Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2013-08-31 00:00:00.000 243 12655.23 128.55 54871.18 88888.00 2013-08-31 00:00:00.125 243 12655.25 128.60 54871.20 88888.00 2013-08-31 00:00:00.250 243 12655.27 128.65 54871.20 88888.00 2013-08-31 00:00:00.375 243 12655.30 128.65 54871.18 88888.00 2013-08-31 00:00:00.500 243 12655.27 128.62 54871.15 88888.00 2013-08-31 00:00:00.625 243 12655.25 128.65 54871.15 88888.00 2013-08-31 00:00:00.750 243 12655.33 128.65 54871.15 88888.00 2013-08-31 00:00:00.875 243 12655.35 128.65 54871.15 88888.00 2013-08-31 00:00:01.000 243 12655.35 128.70 54871.15 88888.00 2013-08-31 00:00:01.125 243 12655.35 128.70 54871.15 88888.00 2013-08-31 00:00:01.250 243 12655.38 128.70 54871.12 88888.00 2013-08-31 00:00:01.375 243 12655.38 128.72 54871.12 88888.00 2013-08-31 00:00:01.500 243 12655.27 128.72 54871.15 88888.00 2013-08-31 00:00:01.625 243 12655.30 128.72 54871.15 88888.00 2013-08-31 00:00:01.750 243 12655.35 128.70 54871.15 88888.00 2013-08-31 00:00:01.875 243 12655.33 128.70 54871.15 88888.00 2013-08-31 00:00:02.000 243 12655.27 128.70 54871.12 88888.00 2013-08-31 00:00:02.125 243 12655.27 128.70 54871.12 88888.00 2013-08-31 00:00:02.250 243 12655.30 128.70 54871.15 88888.00 2013-08-31 00:00:02.375 243 12655.35 128.72 54871.15 88888.00 2013-08-31 00:00:02.500 243 12655.38 128.70 54871.15 88888.00 2013-08-31 00:00:02.625 243 12655.35 128.70 54871.15 88888.00 2013-08-31 00:00:02.750 243 12655.33 128.72 54871.15 88888.00 2013-08-31 00:00:02.875 243 12655.30 128.70 54871.15 88888.00 2013-08-31 00:00:03.000 243 12655.33 128.72 54871.12 88888.00 2013-08-31 00:00:03.125 243 12655.33 128.75 54871.15 88888.00 2013-08-31 00:00:03.250 243 12655.33 128.72 54871.18 88888.00 2013-08-31 00:00:03.375 243 12655.35 128.75 54871.18 88888.00 2013-08-31 00:00:03.500 243 12655.40 128.75 54871.10 88888.00 2013-08-31 00:00:03.625 243 12655.40 128.78 54871.10 88888.00 2013-08-31 00:00:03.750 243 12655.38 128.78 54871.12 88888.00 2013-08-31 00:00:03.875 243 12655.35 128.78 54871.12 88888.00 2013-08-31 00:00:04.000 243 12655.42 128.80 54871.15 88888.00 2013-08-31 00:00:04.125 243 12655.45 128.82 54871.12 88888.00 2013-08-31 00:00:04.250 243 12655.35 128.82 54871.12 88888.00 2013-08-31 00:00:04.375 243 12655.38 128.82 54871.12 88888.00 2013-08-31 00:00:04.500 243 12655.35 128.85 54871.12 88888.00 2013-08-31 00:00:04.625 243 12655.35 128.88 54871.10 88888.00 2013-08-31 00:00:04.750 243 12655.38 128.88 54871.10 88888.00 2013-08-31 00:00:04.875 243 12655.42 128.90 54871.07 88888.00 2013-08-31 00:00:05.000 243 12655.38 128.90 54871.10 88888.00 2013-08-31 00:00:05.125 243 12655.35 128.95 54871.12 88888.00 2013-08-31 00:00:05.250 243 12655.38 128.97 54871.15 88888.00 2013-08-31 00:00:05.375 243 12655.45 128.97 54871.12 88888.00 2013-08-31 00:00:05.500 243 12655.45 129.00 54871.12 88888.00 2013-08-31 00:00:05.625 243 12655.48 129.00 54871.10 88888.00 2013-08-31 00:00:05.750 243 12655.50 129.03 54871.12 88888.00 2013-08-31 00:00:05.875 243 12655.42 129.05 54871.12 88888.00 2013-08-31 00:00:06.000 243 12655.40 129.07 54871.12 88888.00 2013-08-31 00:00:06.125 243 12655.45 129.10 54871.15 88888.00 2013-08-31 00:00:06.250 243 12655.45 129.10 54871.15 88888.00 2013-08-31 00:00:06.375 243 12655.52 129.12 54871.12 88888.00 2013-08-31 00:00:06.500 243 12655.52 129.12 54871.10 88888.00 2013-08-31 00:00:06.625 243 12655.52 129.18 54871.10 88888.00 2013-08-31 00:00:06.750 243 12655.50 129.18 54871.10 88888.00 2013-08-31 00:00:06.875 243 12655.48 129.22 54871.12 88888.00 2013-08-31 00:00:07.000 243 12655.40 129.25 54871.15 88888.00 2013-08-31 00:00:07.125 243 12655.42 129.25 54871.12 88888.00 2013-08-31 00:00:07.250 243 12655.42 129.22 54871.10 88888.00 2013-08-31 00:00:07.375 243 12655.48 129.25 54871.12 88888.00 2013-08-31 00:00:07.500 243 12655.48 129.25 54871.12 88888.00 2013-08-31 00:00:07.625 243 12655.50 129.28 54871.10 88888.00 2013-08-31 00:00:07.750 243 12655.52 129.30 54871.07 88888.00 2013-08-31 00:00:07.875 243 12655.55 129.32 54871.07 88888.00 2013-08-31 00:00:08.000 243 12655.50 129.30 54871.07 88888.00 2013-08-31 00:00:08.125 243 12655.50 129.32 54871.07 88888.00 2013-08-31 00:00:08.250 243 12655.58 129.35 54871.10 88888.00 2013-08-31 00:00:08.375 243 12655.70 129.38 54871.07 88888.00 2013-08-31 00:00:08.500 243 12655.67 129.35 54871.07 88888.00 2013-08-31 00:00:08.625 243 12655.55 129.35 54871.07 88888.00 2013-08-31 00:00:08.750 243 12655.52 129.35 54871.05 88888.00 2013-08-31 00:00:08.875 243 12655.58 129.32 54871.07 88888.00 2013-08-31 00:00:09.000 243 12655.60 129.35 54871.07 88888.00 2013-08-31 00:00:09.125 243 12655.60 129.35 54871.10 88888.00 2013-08-31 00:00:09.250 243 12655.60 129.32 54871.07 88888.00 2013-08-31 00:00:09.375 243 12655.70 129.38 54871.10 88888.00 2013-08-31 00:00:09.500 243 12655.73 129.35 54871.10 88888.00 2013-08-31 00:00:09.625 243 12655.75 129.35 54871.10 88888.00 2013-08-31 00:00:09.750 243 12655.70 129.32 54871.10 88888.00 2013-08-31 00:00:09.875 243 12655.70 129.35 54871.10 88888.00 2013-08-31 00:00:10.000 243 12655.67 129.32 54871.10 88888.00 2013-08-31 00:00:10.125 243 12655.73 129.45 54871.20 88888.00 2013-08-31 00:00:10.250 243 12655.80 129.50 54871.28 88888.00 2013-08-31 00:00:10.375 243 12655.77 129.40 54871.15 88888.00 2013-08-31 00:00:10.500 243 12655.67 129.38 54871.07 88888.00 2013-08-31 00:00:10.625 243 12655.60 129.35 54871.07 88888.00 2013-08-31 00:00:10.750 243 12655.62 129.35 54871.10 88888.00 2013-08-31 00:00:10.875 243 12655.67 129.32 54871.10 88888.00 2013-08-31 00:00:11.000 243 12655.65 129.32 54871.10 88888.00 2013-08-31 00:00:11.125 243 12655.60 129.35 54871.07 88888.00 2013-08-31 00:00:11.250 243 12655.58 129.32 54871.07 88888.00 2013-08-31 00:00:11.375 243 12655.62 129.35 54871.07 88888.00 2013-08-31 00:00:11.500 243 12655.67 129.40 54871.10 88888.00 2013-08-31 00:00:11.625 243 12655.73 129.43 54871.07 88888.00 2013-08-31 00:00:11.750 243 12655.70 129.40 54871.10 88888.00 2013-08-31 00:00:11.875 243 12655.65 129.38 54871.10 88888.00 2013-08-31 00:00:12.000 243 12655.58 129.40 54871.05 88888.00 2013-08-31 00:00:12.125 243 12655.52 129.43 54871.05 88888.00 2013-08-31 00:00:12.250 243 12655.55 129.47 54871.07 88888.00 2013-08-31 00:00:12.375 243 12655.62 129.50 54871.07 88888.00 2013-08-31 00:00:12.500 243 12655.62 129.47 54871.07 88888.00 2013-08-31 00:00:12.625 243 12655.60 129.50 54871.05 88888.00 2013-08-31 00:00:12.750 243 12655.62 129.53 54871.05 88888.00 2013-08-31 00:00:12.875 243 12655.65 129.57 54871.12 88888.00 2013-08-31 00:00:13.000 243 12655.67 129.57 54871.10 88888.00 2013-08-31 00:00:13.125 243 12655.65 129.57 54871.07 88888.00 2013-08-31 00:00:13.250 243 12655.52 129.57 54871.07 88888.00 2013-08-31 00:00:13.375 243 12655.52 129.60 54871.07 88888.00 2013-08-31 00:00:13.500 243 12655.60 129.62 54871.07 88888.00 2013-08-31 00:00:13.625 243 12655.62 129.60 54871.07 88888.00 2013-08-31 00:00:13.750 243 12655.58 129.62 54871.10 88888.00 2013-08-31 00:00:13.875 243 12655.58 129.68 54871.07 88888.00 2013-08-31 00:00:14.000 243 12655.60 129.68 54871.05 88888.00 2013-08-31 00:00:14.125 243 12655.67 129.70 54871.07 88888.00 2013-08-31 00:00:14.250 243 12655.70 129.70 54871.10 88888.00 2013-08-31 00:00:14.375 243 12655.75 129.72 54871.10 88888.00 2013-08-31 00:00:14.500 243 12655.70 129.72 54871.07 88888.00 2013-08-31 00:00:14.625 243 12655.65 129.75 54871.05 88888.00 2013-08-31 00:00:14.750 243 12655.73 129.78 54871.05 88888.00 2013-08-31 00:00:14.875 243 12655.77 129.75 54871.07 88888.00 2013-08-31 00:00:15.000 243 12655.80 129.75 54871.05 88888.00 2013-08-31 00:00:15.125 243 12655.83 129.75 54871.05 88888.00 2013-08-31 00:00:15.250 243 12655.75 129.75 54871.05 88888.00 2013-08-31 00:00:15.375 243 12655.77 129.78 54871.05 88888.00 2013-08-31 00:00:15.500 243 12655.85 129.78 54871.05 88888.00 2013-08-31 00:00:15.625 243 12655.80 129.78 54871.05 88888.00 2013-08-31 00:00:15.750 243 12655.67 129.75 54871.05 88888.00 2013-08-31 00:00:15.875 243 12655.70 129.78 54871.05 88888.00 2013-08-31 00:00:16.000 243 12655.77 129.78 54871.07 88888.00 2013-08-31 00:00:16.125 243 12655.85 129.78 54871.07 88888.00 2013-08-31 00:00:16.250 243 12655.88 129.72 54871.10 88888.00 2013-08-31 00:00:16.375 243 12655.90 129.72 54871.10 88888.00 2013-08-31 00:00:16.500 243 12655.85 129.72 54871.10 88888.00 2013-08-31 00:00:16.625 243 12655.83 129.72 54871.10 88888.00 2013-08-31 00:00:16.750 243 12655.88 129.72 54871.10 88888.00 2013-08-31 00:00:16.875 243 12655.85 129.72 54871.10 88888.00 2013-08-31 00:00:17.000 243 12655.83 129.72 54871.10 88888.00 2013-08-31 00:00:17.125 243 12655.83 129.78 54871.12 88888.00 2013-08-31 00:00:17.250 243 12655.75 129.75 54871.10 88888.00 2013-08-31 00:00:17.375 243 12655.73 129.72 54871.07 88888.00 2013-08-31 00:00:17.500 243 12655.75 129.70 54871.05 88888.00 2013-08-31 00:00:17.625 243 12655.77 129.75 54871.07 88888.00 2013-08-31 00:00:17.750 243 12655.80 129.75 54871.10 88888.00 2013-08-31 00:00:17.875 243 12655.80 129.78 54871.10 88888.00 2013-08-31 00:00:18.000 243 12655.83 129.78 54871.07 88888.00 2013-08-31 00:00:18.125 243 12655.83 129.80 54871.07 88888.00 2013-08-31 00:00:18.250 243 12655.88 129.82 54871.10 88888.00 2013-08-31 00:00:18.375 243 12655.92 129.85 54871.10 88888.00 2013-08-31 00:00:18.500 243 12655.90 129.85 54871.10 88888.00 2013-08-31 00:00:18.625 243 12655.85 129.85 54871.05 88888.00 2013-08-31 00:00:18.750 243 12655.85 129.85 54871.05 88888.00 2013-08-31 00:00:18.875 243 12655.90 129.90 54871.07 88888.00 2013-08-31 00:00:19.000 243 12655.92 129.93 54871.07 88888.00 2013-08-31 00:00:19.125 243 12655.90 129.93 54871.07 88888.00 2013-08-31 00:00:19.250 243 12655.90 129.90 54871.05 88888.00 2013-08-31 00:00:19.375 243 12655.95 129.95 54871.05 88888.00 2013-08-31 00:00:19.500 243 12655.95 130.00 54871.07 88888.00 2013-08-31 00:00:19.625 243 12655.98 130.00 54871.07 88888.00 2013-08-31 00:00:19.750 243 12656.00 130.03 54871.10 88888.00 2013-08-31 00:00:19.875 243 12656.02 130.05 54871.10 88888.00 2013-08-31 00:00:20.000 243 12655.98 130.07 54871.10 88888.00 2013-08-31 00:00:20.125 243 12655.92 130.07 54871.10 88888.00 2013-08-31 00:00:20.250 243 12655.95 130.05 54871.10 88888.00 2013-08-31 00:00:20.375 243 12656.00 130.07 54871.12 88888.00 2013-08-31 00:00:20.500 243 12656.05 130.07 54871.10 88888.00 2013-08-31 00:00:20.625 243 12656.05 130.10 54871.12 88888.00 2013-08-31 00:00:20.750 243 12656.02 130.12 54871.10 88888.00 2013-08-31 00:00:20.875 243 12656.02 130.12 54871.07 88888.00 2013-08-31 00:00:21.000 243 12656.05 130.10 54871.05 88888.00 2013-08-31 00:00:21.125 243 12656.08 130.12 54871.05 88888.00 2013-08-31 00:00:21.250 243 12656.05 130.10 54871.05 88888.00 2013-08-31 00:00:21.375 243 12656.02 130.12 54871.05 88888.00 2013-08-31 00:00:21.500 243 12656.05 130.15 54871.05 88888.00 2013-08-31 00:00:21.625 243 12656.10 130.15 54871.05 88888.00 2013-08-31 00:00:21.750 243 12656.15 130.12 54871.05 88888.00 2013-08-31 00:00:21.875 243 12656.12 130.15 54871.05 88888.00 2013-08-31 00:00:22.000 243 12656.10 130.18 54871.05 88888.00 2013-08-31 00:00:22.125 243 12656.10 130.20 54871.05 88888.00 2013-08-31 00:00:22.250 243 12656.12 130.20 54871.07 88888.00 2013-08-31 00:00:22.375 243 12656.15 130.20 54871.05 88888.00 2013-08-31 00:00:22.500 243 12656.15 130.18 54871.03 88888.00 2013-08-31 00:00:22.625 243 12656.23 130.15 54871.03 88888.00 2013-08-31 00:00:22.750 243 12656.25 130.12 54871.05 88888.00 2013-08-31 00:00:22.875 243 12656.23 130.12 54871.05 88888.00 2013-08-31 00:00:23.000 243 12656.20 130.12 54871.05 88888.00 2013-08-31 00:00:23.125 243 12656.23 130.12 54871.07 88888.00 2013-08-31 00:00:23.250 243 12656.25 130.10 54871.07 88888.00 2013-08-31 00:00:23.375 243 12656.33 130.15 54871.05 88888.00 2013-08-31 00:00:23.500 243 12656.30 130.12 54871.05 88888.00 2013-08-31 00:00:23.625 243 12656.30 130.10 54871.07 88888.00 2013-08-31 00:00:23.750 243 12656.33 130.10 54871.05 88888.00 2013-08-31 00:00:23.875 243 12656.33 130.07 54871.05 88888.00 2013-08-31 00:00:24.000 243 12656.33 130.05 54871.05 88888.00 2013-08-31 00:00:24.125 243 12656.30 130.07 54871.05 88888.00 2013-08-31 00:00:24.250 243 12656.25 130.07 54871.07 88888.00 2013-08-31 00:00:24.375 243 12656.33 130.05 54871.05 88888.00 2013-08-31 00:00:24.500 243 12656.40 130.10 54871.00 88888.00 2013-08-31 00:00:24.625 243 12656.45 130.07 54871.03 88888.00 2013-08-31 00:00:24.750 243 12656.45 130.07 54871.05 88888.00 2013-08-31 00:00:24.875 243 12656.42 130.07 54871.05 88888.00 2013-08-31 00:00:25.000 243 12656.42 130.07 54871.05 88888.00 2013-08-31 00:00:25.125 243 12656.45 130.10 54871.07 88888.00 2013-08-31 00:00:25.250 243 12656.45 130.05 54871.05 88888.00 2013-08-31 00:00:25.375 243 12656.42 130.07 54871.07 88888.00 2013-08-31 00:00:25.500 243 12656.48 130.10 54871.05 88888.00 2013-08-31 00:00:25.625 243 12656.48 130.10 54871.07 88888.00 2013-08-31 00:00:25.750 243 12656.52 130.10 54871.07 88888.00 2013-08-31 00:00:25.875 243 12656.52 130.12 54871.07 88888.00 2013-08-31 00:00:26.000 243 12656.48 130.12 54871.05 88888.00 2013-08-31 00:00:26.125 243 12656.45 130.15 54871.05 88888.00 2013-08-31 00:00:26.250 243 12656.45 130.12 54871.07 88888.00 2013-08-31 00:00:26.375 243 12656.58 130.15 54871.07 88888.00 2013-08-31 00:00:26.500 243 12656.55 130.18 54871.10 88888.00 2013-08-31 00:00:26.625 243 12656.52 130.15 54871.07 88888.00 2013-08-31 00:00:26.750 243 12656.50 130.15 54871.07 88888.00 2013-08-31 00:00:26.875 243 12656.52 130.18 54871.05 88888.00 2013-08-31 00:00:27.000 243 12656.48 130.18 54871.05 88888.00 2013-08-31 00:00:27.125 243 12656.45 130.20 54871.07 88888.00 2013-08-31 00:00:27.250 243 12656.45 130.22 54871.10 88888.00 2013-08-31 00:00:27.375 243 12656.48 130.22 54871.07 88888.00 2013-08-31 00:00:27.500 243 12656.52 130.25 54871.05 88888.00 2013-08-31 00:00:27.625 243 12656.60 130.30 54871.10 88888.00 2013-08-31 00:00:27.750 243 12656.60 130.32 54871.12 88888.00 2013-08-31 00:00:27.875 243 12656.52 130.28 54871.07 88888.00 2013-08-31 00:00:28.000 243 12656.48 130.28 54871.07 88888.00 2013-08-31 00:00:28.125 243 12656.50 130.30 54871.07 88888.00 2013-08-31 00:00:28.250 243 12656.58 130.28 54871.10 88888.00 2013-08-31 00:00:28.375 243 12656.60 130.30 54871.10 88888.00 2013-08-31 00:00:28.500 243 12656.55 130.30 54871.12 88888.00 2013-08-31 00:00:28.625 243 12656.55 130.32 54871.12 88888.00 2013-08-31 00:00:28.750 243 12656.58 130.35 54871.10 88888.00 2013-08-31 00:00:28.875 243 12656.58 130.35 54871.10 88888.00 2013-08-31 00:00:29.000 243 12656.60 130.35 54871.07 88888.00 2013-08-31 00:00:29.125 243 12656.62 130.38 54871.10 88888.00 2013-08-31 00:00:29.250 243 12656.62 130.38 54871.12 88888.00 2013-08-31 00:00:29.375 243 12656.67 130.38 54871.12 88888.00 2013-08-31 00:00:29.500 243 12656.70 130.38 54871.12 88888.00 2013-08-31 00:00:29.625 243 12656.73 130.38 54871.10 88888.00 2013-08-31 00:00:29.750 243 12656.75 130.38 54871.10 88888.00 2013-08-31 00:00:29.875 243 12656.67 130.38 54871.10 88888.00 2013-08-31 00:00:30.000 243 12656.67 130.38 54871.10 88888.00 2013-08-31 00:00:30.125 243 12656.70 130.35 54871.10 88888.00 2013-08-31 00:00:30.250 243 12656.73 130.35 54871.10 88888.00 2013-08-31 00:00:30.375 243 12656.77 130.38 54871.10 88888.00 2013-08-31 00:00:30.500 243 12656.77 130.38 54871.10 88888.00 2013-08-31 00:00:30.625 243 12656.73 130.35 54871.05 88888.00 2013-08-31 00:00:30.750 243 12656.73 130.35 54871.10 88888.00 2013-08-31 00:00:30.875 243 12656.80 130.35 54871.12 88888.00 2013-08-31 00:00:31.000 243 12656.85 130.38 54871.12 88888.00 2013-08-31 00:00:31.125 243 12656.88 130.32 54871.10 88888.00 2013-08-31 00:00:31.250 243 12656.80 130.30 54871.10 88888.00 2013-08-31 00:00:31.375 243 12656.77 130.32 54871.10 88888.00 2013-08-31 00:00:31.500 243 12656.77 130.32 54871.10 88888.00 2013-08-31 00:00:31.625 243 12656.80 130.30 54871.12 88888.00 2013-08-31 00:00:31.750 243 12656.83 130.30 54871.12 88888.00 2013-08-31 00:00:31.875 243 12656.80 130.28 54871.10 88888.00 2013-08-31 00:00:32.000 243 12656.80 130.28 54871.12 88888.00 2013-08-31 00:00:32.125 243 12656.75 130.28 54871.12 88888.00 2013-08-31 00:00:32.250 243 12656.75 130.25 54871.15 88888.00 2013-08-31 00:00:32.375 243 12656.77 130.28 54871.12 88888.00 2013-08-31 00:00:32.500 243 12656.75 130.28 54871.12 88888.00 2013-08-31 00:00:32.625 243 12656.77 130.28 54871.12 88888.00 2013-08-31 00:00:32.750 243 12656.80 130.30 54871.12 88888.00 2013-08-31 00:00:32.875 243 12656.75 130.30 54871.15 88888.00 2013-08-31 00:00:33.000 243 12656.73 130.30 54871.12 88888.00 2013-08-31 00:00:33.125 243 12656.67 130.32 54871.15 88888.00 2013-08-31 00:00:33.250 243 12656.67 130.28 54871.15 88888.00 2013-08-31 00:00:33.375 243 12656.75 130.30 54871.12 88888.00 2013-08-31 00:00:33.500 243 12656.73 130.32 54871.15 88888.00 2013-08-31 00:00:33.625 243 12656.73 130.30 54871.12 88888.00 2013-08-31 00:00:33.750 243 12656.70 130.32 54871.12 88888.00 2013-08-31 00:00:33.875 243 12656.70 130.35 54871.12 88888.00 2013-08-31 00:00:34.000 243 12656.67 130.32 54871.10 88888.00 2013-08-31 00:00:34.125 243 12656.73 130.32 54871.12 88888.00 2013-08-31 00:00:34.250 243 12656.75 130.32 54871.15 88888.00 2013-08-31 00:00:34.375 243 12656.80 130.32 54871.15 88888.00 2013-08-31 00:00:34.500 243 12656.83 130.35 54871.15 88888.00 2013-08-31 00:00:34.625 243 12656.85 130.38 54871.15 88888.00 2013-08-31 00:00:34.750 243 12656.85 130.40 54871.18 88888.00 2013-08-31 00:00:34.875 243 12656.85 130.40 54871.20 88888.00 2013-08-31 00:00:35.000 243 12656.85 130.38 54871.15 88888.00 2013-08-31 00:00:35.125 243 12656.85 130.38 54871.12 88888.00 2013-08-31 00:00:35.250 243 12656.77 130.38 54871.12 88888.00 2013-08-31 00:00:35.375 243 12656.85 130.43 54871.15 88888.00 2013-08-31 00:00:35.500 243 12657.00 130.45 54871.18 88888.00 2013-08-31 00:00:35.625 243 12657.02 130.45 54871.18 88888.00 2013-08-31 00:00:35.750 243 12656.98 130.43 54871.15 88888.00 2013-08-31 00:00:35.875 243 12656.95 130.43 54871.12 88888.00 2013-08-31 00:00:36.000 243 12656.92 130.45 54871.12 88888.00 2013-08-31 00:00:36.125 243 12656.90 130.45 54871.12 88888.00 2013-08-31 00:00:36.250 243 12656.98 130.43 54871.15 88888.00 2013-08-31 00:00:36.375 243 12656.98 130.45 54871.18 88888.00 2013-08-31 00:00:36.500 243 12656.95 130.45 54871.18 88888.00 2013-08-31 00:00:36.625 243 12656.98 130.50 54871.18 88888.00 2013-08-31 00:00:36.750 243 12656.98 130.47 54871.18 88888.00 2013-08-31 00:00:36.875 243 12656.95 130.45 54871.15 88888.00 2013-08-31 00:00:37.000 243 12656.95 130.43 54871.15 88888.00 2013-08-31 00:00:37.125 243 12656.95 130.43 54871.18 88888.00 2013-08-31 00:00:37.250 243 12656.95 130.38 54871.22 88888.00 2013-08-31 00:00:37.375 243 12656.92 130.40 54871.20 88888.00 2013-08-31 00:00:37.500 243 12656.95 130.43 54871.20 88888.00 2013-08-31 00:00:37.625 243 12657.00 130.43 54871.18 88888.00 2013-08-31 00:00:37.750 243 12657.02 130.40 54871.18 88888.00 2013-08-31 00:00:37.875 243 12657.10 130.38 54871.20 88888.00 2013-08-31 00:00:38.000 243 12657.17 130.38 54871.20 88888.00 2013-08-31 00:00:38.125 243 12657.20 130.40 54871.20 88888.00 2013-08-31 00:00:38.250 243 12657.12 130.38 54871.20 88888.00 2013-08-31 00:00:38.375 243 12657.17 130.38 54871.20 88888.00 2013-08-31 00:00:38.500 243 12657.23 130.40 54871.22 88888.00 2013-08-31 00:00:38.625 243 12657.33 130.38 54871.22 88888.00 2013-08-31 00:00:38.750 243 12657.30 130.38 54871.20 88888.00 2013-08-31 00:00:38.875 243 12657.25 130.35 54871.20 88888.00 2013-08-31 00:00:39.000 243 12657.25 130.38 54871.20 88888.00 2013-08-31 00:00:39.125 243 12657.33 130.40 54871.20 88888.00 2013-08-31 00:00:39.250 243 12657.38 130.35 54871.18 88888.00 2013-08-31 00:00:39.375 243 12657.38 130.38 54871.18 88888.00 2013-08-31 00:00:39.500 243 12657.30 130.38 54871.20 88888.00 2013-08-31 00:00:39.625 243 12657.27 130.40 54871.18 88888.00 2013-08-31 00:00:39.750 243 12657.35 130.40 54871.20 88888.00 2013-08-31 00:00:39.875 243 12657.38 130.45 54871.20 88888.00 2013-08-31 00:00:40.000 243 12657.35 130.43 54871.20 88888.00 2013-08-31 00:00:40.125 243 12657.35 130.43 54871.20 88888.00 2013-08-31 00:00:40.250 243 12657.35 130.43 54871.20 88888.00 2013-08-31 00:00:40.375 243 12657.35 130.45 54871.18 88888.00 2013-08-31 00:00:40.500 243 12657.35 130.47 54871.18 88888.00 2013-08-31 00:00:40.625 243 12657.30 130.50 54871.20 88888.00 2013-08-31 00:00:40.750 243 12657.35 130.50 54871.20 88888.00 2013-08-31 00:00:40.875 243 12657.38 130.50 54871.20 88888.00 2013-08-31 00:00:41.000 243 12657.38 130.50 54871.20 88888.00 2013-08-31 00:00:41.125 243 12657.35 130.53 54871.20 88888.00 2013-08-31 00:00:41.250 243 12657.35 130.50 54871.25 88888.00 2013-08-31 00:00:41.375 243 12657.38 130.55 54871.25 88888.00 2013-08-31 00:00:41.500 243 12657.40 130.55 54871.20 88888.00 2013-08-31 00:00:41.625 243 12657.35 130.55 54871.18 88888.00 2013-08-31 00:00:41.750 243 12657.38 130.57 54871.20 88888.00 2013-08-31 00:00:41.875 243 12657.35 130.57 54871.22 88888.00 2013-08-31 00:00:42.000 243 12657.33 130.57 54871.22 88888.00 2013-08-31 00:00:42.125 243 12657.30 130.57 54871.25 88888.00 2013-08-31 00:00:42.250 243 12657.25 130.57 54871.25 88888.00 2013-08-31 00:00:42.375 243 12657.25 130.57 54871.22 88888.00 2013-08-31 00:00:42.500 243 12657.30 130.60 54871.22 88888.00 2013-08-31 00:00:42.625 243 12657.38 130.62 54871.25 88888.00 2013-08-31 00:00:42.750 243 12657.35 130.60 54871.25 88888.00 2013-08-31 00:00:42.875 243 12657.35 130.57 54871.22 88888.00 2013-08-31 00:00:43.000 243 12657.25 130.57 54871.22 88888.00 2013-08-31 00:00:43.125 243 12657.20 130.60 54871.25 88888.00 2013-08-31 00:00:43.250 243 12657.20 130.57 54871.28 88888.00 2013-08-31 00:00:43.375 243 12657.27 130.57 54871.28 88888.00 2013-08-31 00:00:43.500 243 12657.30 130.60 54871.30 88888.00 2013-08-31 00:00:43.625 243 12657.25 130.57 54871.28 88888.00 2013-08-31 00:00:43.750 243 12657.23 130.55 54871.28 88888.00 2013-08-31 00:00:43.875 243 12657.25 130.53 54871.25 88888.00 2013-08-31 00:00:44.000 243 12657.30 130.55 54871.25 88888.00 2013-08-31 00:00:44.125 243 12657.35 130.55 54871.28 88888.00 2013-08-31 00:00:44.250 243 12657.33 130.55 54871.25 88888.00 2013-08-31 00:00:44.375 243 12657.40 130.57 54871.28 88888.00 2013-08-31 00:00:44.500 243 12657.40 130.60 54871.30 88888.00 2013-08-31 00:00:44.625 243 12657.33 130.62 54871.30 88888.00 2013-08-31 00:00:44.750 243 12657.35 130.62 54871.30 88888.00 2013-08-31 00:00:44.875 243 12657.42 130.62 54871.28 88888.00 2013-08-31 00:00:45.000 243 12657.45 130.62 54871.28 88888.00 2013-08-31 00:00:45.125 243 12657.52 130.62 54871.30 88888.00 2013-08-31 00:00:45.250 243 12657.50 130.60 54871.32 88888.00 2013-08-31 00:00:45.375 243 12657.52 130.60 54871.28 88888.00 2013-08-31 00:00:45.500 243 12657.58 130.62 54871.32 88888.00 2013-08-31 00:00:45.625 243 12657.62 130.65 54871.32 88888.00 2013-08-31 00:00:45.750 243 12657.65 130.62 54871.30 88888.00 2013-08-31 00:00:45.875 243 12657.58 130.62 54871.30 88888.00 2013-08-31 00:00:46.000 243 12657.52 130.60 54871.30 88888.00 2013-08-31 00:00:46.125 243 12657.52 130.62 54871.30 88888.00 2013-08-31 00:00:46.250 243 12657.50 130.62 54871.28 88888.00 2013-08-31 00:00:46.375 243 12657.60 130.65 54871.30 88888.00 2013-08-31 00:00:46.500 243 12657.65 130.65 54871.32 88888.00 2013-08-31 00:00:46.625 243 12657.67 130.68 54871.32 88888.00 2013-08-31 00:00:46.750 243 12657.65 130.68 54871.30 88888.00 2013-08-31 00:00:46.875 243 12657.65 130.68 54871.30 88888.00 2013-08-31 00:00:47.000 243 12657.58 130.68 54871.30 88888.00 2013-08-31 00:00:47.125 243 12657.60 130.68 54871.32 88888.00 2013-08-31 00:00:47.250 243 12657.60 130.68 54871.38 88888.00 2013-08-31 00:00:47.375 243 12657.65 130.72 54871.40 88888.00 2013-08-31 00:00:47.500 243 12657.58 130.70 54871.35 88888.00 2013-08-31 00:00:47.625 243 12657.48 130.70 54871.35 88888.00 2013-08-31 00:00:47.750 243 12657.52 130.70 54871.35 88888.00 2013-08-31 00:00:47.875 243 12657.62 130.72 54871.35 88888.00 2013-08-31 00:00:48.000 243 12657.62 130.75 54871.35 88888.00 2013-08-31 00:00:48.125 243 12657.60 130.75 54871.38 88888.00 2013-08-31 00:00:48.250 243 12657.55 130.78 54871.38 88888.00 2013-08-31 00:00:48.375 243 12657.60 130.80 54871.43 88888.00 2013-08-31 00:00:48.500 243 12657.62 130.80 54871.43 88888.00 2013-08-31 00:00:48.625 243 12657.60 130.78 54871.40 88888.00 2013-08-31 00:00:48.750 243 12657.58 130.78 54871.38 88888.00 2013-08-31 00:00:48.875 243 12657.60 130.80 54871.38 88888.00 2013-08-31 00:00:49.000 243 12657.60 130.80 54871.38 88888.00 2013-08-31 00:00:49.125 243 12657.58 130.80 54871.43 88888.00 2013-08-31 00:00:49.250 243 12657.55 130.78 54871.43 88888.00 2013-08-31 00:00:49.375 243 12657.55 130.78 54871.43 88888.00 2013-08-31 00:00:49.500 243 12657.55 130.80 54871.43 88888.00 2013-08-31 00:00:49.625 243 12657.52 130.80 54871.45 88888.00 2013-08-31 00:00:49.750 243 12657.52 130.80 54871.43 88888.00 2013-08-31 00:00:49.875 243 12657.55 130.78 54871.40 88888.00 2013-08-31 00:00:50.000 243 12657.62 130.80 54871.40 88888.00 2013-08-31 00:00:50.125 243 12657.60 130.82 54871.43 88888.00 2013-08-31 00:00:50.250 243 12657.52 130.85 54871.43 88888.00 2013-08-31 00:00:50.375 243 12657.52 130.85 54871.43 88888.00 2013-08-31 00:00:50.500 243 12657.55 130.85 54871.43 88888.00 2013-08-31 00:00:50.625 243 12657.62 130.88 54871.45 88888.00 2013-08-31 00:00:50.750 243 12657.62 130.88 54871.47 88888.00 2013-08-31 00:00:50.875 243 12657.55 130.90 54871.50 88888.00 2013-08-31 00:00:51.000 243 12657.48 130.85 54871.45 88888.00 2013-08-31 00:00:51.125 243 12657.52 130.88 54871.50 88888.00 2013-08-31 00:00:51.250 243 12657.60 130.90 54871.55 88888.00 2013-08-31 00:00:51.375 243 12657.60 130.88 54871.47 88888.00 2013-08-31 00:00:51.500 243 12657.52 130.85 54871.45 88888.00 2013-08-31 00:00:51.625 243 12657.60 130.88 54871.50 88888.00 2013-08-31 00:00:51.750 243 12657.70 130.90 54871.50 88888.00 2013-08-31 00:00:51.875 243 12657.70 130.90 54871.45 88888.00 2013-08-31 00:00:52.000 243 12657.67 130.88 54871.47 88888.00 2013-08-31 00:00:52.125 243 12657.75 130.88 54871.47 88888.00 2013-08-31 00:00:52.250 243 12657.75 130.85 54871.45 88888.00 2013-08-31 00:00:52.375 243 12657.75 130.88 54871.45 88888.00 2013-08-31 00:00:52.500 243 12657.70 130.88 54871.45 88888.00 2013-08-31 00:00:52.625 243 12657.75 130.85 54871.47 88888.00 2013-08-31 00:00:52.750 243 12657.80 130.85 54871.53 88888.00 2013-08-31 00:00:52.875 243 12657.80 130.85 54871.53 88888.00 2013-08-31 00:00:53.000 243 12657.73 130.85 54871.47 88888.00 2013-08-31 00:00:53.125 243 12657.73 130.88 54871.50 88888.00 2013-08-31 00:00:53.250 243 12657.77 130.85 54871.53 88888.00 2013-08-31 00:00:53.375 243 12657.85 130.82 54871.47 88888.00 2013-08-31 00:00:53.500 243 12657.80 130.82 54871.50 88888.00 2013-08-31 00:00:53.625 243 12657.75 130.82 54871.50 88888.00 2013-08-31 00:00:53.750 243 12657.77 130.85 54871.50 88888.00 2013-08-31 00:00:53.875 243 12657.85 130.82 54871.53 88888.00 2013-08-31 00:00:54.000 243 12657.85 130.82 54871.53 88888.00 2013-08-31 00:00:54.125 243 12657.85 130.82 54871.55 88888.00 2013-08-31 00:00:54.250 243 12657.80 130.80 54871.55 88888.00 2013-08-31 00:00:54.375 243 12657.80 130.80 54871.55 88888.00 2013-08-31 00:00:54.500 243 12657.77 130.80 54871.55 88888.00 2013-08-31 00:00:54.625 243 12657.70 130.80 54871.57 88888.00 2013-08-31 00:00:54.750 243 12657.73 130.80 54871.57 88888.00 2013-08-31 00:00:54.875 243 12657.77 130.82 54871.60 88888.00 2013-08-31 00:00:55.000 243 12657.75 130.80 54871.57 88888.00 2013-08-31 00:00:55.125 243 12657.77 130.80 54871.55 88888.00 2013-08-31 00:00:55.250 243 12657.73 130.75 54871.57 88888.00 2013-08-31 00:00:55.375 243 12657.77 130.80 54871.60 88888.00 2013-08-31 00:00:55.500 243 12657.73 130.82 54871.62 88888.00 2013-08-31 00:00:55.625 243 12657.67 130.82 54871.60 88888.00 2013-08-31 00:00:55.750 243 12657.70 130.78 54871.57 88888.00 2013-08-31 00:00:55.875 243 12657.62 130.72 54871.60 88888.00 2013-08-31 00:00:56.000 243 12657.65 130.78 54871.60 88888.00 2013-08-31 00:00:56.125 243 12657.75 130.78 54871.60 88888.00 2013-08-31 00:00:56.250 243 12657.75 130.75 54871.62 88888.00 2013-08-31 00:00:56.375 243 12657.73 130.78 54871.62 88888.00 2013-08-31 00:00:56.500 243 12657.70 130.75 54871.62 88888.00 2013-08-31 00:00:56.625 243 12657.65 130.72 54871.65 88888.00 2013-08-31 00:00:56.750 243 12657.65 130.70 54871.62 88888.00 2013-08-31 00:00:56.875 243 12657.70 130.75 54871.62 88888.00 2013-08-31 00:00:57.000 243 12657.73 130.78 54871.62 88888.00 2013-08-31 00:00:57.125 243 12657.73 130.80 54871.68 88888.00 2013-08-31 00:00:57.250 243 12657.67 130.75 54871.70 88888.00 2013-08-31 00:00:57.375 243 12657.62 130.72 54871.65 88888.00 2013-08-31 00:00:57.500 243 12657.62 130.72 54871.65 88888.00 2013-08-31 00:00:57.625 243 12657.67 130.72 54871.62 88888.00 2013-08-31 00:00:57.750 243 12657.67 130.72 54871.62 88888.00 2013-08-31 00:00:57.875 243 12657.67 130.72 54871.62 88888.00 2013-08-31 00:00:58.000 243 12657.73 130.75 54871.65 88888.00 2013-08-31 00:00:58.125 243 12657.75 130.75 54871.65 88888.00 2013-08-31 00:00:58.250 243 12657.80 130.72 54871.65 88888.00 2013-08-31 00:00:58.375 243 12657.83 130.70 54871.65 88888.00 2013-08-31 00:00:58.500 243 12657.83 130.72 54871.68 88888.00 2013-08-31 00:00:58.625 243 12657.83 130.72 54871.70 88888.00 2013-08-31 00:00:58.750 243 12657.80 130.75 54871.68 88888.00 2013-08-31 00:00:58.875 243 12657.88 130.78 54871.72 88888.00 2013-08-31 00:00:59.000 243 12657.92 130.78 54871.72 88888.00 2013-08-31 00:00:59.125 243 12657.90 130.75 54871.70 88888.00 2013-08-31 00:00:59.250 243 12657.83 130.72 54871.70 88888.00 2013-08-31 00:00:59.375 243 12657.90 130.70 54871.68 88888.00 2013-08-31 00:00:59.500 243 12657.92 130.75 54871.68 88888.00 2013-08-31 00:00:59.625 243 12657.92 130.75 54871.70 88888.00 2013-08-31 00:00:59.750 243 12657.95 130.72 54871.70 88888.00 2013-08-31 00:00:59.875 243 12657.95 130.72 54871.72 88888.00 2013-08-31 00:01:00.000 243 12657.95 130.68 54871.72 88888.00 2013-08-31 00:01:00.125 243 12657.92 130.70 54871.72 88888.00 2013-08-31 00:01:00.250 243 12657.88 130.68 54871.72 88888.00 2013-08-31 00:01:00.375 243 12657.90 130.65 54871.72 88888.00 2013-08-31 00:01:00.500 243 12657.92 130.65 54871.72 88888.00 2013-08-31 00:01:00.625 243 12657.88 130.62 54871.75 88888.00 2013-08-31 00:01:00.750 243 12657.88 130.60 54871.80 88888.00 2013-08-31 00:01:00.875 243 12657.88 130.62 54871.78 88888.00 2013-08-31 00:01:01.000 243 12657.88 130.60 54871.78 88888.00 2013-08-31 00:01:01.125 243 12657.85 130.55 54871.78 88888.00 2013-08-31 00:01:01.250 243 12657.80 130.53 54871.82 88888.00 2013-08-31 00:01:01.375 243 12657.83 130.55 54871.82 88888.00 2013-08-31 00:01:01.500 243 12657.80 130.53 54871.82 88888.00 2013-08-31 00:01:01.625 243 12657.83 130.50 54871.82 88888.00 2013-08-31 00:01:01.750 243 12657.88 130.53 54871.85 88888.00 2013-08-31 00:01:01.875 243 12657.90 130.50 54871.82 88888.00 2013-08-31 00:01:02.000 243 12657.95 130.50 54871.82 88888.00 2013-08-31 00:01:02.125 243 12657.92 130.47 54871.85 88888.00 2013-08-31 00:01:02.250 243 12657.88 130.45 54871.82 88888.00 2013-08-31 00:01:02.375 243 12657.88 130.45 54871.82 88888.00 2013-08-31 00:01:02.500 243 12657.88 130.47 54871.82 88888.00 2013-08-31 00:01:02.625 243 12657.90 130.45 54871.85 88888.00 2013-08-31 00:01:02.750 243 12657.92 130.45 54871.88 88888.00 2013-08-31 00:01:02.875 243 12658.02 130.43 54871.85 88888.00 2013-08-31 00:01:03.000 243 12658.02 130.40 54871.82 88888.00 2013-08-31 00:01:03.125 243 12658.05 130.40 54871.82 88888.00 2013-08-31 00:01:03.250 243 12657.98 130.40 54871.88 88888.00 2013-08-31 00:01:03.375 243 12657.90 130.43 54871.88 88888.00 2013-08-31 00:01:03.500 243 12657.95 130.43 54871.90 88888.00 2013-08-31 00:01:03.625 243 12658.00 130.40 54871.90 88888.00 2013-08-31 00:01:03.750 243 12657.98 130.43 54871.90 88888.00 2013-08-31 00:01:03.875 243 12657.92 130.43 54871.90 88888.00 2013-08-31 00:01:04.000 243 12657.92 130.45 54871.90 88888.00 2013-08-31 00:01:04.125 243 12657.95 130.45 54871.93 88888.00 2013-08-31 00:01:04.250 243 12658.00 130.45 54871.95 88888.00 2013-08-31 00:01:04.375 243 12658.00 130.45 54871.95 88888.00 2013-08-31 00:01:04.500 243 12658.00 130.43 54871.93 88888.00 2013-08-31 00:01:04.625 243 12657.98 130.45 54871.90 88888.00 2013-08-31 00:01:04.750 243 12658.05 130.47 54871.93 88888.00 2013-08-31 00:01:04.875 243 12658.02 130.45 54871.90 88888.00 2013-08-31 00:01:05.000 243 12658.02 130.43 54871.90 88888.00 2013-08-31 00:01:05.125 243 12657.98 130.40 54871.95 88888.00 2013-08-31 00:01:05.250 243 12657.92 130.43 54871.97 88888.00 2013-08-31 00:01:05.375 243 12657.92 130.43 54871.97 88888.00 2013-08-31 00:01:05.500 243 12657.92 130.43 54871.97 88888.00 2013-08-31 00:01:05.625 243 12657.92 130.40 54871.97 88888.00 2013-08-31 00:01:05.750 243 12657.92 130.40 54871.97 88888.00 2013-08-31 00:01:05.875 243 12657.98 130.43 54871.95 88888.00 2013-08-31 00:01:06.000 243 12658.05 130.40 54871.95 88888.00 2013-08-31 00:01:06.125 243 12658.05 130.38 54871.97 88888.00 2013-08-31 00:01:06.250 243 12658.02 130.32 54871.97 88888.00 2013-08-31 00:01:06.375 243 12658.05 130.35 54871.97 88888.00 2013-08-31 00:01:06.500 243 12658.05 130.30 54871.97 88888.00 2013-08-31 00:01:06.625 243 12658.02 130.30 54872.00 88888.00 2013-08-31 00:01:06.750 243 12658.05 130.30 54871.97 88888.00 2013-08-31 00:01:06.875 243 12658.05 130.25 54872.00 88888.00 2013-08-31 00:01:07.000 243 12658.05 130.25 54872.03 88888.00 2013-08-31 00:01:07.125 243 12658.00 130.25 54872.03 88888.00 2013-08-31 00:01:07.250 243 12657.92 130.20 54872.05 88888.00 2013-08-31 00:01:07.375 243 12658.00 130.20 54872.05 88888.00 2013-08-31 00:01:07.500 243 12658.05 130.15 54872.03 88888.00 2013-08-31 00:01:07.625 243 12658.00 130.18 54872.03 88888.00 2013-08-31 00:01:07.750 243 12657.98 130.15 54872.03 88888.00 2013-08-31 00:01:07.875 243 12657.98 130.15 54872.03 88888.00 2013-08-31 00:01:08.000 243 12657.98 130.15 54872.00 88888.00 2013-08-31 00:01:08.125 243 12658.02 130.12 54872.05 88888.00 2013-08-31 00:01:08.250 243 12658.00 130.12 54872.05 88888.00 2013-08-31 00:01:08.375 243 12658.05 130.12 54872.05 88888.00 2013-08-31 00:01:08.500 243 12658.12 130.10 54872.05 88888.00 2013-08-31 00:01:08.625 243 12658.10 130.10 54872.05 88888.00 2013-08-31 00:01:08.750 243 12658.05 130.12 54872.05 88888.00 2013-08-31 00:01:08.875 243 12658.05 130.12 54872.05 88888.00 2013-08-31 00:01:09.000 243 12658.08 130.12 54872.07 88888.00 2013-08-31 00:01:09.125 243 12658.12 130.12 54872.12 88888.00 2013-08-31 00:01:09.250 243 12658.12 130.10 54872.12 88888.00 2013-08-31 00:01:09.375 243 12658.08 130.10 54872.10 88888.00 2013-08-31 00:01:09.500 243 12658.08 130.10 54872.07 88888.00 2013-08-31 00:01:09.625 243 12658.12 130.12 54872.07 88888.00 2013-08-31 00:01:09.750 243 12658.12 130.12 54872.10 88888.00 2013-08-31 00:01:09.875 243 12658.02 130.12 54872.10 88888.00 2013-08-31 00:01:10.000 243 12658.00 130.12 54872.10 88888.00 2013-08-31 00:01:10.125 243 12658.05 130.12 54872.07 88888.00 2013-08-31 00:01:10.250 243 12658.12 130.12 54872.12 88888.00 2013-08-31 00:01:10.375 243 12658.15 130.15 54872.07 88888.00 2013-08-31 00:01:10.500 243 12658.10 130.10 54872.12 88888.00 2013-08-31 00:01:10.625 243 12658.08 130.12 54872.12 88888.00 2013-08-31 00:01:10.750 243 12658.02 130.12 54872.15 88888.00 2013-08-31 00:01:10.875 243 12658.05 130.15 54872.15 88888.00 2013-08-31 00:01:11.000 243 12658.15 130.15 54872.12 88888.00 2013-08-31 00:01:11.125 243 12658.12 130.12 54872.12 88888.00 2013-08-31 00:01:11.250 243 12658.08 130.10 54872.12 88888.00 2013-08-31 00:01:11.375 243 12658.05 130.12 54872.15 88888.00 2013-08-31 00:01:11.500 243 12658.10 130.15 54872.12 88888.00 2013-08-31 00:01:11.625 243 12658.15 130.15 54872.12 88888.00 2013-08-31 00:01:11.750 243 12658.10 130.10 54872.15 88888.00 2013-08-31 00:01:11.875 243 12658.15 130.10 54872.15 88888.00 2013-08-31 00:01:12.000 243 12658.23 130.07 54872.15 88888.00 2013-08-31 00:01:12.125 243 12658.23 130.10 54872.15 88888.00 2013-08-31 00:01:12.250 243 12658.17 130.05 54872.12 88888.00 2013-08-31 00:01:12.375 243 12658.17 130.03 54872.15 88888.00 2013-08-31 00:01:12.500 243 12658.23 130.03 54872.20 88888.00 2013-08-31 00:01:12.625 243 12658.30 130.07 54872.20 88888.00 2013-08-31 00:01:12.750 243 12658.30 130.07 54872.20 88888.00 2013-08-31 00:01:12.875 243 12658.25 130.07 54872.20 88888.00 2013-08-31 00:01:13.000 243 12658.20 130.03 54872.18 88888.00 2013-08-31 00:01:13.125 243 12658.17 130.03 54872.20 88888.00 2013-08-31 00:01:13.250 243 12658.20 130.00 54872.22 88888.00 2013-08-31 00:01:13.375 243 12658.23 130.03 54872.18 88888.00 2013-08-31 00:01:13.500 243 12658.20 130.00 54872.18 88888.00 2013-08-31 00:01:13.625 243 12658.15 130.00 54872.22 88888.00 2013-08-31 00:01:13.750 243 12658.15 130.00 54872.22 88888.00 2013-08-31 00:01:13.875 243 12658.23 130.03 54872.22 88888.00 2013-08-31 00:01:14.000 243 12658.30 130.00 54872.22 88888.00 2013-08-31 00:01:14.125 243 12658.30 129.97 54872.22 88888.00 2013-08-31 00:01:14.250 243 12658.25 130.00 54872.25 88888.00 2013-08-31 00:01:14.375 243 12658.20 129.97 54872.22 88888.00 2013-08-31 00:01:14.500 243 12658.15 129.95 54872.25 88888.00 2013-08-31 00:01:14.625 243 12658.15 129.95 54872.25 88888.00 2013-08-31 00:01:14.750 243 12658.20 129.95 54872.28 88888.00 2013-08-31 00:01:14.875 243 12658.25 129.93 54872.28 88888.00 2013-08-31 00:01:15.000 243 12658.25 129.90 54872.25 88888.00 2013-08-31 00:01:15.125 243 12658.27 129.90 54872.28 88888.00 2013-08-31 00:01:15.250 243 12658.20 129.93 54872.28 88888.00 2013-08-31 00:01:15.375 243 12658.25 129.95 54872.28 88888.00 2013-08-31 00:01:15.500 243 12658.27 129.95 54872.28 88888.00 2013-08-31 00:01:15.625 243 12658.20 129.93 54872.28 88888.00 2013-08-31 00:01:15.750 243 12658.23 129.93 54872.28 88888.00 2013-08-31 00:01:15.875 243 12658.25 129.93 54872.30 88888.00 2013-08-31 00:01:16.000 243 12658.17 129.93 54872.30 88888.00 2013-08-31 00:01:16.125 243 12658.20 129.93 54872.30 88888.00 2013-08-31 00:01:16.250 243 12658.23 129.88 54872.30 88888.00 2013-08-31 00:01:16.375 243 12658.25 129.88 54872.32 88888.00 2013-08-31 00:01:16.500 243 12658.25 129.85 54872.30 88888.00 2013-08-31 00:01:16.625 243 12658.23 129.88 54872.32 88888.00 2013-08-31 00:01:16.750 243 12658.23 129.85 54872.32 88888.00 2013-08-31 00:01:16.875 243 12658.25 129.85 54872.35 88888.00 2013-08-31 00:01:17.000 243 12658.33 129.85 54872.38 88888.00 2013-08-31 00:01:17.125 243 12658.30 129.82 54872.35 88888.00 2013-08-31 00:01:17.250 243 12658.23 129.78 54872.32 88888.00 2013-08-31 00:01:17.375 243 12658.27 129.80 54872.35 88888.00 2013-08-31 00:01:17.500 243 12658.30 129.80 54872.35 88888.00 2013-08-31 00:01:17.625 243 12658.30 129.80 54872.35 88888.00 2013-08-31 00:01:17.750 243 12658.30 129.80 54872.38 88888.00 2013-08-31 00:01:17.875 243 12658.33 129.80 54872.38 88888.00 2013-08-31 00:01:18.000 243 12658.35 129.75 54872.40 88888.00 2013-08-31 00:01:18.125 243 12658.33 129.70 54872.38 88888.00 2013-08-31 00:01:18.250 243 12658.25 129.70 54872.38 88888.00 2013-08-31 00:01:18.375 243 12658.30 129.72 54872.38 88888.00 2013-08-31 00:01:18.500 243 12658.30 129.72 54872.38 88888.00 2013-08-31 00:01:18.625 243 12658.30 129.72 54872.40 88888.00 2013-08-31 00:01:18.750 243 12658.30 129.75 54872.43 88888.00 2013-08-31 00:01:18.875 243 12658.30 129.78 54872.43 88888.00 2013-08-31 00:01:19.000 243 12658.30 129.72 54872.40 88888.00 2013-08-31 00:01:19.125 243 12658.30 129.70 54872.45 88888.00 2013-08-31 00:01:19.250 243 12658.30 129.72 54872.45 88888.00 2013-08-31 00:01:19.375 243 12658.30 129.70 54872.43 88888.00 2013-08-31 00:01:19.500 243 12658.30 129.70 54872.43 88888.00 2013-08-31 00:01:19.625 243 12658.30 129.70 54872.43 88888.00 2013-08-31 00:01:19.750 243 12658.27 129.70 54872.43 88888.00 2013-08-31 00:01:19.875 243 12658.30 129.68 54872.43 88888.00 2013-08-31 00:01:20.000 243 12658.33 129.68 54872.43 88888.00 2013-08-31 00:01:20.125 243 12658.33 129.68 54872.43 88888.00 2013-08-31 00:01:20.250 243 12658.38 129.68 54872.45 88888.00 2013-08-31 00:01:20.375 243 12658.35 129.65 54872.43 88888.00 2013-08-31 00:01:20.500 243 12658.35 129.70 54872.45 88888.00 2013-08-31 00:01:20.625 243 12658.33 129.72 54872.47 88888.00 2013-08-31 00:01:20.750 243 12658.38 129.72 54872.47 88888.00 2013-08-31 00:01:20.875 243 12658.38 129.70 54872.45 88888.00 2013-08-31 00:01:21.000 243 12658.38 129.70 54872.47 88888.00 2013-08-31 00:01:21.125 243 12658.38 129.70 54872.47 88888.00 2013-08-31 00:01:21.250 243 12658.33 129.72 54872.53 88888.00 2013-08-31 00:01:21.375 243 12658.30 129.72 54872.53 88888.00 2013-08-31 00:01:21.500 243 12658.33 129.75 54872.55 88888.00 2013-08-31 00:01:21.625 243 12658.35 129.75 54872.53 88888.00 2013-08-31 00:01:21.750 243 12658.40 129.70 54872.53 88888.00 2013-08-31 00:01:21.875 243 12658.40 129.72 54872.53 88888.00 2013-08-31 00:01:22.000 243 12658.40 129.78 54872.55 88888.00 2013-08-31 00:01:22.125 243 12658.38 129.75 54872.50 88888.00 2013-08-31 00:01:22.250 243 12658.38 129.75 54872.50 88888.00 2013-08-31 00:01:22.375 243 12658.38 129.75 54872.53 88888.00 2013-08-31 00:01:22.500 243 12658.35 129.72 54872.55 88888.00 2013-08-31 00:01:22.625 243 12658.38 129.70 54872.55 88888.00 2013-08-31 00:01:22.750 243 12658.45 129.70 54872.55 88888.00 2013-08-31 00:01:22.875 243 12658.45 129.70 54872.55 88888.00 2013-08-31 00:01:23.000 243 12658.50 129.68 54872.55 88888.00 2013-08-31 00:01:23.125 243 12658.50 129.65 54872.57 88888.00 2013-08-31 00:01:23.250 243 12658.50 129.62 54872.57 88888.00 2013-08-31 00:01:23.375 243 12658.52 129.62 54872.55 88888.00 2013-08-31 00:01:23.500 243 12658.48 129.62 54872.55 88888.00 2013-08-31 00:01:23.625 243 12658.52 129.60 54872.55 88888.00 2013-08-31 00:01:23.750 243 12658.45 129.57 54872.57 88888.00 2013-08-31 00:01:23.875 243 12658.40 129.57 54872.60 88888.00 2013-08-31 00:01:24.000 243 12658.42 129.57 54872.57 88888.00 2013-08-31 00:01:24.125 243 12658.50 129.57 54872.57 88888.00 2013-08-31 00:01:24.250 243 12658.50 129.57 54872.60 88888.00 2013-08-31 00:01:24.375 243 12658.50 129.57 54872.57 88888.00 2013-08-31 00:01:24.500 243 12658.45 129.57 54872.62 88888.00 2013-08-31 00:01:24.625 243 12658.45 129.60 54872.60 88888.00 2013-08-31 00:01:24.750 243 12658.50 129.57 54872.57 88888.00 2013-08-31 00:01:24.875 243 12658.60 129.55 54872.60 88888.00 2013-08-31 00:01:25.000 243 12658.58 129.57 54872.60 88888.00 2013-08-31 00:01:25.125 243 12658.52 129.53 54872.62 88888.00 2013-08-31 00:01:25.250 243 12658.50 129.53 54872.62 88888.00 2013-08-31 00:01:25.375 243 12658.52 129.55 54872.60 88888.00 2013-08-31 00:01:25.500 243 12658.52 129.53 54872.62 88888.00 2013-08-31 00:01:25.625 243 12658.45 129.50 54872.68 88888.00 2013-08-31 00:01:25.750 243 12658.42 129.50 54872.65 88888.00 2013-08-31 00:01:25.875 243 12658.52 129.47 54872.62 88888.00 2013-08-31 00:01:26.000 243 12658.55 129.45 54872.60 88888.00 2013-08-31 00:01:26.125 243 12658.55 129.45 54872.68 88888.00 2013-08-31 00:01:26.250 243 12658.58 129.45 54872.68 88888.00 2013-08-31 00:01:26.375 243 12658.58 129.45 54872.65 88888.00 2013-08-31 00:01:26.500 243 12658.65 129.45 54872.68 88888.00 2013-08-31 00:01:26.625 243 12658.62 129.45 54872.68 88888.00 2013-08-31 00:01:26.750 243 12658.62 129.43 54872.65 88888.00 2013-08-31 00:01:26.875 243 12658.55 129.43 54872.68 88888.00 2013-08-31 00:01:27.000 243 12658.62 129.43 54872.70 88888.00 2013-08-31 00:01:27.125 243 12658.65 129.40 54872.72 88888.00 2013-08-31 00:01:27.250 243 12658.67 129.40 54872.72 88888.00 2013-08-31 00:01:27.375 243 12658.70 129.43 54872.70 88888.00 2013-08-31 00:01:27.500 243 12658.70 129.40 54872.70 88888.00 2013-08-31 00:01:27.625 243 12658.70 129.38 54872.70 88888.00 2013-08-31 00:01:27.750 243 12658.73 129.35 54872.70 88888.00 2013-08-31 00:01:27.875 243 12658.65 129.38 54872.70 88888.00 2013-08-31 00:01:28.000 243 12658.65 129.38 54872.68 88888.00 2013-08-31 00:01:28.125 243 12658.65 129.35 54872.70 88888.00 2013-08-31 00:01:28.250 243 12658.65 129.35 54872.72 88888.00 2013-08-31 00:01:28.375 243 12658.67 129.35 54872.72 88888.00 2013-08-31 00:01:28.500 243 12658.67 129.38 54872.75 88888.00 2013-08-31 00:01:28.625 243 12658.65 129.35 54872.72 88888.00 2013-08-31 00:01:28.750 243 12658.67 129.35 54872.72 88888.00 2013-08-31 00:01:28.875 243 12658.67 129.32 54872.75 88888.00 2013-08-31 00:01:29.000 243 12658.70 129.35 54872.78 88888.00 2013-08-31 00:01:29.125 243 12658.73 129.32 54872.80 88888.00 2013-08-31 00:01:29.250 243 12658.77 129.32 54872.78 88888.00 2013-08-31 00:01:29.375 243 12658.80 129.30 54872.78 88888.00 2013-08-31 00:01:29.500 243 12658.73 129.28 54872.78 88888.00 2013-08-31 00:01:29.625 243 12658.70 129.25 54872.78 88888.00 2013-08-31 00:01:29.750 243 12658.77 129.28 54872.78 88888.00 2013-08-31 00:01:29.875 243 12658.83 129.28 54872.78 88888.00 2013-08-31 00:01:30.000 243 12658.77 129.25 54872.80 88888.00 2013-08-31 00:01:30.125 243 12658.70 129.28 54872.80 88888.00 2013-08-31 00:01:30.250 243 12658.67 129.20 54872.80 88888.00 2013-08-31 00:01:30.375 243 12658.67 129.20 54872.80 88888.00 2013-08-31 00:01:30.500 243 12658.73 129.22 54872.80 88888.00 2013-08-31 00:01:30.625 243 12658.75 129.22 54872.80 88888.00 2013-08-31 00:01:30.750 243 12658.75 129.22 54872.82 88888.00 2013-08-31 00:01:30.875 243 12658.75 129.22 54872.85 88888.00 2013-08-31 00:01:31.000 243 12658.75 129.20 54872.82 88888.00 2013-08-31 00:01:31.125 243 12658.77 129.20 54872.82 88888.00 2013-08-31 00:01:31.250 243 12658.83 129.18 54872.82 88888.00 2013-08-31 00:01:31.375 243 12658.85 129.15 54872.85 88888.00 2013-08-31 00:01:31.500 243 12658.83 129.15 54872.82 88888.00 2013-08-31 00:01:31.625 243 12658.85 129.12 54872.85 88888.00 2013-08-31 00:01:31.750 243 12658.90 129.10 54872.85 88888.00 2013-08-31 00:01:31.875 243 12658.92 129.12 54872.85 88888.00 2013-08-31 00:01:32.000 243 12658.88 129.12 54872.90 88888.00 2013-08-31 00:01:32.125 243 12658.85 129.10 54872.90 88888.00 2013-08-31 00:01:32.250 243 12658.83 129.07 54872.88 88888.00 2013-08-31 00:01:32.375 243 12658.88 129.12 54872.90 88888.00 2013-08-31 00:01:32.500 243 12658.85 129.10 54872.88 88888.00 2013-08-31 00:01:32.625 243 12658.83 129.12 54872.88 88888.00 2013-08-31 00:01:32.750 243 12658.77 129.10 54872.88 88888.00 2013-08-31 00:01:32.875 243 12658.77 129.07 54872.88 88888.00 2013-08-31 00:01:33.000 243 12658.83 129.07 54872.90 88888.00 2013-08-31 00:01:33.125 243 12658.75 129.07 54872.90 88888.00 2013-08-31 00:01:33.250 243 12658.75 129.03 54872.90 88888.00 2013-08-31 00:01:33.375 243 12658.77 129.03 54872.90 88888.00 2013-08-31 00:01:33.500 243 12658.75 129.03 54872.88 88888.00 2013-08-31 00:01:33.625 243 12658.67 129.00 54872.90 88888.00 2013-08-31 00:01:33.750 243 12658.67 129.00 54872.90 88888.00 2013-08-31 00:01:33.875 243 12658.73 129.05 54872.93 88888.00 2013-08-31 00:01:34.000 243 12658.77 129.07 54872.93 88888.00 2013-08-31 00:01:34.125 243 12658.77 129.07 54872.95 88888.00 2013-08-31 00:01:34.250 243 12658.75 129.05 54872.93 88888.00 2013-08-31 00:01:34.375 243 12658.77 129.03 54872.95 88888.00 2013-08-31 00:01:34.500 243 12658.83 129.03 54872.95 88888.00 2013-08-31 00:01:34.625 243 12658.80 129.00 54872.93 88888.00 2013-08-31 00:01:34.750 243 12658.80 129.00 54872.95 88888.00 2013-08-31 00:01:34.875 243 12658.80 129.03 54872.97 88888.00 2013-08-31 00:01:35.000 243 12658.83 129.03 54872.95 88888.00 2013-08-31 00:01:35.125 243 12658.80 129.03 54872.97 88888.00 2013-08-31 00:01:35.250 243 12658.75 129.03 54873.00 88888.00 2013-08-31 00:01:35.375 243 12658.88 129.00 54872.97 88888.00 2013-08-31 00:01:35.500 243 12658.92 129.00 54873.00 88888.00 2013-08-31 00:01:35.625 243 12658.88 128.97 54873.00 88888.00 2013-08-31 00:01:35.750 243 12658.83 129.00 54873.00 88888.00 2013-08-31 00:01:35.875 243 12658.77 129.00 54873.00 88888.00 2013-08-31 00:01:36.000 243 12658.75 128.95 54873.00 88888.00 2013-08-31 00:01:36.125 243 12658.80 128.95 54873.03 88888.00 2013-08-31 00:01:36.250 243 12658.80 128.95 54873.05 88888.00 2013-08-31 00:01:36.375 243 12658.80 128.93 54873.03 88888.00 2013-08-31 00:01:36.500 243 12658.83 128.90 54873.00 88888.00 2013-08-31 00:01:36.625 243 12658.80 128.93 54873.03 88888.00 2013-08-31 00:01:36.750 243 12658.80 128.93 54873.05 88888.00 2013-08-31 00:01:36.875 243 12658.83 128.90 54873.03 88888.00 2013-08-31 00:01:37.000 243 12658.88 128.88 54873.05 88888.00 2013-08-31 00:01:37.125 243 12658.80 128.88 54873.07 88888.00 2013-08-31 00:01:37.250 243 12658.80 128.90 54873.10 88888.00 2013-08-31 00:01:37.375 243 12658.88 128.88 54873.07 88888.00 2013-08-31 00:01:37.500 243 12658.85 128.90 54873.07 88888.00 2013-08-31 00:01:37.625 243 12658.80 128.88 54873.03 88888.00 2013-08-31 00:01:37.750 243 12658.80 128.85 54873.03 88888.00 2013-08-31 00:01:37.875 243 12658.85 128.82 54873.05 88888.00 2013-08-31 00:01:38.000 243 12658.88 128.82 54873.07 88888.00 2013-08-31 00:01:38.125 243 12658.83 128.82 54873.07 88888.00 2013-08-31 00:01:38.250 243 12658.80 128.80 54873.10 88888.00 2013-08-31 00:01:38.375 243 12658.83 128.80 54873.10 88888.00 2013-08-31 00:01:38.500 243 12658.75 128.82 54873.10 88888.00 2013-08-31 00:01:38.625 243 12658.75 128.82 54873.12 88888.00 2013-08-31 00:01:38.750 243 12658.80 128.80 54873.15 88888.00 2013-08-31 00:01:38.875 243 12658.77 128.78 54873.18 88888.00 2013-08-31 00:01:39.000 243 12658.77 128.78 54873.12 88888.00 2013-08-31 00:01:39.125 243 12658.77 128.78 54873.10 88888.00 2013-08-31 00:01:39.250 243 12658.80 128.80 54873.15 88888.00 2013-08-31 00:01:39.375 243 12658.83 128.82 54873.15 88888.00 2013-08-31 00:01:39.500 243 12658.80 128.80 54873.15 88888.00 2013-08-31 00:01:39.625 243 12658.83 128.78 54873.12 88888.00 2013-08-31 00:01:39.750 243 12658.83 128.78 54873.12 88888.00 2013-08-31 00:01:39.875 243 12658.83 128.78 54873.12 88888.00 2013-08-31 00:01:40.000 243 12658.83 128.80 54873.12 88888.00 2013-08-31 00:01:40.125 243 12658.83 128.78 54873.15 88888.00 2013-08-31 00:01:40.250 243 12658.73 128.78 54873.18 88888.00 2013-08-31 00:01:40.375 243 12658.77 128.80 54873.18 88888.00 2013-08-31 00:01:40.500 243 12658.88 128.80 54873.18 88888.00 2013-08-31 00:01:40.625 243 12658.88 128.80 54873.20 88888.00 2013-08-31 00:01:40.750 243 12658.83 128.80 54873.15 88888.00 2013-08-31 00:01:40.875 243 12658.77 128.80 54873.20 88888.00 2013-08-31 00:01:41.000 243 12658.73 128.82 54873.22 88888.00 2013-08-31 00:01:41.125 243 12658.73 128.80 54873.20 88888.00 2013-08-31 00:01:41.250 243 12658.80 128.78 54873.20 88888.00 2013-08-31 00:01:41.375 243 12658.83 128.80 54873.22 88888.00 2013-08-31 00:01:41.500 243 12658.75 128.82 54873.22 88888.00 2013-08-31 00:01:41.625 243 12658.73 128.85 54873.18 88888.00 2013-08-31 00:01:41.750 243 12658.73 128.85 54873.20 88888.00 2013-08-31 00:01:41.875 243 12658.80 128.85 54873.22 88888.00 2013-08-31 00:01:42.000 243 12658.88 128.85 54873.22 88888.00 2013-08-31 00:01:42.125 243 12658.83 128.82 54873.22 88888.00 2013-08-31 00:01:42.250 243 12658.85 128.82 54873.25 88888.00 2013-08-31 00:01:42.375 243 12658.90 128.85 54873.22 88888.00 2013-08-31 00:01:42.500 243 12658.92 128.85 54873.18 88888.00 2013-08-31 00:01:42.625 243 12658.95 128.82 54873.20 88888.00 2013-08-31 00:01:42.750 243 12658.98 128.80 54873.18 88888.00 2013-08-31 00:01:42.875 243 12658.95 128.80 54873.20 88888.00 2013-08-31 00:01:43.000 243 12658.92 128.80 54873.18 88888.00 2013-08-31 00:01:43.125 243 12658.92 128.82 54873.20 88888.00 2013-08-31 00:01:43.250 243 12658.92 128.80 54873.18 88888.00 2013-08-31 00:01:43.375 243 12658.95 128.82 54873.20 88888.00 2013-08-31 00:01:43.500 243 12658.90 128.82 54873.22 88888.00 2013-08-31 00:01:43.625 243 12658.92 128.85 54873.25 88888.00 2013-08-31 00:01:43.750 243 12659.00 128.85 54873.28 88888.00 2013-08-31 00:01:43.875 243 12658.98 128.85 54873.25 88888.00 2013-08-31 00:01:44.000 243 12658.98 128.85 54873.25 88888.00 2013-08-31 00:01:44.125 243 12659.02 128.85 54873.28 88888.00 2013-08-31 00:01:44.250 243 12659.00 128.85 54873.28 88888.00 2013-08-31 00:01:44.375 243 12659.05 128.85 54873.28 88888.00 2013-08-31 00:01:44.500 243 12659.02 128.88 54873.28 88888.00 2013-08-31 00:01:44.625 243 12658.98 128.85 54873.28 88888.00 2013-08-31 00:01:44.750 243 12658.95 128.85 54873.30 88888.00 2013-08-31 00:01:44.875 243 12658.98 128.90 54873.28 88888.00 2013-08-31 00:01:45.000 243 12658.95 128.88 54873.28 88888.00 2013-08-31 00:01:45.125 243 12659.00 128.90 54873.28 88888.00 2013-08-31 00:01:45.250 243 12658.92 128.88 54873.25 88888.00 2013-08-31 00:01:45.375 243 12658.88 128.90 54873.25 88888.00 2013-08-31 00:01:45.500 243 12658.88 128.90 54873.25 88888.00 2013-08-31 00:01:45.625 243 12658.90 128.93 54873.28 88888.00 2013-08-31 00:01:45.750 243 12658.92 128.93 54873.32 88888.00 2013-08-31 00:01:45.875 243 12658.92 128.93 54873.30 88888.00 2013-08-31 00:01:46.000 243 12658.95 128.93 54873.30 88888.00 2013-08-31 00:01:46.125 243 12659.00 128.93 54873.32 88888.00 2013-08-31 00:01:46.250 243 12658.98 128.93 54873.35 88888.00 2013-08-31 00:01:46.375 243 12658.95 128.97 54873.35 88888.00 2013-08-31 00:01:46.500 243 12658.85 128.95 54873.35 88888.00 2013-08-31 00:01:46.625 243 12658.83 128.97 54873.35 88888.00 2013-08-31 00:01:46.750 243 12658.88 128.95 54873.32 88888.00 2013-08-31 00:01:46.875 243 12658.85 128.95 54873.32 88888.00 2013-08-31 00:01:47.000 243 12658.85 128.93 54873.32 88888.00 2013-08-31 00:01:47.125 243 12658.88 128.93 54873.32 88888.00 2013-08-31 00:01:47.250 243 12658.88 128.93 54873.35 88888.00 2013-08-31 00:01:47.375 243 12658.85 128.93 54873.30 88888.00 2013-08-31 00:01:47.500 243 12658.83 128.90 54873.30 88888.00 2013-08-31 00:01:47.625 243 12658.88 128.93 54873.30 88888.00 2013-08-31 00:01:47.750 243 12658.90 128.93 54873.30 88888.00 2013-08-31 00:01:47.875 243 12658.95 128.93 54873.32 88888.00 2013-08-31 00:01:48.000 243 12659.00 128.95 54873.30 88888.00 2013-08-31 00:01:48.125 243 12659.05 128.93 54873.35 88888.00 2013-08-31 00:01:48.250 243 12659.02 128.93 54873.32 88888.00 2013-08-31 00:01:48.375 243 12659.08 128.93 54873.30 88888.00 2013-08-31 00:01:48.500 243 12659.12 128.93 54873.32 88888.00 2013-08-31 00:01:48.625 243 12659.17 128.93 54873.32 88888.00 2013-08-31 00:01:48.750 243 12659.25 128.95 54873.30 88888.00 2013-08-31 00:01:48.875 243 12659.27 128.95 54873.30 88888.00 2013-08-31 00:01:49.000 243 12659.23 128.95 54873.30 88888.00 2013-08-31 00:01:49.125 243 12659.23 128.95 54873.32 88888.00 2013-08-31 00:01:49.250 243 12659.23 128.90 54873.32 88888.00 2013-08-31 00:01:49.375 243 12659.27 128.93 54873.32 88888.00 2013-08-31 00:01:49.500 243 12659.27 128.93 54873.30 88888.00 2013-08-31 00:01:49.625 243 12659.30 128.97 54873.32 88888.00 2013-08-31 00:01:49.750 243 12659.33 128.95 54873.32 88888.00 2013-08-31 00:01:49.875 243 12659.35 129.00 54873.30 88888.00 2013-08-31 00:01:50.000 243 12659.33 128.97 54873.30 88888.00 2013-08-31 00:01:50.125 243 12659.35 129.00 54873.35 88888.00 2013-08-31 00:01:50.250 243 12659.33 129.03 54873.32 88888.00 2013-08-31 00:01:50.375 243 12659.33 129.05 54873.30 88888.00 2013-08-31 00:01:50.500 243 12659.30 129.05 54873.32 88888.00 2013-08-31 00:01:50.625 243 12659.35 129.05 54873.35 88888.00 2013-08-31 00:01:50.750 243 12659.38 129.10 54873.35 88888.00 2013-08-31 00:01:50.875 243 12659.40 129.10 54873.40 88888.00 2013-08-31 00:01:51.000 243 12659.38 129.10 54873.35 88888.00 2013-08-31 00:01:51.125 243 12659.38 129.12 54873.35 88888.00 2013-08-31 00:01:51.250 243 12659.38 129.15 54873.38 88888.00 2013-08-31 00:01:51.375 243 12659.38 129.18 54873.35 88888.00 2013-08-31 00:01:51.500 243 12659.40 129.20 54873.38 88888.00 2013-08-31 00:01:51.625 243 12659.40 129.20 54873.35 88888.00 2013-08-31 00:01:51.750 243 12659.38 129.20 54873.35 88888.00 2013-08-31 00:01:51.875 243 12659.38 129.20 54873.32 88888.00 2013-08-31 00:01:52.000 243 12659.48 129.20 54873.35 88888.00 2013-08-31 00:01:52.125 243 12659.52 129.20 54873.35 88888.00 2013-08-31 00:01:52.250 243 12659.52 129.20 54873.35 88888.00 2013-08-31 00:01:52.375 243 12659.55 129.22 54873.32 88888.00 2013-08-31 00:01:52.500 243 12659.55 129.28 54873.32 88888.00 2013-08-31 00:01:52.625 243 12659.52 129.28 54873.32 88888.00 2013-08-31 00:01:52.750 243 12659.55 129.28 54873.32 88888.00 2013-08-31 00:01:52.875 243 12659.58 129.28 54873.35 88888.00 2013-08-31 00:01:53.000 243 12659.60 129.28 54873.32 88888.00 2013-08-31 00:01:53.125 243 12659.60 129.28 54873.30 88888.00 2013-08-31 00:01:53.250 243 12659.60 129.28 54873.28 88888.00 2013-08-31 00:01:53.375 243 12659.67 129.30 54873.30 88888.00 2013-08-31 00:01:53.500 243 12659.73 129.28 54873.32 88888.00 2013-08-31 00:01:53.625 243 12659.70 129.28 54873.35 88888.00 2013-08-31 00:01:53.750 243 12659.75 129.30 54873.35 88888.00 2013-08-31 00:01:53.875 243 12659.73 129.32 54873.32 88888.00 2013-08-31 00:01:54.000 243 12659.67 129.30 54873.32 88888.00 2013-08-31 00:01:54.125 243 12659.67 129.30 54873.32 88888.00 2013-08-31 00:01:54.250 243 12659.70 129.30 54873.32 88888.00 2013-08-31 00:01:54.375 243 12659.67 129.30 54873.32 88888.00 2013-08-31 00:01:54.500 243 12659.80 129.35 54873.32 88888.00 2013-08-31 00:01:54.625 243 12659.88 129.38 54873.32 88888.00 2013-08-31 00:01:54.750 243 12659.88 129.35 54873.32 88888.00 2013-08-31 00:01:54.875 243 12659.85 129.35 54873.28 88888.00 2013-08-31 00:01:55.000 243 12659.88 129.35 54873.30 88888.00 2013-08-31 00:01:55.125 243 12659.92 129.38 54873.30 88888.00 2013-08-31 00:01:55.250 243 12659.95 129.40 54873.32 88888.00 2013-08-31 00:01:55.375 243 12659.92 129.40 54873.32 88888.00 2013-08-31 00:01:55.500 243 12659.90 129.43 54873.30 88888.00 2013-08-31 00:01:55.625 243 12659.95 129.40 54873.30 88888.00 2013-08-31 00:01:55.750 243 12660.05 129.43 54873.30 88888.00 2013-08-31 00:01:55.875 243 12660.08 129.47 54873.30 88888.00 2013-08-31 00:01:56.000 243 12660.05 129.47 54873.28 88888.00 2013-08-31 00:01:56.125 243 12660.02 129.47 54873.30 88888.00 2013-08-31 00:01:56.250 243 12660.00 129.50 54873.32 88888.00 2013-08-31 00:01:56.375 243 12660.05 129.53 54873.30 88888.00 2013-08-31 00:01:56.500 243 12660.10 129.55 54873.28 88888.00 2013-08-31 00:01:56.625 243 12660.15 129.55 54873.25 88888.00 2013-08-31 00:01:56.750 243 12660.12 129.57 54873.28 88888.00 2013-08-31 00:01:56.875 243 12660.12 129.60 54873.25 88888.00 2013-08-31 00:01:57.000 243 12660.12 129.60 54873.25 88888.00 2013-08-31 00:01:57.125 243 12660.10 129.57 54873.25 88888.00 2013-08-31 00:01:57.250 243 12660.12 129.60 54873.22 88888.00 2013-08-31 00:01:57.375 243 12660.20 129.65 54873.20 88888.00 2013-08-31 00:01:57.500 243 12660.25 129.65 54873.22 88888.00 2013-08-31 00:01:57.625 243 12660.27 129.62 54873.20 88888.00 2013-08-31 00:01:57.750 243 12660.33 129.62 54873.20 88888.00 2013-08-31 00:01:57.875 243 12660.35 129.65 54873.22 88888.00 2013-08-31 00:01:58.000 243 12660.35 129.68 54873.20 88888.00 2013-08-31 00:01:58.125 243 12660.33 129.70 54873.20 88888.00 2013-08-31 00:01:58.250 243 12660.30 129.70 54873.22 88888.00 2013-08-31 00:01:58.375 243 12660.35 129.72 54873.20 88888.00 2013-08-31 00:01:58.500 243 12660.38 129.72 54873.20 88888.00 2013-08-31 00:01:58.625 243 12660.40 129.78 54873.20 88888.00 2013-08-31 00:01:58.750 243 12660.45 129.78 54873.22 88888.00 2013-08-31 00:01:58.875 243 12660.52 129.78 54873.20 88888.00 2013-08-31 00:01:59.000 243 12660.52 129.75 54873.20 88888.00 2013-08-31 00:01:59.125 243 12660.52 129.78 54873.20 88888.00 2013-08-31 00:01:59.250 243 12660.50 129.78 54873.22 88888.00 2013-08-31 00:01:59.375 243 12660.55 129.80 54873.20 88888.00 2013-08-31 00:01:59.500 243 12660.55 129.82 54873.18 88888.00 2013-08-31 00:01:59.625 243 12660.58 129.85 54873.20 88888.00 2013-08-31 00:01:59.750 243 12660.62 129.82 54873.18 88888.00 2013-08-31 00:01:59.875 243 12660.58 129.80 54873.18 88888.00 2013-08-31 00:02:00.000 243 12660.58 129.82 54873.20 88888.00 2013-08-31 00:02:00.125 243 12660.60 129.82 54873.22 88888.00 2013-08-31 00:02:00.250 243 12660.62 129.80 54873.18 88888.00 2013-08-31 00:02:00.375 243 12660.70 129.80 54873.20 88888.00 2013-08-31 00:02:00.500 243 12660.73 129.82 54873.20 88888.00 2013-08-31 00:02:00.625 243 12660.73 129.80 54873.22 88888.00 2013-08-31 00:02:00.750 243 12660.70 129.80 54873.18 88888.00 2013-08-31 00:02:00.875 243 12660.77 129.82 54873.18 88888.00 2013-08-31 00:02:01.000 243 12660.83 129.82 54873.18 88888.00 2013-08-31 00:02:01.125 243 12660.80 129.82 54873.18 88888.00 2013-08-31 00:02:01.250 243 12660.75 129.82 54873.15 88888.00 2013-08-31 00:02:01.375 243 12660.80 129.80 54873.15 88888.00 2013-08-31 00:02:01.500 243 12660.88 129.80 54873.18 88888.00 2013-08-31 00:02:01.625 243 12660.92 129.85 54873.18 88888.00 2013-08-31 00:02:01.750 243 12660.92 129.88 54873.18 88888.00 2013-08-31 00:02:01.875 243 12660.90 129.85 54873.15 88888.00 2013-08-31 00:02:02.000 243 12660.92 129.82 54873.12 88888.00 2013-08-31 00:02:02.125 243 12660.98 129.85 54873.15 88888.00 2013-08-31 00:02:02.250 243 12661.02 129.85 54873.15 88888.00 2013-08-31 00:02:02.375 243 12661.02 129.88 54873.15 88888.00 2013-08-31 00:02:02.500 243 12661.05 129.85 54873.12 88888.00 2013-08-31 00:02:02.625 243 12661.10 129.82 54873.12 88888.00 2013-08-31 00:02:02.750 243 12661.12 129.85 54873.12 88888.00 2013-08-31 00:02:02.875 243 12661.12 129.90 54873.12 88888.00 2013-08-31 00:02:03.000 243 12661.15 129.93 54873.12 88888.00 2013-08-31 00:02:03.125 243 12661.17 129.93 54873.12 88888.00 2013-08-31 00:02:03.250 243 12661.20 129.95 54873.12 88888.00 2013-08-31 00:02:03.375 243 12661.30 130.00 54873.12 88888.00 2013-08-31 00:02:03.500 243 12661.35 130.00 54873.12 88888.00 2013-08-31 00:02:03.625 243 12661.33 130.00 54873.15 88888.00 2013-08-31 00:02:03.750 243 12661.27 130.00 54873.12 88888.00 2013-08-31 00:02:03.875 243 12661.35 130.03 54873.10 88888.00 2013-08-31 00:02:04.000 243 12661.38 130.05 54873.12 88888.00 2013-08-31 00:02:04.125 243 12661.33 130.10 54873.12 88888.00 2013-08-31 00:02:04.250 243 12661.33 130.07 54873.10 88888.00 2013-08-31 00:02:04.375 243 12661.42 130.10 54873.07 88888.00 2013-08-31 00:02:04.500 243 12661.42 130.12 54873.07 88888.00 2013-08-31 00:02:04.625 243 12661.42 130.15 54873.07 88888.00 2013-08-31 00:02:04.750 243 12661.40 130.18 54873.07 88888.00 2013-08-31 00:02:04.875 243 12661.42 130.20 54873.07 88888.00 2013-08-31 00:02:05.000 243 12661.45 130.18 54873.03 88888.00 2013-08-31 00:02:05.125 243 12661.48 130.18 54873.03 88888.00 2013-08-31 00:02:05.250 243 12661.50 130.20 54873.07 88888.00 2013-08-31 00:02:05.375 243 12661.55 130.25 54873.07 88888.00 2013-08-31 00:02:05.500 243 12661.55 130.22 54873.05 88888.00 2013-08-31 00:02:05.625 243 12661.50 130.25 54873.05 88888.00 2013-08-31 00:02:05.750 243 12661.50 130.25 54873.03 88888.00 2013-08-31 00:02:05.875 243 12661.58 130.18 54873.00 88888.00 2013-08-31 00:02:06.000 243 12661.62 130.18 54873.03 88888.00 2013-08-31 00:02:06.125 243 12661.70 130.20 54873.05 88888.00 2013-08-31 00:02:06.250 243 12661.77 130.18 54873.05 88888.00 2013-08-31 00:02:06.375 243 12661.80 130.18 54873.05 88888.00 2013-08-31 00:02:06.500 243 12661.77 130.18 54873.03 88888.00 2013-08-31 00:02:06.625 243 12661.75 130.15 54873.03 88888.00 2013-08-31 00:02:06.750 243 12661.75 130.10 54873.03 88888.00 2013-08-31 00:02:06.875 243 12661.77 130.15 54873.00 88888.00 2013-08-31 00:02:07.000 243 12661.80 130.12 54873.03 88888.00 2013-08-31 00:02:07.125 243 12661.85 130.10 54873.00 88888.00 2013-08-31 00:02:07.250 243 12661.85 130.07 54873.00 88888.00 2013-08-31 00:02:07.375 243 12661.85 130.07 54872.97 88888.00 2013-08-31 00:02:07.500 243 12661.90 130.07 54872.97 88888.00 2013-08-31 00:02:07.625 243 12661.95 130.07 54873.00 88888.00 2013-08-31 00:02:07.750 243 12662.02 130.10 54873.00 88888.00 2013-08-31 00:02:07.875 243 12662.05 130.07 54872.97 88888.00 2013-08-31 00:02:08.000 243 12662.05 130.07 54872.95 88888.00 2013-08-31 00:02:08.125 243 12662.00 130.10 54873.00 88888.00 2013-08-31 00:02:08.250 243 12662.05 130.12 54872.97 88888.00 2013-08-31 00:02:08.375 243 12662.10 130.12 54872.97 88888.00 2013-08-31 00:02:08.500 243 12662.10 130.15 54872.97 88888.00 2013-08-31 00:02:08.625 243 12662.15 130.15 54872.97 88888.00 2013-08-31 00:02:08.750 243 12662.17 130.15 54872.97 88888.00 2013-08-31 00:02:08.875 243 12662.15 130.18 54872.95 88888.00 2013-08-31 00:02:09.000 243 12662.17 130.18 54872.95 88888.00 2013-08-31 00:02:09.125 243 12662.23 130.18 54872.95 88888.00 2013-08-31 00:02:09.250 243 12662.17 130.18 54872.97 88888.00 2013-08-31 00:02:09.375 243 12662.25 130.18 54872.95 88888.00 2013-08-31 00:02:09.500 243 12662.27 130.22 54872.97 88888.00 2013-08-31 00:02:09.625 243 12662.27 130.25 54872.95 88888.00 2013-08-31 00:02:09.750 243 12662.33 130.25 54872.93 88888.00 2013-08-31 00:02:09.875 243 12662.33 130.25 54872.95 88888.00 2013-08-31 00:02:10.000 243 12662.33 130.25 54872.93 88888.00 2013-08-31 00:02:10.125 243 12662.35 130.25 54872.93 88888.00 2013-08-31 00:02:10.250 243 12662.33 130.25 54872.93 88888.00 2013-08-31 00:02:10.375 243 12662.38 130.22 54872.95 88888.00 2013-08-31 00:02:10.500 243 12662.42 130.25 54872.95 88888.00 2013-08-31 00:02:10.625 243 12662.42 130.22 54872.93 88888.00 2013-08-31 00:02:10.750 243 12662.45 130.25 54872.93 88888.00 2013-08-31 00:02:10.875 243 12662.42 130.28 54872.95 88888.00 2013-08-31 00:02:11.000 243 12662.40 130.28 54872.93 88888.00 2013-08-31 00:02:11.125 243 12662.40 130.28 54872.93 88888.00 2013-08-31 00:02:11.250 243 12662.42 130.25 54872.93 88888.00 2013-08-31 00:02:11.375 243 12662.55 130.28 54872.88 88888.00 2013-08-31 00:02:11.500 243 12662.58 130.25 54872.90 88888.00 2013-08-31 00:02:11.625 243 12662.55 130.28 54872.90 88888.00 2013-08-31 00:02:11.750 243 12662.60 130.25 54872.88 88888.00 2013-08-31 00:02:11.875 243 12662.65 130.30 54872.88 88888.00 2013-08-31 00:02:12.000 243 12662.73 130.32 54872.88 88888.00 2013-08-31 00:02:12.125 243 12662.75 130.30 54872.93 88888.00 2013-08-31 00:02:12.250 243 12662.67 130.30 54872.90 88888.00 2013-08-31 00:02:12.375 243 12662.67 130.30 54872.90 88888.00 2013-08-31 00:02:12.500 243 12662.67 130.32 54872.88 88888.00 2013-08-31 00:02:12.625 243 12662.73 130.30 54872.88 88888.00 2013-08-31 00:02:12.750 243 12662.73 130.32 54872.88 88888.00 2013-08-31 00:02:12.875 243 12662.73 130.32 54872.85 88888.00 2013-08-31 00:02:13.000 243 12662.75 130.32 54872.85 88888.00 2013-08-31 00:02:13.125 243 12662.73 130.32 54872.85 88888.00 2013-08-31 00:02:13.250 243 12662.73 130.30 54872.85 88888.00 2013-08-31 00:02:13.375 243 12662.77 130.32 54872.85 88888.00 2013-08-31 00:02:13.500 243 12662.80 130.32 54872.82 88888.00 2013-08-31 00:02:13.625 243 12662.85 130.35 54872.85 88888.00 2013-08-31 00:02:13.750 243 12662.90 130.35 54872.85 88888.00 2013-08-31 00:02:13.875 243 12662.95 130.35 54872.85 88888.00 2013-08-31 00:02:14.000 243 12662.95 130.35 54872.85 88888.00 2013-08-31 00:02:14.125 243 12662.95 130.35 54872.85 88888.00 2013-08-31 00:02:14.250 243 12662.95 130.32 54872.82 88888.00 2013-08-31 00:02:14.375 243 12663.00 130.32 54872.82 88888.00 2013-08-31 00:02:14.500 243 12663.02 130.32 54872.80 88888.00 2013-08-31 00:02:14.625 243 12663.05 130.32 54872.80 88888.00 2013-08-31 00:02:14.750 243 12663.08 130.32 54872.80 88888.00 2013-08-31 00:02:14.875 243 12663.12 130.32 54872.82 88888.00 2013-08-31 00:02:15.000 243 12663.20 130.30 54872.78 88888.00 2013-08-31 00:02:15.125 243 12663.20 130.30 54872.78 88888.00 2013-08-31 00:02:15.250 243 12663.17 130.30 54872.82 88888.00 2013-08-31 00:02:15.375 243 12663.20 130.30 54872.82 88888.00 2013-08-31 00:02:15.500 243 12663.25 130.32 54872.82 88888.00 2013-08-31 00:02:15.625 243 12663.33 130.32 54872.80 88888.00 2013-08-31 00:02:15.750 243 12663.38 130.30 54872.80 88888.00 2013-08-31 00:02:15.875 243 12663.33 130.30 54872.78 88888.00 2013-08-31 00:02:16.000 243 12663.30 130.32 54872.80 88888.00 2013-08-31 00:02:16.125 243 12663.33 130.35 54872.80 88888.00 2013-08-31 00:02:16.250 243 12663.33 130.35 54872.80 88888.00 2013-08-31 00:02:16.375 243 12663.33 130.35 54872.78 88888.00 2013-08-31 00:02:16.500 243 12663.38 130.35 54872.78 88888.00 2013-08-31 00:02:16.625 243 12663.45 130.40 54872.75 88888.00 2013-08-31 00:02:16.750 243 12663.52 130.38 54872.75 88888.00 2013-08-31 00:02:16.875 243 12663.55 130.38 54872.75 88888.00 2013-08-31 00:02:17.000 243 12663.58 130.38 54872.72 88888.00 2013-08-31 00:02:17.125 243 12663.55 130.38 54872.72 88888.00 2013-08-31 00:02:17.250 243 12663.55 130.38 54872.72 88888.00 2013-08-31 00:02:17.375 243 12663.58 130.40 54872.75 88888.00 2013-08-31 00:02:17.500 243 12663.52 130.43 54872.72 88888.00 2013-08-31 00:02:17.625 243 12663.52 130.43 54872.72 88888.00 2013-08-31 00:02:17.750 243 12663.60 130.43 54872.72 88888.00 2013-08-31 00:02:17.875 243 12663.67 130.45 54872.72 88888.00 2013-08-31 00:02:18.000 243 12663.65 130.47 54872.72 88888.00 2013-08-31 00:02:18.125 243 12663.65 130.47 54872.72 88888.00 2013-08-31 00:02:18.250 243 12663.67 130.47 54872.70 88888.00 2013-08-31 00:02:18.375 243 12663.73 130.50 54872.68 88888.00 2013-08-31 00:02:18.500 243 12663.73 130.50 54872.70 88888.00 2013-08-31 00:02:18.625 243 12663.75 130.55 54872.70 88888.00 2013-08-31 00:02:18.750 243 12663.75 130.55 54872.68 88888.00 2013-08-31 00:02:18.875 243 12663.73 130.50 54872.70 88888.00 2013-08-31 00:02:19.000 243 12663.77 130.53 54872.68 88888.00 2013-08-31 00:02:19.125 243 12663.80 130.55 54872.68 88888.00 2013-08-31 00:02:19.250 243 12663.83 130.50 54872.68 88888.00 2013-08-31 00:02:19.375 243 12663.88 130.53 54872.68 88888.00 2013-08-31 00:02:19.500 243 12663.85 130.53 54872.70 88888.00 2013-08-31 00:02:19.625 243 12663.88 130.53 54872.68 88888.00 2013-08-31 00:02:19.750 243 12663.92 130.50 54872.62 88888.00 2013-08-31 00:02:19.875 243 12663.95 130.50 54872.65 88888.00 2013-08-31 00:02:20.000 243 12663.98 130.53 54872.68 88888.00 2013-08-31 00:02:20.125 243 12664.00 130.50 54872.65 88888.00 2013-08-31 00:02:20.250 243 12664.08 130.50 54872.62 88888.00 2013-08-31 00:02:20.375 243 12664.10 130.50 54872.62 88888.00 2013-08-31 00:02:20.500 243 12664.08 130.55 54872.60 88888.00 2013-08-31 00:02:20.625 243 12664.00 130.53 54872.65 88888.00 2013-08-31 00:02:20.750 243 12664.00 130.53 54872.62 88888.00 2013-08-31 00:02:20.875 243 12664.08 130.45 54872.60 88888.00 2013-08-31 00:02:21.000 243 12664.10 130.45 54872.57 88888.00 2013-08-31 00:02:21.125 243 12664.12 130.47 54872.57 88888.00 2013-08-31 00:02:21.250 243 12664.12 130.47 54872.60 88888.00 2013-08-31 00:02:21.375 243 12664.12 130.47 54872.60 88888.00 2013-08-31 00:02:21.500 243 12664.15 130.47 54872.57 88888.00 2013-08-31 00:02:21.625 243 12664.27 130.53 54872.60 88888.00 2013-08-31 00:02:21.750 243 12664.25 130.53 54872.60 88888.00 2013-08-31 00:02:21.875 243 12664.27 130.50 54872.57 88888.00 2013-08-31 00:02:22.000 243 12664.30 130.47 54872.55 88888.00 2013-08-31 00:02:22.125 243 12664.33 130.47 54872.60 88888.00 2013-08-31 00:02:22.250 243 12664.33 130.45 54872.60 88888.00 2013-08-31 00:02:22.375 243 12664.38 130.47 54872.60 88888.00 2013-08-31 00:02:22.500 243 12664.40 130.50 54872.60 88888.00 2013-08-31 00:02:22.625 243 12664.42 130.47 54872.57 88888.00 2013-08-31 00:02:22.750 243 12664.42 130.40 54872.55 88888.00 2013-08-31 00:02:22.875 243 12664.50 130.40 54872.57 88888.00 2013-08-31 00:02:23.000 243 12664.50 130.43 54872.57 88888.00 2013-08-31 00:02:23.125 243 12664.50 130.45 54872.57 88888.00 2013-08-31 00:02:23.250 243 12664.52 130.43 54872.57 88888.00 2013-08-31 00:02:23.375 243 12664.62 130.40 54872.57 88888.00 2013-08-31 00:02:23.500 243 12664.60 130.38 54872.55 88888.00 2013-08-31 00:02:23.625 243 12664.65 130.38 54872.55 88888.00 2013-08-31 00:02:23.750 243 12664.62 130.40 54872.55 88888.00 2013-08-31 00:02:23.875 243 12664.65 130.40 54872.55 88888.00 2013-08-31 00:02:24.000 243 12664.73 130.38 54872.53 88888.00 2013-08-31 00:02:24.125 243 12664.73 130.35 54872.53 88888.00 2013-08-31 00:02:24.250 243 12664.73 130.38 54872.55 88888.00 2013-08-31 00:02:24.375 243 12664.77 130.38 54872.55 88888.00 2013-08-31 00:02:24.500 243 12664.77 130.35 54872.53 88888.00 2013-08-31 00:02:24.625 243 12664.80 130.35 54872.50 88888.00 2013-08-31 00:02:24.750 243 12664.80 130.32 54872.53 88888.00 2013-08-31 00:02:24.875 243 12664.77 130.38 54872.55 88888.00 2013-08-31 00:02:25.000 243 12664.83 130.38 54872.55 88888.00 2013-08-31 00:02:25.125 243 12664.88 130.32 54872.55 88888.00 2013-08-31 00:02:25.250 243 12664.85 130.30 54872.55 88888.00 2013-08-31 00:02:25.375 243 12664.85 130.32 54872.55 88888.00 2013-08-31 00:02:25.500 243 12664.83 130.32 54872.53 88888.00 2013-08-31 00:02:25.625 243 12664.88 130.32 54872.53 88888.00 2013-08-31 00:02:25.750 243 12664.98 130.32 54872.53 88888.00 2013-08-31 00:02:25.875 243 12665.02 130.32 54872.53 88888.00 2013-08-31 00:02:26.000 243 12665.00 130.35 54872.53 88888.00 2013-08-31 00:02:26.125 243 12664.98 130.35 54872.53 88888.00 2013-08-31 00:02:26.250 243 12664.95 130.30 54872.53 88888.00 2013-08-31 00:02:26.375 243 12665.00 130.30 54872.50 88888.00 2013-08-31 00:02:26.500 243 12665.10 130.35 54872.53 88888.00 2013-08-31 00:02:26.625 243 12665.17 130.35 54872.50 88888.00 2013-08-31 00:02:26.750 243 12665.20 130.32 54872.47 88888.00 2013-08-31 00:02:26.875 243 12665.17 130.32 54872.50 88888.00 2013-08-31 00:02:27.000 243 12665.17 130.32 54872.47 88888.00 2013-08-31 00:02:27.125 243 12665.17 130.32 54872.47 88888.00 2013-08-31 00:02:27.250 243 12665.15 130.30 54872.47 88888.00 2013-08-31 00:02:27.375 243 12665.17 130.30 54872.47 88888.00 2013-08-31 00:02:27.500 243 12665.25 130.32 54872.47 88888.00 2013-08-31 00:02:27.625 243 12665.33 130.32 54872.50 88888.00 2013-08-31 00:02:27.750 243 12665.33 130.32 54872.47 88888.00 2013-08-31 00:02:27.875 243 12665.27 130.30 54872.45 88888.00 2013-08-31 00:02:28.000 243 12665.35 130.28 54872.45 88888.00 2013-08-31 00:02:28.125 243 12665.45 130.28 54872.45 88888.00 2013-08-31 00:02:28.250 243 12665.40 130.25 54872.43 88888.00 2013-08-31 00:02:28.375 243 12665.42 130.25 54872.43 88888.00 2013-08-31 00:02:28.500 243 12665.45 130.25 54872.45 88888.00 2013-08-31 00:02:28.625 243 12665.45 130.22 54872.45 88888.00 2013-08-31 00:02:28.750 243 12665.50 130.18 54872.45 88888.00 2013-08-31 00:02:28.875 243 12665.55 130.18 54872.45 88888.00 2013-08-31 00:02:29.000 243 12665.58 130.15 54872.45 88888.00 2013-08-31 00:02:29.125 243 12665.65 130.12 54872.43 88888.00 2013-08-31 00:02:29.250 243 12665.62 130.10 54872.43 88888.00 2013-08-31 00:02:29.375 243 12665.58 130.12 54872.43 88888.00 2013-08-31 00:02:29.500 243 12665.62 130.10 54872.40 88888.00 2013-08-31 00:02:29.625 243 12665.67 130.05 54872.38 88888.00 2013-08-31 00:02:29.750 243 12665.62 130.05 54872.40 88888.00 2013-08-31 00:02:29.875 243 12665.62 130.05 54872.40 88888.00 2013-08-31 00:02:30.000 243 12665.70 130.05 54872.40 88888.00 2013-08-31 00:02:30.125 243 12665.75 130.03 54872.40 88888.00 2013-08-31 00:02:30.250 243 12665.75 130.03 54872.40 88888.00 2013-08-31 00:02:30.375 243 12665.75 130.03 54872.40 88888.00 2013-08-31 00:02:30.500 243 12665.73 130.03 54872.43 88888.00 2013-08-31 00:02:30.625 243 12665.73 130.00 54872.43 88888.00 2013-08-31 00:02:30.750 243 12665.83 130.00 54872.43 88888.00 2013-08-31 00:02:30.875 243 12665.88 129.97 54872.43 88888.00 2013-08-31 00:02:31.000 243 12665.88 130.00 54872.43 88888.00 2013-08-31 00:02:31.125 243 12665.88 130.00 54872.43 88888.00 2013-08-31 00:02:31.250 243 12665.88 129.97 54872.43 88888.00 2013-08-31 00:02:31.375 243 12665.92 130.00 54872.43 88888.00 2013-08-31 00:02:31.500 243 12665.95 129.97 54872.40 88888.00 2013-08-31 00:02:31.625 243 12665.98 129.95 54872.35 88888.00 2013-08-31 00:02:31.750 243 12666.00 129.93 54872.38 88888.00 2013-08-31 00:02:31.875 243 12666.02 129.93 54872.38 88888.00 2013-08-31 00:02:32.000 243 12666.10 129.93 54872.43 88888.00 2013-08-31 00:02:32.125 243 12666.15 129.93 54872.43 88888.00 2013-08-31 00:02:32.250 243 12666.10 129.85 54872.38 88888.00 2013-08-31 00:02:32.375 243 12666.10 129.85 54872.35 88888.00 2013-08-31 00:02:32.500 243 12666.12 129.82 54872.35 88888.00 2013-08-31 00:02:32.625 243 12666.12 129.82 54872.35 88888.00 2013-08-31 00:02:32.750 243 12666.20 129.80 54872.35 88888.00 2013-08-31 00:02:32.875 243 12666.27 129.78 54872.38 88888.00 2013-08-31 00:02:33.000 243 12666.25 129.78 54872.40 88888.00 2013-08-31 00:02:33.125 243 12666.20 129.75 54872.40 88888.00 2013-08-31 00:02:33.250 243 12666.20 129.72 54872.38 88888.00 2013-08-31 00:02:33.375 243 12666.27 129.72 54872.38 88888.00 2013-08-31 00:02:33.500 243 12666.30 129.75 54872.38 88888.00 2013-08-31 00:02:33.625 243 12666.30 129.72 54872.38 88888.00 2013-08-31 00:02:33.750 243 12666.35 129.70 54872.38 88888.00 2013-08-31 00:02:33.875 243 12666.38 129.65 54872.35 88888.00 2013-08-31 00:02:34.000 243 12666.35 129.68 54872.38 88888.00 2013-08-31 00:02:34.125 243 12666.35 129.70 54872.40 88888.00 2013-08-31 00:02:34.250 243 12666.38 129.70 54872.40 88888.00 2013-08-31 00:02:34.375 243 12666.40 129.70 54872.38 88888.00 2013-08-31 00:02:34.500 243 12666.50 129.68 54872.38 88888.00 2013-08-31 00:02:34.625 243 12666.55 129.68 54872.38 88888.00 2013-08-31 00:02:34.750 243 12666.58 129.62 54872.35 88888.00 2013-08-31 00:02:34.875 243 12666.58 129.65 54872.38 88888.00 2013-08-31 00:02:35.000 243 12666.50 129.62 54872.38 88888.00 2013-08-31 00:02:35.125 243 12666.45 129.62 54872.35 88888.00 2013-08-31 00:02:35.250 243 12666.48 129.60 54872.32 88888.00 2013-08-31 00:02:35.375 243 12666.60 129.60 54872.35 88888.00 2013-08-31 00:02:35.500 243 12666.73 129.62 54872.38 88888.00 2013-08-31 00:02:35.625 243 12666.70 129.62 54872.38 88888.00 2013-08-31 00:02:35.750 243 12666.75 129.60 54872.35 88888.00 2013-08-31 00:02:35.875 243 12666.73 129.57 54872.35 88888.00 2013-08-31 00:02:36.000 243 12666.70 129.57 54872.32 88888.00 2013-08-31 00:02:36.125 243 12666.80 129.57 54872.35 88888.00 2013-08-31 00:02:36.250 243 12666.90 129.60 54872.40 88888.00 2013-08-31 00:02:36.375 243 12666.95 129.57 54872.35 88888.00 2013-08-31 00:02:36.500 243 12667.00 129.57 54872.38 88888.00 2013-08-31 00:02:36.625 243 12666.98 129.55 54872.35 88888.00 2013-08-31 00:02:36.750 243 12666.92 129.55 54872.35 88888.00 2013-08-31 00:02:36.875 243 12666.98 129.55 54872.30 88888.00 2013-08-31 00:02:37.000 243 12667.00 129.50 54872.30 88888.00 2013-08-31 00:02:37.125 243 12667.08 129.50 54872.32 88888.00 2013-08-31 00:02:37.250 243 12667.12 129.47 54872.38 88888.00 2013-08-31 00:02:37.375 243 12667.15 129.47 54872.35 88888.00 2013-08-31 00:02:37.500 243 12667.12 129.47 54872.32 88888.00 2013-08-31 00:02:37.625 243 12667.08 129.45 54872.30 88888.00 2013-08-31 00:02:37.750 243 12667.12 129.43 54872.32 88888.00 2013-08-31 00:02:37.875 243 12667.20 129.40 54872.30 88888.00 2013-08-31 00:02:38.000 243 12667.27 129.38 54872.28 88888.00 2013-08-31 00:02:38.125 243 12667.33 129.38 54872.30 88888.00 2013-08-31 00:02:38.250 243 12667.40 129.35 54872.28 88888.00 2013-08-31 00:02:38.375 243 12667.40 129.35 54872.28 88888.00 2013-08-31 00:02:38.500 243 12667.38 129.35 54872.28 88888.00 2013-08-31 00:02:38.625 243 12667.38 129.35 54872.32 88888.00 2013-08-31 00:02:38.750 243 12667.40 129.32 54872.30 88888.00 2013-08-31 00:02:38.875 243 12667.42 129.28 54872.28 88888.00 2013-08-31 00:02:39.000 243 12667.50 129.30 54872.28 88888.00 2013-08-31 00:02:39.125 243 12667.55 129.30 54872.30 88888.00 2013-08-31 00:02:39.250 243 12667.55 129.22 54872.30 88888.00 2013-08-31 00:02:39.375 243 12667.55 129.25 54872.28 88888.00 2013-08-31 00:02:39.500 243 12667.55 129.22 54872.28 88888.00 2013-08-31 00:02:39.625 243 12667.58 129.20 54872.28 88888.00 2013-08-31 00:02:39.750 243 12667.62 129.18 54872.30 88888.00 2013-08-31 00:02:39.875 243 12667.65 129.22 54872.32 88888.00 2013-08-31 00:02:40.000 243 12667.65 129.22 54872.30 88888.00 2013-08-31 00:02:40.125 243 12667.70 129.20 54872.28 88888.00 2013-08-31 00:02:40.250 243 12667.67 129.15 54872.28 88888.00 2013-08-31 00:02:40.375 243 12667.67 129.12 54872.25 88888.00 2013-08-31 00:02:40.500 243 12667.70 129.07 54872.25 88888.00 2013-08-31 00:02:40.625 243 12667.75 129.07 54872.28 88888.00 2013-08-31 00:02:40.750 243 12667.83 129.10 54872.30 88888.00 2013-08-31 00:02:40.875 243 12667.80 129.10 54872.28 88888.00 2013-08-31 00:02:41.000 243 12667.85 129.07 54872.28 88888.00 2013-08-31 00:02:41.125 243 12667.88 129.05 54872.30 88888.00 2013-08-31 00:02:41.250 243 12667.83 129.00 54872.30 88888.00 2013-08-31 00:02:41.375 243 12667.88 129.03 54872.30 88888.00 2013-08-31 00:02:41.500 243 12667.92 129.03 54872.28 88888.00 2013-08-31 00:02:41.625 243 12668.02 129.05 54872.28 88888.00 2013-08-31 00:02:41.750 243 12668.08 129.05 54872.28 88888.00 2013-08-31 00:02:41.875 243 12668.08 129.03 54872.25 88888.00 2013-08-31 00:02:42.000 243 12668.12 129.03 54872.28 88888.00 2013-08-31 00:02:42.125 243 12668.10 129.03 54872.30 88888.00 2013-08-31 00:02:42.250 243 12668.10 129.00 54872.28 88888.00 2013-08-31 00:02:42.375 243 12668.08 128.97 54872.25 88888.00 2013-08-31 00:02:42.500 243 12668.15 128.97 54872.22 88888.00 2013-08-31 00:02:42.625 243 12668.23 128.95 54872.22 88888.00 2013-08-31 00:02:42.750 243 12668.30 128.93 54872.20 88888.00 2013-08-31 00:02:42.875 243 12668.27 128.95 54872.22 88888.00 2013-08-31 00:02:43.000 243 12668.33 128.93 54872.22 88888.00 2013-08-31 00:02:43.125 243 12668.35 128.95 54872.25 88888.00 2013-08-31 00:02:43.250 243 12668.38 128.93 54872.22 88888.00 2013-08-31 00:02:43.375 243 12668.42 128.93 54872.22 88888.00 2013-08-31 00:02:43.500 243 12668.48 128.90 54872.22 88888.00 2013-08-31 00:02:43.625 243 12668.52 128.90 54872.22 88888.00 2013-08-31 00:02:43.750 243 12668.55 128.93 54872.22 88888.00 2013-08-31 00:02:43.875 243 12668.55 128.90 54872.22 88888.00 2013-08-31 00:02:44.000 243 12668.60 128.88 54872.20 88888.00 2013-08-31 00:02:44.125 243 12668.67 128.88 54872.22 88888.00 2013-08-31 00:02:44.250 243 12668.70 128.88 54872.22 88888.00 2013-08-31 00:02:44.375 243 12668.73 128.85 54872.22 88888.00 2013-08-31 00:02:44.500 243 12668.77 128.82 54872.25 88888.00 2013-08-31 00:02:44.625 243 12668.75 128.80 54872.25 88888.00 2013-08-31 00:02:44.750 243 12668.75 128.82 54872.25 88888.00 2013-08-31 00:02:44.875 243 12668.80 128.82 54872.25 88888.00 2013-08-31 00:02:45.000 243 12668.80 128.82 54872.22 88888.00 2013-08-31 00:02:45.125 243 12668.77 128.80 54872.22 88888.00 2013-08-31 00:02:45.250 243 12668.83 128.80 54872.22 88888.00 2013-08-31 00:02:45.375 243 12668.85 128.78 54872.25 88888.00 2013-08-31 00:02:45.500 243 12668.85 128.80 54872.22 88888.00 2013-08-31 00:02:45.625 243 12668.90 128.78 54872.22 88888.00 2013-08-31 00:02:45.750 243 12668.95 128.75 54872.20 88888.00 2013-08-31 00:02:45.875 243 12668.98 128.75 54872.25 88888.00 2013-08-31 00:02:46.000 243 12668.98 128.75 54872.25 88888.00 2013-08-31 00:02:46.125 243 12668.98 128.70 54872.25 88888.00 2013-08-31 00:02:46.250 243 12668.98 128.65 54872.22 88888.00 2013-08-31 00:02:46.375 243 12669.00 128.68 54872.25 88888.00 2013-08-31 00:02:46.500 243 12669.02 128.68 54872.28 88888.00 2013-08-31 00:02:46.625 243 12669.08 128.65 54872.25 88888.00 2013-08-31 00:02:46.750 243 12669.08 128.65 54872.25 88888.00 2013-08-31 00:02:46.875 243 12669.05 128.62 54872.25 88888.00 2013-08-31 00:02:47.000 243 12669.10 128.60 54872.22 88888.00 2013-08-31 00:02:47.125 243 12669.15 128.57 54872.22 88888.00 2013-08-31 00:02:47.250 243 12669.20 128.53 54872.22 88888.00 2013-08-31 00:02:47.375 243 12669.30 128.55 54872.22 88888.00 2013-08-31 00:02:47.500 243 12669.33 128.53 54872.22 88888.00 2013-08-31 00:02:47.625 243 12669.38 128.55 54872.22 88888.00 2013-08-31 00:02:47.750 243 12669.40 128.53 54872.20 88888.00 2013-08-31 00:02:47.875 243 12669.52 128.50 54872.20 88888.00 2013-08-31 00:02:48.000 243 12669.58 128.47 54872.20 88888.00 2013-08-31 00:02:48.125 243 12669.55 128.50 54872.20 88888.00 2013-08-31 00:02:48.250 243 12669.48 128.47 54872.20 88888.00 2013-08-31 00:02:48.375 243 12669.52 128.45 54872.20 88888.00 2013-08-31 00:02:48.500 243 12669.50 128.45 54872.15 88888.00 2013-08-31 00:02:48.625 243 12669.55 128.45 54872.15 88888.00 2013-08-31 00:02:48.750 243 12669.58 128.47 54872.22 88888.00 2013-08-31 00:02:48.875 243 12669.62 128.47 54872.22 88888.00 2013-08-31 00:02:49.000 243 12669.65 128.45 54872.20 88888.00 2013-08-31 00:02:49.125 243 12669.75 128.40 54872.18 88888.00 2013-08-31 00:02:49.250 243 12669.73 128.35 54872.20 88888.00 2013-08-31 00:02:49.375 243 12669.73 128.38 54872.20 88888.00 2013-08-31 00:02:49.500 243 12669.73 128.40 54872.18 88888.00 2013-08-31 00:02:49.625 243 12669.73 128.40 54872.20 88888.00 2013-08-31 00:02:49.750 243 12669.80 128.40 54872.22 88888.00 2013-08-31 00:02:49.875 243 12669.85 128.40 54872.20 88888.00 2013-08-31 00:02:50.000 243 12669.90 128.35 54872.15 88888.00 2013-08-31 00:02:50.125 243 12669.95 128.35 54872.20 88888.00 2013-08-31 00:02:50.250 243 12669.92 128.35 54872.20 88888.00 2013-08-31 00:02:50.375 243 12669.92 128.35 54872.20 88888.00 2013-08-31 00:02:50.500 243 12669.98 128.32 54872.20 88888.00 2013-08-31 00:02:50.625 243 12669.95 128.32 54872.18 88888.00 2013-08-31 00:02:50.750 243 12669.95 128.32 54872.20 88888.00 2013-08-31 00:02:50.875 243 12669.98 128.32 54872.20 88888.00 2013-08-31 00:02:51.000 243 12669.92 128.32 54872.20 88888.00 2013-08-31 00:02:51.125 243 12669.90 128.30 54872.20 88888.00 2013-08-31 00:02:51.250 243 12670.00 128.28 54872.18 88888.00 2013-08-31 00:02:51.375 243 12670.08 128.25 54872.15 88888.00 2013-08-31 00:02:51.500 243 12670.05 128.25 54872.15 88888.00 2013-08-31 00:02:51.625 243 12670.08 128.22 54872.18 88888.00 2013-08-31 00:02:51.750 243 12670.15 128.25 54872.18 88888.00 2013-08-31 00:02:51.875 243 12670.25 128.25 54872.22 88888.00 2013-08-31 00:02:52.000 243 12670.25 128.25 54872.22 88888.00 2013-08-31 00:02:52.125 243 12670.25 128.22 54872.20 88888.00 2013-08-31 00:02:52.250 243 12670.27 128.20 54872.22 88888.00 2013-08-31 00:02:52.375 243 12670.30 128.20 54872.22 88888.00 2013-08-31 00:02:52.500 243 12670.33 128.20 54872.20 88888.00 2013-08-31 00:02:52.625 243 12670.40 128.18 54872.18 88888.00 2013-08-31 00:02:52.750 243 12670.50 128.15 54872.15 88888.00 2013-08-31 00:02:52.875 243 12670.45 128.15 54872.18 88888.00 2013-08-31 00:02:53.000 243 12670.45 128.18 54872.15 88888.00 2013-08-31 00:02:53.125 243 12670.52 128.20 54872.18 88888.00 2013-08-31 00:02:53.250 243 12670.52 128.18 54872.20 88888.00 2013-08-31 00:02:53.375 243 12670.48 128.15 54872.20 88888.00 2013-08-31 00:02:53.500 243 12670.42 128.15 54872.20 88888.00 2013-08-31 00:02:53.625 243 12670.45 128.18 54872.22 88888.00 2013-08-31 00:02:53.750 243 12670.55 128.18 54872.20 88888.00 2013-08-31 00:02:53.875 243 12670.55 128.18 54872.20 88888.00 2013-08-31 00:02:54.000 243 12670.52 128.15 54872.18 88888.00 2013-08-31 00:02:54.125 243 12670.60 128.12 54872.18 88888.00 2013-08-31 00:02:54.250 243 12670.67 128.15 54872.22 88888.00 2013-08-31 00:02:54.375 243 12670.77 128.15 54872.20 88888.00 2013-08-31 00:02:54.500 243 12670.80 128.18 54872.20 88888.00 2013-08-31 00:02:54.625 243 12670.77 128.18 54872.20 88888.00 2013-08-31 00:02:54.750 243 12670.75 128.15 54872.20 88888.00 2013-08-31 00:02:54.875 243 12670.88 128.15 54872.20 88888.00 2013-08-31 00:02:55.000 243 12670.88 128.15 54872.20 88888.00 2013-08-31 00:02:55.125 243 12670.90 128.18 54872.20 88888.00 2013-08-31 00:02:55.250 243 12670.88 128.15 54872.22 88888.00 2013-08-31 00:02:55.375 243 12670.88 128.18 54872.22 88888.00 2013-08-31 00:02:55.500 243 12670.90 128.18 54872.20 88888.00 2013-08-31 00:02:55.625 243 12670.90 128.15 54872.20 88888.00 2013-08-31 00:02:55.750 243 12670.88 128.15 54872.20 88888.00 2013-08-31 00:02:55.875 243 12670.90 128.12 54872.22 88888.00 2013-08-31 00:02:56.000 243 12670.92 128.12 54872.25 88888.00 2013-08-31 00:02:56.125 243 12670.98 128.10 54872.25 88888.00 2013-08-31 00:02:56.250 243 12671.00 128.10 54872.22 88888.00 2013-08-31 00:02:56.375 243 12670.98 128.12 54872.22 88888.00 2013-08-31 00:02:56.500 243 12671.00 128.12 54872.20 88888.00 2013-08-31 00:02:56.625 243 12671.10 128.12 54872.22 88888.00 2013-08-31 00:02:56.750 243 12671.10 128.10 54872.25 88888.00 2013-08-31 00:02:56.875 243 12671.12 128.15 54872.28 88888.00 2013-08-31 00:02:57.000 243 12671.15 128.15 54872.28 88888.00 2013-08-31 00:02:57.125 243 12671.08 128.12 54872.22 88888.00 2013-08-31 00:02:57.250 243 12671.02 128.10 54872.20 88888.00 2013-08-31 00:02:57.375 243 12671.05 128.10 54872.22 88888.00 2013-08-31 00:02:57.500 243 12671.12 128.12 54872.25 88888.00 2013-08-31 00:02:57.625 243 12671.15 128.10 54872.22 88888.00 2013-08-31 00:02:57.750 243 12671.12 128.07 54872.22 88888.00 2013-08-31 00:02:57.875 243 12671.17 128.10 54872.25 88888.00 2013-08-31 00:02:58.000 243 12671.20 128.07 54872.22 88888.00 2013-08-31 00:02:58.125 243 12671.20 128.05 54872.22 88888.00 2013-08-31 00:02:58.250 243 12671.15 128.05 54872.25 88888.00 2013-08-31 00:02:58.375 243 12671.15 128.07 54872.25 88888.00 2013-08-31 00:02:58.500 243 12671.20 128.05 54872.25 88888.00 2013-08-31 00:02:58.625 243 12671.20 128.03 54872.25 88888.00 2013-08-31 00:02:58.750 243 12671.20 128.00 54872.25 88888.00 2013-08-31 00:02:58.875 243 12671.17 128.00 54872.30 88888.00 2013-08-31 00:02:59.000 243 12671.23 128.03 54872.30 88888.00 2013-08-31 00:02:59.125 243 12671.27 128.03 54872.28 88888.00 2013-08-31 00:02:59.250 243 12671.27 128.00 54872.25 88888.00 2013-08-31 00:02:59.375 243 12671.30 128.00 54872.28 88888.00 2013-08-31 00:02:59.500 243 12671.35 127.97 54872.28 88888.00 2013-08-31 00:02:59.625 243 12671.40 127.97 54872.30 88888.00 2013-08-31 00:02:59.750 243 12671.50 127.97 54872.25 88888.00 2013-08-31 00:02:59.875 243 12671.48 127.92 54872.28 88888.00 2013-08-31 00:03:00.000 243 12671.48 127.95 54872.25 88888.00 2013-08-31 00:03:00.125 243 12671.45 127.95 54872.25 88888.00 2013-08-31 00:03:00.250 243 12671.48 127.90 54872.25 88888.00 2013-08-31 00:03:00.375 243 12671.52 127.90 54872.22 88888.00 2013-08-31 00:03:00.500 243 12671.55 127.88 54872.25 88888.00 2013-08-31 00:03:00.625 243 12671.58 127.90 54872.28 88888.00 2013-08-31 00:03:00.750 243 12671.60 127.92 54872.28 88888.00 2013-08-31 00:03:00.875 243 12671.62 127.95 54872.30 88888.00 2013-08-31 00:03:01.000 243 12671.62 127.95 54872.28 88888.00 2013-08-31 00:03:01.125 243 12671.65 127.95 54872.28 88888.00 2013-08-31 00:03:01.250 243 12671.65 127.95 54872.30 88888.00 2013-08-31 00:03:01.375 243 12671.70 127.97 54872.30 88888.00 2013-08-31 00:03:01.500 243 12671.70 127.97 54872.30 88888.00 2013-08-31 00:03:01.625 243 12671.73 127.97 54872.25 88888.00 2013-08-31 00:03:01.750 243 12671.75 127.97 54872.28 88888.00 2013-08-31 00:03:01.875 243 12671.75 128.00 54872.28 88888.00 2013-08-31 00:03:02.000 243 12671.80 128.03 54872.28 88888.00 2013-08-31 00:03:02.125 243 12671.85 128.00 54872.30 88888.00 2013-08-31 00:03:02.250 243 12671.88 128.00 54872.30 88888.00 2013-08-31 00:03:02.375 243 12671.90 128.03 54872.28 88888.00 2013-08-31 00:03:02.500 243 12671.98 128.07 54872.32 88888.00 2013-08-31 00:03:02.625 243 12671.95 128.05 54872.28 88888.00 2013-08-31 00:03:02.750 243 12671.88 128.00 54872.25 88888.00 2013-08-31 00:03:02.875 243 12671.95 128.00 54872.28 88888.00 2013-08-31 00:03:03.000 243 12671.95 128.03 54872.28 88888.00 2013-08-31 00:03:03.125 243 12671.95 128.00 54872.25 88888.00 2013-08-31 00:03:03.250 243 12671.95 127.97 54872.28 88888.00 2013-08-31 00:03:03.375 243 12671.98 127.97 54872.28 88888.00 2013-08-31 00:03:03.500 243 12671.98 127.97 54872.30 88888.00 2013-08-31 00:03:03.625 243 12672.00 127.97 54872.30 88888.00 2013-08-31 00:03:03.750 243 12672.02 127.97 54872.35 88888.00 2013-08-31 00:03:03.875 243 12672.00 127.95 54872.35 88888.00 2013-08-31 00:03:04.000 243 12671.95 127.95 54872.32 88888.00 2013-08-31 00:03:04.125 243 12671.95 127.95 54872.38 88888.00 2013-08-31 00:03:04.250 243 12671.95 127.92 54872.35 88888.00 2013-08-31 00:03:04.375 243 12671.98 127.88 54872.35 88888.00 2013-08-31 00:03:04.500 243 12672.00 127.88 54872.35 88888.00 2013-08-31 00:03:04.625 243 12672.02 127.88 54872.35 88888.00 2013-08-31 00:03:04.750 243 12672.02 127.88 54872.38 88888.00 2013-08-31 00:03:04.875 243 12671.98 127.80 54872.35 88888.00 2013-08-31 00:03:05.000 243 12671.95 127.80 54872.35 88888.00 2013-08-31 00:03:05.125 243 12672.00 127.85 54872.38 88888.00 2013-08-31 00:03:05.250 243 12672.02 127.83 54872.43 88888.00 2013-08-31 00:03:05.375 243 12672.10 127.83 54872.43 88888.00 2013-08-31 00:03:05.500 243 12672.08 127.83 54872.43 88888.00 2013-08-31 00:03:05.625 243 12672.10 127.83 54872.38 88888.00 2013-08-31 00:03:05.750 243 12672.08 127.80 54872.40 88888.00 2013-08-31 00:03:05.875 243 12672.12 127.78 54872.43 88888.00 2013-08-31 00:03:06.000 243 12672.10 127.80 54872.45 88888.00 2013-08-31 00:03:06.125 243 12672.08 127.75 54872.50 88888.00 2013-08-31 00:03:06.250 243 12672.05 127.72 54872.47 88888.00 2013-08-31 00:03:06.375 243 12672.10 127.72 54872.40 88888.00 2013-08-31 00:03:06.500 243 12672.15 127.72 54872.43 88888.00 2013-08-31 00:03:06.625 243 12672.17 127.70 54872.45 88888.00 2013-08-31 00:03:06.750 243 12672.17 127.70 54872.45 88888.00 2013-08-31 00:03:06.875 243 12672.23 127.70 54872.47 88888.00 2013-08-31 00:03:07.000 243 12672.27 127.67 54872.45 88888.00 2013-08-31 00:03:07.125 243 12672.27 127.65 54872.45 88888.00 2013-08-31 00:03:07.250 243 12672.23 127.65 54872.45 88888.00 2013-08-31 00:03:07.375 243 12672.25 127.67 54872.47 88888.00 2013-08-31 00:03:07.500 243 12672.30 127.67 54872.47 88888.00 2013-08-31 00:03:07.625 243 12672.30 127.67 54872.50 88888.00 2013-08-31 00:03:07.750 243 12672.30 127.65 54872.53 88888.00 2013-08-31 00:03:07.875 243 12672.30 127.62 54872.47 88888.00 2013-08-31 00:03:08.000 243 12672.33 127.65 54872.47 88888.00 2013-08-31 00:03:08.125 243 12672.35 127.65 54872.50 88888.00 2013-08-31 00:03:08.250 243 12672.33 127.60 54872.50 88888.00 2013-08-31 00:03:08.375 243 12672.30 127.62 54872.50 88888.00 2013-08-31 00:03:08.500 243 12672.35 127.60 54872.50 88888.00 2013-08-31 00:03:08.625 243 12672.45 127.62 54872.53 88888.00 2013-08-31 00:03:08.750 243 12672.42 127.62 54872.55 88888.00 2013-08-31 00:03:08.875 243 12672.40 127.62 54872.57 88888.00 2013-08-31 00:03:09.000 243 12672.48 127.62 54872.57 88888.00 2013-08-31 00:03:09.125 243 12672.48 127.62 54872.53 88888.00 2013-08-31 00:03:09.250 243 12672.38 127.58 54872.53 88888.00 2013-08-31 00:03:09.375 243 12672.38 127.58 54872.53 88888.00 2013-08-31 00:03:09.500 243 12672.42 127.60 54872.57 88888.00 2013-08-31 00:03:09.625 243 12672.42 127.62 54872.60 88888.00 2013-08-31 00:03:09.750 243 12672.42 127.62 54872.60 88888.00 2013-08-31 00:03:09.875 243 12672.42 127.62 54872.62 88888.00 2013-08-31 00:03:10.000 243 12672.45 127.58 54872.60 88888.00 2013-08-31 00:03:10.125 243 12672.48 127.60 54872.62 88888.00 2013-08-31 00:03:10.250 243 12672.42 127.58 54872.62 88888.00 2013-08-31 00:03:10.375 243 12672.40 127.60 54872.62 88888.00 2013-08-31 00:03:10.500 243 12672.38 127.58 54872.62 88888.00 2013-08-31 00:03:10.625 243 12672.40 127.58 54872.65 88888.00 2013-08-31 00:03:10.750 243 12672.40 127.55 54872.65 88888.00 2013-08-31 00:03:10.875 243 12672.38 127.58 54872.68 88888.00 2013-08-31 00:03:11.000 243 12672.38 127.53 54872.65 88888.00 2013-08-31 00:03:11.125 243 12672.45 127.53 54872.68 88888.00 2013-08-31 00:03:11.250 243 12672.45 127.55 54872.72 88888.00 2013-08-31 00:03:11.375 243 12672.50 127.53 54872.70 88888.00 2013-08-31 00:03:11.500 243 12672.45 127.47 54872.68 88888.00 2013-08-31 00:03:11.625 243 12672.33 127.45 54872.70 88888.00 2013-08-31 00:03:11.750 243 12672.38 127.45 54872.72 88888.00 2013-08-31 00:03:11.875 243 12672.45 127.45 54872.72 88888.00 2013-08-31 00:03:12.000 243 12672.38 127.42 54872.75 88888.00 2013-08-31 00:03:12.125 243 12672.33 127.38 54872.72 88888.00 2013-08-31 00:03:12.250 243 12672.30 127.35 54872.75 88888.00 2013-08-31 00:03:12.375 243 12672.35 127.35 54872.78 88888.00 2013-08-31 00:03:12.500 243 12672.38 127.38 54872.78 88888.00 2013-08-31 00:03:12.625 243 12672.33 127.35 54872.75 88888.00 2013-08-31 00:03:12.750 243 12672.27 127.33 54872.78 88888.00 2013-08-31 00:03:12.875 243 12672.35 127.38 54872.80 88888.00 2013-08-31 00:03:13.000 243 12672.38 127.38 54872.80 88888.00 2013-08-31 00:03:13.125 243 12672.38 127.33 54872.78 88888.00 2013-08-31 00:03:13.250 243 12672.35 127.25 54872.80 88888.00 2013-08-31 00:03:13.375 243 12672.38 127.28 54872.80 88888.00 2013-08-31 00:03:13.500 243 12672.42 127.30 54872.80 88888.00 2013-08-31 00:03:13.625 243 12672.42 127.25 54872.80 88888.00 2013-08-31 00:03:13.750 243 12672.42 127.25 54872.80 88888.00 2013-08-31 00:03:13.875 243 12672.40 127.28 54872.82 88888.00 2013-08-31 00:03:14.000 243 12672.38 127.28 54872.82 88888.00 2013-08-31 00:03:14.125 243 12672.40 127.25 54872.82 88888.00 2013-08-31 00:03:14.250 243 12672.42 127.25 54872.82 88888.00 2013-08-31 00:03:14.375 243 12672.48 127.25 54872.88 88888.00 2013-08-31 00:03:14.500 243 12672.52 127.28 54872.88 88888.00 2013-08-31 00:03:14.625 243 12672.45 127.28 54872.85 88888.00 2013-08-31 00:03:14.750 243 12672.38 127.28 54872.88 88888.00 2013-08-31 00:03:14.875 243 12672.38 127.28 54872.90 88888.00 2013-08-31 00:03:15.000 243 12672.42 127.25 54872.90 88888.00 2013-08-31 00:03:15.125 243 12672.48 127.22 54872.90 88888.00 2013-08-31 00:03:15.250 243 12672.40 127.20 54872.88 88888.00 2013-08-31 00:03:15.375 243 12672.38 127.22 54872.90 88888.00 2013-08-31 00:03:15.500 243 12672.38 127.25 54872.93 88888.00 2013-08-31 00:03:15.625 243 12672.40 127.22 54872.90 88888.00 2013-08-31 00:03:15.750 243 12672.35 127.20 54872.93 88888.00 2013-08-31 00:03:15.875 243 12672.42 127.20 54872.95 88888.00 2013-08-31 00:03:16.000 243 12672.45 127.20 54872.97 88888.00 2013-08-31 00:03:16.125 243 12672.48 127.20 54872.97 88888.00 2013-08-31 00:03:16.250 243 12672.40 127.17 54872.93 88888.00 2013-08-31 00:03:16.375 243 12672.42 127.17 54872.95 88888.00 2013-08-31 00:03:16.500 243 12672.45 127.20 54873.00 88888.00 2013-08-31 00:03:16.625 243 12672.42 127.20 54873.00 88888.00 2013-08-31 00:03:16.750 243 12672.38 127.22 54873.03 88888.00 2013-08-31 00:03:16.875 243 12672.40 127.20 54873.00 88888.00 2013-08-31 00:03:17.000 243 12672.38 127.17 54873.00 88888.00 2013-08-31 00:03:17.125 243 12672.40 127.20 54873.03 88888.00 2013-08-31 00:03:17.250 243 12672.40 127.17 54873.05 88888.00 2013-08-31 00:03:17.375 243 12672.45 127.17 54873.00 88888.00 2013-08-31 00:03:17.500 243 12672.35 127.17 54873.03 88888.00 2013-08-31 00:03:17.625 243 12672.35 127.15 54873.03 88888.00 2013-08-31 00:03:17.750 243 12672.38 127.17 54873.05 88888.00 2013-08-31 00:03:17.875 243 12672.40 127.17 54873.07 88888.00 2013-08-31 00:03:18.000 243 12672.33 127.15 54873.07 88888.00 2013-08-31 00:03:18.125 243 12672.27 127.17 54873.07 88888.00 2013-08-31 00:03:18.250 243 12672.35 127.15 54873.12 88888.00 2013-08-31 00:03:18.375 243 12672.50 127.15 54873.10 88888.00 2013-08-31 00:03:18.500 243 12672.52 127.15 54873.10 88888.00 2013-08-31 00:03:18.625 243 12672.50 127.15 54873.12 88888.00 2013-08-31 00:03:18.750 243 12672.45 127.15 54873.12 88888.00 2013-08-31 00:03:18.875 243 12672.42 127.15 54873.12 88888.00 2013-08-31 00:03:19.000 243 12672.42 127.15 54873.07 88888.00 2013-08-31 00:03:19.125 243 12672.42 127.15 54873.10 88888.00 2013-08-31 00:03:19.250 243 12672.38 127.12 54873.12 88888.00 2013-08-31 00:03:19.375 243 12672.45 127.12 54873.10 88888.00 2013-08-31 00:03:19.500 243 12672.45 127.12 54873.15 88888.00 2013-08-31 00:03:19.625 243 12672.48 127.15 54873.15 88888.00 2013-08-31 00:03:19.750 243 12672.52 127.12 54873.12 88888.00 2013-08-31 00:03:19.875 243 12672.52 127.10 54873.15 88888.00 2013-08-31 00:03:20.000 243 12672.48 127.10 54873.15 88888.00 2013-08-31 00:03:20.125 243 12672.50 127.10 54873.18 88888.00 2013-08-31 00:03:20.250 243 12672.45 127.08 54873.18 88888.00 2013-08-31 00:03:20.375 243 12672.45 127.08 54873.20 88888.00 2013-08-31 00:03:20.500 243 12672.45 127.08 54873.22 88888.00 2013-08-31 00:03:20.625 243 12672.40 127.05 54873.22 88888.00 2013-08-31 00:03:20.750 243 12672.42 127.08 54873.22 88888.00 2013-08-31 00:03:20.875 243 12672.42 127.05 54873.22 88888.00 2013-08-31 00:03:21.000 243 12672.40 127.03 54873.20 88888.00 2013-08-31 00:03:21.125 243 12672.40 126.97 54873.25 88888.00 2013-08-31 00:03:21.250 243 12672.40 127.00 54873.25 88888.00 2013-08-31 00:03:21.375 243 12672.42 126.97 54873.25 88888.00 2013-08-31 00:03:21.500 243 12672.42 126.97 54873.25 88888.00 2013-08-31 00:03:21.625 243 12672.38 127.00 54873.30 88888.00 2013-08-31 00:03:21.750 243 12672.38 126.97 54873.28 88888.00 2013-08-31 00:03:21.875 243 12672.38 126.97 54873.28 88888.00 2013-08-31 00:03:22.000 243 12672.38 126.95 54873.28 88888.00 2013-08-31 00:03:22.125 243 12672.35 126.97 54873.32 88888.00 2013-08-31 00:03:22.250 243 12672.30 126.95 54873.32 88888.00 2013-08-31 00:03:22.375 243 12672.38 126.95 54873.30 88888.00 2013-08-31 00:03:22.500 243 12672.45 126.95 54873.32 88888.00 2013-08-31 00:03:22.625 243 12672.50 126.97 54873.35 88888.00 2013-08-31 00:03:22.750 243 12672.58 127.05 54873.43 88888.00 2013-08-31 00:03:22.875 243 12672.55 127.03 54873.43 88888.00 2013-08-31 00:03:23.000 243 12672.48 126.95 54873.40 88888.00 2013-08-31 00:03:23.125 243 12672.45 126.92 54873.38 88888.00 2013-08-31 00:03:23.250 243 12672.38 126.88 54873.43 88888.00 2013-08-31 00:03:23.375 243 12672.38 126.90 54873.43 88888.00 2013-08-31 00:03:23.500 243 12672.35 126.90 54873.43 88888.00 2013-08-31 00:03:23.625 243 12672.42 126.90 54873.43 88888.00 2013-08-31 00:03:23.750 243 12672.50 126.92 54873.43 88888.00 2013-08-31 00:03:23.875 243 12672.45 126.92 54873.43 88888.00 2013-08-31 00:03:24.000 243 12672.48 126.90 54873.38 88888.00 2013-08-31 00:03:24.125 243 12672.48 126.90 54873.43 88888.00 2013-08-31 00:03:24.250 243 12672.48 126.90 54873.47 88888.00 2013-08-31 00:03:24.375 243 12672.50 126.92 54873.47 88888.00 2013-08-31 00:03:24.500 243 12672.45 126.92 54873.47 88888.00 2013-08-31 00:03:24.625 243 12672.50 126.90 54873.47 88888.00 2013-08-31 00:03:24.750 243 12672.52 126.88 54873.45 88888.00 2013-08-31 00:03:24.875 243 12672.55 126.90 54873.45 88888.00 2013-08-31 00:03:25.000 243 12672.52 126.90 54873.47 88888.00 2013-08-31 00:03:25.125 243 12672.48 126.88 54873.47 88888.00 2013-08-31 00:03:25.250 243 12672.40 126.88 54873.50 88888.00 2013-08-31 00:03:25.375 243 12672.48 126.90 54873.53 88888.00 2013-08-31 00:03:25.500 243 12672.55 126.88 54873.50 88888.00 2013-08-31 00:03:25.625 243 12672.52 126.85 54873.53 88888.00 2013-08-31 00:03:25.750 243 12672.48 126.83 54873.50 88888.00 2013-08-31 00:03:25.875 243 12672.52 126.80 54873.50 88888.00 2013-08-31 00:03:26.000 243 12672.55 126.80 54873.50 88888.00 2013-08-31 00:03:26.125 243 12672.48 126.80 54873.53 88888.00 2013-08-31 00:03:26.250 243 12672.45 126.78 54873.53 88888.00 2013-08-31 00:03:26.375 243 12672.42 126.75 54873.50 88888.00 2013-08-31 00:03:26.500 243 12672.42 126.70 54873.53 88888.00 2013-08-31 00:03:26.625 243 12672.45 126.70 54873.55 88888.00 2013-08-31 00:03:26.750 243 12672.45 126.72 54873.57 88888.00 2013-08-31 00:03:26.875 243 12672.50 126.75 54873.60 88888.00 2013-08-31 00:03:27.000 243 12672.48 126.70 54873.57 88888.00 2013-08-31 00:03:27.125 243 12672.45 126.67 54873.60 88888.00 2013-08-31 00:03:27.250 243 12672.42 126.67 54873.68 88888.00 2013-08-31 00:03:27.375 243 12672.50 126.67 54873.82 88888.00 2013-08-31 00:03:27.500 243 12672.55 126.67 54873.80 88888.00 2013-08-31 00:03:27.625 243 12672.65 126.67 54873.65 88888.00 2013-08-31 00:03:27.750 243 12672.60 126.67 54873.57 88888.00 2013-08-31 00:03:27.875 243 12672.50 126.67 54873.60 88888.00 2013-08-31 00:03:28.000 243 12672.45 126.65 54873.60 88888.00 2013-08-31 00:03:28.125 243 12672.58 126.65 54873.60 88888.00 2013-08-31 00:03:28.250 243 12672.62 126.65 54873.62 88888.00 2013-08-31 00:03:28.375 243 12672.60 126.65 54873.62 88888.00 2013-08-31 00:03:28.500 243 12672.58 126.70 54873.65 88888.00 2013-08-31 00:03:28.625 243 12672.65 126.72 54873.68 88888.00 2013-08-31 00:03:28.750 243 12672.65 126.72 54873.68 88888.00 2013-08-31 00:03:28.875 243 12672.65 126.70 54873.65 88888.00 2013-08-31 00:03:29.000 243 12672.70 126.67 54873.65 88888.00 2013-08-31 00:03:29.125 243 12672.65 126.70 54873.68 88888.00 2013-08-31 00:03:29.250 243 12672.62 126.72 54873.70 88888.00 2013-08-31 00:03:29.375 243 12672.70 126.72 54873.70 88888.00 2013-08-31 00:03:29.500 243 12672.75 126.70 54873.70 88888.00 2013-08-31 00:03:29.625 243 12672.75 126.72 54873.70 88888.00 2013-08-31 00:03:29.750 243 12672.75 126.72 54873.70 88888.00 2013-08-31 00:03:29.875 243 12672.73 126.70 54873.72 88888.00 2013-08-31 00:03:30.000 243 12672.67 126.70 54873.75 88888.00 2013-08-31 00:03:30.125 243 12672.73 126.70 54873.78 88888.00 2013-08-31 00:03:30.250 243 12672.67 126.67 54873.78 88888.00 2013-08-31 00:03:30.375 243 12672.62 126.70 54873.78 88888.00 2013-08-31 00:03:30.500 243 12672.60 126.70 54873.72 88888.00 2013-08-31 00:03:30.625 243 12672.62 126.67 54873.75 88888.00 2013-08-31 00:03:30.750 243 12672.70 126.67 54873.78 88888.00 2013-08-31 00:03:30.875 243 12672.67 126.67 54873.78 88888.00 2013-08-31 00:03:31.000 243 12672.67 126.70 54873.78 88888.00 2013-08-31 00:03:31.125 243 12672.70 126.67 54873.80 88888.00 2013-08-31 00:03:31.250 243 12672.70 126.62 54873.80 88888.00 2013-08-31 00:03:31.375 243 12672.77 126.62 54873.80 88888.00 2013-08-31 00:03:31.500 243 12672.77 126.65 54873.80 88888.00 2013-08-31 00:03:31.625 243 12672.83 126.67 54873.80 88888.00 2013-08-31 00:03:31.750 243 12672.83 126.67 54873.82 88888.00 2013-08-31 00:03:31.875 243 12672.83 126.65 54873.80 88888.00 2013-08-31 00:03:32.000 243 12672.80 126.62 54873.80 88888.00 2013-08-31 00:03:32.125 243 12672.77 126.62 54873.80 88888.00 2013-08-31 00:03:32.250 243 12672.75 126.62 54873.82 88888.00 2013-08-31 00:03:32.375 243 12672.77 126.62 54873.82 88888.00 2013-08-31 00:03:32.500 243 12672.85 126.62 54873.85 88888.00 2013-08-31 00:03:32.625 243 12672.88 126.60 54873.82 88888.00 2013-08-31 00:03:32.750 243 12672.88 126.58 54873.80 88888.00 2013-08-31 00:03:32.875 243 12672.92 126.58 54873.85 88888.00 2013-08-31 00:03:33.000 243 12672.95 126.58 54873.82 88888.00 2013-08-31 00:03:33.125 243 12672.92 126.58 54873.88 88888.00 2013-08-31 00:03:33.250 243 12672.85 126.55 54873.88 88888.00 2013-08-31 00:03:33.375 243 12672.85 126.55 54873.88 88888.00 2013-08-31 00:03:33.500 243 12672.95 126.60 54873.90 88888.00 2013-08-31 00:03:33.625 243 12672.98 126.60 54873.88 88888.00 2013-08-31 00:03:33.750 243 12672.83 126.53 54873.85 88888.00 2013-08-31 00:03:33.875 243 12672.77 126.55 54873.85 88888.00 2013-08-31 00:03:34.000 243 12672.83 126.60 54873.88 88888.00 2013-08-31 00:03:34.125 243 12672.90 126.60 54873.90 88888.00 2013-08-31 00:03:34.250 243 12672.88 126.58 54873.93 88888.00 2013-08-31 00:03:34.375 243 12672.95 126.58 54873.90 88888.00 2013-08-31 00:03:34.500 243 12673.05 126.60 54873.90 88888.00 2013-08-31 00:03:34.625 243 12673.05 126.60 54873.93 88888.00 2013-08-31 00:03:34.750 243 12673.00 126.62 54873.95 88888.00 2013-08-31 00:03:34.875 243 12673.00 126.65 54873.97 88888.00 2013-08-31 00:03:35.000 243 12672.98 126.65 54873.97 88888.00 2013-08-31 00:03:35.125 243 12672.92 126.67 54874.00 88888.00 2013-08-31 00:03:35.250 243 12672.90 126.65 54873.97 88888.00 2013-08-31 00:03:35.375 243 12672.92 126.65 54873.97 88888.00 2013-08-31 00:03:35.500 243 12672.88 126.70 54873.97 88888.00 2013-08-31 00:03:35.625 243 12673.00 126.70 54874.00 88888.00 2013-08-31 00:03:35.750 243 12673.05 126.67 54874.03 88888.00 2013-08-31 00:03:35.875 243 12673.08 126.67 54874.05 88888.00 2013-08-31 00:03:36.000 243 12673.05 126.67 54874.03 88888.00 2013-08-31 00:03:36.125 243 12673.05 126.67 54874.03 88888.00 2013-08-31 00:03:36.250 243 12672.98 126.65 54874.00 88888.00 2013-08-31 00:03:36.375 243 12672.95 126.62 54874.03 88888.00 2013-08-31 00:03:36.500 243 12672.92 126.65 54874.03 88888.00 2013-08-31 00:03:36.625 243 12672.98 126.67 54874.07 88888.00 2013-08-31 00:03:36.750 243 12673.08 126.65 54874.10 88888.00 2013-08-31 00:03:36.875 243 12673.10 126.65 54874.07 88888.00 2013-08-31 00:03:37.000 243 12673.12 126.65 54874.07 88888.00 2013-08-31 00:03:37.125 243 12673.15 126.65 54874.10 88888.00 2013-08-31 00:03:37.250 243 12673.10 126.60 54874.05 88888.00 2013-08-31 00:03:37.375 243 12673.10 126.62 54874.07 88888.00 2013-08-31 00:03:37.500 243 12673.08 126.62 54874.10 88888.00 2013-08-31 00:03:37.625 243 12673.10 126.62 54874.10 88888.00 2013-08-31 00:03:37.750 243 12673.15 126.62 54874.12 88888.00 2013-08-31 00:03:37.875 243 12673.17 126.60 54874.15 88888.00 2013-08-31 00:03:38.000 243 12673.20 126.62 54874.15 88888.00 2013-08-31 00:03:38.125 243 12673.15 126.58 54874.12 88888.00 2013-08-31 00:03:38.250 243 12673.10 126.58 54874.15 88888.00 2013-08-31 00:03:38.375 243 12673.12 126.58 54874.18 88888.00 2013-08-31 00:03:38.500 243 12673.12 126.60 54874.18 88888.00 2013-08-31 00:03:38.625 243 12673.15 126.60 54874.15 88888.00 2013-08-31 00:03:38.750 243 12673.17 126.62 54874.20 88888.00 2013-08-31 00:03:38.875 243 12673.20 126.60 54874.20 88888.00 2013-08-31 00:03:39.000 243 12673.15 126.60 54874.20 88888.00 2013-08-31 00:03:39.125 243 12673.12 126.58 54874.15 88888.00 2013-08-31 00:03:39.250 243 12673.15 126.55 54874.12 88888.00 2013-08-31 00:03:39.375 243 12673.17 126.58 54874.18 88888.00 2013-08-31 00:03:39.500 243 12673.17 126.62 54874.20 88888.00 2013-08-31 00:03:39.625 243 12673.23 126.60 54874.20 88888.00 2013-08-31 00:03:39.750 243 12673.20 126.55 54874.20 88888.00 2013-08-31 00:03:39.875 243 12673.17 126.55 54874.22 88888.00 2013-08-31 00:03:40.000 243 12673.23 126.55 54874.25 88888.00 2013-08-31 00:03:40.125 243 12673.23 126.58 54874.25 88888.00 2013-08-31 00:03:40.250 243 12673.17 126.60 54874.30 88888.00 2013-08-31 00:03:40.375 243 12673.25 126.60 54874.30 88888.00 2013-08-31 00:03:40.500 243 12673.25 126.58 54874.32 88888.00 2013-08-31 00:03:40.625 243 12673.23 126.58 54874.30 88888.00 2013-08-31 00:03:40.750 243 12673.23 126.58 54874.30 88888.00 2013-08-31 00:03:40.875 243 12673.23 126.55 54874.28 88888.00 2013-08-31 00:03:41.000 243 12673.20 126.55 54874.30 88888.00 2013-08-31 00:03:41.125 243 12673.17 126.55 54874.30 88888.00 2013-08-31 00:03:41.250 243 12673.20 126.50 54874.30 88888.00 2013-08-31 00:03:41.375 243 12673.27 126.53 54874.30 88888.00 2013-08-31 00:03:41.500 243 12673.25 126.53 54874.32 88888.00 2013-08-31 00:03:41.625 243 12673.25 126.58 54874.32 88888.00 2013-08-31 00:03:41.750 243 12673.30 126.58 54874.32 88888.00 2013-08-31 00:03:41.875 243 12673.30 126.60 54874.32 88888.00 2013-08-31 00:03:42.000 243 12673.35 126.60 54874.32 88888.00 2013-08-31 00:03:42.125 243 12673.33 126.60 54874.35 88888.00 2013-08-31 00:03:42.250 243 12673.25 126.62 54874.35 88888.00 2013-08-31 00:03:42.375 243 12673.25 126.65 54874.32 88888.00 2013-08-31 00:03:42.500 243 12673.23 126.65 54874.35 88888.00 2013-08-31 00:03:42.625 243 12673.25 126.65 54874.38 88888.00 2013-08-31 00:03:42.750 243 12673.23 126.65 54874.38 88888.00 2013-08-31 00:03:42.875 243 12673.20 126.65 54874.35 88888.00 2013-08-31 00:03:43.000 243 12673.23 126.65 54874.35 88888.00 2013-08-31 00:03:43.125 243 12673.27 126.67 54874.38 88888.00 2013-08-31 00:03:43.250 243 12673.23 126.67 54874.40 88888.00 2013-08-31 00:03:43.375 243 12673.23 126.67 54874.40 88888.00 2013-08-31 00:03:43.500 243 12673.20 126.70 54874.43 88888.00 2013-08-31 00:03:43.625 243 12673.23 126.70 54874.45 88888.00 2013-08-31 00:03:43.750 243 12673.25 126.65 54874.45 88888.00 2013-08-31 00:03:43.875 243 12673.27 126.67 54874.45 88888.00 2013-08-31 00:03:44.000 243 12673.30 126.70 54874.43 88888.00 2013-08-31 00:03:44.125 243 12673.33 126.75 54874.45 88888.00 2013-08-31 00:03:44.250 243 12673.30 126.67 54874.45 88888.00 2013-08-31 00:03:44.375 243 12673.33 126.70 54874.43 88888.00 2013-08-31 00:03:44.500 243 12673.38 126.72 54874.47 88888.00 2013-08-31 00:03:44.625 243 12673.42 126.75 54874.50 88888.00 2013-08-31 00:03:44.750 243 12673.40 126.70 54874.47 88888.00 2013-08-31 00:03:44.875 243 12673.40 126.65 54874.47 88888.00 2013-08-31 00:03:45.000 243 12673.40 126.67 54874.50 88888.00 2013-08-31 00:03:45.125 243 12673.42 126.70 54874.55 88888.00 2013-08-31 00:03:45.250 243 12673.42 126.70 54874.55 88888.00 2013-08-31 00:03:45.375 243 12673.45 126.65 54874.50 88888.00 2013-08-31 00:03:45.500 243 12673.48 126.65 54874.53 88888.00 2013-08-31 00:03:45.625 243 12673.52 126.67 54874.57 88888.00 2013-08-31 00:03:45.750 243 12673.55 126.70 54874.55 88888.00 2013-08-31 00:03:45.875 243 12673.60 126.67 54874.57 88888.00 2013-08-31 00:03:46.000 243 12673.60 126.65 54874.57 88888.00 2013-08-31 00:03:46.125 243 12673.55 126.60 54874.55 88888.00 2013-08-31 00:03:46.250 243 12673.58 126.60 54874.57 88888.00 2013-08-31 00:03:46.375 243 12673.62 126.62 54874.57 88888.00 2013-08-31 00:03:46.500 243 12673.62 126.62 54874.62 88888.00 2013-08-31 00:03:46.625 243 12673.62 126.60 54874.60 88888.00 2013-08-31 00:03:46.750 243 12673.65 126.60 54874.60 88888.00 2013-08-31 00:03:46.875 243 12673.58 126.58 54874.57 88888.00 2013-08-31 00:03:47.000 243 12673.52 126.60 54874.60 88888.00 2013-08-31 00:03:47.125 243 12673.55 126.58 54874.60 88888.00 2013-08-31 00:03:47.250 243 12673.58 126.60 54874.65 88888.00 2013-08-31 00:03:47.375 243 12673.58 126.60 54874.62 88888.00 2013-08-31 00:03:47.500 243 12673.55 126.60 54874.62 88888.00 2013-08-31 00:03:47.625 243 12673.58 126.60 54874.65 88888.00 2013-08-31 00:03:47.750 243 12673.60 126.62 54874.62 88888.00 2013-08-31 00:03:47.875 243 12673.62 126.60 54874.65 88888.00 2013-08-31 00:03:48.000 243 12673.55 126.60 54874.65 88888.00 2013-08-31 00:03:48.125 243 12673.50 126.62 54874.70 88888.00 2013-08-31 00:03:48.250 243 12673.52 126.60 54874.70 88888.00 2013-08-31 00:03:48.375 243 12673.62 126.62 54874.75 88888.00 2013-08-31 00:03:48.500 243 12673.62 126.65 54874.72 88888.00 2013-08-31 00:03:48.625 243 12673.52 126.62 54874.75 88888.00 2013-08-31 00:03:48.750 243 12673.50 126.65 54874.72 88888.00 2013-08-31 00:03:48.875 243 12673.58 126.62 54874.72 88888.00 2013-08-31 00:03:49.000 243 12673.60 126.62 54874.72 88888.00 2013-08-31 00:03:49.125 243 12673.52 126.62 54874.75 88888.00 2013-08-31 00:03:49.250 243 12673.45 126.65 54874.78 88888.00 2013-08-31 00:03:49.375 243 12673.50 126.67 54874.78 88888.00 2013-08-31 00:03:49.500 243 12673.58 126.67 54874.80 88888.00 2013-08-31 00:03:49.625 243 12673.58 126.65 54874.80 88888.00 2013-08-31 00:03:49.750 243 12673.58 126.67 54874.85 88888.00 2013-08-31 00:03:49.875 243 12673.55 126.67 54874.85 88888.00 2013-08-31 00:03:50.000 243 12673.58 126.67 54874.82 88888.00 2013-08-31 00:03:50.125 243 12673.52 126.67 54874.82 88888.00 2013-08-31 00:03:50.250 243 12673.42 126.67 54874.82 88888.00 2013-08-31 00:03:50.375 243 12673.45 126.67 54874.88 88888.00 2013-08-31 00:03:50.500 243 12673.45 126.67 54874.90 88888.00 2013-08-31 00:03:50.625 243 12673.45 126.67 54874.90 88888.00 2013-08-31 00:03:50.750 243 12673.38 126.65 54874.93 88888.00 2013-08-31 00:03:50.875 243 12673.33 126.62 54874.95 88888.00 2013-08-31 00:03:51.000 243 12673.38 126.62 54874.95 88888.00 2013-08-31 00:03:51.125 243 12673.42 126.60 54874.95 88888.00 2013-08-31 00:03:51.250 243 12673.42 126.58 54875.00 88888.00 2013-08-31 00:03:51.375 243 12673.40 126.55 54875.00 88888.00 2013-08-31 00:03:51.500 243 12673.35 126.55 54874.97 88888.00 2013-08-31 00:03:51.625 243 12673.33 126.55 54874.97 88888.00 2013-08-31 00:03:51.750 243 12673.33 126.53 54874.97 88888.00 2013-08-31 00:03:51.875 243 12673.38 126.50 54874.97 88888.00 2013-08-31 00:03:52.000 243 12673.40 126.50 54875.05 88888.00 2013-08-31 00:03:52.125 243 12673.45 126.53 54875.10 88888.00 2013-08-31 00:03:52.250 243 12673.42 126.55 54875.10 88888.00 2013-08-31 00:03:52.375 243 12673.45 126.53 54875.10 88888.00 2013-08-31 00:03:52.500 243 12673.45 126.50 54875.07 88888.00 2013-08-31 00:03:52.625 243 12673.45 126.50 54875.05 88888.00 2013-08-31 00:03:52.750 243 12673.42 126.53 54875.10 88888.00 2013-08-31 00:03:52.875 243 12673.40 126.50 54875.10 88888.00 2013-08-31 00:03:53.000 243 12673.40 126.50 54875.07 88888.00 2013-08-31 00:03:53.125 243 12673.42 126.53 54875.12 88888.00 2013-08-31 00:03:53.250 243 12673.38 126.50 54875.10 88888.00 2013-08-31 00:03:53.375 243 12673.40 126.50 54875.10 88888.00 2013-08-31 00:03:53.500 243 12673.38 126.53 54875.12 88888.00 2013-08-31 00:03:53.625 243 12673.48 126.58 54875.12 88888.00 2013-08-31 00:03:53.750 243 12673.50 126.60 54875.15 88888.00 2013-08-31 00:03:53.875 243 12673.50 126.62 54875.18 88888.00 2013-08-31 00:03:54.000 243 12673.48 126.62 54875.15 88888.00 2013-08-31 00:03:54.125 243 12673.50 126.67 54875.15 88888.00 2013-08-31 00:03:54.250 243 12673.52 126.72 54875.18 88888.00 2013-08-31 00:03:54.375 243 12673.52 126.72 54875.20 88888.00 2013-08-31 00:03:54.500 243 12673.52 126.72 54875.18 88888.00 2013-08-31 00:03:54.625 243 12673.55 126.72 54875.20 88888.00 2013-08-31 00:03:54.750 243 12673.48 126.75 54875.22 88888.00 2013-08-31 00:03:54.875 243 12673.50 126.75 54875.22 88888.00 2013-08-31 00:03:55.000 243 12673.52 126.78 54875.25 88888.00 2013-08-31 00:03:55.125 243 12673.45 126.78 54875.25 88888.00 2013-08-31 00:03:55.250 243 12673.38 126.78 54875.28 88888.00 2013-08-31 00:03:55.375 243 12673.40 126.78 54875.28 88888.00 2013-08-31 00:03:55.500 243 12673.40 126.78 54875.28 88888.00 2013-08-31 00:03:55.625 243 12673.38 126.72 54875.28 88888.00 2013-08-31 00:03:55.750 243 12673.40 126.72 54875.32 88888.00 2013-08-31 00:03:55.875 243 12673.38 126.72 54875.32 88888.00 2013-08-31 00:03:56.000 243 12673.35 126.75 54875.32 88888.00 2013-08-31 00:03:56.125 243 12673.40 126.72 54875.32 88888.00 2013-08-31 00:03:56.250 243 12673.33 126.70 54875.38 88888.00 2013-08-31 00:03:56.375 243 12673.38 126.70 54875.38 88888.00 2013-08-31 00:03:56.500 243 12673.40 126.70 54875.40 88888.00 2013-08-31 00:03:56.625 243 12673.33 126.67 54875.38 88888.00 2013-08-31 00:03:56.750 243 12673.25 126.65 54875.35 88888.00 2013-08-31 00:03:56.875 243 12673.23 126.65 54875.38 88888.00 2013-08-31 00:03:57.000 243 12673.27 126.65 54875.35 88888.00 2013-08-31 00:03:57.125 243 12673.33 126.62 54875.38 88888.00 2013-08-31 00:03:57.250 243 12673.30 126.60 54875.38 88888.00 2013-08-31 00:03:57.375 243 12673.30 126.60 54875.43 88888.00 2013-08-31 00:03:57.500 243 12673.27 126.62 54875.43 88888.00 2013-08-31 00:03:57.625 243 12673.25 126.65 54875.45 88888.00 2013-08-31 00:03:57.750 243 12673.23 126.65 54875.47 88888.00 2013-08-31 00:03:57.875 243 12673.17 126.67 54875.50 88888.00 2013-08-31 00:03:58.000 243 12673.15 126.67 54875.47 88888.00 2013-08-31 00:03:58.125 243 12673.12 126.70 54875.50 88888.00 2013-08-31 00:03:58.250 243 12673.08 126.70 54875.55 88888.00 2013-08-31 00:03:58.375 243 12673.05 126.70 54875.53 88888.00 2013-08-31 00:03:58.500 243 12673.08 126.75 54875.55 88888.00 2013-08-31 00:03:58.625 243 12673.17 126.75 54875.55 88888.00 2013-08-31 00:03:58.750 243 12673.20 126.75 54875.55 88888.00 2013-08-31 00:03:58.875 243 12673.15 126.78 54875.55 88888.00 2013-08-31 00:03:59.000 243 12673.15 126.78 54875.55 88888.00 2013-08-31 00:03:59.125 243 12673.15 126.80 54875.60 88888.00 2013-08-31 00:03:59.250 243 12673.15 126.83 54875.62 88888.00 2013-08-31 00:03:59.375 243 12673.17 126.85 54875.62 88888.00 2013-08-31 00:03:59.500 243 12673.17 126.88 54875.62 88888.00 2013-08-31 00:03:59.625 243 12673.10 126.88 54875.65 88888.00 2013-08-31 00:03:59.750 243 12673.10 126.85 54875.62 88888.00 2013-08-31 00:03:59.875 243 12673.12 126.83 54875.55 88888.00 2013-08-31 00:04:00.000 243 12673.17 126.90 54875.62 88888.00 2013-08-31 00:04:00.125 243 12673.23 126.95 54875.68 88888.00 2013-08-31 00:04:00.250 243 12673.23 126.90 54875.68 88888.00 2013-08-31 00:04:00.375 243 12673.25 126.92 54875.70 88888.00 2013-08-31 00:04:00.500 243 12673.27 126.97 54875.70 88888.00 2013-08-31 00:04:00.625 243 12673.25 126.97 54875.70 88888.00 2013-08-31 00:04:00.750 243 12673.23 126.97 54875.65 88888.00 2013-08-31 00:04:00.875 243 12673.20 126.95 54875.65 88888.00 2013-08-31 00:04:01.000 243 12673.23 126.97 54875.68 88888.00 2013-08-31 00:04:01.125 243 12673.17 127.00 54875.72 88888.00 2013-08-31 00:04:01.250 243 12673.15 127.00 54875.72 88888.00 2013-08-31 00:04:01.375 243 12673.25 127.00 54875.72 88888.00 2013-08-31 00:04:01.500 243 12673.27 127.00 54875.72 88888.00 2013-08-31 00:04:01.625 243 12673.27 127.00 54875.75 88888.00 2013-08-31 00:04:01.750 243 12673.23 127.03 54875.78 88888.00 2013-08-31 00:04:01.875 243 12673.17 127.03 54875.78 88888.00 2013-08-31 00:04:02.000 243 12673.12 126.97 54875.75 88888.00 2013-08-31 00:04:02.125 243 12673.15 127.03 54875.78 88888.00 2013-08-31 00:04:02.250 243 12673.17 127.05 54875.82 88888.00 2013-08-31 00:04:02.375 243 12673.20 127.05 54875.78 88888.00 2013-08-31 00:04:02.500 243 12673.17 127.00 54875.80 88888.00 2013-08-31 00:04:02.625 243 12673.12 127.00 54875.78 88888.00 2013-08-31 00:04:02.750 243 12673.08 127.00 54875.80 88888.00 2013-08-31 00:04:02.875 243 12673.05 127.03 54875.85 88888.00 2013-08-31 00:04:03.000 243 12673.12 127.08 54875.82 88888.00 2013-08-31 00:04:03.125 243 12673.10 127.05 54875.80 88888.00 2013-08-31 00:04:03.250 243 12673.12 127.03 54875.82 88888.00 2013-08-31 00:04:03.375 243 12673.12 127.10 54875.90 88888.00 2013-08-31 00:04:03.500 243 12673.08 127.12 54875.90 88888.00 2013-08-31 00:04:03.625 243 12673.08 127.12 54875.90 88888.00 2013-08-31 00:04:03.750 243 12673.08 127.10 54875.90 88888.00 2013-08-31 00:04:03.875 243 12673.02 127.10 54875.90 88888.00 2013-08-31 00:04:04.000 243 12673.00 127.12 54875.90 88888.00 2013-08-31 00:04:04.125 243 12673.02 127.15 54875.93 88888.00 2013-08-31 00:04:04.250 243 12673.02 127.17 54875.95 88888.00 2013-08-31 00:04:04.375 243 12673.08 127.17 54875.95 88888.00 2013-08-31 00:04:04.500 243 12673.05 127.17 54875.97 88888.00 2013-08-31 00:04:04.625 243 12672.98 127.17 54875.97 88888.00 2013-08-31 00:04:04.750 243 12672.92 127.15 54875.95 88888.00 2013-08-31 00:04:04.875 243 12672.95 127.17 54875.97 88888.00 2013-08-31 00:04:05.000 243 12672.98 127.17 54875.97 88888.00 2013-08-31 00:04:05.125 243 12672.95 127.20 54875.97 88888.00 2013-08-31 00:04:05.250 243 12672.92 127.17 54876.00 88888.00 2013-08-31 00:04:05.375 243 12672.85 127.20 54876.00 88888.00 2013-08-31 00:04:05.500 243 12672.85 127.22 54876.03 88888.00 2013-08-31 00:04:05.625 243 12672.88 127.22 54876.03 88888.00 2013-08-31 00:04:05.750 243 12672.88 127.25 54876.03 88888.00 2013-08-31 00:04:05.875 243 12672.88 127.22 54876.03 88888.00 2013-08-31 00:04:06.000 243 12672.85 127.22 54876.05 88888.00 2013-08-31 00:04:06.125 243 12672.80 127.25 54876.05 88888.00 2013-08-31 00:04:06.250 243 12672.75 127.20 54876.03 88888.00 2013-08-31 00:04:06.375 243 12672.77 127.20 54876.05 88888.00 2013-08-31 00:04:06.500 243 12672.83 127.22 54876.07 88888.00 2013-08-31 00:04:06.625 243 12672.85 127.28 54876.10 88888.00 2013-08-31 00:04:06.750 243 12672.83 127.25 54876.12 88888.00 2013-08-31 00:04:06.875 243 12672.75 127.20 54876.10 88888.00 2013-08-31 00:04:07.000 243 12672.75 127.20 54876.10 88888.00 2013-08-31 00:04:07.125 243 12672.83 127.20 54876.12 88888.00 2013-08-31 00:04:07.250 243 12672.77 127.17 54876.15 88888.00 2013-08-31 00:04:07.375 243 12672.77 127.17 54876.15 88888.00 2013-08-31 00:04:07.500 243 12672.75 127.20 54876.18 88888.00 2013-08-31 00:04:07.625 243 12672.73 127.20 54876.18 88888.00 2013-08-31 00:04:07.750 243 12672.75 127.20 54876.18 88888.00 2013-08-31 00:04:07.875 243 12672.80 127.22 54876.18 88888.00 2013-08-31 00:04:08.000 243 12672.77 127.25 54876.18 88888.00 2013-08-31 00:04:08.125 243 12672.75 127.22 54876.20 88888.00 2013-08-31 00:04:08.250 243 12672.73 127.22 54876.20 88888.00 2013-08-31 00:04:08.375 243 12672.73 127.25 54876.22 88888.00 2013-08-31 00:04:08.500 243 12672.73 127.25 54876.22 88888.00 2013-08-31 00:04:08.625 243 12672.75 127.30 54876.25 88888.00 2013-08-31 00:04:08.750 243 12672.73 127.30 54876.25 88888.00 2013-08-31 00:04:08.875 243 12672.73 127.30 54876.25 88888.00 2013-08-31 00:04:09.000 243 12672.65 127.33 54876.25 88888.00 2013-08-31 00:04:09.125 243 12672.60 127.35 54876.25 88888.00 2013-08-31 00:04:09.250 243 12672.65 127.35 54876.25 88888.00 2013-08-31 00:04:09.375 243 12672.67 127.38 54876.30 88888.00 2013-08-31 00:04:09.500 243 12672.67 127.38 54876.30 88888.00 2013-08-31 00:04:09.625 243 12672.62 127.40 54876.30 88888.00 2013-08-31 00:04:09.750 243 12672.67 127.40 54876.30 88888.00 2013-08-31 00:04:09.875 243 12672.65 127.42 54876.28 88888.00 2013-08-31 00:04:10.000 243 12672.48 127.30 54876.20 88888.00 2013-08-31 00:04:10.125 243 12672.42 127.40 54876.28 88888.00 2013-08-31 00:04:10.250 243 12672.48 127.42 54876.32 88888.00 2013-08-31 00:04:10.375 243 12672.52 127.47 54876.38 88888.00 2013-08-31 00:04:10.500 243 12672.52 127.47 54876.38 88888.00 2013-08-31 00:04:10.625 243 12672.50 127.47 54876.35 88888.00 2013-08-31 00:04:10.750 243 12672.50 127.50 54876.38 88888.00 2013-08-31 00:04:10.875 243 12672.45 127.50 54876.43 88888.00 2013-08-31 00:04:11.000 243 12672.40 127.47 54876.43 88888.00 2013-08-31 00:04:11.125 243 12672.40 127.50 54876.43 88888.00 2013-08-31 00:04:11.250 243 12672.38 127.50 54876.45 88888.00 2013-08-31 00:04:11.375 243 12672.40 127.47 54876.45 88888.00 2013-08-31 00:04:11.500 243 12672.38 127.47 54876.47 88888.00 2013-08-31 00:04:11.625 243 12672.40 127.47 54876.50 88888.00 2013-08-31 00:04:11.750 243 12672.38 127.50 54876.50 88888.00 2013-08-31 00:04:11.875 243 12672.35 127.53 54876.53 88888.00 2013-08-31 00:04:12.000 243 12672.35 127.53 54876.53 88888.00 2013-08-31 00:04:12.125 243 12672.38 127.53 54876.55 88888.00 2013-08-31 00:04:12.250 243 12672.40 127.53 54876.60 88888.00 2013-08-31 00:04:12.375 243 12672.55 127.65 54876.65 88888.00 2013-08-31 00:04:12.500 243 12672.48 127.60 54876.57 88888.00 2013-08-31 00:04:12.625 243 12672.38 127.47 54876.55 88888.00 2013-08-31 00:04:12.750 243 12672.33 127.47 54876.57 88888.00 2013-08-31 00:04:12.875 243 12672.33 127.53 54876.60 88888.00 2013-08-31 00:04:13.000 243 12672.23 127.53 54876.57 88888.00 2013-08-31 00:04:13.125 243 12672.15 127.53 54876.55 88888.00 2013-08-31 00:04:13.250 243 12672.15 127.55 54876.57 88888.00 2013-08-31 00:04:13.375 243 12672.20 127.58 54876.57 88888.00 2013-08-31 00:04:13.500 243 12672.15 127.58 54876.65 88888.00 2013-08-31 00:04:13.625 243 12672.15 127.62 54876.68 88888.00 2013-08-31 00:04:13.750 243 12672.12 127.60 54876.70 88888.00 2013-08-31 00:04:13.875 243 12672.08 127.62 54876.65 88888.00 2013-08-31 00:04:14.000 243 12672.05 127.60 54876.68 88888.00 2013-08-31 00:04:14.125 243 12672.02 127.62 54876.68 88888.00 2013-08-31 00:04:14.250 243 12672.02 127.62 54876.68 88888.00 2013-08-31 00:04:14.375 243 12672.05 127.62 54876.70 88888.00 2013-08-31 00:04:14.500 243 12672.08 127.65 54876.70 88888.00 2013-08-31 00:04:14.625 243 12672.05 127.70 54876.70 88888.00 2013-08-31 00:04:14.750 243 12672.08 127.72 54876.72 88888.00 2013-08-31 00:04:14.875 243 12672.05 127.70 54876.72 88888.00 2013-08-31 00:04:15.000 243 12672.00 127.70 54876.68 88888.00 2013-08-31 00:04:15.125 243 12671.98 127.72 54876.70 88888.00 2013-08-31 00:04:15.250 243 12672.05 127.75 54876.72 88888.00 2013-08-31 00:04:15.375 243 12672.08 127.78 54876.75 88888.00 2013-08-31 00:04:15.500 243 12672.00 127.80 54876.78 88888.00 2013-08-31 00:04:15.625 243 12671.95 127.80 54876.78 88888.00 2013-08-31 00:04:15.750 243 12671.98 127.83 54876.78 88888.00 2013-08-31 00:04:15.875 243 12672.00 127.80 54876.80 88888.00 2013-08-31 00:04:16.000 243 12672.02 127.80 54876.78 88888.00 2013-08-31 00:04:16.125 243 12672.00 127.80 54876.78 88888.00 2013-08-31 00:04:16.250 243 12671.95 127.83 54876.80 88888.00 2013-08-31 00:04:16.375 243 12672.00 127.85 54876.82 88888.00 2013-08-31 00:04:16.500 243 12672.02 127.85 54876.82 88888.00 2013-08-31 00:04:16.625 243 12671.98 127.85 54876.82 88888.00 2013-08-31 00:04:16.750 243 12671.92 127.85 54876.82 88888.00 2013-08-31 00:04:16.875 243 12671.98 127.90 54876.85 88888.00 2013-08-31 00:04:17.000 243 12671.95 127.92 54876.85 88888.00 2013-08-31 00:04:17.125 243 12671.92 127.90 54876.85 88888.00 2013-08-31 00:04:17.250 243 12671.80 127.88 54876.88 88888.00 2013-08-31 00:04:17.375 243 12671.80 127.92 54876.88 88888.00 2013-08-31 00:04:17.500 243 12671.77 127.92 54876.88 88888.00 2013-08-31 00:04:17.625 243 12671.80 127.92 54876.88 88888.00 2013-08-31 00:04:17.750 243 12671.83 127.97 54876.88 88888.00 2013-08-31 00:04:17.875 243 12671.85 127.97 54876.90 88888.00 2013-08-31 00:04:18.000 243 12671.88 127.97 54876.88 88888.00 2013-08-31 00:04:18.125 243 12671.83 127.97 54876.88 88888.00 2013-08-31 00:04:18.250 243 12671.77 127.97 54876.90 88888.00 2013-08-31 00:04:18.375 243 12671.77 127.97 54876.93 88888.00 2013-08-31 00:04:18.500 243 12671.70 128.03 54876.93 88888.00 2013-08-31 00:04:18.625 243 12671.67 128.05 54876.97 88888.00 2013-08-31 00:04:18.750 243 12671.67 128.07 54876.95 88888.00 2013-08-31 00:04:18.875 243 12671.65 128.05 54876.95 88888.00 2013-08-31 00:04:19.000 243 12671.58 128.07 54877.00 88888.00 2013-08-31 00:04:19.125 243 12671.60 128.12 54877.05 88888.00 2013-08-31 00:04:19.250 243 12671.55 128.10 54877.00 88888.00 2013-08-31 00:04:19.375 243 12671.52 128.07 54876.97 88888.00 2013-08-31 00:04:19.500 243 12671.52 128.10 54876.97 88888.00 2013-08-31 00:04:19.625 243 12671.55 128.15 54877.00 88888.00 2013-08-31 00:04:19.750 243 12671.48 128.15 54877.03 88888.00 2013-08-31 00:04:19.875 243 12671.50 128.18 54877.05 88888.00 2013-08-31 00:04:20.000 243 12671.50 128.15 54877.03 88888.00 2013-08-31 00:04:20.125 243 12671.48 128.15 54877.03 88888.00 2013-08-31 00:04:20.250 243 12671.48 128.18 54877.05 88888.00 2013-08-31 00:04:20.375 243 12671.45 128.20 54877.05 88888.00 2013-08-31 00:04:20.500 243 12671.40 128.22 54877.05 88888.00 2013-08-31 00:04:20.625 243 12671.38 128.22 54877.07 88888.00 2013-08-31 00:04:20.750 243 12671.38 128.20 54877.05 88888.00 2013-08-31 00:04:20.875 243 12671.35 128.18 54877.07 88888.00 2013-08-31 00:04:21.000 243 12671.40 128.18 54877.10 88888.00 2013-08-31 00:04:21.125 243 12671.35 128.20 54877.12 88888.00 2013-08-31 00:04:21.250 243 12671.38 128.20 54877.12 88888.00 2013-08-31 00:04:21.375 243 12671.38 128.22 54877.15 88888.00 2013-08-31 00:04:21.500 243 12671.30 128.25 54877.15 88888.00 2013-08-31 00:04:21.625 243 12671.27 128.25 54877.12 88888.00 2013-08-31 00:04:21.750 243 12671.30 128.25 54877.12 88888.00 2013-08-31 00:04:21.875 243 12671.33 128.25 54877.12 88888.00 2013-08-31 00:04:22.000 243 12671.35 128.25 54877.18 88888.00 2013-08-31 00:04:22.125 243 12671.30 128.25 54877.18 88888.00 2013-08-31 00:04:22.250 243 12671.25 128.28 54877.18 88888.00 2013-08-31 00:04:22.375 243 12671.27 128.28 54877.15 88888.00 2013-08-31 00:04:22.500 243 12671.27 128.30 54877.18 88888.00 2013-08-31 00:04:22.625 243 12671.25 128.35 54877.18 88888.00 2013-08-31 00:04:22.750 243 12671.25 128.35 54877.18 88888.00 2013-08-31 00:04:22.875 243 12671.25 128.38 54877.18 88888.00 2013-08-31 00:04:23.000 243 12671.30 128.43 54877.20 88888.00 2013-08-31 00:04:23.125 243 12671.27 128.43 54877.20 88888.00 2013-08-31 00:04:23.250 243 12671.23 128.45 54877.20 88888.00 2013-08-31 00:04:23.375 243 12671.17 128.47 54877.20 88888.00 2013-08-31 00:04:23.500 243 12671.17 128.50 54877.20 88888.00 2013-08-31 00:04:23.625 243 12671.23 128.55 54877.22 88888.00 2013-08-31 00:04:23.750 243 12671.20 128.55 54877.22 88888.00 2013-08-31 00:04:23.875 243 12671.25 128.60 54877.22 88888.00 2013-08-31 00:04:24.000 243 12671.27 128.62 54877.22 88888.00 2013-08-31 00:04:24.125 243 12671.30 128.65 54877.25 88888.00 2013-08-31 00:04:24.250 243 12671.23 128.62 54877.25 88888.00 2013-08-31 00:04:24.375 243 12671.17 128.65 54877.25 88888.00 2013-08-31 00:04:24.500 243 12671.12 128.68 54877.25 88888.00 2013-08-31 00:04:24.625 243 12671.15 128.72 54877.25 88888.00 2013-08-31 00:04:24.750 243 12671.23 128.72 54877.28 88888.00 2013-08-31 00:04:24.875 243 12671.23 128.75 54877.28 88888.00 2013-08-31 00:04:25.000 243 12671.20 128.78 54877.28 88888.00 2013-08-31 00:04:25.125 243 12671.20 128.78 54877.28 88888.00 2013-08-31 00:04:25.250 243 12671.17 128.75 54877.28 88888.00 2013-08-31 00:04:25.375 243 12671.15 128.78 54877.28 88888.00 2013-08-31 00:04:25.500 243 12671.10 128.78 54877.28 88888.00 2013-08-31 00:04:25.625 243 12671.08 128.78 54877.28 88888.00 2013-08-31 00:04:25.750 243 12671.08 128.82 54877.32 88888.00 2013-08-31 00:04:25.875 243 12671.08 128.85 54877.35 88888.00 2013-08-31 00:04:26.000 243 12671.10 128.82 54877.32 88888.00 2013-08-31 00:04:26.125 243 12671.05 128.82 54877.32 88888.00 2013-08-31 00:04:26.250 243 12671.02 128.82 54877.32 88888.00 2013-08-31 00:04:26.375 243 12671.10 128.85 54877.35 88888.00 2013-08-31 00:04:26.500 243 12671.12 128.88 54877.32 88888.00 2013-08-31 00:04:26.625 243 12671.08 128.88 54877.30 88888.00 2013-08-31 00:04:26.750 243 12671.02 128.88 54877.30 88888.00 2013-08-31 00:04:26.875 243 12671.05 128.90 54877.35 88888.00 2013-08-31 00:04:27.000 243 12671.05 128.90 54877.32 88888.00 2013-08-31 00:04:27.125 243 12671.05 128.93 54877.35 88888.00 2013-08-31 00:04:27.250 243 12671.02 128.93 54877.40 88888.00 2013-08-31 00:04:27.375 243 12671.05 128.97 54877.38 88888.00 2013-08-31 00:04:27.500 243 12671.05 129.00 54877.38 88888.00 2013-08-31 00:04:27.625 243 12671.10 129.00 54877.38 88888.00 2013-08-31 00:04:27.750 243 12671.08 129.03 54877.38 88888.00 2013-08-31 00:04:27.875 243 12671.02 129.05 54877.40 88888.00 2013-08-31 00:04:28.000 243 12671.00 129.05 54877.38 88888.00 2013-08-31 00:04:28.125 243 12671.00 129.05 54877.38 88888.00 2013-08-31 00:04:28.250 243 12671.00 129.05 54877.38 88888.00 2013-08-31 00:04:28.375 243 12671.05 129.12 54877.38 88888.00 2013-08-31 00:04:28.500 243 12671.02 129.12 54877.40 88888.00 2013-08-31 00:04:28.625 243 12671.02 129.15 54877.43 88888.00 2013-08-31 00:04:28.750 243 12671.02 129.18 54877.43 88888.00 2013-08-31 00:04:28.875 243 12671.02 129.15 54877.43 88888.00 2013-08-31 00:04:29.000 243 12671.05 129.18 54877.45 88888.00 2013-08-31 00:04:29.125 243 12671.12 129.32 54877.53 88888.00 2013-08-31 00:04:29.250 243 12670.95 129.28 54877.50 88888.00 2013-08-31 00:04:29.375 243 12670.90 129.25 54877.45 88888.00 2013-08-31 00:04:29.500 243 12670.98 129.25 54877.45 88888.00 2013-08-31 00:04:29.625 243 12671.02 129.28 54877.47 88888.00 2013-08-31 00:04:29.750 243 12670.98 129.28 54877.43 88888.00 2013-08-31 00:04:29.875 243 12670.92 129.28 54877.45 88888.00 2013-08-31 00:04:30.000 243 12670.98 129.32 54877.50 88888.00 2013-08-31 00:04:30.125 243 12670.98 129.35 54877.50 88888.00 2013-08-31 00:04:30.250 243 12670.98 129.35 54877.50 88888.00 2013-08-31 00:04:30.375 243 12670.98 129.35 54877.47 88888.00 2013-08-31 00:04:30.500 243 12671.00 129.38 54877.47 88888.00 2013-08-31 00:04:30.625 243 12671.08 129.40 54877.47 88888.00 2013-08-31 00:04:30.750 243 12671.08 129.43 54877.47 88888.00 2013-08-31 00:04:30.875 243 12671.00 129.47 54877.47 88888.00 2013-08-31 00:04:31.000 243 12671.00 129.47 54877.45 88888.00 2013-08-31 00:04:31.125 243 12671.02 129.47 54877.47 88888.00 2013-08-31 00:04:31.250 243 12670.98 129.50 54877.47 88888.00 2013-08-31 00:04:31.375 243 12670.90 129.50 54877.47 88888.00 2013-08-31 00:04:31.500 243 12670.95 129.53 54877.45 88888.00 2013-08-31 00:04:31.625 243 12671.00 129.55 54877.47 88888.00 2013-08-31 00:04:31.750 243 12671.05 129.57 54877.47 88888.00 2013-08-31 00:04:31.875 243 12670.98 129.60 54877.45 88888.00 2013-08-31 00:04:32.000 243 12670.92 129.57 54877.45 88888.00 2013-08-31 00:04:32.125 243 12671.00 129.62 54877.50 88888.00 2013-08-31 00:04:32.250 243 12670.95 129.62 54877.50 88888.00 2013-08-31 00:04:32.375 243 12670.98 129.62 54877.45 88888.00 2013-08-31 00:04:32.500 243 12671.00 129.68 54877.47 88888.00 2013-08-31 00:04:32.625 243 12670.98 129.68 54877.50 88888.00 2013-08-31 00:04:32.750 243 12670.95 129.70 54877.50 88888.00 2013-08-31 00:04:32.875 243 12670.92 129.72 54877.53 88888.00 2013-08-31 00:04:33.000 243 12670.95 129.75 54877.50 88888.00 2013-08-31 00:04:33.125 243 12670.90 129.72 54877.50 88888.00 2013-08-31 00:04:33.250 243 12670.88 129.75 54877.50 88888.00 2013-08-31 00:04:33.375 243 12670.95 129.80 54877.53 88888.00 2013-08-31 00:04:33.500 243 12671.00 129.80 54877.55 88888.00 2013-08-31 00:04:33.625 243 12670.95 129.85 54877.53 88888.00 2013-08-31 00:04:33.750 243 12670.95 129.88 54877.53 88888.00 2013-08-31 00:04:33.875 243 12670.92 129.88 54877.53 88888.00 2013-08-31 00:04:34.000 243 12670.90 129.85 54877.53 88888.00 2013-08-31 00:04:34.125 243 12670.95 129.85 54877.53 88888.00 2013-08-31 00:04:34.250 243 12670.95 129.93 54877.55 88888.00 2013-08-31 00:04:34.375 243 12670.92 129.93 54877.55 88888.00 2013-08-31 00:04:34.500 243 12670.92 129.95 54877.53 88888.00 2013-08-31 00:04:34.625 243 12670.90 129.93 54877.53 88888.00 2013-08-31 00:04:34.750 243 12670.90 129.95 54877.55 88888.00 2013-08-31 00:04:34.875 243 12670.88 130.00 54877.55 88888.00 2013-08-31 00:04:35.000 243 12670.85 130.03 54877.53 88888.00 2013-08-31 00:04:35.125 243 12670.88 130.03 54877.55 88888.00 2013-08-31 00:04:35.250 243 12670.85 130.00 54877.53 88888.00 2013-08-31 00:04:35.375 243 12670.90 130.00 54877.53 88888.00 2013-08-31 00:04:35.500 243 12670.95 130.03 54877.53 88888.00 2013-08-31 00:04:35.625 243 12670.90 130.03 54877.53 88888.00 2013-08-31 00:04:35.750 243 12670.83 130.03 54877.55 88888.00 2013-08-31 00:04:35.875 243 12670.83 130.05 54877.55 88888.00 2013-08-31 00:04:36.000 243 12670.92 130.05 54877.55 88888.00 2013-08-31 00:04:36.125 243 12671.02 130.05 54877.55 88888.00 2013-08-31 00:04:36.250 243 12671.05 130.07 54877.57 88888.00 2013-08-31 00:04:36.375 243 12671.00 130.07 54877.55 88888.00 2013-08-31 00:04:36.500 243 12670.98 130.12 54877.55 88888.00 2013-08-31 00:04:36.625 243 12670.98 130.15 54877.55 88888.00 2013-08-31 00:04:36.750 243 12670.98 130.12 54877.57 88888.00 2013-08-31 00:04:36.875 243 12671.00 130.15 54877.57 88888.00 2013-08-31 00:04:37.000 243 12671.00 130.18 54877.55 88888.00 2013-08-31 00:04:37.125 243 12670.98 130.20 54877.57 88888.00 2013-08-31 00:04:37.250 243 12671.00 130.20 54877.57 88888.00 2013-08-31 00:04:37.375 243 12671.08 130.22 54877.55 88888.00 2013-08-31 00:04:37.500 243 12671.10 130.22 54877.55 88888.00 2013-08-31 00:04:37.625 243 12671.08 130.22 54877.57 88888.00 2013-08-31 00:04:37.750 243 12671.08 130.25 54877.57 88888.00 2013-08-31 00:04:37.875 243 12671.10 130.30 54877.57 88888.00 2013-08-31 00:04:38.000 243 12671.12 130.30 54877.57 88888.00 2013-08-31 00:04:38.125 243 12671.08 130.30 54877.60 88888.00 2013-08-31 00:04:38.250 243 12671.02 130.30 54877.57 88888.00 2013-08-31 00:04:38.375 243 12671.12 130.35 54877.60 88888.00 2013-08-31 00:04:38.500 243 12671.15 130.35 54877.57 88888.00 2013-08-31 00:04:38.625 243 12671.15 130.35 54877.55 88888.00 2013-08-31 00:04:38.750 243 12671.20 130.35 54877.53 88888.00 2013-08-31 00:04:38.875 243 12671.20 130.35 54877.53 88888.00 2013-08-31 00:04:39.000 243 12671.12 130.38 54877.55 88888.00 2013-08-31 00:04:39.125 243 12671.05 130.40 54877.60 88888.00 2013-08-31 00:04:39.250 243 12671.08 130.40 54877.60 88888.00 2013-08-31 00:04:39.375 243 12671.17 130.43 54877.60 88888.00 2013-08-31 00:04:39.500 243 12671.12 130.43 54877.60 88888.00 2013-08-31 00:04:39.625 243 12671.08 130.45 54877.60 88888.00 2013-08-31 00:04:39.750 243 12671.10 130.45 54877.57 88888.00 2013-08-31 00:04:39.875 243 12671.08 130.45 54877.60 88888.00 2013-08-31 00:04:40.000 243 12671.10 130.45 54877.55 88888.00 2013-08-31 00:04:40.125 243 12671.15 130.43 54877.60 88888.00 2013-08-31 00:04:40.250 243 12671.12 130.47 54877.60 88888.00 2013-08-31 00:04:40.375 243 12671.15 130.55 54877.62 88888.00 2013-08-31 00:04:40.500 243 12671.15 130.60 54877.65 88888.00 2013-08-31 00:04:40.625 243 12671.10 130.62 54877.65 88888.00 2013-08-31 00:04:40.750 243 12671.08 130.60 54877.60 88888.00 2013-08-31 00:04:40.875 243 12671.12 130.60 54877.57 88888.00 2013-08-31 00:04:41.000 243 12671.15 130.60 54877.60 88888.00 2013-08-31 00:04:41.125 243 12671.15 130.60 54877.62 88888.00 2013-08-31 00:04:41.250 243 12671.10 130.62 54877.62 88888.00 2013-08-31 00:04:41.375 243 12671.10 130.65 54877.62 88888.00 2013-08-31 00:04:41.500 243 12671.15 130.65 54877.65 88888.00 2013-08-31 00:04:41.625 243 12671.17 130.65 54877.60 88888.00 2013-08-31 00:04:41.750 243 12671.12 130.65 54877.62 88888.00 2013-08-31 00:04:41.875 243 12671.20 130.68 54877.65 88888.00 2013-08-31 00:04:42.000 243 12671.23 130.68 54877.62 88888.00 2013-08-31 00:04:42.125 243 12671.17 130.68 54877.60 88888.00 2013-08-31 00:04:42.250 243 12671.12 130.68 54877.60 88888.00 2013-08-31 00:04:42.375 243 12671.10 130.70 54877.60 88888.00 2013-08-31 00:04:42.500 243 12671.08 130.72 54877.60 88888.00 2013-08-31 00:04:42.625 243 12671.10 130.72 54877.60 88888.00 2013-08-31 00:04:42.750 243 12671.12 130.70 54877.62 88888.00 2013-08-31 00:04:42.875 243 12671.15 130.72 54877.65 88888.00 2013-08-31 00:04:43.000 243 12671.20 130.72 54877.65 88888.00 2013-08-31 00:04:43.125 243 12671.23 130.75 54877.62 88888.00 2013-08-31 00:04:43.250 243 12671.17 130.72 54877.62 88888.00 2013-08-31 00:04:43.375 243 12671.17 130.72 54877.62 88888.00 2013-08-31 00:04:43.500 243 12671.17 130.70 54877.60 88888.00 2013-08-31 00:04:43.625 243 12671.17 130.70 54877.62 88888.00 2013-08-31 00:04:43.750 243 12671.17 130.72 54877.62 88888.00 2013-08-31 00:04:43.875 243 12671.17 130.72 54877.62 88888.00 2013-08-31 00:04:44.000 243 12671.20 130.75 54877.62 88888.00 2013-08-31 00:04:44.125 243 12671.23 130.78 54877.62 88888.00 2013-08-31 00:04:44.250 243 12671.20 130.75 54877.65 88888.00 2013-08-31 00:04:44.375 243 12671.23 130.75 54877.62 88888.00 2013-08-31 00:04:44.500 243 12671.20 130.78 54877.65 88888.00 2013-08-31 00:04:44.625 243 12671.23 130.78 54877.62 88888.00 2013-08-31 00:04:44.750 243 12671.27 130.78 54877.65 88888.00 2013-08-31 00:04:44.875 243 12671.27 130.80 54877.62 88888.00 2013-08-31 00:04:45.000 243 12671.27 130.78 54877.65 88888.00 2013-08-31 00:04:45.125 243 12671.30 130.80 54877.65 88888.00 2013-08-31 00:04:45.250 243 12671.33 130.78 54877.65 88888.00 2013-08-31 00:04:45.375 243 12671.38 130.82 54877.65 88888.00 2013-08-31 00:04:45.500 243 12671.35 130.85 54877.70 88888.00 2013-08-31 00:04:45.625 243 12671.30 130.88 54877.65 88888.00 2013-08-31 00:04:45.750 243 12671.30 130.90 54877.68 88888.00 2013-08-31 00:04:45.875 243 12671.27 130.93 54877.65 88888.00 2013-08-31 00:04:46.000 243 12671.30 130.90 54877.68 88888.00 2013-08-31 00:04:46.125 243 12671.30 130.88 54877.65 88888.00 2013-08-31 00:04:46.250 243 12671.23 130.88 54877.65 88888.00 2013-08-31 00:04:46.375 243 12671.25 130.90 54877.65 88888.00 2013-08-31 00:04:46.500 243 12671.27 130.95 54877.65 88888.00 2013-08-31 00:04:46.625 243 12671.25 130.97 54877.65 88888.00 2013-08-31 00:04:46.750 243 12671.25 131.00 54877.68 88888.00 2013-08-31 00:04:46.875 243 12671.27 131.03 54877.65 88888.00 2013-08-31 00:04:47.000 243 12671.27 131.00 54877.68 88888.00 2013-08-31 00:04:47.125 243 12671.27 131.00 54877.68 88888.00 2013-08-31 00:04:47.250 243 12671.25 131.00 54877.68 88888.00 2013-08-31 00:04:47.375 243 12671.27 131.00 54877.65 88888.00 2013-08-31 00:04:47.500 243 12671.25 131.03 54877.65 88888.00 2013-08-31 00:04:47.625 243 12671.23 131.05 54877.65 88888.00 2013-08-31 00:04:47.750 243 12671.23 131.07 54877.65 88888.00 2013-08-31 00:04:47.875 243 12671.23 131.03 54877.62 88888.00 2013-08-31 00:04:48.000 243 12671.20 131.05 54877.68 88888.00 2013-08-31 00:04:48.125 243 12671.17 131.07 54877.68 88888.00 2013-08-31 00:04:48.250 243 12671.12 131.05 54877.65 88888.00 2013-08-31 00:04:48.375 243 12671.15 131.07 54877.65 88888.00 2013-08-31 00:04:48.500 243 12671.17 131.10 54877.65 88888.00 2013-08-31 00:04:48.625 243 12671.17 131.07 54877.68 88888.00 2013-08-31 00:04:48.750 243 12671.15 131.10 54877.70 88888.00 2013-08-31 00:04:48.875 243 12671.12 131.10 54877.70 88888.00 2013-08-31 00:04:49.000 243 12671.12 131.10 54877.68 88888.00 2013-08-31 00:04:49.125 243 12671.17 131.10 54877.68 88888.00 2013-08-31 00:04:49.250 243 12671.17 131.12 54877.70 88888.00 2013-08-31 00:04:49.375 243 12671.17 131.12 54877.70 88888.00 2013-08-31 00:04:49.500 243 12671.20 131.12 54877.70 88888.00 2013-08-31 00:04:49.625 243 12671.25 131.12 54877.70 88888.00 2013-08-31 00:04:49.750 243 12671.27 131.12 54877.70 88888.00 2013-08-31 00:04:49.875 243 12671.23 131.12 54877.70 88888.00 2013-08-31 00:04:50.000 243 12671.17 131.12 54877.68 88888.00 2013-08-31 00:04:50.125 243 12671.15 131.12 54877.68 88888.00 2013-08-31 00:04:50.250 243 12671.23 131.12 54877.68 88888.00 2013-08-31 00:04:50.375 243 12671.25 131.18 54877.70 88888.00 2013-08-31 00:04:50.500 243 12671.27 131.18 54877.68 88888.00 2013-08-31 00:04:50.625 243 12671.30 131.20 54877.68 88888.00 2013-08-31 00:04:50.750 243 12671.33 131.20 54877.70 88888.00 2013-08-31 00:04:50.875 243 12671.30 131.22 54877.70 88888.00 2013-08-31 00:04:51.000 243 12671.33 131.20 54877.68 88888.00 2013-08-31 00:04:51.125 243 12671.38 131.20 54877.68 88888.00 2013-08-31 00:04:51.250 243 12671.40 131.20 54877.70 88888.00 2013-08-31 00:04:51.375 243 12671.40 131.22 54877.70 88888.00 2013-08-31 00:04:51.500 243 12671.35 131.25 54877.68 88888.00 2013-08-31 00:04:51.625 243 12671.35 131.28 54877.70 88888.00 2013-08-31 00:04:51.750 243 12671.38 131.30 54877.70 88888.00 2013-08-31 00:04:51.875 243 12671.38 131.28 54877.68 88888.00 2013-08-31 00:04:52.000 243 12671.35 131.30 54877.70 88888.00 2013-08-31 00:04:52.125 243 12671.42 131.30 54877.70 88888.00 2013-08-31 00:04:52.250 243 12671.42 131.30 54877.70 88888.00 2013-08-31 00:04:52.375 243 12671.40 131.30 54877.68 88888.00 2013-08-31 00:04:52.500 243 12671.48 131.35 54877.68 88888.00 2013-08-31 00:04:52.625 243 12671.45 131.35 54877.68 88888.00 2013-08-31 00:04:52.750 243 12671.45 131.38 54877.68 88888.00 2013-08-31 00:04:52.875 243 12671.48 131.38 54877.68 88888.00 2013-08-31 00:04:53.000 243 12671.45 131.32 54877.65 88888.00 2013-08-31 00:04:53.125 243 12671.50 131.35 54877.68 88888.00 2013-08-31 00:04:53.250 243 12671.55 131.38 54877.70 88888.00 2013-08-31 00:04:53.375 243 12671.58 131.40 54877.68 88888.00 2013-08-31 00:04:53.500 243 12671.52 131.40 54877.68 88888.00 2013-08-31 00:04:53.625 243 12671.55 131.40 54877.65 88888.00 2013-08-31 00:04:53.750 243 12671.58 131.43 54877.70 88888.00 2013-08-31 00:04:53.875 243 12671.58 131.45 54877.70 88888.00 2013-08-31 00:04:54.000 243 12671.55 131.43 54877.65 88888.00 2013-08-31 00:04:54.125 243 12671.52 131.45 54877.65 88888.00 2013-08-31 00:04:54.250 243 12671.50 131.43 54877.68 88888.00 2013-08-31 00:04:54.375 243 12671.50 131.43 54877.68 88888.00 2013-08-31 00:04:54.500 243 12671.50 131.45 54877.70 88888.00 2013-08-31 00:04:54.625 243 12671.48 131.43 54877.68 88888.00 2013-08-31 00:04:54.750 243 12671.52 131.43 54877.70 88888.00 2013-08-31 00:04:54.875 243 12671.58 131.47 54877.70 88888.00 2013-08-31 00:04:55.000 243 12671.60 131.47 54877.65 88888.00 2013-08-31 00:04:55.125 243 12671.58 131.45 54877.68 88888.00 2013-08-31 00:04:55.250 243 12671.55 131.47 54877.68 88888.00 2013-08-31 00:04:55.375 243 12671.62 131.47 54877.68 88888.00 2013-08-31 00:04:55.500 243 12671.65 131.53 54877.65 88888.00 2013-08-31 00:04:55.625 243 12671.65 131.53 54877.62 88888.00 2013-08-31 00:04:55.750 243 12671.70 131.55 54877.68 88888.00 2013-08-31 00:04:55.875 243 12671.73 131.53 54877.65 88888.00 2013-08-31 00:04:56.000 243 12671.75 131.55 54877.65 88888.00 2013-08-31 00:04:56.125 243 12671.77 131.57 54877.65 88888.00 2013-08-31 00:04:56.250 243 12671.80 131.57 54877.68 88888.00 2013-08-31 00:04:56.375 243 12671.77 131.57 54877.62 88888.00 2013-08-31 00:04:56.500 243 12671.70 131.60 54877.62 88888.00 2013-08-31 00:04:56.625 243 12671.67 131.60 54877.62 88888.00 2013-08-31 00:04:56.750 243 12671.75 131.60 54877.62 88888.00 2013-08-31 00:04:56.875 243 12671.73 131.62 54877.62 88888.00 2013-08-31 00:04:57.000 243 12671.73 131.62 54877.60 88888.00 2013-08-31 00:04:57.125 243 12671.77 131.62 54877.60 88888.00 2013-08-31 00:04:57.250 243 12671.80 131.60 54877.62 88888.00 2013-08-31 00:04:57.375 243 12671.80 131.65 54877.65 88888.00 2013-08-31 00:04:57.500 243 12671.83 131.65 54877.62 88888.00 2013-08-31 00:04:57.625 243 12671.80 131.68 54877.62 88888.00 2013-08-31 00:04:57.750 243 12671.88 131.68 54877.62 88888.00 2013-08-31 00:04:57.875 243 12671.95 131.70 54877.65 88888.00 2013-08-31 00:04:58.000 243 12672.00 131.68 54877.62 88888.00 2013-08-31 00:04:58.125 243 12672.05 131.72 54877.62 88888.00 2013-08-31 00:04:58.250 243 12672.05 131.70 54877.65 88888.00 2013-08-31 00:04:58.375 243 12672.00 131.75 54877.65 88888.00 2013-08-31 00:04:58.500 243 12671.98 131.75 54877.62 88888.00 2013-08-31 00:04:58.625 243 12671.98 131.72 54877.65 88888.00 2013-08-31 00:04:58.750 243 12672.02 131.72 54877.62 88888.00 2013-08-31 00:04:58.875 243 12672.08 131.78 54877.62 88888.00 2013-08-31 00:04:59.000 243 12672.05 131.75 54877.60 88888.00 2013-08-31 00:04:59.125 243 12672.02 131.75 54877.60 88888.00 2013-08-31 00:04:59.250 243 12672.02 131.72 54877.62 88888.00 2013-08-31 00:04:59.375 243 12672.08 131.75 54877.62 88888.00 2013-08-31 00:04:59.500 243 12672.12 131.78 54877.62 88888.00 2013-08-31 00:04:59.625 243 12672.15 131.80 54877.62 88888.00 2013-08-31 00:04:59.750 243 12672.17 131.80 54877.62 88888.00 2013-08-31 00:04:59.875 243 12672.20 131.80 54877.60 88888.00 2013-08-31 00:05:00.000 243 12672.23 131.80 54877.57 88888.00 2013-08-31 00:05:00.125 243 12672.25 131.80 54877.57 88888.00 2013-08-31 00:05:00.250 243 12672.23 131.80 54877.60 88888.00 2013-08-31 00:05:00.375 243 12672.17 131.80 54877.57 88888.00 2013-08-31 00:05:00.500 243 12672.12 131.85 54877.57 88888.00 2013-08-31 00:05:00.625 243 12672.17 131.88 54877.60 88888.00 2013-08-31 00:05:00.750 243 12672.25 131.88 54877.62 88888.00 2013-08-31 00:05:00.875 243 12672.25 131.88 54877.60 88888.00 2013-08-31 00:05:01.000 243 12672.30 131.90 54877.60 88888.00 2013-08-31 00:05:01.125 243 12672.33 131.90 54877.60 88888.00 2013-08-31 00:05:01.250 243 12672.33 131.90 54877.60 88888.00 2013-08-31 00:05:01.375 243 12672.27 131.90 54877.57 88888.00 2013-08-31 00:05:01.500 243 12672.30 131.88 54877.55 88888.00 2013-08-31 00:05:01.625 243 12672.35 131.90 54877.55 88888.00 2013-08-31 00:05:01.750 243 12672.38 131.95 54877.57 88888.00 2013-08-31 00:05:01.875 243 12672.38 131.95 54877.55 88888.00 2013-08-31 00:05:02.000 243 12672.40 131.97 54877.53 88888.00 2013-08-31 00:05:02.125 243 12672.45 131.97 54877.53 88888.00 2013-08-31 00:05:02.250 243 12672.40 131.97 54877.53 88888.00 2013-08-31 00:05:02.375 243 12672.45 132.00 54877.53 88888.00 2013-08-31 00:05:02.500 243 12672.40 132.00 54877.55 88888.00 2013-08-31 00:05:02.625 243 12672.45 132.00 54877.55 88888.00 2013-08-31 00:05:02.750 243 12672.48 132.00 54877.55 88888.00 2013-08-31 00:05:02.875 243 12672.48 132.00 54877.57 88888.00 2013-08-31 00:05:03.000 243 12672.48 132.00 54877.55 88888.00 2013-08-31 00:05:03.125 243 12672.48 132.03 54877.55 88888.00 2013-08-31 00:05:03.250 243 12672.48 132.03 54877.55 88888.00 2013-08-31 00:05:03.375 243 12672.52 132.05 54877.55 88888.00 2013-08-31 00:05:03.500 243 12672.55 132.05 54877.55 88888.00 2013-08-31 00:05:03.625 243 12672.52 132.07 54877.55 88888.00 2013-08-31 00:05:03.750 243 12672.55 132.10 54877.53 88888.00 2013-08-31 00:05:03.875 243 12672.55 132.10 54877.53 88888.00 2013-08-31 00:05:04.000 243 12672.55 132.07 54877.53 88888.00 2013-08-31 00:05:04.125 243 12672.60 132.07 54877.50 88888.00 2013-08-31 00:05:04.250 243 12672.55 132.07 54877.50 88888.00 2013-08-31 00:05:04.375 243 12672.58 132.10 54877.50 88888.00 2013-08-31 00:05:04.500 243 12672.60 132.10 54877.50 88888.00 2013-08-31 00:05:04.625 243 12672.65 132.10 54877.50 88888.00 2013-08-31 00:05:04.750 243 12672.65 132.12 54877.53 88888.00 2013-08-31 00:05:04.875 243 12672.65 132.12 54877.47 88888.00 2013-08-31 00:05:05.000 243 12672.70 132.15 54877.47 88888.00 2013-08-31 00:05:05.125 243 12672.73 132.15 54877.47 88888.00 2013-08-31 00:05:05.250 243 12672.73 132.15 54877.47 88888.00 2013-08-31 00:05:05.375 243 12672.73 132.12 54877.47 88888.00 2013-08-31 00:05:05.500 243 12672.70 132.15 54877.45 88888.00 2013-08-31 00:05:05.625 243 12672.75 132.18 54877.45 88888.00 2013-08-31 00:05:05.750 243 12672.77 132.20 54877.47 88888.00 2013-08-31 00:05:05.875 243 12672.75 132.22 54877.47 88888.00 2013-08-31 00:05:06.000 243 12672.70 132.22 54877.47 88888.00 2013-08-31 00:05:06.125 243 12672.73 132.22 54877.50 88888.00 2013-08-31 00:05:06.250 243 12672.73 132.20 54877.50 88888.00 2013-08-31 00:05:06.375 243 12672.75 132.22 54877.47 88888.00 2013-08-31 00:05:06.500 243 12672.75 132.22 54877.47 88888.00 2013-08-31 00:05:06.625 243 12672.77 132.28 54877.47 88888.00 2013-08-31 00:05:06.750 243 12672.80 132.28 54877.47 88888.00 2013-08-31 00:05:06.875 243 12672.83 132.28 54877.47 88888.00 2013-08-31 00:05:07.000 243 12672.83 132.28 54877.45 88888.00 2013-08-31 00:05:07.125 243 12672.88 132.30 54877.47 88888.00 2013-08-31 00:05:07.250 243 12672.88 132.30 54877.47 88888.00 2013-08-31 00:05:07.375 243 12672.90 132.32 54877.45 88888.00 2013-08-31 00:05:07.500 243 12672.85 132.30 54877.45 88888.00 2013-08-31 00:05:07.625 243 12672.85 132.30 54877.45 88888.00 2013-08-31 00:05:07.750 243 12672.90 132.28 54877.43 88888.00 2013-08-31 00:05:07.875 243 12672.95 132.32 54877.45 88888.00 2013-08-31 00:05:08.000 243 12672.92 132.30 54877.45 88888.00 2013-08-31 00:05:08.125 243 12672.92 132.35 54877.45 88888.00 2013-08-31 00:05:08.250 243 12673.00 132.35 54877.50 88888.00 2013-08-31 00:05:08.375 243 12673.02 132.38 54877.47 88888.00 2013-08-31 00:05:08.500 243 12673.00 132.35 54877.43 88888.00 2013-08-31 00:05:08.625 243 12672.98 132.35 54877.43 88888.00 2013-08-31 00:05:08.750 243 12672.90 132.35 54877.43 88888.00 2013-08-31 00:05:08.875 243 12672.95 132.35 54877.45 88888.00 2013-08-31 00:05:09.000 243 12673.00 132.38 54877.45 88888.00 2013-08-31 00:05:09.125 243 12673.02 132.38 54877.45 88888.00 2013-08-31 00:05:09.250 243 12673.00 132.38 54877.43 88888.00 2013-08-31 00:05:09.375 243 12673.02 132.38 54877.43 88888.00 2013-08-31 00:05:09.500 243 12673.02 132.35 54877.43 88888.00 2013-08-31 00:05:09.625 243 12672.98 132.40 54877.45 88888.00 2013-08-31 00:05:09.750 243 12672.95 132.43 54877.45 88888.00 2013-08-31 00:05:09.875 243 12672.98 132.43 54877.45 88888.00 2013-08-31 00:05:10.000 243 12672.95 132.38 54877.40 88888.00 2013-08-31 00:05:10.125 243 12673.02 132.38 54877.40 88888.00 2013-08-31 00:05:10.250 243 12673.10 132.38 54877.43 88888.00 2013-08-31 00:05:10.375 243 12673.15 132.40 54877.40 88888.00 2013-08-31 00:05:10.500 243 12673.12 132.40 54877.38 88888.00 2013-08-31 00:05:10.625 243 12673.15 132.40 54877.38 88888.00 2013-08-31 00:05:10.750 243 12673.17 132.40 54877.38 88888.00 2013-08-31 00:05:10.875 243 12673.20 132.43 54877.38 88888.00 2013-08-31 00:05:11.000 243 12673.20 132.43 54877.40 88888.00 2013-08-31 00:05:11.125 243 12673.25 132.43 54877.40 88888.00 2013-08-31 00:05:11.250 243 12673.20 132.40 54877.40 88888.00 2013-08-31 00:05:11.375 243 12673.12 132.43 54877.38 88888.00 2013-08-31 00:05:11.500 243 12673.17 132.45 54877.38 88888.00 2013-08-31 00:05:11.625 243 12673.23 132.45 54877.40 88888.00 2013-08-31 00:05:11.750 243 12673.20 132.45 54877.38 88888.00 2013-08-31 00:05:11.875 243 12673.23 132.45 54877.38 88888.00 2013-08-31 00:05:12.000 243 12673.30 132.47 54877.38 88888.00 2013-08-31 00:05:12.125 243 12673.27 132.47 54877.40 88888.00 2013-08-31 00:05:12.250 243 12673.30 132.47 54877.38 88888.00 2013-08-31 00:05:12.375 243 12673.38 132.50 54877.38 88888.00 2013-08-31 00:05:12.500 243 12673.35 132.50 54877.38 88888.00 2013-08-31 00:05:12.625 243 12673.35 132.53 54877.40 88888.00 2013-08-31 00:05:12.750 243 12673.40 132.53 54877.38 88888.00 2013-08-31 00:05:12.875 243 12673.40 132.55 54877.35 88888.00 2013-08-31 00:05:13.000 243 12673.50 132.55 54877.38 88888.00 2013-08-31 00:05:13.125 243 12673.50 132.55 54877.38 88888.00 2013-08-31 00:05:13.250 243 12673.42 132.55 54877.38 88888.00 2013-08-31 00:05:13.375 243 12673.45 132.57 54877.38 88888.00 2013-08-31 00:05:13.500 243 12673.50 132.57 54877.35 88888.00 2013-08-31 00:05:13.625 243 12673.50 132.57 54877.38 88888.00 2013-08-31 00:05:13.750 243 12673.52 132.57 54877.35 88888.00 2013-08-31 00:05:13.875 243 12673.48 132.62 54877.35 88888.00 2013-08-31 00:05:14.000 243 12673.42 132.62 54877.32 88888.00 2013-08-31 00:05:14.125 243 12673.42 132.60 54877.32 88888.00 2013-08-31 00:05:14.250 243 12673.45 132.60 54877.35 88888.00 2013-08-31 00:05:14.375 243 12673.52 132.62 54877.32 88888.00 2013-08-31 00:05:14.500 243 12673.52 132.62 54877.32 88888.00 2013-08-31 00:05:14.625 243 12673.55 132.62 54877.32 88888.00 2013-08-31 00:05:14.750 243 12673.52 132.60 54877.32 88888.00 2013-08-31 00:05:14.875 243 12673.50 132.57 54877.35 88888.00 2013-08-31 00:05:15.000 243 12673.55 132.60 54877.32 88888.00 2013-08-31 00:05:15.125 243 12673.58 132.62 54877.35 88888.00 2013-08-31 00:05:15.250 243 12673.58 132.60 54877.32 88888.00 2013-08-31 00:05:15.375 243 12673.60 132.60 54877.35 88888.00 2013-08-31 00:05:15.500 243 12673.67 132.60 54877.35 88888.00 2013-08-31 00:05:15.625 243 12673.67 132.60 54877.35 88888.00 2013-08-31 00:05:15.750 243 12673.67 132.60 54877.32 88888.00 2013-08-31 00:05:15.875 243 12673.67 132.60 54877.35 88888.00 2013-08-31 00:05:16.000 243 12673.73 132.57 54877.32 88888.00 2013-08-31 00:05:16.125 243 12673.80 132.60 54877.35 88888.00 2013-08-31 00:05:16.250 243 12673.80 132.60 54877.35 88888.00 2013-08-31 00:05:16.375 243 12673.80 132.60 54877.32 88888.00 2013-08-31 00:05:16.500 243 12673.88 132.55 54877.30 88888.00 2013-08-31 00:05:16.625 243 12673.92 132.53 54877.28 88888.00 2013-08-31 00:05:16.750 243 12673.90 132.55 54877.32 88888.00 2013-08-31 00:05:16.875 243 12673.95 132.57 54877.35 88888.00 2013-08-31 00:05:17.000 243 12673.98 132.57 54877.32 88888.00 2013-08-31 00:05:17.125 243 12673.98 132.57 54877.32 88888.00 2013-08-31 00:05:17.250 243 12673.88 132.55 54877.30 88888.00 2013-08-31 00:05:17.375 243 12673.88 132.57 54877.30 88888.00 2013-08-31 00:05:17.500 243 12673.92 132.57 54877.30 88888.00 2013-08-31 00:05:17.625 243 12673.95 132.60 54877.30 88888.00 2013-08-31 00:05:17.750 243 12673.95 132.60 54877.28 88888.00 2013-08-31 00:05:17.875 243 12673.98 132.60 54877.28 88888.00 2013-08-31 00:05:18.000 243 12674.02 132.60 54877.30 88888.00 2013-08-31 00:05:18.125 243 12674.05 132.60 54877.28 88888.00 2013-08-31 00:05:18.250 243 12674.12 132.60 54877.28 88888.00 2013-08-31 00:05:18.375 243 12674.20 132.62 54877.28 88888.00 2013-08-31 00:05:18.500 243 12674.15 132.60 54877.28 88888.00 2013-08-31 00:05:18.625 243 12674.17 132.57 54877.28 88888.00 2013-08-31 00:05:18.750 243 12674.20 132.60 54877.28 88888.00 2013-08-31 00:05:18.875 243 12674.25 132.60 54877.28 88888.00 2013-08-31 00:05:19.000 243 12674.30 132.60 54877.25 88888.00 2013-08-31 00:05:19.125 243 12674.35 132.60 54877.25 88888.00 2013-08-31 00:05:19.250 243 12674.38 132.57 54877.28 88888.00 2013-08-31 00:05:19.375 243 12674.40 132.57 54877.28 88888.00 2013-08-31 00:05:19.500 243 12674.40 132.60 54877.22 88888.00 2013-08-31 00:05:19.625 243 12674.42 132.60 54877.25 88888.00 2013-08-31 00:05:19.750 243 12674.42 132.60 54877.22 88888.00 2013-08-31 00:05:19.875 243 12674.45 132.60 54877.20 88888.00 2013-08-31 00:05:20.000 243 12674.52 132.60 54877.18 88888.00 2013-08-31 00:05:20.125 243 12674.58 132.62 54877.20 88888.00 2013-08-31 00:05:20.250 243 12674.55 132.60 54877.22 88888.00 2013-08-31 00:05:20.375 243 12674.67 132.62 54877.22 88888.00 2013-08-31 00:05:20.500 243 12674.70 132.62 54877.20 88888.00 2013-08-31 00:05:20.625 243 12674.67 132.65 54877.18 88888.00 2013-08-31 00:05:20.750 243 12674.62 132.68 54877.20 88888.00 2013-08-31 00:05:20.875 243 12674.62 132.65 54877.20 88888.00 2013-08-31 00:05:21.000 243 12674.70 132.65 54877.20 88888.00 2013-08-31 00:05:21.125 243 12674.73 132.65 54877.18 88888.00 2013-08-31 00:05:21.250 243 12674.67 132.62 54877.15 88888.00 2013-08-31 00:05:21.375 243 12674.70 132.65 54877.18 88888.00 2013-08-31 00:05:21.500 243 12674.77 132.62 54877.12 88888.00 2013-08-31 00:05:21.625 243 12674.83 132.62 54877.15 88888.00 2013-08-31 00:05:21.750 243 12674.83 132.62 54877.18 88888.00 2013-08-31 00:05:21.875 243 12674.83 132.62 54877.15 88888.00 2013-08-31 00:05:22.000 243 12674.90 132.62 54877.15 88888.00 2013-08-31 00:05:22.125 243 12674.92 132.60 54877.15 88888.00 2013-08-31 00:05:22.250 243 12674.95 132.57 54877.15 88888.00 2013-08-31 00:05:22.375 243 12674.95 132.60 54877.12 88888.00 2013-08-31 00:05:22.500 243 12674.98 132.57 54877.12 88888.00 2013-08-31 00:05:22.625 243 12675.10 132.57 54877.12 88888.00 2013-08-31 00:05:22.750 243 12675.12 132.60 54877.10 88888.00 2013-08-31 00:05:22.875 243 12675.12 132.57 54877.10 88888.00 2013-08-31 00:05:23.000 243 12675.10 132.55 54877.10 88888.00 2013-08-31 00:05:23.125 243 12675.15 132.55 54877.10 88888.00 2013-08-31 00:05:23.250 243 12675.20 132.55 54877.12 88888.00 2013-08-31 00:05:23.375 243 12675.33 132.57 54877.15 88888.00 2013-08-31 00:05:23.500 243 12675.27 132.62 54877.12 88888.00 2013-08-31 00:05:23.625 243 12675.25 132.57 54877.10 88888.00 2013-08-31 00:05:23.750 243 12675.27 132.53 54877.10 88888.00 2013-08-31 00:05:23.875 243 12675.33 132.53 54877.10 88888.00 2013-08-31 00:05:24.000 243 12675.35 132.55 54877.10 88888.00 2013-08-31 00:05:24.125 243 12675.35 132.55 54877.12 88888.00 2013-08-31 00:05:24.250 243 12675.42 132.55 54877.10 88888.00 2013-08-31 00:05:24.375 243 12675.52 132.55 54877.07 88888.00 2013-08-31 00:05:24.500 243 12675.55 132.57 54877.07 88888.00 2013-08-31 00:05:24.625 243 12675.58 132.57 54877.05 88888.00 2013-08-31 00:05:24.750 243 12675.60 132.60 54877.05 88888.00 2013-08-31 00:05:24.875 243 12675.62 132.60 54877.05 88888.00 2013-08-31 00:05:25.000 243 12675.62 132.60 54877.03 88888.00 2013-08-31 00:05:25.125 243 12675.62 132.57 54877.03 88888.00 2013-08-31 00:05:25.250 243 12675.70 132.57 54877.05 88888.00 2013-08-31 00:05:25.375 243 12675.85 132.60 54877.05 88888.00 2013-08-31 00:05:25.500 243 12675.88 132.62 54877.05 88888.00 2013-08-31 00:05:25.625 243 12675.85 132.62 54877.05 88888.00 2013-08-31 00:05:25.750 243 12675.88 132.62 54877.05 88888.00 2013-08-31 00:05:25.875 243 12675.88 132.62 54877.03 88888.00 2013-08-31 00:05:26.000 243 12675.95 132.62 54877.03 88888.00 2013-08-31 00:05:26.125 243 12675.95 132.60 54877.03 88888.00 2013-08-31 00:05:26.250 243 12675.90 132.60 54877.00 88888.00 2013-08-31 00:05:26.375 243 12675.90 132.62 54877.05 88888.00 2013-08-31 00:05:26.500 243 12675.90 132.62 54877.03 88888.00 2013-08-31 00:05:26.625 243 12675.90 132.57 54877.03 88888.00 2013-08-31 00:05:26.750 243 12675.98 132.53 54877.00 88888.00 2013-08-31 00:05:26.875 243 12675.98 132.50 54877.00 88888.00 2013-08-31 00:05:27.000 243 12676.08 132.53 54876.97 88888.00 2013-08-31 00:05:27.125 243 12676.10 132.55 54877.03 88888.00 2013-08-31 00:05:27.250 243 12676.02 132.50 54877.00 88888.00 2013-08-31 00:05:27.375 243 12676.10 132.50 54876.97 88888.00 2013-08-31 00:05:27.500 243 12676.08 132.53 54877.00 88888.00 2013-08-31 00:05:27.625 243 12676.05 132.53 54877.00 88888.00 2013-08-31 00:05:27.750 243 12676.08 132.47 54876.97 88888.00 2013-08-31 00:05:27.875 243 12676.12 132.45 54876.97 88888.00 2013-08-31 00:05:28.000 243 12676.17 132.45 54876.95 88888.00 2013-08-31 00:05:28.125 243 12676.25 132.47 54876.97 88888.00 2013-08-31 00:05:28.250 243 12676.35 132.45 54877.00 88888.00 2013-08-31 00:05:28.375 243 12676.40 132.45 54876.97 88888.00 2013-08-31 00:05:28.500 243 12676.35 132.43 54876.97 88888.00 2013-08-31 00:05:28.625 243 12676.35 132.40 54876.97 88888.00 2013-08-31 00:05:28.750 243 12676.40 132.43 54877.00 88888.00 2013-08-31 00:05:28.875 243 12676.52 132.47 54877.05 88888.00 2013-08-31 00:05:29.000 243 12676.55 132.43 54877.00 88888.00 2013-08-31 00:05:29.125 243 12676.50 132.40 54876.97 88888.00 2013-08-31 00:05:29.250 243 12676.42 132.38 54876.95 88888.00 2013-08-31 00:05:29.375 243 12676.50 132.38 54876.97 88888.00 2013-08-31 00:05:29.500 243 12676.52 132.40 54876.95 88888.00 2013-08-31 00:05:29.625 243 12676.55 132.38 54876.95 88888.00 2013-08-31 00:05:29.750 243 12676.65 132.35 54876.93 88888.00 2013-08-31 00:05:29.875 243 12676.67 132.32 54876.93 88888.00 2013-08-31 00:05:30.000 243 12676.65 132.35 54876.95 88888.00 2013-08-31 00:05:30.125 243 12676.70 132.35 54876.97 88888.00 2013-08-31 00:05:30.250 243 12676.73 132.32 54876.97 88888.00 2013-08-31 00:05:30.375 243 12676.75 132.35 54876.97 88888.00 2013-08-31 00:05:30.500 243 12676.73 132.38 54876.97 88888.00 2013-08-31 00:05:30.625 243 12676.75 132.38 54877.00 88888.00 2013-08-31 00:05:30.750 243 12676.75 132.38 54876.97 88888.00 2013-08-31 00:05:30.875 243 12676.77 132.38 54876.95 88888.00 2013-08-31 00:05:31.000 243 12676.77 132.35 54876.93 88888.00 2013-08-31 00:05:31.125 243 12676.77 132.35 54876.95 88888.00 2013-08-31 00:05:31.250 243 12676.70 132.32 54876.95 88888.00 2013-08-31 00:05:31.375 243 12676.77 132.32 54876.97 88888.00 2013-08-31 00:05:31.500 243 12676.77 132.32 54876.97 88888.00 2013-08-31 00:05:31.625 243 12676.75 132.32 54876.97 88888.00 2013-08-31 00:05:31.750 243 12676.83 132.28 54876.95 88888.00 2013-08-31 00:05:31.875 243 12676.80 132.28 54876.95 88888.00 2013-08-31 00:05:32.000 243 12676.77 132.30 54876.95 88888.00 2013-08-31 00:05:32.125 243 12676.85 132.30 54876.97 88888.00 2013-08-31 00:05:32.250 243 12676.85 132.25 54876.97 88888.00 2013-08-31 00:05:32.375 243 12676.80 132.22 54876.93 88888.00 2013-08-31 00:05:32.500 243 12676.83 132.25 54876.93 88888.00 2013-08-31 00:05:32.625 243 12676.92 132.25 54876.95 88888.00 2013-08-31 00:05:32.750 243 12676.95 132.28 54876.97 88888.00 2013-08-31 00:05:32.875 243 12676.92 132.25 54876.95 88888.00 2013-08-31 00:05:33.000 243 12676.95 132.22 54876.95 88888.00 2013-08-31 00:05:33.125 243 12676.92 132.20 54876.95 88888.00 2013-08-31 00:05:33.250 243 12676.90 132.18 54876.93 88888.00 2013-08-31 00:05:33.375 243 12677.00 132.20 54876.90 88888.00 2013-08-31 00:05:33.500 243 12677.02 132.20 54876.93 88888.00 2013-08-31 00:05:33.625 243 12676.98 132.20 54876.95 88888.00 2013-08-31 00:05:33.750 243 12676.98 132.20 54876.95 88888.00 2013-08-31 00:05:33.875 243 12677.00 132.20 54876.95 88888.00 2013-08-31 00:05:34.000 243 12677.02 132.20 54876.95 88888.00 2013-08-31 00:05:34.125 243 12676.95 132.15 54876.95 88888.00 2013-08-31 00:05:34.250 243 12676.92 132.15 54876.95 88888.00 2013-08-31 00:05:34.375 243 12677.02 132.15 54876.95 88888.00 2013-08-31 00:05:34.500 243 12677.05 132.18 54876.95 88888.00 2013-08-31 00:05:34.625 243 12677.08 132.15 54876.97 88888.00 2013-08-31 00:05:34.750 243 12677.10 132.12 54876.97 88888.00 2013-08-31 00:05:34.875 243 12677.05 132.10 54876.95 88888.00 2013-08-31 00:05:35.000 243 12677.02 132.10 54876.97 88888.00 2013-08-31 00:05:35.125 243 12677.00 132.10 54877.00 88888.00 2013-08-31 00:05:35.250 243 12677.02 132.10 54876.97 88888.00 2013-08-31 00:05:35.375 243 12677.12 132.12 54876.97 88888.00 2013-08-31 00:05:35.500 243 12677.12 132.10 54876.95 88888.00 2013-08-31 00:05:35.625 243 12677.10 132.12 54876.95 88888.00 2013-08-31 00:05:35.750 243 12677.05 132.12 54876.95 88888.00 2013-08-31 00:05:35.875 243 12677.05 132.12 54876.97 88888.00 2013-08-31 00:05:36.000 243 12677.08 132.07 54876.95 88888.00 2013-08-31 00:05:36.125 243 12677.15 132.07 54876.97 88888.00 2013-08-31 00:05:36.250 243 12677.17 132.10 54876.97 88888.00 2013-08-31 00:05:36.375 243 12677.20 132.10 54876.97 88888.00 2013-08-31 00:05:36.500 243 12677.17 132.12 54877.00 88888.00 2013-08-31 00:05:36.625 243 12677.20 132.07 54876.97 88888.00 2013-08-31 00:05:36.750 243 12677.23 132.07 54876.97 88888.00 2013-08-31 00:05:36.875 243 12677.27 132.07 54876.97 88888.00 2013-08-31 00:05:37.000 243 12677.20 132.10 54876.97 88888.00 2013-08-31 00:05:37.125 243 12677.12 132.10 54876.97 88888.00 2013-08-31 00:05:37.250 243 12677.08 132.10 54876.97 88888.00 2013-08-31 00:05:37.375 243 12677.17 132.10 54877.00 88888.00 2013-08-31 00:05:37.500 243 12677.15 132.10 54877.00 88888.00 2013-08-31 00:05:37.625 243 12677.17 132.12 54877.00 88888.00 2013-08-31 00:05:37.750 243 12677.17 132.15 54877.03 88888.00 2013-08-31 00:05:37.875 243 12677.23 132.12 54877.03 88888.00 2013-08-31 00:05:38.000 243 12677.27 132.12 54877.00 88888.00 2013-08-31 00:05:38.125 243 12677.23 132.10 54877.00 88888.00 2013-08-31 00:05:38.250 243 12677.15 132.12 54877.03 88888.00 2013-08-31 00:05:38.375 243 12677.12 132.12 54877.03 88888.00 2013-08-31 00:05:38.500 243 12677.17 132.12 54877.05 88888.00 2013-08-31 00:05:38.625 243 12677.20 132.12 54877.03 88888.00 2013-08-31 00:05:38.750 243 12677.20 132.10 54877.00 88888.00 2013-08-31 00:05:38.875 243 12677.17 132.12 54877.00 88888.00 2013-08-31 00:05:39.000 243 12677.23 132.10 54877.05 88888.00 2013-08-31 00:05:39.125 243 12677.23 132.10 54877.07 88888.00 2013-08-31 00:05:39.250 243 12677.17 132.10 54877.07 88888.00 2013-08-31 00:05:39.375 243 12677.20 132.10 54877.05 88888.00 2013-08-31 00:05:39.500 243 12677.23 132.10 54877.05 88888.00 2013-08-31 00:05:39.625 243 12677.23 132.10 54877.07 88888.00 2013-08-31 00:05:39.750 243 12677.23 132.07 54877.05 88888.00 2013-08-31 00:05:39.875 243 12677.25 132.10 54877.05 88888.00 2013-08-31 00:05:40.000 243 12677.27 132.07 54877.05 88888.00 2013-08-31 00:05:40.125 243 12677.25 132.07 54877.07 88888.00 2013-08-31 00:05:40.250 243 12677.20 132.05 54877.10 88888.00 2013-08-31 00:05:40.375 243 12677.23 132.07 54877.10 88888.00 2013-08-31 00:05:40.500 243 12677.33 132.05 54877.07 88888.00 2013-08-31 00:05:40.625 243 12677.42 132.05 54877.03 88888.00 2013-08-31 00:05:40.750 243 12677.48 132.07 54877.07 88888.00 2013-08-31 00:05:40.875 243 12677.45 132.10 54877.12 88888.00 2013-08-31 00:05:41.000 243 12677.45 132.07 54877.07 88888.00 2013-08-31 00:05:41.125 243 12677.48 132.07 54877.10 88888.00 2013-08-31 00:05:41.250 243 12677.45 132.07 54877.10 88888.00 2013-08-31 00:05:41.375 243 12677.50 132.07 54877.07 88888.00 2013-08-31 00:05:41.500 243 12677.50 132.07 54877.07 88888.00 2013-08-31 00:05:41.625 243 12677.50 132.10 54877.07 88888.00 2013-08-31 00:05:41.750 243 12677.52 132.10 54877.07 88888.00 2013-08-31 00:05:41.875 243 12677.52 132.12 54877.10 88888.00 2013-08-31 00:05:42.000 243 12677.50 132.12 54877.12 88888.00 2013-08-31 00:05:42.125 243 12677.52 132.12 54877.12 88888.00 2013-08-31 00:05:42.250 243 12677.52 132.10 54877.10 88888.00 2013-08-31 00:05:42.375 243 12677.52 132.10 54877.10 88888.00 2013-08-31 00:05:42.500 243 12677.50 132.18 54877.10 88888.00 2013-08-31 00:05:42.625 243 12677.55 132.18 54877.10 88888.00 2013-08-31 00:05:42.750 243 12677.60 132.18 54877.12 88888.00 2013-08-31 00:05:42.875 243 12677.58 132.15 54877.10 88888.00 2013-08-31 00:05:43.000 243 12677.55 132.15 54877.10 88888.00 2013-08-31 00:05:43.125 243 12677.52 132.18 54877.12 88888.00 2013-08-31 00:05:43.250 243 12677.50 132.18 54877.12 88888.00 2013-08-31 00:05:43.375 243 12677.48 132.15 54877.12 88888.00 2013-08-31 00:05:43.500 243 12677.45 132.18 54877.12 88888.00 2013-08-31 00:05:43.625 243 12677.50 132.18 54877.15 88888.00 2013-08-31 00:05:43.750 243 12677.55 132.18 54877.15 88888.00 2013-08-31 00:05:43.875 243 12677.52 132.12 54877.12 88888.00 2013-08-31 00:05:44.000 243 12677.52 132.12 54877.12 88888.00 2013-08-31 00:05:44.125 243 12677.55 132.18 54877.15 88888.00 2013-08-31 00:05:44.250 243 12677.50 132.12 54877.15 88888.00 2013-08-31 00:05:44.375 243 12677.50 132.15 54877.15 88888.00 2013-08-31 00:05:44.500 243 12677.48 132.18 54877.15 88888.00 2013-08-31 00:05:44.625 243 12677.50 132.15 54877.18 88888.00 2013-08-31 00:05:44.750 243 12677.48 132.15 54877.18 88888.00 2013-08-31 00:05:44.875 243 12677.45 132.15 54877.18 88888.00 2013-08-31 00:05:45.000 243 12677.50 132.15 54877.15 88888.00 2013-08-31 00:05:45.125 243 12677.50 132.12 54877.15 88888.00 2013-08-31 00:05:45.250 243 12677.50 132.10 54877.15 88888.00 2013-08-31 00:05:45.375 243 12677.55 132.10 54877.15 88888.00 2013-08-31 00:05:45.500 243 12677.52 132.15 54877.18 88888.00 2013-08-31 00:05:45.625 243 12677.58 132.20 54877.18 88888.00 2013-08-31 00:05:45.750 243 12677.60 132.18 54877.18 88888.00 2013-08-31 00:05:45.875 243 12677.58 132.15 54877.18 88888.00 2013-08-31 00:05:46.000 243 12677.55 132.12 54877.18 88888.00 2013-08-31 00:05:46.125 243 12677.58 132.12 54877.15 88888.00 2013-08-31 00:05:46.250 243 12677.55 132.15 54877.18 88888.00 2013-08-31 00:05:46.375 243 12677.55 132.15 54877.18 88888.00 2013-08-31 00:05:46.500 243 12677.52 132.12 54877.18 88888.00 2013-08-31 00:05:46.625 243 12677.55 132.12 54877.15 88888.00 2013-08-31 00:05:46.750 243 12677.58 132.15 54877.15 88888.00 2013-08-31 00:05:46.875 243 12677.62 132.15 54877.20 88888.00 2013-08-31 00:05:47.000 243 12677.62 132.15 54877.20 88888.00 2013-08-31 00:05:47.125 243 12677.62 132.15 54877.20 88888.00 2013-08-31 00:05:47.250 243 12677.62 132.15 54877.20 88888.00 2013-08-31 00:05:47.375 243 12677.62 132.12 54877.22 88888.00 2013-08-31 00:05:47.500 243 12677.62 132.12 54877.20 88888.00 2013-08-31 00:05:47.625 243 12677.70 132.12 54877.22 88888.00 2013-08-31 00:05:47.750 243 12677.73 132.10 54877.22 88888.00 2013-08-31 00:05:47.875 243 12677.77 132.10 54877.18 88888.00 2013-08-31 00:05:48.000 243 12677.80 132.12 54877.18 88888.00 2013-08-31 00:05:48.125 243 12677.85 132.15 54877.20 88888.00 2013-08-31 00:05:48.250 243 12677.88 132.15 54877.22 88888.00 2013-08-31 00:05:48.375 243 12677.95 132.22 54877.25 88888.00 2013-08-31 00:05:48.500 243 12677.90 132.20 54877.25 88888.00 2013-08-31 00:05:48.625 243 12677.83 132.20 54877.22 88888.00 2013-08-31 00:05:48.750 243 12677.75 132.22 54877.25 88888.00 2013-08-31 00:05:48.875 243 12677.77 132.25 54877.22 88888.00 2013-08-31 00:05:49.000 243 12677.80 132.25 54877.22 88888.00 2013-08-31 00:05:49.125 243 12677.85 132.25 54877.28 88888.00 2013-08-31 00:05:49.250 243 12677.88 132.22 54877.25 88888.00 2013-08-31 00:05:49.375 243 12677.90 132.22 54877.20 88888.00 2013-08-31 00:05:49.500 243 12677.95 132.22 54877.22 88888.00 2013-08-31 00:05:49.625 243 12678.00 132.30 54877.28 88888.00 2013-08-31 00:05:49.750 243 12678.00 132.32 54877.28 88888.00 2013-08-31 00:05:49.875 243 12678.00 132.32 54877.28 88888.00 2013-08-31 00:05:50.000 243 12677.95 132.30 54877.22 88888.00 2013-08-31 00:05:50.125 243 12677.90 132.30 54877.25 88888.00 2013-08-31 00:05:50.250 243 12677.88 132.30 54877.28 88888.00 2013-08-31 00:05:50.375 243 12677.90 132.32 54877.28 88888.00 2013-08-31 00:05:50.500 243 12677.98 132.35 54877.28 88888.00 2013-08-31 00:05:50.625 243 12677.95 132.32 54877.28 88888.00 2013-08-31 00:05:50.750 243 12677.85 132.32 54877.28 88888.00 2013-08-31 00:05:50.875 243 12677.90 132.32 54877.28 88888.00 2013-08-31 00:05:51.000 243 12677.90 132.32 54877.28 88888.00 2013-08-31 00:05:51.125 243 12677.90 132.32 54877.28 88888.00 2013-08-31 00:05:51.250 243 12677.88 132.28 54877.28 88888.00 2013-08-31 00:05:51.375 243 12677.92 132.32 54877.30 88888.00 2013-08-31 00:05:51.500 243 12677.92 132.32 54877.30 88888.00 2013-08-31 00:05:51.625 243 12677.92 132.35 54877.32 88888.00 2013-08-31 00:05:51.750 243 12677.92 132.35 54877.32 88888.00 2013-08-31 00:05:51.875 243 12677.90 132.30 54877.32 88888.00 2013-08-31 00:05:52.000 243 12677.90 132.30 54877.30 88888.00 2013-08-31 00:05:52.125 243 12677.98 132.32 54877.32 88888.00 2013-08-31 00:05:52.250 243 12678.05 132.30 54877.32 88888.00 2013-08-31 00:05:52.375 243 12678.02 132.32 54877.32 88888.00 2013-08-31 00:05:52.500 243 12678.00 132.32 54877.32 88888.00 2013-08-31 00:05:52.625 243 12678.02 132.32 54877.32 88888.00 2013-08-31 00:05:52.750 243 12678.05 132.32 54877.32 88888.00 2013-08-31 00:05:52.875 243 12678.05 132.32 54877.30 88888.00 2013-08-31 00:05:53.000 243 12678.08 132.32 54877.28 88888.00 2013-08-31 00:05:53.125 243 12678.10 132.32 54877.28 88888.00 2013-08-31 00:05:53.250 243 12678.08 132.35 54877.30 88888.00 2013-08-31 00:05:53.375 243 12678.10 132.32 54877.30 88888.00 2013-08-31 00:05:53.500 243 12678.10 132.35 54877.30 88888.00 2013-08-31 00:05:53.625 243 12678.15 132.38 54877.30 88888.00 2013-08-31 00:05:53.750 243 12678.17 132.40 54877.35 88888.00 2013-08-31 00:05:53.875 243 12678.23 132.43 54877.32 88888.00 2013-08-31 00:05:54.000 243 12678.27 132.43 54877.35 88888.00 2013-08-31 00:05:54.125 243 12678.33 132.45 54877.35 88888.00 2013-08-31 00:05:54.250 243 12678.33 132.43 54877.35 88888.00 2013-08-31 00:05:54.375 243 12678.33 132.45 54877.32 88888.00 2013-08-31 00:05:54.500 243 12678.33 132.50 54877.35 88888.00 2013-08-31 00:05:54.625 243 12678.38 132.50 54877.38 88888.00 2013-08-31 00:05:54.750 243 12678.38 132.50 54877.35 88888.00 2013-08-31 00:05:54.875 243 12678.33 132.53 54877.35 88888.00 2013-08-31 00:05:55.000 243 12678.25 132.50 54877.28 88888.00 2013-08-31 00:05:55.125 243 12678.25 132.53 54877.32 88888.00 2013-08-31 00:05:55.250 243 12678.38 132.57 54877.40 88888.00 2013-08-31 00:05:55.375 243 12678.42 132.62 54877.40 88888.00 2013-08-31 00:05:55.500 243 12678.45 132.70 54877.45 88888.00 2013-08-31 00:05:55.625 243 12678.45 132.65 54877.40 88888.00 2013-08-31 00:05:55.750 243 12678.40 132.60 54877.32 88888.00 2013-08-31 00:05:55.875 243 12678.42 132.62 54877.35 88888.00 2013-08-31 00:05:56.000 243 12678.48 132.68 54877.35 88888.00 2013-08-31 00:05:56.125 243 12678.45 132.65 54877.38 88888.00 2013-08-31 00:05:56.250 243 12678.40 132.65 54877.35 88888.00 2013-08-31 00:05:56.375 243 12678.38 132.68 54877.35 88888.00 2013-08-31 00:05:56.500 243 12678.38 132.68 54877.32 88888.00 2013-08-31 00:05:56.625 243 12678.42 132.72 54877.38 88888.00 2013-08-31 00:05:56.750 243 12678.42 132.75 54877.43 88888.00 2013-08-31 00:05:56.875 243 12678.42 132.78 54877.43 88888.00 2013-08-31 00:05:57.000 243 12678.42 132.75 54877.40 88888.00 2013-08-31 00:05:57.125 243 12678.40 132.70 54877.40 88888.00 2013-08-31 00:05:57.250 243 12678.35 132.70 54877.43 88888.00 2013-08-31 00:05:57.375 243 12678.35 132.72 54877.43 88888.00 2013-08-31 00:05:57.500 243 12678.33 132.70 54877.43 88888.00 2013-08-31 00:05:57.625 243 12678.35 132.75 54877.43 88888.00 2013-08-31 00:05:57.750 243 12678.38 132.75 54877.43 88888.00 2013-08-31 00:05:57.875 243 12678.35 132.75 54877.43 88888.00 2013-08-31 00:05:58.000 243 12678.30 132.75 54877.43 88888.00 2013-08-31 00:05:58.125 243 12678.27 132.75 54877.45 88888.00 2013-08-31 00:05:58.250 243 12678.30 132.75 54877.47 88888.00 2013-08-31 00:05:58.375 243 12678.35 132.75 54877.45 88888.00 2013-08-31 00:05:58.500 243 12678.33 132.72 54877.45 88888.00 2013-08-31 00:05:58.625 243 12678.35 132.75 54877.45 88888.00 2013-08-31 00:05:58.750 243 12678.27 132.78 54877.45 88888.00 2013-08-31 00:05:58.875 243 12678.25 132.80 54877.45 88888.00 2013-08-31 00:05:59.000 243 12678.30 132.82 54877.45 88888.00 2013-08-31 00:05:59.125 243 12678.38 132.82 54877.45 88888.00 2013-08-31 00:05:59.250 243 12678.38 132.82 54877.50 88888.00 2013-08-31 00:05:59.375 243 12678.38 132.85 54877.50 88888.00 2013-08-31 00:05:59.500 243 12678.33 132.88 54877.47 88888.00 2013-08-31 00:05:59.625 243 12678.33 132.88 54877.50 88888.00 2013-08-31 00:05:59.750 243 12678.30 132.88 54877.50 88888.00 2013-08-31 00:05:59.875 243 12678.35 132.88 54877.50 88888.00 2013-08-31 00:06:00.000 243 12678.38 132.90 54877.50 88888.00 2013-08-31 00:06:00.125 243 12678.38 132.93 54877.53 88888.00 2013-08-31 00:06:00.250 243 12678.33 132.93 54877.50 88888.00 2013-08-31 00:06:00.375 243 12678.35 132.93 54877.47 88888.00 2013-08-31 00:06:00.500 243 12678.38 132.95 54877.47 88888.00 2013-08-31 00:06:00.625 243 12678.33 132.95 54877.50 88888.00 2013-08-31 00:06:00.750 243 12678.30 132.97 54877.53 88888.00 2013-08-31 00:06:00.875 243 12678.35 133.00 54877.53 88888.00 2013-08-31 00:06:01.000 243 12678.45 133.00 54877.55 88888.00 2013-08-31 00:06:01.125 243 12678.48 133.00 54877.55 88888.00 2013-08-31 00:06:01.250 243 12678.38 133.03 54877.53 88888.00 2013-08-31 00:06:01.375 243 12678.42 133.07 54877.57 88888.00 2013-08-31 00:06:01.500 243 12678.48 133.07 54877.57 88888.00 2013-08-31 00:06:01.625 243 12678.45 133.07 54877.50 88888.00 2013-08-31 00:06:01.750 243 12678.42 133.10 54877.50 88888.00 2013-08-31 00:06:01.875 243 12678.40 133.10 54877.53 88888.00 2013-08-31 00:06:02.000 243 12678.38 133.15 54877.55 88888.00 2013-08-31 00:06:02.125 243 12678.30 133.18 54877.55 88888.00 2013-08-31 00:06:02.250 243 12678.30 133.15 54877.57 88888.00 2013-08-31 00:06:02.375 243 12678.40 133.15 54877.55 88888.00 2013-08-31 00:06:02.500 243 12678.42 133.18 54877.55 88888.00 2013-08-31 00:06:02.625 243 12678.42 133.20 54877.55 88888.00 2013-08-31 00:06:02.750 243 12678.40 133.22 54877.55 88888.00 2013-08-31 00:06:02.875 243 12678.33 133.22 54877.57 88888.00 2013-08-31 00:06:03.000 243 12678.25 133.25 54877.55 88888.00 2013-08-31 00:06:03.125 243 12678.17 133.22 54877.53 88888.00 2013-08-31 00:06:03.250 243 12678.20 133.22 54877.55 88888.00 2013-08-31 00:06:03.375 243 12678.30 133.28 54877.57 88888.00 2013-08-31 00:06:03.500 243 12678.30 133.32 54877.60 88888.00 2013-08-31 00:06:03.625 243 12678.27 133.32 54877.60 88888.00 2013-08-31 00:06:03.750 243 12678.23 133.35 54877.60 88888.00 2013-08-31 00:06:03.875 243 12678.20 133.35 54877.60 88888.00 2013-08-31 00:06:04.000 243 12678.27 133.35 54877.60 88888.00 2013-08-31 00:06:04.125 243 12678.33 133.32 54877.60 88888.00 2013-08-31 00:06:04.250 243 12678.38 133.32 54877.60 88888.00 2013-08-31 00:06:04.375 243 12678.35 133.38 54877.62 88888.00 2013-08-31 00:06:04.500 243 12678.33 133.40 54877.62 88888.00 2013-08-31 00:06:04.625 243 12678.30 133.38 54877.65 88888.00 2013-08-31 00:06:04.750 243 12678.33 133.40 54877.65 88888.00 2013-08-31 00:06:04.875 243 12678.40 133.43 54877.65 88888.00 2013-08-31 00:06:05.000 243 12678.40 133.43 54877.62 88888.00 2013-08-31 00:06:05.125 243 12678.33 133.40 54877.65 88888.00 2013-08-31 00:06:05.250 243 12678.30 133.43 54877.65 88888.00 2013-08-31 00:06:05.375 243 12678.40 133.45 54877.65 88888.00 2013-08-31 00:06:05.500 243 12678.42 133.45 54877.65 88888.00 2013-08-31 00:06:05.625 243 12678.38 133.43 54877.65 88888.00 2013-08-31 00:06:05.750 243 12678.38 133.47 54877.65 88888.00 2013-08-31 00:06:05.875 243 12678.40 133.47 54877.68 88888.00 2013-08-31 00:06:06.000 243 12678.35 133.47 54877.70 88888.00 2013-08-31 00:06:06.125 243 12678.33 133.53 54877.70 88888.00 2013-08-31 00:06:06.250 243 12678.38 133.53 54877.70 88888.00 2013-08-31 00:06:06.375 243 12678.40 133.55 54877.70 88888.00 2013-08-31 00:06:06.500 243 12678.38 133.53 54877.68 88888.00 2013-08-31 00:06:06.625 243 12678.35 133.53 54877.68 88888.00 2013-08-31 00:06:06.750 243 12678.33 133.55 54877.68 88888.00 2013-08-31 00:06:06.875 243 12678.38 133.55 54877.68 88888.00 2013-08-31 00:06:07.000 243 12678.45 133.57 54877.68 88888.00 2013-08-31 00:06:07.125 243 12678.48 133.57 54877.72 88888.00 2013-08-31 00:06:07.250 243 12678.38 133.57 54877.70 88888.00 2013-08-31 00:06:07.375 243 12678.30 133.57 54877.72 88888.00 2013-08-31 00:06:07.500 243 12678.35 133.62 54877.75 88888.00 2013-08-31 00:06:07.625 243 12678.40 133.62 54877.75 88888.00 2013-08-31 00:06:07.750 243 12678.40 133.65 54877.72 88888.00 2013-08-31 00:06:07.875 243 12678.38 133.65 54877.72 88888.00 2013-08-31 00:06:08.000 243 12678.38 133.62 54877.72 88888.00 2013-08-31 00:06:08.125 243 12678.40 133.65 54877.70 88888.00 2013-08-31 00:06:08.250 243 12678.38 133.68 54877.72 88888.00 2013-08-31 00:06:08.375 243 12678.40 133.65 54877.72 88888.00 2013-08-31 00:06:08.500 243 12678.40 133.70 54877.72 88888.00 2013-08-31 00:06:08.625 243 12678.42 133.72 54877.75 88888.00 2013-08-31 00:06:08.750 243 12678.40 133.70 54877.75 88888.00 2013-08-31 00:06:08.875 243 12678.38 133.75 54877.72 88888.00 2013-08-31 00:06:09.000 243 12678.38 133.75 54877.72 88888.00 2013-08-31 00:06:09.125 243 12678.38 133.75 54877.78 88888.00 2013-08-31 00:06:09.250 243 12678.40 133.80 54877.75 88888.00 2013-08-31 00:06:09.375 243 12678.40 133.85 54877.80 88888.00 2013-08-31 00:06:09.500 243 12678.40 133.88 54877.78 88888.00 2013-08-31 00:06:09.625 243 12678.38 133.88 54877.78 88888.00 2013-08-31 00:06:09.750 243 12678.40 133.85 54877.78 88888.00 2013-08-31 00:06:09.875 243 12678.35 133.90 54877.80 88888.00 2013-08-31 00:06:10.000 243 12678.27 133.93 54877.80 88888.00 2013-08-31 00:06:10.125 243 12678.33 133.93 54877.78 88888.00 2013-08-31 00:06:10.250 243 12678.35 133.93 54877.80 88888.00 2013-08-31 00:06:10.375 243 12678.38 133.93 54877.82 88888.00 2013-08-31 00:06:10.500 243 12678.35 133.95 54877.82 88888.00 2013-08-31 00:06:10.625 243 12678.33 133.95 54877.82 88888.00 2013-08-31 00:06:10.750 243 12678.33 134.00 54877.82 88888.00 2013-08-31 00:06:10.875 243 12678.30 133.97 54877.82 88888.00 2013-08-31 00:06:11.000 243 12678.30 133.97 54877.80 88888.00 2013-08-31 00:06:11.125 243 12678.30 133.97 54877.82 88888.00 2013-08-31 00:06:11.250 243 12678.27 133.97 54877.82 88888.00 2013-08-31 00:06:11.375 243 12678.38 134.03 54877.80 88888.00 2013-08-31 00:06:11.500 243 12678.40 134.03 54877.82 88888.00 2013-08-31 00:06:11.625 243 12678.40 134.05 54877.85 88888.00 2013-08-31 00:06:11.750 243 12678.38 134.05 54877.85 88888.00 2013-08-31 00:06:11.875 243 12678.38 134.05 54877.88 88888.00 2013-08-31 00:06:12.000 243 12678.40 134.05 54877.88 88888.00 2013-08-31 00:06:12.125 243 12678.38 134.07 54877.85 88888.00 2013-08-31 00:06:12.250 243 12678.33 134.03 54877.82 88888.00 2013-08-31 00:06:12.375 243 12678.33 134.05 54877.88 88888.00 2013-08-31 00:06:12.500 243 12678.38 134.07 54877.88 88888.00 2013-08-31 00:06:12.625 243 12678.33 134.12 54877.90 88888.00 2013-08-31 00:06:12.750 243 12678.35 134.10 54877.88 88888.00 2013-08-31 00:06:12.875 243 12678.38 134.07 54877.90 88888.00 2013-08-31 00:06:13.000 243 12678.38 134.10 54877.88 88888.00 2013-08-31 00:06:13.125 243 12678.40 134.10 54877.85 88888.00 2013-08-31 00:06:13.250 243 12678.42 134.07 54877.90 88888.00 2013-08-31 00:06:13.375 243 12678.48 134.10 54877.93 88888.00 2013-08-31 00:06:13.500 243 12678.45 134.12 54877.95 88888.00 2013-08-31 00:06:13.625 243 12678.45 134.15 54877.90 88888.00 2013-08-31 00:06:13.750 243 12678.45 134.15 54877.90 88888.00 2013-08-31 00:06:13.875 243 12678.42 134.18 54877.93 88888.00 2013-08-31 00:06:14.000 243 12678.40 134.22 54877.93 88888.00 2013-08-31 00:06:14.125 243 12678.42 134.25 54877.95 88888.00 2013-08-31 00:06:14.250 243 12678.45 134.25 54877.95 88888.00 2013-08-31 00:06:14.375 243 12678.50 134.22 54877.93 88888.00 2013-08-31 00:06:14.500 243 12678.48 134.28 54877.93 88888.00 2013-08-31 00:06:14.625 243 12678.42 134.28 54877.97 88888.00 2013-08-31 00:06:14.750 243 12678.45 134.30 54877.97 88888.00 2013-08-31 00:06:14.875 243 12678.45 134.32 54877.93 88888.00 2013-08-31 00:06:15.000 243 12678.50 134.30 54877.95 88888.00 2013-08-31 00:06:15.125 243 12678.52 134.32 54877.97 88888.00 2013-08-31 00:06:15.250 243 12678.48 134.32 54877.97 88888.00 2013-08-31 00:06:15.375 243 12678.42 134.35 54878.00 88888.00 2013-08-31 00:06:15.500 243 12678.40 134.38 54878.00 88888.00 2013-08-31 00:06:15.625 243 12678.40 134.40 54878.00 88888.00 2013-08-31 00:06:15.750 243 12678.42 134.40 54878.03 88888.00 2013-08-31 00:06:15.875 243 12678.42 134.38 54878.03 88888.00 2013-08-31 00:06:16.000 243 12678.40 134.38 54877.95 88888.00 2013-08-31 00:06:16.125 243 12678.40 134.40 54877.97 88888.00 2013-08-31 00:06:16.250 243 12678.40 134.40 54878.03 88888.00 2013-08-31 00:06:16.375 243 12678.42 134.40 54878.03 88888.00 2013-08-31 00:06:16.500 243 12678.42 134.40 54878.00 88888.00 2013-08-31 00:06:16.625 243 12678.40 134.43 54878.00 88888.00 2013-08-31 00:06:16.750 243 12678.40 134.45 54878.00 88888.00 2013-08-31 00:06:16.875 243 12678.38 134.47 54878.00 88888.00 2013-08-31 00:06:17.000 243 12678.30 134.45 54878.00 88888.00 2013-08-31 00:06:17.125 243 12678.35 134.45 54878.03 88888.00 2013-08-31 00:06:17.250 243 12678.35 134.45 54878.03 88888.00 2013-08-31 00:06:17.375 243 12678.33 134.47 54878.05 88888.00 2013-08-31 00:06:17.500 243 12678.33 134.47 54878.05 88888.00 2013-08-31 00:06:17.625 243 12678.40 134.50 54878.03 88888.00 2013-08-31 00:06:17.750 243 12678.42 134.50 54878.05 88888.00 2013-08-31 00:06:17.875 243 12678.35 134.50 54878.05 88888.00 2013-08-31 00:06:18.000 243 12678.35 134.50 54878.05 88888.00 2013-08-31 00:06:18.125 243 12678.38 134.53 54878.07 88888.00 2013-08-31 00:06:18.250 243 12678.35 134.53 54878.07 88888.00 2013-08-31 00:06:18.375 243 12678.35 134.53 54878.05 88888.00 2013-08-31 00:06:18.500 243 12678.35 134.53 54878.07 88888.00 2013-08-31 00:06:18.625 243 12678.27 134.55 54878.07 88888.00 2013-08-31 00:06:18.750 243 12678.25 134.55 54878.07 88888.00 2013-08-31 00:06:18.875 243 12678.27 134.53 54878.10 88888.00 2013-08-31 00:06:19.000 243 12678.30 134.53 54878.07 88888.00 2013-08-31 00:06:19.125 243 12678.35 134.55 54878.07 88888.00 2013-08-31 00:06:19.250 243 12678.38 134.55 54878.07 88888.00 2013-08-31 00:06:19.375 243 12678.38 134.55 54878.10 88888.00 2013-08-31 00:06:19.500 243 12678.33 134.57 54878.12 88888.00 2013-08-31 00:06:19.625 243 12678.35 134.57 54878.10 88888.00 2013-08-31 00:06:19.750 243 12678.38 134.57 54878.12 88888.00 2013-08-31 00:06:19.875 243 12678.35 134.57 54878.10 88888.00 2013-08-31 00:06:20.000 243 12678.38 134.60 54878.12 88888.00 2013-08-31 00:06:20.125 243 12678.40 134.65 54878.15 88888.00 2013-08-31 00:06:20.250 243 12678.35 134.62 54878.12 88888.00 2013-08-31 00:06:20.375 243 12678.33 134.60 54878.07 88888.00 2013-08-31 00:06:20.500 243 12678.38 134.62 54878.12 88888.00 2013-08-31 00:06:20.625 243 12678.42 134.70 54878.12 88888.00 2013-08-31 00:06:20.750 243 12678.45 134.70 54878.12 88888.00 2013-08-31 00:06:20.875 243 12678.45 134.70 54878.12 88888.00 2013-08-31 00:06:21.000 243 12678.45 134.68 54878.12 88888.00 2013-08-31 00:06:21.125 243 12678.40 134.70 54878.15 88888.00 2013-08-31 00:06:21.250 243 12678.40 134.70 54878.15 88888.00 2013-08-31 00:06:21.375 243 12678.38 134.75 54878.18 88888.00 2013-08-31 00:06:21.500 243 12678.38 134.78 54878.15 88888.00 2013-08-31 00:06:21.625 243 12678.42 134.80 54878.15 88888.00 2013-08-31 00:06:21.750 243 12678.50 134.88 54878.20 88888.00 2013-08-31 00:06:21.875 243 12678.45 134.88 54878.15 88888.00 2013-08-31 00:06:22.000 243 12678.40 134.80 54878.10 88888.00 2013-08-31 00:06:22.125 243 12678.42 134.82 54878.15 88888.00 2013-08-31 00:06:22.250 243 12678.42 134.82 54878.15 88888.00 2013-08-31 00:06:22.375 243 12678.42 134.85 54878.18 88888.00 2013-08-31 00:06:22.500 243 12678.48 134.85 54878.18 88888.00 2013-08-31 00:06:22.625 243 12678.42 134.85 54878.20 88888.00 2013-08-31 00:06:22.750 243 12678.35 134.85 54878.18 88888.00 2013-08-31 00:06:22.875 243 12678.35 134.85 54878.18 88888.00 2013-08-31 00:06:23.000 243 12678.35 134.80 54878.12 88888.00 2013-08-31 00:06:23.125 243 12678.40 134.85 54878.15 88888.00 2013-08-31 00:06:23.250 243 12678.42 134.88 54878.18 88888.00 2013-08-31 00:06:23.375 243 12678.38 134.88 54878.18 88888.00 2013-08-31 00:06:23.500 243 12678.38 134.90 54878.18 88888.00 2013-08-31 00:06:23.625 243 12678.40 134.90 54878.20 88888.00 2013-08-31 00:06:23.750 243 12678.40 134.93 54878.22 88888.00 2013-08-31 00:06:23.875 243 12678.40 134.93 54878.18 88888.00 2013-08-31 00:06:24.000 243 12678.38 134.93 54878.18 88888.00 2013-08-31 00:06:24.125 243 12678.38 134.90 54878.20 88888.00 2013-08-31 00:06:24.250 243 12678.33 134.90 54878.22 88888.00 2013-08-31 00:06:24.375 243 12678.38 134.90 54878.25 88888.00 2013-08-31 00:06:24.500 243 12678.40 134.93 54878.25 88888.00 2013-08-31 00:06:24.625 243 12678.42 134.93 54878.25 88888.00 2013-08-31 00:06:24.750 243 12678.42 134.97 54878.25 88888.00 2013-08-31 00:06:24.875 243 12678.40 134.97 54878.25 88888.00 2013-08-31 00:06:25.000 243 12678.42 134.97 54878.25 88888.00 2013-08-31 00:06:25.125 243 12678.45 134.97 54878.22 88888.00 2013-08-31 00:06:25.250 243 12678.40 134.97 54878.22 88888.00 2013-08-31 00:06:25.375 243 12678.38 135.00 54878.22 88888.00 2013-08-31 00:06:25.500 243 12678.40 134.97 54878.22 88888.00 2013-08-31 00:06:25.625 243 12678.45 134.97 54878.22 88888.00 2013-08-31 00:06:25.750 243 12678.48 135.03 54878.25 88888.00 2013-08-31 00:06:25.875 243 12678.45 135.05 54878.28 88888.00 2013-08-31 00:06:26.000 243 12678.40 135.07 54878.28 88888.00 2013-08-31 00:06:26.125 243 12678.42 135.07 54878.28 88888.00 2013-08-31 00:06:26.250 243 12678.42 135.05 54878.25 88888.00 2013-08-31 00:06:26.375 243 12678.45 135.05 54878.25 88888.00 2013-08-31 00:06:26.500 243 12678.48 135.10 54878.28 88888.00 2013-08-31 00:06:26.625 243 12678.42 135.12 54878.30 88888.00 2013-08-31 00:06:26.750 243 12678.40 135.15 54878.30 88888.00 2013-08-31 00:06:26.875 243 12678.40 135.18 54878.28 88888.00 2013-08-31 00:06:27.000 243 12678.38 135.12 54878.25 88888.00 2013-08-31 00:06:27.125 243 12678.33 135.12 54878.25 88888.00 2013-08-31 00:06:27.250 243 12678.35 135.18 54878.25 88888.00 2013-08-31 00:06:27.375 243 12678.38 135.18 54878.28 88888.00 2013-08-31 00:06:27.500 243 12678.42 135.18 54878.25 88888.00 2013-08-31 00:06:27.625 243 12678.42 135.18 54878.22 88888.00 2013-08-31 00:06:27.750 243 12678.42 135.18 54878.25 88888.00 2013-08-31 00:06:27.875 243 12678.48 135.18 54878.25 88888.00 2013-08-31 00:06:28.000 243 12678.45 135.20 54878.22 88888.00 2013-08-31 00:06:28.125 243 12678.45 135.20 54878.25 88888.00 2013-08-31 00:06:28.250 243 12678.45 135.20 54878.30 88888.00 2013-08-31 00:06:28.375 243 12678.55 135.20 54878.28 88888.00 2013-08-31 00:06:28.500 243 12678.60 135.22 54878.30 88888.00 2013-08-31 00:06:28.625 243 12678.55 135.22 54878.28 88888.00 2013-08-31 00:06:28.750 243 12678.50 135.22 54878.28 88888.00 2013-08-31 00:06:28.875 243 12678.50 135.22 54878.28 88888.00 2013-08-31 00:06:29.000 243 12678.50 135.18 54878.25 88888.00 2013-08-31 00:06:29.125 243 12678.52 135.20 54878.25 88888.00 2013-08-31 00:06:29.250 243 12678.52 135.22 54878.22 88888.00 2013-08-31 00:06:29.375 243 12678.55 135.25 54878.22 88888.00 2013-08-31 00:06:29.500 243 12678.60 135.28 54878.30 88888.00 2013-08-31 00:06:29.625 243 12678.60 135.25 54878.30 88888.00 2013-08-31 00:06:29.750 243 12678.62 135.28 54878.30 88888.00 2013-08-31 00:06:29.875 243 12678.60 135.25 54878.28 88888.00 2013-08-31 00:06:30.000 243 12678.50 135.25 54878.28 88888.00 2013-08-31 00:06:30.125 243 12678.50 135.28 54878.30 88888.00 2013-08-31 00:06:30.250 243 12678.58 135.30 54878.35 88888.00 2013-08-31 00:06:30.375 243 12678.67 135.30 54878.32 88888.00 2013-08-31 00:06:30.500 243 12678.60 135.35 54878.32 88888.00 2013-08-31 00:06:30.625 243 12678.60 135.35 54878.32 88888.00 2013-08-31 00:06:30.750 243 12678.55 135.32 54878.32 88888.00 2013-08-31 00:06:30.875 243 12678.58 135.32 54878.30 88888.00 2013-08-31 00:06:31.000 243 12678.62 135.38 54878.35 88888.00 2013-08-31 00:06:31.125 243 12678.55 135.38 54878.32 88888.00 2013-08-31 00:06:31.250 243 12678.55 135.38 54878.32 88888.00 2013-08-31 00:06:31.375 243 12678.55 135.32 54878.28 88888.00 2013-08-31 00:06:31.500 243 12678.52 135.32 54878.30 88888.00 2013-08-31 00:06:31.625 243 12678.48 135.38 54878.32 88888.00 2013-08-31 00:06:31.750 243 12678.45 135.38 54878.35 88888.00 2013-08-31 00:06:31.875 243 12678.50 135.40 54878.32 88888.00 2013-08-31 00:06:32.000 243 12678.58 135.43 54878.35 88888.00 2013-08-31 00:06:32.125 243 12678.62 135.43 54878.35 88888.00 2013-08-31 00:06:32.250 243 12678.60 135.43 54878.32 88888.00 2013-08-31 00:06:32.375 243 12678.62 135.43 54878.32 88888.00 2013-08-31 00:06:32.500 243 12678.58 135.43 54878.35 88888.00 2013-08-31 00:06:32.625 243 12678.55 135.45 54878.38 88888.00 2013-08-31 00:06:32.750 243 12678.60 135.45 54878.35 88888.00 2013-08-31 00:06:32.875 243 12678.62 135.47 54878.35 88888.00 2013-08-31 00:06:33.000 243 12678.65 135.47 54878.30 88888.00 2013-08-31 00:06:33.125 243 12678.60 135.47 54878.30 88888.00 2013-08-31 00:06:33.250 243 12678.60 135.50 54878.32 88888.00 2013-08-31 00:06:33.375 243 12678.65 135.53 54878.35 88888.00 2013-08-31 00:06:33.500 243 12678.62 135.53 54878.35 88888.00 2013-08-31 00:06:33.625 243 12678.60 135.53 54878.35 88888.00 2013-08-31 00:06:33.750 243 12678.67 135.55 54878.38 88888.00 2013-08-31 00:06:33.875 243 12678.65 135.57 54878.38 88888.00 2013-08-31 00:06:34.000 243 12678.62 135.57 54878.35 88888.00 2013-08-31 00:06:34.125 243 12678.55 135.60 54878.35 88888.00 2013-08-31 00:06:34.250 243 12678.58 135.57 54878.35 88888.00 2013-08-31 00:06:34.375 243 12678.58 135.60 54878.35 88888.00 2013-08-31 00:06:34.500 243 12678.58 135.60 54878.38 88888.00 2013-08-31 00:06:34.625 243 12678.60 135.62 54878.38 88888.00 2013-08-31 00:06:34.750 243 12678.58 135.62 54878.40 88888.00 2013-08-31 00:06:34.875 243 12678.55 135.65 54878.38 88888.00 2013-08-31 00:06:35.000 243 12678.62 135.68 54878.35 88888.00 2013-08-31 00:06:35.125 243 12678.73 135.68 54878.38 88888.00 2013-08-31 00:06:35.250 243 12678.77 135.68 54878.38 88888.00 2013-08-31 00:06:35.375 243 12678.83 135.68 54878.35 88888.00 2013-08-31 00:06:35.500 243 12678.77 135.65 54878.35 88888.00 2013-08-31 00:06:35.625 243 12678.75 135.65 54878.32 88888.00 2013-08-31 00:06:35.750 243 12678.77 135.70 54878.35 88888.00 2013-08-31 00:06:35.875 243 12678.80 135.72 54878.35 88888.00 2013-08-31 00:06:36.000 243 12678.77 135.72 54878.35 88888.00 2013-08-31 00:06:36.125 243 12678.75 135.70 54878.35 88888.00 2013-08-31 00:06:36.250 243 12678.77 135.75 54878.35 88888.00 2013-08-31 00:06:36.375 243 12678.85 135.78 54878.35 88888.00 2013-08-31 00:06:36.500 243 12678.85 135.78 54878.32 88888.00 2013-08-31 00:06:36.625 243 12678.83 135.80 54878.35 88888.00 2013-08-31 00:06:36.750 243 12678.90 135.82 54878.35 88888.00 2013-08-31 00:06:36.875 243 12678.95 135.82 54878.35 88888.00 2013-08-31 00:06:37.000 243 12678.95 135.85 54878.35 88888.00 2013-08-31 00:06:37.125 243 12678.90 135.88 54878.38 88888.00 2013-08-31 00:06:37.250 243 12678.85 135.88 54878.35 88888.00 2013-08-31 00:06:37.375 243 12678.83 135.88 54878.35 88888.00 2013-08-31 00:06:37.500 243 12678.80 135.93 54878.35 88888.00 2013-08-31 00:06:37.625 243 12678.83 135.93 54878.35 88888.00 2013-08-31 00:06:37.750 243 12678.85 135.95 54878.35 88888.00 2013-08-31 00:06:37.875 243 12678.85 135.95 54878.35 88888.00 2013-08-31 00:06:38.000 243 12678.85 136.00 54878.32 88888.00 2013-08-31 00:06:38.125 243 12678.83 136.00 54878.35 88888.00 2013-08-31 00:06:38.250 243 12678.83 136.03 54878.32 88888.00 2013-08-31 00:06:38.375 243 12678.80 136.05 54878.32 88888.00 2013-08-31 00:06:38.500 243 12678.80 136.10 54878.35 88888.00 2013-08-31 00:06:38.625 243 12678.83 136.07 54878.32 88888.00 2013-08-31 00:06:38.750 243 12678.90 136.10 54878.32 88888.00 2013-08-31 00:06:38.875 243 12678.98 136.15 54878.35 88888.00 2013-08-31 00:06:39.000 243 12679.00 136.12 54878.35 88888.00 2013-08-31 00:06:39.125 243 12678.92 136.07 54878.32 88888.00 2013-08-31 00:06:39.250 243 12678.88 136.07 54878.32 88888.00 2013-08-31 00:06:39.375 243 12678.98 136.12 54878.35 88888.00 2013-08-31 00:06:39.500 243 12679.00 136.10 54878.32 88888.00 2013-08-31 00:06:39.625 243 12679.02 136.10 54878.32 88888.00 2013-08-31 00:06:39.750 243 12679.02 136.12 54878.32 88888.00 2013-08-31 00:06:39.875 243 12679.02 136.10 54878.32 88888.00 2013-08-31 00:06:40.000 243 12679.05 136.10 54878.30 88888.00 2013-08-31 00:06:40.125 243 12679.05 136.10 54878.32 88888.00 2013-08-31 00:06:40.250 243 12679.02 136.10 54878.32 88888.00 2013-08-31 00:06:40.375 243 12679.10 136.12 54878.32 88888.00 2013-08-31 00:06:40.500 243 12679.15 136.18 54878.32 88888.00 2013-08-31 00:06:40.625 243 12679.12 136.18 54878.30 88888.00 2013-08-31 00:06:40.750 243 12679.10 136.15 54878.30 88888.00 2013-08-31 00:06:40.875 243 12679.12 136.18 54878.32 88888.00 2013-08-31 00:06:41.000 243 12679.17 136.18 54878.30 88888.00 2013-08-31 00:06:41.125 243 12679.25 136.15 54878.30 88888.00 2013-08-31 00:06:41.250 243 12679.25 136.20 54878.32 88888.00 2013-08-31 00:06:41.375 243 12679.30 136.22 54878.32 88888.00 2013-08-31 00:06:41.500 243 12679.33 136.22 54878.28 88888.00 2013-08-31 00:06:41.625 243 12679.30 136.22 54878.28 88888.00 2013-08-31 00:06:41.750 243 12679.33 136.28 54878.30 88888.00 2013-08-31 00:06:41.875 243 12679.38 136.32 54878.30 88888.00 2013-08-31 00:06:42.000 243 12679.38 136.35 54878.28 88888.00 2013-08-31 00:06:42.125 243 12679.35 136.35 54878.28 88888.00 2013-08-31 00:06:42.250 243 12679.33 136.35 54878.28 88888.00 2013-08-31 00:06:42.375 243 12679.35 136.38 54878.28 88888.00 2013-08-31 00:06:42.500 243 12679.30 136.40 54878.28 88888.00 2013-08-31 00:06:42.625 243 12679.30 136.40 54878.25 88888.00 2013-08-31 00:06:42.750 243 12679.27 136.40 54878.22 88888.00 2013-08-31 00:06:42.875 243 12679.27 136.45 54878.25 88888.00 2013-08-31 00:06:43.000 243 12679.30 136.47 54878.28 88888.00 2013-08-31 00:06:43.125 243 12679.33 136.47 54878.28 88888.00 2013-08-31 00:06:43.250 243 12679.27 136.50 54878.28 88888.00 2013-08-31 00:06:43.375 243 12679.30 136.50 54878.28 88888.00 2013-08-31 00:06:43.500 243 12679.35 136.55 54878.25 88888.00 2013-08-31 00:06:43.625 243 12679.38 136.57 54878.25 88888.00 2013-08-31 00:06:43.750 243 12679.42 136.57 54878.22 88888.00 2013-08-31 00:06:43.875 243 12679.45 136.57 54878.20 88888.00 2013-08-31 00:06:44.000 243 12679.42 136.57 54878.22 88888.00 2013-08-31 00:06:44.125 243 12679.48 136.57 54878.25 88888.00 2013-08-31 00:06:44.250 243 12679.48 136.57 54878.25 88888.00 2013-08-31 00:06:44.375 243 12679.52 136.60 54878.25 88888.00 2013-08-31 00:06:44.500 243 12679.48 136.62 54878.25 88888.00 2013-08-31 00:06:44.625 243 12679.48 136.68 54878.28 88888.00 2013-08-31 00:06:44.750 243 12679.50 136.65 54878.25 88888.00 2013-08-31 00:06:44.875 243 12679.48 136.65 54878.20 88888.00 2013-08-31 00:06:45.000 243 12679.40 136.65 54878.20 88888.00 2013-08-31 00:06:45.125 243 12679.40 136.65 54878.25 88888.00 2013-08-31 00:06:45.250 243 12679.50 136.62 54878.28 88888.00 2013-08-31 00:06:45.375 243 12679.52 136.62 54878.22 88888.00 2013-08-31 00:06:45.500 243 12679.48 136.65 54878.22 88888.00 2013-08-31 00:06:45.625 243 12679.45 136.65 54878.22 88888.00 2013-08-31 00:06:45.750 243 12679.45 136.68 54878.22 88888.00 2013-08-31 00:06:45.875 243 12679.50 136.65 54878.25 88888.00 2013-08-31 00:06:46.000 243 12679.55 136.68 54878.25 88888.00 2013-08-31 00:06:46.125 243 12679.58 136.70 54878.22 88888.00 2013-08-31 00:06:46.250 243 12679.58 136.68 54878.22 88888.00 2013-08-31 00:06:46.375 243 12679.60 136.70 54878.22 88888.00 2013-08-31 00:06:46.500 243 12679.67 136.72 54878.22 88888.00 2013-08-31 00:06:46.625 243 12679.75 136.70 54878.25 88888.00 2013-08-31 00:06:46.750 243 12679.77 136.72 54878.22 88888.00 2013-08-31 00:06:46.875 243 12679.77 136.75 54878.22 88888.00 2013-08-31 00:06:47.000 243 12679.77 136.78 54878.22 88888.00 2013-08-31 00:06:47.125 243 12679.77 136.78 54878.25 88888.00 2013-08-31 00:06:47.250 243 12679.80 136.75 54878.22 88888.00 2013-08-31 00:06:47.375 243 12679.88 136.78 54878.20 88888.00 2013-08-31 00:06:47.500 243 12679.85 136.78 54878.18 88888.00 2013-08-31 00:06:47.625 243 12679.88 136.80 54878.20 88888.00 2013-08-31 00:06:47.750 243 12679.88 136.78 54878.18 88888.00 2013-08-31 00:06:47.875 243 12679.88 136.78 54878.20 88888.00 2013-08-31 00:06:48.000 243 12679.95 136.78 54878.18 88888.00 2013-08-31 00:06:48.125 243 12680.08 136.80 54878.15 88888.00 2013-08-31 00:06:48.250 243 12680.10 136.80 54878.15 88888.00 2013-08-31 00:06:48.375 243 12680.08 136.85 54878.15 88888.00 2013-08-31 00:06:48.500 243 12680.08 136.85 54878.15 88888.00 2013-08-31 00:06:48.625 243 12680.08 136.85 54878.15 88888.00 2013-08-31 00:06:48.750 243 12680.08 136.88 54878.18 88888.00 2013-08-31 00:06:48.875 243 12680.20 136.93 54878.22 88888.00 2013-08-31 00:06:49.000 243 12680.17 136.93 54878.20 88888.00 2013-08-31 00:06:49.125 243 12680.20 136.90 54878.18 88888.00 2013-08-31 00:06:49.250 243 12680.15 136.85 54878.18 88888.00 2013-08-31 00:06:49.375 243 12680.12 136.88 54878.15 88888.00 2013-08-31 00:06:49.500 243 12680.15 136.90 54878.18 88888.00 2013-08-31 00:06:49.625 243 12680.27 136.93 54878.18 88888.00 2013-08-31 00:06:49.750 243 12680.30 136.93 54878.18 88888.00 2013-08-31 00:06:49.875 243 12680.23 136.93 54878.18 88888.00 2013-08-31 00:06:50.000 243 12680.15 136.90 54878.15 88888.00 2013-08-31 00:06:50.125 243 12680.12 136.90 54878.15 88888.00 2013-08-31 00:06:50.250 243 12680.15 136.88 54878.18 88888.00 2013-08-31 00:06:50.375 243 12680.27 136.93 54878.18 88888.00 2013-08-31 00:06:50.500 243 12680.33 136.93 54878.18 88888.00 2013-08-31 00:06:50.625 243 12680.35 136.93 54878.20 88888.00 2013-08-31 00:06:50.750 243 12680.38 136.95 54878.20 88888.00 2013-08-31 00:06:50.875 243 12680.30 136.90 54878.18 88888.00 2013-08-31 00:06:51.000 243 12680.27 136.88 54878.18 88888.00 2013-08-31 00:06:51.125 243 12680.25 136.90 54878.18 88888.00 2013-08-31 00:06:51.250 243 12680.23 136.88 54878.15 88888.00 2013-08-31 00:06:51.375 243 12680.30 136.93 54878.18 88888.00 2013-08-31 00:06:51.500 243 12680.33 136.93 54878.18 88888.00 2013-08-31 00:06:51.625 243 12680.30 136.88 54878.12 88888.00 2013-08-31 00:06:51.750 243 12680.35 136.85 54878.12 88888.00 2013-08-31 00:06:51.875 243 12680.35 136.90 54878.15 88888.00 2013-08-31 00:06:52.000 243 12680.35 136.90 54878.12 88888.00 2013-08-31 00:06:52.125 243 12680.35 136.90 54878.12 88888.00 2013-08-31 00:06:52.250 243 12680.27 136.93 54878.12 88888.00 2013-08-31 00:06:52.375 243 12680.30 136.90 54878.12 88888.00 2013-08-31 00:06:52.500 243 12680.38 136.93 54878.18 88888.00 2013-08-31 00:06:52.625 243 12680.45 136.97 54878.20 88888.00 2013-08-31 00:06:52.750 243 12680.42 136.93 54878.15 88888.00 2013-08-31 00:06:52.875 243 12680.35 136.93 54878.10 88888.00 2013-08-31 00:06:53.000 243 12680.38 136.90 54878.10 88888.00 2013-08-31 00:06:53.125 243 12680.45 136.90 54878.10 88888.00 2013-08-31 00:06:53.250 243 12680.50 136.90 54878.12 88888.00 2013-08-31 00:06:53.375 243 12680.62 136.95 54878.12 88888.00 2013-08-31 00:06:53.500 243 12680.60 136.97 54878.15 88888.00 2013-08-31 00:06:53.625 243 12680.52 137.00 54878.15 88888.00 2013-08-31 00:06:53.750 243 12680.55 136.97 54878.15 88888.00 2013-08-31 00:06:53.875 243 12680.60 137.00 54878.15 88888.00 2013-08-31 00:06:54.000 243 12680.65 137.00 54878.12 88888.00 2013-08-31 00:06:54.125 243 12680.60 137.00 54878.12 88888.00 2013-08-31 00:06:54.250 243 12680.60 137.00 54878.12 88888.00 2013-08-31 00:06:54.375 243 12680.67 137.03 54878.15 88888.00 2013-08-31 00:06:54.500 243 12680.67 136.97 54878.12 88888.00 2013-08-31 00:06:54.625 243 12680.70 137.00 54878.12 88888.00 2013-08-31 00:06:54.750 243 12680.75 137.05 54878.15 88888.00 2013-08-31 00:06:54.875 243 12680.75 137.07 54878.18 88888.00 2013-08-31 00:06:55.000 243 12680.70 137.07 54878.15 88888.00 2013-08-31 00:06:55.125 243 12680.65 137.00 54878.12 88888.00 2013-08-31 00:06:55.250 243 12680.70 137.03 54878.15 88888.00 2013-08-31 00:06:55.375 243 12680.80 137.07 54878.18 88888.00 2013-08-31 00:06:55.500 243 12680.77 137.10 54878.12 88888.00 2013-08-31 00:06:55.625 243 12680.80 137.07 54878.12 88888.00 2013-08-31 00:06:55.750 243 12680.83 137.07 54878.12 88888.00 2013-08-31 00:06:55.875 243 12680.80 137.07 54878.15 88888.00 2013-08-31 00:06:56.000 243 12680.85 137.05 54878.15 88888.00 2013-08-31 00:06:56.125 243 12680.83 137.07 54878.15 88888.00 2013-08-31 00:06:56.250 243 12680.77 137.10 54878.15 88888.00 2013-08-31 00:06:56.375 243 12680.83 137.07 54878.12 88888.00 2013-08-31 00:06:56.500 243 12680.90 137.12 54878.12 88888.00 2013-08-31 00:06:56.625 243 12680.90 137.12 54878.10 88888.00 2013-08-31 00:06:56.750 243 12680.95 137.10 54878.10 88888.00 2013-08-31 00:06:56.875 243 12681.00 137.12 54878.15 88888.00 2013-08-31 00:06:57.000 243 12681.02 137.12 54878.18 88888.00 2013-08-31 00:06:57.125 243 12681.00 137.10 54878.18 88888.00 2013-08-31 00:06:57.250 243 12680.92 137.07 54878.15 88888.00 2013-08-31 00:06:57.375 243 12680.92 137.07 54878.15 88888.00 2013-08-31 00:06:57.500 243 12680.95 137.10 54878.15 88888.00 2013-08-31 00:06:57.625 243 12680.92 137.10 54878.18 88888.00 2013-08-31 00:06:57.750 243 12680.85 137.10 54878.15 88888.00 2013-08-31 00:06:57.875 243 12680.90 137.10 54878.12 88888.00 2013-08-31 00:06:58.000 243 12680.92 137.10 54878.12 88888.00 2013-08-31 00:06:58.125 243 12680.95 137.10 54878.12 88888.00 2013-08-31 00:06:58.250 243 12680.83 137.10 54878.15 88888.00 2013-08-31 00:06:58.375 243 12680.88 137.07 54878.15 88888.00 2013-08-31 00:06:58.500 243 12680.88 137.07 54878.18 88888.00 2013-08-31 00:06:58.625 243 12680.90 137.10 54878.18 88888.00 2013-08-31 00:06:58.750 243 12680.90 137.07 54878.18 88888.00 2013-08-31 00:06:58.875 243 12680.90 137.05 54878.15 88888.00 2013-08-31 00:06:59.000 243 12680.95 137.03 54878.10 88888.00 2013-08-31 00:06:59.125 243 12680.95 137.03 54878.12 88888.00 2013-08-31 00:06:59.250 243 12680.92 137.03 54878.18 88888.00 2013-08-31 00:06:59.375 243 12680.92 137.03 54878.15 88888.00 2013-08-31 00:06:59.500 243 12680.90 137.00 54878.18 88888.00 2013-08-31 00:06:59.625 243 12681.00 137.03 54878.18 88888.00 2013-08-31 00:06:59.750 243 12681.02 137.07 54878.18 88888.00 2013-08-31 00:06:59.875 243 12680.95 137.05 54878.15 88888.00 2013-08-31 00:07:00.000 243 12680.92 137.03 54878.15 88888.00 2013-08-31 00:07:00.125 243 12681.02 137.03 54878.15 88888.00 2013-08-31 00:07:00.250 243 12681.02 137.00 54878.18 88888.00 2013-08-31 00:07:00.375 243 12681.10 137.00 54878.15 88888.00 2013-08-31 00:07:00.500 243 12681.15 137.03 54878.18 88888.00 2013-08-31 00:07:00.625 243 12681.17 137.03 54878.18 88888.00 2013-08-31 00:07:00.750 243 12681.15 137.00 54878.18 88888.00 2013-08-31 00:07:00.875 243 12681.15 137.03 54878.20 88888.00 2013-08-31 00:07:01.000 243 12681.15 137.03 54878.15 88888.00 2013-08-31 00:07:01.125 243 12681.10 137.05 54878.15 88888.00 2013-08-31 00:07:01.250 243 12681.02 137.05 54878.20 88888.00 2013-08-31 00:07:01.375 243 12681.10 137.07 54878.20 88888.00 2013-08-31 00:07:01.500 243 12681.12 137.10 54878.18 88888.00 2013-08-31 00:07:01.625 243 12681.10 137.10 54878.18 88888.00 2013-08-31 00:07:01.750 243 12681.10 137.10 54878.18 88888.00 2013-08-31 00:07:01.875 243 12681.08 137.12 54878.18 88888.00 2013-08-31 00:07:02.000 243 12681.05 137.12 54878.18 88888.00 2013-08-31 00:07:02.125 243 12681.02 137.15 54878.18 88888.00 2013-08-31 00:07:02.250 243 12681.02 137.10 54878.15 88888.00 2013-08-31 00:07:02.375 243 12681.10 137.12 54878.12 88888.00 2013-08-31 00:07:02.500 243 12681.17 137.12 54878.15 88888.00 2013-08-31 00:07:02.625 243 12681.15 137.12 54878.18 88888.00 2013-08-31 00:07:02.750 243 12681.10 137.15 54878.20 88888.00 2013-08-31 00:07:02.875 243 12681.12 137.15 54878.20 88888.00 2013-08-31 00:07:03.000 243 12681.15 137.12 54878.18 88888.00 2013-08-31 00:07:03.125 243 12681.17 137.15 54878.15 88888.00 2013-08-31 00:07:03.250 243 12681.20 137.12 54878.15 88888.00 2013-08-31 00:07:03.375 243 12681.33 137.15 54878.15 88888.00 2013-08-31 00:07:03.500 243 12681.33 137.15 54878.15 88888.00 2013-08-31 00:07:03.625 243 12681.30 137.15 54878.15 88888.00 2013-08-31 00:07:03.750 243 12681.30 137.15 54878.18 88888.00 2013-08-31 00:07:03.875 243 12681.27 137.15 54878.18 88888.00 2013-08-31 00:07:04.000 243 12681.25 137.15 54878.20 88888.00 2013-08-31 00:07:04.125 243 12681.38 137.25 54878.25 88888.00 2013-08-31 00:07:04.250 243 12681.35 137.18 54878.20 88888.00 2013-08-31 00:07:04.375 243 12681.38 137.12 54878.18 88888.00 2013-08-31 00:07:04.500 243 12681.40 137.15 54878.20 88888.00 2013-08-31 00:07:04.625 243 12681.42 137.20 54878.22 88888.00 2013-08-31 00:07:04.750 243 12681.38 137.20 54878.20 88888.00 2013-08-31 00:07:04.875 243 12681.35 137.18 54878.20 88888.00 2013-08-31 00:07:05.000 243 12681.33 137.18 54878.20 88888.00 2013-08-31 00:07:05.125 243 12681.30 137.12 54878.20 88888.00 2013-08-31 00:07:05.250 243 12681.27 137.10 54878.18 88888.00 2013-08-31 00:07:05.375 243 12681.35 137.12 54878.18 88888.00 2013-08-31 00:07:05.500 243 12681.30 137.12 54878.18 88888.00 2013-08-31 00:07:05.625 243 12681.30 137.15 54878.18 88888.00 2013-08-31 00:07:05.750 243 12681.33 137.18 54878.18 88888.00 2013-08-31 00:07:05.875 243 12681.35 137.18 54878.20 88888.00 2013-08-31 00:07:06.000 243 12681.38 137.18 54878.18 88888.00 2013-08-31 00:07:06.125 243 12681.38 137.18 54878.18 88888.00 2013-08-31 00:07:06.250 243 12681.42 137.18 54878.18 88888.00 2013-08-31 00:07:06.375 243 12681.50 137.18 54878.20 88888.00 2013-08-31 00:07:06.500 243 12681.45 137.15 54878.18 88888.00 2013-08-31 00:07:06.625 243 12681.33 137.05 54878.15 88888.00 2013-08-31 00:07:06.750 243 12681.42 137.10 54878.18 88888.00 2013-08-31 00:07:06.875 243 12681.52 137.15 54878.20 88888.00 2013-08-31 00:07:07.000 243 12681.58 137.15 54878.18 88888.00 2013-08-31 00:07:07.125 243 12681.58 137.15 54878.18 88888.00 2013-08-31 00:07:07.250 243 12681.55 137.12 54878.18 88888.00 2013-08-31 00:07:07.375 243 12681.60 137.15 54878.18 88888.00 2013-08-31 00:07:07.500 243 12681.65 137.15 54878.20 88888.00 2013-08-31 00:07:07.625 243 12681.67 137.20 54878.20 88888.00 2013-08-31 00:07:07.750 243 12681.67 137.18 54878.18 88888.00 2013-08-31 00:07:07.875 243 12681.70 137.18 54878.18 88888.00 2013-08-31 00:07:08.000 243 12681.73 137.15 54878.18 88888.00 2013-08-31 00:07:08.125 243 12681.73 137.15 54878.20 88888.00 2013-08-31 00:07:08.250 243 12681.70 137.18 54878.22 88888.00 2013-08-31 00:07:08.375 243 12681.73 137.15 54878.20 88888.00 2013-08-31 00:07:08.500 243 12681.70 137.15 54878.22 88888.00 2013-08-31 00:07:08.625 243 12681.70 137.12 54878.22 88888.00 2013-08-31 00:07:08.750 243 12681.73 137.18 54878.20 88888.00 2013-08-31 00:07:08.875 243 12681.75 137.15 54878.20 88888.00 2013-08-31 00:07:09.000 243 12681.80 137.12 54878.20 88888.00 2013-08-31 00:07:09.125 243 12681.85 137.10 54878.20 88888.00 2013-08-31 00:07:09.250 243 12681.80 137.10 54878.18 88888.00 2013-08-31 00:07:09.375 243 12681.80 137.12 54878.15 88888.00 2013-08-31 00:07:09.500 243 12681.83 137.10 54878.15 88888.00 2013-08-31 00:07:09.625 243 12681.80 137.07 54878.18 88888.00 2013-08-31 00:07:09.750 243 12681.83 137.07 54878.20 88888.00 2013-08-31 00:07:09.875 243 12681.90 137.15 54878.22 88888.00 2013-08-31 00:07:10.000 243 12681.92 137.15 54878.22 88888.00 2013-08-31 00:07:10.125 243 12681.95 137.12 54878.22 88888.00 2013-08-31 00:07:10.250 243 12681.92 137.10 54878.22 88888.00 2013-08-31 00:07:10.375 243 12681.90 137.10 54878.22 88888.00 2013-08-31 00:07:10.500 243 12681.95 137.10 54878.20 88888.00 2013-08-31 00:07:10.625 243 12681.98 137.07 54878.20 88888.00 2013-08-31 00:07:10.750 243 12682.00 137.07 54878.20 88888.00 2013-08-31 00:07:10.875 243 12682.00 137.10 54878.20 88888.00 2013-08-31 00:07:11.000 243 12682.00 137.10 54878.18 88888.00 2013-08-31 00:07:11.125 243 12681.98 137.10 54878.18 88888.00 2013-08-31 00:07:11.250 243 12682.00 137.05 54878.18 88888.00 2013-08-31 00:07:11.375 243 12681.98 137.03 54878.12 88888.00 2013-08-31 00:07:11.500 243 12681.92 136.97 54878.12 88888.00 2013-08-31 00:07:11.625 243 12681.98 137.03 54878.18 88888.00 2013-08-31 00:07:11.750 243 12681.98 137.05 54878.20 88888.00 2013-08-31 00:07:11.875 243 12681.92 137.05 54878.25 88888.00 2013-08-31 00:07:12.000 243 12681.98 137.05 54878.25 88888.00 2013-08-31 00:07:12.125 243 12682.02 137.00 54878.25 88888.00 2013-08-31 00:07:12.250 243 12682.08 137.00 54878.25 88888.00 2013-08-31 00:07:12.375 243 12682.15 136.97 54878.20 88888.00 2013-08-31 00:07:12.500 243 12682.10 137.00 54878.22 88888.00 2013-08-31 00:07:12.625 243 12682.05 136.97 54878.22 88888.00 2013-08-31 00:07:12.750 243 12682.02 136.97 54878.25 88888.00 2013-08-31 00:07:12.875 243 12682.00 136.97 54878.25 88888.00 2013-08-31 00:07:13.000 243 12682.00 136.95 54878.22 88888.00 2013-08-31 00:07:13.125 243 12681.98 136.88 54878.20 88888.00 2013-08-31 00:07:13.250 243 12681.95 136.82 54878.18 88888.00 2013-08-31 00:07:13.375 243 12682.02 136.88 54878.20 88888.00 2013-08-31 00:07:13.500 243 12682.10 136.90 54878.22 88888.00 2013-08-31 00:07:13.625 243 12682.10 136.90 54878.28 88888.00 2013-08-31 00:07:13.750 243 12682.10 136.93 54878.30 88888.00 2013-08-31 00:07:13.875 243 12682.10 136.90 54878.25 88888.00 2013-08-31 00:07:14.000 243 12682.12 136.90 54878.22 88888.00 2013-08-31 00:07:14.125 243 12682.17 136.85 54878.22 88888.00 2013-08-31 00:07:14.250 243 12682.23 136.85 54878.25 88888.00 2013-08-31 00:07:14.375 243 12682.25 136.88 54878.25 88888.00 2013-08-31 00:07:14.500 243 12682.30 136.88 54878.28 88888.00 2013-08-31 00:07:14.625 243 12682.33 136.85 54878.28 88888.00 2013-08-31 00:07:14.750 243 12682.40 136.88 54878.28 88888.00 2013-08-31 00:07:14.875 243 12682.42 136.90 54878.25 88888.00 2013-08-31 00:07:15.000 243 12682.38 136.85 54878.25 88888.00 2013-08-31 00:07:15.125 243 12682.33 136.88 54878.25 88888.00 2013-08-31 00:07:15.250 243 12682.30 136.85 54878.28 88888.00 2013-08-31 00:07:15.375 243 12682.35 136.88 54878.28 88888.00 2013-08-31 00:07:15.500 243 12682.38 136.85 54878.28 88888.00 2013-08-31 00:07:15.625 243 12682.38 136.85 54878.30 88888.00 2013-08-31 00:07:15.750 243 12682.38 136.85 54878.30 88888.00 2013-08-31 00:07:15.875 243 12682.35 136.85 54878.25 88888.00 2013-08-31 00:07:16.000 243 12682.33 136.80 54878.25 88888.00 2013-08-31 00:07:16.125 243 12682.30 136.80 54878.22 88888.00 2013-08-31 00:07:16.250 243 12682.33 136.82 54878.28 88888.00 2013-08-31 00:07:16.375 243 12682.40 136.82 54878.28 88888.00 2013-08-31 00:07:16.500 243 12682.42 136.80 54878.25 88888.00 2013-08-31 00:07:16.625 243 12682.45 136.82 54878.22 88888.00 2013-08-31 00:07:16.750 243 12682.48 136.80 54878.25 88888.00 2013-08-31 00:07:16.875 243 12682.52 136.82 54878.28 88888.00 2013-08-31 00:07:17.000 243 12682.50 136.80 54878.28 88888.00 2013-08-31 00:07:17.125 243 12682.48 136.80 54878.28 88888.00 2013-08-31 00:07:17.250 243 12682.45 136.78 54878.25 88888.00 2013-08-31 00:07:17.375 243 12682.45 136.78 54878.25 88888.00 2013-08-31 00:07:17.500 243 12682.40 136.80 54878.25 88888.00 2013-08-31 00:07:17.625 243 12682.42 136.80 54878.25 88888.00 2013-08-31 00:07:17.750 243 12682.45 136.80 54878.25 88888.00 2013-08-31 00:07:17.875 243 12682.48 136.75 54878.22 88888.00 2013-08-31 00:07:18.000 243 12682.50 136.75 54878.25 88888.00 2013-08-31 00:07:18.125 243 12682.48 136.75 54878.28 88888.00 2013-08-31 00:07:18.250 243 12682.52 136.72 54878.25 88888.00 2013-08-31 00:07:18.375 243 12682.62 136.75 54878.25 88888.00 2013-08-31 00:07:18.500 243 12682.62 136.78 54878.28 88888.00 2013-08-31 00:07:18.625 243 12682.55 136.75 54878.28 88888.00 2013-08-31 00:07:18.750 243 12682.55 136.72 54878.25 88888.00 2013-08-31 00:07:18.875 243 12682.58 136.75 54878.25 88888.00 2013-08-31 00:07:19.000 243 12682.62 136.72 54878.25 88888.00 2013-08-31 00:07:19.125 243 12682.67 136.75 54878.30 88888.00 2013-08-31 00:07:19.250 243 12682.62 136.72 54878.30 88888.00 2013-08-31 00:07:19.375 243 12682.70 136.75 54878.25 88888.00 2013-08-31 00:07:19.500 243 12682.70 136.70 54878.25 88888.00 2013-08-31 00:07:19.625 243 12682.67 136.72 54878.30 88888.00 2013-08-31 00:07:19.750 243 12682.65 136.70 54878.28 88888.00 2013-08-31 00:07:19.875 243 12682.65 136.70 54878.25 88888.00 2013-08-31 00:07:20.000 243 12682.65 136.68 54878.25 88888.00 2013-08-31 00:07:20.125 243 12682.67 136.70 54878.28 88888.00 2013-08-31 00:07:20.250 243 12682.75 136.70 54878.28 88888.00 2013-08-31 00:07:20.375 243 12682.85 136.70 54878.25 88888.00 2013-08-31 00:07:20.500 243 12682.77 136.70 54878.25 88888.00 2013-08-31 00:07:20.625 243 12682.75 136.72 54878.25 88888.00 2013-08-31 00:07:20.750 243 12682.77 136.72 54878.22 88888.00 2013-08-31 00:07:20.875 243 12682.80 136.70 54878.20 88888.00 2013-08-31 00:07:21.000 243 12682.80 136.70 54878.20 88888.00 2013-08-31 00:07:21.125 243 12682.83 136.68 54878.25 88888.00 2013-08-31 00:07:21.250 243 12682.88 136.70 54878.28 88888.00 2013-08-31 00:07:21.375 243 12682.95 136.72 54878.25 88888.00 2013-08-31 00:07:21.500 243 12682.92 136.72 54878.28 88888.00 2013-08-31 00:07:21.625 243 12682.90 136.72 54878.28 88888.00 2013-08-31 00:07:21.750 243 12682.85 136.75 54878.25 88888.00 2013-08-31 00:07:21.875 243 12682.90 136.75 54878.25 88888.00 2013-08-31 00:07:22.000 243 12682.92 136.75 54878.22 88888.00 2013-08-31 00:07:22.125 243 12683.00 136.75 54878.28 88888.00 2013-08-31 00:07:22.250 243 12683.02 136.75 54878.25 88888.00 2013-08-31 00:07:22.375 243 12683.00 136.78 54878.22 88888.00 2013-08-31 00:07:22.500 243 12682.98 136.78 54878.25 88888.00 2013-08-31 00:07:22.625 243 12682.98 136.80 54878.22 88888.00 2013-08-31 00:07:22.750 243 12683.00 136.80 54878.22 88888.00 2013-08-31 00:07:22.875 243 12683.00 136.82 54878.22 88888.00 2013-08-31 00:07:23.000 243 12683.05 136.82 54878.22 88888.00 2013-08-31 00:07:23.125 243 12683.10 136.82 54878.22 88888.00 2013-08-31 00:07:23.250 243 12683.17 136.80 54878.22 88888.00 2013-08-31 00:07:23.375 243 12683.17 136.85 54878.20 88888.00 2013-08-31 00:07:23.500 243 12683.17 136.88 54878.20 88888.00 2013-08-31 00:07:23.625 243 12683.17 136.90 54878.22 88888.00 2013-08-31 00:07:23.750 243 12683.15 136.88 54878.20 88888.00 2013-08-31 00:07:23.875 243 12683.15 136.88 54878.18 88888.00 2013-08-31 00:07:24.000 243 12683.17 136.90 54878.18 88888.00 2013-08-31 00:07:24.125 243 12683.20 136.90 54878.20 88888.00 2013-08-31 00:07:24.250 243 12683.20 136.85 54878.18 88888.00 2013-08-31 00:07:24.375 243 12683.20 136.90 54878.20 88888.00 2013-08-31 00:07:24.500 243 12683.23 136.93 54878.20 88888.00 2013-08-31 00:07:24.625 243 12683.30 136.93 54878.20 88888.00 2013-08-31 00:07:24.750 243 12683.35 136.93 54878.18 88888.00 2013-08-31 00:07:24.875 243 12683.38 136.93 54878.18 88888.00 2013-08-31 00:07:25.000 243 12683.38 136.93 54878.15 88888.00 2013-08-31 00:07:25.125 243 12683.38 136.95 54878.18 88888.00 2013-08-31 00:07:25.250 243 12683.42 136.93 54878.18 88888.00 2013-08-31 00:07:25.375 243 12683.48 136.93 54878.15 88888.00 2013-08-31 00:07:25.500 243 12683.45 136.95 54878.18 88888.00 2013-08-31 00:07:25.625 243 12683.45 136.95 54878.15 88888.00 2013-08-31 00:07:25.750 243 12683.48 136.93 54878.15 88888.00 2013-08-31 00:07:25.875 243 12683.52 136.97 54878.12 88888.00 2013-08-31 00:07:26.000 243 12683.52 136.95 54878.12 88888.00 2013-08-31 00:07:26.125 243 12683.55 136.97 54878.12 88888.00 2013-08-31 00:07:26.250 243 12683.52 136.95 54878.10 88888.00 2013-08-31 00:07:26.375 243 12683.52 136.93 54878.07 88888.00 2013-08-31 00:07:26.500 243 12683.55 136.95 54878.12 88888.00 2013-08-31 00:07:26.625 243 12683.62 136.97 54878.15 88888.00 2013-08-31 00:07:26.750 243 12683.60 137.00 54878.15 88888.00 2013-08-31 00:07:26.875 243 12683.62 137.03 54878.15 88888.00 2013-08-31 00:07:27.000 243 12683.65 137.00 54878.15 88888.00 2013-08-31 00:07:27.125 243 12683.62 137.03 54878.12 88888.00 2013-08-31 00:07:27.250 243 12683.67 137.05 54878.12 88888.00 2013-08-31 00:07:27.375 243 12683.80 137.07 54878.15 88888.00 2013-08-31 00:07:27.500 243 12683.88 137.07 54878.18 88888.00 2013-08-31 00:07:27.625 243 12683.90 137.10 54878.12 88888.00 2013-08-31 00:07:27.750 243 12683.85 137.07 54878.12 88888.00 2013-08-31 00:07:27.875 243 12683.85 137.07 54878.10 88888.00 2013-08-31 00:07:28.000 243 12683.88 137.05 54878.05 88888.00 2013-08-31 00:07:28.125 243 12683.88 137.05 54878.07 88888.00 2013-08-31 00:07:28.250 243 12683.88 137.05 54878.10 88888.00 2013-08-31 00:07:28.375 243 12683.95 137.07 54878.12 88888.00 2013-08-31 00:07:28.500 243 12683.98 137.10 54878.10 88888.00 2013-08-31 00:07:28.625 243 12684.00 137.10 54878.10 88888.00 2013-08-31 00:07:28.750 243 12684.02 137.10 54878.12 88888.00 2013-08-31 00:07:28.875 243 12684.00 137.10 54878.10 88888.00 2013-08-31 00:07:29.000 243 12684.00 137.10 54878.10 88888.00 2013-08-31 00:07:29.125 243 12683.98 137.10 54878.10 88888.00 2013-08-31 00:07:29.250 243 12684.00 137.07 54878.12 88888.00 2013-08-31 00:07:29.375 243 12684.02 137.07 54878.10 88888.00 2013-08-31 00:07:29.500 243 12684.00 137.07 54878.12 88888.00 2013-08-31 00:07:29.625 243 12684.02 137.07 54878.12 88888.00 2013-08-31 00:07:29.750 243 12684.00 137.10 54878.10 88888.00 2013-08-31 00:07:29.875 243 12683.98 137.10 54878.10 88888.00 2013-08-31 00:07:30.000 243 12684.00 137.07 54878.07 88888.00 2013-08-31 00:07:30.125 243 12684.02 137.10 54878.07 88888.00 2013-08-31 00:07:30.250 243 12684.00 137.10 54878.12 88888.00 2013-08-31 00:07:30.375 243 12684.05 137.12 54878.10 88888.00 2013-08-31 00:07:30.500 243 12684.10 137.15 54878.12 88888.00 2013-08-31 00:07:30.625 243 12684.08 137.12 54878.07 88888.00 2013-08-31 00:07:30.750 243 12684.08 137.10 54878.10 88888.00 2013-08-31 00:07:30.875 243 12684.12 137.10 54878.10 88888.00 2013-08-31 00:07:31.000 243 12684.17 137.10 54878.12 88888.00 2013-08-31 00:07:31.125 243 12684.20 137.10 54878.12 88888.00 2013-08-31 00:07:31.250 243 12684.20 137.10 54878.15 88888.00 2013-08-31 00:07:31.375 243 12684.20 137.10 54878.15 88888.00 2013-08-31 00:07:31.500 243 12684.17 137.12 54878.10 88888.00 2013-08-31 00:07:31.625 243 12684.15 137.07 54878.07 88888.00 2013-08-31 00:07:31.750 243 12684.17 137.10 54878.10 88888.00 2013-08-31 00:07:31.875 243 12684.23 137.07 54878.15 88888.00 2013-08-31 00:07:32.000 243 12684.25 137.15 54878.12 88888.00 2013-08-31 00:07:32.125 243 12684.23 137.12 54878.12 88888.00 2013-08-31 00:07:32.250 243 12684.15 137.12 54878.15 88888.00 2013-08-31 00:07:32.375 243 12684.23 137.12 54878.12 88888.00 2013-08-31 00:07:32.500 243 12684.25 137.10 54878.07 88888.00 2013-08-31 00:07:32.625 243 12684.23 137.10 54878.10 88888.00 2013-08-31 00:07:32.750 243 12684.23 137.12 54878.10 88888.00 2013-08-31 00:07:32.875 243 12684.27 137.12 54878.10 88888.00 2013-08-31 00:07:33.000 243 12684.25 137.15 54878.10 88888.00 2013-08-31 00:07:33.125 243 12684.25 137.12 54878.10 88888.00 2013-08-31 00:07:33.250 243 12684.30 137.10 54878.10 88888.00 2013-08-31 00:07:33.375 243 12684.33 137.10 54878.12 88888.00 2013-08-31 00:07:33.500 243 12684.25 137.05 54878.07 88888.00 2013-08-31 00:07:33.625 243 12684.25 136.97 54878.10 88888.00 2013-08-31 00:07:33.750 243 12684.30 137.10 54878.12 88888.00 2013-08-31 00:07:33.875 243 12684.33 137.10 54878.10 88888.00 2013-08-31 00:07:34.000 243 12684.33 137.07 54878.07 88888.00 2013-08-31 00:07:34.125 243 12684.38 137.10 54878.12 88888.00 2013-08-31 00:07:34.250 243 12684.38 137.07 54878.15 88888.00 2013-08-31 00:07:34.375 243 12684.40 137.07 54878.10 88888.00 2013-08-31 00:07:34.500 243 12684.42 137.10 54878.10 88888.00 2013-08-31 00:07:34.625 243 12684.42 137.07 54878.12 88888.00 2013-08-31 00:07:34.750 243 12684.40 137.07 54878.12 88888.00 2013-08-31 00:07:34.875 243 12684.40 137.07 54878.10 88888.00 2013-08-31 00:07:35.000 243 12684.45 137.10 54878.07 88888.00 2013-08-31 00:07:35.125 243 12684.45 137.10 54878.12 88888.00 2013-08-31 00:07:35.250 243 12684.42 137.10 54878.15 88888.00 2013-08-31 00:07:35.375 243 12684.45 137.07 54878.15 88888.00 2013-08-31 00:07:35.500 243 12684.45 137.10 54878.12 88888.00 2013-08-31 00:07:35.625 243 12684.48 137.07 54878.10 88888.00 2013-08-31 00:07:35.750 243 12684.50 137.07 54878.18 88888.00 2013-08-31 00:07:35.875 243 12684.42 137.05 54878.15 88888.00 2013-08-31 00:07:36.000 243 12684.40 137.10 54878.15 88888.00 2013-08-31 00:07:36.125 243 12684.45 137.10 54878.18 88888.00 2013-08-31 00:07:36.250 243 12684.48 137.05 54878.15 88888.00 2013-08-31 00:07:36.375 243 12684.55 137.05 54878.15 88888.00 2013-08-31 00:07:36.500 243 12684.58 137.07 54878.18 88888.00 2013-08-31 00:07:36.625 243 12684.55 137.07 54878.15 88888.00 2013-08-31 00:07:36.750 243 12684.45 137.10 54878.18 88888.00 2013-08-31 00:07:36.875 243 12684.40 137.10 54878.18 88888.00 2013-08-31 00:07:37.000 243 12684.38 137.10 54878.15 88888.00 2013-08-31 00:07:37.125 243 12684.40 137.12 54878.15 88888.00 2013-08-31 00:07:37.250 243 12684.45 137.15 54878.15 88888.00 2013-08-31 00:07:37.375 243 12684.50 137.18 54878.15 88888.00 2013-08-31 00:07:37.500 243 12684.50 137.15 54878.15 88888.00 2013-08-31 00:07:37.625 243 12684.52 137.12 54878.12 88888.00 2013-08-31 00:07:37.750 243 12684.55 137.15 54878.10 88888.00 2013-08-31 00:07:37.875 243 12684.55 137.12 54878.10 88888.00 2013-08-31 00:07:38.000 243 12684.58 137.12 54878.12 88888.00 2013-08-31 00:07:38.125 243 12684.67 137.12 54878.15 88888.00 2013-08-31 00:07:38.250 243 12684.67 137.12 54878.15 88888.00 2013-08-31 00:07:38.375 243 12684.67 137.15 54878.12 88888.00 2013-08-31 00:07:38.500 243 12684.60 137.12 54878.15 88888.00 2013-08-31 00:07:38.625 243 12684.62 137.15 54878.18 88888.00 2013-08-31 00:07:38.750 243 12684.65 137.12 54878.18 88888.00 2013-08-31 00:07:38.875 243 12684.65 137.10 54878.18 88888.00 2013-08-31 00:07:39.000 243 12684.62 137.10 54878.15 88888.00 2013-08-31 00:07:39.125 243 12684.65 137.07 54878.18 88888.00 2013-08-31 00:07:39.250 243 12684.62 137.07 54878.18 88888.00 2013-08-31 00:07:39.375 243 12684.62 137.07 54878.15 88888.00 2013-08-31 00:07:39.500 243 12684.62 137.07 54878.15 88888.00 2013-08-31 00:07:39.625 243 12684.62 137.10 54878.18 88888.00 2013-08-31 00:07:39.750 243 12684.58 137.10 54878.20 88888.00 2013-08-31 00:07:39.875 243 12684.62 137.10 54878.20 88888.00 2013-08-31 00:07:40.000 243 12684.70 137.07 54878.20 88888.00 2013-08-31 00:07:40.125 243 12684.73 137.05 54878.18 88888.00 2013-08-31 00:07:40.250 243 12684.67 137.05 54878.20 88888.00 2013-08-31 00:07:40.375 243 12684.70 137.07 54878.20 88888.00 2013-08-31 00:07:40.500 243 12684.75 137.07 54878.20 88888.00 2013-08-31 00:07:40.625 243 12684.75 137.12 54878.18 88888.00 2013-08-31 00:07:40.750 243 12684.73 137.10 54878.18 88888.00 2013-08-31 00:07:40.875 243 12684.67 137.07 54878.18 88888.00 2013-08-31 00:07:41.000 243 12684.73 137.07 54878.18 88888.00 2013-08-31 00:07:41.125 243 12684.73 137.07 54878.18 88888.00 2013-08-31 00:07:41.250 243 12684.67 137.07 54878.18 88888.00 2013-08-31 00:07:41.375 243 12684.73 137.10 54878.18 88888.00 2013-08-31 00:07:41.500 243 12684.75 137.10 54878.20 88888.00 2013-08-31 00:07:41.625 243 12684.73 137.10 54878.18 88888.00 2013-08-31 00:07:41.750 243 12684.67 137.10 54878.20 88888.00 2013-08-31 00:07:41.875 243 12684.67 137.07 54878.20 88888.00 2013-08-31 00:07:42.000 243 12684.65 137.07 54878.20 88888.00 2013-08-31 00:07:42.125 243 12684.70 137.10 54878.18 88888.00 2013-08-31 00:07:42.250 243 12684.75 137.07 54878.20 88888.00 2013-08-31 00:07:42.375 243 12684.75 137.07 54878.20 88888.00 2013-08-31 00:07:42.500 243 12684.75 137.10 54878.18 88888.00 2013-08-31 00:07:42.625 243 12684.77 137.10 54878.15 88888.00 2013-08-31 00:07:42.750 243 12684.83 137.07 54878.12 88888.00 2013-08-31 00:07:42.875 243 12684.85 137.10 54878.15 88888.00 2013-08-31 00:07:43.000 243 12684.88 137.07 54878.15 88888.00 2013-08-31 00:07:43.125 243 12684.90 137.10 54878.15 88888.00 2013-08-31 00:07:43.250 243 12684.85 137.12 54878.18 88888.00 2013-08-31 00:07:43.375 243 12684.83 137.15 54878.18 88888.00 2013-08-31 00:07:43.500 243 12684.83 137.15 54878.18 88888.00 2013-08-31 00:07:43.625 243 12684.88 137.15 54878.20 88888.00 2013-08-31 00:07:43.750 243 12684.88 137.18 54878.20 88888.00 2013-08-31 00:07:43.875 243 12684.85 137.20 54878.20 88888.00 2013-08-31 00:07:44.000 243 12684.83 137.20 54878.18 88888.00 2013-08-31 00:07:44.125 243 12684.88 137.20 54878.18 88888.00 2013-08-31 00:07:44.250 243 12684.85 137.20 54878.20 88888.00 2013-08-31 00:07:44.375 243 12684.83 137.22 54878.20 88888.00 2013-08-31 00:07:44.500 243 12684.85 137.20 54878.20 88888.00 2013-08-31 00:07:44.625 243 12684.90 137.22 54878.18 88888.00 2013-08-31 00:07:44.750 243 12684.95 137.25 54878.18 88888.00 2013-08-31 00:07:44.875 243 12684.98 137.25 54878.18 88888.00 2013-08-31 00:07:45.000 243 12684.98 137.20 54878.18 88888.00 2013-08-31 00:07:45.125 243 12684.98 137.28 54878.20 88888.00 2013-08-31 00:07:45.250 243 12684.98 137.28 54878.20 88888.00 2013-08-31 00:07:45.375 243 12685.05 137.28 54878.18 88888.00 2013-08-31 00:07:45.500 243 12685.10 137.28 54878.20 88888.00 2013-08-31 00:07:45.625 243 12685.05 137.30 54878.20 88888.00 2013-08-31 00:07:45.750 243 12685.02 137.28 54878.18 88888.00 2013-08-31 00:07:45.875 243 12684.98 137.30 54878.18 88888.00 2013-08-31 00:07:46.000 243 12684.92 137.30 54878.18 88888.00 2013-08-31 00:07:46.125 243 12684.90 137.30 54878.18 88888.00 2013-08-31 00:07:46.250 243 12684.92 137.25 54878.20 88888.00 2013-08-31 00:07:46.375 243 12684.95 137.25 54878.18 88888.00 2013-08-31 00:07:46.500 243 12684.98 137.25 54878.20 88888.00 2013-08-31 00:07:46.625 243 12684.95 137.25 54878.18 88888.00 2013-08-31 00:07:46.750 243 12684.95 137.28 54878.15 88888.00 2013-08-31 00:07:46.875 243 12684.98 137.25 54878.20 88888.00 2013-08-31 00:07:47.000 243 12684.98 137.22 54878.20 88888.00 2013-08-31 00:07:47.125 243 12684.98 137.22 54878.22 88888.00 2013-08-31 00:07:47.250 243 12685.05 137.22 54878.20 88888.00 2013-08-31 00:07:47.375 243 12685.05 137.18 54878.20 88888.00 2013-08-31 00:07:47.500 243 12685.00 137.18 54878.18 88888.00 2013-08-31 00:07:47.625 243 12685.08 137.18 54878.20 88888.00 2013-08-31 00:07:47.750 243 12685.02 137.20 54878.20 88888.00 2013-08-31 00:07:47.875 243 12685.02 137.22 54878.20 88888.00 2013-08-31 00:07:48.000 243 12685.12 137.20 54878.18 88888.00 2013-08-31 00:07:48.125 243 12685.15 137.20 54878.22 88888.00 2013-08-31 00:07:48.250 243 12685.08 137.15 54878.22 88888.00 2013-08-31 00:07:48.375 243 12685.00 137.18 54878.25 88888.00 2013-08-31 00:07:48.500 243 12685.00 137.15 54878.22 88888.00 2013-08-31 00:07:48.625 243 12685.05 137.18 54878.22 88888.00 2013-08-31 00:07:48.750 243 12685.12 137.18 54878.28 88888.00 2013-08-31 00:07:48.875 243 12685.12 137.18 54878.25 88888.00 2013-08-31 00:07:49.000 243 12685.12 137.15 54878.25 88888.00 2013-08-31 00:07:49.125 243 12685.17 137.10 54878.25 88888.00 2013-08-31 00:07:49.250 243 12685.23 137.15 54878.25 88888.00 2013-08-31 00:07:49.375 243 12685.23 137.20 54878.28 88888.00 2013-08-31 00:07:49.500 243 12685.27 137.20 54878.25 88888.00 2013-08-31 00:07:49.625 243 12685.30 137.18 54878.22 88888.00 2013-08-31 00:07:49.750 243 12685.33 137.18 54878.22 88888.00 2013-08-31 00:07:49.875 243 12685.35 137.18 54878.20 88888.00 2013-08-31 00:07:50.000 243 12685.33 137.15 54878.22 88888.00 2013-08-31 00:07:50.125 243 12685.35 137.15 54878.22 88888.00 2013-08-31 00:07:50.250 243 12685.35 137.15 54878.20 88888.00 2013-08-31 00:07:50.375 243 12685.42 137.15 54878.22 88888.00 2013-08-31 00:07:50.500 243 12685.48 137.15 54878.20 88888.00 2013-08-31 00:07:50.625 243 12685.50 137.15 54878.20 88888.00 2013-08-31 00:07:50.750 243 12685.52 137.20 54878.20 88888.00 2013-08-31 00:07:50.875 243 12685.52 137.18 54878.20 88888.00 2013-08-31 00:07:51.000 243 12685.50 137.15 54878.22 88888.00 2013-08-31 00:07:51.125 243 12685.48 137.15 54878.22 88888.00 2013-08-31 00:07:51.250 243 12685.42 137.15 54878.20 88888.00 2013-08-31 00:07:51.375 243 12685.52 137.15 54878.18 88888.00 2013-08-31 00:07:51.500 243 12685.55 137.18 54878.20 88888.00 2013-08-31 00:07:51.625 243 12685.52 137.18 54878.20 88888.00 2013-08-31 00:07:51.750 243 12685.50 137.18 54878.20 88888.00 2013-08-31 00:07:51.875 243 12685.50 137.15 54878.22 88888.00 2013-08-31 00:07:52.000 243 12685.55 137.15 54878.20 88888.00 2013-08-31 00:07:52.125 243 12685.55 137.15 54878.20 88888.00 2013-08-31 00:07:52.250 243 12685.42 137.15 54878.20 88888.00 2013-08-31 00:07:52.375 243 12685.45 137.15 54878.20 88888.00 2013-08-31 00:07:52.500 243 12685.58 137.15 54878.18 88888.00 2013-08-31 00:07:52.625 243 12685.62 137.15 54878.20 88888.00 2013-08-31 00:07:52.750 243 12685.62 137.15 54878.20 88888.00 2013-08-31 00:07:52.875 243 12685.62 137.18 54878.18 88888.00 2013-08-31 00:07:53.000 243 12685.62 137.18 54878.15 88888.00 2013-08-31 00:07:53.125 243 12685.62 137.12 54878.18 88888.00 2013-08-31 00:07:53.250 243 12685.60 137.07 54878.18 88888.00 2013-08-31 00:07:53.375 243 12685.60 137.05 54878.18 88888.00 2013-08-31 00:07:53.500 243 12685.65 137.10 54878.15 88888.00 2013-08-31 00:07:53.625 243 12685.67 137.12 54878.15 88888.00 2013-08-31 00:07:53.750 243 12685.65 137.15 54878.15 88888.00 2013-08-31 00:07:53.875 243 12685.65 137.15 54878.18 88888.00 2013-08-31 00:07:54.000 243 12685.67 137.12 54878.20 88888.00 2013-08-31 00:07:54.125 243 12685.70 137.12 54878.18 88888.00 2013-08-31 00:07:54.250 243 12685.75 137.10 54878.18 88888.00 2013-08-31 00:07:54.375 243 12685.73 137.10 54878.15 88888.00 2013-08-31 00:07:54.500 243 12685.67 137.10 54878.12 88888.00 2013-08-31 00:07:54.625 243 12685.62 137.03 54878.12 88888.00 2013-08-31 00:07:54.750 243 12685.73 137.07 54878.15 88888.00 2013-08-31 00:07:54.875 243 12685.83 137.12 54878.20 88888.00 2013-08-31 00:07:55.000 243 12685.85 137.12 54878.18 88888.00 2013-08-31 00:07:55.125 243 12685.80 137.10 54878.15 88888.00 2013-08-31 00:07:55.250 243 12685.77 137.10 54878.18 88888.00 2013-08-31 00:07:55.375 243 12685.95 137.15 54878.18 88888.00 2013-08-31 00:07:55.500 243 12685.98 137.15 54878.15 88888.00 2013-08-31 00:07:55.625 243 12685.92 137.15 54878.15 88888.00 2013-08-31 00:07:55.750 243 12685.90 137.15 54878.18 88888.00 2013-08-31 00:07:55.875 243 12685.90 137.12 54878.18 88888.00 2013-08-31 00:07:56.000 243 12685.95 137.12 54878.15 88888.00 2013-08-31 00:07:56.125 243 12686.02 137.15 54878.18 88888.00 2013-08-31 00:07:56.250 243 12686.05 137.15 54878.18 88888.00 2013-08-31 00:07:56.375 243 12686.08 137.12 54878.15 88888.00 2013-08-31 00:07:56.500 243 12686.10 137.12 54878.12 88888.00 2013-08-31 00:07:56.625 243 12686.08 137.12 54878.12 88888.00 2013-08-31 00:07:56.750 243 12686.08 137.12 54878.12 88888.00 2013-08-31 00:07:56.875 243 12686.08 137.15 54878.12 88888.00 2013-08-31 00:07:57.000 243 12686.05 137.12 54878.07 88888.00 2013-08-31 00:07:57.125 243 12686.15 137.12 54878.12 88888.00 2013-08-31 00:07:57.250 243 12686.27 137.10 54878.10 88888.00 2013-08-31 00:07:57.375 243 12686.35 137.10 54878.10 88888.00 2013-08-31 00:07:57.500 243 12686.33 137.10 54878.07 88888.00 2013-08-31 00:07:57.625 243 12686.35 137.12 54878.10 88888.00 2013-08-31 00:07:57.750 243 12686.35 137.12 54878.10 88888.00 2013-08-31 00:07:57.875 243 12686.30 137.07 54878.07 88888.00 2013-08-31 00:07:58.000 243 12686.33 137.12 54878.10 88888.00 2013-08-31 00:07:58.125 243 12686.40 137.12 54878.10 88888.00 2013-08-31 00:07:58.250 243 12686.38 137.12 54878.10 88888.00 2013-08-31 00:07:58.375 243 12686.45 137.12 54878.10 88888.00 2013-08-31 00:07:58.500 243 12686.40 137.12 54878.10 88888.00 2013-08-31 00:07:58.625 243 12686.35 137.10 54878.10 88888.00 2013-08-31 00:07:58.750 243 12686.33 137.07 54878.07 88888.00 2013-08-31 00:07:58.875 243 12686.35 137.10 54878.07 88888.00 2013-08-31 00:07:59.000 243 12686.40 137.07 54878.03 88888.00 2013-08-31 00:07:59.125 243 12686.42 137.07 54878.07 88888.00 2013-08-31 00:07:59.250 243 12686.42 137.07 54878.07 88888.00 2013-08-31 00:07:59.375 243 12686.45 137.07 54878.10 88888.00 2013-08-31 00:07:59.500 243 12686.50 137.10 54878.10 88888.00 2013-08-31 00:07:59.625 243 12686.50 137.07 54878.10 88888.00 2013-08-31 00:07:59.750 243 12686.50 137.10 54878.07 88888.00 2013-08-31 00:07:59.875 243 12686.50 137.10 54878.07 88888.00 2013-08-31 00:08:00.000 243 12686.50 137.07 54878.03 88888.00 2013-08-31 00:08:00.125 243 12686.52 137.10 54878.07 88888.00 2013-08-31 00:08:00.250 243 12686.55 137.05 54878.07 88888.00 2013-08-31 00:08:00.375 243 12686.65 137.07 54878.07 88888.00 2013-08-31 00:08:00.500 243 12686.70 137.05 54878.00 88888.00 2013-08-31 00:08:00.625 243 12686.75 137.05 54878.05 88888.00 2013-08-31 00:08:00.750 243 12686.70 137.07 54878.07 88888.00 2013-08-31 00:08:00.875 243 12686.70 137.12 54878.05 88888.00 2013-08-31 00:08:01.000 243 12686.75 137.15 54878.07 88888.00 2013-08-31 00:08:01.125 243 12686.77 137.15 54878.07 88888.00 2013-08-31 00:08:01.250 243 12686.75 137.12 54878.05 88888.00 2013-08-31 00:08:01.375 243 12686.80 137.12 54878.03 88888.00 2013-08-31 00:08:01.500 243 12686.77 137.12 54878.03 88888.00 2013-08-31 00:08:01.625 243 12686.80 137.12 54878.05 88888.00 2013-08-31 00:08:01.750 243 12686.90 137.12 54878.03 88888.00 2013-08-31 00:08:01.875 243 12686.95 137.12 54878.03 88888.00 2013-08-31 00:08:02.000 243 12686.98 137.15 54878.03 88888.00 2013-08-31 00:08:02.125 243 12686.98 137.15 54878.03 88888.00 2013-08-31 00:08:02.250 243 12686.90 137.15 54878.03 88888.00 2013-08-31 00:08:02.375 243 12686.90 137.15 54878.03 88888.00 2013-08-31 00:08:02.500 243 12686.92 137.15 54878.00 88888.00 2013-08-31 00:08:02.625 243 12686.98 137.18 54878.03 88888.00 2013-08-31 00:08:02.750 243 12687.02 137.18 54878.00 88888.00 2013-08-31 00:08:02.875 243 12687.08 137.15 54878.00 88888.00 2013-08-31 00:08:03.000 243 12687.10 137.15 54877.97 88888.00 2013-08-31 00:08:03.125 243 12687.12 137.18 54878.00 88888.00 2013-08-31 00:08:03.250 243 12687.15 137.15 54877.97 88888.00 2013-08-31 00:08:03.375 243 12687.23 137.20 54878.03 88888.00 2013-08-31 00:08:03.500 243 12687.23 137.22 54878.00 88888.00 2013-08-31 00:08:03.625 243 12687.23 137.18 54877.97 88888.00 2013-08-31 00:08:03.750 243 12687.25 137.18 54877.97 88888.00 2013-08-31 00:08:03.875 243 12687.30 137.20 54878.00 88888.00 2013-08-31 00:08:04.000 243 12687.33 137.22 54878.00 88888.00 2013-08-31 00:08:04.125 243 12687.33 137.20 54877.97 88888.00 2013-08-31 00:08:04.250 243 12687.33 137.15 54877.97 88888.00 2013-08-31 00:08:04.375 243 12687.38 137.15 54877.97 88888.00 2013-08-31 00:08:04.500 243 12687.42 137.15 54877.95 88888.00 2013-08-31 00:08:04.625 243 12687.42 137.12 54877.97 88888.00 2013-08-31 00:08:04.750 243 12687.42 137.15 54877.97 88888.00 2013-08-31 00:08:04.875 243 12687.48 137.20 54877.95 88888.00 2013-08-31 00:08:05.000 243 12687.48 137.18 54877.95 88888.00 2013-08-31 00:08:05.125 243 12687.45 137.15 54877.93 88888.00 2013-08-31 00:08:05.250 243 12687.45 137.15 54877.90 88888.00 2013-08-31 00:08:05.375 243 12687.55 137.20 54877.93 88888.00 2013-08-31 00:08:05.500 243 12687.58 137.18 54877.90 88888.00 2013-08-31 00:08:05.625 243 12687.62 137.18 54877.90 88888.00 2013-08-31 00:08:05.750 243 12687.70 137.18 54877.93 88888.00 2013-08-31 00:08:05.875 243 12687.70 137.20 54877.95 88888.00 2013-08-31 00:08:06.000 243 12687.67 137.22 54877.93 88888.00 2013-08-31 00:08:06.125 243 12687.75 137.25 54877.93 88888.00 2013-08-31 00:08:06.250 243 12687.73 137.25 54877.90 88888.00 2013-08-31 00:08:06.375 243 12687.75 137.25 54877.90 88888.00 2013-08-31 00:08:06.500 243 12687.77 137.28 54877.88 88888.00 2013-08-31 00:08:06.625 243 12687.80 137.30 54877.90 88888.00 2013-08-31 00:08:06.750 243 12687.83 137.30 54877.93 88888.00 2013-08-31 00:08:06.875 243 12687.88 137.30 54877.88 88888.00 2013-08-31 00:08:07.000 243 12687.90 137.30 54877.88 88888.00 2013-08-31 00:08:07.125 243 12687.88 137.32 54877.88 88888.00 2013-08-31 00:08:07.250 243 12687.95 137.30 54877.88 88888.00 2013-08-31 00:08:07.375 243 12688.02 137.32 54877.85 88888.00 2013-08-31 00:08:07.500 243 12688.05 137.30 54877.82 88888.00 2013-08-31 00:08:07.625 243 12688.05 137.32 54877.80 88888.00 2013-08-31 00:08:07.750 243 12688.05 137.32 54877.82 88888.00 2013-08-31 00:08:07.875 243 12688.10 137.32 54877.82 88888.00 2013-08-31 00:08:08.000 243 12688.10 137.35 54877.78 88888.00 2013-08-31 00:08:08.125 243 12688.17 137.35 54877.80 88888.00 2013-08-31 00:08:08.250 243 12688.23 137.35 54877.82 88888.00 2013-08-31 00:08:08.375 243 12688.23 137.38 54877.80 88888.00 2013-08-31 00:08:08.500 243 12688.20 137.38 54877.80 88888.00 2013-08-31 00:08:08.625 243 12688.23 137.38 54877.82 88888.00 2013-08-31 00:08:08.750 243 12688.25 137.40 54877.80 88888.00 2013-08-31 00:08:08.875 243 12688.27 137.40 54877.78 88888.00 2013-08-31 00:08:09.000 243 12688.30 137.40 54877.75 88888.00 2013-08-31 00:08:09.125 243 12688.30 137.40 54877.78 88888.00 2013-08-31 00:08:09.250 243 12688.33 137.38 54877.80 88888.00 2013-08-31 00:08:09.375 243 12688.42 137.38 54877.80 88888.00 2013-08-31 00:08:09.500 243 12688.48 137.40 54877.78 88888.00 2013-08-31 00:08:09.625 243 12688.50 137.40 54877.75 88888.00 2013-08-31 00:08:09.750 243 12688.52 137.38 54877.75 88888.00 2013-08-31 00:08:09.875 243 12688.60 137.43 54877.75 88888.00 2013-08-31 00:08:10.000 243 12688.70 137.47 54877.75 88888.00 2013-08-31 00:08:10.125 243 12688.67 137.47 54877.78 88888.00 2013-08-31 00:08:10.250 243 12688.48 137.32 54877.68 88888.00 2013-08-31 00:08:10.375 243 12688.60 137.38 54877.72 88888.00 2013-08-31 00:08:10.500 243 12688.73 137.43 54877.75 88888.00 2013-08-31 00:08:10.625 243 12688.73 137.40 54877.72 88888.00 2013-08-31 00:08:10.750 243 12688.70 137.43 54877.72 88888.00 2013-08-31 00:08:10.875 243 12688.70 137.45 54877.75 88888.00 2013-08-31 00:08:11.000 243 12688.73 137.43 54877.72 88888.00 2013-08-31 00:08:11.125 243 12688.75 137.43 54877.75 88888.00 2013-08-31 00:08:11.250 243 12688.77 137.45 54877.75 88888.00 2013-08-31 00:08:11.375 243 12688.83 137.47 54877.72 88888.00 2013-08-31 00:08:11.500 243 12688.85 137.45 54877.72 88888.00 2013-08-31 00:08:11.625 243 12688.88 137.43 54877.70 88888.00 2013-08-31 00:08:11.750 243 12688.90 137.45 54877.70 88888.00 2013-08-31 00:08:11.875 243 12688.90 137.43 54877.72 88888.00 2013-08-31 00:08:12.000 243 12688.92 137.43 54877.72 88888.00 2013-08-31 00:08:12.125 243 12688.92 137.47 54877.75 88888.00 2013-08-31 00:08:12.250 243 12688.90 137.50 54877.72 88888.00 2013-08-31 00:08:12.375 243 12688.92 137.47 54877.72 88888.00 2013-08-31 00:08:12.500 243 12689.00 137.45 54877.70 88888.00 2013-08-31 00:08:12.625 243 12689.05 137.45 54877.70 88888.00 2013-08-31 00:08:12.750 243 12689.05 137.45 54877.72 88888.00 2013-08-31 00:08:12.875 243 12689.10 137.47 54877.75 88888.00 2013-08-31 00:08:13.000 243 12689.10 137.45 54877.70 88888.00 2013-08-31 00:08:13.125 243 12689.05 137.40 54877.68 88888.00 2013-08-31 00:08:13.250 243 12689.05 137.43 54877.68 88888.00 2013-08-31 00:08:13.375 243 12689.08 137.45 54877.70 88888.00 2013-08-31 00:08:13.500 243 12689.10 137.47 54877.70 88888.00 2013-08-31 00:08:13.625 243 12689.17 137.50 54877.70 88888.00 2013-08-31 00:08:13.750 243 12689.23 137.50 54877.68 88888.00 2013-08-31 00:08:13.875 243 12689.20 137.53 54877.68 88888.00 2013-08-31 00:08:14.000 243 12689.23 137.57 54877.68 88888.00 2013-08-31 00:08:14.125 243 12689.25 137.55 54877.70 88888.00 2013-08-31 00:08:14.250 243 12689.27 137.50 54877.68 88888.00 2013-08-31 00:08:14.375 243 12689.27 137.55 54877.70 88888.00 2013-08-31 00:08:14.500 243 12689.27 137.55 54877.72 88888.00 2013-08-31 00:08:14.625 243 12689.27 137.55 54877.70 88888.00 2013-08-31 00:08:14.750 243 12689.23 137.53 54877.70 88888.00 2013-08-31 00:08:14.875 243 12689.25 137.55 54877.70 88888.00 2013-08-31 00:08:15.000 243 12689.38 137.60 54877.70 88888.00 2013-08-31 00:08:15.125 243 12689.42 137.57 54877.70 88888.00 2013-08-31 00:08:15.250 243 12689.35 137.55 54877.70 88888.00 2013-08-31 00:08:15.375 243 12689.42 137.57 54877.68 88888.00 2013-08-31 00:08:15.500 243 12689.45 137.55 54877.65 88888.00 2013-08-31 00:08:15.625 243 12689.50 137.55 54877.68 88888.00 2013-08-31 00:08:15.750 243 12689.52 137.53 54877.65 88888.00 2013-08-31 00:08:15.875 243 12689.52 137.53 54877.65 88888.00 2013-08-31 00:08:16.000 243 12689.50 137.50 54877.62 88888.00 2013-08-31 00:08:16.125 243 12689.55 137.50 54877.68 88888.00 2013-08-31 00:08:16.250 243 12689.60 137.50 54877.68 88888.00 2013-08-31 00:08:16.375 243 12689.62 137.50 54877.72 88888.00 2013-08-31 00:08:16.500 243 12689.62 137.47 54877.70 88888.00 2013-08-31 00:08:16.625 243 12689.62 137.47 54877.65 88888.00 2013-08-31 00:08:16.750 243 12689.65 137.50 54877.68 88888.00 2013-08-31 00:08:16.875 243 12689.70 137.53 54877.68 88888.00 2013-08-31 00:08:17.000 243 12689.70 137.50 54877.65 88888.00 2013-08-31 00:08:17.125 243 12689.65 137.43 54877.65 88888.00 2013-08-31 00:08:17.250 243 12689.65 137.43 54877.62 88888.00 2013-08-31 00:08:17.375 243 12689.75 137.43 54877.62 88888.00 2013-08-31 00:08:17.500 243 12689.80 137.43 54877.62 88888.00 2013-08-31 00:08:17.625 243 12689.77 137.40 54877.62 88888.00 2013-08-31 00:08:17.750 243 12689.75 137.40 54877.62 88888.00 2013-08-31 00:08:17.875 243 12689.77 137.43 54877.65 88888.00 2013-08-31 00:08:18.000 243 12689.83 137.45 54877.68 88888.00 2013-08-31 00:08:18.125 243 12689.85 137.47 54877.68 88888.00 2013-08-31 00:08:18.250 243 12689.88 137.45 54877.70 88888.00 2013-08-31 00:08:18.375 243 12689.83 137.45 54877.65 88888.00 2013-08-31 00:08:18.500 243 12689.80 137.43 54877.62 88888.00 2013-08-31 00:08:18.625 243 12689.83 137.45 54877.65 88888.00 2013-08-31 00:08:18.750 243 12689.85 137.47 54877.68 88888.00 2013-08-31 00:08:18.875 243 12689.90 137.45 54877.65 88888.00 2013-08-31 00:08:19.000 243 12689.95 137.45 54877.65 88888.00 2013-08-31 00:08:19.125 243 12689.92 137.47 54877.65 88888.00 2013-08-31 00:08:19.250 243 12689.95 137.43 54877.62 88888.00 2013-08-31 00:08:19.375 243 12690.00 137.43 54877.60 88888.00 2013-08-31 00:08:19.500 243 12690.05 137.47 54877.62 88888.00 2013-08-31 00:08:19.625 243 12690.08 137.47 54877.62 88888.00 2013-08-31 00:08:19.750 243 12690.05 137.53 54877.68 88888.00 2013-08-31 00:08:19.875 243 12690.00 137.53 54877.65 88888.00 2013-08-31 00:08:20.000 243 12689.98 137.53 54877.65 88888.00 2013-08-31 00:08:20.125 243 12689.95 137.50 54877.62 88888.00 2013-08-31 00:08:20.250 243 12689.95 137.45 54877.60 88888.00 2013-08-31 00:08:20.375 243 12690.00 137.45 54877.62 88888.00 2013-08-31 00:08:20.500 243 12690.00 137.47 54877.65 88888.00 2013-08-31 00:08:20.625 243 12690.00 137.45 54877.62 88888.00 2013-08-31 00:08:20.750 243 12690.05 137.47 54877.65 88888.00 2013-08-31 00:08:20.875 243 12690.00 137.45 54877.65 88888.00 2013-08-31 00:08:21.000 243 12690.00 137.43 54877.65 88888.00 2013-08-31 00:08:21.125 243 12690.05 137.47 54877.68 88888.00 2013-08-31 00:08:21.250 243 12689.95 137.45 54877.68 88888.00 2013-08-31 00:08:21.375 243 12689.95 137.47 54877.68 88888.00 2013-08-31 00:08:21.500 243 12689.98 137.47 54877.68 88888.00 2013-08-31 00:08:21.625 243 12689.95 137.45 54877.65 88888.00 2013-08-31 00:08:21.750 243 12689.95 137.40 54877.62 88888.00 2013-08-31 00:08:21.875 243 12689.98 137.38 54877.62 88888.00 2013-08-31 00:08:22.000 243 12690.10 137.40 54877.65 88888.00 2013-08-31 00:08:22.125 243 12690.17 137.40 54877.70 88888.00 2013-08-31 00:08:22.250 243 12690.15 137.40 54877.72 88888.00 2013-08-31 00:08:22.375 243 12690.23 137.40 54877.68 88888.00 2013-08-31 00:08:22.500 243 12690.20 137.38 54877.65 88888.00 2013-08-31 00:08:22.625 243 12690.20 137.35 54877.65 88888.00 2013-08-31 00:08:22.750 243 12690.17 137.32 54877.62 88888.00 2013-08-31 00:08:22.875 243 12690.27 137.32 54877.62 88888.00 2013-08-31 00:08:23.000 243 12690.30 137.35 54877.60 88888.00 2013-08-31 00:08:23.125 243 12690.30 137.35 54877.65 88888.00 2013-08-31 00:08:23.250 243 12690.25 137.38 54877.68 88888.00 2013-08-31 00:08:23.375 243 12690.27 137.43 54877.68 88888.00 2013-08-31 00:08:23.500 243 12690.33 137.43 54877.65 88888.00 2013-08-31 00:08:23.625 243 12690.35 137.40 54877.65 88888.00 2013-08-31 00:08:23.750 243 12690.40 137.45 54877.68 88888.00 2013-08-31 00:08:23.875 243 12690.40 137.45 54877.65 88888.00 2013-08-31 00:08:24.000 243 12690.38 137.47 54877.65 88888.00 2013-08-31 00:08:24.125 243 12690.38 137.47 54877.65 88888.00 2013-08-31 00:08:24.250 243 12690.38 137.43 54877.62 88888.00 2013-08-31 00:08:24.375 243 12690.38 137.43 54877.62 88888.00 2013-08-31 00:08:24.500 243 12690.48 137.43 54877.62 88888.00 2013-08-31 00:08:24.625 243 12690.55 137.45 54877.65 88888.00 2013-08-31 00:08:24.750 243 12690.55 137.47 54877.62 88888.00 2013-08-31 00:08:24.875 243 12690.52 137.47 54877.62 88888.00 2013-08-31 00:08:25.000 243 12690.52 137.45 54877.62 88888.00 2013-08-31 00:08:25.125 243 12690.50 137.45 54877.65 88888.00 2013-08-31 00:08:25.250 243 12690.50 137.43 54877.62 88888.00 2013-08-31 00:08:25.375 243 12690.52 137.43 54877.60 88888.00 2013-08-31 00:08:25.500 243 12690.45 137.40 54877.60 88888.00 2013-08-31 00:08:25.625 243 12690.52 137.45 54877.60 88888.00 2013-08-31 00:08:25.750 243 12690.52 137.45 54877.60 88888.00 2013-08-31 00:08:25.875 243 12690.50 137.45 54877.62 88888.00 2013-08-31 00:08:26.000 243 12690.52 137.47 54877.65 88888.00 2013-08-31 00:08:26.125 243 12690.58 137.47 54877.65 88888.00 2013-08-31 00:08:26.250 243 12690.55 137.40 54877.62 88888.00 2013-08-31 00:08:26.375 243 12690.58 137.43 54877.62 88888.00 2013-08-31 00:08:26.500 243 12690.62 137.47 54877.65 88888.00 2013-08-31 00:08:26.625 243 12690.67 137.47 54877.62 88888.00 2013-08-31 00:08:26.750 243 12690.73 137.47 54877.65 88888.00 2013-08-31 00:08:26.875 243 12690.73 137.47 54877.65 88888.00 2013-08-31 00:08:27.000 243 12690.73 137.43 54877.60 88888.00 2013-08-31 00:08:27.125 243 12690.75 137.43 54877.62 88888.00 2013-08-31 00:08:27.250 243 12690.73 137.45 54877.68 88888.00 2013-08-31 00:08:27.375 243 12690.80 137.47 54877.65 88888.00 2013-08-31 00:08:27.500 243 12690.83 137.47 54877.65 88888.00 2013-08-31 00:08:27.625 243 12690.77 137.47 54877.62 88888.00 2013-08-31 00:08:27.750 243 12690.70 137.45 54877.60 88888.00 2013-08-31 00:08:27.875 243 12690.77 137.47 54877.62 88888.00 2013-08-31 00:08:28.000 243 12690.77 137.47 54877.60 88888.00 2013-08-31 00:08:28.125 243 12690.75 137.47 54877.62 88888.00 2013-08-31 00:08:28.250 243 12690.75 137.45 54877.62 88888.00 2013-08-31 00:08:28.375 243 12690.83 137.45 54877.60 88888.00 2013-08-31 00:08:28.500 243 12690.92 137.45 54877.60 88888.00 2013-08-31 00:08:28.625 243 12690.95 137.47 54877.60 88888.00 2013-08-31 00:08:28.750 243 12690.98 137.50 54877.60 88888.00 2013-08-31 00:08:28.875 243 12691.05 137.55 54877.62 88888.00 2013-08-31 00:08:29.000 243 12691.05 137.53 54877.62 88888.00 2013-08-31 00:08:29.125 243 12691.02 137.50 54877.60 88888.00 2013-08-31 00:08:29.250 243 12691.05 137.55 54877.65 88888.00 2013-08-31 00:08:29.375 243 12691.12 137.53 54877.60 88888.00 2013-08-31 00:08:29.500 243 12691.12 137.53 54877.60 88888.00 2013-08-31 00:08:29.625 243 12691.15 137.55 54877.62 88888.00 2013-08-31 00:08:29.750 243 12691.15 137.53 54877.57 88888.00 2013-08-31 00:08:29.875 243 12691.15 137.50 54877.55 88888.00 2013-08-31 00:08:30.000 243 12691.15 137.57 54877.57 88888.00 2013-08-31 00:08:30.125 243 12691.17 137.55 54877.57 88888.00 2013-08-31 00:08:30.250 243 12691.15 137.53 54877.55 88888.00 2013-08-31 00:08:30.375 243 12691.15 137.55 54877.57 88888.00 2013-08-31 00:08:30.500 243 12691.23 137.62 54877.62 88888.00 2013-08-31 00:08:30.625 243 12691.30 137.65 54877.62 88888.00 2013-08-31 00:08:30.750 243 12691.27 137.65 54877.60 88888.00 2013-08-31 00:08:30.875 243 12691.27 137.62 54877.57 88888.00 2013-08-31 00:08:31.000 243 12691.30 137.62 54877.57 88888.00 2013-08-31 00:08:31.125 243 12691.33 137.68 54877.60 88888.00 2013-08-31 00:08:31.250 243 12691.30 137.68 54877.60 88888.00 2013-08-31 00:08:31.375 243 12691.38 137.75 54877.60 88888.00 2013-08-31 00:08:31.500 243 12691.40 137.78 54877.62 88888.00 2013-08-31 00:08:31.625 243 12691.40 137.75 54877.60 88888.00 2013-08-31 00:08:31.750 243 12691.38 137.70 54877.57 88888.00 2013-08-31 00:08:31.875 243 12691.35 137.70 54877.57 88888.00 2013-08-31 00:08:32.000 243 12691.38 137.68 54877.57 88888.00 2013-08-31 00:08:32.125 243 12691.40 137.70 54877.57 88888.00 2013-08-31 00:08:32.250 243 12691.38 137.68 54877.57 88888.00 2013-08-31 00:08:32.375 243 12691.42 137.65 54877.55 88888.00 2013-08-31 00:08:32.500 243 12691.42 137.68 54877.55 88888.00 2013-08-31 00:08:32.625 243 12691.45 137.75 54877.60 88888.00 2013-08-31 00:08:32.750 243 12691.52 137.72 54877.60 88888.00 2013-08-31 00:08:32.875 243 12691.52 137.70 54877.55 88888.00 2013-08-31 00:08:33.000 243 12691.50 137.68 54877.50 88888.00 2013-08-31 00:08:33.125 243 12691.52 137.70 54877.53 88888.00 2013-08-31 00:08:33.250 243 12691.58 137.72 54877.57 88888.00 2013-08-31 00:08:33.375 243 12691.62 137.75 54877.57 88888.00 2013-08-31 00:08:33.500 243 12691.65 137.72 54877.57 88888.00 2013-08-31 00:08:33.625 243 12691.60 137.70 54877.57 88888.00 2013-08-31 00:08:33.750 243 12691.50 137.70 54877.55 88888.00 2013-08-31 00:08:33.875 243 12691.52 137.68 54877.57 88888.00 2013-08-31 00:08:34.000 243 12691.55 137.70 54877.60 88888.00 2013-08-31 00:08:34.125 243 12691.52 137.70 54877.57 88888.00 2013-08-31 00:08:34.250 243 12691.48 137.68 54877.57 88888.00 2013-08-31 00:08:34.375 243 12691.52 137.70 54877.60 88888.00 2013-08-31 00:08:34.500 243 12691.58 137.72 54877.57 88888.00 2013-08-31 00:08:34.625 243 12691.62 137.75 54877.57 88888.00 2013-08-31 00:08:34.750 243 12691.70 137.75 54877.57 88888.00 2013-08-31 00:08:34.875 243 12691.65 137.70 54877.57 88888.00 2013-08-31 00:08:35.000 243 12691.58 137.72 54877.55 88888.00 2013-08-31 00:08:35.125 243 12691.55 137.75 54877.60 88888.00 2013-08-31 00:08:35.250 243 12691.62 137.78 54877.60 88888.00 2013-08-31 00:08:35.375 243 12691.65 137.78 54877.60 88888.00 2013-08-31 00:08:35.500 243 12691.62 137.78 54877.60 88888.00 2013-08-31 00:08:35.625 243 12691.65 137.80 54877.60 88888.00 2013-08-31 00:08:35.750 243 12691.70 137.82 54877.60 88888.00 2013-08-31 00:08:35.875 243 12691.77 137.85 54877.62 88888.00 2013-08-31 00:08:36.000 243 12691.80 137.82 54877.62 88888.00 2013-08-31 00:08:36.125 243 12691.75 137.80 54877.60 88888.00 2013-08-31 00:08:36.250 243 12691.80 137.75 54877.57 88888.00 2013-08-31 00:08:36.375 243 12691.80 137.80 54877.60 88888.00 2013-08-31 00:08:36.500 243 12691.77 137.85 54877.62 88888.00 2013-08-31 00:08:36.625 243 12691.75 137.80 54877.60 88888.00 2013-08-31 00:08:36.750 243 12691.85 137.82 54877.62 88888.00 2013-08-31 00:08:36.875 243 12691.88 137.88 54877.62 88888.00 2013-08-31 00:08:37.000 243 12691.80 137.85 54877.60 88888.00 2013-08-31 00:08:37.125 243 12691.85 137.85 54877.57 88888.00 2013-08-31 00:08:37.250 243 12691.95 137.85 54877.60 88888.00 2013-08-31 00:08:37.375 243 12691.98 137.88 54877.57 88888.00 2013-08-31 00:08:37.500 243 12691.90 137.82 54877.60 88888.00 2013-08-31 00:08:37.625 243 12691.88 137.82 54877.60 88888.00 2013-08-31 00:08:37.750 243 12691.88 137.82 54877.60 88888.00 2013-08-31 00:08:37.875 243 12691.92 137.80 54877.55 88888.00 2013-08-31 00:08:38.000 243 12691.92 137.78 54877.53 88888.00 2013-08-31 00:08:38.125 243 12691.88 137.80 54877.57 88888.00 2013-08-31 00:08:38.250 243 12691.88 137.82 54877.60 88888.00 2013-08-31 00:08:38.375 243 12691.88 137.82 54877.60 88888.00 2013-08-31 00:08:38.500 243 12691.88 137.82 54877.57 88888.00 2013-08-31 00:08:38.625 243 12691.85 137.78 54877.57 88888.00 2013-08-31 00:08:38.750 243 12691.92 137.82 54877.57 88888.00 2013-08-31 00:08:38.875 243 12692.02 137.80 54877.55 88888.00 2013-08-31 00:08:39.000 243 12692.02 137.78 54877.55 88888.00 2013-08-31 00:08:39.125 243 12691.95 137.82 54877.57 88888.00 2013-08-31 00:08:39.250 243 12691.95 137.80 54877.57 88888.00 2013-08-31 00:08:39.375 243 12691.98 137.80 54877.55 88888.00 2013-08-31 00:08:39.500 243 12692.00 137.85 54877.62 88888.00 2013-08-31 00:08:39.625 243 12692.05 137.88 54877.62 88888.00 2013-08-31 00:08:39.750 243 12692.02 137.82 54877.57 88888.00 2013-08-31 00:08:39.875 243 12692.00 137.78 54877.57 88888.00 2013-08-31 00:08:40.000 243 12692.00 137.75 54877.57 88888.00 2013-08-31 00:08:40.125 243 12692.05 137.78 54877.57 88888.00 2013-08-31 00:08:40.250 243 12692.05 137.80 54877.57 88888.00 2013-08-31 00:08:40.375 243 12692.08 137.80 54877.57 88888.00 2013-08-31 00:08:40.500 243 12692.12 137.82 54877.60 88888.00 2013-08-31 00:08:40.625 243 12692.15 137.88 54877.65 88888.00 2013-08-31 00:08:40.750 243 12692.20 137.88 54877.62 88888.00 2013-08-31 00:08:40.875 243 12692.25 137.85 54877.62 88888.00 2013-08-31 00:08:41.000 243 12692.27 137.90 54877.62 88888.00 2013-08-31 00:08:41.125 243 12692.25 137.88 54877.60 88888.00 2013-08-31 00:08:41.250 243 12692.17 137.82 54877.57 88888.00 2013-08-31 00:08:41.375 243 12692.15 137.80 54877.57 88888.00 2013-08-31 00:08:41.500 243 12692.20 137.85 54877.57 88888.00 2013-08-31 00:08:41.625 243 12692.27 137.88 54877.57 88888.00 2013-08-31 00:08:41.750 243 12692.23 137.82 54877.60 88888.00 2013-08-31 00:08:41.875 243 12692.23 137.85 54877.62 88888.00 2013-08-31 00:08:42.000 243 12692.25 137.85 54877.60 88888.00 2013-08-31 00:08:42.125 243 12692.27 137.85 54877.60 88888.00 2013-08-31 00:08:42.250 243 12692.27 137.82 54877.60 88888.00 2013-08-31 00:08:42.375 243 12692.35 137.82 54877.60 88888.00 2013-08-31 00:08:42.500 243 12692.33 137.82 54877.60 88888.00 2013-08-31 00:08:42.625 243 12692.30 137.80 54877.60 88888.00 2013-08-31 00:08:42.750 243 12692.27 137.80 54877.60 88888.00 2013-08-31 00:08:42.875 243 12692.30 137.80 54877.62 88888.00 2013-08-31 00:08:43.000 243 12692.38 137.80 54877.62 88888.00 2013-08-31 00:08:43.125 243 12692.40 137.82 54877.62 88888.00 2013-08-31 00:08:43.250 243 12692.35 137.78 54877.60 88888.00 2013-08-31 00:08:43.375 243 12692.35 137.75 54877.55 88888.00 2013-08-31 00:08:43.500 243 12692.33 137.78 54877.57 88888.00 2013-08-31 00:08:43.625 243 12692.38 137.82 54877.62 88888.00 2013-08-31 00:08:43.750 243 12692.45 137.82 54877.62 88888.00 2013-08-31 00:08:43.875 243 12692.52 137.85 54877.62 88888.00 2013-08-31 00:08:44.000 243 12692.58 137.85 54877.62 88888.00 2013-08-31 00:08:44.125 243 12692.55 137.88 54877.62 88888.00 2013-08-31 00:08:44.250 243 12692.48 137.82 54877.60 88888.00 2013-08-31 00:08:44.375 243 12692.55 137.88 54877.62 88888.00 2013-08-31 00:08:44.500 243 12692.58 137.93 54877.65 88888.00 2013-08-31 00:08:44.625 243 12692.58 137.93 54877.65 88888.00 2013-08-31 00:08:44.750 243 12692.50 137.88 54877.60 88888.00 2013-08-31 00:08:44.875 243 12692.42 137.85 54877.62 88888.00 2013-08-31 00:08:45.000 243 12692.52 137.93 54877.65 88888.00 2013-08-31 00:08:45.125 243 12692.58 137.90 54877.65 88888.00 2013-08-31 00:08:45.250 243 12692.52 137.88 54877.68 88888.00 2013-08-31 00:08:45.375 243 12692.48 137.90 54877.62 88888.00 2013-08-31 00:08:45.500 243 12692.45 137.85 54877.62 88888.00 2013-08-31 00:08:45.625 243 12692.50 137.90 54877.62 88888.00 2013-08-31 00:08:45.750 243 12692.50 137.85 54877.60 88888.00 2013-08-31 00:08:45.875 243 12692.55 137.85 54877.60 88888.00 2013-08-31 00:08:46.000 243 12692.67 137.93 54877.62 88888.00 2013-08-31 00:08:46.125 243 12692.75 137.95 54877.68 88888.00 2013-08-31 00:08:46.250 243 12692.62 137.93 54877.62 88888.00 2013-08-31 00:08:46.375 243 12692.60 137.95 54877.62 88888.00 2013-08-31 00:08:46.500 243 12692.60 137.95 54877.65 88888.00 2013-08-31 00:08:46.625 243 12692.60 137.95 54877.65 88888.00 2013-08-31 00:08:46.750 243 12692.62 137.95 54877.65 88888.00 2013-08-31 00:08:46.875 243 12692.65 137.97 54877.70 88888.00 2013-08-31 00:08:47.000 243 12692.70 137.97 54877.70 88888.00 2013-08-31 00:08:47.125 243 12692.73 137.93 54877.68 88888.00 2013-08-31 00:08:47.250 243 12692.65 137.90 54877.68 88888.00 2013-08-31 00:08:47.375 243 12692.65 137.97 54877.70 88888.00 2013-08-31 00:08:47.500 243 12692.65 137.97 54877.72 88888.00 2013-08-31 00:08:47.625 243 12692.65 137.97 54877.68 88888.00 2013-08-31 00:08:47.750 243 12692.70 137.88 54877.65 88888.00 2013-08-31 00:08:47.875 243 12692.77 137.90 54877.62 88888.00 2013-08-31 00:08:48.000 243 12692.80 137.88 54877.62 88888.00 2013-08-31 00:08:48.125 243 12692.85 137.95 54877.68 88888.00 2013-08-31 00:08:48.250 243 12692.88 137.95 54877.70 88888.00 2013-08-31 00:08:48.375 243 12692.88 138.00 54877.70 88888.00 2013-08-31 00:08:48.500 243 12692.85 137.97 54877.65 88888.00 2013-08-31 00:08:48.625 243 12692.88 137.95 54877.65 88888.00 2013-08-31 00:08:48.750 243 12692.92 137.97 54877.65 88888.00 2013-08-31 00:08:48.875 243 12692.98 138.00 54877.65 88888.00 2013-08-31 00:08:49.000 243 12692.98 138.00 54877.65 88888.00 2013-08-31 00:08:49.125 243 12692.92 138.00 54877.68 88888.00 2013-08-31 00:08:49.250 243 12692.90 137.97 54877.68 88888.00 2013-08-31 00:08:49.375 243 12692.92 137.95 54877.62 88888.00 2013-08-31 00:08:49.500 243 12692.92 137.97 54877.62 88888.00 2013-08-31 00:08:49.625 243 12693.00 138.00 54877.65 88888.00 2013-08-31 00:08:49.750 243 12693.00 138.03 54877.65 88888.00 2013-08-31 00:08:49.875 243 12692.98 137.97 54877.65 88888.00 2013-08-31 00:08:50.000 243 12693.00 137.97 54877.62 88888.00 2013-08-31 00:08:50.125 243 12693.02 138.00 54877.65 88888.00 2013-08-31 00:08:50.250 243 12693.02 138.05 54877.70 88888.00 2013-08-31 00:08:50.375 243 12693.05 138.05 54877.70 88888.00 2013-08-31 00:08:50.500 243 12693.08 138.07 54877.70 88888.00 2013-08-31 00:08:50.625 243 12693.10 138.05 54877.65 88888.00 2013-08-31 00:08:50.750 243 12693.10 138.03 54877.68 88888.00 2013-08-31 00:08:50.875 243 12693.12 138.07 54877.70 88888.00 2013-08-31 00:08:51.000 243 12693.17 138.07 54877.68 88888.00 2013-08-31 00:08:51.125 243 12693.17 138.07 54877.65 88888.00 2013-08-31 00:08:51.250 243 12693.12 138.05 54877.68 88888.00 2013-08-31 00:08:51.375 243 12693.15 138.05 54877.65 88888.00 2013-08-31 00:08:51.500 243 12693.15 138.07 54877.68 88888.00 2013-08-31 00:08:51.625 243 12693.17 138.05 54877.68 88888.00 2013-08-31 00:08:51.750 243 12693.15 138.12 54877.72 88888.00 2013-08-31 00:08:51.875 243 12693.17 138.10 54877.70 88888.00 2013-08-31 00:08:52.000 243 12693.20 138.07 54877.65 88888.00 2013-08-31 00:08:52.125 243 12693.23 138.05 54877.68 88888.00 2013-08-31 00:08:52.250 243 12693.17 138.07 54877.72 88888.00 2013-08-31 00:08:52.375 243 12693.20 138.07 54877.70 88888.00 2013-08-31 00:08:52.500 243 12693.15 138.05 54877.65 88888.00 2013-08-31 00:08:52.625 243 12693.15 138.03 54877.65 88888.00 2013-08-31 00:08:52.750 243 12693.25 138.10 54877.65 88888.00 2013-08-31 00:08:52.875 243 12693.38 138.15 54877.70 88888.00 2013-08-31 00:08:53.000 243 12693.42 138.15 54877.70 88888.00 2013-08-31 00:08:53.125 243 12693.33 138.12 54877.72 88888.00 2013-08-31 00:08:53.250 243 12693.30 138.10 54877.70 88888.00 2013-08-31 00:08:53.375 243 12693.33 138.10 54877.68 88888.00 2013-08-31 00:08:53.500 243 12693.25 138.10 54877.65 88888.00 2013-08-31 00:08:53.625 243 12693.30 138.12 54877.68 88888.00 2013-08-31 00:08:53.750 243 12693.30 138.15 54877.70 88888.00 2013-08-31 00:08:53.875 243 12693.33 138.12 54877.68 88888.00 2013-08-31 00:08:54.000 243 12693.30 138.10 54877.70 88888.00 2013-08-31 00:08:54.125 243 12693.35 138.12 54877.70 88888.00 2013-08-31 00:08:54.250 243 12693.27 138.12 54877.68 88888.00 2013-08-31 00:08:54.375 243 12693.27 138.12 54877.68 88888.00 2013-08-31 00:08:54.500 243 12693.33 138.12 54877.68 88888.00 2013-08-31 00:08:54.625 243 12693.40 138.12 54877.70 88888.00 2013-08-31 00:08:54.750 243 12693.42 138.12 54877.70 88888.00 2013-08-31 00:08:54.875 243 12693.40 138.12 54877.68 88888.00 2013-08-31 00:08:55.000 243 12693.38 138.10 54877.70 88888.00 2013-08-31 00:08:55.125 243 12693.40 138.07 54877.70 88888.00 2013-08-31 00:08:55.250 243 12693.48 138.10 54877.72 88888.00 2013-08-31 00:08:55.375 243 12693.55 138.12 54877.72 88888.00 2013-08-31 00:08:55.500 243 12693.52 138.18 54877.70 88888.00 2013-08-31 00:08:55.625 243 12693.45 138.07 54877.68 88888.00 2013-08-31 00:08:55.750 243 12693.38 138.03 54877.60 88888.00 2013-08-31 00:08:55.875 243 12693.42 138.07 54877.68 88888.00 2013-08-31 00:08:56.000 243 12693.52 138.10 54877.70 88888.00 2013-08-31 00:08:56.125 243 12693.58 138.05 54877.72 88888.00 2013-08-31 00:08:56.250 243 12693.55 138.05 54877.70 88888.00 2013-08-31 00:08:56.375 243 12693.58 138.05 54877.68 88888.00 2013-08-31 00:08:56.500 243 12693.58 138.05 54877.68 88888.00 2013-08-31 00:08:56.625 243 12693.55 138.05 54877.70 88888.00 2013-08-31 00:08:56.750 243 12693.55 138.07 54877.70 88888.00 2013-08-31 00:08:56.875 243 12693.60 138.05 54877.72 88888.00 2013-08-31 00:08:57.000 243 12693.65 138.03 54877.75 88888.00 2013-08-31 00:08:57.125 243 12693.60 138.03 54877.75 88888.00 2013-08-31 00:08:57.250 243 12693.52 137.97 54877.75 88888.00 2013-08-31 00:08:57.375 243 12693.55 138.00 54877.70 88888.00 2013-08-31 00:08:57.500 243 12693.55 138.00 54877.72 88888.00 2013-08-31 00:08:57.625 243 12693.60 138.00 54877.70 88888.00 2013-08-31 00:08:57.750 243 12693.62 137.95 54877.70 88888.00 2013-08-31 00:08:57.875 243 12693.62 137.95 54877.72 88888.00 2013-08-31 00:08:58.000 243 12693.62 137.95 54877.72 88888.00 2013-08-31 00:08:58.125 243 12693.65 137.93 54877.72 88888.00 2013-08-31 00:08:58.250 243 12693.65 137.93 54877.72 88888.00 2013-08-31 00:08:58.375 243 12693.75 137.95 54877.70 88888.00 2013-08-31 00:08:58.500 243 12693.73 137.95 54877.72 88888.00 2013-08-31 00:08:58.625 243 12693.70 137.95 54877.72 88888.00 2013-08-31 00:08:58.750 243 12693.67 137.93 54877.75 88888.00 2013-08-31 00:08:58.875 243 12693.73 137.90 54877.72 88888.00 2013-08-31 00:08:59.000 243 12693.70 137.85 54877.68 88888.00 2013-08-31 00:08:59.125 243 12693.70 137.88 54877.75 88888.00 2013-08-31 00:08:59.250 243 12693.70 137.88 54877.78 88888.00 2013-08-31 00:08:59.375 243 12693.75 137.93 54877.78 88888.00 2013-08-31 00:08:59.500 243 12693.75 137.90 54877.78 88888.00 2013-08-31 00:08:59.625 243 12693.80 137.88 54877.78 88888.00 2013-08-31 00:08:59.750 243 12693.85 137.85 54877.78 88888.00 2013-08-31 00:08:59.875 243 12693.85 137.88 54877.80 88888.00 2013-08-31 00:09:00.000 243 12693.83 137.85 54877.75 88888.00 2013-08-31 00:09:00.125 243 12693.77 137.82 54877.78 88888.00 2013-08-31 00:09:00.250 243 12693.75 137.80 54877.80 88888.00 2013-08-31 00:09:00.375 243 12693.83 137.80 54877.78 88888.00 2013-08-31 00:09:00.500 243 12693.88 137.80 54877.82 88888.00 2013-08-31 00:09:00.625 243 12693.92 137.80 54877.80 88888.00 2013-08-31 00:09:00.750 243 12693.90 137.80 54877.78 88888.00 2013-08-31 00:09:00.875 243 12693.85 137.80 54877.75 88888.00 2013-08-31 00:09:01.000 243 12693.85 137.78 54877.78 88888.00 2013-08-31 00:09:01.125 243 12693.90 137.78 54877.82 88888.00 2013-08-31 00:09:01.250 243 12693.85 137.78 54877.85 88888.00 2013-08-31 00:09:01.375 243 12693.85 137.78 54877.85 88888.00 2013-08-31 00:09:01.500 243 12693.88 137.75 54877.82 88888.00 2013-08-31 00:09:01.625 243 12693.88 137.72 54877.80 88888.00 2013-08-31 00:09:01.750 243 12693.90 137.72 54877.78 88888.00 2013-08-31 00:09:01.875 243 12693.98 137.70 54877.80 88888.00 2013-08-31 00:09:02.000 243 12693.98 137.65 54877.78 88888.00 2013-08-31 00:09:02.125 243 12694.00 137.68 54877.82 88888.00 2013-08-31 00:09:02.250 243 12693.95 137.68 54877.82 88888.00 2013-08-31 00:09:02.375 243 12694.00 137.68 54877.82 88888.00 2013-08-31 00:09:02.500 243 12694.05 137.65 54877.82 88888.00 2013-08-31 00:09:02.625 243 12694.10 137.62 54877.80 88888.00 2013-08-31 00:09:02.750 243 12694.10 137.65 54877.80 88888.00 2013-08-31 00:09:02.875 243 12694.05 137.62 54877.80 88888.00 2013-08-31 00:09:03.000 243 12694.02 137.62 54877.80 88888.00 2013-08-31 00:09:03.125 243 12694.02 137.60 54877.80 88888.00 2013-08-31 00:09:03.250 243 12694.05 137.57 54877.80 88888.00 2013-08-31 00:09:03.375 243 12694.10 137.57 54877.80 88888.00 2013-08-31 00:09:03.500 243 12694.08 137.60 54877.82 88888.00 2013-08-31 00:09:03.625 243 12694.00 137.55 54877.82 88888.00 2013-08-31 00:09:03.750 243 12693.98 137.53 54877.82 88888.00 2013-08-31 00:09:03.875 243 12694.05 137.53 54877.82 88888.00 2013-08-31 00:09:04.000 243 12694.02 137.50 54877.85 88888.00 2013-08-31 00:09:04.125 243 12694.05 137.45 54877.85 88888.00 2013-08-31 00:09:04.250 243 12694.05 137.45 54877.88 88888.00 2013-08-31 00:09:04.375 243 12694.05 137.47 54877.88 88888.00 2013-08-31 00:09:04.500 243 12694.00 137.47 54877.88 88888.00 2013-08-31 00:09:04.625 243 12694.00 137.43 54877.90 88888.00 2013-08-31 00:09:04.750 243 12694.08 137.40 54877.88 88888.00 2013-08-31 00:09:04.875 243 12694.10 137.35 54877.82 88888.00 2013-08-31 00:09:05.000 243 12694.02 137.28 54877.82 88888.00 2013-08-31 00:09:05.125 243 12694.02 137.30 54877.85 88888.00 2013-08-31 00:09:05.250 243 12694.02 137.32 54877.88 88888.00 2013-08-31 00:09:05.375 243 12694.02 137.35 54877.88 88888.00 2013-08-31 00:09:05.500 243 12694.12 137.35 54877.90 88888.00 2013-08-31 00:09:05.625 243 12694.17 137.32 54877.90 88888.00 2013-08-31 00:09:05.750 243 12694.15 137.30 54877.90 88888.00 2013-08-31 00:09:05.875 243 12694.12 137.28 54877.93 88888.00 2013-08-31 00:09:06.000 243 12694.17 137.30 54877.90 88888.00 2013-08-31 00:09:06.125 243 12694.15 137.32 54877.93 88888.00 2013-08-31 00:09:06.250 243 12694.12 137.30 54877.95 88888.00 2013-08-31 00:09:06.375 243 12694.12 137.32 54877.97 88888.00 2013-08-31 00:09:06.500 243 12694.10 137.28 54877.95 88888.00 2013-08-31 00:09:06.625 243 12694.12 137.28 54877.97 88888.00 2013-08-31 00:09:06.750 243 12694.15 137.28 54878.00 88888.00 2013-08-31 00:09:06.875 243 12694.20 137.30 54878.00 88888.00 2013-08-31 00:09:07.000 243 12694.20 137.25 54877.93 88888.00 2013-08-31 00:09:07.125 243 12694.20 137.25 54877.93 88888.00 2013-08-31 00:09:07.250 243 12694.15 137.22 54877.93 88888.00 2013-08-31 00:09:07.375 243 12694.17 137.28 54877.95 88888.00 2013-08-31 00:09:07.500 243 12694.15 137.28 54877.97 88888.00 2013-08-31 00:09:07.625 243 12694.15 137.25 54877.97 88888.00 2013-08-31 00:09:07.750 243 12694.15 137.25 54877.95 88888.00 2013-08-31 00:09:07.875 243 12694.12 137.22 54877.97 88888.00 2013-08-31 00:09:08.000 243 12694.15 137.25 54877.97 88888.00 2013-08-31 00:09:08.125 243 12694.12 137.25 54878.00 88888.00 2013-08-31 00:09:08.250 243 12694.10 137.22 54877.97 88888.00 2013-08-31 00:09:08.375 243 12694.12 137.22 54878.00 88888.00 2013-08-31 00:09:08.500 243 12694.17 137.22 54878.03 88888.00 2013-08-31 00:09:08.625 243 12694.25 137.22 54878.03 88888.00 2013-08-31 00:09:08.750 243 12694.30 137.20 54878.00 88888.00 2013-08-31 00:09:08.875 243 12694.33 137.18 54878.00 88888.00 2013-08-31 00:09:09.000 243 12694.33 137.20 54878.00 88888.00 2013-08-31 00:09:09.125 243 12694.27 137.18 54878.00 88888.00 2013-08-31 00:09:09.250 243 12694.23 137.15 54878.00 88888.00 2013-08-31 00:09:09.375 243 12694.20 137.18 54878.03 88888.00 2013-08-31 00:09:09.500 243 12694.20 137.12 54878.03 88888.00 2013-08-31 00:09:09.625 243 12694.20 137.12 54878.03 88888.00 2013-08-31 00:09:09.750 243 12694.27 137.12 54878.05 88888.00 2013-08-31 00:09:09.875 243 12694.33 137.12 54878.07 88888.00 2013-08-31 00:09:10.000 243 12694.30 137.12 54878.07 88888.00 2013-08-31 00:09:10.125 243 12694.33 137.10 54878.07 88888.00 2013-08-31 00:09:10.250 243 12694.35 137.07 54878.05 88888.00 2013-08-31 00:09:10.375 243 12694.35 137.05 54878.03 88888.00 2013-08-31 00:09:10.500 243 12694.30 137.05 54878.03 88888.00 2013-08-31 00:09:10.625 243 12694.33 137.05 54878.05 88888.00 2013-08-31 00:09:10.750 243 12694.40 137.05 54878.05 88888.00 2013-08-31 00:09:10.875 243 12694.42 137.07 54878.05 88888.00 2013-08-31 00:09:11.000 243 12694.42 137.07 54878.05 88888.00 2013-08-31 00:09:11.125 243 12694.48 137.07 54878.07 88888.00 2013-08-31 00:09:11.250 243 12694.52 137.07 54878.07 88888.00 2013-08-31 00:09:11.375 243 12694.60 137.10 54878.07 88888.00 2013-08-31 00:09:11.500 243 12694.55 137.07 54878.05 88888.00 2013-08-31 00:09:11.625 243 12694.50 137.07 54878.07 88888.00 2013-08-31 00:09:11.750 243 12694.45 137.05 54878.07 88888.00 2013-08-31 00:09:11.875 243 12694.42 137.07 54878.05 88888.00 2013-08-31 00:09:12.000 243 12694.48 137.07 54878.05 88888.00 2013-08-31 00:09:12.125 243 12694.55 137.05 54878.07 88888.00 2013-08-31 00:09:12.250 243 12694.60 137.10 54878.12 88888.00 2013-08-31 00:09:12.375 243 12694.58 137.05 54878.10 88888.00 2013-08-31 00:09:12.500 243 12694.55 137.00 54878.07 88888.00 2013-08-31 00:09:12.625 243 12694.58 137.00 54878.10 88888.00 2013-08-31 00:09:12.750 243 12694.52 137.00 54878.10 88888.00 2013-08-31 00:09:12.875 243 12694.45 136.95 54878.10 88888.00 2013-08-31 00:09:13.000 243 12694.48 136.95 54878.10 88888.00 2013-08-31 00:09:13.125 243 12694.55 136.95 54878.12 88888.00 2013-08-31 00:09:13.250 243 12694.52 136.93 54878.12 88888.00 2013-08-31 00:09:13.375 243 12694.52 136.95 54878.12 88888.00 2013-08-31 00:09:13.500 243 12694.50 136.93 54878.15 88888.00 2013-08-31 00:09:13.625 243 12694.55 136.90 54878.15 88888.00 2013-08-31 00:09:13.750 243 12694.58 136.90 54878.15 88888.00 2013-08-31 00:09:13.875 243 12694.60 136.88 54878.12 88888.00 2013-08-31 00:09:14.000 243 12694.55 136.85 54878.10 88888.00 2013-08-31 00:09:14.125 243 12694.55 136.88 54878.12 88888.00 2013-08-31 00:09:14.250 243 12694.48 136.88 54878.18 88888.00 2013-08-31 00:09:14.375 243 12694.52 136.88 54878.20 88888.00 2013-08-31 00:09:14.500 243 12694.60 136.88 54878.20 88888.00 2013-08-31 00:09:14.625 243 12694.65 136.88 54878.20 88888.00 2013-08-31 00:09:14.750 243 12694.62 136.82 54878.18 88888.00 2013-08-31 00:09:14.875 243 12694.65 136.85 54878.18 88888.00 2013-08-31 00:09:15.000 243 12694.67 136.82 54878.20 88888.00 2013-08-31 00:09:15.125 243 12694.62 136.80 54878.18 88888.00 2013-08-31 00:09:15.250 243 12694.58 136.80 54878.18 88888.00 2013-08-31 00:09:15.375 243 12694.67 136.82 54878.18 88888.00 2013-08-31 00:09:15.500 243 12694.75 136.82 54878.22 88888.00 2013-08-31 00:09:15.625 243 12694.75 136.78 54878.22 88888.00 2013-08-31 00:09:15.750 243 12694.73 136.78 54878.20 88888.00 2013-08-31 00:09:15.875 243 12694.70 136.78 54878.18 88888.00 2013-08-31 00:09:16.000 243 12694.73 136.78 54878.18 88888.00 2013-08-31 00:09:16.125 243 12694.73 136.78 54878.18 88888.00 2013-08-31 00:09:16.250 243 12694.73 136.72 54878.20 88888.00 2013-08-31 00:09:16.375 243 12694.70 136.75 54878.18 88888.00 2013-08-31 00:09:16.500 243 12694.70 136.75 54878.18 88888.00 2013-08-31 00:09:16.625 243 12694.70 136.75 54878.20 88888.00 2013-08-31 00:09:16.750 243 12694.67 136.75 54878.20 88888.00 2013-08-31 00:09:16.875 243 12694.73 136.75 54878.20 88888.00 2013-08-31 00:09:17.000 243 12694.73 136.70 54878.20 88888.00 2013-08-31 00:09:17.125 243 12694.80 136.70 54878.22 88888.00 2013-08-31 00:09:17.250 243 12694.77 136.68 54878.25 88888.00 2013-08-31 00:09:17.375 243 12694.77 136.70 54878.22 88888.00 2013-08-31 00:09:17.500 243 12694.85 136.70 54878.22 88888.00 2013-08-31 00:09:17.625 243 12694.92 136.72 54878.25 88888.00 2013-08-31 00:09:17.750 243 12694.90 136.68 54878.20 88888.00 2013-08-31 00:09:17.875 243 12694.85 136.70 54878.20 88888.00 2013-08-31 00:09:18.000 243 12694.85 136.68 54878.18 88888.00 2013-08-31 00:09:18.125 243 12694.95 136.68 54878.20 88888.00 2013-08-31 00:09:18.250 243 12695.00 136.68 54878.20 88888.00 2013-08-31 00:09:18.375 243 12695.05 136.70 54878.22 88888.00 2013-08-31 00:09:18.500 243 12695.08 136.70 54878.22 88888.00 2013-08-31 00:09:18.625 243 12695.05 136.65 54878.22 88888.00 2013-08-31 00:09:18.750 243 12695.02 136.65 54878.18 88888.00 2013-08-31 00:09:18.875 243 12695.05 136.65 54878.20 88888.00 2013-08-31 00:09:19.000 243 12695.05 136.65 54878.20 88888.00 2013-08-31 00:09:19.125 243 12695.10 136.68 54878.22 88888.00 2013-08-31 00:09:19.250 243 12695.02 136.65 54878.22 88888.00 2013-08-31 00:09:19.375 243 12695.08 136.65 54878.20 88888.00 2013-08-31 00:09:19.500 243 12695.12 136.65 54878.22 88888.00 2013-08-31 00:09:19.625 243 12695.17 136.65 54878.25 88888.00 2013-08-31 00:09:19.750 243 12695.17 136.65 54878.28 88888.00 2013-08-31 00:09:19.875 243 12695.15 136.60 54878.25 88888.00 2013-08-31 00:09:20.000 243 12695.12 136.57 54878.25 88888.00 2013-08-31 00:09:20.125 243 12695.20 136.62 54878.28 88888.00 2013-08-31 00:09:20.250 243 12695.20 136.62 54878.28 88888.00 2013-08-31 00:09:20.375 243 12695.17 136.60 54878.25 88888.00 2013-08-31 00:09:20.500 243 12695.17 136.57 54878.25 88888.00 2013-08-31 00:09:20.625 243 12695.20 136.57 54878.25 88888.00 2013-08-31 00:09:20.750 243 12695.27 136.57 54878.30 88888.00 2013-08-31 00:09:20.875 243 12695.30 136.55 54878.30 88888.00 2013-08-31 00:09:21.000 243 12695.35 136.53 54878.25 88888.00 2013-08-31 00:09:21.125 243 12695.40 136.50 54878.28 88888.00 2013-08-31 00:09:21.250 243 12695.38 136.47 54878.30 88888.00 2013-08-31 00:09:21.375 243 12695.33 136.50 54878.28 88888.00 2013-08-31 00:09:21.500 243 12695.35 136.47 54878.25 88888.00 2013-08-31 00:09:21.625 243 12695.42 136.47 54878.28 88888.00 2013-08-31 00:09:21.750 243 12695.48 136.45 54878.25 88888.00 2013-08-31 00:09:21.875 243 12695.48 136.47 54878.25 88888.00 2013-08-31 00:09:22.000 243 12695.40 136.43 54878.25 88888.00 2013-08-31 00:09:22.125 243 12695.38 136.40 54878.28 88888.00 2013-08-31 00:09:22.250 243 12695.42 136.40 54878.30 88888.00 2013-08-31 00:09:22.375 243 12695.50 136.40 54878.30 88888.00 2013-08-31 00:09:22.500 243 12695.50 136.40 54878.32 88888.00 2013-08-31 00:09:22.625 243 12695.55 136.35 54878.30 88888.00 2013-08-31 00:09:22.750 243 12695.58 136.35 54878.30 88888.00 2013-08-31 00:09:22.875 243 12695.62 136.35 54878.30 88888.00 2013-08-31 00:09:23.000 243 12695.67 136.35 54878.30 88888.00 2013-08-31 00:09:23.125 243 12695.70 136.32 54878.30 88888.00 2013-08-31 00:09:23.250 243 12695.67 136.28 54878.30 88888.00 2013-08-31 00:09:23.375 243 12695.70 136.30 54878.30 88888.00 2013-08-31 00:09:23.500 243 12695.77 136.32 54878.32 88888.00 2013-08-31 00:09:23.625 243 12695.77 136.28 54878.32 88888.00 2013-08-31 00:09:23.750 243 12695.77 136.28 54878.30 88888.00 2013-08-31 00:09:23.875 243 12695.80 136.28 54878.32 88888.00 2013-08-31 00:09:24.000 243 12695.83 136.28 54878.35 88888.00 2013-08-31 00:09:24.125 243 12695.83 136.25 54878.38 88888.00 2013-08-31 00:09:24.250 243 12695.77 136.22 54878.35 88888.00 2013-08-31 00:09:24.375 243 12695.75 136.22 54878.32 88888.00 2013-08-31 00:09:24.500 243 12695.77 136.25 54878.35 88888.00 2013-08-31 00:09:24.625 243 12695.80 136.22 54878.35 88888.00 2013-08-31 00:09:24.750 243 12695.85 136.20 54878.35 88888.00 2013-08-31 00:09:24.875 243 12695.92 136.20 54878.35 88888.00 2013-08-31 00:09:25.000 243 12695.92 136.20 54878.35 88888.00 2013-08-31 00:09:25.125 243 12695.83 136.18 54878.35 88888.00 2013-08-31 00:09:25.250 243 12695.77 136.12 54878.32 88888.00 2013-08-31 00:09:25.375 243 12695.88 136.12 54878.35 88888.00 2013-08-31 00:09:25.500 243 12695.95 136.12 54878.38 88888.00 2013-08-31 00:09:25.625 243 12695.85 136.12 54878.40 88888.00 2013-08-31 00:09:25.750 243 12695.77 136.12 54878.38 88888.00 2013-08-31 00:09:25.875 243 12695.80 136.10 54878.40 88888.00 2013-08-31 00:09:26.000 243 12695.85 136.10 54878.40 88888.00 2013-08-31 00:09:26.125 243 12695.92 136.07 54878.43 88888.00 2013-08-31 00:09:26.250 243 12695.90 136.07 54878.43 88888.00 2013-08-31 00:09:26.375 243 12695.95 136.07 54878.43 88888.00 2013-08-31 00:09:26.500 243 12695.92 136.05 54878.43 88888.00 2013-08-31 00:09:26.625 243 12695.88 136.05 54878.43 88888.00 2013-08-31 00:09:26.750 243 12695.92 136.05 54878.43 88888.00 2013-08-31 00:09:26.875 243 12696.02 136.05 54878.43 88888.00 2013-08-31 00:09:27.000 243 12696.05 136.05 54878.43 88888.00 2013-08-31 00:09:27.125 243 12696.02 136.05 54878.45 88888.00 2013-08-31 00:09:27.250 243 12696.00 136.03 54878.45 88888.00 2013-08-31 00:09:27.375 243 12696.05 136.05 54878.45 88888.00 2013-08-31 00:09:27.500 243 12696.02 136.05 54878.43 88888.00 2013-08-31 00:09:27.625 243 12696.05 136.03 54878.43 88888.00 2013-08-31 00:09:27.750 243 12696.05 136.03 54878.43 88888.00 2013-08-31 00:09:27.875 243 12696.05 136.03 54878.43 88888.00 2013-08-31 00:09:28.000 243 12696.02 136.00 54878.43 88888.00 2013-08-31 00:09:28.125 243 12696.08 136.00 54878.45 88888.00 2013-08-31 00:09:28.250 243 12696.10 136.03 54878.45 88888.00 2013-08-31 00:09:28.375 243 12696.15 136.05 54878.45 88888.00 2013-08-31 00:09:28.500 243 12696.15 136.07 54878.43 88888.00 2013-08-31 00:09:28.625 243 12696.12 136.03 54878.45 88888.00 2013-08-31 00:09:28.750 243 12696.15 136.03 54878.47 88888.00 2013-08-31 00:09:28.875 243 12696.20 136.03 54878.47 88888.00 2013-08-31 00:09:29.000 243 12696.23 136.03 54878.45 88888.00 2013-08-31 00:09:29.125 243 12696.25 136.03 54878.47 88888.00 2013-08-31 00:09:29.250 243 12696.23 135.97 54878.50 88888.00 2013-08-31 00:09:29.375 243 12696.20 136.00 54878.47 88888.00 2013-08-31 00:09:29.500 243 12696.15 136.00 54878.50 88888.00 2013-08-31 00:09:29.625 243 12696.23 136.00 54878.50 88888.00 2013-08-31 00:09:29.750 243 12696.27 135.97 54878.50 88888.00 2013-08-31 00:09:29.875 243 12696.27 135.97 54878.50 88888.00 2013-08-31 00:09:30.000 243 12696.25 135.95 54878.53 88888.00 2013-08-31 00:09:30.125 243 12696.33 135.90 54878.55 88888.00 2013-08-31 00:09:30.250 243 12696.35 135.85 54878.57 88888.00 2013-08-31 00:09:30.375 243 12696.35 135.85 54878.57 88888.00 2013-08-31 00:09:30.500 243 12696.42 135.88 54878.57 88888.00 2013-08-31 00:09:30.625 243 12696.40 135.88 54878.53 88888.00 2013-08-31 00:09:30.750 243 12696.42 135.85 54878.50 88888.00 2013-08-31 00:09:30.875 243 12696.42 135.88 54878.53 88888.00 2013-08-31 00:09:31.000 243 12696.42 135.85 54878.53 88888.00 2013-08-31 00:09:31.125 243 12696.45 135.82 54878.55 88888.00 2013-08-31 00:09:31.250 243 12696.50 135.82 54878.53 88888.00 2013-08-31 00:09:31.375 243 12696.58 135.85 54878.53 88888.00 2013-08-31 00:09:31.500 243 12696.52 135.82 54878.53 88888.00 2013-08-31 00:09:31.625 243 12696.50 135.82 54878.53 88888.00 2013-08-31 00:09:31.750 243 12696.50 135.82 54878.55 88888.00 2013-08-31 00:09:31.875 243 12696.52 135.85 54878.55 88888.00 2013-08-31 00:09:32.000 243 12696.55 135.85 54878.53 88888.00 2013-08-31 00:09:32.125 243 12696.58 135.85 54878.55 88888.00 2013-08-31 00:09:32.250 243 12696.58 135.82 54878.57 88888.00 2013-08-31 00:09:32.375 243 12696.70 135.88 54878.60 88888.00 2013-08-31 00:09:32.500 243 12696.73 135.85 54878.57 88888.00 2013-08-31 00:09:32.625 243 12696.70 135.82 54878.55 88888.00 2013-08-31 00:09:32.750 243 12696.70 135.85 54878.55 88888.00 2013-08-31 00:09:32.875 243 12696.73 135.88 54878.57 88888.00 2013-08-31 00:09:33.000 243 12696.67 135.88 54878.60 88888.00 2013-08-31 00:09:33.125 243 12696.67 135.88 54878.60 88888.00 2013-08-31 00:09:33.250 243 12696.62 135.82 54878.57 88888.00 2013-08-31 00:09:33.375 243 12696.70 135.82 54878.60 88888.00 2013-08-31 00:09:33.500 243 12696.73 135.85 54878.57 88888.00 2013-08-31 00:09:33.625 243 12696.73 135.85 54878.57 88888.00 2013-08-31 00:09:33.750 243 12696.75 135.88 54878.60 88888.00 2013-08-31 00:09:33.875 243 12696.75 135.90 54878.65 88888.00 2013-08-31 00:09:34.000 243 12696.75 135.88 54878.62 88888.00 2013-08-31 00:09:34.125 243 12696.75 135.90 54878.62 88888.00 2013-08-31 00:09:34.250 243 12696.83 135.85 54878.65 88888.00 2013-08-31 00:09:34.375 243 12696.95 135.85 54878.62 88888.00 2013-08-31 00:09:34.500 243 12696.92 135.88 54878.62 88888.00 2013-08-31 00:09:34.625 243 12696.90 135.85 54878.62 88888.00 2013-08-31 00:09:34.750 243 12696.83 135.88 54878.60 88888.00 2013-08-31 00:09:34.875 243 12696.83 135.93 54878.62 88888.00 2013-08-31 00:09:35.000 243 12696.90 135.90 54878.62 88888.00 2013-08-31 00:09:35.125 243 12696.95 135.88 54878.65 88888.00 2013-08-31 00:09:35.250 243 12696.95 135.85 54878.68 88888.00 2013-08-31 00:09:35.375 243 12696.90 135.93 54878.68 88888.00 2013-08-31 00:09:35.500 243 12696.90 135.93 54878.68 88888.00 2013-08-31 00:09:35.625 243 12696.90 135.85 54878.65 88888.00 2013-08-31 00:09:35.750 243 12696.95 135.88 54878.68 88888.00 2013-08-31 00:09:35.875 243 12696.95 135.88 54878.65 88888.00 2013-08-31 00:09:36.000 243 12696.95 135.85 54878.60 88888.00 2013-08-31 00:09:36.125 243 12696.98 135.90 54878.68 88888.00 2013-08-31 00:09:36.250 243 12696.95 135.88 54878.68 88888.00 2013-08-31 00:09:36.375 243 12696.95 135.90 54878.65 88888.00 2013-08-31 00:09:36.500 243 12696.98 135.90 54878.65 88888.00 2013-08-31 00:09:36.625 243 12697.00 135.90 54878.65 88888.00 2013-08-31 00:09:36.750 243 12697.02 135.93 54878.70 88888.00 2013-08-31 00:09:36.875 243 12697.05 135.90 54878.65 88888.00 2013-08-31 00:09:37.000 243 12697.08 135.85 54878.62 88888.00 2013-08-31 00:09:37.125 243 12697.05 135.85 54878.65 88888.00 2013-08-31 00:09:37.250 243 12697.08 135.85 54878.68 88888.00 2013-08-31 00:09:37.375 243 12697.15 135.85 54878.65 88888.00 2013-08-31 00:09:37.500 243 12697.17 135.85 54878.68 88888.00 2013-08-31 00:09:37.625 243 12697.17 135.85 54878.68 88888.00 2013-08-31 00:09:37.750 243 12697.17 135.85 54878.70 88888.00 2013-08-31 00:09:37.875 243 12697.17 135.85 54878.70 88888.00 2013-08-31 00:09:38.000 243 12697.12 135.85 54878.68 88888.00 2013-08-31 00:09:38.125 243 12697.12 135.85 54878.68 88888.00 2013-08-31 00:09:38.250 243 12697.12 135.82 54878.70 88888.00 2013-08-31 00:09:38.375 243 12697.20 135.85 54878.70 88888.00 2013-08-31 00:09:38.500 243 12697.17 135.90 54878.75 88888.00 2013-08-31 00:09:38.625 243 12697.20 135.88 54878.72 88888.00 2013-08-31 00:09:38.750 243 12697.27 135.90 54878.72 88888.00 2013-08-31 00:09:38.875 243 12697.33 135.88 54878.70 88888.00 2013-08-31 00:09:39.000 243 12697.30 135.85 54878.68 88888.00 2013-08-31 00:09:39.125 243 12697.30 135.85 54878.68 88888.00 2013-08-31 00:09:39.250 243 12697.25 135.88 54878.68 88888.00 2013-08-31 00:09:39.375 243 12697.30 135.90 54878.68 88888.00 2013-08-31 00:09:39.500 243 12697.35 135.90 54878.68 88888.00 2013-08-31 00:09:39.625 243 12697.30 135.88 54878.70 88888.00 2013-08-31 00:09:39.750 243 12697.27 135.85 54878.70 88888.00 2013-08-31 00:09:39.875 243 12697.30 135.88 54878.70 88888.00 2013-08-31 00:09:40.000 243 12697.27 135.88 54878.68 88888.00 2013-08-31 00:09:40.125 243 12697.27 135.90 54878.68 88888.00 2013-08-31 00:09:40.250 243 12697.25 135.88 54878.68 88888.00 2013-08-31 00:09:40.375 243 12697.30 135.88 54878.68 88888.00 2013-08-31 00:09:40.500 243 12697.30 135.90 54878.70 88888.00 2013-08-31 00:09:40.625 243 12697.38 135.88 54878.68 88888.00 2013-08-31 00:09:40.750 243 12697.42 135.90 54878.68 88888.00 2013-08-31 00:09:40.875 243 12697.40 135.93 54878.68 88888.00 2013-08-31 00:09:41.000 243 12697.38 135.93 54878.65 88888.00 2013-08-31 00:09:41.125 243 12697.50 135.95 54878.68 88888.00 2013-08-31 00:09:41.250 243 12697.55 135.97 54878.70 88888.00 2013-08-31 00:09:41.375 243 12697.60 135.95 54878.68 88888.00 2013-08-31 00:09:41.500 243 12697.60 135.97 54878.68 88888.00 2013-08-31 00:09:41.625 243 12697.62 135.97 54878.68 88888.00 2013-08-31 00:09:41.750 243 12697.67 136.00 54878.68 88888.00 2013-08-31 00:09:41.875 243 12697.65 136.00 54878.68 88888.00 2013-08-31 00:09:42.000 243 12697.67 135.97 54878.68 88888.00 2013-08-31 00:09:42.125 243 12697.67 136.00 54878.68 88888.00 2013-08-31 00:09:42.250 243 12697.60 135.95 54878.68 88888.00 2013-08-31 00:09:42.375 243 12697.62 135.95 54878.68 88888.00 2013-08-31 00:09:42.500 243 12697.67 135.97 54878.68 88888.00 2013-08-31 00:09:42.625 243 12697.77 136.00 54878.65 88888.00 2013-08-31 00:09:42.750 243 12697.77 136.00 54878.65 88888.00 2013-08-31 00:09:42.875 243 12697.73 136.03 54878.65 88888.00 2013-08-31 00:09:43.000 243 12697.77 136.03 54878.65 88888.00 2013-08-31 00:09:43.125 243 12697.75 135.97 54878.68 88888.00 2013-08-31 00:09:43.250 243 12697.70 135.97 54878.68 88888.00 2013-08-31 00:09:43.375 243 12697.83 135.97 54878.65 88888.00 2013-08-31 00:09:43.500 243 12697.92 136.00 54878.65 88888.00 2013-08-31 00:09:43.625 243 12697.92 136.00 54878.68 88888.00 2013-08-31 00:09:43.750 243 12697.92 136.03 54878.68 88888.00 2013-08-31 00:09:43.875 243 12697.95 136.03 54878.70 88888.00 2013-08-31 00:09:44.000 243 12697.90 136.03 54878.68 88888.00 2013-08-31 00:09:44.125 243 12697.95 136.03 54878.68 88888.00 2013-08-31 00:09:44.250 243 12698.02 136.03 54878.70 88888.00 2013-08-31 00:09:44.375 243 12698.08 136.03 54878.65 88888.00 2013-08-31 00:09:44.500 243 12698.05 136.00 54878.65 88888.00 2013-08-31 00:09:44.625 243 12698.10 135.97 54878.68 88888.00 2013-08-31 00:09:44.750 243 12698.15 136.00 54878.68 88888.00 2013-08-31 00:09:44.875 243 12698.20 136.00 54878.70 88888.00 2013-08-31 00:09:45.000 243 12698.27 135.97 54878.68 88888.00 2013-08-31 00:09:45.125 243 12698.30 136.00 54878.68 88888.00 2013-08-31 00:09:45.250 243 12698.27 135.97 54878.68 88888.00 2013-08-31 00:09:45.375 243 12698.25 135.97 54878.68 88888.00 2013-08-31 00:09:45.500 243 12698.25 135.97 54878.68 88888.00 2013-08-31 00:09:45.625 243 12698.27 136.00 54878.70 88888.00 2013-08-31 00:09:45.750 243 12698.33 136.03 54878.68 88888.00 2013-08-31 00:09:45.875 243 12698.33 136.00 54878.68 88888.00 2013-08-31 00:09:46.000 243 12698.27 135.97 54878.65 88888.00 2013-08-31 00:09:46.125 243 12698.33 135.97 54878.68 88888.00 2013-08-31 00:09:46.250 243 12698.27 135.97 54878.70 88888.00 2013-08-31 00:09:46.375 243 12698.30 135.97 54878.65 88888.00 2013-08-31 00:09:46.500 243 12698.38 136.00 54878.68 88888.00 2013-08-31 00:09:46.625 243 12698.48 136.03 54878.70 88888.00 2013-08-31 00:09:46.750 243 12698.50 136.03 54878.65 88888.00 2013-08-31 00:09:46.875 243 12698.45 136.03 54878.62 88888.00 2013-08-31 00:09:47.000 243 12698.45 135.97 54878.62 88888.00 2013-08-31 00:09:47.125 243 12698.52 135.97 54878.62 88888.00 2013-08-31 00:09:47.250 243 12698.50 135.97 54878.62 88888.00 2013-08-31 00:09:47.375 243 12698.50 135.97 54878.65 88888.00 2013-08-31 00:09:47.500 243 12698.55 136.00 54878.65 88888.00 2013-08-31 00:09:47.625 243 12698.62 136.00 54878.62 88888.00 2013-08-31 00:09:47.750 243 12698.65 136.00 54878.60 88888.00 2013-08-31 00:09:47.875 243 12698.67 136.00 54878.62 88888.00 2013-08-31 00:09:48.000 243 12698.58 135.97 54878.60 88888.00 2013-08-31 00:09:48.125 243 12698.62 135.97 54878.60 88888.00 2013-08-31 00:09:48.250 243 12698.65 136.00 54878.68 88888.00 2013-08-31 00:09:48.375 243 12698.75 136.03 54878.65 88888.00 2013-08-31 00:09:48.500 243 12698.75 136.03 54878.62 88888.00 2013-08-31 00:09:48.625 243 12698.80 136.03 54878.65 88888.00 2013-08-31 00:09:48.750 243 12698.90 136.03 54878.62 88888.00 2013-08-31 00:09:48.875 243 12698.95 136.03 54878.62 88888.00 2013-08-31 00:09:49.000 243 12698.95 136.03 54878.60 88888.00 2013-08-31 00:09:49.125 243 12698.98 136.03 54878.65 88888.00 2013-08-31 00:09:49.250 243 12699.00 136.03 54878.70 88888.00 2013-08-31 00:09:49.375 243 12699.08 136.07 54878.65 88888.00 2013-08-31 00:09:49.500 243 12699.08 136.07 54878.60 88888.00 2013-08-31 00:09:49.625 243 12699.02 136.05 54878.60 88888.00 2013-08-31 00:09:49.750 243 12699.08 136.05 54878.60 88888.00 2013-08-31 00:09:49.875 243 12699.10 136.07 54878.65 88888.00 2013-08-31 00:09:50.000 243 12699.12 136.07 54878.62 88888.00 2013-08-31 00:09:50.125 243 12699.17 136.10 54878.62 88888.00 2013-08-31 00:09:50.250 243 12699.12 136.10 54878.62 88888.00 2013-08-31 00:09:50.375 243 12699.12 136.10 54878.62 88888.00 2013-08-31 00:09:50.500 243 12699.20 136.10 54878.65 88888.00 2013-08-31 00:09:50.625 243 12699.27 136.15 54878.62 88888.00 2013-08-31 00:09:50.750 243 12699.27 136.12 54878.62 88888.00 2013-08-31 00:09:50.875 243 12699.23 136.12 54878.62 88888.00 2013-08-31 00:09:51.000 243 12699.23 136.12 54878.62 88888.00 2013-08-31 00:09:51.125 243 12699.25 136.15 54878.62 88888.00 2013-08-31 00:09:51.250 243 12699.25 136.12 54878.62 88888.00 2013-08-31 00:09:51.375 243 12699.27 136.12 54878.62 88888.00 2013-08-31 00:09:51.500 243 12699.33 136.12 54878.62 88888.00 2013-08-31 00:09:51.625 243 12699.35 136.10 54878.62 88888.00 2013-08-31 00:09:51.750 243 12699.40 136.10 54878.62 88888.00 2013-08-31 00:09:51.875 243 12699.42 136.10 54878.60 88888.00 2013-08-31 00:09:52.000 243 12699.48 136.07 54878.60 88888.00 2013-08-31 00:09:52.125 243 12699.50 136.10 54878.60 88888.00 2013-08-31 00:09:52.250 243 12699.45 136.07 54878.60 88888.00 2013-08-31 00:09:52.375 243 12699.42 136.10 54878.62 88888.00 2013-08-31 00:09:52.500 243 12699.38 136.07 54878.60 88888.00 2013-08-31 00:09:52.625 243 12699.45 136.07 54878.62 88888.00 2013-08-31 00:09:52.750 243 12699.50 136.07 54878.62 88888.00 2013-08-31 00:09:52.875 243 12699.50 136.07 54878.62 88888.00 2013-08-31 00:09:53.000 243 12699.55 136.07 54878.62 88888.00 2013-08-31 00:09:53.125 243 12699.62 136.10 54878.60 88888.00 2013-08-31 00:09:53.250 243 12699.62 136.10 54878.60 88888.00 2013-08-31 00:09:53.375 243 12699.65 136.07 54878.60 88888.00 2013-08-31 00:09:53.500 243 12699.55 136.10 54878.60 88888.00 2013-08-31 00:09:53.625 243 12699.58 136.15 54878.65 88888.00 2013-08-31 00:09:53.750 243 12699.65 136.15 54878.62 88888.00 2013-08-31 00:09:53.875 243 12699.70 136.15 54878.60 88888.00 2013-08-31 00:09:54.000 243 12699.67 136.12 54878.60 88888.00 2013-08-31 00:09:54.125 243 12699.73 136.12 54878.57 88888.00 2013-08-31 00:09:54.250 243 12699.75 136.12 54878.57 88888.00 2013-08-31 00:09:54.375 243 12699.73 136.12 54878.55 88888.00 2013-08-31 00:09:54.500 243 12699.67 136.12 54878.55 88888.00 2013-08-31 00:09:54.625 243 12699.67 136.12 54878.60 88888.00 2013-08-31 00:09:54.750 243 12699.70 136.18 54878.60 88888.00 2013-08-31 00:09:54.875 243 12699.70 136.22 54878.62 88888.00 2013-08-31 00:09:55.000 243 12699.70 136.22 54878.60 88888.00 2013-08-31 00:09:55.125 243 12699.73 136.22 54878.60 88888.00 2013-08-31 00:09:55.250 243 12699.73 136.25 54878.60 88888.00 2013-08-31 00:09:55.375 243 12699.80 136.25 54878.60 88888.00 2013-08-31 00:09:55.500 243 12699.85 136.22 54878.57 88888.00 2013-08-31 00:09:55.625 243 12699.88 136.20 54878.57 88888.00 2013-08-31 00:09:55.750 243 12699.90 136.20 54878.57 88888.00 2013-08-31 00:09:55.875 243 12699.92 136.20 54878.57 88888.00 2013-08-31 00:09:56.000 243 12699.92 136.22 54878.57 88888.00 2013-08-31 00:09:56.125 243 12699.90 136.22 54878.57 88888.00 2013-08-31 00:09:56.250 243 12699.83 136.18 54878.57 88888.00 2013-08-31 00:09:56.375 243 12699.90 136.20 54878.57 88888.00 2013-08-31 00:09:56.500 243 12699.98 136.18 54878.57 88888.00 2013-08-31 00:09:56.625 243 12700.02 136.18 54878.57 88888.00 2013-08-31 00:09:56.750 243 12700.05 136.12 54878.57 88888.00 2013-08-31 00:09:56.875 243 12700.05 136.12 54878.57 88888.00 2013-08-31 00:09:57.000 243 12700.08 136.10 54878.57 88888.00 2013-08-31 00:09:57.125 243 12700.15 136.07 54878.57 88888.00 2013-08-31 00:09:57.250 243 12700.12 136.07 54878.57 88888.00 2013-08-31 00:09:57.375 243 12700.10 136.07 54878.55 88888.00 2013-08-31 00:09:57.500 243 12700.08 136.07 54878.57 88888.00 2013-08-31 00:09:57.625 243 12700.08 136.05 54878.55 88888.00 2013-08-31 00:09:57.750 243 12700.12 136.07 54878.57 88888.00 2013-08-31 00:09:57.875 243 12700.17 136.05 54878.55 88888.00 2013-08-31 00:09:58.000 243 12700.23 136.03 54878.55 88888.00 2013-08-31 00:09:58.125 243 12700.27 136.10 54878.60 88888.00 2013-08-31 00:09:58.250 243 12700.30 136.12 54878.62 88888.00 2013-08-31 00:09:58.375 243 12700.27 136.07 54878.60 88888.00 2013-08-31 00:09:58.500 243 12700.27 136.05 54878.60 88888.00 2013-08-31 00:09:58.625 243 12700.35 136.10 54878.62 88888.00 2013-08-31 00:09:58.750 243 12700.45 136.10 54878.65 88888.00 2013-08-31 00:09:58.875 243 12700.45 136.12 54878.62 88888.00 2013-08-31 00:09:59.000 243 12700.40 136.07 54878.62 88888.00 2013-08-31 00:09:59.125 243 12700.38 136.05 54878.60 88888.00 2013-08-31 00:09:59.250 243 12700.35 136.07 54878.65 88888.00 2013-08-31 00:09:59.375 243 12700.45 136.10 54878.62 88888.00 2013-08-31 00:09:59.500 243 12700.48 136.10 54878.65 88888.00 2013-08-31 00:09:59.625 243 12700.50 136.07 54878.60 88888.00 2013-08-31 00:09:59.750 243 12700.48 136.10 54878.60 88888.00 2013-08-31 00:09:59.875 243 12700.48 136.10 54878.60 88888.00 2013-08-31 00:10:00.000 243 12700.52 136.10 54878.62 88888.00 2013-08-31 00:10:00.125 243 12700.58 136.10 54878.57 88888.00 2013-08-31 00:10:00.250 243 12700.60 136.12 54878.62 88888.00 2013-08-31 00:10:00.375 243 12700.67 136.10 54878.60 88888.00 2013-08-31 00:10:00.500 243 12700.67 136.05 54878.57 88888.00 2013-08-31 00:10:00.625 243 12700.62 136.05 54878.60 88888.00 2013-08-31 00:10:00.750 243 12700.60 136.05 54878.65 88888.00 2013-08-31 00:10:00.875 243 12700.60 136.05 54878.65 88888.00 2013-08-31 00:10:01.000 243 12700.60 136.05 54878.65 88888.00 2013-08-31 00:10:01.125 243 12700.62 136.03 54878.68 88888.00 2013-08-31 00:10:01.250 243 12700.60 136.03 54878.68 88888.00 2013-08-31 00:10:01.375 243 12700.58 136.05 54878.65 88888.00 2013-08-31 00:10:01.500 243 12700.55 136.03 54878.65 88888.00 2013-08-31 00:10:01.625 243 12700.60 136.03 54878.65 88888.00 2013-08-31 00:10:01.750 243 12700.65 136.05 54878.68 88888.00 2013-08-31 00:10:01.875 243 12700.70 136.10 54878.70 88888.00 2013-08-31 00:10:02.000 243 12700.67 136.03 54878.65 88888.00 2013-08-31 00:10:02.125 243 12700.70 136.00 54878.62 88888.00 2013-08-31 00:10:02.250 243 12700.70 136.03 54878.65 88888.00 2013-08-31 00:10:02.375 243 12700.75 136.03 54878.68 88888.00 2013-08-31 00:10:02.500 243 12700.77 136.03 54878.65 88888.00 2013-08-31 00:10:02.625 243 12700.75 136.00 54878.62 88888.00 2013-08-31 00:10:02.750 243 12700.77 136.00 54878.62 88888.00 2013-08-31 00:10:02.875 243 12700.85 136.03 54878.65 88888.00 2013-08-31 00:10:03.000 243 12700.88 136.03 54878.62 88888.00 2013-08-31 00:10:03.125 243 12700.85 136.03 54878.65 88888.00 2013-08-31 00:10:03.250 243 12700.77 135.97 54878.62 88888.00 2013-08-31 00:10:03.375 243 12700.77 136.00 54878.62 88888.00 2013-08-31 00:10:03.500 243 12700.88 136.00 54878.65 88888.00 2013-08-31 00:10:03.625 243 12700.90 136.00 54878.62 88888.00 2013-08-31 00:10:03.750 243 12700.85 136.00 54878.62 88888.00 2013-08-31 00:10:03.875 243 12700.88 136.00 54878.62 88888.00 2013-08-31 00:10:04.000 243 12700.95 136.00 54878.62 88888.00 2013-08-31 00:10:04.125 243 12701.00 135.97 54878.62 88888.00 2013-08-31 00:10:04.250 243 12700.98 135.97 54878.62 88888.00 2013-08-31 00:10:04.375 243 12700.95 135.97 54878.62 88888.00 2013-08-31 00:10:04.500 243 12700.92 135.97 54878.62 88888.00 2013-08-31 00:10:04.625 243 12700.98 135.97 54878.65 88888.00 2013-08-31 00:10:04.750 243 12701.00 136.00 54878.68 88888.00 2013-08-31 00:10:04.875 243 12701.02 136.00 54878.65 88888.00 2013-08-31 00:10:05.000 243 12701.02 136.00 54878.60 88888.00 2013-08-31 00:10:05.125 243 12701.08 135.97 54878.60 88888.00 2013-08-31 00:10:05.250 243 12701.15 135.97 54878.60 88888.00 2013-08-31 00:10:05.375 243 12701.15 136.00 54878.62 88888.00 2013-08-31 00:10:05.500 243 12701.08 136.00 54878.62 88888.00 2013-08-31 00:10:05.625 243 12701.10 136.00 54878.62 88888.00 2013-08-31 00:10:05.750 243 12701.08 136.00 54878.65 88888.00 2013-08-31 00:10:05.875 243 12701.08 136.05 54878.68 88888.00 2013-08-31 00:10:06.000 243 12701.15 136.05 54878.65 88888.00 2013-08-31 00:10:06.125 243 12701.17 136.03 54878.65 88888.00 2013-08-31 00:10:06.250 243 12701.15 136.00 54878.68 88888.00 2013-08-31 00:10:06.375 243 12701.17 136.05 54878.65 88888.00 2013-08-31 00:10:06.500 243 12701.17 136.05 54878.70 88888.00 2013-08-31 00:10:06.625 243 12701.20 136.05 54878.72 88888.00 2013-08-31 00:10:06.750 243 12701.27 136.03 54878.72 88888.00 2013-08-31 00:10:06.875 243 12701.27 136.03 54878.68 88888.00 2013-08-31 00:10:07.000 243 12701.23 136.05 54878.68 88888.00 2013-08-31 00:10:07.125 243 12701.25 136.03 54878.68 88888.00 2013-08-31 00:10:07.250 243 12701.30 136.03 54878.70 88888.00 2013-08-31 00:10:07.375 243 12701.27 136.03 54878.70 88888.00 2013-08-31 00:10:07.500 243 12701.23 136.00 54878.68 88888.00 2013-08-31 00:10:07.625 243 12701.30 136.00 54878.65 88888.00 2013-08-31 00:10:07.750 243 12701.35 136.03 54878.70 88888.00 2013-08-31 00:10:07.875 243 12701.33 136.00 54878.68 88888.00 2013-08-31 00:10:08.000 243 12701.30 135.97 54878.68 88888.00 2013-08-31 00:10:08.125 243 12701.27 136.00 54878.68 88888.00 2013-08-31 00:10:08.250 243 12701.20 135.95 54878.68 88888.00 2013-08-31 00:10:08.375 243 12701.25 135.95 54878.70 88888.00 2013-08-31 00:10:08.500 243 12701.33 135.97 54878.70 88888.00 2013-08-31 00:10:08.625 243 12701.30 135.95 54878.70 88888.00 2013-08-31 00:10:08.750 243 12701.27 135.95 54878.70 88888.00 2013-08-31 00:10:08.875 243 12701.27 135.93 54878.70 88888.00 2013-08-31 00:10:09.000 243 12701.27 135.95 54878.70 88888.00 2013-08-31 00:10:09.125 243 12701.27 135.95 54878.72 88888.00 2013-08-31 00:10:09.250 243 12701.23 135.93 54878.72 88888.00 2013-08-31 00:10:09.375 243 12701.30 135.95 54878.72 88888.00 2013-08-31 00:10:09.500 243 12701.33 135.95 54878.70 88888.00 2013-08-31 00:10:09.625 243 12701.33 135.95 54878.72 88888.00 2013-08-31 00:10:09.750 243 12701.38 135.95 54878.72 88888.00 2013-08-31 00:10:09.875 243 12701.38 135.95 54878.72 88888.00 2013-08-31 00:10:10.000 243 12701.42 135.95 54878.70 88888.00 2013-08-31 00:10:10.125 243 12701.45 135.97 54878.68 88888.00 2013-08-31 00:10:10.250 243 12701.42 135.97 54878.72 88888.00 2013-08-31 00:10:10.375 243 12701.48 135.97 54878.70 88888.00 2013-08-31 00:10:10.500 243 12701.50 135.93 54878.68 88888.00 2013-08-31 00:10:10.625 243 12701.50 135.97 54878.68 88888.00 2013-08-31 00:10:10.750 243 12701.50 136.00 54878.70 88888.00 2013-08-31 00:10:10.875 243 12701.52 135.97 54878.68 88888.00 2013-08-31 00:10:11.000 243 12701.52 135.93 54878.68 88888.00 2013-08-31 00:10:11.125 243 12701.52 135.97 54878.68 88888.00 2013-08-31 00:10:11.250 243 12701.52 135.93 54878.75 88888.00 2013-08-31 00:10:11.375 243 12701.55 135.93 54878.70 88888.00 2013-08-31 00:10:11.500 243 12701.58 135.90 54878.68 88888.00 2013-08-31 00:10:11.625 243 12701.60 135.93 54878.70 88888.00 2013-08-31 00:10:11.750 243 12701.60 135.93 54878.72 88888.00 2013-08-31 00:10:11.875 243 12701.62 135.90 54878.70 88888.00 2013-08-31 00:10:12.000 243 12701.60 135.93 54878.70 88888.00 2013-08-31 00:10:12.125 243 12701.60 135.90 54878.70 88888.00 2013-08-31 00:10:12.250 243 12701.60 135.88 54878.70 88888.00 2013-08-31 00:10:12.375 243 12701.67 135.88 54878.72 88888.00 2013-08-31 00:10:12.500 243 12701.73 135.88 54878.70 88888.00 2013-08-31 00:10:12.625 243 12701.80 135.90 54878.70 88888.00 2013-08-31 00:10:12.750 243 12701.85 135.93 54878.72 88888.00 2013-08-31 00:10:12.875 243 12701.83 135.90 54878.68 88888.00 2013-08-31 00:10:13.000 243 12701.80 135.88 54878.65 88888.00 2013-08-31 00:10:13.125 243 12701.83 135.90 54878.65 88888.00 2013-08-31 00:10:13.250 243 12701.77 135.88 54878.65 88888.00 2013-08-31 00:10:13.375 243 12701.77 135.88 54878.65 88888.00 2013-08-31 00:10:13.500 243 12701.73 135.88 54878.62 88888.00 2013-08-31 00:10:13.625 243 12701.77 135.88 54878.68 88888.00 2013-08-31 00:10:13.750 243 12701.85 135.88 54878.70 88888.00 2013-08-31 00:10:13.875 243 12701.92 135.90 54878.70 88888.00 2013-08-31 00:10:14.000 243 12701.88 135.88 54878.70 88888.00 2013-08-31 00:10:14.125 243 12701.92 135.88 54878.72 88888.00 2013-08-31 00:10:14.250 243 12701.90 135.88 54878.70 88888.00 2013-08-31 00:10:14.375 243 12701.83 135.88 54878.70 88888.00 2013-08-31 00:10:14.500 243 12701.77 135.88 54878.70 88888.00 2013-08-31 00:10:14.625 243 12701.83 135.85 54878.72 88888.00 2013-08-31 00:10:14.750 243 12701.90 135.85 54878.70 88888.00 2013-08-31 00:10:14.875 243 12701.98 135.85 54878.70 88888.00 2013-08-31 00:10:15.000 243 12701.98 135.82 54878.70 88888.00 2013-08-31 00:10:15.125 243 12701.98 135.82 54878.70 88888.00 2013-08-31 00:10:15.250 243 12701.95 135.85 54878.70 88888.00 2013-08-31 00:10:15.375 243 12702.02 135.82 54878.68 88888.00 2013-08-31 00:10:15.500 243 12702.08 135.85 54878.68 88888.00 2013-08-31 00:10:15.625 243 12702.05 135.88 54878.72 88888.00 2013-08-31 00:10:15.750 243 12702.08 135.88 54878.72 88888.00 2013-08-31 00:10:15.875 243 12702.12 135.85 54878.70 88888.00 2013-08-31 00:10:16.000 243 12702.15 135.88 54878.70 88888.00 2013-08-31 00:10:16.125 243 12702.15 135.90 54878.70 88888.00 2013-08-31 00:10:16.250 243 12702.10 135.85 54878.68 88888.00 2013-08-31 00:10:16.375 243 12702.15 135.85 54878.70 88888.00 2013-08-31 00:10:16.500 243 12702.17 135.88 54878.72 88888.00 2013-08-31 00:10:16.625 243 12702.17 135.88 54878.70 88888.00 2013-08-31 00:10:16.750 243 12702.17 135.88 54878.72 88888.00 2013-08-31 00:10:16.875 243 12702.20 135.90 54878.70 88888.00 2013-08-31 00:10:17.000 243 12702.17 135.88 54878.68 88888.00 2013-08-31 00:10:17.125 243 12702.25 135.90 54878.68 88888.00 2013-08-31 00:10:17.250 243 12702.33 135.90 54878.70 88888.00 2013-08-31 00:10:17.375 243 12702.38 135.88 54878.70 88888.00 2013-08-31 00:10:17.500 243 12702.33 135.85 54878.70 88888.00 2013-08-31 00:10:17.625 243 12702.35 135.88 54878.75 88888.00 2013-08-31 00:10:17.750 243 12702.35 135.88 54878.75 88888.00 2013-08-31 00:10:17.875 243 12702.35 135.85 54878.75 88888.00 2013-08-31 00:10:18.000 243 12702.35 135.85 54878.70 88888.00 2013-08-31 00:10:18.125 243 12702.40 135.82 54878.68 88888.00 2013-08-31 00:10:18.250 243 12702.42 135.82 54878.68 88888.00 2013-08-31 00:10:18.375 243 12702.45 135.85 54878.68 88888.00 2013-08-31 00:10:18.500 243 12702.50 135.82 54878.68 88888.00 2013-08-31 00:10:18.625 243 12702.50 135.80 54878.68 88888.00 2013-08-31 00:10:18.750 243 12702.58 135.80 54878.70 88888.00 2013-08-31 00:10:18.875 243 12702.65 135.82 54878.70 88888.00 2013-08-31 00:10:19.000 243 12702.70 135.82 54878.70 88888.00 2013-08-31 00:10:19.125 243 12702.73 135.82 54878.75 88888.00 2013-08-31 00:10:19.250 243 12702.73 135.82 54878.70 88888.00 2013-08-31 00:10:19.375 243 12702.80 135.82 54878.68 88888.00 2013-08-31 00:10:19.500 243 12702.83 135.85 54878.65 88888.00 2013-08-31 00:10:19.625 243 12702.80 135.85 54878.68 88888.00 2013-08-31 00:10:19.750 243 12702.80 135.88 54878.70 88888.00 2013-08-31 00:10:19.875 243 12702.85 135.90 54878.70 88888.00 2013-08-31 00:10:20.000 243 12702.92 135.85 54878.68 88888.00 2013-08-31 00:10:20.125 243 12702.95 135.85 54878.65 88888.00 2013-08-31 00:10:20.250 243 12702.92 135.85 54878.65 88888.00 2013-08-31 00:10:20.375 243 12702.88 135.85 54878.65 88888.00 2013-08-31 00:10:20.500 243 12702.85 135.85 54878.65 88888.00 2013-08-31 00:10:20.625 243 12702.92 135.90 54878.68 88888.00 2013-08-31 00:10:20.750 243 12703.00 135.88 54878.65 88888.00 2013-08-31 00:10:20.875 243 12703.05 135.90 54878.62 88888.00 2013-08-31 00:10:21.000 243 12703.05 135.90 54878.65 88888.00 2013-08-31 00:10:21.125 243 12703.02 135.88 54878.65 88888.00 2013-08-31 00:10:21.250 243 12703.05 135.90 54878.65 88888.00 2013-08-31 00:10:21.375 243 12703.10 135.90 54878.65 88888.00 2013-08-31 00:10:21.500 243 12703.12 135.90 54878.62 88888.00 2013-08-31 00:10:21.625 243 12703.15 135.88 54878.62 88888.00 2013-08-31 00:10:21.750 243 12703.15 135.88 54878.65 88888.00 2013-08-31 00:10:21.875 243 12703.25 135.88 54878.62 88888.00 2013-08-31 00:10:22.000 243 12703.30 135.85 54878.60 88888.00 2013-08-31 00:10:22.125 243 12703.30 135.88 54878.62 88888.00 2013-08-31 00:10:22.250 243 12703.33 135.82 54878.62 88888.00 2013-08-31 00:10:22.375 243 12703.33 135.82 54878.62 88888.00 2013-08-31 00:10:22.500 243 12703.27 135.82 54878.62 88888.00 2013-08-31 00:10:22.625 243 12703.23 135.82 54878.62 88888.00 2013-08-31 00:10:22.750 243 12703.27 135.82 54878.60 88888.00 2013-08-31 00:10:22.875 243 12703.38 135.82 54878.62 88888.00 2013-08-31 00:10:23.000 243 12703.42 135.80 54878.62 88888.00 2013-08-31 00:10:23.125 243 12703.50 135.80 54878.60 88888.00 2013-08-31 00:10:23.250 243 12703.50 135.75 54878.62 88888.00 2013-08-31 00:10:23.375 243 12703.52 135.78 54878.62 88888.00 2013-08-31 00:10:23.500 243 12703.52 135.75 54878.60 88888.00 2013-08-31 00:10:23.625 243 12703.52 135.72 54878.60 88888.00 2013-08-31 00:10:23.750 243 12703.58 135.72 54878.62 88888.00 2013-08-31 00:10:23.875 243 12703.65 135.70 54878.60 88888.00 2013-08-31 00:10:24.000 243 12703.65 135.68 54878.60 88888.00 2013-08-31 00:10:24.125 243 12703.65 135.70 54878.60 88888.00 2013-08-31 00:10:24.250 243 12703.73 135.70 54878.62 88888.00 2013-08-31 00:10:24.375 243 12703.77 135.70 54878.62 88888.00 2013-08-31 00:10:24.500 243 12703.77 135.68 54878.62 88888.00 2013-08-31 00:10:24.625 243 12703.73 135.68 54878.60 88888.00 2013-08-31 00:10:24.750 243 12703.77 135.70 54878.60 88888.00 2013-08-31 00:10:24.875 243 12703.77 135.72 54878.62 88888.00 2013-08-31 00:10:25.000 243 12703.75 135.72 54878.60 88888.00 2013-08-31 00:10:25.125 243 12703.77 135.70 54878.57 88888.00 2013-08-31 00:10:25.250 243 12703.83 135.70 54878.57 88888.00 2013-08-31 00:10:25.375 243 12703.88 135.72 54878.57 88888.00 2013-08-31 00:10:25.500 243 12703.92 135.72 54878.60 88888.00 2013-08-31 00:10:25.625 243 12703.98 135.70 54878.55 88888.00 2013-08-31 00:10:25.750 243 12704.00 135.70 54878.57 88888.00 2013-08-31 00:10:25.875 243 12704.00 135.72 54878.57 88888.00 2013-08-31 00:10:26.000 243 12704.02 135.70 54878.57 88888.00 2013-08-31 00:10:26.125 243 12704.02 135.65 54878.55 88888.00 2013-08-31 00:10:26.250 243 12704.02 135.65 54878.55 88888.00 2013-08-31 00:10:26.375 243 12704.10 135.65 54878.55 88888.00 2013-08-31 00:10:26.500 243 12704.10 135.65 54878.55 88888.00 2013-08-31 00:10:26.625 243 12704.05 135.62 54878.53 88888.00 2013-08-31 00:10:26.750 243 12704.10 135.62 54878.55 88888.00 2013-08-31 00:10:26.875 243 12704.17 135.65 54878.55 88888.00 2013-08-31 00:10:27.000 243 12704.15 135.60 54878.53 88888.00 2013-08-31 00:10:27.125 243 12704.17 135.57 54878.55 88888.00 2013-08-31 00:10:27.250 243 12704.15 135.60 54878.57 88888.00 2013-08-31 00:10:27.375 243 12704.15 135.65 54878.55 88888.00 2013-08-31 00:10:27.500 243 12704.15 135.65 54878.57 88888.00 2013-08-31 00:10:27.625 243 12704.15 135.65 54878.57 88888.00 2013-08-31 00:10:27.750 243 12704.10 135.62 54878.57 88888.00 2013-08-31 00:10:27.875 243 12704.20 135.65 54878.55 88888.00 2013-08-31 00:10:28.000 243 12704.17 135.57 54878.47 88888.00 2013-08-31 00:10:28.125 243 12704.15 135.62 54878.53 88888.00 2013-08-31 00:10:28.250 243 12704.17 135.62 54878.57 88888.00 2013-08-31 00:10:28.375 243 12704.20 135.62 54878.55 88888.00 2013-08-31 00:10:28.500 243 12704.23 135.62 54878.55 88888.00 2013-08-31 00:10:28.625 243 12704.33 135.65 54878.57 88888.00 2013-08-31 00:10:28.750 243 12704.38 135.62 54878.60 88888.00 2013-08-31 00:10:28.875 243 12704.35 135.62 54878.60 88888.00 2013-08-31 00:10:29.000 243 12704.30 135.60 54878.57 88888.00 2013-08-31 00:10:29.125 243 12704.30 135.55 54878.60 88888.00 2013-08-31 00:10:29.250 243 12704.27 135.53 54878.60 88888.00 2013-08-31 00:10:29.375 243 12704.27 135.53 54878.60 88888.00 2013-08-31 00:10:29.500 243 12704.27 135.53 54878.60 88888.00 2013-08-31 00:10:29.625 243 12704.33 135.53 54878.57 88888.00 2013-08-31 00:10:29.750 243 12704.40 135.50 54878.57 88888.00 2013-08-31 00:10:29.875 243 12704.40 135.45 54878.57 88888.00 2013-08-31 00:10:30.000 243 12704.40 135.45 54878.60 88888.00 2013-08-31 00:10:30.125 243 12704.42 135.45 54878.62 88888.00 2013-08-31 00:10:30.250 243 12704.40 135.40 54878.60 88888.00 2013-08-31 00:10:30.375 243 12704.45 135.43 54878.62 88888.00 2013-08-31 00:10:30.500 243 12704.52 135.40 54878.62 88888.00 2013-08-31 00:10:30.625 243 12704.50 135.35 54878.62 88888.00 2013-08-31 00:10:30.750 243 12704.40 135.32 54878.62 88888.00 2013-08-31 00:10:30.875 243 12704.33 135.35 54878.60 88888.00 2013-08-31 00:10:31.000 243 12704.40 135.32 54878.65 88888.00 2013-08-31 00:10:31.125 243 12704.45 135.30 54878.65 88888.00 2013-08-31 00:10:31.250 243 12704.35 135.28 54878.68 88888.00 2013-08-31 00:10:31.375 243 12704.38 135.28 54878.68 88888.00 2013-08-31 00:10:31.500 243 12704.42 135.28 54878.68 88888.00 2013-08-31 00:10:31.625 243 12704.42 135.25 54878.68 88888.00 2013-08-31 00:10:31.750 243 12704.40 135.22 54878.68 88888.00 2013-08-31 00:10:31.875 243 12704.35 135.22 54878.68 88888.00 2013-08-31 00:10:32.000 243 12704.38 135.20 54878.65 88888.00 2013-08-31 00:10:32.125 243 12704.35 135.18 54878.68 88888.00 2013-08-31 00:10:32.250 243 12704.30 135.15 54878.65 88888.00 2013-08-31 00:10:32.375 243 12704.35 135.10 54878.68 88888.00 2013-08-31 00:10:32.500 243 12704.42 135.12 54878.68 88888.00 2013-08-31 00:10:32.625 243 12704.42 135.10 54878.65 88888.00 2013-08-31 00:10:32.750 243 12704.40 135.07 54878.65 88888.00 2013-08-31 00:10:32.875 243 12704.40 135.05 54878.70 88888.00 2013-08-31 00:10:33.000 243 12704.42 135.03 54878.65 88888.00 2013-08-31 00:10:33.125 243 12704.38 135.00 54878.65 88888.00 2013-08-31 00:10:33.250 243 12704.30 134.97 54878.70 88888.00 2013-08-31 00:10:33.375 243 12704.35 134.95 54878.70 88888.00 2013-08-31 00:10:33.500 243 12704.42 134.95 54878.70 88888.00 2013-08-31 00:10:33.625 243 12704.48 134.95 54878.70 88888.00 2013-08-31 00:10:33.750 243 12704.52 134.93 54878.72 88888.00 2013-08-31 00:10:33.875 243 12704.48 134.90 54878.72 88888.00 2013-08-31 00:10:34.000 243 12704.40 134.88 54878.72 88888.00 2013-08-31 00:10:34.125 243 12704.38 134.85 54878.72 88888.00 2013-08-31 00:10:34.250 243 12704.42 134.82 54878.72 88888.00 2013-08-31 00:10:34.375 243 12704.48 134.85 54878.78 88888.00 2013-08-31 00:10:34.500 243 12704.50 134.82 54878.80 88888.00 2013-08-31 00:10:34.625 243 12704.45 134.80 54878.75 88888.00 2013-08-31 00:10:34.750 243 12704.42 134.80 54878.78 88888.00 2013-08-31 00:10:34.875 243 12704.40 134.80 54878.80 88888.00 2013-08-31 00:10:35.000 243 12704.42 134.75 54878.78 88888.00 2013-08-31 00:10:35.125 243 12704.42 134.72 54878.78 88888.00 2013-08-31 00:10:35.250 243 12704.35 134.70 54878.78 88888.00 2013-08-31 00:10:35.375 243 12704.42 134.72 54878.80 88888.00 2013-08-31 00:10:35.500 243 12704.48 134.72 54878.82 88888.00 2013-08-31 00:10:35.625 243 12704.42 134.70 54878.80 88888.00 2013-08-31 00:10:35.750 243 12704.40 134.72 54878.82 88888.00 2013-08-31 00:10:35.875 243 12704.38 134.70 54878.82 88888.00 2013-08-31 00:10:36.000 243 12704.35 134.68 54878.82 88888.00 2013-08-31 00:10:36.125 243 12704.38 134.65 54878.85 88888.00 2013-08-31 00:10:36.250 243 12704.38 134.60 54878.85 88888.00 2013-08-31 00:10:36.375 243 12704.38 134.62 54878.82 88888.00 2013-08-31 00:10:36.500 243 12704.40 134.60 54878.85 88888.00 2013-08-31 00:10:36.625 243 12704.45 134.60 54878.85 88888.00 2013-08-31 00:10:36.750 243 12704.48 134.57 54878.85 88888.00 2013-08-31 00:10:36.875 243 12704.40 134.57 54878.85 88888.00 2013-08-31 00:10:37.000 243 12704.40 134.55 54878.85 88888.00 2013-08-31 00:10:37.125 243 12704.48 134.53 54878.85 88888.00 2013-08-31 00:10:37.250 243 12704.45 134.47 54878.85 88888.00 2013-08-31 00:10:37.375 243 12704.38 134.47 54878.85 88888.00 2013-08-31 00:10:37.500 243 12704.33 134.47 54878.88 88888.00 2013-08-31 00:10:37.625 243 12704.33 134.50 54878.90 88888.00 2013-08-31 00:10:37.750 243 12704.35 134.47 54878.90 88888.00 2013-08-31 00:10:37.875 243 12704.38 134.47 54878.90 88888.00 2013-08-31 00:10:38.000 243 12704.30 134.50 54878.88 88888.00 2013-08-31 00:10:38.125 243 12704.27 134.50 54878.88 88888.00 2013-08-31 00:10:38.250 243 12704.25 134.45 54878.90 88888.00 2013-08-31 00:10:38.375 243 12704.27 134.45 54878.95 88888.00 2013-08-31 00:10:38.500 243 12704.30 134.45 54878.95 88888.00 2013-08-31 00:10:38.625 243 12704.30 134.45 54878.95 88888.00 2013-08-31 00:10:38.750 243 12704.33 134.43 54878.95 88888.00 2013-08-31 00:10:38.875 243 12704.27 134.43 54878.95 88888.00 2013-08-31 00:10:39.000 243 12704.25 134.38 54878.95 88888.00 2013-08-31 00:10:39.125 243 12704.20 134.38 54878.95 88888.00 2013-08-31 00:10:39.250 243 12704.23 134.32 54878.95 88888.00 2013-08-31 00:10:39.375 243 12704.27 134.32 54878.97 88888.00 2013-08-31 00:10:39.500 243 12704.20 134.32 54878.97 88888.00 2013-08-31 00:10:39.625 243 12704.20 134.28 54878.97 88888.00 2013-08-31 00:10:39.750 243 12704.23 134.25 54879.00 88888.00 2013-08-31 00:10:39.875 243 12704.23 134.25 54879.00 88888.00 2013-08-31 00:10:40.000 243 12704.15 134.20 54878.97 88888.00 2013-08-31 00:10:40.125 243 12704.15 134.15 54879.00 88888.00 2013-08-31 00:10:40.250 243 12704.23 134.12 54879.03 88888.00 2013-08-31 00:10:40.375 243 12704.23 134.12 54879.03 88888.00 2013-08-31 00:10:40.500 243 12704.25 134.10 54879.05 88888.00 2013-08-31 00:10:40.625 243 12704.20 134.10 54879.05 88888.00 2013-08-31 00:10:40.750 243 12704.17 134.07 54879.05 88888.00 2013-08-31 00:10:40.875 243 12704.17 134.05 54879.05 88888.00 2013-08-31 00:10:41.000 243 12704.23 134.03 54879.05 88888.00 2013-08-31 00:10:41.125 243 12704.23 133.97 54879.05 88888.00 2013-08-31 00:10:41.250 243 12704.20 133.97 54879.05 88888.00 2013-08-31 00:10:41.375 243 12704.20 134.00 54879.07 88888.00 2013-08-31 00:10:41.500 243 12704.23 133.95 54879.07 88888.00 2013-08-31 00:10:41.625 243 12704.27 133.95 54879.07 88888.00 2013-08-31 00:10:41.750 243 12704.27 133.95 54879.10 88888.00 2013-08-31 00:10:41.875 243 12704.25 133.93 54879.05 88888.00 2013-08-31 00:10:42.000 243 12704.25 133.90 54879.07 88888.00 2013-08-31 00:10:42.125 243 12704.27 133.93 54879.07 88888.00 2013-08-31 00:10:42.250 243 12704.33 133.93 54879.12 88888.00 2013-08-31 00:10:42.375 243 12704.38 133.88 54879.12 88888.00 2013-08-31 00:10:42.500 243 12704.40 133.88 54879.12 88888.00 2013-08-31 00:10:42.625 243 12704.38 133.88 54879.10 88888.00 2013-08-31 00:10:42.750 243 12704.35 133.85 54879.10 88888.00 2013-08-31 00:10:42.875 243 12704.35 133.82 54879.10 88888.00 2013-08-31 00:10:43.000 243 12704.30 133.82 54879.10 88888.00 2013-08-31 00:10:43.125 243 12704.23 133.80 54879.10 88888.00 2013-08-31 00:10:43.250 243 12704.10 133.72 54879.10 88888.00 2013-08-31 00:10:43.375 243 12704.15 133.75 54879.10 88888.00 2013-08-31 00:10:43.500 243 12704.20 133.75 54879.10 88888.00 2013-08-31 00:10:43.625 243 12704.23 133.75 54879.12 88888.00 2013-08-31 00:10:43.750 243 12704.17 133.72 54879.15 88888.00 2013-08-31 00:10:43.875 243 12704.23 133.70 54879.15 88888.00 2013-08-31 00:10:44.000 243 12704.23 133.65 54879.15 88888.00 2013-08-31 00:10:44.125 243 12704.17 133.62 54879.18 88888.00 2013-08-31 00:10:44.250 243 12704.15 133.62 54879.20 88888.00 2013-08-31 00:10:44.375 243 12704.20 133.62 54879.18 88888.00 2013-08-31 00:10:44.500 243 12704.20 133.62 54879.20 88888.00 2013-08-31 00:10:44.625 243 12704.20 133.57 54879.18 88888.00 2013-08-31 00:10:44.750 243 12704.12 133.55 54879.18 88888.00 2013-08-31 00:10:44.875 243 12704.08 133.50 54879.18 88888.00 2013-08-31 00:10:45.000 243 12704.15 133.47 54879.18 88888.00 2013-08-31 00:10:45.125 243 12704.17 133.50 54879.20 88888.00 2013-08-31 00:10:45.250 243 12704.12 133.47 54879.20 88888.00 2013-08-31 00:10:45.375 243 12704.17 133.45 54879.20 88888.00 2013-08-31 00:10:45.500 243 12704.12 133.43 54879.20 88888.00 2013-08-31 00:10:45.625 243 12704.08 133.40 54879.18 88888.00 2013-08-31 00:10:45.750 243 12704.10 133.40 54879.22 88888.00 2013-08-31 00:10:45.875 243 12704.12 133.43 54879.22 88888.00 2013-08-31 00:10:46.000 243 12704.08 133.40 54879.22 88888.00 2013-08-31 00:10:46.125 243 12704.00 133.38 54879.22 88888.00 2013-08-31 00:10:46.250 243 12704.02 133.35 54879.22 88888.00 2013-08-31 00:10:46.375 243 12704.12 133.32 54879.28 88888.00 2013-08-31 00:10:46.500 243 12704.12 133.35 54879.30 88888.00 2013-08-31 00:10:46.625 243 12704.05 133.35 54879.30 88888.00 2013-08-31 00:10:46.750 243 12704.02 133.30 54879.30 88888.00 2013-08-31 00:10:46.875 243 12704.02 133.28 54879.30 88888.00 2013-08-31 00:10:47.000 243 12704.08 133.25 54879.28 88888.00 2013-08-31 00:10:47.125 243 12704.05 133.28 54879.30 88888.00 2013-08-31 00:10:47.250 243 12703.98 133.25 54879.30 88888.00 2013-08-31 00:10:47.375 243 12703.95 133.25 54879.30 88888.00 2013-08-31 00:10:47.500 243 12703.92 133.20 54879.30 88888.00 2013-08-31 00:10:47.625 243 12703.95 133.20 54879.30 88888.00 2013-08-31 00:10:47.750 243 12703.90 133.18 54879.30 88888.00 2013-08-31 00:10:47.875 243 12703.88 133.12 54879.30 88888.00 2013-08-31 00:10:48.000 243 12703.98 133.10 54879.32 88888.00 2013-08-31 00:10:48.125 243 12704.02 133.10 54879.30 88888.00 2013-08-31 00:10:48.250 243 12703.98 133.10 54879.30 88888.00 2013-08-31 00:10:48.375 243 12703.98 133.10 54879.35 88888.00 2013-08-31 00:10:48.500 243 12704.00 133.07 54879.32 88888.00 2013-08-31 00:10:48.625 243 12703.92 133.05 54879.32 88888.00 2013-08-31 00:10:48.750 243 12703.90 133.05 54879.32 88888.00 2013-08-31 00:10:48.875 243 12703.98 133.05 54879.35 88888.00 2013-08-31 00:10:49.000 243 12703.98 133.03 54879.35 88888.00 2013-08-31 00:10:49.125 243 12703.98 133.03 54879.38 88888.00 2013-08-31 00:10:49.250 243 12703.92 133.00 54879.35 88888.00 2013-08-31 00:10:49.375 243 12704.00 132.97 54879.35 88888.00 2013-08-31 00:10:49.500 243 12704.05 132.97 54879.38 88888.00 2013-08-31 00:10:49.625 243 12704.05 132.95 54879.40 88888.00 2013-08-31 00:10:49.750 243 12704.00 132.97 54879.38 88888.00 2013-08-31 00:10:49.875 243 12703.98 132.95 54879.40 88888.00 2013-08-31 00:10:50.000 243 12703.98 132.95 54879.38 88888.00 2013-08-31 00:10:50.125 243 12704.00 132.88 54879.38 88888.00 2013-08-31 00:10:50.250 243 12703.98 132.85 54879.38 88888.00 2013-08-31 00:10:50.375 243 12703.98 132.88 54879.40 88888.00 2013-08-31 00:10:50.500 243 12704.00 132.90 54879.43 88888.00 2013-08-31 00:10:50.625 243 12704.00 132.93 54879.43 88888.00 2013-08-31 00:10:50.750 243 12703.98 132.90 54879.40 88888.00 2013-08-31 00:10:50.875 243 12703.98 132.88 54879.40 88888.00 2013-08-31 00:10:51.000 243 12703.98 132.85 54879.43 88888.00 2013-08-31 00:10:51.125 243 12704.02 132.85 54879.43 88888.00 2013-08-31 00:10:51.250 243 12704.00 132.82 54879.45 88888.00 2013-08-31 00:10:51.375 243 12703.98 132.82 54879.45 88888.00 2013-08-31 00:10:51.500 243 12703.92 132.80 54879.47 88888.00 2013-08-31 00:10:51.625 243 12703.88 132.80 54879.45 88888.00 2013-08-31 00:10:51.750 243 12703.85 132.78 54879.43 88888.00 2013-08-31 00:10:51.875 243 12703.83 132.75 54879.43 88888.00 2013-08-31 00:10:52.000 243 12703.85 132.72 54879.43 88888.00 2013-08-31 00:10:52.125 243 12703.88 132.68 54879.45 88888.00 2013-08-31 00:10:52.250 243 12703.90 132.62 54879.45 88888.00 2013-08-31 00:10:52.375 243 12703.88 132.65 54879.43 88888.00 2013-08-31 00:10:52.500 243 12703.88 132.68 54879.43 88888.00 2013-08-31 00:10:52.625 243 12703.95 132.68 54879.47 88888.00 2013-08-31 00:10:52.750 243 12703.92 132.65 54879.47 88888.00 2013-08-31 00:10:52.875 243 12703.88 132.62 54879.45 88888.00 2013-08-31 00:10:53.000 243 12703.88 132.62 54879.47 88888.00 2013-08-31 00:10:53.125 243 12703.95 132.60 54879.47 88888.00 2013-08-31 00:10:53.250 243 12704.00 132.57 54879.45 88888.00 2013-08-31 00:10:53.375 243 12704.02 132.60 54879.47 88888.00 2013-08-31 00:10:53.500 243 12703.98 132.60 54879.50 88888.00 2013-08-31 00:10:53.625 243 12703.98 132.57 54879.53 88888.00 2013-08-31 00:10:53.750 243 12703.98 132.55 54879.50 88888.00 2013-08-31 00:10:53.875 243 12704.00 132.60 54879.50 88888.00 2013-08-31 00:10:54.000 243 12703.98 132.60 54879.50 88888.00 2013-08-31 00:10:54.125 243 12703.90 132.60 54879.53 88888.00 2013-08-31 00:10:54.250 243 12703.90 132.57 54879.55 88888.00 2013-08-31 00:10:54.375 243 12703.95 132.55 54879.53 88888.00 2013-08-31 00:10:54.500 243 12703.95 132.57 54879.50 88888.00 2013-08-31 00:10:54.625 243 12703.90 132.57 54879.55 88888.00 2013-08-31 00:10:54.750 243 12703.88 132.57 54879.57 88888.00 2013-08-31 00:10:54.875 243 12703.92 132.50 54879.53 88888.00 2013-08-31 00:10:55.000 243 12703.92 132.47 54879.55 88888.00 2013-08-31 00:10:55.125 243 12703.88 132.47 54879.60 88888.00 2013-08-31 00:10:55.250 243 12703.90 132.45 54879.60 88888.00 2013-08-31 00:10:55.375 243 12703.90 132.47 54879.60 88888.00 2013-08-31 00:10:55.500 243 12703.90 132.43 54879.57 88888.00 2013-08-31 00:10:55.625 243 12703.88 132.43 54879.60 88888.00 2013-08-31 00:10:55.750 243 12703.80 132.38 54879.57 88888.00 2013-08-31 00:10:55.875 243 12703.77 132.35 54879.60 88888.00 2013-08-31 00:10:56.000 243 12703.83 132.38 54879.60 88888.00 2013-08-31 00:10:56.125 243 12703.83 132.38 54879.57 88888.00 2013-08-31 00:10:56.250 243 12703.80 132.35 54879.60 88888.00 2013-08-31 00:10:56.375 243 12703.88 132.35 54879.62 88888.00 2013-08-31 00:10:56.500 243 12703.85 132.35 54879.62 88888.00 2013-08-31 00:10:56.625 243 12703.85 132.32 54879.60 88888.00 2013-08-31 00:10:56.750 243 12703.88 132.30 54879.55 88888.00 2013-08-31 00:10:56.875 243 12703.90 132.32 54879.57 88888.00 2013-08-31 00:10:57.000 243 12703.85 132.30 54879.62 88888.00 2013-08-31 00:10:57.125 243 12703.90 132.28 54879.60 88888.00 2013-08-31 00:10:57.250 243 12703.98 132.30 54879.60 88888.00 2013-08-31 00:10:57.375 243 12703.98 132.32 54879.60 88888.00 2013-08-31 00:10:57.500 243 12703.98 132.35 54879.60 88888.00 2013-08-31 00:10:57.625 243 12703.92 132.30 54879.60 88888.00 2013-08-31 00:10:57.750 243 12703.95 132.28 54879.57 88888.00 2013-08-31 00:10:57.875 243 12704.00 132.30 54879.60 88888.00 2013-08-31 00:10:58.000 243 12704.00 132.30 54879.60 88888.00 2013-08-31 00:10:58.125 243 12703.95 132.32 54879.62 88888.00 2013-08-31 00:10:58.250 243 12703.95 132.28 54879.60 88888.00 2013-08-31 00:10:58.375 243 12704.00 132.25 54879.60 88888.00 2013-08-31 00:10:58.500 243 12704.00 132.28 54879.62 88888.00 2013-08-31 00:10:58.625 243 12703.98 132.22 54879.62 88888.00 2013-08-31 00:10:58.750 243 12704.00 132.25 54879.62 88888.00 2013-08-31 00:10:58.875 243 12704.02 132.20 54879.65 88888.00 2013-08-31 00:10:59.000 243 12704.02 132.18 54879.65 88888.00 2013-08-31 00:10:59.125 243 12704.00 132.15 54879.65 88888.00 2013-08-31 00:10:59.250 243 12703.98 132.15 54879.65 88888.00 2013-08-31 00:10:59.375 243 12704.02 132.12 54879.65 88888.00 2013-08-31 00:10:59.500 243 12704.00 132.10 54879.60 88888.00 2013-08-31 00:10:59.625 243 12703.92 132.05 54879.62 88888.00 2013-08-31 00:10:59.750 243 12703.98 132.07 54879.65 88888.00 2013-08-31 00:10:59.875 243 12704.02 132.07 54879.62 88888.00 2013-08-31 00:11:00.000 243 12704.08 132.05 54879.57 88888.00 2013-08-31 00:11:00.125 243 12704.10 132.05 54879.65 88888.00 2013-08-31 00:11:00.250 243 12704.12 132.05 54879.68 88888.00 2013-08-31 00:11:00.375 243 12704.12 132.03 54879.65 88888.00 2013-08-31 00:11:00.500 243 12704.08 132.03 54879.65 88888.00 2013-08-31 00:11:00.625 243 12704.08 132.00 54879.60 88888.00 2013-08-31 00:11:00.750 243 12704.15 132.03 54879.62 88888.00 2013-08-31 00:11:00.875 243 12704.17 132.05 54879.68 88888.00 2013-08-31 00:11:01.000 243 12704.15 132.00 54879.68 88888.00 2013-08-31 00:11:01.125 243 12704.15 132.00 54879.65 88888.00 2013-08-31 00:11:01.250 243 12704.15 131.97 54879.65 88888.00 2013-08-31 00:11:01.375 243 12704.12 132.00 54879.65 88888.00 2013-08-31 00:11:01.500 243 12704.10 132.00 54879.68 88888.00 2013-08-31 00:11:01.625 243 12704.17 132.05 54879.75 88888.00 2013-08-31 00:11:01.750 243 12704.17 132.05 54879.72 88888.00 2013-08-31 00:11:01.875 243 12704.08 132.00 54879.68 88888.00 2013-08-31 00:11:02.000 243 12704.12 132.03 54879.68 88888.00 2013-08-31 00:11:02.125 243 12704.17 132.05 54879.70 88888.00 2013-08-31 00:11:02.250 243 12704.17 132.00 54879.68 88888.00 2013-08-31 00:11:02.375 243 12704.20 132.03 54879.68 88888.00 2013-08-31 00:11:02.500 243 12704.15 132.00 54879.62 88888.00 2013-08-31 00:11:02.625 243 12704.15 131.97 54879.65 88888.00 2013-08-31 00:11:02.750 243 12704.12 131.97 54879.65 88888.00 2013-08-31 00:11:02.875 243 12704.08 131.93 54879.65 88888.00 2013-08-31 00:11:03.000 243 12704.08 131.90 54879.68 88888.00 2013-08-31 00:11:03.125 243 12704.08 131.90 54879.65 88888.00 2013-08-31 00:11:03.250 243 12704.10 131.90 54879.68 88888.00 2013-08-31 00:11:03.375 243 12704.15 131.93 54879.70 88888.00 2013-08-31 00:11:03.500 243 12704.12 131.88 54879.70 88888.00 2013-08-31 00:11:03.625 243 12704.08 131.90 54879.70 88888.00 2013-08-31 00:11:03.750 243 12704.05 131.88 54879.72 88888.00 2013-08-31 00:11:03.875 243 12704.10 131.85 54879.75 88888.00 2013-08-31 00:11:04.000 243 12704.17 131.82 54879.75 88888.00 2013-08-31 00:11:04.125 243 12704.23 131.80 54879.75 88888.00 2013-08-31 00:11:04.250 243 12704.15 131.75 54879.75 88888.00 2013-08-31 00:11:04.375 243 12704.17 131.78 54879.72 88888.00 2013-08-31 00:11:04.500 243 12704.23 131.78 54879.75 88888.00 2013-08-31 00:11:04.625 243 12704.25 131.75 54879.75 88888.00 2013-08-31 00:11:04.750 243 12704.20 131.70 54879.72 88888.00 2013-08-31 00:11:04.875 243 12704.20 131.70 54879.72 88888.00 2013-08-31 00:11:05.000 243 12704.25 131.70 54879.70 88888.00 2013-08-31 00:11:05.125 243 12704.27 131.70 54879.68 88888.00 2013-08-31 00:11:05.250 243 12704.27 131.68 54879.72 88888.00 2013-08-31 00:11:05.375 243 12704.30 131.68 54879.72 88888.00 2013-08-31 00:11:05.500 243 12704.30 131.68 54879.72 88888.00 2013-08-31 00:11:05.625 243 12704.35 131.68 54879.75 88888.00 2013-08-31 00:11:05.750 243 12704.38 131.65 54879.72 88888.00 2013-08-31 00:11:05.875 243 12704.33 131.68 54879.75 88888.00 2013-08-31 00:11:06.000 243 12704.27 131.68 54879.72 88888.00 2013-08-31 00:11:06.125 243 12704.25 131.65 54879.72 88888.00 2013-08-31 00:11:06.250 243 12704.27 131.65 54879.72 88888.00 2013-08-31 00:11:06.375 243 12704.27 131.65 54879.72 88888.00 2013-08-31 00:11:06.500 243 12704.30 131.68 54879.75 88888.00 2013-08-31 00:11:06.625 243 12704.33 131.68 54879.75 88888.00 2013-08-31 00:11:06.750 243 12704.30 131.68 54879.72 88888.00 2013-08-31 00:11:06.875 243 12704.33 131.65 54879.72 88888.00 2013-08-31 00:11:07.000 243 12704.33 131.65 54879.75 88888.00 2013-08-31 00:11:07.125 243 12704.35 131.68 54879.72 88888.00 2013-08-31 00:11:07.250 243 12704.38 131.65 54879.70 88888.00 2013-08-31 00:11:07.375 243 12704.45 131.68 54879.70 88888.00 2013-08-31 00:11:07.500 243 12704.40 131.68 54879.70 88888.00 2013-08-31 00:11:07.625 243 12704.38 131.65 54879.68 88888.00 2013-08-31 00:11:07.750 243 12704.40 131.65 54879.70 88888.00 2013-08-31 00:11:07.875 243 12704.40 131.62 54879.70 88888.00 2013-08-31 00:11:08.000 243 12704.45 131.62 54879.70 88888.00 2013-08-31 00:11:08.125 243 12704.55 131.65 54879.72 88888.00 2013-08-31 00:11:08.250 243 12704.60 131.65 54879.72 88888.00 2013-08-31 00:11:08.375 243 12704.60 131.65 54879.72 88888.00 2013-08-31 00:11:08.500 243 12704.55 131.60 54879.70 88888.00 2013-08-31 00:11:08.625 243 12704.58 131.62 54879.68 88888.00 2013-08-31 00:11:08.750 243 12704.55 131.60 54879.68 88888.00 2013-08-31 00:11:08.875 243 12704.55 131.57 54879.70 88888.00 2013-08-31 00:11:09.000 243 12704.60 131.55 54879.70 88888.00 2013-08-31 00:11:09.125 243 12704.62 131.55 54879.70 88888.00 2013-08-31 00:11:09.250 243 12704.58 131.53 54879.70 88888.00 2013-08-31 00:11:09.375 243 12704.55 131.55 54879.72 88888.00 2013-08-31 00:11:09.500 243 12704.55 131.53 54879.72 88888.00 2013-08-31 00:11:09.625 243 12704.62 131.53 54879.72 88888.00 2013-08-31 00:11:09.750 243 12704.67 131.53 54879.72 88888.00 2013-08-31 00:11:09.875 243 12704.65 131.55 54879.72 88888.00 2013-08-31 00:11:10.000 243 12704.65 131.50 54879.72 88888.00 2013-08-31 00:11:10.125 243 12704.70 131.50 54879.75 88888.00 2013-08-31 00:11:10.250 243 12704.73 131.53 54879.75 88888.00 2013-08-31 00:11:10.375 243 12704.70 131.55 54879.75 88888.00 2013-08-31 00:11:10.500 243 12704.67 131.55 54879.72 88888.00 2013-08-31 00:11:10.625 243 12704.70 131.53 54879.75 88888.00 2013-08-31 00:11:10.750 243 12704.75 131.53 54879.75 88888.00 2013-08-31 00:11:10.875 243 12704.73 131.53 54879.72 88888.00 2013-08-31 00:11:11.000 243 12704.75 131.55 54879.70 88888.00 2013-08-31 00:11:11.125 243 12704.75 131.55 54879.75 88888.00 2013-08-31 00:11:11.250 243 12704.70 131.55 54879.72 88888.00 2013-08-31 00:11:11.375 243 12704.75 131.57 54879.75 88888.00 2013-08-31 00:11:11.500 243 12704.75 131.53 54879.72 88888.00 2013-08-31 00:11:11.625 243 12704.67 131.53 54879.72 88888.00 2013-08-31 00:11:11.750 243 12704.70 131.53 54879.70 88888.00 2013-08-31 00:11:11.875 243 12704.80 131.53 54879.72 88888.00 2013-08-31 00:11:12.000 243 12704.80 131.55 54879.72 88888.00 2013-08-31 00:11:12.125 243 12704.77 131.55 54879.75 88888.00 2013-08-31 00:11:12.250 243 12704.73 131.53 54879.75 88888.00 2013-08-31 00:11:12.375 243 12704.77 131.55 54879.75 88888.00 2013-08-31 00:11:12.500 243 12704.83 131.57 54879.78 88888.00 2013-08-31 00:11:12.625 243 12704.83 131.57 54879.78 88888.00 2013-08-31 00:11:12.750 243 12704.83 131.53 54879.78 88888.00 2013-08-31 00:11:12.875 243 12704.83 131.50 54879.78 88888.00 2013-08-31 00:11:13.000 243 12704.83 131.53 54879.80 88888.00 2013-08-31 00:11:13.125 243 12704.77 131.55 54879.80 88888.00 2013-08-31 00:11:13.250 243 12704.73 131.53 54879.82 88888.00 2013-08-31 00:11:13.375 243 12704.75 131.53 54879.80 88888.00 2013-08-31 00:11:13.500 243 12704.77 131.57 54879.88 88888.00 2013-08-31 00:11:13.625 243 12704.80 131.60 54879.90 88888.00 2013-08-31 00:11:13.750 243 12704.80 131.55 54879.82 88888.00 2013-08-31 00:11:13.875 243 12704.80 131.50 54879.80 88888.00 2013-08-31 00:11:14.000 243 12704.85 131.50 54879.80 88888.00 2013-08-31 00:11:14.125 243 12704.85 131.50 54879.82 88888.00 2013-08-31 00:11:14.250 243 12704.80 131.43 54879.78 88888.00 2013-08-31 00:11:14.375 243 12704.77 131.45 54879.78 88888.00 2013-08-31 00:11:14.500 243 12704.75 131.47 54879.85 88888.00 2013-08-31 00:11:14.625 243 12704.70 131.53 54879.85 88888.00 2013-08-31 00:11:14.750 243 12704.67 131.53 54879.82 88888.00 2013-08-31 00:11:14.875 243 12704.67 131.50 54879.82 88888.00 2013-08-31 00:11:15.000 243 12704.65 131.45 54879.82 88888.00 2013-08-31 00:11:15.125 243 12704.65 131.45 54879.80 88888.00 2013-08-31 00:11:15.250 243 12704.67 131.45 54879.80 88888.00 2013-08-31 00:11:15.375 243 12704.67 131.45 54879.80 88888.00 2013-08-31 00:11:15.500 243 12704.65 131.45 54879.85 88888.00 2013-08-31 00:11:15.625 243 12704.70 131.45 54879.88 88888.00 2013-08-31 00:11:15.750 243 12704.70 131.43 54879.90 88888.00 2013-08-31 00:11:15.875 243 12704.67 131.43 54879.88 88888.00 2013-08-31 00:11:16.000 243 12704.67 131.40 54879.90 88888.00 2013-08-31 00:11:16.125 243 12704.65 131.43 54879.93 88888.00 2013-08-31 00:11:16.250 243 12704.62 131.40 54879.90 88888.00 2013-08-31 00:11:16.375 243 12704.62 131.40 54879.90 88888.00 2013-08-31 00:11:16.500 243 12704.55 131.43 54879.90 88888.00 2013-08-31 00:11:16.625 243 12704.58 131.43 54879.90 88888.00 2013-08-31 00:11:16.750 243 12704.60 131.40 54879.93 88888.00 2013-08-31 00:11:16.875 243 12704.58 131.43 54879.95 88888.00 2013-08-31 00:11:17.000 243 12704.55 131.40 54879.95 88888.00 2013-08-31 00:11:17.125 243 12704.50 131.38 54879.93 88888.00 2013-08-31 00:11:17.250 243 12704.48 131.38 54879.95 88888.00 2013-08-31 00:11:17.375 243 12704.48 131.38 54879.95 88888.00 2013-08-31 00:11:17.500 243 12704.50 131.35 54879.93 88888.00 2013-08-31 00:11:17.625 243 12704.45 131.35 54879.95 88888.00 2013-08-31 00:11:17.750 243 12704.40 131.35 54879.95 88888.00 2013-08-31 00:11:17.875 243 12704.38 131.35 54879.97 88888.00 2013-08-31 00:11:18.000 243 12704.38 131.38 54879.95 88888.00 2013-08-31 00:11:18.125 243 12704.33 131.40 54879.93 88888.00 2013-08-31 00:11:18.250 243 12704.27 131.40 54879.93 88888.00 2013-08-31 00:11:18.375 243 12704.27 131.40 54879.93 88888.00 2013-08-31 00:11:18.500 243 12704.25 131.45 54879.97 88888.00 2013-08-31 00:11:18.625 243 12704.30 131.45 54879.97 88888.00 2013-08-31 00:11:18.750 243 12704.30 131.47 54880.00 88888.00 2013-08-31 00:11:18.875 243 12704.27 131.47 54880.03 88888.00 2013-08-31 00:11:19.000 243 12704.23 131.45 54880.03 88888.00 2013-08-31 00:11:19.125 243 12704.23 131.45 54880.00 88888.00 2013-08-31 00:11:19.250 243 12704.23 131.45 54880.03 88888.00 2013-08-31 00:11:19.375 243 12704.20 131.45 54880.03 88888.00 2013-08-31 00:11:19.500 243 12704.17 131.47 54880.03 88888.00 2013-08-31 00:11:19.625 243 12704.17 131.47 54880.03 88888.00 2013-08-31 00:11:19.750 243 12704.20 131.50 54880.00 88888.00 2013-08-31 00:11:19.875 243 12704.23 131.50 54880.00 88888.00 2013-08-31 00:11:20.000 243 12704.27 131.50 54880.00 88888.00 2013-08-31 00:11:20.125 243 12704.23 131.50 54880.03 88888.00 2013-08-31 00:11:20.250 243 12704.17 131.47 54880.03 88888.00 2013-08-31 00:11:20.375 243 12704.20 131.47 54880.03 88888.00 2013-08-31 00:11:20.500 243 12704.23 131.50 54880.00 88888.00 2013-08-31 00:11:20.625 243 12704.20 131.53 54880.03 88888.00 2013-08-31 00:11:20.750 243 12704.20 131.55 54880.05 88888.00 2013-08-31 00:11:20.875 243 12704.17 131.53 54880.03 88888.00 2013-08-31 00:11:21.000 243 12704.20 131.50 54880.03 88888.00 2013-08-31 00:11:21.125 243 12704.23 131.55 54880.05 88888.00 2013-08-31 00:11:21.250 243 12704.23 131.55 54880.03 88888.00 2013-08-31 00:11:21.375 243 12704.25 131.57 54880.03 88888.00 2013-08-31 00:11:21.500 243 12704.20 131.57 54880.03 88888.00 2013-08-31 00:11:21.625 243 12704.20 131.55 54880.05 88888.00 2013-08-31 00:11:21.750 243 12704.20 131.55 54880.05 88888.00 2013-08-31 00:11:21.875 243 12704.17 131.57 54880.07 88888.00 2013-08-31 00:11:22.000 243 12704.08 131.57 54880.07 88888.00 2013-08-31 00:11:22.125 243 12704.08 131.57 54880.07 88888.00 2013-08-31 00:11:22.250 243 12704.08 131.57 54880.10 88888.00 2013-08-31 00:11:22.375 243 12704.05 131.57 54880.07 88888.00 2013-08-31 00:11:22.500 243 12704.05 131.57 54880.07 88888.00 2013-08-31 00:11:22.625 243 12704.10 131.57 54880.10 88888.00 2013-08-31 00:11:22.750 243 12704.17 131.57 54880.07 88888.00 2013-08-31 00:11:22.875 243 12704.17 131.57 54880.07 88888.00 2013-08-31 00:11:23.000 243 12704.12 131.55 54880.07 88888.00 2013-08-31 00:11:23.125 243 12704.08 131.55 54880.07 88888.00 2013-08-31 00:11:23.250 243 12704.02 131.53 54880.10 88888.00 2013-08-31 00:11:23.375 243 12704.05 131.55 54880.05 88888.00 2013-08-31 00:11:23.500 243 12704.08 131.55 54880.07 88888.00 2013-08-31 00:11:23.625 243 12704.02 131.55 54880.07 88888.00 2013-08-31 00:11:23.750 243 12704.00 131.53 54880.10 88888.00 2013-08-31 00:11:23.875 243 12704.00 131.55 54880.10 88888.00 2013-08-31 00:11:24.000 243 12703.95 131.55 54880.10 88888.00 2013-08-31 00:11:24.125 243 12703.90 131.55 54880.07 88888.00 2013-08-31 00:11:24.250 243 12703.92 131.55 54880.12 88888.00 2013-08-31 00:11:24.375 243 12703.95 131.55 54880.12 88888.00 2013-08-31 00:11:24.500 243 12703.90 131.55 54880.10 88888.00 2013-08-31 00:11:24.625 243 12703.83 131.50 54880.10 88888.00 2013-08-31 00:11:24.750 243 12703.77 131.55 54880.12 88888.00 2013-08-31 00:11:24.875 243 12703.80 131.55 54880.15 88888.00 2013-08-31 00:11:25.000 243 12703.85 131.55 54880.15 88888.00 2013-08-31 00:11:25.125 243 12703.85 131.57 54880.15 88888.00 2013-08-31 00:11:25.250 243 12703.75 131.55 54880.12 88888.00 2013-08-31 00:11:25.375 243 12703.70 131.53 54880.12 88888.00 2013-08-31 00:11:25.500 243 12703.70 131.55 54880.18 88888.00 2013-08-31 00:11:25.625 243 12703.73 131.55 54880.20 88888.00 2013-08-31 00:11:25.750 243 12703.77 131.60 54880.22 88888.00 2013-08-31 00:11:25.875 243 12703.75 131.55 54880.25 88888.00 2013-08-31 00:11:26.000 243 12703.65 131.55 54880.22 88888.00 2013-08-31 00:11:26.125 243 12703.62 131.55 54880.20 88888.00 2013-08-31 00:11:26.250 243 12703.58 131.53 54880.18 88888.00 2013-08-31 00:11:26.375 243 12703.55 131.53 54880.22 88888.00 2013-08-31 00:11:26.500 243 12703.60 131.55 54880.22 88888.00 2013-08-31 00:11:26.625 243 12703.60 131.57 54880.22 88888.00 2013-08-31 00:11:26.750 243 12703.52 131.55 54880.22 88888.00 2013-08-31 00:11:26.875 243 12703.52 131.55 54880.25 88888.00 2013-08-31 00:11:27.000 243 12703.55 131.57 54880.28 88888.00 2013-08-31 00:11:27.125 243 12703.55 131.55 54880.28 88888.00 2013-08-31 00:11:27.250 243 12703.48 131.55 54880.28 88888.00 2013-08-31 00:11:27.375 243 12703.50 131.55 54880.28 88888.00 2013-08-31 00:11:27.500 243 12703.50 131.55 54880.28 88888.00 2013-08-31 00:11:27.625 243 12703.50 131.53 54880.28 88888.00 2013-08-31 00:11:27.750 243 12703.52 131.55 54880.28 88888.00 2013-08-31 00:11:27.875 243 12703.55 131.53 54880.28 88888.00 2013-08-31 00:11:28.000 243 12703.45 131.50 54880.30 88888.00 2013-08-31 00:11:28.125 243 12703.42 131.53 54880.30 88888.00 2013-08-31 00:11:28.250 243 12703.42 131.53 54880.28 88888.00 2013-08-31 00:11:28.375 243 12703.48 131.53 54880.25 88888.00 2013-08-31 00:11:28.500 243 12703.42 131.53 54880.28 88888.00 2013-08-31 00:11:28.625 243 12703.40 131.53 54880.32 88888.00 2013-08-31 00:11:28.750 243 12703.40 131.50 54880.32 88888.00 2013-08-31 00:11:28.875 243 12703.42 131.47 54880.32 88888.00 2013-08-31 00:11:29.000 243 12703.40 131.47 54880.32 88888.00 2013-08-31 00:11:29.125 243 12703.45 131.50 54880.32 88888.00 2013-08-31 00:11:29.250 243 12703.38 131.45 54880.32 88888.00 2013-08-31 00:11:29.375 243 12703.33 131.50 54880.32 88888.00 2013-08-31 00:11:29.500 243 12703.35 131.50 54880.32 88888.00 2013-08-31 00:11:29.625 243 12703.35 131.47 54880.32 88888.00 2013-08-31 00:11:29.750 243 12703.38 131.50 54880.35 88888.00 2013-08-31 00:11:29.875 243 12703.40 131.47 54880.32 88888.00 2013-08-31 00:11:30.000 243 12703.45 131.45 54880.35 88888.00 2013-08-31 00:11:30.125 243 12703.45 131.47 54880.40 88888.00 2013-08-31 00:11:30.250 243 12703.45 131.50 54880.43 88888.00 2013-08-31 00:11:30.375 243 12703.48 131.50 54880.40 88888.00 2013-08-31 00:11:30.500 243 12703.42 131.45 54880.40 88888.00 2013-08-31 00:11:30.625 243 12703.38 131.45 54880.38 88888.00 2013-08-31 00:11:30.750 243 12703.38 131.45 54880.38 88888.00 2013-08-31 00:11:30.875 243 12703.35 131.45 54880.38 88888.00 2013-08-31 00:11:31.000 243 12703.38 131.45 54880.38 88888.00 2013-08-31 00:11:31.125 243 12703.40 131.45 54880.40 88888.00 2013-08-31 00:11:31.250 243 12703.35 131.43 54880.43 88888.00 2013-08-31 00:11:31.375 243 12703.30 131.45 54880.40 88888.00 2013-08-31 00:11:31.500 243 12703.33 131.47 54880.40 88888.00 2013-08-31 00:11:31.625 243 12703.35 131.47 54880.38 88888.00 2013-08-31 00:11:31.750 243 12703.38 131.47 54880.40 88888.00 2013-08-31 00:11:31.875 243 12703.38 131.47 54880.40 88888.00 2013-08-31 00:11:32.000 243 12703.38 131.45 54880.40 88888.00 2013-08-31 00:11:32.125 243 12703.48 131.47 54880.43 88888.00 2013-08-31 00:11:32.250 243 12703.50 131.45 54880.40 88888.00 2013-08-31 00:11:32.375 243 12703.42 131.43 54880.30 88888.00 2013-08-31 00:11:32.500 243 12703.38 131.43 54880.35 88888.00 2013-08-31 00:11:32.625 243 12703.42 131.45 54880.40 88888.00 2013-08-31 00:11:32.750 243 12703.42 131.47 54880.43 88888.00 2013-08-31 00:11:32.875 243 12703.45 131.47 54880.40 88888.00 2013-08-31 00:11:33.000 243 12703.48 131.45 54880.35 88888.00 2013-08-31 00:11:33.125 243 12703.42 131.47 54880.38 88888.00 2013-08-31 00:11:33.250 243 12703.35 131.47 54880.40 88888.00 2013-08-31 00:11:33.375 243 12703.35 131.50 54880.38 88888.00 2013-08-31 00:11:33.500 243 12703.40 131.50 54880.38 88888.00 2013-08-31 00:11:33.625 243 12703.45 131.53 54880.40 88888.00 2013-08-31 00:11:33.750 243 12703.42 131.50 54880.43 88888.00 2013-08-31 00:11:33.875 243 12703.45 131.47 54880.40 88888.00 2013-08-31 00:11:34.000 243 12703.42 131.45 54880.40 88888.00 2013-08-31 00:11:34.125 243 12703.38 131.47 54880.40 88888.00 2013-08-31 00:11:34.250 243 12703.33 131.47 54880.43 88888.00 2013-08-31 00:11:34.375 243 12703.42 131.50 54880.43 88888.00 2013-08-31 00:11:34.500 243 12703.42 131.47 54880.43 88888.00 2013-08-31 00:11:34.625 243 12703.52 131.47 54880.40 88888.00 2013-08-31 00:11:34.750 243 12703.48 131.47 54880.43 88888.00 2013-08-31 00:11:34.875 243 12703.42 131.47 54880.45 88888.00 2013-08-31 00:11:35.000 243 12703.48 131.47 54880.43 88888.00 2013-08-31 00:11:35.125 243 12703.52 131.47 54880.45 88888.00 2013-08-31 00:11:35.250 243 12703.45 131.45 54880.43 88888.00 2013-08-31 00:11:35.375 243 12703.40 131.43 54880.40 88888.00 2013-08-31 00:11:35.500 243 12703.45 131.45 54880.43 88888.00 2013-08-31 00:11:35.625 243 12703.45 131.47 54880.45 88888.00 2013-08-31 00:11:35.750 243 12703.45 131.45 54880.45 88888.00 2013-08-31 00:11:35.875 243 12703.48 131.43 54880.45 88888.00 2013-08-31 00:11:36.000 243 12703.48 131.45 54880.45 88888.00 2013-08-31 00:11:36.125 243 12703.40 131.45 54880.47 88888.00 2013-08-31 00:11:36.250 243 12703.40 131.47 54880.45 88888.00 2013-08-31 00:11:36.375 243 12703.50 131.45 54880.43 88888.00 2013-08-31 00:11:36.500 243 12703.52 131.47 54880.43 88888.00 2013-08-31 00:11:36.625 243 12703.52 131.43 54880.43 88888.00 2013-08-31 00:11:36.750 243 12703.52 131.45 54880.43 88888.00 2013-08-31 00:11:36.875 243 12703.50 131.50 54880.47 88888.00 2013-08-31 00:11:37.000 243 12703.50 131.47 54880.47 88888.00 2013-08-31 00:11:37.125 243 12703.55 131.47 54880.45 88888.00 2013-08-31 00:11:37.250 243 12703.48 131.43 54880.45 88888.00 2013-08-31 00:11:37.375 243 12703.45 131.45 54880.45 88888.00 2013-08-31 00:11:37.500 243 12703.52 131.45 54880.45 88888.00 2013-08-31 00:11:37.625 243 12703.55 131.47 54880.43 88888.00 2013-08-31 00:11:37.750 243 12703.58 131.45 54880.45 88888.00 2013-08-31 00:11:37.875 243 12703.60 131.43 54880.45 88888.00 2013-08-31 00:11:38.000 243 12703.62 131.45 54880.43 88888.00 2013-08-31 00:11:38.125 243 12703.60 131.45 54880.47 88888.00 2013-08-31 00:11:38.250 243 12703.52 131.45 54880.47 88888.00 2013-08-31 00:11:38.375 243 12703.50 131.45 54880.45 88888.00 2013-08-31 00:11:38.500 243 12703.58 131.45 54880.43 88888.00 2013-08-31 00:11:38.625 243 12703.65 131.47 54880.43 88888.00 2013-08-31 00:11:38.750 243 12703.65 131.50 54880.43 88888.00 2013-08-31 00:11:38.875 243 12703.60 131.50 54880.45 88888.00 2013-08-31 00:11:39.000 243 12703.60 131.50 54880.45 88888.00 2013-08-31 00:11:39.125 243 12703.65 131.50 54880.45 88888.00 2013-08-31 00:11:39.250 243 12703.67 131.47 54880.45 88888.00 2013-08-31 00:11:39.375 243 12703.67 131.53 54880.45 88888.00 2013-08-31 00:11:39.500 243 12703.67 131.50 54880.40 88888.00 2013-08-31 00:11:39.625 243 12703.70 131.47 54880.40 88888.00 2013-08-31 00:11:39.750 243 12703.70 131.47 54880.43 88888.00 2013-08-31 00:11:39.875 243 12703.75 131.47 54880.43 88888.00 2013-08-31 00:11:40.000 243 12703.77 131.50 54880.45 88888.00 2013-08-31 00:11:40.125 243 12703.73 131.50 54880.45 88888.00 2013-08-31 00:11:40.250 243 12703.70 131.47 54880.40 88888.00 2013-08-31 00:11:40.375 243 12703.75 131.53 54880.43 88888.00 2013-08-31 00:11:40.500 243 12703.73 131.53 54880.43 88888.00 2013-08-31 00:11:40.625 243 12703.75 131.53 54880.40 88888.00 2013-08-31 00:11:40.750 243 12703.77 131.50 54880.40 88888.00 2013-08-31 00:11:40.875 243 12703.75 131.50 54880.43 88888.00 2013-08-31 00:11:41.000 243 12703.73 131.53 54880.45 88888.00 2013-08-31 00:11:41.125 243 12703.75 131.53 54880.45 88888.00 2013-08-31 00:11:41.250 243 12703.73 131.50 54880.45 88888.00 2013-08-31 00:11:41.375 243 12703.80 131.50 54880.43 88888.00 2013-08-31 00:11:41.500 243 12703.83 131.47 54880.40 88888.00 2013-08-31 00:11:41.625 243 12703.85 131.47 54880.43 88888.00 2013-08-31 00:11:41.750 243 12703.83 131.50 54880.43 88888.00 2013-08-31 00:11:41.875 243 12703.77 131.53 54880.40 88888.00 2013-08-31 00:11:42.000 243 12703.83 131.53 54880.43 88888.00 2013-08-31 00:11:42.125 243 12703.85 131.55 54880.45 88888.00 2013-08-31 00:11:42.250 243 12703.90 131.55 54880.45 88888.00 2013-08-31 00:11:42.375 243 12703.88 131.55 54880.43 88888.00 2013-08-31 00:11:42.500 243 12703.85 131.55 54880.40 88888.00 2013-08-31 00:11:42.625 243 12703.80 131.53 54880.38 88888.00 2013-08-31 00:11:42.750 243 12703.80 131.53 54880.38 88888.00 2013-08-31 00:11:42.875 243 12703.85 131.55 54880.43 88888.00 2013-08-31 00:11:43.000 243 12703.90 131.55 54880.43 88888.00 2013-08-31 00:11:43.125 243 12703.92 131.55 54880.40 88888.00 2013-08-31 00:11:43.250 243 12703.98 131.55 54880.43 88888.00 2013-08-31 00:11:43.375 243 12704.02 131.60 54880.40 88888.00 2013-08-31 00:11:43.500 243 12704.00 131.60 54880.40 88888.00 2013-08-31 00:11:43.625 243 12703.92 131.57 54880.40 88888.00 2013-08-31 00:11:43.750 243 12703.95 131.57 54880.38 88888.00 2013-08-31 00:11:43.875 243 12704.02 131.57 54880.40 88888.00 2013-08-31 00:11:44.000 243 12704.02 131.60 54880.38 88888.00 2013-08-31 00:11:44.125 243 12704.00 131.62 54880.40 88888.00 2013-08-31 00:11:44.250 243 12704.00 131.60 54880.40 88888.00 2013-08-31 00:11:44.375 243 12703.98 131.62 54880.40 88888.00 2013-08-31 00:11:44.500 243 12703.95 131.60 54880.40 88888.00 2013-08-31 00:11:44.625 243 12703.98 131.60 54880.38 88888.00 2013-08-31 00:11:44.750 243 12704.00 131.57 54880.38 88888.00 2013-08-31 00:11:44.875 243 12704.00 131.57 54880.40 88888.00 2013-08-31 00:11:45.000 243 12703.92 131.57 54880.38 88888.00 2013-08-31 00:11:45.125 243 12703.95 131.60 54880.40 88888.00 2013-08-31 00:11:45.250 243 12704.00 131.57 54880.40 88888.00 2013-08-31 00:11:45.375 243 12704.10 131.60 54880.38 88888.00 2013-08-31 00:11:45.500 243 12704.08 131.57 54880.38 88888.00 2013-08-31 00:11:45.625 243 12704.08 131.57 54880.40 88888.00 2013-08-31 00:11:45.750 243 12704.05 131.57 54880.40 88888.00 2013-08-31 00:11:45.875 243 12704.05 131.60 54880.40 88888.00 2013-08-31 00:11:46.000 243 12704.12 131.60 54880.40 88888.00 2013-08-31 00:11:46.125 243 12704.08 131.60 54880.40 88888.00 2013-08-31 00:11:46.250 243 12704.00 131.60 54880.40 88888.00 2013-08-31 00:11:46.375 243 12703.98 131.62 54880.38 88888.00 2013-08-31 00:11:46.500 243 12704.00 131.57 54880.35 88888.00 2013-08-31 00:11:46.625 243 12704.02 131.57 54880.38 88888.00 2013-08-31 00:11:46.750 243 12704.12 131.57 54880.38 88888.00 2013-08-31 00:11:46.875 243 12704.17 131.57 54880.35 88888.00 2013-08-31 00:11:47.000 243 12704.12 131.60 54880.35 88888.00 2013-08-31 00:11:47.125 243 12704.12 131.62 54880.38 88888.00 2013-08-31 00:11:47.250 243 12704.10 131.62 54880.38 88888.00 2013-08-31 00:11:47.375 243 12704.15 131.62 54880.38 88888.00 2013-08-31 00:11:47.500 243 12704.15 131.60 54880.38 88888.00 2013-08-31 00:11:47.625 243 12704.23 131.60 54880.38 88888.00 2013-08-31 00:11:47.750 243 12704.20 131.62 54880.38 88888.00 2013-08-31 00:11:47.875 243 12704.17 131.60 54880.43 88888.00 2013-08-31 00:11:48.000 243 12704.15 131.62 54880.40 88888.00 2013-08-31 00:11:48.125 243 12704.15 131.65 54880.35 88888.00 2013-08-31 00:11:48.250 243 12704.15 131.65 54880.38 88888.00 2013-08-31 00:11:48.375 243 12704.17 131.68 54880.40 88888.00 2013-08-31 00:11:48.500 243 12704.20 131.68 54880.40 88888.00 2013-08-31 00:11:48.625 243 12704.17 131.65 54880.38 88888.00 2013-08-31 00:11:48.750 243 12704.08 131.53 54880.25 88888.00 2013-08-31 00:11:48.875 243 12704.00 131.50 54880.28 88888.00 2013-08-31 00:11:49.000 243 12704.10 131.60 54880.35 88888.00 2013-08-31 00:11:49.125 243 12704.20 131.65 54880.40 88888.00 2013-08-31 00:11:49.250 243 12704.20 131.65 54880.40 88888.00 2013-08-31 00:11:49.375 243 12704.23 131.68 54880.35 88888.00 2013-08-31 00:11:49.500 243 12704.20 131.68 54880.38 88888.00 2013-08-31 00:11:49.625 243 12704.20 131.68 54880.40 88888.00 2013-08-31 00:11:49.750 243 12704.25 131.68 54880.40 88888.00 2013-08-31 00:11:49.875 243 12704.27 131.68 54880.43 88888.00 2013-08-31 00:11:50.000 243 12704.30 131.65 54880.43 88888.00 2013-08-31 00:11:50.125 243 12704.23 131.65 54880.40 88888.00 2013-08-31 00:11:50.250 243 12704.23 131.65 54880.40 88888.00 2013-08-31 00:11:50.375 243 12704.25 131.68 54880.40 88888.00 2013-08-31 00:11:50.500 243 12704.27 131.70 54880.38 88888.00 2013-08-31 00:11:50.625 243 12704.30 131.68 54880.40 88888.00 2013-08-31 00:11:50.750 243 12704.33 131.70 54880.40 88888.00 2013-08-31 00:11:50.875 243 12704.33 131.70 54880.40 88888.00 2013-08-31 00:11:51.000 243 12704.27 131.68 54880.38 88888.00 2013-08-31 00:11:51.125 243 12704.27 131.72 54880.38 88888.00 2013-08-31 00:11:51.250 243 12704.33 131.70 54880.38 88888.00 2013-08-31 00:11:51.375 243 12704.35 131.72 54880.38 88888.00 2013-08-31 00:11:51.500 243 12704.33 131.72 54880.38 88888.00 2013-08-31 00:11:51.625 243 12704.30 131.72 54880.38 88888.00 2013-08-31 00:11:51.750 243 12704.35 131.75 54880.35 88888.00 2013-08-31 00:11:51.875 243 12704.40 131.75 54880.38 88888.00 2013-08-31 00:11:52.000 243 12704.38 131.75 54880.38 88888.00 2013-08-31 00:11:52.125 243 12704.33 131.75 54880.38 88888.00 2013-08-31 00:11:52.250 243 12704.35 131.72 54880.38 88888.00 2013-08-31 00:11:52.375 243 12704.38 131.72 54880.38 88888.00 2013-08-31 00:11:52.500 243 12704.42 131.75 54880.40 88888.00 2013-08-31 00:11:52.625 243 12704.40 131.78 54880.40 88888.00 2013-08-31 00:11:52.750 243 12704.38 131.75 54880.38 88888.00 2013-08-31 00:11:52.875 243 12704.30 131.72 54880.38 88888.00 2013-08-31 00:11:53.000 243 12704.30 131.72 54880.40 88888.00 2013-08-31 00:11:53.125 243 12704.33 131.75 54880.40 88888.00 2013-08-31 00:11:53.250 243 12704.33 131.72 54880.38 88888.00 2013-08-31 00:11:53.375 243 12704.35 131.72 54880.38 88888.00 2013-08-31 00:11:53.500 243 12704.40 131.72 54880.40 88888.00 2013-08-31 00:11:53.625 243 12704.38 131.72 54880.40 88888.00 2013-08-31 00:11:53.750 243 12704.38 131.75 54880.40 88888.00 2013-08-31 00:11:53.875 243 12704.38 131.72 54880.40 88888.00 2013-08-31 00:11:54.000 243 12704.38 131.68 54880.40 88888.00 2013-08-31 00:11:54.125 243 12704.38 131.68 54880.40 88888.00 2013-08-31 00:11:54.250 243 12704.38 131.68 54880.40 88888.00 2013-08-31 00:11:54.375 243 12704.40 131.70 54880.40 88888.00 2013-08-31 00:11:54.500 243 12704.45 131.68 54880.40 88888.00 2013-08-31 00:11:54.625 243 12704.45 131.68 54880.40 88888.00 2013-08-31 00:11:54.750 243 12704.50 131.68 54880.40 88888.00 2013-08-31 00:11:54.875 243 12704.55 131.70 54880.40 88888.00 2013-08-31 00:11:55.000 243 12704.52 131.65 54880.43 88888.00 2013-08-31 00:11:55.125 243 12704.50 131.68 54880.43 88888.00 2013-08-31 00:11:55.250 243 12704.48 131.68 54880.45 88888.00 2013-08-31 00:11:55.375 243 12704.52 131.70 54880.45 88888.00 2013-08-31 00:11:55.500 243 12704.58 131.65 54880.45 88888.00 2013-08-31 00:11:55.625 243 12704.52 131.70 54880.45 88888.00 2013-08-31 00:11:55.750 243 12704.50 131.70 54880.43 88888.00 2013-08-31 00:11:55.875 243 12704.52 131.68 54880.43 88888.00 2013-08-31 00:11:56.000 243 12704.55 131.65 54880.40 88888.00 2013-08-31 00:11:56.125 243 12704.58 131.65 54880.45 88888.00 2013-08-31 00:11:56.250 243 12704.55 131.65 54880.45 88888.00 2013-08-31 00:11:56.375 243 12704.52 131.65 54880.40 88888.00 2013-08-31 00:11:56.500 243 12704.50 131.62 54880.43 88888.00 2013-08-31 00:11:56.625 243 12704.55 131.62 54880.45 88888.00 2013-08-31 00:11:56.750 243 12704.55 131.62 54880.43 88888.00 2013-08-31 00:11:56.875 243 12704.48 131.60 54880.43 88888.00 2013-08-31 00:11:57.000 243 12704.48 131.60 54880.43 88888.00 2013-08-31 00:11:57.125 243 12704.50 131.57 54880.43 88888.00 2013-08-31 00:11:57.250 243 12704.45 131.60 54880.43 88888.00 2013-08-31 00:11:57.375 243 12704.42 131.60 54880.45 88888.00 2013-08-31 00:11:57.500 243 12704.48 131.62 54880.45 88888.00 2013-08-31 00:11:57.625 243 12704.48 131.62 54880.45 88888.00 2013-08-31 00:11:57.750 243 12704.50 131.60 54880.43 88888.00 2013-08-31 00:11:57.875 243 12704.42 131.60 54880.43 88888.00 2013-08-31 00:11:58.000 243 12704.33 131.57 54880.40 88888.00 2013-08-31 00:11:58.125 243 12704.33 131.57 54880.43 88888.00 2013-08-31 00:11:58.250 243 12704.38 131.57 54880.43 88888.00 2013-08-31 00:11:58.375 243 12704.42 131.57 54880.43 88888.00 2013-08-31 00:11:58.500 243 12704.45 131.57 54880.47 88888.00 2013-08-31 00:11:58.625 243 12704.42 131.57 54880.45 88888.00 2013-08-31 00:11:58.750 243 12704.40 131.57 54880.45 88888.00 2013-08-31 00:11:58.875 243 12704.40 131.60 54880.45 88888.00 2013-08-31 00:11:59.000 243 12704.35 131.60 54880.45 88888.00 2013-08-31 00:11:59.125 243 12704.38 131.57 54880.45 88888.00 2013-08-31 00:11:59.250 243 12704.38 131.55 54880.43 88888.00 2013-08-31 00:11:59.375 243 12704.38 131.60 54880.45 88888.00 2013-08-31 00:11:59.500 243 12704.40 131.60 54880.43 88888.00 2013-08-31 00:11:59.625 243 12704.45 131.60 54880.43 88888.00 2013-08-31 00:11:59.750 243 12704.52 131.57 54880.45 88888.00 2013-08-31 00:11:59.875 243 12704.52 131.55 54880.45 88888.00 2013-08-31 00:12:00.000 243 12704.50 131.57 54880.43 88888.00 2013-08-31 00:12:00.125 243 12704.52 131.57 54880.47 88888.00 2013-08-31 00:12:00.250 243 12704.50 131.55 54880.47 88888.00 2013-08-31 00:12:00.375 243 12704.50 131.55 54880.45 88888.00 2013-08-31 00:12:00.500 243 12704.45 131.57 54880.47 88888.00 2013-08-31 00:12:00.625 243 12704.42 131.55 54880.43 88888.00 2013-08-31 00:12:00.750 243 12704.48 131.55 54880.47 88888.00 2013-08-31 00:12:00.875 243 12704.48 131.57 54880.50 88888.00 2013-08-31 00:12:01.000 243 12704.40 131.57 54880.47 88888.00 2013-08-31 00:12:01.125 243 12704.33 131.55 54880.47 88888.00 2013-08-31 00:12:01.250 243 12704.33 131.55 54880.50 88888.00 2013-08-31 00:12:01.375 243 12704.38 131.55 54880.50 88888.00 2013-08-31 00:12:01.500 243 12704.42 131.57 54880.50 88888.00 2013-08-31 00:12:01.625 243 12704.40 131.55 54880.50 88888.00 2013-08-31 00:12:01.750 243 12704.42 131.50 54880.47 88888.00 2013-08-31 00:12:01.875 243 12704.45 131.53 54880.50 88888.00 2013-08-31 00:12:02.000 243 12704.45 131.53 54880.50 88888.00 2013-08-31 00:12:02.125 243 12704.42 131.50 54880.50 88888.00 2013-08-31 00:12:02.250 243 12704.38 131.50 54880.50 88888.00 2013-08-31 00:12:02.375 243 12704.33 131.50 54880.47 88888.00 2013-08-31 00:12:02.500 243 12704.35 131.45 54880.45 88888.00 2013-08-31 00:12:02.625 243 12704.40 131.45 54880.47 88888.00 2013-08-31 00:12:02.750 243 12704.40 131.45 54880.50 88888.00 2013-08-31 00:12:02.875 243 12704.40 131.45 54880.50 88888.00 2013-08-31 00:12:03.000 243 12704.38 131.45 54880.53 88888.00 2013-08-31 00:12:03.125 243 12704.40 131.45 54880.55 88888.00 2013-08-31 00:12:03.250 243 12704.40 131.45 54880.57 88888.00 2013-08-31 00:12:03.375 243 12704.40 131.43 54880.55 88888.00 2013-08-31 00:12:03.500 243 12704.40 131.43 54880.57 88888.00 2013-08-31 00:12:03.625 243 12704.38 131.45 54880.55 88888.00 2013-08-31 00:12:03.750 243 12704.40 131.45 54880.57 88888.00 2013-08-31 00:12:03.875 243 12704.40 131.40 54880.55 88888.00 2013-08-31 00:12:04.000 243 12704.45 131.40 54880.53 88888.00 2013-08-31 00:12:04.125 243 12704.45 131.38 54880.53 88888.00 2013-08-31 00:12:04.250 243 12704.45 131.38 54880.55 88888.00 2013-08-31 00:12:04.375 243 12704.45 131.40 54880.53 88888.00 2013-08-31 00:12:04.500 243 12704.40 131.40 54880.55 88888.00 2013-08-31 00:12:04.625 243 12704.38 131.38 54880.55 88888.00 2013-08-31 00:12:04.750 243 12704.38 131.40 54880.57 88888.00 2013-08-31 00:12:04.875 243 12704.42 131.38 54880.60 88888.00 2013-08-31 00:12:05.000 243 12704.42 131.38 54880.60 88888.00 2013-08-31 00:12:05.125 243 12704.38 131.40 54880.60 88888.00 2013-08-31 00:12:05.250 243 12704.35 131.35 54880.57 88888.00 2013-08-31 00:12:05.375 243 12704.40 131.38 54880.57 88888.00 2013-08-31 00:12:05.500 243 12704.35 131.38 54880.62 88888.00 2013-08-31 00:12:05.625 243 12704.40 131.43 54880.68 88888.00 2013-08-31 00:12:05.750 243 12704.45 131.40 54880.68 88888.00 2013-08-31 00:12:05.875 243 12704.35 131.35 54880.62 88888.00 2013-08-31 00:12:06.000 243 12704.35 131.32 54880.57 88888.00 2013-08-31 00:12:06.125 243 12704.40 131.35 54880.60 88888.00 2013-08-31 00:12:06.250 243 12704.40 131.32 54880.60 88888.00 2013-08-31 00:12:06.375 243 12704.38 131.32 54880.60 88888.00 2013-08-31 00:12:06.500 243 12704.40 131.32 54880.60 88888.00 2013-08-31 00:12:06.625 243 12704.40 131.32 54880.60 88888.00 2013-08-31 00:12:06.750 243 12704.40 131.35 54880.65 88888.00 2013-08-31 00:12:06.875 243 12704.35 131.30 54880.62 88888.00 2013-08-31 00:12:07.000 243 12704.38 131.30 54880.60 88888.00 2013-08-31 00:12:07.125 243 12704.42 131.30 54880.60 88888.00 2013-08-31 00:12:07.250 243 12704.40 131.30 54880.62 88888.00 2013-08-31 00:12:07.375 243 12704.38 131.30 54880.65 88888.00 2013-08-31 00:12:07.500 243 12704.35 131.30 54880.65 88888.00 2013-08-31 00:12:07.625 243 12704.35 131.28 54880.62 88888.00 2013-08-31 00:12:07.750 243 12704.35 131.28 54880.65 88888.00 2013-08-31 00:12:07.875 243 12704.38 131.28 54880.62 88888.00 2013-08-31 00:12:08.000 243 12704.40 131.22 54880.60 88888.00 2013-08-31 00:12:08.125 243 12704.40 131.25 54880.60 88888.00 2013-08-31 00:12:08.250 243 12704.42 131.25 54880.62 88888.00 2013-08-31 00:12:08.375 243 12704.42 131.25 54880.65 88888.00 2013-08-31 00:12:08.500 243 12704.40 131.25 54880.65 88888.00 2013-08-31 00:12:08.625 243 12704.42 131.25 54880.68 88888.00 2013-08-31 00:12:08.750 243 12704.50 131.28 54880.70 88888.00 2013-08-31 00:12:08.875 243 12704.52 131.28 54880.70 88888.00 2013-08-31 00:12:09.000 243 12704.52 131.25 54880.65 88888.00 2013-08-31 00:12:09.125 243 12704.42 131.25 54880.68 88888.00 2013-08-31 00:12:09.250 243 12704.35 131.25 54880.70 88888.00 2013-08-31 00:12:09.375 243 12704.33 131.28 54880.68 88888.00 2013-08-31 00:12:09.500 243 12704.35 131.25 54880.70 88888.00 2013-08-31 00:12:09.625 243 12704.35 131.25 54880.70 88888.00 2013-08-31 00:12:09.750 243 12704.27 131.25 54880.70 88888.00 2013-08-31 00:12:09.875 243 12704.30 131.22 54880.70 88888.00 2013-08-31 00:12:10.000 243 12704.30 131.20 54880.70 88888.00 2013-08-31 00:12:10.125 243 12704.30 131.20 54880.72 88888.00 2013-08-31 00:12:10.250 243 12704.27 131.18 54880.72 88888.00 2013-08-31 00:12:10.375 243 12704.30 131.20 54880.72 88888.00 2013-08-31 00:12:10.500 243 12704.27 131.20 54880.72 88888.00 2013-08-31 00:12:10.625 243 12704.20 131.18 54880.75 88888.00 2013-08-31 00:12:10.750 243 12704.15 131.20 54880.75 88888.00 2013-08-31 00:12:10.875 243 12704.23 131.18 54880.75 88888.00 2013-08-31 00:12:11.000 243 12704.25 131.15 54880.75 88888.00 2013-08-31 00:12:11.125 243 12704.23 131.10 54880.78 88888.00 2013-08-31 00:12:11.250 243 12704.23 131.07 54880.78 88888.00 2013-08-31 00:12:11.375 243 12704.25 131.10 54880.78 88888.00 2013-08-31 00:12:11.500 243 12704.23 131.07 54880.75 88888.00 2013-08-31 00:12:11.625 243 12704.17 131.03 54880.75 88888.00 2013-08-31 00:12:11.750 243 12704.15 131.05 54880.75 88888.00 2013-08-31 00:12:11.875 243 12704.15 131.05 54880.75 88888.00 2013-08-31 00:12:12.000 243 12704.12 131.03 54880.78 88888.00 2013-08-31 00:12:12.125 243 12704.20 131.03 54880.78 88888.00 2013-08-31 00:12:12.250 243 12704.23 130.97 54880.80 88888.00 2013-08-31 00:12:12.375 243 12704.25 131.00 54880.78 88888.00 2013-08-31 00:12:12.500 243 12704.27 131.03 54880.80 88888.00 2013-08-31 00:12:12.625 243 12704.17 131.03 54880.80 88888.00 2013-08-31 00:12:12.750 243 12704.08 131.03 54880.80 88888.00 2013-08-31 00:12:12.875 243 12704.05 130.97 54880.80 88888.00 2013-08-31 00:12:13.000 243 12704.10 130.97 54880.80 88888.00 2013-08-31 00:12:13.125 243 12704.08 130.97 54880.80 88888.00 2013-08-31 00:12:13.250 243 12704.08 130.97 54880.82 88888.00 2013-08-31 00:12:13.375 243 12704.12 130.97 54880.82 88888.00 2013-08-31 00:12:13.500 243 12704.17 131.00 54880.82 88888.00 2013-08-31 00:12:13.625 243 12704.12 130.97 54880.82 88888.00 2013-08-31 00:12:13.750 243 12704.08 130.97 54880.82 88888.00 2013-08-31 00:12:13.875 243 12704.05 130.97 54880.82 88888.00 2013-08-31 00:12:14.000 243 12704.05 130.97 54880.85 88888.00 2013-08-31 00:12:14.125 243 12704.08 130.97 54880.82 88888.00 2013-08-31 00:12:14.250 243 12704.08 131.00 54880.85 88888.00 2013-08-31 00:12:14.375 243 12704.02 131.03 54880.85 88888.00 2013-08-31 00:12:14.500 243 12704.02 131.03 54880.90 88888.00 2013-08-31 00:12:14.625 243 12704.02 131.03 54880.88 88888.00 2013-08-31 00:12:14.750 243 12704.05 131.05 54880.88 88888.00 2013-08-31 00:12:14.875 243 12704.08 131.05 54880.90 88888.00 2013-08-31 00:12:15.000 243 12704.05 131.03 54880.88 88888.00 2013-08-31 00:12:15.125 243 12704.02 131.00 54880.85 88888.00 2013-08-31 00:12:15.250 243 12704.00 130.97 54880.88 88888.00 2013-08-31 00:12:15.375 243 12704.08 131.00 54880.90 88888.00 2013-08-31 00:12:15.500 243 12704.08 131.05 54880.93 88888.00 2013-08-31 00:12:15.625 243 12704.00 131.03 54880.93 88888.00 2013-08-31 00:12:15.750 243 12704.08 130.97 54880.93 88888.00 2013-08-31 00:12:15.875 243 12704.10 130.95 54880.88 88888.00 2013-08-31 00:12:16.000 243 12704.08 130.95 54880.90 88888.00 2013-08-31 00:12:16.125 243 12704.02 130.95 54880.93 88888.00 2013-08-31 00:12:16.250 243 12704.00 130.95 54880.90 88888.00 2013-08-31 00:12:16.375 243 12704.05 130.95 54880.90 88888.00 2013-08-31 00:12:16.500 243 12704.08 130.95 54880.88 88888.00 2013-08-31 00:12:16.625 243 12704.05 130.90 54880.90 88888.00 2013-08-31 00:12:16.750 243 12704.02 130.90 54880.90 88888.00 2013-08-31 00:12:16.875 243 12704.05 130.88 54880.90 88888.00 2013-08-31 00:12:17.000 243 12704.08 130.88 54880.88 88888.00 2013-08-31 00:12:17.125 243 12704.02 130.88 54880.90 88888.00 2013-08-31 00:12:17.250 243 12703.95 130.88 54880.90 88888.00 2013-08-31 00:12:17.375 243 12703.95 130.88 54880.93 88888.00 2013-08-31 00:12:17.500 243 12703.95 130.88 54880.90 88888.00 2013-08-31 00:12:17.625 243 12704.00 130.88 54880.90 88888.00 2013-08-31 00:12:17.750 243 12704.02 130.88 54880.93 88888.00 2013-08-31 00:12:17.875 243 12704.02 130.88 54880.95 88888.00 2013-08-31 00:12:18.000 243 12703.98 130.88 54880.95 88888.00 2013-08-31 00:12:18.125 243 12703.95 130.90 54880.95 88888.00 2013-08-31 00:12:18.250 243 12703.95 130.88 54880.97 88888.00 2013-08-31 00:12:18.375 243 12703.92 130.90 54880.95 88888.00 2013-08-31 00:12:18.500 243 12703.83 130.88 54880.95 88888.00 2013-08-31 00:12:18.625 243 12703.85 130.82 54880.95 88888.00 2013-08-31 00:12:18.750 243 12703.98 130.85 54880.97 88888.00 2013-08-31 00:12:18.875 243 12704.00 130.88 54880.97 88888.00 2013-08-31 00:12:19.000 243 12703.95 130.85 54880.97 88888.00 2013-08-31 00:12:19.125 243 12703.88 130.82 54880.97 88888.00 2013-08-31 00:12:19.250 243 12703.85 130.82 54880.95 88888.00 2013-08-31 00:12:19.375 243 12703.85 130.80 54880.95 88888.00 2013-08-31 00:12:19.500 243 12703.83 130.82 54880.95 88888.00 2013-08-31 00:12:19.625 243 12703.80 130.80 54881.00 88888.00 2013-08-31 00:12:19.750 243 12703.88 130.80 54881.00 88888.00 2013-08-31 00:12:19.875 243 12703.88 130.85 54881.00 88888.00 2013-08-31 00:12:20.000 243 12703.83 130.82 54881.00 88888.00 2013-08-31 00:12:20.125 243 12703.80 130.80 54881.03 88888.00 2013-08-31 00:12:20.250 243 12703.80 130.80 54881.00 88888.00 2013-08-31 00:12:20.375 243 12703.75 130.82 54881.00 88888.00 2013-08-31 00:12:20.500 243 12703.77 130.82 54880.97 88888.00 2013-08-31 00:12:20.625 243 12703.75 130.82 54881.03 88888.00 2013-08-31 00:12:20.750 243 12703.67 130.80 54880.97 88888.00 2013-08-31 00:12:20.875 243 12703.73 130.80 54880.97 88888.00 2013-08-31 00:12:21.000 243 12703.75 130.80 54881.00 88888.00 2013-08-31 00:12:21.125 243 12703.75 130.85 54881.00 88888.00 2013-08-31 00:12:21.250 243 12703.73 130.85 54881.03 88888.00 2013-08-31 00:12:21.375 243 12703.75 130.88 54881.03 88888.00 2013-08-31 00:12:21.500 243 12703.67 130.85 54881.03 88888.00 2013-08-31 00:12:21.625 243 12703.62 130.82 54881.03 88888.00 2013-08-31 00:12:21.750 243 12703.65 130.85 54881.03 88888.00 2013-08-31 00:12:21.875 243 12703.60 130.85 54881.05 88888.00 2013-08-31 00:12:22.000 243 12703.55 130.85 54881.05 88888.00 2013-08-31 00:12:22.125 243 12703.52 130.88 54881.05 88888.00 2013-08-31 00:12:22.250 243 12703.52 130.85 54881.05 88888.00 2013-08-31 00:12:22.375 243 12703.58 130.88 54881.07 88888.00 2013-08-31 00:12:22.500 243 12703.58 130.85 54881.05 88888.00 2013-08-31 00:12:22.625 243 12703.50 130.85 54881.05 88888.00 2013-08-31 00:12:22.750 243 12703.40 130.88 54881.07 88888.00 2013-08-31 00:12:22.875 243 12703.38 130.88 54881.10 88888.00 2013-08-31 00:12:23.000 243 12703.33 130.88 54881.05 88888.00 2013-08-31 00:12:23.125 243 12703.30 130.85 54881.07 88888.00 2013-08-31 00:12:23.250 243 12703.33 130.88 54881.05 88888.00 2013-08-31 00:12:23.375 243 12703.30 130.85 54881.05 88888.00 2013-08-31 00:12:23.500 243 12703.23 130.82 54881.07 88888.00 2013-08-31 00:12:23.625 243 12703.23 130.82 54881.07 88888.00 2013-08-31 00:12:23.750 243 12703.27 130.82 54881.12 88888.00 2013-08-31 00:12:23.875 243 12703.27 130.80 54881.12 88888.00 2013-08-31 00:12:24.000 243 12703.25 130.78 54881.10 88888.00 2013-08-31 00:12:24.125 243 12703.25 130.75 54881.12 88888.00 2013-08-31 00:12:24.250 243 12703.25 130.72 54881.12 88888.00 2013-08-31 00:12:24.375 243 12703.23 130.78 54881.15 88888.00 2013-08-31 00:12:24.500 243 12703.23 130.75 54881.12 88888.00 2013-08-31 00:12:24.625 243 12703.17 130.72 54881.12 88888.00 2013-08-31 00:12:24.750 243 12703.17 130.72 54881.10 88888.00 2013-08-31 00:12:24.875 243 12703.17 130.72 54881.10 88888.00 2013-08-31 00:12:25.000 243 12703.17 130.75 54881.12 88888.00 2013-08-31 00:12:25.125 243 12703.15 130.78 54881.18 88888.00 2013-08-31 00:12:25.250 243 12703.10 130.70 54881.18 88888.00 2013-08-31 00:12:25.375 243 12703.02 130.70 54881.12 88888.00 2013-08-31 00:12:25.500 243 12702.98 130.68 54881.12 88888.00 2013-08-31 00:12:25.625 243 12702.95 130.75 54881.15 88888.00 2013-08-31 00:12:25.750 243 12702.95 130.72 54881.18 88888.00 2013-08-31 00:12:25.875 243 12703.02 130.70 54881.22 88888.00 2013-08-31 00:12:26.000 243 12703.05 130.72 54881.22 88888.00 2013-08-31 00:12:26.125 243 12702.98 130.72 54881.20 88888.00 2013-08-31 00:12:26.250 243 12702.95 130.72 54881.20 88888.00 2013-08-31 00:12:26.375 243 12702.98 130.78 54881.20 88888.00 2013-08-31 00:12:26.500 243 12702.92 130.72 54881.18 88888.00 2013-08-31 00:12:26.625 243 12702.92 130.70 54881.20 88888.00 2013-08-31 00:12:26.750 243 12702.92 130.70 54881.18 88888.00 2013-08-31 00:12:26.875 243 12702.90 130.70 54881.20 88888.00 2013-08-31 00:12:27.000 243 12702.85 130.65 54881.18 88888.00 2013-08-31 00:12:27.125 243 12702.83 130.68 54881.20 88888.00 2013-08-31 00:12:27.250 243 12702.85 130.68 54881.20 88888.00 2013-08-31 00:12:27.375 243 12702.88 130.68 54881.20 88888.00 2013-08-31 00:12:27.500 243 12702.85 130.68 54881.22 88888.00 2013-08-31 00:12:27.625 243 12702.77 130.62 54881.22 88888.00 2013-08-31 00:12:27.750 243 12702.73 130.62 54881.22 88888.00 2013-08-31 00:12:27.875 243 12702.67 130.62 54881.20 88888.00 2013-08-31 00:12:28.000 243 12702.73 130.60 54881.22 88888.00 2013-08-31 00:12:28.125 243 12702.73 130.60 54881.28 88888.00 2013-08-31 00:12:28.250 243 12702.75 130.57 54881.25 88888.00 2013-08-31 00:12:28.375 243 12702.75 130.55 54881.25 88888.00 2013-08-31 00:12:28.500 243 12702.67 130.57 54881.28 88888.00 2013-08-31 00:12:28.625 243 12702.62 130.60 54881.28 88888.00 2013-08-31 00:12:28.750 243 12702.62 130.57 54881.28 88888.00 2013-08-31 00:12:28.875 243 12702.58 130.55 54881.22 88888.00 2013-08-31 00:12:29.000 243 12702.62 130.50 54881.22 88888.00 2013-08-31 00:12:29.125 243 12702.62 130.53 54881.25 88888.00 2013-08-31 00:12:29.250 243 12702.65 130.55 54881.30 88888.00 2013-08-31 00:12:29.375 243 12702.70 130.53 54881.28 88888.00 2013-08-31 00:12:29.500 243 12702.65 130.50 54881.28 88888.00 2013-08-31 00:12:29.625 243 12702.55 130.47 54881.30 88888.00 2013-08-31 00:12:29.750 243 12702.58 130.47 54881.30 88888.00 2013-08-31 00:12:29.875 243 12702.65 130.47 54881.28 88888.00 2013-08-31 00:12:30.000 243 12702.67 130.50 54881.30 88888.00 2013-08-31 00:12:30.125 243 12702.67 130.55 54881.32 88888.00 2013-08-31 00:12:30.250 243 12702.60 130.50 54881.32 88888.00 2013-08-31 00:12:30.375 243 12702.60 130.50 54881.32 88888.00 2013-08-31 00:12:30.500 243 12702.60 130.53 54881.32 88888.00 2013-08-31 00:12:30.625 243 12702.65 130.53 54881.35 88888.00 2013-08-31 00:12:30.750 243 12702.58 130.50 54881.35 88888.00 2013-08-31 00:12:30.875 243 12702.52 130.53 54881.32 88888.00 2013-08-31 00:12:31.000 243 12702.52 130.53 54881.30 88888.00 2013-08-31 00:12:31.125 243 12702.60 130.53 54881.32 88888.00 2013-08-31 00:12:31.250 243 12702.58 130.53 54881.38 88888.00 2013-08-31 00:12:31.375 243 12702.58 130.53 54881.38 88888.00 2013-08-31 00:12:31.500 243 12702.55 130.50 54881.35 88888.00 2013-08-31 00:12:31.625 243 12702.55 130.50 54881.35 88888.00 2013-08-31 00:12:31.750 243 12702.50 130.50 54881.32 88888.00 2013-08-31 00:12:31.875 243 12702.45 130.50 54881.35 88888.00 2013-08-31 00:12:32.000 243 12702.52 130.50 54881.35 88888.00 2013-08-31 00:12:32.125 243 12702.58 130.45 54881.35 88888.00 2013-08-31 00:12:32.250 243 12702.55 130.45 54881.35 88888.00 2013-08-31 00:12:32.375 243 12702.50 130.47 54881.35 88888.00 2013-08-31 00:12:32.500 243 12702.48 130.45 54881.35 88888.00 2013-08-31 00:12:32.625 243 12702.45 130.40 54881.32 88888.00 2013-08-31 00:12:32.750 243 12702.48 130.43 54881.35 88888.00 2013-08-31 00:12:32.875 243 12702.48 130.43 54881.35 88888.00 2013-08-31 00:12:33.000 243 12702.38 130.40 54881.35 88888.00 2013-08-31 00:12:33.125 243 12702.40 130.43 54881.40 88888.00 2013-08-31 00:12:33.250 243 12702.35 130.40 54881.43 88888.00 2013-08-31 00:12:33.375 243 12702.38 130.40 54881.40 88888.00 2013-08-31 00:12:33.500 243 12702.38 130.43 54881.43 88888.00 2013-08-31 00:12:33.625 243 12702.38 130.43 54881.45 88888.00 2013-08-31 00:12:33.750 243 12702.33 130.43 54881.43 88888.00 2013-08-31 00:12:33.875 243 12702.25 130.43 54881.43 88888.00 2013-08-31 00:12:34.000 243 12702.25 130.43 54881.43 88888.00 2013-08-31 00:12:34.125 243 12702.20 130.43 54881.45 88888.00 2013-08-31 00:12:34.250 243 12702.10 130.40 54881.45 88888.00 2013-08-31 00:12:34.375 243 12702.10 130.40 54881.45 88888.00 2013-08-31 00:12:34.500 243 12702.10 130.40 54881.43 88888.00 2013-08-31 00:12:34.625 243 12702.10 130.40 54881.47 88888.00 2013-08-31 00:12:34.750 243 12702.12 130.40 54881.50 88888.00 2013-08-31 00:12:34.875 243 12702.12 130.43 54881.47 88888.00 2013-08-31 00:12:35.000 243 12702.10 130.40 54881.47 88888.00 2013-08-31 00:12:35.125 243 12702.02 130.40 54881.50 88888.00 2013-08-31 00:12:35.250 243 12701.95 130.40 54881.53 88888.00 2013-08-31 00:12:35.375 243 12701.98 130.40 54881.50 88888.00 2013-08-31 00:12:35.500 243 12701.92 130.43 54881.53 88888.00 2013-08-31 00:12:35.625 243 12701.92 130.38 54881.50 88888.00 2013-08-31 00:12:35.750 243 12701.88 130.38 54881.50 88888.00 2013-08-31 00:12:35.875 243 12701.85 130.40 54881.55 88888.00 2013-08-31 00:12:36.000 243 12701.77 130.32 54881.50 88888.00 2013-08-31 00:12:36.125 243 12701.83 130.32 54881.47 88888.00 2013-08-31 00:12:36.250 243 12701.88 130.32 54881.53 88888.00 2013-08-31 00:12:36.375 243 12701.90 130.35 54881.53 88888.00 2013-08-31 00:12:36.500 243 12701.95 130.32 54881.53 88888.00 2013-08-31 00:12:36.625 243 12701.88 130.32 54881.53 88888.00 2013-08-31 00:12:36.750 243 12701.88 130.32 54881.57 88888.00 2013-08-31 00:12:36.875 243 12701.83 130.30 54881.53 88888.00 2013-08-31 00:12:37.000 243 12701.75 130.25 54881.53 88888.00 2013-08-31 00:12:37.125 243 12701.77 130.22 54881.57 88888.00 2013-08-31 00:12:37.250 243 12701.77 130.22 54881.60 88888.00 2013-08-31 00:12:37.375 243 12701.75 130.22 54881.60 88888.00 2013-08-31 00:12:37.500 243 12701.70 130.25 54881.60 88888.00 2013-08-31 00:12:37.625 243 12701.67 130.22 54881.57 88888.00 2013-08-31 00:12:37.750 243 12701.75 130.18 54881.57 88888.00 2013-08-31 00:12:37.875 243 12701.73 130.22 54881.60 88888.00 2013-08-31 00:12:38.000 243 12701.65 130.20 54881.57 88888.00 2013-08-31 00:12:38.125 243 12701.62 130.20 54881.57 88888.00 2013-08-31 00:12:38.250 243 12701.65 130.20 54881.60 88888.00 2013-08-31 00:12:38.375 243 12701.70 130.20 54881.60 88888.00 2013-08-31 00:12:38.500 243 12701.67 130.20 54881.60 88888.00 2013-08-31 00:12:38.625 243 12701.65 130.20 54881.60 88888.00 2013-08-31 00:12:38.750 243 12701.62 130.20 54881.62 88888.00 2013-08-31 00:12:38.875 243 12701.55 130.20 54881.62 88888.00 2013-08-31 00:12:39.000 243 12701.52 130.20 54881.65 88888.00 2013-08-31 00:12:39.125 243 12701.45 130.18 54881.65 88888.00 2013-08-31 00:12:39.250 243 12701.38 130.18 54881.65 88888.00 2013-08-31 00:12:39.375 243 12701.38 130.20 54881.62 88888.00 2013-08-31 00:12:39.500 243 12701.35 130.20 54881.65 88888.00 2013-08-31 00:12:39.625 243 12701.40 130.20 54881.62 88888.00 2013-08-31 00:12:39.750 243 12701.45 130.20 54881.65 88888.00 2013-08-31 00:12:39.875 243 12701.42 130.20 54881.68 88888.00 2013-08-31 00:12:40.000 243 12701.35 130.18 54881.68 88888.00 2013-08-31 00:12:40.125 243 12701.33 130.18 54881.68 88888.00 2013-08-31 00:12:40.250 243 12701.25 130.12 54881.70 88888.00 2013-08-31 00:12:40.375 243 12701.25 130.12 54881.70 88888.00 2013-08-31 00:12:40.500 243 12701.20 130.18 54881.72 88888.00 2013-08-31 00:12:40.625 243 12701.20 130.22 54881.78 88888.00 2013-08-31 00:12:40.750 243 12701.15 130.18 54881.72 88888.00 2013-08-31 00:12:40.875 243 12701.10 130.10 54881.72 88888.00 2013-08-31 00:12:41.000 243 12701.05 130.05 54881.68 88888.00 2013-08-31 00:12:41.125 243 12701.10 130.07 54881.70 88888.00 2013-08-31 00:12:41.250 243 12701.05 130.07 54881.75 88888.00 2013-08-31 00:12:41.375 243 12701.02 130.10 54881.72 88888.00 2013-08-31 00:12:41.500 243 12701.00 130.07 54881.75 88888.00 2013-08-31 00:12:41.625 243 12700.95 130.10 54881.72 88888.00 2013-08-31 00:12:41.750 243 12700.95 130.12 54881.75 88888.00 2013-08-31 00:12:41.875 243 12701.00 130.10 54881.75 88888.00 2013-08-31 00:12:42.000 243 12700.98 130.10 54881.75 88888.00 2013-08-31 00:12:42.125 243 12700.95 130.10 54881.78 88888.00 2013-08-31 00:12:42.250 243 12700.90 130.05 54881.78 88888.00 2013-08-31 00:12:42.375 243 12700.88 130.07 54881.80 88888.00 2013-08-31 00:12:42.500 243 12700.77 130.05 54881.80 88888.00 2013-08-31 00:12:42.625 243 12700.75 130.07 54881.78 88888.00 2013-08-31 00:12:42.750 243 12700.73 130.05 54881.75 88888.00 2013-08-31 00:12:42.875 243 12700.70 130.05 54881.78 88888.00 2013-08-31 00:12:43.000 243 12700.65 130.03 54881.78 88888.00 2013-08-31 00:12:43.125 243 12700.55 130.00 54881.78 88888.00 2013-08-31 00:12:43.250 243 12700.52 130.00 54881.80 88888.00 2013-08-31 00:12:43.375 243 12700.58 130.03 54881.80 88888.00 2013-08-31 00:12:43.500 243 12700.55 130.00 54881.80 88888.00 2013-08-31 00:12:43.625 243 12700.52 130.03 54881.82 88888.00 2013-08-31 00:12:43.750 243 12700.50 130.03 54881.82 88888.00 2013-08-31 00:12:43.875 243 12700.50 129.97 54881.82 88888.00 2013-08-31 00:12:44.000 243 12700.45 129.97 54881.80 88888.00 2013-08-31 00:12:44.125 243 12700.40 129.95 54881.82 88888.00 2013-08-31 00:12:44.250 243 12700.40 129.93 54881.85 88888.00 2013-08-31 00:12:44.375 243 12700.40 129.93 54881.85 88888.00 2013-08-31 00:12:44.500 243 12700.38 129.95 54881.88 88888.00 2013-08-31 00:12:44.625 243 12700.40 129.95 54881.90 88888.00 2013-08-31 00:12:44.750 243 12700.45 129.93 54881.88 88888.00 2013-08-31 00:12:44.875 243 12700.40 129.88 54881.85 88888.00 2013-08-31 00:12:45.000 243 12700.38 129.88 54881.88 88888.00 2013-08-31 00:12:45.125 243 12700.33 129.88 54881.90 88888.00 2013-08-31 00:12:45.250 243 12700.25 129.88 54881.90 88888.00 2013-08-31 00:12:45.375 243 12700.27 129.88 54881.90 88888.00 2013-08-31 00:12:45.500 243 12700.35 129.93 54881.95 88888.00 2013-08-31 00:12:45.625 243 12700.30 129.93 54881.95 88888.00 2013-08-31 00:12:45.750 243 12700.20 129.88 54881.93 88888.00 2013-08-31 00:12:45.875 243 12700.17 129.82 54881.93 88888.00 2013-08-31 00:12:46.000 243 12700.20 129.85 54881.93 88888.00 2013-08-31 00:12:46.125 243 12700.15 129.85 54881.93 88888.00 2013-08-31 00:12:46.250 243 12700.15 129.82 54881.95 88888.00 2013-08-31 00:12:46.375 243 12700.20 129.82 54881.95 88888.00 2013-08-31 00:12:46.500 243 12700.20 129.80 54881.93 88888.00 2013-08-31 00:12:46.625 243 12700.10 129.80 54881.95 88888.00 2013-08-31 00:12:46.750 243 12700.05 129.78 54881.97 88888.00 2013-08-31 00:12:46.875 243 12700.02 129.75 54881.97 88888.00 2013-08-31 00:12:47.000 243 12700.05 129.75 54881.97 88888.00 2013-08-31 00:12:47.125 243 12700.02 129.72 54881.97 88888.00 2013-08-31 00:12:47.250 243 12699.92 129.68 54882.00 88888.00 2013-08-31 00:12:47.375 243 12699.92 129.68 54882.03 88888.00 2013-08-31 00:12:47.500 243 12699.92 129.68 54882.00 88888.00 2013-08-31 00:12:47.625 243 12699.90 129.68 54882.00 88888.00 2013-08-31 00:12:47.750 243 12699.88 129.65 54882.00 88888.00 2013-08-31 00:12:47.875 243 12699.90 129.62 54882.00 88888.00 2013-08-31 00:12:48.000 243 12699.85 129.62 54882.00 88888.00 2013-08-31 00:12:48.125 243 12699.77 129.62 54882.03 88888.00 2013-08-31 00:12:48.250 243 12699.70 129.55 54882.03 88888.00 2013-08-31 00:12:48.375 243 12699.73 129.57 54882.05 88888.00 2013-08-31 00:12:48.500 243 12699.80 129.60 54882.07 88888.00 2013-08-31 00:12:48.625 243 12699.83 129.57 54882.10 88888.00 2013-08-31 00:12:48.750 243 12699.73 129.57 54882.10 88888.00 2013-08-31 00:12:48.875 243 12699.65 129.55 54882.10 88888.00 2013-08-31 00:12:49.000 243 12699.58 129.55 54882.10 88888.00 2013-08-31 00:12:49.125 243 12699.52 129.55 54882.10 88888.00 2013-08-31 00:12:49.250 243 12699.52 129.55 54882.10 88888.00 2013-08-31 00:12:49.375 243 12699.55 129.57 54882.10 88888.00 2013-08-31 00:12:49.500 243 12699.48 129.55 54882.10 88888.00 2013-08-31 00:12:49.625 243 12699.45 129.55 54882.15 88888.00 2013-08-31 00:12:49.750 243 12699.40 129.53 54882.12 88888.00 2013-08-31 00:12:49.875 243 12699.33 129.55 54882.12 88888.00 2013-08-31 00:12:50.000 243 12699.35 129.55 54882.12 88888.00 2013-08-31 00:12:50.125 243 12699.38 129.57 54882.15 88888.00 2013-08-31 00:12:50.250 243 12699.38 129.57 54882.12 88888.00 2013-08-31 00:12:50.375 243 12699.38 129.57 54882.15 88888.00 2013-08-31 00:12:50.500 243 12699.30 129.60 54882.12 88888.00 2013-08-31 00:12:50.625 243 12699.27 129.57 54882.15 88888.00 2013-08-31 00:12:50.750 243 12699.30 129.55 54882.18 88888.00 2013-08-31 00:12:50.875 243 12699.38 129.55 54882.18 88888.00 2013-08-31 00:12:51.000 243 12699.38 129.53 54882.18 88888.00 2013-08-31 00:12:51.125 243 12699.33 129.55 54882.18 88888.00 2013-08-31 00:12:51.250 243 12699.27 129.47 54882.18 88888.00 2013-08-31 00:12:51.375 243 12699.35 129.53 54882.18 88888.00 2013-08-31 00:12:51.500 243 12699.33 129.50 54882.20 88888.00 2013-08-31 00:12:51.625 243 12699.25 129.50 54882.18 88888.00 2013-08-31 00:12:51.750 243 12699.17 129.45 54882.15 88888.00 2013-08-31 00:12:51.875 243 12699.10 129.45 54882.18 88888.00 2013-08-31 00:12:52.000 243 12699.10 129.47 54882.20 88888.00 2013-08-31 00:12:52.125 243 12699.12 129.47 54882.20 88888.00 2013-08-31 00:12:52.250 243 12699.15 129.45 54882.22 88888.00 2013-08-31 00:12:52.375 243 12699.17 129.45 54882.22 88888.00 2013-08-31 00:12:52.500 243 12699.10 129.45 54882.20 88888.00 2013-08-31 00:12:52.625 243 12699.08 129.50 54882.20 88888.00 2013-08-31 00:12:52.750 243 12699.10 129.53 54882.22 88888.00 2013-08-31 00:12:52.875 243 12699.10 129.53 54882.22 88888.00 2013-08-31 00:12:53.000 243 12699.08 129.53 54882.22 88888.00 2013-08-31 00:12:53.125 243 12699.00 129.53 54882.20 88888.00 2013-08-31 00:12:53.250 243 12698.95 129.53 54882.22 88888.00 2013-08-31 00:12:53.375 243 12699.00 129.55 54882.22 88888.00 2013-08-31 00:12:53.500 243 12699.02 129.57 54882.22 88888.00 2013-08-31 00:12:53.625 243 12699.00 129.53 54882.25 88888.00 2013-08-31 00:12:53.750 243 12698.95 129.55 54882.28 88888.00 2013-08-31 00:12:53.875 243 12698.83 129.55 54882.28 88888.00 2013-08-31 00:12:54.000 243 12698.80 129.55 54882.22 88888.00 2013-08-31 00:12:54.125 243 12698.83 129.53 54882.25 88888.00 2013-08-31 00:12:54.250 243 12698.70 129.53 54882.22 88888.00 2013-08-31 00:12:54.375 243 12698.67 129.53 54882.22 88888.00 2013-08-31 00:12:54.500 243 12698.67 129.53 54882.25 88888.00 2013-08-31 00:12:54.625 243 12698.73 129.55 54882.28 88888.00 2013-08-31 00:12:54.750 243 12698.75 129.55 54882.25 88888.00 2013-08-31 00:12:54.875 243 12698.77 129.53 54882.28 88888.00 2013-08-31 00:12:55.000 243 12698.67 129.53 54882.28 88888.00 2013-08-31 00:12:55.125 243 12698.73 129.57 54882.30 88888.00 2013-08-31 00:12:55.250 243 12698.62 129.47 54882.30 88888.00 2013-08-31 00:12:55.375 243 12698.55 129.45 54882.28 88888.00 2013-08-31 00:12:55.500 243 12698.50 129.45 54882.28 88888.00 2013-08-31 00:12:55.625 243 12698.52 129.47 54882.30 88888.00 2013-08-31 00:12:55.750 243 12698.55 129.45 54882.30 88888.00 2013-08-31 00:12:55.875 243 12698.60 129.47 54882.28 88888.00 2013-08-31 00:12:56.000 243 12698.58 129.50 54882.28 88888.00 2013-08-31 00:12:56.125 243 12698.55 129.50 54882.30 88888.00 2013-08-31 00:12:56.250 243 12698.45 129.47 54882.28 88888.00 2013-08-31 00:12:56.375 243 12698.42 129.50 54882.28 88888.00 2013-08-31 00:12:56.500 243 12698.42 129.53 54882.30 88888.00 2013-08-31 00:12:56.625 243 12698.45 129.55 54882.32 88888.00 2013-08-31 00:12:56.750 243 12698.45 129.55 54882.32 88888.00 2013-08-31 00:12:56.875 243 12698.38 129.57 54882.35 88888.00 2013-08-31 00:12:57.000 243 12698.35 129.55 54882.32 88888.00 2013-08-31 00:12:57.125 243 12698.33 129.53 54882.32 88888.00 2013-08-31 00:12:57.250 243 12698.27 129.53 54882.35 88888.00 2013-08-31 00:12:57.375 243 12698.27 129.55 54882.35 88888.00 2013-08-31 00:12:57.500 243 12698.25 129.53 54882.38 88888.00 2013-08-31 00:12:57.625 243 12698.17 129.53 54882.35 88888.00 2013-08-31 00:12:57.750 243 12698.08 129.50 54882.38 88888.00 2013-08-31 00:12:57.875 243 12698.05 129.50 54882.38 88888.00 2013-08-31 00:12:58.000 243 12698.05 129.47 54882.35 88888.00 2013-08-31 00:12:58.125 243 12698.10 129.47 54882.38 88888.00 2013-08-31 00:12:58.250 243 12698.05 129.43 54882.40 88888.00 2013-08-31 00:12:58.375 243 12698.00 129.45 54882.40 88888.00 2013-08-31 00:12:58.500 243 12697.92 129.43 54882.43 88888.00 2013-08-31 00:12:58.625 243 12697.90 129.43 54882.40 88888.00 2013-08-31 00:12:58.750 243 12697.88 129.45 54882.40 88888.00 2013-08-31 00:12:58.875 243 12697.92 129.45 54882.43 88888.00 2013-08-31 00:12:59.000 243 12698.00 129.43 54882.40 88888.00 2013-08-31 00:12:59.125 243 12698.00 129.43 54882.43 88888.00 2013-08-31 00:12:59.250 243 12697.95 129.40 54882.43 88888.00 2013-08-31 00:12:59.375 243 12697.92 129.43 54882.40 88888.00 2013-08-31 00:12:59.500 243 12697.88 129.40 54882.43 88888.00 2013-08-31 00:12:59.625 243 12697.90 129.43 54882.43 88888.00 2013-08-31 00:12:59.750 243 12697.92 129.40 54882.43 88888.00 2013-08-31 00:12:59.875 243 12697.92 129.43 54882.43 88888.00 2013-08-31 00:13:00.000 243 12697.85 129.43 54882.43 88888.00 2013-08-31 00:13:00.125 243 12697.80 129.40 54882.43 88888.00 2013-08-31 00:13:00.250 243 12697.80 129.38 54882.45 88888.00 2013-08-31 00:13:00.375 243 12697.88 129.40 54882.45 88888.00 2013-08-31 00:13:00.500 243 12697.80 129.40 54882.45 88888.00 2013-08-31 00:13:00.625 243 12697.73 129.40 54882.47 88888.00 2013-08-31 00:13:00.750 243 12697.73 129.40 54882.47 88888.00 2013-08-31 00:13:00.875 243 12697.70 129.40 54882.47 88888.00 2013-08-31 00:13:01.000 243 12697.70 129.43 54882.47 88888.00 2013-08-31 00:13:01.125 243 12697.70 129.43 54882.47 88888.00 2013-08-31 00:13:01.250 243 12697.70 129.40 54882.47 88888.00 2013-08-31 00:13:01.375 243 12697.67 129.40 54882.45 88888.00 2013-08-31 00:13:01.500 243 12697.62 129.45 54882.47 88888.00 2013-08-31 00:13:01.625 243 12697.55 129.40 54882.50 88888.00 2013-08-31 00:13:01.750 243 12697.50 129.40 54882.50 88888.00 2013-08-31 00:13:01.875 243 12697.48 129.40 54882.47 88888.00 2013-08-31 00:13:02.000 243 12697.52 129.40 54882.47 88888.00 2013-08-31 00:13:02.125 243 12697.45 129.40 54882.45 88888.00 2013-08-31 00:13:02.250 243 12697.35 129.38 54882.50 88888.00 2013-08-31 00:13:02.375 243 12697.38 129.43 54882.50 88888.00 2013-08-31 00:13:02.500 243 12697.30 129.40 54882.50 88888.00 2013-08-31 00:13:02.625 243 12697.23 129.40 54882.47 88888.00 2013-08-31 00:13:02.750 243 12697.25 129.40 54882.47 88888.00 2013-08-31 00:13:02.875 243 12697.25 129.40 54882.45 88888.00 2013-08-31 00:13:03.000 243 12697.30 129.35 54882.47 88888.00 2013-08-31 00:13:03.125 243 12697.30 129.35 54882.47 88888.00 2013-08-31 00:13:03.250 243 12697.30 129.35 54882.47 88888.00 2013-08-31 00:13:03.375 243 12697.30 129.38 54882.50 88888.00 2013-08-31 00:13:03.500 243 12697.25 129.40 54882.47 88888.00 2013-08-31 00:13:03.625 243 12697.23 129.38 54882.47 88888.00 2013-08-31 00:13:03.750 243 12697.17 129.35 54882.47 88888.00 2013-08-31 00:13:03.875 243 12697.17 129.38 54882.47 88888.00 2013-08-31 00:13:04.000 243 12697.20 129.38 54882.47 88888.00 2013-08-31 00:13:04.125 243 12697.20 129.40 54882.50 88888.00 2013-08-31 00:13:04.250 243 12697.17 129.38 54882.47 88888.00 2013-08-31 00:13:04.375 243 12697.17 129.38 54882.47 88888.00 2013-08-31 00:13:04.500 243 12697.08 129.40 54882.50 88888.00 2013-08-31 00:13:04.625 243 12697.02 129.40 54882.47 88888.00 2013-08-31 00:13:04.750 243 12697.08 129.40 54882.47 88888.00 2013-08-31 00:13:04.875 243 12697.08 129.38 54882.50 88888.00 2013-08-31 00:13:05.000 243 12697.05 129.38 54882.50 88888.00 2013-08-31 00:13:05.125 243 12697.02 129.40 54882.47 88888.00 2013-08-31 00:13:05.250 243 12697.00 129.38 54882.53 88888.00 2013-08-31 00:13:05.375 243 12697.00 129.40 54882.47 88888.00 2013-08-31 00:13:05.500 243 12696.95 129.38 54882.50 88888.00 2013-08-31 00:13:05.625 243 12696.95 129.38 54882.47 88888.00 2013-08-31 00:13:05.750 243 12696.92 129.43 54882.53 88888.00 2013-08-31 00:13:05.875 243 12696.85 129.40 54882.53 88888.00 2013-08-31 00:13:06.000 243 12696.88 129.40 54882.50 88888.00 2013-08-31 00:13:06.125 243 12696.90 129.43 54882.50 88888.00 2013-08-31 00:13:06.250 243 12696.88 129.40 54882.55 88888.00 2013-08-31 00:13:06.375 243 12696.92 129.40 54882.50 88888.00 2013-08-31 00:13:06.500 243 12696.90 129.40 54882.53 88888.00 2013-08-31 00:13:06.625 243 12696.90 129.38 54882.55 88888.00 2013-08-31 00:13:06.750 243 12696.88 129.38 54882.50 88888.00 2013-08-31 00:13:06.875 243 12696.80 129.38 54882.53 88888.00 2013-08-31 00:13:07.000 243 12696.73 129.38 54882.50 88888.00 2013-08-31 00:13:07.125 243 12696.70 129.40 54882.50 88888.00 2013-08-31 00:13:07.250 243 12696.70 129.40 54882.50 88888.00 2013-08-31 00:13:07.375 243 12696.73 129.43 54882.53 88888.00 2013-08-31 00:13:07.500 243 12696.73 129.43 54882.53 88888.00 2013-08-31 00:13:07.625 243 12696.73 129.43 54882.50 88888.00 2013-08-31 00:13:07.750 243 12696.75 129.40 54882.47 88888.00 2013-08-31 00:13:07.875 243 12696.77 129.40 54882.47 88888.00 2013-08-31 00:13:08.000 243 12696.77 129.40 54882.50 88888.00 2013-08-31 00:13:08.125 243 12696.73 129.43 54882.50 88888.00 2013-08-31 00:13:08.250 243 12696.65 129.45 54882.53 88888.00 2013-08-31 00:13:08.375 243 12696.65 129.47 54882.53 88888.00 2013-08-31 00:13:08.500 243 12696.62 129.40 54882.50 88888.00 2013-08-31 00:13:08.625 243 12696.62 129.43 54882.47 88888.00 2013-08-31 00:13:08.750 243 12696.60 129.45 54882.47 88888.00 2013-08-31 00:13:08.875 243 12696.60 129.50 54882.53 88888.00 2013-08-31 00:13:09.000 243 12696.55 129.53 54882.53 88888.00 2013-08-31 00:13:09.125 243 12696.55 129.53 54882.55 88888.00 2013-08-31 00:13:09.250 243 12696.52 129.53 54882.55 88888.00 2013-08-31 00:13:09.375 243 12696.55 129.55 54882.55 88888.00 2013-08-31 00:13:09.500 243 12696.58 129.55 54882.53 88888.00 2013-08-31 00:13:09.625 243 12696.58 129.50 54882.50 88888.00 2013-08-31 00:13:09.750 243 12696.52 129.55 54882.53 88888.00 2013-08-31 00:13:09.875 243 12696.45 129.55 54882.53 88888.00 2013-08-31 00:13:10.000 243 12696.42 129.50 54882.50 88888.00 2013-08-31 00:13:10.125 243 12696.50 129.50 54882.53 88888.00 2013-08-31 00:13:10.250 243 12696.48 129.47 54882.53 88888.00 2013-08-31 00:13:10.375 243 12696.48 129.47 54882.50 88888.00 2013-08-31 00:13:10.500 243 12696.45 129.45 54882.50 88888.00 2013-08-31 00:13:10.625 243 12696.48 129.45 54882.47 88888.00 2013-08-31 00:13:10.750 243 12696.45 129.47 54882.47 88888.00 2013-08-31 00:13:10.875 243 12696.48 129.47 54882.50 88888.00 2013-08-31 00:13:11.000 243 12696.52 129.47 54882.47 88888.00 2013-08-31 00:13:11.125 243 12696.50 129.47 54882.50 88888.00 2013-08-31 00:13:11.250 243 12696.42 129.45 54882.47 88888.00 2013-08-31 00:13:11.375 243 12696.48 129.45 54882.45 88888.00 2013-08-31 00:13:11.500 243 12696.52 129.50 54882.50 88888.00 2013-08-31 00:13:11.625 243 12696.52 129.50 54882.50 88888.00 2013-08-31 00:13:11.750 243 12696.50 129.45 54882.45 88888.00 2013-08-31 00:13:11.875 243 12696.45 129.47 54882.47 88888.00 2013-08-31 00:13:12.000 243 12696.40 129.47 54882.47 88888.00 2013-08-31 00:13:12.125 243 12696.38 129.47 54882.50 88888.00 2013-08-31 00:13:12.250 243 12696.38 129.45 54882.47 88888.00 2013-08-31 00:13:12.375 243 12696.38 129.45 54882.47 88888.00 2013-08-31 00:13:12.500 243 12696.40 129.45 54882.45 88888.00 2013-08-31 00:13:12.625 243 12696.42 129.45 54882.50 88888.00 2013-08-31 00:13:12.750 243 12696.38 129.47 54882.47 88888.00 2013-08-31 00:13:12.875 243 12696.35 129.50 54882.47 88888.00 2013-08-31 00:13:13.000 243 12696.35 129.53 54882.47 88888.00 2013-08-31 00:13:13.125 243 12696.33 129.50 54882.47 88888.00 2013-08-31 00:13:13.250 243 12696.25 129.50 54882.47 88888.00 2013-08-31 00:13:13.375 243 12696.25 129.50 54882.47 88888.00 2013-08-31 00:13:13.500 243 12696.23 129.47 54882.45 88888.00 2013-08-31 00:13:13.625 243 12696.20 129.53 54882.47 88888.00 2013-08-31 00:13:13.750 243 12696.17 129.53 54882.47 88888.00 2013-08-31 00:13:13.875 243 12696.17 129.47 54882.47 88888.00 2013-08-31 00:13:14.000 243 12696.17 129.47 54882.47 88888.00 2013-08-31 00:13:14.125 243 12696.12 129.47 54882.47 88888.00 2013-08-31 00:13:14.250 243 12696.10 129.45 54882.45 88888.00 2013-08-31 00:13:14.375 243 12696.12 129.50 54882.47 88888.00 2013-08-31 00:13:14.500 243 12696.12 129.50 54882.47 88888.00 2013-08-31 00:13:14.625 243 12696.05 129.43 54882.43 88888.00 2013-08-31 00:13:14.750 243 12696.05 129.45 54882.43 88888.00 2013-08-31 00:13:14.875 243 12696.12 129.47 54882.45 88888.00 2013-08-31 00:13:15.000 243 12696.20 129.47 54882.45 88888.00 2013-08-31 00:13:15.125 243 12696.17 129.47 54882.47 88888.00 2013-08-31 00:13:15.250 243 12696.08 129.47 54882.45 88888.00 2013-08-31 00:13:15.375 243 12696.10 129.45 54882.47 88888.00 2013-08-31 00:13:15.500 243 12696.12 129.47 54882.47 88888.00 2013-08-31 00:13:15.625 243 12696.12 129.50 54882.50 88888.00 2013-08-31 00:13:15.750 243 12696.05 129.47 54882.47 88888.00 2013-08-31 00:13:15.875 243 12695.98 129.50 54882.43 88888.00 2013-08-31 00:13:16.000 243 12696.00 129.50 54882.47 88888.00 2013-08-31 00:13:16.125 243 12696.08 129.53 54882.47 88888.00 2013-08-31 00:13:16.250 243 12696.12 129.53 54882.47 88888.00 2013-08-31 00:13:16.375 243 12696.10 129.53 54882.45 88888.00 2013-08-31 00:13:16.500 243 12696.12 129.53 54882.43 88888.00 2013-08-31 00:13:16.625 243 12696.15 129.55 54882.45 88888.00 2013-08-31 00:13:16.750 243 12696.12 129.57 54882.47 88888.00 2013-08-31 00:13:16.875 243 12696.10 129.57 54882.45 88888.00 2013-08-31 00:13:17.000 243 12696.05 129.60 54882.45 88888.00 2013-08-31 00:13:17.125 243 12695.98 129.62 54882.45 88888.00 2013-08-31 00:13:17.250 243 12695.92 129.62 54882.45 88888.00 2013-08-31 00:13:17.375 243 12695.92 129.68 54882.45 88888.00 2013-08-31 00:13:17.500 243 12695.95 129.68 54882.43 88888.00 2013-08-31 00:13:17.625 243 12695.98 129.68 54882.45 88888.00 2013-08-31 00:13:17.750 243 12695.98 129.68 54882.45 88888.00 2013-08-31 00:13:17.875 243 12695.98 129.75 54882.45 88888.00 2013-08-31 00:13:18.000 243 12695.98 129.75 54882.45 88888.00 2013-08-31 00:13:18.125 243 12695.95 129.78 54882.47 88888.00 2013-08-31 00:13:18.250 243 12695.98 129.75 54882.45 88888.00 2013-08-31 00:13:18.375 243 12696.00 129.75 54882.43 88888.00 2013-08-31 00:13:18.500 243 12696.05 129.78 54882.43 88888.00 2013-08-31 00:13:18.625 243 12696.05 129.78 54882.43 88888.00 2013-08-31 00:13:18.750 243 12696.00 129.78 54882.45 88888.00 2013-08-31 00:13:18.875 243 12696.00 129.80 54882.45 88888.00 2013-08-31 00:13:19.000 243 12696.00 129.80 54882.45 88888.00 2013-08-31 00:13:19.125 243 12695.95 129.78 54882.40 88888.00 2013-08-31 00:13:19.250 243 12695.98 129.75 54882.43 88888.00 2013-08-31 00:13:19.375 243 12696.02 129.75 54882.43 88888.00 2013-08-31 00:13:19.500 243 12696.00 129.78 54882.38 88888.00 2013-08-31 00:13:19.625 243 12695.98 129.75 54882.40 88888.00 2013-08-31 00:13:19.750 243 12695.95 129.78 54882.40 88888.00 2013-08-31 00:13:19.875 243 12695.92 129.78 54882.38 88888.00 2013-08-31 00:13:20.000 243 12695.98 129.78 54882.38 88888.00 2013-08-31 00:13:20.125 243 12695.95 129.75 54882.40 88888.00 2013-08-31 00:13:20.250 243 12695.95 129.78 54882.40 88888.00 2013-08-31 00:13:20.375 243 12695.92 129.80 54882.40 88888.00 2013-08-31 00:13:20.500 243 12695.92 129.82 54882.38 88888.00 2013-08-31 00:13:20.625 243 12695.95 129.78 54882.38 88888.00 2013-08-31 00:13:20.750 243 12695.88 129.80 54882.38 88888.00 2013-08-31 00:13:20.875 243 12695.88 129.80 54882.35 88888.00 2013-08-31 00:13:21.000 243 12695.95 129.80 54882.35 88888.00 2013-08-31 00:13:21.125 243 12696.00 129.85 54882.38 88888.00 2013-08-31 00:13:21.250 243 12695.98 129.88 54882.40 88888.00 2013-08-31 00:13:21.375 243 12695.98 129.88 54882.38 88888.00 2013-08-31 00:13:21.500 243 12695.90 129.85 54882.35 88888.00 2013-08-31 00:13:21.625 243 12695.85 129.85 54882.35 88888.00 2013-08-31 00:13:21.750 243 12695.77 129.88 54882.35 88888.00 2013-08-31 00:13:21.875 243 12695.73 129.90 54882.35 88888.00 2013-08-31 00:13:22.000 243 12695.73 129.90 54882.35 88888.00 2013-08-31 00:13:22.125 243 12695.73 129.90 54882.35 88888.00 2013-08-31 00:13:22.250 243 12695.73 129.88 54882.35 88888.00 2013-08-31 00:13:22.375 243 12695.70 129.90 54882.35 88888.00 2013-08-31 00:13:22.500 243 12695.62 129.90 54882.35 88888.00 2013-08-31 00:13:22.625 243 12695.67 129.88 54882.35 88888.00 2013-08-31 00:13:22.750 243 12695.70 129.88 54882.35 88888.00 2013-08-31 00:13:22.875 243 12695.75 129.88 54882.38 88888.00 2013-08-31 00:13:23.000 243 12695.73 129.85 54882.35 88888.00 2013-08-31 00:13:23.125 243 12695.65 129.85 54882.35 88888.00 2013-08-31 00:13:23.250 243 12695.55 129.80 54882.35 88888.00 2013-08-31 00:13:23.375 243 12695.60 129.80 54882.35 88888.00 2013-08-31 00:13:23.500 243 12695.62 129.80 54882.35 88888.00 2013-08-31 00:13:23.625 243 12695.60 129.80 54882.35 88888.00 2013-08-31 00:13:23.750 243 12695.55 129.80 54882.35 88888.00 2013-08-31 00:13:23.875 243 12695.55 129.80 54882.32 88888.00 2013-08-31 00:13:24.000 243 12695.62 129.80 54882.35 88888.00 2013-08-31 00:13:24.125 243 12695.67 129.80 54882.35 88888.00 2013-08-31 00:13:24.250 243 12695.65 129.82 54882.32 88888.00 2013-08-31 00:13:24.375 243 12695.62 129.80 54882.32 88888.00 2013-08-31 00:13:24.500 243 12695.62 129.82 54882.32 88888.00 2013-08-31 00:13:24.625 243 12695.62 129.80 54882.30 88888.00 2013-08-31 00:13:24.750 243 12695.62 129.80 54882.30 88888.00 2013-08-31 00:13:24.875 243 12695.60 129.82 54882.30 88888.00 2013-08-31 00:13:25.000 243 12695.60 129.88 54882.32 88888.00 2013-08-31 00:13:25.125 243 12695.58 129.90 54882.30 88888.00 2013-08-31 00:13:25.250 243 12695.55 129.85 54882.32 88888.00 2013-08-31 00:13:25.375 243 12695.58 129.88 54882.32 88888.00 2013-08-31 00:13:25.500 243 12695.55 129.88 54882.30 88888.00 2013-08-31 00:13:25.625 243 12695.55 129.88 54882.30 88888.00 2013-08-31 00:13:25.750 243 12695.52 129.90 54882.32 88888.00 2013-08-31 00:13:25.875 243 12695.45 129.90 54882.30 88888.00 2013-08-31 00:13:26.000 243 12695.40 129.90 54882.30 88888.00 2013-08-31 00:13:26.125 243 12695.40 129.90 54882.28 88888.00 2013-08-31 00:13:26.250 243 12695.42 129.90 54882.28 88888.00 2013-08-31 00:13:26.375 243 12695.42 129.88 54882.30 88888.00 2013-08-31 00:13:26.500 243 12695.42 129.88 54882.30 88888.00 2013-08-31 00:13:26.625 243 12695.38 129.88 54882.28 88888.00 2013-08-31 00:13:26.750 243 12695.45 129.85 54882.28 88888.00 2013-08-31 00:13:26.875 243 12695.55 129.88 54882.28 88888.00 2013-08-31 00:13:27.000 243 12695.52 129.88 54882.28 88888.00 2013-08-31 00:13:27.125 243 12695.58 129.85 54882.28 88888.00 2013-08-31 00:13:27.250 243 12695.58 129.82 54882.30 88888.00 2013-08-31 00:13:27.375 243 12695.62 129.85 54882.30 88888.00 2013-08-31 00:13:27.500 243 12695.58 129.85 54882.28 88888.00 2013-08-31 00:13:27.625 243 12695.52 129.88 54882.25 88888.00 2013-08-31 00:13:27.750 243 12695.58 129.90 54882.25 88888.00 2013-08-31 00:13:27.875 243 12695.55 129.90 54882.25 88888.00 2013-08-31 00:13:28.000 243 12695.48 129.88 54882.22 88888.00 2013-08-31 00:13:28.125 243 12695.50 129.90 54882.22 88888.00 2013-08-31 00:13:28.250 243 12695.55 129.93 54882.22 88888.00 2013-08-31 00:13:28.375 243 12695.60 129.93 54882.22 88888.00 2013-08-31 00:13:28.500 243 12695.62 129.93 54882.22 88888.00 2013-08-31 00:13:28.625 243 12695.65 129.93 54882.22 88888.00 2013-08-31 00:13:28.750 243 12695.73 129.95 54882.22 88888.00 2013-08-31 00:13:28.875 243 12695.73 129.97 54882.22 88888.00 2013-08-31 00:13:29.000 243 12695.70 129.97 54882.22 88888.00 2013-08-31 00:13:29.125 243 12695.65 129.95 54882.20 88888.00 2013-08-31 00:13:29.250 243 12695.58 129.95 54882.20 88888.00 2013-08-31 00:13:29.375 243 12695.52 129.95 54882.20 88888.00 2013-08-31 00:13:29.500 243 12695.48 130.00 54882.20 88888.00 2013-08-31 00:13:29.625 243 12695.50 130.00 54882.22 88888.00 2013-08-31 00:13:29.750 243 12695.50 130.03 54882.20 88888.00 2013-08-31 00:13:29.875 243 12695.50 130.03 54882.18 88888.00 2013-08-31 00:13:30.000 243 12695.52 130.03 54882.20 88888.00 2013-08-31 00:13:30.125 243 12695.48 130.05 54882.20 88888.00 2013-08-31 00:13:30.250 243 12695.42 130.05 54882.20 88888.00 2013-08-31 00:13:30.375 243 12695.45 130.07 54882.20 88888.00 2013-08-31 00:13:30.500 243 12695.48 130.05 54882.18 88888.00 2013-08-31 00:13:30.625 243 12695.50 130.07 54882.18 88888.00 2013-08-31 00:13:30.750 243 12695.50 130.07 54882.20 88888.00 2013-08-31 00:13:30.875 243 12695.42 130.10 54882.18 88888.00 2013-08-31 00:13:31.000 243 12695.42 130.10 54882.15 88888.00 2013-08-31 00:13:31.125 243 12695.50 130.15 54882.18 88888.00 2013-08-31 00:13:31.250 243 12695.42 130.07 54882.15 88888.00 2013-08-31 00:13:31.375 243 12695.45 130.07 54882.10 88888.00 2013-08-31 00:13:31.500 243 12695.45 130.10 54882.15 88888.00 2013-08-31 00:13:31.625 243 12695.42 130.12 54882.18 88888.00 2013-08-31 00:13:31.750 243 12695.45 130.15 54882.15 88888.00 2013-08-31 00:13:31.875 243 12695.50 130.10 54882.15 88888.00 2013-08-31 00:13:32.000 243 12695.55 130.10 54882.12 88888.00 2013-08-31 00:13:32.125 243 12695.50 130.10 54882.10 88888.00 2013-08-31 00:13:32.250 243 12695.42 130.10 54882.12 88888.00 2013-08-31 00:13:32.375 243 12695.42 130.12 54882.10 88888.00 2013-08-31 00:13:32.500 243 12695.35 130.12 54882.10 88888.00 2013-08-31 00:13:32.625 243 12695.38 130.10 54882.10 88888.00 2013-08-31 00:13:32.750 243 12695.42 130.12 54882.12 88888.00 2013-08-31 00:13:32.875 243 12695.40 130.12 54882.12 88888.00 2013-08-31 00:13:33.000 243 12695.35 130.10 54882.10 88888.00 2013-08-31 00:13:33.125 243 12695.27 130.10 54882.10 88888.00 2013-08-31 00:13:33.250 243 12695.27 130.10 54882.10 88888.00 2013-08-31 00:13:33.375 243 12695.35 130.10 54882.10 88888.00 2013-08-31 00:13:33.500 243 12695.38 130.07 54882.07 88888.00 2013-08-31 00:13:33.625 243 12695.40 130.07 54882.10 88888.00 2013-08-31 00:13:33.750 243 12695.42 130.10 54882.10 88888.00 2013-08-31 00:13:33.875 243 12695.40 130.10 54882.07 88888.00 2013-08-31 00:13:34.000 243 12695.33 130.07 54882.07 88888.00 2013-08-31 00:13:34.125 243 12695.33 130.07 54882.07 88888.00 2013-08-31 00:13:34.250 243 12695.38 130.07 54882.07 88888.00 2013-08-31 00:13:34.375 243 12695.38 130.07 54882.10 88888.00 2013-08-31 00:13:34.500 243 12695.40 130.07 54882.07 88888.00 2013-08-31 00:13:34.625 243 12695.45 130.05 54882.07 88888.00 2013-08-31 00:13:34.750 243 12695.45 130.05 54882.05 88888.00 2013-08-31 00:13:34.875 243 12695.38 130.03 54882.03 88888.00 2013-08-31 00:13:35.000 243 12695.35 130.03 54882.05 88888.00 2013-08-31 00:13:35.125 243 12695.38 130.07 54882.05 88888.00 2013-08-31 00:13:35.250 243 12695.40 130.03 54882.03 88888.00 2013-08-31 00:13:35.375 243 12695.38 130.05 54882.03 88888.00 2013-08-31 00:13:35.500 243 12695.35 130.05 54882.00 88888.00 2013-08-31 00:13:35.625 243 12695.30 130.05 54882.00 88888.00 2013-08-31 00:13:35.750 243 12695.33 130.07 54882.03 88888.00 2013-08-31 00:13:35.875 243 12695.35 130.07 54882.00 88888.00 2013-08-31 00:13:36.000 243 12695.40 130.05 54882.00 88888.00 2013-08-31 00:13:36.125 243 12695.35 130.05 54882.00 88888.00 2013-08-31 00:13:36.250 243 12695.27 130.05 54882.00 88888.00 2013-08-31 00:13:36.375 243 12695.35 130.07 54882.00 88888.00 2013-08-31 00:13:36.500 243 12695.38 130.12 54882.00 88888.00 2013-08-31 00:13:36.625 243 12695.40 130.12 54881.97 88888.00 2013-08-31 00:13:36.750 243 12695.45 130.10 54881.95 88888.00 2013-08-31 00:13:36.875 243 12695.50 130.10 54881.95 88888.00 2013-08-31 00:13:37.000 243 12695.50 130.10 54881.95 88888.00 2013-08-31 00:13:37.125 243 12695.55 130.12 54881.93 88888.00 2013-08-31 00:13:37.250 243 12695.50 130.15 54881.93 88888.00 2013-08-31 00:13:37.375 243 12695.52 130.18 54881.95 88888.00 2013-08-31 00:13:37.500 243 12695.50 130.20 54881.95 88888.00 2013-08-31 00:13:37.625 243 12695.40 130.18 54881.93 88888.00 2013-08-31 00:13:37.750 243 12695.38 130.15 54881.93 88888.00 2013-08-31 00:13:37.875 243 12695.48 130.20 54881.93 88888.00 2013-08-31 00:13:38.000 243 12695.50 130.18 54881.90 88888.00 2013-08-31 00:13:38.125 243 12695.48 130.15 54881.90 88888.00 2013-08-31 00:13:38.250 243 12695.50 130.15 54881.93 88888.00 2013-08-31 00:13:38.375 243 12695.55 130.20 54881.90 88888.00 2013-08-31 00:13:38.500 243 12695.55 130.22 54881.90 88888.00 2013-08-31 00:13:38.625 243 12695.52 130.25 54881.90 88888.00 2013-08-31 00:13:38.750 243 12695.62 130.25 54881.90 88888.00 2013-08-31 00:13:38.875 243 12695.62 130.28 54881.88 88888.00 2013-08-31 00:13:39.000 243 12695.62 130.30 54881.85 88888.00 2013-08-31 00:13:39.125 243 12695.62 130.30 54881.85 88888.00 2013-08-31 00:13:39.250 243 12695.60 130.30 54881.88 88888.00 2013-08-31 00:13:39.375 243 12695.67 130.30 54881.85 88888.00 2013-08-31 00:13:39.500 243 12695.62 130.30 54881.85 88888.00 2013-08-31 00:13:39.625 243 12695.67 130.32 54881.85 88888.00 2013-08-31 00:13:39.750 243 12695.70 130.38 54881.85 88888.00 2013-08-31 00:13:39.875 243 12695.65 130.38 54881.82 88888.00 2013-08-31 00:13:40.000 243 12695.65 130.38 54881.82 88888.00 2013-08-31 00:13:40.125 243 12695.73 130.43 54881.82 88888.00 2013-08-31 00:13:40.250 243 12695.67 130.43 54881.82 88888.00 2013-08-31 00:13:40.375 243 12695.65 130.43 54881.80 88888.00 2013-08-31 00:13:40.500 243 12695.62 130.43 54881.80 88888.00 2013-08-31 00:13:40.625 243 12695.62 130.43 54881.80 88888.00 2013-08-31 00:13:40.750 243 12695.65 130.45 54881.78 88888.00 2013-08-31 00:13:40.875 243 12695.67 130.47 54881.78 88888.00 2013-08-31 00:13:41.000 243 12695.70 130.47 54881.72 88888.00 2013-08-31 00:13:41.125 243 12695.70 130.47 54881.75 88888.00 2013-08-31 00:13:41.250 243 12695.62 130.47 54881.75 88888.00 2013-08-31 00:13:41.375 243 12695.73 130.50 54881.75 88888.00 2013-08-31 00:13:41.500 243 12695.77 130.53 54881.75 88888.00 2013-08-31 00:13:41.625 243 12695.77 130.50 54881.75 88888.00 2013-08-31 00:13:41.750 243 12695.80 130.50 54881.75 88888.00 2013-08-31 00:13:41.875 243 12695.77 130.53 54881.72 88888.00 2013-08-31 00:13:42.000 243 12695.85 130.55 54881.72 88888.00 2013-08-31 00:13:42.125 243 12695.90 130.55 54881.72 88888.00 2013-08-31 00:13:42.250 243 12695.85 130.53 54881.70 88888.00 2013-08-31 00:13:42.375 243 12695.85 130.55 54881.68 88888.00 2013-08-31 00:13:42.500 243 12695.80 130.57 54881.70 88888.00 2013-08-31 00:13:42.625 243 12695.80 130.57 54881.70 88888.00 2013-08-31 00:13:42.750 243 12695.85 130.57 54881.68 88888.00 2013-08-31 00:13:42.875 243 12695.90 130.60 54881.65 88888.00 2013-08-31 00:13:43.000 243 12695.95 130.60 54881.65 88888.00 2013-08-31 00:13:43.125 243 12695.98 130.62 54881.65 88888.00 2013-08-31 00:13:43.250 243 12695.95 130.57 54881.62 88888.00 2013-08-31 00:13:43.375 243 12695.95 130.60 54881.60 88888.00 2013-08-31 00:13:43.500 243 12695.95 130.60 54881.57 88888.00 2013-08-31 00:13:43.625 243 12695.95 130.62 54881.60 88888.00 2013-08-31 00:13:43.750 243 12695.98 130.68 54881.60 88888.00 2013-08-31 00:13:43.875 243 12696.02 130.70 54881.60 88888.00 2013-08-31 00:13:44.000 243 12696.05 130.68 54881.57 88888.00 2013-08-31 00:13:44.125 243 12696.05 130.70 54881.57 88888.00 2013-08-31 00:13:44.250 243 12696.02 130.70 54881.60 88888.00 2013-08-31 00:13:44.375 243 12696.02 130.70 54881.60 88888.00 2013-08-31 00:13:44.500 243 12696.08 130.70 54881.57 88888.00 2013-08-31 00:13:44.625 243 12696.12 130.70 54881.53 88888.00 2013-08-31 00:13:44.750 243 12696.17 130.70 54881.50 88888.00 2013-08-31 00:13:44.875 243 12696.12 130.70 54881.53 88888.00 2013-08-31 00:13:45.000 243 12696.10 130.70 54881.50 88888.00 2013-08-31 00:13:45.125 243 12696.10 130.70 54881.53 88888.00 2013-08-31 00:13:45.250 243 12696.10 130.70 54881.50 88888.00 2013-08-31 00:13:45.375 243 12696.17 130.72 54881.50 88888.00 2013-08-31 00:13:45.500 243 12696.17 130.70 54881.47 88888.00 2013-08-31 00:13:45.625 243 12696.15 130.68 54881.50 88888.00 2013-08-31 00:13:45.750 243 12696.17 130.70 54881.47 88888.00 2013-08-31 00:13:45.875 243 12696.23 130.72 54881.50 88888.00 2013-08-31 00:13:46.000 243 12696.27 130.68 54881.47 88888.00 2013-08-31 00:13:46.125 243 12696.33 130.65 54881.45 88888.00 2013-08-31 00:13:46.250 243 12696.35 130.62 54881.45 88888.00 2013-08-31 00:13:46.375 243 12696.40 130.62 54881.43 88888.00 2013-08-31 00:13:46.500 243 12696.38 130.62 54881.43 88888.00 2013-08-31 00:13:46.625 243 12696.42 130.65 54881.43 88888.00 2013-08-31 00:13:46.750 243 12696.45 130.62 54881.43 88888.00 2013-08-31 00:13:46.875 243 12696.42 130.65 54881.43 88888.00 2013-08-31 00:13:47.000 243 12696.38 130.62 54881.40 88888.00 2013-08-31 00:13:47.125 243 12696.38 130.65 54881.43 88888.00 2013-08-31 00:13:47.250 243 12696.38 130.65 54881.43 88888.00 2013-08-31 00:13:47.375 243 12696.48 130.65 54881.40 88888.00 2013-08-31 00:13:47.500 243 12696.45 130.62 54881.40 88888.00 2013-08-31 00:13:47.625 243 12696.45 130.65 54881.40 88888.00 2013-08-31 00:13:47.750 243 12696.48 130.65 54881.40 88888.00 2013-08-31 00:13:47.875 243 12696.45 130.65 54881.38 88888.00 2013-08-31 00:13:48.000 243 12696.45 130.62 54881.38 88888.00 2013-08-31 00:13:48.125 243 12696.42 130.68 54881.35 88888.00 2013-08-31 00:13:48.250 243 12696.48 130.65 54881.35 88888.00 2013-08-31 00:13:48.375 243 12696.52 130.65 54881.32 88888.00 2013-08-31 00:13:48.500 243 12696.50 130.70 54881.32 88888.00 2013-08-31 00:13:48.625 243 12696.48 130.70 54881.30 88888.00 2013-08-31 00:13:48.750 243 12696.45 130.70 54881.28 88888.00 2013-08-31 00:13:48.875 243 12696.45 130.65 54881.28 88888.00 2013-08-31 00:13:49.000 243 12696.55 130.68 54881.30 88888.00 2013-08-31 00:13:49.125 243 12696.55 130.70 54881.32 88888.00 2013-08-31 00:13:49.250 243 12696.58 130.70 54881.30 88888.00 2013-08-31 00:13:49.375 243 12696.67 130.72 54881.28 88888.00 2013-08-31 00:13:49.500 243 12696.65 130.75 54881.25 88888.00 2013-08-31 00:13:49.625 243 12696.62 130.78 54881.25 88888.00 2013-08-31 00:13:49.750 243 12696.67 130.80 54881.25 88888.00 2013-08-31 00:13:49.875 243 12696.67 130.80 54881.28 88888.00 2013-08-31 00:13:50.000 243 12696.70 130.82 54881.25 88888.00 2013-08-31 00:13:50.125 243 12696.73 130.82 54881.22 88888.00 2013-08-31 00:13:50.250 243 12696.70 130.80 54881.22 88888.00 2013-08-31 00:13:50.375 243 12696.73 130.80 54881.22 88888.00 2013-08-31 00:13:50.500 243 12696.75 130.85 54881.20 88888.00 2013-08-31 00:13:50.625 243 12696.83 130.88 54881.20 88888.00 2013-08-31 00:13:50.750 243 12696.88 130.88 54881.20 88888.00 2013-08-31 00:13:50.875 243 12696.88 130.88 54881.18 88888.00 2013-08-31 00:13:51.000 243 12696.85 130.93 54881.18 88888.00 2013-08-31 00:13:51.125 243 12696.92 130.95 54881.20 88888.00 2013-08-31 00:13:51.250 243 12696.95 130.93 54881.18 88888.00 2013-08-31 00:13:51.375 243 12697.02 130.97 54881.15 88888.00 2013-08-31 00:13:51.500 243 12697.00 130.97 54881.15 88888.00 2013-08-31 00:13:51.625 243 12696.92 130.95 54881.15 88888.00 2013-08-31 00:13:51.750 243 12697.00 130.95 54881.12 88888.00 2013-08-31 00:13:51.875 243 12697.15 130.95 54881.15 88888.00 2013-08-31 00:13:52.000 243 12697.17 130.97 54881.15 88888.00 2013-08-31 00:13:52.125 243 12697.17 130.97 54881.10 88888.00 2013-08-31 00:13:52.250 243 12697.12 130.93 54881.07 88888.00 2013-08-31 00:13:52.375 243 12697.17 130.93 54881.05 88888.00 2013-08-31 00:13:52.500 243 12697.23 130.95 54881.05 88888.00 2013-08-31 00:13:52.625 243 12697.23 130.93 54881.03 88888.00 2013-08-31 00:13:52.750 243 12697.25 130.95 54880.97 88888.00 2013-08-31 00:13:52.875 243 12697.35 130.95 54881.03 88888.00 2013-08-31 00:13:53.000 243 12697.38 130.95 54881.00 88888.00 2013-08-31 00:13:53.125 243 12697.33 130.90 54881.00 88888.00 2013-08-31 00:13:53.250 243 12697.30 130.95 54881.00 88888.00 2013-08-31 00:13:53.375 243 12697.35 130.95 54880.97 88888.00 2013-08-31 00:13:53.500 243 12697.38 130.97 54881.00 88888.00 2013-08-31 00:13:53.625 243 12697.30 130.95 54881.00 88888.00 2013-08-31 00:13:53.750 243 12697.35 130.97 54881.00 88888.00 2013-08-31 00:13:53.875 243 12697.48 130.95 54881.00 88888.00 2013-08-31 00:13:54.000 243 12697.45 130.95 54880.97 88888.00 2013-08-31 00:13:54.125 243 12697.42 130.95 54880.97 88888.00 2013-08-31 00:13:54.250 243 12697.40 130.95 54880.97 88888.00 2013-08-31 00:13:54.375 243 12697.40 130.97 54881.00 88888.00 2013-08-31 00:13:54.500 243 12697.35 130.95 54880.97 88888.00 2013-08-31 00:13:54.625 243 12697.40 130.95 54881.00 88888.00 2013-08-31 00:13:54.750 243 12697.45 130.95 54880.95 88888.00 2013-08-31 00:13:54.875 243 12697.48 130.90 54880.93 88888.00 2013-08-31 00:13:55.000 243 12697.48 130.88 54880.93 88888.00 2013-08-31 00:13:55.125 243 12697.55 130.90 54880.95 88888.00 2013-08-31 00:13:55.250 243 12697.58 130.90 54880.97 88888.00 2013-08-31 00:13:55.375 243 12697.60 130.93 54880.97 88888.00 2013-08-31 00:13:55.500 243 12697.60 130.90 54880.93 88888.00 2013-08-31 00:13:55.625 243 12697.60 130.85 54880.90 88888.00 2013-08-31 00:13:55.750 243 12697.62 130.82 54880.88 88888.00 2013-08-31 00:13:55.875 243 12697.65 130.82 54880.85 88888.00 2013-08-31 00:13:56.000 243 12697.70 130.88 54880.85 88888.00 2013-08-31 00:13:56.125 243 12697.73 130.90 54880.88 88888.00 2013-08-31 00:13:56.250 243 12697.70 130.85 54880.90 88888.00 2013-08-31 00:13:56.375 243 12697.75 130.88 54880.90 88888.00 2013-08-31 00:13:56.500 243 12697.80 130.88 54880.88 88888.00 2013-08-31 00:13:56.625 243 12697.83 130.90 54880.85 88888.00 2013-08-31 00:13:56.750 243 12697.83 130.90 54880.85 88888.00 2013-08-31 00:13:56.875 243 12697.83 130.90 54880.85 88888.00 2013-08-31 00:13:57.000 243 12697.88 130.90 54880.82 88888.00 2013-08-31 00:13:57.125 243 12697.92 130.90 54880.82 88888.00 2013-08-31 00:13:57.250 243 12697.95 130.90 54880.85 88888.00 2013-08-31 00:13:57.375 243 12697.98 130.88 54880.88 88888.00 2013-08-31 00:13:57.500 243 12697.98 130.88 54880.82 88888.00 2013-08-31 00:13:57.625 243 12697.98 130.88 54880.80 88888.00 2013-08-31 00:13:57.750 243 12698.00 130.88 54880.82 88888.00 2013-08-31 00:13:57.875 243 12698.00 130.82 54880.82 88888.00 2013-08-31 00:13:58.000 243 12698.00 130.78 54880.82 88888.00 2013-08-31 00:13:58.125 243 12697.95 130.78 54880.82 88888.00 2013-08-31 00:13:58.250 243 12697.88 130.75 54880.80 88888.00 2013-08-31 00:13:58.375 243 12697.95 130.78 54880.82 88888.00 2013-08-31 00:13:58.500 243 12698.02 130.78 54880.82 88888.00 2013-08-31 00:13:58.625 243 12698.12 130.75 54880.80 88888.00 2013-08-31 00:13:58.750 243 12698.17 130.72 54880.80 88888.00 2013-08-31 00:13:58.875 243 12698.17 130.70 54880.78 88888.00 2013-08-31 00:13:59.000 243 12698.17 130.70 54880.75 88888.00 2013-08-31 00:13:59.125 243 12698.17 130.70 54880.78 88888.00 2013-08-31 00:13:59.250 243 12698.15 130.70 54880.78 88888.00 2013-08-31 00:13:59.375 243 12698.15 130.68 54880.78 88888.00 2013-08-31 00:13:59.500 243 12698.25 130.65 54880.78 88888.00 2013-08-31 00:13:59.625 243 12698.33 130.68 54880.80 88888.00 2013-08-31 00:13:59.750 243 12698.35 130.68 54880.80 88888.00 2013-08-31 00:13:59.875 243 12698.38 130.68 54880.78 88888.00 2013-08-31 00:14:00.000 243 12698.40 130.65 54880.75 88888.00 2013-08-31 00:14:00.125 243 12698.42 130.65 54880.72 88888.00 2013-08-31 00:14:00.250 243 12698.40 130.60 54880.72 88888.00 2013-08-31 00:14:00.375 243 12698.42 130.62 54880.70 88888.00 2013-08-31 00:14:00.500 243 12698.45 130.62 54880.70 88888.00 2013-08-31 00:14:00.625 243 12698.48 130.68 54880.70 88888.00 2013-08-31 00:14:00.750 243 12698.50 130.65 54880.70 88888.00 2013-08-31 00:14:00.875 243 12698.50 130.68 54880.68 88888.00 2013-08-31 00:14:01.000 243 12698.50 130.62 54880.68 88888.00 2013-08-31 00:14:01.125 243 12698.50 130.65 54880.68 88888.00 2013-08-31 00:14:01.250 243 12698.50 130.65 54880.68 88888.00 2013-08-31 00:14:01.375 243 12698.50 130.68 54880.70 88888.00 2013-08-31 00:14:01.500 243 12698.52 130.68 54880.70 88888.00 2013-08-31 00:14:01.625 243 12698.55 130.62 54880.68 88888.00 2013-08-31 00:14:01.750 243 12698.55 130.65 54880.70 88888.00 2013-08-31 00:14:01.875 243 12698.67 130.62 54880.70 88888.00 2013-08-31 00:14:02.000 243 12698.67 130.60 54880.68 88888.00 2013-08-31 00:14:02.125 243 12698.67 130.62 54880.65 88888.00 2013-08-31 00:14:02.250 243 12698.67 130.62 54880.65 88888.00 2013-08-31 00:14:02.375 243 12698.77 130.60 54880.65 88888.00 2013-08-31 00:14:02.500 243 12698.85 130.57 54880.65 88888.00 2013-08-31 00:14:02.625 243 12698.85 130.57 54880.62 88888.00 2013-08-31 00:14:02.750 243 12698.90 130.60 54880.62 88888.00 2013-08-31 00:14:02.875 243 12698.95 130.60 54880.60 88888.00 2013-08-31 00:14:03.000 243 12698.98 130.53 54880.60 88888.00 2013-08-31 00:14:03.125 243 12698.95 130.53 54880.62 88888.00 2013-08-31 00:14:03.250 243 12698.92 130.50 54880.60 88888.00 2013-08-31 00:14:03.375 243 12698.98 130.50 54880.57 88888.00 2013-08-31 00:14:03.500 243 12699.02 130.53 54880.57 88888.00 2013-08-31 00:14:03.625 243 12699.08 130.53 54880.60 88888.00 2013-08-31 00:14:03.750 243 12699.15 130.55 54880.60 88888.00 2013-08-31 00:14:03.875 243 12699.20 130.55 54880.57 88888.00 2013-08-31 00:14:04.000 243 12699.25 130.53 54880.57 88888.00 2013-08-31 00:14:04.125 243 12699.25 130.47 54880.60 88888.00 2013-08-31 00:14:04.250 243 12699.15 130.47 54880.57 88888.00 2013-08-31 00:14:04.375 243 12699.15 130.50 54880.55 88888.00 2013-08-31 00:14:04.500 243 12699.15 130.50 54880.57 88888.00 2013-08-31 00:14:04.625 243 12699.25 130.50 54880.57 88888.00 2013-08-31 00:14:04.750 243 12699.33 130.47 54880.55 88888.00 2013-08-31 00:14:04.875 243 12699.33 130.47 54880.53 88888.00 2013-08-31 00:14:05.000 243 12699.35 130.47 54880.53 88888.00 2013-08-31 00:14:05.125 243 12699.38 130.45 54880.53 88888.00 2013-08-31 00:14:05.250 243 12699.35 130.43 54880.50 88888.00 2013-08-31 00:14:05.375 243 12699.38 130.43 54880.47 88888.00 2013-08-31 00:14:05.500 243 12699.38 130.38 54880.47 88888.00 2013-08-31 00:14:05.625 243 12699.42 130.40 54880.50 88888.00 2013-08-31 00:14:05.750 243 12699.42 130.38 54880.50 88888.00 2013-08-31 00:14:05.875 243 12699.48 130.40 54880.53 88888.00 2013-08-31 00:14:06.000 243 12699.48 130.35 54880.53 88888.00 2013-08-31 00:14:06.125 243 12699.48 130.32 54880.50 88888.00 2013-08-31 00:14:06.250 243 12699.50 130.32 54880.50 88888.00 2013-08-31 00:14:06.375 243 12699.52 130.32 54880.50 88888.00 2013-08-31 00:14:06.500 243 12699.62 130.35 54880.55 88888.00 2013-08-31 00:14:06.625 243 12699.67 130.30 54880.50 88888.00 2013-08-31 00:14:06.750 243 12699.67 130.28 54880.47 88888.00 2013-08-31 00:14:06.875 243 12699.70 130.22 54880.50 88888.00 2013-08-31 00:14:07.000 243 12699.75 130.20 54880.50 88888.00 2013-08-31 00:14:07.125 243 12699.75 130.18 54880.47 88888.00 2013-08-31 00:14:07.250 243 12699.67 130.18 54880.47 88888.00 2013-08-31 00:14:07.375 243 12699.70 130.18 54880.47 88888.00 2013-08-31 00:14:07.500 243 12699.75 130.12 54880.45 88888.00 2013-08-31 00:14:07.625 243 12699.73 130.12 54880.47 88888.00 2013-08-31 00:14:07.750 243 12699.73 130.07 54880.47 88888.00 2013-08-31 00:14:07.875 243 12699.73 130.10 54880.50 88888.00 2013-08-31 00:14:08.000 243 12699.77 130.05 54880.45 88888.00 2013-08-31 00:14:08.125 243 12699.75 130.00 54880.45 88888.00 2013-08-31 00:14:08.250 243 12699.77 130.00 54880.47 88888.00 2013-08-31 00:14:08.375 243 12699.80 129.97 54880.47 88888.00 2013-08-31 00:14:08.500 243 12699.80 129.95 54880.45 88888.00 2013-08-31 00:14:08.625 243 12699.90 129.90 54880.47 88888.00 2013-08-31 00:14:08.750 243 12699.92 129.90 54880.45 88888.00 2013-08-31 00:14:08.875 243 12699.92 129.90 54880.45 88888.00 2013-08-31 00:14:09.000 243 12699.95 129.85 54880.47 88888.00 2013-08-31 00:14:09.125 243 12699.98 129.85 54880.47 88888.00 2013-08-31 00:14:09.250 243 12699.90 129.80 54880.45 88888.00 2013-08-31 00:14:09.375 243 12699.90 129.80 54880.45 88888.00 2013-08-31 00:14:09.500 243 12699.92 129.78 54880.43 88888.00 2013-08-31 00:14:09.625 243 12699.98 129.75 54880.43 88888.00 2013-08-31 00:14:09.750 243 12700.00 129.72 54880.43 88888.00 2013-08-31 00:14:09.875 243 12700.05 129.70 54880.45 88888.00 2013-08-31 00:14:10.000 243 12700.10 129.70 54880.43 88888.00 2013-08-31 00:14:10.125 243 12700.10 129.72 54880.45 88888.00 2013-08-31 00:14:10.250 243 12700.15 129.70 54880.43 88888.00 2013-08-31 00:14:10.375 243 12700.20 129.68 54880.43 88888.00 2013-08-31 00:14:10.500 243 12700.20 129.62 54880.43 88888.00 2013-08-31 00:14:10.625 243 12700.17 129.62 54880.43 88888.00 2013-08-31 00:14:10.750 243 12700.20 129.60 54880.45 88888.00 2013-08-31 00:14:10.875 243 12700.20 129.60 54880.43 88888.00 2013-08-31 00:14:11.000 243 12700.17 129.57 54880.43 88888.00 2013-08-31 00:14:11.125 243 12700.23 129.55 54880.43 88888.00 2013-08-31 00:14:11.250 243 12700.27 129.55 54880.38 88888.00 2013-08-31 00:14:11.375 243 12700.33 129.53 54880.40 88888.00 2013-08-31 00:14:11.500 243 12700.33 129.53 54880.40 88888.00 2013-08-31 00:14:11.625 243 12700.30 129.50 54880.40 88888.00 2013-08-31 00:14:11.750 243 12700.42 129.45 54880.35 88888.00 2013-08-31 00:14:11.875 243 12700.50 129.45 54880.38 88888.00 2013-08-31 00:14:12.000 243 12700.58 129.45 54880.38 88888.00 2013-08-31 00:14:12.125 243 12700.58 129.43 54880.38 88888.00 2013-08-31 00:14:12.250 243 12700.55 129.43 54880.38 88888.00 2013-08-31 00:14:12.375 243 12700.60 129.40 54880.38 88888.00 2013-08-31 00:14:12.500 243 12700.67 129.40 54880.38 88888.00 2013-08-31 00:14:12.625 243 12700.70 129.38 54880.35 88888.00 2013-08-31 00:14:12.750 243 12700.67 129.40 54880.35 88888.00 2013-08-31 00:14:12.875 243 12700.65 129.38 54880.32 88888.00 2013-08-31 00:14:13.000 243 12700.65 129.38 54880.32 88888.00 2013-08-31 00:14:13.125 243 12700.67 129.38 54880.35 88888.00 2013-08-31 00:14:13.250 243 12700.70 129.35 54880.35 88888.00 2013-08-31 00:14:13.375 243 12700.77 129.38 54880.35 88888.00 2013-08-31 00:14:13.500 243 12700.83 129.38 54880.32 88888.00 2013-08-31 00:14:13.625 243 12700.80 129.32 54880.32 88888.00 2013-08-31 00:14:13.750 243 12700.80 129.35 54880.32 88888.00 2013-08-31 00:14:13.875 243 12700.80 129.32 54880.35 88888.00 2013-08-31 00:14:14.000 243 12700.80 129.32 54880.30 88888.00 2013-08-31 00:14:14.125 243 12700.85 129.35 54880.32 88888.00 2013-08-31 00:14:14.250 243 12700.83 129.30 54880.30 88888.00 2013-08-31 00:14:14.375 243 12700.85 129.28 54880.30 88888.00 2013-08-31 00:14:14.500 243 12700.85 129.25 54880.30 88888.00 2013-08-31 00:14:14.625 243 12700.85 129.28 54880.32 88888.00 2013-08-31 00:14:14.750 243 12700.83 129.25 54880.32 88888.00 2013-08-31 00:14:14.875 243 12700.83 129.25 54880.30 88888.00 2013-08-31 00:14:15.000 243 12700.90 129.22 54880.28 88888.00 2013-08-31 00:14:15.125 243 12700.98 129.20 54880.28 88888.00 2013-08-31 00:14:15.250 243 12701.00 129.12 54880.28 88888.00 2013-08-31 00:14:15.375 243 12701.05 129.12 54880.28 88888.00 2013-08-31 00:14:15.500 243 12701.08 129.12 54880.28 88888.00 2013-08-31 00:14:15.625 243 12701.10 129.12 54880.28 88888.00 2013-08-31 00:14:15.750 243 12701.08 129.12 54880.28 88888.00 2013-08-31 00:14:15.875 243 12701.08 129.07 54880.28 88888.00 2013-08-31 00:14:16.000 243 12701.08 129.03 54880.30 88888.00 2013-08-31 00:14:16.125 243 12701.08 129.03 54880.28 88888.00 2013-08-31 00:14:16.250 243 12701.08 129.05 54880.30 88888.00 2013-08-31 00:14:16.375 243 12701.12 129.05 54880.30 88888.00 2013-08-31 00:14:16.500 243 12701.17 129.00 54880.28 88888.00 2013-08-31 00:14:16.625 243 12701.23 128.97 54880.25 88888.00 2013-08-31 00:14:16.750 243 12701.23 128.95 54880.22 88888.00 2013-08-31 00:14:16.875 243 12701.23 128.97 54880.28 88888.00 2013-08-31 00:14:17.000 243 12701.23 128.95 54880.25 88888.00 2013-08-31 00:14:17.125 243 12701.20 128.93 54880.25 88888.00 2013-08-31 00:14:17.250 243 12701.25 128.90 54880.25 88888.00 2013-08-31 00:14:17.375 243 12701.35 128.88 54880.28 88888.00 2013-08-31 00:14:17.500 243 12701.33 128.90 54880.28 88888.00 2013-08-31 00:14:17.625 243 12701.27 128.88 54880.25 88888.00 2013-08-31 00:14:17.750 243 12701.27 128.88 54880.25 88888.00 2013-08-31 00:14:17.875 243 12701.35 128.85 54880.22 88888.00 2013-08-31 00:14:18.000 243 12701.35 128.82 54880.22 88888.00 2013-08-31 00:14:18.125 243 12701.33 128.82 54880.25 88888.00 2013-08-31 00:14:18.250 243 12701.40 128.80 54880.22 88888.00 2013-08-31 00:14:18.375 243 12701.50 128.80 54880.22 88888.00 2013-08-31 00:14:18.500 243 12701.52 128.80 54880.22 88888.00 2013-08-31 00:14:18.625 243 12701.50 128.78 54880.20 88888.00 2013-08-31 00:14:18.750 243 12701.55 128.78 54880.22 88888.00 2013-08-31 00:14:18.875 243 12701.60 128.78 54880.22 88888.00 2013-08-31 00:14:19.000 243 12701.62 128.78 54880.20 88888.00 2013-08-31 00:14:19.125 243 12701.70 128.72 54880.20 88888.00 2013-08-31 00:14:19.250 243 12701.75 128.70 54880.18 88888.00 2013-08-31 00:14:19.375 243 12701.77 128.68 54880.18 88888.00 2013-08-31 00:14:19.500 243 12701.80 128.68 54880.22 88888.00 2013-08-31 00:14:19.625 243 12701.83 128.68 54880.20 88888.00 2013-08-31 00:14:19.750 243 12701.88 128.65 54880.18 88888.00 2013-08-31 00:14:19.875 243 12701.88 128.62 54880.18 88888.00 2013-08-31 00:14:20.000 243 12701.90 128.62 54880.15 88888.00 2013-08-31 00:14:20.125 243 12701.95 128.62 54880.18 88888.00 2013-08-31 00:14:20.250 243 12701.98 128.57 54880.20 88888.00 2013-08-31 00:14:20.375 243 12701.98 128.57 54880.20 88888.00 2013-08-31 00:14:20.500 243 12702.02 128.57 54880.20 88888.00 2013-08-31 00:14:20.625 243 12702.00 128.55 54880.20 88888.00 2013-08-31 00:14:20.750 243 12702.00 128.53 54880.20 88888.00 2013-08-31 00:14:20.875 243 12702.02 128.53 54880.20 88888.00 2013-08-31 00:14:21.000 243 12702.08 128.55 54880.20 88888.00 2013-08-31 00:14:21.125 243 12702.20 128.50 54880.20 88888.00 2013-08-31 00:14:21.250 243 12702.20 128.50 54880.18 88888.00 2013-08-31 00:14:21.375 243 12702.20 128.45 54880.18 88888.00 2013-08-31 00:14:21.500 243 12702.17 128.43 54880.18 88888.00 2013-08-31 00:14:21.625 243 12702.23 128.45 54880.18 88888.00 2013-08-31 00:14:21.750 243 12702.30 128.45 54880.18 88888.00 2013-08-31 00:14:21.875 243 12702.38 128.45 54880.18 88888.00 2013-08-31 00:14:22.000 243 12702.35 128.47 54880.15 88888.00 2013-08-31 00:14:22.125 243 12702.38 128.40 54880.15 88888.00 2013-08-31 00:14:22.250 243 12702.38 128.40 54880.15 88888.00 2013-08-31 00:14:22.375 243 12702.38 128.43 54880.12 88888.00 2013-08-31 00:14:22.500 243 12702.38 128.38 54880.10 88888.00 2013-08-31 00:14:22.625 243 12702.42 128.38 54880.12 88888.00 2013-08-31 00:14:22.750 243 12702.45 128.38 54880.12 88888.00 2013-08-31 00:14:22.875 243 12702.50 128.38 54880.15 88888.00 2013-08-31 00:14:23.000 243 12702.55 128.35 54880.12 88888.00 2013-08-31 00:14:23.125 243 12702.52 128.35 54880.12 88888.00 2013-08-31 00:14:23.250 243 12702.48 128.35 54880.12 88888.00 2013-08-31 00:14:23.375 243 12702.55 128.35 54880.12 88888.00 2013-08-31 00:14:23.500 243 12702.58 128.32 54880.15 88888.00 2013-08-31 00:14:23.625 243 12702.55 128.32 54880.15 88888.00 2013-08-31 00:14:23.750 243 12702.55 128.32 54880.12 88888.00 2013-08-31 00:14:23.875 243 12702.62 128.28 54880.15 88888.00 2013-08-31 00:14:24.000 243 12702.65 128.25 54880.15 88888.00 2013-08-31 00:14:24.125 243 12702.65 128.28 54880.15 88888.00 2013-08-31 00:14:24.250 243 12702.65 128.25 54880.15 88888.00 2013-08-31 00:14:24.375 243 12702.67 128.25 54880.15 88888.00 2013-08-31 00:14:24.500 243 12702.67 128.25 54880.15 88888.00 2013-08-31 00:14:24.625 243 12702.70 128.22 54880.12 88888.00 2013-08-31 00:14:24.750 243 12702.73 128.22 54880.12 88888.00 2013-08-31 00:14:24.875 243 12702.73 128.25 54880.15 88888.00 2013-08-31 00:14:25.000 243 12702.70 128.22 54880.15 88888.00 2013-08-31 00:14:25.125 243 12702.73 128.25 54880.15 88888.00 2013-08-31 00:14:25.250 243 12702.75 128.22 54880.12 88888.00 2013-08-31 00:14:25.375 243 12702.73 128.20 54880.10 88888.00 2013-08-31 00:14:25.500 243 12702.73 128.22 54880.12 88888.00 2013-08-31 00:14:25.625 243 12702.75 128.25 54880.15 88888.00 2013-08-31 00:14:25.750 243 12702.77 128.20 54880.12 88888.00 2013-08-31 00:14:25.875 243 12702.85 128.22 54880.12 88888.00 2013-08-31 00:14:26.000 243 12702.88 128.22 54880.15 88888.00 2013-08-31 00:14:26.125 243 12702.95 128.25 54880.20 88888.00 2013-08-31 00:14:26.250 243 12702.92 128.18 54880.18 88888.00 2013-08-31 00:14:26.375 243 12702.95 128.20 54880.18 88888.00 2013-08-31 00:14:26.500 243 12703.02 128.18 54880.15 88888.00 2013-08-31 00:14:26.625 243 12703.08 128.20 54880.12 88888.00 2013-08-31 00:14:26.750 243 12703.05 128.18 54880.10 88888.00 2013-08-31 00:14:26.875 243 12703.05 128.18 54880.12 88888.00 2013-08-31 00:14:27.000 243 12703.08 128.15 54880.12 88888.00 2013-08-31 00:14:27.125 243 12703.05 128.15 54880.12 88888.00 2013-08-31 00:14:27.250 243 12703.02 128.15 54880.15 88888.00 2013-08-31 00:14:27.375 243 12703.08 128.12 54880.12 88888.00 2013-08-31 00:14:27.500 243 12703.10 128.12 54880.12 88888.00 2013-08-31 00:14:27.625 243 12703.10 128.12 54880.15 88888.00 2013-08-31 00:14:27.750 243 12703.10 128.10 54880.15 88888.00 2013-08-31 00:14:27.875 243 12703.12 128.12 54880.15 88888.00 2013-08-31 00:14:28.000 243 12703.15 128.10 54880.15 88888.00 2013-08-31 00:14:28.125 243 12703.15 128.05 54880.12 88888.00 2013-08-31 00:14:28.250 243 12703.15 128.05 54880.12 88888.00 2013-08-31 00:14:28.375 243 12703.15 128.05 54880.12 88888.00 2013-08-31 00:14:28.500 243 12703.17 128.03 54880.12 88888.00 2013-08-31 00:14:28.625 243 12703.23 128.03 54880.12 88888.00 2013-08-31 00:14:28.750 243 12703.23 128.03 54880.12 88888.00 2013-08-31 00:14:28.875 243 12703.23 128.03 54880.15 88888.00 2013-08-31 00:14:29.000 243 12703.25 128.00 54880.15 88888.00 2013-08-31 00:14:29.125 243 12703.27 128.00 54880.15 88888.00 2013-08-31 00:14:29.250 243 12703.25 128.00 54880.12 88888.00 2013-08-31 00:14:29.375 243 12703.25 127.97 54880.12 88888.00 2013-08-31 00:14:29.500 243 12703.27 127.97 54880.10 88888.00 2013-08-31 00:14:29.625 243 12703.33 127.95 54880.15 88888.00 2013-08-31 00:14:29.750 243 12703.38 127.95 54880.18 88888.00 2013-08-31 00:14:29.875 243 12703.38 127.95 54880.18 88888.00 2013-08-31 00:14:30.000 243 12703.35 127.95 54880.15 88888.00 2013-08-31 00:14:30.125 243 12703.33 127.92 54880.15 88888.00 2013-08-31 00:14:30.250 243 12703.35 127.90 54880.12 88888.00 2013-08-31 00:14:30.375 243 12703.42 127.85 54880.15 88888.00 2013-08-31 00:14:30.500 243 12703.48 127.85 54880.15 88888.00 2013-08-31 00:14:30.625 243 12703.42 127.83 54880.15 88888.00 2013-08-31 00:14:30.750 243 12703.45 127.75 54880.18 88888.00 2013-08-31 00:14:30.875 243 12703.45 127.75 54880.18 88888.00 2013-08-31 00:14:31.000 243 12703.45 127.75 54880.18 88888.00 2013-08-31 00:14:31.125 243 12703.45 127.70 54880.18 88888.00 2013-08-31 00:14:31.250 243 12703.42 127.67 54880.18 88888.00 2013-08-31 00:14:31.375 243 12703.48 127.67 54880.20 88888.00 2013-08-31 00:14:31.500 243 12703.48 127.65 54880.18 88888.00 2013-08-31 00:14:31.625 243 12703.48 127.65 54880.15 88888.00 2013-08-31 00:14:31.750 243 12703.50 127.62 54880.20 88888.00 2013-08-31 00:14:31.875 243 12703.52 127.60 54880.20 88888.00 2013-08-31 00:14:32.000 243 12703.58 127.60 54880.20 88888.00 2013-08-31 00:14:32.125 243 12703.50 127.60 54880.18 88888.00 2013-08-31 00:14:32.250 243 12703.42 127.55 54880.20 88888.00 2013-08-31 00:14:32.375 243 12703.42 127.55 54880.20 88888.00 2013-08-31 00:14:32.500 243 12703.48 127.50 54880.20 88888.00 2013-08-31 00:14:32.625 243 12703.48 127.50 54880.18 88888.00 2013-08-31 00:14:32.750 243 12703.52 127.53 54880.20 88888.00 2013-08-31 00:14:32.875 243 12703.50 127.47 54880.18 88888.00 2013-08-31 00:14:33.000 243 12703.50 127.40 54880.20 88888.00 2013-08-31 00:14:33.125 243 12703.50 127.40 54880.20 88888.00 2013-08-31 00:14:33.250 243 12703.50 127.40 54880.20 88888.00 2013-08-31 00:14:33.375 243 12703.58 127.38 54880.22 88888.00 2013-08-31 00:14:33.500 243 12703.65 127.38 54880.25 88888.00 2013-08-31 00:14:33.625 243 12703.67 127.33 54880.22 88888.00 2013-08-31 00:14:33.750 243 12703.70 127.35 54880.22 88888.00 2013-08-31 00:14:33.875 243 12703.70 127.33 54880.22 88888.00 2013-08-31 00:14:34.000 243 12703.73 127.28 54880.22 88888.00 2013-08-31 00:14:34.125 243 12703.70 127.28 54880.22 88888.00 2013-08-31 00:14:34.250 243 12703.67 127.25 54880.22 88888.00 2013-08-31 00:14:34.375 243 12703.67 127.22 54880.18 88888.00 2013-08-31 00:14:34.500 243 12703.65 127.17 54880.18 88888.00 2013-08-31 00:14:34.625 243 12703.75 127.20 54880.20 88888.00 2013-08-31 00:14:34.750 243 12703.85 127.22 54880.25 88888.00 2013-08-31 00:14:34.875 243 12703.83 127.22 54880.22 88888.00 2013-08-31 00:14:35.000 243 12703.83 127.20 54880.25 88888.00 2013-08-31 00:14:35.125 243 12703.83 127.22 54880.28 88888.00 2013-08-31 00:14:35.250 243 12703.85 127.20 54880.28 88888.00 2013-08-31 00:14:35.375 243 12703.83 127.17 54880.22 88888.00 2013-08-31 00:14:35.500 243 12703.83 127.15 54880.22 88888.00 2013-08-31 00:14:35.625 243 12703.88 127.17 54880.25 88888.00 2013-08-31 00:14:35.750 243 12703.90 127.17 54880.28 88888.00 2013-08-31 00:14:35.875 243 12703.92 127.12 54880.22 88888.00 2013-08-31 00:14:36.000 243 12703.90 127.12 54880.20 88888.00 2013-08-31 00:14:36.125 243 12703.90 127.15 54880.22 88888.00 2013-08-31 00:14:36.250 243 12703.88 127.17 54880.22 88888.00 2013-08-31 00:14:36.375 243 12703.90 127.15 54880.22 88888.00 2013-08-31 00:14:36.500 243 12703.88 127.12 54880.20 88888.00 2013-08-31 00:14:36.625 243 12703.90 127.10 54880.20 88888.00 2013-08-31 00:14:36.750 243 12704.00 127.08 54880.22 88888.00 2013-08-31 00:14:36.875 243 12704.02 127.08 54880.22 88888.00 2013-08-31 00:14:37.000 243 12704.05 127.08 54880.22 88888.00 2013-08-31 00:14:37.125 243 12704.02 127.08 54880.22 88888.00 2013-08-31 00:14:37.250 243 12704.05 127.05 54880.22 88888.00 2013-08-31 00:14:37.375 243 12704.10 127.05 54880.20 88888.00 2013-08-31 00:14:37.500 243 12704.15 127.08 54880.22 88888.00 2013-08-31 00:14:37.625 243 12704.17 127.05 54880.22 88888.00 2013-08-31 00:14:37.750 243 12704.17 127.03 54880.22 88888.00 2013-08-31 00:14:37.875 243 12704.17 127.00 54880.22 88888.00 2013-08-31 00:14:38.000 243 12704.20 126.97 54880.20 88888.00 2013-08-31 00:14:38.125 243 12704.15 127.00 54880.22 88888.00 2013-08-31 00:14:38.250 243 12704.08 126.97 54880.25 88888.00 2013-08-31 00:14:38.375 243 12704.12 127.00 54880.25 88888.00 2013-08-31 00:14:38.500 243 12704.12 126.97 54880.25 88888.00 2013-08-31 00:14:38.625 243 12704.15 126.95 54880.25 88888.00 2013-08-31 00:14:38.750 243 12704.23 126.97 54880.30 88888.00 2013-08-31 00:14:38.875 243 12704.27 126.92 54880.30 88888.00 2013-08-31 00:14:39.000 243 12704.27 126.90 54880.25 88888.00 2013-08-31 00:14:39.125 243 12704.23 126.88 54880.25 88888.00 2013-08-31 00:14:39.250 243 12704.23 126.90 54880.28 88888.00 2013-08-31 00:14:39.375 243 12704.35 126.92 54880.30 88888.00 2013-08-31 00:14:39.500 243 12704.33 126.92 54880.30 88888.00 2013-08-31 00:14:39.625 243 12704.25 126.88 54880.30 88888.00 2013-08-31 00:14:39.750 243 12704.27 126.85 54880.32 88888.00 2013-08-31 00:14:39.875 243 12704.30 126.83 54880.30 88888.00 2013-08-31 00:14:40.000 243 12704.33 126.80 54880.28 88888.00 2013-08-31 00:14:40.125 243 12704.35 126.83 54880.30 88888.00 2013-08-31 00:14:40.250 243 12704.33 126.78 54880.30 88888.00 2013-08-31 00:14:40.375 243 12704.38 126.78 54880.32 88888.00 2013-08-31 00:14:40.500 243 12704.38 126.75 54880.32 88888.00 2013-08-31 00:14:40.625 243 12704.38 126.70 54880.32 88888.00 2013-08-31 00:14:40.750 243 12704.42 126.72 54880.35 88888.00 2013-08-31 00:14:40.875 243 12704.45 126.67 54880.32 88888.00 2013-08-31 00:14:41.000 243 12704.40 126.65 54880.32 88888.00 2013-08-31 00:14:41.125 243 12704.35 126.65 54880.32 88888.00 2013-08-31 00:14:41.250 243 12704.33 126.60 54880.40 88888.00 2013-08-31 00:14:41.375 243 12704.35 126.58 54880.38 88888.00 2013-08-31 00:14:41.500 243 12704.33 126.58 54880.38 88888.00 2013-08-31 00:14:41.625 243 12704.42 126.55 54880.35 88888.00 2013-08-31 00:14:41.750 243 12704.48 126.55 54880.35 88888.00 2013-08-31 00:14:41.875 243 12704.48 126.55 54880.38 88888.00 2013-08-31 00:14:42.000 243 12704.40 126.53 54880.35 88888.00 2013-08-31 00:14:42.125 243 12704.35 126.53 54880.35 88888.00 2013-08-31 00:14:42.250 243 12704.35 126.50 54880.38 88888.00 2013-08-31 00:14:42.375 243 12704.42 126.47 54880.38 88888.00 2013-08-31 00:14:42.500 243 12704.45 126.50 54880.40 88888.00 2013-08-31 00:14:42.625 243 12704.42 126.47 54880.43 88888.00 2013-08-31 00:14:42.750 243 12704.40 126.45 54880.43 88888.00 2013-08-31 00:14:42.875 243 12704.38 126.42 54880.38 88888.00 2013-08-31 00:14:43.000 243 12704.42 126.45 54880.40 88888.00 2013-08-31 00:14:43.125 243 12704.45 126.42 54880.38 88888.00 2013-08-31 00:14:43.250 243 12704.50 126.38 54880.38 88888.00 2013-08-31 00:14:43.375 243 12704.48 126.38 54880.38 88888.00 2013-08-31 00:14:43.500 243 12704.48 126.35 54880.35 88888.00 2013-08-31 00:14:43.625 243 12704.58 126.38 54880.38 88888.00 2013-08-31 00:14:43.750 243 12704.52 126.38 54880.40 88888.00 2013-08-31 00:14:43.875 243 12704.48 126.35 54880.38 88888.00 2013-08-31 00:14:44.000 243 12704.55 126.35 54880.38 88888.00 2013-08-31 00:14:44.125 243 12704.60 126.38 54880.38 88888.00 2013-08-31 00:14:44.250 243 12704.55 126.33 54880.38 88888.00 2013-08-31 00:14:44.375 243 12704.60 126.28 54880.38 88888.00 2013-08-31 00:14:44.500 243 12704.70 126.28 54880.38 88888.00 2013-08-31 00:14:44.625 243 12704.75 126.28 54880.40 88888.00 2013-08-31 00:14:44.750 243 12704.75 126.33 54880.40 88888.00 2013-08-31 00:14:44.875 243 12704.73 126.30 54880.40 88888.00 2013-08-31 00:14:45.000 243 12704.77 126.28 54880.40 88888.00 2013-08-31 00:14:45.125 243 12704.85 126.28 54880.43 88888.00 2013-08-31 00:14:45.250 243 12704.85 126.25 54880.40 88888.00 2013-08-31 00:14:45.375 243 12704.88 126.28 54880.38 88888.00 2013-08-31 00:14:45.500 243 12704.85 126.30 54880.40 88888.00 2013-08-31 00:14:45.625 243 12704.85 126.28 54880.43 88888.00 2013-08-31 00:14:45.750 243 12704.92 126.30 54880.45 88888.00 2013-08-31 00:14:45.875 243 12704.98 126.30 54880.45 88888.00 2013-08-31 00:14:46.000 243 12705.02 126.30 54880.43 88888.00 2013-08-31 00:14:46.125 243 12705.05 126.30 54880.43 88888.00 2013-08-31 00:14:46.250 243 12704.98 126.28 54880.45 88888.00 2013-08-31 00:14:46.375 243 12705.00 126.28 54880.43 88888.00 2013-08-31 00:14:46.500 243 12705.02 126.25 54880.43 88888.00 2013-08-31 00:14:46.625 243 12705.00 126.25 54880.45 88888.00 2013-08-31 00:14:46.750 243 12705.02 126.22 54880.45 88888.00 2013-08-31 00:14:46.875 243 12705.02 126.22 54880.45 88888.00 2013-08-31 00:14:47.000 243 12705.00 126.22 54880.45 88888.00 2013-08-31 00:14:47.125 243 12704.98 126.20 54880.43 88888.00 2013-08-31 00:14:47.250 243 12705.00 126.17 54880.45 88888.00 2013-08-31 00:14:47.375 243 12705.05 126.17 54880.45 88888.00 2013-08-31 00:14:47.500 243 12705.02 126.17 54880.45 88888.00 2013-08-31 00:14:47.625 243 12704.98 126.17 54880.45 88888.00 2013-08-31 00:14:47.750 243 12704.95 126.15 54880.45 88888.00 2013-08-31 00:14:47.875 243 12704.95 126.10 54880.43 88888.00 2013-08-31 00:14:48.000 243 12704.90 126.10 54880.43 88888.00 2013-08-31 00:14:48.125 243 12704.90 126.10 54880.45 88888.00 2013-08-31 00:14:48.250 243 12704.90 126.08 54880.45 88888.00 2013-08-31 00:14:48.375 243 12705.00 126.05 54880.47 88888.00 2013-08-31 00:14:48.500 243 12704.98 126.08 54880.50 88888.00 2013-08-31 00:14:48.625 243 12704.92 126.05 54880.53 88888.00 2013-08-31 00:14:48.750 243 12704.92 126.03 54880.53 88888.00 2013-08-31 00:14:48.875 243 12704.95 126.00 54880.53 88888.00 2013-08-31 00:14:49.000 243 12705.00 125.97 54880.53 88888.00 2013-08-31 00:14:49.125 243 12704.92 125.97 54880.53 88888.00 2013-08-31 00:14:49.250 243 12704.90 125.92 54880.55 88888.00 2013-08-31 00:14:49.375 243 12704.92 125.90 54880.53 88888.00 2013-08-31 00:14:49.500 243 12704.90 125.90 54880.50 88888.00 2013-08-31 00:14:49.625 243 12704.83 125.85 54880.53 88888.00 2013-08-31 00:14:49.750 243 12704.83 125.85 54880.53 88888.00 2013-08-31 00:14:49.875 243 12704.90 125.85 54880.55 88888.00 2013-08-31 00:14:50.000 243 12704.90 125.83 54880.57 88888.00 2013-08-31 00:14:50.125 243 12704.95 125.80 54880.55 88888.00 2013-08-31 00:14:50.250 243 12704.90 125.78 54880.57 88888.00 2013-08-31 00:14:50.375 243 12704.90 125.75 54880.60 88888.00 2013-08-31 00:14:50.500 243 12704.92 125.72 54880.60 88888.00 2013-08-31 00:14:50.625 243 12704.98 125.70 54880.57 88888.00 2013-08-31 00:14:50.750 243 12705.02 125.67 54880.57 88888.00 2013-08-31 00:14:50.875 243 12705.05 125.65 54880.55 88888.00 2013-08-31 00:14:51.000 243 12705.02 125.65 54880.55 88888.00 2013-08-31 00:14:51.125 243 12704.98 125.62 54880.57 88888.00 2013-08-31 00:14:51.250 243 12704.95 125.58 54880.60 88888.00 2013-08-31 00:14:51.375 243 12704.92 125.58 54880.62 88888.00 2013-08-31 00:14:51.500 243 12704.98 125.58 54880.62 88888.00 2013-08-31 00:14:51.625 243 12704.95 125.58 54880.60 88888.00 2013-08-31 00:14:51.750 243 12704.95 125.53 54880.60 88888.00 2013-08-31 00:14:51.875 243 12705.00 125.53 54880.65 88888.00 2013-08-31 00:14:52.000 243 12705.08 125.50 54880.68 88888.00 2013-08-31 00:14:52.125 243 12705.02 125.47 54880.65 88888.00 2013-08-31 00:14:52.250 243 12705.10 125.50 54880.68 88888.00 2013-08-31 00:14:52.375 243 12705.12 125.50 54880.68 88888.00 2013-08-31 00:14:52.500 243 12705.15 125.50 54880.62 88888.00 2013-08-31 00:14:52.625 243 12705.12 125.42 54880.60 88888.00 2013-08-31 00:14:52.750 243 12705.08 125.45 54880.62 88888.00 2013-08-31 00:14:52.875 243 12705.08 125.45 54880.62 88888.00 2013-08-31 00:14:53.000 243 12705.10 125.45 54880.65 88888.00 2013-08-31 00:14:53.125 243 12705.10 125.45 54880.65 88888.00 2013-08-31 00:14:53.250 243 12705.12 125.40 54880.65 88888.00 2013-08-31 00:14:53.375 243 12705.20 125.38 54880.62 88888.00 2013-08-31 00:14:53.500 243 12705.20 125.38 54880.62 88888.00 2013-08-31 00:14:53.625 243 12705.17 125.38 54880.65 88888.00 2013-08-31 00:14:53.750 243 12705.12 125.40 54880.60 88888.00 2013-08-31 00:14:53.875 243 12705.17 125.38 54880.65 88888.00 2013-08-31 00:14:54.000 243 12705.23 125.33 54880.62 88888.00 2013-08-31 00:14:54.125 243 12705.35 125.30 54880.62 88888.00 2013-08-31 00:14:54.250 243 12705.40 125.30 54880.65 88888.00 2013-08-31 00:14:54.375 243 12705.38 125.30 54880.65 88888.00 2013-08-31 00:14:54.500 243 12705.30 125.30 54880.65 88888.00 2013-08-31 00:14:54.625 243 12705.27 125.28 54880.62 88888.00 2013-08-31 00:14:54.750 243 12705.33 125.25 54880.65 88888.00 2013-08-31 00:14:54.875 243 12705.35 125.22 54880.65 88888.00 2013-08-31 00:14:55.000 243 12705.35 125.22 54880.68 88888.00 2013-08-31 00:14:55.125 243 12705.33 125.22 54880.65 88888.00 2013-08-31 00:14:55.250 243 12705.30 125.17 54880.65 88888.00 2013-08-31 00:14:55.375 243 12705.27 125.20 54880.68 88888.00 2013-08-31 00:14:55.500 243 12705.25 125.17 54880.72 88888.00 2013-08-31 00:14:55.625 243 12705.38 125.22 54880.78 88888.00 2013-08-31 00:14:55.750 243 12705.40 125.17 54880.72 88888.00 2013-08-31 00:14:55.875 243 12705.35 125.15 54880.72 88888.00 2013-08-31 00:14:56.000 243 12705.30 125.12 54880.72 88888.00 2013-08-31 00:14:56.125 243 12705.33 125.10 54880.72 88888.00 2013-08-31 00:14:56.250 243 12705.30 125.05 54880.72 88888.00 2013-08-31 00:14:56.375 243 12705.33 125.00 54880.75 88888.00 2013-08-31 00:14:56.500 243 12705.33 125.00 54880.75 88888.00 2013-08-31 00:14:56.625 243 12705.40 125.00 54880.75 88888.00 2013-08-31 00:14:56.750 243 12705.38 125.00 54880.75 88888.00 2013-08-31 00:14:56.875 243 12705.33 124.97 54880.75 88888.00 2013-08-31 00:14:57.000 243 12705.30 124.97 54880.75 88888.00 2013-08-31 00:14:57.125 243 12705.33 124.97 54880.78 88888.00 2013-08-31 00:14:57.250 243 12705.27 124.92 54880.80 88888.00 2013-08-31 00:14:57.375 243 12705.23 124.90 54880.78 88888.00 2013-08-31 00:14:57.500 243 12705.17 124.88 54880.78 88888.00 2013-08-31 00:14:57.625 243 12705.17 124.85 54880.75 88888.00 2013-08-31 00:14:57.750 243 12705.20 124.83 54880.80 88888.00 2013-08-31 00:14:57.875 243 12705.15 124.83 54880.78 88888.00 2013-08-31 00:14:58.000 243 12705.08 124.78 54880.75 88888.00 2013-08-31 00:14:58.125 243 12705.15 124.83 54880.85 88888.00 2013-08-31 00:14:58.250 243 12705.12 124.80 54880.85 88888.00 2013-08-31 00:14:58.375 243 12705.00 124.72 54880.80 88888.00 2013-08-31 00:14:58.500 243 12704.95 124.70 54880.80 88888.00 2013-08-31 00:14:58.625 243 12705.00 124.70 54880.82 88888.00 2013-08-31 00:14:58.750 243 12705.08 124.67 54880.82 88888.00 2013-08-31 00:14:58.875 243 12705.08 124.62 54880.82 88888.00 2013-08-31 00:14:59.000 243 12705.02 124.62 54880.82 88888.00 2013-08-31 00:14:59.125 243 12705.00 124.62 54880.85 88888.00 2013-08-31 00:14:59.250 243 12705.00 124.60 54880.88 88888.00 2013-08-31 00:14:59.375 243 12705.08 124.60 54880.85 88888.00 2013-08-31 00:14:59.500 243 12705.10 124.58 54880.82 88888.00 2013-08-31 00:14:59.625 243 12705.10 124.58 54880.85 88888.00 2013-08-31 00:14:59.750 243 12705.12 124.58 54880.85 88888.00 2013-08-31 00:14:59.875 243 12705.17 124.53 54880.88 88888.00 2013-08-31 00:15:00.000 243 12705.17 124.47 54880.85 88888.00 2013-08-31 00:15:00.125 243 12705.12 124.45 54880.88 88888.00 2013-08-31 00:15:00.250 243 12705.05 124.45 54880.88 88888.00 2013-08-31 00:15:00.375 243 12705.12 124.45 54880.90 88888.00 2013-08-31 00:15:00.500 243 12705.12 124.47 54880.90 88888.00 2013-08-31 00:15:00.625 243 12705.17 124.45 54880.90 88888.00 2013-08-31 00:15:00.750 243 12705.15 124.47 54880.90 88888.00 2013-08-31 00:15:00.875 243 12705.10 124.45 54880.90 88888.00 2013-08-31 00:15:01.000 243 12705.17 124.42 54880.93 88888.00 2013-08-31 00:15:01.125 243 12705.20 124.42 54880.93 88888.00 2013-08-31 00:15:01.250 243 12705.12 124.38 54880.90 88888.00 2013-08-31 00:15:01.375 243 12705.12 124.35 54880.88 88888.00 2013-08-31 00:15:01.500 243 12705.20 124.38 54880.88 88888.00 2013-08-31 00:15:01.625 243 12705.27 124.40 54880.93 88888.00 2013-08-31 00:15:01.750 243 12705.27 124.35 54880.93 88888.00 2013-08-31 00:15:01.875 243 12705.23 124.33 54880.93 88888.00 2013-08-31 00:15:02.000 243 12705.20 124.33 54880.93 88888.00 2013-08-31 00:15:02.125 243 12705.20 124.35 54880.93 88888.00 2013-08-31 00:15:02.250 243 12705.12 124.20 54880.88 88888.00 2013-08-31 00:15:02.375 243 12705.12 124.20 54880.88 88888.00 2013-08-31 00:15:02.500 243 12705.20 124.30 54880.93 88888.00 2013-08-31 00:15:02.625 243 12705.20 124.30 54880.95 88888.00 2013-08-31 00:15:02.750 243 12705.20 124.25 54880.93 88888.00 2013-08-31 00:15:02.875 243 12705.23 124.25 54880.93 88888.00 2013-08-31 00:15:03.000 243 12705.25 124.22 54880.93 88888.00 2013-08-31 00:15:03.125 243 12705.23 124.17 54880.95 88888.00 2013-08-31 00:15:03.250 243 12705.20 124.17 54880.93 88888.00 2013-08-31 00:15:03.375 243 12705.25 124.12 54880.93 88888.00 2013-08-31 00:15:03.500 243 12705.27 124.17 54880.95 88888.00 2013-08-31 00:15:03.625 243 12705.27 124.15 54880.97 88888.00 2013-08-31 00:15:03.750 243 12705.23 124.15 54880.97 88888.00 2013-08-31 00:15:03.875 243 12705.17 124.10 54880.97 88888.00 2013-08-31 00:15:04.000 243 12705.17 124.08 54880.95 88888.00 2013-08-31 00:15:04.125 243 12705.17 124.03 54880.95 88888.00 2013-08-31 00:15:04.250 243 12705.17 124.00 54880.95 88888.00 2013-08-31 00:15:04.375 243 12705.20 124.03 54880.95 88888.00 2013-08-31 00:15:04.500 243 12705.20 124.03 54880.97 88888.00 2013-08-31 00:15:04.625 243 12705.15 124.03 54880.97 88888.00 2013-08-31 00:15:04.750 243 12705.10 124.00 54880.97 88888.00 2013-08-31 00:15:04.875 243 12705.10 123.97 54880.97 88888.00 2013-08-31 00:15:05.000 243 12705.12 123.97 54881.00 88888.00 2013-08-31 00:15:05.125 243 12705.10 123.97 54881.00 88888.00 2013-08-31 00:15:05.250 243 12705.00 123.95 54881.00 88888.00 2013-08-31 00:15:05.375 243 12705.00 123.97 54881.00 88888.00 2013-08-31 00:15:05.500 243 12705.02 123.92 54881.00 88888.00 2013-08-31 00:15:05.625 243 12705.10 123.90 54881.03 88888.00 2013-08-31 00:15:05.750 243 12705.15 123.92 54881.03 88888.00 2013-08-31 00:15:05.875 243 12705.10 123.90 54881.03 88888.00 2013-08-31 00:15:06.000 243 12705.00 123.90 54881.05 88888.00 2013-08-31 00:15:06.125 243 12705.05 123.90 54881.07 88888.00 2013-08-31 00:15:06.250 243 12705.10 123.85 54881.05 88888.00 2013-08-31 00:15:06.375 243 12705.12 123.85 54881.07 88888.00 2013-08-31 00:15:06.500 243 12705.08 123.80 54881.07 88888.00 2013-08-31 00:15:06.625 243 12705.02 123.80 54881.05 88888.00 2013-08-31 00:15:06.750 243 12704.95 123.78 54881.07 88888.00 2013-08-31 00:15:06.875 243 12704.98 123.75 54881.05 88888.00 2013-08-31 00:15:07.000 243 12705.00 123.72 54881.05 88888.00 2013-08-31 00:15:07.125 243 12705.05 123.72 54881.07 88888.00 2013-08-31 00:15:07.250 243 12705.08 123.70 54881.10 88888.00 2013-08-31 00:15:07.375 243 12705.15 123.70 54881.07 88888.00 2013-08-31 00:15:07.500 243 12705.17 123.67 54881.07 88888.00 2013-08-31 00:15:07.625 243 12705.12 123.65 54881.07 88888.00 2013-08-31 00:15:07.750 243 12705.15 123.62 54881.07 88888.00 2013-08-31 00:15:07.875 243 12705.10 123.62 54881.10 88888.00 2013-08-31 00:15:08.000 243 12705.15 123.62 54881.07 88888.00 2013-08-31 00:15:08.125 243 12705.17 123.62 54881.10 88888.00 2013-08-31 00:15:08.250 243 12705.17 123.62 54881.12 88888.00 2013-08-31 00:15:08.375 243 12705.20 123.62 54881.12 88888.00 2013-08-31 00:15:08.500 243 12705.20 123.60 54881.12 88888.00 2013-08-31 00:15:08.625 243 12705.23 123.58 54881.10 88888.00 2013-08-31 00:15:08.750 243 12705.17 123.55 54881.12 88888.00 2013-08-31 00:15:08.875 243 12705.15 123.55 54881.10 88888.00 2013-08-31 00:15:09.000 243 12705.15 123.55 54881.10 88888.00 2013-08-31 00:15:09.125 243 12705.20 123.55 54881.15 88888.00 2013-08-31 00:15:09.250 243 12705.12 123.58 54881.15 88888.00 2013-08-31 00:15:09.375 243 12705.12 123.55 54881.12 88888.00 2013-08-31 00:15:09.500 243 12705.17 123.53 54881.12 88888.00 2013-08-31 00:15:09.625 243 12705.17 123.50 54881.12 88888.00 2013-08-31 00:15:09.750 243 12705.12 123.50 54881.12 88888.00 2013-08-31 00:15:09.875 243 12705.17 123.47 54881.12 88888.00 2013-08-31 00:15:10.000 243 12705.17 123.47 54881.12 88888.00 2013-08-31 00:15:10.125 243 12705.17 123.45 54881.12 88888.00 2013-08-31 00:15:10.250 243 12705.12 123.42 54881.12 88888.00 2013-08-31 00:15:10.375 243 12705.15 123.40 54881.12 88888.00 2013-08-31 00:15:10.500 243 12705.17 123.40 54881.12 88888.00 2013-08-31 00:15:10.625 243 12705.23 123.40 54881.15 88888.00 2013-08-31 00:15:10.750 243 12705.27 123.42 54881.15 88888.00 2013-08-31 00:15:10.875 243 12705.23 123.38 54881.12 88888.00 2013-08-31 00:15:11.000 243 12705.23 123.35 54881.12 88888.00 2013-08-31 00:15:11.125 243 12705.27 123.35 54881.15 88888.00 2013-08-31 00:15:11.250 243 12705.17 123.33 54881.20 88888.00 2013-08-31 00:15:11.375 243 12705.20 123.35 54881.15 88888.00 2013-08-31 00:15:11.500 243 12705.25 123.30 54881.12 88888.00 2013-08-31 00:15:11.625 243 12705.30 123.25 54881.12 88888.00 2013-08-31 00:15:11.750 243 12705.38 123.28 54881.15 88888.00 2013-08-31 00:15:11.875 243 12705.38 123.25 54881.15 88888.00 2013-08-31 00:15:12.000 243 12705.38 123.25 54881.15 88888.00 2013-08-31 00:15:12.125 243 12705.42 123.22 54881.15 88888.00 2013-08-31 00:15:12.250 243 12705.45 123.20 54881.18 88888.00 2013-08-31 00:15:12.375 243 12705.45 123.20 54881.15 88888.00 2013-08-31 00:15:12.500 243 12705.45 123.20 54881.15 88888.00 2013-08-31 00:15:12.625 243 12705.42 123.15 54881.18 88888.00 2013-08-31 00:15:12.750 243 12705.38 123.12 54881.18 88888.00 2013-08-31 00:15:12.875 243 12705.35 123.12 54881.15 88888.00 2013-08-31 00:15:13.000 243 12705.27 123.10 54881.18 88888.00 2013-08-31 00:15:13.125 243 12705.35 123.08 54881.20 88888.00 2013-08-31 00:15:13.250 243 12705.27 123.03 54881.20 88888.00 2013-08-31 00:15:13.375 243 12705.35 123.03 54881.18 88888.00 2013-08-31 00:15:13.500 243 12705.48 123.05 54881.18 88888.00 2013-08-31 00:15:13.625 243 12705.50 123.05 54881.22 88888.00 2013-08-31 00:15:13.750 243 12705.45 123.03 54881.18 88888.00 2013-08-31 00:15:13.875 243 12705.42 122.97 54881.18 88888.00 2013-08-31 00:15:14.000 243 12705.42 123.00 54881.18 88888.00 2013-08-31 00:15:14.125 243 12705.48 123.00 54881.20 88888.00 2013-08-31 00:15:14.250 243 12705.50 122.95 54881.20 88888.00 2013-08-31 00:15:14.375 243 12705.52 122.95 54881.22 88888.00 2013-08-31 00:15:14.500 243 12705.45 122.95 54881.22 88888.00 2013-08-31 00:15:14.625 243 12705.38 122.90 54881.20 88888.00 2013-08-31 00:15:14.750 243 12705.38 122.85 54881.22 88888.00 2013-08-31 00:15:14.875 243 12705.40 122.85 54881.22 88888.00 2013-08-31 00:15:15.000 243 12705.40 122.83 54881.22 88888.00 2013-08-31 00:15:15.125 243 12705.38 122.80 54881.22 88888.00 2013-08-31 00:15:15.250 243 12705.40 122.78 54881.25 88888.00 2013-08-31 00:15:15.375 243 12705.50 122.75 54881.28 88888.00 2013-08-31 00:15:15.500 243 12705.55 122.78 54881.28 88888.00 2013-08-31 00:15:15.625 243 12705.45 122.75 54881.28 88888.00 2013-08-31 00:15:15.750 243 12705.38 122.72 54881.28 88888.00 2013-08-31 00:15:15.875 243 12705.40 122.70 54881.28 88888.00 2013-08-31 00:15:16.000 243 12705.50 122.67 54881.25 88888.00 2013-08-31 00:15:16.125 243 12705.55 122.67 54881.28 88888.00 2013-08-31 00:15:16.250 243 12705.48 122.65 54881.28 88888.00 2013-08-31 00:15:16.375 243 12705.48 122.62 54881.28 88888.00 2013-08-31 00:15:16.500 243 12705.55 122.60 54881.25 88888.00 2013-08-31 00:15:16.625 243 12705.55 122.62 54881.30 88888.00 2013-08-31 00:15:16.750 243 12705.55 122.62 54881.30 88888.00 2013-08-31 00:15:16.875 243 12705.55 122.62 54881.28 88888.00 2013-08-31 00:15:17.000 243 12705.55 122.55 54881.30 88888.00 2013-08-31 00:15:17.125 243 12705.58 122.55 54881.25 88888.00 2013-08-31 00:15:17.250 243 12705.55 122.55 54881.30 88888.00 2013-08-31 00:15:17.375 243 12705.55 122.55 54881.28 88888.00 2013-08-31 00:15:17.500 243 12705.58 122.53 54881.28 88888.00 2013-08-31 00:15:17.625 243 12705.67 122.53 54881.30 88888.00 2013-08-31 00:15:17.750 243 12705.67 122.53 54881.30 88888.00 2013-08-31 00:15:17.875 243 12705.65 122.53 54881.30 88888.00 2013-08-31 00:15:18.000 243 12705.62 122.50 54881.32 88888.00 2013-08-31 00:15:18.125 243 12705.67 122.45 54881.32 88888.00 2013-08-31 00:15:18.250 243 12705.67 122.47 54881.30 88888.00 2013-08-31 00:15:18.375 243 12705.65 122.45 54881.32 88888.00 2013-08-31 00:15:18.500 243 12705.70 122.42 54881.32 88888.00 2013-08-31 00:15:18.625 243 12705.77 122.42 54881.30 88888.00 2013-08-31 00:15:18.750 243 12705.83 122.42 54881.32 88888.00 2013-08-31 00:15:18.875 243 12705.77 122.40 54881.32 88888.00 2013-08-31 00:15:19.000 243 12705.73 122.40 54881.32 88888.00 2013-08-31 00:15:19.125 243 12705.73 122.38 54881.35 88888.00 2013-08-31 00:15:19.250 243 12705.75 122.38 54881.35 88888.00 2013-08-31 00:15:19.375 243 12705.75 122.38 54881.32 88888.00 2013-08-31 00:15:19.500 243 12705.80 122.35 54881.32 88888.00 2013-08-31 00:15:19.625 243 12705.80 122.33 54881.32 88888.00 2013-08-31 00:15:19.750 243 12705.77 122.33 54881.35 88888.00 2013-08-31 00:15:19.875 243 12705.75 122.33 54881.38 88888.00 2013-08-31 00:15:20.000 243 12705.70 122.33 54881.35 88888.00 2013-08-31 00:15:20.125 243 12705.70 122.33 54881.35 88888.00 2013-08-31 00:15:20.250 243 12705.77 122.28 54881.38 88888.00 2013-08-31 00:15:20.375 243 12705.88 122.30 54881.35 88888.00 2013-08-31 00:15:20.500 243 12705.95 122.30 54881.38 88888.00 2013-08-31 00:15:20.625 243 12705.90 122.33 54881.38 88888.00 2013-08-31 00:15:20.750 243 12705.80 122.30 54881.38 88888.00 2013-08-31 00:15:20.875 243 12705.83 122.28 54881.38 88888.00 2013-08-31 00:15:21.000 243 12705.80 122.28 54881.35 88888.00 2013-08-31 00:15:21.125 243 12705.75 122.28 54881.38 88888.00 2013-08-31 00:15:21.250 243 12705.75 122.28 54881.38 88888.00 2013-08-31 00:15:21.375 243 12705.80 122.25 54881.38 88888.00 2013-08-31 00:15:21.500 243 12705.80 122.22 54881.38 88888.00 2013-08-31 00:15:21.625 243 12705.88 122.20 54881.40 88888.00 2013-08-31 00:15:21.750 243 12705.88 122.17 54881.40 88888.00 2013-08-31 00:15:21.875 243 12705.83 122.20 54881.43 88888.00 2013-08-31 00:15:22.000 243 12705.83 122.17 54881.40 88888.00 2013-08-31 00:15:22.125 243 12705.85 122.17 54881.40 88888.00 2013-08-31 00:15:22.250 243 12705.75 122.17 54881.43 88888.00 2013-08-31 00:15:22.375 243 12705.70 122.15 54881.43 88888.00 2013-08-31 00:15:22.500 243 12705.75 122.15 54881.43 88888.00 2013-08-31 00:15:22.625 243 12705.83 122.17 54881.43 88888.00 2013-08-31 00:15:22.750 243 12705.88 122.12 54881.40 88888.00 2013-08-31 00:15:22.875 243 12705.83 122.12 54881.43 88888.00 2013-08-31 00:15:23.000 243 12705.77 122.10 54881.43 88888.00 2013-08-31 00:15:23.125 243 12705.80 122.10 54881.43 88888.00 2013-08-31 00:15:23.250 243 12705.85 122.08 54881.43 88888.00 2013-08-31 00:15:23.375 243 12705.83 122.08 54881.43 88888.00 2013-08-31 00:15:23.500 243 12705.80 122.08 54881.45 88888.00 2013-08-31 00:15:23.625 243 12705.83 122.05 54881.45 88888.00 2013-08-31 00:15:23.750 243 12705.88 122.05 54881.45 88888.00 2013-08-31 00:15:23.875 243 12705.90 122.05 54881.47 88888.00 2013-08-31 00:15:24.000 243 12705.90 122.05 54881.45 88888.00 2013-08-31 00:15:24.125 243 12705.85 122.08 54881.47 88888.00 2013-08-31 00:15:24.250 243 12705.85 122.05 54881.47 88888.00 2013-08-31 00:15:24.375 243 12705.88 122.03 54881.45 88888.00 2013-08-31 00:15:24.500 243 12705.88 122.03 54881.50 88888.00 2013-08-31 00:15:24.625 243 12705.88 122.03 54881.50 88888.00 2013-08-31 00:15:24.750 243 12705.85 122.03 54881.53 88888.00 2013-08-31 00:15:24.875 243 12705.85 122.00 54881.47 88888.00 2013-08-31 00:15:25.000 243 12705.83 121.97 54881.47 88888.00 2013-08-31 00:15:25.125 243 12705.85 121.97 54881.47 88888.00 2013-08-31 00:15:25.250 243 12705.83 121.95 54881.50 88888.00 2013-08-31 00:15:25.375 243 12705.88 122.00 54881.50 88888.00 2013-08-31 00:15:25.500 243 12705.90 121.97 54881.50 88888.00 2013-08-31 00:15:25.625 243 12705.85 121.95 54881.47 88888.00 2013-08-31 00:15:25.750 243 12705.80 121.97 54881.50 88888.00 2013-08-31 00:15:25.875 243 12705.85 122.00 54881.50 88888.00 2013-08-31 00:15:26.000 243 12705.90 121.97 54881.50 88888.00 2013-08-31 00:15:26.125 243 12705.92 121.95 54881.50 88888.00 2013-08-31 00:15:26.250 243 12705.88 121.92 54881.50 88888.00 2013-08-31 00:15:26.375 243 12705.92 121.92 54881.53 88888.00 2013-08-31 00:15:26.500 243 12705.92 121.92 54881.53 88888.00 2013-08-31 00:15:26.625 243 12705.95 121.92 54881.55 88888.00 2013-08-31 00:15:26.750 243 12705.95 121.92 54881.55 88888.00 2013-08-31 00:15:26.875 243 12705.90 121.90 54881.57 88888.00 2013-08-31 00:15:27.000 243 12705.90 121.92 54881.53 88888.00 2013-08-31 00:15:27.125 243 12705.90 121.90 54881.50 88888.00 2013-08-31 00:15:27.250 243 12705.88 121.90 54881.53 88888.00 2013-08-31 00:15:27.375 243 12705.90 121.90 54881.55 88888.00 2013-08-31 00:15:27.500 243 12705.92 121.92 54881.53 88888.00 2013-08-31 00:15:27.625 243 12705.92 121.90 54881.50 88888.00 2013-08-31 00:15:27.750 243 12706.00 121.92 54881.50 88888.00 2013-08-31 00:15:27.875 243 12706.02 121.90 54881.50 88888.00 2013-08-31 00:15:28.000 243 12706.02 121.90 54881.50 88888.00 2013-08-31 00:15:28.125 243 12706.00 121.95 54881.53 88888.00 2013-08-31 00:15:28.250 243 12705.92 121.85 54881.55 88888.00 2013-08-31 00:15:28.375 243 12705.95 121.88 54881.55 88888.00 2013-08-31 00:15:28.500 243 12705.92 121.88 54881.55 88888.00 2013-08-31 00:15:28.625 243 12705.92 121.90 54881.53 88888.00 2013-08-31 00:15:28.750 243 12705.95 121.90 54881.55 88888.00 2013-08-31 00:15:28.875 243 12705.90 121.88 54881.57 88888.00 2013-08-31 00:15:29.000 243 12705.88 121.85 54881.55 88888.00 2013-08-31 00:15:29.125 243 12705.95 121.83 54881.55 88888.00 2013-08-31 00:15:29.250 243 12705.92 121.83 54881.57 88888.00 2013-08-31 00:15:29.375 243 12705.88 121.83 54881.57 88888.00 2013-08-31 00:15:29.500 243 12705.85 121.80 54881.57 88888.00 2013-08-31 00:15:29.625 243 12705.98 121.80 54881.60 88888.00 2013-08-31 00:15:29.750 243 12706.02 121.83 54881.60 88888.00 2013-08-31 00:15:29.875 243 12706.00 121.80 54881.60 88888.00 2013-08-31 00:15:30.000 243 12706.00 121.75 54881.57 88888.00 2013-08-31 00:15:30.125 243 12705.92 121.75 54881.57 88888.00 2013-08-31 00:15:30.250 243 12705.88 121.75 54881.62 88888.00 2013-08-31 00:15:30.375 243 12705.95 121.78 54881.60 88888.00 2013-08-31 00:15:30.500 243 12706.00 121.75 54881.57 88888.00 2013-08-31 00:15:30.625 243 12706.00 121.70 54881.57 88888.00 2013-08-31 00:15:30.750 243 12705.98 121.67 54881.60 88888.00 2013-08-31 00:15:30.875 243 12705.98 121.70 54881.62 88888.00 2013-08-31 00:15:31.000 243 12705.92 121.67 54881.60 88888.00 2013-08-31 00:15:31.125 243 12705.85 121.60 54881.57 88888.00 2013-08-31 00:15:31.250 243 12705.85 121.65 54881.62 88888.00 2013-08-31 00:15:31.375 243 12705.88 121.70 54881.65 88888.00 2013-08-31 00:15:31.500 243 12705.85 121.70 54881.65 88888.00 2013-08-31 00:15:31.625 243 12705.90 121.70 54881.65 88888.00 2013-08-31 00:15:31.750 243 12705.95 121.70 54881.62 88888.00 2013-08-31 00:15:31.875 243 12706.00 121.67 54881.62 88888.00 2013-08-31 00:15:32.000 243 12706.02 121.67 54881.62 88888.00 2013-08-31 00:15:32.125 243 12706.05 121.70 54881.62 88888.00 2013-08-31 00:15:32.250 243 12706.08 121.67 54881.62 88888.00 2013-08-31 00:15:32.375 243 12706.10 121.67 54881.60 88888.00 2013-08-31 00:15:32.500 243 12706.08 121.65 54881.57 88888.00 2013-08-31 00:15:32.625 243 12706.08 121.67 54881.57 88888.00 2013-08-31 00:15:32.750 243 12706.17 121.67 54881.60 88888.00 2013-08-31 00:15:32.875 243 12706.23 121.67 54881.60 88888.00 2013-08-31 00:15:33.000 243 12706.17 121.70 54881.60 88888.00 2013-08-31 00:15:33.125 243 12706.15 121.70 54881.62 88888.00 2013-08-31 00:15:33.250 243 12706.12 121.67 54881.62 88888.00 2013-08-31 00:15:33.375 243 12706.15 121.70 54881.62 88888.00 2013-08-31 00:15:33.500 243 12706.12 121.70 54881.62 88888.00 2013-08-31 00:15:33.625 243 12706.15 121.70 54881.62 88888.00 2013-08-31 00:15:33.750 243 12706.12 121.67 54881.60 88888.00 2013-08-31 00:15:33.875 243 12706.10 121.67 54881.62 88888.00 2013-08-31 00:15:34.000 243 12706.15 121.70 54881.62 88888.00 2013-08-31 00:15:34.125 243 12706.15 121.70 54881.65 88888.00 2013-08-31 00:15:34.250 243 12706.12 121.70 54881.62 88888.00 2013-08-31 00:15:34.375 243 12706.17 121.70 54881.62 88888.00 2013-08-31 00:15:34.500 243 12706.20 121.70 54881.62 88888.00 2013-08-31 00:15:34.625 243 12706.25 121.67 54881.62 88888.00 2013-08-31 00:15:34.750 243 12706.20 121.67 54881.62 88888.00 2013-08-31 00:15:34.875 243 12706.23 121.67 54881.60 88888.00 2013-08-31 00:15:35.000 243 12706.23 121.70 54881.62 88888.00 2013-08-31 00:15:35.125 243 12706.20 121.67 54881.62 88888.00 2013-08-31 00:15:35.250 243 12706.15 121.67 54881.62 88888.00 2013-08-31 00:15:35.375 243 12706.17 121.72 54881.62 88888.00 2013-08-31 00:15:35.500 243 12706.20 121.72 54881.62 88888.00 2013-08-31 00:15:35.625 243 12706.20 121.70 54881.62 88888.00 2013-08-31 00:15:35.750 243 12706.27 121.70 54881.65 88888.00 2013-08-31 00:15:35.875 243 12706.30 121.70 54881.62 88888.00 2013-08-31 00:15:36.000 243 12706.25 121.70 54881.62 88888.00 2013-08-31 00:15:36.125 243 12706.27 121.72 54881.65 88888.00 2013-08-31 00:15:36.250 243 12706.27 121.70 54881.65 88888.00 2013-08-31 00:15:36.375 243 12706.27 121.70 54881.65 88888.00 2013-08-31 00:15:36.500 243 12706.23 121.72 54881.65 88888.00 2013-08-31 00:15:36.625 243 12706.17 121.72 54881.68 88888.00 2013-08-31 00:15:36.750 243 12706.12 121.70 54881.68 88888.00 2013-08-31 00:15:36.875 243 12706.17 121.70 54881.65 88888.00 2013-08-31 00:15:37.000 243 12706.20 121.67 54881.65 88888.00 2013-08-31 00:15:37.125 243 12706.20 121.70 54881.70 88888.00 2013-08-31 00:15:37.250 243 12706.15 121.70 54881.68 88888.00 2013-08-31 00:15:37.375 243 12706.12 121.67 54881.65 88888.00 2013-08-31 00:15:37.500 243 12706.10 121.67 54881.65 88888.00 2013-08-31 00:15:37.625 243 12706.08 121.67 54881.65 88888.00 2013-08-31 00:15:37.750 243 12706.12 121.70 54881.65 88888.00 2013-08-31 00:15:37.875 243 12706.10 121.72 54881.68 88888.00 2013-08-31 00:15:38.000 243 12706.10 121.70 54881.62 88888.00 2013-08-31 00:15:38.125 243 12706.10 121.70 54881.65 88888.00 2013-08-31 00:15:38.250 243 12706.10 121.70 54881.70 88888.00 2013-08-31 00:15:38.375 243 12706.15 121.72 54881.70 88888.00 2013-08-31 00:15:38.500 243 12706.10 121.75 54881.70 88888.00 2013-08-31 00:15:38.625 243 12706.08 121.72 54881.68 88888.00 2013-08-31 00:15:38.750 243 12706.15 121.67 54881.70 88888.00 2013-08-31 00:15:38.875 243 12706.12 121.67 54881.70 88888.00 2013-08-31 00:15:39.000 243 12706.15 121.72 54881.70 88888.00 2013-08-31 00:15:39.125 243 12706.15 121.72 54881.70 88888.00 2013-08-31 00:15:39.250 243 12706.12 121.72 54881.70 88888.00 2013-08-31 00:15:39.375 243 12706.12 121.72 54881.70 88888.00 2013-08-31 00:15:39.500 243 12706.10 121.70 54881.68 88888.00 2013-08-31 00:15:39.625 243 12706.08 121.70 54881.68 88888.00 2013-08-31 00:15:39.750 243 12706.10 121.70 54881.70 88888.00 2013-08-31 00:15:39.875 243 12706.17 121.67 54881.68 88888.00 2013-08-31 00:15:40.000 243 12706.15 121.70 54881.70 88888.00 2013-08-31 00:15:40.125 243 12706.10 121.72 54881.70 88888.00 2013-08-31 00:15:40.250 243 12706.10 121.75 54881.72 88888.00 2013-08-31 00:15:40.375 243 12706.12 121.78 54881.72 88888.00 2013-08-31 00:15:40.500 243 12706.12 121.75 54881.70 88888.00 2013-08-31 00:15:40.625 243 12706.05 121.80 54881.70 88888.00 2013-08-31 00:15:40.750 243 12706.02 121.80 54881.70 88888.00 2013-08-31 00:15:40.875 243 12706.02 121.83 54881.70 88888.00 2013-08-31 00:15:41.000 243 12706.05 121.83 54881.70 88888.00 2013-08-31 00:15:41.125 243 12706.08 121.83 54881.70 88888.00 2013-08-31 00:15:41.250 243 12706.02 121.85 54881.72 88888.00 2013-08-31 00:15:41.375 243 12706.02 121.88 54881.75 88888.00 2013-08-31 00:15:41.500 243 12706.05 121.85 54881.72 88888.00 2013-08-31 00:15:41.625 243 12706.12 121.90 54881.72 88888.00 2013-08-31 00:15:41.750 243 12706.12 121.88 54881.72 88888.00 2013-08-31 00:15:41.875 243 12706.10 121.85 54881.68 88888.00 2013-08-31 00:15:42.000 243 12706.05 121.85 54881.68 88888.00 2013-08-31 00:15:42.125 243 12706.02 121.85 54881.68 88888.00 2013-08-31 00:15:42.250 243 12706.02 121.83 54881.70 88888.00 2013-08-31 00:15:42.375 243 12706.05 121.88 54881.70 88888.00 2013-08-31 00:15:42.500 243 12706.08 121.88 54881.70 88888.00 2013-08-31 00:15:42.625 243 12706.08 121.88 54881.70 88888.00 2013-08-31 00:15:42.750 243 12706.08 121.85 54881.72 88888.00 2013-08-31 00:15:42.875 243 12706.08 121.88 54881.72 88888.00 2013-08-31 00:15:43.000 243 12706.05 121.85 54881.72 88888.00 2013-08-31 00:15:43.125 243 12706.00 121.85 54881.72 88888.00 2013-08-31 00:15:43.250 243 12706.00 121.83 54881.78 88888.00 2013-08-31 00:15:43.375 243 12706.05 121.85 54881.75 88888.00 2013-08-31 00:15:43.500 243 12706.02 121.83 54881.72 88888.00 2013-08-31 00:15:43.625 243 12706.00 121.85 54881.75 88888.00 2013-08-31 00:15:43.750 243 12705.90 121.83 54881.78 88888.00 2013-08-31 00:15:43.875 243 12705.90 121.83 54881.75 88888.00 2013-08-31 00:15:44.000 243 12705.90 121.83 54881.75 88888.00 2013-08-31 00:15:44.125 243 12705.88 121.80 54881.78 88888.00 2013-08-31 00:15:44.250 243 12705.88 121.80 54881.75 88888.00 2013-08-31 00:15:44.375 243 12705.88 121.78 54881.75 88888.00 2013-08-31 00:15:44.500 243 12705.88 121.83 54881.78 88888.00 2013-08-31 00:15:44.625 243 12705.83 121.83 54881.82 88888.00 2013-08-31 00:15:44.750 243 12705.80 121.80 54881.85 88888.00 2013-08-31 00:15:44.875 243 12705.83 121.80 54881.85 88888.00 2013-08-31 00:15:45.000 243 12705.80 121.80 54881.80 88888.00 2013-08-31 00:15:45.125 243 12705.75 121.80 54881.80 88888.00 2013-08-31 00:15:45.250 243 12705.75 121.78 54881.80 88888.00 2013-08-31 00:15:45.375 243 12705.80 121.78 54881.82 88888.00 2013-08-31 00:15:45.500 243 12705.70 121.80 54881.80 88888.00 2013-08-31 00:15:45.625 243 12705.62 121.80 54881.80 88888.00 2013-08-31 00:15:45.750 243 12705.70 121.80 54881.82 88888.00 2013-08-31 00:15:45.875 243 12705.75 121.85 54881.85 88888.00 2013-08-31 00:15:46.000 243 12705.77 121.80 54881.85 88888.00 2013-08-31 00:15:46.125 243 12705.75 121.80 54881.82 88888.00 2013-08-31 00:15:46.250 243 12705.65 121.83 54881.85 88888.00 2013-08-31 00:15:46.375 243 12705.67 121.83 54881.85 88888.00 2013-08-31 00:15:46.500 243 12705.67 121.83 54881.82 88888.00 2013-08-31 00:15:46.625 243 12705.67 121.80 54881.82 88888.00 2013-08-31 00:15:46.750 243 12705.67 121.80 54881.85 88888.00 2013-08-31 00:15:46.875 243 12705.73 121.80 54881.88 88888.00 2013-08-31 00:15:47.000 243 12705.73 121.80 54881.90 88888.00 2013-08-31 00:15:47.125 243 12705.73 121.78 54881.93 88888.00 2013-08-31 00:15:47.250 243 12705.67 121.78 54881.90 88888.00 2013-08-31 00:15:47.375 243 12705.67 121.78 54881.90 88888.00 2013-08-31 00:15:47.500 243 12705.67 121.75 54881.88 88888.00 2013-08-31 00:15:47.625 243 12705.65 121.72 54881.90 88888.00 2013-08-31 00:15:47.750 243 12705.65 121.75 54881.88 88888.00 2013-08-31 00:15:47.875 243 12705.62 121.75 54881.90 88888.00 2013-08-31 00:15:48.000 243 12705.62 121.72 54881.90 88888.00 2013-08-31 00:15:48.125 243 12705.60 121.72 54881.93 88888.00 2013-08-31 00:15:48.250 243 12705.58 121.70 54881.90 88888.00 2013-08-31 00:15:48.375 243 12705.65 121.67 54881.90 88888.00 2013-08-31 00:15:48.500 243 12705.67 121.70 54881.90 88888.00 2013-08-31 00:15:48.625 243 12705.62 121.75 54881.93 88888.00 2013-08-31 00:15:48.750 243 12705.60 121.75 54881.95 88888.00 2013-08-31 00:15:48.875 243 12705.62 121.72 54881.93 88888.00 2013-08-31 00:15:49.000 243 12705.62 121.70 54881.93 88888.00 2013-08-31 00:15:49.125 243 12705.62 121.70 54881.95 88888.00 2013-08-31 00:15:49.250 243 12705.60 121.70 54881.95 88888.00 2013-08-31 00:15:49.375 243 12705.58 121.70 54881.95 88888.00 2013-08-31 00:15:49.500 243 12705.52 121.72 54881.93 88888.00 2013-08-31 00:15:49.625 243 12705.52 121.72 54881.95 88888.00 2013-08-31 00:15:49.750 243 12705.55 121.75 54881.95 88888.00 2013-08-31 00:15:49.875 243 12705.58 121.75 54881.97 88888.00 2013-08-31 00:15:50.000 243 12705.55 121.75 54881.97 88888.00 2013-08-31 00:15:50.125 243 12705.48 121.72 54881.97 88888.00 2013-08-31 00:15:50.250 243 12705.42 121.70 54881.97 88888.00 2013-08-31 00:15:50.375 243 12705.50 121.72 54881.97 88888.00 2013-08-31 00:15:50.500 243 12705.45 121.72 54881.97 88888.00 2013-08-31 00:15:50.625 243 12705.40 121.70 54881.97 88888.00 2013-08-31 00:15:50.750 243 12705.35 121.72 54882.00 88888.00 2013-08-31 00:15:50.875 243 12705.38 121.78 54882.03 88888.00 2013-08-31 00:15:51.000 243 12705.35 121.72 54882.00 88888.00 2013-08-31 00:15:51.125 243 12705.33 121.72 54882.03 88888.00 2013-08-31 00:15:51.250 243 12705.35 121.75 54882.05 88888.00 2013-08-31 00:15:51.375 243 12705.30 121.75 54882.03 88888.00 2013-08-31 00:15:51.500 243 12705.25 121.72 54882.03 88888.00 2013-08-31 00:15:51.625 243 12705.23 121.70 54882.00 88888.00 2013-08-31 00:15:51.750 243 12705.20 121.70 54882.03 88888.00 2013-08-31 00:15:51.875 243 12705.20 121.72 54882.05 88888.00 2013-08-31 00:15:52.000 243 12705.15 121.70 54882.07 88888.00 2013-08-31 00:15:52.125 243 12705.08 121.72 54882.10 88888.00 2013-08-31 00:15:52.250 243 12705.05 121.72 54882.07 88888.00 2013-08-31 00:15:52.375 243 12705.05 121.72 54882.10 88888.00 2013-08-31 00:15:52.500 243 12705.02 121.72 54882.10 88888.00 2013-08-31 00:15:52.625 243 12704.98 121.72 54882.10 88888.00 2013-08-31 00:15:52.750 243 12704.95 121.70 54882.10 88888.00 2013-08-31 00:15:52.875 243 12704.92 121.70 54882.10 88888.00 2013-08-31 00:15:53.000 243 12704.90 121.72 54882.10 88888.00 2013-08-31 00:15:53.125 243 12704.90 121.75 54882.10 88888.00 2013-08-31 00:15:53.250 243 12704.83 121.70 54882.12 88888.00 2013-08-31 00:15:53.375 243 12704.83 121.72 54882.15 88888.00 2013-08-31 00:15:53.500 243 12704.75 121.72 54882.15 88888.00 2013-08-31 00:15:53.625 243 12704.70 121.72 54882.15 88888.00 2013-08-31 00:15:53.750 243 12704.75 121.75 54882.15 88888.00 2013-08-31 00:15:53.875 243 12704.73 121.72 54882.15 88888.00 2013-08-31 00:15:54.000 243 12704.67 121.72 54882.15 88888.00 2013-08-31 00:15:54.125 243 12704.65 121.70 54882.18 88888.00 2013-08-31 00:15:54.250 243 12704.52 121.67 54882.20 88888.00 2013-08-31 00:15:54.375 243 12704.50 121.67 54882.20 88888.00 2013-08-31 00:15:54.500 243 12704.48 121.67 54882.22 88888.00 2013-08-31 00:15:54.625 243 12704.42 121.65 54882.22 88888.00 2013-08-31 00:15:54.750 243 12704.40 121.67 54882.22 88888.00 2013-08-31 00:15:54.875 243 12704.38 121.62 54882.22 88888.00 2013-08-31 00:15:55.000 243 12704.38 121.65 54882.30 88888.00 2013-08-31 00:15:55.125 243 12704.35 121.62 54882.25 88888.00 2013-08-31 00:15:55.250 243 12704.33 121.58 54882.22 88888.00 2013-08-31 00:15:55.375 243 12704.40 121.58 54882.20 88888.00 2013-08-31 00:15:55.500 243 12704.38 121.58 54882.22 88888.00 2013-08-31 00:15:55.625 243 12704.33 121.55 54882.25 88888.00 2013-08-31 00:15:55.750 243 12704.33 121.53 54882.25 88888.00 2013-08-31 00:15:55.875 243 12704.25 121.50 54882.25 88888.00 2013-08-31 00:15:56.000 243 12704.25 121.47 54882.25 88888.00 2013-08-31 00:15:56.125 243 12704.25 121.50 54882.28 88888.00 2013-08-31 00:15:56.250 243 12704.17 121.50 54882.30 88888.00 2013-08-31 00:15:56.375 243 12704.20 121.53 54882.32 88888.00 2013-08-31 00:15:56.500 243 12704.10 121.53 54882.30 88888.00 2013-08-31 00:15:56.625 243 12704.08 121.47 54882.30 88888.00 2013-08-31 00:15:56.750 243 12704.08 121.45 54882.30 88888.00 2013-08-31 00:15:56.875 243 12704.08 121.50 54882.32 88888.00 2013-08-31 00:15:57.000 243 12704.08 121.47 54882.32 88888.00 2013-08-31 00:15:57.125 243 12704.02 121.45 54882.35 88888.00 2013-08-31 00:15:57.250 243 12704.00 121.45 54882.32 88888.00 2013-08-31 00:15:57.375 243 12704.02 121.42 54882.30 88888.00 2013-08-31 00:15:57.500 243 12704.02 121.42 54882.32 88888.00 2013-08-31 00:15:57.625 243 12703.98 121.45 54882.35 88888.00 2013-08-31 00:15:57.750 243 12703.92 121.47 54882.38 88888.00 2013-08-31 00:15:57.875 243 12703.92 121.47 54882.35 88888.00 2013-08-31 00:15:58.000 243 12703.92 121.45 54882.35 88888.00 2013-08-31 00:15:58.125 243 12703.95 121.42 54882.32 88888.00 2013-08-31 00:15:58.250 243 12703.90 121.40 54882.35 88888.00 2013-08-31 00:15:58.375 243 12703.85 121.40 54882.35 88888.00 2013-08-31 00:15:58.500 243 12703.90 121.42 54882.35 88888.00 2013-08-31 00:15:58.625 243 12703.90 121.42 54882.35 88888.00 2013-08-31 00:15:58.750 243 12703.85 121.42 54882.38 88888.00 2013-08-31 00:15:58.875 243 12703.83 121.40 54882.38 88888.00 2013-08-31 00:15:59.000 243 12703.75 121.40 54882.35 88888.00 2013-08-31 00:15:59.125 243 12703.75 121.40 54882.35 88888.00 2013-08-31 00:15:59.250 243 12703.75 121.40 54882.38 88888.00 2013-08-31 00:15:59.375 243 12703.80 121.42 54882.40 88888.00 2013-08-31 00:15:59.500 243 12703.75 121.42 54882.38 88888.00 2013-08-31 00:15:59.625 243 12703.70 121.42 54882.40 88888.00 2013-08-31 00:15:59.750 243 12703.67 121.47 54882.40 88888.00 2013-08-31 00:15:59.875 243 12703.70 121.45 54882.40 88888.00 2013-08-31 00:16:00.000 243 12703.77 121.42 54882.43 88888.00 2013-08-31 00:16:00.125 243 12703.77 121.42 54882.40 88888.00 2013-08-31 00:16:00.250 243 12703.67 121.42 54882.40 88888.00 2013-08-31 00:16:00.375 243 12703.65 121.45 54882.40 88888.00 2013-08-31 00:16:00.500 243 12703.65 121.47 54882.40 88888.00 2013-08-31 00:16:00.625 243 12703.67 121.47 54882.45 88888.00 2013-08-31 00:16:00.750 243 12703.70 121.50 54882.45 88888.00 2013-08-31 00:16:00.875 243 12703.60 121.47 54882.43 88888.00 2013-08-31 00:16:01.000 243 12703.58 121.45 54882.40 88888.00 2013-08-31 00:16:01.125 243 12703.55 121.50 54882.40 88888.00 2013-08-31 00:16:01.250 243 12703.48 121.50 54882.40 88888.00 2013-08-31 00:16:01.375 243 12703.45 121.53 54882.40 88888.00 2013-08-31 00:16:01.500 243 12703.48 121.55 54882.40 88888.00 2013-08-31 00:16:01.625 243 12703.48 121.53 54882.43 88888.00 2013-08-31 00:16:01.750 243 12703.45 121.53 54882.40 88888.00 2013-08-31 00:16:01.875 243 12703.50 121.50 54882.38 88888.00 2013-08-31 00:16:02.000 243 12703.50 121.53 54882.38 88888.00 2013-08-31 00:16:02.125 243 12703.50 121.53 54882.40 88888.00 2013-08-31 00:16:02.250 243 12703.50 121.53 54882.43 88888.00 2013-08-31 00:16:02.375 243 12703.50 121.55 54882.43 88888.00 2013-08-31 00:16:02.500 243 12703.45 121.53 54882.43 88888.00 2013-08-31 00:16:02.625 243 12703.38 121.50 54882.38 88888.00 2013-08-31 00:16:02.750 243 12703.35 121.50 54882.40 88888.00 2013-08-31 00:16:02.875 243 12703.40 121.53 54882.38 88888.00 2013-08-31 00:16:03.000 243 12703.45 121.50 54882.38 88888.00 2013-08-31 00:16:03.125 243 12703.40 121.50 54882.40 88888.00 2013-08-31 00:16:03.250 243 12703.38 121.53 54882.40 88888.00 2013-08-31 00:16:03.375 243 12703.45 121.55 54882.43 88888.00 2013-08-31 00:16:03.500 243 12703.45 121.58 54882.40 88888.00 2013-08-31 00:16:03.625 243 12703.40 121.55 54882.40 88888.00 2013-08-31 00:16:03.750 243 12703.33 121.55 54882.40 88888.00 2013-08-31 00:16:03.875 243 12703.27 121.58 54882.43 88888.00 2013-08-31 00:16:04.000 243 12703.33 121.55 54882.40 88888.00 2013-08-31 00:16:04.125 243 12703.33 121.53 54882.40 88888.00 2013-08-31 00:16:04.250 243 12703.35 121.58 54882.43 88888.00 2013-08-31 00:16:04.375 243 12703.38 121.55 54882.43 88888.00 2013-08-31 00:16:04.500 243 12703.30 121.53 54882.40 88888.00 2013-08-31 00:16:04.625 243 12703.23 121.50 54882.40 88888.00 2013-08-31 00:16:04.750 243 12703.23 121.53 54882.40 88888.00 2013-08-31 00:16:04.875 243 12703.27 121.53 54882.43 88888.00 2013-08-31 00:16:05.000 243 12703.20 121.50 54882.40 88888.00 2013-08-31 00:16:05.125 243 12703.17 121.47 54882.43 88888.00 2013-08-31 00:16:05.250 243 12703.17 121.47 54882.43 88888.00 2013-08-31 00:16:05.375 243 12703.20 121.50 54882.40 88888.00 2013-08-31 00:16:05.500 243 12703.20 121.53 54882.43 88888.00 2013-08-31 00:16:05.625 243 12703.20 121.50 54882.43 88888.00 2013-08-31 00:16:05.750 243 12703.17 121.47 54882.45 88888.00 2013-08-31 00:16:05.875 243 12703.17 121.45 54882.43 88888.00 2013-08-31 00:16:06.000 243 12703.20 121.45 54882.40 88888.00 2013-08-31 00:16:06.125 243 12703.17 121.47 54882.40 88888.00 2013-08-31 00:16:06.250 243 12703.10 121.45 54882.43 88888.00 2013-08-31 00:16:06.375 243 12703.12 121.47 54882.43 88888.00 2013-08-31 00:16:06.500 243 12703.17 121.47 54882.43 88888.00 2013-08-31 00:16:06.625 243 12703.15 121.50 54882.40 88888.00 2013-08-31 00:16:06.750 243 12703.12 121.50 54882.38 88888.00 2013-08-31 00:16:06.875 243 12703.15 121.47 54882.38 88888.00 2013-08-31 00:16:07.000 243 12703.12 121.47 54882.40 88888.00 2013-08-31 00:16:07.125 243 12703.10 121.45 54882.40 88888.00 2013-08-31 00:16:07.250 243 12702.98 121.45 54882.40 88888.00 2013-08-31 00:16:07.375 243 12702.98 121.45 54882.40 88888.00 2013-08-31 00:16:07.500 243 12703.02 121.45 54882.40 88888.00 2013-08-31 00:16:07.625 243 12703.05 121.42 54882.38 88888.00 2013-08-31 00:16:07.750 243 12703.02 121.42 54882.38 88888.00 2013-08-31 00:16:07.875 243 12703.02 121.42 54882.40 88888.00 2013-08-31 00:16:08.000 243 12703.08 121.42 54882.38 88888.00 2013-08-31 00:16:08.125 243 12703.05 121.40 54882.38 88888.00 2013-08-31 00:16:08.250 243 12703.02 121.40 54882.38 88888.00 2013-08-31 00:16:08.375 243 12703.10 121.40 54882.35 88888.00 2013-08-31 00:16:08.500 243 12703.12 121.45 54882.38 88888.00 2013-08-31 00:16:08.625 243 12703.08 121.45 54882.38 88888.00 2013-08-31 00:16:08.750 243 12703.08 121.45 54882.40 88888.00 2013-08-31 00:16:08.875 243 12703.12 121.45 54882.38 88888.00 2013-08-31 00:16:09.000 243 12703.12 121.45 54882.38 88888.00 2013-08-31 00:16:09.125 243 12703.08 121.45 54882.38 88888.00 2013-08-31 00:16:09.250 243 12703.00 121.42 54882.38 88888.00 2013-08-31 00:16:09.375 243 12703.02 121.45 54882.35 88888.00 2013-08-31 00:16:09.500 243 12702.98 121.45 54882.38 88888.00 2013-08-31 00:16:09.625 243 12702.95 121.42 54882.38 88888.00 2013-08-31 00:16:09.750 243 12702.98 121.42 54882.38 88888.00 2013-08-31 00:16:09.875 243 12703.02 121.42 54882.38 88888.00 2013-08-31 00:16:10.000 243 12703.02 121.42 54882.38 88888.00 2013-08-31 00:16:10.125 243 12702.98 121.45 54882.38 88888.00 2013-08-31 00:16:10.250 243 12702.88 121.40 54882.35 88888.00 2013-08-31 00:16:10.375 243 12702.85 121.40 54882.35 88888.00 2013-08-31 00:16:10.500 243 12702.77 121.40 54882.35 88888.00 2013-08-31 00:16:10.625 243 12702.80 121.38 54882.38 88888.00 2013-08-31 00:16:10.750 243 12702.77 121.38 54882.35 88888.00 2013-08-31 00:16:10.875 243 12702.80 121.38 54882.35 88888.00 2013-08-31 00:16:11.000 243 12702.83 121.38 54882.32 88888.00 2013-08-31 00:16:11.125 243 12702.85 121.35 54882.35 88888.00 2013-08-31 00:16:11.250 243 12702.85 121.33 54882.35 88888.00 2013-08-31 00:16:11.375 243 12702.85 121.35 54882.35 88888.00 2013-08-31 00:16:11.500 243 12702.77 121.30 54882.35 88888.00 2013-08-31 00:16:11.625 243 12702.80 121.30 54882.35 88888.00 2013-08-31 00:16:11.750 243 12702.80 121.28 54882.38 88888.00 2013-08-31 00:16:11.875 243 12702.75 121.28 54882.38 88888.00 2013-08-31 00:16:12.000 243 12702.75 121.25 54882.35 88888.00 2013-08-31 00:16:12.125 243 12702.77 121.22 54882.32 88888.00 2013-08-31 00:16:12.250 243 12702.80 121.20 54882.35 88888.00 2013-08-31 00:16:12.375 243 12702.83 121.20 54882.32 88888.00 2013-08-31 00:16:12.500 243 12702.83 121.20 54882.32 88888.00 2013-08-31 00:16:12.625 243 12702.80 121.20 54882.30 88888.00 2013-08-31 00:16:12.750 243 12702.83 121.20 54882.32 88888.00 2013-08-31 00:16:12.875 243 12702.75 121.20 54882.30 88888.00 2013-08-31 00:16:13.000 243 12702.80 121.20 54882.30 88888.00 2013-08-31 00:16:13.125 243 12702.88 121.20 54882.28 88888.00 2013-08-31 00:16:13.250 243 12702.92 121.15 54882.28 88888.00 2013-08-31 00:16:13.375 243 12702.92 121.17 54882.25 88888.00 2013-08-31 00:16:13.500 243 12702.98 121.17 54882.28 88888.00 2013-08-31 00:16:13.625 243 12703.00 121.15 54882.30 88888.00 2013-08-31 00:16:13.750 243 12703.02 121.12 54882.25 88888.00 2013-08-31 00:16:13.875 243 12703.02 121.15 54882.22 88888.00 2013-08-31 00:16:14.000 243 12703.02 121.15 54882.22 88888.00 2013-08-31 00:16:14.125 243 12703.02 121.15 54882.20 88888.00 2013-08-31 00:16:14.250 243 12703.00 121.10 54882.20 88888.00 2013-08-31 00:16:14.375 243 12703.00 121.08 54882.15 88888.00 2013-08-31 00:16:14.500 243 12702.95 121.08 54882.18 88888.00 2013-08-31 00:16:14.625 243 12702.95 121.12 54882.20 88888.00 2013-08-31 00:16:14.750 243 12703.02 121.15 54882.20 88888.00 2013-08-31 00:16:14.875 243 12703.10 121.15 54882.20 88888.00 2013-08-31 00:16:15.000 243 12703.17 121.12 54882.18 88888.00 2013-08-31 00:16:15.125 243 12703.20 121.10 54882.18 88888.00 2013-08-31 00:16:15.250 243 12703.25 121.10 54882.20 88888.00 2013-08-31 00:16:15.375 243 12703.30 121.10 54882.20 88888.00 2013-08-31 00:16:15.500 243 12703.27 121.08 54882.20 88888.00 2013-08-31 00:16:15.625 243 12703.23 121.10 54882.18 88888.00 2013-08-31 00:16:15.750 243 12703.23 121.10 54882.15 88888.00 2013-08-31 00:16:15.875 243 12703.25 121.08 54882.18 88888.00 2013-08-31 00:16:16.000 243 12703.27 121.10 54882.15 88888.00 2013-08-31 00:16:16.125 243 12703.25 121.08 54882.10 88888.00 2013-08-31 00:16:16.250 243 12703.30 121.08 54882.10 88888.00 2013-08-31 00:16:16.375 243 12703.33 121.10 54882.10 88888.00 2013-08-31 00:16:16.500 243 12703.38 121.12 54882.12 88888.00 2013-08-31 00:16:16.625 243 12703.35 121.12 54882.15 88888.00 2013-08-31 00:16:16.750 243 12703.38 121.15 54882.15 88888.00 2013-08-31 00:16:16.875 243 12703.40 121.15 54882.12 88888.00 2013-08-31 00:16:17.000 243 12703.33 121.12 54882.10 88888.00 2013-08-31 00:16:17.125 243 12703.23 121.08 54882.07 88888.00 2013-08-31 00:16:17.250 243 12703.20 121.08 54882.07 88888.00 2013-08-31 00:16:17.375 243 12703.15 121.00 54882.03 88888.00 2013-08-31 00:16:17.500 243 12703.12 121.05 54882.05 88888.00 2013-08-31 00:16:17.625 243 12703.27 121.12 54882.10 88888.00 2013-08-31 00:16:17.750 243 12703.30 121.15 54882.10 88888.00 2013-08-31 00:16:17.875 243 12703.25 121.12 54882.05 88888.00 2013-08-31 00:16:18.000 243 12703.25 121.10 54882.05 88888.00 2013-08-31 00:16:18.125 243 12703.25 121.12 54882.03 88888.00 2013-08-31 00:16:18.250 243 12703.27 121.08 54882.05 88888.00 2013-08-31 00:16:18.375 243 12703.27 121.10 54882.05 88888.00 2013-08-31 00:16:18.500 243 12703.27 121.08 54882.05 88888.00 2013-08-31 00:16:18.625 243 12703.23 121.10 54882.03 88888.00 2013-08-31 00:16:18.750 243 12703.25 121.10 54882.00 88888.00 2013-08-31 00:16:18.875 243 12703.30 121.10 54882.03 88888.00 2013-08-31 00:16:19.000 243 12703.27 121.10 54882.03 88888.00 2013-08-31 00:16:19.125 243 12703.30 121.10 54882.05 88888.00 2013-08-31 00:16:19.250 243 12703.23 121.08 54882.05 88888.00 2013-08-31 00:16:19.375 243 12703.20 121.08 54882.05 88888.00 2013-08-31 00:16:19.500 243 12703.20 121.03 54882.03 88888.00 2013-08-31 00:16:19.625 243 12703.25 121.05 54882.03 88888.00 2013-08-31 00:16:19.750 243 12703.25 121.05 54882.05 88888.00 2013-08-31 00:16:19.875 243 12703.23 121.08 54882.05 88888.00 2013-08-31 00:16:20.000 243 12703.23 121.05 54882.03 88888.00 2013-08-31 00:16:20.125 243 12703.23 121.08 54882.03 88888.00 2013-08-31 00:16:20.250 243 12703.27 121.08 54882.00 88888.00 2013-08-31 00:16:20.375 243 12703.30 121.08 54882.00 88888.00 2013-08-31 00:16:20.500 243 12703.30 121.05 54881.95 88888.00 2013-08-31 00:16:20.625 243 12703.30 121.03 54881.97 88888.00 2013-08-31 00:16:20.750 243 12703.33 121.05 54881.97 88888.00 2013-08-31 00:16:20.875 243 12703.33 121.05 54881.97 88888.00 2013-08-31 00:16:21.000 243 12703.30 121.00 54881.97 88888.00 2013-08-31 00:16:21.125 243 12703.33 121.00 54881.93 88888.00 2013-08-31 00:16:21.250 243 12703.27 121.03 54881.95 88888.00 2013-08-31 00:16:21.375 243 12703.33 121.03 54881.95 88888.00 2013-08-31 00:16:21.500 243 12703.35 121.03 54881.95 88888.00 2013-08-31 00:16:21.625 243 12703.38 121.03 54881.93 88888.00 2013-08-31 00:16:21.750 243 12703.40 121.00 54881.95 88888.00 2013-08-31 00:16:21.875 243 12703.40 121.03 54881.95 88888.00 2013-08-31 00:16:22.000 243 12703.42 121.05 54881.95 88888.00 2013-08-31 00:16:22.125 243 12703.42 121.05 54881.97 88888.00 2013-08-31 00:16:22.250 243 12703.45 121.00 54881.90 88888.00 2013-08-31 00:16:22.375 243 12703.50 121.00 54881.90 88888.00 2013-08-31 00:16:22.500 243 12703.52 121.03 54881.90 88888.00 2013-08-31 00:16:22.625 243 12703.55 121.03 54881.88 88888.00 2013-08-31 00:16:22.750 243 12703.55 121.00 54881.88 88888.00 2013-08-31 00:16:22.875 243 12703.50 120.95 54881.85 88888.00 2013-08-31 00:16:23.000 243 12703.52 120.95 54881.82 88888.00 2013-08-31 00:16:23.125 243 12703.52 120.95 54881.88 88888.00 2013-08-31 00:16:23.250 243 12703.50 120.95 54881.90 88888.00 2013-08-31 00:16:23.375 243 12703.52 120.97 54881.90 88888.00 2013-08-31 00:16:23.500 243 12703.52 120.92 54881.90 88888.00 2013-08-31 00:16:23.625 243 12703.52 120.92 54881.88 88888.00 2013-08-31 00:16:23.750 243 12703.55 120.92 54881.90 88888.00 2013-08-31 00:16:23.875 243 12703.55 120.95 54881.88 88888.00 2013-08-31 00:16:24.000 243 12703.58 120.92 54881.85 88888.00 2013-08-31 00:16:24.125 243 12703.58 120.90 54881.82 88888.00 2013-08-31 00:16:24.250 243 12703.50 120.88 54881.82 88888.00 2013-08-31 00:16:24.375 243 12703.55 120.88 54881.85 88888.00 2013-08-31 00:16:24.500 243 12703.60 120.90 54881.85 88888.00 2013-08-31 00:16:24.625 243 12703.62 120.90 54881.85 88888.00 2013-08-31 00:16:24.750 243 12703.60 120.90 54881.85 88888.00 2013-08-31 00:16:24.875 243 12703.60 120.90 54881.82 88888.00 2013-08-31 00:16:25.000 243 12703.62 120.88 54881.80 88888.00 2013-08-31 00:16:25.125 243 12703.67 120.88 54881.82 88888.00 2013-08-31 00:16:25.250 243 12703.62 120.85 54881.82 88888.00 2013-08-31 00:16:25.375 243 12703.60 120.88 54881.80 88888.00 2013-08-31 00:16:25.500 243 12703.60 120.88 54881.80 88888.00 2013-08-31 00:16:25.625 243 12703.62 120.85 54881.80 88888.00 2013-08-31 00:16:25.750 243 12703.62 120.85 54881.80 88888.00 2013-08-31 00:16:25.875 243 12703.65 120.85 54881.80 88888.00 2013-08-31 00:16:26.000 243 12703.70 120.83 54881.80 88888.00 2013-08-31 00:16:26.125 243 12703.75 120.83 54881.80 88888.00 2013-08-31 00:16:26.250 243 12703.73 120.83 54881.80 88888.00 2013-08-31 00:16:26.375 243 12703.67 120.80 54881.80 88888.00 2013-08-31 00:16:26.500 243 12703.62 120.80 54881.78 88888.00 2013-08-31 00:16:26.625 243 12703.62 120.80 54881.78 88888.00 2013-08-31 00:16:26.750 243 12703.55 120.83 54881.80 88888.00 2013-08-31 00:16:26.875 243 12703.55 120.80 54881.80 88888.00 2013-08-31 00:16:27.000 243 12703.52 120.80 54881.75 88888.00 2013-08-31 00:16:27.125 243 12703.58 120.78 54881.78 88888.00 2013-08-31 00:16:27.250 243 12703.60 120.75 54881.78 88888.00 2013-08-31 00:16:27.375 243 12703.67 120.78 54881.72 88888.00 2013-08-31 00:16:27.500 243 12703.67 120.78 54881.70 88888.00 2013-08-31 00:16:27.625 243 12703.67 120.80 54881.72 88888.00 2013-08-31 00:16:27.750 243 12703.60 120.80 54881.70 88888.00 2013-08-31 00:16:27.875 243 12703.60 120.80 54881.70 88888.00 2013-08-31 00:16:28.000 243 12703.65 120.80 54881.70 88888.00 2013-08-31 00:16:28.125 243 12703.70 120.80 54881.70 88888.00 2013-08-31 00:16:28.250 243 12703.65 120.80 54881.70 88888.00 2013-08-31 00:16:28.375 243 12703.65 120.80 54881.72 88888.00 2013-08-31 00:16:28.500 243 12703.73 120.78 54881.70 88888.00 2013-08-31 00:16:28.625 243 12703.83 120.80 54881.70 88888.00 2013-08-31 00:16:28.750 243 12703.80 120.83 54881.68 88888.00 2013-08-31 00:16:28.875 243 12703.73 120.83 54881.68 88888.00 2013-08-31 00:16:29.000 243 12703.73 120.83 54881.68 88888.00 2013-08-31 00:16:29.125 243 12703.80 120.85 54881.68 88888.00 2013-08-31 00:16:29.250 243 12703.80 120.83 54881.68 88888.00 2013-08-31 00:16:29.375 243 12703.83 120.83 54881.68 88888.00 2013-08-31 00:16:29.500 243 12703.85 120.85 54881.68 88888.00 2013-08-31 00:16:29.625 243 12703.85 120.85 54881.68 88888.00 2013-08-31 00:16:29.750 243 12703.88 120.85 54881.62 88888.00 2013-08-31 00:16:29.875 243 12703.90 120.85 54881.65 88888.00 2013-08-31 00:16:30.000 243 12703.98 120.85 54881.68 88888.00 2013-08-31 00:16:30.125 243 12704.08 120.83 54881.65 88888.00 2013-08-31 00:16:30.250 243 12704.00 120.83 54881.62 88888.00 2013-08-31 00:16:30.375 243 12704.00 120.85 54881.62 88888.00 2013-08-31 00:16:30.500 243 12704.05 120.83 54881.57 88888.00 2013-08-31 00:16:30.625 243 12704.10 120.85 54881.60 88888.00 2013-08-31 00:16:30.750 243 12704.10 120.83 54881.55 88888.00 2013-08-31 00:16:30.875 243 12704.10 120.83 54881.55 88888.00 2013-08-31 00:16:31.000 243 12704.17 120.83 54881.57 88888.00 2013-08-31 00:16:31.125 243 12704.17 120.83 54881.62 88888.00 2013-08-31 00:16:31.250 243 12704.15 120.80 54881.55 88888.00 2013-08-31 00:16:31.375 243 12704.20 120.80 54881.57 88888.00 2013-08-31 00:16:31.500 243 12704.20 120.83 54881.57 88888.00 2013-08-31 00:16:31.625 243 12704.17 120.80 54881.55 88888.00 2013-08-31 00:16:31.750 243 12704.15 120.78 54881.57 88888.00 2013-08-31 00:16:31.875 243 12704.17 120.78 54881.55 88888.00 2013-08-31 00:16:32.000 243 12704.25 120.78 54881.53 88888.00 2013-08-31 00:16:32.125 243 12704.25 120.78 54881.57 88888.00 2013-08-31 00:16:32.250 243 12704.25 120.75 54881.55 88888.00 2013-08-31 00:16:32.375 243 12704.23 120.75 54881.57 88888.00 2013-08-31 00:16:32.500 243 12704.23 120.75 54881.55 88888.00 2013-08-31 00:16:32.625 243 12704.23 120.72 54881.55 88888.00 2013-08-31 00:16:32.750 243 12704.20 120.72 54881.50 88888.00 2013-08-31 00:16:32.875 243 12704.17 120.72 54881.53 88888.00 2013-08-31 00:16:33.000 243 12704.12 120.70 54881.50 88888.00 2013-08-31 00:16:33.125 243 12704.23 120.70 54881.53 88888.00 2013-08-31 00:16:33.250 243 12704.25 120.70 54881.53 88888.00 2013-08-31 00:16:33.375 243 12704.30 120.72 54881.53 88888.00 2013-08-31 00:16:33.500 243 12704.27 120.70 54881.53 88888.00 2013-08-31 00:16:33.625 243 12704.30 120.70 54881.50 88888.00 2013-08-31 00:16:33.750 243 12704.35 120.70 54881.50 88888.00 2013-08-31 00:16:33.875 243 12704.35 120.67 54881.47 88888.00 2013-08-31 00:16:34.000 243 12704.30 120.67 54881.47 88888.00 2013-08-31 00:16:34.125 243 12704.27 120.65 54881.50 88888.00 2013-08-31 00:16:34.250 243 12704.27 120.62 54881.50 88888.00 2013-08-31 00:16:34.375 243 12704.30 120.65 54881.50 88888.00 2013-08-31 00:16:34.500 243 12704.30 120.62 54881.53 88888.00 2013-08-31 00:16:34.625 243 12704.25 120.65 54881.53 88888.00 2013-08-31 00:16:34.750 243 12704.20 120.62 54881.50 88888.00 2013-08-31 00:16:34.875 243 12704.17 120.60 54881.50 88888.00 2013-08-31 00:16:35.000 243 12704.17 120.58 54881.50 88888.00 2013-08-31 00:16:35.125 243 12704.17 120.58 54881.47 88888.00 2013-08-31 00:16:35.250 243 12704.23 120.50 54881.50 88888.00 2013-08-31 00:16:35.375 243 12704.30 120.53 54881.47 88888.00 2013-08-31 00:16:35.500 243 12704.35 120.55 54881.45 88888.00 2013-08-31 00:16:35.625 243 12704.35 120.55 54881.45 88888.00 2013-08-31 00:16:35.750 243 12704.27 120.55 54881.47 88888.00 2013-08-31 00:16:35.875 243 12704.27 120.50 54881.50 88888.00 2013-08-31 00:16:36.000 243 12704.27 120.47 54881.45 88888.00 2013-08-31 00:16:36.125 243 12704.35 120.50 54881.47 88888.00 2013-08-31 00:16:36.250 243 12704.38 120.47 54881.45 88888.00 2013-08-31 00:16:36.375 243 12704.38 120.50 54881.43 88888.00 2013-08-31 00:16:36.500 243 12704.40 120.53 54881.45 88888.00 2013-08-31 00:16:36.625 243 12704.38 120.50 54881.43 88888.00 2013-08-31 00:16:36.750 243 12704.40 120.53 54881.45 88888.00 2013-08-31 00:16:36.875 243 12704.42 120.50 54881.43 88888.00 2013-08-31 00:16:37.000 243 12704.45 120.47 54881.40 88888.00 2013-08-31 00:16:37.125 243 12704.50 120.47 54881.40 88888.00 2013-08-31 00:16:37.250 243 12704.52 120.47 54881.40 88888.00 2013-08-31 00:16:37.375 243 12704.55 120.50 54881.43 88888.00 2013-08-31 00:16:37.500 243 12704.52 120.47 54881.40 88888.00 2013-08-31 00:16:37.625 243 12704.48 120.45 54881.40 88888.00 2013-08-31 00:16:37.750 243 12704.42 120.45 54881.38 88888.00 2013-08-31 00:16:37.875 243 12704.50 120.47 54881.38 88888.00 2013-08-31 00:16:38.000 243 12704.50 120.47 54881.40 88888.00 2013-08-31 00:16:38.125 243 12704.48 120.47 54881.40 88888.00 2013-08-31 00:16:38.250 243 12704.50 120.45 54881.43 88888.00 2013-08-31 00:16:38.375 243 12704.45 120.45 54881.45 88888.00 2013-08-31 00:16:38.500 243 12704.40 120.45 54881.43 88888.00 2013-08-31 00:16:38.625 243 12704.45 120.47 54881.40 88888.00 2013-08-31 00:16:38.750 243 12704.48 120.45 54881.40 88888.00 2013-08-31 00:16:38.875 243 12704.48 120.45 54881.40 88888.00 2013-08-31 00:16:39.000 243 12704.45 120.40 54881.38 88888.00 2013-08-31 00:16:39.125 243 12704.45 120.40 54881.38 88888.00 2013-08-31 00:16:39.250 243 12704.45 120.38 54881.38 88888.00 2013-08-31 00:16:39.375 243 12704.48 120.40 54881.38 88888.00 2013-08-31 00:16:39.500 243 12704.50 120.40 54881.40 88888.00 2013-08-31 00:16:39.625 243 12704.52 120.45 54881.40 88888.00 2013-08-31 00:16:39.750 243 12704.50 120.45 54881.38 88888.00 2013-08-31 00:16:39.875 243 12704.48 120.42 54881.38 88888.00 2013-08-31 00:16:40.000 243 12704.50 120.42 54881.38 88888.00 2013-08-31 00:16:40.125 243 12704.55 120.42 54881.40 88888.00 2013-08-31 00:16:40.250 243 12704.50 120.40 54881.43 88888.00 2013-08-31 00:16:40.375 243 12704.48 120.42 54881.43 88888.00 2013-08-31 00:16:40.500 243 12704.48 120.42 54881.40 88888.00 2013-08-31 00:16:40.625 243 12704.42 120.40 54881.38 88888.00 2013-08-31 00:16:40.750 243 12704.40 120.40 54881.35 88888.00 2013-08-31 00:16:40.875 243 12704.38 120.40 54881.38 88888.00 2013-08-31 00:16:41.000 243 12704.38 120.40 54881.40 88888.00 2013-08-31 00:16:41.125 243 12704.35 120.40 54881.40 88888.00 2013-08-31 00:16:41.250 243 12704.38 120.40 54881.40 88888.00 2013-08-31 00:16:41.375 243 12704.40 120.40 54881.40 88888.00 2013-08-31 00:16:41.500 243 12704.40 120.40 54881.40 88888.00 2013-08-31 00:16:41.625 243 12704.40 120.38 54881.38 88888.00 2013-08-31 00:16:41.750 243 12704.38 120.35 54881.38 88888.00 2013-08-31 00:16:41.875 243 12704.38 120.35 54881.38 88888.00 2013-08-31 00:16:42.000 243 12704.38 120.33 54881.38 88888.00 2013-08-31 00:16:42.125 243 12704.33 120.33 54881.40 88888.00 2013-08-31 00:16:42.250 243 12704.35 120.28 54881.38 88888.00 2013-08-31 00:16:42.375 243 12704.40 120.30 54881.38 88888.00 2013-08-31 00:16:42.500 243 12704.38 120.28 54881.38 88888.00 2013-08-31 00:16:42.625 243 12704.40 120.28 54881.38 88888.00 2013-08-31 00:16:42.750 243 12704.40 120.28 54881.38 88888.00 2013-08-31 00:16:42.875 243 12704.40 120.22 54881.35 88888.00 2013-08-31 00:16:43.000 243 12704.40 120.22 54881.38 88888.00 2013-08-31 00:16:43.125 243 12704.40 120.22 54881.40 88888.00 2013-08-31 00:16:43.250 243 12704.33 120.22 54881.40 88888.00 2013-08-31 00:16:43.375 243 12704.33 120.22 54881.40 88888.00 2013-08-31 00:16:43.500 243 12704.27 120.20 54881.38 88888.00 2013-08-31 00:16:43.625 243 12704.25 120.22 54881.38 88888.00 2013-08-31 00:16:43.750 243 12704.25 120.22 54881.40 88888.00 2013-08-31 00:16:43.875 243 12704.23 120.20 54881.40 88888.00 2013-08-31 00:16:44.000 243 12704.20 120.22 54881.40 88888.00 2013-08-31 00:16:44.125 243 12704.17 120.25 54881.45 88888.00 2013-08-31 00:16:44.250 243 12704.15 120.22 54881.43 88888.00 2013-08-31 00:16:44.375 243 12704.15 120.22 54881.43 88888.00 2013-08-31 00:16:44.500 243 12704.17 120.25 54881.45 88888.00 2013-08-31 00:16:44.625 243 12704.17 120.22 54881.45 88888.00 2013-08-31 00:16:44.750 243 12704.17 120.22 54881.43 88888.00 2013-08-31 00:16:44.875 243 12704.20 120.20 54881.40 88888.00 2013-08-31 00:16:45.000 243 12704.23 120.22 54881.40 88888.00 2013-08-31 00:16:45.125 243 12704.23 120.22 54881.43 88888.00 2013-08-31 00:16:45.250 243 12704.20 120.20 54881.43 88888.00 2013-08-31 00:16:45.375 243 12704.23 120.22 54881.43 88888.00 2013-08-31 00:16:45.500 243 12704.23 120.22 54881.43 88888.00 2013-08-31 00:16:45.625 243 12704.23 120.22 54881.40 88888.00 2013-08-31 00:16:45.750 243 12704.20 120.25 54881.43 88888.00 2013-08-31 00:16:45.875 243 12704.17 120.25 54881.43 88888.00 2013-08-31 00:16:46.000 243 12704.20 120.22 54881.40 88888.00 2013-08-31 00:16:46.125 243 12704.23 120.22 54881.43 88888.00 2013-08-31 00:16:46.250 243 12704.25 120.17 54881.45 88888.00 2013-08-31 00:16:46.375 243 12704.25 120.20 54881.45 88888.00 2013-08-31 00:16:46.500 243 12704.23 120.17 54881.43 88888.00 2013-08-31 00:16:46.625 243 12704.20 120.17 54881.45 88888.00 2013-08-31 00:16:46.750 243 12704.25 120.17 54881.43 88888.00 2013-08-31 00:16:46.875 243 12704.30 120.20 54881.40 88888.00 2013-08-31 00:16:47.000 243 12704.27 120.20 54881.43 88888.00 2013-08-31 00:16:47.125 243 12704.20 120.17 54881.43 88888.00 2013-08-31 00:16:47.250 243 12704.12 120.15 54881.40 88888.00 2013-08-31 00:16:47.375 243 12704.15 120.15 54881.38 88888.00 2013-08-31 00:16:47.500 243 12704.17 120.17 54881.40 88888.00 2013-08-31 00:16:47.625 243 12704.17 120.17 54881.43 88888.00 2013-08-31 00:16:47.750 243 12704.15 120.17 54881.40 88888.00 2013-08-31 00:16:47.875 243 12704.12 120.17 54881.40 88888.00 2013-08-31 00:16:48.000 243 12704.15 120.17 54881.38 88888.00 2013-08-31 00:16:48.125 243 12704.17 120.15 54881.40 88888.00 2013-08-31 00:16:48.250 243 12704.25 120.15 54881.38 88888.00 2013-08-31 00:16:48.375 243 12704.27 120.17 54881.40 88888.00 2013-08-31 00:16:48.500 243 12704.20 120.20 54881.40 88888.00 2013-08-31 00:16:48.625 243 12704.23 120.17 54881.40 88888.00 2013-08-31 00:16:48.750 243 12704.30 120.10 54881.43 88888.00 2013-08-31 00:16:48.875 243 12704.30 120.12 54881.40 88888.00 2013-08-31 00:16:49.000 243 12704.27 120.12 54881.38 88888.00 2013-08-31 00:16:49.125 243 12704.27 120.12 54881.40 88888.00 2013-08-31 00:16:49.250 243 12704.25 120.10 54881.40 88888.00 2013-08-31 00:16:49.375 243 12704.25 120.10 54881.40 88888.00 2013-08-31 00:16:49.500 243 12704.27 120.08 54881.40 88888.00 2013-08-31 00:16:49.625 243 12704.25 120.08 54881.43 88888.00 2013-08-31 00:16:49.750 243 12704.25 120.08 54881.45 88888.00 2013-08-31 00:16:49.875 243 12704.23 120.08 54881.43 88888.00 2013-08-31 00:16:50.000 243 12704.25 120.08 54881.40 88888.00 2013-08-31 00:16:50.125 243 12704.30 120.08 54881.43 88888.00 2013-08-31 00:16:50.250 243 12704.30 120.08 54881.40 88888.00 2013-08-31 00:16:50.375 243 12704.30 120.05 54881.38 88888.00 2013-08-31 00:16:50.500 243 12704.30 120.03 54881.38 88888.00 2013-08-31 00:16:50.625 243 12704.30 120.03 54881.38 88888.00 2013-08-31 00:16:50.750 243 12704.35 120.03 54881.38 88888.00 2013-08-31 00:16:50.875 243 12704.35 120.03 54881.40 88888.00 2013-08-31 00:16:51.000 243 12704.35 120.00 54881.38 88888.00 2013-08-31 00:16:51.125 243 12704.33 120.03 54881.40 88888.00 2013-08-31 00:16:51.250 243 12704.33 120.03 54881.40 88888.00 2013-08-31 00:16:51.375 243 12704.35 120.03 54881.40 88888.00 2013-08-31 00:16:51.500 243 12704.40 120.03 54881.43 88888.00 2013-08-31 00:16:51.625 243 12704.40 120.03 54881.40 88888.00 2013-08-31 00:16:51.750 243 12704.35 120.03 54881.40 88888.00 2013-08-31 00:16:51.875 243 12704.35 120.03 54881.43 88888.00 2013-08-31 00:16:52.000 243 12704.40 120.03 54881.40 88888.00 2013-08-31 00:16:52.125 243 12704.42 120.03 54881.40 88888.00 2013-08-31 00:16:52.250 243 12704.40 120.05 54881.45 88888.00 2013-08-31 00:16:52.375 243 12704.60 120.15 54881.55 88888.00 2013-08-31 00:16:52.500 243 12704.52 120.10 54881.45 88888.00 2013-08-31 00:16:52.625 243 12704.38 120.00 54881.38 88888.00 2013-08-31 00:16:52.750 243 12704.35 120.00 54881.40 88888.00 2013-08-31 00:16:52.875 243 12704.38 120.00 54881.38 88888.00 2013-08-31 00:16:53.000 243 12704.42 120.03 54881.38 88888.00 2013-08-31 00:16:53.125 243 12704.45 120.03 54881.40 88888.00 2013-08-31 00:16:53.250 243 12704.42 120.00 54881.43 88888.00 2013-08-31 00:16:53.375 243 12704.42 120.03 54881.40 88888.00 2013-08-31 00:16:53.500 243 12704.42 120.00 54881.38 88888.00 2013-08-31 00:16:53.625 243 12704.45 120.00 54881.38 88888.00 2013-08-31 00:16:53.750 243 12704.50 120.05 54881.43 88888.00 2013-08-31 00:16:53.875 243 12704.58 120.00 54881.40 88888.00 2013-08-31 00:16:54.000 243 12704.58 119.97 54881.38 88888.00 2013-08-31 00:16:54.125 243 12704.52 119.92 54881.35 88888.00 2013-08-31 00:16:54.250 243 12704.52 119.90 54881.32 88888.00 2013-08-31 00:16:54.375 243 12704.58 119.95 54881.32 88888.00 2013-08-31 00:16:54.500 243 12704.60 119.95 54881.35 88888.00 2013-08-31 00:16:54.625 243 12704.55 119.95 54881.35 88888.00 2013-08-31 00:16:54.750 243 12704.52 119.95 54881.35 88888.00 2013-08-31 00:16:54.875 243 12704.55 119.95 54881.38 88888.00 2013-08-31 00:16:55.000 243 12704.58 120.00 54881.38 88888.00 2013-08-31 00:16:55.125 243 12704.60 119.97 54881.38 88888.00 2013-08-31 00:16:55.250 243 12704.58 119.95 54881.38 88888.00 2013-08-31 00:16:55.375 243 12704.62 119.97 54881.38 88888.00 2013-08-31 00:16:55.500 243 12704.58 119.92 54881.35 88888.00 2013-08-31 00:16:55.625 243 12704.58 119.92 54881.38 88888.00 2013-08-31 00:16:55.750 243 12704.62 119.92 54881.38 88888.00 2013-08-31 00:16:55.875 243 12704.67 119.97 54881.38 88888.00 2013-08-31 00:16:56.000 243 12704.73 119.95 54881.35 88888.00 2013-08-31 00:16:56.125 243 12704.77 119.95 54881.35 88888.00 2013-08-31 00:16:56.250 243 12704.75 119.95 54881.35 88888.00 2013-08-31 00:16:56.375 243 12704.80 119.95 54881.35 88888.00 2013-08-31 00:16:56.500 243 12704.75 119.95 54881.32 88888.00 2013-08-31 00:16:56.625 243 12704.73 119.92 54881.32 88888.00 2013-08-31 00:16:56.750 243 12704.77 119.92 54881.35 88888.00 2013-08-31 00:16:56.875 243 12704.83 119.95 54881.38 88888.00 2013-08-31 00:16:57.000 243 12704.83 119.95 54881.38 88888.00 2013-08-31 00:16:57.125 243 12704.80 119.95 54881.35 88888.00 2013-08-31 00:16:57.250 243 12704.80 119.92 54881.30 88888.00 2013-08-31 00:16:57.375 243 12704.85 119.92 54881.28 88888.00 2013-08-31 00:16:57.500 243 12704.85 119.92 54881.28 88888.00 2013-08-31 00:16:57.625 243 12704.88 119.92 54881.30 88888.00 2013-08-31 00:16:57.750 243 12704.95 119.95 54881.32 88888.00 2013-08-31 00:16:57.875 243 12704.98 119.95 54881.32 88888.00 2013-08-31 00:16:58.000 243 12705.00 119.95 54881.30 88888.00 2013-08-31 00:16:58.125 243 12705.02 119.97 54881.30 88888.00 2013-08-31 00:16:58.250 243 12705.00 119.97 54881.30 88888.00 2013-08-31 00:16:58.375 243 12705.02 119.97 54881.28 88888.00 2013-08-31 00:16:58.500 243 12705.02 119.95 54881.22 88888.00 2013-08-31 00:16:58.625 243 12705.02 119.97 54881.25 88888.00 2013-08-31 00:16:58.750 243 12705.05 119.97 54881.28 88888.00 2013-08-31 00:16:58.875 243 12705.05 119.92 54881.25 88888.00 2013-08-31 00:16:59.000 243 12705.12 120.00 54881.25 88888.00 2013-08-31 00:16:59.125 243 12705.17 120.03 54881.25 88888.00 2013-08-31 00:16:59.250 243 12705.15 120.00 54881.28 88888.00 2013-08-31 00:16:59.375 243 12705.12 120.03 54881.28 88888.00 2013-08-31 00:16:59.500 243 12705.05 120.03 54881.28 88888.00 2013-08-31 00:16:59.625 243 12705.05 120.05 54881.30 88888.00 2013-08-31 00:16:59.750 243 12705.12 120.03 54881.28 88888.00 2013-08-31 00:16:59.875 243 12705.23 120.05 54881.25 88888.00 2013-08-31 00:17:00.000 243 12705.25 120.05 54881.25 88888.00 2013-08-31 00:17:00.125 243 12705.20 120.08 54881.30 88888.00 2013-08-31 00:17:00.250 243 12705.20 120.03 54881.25 88888.00 2013-08-31 00:17:00.375 243 12705.25 120.05 54881.28 88888.00 2013-08-31 00:17:00.500 243 12705.25 120.08 54881.28 88888.00 2013-08-31 00:17:00.625 243 12705.30 120.12 54881.28 88888.00 2013-08-31 00:17:00.750 243 12705.30 120.10 54881.25 88888.00 2013-08-31 00:17:00.875 243 12705.27 120.10 54881.25 88888.00 2013-08-31 00:17:01.000 243 12705.25 120.10 54881.22 88888.00 2013-08-31 00:17:01.125 243 12705.25 120.08 54881.22 88888.00 2013-08-31 00:17:01.250 243 12705.20 120.08 54881.20 88888.00 2013-08-31 00:17:01.375 243 12705.20 120.10 54881.22 88888.00 2013-08-31 00:17:01.500 243 12705.25 120.10 54881.22 88888.00 2013-08-31 00:17:01.625 243 12705.23 120.12 54881.22 88888.00 2013-08-31 00:17:01.750 243 12705.25 120.12 54881.25 88888.00 2013-08-31 00:17:01.875 243 12705.25 120.12 54881.25 88888.00 2013-08-31 00:17:02.000 243 12705.33 120.12 54881.22 88888.00 2013-08-31 00:17:02.125 243 12705.35 120.15 54881.22 88888.00 2013-08-31 00:17:02.250 243 12705.27 120.15 54881.25 88888.00 2013-08-31 00:17:02.375 243 12705.33 120.15 54881.22 88888.00 2013-08-31 00:17:02.500 243 12705.33 120.12 54881.25 88888.00 2013-08-31 00:17:02.625 243 12705.33 120.12 54881.28 88888.00 2013-08-31 00:17:02.750 243 12705.35 120.17 54881.25 88888.00 2013-08-31 00:17:02.875 243 12705.35 120.17 54881.25 88888.00 2013-08-31 00:17:03.000 243 12705.35 120.15 54881.22 88888.00 2013-08-31 00:17:03.125 243 12705.33 120.15 54881.22 88888.00 2013-08-31 00:17:03.250 243 12705.27 120.15 54881.22 88888.00 2013-08-31 00:17:03.375 243 12705.30 120.12 54881.22 88888.00 2013-08-31 00:17:03.500 243 12705.33 120.12 54881.22 88888.00 2013-08-31 00:17:03.625 243 12705.33 120.12 54881.22 88888.00 2013-08-31 00:17:03.750 243 12705.33 120.12 54881.22 88888.00 2013-08-31 00:17:03.875 243 12705.33 120.12 54881.25 88888.00 2013-08-31 00:17:04.000 243 12705.35 120.15 54881.25 88888.00 2013-08-31 00:17:04.125 243 12705.38 120.20 54881.28 88888.00 2013-08-31 00:17:04.250 243 12705.45 120.15 54881.25 88888.00 2013-08-31 00:17:04.375 243 12705.45 120.15 54881.22 88888.00 2013-08-31 00:17:04.500 243 12705.45 120.12 54881.25 88888.00 2013-08-31 00:17:04.625 243 12705.40 120.12 54881.28 88888.00 2013-08-31 00:17:04.750 243 12705.40 120.12 54881.30 88888.00 2013-08-31 00:17:04.875 243 12705.45 120.10 54881.30 88888.00 2013-08-31 00:17:05.000 243 12705.50 120.10 54881.28 88888.00 2013-08-31 00:17:05.125 243 12705.45 120.08 54881.28 88888.00 2013-08-31 00:17:05.250 243 12705.35 120.08 54881.30 88888.00 2013-08-31 00:17:05.375 243 12705.38 120.10 54881.25 88888.00 2013-08-31 00:17:05.500 243 12705.35 120.08 54881.25 88888.00 2013-08-31 00:17:05.625 243 12705.33 120.10 54881.25 88888.00 2013-08-31 00:17:05.750 243 12705.33 120.10 54881.28 88888.00 2013-08-31 00:17:05.875 243 12705.33 120.12 54881.28 88888.00 2013-08-31 00:17:06.000 243 12705.33 120.10 54881.28 88888.00 2013-08-31 00:17:06.125 243 12705.35 120.10 54881.28 88888.00 2013-08-31 00:17:06.250 243 12705.40 120.10 54881.30 88888.00 2013-08-31 00:17:06.375 243 12705.42 120.10 54881.30 88888.00 2013-08-31 00:17:06.500 243 12705.45 120.08 54881.28 88888.00 2013-08-31 00:17:06.625 243 12705.45 120.08 54881.25 88888.00 2013-08-31 00:17:06.750 243 12705.42 120.08 54881.25 88888.00 2013-08-31 00:17:06.875 243 12705.38 120.08 54881.28 88888.00 2013-08-31 00:17:07.000 243 12705.35 120.10 54881.25 88888.00 2013-08-31 00:17:07.125 243 12705.38 120.10 54881.25 88888.00 2013-08-31 00:17:07.250 243 12705.38 120.08 54881.28 88888.00 2013-08-31 00:17:07.375 243 12705.42 120.10 54881.25 88888.00 2013-08-31 00:17:07.500 243 12705.42 120.10 54881.25 88888.00 2013-08-31 00:17:07.625 243 12705.42 120.12 54881.28 88888.00 2013-08-31 00:17:07.750 243 12705.45 120.12 54881.30 88888.00 2013-08-31 00:17:07.875 243 12705.45 120.10 54881.28 88888.00 2013-08-31 00:17:08.000 243 12705.42 120.10 54881.28 88888.00 2013-08-31 00:17:08.125 243 12705.48 120.12 54881.30 88888.00 2013-08-31 00:17:08.250 243 12705.52 120.10 54881.32 88888.00 2013-08-31 00:17:08.375 243 12705.58 120.15 54881.30 88888.00 2013-08-31 00:17:08.500 243 12705.58 120.15 54881.28 88888.00 2013-08-31 00:17:08.625 243 12705.58 120.17 54881.30 88888.00 2013-08-31 00:17:08.750 243 12705.48 120.12 54881.30 88888.00 2013-08-31 00:17:08.875 243 12705.42 120.15 54881.30 88888.00 2013-08-31 00:17:09.000 243 12705.45 120.15 54881.30 88888.00 2013-08-31 00:17:09.125 243 12705.50 120.15 54881.32 88888.00 2013-08-31 00:17:09.250 243 12705.52 120.10 54881.32 88888.00 2013-08-31 00:17:09.375 243 12705.48 120.10 54881.30 88888.00 2013-08-31 00:17:09.500 243 12705.40 120.10 54881.32 88888.00 2013-08-31 00:17:09.625 243 12705.45 120.12 54881.32 88888.00 2013-08-31 00:17:09.750 243 12705.52 120.15 54881.32 88888.00 2013-08-31 00:17:09.875 243 12705.55 120.15 54881.35 88888.00 2013-08-31 00:17:10.000 243 12705.50 120.15 54881.35 88888.00 2013-08-31 00:17:10.125 243 12705.45 120.15 54881.35 88888.00 2013-08-31 00:17:10.250 243 12705.40 120.12 54881.35 88888.00 2013-08-31 00:17:10.375 243 12705.45 120.12 54881.35 88888.00 2013-08-31 00:17:10.500 243 12705.45 120.12 54881.35 88888.00 2013-08-31 00:17:10.625 243 12705.52 120.12 54881.35 88888.00 2013-08-31 00:17:10.750 243 12705.52 120.10 54881.32 88888.00 2013-08-31 00:17:10.875 243 12705.52 120.10 54881.30 88888.00 2013-08-31 00:17:11.000 243 12705.50 120.10 54881.32 88888.00 2013-08-31 00:17:11.125 243 12705.50 120.12 54881.32 88888.00 2013-08-31 00:17:11.250 243 12705.50 120.08 54881.32 88888.00 2013-08-31 00:17:11.375 243 12705.55 120.10 54881.32 88888.00 2013-08-31 00:17:11.500 243 12705.52 120.15 54881.35 88888.00 2013-08-31 00:17:11.625 243 12705.50 120.15 54881.32 88888.00 2013-08-31 00:17:11.750 243 12705.55 120.15 54881.35 88888.00 2013-08-31 00:17:11.875 243 12705.60 120.17 54881.32 88888.00 2013-08-31 00:17:12.000 243 12705.60 120.15 54881.30 88888.00 2013-08-31 00:17:12.125 243 12705.58 120.17 54881.32 88888.00 2013-08-31 00:17:12.250 243 12705.52 120.17 54881.35 88888.00 2013-08-31 00:17:12.375 243 12705.58 120.20 54881.32 88888.00 2013-08-31 00:17:12.500 243 12705.55 120.20 54881.32 88888.00 2013-08-31 00:17:12.625 243 12705.52 120.17 54881.32 88888.00 2013-08-31 00:17:12.750 243 12705.58 120.20 54881.32 88888.00 2013-08-31 00:17:12.875 243 12705.62 120.22 54881.30 88888.00 2013-08-31 00:17:13.000 243 12705.62 120.22 54881.28 88888.00 2013-08-31 00:17:13.125 243 12705.58 120.25 54881.30 88888.00 2013-08-31 00:17:13.250 243 12705.58 120.28 54881.32 88888.00 2013-08-31 00:17:13.375 243 12705.62 120.28 54881.35 88888.00 2013-08-31 00:17:13.500 243 12705.60 120.28 54881.32 88888.00 2013-08-31 00:17:13.625 243 12705.55 120.30 54881.32 88888.00 2013-08-31 00:17:13.750 243 12705.60 120.30 54881.32 88888.00 2013-08-31 00:17:13.875 243 12705.67 120.35 54881.35 88888.00 2013-08-31 00:17:14.000 243 12705.65 120.35 54881.32 88888.00 2013-08-31 00:17:14.125 243 12705.62 120.35 54881.35 88888.00 2013-08-31 00:17:14.250 243 12705.67 120.35 54881.32 88888.00 2013-08-31 00:17:14.375 243 12705.67 120.38 54881.32 88888.00 2013-08-31 00:17:14.500 243 12705.65 120.40 54881.32 88888.00 2013-08-31 00:17:14.625 243 12705.67 120.38 54881.32 88888.00 2013-08-31 00:17:14.750 243 12705.70 120.42 54881.35 88888.00 2013-08-31 00:17:14.875 243 12705.77 120.42 54881.35 88888.00 2013-08-31 00:17:15.000 243 12705.80 120.45 54881.32 88888.00 2013-08-31 00:17:15.125 243 12705.75 120.45 54881.32 88888.00 2013-08-31 00:17:15.250 243 12705.67 120.42 54881.35 88888.00 2013-08-31 00:17:15.375 243 12705.67 120.45 54881.32 88888.00 2013-08-31 00:17:15.500 243 12705.70 120.47 54881.32 88888.00 2013-08-31 00:17:15.625 243 12705.65 120.47 54881.32 88888.00 2013-08-31 00:17:15.750 243 12705.65 120.50 54881.35 88888.00 2013-08-31 00:17:15.875 243 12705.65 120.50 54881.35 88888.00 2013-08-31 00:17:16.000 243 12705.65 120.47 54881.35 88888.00 2013-08-31 00:17:16.125 243 12705.70 120.53 54881.32 88888.00 2013-08-31 00:17:16.250 243 12705.62 120.50 54881.32 88888.00 2013-08-31 00:17:16.375 243 12705.65 120.50 54881.30 88888.00 2013-08-31 00:17:16.500 243 12705.62 120.50 54881.35 88888.00 2013-08-31 00:17:16.625 243 12705.67 120.50 54881.32 88888.00 2013-08-31 00:17:16.750 243 12705.70 120.50 54881.32 88888.00 2013-08-31 00:17:16.875 243 12705.65 120.50 54881.35 88888.00 2013-08-31 00:17:17.000 243 12705.65 120.53 54881.32 88888.00 2013-08-31 00:17:17.125 243 12705.58 120.55 54881.35 88888.00 2013-08-31 00:17:17.250 243 12705.52 120.53 54881.38 88888.00 2013-08-31 00:17:17.375 243 12705.55 120.55 54881.35 88888.00 2013-08-31 00:17:17.500 243 12705.58 120.53 54881.38 88888.00 2013-08-31 00:17:17.625 243 12705.60 120.53 54881.38 88888.00 2013-08-31 00:17:17.750 243 12705.60 120.53 54881.38 88888.00 2013-08-31 00:17:17.875 243 12705.62 120.53 54881.40 88888.00 2013-08-31 00:17:18.000 243 12705.62 120.53 54881.38 88888.00 2013-08-31 00:17:18.125 243 12705.62 120.55 54881.35 88888.00 2013-08-31 00:17:18.250 243 12705.58 120.55 54881.38 88888.00 2013-08-31 00:17:18.375 243 12705.52 120.58 54881.35 88888.00 2013-08-31 00:17:18.500 243 12705.50 120.58 54881.38 88888.00 2013-08-31 00:17:18.625 243 12705.52 120.58 54881.40 88888.00 2013-08-31 00:17:18.750 243 12705.45 120.58 54881.40 88888.00 2013-08-31 00:17:18.875 243 12705.38 120.55 54881.40 88888.00 2013-08-31 00:17:19.000 243 12705.35 120.58 54881.40 88888.00 2013-08-31 00:17:19.125 243 12705.35 120.55 54881.40 88888.00 2013-08-31 00:17:19.250 243 12705.35 120.58 54881.40 88888.00 2013-08-31 00:17:19.375 243 12705.42 120.60 54881.40 88888.00 2013-08-31 00:17:19.500 243 12705.40 120.58 54881.40 88888.00 2013-08-31 00:17:19.625 243 12705.38 120.58 54881.43 88888.00 2013-08-31 00:17:19.750 243 12705.35 120.55 54881.38 88888.00 2013-08-31 00:17:19.875 243 12705.42 120.55 54881.40 88888.00 2013-08-31 00:17:20.000 243 12705.45 120.58 54881.40 88888.00 2013-08-31 00:17:20.125 243 12705.45 120.58 54881.40 88888.00 2013-08-31 00:17:20.250 243 12705.38 120.60 54881.43 88888.00 2013-08-31 00:17:20.375 243 12705.38 120.62 54881.45 88888.00 2013-08-31 00:17:20.500 243 12705.38 120.65 54881.43 88888.00 2013-08-31 00:17:20.625 243 12705.33 120.65 54881.43 88888.00 2013-08-31 00:17:20.750 243 12705.30 120.67 54881.45 88888.00 2013-08-31 00:17:20.875 243 12705.33 120.67 54881.43 88888.00 2013-08-31 00:17:21.000 243 12705.30 120.65 54881.43 88888.00 2013-08-31 00:17:21.125 243 12705.27 120.67 54881.47 88888.00 2013-08-31 00:17:21.250 243 12705.25 120.67 54881.47 88888.00 2013-08-31 00:17:21.375 243 12705.27 120.70 54881.47 88888.00 2013-08-31 00:17:21.500 243 12705.23 120.70 54881.45 88888.00 2013-08-31 00:17:21.625 243 12705.23 120.70 54881.47 88888.00 2013-08-31 00:17:21.750 243 12705.20 120.70 54881.45 88888.00 2013-08-31 00:17:21.875 243 12705.23 120.70 54881.47 88888.00 2013-08-31 00:17:22.000 243 12705.25 120.70 54881.53 88888.00 2013-08-31 00:17:22.125 243 12705.25 120.70 54881.53 88888.00 2013-08-31 00:17:22.250 243 12705.17 120.70 54881.50 88888.00 2013-08-31 00:17:22.375 243 12705.12 120.72 54881.50 88888.00 2013-08-31 00:17:22.500 243 12705.12 120.75 54881.50 88888.00 2013-08-31 00:17:22.625 243 12705.15 120.75 54881.50 88888.00 2013-08-31 00:17:22.750 243 12705.17 120.75 54881.50 88888.00 2013-08-31 00:17:22.875 243 12705.17 120.78 54881.50 88888.00 2013-08-31 00:17:23.000 243 12705.12 120.80 54881.53 88888.00 2013-08-31 00:17:23.125 243 12705.10 120.80 54881.53 88888.00 2013-08-31 00:17:23.250 243 12705.12 120.80 54881.53 88888.00 2013-08-31 00:17:23.375 243 12705.15 120.83 54881.55 88888.00 2013-08-31 00:17:23.500 243 12705.10 120.80 54881.53 88888.00 2013-08-31 00:17:23.625 243 12705.08 120.78 54881.55 88888.00 2013-08-31 00:17:23.750 243 12705.10 120.78 54881.55 88888.00 2013-08-31 00:17:23.875 243 12705.12 120.80 54881.57 88888.00 2013-08-31 00:17:24.000 243 12705.15 120.83 54881.55 88888.00 2013-08-31 00:17:24.125 243 12705.05 120.83 54881.55 88888.00 2013-08-31 00:17:24.250 243 12704.95 120.85 54881.57 88888.00 2013-08-31 00:17:24.375 243 12704.95 120.88 54881.55 88888.00 2013-08-31 00:17:24.500 243 12704.95 120.88 54881.55 88888.00 2013-08-31 00:17:24.625 243 12704.95 120.88 54881.57 88888.00 2013-08-31 00:17:24.750 243 12704.98 120.90 54881.57 88888.00 2013-08-31 00:17:24.875 243 12705.05 120.88 54881.57 88888.00 2013-08-31 00:17:25.000 243 12705.08 120.88 54881.55 88888.00 2013-08-31 00:17:25.125 243 12705.05 120.88 54881.57 88888.00 2013-08-31 00:17:25.250 243 12705.02 120.92 54881.60 88888.00 2013-08-31 00:17:25.375 243 12705.00 120.92 54881.57 88888.00 2013-08-31 00:17:25.500 243 12705.02 120.92 54881.55 88888.00 2013-08-31 00:17:25.625 243 12704.95 120.90 54881.55 88888.00 2013-08-31 00:17:25.750 243 12704.88 120.88 54881.57 88888.00 2013-08-31 00:17:25.875 243 12704.92 120.92 54881.60 88888.00 2013-08-31 00:17:26.000 243 12704.95 120.92 54881.55 88888.00 2013-08-31 00:17:26.125 243 12704.95 120.92 54881.60 88888.00 2013-08-31 00:17:26.250 243 12704.95 121.00 54881.68 88888.00 2013-08-31 00:17:26.375 243 12704.95 121.03 54881.68 88888.00 2013-08-31 00:17:26.500 243 12704.83 120.97 54881.62 88888.00 2013-08-31 00:17:26.625 243 12704.77 120.92 54881.57 88888.00 2013-08-31 00:17:26.750 243 12704.73 120.90 54881.57 88888.00 2013-08-31 00:17:26.875 243 12704.70 120.90 54881.62 88888.00 2013-08-31 00:17:27.000 243 12704.75 120.92 54881.65 88888.00 2013-08-31 00:17:27.125 243 12704.75 120.95 54881.65 88888.00 2013-08-31 00:17:27.250 243 12704.70 120.90 54881.65 88888.00 2013-08-31 00:17:27.375 243 12704.75 120.95 54881.68 88888.00 2013-08-31 00:17:27.500 243 12704.70 120.92 54881.65 88888.00 2013-08-31 00:17:27.625 243 12704.67 120.88 54881.62 88888.00 2013-08-31 00:17:27.750 243 12704.70 120.88 54881.65 88888.00 2013-08-31 00:17:27.875 243 12704.73 120.90 54881.68 88888.00 2013-08-31 00:17:28.000 243 12704.73 120.90 54881.68 88888.00 2013-08-31 00:17:28.125 243 12704.67 120.88 54881.68 88888.00 2013-08-31 00:17:28.250 243 12704.55 120.88 54881.65 88888.00 2013-08-31 00:17:28.375 243 12704.58 120.90 54881.68 88888.00 2013-08-31 00:17:28.500 243 12704.60 120.90 54881.68 88888.00 2013-08-31 00:17:28.625 243 12704.58 120.90 54881.70 88888.00 2013-08-31 00:17:28.750 243 12704.50 120.90 54881.70 88888.00 2013-08-31 00:17:28.875 243 12704.52 120.90 54881.70 88888.00 2013-08-31 00:17:29.000 243 12704.55 120.92 54881.70 88888.00 2013-08-31 00:17:29.125 243 12704.42 120.92 54881.70 88888.00 2013-08-31 00:17:29.250 243 12704.30 120.90 54881.72 88888.00 2013-08-31 00:17:29.375 243 12704.33 120.90 54881.75 88888.00 2013-08-31 00:17:29.500 243 12704.35 120.88 54881.72 88888.00 2013-08-31 00:17:29.625 243 12704.40 120.88 54881.72 88888.00 2013-08-31 00:17:29.750 243 12704.38 120.88 54881.70 88888.00 2013-08-31 00:17:29.875 243 12704.38 120.85 54881.72 88888.00 2013-08-31 00:17:30.000 243 12704.30 120.85 54881.72 88888.00 2013-08-31 00:17:30.125 243 12704.23 120.85 54881.72 88888.00 2013-08-31 00:17:30.250 243 12704.23 120.88 54881.72 88888.00 2013-08-31 00:17:30.375 243 12704.27 120.88 54881.75 88888.00 2013-08-31 00:17:30.500 243 12704.27 120.83 54881.75 88888.00 2013-08-31 00:17:30.625 243 12704.30 120.85 54881.80 88888.00 2013-08-31 00:17:30.750 243 12704.27 120.85 54881.82 88888.00 2013-08-31 00:17:30.875 243 12704.15 120.85 54881.80 88888.00 2013-08-31 00:17:31.000 243 12704.23 120.80 54881.75 88888.00 2013-08-31 00:17:31.125 243 12704.27 120.83 54881.75 88888.00 2013-08-31 00:17:31.250 243 12704.23 120.83 54881.82 88888.00 2013-08-31 00:17:31.375 243 12704.23 120.85 54881.82 88888.00 2013-08-31 00:17:31.500 243 12704.17 120.85 54881.78 88888.00 2013-08-31 00:17:31.625 243 12704.12 120.88 54881.78 88888.00 2013-08-31 00:17:31.750 243 12704.20 120.90 54881.80 88888.00 2013-08-31 00:17:31.875 243 12704.25 120.85 54881.78 88888.00 2013-08-31 00:17:32.000 243 12704.20 120.85 54881.78 88888.00 2013-08-31 00:17:32.125 243 12704.15 120.85 54881.82 88888.00 2013-08-31 00:17:32.250 243 12704.15 120.88 54881.82 88888.00 2013-08-31 00:17:32.375 243 12704.17 120.88 54881.80 88888.00 2013-08-31 00:17:32.500 243 12704.17 120.90 54881.82 88888.00 2013-08-31 00:17:32.625 243 12704.10 120.88 54881.80 88888.00 2013-08-31 00:17:32.750 243 12704.10 120.88 54881.82 88888.00 2013-08-31 00:17:32.875 243 12704.12 120.88 54881.82 88888.00 2013-08-31 00:17:33.000 243 12704.15 120.88 54881.82 88888.00 2013-08-31 00:17:33.125 243 12704.15 120.88 54881.82 88888.00 2013-08-31 00:17:33.250 243 12704.10 120.85 54881.80 88888.00 2013-08-31 00:17:33.375 243 12704.10 120.90 54881.82 88888.00 2013-08-31 00:17:33.500 243 12704.12 120.92 54881.85 88888.00 2013-08-31 00:17:33.625 243 12704.10 120.92 54881.85 88888.00 2013-08-31 00:17:33.750 243 12704.10 120.92 54881.88 88888.00 2013-08-31 00:17:33.875 243 12704.15 120.97 54881.88 88888.00 2013-08-31 00:17:34.000 243 12704.12 121.00 54881.88 88888.00 2013-08-31 00:17:34.125 243 12704.05 120.97 54881.85 88888.00 2013-08-31 00:17:34.250 243 12704.05 121.03 54881.88 88888.00 2013-08-31 00:17:34.375 243 12704.08 121.03 54881.85 88888.00 2013-08-31 00:17:34.500 243 12704.05 121.03 54881.85 88888.00 2013-08-31 00:17:34.625 243 12704.05 121.03 54881.88 88888.00 2013-08-31 00:17:34.750 243 12704.05 121.08 54881.90 88888.00 2013-08-31 00:17:34.875 243 12704.05 121.15 54881.93 88888.00 2013-08-31 00:17:35.000 243 12704.02 121.12 54881.90 88888.00 2013-08-31 00:17:35.125 243 12704.00 121.05 54881.90 88888.00 2013-08-31 00:17:35.250 243 12703.98 121.10 54881.93 88888.00 2013-08-31 00:17:35.375 243 12703.98 121.15 54881.93 88888.00 2013-08-31 00:17:35.500 243 12703.92 121.10 54881.90 88888.00 2013-08-31 00:17:35.625 243 12703.85 121.10 54881.90 88888.00 2013-08-31 00:17:35.750 243 12703.88 121.12 54881.93 88888.00 2013-08-31 00:17:35.875 243 12703.85 121.17 54881.93 88888.00 2013-08-31 00:17:36.000 243 12703.77 121.20 54881.93 88888.00 2013-08-31 00:17:36.125 243 12703.73 121.17 54881.93 88888.00 2013-08-31 00:17:36.250 243 12703.73 121.22 54881.95 88888.00 2013-08-31 00:17:36.375 243 12703.70 121.22 54881.95 88888.00 2013-08-31 00:17:36.500 243 12703.65 121.22 54881.95 88888.00 2013-08-31 00:17:36.625 243 12703.65 121.22 54881.97 88888.00 2013-08-31 00:17:36.750 243 12703.60 121.25 54882.00 88888.00 2013-08-31 00:17:36.875 243 12703.52 121.25 54881.97 88888.00 2013-08-31 00:17:37.000 243 12703.50 121.25 54882.00 88888.00 2013-08-31 00:17:37.125 243 12703.55 121.28 54882.03 88888.00 2013-08-31 00:17:37.250 243 12703.48 121.30 54882.05 88888.00 2013-08-31 00:17:37.375 243 12703.42 121.30 54882.05 88888.00 2013-08-31 00:17:37.500 243 12703.33 121.28 54882.05 88888.00 2013-08-31 00:17:37.625 243 12703.27 121.30 54882.05 88888.00 2013-08-31 00:17:37.750 243 12703.33 121.38 54882.00 88888.00 2013-08-31 00:17:37.875 243 12703.38 121.35 54882.03 88888.00 2013-08-31 00:17:38.000 243 12703.30 121.38 54882.03 88888.00 2013-08-31 00:17:38.125 243 12703.27 121.38 54882.03 88888.00 2013-08-31 00:17:38.250 243 12703.20 121.35 54882.00 88888.00 2013-08-31 00:17:38.375 243 12703.23 121.38 54882.05 88888.00 2013-08-31 00:17:38.500 243 12703.25 121.45 54882.07 88888.00 2013-08-31 00:17:38.625 243 12703.27 121.50 54882.10 88888.00 2013-08-31 00:17:38.750 243 12703.23 121.47 54882.10 88888.00 2013-08-31 00:17:38.875 243 12703.10 121.47 54882.07 88888.00 2013-08-31 00:17:39.000 243 12703.02 121.47 54882.05 88888.00 2013-08-31 00:17:39.125 243 12703.05 121.47 54882.05 88888.00 2013-08-31 00:17:39.250 243 12703.08 121.47 54882.05 88888.00 2013-08-31 00:17:39.375 243 12703.10 121.53 54882.10 88888.00 2013-08-31 00:17:39.500 243 12703.10 121.55 54882.10 88888.00 2013-08-31 00:17:39.625 243 12703.05 121.58 54882.10 88888.00 2013-08-31 00:17:39.750 243 12702.95 121.58 54882.12 88888.00 2013-08-31 00:17:39.875 243 12702.92 121.60 54882.12 88888.00 2013-08-31 00:17:40.000 243 12702.88 121.62 54882.10 88888.00 2013-08-31 00:17:40.125 243 12702.80 121.65 54882.12 88888.00 2013-08-31 00:17:40.250 243 12702.75 121.62 54882.15 88888.00 2013-08-31 00:17:40.375 243 12702.80 121.62 54882.12 88888.00 2013-08-31 00:17:40.500 243 12702.83 121.67 54882.12 88888.00 2013-08-31 00:17:40.625 243 12702.77 121.70 54882.15 88888.00 2013-08-31 00:17:40.750 243 12702.70 121.72 54882.20 88888.00 2013-08-31 00:17:40.875 243 12702.70 121.75 54882.18 88888.00 2013-08-31 00:17:41.000 243 12702.75 121.78 54882.18 88888.00 2013-08-31 00:17:41.125 243 12702.67 121.78 54882.20 88888.00 2013-08-31 00:17:41.250 243 12702.67 121.83 54882.25 88888.00 2013-08-31 00:17:41.375 243 12702.62 121.80 54882.25 88888.00 2013-08-31 00:17:41.500 243 12702.52 121.80 54882.22 88888.00 2013-08-31 00:17:41.625 243 12702.48 121.80 54882.20 88888.00 2013-08-31 00:17:41.750 243 12702.55 121.83 54882.22 88888.00 2013-08-31 00:17:41.875 243 12702.55 121.83 54882.18 88888.00 2013-08-31 00:17:42.000 243 12702.50 121.80 54882.15 88888.00 2013-08-31 00:17:42.125 243 12702.45 121.85 54882.20 88888.00 2013-08-31 00:17:42.250 243 12702.42 121.85 54882.22 88888.00 2013-08-31 00:17:42.375 243 12702.38 121.88 54882.22 88888.00 2013-08-31 00:17:42.500 243 12702.40 121.90 54882.22 88888.00 2013-08-31 00:17:42.625 243 12702.33 121.90 54882.22 88888.00 2013-08-31 00:17:42.750 243 12702.33 121.92 54882.22 88888.00 2013-08-31 00:17:42.875 243 12702.27 121.97 54882.28 88888.00 2013-08-31 00:17:43.000 243 12702.27 122.00 54882.28 88888.00 2013-08-31 00:17:43.125 243 12702.23 122.05 54882.30 88888.00 2013-08-31 00:17:43.250 243 12702.12 122.03 54882.30 88888.00 2013-08-31 00:17:43.375 243 12702.10 122.05 54882.30 88888.00 2013-08-31 00:17:43.500 243 12702.08 122.08 54882.28 88888.00 2013-08-31 00:17:43.625 243 12702.00 122.08 54882.30 88888.00 2013-08-31 00:17:43.750 243 12702.00 122.08 54882.30 88888.00 2013-08-31 00:17:43.875 243 12701.95 122.12 54882.30 88888.00 2013-08-31 00:17:44.000 243 12701.92 122.10 54882.28 88888.00 2013-08-31 00:17:44.125 243 12701.88 122.10 54882.30 88888.00 2013-08-31 00:17:44.250 243 12701.98 122.20 54882.32 88888.00 2013-08-31 00:17:44.375 243 12702.02 122.28 54882.35 88888.00 2013-08-31 00:17:44.500 243 12701.88 122.25 54882.38 88888.00 2013-08-31 00:17:44.625 243 12701.70 122.20 54882.32 88888.00 2013-08-31 00:17:44.750 243 12701.67 122.20 54882.35 88888.00 2013-08-31 00:17:44.875 243 12701.67 122.20 54882.35 88888.00 2013-08-31 00:17:45.000 243 12701.65 122.22 54882.35 88888.00 2013-08-31 00:17:45.125 243 12701.58 122.22 54882.35 88888.00 2013-08-31 00:17:45.250 243 12701.52 122.25 54882.38 88888.00 2013-08-31 00:17:45.375 243 12701.55 122.25 54882.38 88888.00 2013-08-31 00:17:45.500 243 12701.52 122.25 54882.38 88888.00 2013-08-31 00:17:45.625 243 12701.48 122.28 54882.38 88888.00 2013-08-31 00:17:45.750 243 12701.45 122.30 54882.38 88888.00 2013-08-31 00:17:45.875 243 12701.42 122.30 54882.40 88888.00 2013-08-31 00:17:46.000 243 12701.45 122.35 54882.43 88888.00 2013-08-31 00:17:46.125 243 12701.48 122.38 54882.40 88888.00 2013-08-31 00:17:46.250 243 12701.38 122.38 54882.40 88888.00 2013-08-31 00:17:46.375 243 12701.25 122.35 54882.38 88888.00 2013-08-31 00:17:46.500 243 12701.17 122.38 54882.40 88888.00 2013-08-31 00:17:46.625 243 12701.23 122.42 54882.43 88888.00 2013-08-31 00:17:46.750 243 12701.25 122.47 54882.40 88888.00 2013-08-31 00:17:46.875 243 12701.17 122.45 54882.40 88888.00 2013-08-31 00:17:47.000 243 12701.10 122.42 54882.40 88888.00 2013-08-31 00:17:47.125 243 12701.10 122.47 54882.43 88888.00 2013-08-31 00:17:47.250 243 12700.98 122.50 54882.45 88888.00 2013-08-31 00:17:47.375 243 12700.95 122.50 54882.45 88888.00 2013-08-31 00:17:47.500 243 12701.02 122.53 54882.45 88888.00 2013-08-31 00:17:47.625 243 12701.02 122.58 54882.45 88888.00 2013-08-31 00:17:47.750 243 12700.95 122.58 54882.45 88888.00 2013-08-31 00:17:47.875 243 12700.92 122.60 54882.47 88888.00 2013-08-31 00:17:48.000 243 12700.92 122.62 54882.45 88888.00 2013-08-31 00:17:48.125 243 12700.88 122.67 54882.47 88888.00 2013-08-31 00:17:48.250 243 12700.92 122.70 54882.50 88888.00 2013-08-31 00:17:48.375 243 12700.88 122.70 54882.50 88888.00 2013-08-31 00:17:48.500 243 12700.83 122.65 54882.47 88888.00 2013-08-31 00:17:48.625 243 12700.80 122.70 54882.53 88888.00 2013-08-31 00:17:48.750 243 12700.80 122.78 54882.53 88888.00 2013-08-31 00:17:48.875 243 12700.80 122.75 54882.47 88888.00 2013-08-31 00:17:49.000 243 12700.77 122.72 54882.47 88888.00 2013-08-31 00:17:49.125 243 12700.70 122.75 54882.47 88888.00 2013-08-31 00:17:49.250 243 12700.73 122.72 54882.50 88888.00 2013-08-31 00:17:49.375 243 12700.73 122.80 54882.50 88888.00 2013-08-31 00:17:49.500 243 12700.73 122.83 54882.53 88888.00 2013-08-31 00:17:49.625 243 12700.62 122.75 54882.45 88888.00 2013-08-31 00:17:49.750 243 12700.60 122.78 54882.45 88888.00 2013-08-31 00:17:49.875 243 12700.65 122.85 54882.53 88888.00 2013-08-31 00:17:50.000 243 12700.70 122.90 54882.60 88888.00 2013-08-31 00:17:50.125 243 12700.70 122.88 54882.57 88888.00 2013-08-31 00:17:50.250 243 12700.62 122.83 54882.55 88888.00 2013-08-31 00:17:50.375 243 12700.52 122.83 54882.53 88888.00 2013-08-31 00:17:50.500 243 12700.50 122.85 54882.55 88888.00 2013-08-31 00:17:50.625 243 12700.48 122.90 54882.60 88888.00 2013-08-31 00:17:50.750 243 12700.45 122.92 54882.57 88888.00 2013-08-31 00:17:50.875 243 12700.42 122.97 54882.60 88888.00 2013-08-31 00:17:51.000 243 12700.45 123.00 54882.57 88888.00 2013-08-31 00:17:51.125 243 12700.48 123.00 54882.60 88888.00 2013-08-31 00:17:51.250 243 12700.38 122.97 54882.60 88888.00 2013-08-31 00:17:51.375 243 12700.27 122.97 54882.60 88888.00 2013-08-31 00:17:51.500 243 12700.30 123.03 54882.60 88888.00 2013-08-31 00:17:51.625 243 12700.35 123.03 54882.60 88888.00 2013-08-31 00:17:51.750 243 12700.30 123.05 54882.60 88888.00 2013-08-31 00:17:51.875 243 12700.17 123.05 54882.60 88888.00 2013-08-31 00:17:52.000 243 12700.05 123.00 54882.57 88888.00 2013-08-31 00:17:52.125 243 12699.98 123.00 54882.60 88888.00 2013-08-31 00:17:52.250 243 12699.95 123.03 54882.62 88888.00 2013-08-31 00:17:52.375 243 12700.00 123.05 54882.62 88888.00 2013-08-31 00:17:52.500 243 12700.05 123.05 54882.60 88888.00 2013-08-31 00:17:52.625 243 12700.05 123.10 54882.65 88888.00 2013-08-31 00:17:52.750 243 12700.02 123.12 54882.62 88888.00 2013-08-31 00:17:52.875 243 12700.00 123.17 54882.65 88888.00 2013-08-31 00:17:53.000 243 12699.95 123.15 54882.60 88888.00 2013-08-31 00:17:53.125 243 12699.92 123.17 54882.60 88888.00 2013-08-31 00:17:53.250 243 12699.90 123.22 54882.65 88888.00 2013-08-31 00:17:53.375 243 12699.83 123.22 54882.68 88888.00 2013-08-31 00:17:53.500 243 12699.75 123.22 54882.65 88888.00 2013-08-31 00:17:53.625 243 12699.75 123.28 54882.68 88888.00 2013-08-31 00:17:53.750 243 12699.83 123.33 54882.70 88888.00 2013-08-31 00:17:53.875 243 12699.85 123.35 54882.70 88888.00 2013-08-31 00:17:54.000 243 12699.77 123.35 54882.62 88888.00 2013-08-31 00:17:54.125 243 12699.75 123.38 54882.68 88888.00 2013-08-31 00:17:54.250 243 12699.65 123.38 54882.68 88888.00 2013-08-31 00:17:54.375 243 12699.62 123.38 54882.65 88888.00 2013-08-31 00:17:54.500 243 12699.60 123.40 54882.68 88888.00 2013-08-31 00:17:54.625 243 12699.60 123.47 54882.70 88888.00 2013-08-31 00:17:54.750 243 12699.60 123.50 54882.70 88888.00 2013-08-31 00:17:54.875 243 12699.55 123.50 54882.70 88888.00 2013-08-31 00:17:55.000 243 12699.48 123.50 54882.70 88888.00 2013-08-31 00:17:55.125 243 12699.45 123.58 54882.72 88888.00 2013-08-31 00:17:55.250 243 12699.42 123.55 54882.72 88888.00 2013-08-31 00:17:55.375 243 12699.48 123.60 54882.75 88888.00 2013-08-31 00:17:55.500 243 12699.48 123.65 54882.78 88888.00 2013-08-31 00:17:55.625 243 12699.38 123.65 54882.75 88888.00 2013-08-31 00:17:55.750 243 12699.30 123.67 54882.75 88888.00 2013-08-31 00:17:55.875 243 12699.25 123.67 54882.72 88888.00 2013-08-31 00:17:56.000 243 12699.17 123.67 54882.72 88888.00 2013-08-31 00:17:56.125 243 12699.23 123.72 54882.78 88888.00 2013-08-31 00:17:56.250 243 12699.17 123.70 54882.80 88888.00 2013-08-31 00:17:56.375 243 12699.15 123.72 54882.78 88888.00 2013-08-31 00:17:56.500 243 12699.17 123.72 54882.75 88888.00 2013-08-31 00:17:56.625 243 12699.10 123.72 54882.78 88888.00 2013-08-31 00:17:56.750 243 12699.02 123.75 54882.78 88888.00 2013-08-31 00:17:56.875 243 12698.98 123.75 54882.78 88888.00 2013-08-31 00:17:57.000 243 12698.92 123.78 54882.78 88888.00 2013-08-31 00:17:57.125 243 12698.85 123.80 54882.78 88888.00 2013-08-31 00:17:57.250 243 12698.80 123.80 54882.80 88888.00 2013-08-31 00:17:57.375 243 12698.88 123.85 54882.80 88888.00 2013-08-31 00:17:57.500 243 12698.88 123.85 54882.78 88888.00 2013-08-31 00:17:57.625 243 12698.88 123.88 54882.78 88888.00 2013-08-31 00:17:57.750 243 12698.77 123.90 54882.80 88888.00 2013-08-31 00:17:57.875 243 12698.75 123.90 54882.80 88888.00 2013-08-31 00:17:58.000 243 12698.70 123.90 54882.78 88888.00 2013-08-31 00:17:58.125 243 12698.65 123.90 54882.80 88888.00 2013-08-31 00:17:58.250 243 12698.62 123.97 54882.85 88888.00 2013-08-31 00:17:58.375 243 12698.62 124.03 54882.88 88888.00 2013-08-31 00:17:58.500 243 12698.55 124.03 54882.85 88888.00 2013-08-31 00:17:58.625 243 12698.48 124.03 54882.80 88888.00 2013-08-31 00:17:58.750 243 12698.48 124.05 54882.82 88888.00 2013-08-31 00:17:58.875 243 12698.50 124.08 54882.85 88888.00 2013-08-31 00:17:59.000 243 12698.50 124.10 54882.82 88888.00 2013-08-31 00:17:59.125 243 12698.40 124.12 54882.88 88888.00 2013-08-31 00:17:59.250 243 12698.27 124.12 54882.85 88888.00 2013-08-31 00:17:59.375 243 12698.25 124.20 54882.88 88888.00 2013-08-31 00:17:59.500 243 12698.15 124.22 54882.88 88888.00 2013-08-31 00:17:59.625 243 12698.10 124.25 54882.90 88888.00 2013-08-31 00:17:59.750 243 12698.10 124.22 54882.90 88888.00 2013-08-31 00:17:59.875 243 12698.05 124.20 54882.88 88888.00 2013-08-31 00:18:00.000 243 12698.02 124.28 54882.85 88888.00 2013-08-31 00:18:00.125 243 12698.00 124.33 54882.88 88888.00 2013-08-31 00:18:00.250 243 12697.95 124.33 54882.93 88888.00 2013-08-31 00:18:00.375 243 12697.92 124.35 54882.93 88888.00 2013-08-31 00:18:00.500 243 12697.92 124.38 54882.95 88888.00 2013-08-31 00:18:00.625 243 12697.92 124.35 54882.93 88888.00 2013-08-31 00:18:00.750 243 12697.90 124.40 54882.95 88888.00 2013-08-31 00:18:00.875 243 12697.83 124.42 54882.97 88888.00 2013-08-31 00:18:01.000 243 12697.77 124.42 54882.97 88888.00 2013-08-31 00:18:01.125 243 12697.70 124.42 54882.95 88888.00 2013-08-31 00:18:01.250 243 12697.67 124.45 54882.97 88888.00 2013-08-31 00:18:01.375 243 12697.73 124.50 54883.00 88888.00 2013-08-31 00:18:01.500 243 12697.67 124.55 54882.97 88888.00 2013-08-31 00:18:01.625 243 12697.62 124.53 54882.97 88888.00 2013-08-31 00:18:01.750 243 12697.60 124.55 54883.00 88888.00 2013-08-31 00:18:01.875 243 12697.55 124.55 54882.97 88888.00 2013-08-31 00:18:02.000 243 12697.48 124.55 54882.95 88888.00 2013-08-31 00:18:02.125 243 12697.50 124.62 54883.00 88888.00 2013-08-31 00:18:02.250 243 12697.48 124.62 54883.00 88888.00 2013-08-31 00:18:02.375 243 12697.50 124.67 54882.97 88888.00 2013-08-31 00:18:02.500 243 12697.50 124.70 54882.95 88888.00 2013-08-31 00:18:02.625 243 12697.42 124.72 54882.97 88888.00 2013-08-31 00:18:02.750 243 12697.35 124.75 54883.00 88888.00 2013-08-31 00:18:02.875 243 12697.27 124.78 54883.03 88888.00 2013-08-31 00:18:03.000 243 12697.25 124.80 54882.97 88888.00 2013-08-31 00:18:03.125 243 12697.25 124.83 54883.00 88888.00 2013-08-31 00:18:03.250 243 12697.20 124.83 54883.00 88888.00 2013-08-31 00:18:03.375 243 12697.15 124.85 54882.97 88888.00 2013-08-31 00:18:03.500 243 12697.05 124.88 54883.00 88888.00 2013-08-31 00:18:03.625 243 12697.00 124.90 54883.03 88888.00 2013-08-31 00:18:03.750 243 12696.95 124.92 54883.03 88888.00 2013-08-31 00:18:03.875 243 12696.95 124.97 54883.03 88888.00 2013-08-31 00:18:04.000 243 12696.95 124.97 54883.03 88888.00 2013-08-31 00:18:04.125 243 12696.98 125.00 54883.00 88888.00 2013-08-31 00:18:04.250 243 12696.90 125.03 54883.00 88888.00 2013-08-31 00:18:04.375 243 12696.90 125.08 54883.03 88888.00 2013-08-31 00:18:04.500 243 12696.83 125.10 54883.05 88888.00 2013-08-31 00:18:04.625 243 12696.80 125.15 54883.07 88888.00 2013-08-31 00:18:04.750 243 12696.77 125.12 54883.05 88888.00 2013-08-31 00:18:04.875 243 12696.73 125.15 54883.05 88888.00 2013-08-31 00:18:05.000 243 12696.70 125.17 54883.05 88888.00 2013-08-31 00:18:05.125 243 12696.67 125.20 54883.07 88888.00 2013-08-31 00:18:05.250 243 12696.62 125.15 54883.05 88888.00 2013-08-31 00:18:05.375 243 12696.65 125.20 54883.05 88888.00 2013-08-31 00:18:05.500 243 12696.55 125.25 54883.07 88888.00 2013-08-31 00:18:05.625 243 12696.52 125.25 54883.10 88888.00 2013-08-31 00:18:05.750 243 12696.50 125.25 54883.07 88888.00 2013-08-31 00:18:05.875 243 12696.48 125.30 54883.07 88888.00 2013-08-31 00:18:06.000 243 12696.42 125.33 54883.03 88888.00 2013-08-31 00:18:06.125 243 12696.40 125.40 54883.07 88888.00 2013-08-31 00:18:06.250 243 12696.35 125.40 54883.10 88888.00 2013-08-31 00:18:06.375 243 12696.38 125.40 54883.10 88888.00 2013-08-31 00:18:06.500 243 12696.33 125.40 54883.07 88888.00 2013-08-31 00:18:06.625 243 12696.23 125.45 54883.10 88888.00 2013-08-31 00:18:06.750 243 12696.12 125.47 54883.10 88888.00 2013-08-31 00:18:06.875 243 12696.08 125.50 54883.10 88888.00 2013-08-31 00:18:07.000 243 12696.05 125.50 54883.10 88888.00 2013-08-31 00:18:07.125 243 12696.00 125.53 54883.12 88888.00 2013-08-31 00:18:07.250 243 12695.98 125.53 54883.10 88888.00 2013-08-31 00:18:07.375 243 12695.92 125.53 54883.10 88888.00 2013-08-31 00:18:07.500 243 12695.90 125.55 54883.12 88888.00 2013-08-31 00:18:07.625 243 12695.88 125.60 54883.10 88888.00 2013-08-31 00:18:07.750 243 12695.85 125.65 54883.10 88888.00 2013-08-31 00:18:07.875 243 12695.90 125.67 54883.12 88888.00 2013-08-31 00:18:08.000 243 12695.85 125.72 54883.12 88888.00 2013-08-31 00:18:08.125 243 12695.73 125.70 54883.10 88888.00 2013-08-31 00:18:08.250 243 12695.65 125.70 54883.12 88888.00 2013-08-31 00:18:08.375 243 12695.62 125.75 54883.10 88888.00 2013-08-31 00:18:08.500 243 12695.60 125.78 54883.10 88888.00 2013-08-31 00:18:08.625 243 12695.62 125.85 54883.18 88888.00 2013-08-31 00:18:08.750 243 12695.65 125.88 54883.15 88888.00 2013-08-31 00:18:08.875 243 12695.62 125.90 54883.20 88888.00 2013-08-31 00:18:09.000 243 12695.60 125.90 54883.18 88888.00 2013-08-31 00:18:09.125 243 12695.45 125.88 54883.18 88888.00 2013-08-31 00:18:09.250 243 12695.38 125.83 54883.15 88888.00 2013-08-31 00:18:09.375 243 12695.42 125.83 54883.15 88888.00 2013-08-31 00:18:09.500 243 12695.42 125.88 54883.18 88888.00 2013-08-31 00:18:09.625 243 12695.40 125.92 54883.18 88888.00 2013-08-31 00:18:09.750 243 12695.33 125.92 54883.15 88888.00 2013-08-31 00:18:09.875 243 12695.25 125.95 54883.15 88888.00 2013-08-31 00:18:10.000 243 12695.30 125.95 54883.18 88888.00 2013-08-31 00:18:10.125 243 12695.33 126.00 54883.15 88888.00 2013-08-31 00:18:10.250 243 12695.25 125.97 54883.12 88888.00 2013-08-31 00:18:10.375 243 12695.17 126.03 54883.15 88888.00 2013-08-31 00:18:10.500 243 12695.12 126.10 54883.20 88888.00 2013-08-31 00:18:10.625 243 12695.15 126.12 54883.18 88888.00 2013-08-31 00:18:10.750 243 12695.15 126.08 54883.18 88888.00 2013-08-31 00:18:10.875 243 12695.17 126.15 54883.18 88888.00 2013-08-31 00:18:11.000 243 12695.23 126.17 54883.15 88888.00 2013-08-31 00:18:11.125 243 12695.17 126.17 54883.15 88888.00 2013-08-31 00:18:11.250 243 12695.10 126.17 54883.15 88888.00 2013-08-31 00:18:11.375 243 12695.08 126.15 54883.12 88888.00 2013-08-31 00:18:11.500 243 12695.02 126.12 54883.12 88888.00 2013-08-31 00:18:11.625 243 12694.98 126.17 54883.12 88888.00 2013-08-31 00:18:11.750 243 12694.92 126.22 54883.15 88888.00 2013-08-31 00:18:11.875 243 12694.92 126.28 54883.15 88888.00 2013-08-31 00:18:12.000 243 12694.90 126.30 54883.12 88888.00 2013-08-31 00:18:12.125 243 12694.88 126.28 54883.15 88888.00 2013-08-31 00:18:12.250 243 12694.88 126.28 54883.18 88888.00 2013-08-31 00:18:12.375 243 12694.92 126.35 54883.18 88888.00 2013-08-31 00:18:12.500 243 12694.95 126.42 54883.22 88888.00 2013-08-31 00:18:12.625 243 12694.90 126.42 54883.20 88888.00 2013-08-31 00:18:12.750 243 12694.80 126.40 54883.18 88888.00 2013-08-31 00:18:12.875 243 12694.83 126.47 54883.20 88888.00 2013-08-31 00:18:13.000 243 12694.90 126.53 54883.18 88888.00 2013-08-31 00:18:13.125 243 12694.83 126.50 54883.20 88888.00 2013-08-31 00:18:13.250 243 12694.65 126.50 54883.18 88888.00 2013-08-31 00:18:13.375 243 12694.73 126.60 54883.20 88888.00 2013-08-31 00:18:13.500 243 12694.77 126.60 54883.20 88888.00 2013-08-31 00:18:13.625 243 12694.73 126.58 54883.18 88888.00 2013-08-31 00:18:13.750 243 12694.67 126.58 54883.18 88888.00 2013-08-31 00:18:13.875 243 12694.67 126.58 54883.15 88888.00 2013-08-31 00:18:14.000 243 12694.62 126.58 54883.12 88888.00 2013-08-31 00:18:14.125 243 12694.62 126.60 54883.12 88888.00 2013-08-31 00:18:14.250 243 12694.60 126.60 54883.15 88888.00 2013-08-31 00:18:14.375 243 12694.58 126.62 54883.15 88888.00 2013-08-31 00:18:14.500 243 12694.58 126.70 54883.12 88888.00 2013-08-31 00:18:14.625 243 12694.60 126.75 54883.15 88888.00 2013-08-31 00:18:14.750 243 12694.60 126.78 54883.12 88888.00 2013-08-31 00:18:14.875 243 12694.52 126.75 54883.10 88888.00 2013-08-31 00:18:15.000 243 12694.48 126.83 54883.12 88888.00 2013-08-31 00:18:15.125 243 12694.48 126.88 54883.12 88888.00 2013-08-31 00:18:15.250 243 12694.45 126.88 54883.12 88888.00 2013-08-31 00:18:15.375 243 12694.45 126.92 54883.12 88888.00 2013-08-31 00:18:15.500 243 12694.40 126.92 54883.10 88888.00 2013-08-31 00:18:15.625 243 12694.42 126.97 54883.10 88888.00 2013-08-31 00:18:15.750 243 12694.52 127.05 54883.12 88888.00 2013-08-31 00:18:15.875 243 12694.52 127.08 54883.10 88888.00 2013-08-31 00:18:16.000 243 12694.50 127.08 54883.07 88888.00 2013-08-31 00:18:16.125 243 12694.45 127.10 54883.07 88888.00 2013-08-31 00:18:16.250 243 12694.38 127.12 54883.07 88888.00 2013-08-31 00:18:16.375 243 12694.40 127.10 54883.07 88888.00 2013-08-31 00:18:16.500 243 12694.40 127.12 54883.07 88888.00 2013-08-31 00:18:16.625 243 12694.42 127.22 54883.12 88888.00 2013-08-31 00:18:16.750 243 12694.38 127.25 54883.12 88888.00 2013-08-31 00:18:16.875 243 12694.35 127.25 54883.10 88888.00 2013-08-31 00:18:17.000 243 12694.33 127.28 54883.10 88888.00 2013-08-31 00:18:17.125 243 12694.25 127.22 54883.10 88888.00 2013-08-31 00:18:17.250 243 12694.17 127.28 54883.10 88888.00 2013-08-31 00:18:17.375 243 12694.20 127.30 54883.10 88888.00 2013-08-31 00:18:17.500 243 12694.23 127.30 54883.10 88888.00 2013-08-31 00:18:17.625 243 12694.15 127.33 54883.07 88888.00 2013-08-31 00:18:17.750 243 12694.12 127.35 54883.10 88888.00 2013-08-31 00:18:17.875 243 12694.15 127.38 54883.07 88888.00 2013-08-31 00:18:18.000 243 12694.12 127.42 54883.07 88888.00 2013-08-31 00:18:18.125 243 12694.17 127.45 54883.10 88888.00 2013-08-31 00:18:18.250 243 12694.17 127.45 54883.10 88888.00 2013-08-31 00:18:18.375 243 12694.15 127.45 54883.07 88888.00 2013-08-31 00:18:18.500 243 12694.08 127.45 54883.07 88888.00 2013-08-31 00:18:18.625 243 12694.02 127.45 54883.07 88888.00 2013-08-31 00:18:18.750 243 12694.05 127.47 54883.10 88888.00 2013-08-31 00:18:18.875 243 12694.05 127.53 54883.12 88888.00 2013-08-31 00:18:19.000 243 12694.00 127.55 54883.10 88888.00 2013-08-31 00:18:19.125 243 12693.92 127.58 54883.10 88888.00 2013-08-31 00:18:19.250 243 12693.88 127.60 54883.12 88888.00 2013-08-31 00:18:19.375 243 12693.83 127.62 54883.18 88888.00 2013-08-31 00:18:19.500 243 12693.85 127.62 54883.18 88888.00 2013-08-31 00:18:19.625 243 12693.77 127.60 54883.10 88888.00 2013-08-31 00:18:19.750 243 12693.67 127.60 54883.10 88888.00 2013-08-31 00:18:19.875 243 12693.62 127.62 54883.10 88888.00 2013-08-31 00:18:20.000 243 12693.65 127.62 54883.10 88888.00 2013-08-31 00:18:20.125 243 12693.67 127.67 54883.10 88888.00 2013-08-31 00:18:20.250 243 12693.65 127.67 54883.10 88888.00 2013-08-31 00:18:20.375 243 12693.62 127.72 54883.07 88888.00 2013-08-31 00:18:20.500 243 12693.58 127.72 54883.07 88888.00 2013-08-31 00:18:20.625 243 12693.58 127.75 54883.05 88888.00 2013-08-31 00:18:20.750 243 12693.58 127.75 54883.05 88888.00 2013-08-31 00:18:20.875 243 12693.58 127.80 54883.05 88888.00 2013-08-31 00:18:21.000 243 12693.58 127.83 54883.07 88888.00 2013-08-31 00:18:21.125 243 12693.60 127.83 54883.07 88888.00 2013-08-31 00:18:21.250 243 12693.58 127.83 54883.07 88888.00 2013-08-31 00:18:21.375 243 12693.55 127.88 54883.05 88888.00 2013-08-31 00:18:21.500 243 12693.55 127.90 54883.05 88888.00 2013-08-31 00:18:21.625 243 12693.58 127.90 54883.07 88888.00 2013-08-31 00:18:21.750 243 12693.55 127.95 54883.05 88888.00 2013-08-31 00:18:21.875 243 12693.55 127.95 54883.00 88888.00 2013-08-31 00:18:22.000 243 12693.58 127.97 54883.00 88888.00 2013-08-31 00:18:22.125 243 12693.62 128.05 54883.07 88888.00 2013-08-31 00:18:22.250 243 12693.67 128.15 54883.07 88888.00 2013-08-31 00:18:22.375 243 12693.62 128.12 54883.03 88888.00 2013-08-31 00:18:22.500 243 12693.55 128.15 54883.03 88888.00 2013-08-31 00:18:22.625 243 12693.50 128.15 54883.00 88888.00 2013-08-31 00:18:22.750 243 12693.48 128.18 54883.00 88888.00 2013-08-31 00:18:22.875 243 12693.50 128.22 54883.00 88888.00 2013-08-31 00:18:23.000 243 12693.58 128.22 54882.97 88888.00 2013-08-31 00:18:23.125 243 12693.55 128.22 54883.00 88888.00 2013-08-31 00:18:23.250 243 12693.40 128.20 54883.03 88888.00 2013-08-31 00:18:23.375 243 12693.42 128.25 54883.03 88888.00 2013-08-31 00:18:23.500 243 12693.45 128.22 54883.03 88888.00 2013-08-31 00:18:23.625 243 12693.45 128.28 54883.00 88888.00 2013-08-31 00:18:23.750 243 12693.40 128.30 54882.97 88888.00 2013-08-31 00:18:23.875 243 12693.40 128.35 54883.00 88888.00 2013-08-31 00:18:24.000 243 12693.35 128.35 54883.00 88888.00 2013-08-31 00:18:24.125 243 12693.33 128.35 54883.00 88888.00 2013-08-31 00:18:24.250 243 12693.25 128.32 54883.00 88888.00 2013-08-31 00:18:24.375 243 12693.23 128.35 54883.00 88888.00 2013-08-31 00:18:24.500 243 12693.20 128.38 54883.00 88888.00 2013-08-31 00:18:24.625 243 12693.20 128.40 54883.00 88888.00 2013-08-31 00:18:24.750 243 12693.17 128.40 54883.00 88888.00 2013-08-31 00:18:24.875 243 12693.17 128.40 54882.97 88888.00 2013-08-31 00:18:25.000 243 12693.15 128.40 54882.95 88888.00 2013-08-31 00:18:25.125 243 12693.10 128.43 54883.00 88888.00 2013-08-31 00:18:25.250 243 12693.05 128.45 54883.03 88888.00 2013-08-31 00:18:25.375 243 12693.12 128.47 54883.00 88888.00 2013-08-31 00:18:25.500 243 12693.05 128.45 54883.00 88888.00 2013-08-31 00:18:25.625 243 12693.00 128.45 54883.00 88888.00 2013-08-31 00:18:25.750 243 12693.02 128.47 54883.00 88888.00 2013-08-31 00:18:25.875 243 12693.00 128.53 54883.00 88888.00 2013-08-31 00:18:26.000 243 12692.92 128.47 54883.00 88888.00 2013-08-31 00:18:26.125 243 12692.88 128.47 54883.00 88888.00 2013-08-31 00:18:26.250 243 12692.85 128.50 54883.03 88888.00 2013-08-31 00:18:26.375 243 12692.88 128.55 54883.00 88888.00 2013-08-31 00:18:26.500 243 12692.88 128.57 54883.00 88888.00 2013-08-31 00:18:26.625 243 12692.85 128.55 54882.97 88888.00 2013-08-31 00:18:26.750 243 12692.80 128.57 54883.00 88888.00 2013-08-31 00:18:26.875 243 12692.80 128.60 54883.03 88888.00 2013-08-31 00:18:27.000 243 12692.83 128.62 54882.97 88888.00 2013-08-31 00:18:27.125 243 12692.90 128.62 54882.97 88888.00 2013-08-31 00:18:27.250 243 12692.83 128.60 54882.97 88888.00 2013-08-31 00:18:27.375 243 12692.80 128.65 54882.97 88888.00 2013-08-31 00:18:27.500 243 12692.77 128.65 54882.97 88888.00 2013-08-31 00:18:27.625 243 12692.77 128.62 54882.95 88888.00 2013-08-31 00:18:27.750 243 12692.77 128.65 54882.93 88888.00 2013-08-31 00:18:27.875 243 12692.77 128.68 54882.95 88888.00 2013-08-31 00:18:28.000 243 12692.75 128.72 54882.95 88888.00 2013-08-31 00:18:28.125 243 12692.80 128.78 54882.97 88888.00 2013-08-31 00:18:28.250 243 12692.77 128.75 54882.97 88888.00 2013-08-31 00:18:28.375 243 12692.75 128.80 54882.97 88888.00 2013-08-31 00:18:28.500 243 12692.73 128.80 54882.95 88888.00 2013-08-31 00:18:28.625 243 12692.70 128.80 54882.95 88888.00 2013-08-31 00:18:28.750 243 12692.75 128.80 54882.95 88888.00 2013-08-31 00:18:28.875 243 12692.75 128.82 54882.95 88888.00 2013-08-31 00:18:29.000 243 12692.77 128.88 54882.95 88888.00 2013-08-31 00:18:29.125 243 12692.75 128.90 54882.93 88888.00 2013-08-31 00:18:29.250 243 12692.67 128.88 54882.93 88888.00 2013-08-31 00:18:29.375 243 12692.70 128.93 54882.93 88888.00 2013-08-31 00:18:29.500 243 12692.70 128.95 54882.93 88888.00 2013-08-31 00:18:29.625 243 12692.73 128.93 54882.93 88888.00 2013-08-31 00:18:29.750 243 12692.73 128.97 54882.90 88888.00 2013-08-31 00:18:29.875 243 12692.73 129.00 54882.90 88888.00 2013-08-31 00:18:30.000 243 12692.75 129.05 54882.90 88888.00 2013-08-31 00:18:30.125 243 12692.77 129.03 54882.88 88888.00 2013-08-31 00:18:30.250 243 12692.73 129.03 54882.88 88888.00 2013-08-31 00:18:30.375 243 12692.73 129.05 54882.88 88888.00 2013-08-31 00:18:30.500 243 12692.75 129.05 54882.85 88888.00 2013-08-31 00:18:30.625 243 12692.73 129.07 54882.90 88888.00 2013-08-31 00:18:30.750 243 12692.73 129.07 54882.88 88888.00 2013-08-31 00:18:30.875 243 12692.70 129.10 54882.85 88888.00 2013-08-31 00:18:31.000 243 12692.58 129.10 54882.85 88888.00 2013-08-31 00:18:31.125 243 12692.52 129.07 54882.88 88888.00 2013-08-31 00:18:31.250 243 12692.45 129.10 54882.90 88888.00 2013-08-31 00:18:31.375 243 12692.40 129.12 54882.88 88888.00 2013-08-31 00:18:31.500 243 12692.40 129.15 54882.85 88888.00 2013-08-31 00:18:31.625 243 12692.42 129.15 54882.82 88888.00 2013-08-31 00:18:31.750 243 12692.40 129.18 54882.88 88888.00 2013-08-31 00:18:31.875 243 12692.33 129.22 54882.88 88888.00 2013-08-31 00:18:32.000 243 12692.30 129.20 54882.88 88888.00 2013-08-31 00:18:32.125 243 12692.33 129.20 54882.88 88888.00 2013-08-31 00:18:32.250 243 12692.30 129.22 54882.88 88888.00 2013-08-31 00:18:32.375 243 12692.27 129.22 54882.85 88888.00 2013-08-31 00:18:32.500 243 12692.20 129.22 54882.85 88888.00 2013-08-31 00:18:32.625 243 12692.17 129.25 54882.88 88888.00 2013-08-31 00:18:32.750 243 12692.15 129.25 54882.88 88888.00 2013-08-31 00:18:32.875 243 12692.10 129.28 54882.88 88888.00 2013-08-31 00:18:33.000 243 12692.02 129.28 54882.88 88888.00 2013-08-31 00:18:33.125 243 12692.00 129.30 54882.90 88888.00 2013-08-31 00:18:33.250 243 12691.95 129.30 54882.95 88888.00 2013-08-31 00:18:33.375 243 12691.92 129.32 54882.93 88888.00 2013-08-31 00:18:33.500 243 12691.90 129.40 54882.95 88888.00 2013-08-31 00:18:33.625 243 12691.83 129.47 54882.97 88888.00 2013-08-31 00:18:33.750 243 12691.77 129.47 54882.93 88888.00 2013-08-31 00:18:33.875 243 12691.70 129.47 54882.93 88888.00 2013-08-31 00:18:34.000 243 12691.73 129.50 54882.93 88888.00 2013-08-31 00:18:34.125 243 12691.77 129.55 54882.95 88888.00 2013-08-31 00:18:34.250 243 12691.75 129.57 54882.93 88888.00 2013-08-31 00:18:34.375 243 12691.75 129.60 54882.90 88888.00 2013-08-31 00:18:34.500 243 12691.70 129.62 54882.93 88888.00 2013-08-31 00:18:34.625 243 12691.67 129.68 54882.93 88888.00 2013-08-31 00:18:34.750 243 12691.73 129.70 54882.88 88888.00 2013-08-31 00:18:34.875 243 12691.67 129.72 54882.90 88888.00 2013-08-31 00:18:35.000 243 12691.60 129.72 54882.88 88888.00 2013-08-31 00:18:35.125 243 12691.58 129.75 54882.90 88888.00 2013-08-31 00:18:35.250 243 12691.58 129.75 54882.90 88888.00 2013-08-31 00:18:35.375 243 12691.62 129.82 54882.93 88888.00 2013-08-31 00:18:35.500 243 12691.58 129.85 54882.90 88888.00 2013-08-31 00:18:35.625 243 12691.52 129.88 54882.90 88888.00 2013-08-31 00:18:35.750 243 12691.45 129.90 54882.90 88888.00 2013-08-31 00:18:35.875 243 12691.38 129.93 54882.93 88888.00 2013-08-31 00:18:36.000 243 12691.30 129.95 54882.95 88888.00 2013-08-31 00:18:36.125 243 12691.27 130.00 54882.95 88888.00 2013-08-31 00:18:36.250 243 12691.23 129.97 54882.90 88888.00 2013-08-31 00:18:36.375 243 12691.30 130.03 54882.90 88888.00 2013-08-31 00:18:36.500 243 12691.30 130.07 54882.93 88888.00 2013-08-31 00:18:36.625 243 12691.27 130.05 54882.90 88888.00 2013-08-31 00:18:36.750 243 12691.23 130.10 54882.90 88888.00 2013-08-31 00:18:36.875 243 12691.25 130.10 54882.93 88888.00 2013-08-31 00:18:37.000 243 12691.25 130.07 54882.95 88888.00 2013-08-31 00:18:37.125 243 12691.12 130.10 54882.95 88888.00 2013-08-31 00:18:37.250 243 12690.95 130.12 54882.95 88888.00 2013-08-31 00:18:37.375 243 12690.90 130.18 54882.93 88888.00 2013-08-31 00:18:37.500 243 12690.90 130.18 54882.95 88888.00 2013-08-31 00:18:37.625 243 12690.85 130.18 54882.93 88888.00 2013-08-31 00:18:37.750 243 12690.77 130.20 54882.95 88888.00 2013-08-31 00:18:37.875 243 12690.73 130.22 54882.95 88888.00 2013-08-31 00:18:38.000 243 12690.70 130.20 54882.95 88888.00 2013-08-31 00:18:38.125 243 12690.75 130.25 54882.95 88888.00 2013-08-31 00:18:38.250 243 12690.67 130.22 54882.95 88888.00 2013-08-31 00:18:38.375 243 12690.60 130.25 54882.97 88888.00 2013-08-31 00:18:38.500 243 12690.55 130.28 54883.00 88888.00 2013-08-31 00:18:38.625 243 12690.55 130.30 54883.00 88888.00 2013-08-31 00:18:38.750 243 12690.60 130.28 54882.97 88888.00 2013-08-31 00:18:38.875 243 12690.55 130.30 54882.95 88888.00 2013-08-31 00:18:39.000 243 12690.45 130.35 54882.95 88888.00 2013-08-31 00:18:39.125 243 12690.40 130.35 54882.95 88888.00 2013-08-31 00:18:39.250 243 12690.40 130.35 54882.95 88888.00 2013-08-31 00:18:39.375 243 12690.50 130.38 54882.97 88888.00 2013-08-31 00:18:39.500 243 12690.48 130.40 54882.97 88888.00 2013-08-31 00:18:39.625 243 12690.42 130.40 54882.97 88888.00 2013-08-31 00:18:39.750 243 12690.40 130.40 54882.95 88888.00 2013-08-31 00:18:39.875 243 12690.40 130.43 54882.95 88888.00 2013-08-31 00:18:40.000 243 12690.40 130.43 54882.95 88888.00 2013-08-31 00:18:40.125 243 12690.38 130.43 54882.97 88888.00 2013-08-31 00:18:40.250 243 12690.35 130.43 54882.95 88888.00 2013-08-31 00:18:40.375 243 12690.33 130.45 54882.95 88888.00 2013-08-31 00:18:40.500 243 12690.33 130.45 54882.97 88888.00 2013-08-31 00:18:40.625 243 12690.30 130.50 54882.97 88888.00 2013-08-31 00:18:40.750 243 12690.23 130.53 54882.97 88888.00 2013-08-31 00:18:40.875 243 12690.23 130.53 54882.97 88888.00 2013-08-31 00:18:41.000 243 12690.23 130.55 54882.97 88888.00 2013-08-31 00:18:41.125 243 12690.15 130.60 54883.00 88888.00 2013-08-31 00:18:41.250 243 12690.12 130.57 54883.00 88888.00 2013-08-31 00:18:41.375 243 12690.20 130.57 54882.97 88888.00 2013-08-31 00:18:41.500 243 12690.23 130.68 54882.97 88888.00 2013-08-31 00:18:41.625 243 12690.17 130.68 54882.97 88888.00 2013-08-31 00:18:41.750 243 12690.05 130.70 54883.00 88888.00 2013-08-31 00:18:41.875 243 12689.95 130.72 54882.97 88888.00 2013-08-31 00:18:42.000 243 12689.98 130.75 54882.97 88888.00 2013-08-31 00:18:42.125 243 12689.98 130.80 54882.95 88888.00 2013-08-31 00:18:42.250 243 12689.98 130.80 54882.95 88888.00 2013-08-31 00:18:42.375 243 12689.92 130.82 54882.93 88888.00 2013-08-31 00:18:42.500 243 12689.90 130.88 54882.95 88888.00 2013-08-31 00:18:42.625 243 12689.88 130.90 54882.95 88888.00 2013-08-31 00:18:42.750 243 12689.83 130.95 54882.97 88888.00 2013-08-31 00:18:42.875 243 12689.80 131.00 54882.97 88888.00 2013-08-31 00:18:43.000 243 12689.75 131.03 54882.95 88888.00 2013-08-31 00:18:43.125 243 12689.67 131.03 54882.95 88888.00 2013-08-31 00:18:43.250 243 12689.62 131.05 54882.97 88888.00 2013-08-31 00:18:43.375 243 12689.62 131.12 54882.97 88888.00 2013-08-31 00:18:43.500 243 12689.60 131.15 54883.00 88888.00 2013-08-31 00:18:43.625 243 12689.55 131.18 54883.00 88888.00 2013-08-31 00:18:43.750 243 12689.50 131.20 54883.00 88888.00 2013-08-31 00:18:43.875 243 12689.42 131.18 54883.00 88888.00 2013-08-31 00:18:44.000 243 12689.40 131.18 54883.00 88888.00 2013-08-31 00:18:44.125 243 12689.38 131.22 54883.03 88888.00 2013-08-31 00:18:44.250 243 12689.30 131.25 54883.00 88888.00 2013-08-31 00:18:44.375 243 12689.25 131.28 54883.00 88888.00 2013-08-31 00:18:44.500 243 12689.17 131.30 54883.00 88888.00 2013-08-31 00:18:44.625 243 12689.10 131.32 54883.03 88888.00 2013-08-31 00:18:44.750 243 12688.98 131.32 54883.03 88888.00 2013-08-31 00:18:44.875 243 12688.95 131.35 54883.03 88888.00 2013-08-31 00:18:45.000 243 12688.90 131.35 54883.03 88888.00 2013-08-31 00:18:45.125 243 12688.85 131.38 54883.03 88888.00 2013-08-31 00:18:45.250 243 12688.75 131.40 54883.03 88888.00 2013-08-31 00:18:45.375 243 12688.73 131.45 54883.05 88888.00 2013-08-31 00:18:45.500 243 12688.75 131.45 54883.07 88888.00 2013-08-31 00:18:45.625 243 12688.77 131.45 54883.07 88888.00 2013-08-31 00:18:45.750 243 12688.73 131.47 54883.10 88888.00 2013-08-31 00:18:45.875 243 12688.65 131.50 54883.10 88888.00 2013-08-31 00:18:46.000 243 12688.67 131.50 54883.07 88888.00 2013-08-31 00:18:46.125 243 12688.67 131.55 54883.07 88888.00 2013-08-31 00:18:46.250 243 12688.58 131.53 54883.10 88888.00 2013-08-31 00:18:46.375 243 12688.60 131.53 54883.07 88888.00 2013-08-31 00:18:46.500 243 12688.67 131.55 54883.07 88888.00 2013-08-31 00:18:46.625 243 12688.62 131.57 54883.07 88888.00 2013-08-31 00:18:46.750 243 12688.58 131.57 54883.07 88888.00 2013-08-31 00:18:46.875 243 12688.60 131.60 54883.07 88888.00 2013-08-31 00:18:47.000 243 12688.60 131.62 54883.05 88888.00 2013-08-31 00:18:47.125 243 12688.60 131.62 54883.05 88888.00 2013-08-31 00:18:47.250 243 12688.48 131.62 54883.05 88888.00 2013-08-31 00:18:47.375 243 12688.42 131.68 54883.05 88888.00 2013-08-31 00:18:47.500 243 12688.42 131.68 54883.05 88888.00 2013-08-31 00:18:47.625 243 12688.48 131.70 54883.07 88888.00 2013-08-31 00:18:47.750 243 12688.45 131.70 54883.03 88888.00 2013-08-31 00:18:47.875 243 12688.40 131.70 54883.05 88888.00 2013-08-31 00:18:48.000 243 12688.38 131.70 54883.05 88888.00 2013-08-31 00:18:48.125 243 12688.35 131.72 54883.05 88888.00 2013-08-31 00:18:48.250 243 12688.35 131.72 54883.03 88888.00 2013-08-31 00:18:48.375 243 12688.33 131.75 54883.05 88888.00 2013-08-31 00:18:48.500 243 12688.23 131.78 54883.05 88888.00 2013-08-31 00:18:48.625 243 12688.20 131.80 54883.07 88888.00 2013-08-31 00:18:48.750 243 12688.23 131.80 54883.05 88888.00 2013-08-31 00:18:48.875 243 12688.27 131.82 54883.07 88888.00 2013-08-31 00:18:49.000 243 12688.27 131.80 54883.07 88888.00 2013-08-31 00:18:49.125 243 12688.17 131.80 54883.07 88888.00 2013-08-31 00:18:49.250 243 12688.10 131.82 54883.07 88888.00 2013-08-31 00:18:49.375 243 12688.17 131.85 54883.07 88888.00 2013-08-31 00:18:49.500 243 12688.17 131.90 54883.05 88888.00 2013-08-31 00:18:49.625 243 12688.08 131.93 54883.07 88888.00 2013-08-31 00:18:49.750 243 12688.05 131.95 54883.05 88888.00 2013-08-31 00:18:49.875 243 12687.98 131.95 54883.05 88888.00 2013-08-31 00:18:50.000 243 12687.95 131.97 54883.03 88888.00 2013-08-31 00:18:50.125 243 12687.95 132.03 54883.07 88888.00 2013-08-31 00:18:50.250 243 12687.85 132.03 54883.05 88888.00 2013-08-31 00:18:50.375 243 12687.83 132.03 54883.03 88888.00 2013-08-31 00:18:50.500 243 12687.73 132.03 54883.03 88888.00 2013-08-31 00:18:50.625 243 12687.70 132.07 54883.05 88888.00 2013-08-31 00:18:50.750 243 12687.77 132.15 54883.07 88888.00 2013-08-31 00:18:50.875 243 12687.80 132.20 54883.10 88888.00 2013-08-31 00:18:51.000 243 12687.85 132.25 54883.10 88888.00 2013-08-31 00:18:51.125 243 12687.80 132.22 54883.10 88888.00 2013-08-31 00:18:51.250 243 12687.70 132.22 54883.10 88888.00 2013-08-31 00:18:51.375 243 12687.70 132.25 54883.07 88888.00 2013-08-31 00:18:51.500 243 12687.70 132.25 54883.07 88888.00 2013-08-31 00:18:51.625 243 12687.60 132.28 54883.10 88888.00 2013-08-31 00:18:51.750 243 12687.48 132.32 54883.07 88888.00 2013-08-31 00:18:51.875 243 12687.40 132.35 54883.10 88888.00 2013-08-31 00:18:52.000 243 12687.38 132.38 54883.10 88888.00 2013-08-31 00:18:52.125 243 12687.35 132.38 54883.07 88888.00 2013-08-31 00:18:52.250 243 12687.33 132.43 54883.10 88888.00 2013-08-31 00:18:52.375 243 12687.40 132.47 54883.10 88888.00 2013-08-31 00:18:52.500 243 12687.33 132.53 54883.07 88888.00 2013-08-31 00:18:52.625 243 12687.30 132.53 54883.07 88888.00 2013-08-31 00:18:52.750 243 12687.27 132.53 54883.10 88888.00 2013-08-31 00:18:52.875 243 12687.25 132.53 54883.07 88888.00 2013-08-31 00:18:53.000 243 12687.20 132.53 54883.03 88888.00 2013-08-31 00:18:53.125 243 12687.15 132.55 54883.07 88888.00 2013-08-31 00:18:53.250 243 12687.10 132.57 54883.07 88888.00 2013-08-31 00:18:53.375 243 12687.12 132.62 54883.10 88888.00 2013-08-31 00:18:53.500 243 12687.12 132.65 54883.10 88888.00 2013-08-31 00:18:53.625 243 12687.10 132.65 54883.10 88888.00 2013-08-31 00:18:53.750 243 12687.10 132.65 54883.07 88888.00 2013-08-31 00:18:53.875 243 12687.12 132.62 54883.07 88888.00 2013-08-31 00:18:54.000 243 12687.05 132.62 54883.07 88888.00 2013-08-31 00:18:54.125 243 12686.90 132.68 54883.07 88888.00 2013-08-31 00:18:54.250 243 12686.85 132.68 54883.10 88888.00 2013-08-31 00:18:54.375 243 12686.92 132.72 54883.07 88888.00 2013-08-31 00:18:54.500 243 12686.95 132.75 54883.07 88888.00 2013-08-31 00:18:54.625 243 12687.00 132.75 54883.07 88888.00 2013-08-31 00:18:54.750 243 12686.95 132.78 54883.07 88888.00 2013-08-31 00:18:54.875 243 12686.85 132.78 54883.07 88888.00 2013-08-31 00:18:55.000 243 12686.83 132.78 54883.05 88888.00 2013-08-31 00:18:55.125 243 12686.88 132.82 54883.05 88888.00 2013-08-31 00:18:55.250 243 12686.88 132.82 54883.05 88888.00 2013-08-31 00:18:55.375 243 12686.83 132.88 54883.05 88888.00 2013-08-31 00:18:55.500 243 12686.70 132.90 54883.05 88888.00 2013-08-31 00:18:55.625 243 12686.65 132.95 54883.07 88888.00 2013-08-31 00:18:55.750 243 12686.70 132.95 54883.07 88888.00 2013-08-31 00:18:55.875 243 12686.70 132.95 54883.07 88888.00 2013-08-31 00:18:56.000 243 12686.75 132.97 54883.07 88888.00 2013-08-31 00:18:56.125 243 12686.73 133.03 54883.05 88888.00 2013-08-31 00:18:56.250 243 12686.65 133.03 54883.05 88888.00 2013-08-31 00:18:56.375 243 12686.62 133.05 54883.05 88888.00 2013-08-31 00:18:56.500 243 12686.60 133.07 54883.07 88888.00 2013-08-31 00:18:56.625 243 12686.58 133.12 54883.07 88888.00 2013-08-31 00:18:56.750 243 12686.55 133.12 54883.07 88888.00 2013-08-31 00:18:56.875 243 12686.52 133.12 54883.03 88888.00 2013-08-31 00:18:57.000 243 12686.50 133.12 54883.03 88888.00 2013-08-31 00:18:57.125 243 12686.58 133.18 54883.03 88888.00 2013-08-31 00:18:57.250 243 12686.65 133.20 54883.03 88888.00 2013-08-31 00:18:57.375 243 12686.62 133.20 54883.03 88888.00 2013-08-31 00:18:57.500 243 12686.58 133.20 54882.97 88888.00 2013-08-31 00:18:57.625 243 12686.65 133.25 54882.97 88888.00 2013-08-31 00:18:57.750 243 12686.73 133.25 54882.97 88888.00 2013-08-31 00:18:57.875 243 12686.70 133.25 54882.97 88888.00 2013-08-31 00:18:58.000 243 12686.65 133.25 54882.97 88888.00 2013-08-31 00:18:58.125 243 12686.60 133.30 54883.00 88888.00 2013-08-31 00:18:58.250 243 12686.62 133.30 54883.00 88888.00 2013-08-31 00:18:58.375 243 12686.62 133.35 54882.97 88888.00 2013-08-31 00:18:58.500 243 12686.60 133.32 54882.97 88888.00 2013-08-31 00:18:58.625 243 12686.58 133.38 54883.00 88888.00 2013-08-31 00:18:58.750 243 12686.58 133.40 54882.97 88888.00 2013-08-31 00:18:58.875 243 12686.55 133.40 54883.00 88888.00 2013-08-31 00:18:59.000 243 12686.52 133.40 54882.97 88888.00 2013-08-31 00:18:59.125 243 12686.50 133.40 54882.95 88888.00 2013-08-31 00:18:59.250 243 12686.48 133.43 54882.97 88888.00 2013-08-31 00:18:59.375 243 12686.50 133.50 54883.00 88888.00 2013-08-31 00:18:59.500 243 12686.58 133.50 54883.03 88888.00 2013-08-31 00:18:59.625 243 12686.55 133.55 54883.00 88888.00 2013-08-31 00:18:59.750 243 12686.45 133.53 54882.93 88888.00 2013-08-31 00:18:59.875 243 12686.38 133.55 54882.93 88888.00 2013-08-31 00:19:00.000 243 12686.38 133.55 54882.97 88888.00 2013-08-31 00:19:00.125 243 12686.35 133.55 54882.97 88888.00 2013-08-31 00:19:00.250 243 12686.38 133.60 54883.00 88888.00 2013-08-31 00:19:00.375 243 12686.45 133.62 54882.95 88888.00 2013-08-31 00:19:00.500 243 12686.45 133.65 54882.97 88888.00 2013-08-31 00:19:00.625 243 12686.42 133.65 54882.95 88888.00 2013-08-31 00:19:00.750 243 12686.40 133.68 54882.93 88888.00 2013-08-31 00:19:00.875 243 12686.35 133.70 54882.93 88888.00 2013-08-31 00:19:01.000 243 12686.33 133.68 54882.93 88888.00 2013-08-31 00:19:01.125 243 12686.38 133.68 54882.93 88888.00 2013-08-31 00:19:01.250 243 12686.38 133.68 54882.95 88888.00 2013-08-31 00:19:01.375 243 12686.40 133.72 54882.95 88888.00 2013-08-31 00:19:01.500 243 12686.30 133.80 54882.95 88888.00 2013-08-31 00:19:01.625 243 12686.27 133.78 54882.95 88888.00 2013-08-31 00:19:01.750 243 12686.33 133.80 54882.93 88888.00 2013-08-31 00:19:01.875 243 12686.33 133.82 54882.93 88888.00 2013-08-31 00:19:02.000 243 12686.33 133.80 54882.90 88888.00 2013-08-31 00:19:02.125 243 12686.30 133.85 54882.90 88888.00 2013-08-31 00:19:02.250 243 12686.25 133.85 54882.88 88888.00 2013-08-31 00:19:02.375 243 12686.23 133.88 54882.88 88888.00 2013-08-31 00:19:02.500 243 12686.33 133.88 54882.85 88888.00 2013-08-31 00:19:02.625 243 12686.42 133.93 54882.85 88888.00 2013-08-31 00:19:02.750 243 12686.38 133.95 54882.85 88888.00 2013-08-31 00:19:02.875 243 12686.33 133.97 54882.82 88888.00 2013-08-31 00:19:03.000 243 12686.27 133.97 54882.80 88888.00 2013-08-31 00:19:03.125 243 12686.23 134.00 54882.80 88888.00 2013-08-31 00:19:03.250 243 12686.20 134.03 54882.80 88888.00 2013-08-31 00:19:03.375 243 12686.25 134.07 54882.78 88888.00 2013-08-31 00:19:03.500 243 12686.33 134.10 54882.82 88888.00 2013-08-31 00:19:03.625 243 12686.33 134.10 54882.80 88888.00 2013-08-31 00:19:03.750 243 12686.35 134.12 54882.82 88888.00 2013-08-31 00:19:03.875 243 12686.30 134.15 54882.78 88888.00 2013-08-31 00:19:04.000 243 12686.33 134.18 54882.78 88888.00 2013-08-31 00:19:04.125 243 12686.30 134.20 54882.78 88888.00 2013-08-31 00:19:04.250 243 12686.35 134.20 54882.80 88888.00 2013-08-31 00:19:04.375 243 12686.40 134.25 54882.80 88888.00 2013-08-31 00:19:04.500 243 12686.42 134.28 54882.78 88888.00 2013-08-31 00:19:04.625 243 12686.42 134.28 54882.75 88888.00 2013-08-31 00:19:04.750 243 12686.40 134.28 54882.75 88888.00 2013-08-31 00:19:04.875 243 12686.40 134.30 54882.75 88888.00 2013-08-31 00:19:05.000 243 12686.38 134.32 54882.75 88888.00 2013-08-31 00:19:05.125 243 12686.40 134.32 54882.78 88888.00 2013-08-31 00:19:05.250 243 12686.30 134.35 54882.78 88888.00 2013-08-31 00:19:05.375 243 12686.30 134.38 54882.78 88888.00 2013-08-31 00:19:05.500 243 12686.27 134.40 54882.75 88888.00 2013-08-31 00:19:05.625 243 12686.23 134.40 54882.72 88888.00 2013-08-31 00:19:05.750 243 12686.20 134.43 54882.70 88888.00 2013-08-31 00:19:05.875 243 12686.25 134.45 54882.72 88888.00 2013-08-31 00:19:06.000 243 12686.30 134.47 54882.75 88888.00 2013-08-31 00:19:06.125 243 12686.25 134.47 54882.75 88888.00 2013-08-31 00:19:06.250 243 12686.10 134.47 54882.72 88888.00 2013-08-31 00:19:06.375 243 12686.08 134.50 54882.72 88888.00 2013-08-31 00:19:06.500 243 12686.10 134.50 54882.70 88888.00 2013-08-31 00:19:06.625 243 12686.12 134.50 54882.70 88888.00 2013-08-31 00:19:06.750 243 12686.08 134.53 54882.70 88888.00 2013-08-31 00:19:06.875 243 12686.05 134.53 54882.68 88888.00 2013-08-31 00:19:07.000 243 12686.08 134.55 54882.68 88888.00 2013-08-31 00:19:07.125 243 12686.15 134.57 54882.70 88888.00 2013-08-31 00:19:07.250 243 12686.20 134.60 54882.72 88888.00 2013-08-31 00:19:07.375 243 12686.23 134.62 54882.70 88888.00 2013-08-31 00:19:07.500 243 12686.10 134.65 54882.70 88888.00 2013-08-31 00:19:07.625 243 12686.10 134.68 54882.68 88888.00 2013-08-31 00:19:07.750 243 12686.12 134.68 54882.68 88888.00 2013-08-31 00:19:07.875 243 12686.12 134.70 54882.68 88888.00 2013-08-31 00:19:08.000 243 12686.12 134.70 54882.65 88888.00 2013-08-31 00:19:08.125 243 12686.12 134.72 54882.68 88888.00 2013-08-31 00:19:08.250 243 12686.10 134.75 54882.70 88888.00 2013-08-31 00:19:08.375 243 12686.05 134.75 54882.72 88888.00 2013-08-31 00:19:08.500 243 12686.02 134.75 54882.72 88888.00 2013-08-31 00:19:08.625 243 12685.98 134.75 54882.72 88888.00 2013-08-31 00:19:08.750 243 12685.92 134.72 54882.70 88888.00 2013-08-31 00:19:08.875 243 12685.90 134.72 54882.70 88888.00 2013-08-31 00:19:09.000 243 12685.92 134.78 54882.72 88888.00 2013-08-31 00:19:09.125 243 12685.88 134.75 54882.70 88888.00 2013-08-31 00:19:09.250 243 12685.83 134.80 54882.70 88888.00 2013-08-31 00:19:09.375 243 12685.85 134.80 54882.72 88888.00 2013-08-31 00:19:09.500 243 12685.85 134.82 54882.70 88888.00 2013-08-31 00:19:09.625 243 12685.88 134.85 54882.68 88888.00 2013-08-31 00:19:09.750 243 12685.85 134.88 54882.65 88888.00 2013-08-31 00:19:09.875 243 12685.80 134.88 54882.65 88888.00 2013-08-31 00:19:10.000 243 12685.80 134.90 54882.68 88888.00 2013-08-31 00:19:10.125 243 12685.80 134.93 54882.68 88888.00 2013-08-31 00:19:10.250 243 12685.83 134.95 54882.70 88888.00 2013-08-31 00:19:10.375 243 12685.85 134.97 54882.70 88888.00 2013-08-31 00:19:10.500 243 12685.88 135.00 54882.68 88888.00 2013-08-31 00:19:10.625 243 12685.83 135.03 54882.68 88888.00 2013-08-31 00:19:10.750 243 12685.77 135.03 54882.65 88888.00 2013-08-31 00:19:10.875 243 12685.77 135.03 54882.68 88888.00 2013-08-31 00:19:11.000 243 12685.77 135.05 54882.65 88888.00 2013-08-31 00:19:11.125 243 12685.77 135.07 54882.65 88888.00 2013-08-31 00:19:11.250 243 12685.73 135.10 54882.65 88888.00 2013-08-31 00:19:11.375 243 12685.70 135.18 54882.65 88888.00 2013-08-31 00:19:11.500 243 12685.65 135.20 54882.65 88888.00 2013-08-31 00:19:11.625 243 12685.62 135.20 54882.65 88888.00 2013-08-31 00:19:11.750 243 12685.60 135.22 54882.65 88888.00 2013-08-31 00:19:11.875 243 12685.60 135.25 54882.62 88888.00 2013-08-31 00:19:12.000 243 12685.62 135.28 54882.57 88888.00 2013-08-31 00:19:12.125 243 12685.60 135.30 54882.60 88888.00 2013-08-31 00:19:12.250 243 12685.58 135.30 54882.57 88888.00 2013-08-31 00:19:12.375 243 12685.62 135.35 54882.57 88888.00 2013-08-31 00:19:12.500 243 12685.58 135.35 54882.60 88888.00 2013-08-31 00:19:12.625 243 12685.55 135.38 54882.57 88888.00 2013-08-31 00:19:12.750 243 12685.60 135.35 54882.62 88888.00 2013-08-31 00:19:12.875 243 12685.62 135.43 54882.62 88888.00 2013-08-31 00:19:13.000 243 12685.62 135.40 54882.60 88888.00 2013-08-31 00:19:13.125 243 12685.55 135.45 54882.62 88888.00 2013-08-31 00:19:13.250 243 12685.50 135.43 54882.62 88888.00 2013-08-31 00:19:13.375 243 12685.55 135.47 54882.60 88888.00 2013-08-31 00:19:13.500 243 12685.52 135.50 54882.60 88888.00 2013-08-31 00:19:13.625 243 12685.45 135.53 54882.57 88888.00 2013-08-31 00:19:13.750 243 12685.45 135.53 54882.57 88888.00 2013-08-31 00:19:13.875 243 12685.52 135.57 54882.60 88888.00 2013-08-31 00:19:14.000 243 12685.52 135.60 54882.60 88888.00 2013-08-31 00:19:14.125 243 12685.48 135.60 54882.57 88888.00 2013-08-31 00:19:14.250 243 12685.40 135.62 54882.60 88888.00 2013-08-31 00:19:14.375 243 12685.42 135.62 54882.60 88888.00 2013-08-31 00:19:14.500 243 12685.40 135.65 54882.60 88888.00 2013-08-31 00:19:14.625 243 12685.42 135.68 54882.60 88888.00 2013-08-31 00:19:14.750 243 12685.40 135.70 54882.60 88888.00 2013-08-31 00:19:14.875 243 12685.30 135.72 54882.60 88888.00 2013-08-31 00:19:15.000 243 12685.27 135.78 54882.62 88888.00 2013-08-31 00:19:15.125 243 12685.30 135.75 54882.62 88888.00 2013-08-31 00:19:15.250 243 12685.27 135.78 54882.60 88888.00 2013-08-31 00:19:15.375 243 12685.30 135.80 54882.57 88888.00 2013-08-31 00:19:15.500 243 12685.27 135.78 54882.57 88888.00 2013-08-31 00:19:15.625 243 12685.23 135.80 54882.60 88888.00 2013-08-31 00:19:15.750 243 12685.20 135.82 54882.60 88888.00 2013-08-31 00:19:15.875 243 12685.17 135.82 54882.62 88888.00 2013-08-31 00:19:16.000 243 12685.08 135.82 54882.60 88888.00 2013-08-31 00:19:16.125 243 12685.08 135.82 54882.62 88888.00 2013-08-31 00:19:16.250 243 12685.10 135.85 54882.60 88888.00 2013-08-31 00:19:16.375 243 12685.12 135.88 54882.60 88888.00 2013-08-31 00:19:16.500 243 12685.12 135.90 54882.60 88888.00 2013-08-31 00:19:16.625 243 12685.05 135.90 54882.60 88888.00 2013-08-31 00:19:16.750 243 12685.02 135.95 54882.60 88888.00 2013-08-31 00:19:16.875 243 12685.00 135.95 54882.60 88888.00 2013-08-31 00:19:17.000 243 12685.02 135.95 54882.57 88888.00 2013-08-31 00:19:17.125 243 12685.05 135.97 54882.60 88888.00 2013-08-31 00:19:17.250 243 12684.98 135.95 54882.60 88888.00 2013-08-31 00:19:17.375 243 12684.95 135.97 54882.57 88888.00 2013-08-31 00:19:17.500 243 12684.92 136.03 54882.62 88888.00 2013-08-31 00:19:17.625 243 12684.90 136.03 54882.60 88888.00 2013-08-31 00:19:17.750 243 12684.90 136.07 54882.60 88888.00 2013-08-31 00:19:17.875 243 12684.85 136.10 54882.57 88888.00 2013-08-31 00:19:18.000 243 12684.83 136.10 54882.57 88888.00 2013-08-31 00:19:18.125 243 12684.83 136.15 54882.62 88888.00 2013-08-31 00:19:18.250 243 12684.80 136.15 54882.57 88888.00 2013-08-31 00:19:18.375 243 12684.77 136.20 54882.57 88888.00 2013-08-31 00:19:18.500 243 12684.75 136.22 54882.57 88888.00 2013-08-31 00:19:18.625 243 12684.77 136.28 54882.60 88888.00 2013-08-31 00:19:18.750 243 12684.80 136.25 54882.60 88888.00 2013-08-31 00:19:18.875 243 12684.80 136.30 54882.55 88888.00 2013-08-31 00:19:19.000 243 12684.75 136.35 54882.60 88888.00 2013-08-31 00:19:19.125 243 12684.75 136.40 54882.60 88888.00 2013-08-31 00:19:19.250 243 12684.70 136.43 54882.57 88888.00 2013-08-31 00:19:19.375 243 12684.70 136.43 54882.55 88888.00 2013-08-31 00:19:19.500 243 12684.67 136.47 54882.55 88888.00 2013-08-31 00:19:19.625 243 12684.62 136.53 54882.55 88888.00 2013-08-31 00:19:19.750 243 12684.65 136.55 54882.55 88888.00 2013-08-31 00:19:19.875 243 12684.62 136.57 54882.55 88888.00 2013-08-31 00:19:20.000 243 12684.60 136.62 54882.57 88888.00 2013-08-31 00:19:20.125 243 12684.60 136.65 54882.55 88888.00 2013-08-31 00:19:20.250 243 12684.50 136.65 54882.57 88888.00 2013-08-31 00:19:20.375 243 12684.52 136.70 54882.57 88888.00 2013-08-31 00:19:20.500 243 12684.52 136.70 54882.55 88888.00 2013-08-31 00:19:20.625 243 12684.52 136.75 54882.55 88888.00 2013-08-31 00:19:20.750 243 12684.48 136.78 54882.55 88888.00 2013-08-31 00:19:20.875 243 12684.40 136.80 54882.55 88888.00 2013-08-31 00:19:21.000 243 12684.33 136.82 54882.53 88888.00 2013-08-31 00:19:21.125 243 12684.35 136.85 54882.55 88888.00 2013-08-31 00:19:21.250 243 12684.35 136.88 54882.55 88888.00 2013-08-31 00:19:21.375 243 12684.33 136.88 54882.55 88888.00 2013-08-31 00:19:21.500 243 12684.30 136.93 54882.57 88888.00 2013-08-31 00:19:21.625 243 12684.35 136.95 54882.55 88888.00 2013-08-31 00:19:21.750 243 12684.40 136.95 54882.55 88888.00 2013-08-31 00:19:21.875 243 12684.38 137.00 54882.53 88888.00 2013-08-31 00:19:22.000 243 12684.33 137.03 54882.53 88888.00 2013-08-31 00:19:22.125 243 12684.33 137.03 54882.55 88888.00 2013-08-31 00:19:22.250 243 12684.33 137.00 54882.53 88888.00 2013-08-31 00:19:22.375 243 12684.33 137.00 54882.53 88888.00 2013-08-31 00:19:22.500 243 12684.25 137.03 54882.53 88888.00 2013-08-31 00:19:22.625 243 12684.30 137.07 54882.53 88888.00 2013-08-31 00:19:22.750 243 12684.35 137.10 54882.53 88888.00 2013-08-31 00:19:22.875 243 12684.30 137.12 54882.50 88888.00 2013-08-31 00:19:23.000 243 12684.30 137.10 54882.50 88888.00 2013-08-31 00:19:23.125 243 12684.27 137.10 54882.53 88888.00 2013-08-31 00:19:23.250 243 12684.20 137.10 54882.50 88888.00 2013-08-31 00:19:23.375 243 12684.25 137.12 54882.47 88888.00 2013-08-31 00:19:23.500 243 12684.17 137.15 54882.47 88888.00 2013-08-31 00:19:23.625 243 12684.15 137.18 54882.45 88888.00 2013-08-31 00:19:23.750 243 12684.23 137.20 54882.47 88888.00 2013-08-31 00:19:23.875 243 12684.27 137.18 54882.47 88888.00 2013-08-31 00:19:24.000 243 12684.30 137.20 54882.45 88888.00 2013-08-31 00:19:24.125 243 12684.33 137.22 54882.50 88888.00 2013-08-31 00:19:24.250 243 12684.30 137.25 54882.50 88888.00 2013-08-31 00:19:24.375 243 12684.23 137.28 54882.50 88888.00 2013-08-31 00:19:24.500 243 12684.17 137.25 54882.47 88888.00 2013-08-31 00:19:24.625 243 12684.17 137.28 54882.47 88888.00 2013-08-31 00:19:24.750 243 12684.17 137.28 54882.47 88888.00 2013-08-31 00:19:24.875 243 12684.17 137.28 54882.47 88888.00 2013-08-31 00:19:25.000 243 12684.15 137.30 54882.50 88888.00 2013-08-31 00:19:25.125 243 12684.12 137.35 54882.50 88888.00 2013-08-31 00:19:25.250 243 12684.12 137.35 54882.50 88888.00 2013-08-31 00:19:25.375 243 12684.17 137.40 54882.50 88888.00 2013-08-31 00:19:25.500 243 12684.17 137.40 54882.50 88888.00 2013-08-31 00:19:25.625 243 12684.15 137.40 54882.47 88888.00 2013-08-31 00:19:25.750 243 12684.12 137.43 54882.47 88888.00 2013-08-31 00:19:25.875 243 12684.10 137.47 54882.47 88888.00 2013-08-31 00:19:26.000 243 12684.08 137.47 54882.47 88888.00 2013-08-31 00:19:26.125 243 12684.08 137.50 54882.47 88888.00 2013-08-31 00:19:26.250 243 12684.05 137.50 54882.47 88888.00 2013-08-31 00:19:26.375 243 12684.12 137.55 54882.47 88888.00 2013-08-31 00:19:26.500 243 12684.10 137.57 54882.50 88888.00 2013-08-31 00:19:26.625 243 12684.08 137.60 54882.50 88888.00 2013-08-31 00:19:26.750 243 12684.02 137.65 54882.50 88888.00 2013-08-31 00:19:26.875 243 12683.98 137.70 54882.53 88888.00 2013-08-31 00:19:27.000 243 12683.88 137.70 54882.47 88888.00 2013-08-31 00:19:27.125 243 12683.83 137.70 54882.50 88888.00 2013-08-31 00:19:27.250 243 12683.80 137.72 54882.53 88888.00 2013-08-31 00:19:27.375 243 12683.85 137.80 54882.55 88888.00 2013-08-31 00:19:27.500 243 12683.83 137.82 54882.53 88888.00 2013-08-31 00:19:27.625 243 12683.80 137.88 54882.57 88888.00 2013-08-31 00:19:27.750 243 12683.75 137.93 54882.55 88888.00 2013-08-31 00:19:27.875 243 12683.70 137.95 54882.50 88888.00 2013-08-31 00:19:28.000 243 12683.75 137.97 54882.50 88888.00 2013-08-31 00:19:28.125 243 12683.73 138.03 54882.53 88888.00 2013-08-31 00:19:28.250 243 12683.67 138.07 54882.53 88888.00 2013-08-31 00:19:28.375 243 12683.62 138.07 54882.53 88888.00 2013-08-31 00:19:28.500 243 12683.60 138.12 54882.55 88888.00 2013-08-31 00:19:28.625 243 12683.55 138.15 54882.53 88888.00 2013-08-31 00:19:28.750 243 12683.52 138.15 54882.53 88888.00 2013-08-31 00:19:28.875 243 12683.52 138.18 54882.50 88888.00 2013-08-31 00:19:29.000 243 12683.52 138.20 54882.53 88888.00 2013-08-31 00:19:29.125 243 12683.48 138.28 54882.53 88888.00 2013-08-31 00:19:29.250 243 12683.48 138.28 54882.50 88888.00 2013-08-31 00:19:29.375 243 12683.55 138.32 54882.50 88888.00 2013-08-31 00:19:29.500 243 12683.50 138.32 54882.50 88888.00 2013-08-31 00:19:29.625 243 12683.45 138.32 54882.53 88888.00 2013-08-31 00:19:29.750 243 12683.42 138.35 54882.53 88888.00 2013-08-31 00:19:29.875 243 12683.42 138.38 54882.50 88888.00 2013-08-31 00:19:30.000 243 12683.35 138.35 54882.50 88888.00 2013-08-31 00:19:30.125 243 12683.33 138.38 54882.50 88888.00 2013-08-31 00:19:30.250 243 12683.38 138.38 54882.53 88888.00 2013-08-31 00:19:30.375 243 12683.35 138.38 54882.53 88888.00 2013-08-31 00:19:30.500 243 12683.25 138.40 54882.50 88888.00 2013-08-31 00:19:30.625 243 12683.30 138.43 54882.47 88888.00 2013-08-31 00:19:30.750 243 12683.35 138.45 54882.50 88888.00 2013-08-31 00:19:30.875 243 12683.35 138.47 54882.50 88888.00 2013-08-31 00:19:31.000 243 12683.30 138.50 54882.50 88888.00 2013-08-31 00:19:31.125 243 12683.30 138.47 54882.50 88888.00 2013-08-31 00:19:31.250 243 12683.27 138.50 54882.53 88888.00 2013-08-31 00:19:31.375 243 12683.33 138.55 54882.53 88888.00 2013-08-31 00:19:31.500 243 12683.35 138.55 54882.53 88888.00 2013-08-31 00:19:31.625 243 12683.33 138.60 54882.53 88888.00 2013-08-31 00:19:31.750 243 12683.40 138.60 54882.50 88888.00 2013-08-31 00:19:31.875 243 12683.45 138.57 54882.47 88888.00 2013-08-31 00:19:32.000 243 12683.38 138.57 54882.45 88888.00 2013-08-31 00:19:32.125 243 12683.27 138.57 54882.47 88888.00 2013-08-31 00:19:32.250 243 12683.27 138.57 54882.45 88888.00 2013-08-31 00:19:32.375 243 12683.33 138.62 54882.45 88888.00 2013-08-31 00:19:32.500 243 12683.35 138.68 54882.43 88888.00 2013-08-31 00:19:32.625 243 12683.33 138.72 54882.45 88888.00 2013-08-31 00:19:32.750 243 12683.30 138.72 54882.45 88888.00 2013-08-31 00:19:32.875 243 12683.27 138.72 54882.43 88888.00 2013-08-31 00:19:33.000 243 12683.27 138.72 54882.45 88888.00 2013-08-31 00:19:33.125 243 12683.25 138.72 54882.45 88888.00 2013-08-31 00:19:33.250 243 12683.25 138.72 54882.45 88888.00 2013-08-31 00:19:33.375 243 12683.23 138.72 54882.43 88888.00 2013-08-31 00:19:33.500 243 12683.23 138.78 54882.47 88888.00 2013-08-31 00:19:33.625 243 12683.27 138.82 54882.47 88888.00 2013-08-31 00:19:33.750 243 12683.30 138.82 54882.45 88888.00 2013-08-31 00:19:33.875 243 12683.27 138.85 54882.43 88888.00 2013-08-31 00:19:34.000 243 12683.17 138.82 54882.45 88888.00 2013-08-31 00:19:34.125 243 12683.17 138.85 54882.47 88888.00 2013-08-31 00:19:34.250 243 12683.12 138.82 54882.47 88888.00 2013-08-31 00:19:34.375 243 12683.10 138.85 54882.45 88888.00 2013-08-31 00:19:34.500 243 12683.02 138.88 54882.47 88888.00 2013-08-31 00:19:34.625 243 12683.02 138.88 54882.47 88888.00 2013-08-31 00:19:34.750 243 12683.10 138.90 54882.45 88888.00 2013-08-31 00:19:34.875 243 12683.17 138.93 54882.47 88888.00 2013-08-31 00:19:35.000 243 12683.08 138.95 54882.47 88888.00 2013-08-31 00:19:35.125 243 12682.98 138.93 54882.47 88888.00 2013-08-31 00:19:35.250 243 12682.98 138.95 54882.50 88888.00 2013-08-31 00:19:35.375 243 12683.02 139.03 54882.50 88888.00 2013-08-31 00:19:35.500 243 12682.98 139.05 54882.50 88888.00 2013-08-31 00:19:35.625 243 12682.98 139.05 54882.50 88888.00 2013-08-31 00:19:35.750 243 12683.00 139.10 54882.50 88888.00 2013-08-31 00:19:35.875 243 12682.98 139.10 54882.47 88888.00 2013-08-31 00:19:36.000 243 12682.98 139.10 54882.47 88888.00 2013-08-31 00:19:36.125 243 12682.92 139.15 54882.47 88888.00 2013-08-31 00:19:36.250 243 12682.85 139.15 54882.50 88888.00 2013-08-31 00:19:36.375 243 12682.90 139.18 54882.50 88888.00 2013-08-31 00:19:36.500 243 12682.85 139.25 54882.47 88888.00 2013-08-31 00:19:36.625 243 12682.77 139.25 54882.50 88888.00 2013-08-31 00:19:36.750 243 12682.73 139.25 54882.47 88888.00 2013-08-31 00:19:36.875 243 12682.67 139.28 54882.47 88888.00 2013-08-31 00:19:37.000 243 12682.67 139.28 54882.47 88888.00 2013-08-31 00:19:37.125 243 12682.65 139.32 54882.50 88888.00 2013-08-31 00:19:37.250 243 12682.60 139.32 54882.53 88888.00 2013-08-31 00:19:37.375 243 12682.62 139.38 54882.50 88888.00 2013-08-31 00:19:37.500 243 12682.67 139.43 54882.47 88888.00 2013-08-31 00:19:37.625 243 12682.70 139.43 54882.47 88888.00 2013-08-31 00:19:37.750 243 12682.65 139.43 54882.50 88888.00 2013-08-31 00:19:37.875 243 12682.60 139.43 54882.50 88888.00 2013-08-31 00:19:38.000 243 12682.62 139.47 54882.47 88888.00 2013-08-31 00:19:38.125 243 12682.70 139.50 54882.47 88888.00 2013-08-31 00:19:38.250 243 12682.67 139.50 54882.50 88888.00 2013-08-31 00:19:38.375 243 12682.70 139.53 54882.47 88888.00 2013-08-31 00:19:38.500 243 12682.73 139.53 54882.45 88888.00 2013-08-31 00:19:38.625 243 12682.73 139.53 54882.45 88888.00 2013-08-31 00:19:38.750 243 12682.73 139.55 54882.50 88888.00 2013-08-31 00:19:38.875 243 12682.70 139.57 54882.50 88888.00 2013-08-31 00:19:39.000 243 12682.65 139.60 54882.47 88888.00 2013-08-31 00:19:39.125 243 12682.58 139.57 54882.47 88888.00 2013-08-31 00:19:39.250 243 12682.52 139.60 54882.45 88888.00 2013-08-31 00:19:39.375 243 12682.50 139.65 54882.45 88888.00 2013-08-31 00:19:39.500 243 12682.55 139.65 54882.47 88888.00 2013-08-31 00:19:39.625 243 12682.62 139.68 54882.45 88888.00 2013-08-31 00:19:39.750 243 12682.62 139.68 54882.47 88888.00 2013-08-31 00:19:39.875 243 12682.65 139.68 54882.47 88888.00 2013-08-31 00:19:40.000 243 12682.65 139.68 54882.47 88888.00 2013-08-31 00:19:40.125 243 12682.62 139.68 54882.45 88888.00 2013-08-31 00:19:40.250 243 12682.50 139.68 54882.45 88888.00 2013-08-31 00:19:40.375 243 12682.42 139.72 54882.45 88888.00 2013-08-31 00:19:40.500 243 12682.42 139.75 54882.47 88888.00 2013-08-31 00:19:40.625 243 12682.38 139.72 54882.45 88888.00 2013-08-31 00:19:40.750 243 12682.35 139.75 54882.43 88888.00 2013-08-31 00:19:40.875 243 12682.35 139.75 54882.45 88888.00 2013-08-31 00:19:41.000 243 12682.33 139.75 54882.47 88888.00 2013-08-31 00:19:41.125 243 12682.30 139.78 54882.47 88888.00 2013-08-31 00:19:41.250 243 12682.30 139.80 54882.50 88888.00 2013-08-31 00:19:41.375 243 12682.30 139.80 54882.45 88888.00 2013-08-31 00:19:41.500 243 12682.27 139.78 54882.45 88888.00 2013-08-31 00:19:41.625 243 12682.20 139.78 54882.45 88888.00 2013-08-31 00:19:41.750 243 12682.27 139.78 54882.50 88888.00 2013-08-31 00:19:41.875 243 12682.30 139.80 54882.47 88888.00 2013-08-31 00:19:42.000 243 12682.27 139.82 54882.47 88888.00 2013-08-31 00:19:42.125 243 12682.23 139.85 54882.50 88888.00 2013-08-31 00:19:42.250 243 12682.17 139.85 54882.45 88888.00 2013-08-31 00:19:42.375 243 12682.17 139.85 54882.47 88888.00 2013-08-31 00:19:42.500 243 12682.17 139.90 54882.50 88888.00 2013-08-31 00:19:42.625 243 12682.20 139.90 54882.47 88888.00 2013-08-31 00:19:42.750 243 12682.27 139.90 54882.47 88888.00 2013-08-31 00:19:42.875 243 12682.25 139.95 54882.50 88888.00 2013-08-31 00:19:43.000 243 12682.17 139.95 54882.45 88888.00 2013-08-31 00:19:43.125 243 12682.17 139.97 54882.47 88888.00 2013-08-31 00:19:43.250 243 12682.12 140.00 54882.47 88888.00 2013-08-31 00:19:43.375 243 12682.15 140.00 54882.50 88888.00 2013-08-31 00:19:43.500 243 12682.12 140.03 54882.50 88888.00 2013-08-31 00:19:43.625 243 12682.10 140.03 54882.50 88888.00 2013-08-31 00:19:43.750 243 12682.05 140.05 54882.47 88888.00 2013-08-31 00:19:43.875 243 12682.05 140.05 54882.50 88888.00 2013-08-31 00:19:44.000 243 12682.08 140.05 54882.47 88888.00 2013-08-31 00:19:44.125 243 12682.05 140.07 54882.50 88888.00 2013-08-31 00:19:44.250 243 12682.05 140.07 54882.50 88888.00 2013-08-31 00:19:44.375 243 12682.10 140.10 54882.50 88888.00 2013-08-31 00:19:44.500 243 12682.15 140.10 54882.50 88888.00 2013-08-31 00:19:44.625 243 12682.10 140.10 54882.50 88888.00 2013-08-31 00:19:44.750 243 12682.10 140.15 54882.53 88888.00 2013-08-31 00:19:44.875 243 12682.08 140.15 54882.53 88888.00 2013-08-31 00:19:45.000 243 12682.08 140.18 54882.50 88888.00 2013-08-31 00:19:45.125 243 12682.10 140.18 54882.50 88888.00 2013-08-31 00:19:45.250 243 12682.08 140.15 54882.53 88888.00 2013-08-31 00:19:45.375 243 12682.10 140.20 54882.50 88888.00 2013-08-31 00:19:45.500 243 12682.10 140.20 54882.47 88888.00 2013-08-31 00:19:45.625 243 12682.15 140.20 54882.47 88888.00 2013-08-31 00:19:45.750 243 12682.20 140.22 54882.50 88888.00 2013-08-31 00:19:45.875 243 12682.17 140.22 54882.50 88888.00 2013-08-31 00:19:46.000 243 12682.15 140.25 54882.47 88888.00 2013-08-31 00:19:46.125 243 12682.08 140.25 54882.53 88888.00 2013-08-31 00:19:46.250 243 12682.05 140.32 54882.55 88888.00 2013-08-31 00:19:46.375 243 12682.08 140.25 54882.53 88888.00 2013-08-31 00:19:46.500 243 12682.05 140.28 54882.50 88888.00 2013-08-31 00:19:46.625 243 12682.05 140.30 54882.47 88888.00 2013-08-31 00:19:46.750 243 12682.05 140.32 54882.53 88888.00 2013-08-31 00:19:46.875 243 12682.02 140.32 54882.50 88888.00 2013-08-31 00:19:47.000 243 12681.98 140.32 54882.50 88888.00 2013-08-31 00:19:47.125 243 12682.02 140.32 54882.47 88888.00 2013-08-31 00:19:47.250 243 12682.02 140.32 54882.50 88888.00 2013-08-31 00:19:47.375 243 12682.05 140.32 54882.47 88888.00 2013-08-31 00:19:47.500 243 12682.00 140.32 54882.50 88888.00 2013-08-31 00:19:47.625 243 12682.00 140.32 54882.47 88888.00 2013-08-31 00:19:47.750 243 12682.02 140.40 54882.47 88888.00 2013-08-31 00:19:47.875 243 12682.00 140.38 54882.47 88888.00 2013-08-31 00:19:48.000 243 12682.00 140.38 54882.47 88888.00 2013-08-31 00:19:48.125 243 12681.92 140.38 54882.50 88888.00 2013-08-31 00:19:48.250 243 12681.85 140.40 54882.50 88888.00 2013-08-31 00:19:48.375 243 12681.95 140.45 54882.47 88888.00 2013-08-31 00:19:48.500 243 12681.95 140.47 54882.50 88888.00 2013-08-31 00:19:48.625 243 12681.90 140.50 54882.50 88888.00 2013-08-31 00:19:48.750 243 12681.90 140.53 54882.47 88888.00 2013-08-31 00:19:48.875 243 12681.88 140.55 54882.50 88888.00 2013-08-31 00:19:49.000 243 12681.85 140.57 54882.50 88888.00 2013-08-31 00:19:49.125 243 12681.83 140.60 54882.55 88888.00 2013-08-31 00:19:49.250 243 12681.77 140.62 54882.55 88888.00 2013-08-31 00:19:49.375 243 12681.77 140.68 54882.53 88888.00 2013-08-31 00:19:49.500 243 12681.80 140.72 54882.55 88888.00 2013-08-31 00:19:49.625 243 12681.83 140.75 54882.53 88888.00 2013-08-31 00:19:49.750 243 12681.83 140.75 54882.50 88888.00 2013-08-31 00:19:49.875 243 12681.80 140.78 54882.53 88888.00 2013-08-31 00:19:50.000 243 12681.83 140.78 54882.50 88888.00 2013-08-31 00:19:50.125 243 12681.80 140.80 54882.50 88888.00 2013-08-31 00:19:50.250 243 12681.77 140.85 54882.53 88888.00 2013-08-31 00:19:50.375 243 12681.80 140.88 54882.50 88888.00 2013-08-31 00:19:50.500 243 12681.77 140.85 54882.53 88888.00 2013-08-31 00:19:50.625 243 12681.77 140.90 54882.53 88888.00 2013-08-31 00:19:50.750 243 12681.83 140.95 54882.50 88888.00 2013-08-31 00:19:50.875 243 12681.80 140.97 54882.53 88888.00 2013-08-31 00:19:51.000 243 12681.73 141.03 54882.53 88888.00 2013-08-31 00:19:51.125 243 12681.77 141.00 54882.53 88888.00 2013-08-31 00:19:51.250 243 12681.83 141.03 54882.55 88888.00 2013-08-31 00:19:51.375 243 12681.83 141.07 54882.53 88888.00 2013-08-31 00:19:51.500 243 12681.75 141.07 54882.53 88888.00 2013-08-31 00:19:51.625 243 12681.73 141.10 54882.53 88888.00 2013-08-31 00:19:51.750 243 12681.75 141.10 54882.53 88888.00 2013-08-31 00:19:51.875 243 12681.80 141.12 54882.53 88888.00 2013-08-31 00:19:52.000 243 12681.83 141.12 54882.53 88888.00 2013-08-31 00:19:52.125 243 12681.77 141.15 54882.53 88888.00 2013-08-31 00:19:52.250 243 12681.75 141.15 54882.53 88888.00 2013-08-31 00:19:52.375 243 12681.80 141.15 54882.53 88888.00 2013-08-31 00:19:52.500 243 12681.80 141.15 54882.53 88888.00 2013-08-31 00:19:52.625 243 12681.85 141.18 54882.50 88888.00 2013-08-31 00:19:52.750 243 12681.85 141.18 54882.45 88888.00 2013-08-31 00:19:52.875 243 12681.60 140.90 54882.28 88888.00 2013-08-31 00:19:53.000 243 12681.65 141.00 54882.38 88888.00 2013-08-31 00:19:53.125 243 12681.83 141.18 54882.50 88888.00 2013-08-31 00:19:53.250 243 12681.88 141.20 54882.53 88888.00 2013-08-31 00:19:53.375 243 12681.92 141.18 54882.47 88888.00 2013-08-31 00:19:53.500 243 12681.92 141.18 54882.45 88888.00 2013-08-31 00:19:53.625 243 12681.88 141.22 54882.50 88888.00 2013-08-31 00:19:53.750 243 12681.88 141.22 54882.47 88888.00 2013-08-31 00:19:53.875 243 12681.95 141.20 54882.45 88888.00 2013-08-31 00:19:54.000 243 12682.00 141.20 54882.47 88888.00 2013-08-31 00:19:54.125 243 12682.00 141.22 54882.50 88888.00 2013-08-31 00:19:54.250 243 12681.95 141.25 54882.47 88888.00 2013-08-31 00:19:54.375 243 12681.95 141.25 54882.47 88888.00 2013-08-31 00:19:54.500 243 12681.98 141.30 54882.50 88888.00 2013-08-31 00:19:54.625 243 12681.92 141.30 54882.50 88888.00 2013-08-31 00:19:54.750 243 12681.80 141.32 54882.50 88888.00 2013-08-31 00:19:54.875 243 12681.77 141.32 54882.50 88888.00 2013-08-31 00:19:55.000 243 12681.77 141.35 54882.47 88888.00 2013-08-31 00:19:55.125 243 12681.80 141.38 54882.50 88888.00 2013-08-31 00:19:55.250 243 12681.77 141.40 54882.53 88888.00 2013-08-31 00:19:55.375 243 12681.80 141.43 54882.47 88888.00 2013-08-31 00:19:55.500 243 12681.73 141.43 54882.50 88888.00 2013-08-31 00:19:55.625 243 12681.77 141.47 54882.53 88888.00 2013-08-31 00:19:55.750 243 12681.83 141.50 54882.53 88888.00 2013-08-31 00:19:55.875 243 12681.85 141.53 54882.50 88888.00 2013-08-31 00:19:56.000 243 12681.83 141.55 54882.47 88888.00 2013-08-31 00:19:56.125 243 12681.80 141.57 54882.47 88888.00 2013-08-31 00:19:56.250 243 12681.80 141.57 54882.47 88888.00 2013-08-31 00:19:56.375 243 12681.80 141.60 54882.47 88888.00 2013-08-31 00:19:56.500 243 12681.83 141.62 54882.50 88888.00 2013-08-31 00:19:56.625 243 12681.83 141.62 54882.47 88888.00 2013-08-31 00:19:56.750 243 12681.85 141.65 54882.45 88888.00 2013-08-31 00:19:56.875 243 12681.83 141.70 54882.47 88888.00 2013-08-31 00:19:57.000 243 12681.80 141.70 54882.47 88888.00 2013-08-31 00:19:57.125 243 12681.85 141.75 54882.50 88888.00 2013-08-31 00:19:57.250 243 12681.88 141.78 54882.53 88888.00 2013-08-31 00:19:57.375 243 12681.90 141.78 54882.47 88888.00 2013-08-31 00:19:57.500 243 12681.83 141.80 54882.45 88888.00 2013-08-31 00:19:57.625 243 12681.85 141.82 54882.45 88888.00 2013-08-31 00:19:57.750 243 12681.83 141.82 54882.45 88888.00 2013-08-31 00:19:57.875 243 12681.75 141.88 54882.43 88888.00 2013-08-31 00:19:58.000 243 12681.73 141.90 54882.45 88888.00 2013-08-31 00:19:58.125 243 12681.73 141.88 54882.47 88888.00 2013-08-31 00:19:58.250 243 12681.73 141.93 54882.45 88888.00 2013-08-31 00:19:58.375 243 12681.73 141.90 54882.47 88888.00 2013-08-31 00:19:58.500 243 12681.70 141.93 54882.45 88888.00 2013-08-31 00:19:58.625 243 12681.73 141.97 54882.47 88888.00 2013-08-31 00:19:58.750 243 12681.80 141.97 54882.47 88888.00 2013-08-31 00:19:58.875 243 12681.83 141.97 54882.47 88888.00 2013-08-31 00:19:59.000 243 12681.77 142.00 54882.45 88888.00 2013-08-31 00:19:59.125 243 12681.80 142.05 54882.47 88888.00 2013-08-31 00:19:59.250 243 12681.75 142.05 54882.47 88888.00 2013-08-31 00:19:59.375 243 12681.77 142.05 54882.45 88888.00 2013-08-31 00:19:59.500 243 12681.80 142.05 54882.45 88888.00 2013-08-31 00:19:59.625 243 12681.85 142.03 54882.45 88888.00 2013-08-31 00:19:59.750 243 12681.88 142.05 54882.45 88888.00 2013-08-31 00:19:59.875 243 12681.80 142.07 54882.45 88888.00 2013-08-31 00:20:00.000 243 12681.80 142.10 54882.45 88888.00 2013-08-31 00:20:00.125 243 12681.85 142.12 54882.45 88888.00 2013-08-31 00:20:00.250 243 12681.85 142.15 54882.50 88888.00 2013-08-31 00:20:00.375 243 12681.80 142.20 54882.50 88888.00 2013-08-31 00:20:00.500 243 12681.83 142.20 54882.47 88888.00 2013-08-31 00:20:00.625 243 12681.83 142.18 54882.47 88888.00 2013-08-31 00:20:00.750 243 12681.83 142.20 54882.50 88888.00 2013-08-31 00:20:00.875 243 12681.83 142.25 54882.50 88888.00 2013-08-31 00:20:01.000 243 12681.77 142.28 54882.50 88888.00 2013-08-31 00:20:01.125 243 12681.75 142.25 54882.47 88888.00 2013-08-31 00:20:01.250 243 12681.73 142.20 54882.47 88888.00 2013-08-31 00:20:01.375 243 12681.75 142.22 54882.45 88888.00 2013-08-31 00:20:01.500 243 12681.75 142.28 54882.47 88888.00 2013-08-31 00:20:01.625 243 12681.80 142.32 54882.45 88888.00 2013-08-31 00:20:01.750 243 12681.83 142.35 54882.45 88888.00 2013-08-31 00:20:01.875 243 12681.83 142.35 54882.45 88888.00 2013-08-31 00:20:02.000 243 12681.80 142.35 54882.43 88888.00 2013-08-31 00:20:02.125 243 12681.80 142.38 54882.45 88888.00 2013-08-31 00:20:02.250 243 12681.67 142.38 54882.45 88888.00 2013-08-31 00:20:02.375 243 12681.75 142.45 54882.45 88888.00 2013-08-31 00:20:02.500 243 12681.75 142.45 54882.43 88888.00 2013-08-31 00:20:02.625 243 12681.70 142.47 54882.45 88888.00 2013-08-31 00:20:02.750 243 12681.67 142.47 54882.45 88888.00 2013-08-31 00:20:02.875 243 12681.65 142.50 54882.45 88888.00 2013-08-31 00:20:03.000 243 12681.67 142.53 54882.43 88888.00 2013-08-31 00:20:03.125 243 12681.73 142.57 54882.45 88888.00 2013-08-31 00:20:03.250 243 12681.70 142.60 54882.47 88888.00 2013-08-31 00:20:03.375 243 12681.67 142.65 54882.45 88888.00 2013-08-31 00:20:03.500 243 12681.73 142.68 54882.45 88888.00 2013-08-31 00:20:03.625 243 12681.77 142.65 54882.43 88888.00 2013-08-31 00:20:03.750 243 12681.77 142.68 54882.45 88888.00 2013-08-31 00:20:03.875 243 12681.77 142.72 54882.45 88888.00 2013-08-31 00:20:04.000 243 12681.85 142.75 54882.45 88888.00 2013-08-31 00:20:04.125 243 12681.88 142.75 54882.43 88888.00 2013-08-31 00:20:04.250 243 12681.80 142.75 54882.43 88888.00 2013-08-31 00:20:04.375 243 12681.83 142.78 54882.43 88888.00 2013-08-31 00:20:04.500 243 12681.83 142.80 54882.45 88888.00 2013-08-31 00:20:04.625 243 12681.83 142.82 54882.50 88888.00 2013-08-31 00:20:04.750 243 12681.80 142.85 54882.47 88888.00 2013-08-31 00:20:04.875 243 12681.75 142.88 54882.45 88888.00 2013-08-31 00:20:05.000 243 12681.77 142.88 54882.47 88888.00 2013-08-31 00:20:05.125 243 12681.88 142.88 54882.45 88888.00 2013-08-31 00:20:05.250 243 12681.90 142.88 54882.45 88888.00 2013-08-31 00:20:05.375 243 12681.85 142.93 54882.43 88888.00 2013-08-31 00:20:05.500 243 12681.77 142.93 54882.43 88888.00 2013-08-31 00:20:05.625 243 12681.75 142.95 54882.43 88888.00 2013-08-31 00:20:05.750 243 12681.73 142.95 54882.43 88888.00 2013-08-31 00:20:05.875 243 12681.75 143.00 54882.43 88888.00 2013-08-31 00:20:06.000 243 12681.88 142.97 54882.43 88888.00 2013-08-31 00:20:06.125 243 12681.88 143.00 54882.45 88888.00 2013-08-31 00:20:06.250 243 12681.77 143.00 54882.45 88888.00 2013-08-31 00:20:06.375 243 12681.80 143.05 54882.43 88888.00 2013-08-31 00:20:06.500 243 12681.83 143.07 54882.43 88888.00 2013-08-31 00:20:06.625 243 12681.80 143.10 54882.45 88888.00 2013-08-31 00:20:06.750 243 12681.73 143.10 54882.45 88888.00 2013-08-31 00:20:06.875 243 12681.67 143.07 54882.43 88888.00 2013-08-31 00:20:07.000 243 12681.67 143.10 54882.43 88888.00 2013-08-31 00:20:07.125 243 12681.70 143.12 54882.45 88888.00 2013-08-31 00:20:07.250 243 12681.65 143.10 54882.47 88888.00 2013-08-31 00:20:07.375 243 12681.67 143.12 54882.45 88888.00 2013-08-31 00:20:07.500 243 12681.67 143.15 54882.45 88888.00 2013-08-31 00:20:07.625 243 12681.67 143.18 54882.47 88888.00 2013-08-31 00:20:07.750 243 12681.65 143.18 54882.47 88888.00 2013-08-31 00:20:07.875 243 12681.62 143.20 54882.43 88888.00 2013-08-31 00:20:08.000 243 12681.65 143.20 54882.43 88888.00 2013-08-31 00:20:08.125 243 12681.60 143.22 54882.45 88888.00 2013-08-31 00:20:08.250 243 12681.52 143.25 54882.45 88888.00 2013-08-31 00:20:08.375 243 12681.55 143.28 54882.45 88888.00 2013-08-31 00:20:08.500 243 12681.52 143.28 54882.47 88888.00 2013-08-31 00:20:08.625 243 12681.52 143.32 54882.47 88888.00 2013-08-31 00:20:08.750 243 12681.50 143.35 54882.45 88888.00 2013-08-31 00:20:08.875 243 12681.38 143.38 54882.47 88888.00 2013-08-31 00:20:09.000 243 12681.38 143.40 54882.47 88888.00 2013-08-31 00:20:09.125 243 12681.42 143.43 54882.47 88888.00 2013-08-31 00:20:09.250 243 12681.48 143.47 54882.50 88888.00 2013-08-31 00:20:09.375 243 12681.52 143.53 54882.50 88888.00 2013-08-31 00:20:09.500 243 12681.48 143.50 54882.47 88888.00 2013-08-31 00:20:09.625 243 12681.48 143.53 54882.45 88888.00 2013-08-31 00:20:09.750 243 12681.48 143.55 54882.47 88888.00 2013-08-31 00:20:09.875 243 12681.50 143.60 54882.50 88888.00 2013-08-31 00:20:10.000 243 12681.52 143.60 54882.50 88888.00 2013-08-31 00:20:10.125 243 12681.45 143.65 54882.50 88888.00 2013-08-31 00:20:10.250 243 12681.42 143.65 54882.50 88888.00 2013-08-31 00:20:10.375 243 12681.48 143.70 54882.50 88888.00 2013-08-31 00:20:10.500 243 12681.48 143.70 54882.47 88888.00 2013-08-31 00:20:10.625 243 12681.52 143.72 54882.50 88888.00 2013-08-31 00:20:10.750 243 12681.55 143.72 54882.50 88888.00 2013-08-31 00:20:10.875 243 12681.50 143.75 54882.50 88888.00 2013-08-31 00:20:11.000 243 12681.48 143.78 54882.50 88888.00 2013-08-31 00:20:11.125 243 12681.52 143.80 54882.50 88888.00 2013-08-31 00:20:11.250 243 12681.50 143.80 54882.50 88888.00 2013-08-31 00:20:11.375 243 12681.52 143.82 54882.47 88888.00 2013-08-31 00:20:11.500 243 12681.50 143.82 54882.47 88888.00 2013-08-31 00:20:11.625 243 12681.50 143.82 54882.47 88888.00 2013-08-31 00:20:11.750 243 12681.45 143.85 54882.47 88888.00 2013-08-31 00:20:11.875 243 12681.45 143.82 54882.50 88888.00 2013-08-31 00:20:12.000 243 12681.45 143.85 54882.50 88888.00 2013-08-31 00:20:12.125 243 12681.48 143.85 54882.50 88888.00 2013-08-31 00:20:12.250 243 12681.45 143.88 54882.50 88888.00 2013-08-31 00:20:12.375 243 12681.42 143.88 54882.47 88888.00 2013-08-31 00:20:12.500 243 12681.40 143.93 54882.47 88888.00 2013-08-31 00:20:12.625 243 12681.40 143.95 54882.47 88888.00 2013-08-31 00:20:12.750 243 12681.48 143.95 54882.47 88888.00 2013-08-31 00:20:12.875 243 12681.48 143.95 54882.47 88888.00 2013-08-31 00:20:13.000 243 12681.48 143.95 54882.47 88888.00 2013-08-31 00:20:13.125 243 12681.45 143.95 54882.50 88888.00 2013-08-31 00:20:13.250 243 12681.42 143.93 54882.53 88888.00 2013-08-31 00:20:13.375 243 12681.48 143.97 54882.55 88888.00 2013-08-31 00:20:13.500 243 12681.45 143.97 54882.55 88888.00 2013-08-31 00:20:13.625 243 12681.42 144.03 54882.55 88888.00 2013-08-31 00:20:13.750 243 12681.35 144.03 54882.57 88888.00 2013-08-31 00:20:13.875 243 12681.35 144.03 54882.55 88888.00 2013-08-31 00:20:14.000 243 12681.35 144.03 54882.53 88888.00 2013-08-31 00:20:14.125 243 12681.38 144.05 54882.53 88888.00 2013-08-31 00:20:14.250 243 12681.38 144.05 54882.53 88888.00 2013-08-31 00:20:14.375 243 12681.40 144.07 54882.53 88888.00 2013-08-31 00:20:14.500 243 12681.45 144.07 54882.53 88888.00 2013-08-31 00:20:14.625 243 12681.48 144.10 54882.53 88888.00 2013-08-31 00:20:14.750 243 12681.40 144.12 54882.53 88888.00 2013-08-31 00:20:14.875 243 12681.33 144.15 54882.53 88888.00 2013-08-31 00:20:15.000 243 12681.33 144.18 54882.53 88888.00 2013-08-31 00:20:15.125 243 12681.33 144.18 54882.53 88888.00 2013-08-31 00:20:15.250 243 12681.27 144.18 54882.55 88888.00 2013-08-31 00:20:15.375 243 12681.33 144.20 54882.55 88888.00 2013-08-31 00:20:15.500 243 12681.38 144.22 54882.53 88888.00 2013-08-31 00:20:15.625 243 12681.38 144.25 54882.53 88888.00 2013-08-31 00:20:15.750 243 12681.40 144.28 54882.60 88888.00 2013-08-31 00:20:15.875 243 12681.38 144.28 54882.55 88888.00 2013-08-31 00:20:16.000 243 12681.30 144.28 54882.53 88888.00 2013-08-31 00:20:16.125 243 12681.25 144.28 54882.55 88888.00 2013-08-31 00:20:16.250 243 12681.20 144.28 54882.55 88888.00 2013-08-31 00:20:16.375 243 12681.30 144.30 54882.55 88888.00 2013-08-31 00:20:16.500 243 12681.33 144.32 54882.55 88888.00 2013-08-31 00:20:16.625 243 12681.30 144.38 54882.55 88888.00 2013-08-31 00:20:16.750 243 12681.27 144.38 54882.57 88888.00 2013-08-31 00:20:16.875 243 12681.25 144.38 54882.57 88888.00 2013-08-31 00:20:17.000 243 12681.23 144.38 54882.55 88888.00 2013-08-31 00:20:17.125 243 12681.25 144.38 54882.53 88888.00 2013-08-31 00:20:17.250 243 12681.27 144.38 54882.55 88888.00 2013-08-31 00:20:17.375 243 12681.30 144.40 54882.55 88888.00 2013-08-31 00:20:17.500 243 12681.27 144.43 54882.57 88888.00 2013-08-31 00:20:17.625 243 12681.27 144.45 54882.57 88888.00 2013-08-31 00:20:17.750 243 12681.27 144.45 54882.55 88888.00 2013-08-31 00:20:17.875 243 12681.25 144.50 54882.55 88888.00 2013-08-31 00:20:18.000 243 12681.25 144.50 54882.55 88888.00 2013-08-31 00:20:18.125 243 12681.27 144.53 54882.57 88888.00 2013-08-31 00:20:18.250 243 12681.27 144.53 54882.53 88888.00 2013-08-31 00:20:18.375 243 12681.33 144.53 54882.55 88888.00 2013-08-31 00:20:18.500 243 12681.40 144.55 54882.55 88888.00 2013-08-31 00:20:18.625 243 12681.45 144.60 54882.55 88888.00 2013-08-31 00:20:18.750 243 12681.42 144.57 54882.55 88888.00 2013-08-31 00:20:18.875 243 12681.38 144.57 54882.55 88888.00 2013-08-31 00:20:19.000 243 12681.40 144.62 54882.55 88888.00 2013-08-31 00:20:19.125 243 12681.40 144.65 54882.55 88888.00 2013-08-31 00:20:19.250 243 12681.38 144.65 54882.55 88888.00 2013-08-31 00:20:19.375 243 12681.40 144.68 54882.53 88888.00 2013-08-31 00:20:19.500 243 12681.42 144.68 54882.53 88888.00 2013-08-31 00:20:19.625 243 12681.45 144.68 54882.53 88888.00 2013-08-31 00:20:19.750 243 12681.45 144.70 54882.53 88888.00 2013-08-31 00:20:19.875 243 12681.50 144.72 54882.55 88888.00 2013-08-31 00:20:20.000 243 12681.55 144.75 54882.60 88888.00 2013-08-31 00:20:20.125 243 12681.55 144.78 54882.57 88888.00 2013-08-31 00:20:20.250 243 12681.48 144.78 54882.55 88888.00 2013-08-31 00:20:20.375 243 12681.52 144.78 54882.57 88888.00 2013-08-31 00:20:20.500 243 12681.50 144.78 54882.57 88888.00 2013-08-31 00:20:20.625 243 12681.50 144.78 54882.57 88888.00 2013-08-31 00:20:20.750 243 12681.50 144.80 54882.55 88888.00 2013-08-31 00:20:20.875 243 12681.45 144.85 54882.57 88888.00 2013-08-31 00:20:21.000 243 12681.40 144.82 54882.55 88888.00 2013-08-31 00:20:21.125 243 12681.40 144.85 54882.57 88888.00 2013-08-31 00:20:21.250 243 12681.38 144.85 54882.60 88888.00 2013-08-31 00:20:21.375 243 12681.40 144.85 54882.60 88888.00 2013-08-31 00:20:21.500 243 12681.42 144.85 54882.62 88888.00 2013-08-31 00:20:21.625 243 12681.42 144.88 54882.60 88888.00 2013-08-31 00:20:21.750 243 12681.42 144.88 54882.60 88888.00 2013-08-31 00:20:21.875 243 12681.40 144.90 54882.57 88888.00 2013-08-31 00:20:22.000 243 12681.35 144.90 54882.57 88888.00 2013-08-31 00:20:22.125 243 12681.35 144.93 54882.55 88888.00 2013-08-31 00:20:22.250 243 12681.38 144.95 54882.62 88888.00 2013-08-31 00:20:22.375 243 12681.38 144.95 54882.60 88888.00 2013-08-31 00:20:22.500 243 12681.33 144.95 54882.55 88888.00 2013-08-31 00:20:22.625 243 12681.27 144.97 54882.57 88888.00 2013-08-31 00:20:22.750 243 12681.25 145.00 54882.57 88888.00 2013-08-31 00:20:22.875 243 12681.25 145.03 54882.57 88888.00 2013-08-31 00:20:23.000 243 12681.23 145.00 54882.57 88888.00 2013-08-31 00:20:23.125 243 12681.20 145.00 54882.55 88888.00 2013-08-31 00:20:23.250 243 12681.15 145.03 54882.57 88888.00 2013-08-31 00:20:23.375 243 12681.17 145.10 54882.62 88888.00 2013-08-31 00:20:23.500 243 12681.23 145.12 54882.65 88888.00 2013-08-31 00:20:23.625 243 12681.25 145.07 54882.57 88888.00 2013-08-31 00:20:23.750 243 12681.25 145.05 54882.57 88888.00 2013-08-31 00:20:23.875 243 12681.23 145.07 54882.57 88888.00 2013-08-31 00:20:24.000 243 12681.20 145.07 54882.57 88888.00 2013-08-31 00:20:24.125 243 12681.23 145.07 54882.60 88888.00 2013-08-31 00:20:24.250 243 12681.23 145.10 54882.60 88888.00 2013-08-31 00:20:24.375 243 12681.30 145.15 54882.60 88888.00 2013-08-31 00:20:24.500 243 12681.33 145.12 54882.57 88888.00 2013-08-31 00:20:24.625 243 12681.27 145.07 54882.57 88888.00 2013-08-31 00:20:24.750 243 12681.30 145.07 54882.57 88888.00 2013-08-31 00:20:24.875 243 12681.35 145.10 54882.60 88888.00 2013-08-31 00:20:25.000 243 12681.48 145.18 54882.60 88888.00 2013-08-31 00:20:25.125 243 12681.48 145.18 54882.57 88888.00 2013-08-31 00:20:25.250 243 12681.40 145.18 54882.57 88888.00 2013-08-31 00:20:25.375 243 12681.40 145.18 54882.55 88888.00 2013-08-31 00:20:25.500 243 12681.40 145.18 54882.57 88888.00 2013-08-31 00:20:25.625 243 12681.42 145.22 54882.57 88888.00 2013-08-31 00:20:25.750 243 12681.38 145.22 54882.60 88888.00 2013-08-31 00:20:25.875 243 12681.35 145.25 54882.57 88888.00 2013-08-31 00:20:26.000 243 12681.42 145.22 54882.57 88888.00 2013-08-31 00:20:26.125 243 12681.40 145.25 54882.60 88888.00 2013-08-31 00:20:26.250 243 12681.38 145.25 54882.60 88888.00 2013-08-31 00:20:26.375 243 12681.42 145.28 54882.60 88888.00 2013-08-31 00:20:26.500 243 12681.45 145.32 54882.65 88888.00 2013-08-31 00:20:26.625 243 12681.40 145.35 54882.62 88888.00 2013-08-31 00:20:26.750 243 12681.38 145.35 54882.60 88888.00 2013-08-31 00:20:26.875 243 12681.45 145.38 54882.62 88888.00 2013-08-31 00:20:27.000 243 12681.45 145.40 54882.65 88888.00 2013-08-31 00:20:27.125 243 12681.40 145.40 54882.62 88888.00 2013-08-31 00:20:27.250 243 12681.35 145.40 54882.80 88888.00 2013-08-31 00:20:27.375 243 12681.40 145.40 54882.90 88888.00 2013-08-31 00:20:27.500 243 12681.40 145.43 54882.78 88888.00 2013-08-31 00:20:27.625 243 12681.38 145.43 54882.60 88888.00 2013-08-31 00:20:27.750 243 12681.42 145.45 54882.55 88888.00 2013-08-31 00:20:27.875 243 12681.48 145.53 54882.57 88888.00 2013-08-31 00:20:28.000 243 12681.45 145.53 54882.60 88888.00 2013-08-31 00:20:28.125 243 12681.45 145.55 54882.65 88888.00 2013-08-31 00:20:28.250 243 12681.35 145.53 54882.62 88888.00 2013-08-31 00:20:28.375 243 12681.38 145.55 54882.62 88888.00 2013-08-31 00:20:28.500 243 12681.45 145.57 54882.62 88888.00 2013-08-31 00:20:28.625 243 12681.40 145.57 54882.62 88888.00 2013-08-31 00:20:28.750 243 12681.40 145.60 54882.62 88888.00 2013-08-31 00:20:28.875 243 12681.38 145.60 54882.65 88888.00 2013-08-31 00:20:29.000 243 12681.35 145.60 54882.65 88888.00 2013-08-31 00:20:29.125 243 12681.35 145.62 54882.65 88888.00 2013-08-31 00:20:29.250 243 12681.38 145.62 54882.68 88888.00 2013-08-31 00:20:29.375 243 12681.42 145.65 54882.68 88888.00 2013-08-31 00:20:29.500 243 12681.40 145.62 54882.65 88888.00 2013-08-31 00:20:29.625 243 12681.38 145.65 54882.65 88888.00 2013-08-31 00:20:29.750 243 12681.40 145.68 54882.68 88888.00 2013-08-31 00:20:29.875 243 12681.38 145.70 54882.68 88888.00 2013-08-31 00:20:30.000 243 12681.40 145.72 54882.62 88888.00 2013-08-31 00:20:30.125 243 12681.42 145.72 54882.65 88888.00 2013-08-31 00:20:30.250 243 12681.33 145.75 54882.68 88888.00 2013-08-31 00:20:30.375 243 12681.38 145.75 54882.68 88888.00 2013-08-31 00:20:30.500 243 12681.35 145.75 54882.68 88888.00 2013-08-31 00:20:30.625 243 12681.35 145.70 54882.68 88888.00 2013-08-31 00:20:30.750 243 12681.38 145.75 54882.68 88888.00 2013-08-31 00:20:30.875 243 12681.35 145.75 54882.70 88888.00 2013-08-31 00:20:31.000 243 12681.33 145.78 54882.68 88888.00 2013-08-31 00:20:31.125 243 12681.33 145.78 54882.70 88888.00 2013-08-31 00:20:31.250 243 12681.30 145.78 54882.70 88888.00 2013-08-31 00:20:31.375 243 12681.35 145.82 54882.70 88888.00 2013-08-31 00:20:31.500 243 12681.35 145.82 54882.70 88888.00 2013-08-31 00:20:31.625 243 12681.30 145.85 54882.72 88888.00 2013-08-31 00:20:31.750 243 12681.27 145.88 54882.75 88888.00 2013-08-31 00:20:31.875 243 12681.33 145.88 54882.75 88888.00 2013-08-31 00:20:32.000 243 12681.40 145.85 54882.72 88888.00 2013-08-31 00:20:32.125 243 12681.40 145.85 54882.75 88888.00 2013-08-31 00:20:32.250 243 12681.42 145.88 54882.72 88888.00 2013-08-31 00:20:32.375 243 12681.45 145.90 54882.68 88888.00 2013-08-31 00:20:32.500 243 12681.42 145.90 54882.70 88888.00 2013-08-31 00:20:32.625 243 12681.40 145.90 54882.70 88888.00 2013-08-31 00:20:32.750 243 12681.40 145.90 54882.70 88888.00 2013-08-31 00:20:32.875 243 12681.48 145.90 54882.68 88888.00 2013-08-31 00:20:33.000 243 12681.52 145.93 54882.70 88888.00 2013-08-31 00:20:33.125 243 12681.52 145.90 54882.70 88888.00 2013-08-31 00:20:33.250 243 12681.50 145.93 54882.72 88888.00 2013-08-31 00:20:33.375 243 12681.50 145.95 54882.70 88888.00 2013-08-31 00:20:33.500 243 12681.52 145.97 54882.70 88888.00 2013-08-31 00:20:33.625 243 12681.50 146.00 54882.72 88888.00 2013-08-31 00:20:33.750 243 12681.48 145.97 54882.72 88888.00 2013-08-31 00:20:33.875 243 12681.50 146.03 54882.72 88888.00 2013-08-31 00:20:34.000 243 12681.48 146.05 54882.72 88888.00 2013-08-31 00:20:34.125 243 12681.50 146.05 54882.72 88888.00 2013-08-31 00:20:34.250 243 12681.45 146.03 54882.72 88888.00 2013-08-31 00:20:34.375 243 12681.40 146.05 54882.72 88888.00 2013-08-31 00:20:34.500 243 12681.40 146.05 54882.75 88888.00 2013-08-31 00:20:34.625 243 12681.42 146.07 54882.72 88888.00 2013-08-31 00:20:34.750 243 12681.45 146.10 54882.72 88888.00 2013-08-31 00:20:34.875 243 12681.45 146.10 54882.72 88888.00 2013-08-31 00:20:35.000 243 12681.42 146.10 54882.72 88888.00 2013-08-31 00:20:35.125 243 12681.45 146.12 54882.70 88888.00 2013-08-31 00:20:35.250 243 12681.45 146.12 54882.72 88888.00 2013-08-31 00:20:35.375 243 12681.50 146.18 54882.72 88888.00 2013-08-31 00:20:35.500 243 12681.48 146.18 54882.75 88888.00 2013-08-31 00:20:35.625 243 12681.42 146.20 54882.75 88888.00 2013-08-31 00:20:35.750 243 12681.48 146.22 54882.72 88888.00 2013-08-31 00:20:35.875 243 12681.50 146.22 54882.70 88888.00 2013-08-31 00:20:36.000 243 12681.48 146.25 54882.72 88888.00 2013-08-31 00:20:36.125 243 12681.48 146.25 54882.75 88888.00 2013-08-31 00:20:36.250 243 12681.50 146.25 54882.70 88888.00 2013-08-31 00:20:36.375 243 12681.58 146.25 54882.75 88888.00 2013-08-31 00:20:36.500 243 12681.52 146.28 54882.78 88888.00 2013-08-31 00:20:36.625 243 12681.50 146.30 54882.78 88888.00 2013-08-31 00:20:36.750 243 12681.48 146.30 54882.75 88888.00 2013-08-31 00:20:36.875 243 12681.55 146.30 54882.75 88888.00 2013-08-31 00:20:37.000 243 12681.60 146.32 54882.78 88888.00 2013-08-31 00:20:37.125 243 12681.58 146.32 54882.78 88888.00 2013-08-31 00:20:37.250 243 12681.50 146.32 54882.75 88888.00 2013-08-31 00:20:37.375 243 12681.55 146.35 54882.78 88888.00 2013-08-31 00:20:37.500 243 12681.58 146.38 54882.78 88888.00 2013-08-31 00:20:37.625 243 12681.58 146.38 54882.75 88888.00 2013-08-31 00:20:37.750 243 12681.55 146.40 54882.72 88888.00 2013-08-31 00:20:37.875 243 12681.50 146.40 54882.75 88888.00 2013-08-31 00:20:38.000 243 12681.48 146.40 54882.80 88888.00 2013-08-31 00:20:38.125 243 12681.48 146.43 54882.78 88888.00 2013-08-31 00:20:38.250 243 12681.42 146.43 54882.82 88888.00 2013-08-31 00:20:38.375 243 12681.45 146.43 54882.80 88888.00 2013-08-31 00:20:38.500 243 12681.45 146.43 54882.80 88888.00 2013-08-31 00:20:38.625 243 12681.42 146.45 54882.78 88888.00 2013-08-31 00:20:38.750 243 12681.35 146.45 54882.78 88888.00 2013-08-31 00:20:38.875 243 12681.35 146.47 54882.78 88888.00 2013-08-31 00:20:39.000 243 12681.42 146.53 54882.78 88888.00 2013-08-31 00:20:39.125 243 12681.50 146.53 54882.78 88888.00 2013-08-31 00:20:39.250 243 12681.45 146.53 54882.80 88888.00 2013-08-31 00:20:39.375 243 12681.42 146.47 54882.78 88888.00 2013-08-31 00:20:39.500 243 12681.40 146.47 54882.80 88888.00 2013-08-31 00:20:39.625 243 12681.42 146.50 54882.80 88888.00 2013-08-31 00:20:39.750 243 12681.40 146.55 54882.80 88888.00 2013-08-31 00:20:39.875 243 12681.33 146.55 54882.85 88888.00 2013-08-31 00:20:40.000 243 12681.33 146.55 54882.85 88888.00 2013-08-31 00:20:40.125 243 12681.35 146.55 54882.82 88888.00 2013-08-31 00:20:40.250 243 12681.35 146.55 54882.82 88888.00 2013-08-31 00:20:40.375 243 12681.45 146.57 54882.82 88888.00 2013-08-31 00:20:40.500 243 12681.48 146.57 54882.82 88888.00 2013-08-31 00:20:40.625 243 12681.48 146.57 54882.85 88888.00 2013-08-31 00:20:40.750 243 12681.48 146.57 54882.82 88888.00 2013-08-31 00:20:40.875 243 12681.48 146.60 54882.82 88888.00 2013-08-31 00:20:41.000 243 12681.35 146.57 54882.82 88888.00 2013-08-31 00:20:41.125 243 12681.33 146.60 54882.85 88888.00 2013-08-31 00:20:41.250 243 12681.35 146.60 54882.85 88888.00 2013-08-31 00:20:41.375 243 12681.40 146.65 54882.82 88888.00 2013-08-31 00:20:41.500 243 12681.40 146.65 54882.85 88888.00 2013-08-31 00:20:41.625 243 12681.45 146.65 54882.82 88888.00 2013-08-31 00:20:41.750 243 12681.48 146.65 54882.85 88888.00 2013-08-31 00:20:41.875 243 12681.45 146.68 54882.85 88888.00 2013-08-31 00:20:42.000 243 12681.52 146.70 54882.88 88888.00 2013-08-31 00:20:42.125 243 12681.50 146.68 54882.82 88888.00 2013-08-31 00:20:42.250 243 12681.40 146.62 54882.82 88888.00 2013-08-31 00:20:42.375 243 12681.45 146.65 54882.80 88888.00 2013-08-31 00:20:42.500 243 12681.55 146.68 54882.85 88888.00 2013-08-31 00:20:42.625 243 12681.60 146.70 54882.85 88888.00 2013-08-31 00:20:42.750 243 12681.55 146.68 54882.82 88888.00 2013-08-31 00:20:42.875 243 12681.50 146.70 54882.85 88888.00 2013-08-31 00:20:43.000 243 12681.48 146.72 54882.82 88888.00 2013-08-31 00:20:43.125 243 12681.42 146.72 54882.88 88888.00 2013-08-31 00:20:43.250 243 12681.35 146.70 54882.88 88888.00 2013-08-31 00:20:43.375 243 12681.35 146.72 54882.88 88888.00 2013-08-31 00:20:43.500 243 12681.35 146.72 54882.88 88888.00 2013-08-31 00:20:43.625 243 12681.38 146.72 54882.88 88888.00 2013-08-31 00:20:43.750 243 12681.45 146.75 54882.88 88888.00 2013-08-31 00:20:43.875 243 12681.52 146.78 54882.90 88888.00 2013-08-31 00:20:44.000 243 12681.52 146.80 54882.88 88888.00 2013-08-31 00:20:44.125 243 12681.50 146.80 54882.88 88888.00 2013-08-31 00:20:44.250 243 12681.48 146.80 54882.93 88888.00 2013-08-31 00:20:44.375 243 12681.48 146.80 54882.93 88888.00 2013-08-31 00:20:44.500 243 12681.38 146.80 54882.93 88888.00 2013-08-31 00:20:44.625 243 12681.40 146.82 54882.95 88888.00 2013-08-31 00:20:44.750 243 12681.45 146.82 54882.93 88888.00 2013-08-31 00:20:44.875 243 12681.48 146.82 54882.93 88888.00 2013-08-31 00:20:45.000 243 12681.50 146.82 54882.95 88888.00 2013-08-31 00:20:45.125 243 12681.48 146.85 54882.93 88888.00 2013-08-31 00:20:45.250 243 12681.50 146.85 54882.93 88888.00 2013-08-31 00:20:45.375 243 12681.55 146.85 54882.93 88888.00 2013-08-31 00:20:45.500 243 12681.55 146.85 54882.93 88888.00 2013-08-31 00:20:45.625 243 12681.50 146.85 54882.93 88888.00 2013-08-31 00:20:45.750 243 12681.52 146.88 54882.93 88888.00 2013-08-31 00:20:45.875 243 12681.48 146.90 54882.95 88888.00 2013-08-31 00:20:46.000 243 12681.45 146.93 54882.95 88888.00 2013-08-31 00:20:46.125 243 12681.50 146.95 54882.95 88888.00 2013-08-31 00:20:46.250 243 12681.48 146.90 54882.97 88888.00 2013-08-31 00:20:46.375 243 12681.42 146.93 54882.97 88888.00 2013-08-31 00:20:46.500 243 12681.35 146.95 54882.97 88888.00 2013-08-31 00:20:46.625 243 12681.30 146.97 54882.97 88888.00 2013-08-31 00:20:46.750 243 12681.30 146.95 54882.97 88888.00 2013-08-31 00:20:46.875 243 12681.27 146.95 54883.00 88888.00 2013-08-31 00:20:47.000 243 12681.27 146.95 54883.00 88888.00 2013-08-31 00:20:47.125 243 12681.27 146.97 54883.00 88888.00 2013-08-31 00:20:47.250 243 12681.27 146.97 54883.00 88888.00 2013-08-31 00:20:47.375 243 12681.33 146.97 54883.00 88888.00 2013-08-31 00:20:47.500 243 12681.30 147.00 54883.00 88888.00 2013-08-31 00:20:47.625 243 12681.25 147.00 54883.00 88888.00 2013-08-31 00:20:47.750 243 12681.20 147.03 54883.00 88888.00 2013-08-31 00:20:47.875 243 12681.15 147.00 54883.03 88888.00 2013-08-31 00:20:48.000 243 12681.12 147.03 54883.03 88888.00 2013-08-31 00:20:48.125 243 12681.17 147.00 54883.00 88888.00 2013-08-31 00:20:48.250 243 12681.17 147.03 54883.00 88888.00 2013-08-31 00:20:48.375 243 12681.17 147.07 54883.00 88888.00 2013-08-31 00:20:48.500 243 12681.17 147.03 54883.03 88888.00 2013-08-31 00:20:48.625 243 12681.12 147.03 54883.05 88888.00 2013-08-31 00:20:48.750 243 12681.10 147.03 54883.05 88888.00 2013-08-31 00:20:48.875 243 12681.08 147.03 54883.07 88888.00 2013-08-31 00:20:49.000 243 12681.05 147.07 54883.05 88888.00 2013-08-31 00:20:49.125 243 12681.02 147.10 54883.07 88888.00 2013-08-31 00:20:49.250 243 12681.10 147.07 54883.10 88888.00 2013-08-31 00:20:49.375 243 12681.15 147.07 54883.10 88888.00 2013-08-31 00:20:49.500 243 12681.05 147.10 54883.10 88888.00 2013-08-31 00:20:49.625 243 12680.98 147.12 54883.12 88888.00 2013-08-31 00:20:49.750 243 12680.90 147.15 54883.12 88888.00 2013-08-31 00:20:49.875 243 12680.88 147.18 54883.12 88888.00 2013-08-31 00:20:50.000 243 12680.92 147.18 54883.12 88888.00 2013-08-31 00:20:50.125 243 12680.98 147.20 54883.15 88888.00 2013-08-31 00:20:50.250 243 12680.95 147.20 54883.18 88888.00 2013-08-31 00:20:50.375 243 12680.98 147.22 54883.15 88888.00 2013-08-31 00:20:50.500 243 12680.92 147.25 54883.12 88888.00 2013-08-31 00:20:50.625 243 12680.90 147.22 54883.15 88888.00 2013-08-31 00:20:50.750 243 12680.92 147.22 54883.15 88888.00 2013-08-31 00:20:50.875 243 12680.95 147.22 54883.15 88888.00 2013-08-31 00:20:51.000 243 12681.00 147.22 54883.15 88888.00 2013-08-31 00:20:51.125 243 12680.95 147.25 54883.15 88888.00 2013-08-31 00:20:51.250 243 12680.88 147.22 54883.18 88888.00 2013-08-31 00:20:51.375 243 12680.90 147.28 54883.18 88888.00 2013-08-31 00:20:51.500 243 12680.90 147.28 54883.15 88888.00 2013-08-31 00:20:51.625 243 12680.88 147.28 54883.15 88888.00 2013-08-31 00:20:51.750 243 12680.90 147.28 54883.18 88888.00 2013-08-31 00:20:51.875 243 12680.92 147.28 54883.18 88888.00 2013-08-31 00:20:52.000 243 12680.92 147.30 54883.18 88888.00 2013-08-31 00:20:52.125 243 12680.92 147.28 54883.18 88888.00 2013-08-31 00:20:52.250 243 12680.88 147.28 54883.20 88888.00 2013-08-31 00:20:52.375 243 12680.85 147.25 54883.18 88888.00 2013-08-31 00:20:52.500 243 12680.80 147.25 54883.18 88888.00 2013-08-31 00:20:52.625 243 12680.83 147.25 54883.20 88888.00 2013-08-31 00:20:52.750 243 12680.85 147.30 54883.18 88888.00 2013-08-31 00:20:52.875 243 12680.83 147.30 54883.20 88888.00 2013-08-31 00:20:53.000 243 12680.77 147.28 54883.20 88888.00 2013-08-31 00:20:53.125 243 12680.80 147.32 54883.22 88888.00 2013-08-31 00:20:53.250 243 12680.83 147.28 54883.22 88888.00 2013-08-31 00:20:53.375 243 12680.80 147.28 54883.22 88888.00 2013-08-31 00:20:53.500 243 12680.83 147.30 54883.22 88888.00 2013-08-31 00:20:53.625 243 12680.77 147.32 54883.25 88888.00 2013-08-31 00:20:53.750 243 12680.75 147.32 54883.25 88888.00 2013-08-31 00:20:53.875 243 12680.70 147.32 54883.25 88888.00 2013-08-31 00:20:54.000 243 12680.75 147.35 54883.25 88888.00 2013-08-31 00:20:54.125 243 12680.83 147.35 54883.25 88888.00 2013-08-31 00:20:54.250 243 12680.75 147.38 54883.28 88888.00 2013-08-31 00:20:54.375 243 12680.73 147.38 54883.28 88888.00 2013-08-31 00:20:54.500 243 12680.73 147.38 54883.25 88888.00 2013-08-31 00:20:54.625 243 12680.70 147.35 54883.28 88888.00 2013-08-31 00:20:54.750 243 12680.65 147.38 54883.28 88888.00 2013-08-31 00:20:54.875 243 12680.58 147.38 54883.28 88888.00 2013-08-31 00:20:55.000 243 12680.62 147.40 54883.28 88888.00 2013-08-31 00:20:55.125 243 12680.62 147.40 54883.30 88888.00 2013-08-31 00:20:55.250 243 12680.58 147.43 54883.32 88888.00 2013-08-31 00:20:55.375 243 12680.58 147.43 54883.32 88888.00 2013-08-31 00:20:55.500 243 12680.60 147.45 54883.32 88888.00 2013-08-31 00:20:55.625 243 12680.55 147.45 54883.30 88888.00 2013-08-31 00:20:55.750 243 12680.50 147.45 54883.28 88888.00 2013-08-31 00:20:55.875 243 12680.55 147.43 54883.30 88888.00 2013-08-31 00:20:56.000 243 12680.62 147.45 54883.28 88888.00 2013-08-31 00:20:56.125 243 12680.65 147.45 54883.30 88888.00 2013-08-31 00:20:56.250 243 12680.60 147.45 54883.30 88888.00 2013-08-31 00:20:56.375 243 12680.62 147.45 54883.32 88888.00 2013-08-31 00:20:56.500 243 12680.67 147.47 54883.32 88888.00 2013-08-31 00:20:56.625 243 12680.65 147.50 54883.32 88888.00 2013-08-31 00:20:56.750 243 12680.65 147.50 54883.35 88888.00 2013-08-31 00:20:56.875 243 12680.65 147.50 54883.35 88888.00 2013-08-31 00:20:57.000 243 12680.65 147.50 54883.35 88888.00 2013-08-31 00:20:57.125 243 12680.58 147.53 54883.32 88888.00 2013-08-31 00:20:57.250 243 12680.50 147.53 54883.35 88888.00 2013-08-31 00:20:57.375 243 12680.55 147.50 54883.32 88888.00 2013-08-31 00:20:57.500 243 12680.62 147.53 54883.35 88888.00 2013-08-31 00:20:57.625 243 12680.65 147.53 54883.35 88888.00 2013-08-31 00:20:57.750 243 12680.60 147.55 54883.32 88888.00 2013-08-31 00:20:57.875 243 12680.55 147.53 54883.35 88888.00 2013-08-31 00:20:58.000 243 12680.52 147.53 54883.32 88888.00 2013-08-31 00:20:58.125 243 12680.55 147.55 54883.35 88888.00 2013-08-31 00:20:58.250 243 12680.52 147.55 54883.35 88888.00 2013-08-31 00:20:58.375 243 12680.52 147.57 54883.35 88888.00 2013-08-31 00:20:58.500 243 12680.50 147.60 54883.35 88888.00 2013-08-31 00:20:58.625 243 12680.50 147.57 54883.38 88888.00 2013-08-31 00:20:58.750 243 12680.52 147.57 54883.35 88888.00 2013-08-31 00:20:58.875 243 12680.55 147.57 54883.35 88888.00 2013-08-31 00:20:59.000 243 12680.55 147.60 54883.38 88888.00 2013-08-31 00:20:59.125 243 12680.58 147.62 54883.40 88888.00 2013-08-31 00:20:59.250 243 12680.55 147.60 54883.40 88888.00 2013-08-31 00:20:59.375 243 12680.52 147.60 54883.38 88888.00 2013-08-31 00:20:59.500 243 12680.52 147.60 54883.38 88888.00 2013-08-31 00:20:59.625 243 12680.55 147.62 54883.38 88888.00 2013-08-31 00:20:59.750 243 12680.55 147.60 54883.40 88888.00 2013-08-31 00:20:59.875 243 12680.58 147.57 54883.38 88888.00 2013-08-31 00:21:00.000 243 12680.52 147.60 54883.40 88888.00 2013-08-31 00:21:00.125 243 12680.48 147.60 54883.40 88888.00 2013-08-31 00:21:00.250 243 12680.52 147.60 54883.38 88888.00 2013-08-31 00:21:00.375 243 12680.58 147.60 54883.38 88888.00 2013-08-31 00:21:00.500 243 12680.55 147.62 54883.40 88888.00 2013-08-31 00:21:00.625 243 12680.48 147.62 54883.38 88888.00 2013-08-31 00:21:00.750 243 12680.48 147.65 54883.40 88888.00 2013-08-31 00:21:00.875 243 12680.48 147.65 54883.40 88888.00 2013-08-31 00:21:01.000 243 12680.42 147.62 54883.40 88888.00 2013-08-31 00:21:01.125 243 12680.42 147.62 54883.43 88888.00 2013-08-31 00:21:01.250 243 12680.45 147.62 54883.40 88888.00 2013-08-31 00:21:01.375 243 12680.45 147.60 54883.40 88888.00 2013-08-31 00:21:01.500 243 12680.45 147.65 54883.43 88888.00 2013-08-31 00:21:01.625 243 12680.45 147.68 54883.40 88888.00 2013-08-31 00:21:01.750 243 12680.40 147.70 54883.40 88888.00 2013-08-31 00:21:01.875 243 12680.40 147.70 54883.43 88888.00 2013-08-31 00:21:02.000 243 12680.48 147.70 54883.43 88888.00 2013-08-31 00:21:02.125 243 12680.52 147.72 54883.45 88888.00 2013-08-31 00:21:02.250 243 12680.48 147.70 54883.45 88888.00 2013-08-31 00:21:02.375 243 12680.48 147.72 54883.45 88888.00 2013-08-31 00:21:02.500 243 12680.48 147.75 54883.43 88888.00 2013-08-31 00:21:02.625 243 12680.50 147.78 54883.43 88888.00 2013-08-31 00:21:02.750 243 12680.42 147.75 54883.43 88888.00 2013-08-31 00:21:02.875 243 12680.42 147.75 54883.43 88888.00 2013-08-31 00:21:03.000 243 12680.45 147.75 54883.43 88888.00 2013-08-31 00:21:03.125 243 12680.45 147.78 54883.45 88888.00 2013-08-31 00:21:03.250 243 12680.42 147.80 54883.45 88888.00 2013-08-31 00:21:03.375 243 12680.42 147.80 54883.45 88888.00 2013-08-31 00:21:03.500 243 12680.45 147.80 54883.47 88888.00 2013-08-31 00:21:03.625 243 12680.45 147.80 54883.47 88888.00 2013-08-31 00:21:03.750 243 12680.38 147.80 54883.47 88888.00 2013-08-31 00:21:03.875 243 12680.35 147.80 54883.50 88888.00 2013-08-31 00:21:04.000 243 12680.40 147.82 54883.47 88888.00 2013-08-31 00:21:04.125 243 12680.33 147.82 54883.47 88888.00 2013-08-31 00:21:04.250 243 12680.25 147.82 54883.50 88888.00 2013-08-31 00:21:04.375 243 12680.33 147.85 54883.50 88888.00 2013-08-31 00:21:04.500 243 12680.33 147.82 54883.47 88888.00 2013-08-31 00:21:04.625 243 12680.27 147.85 54883.50 88888.00 2013-08-31 00:21:04.750 243 12680.23 147.82 54883.50 88888.00 2013-08-31 00:21:04.875 243 12680.25 147.85 54883.47 88888.00 2013-08-31 00:21:05.000 243 12680.20 147.82 54883.45 88888.00 2013-08-31 00:21:05.125 243 12680.20 147.82 54883.50 88888.00 2013-08-31 00:21:05.250 243 12680.20 147.82 54883.50 88888.00 2013-08-31 00:21:05.375 243 12680.25 147.80 54883.47 88888.00 2013-08-31 00:21:05.500 243 12680.25 147.80 54883.47 88888.00 2013-08-31 00:21:05.625 243 12680.20 147.80 54883.47 88888.00 2013-08-31 00:21:05.750 243 12680.23 147.82 54883.50 88888.00 2013-08-31 00:21:05.875 243 12680.23 147.82 54883.50 88888.00 2013-08-31 00:21:06.000 243 12680.23 147.80 54883.50 88888.00 2013-08-31 00:21:06.125 243 12680.23 147.82 54883.53 88888.00 2013-08-31 00:21:06.250 243 12680.17 147.82 54883.55 88888.00 2013-08-31 00:21:06.375 243 12680.20 147.82 54883.53 88888.00 2013-08-31 00:21:06.500 243 12680.20 147.85 54883.53 88888.00 2013-08-31 00:21:06.625 243 12680.20 147.82 54883.57 88888.00 2013-08-31 00:21:06.750 243 12680.10 147.80 54883.57 88888.00 2013-08-31 00:21:06.875 243 12680.05 147.82 54883.57 88888.00 2013-08-31 00:21:07.000 243 12680.05 147.80 54883.55 88888.00 2013-08-31 00:21:07.125 243 12680.05 147.75 54883.55 88888.00 2013-08-31 00:21:07.250 243 12680.02 147.75 54883.55 88888.00 2013-08-31 00:21:07.375 243 12680.05 147.75 54883.55 88888.00 2013-08-31 00:21:07.500 243 12680.08 147.72 54883.55 88888.00 2013-08-31 00:21:07.625 243 12680.05 147.75 54883.57 88888.00 2013-08-31 00:21:07.750 243 12679.98 147.75 54883.57 88888.00 2013-08-31 00:21:07.875 243 12679.98 147.75 54883.57 88888.00 2013-08-31 00:21:08.000 243 12680.00 147.70 54883.57 88888.00 2013-08-31 00:21:08.125 243 12679.98 147.72 54883.57 88888.00 2013-08-31 00:21:08.250 243 12679.90 147.70 54883.60 88888.00 2013-08-31 00:21:08.375 243 12679.90 147.72 54883.60 88888.00 2013-08-31 00:21:08.500 243 12679.95 147.70 54883.60 88888.00 2013-08-31 00:21:08.625 243 12680.00 147.70 54883.57 88888.00 2013-08-31 00:21:08.750 243 12680.05 147.70 54883.57 88888.00 2013-08-31 00:21:08.875 243 12680.00 147.72 54883.62 88888.00 2013-08-31 00:21:09.000 243 12679.95 147.72 54883.62 88888.00 2013-08-31 00:21:09.125 243 12679.88 147.70 54883.60 88888.00 2013-08-31 00:21:09.250 243 12679.83 147.72 54883.60 88888.00 2013-08-31 00:21:09.375 243 12679.85 147.75 54883.60 88888.00 2013-08-31 00:21:09.500 243 12679.85 147.75 54883.62 88888.00 2013-08-31 00:21:09.625 243 12679.92 147.72 54883.62 88888.00 2013-08-31 00:21:09.750 243 12680.02 147.78 54883.68 88888.00 2013-08-31 00:21:09.875 243 12679.98 147.78 54883.68 88888.00 2013-08-31 00:21:10.000 243 12679.92 147.80 54883.65 88888.00 2013-08-31 00:21:10.125 243 12679.88 147.80 54883.65 88888.00 2013-08-31 00:21:10.250 243 12679.85 147.80 54883.65 88888.00 2013-08-31 00:21:10.375 243 12679.90 147.78 54883.62 88888.00 2013-08-31 00:21:10.500 243 12679.83 147.80 54883.62 88888.00 2013-08-31 00:21:10.625 243 12679.80 147.80 54883.62 88888.00 2013-08-31 00:21:10.750 243 12679.83 147.82 54883.62 88888.00 2013-08-31 00:21:10.875 243 12679.85 147.85 54883.68 88888.00 2013-08-31 00:21:11.000 243 12679.80 147.90 54883.62 88888.00 2013-08-31 00:21:11.125 243 12679.77 147.93 54883.65 88888.00 2013-08-31 00:21:11.250 243 12679.77 147.93 54883.68 88888.00 2013-08-31 00:21:11.375 243 12679.77 147.93 54883.68 88888.00 2013-08-31 00:21:11.500 243 12679.73 147.90 54883.65 88888.00 2013-08-31 00:21:11.625 243 12679.67 147.90 54883.68 88888.00 2013-08-31 00:21:11.750 243 12679.70 147.90 54883.68 88888.00 2013-08-31 00:21:11.875 243 12679.70 147.93 54883.70 88888.00 2013-08-31 00:21:12.000 243 12679.70 147.93 54883.68 88888.00 2013-08-31 00:21:12.125 243 12679.67 147.93 54883.68 88888.00 2013-08-31 00:21:12.250 243 12679.65 147.88 54883.70 88888.00 2013-08-31 00:21:12.375 243 12679.67 147.90 54883.70 88888.00 2013-08-31 00:21:12.500 243 12679.65 147.93 54883.70 88888.00 2013-08-31 00:21:12.625 243 12679.55 147.90 54883.68 88888.00 2013-08-31 00:21:12.750 243 12679.52 147.88 54883.68 88888.00 2013-08-31 00:21:12.875 243 12679.58 147.88 54883.68 88888.00 2013-08-31 00:21:13.000 243 12679.60 147.88 54883.68 88888.00 2013-08-31 00:21:13.125 243 12679.55 147.85 54883.70 88888.00 2013-08-31 00:21:13.250 243 12679.50 147.82 54883.72 88888.00 2013-08-31 00:21:13.375 243 12679.52 147.85 54883.70 88888.00 2013-08-31 00:21:13.500 243 12679.52 147.88 54883.72 88888.00 2013-08-31 00:21:13.625 243 12679.58 147.85 54883.70 88888.00 2013-08-31 00:21:13.750 243 12679.62 147.85 54883.72 88888.00 2013-08-31 00:21:13.875 243 12679.65 147.85 54883.75 88888.00 2013-08-31 00:21:14.000 243 12679.52 147.88 54883.72 88888.00 2013-08-31 00:21:14.125 243 12679.42 147.85 54883.75 88888.00 2013-08-31 00:21:14.250 243 12679.38 147.82 54883.75 88888.00 2013-08-31 00:21:14.375 243 12679.42 147.82 54883.75 88888.00 2013-08-31 00:21:14.500 243 12679.42 147.85 54883.78 88888.00 2013-08-31 00:21:14.625 243 12679.40 147.82 54883.78 88888.00 2013-08-31 00:21:14.750 243 12679.42 147.85 54883.80 88888.00 2013-08-31 00:21:14.875 243 12679.48 147.85 54883.78 88888.00 2013-08-31 00:21:15.000 243 12679.52 147.82 54883.78 88888.00 2013-08-31 00:21:15.125 243 12679.48 147.80 54883.78 88888.00 2013-08-31 00:21:15.250 243 12679.38 147.80 54883.78 88888.00 2013-08-31 00:21:15.375 243 12679.38 147.82 54883.78 88888.00 2013-08-31 00:21:15.500 243 12679.38 147.82 54883.82 88888.00 2013-08-31 00:21:15.625 243 12679.35 147.85 54883.80 88888.00 2013-08-31 00:21:15.750 243 12679.33 147.85 54883.80 88888.00 2013-08-31 00:21:15.875 243 12679.30 147.85 54883.82 88888.00 2013-08-31 00:21:16.000 243 12679.38 147.85 54883.82 88888.00 2013-08-31 00:21:16.125 243 12679.42 147.82 54883.80 88888.00 2013-08-31 00:21:16.250 243 12679.40 147.82 54883.82 88888.00 2013-08-31 00:21:16.375 243 12679.45 147.85 54883.82 88888.00 2013-08-31 00:21:16.500 243 12679.40 147.82 54883.82 88888.00 2013-08-31 00:21:16.625 243 12679.38 147.82 54883.85 88888.00 2013-08-31 00:21:16.750 243 12679.35 147.82 54883.82 88888.00 2013-08-31 00:21:16.875 243 12679.30 147.82 54883.82 88888.00 2013-08-31 00:21:17.000 243 12679.25 147.82 54883.80 88888.00 2013-08-31 00:21:17.125 243 12679.30 147.82 54883.82 88888.00 2013-08-31 00:21:17.250 243 12679.27 147.82 54883.82 88888.00 2013-08-31 00:21:17.375 243 12679.33 147.82 54883.85 88888.00 2013-08-31 00:21:17.500 243 12679.38 147.82 54883.80 88888.00 2013-08-31 00:21:17.625 243 12679.38 147.82 54883.80 88888.00 2013-08-31 00:21:17.750 243 12679.40 147.80 54883.80 88888.00 2013-08-31 00:21:17.875 243 12679.40 147.82 54883.82 88888.00 2013-08-31 00:21:18.000 243 12679.35 147.82 54883.80 88888.00 2013-08-31 00:21:18.125 243 12679.33 147.85 54883.82 88888.00 2013-08-31 00:21:18.250 243 12679.40 147.80 54883.82 88888.00 2013-08-31 00:21:18.375 243 12679.48 147.80 54883.85 88888.00 2013-08-31 00:21:18.500 243 12679.52 147.80 54883.82 88888.00 2013-08-31 00:21:18.625 243 12679.50 147.78 54883.82 88888.00 2013-08-31 00:21:18.750 243 12679.50 147.78 54883.82 88888.00 2013-08-31 00:21:18.875 243 12679.50 147.80 54883.85 88888.00 2013-08-31 00:21:19.000 243 12679.50 147.80 54883.82 88888.00 2013-08-31 00:21:19.125 243 12679.55 147.78 54883.82 88888.00 2013-08-31 00:21:19.250 243 12679.52 147.78 54883.82 88888.00 2013-08-31 00:21:19.375 243 12679.45 147.78 54883.85 88888.00 2013-08-31 00:21:19.500 243 12679.50 147.80 54883.88 88888.00 2013-08-31 00:21:19.625 243 12679.55 147.78 54883.85 88888.00 2013-08-31 00:21:19.750 243 12679.60 147.72 54883.85 88888.00 2013-08-31 00:21:19.875 243 12679.60 147.72 54883.85 88888.00 2013-08-31 00:21:20.000 243 12679.60 147.70 54883.82 88888.00 2013-08-31 00:21:20.125 243 12679.60 147.72 54883.82 88888.00 2013-08-31 00:21:20.250 243 12679.58 147.70 54883.80 88888.00 2013-08-31 00:21:20.375 243 12679.58 147.68 54883.80 88888.00 2013-08-31 00:21:20.500 243 12679.58 147.68 54883.78 88888.00 2013-08-31 00:21:20.625 243 12679.58 147.68 54883.82 88888.00 2013-08-31 00:21:20.750 243 12679.60 147.65 54883.82 88888.00 2013-08-31 00:21:20.875 243 12679.58 147.65 54883.85 88888.00 2013-08-31 00:21:21.000 243 12679.55 147.68 54883.88 88888.00 2013-08-31 00:21:21.125 243 12679.55 147.65 54883.85 88888.00 2013-08-31 00:21:21.250 243 12679.50 147.60 54883.82 88888.00 2013-08-31 00:21:21.375 243 12679.48 147.62 54883.82 88888.00 2013-08-31 00:21:21.500 243 12679.50 147.62 54883.82 88888.00 2013-08-31 00:21:21.625 243 12679.55 147.60 54883.82 88888.00 2013-08-31 00:21:21.750 243 12679.50 147.62 54883.85 88888.00 2013-08-31 00:21:21.875 243 12679.35 147.62 54883.82 88888.00 2013-08-31 00:21:22.000 243 12679.33 147.60 54883.82 88888.00 2013-08-31 00:21:22.125 243 12679.38 147.62 54883.85 88888.00 2013-08-31 00:21:22.250 243 12679.33 147.62 54883.88 88888.00 2013-08-31 00:21:22.375 243 12679.33 147.65 54883.88 88888.00 2013-08-31 00:21:22.500 243 12679.42 147.65 54883.88 88888.00 2013-08-31 00:21:22.625 243 12679.45 147.62 54883.88 88888.00 2013-08-31 00:21:22.750 243 12679.45 147.62 54883.85 88888.00 2013-08-31 00:21:22.875 243 12679.48 147.62 54883.88 88888.00 2013-08-31 00:21:23.000 243 12679.48 147.65 54883.88 88888.00 2013-08-31 00:21:23.125 243 12679.45 147.62 54883.88 88888.00 2013-08-31 00:21:23.250 243 12679.45 147.60 54883.88 88888.00 2013-08-31 00:21:23.375 243 12679.55 147.62 54883.88 88888.00 2013-08-31 00:21:23.500 243 12679.55 147.62 54883.85 88888.00 2013-08-31 00:21:23.625 243 12679.58 147.60 54883.85 88888.00 2013-08-31 00:21:23.750 243 12679.60 147.60 54883.85 88888.00 2013-08-31 00:21:23.875 243 12679.58 147.62 54883.88 88888.00 2013-08-31 00:21:24.000 243 12679.52 147.65 54883.88 88888.00 2013-08-31 00:21:24.125 243 12679.50 147.65 54883.90 88888.00 2013-08-31 00:21:24.250 243 12679.42 147.62 54883.90 88888.00 2013-08-31 00:21:24.375 243 12679.48 147.62 54883.88 88888.00 2013-08-31 00:21:24.500 243 12679.55 147.60 54883.88 88888.00 2013-08-31 00:21:24.625 243 12679.52 147.57 54883.85 88888.00 2013-08-31 00:21:24.750 243 12679.55 147.57 54883.85 88888.00 2013-08-31 00:21:24.875 243 12679.50 147.60 54883.85 88888.00 2013-08-31 00:21:25.000 243 12679.50 147.60 54883.82 88888.00 2013-08-31 00:21:25.125 243 12679.60 147.60 54883.85 88888.00 2013-08-31 00:21:25.250 243 12679.60 147.55 54883.88 88888.00 2013-08-31 00:21:25.375 243 12679.65 147.55 54883.88 88888.00 2013-08-31 00:21:25.500 243 12679.60 147.57 54883.88 88888.00 2013-08-31 00:21:25.625 243 12679.62 147.55 54883.88 88888.00 2013-08-31 00:21:25.750 243 12679.65 147.53 54883.85 88888.00 2013-08-31 00:21:25.875 243 12679.62 147.55 54883.82 88888.00 2013-08-31 00:21:26.000 243 12679.60 147.55 54883.85 88888.00 2013-08-31 00:21:26.125 243 12679.62 147.55 54883.85 88888.00 2013-08-31 00:21:26.250 243 12679.62 147.53 54883.88 88888.00 2013-08-31 00:21:26.375 243 12679.62 147.50 54883.85 88888.00 2013-08-31 00:21:26.500 243 12679.62 147.50 54883.90 88888.00 2013-08-31 00:21:26.625 243 12679.65 147.53 54883.88 88888.00 2013-08-31 00:21:26.750 243 12679.65 147.53 54883.88 88888.00 2013-08-31 00:21:26.875 243 12679.62 147.50 54883.90 88888.00 2013-08-31 00:21:27.000 243 12679.65 147.47 54883.90 88888.00 2013-08-31 00:21:27.125 243 12679.65 147.47 54883.90 88888.00 2013-08-31 00:21:27.250 243 12679.62 147.45 54883.88 88888.00 2013-08-31 00:21:27.375 243 12679.60 147.47 54883.88 88888.00 2013-08-31 00:21:27.500 243 12679.58 147.45 54883.90 88888.00 2013-08-31 00:21:27.625 243 12679.55 147.45 54883.88 88888.00 2013-08-31 00:21:27.750 243 12679.55 147.45 54883.88 88888.00 2013-08-31 00:21:27.875 243 12679.55 147.45 54883.90 88888.00 2013-08-31 00:21:28.000 243 12679.55 147.45 54883.90 88888.00 2013-08-31 00:21:28.125 243 12679.58 147.43 54883.90 88888.00 2013-08-31 00:21:28.250 243 12679.48 147.43 54883.88 88888.00 2013-08-31 00:21:28.375 243 12679.45 147.40 54883.88 88888.00 2013-08-31 00:21:28.500 243 12679.45 147.40 54883.90 88888.00 2013-08-31 00:21:28.625 243 12679.42 147.43 54883.88 88888.00 2013-08-31 00:21:28.750 243 12679.35 147.40 54883.88 88888.00 2013-08-31 00:21:28.875 243 12679.40 147.40 54883.88 88888.00 2013-08-31 00:21:29.000 243 12679.40 147.40 54883.85 88888.00 2013-08-31 00:21:29.125 243 12679.40 147.40 54883.90 88888.00 2013-08-31 00:21:29.250 243 12679.42 147.40 54883.90 88888.00 2013-08-31 00:21:29.375 243 12679.48 147.45 54883.90 88888.00 2013-08-31 00:21:29.500 243 12679.48 147.45 54883.93 88888.00 2013-08-31 00:21:29.625 243 12679.35 147.45 54883.93 88888.00 2013-08-31 00:21:29.750 243 12679.38 147.45 54883.95 88888.00 2013-08-31 00:21:29.875 243 12679.42 147.43 54883.97 88888.00 2013-08-31 00:21:30.000 243 12679.38 147.45 54883.93 88888.00 2013-08-31 00:21:30.125 243 12679.35 147.45 54883.93 88888.00 2013-08-31 00:21:30.250 243 12679.30 147.47 54883.95 88888.00 2013-08-31 00:21:30.375 243 12679.33 147.45 54883.95 88888.00 2013-08-31 00:21:30.500 243 12679.35 147.47 54883.95 88888.00 2013-08-31 00:21:30.625 243 12679.33 147.50 54883.95 88888.00 2013-08-31 00:21:30.750 243 12679.33 147.50 54883.95 88888.00 2013-08-31 00:21:30.875 243 12679.35 147.50 54883.93 88888.00 2013-08-31 00:21:31.000 243 12679.40 147.50 54883.93 88888.00 2013-08-31 00:21:31.125 243 12679.40 147.53 54883.93 88888.00 2013-08-31 00:21:31.250 243 12679.35 147.53 54883.95 88888.00 2013-08-31 00:21:31.375 243 12679.40 147.53 54883.93 88888.00 2013-08-31 00:21:31.500 243 12679.40 147.55 54883.95 88888.00 2013-08-31 00:21:31.625 243 12679.38 147.55 54883.95 88888.00 2013-08-31 00:21:31.750 243 12679.40 147.57 54883.95 88888.00 2013-08-31 00:21:31.875 243 12679.40 147.55 54883.95 88888.00 2013-08-31 00:21:32.000 243 12679.30 147.55 54883.95 88888.00 2013-08-31 00:21:32.125 243 12679.30 147.55 54883.95 88888.00 2013-08-31 00:21:32.250 243 12679.33 147.53 54883.97 88888.00 2013-08-31 00:21:32.375 243 12679.35 147.53 54883.93 88888.00 2013-08-31 00:21:32.500 243 12679.30 147.55 54883.95 88888.00 2013-08-31 00:21:32.625 243 12679.35 147.57 54883.95 88888.00 2013-08-31 00:21:32.750 243 12679.42 147.57 54883.93 88888.00 2013-08-31 00:21:32.875 243 12679.40 147.57 54883.95 88888.00 2013-08-31 00:21:33.000 243 12679.38 147.57 54884.00 88888.00 2013-08-31 00:21:33.125 243 12679.42 147.60 54883.97 88888.00 2013-08-31 00:21:33.250 243 12679.48 147.57 54883.97 88888.00 2013-08-31 00:21:33.375 243 12679.45 147.55 54883.97 88888.00 2013-08-31 00:21:33.500 243 12679.35 147.57 54883.95 88888.00 2013-08-31 00:21:33.625 243 12679.30 147.57 54883.95 88888.00 2013-08-31 00:21:33.750 243 12679.33 147.60 54883.95 88888.00 2013-08-31 00:21:33.875 243 12679.33 147.60 54883.95 88888.00 2013-08-31 00:21:34.000 243 12679.30 147.57 54883.95 88888.00 2013-08-31 00:21:34.125 243 12679.35 147.57 54883.97 88888.00 2013-08-31 00:21:34.250 243 12679.35 147.57 54883.97 88888.00 2013-08-31 00:21:34.375 243 12679.45 147.55 54883.97 88888.00 2013-08-31 00:21:34.500 243 12679.42 147.53 54883.97 88888.00 2013-08-31 00:21:34.625 243 12679.38 147.53 54883.95 88888.00 2013-08-31 00:21:34.750 243 12679.38 147.53 54883.97 88888.00 2013-08-31 00:21:34.875 243 12679.35 147.55 54883.97 88888.00 2013-08-31 00:21:35.000 243 12679.38 147.57 54883.93 88888.00 2013-08-31 00:21:35.125 243 12679.42 147.57 54883.95 88888.00 2013-08-31 00:21:35.250 243 12679.40 147.53 54883.97 88888.00 2013-08-31 00:21:35.375 243 12679.35 147.55 54883.95 88888.00 2013-08-31 00:21:35.500 243 12679.35 147.55 54883.97 88888.00 2013-08-31 00:21:35.625 243 12679.38 147.57 54883.95 88888.00 2013-08-31 00:21:35.750 243 12679.35 147.55 54883.95 88888.00 2013-08-31 00:21:35.875 243 12679.38 147.55 54883.95 88888.00 2013-08-31 00:21:36.000 243 12679.42 147.57 54883.95 88888.00 2013-08-31 00:21:36.125 243 12679.42 147.55 54883.95 88888.00 2013-08-31 00:21:36.250 243 12679.45 147.55 54883.93 88888.00 2013-08-31 00:21:36.375 243 12679.48 147.55 54883.97 88888.00 2013-08-31 00:21:36.500 243 12679.48 147.57 54883.97 88888.00 2013-08-31 00:21:36.625 243 12679.40 147.55 54883.97 88888.00 2013-08-31 00:21:36.750 243 12679.42 147.55 54883.97 88888.00 2013-08-31 00:21:36.875 243 12679.48 147.57 54883.97 88888.00 2013-08-31 00:21:37.000 243 12679.50 147.57 54883.97 88888.00 2013-08-31 00:21:37.125 243 12679.48 147.55 54883.95 88888.00 2013-08-31 00:21:37.250 243 12679.42 147.53 54883.97 88888.00 2013-08-31 00:21:37.375 243 12679.48 147.55 54883.97 88888.00 2013-08-31 00:21:37.500 243 12679.52 147.60 54883.97 88888.00 2013-08-31 00:21:37.625 243 12679.55 147.57 54883.97 88888.00 2013-08-31 00:21:37.750 243 12679.50 147.53 54883.97 88888.00 2013-08-31 00:21:37.875 243 12679.48 147.55 54883.97 88888.00 2013-08-31 00:21:38.000 243 12679.55 147.55 54883.97 88888.00 2013-08-31 00:21:38.125 243 12679.55 147.55 54883.97 88888.00 2013-08-31 00:21:38.250 243 12679.48 147.50 54883.95 88888.00 2013-08-31 00:21:38.375 243 12679.52 147.53 54883.90 88888.00 2013-08-31 00:21:38.500 243 12679.55 147.53 54883.95 88888.00 2013-08-31 00:21:38.625 243 12679.52 147.55 54883.93 88888.00 2013-08-31 00:21:38.750 243 12679.55 147.55 54883.95 88888.00 2013-08-31 00:21:38.875 243 12679.55 147.57 54883.97 88888.00 2013-08-31 00:21:39.000 243 12679.58 147.55 54883.97 88888.00 2013-08-31 00:21:39.125 243 12679.58 147.55 54883.97 88888.00 2013-08-31 00:21:39.250 243 12679.55 147.53 54883.97 88888.00 2013-08-31 00:21:39.375 243 12679.62 147.55 54883.95 88888.00 2013-08-31 00:21:39.500 243 12679.65 147.55 54883.95 88888.00 2013-08-31 00:21:39.625 243 12679.62 147.53 54883.95 88888.00 2013-08-31 00:21:39.750 243 12679.62 147.53 54883.95 88888.00 2013-08-31 00:21:39.875 243 12679.65 147.55 54883.95 88888.00 2013-08-31 00:21:40.000 243 12679.62 147.55 54883.95 88888.00 2013-08-31 00:21:40.125 243 12679.65 147.57 54883.93 88888.00 2013-08-31 00:21:40.250 243 12679.67 147.53 54883.95 88888.00 2013-08-31 00:21:40.375 243 12679.70 147.50 54883.93 88888.00 2013-08-31 00:21:40.500 243 12679.73 147.53 54883.95 88888.00 2013-08-31 00:21:40.625 243 12679.65 147.53 54883.97 88888.00 2013-08-31 00:21:40.750 243 12679.62 147.53 54883.95 88888.00 2013-08-31 00:21:40.875 243 12679.70 147.50 54883.93 88888.00 2013-08-31 00:21:41.000 243 12679.73 147.50 54883.90 88888.00 2013-08-31 00:21:41.125 243 12679.75 147.47 54883.95 88888.00 2013-08-31 00:21:41.250 243 12679.77 147.45 54883.97 88888.00 2013-08-31 00:21:41.375 243 12679.80 147.45 54883.93 88888.00 2013-08-31 00:21:41.500 243 12679.80 147.45 54883.95 88888.00 2013-08-31 00:21:41.625 243 12679.77 147.45 54883.93 88888.00 2013-08-31 00:21:41.750 243 12679.77 147.45 54883.93 88888.00 2013-08-31 00:21:41.875 243 12679.77 147.47 54883.93 88888.00 2013-08-31 00:21:42.000 243 12679.83 147.47 54883.97 88888.00 2013-08-31 00:21:42.125 243 12679.85 147.47 54883.93 88888.00 2013-08-31 00:21:42.250 243 12679.77 147.45 54883.93 88888.00 2013-08-31 00:21:42.375 243 12679.80 147.45 54883.90 88888.00 2013-08-31 00:21:42.500 243 12679.88 147.47 54883.90 88888.00 2013-08-31 00:21:42.625 243 12679.92 147.47 54883.90 88888.00 2013-08-31 00:21:42.750 243 12679.95 147.50 54883.95 88888.00 2013-08-31 00:21:42.875 243 12679.98 147.47 54883.95 88888.00 2013-08-31 00:21:43.000 243 12680.02 147.45 54883.93 88888.00 2013-08-31 00:21:43.125 243 12680.02 147.47 54883.90 88888.00 2013-08-31 00:21:43.250 243 12679.98 147.47 54883.90 88888.00 2013-08-31 00:21:43.375 243 12680.00 147.47 54883.93 88888.00 2013-08-31 00:21:43.500 243 12679.98 147.47 54883.93 88888.00 2013-08-31 00:21:43.625 243 12679.95 147.45 54883.90 88888.00 2013-08-31 00:21:43.750 243 12679.98 147.47 54883.90 88888.00 2013-08-31 00:21:43.875 243 12680.02 147.47 54883.93 88888.00 2013-08-31 00:21:44.000 243 12680.00 147.47 54883.93 88888.00 2013-08-31 00:21:44.125 243 12679.98 147.47 54883.90 88888.00 2013-08-31 00:21:44.250 243 12679.98 147.45 54883.93 88888.00 2013-08-31 00:21:44.375 243 12680.02 147.47 54883.93 88888.00 2013-08-31 00:21:44.500 243 12680.02 147.47 54883.88 88888.00 2013-08-31 00:21:44.625 243 12680.05 147.47 54883.85 88888.00 2013-08-31 00:21:44.750 243 12680.02 147.47 54883.88 88888.00 2013-08-31 00:21:44.875 243 12680.02 147.47 54883.90 88888.00 2013-08-31 00:21:45.000 243 12680.10 147.47 54883.90 88888.00 2013-08-31 00:21:45.125 243 12680.17 147.47 54883.90 88888.00 2013-08-31 00:21:45.250 243 12680.17 147.47 54883.88 88888.00 2013-08-31 00:21:45.375 243 12680.17 147.47 54883.85 88888.00 2013-08-31 00:21:45.500 243 12680.12 147.50 54883.88 88888.00 2013-08-31 00:21:45.625 243 12680.12 147.53 54883.93 88888.00 2013-08-31 00:21:45.750 243 12680.20 147.53 54883.90 88888.00 2013-08-31 00:21:45.875 243 12680.23 147.53 54883.88 88888.00 2013-08-31 00:21:46.000 243 12680.23 147.55 54883.88 88888.00 2013-08-31 00:21:46.125 243 12680.23 147.53 54883.90 88888.00 2013-08-31 00:21:46.250 243 12680.23 147.53 54883.88 88888.00 2013-08-31 00:21:46.375 243 12680.30 147.53 54883.85 88888.00 2013-08-31 00:21:46.500 243 12680.35 147.53 54883.85 88888.00 2013-08-31 00:21:46.625 243 12680.35 147.57 54883.85 88888.00 2013-08-31 00:21:46.750 243 12680.38 147.60 54883.85 88888.00 2013-08-31 00:21:46.875 243 12680.40 147.57 54883.85 88888.00 2013-08-31 00:21:47.000 243 12680.38 147.55 54883.85 88888.00 2013-08-31 00:21:47.125 243 12680.35 147.55 54883.85 88888.00 2013-08-31 00:21:47.250 243 12680.35 147.53 54883.85 88888.00 2013-08-31 00:21:47.375 243 12680.42 147.53 54883.88 88888.00 2013-08-31 00:21:47.500 243 12680.42 147.53 54883.85 88888.00 2013-08-31 00:21:47.625 243 12680.38 147.55 54883.82 88888.00 2013-08-31 00:21:47.750 243 12680.40 147.55 54883.85 88888.00 2013-08-31 00:21:47.875 243 12680.48 147.53 54883.82 88888.00 2013-08-31 00:21:48.000 243 12680.45 147.53 54883.82 88888.00 2013-08-31 00:21:48.125 243 12680.42 147.50 54883.82 88888.00 2013-08-31 00:21:48.250 243 12680.48 147.47 54883.82 88888.00 2013-08-31 00:21:48.375 243 12680.52 147.50 54883.82 88888.00 2013-08-31 00:21:48.500 243 12680.50 147.50 54883.85 88888.00 2013-08-31 00:21:48.625 243 12680.48 147.50 54883.85 88888.00 2013-08-31 00:21:48.750 243 12680.40 147.50 54883.82 88888.00 2013-08-31 00:21:48.875 243 12680.35 147.45 54883.80 88888.00 2013-08-31 00:21:49.000 243 12680.42 147.47 54883.80 88888.00 2013-08-31 00:21:49.125 243 12680.45 147.50 54883.88 88888.00 2013-08-31 00:21:49.250 243 12680.45 147.50 54883.85 88888.00 2013-08-31 00:21:49.375 243 12680.52 147.50 54883.82 88888.00 2013-08-31 00:21:49.500 243 12680.52 147.50 54883.82 88888.00 2013-08-31 00:21:49.625 243 12680.58 147.47 54883.78 88888.00 2013-08-31 00:21:49.750 243 12680.55 147.43 54883.80 88888.00 2013-08-31 00:21:49.875 243 12680.55 147.47 54883.80 88888.00 2013-08-31 00:21:50.000 243 12680.65 147.50 54883.82 88888.00 2013-08-31 00:21:50.125 243 12680.77 147.50 54883.82 88888.00 2013-08-31 00:21:50.250 243 12680.77 147.47 54883.80 88888.00 2013-08-31 00:21:50.375 243 12680.77 147.45 54883.80 88888.00 2013-08-31 00:21:50.500 243 12680.80 147.47 54883.80 88888.00 2013-08-31 00:21:50.625 243 12680.77 147.47 54883.78 88888.00 2013-08-31 00:21:50.750 243 12680.80 147.47 54883.75 88888.00 2013-08-31 00:21:50.875 243 12680.85 147.45 54883.75 88888.00 2013-08-31 00:21:51.000 243 12680.88 147.45 54883.75 88888.00 2013-08-31 00:21:51.125 243 12680.88 147.47 54883.80 88888.00 2013-08-31 00:21:51.250 243 12680.88 147.47 54883.80 88888.00 2013-08-31 00:21:51.375 243 12680.92 147.45 54883.78 88888.00 2013-08-31 00:21:51.500 243 12680.92 147.43 54883.80 88888.00 2013-08-31 00:21:51.625 243 12680.92 147.43 54883.80 88888.00 2013-08-31 00:21:51.750 243 12680.98 147.40 54883.78 88888.00 2013-08-31 00:21:51.875 243 12681.00 147.40 54883.75 88888.00 2013-08-31 00:21:52.000 243 12681.02 147.40 54883.78 88888.00 2013-08-31 00:21:52.125 243 12680.98 147.38 54883.78 88888.00 2013-08-31 00:21:52.250 243 12681.02 147.35 54883.75 88888.00 2013-08-31 00:21:52.375 243 12681.10 147.35 54883.75 88888.00 2013-08-31 00:21:52.500 243 12681.08 147.32 54883.75 88888.00 2013-08-31 00:21:52.625 243 12681.02 147.30 54883.72 88888.00 2013-08-31 00:21:52.750 243 12680.98 147.30 54883.72 88888.00 2013-08-31 00:21:52.875 243 12680.95 147.25 54883.72 88888.00 2013-08-31 00:21:53.000 243 12681.00 147.25 54883.75 88888.00 2013-08-31 00:21:53.125 243 12681.05 147.28 54883.78 88888.00 2013-08-31 00:21:53.250 243 12681.10 147.28 54883.80 88888.00 2013-08-31 00:21:53.375 243 12681.20 147.25 54883.78 88888.00 2013-08-31 00:21:53.500 243 12681.17 147.22 54883.78 88888.00 2013-08-31 00:21:53.625 243 12681.12 147.22 54883.78 88888.00 2013-08-31 00:21:53.750 243 12681.10 147.20 54883.75 88888.00 2013-08-31 00:21:53.875 243 12681.17 147.20 54883.75 88888.00 2013-08-31 00:21:54.000 243 12681.17 147.18 54883.75 88888.00 2013-08-31 00:21:54.125 243 12681.15 147.15 54883.75 88888.00 2013-08-31 00:21:54.250 243 12681.15 147.15 54883.78 88888.00 2013-08-31 00:21:54.375 243 12681.15 147.15 54883.78 88888.00 2013-08-31 00:21:54.500 243 12681.17 147.12 54883.72 88888.00 2013-08-31 00:21:54.625 243 12681.20 147.12 54883.70 88888.00 2013-08-31 00:21:54.750 243 12681.25 147.12 54883.72 88888.00 2013-08-31 00:21:54.875 243 12681.20 147.12 54883.75 88888.00 2013-08-31 00:21:55.000 243 12681.17 147.07 54883.75 88888.00 2013-08-31 00:21:55.125 243 12681.15 147.07 54883.78 88888.00 2013-08-31 00:21:55.250 243 12681.15 147.03 54883.75 88888.00 2013-08-31 00:21:55.375 243 12681.17 147.05 54883.75 88888.00 2013-08-31 00:21:55.500 243 12681.23 147.05 54883.75 88888.00 2013-08-31 00:21:55.625 243 12681.27 147.05 54883.75 88888.00 2013-08-31 00:21:55.750 243 12681.38 147.07 54883.75 88888.00 2013-08-31 00:21:55.875 243 12681.42 147.05 54883.75 88888.00 2013-08-31 00:21:56.000 243 12681.40 147.05 54883.75 88888.00 2013-08-31 00:21:56.125 243 12681.40 147.03 54883.72 88888.00 2013-08-31 00:21:56.250 243 12681.33 147.00 54883.72 88888.00 2013-08-31 00:21:56.375 243 12681.40 147.00 54883.72 88888.00 2013-08-31 00:21:56.500 243 12681.48 147.00 54883.72 88888.00 2013-08-31 00:21:56.625 243 12681.50 147.00 54883.75 88888.00 2013-08-31 00:21:56.750 243 12681.52 147.00 54883.78 88888.00 2013-08-31 00:21:56.875 243 12681.55 147.00 54883.75 88888.00 2013-08-31 00:21:57.000 243 12681.60 147.00 54883.75 88888.00 2013-08-31 00:21:57.125 243 12681.60 147.03 54883.72 88888.00 2013-08-31 00:21:57.250 243 12681.55 147.00 54883.70 88888.00 2013-08-31 00:21:57.375 243 12681.60 147.03 54883.70 88888.00 2013-08-31 00:21:57.500 243 12681.62 147.05 54883.70 88888.00 2013-08-31 00:21:57.625 243 12681.67 147.07 54883.68 88888.00 2013-08-31 00:21:57.750 243 12681.67 147.07 54883.70 88888.00 2013-08-31 00:21:57.875 243 12681.67 147.05 54883.68 88888.00 2013-08-31 00:21:58.000 243 12681.70 147.05 54883.68 88888.00 2013-08-31 00:21:58.125 243 12681.70 147.03 54883.65 88888.00 2013-08-31 00:21:58.250 243 12681.77 147.03 54883.65 88888.00 2013-08-31 00:21:58.375 243 12681.88 147.03 54883.65 88888.00 2013-08-31 00:21:58.500 243 12681.88 147.03 54883.68 88888.00 2013-08-31 00:21:58.625 243 12681.85 147.07 54883.70 88888.00 2013-08-31 00:21:58.750 243 12681.92 147.05 54883.70 88888.00 2013-08-31 00:21:58.875 243 12681.95 147.05 54883.68 88888.00 2013-08-31 00:21:59.000 243 12681.98 147.07 54883.68 88888.00 2013-08-31 00:21:59.125 243 12681.95 147.05 54883.68 88888.00 2013-08-31 00:21:59.250 243 12681.90 147.03 54883.68 88888.00 2013-08-31 00:21:59.375 243 12681.92 147.03 54883.68 88888.00 2013-08-31 00:21:59.500 243 12681.90 147.00 54883.68 88888.00 2013-08-31 00:21:59.625 243 12681.98 147.00 54883.68 88888.00 2013-08-31 00:21:59.750 243 12682.05 146.97 54883.70 88888.00 2013-08-31 00:21:59.875 243 12682.10 146.95 54883.70 88888.00 2013-08-31 00:22:00.000 243 12682.12 146.95 54883.70 88888.00 2013-08-31 00:22:00.125 243 12682.15 146.97 54883.68 88888.00 2013-08-31 00:22:00.250 243 12682.10 146.95 54883.68 88888.00 2013-08-31 00:22:00.375 243 12682.12 146.97 54883.68 88888.00 2013-08-31 00:22:00.500 243 12682.10 146.95 54883.65 88888.00 2013-08-31 00:22:00.625 243 12682.12 146.90 54883.68 88888.00 2013-08-31 00:22:00.750 243 12682.17 146.93 54883.65 88888.00 2013-08-31 00:22:00.875 243 12682.23 146.95 54883.65 88888.00 2013-08-31 00:22:01.000 243 12682.25 146.93 54883.68 88888.00 2013-08-31 00:22:01.125 243 12682.33 146.93 54883.68 88888.00 2013-08-31 00:22:01.250 243 12682.30 146.90 54883.68 88888.00 2013-08-31 00:22:01.375 243 12682.27 146.90 54883.65 88888.00 2013-08-31 00:22:01.500 243 12682.25 146.90 54883.65 88888.00 2013-08-31 00:22:01.625 243 12682.30 146.90 54883.65 88888.00 2013-08-31 00:22:01.750 243 12682.30 146.90 54883.65 88888.00 2013-08-31 00:22:01.875 243 12682.33 146.85 54883.62 88888.00 2013-08-31 00:22:02.000 243 12682.30 146.85 54883.65 88888.00 2013-08-31 00:22:02.125 243 12682.35 146.85 54883.65 88888.00 2013-08-31 00:22:02.250 243 12682.38 146.82 54883.65 88888.00 2013-08-31 00:22:02.375 243 12682.38 146.82 54883.62 88888.00 2013-08-31 00:22:02.500 243 12682.35 146.78 54883.62 88888.00 2013-08-31 00:22:02.625 243 12682.40 146.80 54883.62 88888.00 2013-08-31 00:22:02.750 243 12682.40 146.82 54883.62 88888.00 2013-08-31 00:22:02.875 243 12682.42 146.80 54883.65 88888.00 2013-08-31 00:22:03.000 243 12682.45 146.75 54883.62 88888.00 2013-08-31 00:22:03.125 243 12682.48 146.75 54883.65 88888.00 2013-08-31 00:22:03.250 243 12682.50 146.72 54883.65 88888.00 2013-08-31 00:22:03.375 243 12682.52 146.70 54883.68 88888.00 2013-08-31 00:22:03.500 243 12682.58 146.75 54883.68 88888.00 2013-08-31 00:22:03.625 243 12682.60 146.72 54883.62 88888.00 2013-08-31 00:22:03.750 243 12682.65 146.70 54883.62 88888.00 2013-08-31 00:22:03.875 243 12682.65 146.70 54883.62 88888.00 2013-08-31 00:22:04.000 243 12682.60 146.72 54883.68 88888.00 2013-08-31 00:22:04.125 243 12682.60 146.72 54883.68 88888.00 2013-08-31 00:22:04.250 243 12682.67 146.70 54883.68 88888.00 2013-08-31 00:22:04.375 243 12682.75 146.70 54883.65 88888.00 2013-08-31 00:22:04.500 243 12682.75 146.72 54883.68 88888.00 2013-08-31 00:22:04.625 243 12682.75 146.75 54883.68 88888.00 2013-08-31 00:22:04.750 243 12682.75 146.75 54883.65 88888.00 2013-08-31 00:22:04.875 243 12682.75 146.72 54883.62 88888.00 2013-08-31 00:22:05.000 243 12682.70 146.70 54883.60 88888.00 2013-08-31 00:22:05.125 243 12682.70 146.72 54883.62 88888.00 2013-08-31 00:22:05.250 243 12682.80 146.68 54883.62 88888.00 2013-08-31 00:22:05.375 243 12682.88 146.68 54883.60 88888.00 2013-08-31 00:22:05.500 243 12682.85 146.70 54883.57 88888.00 2013-08-31 00:22:05.625 243 12682.85 146.68 54883.57 88888.00 2013-08-31 00:22:05.750 243 12682.92 146.65 54883.60 88888.00 2013-08-31 00:22:05.875 243 12683.00 146.68 54883.60 88888.00 2013-08-31 00:22:06.000 243 12682.98 146.68 54883.60 88888.00 2013-08-31 00:22:06.125 243 12683.00 146.70 54883.60 88888.00 2013-08-31 00:22:06.250 243 12683.02 146.65 54883.62 88888.00 2013-08-31 00:22:06.375 243 12683.08 146.62 54883.60 88888.00 2013-08-31 00:22:06.500 243 12683.05 146.62 54883.62 88888.00 2013-08-31 00:22:06.625 243 12683.02 146.62 54883.62 88888.00 2013-08-31 00:22:06.750 243 12683.02 146.62 54883.60 88888.00 2013-08-31 00:22:06.875 243 12683.10 146.62 54883.60 88888.00 2013-08-31 00:22:07.000 243 12683.15 146.62 54883.60 88888.00 2013-08-31 00:22:07.125 243 12683.15 146.60 54883.62 88888.00 2013-08-31 00:22:07.250 243 12683.15 146.57 54883.60 88888.00 2013-08-31 00:22:07.375 243 12683.23 146.60 54883.57 88888.00 2013-08-31 00:22:07.500 243 12683.27 146.57 54883.60 88888.00 2013-08-31 00:22:07.625 243 12683.35 146.57 54883.57 88888.00 2013-08-31 00:22:07.750 243 12683.33 146.57 54883.57 88888.00 2013-08-31 00:22:07.875 243 12683.33 146.57 54883.57 88888.00 2013-08-31 00:22:08.000 243 12683.35 146.55 54883.57 88888.00 2013-08-31 00:22:08.125 243 12683.38 146.55 54883.57 88888.00 2013-08-31 00:22:08.250 243 12683.38 146.53 54883.60 88888.00 2013-08-31 00:22:08.375 243 12683.42 146.55 54883.60 88888.00 2013-08-31 00:22:08.500 243 12683.48 146.53 54883.62 88888.00 2013-08-31 00:22:08.625 243 12683.55 146.50 54883.57 88888.00 2013-08-31 00:22:08.750 243 12683.60 146.50 54883.57 88888.00 2013-08-31 00:22:08.875 243 12683.65 146.50 54883.57 88888.00 2013-08-31 00:22:09.000 243 12683.65 146.47 54883.55 88888.00 2013-08-31 00:22:09.125 243 12683.62 146.47 54883.53 88888.00 2013-08-31 00:22:09.250 243 12683.58 146.45 54883.55 88888.00 2013-08-31 00:22:09.375 243 12683.67 146.47 54883.60 88888.00 2013-08-31 00:22:09.500 243 12683.70 146.50 54883.57 88888.00 2013-08-31 00:22:09.625 243 12683.77 146.47 54883.57 88888.00 2013-08-31 00:22:09.750 243 12683.80 146.45 54883.55 88888.00 2013-08-31 00:22:09.875 243 12683.80 146.43 54883.53 88888.00 2013-08-31 00:22:10.000 243 12683.83 146.45 54883.53 88888.00 2013-08-31 00:22:10.125 243 12683.83 146.45 54883.55 88888.00 2013-08-31 00:22:10.250 243 12683.77 146.43 54883.55 88888.00 2013-08-31 00:22:10.375 243 12683.80 146.43 54883.53 88888.00 2013-08-31 00:22:10.500 243 12683.90 146.45 54883.53 88888.00 2013-08-31 00:22:10.625 243 12683.95 146.43 54883.53 88888.00 2013-08-31 00:22:10.750 243 12683.95 146.45 54883.53 88888.00 2013-08-31 00:22:10.875 243 12683.95 146.45 54883.55 88888.00 2013-08-31 00:22:11.000 243 12683.98 146.45 54883.55 88888.00 2013-08-31 00:22:11.125 243 12683.98 146.43 54883.55 88888.00 2013-08-31 00:22:11.250 243 12684.00 146.40 54883.53 88888.00 2013-08-31 00:22:11.375 243 12684.10 146.45 54883.55 88888.00 2013-08-31 00:22:11.500 243 12684.12 146.45 54883.55 88888.00 2013-08-31 00:22:11.625 243 12684.10 146.47 54883.55 88888.00 2013-08-31 00:22:11.750 243 12684.10 146.45 54883.55 88888.00 2013-08-31 00:22:11.875 243 12684.15 146.45 54883.57 88888.00 2013-08-31 00:22:12.000 243 12684.23 146.45 54883.53 88888.00 2013-08-31 00:22:12.125 243 12684.23 146.43 54883.50 88888.00 2013-08-31 00:22:12.250 243 12684.20 146.43 54883.50 88888.00 2013-08-31 00:22:12.375 243 12684.23 146.43 54883.53 88888.00 2013-08-31 00:22:12.500 243 12684.27 146.45 54883.50 88888.00 2013-08-31 00:22:12.625 243 12684.27 146.45 54883.53 88888.00 2013-08-31 00:22:12.750 243 12684.30 146.45 54883.55 88888.00 2013-08-31 00:22:12.875 243 12684.33 146.47 54883.50 88888.00 2013-08-31 00:22:13.000 243 12684.35 146.43 54883.47 88888.00 2013-08-31 00:22:13.125 243 12684.35 146.43 54883.53 88888.00 2013-08-31 00:22:13.250 243 12684.35 146.45 54883.57 88888.00 2013-08-31 00:22:13.375 243 12684.40 146.45 54883.55 88888.00 2013-08-31 00:22:13.500 243 12684.45 146.38 54883.53 88888.00 2013-08-31 00:22:13.625 243 12684.50 146.40 54883.53 88888.00 2013-08-31 00:22:13.750 243 12684.58 146.40 54883.55 88888.00 2013-08-31 00:22:13.875 243 12684.52 146.43 54883.53 88888.00 2013-08-31 00:22:14.000 243 12684.52 146.40 54883.53 88888.00 2013-08-31 00:22:14.125 243 12684.58 146.45 54883.53 88888.00 2013-08-31 00:22:14.250 243 12684.58 146.40 54883.55 88888.00 2013-08-31 00:22:14.375 243 12684.58 146.43 54883.55 88888.00 2013-08-31 00:22:14.500 243 12684.60 146.43 54883.53 88888.00 2013-08-31 00:22:14.625 243 12684.60 146.43 54883.53 88888.00 2013-08-31 00:22:14.750 243 12684.62 146.43 54883.53 88888.00 2013-08-31 00:22:14.875 243 12684.70 146.45 54883.55 88888.00 2013-08-31 00:22:15.000 243 12684.65 146.43 54883.57 88888.00 2013-08-31 00:22:15.125 243 12684.62 146.43 54883.57 88888.00 2013-08-31 00:22:15.250 243 12684.67 146.43 54883.53 88888.00 2013-08-31 00:22:15.375 243 12684.77 146.43 54883.50 88888.00 2013-08-31 00:22:15.500 243 12684.77 146.40 54883.50 88888.00 2013-08-31 00:22:15.625 243 12684.80 146.43 54883.53 88888.00 2013-08-31 00:22:15.750 243 12684.88 146.40 54883.50 88888.00 2013-08-31 00:22:15.875 243 12684.88 146.43 54883.50 88888.00 2013-08-31 00:22:16.000 243 12684.88 146.40 54883.53 88888.00 2013-08-31 00:22:16.125 243 12684.85 146.40 54883.53 88888.00 2013-08-31 00:22:16.250 243 12684.88 146.40 54883.53 88888.00 2013-08-31 00:22:16.375 243 12684.95 146.43 54883.50 88888.00 2013-08-31 00:22:16.500 243 12684.98 146.43 54883.50 88888.00 2013-08-31 00:22:16.625 243 12685.02 146.43 54883.50 88888.00 2013-08-31 00:22:16.750 243 12685.00 146.40 54883.50 88888.00 2013-08-31 00:22:16.875 243 12684.95 146.43 54883.47 88888.00 2013-08-31 00:22:17.000 243 12684.95 146.43 54883.50 88888.00 2013-08-31 00:22:17.125 243 12684.98 146.40 54883.53 88888.00 2013-08-31 00:22:17.250 243 12685.00 146.38 54883.55 88888.00 2013-08-31 00:22:17.375 243 12685.00 146.38 54883.55 88888.00 2013-08-31 00:22:17.500 243 12685.00 146.40 54883.55 88888.00 2013-08-31 00:22:17.625 243 12685.05 146.40 54883.53 88888.00 2013-08-31 00:22:17.750 243 12685.10 146.38 54883.53 88888.00 2013-08-31 00:22:17.875 243 12685.15 146.38 54883.53 88888.00 2013-08-31 00:22:18.000 243 12685.17 146.38 54883.53 88888.00 2013-08-31 00:22:18.125 243 12685.15 146.35 54883.53 88888.00 2013-08-31 00:22:18.250 243 12685.08 146.32 54883.53 88888.00 2013-08-31 00:22:18.375 243 12685.10 146.35 54883.53 88888.00 2013-08-31 00:22:18.500 243 12685.12 146.35 54883.53 88888.00 2013-08-31 00:22:18.625 243 12685.15 146.32 54883.53 88888.00 2013-08-31 00:22:18.750 243 12685.15 146.32 54883.55 88888.00 2013-08-31 00:22:18.875 243 12685.17 146.30 54883.55 88888.00 2013-08-31 00:22:19.000 243 12685.20 146.32 54883.53 88888.00 2013-08-31 00:22:19.125 243 12685.23 146.32 54883.55 88888.00 2013-08-31 00:22:19.250 243 12685.20 146.30 54883.55 88888.00 2013-08-31 00:22:19.375 243 12685.20 146.28 54883.53 88888.00 2013-08-31 00:22:19.500 243 12685.17 146.25 54883.55 88888.00 2013-08-31 00:22:19.625 243 12685.25 146.25 54883.57 88888.00 2013-08-31 00:22:19.750 243 12685.33 146.25 54883.60 88888.00 2013-08-31 00:22:19.875 243 12685.27 146.20 54883.57 88888.00 2013-08-31 00:22:20.000 243 12685.30 146.18 54883.57 88888.00 2013-08-31 00:22:20.125 243 12685.30 146.15 54883.57 88888.00 2013-08-31 00:22:20.250 243 12685.33 146.15 54883.62 88888.00 2013-08-31 00:22:20.375 243 12685.40 146.15 54883.60 88888.00 2013-08-31 00:22:20.500 243 12685.40 146.12 54883.60 88888.00 2013-08-31 00:22:20.625 243 12685.42 146.12 54883.60 88888.00 2013-08-31 00:22:20.750 243 12685.50 146.12 54883.57 88888.00 2013-08-31 00:22:20.875 243 12685.48 146.07 54883.60 88888.00 2013-08-31 00:22:21.000 243 12685.45 146.03 54883.57 88888.00 2013-08-31 00:22:21.125 243 12685.48 146.03 54883.57 88888.00 2013-08-31 00:22:21.250 243 12685.52 146.03 54883.60 88888.00 2013-08-31 00:22:21.375 243 12685.55 145.97 54883.57 88888.00 2013-08-31 00:22:21.500 243 12685.50 146.00 54883.57 88888.00 2013-08-31 00:22:21.625 243 12685.52 146.00 54883.57 88888.00 2013-08-31 00:22:21.750 243 12685.60 146.03 54883.60 88888.00 2013-08-31 00:22:21.875 243 12685.62 146.00 54883.62 88888.00 2013-08-31 00:22:22.000 243 12685.60 145.97 54883.57 88888.00 2013-08-31 00:22:22.125 243 12685.62 145.97 54883.57 88888.00 2013-08-31 00:22:22.250 243 12685.65 145.95 54883.57 88888.00 2013-08-31 00:22:22.375 243 12685.70 145.97 54883.57 88888.00 2013-08-31 00:22:22.500 243 12685.70 146.00 54883.57 88888.00 2013-08-31 00:22:22.625 243 12685.70 145.97 54883.57 88888.00 2013-08-31 00:22:22.750 243 12685.67 145.97 54883.57 88888.00 2013-08-31 00:22:22.875 243 12685.75 145.95 54883.57 88888.00 2013-08-31 00:22:23.000 243 12685.77 145.97 54883.57 88888.00 2013-08-31 00:22:23.125 243 12685.75 145.97 54883.60 88888.00 2013-08-31 00:22:23.250 243 12685.73 145.95 54883.60 88888.00 2013-08-31 00:22:23.375 243 12685.75 145.95 54883.60 88888.00 2013-08-31 00:22:23.500 243 12685.75 145.95 54883.62 88888.00 2013-08-31 00:22:23.625 243 12685.88 145.97 54883.60 88888.00 2013-08-31 00:22:23.750 243 12685.92 145.90 54883.60 88888.00 2013-08-31 00:22:23.875 243 12686.00 145.90 54883.60 88888.00 2013-08-31 00:22:24.000 243 12686.05 145.93 54883.62 88888.00 2013-08-31 00:22:24.125 243 12686.08 145.93 54883.62 88888.00 2013-08-31 00:22:24.250 243 12686.08 145.88 54883.60 88888.00 2013-08-31 00:22:24.375 243 12686.05 145.90 54883.60 88888.00 2013-08-31 00:22:24.500 243 12686.02 145.88 54883.60 88888.00 2013-08-31 00:22:24.625 243 12686.02 145.90 54883.60 88888.00 2013-08-31 00:22:24.750 243 12686.08 145.90 54883.60 88888.00 2013-08-31 00:22:24.875 243 12686.12 145.90 54883.62 88888.00 2013-08-31 00:22:25.000 243 12686.12 145.88 54883.62 88888.00 2013-08-31 00:22:25.125 243 12686.12 145.85 54883.60 88888.00 2013-08-31 00:22:25.250 243 12686.12 145.85 54883.57 88888.00 2013-08-31 00:22:25.375 243 12686.15 145.88 54883.57 88888.00 2013-08-31 00:22:25.500 243 12686.17 145.88 54883.60 88888.00 2013-08-31 00:22:25.625 243 12686.23 145.88 54883.60 88888.00 2013-08-31 00:22:25.750 243 12686.23 145.85 54883.60 88888.00 2013-08-31 00:22:25.875 243 12686.23 145.85 54883.57 88888.00 2013-08-31 00:22:26.000 243 12686.20 145.85 54883.57 88888.00 2013-08-31 00:22:26.125 243 12686.23 145.85 54883.60 88888.00 2013-08-31 00:22:26.250 243 12686.25 145.78 54883.60 88888.00 2013-08-31 00:22:26.375 243 12686.27 145.80 54883.62 88888.00 2013-08-31 00:22:26.500 243 12686.27 145.78 54883.65 88888.00 2013-08-31 00:22:26.625 243 12686.33 145.78 54883.65 88888.00 2013-08-31 00:22:26.750 243 12686.30 145.75 54883.62 88888.00 2013-08-31 00:22:26.875 243 12686.35 145.78 54883.65 88888.00 2013-08-31 00:22:27.000 243 12686.38 145.75 54883.65 88888.00 2013-08-31 00:22:27.125 243 12686.38 145.72 54883.62 88888.00 2013-08-31 00:22:27.250 243 12686.35 145.68 54883.62 88888.00 2013-08-31 00:22:27.375 243 12686.40 145.68 54883.62 88888.00 2013-08-31 00:22:27.500 243 12686.40 145.68 54883.65 88888.00 2013-08-31 00:22:27.625 243 12686.40 145.70 54883.65 88888.00 2013-08-31 00:22:27.750 243 12686.45 145.68 54883.65 88888.00 2013-08-31 00:22:27.875 243 12686.45 145.65 54883.65 88888.00 2013-08-31 00:22:28.000 243 12686.35 145.62 54883.65 88888.00 2013-08-31 00:22:28.125 243 12686.30 145.62 54883.68 88888.00 2013-08-31 00:22:28.250 243 12686.35 145.62 54883.70 88888.00 2013-08-31 00:22:28.375 243 12686.38 145.60 54883.70 88888.00 2013-08-31 00:22:28.500 243 12686.38 145.57 54883.70 88888.00 2013-08-31 00:22:28.625 243 12686.40 145.57 54883.70 88888.00 2013-08-31 00:22:28.750 243 12686.42 145.57 54883.72 88888.00 2013-08-31 00:22:28.875 243 12686.42 145.60 54883.72 88888.00 2013-08-31 00:22:29.000 243 12686.45 145.57 54883.70 88888.00 2013-08-31 00:22:29.125 243 12686.45 145.53 54883.68 88888.00 2013-08-31 00:22:29.250 243 12686.48 145.50 54883.70 88888.00 2013-08-31 00:22:29.375 243 12686.45 145.47 54883.70 88888.00 2013-08-31 00:22:29.500 243 12686.42 145.47 54883.70 88888.00 2013-08-31 00:22:29.625 243 12686.48 145.45 54883.72 88888.00 2013-08-31 00:22:29.750 243 12686.55 145.45 54883.72 88888.00 2013-08-31 00:22:29.875 243 12686.55 145.47 54883.75 88888.00 2013-08-31 00:22:30.000 243 12686.55 145.47 54883.78 88888.00 2013-08-31 00:22:30.125 243 12686.55 145.43 54883.78 88888.00 2013-08-31 00:22:30.250 243 12686.52 145.40 54883.78 88888.00 2013-08-31 00:22:30.375 243 12686.55 145.38 54883.75 88888.00 2013-08-31 00:22:30.500 243 12686.67 145.40 54883.75 88888.00 2013-08-31 00:22:30.625 243 12686.67 145.40 54883.75 88888.00 2013-08-31 00:22:30.750 243 12686.65 145.40 54883.80 88888.00 2013-08-31 00:22:30.875 243 12686.65 145.38 54883.78 88888.00 2013-08-31 00:22:31.000 243 12686.62 145.35 54883.78 88888.00 2013-08-31 00:22:31.125 243 12686.60 145.35 54883.80 88888.00 2013-08-31 00:22:31.250 243 12686.62 145.35 54883.80 88888.00 2013-08-31 00:22:31.375 243 12686.65 145.38 54883.80 88888.00 2013-08-31 00:22:31.500 243 12686.65 145.35 54883.82 88888.00 2013-08-31 00:22:31.625 243 12686.65 145.32 54883.82 88888.00 2013-08-31 00:22:31.750 243 12686.70 145.30 54883.82 88888.00 2013-08-31 00:22:31.875 243 12686.65 145.32 54883.80 88888.00 2013-08-31 00:22:32.000 243 12686.65 145.32 54883.80 88888.00 2013-08-31 00:22:32.125 243 12686.67 145.32 54883.85 88888.00 2013-08-31 00:22:32.250 243 12686.67 145.30 54883.88 88888.00 2013-08-31 00:22:32.375 243 12686.77 145.30 54883.85 88888.00 2013-08-31 00:22:32.500 243 12686.88 145.28 54883.85 88888.00 2013-08-31 00:22:32.625 243 12686.90 145.22 54883.82 88888.00 2013-08-31 00:22:32.750 243 12686.85 145.22 54883.85 88888.00 2013-08-31 00:22:32.875 243 12686.92 145.22 54883.85 88888.00 2013-08-31 00:22:33.000 243 12686.92 145.20 54883.82 88888.00 2013-08-31 00:22:33.125 243 12686.95 145.20 54883.85 88888.00 2013-08-31 00:22:33.250 243 12686.90 145.20 54883.88 88888.00 2013-08-31 00:22:33.375 243 12686.90 145.18 54883.88 88888.00 2013-08-31 00:22:33.500 243 12686.88 145.18 54883.90 88888.00 2013-08-31 00:22:33.625 243 12686.90 145.15 54883.90 88888.00 2013-08-31 00:22:33.750 243 12686.90 145.15 54883.88 88888.00 2013-08-31 00:22:33.875 243 12687.00 145.12 54883.88 88888.00 2013-08-31 00:22:34.000 243 12687.05 145.07 54883.85 88888.00 2013-08-31 00:22:34.125 243 12686.92 145.07 54883.90 88888.00 2013-08-31 00:22:34.250 243 12686.92 145.07 54883.90 88888.00 2013-08-31 00:22:34.375 243 12687.00 145.07 54883.88 88888.00 2013-08-31 00:22:34.500 243 12686.98 145.07 54883.90 88888.00 2013-08-31 00:22:34.625 243 12686.90 145.07 54883.90 88888.00 2013-08-31 00:22:34.750 243 12686.90 145.03 54883.90 88888.00 2013-08-31 00:22:34.875 243 12686.90 145.03 54883.95 88888.00 2013-08-31 00:22:35.000 243 12686.92 145.03 54883.95 88888.00 2013-08-31 00:22:35.125 243 12686.98 145.03 54883.93 88888.00 2013-08-31 00:22:35.250 243 12686.95 145.03 54883.93 88888.00 2013-08-31 00:22:35.375 243 12687.00 145.03 54883.95 88888.00 2013-08-31 00:22:35.500 243 12687.08 145.05 54883.97 88888.00 2013-08-31 00:22:35.625 243 12687.12 145.03 54883.97 88888.00 2013-08-31 00:22:35.750 243 12687.05 145.00 54883.97 88888.00 2013-08-31 00:22:35.875 243 12687.08 144.97 54883.97 88888.00 2013-08-31 00:22:36.000 243 12687.05 144.97 54883.97 88888.00 2013-08-31 00:22:36.125 243 12686.95 145.00 54883.97 88888.00 2013-08-31 00:22:36.250 243 12686.92 144.97 54884.00 88888.00 2013-08-31 00:22:36.375 243 12686.95 145.00 54884.00 88888.00 2013-08-31 00:22:36.500 243 12686.98 145.00 54884.03 88888.00 2013-08-31 00:22:36.625 243 12686.98 144.97 54884.00 88888.00 2013-08-31 00:22:36.750 243 12687.02 144.97 54884.00 88888.00 2013-08-31 00:22:36.875 243 12687.02 144.97 54884.00 88888.00 2013-08-31 00:22:37.000 243 12687.00 144.95 54884.00 88888.00 2013-08-31 00:22:37.125 243 12686.98 144.97 54884.03 88888.00 2013-08-31 00:22:37.250 243 12686.98 145.00 54884.03 88888.00 2013-08-31 00:22:37.375 243 12687.08 144.97 54884.00 88888.00 2013-08-31 00:22:37.500 243 12687.12 144.97 54884.00 88888.00 2013-08-31 00:22:37.625 243 12687.15 145.00 54884.00 88888.00 2013-08-31 00:22:37.750 243 12687.17 145.00 54884.03 88888.00 2013-08-31 00:22:37.875 243 12687.17 145.00 54884.03 88888.00 2013-08-31 00:22:38.000 243 12687.15 145.00 54884.03 88888.00 2013-08-31 00:22:38.125 243 12687.15 144.97 54884.03 88888.00 2013-08-31 00:22:38.250 243 12687.17 144.97 54884.05 88888.00 2013-08-31 00:22:38.375 243 12687.23 145.00 54884.05 88888.00 2013-08-31 00:22:38.500 243 12687.23 145.00 54884.05 88888.00 2013-08-31 00:22:38.625 243 12687.25 144.97 54884.07 88888.00 2013-08-31 00:22:38.750 243 12687.30 144.97 54884.07 88888.00 2013-08-31 00:22:38.875 243 12687.30 145.00 54884.10 88888.00 2013-08-31 00:22:39.000 243 12687.27 144.95 54884.07 88888.00 2013-08-31 00:22:39.125 243 12687.27 144.95 54884.05 88888.00 2013-08-31 00:22:39.250 243 12687.33 144.97 54884.05 88888.00 2013-08-31 00:22:39.375 243 12687.35 144.97 54884.05 88888.00 2013-08-31 00:22:39.500 243 12687.40 144.93 54884.07 88888.00 2013-08-31 00:22:39.625 243 12687.52 144.93 54884.10 88888.00 2013-08-31 00:22:39.750 243 12687.52 144.95 54884.07 88888.00 2013-08-31 00:22:39.875 243 12687.42 144.95 54884.07 88888.00 2013-08-31 00:22:40.000 243 12687.40 144.93 54884.10 88888.00 2013-08-31 00:22:40.125 243 12687.45 144.93 54884.12 88888.00 2013-08-31 00:22:40.250 243 12687.48 144.90 54884.12 88888.00 2013-08-31 00:22:40.375 243 12687.52 144.88 54884.10 88888.00 2013-08-31 00:22:40.500 243 12687.52 144.88 54884.10 88888.00 2013-08-31 00:22:40.625 243 12687.52 144.90 54884.10 88888.00 2013-08-31 00:22:40.750 243 12687.60 144.95 54884.10 88888.00 2013-08-31 00:22:40.875 243 12687.65 144.90 54884.12 88888.00 2013-08-31 00:22:41.000 243 12687.62 144.90 54884.10 88888.00 2013-08-31 00:22:41.125 243 12687.55 144.88 54884.12 88888.00 2013-08-31 00:22:41.250 243 12687.52 144.88 54884.15 88888.00 2013-08-31 00:22:41.375 243 12687.52 144.88 54884.10 88888.00 2013-08-31 00:22:41.500 243 12687.52 144.85 54884.07 88888.00 2013-08-31 00:22:41.625 243 12687.52 144.85 54884.12 88888.00 2013-08-31 00:22:41.750 243 12687.58 144.85 54884.12 88888.00 2013-08-31 00:22:41.875 243 12687.62 144.85 54884.12 88888.00 2013-08-31 00:22:42.000 243 12687.62 144.85 54884.12 88888.00 2013-08-31 00:22:42.125 243 12687.62 144.88 54884.18 88888.00 2013-08-31 00:22:42.250 243 12687.65 144.85 54884.18 88888.00 2013-08-31 00:22:42.375 243 12687.73 144.85 54884.18 88888.00 2013-08-31 00:22:42.500 243 12687.70 144.82 54884.12 88888.00 2013-08-31 00:22:42.625 243 12687.65 144.82 54884.18 88888.00 2013-08-31 00:22:42.750 243 12687.75 144.85 54884.18 88888.00 2013-08-31 00:22:42.875 243 12687.73 144.85 54884.20 88888.00 2013-08-31 00:22:43.000 243 12687.70 144.85 54884.22 88888.00 2013-08-31 00:22:43.125 243 12687.67 144.82 54884.22 88888.00 2013-08-31 00:22:43.250 243 12687.60 144.82 54884.22 88888.00 2013-08-31 00:22:43.375 243 12687.62 144.82 54884.22 88888.00 2013-08-31 00:22:43.500 243 12687.73 144.82 54884.20 88888.00 2013-08-31 00:22:43.625 243 12687.77 144.80 54884.18 88888.00 2013-08-31 00:22:43.750 243 12687.80 144.75 54884.20 88888.00 2013-08-31 00:22:43.875 243 12687.83 144.75 54884.25 88888.00 2013-08-31 00:22:44.000 243 12687.77 144.75 54884.25 88888.00 2013-08-31 00:22:44.125 243 12687.77 144.75 54884.25 88888.00 2013-08-31 00:22:44.250 243 12687.83 144.75 54884.28 88888.00 2013-08-31 00:22:44.375 243 12687.85 144.72 54884.25 88888.00 2013-08-31 00:22:44.500 243 12687.90 144.72 54884.22 88888.00 2013-08-31 00:22:44.625 243 12687.85 144.72 54884.22 88888.00 2013-08-31 00:22:44.750 243 12687.83 144.72 54884.25 88888.00 2013-08-31 00:22:44.875 243 12687.88 144.70 54884.25 88888.00 2013-08-31 00:22:45.000 243 12687.92 144.68 54884.25 88888.00 2013-08-31 00:22:45.125 243 12687.92 144.72 54884.30 88888.00 2013-08-31 00:22:45.250 243 12687.88 144.65 54884.32 88888.00 2013-08-31 00:22:45.375 243 12687.88 144.68 54884.32 88888.00 2013-08-31 00:22:45.500 243 12687.90 144.68 54884.30 88888.00 2013-08-31 00:22:45.625 243 12687.88 144.70 54884.28 88888.00 2013-08-31 00:22:45.750 243 12687.88 144.68 54884.32 88888.00 2013-08-31 00:22:45.875 243 12687.88 144.68 54884.32 88888.00 2013-08-31 00:22:46.000 243 12687.90 144.68 54884.38 88888.00 2013-08-31 00:22:46.125 243 12687.92 144.70 54884.35 88888.00 2013-08-31 00:22:46.250 243 12687.92 144.70 54884.32 88888.00 2013-08-31 00:22:46.375 243 12688.00 144.68 54884.32 88888.00 2013-08-31 00:22:46.500 243 12688.02 144.68 54884.32 88888.00 2013-08-31 00:22:46.625 243 12688.08 144.65 54884.35 88888.00 2013-08-31 00:22:46.750 243 12688.08 144.68 54884.35 88888.00 2013-08-31 00:22:46.875 243 12688.10 144.68 54884.35 88888.00 2013-08-31 00:22:47.000 243 12688.10 144.65 54884.35 88888.00 2013-08-31 00:22:47.125 243 12688.10 144.68 54884.38 88888.00 2013-08-31 00:22:47.250 243 12688.05 144.68 54884.35 88888.00 2013-08-31 00:22:47.375 243 12688.10 144.68 54884.32 88888.00 2013-08-31 00:22:47.500 243 12688.15 144.62 54884.38 88888.00 2013-08-31 00:22:47.625 243 12688.15 144.68 54884.38 88888.00 2013-08-31 00:22:47.750 243 12688.15 144.68 54884.38 88888.00 2013-08-31 00:22:47.875 243 12688.15 144.70 54884.35 88888.00 2013-08-31 00:22:48.000 243 12688.15 144.70 54884.35 88888.00 2013-08-31 00:22:48.125 243 12688.25 144.70 54884.38 88888.00 2013-08-31 00:22:48.250 243 12688.23 144.70 54884.40 88888.00 2013-08-31 00:22:48.375 243 12688.23 144.70 54884.40 88888.00 2013-08-31 00:22:48.500 243 12688.25 144.70 54884.43 88888.00 2013-08-31 00:22:48.625 243 12688.27 144.70 54884.43 88888.00 2013-08-31 00:22:48.750 243 12688.27 144.72 54884.40 88888.00 2013-08-31 00:22:48.875 243 12688.27 144.72 54884.40 88888.00 2013-08-31 00:22:49.000 243 12688.23 144.75 54884.43 88888.00 2013-08-31 00:22:49.125 243 12688.20 144.75 54884.43 88888.00 2013-08-31 00:22:49.250 243 12688.23 144.72 54884.40 88888.00 2013-08-31 00:22:49.375 243 12688.30 144.75 54884.43 88888.00 2013-08-31 00:22:49.500 243 12688.30 144.75 54884.40 88888.00 2013-08-31 00:22:49.625 243 12688.33 144.75 54884.45 88888.00 2013-08-31 00:22:49.750 243 12688.33 144.78 54884.45 88888.00 2013-08-31 00:22:49.875 243 12688.35 144.78 54884.43 88888.00 2013-08-31 00:22:50.000 243 12688.30 144.78 54884.45 88888.00 2013-08-31 00:22:50.125 243 12688.38 144.75 54884.45 88888.00 2013-08-31 00:22:50.250 243 12688.40 144.75 54884.47 88888.00 2013-08-31 00:22:50.375 243 12688.38 144.72 54884.45 88888.00 2013-08-31 00:22:50.500 243 12688.33 144.75 54884.50 88888.00 2013-08-31 00:22:50.625 243 12688.35 144.72 54884.50 88888.00 2013-08-31 00:22:50.750 243 12688.35 144.72 54884.47 88888.00 2013-08-31 00:22:50.875 243 12688.33 144.72 54884.50 88888.00 2013-08-31 00:22:51.000 243 12688.38 144.72 54884.50 88888.00 2013-08-31 00:22:51.125 243 12688.38 144.70 54884.53 88888.00 2013-08-31 00:22:51.250 243 12688.35 144.68 54884.53 88888.00 2013-08-31 00:22:51.375 243 12688.35 144.68 54884.50 88888.00 2013-08-31 00:22:51.500 243 12688.38 144.68 54884.53 88888.00 2013-08-31 00:22:51.625 243 12688.42 144.70 54884.50 88888.00 2013-08-31 00:22:51.750 243 12688.45 144.68 54884.53 88888.00 2013-08-31 00:22:51.875 243 12688.38 144.68 54884.53 88888.00 2013-08-31 00:22:52.000 243 12688.35 144.68 54884.53 88888.00 2013-08-31 00:22:52.125 243 12688.38 144.68 54884.55 88888.00 2013-08-31 00:22:52.250 243 12688.33 144.65 54884.55 88888.00 2013-08-31 00:22:52.375 243 12688.33 144.65 54884.55 88888.00 2013-08-31 00:22:52.500 243 12688.27 144.60 54884.53 88888.00 2013-08-31 00:22:52.625 243 12688.30 144.62 54884.55 88888.00 2013-08-31 00:22:52.750 243 12688.38 144.60 54884.55 88888.00 2013-08-31 00:22:52.875 243 12688.38 144.60 54884.57 88888.00 2013-08-31 00:22:53.000 243 12688.38 144.60 54884.57 88888.00 2013-08-31 00:22:53.125 243 12688.35 144.57 54884.57 88888.00 2013-08-31 00:22:53.250 243 12688.23 144.57 54884.60 88888.00 2013-08-31 00:22:53.375 243 12688.30 144.57 54884.60 88888.00 2013-08-31 00:22:53.500 243 12688.30 144.55 54884.62 88888.00 2013-08-31 00:22:53.625 243 12688.35 144.55 54884.62 88888.00 2013-08-31 00:22:53.750 243 12688.38 144.53 54884.62 88888.00 2013-08-31 00:22:53.875 243 12688.42 144.53 54884.62 88888.00 2013-08-31 00:22:54.000 243 12688.45 144.53 54884.65 88888.00 2013-08-31 00:22:54.125 243 12688.42 144.53 54884.65 88888.00 2013-08-31 00:22:54.250 243 12688.40 144.53 54884.68 88888.00 2013-08-31 00:22:54.375 243 12688.38 144.53 54884.70 88888.00 2013-08-31 00:22:54.500 243 12688.33 144.55 54884.70 88888.00 2013-08-31 00:22:54.625 243 12688.38 144.60 54884.70 88888.00 2013-08-31 00:22:54.750 243 12688.42 144.57 54884.72 88888.00 2013-08-31 00:22:54.875 243 12688.45 144.57 54884.70 88888.00 2013-08-31 00:22:55.000 243 12688.45 144.55 54884.70 88888.00 2013-08-31 00:22:55.125 243 12688.42 144.57 54884.70 88888.00 2013-08-31 00:22:55.250 243 12688.42 144.55 54884.70 88888.00 2013-08-31 00:22:55.375 243 12688.48 144.55 54884.68 88888.00 2013-08-31 00:22:55.500 243 12688.45 144.60 54884.72 88888.00 2013-08-31 00:22:55.625 243 12688.45 144.62 54884.72 88888.00 2013-08-31 00:22:55.750 243 12688.50 144.60 54884.75 88888.00 2013-08-31 00:22:55.875 243 12688.55 144.57 54884.75 88888.00 2013-08-31 00:22:56.000 243 12688.58 144.57 54884.75 88888.00 2013-08-31 00:22:56.125 243 12688.65 144.60 54884.75 88888.00 2013-08-31 00:22:56.250 243 12688.60 144.57 54884.78 88888.00 2013-08-31 00:22:56.375 243 12688.62 144.60 54884.78 88888.00 2013-08-31 00:22:56.500 243 12688.65 144.60 54884.78 88888.00 2013-08-31 00:22:56.625 243 12688.67 144.60 54884.75 88888.00 2013-08-31 00:22:56.750 243 12688.62 144.57 54884.75 88888.00 2013-08-31 00:22:56.875 243 12688.60 144.57 54884.75 88888.00 2013-08-31 00:22:57.000 243 12688.55 144.57 54884.78 88888.00 2013-08-31 00:22:57.125 243 12688.55 144.57 54884.78 88888.00 2013-08-31 00:22:57.250 243 12688.58 144.55 54884.80 88888.00 2013-08-31 00:22:57.375 243 12688.65 144.57 54884.80 88888.00 2013-08-31 00:22:57.500 243 12688.67 144.57 54884.80 88888.00 2013-08-31 00:22:57.625 243 12688.70 144.53 54884.80 88888.00 2013-08-31 00:22:57.750 243 12688.70 144.55 54884.82 88888.00 2013-08-31 00:22:57.875 243 12688.62 144.55 54884.82 88888.00 2013-08-31 00:22:58.000 243 12688.60 144.53 54884.80 88888.00 2013-08-31 00:22:58.125 243 12688.58 144.53 54884.82 88888.00 2013-08-31 00:22:58.250 243 12688.62 144.53 54884.85 88888.00 2013-08-31 00:22:58.375 243 12688.67 144.53 54884.85 88888.00 2013-08-31 00:22:58.500 243 12688.67 144.53 54884.85 88888.00 2013-08-31 00:22:58.625 243 12688.70 144.53 54884.85 88888.00 2013-08-31 00:22:58.750 243 12688.75 144.53 54884.88 88888.00 2013-08-31 00:22:58.875 243 12688.70 144.53 54884.88 88888.00 2013-08-31 00:22:59.000 243 12688.70 144.53 54884.88 88888.00 2013-08-31 00:22:59.125 243 12688.73 144.53 54884.88 88888.00 2013-08-31 00:22:59.250 243 12688.65 144.53 54884.93 88888.00 2013-08-31 00:22:59.375 243 12688.60 144.53 54884.90 88888.00 2013-08-31 00:22:59.500 243 12688.60 144.55 54884.90 88888.00 2013-08-31 00:22:59.625 243 12688.65 144.53 54884.93 88888.00 2013-08-31 00:22:59.750 243 12688.67 144.53 54884.93 88888.00 2013-08-31 00:22:59.875 243 12688.65 144.55 54884.93 88888.00 2013-08-31 00:23:00.000 243 12688.60 144.53 54884.95 88888.00 2013-08-31 00:23:00.125 243 12688.62 144.47 54884.95 88888.00 2013-08-31 00:23:00.250 243 12688.67 144.45 54884.95 88888.00 2013-08-31 00:23:00.375 243 12688.73 144.45 54884.97 88888.00 2013-08-31 00:23:00.500 243 12688.67 144.43 54884.95 88888.00 2013-08-31 00:23:00.625 243 12688.73 144.45 54884.95 88888.00 2013-08-31 00:23:00.750 243 12688.77 144.50 54885.00 88888.00 2013-08-31 00:23:00.875 243 12688.80 144.50 54885.03 88888.00 2013-08-31 00:23:01.000 243 12688.80 144.50 54885.00 88888.00 2013-08-31 00:23:01.125 243 12688.77 144.50 54885.03 88888.00 2013-08-31 00:23:01.250 243 12688.75 144.45 54885.03 88888.00 2013-08-31 00:23:01.375 243 12688.75 144.45 54885.00 88888.00 2013-08-31 00:23:01.500 243 12688.75 144.43 54885.00 88888.00 2013-08-31 00:23:01.625 243 12688.80 144.45 54885.03 88888.00 2013-08-31 00:23:01.750 243 12688.77 144.45 54885.03 88888.00 2013-08-31 00:23:01.875 243 12688.77 144.45 54885.03 88888.00 2013-08-31 00:23:02.000 243 12688.77 144.43 54885.03 88888.00 2013-08-31 00:23:02.125 243 12688.77 144.43 54885.07 88888.00 2013-08-31 00:23:02.250 243 12688.70 144.40 54885.07 88888.00 2013-08-31 00:23:02.375 243 12688.70 144.43 54885.07 88888.00 2013-08-31 00:23:02.500 243 12688.80 144.43 54885.07 88888.00 2013-08-31 00:23:02.625 243 12688.85 144.40 54885.05 88888.00 2013-08-31 00:23:02.750 243 12688.85 144.40 54885.03 88888.00 2013-08-31 00:23:02.875 243 12688.83 144.40 54885.05 88888.00 2013-08-31 00:23:03.000 243 12688.83 144.40 54885.05 88888.00 2013-08-31 00:23:03.125 243 12688.83 144.40 54885.07 88888.00 2013-08-31 00:23:03.250 243 12688.75 144.40 54885.12 88888.00 2013-08-31 00:23:03.375 243 12688.77 144.40 54885.12 88888.00 2013-08-31 00:23:03.500 243 12688.80 144.38 54885.12 88888.00 2013-08-31 00:23:03.625 243 12688.80 144.38 54885.12 88888.00 2013-08-31 00:23:03.750 243 12688.80 144.38 54885.15 88888.00 2013-08-31 00:23:03.875 243 12688.77 144.38 54885.15 88888.00 2013-08-31 00:23:04.000 243 12688.75 144.38 54885.18 88888.00 2013-08-31 00:23:04.125 243 12688.77 144.38 54885.20 88888.00 2013-08-31 00:23:04.250 243 12688.80 144.35 54885.20 88888.00 2013-08-31 00:23:04.375 243 12688.80 144.38 54885.20 88888.00 2013-08-31 00:23:04.500 243 12688.85 144.38 54885.18 88888.00 2013-08-31 00:23:04.625 243 12688.85 144.38 54885.18 88888.00 2013-08-31 00:23:04.750 243 12688.80 144.38 54885.18 88888.00 2013-08-31 00:23:04.875 243 12688.77 144.38 54885.18 88888.00 2013-08-31 00:23:05.000 243 12688.83 144.35 54885.20 88888.00 2013-08-31 00:23:05.125 243 12688.85 144.35 54885.20 88888.00 2013-08-31 00:23:05.250 243 12688.83 144.32 54885.22 88888.00 2013-08-31 00:23:05.375 243 12688.88 144.35 54885.22 88888.00 2013-08-31 00:23:05.500 243 12688.88 144.35 54885.22 88888.00 2013-08-31 00:23:05.625 243 12688.85 144.35 54885.20 88888.00 2013-08-31 00:23:05.750 243 12688.85 144.35 54885.22 88888.00 2013-08-31 00:23:05.875 243 12688.80 144.30 54885.25 88888.00 2013-08-31 00:23:06.000 243 12688.77 144.30 54885.22 88888.00 2013-08-31 00:23:06.125 243 12688.80 144.32 54885.28 88888.00 2013-08-31 00:23:06.250 243 12688.85 144.35 54885.28 88888.00 2013-08-31 00:23:06.375 243 12688.88 144.35 54885.30 88888.00 2013-08-31 00:23:06.500 243 12688.83 144.32 54885.28 88888.00 2013-08-31 00:23:06.625 243 12688.83 144.30 54885.28 88888.00 2013-08-31 00:23:06.750 243 12688.85 144.30 54885.28 88888.00 2013-08-31 00:23:06.875 243 12688.88 144.30 54885.25 88888.00 2013-08-31 00:23:07.000 243 12688.85 144.30 54885.25 88888.00 2013-08-31 00:23:07.125 243 12688.85 144.28 54885.25 88888.00 2013-08-31 00:23:07.250 243 12688.85 144.25 54885.28 88888.00 2013-08-31 00:23:07.375 243 12688.92 144.30 54885.30 88888.00 2013-08-31 00:23:07.500 243 12688.92 144.30 54885.30 88888.00 2013-08-31 00:23:07.625 243 12688.92 144.30 54885.30 88888.00 2013-08-31 00:23:07.750 243 12688.98 144.28 54885.30 88888.00 2013-08-31 00:23:07.875 243 12688.95 144.28 54885.30 88888.00 2013-08-31 00:23:08.000 243 12688.98 144.28 54885.30 88888.00 2013-08-31 00:23:08.125 243 12689.00 144.25 54885.32 88888.00 2013-08-31 00:23:08.250 243 12689.05 144.25 54885.32 88888.00 2013-08-31 00:23:08.375 243 12689.02 144.25 54885.32 88888.00 2013-08-31 00:23:08.500 243 12688.98 144.25 54885.35 88888.00 2013-08-31 00:23:08.625 243 12688.98 144.28 54885.35 88888.00 2013-08-31 00:23:08.750 243 12689.00 144.28 54885.32 88888.00 2013-08-31 00:23:08.875 243 12689.05 144.28 54885.32 88888.00 2013-08-31 00:23:09.000 243 12689.02 144.28 54885.32 88888.00 2013-08-31 00:23:09.125 243 12689.00 144.28 54885.38 88888.00 2013-08-31 00:23:09.250 243 12689.05 144.28 54885.35 88888.00 2013-08-31 00:23:09.375 243 12689.08 144.28 54885.38 88888.00 2013-08-31 00:23:09.500 243 12689.10 144.28 54885.38 88888.00 2013-08-31 00:23:09.625 243 12689.12 144.30 54885.35 88888.00 2013-08-31 00:23:09.750 243 12689.17 144.28 54885.35 88888.00 2013-08-31 00:23:09.875 243 12689.27 144.25 54885.38 88888.00 2013-08-31 00:23:10.000 243 12689.33 144.25 54885.40 88888.00 2013-08-31 00:23:10.125 243 12689.30 144.28 54885.40 88888.00 2013-08-31 00:23:10.250 243 12689.33 144.25 54885.40 88888.00 2013-08-31 00:23:10.375 243 12689.35 144.22 54885.38 88888.00 2013-08-31 00:23:10.500 243 12689.35 144.22 54885.38 88888.00 2013-08-31 00:23:10.625 243 12689.35 144.22 54885.38 88888.00 2013-08-31 00:23:10.750 243 12689.40 144.25 54885.38 88888.00 2013-08-31 00:23:10.875 243 12689.42 144.22 54885.38 88888.00 2013-08-31 00:23:11.000 243 12689.45 144.22 54885.40 88888.00 2013-08-31 00:23:11.125 243 12689.45 144.22 54885.40 88888.00 2013-08-31 00:23:11.250 243 12689.48 144.25 54885.43 88888.00 2013-08-31 00:23:11.375 243 12689.55 144.28 54885.43 88888.00 2013-08-31 00:23:11.500 243 12689.58 144.25 54885.40 88888.00 2013-08-31 00:23:11.625 243 12689.58 144.20 54885.38 88888.00 2013-08-31 00:23:11.750 243 12689.60 144.22 54885.43 88888.00 2013-08-31 00:23:11.875 243 12689.62 144.22 54885.40 88888.00 2013-08-31 00:23:12.000 243 12689.65 144.20 54885.40 88888.00 2013-08-31 00:23:12.125 243 12689.70 144.22 54885.45 88888.00 2013-08-31 00:23:12.250 243 12689.70 144.20 54885.43 88888.00 2013-08-31 00:23:12.375 243 12689.67 144.15 54885.43 88888.00 2013-08-31 00:23:12.500 243 12689.60 144.15 54885.40 88888.00 2013-08-31 00:23:12.625 243 12689.58 144.15 54885.43 88888.00 2013-08-31 00:23:12.750 243 12689.60 144.15 54885.45 88888.00 2013-08-31 00:23:12.875 243 12689.60 144.15 54885.45 88888.00 2013-08-31 00:23:13.000 243 12689.58 144.15 54885.45 88888.00 2013-08-31 00:23:13.125 243 12689.55 144.12 54885.45 88888.00 2013-08-31 00:23:13.250 243 12689.55 144.07 54885.43 88888.00 2013-08-31 00:23:13.375 243 12689.60 144.07 54885.43 88888.00 2013-08-31 00:23:13.500 243 12689.67 144.07 54885.45 88888.00 2013-08-31 00:23:13.625 243 12689.67 144.07 54885.50 88888.00 2013-08-31 00:23:13.750 243 12689.67 144.10 54885.53 88888.00 2013-08-31 00:23:13.875 243 12689.65 144.10 54885.50 88888.00 2013-08-31 00:23:14.000 243 12689.65 144.07 54885.50 88888.00 2013-08-31 00:23:14.125 243 12689.65 144.05 54885.55 88888.00 2013-08-31 00:23:14.250 243 12689.65 144.05 54885.55 88888.00 2013-08-31 00:23:14.375 243 12689.70 144.03 54885.55 88888.00 2013-08-31 00:23:14.500 243 12689.77 144.03 54885.57 88888.00 2013-08-31 00:23:14.625 243 12689.77 144.03 54885.55 88888.00 2013-08-31 00:23:14.750 243 12689.70 144.00 54885.55 88888.00 2013-08-31 00:23:14.875 243 12689.70 143.97 54885.55 88888.00 2013-08-31 00:23:15.000 243 12689.73 143.97 54885.55 88888.00 2013-08-31 00:23:15.125 243 12689.77 144.00 54885.57 88888.00 2013-08-31 00:23:15.250 243 12689.73 143.97 54885.55 88888.00 2013-08-31 00:23:15.375 243 12689.73 143.97 54885.53 88888.00 2013-08-31 00:23:15.500 243 12689.75 143.97 54885.55 88888.00 2013-08-31 00:23:15.625 243 12689.75 143.95 54885.57 88888.00 2013-08-31 00:23:15.750 243 12689.77 143.95 54885.60 88888.00 2013-08-31 00:23:15.875 243 12689.75 143.95 54885.60 88888.00 2013-08-31 00:23:16.000 243 12689.80 143.93 54885.60 88888.00 2013-08-31 00:23:16.125 243 12689.88 143.93 54885.60 88888.00 2013-08-31 00:23:16.250 243 12689.88 143.95 54885.62 88888.00 2013-08-31 00:23:16.375 243 12689.83 143.93 54885.60 88888.00 2013-08-31 00:23:16.500 243 12689.88 143.90 54885.60 88888.00 2013-08-31 00:23:16.625 243 12689.98 143.90 54885.62 88888.00 2013-08-31 00:23:16.750 243 12689.95 143.93 54885.62 88888.00 2013-08-31 00:23:16.875 243 12689.95 143.93 54885.65 88888.00 2013-08-31 00:23:17.000 243 12690.00 143.90 54885.62 88888.00 2013-08-31 00:23:17.125 243 12690.05 143.90 54885.62 88888.00 2013-08-31 00:23:17.250 243 12690.02 143.88 54885.62 88888.00 2013-08-31 00:23:17.375 243 12689.98 143.85 54885.62 88888.00 2013-08-31 00:23:17.500 243 12690.00 143.88 54885.65 88888.00 2013-08-31 00:23:17.625 243 12690.02 143.85 54885.65 88888.00 2013-08-31 00:23:17.750 243 12690.08 143.85 54885.68 88888.00 2013-08-31 00:23:17.875 243 12690.15 143.80 54885.65 88888.00 2013-08-31 00:23:18.000 243 12690.12 143.82 54885.68 88888.00 2013-08-31 00:23:18.125 243 12690.08 143.82 54885.70 88888.00 2013-08-31 00:23:18.250 243 12690.08 143.82 54885.70 88888.00 2013-08-31 00:23:18.375 243 12690.12 143.82 54885.70 88888.00 2013-08-31 00:23:18.500 243 12690.12 143.82 54885.68 88888.00 2013-08-31 00:23:18.625 243 12690.10 143.82 54885.68 88888.00 2013-08-31 00:23:18.750 243 12690.10 143.82 54885.70 88888.00 2013-08-31 00:23:18.875 243 12690.15 143.85 54885.70 88888.00 2013-08-31 00:23:19.000 243 12690.12 143.82 54885.72 88888.00 2013-08-31 00:23:19.125 243 12690.12 143.82 54885.70 88888.00 2013-08-31 00:23:19.250 243 12690.10 143.80 54885.70 88888.00 2013-08-31 00:23:19.375 243 12690.17 143.85 54885.72 88888.00 2013-08-31 00:23:19.500 243 12690.25 143.88 54885.72 88888.00 2013-08-31 00:23:19.625 243 12690.27 143.88 54885.72 88888.00 2013-08-31 00:23:19.750 243 12690.27 143.88 54885.72 88888.00 2013-08-31 00:23:19.875 243 12690.17 143.85 54885.75 88888.00 2013-08-31 00:23:20.000 243 12690.17 143.88 54885.78 88888.00 2013-08-31 00:23:20.125 243 12690.23 143.90 54885.75 88888.00 2013-08-31 00:23:20.250 243 12690.25 143.88 54885.75 88888.00 2013-08-31 00:23:20.375 243 12690.30 143.90 54885.78 88888.00 2013-08-31 00:23:20.500 243 12690.33 143.90 54885.78 88888.00 2013-08-31 00:23:20.625 243 12690.40 143.90 54885.80 88888.00 2013-08-31 00:23:20.750 243 12690.40 143.93 54885.78 88888.00 2013-08-31 00:23:20.875 243 12690.42 143.90 54885.78 88888.00 2013-08-31 00:23:21.000 243 12690.42 143.93 54885.82 88888.00 2013-08-31 00:23:21.125 243 12690.45 143.90 54885.80 88888.00 2013-08-31 00:23:21.250 243 12690.42 143.90 54885.80 88888.00 2013-08-31 00:23:21.375 243 12690.48 143.93 54885.78 88888.00 2013-08-31 00:23:21.500 243 12690.48 143.95 54885.82 88888.00 2013-08-31 00:23:21.625 243 12690.52 143.93 54885.80 88888.00 2013-08-31 00:23:21.750 243 12690.58 143.93 54885.80 88888.00 2013-08-31 00:23:21.875 243 12690.52 143.93 54885.80 88888.00 2013-08-31 00:23:22.000 243 12690.55 143.93 54885.78 88888.00 2013-08-31 00:23:22.125 243 12690.65 143.93 54885.82 88888.00 2013-08-31 00:23:22.250 243 12690.60 143.93 54885.88 88888.00 2013-08-31 00:23:22.375 243 12690.50 143.93 54885.82 88888.00 2013-08-31 00:23:22.500 243 12690.52 143.93 54885.82 88888.00 2013-08-31 00:23:22.625 243 12690.60 143.95 54885.82 88888.00 2013-08-31 00:23:22.750 243 12690.62 143.95 54885.85 88888.00 2013-08-31 00:23:22.875 243 12690.67 143.95 54885.88 88888.00 2013-08-31 00:23:23.000 243 12690.75 143.95 54885.85 88888.00 2013-08-31 00:23:23.125 243 12690.80 143.90 54885.88 88888.00 2013-08-31 00:23:23.250 243 12690.73 143.88 54885.88 88888.00 2013-08-31 00:23:23.375 243 12690.73 143.90 54885.90 88888.00 2013-08-31 00:23:23.500 243 12690.75 143.90 54885.90 88888.00 2013-08-31 00:23:23.625 243 12690.75 143.90 54885.93 88888.00 2013-08-31 00:23:23.750 243 12690.75 143.90 54885.93 88888.00 2013-08-31 00:23:23.875 243 12690.75 143.88 54885.90 88888.00 2013-08-31 00:23:24.000 243 12690.75 143.85 54885.88 88888.00 2013-08-31 00:23:24.125 243 12690.77 143.90 54885.90 88888.00 2013-08-31 00:23:24.250 243 12690.75 143.88 54885.93 88888.00 2013-08-31 00:23:24.375 243 12690.75 143.90 54885.93 88888.00 2013-08-31 00:23:24.500 243 12690.75 143.85 54885.90 88888.00 2013-08-31 00:23:24.625 243 12690.77 143.85 54885.93 88888.00 2013-08-31 00:23:24.750 243 12690.83 143.82 54885.90 88888.00 2013-08-31 00:23:24.875 243 12690.83 143.85 54885.93 88888.00 2013-08-31 00:23:25.000 243 12690.85 143.85 54885.93 88888.00 2013-08-31 00:23:25.125 243 12690.90 143.85 54885.93 88888.00 2013-08-31 00:23:25.250 243 12690.85 143.85 54885.95 88888.00 2013-08-31 00:23:25.375 243 12690.90 143.88 54886.00 88888.00 2013-08-31 00:23:25.500 243 12690.88 143.88 54885.97 88888.00 2013-08-31 00:23:25.625 243 12690.88 143.85 54886.03 88888.00 2013-08-31 00:23:25.750 243 12690.85 143.88 54886.00 88888.00 2013-08-31 00:23:25.875 243 12689.12 142.78 54883.00 88888.00 2013-08-31 00:23:26.000 243 12689.20 142.78 54883.00 88888.00 2013-08-31 00:23:26.125 243 12689.20 142.75 54883.03 88888.00 2013-08-31 00:23:26.250 243 12689.17 142.75 54883.03 88888.00 2013-08-31 00:23:26.375 243 12689.17 142.78 54883.03 88888.00 2013-08-31 00:23:26.500 243 12689.15 142.78 54883.00 88888.00 2013-08-31 00:23:26.625 243 12689.15 142.78 54883.00 88888.00 2013-08-31 00:23:26.750 243 12689.17 142.75 54883.03 88888.00 2013-08-31 00:23:26.875 243 12690.98 143.90 54886.00 88888.00 2013-08-31 00:23:27.000 243 12690.98 143.93 54885.97 88888.00 2013-08-31 00:23:27.125 243 12690.98 143.97 54886.03 88888.00 2013-08-31 00:23:27.250 243 12691.00 143.93 54886.00 88888.00 2013-08-31 00:23:27.375 243 12691.05 143.95 54886.00 88888.00 2013-08-31 00:23:27.500 243 12691.02 144.00 54886.03 88888.00 2013-08-31 00:23:27.625 243 12691.05 144.00 54886.00 88888.00 2013-08-31 00:23:27.750 243 12691.08 144.00 54886.03 88888.00 2013-08-31 00:23:27.875 243 12691.12 144.03 54886.05 88888.00 2013-08-31 00:23:28.000 243 12691.12 144.00 54886.05 88888.00 2013-08-31 00:23:28.125 243 12691.15 144.03 54886.05 88888.00 2013-08-31 00:23:28.250 243 12691.15 144.05 54886.05 88888.00 2013-08-31 00:23:28.375 243 12691.20 144.10 54886.10 88888.00 2013-08-31 00:23:28.500 243 12691.25 144.10 54886.10 88888.00 2013-08-31 00:23:28.625 243 12691.25 144.12 54886.07 88888.00 2013-08-31 00:23:28.750 243 12691.25 144.12 54886.10 88888.00 2013-08-31 00:23:28.875 243 12691.30 144.15 54886.10 88888.00 2013-08-31 00:23:29.000 243 12691.30 144.18 54886.10 88888.00 2013-08-31 00:23:29.125 243 12691.33 144.20 54886.12 88888.00 2013-08-31 00:23:29.250 243 12691.33 144.18 54886.10 88888.00 2013-08-31 00:23:29.375 243 12691.40 144.20 54886.07 88888.00 2013-08-31 00:23:29.500 243 12691.42 144.25 54886.10 88888.00 2013-08-31 00:23:29.625 243 12691.40 144.28 54886.10 88888.00 2013-08-31 00:23:29.750 243 12691.48 144.25 54886.10 88888.00 2013-08-31 00:23:29.875 243 12691.50 144.22 54886.10 88888.00 2013-08-31 00:23:30.000 243 12691.55 144.25 54886.15 88888.00 2013-08-31 00:23:30.125 243 12691.58 144.28 54886.15 88888.00 2013-08-31 00:23:30.250 243 12691.60 144.25 54886.12 88888.00 2013-08-31 00:23:30.375 243 12691.62 144.28 54886.12 88888.00 2013-08-31 00:23:30.500 243 12691.67 144.25 54886.12 88888.00 2013-08-31 00:23:30.625 243 12691.67 144.25 54886.15 88888.00 2013-08-31 00:23:30.750 243 12691.67 144.25 54886.18 88888.00 2013-08-31 00:23:30.875 243 12691.60 144.22 54886.18 88888.00 2013-08-31 00:23:31.000 243 12691.52 144.22 54886.18 88888.00 2013-08-31 00:23:31.125 243 12691.52 144.18 54886.15 88888.00 2013-08-31 00:23:31.250 243 12691.52 144.18 54886.18 88888.00 2013-08-31 00:23:31.375 243 12691.60 144.18 54886.20 88888.00 2013-08-31 00:23:31.500 243 12691.58 144.18 54886.20 88888.00 2013-08-31 00:23:31.625 243 12691.58 144.18 54886.20 88888.00 2013-08-31 00:23:31.750 243 12691.55 144.15 54886.18 88888.00 2013-08-31 00:23:31.875 243 12691.62 144.12 54886.20 88888.00 2013-08-31 00:23:32.000 243 12691.62 144.12 54886.20 88888.00 2013-08-31 00:23:32.125 243 12691.60 144.12 54886.22 88888.00 2013-08-31 00:23:32.250 243 12691.60 144.10 54886.20 88888.00 2013-08-31 00:23:32.375 243 12691.65 144.05 54886.20 88888.00 2013-08-31 00:23:32.500 243 12691.67 144.03 54886.18 88888.00 2013-08-31 00:23:32.625 243 12691.62 144.03 54886.20 88888.00 2013-08-31 00:23:32.750 243 12691.62 144.03 54886.22 88888.00 2013-08-31 00:23:32.875 243 12691.70 144.05 54886.22 88888.00 2013-08-31 00:23:33.000 243 12691.75 144.03 54886.22 88888.00 2013-08-31 00:23:33.125 243 12691.75 144.03 54886.25 88888.00 2013-08-31 00:23:33.250 243 12691.75 144.03 54886.25 88888.00 2013-08-31 00:23:33.375 243 12691.77 144.00 54886.25 88888.00 2013-08-31 00:23:33.500 243 12691.80 143.97 54886.25 88888.00 2013-08-31 00:23:33.625 243 12691.85 143.97 54886.28 88888.00 2013-08-31 00:23:33.750 243 12691.85 143.97 54886.25 88888.00 2013-08-31 00:23:33.875 243 12691.83 143.95 54886.25 88888.00 2013-08-31 00:23:34.000 243 12691.80 143.95 54886.25 88888.00 2013-08-31 00:23:34.125 243 12691.83 143.95 54886.30 88888.00 2013-08-31 00:23:34.250 243 12691.85 143.97 54886.32 88888.00 2013-08-31 00:23:34.375 243 12691.83 144.00 54886.32 88888.00 2013-08-31 00:23:34.500 243 12691.77 144.00 54886.30 88888.00 2013-08-31 00:23:34.625 243 12691.80 144.00 54886.30 88888.00 2013-08-31 00:23:34.750 243 12691.75 144.00 54886.30 88888.00 2013-08-31 00:23:34.875 243 12691.70 144.03 54886.32 88888.00 2013-08-31 00:23:35.000 243 12691.77 144.05 54886.32 88888.00 2013-08-31 00:23:35.125 243 12691.83 144.05 54886.35 88888.00 2013-08-31 00:23:35.250 243 12691.85 144.05 54886.35 88888.00 2013-08-31 00:23:35.375 243 12691.88 144.05 54886.32 88888.00 2013-08-31 00:23:35.500 243 12691.85 144.07 54886.35 88888.00 2013-08-31 00:23:35.625 243 12691.83 144.10 54886.38 88888.00 2013-08-31 00:23:35.750 243 12691.85 144.12 54886.35 88888.00 2013-08-31 00:23:35.875 243 12691.85 144.12 54886.38 88888.00 2013-08-31 00:23:36.000 243 12691.85 144.12 54886.35 88888.00 2013-08-31 00:23:36.125 243 12691.90 144.12 54886.38 88888.00 2013-08-31 00:23:36.250 243 12691.85 144.15 54886.43 88888.00 2013-08-31 00:23:36.375 243 12691.90 144.15 54886.43 88888.00 2013-08-31 00:23:36.500 243 12691.92 144.15 54886.43 88888.00 2013-08-31 00:23:36.625 243 12691.98 144.15 54886.43 88888.00 2013-08-31 00:23:36.750 243 12692.00 144.18 54886.43 88888.00 2013-08-31 00:23:36.875 243 12691.98 144.20 54886.45 88888.00 2013-08-31 00:23:37.000 243 12691.95 144.15 54886.45 88888.00 2013-08-31 00:23:37.125 243 12691.95 144.12 54886.45 88888.00 2013-08-31 00:23:37.250 243 12691.90 144.12 54886.47 88888.00 2013-08-31 00:23:37.375 243 12691.90 144.18 54886.47 88888.00 2013-08-31 00:23:37.500 243 12691.85 144.18 54886.50 88888.00 2013-08-31 00:23:37.625 243 12691.85 144.15 54886.50 88888.00 2013-08-31 00:23:37.750 243 12691.90 144.18 54886.50 88888.00 2013-08-31 00:23:37.875 243 12691.92 144.18 54886.50 88888.00 2013-08-31 00:23:38.000 243 12691.95 144.15 54886.47 88888.00 2013-08-31 00:23:38.125 243 12691.98 144.12 54886.47 88888.00 2013-08-31 00:23:38.250 243 12691.90 144.12 54886.53 88888.00 2013-08-31 00:23:38.375 243 12691.90 144.12 54886.47 88888.00 2013-08-31 00:23:38.500 243 12691.90 144.10 54886.50 88888.00 2013-08-31 00:23:38.625 243 12691.92 144.10 54886.53 88888.00 2013-08-31 00:23:38.750 243 12691.95 144.10 54886.53 88888.00 2013-08-31 00:23:38.875 243 12691.92 144.07 54886.53 88888.00 2013-08-31 00:23:39.000 243 12691.88 144.05 54886.55 88888.00 2013-08-31 00:23:39.125 243 12691.85 144.07 54886.55 88888.00 2013-08-31 00:23:39.250 243 12691.90 144.05 54886.57 88888.00 2013-08-31 00:23:39.375 243 12691.95 144.05 54886.57 88888.00 2013-08-31 00:23:39.500 243 12691.95 144.00 54886.55 88888.00 2013-08-31 00:23:39.625 243 12692.00 144.03 54886.57 88888.00 2013-08-31 00:23:39.750 243 12692.02 144.00 54886.60 88888.00 2013-08-31 00:23:39.875 243 12692.05 144.00 54886.60 88888.00 2013-08-31 00:23:40.000 243 12692.05 144.00 54886.60 88888.00 2013-08-31 00:23:40.125 243 12692.02 144.00 54886.62 88888.00 2013-08-31 00:23:40.250 243 12692.00 144.00 54886.62 88888.00 2013-08-31 00:23:40.375 243 12692.00 144.03 54886.62 88888.00 2013-08-31 00:23:40.500 243 12692.05 144.00 54886.60 88888.00 2013-08-31 00:23:40.625 243 12692.15 144.00 54886.62 88888.00 2013-08-31 00:23:40.750 243 12692.15 144.00 54886.62 88888.00 2013-08-31 00:23:40.875 243 12692.10 144.03 54886.68 88888.00 2013-08-31 00:23:41.000 243 12692.05 144.03 54886.62 88888.00 2013-08-31 00:23:41.125 243 12692.02 144.03 54886.65 88888.00 2013-08-31 00:23:41.250 243 12692.02 144.05 54886.68 88888.00 2013-08-31 00:23:41.375 243 12692.08 144.05 54886.65 88888.00 2013-08-31 00:23:41.500 243 12692.15 144.05 54886.68 88888.00 2013-08-31 00:23:41.625 243 12692.12 144.07 54886.72 88888.00 2013-08-31 00:23:41.750 243 12692.05 144.10 54886.70 88888.00 2013-08-31 00:23:41.875 243 12691.98 144.10 54886.70 88888.00 2013-08-31 00:23:42.000 243 12692.00 144.12 54886.68 88888.00 2013-08-31 00:23:42.125 243 12692.02 144.10 54886.68 88888.00 2013-08-31 00:23:42.250 243 12691.98 144.12 54886.72 88888.00 2013-08-31 00:23:42.375 243 12692.00 144.12 54886.72 88888.00 2013-08-31 00:23:42.500 243 12691.95 144.15 54886.72 88888.00 2013-08-31 00:23:42.625 243 12691.98 144.15 54886.72 88888.00 2013-08-31 00:23:42.750 243 12692.02 144.15 54886.72 88888.00 2013-08-31 00:23:42.875 243 12692.15 144.18 54886.72 88888.00 2013-08-31 00:23:43.000 243 12692.15 144.22 54886.72 88888.00 2013-08-31 00:23:43.125 243 12692.08 144.22 54886.75 88888.00 2013-08-31 00:23:43.250 243 12692.00 144.22 54886.78 88888.00 2013-08-31 00:23:43.375 243 12692.10 144.25 54886.78 88888.00 2013-08-31 00:23:43.500 243 12692.15 144.28 54886.72 88888.00 2013-08-31 00:23:43.625 243 12692.17 144.28 54886.75 88888.00 2013-08-31 00:23:43.750 243 12692.15 144.30 54886.75 88888.00 2013-08-31 00:23:43.875 243 12692.15 144.32 54886.78 88888.00 2013-08-31 00:23:44.000 243 12692.20 144.35 54886.80 88888.00 2013-08-31 00:23:44.125 243 12692.23 144.35 54886.80 88888.00 2013-08-31 00:23:44.250 243 12692.23 144.35 54886.85 88888.00 2013-08-31 00:23:44.375 243 12692.25 144.38 54886.88 88888.00 2013-08-31 00:23:44.500 243 12692.27 144.38 54886.88 88888.00 2013-08-31 00:23:44.625 243 12692.33 144.40 54886.85 88888.00 2013-08-31 00:23:44.750 243 12692.33 144.40 54886.88 88888.00 2013-08-31 00:23:44.875 243 12692.27 144.40 54886.85 88888.00 2013-08-31 00:23:45.000 243 12692.25 144.40 54886.82 88888.00 2013-08-31 00:23:45.125 243 12692.27 144.43 54886.85 88888.00 2013-08-31 00:23:45.250 243 12692.27 144.40 54886.88 88888.00 2013-08-31 00:23:45.375 243 12692.25 144.38 54886.88 88888.00 2013-08-31 00:23:45.500 243 12692.27 144.38 54886.90 88888.00 2013-08-31 00:23:45.625 243 12692.30 144.38 54886.90 88888.00 2013-08-31 00:23:45.750 243 12692.27 144.38 54886.85 88888.00 2013-08-31 00:23:45.875 243 12692.23 144.38 54886.88 88888.00 2013-08-31 00:23:46.000 243 12692.30 144.38 54886.88 88888.00 2013-08-31 00:23:46.125 243 12692.33 144.38 54886.90 88888.00 2013-08-31 00:23:46.250 243 12692.30 144.35 54886.93 88888.00 2013-08-31 00:23:46.375 243 12692.30 144.38 54886.88 88888.00 2013-08-31 00:23:46.500 243 12692.33 144.38 54886.93 88888.00 2013-08-31 00:23:46.625 243 12692.33 144.38 54886.95 88888.00 2013-08-31 00:23:46.750 243 12692.27 144.38 54886.95 88888.00 2013-08-31 00:23:46.875 243 12692.27 144.32 54886.93 88888.00 2013-08-31 00:23:47.000 243 12692.25 144.35 54886.93 88888.00 2013-08-31 00:23:47.125 243 12692.27 144.32 54886.95 88888.00 2013-08-31 00:23:47.250 243 12692.27 144.32 54886.97 88888.00 2013-08-31 00:23:47.375 243 12692.30 144.35 54886.95 88888.00 2013-08-31 00:23:47.500 243 12692.30 144.35 54886.95 88888.00 2013-08-31 00:23:47.625 243 12692.30 144.32 54886.95 88888.00 2013-08-31 00:23:47.750 243 12692.35 144.32 54886.95 88888.00 2013-08-31 00:23:47.875 243 12692.38 144.32 54886.95 88888.00 2013-08-31 00:23:48.000 243 12692.38 144.35 54886.97 88888.00 2013-08-31 00:23:48.125 243 12692.33 144.38 54887.00 88888.00 2013-08-31 00:23:48.250 243 12692.25 144.35 54886.97 88888.00 2013-08-31 00:23:48.375 243 12692.42 144.35 54886.97 88888.00 2013-08-31 00:23:48.500 243 12692.48 144.32 54887.00 88888.00 2013-08-31 00:23:48.625 243 12692.40 144.35 54886.97 88888.00 2013-08-31 00:23:48.750 243 12692.38 144.38 54887.00 88888.00 2013-08-31 00:23:48.875 243 12692.40 144.35 54887.00 88888.00 2013-08-31 00:23:49.000 243 12692.42 144.38 54887.03 88888.00 2013-08-31 00:23:49.125 243 12692.50 144.40 54887.03 88888.00 2013-08-31 00:23:49.250 243 12692.45 144.40 54887.00 88888.00 2013-08-31 00:23:49.375 243 12692.42 144.40 54887.03 88888.00 2013-08-31 00:23:49.500 243 12692.35 144.43 54887.00 88888.00 2013-08-31 00:23:49.625 243 12692.38 144.43 54887.03 88888.00 2013-08-31 00:23:49.750 243 12692.42 144.45 54887.05 88888.00 2013-08-31 00:23:49.875 243 12692.45 144.45 54887.05 88888.00 2013-08-31 00:23:50.000 243 12692.45 144.45 54887.05 88888.00 2013-08-31 00:23:50.125 243 12692.45 144.47 54887.05 88888.00 2013-08-31 00:23:50.250 243 12692.50 144.47 54887.05 88888.00 2013-08-31 00:23:50.375 243 12692.48 144.50 54887.07 88888.00 2013-08-31 00:23:50.500 243 12692.48 144.50 54887.10 88888.00 2013-08-31 00:23:50.625 243 12692.50 144.47 54887.10 88888.00 2013-08-31 00:23:50.750 243 12692.52 144.47 54887.10 88888.00 2013-08-31 00:23:50.875 243 12692.50 144.50 54887.10 88888.00 2013-08-31 00:23:51.000 243 12692.48 144.50 54887.10 88888.00 2013-08-31 00:23:51.125 243 12692.52 144.50 54887.12 88888.00 2013-08-31 00:23:51.250 243 12692.55 144.50 54887.12 88888.00 2013-08-31 00:23:51.375 243 12692.55 144.55 54887.12 88888.00 2013-08-31 00:23:51.500 243 12692.55 144.55 54887.15 88888.00 2013-08-31 00:23:51.625 243 12692.62 144.55 54887.15 88888.00 2013-08-31 00:23:51.750 243 12692.62 144.55 54887.12 88888.00 2013-08-31 00:23:51.875 243 12692.58 144.55 54887.12 88888.00 2013-08-31 00:23:52.000 243 12692.58 144.53 54887.12 88888.00 2013-08-31 00:23:52.125 243 12692.62 144.53 54887.15 88888.00 2013-08-31 00:23:52.250 243 12692.62 144.50 54887.12 88888.00 2013-08-31 00:23:52.375 243 12692.67 144.50 54887.10 88888.00 2013-08-31 00:23:52.500 243 12692.62 144.55 54887.12 88888.00 2013-08-31 00:23:52.625 243 12692.60 144.55 54887.15 88888.00 2013-08-31 00:23:52.750 243 12692.65 144.53 54887.18 88888.00 2013-08-31 00:23:52.875 243 12692.65 144.53 54887.12 88888.00 2013-08-31 00:23:53.000 243 12692.62 144.50 54887.12 88888.00 2013-08-31 00:23:53.125 243 12692.60 144.53 54887.15 88888.00 2013-08-31 00:23:53.250 243 12692.55 144.53 54887.20 88888.00 2013-08-31 00:23:53.375 243 12692.62 144.55 54887.20 88888.00 2013-08-31 00:23:53.500 243 12692.70 144.53 54887.18 88888.00 2013-08-31 00:23:53.625 243 12692.75 144.50 54887.20 88888.00 2013-08-31 00:23:53.750 243 12692.70 144.50 54887.18 88888.00 2013-08-31 00:23:53.875 243 12692.67 144.50 54887.20 88888.00 2013-08-31 00:23:54.000 243 12692.73 144.47 54887.20 88888.00 2013-08-31 00:23:54.125 243 12692.73 144.47 54887.22 88888.00 2013-08-31 00:23:54.250 243 12692.65 144.47 54887.25 88888.00 2013-08-31 00:23:54.375 243 12692.67 144.47 54887.25 88888.00 2013-08-31 00:23:54.500 243 12692.62 144.47 54887.25 88888.00 2013-08-31 00:23:54.625 243 12692.60 144.47 54887.25 88888.00 2013-08-31 00:23:54.750 243 12692.52 144.47 54887.25 88888.00 2013-08-31 00:23:54.875 243 12692.58 144.50 54887.30 88888.00 2013-08-31 00:23:55.000 243 12692.55 144.47 54887.28 88888.00 2013-08-31 00:23:55.125 243 12692.50 144.47 54887.30 88888.00 2013-08-31 00:23:55.250 243 12692.55 144.50 54887.32 88888.00 2013-08-31 00:23:55.375 243 12692.60 144.50 54887.30 88888.00 2013-08-31 00:23:55.500 243 12692.55 144.53 54887.30 88888.00 2013-08-31 00:23:55.625 243 12692.58 144.50 54887.30 88888.00 2013-08-31 00:23:55.750 243 12692.58 144.50 54887.30 88888.00 2013-08-31 00:23:55.875 243 12692.60 144.47 54887.32 88888.00 2013-08-31 00:23:56.000 243 12692.62 144.50 54887.35 88888.00 2013-08-31 00:23:56.125 243 12692.62 144.53 54887.35 88888.00 2013-08-31 00:23:56.250 243 12692.65 144.55 54887.35 88888.00 2013-08-31 00:23:56.375 243 12692.67 144.55 54887.38 88888.00 2013-08-31 00:23:56.500 243 12692.67 144.55 54887.32 88888.00 2013-08-31 00:23:56.625 243 12692.67 144.57 54887.35 88888.00 2013-08-31 00:23:56.750 243 12692.67 144.57 54887.38 88888.00 2013-08-31 00:23:56.875 243 12692.75 144.60 54887.35 88888.00 2013-08-31 00:23:57.000 243 12692.73 144.60 54887.38 88888.00 2013-08-31 00:23:57.125 243 12692.73 144.62 54887.35 88888.00 2013-08-31 00:23:57.250 243 12692.75 144.60 54887.35 88888.00 2013-08-31 00:23:57.375 243 12692.80 144.65 54887.35 88888.00 2013-08-31 00:23:57.500 243 12692.88 144.65 54887.35 88888.00 2013-08-31 00:23:57.625 243 12692.92 144.65 54887.35 88888.00 2013-08-31 00:23:57.750 243 12692.92 144.68 54887.35 88888.00 2013-08-31 00:23:57.875 243 12692.92 144.70 54887.35 88888.00 2013-08-31 00:23:58.000 243 12693.00 144.72 54887.35 88888.00 2013-08-31 00:23:58.125 243 12693.02 144.70 54887.40 88888.00 2013-08-31 00:23:58.250 243 12693.00 144.70 54887.40 88888.00 2013-08-31 00:23:58.375 243 12693.00 144.75 54887.40 88888.00 2013-08-31 00:23:58.500 243 12692.95 144.78 54887.43 88888.00 2013-08-31 00:23:58.625 243 12692.90 144.78 54887.40 88888.00 2013-08-31 00:23:58.750 243 12692.88 144.78 54887.40 88888.00 2013-08-31 00:23:58.875 243 12692.92 144.80 54887.43 88888.00 2013-08-31 00:23:59.000 243 12693.02 144.80 54887.43 88888.00 2013-08-31 00:23:59.125 243 12693.05 144.78 54887.43 88888.00 2013-08-31 00:23:59.250 243 12693.08 144.78 54887.43 88888.00 2013-08-31 00:23:59.375 243 12693.12 144.78 54887.43 88888.00 2013-08-31 00:23:59.500 243 12693.12 144.75 54887.45 88888.00 2013-08-31 00:23:59.625 243 12693.05 144.75 54887.45 88888.00 2013-08-31 00:23:59.750 243 12693.00 144.78 54887.45 88888.00 2013-08-31 00:23:59.875 243 12693.02 144.75 54887.45 88888.00 2013-08-31 00:24:00.000 243 12693.02 144.75 54887.45 88888.00 2013-08-31 00:24:00.125 243 12693.02 144.78 54887.47 88888.00 2013-08-31 00:24:00.250 243 12693.05 144.75 54887.50 88888.00 2013-08-31 00:24:00.375 243 12693.08 144.75 54887.50 88888.00 2013-08-31 00:24:00.500 243 12693.05 144.72 54887.53 88888.00 2013-08-31 00:24:00.625 243 12693.02 144.75 54887.47 88888.00 2013-08-31 00:24:00.750 243 12693.00 144.75 54887.50 88888.00 2013-08-31 00:24:00.875 243 12692.95 144.78 54887.50 88888.00 2013-08-31 00:24:01.000 243 12692.92 144.78 54887.53 88888.00 2013-08-31 00:24:01.125 243 12692.90 144.78 54887.53 88888.00 2013-08-31 00:24:01.250 243 12692.92 144.72 54887.53 88888.00 2013-08-31 00:24:01.375 243 12693.00 144.72 54887.53 88888.00 2013-08-31 00:24:01.500 243 12693.00 144.72 54887.53 88888.00 2013-08-31 00:24:01.625 243 12692.95 144.72 54887.50 88888.00 2013-08-31 00:24:01.750 243 12692.95 144.75 54887.53 88888.00 2013-08-31 00:24:01.875 243 12693.02 144.78 54887.57 88888.00 2013-08-31 00:24:02.000 243 12693.05 144.75 54887.57 88888.00 2013-08-31 00:24:02.125 243 12693.00 144.72 54887.57 88888.00 2013-08-31 00:24:02.250 243 12692.92 144.68 54887.57 88888.00 2013-08-31 00:24:02.375 243 12692.95 144.70 54887.57 88888.00 2013-08-31 00:24:02.500 243 12692.95 144.72 54887.60 88888.00 2013-08-31 00:24:02.625 243 12692.95 144.72 54887.60 88888.00 2013-08-31 00:24:02.750 243 12692.90 144.70 54887.57 88888.00 2013-08-31 00:24:02.875 243 12692.88 144.65 54887.60 88888.00 2013-08-31 00:24:03.000 243 12692.92 144.65 54887.60 88888.00 2013-08-31 00:24:03.125 243 12692.95 144.65 54887.62 88888.00 2013-08-31 00:24:03.250 243 12692.85 144.65 54887.62 88888.00 2013-08-31 00:24:03.375 243 12692.90 144.68 54887.62 88888.00 2013-08-31 00:24:03.500 243 12692.98 144.68 54887.62 88888.00 2013-08-31 00:24:03.625 243 12692.98 144.65 54887.62 88888.00 2013-08-31 00:24:03.750 243 12692.98 144.65 54887.62 88888.00 2013-08-31 00:24:03.875 243 12692.98 144.68 54887.62 88888.00 2013-08-31 00:24:04.000 243 12692.92 144.70 54887.65 88888.00 2013-08-31 00:24:04.125 243 12692.98 144.72 54887.65 88888.00 2013-08-31 00:24:04.250 243 12693.00 144.70 54887.70 88888.00 2013-08-31 00:24:04.375 243 12693.02 144.70 54887.68 88888.00 2013-08-31 00:24:04.500 243 12693.02 144.72 54887.68 88888.00 2013-08-31 00:24:04.625 243 12693.00 144.72 54887.68 88888.00 2013-08-31 00:24:04.750 243 12693.05 144.70 54887.70 88888.00 2013-08-31 00:24:04.875 243 12693.00 144.68 54887.72 88888.00 2013-08-31 00:24:05.000 243 12692.95 144.68 54887.72 88888.00 2013-08-31 00:24:05.125 243 12692.95 144.68 54887.72 88888.00 2013-08-31 00:24:05.250 243 12692.98 144.72 54887.80 88888.00 2013-08-31 00:24:05.375 243 12693.08 144.72 54887.80 88888.00 2013-08-31 00:24:05.500 243 12693.02 144.68 54887.78 88888.00 2013-08-31 00:24:05.625 243 12693.00 144.68 54887.78 88888.00 2013-08-31 00:24:05.750 243 12692.98 144.70 54887.78 88888.00 2013-08-31 00:24:05.875 243 12692.98 144.70 54887.75 88888.00 2013-08-31 00:24:06.000 243 12692.98 144.72 54887.78 88888.00 2013-08-31 00:24:06.125 243 12692.98 144.72 54887.78 88888.00 2013-08-31 00:24:06.250 243 12693.00 144.72 54887.78 88888.00 2013-08-31 00:24:06.375 243 12693.05 144.72 54887.80 88888.00 2013-08-31 00:24:06.500 243 12693.00 144.72 54887.82 88888.00 2013-08-31 00:24:06.625 243 12692.95 144.72 54887.88 88888.00 2013-08-31 00:24:06.750 243 12692.98 144.70 54887.88 88888.00 2013-08-31 00:24:06.875 243 12692.95 144.70 54887.85 88888.00 2013-08-31 00:24:07.000 243 12692.98 144.70 54887.85 88888.00 2013-08-31 00:24:07.125 243 12692.92 144.72 54887.88 88888.00 2013-08-31 00:24:07.250 243 12692.90 144.70 54887.88 88888.00 2013-08-31 00:24:07.375 243 12692.98 144.70 54887.90 88888.00 2013-08-31 00:24:07.500 243 12693.00 144.72 54887.90 88888.00 2013-08-31 00:24:07.625 243 12693.00 144.72 54887.90 88888.00 2013-08-31 00:24:07.750 243 12692.90 144.70 54887.90 88888.00 2013-08-31 00:24:07.875 243 12692.83 144.72 54887.93 88888.00 2013-08-31 00:24:08.000 243 12692.83 144.70 54887.93 88888.00 2013-08-31 00:24:08.125 243 12692.90 144.70 54887.95 88888.00 2013-08-31 00:24:08.250 243 12692.88 144.68 54887.97 88888.00 2013-08-31 00:24:08.375 243 12692.83 144.68 54887.95 88888.00 2013-08-31 00:24:08.500 243 12692.77 144.68 54887.95 88888.00 2013-08-31 00:24:08.625 243 12692.80 144.68 54887.95 88888.00 2013-08-31 00:24:08.750 243 12692.83 144.65 54887.97 88888.00 2013-08-31 00:24:08.875 243 12692.83 144.62 54887.97 88888.00 2013-08-31 00:24:09.000 243 12692.83 144.62 54887.97 88888.00 2013-08-31 00:24:09.125 243 12692.85 144.68 54888.00 88888.00 2013-08-31 00:24:09.250 243 12692.83 144.65 54888.03 88888.00 2013-08-31 00:24:09.375 243 12692.83 144.65 54888.05 88888.00 2013-08-31 00:24:09.500 243 12692.85 144.60 54888.03 88888.00 2013-08-31 00:24:09.625 243 12692.85 144.60 54888.05 88888.00 2013-08-31 00:24:09.750 243 12692.85 144.62 54888.05 88888.00 2013-08-31 00:24:09.875 243 12692.83 144.57 54888.05 88888.00 2013-08-31 00:24:10.000 243 12692.80 144.57 54888.07 88888.00 2013-08-31 00:24:10.125 243 12692.85 144.57 54888.07 88888.00 2013-08-31 00:24:10.250 243 12692.85 144.60 54888.07 88888.00 2013-08-31 00:24:10.375 243 12692.83 144.60 54888.05 88888.00 2013-08-31 00:24:10.500 243 12692.80 144.57 54888.05 88888.00 2013-08-31 00:24:10.625 243 12692.80 144.57 54888.05 88888.00 2013-08-31 00:24:10.750 243 12692.88 144.60 54888.07 88888.00 2013-08-31 00:24:10.875 243 12692.88 144.55 54888.05 88888.00 2013-08-31 00:24:11.000 243 12692.90 144.57 54888.03 88888.00 2013-08-31 00:24:11.125 243 12692.95 144.55 54888.07 88888.00 2013-08-31 00:24:11.250 243 12692.92 144.50 54888.07 88888.00 2013-08-31 00:24:11.375 243 12692.90 144.53 54888.10 88888.00 2013-08-31 00:24:11.500 243 12692.88 144.53 54888.12 88888.00 2013-08-31 00:24:11.625 243 12692.92 144.50 54888.12 88888.00 2013-08-31 00:24:11.750 243 12692.95 144.50 54888.12 88888.00 2013-08-31 00:24:11.875 243 12692.95 144.50 54888.15 88888.00 2013-08-31 00:24:12.000 243 12692.95 144.53 54888.18 88888.00 2013-08-31 00:24:12.125 243 12693.00 144.50 54888.18 88888.00 2013-08-31 00:24:12.250 243 12692.98 144.47 54888.15 88888.00 2013-08-31 00:24:12.375 243 12692.95 144.47 54888.12 88888.00 2013-08-31 00:24:12.500 243 12692.88 144.45 54888.12 88888.00 2013-08-31 00:24:12.625 243 12692.85 144.45 54888.15 88888.00 2013-08-31 00:24:12.750 243 12692.90 144.47 54888.18 88888.00 2013-08-31 00:24:12.875 243 12692.90 144.47 54888.18 88888.00 2013-08-31 00:24:13.000 243 12692.98 144.47 54888.15 88888.00 2013-08-31 00:24:13.125 243 12692.98 144.45 54888.18 88888.00 2013-08-31 00:24:13.250 243 12693.00 144.45 54888.20 88888.00 2013-08-31 00:24:13.375 243 12693.08 144.47 54888.22 88888.00 2013-08-31 00:24:13.500 243 12693.08 144.50 54888.22 88888.00 2013-08-31 00:24:13.625 243 12693.05 144.50 54888.22 88888.00 2013-08-31 00:24:13.750 243 12693.02 144.47 54888.22 88888.00 2013-08-31 00:24:13.875 243 12693.05 144.53 54888.25 88888.00 2013-08-31 00:24:14.000 243 12693.02 144.53 54888.22 88888.00 2013-08-31 00:24:14.125 243 12693.00 144.53 54888.25 88888.00 2013-08-31 00:24:14.250 243 12693.02 144.50 54888.25 88888.00 2013-08-31 00:24:14.375 243 12693.00 144.50 54888.22 88888.00 2013-08-31 00:24:14.500 243 12693.00 144.47 54888.25 88888.00 2013-08-31 00:24:14.625 243 12693.05 144.53 54888.30 88888.00 2013-08-31 00:24:14.750 243 12693.12 144.57 54888.32 88888.00 2013-08-31 00:24:14.875 243 12693.10 144.55 54888.30 88888.00 2013-08-31 00:24:15.000 243 12693.05 144.55 54888.28 88888.00 2013-08-31 00:24:15.125 243 12693.05 144.53 54888.30 88888.00 2013-08-31 00:24:15.250 243 12693.08 144.55 54888.30 88888.00 2013-08-31 00:24:15.375 243 12693.10 144.57 54888.32 88888.00 2013-08-31 00:24:15.500 243 12693.15 144.57 54888.30 88888.00 2013-08-31 00:24:15.625 243 12693.17 144.55 54888.30 88888.00 2013-08-31 00:24:15.750 243 12693.20 144.55 54888.30 88888.00 2013-08-31 00:24:15.875 243 12693.17 144.57 54888.30 88888.00 2013-08-31 00:24:16.000 243 12693.17 144.55 54888.32 88888.00 2013-08-31 00:24:16.125 243 12693.20 144.55 54888.40 88888.00 2013-08-31 00:24:16.250 243 12693.20 144.55 54888.45 88888.00 2013-08-31 00:24:16.375 243 12693.23 144.57 54888.38 88888.00 2013-08-31 00:24:16.500 243 12693.20 144.55 54888.30 88888.00 2013-08-31 00:24:16.625 243 12693.20 144.53 54888.30 88888.00 2013-08-31 00:24:16.750 243 12693.23 144.55 54888.32 88888.00 2013-08-31 00:24:16.875 243 12693.20 144.55 54888.35 88888.00 2013-08-31 00:24:17.000 243 12693.20 144.50 54888.30 88888.00 2013-08-31 00:24:17.125 243 12693.23 144.50 54888.32 88888.00 2013-08-31 00:24:17.250 243 12693.20 144.55 54888.35 88888.00 2013-08-31 00:24:17.375 243 12693.27 144.57 54888.35 88888.00 2013-08-31 00:24:17.500 243 12693.30 144.55 54888.35 88888.00 2013-08-31 00:24:17.625 243 12693.27 144.55 54888.32 88888.00 2013-08-31 00:24:17.750 243 12693.25 144.55 54888.32 88888.00 2013-08-31 00:24:17.875 243 12693.20 144.55 54888.32 88888.00 2013-08-31 00:24:18.000 243 12693.27 144.57 54888.35 88888.00 2013-08-31 00:24:18.125 243 12693.35 144.55 54888.38 88888.00 2013-08-31 00:24:18.250 243 12693.42 144.53 54888.38 88888.00 2013-08-31 00:24:18.375 243 12693.45 144.53 54888.35 88888.00 2013-08-31 00:24:18.500 243 12693.38 144.55 54888.40 88888.00 2013-08-31 00:24:18.625 243 12693.33 144.55 54888.45 88888.00 2013-08-31 00:24:18.750 243 12693.33 144.55 54888.40 88888.00 2013-08-31 00:24:18.875 243 12693.35 144.55 54888.32 88888.00 2013-08-31 00:24:19.000 243 12693.38 144.55 54888.32 88888.00 2013-08-31 00:24:19.125 243 12693.42 144.60 54888.38 88888.00 2013-08-31 00:24:19.250 243 12693.40 144.57 54888.38 88888.00 2013-08-31 00:24:19.375 243 12693.45 144.57 54888.38 88888.00 2013-08-31 00:24:19.500 243 12693.48 144.57 54888.38 88888.00 2013-08-31 00:24:19.625 243 12693.48 144.57 54888.40 88888.00 2013-08-31 00:24:19.750 243 12693.50 144.57 54888.40 88888.00 2013-08-31 00:24:19.875 243 12693.55 144.57 54888.43 88888.00 2013-08-31 00:24:20.000 243 12693.55 144.57 54888.45 88888.00 2013-08-31 00:24:20.125 243 12693.58 144.55 54888.47 88888.00 2013-08-31 00:24:20.250 243 12693.55 144.53 54888.43 88888.00 2013-08-31 00:24:20.375 243 12693.55 144.53 54888.43 88888.00 2013-08-31 00:24:20.500 243 12693.60 144.55 54888.40 88888.00 2013-08-31 00:24:20.625 243 12693.65 144.55 54888.43 88888.00 2013-08-31 00:24:20.750 243 12693.65 144.57 54888.43 88888.00 2013-08-31 00:24:20.875 243 12693.65 144.57 54888.43 88888.00 2013-08-31 00:24:21.000 243 12693.70 144.60 54888.43 88888.00 2013-08-31 00:24:21.125 243 12693.67 144.60 54888.45 88888.00 2013-08-31 00:24:21.250 243 12693.60 144.60 54888.47 88888.00 2013-08-31 00:24:21.375 243 12693.62 144.60 54888.45 88888.00 2013-08-31 00:24:21.500 243 12693.60 144.60 54888.45 88888.00 2013-08-31 00:24:21.625 243 12693.65 144.62 54888.45 88888.00 2013-08-31 00:24:21.750 243 12693.73 144.65 54888.47 88888.00 2013-08-31 00:24:21.875 243 12693.70 144.65 54888.45 88888.00 2013-08-31 00:24:22.000 243 12693.75 144.65 54888.45 88888.00 2013-08-31 00:24:22.125 243 12693.80 144.65 54888.47 88888.00 2013-08-31 00:24:22.250 243 12693.77 144.65 54888.47 88888.00 2013-08-31 00:24:22.375 243 12693.77 144.65 54888.45 88888.00 2013-08-31 00:24:22.500 243 12693.75 144.68 54888.45 88888.00 2013-08-31 00:24:22.625 243 12693.85 144.70 54888.45 88888.00 2013-08-31 00:24:22.750 243 12693.85 144.72 54888.45 88888.00 2013-08-31 00:24:22.875 243 12693.83 144.72 54888.43 88888.00 2013-08-31 00:24:23.000 243 12693.75 144.75 54888.43 88888.00 2013-08-31 00:24:23.125 243 12693.77 144.75 54888.45 88888.00 2013-08-31 00:24:23.250 243 12693.88 144.75 54888.47 88888.00 2013-08-31 00:24:23.375 243 12693.92 144.80 54888.47 88888.00 2013-08-31 00:24:23.500 243 12693.92 144.80 54888.47 88888.00 2013-08-31 00:24:23.625 243 12693.98 144.82 54888.47 88888.00 2013-08-31 00:24:23.750 243 12694.00 144.80 54888.47 88888.00 2013-08-31 00:24:23.875 243 12694.05 144.82 54888.47 88888.00 2013-08-31 00:24:24.000 243 12694.10 144.85 54888.50 88888.00 2013-08-31 00:24:24.125 243 12694.10 144.82 54888.53 88888.00 2013-08-31 00:24:24.250 243 12694.08 144.85 54888.50 88888.00 2013-08-31 00:24:24.375 243 12694.12 144.88 54888.50 88888.00 2013-08-31 00:24:24.500 243 12694.12 144.88 54888.50 88888.00 2013-08-31 00:24:24.625 243 12694.05 144.85 54888.50 88888.00 2013-08-31 00:24:24.750 243 12694.05 144.85 54888.50 88888.00 2013-08-31 00:24:24.875 243 12694.10 144.88 54888.53 88888.00 2013-08-31 00:24:25.000 243 12694.10 144.88 54888.50 88888.00 2013-08-31 00:24:25.125 243 12694.10 144.90 54888.55 88888.00 2013-08-31 00:24:25.250 243 12694.10 144.88 54888.55 88888.00 2013-08-31 00:24:25.375 243 12694.10 144.88 54888.53 88888.00 2013-08-31 00:24:25.500 243 12694.08 144.88 54888.53 88888.00 2013-08-31 00:24:25.625 243 12694.15 144.90 54888.53 88888.00 2013-08-31 00:24:25.750 243 12694.20 144.85 54888.50 88888.00 2013-08-31 00:24:25.875 243 12694.20 144.85 54888.50 88888.00 2013-08-31 00:24:26.000 243 12694.20 144.88 54888.55 88888.00 2013-08-31 00:24:26.125 243 12694.30 144.88 54888.55 88888.00 2013-08-31 00:24:26.250 243 12694.27 144.85 54888.55 88888.00 2013-08-31 00:24:26.375 243 12694.25 144.85 54888.55 88888.00 2013-08-31 00:24:26.500 243 12694.27 144.82 54888.55 88888.00 2013-08-31 00:24:26.625 243 12694.25 144.82 54888.57 88888.00 2013-08-31 00:24:26.750 243 12694.27 144.82 54888.57 88888.00 2013-08-31 00:24:26.875 243 12694.27 144.85 54888.57 88888.00 2013-08-31 00:24:27.000 243 12694.25 144.85 54888.60 88888.00 2013-08-31 00:24:27.125 243 12694.20 144.85 54888.57 88888.00 2013-08-31 00:24:27.250 243 12694.17 144.82 54888.57 88888.00 2013-08-31 00:24:27.375 243 12694.27 144.80 54888.57 88888.00 2013-08-31 00:24:27.500 243 12694.30 144.80 54888.57 88888.00 2013-08-31 00:24:27.625 243 12694.30 144.82 54888.57 88888.00 2013-08-31 00:24:27.750 243 12694.38 144.85 54888.60 88888.00 2013-08-31 00:24:27.875 243 12694.40 144.85 54888.62 88888.00 2013-08-31 00:24:28.000 243 12694.40 144.85 54888.60 88888.00 2013-08-31 00:24:28.125 243 12694.40 144.85 54888.62 88888.00 2013-08-31 00:24:28.250 243 12694.40 144.85 54888.62 88888.00 2013-08-31 00:24:28.375 243 12694.40 144.88 54888.62 88888.00 2013-08-31 00:24:28.500 243 12694.38 144.88 54888.62 88888.00 2013-08-31 00:24:28.625 243 12694.40 144.90 54888.57 88888.00 2013-08-31 00:24:28.750 243 12694.38 144.90 54888.60 88888.00 2013-08-31 00:24:28.875 243 12694.40 144.88 54888.60 88888.00 2013-08-31 00:24:29.000 243 12694.42 144.90 54888.62 88888.00 2013-08-31 00:24:29.125 243 12694.45 144.97 54888.68 88888.00 2013-08-31 00:24:29.250 243 12694.40 144.97 54888.65 88888.00 2013-08-31 00:24:29.375 243 12694.42 144.97 54888.62 88888.00 2013-08-31 00:24:29.500 243 12694.42 144.95 54888.65 88888.00 2013-08-31 00:24:29.625 243 12694.48 144.97 54888.62 88888.00 2013-08-31 00:24:29.750 243 12694.55 145.03 54888.68 88888.00 2013-08-31 00:24:29.875 243 12694.48 145.05 54888.65 88888.00 2013-08-31 00:24:30.000 243 12694.45 145.05 54888.68 88888.00 2013-08-31 00:24:30.125 243 12694.48 145.05 54888.70 88888.00 2013-08-31 00:24:30.250 243 12694.58 145.07 54888.70 88888.00 2013-08-31 00:24:30.375 243 12694.58 145.10 54888.70 88888.00 2013-08-31 00:24:30.500 243 12694.52 145.12 54888.68 88888.00 2013-08-31 00:24:30.625 243 12694.52 145.12 54888.68 88888.00 2013-08-31 00:24:30.750 243 12694.52 145.18 54888.68 88888.00 2013-08-31 00:24:30.875 243 12694.60 145.15 54888.70 88888.00 2013-08-31 00:24:31.000 243 12694.67 145.20 54888.70 88888.00 2013-08-31 00:24:31.125 243 12694.62 145.18 54888.70 88888.00 2013-08-31 00:24:31.250 243 12694.62 145.22 54888.70 88888.00 2013-08-31 00:24:31.375 243 12694.67 145.25 54888.68 88888.00 2013-08-31 00:24:31.500 243 12694.67 145.25 54888.68 88888.00 2013-08-31 00:24:31.625 243 12694.67 145.25 54888.68 88888.00 2013-08-31 00:24:31.750 243 12694.67 145.28 54888.68 88888.00 2013-08-31 00:24:31.875 243 12694.62 145.28 54888.68 88888.00 2013-08-31 00:24:32.000 243 12694.65 145.28 54888.68 88888.00 2013-08-31 00:24:32.125 243 12694.70 145.28 54888.70 88888.00 2013-08-31 00:24:32.250 243 12694.73 145.28 54888.70 88888.00 2013-08-31 00:24:32.375 243 12694.73 145.28 54888.70 88888.00 2013-08-31 00:24:32.500 243 12694.73 145.28 54888.70 88888.00 2013-08-31 00:24:32.625 243 12694.75 145.30 54888.68 88888.00 2013-08-31 00:24:32.750 243 12694.77 145.32 54888.70 88888.00 2013-08-31 00:24:32.875 243 12694.77 145.30 54888.70 88888.00 2013-08-31 00:24:33.000 243 12694.80 145.30 54888.68 88888.00 2013-08-31 00:24:33.125 243 12694.77 145.32 54888.68 88888.00 2013-08-31 00:24:33.250 243 12694.75 145.35 54888.70 88888.00 2013-08-31 00:24:33.375 243 12694.83 145.35 54888.72 88888.00 2013-08-31 00:24:33.500 243 12694.85 145.32 54888.70 88888.00 2013-08-31 00:24:33.625 243 12694.88 145.32 54888.65 88888.00 2013-08-31 00:24:33.750 243 12694.85 145.28 54888.62 88888.00 2013-08-31 00:24:33.875 243 12694.85 145.32 54888.68 88888.00 2013-08-31 00:24:34.000 243 12694.85 145.38 54888.72 88888.00 2013-08-31 00:24:34.125 243 12694.88 145.38 54888.72 88888.00 2013-08-31 00:24:34.250 243 12694.90 145.35 54888.75 88888.00 2013-08-31 00:24:34.375 243 12694.95 145.38 54888.75 88888.00 2013-08-31 00:24:34.500 243 12694.98 145.38 54888.72 88888.00 2013-08-31 00:24:34.625 243 12695.00 145.38 54888.72 88888.00 2013-08-31 00:24:34.750 243 12694.95 145.38 54888.72 88888.00 2013-08-31 00:24:34.875 243 12694.98 145.40 54888.72 88888.00 2013-08-31 00:24:35.000 243 12694.95 145.43 54888.75 88888.00 2013-08-31 00:24:35.125 243 12694.92 145.38 54888.78 88888.00 2013-08-31 00:24:35.250 243 12694.88 145.40 54888.78 88888.00 2013-08-31 00:24:35.375 243 12694.90 145.43 54888.78 88888.00 2013-08-31 00:24:35.500 243 12694.92 145.43 54888.75 88888.00 2013-08-31 00:24:35.625 243 12694.98 145.43 54888.78 88888.00 2013-08-31 00:24:35.750 243 12694.98 145.40 54888.75 88888.00 2013-08-31 00:24:35.875 243 12695.05 145.40 54888.78 88888.00 2013-08-31 00:24:36.000 243 12695.02 145.40 54888.78 88888.00 2013-08-31 00:24:36.125 243 12694.98 145.45 54888.80 88888.00 2013-08-31 00:24:36.250 243 12694.98 145.43 54888.80 88888.00 2013-08-31 00:24:36.375 243 12695.02 145.43 54888.80 88888.00 2013-08-31 00:24:36.500 243 12694.98 145.47 54888.82 88888.00 2013-08-31 00:24:36.625 243 12694.92 145.47 54888.82 88888.00 2013-08-31 00:24:36.750 243 12694.90 145.45 54888.82 88888.00 2013-08-31 00:24:36.875 243 12694.95 145.43 54888.80 88888.00 2013-08-31 00:24:37.000 243 12694.95 145.43 54888.78 88888.00 2013-08-31 00:24:37.125 243 12694.92 145.45 54888.78 88888.00 2013-08-31 00:24:37.250 243 12694.98 145.47 54888.82 88888.00 2013-08-31 00:24:37.375 243 12695.05 145.53 54888.82 88888.00 2013-08-31 00:24:37.500 243 12695.02 145.50 54888.82 88888.00 2013-08-31 00:24:37.625 243 12694.90 145.47 54888.82 88888.00 2013-08-31 00:24:37.750 243 12694.85 145.50 54888.80 88888.00 2013-08-31 00:24:37.875 243 12694.90 145.50 54888.80 88888.00 2013-08-31 00:24:38.000 243 12694.88 145.47 54888.78 88888.00 2013-08-31 00:24:38.125 243 12694.83 145.50 54888.80 88888.00 2013-08-31 00:24:38.250 243 12694.85 145.53 54888.82 88888.00 2013-08-31 00:24:38.375 243 12694.90 145.53 54888.85 88888.00 2013-08-31 00:24:38.500 243 12694.90 145.53 54888.85 88888.00 2013-08-31 00:24:38.625 243 12694.95 145.55 54888.88 88888.00 2013-08-31 00:24:38.750 243 12694.98 145.55 54888.90 88888.00 2013-08-31 00:24:38.875 243 12695.00 145.57 54888.88 88888.00 2013-08-31 00:24:39.000 243 12695.02 145.60 54888.88 88888.00 2013-08-31 00:24:39.125 243 12695.05 145.57 54888.88 88888.00 2013-08-31 00:24:39.250 243 12695.05 145.55 54888.90 88888.00 2013-08-31 00:24:39.375 243 12695.08 145.57 54888.90 88888.00 2013-08-31 00:24:39.500 243 12694.98 145.57 54888.93 88888.00 2013-08-31 00:24:39.625 243 12694.92 145.57 54888.90 88888.00 2013-08-31 00:24:39.750 243 12694.95 145.57 54888.93 88888.00 2013-08-31 00:24:39.875 243 12694.98 145.60 54888.90 88888.00 2013-08-31 00:24:40.000 243 12694.95 145.57 54888.90 88888.00 2013-08-31 00:24:40.125 243 12694.95 145.60 54888.93 88888.00 2013-08-31 00:24:40.250 243 12694.98 145.60 54888.90 88888.00 2013-08-31 00:24:40.375 243 12694.95 145.62 54888.93 88888.00 2013-08-31 00:24:40.500 243 12694.90 145.65 54888.95 88888.00 2013-08-31 00:24:40.625 243 12694.92 145.68 54888.95 88888.00 2013-08-31 00:24:40.750 243 12694.95 145.65 54888.95 88888.00 2013-08-31 00:24:40.875 243 12694.90 145.65 54888.93 88888.00 2013-08-31 00:24:41.000 243 12694.92 145.68 54888.95 88888.00 2013-08-31 00:24:41.125 243 12694.95 145.68 54888.97 88888.00 2013-08-31 00:24:41.250 243 12694.90 145.68 54888.97 88888.00 2013-08-31 00:24:41.375 243 12694.92 145.70 54888.95 88888.00 2013-08-31 00:24:41.500 243 12694.92 145.70 54888.97 88888.00 2013-08-31 00:24:41.625 243 12694.92 145.72 54888.95 88888.00 2013-08-31 00:24:41.750 243 12694.88 145.72 54888.97 88888.00 2013-08-31 00:24:41.875 243 12694.88 145.72 54889.00 88888.00 2013-08-31 00:24:42.000 243 12694.90 145.72 54889.00 88888.00 2013-08-31 00:24:42.125 243 12694.85 145.72 54888.97 88888.00 2013-08-31 00:24:42.250 243 12694.83 145.70 54889.00 88888.00 2013-08-31 00:24:42.375 243 12694.88 145.72 54889.03 88888.00 2013-08-31 00:24:42.500 243 12694.88 145.70 54889.00 88888.00 2013-08-31 00:24:42.625 243 12694.88 145.70 54889.03 88888.00 2013-08-31 00:24:42.750 243 12694.95 145.70 54889.00 88888.00 2013-08-31 00:24:42.875 243 12694.95 145.72 54888.97 88888.00 2013-08-31 00:24:43.000 243 12694.98 145.75 54889.03 88888.00 2013-08-31 00:24:43.125 243 12694.98 145.72 54889.03 88888.00 2013-08-31 00:24:43.250 243 12695.00 145.70 54889.03 88888.00 2013-08-31 00:24:43.375 243 12694.98 145.70 54889.03 88888.00 2013-08-31 00:24:43.500 243 12694.95 145.70 54889.03 88888.00 2013-08-31 00:24:43.625 243 12695.00 145.72 54889.05 88888.00 2013-08-31 00:24:43.750 243 12695.02 145.75 54889.05 88888.00 2013-08-31 00:24:43.875 243 12695.00 145.75 54889.05 88888.00 2013-08-31 00:24:44.000 243 12695.00 145.72 54889.03 88888.00 2013-08-31 00:24:44.125 243 12695.00 145.70 54889.03 88888.00 2013-08-31 00:24:44.250 243 12694.92 145.68 54889.05 88888.00 2013-08-31 00:24:44.375 243 12694.92 145.70 54889.07 88888.00 2013-08-31 00:24:44.500 243 12694.90 145.70 54889.07 88888.00 2013-08-31 00:24:44.625 243 12694.90 145.68 54889.07 88888.00 2013-08-31 00:24:44.750 243 12694.88 145.68 54889.03 88888.00 2013-08-31 00:24:44.875 243 12694.92 145.68 54889.07 88888.00 2013-08-31 00:24:45.000 243 12695.00 145.72 54889.10 88888.00 2013-08-31 00:24:45.125 243 12695.00 145.72 54889.10 88888.00 2013-08-31 00:24:45.250 243 12694.92 145.72 54889.07 88888.00 2013-08-31 00:24:45.375 243 12694.92 145.72 54889.07 88888.00 2013-08-31 00:24:45.500 243 12694.90 145.70 54889.10 88888.00 2013-08-31 00:24:45.625 243 12694.90 145.75 54889.12 88888.00 2013-08-31 00:24:45.750 243 12694.98 145.75 54889.12 88888.00 2013-08-31 00:24:45.875 243 12695.05 145.75 54889.12 88888.00 2013-08-31 00:24:46.000 243 12695.00 145.78 54889.10 88888.00 2013-08-31 00:24:46.125 243 12694.95 145.78 54889.12 88888.00 2013-08-31 00:24:46.250 243 12694.90 145.78 54889.12 88888.00 2013-08-31 00:24:46.375 243 12694.88 145.82 54889.15 88888.00 2013-08-31 00:24:46.500 243 12694.90 145.82 54889.12 88888.00 2013-08-31 00:24:46.625 243 12694.92 145.85 54889.12 88888.00 2013-08-31 00:24:46.750 243 12694.92 145.85 54889.10 88888.00 2013-08-31 00:24:46.875 243 12694.98 145.85 54889.15 88888.00 2013-08-31 00:24:47.000 243 12694.98 145.88 54889.12 88888.00 2013-08-31 00:24:47.125 243 12695.00 145.88 54889.12 88888.00 2013-08-31 00:24:47.250 243 12695.00 145.90 54889.12 88888.00 2013-08-31 00:24:47.375 243 12695.02 145.93 54889.12 88888.00 2013-08-31 00:24:47.500 243 12695.05 145.95 54889.12 88888.00 2013-08-31 00:24:47.625 243 12695.08 145.97 54889.12 88888.00 2013-08-31 00:24:47.750 243 12695.12 145.95 54889.10 88888.00 2013-08-31 00:24:47.875 243 12695.10 145.97 54889.12 88888.00 2013-08-31 00:24:48.000 243 12695.12 146.03 54889.12 88888.00 2013-08-31 00:24:48.125 243 12695.10 146.00 54889.15 88888.00 2013-08-31 00:24:48.250 243 12695.00 146.00 54889.12 88888.00 2013-08-31 00:24:48.375 243 12695.08 146.03 54889.15 88888.00 2013-08-31 00:24:48.500 243 12695.12 146.03 54889.15 88888.00 2013-08-31 00:24:48.625 243 12695.12 146.05 54889.15 88888.00 2013-08-31 00:24:48.750 243 12695.17 146.07 54889.15 88888.00 2013-08-31 00:24:48.875 243 12695.20 146.07 54889.15 88888.00 2013-08-31 00:24:49.000 243 12695.23 146.07 54889.12 88888.00 2013-08-31 00:24:49.125 243 12695.20 146.07 54889.15 88888.00 2013-08-31 00:24:49.250 243 12695.20 146.07 54889.12 88888.00 2013-08-31 00:24:49.375 243 12695.23 146.07 54889.15 88888.00 2013-08-31 00:24:49.500 243 12695.25 146.05 54889.10 88888.00 2013-08-31 00:24:49.625 243 12695.30 146.07 54889.12 88888.00 2013-08-31 00:24:49.750 243 12695.30 146.07 54889.12 88888.00 2013-08-31 00:24:49.875 243 12695.33 146.07 54889.12 88888.00 2013-08-31 00:24:50.000 243 12695.35 146.07 54889.15 88888.00 2013-08-31 00:24:50.125 243 12695.30 146.07 54889.12 88888.00 2013-08-31 00:24:50.250 243 12695.35 146.07 54889.15 88888.00 2013-08-31 00:24:50.375 243 12695.42 146.07 54889.15 88888.00 2013-08-31 00:24:50.500 243 12695.48 146.07 54889.15 88888.00 2013-08-31 00:24:50.625 243 12695.52 146.10 54889.15 88888.00 2013-08-31 00:24:50.750 243 12695.58 146.07 54889.18 88888.00 2013-08-31 00:24:50.875 243 12695.60 146.10 54889.12 88888.00 2013-08-31 00:24:51.000 243 12695.60 146.07 54889.12 88888.00 2013-08-31 00:24:51.125 243 12695.55 146.10 54889.12 88888.00 2013-08-31 00:24:51.250 243 12695.58 146.10 54889.12 88888.00 2013-08-31 00:24:51.375 243 12695.62 146.10 54889.10 88888.00 2013-08-31 00:24:51.500 243 12695.65 146.12 54889.15 88888.00 2013-08-31 00:24:51.625 243 12695.70 146.12 54889.18 88888.00 2013-08-31 00:24:51.750 243 12695.77 146.15 54889.15 88888.00 2013-08-31 00:24:51.875 243 12695.77 146.12 54889.15 88888.00 2013-08-31 00:24:52.000 243 12695.75 146.12 54889.12 88888.00 2013-08-31 00:24:52.125 243 12695.77 146.12 54889.15 88888.00 2013-08-31 00:24:52.250 243 12695.80 146.12 54889.15 88888.00 2013-08-31 00:24:52.375 243 12695.85 146.12 54889.10 88888.00 2013-08-31 00:24:52.500 243 12695.83 146.12 54889.07 88888.00 2013-08-31 00:24:52.625 243 12695.83 146.15 54889.15 88888.00 2013-08-31 00:24:52.750 243 12695.88 146.15 54889.12 88888.00 2013-08-31 00:24:52.875 243 12695.88 146.15 54889.10 88888.00 2013-08-31 00:24:53.000 243 12695.88 146.20 54889.10 88888.00 2013-08-31 00:24:53.125 243 12695.92 146.20 54889.10 88888.00 2013-08-31 00:24:53.250 243 12695.98 146.18 54889.10 88888.00 2013-08-31 00:24:53.375 243 12696.02 146.22 54889.12 88888.00 2013-08-31 00:24:53.500 243 12696.08 146.22 54889.12 88888.00 2013-08-31 00:24:53.625 243 12696.12 146.25 54889.12 88888.00 2013-08-31 00:24:53.750 243 12696.17 146.28 54889.10 88888.00 2013-08-31 00:24:53.875 243 12696.12 146.25 54889.10 88888.00 2013-08-31 00:24:54.000 243 12696.12 146.22 54889.07 88888.00 2013-08-31 00:24:54.125 243 12696.17 146.20 54889.10 88888.00 2013-08-31 00:24:54.250 243 12696.23 146.20 54889.12 88888.00 2013-08-31 00:24:54.375 243 12696.30 146.22 54889.12 88888.00 2013-08-31 00:24:54.500 243 12696.35 146.25 54889.12 88888.00 2013-08-31 00:24:54.625 243 12696.35 146.28 54889.12 88888.00 2013-08-31 00:24:54.750 243 12696.33 146.25 54889.10 88888.00 2013-08-31 00:24:54.875 243 12696.40 146.28 54889.10 88888.00 2013-08-31 00:24:55.000 243 12696.45 146.25 54889.12 88888.00 2013-08-31 00:24:55.125 243 12696.42 146.30 54889.15 88888.00 2013-08-31 00:24:55.250 243 12696.35 146.30 54889.15 88888.00 2013-08-31 00:24:55.375 243 12696.42 146.30 54889.12 88888.00 2013-08-31 00:24:55.500 243 12696.50 146.28 54889.12 88888.00 2013-08-31 00:24:55.625 243 12696.50 146.30 54889.10 88888.00 2013-08-31 00:24:55.750 243 12696.52 146.32 54889.10 88888.00 2013-08-31 00:24:55.875 243 12696.67 146.35 54889.15 88888.00 2013-08-31 00:24:56.000 243 12696.67 146.32 54889.12 88888.00 2013-08-31 00:24:56.125 243 12696.65 146.32 54889.12 88888.00 2013-08-31 00:24:56.250 243 12696.55 146.32 54889.10 88888.00 2013-08-31 00:24:56.375 243 12696.60 146.35 54889.10 88888.00 2013-08-31 00:24:56.500 243 12696.70 146.38 54889.12 88888.00 2013-08-31 00:24:56.625 243 12696.73 146.35 54889.07 88888.00 2013-08-31 00:24:56.750 243 12696.77 146.38 54889.10 88888.00 2013-08-31 00:24:56.875 243 12696.80 146.35 54889.12 88888.00 2013-08-31 00:24:57.000 243 12696.83 146.32 54889.10 88888.00 2013-08-31 00:24:57.125 243 12696.85 146.35 54889.12 88888.00 2013-08-31 00:24:57.250 243 12696.88 146.35 54889.10 88888.00 2013-08-31 00:24:57.375 243 12696.88 146.35 54889.07 88888.00 2013-08-31 00:24:57.500 243 12696.88 146.38 54889.07 88888.00 2013-08-31 00:24:57.625 243 12696.92 146.40 54889.07 88888.00 2013-08-31 00:24:57.750 243 12696.98 146.40 54889.10 88888.00 2013-08-31 00:24:57.875 243 12697.00 146.40 54889.07 88888.00 2013-08-31 00:24:58.000 243 12697.00 146.38 54889.07 88888.00 2013-08-31 00:24:58.125 243 12697.05 146.38 54889.07 88888.00 2013-08-31 00:24:58.250 243 12697.08 146.40 54889.10 88888.00 2013-08-31 00:24:58.375 243 12697.12 146.43 54889.07 88888.00 2013-08-31 00:24:58.500 243 12697.12 146.40 54889.07 88888.00 2013-08-31 00:24:58.625 243 12697.17 146.38 54889.07 88888.00 2013-08-31 00:24:58.750 243 12697.23 146.40 54889.10 88888.00 2013-08-31 00:24:58.875 243 12697.25 146.43 54889.12 88888.00 2013-08-31 00:24:59.000 243 12697.23 146.40 54889.12 88888.00 2013-08-31 00:24:59.125 243 12697.27 146.40 54889.12 88888.00 2013-08-31 00:24:59.250 243 12697.30 146.40 54889.10 88888.00 2013-08-31 00:24:59.375 243 12697.35 146.38 54889.07 88888.00 2013-08-31 00:24:59.500 243 12697.30 146.38 54889.07 88888.00 2013-08-31 00:24:59.625 243 12697.27 146.40 54889.07 88888.00 2013-08-31 00:24:59.750 243 12697.35 146.40 54889.07 88888.00 2013-08-31 00:24:59.875 243 12697.27 146.40 54889.07 88888.00 2013-08-31 00:25:00.000 243 12697.30 146.40 54889.07 88888.00 2013-08-31 00:25:00.125 243 12697.38 146.38 54889.10 88888.00 2013-08-31 00:25:00.250 243 12697.38 146.35 54889.05 88888.00 2013-08-31 00:25:00.375 243 12697.38 146.38 54889.07 88888.00 2013-08-31 00:25:00.500 243 12697.38 146.35 54889.05 88888.00 2013-08-31 00:25:00.625 243 12697.40 146.32 54889.05 88888.00 2013-08-31 00:25:00.750 243 12697.48 146.32 54889.07 88888.00 2013-08-31 00:25:00.875 243 12697.50 146.32 54889.07 88888.00 2013-08-31 00:25:01.000 243 12697.50 146.35 54889.10 88888.00 2013-08-31 00:25:01.125 243 12697.55 146.32 54889.10 88888.00 2013-08-31 00:25:01.250 243 12697.58 146.32 54889.10 88888.00 2013-08-31 00:25:01.375 243 12697.60 146.35 54889.10 88888.00 2013-08-31 00:25:01.500 243 12697.58 146.35 54889.10 88888.00 2013-08-31 00:25:01.625 243 12697.60 146.35 54889.10 88888.00 2013-08-31 00:25:01.750 243 12697.60 146.35 54889.10 88888.00 2013-08-31 00:25:01.875 243 12697.73 146.35 54889.12 88888.00 2013-08-31 00:25:02.000 243 12697.77 146.32 54889.12 88888.00 2013-08-31 00:25:02.125 243 12697.75 146.32 54889.15 88888.00 2013-08-31 00:25:02.250 243 12697.70 146.30 54889.12 88888.00 2013-08-31 00:25:02.375 243 12697.73 146.32 54889.15 88888.00 2013-08-31 00:25:02.500 243 12697.77 146.32 54889.10 88888.00 2013-08-31 00:25:02.625 243 12697.80 146.30 54889.12 88888.00 2013-08-31 00:25:02.750 243 12697.77 146.32 54889.12 88888.00 2013-08-31 00:25:02.875 243 12697.77 146.32 54889.15 88888.00 2013-08-31 00:25:03.000 243 12697.80 146.32 54889.15 88888.00 2013-08-31 00:25:03.125 243 12697.88 146.32 54889.15 88888.00 2013-08-31 00:25:03.250 243 12697.88 146.30 54889.18 88888.00 2013-08-31 00:25:03.375 243 12697.92 146.32 54889.15 88888.00 2013-08-31 00:25:03.500 243 12697.95 146.32 54889.15 88888.00 2013-08-31 00:25:03.625 243 12697.98 146.32 54889.18 88888.00 2013-08-31 00:25:03.750 243 12698.00 146.32 54889.15 88888.00 2013-08-31 00:25:03.875 243 12697.95 146.35 54889.18 88888.00 2013-08-31 00:25:04.000 243 12697.95 146.35 54889.15 88888.00 2013-08-31 00:25:04.125 243 12698.00 146.38 54889.12 88888.00 2013-08-31 00:25:04.250 243 12698.00 146.35 54889.15 88888.00 2013-08-31 00:25:04.375 243 12698.00 146.32 54889.15 88888.00 2013-08-31 00:25:04.500 243 12697.95 146.35 54889.18 88888.00 2013-08-31 00:25:04.625 243 12698.00 146.35 54889.15 88888.00 2013-08-31 00:25:04.750 243 12698.05 146.35 54889.18 88888.00 2013-08-31 00:25:04.875 243 12698.02 146.38 54889.18 88888.00 2013-08-31 00:25:05.000 243 12697.98 146.35 54889.18 88888.00 2013-08-31 00:25:05.125 243 12698.00 146.32 54889.18 88888.00 2013-08-31 00:25:05.250 243 12698.00 146.30 54889.18 88888.00 2013-08-31 00:25:05.375 243 12698.02 146.35 54889.18 88888.00 2013-08-31 00:25:05.500 243 12697.98 146.32 54889.18 88888.00 2013-08-31 00:25:05.625 243 12697.98 146.32 54889.18 88888.00 2013-08-31 00:25:05.750 243 12698.10 146.35 54889.20 88888.00 2013-08-31 00:25:05.875 243 12698.15 146.35 54889.20 88888.00 2013-08-31 00:25:06.000 243 12698.10 146.38 54889.18 88888.00 2013-08-31 00:25:06.125 243 12698.00 146.38 54889.20 88888.00 2013-08-31 00:25:06.250 243 12698.00 146.35 54889.20 88888.00 2013-08-31 00:25:06.375 243 12698.08 146.38 54889.18 88888.00 2013-08-31 00:25:06.500 243 12698.15 146.40 54889.20 88888.00 2013-08-31 00:25:06.625 243 12698.10 146.38 54889.22 88888.00 2013-08-31 00:25:06.750 243 12698.08 146.38 54889.22 88888.00 2013-08-31 00:25:06.875 243 12698.08 146.40 54889.22 88888.00 2013-08-31 00:25:07.000 243 12698.10 146.40 54889.22 88888.00 2013-08-31 00:25:07.125 243 12698.12 146.38 54889.22 88888.00 2013-08-31 00:25:07.250 243 12698.10 146.38 54889.25 88888.00 2013-08-31 00:25:07.375 243 12698.15 146.38 54889.22 88888.00 2013-08-31 00:25:07.500 243 12698.25 146.38 54889.22 88888.00 2013-08-31 00:25:07.625 243 12698.30 146.32 54889.22 88888.00 2013-08-31 00:25:07.750 243 12698.30 146.35 54889.20 88888.00 2013-08-31 00:25:07.875 243 12698.27 146.35 54889.25 88888.00 2013-08-31 00:25:08.000 243 12698.33 146.35 54889.28 88888.00 2013-08-31 00:25:08.125 243 12698.35 146.35 54889.28 88888.00 2013-08-31 00:25:08.250 243 12698.33 146.35 54889.28 88888.00 2013-08-31 00:25:08.375 243 12698.33 146.35 54889.25 88888.00 2013-08-31 00:25:08.500 243 12698.35 146.35 54889.22 88888.00 2013-08-31 00:25:08.625 243 12698.42 146.32 54889.25 88888.00 2013-08-31 00:25:08.750 243 12698.48 146.32 54889.25 88888.00 2013-08-31 00:25:08.875 243 12698.45 146.32 54889.28 88888.00 2013-08-31 00:25:09.000 243 12698.48 146.32 54889.28 88888.00 2013-08-31 00:25:09.125 243 12698.52 146.32 54889.28 88888.00 2013-08-31 00:25:09.250 243 12698.58 146.32 54889.28 88888.00 2013-08-31 00:25:09.375 243 12698.58 146.32 54889.25 88888.00 2013-08-31 00:25:09.500 243 12698.55 146.35 54889.25 88888.00 2013-08-31 00:25:09.625 243 12698.58 146.35 54889.30 88888.00 2013-08-31 00:25:09.750 243 12698.60 146.38 54889.30 88888.00 2013-08-31 00:25:09.875 243 12698.60 146.38 54889.32 88888.00 2013-08-31 00:25:10.000 243 12698.67 146.38 54889.30 88888.00 2013-08-31 00:25:10.125 243 12698.73 146.40 54889.35 88888.00 2013-08-31 00:25:10.250 243 12698.70 146.38 54889.32 88888.00 2013-08-31 00:25:10.375 243 12698.75 146.38 54889.32 88888.00 2013-08-31 00:25:10.500 243 12698.75 146.38 54889.35 88888.00 2013-08-31 00:25:10.625 243 12698.80 146.40 54889.35 88888.00 2013-08-31 00:25:10.750 243 12698.77 146.40 54889.32 88888.00 2013-08-31 00:25:10.875 243 12698.77 146.38 54889.32 88888.00 2013-08-31 00:25:11.000 243 12698.73 146.40 54889.32 88888.00 2013-08-31 00:25:11.125 243 12698.75 146.43 54889.32 88888.00 2013-08-31 00:25:11.250 243 12698.77 146.40 54889.35 88888.00 2013-08-31 00:25:11.375 243 12698.88 146.40 54889.35 88888.00 2013-08-31 00:25:11.500 243 12698.90 146.40 54889.35 88888.00 2013-08-31 00:25:11.625 243 12698.92 146.43 54889.35 88888.00 2013-08-31 00:25:11.750 243 12698.92 146.45 54889.35 88888.00 2013-08-31 00:25:11.875 243 12698.98 146.47 54889.32 88888.00 2013-08-31 00:25:12.000 243 12698.98 146.47 54889.32 88888.00 2013-08-31 00:25:12.125 243 12698.95 146.45 54889.35 88888.00 2013-08-31 00:25:12.250 243 12698.95 146.43 54889.35 88888.00 2013-08-31 00:25:12.375 243 12699.05 146.43 54889.35 88888.00 2013-08-31 00:25:12.500 243 12699.02 146.45 54889.35 88888.00 2013-08-31 00:25:12.625 243 12699.02 146.45 54889.38 88888.00 2013-08-31 00:25:12.750 243 12699.08 146.47 54889.35 88888.00 2013-08-31 00:25:12.875 243 12699.10 146.45 54889.35 88888.00 2013-08-31 00:25:13.000 243 12699.02 146.43 54889.28 88888.00 2013-08-31 00:25:13.125 243 12699.02 146.45 54889.30 88888.00 2013-08-31 00:25:13.250 243 12699.08 146.47 54889.38 88888.00 2013-08-31 00:25:13.375 243 12699.08 146.47 54889.38 88888.00 2013-08-31 00:25:13.500 243 12699.08 146.47 54889.38 88888.00 2013-08-31 00:25:13.625 243 12699.05 146.50 54889.38 88888.00 2013-08-31 00:25:13.750 243 12699.10 146.47 54889.40 88888.00 2013-08-31 00:25:13.875 243 12699.15 146.47 54889.35 88888.00 2013-08-31 00:25:14.000 243 12699.17 146.47 54889.35 88888.00 2013-08-31 00:25:14.125 243 12699.17 146.45 54889.35 88888.00 2013-08-31 00:25:14.250 243 12699.17 146.47 54889.40 88888.00 2013-08-31 00:25:14.375 243 12699.17 146.45 54889.43 88888.00 2013-08-31 00:25:14.500 243 12699.20 146.47 54889.43 88888.00 2013-08-31 00:25:14.625 243 12699.17 146.50 54889.40 88888.00 2013-08-31 00:25:14.750 243 12699.17 146.50 54889.40 88888.00 2013-08-31 00:25:14.875 243 12699.20 146.47 54889.40 88888.00 2013-08-31 00:25:15.000 243 12699.20 146.47 54889.38 88888.00 2013-08-31 00:25:15.125 243 12699.20 146.50 54889.40 88888.00 2013-08-31 00:25:15.250 243 12699.17 146.50 54889.43 88888.00 2013-08-31 00:25:15.375 243 12699.23 146.50 54889.43 88888.00 2013-08-31 00:25:15.500 243 12699.25 146.50 54889.43 88888.00 2013-08-31 00:25:15.625 243 12699.30 146.50 54889.43 88888.00 2013-08-31 00:25:15.750 243 12699.35 146.53 54889.43 88888.00 2013-08-31 00:25:15.875 243 12699.38 146.50 54889.43 88888.00 2013-08-31 00:25:16.000 243 12699.38 146.50 54889.40 88888.00 2013-08-31 00:25:16.125 243 12699.40 146.55 54889.43 88888.00 2013-08-31 00:25:16.250 243 12699.45 146.53 54889.45 88888.00 2013-08-31 00:25:16.375 243 12699.48 146.55 54889.45 88888.00 2013-08-31 00:25:16.500 243 12699.48 146.55 54889.45 88888.00 2013-08-31 00:25:16.625 243 12699.52 146.55 54889.45 88888.00 2013-08-31 00:25:16.750 243 12699.55 146.57 54889.45 88888.00 2013-08-31 00:25:16.875 243 12699.52 146.60 54889.45 88888.00 2013-08-31 00:25:17.000 243 12699.50 146.57 54889.45 88888.00 2013-08-31 00:25:17.125 243 12699.48 146.60 54889.47 88888.00 2013-08-31 00:25:17.250 243 12699.48 146.60 54889.47 88888.00 2013-08-31 00:25:17.375 243 12699.52 146.62 54889.45 88888.00 2013-08-31 00:25:17.500 243 12699.45 146.62 54889.47 88888.00 2013-08-31 00:25:17.625 243 12699.48 146.62 54889.50 88888.00 2013-08-31 00:25:17.750 243 12699.48 146.62 54889.47 88888.00 2013-08-31 00:25:17.875 243 12699.40 146.65 54889.47 88888.00 2013-08-31 00:25:18.000 243 12699.45 146.68 54889.47 88888.00 2013-08-31 00:25:18.125 243 12699.45 146.68 54889.50 88888.00 2013-08-31 00:25:18.250 243 12699.42 146.68 54889.50 88888.00 2013-08-31 00:25:18.375 243 12699.45 146.72 54889.53 88888.00 2013-08-31 00:25:18.500 243 12699.48 146.75 54889.53 88888.00 2013-08-31 00:25:18.625 243 12699.55 146.78 54889.53 88888.00 2013-08-31 00:25:18.750 243 12699.55 146.75 54889.53 88888.00 2013-08-31 00:25:18.875 243 12699.52 146.75 54889.53 88888.00 2013-08-31 00:25:19.000 243 12699.50 146.75 54889.50 88888.00 2013-08-31 00:25:19.125 243 12699.42 146.78 54889.53 88888.00 2013-08-31 00:25:19.250 243 12699.40 146.78 54889.55 88888.00 2013-08-31 00:25:19.375 243 12699.50 146.80 54889.53 88888.00 2013-08-31 00:25:19.500 243 12699.55 146.82 54889.53 88888.00 2013-08-31 00:25:19.625 243 12699.55 146.82 54889.60 88888.00 2013-08-31 00:25:19.750 243 12699.52 146.82 54889.57 88888.00 2013-08-31 00:25:19.875 243 12699.55 146.82 54889.55 88888.00 2013-08-31 00:25:20.000 243 12699.60 146.80 54889.55 88888.00 2013-08-31 00:25:20.125 243 12699.62 146.82 54889.57 88888.00 2013-08-31 00:25:20.250 243 12699.52 146.85 54889.62 88888.00 2013-08-31 00:25:20.375 243 12699.52 146.88 54889.60 88888.00 2013-08-31 00:25:20.500 243 12699.52 146.90 54889.60 88888.00 2013-08-31 00:25:20.625 243 12699.55 146.90 54889.57 88888.00 2013-08-31 00:25:20.750 243 12699.58 146.90 54889.60 88888.00 2013-08-31 00:25:20.875 243 12699.60 146.90 54889.60 88888.00 2013-08-31 00:25:21.000 243 12699.58 146.85 54889.57 88888.00 2013-08-31 00:25:21.125 243 12699.55 146.88 54889.57 88888.00 2013-08-31 00:25:21.250 243 12699.48 146.88 54889.57 88888.00 2013-08-31 00:25:21.375 243 12699.50 146.90 54889.57 88888.00 2013-08-31 00:25:21.500 243 12699.60 146.93 54889.62 88888.00 2013-08-31 00:25:21.625 243 12699.60 146.95 54889.62 88888.00 2013-08-31 00:25:21.750 243 12699.55 146.90 54889.60 88888.00 2013-08-31 00:25:21.875 243 12699.55 146.93 54889.57 88888.00 2013-08-31 00:25:22.000 243 12699.58 146.93 54889.62 88888.00 2013-08-31 00:25:22.125 243 12699.52 146.95 54889.62 88888.00 2013-08-31 00:25:22.250 243 12699.52 146.95 54889.60 88888.00 2013-08-31 00:25:22.375 243 12699.60 146.97 54889.60 88888.00 2013-08-31 00:25:22.500 243 12699.60 146.95 54889.57 88888.00 2013-08-31 00:25:22.625 243 12699.55 146.97 54889.60 88888.00 2013-08-31 00:25:22.750 243 12699.58 146.97 54889.57 88888.00 2013-08-31 00:25:22.875 243 12699.65 147.00 54889.57 88888.00 2013-08-31 00:25:23.000 243 12699.67 147.00 54889.57 88888.00 2013-08-31 00:25:23.125 243 12699.65 147.00 54889.60 88888.00 2013-08-31 00:25:23.250 243 12699.65 146.97 54889.60 88888.00 2013-08-31 00:25:23.375 243 12699.58 146.90 54889.53 88888.00 2013-08-31 00:25:23.500 243 12699.60 146.93 54889.60 88888.00 2013-08-31 00:25:23.625 243 12699.70 147.00 54889.62 88888.00 2013-08-31 00:25:23.750 243 12699.73 147.00 54889.62 88888.00 2013-08-31 00:25:23.875 243 12699.80 147.03 54889.62 88888.00 2013-08-31 00:25:24.000 243 12699.85 147.07 54889.62 88888.00 2013-08-31 00:25:24.125 243 12699.88 147.10 54889.62 88888.00 2013-08-31 00:25:24.250 243 12699.83 147.07 54889.68 88888.00 2013-08-31 00:25:24.375 243 12699.83 147.10 54889.65 88888.00 2013-08-31 00:25:24.500 243 12699.88 147.10 54889.62 88888.00 2013-08-31 00:25:24.625 243 12699.95 147.10 54889.62 88888.00 2013-08-31 00:25:24.750 243 12699.98 147.12 54889.65 88888.00 2013-08-31 00:25:24.875 243 12699.98 147.12 54889.65 88888.00 2013-08-31 00:25:25.000 243 12699.95 147.12 54889.65 88888.00 2013-08-31 00:25:25.125 243 12699.95 147.15 54889.65 88888.00 2013-08-31 00:25:25.250 243 12699.98 147.15 54889.68 88888.00 2013-08-31 00:25:25.375 243 12700.02 147.18 54889.68 88888.00 2013-08-31 00:25:25.500 243 12700.02 147.18 54889.68 88888.00 2013-08-31 00:25:25.625 243 12700.08 147.18 54889.65 88888.00 2013-08-31 00:25:25.750 243 12700.10 147.20 54889.68 88888.00 2013-08-31 00:25:25.875 243 12700.10 147.22 54889.68 88888.00 2013-08-31 00:25:26.000 243 12700.05 147.22 54889.65 88888.00 2013-08-31 00:25:26.125 243 12700.12 147.28 54889.65 88888.00 2013-08-31 00:25:26.250 243 12700.10 147.30 54889.65 88888.00 2013-08-31 00:25:26.375 243 12700.10 147.30 54889.62 88888.00 2013-08-31 00:25:26.500 243 12700.08 147.30 54889.62 88888.00 2013-08-31 00:25:26.625 243 12700.15 147.30 54889.62 88888.00 2013-08-31 00:25:26.750 243 12700.23 147.32 54889.62 88888.00 2013-08-31 00:25:26.875 243 12700.27 147.32 54889.62 88888.00 2013-08-31 00:25:27.000 243 12700.33 147.38 54889.65 88888.00 2013-08-31 00:25:27.125 243 12700.33 147.35 54889.65 88888.00 2013-08-31 00:25:27.250 243 12700.30 147.35 54889.65 88888.00 2013-08-31 00:25:27.375 243 12700.35 147.38 54889.68 88888.00 2013-08-31 00:25:27.500 243 12700.35 147.38 54889.62 88888.00 2013-08-31 00:25:27.625 243 12700.40 147.43 54889.65 88888.00 2013-08-31 00:25:27.750 243 12700.45 147.47 54889.70 88888.00 2013-08-31 00:25:27.875 243 12700.48 147.45 54889.68 88888.00 2013-08-31 00:25:28.000 243 12700.48 147.45 54889.68 88888.00 2013-08-31 00:25:28.125 243 12700.42 147.47 54889.65 88888.00 2013-08-31 00:25:28.250 243 12700.38 147.47 54889.68 88888.00 2013-08-31 00:25:28.375 243 12700.38 147.47 54889.65 88888.00 2013-08-31 00:25:28.500 243 12700.45 147.45 54889.65 88888.00 2013-08-31 00:25:28.625 243 12700.48 147.47 54889.65 88888.00 2013-08-31 00:25:28.750 243 12700.52 147.50 54889.68 88888.00 2013-08-31 00:25:28.875 243 12700.52 147.50 54889.68 88888.00 2013-08-31 00:25:29.000 243 12700.50 147.50 54889.62 88888.00 2013-08-31 00:25:29.125 243 12700.50 147.50 54889.65 88888.00 2013-08-31 00:25:29.250 243 12700.50 147.53 54889.70 88888.00 2013-08-31 00:25:29.375 243 12700.52 147.53 54889.70 88888.00 2013-08-31 00:25:29.500 243 12700.58 147.50 54889.68 88888.00 2013-08-31 00:25:29.625 243 12700.58 147.47 54889.65 88888.00 2013-08-31 00:25:29.750 243 12700.55 147.47 54889.62 88888.00 2013-08-31 00:25:29.875 243 12700.52 147.50 54889.68 88888.00 2013-08-31 00:25:30.000 243 12700.58 147.50 54889.68 88888.00 2013-08-31 00:25:30.125 243 12700.60 147.47 54889.70 88888.00 2013-08-31 00:25:30.250 243 12700.65 147.45 54889.68 88888.00 2013-08-31 00:25:30.375 243 12700.65 147.45 54889.70 88888.00 2013-08-31 00:25:30.500 243 12700.65 147.45 54889.70 88888.00 2013-08-31 00:25:30.625 243 12700.70 147.47 54889.70 88888.00 2013-08-31 00:25:30.750 243 12700.73 147.40 54889.70 88888.00 2013-08-31 00:25:30.875 243 12700.75 147.40 54889.70 88888.00 2013-08-31 00:25:31.000 243 12700.70 147.43 54889.70 88888.00 2013-08-31 00:25:31.125 243 12700.73 147.43 54889.72 88888.00 2013-08-31 00:25:31.250 243 12700.75 147.40 54889.75 88888.00 2013-08-31 00:25:31.375 243 12700.83 147.40 54889.70 88888.00 2013-08-31 00:25:31.500 243 12700.88 147.43 54889.70 88888.00 2013-08-31 00:25:31.625 243 12700.85 147.43 54889.72 88888.00 2013-08-31 00:25:31.750 243 12700.88 147.43 54889.72 88888.00 2013-08-31 00:25:31.875 243 12700.92 147.45 54889.72 88888.00 2013-08-31 00:25:32.000 243 12700.98 147.47 54889.72 88888.00 2013-08-31 00:25:32.125 243 12701.02 147.45 54889.75 88888.00 2013-08-31 00:25:32.250 243 12700.98 147.43 54889.78 88888.00 2013-08-31 00:25:32.375 243 12701.00 147.45 54889.78 88888.00 2013-08-31 00:25:32.500 243 12701.00 147.45 54889.78 88888.00 2013-08-31 00:25:32.625 243 12701.02 147.47 54889.78 88888.00 2013-08-31 00:25:32.750 243 12701.02 147.45 54889.75 88888.00 2013-08-31 00:25:32.875 243 12701.02 147.45 54889.75 88888.00 2013-08-31 00:25:33.000 243 12701.10 147.47 54889.78 88888.00 2013-08-31 00:25:33.125 243 12701.12 147.53 54889.78 88888.00 2013-08-31 00:25:33.250 243 12701.20 147.53 54889.75 88888.00 2013-08-31 00:25:33.375 243 12701.15 147.55 54889.75 88888.00 2013-08-31 00:25:33.500 243 12701.15 147.55 54889.75 88888.00 2013-08-31 00:25:33.625 243 12701.17 147.55 54889.75 88888.00 2013-08-31 00:25:33.750 243 12701.17 147.57 54889.75 88888.00 2013-08-31 00:25:33.875 243 12701.10 147.60 54889.78 88888.00 2013-08-31 00:25:34.000 243 12701.05 147.57 54889.80 88888.00 2013-08-31 00:25:34.125 243 12701.08 147.60 54889.78 88888.00 2013-08-31 00:25:34.250 243 12701.20 147.62 54889.78 88888.00 2013-08-31 00:25:34.375 243 12701.27 147.65 54889.80 88888.00 2013-08-31 00:25:34.500 243 12701.27 147.65 54889.78 88888.00 2013-08-31 00:25:34.625 243 12701.27 147.62 54889.78 88888.00 2013-08-31 00:25:34.750 243 12701.33 147.62 54889.78 88888.00 2013-08-31 00:25:34.875 243 12701.42 147.65 54889.78 88888.00 2013-08-31 00:25:35.000 243 12701.45 147.68 54889.78 88888.00 2013-08-31 00:25:35.125 243 12701.45 147.68 54889.78 88888.00 2013-08-31 00:25:35.250 243 12701.42 147.65 54889.80 88888.00 2013-08-31 00:25:35.375 243 12701.48 147.70 54889.78 88888.00 2013-08-31 00:25:35.500 243 12701.50 147.70 54889.78 88888.00 2013-08-31 00:25:35.625 243 12701.48 147.70 54889.78 88888.00 2013-08-31 00:25:35.750 243 12701.50 147.68 54889.78 88888.00 2013-08-31 00:25:35.875 243 12701.52 147.72 54889.80 88888.00 2013-08-31 00:25:36.000 243 12701.55 147.72 54889.82 88888.00 2013-08-31 00:25:36.125 243 12701.55 147.75 54889.82 88888.00 2013-08-31 00:25:36.250 243 12701.52 147.72 54889.82 88888.00 2013-08-31 00:25:36.375 243 12701.58 147.70 54889.80 88888.00 2013-08-31 00:25:36.500 243 12701.60 147.72 54889.80 88888.00 2013-08-31 00:25:36.625 243 12701.60 147.75 54889.80 88888.00 2013-08-31 00:25:36.750 243 12701.60 147.72 54889.80 88888.00 2013-08-31 00:25:36.875 243 12701.62 147.70 54889.78 88888.00 2013-08-31 00:25:37.000 243 12701.60 147.70 54889.80 88888.00 2013-08-31 00:25:37.125 243 12701.65 147.70 54889.80 88888.00 2013-08-31 00:25:37.250 243 12701.67 147.70 54889.80 88888.00 2013-08-31 00:25:37.375 243 12701.67 147.72 54889.82 88888.00 2013-08-31 00:25:37.500 243 12701.62 147.70 54889.82 88888.00 2013-08-31 00:25:37.625 243 12701.62 147.70 54889.82 88888.00 2013-08-31 00:25:37.750 243 12701.65 147.70 54889.82 88888.00 2013-08-31 00:25:37.875 243 12701.65 147.68 54889.82 88888.00 2013-08-31 00:25:38.000 243 12701.62 147.65 54889.82 88888.00 2013-08-31 00:25:38.125 243 12701.62 147.65 54889.82 88888.00 2013-08-31 00:25:38.250 243 12701.62 147.65 54889.85 88888.00 2013-08-31 00:25:38.375 243 12701.62 147.65 54889.85 88888.00 2013-08-31 00:25:38.500 243 12701.65 147.65 54889.88 88888.00 2013-08-31 00:25:38.625 243 12701.70 147.68 54889.85 88888.00 2013-08-31 00:25:38.750 243 12701.70 147.68 54889.88 88888.00 2013-08-31 00:25:38.875 243 12701.65 147.65 54889.88 88888.00 2013-08-31 00:25:39.000 243 12701.65 147.65 54889.90 88888.00 2013-08-31 00:25:39.125 243 12701.60 147.65 54889.93 88888.00 2013-08-31 00:25:39.250 243 12701.60 147.65 54889.88 88888.00 2013-08-31 00:25:39.375 243 12701.62 147.62 54889.88 88888.00 2013-08-31 00:25:39.500 243 12701.62 147.62 54889.88 88888.00 2013-08-31 00:25:39.625 243 12701.65 147.62 54889.88 88888.00 2013-08-31 00:25:39.750 243 12701.70 147.65 54889.90 88888.00 2013-08-31 00:25:39.875 243 12701.75 147.65 54889.90 88888.00 2013-08-31 00:25:40.000 243 12701.80 147.62 54889.90 88888.00 2013-08-31 00:25:40.125 243 12701.85 147.62 54889.93 88888.00 2013-08-31 00:25:40.250 243 12701.85 147.65 54889.95 88888.00 2013-08-31 00:25:40.375 243 12701.88 147.62 54889.95 88888.00 2013-08-31 00:25:40.500 243 12701.90 147.65 54889.97 88888.00 2013-08-31 00:25:40.625 243 12701.88 147.65 54889.97 88888.00 2013-08-31 00:25:40.750 243 12701.90 147.65 54889.97 88888.00 2013-08-31 00:25:40.875 243 12701.92 147.68 54889.95 88888.00 2013-08-31 00:25:41.000 243 12701.90 147.68 54889.95 88888.00 2013-08-31 00:25:41.125 243 12701.90 147.68 54889.95 88888.00 2013-08-31 00:25:41.250 243 12701.90 147.70 54889.97 88888.00 2013-08-31 00:25:41.375 243 12701.92 147.72 54890.00 88888.00 2013-08-31 00:25:41.500 243 12701.98 147.72 54889.97 88888.00 2013-08-31 00:25:41.625 243 12702.02 147.70 54889.97 88888.00 2013-08-31 00:25:41.750 243 12702.02 147.70 54889.97 88888.00 2013-08-31 00:25:41.875 243 12702.02 147.70 54889.97 88888.00 2013-08-31 00:25:42.000 243 12702.02 147.70 54889.95 88888.00 2013-08-31 00:25:42.125 243 12702.02 147.75 54889.97 88888.00 2013-08-31 00:25:42.250 243 12702.10 147.72 54889.97 88888.00 2013-08-31 00:25:42.375 243 12702.17 147.75 54889.97 88888.00 2013-08-31 00:25:42.500 243 12702.17 147.75 54890.00 88888.00 2013-08-31 00:25:42.625 243 12702.23 147.78 54889.97 88888.00 2013-08-31 00:25:42.750 243 12702.17 147.78 54889.97 88888.00 2013-08-31 00:25:42.875 243 12702.15 147.78 54889.97 88888.00 2013-08-31 00:25:43.000 243 12702.15 147.78 54889.95 88888.00 2013-08-31 00:25:43.125 243 12702.17 147.78 54889.97 88888.00 2013-08-31 00:25:43.250 243 12702.25 147.75 54889.97 88888.00 2013-08-31 00:25:43.375 243 12702.27 147.78 54890.00 88888.00 2013-08-31 00:25:43.500 243 12702.27 147.80 54890.00 88888.00 2013-08-31 00:25:43.625 243 12702.30 147.80 54890.03 88888.00 2013-08-31 00:25:43.750 243 12702.30 147.80 54890.03 88888.00 2013-08-31 00:25:43.875 243 12702.33 147.80 54890.00 88888.00 2013-08-31 00:25:44.000 243 12702.30 147.78 54890.00 88888.00 2013-08-31 00:25:44.125 243 12702.25 147.80 54890.00 88888.00 2013-08-31 00:25:44.250 243 12702.27 147.80 54890.03 88888.00 2013-08-31 00:25:44.375 243 12702.33 147.82 54890.05 88888.00 2013-08-31 00:25:44.500 243 12702.35 147.80 54890.05 88888.00 2013-08-31 00:25:44.625 243 12702.33 147.85 54890.03 88888.00 2013-08-31 00:25:44.750 243 12702.27 147.85 54890.03 88888.00 2013-08-31 00:25:44.875 243 12702.27 147.82 54890.03 88888.00 2013-08-31 00:25:45.000 243 12702.35 147.82 54890.03 88888.00 2013-08-31 00:25:45.125 243 12702.38 147.82 54890.03 88888.00 2013-08-31 00:25:45.250 243 12702.30 147.85 54890.05 88888.00 2013-08-31 00:25:45.375 243 12702.33 147.88 54890.07 88888.00 2013-08-31 00:25:45.500 243 12702.33 147.90 54890.07 88888.00 2013-08-31 00:25:45.625 243 12702.33 147.88 54890.10 88888.00 2013-08-31 00:25:45.750 243 12702.33 147.85 54890.10 88888.00 2013-08-31 00:25:45.875 243 12702.35 147.85 54890.10 88888.00 2013-08-31 00:25:46.000 243 12702.35 147.85 54890.10 88888.00 2013-08-31 00:25:46.125 243 12702.35 147.85 54890.07 88888.00 2013-08-31 00:25:46.250 243 12702.33 147.88 54890.10 88888.00 2013-08-31 00:25:46.375 243 12702.45 147.90 54890.10 88888.00 2013-08-31 00:25:46.500 243 12702.42 147.90 54890.12 88888.00 2013-08-31 00:25:46.625 243 12702.33 147.90 54890.10 88888.00 2013-08-31 00:25:46.750 243 12702.25 147.90 54890.12 88888.00 2013-08-31 00:25:46.875 243 12702.25 147.90 54890.12 88888.00 2013-08-31 00:25:47.000 243 12702.30 147.90 54890.12 88888.00 2013-08-31 00:25:47.125 243 12702.38 147.90 54890.12 88888.00 2013-08-31 00:25:47.250 243 12702.42 147.90 54890.15 88888.00 2013-08-31 00:25:47.375 243 12702.45 147.90 54890.12 88888.00 2013-08-31 00:25:47.500 243 12702.42 147.90 54890.12 88888.00 2013-08-31 00:25:47.625 243 12702.42 147.93 54890.15 88888.00 2013-08-31 00:25:47.750 243 12702.45 147.95 54890.15 88888.00 2013-08-31 00:25:47.875 243 12702.42 147.95 54890.18 88888.00 2013-08-31 00:25:48.000 243 12702.40 147.90 54890.15 88888.00 2013-08-31 00:25:48.125 243 12702.42 147.88 54890.15 88888.00 2013-08-31 00:25:48.250 243 12702.48 147.90 54890.15 88888.00 2013-08-31 00:25:48.375 243 12702.50 147.90 54890.18 88888.00 2013-08-31 00:25:48.500 243 12702.45 147.93 54890.18 88888.00 2013-08-31 00:25:48.625 243 12702.48 147.90 54890.20 88888.00 2013-08-31 00:25:48.750 243 12702.52 147.90 54890.22 88888.00 2013-08-31 00:25:48.875 243 12702.52 147.90 54890.20 88888.00 2013-08-31 00:25:49.000 243 12702.55 147.90 54890.20 88888.00 2013-08-31 00:25:49.125 243 12702.50 147.93 54890.20 88888.00 2013-08-31 00:25:49.250 243 12702.52 147.88 54890.22 88888.00 2013-08-31 00:25:49.375 243 12702.58 147.90 54890.22 88888.00 2013-08-31 00:25:49.500 243 12702.60 147.88 54890.20 88888.00 2013-08-31 00:25:49.625 243 12702.58 147.88 54890.20 88888.00 2013-08-31 00:25:49.750 243 12702.52 147.88 54890.20 88888.00 2013-08-31 00:25:49.875 243 12702.65 147.88 54890.22 88888.00 2013-08-31 00:25:50.000 243 12702.73 147.90 54890.22 88888.00 2013-08-31 00:25:50.125 243 12702.70 147.93 54890.22 88888.00 2013-08-31 00:25:50.250 243 12702.65 147.90 54890.22 88888.00 2013-08-31 00:25:50.375 243 12702.65 147.88 54890.22 88888.00 2013-08-31 00:25:50.500 243 12702.67 147.90 54890.25 88888.00 2013-08-31 00:25:50.625 243 12702.77 147.93 54890.25 88888.00 2013-08-31 00:25:50.750 243 12702.83 147.95 54890.25 88888.00 2013-08-31 00:25:50.875 243 12702.85 147.93 54890.25 88888.00 2013-08-31 00:25:51.000 243 12702.83 147.93 54890.25 88888.00 2013-08-31 00:25:51.125 243 12702.77 147.93 54890.28 88888.00 2013-08-31 00:25:51.250 243 12702.73 147.93 54890.28 88888.00 2013-08-31 00:25:51.375 243 12702.75 147.97 54890.28 88888.00 2013-08-31 00:25:51.500 243 12702.83 147.97 54890.22 88888.00 2013-08-31 00:25:51.625 243 12702.90 147.97 54890.28 88888.00 2013-08-31 00:25:51.750 243 12702.88 148.00 54890.32 88888.00 2013-08-31 00:25:51.875 243 12702.90 148.00 54890.30 88888.00 2013-08-31 00:25:52.000 243 12702.85 147.97 54890.32 88888.00 2013-08-31 00:25:52.125 243 12702.83 148.00 54890.30 88888.00 2013-08-31 00:25:52.250 243 12702.80 148.00 54890.30 88888.00 2013-08-31 00:25:52.375 243 12702.88 148.03 54890.28 88888.00 2013-08-31 00:25:52.500 243 12702.92 148.03 54890.30 88888.00 2013-08-31 00:25:52.625 243 12702.92 148.00 54890.32 88888.00 2013-08-31 00:25:52.750 243 12702.92 148.03 54890.32 88888.00 2013-08-31 00:25:52.875 243 12702.95 148.05 54890.32 88888.00 2013-08-31 00:25:53.000 243 12702.92 148.07 54890.32 88888.00 2013-08-31 00:25:53.125 243 12702.85 148.05 54890.32 88888.00 2013-08-31 00:25:53.250 243 12702.85 148.07 54890.32 88888.00 2013-08-31 00:25:53.375 243 12702.92 148.07 54890.32 88888.00 2013-08-31 00:25:53.500 243 12702.98 148.10 54890.35 88888.00 2013-08-31 00:25:53.625 243 12702.90 148.12 54890.32 88888.00 2013-08-31 00:25:53.750 243 12702.85 148.07 54890.35 88888.00 2013-08-31 00:25:53.875 243 12702.88 148.07 54890.35 88888.00 2013-08-31 00:25:54.000 243 12702.85 148.10 54890.30 88888.00 2013-08-31 00:25:54.125 243 12702.85 148.12 54890.35 88888.00 2013-08-31 00:25:54.250 243 12702.83 148.12 54890.38 88888.00 2013-08-31 00:25:54.375 243 12702.80 148.12 54890.35 88888.00 2013-08-31 00:25:54.500 243 12702.77 148.15 54890.38 88888.00 2013-08-31 00:25:54.625 243 12702.75 148.20 54890.43 88888.00 2013-08-31 00:25:54.750 243 12702.75 148.20 54890.40 88888.00 2013-08-31 00:25:54.875 243 12702.75 148.18 54890.38 88888.00 2013-08-31 00:25:55.000 243 12702.73 148.18 54890.35 88888.00 2013-08-31 00:25:55.125 243 12702.77 148.15 54890.38 88888.00 2013-08-31 00:25:55.250 243 12702.83 148.12 54890.40 88888.00 2013-08-31 00:25:55.375 243 12702.88 148.15 54890.40 88888.00 2013-08-31 00:25:55.500 243 12702.85 148.12 54890.43 88888.00 2013-08-31 00:25:55.625 243 12702.88 148.15 54890.43 88888.00 2013-08-31 00:25:55.750 243 12702.92 148.18 54890.43 88888.00 2013-08-31 00:25:55.875 243 12702.90 148.20 54890.45 88888.00 2013-08-31 00:25:56.000 243 12702.85 148.20 54890.45 88888.00 2013-08-31 00:25:56.125 243 12702.85 148.15 54890.45 88888.00 2013-08-31 00:25:56.250 243 12702.85 148.12 54890.45 88888.00 2013-08-31 00:25:56.375 243 12702.83 148.15 54890.45 88888.00 2013-08-31 00:25:56.500 243 12702.88 148.18 54890.47 88888.00 2013-08-31 00:25:56.625 243 12702.95 148.15 54890.47 88888.00 2013-08-31 00:25:56.750 243 12702.95 148.12 54890.47 88888.00 2013-08-31 00:25:56.875 243 12702.98 148.10 54890.45 88888.00 2013-08-31 00:25:57.000 243 12702.92 148.15 54890.45 88888.00 2013-08-31 00:25:57.125 243 12702.88 148.15 54890.45 88888.00 2013-08-31 00:25:57.250 243 12702.88 148.15 54890.45 88888.00 2013-08-31 00:25:57.375 243 12702.90 148.18 54890.45 88888.00 2013-08-31 00:25:57.500 243 12702.92 148.15 54890.45 88888.00 2013-08-31 00:25:57.625 243 12702.92 148.15 54890.45 88888.00 2013-08-31 00:25:57.750 243 12702.90 148.10 54890.43 88888.00 2013-08-31 00:25:57.875 243 12702.85 148.15 54890.50 88888.00 2013-08-31 00:25:58.000 243 12702.80 148.15 54890.50 88888.00 2013-08-31 00:25:58.125 243 12702.80 148.18 54890.50 88888.00 2013-08-31 00:25:58.250 243 12702.80 148.12 54890.50 88888.00 2013-08-31 00:25:58.375 243 12702.85 148.15 54890.50 88888.00 2013-08-31 00:25:58.500 243 12702.88 148.15 54890.53 88888.00 2013-08-31 00:25:58.625 243 12702.85 148.20 54890.55 88888.00 2013-08-31 00:25:58.750 243 12702.88 148.20 54890.55 88888.00 2013-08-31 00:25:58.875 243 12702.98 148.20 54890.55 88888.00 2013-08-31 00:25:59.000 243 12703.00 148.18 54890.55 88888.00 2013-08-31 00:25:59.125 243 12702.98 148.18 54890.55 88888.00 2013-08-31 00:25:59.250 243 12702.92 148.20 54890.57 88888.00 2013-08-31 00:25:59.375 243 12702.92 148.20 54890.55 88888.00 2013-08-31 00:25:59.500 243 12702.92 148.20 54890.53 88888.00 2013-08-31 00:25:59.625 243 12702.98 148.22 54890.57 88888.00 2013-08-31 00:25:59.750 243 12703.02 148.22 54890.60 88888.00 2013-08-31 00:25:59.875 243 12703.00 148.20 54890.60 88888.00 2013-08-31 00:26:00.000 243 12703.00 148.20 54890.60 88888.00 2013-08-31 00:26:00.125 243 12703.08 148.22 54890.62 88888.00 2013-08-31 00:26:00.250 243 12703.08 148.22 54890.60 88888.00 2013-08-31 00:26:00.375 243 12703.08 148.22 54890.60 88888.00 2013-08-31 00:26:00.500 243 12703.10 148.25 54890.60 88888.00 2013-08-31 00:26:00.625 243 12703.10 148.25 54890.60 88888.00 2013-08-31 00:26:00.750 243 12703.08 148.28 54890.60 88888.00 2013-08-31 00:26:00.875 243 12703.02 148.28 54890.60 88888.00 2013-08-31 00:26:01.000 243 12703.02 148.28 54890.60 88888.00 2013-08-31 00:26:01.125 243 12703.08 148.30 54890.62 88888.00 2013-08-31 00:26:01.250 243 12703.08 148.30 54890.62 88888.00 2013-08-31 00:26:01.375 243 12703.17 148.30 54890.62 88888.00 2013-08-31 00:26:01.500 243 12703.15 148.32 54890.60 88888.00 2013-08-31 00:26:01.625 243 12703.10 148.32 54890.65 88888.00 2013-08-31 00:26:01.750 243 12703.12 148.38 54890.65 88888.00 2013-08-31 00:26:01.875 243 12703.12 148.40 54890.65 88888.00 2013-08-31 00:26:02.000 243 12703.12 148.38 54890.62 88888.00 2013-08-31 00:26:02.125 243 12703.15 148.38 54890.62 88888.00 2013-08-31 00:26:02.250 243 12703.17 148.35 54890.62 88888.00 2013-08-31 00:26:02.375 243 12703.20 148.38 54890.65 88888.00 2013-08-31 00:26:02.500 243 12703.20 148.38 54890.68 88888.00 2013-08-31 00:26:02.625 243 12703.20 148.38 54890.68 88888.00 2013-08-31 00:26:02.750 243 12703.20 148.40 54890.65 88888.00 2013-08-31 00:26:02.875 243 12703.23 148.38 54890.68 88888.00 2013-08-31 00:26:03.000 243 12703.20 148.40 54890.65 88888.00 2013-08-31 00:26:03.125 243 12703.17 148.43 54890.68 88888.00 2013-08-31 00:26:03.250 243 12703.17 148.43 54890.70 88888.00 2013-08-31 00:26:03.375 243 12703.20 148.45 54890.70 88888.00 2013-08-31 00:26:03.500 243 12703.25 148.47 54890.72 88888.00 2013-08-31 00:26:03.625 243 12703.25 148.47 54890.75 88888.00 2013-08-31 00:26:03.750 243 12703.25 148.45 54890.70 88888.00 2013-08-31 00:26:03.875 243 12703.17 148.43 54890.70 88888.00 2013-08-31 00:26:04.000 243 12703.23 148.40 54890.70 88888.00 2013-08-31 00:26:04.125 243 12703.27 148.40 54890.70 88888.00 2013-08-31 00:26:04.250 243 12703.25 148.40 54890.70 88888.00 2013-08-31 00:26:04.375 243 12703.25 148.40 54890.70 88888.00 2013-08-31 00:26:04.500 243 12703.25 148.40 54890.72 88888.00 2013-08-31 00:26:04.625 243 12703.25 148.43 54890.75 88888.00 2013-08-31 00:26:04.750 243 12703.27 148.43 54890.75 88888.00 2013-08-31 00:26:04.875 243 12703.23 148.40 54890.78 88888.00 2013-08-31 00:26:05.000 243 12703.23 148.35 54890.75 88888.00 2013-08-31 00:26:05.125 243 12703.25 148.38 54890.80 88888.00 2013-08-31 00:26:05.250 243 12703.23 148.38 54890.80 88888.00 2013-08-31 00:26:05.375 243 12703.23 148.38 54890.78 88888.00 2013-08-31 00:26:05.500 243 12703.20 148.32 54890.80 88888.00 2013-08-31 00:26:05.625 243 12703.20 148.32 54890.80 88888.00 2013-08-31 00:26:05.750 243 12703.25 148.32 54890.78 88888.00 2013-08-31 00:26:05.875 243 12703.17 148.30 54890.80 88888.00 2013-08-31 00:26:06.000 243 12703.17 148.25 54890.80 88888.00 2013-08-31 00:26:06.125 243 12703.23 148.30 54890.82 88888.00 2013-08-31 00:26:06.250 243 12703.20 148.30 54890.85 88888.00 2013-08-31 00:26:06.375 243 12703.17 148.25 54890.85 88888.00 2013-08-31 00:26:06.500 243 12703.23 148.25 54890.82 88888.00 2013-08-31 00:26:06.625 243 12703.27 148.25 54890.90 88888.00 2013-08-31 00:26:06.750 243 12703.30 148.25 54890.90 88888.00 2013-08-31 00:26:06.875 243 12703.27 148.18 54890.88 88888.00 2013-08-31 00:26:07.000 243 12703.20 148.20 54890.90 88888.00 2013-08-31 00:26:07.125 243 12703.15 148.22 54890.93 88888.00 2013-08-31 00:26:07.250 243 12703.12 148.18 54890.93 88888.00 2013-08-31 00:26:07.375 243 12703.20 148.18 54890.90 88888.00 2013-08-31 00:26:07.500 243 12703.23 148.20 54890.93 88888.00 2013-08-31 00:26:07.625 243 12703.20 148.18 54890.93 88888.00 2013-08-31 00:26:07.750 243 12703.20 148.20 54890.95 88888.00 2013-08-31 00:26:07.875 243 12703.20 148.20 54890.93 88888.00 2013-08-31 00:26:08.000 243 12703.23 148.18 54890.88 88888.00 2013-08-31 00:26:08.125 243 12703.27 148.15 54890.88 88888.00 2013-08-31 00:26:08.250 243 12703.33 148.15 54890.93 88888.00 2013-08-31 00:26:08.375 243 12703.33 148.15 54890.90 88888.00 2013-08-31 00:26:08.500 243 12703.33 148.15 54890.93 88888.00 2013-08-31 00:26:08.625 243 12703.38 148.18 54890.97 88888.00 2013-08-31 00:26:08.750 243 12703.38 148.18 54890.97 88888.00 2013-08-31 00:26:08.875 243 12703.38 148.15 54890.97 88888.00 2013-08-31 00:26:09.000 243 12703.33 148.10 54890.97 88888.00 2013-08-31 00:26:09.125 243 12703.30 148.12 54890.97 88888.00 2013-08-31 00:26:09.250 243 12703.35 148.12 54891.03 88888.00 2013-08-31 00:26:09.375 243 12703.38 148.12 54891.00 88888.00 2013-08-31 00:26:09.500 243 12703.38 148.15 54891.00 88888.00 2013-08-31 00:26:09.625 243 12703.35 148.15 54891.03 88888.00 2013-08-31 00:26:09.750 243 12703.30 148.15 54891.03 88888.00 2013-08-31 00:26:09.875 243 12703.33 148.15 54891.07 88888.00 2013-08-31 00:26:10.000 243 12703.38 148.12 54891.07 88888.00 2013-08-31 00:26:10.125 243 12703.40 148.15 54891.05 88888.00 2013-08-31 00:26:10.250 243 12703.35 148.10 54891.05 88888.00 2013-08-31 00:26:10.375 243 12703.38 148.10 54891.03 88888.00 2013-08-31 00:26:10.500 243 12703.40 148.15 54891.05 88888.00 2013-08-31 00:26:10.625 243 12703.48 148.12 54891.07 88888.00 2013-08-31 00:26:10.750 243 12703.40 148.10 54891.07 88888.00 2013-08-31 00:26:10.875 243 12703.35 148.07 54891.07 88888.00 2013-08-31 00:26:11.000 243 12703.35 148.10 54891.07 88888.00 2013-08-31 00:26:11.125 243 12703.38 148.10 54891.10 88888.00 2013-08-31 00:26:11.250 243 12703.27 148.10 54891.10 88888.00 2013-08-31 00:26:11.375 243 12703.35 148.12 54891.10 88888.00 2013-08-31 00:26:11.500 243 12703.38 148.07 54891.10 88888.00 2013-08-31 00:26:11.625 243 12703.33 148.07 54891.10 88888.00 2013-08-31 00:26:11.750 243 12703.33 148.05 54891.12 88888.00 2013-08-31 00:26:11.875 243 12703.30 148.05 54891.15 88888.00 2013-08-31 00:26:12.000 243 12703.33 148.07 54891.12 88888.00 2013-08-31 00:26:12.125 243 12703.33 148.07 54891.12 88888.00 2013-08-31 00:26:12.250 243 12703.30 148.05 54891.15 88888.00 2013-08-31 00:26:12.375 243 12703.33 148.07 54891.20 88888.00 2013-08-31 00:26:12.500 243 12703.33 148.07 54891.18 88888.00 2013-08-31 00:26:12.625 243 12703.23 148.10 54891.20 88888.00 2013-08-31 00:26:12.750 243 12703.25 148.10 54891.20 88888.00 2013-08-31 00:26:12.875 243 12703.27 148.07 54891.22 88888.00 2013-08-31 00:26:13.000 243 12703.30 148.05 54891.20 88888.00 2013-08-31 00:26:13.125 243 12703.33 148.05 54891.20 88888.00 2013-08-31 00:26:13.250 243 12703.33 148.07 54891.22 88888.00 2013-08-31 00:26:13.375 243 12703.38 148.05 54891.20 88888.00 2013-08-31 00:26:13.500 243 12703.40 148.05 54891.22 88888.00 2013-08-31 00:26:13.625 243 12703.33 148.00 54891.20 88888.00 2013-08-31 00:26:13.750 243 12703.27 148.03 54891.22 88888.00 2013-08-31 00:26:13.875 243 12703.23 148.03 54891.28 88888.00 2013-08-31 00:26:14.000 243 12703.20 148.03 54891.28 88888.00 2013-08-31 00:26:14.125 243 12703.23 148.00 54891.30 88888.00 2013-08-31 00:26:14.250 243 12703.20 148.03 54891.30 88888.00 2013-08-31 00:26:14.375 243 12703.23 148.03 54891.35 88888.00 2013-08-31 00:26:14.500 243 12703.25 148.00 54891.32 88888.00 2013-08-31 00:26:14.625 243 12703.25 148.00 54891.32 88888.00 2013-08-31 00:26:14.750 243 12703.20 148.00 54891.32 88888.00 2013-08-31 00:26:14.875 243 12703.15 148.00 54891.32 88888.00 2013-08-31 00:26:15.000 243 12703.10 147.97 54891.35 88888.00 2013-08-31 00:26:15.125 243 12703.10 148.00 54891.32 88888.00 2013-08-31 00:26:15.250 243 12703.12 147.97 54891.32 88888.00 2013-08-31 00:26:15.375 243 12703.12 147.97 54891.32 88888.00 2013-08-31 00:26:15.500 243 12703.05 147.97 54891.32 88888.00 2013-08-31 00:26:15.625 243 12703.10 148.00 54891.35 88888.00 2013-08-31 00:26:15.750 243 12703.12 148.00 54891.40 88888.00 2013-08-31 00:26:15.875 243 12703.15 147.95 54891.40 88888.00 2013-08-31 00:26:16.000 243 12703.10 147.95 54891.40 88888.00 2013-08-31 00:26:16.125 243 12702.98 147.93 54891.43 88888.00 2013-08-31 00:26:16.250 243 12702.92 147.90 54891.43 88888.00 2013-08-31 00:26:16.375 243 12702.95 147.88 54891.45 88888.00 2013-08-31 00:26:16.500 243 12702.98 147.90 54891.45 88888.00 2013-08-31 00:26:16.625 243 12702.95 147.90 54891.47 88888.00 2013-08-31 00:26:16.750 243 12702.90 147.85 54891.43 88888.00 2013-08-31 00:26:16.875 243 12702.90 147.85 54891.45 88888.00 2013-08-31 00:26:17.000 243 12702.92 147.82 54891.50 88888.00 2013-08-31 00:26:17.125 243 12702.95 147.85 54891.50 88888.00 2013-08-31 00:26:17.250 243 12702.90 147.80 54891.53 88888.00 2013-08-31 00:26:17.375 243 12702.85 147.80 54891.53 88888.00 2013-08-31 00:26:17.500 243 12702.80 147.82 54891.53 88888.00 2013-08-31 00:26:17.625 243 12702.88 147.80 54891.53 88888.00 2013-08-31 00:26:17.750 243 12702.92 147.80 54891.55 88888.00 2013-08-31 00:26:17.875 243 12702.98 147.78 54891.55 88888.00 2013-08-31 00:26:18.000 243 12702.95 147.72 54891.55 88888.00 2013-08-31 00:26:18.125 243 12702.90 147.70 54891.55 88888.00 2013-08-31 00:26:18.250 243 12702.92 147.65 54891.57 88888.00 2013-08-31 00:26:18.375 243 12703.00 147.70 54891.57 88888.00 2013-08-31 00:26:18.500 243 12702.98 147.68 54891.55 88888.00 2013-08-31 00:26:18.625 243 12702.90 147.65 54891.57 88888.00 2013-08-31 00:26:18.750 243 12702.88 147.62 54891.60 88888.00 2013-08-31 00:26:18.875 243 12702.88 147.62 54891.60 88888.00 2013-08-31 00:26:19.000 243 12702.95 147.62 54891.60 88888.00 2013-08-31 00:26:19.125 243 12702.90 147.62 54891.57 88888.00 2013-08-31 00:26:19.250 243 12702.92 147.60 54891.65 88888.00 2013-08-31 00:26:19.375 243 12702.90 147.57 54891.62 88888.00 2013-08-31 00:26:19.500 243 12702.90 147.55 54891.62 88888.00 2013-08-31 00:26:19.625 243 12702.92 147.55 54891.62 88888.00 2013-08-31 00:26:19.750 243 12703.02 147.55 54891.65 88888.00 2013-08-31 00:26:19.875 243 12703.08 147.53 54891.68 88888.00 2013-08-31 00:26:20.000 243 12703.08 147.55 54891.65 88888.00 2013-08-31 00:26:20.125 243 12703.05 147.55 54891.68 88888.00 2013-08-31 00:26:20.250 243 12703.02 147.53 54891.68 88888.00 2013-08-31 00:26:20.375 243 12703.05 147.53 54891.68 88888.00 2013-08-31 00:26:20.500 243 12703.10 147.53 54891.68 88888.00 2013-08-31 00:26:20.625 243 12703.10 147.53 54891.68 88888.00 2013-08-31 00:26:20.750 243 12703.10 147.53 54891.68 88888.00 2013-08-31 00:26:20.875 243 12703.02 147.50 54891.68 88888.00 2013-08-31 00:26:21.000 243 12703.02 147.47 54891.65 88888.00 2013-08-31 00:26:21.125 243 12703.02 147.50 54891.68 88888.00 2013-08-31 00:26:21.250 243 12702.98 147.55 54891.72 88888.00 2013-08-31 00:26:21.375 243 12703.00 147.55 54891.70 88888.00 2013-08-31 00:26:21.500 243 12703.02 147.57 54891.72 88888.00 2013-08-31 00:26:21.625 243 12703.12 147.57 54891.72 88888.00 2013-08-31 00:26:21.750 243 12703.15 147.55 54891.72 88888.00 2013-08-31 00:26:21.875 243 12703.10 147.55 54891.75 88888.00 2013-08-31 00:26:22.000 243 12703.08 147.57 54891.72 88888.00 2013-08-31 00:26:22.125 243 12703.10 147.55 54891.75 88888.00 2013-08-31 00:26:22.250 243 12703.02 147.53 54891.80 88888.00 2013-08-31 00:26:22.375 243 12703.05 147.53 54891.75 88888.00 2013-08-31 00:26:22.500 243 12703.05 147.55 54891.72 88888.00 2013-08-31 00:26:22.625 243 12703.10 147.55 54891.75 88888.00 2013-08-31 00:26:22.750 243 12703.17 147.55 54891.75 88888.00 2013-08-31 00:26:22.875 243 12703.20 147.53 54891.75 88888.00 2013-08-31 00:26:23.000 243 12703.20 147.53 54891.75 88888.00 2013-08-31 00:26:23.125 243 12703.17 147.55 54891.78 88888.00 2013-08-31 00:26:23.250 243 12703.12 147.53 54891.78 88888.00 2013-08-31 00:26:23.375 243 12703.15 147.53 54891.80 88888.00 2013-08-31 00:26:23.500 243 12703.15 147.53 54891.80 88888.00 2013-08-31 00:26:23.625 243 12703.15 147.53 54891.85 88888.00 2013-08-31 00:26:23.750 243 12703.12 147.50 54891.85 88888.00 2013-08-31 00:26:23.875 243 12703.12 147.47 54891.88 88888.00 2013-08-31 00:26:24.000 243 12703.10 147.47 54891.85 88888.00 2013-08-31 00:26:24.125 243 12703.02 147.45 54891.82 88888.00 2013-08-31 00:26:24.250 243 12702.98 147.45 54891.88 88888.00 2013-08-31 00:26:24.375 243 12703.02 147.45 54891.88 88888.00 2013-08-31 00:26:24.500 243 12703.08 147.43 54891.88 88888.00 2013-08-31 00:26:24.625 243 12703.10 147.40 54891.88 88888.00 2013-08-31 00:26:24.750 243 12703.05 147.40 54891.93 88888.00 2013-08-31 00:26:24.875 243 12703.05 147.40 54891.93 88888.00 2013-08-31 00:26:25.000 243 12703.05 147.40 54891.93 88888.00 2013-08-31 00:26:25.125 243 12703.08 147.38 54891.93 88888.00 2013-08-31 00:26:25.250 243 12703.08 147.35 54891.93 88888.00 2013-08-31 00:26:25.375 243 12703.12 147.32 54891.93 88888.00 2013-08-31 00:26:25.500 243 12703.17 147.30 54891.93 88888.00 2013-08-31 00:26:25.625 243 12703.17 147.28 54891.93 88888.00 2013-08-31 00:26:25.750 243 12703.17 147.30 54891.95 88888.00 2013-08-31 00:26:25.875 243 12703.20 147.25 54891.95 88888.00 2013-08-31 00:26:26.000 243 12703.20 147.22 54891.95 88888.00 2013-08-31 00:26:26.125 243 12703.20 147.22 54891.93 88888.00 2013-08-31 00:26:26.250 243 12703.12 147.20 54891.95 88888.00 2013-08-31 00:26:26.375 243 12703.08 147.20 54891.95 88888.00 2013-08-31 00:26:26.500 243 12703.08 147.20 54891.97 88888.00 2013-08-31 00:26:26.625 243 12703.08 147.20 54891.97 88888.00 2013-08-31 00:26:26.750 243 12703.08 147.18 54891.97 88888.00 2013-08-31 00:26:26.875 243 12703.12 147.18 54892.00 88888.00 2013-08-31 00:26:27.000 243 12703.15 147.18 54892.00 88888.00 2013-08-31 00:26:27.125 243 12703.17 147.18 54892.00 88888.00 2013-08-31 00:26:27.250 243 12703.15 147.12 54892.00 88888.00 2013-08-31 00:26:27.375 243 12703.20 147.12 54892.00 88888.00 2013-08-31 00:26:27.500 243 12703.20 147.12 54892.00 88888.00 2013-08-31 00:26:27.625 243 12703.17 147.12 54892.00 88888.00 2013-08-31 00:26:27.750 243 12703.17 147.10 54892.03 88888.00 2013-08-31 00:26:27.875 243 12703.17 147.12 54892.03 88888.00 2013-08-31 00:26:28.000 243 12703.20 147.10 54892.03 88888.00 2013-08-31 00:26:28.125 243 12703.23 147.12 54892.03 88888.00 2013-08-31 00:26:28.250 243 12703.25 147.10 54892.07 88888.00 2013-08-31 00:26:28.375 243 12703.25 147.07 54892.05 88888.00 2013-08-31 00:26:28.500 243 12703.25 147.10 54892.07 88888.00 2013-08-31 00:26:28.625 243 12703.30 147.10 54892.10 88888.00 2013-08-31 00:26:28.750 243 12703.33 147.12 54892.10 88888.00 2013-08-31 00:26:28.875 243 12703.30 147.15 54892.07 88888.00 2013-08-31 00:26:29.000 243 12703.30 147.12 54892.07 88888.00 2013-08-31 00:26:29.125 243 12703.33 147.10 54892.07 88888.00 2013-08-31 00:26:29.250 243 12703.27 147.10 54892.07 88888.00 2013-08-31 00:26:29.375 243 12703.27 147.10 54892.07 88888.00 2013-08-31 00:26:29.500 243 12703.25 147.12 54892.12 88888.00 2013-08-31 00:26:29.625 243 12703.27 147.15 54892.12 88888.00 2013-08-31 00:26:29.750 243 12703.23 147.15 54892.10 88888.00 2013-08-31 00:26:29.875 243 12703.25 147.15 54892.12 88888.00 2013-08-31 00:26:30.000 243 12703.27 147.12 54892.12 88888.00 2013-08-31 00:26:30.125 243 12703.23 147.12 54892.15 88888.00 2013-08-31 00:26:30.250 243 12703.17 147.12 54892.15 88888.00 2013-08-31 00:26:30.375 243 12703.25 147.12 54892.15 88888.00 2013-08-31 00:26:30.500 243 12703.30 147.15 54892.15 88888.00 2013-08-31 00:26:30.625 243 12703.35 147.15 54892.15 88888.00 2013-08-31 00:26:30.750 243 12703.33 147.18 54892.15 88888.00 2013-08-31 00:26:30.875 243 12703.33 147.20 54892.15 88888.00 2013-08-31 00:26:31.000 243 12703.35 147.18 54892.15 88888.00 2013-08-31 00:26:31.125 243 12703.30 147.18 54892.18 88888.00 2013-08-31 00:26:31.250 243 12703.23 147.18 54892.18 88888.00 2013-08-31 00:26:31.375 243 12703.23 147.20 54892.18 88888.00 2013-08-31 00:26:31.500 243 12703.25 147.18 54892.20 88888.00 2013-08-31 00:26:31.625 243 12703.25 147.18 54892.20 88888.00 2013-08-31 00:26:31.750 243 12703.25 147.15 54892.20 88888.00 2013-08-31 00:26:31.875 243 12703.25 147.15 54892.20 88888.00 2013-08-31 00:26:32.000 243 12703.23 147.15 54892.20 88888.00 2013-08-31 00:26:32.125 243 12703.20 147.15 54892.22 88888.00 2013-08-31 00:26:32.250 243 12703.20 147.15 54892.22 88888.00 2013-08-31 00:26:32.375 243 12703.23 147.15 54892.25 88888.00 2013-08-31 00:26:32.500 243 12703.23 147.18 54892.28 88888.00 2013-08-31 00:26:32.625 243 12703.17 147.18 54892.28 88888.00 2013-08-31 00:26:32.750 243 12703.15 147.15 54892.25 88888.00 2013-08-31 00:26:32.875 243 12703.17 147.12 54892.25 88888.00 2013-08-31 00:26:33.000 243 12703.15 147.12 54892.25 88888.00 2013-08-31 00:26:33.125 243 12703.08 147.12 54892.30 88888.00 2013-08-31 00:26:33.250 243 12703.08 147.07 54892.30 88888.00 2013-08-31 00:26:33.375 243 12703.10 147.07 54892.30 88888.00 2013-08-31 00:26:33.500 243 12703.08 147.10 54892.35 88888.00 2013-08-31 00:26:33.625 243 12703.08 147.10 54892.32 88888.00 2013-08-31 00:26:33.750 243 12703.10 147.10 54892.35 88888.00 2013-08-31 00:26:33.875 243 12703.10 147.07 54892.38 88888.00 2013-08-31 00:26:34.000 243 12703.02 147.05 54892.35 88888.00 2013-08-31 00:26:34.125 243 12703.08 147.05 54892.38 88888.00 2013-08-31 00:26:34.250 243 12703.05 147.00 54892.38 88888.00 2013-08-31 00:26:34.375 243 12703.02 147.00 54892.35 88888.00 2013-08-31 00:26:34.500 243 12702.98 147.03 54892.38 88888.00 2013-08-31 00:26:34.625 243 12703.05 147.03 54892.38 88888.00 2013-08-31 00:26:34.750 243 12703.08 147.00 54892.38 88888.00 2013-08-31 00:26:34.875 243 12703.00 147.00 54892.40 88888.00 2013-08-31 00:26:35.000 243 12702.95 146.97 54892.40 88888.00 2013-08-31 00:26:35.125 243 12702.90 146.97 54892.40 88888.00 2013-08-31 00:26:35.250 243 12702.90 146.93 54892.40 88888.00 2013-08-31 00:26:35.375 243 12702.92 146.95 54892.40 88888.00 2013-08-31 00:26:35.500 243 12702.88 146.95 54892.43 88888.00 2013-08-31 00:26:35.625 243 12702.85 146.95 54892.43 88888.00 2013-08-31 00:26:35.750 243 12702.88 146.93 54892.47 88888.00 2013-08-31 00:26:35.875 243 12702.92 146.93 54892.47 88888.00 2013-08-31 00:26:36.000 243 12702.92 146.90 54892.47 88888.00 2013-08-31 00:26:36.125 243 12702.88 146.88 54892.45 88888.00 2013-08-31 00:26:36.250 243 12702.85 146.88 54892.47 88888.00 2013-08-31 00:26:36.375 243 12702.88 146.90 54892.45 88888.00 2013-08-31 00:26:36.500 243 12702.88 146.88 54892.43 88888.00 2013-08-31 00:26:36.625 243 12702.85 146.88 54892.43 88888.00 2013-08-31 00:26:36.750 243 12702.83 146.88 54892.45 88888.00 2013-08-31 00:26:36.875 243 12702.90 146.88 54892.45 88888.00 2013-08-31 00:26:37.000 243 12702.95 146.90 54892.47 88888.00 2013-08-31 00:26:37.125 243 12702.95 146.95 54892.53 88888.00 2013-08-31 00:26:37.250 243 12702.90 146.95 54892.53 88888.00 2013-08-31 00:26:37.375 243 12702.88 146.95 54892.53 88888.00 2013-08-31 00:26:37.500 243 12702.88 146.95 54892.53 88888.00 2013-08-31 00:26:37.625 243 12702.90 146.95 54892.53 88888.00 2013-08-31 00:26:37.750 243 12702.90 146.97 54892.53 88888.00 2013-08-31 00:26:37.875 243 12702.90 147.00 54892.55 88888.00 2013-08-31 00:26:38.000 243 12702.95 147.00 54892.53 88888.00 2013-08-31 00:26:38.125 243 12702.95 147.00 54892.53 88888.00 2013-08-31 00:26:38.250 243 12702.88 147.00 54892.55 88888.00 2013-08-31 00:26:38.375 243 12702.90 147.03 54892.57 88888.00 2013-08-31 00:26:38.500 243 12702.90 147.03 54892.55 88888.00 2013-08-31 00:26:38.625 243 12702.90 147.03 54892.53 88888.00 2013-08-31 00:26:38.750 243 12702.88 147.03 54892.55 88888.00 2013-08-31 00:26:38.875 243 12702.88 147.00 54892.57 88888.00 2013-08-31 00:26:39.000 243 12702.85 146.97 54892.57 88888.00 2013-08-31 00:26:39.125 243 12702.85 147.00 54892.60 88888.00 2013-08-31 00:26:39.250 243 12702.88 146.97 54892.60 88888.00 2013-08-31 00:26:39.375 243 12702.88 147.05 54892.60 88888.00 2013-08-31 00:26:39.500 243 12702.83 147.05 54892.57 88888.00 2013-08-31 00:26:39.625 243 12702.83 147.03 54892.60 88888.00 2013-08-31 00:26:39.750 243 12702.85 147.03 54892.60 88888.00 2013-08-31 00:26:39.875 243 12702.88 147.03 54892.60 88888.00 2013-08-31 00:26:40.000 243 12702.85 147.00 54892.62 88888.00 2013-08-31 00:26:40.125 243 12702.85 147.03 54892.62 88888.00 2013-08-31 00:26:40.250 243 12702.88 147.03 54892.65 88888.00 2013-08-31 00:26:40.375 243 12702.88 147.03 54892.62 88888.00 2013-08-31 00:26:40.500 243 12702.85 147.03 54892.62 88888.00 2013-08-31 00:26:40.625 243 12702.88 147.03 54892.62 88888.00 2013-08-31 00:26:40.750 243 12702.90 147.03 54892.62 88888.00 2013-08-31 00:26:40.875 243 12702.90 147.00 54892.62 88888.00 2013-08-31 00:26:41.000 243 12702.92 147.00 54892.60 88888.00 2013-08-31 00:26:41.125 243 12702.92 147.03 54892.65 88888.00 2013-08-31 00:26:41.250 243 12702.83 147.03 54892.65 88888.00 2013-08-31 00:26:41.375 243 12702.83 147.03 54892.70 88888.00 2013-08-31 00:26:41.500 243 12702.83 147.03 54892.70 88888.00 2013-08-31 00:26:41.625 243 12702.85 147.00 54892.72 88888.00 2013-08-31 00:26:41.750 243 12702.88 147.00 54892.70 88888.00 2013-08-31 00:26:41.875 243 12702.88 147.00 54892.70 88888.00 2013-08-31 00:26:42.000 243 12702.85 146.97 54892.70 88888.00 2013-08-31 00:26:42.125 243 12702.83 147.00 54892.72 88888.00 2013-08-31 00:26:42.250 243 12702.77 147.00 54892.72 88888.00 2013-08-31 00:26:42.375 243 12702.80 146.97 54892.70 88888.00 2013-08-31 00:26:42.500 243 12702.83 146.97 54892.72 88888.00 2013-08-31 00:26:42.625 243 12702.80 146.97 54892.70 88888.00 2013-08-31 00:26:42.750 243 12702.83 146.97 54892.72 88888.00 2013-08-31 00:26:42.875 243 12702.80 146.97 54892.72 88888.00 2013-08-31 00:26:43.000 243 12702.73 146.97 54892.72 88888.00 2013-08-31 00:26:43.125 243 12702.70 147.03 54892.75 88888.00 2013-08-31 00:26:43.250 243 12702.73 146.97 54892.75 88888.00 2013-08-31 00:26:43.375 243 12702.77 147.00 54892.78 88888.00 2013-08-31 00:26:43.500 243 12702.77 147.00 54892.75 88888.00 2013-08-31 00:26:43.625 243 12702.70 147.00 54892.78 88888.00 2013-08-31 00:26:43.750 243 12702.65 146.97 54892.75 88888.00 2013-08-31 00:26:43.875 243 12702.67 146.97 54892.78 88888.00 2013-08-31 00:26:44.000 243 12702.73 147.00 54892.78 88888.00 2013-08-31 00:26:44.125 243 12702.70 146.97 54892.80 88888.00 2013-08-31 00:26:44.250 243 12702.67 146.97 54892.80 88888.00 2013-08-31 00:26:44.375 243 12702.75 146.97 54892.78 88888.00 2013-08-31 00:26:44.500 243 12702.75 146.97 54892.78 88888.00 2013-08-31 00:26:44.625 243 12702.67 146.97 54892.80 88888.00 2013-08-31 00:26:44.750 243 12702.65 146.97 54892.80 88888.00 2013-08-31 00:26:44.875 243 12702.67 147.00 54892.82 88888.00 2013-08-31 00:26:45.000 243 12702.67 147.00 54892.82 88888.00 2013-08-31 00:26:45.125 243 12702.65 147.00 54892.80 88888.00 2013-08-31 00:26:45.250 243 12702.62 146.97 54892.80 88888.00 2013-08-31 00:26:45.375 243 12702.67 147.00 54892.80 88888.00 2013-08-31 00:26:45.500 243 12702.67 146.97 54892.82 88888.00 2013-08-31 00:26:45.625 243 12702.65 146.97 54892.82 88888.00 2013-08-31 00:26:45.750 243 12702.62 146.97 54892.82 88888.00 2013-08-31 00:26:45.875 243 12702.65 146.95 54892.82 88888.00 2013-08-31 00:26:46.000 243 12702.70 146.95 54892.80 88888.00 2013-08-31 00:26:46.125 243 12702.67 146.95 54892.82 88888.00 2013-08-31 00:26:46.250 243 12702.58 146.93 54892.82 88888.00 2013-08-31 00:26:46.375 243 12702.62 146.95 54892.80 88888.00 2013-08-31 00:26:46.500 243 12702.73 146.93 54892.82 88888.00 2013-08-31 00:26:46.625 243 12702.73 146.93 54892.82 88888.00 2013-08-31 00:26:46.750 243 12702.65 146.93 54892.82 88888.00 2013-08-31 00:26:46.875 243 12702.67 146.93 54892.82 88888.00 2013-08-31 00:26:47.000 243 12702.67 146.93 54892.82 88888.00 2013-08-31 00:26:47.125 243 12702.67 146.90 54892.85 88888.00 2013-08-31 00:26:47.250 243 12702.70 146.85 54892.85 88888.00 2013-08-31 00:26:47.375 243 12702.77 146.88 54892.85 88888.00 2013-08-31 00:26:47.500 243 12702.75 146.90 54892.85 88888.00 2013-08-31 00:26:47.625 243 12702.73 146.88 54892.88 88888.00 2013-08-31 00:26:47.750 243 12702.77 146.85 54892.95 88888.00 2013-08-31 00:26:47.875 243 12702.77 146.88 54892.93 88888.00 2013-08-31 00:26:48.000 243 12702.73 146.88 54892.85 88888.00 2013-08-31 00:26:48.125 243 12702.65 146.85 54892.85 88888.00 2013-08-31 00:26:48.250 243 12702.65 146.85 54892.85 88888.00 2013-08-31 00:26:48.375 243 12702.70 146.90 54892.85 88888.00 2013-08-31 00:26:48.500 243 12702.77 146.88 54892.85 88888.00 2013-08-31 00:26:48.625 243 12702.80 146.90 54892.85 88888.00 2013-08-31 00:26:48.750 243 12702.75 146.88 54892.88 88888.00 2013-08-31 00:26:48.875 243 12702.77 146.88 54892.85 88888.00 2013-08-31 00:26:49.000 243 12702.83 146.90 54892.85 88888.00 2013-08-31 00:26:49.125 243 12702.88 146.90 54892.88 88888.00 2013-08-31 00:26:49.250 243 12702.80 146.88 54892.88 88888.00 2013-08-31 00:26:49.375 243 12702.83 146.88 54892.88 88888.00 2013-08-31 00:26:49.500 243 12702.88 146.90 54892.90 88888.00 2013-08-31 00:26:49.625 243 12702.90 146.88 54892.90 88888.00 2013-08-31 00:26:49.750 243 12702.92 146.85 54892.93 88888.00 2013-08-31 00:26:49.875 243 12702.90 146.85 54892.90 88888.00 2013-08-31 00:26:50.000 243 12702.88 146.85 54892.93 88888.00 2013-08-31 00:26:50.125 243 12702.90 146.82 54892.95 88888.00 2013-08-31 00:26:50.250 243 12702.90 146.80 54892.97 88888.00 2013-08-31 00:26:50.375 243 12702.95 146.82 54892.95 88888.00 2013-08-31 00:26:50.500 243 12702.92 146.88 54892.97 88888.00 2013-08-31 00:26:50.625 243 12702.85 146.90 54892.97 88888.00 2013-08-31 00:26:50.750 243 12702.77 146.85 54892.97 88888.00 2013-08-31 00:26:50.875 243 12702.77 146.80 54892.95 88888.00 2013-08-31 00:26:51.000 243 12702.83 146.80 54892.95 88888.00 2013-08-31 00:26:51.125 243 12702.85 146.82 54892.97 88888.00 2013-08-31 00:26:51.250 243 12702.77 146.78 54892.97 88888.00 2013-08-31 00:26:51.375 243 12702.73 146.72 54892.95 88888.00 2013-08-31 00:26:51.500 243 12702.75 146.75 54892.95 88888.00 2013-08-31 00:26:51.625 243 12702.75 146.75 54892.97 88888.00 2013-08-31 00:26:51.750 243 12702.75 146.78 54893.00 88888.00 2013-08-31 00:26:51.875 243 12702.75 146.78 54893.00 88888.00 2013-08-31 00:26:52.000 243 12702.75 146.78 54893.03 88888.00 2013-08-31 00:26:52.125 243 12702.80 146.75 54893.00 88888.00 2013-08-31 00:26:52.250 243 12702.80 146.78 54893.03 88888.00 2013-08-31 00:26:52.375 243 12702.83 146.75 54893.05 88888.00 2013-08-31 00:26:52.500 243 12702.83 146.72 54893.05 88888.00 2013-08-31 00:26:52.625 243 12702.83 146.72 54893.05 88888.00 2013-08-31 00:26:52.750 243 12702.77 146.70 54893.05 88888.00 2013-08-31 00:26:52.875 243 12702.77 146.72 54893.07 88888.00 2013-08-31 00:26:53.000 243 12702.77 146.72 54893.05 88888.00 2013-08-31 00:26:53.125 243 12702.73 146.72 54893.07 88888.00 2013-08-31 00:26:53.250 243 12702.73 146.68 54893.07 88888.00 2013-08-31 00:26:53.375 243 12702.75 146.70 54893.07 88888.00 2013-08-31 00:26:53.500 243 12702.77 146.65 54893.10 88888.00 2013-08-31 00:26:53.625 243 12702.77 146.68 54893.12 88888.00 2013-08-31 00:26:53.750 243 12702.75 146.62 54893.10 88888.00 2013-08-31 00:26:53.875 243 12702.70 146.60 54893.10 88888.00 2013-08-31 00:26:54.000 243 12702.75 146.57 54893.10 88888.00 2013-08-31 00:26:54.125 243 12702.73 146.55 54893.15 88888.00 2013-08-31 00:26:54.250 243 12702.67 146.55 54893.15 88888.00 2013-08-31 00:26:54.375 243 12702.70 146.53 54893.15 88888.00 2013-08-31 00:26:54.500 243 12702.73 146.50 54893.15 88888.00 2013-08-31 00:26:54.625 243 12702.70 146.50 54893.15 88888.00 2013-08-31 00:26:54.750 243 12702.62 146.50 54893.15 88888.00 2013-08-31 00:26:54.875 243 12702.65 146.47 54893.15 88888.00 2013-08-31 00:26:55.000 243 12702.70 146.47 54893.12 88888.00 2013-08-31 00:26:55.125 243 12702.70 146.47 54893.18 88888.00 2013-08-31 00:26:55.250 243 12702.73 146.40 54893.18 88888.00 2013-08-31 00:26:55.375 243 12702.73 146.43 54893.18 88888.00 2013-08-31 00:26:55.500 243 12702.75 146.45 54893.20 88888.00 2013-08-31 00:26:55.625 243 12702.80 146.40 54893.20 88888.00 2013-08-31 00:26:55.750 243 12702.83 146.40 54893.18 88888.00 2013-08-31 00:26:55.875 243 12702.85 146.38 54893.18 88888.00 2013-08-31 00:26:56.000 243 12702.83 146.35 54893.18 88888.00 2013-08-31 00:26:56.125 243 12702.85 146.32 54893.18 88888.00 2013-08-31 00:26:56.250 243 12702.88 146.35 54893.22 88888.00 2013-08-31 00:26:56.375 243 12702.88 146.38 54893.22 88888.00 2013-08-31 00:26:56.500 243 12702.80 146.32 54893.22 88888.00 2013-08-31 00:26:56.625 243 12702.80 146.32 54893.25 88888.00 2013-08-31 00:26:56.750 243 12702.83 146.35 54893.25 88888.00 2013-08-31 00:26:56.875 243 12702.80 146.30 54893.25 88888.00 2013-08-31 00:26:57.000 243 12702.77 146.28 54893.22 88888.00 2013-08-31 00:26:57.125 243 12702.83 146.25 54893.22 88888.00 2013-08-31 00:26:57.250 243 12702.80 146.25 54893.25 88888.00 2013-08-31 00:26:57.375 243 12702.77 146.28 54893.25 88888.00 2013-08-31 00:26:57.500 243 12702.77 146.30 54893.22 88888.00 2013-08-31 00:26:57.625 243 12702.75 146.28 54893.22 88888.00 2013-08-31 00:26:57.750 243 12702.75 146.22 54893.22 88888.00 2013-08-31 00:26:57.875 243 12702.83 146.28 54893.28 88888.00 2013-08-31 00:26:58.000 243 12702.83 146.25 54893.25 88888.00 2013-08-31 00:26:58.125 243 12702.70 146.18 54893.22 88888.00 2013-08-31 00:26:58.250 243 12702.65 146.12 54893.22 88888.00 2013-08-31 00:26:58.375 243 12702.70 146.12 54893.22 88888.00 2013-08-31 00:26:58.500 243 12702.73 146.20 54893.25 88888.00 2013-08-31 00:26:58.625 243 12702.73 146.22 54893.28 88888.00 2013-08-31 00:26:58.750 243 12702.73 146.20 54893.28 88888.00 2013-08-31 00:26:58.875 243 12702.67 146.15 54893.30 88888.00 2013-08-31 00:26:59.000 243 12702.62 146.15 54893.30 88888.00 2013-08-31 00:26:59.125 243 12702.62 146.15 54893.32 88888.00 2013-08-31 00:26:59.250 243 12702.58 146.10 54893.30 88888.00 2013-08-31 00:26:59.375 243 12702.58 146.05 54893.25 88888.00 2013-08-31 00:26:59.500 243 12702.62 146.05 54893.28 88888.00 2013-08-31 00:26:59.625 243 12702.58 146.07 54893.28 88888.00 2013-08-31 00:26:59.750 243 12702.58 146.03 54893.28 88888.00 2013-08-31 00:26:59.875 243 12702.58 146.03 54893.28 88888.00 2013-08-31 00:27:00.000 243 12702.65 146.07 54893.30 88888.00 2013-08-31 00:27:00.125 243 12702.60 146.05 54893.32 88888.00 2013-08-31 00:27:00.250 243 12702.60 146.05 54893.32 88888.00 2013-08-31 00:27:00.375 243 12702.65 146.05 54893.32 88888.00 2013-08-31 00:27:00.500 243 12702.58 146.03 54893.32 88888.00 2013-08-31 00:27:00.625 243 12702.52 146.00 54893.32 88888.00 2013-08-31 00:27:00.750 243 12702.58 146.00 54893.38 88888.00 2013-08-31 00:27:00.875 243 12702.70 146.05 54893.40 88888.00 2013-08-31 00:27:01.000 243 12702.70 145.97 54893.38 88888.00 2013-08-31 00:27:01.125 243 12702.62 145.90 54893.38 88888.00 2013-08-31 00:27:01.250 243 12702.62 145.90 54893.40 88888.00 2013-08-31 00:27:01.375 243 12702.62 145.88 54893.38 88888.00 2013-08-31 00:27:01.500 243 12702.62 145.90 54893.38 88888.00 2013-08-31 00:27:01.625 243 12702.62 145.93 54893.38 88888.00 2013-08-31 00:27:01.750 243 12702.60 145.90 54893.38 88888.00 2013-08-31 00:27:01.875 243 12702.55 145.88 54893.35 88888.00 2013-08-31 00:27:02.000 243 12702.55 145.88 54893.38 88888.00 2013-08-31 00:27:02.125 243 12702.58 145.88 54893.43 88888.00 2013-08-31 00:27:02.250 243 12702.52 145.85 54893.40 88888.00 2013-08-31 00:27:02.375 243 12702.55 145.88 54893.43 88888.00 2013-08-31 00:27:02.500 243 12702.60 145.90 54893.43 88888.00 2013-08-31 00:27:02.625 243 12702.62 145.88 54893.43 88888.00 2013-08-31 00:27:02.750 243 12702.65 145.80 54893.40 88888.00 2013-08-31 00:27:02.875 243 12702.65 145.80 54893.38 88888.00 2013-08-31 00:27:03.000 243 12702.70 145.82 54893.40 88888.00 2013-08-31 00:27:03.125 243 12702.73 145.82 54893.43 88888.00 2013-08-31 00:27:03.250 243 12702.70 145.78 54893.40 88888.00 2013-08-31 00:27:03.375 243 12702.80 145.82 54893.43 88888.00 2013-08-31 00:27:03.500 243 12702.90 145.82 54893.45 88888.00 2013-08-31 00:27:03.625 243 12702.98 145.82 54893.45 88888.00 2013-08-31 00:27:03.750 243 12702.98 145.80 54893.45 88888.00 2013-08-31 00:27:03.875 243 12702.90 145.75 54893.43 88888.00 2013-08-31 00:27:04.000 243 12702.85 145.72 54893.40 88888.00 2013-08-31 00:27:04.125 243 12702.90 145.72 54893.40 88888.00 2013-08-31 00:27:04.250 243 12702.98 145.70 54893.43 88888.00 2013-08-31 00:27:04.375 243 12703.00 145.70 54893.43 88888.00 2013-08-31 00:27:04.500 243 12702.98 145.70 54893.43 88888.00 2013-08-31 00:27:04.625 243 12703.08 145.70 54893.45 88888.00 2013-08-31 00:27:04.750 243 12703.08 145.70 54893.47 88888.00 2013-08-31 00:27:04.875 243 12703.05 145.65 54893.45 88888.00 2013-08-31 00:27:05.000 243 12703.00 145.65 54893.43 88888.00 2013-08-31 00:27:05.125 243 12703.05 145.60 54893.43 88888.00 2013-08-31 00:27:05.250 243 12703.10 145.55 54893.45 88888.00 2013-08-31 00:27:05.375 243 12703.12 145.62 54893.47 88888.00 2013-08-31 00:27:05.500 243 12703.10 145.60 54893.47 88888.00 2013-08-31 00:27:05.625 243 12703.05 145.53 54893.45 88888.00 2013-08-31 00:27:05.750 243 12703.12 145.50 54893.45 88888.00 2013-08-31 00:27:05.875 243 12703.08 145.53 54893.45 88888.00 2013-08-31 00:27:06.000 243 12703.05 145.50 54893.45 88888.00 2013-08-31 00:27:06.125 243 12703.05 145.50 54893.47 88888.00 2013-08-31 00:27:06.250 243 12703.08 145.45 54893.47 88888.00 2013-08-31 00:27:06.375 243 12703.10 145.43 54893.50 88888.00 2013-08-31 00:27:06.500 243 12703.15 145.38 54893.47 88888.00 2013-08-31 00:27:06.625 243 12703.17 145.35 54893.50 88888.00 2013-08-31 00:27:06.750 243 12703.17 145.38 54893.50 88888.00 2013-08-31 00:27:06.875 243 12703.15 145.38 54893.50 88888.00 2013-08-31 00:27:07.000 243 12703.17 145.40 54893.50 88888.00 2013-08-31 00:27:07.125 243 12703.12 145.40 54893.55 88888.00 2013-08-31 00:27:07.250 243 12703.02 145.38 54893.53 88888.00 2013-08-31 00:27:07.375 243 12703.05 145.38 54893.53 88888.00 2013-08-31 00:27:07.500 243 12703.08 145.38 54893.50 88888.00 2013-08-31 00:27:07.625 243 12703.12 145.35 54893.50 88888.00 2013-08-31 00:27:07.750 243 12703.15 145.35 54893.47 88888.00 2013-08-31 00:27:07.875 243 12703.12 145.35 54893.50 88888.00 2013-08-31 00:27:08.000 243 12703.10 145.35 54893.50 88888.00 2013-08-31 00:27:08.125 243 12703.12 145.35 54893.50 88888.00 2013-08-31 00:27:08.250 243 12703.12 145.32 54893.50 88888.00 2013-08-31 00:27:08.375 243 12703.15 145.28 54893.50 88888.00 2013-08-31 00:27:08.500 243 12703.10 145.28 54893.50 88888.00 2013-08-31 00:27:08.625 243 12703.12 145.28 54893.53 88888.00 2013-08-31 00:27:08.750 243 12703.17 145.28 54893.50 88888.00 2013-08-31 00:27:08.875 243 12703.23 145.32 54893.55 88888.00 2013-08-31 00:27:09.000 243 12703.20 145.32 54893.55 88888.00 2013-08-31 00:27:09.125 243 12703.17 145.25 54893.53 88888.00 2013-08-31 00:27:09.250 243 12703.15 145.20 54893.50 88888.00 2013-08-31 00:27:09.375 243 12703.20 145.22 54893.53 88888.00 2013-08-31 00:27:09.500 243 12703.20 145.20 54893.55 88888.00 2013-08-31 00:27:09.625 243 12703.20 145.22 54893.55 88888.00 2013-08-31 00:27:09.750 243 12703.23 145.22 54893.55 88888.00 2013-08-31 00:27:09.875 243 12703.35 145.22 54893.55 88888.00 2013-08-31 00:27:10.000 243 12703.38 145.20 54893.55 88888.00 2013-08-31 00:27:10.125 243 12703.33 145.20 54893.55 88888.00 2013-08-31 00:27:10.250 243 12703.30 145.20 54893.57 88888.00 2013-08-31 00:27:10.375 243 12703.35 145.20 54893.55 88888.00 2013-08-31 00:27:10.500 243 12703.42 145.18 54893.53 88888.00 2013-08-31 00:27:10.625 243 12703.42 145.18 54893.53 88888.00 2013-08-31 00:27:10.750 243 12703.40 145.15 54893.55 88888.00 2013-08-31 00:27:10.875 243 12703.40 145.12 54893.55 88888.00 2013-08-31 00:27:11.000 243 12703.45 145.12 54893.55 88888.00 2013-08-31 00:27:11.125 243 12703.48 145.15 54893.55 88888.00 2013-08-31 00:27:11.250 243 12703.48 145.10 54893.55 88888.00 2013-08-31 00:27:11.375 243 12703.52 145.10 54893.55 88888.00 2013-08-31 00:27:11.500 243 12703.58 145.10 54893.55 88888.00 2013-08-31 00:27:11.625 243 12703.62 145.12 54893.55 88888.00 2013-08-31 00:27:11.750 243 12703.65 145.10 54893.55 88888.00 2013-08-31 00:27:11.875 243 12703.62 145.10 54893.55 88888.00 2013-08-31 00:27:12.000 243 12703.65 145.10 54893.53 88888.00 2013-08-31 00:27:12.125 243 12703.65 145.10 54893.55 88888.00 2013-08-31 00:27:12.250 243 12703.60 145.10 54893.57 88888.00 2013-08-31 00:27:12.375 243 12703.60 145.10 54893.55 88888.00 2013-08-31 00:27:12.500 243 12703.62 145.07 54893.55 88888.00 2013-08-31 00:27:12.625 243 12703.60 145.07 54893.55 88888.00 2013-08-31 00:27:12.750 243 12703.60 145.05 54893.53 88888.00 2013-08-31 00:27:12.875 243 12703.62 145.05 54893.53 88888.00 2013-08-31 00:27:13.000 243 12703.60 145.05 54893.57 88888.00 2013-08-31 00:27:13.125 243 12703.67 145.03 54893.57 88888.00 2013-08-31 00:27:13.250 243 12703.70 145.00 54893.57 88888.00 2013-08-31 00:27:13.375 243 12703.73 145.03 54893.57 88888.00 2013-08-31 00:27:13.500 243 12703.75 145.03 54893.60 88888.00 2013-08-31 00:27:13.625 243 12703.77 145.03 54893.57 88888.00 2013-08-31 00:27:13.750 243 12703.70 145.00 54893.55 88888.00 2013-08-31 00:27:13.875 243 12703.65 145.00 54893.57 88888.00 2013-08-31 00:27:14.000 243 12703.65 145.00 54893.60 88888.00 2013-08-31 00:27:14.125 243 12703.73 145.03 54893.65 88888.00 2013-08-31 00:27:14.250 243 12703.77 145.00 54893.62 88888.00 2013-08-31 00:27:14.375 243 12703.80 145.00 54893.60 88888.00 2013-08-31 00:27:14.500 243 12703.75 144.95 54893.60 88888.00 2013-08-31 00:27:14.625 243 12703.70 144.95 54893.60 88888.00 2013-08-31 00:27:14.750 243 12703.67 144.95 54893.60 88888.00 2013-08-31 00:27:14.875 243 12703.67 144.93 54893.60 88888.00 2013-08-31 00:27:15.000 243 12703.65 144.93 54893.60 88888.00 2013-08-31 00:27:15.125 243 12703.60 144.93 54893.60 88888.00 2013-08-31 00:27:15.250 243 12703.65 144.95 54893.65 88888.00 2013-08-31 00:27:15.375 243 12703.70 144.95 54893.62 88888.00 2013-08-31 00:27:15.500 243 12703.77 144.93 54893.62 88888.00 2013-08-31 00:27:15.625 243 12703.77 144.93 54893.62 88888.00 2013-08-31 00:27:15.750 243 12703.73 144.93 54893.65 88888.00 2013-08-31 00:27:15.875 243 12703.65 144.90 54893.65 88888.00 2013-08-31 00:27:16.000 243 12703.62 144.90 54893.65 88888.00 2013-08-31 00:27:16.125 243 12703.67 144.90 54893.62 88888.00 2013-08-31 00:27:16.250 243 12703.70 144.88 54893.65 88888.00 2013-08-31 00:27:16.375 243 12703.73 144.88 54893.65 88888.00 2013-08-31 00:27:16.500 243 12703.73 144.88 54893.65 88888.00 2013-08-31 00:27:16.625 243 12703.75 144.85 54893.62 88888.00 2013-08-31 00:27:16.750 243 12703.83 144.82 54893.62 88888.00 2013-08-31 00:27:16.875 243 12703.88 144.82 54893.65 88888.00 2013-08-31 00:27:17.000 243 12703.85 144.80 54893.65 88888.00 2013-08-31 00:27:17.125 243 12703.85 144.78 54893.68 88888.00 2013-08-31 00:27:17.250 243 12703.88 144.78 54893.68 88888.00 2013-08-31 00:27:17.375 243 12703.92 144.78 54893.65 88888.00 2013-08-31 00:27:17.500 243 12703.95 144.80 54893.68 88888.00 2013-08-31 00:27:17.625 243 12703.98 144.78 54893.68 88888.00 2013-08-31 00:27:17.750 243 12703.95 144.72 54893.65 88888.00 2013-08-31 00:27:17.875 243 12703.92 144.70 54893.62 88888.00 2013-08-31 00:27:18.000 243 12703.98 144.70 54893.62 88888.00 2013-08-31 00:27:18.125 243 12704.00 144.70 54893.62 88888.00 2013-08-31 00:27:18.250 243 12704.00 144.68 54893.65 88888.00 2013-08-31 00:27:18.375 243 12704.10 144.68 54893.65 88888.00 2013-08-31 00:27:18.500 243 12704.17 144.68 54893.65 88888.00 2013-08-31 00:27:18.625 243 12704.17 144.65 54893.65 88888.00 2013-08-31 00:27:18.750 243 12704.15 144.62 54893.65 88888.00 2013-08-31 00:27:18.875 243 12704.12 144.60 54893.65 88888.00 2013-08-31 00:27:19.000 243 12704.10 144.57 54893.62 88888.00 2013-08-31 00:27:19.125 243 12704.12 144.60 54893.65 88888.00 2013-08-31 00:27:19.250 243 12704.10 144.57 54893.65 88888.00 2013-08-31 00:27:19.375 243 12704.15 144.57 54893.65 88888.00 2013-08-31 00:27:19.500 243 12704.17 144.57 54893.70 88888.00 2013-08-31 00:27:19.625 243 12704.20 144.55 54893.70 88888.00 2013-08-31 00:27:19.750 243 12704.23 144.55 54893.70 88888.00 2013-08-31 00:27:19.875 243 12704.25 144.50 54893.68 88888.00 2013-08-31 00:27:20.000 243 12704.27 144.50 54893.68 88888.00 2013-08-31 00:27:20.125 243 12704.30 144.45 54893.65 88888.00 2013-08-31 00:27:20.250 243 12704.25 144.45 54893.70 88888.00 2013-08-31 00:27:20.375 243 12704.27 144.47 54893.70 88888.00 2013-08-31 00:27:20.500 243 12704.27 144.47 54893.70 88888.00 2013-08-31 00:27:20.625 243 12704.30 144.43 54893.68 88888.00 2013-08-31 00:27:20.750 243 12704.33 144.45 54893.68 88888.00 2013-08-31 00:27:20.875 243 12704.38 144.45 54893.70 88888.00 2013-08-31 00:27:21.000 243 12704.42 144.47 54893.70 88888.00 2013-08-31 00:27:21.125 243 12704.38 144.43 54893.70 88888.00 2013-08-31 00:27:21.250 243 12704.35 144.43 54893.70 88888.00 2013-08-31 00:27:21.375 243 12704.42 144.43 54893.70 88888.00 2013-08-31 00:27:21.500 243 12704.45 144.43 54893.70 88888.00 2013-08-31 00:27:21.625 243 12704.40 144.43 54893.72 88888.00 2013-08-31 00:27:21.750 243 12704.33 144.43 54893.72 88888.00 2013-08-31 00:27:21.875 243 12704.30 144.43 54893.70 88888.00 2013-08-31 00:27:22.000 243 12704.30 144.40 54893.72 88888.00 2013-08-31 00:27:22.125 243 12704.35 144.40 54893.72 88888.00 2013-08-31 00:27:22.250 243 12704.38 144.40 54893.72 88888.00 2013-08-31 00:27:22.375 243 12704.45 144.43 54893.72 88888.00 2013-08-31 00:27:22.500 243 12704.50 144.43 54893.75 88888.00 2013-08-31 00:27:22.625 243 12704.42 144.43 54893.75 88888.00 2013-08-31 00:27:22.750 243 12704.40 144.45 54893.75 88888.00 2013-08-31 00:27:22.875 243 12704.35 144.43 54893.75 88888.00 2013-08-31 00:27:23.000 243 12704.35 144.40 54893.75 88888.00 2013-08-31 00:27:23.125 243 12704.42 144.43 54893.75 88888.00 2013-08-31 00:27:23.250 243 12704.45 144.43 54893.78 88888.00 2013-08-31 00:27:23.375 243 12704.48 144.45 54893.75 88888.00 2013-08-31 00:27:23.500 243 12704.52 144.45 54893.75 88888.00 2013-08-31 00:27:23.625 243 12704.52 144.43 54893.75 88888.00 2013-08-31 00:27:23.750 243 12704.52 144.43 54893.82 88888.00 2013-08-31 00:27:23.875 243 12704.52 144.45 54893.80 88888.00 2013-08-31 00:27:24.000 243 12704.55 144.43 54893.80 88888.00 2013-08-31 00:27:24.125 243 12704.58 144.43 54893.80 88888.00 2013-08-31 00:27:24.250 243 12704.55 144.43 54893.80 88888.00 2013-08-31 00:27:24.375 243 12704.58 144.40 54893.78 88888.00 2013-08-31 00:27:24.500 243 12704.58 144.40 54893.78 88888.00 2013-08-31 00:27:24.625 243 12704.58 144.40 54893.78 88888.00 2013-08-31 00:27:24.750 243 12704.60 144.43 54893.75 88888.00 2013-08-31 00:27:24.875 243 12704.60 144.40 54893.78 88888.00 2013-08-31 00:27:25.000 243 12704.62 144.40 54893.78 88888.00 2013-08-31 00:27:25.125 243 12704.67 144.38 54893.78 88888.00 2013-08-31 00:27:25.250 243 12704.65 144.35 54893.80 88888.00 2013-08-31 00:27:25.375 243 12704.67 144.38 54893.80 88888.00 2013-08-31 00:27:25.500 243 12704.73 144.38 54893.78 88888.00 2013-08-31 00:27:25.625 243 12704.77 144.38 54893.78 88888.00 2013-08-31 00:27:25.750 243 12704.80 144.35 54893.78 88888.00 2013-08-31 00:27:25.875 243 12704.83 144.35 54893.78 88888.00 2013-08-31 00:27:26.000 243 12704.80 144.35 54893.80 88888.00 2013-08-31 00:27:26.125 243 12704.85 144.35 54893.82 88888.00 2013-08-31 00:27:26.250 243 12704.83 144.32 54893.82 88888.00 2013-08-31 00:27:26.375 243 12704.80 144.32 54893.82 88888.00 2013-08-31 00:27:26.500 243 12704.80 144.30 54893.80 88888.00 2013-08-31 00:27:26.625 243 12704.85 144.28 54893.80 88888.00 2013-08-31 00:27:26.750 243 12704.90 144.30 54893.85 88888.00 2013-08-31 00:27:26.875 243 12704.90 144.30 54893.80 88888.00 2013-08-31 00:27:27.000 243 12704.88 144.28 54893.82 88888.00 2013-08-31 00:27:27.125 243 12704.95 144.25 54893.82 88888.00 2013-08-31 00:27:27.250 243 12704.95 144.22 54893.82 88888.00 2013-08-31 00:27:27.375 243 12704.98 144.22 54893.82 88888.00 2013-08-31 00:27:27.500 243 12704.98 144.22 54893.80 88888.00 2013-08-31 00:27:27.625 243 12705.00 144.20 54893.82 88888.00 2013-08-31 00:27:27.750 243 12704.95 144.20 54893.82 88888.00 2013-08-31 00:27:27.875 243 12704.98 144.20 54893.80 88888.00 2013-08-31 00:27:28.000 243 12705.05 144.15 54893.80 88888.00 2013-08-31 00:27:28.125 243 12705.10 144.12 54893.85 88888.00 2013-08-31 00:27:28.250 243 12705.05 144.07 54893.82 88888.00 2013-08-31 00:27:28.375 243 12705.00 144.07 54893.82 88888.00 2013-08-31 00:27:28.500 243 12705.02 144.05 54893.82 88888.00 2013-08-31 00:27:28.625 243 12705.05 144.10 54893.85 88888.00 2013-08-31 00:27:28.750 243 12705.10 144.05 54893.88 88888.00 2013-08-31 00:27:28.875 243 12705.10 144.03 54893.88 88888.00 2013-08-31 00:27:29.000 243 12705.15 144.03 54893.88 88888.00 2013-08-31 00:27:29.125 243 12705.20 144.05 54893.88 88888.00 2013-08-31 00:27:29.250 243 12705.10 144.00 54893.85 88888.00 2013-08-31 00:27:29.375 243 12705.10 143.97 54893.85 88888.00 2013-08-31 00:27:29.500 243 12705.08 143.97 54893.88 88888.00 2013-08-31 00:27:29.625 243 12705.02 143.95 54893.88 88888.00 2013-08-31 00:27:29.750 243 12705.00 143.93 54893.85 88888.00 2013-08-31 00:27:29.875 243 12705.05 143.93 54893.88 88888.00 2013-08-31 00:27:30.000 243 12705.10 143.90 54893.90 88888.00 2013-08-31 00:27:30.125 243 12705.12 143.88 54893.90 88888.00 2013-08-31 00:27:30.250 243 12705.05 143.88 54893.90 88888.00 2013-08-31 00:27:30.375 243 12705.02 143.88 54893.88 88888.00 2013-08-31 00:27:30.500 243 12705.05 143.88 54893.90 88888.00 2013-08-31 00:27:30.625 243 12705.10 143.88 54893.90 88888.00 2013-08-31 00:27:30.750 243 12705.08 143.85 54893.88 88888.00 2013-08-31 00:27:30.875 243 12705.05 143.82 54893.93 88888.00 2013-08-31 00:27:31.000 243 12704.98 143.85 54893.90 88888.00 2013-08-31 00:27:31.125 243 12704.98 143.85 54893.93 88888.00 2013-08-31 00:27:31.250 243 12704.98 143.85 54893.95 88888.00 2013-08-31 00:27:31.375 243 12705.05 143.85 54893.95 88888.00 2013-08-31 00:27:31.500 243 12705.05 143.85 54893.95 88888.00 2013-08-31 00:27:31.625 243 12705.00 143.82 54893.93 88888.00 2013-08-31 00:27:31.750 243 12704.95 143.82 54893.95 88888.00 2013-08-31 00:27:31.875 243 12705.00 143.82 54893.95 88888.00 2013-08-31 00:27:32.000 243 12705.08 143.85 54893.97 88888.00 2013-08-31 00:27:32.125 243 12705.05 143.90 54894.00 88888.00 2013-08-31 00:27:32.250 243 12705.00 143.88 54893.97 88888.00 2013-08-31 00:27:32.375 243 12705.02 143.85 54893.97 88888.00 2013-08-31 00:27:32.500 243 12705.08 143.82 54893.97 88888.00 2013-08-31 00:27:32.625 243 12705.05 143.85 54893.97 88888.00 2013-08-31 00:27:32.750 243 12705.05 143.88 54893.97 88888.00 2013-08-31 00:27:32.875 243 12705.10 143.90 54893.95 88888.00 2013-08-31 00:27:33.000 243 12705.05 143.88 54893.95 88888.00 2013-08-31 00:27:33.125 243 12705.00 143.90 54893.97 88888.00 2013-08-31 00:27:33.250 243 12704.90 143.88 54894.00 88888.00 2013-08-31 00:27:33.375 243 12704.95 143.88 54894.03 88888.00 2013-08-31 00:27:33.500 243 12705.02 143.90 54894.03 88888.00 2013-08-31 00:27:33.625 243 12705.00 143.90 54894.05 88888.00 2013-08-31 00:27:33.750 243 12705.00 143.88 54894.03 88888.00 2013-08-31 00:27:33.875 243 12705.00 143.88 54894.03 88888.00 2013-08-31 00:27:34.000 243 12704.98 143.88 54894.03 88888.00 2013-08-31 00:27:34.125 243 12704.90 143.90 54894.05 88888.00 2013-08-31 00:27:34.250 243 12704.90 143.90 54894.07 88888.00 2013-08-31 00:27:34.375 243 12704.95 143.90 54894.07 88888.00 2013-08-31 00:27:34.500 243 12704.95 143.88 54894.05 88888.00 2013-08-31 00:27:34.625 243 12705.00 143.88 54894.05 88888.00 2013-08-31 00:27:34.750 243 12705.02 143.90 54894.05 88888.00 2013-08-31 00:27:34.875 243 12705.05 143.90 54894.07 88888.00 2013-08-31 00:27:35.000 243 12705.08 143.90 54894.10 88888.00 2013-08-31 00:27:35.125 243 12705.05 143.90 54894.10 88888.00 2013-08-31 00:27:35.250 243 12704.98 143.88 54894.05 88888.00 2013-08-31 00:27:35.375 243 12705.00 143.88 54894.07 88888.00 2013-08-31 00:27:35.500 243 12704.98 143.88 54894.05 88888.00 2013-08-31 00:27:35.625 243 12704.95 143.90 54894.07 88888.00 2013-08-31 00:27:35.750 243 12704.98 143.88 54894.07 88888.00 2013-08-31 00:27:35.875 243 12704.95 143.88 54894.10 88888.00 2013-08-31 00:27:36.000 243 12704.95 143.85 54894.10 88888.00 2013-08-31 00:27:36.125 243 12704.92 143.88 54894.10 88888.00 2013-08-31 00:27:36.250 243 12704.98 143.85 54894.10 88888.00 2013-08-31 00:27:36.375 243 12705.08 143.82 54894.10 88888.00 2013-08-31 00:27:36.500 243 12705.05 143.80 54894.10 88888.00 2013-08-31 00:27:36.625 243 12705.00 143.78 54894.10 88888.00 2013-08-31 00:27:36.750 243 12705.00 143.78 54894.15 88888.00 2013-08-31 00:27:36.875 243 12705.05 143.78 54894.18 88888.00 2013-08-31 00:27:37.000 243 12705.05 143.70 54894.18 88888.00 2013-08-31 00:27:37.125 243 12705.00 143.70 54894.18 88888.00 2013-08-31 00:27:37.250 243 12704.95 143.65 54894.20 88888.00 2013-08-31 00:27:37.375 243 12704.90 143.62 54894.18 88888.00 2013-08-31 00:27:37.500 243 12704.88 143.62 54894.20 88888.00 2013-08-31 00:27:37.625 243 12704.92 143.62 54894.20 88888.00 2013-08-31 00:27:37.750 243 12704.90 143.60 54894.20 88888.00 2013-08-31 00:27:37.875 243 12704.80 143.57 54894.22 88888.00 2013-08-31 00:27:38.000 243 12704.75 143.57 54894.22 88888.00 2013-08-31 00:27:38.125 243 12704.67 143.57 54894.28 88888.00 2013-08-31 00:27:38.250 243 12704.62 143.55 54894.28 88888.00 2013-08-31 00:27:38.375 243 12704.73 143.53 54894.28 88888.00 2013-08-31 00:27:38.500 243 12704.75 143.53 54894.25 88888.00 2013-08-31 00:27:38.625 243 12704.70 143.50 54894.30 88888.00 2013-08-31 00:27:38.750 243 12704.65 143.47 54894.30 88888.00 2013-08-31 00:27:38.875 243 12704.58 143.47 54894.30 88888.00 2013-08-31 00:27:39.000 243 12704.65 143.53 54894.32 88888.00 2013-08-31 00:27:39.125 243 12704.62 143.53 54894.35 88888.00 2013-08-31 00:27:39.250 243 12704.45 143.50 54894.38 88888.00 2013-08-31 00:27:39.375 243 12704.38 143.50 54894.38 88888.00 2013-08-31 00:27:39.500 243 12704.40 143.53 54894.38 88888.00 2013-08-31 00:27:39.625 243 12704.50 143.50 54894.35 88888.00 2013-08-31 00:27:39.750 243 12704.55 143.47 54894.35 88888.00 2013-08-31 00:27:39.875 243 12704.52 143.50 54894.38 88888.00 2013-08-31 00:27:40.000 243 12704.50 143.50 54894.38 88888.00 2013-08-31 00:27:40.125 243 12704.50 143.50 54894.38 88888.00 2013-08-31 00:27:40.250 243 12704.45 143.50 54894.38 88888.00 2013-08-31 00:27:40.375 243 12704.45 143.50 54894.40 88888.00 2013-08-31 00:27:40.500 243 12704.50 143.53 54894.38 88888.00 2013-08-31 00:27:40.625 243 12704.50 143.55 54894.40 88888.00 2013-08-31 00:27:40.750 243 12704.45 143.55 54894.40 88888.00 2013-08-31 00:27:40.875 243 12704.48 143.55 54894.43 88888.00 2013-08-31 00:27:41.000 243 12704.58 143.55 54894.43 88888.00 2013-08-31 00:27:41.125 243 12704.60 143.55 54894.43 88888.00 2013-08-31 00:27:41.250 243 12704.58 143.55 54894.43 88888.00 2013-08-31 00:27:41.375 243 12704.62 143.60 54894.43 88888.00 2013-08-31 00:27:41.500 243 12704.67 143.62 54894.43 88888.00 2013-08-31 00:27:41.625 243 12704.62 143.62 54894.45 88888.00 2013-08-31 00:27:41.750 243 12704.58 143.60 54894.45 88888.00 2013-08-31 00:27:41.875 243 12704.58 143.60 54894.43 88888.00 2013-08-31 00:27:42.000 243 12704.52 143.62 54894.45 88888.00 2013-08-31 00:27:42.125 243 12704.52 143.62 54894.45 88888.00 2013-08-31 00:27:42.250 243 12704.58 143.68 54894.47 88888.00 2013-08-31 00:27:42.375 243 12704.62 143.68 54894.50 88888.00 2013-08-31 00:27:42.500 243 12704.55 143.65 54894.47 88888.00 2013-08-31 00:27:42.625 243 12704.48 143.68 54894.50 88888.00 2013-08-31 00:27:42.750 243 12704.48 143.68 54894.50 88888.00 2013-08-31 00:27:42.875 243 12704.48 143.65 54894.50 88888.00 2013-08-31 00:27:43.000 243 12704.48 143.65 54894.50 88888.00 2013-08-31 00:27:43.125 243 12704.48 143.65 54894.50 88888.00 2013-08-31 00:27:43.250 243 12704.50 143.68 54894.53 88888.00 2013-08-31 00:27:43.375 243 12704.50 143.70 54894.50 88888.00 2013-08-31 00:27:43.500 243 12704.50 143.75 54894.50 88888.00 2013-08-31 00:27:43.625 243 12704.48 143.75 54894.50 88888.00 2013-08-31 00:27:43.750 243 12704.45 143.72 54894.53 88888.00 2013-08-31 00:27:43.875 243 12704.42 143.70 54894.53 88888.00 2013-08-31 00:27:44.000 243 12704.42 143.70 54894.55 88888.00 2013-08-31 00:27:44.125 243 12704.40 143.72 54894.55 88888.00 2013-08-31 00:27:44.250 243 12704.35 143.70 54894.57 88888.00 2013-08-31 00:27:44.375 243 12704.33 143.72 54894.55 88888.00 2013-08-31 00:27:44.500 243 12704.33 143.70 54894.55 88888.00 2013-08-31 00:27:44.625 243 12704.35 143.70 54894.57 88888.00 2013-08-31 00:27:44.750 243 12704.38 143.70 54894.57 88888.00 2013-08-31 00:27:44.875 243 12704.27 143.72 54894.57 88888.00 2013-08-31 00:27:45.000 243 12704.20 143.70 54894.57 88888.00 2013-08-31 00:27:45.125 243 12704.20 143.68 54894.57 88888.00 2013-08-31 00:27:45.250 243 12704.23 143.65 54894.57 88888.00 2013-08-31 00:27:45.375 243 12704.17 143.68 54894.60 88888.00 2013-08-31 00:27:45.500 243 12704.12 143.65 54894.57 88888.00 2013-08-31 00:27:45.625 243 12704.10 143.60 54894.55 88888.00 2013-08-31 00:27:45.750 243 12704.15 143.65 54894.60 88888.00 2013-08-31 00:27:45.875 243 12704.12 143.62 54894.62 88888.00 2013-08-31 00:27:46.000 243 12704.10 143.62 54894.62 88888.00 2013-08-31 00:27:46.125 243 12704.12 143.65 54894.65 88888.00 2013-08-31 00:27:46.250 243 12704.08 143.65 54894.68 88888.00 2013-08-31 00:27:46.375 243 12704.08 143.65 54894.65 88888.00 2013-08-31 00:27:46.500 243 12704.10 143.65 54894.65 88888.00 2013-08-31 00:27:46.625 243 12704.08 143.65 54894.68 88888.00 2013-08-31 00:27:46.750 243 12704.05 143.65 54894.65 88888.00 2013-08-31 00:27:46.875 243 12704.05 143.65 54894.68 88888.00 2013-08-31 00:27:47.000 243 12704.05 143.65 54894.65 88888.00 2013-08-31 00:27:47.125 243 12704.08 143.68 54894.65 88888.00 2013-08-31 00:27:47.250 243 12704.10 143.65 54894.68 88888.00 2013-08-31 00:27:47.375 243 12704.08 143.68 54894.70 88888.00 2013-08-31 00:27:47.500 243 12704.05 143.72 54894.70 88888.00 2013-08-31 00:27:47.625 243 12704.05 143.70 54894.70 88888.00 2013-08-31 00:27:47.750 243 12704.02 143.70 54894.68 88888.00 2013-08-31 00:27:47.875 243 12704.00 143.70 54894.68 88888.00 2013-08-31 00:27:48.000 243 12704.02 143.72 54894.68 88888.00 2013-08-31 00:27:48.125 243 12704.10 143.72 54894.68 88888.00 2013-08-31 00:27:48.250 243 12704.10 143.72 54894.68 88888.00 2013-08-31 00:27:48.375 243 12704.08 143.78 54894.68 88888.00 2013-08-31 00:27:48.500 243 12704.10 143.78 54894.68 88888.00 2013-08-31 00:27:48.625 243 12704.10 143.80 54894.70 88888.00 2013-08-31 00:27:48.750 243 12704.08 143.85 54894.70 88888.00 2013-08-31 00:27:48.875 243 12704.08 143.85 54894.70 88888.00 2013-08-31 00:27:49.000 243 12704.10 143.85 54894.72 88888.00 2013-08-31 00:27:49.125 243 12704.10 143.88 54894.75 88888.00 2013-08-31 00:27:49.250 243 12704.10 143.88 54894.75 88888.00 2013-08-31 00:27:49.375 243 12704.10 143.90 54894.72 88888.00 2013-08-31 00:27:49.500 243 12704.15 143.90 54894.72 88888.00 2013-08-31 00:27:49.625 243 12704.12 143.95 54894.72 88888.00 2013-08-31 00:27:49.750 243 12704.15 143.95 54894.70 88888.00 2013-08-31 00:27:49.875 243 12704.20 143.95 54894.72 88888.00 2013-08-31 00:27:50.000 243 12704.25 143.97 54894.72 88888.00 2013-08-31 00:27:50.125 243 12704.27 144.00 54894.72 88888.00 2013-08-31 00:27:50.250 243 12704.27 144.00 54894.75 88888.00 2013-08-31 00:27:50.375 243 12704.25 144.03 54894.75 88888.00 2013-08-31 00:27:50.500 243 12704.17 144.03 54894.78 88888.00 2013-08-31 00:27:50.625 243 12704.15 144.00 54894.75 88888.00 2013-08-31 00:27:50.750 243 12704.12 144.00 54894.70 88888.00 2013-08-31 00:27:50.875 243 12704.12 144.00 54894.70 88888.00 2013-08-31 00:27:51.000 243 12704.27 144.03 54894.75 88888.00 2013-08-31 00:27:51.125 243 12704.38 144.05 54894.78 88888.00 2013-08-31 00:27:51.250 243 12704.35 144.03 54894.78 88888.00 2013-08-31 00:27:51.375 243 12704.33 144.00 54894.78 88888.00 2013-08-31 00:27:51.500 243 12704.33 143.97 54894.75 88888.00 2013-08-31 00:27:51.625 243 12704.30 143.95 54894.78 88888.00 2013-08-31 00:27:51.750 243 12704.27 143.95 54894.72 88888.00 2013-08-31 00:27:51.875 243 12704.27 143.97 54894.75 88888.00 2013-08-31 00:27:52.000 243 12704.23 143.97 54894.75 88888.00 2013-08-31 00:27:52.125 243 12704.23 143.95 54894.78 88888.00 2013-08-31 00:27:52.250 243 12704.23 143.90 54894.78 88888.00 2013-08-31 00:27:52.375 243 12704.27 143.93 54894.75 88888.00 2013-08-31 00:27:52.500 243 12704.30 143.95 54894.75 88888.00 2013-08-31 00:27:52.625 243 12704.23 143.90 54894.75 88888.00 2013-08-31 00:27:52.750 243 12704.15 143.90 54894.78 88888.00 2013-08-31 00:27:52.875 243 12704.12 143.93 54894.80 88888.00 2013-08-31 00:27:53.000 243 12704.12 143.90 54894.78 88888.00 2013-08-31 00:27:53.125 243 12704.15 143.93 54894.80 88888.00 2013-08-31 00:27:53.250 243 12704.10 143.90 54894.82 88888.00 2013-08-31 00:27:53.375 243 12704.10 143.90 54894.80 88888.00 2013-08-31 00:27:53.500 243 12704.12 143.90 54894.78 88888.00 2013-08-31 00:27:53.625 243 12704.15 143.90 54894.78 88888.00 2013-08-31 00:27:53.750 243 12704.20 143.93 54894.78 88888.00 2013-08-31 00:27:53.875 243 12704.20 143.90 54894.80 88888.00 2013-08-31 00:27:54.000 243 12704.12 143.90 54894.80 88888.00 2013-08-31 00:27:54.125 243 12704.08 143.93 54894.78 88888.00 2013-08-31 00:27:54.250 243 12704.08 143.95 54894.78 88888.00 2013-08-31 00:27:54.375 243 12704.12 144.00 54894.78 88888.00 2013-08-31 00:27:54.500 243 12704.23 143.97 54894.78 88888.00 2013-08-31 00:27:54.625 243 12704.35 143.97 54894.78 88888.00 2013-08-31 00:27:54.750 243 12704.33 143.97 54894.78 88888.00 2013-08-31 00:27:54.875 243 12704.27 144.00 54894.80 88888.00 2013-08-31 00:27:55.000 243 12704.23 144.03 54894.82 88888.00 2013-08-31 00:27:55.125 243 12704.27 144.03 54894.82 88888.00 2013-08-31 00:27:55.250 243 12704.20 144.05 54894.80 88888.00 2013-08-31 00:27:55.375 243 12704.25 144.07 54894.82 88888.00 2013-08-31 00:27:55.500 243 12704.25 144.07 54894.82 88888.00 2013-08-31 00:27:55.625 243 12704.25 144.10 54894.80 88888.00 2013-08-31 00:27:55.750 243 12704.30 144.12 54894.78 88888.00 2013-08-31 00:27:55.875 243 12704.33 144.18 54894.80 88888.00 2013-08-31 00:27:56.000 243 12704.27 144.18 54894.78 88888.00 2013-08-31 00:27:56.125 243 12704.27 144.18 54894.82 88888.00 2013-08-31 00:27:56.250 243 12704.23 144.18 54894.85 88888.00 2013-08-31 00:27:56.375 243 12704.23 144.20 54894.85 88888.00 2013-08-31 00:27:56.500 243 12704.23 144.20 54894.80 88888.00 2013-08-31 00:27:56.625 243 12704.20 144.22 54894.82 88888.00 2013-08-31 00:27:56.750 243 12704.17 144.25 54894.80 88888.00 2013-08-31 00:27:56.875 243 12704.20 144.22 54894.78 88888.00 2013-08-31 00:27:57.000 243 12704.25 144.22 54894.80 88888.00 2013-08-31 00:27:57.125 243 12704.27 144.25 54894.82 88888.00 2013-08-31 00:27:57.250 243 12704.25 144.30 54894.82 88888.00 2013-08-31 00:27:57.375 243 12704.25 144.28 54894.82 88888.00 2013-08-31 00:27:57.500 243 12704.25 144.30 54894.82 88888.00 2013-08-31 00:27:57.625 243 12704.25 144.30 54894.82 88888.00 2013-08-31 00:27:57.750 243 12704.25 144.28 54894.82 88888.00 2013-08-31 00:27:57.875 243 12704.25 144.28 54894.82 88888.00 2013-08-31 00:27:58.000 243 12704.27 144.28 54894.85 88888.00 2013-08-31 00:27:58.125 243 12704.23 144.30 54894.88 88888.00 2013-08-31 00:27:58.250 243 12704.17 144.30 54894.88 88888.00 2013-08-31 00:27:58.375 243 12704.15 144.32 54894.85 88888.00 2013-08-31 00:27:58.500 243 12704.17 144.30 54894.82 88888.00 2013-08-31 00:27:58.625 243 12704.23 144.30 54894.82 88888.00 2013-08-31 00:27:58.750 243 12704.20 144.30 54894.85 88888.00 2013-08-31 00:27:58.875 243 12704.20 144.35 54894.85 88888.00 2013-08-31 00:27:59.000 243 12704.17 144.38 54894.85 88888.00 2013-08-31 00:27:59.125 243 12704.08 144.38 54894.85 88888.00 2013-08-31 00:27:59.250 243 12704.10 144.35 54894.85 88888.00 2013-08-31 00:27:59.375 243 12704.20 144.30 54894.85 88888.00 2013-08-31 00:27:59.500 243 12704.20 144.32 54894.82 88888.00 2013-08-31 00:27:59.625 243 12704.12 144.38 54894.82 88888.00 2013-08-31 00:27:59.750 243 12704.10 144.38 54894.85 88888.00 2013-08-31 00:27:59.875 243 12704.12 144.35 54894.85 88888.00 2013-08-31 00:28:00.000 243 12704.17 144.35 54894.80 88888.00 2013-08-31 00:28:00.125 243 12704.15 144.35 54894.82 88888.00 2013-08-31 00:28:00.250 243 12704.15 144.35 54894.85 88888.00 2013-08-31 00:28:00.375 243 12704.15 144.35 54894.82 88888.00 2013-08-31 00:28:00.500 243 12704.20 144.38 54894.82 88888.00 2013-08-31 00:28:00.625 243 12704.23 144.38 54894.82 88888.00 2013-08-31 00:28:00.750 243 12704.25 144.40 54894.82 88888.00 2013-08-31 00:28:00.875 243 12704.33 144.40 54894.82 88888.00 2013-08-31 00:28:01.000 243 12704.35 144.40 54894.82 88888.00 2013-08-31 00:28:01.125 243 12704.35 144.43 54894.80 88888.00 2013-08-31 00:28:01.250 243 12704.30 144.43 54894.82 88888.00 2013-08-31 00:28:01.375 243 12704.30 144.45 54894.82 88888.00 2013-08-31 00:28:01.500 243 12704.38 144.47 54894.82 88888.00 2013-08-31 00:28:01.625 243 12704.35 144.53 54894.85 88888.00 2013-08-31 00:28:01.750 243 12704.30 144.53 54894.85 88888.00 2013-08-31 00:28:01.875 243 12704.33 144.57 54894.85 88888.00 2013-08-31 00:28:02.000 243 12704.38 144.60 54894.88 88888.00 2013-08-31 00:28:02.125 243 12704.38 144.60 54894.88 88888.00 2013-08-31 00:28:02.250 243 12704.38 144.57 54894.85 88888.00 2013-08-31 00:28:02.375 243 12704.40 144.62 54894.82 88888.00 2013-08-31 00:28:02.500 243 12704.42 144.62 54894.85 88888.00 2013-08-31 00:28:02.625 243 12704.48 144.68 54894.85 88888.00 2013-08-31 00:28:02.750 243 12704.42 144.70 54894.82 88888.00 2013-08-31 00:28:02.875 243 12704.38 144.70 54894.82 88888.00 2013-08-31 00:28:03.000 243 12704.38 144.75 54894.82 88888.00 2013-08-31 00:28:03.125 243 12704.42 144.78 54894.85 88888.00 2013-08-31 00:28:03.250 243 12704.38 144.78 54894.82 88888.00 2013-08-31 00:28:03.375 243 12704.35 144.78 54894.82 88888.00 2013-08-31 00:28:03.500 243 12704.38 144.78 54894.85 88888.00 2013-08-31 00:28:03.625 243 12704.30 144.80 54894.82 88888.00 2013-08-31 00:28:03.750 243 12704.30 144.82 54894.85 88888.00 2013-08-31 00:28:03.875 243 12704.35 144.82 54894.88 88888.00 2013-08-31 00:28:04.000 243 12704.38 144.85 54894.85 88888.00 2013-08-31 00:28:04.125 243 12704.35 144.88 54894.85 88888.00 2013-08-31 00:28:04.250 243 12704.33 144.88 54894.82 88888.00 2013-08-31 00:28:04.375 243 12704.33 144.88 54894.85 88888.00 2013-08-31 00:28:04.500 243 12704.27 144.90 54894.82 88888.00 2013-08-31 00:28:04.625 243 12704.30 144.88 54894.85 88888.00 2013-08-31 00:28:04.750 243 12704.33 144.88 54894.88 88888.00 2013-08-31 00:28:04.875 243 12704.30 144.93 54894.85 88888.00 2013-08-31 00:28:05.000 243 12704.25 144.90 54894.85 88888.00 2013-08-31 00:28:05.125 243 12704.25 144.93 54894.88 88888.00 2013-08-31 00:28:05.250 243 12704.23 144.93 54894.85 88888.00 2013-08-31 00:28:05.375 243 12704.23 144.93 54894.80 88888.00 2013-08-31 00:28:05.500 243 12704.23 144.93 54894.80 88888.00 2013-08-31 00:28:05.625 243 12704.25 144.93 54894.80 88888.00 2013-08-31 00:28:05.750 243 12704.25 144.95 54894.82 88888.00 2013-08-31 00:28:05.875 243 12704.27 144.97 54894.85 88888.00 2013-08-31 00:28:06.000 243 12704.23 144.97 54894.88 88888.00 2013-08-31 00:28:06.125 243 12704.15 144.93 54894.85 88888.00 2013-08-31 00:28:06.250 243 12704.15 144.88 54894.82 88888.00 2013-08-31 00:28:06.375 243 12704.17 144.88 54894.80 88888.00 2013-08-31 00:28:06.500 243 12704.17 144.93 54894.82 88888.00 2013-08-31 00:28:06.625 243 12704.10 144.95 54894.85 88888.00 2013-08-31 00:28:06.750 243 12704.05 144.95 54894.85 88888.00 2013-08-31 00:28:06.875 243 12704.08 144.95 54894.88 88888.00 2013-08-31 00:28:07.000 243 12704.12 144.97 54894.88 88888.00 2013-08-31 00:28:07.125 243 12704.12 145.00 54894.88 88888.00 2013-08-31 00:28:07.250 243 12704.17 144.97 54894.85 88888.00 2013-08-31 00:28:07.375 243 12704.15 144.97 54894.85 88888.00 2013-08-31 00:28:07.500 243 12704.08 144.97 54894.85 88888.00 2013-08-31 00:28:07.625 243 12704.08 145.00 54894.88 88888.00 2013-08-31 00:28:07.750 243 12704.05 145.03 54894.88 88888.00 2013-08-31 00:28:07.875 243 12704.10 145.07 54894.90 88888.00 2013-08-31 00:28:08.000 243 12704.10 145.05 54894.90 88888.00 2013-08-31 00:28:08.125 243 12704.05 145.07 54894.88 88888.00 2013-08-31 00:28:08.250 243 12704.00 145.10 54894.90 88888.00 2013-08-31 00:28:08.375 243 12704.00 145.12 54894.88 88888.00 2013-08-31 00:28:08.500 243 12704.02 145.15 54894.88 88888.00 2013-08-31 00:28:08.625 243 12704.08 145.15 54894.90 88888.00 2013-08-31 00:28:08.750 243 12704.10 145.15 54894.90 88888.00 2013-08-31 00:28:08.875 243 12704.02 145.20 54894.90 88888.00 2013-08-31 00:28:09.000 243 12704.00 145.20 54894.90 88888.00 2013-08-31 00:28:09.125 243 12704.02 145.22 54894.90 88888.00 2013-08-31 00:28:09.250 243 12704.00 145.20 54894.90 88888.00 2013-08-31 00:28:09.375 243 12704.00 145.22 54894.88 88888.00 2013-08-31 00:28:09.500 243 12704.00 145.25 54894.90 88888.00 2013-08-31 00:28:09.625 243 12703.98 145.28 54894.88 88888.00 2013-08-31 00:28:09.750 243 12703.95 145.28 54894.88 88888.00 2013-08-31 00:28:09.875 243 12703.95 145.32 54894.90 88888.00 2013-08-31 00:28:10.000 243 12703.92 145.35 54894.93 88888.00 2013-08-31 00:28:10.125 243 12703.92 145.38 54894.95 88888.00 2013-08-31 00:28:10.250 243 12703.88 145.38 54894.93 88888.00 2013-08-31 00:28:10.375 243 12703.88 145.40 54894.93 88888.00 2013-08-31 00:28:10.500 243 12703.85 145.45 54894.90 88888.00 2013-08-31 00:28:10.625 243 12703.83 145.43 54894.93 88888.00 2013-08-31 00:28:10.750 243 12703.83 145.43 54894.93 88888.00 2013-08-31 00:28:10.875 243 12703.77 145.43 54894.90 88888.00 2013-08-31 00:28:11.000 243 12703.75 145.43 54894.90 88888.00 2013-08-31 00:28:11.125 243 12703.75 145.45 54894.93 88888.00 2013-08-31 00:28:11.250 243 12703.70 145.45 54894.95 88888.00 2013-08-31 00:28:11.375 243 12703.67 145.45 54894.93 88888.00 2013-08-31 00:28:11.500 243 12703.65 145.45 54894.93 88888.00 2013-08-31 00:28:11.625 243 12703.67 145.43 54894.93 88888.00 2013-08-31 00:28:11.750 243 12703.70 145.45 54894.93 88888.00 2013-08-31 00:28:11.875 243 12703.73 145.50 54894.93 88888.00 2013-08-31 00:28:12.000 243 12703.67 145.50 54894.93 88888.00 2013-08-31 00:28:12.125 243 12703.67 145.47 54894.93 88888.00 2013-08-31 00:28:12.250 243 12703.65 145.40 54894.93 88888.00 2013-08-31 00:28:12.375 243 12703.70 145.45 54894.95 88888.00 2013-08-31 00:28:12.500 243 12703.67 145.45 54894.95 88888.00 2013-08-31 00:28:12.625 243 12703.60 145.45 54894.93 88888.00 2013-08-31 00:28:12.750 243 12703.58 145.45 54894.93 88888.00 2013-08-31 00:28:12.875 243 12703.67 145.45 54894.93 88888.00 2013-08-31 00:28:13.000 243 12703.77 145.43 54894.90 88888.00 2013-08-31 00:28:13.125 243 12703.80 145.43 54894.90 88888.00 2013-08-31 00:28:13.250 243 12703.77 145.40 54894.95 88888.00 2013-08-31 00:28:13.375 243 12703.80 145.40 54894.93 88888.00 2013-08-31 00:28:13.500 243 12703.75 145.40 54894.95 88888.00 2013-08-31 00:28:13.625 243 12703.70 145.38 54894.95 88888.00 2013-08-31 00:28:13.750 243 12703.67 145.40 54894.95 88888.00 2013-08-31 00:28:13.875 243 12703.73 145.43 54894.97 88888.00 2013-08-31 00:28:14.000 243 12703.80 145.43 54894.97 88888.00 2013-08-31 00:28:14.125 243 12703.88 145.40 54895.00 88888.00 2013-08-31 00:28:14.250 243 12703.85 145.38 54894.97 88888.00 2013-08-31 00:28:14.375 243 12703.85 145.38 54894.97 88888.00 2013-08-31 00:28:14.500 243 12703.85 145.40 54895.00 88888.00 2013-08-31 00:28:14.625 243 12703.85 145.43 54894.97 88888.00 2013-08-31 00:28:14.750 243 12703.83 145.40 54894.95 88888.00 2013-08-31 00:28:14.875 243 12703.83 145.43 54894.95 88888.00 2013-08-31 00:28:15.000 243 12703.83 145.43 54894.95 88888.00 2013-08-31 00:28:15.125 243 12703.90 145.43 54894.95 88888.00 2013-08-31 00:28:15.250 243 12703.85 145.43 54894.95 88888.00 2013-08-31 00:28:15.375 243 12703.92 145.45 54894.95 88888.00 2013-08-31 00:28:15.500 243 12703.98 145.47 54894.95 88888.00 2013-08-31 00:28:15.625 243 12703.98 145.50 54894.97 88888.00 2013-08-31 00:28:15.750 243 12703.98 145.50 54894.95 88888.00 2013-08-31 00:28:15.875 243 12704.00 145.53 54894.93 88888.00 2013-08-31 00:28:16.000 243 12703.95 145.53 54894.93 88888.00 2013-08-31 00:28:16.125 243 12703.90 145.55 54894.93 88888.00 2013-08-31 00:28:16.250 243 12703.85 145.57 54894.93 88888.00 2013-08-31 00:28:16.375 243 12703.85 145.57 54894.93 88888.00 2013-08-31 00:28:16.500 243 12703.85 145.57 54894.93 88888.00 2013-08-31 00:28:16.625 243 12703.90 145.62 54894.93 88888.00 2013-08-31 00:28:16.750 243 12703.92 145.62 54894.93 88888.00 2013-08-31 00:28:16.875 243 12703.95 145.62 54894.95 88888.00 2013-08-31 00:28:17.000 243 12703.95 145.62 54894.95 88888.00 2013-08-31 00:28:17.125 243 12703.92 145.62 54894.95 88888.00 2013-08-31 00:28:17.250 243 12703.92 145.62 54894.95 88888.00 2013-08-31 00:28:17.375 243 12703.92 145.68 54894.95 88888.00 2013-08-31 00:28:17.500 243 12703.85 145.65 54894.93 88888.00 2013-08-31 00:28:17.625 243 12703.83 145.68 54894.95 88888.00 2013-08-31 00:28:17.750 243 12703.83 145.72 54894.97 88888.00 2013-08-31 00:28:17.875 243 12703.85 145.72 54894.95 88888.00 2013-08-31 00:28:18.000 243 12703.77 145.72 54894.95 88888.00 2013-08-31 00:28:18.125 243 12703.75 145.72 54894.97 88888.00 2013-08-31 00:28:18.250 243 12703.80 145.68 54894.95 88888.00 2013-08-31 00:28:18.375 243 12703.88 145.70 54894.95 88888.00 2013-08-31 00:28:18.500 243 12703.85 145.72 54894.93 88888.00 2013-08-31 00:28:18.625 243 12703.85 145.72 54894.95 88888.00 2013-08-31 00:28:18.750 243 12703.83 145.72 54894.97 88888.00 2013-08-31 00:28:18.875 243 12703.77 145.72 54894.97 88888.00 2013-08-31 00:28:19.000 243 12703.70 145.70 54894.97 88888.00 2013-08-31 00:28:19.125 243 12703.67 145.68 54894.97 88888.00 2013-08-31 00:28:19.250 243 12703.70 145.65 54894.97 88888.00 2013-08-31 00:28:19.375 243 12703.77 145.68 54894.97 88888.00 2013-08-31 00:28:19.500 243 12703.75 145.70 54894.97 88888.00 2013-08-31 00:28:19.625 243 12703.70 145.70 54894.97 88888.00 2013-08-31 00:28:19.750 243 12703.70 145.70 54894.97 88888.00 2013-08-31 00:28:19.875 243 12703.73 145.70 54894.95 88888.00 2013-08-31 00:28:20.000 243 12703.70 145.65 54894.93 88888.00 2013-08-31 00:28:20.125 243 12703.70 145.68 54894.95 88888.00 2013-08-31 00:28:20.250 243 12703.75 145.68 54895.00 88888.00 2013-08-31 00:28:20.375 243 12703.77 145.70 54895.00 88888.00 2013-08-31 00:28:20.500 243 12703.75 145.70 54895.00 88888.00 2013-08-31 00:28:20.625 243 12703.77 145.65 54894.97 88888.00 2013-08-31 00:28:20.750 243 12703.80 145.68 54895.00 88888.00 2013-08-31 00:28:20.875 243 12703.80 145.65 54895.00 88888.00 2013-08-31 00:28:21.000 243 12703.83 145.68 54894.97 88888.00 2013-08-31 00:28:21.125 243 12703.83 145.65 54894.97 88888.00 2013-08-31 00:28:21.250 243 12703.83 145.65 54895.00 88888.00 2013-08-31 00:28:21.375 243 12703.90 145.65 54894.97 88888.00 2013-08-31 00:28:21.500 243 12703.90 145.65 54894.95 88888.00 2013-08-31 00:28:21.625 243 12703.90 145.68 54894.95 88888.00 2013-08-31 00:28:21.750 243 12703.98 145.65 54894.95 88888.00 2013-08-31 00:28:21.875 243 12704.00 145.70 54894.95 88888.00 2013-08-31 00:28:22.000 243 12703.98 145.70 54894.97 88888.00 2013-08-31 00:28:22.125 243 12703.95 145.70 54895.00 88888.00 2013-08-31 00:28:22.250 243 12703.92 145.70 54894.97 88888.00 2013-08-31 00:28:22.375 243 12703.92 145.70 54894.93 88888.00 2013-08-31 00:28:22.500 243 12703.92 145.65 54894.93 88888.00 2013-08-31 00:28:22.625 243 12703.98 145.65 54894.93 88888.00 2013-08-31 00:28:22.750 243 12704.02 145.68 54894.95 88888.00 2013-08-31 00:28:22.875 243 12704.00 145.70 54894.93 88888.00 2013-08-31 00:28:23.000 243 12704.00 145.70 54894.93 88888.00 2013-08-31 00:28:23.125 243 12703.98 145.70 54894.93 88888.00 2013-08-31 00:28:23.250 243 12703.98 145.72 54894.93 88888.00 2013-08-31 00:28:23.375 243 12704.00 145.72 54894.93 88888.00 2013-08-31 00:28:23.500 243 12704.00 145.72 54894.93 88888.00 2013-08-31 00:28:23.625 243 12704.00 145.75 54894.95 88888.00 2013-08-31 00:28:23.750 243 12704.05 145.75 54894.95 88888.00 2013-08-31 00:28:23.875 243 12704.02 145.75 54894.95 88888.00 2013-08-31 00:28:24.000 243 12704.02 145.75 54894.93 88888.00 2013-08-31 00:28:24.125 243 12703.98 145.72 54894.90 88888.00 2013-08-31 00:28:24.250 243 12703.95 145.72 54894.90 88888.00 2013-08-31 00:28:24.375 243 12703.98 145.75 54894.90 88888.00 2013-08-31 00:28:24.500 243 12703.98 145.78 54894.93 88888.00 2013-08-31 00:28:24.625 243 12703.98 145.78 54894.93 88888.00 2013-08-31 00:28:24.750 243 12703.95 145.75 54894.93 88888.00 2013-08-31 00:28:24.875 243 12704.02 145.82 54894.93 88888.00 2013-08-31 00:28:25.000 243 12704.02 145.82 54894.93 88888.00 2013-08-31 00:28:25.125 243 12703.98 145.78 54894.93 88888.00 2013-08-31 00:28:25.250 243 12703.92 145.75 54894.95 88888.00 2013-08-31 00:28:25.375 243 12703.92 145.75 54894.93 88888.00 2013-08-31 00:28:25.500 243 12703.90 145.78 54894.93 88888.00 2013-08-31 00:28:25.625 243 12704.02 145.80 54894.93 88888.00 2013-08-31 00:28:25.750 243 12704.10 145.78 54894.95 88888.00 2013-08-31 00:28:25.875 243 12704.05 145.75 54894.95 88888.00 2013-08-31 00:28:26.000 243 12704.00 145.75 54894.93 88888.00 2013-08-31 00:28:26.125 243 12703.95 145.72 54894.93 88888.00 2013-08-31 00:28:26.250 243 12703.92 145.75 54894.95 88888.00 2013-08-31 00:28:26.375 243 12703.95 145.72 54894.93 88888.00 2013-08-31 00:28:26.500 243 12703.90 145.72 54894.93 88888.00 2013-08-31 00:28:26.625 243 12703.92 145.72 54894.90 88888.00 2013-08-31 00:28:26.750 243 12703.98 145.72 54894.90 88888.00 2013-08-31 00:28:26.875 243 12704.02 145.75 54894.90 88888.00 2013-08-31 00:28:27.000 243 12704.00 145.75 54894.90 88888.00 2013-08-31 00:28:27.125 243 12704.00 145.72 54894.93 88888.00 2013-08-31 00:28:27.250 243 12704.00 145.70 54894.90 88888.00 2013-08-31 00:28:27.375 243 12703.98 145.75 54894.93 88888.00 2013-08-31 00:28:27.500 243 12703.95 145.75 54894.93 88888.00 2013-08-31 00:28:27.625 243 12703.98 145.78 54894.93 88888.00 2013-08-31 00:28:27.750 243 12704.02 145.80 54894.93 88888.00 2013-08-31 00:28:27.875 243 12704.05 145.78 54894.90 88888.00 2013-08-31 00:28:28.000 243 12704.02 145.80 54894.90 88888.00 2013-08-31 00:28:28.125 243 12704.02 145.80 54894.90 88888.00 2013-08-31 00:28:28.250 243 12704.05 145.80 54894.88 88888.00 2013-08-31 00:28:28.375 243 12704.15 145.82 54894.88 88888.00 2013-08-31 00:28:28.500 243 12704.17 145.85 54894.88 88888.00 2013-08-31 00:28:28.625 243 12704.15 145.85 54894.88 88888.00 2013-08-31 00:28:28.750 243 12704.17 145.85 54894.90 88888.00 2013-08-31 00:28:28.875 243 12704.15 145.88 54894.88 88888.00 2013-08-31 00:28:29.000 243 12704.15 145.90 54894.85 88888.00 2013-08-31 00:28:29.125 243 12704.17 145.93 54894.88 88888.00 2013-08-31 00:28:29.250 243 12704.15 145.95 54894.90 88888.00 2013-08-31 00:28:29.375 243 12704.17 145.95 54894.90 88888.00 2013-08-31 00:28:29.500 243 12704.17 145.97 54894.88 88888.00 2013-08-31 00:28:29.625 243 12704.23 146.00 54894.85 88888.00 2013-08-31 00:28:29.750 243 12704.27 146.00 54894.88 88888.00 2013-08-31 00:28:29.875 243 12704.25 146.00 54894.85 88888.00 2013-08-31 00:28:30.000 243 12704.25 146.03 54894.82 88888.00 2013-08-31 00:28:30.125 243 12704.27 146.03 54894.82 88888.00 2013-08-31 00:28:30.250 243 12704.27 146.05 54894.82 88888.00 2013-08-31 00:28:30.375 243 12704.30 146.07 54894.82 88888.00 2013-08-31 00:28:30.500 243 12704.27 146.10 54894.85 88888.00 2013-08-31 00:28:30.625 243 12704.33 146.12 54894.82 88888.00 2013-08-31 00:28:30.750 243 12704.35 146.10 54894.82 88888.00 2013-08-31 00:28:30.875 243 12704.30 146.12 54894.82 88888.00 2013-08-31 00:28:31.000 243 12704.25 146.12 54894.80 88888.00 2013-08-31 00:28:31.125 243 12704.25 146.12 54894.80 88888.00 2013-08-31 00:28:31.250 243 12704.25 146.10 54894.80 88888.00 2013-08-31 00:28:31.375 243 12704.27 146.12 54894.78 88888.00 2013-08-31 00:28:31.500 243 12704.30 146.15 54894.78 88888.00 2013-08-31 00:28:31.625 243 12704.23 146.15 54894.80 88888.00 2013-08-31 00:28:31.750 243 12704.23 146.15 54894.80 88888.00 2013-08-31 00:28:31.875 243 12704.30 146.15 54894.78 88888.00 2013-08-31 00:28:32.000 243 12704.40 146.18 54894.78 88888.00 2013-08-31 00:28:32.125 243 12704.42 146.20 54894.78 88888.00 2013-08-31 00:28:32.250 243 12704.33 146.15 54894.75 88888.00 2013-08-31 00:28:32.375 243 12704.33 146.12 54894.75 88888.00 2013-08-31 00:28:32.500 243 12704.40 146.15 54894.75 88888.00 2013-08-31 00:28:32.625 243 12704.42 146.22 54894.78 88888.00 2013-08-31 00:28:32.750 243 12704.42 146.20 54894.78 88888.00 2013-08-31 00:28:32.875 243 12704.35 146.20 54894.75 88888.00 2013-08-31 00:28:33.000 243 12704.35 146.18 54894.75 88888.00 2013-08-31 00:28:33.125 243 12704.40 146.20 54894.75 88888.00 2013-08-31 00:28:33.250 243 12704.38 146.20 54894.75 88888.00 2013-08-31 00:28:33.375 243 12704.45 146.20 54894.78 88888.00 2013-08-31 00:28:33.500 243 12704.52 146.20 54894.78 88888.00 2013-08-31 00:28:33.625 243 12704.50 146.18 54894.75 88888.00 2013-08-31 00:28:33.750 243 12704.48 146.18 54894.75 88888.00 2013-08-31 00:28:33.875 243 12704.50 146.20 54894.75 88888.00 2013-08-31 00:28:34.000 243 12704.58 146.20 54894.75 88888.00 2013-08-31 00:28:34.125 243 12704.60 146.20 54894.75 88888.00 2013-08-31 00:28:34.250 243 12704.52 146.20 54894.75 88888.00 2013-08-31 00:28:34.375 243 12704.60 146.28 54894.75 88888.00 2013-08-31 00:28:34.500 243 12704.62 146.28 54894.78 88888.00 2013-08-31 00:28:34.625 243 12704.60 146.28 54894.75 88888.00 2013-08-31 00:28:34.750 243 12704.55 146.25 54894.70 88888.00 2013-08-31 00:28:34.875 243 12704.60 146.25 54894.70 88888.00 2013-08-31 00:28:35.000 243 12704.67 146.28 54894.68 88888.00 2013-08-31 00:28:35.125 243 12704.73 146.30 54894.70 88888.00 2013-08-31 00:28:35.250 243 12704.75 146.30 54894.70 88888.00 2013-08-31 00:28:35.375 243 12704.83 146.30 54894.68 88888.00 2013-08-31 00:28:35.500 243 12704.83 146.32 54894.70 88888.00 2013-08-31 00:28:35.625 243 12704.77 146.38 54894.70 88888.00 2013-08-31 00:28:35.750 243 12704.77 146.38 54894.68 88888.00 2013-08-31 00:28:35.875 243 12704.85 146.35 54894.68 88888.00 2013-08-31 00:28:36.000 243 12704.92 146.38 54894.70 88888.00 2013-08-31 00:28:36.125 243 12704.92 146.38 54894.70 88888.00 2013-08-31 00:28:36.250 243 12704.85 146.40 54894.70 88888.00 2013-08-31 00:28:36.375 243 12704.83 146.43 54894.72 88888.00 2013-08-31 00:28:36.500 243 12704.77 146.45 54894.72 88888.00 2013-08-31 00:28:36.625 243 12704.80 146.45 54894.68 88888.00 2013-08-31 00:28:36.750 243 12704.85 146.43 54894.65 88888.00 2013-08-31 00:28:36.875 243 12704.85 146.45 54894.68 88888.00 2013-08-31 00:28:37.000 243 12704.88 146.45 54894.65 88888.00 2013-08-31 00:28:37.125 243 12704.88 146.45 54894.65 88888.00 2013-08-31 00:28:37.250 243 12704.83 146.47 54894.65 88888.00 2013-08-31 00:28:37.375 243 12704.90 146.50 54894.65 88888.00 2013-08-31 00:28:37.500 243 12704.90 146.55 54894.65 88888.00 2013-08-31 00:28:37.625 243 12704.92 146.55 54894.65 88888.00 2013-08-31 00:28:37.750 243 12704.92 146.55 54894.68 88888.00 2013-08-31 00:28:37.875 243 12704.92 146.57 54894.68 88888.00 2013-08-31 00:28:38.000 243 12704.92 146.57 54894.65 88888.00 2013-08-31 00:28:38.125 243 12704.92 146.57 54894.68 88888.00 2013-08-31 00:28:38.250 243 12704.88 146.57 54894.68 88888.00 2013-08-31 00:28:38.375 243 12704.83 146.62 54894.68 88888.00 2013-08-31 00:28:38.500 243 12704.83 146.62 54894.68 88888.00 2013-08-31 00:28:38.625 243 12704.85 146.62 54894.68 88888.00 2013-08-31 00:28:38.750 243 12704.90 146.62 54894.70 88888.00 2013-08-31 00:28:38.875 243 12704.92 146.68 54894.72 88888.00 2013-08-31 00:28:39.000 243 12704.90 146.65 54894.70 88888.00 2013-08-31 00:28:39.125 243 12704.95 146.65 54894.70 88888.00 2013-08-31 00:28:39.250 243 12704.92 146.65 54894.70 88888.00 2013-08-31 00:28:39.375 243 12704.92 146.70 54894.68 88888.00 2013-08-31 00:28:39.500 243 12704.85 146.68 54894.70 88888.00 2013-08-31 00:28:39.625 243 12704.88 146.68 54894.70 88888.00 2013-08-31 00:28:39.750 243 12704.88 146.65 54894.65 88888.00 2013-08-31 00:28:39.875 243 12704.92 146.68 54894.68 88888.00 2013-08-31 00:28:40.000 243 12704.95 146.68 54894.65 88888.00 2013-08-31 00:28:40.125 243 12704.92 146.65 54894.65 88888.00 2013-08-31 00:28:40.250 243 12704.92 146.70 54894.65 88888.00 2013-08-31 00:28:40.375 243 12704.90 146.72 54894.68 88888.00 2013-08-31 00:28:40.500 243 12704.90 146.72 54894.65 88888.00 2013-08-31 00:28:40.625 243 12704.95 146.72 54894.65 88888.00 2013-08-31 00:28:40.750 243 12704.95 146.75 54894.68 88888.00 2013-08-31 00:28:40.875 243 12704.95 146.78 54894.68 88888.00 2013-08-31 00:28:41.000 243 12704.98 146.72 54894.65 88888.00 2013-08-31 00:28:41.125 243 12704.98 146.75 54894.62 88888.00 2013-08-31 00:28:41.250 243 12704.98 146.72 54894.65 88888.00 2013-08-31 00:28:41.375 243 12705.00 146.78 54894.68 88888.00 2013-08-31 00:28:41.500 243 12704.98 146.78 54894.65 88888.00 2013-08-31 00:28:41.625 243 12704.98 146.75 54894.65 88888.00 2013-08-31 00:28:41.750 243 12704.92 146.75 54894.68 88888.00 2013-08-31 00:28:41.875 243 12704.98 146.75 54894.68 88888.00 2013-08-31 00:28:42.000 243 12704.98 146.78 54894.68 88888.00 2013-08-31 00:28:42.125 243 12704.95 146.80 54894.65 88888.00 2013-08-31 00:28:42.250 243 12704.95 146.78 54894.65 88888.00 2013-08-31 00:28:42.375 243 12704.95 146.75 54894.62 88888.00 2013-08-31 00:28:42.500 243 12704.98 146.75 54894.62 88888.00 2013-08-31 00:28:42.625 243 12705.02 146.78 54894.65 88888.00 2013-08-31 00:28:42.750 243 12704.98 146.78 54894.65 88888.00 2013-08-31 00:28:42.875 243 12704.98 146.80 54894.62 88888.00 2013-08-31 00:28:43.000 243 12705.08 146.82 54894.62 88888.00 2013-08-31 00:28:43.125 243 12705.05 146.82 54894.60 88888.00 2013-08-31 00:28:43.250 243 12705.00 146.80 54894.60 88888.00 2013-08-31 00:28:43.375 243 12705.05 146.82 54894.57 88888.00 2013-08-31 00:28:43.500 243 12705.12 146.85 54894.62 88888.00 2013-08-31 00:28:43.625 243 12705.12 146.90 54894.65 88888.00 2013-08-31 00:28:43.750 243 12705.05 146.88 54894.62 88888.00 2013-08-31 00:28:43.875 243 12705.10 146.88 54894.62 88888.00 2013-08-31 00:28:44.000 243 12705.17 146.90 54894.60 88888.00 2013-08-31 00:28:44.125 243 12705.15 146.88 54894.62 88888.00 2013-08-31 00:28:44.250 243 12705.20 146.93 54894.65 88888.00 2013-08-31 00:28:44.375 243 12705.23 146.97 54894.65 88888.00 2013-08-31 00:28:44.500 243 12705.23 146.95 54894.62 88888.00 2013-08-31 00:28:44.625 243 12705.20 146.95 54894.65 88888.00 2013-08-31 00:28:44.750 243 12705.17 146.95 54894.65 88888.00 2013-08-31 00:28:44.875 243 12705.15 146.93 54894.65 88888.00 2013-08-31 00:28:45.000 243 12705.20 146.93 54894.62 88888.00 2013-08-31 00:28:45.125 243 12705.20 146.95 54894.60 88888.00 2013-08-31 00:28:45.250 243 12705.15 146.97 54894.60 88888.00 2013-08-31 00:28:45.375 243 12705.15 146.97 54894.60 88888.00 2013-08-31 00:28:45.500 243 12705.10 147.00 54894.60 88888.00 2013-08-31 00:28:45.625 243 12705.17 146.97 54894.62 88888.00 2013-08-31 00:28:45.750 243 12705.17 147.00 54894.60 88888.00 2013-08-31 00:28:45.875 243 12705.15 146.97 54894.60 88888.00 2013-08-31 00:28:46.000 243 12705.12 146.97 54894.60 88888.00 2013-08-31 00:28:46.125 243 12705.08 146.97 54894.62 88888.00 2013-08-31 00:28:46.250 243 12705.00 146.97 54894.65 88888.00 2013-08-31 00:28:46.375 243 12705.05 146.95 54894.62 88888.00 2013-08-31 00:28:46.500 243 12705.05 146.95 54894.62 88888.00 2013-08-31 00:28:46.625 243 12705.02 146.95 54894.65 88888.00 2013-08-31 00:28:46.750 243 12705.00 146.93 54894.65 88888.00 2013-08-31 00:28:46.875 243 12704.98 146.95 54894.68 88888.00 2013-08-31 00:28:47.000 243 12704.92 146.95 54894.68 88888.00 2013-08-31 00:28:47.125 243 12704.83 146.90 54894.65 88888.00 2013-08-31 00:28:47.250 243 12704.80 146.85 54894.65 88888.00 2013-08-31 00:28:47.375 243 12704.88 146.90 54894.68 88888.00 2013-08-31 00:28:47.500 243 12704.83 146.90 54894.68 88888.00 2013-08-31 00:28:47.625 243 12704.73 146.82 54894.68 88888.00 2013-08-31 00:28:47.750 243 12704.77 146.85 54894.68 88888.00 2013-08-31 00:28:47.875 243 12704.83 146.85 54894.65 88888.00 2013-08-31 00:28:48.000 243 12704.85 146.88 54894.65 88888.00 2013-08-31 00:28:48.125 243 12704.85 146.80 54894.65 88888.00 2013-08-31 00:28:48.250 243 12704.77 146.78 54894.65 88888.00 2013-08-31 00:28:48.375 243 12704.77 146.85 54894.68 88888.00 2013-08-31 00:28:48.500 243 12704.80 146.85 54894.70 88888.00 2013-08-31 00:28:48.625 243 12704.83 146.85 54894.72 88888.00 2013-08-31 00:28:48.750 243 12704.83 146.80 54894.68 88888.00 2013-08-31 00:28:48.875 243 12704.77 146.80 54894.68 88888.00 2013-08-31 00:28:49.000 243 12704.77 146.80 54894.65 88888.00 2013-08-31 00:28:49.125 243 12704.80 146.80 54894.68 88888.00 2013-08-31 00:28:49.250 243 12704.75 146.80 54894.70 88888.00 2013-08-31 00:28:49.375 243 12704.73 146.80 54894.72 88888.00 2013-08-31 00:28:49.500 243 12704.73 146.80 54894.72 88888.00 2013-08-31 00:28:49.625 243 12704.77 146.80 54894.70 88888.00 2013-08-31 00:28:49.750 243 12704.83 146.78 54894.68 88888.00 2013-08-31 00:28:49.875 243 12704.85 146.78 54894.70 88888.00 2013-08-31 00:28:50.000 243 12704.88 146.78 54894.70 88888.00 2013-08-31 00:28:50.125 243 12704.83 146.75 54894.72 88888.00 2013-08-31 00:28:50.250 243 12704.80 146.78 54894.70 88888.00 2013-08-31 00:28:50.375 243 12704.80 146.80 54894.70 88888.00 2013-08-31 00:28:50.500 243 12704.80 146.80 54894.70 88888.00 2013-08-31 00:28:50.625 243 12704.85 146.78 54894.70 88888.00 2013-08-31 00:28:50.750 243 12704.88 146.78 54894.72 88888.00 2013-08-31 00:28:50.875 243 12704.92 146.75 54894.72 88888.00 2013-08-31 00:28:51.000 243 12704.85 146.72 54894.70 88888.00 2013-08-31 00:28:51.125 243 12704.80 146.75 54894.68 88888.00 2013-08-31 00:28:51.250 243 12704.83 146.75 54894.70 88888.00 2013-08-31 00:28:51.375 243 12704.95 146.75 54894.70 88888.00 2013-08-31 00:28:51.500 243 12704.90 146.75 54894.70 88888.00 2013-08-31 00:28:51.625 243 12704.83 146.75 54894.72 88888.00 2013-08-31 00:28:51.750 243 12704.88 146.72 54894.72 88888.00 2013-08-31 00:28:51.875 243 12704.92 146.70 54894.70 88888.00 2013-08-31 00:28:52.000 243 12704.90 146.68 54894.72 88888.00 2013-08-31 00:28:52.125 243 12704.88 146.65 54894.70 88888.00 2013-08-31 00:28:52.250 243 12704.92 146.62 54894.72 88888.00 2013-08-31 00:28:52.375 243 12704.90 146.62 54894.70 88888.00 2013-08-31 00:28:52.500 243 12704.88 146.60 54894.70 88888.00 2013-08-31 00:28:52.625 243 12704.88 146.57 54894.72 88888.00 2013-08-31 00:28:52.750 243 12704.90 146.55 54894.75 88888.00 2013-08-31 00:28:52.875 243 12704.90 146.55 54894.72 88888.00 2013-08-31 00:28:53.000 243 12704.88 146.53 54894.75 88888.00 2013-08-31 00:28:53.125 243 12704.83 146.53 54894.75 88888.00 2013-08-31 00:28:53.250 243 12704.77 146.50 54894.78 88888.00 2013-08-31 00:28:53.375 243 12704.75 146.47 54894.75 88888.00 2013-08-31 00:28:53.500 243 12704.73 146.43 54894.75 88888.00 2013-08-31 00:28:53.625 243 12704.70 146.45 54894.75 88888.00 2013-08-31 00:28:53.750 243 12704.67 146.43 54894.75 88888.00 2013-08-31 00:28:53.875 243 12704.73 146.43 54894.78 88888.00 2013-08-31 00:28:54.000 243 12704.73 146.45 54894.78 88888.00 2013-08-31 00:28:54.125 243 12704.67 146.40 54894.80 88888.00 2013-08-31 00:28:54.250 243 12704.65 146.40 54894.80 88888.00 2013-08-31 00:28:54.375 243 12704.60 146.43 54894.80 88888.00 2013-08-31 00:28:54.500 243 12704.60 146.43 54894.82 88888.00 2013-08-31 00:28:54.625 243 12704.58 146.40 54894.82 88888.00 2013-08-31 00:28:54.750 243 12704.55 146.40 54894.85 88888.00 2013-08-31 00:28:54.875 243 12704.58 146.38 54894.82 88888.00 2013-08-31 00:28:55.000 243 12704.65 146.35 54894.82 88888.00 2013-08-31 00:28:55.125 243 12704.67 146.38 54894.85 88888.00 2013-08-31 00:28:55.250 243 12704.60 146.35 54894.85 88888.00 2013-08-31 00:28:55.375 243 12704.52 146.40 54894.85 88888.00 2013-08-31 00:28:55.500 243 12704.52 146.35 54894.82 88888.00 2013-08-31 00:28:55.625 243 12704.58 146.38 54894.85 88888.00 2013-08-31 00:28:55.750 243 12704.55 146.38 54894.85 88888.00 2013-08-31 00:28:55.875 243 12704.48 146.40 54894.85 88888.00 2013-08-31 00:28:56.000 243 12704.48 146.40 54894.85 88888.00 2013-08-31 00:28:56.125 243 12704.52 146.38 54894.85 88888.00 2013-08-31 00:28:56.250 243 12704.60 146.38 54894.88 88888.00 2013-08-31 00:28:56.375 243 12704.65 146.38 54894.85 88888.00 2013-08-31 00:28:56.500 243 12704.60 146.43 54894.85 88888.00 2013-08-31 00:28:56.625 243 12704.58 146.43 54894.85 88888.00 2013-08-31 00:28:56.750 243 12704.60 146.40 54894.88 88888.00 2013-08-31 00:28:56.875 243 12704.65 146.43 54894.85 88888.00 2013-08-31 00:28:57.000 243 12704.73 146.45 54894.85 88888.00 2013-08-31 00:28:57.125 243 12704.70 146.47 54894.85 88888.00 2013-08-31 00:28:57.250 243 12704.67 146.47 54894.85 88888.00 2013-08-31 00:28:57.375 243 12704.67 146.50 54894.82 88888.00 2013-08-31 00:28:57.500 243 12704.70 146.53 54894.85 88888.00 2013-08-31 00:28:57.625 243 12704.75 146.50 54894.82 88888.00 2013-08-31 00:28:57.750 243 12704.85 146.47 54894.78 88888.00 2013-08-31 00:28:57.875 243 12704.83 146.50 54894.78 88888.00 2013-08-31 00:28:58.000 243 12704.85 146.53 54894.80 88888.00 2013-08-31 00:28:58.125 243 12704.85 146.50 54894.82 88888.00 2013-08-31 00:28:58.250 243 12704.83 146.50 54894.80 88888.00 2013-08-31 00:28:58.375 243 12704.85 146.50 54894.78 88888.00 2013-08-31 00:28:58.500 243 12704.88 146.53 54894.80 88888.00 2013-08-31 00:28:58.625 243 12704.88 146.50 54894.82 88888.00 2013-08-31 00:28:58.750 243 12704.88 146.50 54894.82 88888.00 2013-08-31 00:28:58.875 243 12704.92 146.50 54894.82 88888.00 2013-08-31 00:28:59.000 243 12704.88 146.43 54894.80 88888.00 2013-08-31 00:28:59.125 243 12704.83 146.43 54894.82 88888.00 2013-08-31 00:28:59.250 243 12704.85 146.43 54894.82 88888.00 2013-08-31 00:28:59.375 243 12704.85 146.40 54894.82 88888.00 2013-08-31 00:28:59.500 243 12704.80 146.40 54894.85 88888.00 2013-08-31 00:28:59.625 243 12704.73 146.40 54894.88 88888.00 2013-08-31 00:28:59.750 243 12704.73 146.38 54894.85 88888.00 2013-08-31 00:28:59.875 243 12704.75 146.35 54894.88 88888.00 2013-08-31 00:29:00.000 243 12704.80 146.35 54894.90 88888.00 2013-08-31 00:29:00.125 243 12704.85 146.32 54894.88 88888.00 2013-08-31 00:29:00.250 243 12704.77 146.28 54894.88 88888.00 2013-08-31 00:29:00.375 243 12704.73 146.25 54894.90 88888.00 2013-08-31 00:29:00.500 243 12704.70 146.25 54894.93 88888.00 2013-08-31 00:29:00.625 243 12704.65 146.22 54894.90 88888.00 2013-08-31 00:29:00.750 243 12704.65 146.18 54894.82 88888.00 2013-08-31 00:29:00.875 243 12704.60 146.15 54894.90 88888.00 2013-08-31 00:29:01.000 243 12704.58 146.15 54894.95 88888.00 2013-08-31 00:29:01.125 243 12704.55 146.10 54894.95 88888.00 2013-08-31 00:29:01.250 243 12704.48 146.05 54894.95 88888.00 2013-08-31 00:29:01.375 243 12704.50 146.05 54894.95 88888.00 2013-08-31 00:29:01.500 243 12704.55 146.05 54894.95 88888.00 2013-08-31 00:29:01.625 243 12704.58 146.03 54894.97 88888.00 2013-08-31 00:29:01.750 243 12704.55 146.03 54895.03 88888.00 2013-08-31 00:29:01.875 243 12704.52 146.03 54895.00 88888.00 2013-08-31 00:29:02.000 243 12704.48 146.03 54895.00 88888.00 2013-08-31 00:29:02.125 243 12704.50 146.03 54895.03 88888.00 2013-08-31 00:29:02.250 243 12704.52 146.03 54895.05 88888.00 2013-08-31 00:29:02.375 243 12704.52 146.00 54895.00 88888.00 2013-08-31 00:29:02.500 243 12704.45 146.03 54895.00 88888.00 2013-08-31 00:29:02.625 243 12704.40 146.03 54895.00 88888.00 2013-08-31 00:29:02.750 243 12704.38 146.03 54894.97 88888.00 2013-08-31 00:29:02.875 243 12704.50 146.03 54894.97 88888.00 2013-08-31 00:29:03.000 243 12704.52 146.05 54895.03 88888.00 2013-08-31 00:29:03.125 243 12704.42 146.03 54895.03 88888.00 2013-08-31 00:29:03.250 243 12704.35 145.97 54894.97 88888.00 2013-08-31 00:29:03.375 243 12704.45 146.03 54894.97 88888.00 2013-08-31 00:29:03.500 243 12704.48 146.05 54895.03 88888.00 2013-08-31 00:29:03.625 243 12704.50 146.05 54895.00 88888.00 2013-08-31 00:29:03.750 243 12704.52 146.07 54895.00 88888.00 2013-08-31 00:29:03.875 243 12704.55 146.10 54895.03 88888.00 2013-08-31 00:29:04.000 243 12704.52 146.07 54895.05 88888.00 2013-08-31 00:29:04.125 243 12704.52 146.10 54895.03 88888.00 2013-08-31 00:29:04.250 243 12704.52 146.10 54895.05 88888.00 2013-08-31 00:29:04.375 243 12704.58 146.15 54895.05 88888.00 2013-08-31 00:29:04.500 243 12704.60 146.15 54895.05 88888.00 2013-08-31 00:29:04.625 243 12704.62 146.12 54895.03 88888.00 2013-08-31 00:29:04.750 243 12704.67 146.12 54895.03 88888.00 2013-08-31 00:29:04.875 243 12704.70 146.15 54895.03 88888.00 2013-08-31 00:29:05.000 243 12704.70 146.12 54895.00 88888.00 2013-08-31 00:29:05.125 243 12704.67 146.12 54895.00 88888.00 2013-08-31 00:29:05.250 243 12704.65 146.15 54895.00 88888.00 2013-08-31 00:29:05.375 243 12704.70 146.15 54895.03 88888.00 2013-08-31 00:29:05.500 243 12704.73 146.15 54895.03 88888.00 2013-08-31 00:29:05.625 243 12704.73 146.12 54895.00 88888.00 2013-08-31 00:29:05.750 243 12704.73 146.15 54895.03 88888.00 2013-08-31 00:29:05.875 243 12704.67 146.12 54895.03 88888.00 2013-08-31 00:29:06.000 243 12704.65 146.12 54895.03 88888.00 2013-08-31 00:29:06.125 243 12704.65 146.12 54895.03 88888.00 2013-08-31 00:29:06.250 243 12704.65 146.07 54895.05 88888.00 2013-08-31 00:29:06.375 243 12704.67 146.10 54895.05 88888.00 2013-08-31 00:29:06.500 243 12704.70 146.10 54895.05 88888.00 2013-08-31 00:29:06.625 243 12704.65 146.07 54895.05 88888.00 2013-08-31 00:29:06.750 243 12704.62 146.07 54895.05 88888.00 2013-08-31 00:29:06.875 243 12704.67 146.05 54895.07 88888.00 2013-08-31 00:29:07.000 243 12704.65 146.03 54895.07 88888.00 2013-08-31 00:29:07.125 243 12704.62 146.03 54895.07 88888.00 2013-08-31 00:29:07.250 243 12704.60 146.03 54895.10 88888.00 2013-08-31 00:29:07.375 243 12704.58 146.03 54895.05 88888.00 2013-08-31 00:29:07.500 243 12704.58 146.00 54895.07 88888.00 2013-08-31 00:29:07.625 243 12704.65 146.00 54895.07 88888.00 2013-08-31 00:29:07.750 243 12704.70 146.00 54895.07 88888.00 2013-08-31 00:29:07.875 243 12704.70 146.00 54895.07 88888.00 2013-08-31 00:29:08.000 243 12704.67 145.95 54895.07 88888.00 2013-08-31 00:29:08.125 243 12704.62 145.93 54895.07 88888.00 2013-08-31 00:29:08.250 243 12704.62 145.90 54895.07 88888.00 2013-08-31 00:29:08.375 243 12704.62 145.93 54895.07 88888.00 2013-08-31 00:29:08.500 243 12704.67 145.90 54895.10 88888.00 2013-08-31 00:29:08.625 243 12704.73 145.88 54895.10 88888.00 2013-08-31 00:29:08.750 243 12704.70 145.88 54895.10 88888.00 2013-08-31 00:29:08.875 243 12704.67 145.88 54895.10 88888.00 2013-08-31 00:29:09.000 243 12704.67 145.85 54895.07 88888.00 2013-08-31 00:29:09.125 243 12704.65 145.85 54895.10 88888.00 2013-08-31 00:29:09.250 243 12704.62 145.80 54895.15 88888.00 2013-08-31 00:29:09.375 243 12704.67 145.80 54895.15 88888.00 2013-08-31 00:29:09.500 243 12704.75 145.80 54895.12 88888.00 2013-08-31 00:29:09.625 243 12704.75 145.78 54895.10 88888.00 2013-08-31 00:29:09.750 243 12704.73 145.78 54895.10 88888.00 2013-08-31 00:29:09.875 243 12704.80 145.75 54895.10 88888.00 2013-08-31 00:29:10.000 243 12704.88 145.75 54895.12 88888.00 2013-08-31 00:29:10.125 243 12704.88 145.75 54895.15 88888.00 2013-08-31 00:29:10.250 243 12704.85 145.75 54895.12 88888.00 2013-08-31 00:29:10.375 243 12704.88 145.75 54895.10 88888.00 2013-08-31 00:29:10.500 243 12704.92 145.78 54895.10 88888.00 2013-08-31 00:29:10.625 243 12704.95 145.80 54895.12 88888.00 2013-08-31 00:29:10.750 243 12704.95 145.80 54895.10 88888.00 2013-08-31 00:29:10.875 243 12704.92 145.80 54895.10 88888.00 2013-08-31 00:29:11.000 243 12704.92 145.78 54895.10 88888.00 2013-08-31 00:29:11.125 243 12705.00 145.78 54895.12 88888.00 2013-08-31 00:29:11.250 243 12705.00 145.78 54895.12 88888.00 2013-08-31 00:29:11.375 243 12705.02 145.82 54895.12 88888.00 2013-08-31 00:29:11.500 243 12705.02 145.85 54895.15 88888.00 2013-08-31 00:29:11.625 243 12705.02 145.82 54895.15 88888.00 2013-08-31 00:29:11.750 243 12705.08 145.82 54895.12 88888.00 2013-08-31 00:29:11.875 243 12705.08 145.85 54895.12 88888.00 2013-08-31 00:29:12.000 243 12705.10 145.88 54895.15 88888.00 2013-08-31 00:29:12.125 243 12705.10 145.93 54895.15 88888.00 2013-08-31 00:29:12.250 243 12705.08 145.95 54895.12 88888.00 2013-08-31 00:29:12.375 243 12705.10 145.95 54895.12 88888.00 2013-08-31 00:29:12.500 243 12705.05 145.93 54895.10 88888.00 2013-08-31 00:29:12.625 243 12705.10 145.95 54895.12 88888.00 2013-08-31 00:29:12.750 243 12705.10 145.97 54895.15 88888.00 2013-08-31 00:29:12.875 243 12705.10 145.97 54895.15 88888.00 2013-08-31 00:29:13.000 243 12705.12 145.97 54895.15 88888.00 2013-08-31 00:29:13.125 243 12705.08 145.95 54895.15 88888.00 2013-08-31 00:29:13.250 243 12705.12 145.97 54895.18 88888.00 2013-08-31 00:29:13.375 243 12705.17 146.00 54895.20 88888.00 2013-08-31 00:29:13.500 243 12705.20 146.00 54895.18 88888.00 2013-08-31 00:29:13.625 243 12705.12 146.00 54895.20 88888.00 2013-08-31 00:29:13.750 243 12705.12 146.03 54895.20 88888.00 2013-08-31 00:29:13.875 243 12705.17 146.03 54895.18 88888.00 2013-08-31 00:29:14.000 243 12705.25 145.97 54895.18 88888.00 2013-08-31 00:29:14.125 243 12705.20 145.97 54895.20 88888.00 2013-08-31 00:29:14.250 243 12705.12 145.97 54895.20 88888.00 2013-08-31 00:29:14.375 243 12705.10 146.00 54895.18 88888.00 2013-08-31 00:29:14.500 243 12705.10 145.95 54895.15 88888.00 2013-08-31 00:29:14.625 243 12705.12 145.95 54895.18 88888.00 2013-08-31 00:29:14.750 243 12705.20 145.95 54895.20 88888.00 2013-08-31 00:29:14.875 243 12705.25 145.97 54895.18 88888.00 2013-08-31 00:29:15.000 243 12705.25 145.95 54895.18 88888.00 2013-08-31 00:29:15.125 243 12705.23 145.97 54895.20 88888.00 2013-08-31 00:29:15.250 243 12705.20 145.93 54895.20 88888.00 2013-08-31 00:29:15.375 243 12705.27 145.95 54895.20 88888.00 2013-08-31 00:29:15.500 243 12705.33 145.95 54895.20 88888.00 2013-08-31 00:29:15.625 243 12705.27 145.93 54895.20 88888.00 2013-08-31 00:29:15.750 243 12705.23 145.90 54895.22 88888.00 2013-08-31 00:29:15.875 243 12705.25 145.90 54895.22 88888.00 2013-08-31 00:29:16.000 243 12705.25 145.88 54895.20 88888.00 2013-08-31 00:29:16.125 243 12705.33 145.90 54895.20 88888.00 2013-08-31 00:29:16.250 243 12705.42 145.88 54895.22 88888.00 2013-08-31 00:29:16.375 243 12705.42 145.88 54895.22 88888.00 2013-08-31 00:29:16.500 243 12705.45 145.88 54895.22 88888.00 2013-08-31 00:29:16.625 243 12705.48 145.88 54895.25 88888.00 2013-08-31 00:29:16.750 243 12705.45 145.88 54895.22 88888.00 2013-08-31 00:29:16.875 243 12705.48 145.88 54895.20 88888.00 2013-08-31 00:29:17.000 243 12705.50 145.85 54895.22 88888.00 2013-08-31 00:29:17.125 243 12705.52 145.85 54895.22 88888.00 2013-08-31 00:29:17.250 243 12705.55 145.85 54895.20 88888.00 2013-08-31 00:29:17.375 243 12705.60 145.85 54895.18 88888.00 2013-08-31 00:29:17.500 243 12705.52 145.85 54895.20 88888.00 2013-08-31 00:29:17.625 243 12705.52 145.88 54895.18 88888.00 2013-08-31 00:29:17.750 243 12705.58 145.85 54895.18 88888.00 2013-08-31 00:29:17.875 243 12705.65 145.85 54895.20 88888.00 2013-08-31 00:29:18.000 243 12705.65 145.85 54895.18 88888.00 2013-08-31 00:29:18.125 243 12705.62 145.85 54895.22 88888.00 2013-08-31 00:29:18.250 243 12705.67 145.88 54895.25 88888.00 2013-08-31 00:29:18.375 243 12705.73 145.90 54895.22 88888.00 2013-08-31 00:29:18.500 243 12705.70 145.93 54895.22 88888.00 2013-08-31 00:29:18.625 243 12705.75 145.90 54895.22 88888.00 2013-08-31 00:29:18.750 243 12705.83 145.90 54895.22 88888.00 2013-08-31 00:29:18.875 243 12705.80 145.90 54895.20 88888.00 2013-08-31 00:29:19.000 243 12705.83 145.90 54895.20 88888.00 2013-08-31 00:29:19.125 243 12705.85 145.90 54895.22 88888.00 2013-08-31 00:29:19.250 243 12705.83 145.90 54895.22 88888.00 2013-08-31 00:29:19.375 243 12705.85 145.93 54895.22 88888.00 2013-08-31 00:29:19.500 243 12705.83 145.93 54895.22 88888.00 2013-08-31 00:29:19.625 243 12705.88 145.90 54895.20 88888.00 2013-08-31 00:29:19.750 243 12705.90 145.90 54895.22 88888.00 2013-08-31 00:29:19.875 243 12705.85 145.90 54895.22 88888.00 2013-08-31 00:29:20.000 243 12705.85 145.90 54895.22 88888.00 2013-08-31 00:29:20.125 243 12705.90 145.93 54895.25 88888.00 2013-08-31 00:29:20.250 243 12705.90 145.90 54895.25 88888.00 2013-08-31 00:29:20.375 243 12705.92 145.88 54895.22 88888.00 2013-08-31 00:29:20.500 243 12705.98 145.85 54895.20 88888.00 2013-08-31 00:29:20.625 243 12706.00 145.85 54895.22 88888.00 2013-08-31 00:29:20.750 243 12706.02 145.85 54895.22 88888.00 2013-08-31 00:29:20.875 243 12706.05 145.88 54895.22 88888.00 2013-08-31 00:29:21.000 243 12706.08 145.88 54895.25 88888.00 2013-08-31 00:29:21.125 243 12706.12 145.85 54895.22 88888.00 2013-08-31 00:29:21.250 243 12706.20 145.80 54895.22 88888.00 2013-08-31 00:29:21.375 243 12706.23 145.82 54895.22 88888.00 2013-08-31 00:29:21.500 243 12706.20 145.80 54895.22 88888.00 2013-08-31 00:29:21.625 243 12706.20 145.78 54895.20 88888.00 2013-08-31 00:29:21.750 243 12706.23 145.75 54895.22 88888.00 2013-08-31 00:29:21.875 243 12706.27 145.75 54895.22 88888.00 2013-08-31 00:29:22.000 243 12706.33 145.70 54895.22 88888.00 2013-08-31 00:29:22.125 243 12706.40 145.70 54895.22 88888.00 2013-08-31 00:29:22.250 243 12706.45 145.70 54895.25 88888.00 2013-08-31 00:29:22.375 243 12706.48 145.70 54895.22 88888.00 2013-08-31 00:29:22.500 243 12706.45 145.70 54895.22 88888.00 2013-08-31 00:29:22.625 243 12706.45 145.68 54895.25 88888.00 2013-08-31 00:29:22.750 243 12706.52 145.68 54895.25 88888.00 2013-08-31 00:29:22.875 243 12706.55 145.68 54895.22 88888.00 2013-08-31 00:29:23.000 243 12706.58 145.68 54895.25 88888.00 2013-08-31 00:29:23.125 243 12706.60 145.68 54895.22 88888.00 2013-08-31 00:29:23.250 243 12706.62 145.68 54895.25 88888.00 2013-08-31 00:29:23.375 243 12706.73 145.70 54895.25 88888.00 2013-08-31 00:29:23.500 243 12706.77 145.68 54895.25 88888.00 2013-08-31 00:29:23.625 243 12706.80 145.65 54895.22 88888.00 2013-08-31 00:29:23.750 243 12706.80 145.68 54895.22 88888.00 2013-08-31 00:29:23.875 243 12706.80 145.68 54895.25 88888.00 2013-08-31 00:29:24.000 243 12706.85 145.72 54895.25 88888.00 2013-08-31 00:29:24.125 243 12706.85 145.72 54895.30 88888.00 2013-08-31 00:29:24.250 243 12706.73 145.70 54895.30 88888.00 2013-08-31 00:29:24.375 243 12706.67 145.72 54895.28 88888.00 2013-08-31 00:29:24.500 243 12706.73 145.72 54895.28 88888.00 2013-08-31 00:29:24.625 243 12706.75 145.72 54895.30 88888.00 2013-08-31 00:29:24.750 243 12706.83 145.72 54895.32 88888.00 2013-08-31 00:29:24.875 243 12706.83 145.75 54895.32 88888.00 2013-08-31 00:29:25.000 243 12706.77 145.75 54895.28 88888.00 2013-08-31 00:29:25.125 243 12706.80 145.75 54895.28 88888.00 2013-08-31 00:29:25.250 243 12706.77 145.72 54895.30 88888.00 2013-08-31 00:29:25.375 243 12706.80 145.70 54895.30 88888.00 2013-08-31 00:29:25.500 243 12706.80 145.70 54895.32 88888.00 2013-08-31 00:29:25.625 243 12706.80 145.75 54895.30 88888.00 2013-08-31 00:29:25.750 243 12706.83 145.75 54895.32 88888.00 2013-08-31 00:29:25.875 243 12706.85 145.72 54895.32 88888.00 2013-08-31 00:29:26.000 243 12706.83 145.75 54895.30 88888.00 2013-08-31 00:29:26.125 243 12706.85 145.68 54895.35 88888.00 2013-08-31 00:29:26.250 243 12706.90 145.68 54895.35 88888.00 2013-08-31 00:29:26.375 243 12706.90 145.68 54895.35 88888.00 2013-08-31 00:29:26.500 243 12706.83 145.68 54895.35 88888.00 2013-08-31 00:29:26.625 243 12706.77 145.65 54895.35 88888.00 2013-08-31 00:29:26.750 243 12706.80 145.68 54895.38 88888.00 2013-08-31 00:29:26.875 243 12706.85 145.65 54895.38 88888.00 2013-08-31 00:29:27.000 243 12706.85 145.68 54895.35 88888.00 2013-08-31 00:29:27.125 243 12706.77 145.68 54895.38 88888.00 2013-08-31 00:29:27.250 243 12706.70 145.65 54895.38 88888.00 2013-08-31 00:29:27.375 243 12706.77 145.65 54895.35 88888.00 2013-08-31 00:29:27.500 243 12706.83 145.62 54895.35 88888.00 2013-08-31 00:29:27.625 243 12706.85 145.60 54895.38 88888.00 2013-08-31 00:29:27.750 243 12706.85 145.65 54895.43 88888.00 2013-08-31 00:29:27.875 243 12706.95 145.65 54895.40 88888.00 2013-08-31 00:29:28.000 243 12707.00 145.60 54895.40 88888.00 2013-08-31 00:29:28.125 243 12706.98 145.60 54895.43 88888.00 2013-08-31 00:29:28.250 243 12706.95 145.60 54895.40 88888.00 2013-08-31 00:29:28.375 243 12707.02 145.60 54895.38 88888.00 2013-08-31 00:29:28.500 243 12707.05 145.60 54895.40 88888.00 2013-08-31 00:29:28.625 243 12707.00 145.62 54895.43 88888.00 2013-08-31 00:29:28.750 243 12706.95 145.62 54895.43 88888.00 2013-08-31 00:29:28.875 243 12707.02 145.60 54895.43 88888.00 2013-08-31 00:29:29.000 243 12707.08 145.60 54895.40 88888.00 2013-08-31 00:29:29.125 243 12707.08 145.60 54895.40 88888.00 2013-08-31 00:29:29.250 243 12707.00 145.62 54895.45 88888.00 2013-08-31 00:29:29.375 243 12707.05 145.65 54895.43 88888.00 2013-08-31 00:29:29.500 243 12707.10 145.65 54895.43 88888.00 2013-08-31 00:29:29.625 243 12707.15 145.68 54895.43 88888.00 2013-08-31 00:29:29.750 243 12707.12 145.70 54895.45 88888.00 2013-08-31 00:29:29.875 243 12707.17 145.68 54895.43 88888.00 2013-08-31 00:29:30.000 243 12707.20 145.65 54895.40 88888.00 2013-08-31 00:29:30.125 243 12707.20 145.62 54895.43 88888.00 2013-08-31 00:29:30.250 243 12707.23 145.65 54895.43 88888.00 2013-08-31 00:29:30.375 243 12707.25 145.70 54895.45 88888.00 2013-08-31 00:29:30.500 243 12707.27 145.70 54895.50 88888.00 2013-08-31 00:29:30.625 243 12707.27 145.72 54895.47 88888.00 2013-08-31 00:29:30.750 243 12707.25 145.75 54895.47 88888.00 2013-08-31 00:29:30.875 243 12707.27 145.75 54895.47 88888.00 2013-08-31 00:29:31.000 243 12707.35 145.75 54895.50 88888.00 2013-08-31 00:29:31.125 243 12707.38 145.78 54895.53 88888.00 2013-08-31 00:29:31.250 243 12707.35 145.75 54895.50 88888.00 2013-08-31 00:29:31.375 243 12707.35 145.75 54895.47 88888.00 2013-08-31 00:29:31.500 243 12707.35 145.75 54895.53 88888.00 2013-08-31 00:29:31.625 243 12707.38 145.78 54895.53 88888.00 2013-08-31 00:29:31.750 243 12707.35 145.78 54895.50 88888.00 2013-08-31 00:29:31.875 243 12707.38 145.72 54895.50 88888.00 2013-08-31 00:29:32.000 243 12707.38 145.75 54895.57 88888.00 2013-08-31 00:29:32.125 243 12707.38 145.75 54895.60 88888.00 2013-08-31 00:29:32.250 243 12707.35 145.70 54895.55 88888.00 2013-08-31 00:29:32.375 243 12707.33 145.70 54895.57 88888.00 2013-08-31 00:29:32.500 243 12707.35 145.72 54895.57 88888.00 2013-08-31 00:29:32.625 243 12707.35 145.70 54895.57 88888.00 2013-08-31 00:29:32.750 243 12707.35 145.68 54895.57 88888.00 2013-08-31 00:29:32.875 243 12707.35 145.62 54895.60 88888.00 2013-08-31 00:29:33.000 243 12707.35 145.62 54895.60 88888.00 2013-08-31 00:29:33.125 243 12707.38 145.62 54895.60 88888.00 2013-08-31 00:29:33.250 243 12707.33 145.60 54895.62 88888.00 2013-08-31 00:29:33.375 243 12707.30 145.60 54895.60 88888.00 2013-08-31 00:29:33.500 243 12707.33 145.57 54895.60 88888.00 2013-08-31 00:29:33.625 243 12707.35 145.57 54895.62 88888.00 2013-08-31 00:29:33.750 243 12707.33 145.53 54895.65 88888.00 2013-08-31 00:29:33.875 243 12707.33 145.53 54895.65 88888.00 2013-08-31 00:29:34.000 243 12707.33 145.50 54895.68 88888.00 2013-08-31 00:29:34.125 243 12707.38 145.50 54895.70 88888.00 2013-08-31 00:29:34.250 243 12707.30 145.47 54895.68 88888.00 2013-08-31 00:29:34.375 243 12707.25 145.45 54895.68 88888.00 2013-08-31 00:29:34.500 243 12707.27 145.43 54895.70 88888.00 2013-08-31 00:29:34.625 243 12707.27 145.40 54895.70 88888.00 2013-08-31 00:29:34.750 243 12707.30 145.40 54895.72 88888.00 2013-08-31 00:29:34.875 243 12707.35 145.38 54895.70 88888.00 2013-08-31 00:29:35.000 243 12707.35 145.38 54895.70 88888.00 2013-08-31 00:29:35.125 243 12707.35 145.43 54895.72 88888.00 2013-08-31 00:29:35.250 243 12707.35 145.43 54895.78 88888.00 2013-08-31 00:29:35.375 243 12707.38 145.38 54895.78 88888.00 2013-08-31 00:29:35.500 243 12707.38 145.40 54895.80 88888.00 2013-08-31 00:29:35.625 243 12707.38 145.40 54895.80 88888.00 2013-08-31 00:29:35.750 243 12707.38 145.40 54895.80 88888.00 2013-08-31 00:29:35.875 243 12707.42 145.38 54895.80 88888.00 2013-08-31 00:29:36.000 243 12707.50 145.38 54895.80 88888.00 2013-08-31 00:29:36.125 243 12707.52 145.35 54895.80 88888.00 2013-08-31 00:29:36.250 243 12707.42 145.35 54895.82 88888.00 2013-08-31 00:29:36.375 243 12707.45 145.38 54895.82 88888.00 2013-08-31 00:29:36.500 243 12707.52 145.40 54895.80 88888.00 2013-08-31 00:29:36.625 243 12707.52 145.38 54895.82 88888.00 2013-08-31 00:29:36.750 243 12707.48 145.35 54895.85 88888.00 2013-08-31 00:29:36.875 243 12707.48 145.40 54895.85 88888.00 2013-08-31 00:29:37.000 243 12707.58 145.40 54895.85 88888.00 2013-08-31 00:29:37.125 243 12707.62 145.40 54895.85 88888.00 2013-08-31 00:29:37.250 243 12707.60 145.38 54895.85 88888.00 2013-08-31 00:29:37.375 243 12707.60 145.40 54895.88 88888.00 2013-08-31 00:29:37.500 243 12707.60 145.40 54895.88 88888.00 2013-08-31 00:29:37.625 243 12707.60 145.38 54895.90 88888.00 2013-08-31 00:29:37.750 243 12707.60 145.38 54895.90 88888.00 2013-08-31 00:29:37.875 243 12707.62 145.43 54895.90 88888.00 2013-08-31 00:29:38.000 243 12707.60 145.45 54895.90 88888.00 2013-08-31 00:29:38.125 243 12707.55 145.45 54895.93 88888.00 2013-08-31 00:29:38.250 243 12707.55 145.43 54895.95 88888.00 2013-08-31 00:29:38.375 243 12707.52 145.40 54895.95 88888.00 2013-08-31 00:29:38.500 243 12707.52 145.38 54895.93 88888.00 2013-08-31 00:29:38.625 243 12707.52 145.35 54895.93 88888.00 2013-08-31 00:29:38.750 243 12707.55 145.40 54895.95 88888.00 2013-08-31 00:29:38.875 243 12707.52 145.45 54895.97 88888.00 2013-08-31 00:29:39.000 243 12707.52 145.45 54895.97 88888.00 2013-08-31 00:29:39.125 243 12707.55 145.45 54896.00 88888.00 2013-08-31 00:29:39.250 243 12707.55 145.45 54896.03 88888.00 2013-08-31 00:29:39.375 243 12707.52 145.47 54896.03 88888.00 2013-08-31 00:29:39.500 243 12707.50 145.45 54896.03 88888.00 2013-08-31 00:29:39.625 243 12707.45 145.43 54896.05 88888.00 2013-08-31 00:29:39.750 243 12707.45 145.43 54896.05 88888.00 2013-08-31 00:29:39.875 243 12707.40 145.45 54896.03 88888.00 2013-08-31 00:29:40.000 243 12707.40 145.45 54896.03 88888.00 2013-08-31 00:29:40.125 243 12707.40 145.43 54896.05 88888.00 2013-08-31 00:29:40.250 243 12707.38 145.43 54896.07 88888.00 2013-08-31 00:29:40.375 243 12707.38 145.45 54896.10 88888.00 2013-08-31 00:29:40.500 243 12707.42 145.45 54896.07 88888.00 2013-08-31 00:29:40.625 243 12707.48 145.43 54896.07 88888.00 2013-08-31 00:29:40.750 243 12707.42 145.40 54896.07 88888.00 2013-08-31 00:29:40.875 243 12707.33 145.43 54896.12 88888.00 2013-08-31 00:29:41.000 243 12707.33 145.43 54896.12 88888.00 2013-08-31 00:29:41.125 243 12707.35 145.43 54896.15 88888.00 2013-08-31 00:29:41.250 243 12707.33 145.43 54896.18 88888.00 2013-08-31 00:29:41.375 243 12707.35 145.45 54896.18 88888.00 2013-08-31 00:29:41.500 243 12707.35 145.43 54896.18 88888.00 2013-08-31 00:29:41.625 243 12707.35 145.43 54896.18 88888.00 2013-08-31 00:29:41.750 243 12707.35 145.40 54896.20 88888.00 2013-08-31 00:29:41.875 243 12707.38 145.40 54896.20 88888.00 2013-08-31 00:29:42.000 243 12707.35 145.38 54896.18 88888.00 2013-08-31 00:29:42.125 243 12707.40 145.38 54896.20 88888.00 2013-08-31 00:29:42.250 243 12707.38 145.38 54896.25 88888.00 2013-08-31 00:29:42.375 243 12707.40 145.38 54896.22 88888.00 2013-08-31 00:29:42.500 243 12707.40 145.38 54896.22 88888.00 2013-08-31 00:29:42.625 243 12707.40 145.38 54896.22 88888.00 2013-08-31 00:29:42.750 243 12707.38 145.35 54896.22 88888.00 2013-08-31 00:29:42.875 243 12707.38 145.28 54896.22 88888.00 2013-08-31 00:29:43.000 243 12707.33 145.25 54896.22 88888.00 2013-08-31 00:29:43.125 243 12707.30 145.28 54896.25 88888.00 2013-08-31 00:29:43.250 243 12707.27 145.28 54896.28 88888.00 2013-08-31 00:29:43.375 243 12707.30 145.28 54896.30 88888.00 2013-08-31 00:29:43.500 243 12707.30 145.22 54896.28 88888.00 2013-08-31 00:29:43.625 243 12707.30 145.20 54896.30 88888.00 2013-08-31 00:29:43.750 243 12707.30 145.20 54896.32 88888.00 2013-08-31 00:29:43.875 243 12707.35 145.18 54896.32 88888.00 2013-08-31 00:29:44.000 243 12707.33 145.18 54896.32 88888.00 2013-08-31 00:29:44.125 243 12707.38 145.15 54896.32 88888.00 2013-08-31 00:29:44.250 243 12707.48 145.12 54896.32 88888.00 2013-08-31 00:29:44.375 243 12707.50 145.15 54896.38 88888.00 2013-08-31 00:29:44.500 243 12707.42 145.18 54896.40 88888.00 2013-08-31 00:29:44.625 243 12707.38 145.15 54896.40 88888.00 2013-08-31 00:29:44.750 243 12707.40 145.12 54896.40 88888.00 2013-08-31 00:29:44.875 243 12707.38 145.12 54896.43 88888.00 2013-08-31 00:29:45.000 243 12707.35 145.10 54896.40 88888.00 2013-08-31 00:29:45.125 243 12707.33 145.15 54896.43 88888.00 2013-08-31 00:29:45.250 243 12707.35 145.10 54896.45 88888.00 2013-08-31 00:29:45.375 243 12707.40 145.12 54896.45 88888.00 2013-08-31 00:29:45.500 243 12707.42 145.15 54896.47 88888.00 2013-08-31 00:29:45.625 243 12707.42 145.18 54896.53 88888.00 2013-08-31 00:29:45.750 243 12707.40 145.18 54896.50 88888.00 2013-08-31 00:29:45.875 243 12707.35 145.18 54896.47 88888.00 2013-08-31 00:29:46.000 243 12707.35 145.18 54896.47 88888.00 2013-08-31 00:29:46.125 243 12707.38 145.15 54896.47 88888.00 2013-08-31 00:29:46.250 243 12707.40 145.18 54896.53 88888.00 2013-08-31 00:29:46.375 243 12707.40 145.20 54896.55 88888.00 2013-08-31 00:29:46.500 243 12707.38 145.25 54896.57 88888.00 2013-08-31 00:29:46.625 243 12707.40 145.25 54896.57 88888.00 2013-08-31 00:29:46.750 243 12707.38 145.22 54896.55 88888.00 2013-08-31 00:29:46.875 243 12707.38 145.25 54896.57 88888.00 2013-08-31 00:29:47.000 243 12707.40 145.22 54896.55 88888.00 2013-08-31 00:29:47.125 243 12707.38 145.28 54896.57 88888.00 2013-08-31 00:29:47.250 243 12707.35 145.28 54896.60 88888.00 2013-08-31 00:29:47.375 243 12707.35 145.28 54896.62 88888.00 2013-08-31 00:29:47.500 243 12707.35 145.28 54896.65 88888.00 2013-08-31 00:29:47.625 243 12707.40 145.30 54896.65 88888.00 2013-08-31 00:29:47.750 243 12707.38 145.30 54896.65 88888.00 2013-08-31 00:29:47.875 243 12707.33 145.30 54896.62 88888.00 2013-08-31 00:29:48.000 243 12707.25 145.30 54896.62 88888.00 2013-08-31 00:29:48.125 243 12707.30 145.35 54896.68 88888.00 2013-08-31 00:29:48.250 243 12707.33 145.28 54896.70 88888.00 2013-08-31 00:29:48.375 243 12707.38 145.30 54896.70 88888.00 2013-08-31 00:29:48.500 243 12707.42 145.30 54896.70 88888.00 2013-08-31 00:29:48.625 243 12707.45 145.28 54896.70 88888.00 2013-08-31 00:29:48.750 243 12707.45 145.28 54896.72 88888.00 2013-08-31 00:29:48.875 243 12707.42 145.28 54896.72 88888.00 2013-08-31 00:29:49.000 243 12707.48 145.32 54896.72 88888.00 2013-08-31 00:29:49.125 243 12707.52 145.32 54896.72 88888.00 2013-08-31 00:29:49.250 243 12707.50 145.32 54896.78 88888.00 2013-08-31 00:29:49.375 243 12707.52 145.35 54896.78 88888.00 2013-08-31 00:29:49.500 243 12707.45 145.38 54896.80 88888.00 2013-08-31 00:29:49.625 243 12707.42 145.38 54896.80 88888.00 2013-08-31 00:29:49.750 243 12707.48 145.40 54896.80 88888.00 2013-08-31 00:29:49.875 243 12707.50 145.38 54896.80 88888.00 2013-08-31 00:29:50.000 243 12707.48 145.40 54896.80 88888.00 2013-08-31 00:29:50.125 243 12707.45 145.40 54896.80 88888.00 2013-08-31 00:29:50.250 243 12707.50 145.40 54896.78 88888.00 2013-08-31 00:29:50.375 243 12707.50 145.40 54896.80 88888.00 2013-08-31 00:29:50.500 243 12707.48 145.45 54896.82 88888.00 2013-08-31 00:29:50.625 243 12707.42 145.45 54896.85 88888.00 2013-08-31 00:29:50.750 243 12707.45 145.47 54896.85 88888.00 2013-08-31 00:29:50.875 243 12707.45 145.50 54896.85 88888.00 2013-08-31 00:29:51.000 243 12707.42 145.50 54896.88 88888.00 2013-08-31 00:29:51.125 243 12707.42 145.50 54896.88 88888.00 2013-08-31 00:29:51.250 243 12707.50 145.47 54896.88 88888.00 2013-08-31 00:29:51.375 243 12707.55 145.50 54896.88 88888.00 2013-08-31 00:29:51.500 243 12707.55 145.53 54896.93 88888.00 2013-08-31 00:29:51.625 243 12707.52 145.55 54896.97 88888.00 2013-08-31 00:29:51.750 243 12707.60 145.60 54897.00 88888.00 2013-08-31 00:29:51.875 243 12707.58 145.57 54897.00 88888.00 2013-08-31 00:29:52.000 243 12707.48 145.53 54896.97 88888.00 2013-08-31 00:29:52.125 243 12707.48 145.53 54896.95 88888.00 2013-08-31 00:29:52.250 243 12707.50 145.55 54896.97 88888.00 2013-08-31 00:29:52.375 243 12707.55 145.57 54896.97 88888.00 2013-08-31 00:29:52.500 243 12707.55 145.57 54896.95 88888.00 2013-08-31 00:29:52.625 243 12707.60 145.57 54897.00 88888.00 2013-08-31 00:29:52.750 243 12707.60 145.60 54897.00 88888.00 2013-08-31 00:29:52.875 243 12707.55 145.57 54897.00 88888.00 2013-08-31 00:29:53.000 243 12707.52 145.53 54897.00 88888.00 2013-08-31 00:29:53.125 243 12707.50 145.53 54897.05 88888.00 2013-08-31 00:29:53.250 243 12707.50 145.53 54897.03 88888.00 2013-08-31 00:29:53.375 243 12707.60 145.55 54897.05 88888.00 2013-08-31 00:29:53.500 243 12707.70 145.57 54897.05 88888.00 2013-08-31 00:29:53.625 243 12707.73 145.57 54897.07 88888.00 2013-08-31 00:29:53.750 243 12707.65 145.53 54897.10 88888.00 2013-08-31 00:29:53.875 243 12707.58 145.50 54897.10 88888.00 2013-08-31 00:29:54.000 243 12707.60 145.50 54897.07 88888.00 2013-08-31 00:29:54.125 243 12707.62 145.50 54897.12 88888.00 2013-08-31 00:29:54.250 243 12707.62 145.50 54897.15 88888.00 2013-08-31 00:29:54.375 243 12707.60 145.47 54897.15 88888.00 2013-08-31 00:29:54.500 243 12707.55 145.47 54897.18 88888.00 2013-08-31 00:29:54.625 243 12707.52 145.47 54897.18 88888.00 2013-08-31 00:29:54.750 243 12707.52 145.50 54897.15 88888.00 2013-08-31 00:29:54.875 243 12707.55 145.50 54897.15 88888.00 2013-08-31 00:29:55.000 243 12707.60 145.47 54897.18 88888.00 2013-08-31 00:29:55.125 243 12707.65 145.47 54897.22 88888.00 2013-08-31 00:29:55.250 243 12707.65 145.45 54897.25 88888.00 2013-08-31 00:29:55.375 243 12707.65 145.47 54897.25 88888.00 2013-08-31 00:29:55.500 243 12707.62 145.47 54897.22 88888.00 2013-08-31 00:29:55.625 243 12707.65 145.47 54897.22 88888.00 2013-08-31 00:29:55.750 243 12707.73 145.50 54897.25 88888.00 2013-08-31 00:29:55.875 243 12707.70 145.47 54897.25 88888.00 2013-08-31 00:29:56.000 243 12707.67 145.47 54897.22 88888.00 2013-08-31 00:29:56.125 243 12707.65 145.50 54897.22 88888.00 2013-08-31 00:29:56.250 243 12707.65 145.50 54897.30 88888.00 2013-08-31 00:29:56.375 243 12707.73 145.53 54897.28 88888.00 2013-08-31 00:29:56.500 243 12707.77 145.55 54897.32 88888.00 2013-08-31 00:29:56.625 243 12707.80 145.55 54897.32 88888.00 2013-08-31 00:29:56.750 243 12707.80 145.55 54897.28 88888.00 2013-08-31 00:29:56.875 243 12707.75 145.55 54897.30 88888.00 2013-08-31 00:29:57.000 243 12707.73 145.57 54897.32 88888.00 2013-08-31 00:29:57.125 243 12707.75 145.60 54897.35 88888.00 2013-08-31 00:29:57.250 243 12707.73 145.62 54897.32 88888.00 2013-08-31 00:29:57.375 243 12707.73 145.62 54897.32 88888.00 2013-08-31 00:29:57.500 243 12707.75 145.60 54897.32 88888.00 2013-08-31 00:29:57.625 243 12707.77 145.62 54897.32 88888.00 2013-08-31 00:29:57.750 243 12707.77 145.65 54897.35 88888.00 2013-08-31 00:29:57.875 243 12707.77 145.68 54897.38 88888.00 2013-08-31 00:29:58.000 243 12707.77 145.68 54897.32 88888.00 2013-08-31 00:29:58.125 243 12707.85 145.65 54897.32 88888.00 2013-08-31 00:29:58.250 243 12707.85 145.68 54897.32 88888.00 2013-08-31 00:29:58.375 243 12707.90 145.65 54897.35 88888.00 2013-08-31 00:29:58.500 243 12707.95 145.68 54897.40 88888.00 2013-08-31 00:29:58.625 243 12708.02 145.65 54897.38 88888.00 2013-08-31 00:29:58.750 243 12708.05 145.68 54897.38 88888.00 2013-08-31 00:29:58.875 243 12708.05 145.68 54897.40 88888.00 2013-08-31 00:29:59.000 243 12707.98 145.70 54897.43 88888.00 2013-08-31 00:29:59.125 243 12707.92 145.72 54897.43 88888.00 2013-08-31 00:29:59.250 243 12707.95 145.70 54897.45 88888.00 2013-08-31 00:29:59.375 243 12707.98 145.70 54897.45 88888.00 2013-08-31 00:29:59.500 243 12707.95 145.70 54897.45 88888.00 2013-08-31 00:29:59.625 243 12707.98 145.72 54897.47 88888.00 2013-08-31 00:29:59.750 243 12708.00 145.70 54897.47 88888.00 2013-08-31 00:29:59.875 243 12707.98 145.65 54897.50 88888.00 2013-08-31 00:30:00.000 243 12707.92 145.65 54897.53 88888.00 2013-08-31 00:30:00.125 243 12707.92 145.65 54897.53 88888.00 2013-08-31 00:30:00.250 243 12707.92 145.65 54897.53 88888.00 2013-08-31 00:30:00.375 243 12707.90 145.68 54897.55 88888.00 2013-08-31 00:30:00.500 243 12707.85 145.68 54897.55 88888.00 2013-08-31 00:30:00.625 243 12707.85 145.68 54897.55 88888.00 2013-08-31 00:30:00.750 243 12707.85 145.68 54897.55 88888.00 2013-08-31 00:30:00.875 243 12707.80 145.65 54897.60 88888.00 2013-08-31 00:30:01.000 243 12707.85 145.68 54897.62 88888.00 2013-08-31 00:30:01.125 243 12707.83 145.70 54897.62 88888.00 2013-08-31 00:30:01.250 243 12707.80 145.68 54897.62 88888.00 2013-08-31 00:30:01.375 243 12707.85 145.68 54897.60 88888.00 2013-08-31 00:30:01.500 243 12707.90 145.68 54897.62 88888.00 2013-08-31 00:30:01.625 243 12707.88 145.70 54897.62 88888.00 2013-08-31 00:30:01.750 243 12707.85 145.68 54897.62 88888.00 2013-08-31 00:30:01.875 243 12707.85 145.70 54897.65 88888.00 2013-08-31 00:30:02.000 243 12707.85 145.70 54897.68 88888.00 2013-08-31 00:30:02.125 243 12707.80 145.72 54897.70 88888.00 2013-08-31 00:30:02.250 243 12707.83 145.70 54897.70 88888.00 2013-08-31 00:30:02.375 243 12707.85 145.72 54897.70 88888.00 2013-08-31 00:30:02.500 243 12707.83 145.75 54897.70 88888.00 2013-08-31 00:30:02.625 243 12707.83 145.75 54897.70 88888.00 2013-08-31 00:30:02.750 243 12707.90 145.70 54897.72 88888.00 2013-08-31 00:30:02.875 243 12707.90 145.70 54897.72 88888.00 2013-08-31 00:30:03.000 243 12707.95 145.70 54897.75 88888.00 2013-08-31 00:30:03.125 243 12707.98 145.70 54897.72 88888.00 2013-08-31 00:30:03.250 243 12708.00 145.68 54897.70 88888.00 2013-08-31 00:30:03.375 243 12708.08 145.70 54897.72 88888.00 2013-08-31 00:30:03.500 243 12708.17 145.70 54897.75 88888.00 2013-08-31 00:30:03.625 243 12708.17 145.70 54897.75 88888.00 2013-08-31 00:30:03.750 243 12708.15 145.75 54897.78 88888.00 2013-08-31 00:30:03.875 243 12708.17 145.75 54897.78 88888.00 2013-08-31 00:30:04.000 243 12708.17 145.72 54897.78 88888.00 2013-08-31 00:30:04.125 243 12708.23 145.70 54897.78 88888.00 2013-08-31 00:30:04.250 243 12708.25 145.75 54897.82 88888.00 2013-08-31 00:30:04.375 243 12708.27 145.78 54897.80 88888.00 2013-08-31 00:30:04.500 243 12708.30 145.75 54897.80 88888.00 2013-08-31 00:30:04.625 243 12708.35 145.75 54897.80 88888.00 2013-08-31 00:30:04.750 243 12708.30 145.75 54897.82 88888.00 2013-08-31 00:30:04.875 243 12708.27 145.72 54897.85 88888.00 2013-08-31 00:30:05.000 243 12708.33 145.72 54897.82 88888.00 2013-08-31 00:30:05.125 243 12708.42 145.75 54897.82 88888.00 2013-08-31 00:30:05.250 243 12708.45 145.72 54897.82 88888.00 2013-08-31 00:30:05.375 243 12708.48 145.70 54897.80 88888.00 2013-08-31 00:30:05.500 243 12708.45 145.68 54897.82 88888.00 2013-08-31 00:30:05.625 243 12708.48 145.70 54897.88 88888.00 2013-08-31 00:30:05.750 243 12708.55 145.70 54897.85 88888.00 2013-08-31 00:30:05.875 243 12708.65 145.72 54897.88 88888.00 2013-08-31 00:30:06.000 243 12708.65 145.70 54897.88 88888.00 2013-08-31 00:30:06.125 243 12708.62 145.68 54897.90 88888.00 2013-08-31 00:30:06.250 243 12708.62 145.65 54897.95 88888.00 2013-08-31 00:30:06.375 243 12708.65 145.68 54897.93 88888.00 2013-08-31 00:30:06.500 243 12708.60 145.60 54897.88 88888.00 2013-08-31 00:30:06.625 243 12708.62 145.62 54897.93 88888.00 2013-08-31 00:30:06.750 243 12708.70 145.62 54897.95 88888.00 2013-08-31 00:30:06.875 243 12708.70 145.62 54897.95 88888.00 2013-08-31 00:30:07.000 243 12708.70 145.57 54897.97 88888.00 2013-08-31 00:30:07.125 243 12708.67 145.55 54897.97 88888.00 2013-08-31 00:30:07.250 243 12708.62 145.50 54897.97 88888.00 2013-08-31 00:30:07.375 243 12708.67 145.50 54897.97 88888.00 2013-08-31 00:30:07.500 243 12708.70 145.47 54898.00 88888.00 2013-08-31 00:30:07.625 243 12708.73 145.43 54898.00 88888.00 2013-08-31 00:30:07.750 243 12708.70 145.45 54898.00 88888.00 2013-08-31 00:30:07.875 243 12708.73 145.40 54898.03 88888.00 2013-08-31 00:30:08.000 243 12708.75 145.38 54898.05 88888.00 2013-08-31 00:30:08.125 243 12708.77 145.35 54898.05 88888.00 2013-08-31 00:30:08.250 243 12708.77 145.32 54898.05 88888.00 2013-08-31 00:30:08.375 243 12708.83 145.32 54898.07 88888.00 2013-08-31 00:30:08.500 243 12708.83 145.32 54898.10 88888.00 2013-08-31 00:30:08.625 243 12708.80 145.32 54898.10 88888.00 2013-08-31 00:30:08.750 243 12708.75 145.28 54898.10 88888.00 2013-08-31 00:30:08.875 243 12708.77 145.25 54898.12 88888.00 2013-08-31 00:30:09.000 243 12708.83 145.22 54898.12 88888.00 2013-08-31 00:30:09.125 243 12708.80 145.22 54898.15 88888.00 2013-08-31 00:30:09.250 243 12708.77 145.20 54898.15 88888.00 2013-08-31 00:30:09.375 243 12708.85 145.22 54898.18 88888.00 2013-08-31 00:30:09.500 243 12708.90 145.22 54898.18 88888.00 2013-08-31 00:30:09.625 243 12708.88 145.20 54898.18 88888.00 2013-08-31 00:30:09.750 243 12708.83 145.22 54898.18 88888.00 2013-08-31 00:30:09.875 243 12708.83 145.22 54898.20 88888.00 2013-08-31 00:30:10.000 243 12708.85 145.20 54898.20 88888.00 2013-08-31 00:30:10.125 243 12708.92 145.20 54898.22 88888.00 2013-08-31 00:30:10.250 243 12708.90 145.20 54898.25 88888.00 2013-08-31 00:30:10.375 243 12708.90 145.20 54898.22 88888.00 2013-08-31 00:30:10.500 243 12708.98 145.22 54898.25 88888.00 2013-08-31 00:30:10.625 243 12709.00 145.20 54898.25 88888.00 2013-08-31 00:30:10.750 243 12708.98 145.18 54898.25 88888.00 2013-08-31 00:30:10.875 243 12708.92 145.18 54898.22 88888.00 2013-08-31 00:30:11.000 243 12708.92 145.18 54898.22 88888.00 2013-08-31 00:30:11.125 243 12708.90 145.20 54898.28 88888.00 2013-08-31 00:30:11.250 243 12708.92 145.20 54898.28 88888.00 2013-08-31 00:30:11.375 243 12708.95 145.20 54898.28 88888.00 2013-08-31 00:30:11.500 243 12708.98 145.22 54898.30 88888.00 2013-08-31 00:30:11.625 243 12708.95 145.20 54898.30 88888.00 2013-08-31 00:30:11.750 243 12708.98 145.20 54898.32 88888.00 2013-08-31 00:30:11.875 243 12709.00 145.18 54898.32 88888.00 2013-08-31 00:30:12.000 243 12709.00 145.18 54898.35 88888.00 2013-08-31 00:30:12.125 243 12709.05 145.15 54898.35 88888.00 2013-08-31 00:30:12.250 243 12709.05 145.15 54898.35 88888.00 2013-08-31 00:30:12.375 243 12709.17 145.12 54898.35 88888.00 2013-08-31 00:30:12.500 243 12709.15 145.12 54898.38 88888.00 2013-08-31 00:30:12.625 243 12709.10 145.10 54898.40 88888.00 2013-08-31 00:30:12.750 243 12709.15 145.10 54898.40 88888.00 2013-08-31 00:30:12.875 243 12709.10 145.07 54898.38 88888.00 2013-08-31 00:30:13.000 243 12709.15 145.05 54898.40 88888.00 2013-08-31 00:30:13.125 243 12709.20 145.05 54898.43 88888.00 2013-08-31 00:30:13.250 243 12709.20 144.97 54898.40 88888.00 2013-08-31 00:30:13.375 243 12709.23 145.00 54898.43 88888.00 2013-08-31 00:30:13.500 243 12709.23 144.97 54898.43 88888.00 2013-08-31 00:30:13.625 243 12709.20 144.97 54898.45 88888.00 2013-08-31 00:30:13.750 243 12709.23 144.95 54898.50 88888.00 2013-08-31 00:30:13.875 243 12709.23 144.95 54898.53 88888.00 2013-08-31 00:30:14.000 243 12709.23 144.90 54898.50 88888.00 2013-08-31 00:30:14.125 243 12709.20 144.88 54898.53 88888.00 2013-08-31 00:30:14.250 243 12709.17 144.88 54898.55 88888.00 2013-08-31 00:30:14.375 243 12709.20 144.90 54898.57 88888.00 2013-08-31 00:30:14.500 243 12709.23 144.90 54898.57 88888.00 2013-08-31 00:30:14.625 243 12709.25 144.90 54898.57 88888.00 2013-08-31 00:30:14.750 243 12709.23 144.88 54898.57 88888.00 2013-08-31 00:30:14.875 243 12709.17 144.85 54898.62 88888.00 2013-08-31 00:30:15.000 243 12709.20 144.82 54898.60 88888.00 2013-08-31 00:30:15.125 243 12709.23 144.82 54898.60 88888.00 2013-08-31 00:30:15.250 243 12709.20 144.82 54898.62 88888.00 2013-08-31 00:30:15.375 243 12709.20 144.82 54898.65 88888.00 2013-08-31 00:30:15.500 243 12709.25 144.85 54898.65 88888.00 2013-08-31 00:30:15.625 243 12709.25 144.85 54898.68 88888.00 2013-08-31 00:30:15.750 243 12709.25 144.85 54898.70 88888.00 2013-08-31 00:30:15.875 243 12709.33 144.85 54898.75 88888.00 2013-08-31 00:30:16.000 243 12709.30 144.82 54898.75 88888.00 2013-08-31 00:30:16.125 243 12709.30 144.82 54898.72 88888.00 2013-08-31 00:30:16.250 243 12709.38 144.82 54898.75 88888.00 2013-08-31 00:30:16.375 243 12709.42 144.85 54898.72 88888.00 2013-08-31 00:30:16.500 243 12709.40 144.82 54898.72 88888.00 2013-08-31 00:30:16.625 243 12709.40 144.85 54898.78 88888.00 2013-08-31 00:30:16.750 243 12709.38 144.80 54898.75 88888.00 2013-08-31 00:30:16.875 243 12709.38 144.80 54898.78 88888.00 2013-08-31 00:30:17.000 243 12709.40 144.82 54898.80 88888.00 2013-08-31 00:30:17.125 243 12709.42 144.80 54898.78 88888.00 2013-08-31 00:30:17.250 243 12709.30 144.78 54898.78 88888.00 2013-08-31 00:30:17.375 243 12709.33 144.80 54898.80 88888.00 2013-08-31 00:30:17.500 243 12709.38 144.80 54898.80 88888.00 2013-08-31 00:30:17.625 243 12709.40 144.80 54898.80 88888.00 2013-08-31 00:30:17.750 243 12709.38 144.80 54898.82 88888.00 2013-08-31 00:30:17.875 243 12709.38 144.75 54898.85 88888.00 2013-08-31 00:30:18.000 243 12709.42 144.75 54898.85 88888.00 2013-08-31 00:30:18.125 243 12709.42 144.75 54898.88 88888.00 2013-08-31 00:30:18.250 243 12709.45 144.70 54898.93 88888.00 2013-08-31 00:30:18.375 243 12709.42 144.70 54898.90 88888.00 2013-08-31 00:30:18.500 243 12709.38 144.72 54898.93 88888.00 2013-08-31 00:30:18.625 243 12709.40 144.70 54898.95 88888.00 2013-08-31 00:30:18.750 243 12709.45 144.70 54898.97 88888.00 2013-08-31 00:30:18.875 243 12709.48 144.72 54899.00 88888.00 2013-08-31 00:30:19.000 243 12709.50 144.68 54899.00 88888.00 2013-08-31 00:30:19.125 243 12709.45 144.65 54899.03 88888.00 2013-08-31 00:30:19.250 243 12709.33 144.65 54899.03 88888.00 2013-08-31 00:30:19.375 243 12709.33 144.65 54899.03 88888.00 2013-08-31 00:30:19.500 243 12709.35 144.65 54899.03 88888.00 2013-08-31 00:30:19.625 243 12709.30 144.62 54899.07 88888.00 2013-08-31 00:30:19.750 243 12709.30 144.62 54899.10 88888.00 2013-08-31 00:30:19.875 243 12709.33 144.62 54899.12 88888.00 2013-08-31 00:30:20.000 243 12709.35 144.62 54899.10 88888.00 2013-08-31 00:30:20.125 243 12709.30 144.62 54899.15 88888.00 2013-08-31 00:30:20.250 243 12709.33 144.60 54899.18 88888.00 2013-08-31 00:30:20.375 243 12709.33 144.60 54899.18 88888.00 2013-08-31 00:30:20.500 243 12709.25 144.60 54899.18 88888.00 2013-08-31 00:30:20.625 243 12709.23 144.57 54899.20 88888.00 2013-08-31 00:30:20.750 243 12709.30 144.55 54899.22 88888.00 2013-08-31 00:30:20.875 243 12709.20 144.45 54899.12 88888.00 2013-08-31 00:30:21.000 243 12709.12 144.45 54899.15 88888.00 2013-08-31 00:30:21.125 243 12709.17 144.50 54899.25 88888.00 2013-08-31 00:30:21.250 243 12709.20 144.50 54899.30 88888.00 2013-08-31 00:30:21.375 243 12709.25 144.50 54899.28 88888.00 2013-08-31 00:30:21.500 243 12709.25 144.50 54899.30 88888.00 2013-08-31 00:30:21.625 243 12709.30 144.47 54899.30 88888.00 2013-08-31 00:30:21.750 243 12709.35 144.45 54899.28 88888.00 2013-08-31 00:30:21.875 243 12709.33 144.45 54899.30 88888.00 2013-08-31 00:30:22.000 243 12709.30 144.45 54899.30 88888.00 2013-08-31 00:30:22.125 243 12709.35 144.45 54899.30 88888.00 2013-08-31 00:30:22.250 243 12709.30 144.45 54899.35 88888.00 2013-08-31 00:30:22.375 243 12709.33 144.45 54899.35 88888.00 2013-08-31 00:30:22.500 243 12709.40 144.43 54899.32 88888.00 2013-08-31 00:30:22.625 243 12709.52 144.40 54899.32 88888.00 2013-08-31 00:30:22.750 243 12709.58 144.40 54899.35 88888.00 2013-08-31 00:30:22.875 243 12709.60 144.43 54899.38 88888.00 2013-08-31 00:30:23.000 243 12709.60 144.40 54899.35 88888.00 2013-08-31 00:30:23.125 243 12709.62 144.43 54899.38 88888.00 2013-08-31 00:30:23.250 243 12709.62 144.43 54899.40 88888.00 2013-08-31 00:30:23.375 243 12709.70 144.43 54899.40 88888.00 2013-08-31 00:30:23.500 243 12709.73 144.45 54899.38 88888.00 2013-08-31 00:30:23.625 243 12709.80 144.45 54899.40 88888.00 2013-08-31 00:30:23.750 243 12709.83 144.45 54899.40 88888.00 2013-08-31 00:30:23.875 243 12709.85 144.45 54899.43 88888.00 2013-08-31 00:30:24.000 243 12709.90 144.47 54899.43 88888.00 2013-08-31 00:30:24.125 243 12709.92 144.50 54899.45 88888.00 2013-08-31 00:30:24.250 243 12709.92 144.53 54899.50 88888.00 2013-08-31 00:30:24.375 243 12709.92 144.53 54899.47 88888.00 2013-08-31 00:30:24.500 243 12709.90 144.53 54899.45 88888.00 2013-08-31 00:30:24.625 243 12709.98 144.55 54899.47 88888.00 2013-08-31 00:30:24.750 243 12710.02 144.57 54899.50 88888.00 2013-08-31 00:30:24.875 243 12710.00 144.57 54899.50 88888.00 2013-08-31 00:30:25.000 243 12710.02 144.57 54899.50 88888.00 2013-08-31 00:30:25.125 243 12709.98 144.57 54899.53 88888.00 2013-08-31 00:30:25.250 243 12709.95 144.57 54899.53 88888.00 2013-08-31 00:30:25.375 243 12709.98 144.57 54899.55 88888.00 2013-08-31 00:30:25.500 243 12710.10 144.60 54899.55 88888.00 2013-08-31 00:30:25.625 243 12710.15 144.60 54899.57 88888.00 2013-08-31 00:30:25.750 243 12710.15 144.60 54899.57 88888.00 2013-08-31 00:30:25.875 243 12710.12 144.60 54899.62 88888.00 2013-08-31 00:30:26.000 243 12710.05 144.62 54899.62 88888.00 2013-08-31 00:30:26.125 243 12710.08 144.65 54899.65 88888.00 2013-08-31 00:30:26.250 243 12710.08 144.62 54899.65 88888.00 2013-08-31 00:30:26.375 243 12710.08 144.60 54899.62 88888.00 2013-08-31 00:30:26.500 243 12710.10 144.62 54899.65 88888.00 2013-08-31 00:30:26.625 243 12710.08 144.62 54899.70 88888.00 2013-08-31 00:30:26.750 243 12710.00 144.62 54899.68 88888.00 2013-08-31 00:30:26.875 243 12710.00 144.62 54899.70 88888.00 2013-08-31 00:30:27.000 243 12710.00 144.57 54899.68 88888.00 2013-08-31 00:30:27.125 243 12710.05 144.57 54899.70 88888.00 2013-08-31 00:30:27.250 243 12710.12 144.55 54899.72 88888.00 2013-08-31 00:30:27.375 243 12710.17 144.55 54899.72 88888.00 2013-08-31 00:30:27.500 243 12710.17 144.55 54899.72 88888.00 2013-08-31 00:30:27.625 243 12710.20 144.53 54899.72 88888.00 2013-08-31 00:30:27.750 243 12710.25 144.50 54899.72 88888.00 2013-08-31 00:30:27.875 243 12710.27 144.53 54899.75 88888.00 2013-08-31 00:30:28.000 243 12710.23 144.50 54899.75 88888.00 2013-08-31 00:30:28.125 243 12710.27 144.47 54899.78 88888.00 2013-08-31 00:30:28.250 243 12710.30 144.45 54899.78 88888.00 2013-08-31 00:30:28.375 243 12710.33 144.43 54899.75 88888.00 2013-08-31 00:30:28.500 243 12710.33 144.43 54899.75 88888.00 2013-08-31 00:30:28.625 243 12710.38 144.40 54899.75 88888.00 2013-08-31 00:30:28.750 243 12710.38 144.43 54899.80 88888.00 2013-08-31 00:30:28.875 243 12710.38 144.43 54899.80 88888.00 2013-08-31 00:30:29.000 243 12710.40 144.45 54899.80 88888.00 2013-08-31 00:30:29.125 243 12710.45 144.43 54899.82 88888.00 2013-08-31 00:30:29.250 243 12710.48 144.38 54899.82 88888.00 2013-08-31 00:30:29.375 243 12710.52 144.40 54899.85 88888.00 2013-08-31 00:30:29.500 243 12710.58 144.40 54899.82 88888.00 2013-08-31 00:30:29.625 243 12710.58 144.40 54899.82 88888.00 2013-08-31 00:30:29.750 243 12710.65 144.40 54899.82 88888.00 2013-08-31 00:30:29.875 243 12710.70 144.38 54899.82 88888.00 2013-08-31 00:30:30.000 243 12710.75 144.38 54899.85 88888.00 2013-08-31 00:30:30.125 243 12710.75 144.40 54899.85 88888.00 2013-08-31 00:30:30.250 243 12710.75 144.38 54899.88 88888.00 2013-08-31 00:30:30.375 243 12710.77 144.40 54899.88 88888.00 2013-08-31 00:30:30.500 243 12710.85 144.40 54899.90 88888.00 2013-08-31 00:30:30.625 243 12710.85 144.38 54899.88 88888.00 2013-08-31 00:30:30.750 243 12710.88 144.40 54899.93 88888.00 2013-08-31 00:30:30.875 243 12710.90 144.38 54899.95 88888.00 2013-08-31 00:30:31.000 243 12710.88 144.35 54899.95 88888.00 2013-08-31 00:30:31.125 243 12710.88 144.38 54899.95 88888.00 2013-08-31 00:30:31.250 243 12710.85 144.35 54900.00 88888.00 2013-08-31 00:30:31.375 243 12710.85 144.32 54900.00 88888.00 2013-08-31 00:30:31.500 243 12710.90 144.32 54899.97 88888.00 2013-08-31 00:30:31.625 243 12710.88 144.32 54900.00 88888.00 2013-08-31 00:30:31.750 243 12710.85 144.30 54900.00 88888.00 2013-08-31 00:30:31.875 243 12710.90 144.30 54900.05 88888.00 2013-08-31 00:30:32.000 243 12710.92 144.25 54900.03 88888.00 2013-08-31 00:30:32.125 243 12710.90 144.22 54900.05 88888.00 2013-08-31 00:30:32.250 243 12710.83 144.15 54900.05 88888.00 2013-08-31 00:30:32.375 243 12710.83 144.18 54900.05 88888.00 2013-08-31 00:30:32.500 243 12710.85 144.15 54900.05 88888.00 2013-08-31 00:30:32.625 243 12710.85 144.07 54900.05 88888.00 2013-08-31 00:30:32.750 243 12710.88 144.05 54900.05 88888.00 2013-08-31 00:30:32.875 243 12710.90 144.03 54900.07 88888.00 2013-08-31 00:30:33.000 243 12710.98 144.03 54900.10 88888.00 2013-08-31 00:30:33.125 243 12710.98 143.97 54900.07 88888.00 2013-08-31 00:30:33.250 243 12710.98 143.93 54900.10 88888.00 2013-08-31 00:30:33.375 243 12711.00 143.95 54900.10 88888.00 2013-08-31 00:30:33.500 243 12711.02 143.93 54900.10 88888.00 2013-08-31 00:30:33.625 243 12711.00 143.93 54900.15 88888.00 2013-08-31 00:30:33.750 243 12711.02 143.88 54900.15 88888.00 2013-08-31 00:30:33.875 243 12711.10 143.88 54900.18 88888.00 2013-08-31 00:30:34.000 243 12711.15 143.88 54900.18 88888.00 2013-08-31 00:30:34.125 243 12711.23 143.88 54900.18 88888.00 2013-08-31 00:30:34.250 243 12711.23 143.88 54900.20 88888.00 2013-08-31 00:30:34.375 243 12711.30 143.85 54900.20 88888.00 2013-08-31 00:30:34.500 243 12711.38 143.85 54900.20 88888.00 2013-08-31 00:30:34.625 243 12711.40 143.85 54900.20 88888.00 2013-08-31 00:30:34.750 243 12711.42 143.88 54900.25 88888.00 2013-08-31 00:30:34.875 243 12711.50 143.88 54900.25 88888.00 2013-08-31 00:30:35.000 243 12711.50 143.88 54900.20 88888.00 2013-08-31 00:30:35.125 243 12711.58 143.90 54900.20 88888.00 2013-08-31 00:30:35.250 243 12711.60 143.93 54900.25 88888.00 2013-08-31 00:30:35.375 243 12711.55 143.93 54900.25 88888.00 2013-08-31 00:30:35.500 243 12711.50 143.95 54900.25 88888.00 2013-08-31 00:30:35.625 243 12711.58 143.97 54900.28 88888.00 2013-08-31 00:30:35.750 243 12711.62 144.00 54900.28 88888.00 2013-08-31 00:30:35.875 243 12711.73 144.03 54900.28 88888.00 2013-08-31 00:30:36.000 243 12711.73 144.05 54900.28 88888.00 2013-08-31 00:30:36.125 243 12711.67 144.07 54900.28 88888.00 2013-08-31 00:30:36.250 243 12711.67 144.07 54900.28 88888.00 2013-08-31 00:30:36.375 243 12711.70 144.10 54900.30 88888.00 2013-08-31 00:30:36.500 243 12711.75 144.15 54900.32 88888.00 2013-08-31 00:30:36.625 243 12711.75 144.18 54900.32 88888.00 2013-08-31 00:30:36.750 243 12711.77 144.18 54900.32 88888.00 2013-08-31 00:30:36.875 243 12711.80 144.18 54900.35 88888.00 2013-08-31 00:30:37.000 243 12711.90 144.18 54900.35 88888.00 2013-08-31 00:30:37.125 243 12711.95 144.18 54900.32 88888.00 2013-08-31 00:30:37.250 243 12711.90 144.10 54900.38 88888.00 2013-08-31 00:30:37.375 243 12711.90 144.12 54900.35 88888.00 2013-08-31 00:30:37.500 243 12711.92 144.12 54900.35 88888.00 2013-08-31 00:30:37.625 243 12711.95 144.07 54900.35 88888.00 2013-08-31 00:30:37.750 243 12711.98 144.07 54900.40 88888.00 2013-08-31 00:30:37.875 243 12711.98 144.07 54900.43 88888.00 2013-08-31 00:30:38.000 243 12711.92 144.05 54900.43 88888.00 2013-08-31 00:30:38.125 243 12711.95 144.00 54900.45 88888.00 2013-08-31 00:30:38.250 243 12712.00 144.00 54900.45 88888.00 2013-08-31 00:30:38.375 243 12712.00 144.00 54900.45 88888.00 2013-08-31 00:30:38.500 243 12711.98 143.95 54900.45 88888.00 2013-08-31 00:30:38.625 243 12711.98 143.93 54900.47 88888.00 2013-08-31 00:30:38.750 243 12712.00 143.90 54900.50 88888.00 2013-08-31 00:30:38.875 243 12711.98 143.85 54900.50 88888.00 2013-08-31 00:30:39.000 243 12712.00 143.88 54900.50 88888.00 2013-08-31 00:30:39.125 243 12712.00 143.82 54900.53 88888.00 2013-08-31 00:30:39.250 243 12711.98 143.80 54900.53 88888.00 2013-08-31 00:30:39.375 243 12712.02 143.78 54900.53 88888.00 2013-08-31 00:30:39.500 243 12712.10 143.78 54900.55 88888.00 2013-08-31 00:30:39.625 243 12712.12 143.82 54900.57 88888.00 2013-08-31 00:30:39.750 243 12712.15 143.82 54900.60 88888.00 2013-08-31 00:30:39.875 243 12712.15 143.82 54900.60 88888.00 2013-08-31 00:30:40.000 243 12712.20 143.82 54900.60 88888.00 2013-08-31 00:30:40.125 243 12712.20 143.85 54900.60 88888.00 2013-08-31 00:30:40.250 243 12712.20 143.88 54900.62 88888.00 2013-08-31 00:30:40.375 243 12712.27 143.90 54900.60 88888.00 2013-08-31 00:30:40.500 243 12712.35 143.90 54900.62 88888.00 2013-08-31 00:30:40.625 243 12712.35 143.93 54900.62 88888.00 2013-08-31 00:30:40.750 243 12712.38 143.97 54900.62 88888.00 2013-08-31 00:30:40.875 243 12712.42 144.00 54900.65 88888.00 2013-08-31 00:30:41.000 243 12712.48 144.00 54900.60 88888.00 2013-08-31 00:30:41.125 243 12712.42 144.03 54900.60 88888.00 2013-08-31 00:30:41.250 243 12712.40 144.03 54900.62 88888.00 2013-08-31 00:30:41.375 243 12712.50 144.07 54900.65 88888.00 2013-08-31 00:30:41.500 243 12712.55 144.10 54900.68 88888.00 2013-08-31 00:30:41.625 243 12712.65 144.12 54900.70 88888.00 2013-08-31 00:30:41.750 243 12712.65 144.15 54900.65 88888.00 2013-08-31 00:30:41.875 243 12712.62 144.18 54900.68 88888.00 2013-08-31 00:30:42.000 243 12712.67 144.18 54900.65 88888.00 2013-08-31 00:30:42.125 243 12712.73 144.18 54900.65 88888.00 2013-08-31 00:30:42.250 243 12712.70 144.15 54900.65 88888.00 2013-08-31 00:30:42.375 243 12712.73 144.15 54900.65 88888.00 2013-08-31 00:30:42.500 243 12712.70 144.12 54900.65 88888.00 2013-08-31 00:30:42.625 243 12712.70 144.12 54900.70 88888.00 2013-08-31 00:30:42.750 243 12712.70 144.10 54900.72 88888.00 2013-08-31 00:30:42.875 243 12712.75 144.05 54900.72 88888.00 2013-08-31 00:30:43.000 243 12712.83 144.03 54900.72 88888.00 2013-08-31 00:30:43.125 243 12712.88 144.03 54900.72 88888.00 2013-08-31 00:30:43.250 243 12712.83 143.95 54900.75 88888.00 2013-08-31 00:30:43.375 243 12712.88 143.93 54900.72 88888.00 2013-08-31 00:30:43.500 243 12712.92 143.93 54900.78 88888.00 2013-08-31 00:30:43.625 243 12713.00 143.93 54900.82 88888.00 2013-08-31 00:30:43.750 243 12712.95 143.90 54900.82 88888.00 2013-08-31 00:30:43.875 243 12712.92 143.85 54900.82 88888.00 2013-08-31 00:30:44.000 243 12712.90 143.85 54900.85 88888.00 2013-08-31 00:30:44.125 243 12712.95 143.82 54900.88 88888.00 2013-08-31 00:30:44.250 243 12713.00 143.80 54900.90 88888.00 2013-08-31 00:30:44.375 243 12713.02 143.80 54900.88 88888.00 2013-08-31 00:30:44.500 243 12713.08 143.80 54900.88 88888.00 2013-08-31 00:30:44.625 243 12713.20 143.82 54900.90 88888.00 2013-08-31 00:30:44.750 243 12713.20 143.82 54900.88 88888.00 2013-08-31 00:30:44.875 243 12713.15 143.85 54900.88 88888.00 2013-08-31 00:30:45.000 243 12713.15 143.88 54900.90 88888.00 2013-08-31 00:30:45.125 243 12713.17 143.90 54900.90 88888.00 2013-08-31 00:30:45.250 243 12713.30 143.93 54900.90 88888.00 2013-08-31 00:30:45.375 243 12713.45 143.97 54900.93 88888.00 2013-08-31 00:30:45.500 243 12713.48 144.00 54900.90 88888.00 2013-08-31 00:30:45.625 243 12713.48 144.03 54900.90 88888.00 2013-08-31 00:30:45.750 243 12713.50 144.05 54900.90 88888.00 2013-08-31 00:30:45.875 243 12713.52 144.10 54900.90 88888.00 2013-08-31 00:30:46.000 243 12713.58 144.12 54900.90 88888.00 2013-08-31 00:30:46.125 243 12713.58 144.15 54900.93 88888.00 2013-08-31 00:30:46.250 243 12713.62 144.20 54900.95 88888.00 2013-08-31 00:30:46.375 243 12713.67 144.25 54900.97 88888.00 2013-08-31 00:30:46.500 243 12713.62 144.30 54900.97 88888.00 2013-08-31 00:30:46.625 243 12713.52 144.32 54900.97 88888.00 2013-08-31 00:30:46.750 243 12713.52 144.32 54901.00 88888.00 2013-08-31 00:30:46.875 243 12713.50 144.32 54901.00 88888.00 2013-08-31 00:30:47.000 243 12713.52 144.32 54900.97 88888.00 2013-08-31 00:30:47.125 243 12713.50 144.35 54901.00 88888.00 2013-08-31 00:30:47.250 243 12713.50 144.32 54901.03 88888.00 2013-08-31 00:30:47.375 243 12713.52 144.32 54901.05 88888.00 2013-08-31 00:30:47.500 243 12713.55 144.28 54901.05 88888.00 2013-08-31 00:30:47.625 243 12713.52 144.28 54901.07 88888.00 2013-08-31 00:30:47.750 243 12713.50 144.22 54901.07 88888.00 2013-08-31 00:30:47.875 243 12713.42 144.20 54901.07 88888.00 2013-08-31 00:30:48.000 243 12713.38 144.15 54901.07 88888.00 2013-08-31 00:30:48.125 243 12713.35 144.10 54901.10 88888.00 2013-08-31 00:30:48.250 243 12713.38 144.07 54901.15 88888.00 2013-08-31 00:30:48.375 243 12713.45 144.05 54901.18 88888.00 2013-08-31 00:30:48.500 243 12713.52 144.03 54901.20 88888.00 2013-08-31 00:30:48.625 243 12713.52 143.95 54901.18 88888.00 2013-08-31 00:30:48.750 243 12713.52 143.90 54901.18 88888.00 2013-08-31 00:30:48.875 243 12713.52 143.85 54901.18 88888.00 2013-08-31 00:30:49.000 243 12713.58 143.80 54901.18 88888.00 2013-08-31 00:30:49.125 243 12713.62 143.78 54901.20 88888.00 2013-08-31 00:30:49.250 243 12713.60 143.75 54901.20 88888.00 2013-08-31 00:30:49.375 243 12713.67 143.78 54901.20 88888.00 2013-08-31 00:30:49.500 243 12713.73 143.75 54901.20 88888.00 2013-08-31 00:30:49.625 243 12713.73 143.72 54901.18 88888.00 2013-08-31 00:30:49.750 243 12713.83 143.75 54901.20 88888.00 2013-08-31 00:30:49.875 243 12713.98 143.82 54901.22 88888.00 2013-08-31 00:30:50.000 243 12714.05 143.85 54901.22 88888.00 2013-08-31 00:30:50.125 243 12714.10 143.88 54901.22 88888.00 2013-08-31 00:30:50.250 243 12714.17 143.88 54901.25 88888.00 2013-08-31 00:30:50.375 243 12714.30 143.93 54901.22 88888.00 2013-08-31 00:30:50.500 243 12714.30 144.00 54901.22 88888.00 2013-08-31 00:30:50.625 243 12714.33 144.03 54901.22 88888.00 2013-08-31 00:30:50.750 243 12714.40 144.07 54901.22 88888.00 2013-08-31 00:30:50.875 243 12714.48 144.15 54901.25 88888.00 2013-08-31 00:30:51.000 243 12714.50 144.22 54901.28 88888.00 2013-08-31 00:30:51.125 243 12714.48 144.28 54901.28 88888.00 2013-08-31 00:30:51.250 243 12714.50 144.32 54901.28 88888.00 2013-08-31 00:30:51.375 243 12714.55 144.40 54901.25 88888.00 2013-08-31 00:30:51.500 243 12714.50 144.43 54901.25 88888.00 2013-08-31 00:30:51.625 243 12714.52 144.47 54901.25 88888.00 2013-08-31 00:30:51.750 243 12714.60 144.50 54901.28 88888.00 2013-08-31 00:30:51.875 243 12714.62 144.53 54901.28 88888.00 2013-08-31 00:30:52.000 243 12714.62 144.55 54901.28 88888.00 2013-08-31 00:30:52.125 243 12714.55 144.57 54901.30 88888.00 2013-08-31 00:30:52.250 243 12714.48 144.53 54901.28 88888.00 2013-08-31 00:30:52.375 243 12714.50 144.53 54901.30 88888.00 2013-08-31 00:30:52.500 243 12714.45 144.60 54901.32 88888.00 2013-08-31 00:30:52.625 243 12714.45 144.57 54901.32 88888.00 2013-08-31 00:30:52.750 243 12714.45 144.55 54901.35 88888.00 2013-08-31 00:30:52.875 243 12714.48 144.55 54901.32 88888.00 2013-08-31 00:30:53.000 243 12714.50 144.53 54901.35 88888.00 2013-08-31 00:30:53.125 243 12714.45 144.50 54901.38 88888.00 2013-08-31 00:30:53.250 243 12714.40 144.50 54901.43 88888.00 2013-08-31 00:30:53.375 243 12714.42 144.47 54901.43 88888.00 2013-08-31 00:30:53.500 243 12714.42 144.43 54901.40 88888.00 2013-08-31 00:30:53.625 243 12714.40 144.35 54901.40 88888.00 2013-08-31 00:30:53.750 243 12714.42 144.35 54901.45 88888.00 2013-08-31 00:30:53.875 243 12714.45 144.35 54901.47 88888.00 2013-08-31 00:30:54.000 243 12714.52 144.30 54901.47 88888.00 2013-08-31 00:30:54.125 243 12714.60 144.25 54901.47 88888.00 2013-08-31 00:30:54.250 243 12714.60 144.25 54901.45 88888.00 2013-08-31 00:30:54.375 243 12714.62 144.25 54901.50 88888.00 2013-08-31 00:30:54.500 243 12714.70 144.22 54901.50 88888.00 2013-08-31 00:30:54.625 243 12714.70 144.20 54901.53 88888.00 2013-08-31 00:30:54.750 243 12714.70 144.18 54901.53 88888.00 2013-08-31 00:30:54.875 243 12714.75 144.20 54901.53 88888.00 2013-08-31 00:30:55.000 243 12714.77 144.20 54901.53 88888.00 2013-08-31 00:30:55.125 243 12714.88 144.20 54901.55 88888.00 2013-08-31 00:30:55.250 243 12714.95 144.18 54901.57 88888.00 2013-08-31 00:30:55.375 243 12715.02 144.18 54901.55 88888.00 2013-08-31 00:30:55.500 243 12714.98 144.18 54901.57 88888.00 2013-08-31 00:30:55.625 243 12714.98 144.15 54901.57 88888.00 2013-08-31 00:30:55.750 243 12715.00 144.18 54901.57 88888.00 2013-08-31 00:30:55.875 243 12715.05 144.18 54901.55 88888.00 2013-08-31 00:30:56.000 243 12715.10 144.18 54901.57 88888.00 2013-08-31 00:30:56.125 243 12715.08 144.18 54901.60 88888.00 2013-08-31 00:30:56.250 243 12715.08 144.18 54901.62 88888.00 2013-08-31 00:30:56.375 243 12715.12 144.20 54901.65 88888.00 2013-08-31 00:30:56.500 243 12715.17 144.20 54901.62 88888.00 2013-08-31 00:30:56.625 243 12715.15 144.20 54901.62 88888.00 2013-08-31 00:30:56.750 243 12715.10 144.18 54901.62 88888.00 2013-08-31 00:30:56.875 243 12715.10 144.18 54901.62 88888.00 2013-08-31 00:30:57.000 243 12715.17 144.25 54901.65 88888.00 2013-08-31 00:30:57.125 243 12715.23 144.25 54901.68 88888.00 2013-08-31 00:30:57.250 243 12715.20 144.22 54901.70 88888.00 2013-08-31 00:30:57.375 243 12715.23 144.25 54901.70 88888.00 2013-08-31 00:30:57.500 243 12715.20 144.22 54901.70 88888.00 2013-08-31 00:30:57.625 243 12715.20 144.22 54901.72 88888.00 2013-08-31 00:30:57.750 243 12715.20 144.22 54901.72 88888.00 2013-08-31 00:30:57.875 243 12715.25 144.28 54901.75 88888.00 2013-08-31 00:30:58.000 243 12715.33 144.28 54901.72 88888.00 2013-08-31 00:30:58.125 243 12715.27 144.30 54901.72 88888.00 2013-08-31 00:30:58.250 243 12715.17 144.30 54901.75 88888.00 2013-08-31 00:30:58.375 243 12715.23 144.35 54901.78 88888.00 2013-08-31 00:30:58.500 243 12715.20 144.35 54901.78 88888.00 2013-08-31 00:30:58.625 243 12715.17 144.35 54901.78 88888.00 2013-08-31 00:30:58.750 243 12715.20 144.38 54901.80 88888.00 2013-08-31 00:30:58.875 243 12715.17 144.40 54901.82 88888.00 2013-08-31 00:30:59.000 243 12715.23 144.43 54901.80 88888.00 2013-08-31 00:30:59.125 243 12715.20 144.45 54901.85 88888.00 2013-08-31 00:30:59.250 243 12715.23 144.43 54901.82 88888.00 2013-08-31 00:30:59.375 243 12715.25 144.47 54901.85 88888.00 2013-08-31 00:30:59.500 243 12715.20 144.53 54901.85 88888.00 2013-08-31 00:30:59.625 243 12715.20 144.53 54901.85 88888.00 2013-08-31 00:30:59.750 243 12715.25 144.53 54901.88 88888.00 2013-08-31 00:30:59.875 243 12715.33 144.55 54901.88 88888.00 2013-08-31 00:31:00.000 243 12715.27 144.55 54901.90 88888.00 2013-08-31 00:31:00.125 243 12715.23 144.57 54901.90 88888.00 2013-08-31 00:31:00.250 243 12715.23 144.57 54901.93 88888.00 2013-08-31 00:31:00.375 243 12715.33 144.60 54901.90 88888.00 2013-08-31 00:31:00.500 243 12715.30 144.62 54901.93 88888.00 2013-08-31 00:31:00.625 243 12715.30 144.65 54901.95 88888.00 2013-08-31 00:31:00.750 243 12715.35 144.62 54901.95 88888.00 2013-08-31 00:31:00.875 243 12715.40 144.60 54901.95 88888.00 2013-08-31 00:31:01.000 243 12715.45 144.65 54901.97 88888.00 2013-08-31 00:31:01.125 243 12715.48 144.70 54902.00 88888.00 2013-08-31 00:31:01.250 243 12715.40 144.65 54902.00 88888.00 2013-08-31 00:31:01.375 243 12715.40 144.65 54902.00 88888.00 2013-08-31 00:31:01.500 243 12715.50 144.62 54902.00 88888.00 2013-08-31 00:31:01.625 243 12715.58 144.65 54901.97 88888.00 2013-08-31 00:31:01.750 243 12715.58 144.70 54902.00 88888.00 2013-08-31 00:31:01.875 243 12715.67 144.70 54902.03 88888.00 2013-08-31 00:31:02.000 243 12715.67 144.68 54902.03 88888.00 2013-08-31 00:31:02.125 243 12715.62 144.70 54902.03 88888.00 2013-08-31 00:31:02.250 243 12715.62 144.68 54902.03 88888.00 2013-08-31 00:31:02.375 243 12715.67 144.68 54902.03 88888.00 2013-08-31 00:31:02.500 243 12715.70 144.70 54902.03 88888.00 2013-08-31 00:31:02.625 243 12715.77 144.65 54902.05 88888.00 2013-08-31 00:31:02.750 243 12715.85 144.65 54902.03 88888.00 2013-08-31 00:31:02.875 243 12715.83 144.68 54902.05 88888.00 2013-08-31 00:31:03.000 243 12715.88 144.68 54902.03 88888.00 2013-08-31 00:31:03.125 243 12715.95 144.68 54902.03 88888.00 2013-08-31 00:31:03.250 243 12716.02 144.65 54902.05 88888.00 2013-08-31 00:31:03.375 243 12716.02 144.68 54902.07 88888.00 2013-08-31 00:31:03.500 243 12715.98 144.68 54902.05 88888.00 2013-08-31 00:31:03.625 243 12716.00 144.70 54902.07 88888.00 2013-08-31 00:31:03.750 243 12716.05 144.68 54902.10 88888.00 2013-08-31 00:31:03.875 243 12716.05 144.65 54902.10 88888.00 2013-08-31 00:31:04.000 243 12716.02 144.65 54902.10 88888.00 2013-08-31 00:31:04.125 243 12716.08 144.70 54902.15 88888.00 2013-08-31 00:31:04.250 243 12716.08 144.68 54902.15 88888.00 2013-08-31 00:31:04.375 243 12716.08 144.68 54902.15 88888.00 2013-08-31 00:31:04.500 243 12716.00 144.68 54902.20 88888.00 2013-08-31 00:31:04.625 243 12716.02 144.70 54902.20 88888.00 2013-08-31 00:31:04.750 243 12716.02 144.72 54902.22 88888.00 2013-08-31 00:31:04.875 243 12716.00 144.72 54902.25 88888.00 2013-08-31 00:31:05.000 243 12716.00 144.72 54902.22 88888.00 2013-08-31 00:31:05.125 243 12716.05 144.75 54902.28 88888.00 2013-08-31 00:31:05.250 243 12716.02 144.72 54902.25 88888.00 2013-08-31 00:31:05.375 243 12716.02 144.70 54902.28 88888.00 2013-08-31 00:31:05.500 243 12716.05 144.72 54902.28 88888.00 2013-08-31 00:31:05.625 243 12716.12 144.75 54902.30 88888.00 2013-08-31 00:31:05.750 243 12716.23 144.80 54902.32 88888.00 2013-08-31 00:31:05.875 243 12716.20 144.80 54902.30 88888.00 2013-08-31 00:31:06.000 243 12716.12 144.82 54902.30 88888.00 2013-08-31 00:31:06.125 243 12716.10 144.85 54902.30 88888.00 2013-08-31 00:31:06.250 243 12716.15 144.85 54902.32 88888.00 2013-08-31 00:31:06.375 243 12716.23 144.90 54902.35 88888.00 2013-08-31 00:31:06.500 243 12716.12 144.90 54902.35 88888.00 2013-08-31 00:31:06.625 243 12716.15 144.93 54902.35 88888.00 2013-08-31 00:31:06.750 243 12716.17 144.93 54902.35 88888.00 2013-08-31 00:31:06.875 243 12716.17 144.97 54902.35 88888.00 2013-08-31 00:31:07.000 243 12716.15 144.97 54902.35 88888.00 2013-08-31 00:31:07.125 243 12716.20 144.97 54902.38 88888.00 2013-08-31 00:31:07.250 243 12716.20 145.00 54902.35 88888.00 2013-08-31 00:31:07.375 243 12716.17 145.03 54902.32 88888.00 2013-08-31 00:31:07.500 243 12716.17 145.00 54902.38 88888.00 2013-08-31 00:31:07.625 243 12716.33 145.03 54902.38 88888.00 2013-08-31 00:31:07.750 243 12716.40 145.07 54902.38 88888.00 2013-08-31 00:31:07.875 243 12716.40 145.05 54902.38 88888.00 2013-08-31 00:31:08.000 243 12716.35 145.05 54902.35 88888.00 2013-08-31 00:31:08.125 243 12716.33 145.00 54902.35 88888.00 2013-08-31 00:31:08.250 243 12716.35 145.03 54902.35 88888.00 2013-08-31 00:31:08.375 243 12716.40 145.03 54902.38 88888.00 2013-08-31 00:31:08.500 243 12716.48 145.00 54902.38 88888.00 2013-08-31 00:31:08.625 243 12716.40 145.03 54902.40 88888.00 2013-08-31 00:31:08.750 243 12716.35 145.00 54902.40 88888.00 2013-08-31 00:31:08.875 243 12716.35 144.97 54902.40 88888.00 2013-08-31 00:31:09.000 243 12716.42 144.93 54902.40 88888.00 2013-08-31 00:31:09.125 243 12716.48 144.93 54902.43 88888.00 2013-08-31 00:31:09.250 243 12716.50 144.93 54902.43 88888.00 2013-08-31 00:31:09.375 243 12716.50 144.93 54902.43 88888.00 2013-08-31 00:31:09.500 243 12716.45 144.93 54902.43 88888.00 2013-08-31 00:31:09.625 243 12716.50 144.90 54902.45 88888.00 2013-08-31 00:31:09.750 243 12716.55 144.90 54902.45 88888.00 2013-08-31 00:31:09.875 243 12716.52 144.90 54902.47 88888.00 2013-08-31 00:31:10.000 243 12716.50 144.90 54902.45 88888.00 2013-08-31 00:31:10.125 243 12716.52 144.90 54902.47 88888.00 2013-08-31 00:31:10.250 243 12716.60 144.90 54902.50 88888.00 2013-08-31 00:31:10.375 243 12716.65 144.90 54902.53 88888.00 2013-08-31 00:31:10.500 243 12716.60 144.88 54902.53 88888.00 2013-08-31 00:31:10.625 243 12716.62 144.85 54902.53 88888.00 2013-08-31 00:31:10.750 243 12716.70 144.88 54902.55 88888.00 2013-08-31 00:31:10.875 243 12716.70 144.88 54902.57 88888.00 2013-08-31 00:31:11.000 243 12716.75 144.88 54902.55 88888.00 2013-08-31 00:31:11.125 243 12716.80 144.90 54902.55 88888.00 2013-08-31 00:31:11.250 243 12716.80 144.88 54902.57 88888.00 2013-08-31 00:31:11.375 243 12716.85 144.85 54902.60 88888.00 2013-08-31 00:31:11.500 243 12716.83 144.85 54902.62 88888.00 2013-08-31 00:31:11.625 243 12716.83 144.85 54902.62 88888.00 2013-08-31 00:31:11.750 243 12716.88 144.85 54902.62 88888.00 2013-08-31 00:31:11.875 243 12716.85 144.85 54902.62 88888.00 2013-08-31 00:31:12.000 243 12716.88 144.85 54902.62 88888.00 2013-08-31 00:31:12.125 243 12716.88 144.82 54902.65 88888.00 2013-08-31 00:31:12.250 243 12716.85 144.82 54902.65 88888.00 2013-08-31 00:31:12.375 243 12716.95 144.82 54902.65 88888.00 2013-08-31 00:31:12.500 243 12717.00 144.82 54902.65 88888.00 2013-08-31 00:31:12.625 243 12717.00 144.80 54902.65 88888.00 2013-08-31 00:31:12.750 243 12716.92 144.78 54902.68 88888.00 2013-08-31 00:31:12.875 243 12716.95 144.80 54902.68 88888.00 2013-08-31 00:31:13.000 243 12717.02 144.82 54902.68 88888.00 2013-08-31 00:31:13.125 243 12717.08 144.82 54902.72 88888.00 2013-08-31 00:31:13.250 243 12717.00 144.85 54902.72 88888.00 2013-08-31 00:31:13.375 243 12716.98 144.85 54902.75 88888.00 2013-08-31 00:31:13.500 243 12716.98 144.85 54902.75 88888.00 2013-08-31 00:31:13.625 243 12716.95 144.88 54902.78 88888.00 2013-08-31 00:31:13.750 243 12716.90 144.93 54902.78 88888.00 2013-08-31 00:31:13.875 243 12716.85 144.95 54902.78 88888.00 2013-08-31 00:31:14.000 243 12716.88 144.97 54902.80 88888.00 2013-08-31 00:31:14.125 243 12716.90 144.97 54902.85 88888.00 2013-08-31 00:31:14.250 243 12716.88 144.97 54902.85 88888.00 2013-08-31 00:31:14.375 243 12716.83 145.05 54902.88 88888.00 2013-08-31 00:31:14.500 243 12716.77 145.05 54902.85 88888.00 2013-08-31 00:31:14.625 243 12716.77 145.10 54902.88 88888.00 2013-08-31 00:31:14.750 243 12716.75 145.15 54902.88 88888.00 2013-08-31 00:31:14.875 243 12716.75 145.15 54902.90 88888.00 2013-08-31 00:31:15.000 243 12716.67 145.20 54902.93 88888.00 2013-08-31 00:31:15.125 243 12716.70 145.20 54902.93 88888.00 2013-08-31 00:31:15.250 243 12716.70 145.20 54902.93 88888.00 2013-08-31 00:31:15.375 243 12716.75 145.25 54902.93 88888.00 2013-08-31 00:31:15.500 243 12716.77 145.22 54902.93 88888.00 2013-08-31 00:31:15.625 243 12716.85 145.25 54902.95 88888.00 2013-08-31 00:31:15.750 243 12716.88 145.25 54902.93 88888.00 2013-08-31 00:31:15.875 243 12716.88 145.25 54902.97 88888.00 2013-08-31 00:31:16.000 243 12716.83 145.25 54902.95 88888.00 2013-08-31 00:31:16.125 243 12716.80 145.22 54902.95 88888.00 2013-08-31 00:31:16.250 243 12716.85 145.22 54902.97 88888.00 2013-08-31 00:31:16.375 243 12716.90 145.25 54903.00 88888.00 2013-08-31 00:31:16.500 243 12716.92 145.22 54902.97 88888.00 2013-08-31 00:31:16.625 243 12716.90 145.20 54903.00 88888.00 2013-08-31 00:31:16.750 243 12716.90 145.15 54902.97 88888.00 2013-08-31 00:31:16.875 243 12717.00 145.15 54903.03 88888.00 2013-08-31 00:31:17.000 243 12717.10 145.15 54902.97 88888.00 2013-08-31 00:31:17.125 243 12717.17 145.12 54902.97 88888.00 2013-08-31 00:31:17.250 243 12717.15 145.05 54902.97 88888.00 2013-08-31 00:31:17.375 243 12717.17 145.03 54903.00 88888.00 2013-08-31 00:31:17.500 243 12717.25 145.03 54903.00 88888.00 2013-08-31 00:31:17.625 243 12717.33 145.03 54903.03 88888.00 2013-08-31 00:31:17.750 243 12717.38 145.03 54903.03 88888.00 2013-08-31 00:31:17.875 243 12717.40 145.00 54903.03 88888.00 2013-08-31 00:31:18.000 243 12717.45 144.97 54903.03 88888.00 2013-08-31 00:31:18.125 243 12717.45 144.97 54903.03 88888.00 2013-08-31 00:31:18.250 243 12717.45 144.97 54903.03 88888.00 2013-08-31 00:31:18.375 243 12717.50 144.97 54903.05 88888.00 2013-08-31 00:31:18.500 243 12717.45 145.03 54903.10 88888.00 2013-08-31 00:31:18.625 243 12717.45 145.03 54903.10 88888.00 2013-08-31 00:31:18.750 243 12717.48 145.05 54903.10 88888.00 2013-08-31 00:31:18.875 243 12717.50 145.07 54903.10 88888.00 2013-08-31 00:31:19.000 243 12717.55 145.05 54903.12 88888.00 2013-08-31 00:31:19.125 243 12717.50 145.10 54903.15 88888.00 2013-08-31 00:31:19.250 243 12717.45 145.10 54903.15 88888.00 2013-08-31 00:31:19.375 243 12717.52 145.15 54903.12 88888.00 2013-08-31 00:31:19.500 243 12717.60 145.22 54903.12 88888.00 2013-08-31 00:31:19.625 243 12717.58 145.28 54903.12 88888.00 2013-08-31 00:31:19.750 243 12717.55 145.30 54903.12 88888.00 2013-08-31 00:31:19.875 243 12717.52 145.35 54903.15 88888.00 2013-08-31 00:31:20.000 243 12717.50 145.40 54903.15 88888.00 2013-08-31 00:31:20.125 243 12717.50 145.40 54903.15 88888.00 2013-08-31 00:31:20.250 243 12717.55 145.43 54903.18 88888.00 2013-08-31 00:31:20.375 243 12717.55 145.47 54903.20 88888.00 2013-08-31 00:31:20.500 243 12717.48 145.50 54903.18 88888.00 2013-08-31 00:31:20.625 243 12717.42 145.53 54903.18 88888.00 2013-08-31 00:31:20.750 243 12717.45 145.53 54903.20 88888.00 2013-08-31 00:31:20.875 243 12717.45 145.55 54903.22 88888.00 2013-08-31 00:31:21.000 243 12717.45 145.55 54903.20 88888.00 2013-08-31 00:31:21.125 243 12717.40 145.53 54903.22 88888.00 2013-08-31 00:31:21.250 243 12717.27 145.53 54903.25 88888.00 2013-08-31 00:31:21.375 243 12717.30 145.53 54903.25 88888.00 2013-08-31 00:31:21.500 243 12717.33 145.47 54903.25 88888.00 2013-08-31 00:31:21.625 243 12717.25 145.45 54903.30 88888.00 2013-08-31 00:31:21.750 243 12717.20 145.43 54903.30 88888.00 2013-08-31 00:31:21.875 243 12717.23 145.40 54903.30 88888.00 2013-08-31 00:31:22.000 243 12717.17 145.32 54903.32 88888.00 2013-08-31 00:31:22.125 243 12717.10 145.30 54903.38 88888.00 2013-08-31 00:31:22.250 243 12717.05 145.22 54903.35 88888.00 2013-08-31 00:31:22.375 243 12717.05 145.22 54903.35 88888.00 2013-08-31 00:31:22.500 243 12717.12 145.20 54903.43 88888.00 2013-08-31 00:31:22.625 243 12717.12 145.20 54903.43 88888.00 2013-08-31 00:31:22.750 243 12717.05 145.20 54903.43 88888.00 2013-08-31 00:31:22.875 243 12716.98 145.15 54903.45 88888.00 2013-08-31 00:31:23.000 243 12716.95 145.10 54903.43 88888.00 2013-08-31 00:31:23.125 243 12717.00 145.07 54903.45 88888.00 2013-08-31 00:31:23.250 243 12717.00 145.07 54903.45 88888.00 2013-08-31 00:31:23.375 243 12717.05 145.07 54903.45 88888.00 2013-08-31 00:31:23.500 243 12717.00 145.10 54903.50 88888.00 2013-08-31 00:31:23.625 243 12717.05 145.10 54903.50 88888.00 2013-08-31 00:31:23.750 243 12717.10 145.15 54903.50 88888.00 2013-08-31 00:31:23.875 243 12717.10 145.18 54903.53 88888.00 2013-08-31 00:31:24.000 243 12717.12 145.20 54903.53 88888.00 2013-08-31 00:31:24.125 243 12717.20 145.25 54903.53 88888.00 2013-08-31 00:31:24.250 243 12717.27 145.30 54903.55 88888.00 2013-08-31 00:31:24.375 243 12717.35 145.38 54903.55 88888.00 2013-08-31 00:31:24.500 243 12717.40 145.43 54903.53 88888.00 2013-08-31 00:31:24.625 243 12717.45 145.47 54903.55 88888.00 2013-08-31 00:31:24.750 243 12717.35 145.53 54903.55 88888.00 2013-08-31 00:31:24.875 243 12717.33 145.60 54903.50 88888.00 2013-08-31 00:31:25.000 243 12717.40 145.65 54903.53 88888.00 2013-08-31 00:31:25.125 243 12717.42 145.70 54903.55 88888.00 2013-08-31 00:31:25.250 243 12717.35 145.75 54903.57 88888.00 2013-08-31 00:31:25.375 243 12717.38 145.82 54903.57 88888.00 2013-08-31 00:31:25.500 243 12717.45 145.88 54903.55 88888.00 2013-08-31 00:31:25.625 243 12717.52 145.93 54903.57 88888.00 2013-08-31 00:31:25.750 243 12717.55 145.97 54903.60 88888.00 2013-08-31 00:31:25.875 243 12717.55 146.03 54903.60 88888.00 2013-08-31 00:31:26.000 243 12717.50 146.10 54903.57 88888.00 2013-08-31 00:31:26.125 243 12717.52 146.10 54903.57 88888.00 2013-08-31 00:31:26.250 243 12717.50 146.10 54903.57 88888.00 2013-08-31 00:31:26.375 243 12717.48 146.15 54903.57 88888.00 2013-08-31 00:31:26.500 243 12717.48 146.12 54903.60 88888.00 2013-08-31 00:31:26.625 243 12717.48 146.12 54903.60 88888.00 2013-08-31 00:31:26.750 243 12717.48 146.12 54903.65 88888.00 2013-08-31 00:31:26.875 243 12717.42 146.12 54903.62 88888.00 2013-08-31 00:31:27.000 243 12717.42 146.10 54903.62 88888.00 2013-08-31 00:31:27.125 243 12717.40 146.10 54903.65 88888.00 2013-08-31 00:31:27.250 243 12717.38 146.03 54903.65 88888.00 2013-08-31 00:31:27.375 243 12717.45 146.00 54903.68 88888.00 2013-08-31 00:31:27.500 243 12717.48 145.95 54903.68 88888.00 2013-08-31 00:31:27.625 243 12717.42 145.93 54903.68 88888.00 2013-08-31 00:31:27.750 243 12717.38 145.90 54903.70 88888.00 2013-08-31 00:31:27.875 243 12717.33 145.90 54903.72 88888.00 2013-08-31 00:31:28.000 243 12717.30 145.80 54903.72 88888.00 2013-08-31 00:31:28.125 243 12717.30 145.75 54903.75 88888.00 2013-08-31 00:31:28.250 243 12717.33 145.70 54903.78 88888.00 2013-08-31 00:31:28.375 243 12717.38 145.72 54903.78 88888.00 2013-08-31 00:31:28.500 243 12717.35 145.70 54903.75 88888.00 2013-08-31 00:31:28.625 243 12717.35 145.65 54903.78 88888.00 2013-08-31 00:31:28.750 243 12717.45 145.62 54903.78 88888.00 2013-08-31 00:31:28.875 243 12717.50 145.60 54903.78 88888.00 2013-08-31 00:31:29.000 243 12717.55 145.57 54903.78 88888.00 2013-08-31 00:31:29.125 243 12717.62 145.55 54903.80 88888.00 2013-08-31 00:31:29.250 243 12717.67 145.50 54903.80 88888.00 2013-08-31 00:31:29.375 243 12717.77 145.50 54903.80 88888.00 2013-08-31 00:31:29.500 243 12717.77 145.47 54903.80 88888.00 2013-08-31 00:31:29.625 243 12717.85 145.45 54903.80 88888.00 2013-08-31 00:31:29.750 243 12717.85 145.45 54903.80 88888.00 2013-08-31 00:31:29.875 243 12717.95 145.43 54903.80 88888.00 2013-08-31 00:31:30.000 243 12717.98 145.40 54903.78 88888.00 2013-08-31 00:31:30.125 243 12718.00 145.35 54903.80 88888.00 2013-08-31 00:31:30.250 243 12717.95 145.32 54903.85 88888.00 2013-08-31 00:31:30.375 243 12718.00 145.35 54903.82 88888.00 2013-08-31 00:31:30.500 243 12718.10 145.32 54903.88 88888.00 2013-08-31 00:31:30.625 243 12718.15 145.28 54903.85 88888.00 2013-08-31 00:31:30.750 243 12718.20 145.28 54903.85 88888.00 2013-08-31 00:31:30.875 243 12718.20 145.28 54903.85 88888.00 2013-08-31 00:31:31.000 243 12718.25 145.28 54903.88 88888.00 2013-08-31 00:31:31.125 243 12718.25 145.28 54903.90 88888.00 2013-08-31 00:31:31.250 243 12718.15 145.28 54903.90 88888.00 2013-08-31 00:31:31.375 243 12718.12 145.30 54903.93 88888.00 2013-08-31 00:31:31.500 243 12718.12 145.28 54903.93 88888.00 2013-08-31 00:31:31.625 243 12718.05 145.28 54903.93 88888.00 2013-08-31 00:31:31.750 243 12718.02 145.32 54903.95 88888.00 2013-08-31 00:31:31.875 243 12718.02 145.35 54903.97 88888.00 2013-08-31 00:31:32.000 243 12717.98 145.38 54903.97 88888.00 2013-08-31 00:31:32.125 243 12717.83 145.38 54904.00 88888.00 2013-08-31 00:31:32.250 243 12717.77 145.43 54904.00 88888.00 2013-08-31 00:31:32.375 243 12717.85 145.47 54904.03 88888.00 2013-08-31 00:31:32.500 243 12717.77 145.55 54904.03 88888.00 2013-08-31 00:31:32.625 243 12717.70 145.55 54904.03 88888.00 2013-08-31 00:31:32.750 243 12717.65 145.57 54904.05 88888.00 2013-08-31 00:31:32.875 243 12717.58 145.60 54904.07 88888.00 2013-08-31 00:31:33.000 243 12717.55 145.65 54904.07 88888.00 2013-08-31 00:31:33.125 243 12717.55 145.68 54904.07 88888.00 2013-08-31 00:31:33.250 243 12717.52 145.72 54904.07 88888.00 2013-08-31 00:31:33.375 243 12717.50 145.75 54904.10 88888.00 2013-08-31 00:31:33.500 243 12717.48 145.80 54904.15 88888.00 2013-08-31 00:31:33.625 243 12717.50 145.82 54904.18 88888.00 2013-08-31 00:31:33.750 243 12717.42 145.85 54904.15 88888.00 2013-08-31 00:31:33.875 243 12717.38 145.85 54904.15 88888.00 2013-08-31 00:31:34.000 243 12717.45 145.88 54904.18 88888.00 2013-08-31 00:31:34.125 243 12717.52 145.85 54904.20 88888.00 2013-08-31 00:31:34.250 243 12717.50 145.88 54904.18 88888.00 2013-08-31 00:31:34.375 243 12717.48 145.88 54904.18 88888.00 2013-08-31 00:31:34.500 243 12717.50 145.85 54904.20 88888.00 2013-08-31 00:31:34.625 243 12717.55 145.78 54904.18 88888.00 2013-08-31 00:31:34.750 243 12717.58 145.75 54904.18 88888.00 2013-08-31 00:31:34.875 243 12717.65 145.75 54904.18 88888.00 2013-08-31 00:31:35.000 243 12717.65 145.72 54904.18 88888.00 2013-08-31 00:31:35.125 243 12717.62 145.68 54904.20 88888.00 2013-08-31 00:31:35.250 243 12717.67 145.60 54904.28 88888.00 2013-08-31 00:31:35.375 243 12717.77 145.57 54904.25 88888.00 2013-08-31 00:31:35.500 243 12717.85 145.53 54904.25 88888.00 2013-08-31 00:31:35.625 243 12717.88 145.47 54904.25 88888.00 2013-08-31 00:31:35.750 243 12717.92 145.43 54904.25 88888.00 2013-08-31 00:31:35.875 243 12717.98 145.38 54904.28 88888.00 2013-08-31 00:31:36.000 243 12718.00 145.32 54904.28 88888.00 2013-08-31 00:31:36.125 243 12718.00 145.28 54904.25 88888.00 2013-08-31 00:31:36.250 243 12718.08 145.22 54904.28 88888.00 2013-08-31 00:31:36.375 243 12718.15 145.20 54904.28 88888.00 2013-08-31 00:31:36.500 243 12718.20 145.18 54904.28 88888.00 2013-08-31 00:31:36.625 243 12718.25 145.22 54904.32 88888.00 2013-08-31 00:31:36.750 243 12718.27 145.18 54904.30 88888.00 2013-08-31 00:31:36.875 243 12718.33 145.18 54904.30 88888.00 2013-08-31 00:31:37.000 243 12718.38 145.15 54904.28 88888.00 2013-08-31 00:31:37.125 243 12718.40 145.18 54904.30 88888.00 2013-08-31 00:31:37.250 243 12718.45 145.18 54904.32 88888.00 2013-08-31 00:31:37.375 243 12718.52 145.20 54904.32 88888.00 2013-08-31 00:31:37.500 243 12718.52 145.22 54904.35 88888.00 2013-08-31 00:31:37.625 243 12718.58 145.22 54904.32 88888.00 2013-08-31 00:31:37.750 243 12718.60 145.22 54904.32 88888.00 2013-08-31 00:31:37.875 243 12718.62 145.25 54904.32 88888.00 2013-08-31 00:31:38.000 243 12718.67 145.25 54904.30 88888.00 2013-08-31 00:31:38.125 243 12718.70 145.25 54904.35 88888.00 2013-08-31 00:31:38.250 243 12718.70 145.30 54904.38 88888.00 2013-08-31 00:31:38.375 243 12718.70 145.32 54904.38 88888.00 2013-08-31 00:31:38.500 243 12718.67 145.32 54904.40 88888.00 2013-08-31 00:31:38.625 243 12718.70 145.35 54904.40 88888.00 2013-08-31 00:31:38.750 243 12718.67 145.32 54904.43 88888.00 2013-08-31 00:31:38.875 243 12718.70 145.32 54904.40 88888.00 2013-08-31 00:31:39.000 243 12718.73 145.28 54904.40 88888.00 2013-08-31 00:31:39.125 243 12718.70 145.25 54904.47 88888.00 2013-08-31 00:31:39.250 243 12718.70 145.25 54904.47 88888.00 2013-08-31 00:31:39.375 243 12718.73 145.20 54904.45 88888.00 2013-08-31 00:31:39.500 243 12718.73 145.15 54904.50 88888.00 2013-08-31 00:31:39.625 243 12718.67 145.12 54904.53 88888.00 2013-08-31 00:31:39.750 243 12718.62 145.12 54904.53 88888.00 2013-08-31 00:31:39.875 243 12718.58 145.07 54904.53 88888.00 2013-08-31 00:31:40.000 243 12718.62 145.05 54904.53 88888.00 2013-08-31 00:31:40.125 243 12718.65 144.97 54904.55 88888.00 2013-08-31 00:31:40.250 243 12718.67 144.97 54904.57 88888.00 2013-08-31 00:31:40.375 243 12718.75 144.95 54904.57 88888.00 2013-08-31 00:31:40.500 243 12718.75 144.93 54904.55 88888.00 2013-08-31 00:31:40.625 243 12718.80 144.93 54904.57 88888.00 2013-08-31 00:31:40.750 243 12718.85 144.85 54904.60 88888.00 2013-08-31 00:31:40.875 243 12718.90 144.88 54904.62 88888.00 2013-08-31 00:31:41.000 243 12718.92 144.88 54904.62 88888.00 2013-08-31 00:31:41.125 243 12718.88 144.88 54904.68 88888.00 2013-08-31 00:31:41.250 243 12718.88 144.85 54904.70 88888.00 2013-08-31 00:31:41.375 243 12718.95 144.85 54904.68 88888.00 2013-08-31 00:31:41.500 243 12718.98 144.85 54904.70 88888.00 2013-08-31 00:31:41.625 243 12719.00 144.85 54904.70 88888.00 2013-08-31 00:31:41.750 243 12719.08 144.90 54904.72 88888.00 2013-08-31 00:31:41.875 243 12719.08 144.95 54904.72 88888.00 2013-08-31 00:31:42.000 243 12719.10 144.97 54904.75 88888.00 2013-08-31 00:31:42.125 243 12719.10 145.03 54904.72 88888.00 2013-08-31 00:31:42.250 243 12719.08 145.03 54904.72 88888.00 2013-08-31 00:31:42.375 243 12719.10 145.07 54904.72 88888.00 2013-08-31 00:31:42.500 243 12719.15 145.15 54904.70 88888.00 2013-08-31 00:31:42.625 243 12719.17 145.18 54904.70 88888.00 2013-08-31 00:31:42.750 243 12719.17 145.22 54904.70 88888.00 2013-08-31 00:31:42.875 243 12719.20 145.30 54904.72 88888.00 2013-08-31 00:31:43.000 243 12719.25 145.32 54904.75 88888.00 2013-08-31 00:31:43.125 243 12719.25 145.35 54904.78 88888.00 2013-08-31 00:31:43.250 243 12719.23 145.38 54904.75 88888.00 2013-08-31 00:31:43.375 243 12719.27 145.40 54904.72 88888.00 2013-08-31 00:31:43.500 243 12719.30 145.43 54904.75 88888.00 2013-08-31 00:31:43.625 243 12719.35 145.47 54904.78 88888.00 2013-08-31 00:31:43.750 243 12719.38 145.50 54904.80 88888.00 2013-08-31 00:31:43.875 243 12719.38 145.50 54904.82 88888.00 2013-08-31 00:31:44.000 243 12719.33 145.47 54904.82 88888.00 2013-08-31 00:31:44.125 243 12719.30 145.50 54904.85 88888.00 2013-08-31 00:31:44.250 243 12719.33 145.50 54904.82 88888.00 2013-08-31 00:31:44.375 243 12719.40 145.53 54904.82 88888.00 2013-08-31 00:31:44.500 243 12719.45 145.57 54904.85 88888.00 2013-08-31 00:31:44.625 243 12719.45 145.55 54904.85 88888.00 2013-08-31 00:31:44.750 243 12719.52 145.47 54904.85 88888.00 2013-08-31 00:31:44.875 243 12719.50 145.45 54904.85 88888.00 2013-08-31 00:31:45.000 243 12719.52 145.43 54904.88 88888.00 2013-08-31 00:31:45.125 243 12719.58 145.40 54904.85 88888.00 2013-08-31 00:31:45.250 243 12719.60 145.35 54904.85 88888.00 2013-08-31 00:31:45.375 243 12719.67 145.38 54904.88 88888.00 2013-08-31 00:31:45.500 243 12719.67 145.35 54904.90 88888.00 2013-08-31 00:31:45.625 243 12719.75 145.32 54904.90 88888.00 2013-08-31 00:31:45.750 243 12719.80 145.28 54904.88 88888.00 2013-08-31 00:31:45.875 243 12719.83 145.25 54904.88 88888.00 2013-08-31 00:31:46.000 243 12719.90 145.22 54904.88 88888.00 2013-08-31 00:31:46.125 243 12719.98 145.20 54904.93 88888.00 2013-08-31 00:31:46.250 243 12720.05 145.18 54904.90 88888.00 2013-08-31 00:31:46.375 243 12720.08 145.15 54904.90 88888.00 2013-08-31 00:31:46.500 243 12720.12 145.15 54904.90 88888.00 2013-08-31 00:31:46.625 243 12720.20 145.12 54904.93 88888.00 2013-08-31 00:31:46.750 243 12720.30 145.07 54904.93 88888.00 2013-08-31 00:31:46.875 243 12720.42 145.10 54904.90 88888.00 2013-08-31 00:31:47.000 243 12720.40 145.07 54904.90 88888.00 2013-08-31 00:31:47.125 243 12720.40 145.05 54904.93 88888.00 2013-08-31 00:31:47.250 243 12720.45 145.05 54904.95 88888.00 2013-08-31 00:31:47.375 243 12720.52 145.05 54904.93 88888.00 2013-08-31 00:31:47.500 243 12720.55 145.07 54904.93 88888.00 2013-08-31 00:31:47.625 243 12720.55 145.07 54904.93 88888.00 2013-08-31 00:31:47.750 243 12720.58 145.05 54904.95 88888.00 2013-08-31 00:31:47.875 243 12720.65 145.10 54904.97 88888.00 2013-08-31 00:31:48.000 243 12720.62 145.12 54904.97 88888.00 2013-08-31 00:31:48.125 243 12720.65 145.12 54904.97 88888.00 2013-08-31 00:31:48.250 243 12720.60 145.12 54904.97 88888.00 2013-08-31 00:31:48.375 243 12720.62 145.15 54904.97 88888.00 2013-08-31 00:31:48.500 243 12720.70 145.20 54905.00 88888.00 2013-08-31 00:31:48.625 243 12720.73 145.22 54905.03 88888.00 2013-08-31 00:31:48.750 243 12720.73 145.25 54905.05 88888.00 2013-08-31 00:31:48.875 243 12720.75 145.25 54905.05 88888.00 2013-08-31 00:31:49.000 243 12720.70 145.25 54905.03 88888.00 2013-08-31 00:31:49.125 243 12720.73 145.30 54905.03 88888.00 2013-08-31 00:31:49.250 243 12720.75 145.30 54905.07 88888.00 2013-08-31 00:31:49.375 243 12720.80 145.32 54905.07 88888.00 2013-08-31 00:31:49.500 243 12720.83 145.38 54905.10 88888.00 2013-08-31 00:31:49.625 243 12720.77 145.35 54905.10 88888.00 2013-08-31 00:31:49.750 243 12720.70 145.38 54905.10 88888.00 2013-08-31 00:31:49.875 243 12720.73 145.38 54905.10 88888.00 2013-08-31 00:31:50.000 243 12720.77 145.40 54905.10 88888.00 2013-08-31 00:31:50.125 243 12720.77 145.38 54905.10 88888.00 2013-08-31 00:31:50.250 243 12720.75 145.40 54905.10 88888.00 2013-08-31 00:31:50.375 243 12720.77 145.43 54905.12 88888.00 2013-08-31 00:31:50.500 243 12720.77 145.45 54905.12 88888.00 2013-08-31 00:31:50.625 243 12720.88 145.40 54905.15 88888.00 2013-08-31 00:31:50.750 243 12720.85 145.40 54905.15 88888.00 2013-08-31 00:31:50.875 243 12720.88 145.43 54905.12 88888.00 2013-08-31 00:31:51.000 243 12720.92 145.40 54905.12 88888.00 2013-08-31 00:31:51.125 243 12721.00 145.40 54905.12 88888.00 2013-08-31 00:31:51.250 243 12721.05 145.38 54905.18 88888.00 2013-08-31 00:31:51.375 243 12721.10 145.40 54905.15 88888.00 2013-08-31 00:31:51.500 243 12721.15 145.43 54905.20 88888.00 2013-08-31 00:31:51.625 243 12721.25 145.43 54905.20 88888.00 2013-08-31 00:31:51.750 243 12721.30 145.47 54905.18 88888.00 2013-08-31 00:31:51.875 243 12721.27 145.47 54905.18 88888.00 2013-08-31 00:31:52.000 243 12721.33 145.47 54905.15 88888.00 2013-08-31 00:31:52.125 243 12721.40 145.50 54905.18 88888.00 2013-08-31 00:31:52.250 243 12721.48 145.50 54905.20 88888.00 2013-08-31 00:31:52.375 243 12721.55 145.55 54905.20 88888.00 2013-08-31 00:31:52.500 243 12721.55 145.57 54905.18 88888.00 2013-08-31 00:31:52.625 243 12721.55 145.60 54905.18 88888.00 2013-08-31 00:31:52.750 243 12721.60 145.57 54905.20 88888.00 2013-08-31 00:31:52.875 243 12721.67 145.60 54905.20 88888.00 2013-08-31 00:31:53.000 243 12721.77 145.62 54905.20 88888.00 2013-08-31 00:31:53.125 243 12721.85 145.65 54905.22 88888.00 2013-08-31 00:31:53.250 243 12721.88 145.68 54905.20 88888.00 2013-08-31 00:31:53.375 243 12721.92 145.70 54905.22 88888.00 2013-08-31 00:31:53.500 243 12721.90 145.72 54905.22 88888.00 2013-08-31 00:31:53.625 243 12721.92 145.72 54905.25 88888.00 2013-08-31 00:31:53.750 243 12721.95 145.72 54905.25 88888.00 2013-08-31 00:31:53.875 243 12721.98 145.72 54905.25 88888.00 2013-08-31 00:31:54.000 243 12722.02 145.70 54905.22 88888.00 2013-08-31 00:31:54.125 243 12722.20 145.80 54905.32 88888.00 2013-08-31 00:31:54.250 243 12722.27 145.82 54905.35 88888.00 2013-08-31 00:31:54.375 243 12722.27 145.78 54905.30 88888.00 2013-08-31 00:31:54.500 243 12722.27 145.72 54905.28 88888.00 2013-08-31 00:31:54.625 243 12722.27 145.72 54905.32 88888.00 2013-08-31 00:31:54.750 243 12722.33 145.72 54905.35 88888.00 2013-08-31 00:31:54.875 243 12722.30 145.68 54905.35 88888.00 2013-08-31 00:31:55.000 243 12722.35 145.65 54905.32 88888.00 2013-08-31 00:31:55.125 243 12722.40 145.57 54905.35 88888.00 2013-08-31 00:31:55.250 243 12722.40 145.55 54905.38 88888.00 2013-08-31 00:31:55.375 243 12722.45 145.57 54905.38 88888.00 2013-08-31 00:31:55.500 243 12722.50 145.53 54905.38 88888.00 2013-08-31 00:31:55.625 243 12722.60 145.47 54905.38 88888.00 2013-08-31 00:31:55.750 243 12722.67 145.45 54905.38 88888.00 2013-08-31 00:31:55.875 243 12722.73 145.40 54905.38 88888.00 2013-08-31 00:31:56.000 243 12722.77 145.32 54905.32 88888.00 2013-08-31 00:31:56.125 243 12722.92 145.30 54905.32 88888.00 2013-08-31 00:31:56.250 243 12723.00 145.22 54905.35 88888.00 2013-08-31 00:31:56.375 243 12723.08 145.22 54905.38 88888.00 2013-08-31 00:31:56.500 243 12723.10 145.22 54905.32 88888.00 2013-08-31 00:31:56.625 243 12723.17 145.20 54905.38 88888.00 2013-08-31 00:31:56.750 243 12723.20 145.15 54905.38 88888.00 2013-08-31 00:31:56.875 243 12723.30 145.10 54905.38 88888.00 2013-08-31 00:31:57.000 243 12723.38 145.10 54905.40 88888.00 2013-08-31 00:31:57.125 243 12723.38 145.05 54905.40 88888.00 2013-08-31 00:31:57.250 243 12723.38 145.03 54905.40 88888.00 2013-08-31 00:31:57.375 243 12723.40 145.03 54905.40 88888.00 2013-08-31 00:31:57.500 243 12723.45 145.05 54905.40 88888.00 2013-08-31 00:31:57.625 243 12723.48 145.03 54905.40 88888.00 2013-08-31 00:31:57.750 243 12723.50 145.00 54905.43 88888.00 2013-08-31 00:31:57.875 243 12723.50 145.03 54905.47 88888.00 2013-08-31 00:31:58.000 243 12723.45 145.03 54905.47 88888.00 2013-08-31 00:31:58.125 243 12723.38 145.05 54905.50 88888.00 2013-08-31 00:31:58.250 243 12723.35 145.05 54905.53 88888.00 2013-08-31 00:31:58.375 243 12723.40 145.07 54905.47 88888.00 2013-08-31 00:31:58.500 243 12723.42 145.07 54905.47 88888.00 2013-08-31 00:31:58.625 243 12723.38 145.12 54905.50 88888.00 2013-08-31 00:31:58.750 243 12723.38 145.15 54905.50 88888.00 2013-08-31 00:31:58.875 243 12723.35 145.20 54905.55 88888.00 2013-08-31 00:31:59.000 243 12723.30 145.18 54905.55 88888.00 2013-08-31 00:31:59.125 243 12723.30 145.22 54905.57 88888.00 2013-08-31 00:31:59.250 243 12723.33 145.28 54905.60 88888.00 2013-08-31 00:31:59.375 243 12723.33 145.28 54905.62 88888.00 2013-08-31 00:31:59.500 243 12723.30 145.30 54905.62 88888.00 2013-08-31 00:31:59.625 243 12723.30 145.35 54905.60 88888.00 2013-08-31 00:31:59.750 243 12723.30 145.38 54905.62 88888.00 2013-08-31 00:31:59.875 243 12723.35 145.43 54905.62 88888.00 2013-08-31 00:32:00.000 243 12723.35 145.47 54905.62 88888.00 2013-08-31 00:32:00.125 243 12723.40 145.53 54905.62 88888.00 2013-08-31 00:32:00.250 243 12723.50 145.57 54905.65 88888.00 2013-08-31 00:32:00.375 243 12723.55 145.60 54905.65 88888.00 2013-08-31 00:32:00.500 243 12723.58 145.65 54905.65 88888.00 2013-08-31 00:32:00.625 243 12723.65 145.68 54905.68 88888.00 2013-08-31 00:32:00.750 243 12723.70 145.68 54905.65 88888.00 2013-08-31 00:32:00.875 243 12723.70 145.65 54905.60 88888.00 2013-08-31 00:32:01.000 243 12723.80 145.65 54905.57 88888.00 2013-08-31 00:32:01.125 243 12723.90 145.70 54905.60 88888.00 2013-08-31 00:32:01.250 243 12723.90 145.68 54905.60 88888.00 2013-08-31 00:32:01.375 243 12724.02 145.68 54905.60 88888.00 2013-08-31 00:32:01.500 243 12724.05 145.65 54905.57 88888.00 2013-08-31 00:32:01.625 243 12724.05 145.68 54905.62 88888.00 2013-08-31 00:32:01.750 243 12724.20 145.68 54905.65 88888.00 2013-08-31 00:32:01.875 243 12724.33 145.60 54905.65 88888.00 2013-08-31 00:32:02.000 243 12724.40 145.53 54905.60 88888.00 2013-08-31 00:32:02.125 243 12724.40 145.50 54905.62 88888.00 2013-08-31 00:32:02.250 243 12724.48 145.43 54905.60 88888.00 2013-08-31 00:32:02.375 243 12724.52 145.35 54905.62 88888.00 2013-08-31 00:32:02.500 243 12724.62 145.30 54905.62 88888.00 2013-08-31 00:32:02.625 243 12724.75 145.25 54905.62 88888.00 2013-08-31 00:32:02.750 243 12724.80 145.18 54905.62 88888.00 2013-08-31 00:32:02.875 243 12724.88 145.10 54905.65 88888.00 2013-08-31 00:32:03.000 243 12724.90 145.03 54905.65 88888.00 2013-08-31 00:32:03.125 243 12724.88 144.95 54905.68 88888.00 2013-08-31 00:32:03.250 243 12724.95 144.85 54905.72 88888.00 2013-08-31 00:32:03.375 243 12725.02 144.80 54905.72 88888.00 2013-08-31 00:32:03.500 243 12725.00 144.75 54905.70 88888.00 2013-08-31 00:32:03.625 243 12724.98 144.70 54905.72 88888.00 2013-08-31 00:32:03.750 243 12725.00 144.65 54905.75 88888.00 2013-08-31 00:32:03.875 243 12725.02 144.60 54905.75 88888.00 2013-08-31 00:32:04.000 243 12725.08 144.55 54905.78 88888.00 2013-08-31 00:32:04.125 243 12725.10 144.53 54905.80 88888.00 2013-08-31 00:32:04.250 243 12725.02 144.47 54905.82 88888.00 2013-08-31 00:32:04.375 243 12725.05 144.47 54905.80 88888.00 2013-08-31 00:32:04.500 243 12725.15 144.47 54905.85 88888.00 2013-08-31 00:32:04.625 243 12725.17 144.47 54905.82 88888.00 2013-08-31 00:32:04.750 243 12725.20 144.47 54905.82 88888.00 2013-08-31 00:32:04.875 243 12725.25 144.53 54905.85 88888.00 2013-08-31 00:32:05.000 243 12725.25 144.55 54905.85 88888.00 2013-08-31 00:32:05.125 243 12725.23 144.57 54905.88 88888.00 2013-08-31 00:32:05.250 243 12725.23 144.62 54905.93 88888.00 2013-08-31 00:32:05.375 243 12725.23 144.70 54905.93 88888.00 2013-08-31 00:32:05.500 243 12725.27 144.75 54905.90 88888.00 2013-08-31 00:32:05.625 243 12725.30 144.80 54905.90 88888.00 2013-08-31 00:32:05.750 243 12725.33 144.85 54905.93 88888.00 2013-08-31 00:32:05.875 243 12725.33 144.90 54905.93 88888.00 2013-08-31 00:32:06.000 243 12725.33 144.95 54905.90 88888.00 2013-08-31 00:32:06.125 243 12725.40 145.00 54905.90 88888.00 2013-08-31 00:32:06.250 243 12725.45 145.05 54905.90 88888.00 2013-08-31 00:32:06.375 243 12725.50 145.12 54905.95 88888.00 2013-08-31 00:32:06.500 243 12725.52 145.18 54905.95 88888.00 2013-08-31 00:32:06.625 243 12725.60 145.20 54905.93 88888.00 2013-08-31 00:32:06.750 243 12725.62 145.18 54905.93 88888.00 2013-08-31 00:32:06.875 243 12725.65 145.18 54905.93 88888.00 2013-08-31 00:32:07.000 243 12725.65 145.22 54905.93 88888.00 2013-08-31 00:32:07.125 243 12725.65 145.22 54905.95 88888.00 2013-08-31 00:32:07.250 243 12725.67 145.20 54906.00 88888.00 2013-08-31 00:32:07.375 243 12725.77 145.22 54906.03 88888.00 2013-08-31 00:32:07.500 243 12725.80 145.22 54906.03 88888.00 2013-08-31 00:32:07.625 243 12725.83 145.22 54906.03 88888.00 2013-08-31 00:32:07.750 243 12725.88 145.20 54906.03 88888.00 2013-08-31 00:32:07.875 243 12725.90 145.15 54906.03 88888.00 2013-08-31 00:32:08.000 243 12725.92 145.12 54906.03 88888.00 2013-08-31 00:32:08.125 243 12725.92 145.10 54906.05 88888.00 2013-08-31 00:32:08.250 243 12725.92 145.00 54906.07 88888.00 2013-08-31 00:32:08.375 243 12725.95 144.97 54906.07 88888.00 2013-08-31 00:32:08.500 243 12726.02 144.93 54906.10 88888.00 2013-08-31 00:32:08.625 243 12726.12 144.90 54906.12 88888.00 2013-08-31 00:32:08.750 243 12726.17 144.88 54906.10 88888.00 2013-08-31 00:32:08.875 243 12726.12 144.85 54906.12 88888.00 2013-08-31 00:32:09.000 243 12726.10 144.82 54906.12 88888.00 2013-08-31 00:32:09.125 243 12726.12 144.80 54906.15 88888.00 2013-08-31 00:32:09.250 243 12726.12 144.75 54906.20 88888.00 2013-08-31 00:32:09.375 243 12726.23 144.75 54906.22 88888.00 2013-08-31 00:32:09.500 243 12726.20 144.72 54906.22 88888.00 2013-08-31 00:32:09.625 243 12726.17 144.70 54906.22 88888.00 2013-08-31 00:32:09.750 243 12726.15 144.70 54906.28 88888.00 2013-08-31 00:32:09.875 243 12726.17 144.68 54906.28 88888.00 2013-08-31 00:32:10.000 243 12726.25 144.65 54906.30 88888.00 2013-08-31 00:32:10.125 243 12726.27 144.65 54906.32 88888.00 2013-08-31 00:32:10.250 243 12726.30 144.65 54906.32 88888.00 2013-08-31 00:32:10.375 243 12726.35 144.68 54906.32 88888.00 2013-08-31 00:32:10.500 243 12726.45 144.75 54906.40 88888.00 2013-08-31 00:32:10.625 243 12726.42 144.75 54906.40 88888.00 2013-08-31 00:32:10.750 243 12726.38 144.72 54906.35 88888.00 2013-08-31 00:32:10.875 243 12726.40 144.68 54906.32 88888.00 2013-08-31 00:32:11.000 243 12726.45 144.70 54906.35 88888.00 2013-08-31 00:32:11.125 243 12726.45 144.72 54906.38 88888.00 2013-08-31 00:32:11.250 243 12726.45 144.72 54906.35 88888.00 2013-08-31 00:32:11.375 243 12726.48 144.75 54906.38 88888.00 2013-08-31 00:32:11.500 243 12726.52 144.80 54906.40 88888.00 2013-08-31 00:32:11.625 243 12726.60 144.80 54906.38 88888.00 2013-08-31 00:32:11.750 243 12726.67 144.82 54906.40 88888.00 2013-08-31 00:32:11.875 243 12726.65 144.82 54906.43 88888.00 2013-08-31 00:32:12.000 243 12726.62 144.82 54906.43 88888.00 2013-08-31 00:32:12.125 243 12726.73 144.82 54906.43 88888.00 2013-08-31 00:32:12.250 243 12726.75 144.82 54906.45 88888.00 2013-08-31 00:32:12.375 243 12726.73 144.85 54906.45 88888.00 2013-08-31 00:32:12.500 243 12726.80 144.85 54906.45 88888.00 2013-08-31 00:32:12.625 243 12726.92 144.90 54906.45 88888.00 2013-08-31 00:32:12.750 243 12727.02 144.90 54906.47 88888.00 2013-08-31 00:32:12.875 243 12727.02 144.90 54906.47 88888.00 2013-08-31 00:32:13.000 243 12726.98 144.88 54906.47 88888.00 2013-08-31 00:32:13.125 243 12726.92 144.88 54906.47 88888.00 2013-08-31 00:32:13.250 243 12726.95 144.88 54906.47 88888.00 2013-08-31 00:32:13.375 243 12727.02 144.90 54906.50 88888.00 2013-08-31 00:32:13.500 243 12727.10 144.90 54906.55 88888.00 2013-08-31 00:32:13.625 243 12727.17 144.90 54906.55 88888.00 2013-08-31 00:32:13.750 243 12727.17 144.88 54906.55 88888.00 2013-08-31 00:32:13.875 243 12727.17 144.90 54906.55 88888.00 2013-08-31 00:32:14.000 243 12727.12 144.90 54906.57 88888.00 2013-08-31 00:32:14.125 243 12727.10 144.93 54906.60 88888.00 2013-08-31 00:32:14.250 243 12727.08 144.93 54906.60 88888.00 2013-08-31 00:32:14.375 243 12727.10 144.90 54906.57 88888.00 2013-08-31 00:32:14.500 243 12727.10 144.90 54906.57 88888.00 2013-08-31 00:32:14.625 243 12727.15 144.93 54906.60 88888.00 2013-08-31 00:32:14.750 243 12727.23 144.95 54906.65 88888.00 2013-08-31 00:32:14.875 243 12727.25 144.97 54906.65 88888.00 2013-08-31 00:32:15.000 243 12727.23 145.00 54906.60 88888.00 2013-08-31 00:32:15.125 243 12727.23 144.97 54906.60 88888.00 2013-08-31 00:32:15.250 243 12727.15 145.00 54906.65 88888.00 2013-08-31 00:32:15.375 243 12727.17 145.05 54906.62 88888.00 2013-08-31 00:32:15.500 243 12727.20 145.07 54906.65 88888.00 2013-08-31 00:32:15.625 243 12727.23 145.10 54906.70 88888.00 2013-08-31 00:32:15.750 243 12727.23 145.15 54906.68 88888.00 2013-08-31 00:32:15.875 243 12727.25 145.18 54906.65 88888.00 2013-08-31 00:32:16.000 243 12727.23 145.22 54906.65 88888.00 2013-08-31 00:32:16.125 243 12727.23 145.30 54906.68 88888.00 2013-08-31 00:32:16.250 243 12727.30 145.35 54906.70 88888.00 2013-08-31 00:32:16.375 243 12727.38 145.40 54906.68 88888.00 2013-08-31 00:32:16.500 243 12727.45 145.43 54906.68 88888.00 2013-08-31 00:32:16.625 243 12727.48 145.47 54906.68 88888.00 2013-08-31 00:32:16.750 243 12727.45 145.53 54906.70 88888.00 2013-08-31 00:32:16.875 243 12727.48 145.57 54906.70 88888.00 2013-08-31 00:32:17.000 243 12727.55 145.62 54906.68 88888.00 2013-08-31 00:32:17.125 243 12727.65 145.65 54906.70 88888.00 2013-08-31 00:32:17.250 243 12727.70 145.68 54906.70 88888.00 2013-08-31 00:32:17.375 243 12727.77 145.70 54906.70 88888.00 2013-08-31 00:32:17.500 243 12727.75 145.70 54906.70 88888.00 2013-08-31 00:32:17.625 243 12727.77 145.68 54906.70 88888.00 2013-08-31 00:32:17.750 243 12727.83 145.70 54906.72 88888.00 2013-08-31 00:32:17.875 243 12727.90 145.70 54906.72 88888.00 2013-08-31 00:32:18.000 243 12727.95 145.70 54906.72 88888.00 2013-08-31 00:32:18.125 243 12727.98 145.68 54906.72 88888.00 2013-08-31 00:32:18.250 243 12728.05 145.62 54906.72 88888.00 2013-08-31 00:32:18.375 243 12728.12 145.57 54906.72 88888.00 2013-08-31 00:32:18.500 243 12728.20 145.57 54906.78 88888.00 2013-08-31 00:32:18.625 243 12728.23 145.53 54906.75 88888.00 2013-08-31 00:32:18.750 243 12728.25 145.47 54906.75 88888.00 2013-08-31 00:32:18.875 243 12728.23 145.40 54906.78 88888.00 2013-08-31 00:32:19.000 243 12728.27 145.35 54906.78 88888.00 2013-08-31 00:32:19.125 243 12728.33 145.32 54906.80 88888.00 2013-08-31 00:32:19.250 243 12728.35 145.28 54906.82 88888.00 2013-08-31 00:32:19.375 243 12728.42 145.25 54906.82 88888.00 2013-08-31 00:32:19.500 243 12728.45 145.20 54906.82 88888.00 2013-08-31 00:32:19.625 243 12728.52 145.15 54906.82 88888.00 2013-08-31 00:32:19.750 243 12728.60 145.12 54906.82 88888.00 2013-08-31 00:32:19.875 243 12728.67 145.12 54906.82 88888.00 2013-08-31 00:32:20.000 243 12728.73 145.10 54906.82 88888.00 2013-08-31 00:32:20.125 243 12728.77 145.12 54906.82 88888.00 2013-08-31 00:32:20.250 243 12728.80 145.12 54906.85 88888.00 2013-08-31 00:32:20.375 243 12728.85 145.15 54906.85 88888.00 2013-08-31 00:32:20.500 243 12728.85 145.20 54906.85 88888.00 2013-08-31 00:32:20.625 243 12728.90 145.25 54906.82 88888.00 2013-08-31 00:32:20.750 243 12728.98 145.28 54906.82 88888.00 2013-08-31 00:32:20.875 243 12729.00 145.35 54906.82 88888.00 2013-08-31 00:32:21.000 243 12729.05 145.45 54906.82 88888.00 2013-08-31 00:32:21.125 243 12729.12 145.53 54906.82 88888.00 2013-08-31 00:32:21.250 243 12729.20 145.60 54906.82 88888.00 2013-08-31 00:32:21.375 243 12729.33 145.68 54906.82 88888.00 2013-08-31 00:32:21.500 243 12729.30 145.72 54906.80 88888.00 2013-08-31 00:32:21.625 243 12729.30 145.82 54906.78 88888.00 2013-08-31 00:32:21.750 243 12729.38 145.88 54906.80 88888.00 2013-08-31 00:32:21.875 243 12729.42 145.95 54906.80 88888.00 2013-08-31 00:32:22.000 243 12729.45 146.03 54906.82 88888.00 2013-08-31 00:32:22.125 243 12729.50 146.05 54906.82 88888.00 2013-08-31 00:32:22.250 243 12729.52 146.03 54906.80 88888.00 2013-08-31 00:32:22.375 243 12729.55 146.00 54906.80 88888.00 2013-08-31 00:32:22.500 243 12729.58 146.00 54906.80 88888.00 2013-08-31 00:32:22.625 243 12729.62 145.97 54906.82 88888.00 2013-08-31 00:32:22.750 243 12729.65 145.93 54906.85 88888.00 2013-08-31 00:32:22.875 243 12729.62 145.88 54906.85 88888.00 2013-08-31 00:32:23.000 243 12729.67 145.78 54906.82 88888.00 2013-08-31 00:32:23.125 243 12729.73 145.68 54906.82 88888.00 2013-08-31 00:32:23.250 243 12729.70 145.57 54906.88 88888.00 2013-08-31 00:32:23.375 243 12729.70 145.50 54906.90 88888.00 2013-08-31 00:32:23.500 243 12729.75 145.38 54906.93 88888.00 2013-08-31 00:32:23.625 243 12729.85 145.30 54906.95 88888.00 2013-08-31 00:32:23.750 243 12729.90 145.18 54906.97 88888.00 2013-08-31 00:32:23.875 243 12729.85 145.00 54906.95 88888.00 2013-08-31 00:32:24.000 243 12729.80 144.90 54906.95 88888.00 2013-08-31 00:32:24.125 243 12729.77 144.80 54906.97 88888.00 2013-08-31 00:32:24.250 243 12729.77 144.70 54907.00 88888.00 2013-08-31 00:32:24.375 243 12729.90 144.65 54907.00 88888.00 2013-08-31 00:32:24.500 243 12729.95 144.65 54907.05 88888.00 2013-08-31 00:32:24.625 243 12730.05 144.60 54907.05 88888.00 2013-08-31 00:32:24.750 243 12730.15 144.57 54907.07 88888.00 2013-08-31 00:32:24.875 243 12730.20 144.60 54907.05 88888.00 2013-08-31 00:32:25.000 243 12730.25 144.62 54907.03 88888.00 2013-08-31 00:32:25.125 243 12730.33 144.68 54907.05 88888.00 2013-08-31 00:32:25.250 243 12730.40 144.75 54907.05 88888.00 2013-08-31 00:32:25.375 243 12730.35 144.82 54907.05 88888.00 2013-08-31 00:32:25.500 243 12730.33 144.93 54907.03 88888.00 2013-08-31 00:32:25.625 243 12730.35 145.05 54907.05 88888.00 2013-08-31 00:32:25.750 243 12730.42 145.20 54907.07 88888.00 2013-08-31 00:32:25.875 243 12730.50 145.38 54907.10 88888.00 2013-08-31 00:32:26.000 243 12730.50 145.53 54907.10 88888.00 2013-08-31 00:32:26.125 243 12730.52 145.68 54907.10 88888.00 2013-08-31 00:32:26.250 243 12730.50 145.80 54907.10 88888.00 2013-08-31 00:32:26.375 243 12730.42 145.93 54907.07 88888.00 2013-08-31 00:32:26.500 243 12730.38 146.03 54907.07 88888.00 2013-08-31 00:32:26.625 243 12730.40 146.18 54907.10 88888.00 2013-08-31 00:32:26.750 243 12730.42 146.25 54907.12 88888.00 2013-08-31 00:32:26.875 243 12730.38 146.28 54907.15 88888.00 2013-08-31 00:32:27.000 243 12730.30 146.30 54907.12 88888.00 2013-08-31 00:32:27.125 243 12730.20 146.32 54907.18 88888.00 2013-08-31 00:32:27.250 243 12730.08 146.32 54907.20 88888.00 2013-08-31 00:32:27.375 243 12730.10 146.32 54907.20 88888.00 2013-08-31 00:32:27.500 243 12730.05 146.28 54907.22 88888.00 2013-08-31 00:32:27.625 243 12730.00 146.22 54907.22 88888.00 2013-08-31 00:32:27.750 243 12729.95 146.12 54907.18 88888.00 2013-08-31 00:32:27.875 243 12729.92 146.00 54907.22 88888.00 2013-08-31 00:32:28.000 243 12729.92 145.88 54907.25 88888.00 2013-08-31 00:32:28.125 243 12729.95 145.72 54907.25 88888.00 2013-08-31 00:32:28.250 243 12729.98 145.62 54907.30 88888.00 2013-08-31 00:32:28.375 243 12730.02 145.55 54907.32 88888.00 2013-08-31 00:32:28.500 243 12730.05 145.43 54907.35 88888.00 2013-08-31 00:32:28.625 243 12730.05 145.30 54907.35 88888.00 2013-08-31 00:32:28.750 243 12730.05 145.22 54907.38 88888.00 2013-08-31 00:32:28.875 243 12730.10 145.12 54907.38 88888.00 2013-08-31 00:32:29.000 243 12730.15 145.00 54907.38 88888.00 2013-08-31 00:32:29.125 243 12730.17 144.90 54907.38 88888.00 2013-08-31 00:32:29.250 243 12730.35 144.88 54907.38 88888.00 2013-08-31 00:32:29.375 243 12730.48 144.88 54907.38 88888.00 2013-08-31 00:32:29.500 243 12730.52 144.85 54907.38 88888.00 2013-08-31 00:32:29.625 243 12730.62 144.85 54907.38 88888.00 2013-08-31 00:32:29.750 243 12730.77 144.88 54907.40 88888.00 2013-08-31 00:32:29.875 243 12730.85 144.93 54907.38 88888.00 2013-08-31 00:32:30.000 243 12730.92 144.95 54907.38 88888.00 2013-08-31 00:32:30.125 243 12731.08 145.03 54907.40 88888.00 2013-08-31 00:32:30.250 243 12731.17 145.07 54907.40 88888.00 2013-08-31 00:32:30.375 243 12731.27 145.15 54907.38 88888.00 2013-08-31 00:32:30.500 243 12731.38 145.20 54907.38 88888.00 2013-08-31 00:32:30.625 243 12731.42 145.25 54907.40 88888.00 2013-08-31 00:32:30.750 243 12731.42 145.30 54907.40 88888.00 2013-08-31 00:32:30.875 243 12731.42 145.40 54907.40 88888.00 2013-08-31 00:32:31.000 243 12731.38 145.47 54907.43 88888.00 2013-08-31 00:32:31.125 243 12731.30 145.53 54907.40 88888.00 2013-08-31 00:32:31.250 243 12731.25 145.50 54907.43 88888.00 2013-08-31 00:32:31.375 243 12731.25 145.57 54907.43 88888.00 2013-08-31 00:32:31.500 243 12731.25 145.60 54907.45 88888.00 2013-08-31 00:32:31.625 243 12731.25 145.60 54907.47 88888.00 2013-08-31 00:32:31.750 243 12731.15 145.57 54907.47 88888.00 2013-08-31 00:32:31.875 243 12731.08 145.55 54907.50 88888.00 2013-08-31 00:32:32.000 243 12731.08 145.53 54907.50 88888.00 2013-08-31 00:32:32.125 243 12730.98 145.50 54907.55 88888.00 2013-08-31 00:32:32.250 243 12730.83 145.45 54907.57 88888.00 2013-08-31 00:32:32.375 243 12730.77 145.40 54907.60 88888.00 2013-08-31 00:32:32.500 243 12730.67 145.35 54907.60 88888.00 2013-08-31 00:32:32.625 243 12730.70 145.30 54907.62 88888.00 2013-08-31 00:32:32.750 243 12730.80 145.28 54907.62 88888.00 2013-08-31 00:32:32.875 243 12730.75 145.20 54907.65 88888.00 2013-08-31 00:32:33.000 243 12730.73 145.12 54907.65 88888.00 2013-08-31 00:32:33.125 243 12730.77 145.10 54907.68 88888.00 2013-08-31 00:32:33.250 243 12730.80 145.07 54907.70 88888.00 2013-08-31 00:32:33.375 243 12730.88 145.05 54907.70 88888.00 2013-08-31 00:32:33.500 243 12730.95 145.03 54907.72 88888.00 2013-08-31 00:32:33.625 243 12731.00 145.00 54907.75 88888.00 2013-08-31 00:32:33.750 243 12731.08 145.00 54907.75 88888.00 2013-08-31 00:32:33.875 243 12731.17 145.03 54907.75 88888.00 2013-08-31 00:32:34.000 243 12731.27 145.05 54907.72 88888.00 2013-08-31 00:32:34.125 243 12731.30 145.03 54907.72 88888.00 2013-08-31 00:32:34.250 243 12731.35 145.00 54907.72 88888.00 2013-08-31 00:32:34.375 243 12731.48 144.97 54907.72 88888.00 2013-08-31 00:32:34.500 243 12731.48 145.03 54907.75 88888.00 2013-08-31 00:32:34.625 243 12731.58 145.05 54907.80 88888.00 2013-08-31 00:32:34.750 243 12731.60 145.03 54907.80 88888.00 2013-08-31 00:32:34.875 243 12731.62 145.03 54907.80 88888.00 2013-08-31 00:32:35.000 243 12731.75 145.00 54907.80 88888.00 2013-08-31 00:32:35.125 243 12731.85 145.03 54907.82 88888.00 2013-08-31 00:32:35.250 243 12731.77 145.00 54907.80 88888.00 2013-08-31 00:32:35.375 243 12731.77 145.00 54907.82 88888.00 2013-08-31 00:32:35.500 243 12731.75 144.95 54907.82 88888.00 2013-08-31 00:32:35.625 243 12731.75 144.90 54907.85 88888.00 2013-08-31 00:32:35.750 243 12731.80 144.90 54907.85 88888.00 2013-08-31 00:32:35.875 243 12731.85 144.88 54907.85 88888.00 2013-08-31 00:32:36.000 243 12731.90 144.85 54907.85 88888.00 2013-08-31 00:32:36.125 243 12731.88 144.82 54907.90 88888.00 2013-08-31 00:32:36.250 243 12731.83 144.80 54907.93 88888.00 2013-08-31 00:32:36.375 243 12731.80 144.80 54907.90 88888.00 2013-08-31 00:32:36.500 243 12731.77 144.80 54907.93 88888.00 2013-08-31 00:32:36.625 243 12731.73 144.82 54907.95 88888.00 2013-08-31 00:32:36.750 243 12731.75 144.85 54907.95 88888.00 2013-08-31 00:32:36.875 243 12731.77 144.88 54907.95 88888.00 2013-08-31 00:32:37.000 243 12731.80 144.90 54907.95 88888.00 2013-08-31 00:32:37.125 243 12731.88 144.95 54907.95 88888.00 2013-08-31 00:32:37.250 243 12731.90 145.00 54907.97 88888.00 2013-08-31 00:32:37.375 243 12731.92 145.07 54908.00 88888.00 2013-08-31 00:32:37.500 243 12731.98 145.15 54908.03 88888.00 2013-08-31 00:32:37.625 243 12731.98 145.22 54908.00 88888.00 2013-08-31 00:32:37.750 243 12732.00 145.30 54908.03 88888.00 2013-08-31 00:32:37.875 243 12732.00 145.38 54908.00 88888.00 2013-08-31 00:32:38.000 243 12732.00 145.43 54908.00 88888.00 2013-08-31 00:32:38.125 243 12731.92 145.47 54908.03 88888.00 2013-08-31 00:32:38.250 243 12731.80 145.53 54908.03 88888.00 2013-08-31 00:32:38.375 243 12731.85 145.57 54908.07 88888.00 2013-08-31 00:32:38.500 243 12731.92 145.60 54908.10 88888.00 2013-08-31 00:32:38.625 243 12731.92 145.60 54908.10 88888.00 2013-08-31 00:32:38.750 243 12731.88 145.62 54908.10 88888.00 2013-08-31 00:32:38.875 243 12731.85 145.60 54908.10 88888.00 2013-08-31 00:32:39.000 243 12731.80 145.57 54908.10 88888.00 2013-08-31 00:32:39.125 243 12731.80 145.50 54908.12 88888.00 2013-08-31 00:32:39.250 243 12731.80 145.45 54908.15 88888.00 2013-08-31 00:32:39.375 243 12731.83 145.38 54908.18 88888.00 2013-08-31 00:32:39.500 243 12731.83 145.30 54908.18 88888.00 2013-08-31 00:32:39.625 243 12731.83 145.22 54908.20 88888.00 2013-08-31 00:32:39.750 243 12731.83 145.12 54908.18 88888.00 2013-08-31 00:32:39.875 243 12731.92 145.03 54908.20 88888.00 2013-08-31 00:32:40.000 243 12732.02 144.93 54908.18 88888.00 2013-08-31 00:32:40.125 243 12732.10 144.88 54908.18 88888.00 2013-08-31 00:32:40.250 243 12732.25 144.78 54908.22 88888.00 2013-08-31 00:32:40.375 243 12732.42 144.72 54908.22 88888.00 2013-08-31 00:32:40.500 243 12732.50 144.68 54908.20 88888.00 2013-08-31 00:32:40.625 243 12732.58 144.60 54908.22 88888.00 2013-08-31 00:32:40.750 243 12732.65 144.57 54908.22 88888.00 2013-08-31 00:32:40.875 243 12732.73 144.57 54908.22 88888.00 2013-08-31 00:32:41.000 243 12732.80 144.55 54908.22 88888.00 2013-08-31 00:32:41.125 243 12732.90 144.55 54908.25 88888.00 2013-08-31 00:32:41.250 243 12732.95 144.55 54908.25 88888.00 2013-08-31 00:32:41.375 243 12732.92 144.60 54908.25 88888.00 2013-08-31 00:32:41.500 243 12732.92 144.65 54908.28 88888.00 2013-08-31 00:32:41.625 243 12732.90 144.68 54908.30 88888.00 2013-08-31 00:32:41.750 243 12732.88 144.72 54908.32 88888.00 2013-08-31 00:32:41.875 243 12732.90 144.78 54908.40 88888.00 2013-08-31 00:32:42.000 243 12732.85 144.82 54908.40 88888.00 2013-08-31 00:32:42.125 243 12732.75 144.88 54908.45 88888.00 2013-08-31 00:32:42.250 243 12732.55 144.88 54908.47 88888.00 2013-08-31 00:32:42.375 243 12732.48 144.90 54908.50 88888.00 2013-08-31 00:32:42.500 243 12732.45 144.97 54908.53 88888.00 2013-08-31 00:32:42.625 243 12732.33 144.95 54908.55 88888.00 2013-08-31 00:32:42.750 243 12732.15 144.95 54908.60 88888.00 2013-08-31 00:32:42.875 243 12732.00 144.95 54908.65 88888.00 2013-08-31 00:32:43.000 243 12731.95 144.95 54908.70 88888.00 2013-08-31 00:32:43.125 243 12731.83 144.90 54908.72 88888.00 2013-08-31 00:32:43.250 243 12731.62 144.85 54908.72 88888.00 2013-08-31 00:32:43.375 243 12731.58 144.82 54908.75 88888.00 2013-08-31 00:32:43.500 243 12731.50 144.78 54908.75 88888.00 2013-08-31 00:32:43.625 243 12731.50 144.75 54908.78 88888.00 2013-08-31 00:32:43.750 243 12731.58 144.72 54908.78 88888.00 2013-08-31 00:32:43.875 243 12731.60 144.70 54908.80 88888.00 2013-08-31 00:32:44.000 243 12731.65 144.65 54908.78 88888.00 2013-08-31 00:32:44.125 243 12731.73 144.65 54908.80 88888.00 2013-08-31 00:32:44.250 243 12731.85 144.62 54908.78 88888.00 2013-08-31 00:32:44.375 243 12732.00 144.60 54908.78 88888.00 2013-08-31 00:32:44.500 243 12732.05 144.62 54908.75 88888.00 2013-08-31 00:32:44.625 243 12732.17 144.65 54908.75 88888.00 2013-08-31 00:32:44.750 243 12732.33 144.68 54908.75 88888.00 2013-08-31 00:32:44.875 243 12732.48 144.70 54908.75 88888.00 2013-08-31 00:32:45.000 243 12732.55 144.75 54908.72 88888.00 2013-08-31 00:32:45.125 243 12732.62 144.82 54908.78 88888.00 2013-08-31 00:32:45.250 243 12732.67 144.85 54908.78 88888.00 2013-08-31 00:32:45.375 243 12732.80 144.93 54908.78 88888.00 2013-08-31 00:32:45.500 243 12732.85 145.00 54908.78 88888.00 2013-08-31 00:32:45.625 243 12732.92 145.05 54908.78 88888.00 2013-08-31 00:32:45.750 243 12732.95 145.07 54908.80 88888.00 2013-08-31 00:32:45.875 243 12732.92 145.12 54908.85 88888.00 2013-08-31 00:32:46.000 243 12732.85 145.15 54908.82 88888.00 2013-08-31 00:32:46.125 243 12732.83 145.15 54908.82 88888.00 2013-08-31 00:32:46.250 243 12732.77 145.15 54908.90 88888.00 2013-08-31 00:32:46.375 243 12732.70 145.15 54908.90 88888.00 2013-08-31 00:32:46.500 243 12732.62 145.12 54908.93 88888.00 2013-08-31 00:32:46.625 243 12732.58 145.07 54908.93 88888.00 2013-08-31 00:32:46.750 243 12732.50 145.00 54908.93 88888.00 2013-08-31 00:32:46.875 243 12732.42 144.97 54908.97 88888.00 2013-08-31 00:32:47.000 243 12732.38 144.90 54909.00 88888.00 2013-08-31 00:32:47.125 243 12732.33 144.80 54909.03 88888.00 2013-08-31 00:32:47.250 243 12732.33 144.70 54909.05 88888.00 2013-08-31 00:32:47.375 243 12732.33 144.68 54909.05 88888.00 2013-08-31 00:32:47.500 243 12732.27 144.60 54909.07 88888.00 2013-08-31 00:32:47.625 243 12732.25 144.50 54909.07 88888.00 2013-08-31 00:32:47.750 243 12732.25 144.45 54909.05 88888.00 2013-08-31 00:32:47.875 243 12732.33 144.38 54909.05 88888.00 2013-08-31 00:32:48.000 243 12732.40 144.35 54909.07 88888.00 2013-08-31 00:32:48.125 243 12732.42 144.35 54909.10 88888.00 2013-08-31 00:32:48.250 243 12732.48 144.38 54909.15 88888.00 2013-08-31 00:32:48.375 243 12732.55 144.35 54909.15 88888.00 2013-08-31 00:32:48.500 243 12732.52 144.38 54909.15 88888.00 2013-08-31 00:32:48.625 243 12732.60 144.43 54909.18 88888.00 2013-08-31 00:32:48.750 243 12732.60 144.47 54909.20 88888.00 2013-08-31 00:32:48.875 243 12732.58 144.53 54909.22 88888.00 2013-08-31 00:32:49.000 243 12732.60 144.60 54909.25 88888.00 2013-08-31 00:32:49.125 243 12732.62 144.68 54909.25 88888.00 2013-08-31 00:32:49.250 243 12732.52 144.75 54909.28 88888.00 2013-08-31 00:32:49.375 243 12732.48 144.80 54909.30 88888.00 2013-08-31 00:32:49.500 243 12732.38 144.85 54909.32 88888.00 2013-08-31 00:32:49.625 243 12732.33 144.95 54909.30 88888.00 2013-08-31 00:32:49.750 243 12732.27 144.97 54909.32 88888.00 2013-08-31 00:32:49.875 243 12732.23 145.05 54909.35 88888.00 2013-08-31 00:32:50.000 243 12732.15 145.07 54909.35 88888.00 2013-08-31 00:32:50.125 243 12732.12 145.07 54909.40 88888.00 2013-08-31 00:32:50.250 243 12732.05 145.07 54909.43 88888.00 2013-08-31 00:32:50.375 243 12732.00 145.07 54909.43 88888.00 2013-08-31 00:32:50.500 243 12731.98 145.05 54909.43 88888.00 2013-08-31 00:32:50.625 243 12732.00 145.00 54909.45 88888.00 2013-08-31 00:32:50.750 243 12732.10 144.97 54909.47 88888.00 2013-08-31 00:32:50.875 243 12732.08 144.95 54909.50 88888.00 2013-08-31 00:32:51.000 243 12732.05 144.88 54909.53 88888.00 2013-08-31 00:32:51.125 243 12732.08 144.82 54909.53 88888.00 2013-08-31 00:32:51.250 243 12732.10 144.75 54909.53 88888.00 2013-08-31 00:32:51.375 243 12732.12 144.72 54909.53 88888.00 2013-08-31 00:32:51.500 243 12732.25 144.70 54909.50 88888.00 2013-08-31 00:32:51.625 243 12732.33 144.70 54909.55 88888.00 2013-08-31 00:32:51.750 243 12732.40 144.65 54909.53 88888.00 2013-08-31 00:32:51.875 243 12732.42 144.62 54909.53 88888.00 2013-08-31 00:32:52.000 243 12732.50 144.65 54909.55 88888.00 2013-08-31 00:32:52.125 243 12732.52 144.70 54909.53 88888.00 2013-08-31 00:32:52.250 243 12732.55 144.72 54909.55 88888.00 2013-08-31 00:32:52.375 243 12732.55 144.78 54909.57 88888.00 2013-08-31 00:32:52.500 243 12732.52 144.80 54909.57 88888.00 2013-08-31 00:32:52.625 243 12732.50 144.88 54909.57 88888.00 2013-08-31 00:32:52.750 243 12732.50 144.95 54909.57 88888.00 2013-08-31 00:32:52.875 243 12732.50 145.03 54909.60 88888.00 2013-08-31 00:32:53.000 243 12732.48 145.07 54909.60 88888.00 2013-08-31 00:32:53.125 243 12732.38 145.12 54909.62 88888.00 2013-08-31 00:32:53.250 243 12732.25 145.18 54909.65 88888.00 2013-08-31 00:32:53.375 243 12732.17 145.25 54909.70 88888.00 2013-08-31 00:32:53.500 243 12732.08 145.35 54909.72 88888.00 2013-08-31 00:32:53.625 243 12732.00 145.38 54909.72 88888.00 2013-08-31 00:32:53.750 243 12731.98 145.40 54909.78 88888.00 2013-08-31 00:32:53.875 243 12731.95 145.40 54909.80 88888.00 2013-08-31 00:32:54.000 243 12731.98 145.43 54909.80 88888.00 2013-08-31 00:32:54.125 243 12731.90 145.43 54909.82 88888.00 2013-08-31 00:32:54.250 243 12731.83 145.38 54909.85 88888.00 2013-08-31 00:32:54.375 243 12731.83 145.35 54909.88 88888.00 2013-08-31 00:32:54.500 243 12731.77 145.32 54909.82 88888.00 2013-08-31 00:32:54.625 243 12731.75 145.25 54909.88 88888.00 2013-08-31 00:32:54.750 243 12731.80 145.22 54909.90 88888.00 2013-08-31 00:32:54.875 243 12731.88 145.20 54909.93 88888.00 2013-08-31 00:32:55.000 243 12731.90 145.15 54909.93 88888.00 2013-08-31 00:32:55.125 243 12731.98 145.07 54909.93 88888.00 2013-08-31 00:32:55.250 243 12731.98 144.97 54909.93 88888.00 2013-08-31 00:32:55.375 243 12732.05 144.95 54909.93 88888.00 2013-08-31 00:32:55.500 243 12732.15 144.93 54909.93 88888.00 2013-08-31 00:32:55.625 243 12732.20 144.88 54909.97 88888.00 2013-08-31 00:32:55.750 243 12732.17 144.82 54909.97 88888.00 2013-08-31 00:32:55.875 243 12732.10 144.80 54909.97 88888.00 2013-08-31 00:32:56.000 243 12732.05 144.78 54909.97 88888.00 2013-08-31 00:32:56.125 243 12732.08 144.75 54909.97 88888.00 2013-08-31 00:32:56.250 243 12732.02 144.75 54910.03 88888.00 2013-08-31 00:32:56.375 243 12732.02 144.72 54910.03 88888.00 2013-08-31 00:32:56.500 243 12732.08 144.72 54910.05 88888.00 2013-08-31 00:32:56.625 243 12732.08 144.78 54910.10 88888.00 2013-08-31 00:32:56.750 243 12732.08 144.80 54910.12 88888.00 2013-08-31 00:32:56.875 243 12732.05 144.80 54910.15 88888.00 2013-08-31 00:32:57.000 243 12732.00 144.80 54910.12 88888.00 2013-08-31 00:32:57.125 243 12731.92 144.85 54910.18 88888.00 2013-08-31 00:32:57.250 243 12731.90 144.82 54910.20 88888.00 2013-08-31 00:32:57.375 243 12731.95 144.88 54910.18 88888.00 2013-08-31 00:32:57.500 243 12731.92 144.90 54910.22 88888.00 2013-08-31 00:32:57.625 243 12731.95 144.93 54910.22 88888.00 2013-08-31 00:32:57.750 243 12731.95 144.97 54910.25 88888.00 2013-08-31 00:32:57.875 243 12731.95 145.00 54910.25 88888.00 2013-08-31 00:32:58.000 243 12731.90 145.03 54910.22 88888.00 2013-08-31 00:32:58.125 243 12731.92 145.05 54910.22 88888.00 2013-08-31 00:32:58.250 243 12731.92 145.10 54910.25 88888.00 2013-08-31 00:32:58.375 243 12732.00 145.15 54910.25 88888.00 2013-08-31 00:32:58.500 243 12732.02 145.18 54910.28 88888.00 2013-08-31 00:32:58.625 243 12732.05 145.25 54910.28 88888.00 2013-08-31 00:32:58.750 243 12732.02 145.30 54910.28 88888.00 2013-08-31 00:32:58.875 243 12731.98 145.38 54910.30 88888.00 2013-08-31 00:32:59.000 243 12732.00 145.38 54910.32 88888.00 2013-08-31 00:32:59.125 243 12732.00 145.45 54910.35 88888.00 2013-08-31 00:32:59.250 243 12731.95 145.45 54910.35 88888.00 2013-08-31 00:32:59.375 243 12731.88 145.47 54910.32 88888.00 2013-08-31 00:32:59.500 243 12731.75 145.53 54910.40 88888.00 2013-08-31 00:32:59.625 243 12731.75 145.57 54910.43 88888.00 2013-08-31 00:32:59.750 243 12731.67 145.60 54910.43 88888.00 2013-08-31 00:32:59.875 243 12731.55 145.60 54910.45 88888.00 2013-08-31 00:33:00.000 243 12731.45 145.60 54910.45 88888.00 2013-08-31 00:33:00.125 243 12731.40 145.60 54910.45 88888.00 2013-08-31 00:33:00.250 243 12731.35 145.60 54910.50 88888.00 2013-08-31 00:33:00.375 243 12731.33 145.60 54910.50 88888.00 2013-08-31 00:33:00.500 243 12731.25 145.57 54910.50 88888.00 2013-08-31 00:33:00.625 243 12731.17 145.62 54910.55 88888.00 2013-08-31 00:33:00.750 243 12731.05 145.62 54910.57 88888.00 2013-08-31 00:33:00.875 243 12731.00 145.62 54910.57 88888.00 2013-08-31 00:33:01.000 243 12730.98 145.60 54910.60 88888.00 2013-08-31 00:33:01.125 243 12730.92 145.55 54910.62 88888.00 2013-08-31 00:33:01.250 243 12730.85 145.50 54910.62 88888.00 2013-08-31 00:33:01.375 243 12730.83 145.50 54910.62 88888.00 2013-08-31 00:33:01.500 243 12730.88 145.50 54910.62 88888.00 2013-08-31 00:33:01.625 243 12730.92 145.50 54910.62 88888.00 2013-08-31 00:33:01.750 243 12731.02 145.50 54910.68 88888.00 2013-08-31 00:33:01.875 243 12731.05 145.47 54910.70 88888.00 2013-08-31 00:33:02.000 243 12731.10 145.47 54910.68 88888.00 2013-08-31 00:33:02.125 243 12731.23 145.50 54910.70 88888.00 2013-08-31 00:33:02.250 243 12731.33 145.50 54910.70 88888.00 2013-08-31 00:33:02.375 243 12731.38 145.55 54910.68 88888.00 2013-08-31 00:33:02.500 243 12731.45 145.60 54910.70 88888.00 2013-08-31 00:33:02.625 243 12731.50 145.62 54910.70 88888.00 2013-08-31 00:33:02.750 243 12731.50 145.65 54910.70 88888.00 2013-08-31 00:33:02.875 243 12731.50 145.70 54910.70 88888.00 2013-08-31 00:33:03.000 243 12731.52 145.72 54910.70 88888.00 2013-08-31 00:33:03.125 243 12731.52 145.75 54910.75 88888.00 2013-08-31 00:33:03.250 243 12731.50 145.82 54910.78 88888.00 2013-08-31 00:33:03.375 243 12731.48 145.90 54910.80 88888.00 2013-08-31 00:33:03.500 243 12731.48 145.95 54910.80 88888.00 2013-08-31 00:33:03.625 243 12731.45 145.97 54910.82 88888.00 2013-08-31 00:33:03.750 243 12731.38 146.05 54910.82 88888.00 2013-08-31 00:33:03.875 243 12731.35 146.10 54910.85 88888.00 2013-08-31 00:33:04.000 243 12731.38 146.12 54910.82 88888.00 2013-08-31 00:33:04.125 243 12731.40 146.12 54910.82 88888.00 2013-08-31 00:33:04.250 243 12731.33 146.15 54910.85 88888.00 2013-08-31 00:33:04.375 243 12731.30 146.15 54910.85 88888.00 2013-08-31 00:33:04.500 243 12731.20 146.18 54910.88 88888.00 2013-08-31 00:33:04.625 243 12731.15 146.22 54910.90 88888.00 2013-08-31 00:33:04.750 243 12731.10 146.20 54910.93 88888.00 2013-08-31 00:33:04.875 243 12731.05 146.22 54910.95 88888.00 2013-08-31 00:33:05.000 243 12731.05 146.25 54910.97 88888.00 2013-08-31 00:33:05.125 243 12731.05 146.25 54910.95 88888.00 2013-08-31 00:33:05.250 243 12731.00 146.22 54910.97 88888.00 2013-08-31 00:33:05.375 243 12730.92 146.25 54910.97 88888.00 2013-08-31 00:33:05.500 243 12730.90 146.28 54911.00 88888.00 2013-08-31 00:33:05.625 243 12730.85 146.28 54911.03 88888.00 2013-08-31 00:33:05.750 243 12730.75 146.28 54911.05 88888.00 2013-08-31 00:33:05.875 243 12730.73 146.28 54911.07 88888.00 2013-08-31 00:33:06.000 243 12730.73 146.28 54911.05 88888.00 2013-08-31 00:33:06.125 243 12730.70 146.32 54911.10 88888.00 2013-08-31 00:33:06.250 243 12730.62 146.30 54911.12 88888.00 2013-08-31 00:33:06.375 243 12730.62 146.30 54911.15 88888.00 2013-08-31 00:33:06.500 243 12730.65 146.35 54911.18 88888.00 2013-08-31 00:33:06.625 243 12730.62 146.35 54911.20 88888.00 2013-08-31 00:33:06.750 243 12730.55 146.38 54911.20 88888.00 2013-08-31 00:33:06.875 243 12730.55 146.38 54911.22 88888.00 2013-08-31 00:33:07.000 243 12730.55 146.38 54911.18 88888.00 2013-08-31 00:33:07.125 243 12730.52 146.32 54911.18 88888.00 2013-08-31 00:33:07.250 243 12730.48 146.35 54911.25 88888.00 2013-08-31 00:33:07.375 243 12730.42 146.35 54911.22 88888.00 2013-08-31 00:33:07.500 243 12730.42 146.38 54911.25 88888.00 2013-08-31 00:33:07.625 243 12730.45 146.38 54911.28 88888.00 2013-08-31 00:33:07.750 243 12730.48 146.40 54911.25 88888.00 2013-08-31 00:33:07.875 243 12730.48 146.43 54911.28 88888.00 2013-08-31 00:33:08.000 243 12730.42 146.43 54911.30 88888.00 2013-08-31 00:33:08.125 243 12730.38 146.43 54911.30 88888.00 2013-08-31 00:33:08.250 243 12730.42 146.40 54911.32 88888.00 2013-08-31 00:33:08.375 243 12730.42 146.40 54911.35 88888.00 2013-08-31 00:33:08.500 243 12730.35 146.43 54911.35 88888.00 2013-08-31 00:33:08.625 243 12730.45 146.43 54911.35 88888.00 2013-08-31 00:33:08.750 243 12730.52 146.43 54911.38 88888.00 2013-08-31 00:33:08.875 243 12730.50 146.45 54911.38 88888.00 2013-08-31 00:33:09.000 243 12730.50 146.45 54911.38 88888.00 2013-08-31 00:33:09.125 243 12730.55 146.47 54911.40 88888.00 2013-08-31 00:33:09.250 243 12730.55 146.47 54911.45 88888.00 2013-08-31 00:33:09.375 243 12730.55 146.47 54911.43 88888.00 2013-08-31 00:33:09.500 243 12730.55 146.50 54911.40 88888.00 2013-08-31 00:33:09.625 243 12730.60 146.50 54911.43 88888.00 2013-08-31 00:33:09.750 243 12730.62 146.50 54911.40 88888.00 2013-08-31 00:33:09.875 243 12730.62 146.50 54911.43 88888.00 2013-08-31 00:33:10.000 243 12730.60 146.53 54911.45 88888.00 2013-08-31 00:33:10.125 243 12730.60 146.57 54911.45 88888.00 2013-08-31 00:33:10.250 243 12730.62 146.57 54911.45 88888.00 2013-08-31 00:33:10.375 243 12730.73 146.62 54911.50 88888.00 2013-08-31 00:33:10.500 243 12730.77 146.65 54911.53 88888.00 2013-08-31 00:33:10.625 243 12730.80 146.65 54911.47 88888.00 2013-08-31 00:33:10.750 243 12730.70 146.68 54911.47 88888.00 2013-08-31 00:33:10.875 243 12730.67 146.72 54911.50 88888.00 2013-08-31 00:33:11.000 243 12730.62 146.75 54911.50 88888.00 2013-08-31 00:33:11.125 243 12730.67 146.78 54911.53 88888.00 2013-08-31 00:33:11.250 243 12730.70 146.82 54911.55 88888.00 2013-08-31 00:33:11.375 243 12730.73 146.85 54911.53 88888.00 2013-08-31 00:33:11.500 243 12730.73 146.90 54911.57 88888.00 2013-08-31 00:33:11.625 243 12730.75 146.93 54911.57 88888.00 2013-08-31 00:33:11.750 243 12730.73 147.00 54911.57 88888.00 2013-08-31 00:33:11.875 243 12730.62 147.03 54911.62 88888.00 2013-08-31 00:33:12.000 243 12730.58 147.10 54911.60 88888.00 2013-08-31 00:33:12.125 243 12730.55 147.15 54911.62 88888.00 2013-08-31 00:33:12.250 243 12730.50 147.18 54911.65 88888.00 2013-08-31 00:33:12.375 243 12730.45 147.22 54911.62 88888.00 2013-08-31 00:33:12.500 243 12730.38 147.25 54911.68 88888.00 2013-08-31 00:33:12.625 243 12730.38 147.28 54911.70 88888.00 2013-08-31 00:33:12.750 243 12730.38 147.32 54911.70 88888.00 2013-08-31 00:33:12.875 243 12730.38 147.32 54911.68 88888.00 2013-08-31 00:33:13.000 243 12730.25 147.38 54911.68 88888.00 2013-08-31 00:33:13.125 243 12730.17 147.40 54911.72 88888.00 2013-08-31 00:33:13.250 243 12730.15 147.43 54911.78 88888.00 2013-08-31 00:33:13.375 243 12730.15 147.47 54911.75 88888.00 2013-08-31 00:33:13.500 243 12730.15 147.45 54911.78 88888.00 2013-08-31 00:33:13.625 243 12730.10 147.45 54911.78 88888.00 2013-08-31 00:33:13.750 243 12730.05 147.40 54911.78 88888.00 2013-08-31 00:33:13.875 243 12729.98 147.38 54911.80 88888.00 2013-08-31 00:33:14.000 243 12729.98 147.38 54911.80 88888.00 2013-08-31 00:33:14.125 243 12729.98 147.38 54911.85 88888.00 2013-08-31 00:33:14.250 243 12729.95 147.32 54911.85 88888.00 2013-08-31 00:33:14.375 243 12730.02 147.30 54911.88 88888.00 2013-08-31 00:33:14.500 243 12730.05 147.32 54911.90 88888.00 2013-08-31 00:33:14.625 243 12730.08 147.32 54911.90 88888.00 2013-08-31 00:33:14.750 243 12730.05 147.30 54911.93 88888.00 2013-08-31 00:33:14.875 243 12730.05 147.28 54911.93 88888.00 2013-08-31 00:33:15.000 243 12730.12 147.22 54911.90 88888.00 2013-08-31 00:33:15.125 243 12730.20 147.25 54911.93 88888.00 2013-08-31 00:33:15.250 243 12730.25 147.25 54911.97 88888.00 2013-08-31 00:33:15.375 243 12730.40 147.35 54912.05 88888.00 2013-08-31 00:33:15.500 243 12730.48 147.35 54912.00 88888.00 2013-08-31 00:33:15.625 243 12730.38 147.22 54911.93 88888.00 2013-08-31 00:33:15.750 243 12730.40 147.25 54911.95 88888.00 2013-08-31 00:33:15.875 243 12730.42 147.35 54911.97 88888.00 2013-08-31 00:33:16.000 243 12730.48 147.38 54911.97 88888.00 2013-08-31 00:33:16.125 243 12730.50 147.40 54911.97 88888.00 2013-08-31 00:33:16.250 243 12730.52 147.45 54911.97 88888.00 2013-08-31 00:33:16.375 243 12730.52 147.50 54911.97 88888.00 2013-08-31 00:33:16.500 243 12730.52 147.57 54911.97 88888.00 2013-08-31 00:33:16.625 243 12730.50 147.62 54911.97 88888.00 2013-08-31 00:33:16.750 243 12730.52 147.65 54912.00 88888.00 2013-08-31 00:33:16.875 243 12730.52 147.72 54912.00 88888.00 2013-08-31 00:33:17.000 243 12730.52 147.78 54912.00 88888.00 2013-08-31 00:33:17.125 243 12730.48 147.80 54912.00 88888.00 2013-08-31 00:33:17.250 243 12730.35 147.82 54911.97 88888.00 2013-08-31 00:33:17.375 243 12730.35 147.90 54912.00 88888.00 2013-08-31 00:33:17.500 243 12730.45 147.97 54912.03 88888.00 2013-08-31 00:33:17.625 243 12730.42 148.03 54912.05 88888.00 2013-08-31 00:33:17.750 243 12730.40 148.05 54912.05 88888.00 2013-08-31 00:33:17.875 243 12730.38 148.05 54912.05 88888.00 2013-08-31 00:33:18.000 243 12730.38 148.07 54912.07 88888.00 2013-08-31 00:33:18.125 243 12730.33 148.07 54912.10 88888.00 2013-08-31 00:33:18.250 243 12730.20 148.10 54912.10 88888.00 2013-08-31 00:33:18.375 243 12730.20 148.12 54912.12 88888.00 2013-08-31 00:33:18.500 243 12730.20 148.10 54912.15 88888.00 2013-08-31 00:33:18.625 243 12730.17 148.10 54912.12 88888.00 2013-08-31 00:33:18.750 243 12730.10 148.07 54912.12 88888.00 2013-08-31 00:33:18.875 243 12730.08 148.07 54912.12 88888.00 2013-08-31 00:33:19.000 243 12730.12 148.07 54912.12 88888.00 2013-08-31 00:33:19.125 243 12730.12 148.03 54912.15 88888.00 2013-08-31 00:33:19.250 243 12730.05 148.00 54912.18 88888.00 2013-08-31 00:33:19.375 243 12730.05 148.03 54912.20 88888.00 2013-08-31 00:33:19.500 243 12730.05 147.97 54912.20 88888.00 2013-08-31 00:33:19.625 243 12730.02 147.97 54912.20 88888.00 2013-08-31 00:33:19.750 243 12730.02 147.95 54912.18 88888.00 2013-08-31 00:33:19.875 243 12730.00 147.95 54912.20 88888.00 2013-08-31 00:33:20.000 243 12729.98 147.95 54912.22 88888.00 2013-08-31 00:33:20.125 243 12729.95 147.95 54912.25 88888.00 2013-08-31 00:33:20.250 243 12729.95 147.97 54912.28 88888.00 2013-08-31 00:33:20.375 243 12729.92 148.00 54912.25 88888.00 2013-08-31 00:33:20.500 243 12729.88 147.97 54912.28 88888.00 2013-08-31 00:33:20.625 243 12729.92 147.97 54912.28 88888.00 2013-08-31 00:33:20.750 243 12729.92 148.03 54912.28 88888.00 2013-08-31 00:33:20.875 243 12729.95 148.05 54912.28 88888.00 2013-08-31 00:33:21.000 243 12730.00 148.07 54912.32 88888.00 2013-08-31 00:33:21.125 243 12730.02 148.10 54912.35 88888.00 2013-08-31 00:33:21.250 243 12730.00 148.10 54912.35 88888.00 2013-08-31 00:33:21.375 243 12729.92 148.12 54912.35 88888.00 2013-08-31 00:33:21.500 243 12729.98 148.18 54912.38 88888.00 2013-08-31 00:33:21.625 243 12729.98 148.18 54912.35 88888.00 2013-08-31 00:33:21.750 243 12729.92 148.20 54912.35 88888.00 2013-08-31 00:33:21.875 243 12729.95 148.20 54912.35 88888.00 2013-08-31 00:33:22.000 243 12730.00 148.20 54912.35 88888.00 2013-08-31 00:33:22.125 243 12730.05 148.18 54912.38 88888.00 2013-08-31 00:33:22.250 243 12730.00 148.22 54912.40 88888.00 2013-08-31 00:33:22.375 243 12729.98 148.25 54912.38 88888.00 2013-08-31 00:33:22.500 243 12729.92 148.25 54912.38 88888.00 2013-08-31 00:33:22.625 243 12730.00 148.25 54912.40 88888.00 2013-08-31 00:33:22.750 243 12730.00 148.25 54912.40 88888.00 2013-08-31 00:33:22.875 243 12729.95 148.22 54912.40 88888.00 2013-08-31 00:33:23.000 243 12729.88 148.20 54912.40 88888.00 2013-08-31 00:33:23.125 243 12729.92 148.25 54912.43 88888.00 2013-08-31 00:33:23.250 243 12729.92 148.28 54912.45 88888.00 2013-08-31 00:33:23.375 243 12729.95 148.28 54912.45 88888.00 2013-08-31 00:33:23.500 243 12729.95 148.25 54912.43 88888.00 2013-08-31 00:33:23.625 243 12729.95 148.22 54912.45 88888.00 2013-08-31 00:33:23.750 243 12729.92 148.22 54912.47 88888.00 2013-08-31 00:33:23.875 243 12729.88 148.22 54912.47 88888.00 2013-08-31 00:33:24.000 243 12729.85 148.20 54912.50 88888.00 2013-08-31 00:33:24.125 243 12729.90 148.20 54912.55 88888.00 2013-08-31 00:33:24.250 243 12729.90 148.18 54912.55 88888.00 2013-08-31 00:33:24.375 243 12729.90 148.18 54912.55 88888.00 2013-08-31 00:33:24.500 243 12729.80 148.18 54912.55 88888.00 2013-08-31 00:33:24.625 243 12729.77 148.12 54912.55 88888.00 2013-08-31 00:33:24.750 243 12729.73 148.12 54912.55 88888.00 2013-08-31 00:33:24.875 243 12729.67 148.12 54912.57 88888.00 2013-08-31 00:33:25.000 243 12729.70 148.10 54912.60 88888.00 2013-08-31 00:33:25.125 243 12729.75 148.12 54912.65 88888.00 2013-08-31 00:33:25.250 243 12729.70 148.10 54912.65 88888.00 2013-08-31 00:33:25.375 243 12729.70 148.07 54912.62 88888.00 2013-08-31 00:33:25.500 243 12729.67 148.05 54912.62 88888.00 2013-08-31 00:33:25.625 243 12729.67 148.07 54912.65 88888.00 2013-08-31 00:33:25.750 243 12729.70 148.07 54912.65 88888.00 2013-08-31 00:33:25.875 243 12729.67 148.05 54912.68 88888.00 2013-08-31 00:33:26.000 243 12729.67 148.05 54912.72 88888.00 2013-08-31 00:33:26.125 243 12729.62 148.03 54912.70 88888.00 2013-08-31 00:33:26.250 243 12729.52 148.03 54912.68 88888.00 2013-08-31 00:33:26.375 243 12729.52 148.05 54912.72 88888.00 2013-08-31 00:33:26.500 243 12729.60 148.05 54912.72 88888.00 2013-08-31 00:33:26.625 243 12729.60 148.03 54912.70 88888.00 2013-08-31 00:33:26.750 243 12729.60 148.03 54912.75 88888.00 2013-08-31 00:33:26.875 243 12729.60 148.03 54912.75 88888.00 2013-08-31 00:33:27.000 243 12729.62 148.00 54912.72 88888.00 2013-08-31 00:33:27.125 243 12729.60 148.03 54912.75 88888.00 2013-08-31 00:33:27.250 243 12729.52 148.05 54912.78 88888.00 2013-08-31 00:33:27.375 243 12729.52 148.07 54912.80 88888.00 2013-08-31 00:33:27.500 243 12729.52 148.10 54912.80 88888.00 2013-08-31 00:33:27.625 243 12729.48 148.12 54912.82 88888.00 2013-08-31 00:33:27.750 243 12729.45 148.10 54912.82 88888.00 2013-08-31 00:33:27.875 243 12729.42 148.12 54912.82 88888.00 2013-08-31 00:33:28.000 243 12729.42 148.15 54912.85 88888.00 2013-08-31 00:33:28.125 243 12729.45 148.18 54912.88 88888.00 2013-08-31 00:33:28.250 243 12729.35 148.20 54912.90 88888.00 2013-08-31 00:33:28.375 243 12729.27 148.22 54912.90 88888.00 2013-08-31 00:33:28.500 243 12729.17 148.22 54912.90 88888.00 2013-08-31 00:33:28.625 243 12729.10 148.25 54912.90 88888.00 2013-08-31 00:33:28.750 243 12729.08 148.25 54912.93 88888.00 2013-08-31 00:33:28.875 243 12729.08 148.28 54912.95 88888.00 2013-08-31 00:33:29.000 243 12729.05 148.28 54912.90 88888.00 2013-08-31 00:33:29.125 243 12729.05 148.32 54912.93 88888.00 2013-08-31 00:33:29.250 243 12729.05 148.30 54913.00 88888.00 2013-08-31 00:33:29.375 243 12729.12 148.30 54913.00 88888.00 2013-08-31 00:33:29.500 243 12729.12 148.30 54913.00 88888.00 2013-08-31 00:33:29.625 243 12728.98 148.30 54913.00 88888.00 2013-08-31 00:33:29.750 243 12728.92 148.32 54913.03 88888.00 2013-08-31 00:33:29.875 243 12728.98 148.30 54913.03 88888.00 2013-08-31 00:33:30.000 243 12728.95 148.30 54913.05 88888.00 2013-08-31 00:33:30.125 243 12728.95 148.30 54913.05 88888.00 2013-08-31 00:33:30.250 243 12728.88 148.28 54913.05 88888.00 2013-08-31 00:33:30.375 243 12728.85 148.28 54913.05 88888.00 2013-08-31 00:33:30.500 243 12728.83 148.28 54913.03 88888.00 2013-08-31 00:33:30.625 243 12728.88 148.25 54913.05 88888.00 2013-08-31 00:33:30.750 243 12728.95 148.25 54913.05 88888.00 2013-08-31 00:33:30.875 243 12728.95 148.25 54913.05 88888.00 2013-08-31 00:33:31.000 243 12728.95 148.25 54913.07 88888.00 2013-08-31 00:33:31.125 243 12728.98 148.25 54913.10 88888.00 2013-08-31 00:33:31.250 243 12728.92 148.22 54913.12 88888.00 2013-08-31 00:33:31.375 243 12728.92 148.22 54913.15 88888.00 2013-08-31 00:33:31.500 243 12728.88 148.22 54913.15 88888.00 2013-08-31 00:33:31.625 243 12728.85 148.22 54913.15 88888.00 2013-08-31 00:33:31.750 243 12728.85 148.22 54913.15 88888.00 2013-08-31 00:33:31.875 243 12728.88 148.25 54913.18 88888.00 2013-08-31 00:33:32.000 243 12728.88 148.22 54913.18 88888.00 2013-08-31 00:33:32.125 243 12728.83 148.22 54913.20 88888.00 2013-08-31 00:33:32.250 243 12728.75 148.22 54913.22 88888.00 2013-08-31 00:33:32.375 243 12728.73 148.25 54913.22 88888.00 2013-08-31 00:33:32.500 243 12728.73 148.25 54913.22 88888.00 2013-08-31 00:33:32.625 243 12728.70 148.22 54913.25 88888.00 2013-08-31 00:33:32.750 243 12728.65 148.25 54913.22 88888.00 2013-08-31 00:33:32.875 243 12728.58 148.25 54913.22 88888.00 2013-08-31 00:33:33.000 243 12728.52 148.28 54913.22 88888.00 2013-08-31 00:33:33.125 243 12728.48 148.30 54913.30 88888.00 2013-08-31 00:33:33.250 243 12728.42 148.30 54913.32 88888.00 2013-08-31 00:33:33.375 243 12728.48 148.30 54913.30 88888.00 2013-08-31 00:33:33.500 243 12728.45 148.32 54913.32 88888.00 2013-08-31 00:33:33.625 243 12728.38 148.35 54913.35 88888.00 2013-08-31 00:33:33.750 243 12728.30 148.38 54913.38 88888.00 2013-08-31 00:33:33.875 243 12728.25 148.38 54913.38 88888.00 2013-08-31 00:33:34.000 243 12728.25 148.35 54913.38 88888.00 2013-08-31 00:33:34.125 243 12728.27 148.35 54913.38 88888.00 2013-08-31 00:33:34.250 243 12728.30 148.35 54913.38 88888.00 2013-08-31 00:33:34.375 243 12728.33 148.35 54913.40 88888.00 2013-08-31 00:33:34.500 243 12728.35 148.32 54913.40 88888.00 2013-08-31 00:33:34.625 243 12728.33 148.35 54913.43 88888.00 2013-08-31 00:33:34.750 243 12728.38 148.35 54913.47 88888.00 2013-08-31 00:33:34.875 243 12728.40 148.35 54913.47 88888.00 2013-08-31 00:33:35.000 243 12728.35 148.35 54913.47 88888.00 2013-08-31 00:33:35.125 243 12728.38 148.35 54913.47 88888.00 2013-08-31 00:33:35.250 243 12728.35 148.32 54913.47 88888.00 2013-08-31 00:33:35.375 243 12728.38 148.35 54913.50 88888.00 2013-08-31 00:33:35.500 243 12728.35 148.35 54913.47 88888.00 2013-08-31 00:33:35.625 243 12728.30 148.35 54913.47 88888.00 2013-08-31 00:33:35.750 243 12728.25 148.35 54913.47 88888.00 2013-08-31 00:33:35.875 243 12728.25 148.38 54913.53 88888.00 2013-08-31 00:33:36.000 243 12728.23 148.38 54913.53 88888.00 2013-08-31 00:33:36.125 243 12728.17 148.38 54913.55 88888.00 2013-08-31 00:33:36.250 243 12728.15 148.38 54913.55 88888.00 2013-08-31 00:33:36.375 243 12728.15 148.43 54913.55 88888.00 2013-08-31 00:33:36.500 243 12728.10 148.47 54913.57 88888.00 2013-08-31 00:33:36.625 243 12728.08 148.47 54913.60 88888.00 2013-08-31 00:33:36.750 243 12728.02 148.50 54913.57 88888.00 2013-08-31 00:33:36.875 243 12728.02 148.50 54913.57 88888.00 2013-08-31 00:33:37.000 243 12728.05 148.50 54913.57 88888.00 2013-08-31 00:33:37.125 243 12727.95 148.53 54913.60 88888.00 2013-08-31 00:33:37.250 243 12727.80 148.57 54913.62 88888.00 2013-08-31 00:33:37.375 243 12727.83 148.57 54913.65 88888.00 2013-08-31 00:33:37.500 243 12727.85 148.60 54913.65 88888.00 2013-08-31 00:33:37.625 243 12727.80 148.62 54913.65 88888.00 2013-08-31 00:33:37.750 243 12727.73 148.68 54913.68 88888.00 2013-08-31 00:33:37.875 243 12727.67 148.68 54913.68 88888.00 2013-08-31 00:33:38.000 243 12727.65 148.68 54913.70 88888.00 2013-08-31 00:33:38.125 243 12727.60 148.62 54913.70 88888.00 2013-08-31 00:33:38.250 243 12727.55 148.65 54913.68 88888.00 2013-08-31 00:33:38.375 243 12727.50 148.65 54913.70 88888.00 2013-08-31 00:33:38.500 243 12727.48 148.65 54913.70 88888.00 2013-08-31 00:33:38.625 243 12727.50 148.65 54913.72 88888.00 2013-08-31 00:33:38.750 243 12727.48 148.62 54913.78 88888.00 2013-08-31 00:33:38.875 243 12727.42 148.62 54913.78 88888.00 2013-08-31 00:33:39.000 243 12727.40 148.57 54913.78 88888.00 2013-08-31 00:33:39.125 243 12727.42 148.55 54913.78 88888.00 2013-08-31 00:33:39.250 243 12727.40 148.50 54913.80 88888.00 2013-08-31 00:33:39.375 243 12727.40 148.50 54913.82 88888.00 2013-08-31 00:33:39.500 243 12727.30 148.45 54913.82 88888.00 2013-08-31 00:33:39.625 243 12727.27 148.45 54913.82 88888.00 2013-08-31 00:33:39.750 243 12727.25 148.45 54913.82 88888.00 2013-08-31 00:33:39.875 243 12727.25 148.40 54913.85 88888.00 2013-08-31 00:33:40.000 243 12727.25 148.38 54913.88 88888.00 2013-08-31 00:33:40.125 243 12727.23 148.38 54913.90 88888.00 2013-08-31 00:33:40.250 243 12727.15 148.38 54913.90 88888.00 2013-08-31 00:33:40.375 243 12727.12 148.35 54913.88 88888.00 2013-08-31 00:33:40.500 243 12727.08 148.32 54913.90 88888.00 2013-08-31 00:33:40.625 243 12727.08 148.35 54913.90 88888.00 2013-08-31 00:33:40.750 243 12727.08 148.38 54913.95 88888.00 2013-08-31 00:33:40.875 243 12727.05 148.40 54914.00 88888.00 2013-08-31 00:33:41.000 243 12726.98 148.40 54914.00 88888.00 2013-08-31 00:33:41.125 243 12726.90 148.43 54914.00 88888.00 2013-08-31 00:33:41.250 243 12726.83 148.45 54914.03 88888.00 2013-08-31 00:33:41.375 243 12726.85 148.53 54914.05 88888.00 2013-08-31 00:33:41.500 243 12726.77 148.57 54914.07 88888.00 2013-08-31 00:33:41.625 243 12726.75 148.57 54914.05 88888.00 2013-08-31 00:33:41.750 243 12726.77 148.62 54914.05 88888.00 2013-08-31 00:33:41.875 243 12726.75 148.68 54914.05 88888.00 2013-08-31 00:33:42.000 243 12726.67 148.70 54914.07 88888.00 2013-08-31 00:33:42.125 243 12726.62 148.72 54914.07 88888.00 2013-08-31 00:33:42.250 243 12726.60 148.78 54914.07 88888.00 2013-08-31 00:33:42.375 243 12726.52 148.82 54914.10 88888.00 2013-08-31 00:33:42.500 243 12726.55 148.82 54914.10 88888.00 2013-08-31 00:33:42.625 243 12726.58 148.85 54914.12 88888.00 2013-08-31 00:33:42.750 243 12726.60 148.88 54914.12 88888.00 2013-08-31 00:33:42.875 243 12726.58 148.90 54914.12 88888.00 2013-08-31 00:33:43.000 243 12726.62 148.90 54914.12 88888.00 2013-08-31 00:33:43.125 243 12726.67 148.90 54914.15 88888.00 2013-08-31 00:33:43.250 243 12726.70 148.90 54914.15 88888.00 2013-08-31 00:33:43.375 243 12726.75 148.85 54914.12 88888.00 2013-08-31 00:33:43.500 243 12726.73 148.85 54914.12 88888.00 2013-08-31 00:33:43.625 243 12726.77 148.88 54914.18 88888.00 2013-08-31 00:33:43.750 243 12726.80 148.85 54914.15 88888.00 2013-08-31 00:33:43.875 243 12726.77 148.82 54914.15 88888.00 2013-08-31 00:33:44.000 243 12726.80 148.80 54914.15 88888.00 2013-08-31 00:33:44.125 243 12726.85 148.80 54914.20 88888.00 2013-08-31 00:33:44.250 243 12726.75 148.78 54914.20 88888.00 2013-08-31 00:33:44.375 243 12726.67 148.78 54914.20 88888.00 2013-08-31 00:33:44.500 243 12726.65 148.72 54914.22 88888.00 2013-08-31 00:33:44.625 243 12726.60 148.72 54914.25 88888.00 2013-08-31 00:33:44.750 243 12726.55 148.72 54914.28 88888.00 2013-08-31 00:33:44.875 243 12726.45 148.78 54914.30 88888.00 2013-08-31 00:33:45.000 243 12726.35 148.75 54914.28 88888.00 2013-08-31 00:33:45.125 243 12726.25 148.75 54914.30 88888.00 2013-08-31 00:33:45.250 243 12726.17 148.72 54914.32 88888.00 2013-08-31 00:33:45.375 243 12726.08 148.70 54914.32 88888.00 2013-08-31 00:33:45.500 243 12725.98 148.75 54914.38 88888.00 2013-08-31 00:33:45.625 243 12725.88 148.75 54914.40 88888.00 2013-08-31 00:33:45.750 243 12725.83 148.72 54914.40 88888.00 2013-08-31 00:33:45.875 243 12725.77 148.75 54914.43 88888.00 2013-08-31 00:33:46.000 243 12725.73 148.75 54914.43 88888.00 2013-08-31 00:33:46.125 243 12725.65 148.70 54914.43 88888.00 2013-08-31 00:33:46.250 243 12725.58 148.68 54914.45 88888.00 2013-08-31 00:33:46.375 243 12725.60 148.65 54914.45 88888.00 2013-08-31 00:33:46.500 243 12725.60 148.65 54914.45 88888.00 2013-08-31 00:33:46.625 243 12725.58 148.65 54914.50 88888.00 2013-08-31 00:33:46.750 243 12725.58 148.65 54914.47 88888.00 2013-08-31 00:33:46.875 243 12725.58 148.62 54914.47 88888.00 2013-08-31 00:33:47.000 243 12725.62 148.57 54914.47 88888.00 2013-08-31 00:33:47.125 243 12725.62 148.57 54914.50 88888.00 2013-08-31 00:33:47.250 243 12725.65 148.55 54914.50 88888.00 2013-08-31 00:33:47.375 243 12725.73 148.53 54914.50 88888.00 2013-08-31 00:33:47.500 243 12725.80 148.55 54914.47 88888.00 2013-08-31 00:33:47.625 243 12725.88 148.53 54914.50 88888.00 2013-08-31 00:33:47.750 243 12725.95 148.47 54914.47 88888.00 2013-08-31 00:33:47.875 243 12726.05 148.50 54914.50 88888.00 2013-08-31 00:33:48.000 243 12726.08 148.53 54914.50 88888.00 2013-08-31 00:33:48.125 243 12726.05 148.53 54914.53 88888.00 2013-08-31 00:33:48.250 243 12726.02 148.55 54914.55 88888.00 2013-08-31 00:33:48.375 243 12726.10 148.55 54914.57 88888.00 2013-08-31 00:33:48.500 243 12726.05 148.60 54914.57 88888.00 2013-08-31 00:33:48.625 243 12725.95 148.65 54914.55 88888.00 2013-08-31 00:33:48.750 243 12725.92 148.68 54914.55 88888.00 2013-08-31 00:33:48.875 243 12725.88 148.72 54914.57 88888.00 2013-08-31 00:33:49.000 243 12725.83 148.78 54914.60 88888.00 2013-08-31 00:33:49.125 243 12725.73 148.85 54914.62 88888.00 2013-08-31 00:33:49.250 243 12725.60 148.88 54914.68 88888.00 2013-08-31 00:33:49.375 243 12725.55 148.90 54914.65 88888.00 2013-08-31 00:33:49.500 243 12725.50 148.95 54914.68 88888.00 2013-08-31 00:33:49.625 243 12725.35 148.95 54914.68 88888.00 2013-08-31 00:33:49.750 243 12725.23 149.00 54914.70 88888.00 2013-08-31 00:33:49.875 243 12725.20 149.00 54914.72 88888.00 2013-08-31 00:33:50.000 243 12725.15 149.03 54914.70 88888.00 2013-08-31 00:33:50.125 243 12725.05 149.07 54914.70 88888.00 2013-08-31 00:33:50.250 243 12725.02 149.05 54914.72 88888.00 2013-08-31 00:33:50.375 243 12724.98 149.07 54914.70 88888.00 2013-08-31 00:33:50.500 243 12724.95 149.07 54914.70 88888.00 2013-08-31 00:33:50.625 243 12725.02 149.10 54914.70 88888.00 2013-08-31 00:33:50.750 243 12725.10 149.10 54914.70 88888.00 2013-08-31 00:33:50.875 243 12725.10 149.12 54914.70 88888.00 2013-08-31 00:33:51.000 243 12725.10 149.10 54914.72 88888.00 2013-08-31 00:33:51.125 243 12725.15 149.07 54914.72 88888.00 2013-08-31 00:33:51.250 243 12725.12 149.05 54914.70 88888.00 2013-08-31 00:33:51.375 243 12725.12 149.10 54914.72 88888.00 2013-08-31 00:33:51.500 243 12725.12 149.12 54914.72 88888.00 2013-08-31 00:33:51.625 243 12725.17 149.10 54914.75 88888.00 2013-08-31 00:33:51.750 243 12725.15 149.07 54914.75 88888.00 2013-08-31 00:33:51.875 243 12725.12 149.15 54914.75 88888.00 2013-08-31 00:33:52.000 243 12725.10 149.18 54914.72 88888.00 2013-08-31 00:33:52.125 243 12725.08 149.20 54914.78 88888.00 2013-08-31 00:33:52.250 243 12725.10 149.22 54914.80 88888.00 2013-08-31 00:33:52.375 243 12725.05 149.25 54914.80 88888.00 2013-08-31 00:33:52.500 243 12724.92 149.25 54914.82 88888.00 2013-08-31 00:33:52.625 243 12724.85 149.30 54914.82 88888.00 2013-08-31 00:33:52.750 243 12724.70 149.28 54914.82 88888.00 2013-08-31 00:33:52.875 243 12724.58 149.28 54914.85 88888.00 2013-08-31 00:33:53.000 243 12724.58 149.32 54914.88 88888.00 2013-08-31 00:33:53.125 243 12724.52 149.35 54914.85 88888.00 2013-08-31 00:33:53.250 243 12724.38 149.30 54914.90 88888.00 2013-08-31 00:33:53.375 243 12724.30 149.32 54914.90 88888.00 2013-08-31 00:33:53.500 243 12724.27 149.30 54914.93 88888.00 2013-08-31 00:33:53.625 243 12724.30 149.28 54914.93 88888.00 2013-08-31 00:33:53.750 243 12724.27 149.25 54914.93 88888.00 2013-08-31 00:33:53.875 243 12724.23 149.22 54914.93 88888.00 2013-08-31 00:33:54.000 243 12724.12 149.20 54914.97 88888.00 2013-08-31 00:33:54.125 243 12724.05 149.15 54914.97 88888.00 2013-08-31 00:33:54.250 243 12724.02 149.07 54915.00 88888.00 2013-08-31 00:33:54.375 243 12724.08 149.03 54915.00 88888.00 2013-08-31 00:33:54.500 243 12724.17 148.97 54915.00 88888.00 2013-08-31 00:33:54.625 243 12724.25 148.90 54915.00 88888.00 2013-08-31 00:33:54.750 243 12724.27 148.85 54915.00 88888.00 2013-08-31 00:33:54.875 243 12724.35 148.80 54914.97 88888.00 2013-08-31 00:33:55.000 243 12724.40 148.75 54914.95 88888.00 2013-08-31 00:33:55.125 243 12724.40 148.70 54915.00 88888.00 2013-08-31 00:33:55.250 243 12724.35 148.65 54915.00 88888.00 2013-08-31 00:33:55.375 243 12724.50 148.65 54915.00 88888.00 2013-08-31 00:33:55.500 243 12724.60 148.62 54915.00 88888.00 2013-08-31 00:33:55.625 243 12724.58 148.60 54914.95 88888.00 2013-08-31 00:33:55.750 243 12724.45 148.57 54914.95 88888.00 2013-08-31 00:33:55.875 243 12724.40 148.60 54915.00 88888.00 2013-08-31 00:33:56.000 243 12724.42 148.65 54915.03 88888.00 2013-08-31 00:33:56.125 243 12724.38 148.72 54915.07 88888.00 2013-08-31 00:33:56.250 243 12724.33 148.78 54915.07 88888.00 2013-08-31 00:33:56.375 243 12724.25 148.78 54915.10 88888.00 2013-08-31 00:33:56.500 243 12724.10 148.82 54915.10 88888.00 2013-08-31 00:33:56.625 243 12724.08 148.88 54915.12 88888.00 2013-08-31 00:33:56.750 243 12724.02 148.95 54915.15 88888.00 2013-08-31 00:33:56.875 243 12723.90 149.00 54915.18 88888.00 2013-08-31 00:33:57.000 243 12723.73 149.05 54915.20 88888.00 2013-08-31 00:33:57.125 243 12723.62 149.10 54915.20 88888.00 2013-08-31 00:33:57.250 243 12723.52 149.18 54915.22 88888.00 2013-08-31 00:33:57.375 243 12723.48 149.25 54915.20 88888.00 2013-08-31 00:33:57.500 243 12723.40 149.28 54915.20 88888.00 2013-08-31 00:33:57.625 243 12723.30 149.30 54915.20 88888.00 2013-08-31 00:33:57.750 243 12723.23 149.35 54915.20 88888.00 2013-08-31 00:33:57.875 243 12723.20 149.35 54915.25 88888.00 2013-08-31 00:33:58.000 243 12723.20 149.35 54915.22 88888.00 2013-08-31 00:33:58.125 243 12723.25 149.38 54915.22 88888.00 2013-08-31 00:33:58.250 243 12723.33 149.40 54915.25 88888.00 2013-08-31 00:33:58.375 243 12723.38 149.40 54915.25 88888.00 2013-08-31 00:33:58.500 243 12723.40 149.35 54915.22 88888.00 2013-08-31 00:33:58.625 243 12723.45 149.35 54915.22 88888.00 2013-08-31 00:33:58.750 243 12723.48 149.38 54915.22 88888.00 2013-08-31 00:33:58.875 243 12723.55 149.38 54915.22 88888.00 2013-08-31 00:33:59.000 243 12723.62 149.32 54915.22 88888.00 2013-08-31 00:33:59.125 243 12723.67 149.35 54915.22 88888.00 2013-08-31 00:33:59.250 243 12723.77 149.30 54915.22 88888.00 2013-08-31 00:33:59.375 243 12723.92 149.35 54915.22 88888.00 2013-08-31 00:33:59.500 243 12724.00 149.35 54915.22 88888.00 2013-08-31 00:33:59.625 243 12724.00 149.35 54915.22 88888.00 2013-08-31 00:33:59.750 243 12724.02 149.35 54915.22 88888.00 2013-08-31 00:33:59.875 243 12724.00 149.38 54915.25 88888.00 2013-08-31 00:34:00.000 243 12723.98 149.40 54915.25 88888.00 2013-08-31 00:34:00.125 243 12723.98 149.43 54915.25 88888.00 2013-08-31 00:34:00.250 243 12723.95 149.43 54915.25 88888.00 2013-08-31 00:34:00.375 243 12723.98 149.45 54915.25 88888.00 2013-08-31 00:34:00.500 243 12723.88 149.50 54915.22 88888.00 2013-08-31 00:34:00.625 243 12723.77 149.55 54915.22 88888.00 2013-08-31 00:34:00.750 243 12723.73 149.55 54915.25 88888.00 2013-08-31 00:34:00.875 243 12723.67 149.60 54915.25 88888.00 2013-08-31 00:34:01.000 243 12723.60 149.60 54915.28 88888.00 2013-08-31 00:34:01.125 243 12723.50 149.62 54915.28 88888.00 2013-08-31 00:34:01.250 243 12723.50 149.65 54915.30 88888.00 2013-08-31 00:34:01.375 243 12723.52 149.70 54915.32 88888.00 2013-08-31 00:34:01.500 243 12723.45 149.72 54915.32 88888.00 2013-08-31 00:34:01.625 243 12723.48 149.70 54915.32 88888.00 2013-08-31 00:34:01.750 243 12723.38 149.70 54915.32 88888.00 2013-08-31 00:34:01.875 243 12723.27 149.68 54915.32 88888.00 2013-08-31 00:34:02.000 243 12723.23 149.68 54915.32 88888.00 2013-08-31 00:34:02.125 243 12723.25 149.65 54915.35 88888.00 2013-08-31 00:34:02.250 243 12723.25 149.62 54915.35 88888.00 2013-08-31 00:34:02.375 243 12723.27 149.62 54915.35 88888.00 2013-08-31 00:34:02.500 243 12723.30 149.62 54915.38 88888.00 2013-08-31 00:34:02.625 243 12723.30 149.62 54915.38 88888.00 2013-08-31 00:34:02.750 243 12723.27 149.62 54915.35 88888.00 2013-08-31 00:34:02.875 243 12723.20 149.60 54915.35 88888.00 2013-08-31 00:34:03.000 243 12723.17 149.55 54915.35 88888.00 2013-08-31 00:34:03.125 243 12723.20 149.55 54915.38 88888.00 2013-08-31 00:34:03.250 243 12723.17 149.57 54915.38 88888.00 2013-08-31 00:34:03.375 243 12723.23 149.57 54915.40 88888.00 2013-08-31 00:34:03.500 243 12723.20 149.57 54915.43 88888.00 2013-08-31 00:34:03.625 243 12723.20 149.57 54915.45 88888.00 2013-08-31 00:34:03.750 243 12723.12 149.57 54915.43 88888.00 2013-08-31 00:34:03.875 243 12723.05 149.60 54915.43 88888.00 2013-08-31 00:34:04.000 243 12723.00 149.68 54915.47 88888.00 2013-08-31 00:34:04.125 243 12723.02 149.72 54915.50 88888.00 2013-08-31 00:34:04.250 243 12722.92 149.72 54915.50 88888.00 2013-08-31 00:34:04.375 243 12722.85 149.75 54915.47 88888.00 2013-08-31 00:34:04.500 243 12722.80 149.82 54915.50 88888.00 2013-08-31 00:34:04.625 243 12722.73 149.90 54915.53 88888.00 2013-08-31 00:34:04.750 243 12722.70 149.95 54915.53 88888.00 2013-08-31 00:34:04.875 243 12722.67 149.97 54915.53 88888.00 2013-08-31 00:34:05.000 243 12722.67 150.03 54915.53 88888.00 2013-08-31 00:34:05.125 243 12722.65 150.07 54915.53 88888.00 2013-08-31 00:34:05.250 243 12722.67 150.12 54915.50 88888.00 2013-08-31 00:34:05.375 243 12722.77 150.18 54915.50 88888.00 2013-08-31 00:34:05.500 243 12722.77 150.20 54915.53 88888.00 2013-08-31 00:34:05.625 243 12722.70 150.18 54915.53 88888.00 2013-08-31 00:34:05.750 243 12722.65 150.20 54915.50 88888.00 2013-08-31 00:34:05.875 243 12722.70 150.22 54915.50 88888.00 2013-08-31 00:34:06.000 243 12722.80 150.22 54915.47 88888.00 2013-08-31 00:34:06.125 243 12722.83 150.22 54915.47 88888.00 2013-08-31 00:34:06.250 243 12722.88 150.20 54915.45 88888.00 2013-08-31 00:34:06.375 243 12722.98 150.18 54915.45 88888.00 2013-08-31 00:34:06.500 243 12723.10 150.20 54915.45 88888.00 2013-08-31 00:34:06.625 243 12723.20 150.25 54915.45 88888.00 2013-08-31 00:34:06.750 243 12723.25 150.28 54915.45 88888.00 2013-08-31 00:34:06.875 243 12723.27 150.25 54915.45 88888.00 2013-08-31 00:34:07.000 243 12723.25 150.25 54915.43 88888.00 2013-08-31 00:34:07.125 243 12723.27 150.28 54915.45 88888.00 2013-08-31 00:34:07.250 243 12723.30 150.32 54915.45 88888.00 2013-08-31 00:34:07.375 243 12723.33 150.38 54915.47 88888.00 2013-08-31 00:34:07.500 243 12723.35 150.43 54915.45 88888.00 2013-08-31 00:34:07.625 243 12723.30 150.45 54915.43 88888.00 2013-08-31 00:34:07.750 243 12723.25 150.50 54915.40 88888.00 2013-08-31 00:34:07.875 243 12723.20 150.57 54915.40 88888.00 2013-08-31 00:34:08.000 243 12723.15 150.62 54915.40 88888.00 2013-08-31 00:34:08.125 243 12723.17 150.70 54915.45 88888.00 2013-08-31 00:34:08.250 243 12723.12 150.75 54915.45 88888.00 2013-08-31 00:34:08.375 243 12723.12 150.80 54915.45 88888.00 2013-08-31 00:34:08.500 243 12723.10 150.85 54915.45 88888.00 2013-08-31 00:34:08.625 243 12723.05 150.93 54915.43 88888.00 2013-08-31 00:34:08.750 243 12723.00 150.97 54915.43 88888.00 2013-08-31 00:34:08.875 243 12722.95 151.00 54915.43 88888.00 2013-08-31 00:34:09.000 243 12723.00 151.03 54915.43 88888.00 2013-08-31 00:34:09.125 243 12723.02 151.03 54915.43 88888.00 2013-08-31 00:34:09.250 243 12723.05 151.00 54915.40 88888.00 2013-08-31 00:34:09.375 243 12723.12 151.00 54915.38 88888.00 2013-08-31 00:34:09.500 243 12723.15 150.97 54915.38 88888.00 2013-08-31 00:34:09.625 243 12723.17 151.00 54915.38 88888.00 2013-08-31 00:34:09.750 243 12723.17 151.03 54915.38 88888.00 2013-08-31 00:34:09.875 243 12723.25 151.00 54915.40 88888.00 2013-08-31 00:34:10.000 243 12723.38 150.95 54915.38 88888.00 2013-08-31 00:34:10.125 243 12723.45 150.90 54915.38 88888.00 2013-08-31 00:34:10.250 243 12723.45 150.85 54915.35 88888.00 2013-08-31 00:34:10.375 243 12723.45 150.85 54915.35 88888.00 2013-08-31 00:34:10.500 243 12723.50 150.85 54915.35 88888.00 2013-08-31 00:34:10.625 243 12723.55 150.82 54915.32 88888.00 2013-08-31 00:34:10.750 243 12723.62 150.82 54915.32 88888.00 2013-08-31 00:34:10.875 243 12723.67 150.80 54915.32 88888.00 2013-08-31 00:34:11.000 243 12723.65 150.80 54915.32 88888.00 2013-08-31 00:34:11.125 243 12723.55 150.85 54915.38 88888.00 2013-08-31 00:34:11.250 243 12723.50 150.85 54915.38 88888.00 2013-08-31 00:34:11.375 243 12723.55 150.85 54915.38 88888.00 2013-08-31 00:34:11.500 243 12723.52 150.85 54915.38 88888.00 2013-08-31 00:34:11.625 243 12723.45 150.88 54915.40 88888.00 2013-08-31 00:34:11.750 243 12723.35 150.90 54915.38 88888.00 2013-08-31 00:34:11.875 243 12723.27 150.95 54915.40 88888.00 2013-08-31 00:34:12.000 243 12723.30 150.97 54915.40 88888.00 2013-08-31 00:34:12.125 243 12723.30 151.03 54915.43 88888.00 2013-08-31 00:34:12.250 243 12723.20 151.05 54915.45 88888.00 2013-08-31 00:34:12.375 243 12723.12 151.12 54915.45 88888.00 2013-08-31 00:34:12.500 243 12722.95 151.10 54915.43 88888.00 2013-08-31 00:34:12.625 243 12722.95 151.12 54915.43 88888.00 2013-08-31 00:34:12.750 243 12723.00 151.15 54915.43 88888.00 2013-08-31 00:34:12.875 243 12722.98 151.20 54915.45 88888.00 2013-08-31 00:34:13.000 243 12722.95 151.20 54915.40 88888.00 2013-08-31 00:34:13.125 243 12722.90 151.20 54915.40 88888.00 2013-08-31 00:34:13.250 243 12722.90 151.22 54915.40 88888.00 2013-08-31 00:34:13.375 243 12722.92 151.28 54915.40 88888.00 2013-08-31 00:34:13.500 243 12722.92 151.30 54915.43 88888.00 2013-08-31 00:34:13.625 243 12722.98 151.32 54915.40 88888.00 2013-08-31 00:34:13.750 243 12723.08 151.35 54915.38 88888.00 2013-08-31 00:34:13.875 243 12723.08 151.35 54915.35 88888.00 2013-08-31 00:34:14.000 243 12723.05 151.38 54915.35 88888.00 2013-08-31 00:34:14.125 243 12723.10 151.40 54915.35 88888.00 2013-08-31 00:34:14.250 243 12723.05 151.45 54915.35 88888.00 2013-08-31 00:34:14.375 243 12723.15 151.50 54915.32 88888.00 2013-08-31 00:34:14.500 243 12723.20 151.53 54915.35 88888.00 2013-08-31 00:34:14.625 243 12723.23 151.60 54915.35 88888.00 2013-08-31 00:34:14.750 243 12723.25 151.68 54915.35 88888.00 2013-08-31 00:34:14.875 243 12723.23 151.72 54915.35 88888.00 2013-08-31 00:34:15.000 243 12723.17 151.75 54915.35 88888.00 2013-08-31 00:34:15.125 243 12723.15 151.80 54915.38 88888.00 2013-08-31 00:34:15.250 243 12723.05 151.82 54915.38 88888.00 2013-08-31 00:34:15.375 243 12723.05 151.85 54915.38 88888.00 2013-08-31 00:34:15.500 243 12723.08 151.93 54915.38 88888.00 2013-08-31 00:34:15.625 243 12723.12 151.97 54915.43 88888.00 2013-08-31 00:34:15.750 243 12723.08 151.95 54915.38 88888.00 2013-08-31 00:34:15.875 243 12722.98 151.93 54915.38 88888.00 2013-08-31 00:34:16.000 243 12722.90 151.95 54915.35 88888.00 2013-08-31 00:34:16.125 243 12722.88 151.95 54915.35 88888.00 2013-08-31 00:34:16.250 243 12722.88 151.93 54915.38 88888.00 2013-08-31 00:34:16.375 243 12722.92 151.90 54915.35 88888.00 2013-08-31 00:34:16.500 243 12722.95 151.88 54915.35 88888.00 2013-08-31 00:34:16.625 243 12722.92 151.88 54915.40 88888.00 2013-08-31 00:34:16.750 243 12722.95 151.85 54915.40 88888.00 2013-08-31 00:34:16.875 243 12722.95 151.82 54915.35 88888.00 2013-08-31 00:34:17.000 243 12723.02 151.78 54915.32 88888.00 2013-08-31 00:34:17.125 243 12723.10 151.75 54915.32 88888.00 2013-08-31 00:34:17.250 243 12723.15 151.70 54915.30 88888.00 2013-08-31 00:34:17.375 243 12723.17 151.70 54915.30 88888.00 2013-08-31 00:34:17.500 243 12723.23 151.70 54915.28 88888.00 2013-08-31 00:34:17.625 243 12723.25 151.70 54915.25 88888.00 2013-08-31 00:34:17.750 243 12723.27 151.72 54915.25 88888.00 2013-08-31 00:34:17.875 243 12723.40 151.78 54915.25 88888.00 2013-08-31 00:34:18.000 243 12723.45 151.75 54915.25 88888.00 2013-08-31 00:34:18.125 243 12723.45 151.78 54915.25 88888.00 2013-08-31 00:34:18.250 243 12723.48 151.80 54915.28 88888.00 2013-08-31 00:34:18.375 243 12723.52 151.85 54915.28 88888.00 2013-08-31 00:34:18.500 243 12723.55 151.88 54915.25 88888.00 2013-08-31 00:34:18.625 243 12723.60 151.93 54915.25 88888.00 2013-08-31 00:34:18.750 243 12723.62 151.95 54915.25 88888.00 2013-08-31 00:34:18.875 243 12723.65 151.97 54915.22 88888.00 2013-08-31 00:34:19.000 243 12723.70 152.05 54915.22 88888.00 2013-08-31 00:34:19.125 243 12723.73 152.10 54915.20 88888.00 2013-08-31 00:34:19.250 243 12723.60 152.12 54915.20 88888.00 2013-08-31 00:34:19.375 243 12723.55 152.18 54915.20 88888.00 2013-08-31 00:34:19.500 243 12723.60 152.20 54915.20 88888.00 2013-08-31 00:34:19.625 243 12723.58 152.22 54915.22 88888.00 2013-08-31 00:34:19.750 243 12723.55 152.28 54915.22 88888.00 2013-08-31 00:34:19.875 243 12723.52 152.28 54915.22 88888.00 2013-08-31 00:34:20.000 243 12723.58 152.28 54915.22 88888.00 2013-08-31 00:34:20.125 243 12723.62 152.20 54915.22 88888.00 2013-08-31 00:34:20.250 243 12723.60 152.15 54915.22 88888.00 2013-08-31 00:34:20.375 243 12723.62 152.12 54915.22 88888.00 2013-08-31 00:34:20.500 243 12723.62 152.10 54915.22 88888.00 2013-08-31 00:34:20.625 243 12723.65 152.05 54915.20 88888.00 2013-08-31 00:34:20.750 243 12723.67 152.00 54915.18 88888.00 2013-08-31 00:34:20.875 243 12723.70 151.97 54915.18 88888.00 2013-08-31 00:34:21.000 243 12723.75 151.97 54915.20 88888.00 2013-08-31 00:34:21.125 243 12723.77 151.95 54915.20 88888.00 2013-08-31 00:34:21.250 243 12723.77 151.93 54915.20 88888.00 2013-08-31 00:34:21.375 243 12723.85 151.90 54915.18 88888.00 2013-08-31 00:34:21.500 243 12723.90 151.90 54915.18 88888.00 2013-08-31 00:34:21.625 243 12723.85 151.88 54915.20 88888.00 2013-08-31 00:34:21.750 243 12723.80 151.90 54915.22 88888.00 2013-08-31 00:34:21.875 243 12723.85 151.90 54915.22 88888.00 2013-08-31 00:34:22.000 243 12723.85 151.90 54915.25 88888.00 2013-08-31 00:34:22.125 243 12723.85 151.93 54915.25 88888.00 2013-08-31 00:34:22.250 243 12723.85 151.95 54915.22 88888.00 2013-08-31 00:34:22.375 243 12723.95 151.97 54915.20 88888.00 2013-08-31 00:34:22.500 243 12723.92 152.00 54915.22 88888.00 2013-08-31 00:34:22.625 243 12723.90 152.05 54915.22 88888.00 2013-08-31 00:34:22.750 243 12723.88 152.05 54915.20 88888.00 2013-08-31 00:34:22.875 243 12723.85 152.05 54915.20 88888.00 2013-08-31 00:34:23.000 243 12723.85 152.10 54915.18 88888.00 2013-08-31 00:34:23.125 243 12723.85 152.10 54915.20 88888.00 2013-08-31 00:34:23.250 243 12723.77 152.12 54915.22 88888.00 2013-08-31 00:34:23.375 243 12723.83 152.15 54915.22 88888.00 2013-08-31 00:34:23.500 243 12723.83 152.12 54915.18 88888.00 2013-08-31 00:34:23.625 243 12723.88 152.15 54915.22 88888.00 2013-08-31 00:34:23.750 243 12723.92 152.18 54915.22 88888.00 2013-08-31 00:34:23.875 243 12723.95 152.15 54915.22 88888.00 2013-08-31 00:34:24.000 243 12724.05 152.15 54915.18 88888.00 2013-08-31 00:34:24.125 243 12724.10 152.18 54915.20 88888.00 2013-08-31 00:34:24.250 243 12724.02 152.18 54915.22 88888.00 2013-08-31 00:34:24.375 243 12724.00 152.15 54915.25 88888.00 2013-08-31 00:34:24.500 243 12724.02 152.15 54915.25 88888.00 2013-08-31 00:34:24.625 243 12724.05 152.18 54915.25 88888.00 2013-08-31 00:34:24.750 243 12724.10 152.20 54915.20 88888.00 2013-08-31 00:34:24.875 243 12724.15 152.20 54915.25 88888.00 2013-08-31 00:34:25.000 243 12724.17 152.18 54915.22 88888.00 2013-08-31 00:34:25.125 243 12724.17 152.12 54915.20 88888.00 2013-08-31 00:34:25.250 243 12724.15 152.10 54915.22 88888.00 2013-08-31 00:34:25.375 243 12724.23 152.15 54915.22 88888.00 2013-08-31 00:34:25.500 243 12724.30 152.18 54915.22 88888.00 2013-08-31 00:34:25.625 243 12724.25 152.18 54915.22 88888.00 2013-08-31 00:34:25.750 243 12724.17 152.18 54915.22 88888.00 2013-08-31 00:34:25.875 243 12724.12 152.12 54915.20 88888.00 2013-08-31 00:34:26.000 243 12724.17 152.10 54915.20 88888.00 2013-08-31 00:34:26.125 243 12724.17 152.12 54915.22 88888.00 2013-08-31 00:34:26.250 243 12724.10 152.12 54915.25 88888.00 2013-08-31 00:34:26.375 243 12724.08 152.10 54915.25 88888.00 2013-08-31 00:34:26.500 243 12724.05 152.07 54915.25 88888.00 2013-08-31 00:34:26.625 243 12724.10 152.03 54915.25 88888.00 2013-08-31 00:34:26.750 243 12724.15 152.03 54915.25 88888.00 2013-08-31 00:34:26.875 243 12724.20 152.00 54915.25 88888.00 2013-08-31 00:34:27.000 243 12724.27 151.97 54915.25 88888.00 2013-08-31 00:34:27.125 243 12724.30 151.97 54915.28 88888.00 2013-08-31 00:34:27.250 243 12724.30 151.90 54915.25 88888.00 2013-08-31 00:34:27.375 243 12724.30 151.90 54915.28 88888.00 2013-08-31 00:34:27.500 243 12724.30 151.85 54915.25 88888.00 2013-08-31 00:34:27.625 243 12724.42 151.82 54915.25 88888.00 2013-08-31 00:34:27.750 243 12724.48 151.80 54915.25 88888.00 2013-08-31 00:34:27.875 243 12724.50 151.78 54915.22 88888.00 2013-08-31 00:34:28.000 243 12724.50 151.75 54915.22 88888.00 2013-08-31 00:34:28.125 243 12724.55 151.75 54915.22 88888.00 2013-08-31 00:34:28.250 243 12724.60 151.78 54915.22 88888.00 2013-08-31 00:34:28.375 243 12724.62 151.78 54915.22 88888.00 2013-08-31 00:34:28.500 243 12724.60 151.78 54915.25 88888.00 2013-08-31 00:34:28.625 243 12724.55 151.78 54915.22 88888.00 2013-08-31 00:34:28.750 243 12724.58 151.82 54915.22 88888.00 2013-08-31 00:34:28.875 243 12724.58 151.85 54915.22 88888.00 2013-08-31 00:34:29.000 243 12724.52 151.85 54915.22 88888.00 2013-08-31 00:34:29.125 243 12724.55 151.88 54915.25 88888.00 2013-08-31 00:34:29.250 243 12724.55 151.90 54915.28 88888.00 2013-08-31 00:34:29.375 243 12724.55 151.95 54915.30 88888.00 2013-08-31 00:34:29.500 243 12724.58 151.95 54915.30 88888.00 2013-08-31 00:34:29.625 243 12724.62 151.95 54915.30 88888.00 2013-08-31 00:34:29.750 243 12724.58 151.97 54915.28 88888.00 2013-08-31 00:34:29.875 243 12724.52 151.97 54915.28 88888.00 2013-08-31 00:34:30.000 243 12724.52 151.97 54915.25 88888.00 2013-08-31 00:34:30.125 243 12724.55 152.00 54915.30 88888.00 2013-08-31 00:34:30.250 243 12724.52 152.00 54915.32 88888.00 2013-08-31 00:34:30.375 243 12724.55 152.00 54915.30 88888.00 2013-08-31 00:34:30.500 243 12724.52 152.00 54915.28 88888.00 2013-08-31 00:34:30.625 243 12724.50 151.97 54915.28 88888.00 2013-08-31 00:34:30.750 243 12724.50 151.97 54915.25 88888.00 2013-08-31 00:34:30.875 243 12724.55 151.97 54915.30 88888.00 2013-08-31 00:34:31.000 243 12724.62 151.97 54915.30 88888.00 2013-08-31 00:34:31.125 243 12724.62 152.03 54915.32 88888.00 2013-08-31 00:34:31.250 243 12724.58 152.00 54915.32 88888.00 2013-08-31 00:34:31.375 243 12724.58 152.00 54915.30 88888.00 2013-08-31 00:34:31.500 243 12724.55 152.00 54915.32 88888.00 2013-08-31 00:34:31.625 243 12724.60 152.00 54915.28 88888.00 2013-08-31 00:34:31.750 243 12724.70 152.00 54915.30 88888.00 2013-08-31 00:34:31.875 243 12724.75 152.00 54915.30 88888.00 2013-08-31 00:34:32.000 243 12724.75 152.00 54915.30 88888.00 2013-08-31 00:34:32.125 243 12724.67 152.00 54915.30 88888.00 2013-08-31 00:34:32.250 243 12724.62 152.03 54915.35 88888.00 2013-08-31 00:34:32.375 243 12724.67 152.05 54915.38 88888.00 2013-08-31 00:34:32.500 243 12724.67 152.03 54915.32 88888.00 2013-08-31 00:34:32.625 243 12724.65 152.03 54915.32 88888.00 2013-08-31 00:34:32.750 243 12724.60 152.05 54915.32 88888.00 2013-08-31 00:34:32.875 243 12724.55 152.07 54915.38 88888.00 2013-08-31 00:34:33.000 243 12724.50 152.10 54915.40 88888.00 2013-08-31 00:34:33.125 243 12724.45 152.12 54915.40 88888.00 2013-08-31 00:34:33.250 243 12724.38 152.07 54915.40 88888.00 2013-08-31 00:34:33.375 243 12724.38 152.07 54915.43 88888.00 2013-08-31 00:34:33.500 243 12724.35 152.07 54915.43 88888.00 2013-08-31 00:34:33.625 243 12724.33 152.05 54915.40 88888.00 2013-08-31 00:34:33.750 243 12724.35 152.05 54915.40 88888.00 2013-08-31 00:34:33.875 243 12724.40 152.03 54915.43 88888.00 2013-08-31 00:34:34.000 243 12724.40 152.03 54915.43 88888.00 2013-08-31 00:34:34.125 243 12724.38 152.03 54915.43 88888.00 2013-08-31 00:34:34.250 243 12724.40 151.97 54915.43 88888.00 2013-08-31 00:34:34.375 243 12724.48 151.97 54915.43 88888.00 2013-08-31 00:34:34.500 243 12724.52 151.97 54915.43 88888.00 2013-08-31 00:34:34.625 243 12724.62 152.05 54915.45 88888.00 2013-08-31 00:34:34.750 243 12724.65 152.00 54915.45 88888.00 2013-08-31 00:34:34.875 243 12724.70 151.97 54915.40 88888.00 2013-08-31 00:34:35.000 243 12724.83 151.97 54915.40 88888.00 2013-08-31 00:34:35.125 243 12724.88 151.97 54915.43 88888.00 2013-08-31 00:34:35.250 243 12724.90 151.97 54915.40 88888.00 2013-08-31 00:34:35.375 243 12725.02 152.00 54915.38 88888.00 2013-08-31 00:34:35.500 243 12725.08 151.97 54915.38 88888.00 2013-08-31 00:34:35.625 243 12725.02 152.00 54915.38 88888.00 2013-08-31 00:34:35.750 243 12724.98 152.00 54915.40 88888.00 2013-08-31 00:34:35.875 243 12725.00 152.00 54915.38 88888.00 2013-08-31 00:34:36.000 243 12725.00 152.00 54915.38 88888.00 2013-08-31 00:34:36.125 243 12724.98 152.03 54915.43 88888.00 2013-08-31 00:34:36.250 243 12724.98 152.05 54915.43 88888.00 2013-08-31 00:34:36.375 243 12725.05 152.05 54915.40 88888.00 2013-08-31 00:34:36.500 243 12725.08 152.05 54915.40 88888.00 2013-08-31 00:34:36.625 243 12725.02 152.07 54915.40 88888.00 2013-08-31 00:34:36.750 243 12724.90 152.10 54915.38 88888.00 2013-08-31 00:34:36.875 243 12724.83 152.10 54915.40 88888.00 2013-08-31 00:34:37.000 243 12724.80 152.10 54915.43 88888.00 2013-08-31 00:34:37.125 243 12724.77 152.10 54915.43 88888.00 2013-08-31 00:34:37.250 243 12724.70 152.12 54915.45 88888.00 2013-08-31 00:34:37.375 243 12724.70 152.15 54915.45 88888.00 2013-08-31 00:34:37.500 243 12724.65 152.18 54915.45 88888.00 2013-08-31 00:34:37.625 243 12724.62 152.15 54915.45 88888.00 2013-08-31 00:34:37.750 243 12724.60 152.18 54915.45 88888.00 2013-08-31 00:34:37.875 243 12724.60 152.18 54915.45 88888.00 2013-08-31 00:34:38.000 243 12724.55 152.18 54915.45 88888.00 2013-08-31 00:34:38.125 243 12724.55 152.20 54915.47 88888.00 2013-08-31 00:34:38.250 243 12724.58 152.20 54915.45 88888.00 2013-08-31 00:34:38.375 243 12724.62 152.18 54915.43 88888.00 2013-08-31 00:34:38.500 243 12724.62 152.20 54915.43 88888.00 2013-08-31 00:34:38.625 243 12724.67 152.22 54915.45 88888.00 2013-08-31 00:34:38.750 243 12724.67 152.20 54915.43 88888.00 2013-08-31 00:34:38.875 243 12724.70 152.20 54915.43 88888.00 2013-08-31 00:34:39.000 243 12724.70 152.20 54915.40 88888.00 2013-08-31 00:34:39.125 243 12724.80 152.22 54915.40 88888.00 2013-08-31 00:34:39.250 243 12724.88 152.22 54915.43 88888.00 2013-08-31 00:34:39.375 243 12724.98 152.22 54915.40 88888.00 2013-08-31 00:34:39.500 243 12725.10 152.22 54915.40 88888.00 2013-08-31 00:34:39.625 243 12725.17 152.22 54915.40 88888.00 2013-08-31 00:34:39.750 243 12725.27 152.22 54915.40 88888.00 2013-08-31 00:34:39.875 243 12725.38 152.25 54915.38 88888.00 2013-08-31 00:34:40.000 243 12725.42 152.28 54915.35 88888.00 2013-08-31 00:34:40.125 243 12725.50 152.30 54915.35 88888.00 2013-08-31 00:34:40.250 243 12725.48 152.30 54915.35 88888.00 2013-08-31 00:34:40.375 243 12725.42 152.32 54915.38 88888.00 2013-08-31 00:34:40.500 243 12725.45 152.35 54915.38 88888.00 2013-08-31 00:34:40.625 243 12725.52 152.38 54915.35 88888.00 2013-08-31 00:34:40.750 243 12725.55 152.40 54915.35 88888.00 2013-08-31 00:34:40.875 243 12725.58 152.43 54915.32 88888.00 2013-08-31 00:34:41.000 243 12725.52 152.43 54915.35 88888.00 2013-08-31 00:34:41.125 243 12725.42 152.45 54915.35 88888.00 2013-08-31 00:34:41.250 243 12725.40 152.47 54915.35 88888.00 2013-08-31 00:34:41.375 243 12725.42 152.53 54915.35 88888.00 2013-08-31 00:34:41.500 243 12725.42 152.55 54915.35 88888.00 2013-08-31 00:34:41.625 243 12725.38 152.55 54915.35 88888.00 2013-08-31 00:34:41.750 243 12725.30 152.53 54915.32 88888.00 2013-08-31 00:34:41.875 243 12725.25 152.53 54915.35 88888.00 2013-08-31 00:34:42.000 243 12725.23 152.57 54915.32 88888.00 2013-08-31 00:34:42.125 243 12725.20 152.57 54915.35 88888.00 2013-08-31 00:34:42.250 243 12725.17 152.53 54915.35 88888.00 2013-08-31 00:34:42.375 243 12725.20 152.57 54915.35 88888.00 2013-08-31 00:34:42.500 243 12725.10 152.60 54915.32 88888.00 2013-08-31 00:34:42.625 243 12725.05 152.62 54915.35 88888.00 2013-08-31 00:34:42.750 243 12725.10 152.60 54915.35 88888.00 2013-08-31 00:34:42.875 243 12725.12 152.62 54915.35 88888.00 2013-08-31 00:34:43.000 243 12725.08 152.60 54915.35 88888.00 2013-08-31 00:34:43.125 243 12725.05 152.62 54915.35 88888.00 2013-08-31 00:34:43.250 243 12725.05 152.60 54915.32 88888.00 2013-08-31 00:34:43.375 243 12725.10 152.60 54915.35 88888.00 2013-08-31 00:34:43.500 243 12725.17 152.62 54915.35 88888.00 2013-08-31 00:34:43.625 243 12725.23 152.62 54915.35 88888.00 2013-08-31 00:34:43.750 243 12725.27 152.65 54915.32 88888.00 2013-08-31 00:34:43.875 243 12725.27 152.68 54915.32 88888.00 2013-08-31 00:34:44.000 243 12725.25 152.65 54915.30 88888.00 2013-08-31 00:34:44.125 243 12725.17 152.70 54915.30 88888.00 2013-08-31 00:34:44.250 243 12725.17 152.75 54915.35 88888.00 2013-08-31 00:34:44.375 243 12725.20 152.75 54915.35 88888.00 2013-08-31 00:34:44.500 243 12725.23 152.78 54915.35 88888.00 2013-08-31 00:34:44.625 243 12725.30 152.80 54915.32 88888.00 2013-08-31 00:34:44.750 243 12725.30 152.82 54915.35 88888.00 2013-08-31 00:34:44.875 243 12725.27 152.88 54915.35 88888.00 2013-08-31 00:34:45.000 243 12725.23 152.90 54915.35 88888.00 2013-08-31 00:34:45.125 243 12725.20 152.93 54915.38 88888.00 2013-08-31 00:34:45.250 243 12725.15 152.93 54915.40 88888.00 2013-08-31 00:34:45.375 243 12725.12 152.93 54915.35 88888.00 2013-08-31 00:34:45.500 243 12725.05 152.93 54915.35 88888.00 2013-08-31 00:34:45.625 243 12725.02 152.97 54915.38 88888.00 2013-08-31 00:34:45.750 243 12724.98 152.97 54915.40 88888.00 2013-08-31 00:34:45.875 243 12725.00 152.97 54915.40 88888.00 2013-08-31 00:34:46.000 243 12724.98 152.93 54915.40 88888.00 2013-08-31 00:34:46.125 243 12725.00 152.90 54915.43 88888.00 2013-08-31 00:34:46.250 243 12724.95 152.82 54915.43 88888.00 2013-08-31 00:34:46.375 243 12724.98 152.82 54915.43 88888.00 2013-08-31 00:34:46.500 243 12724.95 152.78 54915.45 88888.00 2013-08-31 00:34:46.625 243 12724.92 152.75 54915.43 88888.00 2013-08-31 00:34:46.750 243 12724.88 152.72 54915.43 88888.00 2013-08-31 00:34:46.875 243 12724.83 152.70 54915.43 88888.00 2013-08-31 00:34:47.000 243 12724.85 152.65 54915.43 88888.00 2013-08-31 00:34:47.125 243 12724.88 152.62 54915.43 88888.00 2013-08-31 00:34:47.250 243 12724.90 152.55 54915.40 88888.00 2013-08-31 00:34:47.375 243 12724.95 152.55 54915.40 88888.00 2013-08-31 00:34:47.500 243 12724.98 152.55 54915.40 88888.00 2013-08-31 00:34:47.625 243 12724.95 152.57 54915.40 88888.00 2013-08-31 00:34:47.750 243 12724.95 152.60 54915.40 88888.00 2013-08-31 00:34:47.875 243 12724.95 152.57 54915.45 88888.00 2013-08-31 00:34:48.000 243 12724.98 152.57 54915.45 88888.00 2013-08-31 00:34:48.125 243 12724.98 152.62 54915.45 88888.00 2013-08-31 00:34:48.250 243 12724.98 152.65 54915.47 88888.00 2013-08-31 00:34:48.375 243 12724.95 152.65 54915.45 88888.00 2013-08-31 00:34:48.500 243 12724.98 152.68 54915.45 88888.00 2013-08-31 00:34:48.625 243 12724.92 152.70 54915.45 88888.00 2013-08-31 00:34:48.750 243 12724.92 152.75 54915.45 88888.00 2013-08-31 00:34:48.875 243 12724.92 152.75 54915.47 88888.00 2013-08-31 00:34:49.000 243 12724.88 152.80 54915.47 88888.00 2013-08-31 00:34:49.125 243 12724.88 152.82 54915.47 88888.00 2013-08-31 00:34:49.250 243 12724.80 152.85 54915.50 88888.00 2013-08-31 00:34:49.375 243 12724.80 152.88 54915.50 88888.00 2013-08-31 00:34:49.500 243 12724.77 152.93 54915.50 88888.00 2013-08-31 00:34:49.625 243 12724.77 152.93 54915.50 88888.00 2013-08-31 00:34:49.750 243 12724.73 152.95 54915.53 88888.00 2013-08-31 00:34:49.875 243 12724.70 152.95 54915.53 88888.00 2013-08-31 00:34:50.000 243 12724.67 152.90 54915.50 88888.00 2013-08-31 00:34:50.125 243 12724.65 152.93 54915.50 88888.00 2013-08-31 00:34:50.250 243 12724.62 152.93 54915.50 88888.00 2013-08-31 00:34:50.375 243 12724.65 152.93 54915.53 88888.00 2013-08-31 00:34:50.500 243 12724.62 152.93 54915.55 88888.00 2013-08-31 00:34:50.625 243 12724.58 152.90 54915.55 88888.00 2013-08-31 00:34:50.750 243 12724.55 152.90 54915.55 88888.00 2013-08-31 00:34:50.875 243 12724.55 152.88 54915.53 88888.00 2013-08-31 00:34:51.000 243 12724.52 152.88 54915.57 88888.00 2013-08-31 00:34:51.125 243 12724.58 152.85 54915.60 88888.00 2013-08-31 00:34:51.250 243 12724.58 152.80 54915.55 88888.00 2013-08-31 00:34:51.375 243 12724.50 152.80 54915.55 88888.00 2013-08-31 00:34:51.500 243 12724.42 152.80 54915.57 88888.00 2013-08-31 00:34:51.625 243 12724.45 152.80 54915.57 88888.00 2013-08-31 00:34:51.750 243 12724.50 152.80 54915.60 88888.00 2013-08-31 00:34:51.875 243 12724.50 152.78 54915.57 88888.00 2013-08-31 00:34:52.000 243 12724.48 152.82 54915.57 88888.00 2013-08-31 00:34:52.125 243 12724.45 152.85 54915.60 88888.00 2013-08-31 00:34:52.250 243 12724.45 152.88 54915.62 88888.00 2013-08-31 00:34:52.375 243 12724.50 152.90 54915.57 88888.00 2013-08-31 00:34:52.500 243 12724.55 152.90 54915.57 88888.00 2013-08-31 00:34:52.625 243 12724.58 152.97 54915.57 88888.00 2013-08-31 00:34:52.750 243 12724.60 153.00 54915.57 88888.00 2013-08-31 00:34:52.875 243 12724.52 153.00 54915.55 88888.00 2013-08-31 00:34:53.000 243 12724.42 153.05 54915.55 88888.00 2013-08-31 00:34:53.125 243 12724.42 153.12 54915.57 88888.00 2013-08-31 00:34:53.250 243 12724.50 153.15 54915.57 88888.00 2013-08-31 00:34:53.375 243 12724.52 153.20 54915.57 88888.00 2013-08-31 00:34:53.500 243 12724.50 153.22 54915.57 88888.00 2013-08-31 00:34:53.625 243 12724.50 153.22 54915.55 88888.00 2013-08-31 00:34:53.750 243 12724.55 153.25 54915.57 88888.00 2013-08-31 00:34:53.875 243 12724.48 153.30 54915.57 88888.00 2013-08-31 00:34:54.000 243 12724.40 153.30 54915.57 88888.00 2013-08-31 00:34:54.125 243 12724.40 153.32 54915.57 88888.00 2013-08-31 00:34:54.250 243 12724.38 153.35 54915.60 88888.00 2013-08-31 00:34:54.375 243 12724.33 153.38 54915.60 88888.00 2013-08-31 00:34:54.500 243 12724.27 153.35 54915.60 88888.00 2013-08-31 00:34:54.625 243 12724.25 153.32 54915.57 88888.00 2013-08-31 00:34:54.750 243 12724.25 153.30 54915.57 88888.00 2013-08-31 00:34:54.875 243 12724.23 153.32 54915.60 88888.00 2013-08-31 00:34:55.000 243 12724.23 153.32 54915.62 88888.00 2013-08-31 00:34:55.125 243 12724.25 153.28 54915.62 88888.00 2013-08-31 00:34:55.250 243 12724.12 153.20 54915.62 88888.00 2013-08-31 00:34:55.375 243 12724.17 153.15 54915.60 88888.00 2013-08-31 00:34:55.500 243 12724.20 153.15 54915.62 88888.00 2013-08-31 00:34:55.625 243 12724.23 153.15 54915.68 88888.00 2013-08-31 00:34:55.750 243 12724.25 153.12 54915.68 88888.00 2013-08-31 00:34:55.875 243 12724.23 153.10 54915.65 88888.00 2013-08-31 00:34:56.000 243 12724.17 153.07 54915.70 88888.00 2013-08-31 00:34:56.125 243 12724.17 153.07 54915.68 88888.00 2013-08-31 00:34:56.250 243 12724.15 153.03 54915.68 88888.00 2013-08-31 00:34:56.375 243 12724.15 153.03 54915.65 88888.00 2013-08-31 00:34:56.500 243 12724.20 153.03 54915.62 88888.00 2013-08-31 00:34:56.625 243 12724.25 153.03 54915.65 88888.00 2013-08-31 00:34:56.750 243 12724.27 153.03 54915.62 88888.00 2013-08-31 00:34:56.875 243 12724.30 153.03 54915.60 88888.00 2013-08-31 00:34:57.000 243 12724.30 153.05 54915.62 88888.00 2013-08-31 00:34:57.125 243 12724.35 153.05 54915.62 88888.00 2013-08-31 00:34:57.250 243 12724.38 153.05 54915.65 88888.00 2013-08-31 00:34:57.375 243 12724.35 153.07 54915.62 88888.00 2013-08-31 00:34:57.500 243 12724.35 153.10 54915.62 88888.00 2013-08-31 00:34:57.625 243 12724.38 153.10 54915.62 88888.00 2013-08-31 00:34:57.750 243 12724.40 153.12 54915.62 88888.00 2013-08-31 00:34:57.875 243 12724.42 153.18 54915.60 88888.00 2013-08-31 00:34:58.000 243 12724.40 153.18 54915.62 88888.00 2013-08-31 00:34:58.125 243 12724.42 153.18 54915.62 88888.00 2013-08-31 00:34:58.250 243 12724.40 153.18 54915.62 88888.00 2013-08-31 00:34:58.375 243 12724.42 153.20 54915.60 88888.00 2013-08-31 00:34:58.500 243 12724.40 153.22 54915.62 88888.00 2013-08-31 00:34:58.625 243 12724.42 153.22 54915.60 88888.00 2013-08-31 00:34:58.750 243 12724.42 153.25 54915.60 88888.00 2013-08-31 00:34:58.875 243 12724.42 153.30 54915.60 88888.00 2013-08-31 00:34:59.000 243 12724.35 153.30 54915.60 88888.00 2013-08-31 00:34:59.125 243 12724.33 153.35 54915.65 88888.00 2013-08-31 00:34:59.250 243 12724.25 153.32 54915.62 88888.00 2013-08-31 00:34:59.375 243 12724.27 153.35 54915.60 88888.00 2013-08-31 00:34:59.500 243 12724.33 153.43 54915.62 88888.00 2013-08-31 00:34:59.625 243 12724.27 153.40 54915.65 88888.00 2013-08-31 00:34:59.750 243 12724.17 153.40 54915.65 88888.00 2013-08-31 00:34:59.875 243 12724.20 153.43 54915.65 88888.00 2013-08-31 00:35:00.000 243 12724.17 153.43 54915.62 88888.00 2013-08-31 00:35:00.125 243 12724.20 153.45 54915.62 88888.00 2013-08-31 00:35:00.250 243 12724.17 153.45 54915.65 88888.00 2013-08-31 00:35:00.375 243 12724.27 153.47 54915.65 88888.00 2013-08-31 00:35:00.500 243 12724.30 153.47 54915.62 88888.00 2013-08-31 00:35:00.625 243 12724.25 153.47 54915.60 88888.00 2013-08-31 00:35:00.750 243 12724.17 153.50 54915.60 88888.00 2013-08-31 00:35:00.875 243 12724.17 153.50 54915.62 88888.00 2013-08-31 00:35:01.000 243 12724.17 153.50 54915.62 88888.00 2013-08-31 00:35:01.125 243 12724.23 153.50 54915.62 88888.00 2013-08-31 00:35:01.250 243 12724.23 153.45 54915.60 88888.00 2013-08-31 00:35:01.375 243 12724.27 153.47 54915.60 88888.00 2013-08-31 00:35:01.500 243 12724.35 153.55 54915.60 88888.00 2013-08-31 00:35:01.625 243 12724.23 153.40 54915.50 88888.00 2013-08-31 00:35:01.750 243 12724.15 153.30 54915.45 88888.00 2013-08-31 00:35:01.875 243 12724.35 153.45 54915.55 88888.00 2013-08-31 00:35:02.000 243 12724.48 153.55 54915.62 88888.00 2013-08-31 00:35:02.125 243 12724.45 153.57 54915.65 88888.00 2013-08-31 00:35:02.250 243 12724.45 153.55 54915.60 88888.00 2013-08-31 00:35:02.375 243 12724.48 153.55 54915.60 88888.00 2013-08-31 00:35:02.500 243 12724.50 153.55 54915.60 88888.00 2013-08-31 00:35:02.625 243 12724.58 153.60 54915.60 88888.00 2013-08-31 00:35:02.750 243 12724.60 153.65 54915.62 88888.00 2013-08-31 00:35:02.875 243 12724.55 153.62 54915.57 88888.00 2013-08-31 00:35:03.000 243 12724.55 153.65 54915.57 88888.00 2013-08-31 00:35:03.125 243 12724.60 153.68 54915.60 88888.00 2013-08-31 00:35:03.250 243 12724.52 153.68 54915.57 88888.00 2013-08-31 00:35:03.375 243 12724.45 153.70 54915.60 88888.00 2013-08-31 00:35:03.500 243 12724.45 153.72 54915.60 88888.00 2013-08-31 00:35:03.625 243 12724.48 153.78 54915.57 88888.00 2013-08-31 00:35:03.750 243 12724.45 153.80 54915.57 88888.00 2013-08-31 00:35:03.875 243 12724.52 153.82 54915.57 88888.00 2013-08-31 00:35:04.000 243 12724.55 153.85 54915.57 88888.00 2013-08-31 00:35:04.125 243 12724.48 153.88 54915.60 88888.00 2013-08-31 00:35:04.250 243 12724.40 153.88 54915.57 88888.00 2013-08-31 00:35:04.375 243 12724.45 153.93 54915.55 88888.00 2013-08-31 00:35:04.500 243 12724.48 153.95 54915.57 88888.00 2013-08-31 00:35:04.625 243 12724.48 153.97 54915.57 88888.00 2013-08-31 00:35:04.750 243 12724.52 154.03 54915.57 88888.00 2013-08-31 00:35:04.875 243 12724.52 154.05 54915.55 88888.00 2013-08-31 00:35:05.000 243 12724.48 154.07 54915.55 88888.00 2013-08-31 00:35:05.125 243 12724.52 154.07 54915.53 88888.00 2013-08-31 00:35:05.250 243 12724.52 154.12 54915.53 88888.00 2013-08-31 00:35:05.375 243 12724.60 154.18 54915.55 88888.00 2013-08-31 00:35:05.500 243 12724.62 154.20 54915.55 88888.00 2013-08-31 00:35:05.625 243 12724.67 154.22 54915.55 88888.00 2013-08-31 00:35:05.750 243 12724.67 154.25 54915.53 88888.00 2013-08-31 00:35:05.875 243 12724.67 154.30 54915.53 88888.00 2013-08-31 00:35:06.000 243 12724.70 154.28 54915.53 88888.00 2013-08-31 00:35:06.125 243 12724.70 154.30 54915.50 88888.00 2013-08-31 00:35:06.250 243 12724.73 154.32 54915.50 88888.00 2013-08-31 00:35:06.375 243 12724.80 154.35 54915.53 88888.00 2013-08-31 00:35:06.500 243 12724.83 154.35 54915.47 88888.00 2013-08-31 00:35:06.625 243 12724.80 154.38 54915.50 88888.00 2013-08-31 00:35:06.750 243 12724.83 154.35 54915.47 88888.00 2013-08-31 00:35:06.875 243 12724.80 154.40 54915.50 88888.00 2013-08-31 00:35:07.000 243 12724.88 154.40 54915.47 88888.00 2013-08-31 00:35:07.125 243 12724.90 154.40 54915.47 88888.00 2013-08-31 00:35:07.250 243 12724.83 154.38 54915.50 88888.00 2013-08-31 00:35:07.375 243 12724.85 154.40 54915.50 88888.00 2013-08-31 00:35:07.500 243 12724.85 154.43 54915.50 88888.00 2013-08-31 00:35:07.625 243 12724.88 154.43 54915.47 88888.00 2013-08-31 00:35:07.750 243 12724.90 154.43 54915.47 88888.00 2013-08-31 00:35:07.875 243 12724.90 154.43 54915.47 88888.00 2013-08-31 00:35:08.000 243 12724.95 154.43 54915.45 88888.00 2013-08-31 00:35:08.125 243 12724.98 154.45 54915.45 88888.00 2013-08-31 00:35:08.250 243 12724.90 154.45 54915.47 88888.00 2013-08-31 00:35:08.375 243 12724.92 154.45 54915.47 88888.00 2013-08-31 00:35:08.500 243 12724.92 154.47 54915.47 88888.00 2013-08-31 00:35:08.625 243 12724.90 154.47 54915.50 88888.00 2013-08-31 00:35:08.750 243 12724.95 154.53 54915.47 88888.00 2013-08-31 00:35:08.875 243 12724.98 154.57 54915.50 88888.00 2013-08-31 00:35:09.000 243 12724.92 154.60 54915.47 88888.00 2013-08-31 00:35:09.125 243 12724.90 154.60 54915.47 88888.00 2013-08-31 00:35:09.250 243 12724.90 154.60 54915.47 88888.00 2013-08-31 00:35:09.375 243 12724.92 154.62 54915.47 88888.00 2013-08-31 00:35:09.500 243 12724.92 154.68 54915.50 88888.00 2013-08-31 00:35:09.625 243 12724.92 154.72 54915.50 88888.00 2013-08-31 00:35:09.750 243 12724.90 154.72 54915.47 88888.00 2013-08-31 00:35:09.875 243 12724.85 154.75 54915.47 88888.00 2013-08-31 00:35:10.000 243 12724.80 154.80 54915.50 88888.00 2013-08-31 00:35:10.125 243 12724.77 154.82 54915.53 88888.00 2013-08-31 00:35:10.250 243 12724.77 154.85 54915.53 88888.00 2013-08-31 00:35:10.375 243 12724.83 154.90 54915.53 88888.00 2013-08-31 00:35:10.500 243 12724.77 154.95 54915.55 88888.00 2013-08-31 00:35:10.625 243 12724.65 154.95 54915.55 88888.00 2013-08-31 00:35:10.750 243 12724.55 154.97 54915.57 88888.00 2013-08-31 00:35:10.875 243 12724.58 155.03 54915.55 88888.00 2013-08-31 00:35:11.000 243 12724.65 155.03 54915.50 88888.00 2013-08-31 00:35:11.125 243 12724.70 155.07 54915.50 88888.00 2013-08-31 00:35:11.250 243 12724.65 155.15 54915.55 88888.00 2013-08-31 00:35:11.375 243 12724.67 155.18 54915.57 88888.00 2013-08-31 00:35:11.500 243 12724.67 155.20 54915.55 88888.00 2013-08-31 00:35:11.625 243 12724.65 155.22 54915.55 88888.00 2013-08-31 00:35:11.750 243 12724.62 155.25 54915.55 88888.00 2013-08-31 00:35:11.875 243 12724.70 155.30 54915.57 88888.00 2013-08-31 00:35:12.000 243 12724.73 155.38 54915.55 88888.00 2013-08-31 00:35:12.125 243 12724.62 155.40 54915.57 88888.00 2013-08-31 00:35:12.250 243 12724.62 155.45 54915.55 88888.00 2013-08-31 00:35:12.375 243 12724.67 155.50 54915.55 88888.00 2013-08-31 00:35:12.500 243 12724.70 155.53 54915.50 88888.00 2013-08-31 00:35:12.625 243 12724.65 155.57 54915.53 88888.00 2013-08-31 00:35:12.750 243 12724.58 155.60 54915.53 88888.00 2013-08-31 00:35:12.875 243 12724.50 155.65 54915.55 88888.00 2013-08-31 00:35:13.000 243 12724.50 155.72 54915.55 88888.00 2013-08-31 00:35:13.125 243 12724.55 155.75 54915.53 88888.00 2013-08-31 00:35:13.250 243 12724.58 155.80 54915.53 88888.00 2013-08-31 00:35:13.375 243 12724.62 155.85 54915.55 88888.00 2013-08-31 00:35:13.500 243 12724.62 155.88 54915.57 88888.00 2013-08-31 00:35:13.625 243 12724.60 155.93 54915.57 88888.00 2013-08-31 00:35:13.750 243 12724.55 155.93 54915.55 88888.00 2013-08-31 00:35:13.875 243 12724.48 155.95 54915.53 88888.00 2013-08-31 00:35:14.000 243 12724.50 155.95 54915.53 88888.00 2013-08-31 00:35:14.125 243 12724.58 155.97 54915.57 88888.00 2013-08-31 00:35:14.250 243 12724.60 155.97 54915.55 88888.00 2013-08-31 00:35:14.375 243 12724.62 156.00 54915.53 88888.00 2013-08-31 00:35:14.500 243 12724.67 156.00 54915.53 88888.00 2013-08-31 00:35:14.625 243 12724.70 156.03 54915.53 88888.00 2013-08-31 00:35:14.750 243 12724.73 156.00 54915.53 88888.00 2013-08-31 00:35:14.875 243 12724.75 155.97 54915.53 88888.00 2013-08-31 00:35:15.000 243 12724.83 156.00 54915.53 88888.00 2013-08-31 00:35:15.125 243 12724.80 156.03 54915.53 88888.00 2013-08-31 00:35:15.250 243 12724.75 156.00 54915.50 88888.00 2013-08-31 00:35:15.375 243 12724.83 156.00 54915.53 88888.00 2013-08-31 00:35:15.500 243 12724.92 156.03 54915.53 88888.00 2013-08-31 00:35:15.625 243 12724.92 156.00 54915.53 88888.00 2013-08-31 00:35:15.750 243 12724.90 156.03 54915.50 88888.00 2013-08-31 00:35:15.875 243 12725.00 156.03 54915.50 88888.00 2013-08-31 00:35:16.000 243 12725.00 156.03 54915.45 88888.00 2013-08-31 00:35:16.125 243 12724.92 156.05 54915.45 88888.00 2013-08-31 00:35:16.250 243 12724.92 156.10 54915.47 88888.00 2013-08-31 00:35:16.375 243 12725.05 156.12 54915.50 88888.00 2013-08-31 00:35:16.500 243 12725.10 156.20 54915.53 88888.00 2013-08-31 00:35:16.625 243 12725.12 156.28 54915.53 88888.00 2013-08-31 00:35:16.750 243 12725.10 156.28 54915.53 88888.00 2013-08-31 00:35:16.875 243 12725.10 156.30 54915.53 88888.00 2013-08-31 00:35:17.000 243 12725.08 156.35 54915.53 88888.00 2013-08-31 00:35:17.125 243 12725.10 156.43 54915.53 88888.00 2013-08-31 00:35:17.250 243 12725.08 156.43 54915.55 88888.00 2013-08-31 00:35:17.375 243 12725.05 156.50 54915.55 88888.00 2013-08-31 00:35:17.500 243 12725.00 156.55 54915.53 88888.00 2013-08-31 00:35:17.625 243 12725.02 156.60 54915.53 88888.00 2013-08-31 00:35:17.750 243 12724.98 156.62 54915.50 88888.00 2013-08-31 00:35:17.875 243 12724.95 156.65 54915.53 88888.00 2013-08-31 00:35:18.000 243 12724.98 156.70 54915.55 88888.00 2013-08-31 00:35:18.125 243 12725.00 156.72 54915.55 88888.00 2013-08-31 00:35:18.250 243 12724.95 156.78 54915.55 88888.00 2013-08-31 00:35:18.375 243 12724.95 156.78 54915.53 88888.00 2013-08-31 00:35:18.500 243 12724.98 156.78 54915.50 88888.00 2013-08-31 00:35:18.625 243 12725.02 156.80 54915.53 88888.00 2013-08-31 00:35:18.750 243 12725.02 156.85 54915.53 88888.00 2013-08-31 00:35:18.875 243 12724.95 156.85 54915.55 88888.00 2013-08-31 00:35:19.000 243 12724.92 156.85 54915.53 88888.00 2013-08-31 00:35:19.125 243 12724.90 156.88 54915.55 88888.00 2013-08-31 00:35:19.250 243 12724.85 156.90 54915.57 88888.00 2013-08-31 00:35:19.375 243 12724.92 156.93 54915.55 88888.00 2013-08-31 00:35:19.500 243 12724.92 156.90 54915.57 88888.00 2013-08-31 00:35:19.625 243 12724.90 156.93 54915.60 88888.00 2013-08-31 00:35:19.750 243 12724.83 156.95 54915.62 88888.00 2013-08-31 00:35:19.875 243 12724.75 157.03 54915.62 88888.00 2013-08-31 00:35:20.000 243 12724.70 157.05 54915.62 88888.00 2013-08-31 00:35:20.125 243 12724.70 157.05 54915.62 88888.00 2013-08-31 00:35:20.250 243 12724.73 157.05 54915.60 88888.00 2013-08-31 00:35:20.375 243 12724.73 157.10 54915.60 88888.00 2013-08-31 00:35:20.500 243 12724.65 157.12 54915.62 88888.00 2013-08-31 00:35:20.625 243 12724.65 157.15 54915.65 88888.00 2013-08-31 00:35:20.750 243 12724.60 157.18 54915.62 88888.00 2013-08-31 00:35:20.875 243 12724.55 157.22 54915.65 88888.00 2013-08-31 00:35:21.000 243 12724.52 157.25 54915.62 88888.00 2013-08-31 00:35:21.125 243 12724.50 157.28 54915.62 88888.00 2013-08-31 00:35:21.250 243 12724.50 157.28 54915.65 88888.00 2013-08-31 00:35:21.375 243 12724.52 157.28 54915.62 88888.00 2013-08-31 00:35:21.500 243 12724.52 157.28 54915.62 88888.00 2013-08-31 00:35:21.625 243 12724.50 157.28 54915.65 88888.00 2013-08-31 00:35:21.750 243 12724.55 157.30 54915.65 88888.00 2013-08-31 00:35:21.875 243 12724.65 157.30 54915.68 88888.00 2013-08-31 00:35:22.000 243 12724.67 157.30 54915.65 88888.00 2013-08-31 00:35:22.125 243 12724.67 157.28 54915.62 88888.00 2013-08-31 00:35:22.250 243 12724.67 157.22 54915.60 88888.00 2013-08-31 00:35:22.375 243 12724.75 157.22 54915.62 88888.00 2013-08-31 00:35:22.500 243 12724.80 157.25 54915.62 88888.00 2013-08-31 00:35:22.625 243 12724.90 157.25 54915.65 88888.00 2013-08-31 00:35:22.750 243 12724.98 157.20 54915.68 88888.00 2013-08-31 00:35:22.875 243 12725.00 157.15 54915.65 88888.00 2013-08-31 00:35:23.000 243 12725.05 157.15 54915.62 88888.00 2013-08-31 00:35:23.125 243 12725.12 157.15 54915.62 88888.00 2013-08-31 00:35:23.250 243 12725.08 157.10 54915.65 88888.00 2013-08-31 00:35:23.375 243 12725.08 157.07 54915.65 88888.00 2013-08-31 00:35:23.500 243 12725.12 157.10 54915.65 88888.00 2013-08-31 00:35:23.625 243 12725.20 157.12 54915.62 88888.00 2013-08-31 00:35:23.750 243 12725.20 157.10 54915.62 88888.00 2013-08-31 00:35:23.875 243 12725.15 157.10 54915.65 88888.00 2013-08-31 00:35:24.000 243 12725.12 157.10 54915.65 88888.00 2013-08-31 00:35:24.125 243 12725.15 157.15 54915.70 88888.00 2013-08-31 00:35:24.250 243 12725.08 157.18 54915.70 88888.00 2013-08-31 00:35:24.375 243 12725.08 157.22 54915.68 88888.00 2013-08-31 00:35:24.500 243 12725.08 157.28 54915.70 88888.00 2013-08-31 00:35:24.625 243 12725.08 157.32 54915.70 88888.00 2013-08-31 00:35:24.750 243 12724.98 157.38 54915.70 88888.00 2013-08-31 00:35:24.875 243 12724.92 157.43 54915.75 88888.00 2013-08-31 00:35:25.000 243 12724.92 157.47 54915.75 88888.00 2013-08-31 00:35:25.125 243 12724.95 157.53 54915.75 88888.00 2013-08-31 00:35:25.250 243 12724.92 157.57 54915.78 88888.00 2013-08-31 00:35:25.375 243 12724.88 157.62 54915.75 88888.00 2013-08-31 00:35:25.500 243 12724.77 157.68 54915.78 88888.00 2013-08-31 00:35:25.625 243 12724.77 157.70 54915.78 88888.00 2013-08-31 00:35:25.750 243 12724.80 157.72 54915.78 88888.00 2013-08-31 00:35:25.875 243 12724.75 157.75 54915.78 88888.00 2013-08-31 00:35:26.000 243 12724.70 157.80 54915.78 88888.00 2013-08-31 00:35:26.125 243 12724.65 157.85 54915.78 88888.00 2013-08-31 00:35:26.250 243 12724.62 157.85 54915.80 88888.00 2013-08-31 00:35:26.375 243 12724.60 157.88 54915.80 88888.00 2013-08-31 00:35:26.500 243 12724.60 157.88 54915.82 88888.00 2013-08-31 00:35:26.625 243 12724.67 157.88 54915.80 88888.00 2013-08-31 00:35:26.750 243 12724.73 157.85 54915.78 88888.00 2013-08-31 00:35:26.875 243 12724.73 157.85 54915.80 88888.00 2013-08-31 00:35:27.000 243 12724.77 157.88 54915.80 88888.00 2013-08-31 00:35:27.125 243 12724.85 157.88 54915.85 88888.00 2013-08-31 00:35:27.250 243 12724.85 157.80 54915.82 88888.00 2013-08-31 00:35:27.375 243 12724.88 157.82 54915.82 88888.00 2013-08-31 00:35:27.500 243 12724.95 157.82 54915.82 88888.00 2013-08-31 00:35:27.625 243 12724.98 157.75 54915.82 88888.00 2013-08-31 00:35:27.750 243 12724.98 157.75 54915.82 88888.00 2013-08-31 00:35:27.875 243 12725.00 157.72 54915.80 88888.00 2013-08-31 00:35:28.000 243 12725.05 157.70 54915.80 88888.00 2013-08-31 00:35:28.125 243 12725.10 157.68 54915.80 88888.00 2013-08-31 00:35:28.250 243 12725.00 157.68 54915.80 88888.00 2013-08-31 00:35:28.375 243 12725.05 157.68 54915.82 88888.00 2013-08-31 00:35:28.500 243 12725.20 157.65 54915.82 88888.00 2013-08-31 00:35:28.625 243 12725.23 157.68 54915.85 88888.00 2013-08-31 00:35:28.750 243 12725.25 157.70 54915.88 88888.00 2013-08-31 00:35:28.875 243 12725.27 157.68 54915.90 88888.00 2013-08-31 00:35:29.000 243 12725.35 157.68 54915.90 88888.00 2013-08-31 00:35:29.125 243 12725.35 157.65 54915.90 88888.00 2013-08-31 00:35:29.250 243 12725.30 157.62 54915.90 88888.00 2013-08-31 00:35:29.375 243 12725.30 157.65 54915.93 88888.00 2013-08-31 00:35:29.500 243 12725.27 157.62 54915.95 88888.00 2013-08-31 00:35:29.625 243 12725.27 157.65 54915.93 88888.00 2013-08-31 00:35:29.750 243 12725.30 157.65 54915.93 88888.00 2013-08-31 00:35:29.875 243 12725.35 157.65 54915.95 88888.00 2013-08-31 00:35:30.000 243 12725.38 157.65 54915.93 88888.00 2013-08-31 00:35:30.125 243 12725.38 157.62 54915.93 88888.00 2013-08-31 00:35:30.250 243 12725.27 157.62 54915.93 88888.00 2013-08-31 00:35:30.375 243 12725.27 157.62 54915.93 88888.00 2013-08-31 00:35:30.500 243 12725.42 157.68 54915.93 88888.00 2013-08-31 00:35:30.625 243 12725.50 157.68 54915.93 88888.00 2013-08-31 00:35:30.750 243 12725.58 157.70 54915.95 88888.00 2013-08-31 00:35:30.875 243 12725.58 157.70 54915.95 88888.00 2013-08-31 00:35:31.000 243 12725.55 157.70 54915.97 88888.00 2013-08-31 00:35:31.125 243 12725.55 157.68 54915.95 88888.00 2013-08-31 00:35:31.250 243 12725.55 157.65 54915.95 88888.00 2013-08-31 00:35:31.375 243 12725.62 157.68 54915.95 88888.00 2013-08-31 00:35:31.500 243 12725.70 157.70 54915.93 88888.00 2013-08-31 00:35:31.625 243 12725.75 157.72 54915.95 88888.00 2013-08-31 00:35:31.750 243 12725.73 157.72 54915.95 88888.00 2013-08-31 00:35:31.875 243 12725.75 157.72 54915.95 88888.00 2013-08-31 00:35:32.000 243 12725.80 157.75 54915.95 88888.00 2013-08-31 00:35:32.125 243 12725.83 157.75 54915.93 88888.00 2013-08-31 00:35:32.250 243 12725.80 157.75 54915.93 88888.00 2013-08-31 00:35:32.375 243 12725.88 157.72 54915.95 88888.00 2013-08-31 00:35:32.500 243 12725.90 157.75 54915.95 88888.00 2013-08-31 00:35:32.625 243 12725.92 157.75 54915.95 88888.00 2013-08-31 00:35:32.750 243 12725.90 157.75 54915.95 88888.00 2013-08-31 00:35:32.875 243 12725.85 157.75 54915.97 88888.00 2013-08-31 00:35:33.000 243 12725.88 157.75 54915.97 88888.00 2013-08-31 00:35:33.125 243 12725.90 157.75 54916.00 88888.00 2013-08-31 00:35:33.250 243 12725.90 157.72 54916.00 88888.00 2013-08-31 00:35:33.375 243 12725.88 157.70 54916.03 88888.00 2013-08-31 00:35:33.500 243 12725.83 157.70 54916.05 88888.00 2013-08-31 00:35:33.625 243 12725.83 157.68 54916.03 88888.00 2013-08-31 00:35:33.750 243 12725.85 157.72 54916.07 88888.00 2013-08-31 00:35:33.875 243 12725.83 157.72 54916.10 88888.00 2013-08-31 00:35:34.000 243 12725.75 157.65 54916.07 88888.00 2013-08-31 00:35:34.125 243 12725.73 157.65 54916.10 88888.00 2013-08-31 00:35:34.250 243 12725.70 157.62 54916.10 88888.00 2013-08-31 00:35:34.375 243 12725.73 157.60 54916.07 88888.00 2013-08-31 00:35:34.500 243 12725.70 157.57 54916.07 88888.00 2013-08-31 00:35:34.625 243 12725.75 157.57 54916.12 88888.00 2013-08-31 00:35:34.750 243 12725.80 157.57 54916.10 88888.00 2013-08-31 00:35:34.875 243 12725.77 157.57 54916.12 88888.00 2013-08-31 00:35:35.000 243 12725.83 157.55 54916.15 88888.00 2013-08-31 00:35:35.125 243 12725.98 157.55 54916.18 88888.00 2013-08-31 00:35:35.250 243 12726.00 157.55 54916.18 88888.00 2013-08-31 00:35:35.375 243 12725.98 157.55 54916.20 88888.00 2013-08-31 00:35:35.500 243 12725.98 157.57 54916.18 88888.00 2013-08-31 00:35:35.625 243 12725.98 157.57 54916.20 88888.00 2013-08-31 00:35:35.750 243 12726.02 157.57 54916.18 88888.00 2013-08-31 00:35:35.875 243 12726.12 157.57 54916.15 88888.00 2013-08-31 00:35:36.000 243 12726.10 157.57 54916.12 88888.00 2013-08-31 00:35:36.125 243 12726.12 157.60 54916.18 88888.00 2013-08-31 00:35:36.250 243 12726.20 157.60 54916.20 88888.00 2013-08-31 00:35:36.375 243 12726.25 157.60 54916.20 88888.00 2013-08-31 00:35:36.500 243 12726.15 157.60 54916.18 88888.00 2013-08-31 00:35:36.625 243 12726.08 157.60 54916.18 88888.00 2013-08-31 00:35:36.750 243 12726.10 157.60 54916.20 88888.00 2013-08-31 00:35:36.875 243 12726.17 157.60 54916.25 88888.00 2013-08-31 00:35:37.000 243 12726.17 157.60 54916.22 88888.00 2013-08-31 00:35:37.125 243 12726.17 157.62 54916.22 88888.00 2013-08-31 00:35:37.250 243 12726.20 157.62 54916.25 88888.00 2013-08-31 00:35:37.375 243 12726.20 157.62 54916.22 88888.00 2013-08-31 00:35:37.500 243 12726.15 157.60 54916.25 88888.00 2013-08-31 00:35:37.625 243 12726.08 157.60 54916.28 88888.00 2013-08-31 00:35:37.750 243 12726.10 157.62 54916.28 88888.00 2013-08-31 00:35:37.875 243 12726.20 157.62 54916.28 88888.00 2013-08-31 00:35:38.000 243 12726.27 157.62 54916.32 88888.00 2013-08-31 00:35:38.125 243 12726.23 157.62 54916.32 88888.00 2013-08-31 00:35:38.250 243 12726.10 157.62 54916.30 88888.00 2013-08-31 00:35:38.375 243 12726.12 157.65 54916.32 88888.00 2013-08-31 00:35:38.500 243 12726.15 157.65 54916.35 88888.00 2013-08-31 00:35:38.625 243 12726.20 157.68 54916.32 88888.00 2013-08-31 00:35:38.750 243 12726.17 157.72 54916.32 88888.00 2013-08-31 00:35:38.875 243 12726.15 157.72 54916.32 88888.00 2013-08-31 00:35:39.000 243 12726.17 157.72 54916.32 88888.00 2013-08-31 00:35:39.125 243 12726.20 157.78 54916.38 88888.00 2013-08-31 00:35:39.250 243 12726.23 157.78 54916.32 88888.00 2013-08-31 00:35:39.375 243 12726.33 157.75 54916.30 88888.00 2013-08-31 00:35:39.500 243 12726.42 157.78 54916.30 88888.00 2013-08-31 00:35:39.625 243 12726.45 157.80 54916.32 88888.00 2013-08-31 00:35:39.750 243 12726.50 157.82 54916.35 88888.00 2013-08-31 00:35:39.875 243 12726.55 157.82 54916.35 88888.00 2013-08-31 00:35:40.000 243 12726.65 157.82 54916.32 88888.00 2013-08-31 00:35:40.125 243 12726.73 157.82 54916.32 88888.00 2013-08-31 00:35:40.250 243 12726.77 157.82 54916.32 88888.00 2013-08-31 00:35:40.375 243 12726.77 157.82 54916.32 88888.00 2013-08-31 00:35:40.500 243 12726.88 157.82 54916.32 88888.00 2013-08-31 00:35:40.625 243 12726.92 157.82 54916.32 88888.00 2013-08-31 00:35:40.750 243 12726.92 157.78 54916.35 88888.00 2013-08-31 00:35:40.875 243 12726.92 157.78 54916.32 88888.00 2013-08-31 00:35:41.000 243 12726.98 157.72 54916.28 88888.00 2013-08-31 00:35:41.125 243 12727.02 157.70 54916.28 88888.00 2013-08-31 00:35:41.250 243 12727.08 157.80 54916.38 88888.00 2013-08-31 00:35:41.375 243 12727.17 157.85 54916.35 88888.00 2013-08-31 00:35:41.500 243 12727.17 157.82 54916.38 88888.00 2013-08-31 00:35:41.625 243 12727.17 157.80 54916.35 88888.00 2013-08-31 00:35:41.750 243 12727.12 157.75 54916.35 88888.00 2013-08-31 00:35:41.875 243 12727.15 157.78 54916.38 88888.00 2013-08-31 00:35:42.000 243 12727.15 157.78 54916.38 88888.00 2013-08-31 00:35:42.125 243 12727.10 157.75 54916.32 88888.00 2013-08-31 00:35:42.250 243 12727.10 157.75 54916.35 88888.00 2013-08-31 00:35:42.375 243 12727.10 157.82 54916.40 88888.00 2013-08-31 00:35:42.500 243 12727.05 157.82 54916.40 88888.00 2013-08-31 00:35:42.625 243 12726.95 157.85 54916.43 88888.00 2013-08-31 00:35:42.750 243 12726.90 157.85 54916.43 88888.00 2013-08-31 00:35:42.875 243 12726.92 157.85 54916.43 88888.00 2013-08-31 00:35:43.000 243 12726.95 157.88 54916.45 88888.00 2013-08-31 00:35:43.125 243 12726.92 157.90 54916.45 88888.00 2013-08-31 00:35:43.250 243 12726.95 157.90 54916.47 88888.00 2013-08-31 00:35:43.375 243 12726.98 157.95 54916.45 88888.00 2013-08-31 00:35:43.500 243 12726.92 157.95 54916.47 88888.00 2013-08-31 00:35:43.625 243 12726.88 157.93 54916.47 88888.00 2013-08-31 00:35:43.750 243 12726.88 157.90 54916.50 88888.00 2013-08-31 00:35:43.875 243 12726.92 157.95 54916.50 88888.00 2013-08-31 00:35:44.000 243 12726.90 157.95 54916.47 88888.00 2013-08-31 00:35:44.125 243 12726.90 157.93 54916.47 88888.00 2013-08-31 00:35:44.250 243 12726.88 157.90 54916.50 88888.00 2013-08-31 00:35:44.375 243 12727.00 157.93 54916.47 88888.00 2013-08-31 00:35:44.500 243 12727.05 157.95 54916.47 88888.00 2013-08-31 00:35:44.625 243 12727.08 157.95 54916.50 88888.00 2013-08-31 00:35:44.750 243 12727.02 157.95 54916.53 88888.00 2013-08-31 00:35:44.875 243 12727.00 157.93 54916.53 88888.00 2013-08-31 00:35:45.000 243 12727.08 157.90 54916.47 88888.00 2013-08-31 00:35:45.125 243 12727.17 157.95 54916.47 88888.00 2013-08-31 00:35:45.250 243 12727.20 157.95 54916.50 88888.00 2013-08-31 00:35:45.375 243 12727.25 157.95 54916.45 88888.00 2013-08-31 00:35:45.500 243 12727.20 157.93 54916.45 88888.00 2013-08-31 00:35:45.625 243 12727.25 157.95 54916.47 88888.00 2013-08-31 00:35:45.750 243 12727.33 158.00 54916.50 88888.00 2013-08-31 00:35:45.875 243 12727.40 158.00 54916.50 88888.00 2013-08-31 00:35:46.000 243 12727.42 158.00 54916.47 88888.00 2013-08-31 00:35:46.125 243 12727.48 158.03 54916.50 88888.00 2013-08-31 00:35:46.250 243 12727.48 158.03 54916.50 88888.00 2013-08-31 00:35:46.375 243 12727.52 158.05 54916.47 88888.00 2013-08-31 00:35:46.500 243 12727.58 158.10 54916.50 88888.00 2013-08-31 00:35:46.625 243 12727.67 158.18 54916.55 88888.00 2013-08-31 00:35:46.750 243 12727.67 158.20 54916.57 88888.00 2013-08-31 00:35:46.875 243 12727.65 158.22 54916.55 88888.00 2013-08-31 00:35:47.000 243 12727.55 158.20 54916.53 88888.00 2013-08-31 00:35:47.125 243 12727.52 158.25 54916.53 88888.00 2013-08-31 00:35:47.250 243 12727.50 158.25 54916.57 88888.00 2013-08-31 00:35:47.375 243 12727.58 158.25 54916.57 88888.00 2013-08-31 00:35:47.500 243 12727.62 158.28 54916.57 88888.00 2013-08-31 00:35:47.625 243 12727.65 158.30 54916.57 88888.00 2013-08-31 00:35:47.750 243 12727.70 158.30 54916.60 88888.00 2013-08-31 00:35:47.875 243 12727.73 158.32 54916.60 88888.00 2013-08-31 00:35:48.000 243 12727.75 158.30 54916.60 88888.00 2013-08-31 00:35:48.125 243 12727.75 158.28 54916.62 88888.00 2013-08-31 00:35:48.250 243 12727.77 158.30 54916.62 88888.00 2013-08-31 00:35:48.375 243 12727.77 158.30 54916.62 88888.00 2013-08-31 00:35:48.500 243 12727.70 158.28 54916.60 88888.00 2013-08-31 00:35:48.625 243 12727.67 158.22 54916.60 88888.00 2013-08-31 00:35:48.750 243 12727.75 158.22 54916.57 88888.00 2013-08-31 00:35:48.875 243 12727.83 158.25 54916.60 88888.00 2013-08-31 00:35:49.000 243 12727.85 158.25 54916.62 88888.00 2013-08-31 00:35:49.125 243 12727.88 158.28 54916.65 88888.00 2013-08-31 00:35:49.250 243 12727.95 158.20 54916.60 88888.00 2013-08-31 00:35:49.375 243 12728.05 158.15 54916.60 88888.00 2013-08-31 00:35:49.500 243 12728.08 158.15 54916.60 88888.00 2013-08-31 00:35:49.625 243 12728.12 158.15 54916.62 88888.00 2013-08-31 00:35:49.750 243 12728.15 158.12 54916.60 88888.00 2013-08-31 00:35:49.875 243 12728.17 158.10 54916.62 88888.00 2013-08-31 00:35:50.000 243 12728.27 158.12 54916.62 88888.00 2013-08-31 00:35:50.125 243 12728.40 158.15 54916.62 88888.00 2013-08-31 00:35:50.250 243 12728.42 158.10 54916.62 88888.00 2013-08-31 00:35:50.375 243 12728.50 158.10 54916.65 88888.00 2013-08-31 00:35:50.500 243 12728.50 158.10 54916.68 88888.00 2013-08-31 00:35:50.625 243 12728.55 158.10 54916.68 88888.00 2013-08-31 00:35:50.750 243 12728.60 158.12 54916.65 88888.00 2013-08-31 00:35:50.875 243 12728.65 158.05 54916.65 88888.00 2013-08-31 00:35:51.000 243 12728.67 158.03 54916.68 88888.00 2013-08-31 00:35:51.125 243 12728.62 158.00 54916.68 88888.00 2013-08-31 00:35:51.250 243 12728.52 157.97 54916.70 88888.00 2013-08-31 00:35:51.375 243 12728.55 157.97 54916.70 88888.00 2013-08-31 00:35:51.500 243 12728.62 157.97 54916.72 88888.00 2013-08-31 00:35:51.625 243 12728.65 157.95 54916.75 88888.00 2013-08-31 00:35:51.750 243 12728.58 157.95 54916.78 88888.00 2013-08-31 00:35:51.875 243 12728.52 157.95 54916.80 88888.00 2013-08-31 00:35:52.000 243 12728.52 157.93 54916.78 88888.00 2013-08-31 00:35:52.125 243 12728.55 157.90 54916.80 88888.00 2013-08-31 00:35:52.250 243 12728.50 157.85 54916.80 88888.00 2013-08-31 00:35:52.375 243 12728.48 157.88 54916.80 88888.00 2013-08-31 00:35:52.500 243 12728.45 157.90 54916.82 88888.00 2013-08-31 00:35:52.625 243 12728.42 157.88 54916.80 88888.00 2013-08-31 00:35:52.750 243 12728.38 157.88 54916.85 88888.00 2013-08-31 00:35:52.875 243 12728.35 157.90 54916.88 88888.00 2013-08-31 00:35:53.000 243 12728.33 157.95 54916.85 88888.00 2013-08-31 00:35:53.125 243 12728.33 157.95 54916.88 88888.00 2013-08-31 00:35:53.250 243 12728.30 157.97 54916.90 88888.00 2013-08-31 00:35:53.375 243 12728.30 157.97 54916.90 88888.00 2013-08-31 00:35:53.500 243 12728.25 158.00 54916.93 88888.00 2013-08-31 00:35:53.625 243 12728.25 158.05 54916.95 88888.00 2013-08-31 00:35:53.750 243 12728.27 158.03 54916.93 88888.00 2013-08-31 00:35:53.875 243 12728.30 158.07 54916.97 88888.00 2013-08-31 00:35:54.000 243 12728.30 158.10 54916.97 88888.00 2013-08-31 00:35:54.125 243 12728.33 158.15 54916.97 88888.00 2013-08-31 00:35:54.250 243 12728.35 158.12 54917.00 88888.00 2013-08-31 00:35:54.375 243 12728.40 158.20 54917.03 88888.00 2013-08-31 00:35:54.500 243 12728.40 158.22 54917.03 88888.00 2013-08-31 00:35:54.625 243 12728.40 158.22 54917.00 88888.00 2013-08-31 00:35:54.750 243 12728.38 158.20 54917.00 88888.00 2013-08-31 00:35:54.875 243 12728.38 158.28 54917.03 88888.00 2013-08-31 00:35:55.000 243 12728.40 158.28 54917.00 88888.00 2013-08-31 00:35:55.125 243 12728.45 158.25 54917.00 88888.00 2013-08-31 00:35:55.250 243 12728.52 158.20 54917.03 88888.00 2013-08-31 00:35:55.375 243 12728.55 158.20 54917.05 88888.00 2013-08-31 00:35:55.500 243 12728.55 158.22 54917.03 88888.00 2013-08-31 00:35:55.625 243 12728.55 158.20 54917.03 88888.00 2013-08-31 00:35:55.750 243 12728.60 158.20 54917.03 88888.00 2013-08-31 00:35:55.875 243 12728.65 158.22 54917.05 88888.00 2013-08-31 00:35:56.000 243 12728.65 158.20 54917.03 88888.00 2013-08-31 00:35:56.125 243 12728.67 158.20 54917.05 88888.00 2013-08-31 00:35:56.250 243 12728.70 158.20 54917.07 88888.00 2013-08-31 00:35:56.375 243 12728.77 158.20 54917.07 88888.00 2013-08-31 00:35:56.500 243 12728.75 158.20 54917.07 88888.00 2013-08-31 00:35:56.625 243 12728.75 158.25 54917.10 88888.00 2013-08-31 00:35:56.750 243 12728.80 158.28 54917.10 88888.00 2013-08-31 00:35:56.875 243 12728.88 158.25 54917.10 88888.00 2013-08-31 00:35:57.000 243 12728.90 158.28 54917.12 88888.00 2013-08-31 00:35:57.125 243 12728.85 158.30 54917.15 88888.00 2013-08-31 00:35:57.250 243 12728.88 158.30 54917.15 88888.00 2013-08-31 00:35:57.375 243 12728.95 158.32 54917.15 88888.00 2013-08-31 00:35:57.500 243 12729.00 158.35 54917.12 88888.00 2013-08-31 00:35:57.625 243 12729.00 158.38 54917.15 88888.00 2013-08-31 00:35:57.750 243 12728.98 158.40 54917.15 88888.00 2013-08-31 00:35:57.875 243 12729.00 158.40 54917.15 88888.00 2013-08-31 00:35:58.000 243 12728.98 158.40 54917.15 88888.00 2013-08-31 00:35:58.125 243 12728.98 158.45 54917.18 88888.00 2013-08-31 00:35:58.250 243 12728.95 158.47 54917.20 88888.00 2013-08-31 00:35:58.375 243 12728.95 158.50 54917.18 88888.00 2013-08-31 00:35:58.500 243 12728.90 158.53 54917.20 88888.00 2013-08-31 00:35:58.625 243 12728.92 158.55 54917.20 88888.00 2013-08-31 00:35:58.750 243 12728.92 158.55 54917.22 88888.00 2013-08-31 00:35:58.875 243 12728.90 158.53 54917.25 88888.00 2013-08-31 00:35:59.000 243 12728.90 158.50 54917.25 88888.00 2013-08-31 00:35:59.125 243 12728.85 158.50 54917.30 88888.00 2013-08-31 00:35:59.250 243 12728.83 158.50 54917.30 88888.00 2013-08-31 00:35:59.375 243 12728.85 158.53 54917.30 88888.00 2013-08-31 00:35:59.500 243 12728.88 158.47 54917.30 88888.00 2013-08-31 00:35:59.625 243 12728.90 158.47 54917.30 88888.00 2013-08-31 00:35:59.750 243 12728.92 158.45 54917.32 88888.00 2013-08-31 00:35:59.875 243 12728.88 158.43 54917.35 88888.00 2013-08-31 00:36:00.000 243 12728.90 158.43 54917.30 88888.00 2013-08-31 00:36:00.125 243 12728.90 158.40 54917.32 88888.00 2013-08-31 00:36:00.250 243 12728.88 158.38 54917.38 88888.00 2013-08-31 00:36:00.375 243 12728.88 158.40 54917.38 88888.00 2013-08-31 00:36:00.500 243 12728.83 158.40 54917.38 88888.00 2013-08-31 00:36:00.625 243 12728.85 158.38 54917.38 88888.00 2013-08-31 00:36:00.750 243 12728.85 158.40 54917.35 88888.00 2013-08-31 00:36:00.875 243 12728.83 158.40 54917.40 88888.00 2013-08-31 00:36:01.000 243 12728.83 158.45 54917.45 88888.00 2013-08-31 00:36:01.125 243 12728.85 158.45 54917.45 88888.00 2013-08-31 00:36:01.250 243 12728.85 158.43 54917.43 88888.00 2013-08-31 00:36:01.375 243 12728.88 158.45 54917.45 88888.00 2013-08-31 00:36:01.500 243 12728.90 158.53 54917.47 88888.00 2013-08-31 00:36:01.625 243 12728.92 158.50 54917.43 88888.00 2013-08-31 00:36:01.750 243 12728.95 158.50 54917.43 88888.00 2013-08-31 00:36:01.875 243 12728.95 158.57 54917.45 88888.00 2013-08-31 00:36:02.000 243 12728.95 158.57 54917.47 88888.00 2013-08-31 00:36:02.125 243 12729.00 158.57 54917.47 88888.00 2013-08-31 00:36:02.250 243 12729.00 158.60 54917.53 88888.00 2013-08-31 00:36:02.375 243 12729.05 158.65 54917.53 88888.00 2013-08-31 00:36:02.500 243 12728.98 158.68 54917.53 88888.00 2013-08-31 00:36:02.625 243 12728.92 158.70 54917.53 88888.00 2013-08-31 00:36:02.750 243 12728.92 158.70 54917.50 88888.00 2013-08-31 00:36:02.875 243 12728.98 158.72 54917.53 88888.00 2013-08-31 00:36:03.000 243 12729.05 158.72 54917.53 88888.00 2013-08-31 00:36:03.125 243 12729.02 158.75 54917.55 88888.00 2013-08-31 00:36:03.250 243 12729.02 158.75 54917.55 88888.00 2013-08-31 00:36:03.375 243 12729.05 158.78 54917.55 88888.00 2013-08-31 00:36:03.500 243 12729.05 158.78 54917.57 88888.00 2013-08-31 00:36:03.625 243 12729.08 158.80 54917.60 88888.00 2013-08-31 00:36:03.750 243 12729.10 158.80 54917.60 88888.00 2013-08-31 00:36:03.875 243 12729.05 158.82 54917.57 88888.00 2013-08-31 00:36:04.000 243 12729.08 158.85 54917.60 88888.00 2013-08-31 00:36:04.125 243 12729.12 158.88 54917.60 88888.00 2013-08-31 00:36:04.250 243 12729.10 158.93 54917.62 88888.00 2013-08-31 00:36:04.375 243 12729.10 158.97 54917.62 88888.00 2013-08-31 00:36:04.500 243 12729.15 158.97 54917.68 88888.00 2013-08-31 00:36:04.625 243 12729.12 159.03 54917.68 88888.00 2013-08-31 00:36:04.750 243 12729.05 159.03 54917.68 88888.00 2013-08-31 00:36:04.875 243 12729.02 159.07 54917.68 88888.00 2013-08-31 00:36:05.000 243 12729.02 159.12 54917.68 88888.00 2013-08-31 00:36:05.125 243 12729.08 159.15 54917.68 88888.00 2013-08-31 00:36:05.250 243 12729.10 159.15 54917.68 88888.00 2013-08-31 00:36:05.375 243 12729.15 159.20 54917.70 88888.00 2013-08-31 00:36:05.500 243 12729.12 159.25 54917.68 88888.00 2013-08-31 00:36:05.625 243 12729.15 159.25 54917.70 88888.00 2013-08-31 00:36:05.750 243 12729.12 159.30 54917.70 88888.00 2013-08-31 00:36:05.875 243 12729.15 159.32 54917.65 88888.00 2013-08-31 00:36:06.000 243 12729.20 159.35 54917.70 88888.00 2013-08-31 00:36:06.125 243 12729.27 159.40 54917.70 88888.00 2013-08-31 00:36:06.250 243 12729.25 159.40 54917.70 88888.00 2013-08-31 00:36:06.375 243 12729.25 159.45 54917.70 88888.00 2013-08-31 00:36:06.500 243 12729.23 159.45 54917.70 88888.00 2013-08-31 00:36:06.625 243 12729.23 159.47 54917.75 88888.00 2013-08-31 00:36:06.750 243 12729.25 159.50 54917.75 88888.00 2013-08-31 00:36:06.875 243 12729.27 159.55 54917.72 88888.00 2013-08-31 00:36:07.000 243 12729.30 159.55 54917.72 88888.00 2013-08-31 00:36:07.125 243 12729.33 159.57 54917.75 88888.00 2013-08-31 00:36:07.250 243 12729.27 159.57 54917.75 88888.00 2013-08-31 00:36:07.375 243 12729.25 159.60 54917.75 88888.00 2013-08-31 00:36:07.500 243 12729.20 159.62 54917.72 88888.00 2013-08-31 00:36:07.625 243 12729.17 159.62 54917.72 88888.00 2013-08-31 00:36:07.750 243 12729.25 159.68 54917.72 88888.00 2013-08-31 00:36:07.875 243 12729.27 159.72 54917.72 88888.00 2013-08-31 00:36:08.000 243 12729.27 159.75 54917.75 88888.00 2013-08-31 00:36:08.125 243 12729.33 159.78 54917.75 88888.00 2013-08-31 00:36:08.250 243 12729.25 159.78 54917.78 88888.00 2013-08-31 00:36:08.375 243 12729.20 159.82 54917.78 88888.00 2013-08-31 00:36:08.500 243 12729.17 159.88 54917.80 88888.00 2013-08-31 00:36:08.625 243 12729.23 159.88 54917.78 88888.00 2013-08-31 00:36:08.750 243 12729.25 159.88 54917.75 88888.00 2013-08-31 00:36:08.875 243 12729.23 159.90 54917.78 88888.00 2013-08-31 00:36:09.000 243 12729.17 159.93 54917.78 88888.00 2013-08-31 00:36:09.125 243 12729.12 159.93 54917.80 88888.00 2013-08-31 00:36:09.250 243 12729.15 159.93 54917.82 88888.00 2013-08-31 00:36:09.375 243 12729.23 159.93 54917.82 88888.00 2013-08-31 00:36:09.500 243 12729.25 159.95 54917.85 88888.00 2013-08-31 00:36:09.625 243 12729.27 159.93 54917.88 88888.00 2013-08-31 00:36:09.750 243 12729.30 159.90 54917.85 88888.00 2013-08-31 00:36:09.875 243 12729.30 159.90 54917.88 88888.00 2013-08-31 00:36:10.000 243 12729.25 159.88 54917.90 88888.00 2013-08-31 00:36:10.125 243 12729.25 159.82 54917.90 88888.00 2013-08-31 00:36:10.250 243 12729.27 159.82 54917.93 88888.00 2013-08-31 00:36:10.375 243 12729.25 159.82 54917.95 88888.00 2013-08-31 00:36:10.500 243 12729.30 159.82 54917.93 88888.00 2013-08-31 00:36:10.625 243 12729.27 159.80 54917.95 88888.00 2013-08-31 00:36:10.750 243 12729.23 159.75 54917.93 88888.00 2013-08-31 00:36:10.875 243 12729.20 159.78 54917.97 88888.00 2013-08-31 00:36:11.000 243 12729.20 159.78 54917.97 88888.00 2013-08-31 00:36:11.125 243 12729.20 159.75 54917.97 88888.00 2013-08-31 00:36:11.250 243 12729.12 159.72 54918.00 88888.00 2013-08-31 00:36:11.375 243 12729.12 159.78 54918.00 88888.00 2013-08-31 00:36:11.500 243 12729.05 159.75 54918.00 88888.00 2013-08-31 00:36:11.625 243 12729.02 159.80 54918.03 88888.00 2013-08-31 00:36:11.750 243 12729.08 159.80 54918.05 88888.00 2013-08-31 00:36:11.875 243 12729.02 159.82 54918.03 88888.00 2013-08-31 00:36:12.000 243 12729.00 159.85 54918.05 88888.00 2013-08-31 00:36:12.125 243 12729.00 159.90 54918.05 88888.00 2013-08-31 00:36:12.250 243 12729.02 159.90 54918.03 88888.00 2013-08-31 00:36:12.375 243 12729.10 159.95 54918.05 88888.00 2013-08-31 00:36:12.500 243 12729.15 160.03 54918.10 88888.00 2013-08-31 00:36:12.625 243 12729.12 160.05 54918.07 88888.00 2013-08-31 00:36:12.750 243 12729.08 160.05 54918.07 88888.00 2013-08-31 00:36:12.875 243 12729.08 160.07 54918.07 88888.00 2013-08-31 00:36:13.000 243 12729.02 160.12 54918.07 88888.00 2013-08-31 00:36:13.125 243 12728.98 160.18 54918.10 88888.00 2013-08-31 00:36:13.250 243 12728.95 160.22 54918.12 88888.00 2013-08-31 00:36:13.375 243 12728.98 160.25 54918.12 88888.00 2013-08-31 00:36:13.500 243 12729.00 160.28 54918.10 88888.00 2013-08-31 00:36:13.625 243 12729.02 160.30 54918.10 88888.00 2013-08-31 00:36:13.750 243 12729.02 160.28 54918.10 88888.00 2013-08-31 00:36:13.875 243 12729.05 160.30 54918.12 88888.00 2013-08-31 00:36:14.000 243 12729.05 160.32 54918.15 88888.00 2013-08-31 00:36:14.125 243 12729.00 160.30 54918.18 88888.00 2013-08-31 00:36:14.250 243 12728.90 160.30 54918.20 88888.00 2013-08-31 00:36:14.375 243 12728.90 160.28 54918.20 88888.00 2013-08-31 00:36:14.500 243 12728.90 160.25 54918.20 88888.00 2013-08-31 00:36:14.625 243 12728.90 160.25 54918.22 88888.00 2013-08-31 00:36:14.750 243 12728.88 160.22 54918.22 88888.00 2013-08-31 00:36:14.875 243 12728.85 160.20 54918.25 88888.00 2013-08-31 00:36:15.000 243 12728.83 160.15 54918.28 88888.00 2013-08-31 00:36:15.125 243 12728.75 160.15 54918.30 88888.00 2013-08-31 00:36:15.250 243 12728.65 160.12 54918.30 88888.00 2013-08-31 00:36:15.375 243 12728.67 160.15 54918.35 88888.00 2013-08-31 00:36:15.500 243 12728.67 160.12 54918.35 88888.00 2013-08-31 00:36:15.625 243 12728.70 160.10 54918.38 88888.00 2013-08-31 00:36:15.750 243 12728.67 160.07 54918.38 88888.00 2013-08-31 00:36:15.875 243 12728.62 160.07 54918.38 88888.00 2013-08-31 00:36:16.000 243 12728.58 160.07 54918.38 88888.00 2013-08-31 00:36:16.125 243 12728.55 160.07 54918.40 88888.00 2013-08-31 00:36:16.250 243 12728.58 160.05 54918.43 88888.00 2013-08-31 00:36:16.375 243 12728.65 160.03 54918.43 88888.00 2013-08-31 00:36:16.500 243 12728.67 160.05 54918.43 88888.00 2013-08-31 00:36:16.625 243 12728.67 160.05 54918.43 88888.00 2013-08-31 00:36:16.750 243 12728.75 160.07 54918.43 88888.00 2013-08-31 00:36:16.875 243 12728.75 160.10 54918.47 88888.00 2013-08-31 00:36:17.000 243 12728.75 160.12 54918.47 88888.00 2013-08-31 00:36:17.125 243 12728.77 160.15 54918.47 88888.00 2013-08-31 00:36:17.250 243 12728.83 160.12 54918.47 88888.00 2013-08-31 00:36:17.375 243 12728.88 160.18 54918.47 88888.00 2013-08-31 00:36:17.500 243 12728.90 160.20 54918.47 88888.00 2013-08-31 00:36:17.625 243 12728.85 160.25 54918.50 88888.00 2013-08-31 00:36:17.750 243 12728.83 160.30 54918.50 88888.00 2013-08-31 00:36:17.875 243 12728.88 160.30 54918.50 88888.00 2013-08-31 00:36:18.000 243 12728.88 160.32 54918.53 88888.00 2013-08-31 00:36:18.125 243 12728.92 160.30 54918.55 88888.00 2013-08-31 00:36:18.250 243 12728.95 160.32 54918.55 88888.00 2013-08-31 00:36:18.375 243 12728.95 160.35 54918.53 88888.00 2013-08-31 00:36:18.500 243 12728.95 160.38 54918.57 88888.00 2013-08-31 00:36:18.625 243 12728.95 160.35 54918.57 88888.00 2013-08-31 00:36:18.750 243 12728.90 160.35 54918.60 88888.00 2013-08-31 00:36:18.875 243 12728.88 160.32 54918.62 88888.00 2013-08-31 00:36:19.000 243 12728.92 160.35 54918.65 88888.00 2013-08-31 00:36:19.125 243 12728.92 160.30 54918.65 88888.00 2013-08-31 00:36:19.250 243 12728.92 160.25 54918.62 88888.00 2013-08-31 00:36:19.375 243 12728.88 160.28 54918.65 88888.00 2013-08-31 00:36:19.500 243 12728.85 160.30 54918.65 88888.00 2013-08-31 00:36:19.625 243 12728.88 160.30 54918.65 88888.00 2013-08-31 00:36:19.750 243 12728.90 160.28 54918.65 88888.00 2013-08-31 00:36:19.875 243 12728.88 160.28 54918.65 88888.00 2013-08-31 00:36:20.000 243 12728.80 160.28 54918.65 88888.00 2013-08-31 00:36:20.125 243 12728.77 160.30 54918.68 88888.00 2013-08-31 00:36:20.250 243 12728.75 160.25 54918.68 88888.00 2013-08-31 00:36:20.375 243 12728.80 160.28 54918.70 88888.00 2013-08-31 00:36:20.500 243 12728.80 160.28 54918.70 88888.00 2013-08-31 00:36:20.625 243 12728.83 160.28 54918.70 88888.00 2013-08-31 00:36:20.750 243 12728.85 160.28 54918.72 88888.00 2013-08-31 00:36:20.875 243 12728.85 160.28 54918.72 88888.00 2013-08-31 00:36:21.000 243 12728.83 160.28 54918.75 88888.00 2013-08-31 00:36:21.125 243 12728.83 160.25 54918.78 88888.00 2013-08-31 00:36:21.250 243 12728.77 160.22 54918.80 88888.00 2013-08-31 00:36:21.375 243 12728.77 160.20 54918.80 88888.00 2013-08-31 00:36:21.500 243 12728.77 160.18 54918.80 88888.00 2013-08-31 00:36:21.625 243 12728.73 160.12 54918.80 88888.00 2013-08-31 00:36:21.750 243 12728.73 160.12 54918.80 88888.00 2013-08-31 00:36:21.875 243 12728.75 160.10 54918.82 88888.00 2013-08-31 00:36:22.000 243 12728.75 160.07 54918.88 88888.00 2013-08-31 00:36:22.125 243 12728.77 160.03 54918.93 88888.00 2013-08-31 00:36:22.250 243 12728.70 159.97 54918.93 88888.00 2013-08-31 00:36:22.375 243 12728.67 159.95 54918.93 88888.00 2013-08-31 00:36:22.500 243 12728.62 159.95 54918.93 88888.00 2013-08-31 00:36:22.625 243 12728.55 159.90 54918.93 88888.00 2013-08-31 00:36:22.750 243 12728.55 159.85 54918.95 88888.00 2013-08-31 00:36:22.875 243 12728.55 159.82 54918.97 88888.00 2013-08-31 00:36:23.000 243 12728.52 159.78 54919.00 88888.00 2013-08-31 00:36:23.125 243 12728.52 159.72 54919.00 88888.00 2013-08-31 00:36:23.250 243 12728.48 159.68 54919.05 88888.00 2013-08-31 00:36:23.375 243 12728.55 159.62 54919.05 88888.00 2013-08-31 00:36:23.500 243 12728.58 159.62 54919.07 88888.00 2013-08-31 00:36:23.625 243 12728.58 159.60 54919.07 88888.00 2013-08-31 00:36:23.750 243 12728.55 159.57 54919.10 88888.00 2013-08-31 00:36:23.875 243 12728.58 159.53 54919.10 88888.00 2013-08-31 00:36:24.000 243 12728.60 159.50 54919.10 88888.00 2013-08-31 00:36:24.125 243 12728.62 159.53 54919.12 88888.00 2013-08-31 00:36:24.250 243 12728.52 159.53 54919.15 88888.00 2013-08-31 00:36:24.375 243 12728.58 159.57 54919.15 88888.00 2013-08-31 00:36:24.500 243 12728.65 159.60 54919.15 88888.00 2013-08-31 00:36:24.625 243 12728.70 159.62 54919.15 88888.00 2013-08-31 00:36:24.750 243 12728.73 159.65 54919.15 88888.00 2013-08-31 00:36:24.875 243 12728.75 159.70 54919.15 88888.00 2013-08-31 00:36:25.000 243 12728.80 159.78 54919.18 88888.00 2013-08-31 00:36:25.125 243 12728.85 159.85 54919.20 88888.00 2013-08-31 00:36:25.250 243 12728.80 159.88 54919.20 88888.00 2013-08-31 00:36:25.375 243 12728.83 159.93 54919.20 88888.00 2013-08-31 00:36:25.500 243 12728.92 160.00 54919.18 88888.00 2013-08-31 00:36:25.625 243 12729.02 160.07 54919.20 88888.00 2013-08-31 00:36:25.750 243 12729.02 160.12 54919.22 88888.00 2013-08-31 00:36:25.875 243 12729.05 160.20 54919.22 88888.00 2013-08-31 00:36:26.000 243 12729.02 160.28 54919.20 88888.00 2013-08-31 00:36:26.125 243 12729.05 160.32 54919.20 88888.00 2013-08-31 00:36:26.250 243 12729.15 160.35 54919.22 88888.00 2013-08-31 00:36:26.375 243 12729.12 160.38 54919.20 88888.00 2013-08-31 00:36:26.500 243 12729.08 160.43 54919.22 88888.00 2013-08-31 00:36:26.625 243 12729.08 160.43 54919.25 88888.00 2013-08-31 00:36:26.750 243 12729.10 160.45 54919.28 88888.00 2013-08-31 00:36:26.875 243 12729.12 160.45 54919.28 88888.00 2013-08-31 00:36:27.000 243 12729.10 160.45 54919.28 88888.00 2013-08-31 00:36:27.125 243 12729.10 160.45 54919.32 88888.00 2013-08-31 00:36:27.250 243 12729.05 160.38 54919.30 88888.00 2013-08-31 00:36:27.375 243 12729.10 160.35 54919.30 88888.00 2013-08-31 00:36:27.500 243 12729.10 160.32 54919.30 88888.00 2013-08-31 00:36:27.625 243 12729.00 160.30 54919.30 88888.00 2013-08-31 00:36:27.750 243 12728.98 160.28 54919.32 88888.00 2013-08-31 00:36:27.875 243 12729.00 160.30 54919.35 88888.00 2013-08-31 00:36:28.000 243 12729.00 160.28 54919.35 88888.00 2013-08-31 00:36:28.125 243 12729.00 160.28 54919.40 88888.00 2013-08-31 00:36:28.250 243 12729.02 160.25 54919.40 88888.00 2013-08-31 00:36:28.375 243 12728.98 160.20 54919.38 88888.00 2013-08-31 00:36:28.500 243 12728.98 160.18 54919.40 88888.00 2013-08-31 00:36:28.625 243 12728.95 160.15 54919.43 88888.00 2013-08-31 00:36:28.750 243 12728.98 160.15 54919.45 88888.00 2013-08-31 00:36:28.875 243 12728.95 160.12 54919.47 88888.00 2013-08-31 00:36:29.000 243 12729.00 160.12 54919.47 88888.00 2013-08-31 00:36:29.125 243 12729.00 160.07 54919.47 88888.00 2013-08-31 00:36:29.250 243 12728.90 160.05 54919.53 88888.00 2013-08-31 00:36:29.375 243 12728.90 160.07 54919.53 88888.00 2013-08-31 00:36:29.500 243 12728.88 160.05 54919.50 88888.00 2013-08-31 00:36:29.625 243 12728.80 160.05 54919.47 88888.00 2013-08-31 00:36:29.750 243 12728.85 160.03 54919.55 88888.00 2013-08-31 00:36:29.875 243 12728.88 160.03 54919.55 88888.00 2013-08-31 00:36:30.000 243 12728.80 159.97 54919.53 88888.00 2013-08-31 00:36:30.125 243 12728.75 159.93 54919.55 88888.00 2013-08-31 00:36:30.250 243 12728.73 159.90 54919.57 88888.00 2013-08-31 00:36:30.375 243 12728.75 159.93 54919.62 88888.00 2013-08-31 00:36:30.500 243 12728.65 159.90 54919.65 88888.00 2013-08-31 00:36:30.625 243 12728.58 159.85 54919.68 88888.00 2013-08-31 00:36:30.750 243 12728.55 159.82 54919.70 88888.00 2013-08-31 00:36:30.875 243 12728.58 159.80 54919.70 88888.00 2013-08-31 00:36:31.000 243 12728.55 159.82 54919.72 88888.00 2013-08-31 00:36:31.125 243 12728.48 159.82 54919.78 88888.00 2013-08-31 00:36:31.250 243 12728.35 159.78 54919.75 88888.00 2013-08-31 00:36:31.375 243 12728.38 159.78 54919.78 88888.00 2013-08-31 00:36:31.500 243 12728.40 159.80 54919.80 88888.00 2013-08-31 00:36:31.625 243 12728.40 159.80 54919.82 88888.00 2013-08-31 00:36:31.750 243 12728.42 159.80 54919.82 88888.00 2013-08-31 00:36:31.875 243 12728.35 159.80 54919.82 88888.00 2013-08-31 00:36:32.000 243 12728.33 159.80 54919.82 88888.00 2013-08-31 00:36:32.125 243 12728.30 159.80 54919.82 88888.00 2013-08-31 00:36:32.250 243 12728.25 159.82 54919.85 88888.00 2013-08-31 00:36:32.375 243 12728.20 159.90 54919.90 88888.00 2013-08-31 00:36:32.500 243 12728.15 159.97 54919.93 88888.00 2013-08-31 00:36:32.625 243 12728.17 160.03 54919.90 88888.00 2013-08-31 00:36:32.750 243 12728.20 160.07 54919.90 88888.00 2013-08-31 00:36:32.875 243 12728.20 160.10 54919.93 88888.00 2013-08-31 00:36:33.000 243 12728.30 160.15 54919.97 88888.00 2013-08-31 00:36:33.125 243 12728.27 160.20 54919.95 88888.00 2013-08-31 00:36:33.250 243 12728.20 160.20 54919.95 88888.00 2013-08-31 00:36:33.375 243 12728.20 160.28 54919.97 88888.00 2013-08-31 00:36:33.500 243 12728.25 160.35 54919.97 88888.00 2013-08-31 00:36:33.625 243 12728.30 160.40 54920.00 88888.00 2013-08-31 00:36:33.750 243 12728.35 160.50 54920.03 88888.00 2013-08-31 00:36:33.875 243 12728.40 160.53 54920.00 88888.00 2013-08-31 00:36:34.000 243 12728.40 160.57 54920.00 88888.00 2013-08-31 00:36:34.125 243 12728.42 160.62 54920.03 88888.00 2013-08-31 00:36:34.250 243 12728.40 160.62 54920.03 88888.00 2013-08-31 00:36:34.375 243 12728.40 160.68 54920.03 88888.00 2013-08-31 00:36:34.500 243 12728.40 160.72 54920.07 88888.00 2013-08-31 00:36:34.625 243 12728.40 160.75 54920.07 88888.00 2013-08-31 00:36:34.750 243 12728.42 160.75 54920.05 88888.00 2013-08-31 00:36:34.875 243 12728.40 160.75 54920.07 88888.00 2013-08-31 00:36:35.000 243 12728.35 160.78 54920.07 88888.00 2013-08-31 00:36:35.125 243 12728.35 160.80 54920.07 88888.00 2013-08-31 00:36:35.250 243 12728.38 160.78 54920.10 88888.00 2013-08-31 00:36:35.375 243 12728.40 160.75 54920.10 88888.00 2013-08-31 00:36:35.500 243 12728.38 160.72 54920.10 88888.00 2013-08-31 00:36:35.625 243 12728.38 160.72 54920.15 88888.00 2013-08-31 00:36:35.750 243 12728.30 160.72 54920.15 88888.00 2013-08-31 00:36:35.875 243 12728.27 160.72 54920.18 88888.00 2013-08-31 00:36:36.000 243 12728.30 161.07 54919.38 88888.00 2013-08-31 00:36:36.125 243 12728.30 161.03 54919.38 88888.00 2013-08-31 00:36:36.250 243 12728.27 161.00 54919.40 88888.00 2013-08-31 00:36:36.375 243 12728.23 160.97 54919.43 88888.00 2013-08-31 00:36:36.500 243 12728.12 160.97 54919.45 88888.00 2013-08-31 00:36:36.625 243 12728.12 160.95 54919.47 88888.00 2013-08-31 00:36:36.750 243 12728.10 160.93 54919.47 88888.00 2013-08-31 00:36:36.875 243 12728.05 160.95 54919.50 88888.00 2013-08-31 00:36:37.000 243 12728.02 160.57 54920.35 88888.00 2013-08-31 00:36:37.125 243 12727.95 160.55 54920.38 88888.00 2013-08-31 00:36:37.250 243 12727.85 160.50 54920.35 88888.00 2013-08-31 00:36:37.375 243 12727.83 160.47 54920.38 88888.00 2013-08-31 00:36:37.500 243 12727.75 160.45 54920.40 88888.00 2013-08-31 00:36:37.625 243 12727.70 160.43 54920.43 88888.00 2013-08-31 00:36:37.750 243 12727.65 160.43 54920.45 88888.00 2013-08-31 00:36:37.875 243 12727.62 160.45 54920.50 88888.00 2013-08-31 00:36:38.000 243 12727.60 160.40 54920.50 88888.00 2013-08-31 00:36:38.125 243 12727.58 160.40 54920.53 88888.00 2013-08-31 00:36:38.250 243 12727.58 160.35 54920.57 88888.00 2013-08-31 00:36:38.375 243 12727.58 160.32 54920.57 88888.00 2013-08-31 00:36:38.500 243 12727.48 160.30 54920.57 88888.00 2013-08-31 00:36:38.625 243 12727.40 160.28 54920.57 88888.00 2013-08-31 00:36:38.750 243 12727.40 160.25 54920.60 88888.00 2013-08-31 00:36:38.875 243 12727.42 160.28 54920.62 88888.00 2013-08-31 00:36:39.000 243 12727.52 160.25 54920.65 88888.00 2013-08-31 00:36:39.125 243 12727.55 160.25 54920.65 88888.00 2013-08-31 00:36:39.250 243 12727.52 160.25 54920.68 88888.00 2013-08-31 00:36:39.375 243 12727.60 160.22 54920.65 88888.00 2013-08-31 00:36:39.500 243 12727.60 160.22 54920.68 88888.00 2013-08-31 00:36:39.625 243 12727.62 160.25 54920.68 88888.00 2013-08-31 00:36:39.750 243 12727.62 160.28 54920.65 88888.00 2013-08-31 00:36:39.875 243 12727.70 160.30 54920.70 88888.00 2013-08-31 00:36:40.000 243 12727.83 160.32 54920.70 88888.00 2013-08-31 00:36:40.125 243 12727.83 160.35 54920.75 88888.00 2013-08-31 00:36:40.250 243 12727.83 160.40 54920.75 88888.00 2013-08-31 00:36:40.375 243 12727.92 160.45 54920.75 88888.00 2013-08-31 00:36:40.500 243 12727.90 160.47 54920.78 88888.00 2013-08-31 00:36:40.625 243 12727.88 160.53 54920.78 88888.00 2013-08-31 00:36:40.750 243 12727.92 160.57 54920.78 88888.00 2013-08-31 00:36:40.875 243 12727.95 160.62 54920.78 88888.00 2013-08-31 00:36:41.000 243 12727.95 160.62 54920.78 88888.00 2013-08-31 00:36:41.125 243 12727.92 160.62 54920.78 88888.00 2013-08-31 00:36:41.250 243 12727.90 160.70 54920.80 88888.00 2013-08-31 00:36:41.375 243 12727.92 160.75 54920.82 88888.00 2013-08-31 00:36:41.500 243 12727.92 160.78 54920.80 88888.00 2013-08-31 00:36:41.625 243 12727.95 160.82 54920.85 88888.00 2013-08-31 00:36:41.750 243 12727.95 160.85 54920.88 88888.00 2013-08-31 00:36:41.875 243 12727.95 160.88 54920.88 88888.00 2013-08-31 00:36:42.000 243 12727.90 160.88 54920.88 88888.00 2013-08-31 00:36:42.125 243 12727.95 160.90 54920.88 88888.00 2013-08-31 00:36:42.250 243 12727.98 160.90 54920.88 88888.00 2013-08-31 00:36:42.375 243 12728.02 160.93 54920.88 88888.00 2013-08-31 00:36:42.500 243 12728.05 160.97 54920.90 88888.00 2013-08-31 00:36:42.625 243 12728.05 161.00 54920.93 88888.00 2013-08-31 00:36:42.750 243 12728.02 161.00 54920.93 88888.00 2013-08-31 00:36:42.875 243 12728.00 161.03 54920.93 88888.00 2013-08-31 00:36:43.000 243 12727.98 161.03 54920.93 88888.00 2013-08-31 00:36:43.125 243 12728.00 161.00 54920.97 88888.00 2013-08-31 00:36:43.250 243 12727.95 161.00 54920.97 88888.00 2013-08-31 00:36:43.375 243 12727.92 161.00 54920.97 88888.00 2013-08-31 00:36:43.500 243 12727.92 161.00 54921.03 88888.00 2013-08-31 00:36:43.625 243 12727.95 161.00 54921.03 88888.00 2013-08-31 00:36:43.750 243 12727.92 160.97 54921.07 88888.00 2013-08-31 00:36:43.875 243 12727.88 161.00 54921.07 88888.00 2013-08-31 00:36:44.000 243 12727.85 160.97 54921.10 88888.00 2013-08-31 00:36:44.125 243 12727.83 160.95 54921.15 88888.00 2013-08-31 00:36:44.250 243 12727.73 160.93 54921.15 88888.00 2013-08-31 00:36:44.375 243 12727.67 160.88 54921.15 88888.00 2013-08-31 00:36:44.500 243 12727.62 160.85 54921.12 88888.00 2013-08-31 00:36:44.625 243 12727.60 160.85 54921.15 88888.00 2013-08-31 00:36:44.750 243 12727.65 160.85 54921.20 88888.00 2013-08-31 00:36:44.875 243 12727.73 160.85 54921.20 88888.00 2013-08-31 00:36:45.000 243 12727.73 160.80 54921.22 88888.00 2013-08-31 00:36:45.125 243 12727.67 160.80 54921.28 88888.00 2013-08-31 00:36:45.250 243 12727.50 160.80 54921.30 88888.00 2013-08-31 00:36:45.375 243 12727.52 160.82 54921.32 88888.00 2013-08-31 00:36:45.500 243 12727.50 160.85 54921.32 88888.00 2013-08-31 00:36:45.625 243 12727.48 160.85 54921.35 88888.00 2013-08-31 00:36:45.750 243 12727.45 160.85 54921.35 88888.00 2013-08-31 00:36:45.875 243 12727.45 160.88 54921.40 88888.00 2013-08-31 00:36:46.000 243 12727.48 160.88 54921.38 88888.00 2013-08-31 00:36:46.125 243 12727.52 160.93 54921.40 88888.00 2013-08-31 00:36:46.250 243 12727.50 160.93 54921.43 88888.00 2013-08-31 00:36:46.375 243 12727.50 160.95 54921.43 88888.00 2013-08-31 00:36:46.500 243 12727.40 160.97 54921.45 88888.00 2013-08-31 00:36:46.625 243 12727.38 160.97 54921.45 88888.00 2013-08-31 00:36:46.750 243 12727.35 161.00 54921.50 88888.00 2013-08-31 00:36:46.875 243 12727.30 161.07 54921.55 88888.00 2013-08-31 00:36:47.000 243 12727.27 161.10 54921.55 88888.00 2013-08-31 00:36:47.125 243 12727.27 161.12 54921.57 88888.00 2013-08-31 00:36:47.250 243 12727.27 161.18 54921.60 88888.00 2013-08-31 00:36:47.375 243 12727.23 161.22 54921.57 88888.00 2013-08-31 00:36:47.500 243 12727.20 161.25 54921.55 88888.00 2013-08-31 00:36:47.625 243 12727.15 161.32 54921.57 88888.00 2013-08-31 00:36:47.750 243 12727.10 161.35 54921.57 88888.00 2013-08-31 00:36:47.875 243 12727.08 161.40 54921.60 88888.00 2013-08-31 00:36:48.000 243 12727.15 161.47 54921.62 88888.00 2013-08-31 00:36:48.125 243 12727.15 161.50 54921.65 88888.00 2013-08-31 00:36:48.250 243 12727.08 161.57 54921.65 88888.00 2013-08-31 00:36:48.375 243 12727.05 161.65 54921.68 88888.00 2013-08-31 00:36:48.500 243 12727.10 161.70 54921.70 88888.00 2013-08-31 00:36:48.625 243 12727.12 161.78 54921.68 88888.00 2013-08-31 00:36:48.750 243 12727.15 161.82 54921.68 88888.00 2013-08-31 00:36:48.875 243 12727.12 161.88 54921.68 88888.00 2013-08-31 00:36:49.000 243 12727.00 161.95 54921.70 88888.00 2013-08-31 00:36:49.125 243 12726.98 162.00 54921.72 88888.00 2013-08-31 00:36:49.250 243 12727.02 162.05 54921.72 88888.00 2013-08-31 00:36:49.375 243 12727.05 162.12 54921.72 88888.00 2013-08-31 00:36:49.500 243 12726.98 162.22 54921.72 88888.00 2013-08-31 00:36:49.625 243 12726.88 162.25 54921.75 88888.00 2013-08-31 00:36:49.750 243 12726.85 162.30 54921.75 88888.00 2013-08-31 00:36:49.875 243 12726.88 162.35 54921.75 88888.00 2013-08-31 00:36:50.000 243 12726.90 162.40 54921.75 88888.00 2013-08-31 00:36:50.125 243 12726.95 162.43 54921.78 88888.00 2013-08-31 00:36:50.250 243 12726.92 162.47 54921.78 88888.00 2013-08-31 00:36:50.375 243 12726.92 162.55 54921.78 88888.00 2013-08-31 00:36:50.500 243 12726.92 162.57 54921.78 88888.00 2013-08-31 00:36:50.625 243 12726.95 162.65 54921.78 88888.00 2013-08-31 00:36:50.750 243 12727.00 162.72 54921.78 88888.00 2013-08-31 00:36:50.875 243 12727.02 162.78 54921.78 88888.00 2013-08-31 00:36:51.000 243 12727.05 162.80 54921.75 88888.00 2013-08-31 00:36:51.125 243 12727.12 162.88 54921.78 88888.00 2013-08-31 00:36:51.250 243 12727.17 162.90 54921.85 88888.00 2013-08-31 00:36:51.375 243 12727.17 162.93 54921.82 88888.00 2013-08-31 00:36:51.500 243 12727.12 162.93 54921.85 88888.00 2013-08-31 00:36:51.625 243 12727.10 162.95 54921.80 88888.00 2013-08-31 00:36:51.750 243 12727.17 162.97 54921.80 88888.00 2013-08-31 00:36:51.875 243 12727.20 162.97 54921.82 88888.00 2013-08-31 00:36:52.000 243 12727.20 162.97 54921.82 88888.00 2013-08-31 00:36:52.125 243 12727.20 163.00 54921.85 88888.00 2013-08-31 00:36:52.250 243 12727.15 162.97 54921.88 88888.00 2013-08-31 00:36:52.375 243 12727.12 163.00 54921.88 88888.00 2013-08-31 00:36:52.500 243 12727.10 162.97 54921.85 88888.00 2013-08-31 00:36:52.625 243 12727.05 162.95 54921.85 88888.00 2013-08-31 00:36:52.750 243 12727.08 162.93 54921.88 88888.00 2013-08-31 00:36:52.875 243 12727.10 162.95 54921.88 88888.00 2013-08-31 00:36:53.000 243 12727.05 162.82 54921.82 88888.00 2013-08-31 00:36:53.125 243 12727.10 162.82 54921.90 88888.00 2013-08-31 00:36:53.250 243 12727.15 162.85 54921.95 88888.00 2013-08-31 00:36:53.375 243 12727.17 162.85 54921.95 88888.00 2013-08-31 00:36:53.500 243 12727.10 162.78 54921.93 88888.00 2013-08-31 00:36:53.625 243 12727.10 162.78 54921.93 88888.00 2013-08-31 00:36:53.750 243 12727.08 162.78 54921.93 88888.00 2013-08-31 00:36:53.875 243 12727.12 162.82 54921.93 88888.00 2013-08-31 00:36:54.000 243 12727.12 162.85 54922.00 88888.00 2013-08-31 00:36:54.125 243 12727.12 162.85 54922.03 88888.00 2013-08-31 00:36:54.250 243 12727.02 162.85 54922.03 88888.00 2013-08-31 00:36:54.375 243 12727.02 162.90 54922.03 88888.00 2013-08-31 00:36:54.500 243 12727.08 162.95 54922.03 88888.00 2013-08-31 00:36:54.625 243 12727.05 162.97 54922.03 88888.00 2013-08-31 00:36:54.750 243 12727.02 163.03 54922.05 88888.00 2013-08-31 00:36:54.875 243 12727.05 163.07 54922.03 88888.00 2013-08-31 00:36:55.000 243 12727.02 163.15 54922.05 88888.00 2013-08-31 00:36:55.125 243 12726.98 163.20 54922.05 88888.00 2013-08-31 00:36:55.250 243 12726.88 163.25 54922.07 88888.00 2013-08-31 00:36:55.375 243 12726.88 163.30 54922.12 88888.00 2013-08-31 00:36:55.500 243 12726.85 163.38 54922.10 88888.00 2013-08-31 00:36:55.625 243 12726.83 163.43 54922.10 88888.00 2013-08-31 00:36:55.750 243 12726.85 163.53 54922.10 88888.00 2013-08-31 00:36:55.875 243 12726.85 163.57 54922.10 88888.00 2013-08-31 00:36:56.000 243 12726.85 163.62 54922.10 88888.00 2013-08-31 00:36:56.125 243 12726.88 163.70 54922.12 88888.00 2013-08-31 00:36:56.250 243 12726.85 163.75 54922.12 88888.00 2013-08-31 00:36:56.375 243 12726.85 163.78 54922.10 88888.00 2013-08-31 00:36:56.500 243 12726.88 163.85 54922.15 88888.00 2013-08-31 00:36:56.625 243 12726.92 163.88 54922.15 88888.00 2013-08-31 00:36:56.750 243 12727.00 163.95 54922.15 88888.00 2013-08-31 00:36:56.875 243 12727.02 164.00 54922.15 88888.00 2013-08-31 00:36:57.000 243 12727.05 164.03 54922.15 88888.00 2013-08-31 00:36:57.125 243 12727.08 164.07 54922.18 88888.00 2013-08-31 00:36:57.250 243 12727.02 164.10 54922.15 88888.00 2013-08-31 00:36:57.375 243 12727.10 164.15 54922.12 88888.00 2013-08-31 00:36:57.500 243 12727.17 164.20 54922.12 88888.00 2013-08-31 00:36:57.625 243 12727.25 164.22 54922.15 88888.00 2013-08-31 00:36:57.750 243 12727.23 164.28 54922.15 88888.00 2013-08-31 00:36:57.875 243 12727.17 164.32 54922.15 88888.00 2013-08-31 00:36:58.000 243 12727.20 164.35 54922.15 88888.00 2013-08-31 00:36:58.125 243 12727.25 164.38 54922.20 88888.00 2013-08-31 00:36:58.250 243 12727.20 164.43 54922.18 88888.00 2013-08-31 00:36:58.375 243 12727.23 164.45 54922.18 88888.00 2013-08-31 00:36:58.500 243 12727.20 164.50 54922.18 88888.00 2013-08-31 00:36:58.625 243 12727.20 164.50 54922.18 88888.00 2013-08-31 00:36:58.750 243 12727.20 164.50 54922.15 88888.00 2013-08-31 00:36:58.875 243 12727.25 164.53 54922.15 88888.00 2013-08-31 00:36:59.000 243 12727.27 164.57 54922.18 88888.00 2013-08-31 00:36:59.125 243 12727.27 164.62 54922.20 88888.00 2013-08-31 00:36:59.250 243 12727.17 164.60 54922.18 88888.00 2013-08-31 00:36:59.375 243 12727.17 164.57 54922.15 88888.00 2013-08-31 00:36:59.500 243 12727.17 164.62 54922.18 88888.00 2013-08-31 00:36:59.625 243 12727.23 164.68 54922.20 88888.00 2013-08-31 00:36:59.750 243 12727.25 164.68 54922.18 88888.00 2013-08-31 00:36:59.875 243 12727.20 164.68 54922.15 88888.00 2013-08-31 00:37:00.000 243 12727.20 164.65 54922.15 88888.00 2013-08-31 00:37:00.125 243 12727.27 164.68 54922.18 88888.00 2013-08-31 00:37:00.250 243 12727.33 164.68 54922.18 88888.00 2013-08-31 00:37:00.375 243 12727.35 164.72 54922.18 88888.00 2013-08-31 00:37:00.500 243 12727.38 164.75 54922.20 88888.00 2013-08-31 00:37:00.625 243 12727.48 164.78 54922.20 88888.00 2013-08-31 00:37:00.750 243 12727.50 164.80 54922.20 88888.00 2013-08-31 00:37:00.875 243 12727.58 164.80 54922.20 88888.00 2013-08-31 00:37:01.000 243 12727.70 164.82 54922.18 88888.00 2013-08-31 00:37:01.125 243 12727.83 164.88 54922.20 88888.00 2013-08-31 00:37:01.250 243 12727.85 164.90 54922.25 88888.00 2013-08-31 00:37:01.375 243 12727.92 164.95 54922.22 88888.00 2013-08-31 00:37:01.500 243 12727.88 164.95 54922.20 88888.00 2013-08-31 00:37:01.625 243 12727.90 164.97 54922.20 88888.00 2013-08-31 00:37:01.750 243 12727.95 164.97 54922.20 88888.00 2013-08-31 00:37:01.875 243 12727.95 164.97 54922.18 88888.00 2013-08-31 00:37:02.000 243 12728.00 165.03 54922.18 88888.00 2013-08-31 00:37:02.125 243 12728.05 165.03 54922.18 88888.00 2013-08-31 00:37:02.250 243 12728.05 165.03 54922.18 88888.00 2013-08-31 00:37:02.375 243 12728.12 165.05 54922.18 88888.00 2013-08-31 00:37:02.500 243 12728.12 165.07 54922.20 88888.00 2013-08-31 00:37:02.625 243 12728.10 165.07 54922.18 88888.00 2013-08-31 00:37:02.750 243 12728.15 165.07 54922.18 88888.00 2013-08-31 00:37:02.875 243 12728.20 165.07 54922.15 88888.00 2013-08-31 00:37:03.000 243 12728.25 165.10 54922.18 88888.00 2013-08-31 00:37:03.125 243 12728.23 165.12 54922.18 88888.00 2013-08-31 00:37:03.250 243 12728.20 165.12 54922.18 88888.00 2013-08-31 00:37:03.375 243 12728.23 165.15 54922.18 88888.00 2013-08-31 00:37:03.500 243 12728.25 165.12 54922.15 88888.00 2013-08-31 00:37:03.625 243 12728.23 165.18 54922.18 88888.00 2013-08-31 00:37:03.750 243 12728.27 165.22 54922.20 88888.00 2013-08-31 00:37:03.875 243 12728.30 165.22 54922.20 88888.00 2013-08-31 00:37:04.000 243 12728.23 165.22 54922.18 88888.00 2013-08-31 00:37:04.125 243 12728.23 165.28 54922.18 88888.00 2013-08-31 00:37:04.250 243 12728.25 165.30 54922.20 88888.00 2013-08-31 00:37:04.375 243 12728.33 165.35 54922.18 88888.00 2013-08-31 00:37:04.500 243 12728.33 165.38 54922.15 88888.00 2013-08-31 00:37:04.625 243 12728.35 165.45 54922.18 88888.00 2013-08-31 00:37:04.750 243 12728.33 165.45 54922.20 88888.00 2013-08-31 00:37:04.875 243 12728.33 165.50 54922.20 88888.00 2013-08-31 00:37:05.000 243 12728.42 165.55 54922.18 88888.00 2013-08-31 00:37:05.125 243 12728.45 165.60 54922.18 88888.00 2013-08-31 00:37:05.250 243 12728.35 165.62 54922.15 88888.00 2013-08-31 00:37:05.375 243 12728.35 165.70 54922.18 88888.00 2013-08-31 00:37:05.500 243 12728.40 165.78 54922.18 88888.00 2013-08-31 00:37:05.625 243 12728.42 165.82 54922.18 88888.00 2013-08-31 00:37:05.750 243 12728.40 165.90 54922.18 88888.00 2013-08-31 00:37:05.875 243 12728.45 165.97 54922.20 88888.00 2013-08-31 00:37:06.000 243 12728.45 166.05 54922.18 88888.00 2013-08-31 00:37:06.125 243 12728.38 166.10 54922.18 88888.00 2013-08-31 00:37:06.250 243 12728.42 166.12 54922.12 88888.00 2013-08-31 00:37:06.375 243 12728.55 166.18 54922.10 88888.00 2013-08-31 00:37:06.500 243 12728.62 166.18 54922.12 88888.00 2013-08-31 00:37:06.625 243 12728.67 166.20 54922.12 88888.00 2013-08-31 00:37:06.750 243 12728.73 166.25 54922.12 88888.00 2013-08-31 00:37:06.875 243 12728.75 166.28 54922.10 88888.00 2013-08-31 00:37:07.000 243 12728.77 166.30 54922.10 88888.00 2013-08-31 00:37:07.125 243 12728.77 166.30 54922.12 88888.00 2013-08-31 00:37:07.250 243 12728.77 166.30 54922.12 88888.00 2013-08-31 00:37:07.375 243 12728.85 166.32 54922.10 88888.00 2013-08-31 00:37:07.500 243 12728.90 166.35 54922.12 88888.00 2013-08-31 00:37:07.625 243 12728.95 166.32 54922.10 88888.00 2013-08-31 00:37:07.750 243 12728.92 166.30 54922.07 88888.00 2013-08-31 00:37:07.875 243 12728.92 166.30 54922.10 88888.00 2013-08-31 00:37:08.000 243 12729.00 166.30 54922.12 88888.00 2013-08-31 00:37:08.125 243 12729.08 166.35 54922.15 88888.00 2013-08-31 00:37:08.250 243 12729.10 166.30 54922.10 88888.00 2013-08-31 00:37:08.375 243 12729.17 166.32 54922.07 88888.00 2013-08-31 00:37:08.500 243 12729.20 166.32 54922.10 88888.00 2013-08-31 00:37:08.625 243 12729.17 166.38 54922.15 88888.00 2013-08-31 00:37:08.750 243 12729.10 166.38 54922.15 88888.00 2013-08-31 00:37:08.875 243 12729.10 166.38 54922.15 88888.00 2013-08-31 00:37:09.000 243 12729.15 166.40 54922.12 88888.00 2013-08-31 00:37:09.125 243 12729.08 166.40 54922.15 88888.00 2013-08-31 00:37:09.250 243 12729.00 166.43 54922.15 88888.00 2013-08-31 00:37:09.375 243 12729.08 166.43 54922.18 88888.00 2013-08-31 00:37:09.500 243 12729.10 166.45 54922.18 88888.00 2013-08-31 00:37:09.625 243 12729.02 166.45 54922.20 88888.00 2013-08-31 00:37:09.750 243 12728.95 166.47 54922.18 88888.00 2013-08-31 00:37:09.875 243 12728.90 166.50 54922.20 88888.00 2013-08-31 00:37:10.000 243 12728.90 166.53 54922.20 88888.00 2013-08-31 00:37:10.125 243 12728.85 166.55 54922.22 88888.00 2013-08-31 00:37:10.250 243 12728.77 166.57 54922.22 88888.00 2013-08-31 00:37:10.375 243 12728.73 166.60 54922.20 88888.00 2013-08-31 00:37:10.500 243 12728.65 166.62 54922.22 88888.00 2013-08-31 00:37:10.625 243 12728.67 166.65 54922.22 88888.00 2013-08-31 00:37:10.750 243 12728.70 166.70 54922.20 88888.00 2013-08-31 00:37:10.875 243 12728.73 166.72 54922.20 88888.00 2013-08-31 00:37:11.000 243 12728.67 166.78 54922.22 88888.00 2013-08-31 00:37:11.125 243 12728.73 166.80 54922.22 88888.00 2013-08-31 00:37:11.250 243 12728.65 166.70 54922.12 88888.00 2013-08-31 00:37:11.375 243 12728.67 166.80 54922.15 88888.00 2013-08-31 00:37:11.500 243 12728.73 166.85 54922.18 88888.00 2013-08-31 00:37:11.625 243 12728.77 166.90 54922.20 88888.00 2013-08-31 00:37:11.750 243 12728.80 166.93 54922.20 88888.00 2013-08-31 00:37:11.875 243 12728.80 166.95 54922.18 88888.00 2013-08-31 00:37:12.000 243 12728.80 167.00 54922.18 88888.00 2013-08-31 00:37:12.125 243 12728.83 167.05 54922.18 88888.00 2013-08-31 00:37:12.250 243 12728.88 167.05 54922.18 88888.00 2013-08-31 00:37:12.375 243 12729.00 167.10 54922.18 88888.00 2013-08-31 00:37:12.500 243 12729.05 167.12 54922.15 88888.00 2013-08-31 00:37:12.625 243 12729.02 167.15 54922.15 88888.00 2013-08-31 00:37:12.750 243 12729.10 167.20 54922.15 88888.00 2013-08-31 00:37:12.875 243 12729.12 167.20 54922.15 88888.00 2013-08-31 00:37:13.000 243 12729.12 167.22 54922.15 88888.00 2013-08-31 00:37:13.125 243 12729.17 167.22 54922.15 88888.00 2013-08-31 00:37:13.250 243 12729.17 167.22 54922.15 88888.00 2013-08-31 00:37:13.375 243 12729.15 167.25 54922.15 88888.00 2013-08-31 00:37:13.500 243 12729.20 167.32 54922.18 88888.00 2013-08-31 00:37:13.625 243 12729.27 167.40 54922.18 88888.00 2013-08-31 00:37:13.750 243 12729.27 167.40 54922.18 88888.00 2013-08-31 00:37:13.875 243 12729.35 167.40 54922.15 88888.00 2013-08-31 00:37:14.000 243 12729.40 167.43 54922.15 88888.00 2013-08-31 00:37:14.125 243 12729.40 167.45 54922.12 88888.00 2013-08-31 00:37:14.250 243 12729.38 167.47 54922.15 88888.00 2013-08-31 00:37:14.375 243 12729.42 167.53 54922.18 88888.00 2013-08-31 00:37:14.500 243 12729.40 167.57 54922.18 88888.00 2013-08-31 00:37:14.625 243 12729.38 167.57 54922.15 88888.00 2013-08-31 00:37:14.750 243 12729.35 167.57 54922.12 88888.00 2013-08-31 00:37:14.875 243 12729.35 167.65 54922.12 88888.00 2013-08-31 00:37:15.000 243 12729.35 167.70 54922.12 88888.00 2013-08-31 00:37:15.125 243 12729.35 167.70 54922.15 88888.00 2013-08-31 00:37:15.250 243 12729.35 167.75 54922.15 88888.00 2013-08-31 00:37:15.375 243 12729.35 167.78 54922.15 88888.00 2013-08-31 00:37:15.500 243 12729.30 167.88 54922.15 88888.00 2013-08-31 00:37:15.625 243 12729.33 167.90 54922.15 88888.00 2013-08-31 00:37:15.750 243 12729.33 167.93 54922.12 88888.00 2013-08-31 00:37:15.875 243 12729.30 167.95 54922.10 88888.00 2013-08-31 00:37:16.000 243 12729.23 167.97 54922.10 88888.00 2013-08-31 00:37:16.125 243 12729.20 168.03 54922.12 88888.00 2013-08-31 00:37:16.250 243 12729.23 168.03 54922.12 88888.00 2013-08-31 00:37:16.375 243 12729.23 168.05 54922.12 88888.00 2013-08-31 00:37:16.500 243 12729.10 168.10 54922.15 88888.00 2013-08-31 00:37:16.625 243 12729.10 168.12 54922.12 88888.00 2013-08-31 00:37:16.750 243 12729.17 168.15 54922.10 88888.00 2013-08-31 00:37:16.875 243 12729.23 168.18 54922.12 88888.00 2013-08-31 00:37:17.000 243 12729.23 168.20 54922.12 88888.00 2013-08-31 00:37:17.125 243 12729.25 168.22 54922.10 88888.00 2013-08-31 00:37:17.250 243 12729.20 168.20 54922.10 88888.00 2013-08-31 00:37:17.375 243 12729.23 168.20 54922.10 88888.00 2013-08-31 00:37:17.500 243 12729.23 168.25 54922.12 88888.00 2013-08-31 00:37:17.625 243 12729.25 168.25 54922.15 88888.00 2013-08-31 00:37:17.750 243 12729.25 168.25 54922.15 88888.00 2013-08-31 00:37:17.875 243 12729.27 168.25 54922.12 88888.00 2013-08-31 00:37:18.000 243 12729.30 168.22 54922.10 88888.00 2013-08-31 00:37:18.125 243 12729.33 168.25 54922.12 88888.00 2013-08-31 00:37:18.250 243 12729.30 168.28 54922.15 88888.00 2013-08-31 00:37:18.375 243 12729.30 168.30 54922.12 88888.00 2013-08-31 00:37:18.500 243 12729.33 168.32 54922.10 88888.00 2013-08-31 00:37:18.625 243 12729.35 168.32 54922.12 88888.00 2013-08-31 00:37:18.750 243 12729.35 168.35 54922.10 88888.00 2013-08-31 00:37:18.875 243 12729.38 168.38 54922.10 88888.00 2013-08-31 00:37:19.000 243 12729.40 168.38 54922.10 88888.00 2013-08-31 00:37:19.125 243 12729.40 168.38 54922.10 88888.00 2013-08-31 00:37:19.250 243 12729.40 168.40 54922.10 88888.00 2013-08-31 00:37:19.375 243 12729.42 168.45 54922.10 88888.00 2013-08-31 00:37:19.500 243 12729.38 168.43 54922.05 88888.00 2013-08-31 00:37:19.625 243 12729.38 168.47 54922.07 88888.00 2013-08-31 00:37:19.750 243 12729.40 168.53 54922.10 88888.00 2013-08-31 00:37:19.875 243 12729.45 168.55 54922.10 88888.00 2013-08-31 00:37:20.000 243 12729.45 168.55 54922.10 88888.00 2013-08-31 00:37:20.125 243 12729.58 168.68 54922.20 88888.00 2013-08-31 00:37:20.250 243 12729.55 168.65 54922.10 88888.00 2013-08-31 00:37:20.375 243 12729.50 168.65 54922.10 88888.00 2013-08-31 00:37:20.500 243 12729.48 168.70 54922.12 88888.00 2013-08-31 00:37:20.625 243 12729.40 168.72 54922.10 88888.00 2013-08-31 00:37:20.750 243 12729.40 168.75 54922.10 88888.00 2013-08-31 00:37:20.875 243 12729.42 168.78 54922.10 88888.00 2013-08-31 00:37:21.000 243 12729.48 168.80 54922.10 88888.00 2013-08-31 00:37:21.125 243 12729.42 168.85 54922.15 88888.00 2013-08-31 00:37:21.250 243 12729.45 168.88 54922.12 88888.00 2013-08-31 00:37:21.375 243 12729.48 168.90 54922.12 88888.00 2013-08-31 00:37:21.500 243 12729.50 168.93 54922.12 88888.00 2013-08-31 00:37:21.625 243 12729.48 169.00 54922.10 88888.00 2013-08-31 00:37:21.750 243 12729.48 169.03 54922.12 88888.00 2013-08-31 00:37:21.875 243 12729.45 169.07 54922.15 88888.00 2013-08-31 00:37:22.000 243 12729.40 169.10 54922.15 88888.00 2013-08-31 00:37:22.125 243 12729.38 169.12 54922.10 88888.00 2013-08-31 00:37:22.250 243 12729.30 169.18 54922.10 88888.00 2013-08-31 00:37:22.375 243 12729.27 169.18 54922.12 88888.00 2013-08-31 00:37:22.500 243 12729.25 169.18 54922.12 88888.00 2013-08-31 00:37:22.625 243 12729.30 169.18 54922.12 88888.00 2013-08-31 00:37:22.750 243 12729.30 169.22 54922.12 88888.00 2013-08-31 00:37:22.875 243 12729.33 169.25 54922.12 88888.00 2013-08-31 00:37:23.000 243 12729.30 169.28 54922.07 88888.00 2013-08-31 00:37:23.125 243 12729.25 169.28 54922.10 88888.00 2013-08-31 00:37:23.250 243 12729.23 169.28 54922.12 88888.00 2013-08-31 00:37:23.375 243 12729.35 169.30 54922.15 88888.00 2013-08-31 00:37:23.500 243 12729.38 169.32 54922.15 88888.00 2013-08-31 00:37:23.625 243 12729.35 169.32 54922.12 88888.00 2013-08-31 00:37:23.750 243 12729.35 169.35 54922.12 88888.00 2013-08-31 00:37:23.875 243 12729.38 169.38 54922.10 88888.00 2013-08-31 00:37:24.000 243 12729.42 169.38 54922.10 88888.00 2013-08-31 00:37:24.125 243 12729.42 169.38 54922.10 88888.00 2013-08-31 00:37:24.250 243 12729.35 169.40 54922.10 88888.00 2013-08-31 00:37:24.375 243 12729.42 169.40 54922.07 88888.00 2013-08-31 00:37:24.500 243 12729.45 169.40 54922.07 88888.00 2013-08-31 00:37:24.625 243 12729.50 169.40 54922.07 88888.00 2013-08-31 00:37:24.750 243 12729.55 169.40 54922.05 88888.00 2013-08-31 00:37:24.875 243 12729.58 169.43 54922.07 88888.00 2013-08-31 00:37:25.000 243 12729.62 169.43 54922.10 88888.00 2013-08-31 00:37:25.125 243 12729.62 169.45 54922.10 88888.00 2013-08-31 00:37:25.250 243 12729.67 169.43 54922.10 88888.00 2013-08-31 00:37:25.375 243 12729.77 169.45 54922.07 88888.00 2013-08-31 00:37:25.500 243 12729.77 169.47 54922.07 88888.00 2013-08-31 00:37:25.625 243 12729.77 169.50 54922.07 88888.00 2013-08-31 00:37:25.750 243 12729.75 169.53 54922.07 88888.00 2013-08-31 00:37:25.875 243 12729.75 169.55 54922.07 88888.00 2013-08-31 00:37:26.000 243 12729.77 169.57 54922.03 88888.00 2013-08-31 00:37:26.125 243 12729.83 169.60 54922.05 88888.00 2013-08-31 00:37:26.250 243 12729.85 169.62 54922.07 88888.00 2013-08-31 00:37:26.375 243 12729.88 169.62 54922.07 88888.00 2013-08-31 00:37:26.500 243 12729.88 169.65 54922.07 88888.00 2013-08-31 00:37:26.625 243 12729.85 169.68 54922.05 88888.00 2013-08-31 00:37:26.750 243 12729.88 169.72 54922.03 88888.00 2013-08-31 00:37:26.875 243 12729.83 169.72 54922.03 88888.00 2013-08-31 00:37:27.000 243 12729.85 169.75 54922.05 88888.00 2013-08-31 00:37:27.125 243 12729.95 169.75 54922.03 88888.00 2013-08-31 00:37:27.250 243 12730.00 169.78 54922.05 88888.00 2013-08-31 00:37:27.375 243 12730.08 169.82 54922.03 88888.00 2013-08-31 00:37:27.500 243 12730.08 169.82 54922.00 88888.00 2013-08-31 00:37:27.625 243 12730.05 169.88 54922.00 88888.00 2013-08-31 00:37:27.750 243 12730.02 169.88 54921.97 88888.00 2013-08-31 00:37:27.875 243 12730.10 169.90 54921.97 88888.00 2013-08-31 00:37:28.000 243 12730.12 169.95 54921.97 88888.00 2013-08-31 00:37:28.125 243 12730.10 169.93 54922.00 88888.00 2013-08-31 00:37:28.250 243 12730.12 169.97 54921.97 88888.00 2013-08-31 00:37:28.375 243 12730.20 170.00 54921.97 88888.00 2013-08-31 00:37:28.500 243 12730.17 170.03 54921.95 88888.00 2013-08-31 00:37:28.625 243 12730.20 170.05 54921.97 88888.00 2013-08-31 00:37:28.750 243 12730.20 170.07 54921.97 88888.00 2013-08-31 00:37:28.875 243 12730.23 170.10 54921.95 88888.00 2013-08-31 00:37:29.000 243 12730.23 170.12 54921.95 88888.00 2013-08-31 00:37:29.125 243 12730.23 170.15 54921.95 88888.00 2013-08-31 00:37:29.250 243 12730.25 170.15 54921.97 88888.00 2013-08-31 00:37:29.375 243 12730.27 170.18 54921.95 88888.00 2013-08-31 00:37:29.500 243 12730.35 170.22 54921.95 88888.00 2013-08-31 00:37:29.625 243 12730.40 170.25 54921.95 88888.00 2013-08-31 00:37:29.750 243 12730.40 170.28 54921.95 88888.00 2013-08-31 00:37:29.875 243 12730.38 170.25 54921.95 88888.00 2013-08-31 00:37:30.000 243 12730.33 170.28 54921.93 88888.00 2013-08-31 00:37:30.125 243 12730.38 170.32 54921.93 88888.00 2013-08-31 00:37:30.250 243 12730.40 170.30 54921.93 88888.00 2013-08-31 00:37:30.375 243 12730.48 170.32 54921.95 88888.00 2013-08-31 00:37:30.500 243 12730.52 170.38 54921.95 88888.00 2013-08-31 00:37:30.625 243 12730.50 170.40 54921.95 88888.00 2013-08-31 00:37:30.750 243 12730.50 170.40 54921.95 88888.00 2013-08-31 00:37:30.875 243 12730.45 170.40 54921.93 88888.00 2013-08-31 00:37:31.000 243 12730.45 170.40 54921.90 88888.00 2013-08-31 00:37:31.125 243 12730.45 170.43 54921.90 88888.00 2013-08-31 00:37:31.250 243 12730.40 170.45 54921.93 88888.00 2013-08-31 00:37:31.375 243 12730.38 170.45 54921.90 88888.00 2013-08-31 00:37:31.500 243 12730.38 170.47 54921.88 88888.00 2013-08-31 00:37:31.625 243 12730.40 170.47 54921.85 88888.00 2013-08-31 00:37:31.750 243 12730.45 170.53 54921.85 88888.00 2013-08-31 00:37:31.875 243 12730.50 170.55 54921.85 88888.00 2013-08-31 00:37:32.000 243 12730.60 170.57 54921.88 88888.00 2013-08-31 00:37:32.125 243 12730.67 170.62 54921.88 88888.00 2013-08-31 00:37:32.250 243 12730.65 170.68 54921.85 88888.00 2013-08-31 00:37:32.375 243 12730.67 170.68 54921.82 88888.00 2013-08-31 00:37:32.500 243 12730.73 170.70 54921.82 88888.00 2013-08-31 00:37:32.625 243 12730.75 170.70 54921.80 88888.00 2013-08-31 00:37:32.750 243 12730.77 170.70 54921.78 88888.00 2013-08-31 00:37:32.875 243 12730.90 170.72 54921.78 88888.00 2013-08-31 00:37:33.000 243 12730.92 170.75 54921.75 88888.00 2013-08-31 00:37:33.125 243 12730.92 170.80 54921.78 88888.00 2013-08-31 00:37:33.250 243 12730.98 170.78 54921.75 88888.00 2013-08-31 00:37:33.375 243 12731.08 170.78 54921.75 88888.00 2013-08-31 00:37:33.500 243 12731.08 170.82 54921.75 88888.00 2013-08-31 00:37:33.625 243 12731.08 170.80 54921.75 88888.00 2013-08-31 00:37:33.750 243 12731.10 170.75 54921.72 88888.00 2013-08-31 00:37:33.875 243 12731.15 170.75 54921.75 88888.00 2013-08-31 00:37:34.000 243 12731.17 170.78 54921.78 88888.00 2013-08-31 00:37:34.125 243 12731.23 170.78 54921.72 88888.00 2013-08-31 00:37:34.250 243 12731.30 170.72 54921.72 88888.00 2013-08-31 00:37:34.375 243 12731.40 170.78 54921.75 88888.00 2013-08-31 00:37:34.500 243 12731.42 170.80 54921.75 88888.00 2013-08-31 00:37:34.625 243 12731.42 170.80 54921.78 88888.00 2013-08-31 00:37:34.750 243 12731.42 170.80 54921.78 88888.00 2013-08-31 00:37:34.875 243 12731.38 170.82 54921.75 88888.00 2013-08-31 00:37:35.000 243 12731.38 170.82 54921.72 88888.00 2013-08-31 00:37:35.125 243 12731.33 170.85 54921.72 88888.00 2013-08-31 00:37:35.250 243 12731.27 170.85 54921.72 88888.00 2013-08-31 00:37:35.375 243 12731.27 170.88 54921.72 88888.00 2013-08-31 00:37:35.500 243 12731.25 170.88 54921.75 88888.00 2013-08-31 00:37:35.625 243 12731.30 170.90 54921.72 88888.00 2013-08-31 00:37:35.750 243 12731.35 170.90 54921.75 88888.00 2013-08-31 00:37:35.875 243 12731.33 170.95 54921.72 88888.00 2013-08-31 00:37:36.000 243 12731.23 171.00 54921.75 88888.00 2013-08-31 00:37:36.125 243 12731.25 171.00 54921.72 88888.00 2013-08-31 00:37:36.250 243 12731.33 171.03 54921.75 88888.00 2013-08-31 00:37:36.375 243 12731.38 171.07 54921.75 88888.00 2013-08-31 00:37:36.500 243 12731.30 171.07 54921.75 88888.00 2013-08-31 00:37:36.625 243 12731.30 171.07 54921.75 88888.00 2013-08-31 00:37:36.750 243 12731.33 171.10 54921.72 88888.00 2013-08-31 00:37:36.875 243 12731.38 171.12 54921.72 88888.00 2013-08-31 00:37:37.000 243 12731.40 171.12 54921.70 88888.00 2013-08-31 00:37:37.125 243 12731.40 171.15 54921.70 88888.00 2013-08-31 00:37:37.250 243 12731.38 171.15 54921.72 88888.00 2013-08-31 00:37:37.375 243 12731.45 171.18 54921.72 88888.00 2013-08-31 00:37:37.500 243 12731.45 171.20 54921.70 88888.00 2013-08-31 00:37:37.625 243 12731.52 171.25 54921.68 88888.00 2013-08-31 00:37:37.750 243 12731.58 171.28 54921.68 88888.00 2013-08-31 00:37:37.875 243 12731.55 171.30 54921.65 88888.00 2013-08-31 00:37:38.000 243 12731.52 171.30 54921.65 88888.00 2013-08-31 00:37:38.125 243 12731.62 171.35 54921.65 88888.00 2013-08-31 00:37:38.250 243 12731.67 171.38 54921.65 88888.00 2013-08-31 00:37:38.375 243 12731.77 171.40 54921.62 88888.00 2013-08-31 00:37:38.500 243 12731.83 171.47 54921.62 88888.00 2013-08-31 00:37:38.625 243 12731.85 171.50 54921.60 88888.00 2013-08-31 00:37:38.750 243 12731.95 171.55 54921.60 88888.00 2013-08-31 00:37:38.875 243 12731.98 171.57 54921.57 88888.00 2013-08-31 00:37:39.000 243 12732.05 171.62 54921.57 88888.00 2013-08-31 00:37:39.125 243 12732.12 171.68 54921.57 88888.00 2013-08-31 00:37:39.250 243 12732.08 171.75 54921.57 88888.00 2013-08-31 00:37:39.375 243 12732.15 171.80 54921.57 88888.00 2013-08-31 00:37:39.500 243 12732.23 171.82 54921.53 88888.00 2013-08-31 00:37:39.625 243 12732.30 171.85 54921.47 88888.00 2013-08-31 00:37:39.750 243 12732.38 171.90 54921.50 88888.00 2013-08-31 00:37:39.875 243 12732.42 171.95 54921.50 88888.00 2013-08-31 00:37:40.000 243 12732.52 171.97 54921.47 88888.00 2013-08-31 00:37:40.125 243 12732.58 171.95 54921.45 88888.00 2013-08-31 00:37:40.250 243 12732.52 171.97 54921.43 88888.00 2013-08-31 00:37:40.375 243 12732.62 172.03 54921.43 88888.00 2013-08-31 00:37:40.500 243 12732.75 172.05 54921.43 88888.00 2013-08-31 00:37:40.625 243 12732.85 172.07 54921.40 88888.00 2013-08-31 00:37:40.750 243 12732.92 172.10 54921.38 88888.00 2013-08-31 00:37:40.875 243 12733.02 172.10 54921.35 88888.00 2013-08-31 00:37:41.000 243 12733.12 172.10 54921.35 88888.00 2013-08-31 00:37:41.125 243 12733.15 172.10 54921.35 88888.00 2013-08-31 00:37:41.250 243 12733.15 172.10 54921.35 88888.00 2013-08-31 00:37:41.375 243 12733.12 172.12 54921.30 88888.00 2013-08-31 00:37:41.500 243 12733.12 172.18 54921.32 88888.00 2013-08-31 00:37:41.625 243 12733.17 172.18 54921.30 88888.00 2013-08-31 00:37:41.750 243 12733.23 172.15 54921.28 88888.00 2013-08-31 00:37:41.875 243 12733.20 172.12 54921.28 88888.00 2013-08-31 00:37:42.000 243 12733.23 172.18 54921.25 88888.00 2013-08-31 00:37:42.125 243 12733.23 172.15 54921.28 88888.00 2013-08-31 00:37:42.250 243 12733.23 172.12 54921.28 88888.00 2013-08-31 00:37:42.375 243 12733.25 172.07 54921.25 88888.00 2013-08-31 00:37:42.500 243 12733.30 172.07 54921.28 88888.00 2013-08-31 00:37:42.625 243 12733.30 172.07 54921.25 88888.00 2013-08-31 00:37:42.750 243 12733.27 172.10 54921.25 88888.00 2013-08-31 00:37:42.875 243 12733.30 172.10 54921.28 88888.00 2013-08-31 00:37:43.000 243 12733.30 172.10 54921.25 88888.00 2013-08-31 00:37:43.125 243 12733.27 172.07 54921.25 88888.00 2013-08-31 00:37:43.250 243 12733.20 172.07 54921.30 88888.00 2013-08-31 00:37:43.375 243 12733.23 172.10 54921.28 88888.00 2013-08-31 00:37:43.500 243 12733.25 172.07 54921.28 88888.00 2013-08-31 00:37:43.625 243 12733.27 172.10 54921.22 88888.00 2013-08-31 00:37:43.750 243 12733.27 172.07 54921.22 88888.00 2013-08-31 00:37:43.875 243 12733.27 172.07 54921.18 88888.00 2013-08-31 00:37:44.000 243 12733.33 172.07 54921.20 88888.00 2013-08-31 00:37:44.125 243 12733.35 172.10 54921.22 88888.00 2013-08-31 00:37:44.250 243 12733.40 172.12 54921.22 88888.00 2013-08-31 00:37:44.375 243 12733.42 172.18 54921.20 88888.00 2013-08-31 00:37:44.500 243 12733.48 172.18 54921.20 88888.00 2013-08-31 00:37:44.625 243 12733.50 172.22 54921.18 88888.00 2013-08-31 00:37:44.750 243 12733.48 172.22 54921.15 88888.00 2013-08-31 00:37:44.875 243 12733.52 172.30 54921.15 88888.00 2013-08-31 00:37:45.000 243 12733.62 172.30 54921.12 88888.00 2013-08-31 00:37:45.125 243 12733.62 172.32 54921.12 88888.00 2013-08-31 00:37:45.250 243 12733.65 172.38 54921.12 88888.00 2013-08-31 00:37:45.375 243 12733.70 172.45 54921.10 88888.00 2013-08-31 00:37:45.500 243 12733.80 172.47 54921.07 88888.00 2013-08-31 00:37:45.625 243 12733.88 172.50 54921.07 88888.00 2013-08-31 00:37:45.750 243 12733.95 172.53 54921.07 88888.00 2013-08-31 00:37:45.875 243 12734.00 172.57 54921.07 88888.00 2013-08-31 00:37:46.000 243 12734.08 172.62 54921.03 88888.00 2013-08-31 00:37:46.125 243 12734.08 172.68 54921.03 88888.00 2013-08-31 00:37:46.250 243 12734.08 172.65 54921.00 88888.00 2013-08-31 00:37:46.375 243 12734.10 172.70 54921.00 88888.00 2013-08-31 00:37:46.500 243 12734.17 172.75 54921.00 88888.00 2013-08-31 00:37:46.625 243 12734.30 172.80 54920.97 88888.00 2013-08-31 00:37:46.750 243 12734.27 172.85 54921.00 88888.00 2013-08-31 00:37:46.875 243 12734.30 172.88 54920.97 88888.00 2013-08-31 00:37:47.000 243 12734.33 172.88 54920.93 88888.00 2013-08-31 00:37:47.125 243 12734.38 172.90 54920.93 88888.00 2013-08-31 00:37:47.250 243 12734.40 172.93 54920.90 88888.00 2013-08-31 00:37:47.375 243 12734.42 172.93 54920.93 88888.00 2013-08-31 00:37:47.500 243 12734.50 172.97 54920.95 88888.00 2013-08-31 00:37:47.625 243 12734.52 172.97 54920.93 88888.00 2013-08-31 00:37:47.750 243 12734.50 172.97 54920.90 88888.00 2013-08-31 00:37:47.875 243 12734.50 172.95 54920.88 88888.00 2013-08-31 00:37:48.000 243 12734.55 172.95 54920.85 88888.00 2013-08-31 00:37:48.125 243 12734.60 172.95 54920.85 88888.00 2013-08-31 00:37:48.250 243 12734.60 172.97 54920.85 88888.00 2013-08-31 00:37:48.375 243 12734.65 172.97 54920.85 88888.00 2013-08-31 00:37:48.500 243 12734.75 172.95 54920.88 88888.00 2013-08-31 00:37:48.625 243 12734.80 172.93 54920.88 88888.00 2013-08-31 00:37:48.750 243 12734.85 172.95 54920.85 88888.00 2013-08-31 00:37:48.875 243 12734.83 172.95 54920.85 88888.00 2013-08-31 00:37:49.000 243 12734.80 172.95 54920.88 88888.00 2013-08-31 00:37:49.125 243 12734.75 172.93 54920.88 88888.00 2013-08-31 00:37:49.250 243 12734.67 172.93 54920.88 88888.00 2013-08-31 00:37:49.375 243 12734.67 172.90 54920.85 88888.00 2013-08-31 00:37:49.500 243 12734.70 172.88 54920.88 88888.00 2013-08-31 00:37:49.625 243 12734.75 172.85 54920.85 88888.00 2013-08-31 00:37:49.750 243 12734.77 172.85 54920.85 88888.00 2013-08-31 00:37:49.875 243 12734.80 172.88 54920.85 88888.00 2013-08-31 00:37:50.000 243 12734.77 172.88 54920.88 88888.00 2013-08-31 00:37:50.125 243 12734.77 172.85 54920.88 88888.00 2013-08-31 00:37:50.250 243 12734.83 172.82 54920.85 88888.00 2013-08-31 00:37:50.375 243 12734.88 172.85 54920.88 88888.00 2013-08-31 00:37:50.500 243 12734.85 172.85 54920.88 88888.00 2013-08-31 00:37:50.625 243 12734.83 172.88 54920.85 88888.00 2013-08-31 00:37:50.750 243 12734.85 172.88 54920.85 88888.00 2013-08-31 00:37:50.875 243 12734.90 172.88 54920.85 88888.00 2013-08-31 00:37:51.000 243 12734.90 172.88 54920.88 88888.00 2013-08-31 00:37:51.125 243 12734.90 172.90 54920.90 88888.00 2013-08-31 00:37:51.250 243 12734.88 172.90 54920.88 88888.00 2013-08-31 00:37:51.375 243 12734.95 172.90 54920.88 88888.00 2013-08-31 00:37:51.500 243 12735.00 172.95 54920.88 88888.00 2013-08-31 00:37:51.625 243 12734.98 172.95 54920.88 88888.00 2013-08-31 00:37:51.750 243 12734.95 172.93 54920.85 88888.00 2013-08-31 00:37:51.875 243 12735.02 172.93 54920.82 88888.00 2013-08-31 00:37:52.000 243 12735.10 172.93 54920.80 88888.00 2013-08-31 00:37:52.125 243 12735.17 172.95 54920.85 88888.00 2013-08-31 00:37:52.250 243 12735.20 172.95 54920.85 88888.00 2013-08-31 00:37:52.375 243 12735.23 172.95 54920.80 88888.00 2013-08-31 00:37:52.500 243 12735.33 172.95 54920.80 88888.00 2013-08-31 00:37:52.625 243 12735.38 172.93 54920.78 88888.00 2013-08-31 00:37:52.750 243 12735.40 172.93 54920.80 88888.00 2013-08-31 00:37:52.875 243 12735.40 172.95 54920.78 88888.00 2013-08-31 00:37:53.000 243 12735.35 172.95 54920.78 88888.00 2013-08-31 00:37:53.125 243 12735.45 172.90 54920.75 88888.00 2013-08-31 00:37:53.250 243 12735.52 172.90 54920.78 88888.00 2013-08-31 00:37:53.375 243 12735.60 172.90 54920.78 88888.00 2013-08-31 00:37:53.500 243 12735.62 172.90 54920.78 88888.00 2013-08-31 00:37:53.625 243 12735.60 172.90 54920.78 88888.00 2013-08-31 00:37:53.750 243 12735.58 172.93 54920.75 88888.00 2013-08-31 00:37:53.875 243 12735.58 172.90 54920.75 88888.00 2013-08-31 00:37:54.000 243 12735.60 172.93 54920.78 88888.00 2013-08-31 00:37:54.125 243 12735.75 172.95 54920.78 88888.00 2013-08-31 00:37:54.250 243 12735.83 172.93 54920.75 88888.00 2013-08-31 00:37:54.375 243 12735.90 172.95 54920.75 88888.00 2013-08-31 00:37:54.500 243 12735.90 172.97 54920.75 88888.00 2013-08-31 00:37:54.625 243 12735.88 172.97 54920.72 88888.00 2013-08-31 00:37:54.750 243 12735.92 172.95 54920.72 88888.00 2013-08-31 00:37:54.875 243 12735.98 172.95 54920.72 88888.00 2013-08-31 00:37:55.000 243 12736.05 173.00 54920.70 88888.00 2013-08-31 00:37:55.125 243 12736.08 173.00 54920.70 88888.00 2013-08-31 00:37:55.250 243 12736.08 173.00 54920.70 88888.00 2013-08-31 00:37:55.375 243 12736.17 173.03 54920.70 88888.00 2013-08-31 00:37:55.500 243 12736.23 173.03 54920.70 88888.00 2013-08-31 00:37:55.625 243 12736.25 173.03 54920.70 88888.00 2013-08-31 00:37:55.750 243 12736.27 173.05 54920.72 88888.00 2013-08-31 00:37:55.875 243 12736.27 173.05 54920.68 88888.00 2013-08-31 00:37:56.000 243 12736.33 173.07 54920.68 88888.00 2013-08-31 00:37:56.125 243 12736.38 173.10 54920.68 88888.00 2013-08-31 00:37:56.250 243 12736.38 173.10 54920.68 88888.00 2013-08-31 00:37:56.375 243 12736.42 173.10 54920.68 88888.00 2013-08-31 00:37:56.500 243 12736.50 173.10 54920.68 88888.00 2013-08-31 00:37:56.625 243 12736.50 173.07 54920.65 88888.00 2013-08-31 00:37:56.750 243 12736.45 173.07 54920.65 88888.00 2013-08-31 00:37:56.875 243 12736.40 173.10 54920.65 88888.00 2013-08-31 00:37:57.000 243 12736.45 173.10 54920.65 88888.00 2013-08-31 00:37:57.125 243 12736.50 173.12 54920.68 88888.00 2013-08-31 00:37:57.250 243 12736.48 173.12 54920.68 88888.00 2013-08-31 00:37:57.375 243 12736.48 173.15 54920.68 88888.00 2013-08-31 00:37:57.500 243 12736.50 173.18 54920.70 88888.00 2013-08-31 00:37:57.625 243 12736.45 173.15 54920.68 88888.00 2013-08-31 00:37:57.750 243 12736.45 173.18 54920.68 88888.00 2013-08-31 00:37:57.875 243 12736.45 173.20 54920.65 88888.00 2013-08-31 00:37:58.000 243 12736.50 173.20 54920.65 88888.00 2013-08-31 00:37:58.125 243 12736.55 173.20 54920.68 88888.00 2013-08-31 00:37:58.250 243 12736.60 173.20 54920.70 88888.00 2013-08-31 00:37:58.375 243 12736.62 173.22 54920.70 88888.00 2013-08-31 00:37:58.500 243 12736.60 173.20 54920.70 88888.00 2013-08-31 00:37:58.625 243 12736.62 173.22 54920.68 88888.00 2013-08-31 00:37:58.750 243 12736.67 173.18 54920.70 88888.00 2013-08-31 00:37:58.875 243 12736.70 173.20 54920.68 88888.00 2013-08-31 00:37:59.000 243 12736.73 173.20 54920.70 88888.00 2013-08-31 00:37:59.125 243 12736.77 173.18 54920.70 88888.00 2013-08-31 00:37:59.250 243 12736.75 173.12 54920.70 88888.00 2013-08-31 00:37:59.375 243 12736.83 173.12 54920.75 88888.00 2013-08-31 00:37:59.500 243 12736.90 173.12 54920.70 88888.00 2013-08-31 00:37:59.625 243 12736.92 173.07 54920.68 88888.00 2013-08-31 00:37:59.750 243 12736.90 173.05 54920.68 88888.00 2013-08-31 00:37:59.875 243 12736.95 173.03 54920.68 88888.00 2013-08-31 00:38:00.000 243 12737.00 173.00 54920.68 88888.00 2013-08-31 00:38:00.125 243 12737.10 172.97 54920.68 88888.00 2013-08-31 00:38:00.250 243 12737.15 172.95 54920.68 88888.00 2013-08-31 00:38:00.375 243 12737.20 172.90 54920.65 88888.00 2013-08-31 00:38:00.500 243 12737.25 172.85 54920.65 88888.00 2013-08-31 00:38:00.625 243 12737.20 172.85 54920.65 88888.00 2013-08-31 00:38:00.750 243 12737.25 172.82 54920.68 88888.00 2013-08-31 00:38:00.875 243 12737.30 172.82 54920.70 88888.00 2013-08-31 00:38:01.000 243 12737.38 172.78 54920.68 88888.00 2013-08-31 00:38:01.125 243 12737.42 172.78 54920.68 88888.00 2013-08-31 00:38:01.250 243 12737.48 172.72 54920.68 88888.00 2013-08-31 00:38:01.375 243 12737.50 172.72 54920.68 88888.00 2013-08-31 00:38:01.500 243 12737.48 172.70 54920.68 88888.00 2013-08-31 00:38:01.625 243 12737.50 172.70 54920.70 88888.00 2013-08-31 00:38:01.750 243 12737.55 172.70 54920.68 88888.00 2013-08-31 00:38:01.875 243 12737.60 172.70 54920.68 88888.00 2013-08-31 00:38:02.000 243 12737.62 172.65 54920.65 88888.00 2013-08-31 00:38:02.125 243 12737.62 172.70 54920.70 88888.00 2013-08-31 00:38:02.250 243 12737.62 172.72 54920.70 88888.00 2013-08-31 00:38:02.375 243 12737.70 172.70 54920.70 88888.00 2013-08-31 00:38:02.500 243 12737.75 172.70 54920.70 88888.00 2013-08-31 00:38:02.625 243 12737.77 172.70 54920.70 88888.00 2013-08-31 00:38:02.750 243 12737.80 172.72 54920.70 88888.00 2013-08-31 00:38:02.875 243 12737.80 172.72 54920.72 88888.00 2013-08-31 00:38:03.000 243 12737.85 172.72 54920.72 88888.00 2013-08-31 00:38:03.125 243 12737.85 172.75 54920.72 88888.00 2013-08-31 00:38:03.250 243 12737.83 172.75 54920.72 88888.00 2013-08-31 00:38:03.375 243 12737.77 172.78 54920.75 88888.00 2013-08-31 00:38:03.500 243 12737.75 172.78 54920.72 88888.00 2013-08-31 00:38:03.625 243 12737.75 172.78 54920.75 88888.00 2013-08-31 00:38:03.750 243 12737.80 172.80 54920.78 88888.00 2013-08-31 00:38:03.875 243 12737.88 172.82 54920.80 88888.00 2013-08-31 00:38:04.000 243 12737.92 172.85 54920.78 88888.00 2013-08-31 00:38:04.125 243 12737.92 172.88 54920.75 88888.00 2013-08-31 00:38:04.250 243 12737.92 172.82 54920.75 88888.00 2013-08-31 00:38:04.375 243 12737.95 172.80 54920.75 88888.00 2013-08-31 00:38:04.500 243 12737.95 172.82 54920.78 88888.00 2013-08-31 00:38:04.625 243 12737.95 172.80 54920.72 88888.00 2013-08-31 00:38:04.750 243 12737.90 172.80 54920.72 88888.00 2013-08-31 00:38:04.875 243 12737.90 172.80 54920.78 88888.00 2013-08-31 00:38:05.000 243 12737.95 172.78 54920.78 88888.00 2013-08-31 00:38:05.125 243 12738.08 172.75 54920.78 88888.00 2013-08-31 00:38:05.250 243 12738.12 172.70 54920.78 88888.00 2013-08-31 00:38:05.375 243 12738.17 172.75 54920.78 88888.00 2013-08-31 00:38:05.500 243 12738.23 172.72 54920.78 88888.00 2013-08-31 00:38:05.625 243 12738.33 172.68 54920.75 88888.00 2013-08-31 00:38:05.750 243 12738.40 172.65 54920.78 88888.00 2013-08-31 00:38:05.875 243 12738.40 172.65 54920.78 88888.00 2013-08-31 00:38:06.000 243 12738.45 172.60 54920.78 88888.00 2013-08-31 00:38:06.125 243 12738.55 172.57 54920.78 88888.00 2013-08-31 00:38:06.250 243 12738.60 172.50 54920.75 88888.00 2013-08-31 00:38:06.375 243 12738.70 172.45 54920.78 88888.00 2013-08-31 00:38:06.500 243 12738.75 172.43 54920.75 88888.00 2013-08-31 00:38:06.625 243 12738.80 172.40 54920.78 88888.00 2013-08-31 00:38:06.750 243 12738.90 172.40 54920.78 88888.00 2013-08-31 00:38:06.875 243 12738.95 172.38 54920.80 88888.00 2013-08-31 00:38:07.000 243 12738.98 172.30 54920.78 88888.00 2013-08-31 00:38:07.125 243 12739.05 172.22 54920.80 88888.00 2013-08-31 00:38:07.250 243 12739.17 172.18 54920.80 88888.00 2013-08-31 00:38:07.375 243 12739.17 172.15 54920.80 88888.00 2013-08-31 00:38:07.500 243 12739.05 172.03 54920.72 88888.00 2013-08-31 00:38:07.625 243 12739.08 171.97 54920.75 88888.00 2013-08-31 00:38:07.750 243 12739.25 171.97 54920.80 88888.00 2013-08-31 00:38:07.875 243 12739.35 171.97 54920.82 88888.00 2013-08-31 00:38:08.000 243 12739.33 171.95 54920.82 88888.00 2013-08-31 00:38:08.125 243 12739.33 171.88 54920.82 88888.00 2013-08-31 00:38:08.250 243 12739.38 171.82 54920.85 88888.00 2013-08-31 00:38:08.375 243 12739.42 171.80 54920.85 88888.00 2013-08-31 00:38:08.500 243 12739.40 171.75 54920.85 88888.00 2013-08-31 00:38:08.625 243 12739.40 171.72 54920.88 88888.00 2013-08-31 00:38:08.750 243 12739.48 171.72 54920.88 88888.00 2013-08-31 00:38:08.875 243 12739.50 171.65 54920.88 88888.00 2013-08-31 00:38:09.000 243 12739.48 171.62 54920.93 88888.00 2013-08-31 00:38:09.125 243 12739.50 171.60 54920.93 88888.00 2013-08-31 00:38:09.250 243 12739.50 171.55 54920.93 88888.00 2013-08-31 00:38:09.375 243 12739.50 171.55 54920.88 88888.00 2013-08-31 00:38:09.500 243 12739.52 171.53 54920.90 88888.00 2013-08-31 00:38:09.625 243 12739.62 171.53 54920.95 88888.00 2013-08-31 00:38:09.750 243 12739.67 171.50 54920.97 88888.00 2013-08-31 00:38:09.875 243 12739.67 171.47 54920.97 88888.00 2013-08-31 00:38:10.000 243 12739.65 171.45 54920.97 88888.00 2013-08-31 00:38:10.125 243 12739.67 171.45 54920.97 88888.00 2013-08-31 00:38:10.250 243 12739.65 171.43 54920.97 88888.00 2013-08-31 00:38:10.375 243 12739.67 171.40 54921.00 88888.00 2013-08-31 00:38:10.500 243 12739.73 171.38 54921.00 88888.00 2013-08-31 00:38:10.625 243 12739.73 171.38 54921.03 88888.00 2013-08-31 00:38:10.750 243 12739.75 171.35 54921.00 88888.00 2013-08-31 00:38:10.875 243 12739.80 171.32 54921.03 88888.00 2013-08-31 00:38:11.000 243 12739.90 171.32 54921.05 88888.00 2013-08-31 00:38:11.125 243 12740.00 171.32 54921.07 88888.00 2013-08-31 00:38:11.250 243 12740.02 171.30 54921.10 88888.00 2013-08-31 00:38:11.375 243 12740.08 171.28 54921.10 88888.00 2013-08-31 00:38:11.500 243 12740.12 171.22 54921.05 88888.00 2013-08-31 00:38:11.625 243 12740.20 171.18 54921.07 88888.00 2013-08-31 00:38:11.750 243 12740.20 171.15 54921.07 88888.00 2013-08-31 00:38:11.875 243 12740.23 171.12 54921.07 88888.00 2013-08-31 00:38:12.000 243 12740.33 171.10 54921.10 88888.00 2013-08-31 00:38:12.125 243 12740.40 171.05 54921.07 88888.00 2013-08-31 00:38:12.250 243 12740.45 170.95 54921.05 88888.00 2013-08-31 00:38:12.375 243 12740.48 170.93 54921.07 88888.00 2013-08-31 00:38:12.500 243 12740.55 170.93 54921.10 88888.00 2013-08-31 00:38:12.625 243 12740.60 170.88 54921.12 88888.00 2013-08-31 00:38:12.750 243 12740.65 170.82 54921.15 88888.00 2013-08-31 00:38:12.875 243 12740.67 170.80 54921.18 88888.00 2013-08-31 00:38:13.000 243 12740.67 170.75 54921.15 88888.00 2013-08-31 00:38:13.125 243 12740.62 170.68 54921.18 88888.00 2013-08-31 00:38:13.250 243 12740.62 170.60 54921.22 88888.00 2013-08-31 00:38:13.375 243 12740.70 170.57 54921.25 88888.00 2013-08-31 00:38:13.500 243 12740.73 170.55 54921.28 88888.00 2013-08-31 00:38:13.625 243 12740.73 170.53 54921.28 88888.00 2013-08-31 00:38:13.750 243 12740.80 170.50 54921.28 88888.00 2013-08-31 00:38:13.875 243 12740.90 170.43 54921.30 88888.00 2013-08-31 00:38:14.000 243 12740.85 170.43 54921.30 88888.00 2013-08-31 00:38:14.125 243 12740.83 170.40 54921.35 88888.00 2013-08-31 00:38:14.250 243 12740.85 170.32 54921.38 88888.00 2013-08-31 00:38:14.375 243 12740.88 170.32 54921.38 88888.00 2013-08-31 00:38:14.500 243 12740.88 170.30 54921.40 88888.00 2013-08-31 00:38:14.625 243 12740.90 170.30 54921.43 88888.00 2013-08-31 00:38:14.750 243 12740.92 170.28 54921.45 88888.00 2013-08-31 00:38:14.875 243 12740.95 170.25 54921.45 88888.00 2013-08-31 00:38:15.000 243 12740.88 170.22 54921.45 88888.00 2013-08-31 00:38:15.125 243 12740.83 170.18 54921.47 88888.00 2013-08-31 00:38:15.250 243 12740.83 170.12 54921.50 88888.00 2013-08-31 00:38:15.375 243 12740.88 170.12 54921.50 88888.00 2013-08-31 00:38:15.500 243 12740.88 170.12 54921.50 88888.00 2013-08-31 00:38:15.625 243 12740.88 170.05 54921.53 88888.00 2013-08-31 00:38:15.750 243 12740.92 170.00 54921.55 88888.00 2013-08-31 00:38:15.875 243 12740.95 170.03 54921.57 88888.00 2013-08-31 00:38:16.000 243 12740.98 170.03 54921.60 88888.00 2013-08-31 00:38:16.125 243 12740.98 170.00 54921.60 88888.00 2013-08-31 00:38:16.250 243 12740.95 169.95 54921.60 88888.00 2013-08-31 00:38:16.375 243 12741.02 169.90 54921.62 88888.00 2013-08-31 00:38:16.500 243 12741.05 169.90 54921.65 88888.00 2013-08-31 00:38:16.625 243 12741.05 169.88 54921.70 88888.00 2013-08-31 00:38:16.750 243 12741.02 169.82 54921.70 88888.00 2013-08-31 00:38:16.875 243 12741.02 169.82 54921.72 88888.00 2013-08-31 00:38:17.000 243 12740.98 169.80 54921.72 88888.00 2013-08-31 00:38:17.125 243 12741.02 169.80 54921.75 88888.00 2013-08-31 00:38:17.250 243 12741.12 169.80 54921.78 88888.00 2013-08-31 00:38:17.375 243 12741.23 169.80 54921.80 88888.00 2013-08-31 00:38:17.500 243 12741.15 169.80 54921.85 88888.00 2013-08-31 00:38:17.625 243 12741.02 169.80 54921.88 88888.00 2013-08-31 00:38:17.750 243 12741.00 169.80 54921.88 88888.00 2013-08-31 00:38:17.875 243 12741.08 169.80 54921.88 88888.00 2013-08-31 00:38:18.000 243 12741.08 169.75 54921.90 88888.00 2013-08-31 00:38:18.125 243 12741.05 169.72 54921.93 88888.00 2013-08-31 00:38:18.250 243 12741.02 169.68 54921.93 88888.00 2013-08-31 00:38:18.375 243 12741.08 169.65 54921.95 88888.00 2013-08-31 00:38:18.500 243 12741.05 169.65 54921.97 88888.00 2013-08-31 00:38:18.625 243 12741.00 169.65 54922.00 88888.00 2013-08-31 00:38:18.750 243 12741.00 169.62 54922.03 88888.00 2013-08-31 00:38:18.875 243 12741.08 169.62 54922.05 88888.00 2013-08-31 00:38:19.000 243 12741.05 169.60 54922.07 88888.00 2013-08-31 00:38:19.125 243 12741.05 169.60 54922.12 88888.00 2013-08-31 00:38:19.250 243 12741.02 169.57 54922.18 88888.00 2013-08-31 00:38:19.375 243 12741.02 169.57 54922.18 88888.00 2013-08-31 00:38:19.500 243 12740.92 169.55 54922.15 88888.00 2013-08-31 00:38:19.625 243 12740.85 169.53 54922.18 88888.00 2013-08-31 00:38:19.750 243 12740.85 169.53 54922.20 88888.00 2013-08-31 00:38:19.875 243 12740.83 169.53 54922.22 88888.00 2013-08-31 00:38:20.000 243 12740.83 169.53 54922.25 88888.00 2013-08-31 00:38:20.125 243 12740.88 169.53 54922.28 88888.00 2013-08-31 00:38:20.250 243 12740.85 169.47 54922.30 88888.00 2013-08-31 00:38:20.375 243 12740.90 169.50 54922.30 88888.00 2013-08-31 00:38:20.500 243 12740.90 169.53 54922.32 88888.00 2013-08-31 00:38:20.625 243 12740.88 169.53 54922.35 88888.00 2013-08-31 00:38:20.750 243 12740.92 169.53 54922.38 88888.00 2013-08-31 00:38:20.875 243 12740.95 169.50 54922.35 88888.00 2013-08-31 00:38:21.000 243 12740.98 169.53 54922.40 88888.00 2013-08-31 00:38:21.125 243 12740.95 169.53 54922.43 88888.00 2013-08-31 00:38:21.250 243 12740.92 169.53 54922.45 88888.00 2013-08-31 00:38:21.375 243 12740.98 169.50 54922.43 88888.00 2013-08-31 00:38:21.500 243 12740.98 169.47 54922.45 88888.00 2013-08-31 00:38:21.625 243 12740.98 169.45 54922.47 88888.00 2013-08-31 00:38:21.750 243 12740.98 169.45 54922.53 88888.00 2013-08-31 00:38:21.875 243 12741.00 169.45 54922.55 88888.00 2013-08-31 00:38:22.000 243 12741.05 169.45 54922.55 88888.00 2013-08-31 00:38:22.125 243 12741.08 169.45 54922.55 88888.00 2013-08-31 00:38:22.250 243 12741.05 169.40 54922.57 88888.00 2013-08-31 00:38:22.375 243 12741.05 169.38 54922.57 88888.00 2013-08-31 00:38:22.500 243 12741.02 169.38 54922.60 88888.00 2013-08-31 00:38:22.625 243 12741.08 169.32 54922.62 88888.00 2013-08-31 00:38:22.750 243 12741.08 169.32 54922.65 88888.00 2013-08-31 00:38:22.875 243 12741.10 169.32 54922.68 88888.00 2013-08-31 00:38:23.000 243 12741.08 169.30 54922.68 88888.00 2013-08-31 00:38:23.125 243 12741.05 169.28 54922.65 88888.00 2013-08-31 00:38:23.250 243 12741.02 169.25 54922.72 88888.00 2013-08-31 00:38:23.375 243 12741.00 169.22 54922.72 88888.00 2013-08-31 00:38:23.500 243 12741.02 169.22 54922.78 88888.00 2013-08-31 00:38:23.625 243 12741.05 169.25 54922.80 88888.00 2013-08-31 00:38:23.750 243 12741.05 169.25 54922.82 88888.00 2013-08-31 00:38:23.875 243 12741.08 169.22 54922.82 88888.00 2013-08-31 00:38:24.000 243 12741.15 169.20 54922.85 88888.00 2013-08-31 00:38:24.125 243 12741.15 169.20 54922.88 88888.00 2013-08-31 00:38:24.250 243 12741.15 169.18 54922.88 88888.00 2013-08-31 00:38:24.375 243 12741.12 169.18 54922.90 88888.00 2013-08-31 00:38:24.500 243 12741.10 169.18 54922.93 88888.00 2013-08-31 00:38:24.625 243 12741.12 169.18 54922.97 88888.00 2013-08-31 00:38:24.750 243 12741.12 169.15 54923.00 88888.00 2013-08-31 00:38:24.875 243 12741.15 169.15 54923.00 88888.00 2013-08-31 00:38:25.000 243 12741.12 169.10 54922.97 88888.00 2013-08-31 00:38:25.125 243 12741.12 169.10 54923.00 88888.00 2013-08-31 00:38:25.250 243 12741.17 169.10 54923.07 88888.00 2013-08-31 00:38:25.375 243 12741.17 169.10 54923.07 88888.00 2013-08-31 00:38:25.500 243 12741.17 169.07 54923.10 88888.00 2013-08-31 00:38:25.625 243 12741.15 169.03 54923.12 88888.00 2013-08-31 00:38:25.750 243 12741.12 169.05 54923.18 88888.00 2013-08-31 00:38:25.875 243 12741.02 169.05 54923.20 88888.00 2013-08-31 00:38:26.000 243 12741.02 169.07 54923.22 88888.00 2013-08-31 00:38:26.125 243 12741.00 169.10 54923.22 88888.00 2013-08-31 00:38:26.250 243 12740.98 169.07 54923.25 88888.00 2013-08-31 00:38:26.375 243 12741.00 169.07 54923.25 88888.00 2013-08-31 00:38:26.500 243 12741.00 169.07 54923.28 88888.00 2013-08-31 00:38:26.625 243 12740.98 169.12 54923.28 88888.00 2013-08-31 00:38:26.750 243 12740.90 169.15 54923.32 88888.00 2013-08-31 00:38:26.875 243 12740.92 169.15 54923.38 88888.00 2013-08-31 00:38:27.000 243 12740.95 169.18 54923.35 88888.00 2013-08-31 00:38:27.125 243 12740.92 169.20 54923.38 88888.00 2013-08-31 00:38:27.250 243 12740.88 169.22 54923.62 88888.00 2013-08-31 00:38:27.375 243 12740.88 169.22 54923.70 88888.00 2013-08-31 00:38:27.500 243 12740.90 169.28 54923.55 88888.00 2013-08-31 00:38:27.625 243 12740.95 169.32 54923.43 88888.00 2013-08-31 00:38:27.750 243 12740.98 169.35 54923.40 88888.00 2013-08-31 00:38:27.875 243 12741.00 169.38 54923.43 88888.00 2013-08-31 00:38:28.000 243 12740.98 169.35 54923.45 88888.00 2013-08-31 00:38:28.125 243 12740.90 169.35 54923.45 88888.00 2013-08-31 00:38:28.250 243 12740.95 169.38 54923.50 88888.00 2013-08-31 00:38:28.375 243 12741.10 169.40 54923.53 88888.00 2013-08-31 00:38:28.500 243 12741.15 169.43 54923.55 88888.00 2013-08-31 00:38:28.625 243 12741.17 169.43 54923.57 88888.00 2013-08-31 00:38:28.750 243 12741.17 169.43 54923.60 88888.00 2013-08-31 00:38:28.875 243 12741.17 169.43 54923.62 88888.00 2013-08-31 00:38:29.000 243 12741.20 169.38 54923.60 88888.00 2013-08-31 00:38:29.125 243 12741.33 169.38 54923.65 88888.00 2013-08-31 00:38:29.250 243 12741.30 169.35 54923.65 88888.00 2013-08-31 00:38:29.375 243 12741.27 169.35 54923.65 88888.00 2013-08-31 00:38:29.500 243 12741.27 169.32 54923.65 88888.00 2013-08-31 00:38:29.625 243 12741.23 169.30 54923.68 88888.00 2013-08-31 00:38:29.750 243 12741.17 169.28 54923.70 88888.00 2013-08-31 00:38:29.875 243 12741.23 169.25 54923.72 88888.00 2013-08-31 00:38:30.000 243 12741.25 169.22 54923.75 88888.00 2013-08-31 00:38:30.125 243 12741.20 169.18 54923.78 88888.00 2013-08-31 00:38:30.250 243 12741.12 169.18 54923.80 88888.00 2013-08-31 00:38:30.375 243 12741.10 169.18 54923.85 88888.00 2013-08-31 00:38:30.500 243 12741.08 169.18 54923.93 88888.00 2013-08-31 00:38:30.625 243 12741.02 169.15 54923.93 88888.00 2013-08-31 00:38:30.750 243 12740.95 169.12 54923.95 88888.00 2013-08-31 00:38:30.875 243 12740.90 169.12 54923.97 88888.00 2013-08-31 00:38:31.000 243 12740.90 169.07 54923.97 88888.00 2013-08-31 00:38:31.125 243 12740.85 169.10 54924.03 88888.00 2013-08-31 00:38:31.250 243 12740.75 169.07 54924.03 88888.00 2013-08-31 00:38:31.375 243 12740.77 169.10 54924.07 88888.00 2013-08-31 00:38:31.500 243 12740.70 169.07 54924.12 88888.00 2013-08-31 00:38:31.625 243 12740.60 169.07 54924.12 88888.00 2013-08-31 00:38:31.750 243 12740.55 169.07 54924.15 88888.00 2013-08-31 00:38:31.875 243 12740.48 169.07 54924.20 88888.00 2013-08-31 00:38:32.000 243 12740.48 169.07 54924.18 88888.00 2013-08-31 00:38:32.125 243 12740.48 169.07 54924.22 88888.00 2013-08-31 00:38:32.250 243 12740.42 169.03 54924.28 88888.00 2013-08-31 00:38:32.375 243 12740.35 169.03 54924.25 88888.00 2013-08-31 00:38:32.500 243 12740.30 169.07 54924.28 88888.00 2013-08-31 00:38:32.625 243 12740.27 169.10 54924.35 88888.00 2013-08-31 00:38:32.750 243 12740.30 169.12 54924.38 88888.00 2013-08-31 00:38:32.875 243 12740.30 169.12 54924.35 88888.00 2013-08-31 00:38:33.000 243 12740.40 169.15 54924.38 88888.00 2013-08-31 00:38:33.125 243 12740.48 169.18 54924.40 88888.00 2013-08-31 00:38:33.250 243 12740.50 169.22 54924.45 88888.00 2013-08-31 00:38:33.375 243 12740.48 169.28 54924.50 88888.00 2013-08-31 00:38:33.500 243 12740.48 169.25 54924.50 88888.00 2013-08-31 00:38:33.625 243 12740.45 169.20 54924.47 88888.00 2013-08-31 00:38:33.750 243 12740.45 169.25 54924.53 88888.00 2013-08-31 00:38:33.875 243 12740.52 169.32 54924.57 88888.00 2013-08-31 00:38:34.000 243 12740.58 169.32 54924.55 88888.00 2013-08-31 00:38:34.125 243 12740.62 169.32 54924.55 88888.00 2013-08-31 00:38:34.250 243 12740.65 169.32 54924.60 88888.00 2013-08-31 00:38:34.375 243 12740.75 169.38 54924.62 88888.00 2013-08-31 00:38:34.500 243 12740.83 169.35 54924.60 88888.00 2013-08-31 00:38:34.625 243 12740.90 169.35 54924.62 88888.00 2013-08-31 00:38:34.750 243 12740.98 169.35 54924.62 88888.00 2013-08-31 00:38:34.875 243 12740.95 169.35 54924.62 88888.00 2013-08-31 00:38:35.000 243 12740.92 169.32 54924.65 88888.00 2013-08-31 00:38:35.125 243 12741.00 169.32 54924.68 88888.00 2013-08-31 00:38:35.250 243 12741.00 169.32 54924.70 88888.00 2013-08-31 00:38:35.375 243 12741.05 169.38 54924.70 88888.00 2013-08-31 00:38:35.500 243 12741.02 169.35 54924.72 88888.00 2013-08-31 00:38:35.625 243 12741.08 169.32 54924.72 88888.00 2013-08-31 00:38:35.750 243 12741.08 169.35 54924.75 88888.00 2013-08-31 00:38:35.875 243 12741.02 169.35 54924.75 88888.00 2013-08-31 00:38:36.000 243 12740.98 169.38 54924.78 88888.00 2013-08-31 00:38:36.125 243 12740.92 169.38 54924.78 88888.00 2013-08-31 00:38:36.250 243 12740.85 169.38 54924.82 88888.00 2013-08-31 00:38:36.375 243 12740.83 169.40 54924.82 88888.00 2013-08-31 00:38:36.500 243 12740.70 169.43 54924.85 88888.00 2013-08-31 00:38:36.625 243 12740.60 169.47 54924.90 88888.00 2013-08-31 00:38:36.750 243 12740.55 169.53 54924.90 88888.00 2013-08-31 00:38:36.875 243 12740.42 169.55 54924.97 88888.00 2013-08-31 00:38:37.000 243 12740.27 169.57 54924.97 88888.00 2013-08-31 00:38:37.125 243 12740.23 169.57 54925.03 88888.00 2013-08-31 00:38:37.250 243 12740.15 169.60 54925.07 88888.00 2013-08-31 00:38:37.375 243 12740.12 169.60 54925.10 88888.00 2013-08-31 00:38:37.500 243 12740.02 169.62 54925.15 88888.00 2013-08-31 00:38:37.625 243 12739.83 169.65 54925.18 88888.00 2013-08-31 00:38:37.750 243 12739.70 169.70 54925.20 88888.00 2013-08-31 00:38:37.875 243 12739.60 169.70 54925.22 88888.00 2013-08-31 00:38:38.000 243 12739.52 169.72 54925.28 88888.00 2013-08-31 00:38:38.125 243 12739.50 169.70 54925.30 88888.00 2013-08-31 00:38:38.250 243 12739.42 169.72 54925.32 88888.00 2013-08-31 00:38:38.375 243 12739.38 169.78 54925.35 88888.00 2013-08-31 00:38:38.500 243 12739.27 169.75 54925.40 88888.00 2013-08-31 00:38:38.625 243 12739.23 169.75 54925.43 88888.00 2013-08-31 00:38:38.750 243 12739.17 169.72 54925.45 88888.00 2013-08-31 00:38:38.875 243 12739.23 169.72 54925.47 88888.00 2013-08-31 00:38:39.000 243 12739.25 169.68 54925.47 88888.00 2013-08-31 00:38:39.125 243 12739.25 169.65 54925.50 88888.00 2013-08-31 00:38:39.250 243 12739.20 169.62 54925.57 88888.00 2013-08-31 00:38:39.375 243 12739.25 169.60 54925.57 88888.00 2013-08-31 00:38:39.500 243 12739.38 169.57 54925.60 88888.00 2013-08-31 00:38:39.625 243 12739.48 169.53 54925.60 88888.00 2013-08-31 00:38:39.750 243 12739.50 169.50 54925.60 88888.00 2013-08-31 00:38:39.875 243 12739.48 169.47 54925.60 88888.00 2013-08-31 00:38:40.000 243 12739.60 169.47 54925.62 88888.00 2013-08-31 00:38:40.125 243 12739.73 169.43 54925.65 88888.00 2013-08-31 00:38:40.250 243 12739.73 169.43 54925.68 88888.00 2013-08-31 00:38:40.375 243 12739.83 169.40 54925.65 88888.00 2013-08-31 00:38:40.500 243 12739.88 169.35 54925.68 88888.00 2013-08-31 00:38:40.625 243 12739.98 169.30 54925.70 88888.00 2013-08-31 00:38:40.750 243 12740.12 169.32 54925.70 88888.00 2013-08-31 00:38:40.875 243 12740.17 169.32 54925.72 88888.00 2013-08-31 00:38:41.000 243 12740.20 169.32 54925.68 88888.00 2013-08-31 00:38:41.125 243 12740.17 169.22 54925.60 88888.00 2013-08-31 00:38:41.250 243 12740.25 169.25 54925.65 88888.00 2013-08-31 00:38:41.375 243 12740.38 169.35 54925.78 88888.00 2013-08-31 00:38:41.500 243 12740.35 169.35 54925.80 88888.00 2013-08-31 00:38:41.625 243 12740.27 169.32 54925.78 88888.00 2013-08-31 00:38:41.750 243 12740.25 169.32 54925.80 88888.00 2013-08-31 00:38:41.875 243 12740.25 169.40 54925.85 88888.00 2013-08-31 00:38:42.000 243 12740.25 169.43 54925.88 88888.00 2013-08-31 00:38:42.125 243 12740.17 169.45 54925.90 88888.00 2013-08-31 00:38:42.250 243 12740.08 169.45 54925.95 88888.00 2013-08-31 00:38:42.375 243 12740.00 169.47 54925.97 88888.00 2013-08-31 00:38:42.500 243 12739.92 169.53 54925.97 88888.00 2013-08-31 00:38:42.625 243 12739.85 169.50 54926.03 88888.00 2013-08-31 00:38:42.750 243 12739.65 169.50 54926.05 88888.00 2013-08-31 00:38:42.875 243 12739.58 169.50 54926.07 88888.00 2013-08-31 00:38:43.000 243 12739.42 169.53 54926.12 88888.00 2013-08-31 00:38:43.125 243 12739.27 169.55 54926.20 88888.00 2013-08-31 00:38:43.250 243 12739.10 169.55 54926.22 88888.00 2013-08-31 00:38:43.375 243 12739.00 169.55 54926.22 88888.00 2013-08-31 00:38:43.500 243 12738.85 169.57 54926.30 88888.00 2013-08-31 00:38:43.625 243 12738.70 169.55 54926.38 88888.00 2013-08-31 00:38:43.750 243 12738.48 169.55 54926.40 88888.00 2013-08-31 00:38:43.875 243 12738.35 169.55 54926.43 88888.00 2013-08-31 00:38:44.000 243 12738.17 169.57 54926.47 88888.00 2013-08-31 00:38:44.125 243 12738.02 169.57 54926.55 88888.00 2013-08-31 00:38:44.250 243 12737.90 169.55 54926.57 88888.00 2013-08-31 00:38:44.375 243 12737.83 169.55 54926.57 88888.00 2013-08-31 00:38:44.500 243 12737.70 169.57 54926.62 88888.00 2013-08-31 00:38:44.625 243 12737.62 169.62 54926.68 88888.00 2013-08-31 00:38:44.750 243 12737.60 169.62 54926.70 88888.00 2013-08-31 00:38:44.875 243 12737.55 169.62 54926.72 88888.00 2013-08-31 00:38:45.000 243 12737.55 169.62 54926.72 88888.00 2013-08-31 00:38:45.125 243 12737.55 169.62 54926.75 88888.00 2013-08-31 00:38:45.250 243 12737.48 169.62 54926.80 88888.00 2013-08-31 00:38:45.375 243 12737.48 169.62 54926.82 88888.00 2013-08-31 00:38:45.500 243 12737.50 169.62 54926.80 88888.00 2013-08-31 00:38:45.625 243 12737.52 169.62 54926.80 88888.00 2013-08-31 00:38:45.750 243 12737.55 169.62 54926.82 88888.00 2013-08-31 00:38:45.875 243 12737.55 169.65 54926.85 88888.00 2013-08-31 00:38:46.000 243 12737.60 169.65 54926.90 88888.00 2013-08-31 00:38:46.125 243 12737.65 169.60 54926.88 88888.00 2013-08-31 00:38:46.250 243 12737.73 169.57 54926.88 88888.00 2013-08-31 00:38:46.375 243 12737.85 169.57 54926.93 88888.00 2013-08-31 00:38:46.500 243 12737.95 169.62 54926.95 88888.00 2013-08-31 00:38:46.625 243 12737.98 169.65 54926.97 88888.00 2013-08-31 00:38:46.750 243 12738.05 169.62 54927.00 88888.00 2013-08-31 00:38:46.875 243 12738.15 169.62 54926.95 88888.00 2013-08-31 00:38:47.000 243 12738.23 169.62 54926.95 88888.00 2013-08-31 00:38:47.125 243 12738.33 169.60 54926.97 88888.00 2013-08-31 00:38:47.250 243 12738.42 169.57 54927.00 88888.00 2013-08-31 00:38:47.375 243 12738.45 169.57 54927.03 88888.00 2013-08-31 00:38:47.500 243 12738.45 169.60 54927.03 88888.00 2013-08-31 00:38:47.625 243 12738.42 169.62 54927.07 88888.00 2013-08-31 00:38:47.750 243 12738.45 169.65 54927.07 88888.00 2013-08-31 00:38:47.875 243 12738.50 169.60 54927.10 88888.00 2013-08-31 00:38:48.000 243 12738.52 169.60 54927.10 88888.00 2013-08-31 00:38:48.125 243 12738.52 169.62 54927.10 88888.00 2013-08-31 00:38:48.250 243 12738.45 169.60 54927.12 88888.00 2013-08-31 00:38:48.375 243 12738.45 169.57 54927.10 88888.00 2013-08-31 00:38:48.500 243 12738.42 169.60 54927.12 88888.00 2013-08-31 00:38:48.625 243 12738.40 169.60 54927.15 88888.00 2013-08-31 00:38:48.750 243 12738.35 169.60 54927.18 88888.00 2013-08-31 00:38:48.875 243 12738.27 169.60 54927.22 88888.00 2013-08-31 00:38:49.000 243 12738.20 169.60 54927.22 88888.00 2013-08-31 00:38:49.125 243 12738.10 169.57 54927.25 88888.00 2013-08-31 00:38:49.250 243 12738.02 169.57 54927.28 88888.00 2013-08-31 00:38:49.375 243 12737.98 169.60 54927.30 88888.00 2013-08-31 00:38:49.500 243 12737.98 169.60 54927.30 88888.00 2013-08-31 00:38:49.625 243 12737.92 169.60 54927.35 88888.00 2013-08-31 00:38:49.750 243 12737.80 169.60 54927.38 88888.00 2013-08-31 00:38:49.875 243 12737.75 169.60 54927.40 88888.00 2013-08-31 00:38:50.000 243 12737.70 169.60 54927.40 88888.00 2013-08-31 00:38:50.125 243 12737.60 169.60 54927.45 88888.00 2013-08-31 00:38:50.250 243 12737.50 169.62 54927.50 88888.00 2013-08-31 00:38:50.375 243 12737.52 169.65 54927.53 88888.00 2013-08-31 00:38:50.500 243 12737.48 169.68 54927.57 88888.00 2013-08-31 00:38:50.625 243 12737.40 169.70 54927.60 88888.00 2013-08-31 00:38:50.750 243 12737.45 169.72 54927.62 88888.00 2013-08-31 00:38:50.875 243 12737.40 169.78 54927.62 88888.00 2013-08-31 00:38:51.000 243 12737.27 169.78 54927.68 88888.00 2013-08-31 00:38:51.125 243 12737.23 169.80 54927.68 88888.00 2013-08-31 00:38:51.250 243 12737.15 169.80 54927.72 88888.00 2013-08-31 00:38:51.375 243 12737.10 169.85 54927.72 88888.00 2013-08-31 00:38:51.500 243 12737.05 169.90 54927.75 88888.00 2013-08-31 00:38:51.625 243 12737.05 169.93 54927.78 88888.00 2013-08-31 00:38:51.750 243 12736.98 169.93 54927.80 88888.00 2013-08-31 00:38:51.875 243 12736.88 170.00 54927.80 88888.00 2013-08-31 00:38:52.000 243 12736.85 170.05 54927.82 88888.00 2013-08-31 00:38:52.125 243 12736.83 170.12 54927.88 88888.00 2013-08-31 00:38:52.250 243 12736.77 170.15 54927.88 88888.00 2013-08-31 00:38:52.375 243 12736.83 170.18 54927.88 88888.00 2013-08-31 00:38:52.500 243 12736.83 170.20 54927.88 88888.00 2013-08-31 00:38:52.625 243 12736.80 170.22 54927.90 88888.00 2013-08-31 00:38:52.750 243 12736.73 170.25 54927.90 88888.00 2013-08-31 00:38:52.875 243 12736.75 170.30 54927.95 88888.00 2013-08-31 00:38:53.000 243 12736.85 170.32 54927.95 88888.00 2013-08-31 00:38:53.125 243 12736.92 170.32 54927.95 88888.00 2013-08-31 00:38:53.250 243 12736.88 170.35 54927.95 88888.00 2013-08-31 00:38:53.375 243 12736.88 170.38 54927.97 88888.00 2013-08-31 00:38:53.500 243 12736.90 170.38 54928.00 88888.00 2013-08-31 00:38:53.625 243 12736.95 170.35 54928.00 88888.00 2013-08-31 00:38:53.750 243 12737.00 170.32 54928.00 88888.00 2013-08-31 00:38:53.875 243 12737.05 170.35 54928.00 88888.00 2013-08-31 00:38:54.000 243 12737.08 170.30 54928.00 88888.00 2013-08-31 00:38:54.125 243 12737.12 170.28 54928.03 88888.00 2013-08-31 00:38:54.250 243 12737.23 170.25 54928.05 88888.00 2013-08-31 00:38:54.375 243 12737.25 170.22 54928.05 88888.00 2013-08-31 00:38:54.500 243 12737.33 170.20 54928.05 88888.00 2013-08-31 00:38:54.625 243 12737.38 170.20 54928.05 88888.00 2013-08-31 00:38:54.750 243 12737.40 170.18 54928.07 88888.00 2013-08-31 00:38:54.875 243 12737.38 170.12 54928.05 88888.00 2013-08-31 00:38:55.000 243 12737.35 170.05 54928.05 88888.00 2013-08-31 00:38:55.125 243 12737.35 170.03 54928.10 88888.00 2013-08-31 00:38:55.250 243 12737.38 170.00 54928.12 88888.00 2013-08-31 00:38:55.375 243 12737.40 169.97 54928.12 88888.00 2013-08-31 00:38:55.500 243 12737.42 169.95 54928.12 88888.00 2013-08-31 00:38:55.625 243 12737.35 169.90 54928.12 88888.00 2013-08-31 00:38:55.750 243 12737.38 169.90 54928.15 88888.00 2013-08-31 00:38:55.875 243 12737.38 169.88 54928.18 88888.00 2013-08-31 00:38:56.000 243 12737.33 169.85 54928.20 88888.00 2013-08-31 00:38:56.125 243 12737.30 169.82 54928.22 88888.00 2013-08-31 00:38:56.250 243 12737.25 169.80 54928.25 88888.00 2013-08-31 00:38:56.375 243 12737.20 169.80 54928.28 88888.00 2013-08-31 00:38:56.500 243 12737.12 169.82 54928.28 88888.00 2013-08-31 00:38:56.625 243 12737.08 169.82 54928.30 88888.00 2013-08-31 00:38:56.750 243 12737.08 169.82 54928.35 88888.00 2013-08-31 00:38:56.875 243 12737.05 169.82 54928.35 88888.00 2013-08-31 00:38:57.000 243 12737.02 169.85 54928.35 88888.00 2013-08-31 00:38:57.125 243 12736.95 169.85 54928.35 88888.00 2013-08-31 00:38:57.250 243 12736.85 169.88 54928.40 88888.00 2013-08-31 00:38:57.375 243 12736.83 169.90 54928.40 88888.00 2013-08-31 00:38:57.500 243 12736.77 169.90 54928.40 88888.00 2013-08-31 00:38:57.625 243 12736.80 169.93 54928.38 88888.00 2013-08-31 00:38:57.750 243 12736.83 169.95 54928.40 88888.00 2013-08-31 00:38:57.875 243 12736.80 170.00 54928.43 88888.00 2013-08-31 00:38:58.000 243 12736.80 170.03 54928.43 88888.00 2013-08-31 00:38:58.125 243 12736.77 170.10 54928.45 88888.00 2013-08-31 00:38:58.250 243 12736.73 170.10 54928.45 88888.00 2013-08-31 00:38:58.375 243 12736.73 170.12 54928.47 88888.00 2013-08-31 00:38:58.500 243 12736.73 170.18 54928.50 88888.00 2013-08-31 00:38:58.625 243 12736.73 170.22 54928.53 88888.00 2013-08-31 00:38:58.750 243 12736.75 170.25 54928.53 88888.00 2013-08-31 00:38:58.875 243 12736.75 170.25 54928.55 88888.00 2013-08-31 00:38:59.000 243 12736.67 170.28 54928.55 88888.00 2013-08-31 00:38:59.125 243 12736.62 170.32 54928.55 88888.00 2013-08-31 00:38:59.250 243 12736.58 170.35 54928.55 88888.00 2013-08-31 00:38:59.375 243 12736.62 170.35 54928.57 88888.00 2013-08-31 00:38:59.500 243 12736.70 170.38 54928.55 88888.00 2013-08-31 00:38:59.625 243 12736.75 170.40 54928.55 88888.00 2013-08-31 00:38:59.750 243 12736.77 170.45 54928.57 88888.00 2013-08-31 00:38:59.875 243 12736.77 170.45 54928.60 88888.00 2013-08-31 00:39:00.000 243 12736.83 170.43 54928.60 88888.00 2013-08-31 00:39:00.125 243 12736.92 170.45 54928.60 88888.00 2013-08-31 00:39:00.250 243 12736.95 170.45 54928.62 88888.00 2013-08-31 00:39:00.375 243 12736.98 170.50 54928.60 88888.00 2013-08-31 00:39:00.500 243 12736.98 170.47 54928.62 88888.00 2013-08-31 00:39:00.625 243 12737.00 170.50 54928.62 88888.00 2013-08-31 00:39:00.750 243 12737.02 170.50 54928.62 88888.00 2013-08-31 00:39:00.875 243 12737.10 170.45 54928.62 88888.00 2013-08-31 00:39:01.000 243 12737.15 170.43 54928.60 88888.00 2013-08-31 00:39:01.125 243 12737.23 170.43 54928.60 88888.00 2013-08-31 00:39:01.250 243 12737.27 170.43 54928.65 88888.00 2013-08-31 00:39:01.375 243 12737.27 170.43 54928.65 88888.00 2013-08-31 00:39:01.500 243 12737.30 170.45 54928.65 88888.00 2013-08-31 00:39:01.625 243 12737.35 170.45 54928.65 88888.00 2013-08-31 00:39:01.750 243 12737.38 170.43 54928.68 88888.00 2013-08-31 00:39:01.875 243 12737.38 170.47 54928.68 88888.00 2013-08-31 00:39:02.000 243 12737.38 170.47 54928.68 88888.00 2013-08-31 00:39:02.125 243 12737.35 170.53 54928.70 88888.00 2013-08-31 00:39:02.250 243 12737.30 170.55 54928.70 88888.00 2013-08-31 00:39:02.375 243 12737.27 170.55 54928.70 88888.00 2013-08-31 00:39:02.500 243 12737.25 170.55 54928.70 88888.00 2013-08-31 00:39:02.625 243 12737.27 170.55 54928.75 88888.00 2013-08-31 00:39:02.750 243 12737.35 170.53 54928.75 88888.00 2013-08-31 00:39:02.875 243 12737.38 170.55 54928.75 88888.00 2013-08-31 00:39:03.000 243 12737.27 170.57 54928.78 88888.00 2013-08-31 00:39:03.125 243 12737.17 170.60 54928.78 88888.00 2013-08-31 00:39:03.250 243 12737.23 170.62 54928.80 88888.00 2013-08-31 00:39:03.375 243 12737.30 170.65 54928.80 88888.00 2013-08-31 00:39:03.500 243 12737.27 170.65 54928.80 88888.00 2013-08-31 00:39:03.625 243 12737.15 170.68 54928.82 88888.00 2013-08-31 00:39:03.750 243 12737.05 170.70 54928.85 88888.00 2013-08-31 00:39:03.875 243 12737.02 170.75 54928.90 88888.00 2013-08-31 00:39:04.000 243 12737.00 170.75 54928.90 88888.00 2013-08-31 00:39:04.125 243 12736.95 170.75 54928.93 88888.00 2013-08-31 00:39:04.250 243 12736.88 170.75 54928.90 88888.00 2013-08-31 00:39:04.375 243 12736.80 170.75 54928.93 88888.00 2013-08-31 00:39:04.500 243 12736.73 170.75 54928.95 88888.00 2013-08-31 00:39:04.625 243 12736.73 170.78 54928.93 88888.00 2013-08-31 00:39:04.750 243 12736.77 170.75 54928.97 88888.00 2013-08-31 00:39:04.875 243 12736.80 170.72 54928.97 88888.00 2013-08-31 00:39:05.000 243 12736.80 170.72 54929.00 88888.00 2013-08-31 00:39:05.125 243 12736.77 170.72 54929.03 88888.00 2013-08-31 00:39:05.250 243 12736.73 170.75 54929.00 88888.00 2013-08-31 00:39:05.375 243 12736.73 170.75 54929.05 88888.00 2013-08-31 00:39:05.500 243 12736.75 170.72 54929.03 88888.00 2013-08-31 00:39:05.625 243 12736.77 170.70 54929.05 88888.00 2013-08-31 00:39:05.750 243 12736.77 170.65 54929.07 88888.00 2013-08-31 00:39:05.875 243 12736.73 170.65 54929.05 88888.00 2013-08-31 00:39:06.000 243 12736.70 170.62 54929.05 88888.00 2013-08-31 00:39:06.125 243 12736.73 170.65 54929.07 88888.00 2013-08-31 00:39:06.250 243 12736.75 170.60 54929.07 88888.00 2013-08-31 00:39:06.375 243 12736.83 170.60 54929.05 88888.00 2013-08-31 00:39:06.500 243 12736.83 170.60 54929.10 88888.00 2013-08-31 00:39:06.625 243 12736.85 170.57 54929.07 88888.00 2013-08-31 00:39:06.750 243 12736.83 170.57 54929.12 88888.00 2013-08-31 00:39:06.875 243 12736.88 170.53 54929.12 88888.00 2013-08-31 00:39:07.000 243 12737.00 170.55 54929.12 88888.00 2013-08-31 00:39:07.125 243 12737.12 170.53 54929.10 88888.00 2013-08-31 00:39:07.250 243 12737.12 170.47 54929.12 88888.00 2013-08-31 00:39:07.375 243 12737.17 170.50 54929.15 88888.00 2013-08-31 00:39:07.500 243 12737.25 170.53 54929.12 88888.00 2013-08-31 00:39:07.625 243 12737.27 170.53 54929.12 88888.00 2013-08-31 00:39:07.750 243 12737.33 170.47 54929.12 88888.00 2013-08-31 00:39:07.875 243 12737.33 170.47 54929.15 88888.00 2013-08-31 00:39:08.000 243 12737.33 170.47 54929.12 88888.00 2013-08-31 00:39:08.125 243 12737.33 170.47 54929.15 88888.00 2013-08-31 00:39:08.250 243 12737.30 170.47 54929.15 88888.00 2013-08-31 00:39:08.375 243 12737.35 170.53 54929.15 88888.00 2013-08-31 00:39:08.500 243 12737.42 170.53 54929.18 88888.00 2013-08-31 00:39:08.625 243 12737.50 170.57 54929.20 88888.00 2013-08-31 00:39:08.750 243 12737.40 170.57 54929.20 88888.00 2013-08-31 00:39:08.875 243 12737.33 170.55 54929.18 88888.00 2013-08-31 00:39:09.000 243 12737.30 170.57 54929.20 88888.00 2013-08-31 00:39:09.125 243 12737.27 170.60 54929.22 88888.00 2013-08-31 00:39:09.250 243 12737.23 170.62 54929.22 88888.00 2013-08-31 00:39:09.375 243 12737.25 170.65 54929.25 88888.00 2013-08-31 00:39:09.500 243 12737.30 170.68 54929.22 88888.00 2013-08-31 00:39:09.625 243 12737.33 170.70 54929.25 88888.00 2013-08-31 00:39:09.750 243 12737.25 170.70 54929.25 88888.00 2013-08-31 00:39:09.875 243 12737.10 170.75 54929.25 88888.00 2013-08-31 00:39:10.000 243 12737.08 170.75 54929.20 88888.00 2013-08-31 00:39:10.125 243 12737.15 170.78 54929.28 88888.00 2013-08-31 00:39:10.250 243 12737.10 170.78 54929.28 88888.00 2013-08-31 00:39:10.375 243 12737.00 170.80 54929.25 88888.00 2013-08-31 00:39:10.500 243 12736.90 170.85 54929.28 88888.00 2013-08-31 00:39:10.625 243 12736.85 170.85 54929.30 88888.00 2013-08-31 00:39:10.750 243 12736.83 170.93 54929.32 88888.00 2013-08-31 00:39:10.875 243 12736.80 170.95 54929.40 88888.00 2013-08-31 00:39:11.000 243 12736.80 170.95 54929.38 88888.00 2013-08-31 00:39:11.125 243 12736.73 170.97 54929.38 88888.00 2013-08-31 00:39:11.250 243 12736.67 170.97 54929.38 88888.00 2013-08-31 00:39:11.375 243 12736.62 171.00 54929.40 88888.00 2013-08-31 00:39:11.500 243 12736.58 171.05 54929.45 88888.00 2013-08-31 00:39:11.625 243 12736.50 171.03 54929.45 88888.00 2013-08-31 00:39:11.750 243 12736.48 171.05 54929.43 88888.00 2013-08-31 00:39:11.875 243 12736.42 171.07 54929.43 88888.00 2013-08-31 00:39:12.000 243 12736.40 171.12 54929.45 88888.00 2013-08-31 00:39:12.125 243 12736.42 171.18 54929.50 88888.00 2013-08-31 00:39:12.250 243 12736.40 171.20 54929.47 88888.00 2013-08-31 00:39:12.375 243 12736.40 171.20 54929.47 88888.00 2013-08-31 00:39:12.500 243 12736.40 171.20 54929.47 88888.00 2013-08-31 00:39:12.625 243 12736.42 171.25 54929.47 88888.00 2013-08-31 00:39:12.750 243 12736.40 171.30 54929.45 88888.00 2013-08-31 00:39:12.875 243 12736.42 171.32 54929.47 88888.00 2013-08-31 00:39:13.000 243 12736.42 171.38 54929.50 88888.00 2013-08-31 00:39:13.125 243 12736.45 171.43 54929.53 88888.00 2013-08-31 00:39:13.250 243 12736.45 171.43 54929.50 88888.00 2013-08-31 00:39:13.375 243 12736.52 171.45 54929.50 88888.00 2013-08-31 00:39:13.500 243 12736.60 171.45 54929.50 88888.00 2013-08-31 00:39:13.625 243 12736.70 171.45 54929.47 88888.00 2013-08-31 00:39:13.750 243 12736.77 171.50 54929.47 88888.00 2013-08-31 00:39:13.875 243 12736.80 171.55 54929.47 88888.00 2013-08-31 00:39:14.000 243 12736.85 171.57 54929.45 88888.00 2013-08-31 00:39:14.125 243 12736.92 171.57 54929.45 88888.00 2013-08-31 00:39:14.250 243 12737.02 171.57 54929.47 88888.00 2013-08-31 00:39:14.375 243 12737.12 171.62 54929.47 88888.00 2013-08-31 00:39:14.500 243 12737.17 171.60 54929.47 88888.00 2013-08-31 00:39:14.625 243 12737.23 171.60 54929.43 88888.00 2013-08-31 00:39:14.750 243 12737.20 171.57 54929.43 88888.00 2013-08-31 00:39:14.875 243 12737.23 171.57 54929.45 88888.00 2013-08-31 00:39:15.000 243 12737.30 171.55 54929.40 88888.00 2013-08-31 00:39:15.125 243 12737.33 171.53 54929.38 88888.00 2013-08-31 00:39:15.250 243 12737.33 171.50 54929.40 88888.00 2013-08-31 00:39:15.375 243 12737.33 171.53 54929.45 88888.00 2013-08-31 00:39:15.500 243 12737.30 171.47 54929.43 88888.00 2013-08-31 00:39:15.625 243 12737.38 171.45 54929.40 88888.00 2013-08-31 00:39:15.750 243 12737.45 171.43 54929.43 88888.00 2013-08-31 00:39:15.875 243 12737.48 171.40 54929.43 88888.00 2013-08-31 00:39:16.000 243 12737.45 171.35 54929.40 88888.00 2013-08-31 00:39:16.125 243 12737.45 171.32 54929.43 88888.00 2013-08-31 00:39:16.250 243 12737.45 171.28 54929.45 88888.00 2013-08-31 00:39:16.375 243 12737.45 171.25 54929.43 88888.00 2013-08-31 00:39:16.500 243 12737.52 171.22 54929.43 88888.00 2013-08-31 00:39:16.625 243 12737.48 171.20 54929.43 88888.00 2013-08-31 00:39:16.750 243 12737.40 171.15 54929.43 88888.00 2013-08-31 00:39:16.875 243 12737.45 171.12 54929.43 88888.00 2013-08-31 00:39:17.000 243 12737.55 171.12 54929.43 88888.00 2013-08-31 00:39:17.125 243 12737.55 171.15 54929.43 88888.00 2013-08-31 00:39:17.250 243 12737.50 171.07 54929.43 88888.00 2013-08-31 00:39:17.375 243 12737.50 171.05 54929.40 88888.00 2013-08-31 00:39:17.500 243 12737.50 171.05 54929.43 88888.00 2013-08-31 00:39:17.625 243 12737.50 171.07 54929.45 88888.00 2013-08-31 00:39:17.750 243 12737.55 171.10 54929.47 88888.00 2013-08-31 00:39:17.875 243 12737.52 171.10 54929.47 88888.00 2013-08-31 00:39:18.000 243 12737.50 171.12 54929.45 88888.00 2013-08-31 00:39:18.125 243 12737.50 171.15 54929.45 88888.00 2013-08-31 00:39:18.250 243 12737.45 171.18 54929.47 88888.00 2013-08-31 00:39:18.375 243 12737.48 171.22 54929.50 88888.00 2013-08-31 00:39:18.500 243 12737.45 171.22 54929.45 88888.00 2013-08-31 00:39:18.625 243 12737.42 171.25 54929.47 88888.00 2013-08-31 00:39:18.750 243 12737.45 171.32 54929.50 88888.00 2013-08-31 00:39:18.875 243 12737.45 171.40 54929.50 88888.00 2013-08-31 00:39:19.000 243 12737.52 171.47 54929.47 88888.00 2013-08-31 00:39:19.125 243 12737.55 171.50 54929.50 88888.00 2013-08-31 00:39:19.250 243 12737.50 171.53 54929.47 88888.00 2013-08-31 00:39:19.375 243 12737.48 171.57 54929.45 88888.00 2013-08-31 00:39:19.500 243 12737.52 171.62 54929.47 88888.00 2013-08-31 00:39:19.625 243 12737.60 171.68 54929.47 88888.00 2013-08-31 00:39:19.750 243 12737.62 171.72 54929.45 88888.00 2013-08-31 00:39:19.875 243 12737.60 171.75 54929.50 88888.00 2013-08-31 00:39:20.000 243 12737.62 171.78 54929.50 88888.00 2013-08-31 00:39:20.125 243 12737.62 171.78 54929.50 88888.00 2013-08-31 00:39:20.250 243 12737.60 171.78 54929.47 88888.00 2013-08-31 00:39:20.375 243 12737.65 171.80 54929.47 88888.00 2013-08-31 00:39:20.500 243 12737.62 171.82 54929.50 88888.00 2013-08-31 00:39:20.625 243 12737.62 171.82 54929.53 88888.00 2013-08-31 00:39:20.750 243 12737.73 171.80 54929.53 88888.00 2013-08-31 00:39:20.875 243 12737.75 171.82 54929.53 88888.00 2013-08-31 00:39:21.000 243 12737.67 171.80 54929.50 88888.00 2013-08-31 00:39:21.125 243 12737.65 171.78 54929.55 88888.00 2013-08-31 00:39:21.250 243 12737.62 171.75 54929.53 88888.00 2013-08-31 00:39:21.375 243 12737.65 171.75 54929.50 88888.00 2013-08-31 00:39:21.500 243 12737.67 171.70 54929.53 88888.00 2013-08-31 00:39:21.625 243 12737.67 171.68 54929.55 88888.00 2013-08-31 00:39:21.750 243 12737.67 171.68 54929.55 88888.00 2013-08-31 00:39:21.875 243 12737.67 171.60 54929.53 88888.00 2013-08-31 00:39:22.000 243 12737.67 171.57 54929.53 88888.00 2013-08-31 00:39:22.125 243 12737.62 171.55 54929.55 88888.00 2013-08-31 00:39:22.250 243 12737.65 171.55 54929.55 88888.00 2013-08-31 00:39:22.375 243 12737.65 171.55 54929.53 88888.00 2013-08-31 00:39:22.500 243 12737.67 171.53 54929.55 88888.00 2013-08-31 00:39:22.625 243 12737.67 171.47 54929.55 88888.00 2013-08-31 00:39:22.750 243 12737.67 171.43 54929.55 88888.00 2013-08-31 00:39:22.875 243 12737.70 171.43 54929.53 88888.00 2013-08-31 00:39:23.000 243 12737.77 171.38 54929.53 88888.00 2013-08-31 00:39:23.125 243 12737.83 171.38 54929.55 88888.00 2013-08-31 00:39:23.250 243 12737.80 171.38 54929.55 88888.00 2013-08-31 00:39:23.375 243 12737.88 171.40 54929.55 88888.00 2013-08-31 00:39:23.500 243 12737.88 171.38 54929.57 88888.00 2013-08-31 00:39:23.625 243 12737.88 171.32 54929.57 88888.00 2013-08-31 00:39:23.750 243 12737.90 171.32 54929.57 88888.00 2013-08-31 00:39:23.875 243 12737.98 171.32 54929.57 88888.00 2013-08-31 00:39:24.000 243 12738.08 171.32 54929.57 88888.00 2013-08-31 00:39:24.125 243 12738.17 171.32 54929.60 88888.00 2013-08-31 00:39:24.250 243 12738.08 171.32 54929.57 88888.00 2013-08-31 00:39:24.375 243 12738.10 171.35 54929.57 88888.00 2013-08-31 00:39:24.500 243 12738.12 171.38 54929.60 88888.00 2013-08-31 00:39:24.625 243 12738.15 171.35 54929.57 88888.00 2013-08-31 00:39:24.750 243 12738.15 171.30 54929.55 88888.00 2013-08-31 00:39:24.875 243 12738.20 171.30 54929.57 88888.00 2013-08-31 00:39:25.000 243 12738.23 171.32 54929.57 88888.00 2013-08-31 00:39:25.125 243 12738.15 171.38 54929.57 88888.00 2013-08-31 00:39:25.250 243 12738.08 171.35 54929.60 88888.00 2013-08-31 00:39:25.375 243 12738.08 171.38 54929.57 88888.00 2013-08-31 00:39:25.500 243 12738.10 171.40 54929.57 88888.00 2013-08-31 00:39:25.625 243 12738.08 171.45 54929.57 88888.00 2013-08-31 00:39:25.750 243 12738.08 171.45 54929.55 88888.00 2013-08-31 00:39:25.875 243 12738.12 171.47 54929.57 88888.00 2013-08-31 00:39:26.000 243 12738.15 171.47 54929.60 88888.00 2013-08-31 00:39:26.125 243 12738.10 171.50 54929.60 88888.00 2013-08-31 00:39:26.250 243 12738.02 171.57 54929.62 88888.00 2013-08-31 00:39:26.375 243 12738.00 171.60 54929.62 88888.00 2013-08-31 00:39:26.500 243 12737.98 171.62 54929.65 88888.00 2013-08-31 00:39:26.625 243 12737.95 171.68 54929.62 88888.00 2013-08-31 00:39:26.750 243 12738.05 171.70 54929.65 88888.00 2013-08-31 00:39:26.875 243 12738.05 171.75 54929.65 88888.00 2013-08-31 00:39:27.000 243 12737.98 171.75 54929.65 88888.00 2013-08-31 00:39:27.125 243 12737.90 171.78 54929.65 88888.00 2013-08-31 00:39:27.250 243 12737.85 171.78 54929.65 88888.00 2013-08-31 00:39:27.375 243 12737.92 171.82 54929.65 88888.00 2013-08-31 00:39:27.500 243 12737.88 171.88 54929.65 88888.00 2013-08-31 00:39:27.625 243 12737.83 171.90 54929.70 88888.00 2013-08-31 00:39:27.750 243 12737.77 171.90 54929.72 88888.00 2013-08-31 00:39:27.875 243 12737.73 171.90 54929.72 88888.00 2013-08-31 00:39:28.000 243 12737.70 171.90 54929.70 88888.00 2013-08-31 00:39:28.125 243 12737.70 171.88 54929.70 88888.00 2013-08-31 00:39:28.250 243 12737.67 171.82 54929.70 88888.00 2013-08-31 00:39:28.375 243 12737.70 171.80 54929.70 88888.00 2013-08-31 00:39:28.500 243 12737.70 171.80 54929.72 88888.00 2013-08-31 00:39:28.625 243 12737.73 171.78 54929.70 88888.00 2013-08-31 00:39:28.750 243 12737.77 171.75 54929.70 88888.00 2013-08-31 00:39:28.875 243 12737.80 171.72 54929.70 88888.00 2013-08-31 00:39:29.000 243 12737.83 171.68 54929.68 88888.00 2013-08-31 00:39:29.125 243 12737.83 171.62 54929.68 88888.00 2013-08-31 00:39:29.250 243 12737.90 171.55 54929.68 88888.00 2013-08-31 00:39:29.375 243 12738.00 171.53 54929.68 88888.00 2013-08-31 00:39:29.500 243 12738.08 171.45 54929.68 88888.00 2013-08-31 00:39:29.625 243 12738.10 171.38 54929.68 88888.00 2013-08-31 00:39:29.750 243 12738.10 171.25 54929.62 88888.00 2013-08-31 00:39:29.875 243 12738.20 171.20 54929.62 88888.00 2013-08-31 00:39:30.000 243 12738.27 171.15 54929.65 88888.00 2013-08-31 00:39:30.125 243 12738.38 171.10 54929.68 88888.00 2013-08-31 00:39:30.250 243 12738.38 171.00 54929.68 88888.00 2013-08-31 00:39:30.375 243 12738.42 170.93 54929.65 88888.00 2013-08-31 00:39:30.500 243 12738.48 170.88 54929.65 88888.00 2013-08-31 00:39:30.625 243 12738.50 170.82 54929.65 88888.00 2013-08-31 00:39:30.750 243 12738.52 170.78 54929.68 88888.00 2013-08-31 00:39:30.875 243 12738.58 170.72 54929.68 88888.00 2013-08-31 00:39:31.000 243 12738.55 170.68 54929.65 88888.00 2013-08-31 00:39:31.125 243 12738.58 170.57 54929.65 88888.00 2013-08-31 00:39:31.250 243 12738.62 170.55 54929.65 88888.00 2013-08-31 00:39:31.375 243 12738.67 170.53 54929.68 88888.00 2013-08-31 00:39:31.500 243 12738.62 170.50 54929.70 88888.00 2013-08-31 00:39:31.625 243 12738.58 170.53 54929.70 88888.00 2013-08-31 00:39:31.750 243 12738.60 170.55 54929.72 88888.00 2013-08-31 00:39:31.875 243 12738.70 170.55 54929.72 88888.00 2013-08-31 00:39:32.000 243 12738.73 170.53 54929.70 88888.00 2013-08-31 00:39:32.125 243 12738.73 170.50 54929.70 88888.00 2013-08-31 00:39:32.250 243 12738.65 170.50 54929.70 88888.00 2013-08-31 00:39:32.375 243 12738.62 170.53 54929.68 88888.00 2013-08-31 00:39:32.500 243 12738.52 170.55 54929.72 88888.00 2013-08-31 00:39:32.625 243 12738.48 170.57 54929.75 88888.00 2013-08-31 00:39:32.750 243 12738.48 170.62 54929.75 88888.00 2013-08-31 00:39:32.875 243 12738.45 170.68 54929.75 88888.00 2013-08-31 00:39:33.000 243 12738.40 170.65 54929.78 88888.00 2013-08-31 00:39:33.125 243 12738.35 170.68 54929.80 88888.00 2013-08-31 00:39:33.250 243 12738.33 170.75 54929.85 88888.00 2013-08-31 00:39:33.375 243 12738.33 170.78 54929.82 88888.00 2013-08-31 00:39:33.500 243 12738.33 170.82 54929.80 88888.00 2013-08-31 00:39:33.625 243 12738.27 170.85 54929.80 88888.00 2013-08-31 00:39:33.750 243 12738.27 170.88 54929.80 88888.00 2013-08-31 00:39:33.875 243 12738.38 170.93 54929.82 88888.00 2013-08-31 00:39:34.000 243 12738.35 170.95 54929.82 88888.00 2013-08-31 00:39:34.125 243 12738.33 170.97 54929.85 88888.00 2013-08-31 00:39:34.250 243 12738.30 171.00 54929.85 88888.00 2013-08-31 00:39:34.375 243 12738.35 171.05 54929.82 88888.00 2013-08-31 00:39:34.500 243 12738.38 171.05 54929.82 88888.00 2013-08-31 00:39:34.625 243 12738.35 171.03 54929.82 88888.00 2013-08-31 00:39:34.750 243 12738.38 171.05 54929.82 88888.00 2013-08-31 00:39:34.875 243 12738.40 171.05 54929.85 88888.00 2013-08-31 00:39:35.000 243 12738.35 171.05 54929.85 88888.00 2013-08-31 00:39:35.125 243 12738.33 171.03 54929.80 88888.00 2013-08-31 00:39:35.250 243 12738.40 171.03 54929.82 88888.00 2013-08-31 00:39:35.375 243 12738.42 171.00 54929.80 88888.00 2013-08-31 00:39:35.500 243 12738.48 171.00 54929.82 88888.00 2013-08-31 00:39:35.625 243 12738.50 170.95 54929.82 88888.00 2013-08-31 00:39:35.750 243 12738.50 170.93 54929.85 88888.00 2013-08-31 00:39:35.875 243 12738.52 170.90 54929.82 88888.00 2013-08-31 00:39:36.000 243 12738.52 170.82 54929.80 88888.00 2013-08-31 00:39:36.125 243 12738.50 170.80 54929.88 88888.00 2013-08-31 00:39:36.250 243 12738.45 170.75 54929.90 88888.00 2013-08-31 00:39:36.375 243 12738.45 170.72 54929.88 88888.00 2013-08-31 00:39:36.500 243 12738.45 170.65 54929.85 88888.00 2013-08-31 00:39:36.625 243 12738.40 170.57 54929.88 88888.00 2013-08-31 00:39:36.750 243 12738.38 170.55 54929.88 88888.00 2013-08-31 00:39:36.875 243 12738.38 170.47 54929.88 88888.00 2013-08-31 00:39:37.000 243 12738.30 170.43 54929.90 88888.00 2013-08-31 00:39:37.125 243 12738.30 170.43 54929.93 88888.00 2013-08-31 00:39:37.250 243 12738.27 170.38 54929.95 88888.00 2013-08-31 00:39:37.375 243 12738.27 170.32 54929.95 88888.00 2013-08-31 00:39:37.500 243 12738.25 170.25 54929.93 88888.00 2013-08-31 00:39:37.625 243 12738.25 170.22 54929.93 88888.00 2013-08-31 00:39:37.750 243 12738.17 170.18 54929.93 88888.00 2013-08-31 00:39:37.875 243 12738.17 170.12 54929.95 88888.00 2013-08-31 00:39:38.000 243 12738.15 170.03 54929.97 88888.00 2013-08-31 00:39:38.125 243 12738.17 170.00 54929.97 88888.00 2013-08-31 00:39:38.250 243 12738.23 169.97 54930.00 88888.00 2013-08-31 00:39:38.375 243 12738.30 169.93 54930.00 88888.00 2013-08-31 00:39:38.500 243 12738.33 169.90 54929.97 88888.00 2013-08-31 00:39:38.625 243 12738.38 169.88 54929.97 88888.00 2013-08-31 00:39:38.750 243 12738.42 169.82 54929.97 88888.00 2013-08-31 00:39:38.875 243 12738.42 169.80 54929.95 88888.00 2013-08-31 00:39:39.000 243 12738.42 169.78 54929.97 88888.00 2013-08-31 00:39:39.125 243 12738.45 169.78 54930.00 88888.00 2013-08-31 00:39:39.250 243 12738.38 169.75 54929.97 88888.00 2013-08-31 00:39:39.375 243 12738.45 169.75 54929.97 88888.00 2013-08-31 00:39:39.500 243 12738.52 169.75 54929.97 88888.00 2013-08-31 00:39:39.625 243 12738.62 169.78 54930.03 88888.00 2013-08-31 00:39:39.750 243 12738.75 169.80 54930.00 88888.00 2013-08-31 00:39:39.875 243 12738.83 169.82 54929.97 88888.00 2013-08-31 00:39:40.000 243 12738.90 169.85 54929.97 88888.00 2013-08-31 00:39:40.125 243 12738.92 169.85 54930.00 88888.00 2013-08-31 00:39:40.250 243 12738.95 169.85 54929.97 88888.00 2013-08-31 00:39:40.375 243 12739.02 169.85 54929.95 88888.00 2013-08-31 00:39:40.500 243 12739.12 169.93 54929.95 88888.00 2013-08-31 00:39:40.625 243 12739.15 169.95 54929.95 88888.00 2013-08-31 00:39:40.750 243 12739.17 169.97 54929.97 88888.00 2013-08-31 00:39:40.875 243 12739.20 169.97 54929.97 88888.00 2013-08-31 00:39:41.000 243 12739.23 170.00 54929.95 88888.00 2013-08-31 00:39:41.125 243 12739.25 170.05 54929.95 88888.00 2013-08-31 00:39:41.250 243 12739.30 170.05 54929.93 88888.00 2013-08-31 00:39:41.375 243 12739.35 170.07 54929.93 88888.00 2013-08-31 00:39:41.500 243 12739.38 170.10 54929.93 88888.00 2013-08-31 00:39:41.625 243 12739.35 170.12 54929.93 88888.00 2013-08-31 00:39:41.750 243 12739.30 170.18 54929.93 88888.00 2013-08-31 00:39:41.875 243 12739.38 170.22 54929.93 88888.00 2013-08-31 00:39:42.000 243 12739.48 170.22 54929.93 88888.00 2013-08-31 00:39:42.125 243 12739.45 170.22 54929.93 88888.00 2013-08-31 00:39:42.250 243 12739.33 170.25 54929.93 88888.00 2013-08-31 00:39:42.375 243 12739.33 170.28 54929.93 88888.00 2013-08-31 00:39:42.500 243 12739.33 170.28 54929.90 88888.00 2013-08-31 00:39:42.625 243 12739.27 170.30 54929.90 88888.00 2013-08-31 00:39:42.750 243 12739.20 170.30 54929.90 88888.00 2013-08-31 00:39:42.875 243 12739.15 170.35 54929.90 88888.00 2013-08-31 00:39:43.000 243 12739.12 170.38 54929.93 88888.00 2013-08-31 00:39:43.125 243 12739.12 170.38 54929.95 88888.00 2013-08-31 00:39:43.250 243 12739.05 170.35 54929.93 88888.00 2013-08-31 00:39:43.375 243 12739.00 170.35 54929.93 88888.00 2013-08-31 00:39:43.500 243 12738.95 170.35 54929.95 88888.00 2013-08-31 00:39:43.625 243 12738.95 170.38 54929.95 88888.00 2013-08-31 00:39:43.750 243 12738.90 170.38 54930.00 88888.00 2013-08-31 00:39:43.875 243 12738.80 170.38 54929.97 88888.00 2013-08-31 00:39:44.000 243 12738.75 170.35 54929.97 88888.00 2013-08-31 00:39:44.125 243 12738.70 170.35 54930.00 88888.00 2013-08-31 00:39:44.250 243 12738.67 170.32 54930.00 88888.00 2013-08-31 00:39:44.375 243 12738.70 170.32 54930.00 88888.00 2013-08-31 00:39:44.500 243 12738.73 170.28 54930.00 88888.00 2013-08-31 00:39:44.625 243 12738.73 170.25 54930.00 88888.00 2013-08-31 00:39:44.750 243 12738.77 170.22 54930.00 88888.00 2013-08-31 00:39:44.875 243 12738.83 170.20 54930.00 88888.00 2013-08-31 00:39:45.000 243 12738.88 170.18 54930.00 88888.00 2013-08-31 00:39:45.125 243 12738.92 170.12 54930.00 88888.00 2013-08-31 00:39:45.250 243 12738.92 170.07 54930.00 88888.00 2013-08-31 00:39:45.375 243 12739.00 170.05 54929.97 88888.00 2013-08-31 00:39:45.500 243 12739.10 170.03 54929.97 88888.00 2013-08-31 00:39:45.625 243 12739.17 169.97 54929.95 88888.00 2013-08-31 00:39:45.750 243 12739.33 169.93 54929.97 88888.00 2013-08-31 00:39:45.875 243 12739.40 169.82 54929.95 88888.00 2013-08-31 00:39:46.000 243 12739.48 169.75 54929.93 88888.00 2013-08-31 00:39:46.125 243 12739.58 169.70 54929.93 88888.00 2013-08-31 00:39:46.250 243 12739.65 169.68 54929.95 88888.00 2013-08-31 00:39:46.375 243 12739.75 169.68 54929.90 88888.00 2013-08-31 00:39:46.500 243 12739.77 169.60 54929.93 88888.00 2013-08-31 00:39:46.625 243 12739.83 169.55 54929.95 88888.00 2013-08-31 00:39:46.750 243 12739.92 169.47 54929.90 88888.00 2013-08-31 00:39:46.875 243 12740.08 169.43 54929.90 88888.00 2013-08-31 00:39:47.000 243 12740.17 169.40 54929.93 88888.00 2013-08-31 00:39:47.125 243 12740.20 169.35 54929.93 88888.00 2013-08-31 00:39:47.250 243 12740.23 169.28 54929.93 88888.00 2013-08-31 00:39:47.375 243 12740.30 169.30 54929.93 88888.00 2013-08-31 00:39:47.500 243 12740.40 169.30 54929.97 88888.00 2013-08-31 00:39:47.625 243 12740.45 169.22 54929.95 88888.00 2013-08-31 00:39:47.750 243 12740.48 169.22 54929.93 88888.00 2013-08-31 00:39:47.875 243 12740.45 169.20 54929.90 88888.00 2013-08-31 00:39:48.000 243 12740.38 169.20 54929.90 88888.00 2013-08-31 00:39:48.125 243 12740.38 169.22 54929.90 88888.00 2013-08-31 00:39:48.250 243 12740.33 169.22 54929.93 88888.00 2013-08-31 00:39:48.375 243 12740.33 169.22 54929.93 88888.00 2013-08-31 00:39:48.500 243 12740.27 169.25 54929.93 88888.00 2013-08-31 00:39:48.625 243 12740.23 169.25 54929.93 88888.00 2013-08-31 00:39:48.750 243 12740.12 169.28 54929.93 88888.00 2013-08-31 00:39:48.875 243 12740.02 169.28 54929.93 88888.00 2013-08-31 00:39:49.000 243 12739.98 169.32 54929.95 88888.00 2013-08-31 00:39:49.125 243 12739.92 169.35 54929.95 88888.00 2013-08-31 00:39:49.250 243 12739.90 169.35 54930.00 88888.00 2013-08-31 00:39:49.375 243 12739.85 169.40 54930.00 88888.00 2013-08-31 00:39:49.500 243 12739.77 169.45 54930.00 88888.00 2013-08-31 00:39:49.625 243 12739.73 169.47 54930.03 88888.00 2013-08-31 00:39:49.750 243 12739.70 169.47 54930.03 88888.00 2013-08-31 00:39:49.875 243 12739.62 169.47 54930.05 88888.00 2013-08-31 00:39:50.000 243 12739.55 169.50 54930.03 88888.00 2013-08-31 00:39:50.125 243 12739.55 169.53 54930.03 88888.00 2013-08-31 00:39:50.250 243 12739.55 169.53 54930.00 88888.00 2013-08-31 00:39:50.375 243 12739.55 169.53 54930.03 88888.00 2013-08-31 00:39:50.500 243 12739.52 169.50 54930.03 88888.00 2013-08-31 00:39:50.625 243 12739.50 169.47 54930.03 88888.00 2013-08-31 00:39:50.750 243 12739.45 169.45 54930.00 88888.00 2013-08-31 00:39:50.875 243 12739.42 169.43 54930.00 88888.00 2013-08-31 00:39:51.000 243 12739.42 169.38 54930.00 88888.00 2013-08-31 00:39:51.125 243 12739.45 169.35 54930.03 88888.00 2013-08-31 00:39:51.250 243 12739.45 169.30 54930.07 88888.00 2013-08-31 00:39:51.375 243 12739.45 169.28 54930.10 88888.00 2013-08-31 00:39:51.500 243 12739.50 169.20 54930.07 88888.00 2013-08-31 00:39:51.625 243 12739.60 169.12 54930.07 88888.00 2013-08-31 00:39:51.750 243 12739.67 169.03 54930.05 88888.00 2013-08-31 00:39:51.875 243 12739.73 168.97 54930.05 88888.00 2013-08-31 00:39:52.000 243 12739.77 168.90 54930.07 88888.00 2013-08-31 00:39:52.125 243 12739.88 168.82 54930.07 88888.00 2013-08-31 00:39:52.250 243 12739.92 168.72 54930.07 88888.00 2013-08-31 00:39:52.375 243 12739.95 168.68 54930.07 88888.00 2013-08-31 00:39:52.500 243 12739.95 168.60 54930.05 88888.00 2013-08-31 00:39:52.625 243 12740.08 168.53 54930.07 88888.00 2013-08-31 00:39:52.750 243 12740.17 168.45 54930.10 88888.00 2013-08-31 00:39:52.875 243 12740.17 168.43 54930.10 88888.00 2013-08-31 00:39:53.000 243 12740.23 168.38 54930.07 88888.00 2013-08-31 00:39:53.125 243 12740.20 168.32 54930.10 88888.00 2013-08-31 00:39:53.250 243 12740.15 168.28 54930.10 88888.00 2013-08-31 00:39:53.375 243 12740.20 168.25 54930.12 88888.00 2013-08-31 00:39:53.500 243 12740.27 168.22 54930.07 88888.00 2013-08-31 00:39:53.625 243 12740.25 168.18 54930.07 88888.00 2013-08-31 00:39:53.750 243 12740.23 168.18 54930.12 88888.00 2013-08-31 00:39:53.875 243 12740.27 168.15 54930.15 88888.00 2013-08-31 00:39:54.000 243 12740.35 168.12 54930.15 88888.00 2013-08-31 00:39:54.125 243 12740.38 168.15 54930.15 88888.00 2013-08-31 00:39:54.250 243 12740.27 168.10 54930.15 88888.00 2013-08-31 00:39:54.375 243 12740.25 168.12 54930.12 88888.00 2013-08-31 00:39:54.500 243 12740.27 168.18 54930.15 88888.00 2013-08-31 00:39:54.625 243 12740.27 168.18 54930.15 88888.00 2013-08-31 00:39:54.750 243 12740.27 168.20 54930.18 88888.00 2013-08-31 00:39:54.875 243 12740.25 168.22 54930.15 88888.00 2013-08-31 00:39:55.000 243 12740.17 168.25 54930.15 88888.00 2013-08-31 00:39:55.125 243 12740.20 168.30 54930.20 88888.00 2013-08-31 00:39:55.250 243 12740.17 168.35 54930.20 88888.00 2013-08-31 00:39:55.375 243 12740.17 168.38 54930.18 88888.00 2013-08-31 00:39:55.500 243 12740.17 168.45 54930.15 88888.00 2013-08-31 00:39:55.625 243 12740.15 168.45 54930.15 88888.00 2013-08-31 00:39:55.750 243 12740.10 168.50 54930.15 88888.00 2013-08-31 00:39:55.875 243 12740.05 168.57 54930.18 88888.00 2013-08-31 00:39:56.000 243 12740.00 168.60 54930.20 88888.00 2013-08-31 00:39:56.125 243 12739.95 168.65 54930.18 88888.00 2013-08-31 00:39:56.250 243 12739.88 168.68 54930.18 88888.00 2013-08-31 00:39:56.375 243 12739.88 168.72 54930.15 88888.00 2013-08-31 00:39:56.500 243 12739.88 168.78 54930.18 88888.00 2013-08-31 00:39:56.625 243 12739.77 168.78 54930.18 88888.00 2013-08-31 00:39:56.750 243 12739.73 168.80 54930.20 88888.00 2013-08-31 00:39:56.875 243 12739.73 168.80 54930.18 88888.00 2013-08-31 00:39:57.000 243 12739.67 168.80 54930.20 88888.00 2013-08-31 00:39:57.125 243 12739.65 168.85 54930.20 88888.00 2013-08-31 00:39:57.250 243 12739.65 168.82 54930.25 88888.00 2013-08-31 00:39:57.375 243 12739.67 168.85 54930.25 88888.00 2013-08-31 00:39:57.500 243 12739.65 168.82 54930.22 88888.00 2013-08-31 00:39:57.625 243 12739.60 168.80 54930.22 88888.00 2013-08-31 00:39:57.750 243 12739.65 168.80 54930.22 88888.00 2013-08-31 00:39:57.875 243 12739.73 168.78 54930.25 88888.00 2013-08-31 00:39:58.000 243 12739.70 168.75 54930.25 88888.00 2013-08-31 00:39:58.125 243 12739.65 168.70 54930.22 88888.00 2013-08-31 00:39:58.250 243 12739.65 168.68 54930.28 88888.00 2013-08-31 00:39:58.375 243 12739.60 168.62 54930.28 88888.00 2013-08-31 00:39:58.500 243 12739.60 168.57 54930.28 88888.00 2013-08-31 00:39:58.625 243 12739.62 168.55 54930.30 88888.00 2013-08-31 00:39:58.750 243 12739.67 168.50 54930.30 88888.00 2013-08-31 00:39:58.875 243 12739.73 168.45 54930.30 88888.00 2013-08-31 00:39:59.000 243 12739.70 168.38 54930.30 88888.00 2013-08-31 00:39:59.125 243 12739.67 168.32 54930.32 88888.00 2013-08-31 00:39:59.250 243 12739.67 168.25 54930.30 88888.00 2013-08-31 00:39:59.375 243 12739.70 168.22 54930.32 88888.00 2013-08-31 00:39:59.500 243 12739.65 168.15 54930.32 88888.00 2013-08-31 00:39:59.625 243 12739.62 168.12 54930.32 88888.00 2013-08-31 00:39:59.750 243 12739.62 168.07 54930.35 88888.00 2013-08-31 00:39:59.875 243 12739.62 168.03 54930.38 88888.00 2013-08-31 00:40:00.000 243 12739.67 167.97 54930.38 88888.00 2013-08-31 00:40:00.125 243 12739.65 167.95 54930.38 88888.00 2013-08-31 00:40:00.250 243 12739.62 167.90 54930.38 88888.00 2013-08-31 00:40:00.375 243 12739.70 167.90 54930.38 88888.00 2013-08-31 00:40:00.500 243 12739.77 167.85 54930.35 88888.00 2013-08-31 00:40:00.625 243 12739.85 167.82 54930.40 88888.00 2013-08-31 00:40:00.750 243 12739.88 167.78 54930.38 88888.00 2013-08-31 00:40:00.875 243 12739.85 167.75 54930.35 88888.00 2013-08-31 00:40:01.000 243 12739.83 167.75 54930.35 88888.00 2013-08-31 00:40:01.125 243 12739.77 167.75 54930.40 88888.00 2013-08-31 00:40:01.250 243 12739.73 167.72 54930.40 88888.00 2013-08-31 00:40:01.375 243 12739.73 167.75 54930.38 88888.00 2013-08-31 00:40:01.500 243 12739.73 167.75 54930.38 88888.00 2013-08-31 00:40:01.625 243 12739.77 167.78 54930.38 88888.00 2013-08-31 00:40:01.750 243 12739.77 167.78 54930.40 88888.00 2013-08-31 00:40:01.875 243 12739.73 167.80 54930.40 88888.00 2013-08-31 00:40:02.000 243 12739.67 167.82 54930.38 88888.00 2013-08-31 00:40:02.125 243 12739.65 167.82 54930.40 88888.00 2013-08-31 00:40:02.250 243 12739.65 167.88 54930.40 88888.00 2013-08-31 00:40:02.375 243 12739.70 167.93 54930.40 88888.00 2013-08-31 00:40:02.500 243 12739.65 167.97 54930.43 88888.00 2013-08-31 00:40:02.625 243 12739.62 168.00 54930.40 88888.00 2013-08-31 00:40:02.750 243 12739.58 168.00 54930.43 88888.00 2013-08-31 00:40:02.875 243 12739.50 168.05 54930.43 88888.00 2013-08-31 00:40:03.000 243 12739.48 168.10 54930.43 88888.00 2013-08-31 00:40:03.125 243 12739.45 168.10 54930.43 88888.00 2013-08-31 00:40:03.250 243 12739.40 168.10 54930.43 88888.00 2013-08-31 00:40:03.375 243 12739.33 168.12 54930.43 88888.00 2013-08-31 00:40:03.500 243 12739.23 168.20 54930.43 88888.00 2013-08-31 00:40:03.625 243 12739.25 168.20 54930.45 88888.00 2013-08-31 00:40:03.750 243 12739.27 168.20 54930.45 88888.00 2013-08-31 00:40:03.875 243 12739.25 168.20 54930.47 88888.00 2013-08-31 00:40:04.000 243 12739.23 168.18 54930.45 88888.00 2013-08-31 00:40:04.125 243 12739.23 168.15 54930.45 88888.00 2013-08-31 00:40:04.250 243 12739.23 168.15 54930.47 88888.00 2013-08-31 00:40:04.375 243 12739.27 168.18 54930.50 88888.00 2013-08-31 00:40:04.500 243 12739.30 168.18 54930.50 88888.00 2013-08-31 00:40:04.625 243 12739.25 168.18 54930.50 88888.00 2013-08-31 00:40:04.750 243 12739.25 168.12 54930.47 88888.00 2013-08-31 00:40:04.875 243 12739.25 168.07 54930.50 88888.00 2013-08-31 00:40:05.000 243 12739.33 168.03 54930.50 88888.00 2013-08-31 00:40:05.125 243 12739.33 168.00 54930.53 88888.00 2013-08-31 00:40:05.250 243 12739.33 168.00 54930.53 88888.00 2013-08-31 00:40:05.375 243 12739.45 167.97 54930.50 88888.00 2013-08-31 00:40:05.500 243 12739.50 167.93 54930.50 88888.00 2013-08-31 00:40:05.625 243 12739.52 167.93 54930.53 88888.00 2013-08-31 00:40:05.750 243 12739.50 167.90 54930.53 88888.00 2013-08-31 00:40:05.875 243 12739.55 167.85 54930.55 88888.00 2013-08-31 00:40:06.000 243 12739.60 167.82 54930.55 88888.00 2013-08-31 00:40:06.125 243 12739.62 167.82 54930.55 88888.00 2013-08-31 00:40:06.250 243 12739.58 167.78 54930.55 88888.00 2013-08-31 00:40:06.375 243 12739.62 167.78 54930.53 88888.00 2013-08-31 00:40:06.500 243 12739.73 167.78 54930.53 88888.00 2013-08-31 00:40:06.625 243 12739.75 167.75 54930.53 88888.00 2013-08-31 00:40:06.750 243 12739.77 167.72 54930.55 88888.00 2013-08-31 00:40:06.875 243 12739.80 167.70 54930.60 88888.00 2013-08-31 00:40:07.000 243 12739.85 167.68 54930.55 88888.00 2013-08-31 00:40:07.125 243 12739.88 167.68 54930.55 88888.00 2013-08-31 00:40:07.250 243 12739.83 167.68 54930.60 88888.00 2013-08-31 00:40:07.375 243 12739.83 167.68 54930.57 88888.00 2013-08-31 00:40:07.500 243 12739.80 167.68 54930.60 88888.00 2013-08-31 00:40:07.625 243 12739.83 167.65 54930.62 88888.00 2013-08-31 00:40:07.750 243 12739.83 167.62 54930.62 88888.00 2013-08-31 00:40:07.875 243 12739.77 167.62 54930.62 88888.00 2013-08-31 00:40:08.000 243 12739.73 167.62 54930.62 88888.00 2013-08-31 00:40:08.125 243 12739.75 167.65 54930.65 88888.00 2013-08-31 00:40:08.250 243 12739.70 167.60 54930.68 88888.00 2013-08-31 00:40:08.375 243 12739.65 167.60 54930.68 88888.00 2013-08-31 00:40:08.500 243 12739.65 167.60 54930.68 88888.00 2013-08-31 00:40:08.625 243 12739.58 167.60 54930.65 88888.00 2013-08-31 00:40:08.750 243 12739.55 167.60 54930.70 88888.00 2013-08-31 00:40:08.875 243 12739.55 167.57 54930.70 88888.00 2013-08-31 00:40:09.000 243 12739.55 167.55 54930.72 88888.00 2013-08-31 00:40:09.125 243 12739.50 167.55 54930.72 88888.00 2013-08-31 00:40:09.250 243 12739.45 167.55 54930.78 88888.00 2013-08-31 00:40:09.375 243 12739.42 167.53 54930.75 88888.00 2013-08-31 00:40:09.500 243 12739.42 167.53 54930.72 88888.00 2013-08-31 00:40:09.625 243 12739.42 167.53 54930.72 88888.00 2013-08-31 00:40:09.750 243 12739.45 167.53 54930.75 88888.00 2013-08-31 00:40:09.875 243 12739.45 167.55 54930.75 88888.00 2013-08-31 00:40:10.000 243 12739.42 167.55 54930.75 88888.00 2013-08-31 00:40:10.125 243 12739.40 167.55 54930.75 88888.00 2013-08-31 00:40:10.250 243 12739.42 167.53 54930.75 88888.00 2013-08-31 00:40:10.375 243 12739.45 167.55 54930.72 88888.00 2013-08-31 00:40:10.500 243 12739.42 167.55 54930.75 88888.00 2013-08-31 00:40:10.625 243 12739.40 167.57 54930.75 88888.00 2013-08-31 00:40:10.750 243 12739.35 167.60 54930.78 88888.00 2013-08-31 00:40:10.875 243 12739.42 167.62 54930.78 88888.00 2013-08-31 00:40:11.000 243 12739.55 167.62 54930.78 88888.00 2013-08-31 00:40:11.125 243 12739.60 167.62 54930.78 88888.00 2013-08-31 00:40:11.250 243 12739.60 167.62 54930.75 88888.00 2013-08-31 00:40:11.375 243 12739.60 167.62 54930.72 88888.00 2013-08-31 00:40:11.500 243 12739.65 167.68 54930.78 88888.00 2013-08-31 00:40:11.625 243 12739.75 167.70 54930.78 88888.00 2013-08-31 00:40:11.750 243 12739.90 167.78 54930.75 88888.00 2013-08-31 00:40:11.875 243 12739.95 167.80 54930.75 88888.00 2013-08-31 00:40:12.000 243 12740.02 167.82 54930.72 88888.00 2013-08-31 00:40:12.125 243 12740.00 167.85 54930.70 88888.00 2013-08-31 00:40:12.250 243 12740.00 167.88 54930.70 88888.00 2013-08-31 00:40:12.375 243 12740.10 167.93 54930.70 88888.00 2013-08-31 00:40:12.500 243 12740.15 167.95 54930.70 88888.00 2013-08-31 00:40:12.625 243 12740.17 167.97 54930.70 88888.00 2013-08-31 00:40:12.750 243 12740.25 168.03 54930.72 88888.00 2013-08-31 00:40:12.875 243 12740.35 168.05 54930.72 88888.00 2013-08-31 00:40:13.000 243 12740.38 168.07 54930.70 88888.00 2013-08-31 00:40:13.125 243 12740.38 168.10 54930.70 88888.00 2013-08-31 00:40:13.250 243 12740.38 168.15 54930.70 88888.00 2013-08-31 00:40:13.375 243 12740.40 168.18 54930.72 88888.00 2013-08-31 00:40:13.500 243 12740.42 168.18 54930.70 88888.00 2013-08-31 00:40:13.625 243 12740.45 168.20 54930.70 88888.00 2013-08-31 00:40:13.750 243 12740.50 168.20 54930.70 88888.00 2013-08-31 00:40:13.875 243 12740.52 168.22 54930.72 88888.00 2013-08-31 00:40:14.000 243 12740.62 168.25 54930.70 88888.00 2013-08-31 00:40:14.125 243 12740.67 168.30 54930.70 88888.00 2013-08-31 00:40:14.250 243 12740.60 168.30 54930.70 88888.00 2013-08-31 00:40:14.375 243 12740.60 168.30 54930.72 88888.00 2013-08-31 00:40:14.500 243 12740.65 168.28 54930.75 88888.00 2013-08-31 00:40:14.625 243 12740.65 168.28 54930.70 88888.00 2013-08-31 00:40:14.750 243 12740.60 168.25 54930.70 88888.00 2013-08-31 00:40:14.875 243 12740.65 168.28 54930.72 88888.00 2013-08-31 00:40:15.000 243 12740.65 168.25 54930.75 88888.00 2013-08-31 00:40:15.125 243 12740.60 168.20 54930.72 88888.00 2013-08-31 00:40:15.250 243 12740.58 168.15 54930.75 88888.00 2013-08-31 00:40:15.375 243 12740.58 168.15 54930.75 88888.00 2013-08-31 00:40:15.500 243 12740.55 168.18 54930.80 88888.00 2013-08-31 00:40:15.625 243 12740.60 168.15 54930.75 88888.00 2013-08-31 00:40:15.750 243 12740.60 168.10 54930.78 88888.00 2013-08-31 00:40:15.875 243 12740.58 168.05 54930.78 88888.00 2013-08-31 00:40:16.000 243 12740.62 168.00 54930.78 88888.00 2013-08-31 00:40:16.125 243 12740.55 168.00 54930.78 88888.00 2013-08-31 00:40:16.250 243 12740.45 167.95 54930.78 88888.00 2013-08-31 00:40:16.375 243 12740.50 167.93 54930.80 88888.00 2013-08-31 00:40:16.500 243 12740.52 167.90 54930.80 88888.00 2013-08-31 00:40:16.625 243 12740.45 167.88 54930.80 88888.00 2013-08-31 00:40:16.750 243 12740.45 167.82 54930.85 88888.00 2013-08-31 00:40:16.875 243 12740.45 167.80 54930.85 88888.00 2013-08-31 00:40:17.000 243 12740.48 167.78 54930.85 88888.00 2013-08-31 00:40:17.125 243 12740.45 167.75 54930.85 88888.00 2013-08-31 00:40:17.250 243 12740.42 167.75 54930.88 88888.00 2013-08-31 00:40:17.375 243 12740.48 167.78 54930.88 88888.00 2013-08-31 00:40:17.500 243 12740.52 167.78 54930.90 88888.00 2013-08-31 00:40:17.625 243 12740.48 167.80 54930.90 88888.00 2013-08-31 00:40:17.750 243 12740.38 167.78 54930.88 88888.00 2013-08-31 00:40:17.875 243 12740.35 167.75 54930.88 88888.00 2013-08-31 00:40:18.000 243 12740.27 167.78 54930.85 88888.00 2013-08-31 00:40:18.125 243 12740.27 167.85 54930.88 88888.00 2013-08-31 00:40:18.250 243 12740.25 167.90 54930.90 88888.00 2013-08-31 00:40:18.375 243 12740.25 167.95 54930.90 88888.00 2013-08-31 00:40:18.500 243 12740.23 168.00 54930.95 88888.00 2013-08-31 00:40:18.625 243 12740.20 168.05 54930.93 88888.00 2013-08-31 00:40:18.750 243 12740.15 168.10 54930.95 88888.00 2013-08-31 00:40:18.875 243 12740.12 168.20 54930.95 88888.00 2013-08-31 00:40:19.000 243 12740.15 168.28 54930.95 88888.00 2013-08-31 00:40:19.125 243 12740.17 168.35 54930.93 88888.00 2013-08-31 00:40:19.250 243 12740.15 168.40 54930.93 88888.00 2013-08-31 00:40:19.375 243 12740.17 168.50 54930.93 88888.00 2013-08-31 00:40:19.500 243 12740.15 168.57 54930.95 88888.00 2013-08-31 00:40:19.625 243 12740.17 168.68 54930.97 88888.00 2013-08-31 00:40:19.750 243 12740.10 168.75 54930.97 88888.00 2013-08-31 00:40:19.875 243 12740.08 168.80 54930.97 88888.00 2013-08-31 00:40:20.000 243 12740.08 168.85 54930.97 88888.00 2013-08-31 00:40:20.125 243 12740.12 168.88 54930.97 88888.00 2013-08-31 00:40:20.250 243 12740.08 168.93 54931.00 88888.00 2013-08-31 00:40:20.375 243 12740.08 169.00 54931.00 88888.00 2013-08-31 00:40:20.500 243 12740.05 169.05 54931.00 88888.00 2013-08-31 00:40:20.625 243 12740.02 169.10 54931.00 88888.00 2013-08-31 00:40:20.750 243 12740.08 169.12 54931.00 88888.00 2013-08-31 00:40:20.875 243 12740.12 169.12 54931.03 88888.00 2013-08-31 00:40:21.000 243 12740.12 169.15 54931.00 88888.00 2013-08-31 00:40:21.125 243 12740.12 169.15 54931.00 88888.00 2013-08-31 00:40:21.250 243 12740.05 169.18 54931.03 88888.00 2013-08-31 00:40:21.375 243 12740.12 169.18 54931.00 88888.00 2013-08-31 00:40:21.500 243 12740.17 169.18 54931.00 88888.00 2013-08-31 00:40:21.625 243 12740.20 169.18 54930.97 88888.00 2013-08-31 00:40:21.750 243 12740.23 169.15 54931.00 88888.00 2013-08-31 00:40:21.875 243 12740.27 169.15 54930.97 88888.00 2013-08-31 00:40:22.000 243 12740.30 169.12 54930.97 88888.00 2013-08-31 00:40:22.125 243 12740.35 169.10 54930.97 88888.00 2013-08-31 00:40:22.250 243 12740.42 169.05 54930.97 88888.00 2013-08-31 00:40:22.375 243 12740.45 169.03 54931.00 88888.00 2013-08-31 00:40:22.500 243 12740.52 168.95 54931.05 88888.00 2013-08-31 00:40:22.625 243 12740.58 168.93 54931.03 88888.00 2013-08-31 00:40:22.750 243 12740.60 168.88 54931.03 88888.00 2013-08-31 00:40:22.875 243 12740.65 168.82 54931.03 88888.00 2013-08-31 00:40:23.000 243 12740.67 168.78 54931.00 88888.00 2013-08-31 00:40:23.125 243 12740.70 168.70 54931.03 88888.00 2013-08-31 00:40:23.250 243 12740.67 168.65 54931.03 88888.00 2013-08-31 00:40:23.375 243 12740.73 168.60 54931.03 88888.00 2013-08-31 00:40:23.500 243 12740.75 168.57 54931.03 88888.00 2013-08-31 00:40:23.625 243 12740.75 168.55 54931.05 88888.00 2013-08-31 00:40:23.750 243 12740.77 168.53 54931.05 88888.00 2013-08-31 00:40:23.875 243 12740.77 168.47 54931.07 88888.00 2013-08-31 00:40:24.000 243 12740.77 168.43 54931.07 88888.00 2013-08-31 00:40:24.125 243 12740.75 168.40 54931.10 88888.00 2013-08-31 00:40:24.250 243 12740.67 168.40 54931.12 88888.00 2013-08-31 00:40:24.375 243 12740.67 168.40 54931.15 88888.00 2013-08-31 00:40:24.500 243 12740.65 168.38 54931.12 88888.00 2013-08-31 00:40:24.625 243 12740.62 168.35 54931.15 88888.00 2013-08-31 00:40:24.750 243 12740.58 168.38 54931.15 88888.00 2013-08-31 00:40:24.875 243 12740.55 168.38 54931.18 88888.00 2013-08-31 00:40:25.000 243 12740.55 168.38 54931.18 88888.00 2013-08-31 00:40:25.125 243 12740.48 168.43 54931.18 88888.00 2013-08-31 00:40:25.250 243 12740.45 168.45 54931.20 88888.00 2013-08-31 00:40:25.375 243 12740.52 168.53 54931.22 88888.00 2013-08-31 00:40:25.500 243 12740.45 168.55 54931.20 88888.00 2013-08-31 00:40:25.625 243 12740.35 168.55 54931.18 88888.00 2013-08-31 00:40:25.750 243 12740.27 168.60 54931.20 88888.00 2013-08-31 00:40:25.875 243 12740.20 168.65 54931.20 88888.00 2013-08-31 00:40:26.000 243 12740.23 168.70 54931.22 88888.00 2013-08-31 00:40:26.125 243 12740.23 168.75 54931.22 88888.00 2013-08-31 00:40:26.250 243 12740.17 168.78 54931.25 88888.00 2013-08-31 00:40:26.375 243 12740.08 168.80 54931.25 88888.00 2013-08-31 00:40:26.500 243 12739.98 168.85 54931.25 88888.00 2013-08-31 00:40:26.625 243 12739.92 168.90 54931.25 88888.00 2013-08-31 00:40:26.750 243 12739.92 168.97 54931.28 88888.00 2013-08-31 00:40:26.875 243 12739.95 169.07 54931.28 88888.00 2013-08-31 00:40:27.000 243 12739.95 169.12 54931.30 88888.00 2013-08-31 00:40:27.125 243 12739.95 169.15 54931.28 88888.00 2013-08-31 00:40:27.250 243 12739.92 169.20 54931.28 88888.00 2013-08-31 00:40:27.375 243 12739.92 169.25 54931.28 88888.00 2013-08-31 00:40:27.500 243 12739.98 169.28 54931.30 88888.00 2013-08-31 00:40:27.625 243 12740.02 169.35 54931.28 88888.00 2013-08-31 00:40:27.750 243 12740.02 169.43 54931.30 88888.00 2013-08-31 00:40:27.875 243 12740.00 169.47 54931.28 88888.00 2013-08-31 00:40:28.000 243 12740.00 169.55 54931.25 88888.00 2013-08-31 00:40:28.125 243 12740.08 169.57 54931.28 88888.00 2013-08-31 00:40:28.250 243 12740.05 169.60 54931.30 88888.00 2013-08-31 00:40:28.375 243 12740.10 169.65 54931.30 88888.00 2013-08-31 00:40:28.500 243 12740.12 169.68 54931.28 88888.00 2013-08-31 00:40:28.625 243 12740.12 169.70 54931.28 88888.00 2013-08-31 00:40:28.750 243 12740.12 169.72 54931.28 88888.00 2013-08-31 00:40:28.875 243 12740.15 169.78 54931.30 88888.00 2013-08-31 00:40:29.000 243 12740.20 169.78 54931.32 88888.00 2013-08-31 00:40:29.125 243 12740.27 169.72 54931.30 88888.00 2013-08-31 00:40:29.250 243 12740.33 169.70 54931.30 88888.00 2013-08-31 00:40:29.375 243 12740.35 169.72 54931.30 88888.00 2013-08-31 00:40:29.500 243 12740.33 169.70 54931.30 88888.00 2013-08-31 00:40:29.625 243 12740.40 169.68 54931.32 88888.00 2013-08-31 00:40:29.750 243 12740.52 169.68 54931.35 88888.00 2013-08-31 00:40:29.875 243 12740.55 169.68 54931.35 88888.00 2013-08-31 00:40:30.000 243 12740.50 169.65 54931.35 88888.00 2013-08-31 00:40:30.125 243 12740.55 169.60 54931.35 88888.00 2013-08-31 00:40:30.250 243 12740.58 169.55 54931.35 88888.00 2013-08-31 00:40:30.375 243 12740.55 169.55 54931.38 88888.00 2013-08-31 00:40:30.500 243 12740.50 169.50 54931.40 88888.00 2013-08-31 00:40:30.625 243 12740.48 169.40 54931.40 88888.00 2013-08-31 00:40:30.750 243 12740.50 169.35 54931.40 88888.00 2013-08-31 00:40:30.875 243 12740.52 169.35 54931.40 88888.00 2013-08-31 00:40:31.000 243 12740.55 169.32 54931.45 88888.00 2013-08-31 00:40:31.125 243 12740.55 169.28 54931.47 88888.00 2013-08-31 00:40:31.250 243 12740.48 169.20 54931.47 88888.00 2013-08-31 00:40:31.375 243 12740.42 169.22 54931.47 88888.00 2013-08-31 00:40:31.500 243 12740.33 169.20 54931.53 88888.00 2013-08-31 00:40:31.625 243 12740.33 169.20 54931.53 88888.00 2013-08-31 00:40:31.750 243 12740.35 169.15 54931.57 88888.00 2013-08-31 00:40:31.875 243 12740.33 169.12 54931.57 88888.00 2013-08-31 00:40:32.000 243 12740.30 169.15 54931.57 88888.00 2013-08-31 00:40:32.125 243 12740.30 169.15 54931.60 88888.00 2013-08-31 00:40:32.250 243 12740.30 169.12 54931.60 88888.00 2013-08-31 00:40:32.375 243 12740.27 169.15 54931.60 88888.00 2013-08-31 00:40:32.500 243 12740.23 169.15 54931.60 88888.00 2013-08-31 00:40:32.625 243 12740.23 169.18 54931.62 88888.00 2013-08-31 00:40:32.750 243 12740.17 169.20 54931.62 88888.00 2013-08-31 00:40:32.875 243 12740.17 169.20 54931.65 88888.00 2013-08-31 00:40:33.000 243 12740.20 169.20 54931.62 88888.00 2013-08-31 00:40:33.125 243 12740.17 169.22 54931.65 88888.00 2013-08-31 00:40:33.250 243 12740.20 169.28 54931.70 88888.00 2013-08-31 00:40:33.375 243 12740.27 169.38 54931.70 88888.00 2013-08-31 00:40:33.500 243 12740.27 169.38 54931.68 88888.00 2013-08-31 00:40:33.625 243 12740.25 169.38 54931.65 88888.00 2013-08-31 00:40:33.750 243 12740.23 169.43 54931.65 88888.00 2013-08-31 00:40:33.875 243 12740.30 169.47 54931.70 88888.00 2013-08-31 00:40:34.000 243 12740.35 169.50 54931.65 88888.00 2013-08-31 00:40:34.125 243 12740.33 169.53 54931.65 88888.00 2013-08-31 00:40:34.250 243 12740.35 169.60 54931.68 88888.00 2013-08-31 00:40:34.375 243 12740.40 169.62 54931.68 88888.00 2013-08-31 00:40:34.500 243 12740.45 169.65 54931.65 88888.00 2013-08-31 00:40:34.625 243 12740.50 169.68 54931.68 88888.00 2013-08-31 00:40:34.750 243 12740.45 169.75 54931.70 88888.00 2013-08-31 00:40:34.875 243 12740.48 169.82 54931.68 88888.00 2013-08-31 00:40:35.000 243 12740.55 169.82 54931.65 88888.00 2013-08-31 00:40:35.125 243 12740.60 169.95 54931.68 88888.00 2013-08-31 00:40:35.250 243 12740.55 170.03 54931.70 88888.00 2013-08-31 00:40:35.375 243 12740.55 170.10 54931.68 88888.00 2013-08-31 00:40:35.500 243 12740.58 170.15 54931.68 88888.00 2013-08-31 00:40:35.625 243 12740.67 170.22 54931.68 88888.00 2013-08-31 00:40:35.750 243 12740.70 170.28 54931.65 88888.00 2013-08-31 00:40:35.875 243 12740.73 170.30 54931.65 88888.00 2013-08-31 00:40:36.000 243 12740.77 170.38 54931.65 88888.00 2013-08-31 00:40:36.125 243 12740.77 170.43 54931.65 88888.00 2013-08-31 00:40:36.250 243 12740.77 170.47 54931.68 88888.00 2013-08-31 00:40:36.375 243 12740.75 170.53 54931.68 88888.00 2013-08-31 00:40:36.500 243 12740.67 170.53 54931.68 88888.00 2013-08-31 00:40:36.625 243 12740.70 170.60 54931.68 88888.00 2013-08-31 00:40:36.750 243 12740.70 170.70 54931.68 88888.00 2013-08-31 00:40:36.875 243 12740.75 170.72 54931.70 88888.00 2013-08-31 00:40:37.000 243 12740.70 170.75 54931.68 88888.00 2013-08-31 00:40:37.125 243 12740.65 170.78 54931.72 88888.00 2013-08-31 00:40:37.250 243 12740.62 170.80 54931.70 88888.00 2013-08-31 00:40:37.375 243 12740.75 170.90 54931.78 88888.00 2013-08-31 00:40:37.500 243 12740.75 170.90 54931.75 88888.00 2013-08-31 00:40:37.625 243 12740.65 170.88 54931.72 88888.00 2013-08-31 00:40:37.750 243 12740.58 170.88 54931.65 88888.00 2013-08-31 00:40:37.875 243 12740.55 170.90 54931.68 88888.00 2013-08-31 00:40:38.000 243 12740.55 170.90 54931.72 88888.00 2013-08-31 00:40:38.125 243 12740.60 170.88 54931.75 88888.00 2013-08-31 00:40:38.250 243 12740.67 170.88 54931.80 88888.00 2013-08-31 00:40:38.375 243 12740.70 170.93 54931.80 88888.00 2013-08-31 00:40:38.500 243 12740.75 170.90 54931.80 88888.00 2013-08-31 00:40:38.625 243 12740.75 170.90 54931.80 88888.00 2013-08-31 00:40:38.750 243 12740.70 170.88 54931.80 88888.00 2013-08-31 00:40:38.875 243 12740.62 170.88 54931.78 88888.00 2013-08-31 00:40:39.000 243 12740.55 170.88 54931.80 88888.00 2013-08-31 00:40:39.125 243 12740.58 170.85 54931.82 88888.00 2013-08-31 00:40:39.250 243 12740.62 170.82 54931.85 88888.00 2013-08-31 00:40:39.375 243 12740.67 170.82 54931.82 88888.00 2013-08-31 00:40:39.500 243 12740.65 170.82 54931.85 88888.00 2013-08-31 00:40:39.625 243 12740.62 170.85 54931.88 88888.00 2013-08-31 00:40:39.750 243 12740.62 170.78 54931.88 88888.00 2013-08-31 00:40:39.875 243 12740.58 170.72 54931.85 88888.00 2013-08-31 00:40:40.000 243 12740.62 170.72 54931.85 88888.00 2013-08-31 00:40:40.125 243 12740.70 170.72 54931.90 88888.00 2013-08-31 00:40:40.250 243 12740.67 170.72 54931.90 88888.00 2013-08-31 00:40:40.375 243 12740.70 170.72 54931.90 88888.00 2013-08-31 00:40:40.500 243 12740.77 170.72 54931.90 88888.00 2013-08-31 00:40:40.625 243 12740.80 170.68 54931.93 88888.00 2013-08-31 00:40:40.750 243 12740.83 170.68 54931.93 88888.00 2013-08-31 00:40:40.875 243 12740.90 170.68 54931.95 88888.00 2013-08-31 00:40:41.000 243 12740.88 170.65 54931.95 88888.00 2013-08-31 00:40:41.125 243 12740.85 170.68 54931.97 88888.00 2013-08-31 00:40:41.250 243 12740.92 170.60 54931.95 88888.00 2013-08-31 00:40:41.375 243 12740.95 170.55 54931.90 88888.00 2013-08-31 00:40:41.500 243 12741.00 170.57 54931.90 88888.00 2013-08-31 00:40:41.625 243 12741.00 170.60 54931.97 88888.00 2013-08-31 00:40:41.750 243 12740.95 170.65 54931.97 88888.00 2013-08-31 00:40:41.875 243 12740.95 170.65 54931.95 88888.00 2013-08-31 00:40:42.000 243 12741.05 170.68 54931.95 88888.00 2013-08-31 00:40:42.125 243 12741.08 170.72 54931.95 88888.00 2013-08-31 00:40:42.250 243 12741.08 170.78 54931.97 88888.00 2013-08-31 00:40:42.375 243 12741.15 170.80 54931.97 88888.00 2013-08-31 00:40:42.500 243 12741.20 170.85 54931.95 88888.00 2013-08-31 00:40:42.625 243 12741.20 170.88 54931.95 88888.00 2013-08-31 00:40:42.750 243 12741.17 170.93 54931.95 88888.00 2013-08-31 00:40:42.875 243 12741.23 171.00 54931.97 88888.00 2013-08-31 00:40:43.000 243 12741.25 171.07 54931.97 88888.00 2013-08-31 00:40:43.125 243 12741.23 171.12 54931.95 88888.00 2013-08-31 00:40:43.250 243 12741.17 171.18 54931.97 88888.00 2013-08-31 00:40:43.375 243 12741.15 171.25 54932.00 88888.00 2013-08-31 00:40:43.500 243 12741.10 171.32 54932.00 88888.00 2013-08-31 00:40:43.625 243 12741.15 171.40 54932.00 88888.00 2013-08-31 00:40:43.750 243 12741.17 171.45 54932.00 88888.00 2013-08-31 00:40:43.875 243 12741.15 171.53 54931.95 88888.00 2013-08-31 00:40:44.000 243 12741.12 171.60 54931.97 88888.00 2013-08-31 00:40:44.125 243 12741.15 171.70 54932.03 88888.00 2013-08-31 00:40:44.250 243 12741.15 171.78 54932.03 88888.00 2013-08-31 00:40:44.375 243 12741.20 171.82 54932.03 88888.00 2013-08-31 00:40:44.500 243 12741.20 171.88 54932.03 88888.00 2013-08-31 00:40:44.625 243 12741.23 171.93 54932.03 88888.00 2013-08-31 00:40:44.750 243 12741.17 171.97 54932.03 88888.00 2013-08-31 00:40:44.875 243 12741.12 172.00 54932.03 88888.00 2013-08-31 00:40:45.000 243 12741.15 172.05 54932.05 88888.00 2013-08-31 00:40:45.125 243 12741.20 172.07 54932.05 88888.00 2013-08-31 00:40:45.250 243 12741.20 172.05 54932.03 88888.00 2013-08-31 00:40:45.375 243 12741.23 172.10 54932.07 88888.00 2013-08-31 00:40:45.500 243 12741.25 172.07 54932.05 88888.00 2013-08-31 00:40:45.625 243 12741.25 172.10 54932.05 88888.00 2013-08-31 00:40:45.750 243 12741.33 172.07 54932.03 88888.00 2013-08-31 00:40:45.875 243 12741.38 172.10 54932.05 88888.00 2013-08-31 00:40:46.000 243 12741.38 172.10 54932.00 88888.00 2013-08-31 00:40:46.125 243 12741.45 172.10 54932.03 88888.00 2013-08-31 00:40:46.250 243 12741.50 172.05 54932.05 88888.00 2013-08-31 00:40:46.375 243 12741.52 172.07 54932.07 88888.00 2013-08-31 00:40:46.500 243 12741.58 172.05 54932.07 88888.00 2013-08-31 00:40:46.625 243 12741.60 172.03 54932.05 88888.00 2013-08-31 00:40:46.750 243 12741.62 172.03 54932.03 88888.00 2013-08-31 00:40:46.875 243 12741.65 172.03 54932.05 88888.00 2013-08-31 00:40:47.000 243 12741.75 172.05 54932.05 88888.00 2013-08-31 00:40:47.125 243 12741.83 172.03 54932.05 88888.00 2013-08-31 00:40:47.250 243 12741.83 172.03 54932.03 88888.00 2013-08-31 00:40:47.375 243 12741.90 172.05 54932.00 88888.00 2013-08-31 00:40:47.500 243 12741.92 172.07 54932.00 88888.00 2013-08-31 00:40:47.625 243 12741.92 172.10 54932.03 88888.00 2013-08-31 00:40:47.750 243 12741.88 172.12 54932.03 88888.00 2013-08-31 00:40:47.875 243 12741.92 172.18 54932.05 88888.00 2013-08-31 00:40:48.000 243 12741.92 172.22 54932.03 88888.00 2013-08-31 00:40:48.125 243 12741.90 172.30 54932.03 88888.00 2013-08-31 00:40:48.250 243 12741.90 172.35 54932.03 88888.00 2013-08-31 00:40:48.375 243 12741.98 172.40 54932.05 88888.00 2013-08-31 00:40:48.500 243 12741.98 172.43 54932.05 88888.00 2013-08-31 00:40:48.625 243 12741.98 172.47 54932.07 88888.00 2013-08-31 00:40:48.750 243 12741.90 172.55 54932.07 88888.00 2013-08-31 00:40:48.875 243 12741.90 172.60 54932.07 88888.00 2013-08-31 00:40:49.000 243 12741.95 172.68 54932.05 88888.00 2013-08-31 00:40:49.125 243 12741.92 172.72 54932.05 88888.00 2013-08-31 00:40:49.250 243 12741.85 172.78 54932.07 88888.00 2013-08-31 00:40:49.375 243 12741.85 172.82 54932.10 88888.00 2013-08-31 00:40:49.500 243 12741.77 172.88 54932.10 88888.00 2013-08-31 00:40:49.625 243 12741.73 172.93 54932.10 88888.00 2013-08-31 00:40:49.750 243 12741.67 172.97 54932.10 88888.00 2013-08-31 00:40:49.875 243 12741.62 173.05 54932.10 88888.00 2013-08-31 00:40:50.000 243 12741.65 173.10 54932.15 88888.00 2013-08-31 00:40:50.125 243 12741.65 173.12 54932.12 88888.00 2013-08-31 00:40:50.250 243 12741.58 173.18 54932.10 88888.00 2013-08-31 00:40:50.375 243 12741.55 173.22 54932.12 88888.00 2013-08-31 00:40:50.500 243 12741.52 173.25 54932.15 88888.00 2013-08-31 00:40:50.625 243 12741.52 173.28 54932.12 88888.00 2013-08-31 00:40:50.750 243 12741.52 173.30 54932.10 88888.00 2013-08-31 00:40:50.875 243 12741.60 173.32 54932.12 88888.00 2013-08-31 00:40:51.000 243 12741.62 173.35 54932.15 88888.00 2013-08-31 00:40:51.125 243 12741.58 173.35 54932.12 88888.00 2013-08-31 00:40:51.250 243 12741.62 173.38 54932.10 88888.00 2013-08-31 00:40:51.375 243 12741.70 173.38 54932.12 88888.00 2013-08-31 00:40:51.500 243 12741.67 173.38 54932.15 88888.00 2013-08-31 00:40:51.625 243 12741.67 173.40 54932.15 88888.00 2013-08-31 00:40:51.750 243 12741.73 173.40 54932.15 88888.00 2013-08-31 00:40:51.875 243 12741.80 173.38 54932.12 88888.00 2013-08-31 00:40:52.000 243 12741.83 173.38 54932.12 88888.00 2013-08-31 00:40:52.125 243 12741.88 173.38 54932.15 88888.00 2013-08-31 00:40:52.250 243 12741.88 173.32 54932.12 88888.00 2013-08-31 00:40:52.375 243 12742.00 173.35 54932.15 88888.00 2013-08-31 00:40:52.500 243 12742.12 173.32 54932.12 88888.00 2013-08-31 00:40:52.625 243 12742.23 173.35 54932.10 88888.00 2013-08-31 00:40:52.750 243 12742.27 173.28 54932.10 88888.00 2013-08-31 00:40:52.875 243 12742.35 173.25 54932.05 88888.00 2013-08-31 00:40:53.000 243 12742.40 173.28 54932.03 88888.00 2013-08-31 00:40:53.125 243 12742.42 173.30 54932.05 88888.00 2013-08-31 00:40:53.250 243 12742.42 173.30 54932.07 88888.00 2013-08-31 00:40:53.375 243 12742.52 173.30 54932.07 88888.00 2013-08-31 00:40:53.500 243 12742.55 173.28 54932.07 88888.00 2013-08-31 00:40:53.625 243 12742.55 173.28 54932.05 88888.00 2013-08-31 00:40:53.750 243 12742.60 173.28 54932.07 88888.00 2013-08-31 00:40:53.875 243 12742.65 173.30 54932.05 88888.00 2013-08-31 00:40:54.000 243 12742.62 173.35 54932.03 88888.00 2013-08-31 00:40:54.125 243 12742.60 173.38 54932.03 88888.00 2013-08-31 00:40:54.250 243 12742.62 173.43 54932.03 88888.00 2013-08-31 00:40:54.375 243 12742.70 173.47 54932.03 88888.00 2013-08-31 00:40:54.500 243 12742.70 173.53 54932.03 88888.00 2013-08-31 00:40:54.625 243 12742.67 173.60 54932.03 88888.00 2013-08-31 00:40:54.750 243 12742.70 173.68 54932.03 88888.00 2013-08-31 00:40:54.875 243 12742.73 173.75 54932.05 88888.00 2013-08-31 00:40:55.000 243 12742.70 173.80 54932.03 88888.00 2013-08-31 00:40:55.125 243 12742.65 173.85 54932.05 88888.00 2013-08-31 00:40:55.250 243 12742.62 173.90 54932.05 88888.00 2013-08-31 00:40:55.375 243 12742.62 173.95 54932.05 88888.00 2013-08-31 00:40:55.500 243 12742.55 173.97 54932.05 88888.00 2013-08-31 00:40:55.625 243 12742.48 174.00 54932.05 88888.00 2013-08-31 00:40:55.750 243 12742.42 174.07 54932.07 88888.00 2013-08-31 00:40:55.875 243 12742.45 174.12 54932.07 88888.00 2013-08-31 00:40:56.000 243 12742.50 174.20 54932.10 88888.00 2013-08-31 00:40:56.125 243 12742.42 174.22 54932.10 88888.00 2013-08-31 00:40:56.250 243 12742.27 174.25 54932.12 88888.00 2013-08-31 00:40:56.375 243 12742.23 174.30 54932.10 88888.00 2013-08-31 00:40:56.500 243 12742.20 174.35 54932.12 88888.00 2013-08-31 00:40:56.625 243 12742.17 174.40 54932.12 88888.00 2013-08-31 00:40:56.750 243 12742.10 174.40 54932.15 88888.00 2013-08-31 00:40:56.875 243 12742.02 174.43 54932.18 88888.00 2013-08-31 00:40:57.000 243 12741.98 174.45 54932.18 88888.00 2013-08-31 00:40:57.125 243 12741.92 174.50 54932.18 88888.00 2013-08-31 00:40:57.250 243 12741.88 174.53 54932.18 88888.00 2013-08-31 00:40:57.375 243 12742.00 174.53 54932.18 88888.00 2013-08-31 00:40:57.500 243 12741.98 174.57 54932.20 88888.00 2013-08-31 00:40:57.625 243 12741.88 174.57 54932.22 88888.00 2013-08-31 00:40:57.750 243 12741.88 174.60 54932.22 88888.00 2013-08-31 00:40:57.875 243 12741.88 174.65 54932.22 88888.00 2013-08-31 00:40:58.000 243 12741.95 174.65 54932.22 88888.00 2013-08-31 00:40:58.125 243 12742.00 174.62 54932.22 88888.00 2013-08-31 00:40:58.250 243 12741.95 174.60 54932.22 88888.00 2013-08-31 00:40:58.375 243 12741.92 174.68 54932.25 88888.00 2013-08-31 00:40:58.500 243 12741.90 174.70 54932.28 88888.00 2013-08-31 00:40:58.625 243 12741.90 174.68 54932.25 88888.00 2013-08-31 00:40:58.750 243 12741.88 174.70 54932.28 88888.00 2013-08-31 00:40:58.875 243 12741.92 174.65 54932.25 88888.00 2013-08-31 00:40:59.000 243 12741.98 174.62 54932.22 88888.00 2013-08-31 00:40:59.125 243 12742.05 174.62 54932.25 88888.00 2013-08-31 00:40:59.250 243 12742.02 174.62 54932.25 88888.00 2013-08-31 00:40:59.375 243 12742.08 174.62 54932.25 88888.00 2013-08-31 00:40:59.500 243 12742.05 174.57 54932.25 88888.00 2013-08-31 00:40:59.625 243 12742.02 174.57 54932.28 88888.00 2013-08-31 00:40:59.750 243 12742.02 174.60 54932.30 88888.00 2013-08-31 00:40:59.875 243 12742.02 174.62 54932.30 88888.00 2013-08-31 00:41:00.000 243 12742.05 174.60 54932.25 88888.00 2013-08-31 00:41:00.125 243 12742.00 174.55 54932.28 88888.00 2013-08-31 00:41:00.250 243 12741.92 174.53 54932.28 88888.00 2013-08-31 00:41:00.375 243 12741.92 174.55 54932.30 88888.00 2013-08-31 00:41:00.500 243 12741.92 174.53 54932.30 88888.00 2013-08-31 00:41:00.625 243 12741.92 174.53 54932.28 88888.00 2013-08-31 00:41:00.750 243 12741.95 174.53 54932.28 88888.00 2013-08-31 00:41:00.875 243 12742.00 174.50 54932.28 88888.00 2013-08-31 00:41:01.000 243 12742.02 174.50 54932.28 88888.00 2013-08-31 00:41:01.125 243 12742.05 174.47 54932.25 88888.00 2013-08-31 00:41:01.250 243 12742.05 174.45 54932.28 88888.00 2013-08-31 00:41:01.375 243 12742.12 174.45 54932.25 88888.00 2013-08-31 00:41:01.500 243 12742.12 174.43 54932.25 88888.00 2013-08-31 00:41:01.625 243 12742.17 174.43 54932.25 88888.00 2013-08-31 00:41:01.750 243 12742.23 174.40 54932.25 88888.00 2013-08-31 00:41:01.875 243 12742.25 174.38 54932.25 88888.00 2013-08-31 00:41:02.000 243 12742.20 174.38 54932.25 88888.00 2013-08-31 00:41:02.125 243 12742.23 174.38 54932.28 88888.00 2013-08-31 00:41:02.250 243 12742.33 174.35 54932.32 88888.00 2013-08-31 00:41:02.375 243 12742.35 174.35 54932.28 88888.00 2013-08-31 00:41:02.500 243 12742.27 174.30 54932.25 88888.00 2013-08-31 00:41:02.625 243 12742.23 174.32 54932.25 88888.00 2013-08-31 00:41:02.750 243 12742.27 174.35 54932.28 88888.00 2013-08-31 00:41:02.875 243 12742.35 174.35 54932.28 88888.00 2013-08-31 00:41:03.000 243 12742.38 174.35 54932.25 88888.00 2013-08-31 00:41:03.125 243 12742.35 174.35 54932.28 88888.00 2013-08-31 00:41:03.250 243 12742.27 174.32 54932.30 88888.00 2013-08-31 00:41:03.375 243 12742.27 174.38 54932.30 88888.00 2013-08-31 00:41:03.500 243 12742.23 174.40 54932.32 88888.00 2013-08-31 00:41:03.625 243 12742.25 174.45 54932.32 88888.00 2013-08-31 00:41:03.750 243 12742.27 174.45 54932.32 88888.00 2013-08-31 00:41:03.875 243 12742.27 174.50 54932.32 88888.00 2013-08-31 00:41:04.000 243 12742.15 174.53 54932.32 88888.00 2013-08-31 00:41:04.125 243 12742.15 174.57 54932.35 88888.00 2013-08-31 00:41:04.250 243 12742.17 174.62 54932.40 88888.00 2013-08-31 00:41:04.375 243 12742.17 174.72 54932.38 88888.00 2013-08-31 00:41:04.500 243 12742.12 174.78 54932.38 88888.00 2013-08-31 00:41:04.625 243 12742.15 174.85 54932.40 88888.00 2013-08-31 00:41:04.750 243 12742.15 174.90 54932.43 88888.00 2013-08-31 00:41:04.875 243 12742.10 174.95 54932.40 88888.00 2013-08-31 00:41:05.000 243 12742.10 175.03 54932.40 88888.00 2013-08-31 00:41:05.125 243 12742.08 175.10 54932.43 88888.00 2013-08-31 00:41:05.250 243 12742.05 175.15 54932.45 88888.00 2013-08-31 00:41:05.375 243 12742.05 175.25 54932.43 88888.00 2013-08-31 00:41:05.500 243 12741.98 175.30 54932.47 88888.00 2013-08-31 00:41:05.625 243 12741.88 175.35 54932.45 88888.00 2013-08-31 00:41:05.750 243 12741.75 175.40 54932.45 88888.00 2013-08-31 00:41:05.875 243 12741.73 175.50 54932.47 88888.00 2013-08-31 00:41:06.000 243 12741.73 175.55 54932.47 88888.00 2013-08-31 00:41:06.125 243 12741.75 175.57 54932.50 88888.00 2013-08-31 00:41:06.250 243 12741.65 175.65 54932.50 88888.00 2013-08-31 00:41:06.375 243 12741.60 175.75 54932.53 88888.00 2013-08-31 00:41:06.500 243 12741.52 175.78 54932.53 88888.00 2013-08-31 00:41:06.625 243 12741.48 175.80 54932.53 88888.00 2013-08-31 00:41:06.750 243 12741.45 175.82 54932.55 88888.00 2013-08-31 00:41:06.875 243 12741.48 175.85 54932.53 88888.00 2013-08-31 00:41:07.000 243 12741.50 175.88 54932.53 88888.00 2013-08-31 00:41:07.125 243 12741.48 175.88 54932.57 88888.00 2013-08-31 00:41:07.250 243 12741.40 175.85 54932.60 88888.00 2013-08-31 00:41:07.375 243 12741.42 175.88 54932.60 88888.00 2013-08-31 00:41:07.500 243 12741.42 175.88 54932.60 88888.00 2013-08-31 00:41:07.625 243 12741.42 175.88 54932.60 88888.00 2013-08-31 00:41:07.750 243 12741.40 175.88 54932.60 88888.00 2013-08-31 00:41:07.875 243 12741.42 175.82 54932.60 88888.00 2013-08-31 00:41:08.000 243 12741.42 175.80 54932.57 88888.00 2013-08-31 00:41:08.125 243 12741.45 175.80 54932.60 88888.00 2013-08-31 00:41:08.250 243 12741.45 175.78 54932.60 88888.00 2013-08-31 00:41:08.375 243 12741.42 175.75 54932.57 88888.00 2013-08-31 00:41:08.500 243 12741.48 175.72 54932.60 88888.00 2013-08-31 00:41:08.625 243 12741.55 175.70 54932.62 88888.00 2013-08-31 00:41:08.750 243 12741.55 175.68 54932.62 88888.00 2013-08-31 00:41:08.875 243 12741.55 175.65 54932.62 88888.00 2013-08-31 00:41:09.000 243 12741.55 175.60 54932.65 88888.00 2013-08-31 00:41:09.125 243 12741.52 175.57 54932.65 88888.00 2013-08-31 00:41:09.250 243 12741.52 175.53 54932.65 88888.00 2013-08-31 00:41:09.375 243 12741.58 175.53 54932.62 88888.00 2013-08-31 00:41:09.500 243 12741.65 175.53 54932.65 88888.00 2013-08-31 00:41:09.625 243 12741.73 175.47 54932.70 88888.00 2013-08-31 00:41:09.750 243 12741.75 175.43 54932.65 88888.00 2013-08-31 00:41:09.875 243 12741.77 175.43 54932.65 88888.00 2013-08-31 00:41:10.000 243 12741.83 175.40 54932.65 88888.00 2013-08-31 00:41:10.125 243 12741.88 175.40 54932.65 88888.00 2013-08-31 00:41:10.250 243 12741.88 175.40 54932.70 88888.00 2013-08-31 00:41:10.375 243 12741.95 175.43 54932.68 88888.00 2013-08-31 00:41:10.500 243 12742.00 175.40 54932.65 88888.00 2013-08-31 00:41:10.625 243 12742.02 175.40 54932.65 88888.00 2013-08-31 00:41:10.750 243 12742.05 175.40 54932.65 88888.00 2013-08-31 00:41:10.875 243 12742.05 175.45 54932.65 88888.00 2013-08-31 00:41:11.000 243 12742.05 175.47 54932.62 88888.00 2013-08-31 00:41:11.125 243 12742.10 175.47 54932.60 88888.00 2013-08-31 00:41:11.250 243 12742.05 175.50 54932.60 88888.00 2013-08-31 00:41:11.375 243 12742.08 175.57 54932.60 88888.00 2013-08-31 00:41:11.500 243 12742.08 175.65 54932.62 88888.00 2013-08-31 00:41:11.625 243 12742.05 175.72 54932.65 88888.00 2013-08-31 00:41:11.750 243 12742.08 175.78 54932.65 88888.00 2013-08-31 00:41:11.875 243 12742.02 175.80 54932.65 88888.00 2013-08-31 00:41:12.000 243 12741.98 175.85 54932.65 88888.00 2013-08-31 00:41:12.125 243 12742.00 175.95 54932.70 88888.00 2013-08-31 00:41:12.250 243 12741.98 176.00 54932.68 88888.00 2013-08-31 00:41:12.375 243 12741.95 176.05 54932.65 88888.00 2013-08-31 00:41:12.500 243 12741.95 176.12 54932.65 88888.00 2013-08-31 00:41:12.625 243 12741.98 176.18 54932.68 88888.00 2013-08-31 00:41:12.750 243 12741.98 176.25 54932.68 88888.00 2013-08-31 00:41:12.875 243 12741.83 176.32 54932.70 88888.00 2013-08-31 00:41:13.000 243 12741.70 176.40 54932.70 88888.00 2013-08-31 00:41:13.125 243 12741.75 176.47 54932.70 88888.00 2013-08-31 00:41:13.250 243 12741.70 176.50 54932.68 88888.00 2013-08-31 00:41:13.375 243 12741.67 176.55 54932.70 88888.00 2013-08-31 00:41:13.500 243 12741.62 176.62 54932.75 88888.00 2013-08-31 00:41:13.625 243 12741.52 176.65 54932.72 88888.00 2013-08-31 00:41:13.750 243 12741.50 176.70 54932.78 88888.00 2013-08-31 00:41:13.875 243 12741.50 176.75 54932.78 88888.00 2013-08-31 00:41:14.000 243 12741.45 176.75 54932.78 88888.00 2013-08-31 00:41:14.125 243 12741.42 176.78 54932.82 88888.00 2013-08-31 00:41:14.250 243 12741.42 176.75 54932.80 88888.00 2013-08-31 00:41:14.375 243 12741.40 176.78 54932.78 88888.00 2013-08-31 00:41:14.500 243 12741.35 176.75 54932.80 88888.00 2013-08-31 00:41:14.625 243 12741.30 176.78 54932.82 88888.00 2013-08-31 00:41:14.750 243 12741.30 176.78 54932.82 88888.00 2013-08-31 00:41:14.875 243 12741.30 176.72 54932.78 88888.00 2013-08-31 00:41:15.000 243 12741.25 176.68 54932.80 88888.00 2013-08-31 00:41:15.125 243 12741.25 176.68 54932.82 88888.00 2013-08-31 00:41:15.250 243 12741.27 176.60 54932.85 88888.00 2013-08-31 00:41:15.375 243 12741.25 176.57 54932.82 88888.00 2013-08-31 00:41:15.500 243 12741.27 176.50 54932.85 88888.00 2013-08-31 00:41:15.625 243 12741.35 176.45 54932.85 88888.00 2013-08-31 00:41:15.750 243 12741.38 176.40 54932.88 88888.00 2013-08-31 00:41:15.875 243 12741.38 176.35 54932.88 88888.00 2013-08-31 00:41:16.000 243 12741.45 176.30 54932.88 88888.00 2013-08-31 00:41:16.125 243 12741.52 176.22 54932.88 88888.00 2013-08-31 00:41:16.250 243 12741.50 176.20 54932.90 88888.00 2013-08-31 00:41:16.375 243 12741.55 176.15 54932.88 88888.00 2013-08-31 00:41:16.500 243 12741.55 176.10 54932.88 88888.00 2013-08-31 00:41:16.625 243 12741.60 176.05 54932.90 88888.00 2013-08-31 00:41:16.750 243 12741.62 176.03 54932.90 88888.00 2013-08-31 00:41:16.875 243 12741.62 175.97 54932.90 88888.00 2013-08-31 00:41:17.000 243 12741.67 175.93 54932.88 88888.00 2013-08-31 00:41:17.125 243 12741.73 175.88 54932.90 88888.00 2013-08-31 00:41:17.250 243 12741.73 175.82 54932.93 88888.00 2013-08-31 00:41:17.375 243 12741.75 175.82 54932.93 88888.00 2013-08-31 00:41:17.500 243 12741.77 175.80 54932.93 88888.00 2013-08-31 00:41:17.625 243 12741.88 175.85 54932.90 88888.00 2013-08-31 00:41:17.750 243 12741.88 175.85 54932.90 88888.00 2013-08-31 00:41:17.875 243 12741.80 175.85 54932.90 88888.00 2013-08-31 00:41:18.000 243 12741.77 175.85 54932.90 88888.00 2013-08-31 00:41:18.125 243 12741.83 175.88 54932.93 88888.00 2013-08-31 00:41:18.250 243 12741.83 175.93 54932.95 88888.00 2013-08-31 00:41:18.375 243 12741.83 175.95 54932.93 88888.00 2013-08-31 00:41:18.500 243 12741.83 175.97 54932.90 88888.00 2013-08-31 00:41:18.625 243 12741.80 176.00 54932.93 88888.00 2013-08-31 00:41:18.750 243 12741.73 176.03 54932.93 88888.00 2013-08-31 00:41:18.875 243 12741.73 176.10 54932.97 88888.00 2013-08-31 00:41:19.000 243 12741.75 176.15 54932.95 88888.00 2013-08-31 00:41:19.125 243 12741.73 176.20 54932.90 88888.00 2013-08-31 00:41:19.250 243 12741.70 176.28 54932.88 88888.00 2013-08-31 00:41:19.375 243 12741.70 176.32 54932.90 88888.00 2013-08-31 00:41:19.500 243 12741.52 176.32 54932.85 88888.00 2013-08-31 00:41:19.625 243 12741.48 176.40 54932.88 88888.00 2013-08-31 00:41:19.750 243 12741.52 176.47 54932.97 88888.00 2013-08-31 00:41:19.875 243 12741.48 176.55 54932.97 88888.00 2013-08-31 00:41:20.000 243 12741.45 176.57 54933.00 88888.00 2013-08-31 00:41:20.125 243 12741.45 176.57 54932.97 88888.00 2013-08-31 00:41:20.250 243 12741.30 176.50 54932.93 88888.00 2013-08-31 00:41:20.375 243 12741.30 176.53 54932.93 88888.00 2013-08-31 00:41:20.500 243 12741.25 176.53 54932.93 88888.00 2013-08-31 00:41:20.625 243 12741.27 176.53 54932.95 88888.00 2013-08-31 00:41:20.750 243 12741.33 176.53 54933.00 88888.00 2013-08-31 00:41:20.875 243 12741.25 176.47 54933.03 88888.00 2013-08-31 00:41:21.000 243 12741.20 176.45 54933.03 88888.00 2013-08-31 00:41:21.125 243 12741.20 176.43 54933.05 88888.00 2013-08-31 00:41:21.250 243 12741.10 176.30 54933.05 88888.00 2013-08-31 00:41:21.375 243 12741.12 176.25 54933.07 88888.00 2013-08-31 00:41:21.500 243 12741.15 176.20 54933.07 88888.00 2013-08-31 00:41:21.625 243 12741.15 176.12 54933.10 88888.00 2013-08-31 00:41:21.750 243 12741.12 176.03 54933.10 88888.00 2013-08-31 00:41:21.875 243 12741.10 175.97 54933.12 88888.00 2013-08-31 00:41:22.000 243 12741.12 175.93 54933.15 88888.00 2013-08-31 00:41:22.125 243 12741.08 175.85 54933.18 88888.00 2013-08-31 00:41:22.250 243 12741.00 175.75 54933.18 88888.00 2013-08-31 00:41:22.375 243 12740.95 175.68 54933.18 88888.00 2013-08-31 00:41:22.500 243 12741.00 175.62 54933.20 88888.00 2013-08-31 00:41:22.625 243 12741.02 175.55 54933.22 88888.00 2013-08-31 00:41:22.750 243 12740.98 175.50 54933.22 88888.00 2013-08-31 00:41:22.875 243 12740.95 175.43 54933.22 88888.00 2013-08-31 00:41:23.000 243 12740.98 175.43 54933.25 88888.00 2013-08-31 00:41:23.125 243 12740.95 175.43 54933.30 88888.00 2013-08-31 00:41:23.250 243 12740.88 175.38 54933.30 88888.00 2013-08-31 00:41:23.375 243 12740.90 175.38 54933.32 88888.00 2013-08-31 00:41:23.500 243 12740.85 175.38 54933.32 88888.00 2013-08-31 00:41:23.625 243 12740.85 175.38 54933.38 88888.00 2013-08-31 00:41:23.750 243 12740.83 175.43 54933.43 88888.00 2013-08-31 00:41:23.875 243 12740.80 175.45 54933.40 88888.00 2013-08-31 00:41:24.000 243 12740.80 175.47 54933.38 88888.00 2013-08-31 00:41:24.125 243 12740.75 175.50 54933.40 88888.00 2013-08-31 00:41:24.250 243 12740.67 175.57 54933.43 88888.00 2013-08-31 00:41:24.375 243 12740.65 175.65 54933.40 88888.00 2013-08-31 00:41:24.500 243 12740.67 175.72 54933.43 88888.00 2013-08-31 00:41:24.625 243 12740.70 175.80 54933.43 88888.00 2013-08-31 00:41:24.750 243 12740.70 175.88 54933.43 88888.00 2013-08-31 00:41:24.875 243 12740.75 175.93 54933.45 88888.00 2013-08-31 00:41:25.000 243 12740.73 175.97 54933.43 88888.00 2013-08-31 00:41:25.125 243 12740.75 176.03 54933.43 88888.00 2013-08-31 00:41:25.250 243 12740.80 176.07 54933.45 88888.00 2013-08-31 00:41:25.375 243 12740.83 176.15 54933.43 88888.00 2013-08-31 00:41:25.500 243 12740.85 176.25 54933.45 88888.00 2013-08-31 00:41:25.625 243 12740.92 176.28 54933.43 88888.00 2013-08-31 00:41:25.750 243 12740.98 176.32 54933.43 88888.00 2013-08-31 00:41:25.875 243 12740.98 176.32 54933.43 88888.00 2013-08-31 00:41:26.000 243 12741.00 176.32 54933.40 88888.00 2013-08-31 00:41:26.125 243 12740.98 176.32 54933.38 88888.00 2013-08-31 00:41:26.250 243 12740.95 176.32 54933.38 88888.00 2013-08-31 00:41:26.375 243 12740.98 176.35 54933.35 88888.00 2013-08-31 00:41:26.500 243 12741.02 176.30 54933.38 88888.00 2013-08-31 00:41:26.625 243 12741.12 176.32 54933.40 88888.00 2013-08-31 00:41:26.750 243 12741.15 176.28 54933.40 88888.00 2013-08-31 00:41:26.875 243 12741.10 176.25 54933.38 88888.00 2013-08-31 00:41:27.000 243 12741.10 176.22 54933.38 88888.00 2013-08-31 00:41:27.125 243 12741.05 176.18 54933.40 88888.00 2013-08-31 00:41:27.250 243 12740.98 176.07 54933.43 88888.00 2013-08-31 00:41:27.375 243 12740.95 176.00 54933.45 88888.00 2013-08-31 00:41:27.500 243 12740.95 175.97 54933.45 88888.00 2013-08-31 00:41:27.625 243 12740.92 175.90 54933.47 88888.00 2013-08-31 00:41:27.750 243 12740.90 175.82 54933.50 88888.00 2013-08-31 00:41:27.875 243 12740.85 175.70 54933.47 88888.00 2013-08-31 00:41:28.000 243 12740.80 175.60 54933.50 88888.00 2013-08-31 00:41:28.125 243 12740.80 175.55 54933.55 88888.00 2013-08-31 00:41:28.250 243 12740.85 175.45 54933.57 88888.00 2013-08-31 00:41:28.375 243 12740.85 175.38 54933.60 88888.00 2013-08-31 00:41:28.500 243 12740.75 175.30 54933.60 88888.00 2013-08-31 00:41:28.625 243 12740.70 175.25 54933.65 88888.00 2013-08-31 00:41:28.750 243 12740.73 175.20 54933.70 88888.00 2013-08-31 00:41:28.875 243 12740.67 175.15 54933.70 88888.00 2013-08-31 00:41:29.000 243 12740.60 175.07 54933.72 88888.00 2013-08-31 00:41:29.125 243 12740.52 175.05 54933.75 88888.00 2013-08-31 00:41:29.250 243 12740.38 174.95 54933.78 88888.00 2013-08-31 00:41:29.375 243 12740.35 174.93 54933.80 88888.00 2013-08-31 00:41:29.500 243 12740.33 174.90 54933.82 88888.00 2013-08-31 00:41:29.625 243 12740.20 174.90 54933.88 88888.00 2013-08-31 00:41:29.750 243 12740.08 174.85 54933.85 88888.00 2013-08-31 00:41:29.875 243 12740.02 174.85 54933.90 88888.00 2013-08-31 00:41:30.000 243 12740.00 174.88 54933.93 88888.00 2013-08-31 00:41:30.125 243 12739.98 174.93 54933.97 88888.00 2013-08-31 00:41:30.250 243 12739.88 174.93 54934.00 88888.00 2013-08-31 00:41:30.375 243 12739.80 174.93 54934.00 88888.00 2013-08-31 00:41:30.500 243 12739.70 175.00 54934.00 88888.00 2013-08-31 00:41:30.625 243 12739.65 175.07 54934.00 88888.00 2013-08-31 00:41:30.750 243 12739.65 175.12 54934.07 88888.00 2013-08-31 00:41:30.875 243 12739.60 175.18 54934.10 88888.00 2013-08-31 00:41:31.000 243 12739.58 175.25 54934.07 88888.00 2013-08-31 00:41:31.125 243 12739.55 175.32 54934.10 88888.00 2013-08-31 00:41:31.250 243 12739.48 175.38 54934.10 88888.00 2013-08-31 00:41:31.375 243 12739.50 175.45 54934.10 88888.00 2013-08-31 00:41:31.500 243 12739.55 175.55 54934.07 88888.00 2013-08-31 00:41:31.625 243 12739.60 175.62 54934.07 88888.00 2013-08-31 00:41:31.750 243 12739.58 175.72 54934.07 88888.00 2013-08-31 00:41:31.875 243 12739.60 175.82 54934.07 88888.00 2013-08-31 00:41:32.000 243 12739.67 175.90 54934.10 88888.00 2013-08-31 00:41:32.125 243 12739.70 176.00 54934.07 88888.00 2013-08-31 00:41:32.250 243 12739.65 176.10 54934.07 88888.00 2013-08-31 00:41:32.375 243 12739.67 176.20 54934.07 88888.00 2013-08-31 00:41:32.500 243 12739.77 176.28 54934.05 88888.00 2013-08-31 00:41:32.625 243 12739.88 176.32 54934.03 88888.00 2013-08-31 00:41:32.750 243 12739.92 176.40 54934.03 88888.00 2013-08-31 00:41:32.875 243 12740.00 176.47 54934.00 88888.00 2013-08-31 00:41:33.000 243 12740.08 176.55 54934.00 88888.00 2013-08-31 00:41:33.125 243 12740.12 176.62 54934.05 88888.00 2013-08-31 00:41:33.250 243 12740.12 176.70 54934.07 88888.00 2013-08-31 00:41:33.375 243 12740.20 176.75 54934.03 88888.00 2013-08-31 00:41:33.500 243 12740.23 176.78 54934.03 88888.00 2013-08-31 00:41:33.625 243 12740.27 176.82 54934.03 88888.00 2013-08-31 00:41:33.750 243 12740.27 176.82 54934.03 88888.00 2013-08-31 00:41:33.875 243 12740.33 176.85 54934.05 88888.00 2013-08-31 00:41:34.000 243 12740.35 176.88 54934.03 88888.00 2013-08-31 00:41:34.125 243 12740.42 176.82 54934.03 88888.00 2013-08-31 00:41:34.250 243 12740.48 176.80 54934.07 88888.00 2013-08-31 00:41:34.375 243 12740.55 176.78 54934.07 88888.00 2013-08-31 00:41:34.500 243 12740.52 176.75 54934.05 88888.00 2013-08-31 00:41:34.625 243 12740.48 176.70 54934.07 88888.00 2013-08-31 00:41:34.750 243 12740.45 176.65 54934.12 88888.00 2013-08-31 00:41:34.875 243 12740.45 176.60 54934.15 88888.00 2013-08-31 00:41:35.000 243 12740.52 176.47 54934.12 88888.00 2013-08-31 00:41:35.125 243 12740.52 176.38 54934.15 88888.00 2013-08-31 00:41:35.250 243 12740.42 176.22 54934.15 88888.00 2013-08-31 00:41:35.375 243 12740.42 176.12 54934.18 88888.00 2013-08-31 00:41:35.500 243 12740.45 176.03 54934.20 88888.00 2013-08-31 00:41:35.625 243 12740.40 175.93 54934.20 88888.00 2013-08-31 00:41:35.750 243 12740.38 175.78 54934.25 88888.00 2013-08-31 00:41:35.875 243 12740.40 175.65 54934.28 88888.00 2013-08-31 00:41:36.000 243 12740.38 175.55 54934.30 88888.00 2013-08-31 00:41:36.125 243 12740.27 175.43 54934.35 88888.00 2013-08-31 00:41:36.250 243 12740.25 175.25 54934.40 88888.00 2013-08-31 00:41:36.375 243 12740.23 175.18 54934.43 88888.00 2013-08-31 00:41:36.500 243 12740.17 175.07 54934.45 88888.00 2013-08-31 00:41:36.625 243 12740.08 175.00 54934.47 88888.00 2013-08-31 00:41:36.750 243 12739.92 174.90 54934.50 88888.00 2013-08-31 00:41:36.875 243 12739.85 174.82 54934.53 88888.00 2013-08-31 00:41:37.000 243 12739.75 174.72 54934.53 88888.00 2013-08-31 00:41:37.125 243 12739.60 174.70 54934.57 88888.00 2013-08-31 00:41:37.250 243 12739.58 174.65 54934.65 88888.00 2013-08-31 00:41:37.375 243 12739.55 174.68 54934.65 88888.00 2013-08-31 00:41:37.500 243 12739.50 174.68 54934.70 88888.00 2013-08-31 00:41:37.625 243 12739.42 174.70 54934.72 88888.00 2013-08-31 00:41:37.750 243 12739.35 174.75 54934.72 88888.00 2013-08-31 00:41:37.875 243 12739.25 174.80 54934.75 88888.00 2013-08-31 00:41:38.000 243 12739.15 174.88 54934.75 88888.00 2013-08-31 00:41:38.125 243 12739.10 174.95 54934.80 88888.00 2013-08-31 00:41:38.250 243 12739.08 175.07 54934.80 88888.00 2013-08-31 00:41:38.375 243 12739.08 175.18 54934.80 88888.00 2013-08-31 00:41:38.500 243 12739.05 175.32 54934.82 88888.00 2013-08-31 00:41:38.625 243 12738.98 175.45 54934.82 88888.00 2013-08-31 00:41:38.750 243 12738.92 175.62 54934.85 88888.00 2013-08-31 00:41:38.875 243 12738.85 175.82 54934.85 88888.00 2013-08-31 00:41:39.000 243 12738.80 175.97 54934.88 88888.00 2013-08-31 00:41:39.125 243 12738.83 176.15 54934.90 88888.00 2013-08-31 00:41:39.250 243 12738.88 176.30 54934.88 88888.00 2013-08-31 00:41:39.375 243 12738.92 176.53 54934.90 88888.00 2013-08-31 00:41:39.500 243 12738.92 176.72 54934.93 88888.00 2013-08-31 00:41:39.625 243 12738.85 176.88 54934.93 88888.00 2013-08-31 00:41:39.750 243 12738.88 177.03 54934.90 88888.00 2013-08-31 00:41:39.875 243 12738.90 177.20 54934.88 88888.00 2013-08-31 00:41:40.000 243 12738.98 177.38 54934.88 88888.00 2013-08-31 00:41:40.125 243 12739.02 177.50 54934.88 88888.00 2013-08-31 00:41:40.250 243 12739.10 177.62 54934.85 88888.00 2013-08-31 00:41:40.375 243 12739.15 177.70 54934.82 88888.00 2013-08-31 00:41:40.500 243 12739.17 177.80 54934.85 88888.00 2013-08-31 00:41:40.625 243 12739.23 177.88 54934.80 88888.00 2013-08-31 00:41:40.750 243 12739.33 177.93 54934.82 88888.00 2013-08-31 00:41:40.875 243 12739.42 178.00 54934.82 88888.00 2013-08-31 00:41:41.000 243 12739.45 178.03 54934.82 88888.00 2013-08-31 00:41:41.125 243 12739.42 178.00 54934.80 88888.00 2013-08-31 00:41:41.250 243 12739.50 177.97 54934.78 88888.00 2013-08-31 00:41:41.375 243 12739.60 177.95 54934.75 88888.00 2013-08-31 00:41:41.500 243 12739.60 177.90 54934.78 88888.00 2013-08-31 00:41:41.625 243 12739.55 177.75 54934.78 88888.00 2013-08-31 00:41:41.750 243 12739.62 177.65 54934.78 88888.00 2013-08-31 00:41:41.875 243 12739.75 177.53 54934.78 88888.00 2013-08-31 00:41:42.000 243 12739.83 177.38 54934.80 88888.00 2013-08-31 00:41:42.125 243 12739.83 177.18 54934.82 88888.00 2013-08-31 00:41:42.250 243 12739.83 176.97 54934.82 88888.00 2013-08-31 00:41:42.375 243 12739.92 176.82 54934.88 88888.00 2013-08-31 00:41:42.500 243 12739.95 176.68 54934.85 88888.00 2013-08-31 00:41:42.625 243 12739.90 176.45 54934.85 88888.00 2013-08-31 00:41:42.750 243 12739.88 176.28 54934.88 88888.00 2013-08-31 00:41:42.875 243 12739.90 176.05 54934.88 88888.00 2013-08-31 00:41:43.000 243 12739.95 175.88 54934.90 88888.00 2013-08-31 00:41:43.125 243 12739.95 175.70 54934.93 88888.00 2013-08-31 00:41:43.250 243 12739.88 175.50 54934.95 88888.00 2013-08-31 00:41:43.375 243 12739.83 175.38 54935.00 88888.00 2013-08-31 00:41:43.500 243 12739.75 175.25 54935.03 88888.00 2013-08-31 00:41:43.625 243 12739.75 175.15 54935.05 88888.00 2013-08-31 00:41:43.750 243 12739.73 175.03 54935.07 88888.00 2013-08-31 00:41:43.875 243 12739.65 174.95 54935.12 88888.00 2013-08-31 00:41:44.000 243 12739.60 174.90 54935.15 88888.00 2013-08-31 00:41:44.125 243 12739.55 174.88 54935.18 88888.00 2013-08-31 00:41:44.250 243 12739.50 174.82 54935.20 88888.00 2013-08-31 00:41:44.375 243 12739.42 174.85 54935.22 88888.00 2013-08-31 00:41:44.500 243 12739.38 174.85 54935.25 88888.00 2013-08-31 00:41:44.625 243 12739.35 174.90 54935.28 88888.00 2013-08-31 00:41:44.750 243 12739.30 175.00 54935.30 88888.00 2013-08-31 00:41:44.875 243 12739.17 175.05 54935.32 88888.00 2013-08-31 00:41:45.000 243 12739.08 175.15 54935.30 88888.00 2013-08-31 00:41:45.125 243 12739.05 175.25 54935.35 88888.00 2013-08-31 00:41:45.250 243 12738.98 175.38 54935.40 88888.00 2013-08-31 00:41:45.375 243 12738.92 175.45 54935.40 88888.00 2013-08-31 00:41:45.500 243 12738.88 175.65 54935.45 88888.00 2013-08-31 00:41:45.625 243 12738.90 175.80 54935.50 88888.00 2013-08-31 00:41:45.750 243 12738.80 175.95 54935.53 88888.00 2013-08-31 00:41:45.875 243 12738.73 176.07 54935.50 88888.00 2013-08-31 00:41:46.000 243 12738.67 176.22 54935.50 88888.00 2013-08-31 00:41:46.125 243 12738.62 176.35 54935.53 88888.00 2013-08-31 00:41:46.250 243 12738.65 176.53 54935.53 88888.00 2013-08-31 00:41:46.375 243 12738.65 176.65 54935.53 88888.00 2013-08-31 00:41:46.500 243 12738.65 176.80 54935.55 88888.00 2013-08-31 00:41:46.625 243 12738.65 176.97 54935.55 88888.00 2013-08-31 00:41:46.750 243 12738.67 177.12 54935.57 88888.00 2013-08-31 00:41:46.875 243 12738.70 177.22 54935.57 88888.00 2013-08-31 00:41:47.000 243 12738.70 177.30 54935.55 88888.00 2013-08-31 00:41:47.125 243 12738.75 177.40 54935.57 88888.00 2013-08-31 00:41:47.250 243 12738.77 177.50 54935.55 88888.00 2013-08-31 00:41:47.375 243 12738.90 177.57 54935.55 88888.00 2013-08-31 00:41:47.500 243 12738.90 177.65 54935.53 88888.00 2013-08-31 00:41:47.625 243 12738.95 177.68 54935.50 88888.00 2013-08-31 00:41:47.750 243 12739.08 177.72 54935.50 88888.00 2013-08-31 00:41:47.875 243 12739.20 177.75 54935.50 88888.00 2013-08-31 00:41:48.000 243 12739.27 177.80 54935.50 88888.00 2013-08-31 00:41:48.125 243 12739.30 177.78 54935.53 88888.00 2013-08-31 00:41:48.250 243 12739.42 177.72 54935.50 88888.00 2013-08-31 00:41:48.375 243 12739.55 177.72 54935.47 88888.00 2013-08-31 00:41:48.500 243 12739.58 177.72 54935.47 88888.00 2013-08-31 00:41:48.625 243 12739.70 177.68 54935.45 88888.00 2013-08-31 00:41:48.750 243 12739.83 177.60 54935.45 88888.00 2013-08-31 00:41:48.875 243 12739.95 177.53 54935.45 88888.00 2013-08-31 00:41:49.000 243 12740.05 177.45 54935.45 88888.00 2013-08-31 00:41:49.125 243 12740.08 177.40 54935.47 88888.00 2013-08-31 00:41:49.250 243 12740.15 177.32 54935.50 88888.00 2013-08-31 00:41:49.375 243 12740.23 177.28 54935.50 88888.00 2013-08-31 00:41:49.500 243 12740.27 177.20 54935.47 88888.00 2013-08-31 00:41:49.625 243 12740.38 177.12 54935.53 88888.00 2013-08-31 00:41:49.750 243 12740.40 177.07 54935.55 88888.00 2013-08-31 00:41:49.875 243 12740.42 177.03 54935.57 88888.00 2013-08-31 00:41:50.000 243 12740.48 176.95 54935.57 88888.00 2013-08-31 00:41:50.125 243 12740.58 176.93 54935.60 88888.00 2013-08-31 00:41:50.250 243 12740.58 176.85 54935.62 88888.00 2013-08-31 00:41:50.375 243 12740.60 176.82 54935.65 88888.00 2013-08-31 00:41:50.500 243 12740.65 176.80 54935.68 88888.00 2013-08-31 00:41:50.625 243 12740.67 176.78 54935.70 88888.00 2013-08-31 00:41:50.750 243 12740.65 176.78 54935.75 88888.00 2013-08-31 00:41:50.875 243 12740.60 176.72 54935.75 88888.00 2013-08-31 00:41:51.000 243 12740.50 176.72 54935.75 88888.00 2013-08-31 00:41:51.125 243 12740.40 176.70 54935.75 88888.00 2013-08-31 00:41:51.250 243 12740.27 176.70 54935.82 88888.00 2013-08-31 00:41:51.375 243 12740.25 176.78 54935.88 88888.00 2013-08-31 00:41:51.500 243 12740.15 176.80 54935.90 88888.00 2013-08-31 00:41:51.625 243 12740.08 176.80 54935.95 88888.00 2013-08-31 00:41:51.750 243 12740.08 176.88 54935.97 88888.00 2013-08-31 00:41:51.875 243 12740.02 176.90 54936.00 88888.00 2013-08-31 00:41:52.000 243 12739.95 176.93 54936.00 88888.00 2013-08-31 00:41:52.125 243 12739.85 177.00 54936.03 88888.00 2013-08-31 00:41:52.250 243 12739.73 177.05 54936.05 88888.00 2013-08-31 00:41:52.375 243 12739.70 177.10 54936.07 88888.00 2013-08-31 00:41:52.500 243 12739.62 177.15 54936.07 88888.00 2013-08-31 00:41:52.625 243 12739.52 177.25 54936.05 88888.00 2013-08-31 00:41:52.750 243 12739.38 177.32 54936.10 88888.00 2013-08-31 00:41:52.875 243 12739.27 177.43 54936.12 88888.00 2013-08-31 00:41:53.000 243 12739.20 177.53 54936.15 88888.00 2013-08-31 00:41:53.125 243 12739.25 177.60 54936.18 88888.00 2013-08-31 00:41:53.250 243 12739.20 177.65 54936.18 88888.00 2013-08-31 00:41:53.375 243 12739.15 177.72 54936.18 88888.00 2013-08-31 00:41:53.500 243 12739.10 177.80 54936.18 88888.00 2013-08-31 00:41:53.625 243 12739.08 177.88 54936.20 88888.00 2013-08-31 00:41:53.750 243 12739.08 177.93 54936.20 88888.00 2013-08-31 00:41:53.875 243 12739.10 178.00 54936.18 88888.00 2013-08-31 00:41:54.000 243 12739.17 178.10 54936.20 88888.00 2013-08-31 00:41:54.125 243 12739.17 178.18 54936.22 88888.00 2013-08-31 00:41:54.250 243 12739.15 178.18 54936.20 88888.00 2013-08-31 00:41:54.375 243 12739.20 178.25 54936.22 88888.00 2013-08-31 00:41:54.500 243 12739.30 178.30 54936.25 88888.00 2013-08-31 00:41:54.625 243 12739.38 178.38 54936.20 88888.00 2013-08-31 00:41:54.750 243 12739.45 178.38 54936.18 88888.00 2013-08-31 00:41:54.875 243 12739.52 178.43 54936.20 88888.00 2013-08-31 00:41:55.000 243 12739.65 178.45 54936.20 88888.00 2013-08-31 00:41:55.125 243 12739.73 178.47 54936.20 88888.00 2013-08-31 00:41:55.250 243 12739.80 178.47 54936.22 88888.00 2013-08-31 00:41:55.375 243 12739.92 178.50 54936.20 88888.00 2013-08-31 00:41:55.500 243 12740.02 178.47 54936.18 88888.00 2013-08-31 00:41:55.625 243 12740.10 178.47 54936.15 88888.00 2013-08-31 00:41:55.750 243 12740.20 178.47 54936.18 88888.00 2013-08-31 00:41:55.875 243 12740.27 178.47 54936.20 88888.00 2013-08-31 00:41:56.000 243 12740.40 178.47 54936.18 88888.00 2013-08-31 00:41:56.125 243 12740.50 178.50 54936.20 88888.00 2013-08-31 00:41:56.250 243 12740.58 178.50 54936.22 88888.00 2013-08-31 00:41:56.375 243 12740.62 178.53 54936.22 88888.00 2013-08-31 00:41:56.500 243 12740.67 178.50 54936.22 88888.00 2013-08-31 00:41:56.625 243 12740.65 178.50 54936.22 88888.00 2013-08-31 00:41:56.750 243 12740.70 178.50 54936.25 88888.00 2013-08-31 00:41:56.875 243 12740.73 178.50 54936.28 88888.00 2013-08-31 00:41:57.000 243 12740.73 178.50 54936.30 88888.00 2013-08-31 00:41:57.125 243 12740.70 178.53 54936.32 88888.00 2013-08-31 00:41:57.250 243 12740.62 178.55 54936.35 88888.00 2013-08-31 00:41:57.375 243 12740.65 178.60 54936.38 88888.00 2013-08-31 00:41:57.500 243 12740.60 178.62 54936.38 88888.00 2013-08-31 00:41:57.625 243 12740.52 178.62 54936.35 88888.00 2013-08-31 00:41:57.750 243 12740.48 178.65 54936.40 88888.00 2013-08-31 00:41:57.875 243 12740.48 178.70 54936.40 88888.00 2013-08-31 00:41:58.000 243 12740.48 178.72 54936.43 88888.00 2013-08-31 00:41:58.125 243 12740.40 178.75 54936.47 88888.00 2013-08-31 00:41:58.250 243 12740.30 178.78 54936.50 88888.00 2013-08-31 00:41:58.375 243 12740.30 178.82 54936.53 88888.00 2013-08-31 00:41:58.500 243 12740.20 178.85 54936.55 88888.00 2013-08-31 00:41:58.625 243 12740.05 178.88 54936.57 88888.00 2013-08-31 00:41:58.750 243 12739.98 178.95 54936.60 88888.00 2013-08-31 00:41:58.875 243 12739.85 178.97 54936.65 88888.00 2013-08-31 00:41:59.000 243 12739.75 178.97 54936.62 88888.00 2013-08-31 00:41:59.125 243 12739.62 179.00 54936.65 88888.00 2013-08-31 00:41:59.250 243 12739.52 179.03 54936.70 88888.00 2013-08-31 00:41:59.375 243 12739.48 179.07 54936.70 88888.00 2013-08-31 00:41:59.500 243 12739.40 179.07 54936.75 88888.00 2013-08-31 00:41:59.625 243 12739.33 179.10 54936.75 88888.00 2013-08-31 00:41:59.750 243 12739.23 179.07 54936.78 88888.00 2013-08-31 00:41:59.875 243 12739.15 179.10 54936.80 88888.00 2013-08-31 00:42:00.000 243 12739.12 179.12 54936.80 88888.00 2013-08-31 00:42:00.125 243 12739.10 179.12 54936.85 88888.00 2013-08-31 00:42:00.250 243 12738.98 179.07 54936.85 88888.00 2013-08-31 00:42:00.375 243 12738.95 179.07 54936.85 88888.00 2013-08-31 00:42:00.500 243 12738.92 179.10 54936.88 88888.00 2013-08-31 00:42:00.625 243 12738.92 179.07 54936.90 88888.00 2013-08-31 00:42:00.750 243 12738.88 179.07 54936.90 88888.00 2013-08-31 00:42:00.875 243 12738.83 179.10 54936.90 88888.00 2013-08-31 00:42:01.000 243 12738.77 179.10 54936.93 88888.00 2013-08-31 00:42:01.125 243 12738.73 179.07 54936.93 88888.00 2013-08-31 00:42:01.250 243 12738.70 179.07 54936.93 88888.00 2013-08-31 00:42:01.375 243 12738.62 179.07 54936.93 88888.00 2013-08-31 00:42:01.500 243 12738.58 179.12 54936.95 88888.00 2013-08-31 00:42:01.625 243 12738.60 179.22 54936.97 88888.00 2013-08-31 00:42:01.750 243 12738.67 179.28 54937.00 88888.00 2013-08-31 00:42:01.875 243 12738.67 179.30 54937.00 88888.00 2013-08-31 00:42:02.000 243 12738.70 179.35 54936.97 88888.00 2013-08-31 00:42:02.125 243 12738.67 179.43 54937.03 88888.00 2013-08-31 00:42:02.250 243 12738.58 179.50 54937.00 88888.00 2013-08-31 00:42:02.375 243 12738.58 179.55 54937.00 88888.00 2013-08-31 00:42:02.500 243 12738.62 179.62 54937.00 88888.00 2013-08-31 00:42:02.625 243 12738.70 179.72 54936.97 88888.00 2013-08-31 00:42:02.750 243 12738.67 179.80 54936.95 88888.00 2013-08-31 00:42:02.875 243 12738.70 179.88 54936.97 88888.00 2013-08-31 00:42:03.000 243 12738.70 179.95 54936.97 88888.00 2013-08-31 00:42:03.125 243 12738.73 180.05 54936.95 88888.00 2013-08-31 00:42:03.250 243 12738.70 180.15 54936.97 88888.00 2013-08-31 00:42:03.375 243 12738.77 180.20 54936.97 88888.00 2013-08-31 00:42:03.500 243 12738.83 180.28 54936.95 88888.00 2013-08-31 00:42:03.625 243 12738.77 180.35 54936.95 88888.00 2013-08-31 00:42:03.750 243 12738.73 180.43 54936.95 88888.00 2013-08-31 00:42:03.875 243 12738.73 180.47 54936.97 88888.00 2013-08-31 00:42:04.000 243 12738.70 180.53 54936.95 88888.00 2013-08-31 00:42:04.125 243 12738.73 180.57 54936.97 88888.00 2013-08-31 00:42:04.250 243 12738.70 180.60 54936.95 88888.00 2013-08-31 00:42:04.375 243 12738.67 180.65 54936.95 88888.00 2013-08-31 00:42:04.500 243 12738.60 180.65 54936.97 88888.00 2013-08-31 00:42:04.625 243 12738.55 180.65 54937.00 88888.00 2013-08-31 00:42:04.750 243 12738.55 180.68 54937.00 88888.00 2013-08-31 00:42:04.875 243 12738.52 180.65 54937.03 88888.00 2013-08-31 00:42:05.000 243 12738.45 180.60 54937.00 88888.00 2013-08-31 00:42:05.125 243 12738.40 180.60 54937.05 88888.00 2013-08-31 00:42:05.250 243 12738.33 180.55 54937.07 88888.00 2013-08-31 00:42:05.375 243 12738.27 180.55 54937.10 88888.00 2013-08-31 00:42:05.500 243 12738.20 180.53 54937.12 88888.00 2013-08-31 00:42:05.625 243 12738.08 180.45 54937.10 88888.00 2013-08-31 00:42:05.750 243 12737.98 180.38 54937.10 88888.00 2013-08-31 00:42:05.875 243 12737.95 180.32 54937.12 88888.00 2013-08-31 00:42:06.000 243 12737.90 180.30 54937.15 88888.00 2013-08-31 00:42:06.125 243 12737.80 180.22 54937.15 88888.00 2013-08-31 00:42:06.250 243 12737.67 180.12 54937.15 88888.00 2013-08-31 00:42:06.375 243 12737.65 180.15 54937.18 88888.00 2013-08-31 00:42:06.500 243 12737.58 180.15 54937.20 88888.00 2013-08-31 00:42:06.625 243 12737.50 180.12 54937.20 88888.00 2013-08-31 00:42:06.750 243 12737.40 180.12 54937.25 88888.00 2013-08-31 00:42:06.875 243 12737.30 180.15 54937.25 88888.00 2013-08-31 00:42:07.000 243 12737.25 180.18 54937.25 88888.00 2013-08-31 00:42:07.125 243 12737.20 180.18 54937.25 88888.00 2013-08-31 00:42:07.250 243 12737.15 180.22 54937.28 88888.00 2013-08-31 00:42:07.375 243 12737.10 180.25 54937.30 88888.00 2013-08-31 00:42:07.500 243 12737.02 180.30 54937.28 88888.00 2013-08-31 00:42:07.625 243 12737.00 180.35 54937.30 88888.00 2013-08-31 00:42:07.750 243 12736.98 180.43 54937.28 88888.00 2013-08-31 00:42:07.875 243 12737.00 180.55 54937.28 88888.00 2013-08-31 00:42:08.000 243 12737.02 180.62 54937.30 88888.00 2013-08-31 00:42:08.125 243 12737.05 180.70 54937.28 88888.00 2013-08-31 00:42:08.250 243 12737.02 180.78 54937.28 88888.00 2013-08-31 00:42:08.375 243 12737.10 180.85 54937.25 88888.00 2013-08-31 00:42:08.500 243 12737.10 180.90 54937.25 88888.00 2013-08-31 00:42:08.625 243 12737.08 181.00 54937.22 88888.00 2013-08-31 00:42:08.750 243 12737.08 181.07 54937.25 88888.00 2013-08-31 00:42:08.875 243 12737.15 181.15 54937.25 88888.00 2013-08-31 00:42:09.000 243 12737.23 181.22 54937.20 88888.00 2013-08-31 00:42:09.125 243 12737.27 181.28 54937.18 88888.00 2013-08-31 00:42:09.250 243 12737.25 181.32 54937.20 88888.00 2013-08-31 00:42:09.375 243 12737.30 181.40 54937.15 88888.00 2013-08-31 00:42:09.500 243 12737.35 181.43 54937.10 88888.00 2013-08-31 00:42:09.625 243 12737.48 181.45 54937.07 88888.00 2013-08-31 00:42:09.750 243 12737.58 181.50 54937.07 88888.00 2013-08-31 00:42:09.875 243 12737.60 181.50 54937.05 88888.00 2013-08-31 00:42:10.000 243 12737.73 181.50 54937.03 88888.00 2013-08-31 00:42:10.125 243 12737.80 181.53 54937.03 88888.00 2013-08-31 00:42:10.250 243 12737.85 181.53 54937.03 88888.00 2013-08-31 00:42:10.375 243 12737.95 181.53 54936.97 88888.00 2013-08-31 00:42:10.500 243 12738.05 181.53 54936.95 88888.00 2013-08-31 00:42:10.625 243 12738.15 181.50 54936.97 88888.00 2013-08-31 00:42:10.750 243 12738.15 181.50 54936.93 88888.00 2013-08-31 00:42:10.875 243 12738.20 181.45 54936.90 88888.00 2013-08-31 00:42:11.000 243 12738.23 181.43 54936.90 88888.00 2013-08-31 00:42:11.125 243 12738.25 181.43 54936.95 88888.00 2013-08-31 00:42:11.250 243 12738.30 181.38 54936.90 88888.00 2013-08-31 00:42:11.375 243 12738.40 181.38 54936.90 88888.00 2013-08-31 00:42:11.500 243 12738.40 181.38 54936.90 88888.00 2013-08-31 00:42:11.625 243 12738.42 181.32 54936.93 88888.00 2013-08-31 00:42:11.750 243 12738.45 181.30 54936.90 88888.00 2013-08-31 00:42:11.875 243 12738.40 181.28 54936.93 88888.00 2013-08-31 00:42:12.000 243 12738.38 181.25 54936.90 88888.00 2013-08-31 00:42:12.125 243 12738.30 181.22 54936.90 88888.00 2013-08-31 00:42:12.250 243 12738.20 181.20 54936.90 88888.00 2013-08-31 00:42:12.375 243 12738.25 181.18 54936.88 88888.00 2013-08-31 00:42:12.500 243 12738.20 181.18 54936.85 88888.00 2013-08-31 00:42:12.625 243 12738.25 181.12 54936.85 88888.00 2013-08-31 00:42:12.750 243 12738.25 181.15 54936.88 88888.00 2013-08-31 00:42:12.875 243 12738.23 181.15 54936.88 88888.00 2013-08-31 00:42:13.000 243 12738.10 181.12 54936.88 88888.00 2013-08-31 00:42:13.125 243 12738.00 181.12 54936.85 88888.00 2013-08-31 00:42:13.250 243 12737.95 181.10 54936.85 88888.00 2013-08-31 00:42:13.375 243 12737.98 181.12 54936.88 88888.00 2013-08-31 00:42:13.500 243 12737.90 181.15 54936.88 88888.00 2013-08-31 00:42:13.625 243 12737.90 181.12 54936.90 88888.00 2013-08-31 00:42:13.750 243 12737.85 181.12 54936.90 88888.00 2013-08-31 00:42:13.875 243 12737.88 181.18 54936.88 88888.00 2013-08-31 00:42:14.000 243 12737.83 181.20 54936.88 88888.00 2013-08-31 00:42:14.125 243 12737.75 181.22 54936.88 88888.00 2013-08-31 00:42:14.250 243 12737.73 181.25 54936.90 88888.00 2013-08-31 00:42:14.375 243 12737.75 181.35 54936.93 88888.00 2013-08-31 00:42:14.500 243 12737.77 181.40 54936.90 88888.00 2013-08-31 00:42:14.625 243 12737.77 181.45 54936.85 88888.00 2013-08-31 00:42:14.750 243 12737.77 181.50 54936.82 88888.00 2013-08-31 00:42:14.875 243 12737.73 181.57 54936.82 88888.00 2013-08-31 00:42:15.000 243 12737.65 181.62 54936.80 88888.00 2013-08-31 00:42:15.125 243 12737.65 181.72 54936.80 88888.00 2013-08-31 00:42:15.250 243 12737.67 181.82 54936.80 88888.00 2013-08-31 00:42:15.375 243 12737.77 181.93 54936.80 88888.00 2013-08-31 00:42:15.500 243 12737.88 181.97 54936.80 88888.00 2013-08-31 00:42:15.625 243 12737.90 182.05 54936.78 88888.00 2013-08-31 00:42:15.750 243 12737.92 182.20 54936.80 88888.00 2013-08-31 00:42:15.875 243 12737.90 182.25 54936.78 88888.00 2013-08-31 00:42:16.000 243 12737.95 182.32 54936.75 88888.00 2013-08-31 00:42:16.125 243 12738.02 182.38 54936.72 88888.00 2013-08-31 00:42:16.250 243 12738.05 182.40 54936.72 88888.00 2013-08-31 00:42:16.375 243 12738.12 182.45 54936.70 88888.00 2013-08-31 00:42:16.500 243 12738.17 182.50 54936.72 88888.00 2013-08-31 00:42:16.625 243 12738.25 182.53 54936.70 88888.00 2013-08-31 00:42:16.750 243 12738.30 182.55 54936.68 88888.00 2013-08-31 00:42:16.875 243 12738.30 182.55 54936.65 88888.00 2013-08-31 00:42:17.000 243 12738.35 182.57 54936.62 88888.00 2013-08-31 00:42:17.125 243 12738.40 182.55 54936.62 88888.00 2013-08-31 00:42:17.250 243 12738.42 182.50 54936.60 88888.00 2013-08-31 00:42:17.375 243 12738.45 182.50 54936.57 88888.00 2013-08-31 00:42:17.500 243 12738.52 182.53 54936.60 88888.00 2013-08-31 00:42:17.625 243 12738.55 182.53 54936.57 88888.00 2013-08-31 00:42:17.750 243 12738.58 182.45 54936.53 88888.00 2013-08-31 00:42:17.875 243 12738.67 182.43 54936.47 88888.00 2013-08-31 00:42:18.000 243 12738.67 182.40 54936.47 88888.00 2013-08-31 00:42:18.125 243 12738.65 182.38 54936.45 88888.00 2013-08-31 00:42:18.250 243 12738.67 182.32 54936.45 88888.00 2013-08-31 00:42:18.375 243 12738.80 182.38 54936.43 88888.00 2013-08-31 00:42:18.500 243 12738.83 182.35 54936.45 88888.00 2013-08-31 00:42:18.625 243 12738.83 182.38 54936.45 88888.00 2013-08-31 00:42:18.750 243 12738.83 182.32 54936.40 88888.00 2013-08-31 00:42:18.875 243 12738.83 182.32 54936.38 88888.00 2013-08-31 00:42:19.000 243 12738.77 182.35 54936.35 88888.00 2013-08-31 00:42:19.125 243 12738.80 182.35 54936.32 88888.00 2013-08-31 00:42:19.250 243 12738.85 182.38 54936.30 88888.00 2013-08-31 00:42:19.375 243 12738.98 182.40 54936.30 88888.00 2013-08-31 00:42:19.500 243 12739.00 182.45 54936.28 88888.00 2013-08-31 00:42:19.625 243 12738.98 182.47 54936.28 88888.00 2013-08-31 00:42:19.750 243 12738.98 182.50 54936.28 88888.00 2013-08-31 00:42:19.875 243 12739.08 182.53 54936.22 88888.00 2013-08-31 00:42:20.000 243 12739.17 182.57 54936.20 88888.00 2013-08-31 00:42:20.125 243 12739.15 182.62 54936.22 88888.00 2013-08-31 00:42:20.250 243 12739.12 182.65 54936.20 88888.00 2013-08-31 00:42:20.375 243 12739.17 182.72 54936.22 88888.00 2013-08-31 00:42:20.500 243 12739.23 182.75 54936.20 88888.00 2013-08-31 00:42:20.625 243 12739.25 182.75 54936.18 88888.00 2013-08-31 00:42:20.750 243 12739.27 182.78 54936.18 88888.00 2013-08-31 00:42:20.875 243 12739.33 182.78 54936.20 88888.00 2013-08-31 00:42:21.000 243 12739.38 182.75 54936.22 88888.00 2013-08-31 00:42:21.125 243 12739.30 182.75 54936.22 88888.00 2013-08-31 00:42:21.250 243 12739.25 182.70 54936.18 88888.00 2013-08-31 00:42:21.375 243 12739.27 182.70 54936.20 88888.00 2013-08-31 00:42:21.500 243 12739.30 182.68 54936.20 88888.00 2013-08-31 00:42:21.625 243 12739.30 182.65 54936.18 88888.00 2013-08-31 00:42:21.750 243 12739.30 182.62 54936.20 88888.00 2013-08-31 00:42:21.875 243 12739.30 182.60 54936.22 88888.00 2013-08-31 00:42:22.000 243 12739.27 182.55 54936.20 88888.00 2013-08-31 00:42:22.125 243 12739.27 182.53 54936.20 88888.00 2013-08-31 00:42:22.250 243 12739.33 182.53 54936.22 88888.00 2013-08-31 00:42:22.375 243 12739.38 182.50 54936.22 88888.00 2013-08-31 00:42:22.500 243 12739.48 182.47 54936.25 88888.00 2013-08-31 00:42:22.625 243 12739.45 182.45 54936.25 88888.00 2013-08-31 00:42:22.750 243 12739.42 182.43 54936.25 88888.00 2013-08-31 00:42:22.875 243 12739.45 182.43 54936.22 88888.00 2013-08-31 00:42:23.000 243 12739.48 182.43 54936.22 88888.00 2013-08-31 00:42:23.125 243 12739.50 182.43 54936.25 88888.00 2013-08-31 00:42:23.250 243 12739.52 182.45 54936.22 88888.00 2013-08-31 00:42:23.375 243 12739.52 182.45 54936.22 88888.00 2013-08-31 00:42:23.500 243 12739.50 182.47 54936.22 88888.00 2013-08-31 00:42:23.625 243 12739.55 182.55 54936.22 88888.00 2013-08-31 00:42:23.750 243 12739.58 182.55 54936.22 88888.00 2013-08-31 00:42:23.875 243 12739.58 182.60 54936.18 88888.00 2013-08-31 00:42:24.000 243 12739.65 182.68 54936.15 88888.00 2013-08-31 00:42:24.125 243 12739.70 182.72 54936.15 88888.00 2013-08-31 00:42:24.250 243 12739.75 182.82 54936.15 88888.00 2013-08-31 00:42:24.375 243 12739.83 182.88 54936.15 88888.00 2013-08-31 00:42:24.500 243 12739.85 182.93 54936.12 88888.00 2013-08-31 00:42:24.625 243 12739.85 183.00 54936.10 88888.00 2013-08-31 00:42:24.750 243 12739.88 183.07 54936.10 88888.00 2013-08-31 00:42:24.875 243 12739.95 183.12 54936.05 88888.00 2013-08-31 00:42:25.000 243 12740.00 183.18 54936.03 88888.00 2013-08-31 00:42:25.125 243 12740.05 183.22 54935.97 88888.00 2013-08-31 00:42:25.250 243 12740.10 183.25 54935.97 88888.00 2013-08-31 00:42:25.375 243 12740.20 183.32 54936.00 88888.00 2013-08-31 00:42:25.500 243 12740.20 183.35 54935.97 88888.00 2013-08-31 00:42:25.625 243 12740.23 183.38 54935.95 88888.00 2013-08-31 00:42:25.750 243 12740.25 183.43 54935.93 88888.00 2013-08-31 00:42:25.875 243 12740.35 183.47 54935.90 88888.00 2013-08-31 00:42:26.000 243 12740.42 183.47 54935.90 88888.00 2013-08-31 00:42:26.125 243 12740.50 183.47 54935.90 88888.00 2013-08-31 00:42:26.250 243 12740.50 183.45 54935.85 88888.00 2013-08-31 00:42:26.375 243 12740.50 183.40 54935.75 88888.00 2013-08-31 00:42:26.500 243 12740.52 183.38 54935.72 88888.00 2013-08-31 00:42:26.625 243 12740.62 183.45 54935.80 88888.00 2013-08-31 00:42:26.750 243 12740.65 183.45 54935.80 88888.00 2013-08-31 00:42:26.875 243 12740.73 183.45 54935.80 88888.00 2013-08-31 00:42:27.000 243 12740.85 183.45 54935.75 88888.00 2013-08-31 00:42:27.125 243 12740.98 183.40 54935.75 88888.00 2013-08-31 00:42:27.250 243 12741.00 183.40 54935.78 88888.00 2013-08-31 00:42:27.375 243 12741.00 183.40 54935.78 88888.00 2013-08-31 00:42:27.500 243 12741.00 183.40 54935.68 88888.00 2013-08-31 00:42:27.625 243 12741.05 183.43 54935.68 88888.00 2013-08-31 00:42:27.750 243 12741.15 183.45 54935.70 88888.00 2013-08-31 00:42:27.875 243 12741.23 183.45 54935.70 88888.00 2013-08-31 00:42:28.000 243 12741.25 183.47 54935.72 88888.00 2013-08-31 00:42:28.125 243 12741.25 183.53 54935.70 88888.00 2013-08-31 00:42:28.250 243 12741.33 183.47 54935.68 88888.00 2013-08-31 00:42:28.375 243 12741.40 183.50 54935.65 88888.00 2013-08-31 00:42:28.500 243 12741.40 183.50 54935.65 88888.00 2013-08-31 00:42:28.625 243 12741.45 183.55 54935.65 88888.00 2013-08-31 00:42:28.750 243 12741.52 183.60 54935.68 88888.00 2013-08-31 00:42:28.875 243 12741.55 183.60 54935.68 88888.00 2013-08-31 00:42:29.000 243 12741.55 183.57 54935.65 88888.00 2013-08-31 00:42:29.125 243 12741.52 183.55 54935.65 88888.00 2013-08-31 00:42:29.250 243 12741.58 183.55 54935.68 88888.00 2013-08-31 00:42:29.375 243 12741.62 183.57 54935.68 88888.00 2013-08-31 00:42:29.500 243 12741.65 183.57 54935.65 88888.00 2013-08-31 00:42:29.625 243 12741.65 183.53 54935.65 88888.00 2013-08-31 00:42:29.750 243 12741.70 183.53 54935.60 88888.00 2013-08-31 00:42:29.875 243 12741.73 183.47 54935.65 88888.00 2013-08-31 00:42:30.000 243 12741.73 183.43 54935.65 88888.00 2013-08-31 00:42:30.125 243 12741.73 183.40 54935.60 88888.00 2013-08-31 00:42:30.250 243 12741.75 183.35 54935.60 88888.00 2013-08-31 00:42:30.375 243 12741.80 183.32 54935.62 88888.00 2013-08-31 00:42:30.500 243 12741.77 183.28 54935.62 88888.00 2013-08-31 00:42:30.625 243 12741.80 183.20 54935.65 88888.00 2013-08-31 00:42:30.750 243 12741.88 183.20 54935.65 88888.00 2013-08-31 00:42:30.875 243 12741.92 183.15 54935.65 88888.00 2013-08-31 00:42:31.000 243 12742.00 183.12 54935.62 88888.00 2013-08-31 00:42:31.125 243 12742.08 183.10 54935.62 88888.00 2013-08-31 00:42:31.250 243 12742.10 183.05 54935.62 88888.00 2013-08-31 00:42:31.375 243 12742.12 183.03 54935.60 88888.00 2013-08-31 00:42:31.500 243 12742.10 183.00 54935.62 88888.00 2013-08-31 00:42:31.625 243 12742.12 183.00 54935.60 88888.00 2013-08-31 00:42:31.750 243 12742.17 183.03 54935.57 88888.00 2013-08-31 00:42:31.875 243 12742.23 183.03 54935.60 88888.00 2013-08-31 00:42:32.000 243 12742.25 183.05 54935.62 88888.00 2013-08-31 00:42:32.125 243 12742.35 183.07 54935.62 88888.00 2013-08-31 00:42:32.250 243 12742.40 183.05 54935.60 88888.00 2013-08-31 00:42:32.375 243 12742.50 183.10 54935.57 88888.00 2013-08-31 00:42:32.500 243 12742.60 183.12 54935.55 88888.00 2013-08-31 00:42:32.625 243 12742.62 183.18 54935.53 88888.00 2013-08-31 00:42:32.750 243 12742.73 183.20 54935.50 88888.00 2013-08-31 00:42:32.875 243 12742.83 183.25 54935.53 88888.00 2013-08-31 00:42:33.000 243 12742.90 183.28 54935.50 88888.00 2013-08-31 00:42:33.125 243 12743.00 183.32 54935.47 88888.00 2013-08-31 00:42:33.250 243 12743.08 183.40 54935.50 88888.00 2013-08-31 00:42:33.375 243 12743.23 183.47 54935.47 88888.00 2013-08-31 00:42:33.500 243 12743.27 183.53 54935.47 88888.00 2013-08-31 00:42:33.625 243 12743.35 183.57 54935.45 88888.00 2013-08-31 00:42:33.750 243 12743.42 183.60 54935.45 88888.00 2013-08-31 00:42:33.875 243 12743.50 183.60 54935.43 88888.00 2013-08-31 00:42:34.000 243 12743.60 183.68 54935.40 88888.00 2013-08-31 00:42:34.125 243 12743.70 183.70 54935.38 88888.00 2013-08-31 00:42:34.250 243 12743.77 183.72 54935.38 88888.00 2013-08-31 00:42:34.375 243 12743.85 183.75 54935.40 88888.00 2013-08-31 00:42:34.500 243 12743.90 183.72 54935.43 88888.00 2013-08-31 00:42:34.625 243 12743.95 183.75 54935.38 88888.00 2013-08-31 00:42:34.750 243 12744.05 183.75 54935.35 88888.00 2013-08-31 00:42:34.875 243 12744.15 183.75 54935.35 88888.00 2013-08-31 00:42:35.000 243 12744.20 183.72 54935.32 88888.00 2013-08-31 00:42:35.125 243 12744.27 183.72 54935.35 88888.00 2013-08-31 00:42:35.250 243 12744.40 183.70 54935.35 88888.00 2013-08-31 00:42:35.375 243 12744.50 183.70 54935.32 88888.00 2013-08-31 00:42:35.500 243 12744.52 183.68 54935.32 88888.00 2013-08-31 00:42:35.625 243 12744.58 183.65 54935.32 88888.00 2013-08-31 00:42:35.750 243 12744.58 183.62 54935.32 88888.00 2013-08-31 00:42:35.875 243 12744.65 183.60 54935.32 88888.00 2013-08-31 00:42:36.000 243 12744.70 183.57 54935.32 88888.00 2013-08-31 00:42:36.125 243 12744.77 183.55 54935.35 88888.00 2013-08-31 00:42:36.250 243 12744.75 183.50 54935.32 88888.00 2013-08-31 00:42:36.375 243 12744.75 183.53 54935.35 88888.00 2013-08-31 00:42:36.500 243 12744.73 183.50 54935.35 88888.00 2013-08-31 00:42:36.625 243 12744.75 183.53 54935.38 88888.00 2013-08-31 00:42:36.750 243 12744.75 183.53 54935.43 88888.00 2013-08-31 00:42:36.875 243 12744.83 183.53 54935.45 88888.00 2013-08-31 00:42:37.000 243 12744.83 183.47 54935.43 88888.00 2013-08-31 00:42:37.125 243 12744.83 183.50 54935.43 88888.00 2013-08-31 00:42:37.250 243 12744.80 183.47 54935.45 88888.00 2013-08-31 00:42:37.375 243 12744.85 183.50 54935.47 88888.00 2013-08-31 00:42:37.500 243 12744.92 183.47 54935.50 88888.00 2013-08-31 00:42:37.625 243 12744.88 183.47 54935.47 88888.00 2013-08-31 00:42:37.750 243 12744.90 183.45 54935.45 88888.00 2013-08-31 00:42:37.875 243 12745.00 183.47 54935.45 88888.00 2013-08-31 00:42:38.000 243 12745.02 183.47 54935.45 88888.00 2013-08-31 00:42:38.125 243 12745.08 183.50 54935.47 88888.00 2013-08-31 00:42:38.250 243 12745.00 183.50 54935.53 88888.00 2013-08-31 00:42:38.375 243 12745.05 183.47 54935.50 88888.00 2013-08-31 00:42:38.500 243 12745.02 183.50 54935.50 88888.00 2013-08-31 00:42:38.625 243 12745.10 183.47 54935.53 88888.00 2013-08-31 00:42:38.750 243 12745.27 183.47 54935.50 88888.00 2013-08-31 00:42:38.875 243 12745.40 183.40 54935.47 88888.00 2013-08-31 00:42:39.000 243 12745.48 183.38 54935.45 88888.00 2013-08-31 00:42:39.125 243 12745.55 183.38 54935.47 88888.00 2013-08-31 00:42:39.250 243 12745.62 183.43 54935.50 88888.00 2013-08-31 00:42:39.375 243 12745.80 183.43 54935.47 88888.00 2013-08-31 00:42:39.500 243 12745.92 183.45 54935.45 88888.00 2013-08-31 00:42:39.625 243 12746.05 183.47 54935.45 88888.00 2013-08-31 00:42:39.750 243 12746.17 183.47 54935.45 88888.00 2013-08-31 00:42:39.875 243 12746.25 183.50 54935.45 88888.00 2013-08-31 00:42:40.000 243 12746.38 183.53 54935.47 88888.00 2013-08-31 00:42:40.125 243 12746.52 183.60 54935.45 88888.00 2013-08-31 00:42:40.250 243 12746.60 183.62 54935.43 88888.00 2013-08-31 00:42:40.375 243 12746.75 183.68 54935.40 88888.00 2013-08-31 00:42:40.500 243 12746.83 183.78 54935.43 88888.00 2013-08-31 00:42:40.625 243 12746.83 183.82 54935.38 88888.00 2013-08-31 00:42:40.750 243 12746.88 183.85 54935.35 88888.00 2013-08-31 00:42:40.875 243 12747.00 183.93 54935.35 88888.00 2013-08-31 00:42:41.000 243 12747.00 184.03 54935.35 88888.00 2013-08-31 00:42:41.125 243 12747.00 184.15 54935.35 88888.00 2013-08-31 00:42:41.250 243 12747.10 184.22 54935.32 88888.00 2013-08-31 00:42:41.375 243 12747.27 184.28 54935.30 88888.00 2013-08-31 00:42:41.500 243 12747.33 184.32 54935.32 88888.00 2013-08-31 00:42:41.625 243 12747.30 184.40 54935.32 88888.00 2013-08-31 00:42:41.750 243 12747.33 184.47 54935.32 88888.00 2013-08-31 00:42:41.875 243 12747.38 184.55 54935.32 88888.00 2013-08-31 00:42:42.000 243 12747.42 184.60 54935.30 88888.00 2013-08-31 00:42:42.125 243 12747.45 184.70 54935.30 88888.00 2013-08-31 00:42:42.250 243 12747.48 184.75 54935.30 88888.00 2013-08-31 00:42:42.375 243 12747.48 184.80 54935.32 88888.00 2013-08-31 00:42:42.500 243 12747.48 184.80 54935.35 88888.00 2013-08-31 00:42:42.625 243 12747.48 184.82 54935.32 88888.00 2013-08-31 00:42:42.750 243 12747.50 184.85 54935.35 88888.00 2013-08-31 00:42:42.875 243 12747.48 184.88 54935.38 88888.00 2013-08-31 00:42:43.000 243 12747.50 184.88 54935.35 88888.00 2013-08-31 00:42:43.125 243 12747.42 184.93 54935.35 88888.00 2013-08-31 00:42:43.250 243 12747.40 184.93 54935.40 88888.00 2013-08-31 00:42:43.375 243 12747.48 184.95 54935.40 88888.00 2013-08-31 00:42:43.500 243 12747.45 185.00 54935.38 88888.00 2013-08-31 00:42:43.625 243 12747.40 185.00 54935.40 88888.00 2013-08-31 00:42:43.750 243 12747.40 185.05 54935.43 88888.00 2013-08-31 00:42:43.875 243 12747.45 185.07 54935.43 88888.00 2013-08-31 00:42:44.000 243 12747.48 185.07 54935.45 88888.00 2013-08-31 00:42:44.125 243 12747.55 185.12 54935.43 88888.00 2013-08-31 00:42:44.250 243 12747.65 185.15 54935.45 88888.00 2013-08-31 00:42:44.375 243 12747.83 185.20 54935.45 88888.00 2013-08-31 00:42:44.500 243 12747.92 185.22 54935.45 88888.00 2013-08-31 00:42:44.625 243 12747.92 185.28 54935.43 88888.00 2013-08-31 00:42:44.750 243 12748.00 185.32 54935.43 88888.00 2013-08-31 00:42:44.875 243 12748.15 185.38 54935.43 88888.00 2013-08-31 00:42:45.000 243 12748.25 185.43 54935.40 88888.00 2013-08-31 00:42:45.125 243 12748.33 185.45 54935.40 88888.00 2013-08-31 00:42:45.250 243 12748.42 185.45 54935.38 88888.00 2013-08-31 00:42:45.375 243 12748.65 185.45 54935.35 88888.00 2013-08-31 00:42:45.500 243 12748.80 185.45 54935.32 88888.00 2013-08-31 00:42:45.625 243 12748.95 185.50 54935.32 88888.00 2013-08-31 00:42:45.750 243 12749.12 185.47 54935.28 88888.00 2013-08-31 00:42:45.875 243 12749.25 185.43 54935.28 88888.00 2013-08-31 00:42:46.000 243 12749.45 185.43 54935.25 88888.00 2013-08-31 00:42:46.125 243 12749.65 185.38 54935.25 88888.00 2013-08-31 00:42:46.250 243 12749.77 185.30 54935.22 88888.00 2013-08-31 00:42:46.375 243 12749.95 185.30 54935.22 88888.00 2013-08-31 00:42:46.500 243 12750.10 185.28 54935.20 88888.00 2013-08-31 00:42:46.625 243 12750.35 185.28 54935.20 88888.00 2013-08-31 00:42:46.750 243 12750.45 185.22 54935.18 88888.00 2013-08-31 00:42:46.875 243 12750.55 185.18 54935.18 88888.00 2013-08-31 00:42:47.000 243 12750.73 185.12 54935.12 88888.00 2013-08-31 00:42:47.125 243 12750.90 185.07 54935.12 88888.00 2013-08-31 00:42:47.250 243 12750.98 185.05 54935.12 88888.00 2013-08-31 00:42:47.375 243 12751.15 185.05 54935.10 88888.00 2013-08-31 00:42:47.500 243 12751.25 185.07 54935.07 88888.00 2013-08-31 00:42:47.625 243 12751.35 185.03 54935.07 88888.00 2013-08-31 00:42:47.750 243 12751.45 185.07 54935.05 88888.00 2013-08-31 00:42:47.875 243 12751.52 185.12 54935.07 88888.00 2013-08-31 00:42:48.000 243 12751.58 185.18 54935.07 88888.00 2013-08-31 00:42:48.125 243 12751.65 185.18 54935.07 88888.00 2013-08-31 00:42:48.250 243 12751.67 185.22 54935.07 88888.00 2013-08-31 00:42:48.375 243 12751.80 185.30 54935.10 88888.00 2013-08-31 00:42:48.500 243 12751.83 185.38 54935.10 88888.00 2013-08-31 00:42:48.625 243 12751.80 185.43 54935.12 88888.00 2013-08-31 00:42:48.750 243 12751.80 185.47 54935.12 88888.00 2013-08-31 00:42:48.875 243 12751.83 185.53 54935.10 88888.00 2013-08-31 00:42:49.000 243 12751.80 185.53 54935.07 88888.00 2013-08-31 00:42:49.125 243 12751.92 185.55 54935.10 88888.00 2013-08-31 00:42:49.250 243 12751.98 185.57 54935.12 88888.00 2013-08-31 00:42:49.375 243 12752.05 185.62 54935.10 88888.00 2013-08-31 00:42:49.500 243 12752.02 185.62 54935.10 88888.00 2013-08-31 00:42:49.625 243 12752.12 185.60 54935.10 88888.00 2013-08-31 00:42:49.750 243 12752.23 185.57 54935.10 88888.00 2013-08-31 00:42:49.875 243 12752.25 185.57 54935.12 88888.00 2013-08-31 00:42:50.000 243 12752.27 185.57 54935.12 88888.00 2013-08-31 00:42:50.125 243 12752.33 185.57 54935.12 88888.00 2013-08-31 00:42:50.250 243 12752.45 185.55 54935.15 88888.00 2013-08-31 00:42:50.375 243 12752.58 185.55 54935.15 88888.00 2013-08-31 00:42:50.500 243 12752.70 185.55 54935.12 88888.00 2013-08-31 00:42:50.625 243 12752.77 185.53 54935.10 88888.00 2013-08-31 00:42:50.750 243 12752.90 185.55 54935.10 88888.00 2013-08-31 00:42:50.875 243 12753.02 185.57 54935.10 88888.00 2013-08-31 00:42:51.000 243 12753.05 185.57 54935.07 88888.00 2013-08-31 00:42:51.125 243 12753.12 185.65 54935.10 88888.00 2013-08-31 00:42:51.250 243 12753.20 185.78 54935.12 88888.00 2013-08-31 00:42:51.375 243 12753.30 185.85 54935.10 88888.00 2013-08-31 00:42:51.500 243 12753.40 185.93 54935.07 88888.00 2013-08-31 00:42:51.625 243 12753.42 186.00 54935.05 88888.00 2013-08-31 00:42:51.750 243 12753.50 186.07 54935.05 88888.00 2013-08-31 00:42:51.875 243 12753.60 186.22 54935.05 88888.00 2013-08-31 00:42:52.000 243 12753.67 186.30 54935.00 88888.00 2013-08-31 00:42:52.125 243 12753.80 186.43 54935.03 88888.00 2013-08-31 00:42:52.250 243 12753.85 186.55 54935.00 88888.00 2013-08-31 00:42:52.375 243 12753.92 186.62 54934.97 88888.00 2013-08-31 00:42:52.500 243 12754.05 186.70 54935.00 88888.00 2013-08-31 00:42:52.625 243 12754.12 186.80 54935.00 88888.00 2013-08-31 00:42:52.750 243 12754.17 186.82 54934.95 88888.00 2013-08-31 00:42:52.875 243 12754.23 186.88 54934.97 88888.00 2013-08-31 00:42:53.000 243 12754.33 186.90 54934.95 88888.00 2013-08-31 00:42:53.125 243 12754.42 186.93 54934.93 88888.00 2013-08-31 00:42:53.250 243 12754.45 186.95 54934.90 88888.00 2013-08-31 00:42:53.375 243 12754.50 186.93 54934.90 88888.00 2013-08-31 00:42:53.500 243 12754.60 186.90 54934.90 88888.00 2013-08-31 00:42:53.625 243 12754.73 186.88 54934.90 88888.00 2013-08-31 00:42:53.750 243 12754.88 186.80 54934.88 88888.00 2013-08-31 00:42:53.875 243 12754.95 186.72 54934.88 88888.00 2013-08-31 00:42:54.000 243 12755.08 186.70 54934.88 88888.00 2013-08-31 00:42:54.125 243 12755.17 186.65 54934.88 88888.00 2013-08-31 00:42:54.250 243 12755.27 186.53 54934.88 88888.00 2013-08-31 00:42:54.375 243 12755.38 186.47 54934.85 88888.00 2013-08-31 00:42:54.500 243 12755.48 186.38 54934.85 88888.00 2013-08-31 00:42:54.625 243 12755.58 186.30 54934.82 88888.00 2013-08-31 00:42:54.750 243 12755.65 186.22 54934.82 88888.00 2013-08-31 00:42:54.875 243 12755.77 186.12 54934.82 88888.00 2013-08-31 00:42:55.000 243 12755.92 186.07 54934.82 88888.00 2013-08-31 00:42:55.125 243 12755.98 186.00 54934.82 88888.00 2013-08-31 00:42:55.250 243 12756.00 185.88 54934.82 88888.00 2013-08-31 00:42:55.375 243 12756.05 185.82 54934.80 88888.00 2013-08-31 00:42:55.500 243 12756.15 185.80 54934.80 88888.00 2013-08-31 00:42:55.625 243 12756.20 185.78 54934.82 88888.00 2013-08-31 00:42:55.750 243 12756.23 185.75 54934.82 88888.00 2013-08-31 00:42:55.875 243 12756.27 185.75 54934.82 88888.00 2013-08-31 00:42:56.000 243 12756.33 185.75 54934.82 88888.00 2013-08-31 00:42:56.125 243 12756.38 185.78 54934.82 88888.00 2013-08-31 00:42:56.250 243 12756.40 185.80 54934.85 88888.00 2013-08-31 00:42:56.375 243 12756.40 185.88 54934.88 88888.00 2013-08-31 00:42:56.500 243 12756.45 185.90 54934.90 88888.00 2013-08-31 00:42:56.625 243 12756.50 185.90 54934.90 88888.00 2013-08-31 00:42:56.750 243 12756.60 185.97 54934.90 88888.00 2013-08-31 00:42:56.875 243 12756.67 186.05 54934.90 88888.00 2013-08-31 00:42:57.000 243 12756.67 186.10 54934.88 88888.00 2013-08-31 00:42:57.125 243 12756.65 186.10 54934.85 88888.00 2013-08-31 00:42:57.250 243 12756.65 186.18 54934.90 88888.00 2013-08-31 00:42:57.375 243 12756.75 186.25 54934.88 88888.00 2013-08-31 00:42:57.500 243 12756.83 186.32 54934.88 88888.00 2013-08-31 00:42:57.625 243 12756.88 186.43 54934.90 88888.00 2013-08-31 00:42:57.750 243 12756.95 186.45 54934.88 88888.00 2013-08-31 00:42:57.875 243 12757.08 186.50 54934.85 88888.00 2013-08-31 00:42:58.000 243 12757.17 186.60 54934.88 88888.00 2013-08-31 00:42:58.125 243 12757.27 186.65 54934.88 88888.00 2013-08-31 00:42:58.250 243 12757.38 186.75 54934.85 88888.00 2013-08-31 00:42:58.375 243 12757.45 186.82 54934.85 88888.00 2013-08-31 00:42:58.500 243 12757.52 186.88 54934.80 88888.00 2013-08-31 00:42:58.625 243 12757.65 186.95 54934.78 88888.00 2013-08-31 00:42:58.750 243 12757.83 186.97 54934.75 88888.00 2013-08-31 00:42:58.875 243 12758.00 187.07 54934.72 88888.00 2013-08-31 00:42:59.000 243 12758.23 187.15 54934.72 88888.00 2013-08-31 00:42:59.125 243 12758.30 187.22 54934.72 88888.00 2013-08-31 00:42:59.250 243 12758.42 187.28 54934.68 88888.00 2013-08-31 00:42:59.375 243 12758.65 187.35 54934.68 88888.00 2013-08-31 00:42:59.500 243 12758.83 187.38 54934.62 88888.00 2013-08-31 00:42:59.625 243 12759.00 187.43 54934.60 88888.00 2013-08-31 00:42:59.750 243 12759.17 187.45 54934.60 88888.00 2013-08-31 00:42:59.875 243 12759.33 187.47 54934.57 88888.00 2013-08-31 00:43:00.000 243 12759.40 187.47 54934.57 88888.00 2013-08-31 00:43:00.125 243 12759.55 187.47 54934.53 88888.00 2013-08-31 00:43:00.250 243 12759.73 187.45 54934.50 88888.00 2013-08-31 00:43:00.375 243 12759.83 187.45 54934.47 88888.00 2013-08-31 00:43:00.500 243 12759.92 187.43 54934.47 88888.00 2013-08-31 00:43:00.625 243 12760.02 187.38 54934.47 88888.00 2013-08-31 00:43:00.750 243 12760.15 187.32 54934.47 88888.00 2013-08-31 00:43:00.875 243 12760.33 187.22 54934.47 88888.00 2013-08-31 00:43:01.000 243 12760.50 187.18 54934.47 88888.00 2013-08-31 00:43:01.125 243 12760.55 187.07 54934.45 88888.00 2013-08-31 00:43:01.250 243 12760.62 186.95 54934.50 88888.00 2013-08-31 00:43:01.375 243 12760.75 186.90 54934.53 88888.00 2013-08-31 00:43:01.500 243 12760.80 186.80 54934.53 88888.00 2013-08-31 00:43:01.625 243 12760.83 186.72 54934.53 88888.00 2013-08-31 00:43:01.750 243 12760.90 186.60 54934.50 88888.00 2013-08-31 00:43:01.875 243 12760.98 186.53 54934.53 88888.00 2013-08-31 00:43:02.000 243 12761.02 186.47 54934.55 88888.00 2013-08-31 00:43:02.125 243 12761.02 186.40 54934.60 88888.00 2013-08-31 00:43:02.250 243 12761.02 186.30 54934.62 88888.00 2013-08-31 00:43:02.375 243 12761.08 186.28 54934.62 88888.00 2013-08-31 00:43:02.500 243 12761.08 186.22 54934.62 88888.00 2013-08-31 00:43:02.625 243 12761.12 186.18 54934.62 88888.00 2013-08-31 00:43:02.750 243 12761.17 186.15 54934.65 88888.00 2013-08-31 00:43:02.875 243 12761.15 186.10 54934.68 88888.00 2013-08-31 00:43:03.000 243 12761.23 186.10 54934.70 88888.00 2013-08-31 00:43:03.125 243 12761.23 186.10 54934.72 88888.00 2013-08-31 00:43:03.250 243 12761.23 186.05 54934.72 88888.00 2013-08-31 00:43:03.375 243 12761.35 186.10 54934.75 88888.00 2013-08-31 00:43:03.500 243 12761.35 186.10 54934.78 88888.00 2013-08-31 00:43:03.625 243 12761.27 186.12 54934.80 88888.00 2013-08-31 00:43:03.750 243 12761.30 186.15 54934.82 88888.00 2013-08-31 00:43:03.875 243 12761.30 186.15 54934.82 88888.00 2013-08-31 00:43:04.000 243 12761.33 186.15 54934.82 88888.00 2013-08-31 00:43:04.125 243 12761.33 186.22 54934.90 88888.00 2013-08-31 00:43:04.250 243 12761.38 186.20 54934.93 88888.00 2013-08-31 00:43:04.375 243 12761.50 186.22 54934.93 88888.00 2013-08-31 00:43:04.500 243 12761.50 186.25 54934.95 88888.00 2013-08-31 00:43:04.625 243 12761.55 186.28 54934.95 88888.00 2013-08-31 00:43:04.750 243 12761.58 186.28 54934.93 88888.00 2013-08-31 00:43:04.875 243 12761.62 186.30 54934.93 88888.00 2013-08-31 00:43:05.000 243 12761.70 186.32 54934.95 88888.00 2013-08-31 00:43:05.125 243 12761.77 186.32 54934.93 88888.00 2013-08-31 00:43:05.250 243 12761.77 186.32 54934.93 88888.00 2013-08-31 00:43:05.375 243 12761.88 186.38 54934.90 88888.00 2013-08-31 00:43:05.500 243 12761.95 186.40 54934.90 88888.00 2013-08-31 00:43:05.625 243 12761.98 186.43 54934.93 88888.00 2013-08-31 00:43:05.750 243 12761.98 186.47 54934.93 88888.00 2013-08-31 00:43:05.875 243 12762.05 186.53 54934.93 88888.00 2013-08-31 00:43:06.000 243 12762.12 186.53 54934.95 88888.00 2013-08-31 00:43:06.125 243 12762.12 186.60 54934.95 88888.00 2013-08-31 00:43:06.250 243 12762.05 186.60 54934.95 88888.00 2013-08-31 00:43:06.375 243 12762.10 186.62 54934.93 88888.00 2013-08-31 00:43:06.500 243 12762.17 186.65 54934.93 88888.00 2013-08-31 00:43:06.625 243 12762.25 186.68 54934.95 88888.00 2013-08-31 00:43:06.750 243 12762.35 186.70 54934.95 88888.00 2013-08-31 00:43:06.875 243 12762.40 186.72 54934.95 88888.00 2013-08-31 00:43:07.000 243 12762.40 186.75 54934.95 88888.00 2013-08-31 00:43:07.125 243 12762.42 186.82 54934.97 88888.00 2013-08-31 00:43:07.250 243 12762.42 186.82 54935.00 88888.00 2013-08-31 00:43:07.375 243 12762.48 186.85 54935.00 88888.00 2013-08-31 00:43:07.500 243 12762.52 186.85 54935.03 88888.00 2013-08-31 00:43:07.625 243 12762.58 186.85 54935.03 88888.00 2013-08-31 00:43:07.750 243 12762.58 186.88 54935.03 88888.00 2013-08-31 00:43:07.875 243 12762.58 186.88 54935.00 88888.00 2013-08-31 00:43:08.000 243 12762.60 186.93 54934.97 88888.00 2013-08-31 00:43:08.125 243 12762.70 186.95 54935.03 88888.00 2013-08-31 00:43:08.250 243 12762.73 186.97 54935.05 88888.00 2013-08-31 00:43:08.375 243 12762.73 186.97 54935.05 88888.00 2013-08-31 00:43:08.500 243 12762.77 186.97 54935.05 88888.00 2013-08-31 00:43:08.625 243 12762.90 186.97 54935.07 88888.00 2013-08-31 00:43:08.750 243 12762.90 186.97 54935.10 88888.00 2013-08-31 00:43:08.875 243 12762.88 187.00 54935.10 88888.00 2013-08-31 00:43:09.000 243 12762.90 186.97 54935.10 88888.00 2013-08-31 00:43:09.125 243 12762.95 186.95 54935.12 88888.00 2013-08-31 00:43:09.250 243 12763.00 186.93 54935.15 88888.00 2013-08-31 00:43:09.375 243 12763.15 186.95 54935.15 88888.00 2013-08-31 00:43:09.500 243 12763.25 186.93 54935.20 88888.00 2013-08-31 00:43:09.625 243 12763.33 186.90 54935.22 88888.00 2013-08-31 00:43:09.750 243 12763.38 186.80 54935.20 88888.00 2013-08-31 00:43:09.875 243 12763.45 186.72 54935.18 88888.00 2013-08-31 00:43:10.000 243 12763.52 186.70 54935.20 88888.00 2013-08-31 00:43:10.125 243 12763.62 186.68 54935.20 88888.00 2013-08-31 00:43:10.250 243 12763.70 186.60 54935.20 88888.00 2013-08-31 00:43:10.375 243 12763.80 186.55 54935.20 88888.00 2013-08-31 00:43:10.500 243 12763.85 186.47 54935.20 88888.00 2013-08-31 00:43:10.625 243 12763.95 186.43 54935.22 88888.00 2013-08-31 00:43:10.750 243 12764.02 186.40 54935.25 88888.00 2013-08-31 00:43:10.875 243 12764.10 186.38 54935.22 88888.00 2013-08-31 00:43:11.000 243 12764.23 186.30 54935.22 88888.00 2013-08-31 00:43:11.125 243 12764.27 186.25 54935.25 88888.00 2013-08-31 00:43:11.250 243 12764.25 186.18 54935.25 88888.00 2013-08-31 00:43:11.375 243 12764.35 186.18 54935.25 88888.00 2013-08-31 00:43:11.500 243 12764.40 186.15 54935.25 88888.00 2013-08-31 00:43:11.625 243 12764.52 186.12 54935.28 88888.00 2013-08-31 00:43:11.750 243 12764.58 186.12 54935.28 88888.00 2013-08-31 00:43:11.875 243 12764.60 186.10 54935.30 88888.00 2013-08-31 00:43:12.000 243 12764.65 186.12 54935.30 88888.00 2013-08-31 00:43:12.125 243 12764.70 186.12 54935.28 88888.00 2013-08-31 00:43:12.250 243 12764.73 186.10 54935.28 88888.00 2013-08-31 00:43:12.375 243 12764.83 186.15 54935.28 88888.00 2013-08-31 00:43:12.500 243 12764.98 186.20 54935.30 88888.00 2013-08-31 00:43:12.625 243 12765.10 186.22 54935.30 88888.00 2013-08-31 00:43:12.750 243 12765.12 186.28 54935.30 88888.00 2013-08-31 00:43:12.875 243 12765.17 186.32 54935.30 88888.00 2013-08-31 00:43:13.000 243 12765.25 186.35 54935.30 88888.00 2013-08-31 00:43:13.125 243 12765.33 186.40 54935.32 88888.00 2013-08-31 00:43:13.250 243 12765.35 186.43 54935.32 88888.00 2013-08-31 00:43:13.375 243 12765.38 186.43 54935.30 88888.00 2013-08-31 00:43:13.500 243 12765.48 186.43 54935.32 88888.00 2013-08-31 00:43:13.625 243 12765.55 186.45 54935.30 88888.00 2013-08-31 00:43:13.750 243 12765.60 186.47 54935.32 88888.00 2013-08-31 00:43:13.875 243 12765.75 186.47 54935.32 88888.00 2013-08-31 00:43:14.000 243 12765.80 186.45 54935.32 88888.00 2013-08-31 00:43:14.125 243 12765.73 186.40 54935.30 88888.00 2013-08-31 00:43:14.250 243 12765.75 186.35 54935.38 88888.00 2013-08-31 00:43:14.375 243 12765.85 186.38 54935.40 88888.00 2013-08-31 00:43:14.500 243 12765.80 186.30 54935.40 88888.00 2013-08-31 00:43:14.625 243 12765.73 186.20 54935.43 88888.00 2013-08-31 00:43:14.750 243 12765.70 186.12 54935.45 88888.00 2013-08-31 00:43:14.875 243 12765.65 186.05 54935.50 88888.00 2013-08-31 00:43:15.000 243 12765.65 185.97 54935.53 88888.00 2013-08-31 00:43:15.125 243 12765.62 185.90 54935.57 88888.00 2013-08-31 00:43:15.250 243 12765.50 185.80 54935.62 88888.00 2013-08-31 00:43:15.375 243 12765.42 185.75 54935.65 88888.00 2013-08-31 00:43:15.500 243 12765.38 185.68 54935.68 88888.00 2013-08-31 00:43:15.625 243 12765.38 185.60 54935.70 88888.00 2013-08-31 00:43:15.750 243 12765.30 185.53 54935.75 88888.00 2013-08-31 00:43:15.875 243 12765.23 185.50 54935.78 88888.00 2013-08-31 00:43:16.000 243 12765.17 185.45 54935.82 88888.00 2013-08-31 00:43:16.125 243 12765.20 185.40 54935.88 88888.00 2013-08-31 00:43:16.250 243 12765.17 185.35 54935.90 88888.00 2013-08-31 00:43:16.375 243 12765.17 185.35 54935.93 88888.00 2013-08-31 00:43:16.500 243 12765.25 185.38 54935.95 88888.00 2013-08-31 00:43:16.625 243 12765.23 185.32 54935.97 88888.00 2013-08-31 00:43:16.750 243 12765.25 185.30 54935.97 88888.00 2013-08-31 00:43:16.875 243 12765.33 185.32 54935.97 88888.00 2013-08-31 00:43:17.000 243 12765.42 185.32 54935.97 88888.00 2013-08-31 00:43:17.125 243 12765.50 185.35 54936.03 88888.00 2013-08-31 00:43:17.250 243 12765.60 185.32 54935.97 88888.00 2013-08-31 00:43:17.375 243 12765.77 185.35 54935.97 88888.00 2013-08-31 00:43:17.500 243 12766.00 185.40 54936.00 88888.00 2013-08-31 00:43:17.625 243 12766.25 185.40 54936.00 88888.00 2013-08-31 00:43:17.750 243 12766.42 185.43 54936.00 88888.00 2013-08-31 00:43:17.875 243 12766.62 185.47 54936.03 88888.00 2013-08-31 00:43:18.000 243 12766.83 185.47 54936.03 88888.00 2013-08-31 00:43:18.125 243 12766.98 185.50 54936.03 88888.00 2013-08-31 00:43:18.250 243 12767.12 185.50 54936.05 88888.00 2013-08-31 00:43:18.375 243 12767.23 185.50 54936.05 88888.00 2013-08-31 00:43:18.500 243 12767.38 185.45 54936.05 88888.00 2013-08-31 00:43:18.625 243 12767.52 185.43 54936.05 88888.00 2013-08-31 00:43:18.750 243 12767.55 185.40 54936.05 88888.00 2013-08-31 00:43:18.875 243 12767.70 185.35 54936.12 88888.00 2013-08-31 00:43:19.000 243 12767.83 185.28 54936.12 88888.00 2013-08-31 00:43:19.125 243 12767.88 185.22 54936.20 88888.00 2013-08-31 00:43:19.250 243 12767.80 185.18 54936.25 88888.00 2013-08-31 00:43:19.375 243 12767.80 185.12 54936.28 88888.00 2013-08-31 00:43:19.500 243 12767.73 185.07 54936.28 88888.00 2013-08-31 00:43:19.625 243 12767.60 185.00 54936.38 88888.00 2013-08-31 00:43:19.750 243 12767.45 184.95 54936.40 88888.00 2013-08-31 00:43:19.875 243 12767.33 184.90 54936.43 88888.00 2013-08-31 00:43:20.000 243 12767.20 184.88 54936.47 88888.00 2013-08-31 00:43:20.125 243 12767.02 184.85 54936.53 88888.00 2013-08-31 00:43:20.250 243 12766.77 184.78 54936.62 88888.00 2013-08-31 00:43:20.375 243 12766.70 184.78 54936.65 88888.00 2013-08-31 00:43:20.500 243 12766.60 184.78 54936.68 88888.00 2013-08-31 00:43:20.625 243 12766.50 184.78 54936.70 88888.00 2013-08-31 00:43:20.750 243 12766.30 184.78 54936.75 88888.00 2013-08-31 00:43:20.875 243 12766.15 184.75 54936.80 88888.00 2013-08-31 00:43:21.000 243 12766.00 184.80 54936.82 88888.00 2013-08-31 00:43:21.125 243 12765.88 184.82 54936.88 88888.00 2013-08-31 00:43:21.250 243 12765.77 184.85 54936.90 88888.00 2013-08-31 00:43:21.375 243 12765.70 184.90 54936.93 88888.00 2013-08-31 00:43:21.500 243 12765.67 184.90 54936.93 88888.00 2013-08-31 00:43:21.625 243 12765.75 184.97 54936.93 88888.00 2013-08-31 00:43:21.750 243 12765.75 185.00 54937.00 88888.00 2013-08-31 00:43:21.875 243 12765.75 185.03 54937.03 88888.00 2013-08-31 00:43:22.000 243 12765.80 185.03 54937.00 88888.00 2013-08-31 00:43:22.125 243 12765.92 185.05 54937.03 88888.00 2013-08-31 00:43:22.250 243 12766.08 185.05 54937.05 88888.00 2013-08-31 00:43:22.375 243 12766.27 185.03 54937.05 88888.00 2013-08-31 00:43:22.500 243 12766.35 185.00 54937.00 88888.00 2013-08-31 00:43:22.625 243 12766.42 185.03 54937.05 88888.00 2013-08-31 00:43:22.750 243 12766.62 185.00 54937.07 88888.00 2013-08-31 00:43:22.875 243 12766.80 184.97 54937.10 88888.00 2013-08-31 00:43:23.000 243 12766.98 184.90 54937.12 88888.00 2013-08-31 00:43:23.125 243 12767.15 184.85 54937.10 88888.00 2013-08-31 00:43:23.250 243 12767.20 184.78 54937.15 88888.00 2013-08-31 00:43:23.375 243 12767.30 184.78 54937.18 88888.00 2013-08-31 00:43:23.500 243 12767.40 184.72 54937.20 88888.00 2013-08-31 00:43:23.625 243 12767.48 184.68 54937.25 88888.00 2013-08-31 00:43:23.750 243 12767.52 184.62 54937.28 88888.00 2013-08-31 00:43:23.875 243 12767.50 184.57 54937.30 88888.00 2013-08-31 00:43:24.000 243 12767.45 184.50 54937.35 88888.00 2013-08-31 00:43:24.125 243 12767.45 184.45 54937.38 88888.00 2013-08-31 00:43:24.250 243 12767.38 184.40 54937.45 88888.00 2013-08-31 00:43:24.375 243 12767.27 184.38 54937.47 88888.00 2013-08-31 00:43:24.500 243 12767.15 184.35 54937.53 88888.00 2013-08-31 00:43:24.625 243 12767.02 184.35 54937.57 88888.00 2013-08-31 00:43:24.750 243 12766.90 184.40 54937.62 88888.00 2013-08-31 00:43:24.875 243 12766.85 184.43 54937.68 88888.00 2013-08-31 00:43:25.000 243 12766.70 184.45 54937.68 88888.00 2013-08-31 00:43:25.125 243 12766.48 184.50 54937.72 88888.00 2013-08-31 00:43:25.250 243 12766.33 184.55 54937.75 88888.00 2013-08-31 00:43:25.375 243 12766.25 184.62 54937.80 88888.00 2013-08-31 00:43:25.500 243 12766.15 184.70 54937.88 88888.00 2013-08-31 00:43:25.625 243 12766.08 184.80 54937.90 88888.00 2013-08-31 00:43:25.750 243 12766.00 184.85 54937.90 88888.00 2013-08-31 00:43:25.875 243 12765.98 184.95 54937.95 88888.00 2013-08-31 00:43:26.000 243 12765.92 185.03 54937.97 88888.00 2013-08-31 00:43:26.125 243 12765.88 185.12 54937.97 88888.00 2013-08-31 00:43:26.250 243 12765.85 185.20 54937.97 88888.00 2013-08-31 00:43:26.375 243 12765.95 185.32 54938.03 88888.00 2013-08-31 00:43:26.500 243 12766.00 185.40 54938.03 88888.00 2013-08-31 00:43:26.625 243 12766.05 185.43 54938.03 88888.00 2013-08-31 00:43:26.750 243 12766.15 185.47 54938.00 88888.00 2013-08-31 00:43:26.875 243 12766.25 185.53 54938.03 88888.00 2013-08-31 00:43:27.000 243 12766.40 185.57 54938.05 88888.00 2013-08-31 00:43:27.125 243 12766.58 185.55 54938.05 88888.00 2013-08-31 00:43:27.250 243 12766.67 185.50 54938.07 88888.00 2013-08-31 00:43:27.375 243 12766.80 185.53 54938.10 88888.00 2013-08-31 00:43:27.500 243 12766.88 185.45 54938.12 88888.00 2013-08-31 00:43:27.625 243 12767.05 185.40 54938.15 88888.00 2013-08-31 00:43:27.750 243 12767.23 185.32 54938.12 88888.00 2013-08-31 00:43:27.875 243 12767.33 185.22 54938.18 88888.00 2013-08-31 00:43:28.000 243 12767.35 185.10 54938.20 88888.00 2013-08-31 00:43:28.125 243 12767.40 185.00 54938.22 88888.00 2013-08-31 00:43:28.250 243 12767.42 184.90 54938.28 88888.00 2013-08-31 00:43:28.375 243 12767.48 184.80 54938.30 88888.00 2013-08-31 00:43:28.500 243 12767.45 184.70 54938.32 88888.00 2013-08-31 00:43:28.625 243 12767.45 184.57 54938.35 88888.00 2013-08-31 00:43:28.750 243 12767.40 184.50 54938.40 88888.00 2013-08-31 00:43:28.875 243 12767.30 184.40 54938.43 88888.00 2013-08-31 00:43:29.000 243 12767.20 184.35 54938.45 88888.00 2013-08-31 00:43:29.125 243 12767.17 184.30 54938.50 88888.00 2013-08-31 00:43:29.250 243 12767.12 184.22 54938.55 88888.00 2013-08-31 00:43:29.375 243 12767.12 184.22 54938.55 88888.00 2013-08-31 00:43:29.500 243 12767.05 184.20 54938.60 88888.00 2013-08-31 00:43:29.625 243 12766.90 184.22 54938.65 88888.00 2013-08-31 00:43:29.750 243 12766.80 184.25 54938.70 88888.00 2013-08-31 00:43:29.875 243 12766.75 184.30 54938.75 88888.00 2013-08-31 00:43:30.000 243 12766.75 184.32 54938.75 88888.00 2013-08-31 00:43:30.125 243 12766.73 184.40 54938.80 88888.00 2013-08-31 00:43:30.250 243 12766.60 184.50 54938.85 88888.00 2013-08-31 00:43:30.375 243 12766.58 184.55 54938.85 88888.00 2013-08-31 00:43:30.500 243 12766.58 184.62 54938.82 88888.00 2013-08-31 00:43:30.625 243 12766.60 184.70 54938.85 88888.00 2013-08-31 00:43:30.750 243 12766.67 184.80 54938.88 88888.00 2013-08-31 00:43:30.875 243 12766.73 184.93 54938.90 88888.00 2013-08-31 00:43:31.000 243 12766.77 185.00 54938.90 88888.00 2013-08-31 00:43:31.125 243 12766.83 185.05 54938.93 88888.00 2013-08-31 00:43:31.250 243 12766.90 185.12 54938.95 88888.00 2013-08-31 00:43:31.375 243 12767.00 185.20 54938.97 88888.00 2013-08-31 00:43:31.500 243 12767.05 185.28 54939.00 88888.00 2013-08-31 00:43:31.625 243 12767.15 185.30 54938.97 88888.00 2013-08-31 00:43:31.750 243 12767.27 185.35 54938.97 88888.00 2013-08-31 00:43:31.875 243 12767.40 185.40 54939.07 88888.00 2013-08-31 00:43:32.000 243 12767.50 185.43 54939.07 88888.00 2013-08-31 00:43:32.125 243 12767.60 185.43 54939.12 88888.00 2013-08-31 00:43:32.250 243 12767.67 185.45 54939.15 88888.00 2013-08-31 00:43:32.375 243 12767.75 185.45 54939.18 88888.00 2013-08-31 00:43:32.500 243 12767.73 185.45 54939.18 88888.00 2013-08-31 00:43:32.625 243 12767.73 185.40 54939.20 88888.00 2013-08-31 00:43:32.750 243 12767.83 185.38 54939.20 88888.00 2013-08-31 00:43:32.875 243 12767.85 185.40 54939.25 88888.00 2013-08-31 00:43:33.000 243 12767.88 185.38 54939.32 88888.00 2013-08-31 00:43:33.125 243 12767.90 185.35 54939.40 88888.00 2013-08-31 00:43:33.250 243 12767.83 185.28 54939.45 88888.00 2013-08-31 00:43:33.375 243 12767.80 185.25 54939.45 88888.00 2013-08-31 00:43:33.500 243 12767.80 185.22 54939.50 88888.00 2013-08-31 00:43:33.625 243 12767.85 185.20 54939.53 88888.00 2013-08-31 00:43:33.750 243 12767.83 185.15 54939.57 88888.00 2013-08-31 00:43:33.875 243 12767.73 185.07 54939.62 88888.00 2013-08-31 00:43:34.000 243 12767.65 185.03 54939.65 88888.00 2013-08-31 00:43:34.125 243 12767.65 184.97 54939.72 88888.00 2013-08-31 00:43:34.250 243 12767.58 184.95 54939.75 88888.00 2013-08-31 00:43:34.375 243 12767.58 184.88 54939.75 88888.00 2013-08-31 00:43:34.500 243 12767.62 184.82 54939.78 88888.00 2013-08-31 00:43:34.625 243 12767.70 184.80 54939.82 88888.00 2013-08-31 00:43:34.750 243 12767.75 184.78 54939.88 88888.00 2013-08-31 00:43:34.875 243 12767.80 184.72 54939.90 88888.00 2013-08-31 00:43:35.000 243 12767.83 184.68 54939.93 88888.00 2013-08-31 00:43:35.125 243 12767.90 184.65 54939.95 88888.00 2013-08-31 00:43:35.250 243 12767.95 184.57 54940.00 88888.00 2013-08-31 00:43:35.375 243 12768.02 184.50 54939.97 88888.00 2013-08-31 00:43:35.500 243 12768.12 184.45 54940.00 88888.00 2013-08-31 00:43:35.625 243 12768.25 184.43 54940.05 88888.00 2013-08-31 00:43:35.750 243 12768.33 184.35 54940.07 88888.00 2013-08-31 00:43:35.875 243 12768.33 184.32 54940.07 88888.00 2013-08-31 00:43:36.000 243 12768.33 184.30 54940.10 88888.00 2013-08-31 00:43:36.125 243 12768.40 184.25 54940.15 88888.00 2013-08-31 00:43:36.250 243 12768.52 184.20 54940.20 88888.00 2013-08-31 00:43:36.375 243 12768.60 184.18 54940.25 88888.00 2013-08-31 00:43:36.500 243 12768.58 184.15 54940.22 88888.00 2013-08-31 00:43:36.625 243 12768.52 184.12 54940.28 88888.00 2013-08-31 00:43:36.750 243 12768.58 184.12 54940.30 88888.00 2013-08-31 00:43:36.875 243 12768.52 184.10 54940.35 88888.00 2013-08-31 00:43:37.000 243 12768.48 184.07 54940.38 88888.00 2013-08-31 00:43:37.125 243 12768.42 184.07 54940.40 88888.00 2013-08-31 00:43:37.250 243 12768.35 184.10 54940.47 88888.00 2013-08-31 00:43:37.375 243 12768.30 184.15 54940.53 88888.00 2013-08-31 00:43:37.500 243 12768.25 184.22 54940.55 88888.00 2013-08-31 00:43:37.625 243 12768.17 184.28 54940.60 88888.00 2013-08-31 00:43:37.750 243 12768.08 184.32 54940.65 88888.00 2013-08-31 00:43:37.875 243 12767.98 184.38 54940.68 88888.00 2013-08-31 00:43:38.000 243 12767.92 184.40 54940.70 88888.00 2013-08-31 00:43:38.125 243 12767.85 184.45 54940.75 88888.00 2013-08-31 00:43:38.250 243 12767.75 184.50 54940.80 88888.00 2013-08-31 00:43:38.375 243 12767.75 184.57 54940.82 88888.00 2013-08-31 00:43:38.500 243 12767.73 184.65 54940.85 88888.00 2013-08-31 00:43:38.625 243 12767.70 184.70 54940.88 88888.00 2013-08-31 00:43:38.750 243 12767.65 184.75 54940.93 88888.00 2013-08-31 00:43:38.875 243 12767.65 184.78 54940.95 88888.00 2013-08-31 00:43:39.000 243 12767.62 184.80 54940.95 88888.00 2013-08-31 00:43:39.125 243 12767.65 184.82 54941.00 88888.00 2013-08-31 00:43:39.250 243 12767.80 184.82 54941.07 88888.00 2013-08-31 00:43:39.375 243 12767.85 184.85 54941.07 88888.00 2013-08-31 00:43:39.500 243 12767.92 184.88 54941.10 88888.00 2013-08-31 00:43:39.625 243 12768.05 184.85 54941.15 88888.00 2013-08-31 00:43:39.750 243 12768.10 184.85 54941.15 88888.00 2013-08-31 00:43:39.875 243 12768.15 184.82 54941.18 88888.00 2013-08-31 00:43:40.000 243 12768.23 184.82 54941.20 88888.00 2013-08-31 00:43:40.125 243 12768.25 184.82 54941.22 88888.00 2013-08-31 00:43:40.250 243 12768.33 184.80 54941.28 88888.00 2013-08-31 00:43:40.375 243 12768.42 184.78 54941.28 88888.00 2013-08-31 00:43:40.500 243 12768.52 184.75 54941.30 88888.00 2013-08-31 00:43:40.625 243 12768.65 184.75 54941.32 88888.00 2013-08-31 00:43:40.750 243 12768.75 184.72 54941.35 88888.00 2013-08-31 00:43:40.875 243 12768.85 184.70 54941.38 88888.00 2013-08-31 00:43:41.000 243 12768.95 184.70 54941.38 88888.00 2013-08-31 00:43:41.125 243 12769.05 184.68 54941.40 88888.00 2013-08-31 00:43:41.250 243 12769.08 184.62 54941.43 88888.00 2013-08-31 00:43:41.375 243 12769.20 184.60 54941.47 88888.00 2013-08-31 00:43:41.500 243 12769.30 184.62 54941.50 88888.00 2013-08-31 00:43:41.625 243 12769.40 184.62 54941.53 88888.00 2013-08-31 00:43:41.750 243 12769.42 184.62 54941.53 88888.00 2013-08-31 00:43:41.875 243 12769.38 184.57 54941.53 88888.00 2013-08-31 00:43:42.000 243 12769.40 184.60 54941.55 88888.00 2013-08-31 00:43:42.125 243 12769.40 184.65 54941.57 88888.00 2013-08-31 00:43:42.250 243 12769.42 184.62 54941.62 88888.00 2013-08-31 00:43:42.375 243 12769.45 184.68 54941.62 88888.00 2013-08-31 00:43:42.500 243 12769.50 184.70 54941.62 88888.00 2013-08-31 00:43:42.625 243 12769.48 184.72 54941.65 88888.00 2013-08-31 00:43:42.750 243 12769.45 184.75 54941.68 88888.00 2013-08-31 00:43:42.875 243 12769.45 184.80 54941.72 88888.00 2013-08-31 00:43:43.000 243 12769.38 184.80 54941.75 88888.00 2013-08-31 00:43:43.125 243 12769.35 184.82 54941.78 88888.00 2013-08-31 00:43:43.250 243 12769.33 184.82 54941.78 88888.00 2013-08-31 00:43:43.375 243 12769.35 184.88 54941.82 88888.00 2013-08-31 00:43:43.500 243 12769.27 184.90 54941.85 88888.00 2013-08-31 00:43:43.625 243 12769.20 184.90 54941.88 88888.00 2013-08-31 00:43:43.750 243 12769.10 184.93 54941.88 88888.00 2013-08-31 00:43:43.875 243 12769.00 184.95 54941.90 88888.00 2013-08-31 00:43:44.000 243 12768.95 184.97 54942.00 88888.00 2013-08-31 00:43:44.125 243 12768.95 185.03 54942.05 88888.00 2013-08-31 00:43:44.250 243 12768.85 184.95 54942.10 88888.00 2013-08-31 00:43:44.375 243 12768.77 184.95 54942.15 88888.00 2013-08-31 00:43:44.500 243 12768.67 185.00 54942.18 88888.00 2013-08-31 00:43:44.625 243 12768.58 185.00 54942.25 88888.00 2013-08-31 00:43:44.750 243 12768.48 184.97 54942.28 88888.00 2013-08-31 00:43:44.875 243 12768.42 184.97 54942.35 88888.00 2013-08-31 00:43:45.000 243 12768.45 184.97 54942.38 88888.00 2013-08-31 00:43:45.125 243 12768.38 184.93 54942.40 88888.00 2013-08-31 00:43:45.250 243 12768.20 184.85 54942.45 88888.00 2013-08-31 00:43:45.375 243 12768.10 184.85 54942.47 88888.00 2013-08-31 00:43:45.500 243 12768.02 184.80 54942.57 88888.00 2013-08-31 00:43:45.625 243 12767.95 184.78 54942.65 88888.00 2013-08-31 00:43:45.750 243 12767.90 184.78 54942.70 88888.00 2013-08-31 00:43:45.875 243 12767.80 184.75 54942.75 88888.00 2013-08-31 00:43:46.000 243 12767.77 184.75 54942.78 88888.00 2013-08-31 00:43:46.125 243 12767.77 184.70 54942.80 88888.00 2013-08-31 00:43:46.250 243 12767.75 184.68 54942.85 88888.00 2013-08-31 00:43:46.375 243 12767.85 184.70 54942.90 88888.00 2013-08-31 00:43:46.500 243 12767.83 184.70 54942.93 88888.00 2013-08-31 00:43:46.625 243 12767.73 184.68 54942.93 88888.00 2013-08-31 00:43:46.750 243 12767.75 184.70 54942.95 88888.00 2013-08-31 00:43:46.875 243 12767.80 184.72 54942.97 88888.00 2013-08-31 00:43:47.000 243 12767.77 184.75 54943.03 88888.00 2013-08-31 00:43:47.125 243 12767.75 184.82 54943.00 88888.00 2013-08-31 00:43:47.250 243 12767.67 184.85 54943.05 88888.00 2013-08-31 00:43:47.375 243 12767.67 184.90 54943.05 88888.00 2013-08-31 00:43:47.500 243 12767.70 184.95 54943.10 88888.00 2013-08-31 00:43:47.625 243 12767.75 185.03 54943.10 88888.00 2013-08-31 00:43:47.750 243 12767.75 185.12 54943.12 88888.00 2013-08-31 00:43:47.875 243 12767.77 185.20 54943.15 88888.00 2013-08-31 00:43:48.000 243 12767.77 185.28 54943.15 88888.00 2013-08-31 00:43:48.125 243 12767.77 185.28 54943.25 88888.00 2013-08-31 00:43:48.250 243 12767.75 185.35 54943.30 88888.00 2013-08-31 00:43:48.375 243 12767.80 185.47 54943.32 88888.00 2013-08-31 00:43:48.500 243 12767.85 185.55 54943.35 88888.00 2013-08-31 00:43:48.625 243 12767.80 185.62 54943.38 88888.00 2013-08-31 00:43:48.750 243 12767.80 185.65 54943.35 88888.00 2013-08-31 00:43:48.875 243 12767.75 185.75 54943.40 88888.00 2013-08-31 00:43:49.000 243 12767.75 185.82 54943.43 88888.00 2013-08-31 00:43:49.125 243 12767.75 185.88 54943.47 88888.00 2013-08-31 00:43:49.250 243 12767.83 185.95 54943.53 88888.00 2013-08-31 00:43:49.375 243 12767.85 186.03 54943.53 88888.00 2013-08-31 00:43:49.500 243 12767.77 186.10 54943.57 88888.00 2013-08-31 00:43:49.625 243 12767.73 186.15 54943.57 88888.00 2013-08-31 00:43:49.750 243 12767.73 186.20 54943.62 88888.00 2013-08-31 00:43:49.875 243 12767.67 186.25 54943.68 88888.00 2013-08-31 00:43:50.000 243 12767.65 186.25 54943.68 88888.00 2013-08-31 00:43:50.125 243 12767.67 186.30 54943.70 88888.00 2013-08-31 00:43:50.250 243 12767.62 186.32 54943.75 88888.00 2013-08-31 00:43:50.375 243 12767.65 186.38 54943.78 88888.00 2013-08-31 00:43:50.500 243 12767.62 186.40 54943.85 88888.00 2013-08-31 00:43:50.625 243 12767.58 186.43 54943.85 88888.00 2013-08-31 00:43:50.750 243 12767.50 186.40 54943.88 88888.00 2013-08-31 00:43:50.875 243 12767.45 186.38 54943.90 88888.00 2013-08-31 00:43:51.000 243 12767.42 186.35 54943.93 88888.00 2013-08-31 00:43:51.125 243 12767.40 186.38 54943.97 88888.00 2013-08-31 00:43:51.250 243 12767.33 186.35 54944.00 88888.00 2013-08-31 00:43:51.375 243 12767.30 186.35 54944.03 88888.00 2013-08-31 00:43:51.500 243 12767.25 186.35 54944.07 88888.00 2013-08-31 00:43:51.625 243 12767.20 186.30 54944.07 88888.00 2013-08-31 00:43:51.750 243 12767.15 186.30 54944.12 88888.00 2013-08-31 00:43:51.875 243 12767.15 186.30 54944.15 88888.00 2013-08-31 00:43:52.000 243 12767.08 186.30 54944.18 88888.00 2013-08-31 00:43:52.125 243 12766.98 186.30 54944.22 88888.00 2013-08-31 00:43:52.250 243 12766.83 186.30 54944.28 88888.00 2013-08-31 00:43:52.375 243 12766.75 186.32 54944.30 88888.00 2013-08-31 00:43:52.500 243 12766.75 186.35 54944.35 88888.00 2013-08-31 00:43:52.625 243 12766.73 186.35 54944.38 88888.00 2013-08-31 00:43:52.750 243 12766.60 186.38 54944.43 88888.00 2013-08-31 00:43:52.875 243 12766.48 186.40 54944.45 88888.00 2013-08-31 00:43:53.000 243 12766.38 186.45 54944.47 88888.00 2013-08-31 00:43:53.125 243 12766.35 186.50 54944.47 88888.00 2013-08-31 00:43:53.250 243 12766.25 186.55 54944.55 88888.00 2013-08-31 00:43:53.375 243 12766.17 186.62 54944.57 88888.00 2013-08-31 00:43:53.500 243 12766.10 186.68 54944.60 88888.00 2013-08-31 00:43:53.625 243 12766.00 186.72 54944.65 88888.00 2013-08-31 00:43:53.750 243 12765.92 186.80 54944.68 88888.00 2013-08-31 00:43:53.875 243 12765.88 186.88 54944.72 88888.00 2013-08-31 00:43:54.000 243 12765.77 186.97 54944.72 88888.00 2013-08-31 00:43:54.125 243 12765.73 187.07 54944.78 88888.00 2013-08-31 00:43:54.250 243 12765.67 187.15 54944.80 88888.00 2013-08-31 00:43:54.375 243 12765.62 187.20 54944.80 88888.00 2013-08-31 00:43:54.500 243 12765.58 187.25 54944.82 88888.00 2013-08-31 00:43:54.625 243 12765.58 187.32 54944.85 88888.00 2013-08-31 00:43:54.750 243 12765.58 187.38 54944.90 88888.00 2013-08-31 00:43:54.875 243 12765.58 187.45 54944.93 88888.00 2013-08-31 00:43:55.000 243 12765.55 187.47 54944.93 88888.00 2013-08-31 00:43:55.125 243 12765.58 187.50 54944.93 88888.00 2013-08-31 00:43:55.250 243 12765.60 187.50 54944.95 88888.00 2013-08-31 00:43:55.375 243 12765.65 187.47 54944.95 88888.00 2013-08-31 00:43:55.500 243 12765.62 187.45 54944.97 88888.00 2013-08-31 00:43:55.625 243 12765.62 187.45 54945.00 88888.00 2013-08-31 00:43:55.750 243 12765.67 187.43 54945.00 88888.00 2013-08-31 00:43:55.875 243 12765.70 187.38 54945.03 88888.00 2013-08-31 00:43:56.000 243 12765.70 187.32 54945.07 88888.00 2013-08-31 00:43:56.125 243 12765.77 187.30 54945.07 88888.00 2013-08-31 00:43:56.250 243 12765.77 187.22 54945.10 88888.00 2013-08-31 00:43:56.375 243 12765.73 187.20 54945.12 88888.00 2013-08-31 00:43:56.500 243 12765.67 187.18 54945.15 88888.00 2013-08-31 00:43:56.625 243 12765.73 187.15 54945.18 88888.00 2013-08-31 00:43:56.750 243 12765.77 187.10 54945.18 88888.00 2013-08-31 00:43:56.875 243 12765.75 187.05 54945.20 88888.00 2013-08-31 00:43:57.000 243 12765.83 187.03 54945.25 88888.00 2013-08-31 00:43:57.125 243 12765.83 187.00 54945.25 88888.00 2013-08-31 00:43:57.250 243 12765.75 187.03 54945.25 88888.00 2013-08-31 00:43:57.375 243 12765.77 187.07 54945.25 88888.00 2013-08-31 00:43:57.500 243 12765.77 187.12 54945.30 88888.00 2013-08-31 00:43:57.625 243 12765.80 187.15 54945.32 88888.00 2013-08-31 00:43:57.750 243 12765.75 187.15 54945.30 88888.00 2013-08-31 00:43:57.875 243 12765.65 187.22 54945.38 88888.00 2013-08-31 00:43:58.000 243 12765.55 187.30 54945.35 88888.00 2013-08-31 00:43:58.125 243 12765.42 187.38 54945.40 88888.00 2013-08-31 00:43:58.250 243 12765.40 187.53 54945.45 88888.00 2013-08-31 00:43:58.375 243 12765.40 187.62 54945.50 88888.00 2013-08-31 00:43:58.500 243 12765.25 187.72 54945.50 88888.00 2013-08-31 00:43:58.625 243 12765.08 187.88 54945.53 88888.00 2013-08-31 00:43:58.750 243 12764.98 188.03 54945.57 88888.00 2013-08-31 00:43:58.875 243 12764.85 188.18 54945.57 88888.00 2013-08-31 00:43:59.000 243 12764.75 188.30 54945.60 88888.00 2013-08-31 00:43:59.125 243 12764.70 188.43 54945.68 88888.00 2013-08-31 00:43:59.250 243 12764.60 188.57 54945.72 88888.00 2013-08-31 00:43:59.375 243 12764.50 188.68 54945.72 88888.00 2013-08-31 00:43:59.500 243 12764.30 188.78 54945.72 88888.00 2013-08-31 00:43:59.625 243 12764.12 188.85 54945.72 88888.00 2013-08-31 00:43:59.750 243 12763.95 188.90 54945.72 88888.00 2013-08-31 00:43:59.875 243 12763.88 189.00 54945.78 88888.00 2013-08-31 00:44:00.000 243 12763.77 189.15 54945.80 88888.00 2013-08-31 00:44:00.125 243 12763.70 189.28 54945.82 88888.00 2013-08-31 00:44:00.250 243 12763.62 189.38 54945.88 88888.00 2013-08-31 00:44:00.375 243 12763.55 189.45 54945.88 88888.00 2013-08-31 00:44:00.500 243 12763.38 189.53 54945.88 88888.00 2013-08-31 00:44:00.625 243 12763.27 189.57 54945.93 88888.00 2013-08-31 00:44:00.750 243 12763.23 189.70 54945.97 88888.00 2013-08-31 00:44:00.875 243 12763.20 189.78 54946.00 88888.00 2013-08-31 00:44:01.000 243 12763.10 189.85 54946.03 88888.00 2013-08-31 00:44:01.125 243 12762.98 189.93 54946.05 88888.00 2013-08-31 00:44:01.250 243 12762.83 189.95 54946.05 88888.00 2013-08-31 00:44:01.375 243 12762.85 190.03 54946.05 88888.00 2013-08-31 00:44:01.500 243 12762.83 190.10 54946.05 88888.00 2013-08-31 00:44:01.625 243 12762.80 190.15 54946.07 88888.00 2013-08-31 00:44:01.750 243 12762.75 190.18 54946.10 88888.00 2013-08-31 00:44:01.875 243 12762.80 190.25 54946.12 88888.00 2013-08-31 00:44:02.000 243 12762.88 190.30 54946.12 88888.00 2013-08-31 00:44:02.125 243 12762.83 190.30 54946.12 88888.00 2013-08-31 00:44:02.250 243 12762.88 190.32 54946.12 88888.00 2013-08-31 00:44:02.375 243 12762.95 190.35 54946.15 88888.00 2013-08-31 00:44:02.500 243 12762.95 190.38 54946.12 88888.00 2013-08-31 00:44:02.625 243 12762.92 190.40 54946.12 88888.00 2013-08-31 00:44:02.750 243 12762.95 190.35 54946.15 88888.00 2013-08-31 00:44:02.875 243 12763.00 190.32 54946.12 88888.00 2013-08-31 00:44:03.000 243 12763.12 190.30 54946.12 88888.00 2013-08-31 00:44:03.125 243 12763.20 190.28 54946.18 88888.00 2013-08-31 00:44:03.250 243 12763.23 190.18 54946.18 88888.00 2013-08-31 00:44:03.375 243 12763.27 190.12 54946.15 88888.00 2013-08-31 00:44:03.500 243 12763.38 190.03 54946.12 88888.00 2013-08-31 00:44:03.625 243 12763.48 190.00 54946.18 88888.00 2013-08-31 00:44:03.750 243 12763.50 189.90 54946.18 88888.00 2013-08-31 00:44:03.875 243 12763.55 189.82 54946.22 88888.00 2013-08-31 00:44:04.000 243 12763.60 189.68 54946.15 88888.00 2013-08-31 00:44:04.125 243 12763.67 189.60 54946.18 88888.00 2013-08-31 00:44:04.250 243 12763.77 189.53 54946.22 88888.00 2013-08-31 00:44:04.375 243 12763.83 189.53 54946.28 88888.00 2013-08-31 00:44:04.500 243 12763.77 189.43 54946.25 88888.00 2013-08-31 00:44:04.625 243 12763.73 189.32 54946.30 88888.00 2013-08-31 00:44:04.750 243 12763.70 189.30 54946.32 88888.00 2013-08-31 00:44:04.875 243 12763.75 189.28 54946.38 88888.00 2013-08-31 00:44:05.000 243 12763.80 189.22 54946.35 88888.00 2013-08-31 00:44:05.125 243 12763.77 189.18 54946.38 88888.00 2013-08-31 00:44:05.250 243 12763.67 189.20 54946.40 88888.00 2013-08-31 00:44:05.375 243 12763.70 189.25 54946.45 88888.00 2013-08-31 00:44:05.500 243 12763.60 189.32 54946.45 88888.00 2013-08-31 00:44:05.625 243 12763.48 189.32 54946.45 88888.00 2013-08-31 00:44:05.750 243 12763.30 189.40 54946.47 88888.00 2013-08-31 00:44:05.875 243 12763.23 189.50 54946.50 88888.00 2013-08-31 00:44:06.000 243 12763.15 189.60 54946.53 88888.00 2013-08-31 00:44:06.125 243 12763.02 189.70 54946.53 88888.00 2013-08-31 00:44:06.250 243 12762.88 189.85 54946.50 88888.00 2013-08-31 00:44:06.375 243 12762.88 189.97 54946.55 88888.00 2013-08-31 00:44:06.500 243 12762.83 190.15 54946.60 88888.00 2013-08-31 00:44:06.625 243 12762.70 190.30 54946.62 88888.00 2013-08-31 00:44:06.750 243 12762.55 190.47 54946.65 88888.00 2013-08-31 00:44:06.875 243 12762.42 190.65 54946.65 88888.00 2013-08-31 00:44:07.000 243 12762.30 190.85 54946.62 88888.00 2013-08-31 00:44:07.125 243 12762.15 191.03 54946.65 88888.00 2013-08-31 00:44:07.250 243 12762.05 191.22 54946.68 88888.00 2013-08-31 00:44:07.375 243 12762.00 191.35 54946.65 88888.00 2013-08-31 00:44:07.500 243 12761.95 191.50 54946.65 88888.00 2013-08-31 00:44:07.625 243 12761.95 191.65 54946.65 88888.00 2013-08-31 00:44:07.750 243 12761.95 191.78 54946.68 88888.00 2013-08-31 00:44:07.875 243 12761.92 191.90 54946.65 88888.00 2013-08-31 00:44:08.000 243 12761.92 191.97 54946.62 88888.00 2013-08-31 00:44:08.125 243 12761.85 192.03 54946.62 88888.00 2013-08-31 00:44:08.250 243 12761.80 192.07 54946.65 88888.00 2013-08-31 00:44:08.375 243 12761.83 192.10 54946.65 88888.00 2013-08-31 00:44:08.500 243 12761.85 192.18 54946.62 88888.00 2013-08-31 00:44:08.625 243 12761.85 192.18 54946.68 88888.00 2013-08-31 00:44:08.750 243 12761.83 192.18 54946.65 88888.00 2013-08-31 00:44:08.875 243 12761.83 192.15 54946.65 88888.00 2013-08-31 00:44:09.000 243 12761.88 192.12 54946.65 88888.00 2013-08-31 00:44:09.125 243 12761.88 192.15 54946.68 88888.00 2013-08-31 00:44:09.250 243 12761.83 192.10 54946.70 88888.00 2013-08-31 00:44:09.375 243 12761.85 192.12 54946.68 88888.00 2013-08-31 00:44:09.500 243 12761.85 192.15 54946.70 88888.00 2013-08-31 00:44:09.625 243 12761.88 192.15 54946.68 88888.00 2013-08-31 00:44:09.750 243 12761.80 192.15 54946.65 88888.00 2013-08-31 00:44:09.875 243 12761.77 192.15 54946.70 88888.00 2013-08-31 00:44:10.000 243 12761.75 192.15 54946.70 88888.00 2013-08-31 00:44:10.125 243 12761.77 192.12 54946.68 88888.00 2013-08-31 00:44:10.250 243 12761.77 192.18 54946.70 88888.00 2013-08-31 00:44:10.375 243 12761.80 192.18 54946.70 88888.00 2013-08-31 00:44:10.500 243 12761.77 192.22 54946.70 88888.00 2013-08-31 00:44:10.625 243 12761.73 192.28 54946.68 88888.00 2013-08-31 00:44:10.750 243 12761.73 192.30 54946.68 88888.00 2013-08-31 00:44:10.875 243 12761.80 192.35 54946.68 88888.00 2013-08-31 00:44:11.000 243 12761.77 192.38 54946.65 88888.00 2013-08-31 00:44:11.125 243 12761.70 192.38 54946.65 88888.00 2013-08-31 00:44:11.250 243 12761.70 192.45 54946.68 88888.00 2013-08-31 00:44:11.375 243 12761.73 192.50 54946.65 88888.00 2013-08-31 00:44:11.500 243 12761.73 192.50 54946.60 88888.00 2013-08-31 00:44:11.625 243 12761.73 192.55 54946.60 88888.00 2013-08-31 00:44:11.750 243 12761.80 192.55 54946.60 88888.00 2013-08-31 00:44:11.875 243 12761.80 192.57 54946.57 88888.00 2013-08-31 00:44:12.000 243 12761.85 192.60 54946.60 88888.00 2013-08-31 00:44:12.125 243 12761.92 192.60 54946.60 88888.00 2013-08-31 00:44:12.250 243 12762.00 192.62 54946.57 88888.00 2013-08-31 00:44:12.375 243 12762.02 192.60 54946.55 88888.00 2013-08-31 00:44:12.500 243 12762.08 192.55 54946.55 88888.00 2013-08-31 00:44:12.625 243 12762.17 192.53 54946.53 88888.00 2013-08-31 00:44:12.750 243 12762.15 192.50 54946.50 88888.00 2013-08-31 00:44:12.875 243 12762.15 192.47 54946.53 88888.00 2013-08-31 00:44:13.000 243 12762.17 192.43 54946.50 88888.00 2013-08-31 00:44:13.125 243 12762.20 192.38 54946.50 88888.00 2013-08-31 00:44:13.250 243 12762.15 192.32 54946.53 88888.00 2013-08-31 00:44:13.375 243 12762.17 192.32 54946.55 88888.00 2013-08-31 00:44:13.500 243 12762.23 192.32 54946.55 88888.00 2013-08-31 00:44:13.625 243 12762.15 192.32 54946.50 88888.00 2013-08-31 00:44:13.750 243 12762.05 192.28 54946.53 88888.00 2013-08-31 00:44:13.875 243 12762.02 192.30 54946.53 88888.00 2013-08-31 00:44:14.000 243 12761.98 192.32 54946.50 88888.00 2013-08-31 00:44:14.125 243 12761.85 192.38 54946.55 88888.00 2013-08-31 00:44:14.250 243 12761.70 192.47 54946.55 88888.00 2013-08-31 00:44:14.375 243 12761.62 192.55 54946.57 88888.00 2013-08-31 00:44:14.500 243 12761.50 192.68 54946.60 88888.00 2013-08-31 00:44:14.625 243 12761.35 192.78 54946.60 88888.00 2013-08-31 00:44:14.750 243 12761.25 192.88 54946.60 88888.00 2013-08-31 00:44:14.875 243 12761.12 193.03 54946.60 88888.00 2013-08-31 00:44:15.000 243 12761.02 193.15 54946.57 88888.00 2013-08-31 00:44:15.125 243 12760.88 193.32 54946.57 88888.00 2013-08-31 00:44:15.250 243 12760.77 193.53 54946.60 88888.00 2013-08-31 00:44:15.375 243 12760.73 193.65 54946.60 88888.00 2013-08-31 00:44:15.500 243 12760.65 193.82 54946.55 88888.00 2013-08-31 00:44:15.625 243 12760.45 194.00 54946.53 88888.00 2013-08-31 00:44:15.750 243 12760.33 194.10 54946.47 88888.00 2013-08-31 00:44:15.875 243 12760.35 194.25 54946.50 88888.00 2013-08-31 00:44:16.000 243 12760.30 194.35 54946.50 88888.00 2013-08-31 00:44:16.125 243 12760.20 194.45 54946.50 88888.00 2013-08-31 00:44:16.250 243 12760.15 194.47 54946.47 88888.00 2013-08-31 00:44:16.375 243 12760.20 194.55 54946.45 88888.00 2013-08-31 00:44:16.500 243 12760.23 194.57 54946.45 88888.00 2013-08-31 00:44:16.625 243 12760.20 194.60 54946.40 88888.00 2013-08-31 00:44:16.750 243 12760.25 194.60 54946.38 88888.00 2013-08-31 00:44:16.875 243 12760.33 194.57 54946.38 88888.00 2013-08-31 00:44:17.000 243 12760.42 194.55 54946.38 88888.00 2013-08-31 00:44:17.125 243 12760.52 194.53 54946.38 88888.00 2013-08-31 00:44:17.250 243 12760.60 194.45 54946.35 88888.00 2013-08-31 00:44:17.375 243 12760.60 194.40 54946.32 88888.00 2013-08-31 00:44:17.500 243 12760.60 194.35 54946.32 88888.00 2013-08-31 00:44:17.625 243 12760.67 194.32 54946.30 88888.00 2013-08-31 00:44:17.750 243 12760.73 194.30 54946.30 88888.00 2013-08-31 00:44:17.875 243 12760.73 194.30 54946.30 88888.00 2013-08-31 00:44:18.000 243 12760.65 194.28 54946.30 88888.00 2013-08-31 00:44:18.125 243 12760.55 194.25 54946.28 88888.00 2013-08-31 00:44:18.250 243 12760.50 194.22 54946.30 88888.00 2013-08-31 00:44:18.375 243 12760.52 194.28 54946.28 88888.00 2013-08-31 00:44:18.500 243 12760.48 194.28 54946.30 88888.00 2013-08-31 00:44:18.625 243 12760.50 194.30 54946.28 88888.00 2013-08-31 00:44:18.750 243 12760.58 194.35 54946.28 88888.00 2013-08-31 00:44:18.875 243 12760.50 194.38 54946.25 88888.00 2013-08-31 00:44:19.000 243 12760.45 194.43 54946.22 88888.00 2013-08-31 00:44:19.125 243 12760.50 194.50 54946.25 88888.00 2013-08-31 00:44:19.250 243 12760.45 194.55 54946.20 88888.00 2013-08-31 00:44:19.375 243 12760.42 194.60 54946.18 88888.00 2013-08-31 00:44:19.500 243 12760.45 194.70 54946.15 88888.00 2013-08-31 00:44:19.625 243 12760.48 194.75 54946.15 88888.00 2013-08-31 00:44:19.750 243 12760.58 194.88 54946.12 88888.00 2013-08-31 00:44:19.875 243 12760.60 194.93 54946.07 88888.00 2013-08-31 00:44:20.000 243 12760.65 194.95 54946.05 88888.00 2013-08-31 00:44:20.125 243 12760.73 195.03 54946.05 88888.00 2013-08-31 00:44:20.250 243 12760.70 195.10 54946.03 88888.00 2013-08-31 00:44:20.375 243 12760.77 195.18 54946.00 88888.00 2013-08-31 00:44:20.500 243 12760.80 195.20 54945.95 88888.00 2013-08-31 00:44:20.625 243 12760.85 195.22 54945.95 88888.00 2013-08-31 00:44:20.750 243 12760.90 195.22 54945.90 88888.00 2013-08-31 00:44:20.875 243 12760.90 195.25 54945.88 88888.00 2013-08-31 00:44:21.000 243 12760.98 195.25 54945.85 88888.00 2013-08-31 00:44:21.125 243 12761.02 195.32 54945.85 88888.00 2013-08-31 00:44:21.250 243 12761.05 195.35 54945.82 88888.00 2013-08-31 00:44:21.375 243 12761.05 195.38 54945.80 88888.00 2013-08-31 00:44:21.500 243 12761.05 195.40 54945.80 88888.00 2013-08-31 00:44:21.625 243 12761.12 195.40 54945.78 88888.00 2013-08-31 00:44:21.750 243 12761.20 195.45 54945.78 88888.00 2013-08-31 00:44:21.875 243 12761.23 195.45 54945.78 88888.00 2013-08-31 00:44:22.000 243 12761.20 195.47 54945.75 88888.00 2013-08-31 00:44:22.125 243 12761.12 195.55 54945.75 88888.00 2013-08-31 00:44:22.250 243 12761.02 195.57 54945.75 88888.00 2013-08-31 00:44:22.375 243 12760.98 195.62 54945.72 88888.00 2013-08-31 00:44:22.500 243 12760.92 195.68 54945.70 88888.00 2013-08-31 00:44:22.625 243 12760.88 195.78 54945.70 88888.00 2013-08-31 00:44:22.750 243 12760.85 195.85 54945.68 88888.00 2013-08-31 00:44:22.875 243 12760.77 195.90 54945.65 88888.00 2013-08-31 00:44:23.000 243 12760.75 195.95 54945.62 88888.00 2013-08-31 00:44:23.125 243 12760.67 196.03 54945.60 88888.00 2013-08-31 00:44:23.250 243 12760.55 196.10 54945.60 88888.00 2013-08-31 00:44:23.375 243 12760.52 196.20 54945.60 88888.00 2013-08-31 00:44:23.500 243 12760.45 196.25 54945.55 88888.00 2013-08-31 00:44:23.625 243 12760.38 196.35 54945.55 88888.00 2013-08-31 00:44:23.750 243 12760.35 196.43 54945.53 88888.00 2013-08-31 00:44:23.875 243 12760.33 196.50 54945.50 88888.00 2013-08-31 00:44:24.000 243 12760.35 196.57 54945.47 88888.00 2013-08-31 00:44:24.125 243 12760.35 196.60 54945.45 88888.00 2013-08-31 00:44:24.250 243 12760.25 196.65 54945.40 88888.00 2013-08-31 00:44:24.375 243 12760.25 196.70 54945.38 88888.00 2013-08-31 00:44:24.500 243 12760.30 196.70 54945.35 88888.00 2013-08-31 00:44:24.625 243 12760.38 196.70 54945.35 88888.00 2013-08-31 00:44:24.750 243 12760.45 196.68 54945.30 88888.00 2013-08-31 00:44:24.875 243 12760.50 196.65 54945.28 88888.00 2013-08-31 00:44:25.000 243 12760.50 196.65 54945.28 88888.00 2013-08-31 00:44:25.125 243 12760.58 196.60 54945.25 88888.00 2013-08-31 00:44:25.250 243 12760.60 196.57 54945.18 88888.00 2013-08-31 00:44:25.375 243 12760.77 196.55 54945.12 88888.00 2013-08-31 00:44:25.500 243 12760.85 196.53 54945.12 88888.00 2013-08-31 00:44:25.625 243 12760.85 196.53 54945.12 88888.00 2013-08-31 00:44:25.750 243 12760.92 196.45 54945.12 88888.00 2013-08-31 00:44:25.875 243 12761.02 196.43 54945.07 88888.00 2013-08-31 00:44:26.000 243 12761.12 196.43 54945.03 88888.00 2013-08-31 00:44:26.125 243 12761.17 196.43 54945.00 88888.00 2013-08-31 00:44:26.250 243 12761.23 196.38 54944.95 88888.00 2013-08-31 00:44:26.375 243 12761.30 196.32 54944.90 88888.00 2013-08-31 00:44:26.500 243 12761.35 196.35 54944.90 88888.00 2013-08-31 00:44:26.625 243 12761.33 196.35 54944.90 88888.00 2013-08-31 00:44:26.750 243 12761.27 196.35 54944.88 88888.00 2013-08-31 00:44:26.875 243 12761.33 196.35 54944.88 88888.00 2013-08-31 00:44:27.000 243 12761.35 196.38 54944.82 88888.00 2013-08-31 00:44:27.125 243 12761.40 196.38 54944.82 88888.00 2013-08-31 00:44:27.250 243 12761.38 196.35 54944.78 88888.00 2013-08-31 00:44:27.375 243 12761.45 196.40 54944.75 88888.00 2013-08-31 00:44:27.500 243 12761.42 196.47 54944.75 88888.00 2013-08-31 00:44:27.625 243 12761.45 196.53 54944.72 88888.00 2013-08-31 00:44:27.750 243 12761.45 196.53 54944.72 88888.00 2013-08-31 00:44:27.875 243 12761.38 196.55 54944.68 88888.00 2013-08-31 00:44:28.000 243 12761.35 196.62 54944.65 88888.00 2013-08-31 00:44:28.125 243 12761.40 196.68 54944.62 88888.00 2013-08-31 00:44:28.250 243 12761.40 196.72 54944.60 88888.00 2013-08-31 00:44:28.375 243 12761.42 196.78 54944.60 88888.00 2013-08-31 00:44:28.500 243 12761.38 196.85 54944.57 88888.00 2013-08-31 00:44:28.625 243 12761.38 196.95 54944.57 88888.00 2013-08-31 00:44:28.750 243 12761.45 197.03 54944.55 88888.00 2013-08-31 00:44:28.875 243 12761.40 197.07 54944.47 88888.00 2013-08-31 00:44:29.000 243 12761.30 197.18 54944.45 88888.00 2013-08-31 00:44:29.125 243 12761.27 197.25 54944.45 88888.00 2013-08-31 00:44:29.250 243 12761.20 197.35 54944.43 88888.00 2013-08-31 00:44:29.375 243 12761.25 197.43 54944.38 88888.00 2013-08-31 00:44:29.500 243 12761.23 197.47 54944.38 88888.00 2013-08-31 00:44:29.625 243 12761.15 197.53 54944.32 88888.00 2013-08-31 00:44:29.750 243 12761.15 197.62 54944.32 88888.00 2013-08-31 00:44:29.875 243 12761.15 197.70 54944.30 88888.00 2013-08-31 00:44:30.000 243 12761.10 197.70 54944.22 88888.00 2013-08-31 00:44:30.125 243 12761.05 197.72 54944.18 88888.00 2013-08-31 00:44:30.250 243 12761.10 197.75 54944.18 88888.00 2013-08-31 00:44:30.375 243 12761.15 197.82 54944.20 88888.00 2013-08-31 00:44:30.500 243 12761.10 197.85 54944.12 88888.00 2013-08-31 00:44:30.625 243 12761.05 197.88 54944.05 88888.00 2013-08-31 00:44:30.750 243 12761.02 197.95 54944.05 88888.00 2013-08-31 00:44:30.875 243 12761.08 197.97 54944.03 88888.00 2013-08-31 00:44:31.000 243 12761.08 198.00 54943.97 88888.00 2013-08-31 00:44:31.125 243 12761.10 198.03 54943.95 88888.00 2013-08-31 00:44:31.250 243 12761.10 198.05 54943.93 88888.00 2013-08-31 00:44:31.375 243 12761.17 198.07 54943.88 88888.00 2013-08-31 00:44:31.500 243 12761.25 198.07 54943.82 88888.00 2013-08-31 00:44:31.625 243 12761.33 198.10 54943.80 88888.00 2013-08-31 00:44:31.750 243 12761.42 198.10 54943.78 88888.00 2013-08-31 00:44:31.875 243 12761.52 198.12 54943.78 88888.00 2013-08-31 00:44:32.000 243 12761.52 198.07 54943.68 88888.00 2013-08-31 00:44:32.125 243 12761.62 198.03 54943.62 88888.00 2013-08-31 00:44:32.250 243 12761.70 197.97 54943.57 88888.00 2013-08-31 00:44:32.375 243 12761.77 197.97 54943.55 88888.00 2013-08-31 00:44:32.500 243 12761.88 197.95 54943.47 88888.00 2013-08-31 00:44:32.625 243 12762.00 197.93 54943.47 88888.00 2013-08-31 00:44:32.750 243 12762.05 197.85 54943.40 88888.00 2013-08-31 00:44:32.875 243 12762.20 197.85 54943.35 88888.00 2013-08-31 00:44:33.000 243 12762.38 197.80 54943.30 88888.00 2013-08-31 00:44:33.125 243 12762.42 197.70 54943.28 88888.00 2013-08-31 00:44:33.250 243 12762.40 197.62 54943.22 88888.00 2013-08-31 00:44:33.375 243 12762.42 197.60 54943.18 88888.00 2013-08-31 00:44:33.500 243 12762.38 197.45 54943.07 88888.00 2013-08-31 00:44:33.625 243 12762.45 197.43 54943.10 88888.00 2013-08-31 00:44:33.750 243 12762.58 197.43 54943.10 88888.00 2013-08-31 00:44:33.875 243 12762.60 197.35 54943.07 88888.00 2013-08-31 00:44:34.000 243 12762.62 197.25 54943.07 88888.00 2013-08-31 00:44:34.125 243 12762.67 197.20 54943.03 88888.00 2013-08-31 00:44:34.250 243 12762.70 197.10 54942.97 88888.00 2013-08-31 00:44:34.375 243 12762.73 197.07 54942.93 88888.00 2013-08-31 00:44:34.500 243 12762.73 197.03 54942.95 88888.00 2013-08-31 00:44:34.625 243 12762.75 197.03 54943.00 88888.00 2013-08-31 00:44:34.750 243 12762.75 196.97 54942.95 88888.00 2013-08-31 00:44:34.875 243 12762.75 196.88 54942.90 88888.00 2013-08-31 00:44:35.000 243 12762.70 196.78 54942.82 88888.00 2013-08-31 00:44:35.125 243 12762.67 196.78 54942.82 88888.00 2013-08-31 00:44:35.250 243 12762.55 196.75 54942.78 88888.00 2013-08-31 00:44:35.375 243 12762.62 196.78 54942.75 88888.00 2013-08-31 00:44:35.500 243 12762.73 196.80 54942.75 88888.00 2013-08-31 00:44:35.625 243 12762.65 196.78 54942.75 88888.00 2013-08-31 00:44:35.750 243 12762.55 196.82 54942.72 88888.00 2013-08-31 00:44:35.875 243 12762.50 196.85 54942.68 88888.00 2013-08-31 00:44:36.000 243 12762.45 196.88 54942.62 88888.00 2013-08-31 00:44:36.125 243 12762.38 196.90 54942.60 88888.00 2013-08-31 00:44:36.250 243 12762.27 196.95 54942.57 88888.00 2013-08-31 00:44:36.375 243 12762.25 197.03 54942.55 88888.00 2013-08-31 00:44:36.500 243 12762.20 197.15 54942.55 88888.00 2013-08-31 00:44:36.625 243 12762.17 197.20 54942.53 88888.00 2013-08-31 00:44:36.750 243 12762.23 197.28 54942.47 88888.00 2013-08-31 00:44:36.875 243 12762.23 197.38 54942.43 88888.00 2013-08-31 00:44:37.000 243 12762.15 197.40 54942.40 88888.00 2013-08-31 00:44:37.125 243 12762.12 197.45 54942.38 88888.00 2013-08-31 00:44:37.250 243 12762.10 197.53 54942.32 88888.00 2013-08-31 00:44:37.375 243 12762.12 197.60 54942.28 88888.00 2013-08-31 00:44:37.500 243 12762.17 197.62 54942.22 88888.00 2013-08-31 00:44:37.625 243 12762.23 197.65 54942.18 88888.00 2013-08-31 00:44:37.750 243 12762.25 197.72 54942.15 88888.00 2013-08-31 00:44:37.875 243 12762.23 197.72 54942.07 88888.00 2013-08-31 00:44:38.000 243 12762.27 197.75 54942.05 88888.00 2013-08-31 00:44:38.125 243 12762.40 197.80 54942.05 88888.00 2013-08-31 00:44:38.250 243 12762.45 197.75 54941.97 88888.00 2013-08-31 00:44:38.375 243 12762.55 197.75 54941.90 88888.00 2013-08-31 00:44:38.500 243 12762.62 197.70 54941.80 88888.00 2013-08-31 00:44:38.625 243 12762.70 197.62 54941.72 88888.00 2013-08-31 00:44:38.750 243 12762.77 197.57 54941.70 88888.00 2013-08-31 00:44:38.875 243 12762.90 197.53 54941.68 88888.00 2013-08-31 00:44:39.000 243 12763.08 197.53 54941.62 88888.00 2013-08-31 00:44:39.125 243 12763.23 197.45 54941.57 88888.00 2013-08-31 00:44:39.250 243 12763.33 197.30 54941.53 88888.00 2013-08-31 00:44:39.375 243 12763.48 197.30 54941.50 88888.00 2013-08-31 00:44:39.500 243 12763.60 197.25 54941.45 88888.00 2013-08-31 00:44:39.625 243 12763.70 197.15 54941.38 88888.00 2013-08-31 00:44:39.750 243 12763.83 197.12 54941.35 88888.00 2013-08-31 00:44:39.875 243 12763.98 197.10 54941.30 88888.00 2013-08-31 00:44:40.000 243 12764.08 197.05 54941.25 88888.00 2013-08-31 00:44:40.125 243 12764.15 197.03 54941.18 88888.00 2013-08-31 00:44:40.250 243 12764.25 197.00 54941.12 88888.00 2013-08-31 00:44:40.375 243 12764.42 196.97 54941.07 88888.00 2013-08-31 00:44:40.500 243 12764.42 196.97 54941.05 88888.00 2013-08-31 00:44:40.625 243 12764.42 196.95 54941.03 88888.00 2013-08-31 00:44:40.750 243 12764.55 196.95 54940.95 88888.00 2013-08-31 00:44:40.875 243 12764.65 196.97 54940.90 88888.00 2013-08-31 00:44:41.000 243 12764.73 196.97 54940.88 88888.00 2013-08-31 00:44:41.125 243 12764.75 196.95 54940.80 88888.00 2013-08-31 00:44:41.250 243 12764.73 196.95 54940.78 88888.00 2013-08-31 00:44:41.375 243 12764.73 196.97 54940.78 88888.00 2013-08-31 00:44:41.500 243 12764.73 196.95 54940.70 88888.00 2013-08-31 00:44:41.625 243 12764.77 196.95 54940.68 88888.00 2013-08-31 00:44:41.750 243 12764.80 196.97 54940.65 88888.00 2013-08-31 00:44:41.875 243 12764.70 197.03 54940.60 88888.00 2013-08-31 00:44:42.000 243 12764.60 197.03 54940.60 88888.00 2013-08-31 00:44:42.125 243 12764.55 197.07 54940.60 88888.00 2013-08-31 00:44:42.250 243 12764.45 197.00 54940.57 88888.00 2013-08-31 00:44:42.375 243 12764.40 196.97 54940.53 88888.00 2013-08-31 00:44:42.500 243 12764.30 197.00 54940.50 88888.00 2013-08-31 00:44:42.625 243 12764.23 196.97 54940.45 88888.00 2013-08-31 00:44:42.750 243 12764.27 197.03 54940.45 88888.00 2013-08-31 00:44:42.875 243 12764.20 197.07 54940.43 88888.00 2013-08-31 00:44:43.000 243 12764.08 197.00 54940.35 88888.00 2013-08-31 00:44:43.125 243 12764.08 196.93 54940.32 88888.00 2013-08-31 00:44:43.250 243 12764.08 196.93 54940.30 88888.00 2013-08-31 00:44:43.375 243 12764.10 196.95 54940.30 88888.00 2013-08-31 00:44:43.500 243 12764.12 196.93 54940.28 88888.00 2013-08-31 00:44:43.625 243 12764.05 196.93 54940.22 88888.00 2013-08-31 00:44:43.750 243 12764.00 196.90 54940.18 88888.00 2013-08-31 00:44:43.875 243 12764.02 196.85 54940.12 88888.00 2013-08-31 00:44:44.000 243 12764.20 196.88 54940.07 88888.00 2013-08-31 00:44:44.125 243 12764.20 196.88 54940.05 88888.00 2013-08-31 00:44:44.250 243 12764.12 196.88 54940.03 88888.00 2013-08-31 00:44:44.375 243 12764.15 196.85 54940.00 88888.00 2013-08-31 00:44:44.500 243 12764.25 196.90 54939.97 88888.00 2013-08-31 00:44:44.625 243 12764.30 196.90 54939.95 88888.00 2013-08-31 00:44:44.750 243 12764.33 196.88 54939.95 88888.00 2013-08-31 00:44:44.875 243 12764.30 196.90 54939.90 88888.00 2013-08-31 00:44:45.000 243 12764.25 196.90 54939.88 88888.00 2013-08-31 00:44:45.125 243 12764.25 196.88 54939.85 88888.00 2013-08-31 00:44:45.250 243 12764.25 196.90 54939.82 88888.00 2013-08-31 00:44:45.375 243 12764.25 196.93 54939.78 88888.00 2013-08-31 00:44:45.500 243 12764.15 196.90 54939.75 88888.00 2013-08-31 00:44:45.625 243 12764.12 196.90 54939.72 88888.00 2013-08-31 00:44:45.750 243 12764.10 196.88 54939.70 88888.00 2013-08-31 00:44:45.875 243 12764.05 196.85 54939.72 88888.00 2013-08-31 00:44:46.000 243 12764.08 196.80 54939.68 88888.00 2013-08-31 00:44:46.125 243 12764.12 196.75 54939.65 88888.00 2013-08-31 00:44:46.250 243 12764.05 196.70 54939.65 88888.00 2013-08-31 00:44:46.375 243 12764.02 196.70 54939.60 88888.00 2013-08-31 00:44:46.500 243 12764.02 196.60 54939.55 88888.00 2013-08-31 00:44:46.625 243 12764.02 196.53 54939.50 88888.00 2013-08-31 00:44:46.750 243 12764.00 196.47 54939.47 88888.00 2013-08-31 00:44:46.875 243 12763.98 196.40 54939.47 88888.00 2013-08-31 00:44:47.000 243 12763.98 196.32 54939.45 88888.00 2013-08-31 00:44:47.125 243 12763.98 196.22 54939.40 88888.00 2013-08-31 00:44:47.250 243 12763.95 196.07 54939.35 88888.00 2013-08-31 00:44:47.375 243 12764.05 196.03 54939.32 88888.00 2013-08-31 00:44:47.500 243 12764.10 195.95 54939.30 88888.00 2013-08-31 00:44:47.625 243 12764.15 195.90 54939.28 88888.00 2013-08-31 00:44:47.750 243 12764.12 195.85 54939.25 88888.00 2013-08-31 00:44:47.875 243 12764.10 195.75 54939.20 88888.00 2013-08-31 00:44:48.000 243 12764.12 195.65 54939.15 88888.00 2013-08-31 00:44:48.125 243 12764.20 195.60 54939.12 88888.00 2013-08-31 00:44:48.250 243 12764.33 195.55 54939.05 88888.00 2013-08-31 00:44:48.375 243 12764.45 195.53 54939.03 88888.00 2013-08-31 00:44:48.500 243 12764.50 195.47 54939.00 88888.00 2013-08-31 00:44:48.625 243 12764.50 195.43 54938.93 88888.00 2013-08-31 00:44:48.750 243 12764.55 195.40 54938.90 88888.00 2013-08-31 00:44:48.875 243 12764.70 195.35 54938.82 88888.00 2013-08-31 00:44:49.000 243 12764.85 195.30 54938.75 88888.00 2013-08-31 00:44:49.125 243 12764.95 195.28 54938.75 88888.00 2013-08-31 00:44:49.250 243 12765.05 195.20 54938.70 88888.00 2013-08-31 00:44:49.375 243 12765.20 195.18 54938.62 88888.00 2013-08-31 00:44:49.500 243 12765.27 195.15 54938.57 88888.00 2013-08-31 00:44:49.625 243 12765.33 195.12 54938.53 88888.00 2013-08-31 00:44:49.750 243 12765.42 195.05 54938.47 88888.00 2013-08-31 00:44:49.875 243 12765.50 195.00 54938.40 88888.00 2013-08-31 00:44:50.000 243 12765.58 194.93 54938.35 88888.00 2013-08-31 00:44:50.125 243 12765.62 194.80 54938.32 88888.00 2013-08-31 00:44:50.250 243 12765.65 194.70 54938.28 88888.00 2013-08-31 00:44:50.375 243 12765.77 194.65 54938.30 88888.00 2013-08-31 00:44:50.500 243 12765.90 194.57 54938.30 88888.00 2013-08-31 00:44:50.625 243 12765.92 194.47 54938.25 88888.00 2013-08-31 00:44:50.750 243 12766.00 194.35 54938.22 88888.00 2013-08-31 00:44:50.875 243 12765.98 194.28 54938.15 88888.00 2013-08-31 00:44:51.000 243 12765.92 194.20 54938.10 88888.00 2013-08-31 00:44:51.125 243 12765.90 194.10 54938.10 88888.00 2013-08-31 00:44:51.250 243 12765.85 194.00 54938.07 88888.00 2013-08-31 00:44:51.375 243 12765.83 193.93 54938.07 88888.00 2013-08-31 00:44:51.500 243 12765.80 193.85 54938.03 88888.00 2013-08-31 00:44:51.625 243 12765.77 193.78 54938.00 88888.00 2013-08-31 00:44:51.750 243 12765.67 193.72 54937.95 88888.00 2013-08-31 00:44:51.875 243 12765.62 193.62 54937.93 88888.00 2013-08-31 00:44:52.000 243 12765.58 193.55 54937.90 88888.00 2013-08-31 00:44:52.125 243 12765.50 193.50 54937.90 88888.00 2013-08-31 00:44:52.250 243 12765.42 193.43 54937.88 88888.00 2013-08-31 00:44:52.375 243 12765.35 193.40 54937.85 88888.00 2013-08-31 00:44:52.500 243 12765.25 193.35 54937.80 88888.00 2013-08-31 00:44:52.625 243 12765.25 193.30 54937.78 88888.00 2013-08-31 00:44:52.750 243 12765.20 193.25 54937.78 88888.00 2013-08-31 00:44:52.875 243 12765.12 193.22 54937.78 88888.00 2013-08-31 00:44:53.000 243 12765.08 193.18 54937.78 88888.00 2013-08-31 00:44:53.125 243 12765.02 193.12 54937.75 88888.00 2013-08-31 00:44:53.250 243 12764.98 193.07 54937.72 88888.00 2013-08-31 00:44:53.375 243 12765.00 193.05 54937.72 88888.00 2013-08-31 00:44:53.500 243 12764.92 193.00 54937.70 88888.00 2013-08-31 00:44:53.625 243 12764.88 192.93 54937.68 88888.00 2013-08-31 00:44:53.750 243 12764.88 192.90 54937.68 88888.00 2013-08-31 00:44:53.875 243 12764.90 192.88 54937.65 88888.00 2013-08-31 00:44:54.000 243 12764.90 192.80 54937.60 88888.00 2013-08-31 00:44:54.125 243 12764.88 192.75 54937.60 88888.00 2013-08-31 00:44:54.250 243 12764.90 192.68 54937.57 88888.00 2013-08-31 00:44:54.375 243 12765.00 192.62 54937.53 88888.00 2013-08-31 00:44:54.500 243 12765.10 192.55 54937.50 88888.00 2013-08-31 00:44:54.625 243 12765.20 192.47 54937.45 88888.00 2013-08-31 00:44:54.750 243 12765.27 192.43 54937.38 88888.00 2013-08-31 00:44:54.875 243 12765.30 192.30 54937.35 88888.00 2013-08-31 00:44:55.000 243 12765.35 192.22 54937.32 88888.00 2013-08-31 00:44:55.125 243 12765.50 192.18 54937.28 88888.00 2013-08-31 00:44:55.250 243 12765.55 192.07 54937.25 88888.00 2013-08-31 00:44:55.375 243 12765.62 192.03 54937.22 88888.00 2013-08-31 00:44:55.500 243 12765.67 191.93 54937.15 88888.00 2013-08-31 00:44:55.625 243 12765.73 191.82 54937.07 88888.00 2013-08-31 00:44:55.750 243 12765.88 191.70 54937.00 88888.00 2013-08-31 00:44:55.875 243 12765.98 191.62 54937.00 88888.00 2013-08-31 00:44:56.000 243 12766.08 191.55 54936.95 88888.00 2013-08-31 00:44:56.125 243 12766.17 191.47 54936.90 88888.00 2013-08-31 00:44:56.250 243 12766.23 191.35 54936.85 88888.00 2013-08-31 00:44:56.375 243 12766.33 191.28 54936.82 88888.00 2013-08-31 00:44:56.500 243 12766.38 191.20 54936.78 88888.00 2013-08-31 00:44:56.625 243 12766.45 191.18 54936.78 88888.00 2013-08-31 00:44:56.750 243 12766.58 191.15 54936.75 88888.00 2013-08-31 00:44:56.875 243 12766.60 191.10 54936.70 88888.00 2013-08-31 00:44:57.000 243 12766.58 191.05 54936.65 88888.00 2013-08-31 00:44:57.125 243 12766.60 191.00 54936.62 88888.00 2013-08-31 00:44:57.250 243 12766.67 190.90 54936.57 88888.00 2013-08-31 00:44:57.375 243 12766.75 190.90 54936.53 88888.00 2013-08-31 00:44:57.500 243 12766.75 190.85 54936.50 88888.00 2013-08-31 00:44:57.625 243 12766.70 190.75 54936.43 88888.00 2013-08-31 00:44:57.750 243 12766.73 190.68 54936.38 88888.00 2013-08-31 00:44:57.875 243 12766.80 190.62 54936.35 88888.00 2013-08-31 00:44:58.000 243 12766.83 190.57 54936.35 88888.00 2013-08-31 00:44:58.125 243 12766.83 190.53 54936.35 88888.00 2013-08-31 00:44:58.250 243 12766.80 190.47 54936.30 88888.00 2013-08-31 00:44:58.375 243 12766.90 190.43 54936.28 88888.00 2013-08-31 00:44:58.500 243 12767.00 190.40 54936.25 88888.00 2013-08-31 00:44:58.625 243 12767.00 190.32 54936.22 88888.00 2013-08-31 00:44:58.750 243 12767.00 190.28 54936.20 88888.00 2013-08-31 00:44:58.875 243 12767.00 190.18 54936.15 88888.00 2013-08-31 00:44:59.000 243 12767.00 190.12 54936.15 88888.00 2013-08-31 00:44:59.125 243 12767.00 190.07 54936.12 88888.00 2013-08-31 00:44:59.250 243 12767.00 190.03 54936.07 88888.00 2013-08-31 00:44:59.375 243 12767.02 190.03 54936.05 88888.00 2013-08-31 00:44:59.500 243 12767.00 190.05 54936.03 88888.00 2013-08-31 00:44:59.625 243 12766.92 189.97 54936.00 88888.00 2013-08-31 00:44:59.750 243 12766.88 189.97 54935.97 88888.00 2013-08-31 00:44:59.875 243 12766.92 189.90 54935.93 88888.00 2013-08-31 00:45:00.000 243 12766.98 189.88 54935.90 88888.00 2013-08-31 00:45:00.125 243 12767.00 189.93 54935.88 88888.00 2013-08-31 00:45:00.250 243 12766.98 189.90 54935.88 88888.00 2013-08-31 00:45:00.375 243 12766.95 189.88 54935.88 88888.00 2013-08-31 00:45:00.500 243 12766.88 189.82 54935.82 88888.00 2013-08-31 00:45:00.625 243 12766.88 189.82 54935.80 88888.00 2013-08-31 00:45:00.750 243 12766.88 189.78 54935.80 88888.00 2013-08-31 00:45:00.875 243 12766.90 189.72 54935.78 88888.00 2013-08-31 00:45:01.000 243 12766.95 189.68 54935.75 88888.00 2013-08-31 00:45:01.125 243 12767.02 189.62 54935.72 88888.00 2013-08-31 00:45:01.250 243 12767.00 189.55 54935.70 88888.00 2013-08-31 00:45:01.375 243 12767.00 189.53 54935.70 88888.00 2013-08-31 00:45:01.500 243 12766.95 189.47 54935.68 88888.00 2013-08-31 00:45:01.625 243 12767.00 189.38 54935.65 88888.00 2013-08-31 00:45:01.750 243 12767.00 189.25 54935.65 88888.00 2013-08-31 00:45:01.875 243 12766.98 189.20 54935.65 88888.00 2013-08-31 00:45:02.000 243 12766.88 189.10 54935.62 88888.00 2013-08-31 00:45:02.125 243 12766.80 189.00 54935.60 88888.00 2013-08-31 00:45:02.250 243 12766.77 188.90 54935.65 88888.00 2013-08-31 00:45:02.375 243 12766.83 188.82 54935.62 88888.00 2013-08-31 00:45:02.500 243 12766.83 188.75 54935.62 88888.00 2013-08-31 00:45:02.625 243 12766.83 188.65 54935.62 88888.00 2013-08-31 00:45:02.750 243 12766.85 188.53 54935.57 88888.00 2013-08-31 00:45:02.875 243 12766.80 188.40 54935.55 88888.00 2013-08-31 00:45:03.000 243 12766.80 188.32 54935.55 88888.00 2013-08-31 00:45:03.125 243 12766.83 188.22 54935.57 88888.00 2013-08-31 00:45:03.250 243 12766.90 188.12 54935.55 88888.00 2013-08-31 00:45:03.375 243 12766.95 188.05 54935.55 88888.00 2013-08-31 00:45:03.500 243 12767.02 187.97 54935.53 88888.00 2013-08-31 00:45:03.625 243 12767.08 187.95 54935.53 88888.00 2013-08-31 00:45:03.750 243 12767.12 187.93 54935.53 88888.00 2013-08-31 00:45:03.875 243 12767.15 187.85 54935.50 88888.00 2013-08-31 00:45:04.000 243 12767.17 187.78 54935.53 88888.00 2013-08-31 00:45:04.125 243 12767.27 187.75 54935.53 88888.00 2013-08-31 00:45:04.250 243 12767.27 187.65 54935.47 88888.00 2013-08-31 00:45:04.375 243 12767.27 187.62 54935.43 88888.00 2013-08-31 00:45:04.500 243 12767.25 187.57 54935.38 88888.00 2013-08-31 00:45:04.625 243 12767.30 187.53 54935.43 88888.00 2013-08-31 00:45:04.750 243 12767.45 187.47 54935.43 88888.00 2013-08-31 00:45:04.875 243 12767.52 187.43 54935.45 88888.00 2013-08-31 00:45:05.000 243 12767.58 187.35 54935.45 88888.00 2013-08-31 00:45:05.125 243 12767.70 187.30 54935.45 88888.00 2013-08-31 00:45:05.250 243 12767.70 187.20 54935.40 88888.00 2013-08-31 00:45:05.375 243 12767.75 187.15 54935.38 88888.00 2013-08-31 00:45:05.500 243 12767.75 187.12 54935.40 88888.00 2013-08-31 00:45:05.625 243 12767.83 187.07 54935.45 88888.00 2013-08-31 00:45:05.750 243 12767.98 187.05 54935.47 88888.00 2013-08-31 00:45:05.875 243 12768.08 187.00 54935.47 88888.00 2013-08-31 00:45:06.000 243 12768.08 186.90 54935.43 88888.00 2013-08-31 00:45:06.125 243 12768.10 186.78 54935.40 88888.00 2013-08-31 00:45:06.250 243 12768.10 186.62 54935.43 88888.00 2013-08-31 00:45:06.375 243 12768.10 186.57 54935.43 88888.00 2013-08-31 00:45:06.500 243 12768.12 186.47 54935.43 88888.00 2013-08-31 00:45:06.625 243 12768.15 186.43 54935.43 88888.00 2013-08-31 00:45:06.750 243 12768.30 186.38 54935.45 88888.00 2013-08-31 00:45:06.875 243 12768.38 186.30 54935.47 88888.00 2013-08-31 00:45:07.000 243 12768.35 186.18 54935.47 88888.00 2013-08-31 00:45:07.125 243 12768.35 186.10 54935.47 88888.00 2013-08-31 00:45:07.250 243 12768.35 185.97 54935.50 88888.00 2013-08-31 00:45:07.375 243 12768.45 185.95 54935.53 88888.00 2013-08-31 00:45:07.500 243 12768.52 185.85 54935.50 88888.00 2013-08-31 00:45:07.625 243 12768.55 185.78 54935.53 88888.00 2013-08-31 00:45:07.750 243 12768.55 185.68 54935.55 88888.00 2013-08-31 00:45:07.875 243 12768.58 185.60 54935.55 88888.00 2013-08-31 00:45:08.000 243 12768.67 185.50 54935.55 88888.00 2013-08-31 00:45:08.125 243 12768.73 185.40 54935.57 88888.00 2013-08-31 00:45:08.250 243 12768.70 185.30 54935.60 88888.00 2013-08-31 00:45:08.375 243 12768.75 185.22 54935.65 88888.00 2013-08-31 00:45:08.500 243 12768.77 185.12 54935.68 88888.00 2013-08-31 00:45:08.625 243 12768.80 185.03 54935.65 88888.00 2013-08-31 00:45:08.750 243 12768.85 184.97 54935.70 88888.00 2013-08-31 00:45:08.875 243 12768.83 184.90 54935.75 88888.00 2013-08-31 00:45:09.000 243 12768.80 184.80 54935.78 88888.00 2013-08-31 00:45:09.125 243 12768.83 184.72 54935.82 88888.00 2013-08-31 00:45:09.250 243 12768.80 184.60 54935.85 88888.00 2013-08-31 00:45:09.375 243 12768.75 184.55 54935.90 88888.00 2013-08-31 00:45:09.500 243 12768.70 184.50 54935.93 88888.00 2013-08-31 00:45:09.625 243 12768.67 184.43 54935.95 88888.00 2013-08-31 00:45:09.750 243 12768.60 184.32 54935.97 88888.00 2013-08-31 00:45:09.875 243 12768.58 184.28 54935.97 88888.00 2013-08-31 00:45:10.000 243 12768.52 184.15 54935.97 88888.00 2013-08-31 00:45:10.125 243 12768.50 184.10 54936.03 88888.00 2013-08-31 00:45:10.250 243 12768.52 184.03 54936.07 88888.00 2013-08-31 00:45:10.375 243 12768.55 184.00 54936.07 88888.00 2013-08-31 00:45:10.500 243 12768.55 183.93 54936.12 88888.00 2013-08-31 00:45:10.625 243 12768.55 183.85 54936.12 88888.00 2013-08-31 00:45:10.750 243 12768.52 183.80 54936.18 88888.00 2013-08-31 00:45:10.875 243 12768.50 183.78 54936.18 88888.00 2013-08-31 00:45:11.000 243 12768.55 183.75 54936.20 88888.00 2013-08-31 00:45:11.125 243 12768.52 183.70 54936.20 88888.00 2013-08-31 00:45:11.250 243 12768.50 183.68 54936.28 88888.00 2013-08-31 00:45:11.375 243 12768.58 183.68 54936.28 88888.00 2013-08-31 00:45:11.500 243 12768.62 183.68 54936.28 88888.00 2013-08-31 00:45:11.625 243 12768.70 183.70 54936.30 88888.00 2013-08-31 00:45:11.750 243 12768.77 183.70 54936.38 88888.00 2013-08-31 00:45:11.875 243 12768.80 183.68 54936.40 88888.00 2013-08-31 00:45:12.000 243 12768.75 183.68 54936.40 88888.00 2013-08-31 00:45:12.125 243 12768.83 183.65 54936.40 88888.00 2013-08-31 00:45:12.250 243 12768.92 183.65 54936.43 88888.00 2013-08-31 00:45:12.375 243 12769.08 183.68 54936.43 88888.00 2013-08-31 00:45:12.500 243 12769.10 183.65 54936.45 88888.00 2013-08-31 00:45:12.625 243 12769.10 183.65 54936.45 88888.00 2013-08-31 00:45:12.750 243 12769.10 183.65 54936.47 88888.00 2013-08-31 00:45:12.875 243 12769.15 183.65 54936.50 88888.00 2013-08-31 00:45:13.000 243 12769.20 183.65 54936.53 88888.00 2013-08-31 00:45:13.125 243 12769.23 183.68 54936.55 88888.00 2013-08-31 00:45:13.250 243 12769.23 183.70 54936.60 88888.00 2013-08-31 00:45:13.375 243 12769.25 183.70 54936.55 88888.00 2013-08-31 00:45:13.500 243 12769.20 183.68 54936.55 88888.00 2013-08-31 00:45:13.625 243 12769.30 183.72 54936.60 88888.00 2013-08-31 00:45:13.750 243 12769.38 183.75 54936.60 88888.00 2013-08-31 00:45:13.875 243 12769.40 183.75 54936.62 88888.00 2013-08-31 00:45:14.000 243 12769.45 183.75 54936.62 88888.00 2013-08-31 00:45:14.125 243 12769.45 183.75 54936.62 88888.00 2013-08-31 00:45:14.250 243 12769.45 183.72 54936.62 88888.00 2013-08-31 00:45:14.375 243 12769.48 183.75 54936.65 88888.00 2013-08-31 00:45:14.500 243 12769.45 183.78 54936.68 88888.00 2013-08-31 00:45:14.625 243 12769.50 183.72 54936.68 88888.00 2013-08-31 00:45:14.750 243 12769.52 183.70 54936.70 88888.00 2013-08-31 00:45:14.875 243 12769.52 183.62 54936.72 88888.00 2013-08-31 00:45:15.000 243 12769.55 183.62 54936.75 88888.00 2013-08-31 00:45:15.125 243 12769.55 183.55 54936.75 88888.00 2013-08-31 00:45:15.250 243 12769.58 183.45 54936.75 88888.00 2013-08-31 00:45:15.375 243 12769.55 183.38 54936.75 88888.00 2013-08-31 00:45:15.500 243 12769.60 183.30 54936.78 88888.00 2013-08-31 00:45:15.625 243 12769.65 183.28 54936.85 88888.00 2013-08-31 00:45:15.750 243 12769.70 183.20 54936.80 88888.00 2013-08-31 00:45:15.875 243 12769.77 183.15 54936.82 88888.00 2013-08-31 00:45:16.000 243 12769.83 183.10 54936.85 88888.00 2013-08-31 00:45:16.125 243 12769.88 183.05 54936.88 88888.00 2013-08-31 00:45:16.250 243 12769.80 182.97 54936.90 88888.00 2013-08-31 00:45:16.375 243 12769.80 182.95 54936.88 88888.00 2013-08-31 00:45:16.500 243 12769.88 182.88 54936.90 88888.00 2013-08-31 00:45:16.625 243 12769.92 182.82 54936.90 88888.00 2013-08-31 00:45:16.750 243 12769.92 182.80 54936.90 88888.00 2013-08-31 00:45:16.875 243 12769.98 182.75 54936.93 88888.00 2013-08-31 00:45:17.000 243 12770.02 182.70 54936.90 88888.00 2013-08-31 00:45:17.125 243 12770.10 182.68 54936.93 88888.00 2013-08-31 00:45:17.250 243 12770.10 182.62 54937.00 88888.00 2013-08-31 00:45:17.375 243 12770.05 182.62 54937.03 88888.00 2013-08-31 00:45:17.500 243 12770.05 182.57 54937.05 88888.00 2013-08-31 00:45:17.625 243 12770.08 182.53 54937.05 88888.00 2013-08-31 00:45:17.750 243 12770.17 182.47 54937.05 88888.00 2013-08-31 00:45:17.875 243 12770.23 182.43 54937.07 88888.00 2013-08-31 00:45:18.000 243 12770.25 182.38 54937.12 88888.00 2013-08-31 00:45:18.125 243 12770.27 182.35 54937.15 88888.00 2013-08-31 00:45:18.250 243 12770.27 182.28 54937.18 88888.00 2013-08-31 00:45:18.375 243 12770.35 182.22 54937.18 88888.00 2013-08-31 00:45:18.500 243 12770.35 182.18 54937.22 88888.00 2013-08-31 00:45:18.625 243 12770.35 182.12 54937.22 88888.00 2013-08-31 00:45:18.750 243 12770.38 182.10 54937.20 88888.00 2013-08-31 00:45:18.875 243 12770.35 182.10 54937.25 88888.00 2013-08-31 00:45:19.000 243 12770.35 182.03 54937.30 88888.00 2013-08-31 00:45:19.125 243 12770.27 181.97 54937.35 88888.00 2013-08-31 00:45:19.250 243 12770.20 181.88 54937.32 88888.00 2013-08-31 00:45:19.375 243 12770.20 181.90 54937.38 88888.00 2013-08-31 00:45:19.500 243 12770.12 181.90 54937.38 88888.00 2013-08-31 00:45:19.625 243 12770.12 181.85 54937.40 88888.00 2013-08-31 00:45:19.750 243 12770.15 181.85 54937.43 88888.00 2013-08-31 00:45:19.875 243 12770.12 181.82 54937.43 88888.00 2013-08-31 00:45:20.000 243 12770.05 181.82 54937.43 88888.00 2013-08-31 00:45:20.125 243 12770.08 181.85 54937.50 88888.00 2013-08-31 00:45:20.250 243 12770.15 181.88 54937.50 88888.00 2013-08-31 00:45:20.375 243 12770.10 181.88 54937.47 88888.00 2013-08-31 00:45:20.500 243 12770.10 181.88 54937.47 88888.00 2013-08-31 00:45:20.625 243 12770.15 181.93 54937.47 88888.00 2013-08-31 00:45:20.750 243 12770.23 181.95 54937.50 88888.00 2013-08-31 00:45:20.875 243 12770.30 181.97 54937.50 88888.00 2013-08-31 00:45:21.000 243 12770.35 182.00 54937.50 88888.00 2013-08-31 00:45:21.125 243 12770.40 182.05 54937.47 88888.00 2013-08-31 00:45:21.250 243 12770.42 182.07 54937.50 88888.00 2013-08-31 00:45:21.375 243 12770.55 182.15 54937.50 88888.00 2013-08-31 00:45:21.500 243 12770.67 182.20 54937.47 88888.00 2013-08-31 00:45:21.625 243 12770.83 182.22 54937.50 88888.00 2013-08-31 00:45:21.750 243 12770.92 182.28 54937.53 88888.00 2013-08-31 00:45:21.875 243 12770.98 182.32 54937.50 88888.00 2013-08-31 00:45:22.000 243 12771.08 182.32 54937.47 88888.00 2013-08-31 00:45:22.125 243 12771.23 182.32 54937.50 88888.00 2013-08-31 00:45:22.250 243 12771.30 182.30 54937.50 88888.00 2013-08-31 00:45:22.375 243 12771.40 182.28 54937.47 88888.00 2013-08-31 00:45:22.500 243 12771.45 182.28 54937.43 88888.00 2013-08-31 00:45:22.625 243 12771.55 182.28 54937.47 88888.00 2013-08-31 00:45:22.750 243 12771.60 182.30 54937.50 88888.00 2013-08-31 00:45:22.875 243 12771.65 182.28 54937.50 88888.00 2013-08-31 00:45:23.000 243 12771.67 182.20 54937.47 88888.00 2013-08-31 00:45:23.125 243 12771.58 182.07 54937.40 88888.00 2013-08-31 00:45:23.250 243 12771.65 182.12 54937.53 88888.00 2013-08-31 00:45:23.375 243 12771.73 182.20 54937.55 88888.00 2013-08-31 00:45:23.500 243 12771.67 182.18 54937.60 88888.00 2013-08-31 00:45:23.625 243 12771.62 182.12 54937.60 88888.00 2013-08-31 00:45:23.750 243 12771.60 182.10 54937.62 88888.00 2013-08-31 00:45:23.875 243 12771.55 182.07 54937.65 88888.00 2013-08-31 00:45:24.000 243 12771.50 182.05 54937.65 88888.00 2013-08-31 00:45:24.125 243 12771.45 182.00 54937.68 88888.00 2013-08-31 00:45:24.250 243 12771.42 181.97 54937.72 88888.00 2013-08-31 00:45:24.375 243 12771.38 181.97 54937.72 88888.00 2013-08-31 00:45:24.500 243 12771.30 181.95 54937.78 88888.00 2013-08-31 00:45:24.625 243 12771.25 181.93 54937.82 88888.00 2013-08-31 00:45:24.750 243 12771.15 181.90 54937.85 88888.00 2013-08-31 00:45:24.875 243 12771.05 181.88 54937.90 88888.00 2013-08-31 00:45:25.000 243 12770.95 181.82 54937.93 88888.00 2013-08-31 00:45:25.125 243 12770.92 181.88 54937.95 88888.00 2013-08-31 00:45:25.250 243 12770.98 181.88 54937.97 88888.00 2013-08-31 00:45:25.375 243 12771.08 181.90 54938.03 88888.00 2013-08-31 00:45:25.500 243 12770.98 181.95 54938.03 88888.00 2013-08-31 00:45:25.625 243 12770.95 181.97 54938.03 88888.00 2013-08-31 00:45:25.750 243 12770.92 182.03 54938.05 88888.00 2013-08-31 00:45:25.875 243 12770.95 182.07 54938.07 88888.00 2013-08-31 00:45:26.000 243 12770.90 182.15 54938.07 88888.00 2013-08-31 00:45:26.125 243 12770.85 182.22 54938.07 88888.00 2013-08-31 00:45:26.250 243 12770.85 182.30 54938.07 88888.00 2013-08-31 00:45:26.375 243 12770.92 182.40 54938.10 88888.00 2013-08-31 00:45:26.500 243 12771.05 182.45 54938.10 88888.00 2013-08-31 00:45:26.625 243 12771.10 182.53 54938.10 88888.00 2013-08-31 00:45:26.750 243 12771.08 182.62 54938.12 88888.00 2013-08-31 00:45:26.875 243 12771.05 182.72 54938.15 88888.00 2013-08-31 00:45:27.000 243 12771.05 182.78 54938.15 88888.00 2013-08-31 00:45:27.125 243 12771.10 182.82 54938.15 88888.00 2013-08-31 00:45:27.250 243 12771.10 182.85 54938.18 88888.00 2013-08-31 00:45:27.375 243 12771.12 182.93 54938.18 88888.00 2013-08-31 00:45:27.500 243 12771.15 182.97 54938.18 88888.00 2013-08-31 00:45:27.625 243 12771.15 183.03 54938.15 88888.00 2013-08-31 00:45:27.750 243 12771.15 183.00 54938.15 88888.00 2013-08-31 00:45:27.875 243 12771.17 183.00 54938.15 88888.00 2013-08-31 00:45:28.000 243 12771.25 183.00 54938.18 88888.00 2013-08-31 00:45:28.125 243 12771.33 183.00 54938.18 88888.00 2013-08-31 00:45:28.250 243 12771.33 182.97 54938.20 88888.00 2013-08-31 00:45:28.375 243 12771.35 183.00 54938.22 88888.00 2013-08-31 00:45:28.500 243 12771.33 183.03 54938.22 88888.00 2013-08-31 00:45:28.625 243 12771.35 183.05 54938.25 88888.00 2013-08-31 00:45:28.750 243 12771.35 183.03 54938.25 88888.00 2013-08-31 00:45:28.875 243 12771.38 183.03 54938.25 88888.00 2013-08-31 00:45:29.000 243 12771.40 183.03 54938.25 88888.00 2013-08-31 00:45:29.125 243 12771.48 183.07 54938.25 88888.00 2013-08-31 00:45:29.250 243 12771.52 183.10 54938.28 88888.00 2013-08-31 00:45:29.375 243 12771.55 183.15 54938.30 88888.00 2013-08-31 00:45:29.500 243 12771.52 183.18 54938.30 88888.00 2013-08-31 00:45:29.625 243 12771.55 183.20 54938.32 88888.00 2013-08-31 00:45:29.750 243 12771.60 183.20 54938.32 88888.00 2013-08-31 00:45:29.875 243 12771.58 183.20 54938.32 88888.00 2013-08-31 00:45:30.000 243 12771.58 183.22 54938.32 88888.00 2013-08-31 00:45:30.125 243 12771.55 183.30 54938.35 88888.00 2013-08-31 00:45:30.250 243 12771.55 183.30 54938.38 88888.00 2013-08-31 00:45:30.375 243 12771.58 183.32 54938.35 88888.00 2013-08-31 00:45:30.500 243 12771.62 183.32 54938.38 88888.00 2013-08-31 00:45:30.625 243 12771.58 183.32 54938.40 88888.00 2013-08-31 00:45:30.750 243 12771.52 183.35 54938.40 88888.00 2013-08-31 00:45:30.875 243 12771.55 183.38 54938.43 88888.00 2013-08-31 00:45:31.000 243 12771.60 183.43 54938.45 88888.00 2013-08-31 00:45:31.125 243 12771.65 183.45 54938.50 88888.00 2013-08-31 00:45:31.250 243 12771.58 183.47 54938.47 88888.00 2013-08-31 00:45:31.375 243 12771.60 183.50 54938.50 88888.00 2013-08-31 00:45:31.500 243 12771.60 183.53 54938.50 88888.00 2013-08-31 00:45:31.625 243 12771.58 183.55 54938.53 88888.00 2013-08-31 00:45:31.750 243 12771.50 183.57 54938.55 88888.00 2013-08-31 00:45:31.875 243 12771.42 183.60 54938.55 88888.00 2013-08-31 00:45:32.000 243 12771.40 183.68 54938.55 88888.00 2013-08-31 00:45:32.125 243 12771.40 183.75 54938.62 88888.00 2013-08-31 00:45:32.250 243 12771.25 183.85 54938.65 88888.00 2013-08-31 00:45:32.375 243 12771.15 183.93 54938.65 88888.00 2013-08-31 00:45:32.500 243 12771.10 183.97 54938.65 88888.00 2013-08-31 00:45:32.625 243 12771.08 184.05 54938.62 88888.00 2013-08-31 00:45:32.750 243 12771.08 184.15 54938.68 88888.00 2013-08-31 00:45:32.875 243 12771.05 184.22 54938.72 88888.00 2013-08-31 00:45:33.000 243 12771.02 184.30 54938.72 88888.00 2013-08-31 00:45:33.125 243 12770.95 184.38 54938.75 88888.00 2013-08-31 00:45:33.250 243 12770.80 184.45 54938.78 88888.00 2013-08-31 00:45:33.375 243 12770.90 184.55 54938.80 88888.00 2013-08-31 00:45:33.500 243 12770.85 184.62 54938.80 88888.00 2013-08-31 00:45:33.625 243 12770.77 184.65 54938.82 88888.00 2013-08-31 00:45:33.750 243 12770.83 184.70 54938.82 88888.00 2013-08-31 00:45:33.875 243 12770.85 184.75 54938.80 88888.00 2013-08-31 00:45:34.000 243 12770.85 184.82 54938.80 88888.00 2013-08-31 00:45:34.125 243 12770.85 184.88 54938.85 88888.00 2013-08-31 00:45:34.250 243 12770.88 184.93 54938.85 88888.00 2013-08-31 00:45:34.375 243 12770.85 184.95 54938.85 88888.00 2013-08-31 00:45:34.500 243 12770.85 185.03 54938.88 88888.00 2013-08-31 00:45:34.625 243 12770.88 185.10 54938.88 88888.00 2013-08-31 00:45:34.750 243 12770.88 185.12 54938.90 88888.00 2013-08-31 00:45:34.875 243 12770.83 185.18 54938.93 88888.00 2013-08-31 00:45:35.000 243 12770.83 185.20 54938.90 88888.00 2013-08-31 00:45:35.125 243 12770.90 185.22 54938.88 88888.00 2013-08-31 00:45:35.250 243 12770.90 185.28 54938.88 88888.00 2013-08-31 00:45:35.375 243 12771.00 185.38 54938.90 88888.00 2013-08-31 00:45:35.500 243 12771.02 185.45 54938.90 88888.00 2013-08-31 00:45:35.625 243 12771.02 185.50 54938.93 88888.00 2013-08-31 00:45:35.750 243 12771.05 185.57 54938.93 88888.00 2013-08-31 00:45:35.875 243 12771.10 185.62 54938.93 88888.00 2013-08-31 00:45:36.000 243 12771.15 185.68 54938.90 88888.00 2013-08-31 00:45:36.125 243 12771.27 185.70 54938.93 88888.00 2013-08-31 00:45:36.250 243 12771.33 185.75 54938.90 88888.00 2013-08-31 00:45:36.375 243 12771.35 185.82 54938.93 88888.00 2013-08-31 00:45:36.500 243 12771.40 185.88 54938.90 88888.00 2013-08-31 00:45:36.625 243 12771.50 185.93 54938.93 88888.00 2013-08-31 00:45:36.750 243 12771.58 186.00 54938.93 88888.00 2013-08-31 00:45:36.875 243 12771.65 186.07 54938.93 88888.00 2013-08-31 00:45:37.000 243 12771.73 186.12 54938.93 88888.00 2013-08-31 00:45:37.125 243 12771.77 186.18 54938.93 88888.00 2013-08-31 00:45:37.250 243 12771.77 186.22 54938.93 88888.00 2013-08-31 00:45:37.375 243 12771.83 186.30 54938.95 88888.00 2013-08-31 00:45:37.500 243 12771.83 186.38 54938.97 88888.00 2013-08-31 00:45:37.625 243 12771.83 186.43 54938.97 88888.00 2013-08-31 00:45:37.750 243 12771.80 186.47 54938.97 88888.00 2013-08-31 00:45:37.875 243 12771.80 186.50 54938.97 88888.00 2013-08-31 00:45:38.000 243 12771.85 186.53 54938.97 88888.00 2013-08-31 00:45:38.125 243 12771.85 186.57 54939.03 88888.00 2013-08-31 00:45:38.250 243 12771.75 186.62 54939.03 88888.00 2013-08-31 00:45:38.375 243 12771.70 186.65 54939.03 88888.00 2013-08-31 00:45:38.500 243 12771.70 186.65 54939.07 88888.00 2013-08-31 00:45:38.625 243 12771.67 186.68 54939.10 88888.00 2013-08-31 00:45:38.750 243 12771.65 186.72 54939.10 88888.00 2013-08-31 00:45:38.875 243 12771.55 186.72 54939.10 88888.00 2013-08-31 00:45:39.000 243 12771.55 186.75 54939.12 88888.00 2013-08-31 00:45:39.125 243 12771.50 186.82 54939.15 88888.00 2013-08-31 00:45:39.250 243 12771.45 186.82 54939.12 88888.00 2013-08-31 00:45:39.375 243 12771.42 186.88 54939.10 88888.00 2013-08-31 00:45:39.500 243 12771.42 186.90 54939.10 88888.00 2013-08-31 00:45:39.625 243 12771.45 186.95 54939.15 88888.00 2013-08-31 00:45:39.750 243 12771.45 187.00 54939.18 88888.00 2013-08-31 00:45:39.875 243 12771.42 187.12 54939.15 88888.00 2013-08-31 00:45:40.000 243 12771.40 187.20 54939.12 88888.00 2013-08-31 00:45:40.125 243 12771.35 187.28 54939.12 88888.00 2013-08-31 00:45:40.250 243 12771.27 187.40 54939.20 88888.00 2013-08-31 00:45:40.375 243 12771.23 187.53 54939.20 88888.00 2013-08-31 00:45:40.500 243 12771.17 187.65 54939.20 88888.00 2013-08-31 00:45:40.625 243 12771.12 187.78 54939.20 88888.00 2013-08-31 00:45:40.750 243 12771.17 187.95 54939.25 88888.00 2013-08-31 00:45:40.875 243 12771.15 188.07 54939.25 88888.00 2013-08-31 00:45:41.000 243 12771.08 188.22 54939.20 88888.00 2013-08-31 00:45:41.125 243 12771.10 188.35 54939.25 88888.00 2013-08-31 00:45:41.250 243 12771.15 188.47 54939.22 88888.00 2013-08-31 00:45:41.375 243 12771.20 188.57 54939.22 88888.00 2013-08-31 00:45:41.500 243 12771.25 188.68 54939.22 88888.00 2013-08-31 00:45:41.625 243 12771.30 188.78 54939.22 88888.00 2013-08-31 00:45:41.750 243 12771.33 188.85 54939.20 88888.00 2013-08-31 00:45:41.875 243 12771.40 188.95 54939.22 88888.00 2013-08-31 00:45:42.000 243 12771.45 189.03 54939.22 88888.00 2013-08-31 00:45:42.125 243 12771.48 189.10 54939.25 88888.00 2013-08-31 00:45:42.250 243 12771.48 189.15 54939.25 88888.00 2013-08-31 00:45:42.375 243 12771.58 189.20 54939.25 88888.00 2013-08-31 00:45:42.500 243 12771.62 189.22 54939.25 88888.00 2013-08-31 00:45:42.625 243 12771.73 189.22 54939.22 88888.00 2013-08-31 00:45:42.750 243 12771.75 189.28 54939.20 88888.00 2013-08-31 00:45:42.875 243 12771.73 189.28 54939.18 88888.00 2013-08-31 00:45:43.000 243 12771.70 189.28 54939.22 88888.00 2013-08-31 00:45:43.125 243 12771.65 189.28 54939.25 88888.00 2013-08-31 00:45:43.250 243 12771.65 189.30 54939.25 88888.00 2013-08-31 00:45:43.375 243 12771.75 189.32 54939.25 88888.00 2013-08-31 00:45:43.500 243 12771.83 189.35 54939.32 88888.00 2013-08-31 00:45:43.625 243 12771.90 189.40 54939.32 88888.00 2013-08-31 00:45:43.750 243 12771.85 189.35 54939.32 88888.00 2013-08-31 00:45:43.875 243 12771.77 189.32 54939.35 88888.00 2013-08-31 00:45:44.000 243 12771.75 189.30 54939.30 88888.00 2013-08-31 00:45:44.125 243 12771.77 189.32 54939.32 88888.00 2013-08-31 00:45:44.250 243 12771.80 189.32 54939.32 88888.00 2013-08-31 00:45:44.375 243 12771.85 189.35 54939.35 88888.00 2013-08-31 00:45:44.500 243 12771.88 189.43 54939.30 88888.00 2013-08-31 00:45:44.625 243 12771.95 189.43 54939.30 88888.00 2013-08-31 00:45:44.750 243 12772.00 189.50 54939.32 88888.00 2013-08-31 00:45:44.875 243 12772.05 189.55 54939.32 88888.00 2013-08-31 00:45:45.000 243 12772.05 189.60 54939.32 88888.00 2013-08-31 00:45:45.125 243 12772.12 189.65 54939.35 88888.00 2013-08-31 00:45:45.250 243 12772.17 189.72 54939.35 88888.00 2013-08-31 00:45:45.375 243 12772.27 189.82 54939.38 88888.00 2013-08-31 00:45:45.500 243 12772.35 189.93 54939.35 88888.00 2013-08-31 00:45:45.625 243 12772.48 190.03 54939.32 88888.00 2013-08-31 00:45:45.750 243 12772.58 190.15 54939.32 88888.00 2013-08-31 00:45:45.875 243 12772.60 190.22 54939.28 88888.00 2013-08-31 00:45:46.000 243 12772.65 190.32 54939.28 88888.00 2013-08-31 00:45:46.125 243 12772.70 190.47 54939.30 88888.00 2013-08-31 00:45:46.250 243 12772.80 190.62 54939.35 88888.00 2013-08-31 00:45:46.375 243 12772.85 190.75 54939.32 88888.00 2013-08-31 00:45:46.500 243 12772.85 190.88 54939.32 88888.00 2013-08-31 00:45:46.625 243 12772.85 190.97 54939.30 88888.00 2013-08-31 00:45:46.750 243 12772.85 191.07 54939.30 88888.00 2013-08-31 00:45:46.875 243 12772.85 191.15 54939.32 88888.00 2013-08-31 00:45:47.000 243 12772.83 191.22 54939.30 88888.00 2013-08-31 00:45:47.125 243 12772.83 191.30 54939.28 88888.00 2013-08-31 00:45:47.250 243 12772.85 191.40 54939.32 88888.00 2013-08-31 00:45:47.375 243 12772.83 191.50 54939.35 88888.00 2013-08-31 00:45:47.500 243 12772.83 191.57 54939.35 88888.00 2013-08-31 00:45:47.625 243 12772.80 191.62 54939.35 88888.00 2013-08-31 00:45:47.750 243 12772.67 191.68 54939.35 88888.00 2013-08-31 00:45:47.875 243 12772.62 191.75 54939.35 88888.00 2013-08-31 00:45:48.000 243 12772.65 191.82 54939.38 88888.00 2013-08-31 00:45:48.125 243 12772.67 191.88 54939.38 88888.00 2013-08-31 00:45:48.250 243 12772.58 191.93 54939.40 88888.00 2013-08-31 00:45:48.375 243 12772.60 192.00 54939.43 88888.00 2013-08-31 00:45:48.500 243 12772.62 192.07 54939.47 88888.00 2013-08-31 00:45:48.625 243 12772.58 192.12 54939.45 88888.00 2013-08-31 00:45:48.750 243 12772.52 192.20 54939.47 88888.00 2013-08-31 00:45:48.875 243 12772.45 192.32 54939.53 88888.00 2013-08-31 00:45:49.000 243 12772.42 192.40 54939.53 88888.00 2013-08-31 00:45:49.125 243 12772.40 192.47 54939.55 88888.00 2013-08-31 00:45:49.250 243 12772.38 192.55 54939.55 88888.00 2013-08-31 00:45:49.375 243 12772.42 192.60 54939.57 88888.00 2013-08-31 00:45:49.500 243 12772.45 192.70 54939.57 88888.00 2013-08-31 00:45:49.625 243 12772.40 192.75 54939.60 88888.00 2013-08-31 00:45:49.750 243 12772.45 192.78 54939.60 88888.00 2013-08-31 00:45:49.875 243 12772.48 192.85 54939.65 88888.00 2013-08-31 00:45:50.000 243 12772.48 192.88 54939.68 88888.00 2013-08-31 00:45:50.125 243 12772.45 192.90 54939.68 88888.00 2013-08-31 00:45:50.250 243 12772.45 192.93 54939.65 88888.00 2013-08-31 00:45:50.375 243 12772.50 192.93 54939.68 88888.00 2013-08-31 00:45:50.500 243 12772.52 192.95 54939.70 88888.00 2013-08-31 00:45:50.625 243 12772.60 192.95 54939.70 88888.00 2013-08-31 00:45:50.750 243 12772.58 192.97 54939.68 88888.00 2013-08-31 00:45:50.875 243 12772.60 192.97 54939.72 88888.00 2013-08-31 00:45:51.000 243 12772.62 193.03 54939.75 88888.00 2013-08-31 00:45:51.125 243 12772.65 193.05 54939.75 88888.00 2013-08-31 00:45:51.250 243 12772.62 193.05 54939.70 88888.00 2013-08-31 00:45:51.375 243 12772.62 193.07 54939.68 88888.00 2013-08-31 00:45:51.500 243 12772.65 193.18 54939.72 88888.00 2013-08-31 00:45:51.625 243 12772.67 193.22 54939.75 88888.00 2013-08-31 00:45:51.750 243 12772.65 193.25 54939.72 88888.00 2013-08-31 00:45:51.875 243 12772.77 193.30 54939.70 88888.00 2013-08-31 00:45:52.000 243 12772.90 193.40 54939.72 88888.00 2013-08-31 00:45:52.125 243 12772.95 193.45 54939.72 88888.00 2013-08-31 00:45:52.250 243 12772.98 193.50 54939.75 88888.00 2013-08-31 00:45:52.375 243 12773.08 193.60 54939.75 88888.00 2013-08-31 00:45:52.500 243 12773.12 193.70 54939.72 88888.00 2013-08-31 00:45:52.625 243 12773.12 193.78 54939.68 88888.00 2013-08-31 00:45:52.750 243 12773.17 193.88 54939.70 88888.00 2013-08-31 00:45:52.875 243 12773.27 193.97 54939.70 88888.00 2013-08-31 00:45:53.000 243 12773.40 194.05 54939.68 88888.00 2013-08-31 00:45:53.125 243 12773.40 194.12 54939.65 88888.00 2013-08-31 00:45:53.250 243 12773.38 194.22 54939.72 88888.00 2013-08-31 00:45:53.375 243 12773.50 194.30 54939.72 88888.00 2013-08-31 00:45:53.500 243 12773.50 194.32 54939.70 88888.00 2013-08-31 00:45:53.625 243 12773.58 194.35 54939.70 88888.00 2013-08-31 00:45:53.750 243 12773.62 194.38 54939.70 88888.00 2013-08-31 00:45:53.875 243 12773.65 194.43 54939.70 88888.00 2013-08-31 00:45:54.000 243 12773.75 194.43 54939.68 88888.00 2013-08-31 00:45:54.125 243 12773.77 194.45 54939.70 88888.00 2013-08-31 00:45:54.250 243 12773.77 194.50 54939.72 88888.00 2013-08-31 00:45:54.375 243 12773.85 194.53 54939.72 88888.00 2013-08-31 00:45:54.500 243 12773.95 194.60 54939.70 88888.00 2013-08-31 00:45:54.625 243 12773.92 194.65 54939.72 88888.00 2013-08-31 00:45:54.750 243 12773.88 194.70 54939.75 88888.00 2013-08-31 00:45:54.875 243 12773.83 194.75 54939.75 88888.00 2013-08-31 00:45:55.000 243 12773.73 194.78 54939.75 88888.00 2013-08-31 00:45:55.125 243 12773.70 194.82 54939.78 88888.00 2013-08-31 00:45:55.250 243 12773.70 194.88 54939.80 88888.00 2013-08-31 00:45:55.375 243 12773.65 194.95 54939.78 88888.00 2013-08-31 00:45:55.500 243 12773.62 195.00 54939.82 88888.00 2013-08-31 00:45:55.625 243 12773.67 195.10 54939.82 88888.00 2013-08-31 00:45:55.750 243 12773.70 195.12 54939.82 88888.00 2013-08-31 00:45:55.875 243 12773.65 195.18 54939.82 88888.00 2013-08-31 00:45:56.000 243 12773.60 195.20 54939.85 88888.00 2013-08-31 00:45:56.125 243 12773.50 195.18 54939.78 88888.00 2013-08-31 00:45:56.250 243 12773.42 195.22 54939.80 88888.00 2013-08-31 00:45:56.375 243 12773.52 195.30 54939.85 88888.00 2013-08-31 00:45:56.500 243 12773.52 195.40 54939.90 88888.00 2013-08-31 00:45:56.625 243 12773.55 195.45 54939.93 88888.00 2013-08-31 00:45:56.750 243 12773.58 195.53 54939.93 88888.00 2013-08-31 00:45:56.875 243 12773.60 195.57 54939.93 88888.00 2013-08-31 00:45:57.000 243 12773.60 195.65 54939.93 88888.00 2013-08-31 00:45:57.125 243 12773.60 195.70 54939.93 88888.00 2013-08-31 00:45:57.250 243 12773.62 195.78 54939.93 88888.00 2013-08-31 00:45:57.375 243 12773.65 195.82 54939.93 88888.00 2013-08-31 00:45:57.500 243 12773.67 195.88 54939.90 88888.00 2013-08-31 00:45:57.625 243 12773.75 195.95 54939.90 88888.00 2013-08-31 00:45:57.750 243 12773.80 196.07 54939.90 88888.00 2013-08-31 00:45:57.875 243 12773.88 196.15 54939.93 88888.00 2013-08-31 00:45:58.000 243 12773.92 196.20 54939.90 88888.00 2013-08-31 00:45:58.125 243 12773.92 196.25 54939.90 88888.00 2013-08-31 00:45:58.250 243 12773.90 196.32 54939.93 88888.00 2013-08-31 00:45:58.375 243 12773.95 196.40 54939.93 88888.00 2013-08-31 00:45:58.500 243 12773.95 196.45 54939.93 88888.00 2013-08-31 00:45:58.625 243 12773.98 196.50 54939.97 88888.00 2013-08-31 00:45:58.750 243 12774.00 196.55 54939.95 88888.00 2013-08-31 00:45:58.875 243 12774.05 196.57 54939.93 88888.00 2013-08-31 00:45:59.000 243 12774.15 196.65 54939.95 88888.00 2013-08-31 00:45:59.125 243 12774.15 196.68 54939.97 88888.00 2013-08-31 00:45:59.250 243 12774.15 196.68 54939.97 88888.00 2013-08-31 00:45:59.375 243 12774.17 196.75 54939.95 88888.00 2013-08-31 00:45:59.500 243 12774.20 196.75 54939.95 88888.00 2013-08-31 00:45:59.625 243 12774.27 196.78 54939.95 88888.00 2013-08-31 00:45:59.750 243 12774.35 196.80 54939.93 88888.00 2013-08-31 00:45:59.875 243 12774.42 196.82 54939.93 88888.00 2013-08-31 00:46:00.000 243 12774.48 196.85 54939.93 88888.00 2013-08-31 00:46:00.125 243 12774.48 196.85 54939.97 88888.00 2013-08-31 00:46:00.250 243 12774.38 196.85 54939.90 88888.00 2013-08-31 00:46:00.375 243 12774.33 196.82 54939.88 88888.00 2013-08-31 00:46:00.500 243 12774.40 196.88 54939.93 88888.00 2013-08-31 00:46:00.625 243 12774.52 196.93 54939.93 88888.00 2013-08-31 00:46:00.750 243 12774.60 196.97 54939.93 88888.00 2013-08-31 00:46:00.875 243 12774.58 197.03 54939.95 88888.00 2013-08-31 00:46:01.000 243 12774.50 197.05 54939.97 88888.00 2013-08-31 00:46:01.125 243 12774.50 197.10 54939.97 88888.00 2013-08-31 00:46:01.250 243 12774.48 197.12 54939.97 88888.00 2013-08-31 00:46:01.375 243 12774.48 197.18 54940.00 88888.00 2013-08-31 00:46:01.500 243 12774.45 197.22 54940.00 88888.00 2013-08-31 00:46:01.625 243 12774.45 197.25 54940.00 88888.00 2013-08-31 00:46:01.750 243 12774.38 197.30 54939.97 88888.00 2013-08-31 00:46:01.875 243 12774.33 197.32 54939.97 88888.00 2013-08-31 00:46:02.000 243 12774.27 197.35 54940.00 88888.00 2013-08-31 00:46:02.125 243 12774.30 197.38 54940.03 88888.00 2013-08-31 00:46:02.250 243 12774.30 197.38 54940.03 88888.00 2013-08-31 00:46:02.375 243 12774.30 197.43 54940.03 88888.00 2013-08-31 00:46:02.500 243 12774.27 197.47 54940.05 88888.00 2013-08-31 00:46:02.625 243 12774.25 197.50 54940.03 88888.00 2013-08-31 00:46:02.750 243 12774.30 197.55 54940.03 88888.00 2013-08-31 00:46:02.875 243 12774.35 197.57 54940.00 88888.00 2013-08-31 00:46:03.000 243 12774.33 197.62 54940.00 88888.00 2013-08-31 00:46:03.125 243 12774.27 197.68 54940.03 88888.00 2013-08-31 00:46:03.250 243 12774.23 197.78 54940.03 88888.00 2013-08-31 00:46:03.375 243 12774.27 197.85 54940.03 88888.00 2013-08-31 00:46:03.500 243 12774.27 197.93 54940.03 88888.00 2013-08-31 00:46:03.625 243 12774.30 198.00 54940.03 88888.00 2013-08-31 00:46:03.750 243 12774.35 198.07 54940.03 88888.00 2013-08-31 00:46:03.875 243 12774.35 198.12 54939.97 88888.00 2013-08-31 00:46:04.000 243 12774.33 198.25 54939.97 88888.00 2013-08-31 00:46:04.125 243 12774.40 198.35 54940.00 88888.00 2013-08-31 00:46:04.250 243 12774.42 198.40 54939.97 88888.00 2013-08-31 00:46:04.375 243 12774.42 198.47 54939.97 88888.00 2013-08-31 00:46:04.500 243 12774.42 198.55 54939.97 88888.00 2013-08-31 00:46:04.625 243 12774.50 198.62 54939.95 88888.00 2013-08-31 00:46:04.750 243 12774.52 198.70 54939.97 88888.00 2013-08-31 00:46:04.875 243 12774.52 198.75 54939.97 88888.00 2013-08-31 00:46:05.000 243 12774.52 198.78 54939.97 88888.00 2013-08-31 00:46:05.125 243 12774.55 198.85 54939.95 88888.00 2013-08-31 00:46:05.250 243 12774.55 198.85 54939.95 88888.00 2013-08-31 00:46:05.375 243 12774.62 198.88 54939.95 88888.00 2013-08-31 00:46:05.500 243 12774.70 198.95 54939.97 88888.00 2013-08-31 00:46:05.625 243 12774.73 198.97 54939.97 88888.00 2013-08-31 00:46:05.750 243 12774.77 199.00 54939.95 88888.00 2013-08-31 00:46:05.875 243 12774.73 199.05 54939.95 88888.00 2013-08-31 00:46:06.000 243 12774.73 199.07 54939.95 88888.00 2013-08-31 00:46:06.125 243 12774.65 199.05 54939.95 88888.00 2013-08-31 00:46:06.250 243 12774.62 199.05 54939.95 88888.00 2013-08-31 00:46:06.375 243 12774.73 199.10 54939.97 88888.00 2013-08-31 00:46:06.500 243 12774.77 199.12 54939.95 88888.00 2013-08-31 00:46:06.625 243 12774.80 199.12 54939.95 88888.00 2013-08-31 00:46:06.750 243 12774.80 199.12 54939.95 88888.00 2013-08-31 00:46:06.875 243 12774.70 199.10 54939.95 88888.00 2013-08-31 00:46:07.000 243 12774.60 199.10 54939.95 88888.00 2013-08-31 00:46:07.125 243 12774.55 199.07 54939.95 88888.00 2013-08-31 00:46:07.250 243 12774.50 199.03 54939.95 88888.00 2013-08-31 00:46:07.375 243 12774.60 199.03 54939.93 88888.00 2013-08-31 00:46:07.500 243 12774.62 199.00 54939.90 88888.00 2013-08-31 00:46:07.625 243 12774.52 199.00 54939.88 88888.00 2013-08-31 00:46:07.750 243 12774.62 199.05 54939.93 88888.00 2013-08-31 00:46:07.875 243 12774.73 199.10 54939.95 88888.00 2013-08-31 00:46:08.000 243 12774.73 199.10 54939.95 88888.00 2013-08-31 00:46:08.125 243 12774.67 199.15 54939.97 88888.00 2013-08-31 00:46:08.250 243 12774.60 199.18 54939.97 88888.00 2013-08-31 00:46:08.375 243 12774.65 199.22 54939.95 88888.00 2013-08-31 00:46:08.500 243 12774.70 199.32 54939.95 88888.00 2013-08-31 00:46:08.625 243 12774.65 199.40 54939.95 88888.00 2013-08-31 00:46:08.750 243 12774.62 199.50 54939.93 88888.00 2013-08-31 00:46:08.875 243 12774.67 199.55 54939.90 88888.00 2013-08-31 00:46:09.000 243 12774.67 199.60 54939.88 88888.00 2013-08-31 00:46:09.125 243 12774.62 199.70 54939.88 88888.00 2013-08-31 00:46:09.250 243 12774.62 199.80 54939.90 88888.00 2013-08-31 00:46:09.375 243 12774.75 199.90 54939.90 88888.00 2013-08-31 00:46:09.500 243 12774.73 199.97 54939.90 88888.00 2013-08-31 00:46:09.625 243 12774.73 200.00 54939.90 88888.00 2013-08-31 00:46:09.750 243 12774.77 200.05 54939.88 88888.00 2013-08-31 00:46:09.875 243 12774.75 200.10 54939.85 88888.00 2013-08-31 00:46:10.000 243 12774.73 200.12 54939.80 88888.00 2013-08-31 00:46:10.125 243 12774.73 200.15 54939.80 88888.00 2013-08-31 00:46:10.250 243 12774.75 200.18 54939.80 88888.00 2013-08-31 00:46:10.375 243 12774.80 200.22 54939.78 88888.00 2013-08-31 00:46:10.500 243 12774.90 200.25 54939.75 88888.00 2013-08-31 00:46:10.625 243 12774.98 200.25 54939.72 88888.00 2013-08-31 00:46:10.750 243 12775.05 200.25 54939.72 88888.00 2013-08-31 00:46:10.875 243 12775.12 200.25 54939.68 88888.00 2013-08-31 00:46:11.000 243 12775.15 200.20 54939.65 88888.00 2013-08-31 00:46:11.125 243 12775.20 200.22 54939.70 88888.00 2013-08-31 00:46:11.250 243 12775.23 200.20 54939.70 88888.00 2013-08-31 00:46:11.375 243 12775.35 200.18 54939.68 88888.00 2013-08-31 00:46:11.500 243 12775.35 200.15 54939.65 88888.00 2013-08-31 00:46:11.625 243 12775.38 200.10 54939.65 88888.00 2013-08-31 00:46:11.750 243 12775.50 200.07 54939.62 88888.00 2013-08-31 00:46:11.875 243 12775.55 200.07 54939.62 88888.00 2013-08-31 00:46:12.000 243 12775.60 200.03 54939.62 88888.00 2013-08-31 00:46:12.125 243 12775.65 200.03 54939.65 88888.00 2013-08-31 00:46:12.250 243 12775.65 200.00 54939.68 88888.00 2013-08-31 00:46:12.375 243 12775.65 200.00 54939.65 88888.00 2013-08-31 00:46:12.500 243 12775.65 200.03 54939.68 88888.00 2013-08-31 00:46:12.625 243 12775.62 200.00 54939.68 88888.00 2013-08-31 00:46:12.750 243 12775.60 199.97 54939.65 88888.00 2013-08-31 00:46:12.875 243 12775.55 199.93 54939.62 88888.00 2013-08-31 00:46:13.000 243 12775.58 199.95 54939.62 88888.00 2013-08-31 00:46:13.125 243 12775.62 200.00 54939.62 88888.00 2013-08-31 00:46:13.250 243 12775.55 200.00 54939.65 88888.00 2013-08-31 00:46:13.375 243 12775.50 200.00 54939.68 88888.00 2013-08-31 00:46:13.500 243 12775.50 200.03 54939.68 88888.00 2013-08-31 00:46:13.625 243 12775.45 200.05 54939.70 88888.00 2013-08-31 00:46:13.750 243 12775.38 200.03 54939.65 88888.00 2013-08-31 00:46:13.875 243 12775.35 200.03 54939.70 88888.00 2013-08-31 00:46:14.000 243 12775.45 200.10 54939.78 88888.00 2013-08-31 00:46:14.125 243 12775.42 200.10 54939.72 88888.00 2013-08-31 00:46:14.250 243 12775.30 200.07 54939.65 88888.00 2013-08-31 00:46:14.375 243 12775.30 200.07 54939.68 88888.00 2013-08-31 00:46:14.500 243 12775.30 200.10 54939.70 88888.00 2013-08-31 00:46:14.625 243 12775.25 200.10 54939.68 88888.00 2013-08-31 00:46:14.750 243 12775.20 200.12 54939.65 88888.00 2013-08-31 00:46:14.875 243 12775.27 200.12 54939.65 88888.00 2013-08-31 00:46:15.000 243 12775.27 200.15 54939.65 88888.00 2013-08-31 00:46:15.125 243 12775.25 200.20 54939.65 88888.00 2013-08-31 00:46:15.250 243 12775.23 200.20 54939.68 88888.00 2013-08-31 00:46:15.375 243 12775.25 200.25 54939.68 88888.00 2013-08-31 00:46:15.500 243 12775.23 200.30 54939.70 88888.00 2013-08-31 00:46:15.625 243 12775.17 200.32 54939.68 88888.00 2013-08-31 00:46:15.750 243 12775.20 200.38 54939.68 88888.00 2013-08-31 00:46:15.875 243 12775.20 200.38 54939.68 88888.00 2013-08-31 00:46:16.000 243 12775.17 200.38 54939.68 88888.00 2013-08-31 00:46:16.125 243 12775.25 200.43 54939.70 88888.00 2013-08-31 00:46:16.250 243 12775.30 200.43 54939.70 88888.00 2013-08-31 00:46:16.375 243 12775.30 200.40 54939.62 88888.00 2013-08-31 00:46:16.500 243 12775.27 200.43 54939.65 88888.00 2013-08-31 00:46:16.625 243 12775.35 200.45 54939.68 88888.00 2013-08-31 00:46:16.750 243 12775.45 200.43 54939.65 88888.00 2013-08-31 00:46:16.875 243 12775.42 200.40 54939.65 88888.00 2013-08-31 00:46:17.000 243 12775.42 200.38 54939.65 88888.00 2013-08-31 00:46:17.125 243 12775.42 200.38 54939.68 88888.00 2013-08-31 00:46:17.250 243 12775.45 200.38 54939.70 88888.00 2013-08-31 00:46:17.375 243 12775.48 200.38 54939.68 88888.00 2013-08-31 00:46:17.500 243 12775.50 200.30 54939.68 88888.00 2013-08-31 00:46:17.625 243 12775.55 200.28 54939.68 88888.00 2013-08-31 00:46:17.750 243 12775.60 200.25 54939.68 88888.00 2013-08-31 00:46:17.875 243 12775.62 200.25 54939.68 88888.00 2013-08-31 00:46:18.000 243 12775.62 200.25 54939.65 88888.00 2013-08-31 00:46:18.125 243 12775.60 200.28 54939.65 88888.00 2013-08-31 00:46:18.250 243 12775.60 200.22 54939.68 88888.00 2013-08-31 00:46:18.375 243 12775.67 200.22 54939.68 88888.00 2013-08-31 00:46:18.500 243 12775.77 200.25 54939.65 88888.00 2013-08-31 00:46:18.625 243 12775.83 200.25 54939.68 88888.00 2013-08-31 00:46:18.750 243 12775.83 200.22 54939.68 88888.00 2013-08-31 00:46:18.875 243 12775.80 200.20 54939.65 88888.00 2013-08-31 00:46:19.000 243 12775.85 200.20 54939.62 88888.00 2013-08-31 00:46:19.125 243 12775.90 200.22 54939.68 88888.00 2013-08-31 00:46:19.250 243 12775.92 200.20 54939.65 88888.00 2013-08-31 00:46:19.375 243 12775.95 200.20 54939.65 88888.00 2013-08-31 00:46:19.500 243 12775.98 200.22 54939.62 88888.00 2013-08-31 00:46:19.625 243 12776.02 200.28 54939.65 88888.00 2013-08-31 00:46:19.750 243 12775.95 200.28 54939.68 88888.00 2013-08-31 00:46:19.875 243 12775.92 200.30 54939.68 88888.00 2013-08-31 00:46:20.000 243 12775.95 200.32 54939.68 88888.00 2013-08-31 00:46:20.125 243 12775.92 200.32 54939.68 88888.00 2013-08-31 00:46:20.250 243 12775.85 200.32 54939.70 88888.00 2013-08-31 00:46:20.375 243 12775.83 200.32 54939.70 88888.00 2013-08-31 00:46:20.500 243 12775.75 200.35 54939.72 88888.00 2013-08-31 00:46:20.625 243 12775.67 200.38 54939.72 88888.00 2013-08-31 00:46:20.750 243 12775.60 200.35 54939.70 88888.00 2013-08-31 00:46:20.875 243 12775.55 200.32 54939.70 88888.00 2013-08-31 00:46:21.000 243 12775.50 200.35 54939.70 88888.00 2013-08-31 00:46:21.125 243 12775.45 200.40 54939.75 88888.00 2013-08-31 00:46:21.250 243 12775.45 200.38 54939.78 88888.00 2013-08-31 00:46:21.375 243 12775.42 200.38 54939.78 88888.00 2013-08-31 00:46:21.500 243 12775.40 200.38 54939.80 88888.00 2013-08-31 00:46:21.625 243 12775.38 200.38 54939.80 88888.00 2013-08-31 00:46:21.750 243 12775.27 200.38 54939.80 88888.00 2013-08-31 00:46:21.875 243 12775.17 200.35 54939.82 88888.00 2013-08-31 00:46:22.000 243 12775.15 200.35 54939.82 88888.00 2013-08-31 00:46:22.125 243 12775.20 200.35 54939.80 88888.00 2013-08-31 00:46:22.250 243 12775.12 200.32 54939.80 88888.00 2013-08-31 00:46:22.375 243 12775.10 200.35 54939.80 88888.00 2013-08-31 00:46:22.500 243 12775.15 200.38 54939.80 88888.00 2013-08-31 00:46:22.625 243 12775.15 200.43 54939.80 88888.00 2013-08-31 00:46:22.750 243 12775.12 200.45 54939.80 88888.00 2013-08-31 00:46:22.875 243 12775.10 200.45 54939.82 88888.00 2013-08-31 00:46:23.000 243 12775.20 200.45 54939.80 88888.00 2013-08-31 00:46:23.125 243 12775.23 200.45 54939.82 88888.00 2013-08-31 00:46:23.250 243 12775.15 200.43 54939.82 88888.00 2013-08-31 00:46:23.375 243 12775.15 200.47 54939.85 88888.00 2013-08-31 00:46:23.500 243 12775.25 200.47 54939.82 88888.00 2013-08-31 00:46:23.625 243 12775.30 200.47 54939.85 88888.00 2013-08-31 00:46:23.750 243 12775.35 200.45 54939.88 88888.00 2013-08-31 00:46:23.875 243 12775.30 200.45 54939.88 88888.00 2013-08-31 00:46:24.000 243 12775.27 200.40 54939.85 88888.00 2013-08-31 00:46:24.125 243 12775.30 200.38 54939.88 88888.00 2013-08-31 00:46:24.250 243 12775.33 200.32 54939.90 88888.00 2013-08-31 00:46:24.375 243 12775.33 200.30 54939.88 88888.00 2013-08-31 00:46:24.500 243 12775.30 200.25 54939.88 88888.00 2013-08-31 00:46:24.625 243 12775.30 200.22 54939.90 88888.00 2013-08-31 00:46:24.750 243 12775.33 200.18 54939.90 88888.00 2013-08-31 00:46:24.875 243 12775.33 200.10 54939.93 88888.00 2013-08-31 00:46:25.000 243 12775.25 200.05 54939.93 88888.00 2013-08-31 00:46:25.125 243 12775.20 199.97 54939.95 88888.00 2013-08-31 00:46:25.250 243 12775.15 199.90 54939.97 88888.00 2013-08-31 00:46:25.375 243 12775.12 199.88 54940.00 88888.00 2013-08-31 00:46:25.500 243 12775.10 199.82 54939.97 88888.00 2013-08-31 00:46:25.625 243 12775.05 199.80 54940.00 88888.00 2013-08-31 00:46:25.750 243 12775.08 199.78 54940.05 88888.00 2013-08-31 00:46:25.875 243 12775.10 199.72 54940.05 88888.00 2013-08-31 00:46:26.000 243 12775.08 199.70 54940.03 88888.00 2013-08-31 00:46:26.125 243 12775.00 199.70 54940.03 88888.00 2013-08-31 00:46:26.250 243 12774.88 199.68 54940.07 88888.00 2013-08-31 00:46:26.375 243 12774.80 199.68 54940.10 88888.00 2013-08-31 00:46:26.500 243 12774.75 199.72 54940.10 88888.00 2013-08-31 00:46:26.625 243 12774.75 199.72 54940.12 88888.00 2013-08-31 00:46:26.750 243 12774.67 199.72 54940.10 88888.00 2013-08-31 00:46:26.875 243 12774.52 199.75 54940.12 88888.00 2013-08-31 00:46:27.000 243 12774.52 199.72 54940.12 88888.00 2013-08-31 00:46:27.125 243 12774.62 199.85 54940.25 88888.00 2013-08-31 00:46:27.250 243 12774.60 199.85 54940.25 88888.00 2013-08-31 00:46:27.375 243 12774.48 199.78 54940.20 88888.00 2013-08-31 00:46:27.500 243 12774.38 199.68 54940.18 88888.00 2013-08-31 00:46:27.625 243 12774.27 199.68 54940.22 88888.00 2013-08-31 00:46:27.750 243 12774.23 199.70 54940.25 88888.00 2013-08-31 00:46:27.875 243 12774.17 199.65 54940.28 88888.00 2013-08-31 00:46:28.000 243 12774.08 199.57 54940.25 88888.00 2013-08-31 00:46:28.125 243 12774.08 199.53 54940.30 88888.00 2013-08-31 00:46:28.250 243 12774.00 199.43 54940.35 88888.00 2013-08-31 00:46:28.375 243 12774.02 199.45 54940.35 88888.00 2013-08-31 00:46:28.500 243 12773.92 199.38 54940.38 88888.00 2013-08-31 00:46:28.625 243 12773.83 199.28 54940.40 88888.00 2013-08-31 00:46:28.750 243 12773.70 199.22 54940.43 88888.00 2013-08-31 00:46:28.875 243 12773.60 199.18 54940.45 88888.00 2013-08-31 00:46:29.000 243 12773.55 199.10 54940.50 88888.00 2013-08-31 00:46:29.125 243 12773.52 199.03 54940.50 88888.00 2013-08-31 00:46:29.250 243 12773.42 198.90 54940.50 88888.00 2013-08-31 00:46:29.375 243 12773.38 198.88 54940.50 88888.00 2013-08-31 00:46:29.500 243 12773.33 198.80 54940.53 88888.00 2013-08-31 00:46:29.625 243 12773.25 198.75 54940.55 88888.00 2013-08-31 00:46:29.750 243 12773.23 198.68 54940.55 88888.00 2013-08-31 00:46:29.875 243 12773.15 198.65 54940.57 88888.00 2013-08-31 00:46:30.000 243 12773.15 198.62 54940.62 88888.00 2013-08-31 00:46:30.125 243 12773.10 198.57 54940.62 88888.00 2013-08-31 00:46:30.250 243 12773.02 198.50 54940.65 88888.00 2013-08-31 00:46:30.375 243 12773.00 198.47 54940.65 88888.00 2013-08-31 00:46:30.500 243 12772.95 198.45 54940.70 88888.00 2013-08-31 00:46:30.625 243 12772.88 198.45 54940.70 88888.00 2013-08-31 00:46:30.750 243 12772.85 198.43 54940.72 88888.00 2013-08-31 00:46:30.875 243 12772.83 198.43 54940.75 88888.00 2013-08-31 00:46:31.000 243 12772.83 198.40 54940.75 88888.00 2013-08-31 00:46:31.125 243 12772.83 198.40 54940.78 88888.00 2013-08-31 00:46:31.250 243 12772.75 198.40 54940.80 88888.00 2013-08-31 00:46:31.375 243 12772.75 198.43 54940.82 88888.00 2013-08-31 00:46:31.500 243 12772.67 198.45 54940.82 88888.00 2013-08-31 00:46:31.625 243 12772.65 198.47 54940.85 88888.00 2013-08-31 00:46:31.750 243 12772.67 198.50 54940.82 88888.00 2013-08-31 00:46:31.875 243 12772.67 198.53 54940.85 88888.00 2013-08-31 00:46:32.000 243 12772.65 198.55 54940.85 88888.00 2013-08-31 00:46:32.125 243 12772.62 198.55 54940.85 88888.00 2013-08-31 00:46:32.250 243 12772.60 198.57 54940.85 88888.00 2013-08-31 00:46:32.375 243 12772.62 198.62 54940.88 88888.00 2013-08-31 00:46:32.500 243 12772.67 198.65 54940.88 88888.00 2013-08-31 00:46:32.625 243 12772.60 198.65 54940.85 88888.00 2013-08-31 00:46:32.750 243 12772.48 198.65 54940.82 88888.00 2013-08-31 00:46:32.875 243 12772.48 198.65 54940.82 88888.00 2013-08-31 00:46:33.000 243 12772.58 198.68 54940.88 88888.00 2013-08-31 00:46:33.125 243 12772.52 198.68 54940.93 88888.00 2013-08-31 00:46:33.250 243 12772.35 198.62 54940.95 88888.00 2013-08-31 00:46:33.375 243 12772.30 198.65 54940.95 88888.00 2013-08-31 00:46:33.500 243 12772.27 198.62 54940.95 88888.00 2013-08-31 00:46:33.625 243 12772.27 198.65 54940.97 88888.00 2013-08-31 00:46:33.750 243 12772.17 198.57 54941.00 88888.00 2013-08-31 00:46:33.875 243 12772.08 198.53 54941.00 88888.00 2013-08-31 00:46:34.000 243 12772.05 198.50 54941.00 88888.00 2013-08-31 00:46:34.125 243 12772.10 198.45 54941.03 88888.00 2013-08-31 00:46:34.250 243 12772.00 198.40 54941.07 88888.00 2013-08-31 00:46:34.375 243 12771.92 198.38 54941.10 88888.00 2013-08-31 00:46:34.500 243 12771.85 198.32 54941.10 88888.00 2013-08-31 00:46:34.625 243 12771.80 198.28 54941.12 88888.00 2013-08-31 00:46:34.750 243 12771.83 198.25 54941.18 88888.00 2013-08-31 00:46:34.875 243 12771.73 198.22 54941.22 88888.00 2013-08-31 00:46:35.000 243 12771.60 198.15 54941.20 88888.00 2013-08-31 00:46:35.125 243 12771.33 197.90 54940.97 88888.00 2013-08-31 00:46:35.250 243 12771.23 197.90 54941.10 88888.00 2013-08-31 00:46:35.375 243 12771.33 198.03 54941.28 88888.00 2013-08-31 00:46:35.500 243 12771.33 198.05 54941.35 88888.00 2013-08-31 00:46:35.625 243 12771.27 198.05 54941.35 88888.00 2013-08-31 00:46:35.750 243 12771.25 198.00 54941.35 88888.00 2013-08-31 00:46:35.875 243 12771.15 197.95 54941.38 88888.00 2013-08-31 00:46:36.000 243 12771.05 197.90 54941.38 88888.00 2013-08-31 00:46:36.125 243 12771.02 197.90 54941.45 88888.00 2013-08-31 00:46:36.250 243 12770.98 197.88 54941.45 88888.00 2013-08-31 00:46:36.375 243 12770.92 197.88 54941.45 88888.00 2013-08-31 00:46:36.500 243 12770.85 197.82 54941.47 88888.00 2013-08-31 00:46:36.625 243 12770.77 197.78 54941.53 88888.00 2013-08-31 00:46:36.750 243 12770.77 197.72 54941.53 88888.00 2013-08-31 00:46:36.875 243 12770.75 197.70 54941.50 88888.00 2013-08-31 00:46:37.000 243 12770.73 197.68 54941.53 88888.00 2013-08-31 00:46:37.125 243 12770.65 197.65 54941.55 88888.00 2013-08-31 00:46:37.250 243 12770.52 197.57 54941.55 88888.00 2013-08-31 00:46:37.375 243 12770.55 197.57 54941.57 88888.00 2013-08-31 00:46:37.500 243 12770.55 197.55 54941.57 88888.00 2013-08-31 00:46:37.625 243 12770.58 197.55 54941.57 88888.00 2013-08-31 00:46:37.750 243 12770.52 197.55 54941.62 88888.00 2013-08-31 00:46:37.875 243 12770.45 197.53 54941.62 88888.00 2013-08-31 00:46:38.000 243 12770.45 197.53 54941.65 88888.00 2013-08-31 00:46:38.125 243 12770.45 197.53 54941.68 88888.00 2013-08-31 00:46:38.250 243 12770.40 197.50 54941.70 88888.00 2013-08-31 00:46:38.375 243 12770.38 197.53 54941.70 88888.00 2013-08-31 00:46:38.500 243 12770.35 197.53 54941.68 88888.00 2013-08-31 00:46:38.625 243 12770.35 197.50 54941.68 88888.00 2013-08-31 00:46:38.750 243 12770.30 197.50 54941.70 88888.00 2013-08-31 00:46:38.875 243 12770.25 197.50 54941.72 88888.00 2013-08-31 00:46:39.000 243 12770.17 197.47 54941.72 88888.00 2013-08-31 00:46:39.125 243 12770.12 197.45 54941.75 88888.00 2013-08-31 00:46:39.250 243 12770.08 197.43 54941.80 88888.00 2013-08-31 00:46:39.375 243 12770.02 197.45 54941.85 88888.00 2013-08-31 00:46:39.500 243 12769.92 197.45 54941.85 88888.00 2013-08-31 00:46:39.625 243 12769.88 197.45 54941.88 88888.00 2013-08-31 00:46:39.750 243 12769.88 197.40 54941.88 88888.00 2013-08-31 00:46:39.875 243 12769.83 197.35 54941.90 88888.00 2013-08-31 00:46:40.000 243 12769.65 197.35 54941.88 88888.00 2013-08-31 00:46:40.125 243 12769.55 197.32 54941.90 88888.00 2013-08-31 00:46:40.250 243 12769.48 197.28 54941.95 88888.00 2013-08-31 00:46:40.375 243 12769.45 197.28 54941.95 88888.00 2013-08-31 00:46:40.500 243 12769.38 197.25 54941.97 88888.00 2013-08-31 00:46:40.625 243 12769.25 197.20 54942.00 88888.00 2013-08-31 00:46:40.750 243 12769.23 197.18 54942.00 88888.00 2013-08-31 00:46:40.875 243 12769.17 197.18 54942.03 88888.00 2013-08-31 00:46:41.000 243 12769.12 197.12 54942.03 88888.00 2013-08-31 00:46:41.125 243 12769.15 197.05 54942.05 88888.00 2013-08-31 00:46:41.250 243 12769.12 197.05 54942.05 88888.00 2013-08-31 00:46:41.375 243 12769.15 197.03 54942.03 88888.00 2013-08-31 00:46:41.500 243 12769.15 197.00 54942.03 88888.00 2013-08-31 00:46:41.625 243 12769.08 197.00 54942.03 88888.00 2013-08-31 00:46:41.750 243 12769.02 196.97 54942.05 88888.00 2013-08-31 00:46:41.875 243 12769.05 196.95 54942.05 88888.00 2013-08-31 00:46:42.000 243 12769.15 196.93 54942.05 88888.00 2013-08-31 00:46:42.125 243 12769.17 196.88 54942.03 88888.00 2013-08-31 00:46:42.250 243 12769.12 196.82 54942.03 88888.00 2013-08-31 00:46:42.375 243 12769.15 196.85 54942.05 88888.00 2013-08-31 00:46:42.500 243 12769.25 196.85 54942.03 88888.00 2013-08-31 00:46:42.625 243 12769.35 196.78 54942.00 88888.00 2013-08-31 00:46:42.750 243 12769.40 196.75 54942.00 88888.00 2013-08-31 00:46:42.875 243 12769.42 196.72 54942.03 88888.00 2013-08-31 00:46:43.000 243 12769.52 196.70 54942.05 88888.00 2013-08-31 00:46:43.125 243 12769.52 196.68 54942.05 88888.00 2013-08-31 00:46:43.250 243 12769.42 196.60 54942.03 88888.00 2013-08-31 00:46:43.375 243 12769.40 196.60 54942.07 88888.00 2013-08-31 00:46:43.500 243 12769.42 196.65 54942.10 88888.00 2013-08-31 00:46:43.625 243 12769.48 196.62 54942.07 88888.00 2013-08-31 00:46:43.750 243 12769.52 196.57 54942.05 88888.00 2013-08-31 00:46:43.875 243 12769.50 196.57 54942.05 88888.00 2013-08-31 00:46:44.000 243 12769.42 196.57 54942.05 88888.00 2013-08-31 00:46:44.125 243 12769.38 196.60 54942.10 88888.00 2013-08-31 00:46:44.250 243 12769.38 196.55 54942.07 88888.00 2013-08-31 00:46:44.375 243 12769.40 196.57 54942.10 88888.00 2013-08-31 00:46:44.500 243 12769.40 196.57 54942.07 88888.00 2013-08-31 00:46:44.625 243 12769.35 196.55 54942.07 88888.00 2013-08-31 00:46:44.750 243 12769.27 196.53 54942.12 88888.00 2013-08-31 00:46:44.875 243 12769.20 196.53 54942.12 88888.00 2013-08-31 00:46:45.000 243 12769.20 196.53 54942.15 88888.00 2013-08-31 00:46:45.125 243 12769.20 196.55 54942.18 88888.00 2013-08-31 00:46:45.250 243 12769.15 196.55 54942.20 88888.00 2013-08-31 00:46:45.375 243 12769.12 196.55 54942.20 88888.00 2013-08-31 00:46:45.500 243 12769.10 196.53 54942.18 88888.00 2013-08-31 00:46:45.625 243 12769.05 196.55 54942.18 88888.00 2013-08-31 00:46:45.750 243 12769.05 196.53 54942.18 88888.00 2013-08-31 00:46:45.875 243 12769.05 196.55 54942.15 88888.00 2013-08-31 00:46:46.000 243 12769.05 196.57 54942.18 88888.00 2013-08-31 00:46:46.125 243 12769.08 196.57 54942.20 88888.00 2013-08-31 00:46:46.250 243 12769.10 196.57 54942.20 88888.00 2013-08-31 00:46:46.375 243 12769.15 196.57 54942.20 88888.00 2013-08-31 00:46:46.500 243 12769.25 196.60 54942.20 88888.00 2013-08-31 00:46:46.625 243 12769.33 196.57 54942.18 88888.00 2013-08-31 00:46:46.750 243 12769.35 196.55 54942.18 88888.00 2013-08-31 00:46:46.875 243 12769.40 196.53 54942.15 88888.00 2013-08-31 00:46:47.000 243 12769.45 196.47 54942.12 88888.00 2013-08-31 00:46:47.125 243 12769.45 196.45 54942.18 88888.00 2013-08-31 00:46:47.250 243 12769.45 196.40 54942.20 88888.00 2013-08-31 00:46:47.375 243 12769.50 196.32 54942.20 88888.00 2013-08-31 00:46:47.500 243 12769.55 196.25 54942.20 88888.00 2013-08-31 00:46:47.625 243 12769.55 196.18 54942.20 88888.00 2013-08-31 00:46:47.750 243 12769.50 196.10 54942.22 88888.00 2013-08-31 00:46:47.875 243 12769.48 196.03 54942.25 88888.00 2013-08-31 00:46:48.000 243 12769.45 195.93 54942.28 88888.00 2013-08-31 00:46:48.125 243 12769.42 195.82 54942.28 88888.00 2013-08-31 00:46:48.250 243 12769.38 195.68 54942.30 88888.00 2013-08-31 00:46:48.375 243 12769.33 195.65 54942.35 88888.00 2013-08-31 00:46:48.500 243 12769.20 195.57 54942.35 88888.00 2013-08-31 00:46:48.625 243 12769.17 195.47 54942.40 88888.00 2013-08-31 00:46:48.750 243 12769.17 195.38 54942.43 88888.00 2013-08-31 00:46:48.875 243 12769.10 195.32 54942.40 88888.00 2013-08-31 00:46:49.000 243 12769.00 195.22 54942.43 88888.00 2013-08-31 00:46:49.125 243 12768.98 195.18 54942.47 88888.00 2013-08-31 00:46:49.250 243 12768.85 195.12 54942.53 88888.00 2013-08-31 00:46:49.375 243 12768.77 195.10 54942.53 88888.00 2013-08-31 00:46:49.500 243 12768.75 195.05 54942.50 88888.00 2013-08-31 00:46:49.625 243 12768.67 195.00 54942.50 88888.00 2013-08-31 00:46:49.750 243 12768.67 194.97 54942.55 88888.00 2013-08-31 00:46:49.875 243 12768.70 194.95 54942.53 88888.00 2013-08-31 00:46:50.000 243 12768.73 194.95 54942.55 88888.00 2013-08-31 00:46:50.125 243 12768.75 194.93 54942.60 88888.00 2013-08-31 00:46:50.250 243 12768.75 194.93 54942.60 88888.00 2013-08-31 00:46:50.375 243 12768.80 194.97 54942.60 88888.00 2013-08-31 00:46:50.500 243 12768.80 194.97 54942.62 88888.00 2013-08-31 00:46:50.625 243 12768.77 195.00 54942.60 88888.00 2013-08-31 00:46:50.750 243 12768.75 195.03 54942.62 88888.00 2013-08-31 00:46:50.875 243 12768.75 195.05 54942.65 88888.00 2013-08-31 00:46:51.000 243 12768.75 195.03 54942.65 88888.00 2013-08-31 00:46:51.125 243 12768.75 195.07 54942.70 88888.00 2013-08-31 00:46:51.250 243 12768.75 195.05 54942.72 88888.00 2013-08-31 00:46:51.375 243 12768.75 195.07 54942.72 88888.00 2013-08-31 00:46:51.500 243 12768.75 195.12 54942.75 88888.00 2013-08-31 00:46:51.625 243 12768.67 195.12 54942.75 88888.00 2013-08-31 00:46:51.750 243 12768.60 195.10 54942.75 88888.00 2013-08-31 00:46:51.875 243 12768.52 195.12 54942.78 88888.00 2013-08-31 00:46:52.000 243 12768.42 195.12 54942.82 88888.00 2013-08-31 00:46:52.125 243 12768.30 195.15 54942.82 88888.00 2013-08-31 00:46:52.250 243 12768.17 195.18 54942.88 88888.00 2013-08-31 00:46:52.375 243 12768.15 195.20 54942.93 88888.00 2013-08-31 00:46:52.500 243 12768.08 195.22 54942.95 88888.00 2013-08-31 00:46:52.625 243 12767.92 195.20 54942.93 88888.00 2013-08-31 00:46:52.750 243 12767.80 195.22 54942.95 88888.00 2013-08-31 00:46:52.875 243 12767.75 195.22 54943.00 88888.00 2013-08-31 00:46:53.000 243 12767.73 195.25 54942.97 88888.00 2013-08-31 00:46:53.125 243 12767.70 195.25 54943.03 88888.00 2013-08-31 00:46:53.250 243 12767.60 195.25 54943.03 88888.00 2013-08-31 00:46:53.375 243 12767.52 195.30 54943.07 88888.00 2013-08-31 00:46:53.500 243 12767.48 195.32 54943.10 88888.00 2013-08-31 00:46:53.625 243 12767.58 195.30 54943.12 88888.00 2013-08-31 00:46:53.750 243 12767.55 195.28 54943.12 88888.00 2013-08-31 00:46:53.875 243 12767.50 195.25 54943.18 88888.00 2013-08-31 00:46:54.000 243 12767.48 195.22 54943.18 88888.00 2013-08-31 00:46:54.125 243 12767.48 195.20 54943.20 88888.00 2013-08-31 00:46:54.250 243 12767.48 195.15 54943.22 88888.00 2013-08-31 00:46:54.375 243 12767.45 195.15 54943.25 88888.00 2013-08-31 00:46:54.500 243 12767.33 195.12 54943.25 88888.00 2013-08-31 00:46:54.625 243 12767.27 195.12 54943.28 88888.00 2013-08-31 00:46:54.750 243 12767.33 195.10 54943.32 88888.00 2013-08-31 00:46:54.875 243 12767.33 195.05 54943.35 88888.00 2013-08-31 00:46:55.000 243 12767.27 194.97 54943.35 88888.00 2013-08-31 00:46:55.125 243 12767.27 194.93 54943.38 88888.00 2013-08-31 00:46:55.250 243 12767.20 194.90 54943.40 88888.00 2013-08-31 00:46:55.375 243 12767.20 194.88 54943.43 88888.00 2013-08-31 00:46:55.500 243 12767.15 194.88 54943.43 88888.00 2013-08-31 00:46:55.625 243 12767.15 194.90 54943.45 88888.00 2013-08-31 00:46:55.750 243 12767.17 194.88 54943.47 88888.00 2013-08-31 00:46:55.875 243 12767.15 194.88 54943.50 88888.00 2013-08-31 00:46:56.000 243 12767.05 194.82 54943.50 88888.00 2013-08-31 00:46:56.125 243 12766.95 194.82 54943.55 88888.00 2013-08-31 00:46:56.250 243 12766.85 194.80 54943.60 88888.00 2013-08-31 00:46:56.375 243 12766.80 194.82 54943.62 88888.00 2013-08-31 00:46:56.500 243 12766.65 194.82 54943.62 88888.00 2013-08-31 00:46:56.625 243 12766.60 194.82 54943.68 88888.00 2013-08-31 00:46:56.750 243 12766.58 194.85 54943.75 88888.00 2013-08-31 00:46:56.875 243 12766.52 194.85 54943.78 88888.00 2013-08-31 00:46:57.000 243 12766.52 194.82 54943.78 88888.00 2013-08-31 00:46:57.125 243 12766.50 194.82 54943.78 88888.00 2013-08-31 00:46:57.250 243 12766.42 194.85 54943.82 88888.00 2013-08-31 00:46:57.375 243 12766.35 194.82 54943.80 88888.00 2013-08-31 00:46:57.500 243 12766.23 194.85 54943.78 88888.00 2013-08-31 00:46:57.625 243 12766.17 194.90 54943.82 88888.00 2013-08-31 00:46:57.750 243 12766.12 194.95 54943.90 88888.00 2013-08-31 00:46:57.875 243 12766.08 195.03 54943.93 88888.00 2013-08-31 00:46:58.000 243 12766.08 195.07 54943.90 88888.00 2013-08-31 00:46:58.125 243 12766.02 195.12 54943.93 88888.00 2013-08-31 00:46:58.250 243 12765.98 195.15 54944.00 88888.00 2013-08-31 00:46:58.375 243 12765.92 195.18 54944.00 88888.00 2013-08-31 00:46:58.500 243 12765.85 195.20 54944.03 88888.00 2013-08-31 00:46:58.625 243 12765.83 195.25 54944.10 88888.00 2013-08-31 00:46:58.750 243 12765.75 195.22 54944.12 88888.00 2013-08-31 00:46:58.875 243 12765.65 195.22 54944.12 88888.00 2013-08-31 00:46:59.000 243 12765.65 195.25 54944.20 88888.00 2013-08-31 00:46:59.125 243 12765.67 195.25 54944.22 88888.00 2013-08-31 00:46:59.250 243 12765.58 195.22 54944.20 88888.00 2013-08-31 00:46:59.375 243 12765.58 195.22 54944.25 88888.00 2013-08-31 00:46:59.500 243 12765.48 195.28 54944.28 88888.00 2013-08-31 00:46:59.625 243 12765.38 195.25 54944.25 88888.00 2013-08-31 00:46:59.750 243 12765.38 195.22 54944.28 88888.00 2013-08-31 00:46:59.875 243 12765.33 195.28 54944.30 88888.00 2013-08-31 00:47:00.000 243 12765.25 195.28 54944.35 88888.00 2013-08-31 00:47:00.125 243 12765.12 195.30 54944.38 88888.00 2013-08-31 00:47:00.250 243 12765.02 195.32 54944.40 88888.00 2013-08-31 00:47:00.375 243 12765.00 195.32 54944.40 88888.00 2013-08-31 00:47:00.500 243 12764.92 195.38 54944.43 88888.00 2013-08-31 00:47:00.625 243 12764.92 195.43 54944.45 88888.00 2013-08-31 00:47:00.750 243 12764.90 195.45 54944.47 88888.00 2013-08-31 00:47:00.875 243 12764.88 195.45 54944.50 88888.00 2013-08-31 00:47:01.000 243 12764.85 195.50 54944.53 88888.00 2013-08-31 00:47:01.125 243 12764.77 195.57 54944.55 88888.00 2013-08-31 00:47:01.250 243 12764.65 195.57 54944.57 88888.00 2013-08-31 00:47:01.375 243 12764.58 195.60 54944.57 88888.00 2013-08-31 00:47:01.500 243 12764.52 195.62 54944.60 88888.00 2013-08-31 00:47:01.625 243 12764.48 195.65 54944.65 88888.00 2013-08-31 00:47:01.750 243 12764.40 195.65 54944.68 88888.00 2013-08-31 00:47:01.875 243 12764.42 195.72 54944.72 88888.00 2013-08-31 00:47:02.000 243 12764.38 195.72 54944.72 88888.00 2013-08-31 00:47:02.125 243 12764.27 195.75 54944.75 88888.00 2013-08-31 00:47:02.250 243 12764.12 195.75 54944.75 88888.00 2013-08-31 00:47:02.375 243 12764.08 195.75 54944.78 88888.00 2013-08-31 00:47:02.500 243 12764.05 195.80 54944.80 88888.00 2013-08-31 00:47:02.625 243 12764.00 195.80 54944.82 88888.00 2013-08-31 00:47:02.750 243 12763.92 195.85 54944.85 88888.00 2013-08-31 00:47:02.875 243 12763.88 195.90 54944.88 88888.00 2013-08-31 00:47:03.000 243 12763.77 195.93 54944.90 88888.00 2013-08-31 00:47:03.125 243 12763.77 195.93 54944.90 88888.00 2013-08-31 00:47:03.250 243 12763.75 195.93 54944.95 88888.00 2013-08-31 00:47:03.375 243 12763.75 195.97 54944.97 88888.00 2013-08-31 00:47:03.500 243 12763.67 196.03 54944.97 88888.00 2013-08-31 00:47:03.625 243 12763.60 196.10 54945.03 88888.00 2013-08-31 00:47:03.750 243 12763.60 196.10 54945.05 88888.00 2013-08-31 00:47:03.875 243 12763.58 196.15 54945.05 88888.00 2013-08-31 00:47:04.000 243 12763.55 196.12 54945.07 88888.00 2013-08-31 00:47:04.125 243 12763.50 196.15 54945.07 88888.00 2013-08-31 00:47:04.250 243 12763.45 196.12 54945.07 88888.00 2013-08-31 00:47:04.375 243 12763.42 196.15 54945.12 88888.00 2013-08-31 00:47:04.500 243 12763.38 196.22 54945.18 88888.00 2013-08-31 00:47:04.625 243 12763.35 196.22 54945.20 88888.00 2013-08-31 00:47:04.750 243 12763.30 196.28 54945.20 88888.00 2013-08-31 00:47:04.875 243 12763.25 196.25 54945.25 88888.00 2013-08-31 00:47:05.000 243 12763.25 196.30 54945.25 88888.00 2013-08-31 00:47:05.125 243 12763.23 196.32 54945.25 88888.00 2013-08-31 00:47:05.250 243 12763.12 196.32 54945.28 88888.00 2013-08-31 00:47:05.375 243 12763.17 196.40 54945.28 88888.00 2013-08-31 00:47:05.500 243 12763.12 196.43 54945.32 88888.00 2013-08-31 00:47:05.625 243 12763.05 196.50 54945.35 88888.00 2013-08-31 00:47:05.750 243 12763.00 196.53 54945.35 88888.00 2013-08-31 00:47:05.875 243 12763.00 196.55 54945.38 88888.00 2013-08-31 00:47:06.000 243 12762.98 196.57 54945.38 88888.00 2013-08-31 00:47:06.125 243 12762.92 196.62 54945.40 88888.00 2013-08-31 00:47:06.250 243 12762.85 196.68 54945.45 88888.00 2013-08-31 00:47:06.375 243 12762.83 196.72 54945.47 88888.00 2013-08-31 00:47:06.500 243 12762.85 196.78 54945.47 88888.00 2013-08-31 00:47:06.625 243 12762.90 196.85 54945.50 88888.00 2013-08-31 00:47:06.750 243 12762.88 196.90 54945.50 88888.00 2013-08-31 00:47:06.875 243 12762.73 196.93 54945.53 88888.00 2013-08-31 00:47:07.000 243 12762.65 196.93 54945.53 88888.00 2013-08-31 00:47:07.125 243 12762.62 196.95 54945.57 88888.00 2013-08-31 00:47:07.250 243 12762.55 197.00 54945.65 88888.00 2013-08-31 00:47:07.375 243 12762.52 197.03 54945.65 88888.00 2013-08-31 00:47:07.500 243 12762.42 197.03 54945.65 88888.00 2013-08-31 00:47:07.625 243 12762.33 197.05 54945.68 88888.00 2013-08-31 00:47:07.750 243 12762.23 197.07 54945.72 88888.00 2013-08-31 00:47:07.875 243 12762.17 197.12 54945.75 88888.00 2013-08-31 00:47:08.000 243 12762.08 197.12 54945.75 88888.00 2013-08-31 00:47:08.125 243 12761.92 197.15 54945.80 88888.00 2013-08-31 00:47:08.250 243 12761.85 197.18 54945.85 88888.00 2013-08-31 00:47:08.375 243 12761.83 197.25 54945.85 88888.00 2013-08-31 00:47:08.500 243 12761.73 197.30 54945.88 88888.00 2013-08-31 00:47:08.625 243 12761.65 197.40 54945.95 88888.00 2013-08-31 00:47:08.750 243 12761.58 197.43 54945.95 88888.00 2013-08-31 00:47:08.875 243 12761.52 197.50 54945.95 88888.00 2013-08-31 00:47:09.000 243 12761.48 197.53 54945.97 88888.00 2013-08-31 00:47:09.125 243 12761.40 197.57 54946.00 88888.00 2013-08-31 00:47:09.250 243 12761.30 197.62 54946.03 88888.00 2013-08-31 00:47:09.375 243 12761.30 197.65 54946.00 88888.00 2013-08-31 00:47:09.500 243 12761.25 197.72 54946.03 88888.00 2013-08-31 00:47:09.625 243 12761.23 197.75 54946.05 88888.00 2013-08-31 00:47:09.750 243 12761.17 197.82 54946.10 88888.00 2013-08-31 00:47:09.875 243 12761.15 197.85 54946.15 88888.00 2013-08-31 00:47:10.000 243 12761.20 197.85 54946.12 88888.00 2013-08-31 00:47:10.125 243 12761.17 197.90 54946.15 88888.00 2013-08-31 00:47:10.250 243 12761.10 197.88 54946.15 88888.00 2013-08-31 00:47:10.375 243 12761.08 197.90 54946.18 88888.00 2013-08-31 00:47:10.500 243 12761.08 197.90 54946.18 88888.00 2013-08-31 00:47:10.625 243 12761.02 197.90 54946.20 88888.00 2013-08-31 00:47:10.750 243 12761.00 197.95 54946.20 88888.00 2013-08-31 00:47:10.875 243 12761.00 197.95 54946.25 88888.00 2013-08-31 00:47:11.000 243 12761.00 197.95 54946.25 88888.00 2013-08-31 00:47:11.125 243 12760.95 198.00 54946.32 88888.00 2013-08-31 00:47:11.250 243 12760.83 197.97 54946.30 88888.00 2013-08-31 00:47:11.375 243 12760.77 197.97 54946.32 88888.00 2013-08-31 00:47:11.500 243 12760.70 198.03 54946.35 88888.00 2013-08-31 00:47:11.625 243 12760.65 198.07 54946.38 88888.00 2013-08-31 00:47:11.750 243 12760.60 198.12 54946.38 88888.00 2013-08-31 00:47:11.875 243 12760.52 198.15 54946.40 88888.00 2013-08-31 00:47:12.000 243 12760.48 198.18 54946.43 88888.00 2013-08-31 00:47:12.125 243 12760.38 198.22 54946.40 88888.00 2013-08-31 00:47:12.250 243 12760.25 198.30 54946.45 88888.00 2013-08-31 00:47:12.375 243 12760.20 198.32 54946.45 88888.00 2013-08-31 00:47:12.500 243 12760.17 198.38 54946.47 88888.00 2013-08-31 00:47:12.625 243 12760.17 198.43 54946.53 88888.00 2013-08-31 00:47:12.750 243 12760.15 198.47 54946.53 88888.00 2013-08-31 00:47:12.875 243 12760.17 198.53 54946.53 88888.00 2013-08-31 00:47:13.000 243 12760.17 198.57 54946.50 88888.00 2013-08-31 00:47:13.125 243 12760.15 198.60 54946.53 88888.00 2013-08-31 00:47:13.250 243 12760.15 198.70 54946.55 88888.00 2013-08-31 00:47:13.375 243 12760.17 198.75 54946.55 88888.00 2013-08-31 00:47:13.500 243 12760.17 198.78 54946.57 88888.00 2013-08-31 00:47:13.625 243 12760.12 198.85 54946.57 88888.00 2013-08-31 00:47:13.750 243 12760.15 198.90 54946.57 88888.00 2013-08-31 00:47:13.875 243 12760.12 198.93 54946.53 88888.00 2013-08-31 00:47:14.000 243 12760.12 198.97 54946.57 88888.00 2013-08-31 00:47:14.125 243 12760.15 199.05 54946.60 88888.00 2013-08-31 00:47:14.250 243 12760.20 199.10 54946.62 88888.00 2013-08-31 00:47:14.375 243 12760.25 199.12 54946.57 88888.00 2013-08-31 00:47:14.500 243 12760.20 199.15 54946.55 88888.00 2013-08-31 00:47:14.625 243 12760.20 199.20 54946.57 88888.00 2013-08-31 00:47:14.750 243 12760.27 199.22 54946.60 88888.00 2013-08-31 00:47:14.875 243 12760.30 199.22 54946.60 88888.00 2013-08-31 00:47:15.000 243 12760.25 199.25 54946.60 88888.00 2013-08-31 00:47:15.125 243 12760.17 199.28 54946.60 88888.00 2013-08-31 00:47:15.250 243 12760.15 199.28 54946.60 88888.00 2013-08-31 00:47:15.375 243 12760.17 199.28 54946.60 88888.00 2013-08-31 00:47:15.500 243 12760.12 199.30 54946.60 88888.00 2013-08-31 00:47:15.625 243 12760.12 199.35 54946.65 88888.00 2013-08-31 00:47:15.750 243 12760.10 199.40 54946.68 88888.00 2013-08-31 00:47:15.875 243 12760.05 199.40 54946.68 88888.00 2013-08-31 00:47:16.000 243 12760.05 199.38 54946.70 88888.00 2013-08-31 00:47:16.125 243 12759.98 199.40 54946.72 88888.00 2013-08-31 00:47:16.250 243 12759.88 199.38 54946.68 88888.00 2013-08-31 00:47:16.375 243 12759.90 199.45 54946.72 88888.00 2013-08-31 00:47:16.500 243 12759.88 199.53 54946.75 88888.00 2013-08-31 00:47:16.625 243 12759.80 199.57 54946.78 88888.00 2013-08-31 00:47:16.750 243 12759.67 199.57 54946.75 88888.00 2013-08-31 00:47:16.875 243 12759.55 199.62 54946.80 88888.00 2013-08-31 00:47:17.000 243 12759.52 199.68 54946.82 88888.00 2013-08-31 00:47:17.125 243 12759.50 199.70 54946.85 88888.00 2013-08-31 00:47:17.250 243 12759.45 199.78 54946.88 88888.00 2013-08-31 00:47:17.375 243 12759.48 199.82 54946.88 88888.00 2013-08-31 00:47:17.500 243 12759.50 199.85 54946.85 88888.00 2013-08-31 00:47:17.625 243 12759.48 199.90 54946.85 88888.00 2013-08-31 00:47:17.750 243 12759.38 199.90 54946.85 88888.00 2013-08-31 00:47:17.875 243 12759.33 199.97 54946.88 88888.00 2013-08-31 00:47:18.000 243 12759.33 200.05 54946.85 88888.00 2013-08-31 00:47:18.125 243 12759.33 200.05 54946.85 88888.00 2013-08-31 00:47:18.250 243 12759.27 200.10 54946.88 88888.00 2013-08-31 00:47:18.375 243 12759.30 200.18 54946.88 88888.00 2013-08-31 00:47:18.500 243 12759.30 200.22 54946.88 88888.00 2013-08-31 00:47:18.625 243 12759.33 200.22 54946.85 88888.00 2013-08-31 00:47:18.750 243 12759.33 200.25 54946.82 88888.00 2013-08-31 00:47:18.875 243 12759.35 200.30 54946.90 88888.00 2013-08-31 00:47:19.000 243 12759.40 200.38 54946.93 88888.00 2013-08-31 00:47:19.125 243 12759.45 200.43 54946.90 88888.00 2013-08-31 00:47:19.250 243 12759.42 200.43 54946.90 88888.00 2013-08-31 00:47:19.375 243 12759.42 200.47 54946.88 88888.00 2013-08-31 00:47:19.500 243 12759.35 200.55 54946.88 88888.00 2013-08-31 00:47:19.625 243 12759.38 200.57 54946.88 88888.00 2013-08-31 00:47:19.750 243 12759.35 200.62 54946.88 88888.00 2013-08-31 00:47:19.875 243 12759.35 200.65 54946.90 88888.00 2013-08-31 00:47:20.000 243 12759.38 200.68 54946.90 88888.00 2013-08-31 00:47:20.125 243 12759.33 200.70 54946.90 88888.00 2013-08-31 00:47:20.250 243 12759.33 200.68 54946.88 88888.00 2013-08-31 00:47:20.375 243 12759.27 200.70 54946.88 88888.00 2013-08-31 00:47:20.500 243 12759.27 200.72 54946.90 88888.00 2013-08-31 00:47:20.625 243 12759.27 200.78 54946.93 88888.00 2013-08-31 00:47:20.750 243 12759.23 200.75 54946.90 88888.00 2013-08-31 00:47:20.875 243 12759.20 200.72 54946.93 88888.00 2013-08-31 00:47:21.000 243 12759.17 200.72 54946.93 88888.00 2013-08-31 00:47:21.125 243 12759.17 200.75 54946.95 88888.00 2013-08-31 00:47:21.250 243 12759.25 200.78 54946.95 88888.00 2013-08-31 00:47:21.375 243 12759.23 200.78 54946.93 88888.00 2013-08-31 00:47:21.500 243 12759.20 200.78 54946.95 88888.00 2013-08-31 00:47:21.625 243 12759.23 200.78 54946.97 88888.00 2013-08-31 00:47:21.750 243 12759.27 200.78 54946.97 88888.00 2013-08-31 00:47:21.875 243 12759.25 200.78 54946.97 88888.00 2013-08-31 00:47:22.000 243 12759.30 200.78 54946.97 88888.00 2013-08-31 00:47:22.125 243 12759.35 200.82 54947.03 88888.00 2013-08-31 00:47:22.250 243 12759.40 200.78 54946.97 88888.00 2013-08-31 00:47:22.375 243 12759.45 200.78 54946.93 88888.00 2013-08-31 00:47:22.500 243 12759.48 200.75 54946.93 88888.00 2013-08-31 00:47:22.625 243 12759.42 200.70 54946.93 88888.00 2013-08-31 00:47:22.750 243 12759.42 200.70 54946.88 88888.00 2013-08-31 00:47:22.875 243 12759.48 200.70 54946.90 88888.00 2013-08-31 00:47:23.000 243 12759.48 200.70 54946.93 88888.00 2013-08-31 00:47:23.125 243 12759.48 200.70 54946.93 88888.00 2013-08-31 00:47:23.250 243 12759.45 200.65 54946.95 88888.00 2013-08-31 00:47:23.375 243 12759.52 200.68 54946.95 88888.00 2013-08-31 00:47:23.500 243 12759.55 200.62 54946.95 88888.00 2013-08-31 00:47:23.625 243 12759.58 200.60 54946.93 88888.00 2013-08-31 00:47:23.750 243 12759.65 200.60 54946.93 88888.00 2013-08-31 00:47:23.875 243 12759.67 200.57 54946.95 88888.00 2013-08-31 00:47:24.000 243 12759.67 200.55 54946.97 88888.00 2013-08-31 00:47:24.125 243 12759.65 200.53 54946.93 88888.00 2013-08-31 00:47:24.250 243 12759.62 200.50 54946.97 88888.00 2013-08-31 00:47:24.375 243 12759.65 200.53 54946.97 88888.00 2013-08-31 00:47:24.500 243 12759.60 200.53 54946.93 88888.00 2013-08-31 00:47:24.625 243 12759.62 200.50 54946.95 88888.00 2013-08-31 00:47:24.750 243 12759.73 200.53 54946.95 88888.00 2013-08-31 00:47:24.875 243 12759.83 200.50 54946.95 88888.00 2013-08-31 00:47:25.000 243 12759.90 200.50 54946.93 88888.00 2013-08-31 00:47:25.125 243 12759.88 200.53 54946.93 88888.00 2013-08-31 00:47:25.250 243 12759.90 200.53 54946.95 88888.00 2013-08-31 00:47:25.375 243 12760.00 200.55 54946.93 88888.00 2013-08-31 00:47:25.500 243 12760.00 200.53 54946.93 88888.00 2013-08-31 00:47:25.625 243 12760.02 200.55 54946.93 88888.00 2013-08-31 00:47:25.750 243 12760.08 200.55 54946.93 88888.00 2013-08-31 00:47:25.875 243 12760.10 200.60 54946.93 88888.00 2013-08-31 00:47:26.000 243 12760.05 200.57 54946.90 88888.00 2013-08-31 00:47:26.125 243 12759.98 200.57 54946.90 88888.00 2013-08-31 00:47:26.250 243 12760.00 200.53 54946.93 88888.00 2013-08-31 00:47:26.375 243 12760.05 200.55 54946.93 88888.00 2013-08-31 00:47:26.500 243 12760.10 200.57 54946.93 88888.00 2013-08-31 00:47:26.625 243 12760.15 200.57 54946.90 88888.00 2013-08-31 00:47:26.750 243 12760.15 200.55 54946.88 88888.00 2013-08-31 00:47:26.875 243 12760.12 200.47 54946.88 88888.00 2013-08-31 00:47:27.000 243 12760.12 200.47 54946.88 88888.00 2013-08-31 00:47:27.125 243 12760.05 200.47 54946.90 88888.00 2013-08-31 00:47:27.250 243 12760.00 200.47 54946.95 88888.00 2013-08-31 00:47:27.375 243 12760.05 200.50 54946.90 88888.00 2013-08-31 00:47:27.500 243 12760.15 200.47 54946.93 88888.00 2013-08-31 00:47:27.625 243 12760.20 200.45 54946.93 88888.00 2013-08-31 00:47:27.750 243 12760.15 200.45 54946.93 88888.00 2013-08-31 00:47:27.875 243 12760.12 200.45 54946.93 88888.00 2013-08-31 00:47:28.000 243 12760.08 200.43 54946.93 88888.00 2013-08-31 00:47:28.125 243 12759.98 200.45 54946.93 88888.00 2013-08-31 00:47:28.250 243 12759.92 200.47 54946.95 88888.00 2013-08-31 00:47:28.375 243 12759.98 200.53 54946.97 88888.00 2013-08-31 00:47:28.500 243 12759.98 200.55 54946.95 88888.00 2013-08-31 00:47:28.625 243 12759.95 200.55 54946.93 88888.00 2013-08-31 00:47:28.750 243 12759.90 200.57 54946.95 88888.00 2013-08-31 00:47:28.875 243 12759.88 200.60 54946.95 88888.00 2013-08-31 00:47:29.000 243 12759.90 200.60 54946.95 88888.00 2013-08-31 00:47:29.125 243 12759.88 200.62 54946.95 88888.00 2013-08-31 00:47:29.250 243 12759.83 200.62 54946.97 88888.00 2013-08-31 00:47:29.375 243 12759.80 200.68 54947.00 88888.00 2013-08-31 00:47:29.500 243 12759.65 200.70 54947.00 88888.00 2013-08-31 00:47:29.625 243 12759.60 200.68 54946.95 88888.00 2013-08-31 00:47:29.750 243 12759.60 200.68 54946.95 88888.00 2013-08-31 00:47:29.875 243 12759.58 200.70 54946.97 88888.00 2013-08-31 00:47:30.000 243 12759.52 200.70 54947.00 88888.00 2013-08-31 00:47:30.125 243 12759.48 200.70 54947.03 88888.00 2013-08-31 00:47:30.250 243 12759.48 200.72 54947.07 88888.00 2013-08-31 00:47:30.375 243 12759.48 200.75 54947.05 88888.00 2013-08-31 00:47:30.500 243 12759.40 200.72 54947.03 88888.00 2013-08-31 00:47:30.625 243 12759.33 200.72 54947.05 88888.00 2013-08-31 00:47:30.750 243 12759.30 200.75 54947.03 88888.00 2013-08-31 00:47:30.875 243 12759.27 200.72 54947.03 88888.00 2013-08-31 00:47:31.000 243 12759.27 200.72 54947.03 88888.00 2013-08-31 00:47:31.125 243 12759.33 200.72 54947.05 88888.00 2013-08-31 00:47:31.250 243 12759.27 200.75 54947.05 88888.00 2013-08-31 00:47:31.375 243 12759.33 200.78 54947.07 88888.00 2013-08-31 00:47:31.500 243 12759.30 200.75 54947.05 88888.00 2013-08-31 00:47:31.625 243 12759.27 200.75 54947.03 88888.00 2013-08-31 00:47:31.750 243 12759.30 200.75 54947.03 88888.00 2013-08-31 00:47:31.875 243 12759.33 200.75 54947.05 88888.00 2013-08-31 00:47:32.000 243 12759.35 200.70 54947.00 88888.00 2013-08-31 00:47:32.125 243 12759.35 200.72 54947.03 88888.00 2013-08-31 00:47:32.250 243 12759.45 200.72 54947.03 88888.00 2013-08-31 00:47:32.375 243 12759.52 200.72 54947.00 88888.00 2013-08-31 00:47:32.500 243 12759.58 200.70 54947.00 88888.00 2013-08-31 00:47:32.625 243 12759.62 200.70 54947.00 88888.00 2013-08-31 00:47:32.750 243 12759.65 200.75 54947.00 88888.00 2013-08-31 00:47:32.875 243 12759.62 200.72 54947.00 88888.00 2013-08-31 00:47:33.000 243 12759.70 200.72 54946.95 88888.00 2013-08-31 00:47:33.125 243 12759.77 200.70 54946.95 88888.00 2013-08-31 00:47:33.250 243 12759.75 200.68 54946.95 88888.00 2013-08-31 00:47:33.375 243 12759.77 200.72 54946.95 88888.00 2013-08-31 00:47:33.500 243 12759.77 200.70 54946.97 88888.00 2013-08-31 00:47:33.625 243 12759.75 200.70 54946.97 88888.00 2013-08-31 00:47:33.750 243 12759.77 200.75 54946.97 88888.00 2013-08-31 00:47:33.875 243 12759.73 200.75 54946.97 88888.00 2013-08-31 00:47:34.000 243 12759.67 200.72 54946.97 88888.00 2013-08-31 00:47:34.125 243 12759.70 200.72 54946.97 88888.00 2013-08-31 00:47:34.250 243 12759.62 200.75 54947.00 88888.00 2013-08-31 00:47:34.375 243 12759.60 200.75 54947.00 88888.00 2013-08-31 00:47:34.500 243 12759.58 200.75 54946.97 88888.00 2013-08-31 00:47:34.625 243 12759.52 200.75 54946.97 88888.00 2013-08-31 00:47:34.750 243 12759.42 200.72 54946.95 88888.00 2013-08-31 00:47:34.875 243 12759.40 200.78 54946.97 88888.00 2013-08-31 00:47:35.000 243 12759.38 200.78 54946.97 88888.00 2013-08-31 00:47:35.125 243 12759.30 200.80 54947.00 88888.00 2013-08-31 00:47:35.250 243 12759.27 200.80 54947.00 88888.00 2013-08-31 00:47:35.375 243 12759.33 200.82 54946.97 88888.00 2013-08-31 00:47:35.500 243 12759.25 200.85 54946.97 88888.00 2013-08-31 00:47:35.625 243 12759.23 200.88 54946.97 88888.00 2013-08-31 00:47:35.750 243 12759.17 200.90 54946.97 88888.00 2013-08-31 00:47:35.875 243 12759.17 200.95 54946.95 88888.00 2013-08-31 00:47:36.000 243 12759.20 200.97 54946.95 88888.00 2013-08-31 00:47:36.125 243 12759.15 201.00 54946.95 88888.00 2013-08-31 00:47:36.250 243 12759.08 201.00 54946.95 88888.00 2013-08-31 00:47:36.375 243 12759.10 201.03 54947.00 88888.00 2013-08-31 00:47:36.500 243 12759.12 201.03 54946.97 88888.00 2013-08-31 00:47:36.625 243 12759.15 201.03 54946.97 88888.00 2013-08-31 00:47:36.750 243 12759.15 201.05 54946.97 88888.00 2013-08-31 00:47:36.875 243 12759.12 201.03 54946.95 88888.00 2013-08-31 00:47:37.000 243 12759.12 200.97 54946.95 88888.00 2013-08-31 00:47:37.125 243 12759.15 201.03 54946.97 88888.00 2013-08-31 00:47:37.250 243 12759.15 200.95 54947.00 88888.00 2013-08-31 00:47:37.375 243 12759.12 200.93 54946.97 88888.00 2013-08-31 00:47:37.500 243 12759.10 200.90 54946.95 88888.00 2013-08-31 00:47:37.625 243 12759.12 200.85 54946.93 88888.00 2013-08-31 00:47:37.750 243 12759.12 200.82 54946.97 88888.00 2013-08-31 00:47:37.875 243 12759.15 200.82 54946.97 88888.00 2013-08-31 00:47:38.000 243 12759.20 200.82 54947.00 88888.00 2013-08-31 00:47:38.125 243 12759.20 200.75 54946.97 88888.00 2013-08-31 00:47:38.250 243 12759.23 200.70 54946.95 88888.00 2013-08-31 00:47:38.375 243 12759.30 200.75 54946.97 88888.00 2013-08-31 00:47:38.500 243 12759.33 200.72 54946.95 88888.00 2013-08-31 00:47:38.625 243 12759.33 200.68 54946.95 88888.00 2013-08-31 00:47:38.750 243 12759.30 200.68 54946.95 88888.00 2013-08-31 00:47:38.875 243 12759.27 200.62 54946.95 88888.00 2013-08-31 00:47:39.000 243 12759.27 200.65 54946.95 88888.00 2013-08-31 00:47:39.125 243 12759.35 200.62 54946.95 88888.00 2013-08-31 00:47:39.250 243 12759.42 200.55 54946.95 88888.00 2013-08-31 00:47:39.375 243 12759.48 200.53 54946.93 88888.00 2013-08-31 00:47:39.500 243 12759.50 200.50 54946.90 88888.00 2013-08-31 00:47:39.625 243 12759.50 200.50 54946.90 88888.00 2013-08-31 00:47:39.750 243 12759.55 200.47 54946.90 88888.00 2013-08-31 00:47:39.875 243 12759.60 200.45 54946.90 88888.00 2013-08-31 00:47:40.000 243 12759.60 200.40 54946.90 88888.00 2013-08-31 00:47:40.125 243 12759.55 200.38 54946.90 88888.00 2013-08-31 00:47:40.250 243 12759.50 200.35 54946.88 88888.00 2013-08-31 00:47:40.375 243 12759.50 200.35 54946.85 88888.00 2013-08-31 00:47:40.500 243 12759.50 200.32 54946.85 88888.00 2013-08-31 00:47:40.625 243 12759.50 200.32 54946.88 88888.00 2013-08-31 00:47:40.750 243 12759.45 200.30 54946.85 88888.00 2013-08-31 00:47:40.875 243 12759.48 200.28 54946.85 88888.00 2013-08-31 00:47:41.000 243 12759.52 200.25 54946.82 88888.00 2013-08-31 00:47:41.125 243 12759.58 200.25 54946.82 88888.00 2013-08-31 00:47:41.250 243 12759.52 200.22 54946.88 88888.00 2013-08-31 00:47:41.375 243 12759.55 200.22 54946.85 88888.00 2013-08-31 00:47:41.500 243 12759.52 200.20 54946.80 88888.00 2013-08-31 00:47:41.625 243 12759.45 200.20 54946.80 88888.00 2013-08-31 00:47:41.750 243 12759.40 200.18 54946.80 88888.00 2013-08-31 00:47:41.875 243 12759.42 200.18 54946.80 88888.00 2013-08-31 00:47:42.000 243 12759.45 200.12 54946.78 88888.00 2013-08-31 00:47:42.125 243 12759.48 200.12 54946.78 88888.00 2013-08-31 00:47:42.250 243 12759.50 200.07 54946.82 88888.00 2013-08-31 00:47:42.375 243 12759.55 200.05 54946.80 88888.00 2013-08-31 00:47:42.500 243 12759.60 200.03 54946.78 88888.00 2013-08-31 00:47:42.625 243 12759.60 199.97 54946.75 88888.00 2013-08-31 00:47:42.750 243 12759.65 199.97 54946.78 88888.00 2013-08-31 00:47:42.875 243 12759.67 199.95 54946.78 88888.00 2013-08-31 00:47:43.000 243 12759.67 199.93 54946.75 88888.00 2013-08-31 00:47:43.125 243 12759.77 199.90 54946.72 88888.00 2013-08-31 00:47:43.250 243 12759.80 199.88 54946.72 88888.00 2013-08-31 00:47:43.375 243 12759.85 199.85 54946.68 88888.00 2013-08-31 00:47:43.500 243 12759.92 199.80 54946.72 88888.00 2013-08-31 00:47:43.625 243 12759.92 199.80 54946.75 88888.00 2013-08-31 00:47:43.750 243 12759.98 199.75 54946.75 88888.00 2013-08-31 00:47:43.875 243 12760.02 199.70 54946.72 88888.00 2013-08-31 00:47:44.000 243 12760.05 199.68 54946.65 88888.00 2013-08-31 00:47:44.125 243 12760.08 199.62 54946.68 88888.00 2013-08-31 00:47:44.250 243 12760.12 199.55 54946.65 88888.00 2013-08-31 00:47:44.375 243 12760.20 199.53 54946.65 88888.00 2013-08-31 00:47:44.500 243 12760.25 199.47 54946.68 88888.00 2013-08-31 00:47:44.625 243 12760.27 199.43 54946.65 88888.00 2013-08-31 00:47:44.750 243 12760.33 199.43 54946.60 88888.00 2013-08-31 00:47:44.875 243 12760.33 199.40 54946.60 88888.00 2013-08-31 00:47:45.000 243 12760.38 199.30 54946.57 88888.00 2013-08-31 00:47:45.125 243 12760.40 199.28 54946.60 88888.00 2013-08-31 00:47:45.250 243 12760.33 199.22 54946.60 88888.00 2013-08-31 00:47:45.375 243 12760.33 199.20 54946.60 88888.00 2013-08-31 00:47:45.500 243 12760.30 199.20 54946.57 88888.00 2013-08-31 00:47:45.625 243 12760.30 199.18 54946.60 88888.00 2013-08-31 00:47:45.750 243 12760.40 199.15 54946.57 88888.00 2013-08-31 00:47:45.875 243 12760.45 199.10 54946.55 88888.00 2013-08-31 00:47:46.000 243 12760.45 199.05 54946.57 88888.00 2013-08-31 00:47:46.125 243 12760.42 199.03 54946.57 88888.00 2013-08-31 00:47:46.250 243 12760.35 199.00 54946.55 88888.00 2013-08-31 00:47:46.375 243 12760.33 198.95 54946.55 88888.00 2013-08-31 00:47:46.500 243 12760.33 198.93 54946.57 88888.00 2013-08-31 00:47:46.625 243 12760.35 198.95 54946.60 88888.00 2013-08-31 00:47:46.750 243 12760.33 198.95 54946.57 88888.00 2013-08-31 00:47:46.875 243 12760.33 198.90 54946.57 88888.00 2013-08-31 00:47:47.000 243 12760.35 198.82 54946.55 88888.00 2013-08-31 00:47:47.125 243 12760.27 198.78 54946.55 88888.00 2013-08-31 00:47:47.250 243 12760.17 198.75 54946.53 88888.00 2013-08-31 00:47:47.375 243 12760.23 198.78 54946.53 88888.00 2013-08-31 00:47:47.500 243 12760.35 198.72 54946.55 88888.00 2013-08-31 00:47:47.625 243 12760.35 198.70 54946.50 88888.00 2013-08-31 00:47:47.750 243 12760.30 198.65 54946.47 88888.00 2013-08-31 00:47:47.875 243 12760.30 198.62 54946.47 88888.00 2013-08-31 00:47:48.000 243 12760.33 198.60 54946.47 88888.00 2013-08-31 00:47:48.125 243 12760.33 198.57 54946.47 88888.00 2013-08-31 00:47:48.250 243 12760.38 198.57 54946.50 88888.00 2013-08-31 00:47:48.375 243 12760.45 198.55 54946.47 88888.00 2013-08-31 00:47:48.500 243 12760.42 198.55 54946.50 88888.00 2013-08-31 00:47:48.625 243 12760.42 198.55 54946.45 88888.00 2013-08-31 00:47:48.750 243 12760.42 198.55 54946.47 88888.00 2013-08-31 00:47:48.875 243 12760.38 198.53 54946.50 88888.00 2013-08-31 00:47:49.000 243 12760.33 198.50 54946.45 88888.00 2013-08-31 00:47:49.125 243 12760.30 198.50 54946.45 88888.00 2013-08-31 00:47:49.250 243 12760.25 198.47 54946.45 88888.00 2013-08-31 00:47:49.375 243 12760.27 198.45 54946.45 88888.00 2013-08-31 00:47:49.500 243 12760.30 198.45 54946.45 88888.00 2013-08-31 00:47:49.625 243 12760.35 198.45 54946.43 88888.00 2013-08-31 00:47:49.750 243 12760.40 198.40 54946.43 88888.00 2013-08-31 00:47:49.875 243 12760.45 198.38 54946.40 88888.00 2013-08-31 00:47:50.000 243 12760.52 198.38 54946.38 88888.00 2013-08-31 00:47:50.125 243 12760.65 198.35 54946.35 88888.00 2013-08-31 00:47:50.250 243 12760.65 198.28 54946.35 88888.00 2013-08-31 00:47:50.375 243 12760.67 198.25 54946.35 88888.00 2013-08-31 00:47:50.500 243 12760.77 198.22 54946.35 88888.00 2013-08-31 00:47:50.625 243 12760.88 198.18 54946.32 88888.00 2013-08-31 00:47:50.750 243 12760.98 198.12 54946.30 88888.00 2013-08-31 00:47:50.875 243 12761.02 198.12 54946.28 88888.00 2013-08-31 00:47:51.000 243 12761.08 198.07 54946.28 88888.00 2013-08-31 00:47:51.125 243 12761.10 197.97 54946.28 88888.00 2013-08-31 00:47:51.250 243 12761.17 197.93 54946.28 88888.00 2013-08-31 00:47:51.375 243 12761.17 197.93 54946.25 88888.00 2013-08-31 00:47:51.500 243 12761.12 197.88 54946.25 88888.00 2013-08-31 00:47:51.625 243 12761.10 197.82 54946.25 88888.00 2013-08-31 00:47:51.750 243 12761.12 197.75 54946.25 88888.00 2013-08-31 00:47:51.875 243 12761.12 197.75 54946.25 88888.00 2013-08-31 00:47:52.000 243 12761.10 197.70 54946.28 88888.00 2013-08-31 00:47:52.125 243 12761.02 197.65 54946.28 88888.00 2013-08-31 00:47:52.250 243 12760.98 197.60 54946.25 88888.00 2013-08-31 00:47:52.375 243 12761.02 197.57 54946.22 88888.00 2013-08-31 00:47:52.500 243 12760.98 197.55 54946.25 88888.00 2013-08-31 00:47:52.625 243 12760.88 197.55 54946.25 88888.00 2013-08-31 00:47:52.750 243 12760.80 197.53 54946.28 88888.00 2013-08-31 00:47:52.875 243 12760.77 197.53 54946.28 88888.00 2013-08-31 00:47:53.000 243 12760.77 197.50 54946.28 88888.00 2013-08-31 00:47:53.125 243 12760.77 197.50 54946.30 88888.00 2013-08-31 00:47:53.250 243 12760.73 197.45 54946.30 88888.00 2013-08-31 00:47:53.375 243 12760.73 197.47 54946.30 88888.00 2013-08-31 00:47:53.500 243 12760.67 197.45 54946.28 88888.00 2013-08-31 00:47:53.625 243 12760.65 197.43 54946.25 88888.00 2013-08-31 00:47:53.750 243 12760.58 197.43 54946.22 88888.00 2013-08-31 00:47:53.875 243 12760.50 197.40 54946.22 88888.00 2013-08-31 00:47:54.000 243 12760.48 197.38 54946.20 88888.00 2013-08-31 00:47:54.125 243 12760.52 197.38 54946.25 88888.00 2013-08-31 00:47:54.250 243 12760.52 197.38 54946.30 88888.00 2013-08-31 00:47:54.375 243 12760.58 197.38 54946.28 88888.00 2013-08-31 00:47:54.500 243 12760.50 197.38 54946.25 88888.00 2013-08-31 00:47:54.625 243 12760.50 197.38 54946.28 88888.00 2013-08-31 00:47:54.750 243 12760.52 197.38 54946.28 88888.00 2013-08-31 00:47:54.875 243 12760.55 197.35 54946.28 88888.00 2013-08-31 00:47:55.000 243 12760.50 197.32 54946.25 88888.00 2013-08-31 00:47:55.125 243 12760.40 197.28 54946.22 88888.00 2013-08-31 00:47:55.250 243 12760.38 197.28 54946.25 88888.00 2013-08-31 00:47:55.375 243 12760.45 197.28 54946.25 88888.00 2013-08-31 00:47:55.500 243 12760.42 197.28 54946.25 88888.00 2013-08-31 00:47:55.625 243 12760.40 197.20 54946.20 88888.00 2013-08-31 00:47:55.750 243 12760.45 197.18 54946.20 88888.00 2013-08-31 00:47:55.875 243 12760.50 197.22 54946.20 88888.00 2013-08-31 00:47:56.000 243 12760.60 197.22 54946.20 88888.00 2013-08-31 00:47:56.125 243 12760.67 197.20 54946.18 88888.00 2013-08-31 00:47:56.250 243 12760.77 197.15 54946.18 88888.00 2013-08-31 00:47:56.375 243 12760.90 197.15 54946.18 88888.00 2013-08-31 00:47:56.500 243 12760.92 197.15 54946.15 88888.00 2013-08-31 00:47:56.625 243 12760.90 197.10 54946.10 88888.00 2013-08-31 00:47:56.750 243 12760.95 197.05 54946.10 88888.00 2013-08-31 00:47:56.875 243 12761.05 197.07 54946.07 88888.00 2013-08-31 00:47:57.000 243 12761.12 197.05 54946.05 88888.00 2013-08-31 00:47:57.125 243 12761.17 196.97 54946.03 88888.00 2013-08-31 00:47:57.250 243 12761.23 196.97 54946.07 88888.00 2013-08-31 00:47:57.375 243 12761.27 197.05 54946.07 88888.00 2013-08-31 00:47:57.500 243 12761.33 197.05 54946.03 88888.00 2013-08-31 00:47:57.625 243 12761.35 197.05 54946.00 88888.00 2013-08-31 00:47:57.750 243 12761.30 197.03 54945.97 88888.00 2013-08-31 00:47:57.875 243 12761.30 197.03 54945.97 88888.00 2013-08-31 00:47:58.000 243 12761.30 197.03 54945.97 88888.00 2013-08-31 00:47:58.125 243 12761.25 197.03 54945.97 88888.00 2013-08-31 00:47:58.250 243 12761.23 197.05 54945.97 88888.00 2013-08-31 00:47:58.375 243 12761.23 197.07 54945.97 88888.00 2013-08-31 00:47:58.500 243 12761.17 197.12 54946.00 88888.00 2013-08-31 00:47:58.625 243 12761.12 197.12 54946.00 88888.00 2013-08-31 00:47:58.750 243 12761.08 197.10 54945.97 88888.00 2013-08-31 00:47:58.875 243 12761.00 197.12 54946.00 88888.00 2013-08-31 00:47:59.000 243 12760.95 197.18 54946.00 88888.00 2013-08-31 00:47:59.125 243 12760.90 197.22 54946.00 88888.00 2013-08-31 00:47:59.250 243 12760.83 197.28 54946.03 88888.00 2013-08-31 00:47:59.375 243 12760.83 197.30 54946.00 88888.00 2013-08-31 00:47:59.500 243 12760.77 197.30 54946.00 88888.00 2013-08-31 00:47:59.625 243 12760.80 197.30 54946.00 88888.00 2013-08-31 00:47:59.750 243 12760.80 197.35 54946.00 88888.00 2013-08-31 00:47:59.875 243 12760.77 197.35 54946.00 88888.00 2013-08-31 00:48:00.000 243 12760.75 197.35 54945.97 88888.00 2013-08-31 00:48:00.125 243 12760.67 197.38 54946.00 88888.00 2013-08-31 00:48:00.250 243 12760.70 197.38 54945.97 88888.00 2013-08-31 00:48:00.375 243 12760.75 197.35 54945.97 88888.00 2013-08-31 00:48:00.500 243 12760.70 197.40 54945.97 88888.00 2013-08-31 00:48:00.625 243 12760.60 197.40 54945.97 88888.00 2013-08-31 00:48:00.750 243 12760.58 197.38 54945.95 88888.00 2013-08-31 00:48:00.875 243 12760.60 197.38 54945.95 88888.00 2013-08-31 00:48:01.000 243 12760.55 197.35 54945.95 88888.00 2013-08-31 00:48:01.125 243 12760.52 197.32 54945.95 88888.00 2013-08-31 00:48:01.250 243 12760.52 197.30 54945.95 88888.00 2013-08-31 00:48:01.375 243 12760.55 197.30 54945.93 88888.00 2013-08-31 00:48:01.500 243 12760.58 197.28 54945.93 88888.00 2013-08-31 00:48:01.625 243 12760.62 197.25 54945.90 88888.00 2013-08-31 00:48:01.750 243 12760.67 197.18 54945.88 88888.00 2013-08-31 00:48:01.875 243 12760.73 197.15 54945.85 88888.00 2013-08-31 00:48:02.000 243 12760.75 197.10 54945.82 88888.00 2013-08-31 00:48:02.125 243 12760.80 197.05 54945.85 88888.00 2013-08-31 00:48:02.250 243 12760.88 197.00 54945.88 88888.00 2013-08-31 00:48:02.375 243 12760.92 196.97 54945.85 88888.00 2013-08-31 00:48:02.500 243 12761.00 196.90 54945.82 88888.00 2013-08-31 00:48:02.625 243 12761.08 196.88 54945.82 88888.00 2013-08-31 00:48:02.750 243 12761.15 196.85 54945.80 88888.00 2013-08-31 00:48:02.875 243 12761.17 196.85 54945.80 88888.00 2013-08-31 00:48:03.000 243 12761.20 196.82 54945.80 88888.00 2013-08-31 00:48:03.125 243 12761.20 196.82 54945.82 88888.00 2013-08-31 00:48:03.250 243 12761.12 196.80 54945.85 88888.00 2013-08-31 00:48:03.375 243 12761.15 196.78 54945.80 88888.00 2013-08-31 00:48:03.500 243 12761.20 196.78 54945.78 88888.00 2013-08-31 00:48:03.625 243 12761.15 196.75 54945.78 88888.00 2013-08-31 00:48:03.750 243 12761.15 196.78 54945.80 88888.00 2013-08-31 00:48:03.875 243 12761.15 196.80 54945.82 88888.00 2013-08-31 00:48:04.000 243 12761.17 196.82 54945.80 88888.00 2013-08-31 00:48:04.125 243 12761.17 196.85 54945.80 88888.00 2013-08-31 00:48:04.250 243 12761.20 196.88 54945.80 88888.00 2013-08-31 00:48:04.375 243 12761.20 196.93 54945.78 88888.00 2013-08-31 00:48:04.500 243 12761.17 196.95 54945.75 88888.00 2013-08-31 00:48:04.625 243 12761.15 197.00 54945.75 88888.00 2013-08-31 00:48:04.750 243 12761.23 197.07 54945.78 88888.00 2013-08-31 00:48:04.875 243 12761.23 197.15 54945.75 88888.00 2013-08-31 00:48:05.000 243 12761.15 197.18 54945.75 88888.00 2013-08-31 00:48:05.125 243 12761.15 197.25 54945.75 88888.00 2013-08-31 00:48:05.250 243 12761.12 197.30 54945.72 88888.00 2013-08-31 00:48:05.375 243 12761.10 197.35 54945.72 88888.00 2013-08-31 00:48:05.500 243 12761.10 197.45 54945.72 88888.00 2013-08-31 00:48:05.625 243 12761.12 197.53 54945.72 88888.00 2013-08-31 00:48:05.750 243 12761.10 197.57 54945.70 88888.00 2013-08-31 00:48:05.875 243 12761.05 197.65 54945.68 88888.00 2013-08-31 00:48:06.000 243 12761.00 197.70 54945.68 88888.00 2013-08-31 00:48:06.125 243 12761.00 197.75 54945.65 88888.00 2013-08-31 00:48:06.250 243 12761.05 197.82 54945.65 88888.00 2013-08-31 00:48:06.375 243 12761.15 197.88 54945.62 88888.00 2013-08-31 00:48:06.500 243 12761.12 197.93 54945.60 88888.00 2013-08-31 00:48:06.625 243 12761.10 197.93 54945.57 88888.00 2013-08-31 00:48:06.750 243 12761.12 197.95 54945.55 88888.00 2013-08-31 00:48:06.875 243 12761.23 197.95 54945.55 88888.00 2013-08-31 00:48:07.000 243 12761.30 197.95 54945.53 88888.00 2013-08-31 00:48:07.125 243 12761.27 197.95 54945.53 88888.00 2013-08-31 00:48:07.250 243 12761.23 197.90 54945.53 88888.00 2013-08-31 00:48:07.375 243 12761.27 197.88 54945.50 88888.00 2013-08-31 00:48:07.500 243 12761.33 197.82 54945.45 88888.00 2013-08-31 00:48:07.625 243 12761.30 197.82 54945.47 88888.00 2013-08-31 00:48:07.750 243 12761.35 197.82 54945.50 88888.00 2013-08-31 00:48:07.875 243 12761.38 197.78 54945.45 88888.00 2013-08-31 00:48:08.000 243 12761.42 197.68 54945.45 88888.00 2013-08-31 00:48:08.125 243 12761.45 197.65 54945.43 88888.00 2013-08-31 00:48:08.250 243 12761.45 197.60 54945.40 88888.00 2013-08-31 00:48:08.375 243 12761.50 197.55 54945.38 88888.00 2013-08-31 00:48:08.500 243 12761.50 197.53 54945.38 88888.00 2013-08-31 00:48:08.625 243 12761.52 197.47 54945.40 88888.00 2013-08-31 00:48:08.750 243 12761.58 197.43 54945.40 88888.00 2013-08-31 00:48:08.875 243 12761.60 197.38 54945.38 88888.00 2013-08-31 00:48:09.000 243 12761.58 197.38 54945.35 88888.00 2013-08-31 00:48:09.125 243 12761.55 197.35 54945.35 88888.00 2013-08-31 00:48:09.250 243 12761.55 197.30 54945.35 88888.00 2013-08-31 00:48:09.375 243 12761.62 197.28 54945.35 88888.00 2013-08-31 00:48:09.500 243 12761.62 197.20 54945.35 88888.00 2013-08-31 00:48:09.625 243 12761.58 197.18 54945.32 88888.00 2013-08-31 00:48:09.750 243 12761.55 197.15 54945.28 88888.00 2013-08-31 00:48:09.875 243 12761.58 197.15 54945.30 88888.00 2013-08-31 00:48:10.000 243 12761.60 197.15 54945.30 88888.00 2013-08-31 00:48:10.125 243 12761.58 197.12 54945.30 88888.00 2013-08-31 00:48:10.250 243 12761.50 197.10 54945.32 88888.00 2013-08-31 00:48:10.375 243 12761.48 197.12 54945.32 88888.00 2013-08-31 00:48:10.500 243 12761.52 197.18 54945.30 88888.00 2013-08-31 00:48:10.625 243 12761.58 197.15 54945.30 88888.00 2013-08-31 00:48:10.750 243 12761.48 197.18 54945.30 88888.00 2013-08-31 00:48:10.875 243 12761.40 197.18 54945.28 88888.00 2013-08-31 00:48:11.000 243 12761.42 197.25 54945.35 88888.00 2013-08-31 00:48:11.125 243 12761.40 197.25 54945.32 88888.00 2013-08-31 00:48:11.250 243 12761.25 197.15 54945.30 88888.00 2013-08-31 00:48:11.375 243 12761.17 197.15 54945.28 88888.00 2013-08-31 00:48:11.500 243 12761.12 197.18 54945.28 88888.00 2013-08-31 00:48:11.625 243 12761.12 197.20 54945.25 88888.00 2013-08-31 00:48:11.750 243 12761.08 197.22 54945.25 88888.00 2013-08-31 00:48:11.875 243 12761.08 197.22 54945.28 88888.00 2013-08-31 00:48:12.000 243 12761.12 197.25 54945.25 88888.00 2013-08-31 00:48:12.125 243 12761.08 197.28 54945.28 88888.00 2013-08-31 00:48:12.250 243 12761.08 197.28 54945.30 88888.00 2013-08-31 00:48:12.375 243 12761.08 197.30 54945.28 88888.00 2013-08-31 00:48:12.500 243 12761.10 197.30 54945.28 88888.00 2013-08-31 00:48:12.625 243 12761.15 197.28 54945.28 88888.00 2013-08-31 00:48:12.750 243 12761.17 197.28 54945.22 88888.00 2013-08-31 00:48:12.875 243 12761.15 197.25 54945.20 88888.00 2013-08-31 00:48:13.000 243 12761.15 197.22 54945.20 88888.00 2013-08-31 00:48:13.125 243 12761.20 197.22 54945.20 88888.00 2013-08-31 00:48:13.250 243 12761.23 197.20 54945.20 88888.00 2013-08-31 00:48:13.375 243 12761.30 197.22 54945.18 88888.00 2013-08-31 00:48:13.500 243 12761.35 197.20 54945.15 88888.00 2013-08-31 00:48:13.625 243 12761.35 197.20 54945.15 88888.00 2013-08-31 00:48:13.750 243 12761.38 197.15 54945.18 88888.00 2013-08-31 00:48:13.875 243 12761.40 197.12 54945.12 88888.00 2013-08-31 00:48:14.000 243 12761.42 197.10 54945.10 88888.00 2013-08-31 00:48:14.125 243 12761.45 197.12 54945.12 88888.00 2013-08-31 00:48:14.250 243 12761.45 197.07 54945.07 88888.00 2013-08-31 00:48:14.375 243 12761.55 197.10 54945.10 88888.00 2013-08-31 00:48:14.500 243 12761.58 197.10 54945.07 88888.00 2013-08-31 00:48:14.625 243 12761.58 197.12 54945.07 88888.00 2013-08-31 00:48:14.750 243 12761.58 197.10 54945.07 88888.00 2013-08-31 00:48:14.875 243 12761.65 197.10 54945.05 88888.00 2013-08-31 00:48:15.000 243 12761.70 197.10 54945.03 88888.00 2013-08-31 00:48:15.125 243 12761.75 197.07 54945.03 88888.00 2013-08-31 00:48:15.250 243 12761.75 197.05 54945.03 88888.00 2013-08-31 00:48:15.375 243 12761.77 197.10 54945.00 88888.00 2013-08-31 00:48:15.500 243 12761.75 197.10 54944.97 88888.00 2013-08-31 00:48:15.625 243 12761.77 197.12 54945.00 88888.00 2013-08-31 00:48:15.750 243 12761.77 197.15 54944.97 88888.00 2013-08-31 00:48:15.875 243 12761.77 197.12 54944.97 88888.00 2013-08-31 00:48:16.000 243 12761.80 197.12 54944.93 88888.00 2013-08-31 00:48:16.125 243 12761.77 197.10 54944.93 88888.00 2013-08-31 00:48:16.250 243 12761.75 197.12 54944.95 88888.00 2013-08-31 00:48:16.375 243 12761.75 197.15 54944.93 88888.00 2013-08-31 00:48:16.500 243 12761.75 197.12 54944.93 88888.00 2013-08-31 00:48:16.625 243 12761.75 197.12 54944.93 88888.00 2013-08-31 00:48:16.750 243 12761.80 197.15 54944.95 88888.00 2013-08-31 00:48:16.875 243 12761.80 197.12 54944.95 88888.00 2013-08-31 00:48:17.000 243 12761.77 197.15 54944.93 88888.00 2013-08-31 00:48:17.125 243 12761.67 197.15 54944.90 88888.00 2013-08-31 00:48:17.250 243 12761.60 197.15 54944.93 88888.00 2013-08-31 00:48:17.375 243 12761.62 197.15 54944.93 88888.00 2013-08-31 00:48:17.500 243 12761.65 197.12 54944.93 88888.00 2013-08-31 00:48:17.625 243 12761.60 197.10 54944.93 88888.00 2013-08-31 00:48:17.750 243 12761.50 197.07 54944.93 88888.00 2013-08-31 00:48:17.875 243 12761.45 197.07 54944.93 88888.00 2013-08-31 00:48:18.000 243 12761.38 197.03 54944.90 88888.00 2013-08-31 00:48:18.125 243 12761.30 197.00 54944.93 88888.00 2013-08-31 00:48:18.250 243 12761.25 197.00 54945.00 88888.00 2013-08-31 00:48:18.375 243 12761.25 197.00 54944.97 88888.00 2013-08-31 00:48:18.500 243 12761.23 196.93 54944.95 88888.00 2013-08-31 00:48:18.625 243 12761.17 196.88 54944.93 88888.00 2013-08-31 00:48:18.750 243 12761.12 196.85 54944.95 88888.00 2013-08-31 00:48:18.875 243 12761.12 196.80 54944.95 88888.00 2013-08-31 00:48:19.000 243 12761.10 196.78 54944.95 88888.00 2013-08-31 00:48:19.125 243 12761.10 196.75 54944.95 88888.00 2013-08-31 00:48:19.250 243 12761.02 196.68 54944.93 88888.00 2013-08-31 00:48:19.375 243 12761.12 196.65 54944.95 88888.00 2013-08-31 00:48:19.500 243 12761.23 196.65 54944.97 88888.00 2013-08-31 00:48:19.625 243 12761.12 196.60 54944.95 88888.00 2013-08-31 00:48:19.750 243 12761.10 196.55 54944.97 88888.00 2013-08-31 00:48:19.875 243 12761.12 196.57 54944.95 88888.00 2013-08-31 00:48:20.000 243 12761.20 196.55 54944.90 88888.00 2013-08-31 00:48:20.125 243 12761.23 196.50 54944.90 88888.00 2013-08-31 00:48:20.250 243 12761.20 196.45 54944.88 88888.00 2013-08-31 00:48:20.375 243 12761.30 196.50 54944.88 88888.00 2013-08-31 00:48:20.500 243 12761.33 196.50 54944.85 88888.00 2013-08-31 00:48:20.625 243 12761.38 196.47 54944.85 88888.00 2013-08-31 00:48:20.750 243 12761.40 196.47 54944.85 88888.00 2013-08-31 00:48:20.875 243 12761.50 196.47 54944.82 88888.00 2013-08-31 00:48:21.000 243 12761.60 196.50 54944.82 88888.00 2013-08-31 00:48:21.125 243 12761.67 196.50 54944.78 88888.00 2013-08-31 00:48:21.250 243 12761.62 196.47 54944.78 88888.00 2013-08-31 00:48:21.375 243 12761.67 196.47 54944.75 88888.00 2013-08-31 00:48:21.500 243 12761.77 196.53 54944.78 88888.00 2013-08-31 00:48:21.625 243 12761.90 196.57 54944.80 88888.00 2013-08-31 00:48:21.750 243 12762.00 196.62 54944.82 88888.00 2013-08-31 00:48:21.875 243 12762.02 196.65 54944.78 88888.00 2013-08-31 00:48:22.000 243 12761.95 196.60 54944.72 88888.00 2013-08-31 00:48:22.125 243 12761.88 196.57 54944.75 88888.00 2013-08-31 00:48:22.250 243 12761.75 196.57 54944.75 88888.00 2013-08-31 00:48:22.375 243 12761.77 196.60 54944.75 88888.00 2013-08-31 00:48:22.500 243 12761.80 196.60 54944.75 88888.00 2013-08-31 00:48:22.625 243 12761.75 196.60 54944.75 88888.00 2013-08-31 00:48:22.750 243 12761.67 196.60 54944.75 88888.00 2013-08-31 00:48:22.875 243 12761.67 196.60 54944.75 88888.00 2013-08-31 00:48:23.000 243 12761.67 196.60 54944.75 88888.00 2013-08-31 00:48:23.125 243 12761.62 196.53 54944.75 88888.00 2013-08-31 00:48:23.250 243 12761.60 196.50 54944.72 88888.00 2013-08-31 00:48:23.375 243 12761.60 196.47 54944.72 88888.00 2013-08-31 00:48:23.500 243 12761.58 196.50 54944.72 88888.00 2013-08-31 00:48:23.625 243 12761.55 196.47 54944.75 88888.00 2013-08-31 00:48:23.750 243 12761.48 196.50 54944.78 88888.00 2013-08-31 00:48:23.875 243 12761.38 196.47 54944.80 88888.00 2013-08-31 00:48:24.000 243 12761.38 196.45 54944.80 88888.00 2013-08-31 00:48:24.125 243 12761.38 196.45 54944.82 88888.00 2013-08-31 00:48:24.250 243 12761.35 196.45 54944.88 88888.00 2013-08-31 00:48:24.375 243 12761.35 196.43 54944.85 88888.00 2013-08-31 00:48:24.500 243 12761.25 196.38 54944.85 88888.00 2013-08-31 00:48:24.625 243 12761.17 196.38 54944.85 88888.00 2013-08-31 00:48:24.750 243 12761.10 196.35 54944.85 88888.00 2013-08-31 00:48:24.875 243 12761.05 196.38 54944.88 88888.00 2013-08-31 00:48:25.000 243 12760.98 196.35 54944.90 88888.00 2013-08-31 00:48:25.125 243 12760.95 196.32 54944.85 88888.00 2013-08-31 00:48:25.250 243 12760.88 196.28 54944.88 88888.00 2013-08-31 00:48:25.375 243 12760.85 196.32 54944.93 88888.00 2013-08-31 00:48:25.500 243 12760.80 196.30 54944.95 88888.00 2013-08-31 00:48:25.625 243 12760.77 196.30 54944.93 88888.00 2013-08-31 00:48:25.750 243 12760.75 196.32 54944.93 88888.00 2013-08-31 00:48:25.875 243 12760.77 196.30 54944.93 88888.00 2013-08-31 00:48:26.000 243 12760.80 196.30 54944.90 88888.00 2013-08-31 00:48:26.125 243 12760.80 196.25 54944.93 88888.00 2013-08-31 00:48:26.250 243 12760.73 196.25 54944.88 88888.00 2013-08-31 00:48:26.375 243 12760.77 196.25 54944.90 88888.00 2013-08-31 00:48:26.500 243 12760.83 196.28 54944.90 88888.00 2013-08-31 00:48:26.625 243 12760.85 196.25 54944.88 88888.00 2013-08-31 00:48:26.750 243 12760.83 196.20 54944.82 88888.00 2013-08-31 00:48:26.875 243 12760.80 196.15 54944.78 88888.00 2013-08-31 00:48:27.000 243 12760.90 196.22 54944.82 88888.00 2013-08-31 00:48:27.125 243 12760.95 196.30 54944.85 88888.00 2013-08-31 00:48:27.250 243 12760.95 196.25 54944.85 88888.00 2013-08-31 00:48:27.375 243 12761.02 196.22 54944.85 88888.00 2013-08-31 00:48:27.500 243 12761.08 196.20 54944.82 88888.00 2013-08-31 00:48:27.625 243 12761.08 196.18 54944.80 88888.00 2013-08-31 00:48:27.750 243 12761.05 196.15 54944.80 88888.00 2013-08-31 00:48:27.875 243 12761.08 196.10 54944.80 88888.00 2013-08-31 00:48:28.000 243 12761.15 196.10 54944.80 88888.00 2013-08-31 00:48:28.125 243 12761.20 196.05 54944.80 88888.00 2013-08-31 00:48:28.250 243 12761.25 195.97 54944.78 88888.00 2013-08-31 00:48:28.375 243 12761.27 195.95 54944.80 88888.00 2013-08-31 00:48:28.500 243 12761.33 195.93 54944.82 88888.00 2013-08-31 00:48:28.625 243 12761.27 195.85 54944.82 88888.00 2013-08-31 00:48:28.750 243 12761.20 195.80 54944.82 88888.00 2013-08-31 00:48:28.875 243 12761.17 195.80 54944.85 88888.00 2013-08-31 00:48:29.000 243 12761.20 195.78 54944.88 88888.00 2013-08-31 00:48:29.125 243 12761.23 195.72 54944.88 88888.00 2013-08-31 00:48:29.250 243 12761.12 195.68 54944.90 88888.00 2013-08-31 00:48:29.375 243 12761.08 195.65 54944.90 88888.00 2013-08-31 00:48:29.500 243 12761.12 195.62 54944.90 88888.00 2013-08-31 00:48:29.625 243 12761.10 195.62 54944.95 88888.00 2013-08-31 00:48:29.750 243 12761.05 195.62 54944.93 88888.00 2013-08-31 00:48:29.875 243 12760.98 195.60 54944.90 88888.00 2013-08-31 00:48:30.000 243 12760.92 195.57 54944.93 88888.00 2013-08-31 00:48:30.125 243 12760.92 195.57 54944.95 88888.00 2013-08-31 00:48:30.250 243 12760.88 195.60 54944.95 88888.00 2013-08-31 00:48:30.375 243 12760.83 195.62 54944.97 88888.00 2013-08-31 00:48:30.500 243 12760.75 195.65 54945.00 88888.00 2013-08-31 00:48:30.625 243 12760.73 195.65 54945.00 88888.00 2013-08-31 00:48:30.750 243 12760.77 195.70 54945.03 88888.00 2013-08-31 00:48:30.875 243 12760.75 195.70 54945.00 88888.00 2013-08-31 00:48:31.000 243 12760.67 195.70 54944.95 88888.00 2013-08-31 00:48:31.125 243 12760.67 195.72 54944.97 88888.00 2013-08-31 00:48:31.250 243 12760.65 195.75 54945.00 88888.00 2013-08-31 00:48:31.375 243 12760.70 195.80 54945.00 88888.00 2013-08-31 00:48:31.500 243 12760.70 195.82 54945.00 88888.00 2013-08-31 00:48:31.625 243 12760.65 195.82 54945.00 88888.00 2013-08-31 00:48:31.750 243 12760.55 195.85 54945.03 88888.00 2013-08-31 00:48:31.875 243 12760.50 195.90 54945.03 88888.00 2013-08-31 00:48:32.000 243 12760.48 195.93 54945.00 88888.00 2013-08-31 00:48:32.125 243 12760.50 195.95 54945.03 88888.00 2013-08-31 00:48:32.250 243 12760.50 195.97 54945.07 88888.00 2013-08-31 00:48:32.375 243 12760.58 196.03 54945.05 88888.00 2013-08-31 00:48:32.500 243 12760.58 196.05 54945.05 88888.00 2013-08-31 00:48:32.625 243 12760.48 196.07 54945.03 88888.00 2013-08-31 00:48:32.750 243 12760.48 196.07 54945.00 88888.00 2013-08-31 00:48:32.875 243 12760.58 196.10 54945.00 88888.00 2013-08-31 00:48:33.000 243 12760.62 196.12 54945.00 88888.00 2013-08-31 00:48:33.125 243 12760.58 196.10 54945.00 88888.00 2013-08-31 00:48:33.250 243 12760.55 196.18 54945.00 88888.00 2013-08-31 00:48:33.375 243 12760.60 196.20 54945.00 88888.00 2013-08-31 00:48:33.500 243 12760.65 196.20 54945.00 88888.00 2013-08-31 00:48:33.625 243 12760.67 196.18 54945.00 88888.00 2013-08-31 00:48:33.750 243 12760.73 196.15 54945.00 88888.00 2013-08-31 00:48:33.875 243 12760.75 196.18 54944.97 88888.00 2013-08-31 00:48:34.000 243 12760.77 196.15 54945.00 88888.00 2013-08-31 00:48:34.125 243 12760.80 196.15 54945.03 88888.00 2013-08-31 00:48:34.250 243 12760.90 196.12 54944.97 88888.00 2013-08-31 00:48:34.375 243 12760.98 196.12 54944.95 88888.00 2013-08-31 00:48:34.500 243 12760.98 196.12 54944.95 88888.00 2013-08-31 00:48:34.625 243 12761.02 196.10 54944.95 88888.00 2013-08-31 00:48:34.750 243 12761.15 196.07 54944.95 88888.00 2013-08-31 00:48:34.875 243 12761.23 196.05 54944.90 88888.00 2013-08-31 00:48:35.000 243 12761.25 196.03 54944.93 88888.00 2013-08-31 00:48:35.125 243 12761.27 196.03 54944.95 88888.00 2013-08-31 00:48:35.250 243 12761.27 196.00 54944.97 88888.00 2013-08-31 00:48:35.375 243 12761.38 196.00 54944.95 88888.00 2013-08-31 00:48:35.500 243 12761.38 196.00 54944.93 88888.00 2013-08-31 00:48:35.625 243 12761.48 195.97 54944.95 88888.00 2013-08-31 00:48:35.750 243 12761.52 195.97 54944.97 88888.00 2013-08-31 00:48:35.875 243 12761.52 196.00 54944.97 88888.00 2013-08-31 00:48:36.000 243 12761.58 196.03 54945.00 88888.00 2013-08-31 00:48:36.125 243 12761.60 196.03 54945.03 88888.00 2013-08-31 00:48:36.250 243 12761.67 196.00 54945.00 88888.00 2013-08-31 00:48:36.375 243 12761.73 196.00 54944.97 88888.00 2013-08-31 00:48:36.500 243 12761.70 196.00 54944.95 88888.00 2013-08-31 00:48:36.625 243 12761.73 196.05 54944.95 88888.00 2013-08-31 00:48:36.750 243 12761.73 196.07 54944.95 88888.00 2013-08-31 00:48:36.875 243 12761.75 196.12 54944.95 88888.00 2013-08-31 00:48:37.000 243 12761.75 196.15 54944.97 88888.00 2013-08-31 00:48:37.125 243 12761.75 196.18 54945.00 88888.00 2013-08-31 00:48:37.250 243 12761.70 196.20 54944.97 88888.00 2013-08-31 00:48:37.375 243 12761.62 196.25 54944.97 88888.00 2013-08-31 00:48:37.500 243 12761.55 196.28 54944.97 88888.00 2013-08-31 00:48:37.625 243 12761.52 196.30 54944.95 88888.00 2013-08-31 00:48:37.750 243 12761.48 196.38 54944.97 88888.00 2013-08-31 00:48:37.875 243 12761.45 196.43 54945.00 88888.00 2013-08-31 00:48:38.000 243 12761.45 196.43 54945.00 88888.00 2013-08-31 00:48:38.125 243 12761.38 196.47 54945.03 88888.00 2013-08-31 00:48:38.250 243 12761.33 196.55 54945.07 88888.00 2013-08-31 00:48:38.375 243 12761.35 196.60 54945.10 88888.00 2013-08-31 00:48:38.500 243 12761.33 196.65 54945.05 88888.00 2013-08-31 00:48:38.625 243 12761.27 196.68 54945.05 88888.00 2013-08-31 00:48:38.750 243 12761.23 196.72 54945.07 88888.00 2013-08-31 00:48:38.875 243 12761.10 196.75 54945.10 88888.00 2013-08-31 00:48:39.000 243 12761.05 196.80 54945.10 88888.00 2013-08-31 00:48:39.125 243 12761.05 196.82 54945.07 88888.00 2013-08-31 00:48:39.250 243 12761.02 196.85 54945.10 88888.00 2013-08-31 00:48:39.375 243 12761.02 196.88 54945.07 88888.00 2013-08-31 00:48:39.500 243 12761.00 196.93 54945.10 88888.00 2013-08-31 00:48:39.625 243 12760.95 196.95 54945.10 88888.00 2013-08-31 00:48:39.750 243 12760.98 196.95 54945.10 88888.00 2013-08-31 00:48:39.875 243 12761.05 196.95 54945.07 88888.00 2013-08-31 00:48:40.000 243 12761.12 196.95 54945.10 88888.00 2013-08-31 00:48:40.125 243 12761.10 196.95 54945.10 88888.00 2013-08-31 00:48:40.250 243 12761.12 196.95 54945.10 88888.00 2013-08-31 00:48:40.375 243 12761.20 197.00 54945.05 88888.00 2013-08-31 00:48:40.500 243 12761.25 196.95 54945.05 88888.00 2013-08-31 00:48:40.625 243 12761.30 196.93 54945.03 88888.00 2013-08-31 00:48:40.750 243 12761.38 196.95 54945.03 88888.00 2013-08-31 00:48:40.875 243 12761.42 196.90 54945.00 88888.00 2013-08-31 00:48:41.000 243 12761.50 196.93 54945.00 88888.00 2013-08-31 00:48:41.125 243 12761.58 196.93 54945.00 88888.00 2013-08-31 00:48:41.250 243 12761.67 196.90 54945.03 88888.00 2013-08-31 00:48:41.375 243 12761.77 196.93 54945.00 88888.00 2013-08-31 00:48:41.500 243 12761.85 196.95 54945.00 88888.00 2013-08-31 00:48:41.625 243 12761.92 197.00 54945.00 88888.00 2013-08-31 00:48:41.750 243 12762.00 197.03 54944.95 88888.00 2013-08-31 00:48:41.875 243 12762.02 197.03 54944.93 88888.00 2013-08-31 00:48:42.000 243 12762.10 197.05 54944.90 88888.00 2013-08-31 00:48:42.125 243 12762.17 197.10 54944.90 88888.00 2013-08-31 00:48:42.250 243 12762.20 197.12 54944.90 88888.00 2013-08-31 00:48:42.375 243 12762.30 197.18 54944.85 88888.00 2013-08-31 00:48:42.500 243 12762.38 197.20 54944.85 88888.00 2013-08-31 00:48:42.625 243 12762.48 197.25 54944.85 88888.00 2013-08-31 00:48:42.750 243 12762.58 197.28 54944.80 88888.00 2013-08-31 00:48:42.875 243 12762.60 197.30 54944.80 88888.00 2013-08-31 00:48:43.000 243 12762.60 197.35 54944.80 88888.00 2013-08-31 00:48:43.125 243 12762.62 197.38 54944.80 88888.00 2013-08-31 00:48:43.250 243 12762.65 197.35 54944.78 88888.00 2013-08-31 00:48:43.375 243 12762.75 197.38 54944.78 88888.00 2013-08-31 00:48:43.500 243 12762.73 197.47 54944.75 88888.00 2013-08-31 00:48:43.625 243 12762.62 197.50 54944.78 88888.00 2013-08-31 00:48:43.750 243 12762.60 197.50 54944.75 88888.00 2013-08-31 00:48:43.875 243 12762.65 197.53 54944.75 88888.00 2013-08-31 00:48:44.000 243 12762.75 197.57 54944.75 88888.00 2013-08-31 00:48:44.125 243 12762.75 197.62 54944.75 88888.00 2013-08-31 00:48:44.250 243 12762.70 197.65 54944.78 88888.00 2013-08-31 00:48:44.375 243 12762.67 197.70 54944.75 88888.00 2013-08-31 00:48:44.500 243 12762.70 197.75 54944.78 88888.00 2013-08-31 00:48:44.625 243 12762.73 197.82 54944.75 88888.00 2013-08-31 00:48:44.750 243 12762.73 197.82 54944.75 88888.00 2013-08-31 00:48:44.875 243 12762.67 197.85 54944.75 88888.00 2013-08-31 00:48:45.000 243 12762.70 197.90 54944.72 88888.00 2013-08-31 00:48:45.125 243 12762.70 197.93 54944.70 88888.00 2013-08-31 00:48:45.250 243 12762.67 197.95 54944.72 88888.00 2013-08-31 00:48:45.375 243 12762.65 198.00 54944.72 88888.00 2013-08-31 00:48:45.500 243 12762.55 198.03 54944.72 88888.00 2013-08-31 00:48:45.625 243 12762.50 198.03 54944.72 88888.00 2013-08-31 00:48:45.750 243 12762.52 198.07 54944.75 88888.00 2013-08-31 00:48:45.875 243 12762.55 198.07 54944.75 88888.00 2013-08-31 00:48:46.000 243 12762.60 198.07 54944.78 88888.00 2013-08-31 00:48:46.125 243 12762.58 198.12 54944.75 88888.00 2013-08-31 00:48:46.250 243 12762.55 198.15 54944.75 88888.00 2013-08-31 00:48:46.375 243 12762.60 198.18 54944.72 88888.00 2013-08-31 00:48:46.500 243 12762.62 198.18 54944.72 88888.00 2013-08-31 00:48:46.625 243 12762.70 198.20 54944.72 88888.00 2013-08-31 00:48:46.750 243 12762.65 198.22 54944.72 88888.00 2013-08-31 00:48:46.875 243 12762.60 198.28 54944.72 88888.00 2013-08-31 00:48:47.000 243 12762.58 198.30 54944.70 88888.00 2013-08-31 00:48:47.125 243 12762.67 198.32 54944.70 88888.00 2013-08-31 00:48:47.250 243 12762.67 198.30 54944.70 88888.00 2013-08-31 00:48:47.375 243 12762.73 198.35 54944.65 88888.00 2013-08-31 00:48:47.500 243 12762.77 198.38 54944.65 88888.00 2013-08-31 00:48:47.625 243 12762.88 198.38 54944.62 88888.00 2013-08-31 00:48:47.750 243 12762.95 198.40 54944.62 88888.00 2013-08-31 00:48:47.875 243 12762.95 198.43 54944.60 88888.00 2013-08-31 00:48:48.000 243 12763.02 198.47 54944.57 88888.00 2013-08-31 00:48:48.125 243 12763.17 198.50 54944.55 88888.00 2013-08-31 00:48:48.250 243 12763.27 198.53 54944.53 88888.00 2013-08-31 00:48:48.375 243 12763.38 198.55 54944.53 88888.00 2013-08-31 00:48:48.500 243 12763.42 198.57 54944.53 88888.00 2013-08-31 00:48:48.625 243 12763.52 198.60 54944.50 88888.00 2013-08-31 00:48:48.750 243 12763.58 198.65 54944.47 88888.00 2013-08-31 00:48:48.875 243 12763.65 198.68 54944.45 88888.00 2013-08-31 00:48:49.000 243 12763.65 198.68 54944.43 88888.00 2013-08-31 00:48:49.125 243 12763.67 198.70 54944.40 88888.00 2013-08-31 00:48:49.250 243 12763.73 198.70 54944.40 88888.00 2013-08-31 00:48:49.375 243 12763.92 198.75 54944.40 88888.00 2013-08-31 00:48:49.500 243 12764.00 198.80 54944.40 88888.00 2013-08-31 00:48:49.625 243 12764.08 198.82 54944.38 88888.00 2013-08-31 00:48:49.750 243 12764.15 198.88 54944.35 88888.00 2013-08-31 00:48:49.875 243 12764.27 198.88 54944.35 88888.00 2013-08-31 00:48:50.000 243 12764.27 198.90 54944.35 88888.00 2013-08-31 00:48:50.125 243 12764.25 198.93 54944.35 88888.00 2013-08-31 00:48:50.250 243 12764.27 198.95 54944.32 88888.00 2013-08-31 00:48:50.375 243 12764.30 198.97 54944.30 88888.00 2013-08-31 00:48:50.500 243 12764.30 199.00 54944.28 88888.00 2013-08-31 00:48:50.625 243 12764.33 199.00 54944.25 88888.00 2013-08-31 00:48:50.750 243 12764.40 199.03 54944.25 88888.00 2013-08-31 00:48:50.875 243 12764.38 199.03 54944.28 88888.00 2013-08-31 00:48:51.000 243 12764.33 199.03 54944.25 88888.00 2013-08-31 00:48:51.125 243 12764.38 199.03 54944.28 88888.00 2013-08-31 00:48:51.250 243 12764.45 199.00 54944.30 88888.00 2013-08-31 00:48:51.375 243 12764.45 198.97 54944.28 88888.00 2013-08-31 00:48:51.500 243 12764.38 198.93 54944.25 88888.00 2013-08-31 00:48:51.625 243 12764.35 198.95 54944.22 88888.00 2013-08-31 00:48:51.750 243 12764.40 198.93 54944.28 88888.00 2013-08-31 00:48:51.875 243 12764.42 198.90 54944.25 88888.00 2013-08-31 00:48:52.000 243 12764.38 198.88 54944.25 88888.00 2013-08-31 00:48:52.125 243 12764.35 198.85 54944.25 88888.00 2013-08-31 00:48:52.250 243 12764.27 198.80 54944.22 88888.00 2013-08-31 00:48:52.375 243 12764.33 198.78 54944.20 88888.00 2013-08-31 00:48:52.500 243 12764.35 198.78 54944.18 88888.00 2013-08-31 00:48:52.625 243 12764.33 198.75 54944.20 88888.00 2013-08-31 00:48:52.750 243 12764.35 198.72 54944.20 88888.00 2013-08-31 00:48:52.875 243 12764.42 198.70 54944.18 88888.00 2013-08-31 00:48:53.000 243 12764.45 198.70 54944.15 88888.00 2013-08-31 00:48:53.125 243 12764.45 198.68 54944.18 88888.00 2013-08-31 00:48:53.250 243 12764.42 198.65 54944.15 88888.00 2013-08-31 00:48:53.375 243 12764.48 198.65 54944.15 88888.00 2013-08-31 00:48:53.500 243 12764.50 198.62 54944.12 88888.00 2013-08-31 00:48:53.625 243 12764.52 198.62 54944.15 88888.00 2013-08-31 00:48:53.750 243 12764.52 198.60 54944.15 88888.00 2013-08-31 00:48:53.875 243 12764.58 198.57 54944.12 88888.00 2013-08-31 00:48:54.000 243 12764.70 198.57 54944.10 88888.00 2013-08-31 00:48:54.125 243 12764.73 198.57 54944.10 88888.00 2013-08-31 00:48:54.250 243 12764.77 198.57 54944.07 88888.00 2013-08-31 00:48:54.375 243 12764.80 198.57 54944.07 88888.00 2013-08-31 00:48:54.500 243 12764.77 198.57 54944.05 88888.00 2013-08-31 00:48:54.625 243 12764.83 198.60 54944.03 88888.00 2013-08-31 00:48:54.750 243 12764.88 198.62 54944.03 88888.00 2013-08-31 00:48:54.875 243 12765.00 198.68 54944.05 88888.00 2013-08-31 00:48:55.000 243 12765.05 198.65 54944.03 88888.00 2013-08-31 00:48:55.125 243 12765.02 198.65 54944.00 88888.00 2013-08-31 00:48:55.250 243 12765.00 198.62 54944.00 88888.00 2013-08-31 00:48:55.375 243 12765.10 198.62 54944.00 88888.00 2013-08-31 00:48:55.500 243 12765.17 198.65 54943.97 88888.00 2013-08-31 00:48:55.625 243 12765.15 198.62 54943.95 88888.00 2013-08-31 00:48:55.750 243 12765.20 198.65 54943.95 88888.00 2013-08-31 00:48:55.875 243 12765.20 198.65 54943.97 88888.00 2013-08-31 00:48:56.000 243 12765.27 198.65 54943.97 88888.00 2013-08-31 00:48:56.125 243 12765.33 198.60 54943.95 88888.00 2013-08-31 00:48:56.250 243 12765.33 198.57 54943.93 88888.00 2013-08-31 00:48:56.375 243 12765.35 198.57 54943.93 88888.00 2013-08-31 00:48:56.500 243 12765.35 198.57 54943.90 88888.00 2013-08-31 00:48:56.625 243 12765.33 198.53 54943.90 88888.00 2013-08-31 00:48:56.750 243 12765.35 198.47 54943.90 88888.00 2013-08-31 00:48:56.875 243 12765.35 198.45 54943.90 88888.00 2013-08-31 00:48:57.000 243 12765.40 198.43 54943.88 88888.00 2013-08-31 00:48:57.125 243 12765.38 198.38 54943.88 88888.00 2013-08-31 00:48:57.250 243 12765.30 198.30 54943.88 88888.00 2013-08-31 00:48:57.375 243 12765.33 198.32 54943.93 88888.00 2013-08-31 00:48:57.500 243 12765.33 198.30 54943.93 88888.00 2013-08-31 00:48:57.625 243 12765.30 198.30 54943.95 88888.00 2013-08-31 00:48:57.750 243 12765.27 198.25 54943.95 88888.00 2013-08-31 00:48:57.875 243 12765.30 198.22 54943.95 88888.00 2013-08-31 00:48:58.000 243 12765.30 198.20 54943.93 88888.00 2013-08-31 00:48:58.125 243 12765.27 198.15 54943.90 88888.00 2013-08-31 00:48:58.250 243 12765.23 198.07 54943.90 88888.00 2013-08-31 00:48:58.375 243 12765.23 198.10 54943.90 88888.00 2013-08-31 00:48:58.500 243 12765.27 198.10 54943.90 88888.00 2013-08-31 00:48:58.625 243 12765.30 198.10 54943.90 88888.00 2013-08-31 00:48:58.750 243 12765.30 198.07 54943.93 88888.00 2013-08-31 00:48:58.875 243 12765.30 198.07 54943.93 88888.00 2013-08-31 00:48:59.000 243 12765.30 198.03 54943.93 88888.00 2013-08-31 00:48:59.125 243 12765.30 198.03 54943.95 88888.00 2013-08-31 00:48:59.250 243 12765.33 198.03 54943.93 88888.00 2013-08-31 00:48:59.375 243 12765.35 198.03 54943.95 88888.00 2013-08-31 00:48:59.500 243 12765.30 198.03 54943.93 88888.00 2013-08-31 00:48:59.625 243 12765.20 198.00 54943.90 88888.00 2013-08-31 00:48:59.750 243 12765.20 197.95 54943.90 88888.00 2013-08-31 00:48:59.875 243 12765.17 197.95 54943.90 88888.00 2013-08-31 00:49:00.000 243 12765.20 197.93 54943.90 88888.00 2013-08-31 00:49:00.125 243 12765.23 197.95 54943.93 88888.00 2013-08-31 00:49:00.250 243 12765.17 197.93 54943.93 88888.00 2013-08-31 00:49:00.375 243 12765.15 197.93 54943.93 88888.00 2013-08-31 00:49:00.500 243 12765.12 197.93 54943.90 88888.00 2013-08-31 00:49:00.625 243 12765.12 197.95 54943.90 88888.00 2013-08-31 00:49:00.750 243 12765.20 197.95 54943.88 88888.00 2013-08-31 00:49:00.875 243 12765.20 197.95 54943.88 88888.00 2013-08-31 00:49:01.000 243 12765.20 197.90 54943.85 88888.00 2013-08-31 00:49:01.125 243 12765.27 197.93 54943.82 88888.00 2013-08-31 00:49:01.250 243 12765.30 197.95 54943.85 88888.00 2013-08-31 00:49:01.375 243 12765.35 197.97 54943.85 88888.00 2013-08-31 00:49:01.500 243 12765.35 197.97 54943.82 88888.00 2013-08-31 00:49:01.625 243 12765.40 197.90 54943.82 88888.00 2013-08-31 00:49:01.750 243 12765.48 197.90 54943.82 88888.00 2013-08-31 00:49:01.875 243 12765.55 197.90 54943.80 88888.00 2013-08-31 00:49:02.000 243 12765.58 197.88 54943.78 88888.00 2013-08-31 00:49:02.125 243 12765.55 197.85 54943.78 88888.00 2013-08-31 00:49:02.250 243 12765.55 197.78 54943.75 88888.00 2013-08-31 00:49:02.375 243 12765.60 197.70 54943.72 88888.00 2013-08-31 00:49:02.500 243 12765.67 197.68 54943.75 88888.00 2013-08-31 00:49:02.625 243 12765.73 197.65 54943.75 88888.00 2013-08-31 00:49:02.750 243 12765.80 197.60 54943.75 88888.00 2013-08-31 00:49:02.875 243 12765.98 197.70 54943.95 88888.00 2013-08-31 00:49:03.000 243 12765.92 197.60 54943.85 88888.00 2013-08-31 00:49:03.125 243 12765.75 197.38 54943.70 88888.00 2013-08-31 00:49:03.250 243 12765.70 197.25 54943.72 88888.00 2013-08-31 00:49:03.375 243 12765.77 197.25 54943.78 88888.00 2013-08-31 00:49:03.500 243 12765.83 197.20 54943.80 88888.00 2013-08-31 00:49:03.625 243 12765.85 197.10 54943.78 88888.00 2013-08-31 00:49:03.750 243 12765.85 197.05 54943.75 88888.00 2013-08-31 00:49:03.875 243 12765.90 196.95 54943.78 88888.00 2013-08-31 00:49:04.000 243 12765.92 196.93 54943.80 88888.00 2013-08-31 00:49:04.125 243 12765.90 196.88 54943.82 88888.00 2013-08-31 00:49:04.250 243 12765.80 196.80 54943.85 88888.00 2013-08-31 00:49:04.375 243 12765.77 196.78 54943.88 88888.00 2013-08-31 00:49:04.500 243 12765.70 196.72 54943.90 88888.00 2013-08-31 00:49:04.625 243 12765.67 196.68 54943.90 88888.00 2013-08-31 00:49:04.750 243 12765.60 196.60 54943.90 88888.00 2013-08-31 00:49:04.875 243 12765.55 196.57 54943.95 88888.00 2013-08-31 00:49:05.000 243 12765.50 196.53 54943.95 88888.00 2013-08-31 00:49:05.125 243 12765.38 196.50 54943.97 88888.00 2013-08-31 00:49:05.250 243 12765.27 196.45 54944.00 88888.00 2013-08-31 00:49:05.375 243 12765.25 196.45 54944.03 88888.00 2013-08-31 00:49:05.500 243 12765.23 196.38 54944.00 88888.00 2013-08-31 00:49:05.625 243 12765.15 196.32 54944.03 88888.00 2013-08-31 00:49:05.750 243 12765.12 196.30 54944.05 88888.00 2013-08-31 00:49:05.875 243 12765.15 196.25 54944.05 88888.00 2013-08-31 00:49:06.000 243 12765.10 196.25 54944.07 88888.00 2013-08-31 00:49:06.125 243 12765.00 196.22 54944.07 88888.00 2013-08-31 00:49:06.250 243 12764.92 196.18 54944.07 88888.00 2013-08-31 00:49:06.375 243 12764.95 196.12 54944.10 88888.00 2013-08-31 00:49:06.500 243 12764.98 196.10 54944.12 88888.00 2013-08-31 00:49:06.625 243 12764.92 196.07 54944.10 88888.00 2013-08-31 00:49:06.750 243 12764.83 196.07 54944.12 88888.00 2013-08-31 00:49:06.875 243 12764.80 196.07 54944.15 88888.00 2013-08-31 00:49:07.000 243 12764.80 196.05 54944.15 88888.00 2013-08-31 00:49:07.125 243 12764.75 196.05 54944.18 88888.00 2013-08-31 00:49:07.250 243 12764.67 196.07 54944.18 88888.00 2013-08-31 00:49:07.375 243 12764.75 196.10 54944.20 88888.00 2013-08-31 00:49:07.500 243 12764.80 196.10 54944.18 88888.00 2013-08-31 00:49:07.625 243 12764.75 196.07 54944.20 88888.00 2013-08-31 00:49:07.750 243 12764.75 196.05 54944.18 88888.00 2013-08-31 00:49:07.875 243 12764.73 196.00 54944.12 88888.00 2013-08-31 00:49:08.000 243 12764.77 195.97 54944.15 88888.00 2013-08-31 00:49:08.125 243 12764.88 195.97 54944.18 88888.00 2013-08-31 00:49:08.250 243 12764.90 195.95 54944.15 88888.00 2013-08-31 00:49:08.375 243 12764.95 195.93 54944.15 88888.00 2013-08-31 00:49:08.500 243 12765.05 195.93 54944.15 88888.00 2013-08-31 00:49:08.625 243 12765.15 195.90 54944.18 88888.00 2013-08-31 00:49:08.750 243 12765.20 195.85 54944.18 88888.00 2013-08-31 00:49:08.875 243 12765.20 195.80 54944.15 88888.00 2013-08-31 00:49:09.000 243 12765.25 195.78 54944.12 88888.00 2013-08-31 00:49:09.125 243 12765.27 195.75 54944.15 88888.00 2013-08-31 00:49:09.250 243 12765.27 195.70 54944.18 88888.00 2013-08-31 00:49:09.375 243 12765.33 195.70 54944.15 88888.00 2013-08-31 00:49:09.500 243 12765.35 195.68 54944.15 88888.00 2013-08-31 00:49:09.625 243 12765.35 195.68 54944.18 88888.00 2013-08-31 00:49:09.750 243 12765.35 195.62 54944.18 88888.00 2013-08-31 00:49:09.875 243 12765.38 195.62 54944.15 88888.00 2013-08-31 00:49:10.000 243 12765.45 195.60 54944.18 88888.00 2013-08-31 00:49:10.125 243 12765.52 195.60 54944.18 88888.00 2013-08-31 00:49:10.250 243 12765.48 195.60 54944.20 88888.00 2013-08-31 00:49:10.375 243 12765.55 195.55 54944.18 88888.00 2013-08-31 00:49:10.500 243 12765.58 195.53 54944.15 88888.00 2013-08-31 00:49:10.625 243 12765.55 195.50 54944.18 88888.00 2013-08-31 00:49:10.750 243 12765.50 195.45 54944.18 88888.00 2013-08-31 00:49:10.875 243 12765.50 195.43 54944.20 88888.00 2013-08-31 00:49:11.000 243 12765.48 195.40 54944.20 88888.00 2013-08-31 00:49:11.125 243 12765.45 195.35 54944.22 88888.00 2013-08-31 00:49:11.250 243 12765.33 195.28 54944.22 88888.00 2013-08-31 00:49:11.375 243 12765.30 195.28 54944.25 88888.00 2013-08-31 00:49:11.500 243 12765.27 195.28 54944.28 88888.00 2013-08-31 00:49:11.625 243 12765.25 195.25 54944.30 88888.00 2013-08-31 00:49:11.750 243 12765.15 195.20 54944.30 88888.00 2013-08-31 00:49:11.875 243 12765.17 195.15 54944.35 88888.00 2013-08-31 00:49:12.000 243 12765.05 195.12 54944.32 88888.00 2013-08-31 00:49:12.125 243 12764.90 195.10 54944.38 88888.00 2013-08-31 00:49:12.250 243 12764.83 195.05 54944.40 88888.00 2013-08-31 00:49:12.375 243 12764.80 195.05 54944.40 88888.00 2013-08-31 00:49:12.500 243 12764.73 195.03 54944.43 88888.00 2013-08-31 00:49:12.625 243 12764.60 195.00 54944.43 88888.00 2013-08-31 00:49:12.750 243 12764.52 194.97 54944.47 88888.00 2013-08-31 00:49:12.875 243 12764.40 194.95 54944.53 88888.00 2013-08-31 00:49:13.000 243 12764.35 194.93 54944.53 88888.00 2013-08-31 00:49:13.125 243 12764.27 194.93 54944.55 88888.00 2013-08-31 00:49:13.250 243 12764.15 194.85 54944.55 88888.00 2013-08-31 00:49:13.375 243 12764.12 194.85 54944.57 88888.00 2013-08-31 00:49:13.500 243 12764.08 194.85 54944.62 88888.00 2013-08-31 00:49:13.625 243 12763.98 194.82 54944.65 88888.00 2013-08-31 00:49:13.750 243 12763.95 194.80 54944.68 88888.00 2013-08-31 00:49:13.875 243 12763.90 194.78 54944.70 88888.00 2013-08-31 00:49:14.000 243 12763.85 194.80 54944.72 88888.00 2013-08-31 00:49:14.125 243 12763.75 194.75 54944.70 88888.00 2013-08-31 00:49:14.250 243 12763.65 194.68 54944.68 88888.00 2013-08-31 00:49:14.375 243 12763.65 194.70 54944.70 88888.00 2013-08-31 00:49:14.500 243 12763.62 194.70 54944.70 88888.00 2013-08-31 00:49:14.625 243 12763.65 194.72 54944.70 88888.00 2013-08-31 00:49:14.750 243 12763.65 194.72 54944.72 88888.00 2013-08-31 00:49:14.875 243 12763.62 194.68 54944.75 88888.00 2013-08-31 00:49:15.000 243 12763.58 194.65 54944.72 88888.00 2013-08-31 00:49:15.125 243 12763.58 194.65 54944.72 88888.00 2013-08-31 00:49:15.250 243 12763.52 194.62 54944.75 88888.00 2013-08-31 00:49:15.375 243 12763.55 194.62 54944.72 88888.00 2013-08-31 00:49:15.500 243 12763.65 194.65 54944.75 88888.00 2013-08-31 00:49:15.625 243 12763.70 194.60 54944.72 88888.00 2013-08-31 00:49:15.750 243 12763.73 194.60 54944.72 88888.00 2013-08-31 00:49:15.875 243 12763.75 194.53 54944.75 88888.00 2013-08-31 00:49:16.000 243 12763.77 194.50 54944.72 88888.00 2013-08-31 00:49:16.125 243 12763.75 194.47 54944.72 88888.00 2013-08-31 00:49:16.250 243 12763.75 194.43 54944.75 88888.00 2013-08-31 00:49:16.375 243 12763.80 194.43 54944.75 88888.00 2013-08-31 00:49:16.500 243 12763.77 194.40 54944.75 88888.00 2013-08-31 00:49:16.625 243 12763.75 194.38 54944.75 88888.00 2013-08-31 00:49:16.750 243 12763.77 194.38 54944.75 88888.00 2013-08-31 00:49:16.875 243 12763.77 194.35 54944.75 88888.00 2013-08-31 00:49:17.000 243 12763.77 194.32 54944.75 88888.00 2013-08-31 00:49:17.125 243 12763.83 194.28 54944.75 88888.00 2013-08-31 00:49:17.250 243 12763.73 194.22 54944.72 88888.00 2013-08-31 00:49:17.375 243 12763.70 194.25 54944.75 88888.00 2013-08-31 00:49:17.500 243 12763.62 194.28 54944.75 88888.00 2013-08-31 00:49:17.625 243 12763.58 194.25 54944.72 88888.00 2013-08-31 00:49:17.750 243 12763.60 194.28 54944.75 88888.00 2013-08-31 00:49:17.875 243 12763.58 194.28 54944.78 88888.00 2013-08-31 00:49:18.000 243 12763.52 194.25 54944.78 88888.00 2013-08-31 00:49:18.125 243 12763.48 194.28 54944.80 88888.00 2013-08-31 00:49:18.250 243 12763.42 194.28 54944.80 88888.00 2013-08-31 00:49:18.375 243 12763.40 194.30 54944.80 88888.00 2013-08-31 00:49:18.500 243 12763.35 194.32 54944.78 88888.00 2013-08-31 00:49:18.625 243 12763.27 194.35 54944.80 88888.00 2013-08-31 00:49:18.750 243 12763.20 194.32 54944.82 88888.00 2013-08-31 00:49:18.875 243 12763.12 194.35 54944.82 88888.00 2013-08-31 00:49:19.000 243 12763.10 194.35 54944.80 88888.00 2013-08-31 00:49:19.125 243 12763.05 194.35 54944.85 88888.00 2013-08-31 00:49:19.250 243 12762.98 194.38 54944.90 88888.00 2013-08-31 00:49:19.375 243 12762.98 194.43 54944.90 88888.00 2013-08-31 00:49:19.500 243 12762.85 194.40 54944.93 88888.00 2013-08-31 00:49:19.625 243 12762.75 194.40 54944.95 88888.00 2013-08-31 00:49:19.750 243 12762.80 194.40 54944.95 88888.00 2013-08-31 00:49:19.875 243 12762.80 194.40 54944.97 88888.00 2013-08-31 00:49:20.000 243 12762.70 194.43 54944.97 88888.00 2013-08-31 00:49:20.125 243 12762.58 194.43 54945.00 88888.00 2013-08-31 00:49:20.250 243 12762.40 194.38 54945.03 88888.00 2013-08-31 00:49:20.375 243 12762.33 194.38 54945.03 88888.00 2013-08-31 00:49:20.500 243 12762.27 194.35 54945.03 88888.00 2013-08-31 00:49:20.625 243 12762.25 194.32 54945.05 88888.00 2013-08-31 00:49:20.750 243 12762.15 194.32 54945.05 88888.00 2013-08-31 00:49:20.875 243 12762.00 194.30 54945.07 88888.00 2013-08-31 00:49:21.000 243 12761.95 194.28 54945.12 88888.00 2013-08-31 00:49:21.125 243 12761.90 194.30 54945.15 88888.00 2013-08-31 00:49:21.250 243 12761.83 194.25 54945.15 88888.00 2013-08-31 00:49:21.375 243 12761.85 194.22 54945.20 88888.00 2013-08-31 00:49:21.500 243 12761.77 194.20 54945.22 88888.00 2013-08-31 00:49:21.625 243 12761.65 194.15 54945.25 88888.00 2013-08-31 00:49:21.750 243 12761.62 194.10 54945.25 88888.00 2013-08-31 00:49:21.875 243 12761.58 194.05 54945.25 88888.00 2013-08-31 00:49:22.000 243 12761.50 194.03 54945.28 88888.00 2013-08-31 00:49:22.125 243 12761.40 194.03 54945.30 88888.00 2013-08-31 00:49:22.250 243 12761.23 193.97 54945.32 88888.00 2013-08-31 00:49:22.375 243 12761.17 193.97 54945.35 88888.00 2013-08-31 00:49:22.500 243 12761.12 193.97 54945.38 88888.00 2013-08-31 00:49:22.625 243 12761.08 193.93 54945.38 88888.00 2013-08-31 00:49:22.750 243 12761.00 193.95 54945.38 88888.00 2013-08-31 00:49:22.875 243 12760.98 193.95 54945.38 88888.00 2013-08-31 00:49:23.000 243 12760.92 193.93 54945.32 88888.00 2013-08-31 00:49:23.125 243 12760.92 193.95 54945.35 88888.00 2013-08-31 00:49:23.250 243 12760.85 193.97 54945.38 88888.00 2013-08-31 00:49:23.375 243 12760.90 193.95 54945.38 88888.00 2013-08-31 00:49:23.500 243 12760.98 193.97 54945.38 88888.00 2013-08-31 00:49:23.625 243 12761.02 194.00 54945.35 88888.00 2013-08-31 00:49:23.750 243 12761.00 194.03 54945.30 88888.00 2013-08-31 00:49:23.875 243 12761.00 193.97 54945.32 88888.00 2013-08-31 00:49:24.000 243 12761.00 193.97 54945.32 88888.00 2013-08-31 00:49:24.125 243 12761.08 194.05 54945.32 88888.00 2013-08-31 00:49:24.250 243 12761.12 194.05 54945.30 88888.00 2013-08-31 00:49:24.375 243 12761.15 194.07 54945.32 88888.00 2013-08-31 00:49:24.500 243 12761.23 194.10 54945.32 88888.00 2013-08-31 00:49:24.625 243 12761.35 194.10 54945.30 88888.00 2013-08-31 00:49:24.750 243 12761.48 194.10 54945.25 88888.00 2013-08-31 00:49:24.875 243 12761.55 194.10 54945.25 88888.00 2013-08-31 00:49:25.000 243 12761.55 194.07 54945.22 88888.00 2013-08-31 00:49:25.125 243 12761.60 194.05 54945.20 88888.00 2013-08-31 00:49:25.250 243 12761.65 194.00 54945.20 88888.00 2013-08-31 00:49:25.375 243 12761.70 194.00 54945.20 88888.00 2013-08-31 00:49:25.500 243 12761.75 194.00 54945.22 88888.00 2013-08-31 00:49:25.625 243 12761.77 193.97 54945.22 88888.00 2013-08-31 00:49:25.750 243 12761.83 193.95 54945.22 88888.00 2013-08-31 00:49:25.875 243 12761.85 193.93 54945.20 88888.00 2013-08-31 00:49:26.000 243 12761.90 193.88 54945.22 88888.00 2013-08-31 00:49:26.125 243 12761.92 193.82 54945.25 88888.00 2013-08-31 00:49:26.250 243 12761.90 193.78 54945.25 88888.00 2013-08-31 00:49:26.375 243 12761.92 193.75 54945.28 88888.00 2013-08-31 00:49:26.500 243 12761.85 193.68 54945.30 88888.00 2013-08-31 00:49:26.625 243 12761.83 193.62 54945.30 88888.00 2013-08-31 00:49:26.750 243 12761.77 193.60 54945.30 88888.00 2013-08-31 00:49:26.875 243 12761.73 193.60 54945.35 88888.00 2013-08-31 00:49:27.000 243 12761.65 193.57 54945.35 88888.00 2013-08-31 00:49:27.125 243 12761.60 193.57 54945.40 88888.00 2013-08-31 00:49:27.250 243 12761.52 193.53 54945.40 88888.00 2013-08-31 00:49:27.375 243 12761.40 193.50 54945.40 88888.00 2013-08-31 00:49:27.500 243 12761.35 193.53 54945.43 88888.00 2013-08-31 00:49:27.625 243 12761.25 193.55 54945.47 88888.00 2013-08-31 00:49:27.750 243 12761.17 193.50 54945.45 88888.00 2013-08-31 00:49:27.875 243 12761.08 193.47 54945.47 88888.00 2013-08-31 00:49:28.000 243 12760.98 193.53 54945.53 88888.00 2013-08-31 00:49:28.125 243 12760.90 193.55 54945.55 88888.00 2013-08-31 00:49:28.250 243 12760.83 193.53 54945.55 88888.00 2013-08-31 00:49:28.375 243 12760.77 193.53 54945.60 88888.00 2013-08-31 00:49:28.500 243 12760.73 193.55 54945.60 88888.00 2013-08-31 00:49:28.625 243 12760.73 193.55 54945.60 88888.00 2013-08-31 00:49:28.750 243 12760.75 193.60 54945.60 88888.00 2013-08-31 00:49:28.875 243 12760.80 193.60 54945.60 88888.00 2013-08-31 00:49:29.000 243 12760.80 193.62 54945.60 88888.00 2013-08-31 00:49:29.125 243 12760.80 193.60 54945.60 88888.00 2013-08-31 00:49:29.250 243 12760.75 193.60 54945.62 88888.00 2013-08-31 00:49:29.375 243 12760.77 193.65 54945.62 88888.00 2013-08-31 00:49:29.500 243 12760.83 193.68 54945.62 88888.00 2013-08-31 00:49:29.625 243 12760.85 193.68 54945.60 88888.00 2013-08-31 00:49:29.750 243 12760.85 193.65 54945.62 88888.00 2013-08-31 00:49:29.875 243 12760.83 193.65 54945.65 88888.00 2013-08-31 00:49:30.000 243 12760.83 193.60 54945.60 88888.00 2013-08-31 00:49:30.125 243 12760.92 193.57 54945.60 88888.00 2013-08-31 00:49:30.250 243 12760.98 193.53 54945.62 88888.00 2013-08-31 00:49:30.375 243 12761.08 193.50 54945.62 88888.00 2013-08-31 00:49:30.500 243 12761.15 193.47 54945.62 88888.00 2013-08-31 00:49:30.625 243 12761.20 193.45 54945.62 88888.00 2013-08-31 00:49:30.750 243 12761.23 193.40 54945.57 88888.00 2013-08-31 00:49:30.875 243 12761.25 193.38 54945.60 88888.00 2013-08-31 00:49:31.000 243 12761.30 193.30 54945.57 88888.00 2013-08-31 00:49:31.125 243 12761.35 193.25 54945.62 88888.00 2013-08-31 00:49:31.250 243 12761.38 193.20 54945.65 88888.00 2013-08-31 00:49:31.375 243 12761.40 193.20 54945.62 88888.00 2013-08-31 00:49:31.500 243 12761.48 193.18 54945.62 88888.00 2013-08-31 00:49:31.625 243 12761.52 193.10 54945.62 88888.00 2013-08-31 00:49:31.750 243 12761.52 193.05 54945.62 88888.00 2013-08-31 00:49:31.875 243 12761.52 193.00 54945.62 88888.00 2013-08-31 00:49:32.000 243 12761.58 192.97 54945.62 88888.00 2013-08-31 00:49:32.125 243 12761.62 192.93 54945.68 88888.00 2013-08-31 00:49:32.250 243 12761.62 192.88 54945.68 88888.00 2013-08-31 00:49:32.375 243 12761.65 192.88 54945.68 88888.00 2013-08-31 00:49:32.500 243 12761.70 192.85 54945.68 88888.00 2013-08-31 00:49:32.625 243 12761.67 192.82 54945.68 88888.00 2013-08-31 00:49:32.750 243 12761.62 192.82 54945.72 88888.00 2013-08-31 00:49:32.875 243 12761.65 192.78 54945.72 88888.00 2013-08-31 00:49:33.000 243 12761.65 192.78 54945.75 88888.00 2013-08-31 00:49:33.125 243 12761.65 192.78 54945.75 88888.00 2013-08-31 00:49:33.250 243 12761.62 192.78 54945.78 88888.00 2013-08-31 00:49:33.375 243 12761.60 192.75 54945.80 88888.00 2013-08-31 00:49:33.500 243 12761.58 192.75 54945.80 88888.00 2013-08-31 00:49:33.625 243 12761.65 192.75 54945.80 88888.00 2013-08-31 00:49:33.750 243 12761.73 192.78 54945.82 88888.00 2013-08-31 00:49:33.875 243 12761.73 192.80 54945.85 88888.00 2013-08-31 00:49:34.000 243 12761.70 192.78 54945.82 88888.00 2013-08-31 00:49:34.125 243 12761.70 192.80 54945.85 88888.00 2013-08-31 00:49:34.250 243 12761.75 192.80 54945.88 88888.00 2013-08-31 00:49:34.375 243 12761.85 192.78 54945.85 88888.00 2013-08-31 00:49:34.500 243 12761.85 192.72 54945.85 88888.00 2013-08-31 00:49:34.625 243 12761.83 192.72 54945.82 88888.00 2013-08-31 00:49:34.750 243 12761.85 192.72 54945.82 88888.00 2013-08-31 00:49:34.875 243 12761.88 192.72 54945.82 88888.00 2013-08-31 00:49:35.000 243 12761.90 192.75 54945.85 88888.00 2013-08-31 00:49:35.125 243 12761.95 192.72 54945.82 88888.00 2013-08-31 00:49:35.250 243 12761.90 192.72 54945.85 88888.00 2013-08-31 00:49:35.375 243 12761.98 192.72 54945.85 88888.00 2013-08-31 00:49:35.500 243 12762.05 192.70 54945.88 88888.00 2013-08-31 00:49:35.625 243 12762.08 192.70 54945.85 88888.00 2013-08-31 00:49:35.750 243 12762.02 192.68 54945.88 88888.00 2013-08-31 00:49:35.875 243 12762.05 192.68 54945.88 88888.00 2013-08-31 00:49:36.000 243 12762.08 192.65 54945.85 88888.00 2013-08-31 00:49:36.125 243 12762.05 192.62 54945.90 88888.00 2013-08-31 00:49:36.250 243 12762.05 192.57 54945.93 88888.00 2013-08-31 00:49:36.375 243 12762.08 192.55 54945.90 88888.00 2013-08-31 00:49:36.500 243 12762.02 192.53 54945.93 88888.00 2013-08-31 00:49:36.625 243 12762.00 192.50 54945.95 88888.00 2013-08-31 00:49:36.750 243 12761.98 192.47 54945.97 88888.00 2013-08-31 00:49:36.875 243 12761.90 192.43 54945.95 88888.00 2013-08-31 00:49:37.000 243 12761.92 192.43 54945.95 88888.00 2013-08-31 00:49:37.125 243 12761.90 192.43 54946.00 88888.00 2013-08-31 00:49:37.250 243 12761.88 192.38 54946.00 88888.00 2013-08-31 00:49:37.375 243 12761.88 192.35 54946.00 88888.00 2013-08-31 00:49:37.500 243 12761.88 192.35 54946.00 88888.00 2013-08-31 00:49:37.625 243 12761.90 192.35 54946.05 88888.00 2013-08-31 00:49:37.750 243 12761.90 192.35 54946.05 88888.00 2013-08-31 00:49:37.875 243 12761.92 192.38 54946.03 88888.00 2013-08-31 00:49:38.000 243 12761.95 192.38 54946.05 88888.00 2013-08-31 00:49:38.125 243 12761.95 192.38 54946.07 88888.00 2013-08-31 00:49:38.250 243 12761.90 192.40 54946.12 88888.00 2013-08-31 00:49:38.375 243 12761.98 192.40 54946.10 88888.00 2013-08-31 00:49:38.500 243 12761.98 192.38 54946.10 88888.00 2013-08-31 00:49:38.625 243 12761.98 192.40 54946.07 88888.00 2013-08-31 00:49:38.750 243 12761.95 192.38 54946.10 88888.00 2013-08-31 00:49:38.875 243 12761.95 192.38 54946.10 88888.00 2013-08-31 00:49:39.000 243 12761.98 192.32 54946.07 88888.00 2013-08-31 00:49:39.125 243 12761.98 192.35 54946.07 88888.00 2013-08-31 00:49:39.250 243 12761.95 192.35 54946.10 88888.00 2013-08-31 00:49:39.375 243 12762.02 192.38 54946.10 88888.00 2013-08-31 00:49:39.500 243 12762.12 192.35 54946.12 88888.00 2013-08-31 00:49:39.625 243 12762.02 192.35 54946.12 88888.00 2013-08-31 00:49:39.750 243 12761.98 192.30 54946.10 88888.00 2013-08-31 00:49:39.875 243 12762.05 192.32 54946.10 88888.00 2013-08-31 00:49:40.000 243 12762.08 192.32 54946.15 88888.00 2013-08-31 00:49:40.125 243 12762.10 192.28 54946.18 88888.00 2013-08-31 00:49:40.250 243 12762.15 192.20 54946.12 88888.00 2013-08-31 00:49:40.375 243 12762.12 192.20 54946.12 88888.00 2013-08-31 00:49:40.500 243 12762.10 192.20 54946.18 88888.00 2013-08-31 00:49:40.625 243 12762.10 192.12 54946.18 88888.00 2013-08-31 00:49:40.750 243 12762.08 192.07 54946.15 88888.00 2013-08-31 00:49:40.875 243 12762.08 192.03 54946.15 88888.00 2013-08-31 00:49:41.000 243 12762.12 192.00 54946.18 88888.00 2013-08-31 00:49:41.125 243 12762.08 191.95 54946.20 88888.00 2013-08-31 00:49:41.250 243 12761.98 191.88 54946.20 88888.00 2013-08-31 00:49:41.375 243 12761.98 191.85 54946.20 88888.00 2013-08-31 00:49:41.500 243 12761.98 191.82 54946.20 88888.00 2013-08-31 00:49:41.625 243 12761.95 191.78 54946.20 88888.00 2013-08-31 00:49:41.750 243 12761.88 191.70 54946.18 88888.00 2013-08-31 00:49:41.875 243 12761.85 191.68 54946.20 88888.00 2013-08-31 00:49:42.000 243 12761.90 191.65 54946.25 88888.00 2013-08-31 00:49:42.125 243 12761.85 191.60 54946.28 88888.00 2013-08-31 00:49:42.250 243 12761.75 191.57 54946.25 88888.00 2013-08-31 00:49:42.375 243 12761.73 191.60 54946.28 88888.00 2013-08-31 00:49:42.500 243 12761.67 191.65 54946.30 88888.00 2013-08-31 00:49:42.625 243 12761.62 191.65 54946.35 88888.00 2013-08-31 00:49:42.750 243 12761.60 191.65 54946.32 88888.00 2013-08-31 00:49:42.875 243 12761.60 191.68 54946.32 88888.00 2013-08-31 00:49:43.000 243 12761.58 191.68 54946.35 88888.00 2013-08-31 00:49:43.125 243 12761.55 191.70 54946.35 88888.00 2013-08-31 00:49:43.250 243 12761.45 191.72 54946.35 88888.00 2013-08-31 00:49:43.375 243 12761.45 191.78 54946.35 88888.00 2013-08-31 00:49:43.500 243 12761.42 191.82 54946.38 88888.00 2013-08-31 00:49:43.625 243 12761.38 191.85 54946.38 88888.00 2013-08-31 00:49:43.750 243 12761.40 191.88 54946.38 88888.00 2013-08-31 00:49:43.875 243 12761.35 191.95 54946.38 88888.00 2013-08-31 00:49:44.000 243 12761.27 192.00 54946.38 88888.00 2013-08-31 00:49:44.125 243 12761.25 192.05 54946.40 88888.00 2013-08-31 00:49:44.250 243 12761.30 192.10 54946.40 88888.00 2013-08-31 00:49:44.375 243 12761.30 192.15 54946.40 88888.00 2013-08-31 00:49:44.500 243 12761.33 192.18 54946.38 88888.00 2013-08-31 00:49:44.625 243 12761.33 192.20 54946.38 88888.00 2013-08-31 00:49:44.750 243 12761.38 192.20 54946.43 88888.00 2013-08-31 00:49:44.875 243 12761.33 192.20 54946.40 88888.00 2013-08-31 00:49:45.000 243 12761.27 192.22 54946.38 88888.00 2013-08-31 00:49:45.125 243 12761.25 192.25 54946.40 88888.00 2013-08-31 00:49:45.250 243 12761.27 192.25 54946.40 88888.00 2013-08-31 00:49:45.375 243 12761.30 192.25 54946.40 88888.00 2013-08-31 00:49:45.500 243 12761.30 192.25 54946.43 88888.00 2013-08-31 00:49:45.625 243 12761.30 192.22 54946.40 88888.00 2013-08-31 00:49:45.750 243 12761.25 192.20 54946.40 88888.00 2013-08-31 00:49:45.875 243 12761.25 192.15 54946.43 88888.00 2013-08-31 00:49:46.000 243 12761.23 192.10 54946.45 88888.00 2013-08-31 00:49:46.125 243 12761.23 192.10 54946.45 88888.00 2013-08-31 00:49:46.250 243 12761.17 192.05 54946.45 88888.00 2013-08-31 00:49:46.375 243 12761.17 192.03 54946.45 88888.00 2013-08-31 00:49:46.500 243 12761.15 192.00 54946.45 88888.00 2013-08-31 00:49:46.625 243 12761.15 191.97 54946.45 88888.00 2013-08-31 00:49:46.750 243 12761.20 191.97 54946.47 88888.00 2013-08-31 00:49:46.875 243 12761.20 191.93 54946.47 88888.00 2013-08-31 00:49:47.000 243 12761.12 191.88 54946.50 88888.00 2013-08-31 00:49:47.125 243 12761.10 191.82 54946.50 88888.00 2013-08-31 00:49:47.250 243 12761.12 191.80 54946.45 88888.00 2013-08-31 00:49:47.375 243 12761.02 191.80 54946.45 88888.00 2013-08-31 00:49:47.500 243 12760.98 191.80 54946.45 88888.00 2013-08-31 00:49:47.625 243 12760.98 191.82 54946.47 88888.00 2013-08-31 00:49:47.750 243 12760.95 191.80 54946.47 88888.00 2013-08-31 00:49:47.875 243 12760.92 191.80 54946.45 88888.00 2013-08-31 00:49:48.000 243 12760.92 191.85 54946.47 88888.00 2013-08-31 00:49:48.125 243 12760.92 191.85 54946.47 88888.00 2013-08-31 00:49:48.250 243 12760.95 191.90 54946.47 88888.00 2013-08-31 00:49:48.375 243 12760.98 191.95 54946.45 88888.00 2013-08-31 00:49:48.500 243 12760.92 191.97 54946.45 88888.00 2013-08-31 00:49:48.625 243 12760.85 192.00 54946.45 88888.00 2013-08-31 00:49:48.750 243 12760.83 192.03 54946.43 88888.00 2013-08-31 00:49:48.875 243 12760.80 192.07 54946.43 88888.00 2013-08-31 00:49:49.000 243 12760.75 192.10 54946.43 88888.00 2013-08-31 00:49:49.125 243 12760.70 192.15 54946.47 88888.00 2013-08-31 00:49:49.250 243 12760.58 192.12 54946.40 88888.00 2013-08-31 00:49:49.375 243 12760.65 192.15 54946.43 88888.00 2013-08-31 00:49:49.500 243 12760.62 192.20 54946.43 88888.00 2013-08-31 00:49:49.625 243 12760.55 192.25 54946.43 88888.00 2013-08-31 00:49:49.750 243 12760.52 192.28 54946.45 88888.00 2013-08-31 00:49:49.875 243 12760.55 192.32 54946.43 88888.00 2013-08-31 00:49:50.000 243 12760.58 192.38 54946.43 88888.00 2013-08-31 00:49:50.125 243 12760.58 192.45 54946.47 88888.00 2013-08-31 00:49:50.250 243 12760.45 192.45 54946.47 88888.00 2013-08-31 00:49:50.375 243 12760.45 192.50 54946.45 88888.00 2013-08-31 00:49:50.500 243 12760.48 192.50 54946.47 88888.00 2013-08-31 00:49:50.625 243 12760.48 192.53 54946.50 88888.00 2013-08-31 00:49:50.750 243 12760.42 192.55 54946.47 88888.00 2013-08-31 00:49:50.875 243 12760.40 192.53 54946.47 88888.00 2013-08-31 00:49:51.000 243 12760.38 192.53 54946.45 88888.00 2013-08-31 00:49:51.125 243 12760.35 192.60 54946.45 88888.00 2013-08-31 00:49:51.250 243 12760.25 192.62 54946.45 88888.00 2013-08-31 00:49:51.375 243 12760.23 192.68 54946.50 88888.00 2013-08-31 00:49:51.500 243 12760.20 192.68 54946.47 88888.00 2013-08-31 00:49:51.625 243 12760.17 192.68 54946.47 88888.00 2013-08-31 00:49:51.750 243 12760.12 192.72 54946.47 88888.00 2013-08-31 00:49:51.875 243 12760.08 192.75 54946.53 88888.00 2013-08-31 00:49:52.000 243 12760.12 192.72 54946.50 88888.00 2013-08-31 00:49:52.125 243 12760.10 192.72 54946.53 88888.00 2013-08-31 00:49:52.250 243 12760.02 192.72 54946.50 88888.00 2013-08-31 00:49:52.375 243 12759.92 192.72 54946.50 88888.00 2013-08-31 00:49:52.500 243 12759.95 192.75 54946.53 88888.00 2013-08-31 00:49:52.625 243 12759.98 192.72 54946.47 88888.00 2013-08-31 00:49:52.750 243 12759.98 192.70 54946.45 88888.00 2013-08-31 00:49:52.875 243 12760.05 192.70 54946.40 88888.00 2013-08-31 00:49:53.000 243 12760.12 192.72 54946.45 88888.00 2013-08-31 00:49:53.125 243 12760.15 192.70 54946.45 88888.00 2013-08-31 00:49:53.250 243 12760.12 192.65 54946.45 88888.00 2013-08-31 00:49:53.375 243 12760.12 192.65 54946.45 88888.00 2013-08-31 00:49:53.500 243 12760.17 192.57 54946.43 88888.00 2013-08-31 00:49:53.625 243 12760.20 192.55 54946.43 88888.00 2013-08-31 00:49:53.750 243 12760.20 192.55 54946.43 88888.00 2013-08-31 00:49:53.875 243 12760.23 192.53 54946.43 88888.00 2013-08-31 00:49:54.000 243 12760.23 192.47 54946.40 88888.00 2013-08-31 00:49:54.125 243 12760.20 192.45 54946.40 88888.00 2013-08-31 00:49:54.250 243 12760.20 192.38 54946.45 88888.00 2013-08-31 00:49:54.375 243 12760.30 192.35 54946.43 88888.00 2013-08-31 00:49:54.500 243 12760.35 192.35 54946.43 88888.00 2013-08-31 00:49:54.625 243 12760.33 192.30 54946.43 88888.00 2013-08-31 00:49:54.750 243 12760.25 192.25 54946.40 88888.00 2013-08-31 00:49:54.875 243 12760.15 192.22 54946.40 88888.00 2013-08-31 00:49:55.000 243 12760.12 192.20 54946.40 88888.00 2013-08-31 00:49:55.125 243 12760.15 192.20 54946.43 88888.00 2013-08-31 00:49:55.250 243 12760.10 192.18 54946.43 88888.00 2013-08-31 00:49:55.375 243 12760.10 192.20 54946.43 88888.00 2013-08-31 00:49:55.500 243 12760.10 192.20 54946.43 88888.00 2013-08-31 00:49:55.625 243 12760.02 192.22 54946.43 88888.00 2013-08-31 00:49:55.750 243 12759.92 192.28 54946.45 88888.00 2013-08-31 00:49:55.875 243 12759.88 192.28 54946.43 88888.00 2013-08-31 00:49:56.000 243 12759.85 192.30 54946.43 88888.00 2013-08-31 00:49:56.125 243 12759.83 192.38 54946.47 88888.00 2013-08-31 00:49:56.250 243 12759.75 192.40 54946.45 88888.00 2013-08-31 00:49:56.375 243 12759.73 192.45 54946.45 88888.00 2013-08-31 00:49:56.500 243 12759.65 192.50 54946.43 88888.00 2013-08-31 00:49:56.625 243 12759.65 192.57 54946.43 88888.00 2013-08-31 00:49:56.750 243 12759.65 192.62 54946.45 88888.00 2013-08-31 00:49:56.875 243 12759.65 192.70 54946.43 88888.00 2013-08-31 00:49:57.000 243 12759.60 192.78 54946.43 88888.00 2013-08-31 00:49:57.125 243 12759.60 192.82 54946.43 88888.00 2013-08-31 00:49:57.250 243 12759.58 192.85 54946.40 88888.00 2013-08-31 00:49:57.375 243 12759.62 192.90 54946.40 88888.00 2013-08-31 00:49:57.500 243 12759.60 192.97 54946.35 88888.00 2013-08-31 00:49:57.625 243 12759.60 192.97 54946.32 88888.00 2013-08-31 00:49:57.750 243 12759.60 193.00 54946.32 88888.00 2013-08-31 00:49:57.875 243 12759.67 193.03 54946.32 88888.00 2013-08-31 00:49:58.000 243 12759.75 193.07 54946.30 88888.00 2013-08-31 00:49:58.125 243 12759.75 193.10 54946.30 88888.00 2013-08-31 00:49:58.250 243 12759.75 193.10 54946.28 88888.00 2013-08-31 00:49:58.375 243 12759.83 193.10 54946.25 88888.00 2013-08-31 00:49:58.500 243 12759.83 193.10 54946.25 88888.00 2013-08-31 00:49:58.625 243 12759.77 193.07 54946.22 88888.00 2013-08-31 00:49:58.750 243 12759.75 193.03 54946.22 88888.00 2013-08-31 00:49:58.875 243 12759.75 192.95 54946.20 88888.00 2013-08-31 00:49:59.000 243 12759.77 192.93 54946.18 88888.00 2013-08-31 00:49:59.125 243 12759.83 192.90 54946.20 88888.00 2013-08-31 00:49:59.250 243 12759.80 192.88 54946.22 88888.00 2013-08-31 00:49:59.375 243 12759.73 192.80 54946.20 88888.00 2013-08-31 00:49:59.500 243 12759.67 192.75 54946.22 88888.00 2013-08-31 00:49:59.625 243 12759.73 192.72 54946.22 88888.00 2013-08-31 00:49:59.750 243 12759.70 192.70 54946.25 88888.00 2013-08-31 00:49:59.875 243 12759.60 192.62 54946.25 88888.00 2013-08-31 00:50:00.000 243 12759.48 192.57 54946.28 88888.00 2013-08-31 00:50:00.125 243 12759.40 192.55 54946.30 88888.00 2013-08-31 00:50:00.250 243 12759.30 192.53 54946.30 88888.00 2013-08-31 00:50:00.375 243 12759.33 192.50 54946.30 88888.00 2013-08-31 00:50:00.500 243 12759.27 192.45 54946.28 88888.00 2013-08-31 00:50:00.625 243 12759.23 192.40 54946.30 88888.00 2013-08-31 00:50:00.750 243 12759.20 192.38 54946.32 88888.00 2013-08-31 00:50:00.875 243 12759.10 192.35 54946.32 88888.00 2013-08-31 00:50:01.000 243 12759.02 192.30 54946.30 88888.00 2013-08-31 00:50:01.125 243 12759.02 192.28 54946.28 88888.00 2013-08-31 00:50:01.250 243 12758.95 192.28 54946.28 88888.00 2013-08-31 00:50:01.375 243 12758.92 192.30 54946.30 88888.00 2013-08-31 00:50:01.500 243 12758.90 192.32 54946.30 88888.00 2013-08-31 00:50:01.625 243 12758.83 192.35 54946.30 88888.00 2013-08-31 00:50:01.750 243 12758.75 192.38 54946.32 88888.00 2013-08-31 00:50:01.875 243 12758.67 192.38 54946.30 88888.00 2013-08-31 00:50:02.000 243 12758.60 192.40 54946.28 88888.00 2013-08-31 00:50:02.125 243 12758.62 192.47 54946.28 88888.00 2013-08-31 00:50:02.250 243 12758.75 192.50 54946.28 88888.00 2013-08-31 00:50:02.375 243 12758.80 192.53 54946.25 88888.00 2013-08-31 00:50:02.500 243 12758.77 192.55 54946.22 88888.00 2013-08-31 00:50:02.625 243 12758.83 192.60 54946.20 88888.00 2013-08-31 00:50:02.750 243 12758.85 192.62 54946.20 88888.00 2013-08-31 00:50:02.875 243 12758.90 192.65 54946.12 88888.00 2013-08-31 00:50:03.000 243 12759.00 192.65 54946.10 88888.00 2013-08-31 00:50:03.125 243 12759.10 192.72 54946.07 88888.00 2013-08-31 00:50:03.250 243 12759.05 192.70 54946.05 88888.00 2013-08-31 00:50:03.375 243 12759.08 192.75 54946.03 88888.00 2013-08-31 00:50:03.500 243 12759.12 192.75 54946.03 88888.00 2013-08-31 00:50:03.625 243 12759.23 192.75 54946.00 88888.00 2013-08-31 00:50:03.750 243 12759.27 192.75 54946.00 88888.00 2013-08-31 00:50:03.875 243 12759.27 192.78 54946.00 88888.00 2013-08-31 00:50:04.000 243 12759.27 192.78 54946.00 88888.00 2013-08-31 00:50:04.125 243 12759.27 192.78 54945.97 88888.00 2013-08-31 00:50:04.250 243 12759.27 192.78 54945.97 88888.00 2013-08-31 00:50:04.375 243 12759.27 192.78 54945.97 88888.00 2013-08-31 00:50:04.500 243 12759.33 192.82 54945.95 88888.00 2013-08-31 00:50:04.625 243 12759.33 192.82 54945.97 88888.00 2013-08-31 00:50:04.750 243 12759.33 192.78 54945.93 88888.00 2013-08-31 00:50:04.875 243 12759.38 192.75 54945.93 88888.00 2013-08-31 00:50:05.000 243 12759.35 192.75 54945.93 88888.00 2013-08-31 00:50:05.125 243 12759.25 192.78 54945.95 88888.00 2013-08-31 00:50:05.250 243 12759.20 192.78 54945.97 88888.00 2013-08-31 00:50:05.375 243 12759.23 192.80 54945.95 88888.00 2013-08-31 00:50:05.500 243 12759.20 192.78 54945.93 88888.00 2013-08-31 00:50:05.625 243 12759.20 192.75 54945.93 88888.00 2013-08-31 00:50:05.750 243 12759.17 192.75 54945.90 88888.00 2013-08-31 00:50:05.875 243 12759.15 192.78 54945.90 88888.00 2013-08-31 00:50:06.000 243 12759.15 192.78 54945.88 88888.00 2013-08-31 00:50:06.125 243 12759.15 192.75 54945.85 88888.00 2013-08-31 00:50:06.250 243 12759.08 192.70 54945.85 88888.00 2013-08-31 00:50:06.375 243 12759.08 192.70 54945.85 88888.00 2013-08-31 00:50:06.500 243 12759.08 192.70 54945.82 88888.00 2013-08-31 00:50:06.625 243 12759.05 192.70 54945.82 88888.00 2013-08-31 00:50:06.750 243 12758.98 192.68 54945.82 88888.00 2013-08-31 00:50:06.875 243 12759.00 192.68 54945.82 88888.00 2013-08-31 00:50:07.000 243 12759.05 192.65 54945.80 88888.00 2013-08-31 00:50:07.125 243 12759.05 192.62 54945.80 88888.00 2013-08-31 00:50:07.250 243 12759.02 192.60 54945.80 88888.00 2013-08-31 00:50:07.375 243 12758.95 192.60 54945.78 88888.00 2013-08-31 00:50:07.500 243 12758.83 192.55 54945.72 88888.00 2013-08-31 00:50:07.625 243 12758.83 192.53 54945.72 88888.00 2013-08-31 00:50:07.750 243 12758.80 192.53 54945.70 88888.00 2013-08-31 00:50:07.875 243 12758.77 192.50 54945.72 88888.00 2013-08-31 00:50:08.000 243 12758.88 192.47 54945.70 88888.00 2013-08-31 00:50:08.125 243 12758.83 192.43 54945.68 88888.00 2013-08-31 00:50:08.250 243 12758.73 192.40 54945.65 88888.00 2013-08-31 00:50:08.375 243 12758.75 192.43 54945.65 88888.00 2013-08-31 00:50:08.500 243 12758.75 192.38 54945.65 88888.00 2013-08-31 00:50:08.625 243 12758.73 192.32 54945.65 88888.00 2013-08-31 00:50:08.750 243 12758.67 192.30 54945.65 88888.00 2013-08-31 00:50:08.875 243 12758.62 192.28 54945.65 88888.00 2013-08-31 00:50:09.000 243 12758.58 192.25 54945.68 88888.00 2013-08-31 00:50:09.125 243 12758.58 192.22 54945.70 88888.00 2013-08-31 00:50:09.250 243 12758.48 192.20 54945.70 88888.00 2013-08-31 00:50:09.375 243 12758.50 192.20 54945.70 88888.00 2013-08-31 00:50:09.500 243 12758.50 192.22 54945.70 88888.00 2013-08-31 00:50:09.625 243 12758.50 192.20 54945.68 88888.00 2013-08-31 00:50:09.750 243 12758.48 192.18 54945.68 88888.00 2013-08-31 00:50:09.875 243 12758.40 192.18 54945.65 88888.00 2013-08-31 00:50:10.000 243 12758.30 192.18 54945.65 88888.00 2013-08-31 00:50:10.125 243 12758.30 192.18 54945.68 88888.00 2013-08-31 00:50:10.250 243 12758.27 192.18 54945.62 88888.00 2013-08-31 00:50:10.375 243 12758.30 192.20 54945.60 88888.00 2013-08-31 00:50:10.500 243 12758.30 192.20 54945.57 88888.00 2013-08-31 00:50:10.625 243 12758.27 192.20 54945.57 88888.00 2013-08-31 00:50:10.750 243 12758.30 192.25 54945.60 88888.00 2013-08-31 00:50:10.875 243 12758.33 192.28 54945.57 88888.00 2013-08-31 00:50:11.000 243 12758.35 192.30 54945.53 88888.00 2013-08-31 00:50:11.125 243 12758.38 192.32 54945.50 88888.00 2013-08-31 00:50:11.250 243 12758.40 192.32 54945.53 88888.00 2013-08-31 00:50:11.375 243 12758.45 192.38 54945.50 88888.00 2013-08-31 00:50:11.500 243 12758.48 192.40 54945.45 88888.00 2013-08-31 00:50:11.625 243 12758.55 192.40 54945.40 88888.00 2013-08-31 00:50:11.750 243 12758.58 192.40 54945.38 88888.00 2013-08-31 00:50:11.875 243 12758.70 192.43 54945.38 88888.00 2013-08-31 00:50:12.000 243 12758.85 192.45 54945.35 88888.00 2013-08-31 00:50:12.125 243 12758.90 192.47 54945.32 88888.00 2013-08-31 00:50:12.250 243 12758.92 192.43 54945.28 88888.00 2013-08-31 00:50:12.375 243 12758.90 192.38 54945.25 88888.00 2013-08-31 00:50:12.500 243 12758.90 192.40 54945.22 88888.00 2013-08-31 00:50:12.625 243 12758.95 192.40 54945.20 88888.00 2013-08-31 00:50:12.750 243 12759.10 192.43 54945.18 88888.00 2013-08-31 00:50:12.875 243 12759.12 192.43 54945.15 88888.00 2013-08-31 00:50:13.000 243 12759.08 192.40 54945.12 88888.00 2013-08-31 00:50:13.125 243 12759.08 192.40 54945.15 88888.00 2013-08-31 00:50:13.250 243 12759.05 192.38 54945.15 88888.00 2013-08-31 00:50:13.375 243 12759.02 192.38 54945.15 88888.00 2013-08-31 00:50:13.500 243 12758.98 192.35 54945.12 88888.00 2013-08-31 00:50:13.625 243 12758.95 192.35 54945.12 88888.00 2013-08-31 00:50:13.750 243 12758.85 192.32 54945.10 88888.00 2013-08-31 00:50:13.875 243 12758.75 192.30 54945.15 88888.00 2013-08-31 00:50:14.000 243 12758.67 192.30 54945.18 88888.00 2013-08-31 00:50:14.125 243 12758.55 192.25 54945.18 88888.00 2013-08-31 00:50:14.250 243 12758.40 192.22 54945.18 88888.00 2013-08-31 00:50:14.375 243 12758.33 192.25 54945.15 88888.00 2013-08-31 00:50:14.500 243 12758.23 192.20 54945.18 88888.00 2013-08-31 00:50:14.625 243 12758.12 192.18 54945.15 88888.00 2013-08-31 00:50:14.750 243 12758.00 192.18 54945.15 88888.00 2013-08-31 00:50:14.875 243 12757.90 192.18 54945.15 88888.00 2013-08-31 00:50:15.000 243 12757.77 192.12 54945.15 88888.00 2013-08-31 00:50:15.125 243 12757.62 192.10 54945.15 88888.00 2013-08-31 00:50:15.250 243 12757.52 192.07 54945.20 88888.00 2013-08-31 00:50:15.375 243 12757.58 192.07 54945.20 88888.00 2013-08-31 00:50:15.500 243 12757.50 192.03 54945.15 88888.00 2013-08-31 00:50:15.625 243 12757.38 192.00 54945.15 88888.00 2013-08-31 00:50:15.750 243 12757.35 191.97 54945.18 88888.00 2013-08-31 00:50:15.875 243 12757.35 191.97 54945.12 88888.00 2013-08-31 00:50:16.000 243 12757.25 191.95 54945.12 88888.00 2013-08-31 00:50:16.125 243 12757.15 191.97 54945.12 88888.00 2013-08-31 00:50:16.250 243 12757.15 191.95 54945.10 88888.00 2013-08-31 00:50:16.375 243 12757.17 191.95 54945.07 88888.00 2013-08-31 00:50:16.500 243 12757.12 191.95 54945.07 88888.00 2013-08-31 00:50:16.625 243 12757.25 191.97 54945.15 88888.00 2013-08-31 00:50:16.750 243 12757.30 191.93 54945.10 88888.00 2013-08-31 00:50:16.875 243 12757.20 191.85 54945.03 88888.00 2013-08-31 00:50:17.000 243 12757.25 191.80 54944.97 88888.00 2013-08-31 00:50:17.125 243 12757.33 191.80 54945.00 88888.00 2013-08-31 00:50:17.250 243 12757.38 191.80 54945.03 88888.00 2013-08-31 00:50:17.375 243 12757.45 191.82 54945.00 88888.00 2013-08-31 00:50:17.500 243 12757.48 191.80 54944.95 88888.00 2013-08-31 00:50:17.625 243 12757.55 191.80 54944.93 88888.00 2013-08-31 00:50:17.750 243 12757.60 191.78 54944.90 88888.00 2013-08-31 00:50:17.875 243 12757.62 191.75 54944.88 88888.00 2013-08-31 00:50:18.000 243 12757.60 191.78 54944.85 88888.00 2013-08-31 00:50:18.125 243 12757.62 191.75 54944.82 88888.00 2013-08-31 00:50:18.250 243 12757.60 191.75 54944.82 88888.00 2013-08-31 00:50:18.375 243 12757.60 191.75 54944.80 88888.00 2013-08-31 00:50:18.500 243 12757.62 191.75 54944.78 88888.00 2013-08-31 00:50:18.625 243 12757.62 191.75 54944.78 88888.00 2013-08-31 00:50:18.750 243 12757.65 191.75 54944.75 88888.00 2013-08-31 00:50:18.875 243 12757.67 191.75 54944.72 88888.00 2013-08-31 00:50:19.000 243 12757.70 191.75 54944.72 88888.00 2013-08-31 00:50:19.125 243 12757.73 191.78 54944.72 88888.00 2013-08-31 00:50:19.250 243 12757.65 191.78 54944.70 88888.00 2013-08-31 00:50:19.375 243 12757.70 191.78 54944.65 88888.00 2013-08-31 00:50:19.500 243 12757.67 191.78 54944.65 88888.00 2013-08-31 00:50:19.625 243 12757.60 191.80 54944.62 88888.00 2013-08-31 00:50:19.750 243 12757.58 191.85 54944.65 88888.00 2013-08-31 00:50:19.875 243 12757.58 191.82 54944.65 88888.00 2013-08-31 00:50:20.000 243 12757.55 191.80 54944.65 88888.00 2013-08-31 00:50:20.125 243 12757.52 191.80 54944.65 88888.00 2013-08-31 00:50:20.250 243 12757.48 191.80 54944.65 88888.00 2013-08-31 00:50:20.375 243 12757.35 191.82 54944.62 88888.00 2013-08-31 00:50:20.500 243 12757.23 191.80 54944.62 88888.00 2013-08-31 00:50:20.625 243 12757.20 191.80 54944.62 88888.00 2013-08-31 00:50:20.750 243 12757.17 191.80 54944.68 88888.00 2013-08-31 00:50:20.875 243 12757.10 191.80 54944.70 88888.00 2013-08-31 00:50:21.000 243 12757.00 191.72 54944.65 88888.00 2013-08-31 00:50:21.125 243 12756.80 191.70 54944.65 88888.00 2013-08-31 00:50:21.250 243 12756.75 191.68 54944.65 88888.00 2013-08-31 00:50:21.375 243 12756.75 191.70 54944.70 88888.00 2013-08-31 00:50:21.500 243 12756.65 191.65 54944.68 88888.00 2013-08-31 00:50:21.625 243 12756.60 191.65 54944.70 88888.00 2013-08-31 00:50:21.750 243 12756.55 191.60 54944.68 88888.00 2013-08-31 00:50:21.875 243 12756.40 191.55 54944.68 88888.00 2013-08-31 00:50:22.000 243 12756.35 191.53 54944.65 88888.00 2013-08-31 00:50:22.125 243 12756.27 191.53 54944.68 88888.00 2013-08-31 00:50:22.250 243 12756.15 191.50 54944.68 88888.00 2013-08-31 00:50:22.375 243 12756.10 191.50 54944.68 88888.00 2013-08-31 00:50:22.500 243 12756.12 191.50 54944.70 88888.00 2013-08-31 00:50:22.625 243 12756.05 191.53 54944.72 88888.00 2013-08-31 00:50:22.750 243 12756.00 191.53 54944.70 88888.00 2013-08-31 00:50:22.875 243 12755.95 191.45 54944.62 88888.00 2013-08-31 00:50:23.000 243 12755.92 191.43 54944.62 88888.00 2013-08-31 00:50:23.125 243 12755.88 191.43 54944.60 88888.00 2013-08-31 00:50:23.250 243 12755.77 191.43 54944.62 88888.00 2013-08-31 00:50:23.375 243 12755.80 191.47 54944.62 88888.00 2013-08-31 00:50:23.500 243 12755.83 191.50 54944.65 88888.00 2013-08-31 00:50:23.625 243 12755.77 191.55 54944.65 88888.00 2013-08-31 00:50:23.750 243 12755.73 191.55 54944.65 88888.00 2013-08-31 00:50:23.875 243 12755.73 191.55 54944.62 88888.00 2013-08-31 00:50:24.000 243 12755.75 191.57 54944.62 88888.00 2013-08-31 00:50:24.125 243 12755.73 191.57 54944.60 88888.00 2013-08-31 00:50:24.250 243 12755.70 191.57 54944.57 88888.00 2013-08-31 00:50:24.375 243 12755.62 191.62 54944.55 88888.00 2013-08-31 00:50:24.500 243 12755.58 191.65 54944.55 88888.00 2013-08-31 00:50:24.625 243 12755.52 191.70 54944.53 88888.00 2013-08-31 00:50:24.750 243 12755.48 191.70 54944.53 88888.00 2013-08-31 00:50:24.875 243 12755.40 191.72 54944.55 88888.00 2013-08-31 00:50:25.000 243 12755.27 191.70 54944.55 88888.00 2013-08-31 00:50:25.125 243 12755.30 191.75 54944.57 88888.00 2013-08-31 00:50:25.250 243 12755.25 191.72 54944.53 88888.00 2013-08-31 00:50:25.375 243 12755.23 191.72 54944.50 88888.00 2013-08-31 00:50:25.500 243 12755.12 191.72 54944.47 88888.00 2013-08-31 00:50:25.625 243 12755.05 191.72 54944.53 88888.00 2013-08-31 00:50:25.750 243 12754.98 191.70 54944.50 88888.00 2013-08-31 00:50:25.875 243 12754.98 191.70 54944.50 88888.00 2013-08-31 00:50:26.000 243 12754.92 191.68 54944.50 88888.00 2013-08-31 00:50:26.125 243 12754.98 191.62 54944.50 88888.00 2013-08-31 00:50:26.250 243 12754.92 191.55 54944.50 88888.00 2013-08-31 00:50:26.375 243 12754.90 191.55 54944.50 88888.00 2013-08-31 00:50:26.500 243 12754.85 191.55 54944.53 88888.00 2013-08-31 00:50:26.625 243 12754.88 191.50 54944.50 88888.00 2013-08-31 00:50:26.750 243 12754.88 191.45 54944.47 88888.00 2013-08-31 00:50:26.875 243 12754.80 191.43 54944.47 88888.00 2013-08-31 00:50:27.000 243 12754.77 191.40 54944.47 88888.00 2013-08-31 00:50:27.125 243 12754.75 191.40 54944.45 88888.00 2013-08-31 00:50:27.250 243 12754.73 191.38 54944.45 88888.00 2013-08-31 00:50:27.375 243 12754.67 191.32 54944.43 88888.00 2013-08-31 00:50:27.500 243 12754.52 191.32 54944.40 88888.00 2013-08-31 00:50:27.625 243 12754.50 191.32 54944.43 88888.00 2013-08-31 00:50:27.750 243 12754.48 191.32 54944.43 88888.00 2013-08-31 00:50:27.875 243 12754.42 191.35 54944.38 88888.00 2013-08-31 00:50:28.000 243 12754.42 191.30 54944.38 88888.00 2013-08-31 00:50:28.125 243 12754.40 191.28 54944.40 88888.00 2013-08-31 00:50:28.250 243 12754.35 191.30 54944.40 88888.00 2013-08-31 00:50:28.375 243 12754.38 191.35 54944.43 88888.00 2013-08-31 00:50:28.500 243 12754.35 191.40 54944.43 88888.00 2013-08-31 00:50:28.625 243 12754.30 191.43 54944.40 88888.00 2013-08-31 00:50:28.750 243 12754.25 191.45 54944.43 88888.00 2013-08-31 00:50:28.875 243 12754.25 191.47 54944.43 88888.00 2013-08-31 00:50:29.000 243 12754.20 191.50 54944.43 88888.00 2013-08-31 00:50:29.125 243 12754.05 191.53 54944.38 88888.00 2013-08-31 00:50:29.250 243 12753.88 191.55 54944.38 88888.00 2013-08-31 00:50:29.375 243 12753.85 191.62 54944.38 88888.00 2013-08-31 00:50:29.500 243 12753.83 191.68 54944.40 88888.00 2013-08-31 00:50:29.625 243 12753.77 191.70 54944.38 88888.00 2013-08-31 00:50:29.750 243 12753.73 191.75 54944.35 88888.00 2013-08-31 00:50:29.875 243 12753.70 191.75 54944.38 88888.00 2013-08-31 00:50:30.000 243 12753.62 191.80 54944.40 88888.00 2013-08-31 00:50:30.125 243 12753.52 191.80 54944.43 88888.00 2013-08-31 00:50:30.250 243 12753.42 191.82 54944.43 88888.00 2013-08-31 00:50:30.375 243 12753.42 191.88 54944.45 88888.00 2013-08-31 00:50:30.500 243 12753.38 191.88 54944.40 88888.00 2013-08-31 00:50:30.625 243 12753.33 191.85 54944.40 88888.00 2013-08-31 00:50:30.750 243 12753.25 191.85 54944.38 88888.00 2013-08-31 00:50:30.875 243 12753.17 191.85 54944.38 88888.00 2013-08-31 00:50:31.000 243 12753.20 191.88 54944.38 88888.00 2013-08-31 00:50:31.125 243 12753.23 191.88 54944.40 88888.00 2013-08-31 00:50:31.250 243 12753.15 191.88 54944.38 88888.00 2013-08-31 00:50:31.375 243 12753.12 191.93 54944.35 88888.00 2013-08-31 00:50:31.500 243 12753.05 191.95 54944.38 88888.00 2013-08-31 00:50:31.625 243 12753.02 191.95 54944.38 88888.00 2013-08-31 00:50:31.750 243 12752.98 191.95 54944.35 88888.00 2013-08-31 00:50:31.875 243 12752.95 191.97 54944.38 88888.00 2013-08-31 00:50:32.000 243 12752.88 191.97 54944.38 88888.00 2013-08-31 00:50:32.125 243 12752.83 191.95 54944.35 88888.00 2013-08-31 00:50:32.250 243 12752.73 191.97 54944.35 88888.00 2013-08-31 00:50:32.375 243 12752.70 191.97 54944.35 88888.00 2013-08-31 00:50:32.500 243 12752.70 191.95 54944.32 88888.00 2013-08-31 00:50:32.625 243 12752.62 191.93 54944.30 88888.00 2013-08-31 00:50:32.750 243 12752.58 191.90 54944.30 88888.00 2013-08-31 00:50:32.875 243 12752.52 191.90 54944.32 88888.00 2013-08-31 00:50:33.000 243 12752.48 191.88 54944.30 88888.00 2013-08-31 00:50:33.125 243 12752.45 191.85 54944.28 88888.00 2013-08-31 00:50:33.250 243 12752.40 191.80 54944.28 88888.00 2013-08-31 00:50:33.375 243 12752.42 191.80 54944.28 88888.00 2013-08-31 00:50:33.500 243 12752.42 191.78 54944.28 88888.00 2013-08-31 00:50:33.625 243 12752.42 191.75 54944.25 88888.00 2013-08-31 00:50:33.750 243 12752.40 191.70 54944.25 88888.00 2013-08-31 00:50:33.875 243 12752.42 191.68 54944.25 88888.00 2013-08-31 00:50:34.000 243 12752.45 191.65 54944.25 88888.00 2013-08-31 00:50:34.125 243 12752.48 191.60 54944.22 88888.00 2013-08-31 00:50:34.250 243 12752.40 191.53 54944.22 88888.00 2013-08-31 00:50:34.375 243 12752.40 191.57 54944.20 88888.00 2013-08-31 00:50:34.500 243 12752.38 191.53 54944.18 88888.00 2013-08-31 00:50:34.625 243 12752.40 191.53 54944.15 88888.00 2013-08-31 00:50:34.750 243 12752.48 191.53 54944.15 88888.00 2013-08-31 00:50:34.875 243 12752.50 191.53 54944.12 88888.00 2013-08-31 00:50:35.000 243 12752.48 191.45 54944.07 88888.00 2013-08-31 00:50:35.125 243 12752.50 191.47 54944.07 88888.00 2013-08-31 00:50:35.250 243 12752.55 191.47 54944.07 88888.00 2013-08-31 00:50:35.375 243 12752.55 191.47 54944.03 88888.00 2013-08-31 00:50:35.500 243 12752.52 191.50 54944.00 88888.00 2013-08-31 00:50:35.625 243 12752.58 191.50 54944.00 88888.00 2013-08-31 00:50:35.750 243 12752.65 191.57 54944.00 88888.00 2013-08-31 00:50:35.875 243 12752.62 191.60 54943.97 88888.00 2013-08-31 00:50:36.000 243 12752.62 191.65 54943.95 88888.00 2013-08-31 00:50:36.125 243 12752.67 191.70 54943.95 88888.00 2013-08-31 00:50:36.250 243 12752.70 191.75 54943.95 88888.00 2013-08-31 00:50:36.375 243 12752.73 191.80 54943.93 88888.00 2013-08-31 00:50:36.500 243 12752.65 191.85 54943.90 88888.00 2013-08-31 00:50:36.625 243 12752.55 191.90 54943.90 88888.00 2013-08-31 00:50:36.750 243 12752.52 191.93 54943.90 88888.00 2013-08-31 00:50:36.875 243 12752.52 191.97 54943.88 88888.00 2013-08-31 00:50:37.000 243 12752.50 192.03 54943.88 88888.00 2013-08-31 00:50:37.125 243 12752.55 192.05 54943.88 88888.00 2013-08-31 00:50:37.250 243 12752.52 192.03 54943.85 88888.00 2013-08-31 00:50:37.375 243 12752.50 192.10 54943.85 88888.00 2013-08-31 00:50:37.500 243 12752.42 192.15 54943.85 88888.00 2013-08-31 00:50:37.625 243 12752.35 192.15 54943.85 88888.00 2013-08-31 00:50:37.750 243 12752.25 192.15 54943.82 88888.00 2013-08-31 00:50:37.875 243 12752.12 192.15 54943.80 88888.00 2013-08-31 00:50:38.000 243 12752.02 192.18 54943.78 88888.00 2013-08-31 00:50:38.125 243 12752.08 192.18 54943.80 88888.00 2013-08-31 00:50:38.250 243 12752.05 192.15 54943.82 88888.00 2013-08-31 00:50:38.375 243 12751.92 192.12 54943.82 88888.00 2013-08-31 00:50:38.500 243 12751.80 192.10 54943.80 88888.00 2013-08-31 00:50:38.625 243 12751.77 192.10 54943.80 88888.00 2013-08-31 00:50:38.750 243 12751.67 192.07 54943.80 88888.00 2013-08-31 00:50:38.875 243 12751.62 192.03 54943.78 88888.00 2013-08-31 00:50:39.000 243 12751.60 192.00 54943.78 88888.00 2013-08-31 00:50:39.125 243 12751.60 191.95 54943.80 88888.00 2013-08-31 00:50:39.250 243 12751.55 191.90 54943.80 88888.00 2013-08-31 00:50:39.375 243 12751.55 191.90 54943.80 88888.00 2013-08-31 00:50:39.500 243 12751.55 191.85 54943.78 88888.00 2013-08-31 00:50:39.625 243 12751.62 191.75 54943.75 88888.00 2013-08-31 00:50:39.750 243 12751.60 191.70 54943.75 88888.00 2013-08-31 00:50:39.875 243 12751.60 191.68 54943.75 88888.00 2013-08-31 00:50:40.000 243 12751.73 191.62 54943.68 88888.00 2013-08-31 00:50:40.125 243 12751.80 191.57 54943.65 88888.00 2013-08-31 00:50:40.250 243 12751.73 191.53 54943.65 88888.00 2013-08-31 00:50:40.375 243 12751.77 191.50 54943.62 88888.00 2013-08-31 00:50:40.500 243 12751.80 191.45 54943.57 88888.00 2013-08-31 00:50:40.625 243 12751.80 191.43 54943.57 88888.00 2013-08-31 00:50:40.750 243 12751.80 191.43 54943.55 88888.00 2013-08-31 00:50:40.875 243 12751.90 191.40 54943.53 88888.00 2013-08-31 00:50:41.000 243 12751.98 191.35 54943.50 88888.00 2013-08-31 00:50:41.125 243 12752.05 191.35 54943.47 88888.00 2013-08-31 00:50:41.250 243 12752.05 191.35 54943.47 88888.00 2013-08-31 00:50:41.375 243 12752.10 191.38 54943.47 88888.00 2013-08-31 00:50:41.500 243 12752.17 191.38 54943.45 88888.00 2013-08-31 00:50:41.625 243 12752.25 191.35 54943.43 88888.00 2013-08-31 00:50:41.750 243 12752.25 191.38 54943.40 88888.00 2013-08-31 00:50:41.875 243 12752.17 191.38 54943.43 88888.00 2013-08-31 00:50:42.000 243 12752.17 191.38 54943.38 88888.00 2013-08-31 00:50:42.125 243 12752.20 191.40 54943.35 88888.00 2013-08-31 00:50:42.250 243 12752.20 191.40 54943.32 88888.00 2013-08-31 00:50:42.375 243 12752.23 191.43 54943.30 88888.00 2013-08-31 00:50:42.500 243 12752.23 191.47 54943.32 88888.00 2013-08-31 00:50:42.625 243 12752.20 191.50 54943.35 88888.00 2013-08-31 00:50:42.750 243 12752.17 191.50 54943.32 88888.00 2013-08-31 00:50:42.875 243 12752.23 191.50 54943.32 88888.00 2013-08-31 00:50:43.000 243 12752.17 191.50 54943.30 88888.00 2013-08-31 00:50:43.125 243 12752.17 191.53 54943.30 88888.00 2013-08-31 00:50:43.250 243 12752.23 191.53 54943.30 88888.00 2013-08-31 00:50:43.375 243 12752.17 191.53 54943.30 88888.00 2013-08-31 00:50:43.500 243 12752.15 191.55 54943.30 88888.00 2013-08-31 00:50:43.625 243 12752.17 191.57 54943.30 88888.00 2013-08-31 00:50:43.750 243 12752.10 191.55 54943.30 88888.00 2013-08-31 00:50:43.875 243 12752.02 191.57 54943.32 88888.00 2013-08-31 00:50:44.000 243 12751.98 191.60 54943.30 88888.00 2013-08-31 00:50:44.125 243 12751.98 191.60 54943.32 88888.00 2013-08-31 00:50:44.250 243 12751.90 191.60 54943.32 88888.00 2013-08-31 00:50:44.375 243 12751.77 191.57 54943.35 88888.00 2013-08-31 00:50:44.500 243 12751.67 191.60 54943.30 88888.00 2013-08-31 00:50:44.625 243 12751.65 191.57 54943.32 88888.00 2013-08-31 00:50:44.750 243 12751.58 191.53 54943.32 88888.00 2013-08-31 00:50:44.875 243 12751.48 191.53 54943.35 88888.00 2013-08-31 00:50:45.000 243 12751.42 191.47 54943.35 88888.00 2013-08-31 00:50:45.125 243 12751.40 191.45 54943.32 88888.00 2013-08-31 00:50:45.250 243 12751.35 191.40 54943.32 88888.00 2013-08-31 00:50:45.375 243 12751.35 191.43 54943.32 88888.00 2013-08-31 00:50:45.500 243 12751.33 191.40 54943.30 88888.00 2013-08-31 00:50:45.625 243 12751.33 191.35 54943.32 88888.00 2013-08-31 00:50:45.750 243 12751.30 191.35 54943.35 88888.00 2013-08-31 00:50:45.875 243 12751.27 191.32 54943.32 88888.00 2013-08-31 00:50:46.000 243 12751.25 191.28 54943.32 88888.00 2013-08-31 00:50:46.125 243 12751.27 191.25 54943.38 88888.00 2013-08-31 00:50:46.250 243 12751.25 191.25 54943.35 88888.00 2013-08-31 00:50:46.375 243 12751.20 191.22 54943.35 88888.00 2013-08-31 00:50:46.500 243 12751.20 191.22 54943.38 88888.00 2013-08-31 00:50:46.625 243 12751.25 191.20 54943.35 88888.00 2013-08-31 00:50:46.750 243 12751.23 191.20 54943.32 88888.00 2013-08-31 00:50:46.875 243 12751.20 191.18 54943.30 88888.00 2013-08-31 00:50:47.000 243 12751.25 191.15 54943.30 88888.00 2013-08-31 00:50:47.125 243 12751.33 191.15 54943.28 88888.00 2013-08-31 00:50:47.250 243 12751.35 191.15 54943.28 88888.00 2013-08-31 00:50:47.375 243 12751.40 191.18 54943.30 88888.00 2013-08-31 00:50:47.500 243 12751.42 191.18 54943.28 88888.00 2013-08-31 00:50:47.625 243 12751.45 191.20 54943.25 88888.00 2013-08-31 00:50:47.750 243 12751.42 191.20 54943.20 88888.00 2013-08-31 00:50:47.875 243 12751.35 191.20 54943.20 88888.00 2013-08-31 00:50:48.000 243 12751.40 191.22 54943.22 88888.00 2013-08-31 00:50:48.125 243 12751.45 191.25 54943.22 88888.00 2013-08-31 00:50:48.250 243 12751.45 191.30 54943.22 88888.00 2013-08-31 00:50:48.375 243 12751.45 191.35 54943.20 88888.00 2013-08-31 00:50:48.500 243 12751.45 191.35 54943.20 88888.00 2013-08-31 00:50:48.625 243 12751.50 191.38 54943.20 88888.00 2013-08-31 00:50:48.750 243 12751.45 191.38 54943.22 88888.00 2013-08-31 00:50:48.875 243 12751.35 191.40 54943.20 88888.00 2013-08-31 00:50:49.000 243 12751.38 191.43 54943.20 88888.00 2013-08-31 00:50:49.125 243 12751.40 191.45 54943.20 88888.00 2013-08-31 00:50:49.250 243 12751.40 191.45 54943.20 88888.00 2013-08-31 00:50:49.375 243 12751.35 191.47 54943.18 88888.00 2013-08-31 00:50:49.500 243 12751.27 191.50 54943.20 88888.00 2013-08-31 00:50:49.625 243 12751.17 191.53 54943.20 88888.00 2013-08-31 00:50:49.750 243 12751.10 191.53 54943.20 88888.00 2013-08-31 00:50:49.875 243 12751.05 191.53 54943.20 88888.00 2013-08-31 00:50:50.000 243 12751.02 191.50 54943.20 88888.00 2013-08-31 00:50:50.125 243 12751.00 191.53 54943.22 88888.00 2013-08-31 00:50:50.250 243 12750.90 191.47 54943.20 88888.00 2013-08-31 00:50:50.375 243 12750.85 191.47 54943.20 88888.00 2013-08-31 00:50:50.500 243 12750.77 191.47 54943.20 88888.00 2013-08-31 00:50:50.625 243 12750.77 191.45 54943.22 88888.00 2013-08-31 00:50:50.750 243 12750.73 191.47 54943.22 88888.00 2013-08-31 00:50:50.875 243 12750.75 191.43 54943.22 88888.00 2013-08-31 00:50:51.000 243 12750.73 191.40 54943.22 88888.00 2013-08-31 00:50:51.125 243 12750.70 191.40 54943.25 88888.00 2013-08-31 00:50:51.250 243 12750.62 191.38 54943.25 88888.00 2013-08-31 00:50:51.375 243 12750.65 191.38 54943.28 88888.00 2013-08-31 00:50:51.500 243 12750.58 191.35 54943.28 88888.00 2013-08-31 00:50:51.625 243 12750.48 191.32 54943.30 88888.00 2013-08-31 00:50:51.750 243 12750.38 191.30 54943.28 88888.00 2013-08-31 00:50:51.875 243 12750.25 191.28 54943.30 88888.00 2013-08-31 00:50:52.000 243 12750.12 191.28 54943.28 88888.00 2013-08-31 00:50:52.125 243 12750.08 191.28 54943.30 88888.00 2013-08-31 00:50:52.250 243 12750.08 191.28 54943.32 88888.00 2013-08-31 00:50:52.375 243 12750.08 191.30 54943.28 88888.00 2013-08-31 00:50:52.500 243 12750.00 191.28 54943.25 88888.00 2013-08-31 00:50:52.625 243 12750.02 191.32 54943.28 88888.00 2013-08-31 00:50:52.750 243 12750.02 191.32 54943.30 88888.00 2013-08-31 00:50:52.875 243 12749.95 191.35 54943.30 88888.00 2013-08-31 00:50:53.000 243 12749.90 191.35 54943.28 88888.00 2013-08-31 00:50:53.125 243 12749.88 191.38 54943.28 88888.00 2013-08-31 00:50:53.250 243 12749.80 191.35 54943.30 88888.00 2013-08-31 00:50:53.375 243 12749.77 191.43 54943.32 88888.00 2013-08-31 00:50:53.500 243 12749.77 191.47 54943.35 88888.00 2013-08-31 00:50:53.625 243 12749.77 191.53 54943.35 88888.00 2013-08-31 00:50:53.750 243 12749.70 191.55 54943.32 88888.00 2013-08-31 00:50:53.875 243 12749.67 191.60 54943.30 88888.00 2013-08-31 00:50:54.000 243 12749.67 191.62 54943.28 88888.00 2013-08-31 00:50:54.125 243 12749.62 191.65 54943.30 88888.00 2013-08-31 00:50:54.250 243 12749.55 191.68 54943.35 88888.00 2013-08-31 00:50:54.375 243 12749.58 191.70 54943.30 88888.00 2013-08-31 00:50:54.500 243 12749.58 191.75 54943.25 88888.00 2013-08-31 00:50:54.625 243 12749.60 191.82 54943.28 88888.00 2013-08-31 00:50:54.750 243 12749.62 191.88 54943.30 88888.00 2013-08-31 00:50:54.875 243 12749.60 191.88 54943.28 88888.00 2013-08-31 00:50:55.000 243 12749.52 191.90 54943.25 88888.00 2013-08-31 00:50:55.125 243 12749.55 191.97 54943.28 88888.00 2013-08-31 00:50:55.250 243 12749.42 192.00 54943.22 88888.00 2013-08-31 00:50:55.375 243 12749.35 192.00 54943.20 88888.00 2013-08-31 00:50:55.500 243 12749.33 192.03 54943.20 88888.00 2013-08-31 00:50:55.625 243 12749.33 192.07 54943.20 88888.00 2013-08-31 00:50:55.750 243 12749.33 192.12 54943.20 88888.00 2013-08-31 00:50:55.875 243 12749.33 192.15 54943.22 88888.00 2013-08-31 00:50:56.000 243 12749.27 192.18 54943.20 88888.00 2013-08-31 00:50:56.125 243 12749.17 192.18 54943.20 88888.00 2013-08-31 00:50:56.250 243 12749.17 192.22 54943.25 88888.00 2013-08-31 00:50:56.375 243 12749.23 192.28 54943.22 88888.00 2013-08-31 00:50:56.500 243 12749.23 192.25 54943.22 88888.00 2013-08-31 00:50:56.625 243 12749.23 192.28 54943.22 88888.00 2013-08-31 00:50:56.750 243 12749.20 192.25 54943.22 88888.00 2013-08-31 00:50:56.875 243 12749.12 192.28 54943.22 88888.00 2013-08-31 00:50:57.000 243 12749.10 192.28 54943.22 88888.00 2013-08-31 00:50:57.125 243 12749.05 192.22 54943.22 88888.00 2013-08-31 00:50:57.250 243 12749.00 192.18 54943.22 88888.00 2013-08-31 00:50:57.375 243 12749.02 192.18 54943.22 88888.00 2013-08-31 00:50:57.500 243 12748.98 192.12 54943.20 88888.00 2013-08-31 00:50:57.625 243 12748.88 192.12 54943.20 88888.00 2013-08-31 00:50:57.750 243 12748.83 192.15 54943.25 88888.00 2013-08-31 00:50:57.875 243 12748.83 192.12 54943.25 88888.00 2013-08-31 00:50:58.000 243 12748.75 192.10 54943.22 88888.00 2013-08-31 00:50:58.125 243 12748.73 192.05 54943.18 88888.00 2013-08-31 00:50:58.250 243 12748.67 192.03 54943.20 88888.00 2013-08-31 00:50:58.375 243 12748.65 192.03 54943.20 88888.00 2013-08-31 00:50:58.500 243 12748.65 192.05 54943.28 88888.00 2013-08-31 00:50:58.625 243 12748.67 192.10 54943.28 88888.00 2013-08-31 00:50:58.750 243 12748.60 192.10 54943.28 88888.00 2013-08-31 00:50:58.875 243 12748.58 192.10 54943.22 88888.00 2013-08-31 00:50:59.000 243 12748.48 192.10 54943.22 88888.00 2013-08-31 00:50:59.125 243 12748.38 192.10 54943.22 88888.00 2013-08-31 00:50:59.250 243 12748.33 192.07 54943.20 88888.00 2013-08-31 00:50:59.375 243 12748.27 192.12 54943.20 88888.00 2013-08-31 00:50:59.500 243 12748.20 192.15 54943.20 88888.00 2013-08-31 00:50:59.625 243 12748.20 192.20 54943.22 88888.00 2013-08-31 00:50:59.750 243 12748.23 192.22 54943.20 88888.00 2013-08-31 00:50:59.875 243 12748.20 192.30 54943.20 88888.00 2013-08-31 00:51:00.000 243 12748.12 192.38 54943.20 88888.00 2013-08-31 00:51:00.125 243 12748.00 192.43 54943.20 88888.00 2013-08-31 00:51:00.250 243 12747.90 192.47 54943.18 88888.00 2013-08-31 00:51:00.375 243 12747.95 192.57 54943.20 88888.00 2013-08-31 00:51:00.500 243 12747.90 192.65 54943.18 88888.00 2013-08-31 00:51:00.625 243 12747.88 192.68 54943.15 88888.00 2013-08-31 00:51:00.750 243 12747.83 192.75 54943.12 88888.00 2013-08-31 00:51:00.875 243 12747.80 192.82 54943.12 88888.00 2013-08-31 00:51:01.000 243 12747.83 192.90 54943.15 88888.00 2013-08-31 00:51:01.125 243 12747.77 192.97 54943.18 88888.00 2013-08-31 00:51:01.250 243 12747.62 193.00 54943.15 88888.00 2013-08-31 00:51:01.375 243 12747.52 193.07 54943.12 88888.00 2013-08-31 00:51:01.500 243 12747.48 193.15 54943.12 88888.00 2013-08-31 00:51:01.625 243 12747.42 193.20 54943.12 88888.00 2013-08-31 00:51:01.750 243 12747.38 193.25 54943.12 88888.00 2013-08-31 00:51:01.875 243 12747.42 193.32 54943.10 88888.00 2013-08-31 00:51:02.000 243 12747.42 193.32 54943.10 88888.00 2013-08-31 00:51:02.125 243 12747.45 193.35 54943.10 88888.00 2013-08-31 00:51:02.250 243 12747.38 193.38 54943.07 88888.00 2013-08-31 00:51:02.375 243 12747.33 193.43 54943.05 88888.00 2013-08-31 00:51:02.500 243 12747.30 193.45 54943.07 88888.00 2013-08-31 00:51:02.625 243 12747.30 193.43 54943.07 88888.00 2013-08-31 00:51:02.750 243 12747.27 193.43 54943.05 88888.00 2013-08-31 00:51:02.875 243 12747.23 193.45 54943.03 88888.00 2013-08-31 00:51:03.000 243 12747.23 193.47 54943.03 88888.00 2013-08-31 00:51:03.125 243 12747.23 193.50 54943.05 88888.00 2013-08-31 00:51:03.250 243 12747.15 193.47 54943.05 88888.00 2013-08-31 00:51:03.375 243 12747.25 193.50 54943.05 88888.00 2013-08-31 00:51:03.500 243 12747.25 193.47 54943.00 88888.00 2013-08-31 00:51:03.625 243 12747.15 193.45 54942.95 88888.00 2013-08-31 00:51:03.750 243 12747.05 193.47 54942.95 88888.00 2013-08-31 00:51:03.875 243 12747.02 193.50 54942.97 88888.00 2013-08-31 00:51:04.000 243 12747.08 193.50 54942.97 88888.00 2013-08-31 00:51:04.125 243 12747.05 193.47 54942.95 88888.00 2013-08-31 00:51:04.250 243 12747.05 193.45 54942.95 88888.00 2013-08-31 00:51:04.375 243 12747.10 193.50 54942.95 88888.00 2013-08-31 00:51:04.500 243 12747.12 193.50 54942.93 88888.00 2013-08-31 00:51:04.625 243 12747.10 193.50 54942.90 88888.00 2013-08-31 00:51:04.750 243 12747.00 193.53 54942.93 88888.00 2013-08-31 00:51:04.875 243 12746.88 193.53 54942.95 88888.00 2013-08-31 00:51:05.000 243 12746.83 193.53 54942.90 88888.00 2013-08-31 00:51:05.125 243 12746.83 193.55 54942.93 88888.00 2013-08-31 00:51:05.250 243 12746.73 193.53 54942.90 88888.00 2013-08-31 00:51:05.375 243 12746.70 193.55 54942.88 88888.00 2013-08-31 00:51:05.500 243 12746.65 193.55 54942.85 88888.00 2013-08-31 00:51:05.625 243 12746.62 193.57 54942.88 88888.00 2013-08-31 00:51:05.750 243 12746.67 193.60 54942.85 88888.00 2013-08-31 00:51:05.875 243 12746.58 193.60 54942.85 88888.00 2013-08-31 00:51:06.000 243 12746.52 193.60 54942.82 88888.00 2013-08-31 00:51:06.125 243 12746.50 193.65 54942.85 88888.00 2013-08-31 00:51:06.250 243 12746.48 193.65 54942.85 88888.00 2013-08-31 00:51:06.375 243 12746.42 193.65 54942.85 88888.00 2013-08-31 00:51:06.500 243 12746.35 193.62 54942.80 88888.00 2013-08-31 00:51:06.625 243 12746.33 193.60 54942.80 88888.00 2013-08-31 00:51:06.750 243 12746.30 193.62 54942.82 88888.00 2013-08-31 00:51:06.875 243 12746.30 193.65 54942.80 88888.00 2013-08-31 00:51:07.000 243 12746.30 193.65 54942.80 88888.00 2013-08-31 00:51:07.125 243 12746.27 193.62 54942.82 88888.00 2013-08-31 00:51:07.250 243 12746.17 193.62 54942.82 88888.00 2013-08-31 00:51:07.375 243 12746.15 193.60 54942.80 88888.00 2013-08-31 00:51:07.500 243 12746.12 193.62 54942.75 88888.00 2013-08-31 00:51:07.625 243 12746.15 193.65 54942.72 88888.00 2013-08-31 00:51:07.750 243 12746.17 193.70 54942.72 88888.00 2013-08-31 00:51:07.875 243 12746.12 193.68 54942.70 88888.00 2013-08-31 00:51:08.000 243 12746.10 193.75 54942.68 88888.00 2013-08-31 00:51:08.125 243 12746.12 193.80 54942.65 88888.00 2013-08-31 00:51:08.250 243 12746.10 193.80 54942.62 88888.00 2013-08-31 00:51:08.375 243 12746.08 193.82 54942.60 88888.00 2013-08-31 00:51:08.500 243 12746.10 193.88 54942.60 88888.00 2013-08-31 00:51:08.625 243 12746.10 193.93 54942.60 88888.00 2013-08-31 00:51:08.750 243 12746.10 193.97 54942.60 88888.00 2013-08-31 00:51:08.875 243 12746.15 194.05 54942.57 88888.00 2013-08-31 00:51:09.000 243 12746.23 194.10 54942.53 88888.00 2013-08-31 00:51:09.125 243 12746.25 194.12 54942.53 88888.00 2013-08-31 00:51:09.250 243 12746.30 194.15 54942.53 88888.00 2013-08-31 00:51:09.375 243 12746.30 194.20 54942.50 88888.00 2013-08-31 00:51:09.500 243 12746.27 194.25 54942.47 88888.00 2013-08-31 00:51:09.625 243 12746.30 194.32 54942.45 88888.00 2013-08-31 00:51:09.750 243 12746.38 194.38 54942.43 88888.00 2013-08-31 00:51:09.875 243 12746.35 194.43 54942.43 88888.00 2013-08-31 00:51:10.000 243 12746.35 194.47 54942.38 88888.00 2013-08-31 00:51:10.125 243 12746.35 194.53 54942.38 88888.00 2013-08-31 00:51:10.250 243 12746.35 194.57 54942.32 88888.00 2013-08-31 00:51:10.375 243 12746.38 194.62 54942.30 88888.00 2013-08-31 00:51:10.500 243 12746.35 194.72 54942.30 88888.00 2013-08-31 00:51:10.625 243 12746.35 194.82 54942.30 88888.00 2013-08-31 00:51:10.750 243 12746.30 194.88 54942.28 88888.00 2013-08-31 00:51:10.875 243 12746.25 194.95 54942.28 88888.00 2013-08-31 00:51:11.000 243 12746.23 195.00 54942.28 88888.00 2013-08-31 00:51:11.125 243 12746.15 195.03 54942.25 88888.00 2013-08-31 00:51:11.250 243 12746.08 195.05 54942.25 88888.00 2013-08-31 00:51:11.375 243 12746.08 195.12 54942.25 88888.00 2013-08-31 00:51:11.500 243 12746.05 195.12 54942.22 88888.00 2013-08-31 00:51:11.625 243 12745.95 195.12 54942.22 88888.00 2013-08-31 00:51:11.750 243 12745.90 195.12 54942.22 88888.00 2013-08-31 00:51:11.875 243 12745.88 195.18 54942.22 88888.00 2013-08-31 00:51:12.000 243 12745.80 195.15 54942.25 88888.00 2013-08-31 00:51:12.125 243 12745.67 195.15 54942.22 88888.00 2013-08-31 00:51:12.250 243 12745.55 195.12 54942.22 88888.00 2013-08-31 00:51:12.375 243 12745.50 195.12 54942.18 88888.00 2013-08-31 00:51:12.500 243 12745.48 195.15 54942.18 88888.00 2013-08-31 00:51:12.625 243 12745.45 195.12 54942.20 88888.00 2013-08-31 00:51:12.750 243 12745.35 195.12 54942.18 88888.00 2013-08-31 00:51:12.875 243 12745.23 195.10 54942.18 88888.00 2013-08-31 00:51:13.000 243 12745.12 195.07 54942.15 88888.00 2013-08-31 00:51:13.125 243 12745.10 195.07 54942.15 88888.00 2013-08-31 00:51:13.250 243 12745.02 195.03 54942.18 88888.00 2013-08-31 00:51:13.375 243 12744.98 195.00 54942.15 88888.00 2013-08-31 00:51:13.500 243 12744.90 195.00 54942.18 88888.00 2013-08-31 00:51:13.625 243 12744.95 194.97 54942.20 88888.00 2013-08-31 00:51:13.750 243 12744.85 194.97 54942.18 88888.00 2013-08-31 00:51:13.875 243 12744.80 194.93 54942.15 88888.00 2013-08-31 00:51:14.000 243 12744.75 194.93 54942.12 88888.00 2013-08-31 00:51:14.125 243 12744.67 194.93 54942.12 88888.00 2013-08-31 00:51:14.250 243 12744.65 194.88 54942.10 88888.00 2013-08-31 00:51:14.375 243 12744.62 194.85 54942.10 88888.00 2013-08-31 00:51:14.500 243 12744.58 194.90 54942.10 88888.00 2013-08-31 00:51:14.625 243 12744.60 194.90 54942.10 88888.00 2013-08-31 00:51:14.750 243 12744.62 194.93 54942.07 88888.00 2013-08-31 00:51:14.875 243 12744.62 194.90 54942.03 88888.00 2013-08-31 00:51:15.000 243 12744.52 194.90 54942.03 88888.00 2013-08-31 00:51:15.125 243 12744.42 194.93 54942.00 88888.00 2013-08-31 00:51:15.250 243 12744.38 194.93 54941.97 88888.00 2013-08-31 00:51:15.375 243 12744.40 194.97 54941.97 88888.00 2013-08-31 00:51:15.500 243 12744.40 195.00 54941.95 88888.00 2013-08-31 00:51:15.625 243 12744.42 195.00 54941.95 88888.00 2013-08-31 00:51:15.750 243 12744.42 195.05 54941.93 88888.00 2013-08-31 00:51:15.875 243 12744.40 195.07 54941.93 88888.00 2013-08-31 00:51:16.000 243 12744.35 195.10 54941.90 88888.00 2013-08-31 00:51:16.125 243 12744.33 195.12 54941.88 88888.00 2013-08-31 00:51:16.250 243 12744.30 195.12 54941.85 88888.00 2013-08-31 00:51:16.375 243 12744.27 195.18 54941.85 88888.00 2013-08-31 00:51:16.500 243 12744.23 195.22 54941.85 88888.00 2013-08-31 00:51:16.625 243 12744.17 195.25 54941.82 88888.00 2013-08-31 00:51:16.750 243 12744.12 195.30 54941.80 88888.00 2013-08-31 00:51:16.875 243 12744.12 195.32 54941.75 88888.00 2013-08-31 00:51:17.000 243 12744.12 195.32 54941.75 88888.00 2013-08-31 00:51:17.125 243 12744.15 195.35 54941.75 88888.00 2013-08-31 00:51:17.250 243 12744.12 195.35 54941.72 88888.00 2013-08-31 00:51:17.375 243 12744.05 195.38 54941.72 88888.00 2013-08-31 00:51:17.500 243 12744.02 195.43 54941.72 88888.00 2013-08-31 00:51:17.625 243 12744.02 195.47 54941.70 88888.00 2013-08-31 00:51:17.750 243 12744.05 195.47 54941.68 88888.00 2013-08-31 00:51:17.875 243 12744.02 195.53 54941.65 88888.00 2013-08-31 00:51:18.000 243 12743.92 195.53 54941.60 88888.00 2013-08-31 00:51:18.125 243 12743.88 195.55 54941.60 88888.00 2013-08-31 00:51:18.250 243 12743.85 195.60 54941.60 88888.00 2013-08-31 00:51:18.375 243 12743.88 195.62 54941.57 88888.00 2013-08-31 00:51:18.500 243 12743.90 195.68 54941.57 88888.00 2013-08-31 00:51:18.625 243 12743.90 195.70 54941.57 88888.00 2013-08-31 00:51:18.750 243 12743.88 195.72 54941.57 88888.00 2013-08-31 00:51:18.875 243 12743.77 195.75 54941.53 88888.00 2013-08-31 00:51:19.000 243 12743.70 195.75 54941.50 88888.00 2013-08-31 00:51:19.125 243 12743.65 195.82 54941.50 88888.00 2013-08-31 00:51:19.250 243 12743.60 195.82 54941.53 88888.00 2013-08-31 00:51:19.375 243 12743.58 195.85 54941.47 88888.00 2013-08-31 00:51:19.500 243 12743.55 195.88 54941.45 88888.00 2013-08-31 00:51:19.625 243 12743.55 195.90 54941.43 88888.00 2013-08-31 00:51:19.750 243 12743.55 195.93 54941.43 88888.00 2013-08-31 00:51:19.875 243 12743.50 195.95 54941.40 88888.00 2013-08-31 00:51:20.000 243 12743.42 195.95 54941.38 88888.00 2013-08-31 00:51:20.125 243 12743.35 196.00 54941.40 88888.00 2013-08-31 00:51:20.250 243 12743.30 196.05 54941.40 88888.00 2013-08-31 00:51:20.375 243 12743.27 196.10 54941.38 88888.00 2013-08-31 00:51:20.500 243 12743.27 196.10 54941.32 88888.00 2013-08-31 00:51:20.625 243 12743.27 196.10 54941.30 88888.00 2013-08-31 00:51:20.750 243 12743.25 196.15 54941.28 88888.00 2013-08-31 00:51:20.875 243 12743.15 196.20 54941.28 88888.00 2013-08-31 00:51:21.000 243 12743.10 196.20 54941.22 88888.00 2013-08-31 00:51:21.125 243 12743.10 196.25 54941.22 88888.00 2013-08-31 00:51:21.250 243 12743.05 196.28 54941.22 88888.00 2013-08-31 00:51:21.375 243 12742.98 196.30 54941.18 88888.00 2013-08-31 00:51:21.500 243 12742.88 196.35 54941.18 88888.00 2013-08-31 00:51:21.625 243 12742.85 196.32 54941.15 88888.00 2013-08-31 00:51:21.750 243 12742.88 196.35 54941.15 88888.00 2013-08-31 00:51:21.875 243 12742.83 196.32 54941.12 88888.00 2013-08-31 00:51:22.000 243 12742.80 196.30 54941.07 88888.00 2013-08-31 00:51:22.125 243 12742.73 196.32 54941.05 88888.00 2013-08-31 00:51:22.250 243 12742.65 196.28 54941.03 88888.00 2013-08-31 00:51:22.375 243 12742.65 196.32 54941.03 88888.00 2013-08-31 00:51:22.500 243 12742.62 196.28 54941.00 88888.00 2013-08-31 00:51:22.625 243 12742.58 196.25 54940.97 88888.00 2013-08-31 00:51:22.750 243 12742.55 196.22 54940.95 88888.00 2013-08-31 00:51:22.875 243 12742.52 196.22 54940.95 88888.00 2013-08-31 00:51:23.000 243 12742.50 196.18 54940.93 88888.00 2013-08-31 00:51:23.125 243 12742.48 196.15 54940.93 88888.00 2013-08-31 00:51:23.250 243 12742.42 196.07 54940.90 88888.00 2013-08-31 00:51:23.375 243 12742.35 196.07 54940.85 88888.00 2013-08-31 00:51:23.500 243 12742.25 196.07 54940.88 88888.00 2013-08-31 00:51:23.625 243 12742.25 196.05 54940.90 88888.00 2013-08-31 00:51:23.750 243 12742.20 196.00 54940.88 88888.00 2013-08-31 00:51:23.875 243 12742.15 195.97 54940.85 88888.00 2013-08-31 00:51:24.000 243 12742.12 195.95 54940.88 88888.00 2013-08-31 00:51:24.125 243 12742.10 195.95 54940.85 88888.00 2013-08-31 00:51:24.250 243 12741.98 195.90 54940.82 88888.00 2013-08-31 00:51:24.375 243 12741.95 195.90 54940.80 88888.00 2013-08-31 00:51:24.500 243 12741.98 195.90 54940.78 88888.00 2013-08-31 00:51:24.625 243 12741.98 195.93 54940.78 88888.00 2013-08-31 00:51:24.750 243 12741.95 195.93 54940.78 88888.00 2013-08-31 00:51:24.875 243 12741.95 195.93 54940.75 88888.00 2013-08-31 00:51:25.000 243 12741.90 195.93 54940.68 88888.00 2013-08-31 00:51:25.125 243 12741.83 196.00 54940.68 88888.00 2013-08-31 00:51:25.250 243 12741.80 196.07 54940.70 88888.00 2013-08-31 00:51:25.375 243 12741.85 196.15 54940.68 88888.00 2013-08-31 00:51:25.500 243 12741.80 196.18 54940.62 88888.00 2013-08-31 00:51:25.625 243 12741.75 196.25 54940.57 88888.00 2013-08-31 00:51:25.750 243 12741.75 196.35 54940.55 88888.00 2013-08-31 00:51:25.875 243 12741.80 196.43 54940.53 88888.00 2013-08-31 00:51:26.000 243 12741.90 196.50 54940.55 88888.00 2013-08-31 00:51:26.125 243 12741.90 196.60 54940.50 88888.00 2013-08-31 00:51:26.250 243 12741.88 196.62 54940.43 88888.00 2013-08-31 00:51:26.375 243 12741.85 196.72 54940.40 88888.00 2013-08-31 00:51:26.500 243 12741.85 196.80 54940.35 88888.00 2013-08-31 00:51:26.625 243 12741.88 196.88 54940.32 88888.00 2013-08-31 00:51:26.750 243 12741.90 196.93 54940.28 88888.00 2013-08-31 00:51:26.875 243 12741.90 197.00 54940.28 88888.00 2013-08-31 00:51:27.000 243 12741.88 197.07 54940.25 88888.00 2013-08-31 00:51:27.125 243 12741.95 197.12 54940.22 88888.00 2013-08-31 00:51:27.250 243 12741.95 197.22 54940.22 88888.00 2013-08-31 00:51:27.375 243 12741.98 197.28 54940.20 88888.00 2013-08-31 00:51:27.500 243 12741.92 197.28 54940.10 88888.00 2013-08-31 00:51:27.625 243 12741.90 197.32 54940.07 88888.00 2013-08-31 00:51:27.750 243 12741.90 197.35 54940.05 88888.00 2013-08-31 00:51:27.875 243 12741.85 197.35 54940.05 88888.00 2013-08-31 00:51:28.000 243 12741.83 197.38 54939.97 88888.00 2013-08-31 00:51:28.125 243 12741.88 197.32 54939.97 88888.00 2013-08-31 00:51:28.250 243 12741.80 197.35 54939.97 88888.00 2013-08-31 00:51:28.375 243 12741.77 197.35 54939.95 88888.00 2013-08-31 00:51:28.500 243 12741.73 197.32 54939.95 88888.00 2013-08-31 00:51:28.625 243 12741.77 197.30 54939.95 88888.00 2013-08-31 00:51:28.750 243 12741.80 197.25 54939.93 88888.00 2013-08-31 00:51:28.875 243 12741.77 197.18 54939.90 88888.00 2013-08-31 00:51:29.000 243 12741.70 197.18 54939.90 88888.00 2013-08-31 00:51:29.125 243 12741.67 197.12 54939.90 88888.00 2013-08-31 00:51:29.250 243 12741.60 197.00 54939.88 88888.00 2013-08-31 00:51:29.375 243 12741.50 196.97 54939.82 88888.00 2013-08-31 00:51:29.500 243 12741.40 196.93 54939.82 88888.00 2013-08-31 00:51:29.625 243 12741.38 196.88 54939.80 88888.00 2013-08-31 00:51:29.750 243 12741.33 196.85 54939.80 88888.00 2013-08-31 00:51:29.875 243 12741.23 196.78 54939.82 88888.00 2013-08-31 00:51:30.000 243 12741.17 196.72 54939.80 88888.00 2013-08-31 00:51:30.125 243 12741.12 196.70 54939.78 88888.00 2013-08-31 00:51:30.250 243 12741.02 196.60 54939.78 88888.00 2013-08-31 00:51:30.375 243 12740.98 196.60 54939.78 88888.00 2013-08-31 00:51:30.500 243 12740.95 196.57 54939.80 88888.00 2013-08-31 00:51:30.625 243 12740.88 196.53 54939.78 88888.00 2013-08-31 00:51:30.750 243 12740.80 196.57 54939.75 88888.00 2013-08-31 00:51:30.875 243 12740.80 196.53 54939.72 88888.00 2013-08-31 00:51:31.000 243 12740.80 196.50 54939.70 88888.00 2013-08-31 00:51:31.125 243 12740.77 196.50 54939.70 88888.00 2013-08-31 00:51:31.250 243 12740.65 196.55 54939.65 88888.00 2013-08-31 00:51:31.375 243 12740.60 196.57 54939.65 88888.00 2013-08-31 00:51:31.500 243 12740.55 196.60 54939.62 88888.00 2013-08-31 00:51:31.625 243 12740.55 196.65 54939.60 88888.00 2013-08-31 00:51:31.750 243 12740.60 196.72 54939.57 88888.00 2013-08-31 00:51:31.875 243 12740.62 196.75 54939.55 88888.00 2013-08-31 00:51:32.000 243 12740.62 196.80 54939.55 88888.00 2013-08-31 00:51:32.125 243 12740.65 196.85 54939.53 88888.00 2013-08-31 00:51:32.250 243 12740.52 196.88 54939.45 88888.00 2013-08-31 00:51:32.375 243 12740.52 196.93 54939.40 88888.00 2013-08-31 00:51:32.500 243 12740.48 196.95 54939.35 88888.00 2013-08-31 00:51:32.625 243 12740.48 197.00 54939.35 88888.00 2013-08-31 00:51:32.750 243 12740.55 197.07 54939.32 88888.00 2013-08-31 00:51:32.875 243 12740.55 197.12 54939.30 88888.00 2013-08-31 00:51:33.000 243 12740.52 197.15 54939.28 88888.00 2013-08-31 00:51:33.125 243 12740.55 197.20 54939.28 88888.00 2013-08-31 00:51:33.250 243 12740.50 197.20 54939.22 88888.00 2013-08-31 00:51:33.375 243 12740.50 197.20 54939.18 88888.00 2013-08-31 00:51:33.500 243 12740.55 197.22 54939.15 88888.00 2013-08-31 00:51:33.625 243 12740.62 197.28 54939.12 88888.00 2013-08-31 00:51:33.750 243 12740.67 197.30 54939.07 88888.00 2013-08-31 00:51:33.875 243 12740.73 197.30 54939.07 88888.00 2013-08-31 00:51:34.000 243 12740.77 197.30 54939.00 88888.00 2013-08-31 00:51:34.125 243 12740.75 197.30 54938.95 88888.00 2013-08-31 00:51:34.250 243 12740.77 197.30 54938.97 88888.00 2013-08-31 00:51:34.375 243 12740.80 197.32 54938.97 88888.00 2013-08-31 00:51:34.500 243 12740.80 197.32 54938.97 88888.00 2013-08-31 00:51:34.625 243 12740.77 197.32 54938.93 88888.00 2013-08-31 00:51:34.750 243 12740.73 197.30 54938.88 88888.00 2013-08-31 00:51:34.875 243 12740.73 197.28 54938.82 88888.00 2013-08-31 00:51:35.000 243 12740.77 197.22 54938.80 88888.00 2013-08-31 00:51:35.125 243 12740.75 197.25 54938.85 88888.00 2013-08-31 00:51:35.250 243 12740.73 197.18 54938.80 88888.00 2013-08-31 00:51:35.375 243 12740.70 197.15 54938.75 88888.00 2013-08-31 00:51:35.500 243 12740.70 197.10 54938.72 88888.00 2013-08-31 00:51:35.625 243 12740.73 197.10 54938.72 88888.00 2013-08-31 00:51:35.750 243 12740.73 197.03 54938.70 88888.00 2013-08-31 00:51:35.875 243 12740.73 197.00 54938.68 88888.00 2013-08-31 00:51:36.000 243 12740.75 196.95 54938.65 88888.00 2013-08-31 00:51:36.125 243 12740.75 196.90 54938.62 88888.00 2013-08-31 00:51:36.250 243 12740.70 196.85 54938.62 88888.00 2013-08-31 00:51:36.375 243 12740.73 196.88 54938.57 88888.00 2013-08-31 00:51:36.500 243 12740.70 196.88 54938.55 88888.00 2013-08-31 00:51:36.625 243 12740.60 196.82 54938.55 88888.00 2013-08-31 00:51:36.750 243 12740.55 196.80 54938.50 88888.00 2013-08-31 00:51:36.875 243 12740.60 196.78 54938.50 88888.00 2013-08-31 00:51:37.000 243 12740.65 196.80 54938.47 88888.00 2013-08-31 00:51:37.125 243 12740.60 196.78 54938.47 88888.00 2013-08-31 00:51:37.250 243 12740.58 196.72 54938.45 88888.00 2013-08-31 00:51:37.375 243 12740.58 196.72 54938.40 88888.00 2013-08-31 00:51:37.500 243 12740.58 196.70 54938.38 88888.00 2013-08-31 00:51:37.625 243 12740.58 196.68 54938.35 88888.00 2013-08-31 00:51:37.750 243 12740.58 196.65 54938.35 88888.00 2013-08-31 00:51:37.875 243 12740.60 196.62 54938.30 88888.00 2013-08-31 00:51:38.000 243 12740.58 196.65 54938.28 88888.00 2013-08-31 00:51:38.125 243 12740.52 196.65 54938.28 88888.00 2013-08-31 00:51:38.250 243 12740.48 196.62 54938.25 88888.00 2013-08-31 00:51:38.375 243 12740.58 196.65 54938.25 88888.00 2013-08-31 00:51:38.500 243 12740.60 196.62 54938.22 88888.00 2013-08-31 00:51:38.625 243 12740.60 196.62 54938.20 88888.00 2013-08-31 00:51:38.750 243 12740.55 196.65 54938.18 88888.00 2013-08-31 00:51:38.875 243 12740.50 196.62 54938.15 88888.00 2013-08-31 00:51:39.000 243 12740.48 196.60 54938.10 88888.00 2013-08-31 00:51:39.125 243 12740.50 196.60 54938.10 88888.00 2013-08-31 00:51:39.250 243 12740.52 196.57 54938.07 88888.00 2013-08-31 00:51:39.375 243 12740.48 196.57 54938.05 88888.00 2013-08-31 00:51:39.500 243 12740.45 196.57 54938.03 88888.00 2013-08-31 00:51:39.625 243 12740.42 196.53 54938.00 88888.00 2013-08-31 00:51:39.750 243 12740.40 196.53 54937.97 88888.00 2013-08-31 00:51:39.875 243 12740.40 196.55 54937.97 88888.00 2013-08-31 00:51:40.000 243 12740.40 196.55 54937.95 88888.00 2013-08-31 00:51:40.125 243 12740.38 196.50 54937.88 88888.00 2013-08-31 00:51:40.250 243 12740.27 196.47 54937.82 88888.00 2013-08-31 00:51:40.375 243 12740.27 196.47 54937.82 88888.00 2013-08-31 00:51:40.500 243 12740.25 196.47 54937.82 88888.00 2013-08-31 00:51:40.625 243 12740.23 196.53 54937.82 88888.00 2013-08-31 00:51:40.750 243 12740.27 196.53 54937.80 88888.00 2013-08-31 00:51:40.875 243 12740.33 196.50 54937.75 88888.00 2013-08-31 00:51:41.000 243 12740.35 196.53 54937.75 88888.00 2013-08-31 00:51:41.125 243 12740.35 196.55 54937.72 88888.00 2013-08-31 00:51:41.250 243 12740.35 196.55 54937.75 88888.00 2013-08-31 00:51:41.375 243 12740.35 196.55 54937.72 88888.00 2013-08-31 00:51:41.500 243 12740.30 196.55 54937.68 88888.00 2013-08-31 00:51:41.625 243 12740.27 196.55 54937.65 88888.00 2013-08-31 00:51:41.750 243 12740.30 196.55 54937.62 88888.00 2013-08-31 00:51:41.875 243 12740.30 196.55 54937.60 88888.00 2013-08-31 00:51:42.000 243 12740.35 196.55 54937.60 88888.00 2013-08-31 00:51:42.125 243 12740.33 196.53 54937.55 88888.00 2013-08-31 00:51:42.250 243 12740.27 196.50 54937.55 88888.00 2013-08-31 00:51:42.375 243 12740.27 196.50 54937.53 88888.00 2013-08-31 00:51:42.500 243 12740.38 196.47 54937.47 88888.00 2013-08-31 00:51:42.625 243 12740.40 196.47 54937.47 88888.00 2013-08-31 00:51:42.750 243 12740.35 196.47 54937.47 88888.00 2013-08-31 00:51:42.875 243 12740.30 196.45 54937.40 88888.00 2013-08-31 00:51:43.000 243 12740.23 196.40 54937.35 88888.00 2013-08-31 00:51:43.125 243 12740.20 196.38 54937.35 88888.00 2013-08-31 00:51:43.250 243 12740.17 196.38 54937.38 88888.00 2013-08-31 00:51:43.375 243 12740.25 196.35 54937.32 88888.00 2013-08-31 00:51:43.500 243 12740.27 196.35 54937.30 88888.00 2013-08-31 00:51:43.625 243 12740.25 196.32 54937.30 88888.00 2013-08-31 00:51:43.750 243 12740.20 196.30 54937.25 88888.00 2013-08-31 00:51:43.875 243 12740.25 196.28 54937.25 88888.00 2013-08-31 00:51:44.000 243 12740.27 196.28 54937.25 88888.00 2013-08-31 00:51:44.125 243 12740.20 196.28 54937.22 88888.00 2013-08-31 00:51:44.250 243 12740.05 196.22 54937.20 88888.00 2013-08-31 00:51:44.375 243 12740.08 196.20 54937.20 88888.00 2013-08-31 00:51:44.500 243 12740.15 196.20 54937.18 88888.00 2013-08-31 00:51:44.625 243 12740.12 196.18 54937.12 88888.00 2013-08-31 00:51:44.750 243 12740.08 196.18 54937.12 88888.00 2013-08-31 00:51:44.875 243 12740.08 196.10 54937.07 88888.00 2013-08-31 00:51:45.000 243 12740.02 196.07 54937.10 88888.00 2013-08-31 00:51:45.125 243 12740.00 196.05 54937.10 88888.00 2013-08-31 00:51:45.250 243 12739.92 196.05 54937.10 88888.00 2013-08-31 00:51:45.375 243 12739.92 196.05 54937.07 88888.00 2013-08-31 00:51:45.500 243 12739.88 196.03 54937.03 88888.00 2013-08-31 00:51:45.625 243 12739.80 195.97 54937.00 88888.00 2013-08-31 00:51:45.750 243 12739.75 195.95 54937.00 88888.00 2013-08-31 00:51:45.875 243 12739.77 195.95 54936.97 88888.00 2013-08-31 00:51:46.000 243 12739.77 195.93 54936.93 88888.00 2013-08-31 00:51:46.125 243 12739.75 195.93 54936.93 88888.00 2013-08-31 00:51:46.250 243 12739.75 195.90 54936.90 88888.00 2013-08-31 00:51:46.375 243 12739.70 195.88 54936.90 88888.00 2013-08-31 00:51:46.500 243 12739.67 195.88 54936.88 88888.00 2013-08-31 00:51:46.625 243 12739.67 195.88 54936.85 88888.00 2013-08-31 00:51:46.750 243 12739.70 195.85 54936.82 88888.00 2013-08-31 00:51:46.875 243 12739.75 195.85 54936.85 88888.00 2013-08-31 00:51:47.000 243 12739.70 195.85 54936.82 88888.00 2013-08-31 00:51:47.125 243 12739.65 195.82 54936.80 88888.00 2013-08-31 00:51:47.250 243 12739.58 195.80 54936.75 88888.00 2013-08-31 00:51:47.375 243 12739.60 195.88 54936.78 88888.00 2013-08-31 00:51:47.500 243 12739.60 195.90 54936.78 88888.00 2013-08-31 00:51:47.625 243 12739.52 195.90 54936.75 88888.00 2013-08-31 00:51:47.750 243 12739.52 195.93 54936.70 88888.00 2013-08-31 00:51:47.875 243 12739.55 195.90 54936.70 88888.00 2013-08-31 00:51:48.000 243 12739.52 195.93 54936.62 88888.00 2013-08-31 00:51:48.125 243 12739.55 195.93 54936.62 88888.00 2013-08-31 00:51:48.250 243 12739.48 195.95 54936.62 88888.00 2013-08-31 00:51:48.375 243 12739.45 196.00 54936.62 88888.00 2013-08-31 00:51:48.500 243 12739.40 196.05 54936.60 88888.00 2013-08-31 00:51:48.625 243 12739.38 196.05 54936.57 88888.00 2013-08-31 00:51:48.750 243 12739.38 196.07 54936.60 88888.00 2013-08-31 00:51:48.875 243 12739.33 196.05 54936.57 88888.00 2013-08-31 00:51:49.000 243 12739.35 196.05 54936.55 88888.00 2013-08-31 00:51:49.125 243 12739.35 196.07 54936.55 88888.00 2013-08-31 00:51:49.250 243 12739.27 196.07 54936.53 88888.00 2013-08-31 00:51:49.375 243 12739.27 196.07 54936.53 88888.00 2013-08-31 00:51:49.500 243 12739.27 196.07 54936.45 88888.00 2013-08-31 00:51:49.625 243 12739.35 196.05 54936.47 88888.00 2013-08-31 00:51:49.750 243 12739.38 196.05 54936.47 88888.00 2013-08-31 00:51:49.875 243 12739.25 196.03 54936.47 88888.00 2013-08-31 00:51:50.000 243 12739.20 195.97 54936.43 88888.00 2013-08-31 00:51:50.125 243 12739.17 195.95 54936.43 88888.00 2013-08-31 00:51:50.250 243 12739.08 195.88 54936.40 88888.00 2013-08-31 00:51:50.375 243 12739.08 195.85 54936.38 88888.00 2013-08-31 00:51:50.500 243 12739.05 195.82 54936.38 88888.00 2013-08-31 00:51:50.625 243 12739.08 195.82 54936.32 88888.00 2013-08-31 00:51:50.750 243 12739.08 195.78 54936.32 88888.00 2013-08-31 00:51:50.875 243 12739.10 195.72 54936.35 88888.00 2013-08-31 00:51:51.000 243 12739.12 195.70 54936.30 88888.00 2013-08-31 00:51:51.125 243 12739.10 195.62 54936.25 88888.00 2013-08-31 00:51:51.250 243 12739.08 195.57 54936.22 88888.00 2013-08-31 00:51:51.375 243 12739.10 195.55 54936.25 88888.00 2013-08-31 00:51:51.500 243 12739.08 195.53 54936.25 88888.00 2013-08-31 00:51:51.625 243 12739.05 195.47 54936.22 88888.00 2013-08-31 00:51:51.750 243 12739.02 195.43 54936.20 88888.00 2013-08-31 00:51:51.875 243 12739.00 195.38 54936.15 88888.00 2013-08-31 00:51:52.000 243 12738.98 195.35 54936.15 88888.00 2013-08-31 00:51:52.125 243 12739.00 195.32 54936.15 88888.00 2013-08-31 00:51:52.250 243 12738.98 195.30 54936.12 88888.00 2013-08-31 00:51:52.375 243 12739.00 195.32 54936.10 88888.00 2013-08-31 00:51:52.500 243 12738.95 195.30 54936.07 88888.00 2013-08-31 00:51:52.625 243 12738.90 195.28 54936.07 88888.00 2013-08-31 00:51:52.750 243 12738.85 195.28 54936.05 88888.00 2013-08-31 00:51:52.875 243 12738.85 195.28 54936.00 88888.00 2013-08-31 00:51:53.000 243 12738.88 195.28 54936.00 88888.00 2013-08-31 00:51:53.125 243 12738.80 195.30 54935.97 88888.00 2013-08-31 00:51:53.250 243 12738.73 195.32 54935.95 88888.00 2013-08-31 00:51:53.375 243 12738.75 195.38 54935.93 88888.00 2013-08-31 00:51:53.500 243 12738.70 195.38 54935.90 88888.00 2013-08-31 00:51:53.625 243 12738.60 195.40 54935.90 88888.00 2013-08-31 00:51:53.750 243 12738.52 195.35 54935.85 88888.00 2013-08-31 00:51:53.875 243 12738.48 195.35 54935.78 88888.00 2013-08-31 00:51:54.000 243 12738.50 195.40 54935.80 88888.00 2013-08-31 00:51:54.125 243 12738.58 195.47 54935.85 88888.00 2013-08-31 00:51:54.250 243 12738.50 195.47 54935.85 88888.00 2013-08-31 00:51:54.375 243 12738.45 195.50 54935.85 88888.00 2013-08-31 00:51:54.500 243 12738.40 195.50 54935.85 88888.00 2013-08-31 00:51:54.625 243 12738.33 195.53 54935.80 88888.00 2013-08-31 00:51:54.750 243 12738.35 195.53 54935.80 88888.00 2013-08-31 00:51:54.875 243 12738.40 195.53 54935.80 88888.00 2013-08-31 00:51:55.000 243 12738.40 195.53 54935.78 88888.00 2013-08-31 00:51:55.125 243 12738.38 195.53 54935.78 88888.00 2013-08-31 00:51:55.250 243 12738.35 195.45 54935.72 88888.00 2013-08-31 00:51:55.375 243 12738.35 195.45 54935.70 88888.00 2013-08-31 00:51:55.500 243 12738.40 195.43 54935.68 88888.00 2013-08-31 00:51:55.625 243 12738.42 195.40 54935.65 88888.00 2013-08-31 00:51:55.750 243 12738.42 195.40 54935.62 88888.00 2013-08-31 00:51:55.875 243 12738.42 195.35 54935.60 88888.00 2013-08-31 00:51:56.000 243 12738.48 195.35 54935.57 88888.00 2013-08-31 00:51:56.125 243 12738.52 195.32 54935.53 88888.00 2013-08-31 00:51:56.250 243 12738.55 195.25 54935.50 88888.00 2013-08-31 00:51:56.375 243 12738.58 195.25 54935.47 88888.00 2013-08-31 00:51:56.500 243 12738.58 195.25 54935.47 88888.00 2013-08-31 00:51:56.625 243 12738.62 195.25 54935.45 88888.00 2013-08-31 00:51:56.750 243 12738.65 195.22 54935.45 88888.00 2013-08-31 00:51:56.875 243 12738.65 195.22 54935.43 88888.00 2013-08-31 00:51:57.000 243 12738.65 195.20 54935.43 88888.00 2013-08-31 00:51:57.125 243 12738.65 195.20 54935.40 88888.00 2013-08-31 00:51:57.250 243 12738.62 195.20 54935.35 88888.00 2013-08-31 00:51:57.375 243 12738.65 195.20 54935.30 88888.00 2013-08-31 00:51:57.500 243 12738.65 195.18 54935.25 88888.00 2013-08-31 00:51:57.625 243 12738.67 195.20 54935.28 88888.00 2013-08-31 00:51:57.750 243 12738.62 195.20 54935.30 88888.00 2013-08-31 00:51:57.875 243 12738.60 195.20 54935.30 88888.00 2013-08-31 00:51:58.000 243 12738.65 195.20 54935.28 88888.00 2013-08-31 00:51:58.125 243 12738.65 195.22 54935.25 88888.00 2013-08-31 00:51:58.250 243 12738.58 195.20 54935.22 88888.00 2013-08-31 00:51:58.375 243 12738.60 195.20 54935.22 88888.00 2013-08-31 00:51:58.500 243 12738.55 195.20 54935.18 88888.00 2013-08-31 00:51:58.625 243 12738.50 195.18 54935.18 88888.00 2013-08-31 00:51:58.750 243 12738.52 195.15 54935.20 88888.00 2013-08-31 00:51:58.875 243 12738.60 195.12 54935.18 88888.00 2013-08-31 00:51:59.000 243 12738.52 195.07 54935.12 88888.00 2013-08-31 00:51:59.125 243 12738.45 195.05 54935.10 88888.00 2013-08-31 00:51:59.250 243 12738.42 195.03 54935.10 88888.00 2013-08-31 00:51:59.375 243 12738.42 195.00 54935.12 88888.00 2013-08-31 00:51:59.500 243 12738.35 194.95 54935.10 88888.00 2013-08-31 00:51:59.625 243 12738.30 194.90 54935.07 88888.00 2013-08-31 00:51:59.750 243 12738.27 194.85 54935.07 88888.00 2013-08-31 00:51:59.875 243 12738.35 194.82 54935.10 88888.00 2013-08-31 00:52:00.000 243 12738.35 194.78 54935.05 88888.00 2013-08-31 00:52:00.125 243 12738.35 194.70 54935.03 88888.00 2013-08-31 00:52:00.250 243 12738.33 194.60 54935.03 88888.00 2013-08-31 00:52:00.375 243 12738.30 194.57 54935.00 88888.00 2013-08-31 00:52:00.500 243 12738.27 194.53 54934.97 88888.00 2013-08-31 00:52:00.625 243 12738.23 194.50 54934.97 88888.00 2013-08-31 00:52:00.750 243 12738.20 194.45 54934.95 88888.00 2013-08-31 00:52:00.875 243 12738.17 194.43 54934.95 88888.00 2013-08-31 00:52:01.000 243 12738.15 194.38 54934.93 88888.00 2013-08-31 00:52:01.125 243 12738.12 194.38 54934.93 88888.00 2013-08-31 00:52:01.250 243 12738.05 194.30 54934.90 88888.00 2013-08-31 00:52:01.375 243 12738.00 194.30 54934.88 88888.00 2013-08-31 00:52:01.500 243 12738.00 194.30 54934.88 88888.00 2013-08-31 00:52:01.625 243 12737.95 194.30 54934.85 88888.00 2013-08-31 00:52:01.750 243 12738.00 194.28 54934.82 88888.00 2013-08-31 00:52:01.875 243 12738.05 194.30 54934.82 88888.00 2013-08-31 00:52:02.000 243 12738.05 194.25 54934.80 88888.00 2013-08-31 00:52:02.125 243 12738.05 194.25 54934.78 88888.00 2013-08-31 00:52:02.250 243 12737.95 194.25 54934.75 88888.00 2013-08-31 00:52:02.375 243 12738.00 194.25 54934.72 88888.00 2013-08-31 00:52:02.500 243 12738.00 194.22 54934.72 88888.00 2013-08-31 00:52:02.625 243 12738.05 194.20 54934.70 88888.00 2013-08-31 00:52:02.750 243 12738.08 194.22 54934.70 88888.00 2013-08-31 00:52:02.875 243 12738.08 194.22 54934.65 88888.00 2013-08-31 00:52:03.000 243 12738.08 194.20 54934.62 88888.00 2013-08-31 00:52:03.125 243 12738.10 194.20 54934.62 88888.00 2013-08-31 00:52:03.250 243 12738.10 194.18 54934.62 88888.00 2013-08-31 00:52:03.375 243 12738.15 194.18 54934.57 88888.00 2013-08-31 00:52:03.500 243 12738.23 194.20 54934.57 88888.00 2013-08-31 00:52:03.625 243 12738.25 194.20 54934.55 88888.00 2013-08-31 00:52:03.750 243 12738.23 194.22 54934.55 88888.00 2013-08-31 00:52:03.875 243 12738.23 194.25 54934.53 88888.00 2013-08-31 00:52:04.000 243 12738.23 194.22 54934.47 88888.00 2013-08-31 00:52:04.125 243 12738.20 194.25 54934.45 88888.00 2013-08-31 00:52:04.250 243 12738.23 194.22 54934.45 88888.00 2013-08-31 00:52:04.375 243 12738.25 194.28 54934.45 88888.00 2013-08-31 00:52:04.500 243 12738.25 194.30 54934.45 88888.00 2013-08-31 00:52:04.625 243 12738.25 194.30 54934.40 88888.00 2013-08-31 00:52:04.750 243 12738.23 194.30 54934.35 88888.00 2013-08-31 00:52:04.875 243 12738.20 194.28 54934.32 88888.00 2013-08-31 00:52:05.000 243 12738.20 194.28 54934.30 88888.00 2013-08-31 00:52:05.125 243 12738.12 194.25 54934.28 88888.00 2013-08-31 00:52:05.250 243 12738.10 194.25 54934.28 88888.00 2013-08-31 00:52:05.375 243 12738.20 194.30 54934.30 88888.00 2013-08-31 00:52:05.500 243 12738.20 194.32 54934.28 88888.00 2013-08-31 00:52:05.625 243 12738.20 194.30 54934.25 88888.00 2013-08-31 00:52:05.750 243 12738.23 194.30 54934.22 88888.00 2013-08-31 00:52:05.875 243 12738.20 194.28 54934.20 88888.00 2013-08-31 00:52:06.000 243 12738.20 194.25 54934.18 88888.00 2013-08-31 00:52:06.125 243 12738.20 194.18 54934.18 88888.00 2013-08-31 00:52:06.250 243 12738.17 194.12 54934.15 88888.00 2013-08-31 00:52:06.375 243 12738.15 194.12 54934.12 88888.00 2013-08-31 00:52:06.500 243 12738.17 194.05 54934.10 88888.00 2013-08-31 00:52:06.625 243 12738.17 194.00 54934.05 88888.00 2013-08-31 00:52:06.750 243 12738.17 193.95 54934.03 88888.00 2013-08-31 00:52:06.875 243 12738.25 193.90 54934.05 88888.00 2013-08-31 00:52:07.000 243 12738.27 193.88 54934.05 88888.00 2013-08-31 00:52:07.125 243 12738.25 193.80 54934.05 88888.00 2013-08-31 00:52:07.250 243 12738.23 193.72 54934.03 88888.00 2013-08-31 00:52:07.375 243 12738.17 193.65 54934.00 88888.00 2013-08-31 00:52:07.500 243 12738.12 193.60 54934.00 88888.00 2013-08-31 00:52:07.625 243 12738.10 193.57 54934.00 88888.00 2013-08-31 00:52:07.750 243 12738.12 193.47 54933.97 88888.00 2013-08-31 00:52:07.875 243 12738.15 193.40 54933.93 88888.00 2013-08-31 00:52:08.000 243 12738.08 193.35 54933.95 88888.00 2013-08-31 00:52:08.125 243 12738.00 193.32 54933.93 88888.00 2013-08-31 00:52:08.250 243 12738.00 193.25 54933.90 88888.00 2013-08-31 00:52:08.375 243 12738.02 193.22 54933.93 88888.00 2013-08-31 00:52:08.500 243 12737.98 193.18 54933.93 88888.00 2013-08-31 00:52:08.625 243 12737.98 193.15 54933.90 88888.00 2013-08-31 00:52:08.750 243 12737.98 193.18 54933.90 88888.00 2013-08-31 00:52:08.875 243 12737.92 193.15 54933.88 88888.00 2013-08-31 00:52:09.000 243 12737.92 193.10 54933.85 88888.00 2013-08-31 00:52:09.125 243 12737.88 193.10 54933.82 88888.00 2013-08-31 00:52:09.250 243 12737.83 193.05 54933.85 88888.00 2013-08-31 00:52:09.375 243 12737.85 193.07 54933.82 88888.00 2013-08-31 00:52:09.500 243 12737.85 193.07 54933.85 88888.00 2013-08-31 00:52:09.625 243 12737.88 193.05 54933.85 88888.00 2013-08-31 00:52:09.750 243 12737.92 193.03 54933.80 88888.00 2013-08-31 00:52:09.875 243 12737.85 193.03 54933.75 88888.00 2013-08-31 00:52:10.000 243 12737.83 193.00 54933.75 88888.00 2013-08-31 00:52:10.125 243 12737.83 192.97 54933.75 88888.00 2013-08-31 00:52:10.250 243 12737.88 192.95 54933.70 88888.00 2013-08-31 00:52:10.375 243 12737.92 192.97 54933.70 88888.00 2013-08-31 00:52:10.500 243 12737.85 192.97 54933.70 88888.00 2013-08-31 00:52:10.625 243 12737.83 192.97 54933.70 88888.00 2013-08-31 00:52:10.750 243 12737.83 192.97 54933.65 88888.00 2013-08-31 00:52:10.875 243 12737.88 192.93 54933.60 88888.00 2013-08-31 00:52:11.000 243 12737.88 192.93 54933.65 88888.00 2013-08-31 00:52:11.125 243 12737.85 192.90 54933.65 88888.00 2013-08-31 00:52:11.250 243 12737.83 192.88 54933.62 88888.00 2013-08-31 00:52:11.375 243 12737.85 192.85 54933.60 88888.00 2013-08-31 00:52:11.500 243 12737.85 192.88 54933.57 88888.00 2013-08-31 00:52:11.625 243 12737.88 192.90 54933.57 88888.00 2013-08-31 00:52:11.750 243 12737.90 192.90 54933.57 88888.00 2013-08-31 00:52:11.875 243 12737.88 192.88 54933.57 88888.00 2013-08-31 00:52:12.000 243 12737.90 192.85 54933.55 88888.00 2013-08-31 00:52:12.125 243 12737.88 192.85 54933.57 88888.00 2013-08-31 00:52:12.250 243 12737.80 192.85 54933.53 88888.00 2013-08-31 00:52:12.375 243 12737.77 192.88 54933.53 88888.00 2013-08-31 00:52:12.500 243 12737.75 192.90 54933.55 88888.00 2013-08-31 00:52:12.625 243 12737.77 192.90 54933.53 88888.00 2013-08-31 00:52:12.750 243 12737.83 192.88 54933.47 88888.00 2013-08-31 00:52:12.875 243 12737.80 192.88 54933.45 88888.00 2013-08-31 00:52:13.000 243 12737.75 192.90 54933.47 88888.00 2013-08-31 00:52:13.125 243 12737.75 192.90 54933.45 88888.00 2013-08-31 00:52:13.250 243 12737.73 192.90 54933.45 88888.00 2013-08-31 00:52:13.375 243 12737.77 192.95 54933.40 88888.00 2013-08-31 00:52:13.500 243 12737.77 192.95 54933.38 88888.00 2013-08-31 00:52:13.625 243 12737.83 192.97 54933.38 88888.00 2013-08-31 00:52:13.750 243 12737.85 193.00 54933.38 88888.00 2013-08-31 00:52:13.875 243 12737.88 192.97 54933.38 88888.00 2013-08-31 00:52:14.000 243 12737.77 192.97 54933.35 88888.00 2013-08-31 00:52:14.125 243 12737.73 192.95 54933.32 88888.00 2013-08-31 00:52:14.250 243 12737.70 192.93 54933.30 88888.00 2013-08-31 00:52:14.375 243 12737.75 192.93 54933.30 88888.00 2013-08-31 00:52:14.500 243 12737.75 192.93 54933.28 88888.00 2013-08-31 00:52:14.625 243 12737.77 192.90 54933.28 88888.00 2013-08-31 00:52:14.750 243 12737.80 192.88 54933.25 88888.00 2013-08-31 00:52:14.875 243 12737.75 192.88 54933.22 88888.00 2013-08-31 00:52:15.000 243 12737.70 192.82 54933.20 88888.00 2013-08-31 00:52:15.125 243 12737.70 192.82 54933.22 88888.00 2013-08-31 00:52:15.250 243 12737.65 192.80 54933.25 88888.00 2013-08-31 00:52:15.375 243 12737.60 192.78 54933.22 88888.00 2013-08-31 00:52:15.500 243 12737.60 192.75 54933.20 88888.00 2013-08-31 00:52:15.625 243 12737.62 192.72 54933.22 88888.00 2013-08-31 00:52:15.750 243 12737.70 192.68 54933.20 88888.00 2013-08-31 00:52:15.875 243 12737.67 192.65 54933.20 88888.00 2013-08-31 00:52:16.000 243 12737.60 192.60 54933.18 88888.00 2013-08-31 00:52:16.125 243 12737.55 192.55 54933.20 88888.00 2013-08-31 00:52:16.250 243 12737.50 192.50 54933.18 88888.00 2013-08-31 00:52:16.375 243 12737.45 192.47 54933.15 88888.00 2013-08-31 00:52:16.500 243 12737.42 192.40 54933.15 88888.00 2013-08-31 00:52:16.625 243 12737.45 192.35 54933.15 88888.00 2013-08-31 00:52:16.750 243 12737.40 192.30 54933.18 88888.00 2013-08-31 00:52:16.875 243 12737.33 192.25 54933.15 88888.00 2013-08-31 00:52:17.000 243 12737.30 192.20 54933.15 88888.00 2013-08-31 00:52:17.125 243 12737.30 192.15 54933.12 88888.00 2013-08-31 00:52:17.250 243 12737.33 192.10 54933.12 88888.00 2013-08-31 00:52:17.375 243 12737.33 192.05 54933.12 88888.00 2013-08-31 00:52:17.500 243 12737.38 192.03 54933.10 88888.00 2013-08-31 00:52:17.625 243 12737.40 191.97 54933.07 88888.00 2013-08-31 00:52:17.750 243 12737.27 191.95 54933.07 88888.00 2013-08-31 00:52:17.875 243 12737.23 191.88 54933.07 88888.00 2013-08-31 00:52:18.000 243 12737.23 191.85 54933.05 88888.00 2013-08-31 00:52:18.125 243 12737.17 191.82 54933.10 88888.00 2013-08-31 00:52:18.250 243 12737.12 191.80 54933.05 88888.00 2013-08-31 00:52:18.375 243 12737.10 191.78 54933.05 88888.00 2013-08-31 00:52:18.500 243 12737.00 191.75 54933.05 88888.00 2013-08-31 00:52:18.625 243 12736.98 191.70 54933.05 88888.00 2013-08-31 00:52:18.750 243 12736.92 191.70 54933.05 88888.00 2013-08-31 00:52:18.875 243 12736.95 191.70 54933.05 88888.00 2013-08-31 00:52:19.000 243 12736.98 191.70 54933.05 88888.00 2013-08-31 00:52:19.125 243 12737.00 191.70 54933.07 88888.00 2013-08-31 00:52:19.250 243 12736.95 191.68 54933.03 88888.00 2013-08-31 00:52:19.375 243 12736.95 191.70 54933.00 88888.00 2013-08-31 00:52:19.500 243 12736.92 191.70 54932.97 88888.00 2013-08-31 00:52:19.625 243 12737.00 191.70 54933.00 88888.00 2013-08-31 00:52:19.750 243 12737.05 191.70 54933.00 88888.00 2013-08-31 00:52:19.875 243 12737.05 191.75 54933.00 88888.00 2013-08-31 00:52:20.000 243 12737.05 191.80 54932.95 88888.00 2013-08-31 00:52:20.125 243 12737.12 191.82 54932.97 88888.00 2013-08-31 00:52:20.250 243 12737.17 191.80 54932.95 88888.00 2013-08-31 00:52:20.375 243 12737.17 191.82 54932.93 88888.00 2013-08-31 00:52:20.500 243 12737.20 191.82 54932.90 88888.00 2013-08-31 00:52:20.625 243 12737.15 191.85 54932.90 88888.00 2013-08-31 00:52:20.750 243 12737.15 191.88 54932.88 88888.00 2013-08-31 00:52:20.875 243 12737.17 191.88 54932.82 88888.00 2013-08-31 00:52:21.000 243 12737.20 191.88 54932.80 88888.00 2013-08-31 00:52:21.125 243 12737.20 191.90 54932.82 88888.00 2013-08-31 00:52:21.250 243 12737.27 191.88 54932.82 88888.00 2013-08-31 00:52:21.375 243 12737.35 191.93 54932.80 88888.00 2013-08-31 00:52:21.500 243 12737.35 191.88 54932.78 88888.00 2013-08-31 00:52:21.625 243 12737.35 191.88 54932.75 88888.00 2013-08-31 00:52:21.750 243 12737.42 191.90 54932.75 88888.00 2013-08-31 00:52:21.875 243 12737.42 191.90 54932.75 88888.00 2013-08-31 00:52:22.000 243 12737.45 191.88 54932.72 88888.00 2013-08-31 00:52:22.125 243 12737.48 191.90 54932.72 88888.00 2013-08-31 00:52:22.250 243 12737.48 191.85 54932.68 88888.00 2013-08-31 00:52:22.375 243 12737.58 191.88 54932.68 88888.00 2013-08-31 00:52:22.500 243 12737.58 191.88 54932.70 88888.00 2013-08-31 00:52:22.625 243 12737.58 191.82 54932.65 88888.00 2013-08-31 00:52:22.750 243 12737.62 191.80 54932.68 88888.00 2013-08-31 00:52:22.875 243 12737.60 191.78 54932.68 88888.00 2013-08-31 00:52:23.000 243 12737.50 191.72 54932.65 88888.00 2013-08-31 00:52:23.125 243 12737.48 191.72 54932.68 88888.00 2013-08-31 00:52:23.250 243 12737.42 191.65 54932.68 88888.00 2013-08-31 00:52:23.375 243 12737.40 191.62 54932.62 88888.00 2013-08-31 00:52:23.500 243 12737.38 191.55 54932.62 88888.00 2013-08-31 00:52:23.625 243 12737.40 191.53 54932.65 88888.00 2013-08-31 00:52:23.750 243 12737.40 191.47 54932.65 88888.00 2013-08-31 00:52:23.875 243 12737.40 191.43 54932.60 88888.00 2013-08-31 00:52:24.000 243 12737.40 191.35 54932.62 88888.00 2013-08-31 00:52:24.125 243 12737.38 191.28 54932.65 88888.00 2013-08-31 00:52:24.250 243 12737.38 191.18 54932.62 88888.00 2013-08-31 00:52:24.375 243 12737.40 191.12 54932.62 88888.00 2013-08-31 00:52:24.500 243 12737.40 191.10 54932.62 88888.00 2013-08-31 00:52:24.625 243 12737.38 191.03 54932.62 88888.00 2013-08-31 00:52:24.750 243 12737.38 190.93 54932.65 88888.00 2013-08-31 00:52:24.875 243 12737.33 190.88 54932.62 88888.00 2013-08-31 00:52:25.000 243 12737.27 190.78 54932.62 88888.00 2013-08-31 00:52:25.125 243 12737.23 190.72 54932.62 88888.00 2013-08-31 00:52:25.250 243 12737.20 190.68 54932.60 88888.00 2013-08-31 00:52:25.375 243 12737.25 190.65 54932.60 88888.00 2013-08-31 00:52:25.500 243 12737.25 190.62 54932.57 88888.00 2013-08-31 00:52:25.625 243 12737.17 190.60 54932.55 88888.00 2013-08-31 00:52:25.750 243 12737.17 190.55 54932.55 88888.00 2013-08-31 00:52:25.875 243 12737.20 190.55 54932.50 88888.00 2013-08-31 00:52:26.000 243 12737.27 190.55 54932.55 88888.00 2013-08-31 00:52:26.125 243 12737.30 190.50 54932.57 88888.00 2013-08-31 00:52:26.250 243 12737.30 190.50 54932.53 88888.00 2013-08-31 00:52:26.375 243 12737.33 190.50 54932.50 88888.00 2013-08-31 00:52:26.500 243 12737.33 190.53 54932.50 88888.00 2013-08-31 00:52:26.625 243 12737.33 190.55 54932.47 88888.00 2013-08-31 00:52:26.750 243 12737.33 190.57 54932.45 88888.00 2013-08-31 00:52:26.875 243 12737.30 190.60 54932.47 88888.00 2013-08-31 00:52:27.000 243 12737.33 190.65 54932.43 88888.00 2013-08-31 00:52:27.125 243 12737.35 190.70 54932.43 88888.00 2013-08-31 00:52:27.250 243 12737.35 190.70 54932.40 88888.00 2013-08-31 00:52:27.375 243 12737.40 190.75 54932.35 88888.00 2013-08-31 00:52:27.500 243 12737.45 190.78 54932.32 88888.00 2013-08-31 00:52:27.625 243 12737.55 190.80 54932.32 88888.00 2013-08-31 00:52:27.750 243 12737.60 190.85 54932.30 88888.00 2013-08-31 00:52:27.875 243 12737.58 190.85 54932.22 88888.00 2013-08-31 00:52:28.000 243 12737.65 190.90 54932.22 88888.00 2013-08-31 00:52:28.125 243 12737.73 190.93 54932.22 88888.00 2013-08-31 00:52:28.250 243 12737.70 190.95 54932.28 88888.00 2013-08-31 00:52:28.375 243 12737.80 190.97 54932.25 88888.00 2013-08-31 00:52:28.500 243 12737.90 190.97 54932.22 88888.00 2013-08-31 00:52:28.625 243 12737.90 190.97 54932.25 88888.00 2013-08-31 00:52:28.750 243 12737.88 190.97 54932.25 88888.00 2013-08-31 00:52:28.875 243 12737.75 190.93 54932.25 88888.00 2013-08-31 00:52:29.000 243 12737.77 190.95 54932.22 88888.00 2013-08-31 00:52:29.125 243 12737.83 190.85 54932.18 88888.00 2013-08-31 00:52:29.250 243 12737.88 190.78 54932.15 88888.00 2013-08-31 00:52:29.375 243 12737.90 190.78 54932.15 88888.00 2013-08-31 00:52:29.500 243 12737.85 190.75 54932.18 88888.00 2013-08-31 00:52:29.625 243 12737.90 190.70 54932.18 88888.00 2013-08-31 00:52:29.750 243 12738.00 190.65 54932.18 88888.00 2013-08-31 00:52:29.875 243 12737.98 190.60 54932.18 88888.00 2013-08-31 00:52:30.000 243 12738.00 190.55 54932.15 88888.00 2013-08-31 00:52:30.125 243 12737.95 190.47 54932.18 88888.00 2013-08-31 00:52:30.250 243 12737.90 190.43 54932.20 88888.00 2013-08-31 00:52:30.375 243 12737.98 190.38 54932.18 88888.00 2013-08-31 00:52:30.500 243 12738.02 190.30 54932.15 88888.00 2013-08-31 00:52:30.625 243 12737.98 190.20 54932.15 88888.00 2013-08-31 00:52:30.750 243 12737.95 190.18 54932.15 88888.00 2013-08-31 00:52:30.875 243 12738.00 190.10 54932.12 88888.00 2013-08-31 00:52:31.000 243 12738.00 190.05 54932.12 88888.00 2013-08-31 00:52:31.125 243 12737.90 189.97 54932.10 88888.00 2013-08-31 00:52:31.250 243 12737.90 189.93 54932.10 88888.00 2013-08-31 00:52:31.375 243 12737.98 189.88 54932.12 88888.00 2013-08-31 00:52:31.500 243 12737.95 189.88 54932.12 88888.00 2013-08-31 00:52:31.625 243 12737.92 189.78 54932.10 88888.00 2013-08-31 00:52:31.750 243 12737.95 189.80 54932.10 88888.00 2013-08-31 00:52:31.875 243 12737.95 189.78 54932.10 88888.00 2013-08-31 00:52:32.000 243 12737.90 189.72 54932.05 88888.00 2013-08-31 00:52:32.125 243 12737.88 189.68 54932.03 88888.00 2013-08-31 00:52:32.250 243 12737.90 189.60 54932.00 88888.00 2013-08-31 00:52:32.375 243 12737.88 189.60 54932.00 88888.00 2013-08-31 00:52:32.500 243 12737.85 189.60 54932.00 88888.00 2013-08-31 00:52:32.625 243 12737.90 189.57 54932.00 88888.00 2013-08-31 00:52:32.750 243 12737.92 189.57 54932.03 88888.00 2013-08-31 00:52:32.875 243 12737.88 189.53 54931.97 88888.00 2013-08-31 00:52:33.000 243 12737.95 189.55 54932.00 88888.00 2013-08-31 00:52:33.125 243 12738.02 189.57 54932.00 88888.00 2013-08-31 00:52:33.250 243 12738.05 189.53 54931.95 88888.00 2013-08-31 00:52:33.375 243 12738.10 189.55 54931.95 88888.00 2013-08-31 00:52:33.500 243 12738.12 189.57 54931.95 88888.00 2013-08-31 00:52:33.625 243 12738.10 189.55 54931.95 88888.00 2013-08-31 00:52:33.750 243 12738.17 189.57 54931.95 88888.00 2013-08-31 00:52:33.875 243 12738.20 189.60 54931.95 88888.00 2013-08-31 00:52:34.000 243 12738.20 189.57 54931.93 88888.00 2013-08-31 00:52:34.125 243 12738.20 189.57 54931.90 88888.00 2013-08-31 00:52:34.250 243 12738.17 189.57 54931.90 88888.00 2013-08-31 00:52:34.375 243 12738.17 189.60 54931.88 88888.00 2013-08-31 00:52:34.500 243 12738.27 189.62 54931.88 88888.00 2013-08-31 00:52:34.625 243 12738.27 189.62 54931.88 88888.00 2013-08-31 00:52:34.750 243 12738.25 189.62 54931.85 88888.00 2013-08-31 00:52:34.875 243 12738.35 189.60 54931.88 88888.00 2013-08-31 00:52:35.000 243 12738.38 189.57 54931.85 88888.00 2013-08-31 00:52:35.125 243 12738.38 189.57 54931.85 88888.00 2013-08-31 00:52:35.250 243 12738.38 189.53 54931.82 88888.00 2013-08-31 00:52:35.375 243 12738.38 189.53 54931.82 88888.00 2013-08-31 00:52:35.500 243 12738.38 189.53 54931.85 88888.00 2013-08-31 00:52:35.625 243 12738.42 189.50 54931.85 88888.00 2013-08-31 00:52:35.750 243 12738.42 189.43 54931.82 88888.00 2013-08-31 00:52:35.875 243 12738.33 189.38 54931.82 88888.00 2013-08-31 00:52:36.000 243 12738.33 189.38 54931.82 88888.00 2013-08-31 00:52:36.125 243 12738.35 189.35 54931.82 88888.00 2013-08-31 00:52:36.250 243 12738.40 189.28 54931.85 88888.00 2013-08-31 00:52:36.375 243 12738.38 189.25 54931.82 88888.00 2013-08-31 00:52:36.500 243 12738.33 189.25 54931.82 88888.00 2013-08-31 00:52:36.625 243 12738.25 189.20 54931.82 88888.00 2013-08-31 00:52:36.750 243 12738.27 189.18 54931.82 88888.00 2013-08-31 00:52:36.875 243 12738.27 189.18 54931.85 88888.00 2013-08-31 00:52:37.000 243 12738.20 189.12 54931.85 88888.00 2013-08-31 00:52:37.125 243 12738.12 189.05 54931.85 88888.00 2013-08-31 00:52:37.250 243 12738.10 188.97 54931.85 88888.00 2013-08-31 00:52:37.375 243 12738.05 188.95 54931.82 88888.00 2013-08-31 00:52:37.500 243 12738.00 188.95 54931.80 88888.00 2013-08-31 00:52:37.625 243 12738.02 188.90 54931.82 88888.00 2013-08-31 00:52:37.750 243 12738.02 188.88 54931.82 88888.00 2013-08-31 00:52:37.875 243 12737.92 188.85 54931.82 88888.00 2013-08-31 00:52:38.000 243 12737.83 188.82 54931.82 88888.00 2013-08-31 00:52:38.125 243 12737.77 188.80 54931.82 88888.00 2013-08-31 00:52:38.250 243 12737.70 188.78 54931.85 88888.00 2013-08-31 00:52:38.375 243 12737.73 188.78 54931.85 88888.00 2013-08-31 00:52:38.500 243 12737.67 188.75 54931.85 88888.00 2013-08-31 00:52:38.625 243 12737.70 188.68 54931.82 88888.00 2013-08-31 00:52:38.750 243 12737.73 188.68 54931.82 88888.00 2013-08-31 00:52:38.875 243 12737.73 188.65 54931.82 88888.00 2013-08-31 00:52:39.000 243 12737.73 188.65 54931.80 88888.00 2013-08-31 00:52:39.125 243 12737.75 188.65 54931.80 88888.00 2013-08-31 00:52:39.250 243 12737.77 188.60 54931.82 88888.00 2013-08-31 00:52:39.375 243 12737.75 188.57 54931.80 88888.00 2013-08-31 00:52:39.500 243 12737.73 188.53 54931.80 88888.00 2013-08-31 00:52:39.625 243 12737.70 188.50 54931.78 88888.00 2013-08-31 00:52:39.750 243 12737.70 188.50 54931.75 88888.00 2013-08-31 00:52:39.875 243 12737.80 188.50 54931.75 88888.00 2013-08-31 00:52:40.000 243 12737.75 188.47 54931.70 88888.00 2013-08-31 00:52:40.125 243 12737.70 188.50 54931.72 88888.00 2013-08-31 00:52:40.250 243 12737.73 188.50 54931.72 88888.00 2013-08-31 00:52:40.375 243 12737.77 188.53 54931.72 88888.00 2013-08-31 00:52:40.500 243 12737.75 188.50 54931.72 88888.00 2013-08-31 00:52:40.625 243 12737.77 188.47 54931.70 88888.00 2013-08-31 00:52:40.750 243 12737.80 188.53 54931.72 88888.00 2013-08-31 00:52:40.875 243 12737.83 188.55 54931.72 88888.00 2013-08-31 00:52:41.000 243 12737.83 188.55 54931.70 88888.00 2013-08-31 00:52:41.125 243 12737.77 188.55 54931.68 88888.00 2013-08-31 00:52:41.250 243 12737.80 188.55 54931.65 88888.00 2013-08-31 00:52:41.375 243 12737.85 188.60 54931.68 88888.00 2013-08-31 00:52:41.500 243 12737.85 188.65 54931.68 88888.00 2013-08-31 00:52:41.625 243 12737.75 188.65 54931.68 88888.00 2013-08-31 00:52:41.750 243 12737.65 188.68 54931.65 88888.00 2013-08-31 00:52:41.875 243 12737.65 188.68 54931.62 88888.00 2013-08-31 00:52:42.000 243 12737.65 188.68 54931.68 88888.00 2013-08-31 00:52:42.125 243 12737.60 188.68 54931.68 88888.00 2013-08-31 00:52:42.250 243 12737.60 188.68 54931.65 88888.00 2013-08-31 00:52:42.375 243 12737.65 188.70 54931.65 88888.00 2013-08-31 00:52:42.500 243 12737.65 188.70 54931.62 88888.00 2013-08-31 00:52:42.625 243 12737.58 188.70 54931.60 88888.00 2013-08-31 00:52:42.750 243 12737.52 188.70 54931.62 88888.00 2013-08-31 00:52:42.875 243 12737.50 188.72 54931.62 88888.00 2013-08-31 00:52:43.000 243 12737.50 188.70 54931.65 88888.00 2013-08-31 00:52:43.125 243 12737.48 188.68 54931.62 88888.00 2013-08-31 00:52:43.250 243 12737.45 188.65 54931.65 88888.00 2013-08-31 00:52:43.375 243 12737.45 188.68 54931.60 88888.00 2013-08-31 00:52:43.500 243 12737.40 188.62 54931.60 88888.00 2013-08-31 00:52:43.625 243 12737.30 188.60 54931.60 88888.00 2013-08-31 00:52:43.750 243 12737.27 188.60 54931.62 88888.00 2013-08-31 00:52:43.875 243 12737.25 188.57 54931.62 88888.00 2013-08-31 00:52:44.000 243 12737.17 188.53 54931.57 88888.00 2013-08-31 00:52:44.125 243 12737.23 188.53 54931.57 88888.00 2013-08-31 00:52:44.250 243 12737.27 188.53 54931.62 88888.00 2013-08-31 00:52:44.375 243 12737.27 188.53 54931.65 88888.00 2013-08-31 00:52:44.500 243 12737.17 188.53 54931.62 88888.00 2013-08-31 00:52:44.625 243 12737.10 188.45 54931.57 88888.00 2013-08-31 00:52:44.750 243 12737.10 188.43 54931.57 88888.00 2013-08-31 00:52:44.875 243 12737.15 188.40 54931.60 88888.00 2013-08-31 00:52:45.000 243 12737.15 188.38 54931.60 88888.00 2013-08-31 00:52:45.125 243 12737.02 188.35 54931.55 88888.00 2013-08-31 00:52:45.250 243 12736.92 188.35 54931.55 88888.00 2013-08-31 00:52:45.375 243 12736.95 188.35 54931.55 88888.00 2013-08-31 00:52:45.500 243 12736.98 188.32 54931.55 88888.00 2013-08-31 00:52:45.625 243 12737.10 188.32 54931.60 88888.00 2013-08-31 00:52:45.750 243 12737.05 188.30 54931.57 88888.00 2013-08-31 00:52:45.875 243 12736.95 188.25 54931.57 88888.00 2013-08-31 00:52:46.000 243 12736.90 188.20 54931.55 88888.00 2013-08-31 00:52:46.125 243 12736.88 188.22 54931.55 88888.00 2013-08-31 00:52:46.250 243 12736.80 188.18 54931.55 88888.00 2013-08-31 00:52:46.375 243 12736.85 188.15 54931.57 88888.00 2013-08-31 00:52:46.500 243 12736.85 188.18 54931.57 88888.00 2013-08-31 00:52:46.625 243 12736.80 188.18 54931.60 88888.00 2013-08-31 00:52:46.750 243 12736.77 188.15 54931.57 88888.00 2013-08-31 00:52:46.875 243 12736.77 188.12 54931.60 88888.00 2013-08-31 00:52:47.000 243 12736.75 188.10 54931.57 88888.00 2013-08-31 00:52:47.125 243 12736.75 188.07 54931.53 88888.00 2013-08-31 00:52:47.250 243 12736.73 188.07 54931.50 88888.00 2013-08-31 00:52:47.375 243 12736.73 188.10 54931.55 88888.00 2013-08-31 00:52:47.500 243 12736.70 188.10 54931.55 88888.00 2013-08-31 00:52:47.625 243 12736.70 188.07 54931.53 88888.00 2013-08-31 00:52:47.750 243 12736.65 188.07 54931.50 88888.00 2013-08-31 00:52:47.875 243 12736.58 188.07 54931.50 88888.00 2013-08-31 00:52:48.000 243 12736.58 188.07 54931.45 88888.00 2013-08-31 00:52:48.125 243 12736.55 188.10 54931.45 88888.00 2013-08-31 00:52:48.250 243 12736.55 188.07 54931.43 88888.00 2013-08-31 00:52:48.375 243 12736.58 188.07 54931.40 88888.00 2013-08-31 00:52:48.500 243 12736.55 188.07 54931.43 88888.00 2013-08-31 00:52:48.625 243 12736.45 188.10 54931.45 88888.00 2013-08-31 00:52:48.750 243 12736.45 188.07 54931.43 88888.00 2013-08-31 00:52:48.875 243 12736.50 188.07 54931.43 88888.00 2013-08-31 00:52:49.000 243 12736.50 188.10 54931.40 88888.00 2013-08-31 00:52:49.125 243 12736.42 188.10 54931.38 88888.00 2013-08-31 00:52:49.250 243 12736.35 188.12 54931.38 88888.00 2013-08-31 00:52:49.375 243 12736.38 188.18 54931.38 88888.00 2013-08-31 00:52:49.500 243 12736.42 188.18 54931.38 88888.00 2013-08-31 00:52:49.625 243 12736.40 188.20 54931.40 88888.00 2013-08-31 00:52:49.750 243 12736.35 188.25 54931.40 88888.00 2013-08-31 00:52:49.875 243 12736.35 188.22 54931.35 88888.00 2013-08-31 00:52:50.000 243 12736.25 188.22 54931.32 88888.00 2013-08-31 00:52:50.125 243 12736.20 188.25 54931.35 88888.00 2013-08-31 00:52:50.250 243 12736.23 188.25 54931.35 88888.00 2013-08-31 00:52:50.375 243 12736.27 188.28 54931.35 88888.00 2013-08-31 00:52:50.500 243 12736.25 188.28 54931.32 88888.00 2013-08-31 00:52:50.625 243 12736.23 188.25 54931.32 88888.00 2013-08-31 00:52:50.750 243 12736.23 188.25 54931.35 88888.00 2013-08-31 00:52:50.875 243 12736.23 188.28 54931.32 88888.00 2013-08-31 00:52:51.000 243 12736.23 188.25 54931.35 88888.00 2013-08-31 00:52:51.125 243 12736.17 188.28 54931.32 88888.00 2013-08-31 00:52:51.250 243 12736.05 188.25 54931.32 88888.00 2013-08-31 00:52:51.375 243 12736.05 188.28 54931.35 88888.00 2013-08-31 00:52:51.500 243 12736.05 188.28 54931.32 88888.00 2013-08-31 00:52:51.625 243 12736.02 188.22 54931.32 88888.00 2013-08-31 00:52:51.750 243 12736.05 188.20 54931.32 88888.00 2013-08-31 00:52:51.875 243 12735.98 188.18 54931.32 88888.00 2013-08-31 00:52:52.000 243 12735.85 188.15 54931.30 88888.00 2013-08-31 00:52:52.125 243 12735.80 188.15 54931.30 88888.00 2013-08-31 00:52:52.250 243 12735.75 188.07 54931.30 88888.00 2013-08-31 00:52:52.375 243 12735.73 188.05 54931.28 88888.00 2013-08-31 00:52:52.500 243 12735.70 188.05 54931.30 88888.00 2013-08-31 00:52:52.625 243 12735.67 188.03 54931.30 88888.00 2013-08-31 00:52:52.750 243 12735.67 188.03 54931.30 88888.00 2013-08-31 00:52:52.875 243 12735.70 187.97 54931.32 88888.00 2013-08-31 00:52:53.000 243 12735.62 187.93 54931.30 88888.00 2013-08-31 00:52:53.125 243 12735.58 187.88 54931.25 88888.00 2013-08-31 00:52:53.250 243 12735.58 187.85 54931.28 88888.00 2013-08-31 00:52:53.375 243 12735.67 187.82 54931.25 88888.00 2013-08-31 00:52:53.500 243 12735.73 187.80 54931.25 88888.00 2013-08-31 00:52:53.625 243 12735.73 187.80 54931.25 88888.00 2013-08-31 00:52:53.750 243 12735.77 187.78 54931.22 88888.00 2013-08-31 00:52:53.875 243 12735.73 187.78 54931.20 88888.00 2013-08-31 00:52:54.000 243 12735.70 187.75 54931.20 88888.00 2013-08-31 00:52:54.125 243 12735.75 187.72 54931.20 88888.00 2013-08-31 00:52:54.250 243 12735.80 187.72 54931.20 88888.00 2013-08-31 00:52:54.375 243 12735.83 187.80 54931.20 88888.00 2013-08-31 00:52:54.500 243 12735.85 187.82 54931.20 88888.00 2013-08-31 00:52:54.625 243 12735.92 187.85 54931.20 88888.00 2013-08-31 00:52:54.750 243 12735.90 187.80 54931.15 88888.00 2013-08-31 00:52:54.875 243 12735.88 187.80 54931.15 88888.00 2013-08-31 00:52:55.000 243 12735.85 187.80 54931.10 88888.00 2013-08-31 00:52:55.125 243 12735.83 187.78 54931.10 88888.00 2013-08-31 00:52:55.250 243 12735.80 187.78 54931.12 88888.00 2013-08-31 00:52:55.375 243 12735.88 187.82 54931.12 88888.00 2013-08-31 00:52:55.500 243 12735.92 187.85 54931.10 88888.00 2013-08-31 00:52:55.625 243 12735.92 187.85 54931.10 88888.00 2013-08-31 00:52:55.750 243 12735.92 187.88 54931.10 88888.00 2013-08-31 00:52:55.875 243 12735.90 187.88 54931.07 88888.00 2013-08-31 00:52:56.000 243 12735.90 187.85 54931.05 88888.00 2013-08-31 00:52:56.125 243 12735.88 187.82 54931.05 88888.00 2013-08-31 00:52:56.250 243 12735.85 187.85 54931.05 88888.00 2013-08-31 00:52:56.375 243 12735.85 187.85 54931.07 88888.00 2013-08-31 00:52:56.500 243 12735.83 187.85 54931.10 88888.00 2013-08-31 00:52:56.625 243 12735.83 187.85 54931.07 88888.00 2013-08-31 00:52:56.750 243 12735.77 187.82 54931.07 88888.00 2013-08-31 00:52:56.875 243 12735.70 187.78 54931.05 88888.00 2013-08-31 00:52:57.000 243 12735.62 187.78 54931.05 88888.00 2013-08-31 00:52:57.125 243 12735.55 187.75 54931.07 88888.00 2013-08-31 00:52:57.250 243 12735.52 187.70 54931.07 88888.00 2013-08-31 00:52:57.375 243 12735.52 187.70 54931.10 88888.00 2013-08-31 00:52:57.500 243 12735.48 187.70 54931.10 88888.00 2013-08-31 00:52:57.625 243 12735.42 187.70 54931.10 88888.00 2013-08-31 00:52:57.750 243 12735.33 187.68 54931.10 88888.00 2013-08-31 00:52:57.875 243 12735.23 187.62 54931.07 88888.00 2013-08-31 00:52:58.000 243 12735.20 187.57 54931.05 88888.00 2013-08-31 00:52:58.125 243 12735.20 187.57 54931.07 88888.00 2013-08-31 00:52:58.250 243 12735.15 187.55 54931.10 88888.00 2013-08-31 00:52:58.375 243 12735.12 187.57 54931.10 88888.00 2013-08-31 00:52:58.500 243 12735.10 187.57 54931.07 88888.00 2013-08-31 00:52:58.625 243 12735.15 187.55 54931.07 88888.00 2013-08-31 00:52:58.750 243 12735.15 187.53 54931.07 88888.00 2013-08-31 00:52:58.875 243 12735.15 187.50 54931.05 88888.00 2013-08-31 00:52:59.000 243 12735.17 187.47 54931.05 88888.00 2013-08-31 00:52:59.125 243 12735.12 187.45 54931.05 88888.00 2013-08-31 00:52:59.250 243 12735.08 187.40 54931.05 88888.00 2013-08-31 00:52:59.375 243 12735.15 187.45 54931.05 88888.00 2013-08-31 00:52:59.500 243 12735.12 187.45 54931.03 88888.00 2013-08-31 00:52:59.625 243 12735.12 187.43 54930.97 88888.00 2013-08-31 00:52:59.750 243 12735.15 187.43 54930.93 88888.00 2013-08-31 00:52:59.875 243 12735.12 187.40 54930.93 88888.00 2013-08-31 00:53:00.000 243 12735.23 187.35 54930.93 88888.00 2013-08-31 00:53:00.125 243 12735.35 187.43 54931.00 88888.00 2013-08-31 00:53:00.250 243 12735.40 187.45 54931.03 88888.00 2013-08-31 00:53:00.375 243 12735.40 187.43 54930.95 88888.00 2013-08-31 00:53:00.500 243 12735.40 187.38 54930.90 88888.00 2013-08-31 00:53:00.625 243 12735.40 187.38 54930.85 88888.00 2013-08-31 00:53:00.750 243 12735.35 187.38 54930.90 88888.00 2013-08-31 00:53:00.875 243 12735.35 187.35 54930.90 88888.00 2013-08-31 00:53:01.000 243 12735.33 187.38 54930.85 88888.00 2013-08-31 00:53:01.125 243 12735.30 187.32 54930.85 88888.00 2013-08-31 00:53:01.250 243 12735.23 187.28 54930.85 88888.00 2013-08-31 00:53:01.375 243 12735.27 187.35 54930.88 88888.00 2013-08-31 00:53:01.500 243 12735.25 187.38 54930.88 88888.00 2013-08-31 00:53:01.625 243 12735.30 187.32 54930.90 88888.00 2013-08-31 00:53:01.750 243 12735.25 187.30 54930.88 88888.00 2013-08-31 00:53:01.875 243 12735.23 187.30 54930.88 88888.00 2013-08-31 00:53:02.000 243 12735.23 187.28 54930.88 88888.00 2013-08-31 00:53:02.125 243 12735.20 187.28 54930.90 88888.00 2013-08-31 00:53:02.250 243 12735.15 187.25 54930.90 88888.00 2013-08-31 00:53:02.375 243 12735.15 187.22 54930.93 88888.00 2013-08-31 00:53:02.500 243 12735.15 187.20 54930.93 88888.00 2013-08-31 00:53:02.625 243 12735.12 187.18 54930.90 88888.00 2013-08-31 00:53:02.750 243 12735.10 187.15 54930.88 88888.00 2013-08-31 00:53:02.875 243 12735.10 187.12 54930.85 88888.00 2013-08-31 00:53:03.000 243 12735.12 187.10 54930.88 88888.00 2013-08-31 00:53:03.125 243 12735.12 187.05 54930.90 88888.00 2013-08-31 00:53:03.250 243 12735.10 187.00 54930.88 88888.00 2013-08-31 00:53:03.375 243 12735.15 186.97 54930.85 88888.00 2013-08-31 00:53:03.500 243 12735.15 186.97 54930.82 88888.00 2013-08-31 00:53:03.625 243 12735.12 186.93 54930.82 88888.00 2013-08-31 00:53:03.750 243 12735.15 186.90 54930.82 88888.00 2013-08-31 00:53:03.875 243 12735.23 186.90 54930.82 88888.00 2013-08-31 00:53:04.000 243 12735.27 186.88 54930.78 88888.00 2013-08-31 00:53:04.125 243 12735.25 186.85 54930.78 88888.00 2013-08-31 00:53:04.250 243 12735.20 186.80 54930.78 88888.00 2013-08-31 00:53:04.375 243 12735.27 186.80 54930.75 88888.00 2013-08-31 00:53:04.500 243 12735.35 186.85 54930.78 88888.00 2013-08-31 00:53:04.625 243 12735.33 186.88 54930.75 88888.00 2013-08-31 00:53:04.750 243 12735.42 186.88 54930.75 88888.00 2013-08-31 00:53:04.875 243 12735.48 186.88 54930.75 88888.00 2013-08-31 00:53:05.000 243 12735.48 186.85 54930.72 88888.00 2013-08-31 00:53:05.125 243 12735.48 186.85 54930.70 88888.00 2013-08-31 00:53:05.250 243 12735.45 186.82 54930.72 88888.00 2013-08-31 00:53:05.375 243 12735.55 186.90 54930.72 88888.00 2013-08-31 00:53:05.500 243 12735.58 186.88 54930.68 88888.00 2013-08-31 00:53:05.625 243 12735.52 186.88 54930.68 88888.00 2013-08-31 00:53:05.750 243 12735.50 186.88 54930.68 88888.00 2013-08-31 00:53:05.875 243 12735.55 186.90 54930.72 88888.00 2013-08-31 00:53:06.000 243 12735.58 186.90 54930.70 88888.00 2013-08-31 00:53:06.125 243 12735.52 186.88 54930.72 88888.00 2013-08-31 00:53:06.250 243 12735.42 186.85 54930.72 88888.00 2013-08-31 00:53:06.375 243 12735.33 186.88 54930.72 88888.00 2013-08-31 00:53:06.500 243 12735.33 186.85 54930.72 88888.00 2013-08-31 00:53:06.625 243 12735.38 186.82 54930.70 88888.00 2013-08-31 00:53:06.750 243 12735.38 186.80 54930.70 88888.00 2013-08-31 00:53:06.875 243 12735.27 186.80 54930.72 88888.00 2013-08-31 00:53:07.000 243 12735.20 186.75 54930.72 88888.00 2013-08-31 00:53:07.125 243 12735.15 186.70 54930.72 88888.00 2013-08-31 00:53:07.250 243 12735.02 186.60 54930.68 88888.00 2013-08-31 00:53:07.375 243 12735.08 186.62 54930.70 88888.00 2013-08-31 00:53:07.500 243 12735.10 186.60 54930.72 88888.00 2013-08-31 00:53:07.625 243 12735.05 186.55 54930.72 88888.00 2013-08-31 00:53:07.750 243 12735.05 186.53 54930.75 88888.00 2013-08-31 00:53:07.875 243 12735.05 186.47 54930.75 88888.00 2013-08-31 00:53:08.000 243 12735.08 186.43 54930.72 88888.00 2013-08-31 00:53:08.125 243 12735.10 186.40 54930.72 88888.00 2013-08-31 00:53:08.250 243 12735.12 186.32 54930.72 88888.00 2013-08-31 00:53:08.375 243 12735.12 186.30 54930.75 88888.00 2013-08-31 00:53:08.500 243 12735.05 186.28 54930.72 88888.00 2013-08-31 00:53:08.625 243 12734.98 186.25 54930.72 88888.00 2013-08-31 00:53:08.750 243 12735.05 186.25 54930.72 88888.00 2013-08-31 00:53:08.875 243 12735.10 186.22 54930.70 88888.00 2013-08-31 00:53:09.000 243 12735.12 186.22 54930.68 88888.00 2013-08-31 00:53:09.125 243 12735.15 186.20 54930.70 88888.00 2013-08-31 00:53:09.250 243 12735.15 186.15 54930.68 88888.00 2013-08-31 00:53:09.375 243 12735.17 186.15 54930.70 88888.00 2013-08-31 00:53:09.500 243 12735.27 186.15 54930.70 88888.00 2013-08-31 00:53:09.625 243 12735.33 186.12 54930.68 88888.00 2013-08-31 00:53:09.750 243 12735.35 186.15 54930.70 88888.00 2013-08-31 00:53:09.875 243 12735.45 186.15 54930.68 88888.00 2013-08-31 00:53:10.000 243 12735.50 186.18 54930.68 88888.00 2013-08-31 00:53:10.125 243 12735.50 186.18 54930.70 88888.00 2013-08-31 00:53:10.250 243 12735.52 186.15 54930.68 88888.00 2013-08-31 00:53:10.375 243 12735.58 186.18 54930.65 88888.00 2013-08-31 00:53:10.500 243 12735.65 186.20 54930.65 88888.00 2013-08-31 00:53:10.625 243 12735.73 186.20 54930.62 88888.00 2013-08-31 00:53:10.750 243 12735.73 186.20 54930.65 88888.00 2013-08-31 00:53:10.875 243 12735.73 186.25 54930.65 88888.00 2013-08-31 00:53:11.000 243 12735.70 186.25 54930.65 88888.00 2013-08-31 00:53:11.125 243 12735.75 186.22 54930.65 88888.00 2013-08-31 00:53:11.250 243 12735.67 186.20 54930.65 88888.00 2013-08-31 00:53:11.375 243 12735.62 186.22 54930.68 88888.00 2013-08-31 00:53:11.500 243 12735.58 186.20 54930.65 88888.00 2013-08-31 00:53:11.625 243 12735.55 186.18 54930.68 88888.00 2013-08-31 00:53:11.750 243 12735.52 186.18 54930.70 88888.00 2013-08-31 00:53:11.875 243 12735.52 186.15 54930.68 88888.00 2013-08-31 00:53:12.000 243 12735.52 186.07 54930.68 88888.00 2013-08-31 00:53:12.125 243 12735.42 186.03 54930.62 88888.00 2013-08-31 00:53:12.250 243 12735.38 186.00 54930.70 88888.00 2013-08-31 00:53:12.375 243 12735.42 185.97 54930.70 88888.00 2013-08-31 00:53:12.500 243 12735.30 185.95 54930.68 88888.00 2013-08-31 00:53:12.625 243 12735.25 185.88 54930.65 88888.00 2013-08-31 00:53:12.750 243 12735.20 185.85 54930.65 88888.00 2013-08-31 00:53:12.875 243 12735.17 185.82 54930.65 88888.00 2013-08-31 00:53:13.000 243 12735.15 185.80 54930.68 88888.00 2013-08-31 00:53:13.125 243 12735.15 185.78 54930.68 88888.00 2013-08-31 00:53:13.250 243 12735.12 185.72 54930.70 88888.00 2013-08-31 00:53:13.375 243 12735.15 185.72 54930.65 88888.00 2013-08-31 00:53:13.500 243 12735.12 185.70 54930.65 88888.00 2013-08-31 00:53:13.625 243 12735.15 185.68 54930.65 88888.00 2013-08-31 00:53:13.750 243 12735.20 185.65 54930.65 88888.00 2013-08-31 00:53:13.875 243 12735.27 185.65 54930.65 88888.00 2013-08-31 00:53:14.000 243 12735.30 185.65 54930.62 88888.00 2013-08-31 00:53:14.125 243 12735.30 185.65 54930.65 88888.00 2013-08-31 00:53:14.250 243 12735.27 185.62 54930.65 88888.00 2013-08-31 00:53:14.375 243 12735.27 185.62 54930.62 88888.00 2013-08-31 00:53:14.500 243 12735.35 185.60 54930.62 88888.00 2013-08-31 00:53:14.625 243 12735.40 185.60 54930.60 88888.00 2013-08-31 00:53:14.750 243 12735.48 185.62 54930.62 88888.00 2013-08-31 00:53:14.875 243 12735.55 185.65 54930.62 88888.00 2013-08-31 00:53:15.000 243 12735.52 185.65 54930.60 88888.00 2013-08-31 00:53:15.125 243 12735.48 185.62 54930.57 88888.00 2013-08-31 00:53:15.250 243 12735.40 185.65 54930.60 88888.00 2013-08-31 00:53:15.375 243 12735.48 185.70 54930.60 88888.00 2013-08-31 00:53:15.500 243 12735.48 185.65 54930.57 88888.00 2013-08-31 00:53:15.625 243 12735.45 185.62 54930.57 88888.00 2013-08-31 00:53:15.750 243 12735.48 185.65 54930.62 88888.00 2013-08-31 00:53:15.875 243 12735.45 185.72 54930.62 88888.00 2013-08-31 00:53:16.000 243 12735.40 185.68 54930.62 88888.00 2013-08-31 00:53:16.125 243 12735.30 185.65 54930.60 88888.00 2013-08-31 00:53:16.250 243 12735.25 185.65 54930.65 88888.00 2013-08-31 00:53:16.375 243 12735.25 185.68 54930.68 88888.00 2013-08-31 00:53:16.500 243 12735.20 185.65 54930.68 88888.00 2013-08-31 00:53:16.625 243 12735.12 185.65 54930.68 88888.00 2013-08-31 00:53:16.750 243 12735.10 185.60 54930.68 88888.00 2013-08-31 00:53:16.875 243 12735.00 185.55 54930.65 88888.00 2013-08-31 00:53:17.000 243 12734.92 185.47 54930.62 88888.00 2013-08-31 00:53:17.125 243 12734.90 185.45 54930.68 88888.00 2013-08-31 00:53:17.250 243 12734.85 185.40 54930.68 88888.00 2013-08-31 00:53:17.375 243 12734.85 185.40 54930.65 88888.00 2013-08-31 00:53:17.500 243 12734.85 185.43 54930.70 88888.00 2013-08-31 00:53:17.625 243 12734.85 185.38 54930.62 88888.00 2013-08-31 00:53:17.750 243 12734.83 185.28 54930.65 88888.00 2013-08-31 00:53:17.875 243 12734.80 185.28 54930.68 88888.00 2013-08-31 00:53:18.000 243 12734.83 185.28 54930.65 88888.00 2013-08-31 00:53:18.125 243 12734.83 185.25 54930.68 88888.00 2013-08-31 00:53:18.250 243 12734.83 185.22 54930.70 88888.00 2013-08-31 00:53:18.375 243 12734.95 185.25 54930.70 88888.00 2013-08-31 00:53:18.500 243 12735.02 185.20 54930.65 88888.00 2013-08-31 00:53:18.625 243 12735.05 185.12 54930.62 88888.00 2013-08-31 00:53:18.750 243 12735.05 185.12 54930.60 88888.00 2013-08-31 00:53:18.875 243 12735.00 185.07 54930.60 88888.00 2013-08-31 00:53:19.000 243 12735.05 185.07 54930.57 88888.00 2013-08-31 00:53:19.125 243 12735.08 185.07 54930.57 88888.00 2013-08-31 00:53:19.250 243 12735.12 185.12 54930.57 88888.00 2013-08-31 00:53:19.375 243 12735.20 185.20 54930.57 88888.00 2013-08-31 00:53:19.500 243 12735.20 185.20 54930.57 88888.00 2013-08-31 00:53:19.625 243 12735.20 185.15 54930.55 88888.00 2013-08-31 00:53:19.750 243 12735.15 185.12 54930.55 88888.00 2013-08-31 00:53:19.875 243 12735.15 185.22 54930.55 88888.00 2013-08-31 00:53:20.000 243 12735.20 185.22 54930.55 88888.00 2013-08-31 00:53:20.125 243 12735.17 185.22 54930.55 88888.00 2013-08-31 00:53:20.250 243 12735.08 185.20 54930.57 88888.00 2013-08-31 00:53:20.375 243 12735.08 185.20 54930.55 88888.00 2013-08-31 00:53:20.500 243 12735.00 185.20 54930.57 88888.00 2013-08-31 00:53:20.625 243 12734.90 185.18 54930.53 88888.00 2013-08-31 00:53:20.750 243 12734.83 185.15 54930.50 88888.00 2013-08-31 00:53:20.875 243 12734.80 185.18 54930.53 88888.00 2013-08-31 00:53:21.000 243 12734.75 185.20 54930.55 88888.00 2013-08-31 00:53:21.125 243 12734.67 185.18 54930.55 88888.00 2013-08-31 00:53:21.250 243 12734.62 185.12 54930.57 88888.00 2013-08-31 00:53:21.375 243 12734.62 185.12 54930.55 88888.00 2013-08-31 00:53:21.500 243 12734.55 185.12 54930.55 88888.00 2013-08-31 00:53:21.625 243 12734.50 185.12 54930.57 88888.00 2013-08-31 00:53:21.750 243 12734.40 185.10 54930.62 88888.00 2013-08-31 00:53:21.875 243 12734.40 185.15 54930.68 88888.00 2013-08-31 00:53:22.000 243 12734.38 185.20 54930.65 88888.00 2013-08-31 00:53:22.125 243 12734.27 185.20 54930.68 88888.00 2013-08-31 00:53:22.250 243 12734.12 185.12 54930.62 88888.00 2013-08-31 00:53:22.375 243 12734.12 185.12 54930.62 88888.00 2013-08-31 00:53:22.500 243 12734.20 185.18 54930.65 88888.00 2013-08-31 00:53:22.625 243 12734.20 185.18 54930.68 88888.00 2013-08-31 00:53:22.750 243 12734.10 185.20 54930.65 88888.00 2013-08-31 00:53:22.875 243 12734.05 185.20 54930.62 88888.00 2013-08-31 00:53:23.000 243 12734.10 185.22 54930.60 88888.00 2013-08-31 00:53:23.125 243 12734.15 185.22 54930.60 88888.00 2013-08-31 00:53:23.250 243 12734.05 185.20 54930.65 88888.00 2013-08-31 00:53:23.375 243 12734.08 185.30 54930.65 88888.00 2013-08-31 00:53:23.500 243 12734.08 185.32 54930.65 88888.00 2013-08-31 00:53:23.625 243 12734.08 185.32 54930.62 88888.00 2013-08-31 00:53:23.750 243 12734.05 185.35 54930.68 88888.00 2013-08-31 00:53:23.875 243 12734.05 185.40 54930.68 88888.00 2013-08-31 00:53:24.000 243 12734.05 185.43 54930.62 88888.00 2013-08-31 00:53:24.125 243 12734.02 185.43 54930.65 88888.00 2013-08-31 00:53:24.250 243 12734.00 185.43 54930.62 88888.00 2013-08-31 00:53:24.375 243 12734.08 185.45 54930.65 88888.00 2013-08-31 00:53:24.500 243 12734.08 185.50 54930.62 88888.00 2013-08-31 00:53:24.625 243 12734.02 185.50 54930.65 88888.00 2013-08-31 00:53:24.750 243 12734.00 185.47 54930.65 88888.00 2013-08-31 00:53:24.875 243 12734.02 185.50 54930.65 88888.00 2013-08-31 00:53:25.000 243 12733.98 185.47 54930.62 88888.00 2013-08-31 00:53:25.125 243 12733.88 185.43 54930.65 88888.00 2013-08-31 00:53:25.250 243 12733.83 185.43 54930.65 88888.00 2013-08-31 00:53:25.375 243 12733.83 185.38 54930.65 88888.00 2013-08-31 00:53:25.500 243 12733.70 185.35 54930.65 88888.00 2013-08-31 00:53:25.625 243 12733.62 185.32 54930.68 88888.00 2013-08-31 00:53:25.750 243 12733.58 185.28 54930.68 88888.00 2013-08-31 00:53:25.875 243 12733.58 185.22 54930.62 88888.00 2013-08-31 00:53:26.000 243 12733.55 185.20 54930.62 88888.00 2013-08-31 00:53:26.125 243 12733.45 185.18 54930.70 88888.00 2013-08-31 00:53:26.250 243 12733.35 185.10 54930.65 88888.00 2013-08-31 00:53:26.375 243 12733.30 185.10 54930.70 88888.00 2013-08-31 00:53:26.500 243 12733.23 185.05 54930.70 88888.00 2013-08-31 00:53:26.625 243 12733.30 185.05 54930.68 88888.00 2013-08-31 00:53:26.750 243 12733.33 185.07 54930.70 88888.00 2013-08-31 00:53:26.875 243 12733.30 185.05 54930.70 88888.00 2013-08-31 00:53:27.000 243 12733.27 185.00 54930.68 88888.00 2013-08-31 00:53:27.125 243 12733.33 185.03 54930.70 88888.00 2013-08-31 00:53:27.250 243 12733.30 185.03 54930.70 88888.00 2013-08-31 00:53:27.375 243 12733.27 185.10 54930.70 88888.00 2013-08-31 00:53:27.500 243 12733.25 185.10 54930.70 88888.00 2013-08-31 00:53:27.625 243 12733.23 185.05 54930.65 88888.00 2013-08-31 00:53:27.750 243 12733.25 185.10 54930.68 88888.00 2013-08-31 00:53:27.875 243 12733.25 185.15 54930.70 88888.00 2013-08-31 00:53:28.000 243 12733.25 185.18 54930.68 88888.00 2013-08-31 00:53:28.125 243 12733.23 185.18 54930.65 88888.00 2013-08-31 00:53:28.250 243 12733.25 185.25 54930.65 88888.00 2013-08-31 00:53:28.375 243 12733.30 185.30 54930.62 88888.00 2013-08-31 00:53:28.500 243 12733.25 185.35 54930.65 88888.00 2013-08-31 00:53:28.625 243 12733.20 185.35 54930.62 88888.00 2013-08-31 00:53:28.750 243 12733.20 185.40 54930.62 88888.00 2013-08-31 00:53:28.875 243 12733.15 185.45 54930.60 88888.00 2013-08-31 00:53:29.000 243 12733.20 185.50 54930.65 88888.00 2013-08-31 00:53:29.125 243 12733.23 185.53 54930.68 88888.00 2013-08-31 00:53:29.250 243 12733.15 185.55 54930.65 88888.00 2013-08-31 00:53:29.375 243 12733.10 185.55 54930.68 88888.00 2013-08-31 00:53:29.500 243 12733.00 185.55 54930.65 88888.00 2013-08-31 00:53:29.625 243 12732.98 185.60 54930.65 88888.00 2013-08-31 00:53:29.750 243 12732.88 185.57 54930.68 88888.00 2013-08-31 00:53:29.875 243 12732.80 185.57 54930.70 88888.00 2013-08-31 00:53:30.000 243 12732.80 185.60 54930.75 88888.00 2013-08-31 00:53:30.125 243 12732.70 185.60 54930.78 88888.00 2013-08-31 00:53:30.250 243 12732.55 185.55 54930.80 88888.00 2013-08-31 00:53:30.375 243 12732.45 185.55 54930.78 88888.00 2013-08-31 00:53:30.500 243 12732.35 185.55 54930.80 88888.00 2013-08-31 00:53:30.625 243 12732.33 185.47 54930.80 88888.00 2013-08-31 00:53:30.750 243 12732.25 185.43 54930.80 88888.00 2013-08-31 00:53:30.875 243 12732.20 185.40 54930.80 88888.00 2013-08-31 00:53:31.000 243 12732.20 185.38 54930.78 88888.00 2013-08-31 00:53:31.125 243 12732.15 185.35 54930.82 88888.00 2013-08-31 00:53:31.250 243 12732.15 185.30 54930.80 88888.00 2013-08-31 00:53:31.375 243 12732.12 185.25 54930.80 88888.00 2013-08-31 00:53:31.500 243 12732.02 185.22 54930.80 88888.00 2013-08-31 00:53:31.625 243 12731.98 185.30 54930.80 88888.00 2013-08-31 00:53:31.750 243 12732.05 185.30 54930.85 88888.00 2013-08-31 00:53:31.875 243 12732.10 185.25 54930.80 88888.00 2013-08-31 00:53:32.000 243 12732.08 185.25 54930.78 88888.00 2013-08-31 00:53:32.125 243 12732.12 185.28 54930.78 88888.00 2013-08-31 00:53:32.250 243 12732.08 185.25 54930.80 88888.00 2013-08-31 00:53:32.375 243 12732.12 185.28 54930.78 88888.00 2013-08-31 00:53:32.500 243 12732.20 185.25 54930.78 88888.00 2013-08-31 00:53:32.625 243 12732.23 185.28 54930.78 88888.00 2013-08-31 00:53:32.750 243 12732.20 185.30 54930.80 88888.00 2013-08-31 00:53:32.875 243 12732.10 185.30 54930.78 88888.00 2013-08-31 00:53:33.000 243 12732.10 185.28 54930.72 88888.00 2013-08-31 00:53:33.125 243 12732.12 185.35 54930.75 88888.00 2013-08-31 00:53:33.250 243 12732.12 185.32 54930.78 88888.00 2013-08-31 00:53:33.375 243 12732.23 185.35 54930.78 88888.00 2013-08-31 00:53:33.500 243 12732.17 185.35 54930.75 88888.00 2013-08-31 00:53:33.625 243 12732.05 185.32 54930.80 88888.00 2013-08-31 00:53:33.750 243 12732.02 185.32 54930.80 88888.00 2013-08-31 00:53:33.875 243 12731.98 185.28 54930.80 88888.00 2013-08-31 00:53:34.000 243 12731.95 185.25 54930.78 88888.00 2013-08-31 00:53:34.125 243 12731.90 185.25 54930.78 88888.00 2013-08-31 00:53:34.250 243 12731.92 185.25 54930.88 88888.00 2013-08-31 00:53:34.375 243 12731.85 185.22 54930.85 88888.00 2013-08-31 00:53:34.500 243 12731.85 185.18 54930.85 88888.00 2013-08-31 00:53:34.625 243 12731.80 185.15 54930.82 88888.00 2013-08-31 00:53:34.750 243 12731.80 185.10 54930.80 88888.00 2013-08-31 00:53:34.875 243 12731.75 185.03 54930.82 88888.00 2013-08-31 00:53:35.000 243 12731.70 185.00 54930.85 88888.00 2013-08-31 00:53:35.125 243 12731.55 184.97 54930.85 88888.00 2013-08-31 00:53:35.250 243 12731.42 184.90 54930.85 88888.00 2013-08-31 00:53:35.375 243 12731.42 184.97 54930.85 88888.00 2013-08-31 00:53:35.500 243 12731.42 185.00 54930.85 88888.00 2013-08-31 00:53:35.625 243 12731.40 185.00 54930.90 88888.00 2013-08-31 00:53:35.750 243 12731.42 184.97 54930.93 88888.00 2013-08-31 00:53:35.875 243 12731.38 184.97 54930.90 88888.00 2013-08-31 00:53:36.000 243 12731.35 184.93 54930.85 88888.00 2013-08-31 00:53:36.125 243 12731.35 184.93 54930.85 88888.00 2013-08-31 00:53:36.250 243 12731.35 184.97 54930.85 88888.00 2013-08-31 00:53:36.375 243 12731.38 185.00 54930.85 88888.00 2013-08-31 00:53:36.500 243 12731.33 184.97 54930.82 88888.00 2013-08-31 00:53:36.625 243 12731.27 184.97 54930.78 88888.00 2013-08-31 00:53:36.750 243 12731.27 185.00 54930.82 88888.00 2013-08-31 00:53:36.875 243 12731.33 185.05 54930.80 88888.00 2013-08-31 00:53:37.000 243 12731.35 185.07 54930.80 88888.00 2013-08-31 00:53:37.125 243 12731.33 185.12 54930.78 88888.00 2013-08-31 00:53:37.250 243 12731.17 185.12 54930.80 88888.00 2013-08-31 00:53:37.375 243 12731.23 185.20 54930.80 88888.00 2013-08-31 00:53:37.500 243 12731.27 185.28 54930.85 88888.00 2013-08-31 00:53:37.625 243 12731.17 185.30 54930.85 88888.00 2013-08-31 00:53:37.750 243 12731.05 185.32 54930.85 88888.00 2013-08-31 00:53:37.875 243 12731.08 185.32 54930.82 88888.00 2013-08-31 00:53:38.000 243 12731.10 185.35 54930.80 88888.00 2013-08-31 00:53:38.125 243 12731.02 185.32 54930.82 88888.00 2013-08-31 00:53:38.250 243 12730.95 185.32 54930.85 88888.00 2013-08-31 00:53:38.375 243 12730.92 185.38 54930.88 88888.00 2013-08-31 00:53:38.500 243 12730.83 185.38 54930.90 88888.00 2013-08-31 00:53:38.625 243 12730.73 185.38 54930.90 88888.00 2013-08-31 00:53:38.750 243 12730.58 185.32 54930.93 88888.00 2013-08-31 00:53:38.875 243 12730.48 185.30 54930.97 88888.00 2013-08-31 00:53:39.000 243 12730.42 185.28 54930.95 88888.00 2013-08-31 00:53:39.125 243 12730.45 185.28 54930.95 88888.00 2013-08-31 00:53:39.250 243 12730.42 185.18 54930.97 88888.00 2013-08-31 00:53:39.375 243 12730.38 185.18 54930.97 88888.00 2013-08-31 00:53:39.500 243 12730.30 185.15 54931.00 88888.00 2013-08-31 00:53:39.625 243 12730.20 185.12 54931.00 88888.00 2013-08-31 00:53:39.750 243 12730.15 185.05 54931.00 88888.00 2013-08-31 00:53:39.875 243 12730.17 185.00 54930.97 88888.00 2013-08-31 00:53:40.000 243 12730.25 184.93 54930.95 88888.00 2013-08-31 00:53:40.125 243 12730.25 184.88 54930.95 88888.00 2013-08-31 00:53:40.250 243 12730.20 184.78 54930.93 88888.00 2013-08-31 00:53:40.375 243 12730.20 184.78 54930.93 88888.00 2013-08-31 00:53:40.500 243 12730.23 184.72 54930.93 88888.00 2013-08-31 00:53:40.625 243 12730.30 184.70 54930.93 88888.00 2013-08-31 00:53:40.750 243 12730.33 184.68 54930.90 88888.00 2013-08-31 00:53:40.875 243 12730.42 184.65 54930.85 88888.00 2013-08-31 00:53:41.000 243 12730.48 184.65 54930.85 88888.00 2013-08-31 00:53:41.125 243 12730.48 184.62 54930.85 88888.00 2013-08-31 00:53:41.250 243 12730.52 184.62 54930.88 88888.00 2013-08-31 00:53:41.375 243 12730.60 184.62 54930.88 88888.00 2013-08-31 00:53:41.500 243 12730.60 184.65 54930.88 88888.00 2013-08-31 00:53:41.625 243 12730.60 184.65 54930.88 88888.00 2013-08-31 00:53:41.750 243 12730.62 184.68 54930.88 88888.00 2013-08-31 00:53:41.875 243 12730.62 184.70 54930.88 88888.00 2013-08-31 00:53:42.000 243 12730.52 184.68 54930.85 88888.00 2013-08-31 00:53:42.125 243 12730.48 184.70 54930.85 88888.00 2013-08-31 00:53:42.250 243 12730.42 184.72 54930.85 88888.00 2013-08-31 00:53:42.375 243 12730.38 184.75 54930.88 88888.00 2013-08-31 00:53:42.500 243 12730.35 184.78 54930.85 88888.00 2013-08-31 00:53:42.625 243 12730.25 184.78 54930.88 88888.00 2013-08-31 00:53:42.750 243 12730.20 184.82 54930.88 88888.00 2013-08-31 00:53:42.875 243 12730.15 184.82 54930.88 88888.00 2013-08-31 00:53:43.000 243 12730.02 184.82 54930.85 88888.00 2013-08-31 00:53:43.125 243 12729.88 184.82 54930.88 88888.00 2013-08-31 00:53:43.250 243 12729.80 184.85 54930.85 88888.00 2013-08-31 00:53:43.375 243 12729.85 184.90 54930.90 88888.00 2013-08-31 00:53:43.500 243 12729.77 184.93 54930.93 88888.00 2013-08-31 00:53:43.625 243 12729.65 184.93 54930.93 88888.00 2013-08-31 00:53:43.750 243 12729.60 184.90 54930.88 88888.00 2013-08-31 00:53:43.875 243 12729.52 184.93 54930.93 88888.00 2013-08-31 00:53:44.000 243 12729.48 184.93 54930.93 88888.00 2013-08-31 00:53:44.125 243 12729.48 184.93 54930.95 88888.00 2013-08-31 00:53:44.250 243 12729.42 184.88 54930.90 88888.00 2013-08-31 00:53:44.375 243 12729.38 184.90 54930.93 88888.00 2013-08-31 00:53:44.500 243 12729.38 184.90 54930.90 88888.00 2013-08-31 00:53:44.625 243 12729.35 184.90 54930.88 88888.00 2013-08-31 00:53:44.750 243 12729.33 184.90 54930.88 88888.00 2013-08-31 00:53:44.875 243 12729.40 184.93 54930.85 88888.00 2013-08-31 00:53:45.000 243 12729.45 184.90 54930.82 88888.00 2013-08-31 00:53:45.125 243 12729.40 184.90 54930.82 88888.00 2013-08-31 00:53:45.250 243 12729.40 184.93 54930.82 88888.00 2013-08-31 00:53:45.375 243 12729.40 184.95 54930.78 88888.00 2013-08-31 00:53:45.500 243 12729.45 184.95 54930.80 88888.00 2013-08-31 00:53:45.625 243 12729.48 184.97 54930.80 88888.00 2013-08-31 00:53:45.750 243 12729.45 184.97 54930.80 88888.00 2013-08-31 00:53:45.875 243 12729.42 184.95 54930.78 88888.00 2013-08-31 00:53:46.000 243 12729.38 184.88 54930.70 88888.00 2013-08-31 00:53:46.125 243 12729.40 184.90 54930.75 88888.00 2013-08-31 00:53:46.250 243 12729.40 184.93 54930.80 88888.00 2013-08-31 00:53:46.375 243 12729.42 184.95 54930.78 88888.00 2013-08-31 00:53:46.500 243 12729.42 184.95 54930.72 88888.00 2013-08-31 00:53:46.625 243 12729.38 184.93 54930.72 88888.00 2013-08-31 00:53:46.750 243 12729.30 184.90 54930.70 88888.00 2013-08-31 00:53:46.875 243 12729.30 184.90 54930.70 88888.00 2013-08-31 00:53:47.000 243 12729.25 184.90 54930.68 88888.00 2013-08-31 00:53:47.125 243 12729.27 184.88 54930.70 88888.00 2013-08-31 00:53:47.250 243 12729.25 184.90 54930.68 88888.00 2013-08-31 00:53:47.375 243 12729.27 184.88 54930.68 88888.00 2013-08-31 00:53:47.500 243 12729.27 184.88 54930.65 88888.00 2013-08-31 00:53:47.625 243 12729.30 184.85 54930.62 88888.00 2013-08-31 00:53:47.750 243 12729.27 184.82 54930.68 88888.00 2013-08-31 00:53:47.875 243 12729.30 184.82 54930.68 88888.00 2013-08-31 00:53:48.000 243 12729.27 184.82 54930.62 88888.00 2013-08-31 00:53:48.125 243 12729.23 184.80 54930.65 88888.00 2013-08-31 00:53:48.250 243 12729.20 184.78 54930.62 88888.00 2013-08-31 00:53:48.375 243 12729.25 184.78 54930.62 88888.00 2013-08-31 00:53:48.500 243 12729.25 184.80 54930.60 88888.00 2013-08-31 00:53:48.625 243 12729.27 184.80 54930.60 88888.00 2013-08-31 00:53:48.750 243 12729.38 184.78 54930.60 88888.00 2013-08-31 00:53:48.875 243 12729.40 184.78 54930.57 88888.00 2013-08-31 00:53:49.000 243 12729.45 184.80 54930.57 88888.00 2013-08-31 00:53:49.125 243 12729.50 184.80 54930.57 88888.00 2013-08-31 00:53:49.250 243 12729.55 184.78 54930.55 88888.00 2013-08-31 00:53:49.375 243 12729.58 184.78 54930.53 88888.00 2013-08-31 00:53:49.500 243 12729.48 184.75 54930.50 88888.00 2013-08-31 00:53:49.625 243 12729.48 184.78 54930.53 88888.00 2013-08-31 00:53:49.750 243 12729.48 184.80 54930.53 88888.00 2013-08-31 00:53:49.875 243 12729.48 184.80 54930.55 88888.00 2013-08-31 00:53:50.000 243 12729.50 184.75 54930.50 88888.00 2013-08-31 00:53:50.125 243 12729.50 184.70 54930.45 88888.00 2013-08-31 00:53:50.250 243 12729.45 184.72 54930.43 88888.00 2013-08-31 00:53:50.375 243 12729.45 184.78 54930.45 88888.00 2013-08-31 00:53:50.500 243 12729.40 184.78 54930.45 88888.00 2013-08-31 00:53:50.625 243 12729.35 184.80 54930.45 88888.00 2013-08-31 00:53:50.750 243 12729.35 184.80 54930.43 88888.00 2013-08-31 00:53:50.875 243 12729.33 184.80 54930.45 88888.00 2013-08-31 00:53:51.000 243 12729.25 184.78 54930.45 88888.00 2013-08-31 00:53:51.125 243 12729.27 184.82 54930.47 88888.00 2013-08-31 00:53:51.250 243 12729.23 184.75 54930.45 88888.00 2013-08-31 00:53:51.375 243 12729.17 184.75 54930.47 88888.00 2013-08-31 00:53:51.500 243 12729.12 184.78 54930.45 88888.00 2013-08-31 00:53:51.625 243 12729.12 184.75 54930.43 88888.00 2013-08-31 00:53:51.750 243 12729.17 184.75 54930.43 88888.00 2013-08-31 00:53:51.875 243 12729.20 184.78 54930.43 88888.00 2013-08-31 00:53:52.000 243 12729.17 184.78 54930.38 88888.00 2013-08-31 00:53:52.125 243 12729.12 184.78 54930.35 88888.00 2013-08-31 00:53:52.250 243 12729.12 184.75 54930.38 88888.00 2013-08-31 00:53:52.375 243 12729.12 184.78 54930.35 88888.00 2013-08-31 00:53:52.500 243 12729.23 184.80 54930.32 88888.00 2013-08-31 00:53:52.625 243 12729.33 184.82 54930.32 88888.00 2013-08-31 00:53:52.750 243 12729.38 184.80 54930.28 88888.00 2013-08-31 00:53:52.875 243 12729.40 184.80 54930.28 88888.00 2013-08-31 00:53:53.000 243 12729.45 184.78 54930.25 88888.00 2013-08-31 00:53:53.125 243 12729.45 184.75 54930.22 88888.00 2013-08-31 00:53:53.250 243 12729.42 184.75 54930.22 88888.00 2013-08-31 00:53:53.375 243 12729.42 184.75 54930.22 88888.00 2013-08-31 00:53:53.500 243 12729.42 184.70 54930.22 88888.00 2013-08-31 00:53:53.625 243 12729.42 184.70 54930.25 88888.00 2013-08-31 00:53:53.750 243 12729.45 184.72 54930.25 88888.00 2013-08-31 00:53:53.875 243 12729.48 184.75 54930.25 88888.00 2013-08-31 00:53:54.000 243 12729.48 184.72 54930.22 88888.00 2013-08-31 00:53:54.125 243 12729.48 184.72 54930.22 88888.00 2013-08-31 00:53:54.250 243 12729.48 184.68 54930.15 88888.00 2013-08-31 00:53:54.375 243 12729.55 184.65 54930.18 88888.00 2013-08-31 00:53:54.500 243 12729.60 184.62 54930.18 88888.00 2013-08-31 00:53:54.625 243 12729.60 184.57 54930.15 88888.00 2013-08-31 00:53:54.750 243 12729.62 184.55 54930.12 88888.00 2013-08-31 00:53:54.875 243 12729.60 184.53 54930.10 88888.00 2013-08-31 00:53:55.000 243 12729.52 184.45 54930.07 88888.00 2013-08-31 00:53:55.125 243 12729.48 184.45 54930.07 88888.00 2013-08-31 00:53:55.250 243 12729.48 184.43 54930.10 88888.00 2013-08-31 00:53:55.375 243 12729.52 184.45 54930.10 88888.00 2013-08-31 00:53:55.500 243 12729.58 184.43 54930.10 88888.00 2013-08-31 00:53:55.625 243 12729.60 184.40 54930.07 88888.00 2013-08-31 00:53:55.750 243 12729.58 184.38 54930.05 88888.00 2013-08-31 00:53:55.875 243 12729.60 184.32 54930.03 88888.00 2013-08-31 00:53:56.000 243 12729.60 184.28 54930.03 88888.00 2013-08-31 00:53:56.125 243 12729.62 184.30 54930.05 88888.00 2013-08-31 00:53:56.250 243 12729.62 184.25 54930.03 88888.00 2013-08-31 00:53:56.375 243 12729.58 184.22 54930.03 88888.00 2013-08-31 00:53:56.500 243 12729.58 184.18 54930.00 88888.00 2013-08-31 00:53:56.625 243 12729.60 184.18 54930.00 88888.00 2013-08-31 00:53:56.750 243 12729.60 184.12 54930.00 88888.00 2013-08-31 00:53:56.875 243 12729.52 184.12 54930.00 88888.00 2013-08-31 00:53:57.000 243 12729.60 184.07 54929.95 88888.00 2013-08-31 00:53:57.125 243 12729.62 184.10 54929.95 88888.00 2013-08-31 00:53:57.250 243 12729.62 184.10 54929.95 88888.00 2013-08-31 00:53:57.375 243 12729.65 184.12 54929.93 88888.00 2013-08-31 00:53:57.500 243 12729.67 184.15 54929.93 88888.00 2013-08-31 00:53:57.625 243 12729.67 184.15 54929.90 88888.00 2013-08-31 00:53:57.750 243 12729.67 184.15 54929.90 88888.00 2013-08-31 00:53:57.875 243 12729.70 184.18 54929.85 88888.00 2013-08-31 00:53:58.000 243 12729.77 184.20 54929.88 88888.00 2013-08-31 00:53:58.125 243 12729.75 184.18 54929.85 88888.00 2013-08-31 00:53:58.250 243 12729.67 184.15 54929.88 88888.00 2013-08-31 00:53:58.375 243 12729.67 184.15 54929.85 88888.00 2013-08-31 00:53:58.500 243 12729.65 184.15 54929.88 88888.00 2013-08-31 00:53:58.625 243 12729.62 184.15 54929.90 88888.00 2013-08-31 00:53:58.750 243 12729.62 184.18 54929.90 88888.00 2013-08-31 00:53:58.875 243 12729.60 184.15 54929.88 88888.00 2013-08-31 00:53:59.000 243 12729.58 184.12 54929.88 88888.00 2013-08-31 00:53:59.125 243 12729.55 184.15 54929.85 88888.00 2013-08-31 00:53:59.250 243 12729.50 184.10 54929.82 88888.00 2013-08-31 00:53:59.375 243 12729.55 184.10 54929.85 88888.00 2013-08-31 00:53:59.500 243 12729.60 184.10 54929.85 88888.00 2013-08-31 00:53:59.625 243 12729.58 184.12 54929.80 88888.00 2013-08-31 00:53:59.750 243 12729.60 184.07 54929.80 88888.00 2013-08-31 00:53:59.875 243 12729.62 184.03 54929.78 88888.00 2013-08-31 00:54:00.000 243 12729.62 184.00 54929.78 88888.00 2013-08-31 00:54:00.125 243 12729.60 184.03 54929.80 88888.00 2013-08-31 00:54:00.250 243 12729.48 184.00 54929.82 88888.00 2013-08-31 00:54:00.375 243 12729.42 183.97 54929.80 88888.00 2013-08-31 00:54:00.500 243 12729.38 184.00 54929.80 88888.00 2013-08-31 00:54:00.625 243 12729.35 184.00 54929.78 88888.00 2013-08-31 00:54:00.750 243 12729.35 183.97 54929.80 88888.00 2013-08-31 00:54:00.875 243 12729.33 183.97 54929.78 88888.00 2013-08-31 00:54:01.000 243 12729.25 183.93 54929.75 88888.00 2013-08-31 00:54:01.125 243 12729.17 183.90 54929.72 88888.00 2013-08-31 00:54:01.250 243 12729.10 183.93 54929.72 88888.00 2013-08-31 00:54:01.375 243 12729.05 183.93 54929.75 88888.00 2013-08-31 00:54:01.500 243 12729.00 183.93 54929.72 88888.00 2013-08-31 00:54:01.625 243 12729.00 183.95 54929.75 88888.00 2013-08-31 00:54:01.750 243 12729.05 183.97 54929.78 88888.00 2013-08-31 00:54:01.875 243 12729.00 183.97 54929.75 88888.00 2013-08-31 00:54:02.000 243 12728.95 183.97 54929.75 88888.00 2013-08-31 00:54:02.125 243 12728.90 183.97 54929.80 88888.00 2013-08-31 00:54:02.250 243 12728.85 183.97 54929.75 88888.00 2013-08-31 00:54:02.375 243 12728.83 184.00 54929.75 88888.00 2013-08-31 00:54:02.500 243 12728.83 184.03 54929.75 88888.00 2013-08-31 00:54:02.625 243 12728.80 184.03 54929.75 88888.00 2013-08-31 00:54:02.750 243 12728.73 184.00 54929.78 88888.00 2013-08-31 00:54:02.875 243 12728.67 183.97 54929.72 88888.00 2013-08-31 00:54:03.000 243 12728.70 183.95 54929.70 88888.00 2013-08-31 00:54:03.125 243 12728.75 183.93 54929.70 88888.00 2013-08-31 00:54:03.250 243 12728.70 183.88 54929.68 88888.00 2013-08-31 00:54:03.375 243 12728.73 183.82 54929.68 88888.00 2013-08-31 00:54:03.500 243 12728.75 183.80 54929.68 88888.00 2013-08-31 00:54:03.625 243 12728.77 183.78 54929.68 88888.00 2013-08-31 00:54:03.750 243 12728.80 183.72 54929.68 88888.00 2013-08-31 00:54:03.875 243 12728.85 183.68 54929.68 88888.00 2013-08-31 00:54:04.000 243 12728.90 183.68 54929.62 88888.00 2013-08-31 00:54:04.125 243 12728.92 183.65 54929.60 88888.00 2013-08-31 00:54:04.250 243 12728.90 183.60 54929.57 88888.00 2013-08-31 00:54:04.375 243 12728.92 183.57 54929.57 88888.00 2013-08-31 00:54:04.500 243 12729.02 183.55 54929.57 88888.00 2013-08-31 00:54:04.625 243 12729.05 183.57 54929.60 88888.00 2013-08-31 00:54:04.750 243 12729.05 183.55 54929.60 88888.00 2013-08-31 00:54:04.875 243 12729.00 183.55 54929.60 88888.00 2013-08-31 00:54:05.000 243 12728.98 183.55 54929.60 88888.00 2013-08-31 00:54:05.125 243 12728.95 183.53 54929.57 88888.00 2013-08-31 00:54:05.250 243 12728.98 183.45 54929.53 88888.00 2013-08-31 00:54:05.375 243 12729.02 183.50 54929.55 88888.00 2013-08-31 00:54:05.500 243 12729.00 183.47 54929.53 88888.00 2013-08-31 00:54:05.625 243 12728.98 183.47 54929.53 88888.00 2013-08-31 00:54:05.750 243 12729.02 183.53 54929.55 88888.00 2013-08-31 00:54:05.875 243 12729.02 183.53 54929.55 88888.00 2013-08-31 00:54:06.000 243 12728.95 183.50 54929.53 88888.00 2013-08-31 00:54:06.125 243 12728.90 183.47 54929.50 88888.00 2013-08-31 00:54:06.250 243 12728.98 183.47 54929.50 88888.00 2013-08-31 00:54:06.375 243 12728.98 183.47 54929.50 88888.00 2013-08-31 00:54:06.500 243 12728.85 183.47 54929.47 88888.00 2013-08-31 00:54:06.625 243 12728.83 183.53 54929.50 88888.00 2013-08-31 00:54:06.750 243 12728.85 183.50 54929.50 88888.00 2013-08-31 00:54:06.875 243 12728.83 183.53 54929.50 88888.00 2013-08-31 00:54:07.000 243 12728.80 183.47 54929.47 88888.00 2013-08-31 00:54:07.125 243 12728.77 183.47 54929.50 88888.00 2013-08-31 00:54:07.250 243 12728.70 183.45 54929.47 88888.00 2013-08-31 00:54:07.375 243 12728.65 183.45 54929.47 88888.00 2013-08-31 00:54:07.500 243 12728.58 183.47 54929.50 88888.00 2013-08-31 00:54:07.625 243 12728.50 183.43 54929.45 88888.00 2013-08-31 00:54:07.750 243 12728.48 183.43 54929.45 88888.00 2013-08-31 00:54:07.875 243 12728.50 183.40 54929.45 88888.00 2013-08-31 00:54:08.000 243 12728.50 183.40 54929.45 88888.00 2013-08-31 00:54:08.125 243 12728.45 183.43 54929.43 88888.00 2013-08-31 00:54:08.250 243 12728.40 183.40 54929.45 88888.00 2013-08-31 00:54:08.375 243 12728.48 183.45 54929.47 88888.00 2013-08-31 00:54:08.500 243 12728.45 183.40 54929.47 88888.00 2013-08-31 00:54:08.625 243 12728.40 183.35 54929.45 88888.00 2013-08-31 00:54:08.750 243 12728.38 183.38 54929.45 88888.00 2013-08-31 00:54:08.875 243 12728.38 183.32 54929.45 88888.00 2013-08-31 00:54:09.000 243 12728.30 183.32 54929.50 88888.00 2013-08-31 00:54:09.125 243 12728.25 183.32 54929.47 88888.00 2013-08-31 00:54:09.250 243 12728.20 183.32 54929.47 88888.00 2013-08-31 00:54:09.375 243 12728.17 183.35 54929.43 88888.00 2013-08-31 00:54:09.500 243 12728.08 183.35 54929.40 88888.00 2013-08-31 00:54:09.625 243 12728.08 183.38 54929.43 88888.00 2013-08-31 00:54:09.750 243 12728.08 183.40 54929.40 88888.00 2013-08-31 00:54:09.875 243 12728.02 183.40 54929.43 88888.00 2013-08-31 00:54:10.000 243 12728.00 183.40 54929.43 88888.00 2013-08-31 00:54:10.125 243 12728.05 183.43 54929.43 88888.00 2013-08-31 00:54:10.250 243 12728.12 183.38 54929.38 88888.00 2013-08-31 00:54:10.375 243 12728.15 183.38 54929.35 88888.00 2013-08-31 00:54:10.500 243 12728.17 183.43 54929.35 88888.00 2013-08-31 00:54:10.625 243 12728.17 183.43 54929.35 88888.00 2013-08-31 00:54:10.750 243 12728.17 183.45 54929.32 88888.00 2013-08-31 00:54:10.875 243 12728.12 183.45 54929.32 88888.00 2013-08-31 00:54:11.000 243 12728.12 183.45 54929.30 88888.00 2013-08-31 00:54:11.125 243 12728.17 183.45 54929.30 88888.00 2013-08-31 00:54:11.250 243 12728.17 183.47 54929.30 88888.00 2013-08-31 00:54:11.375 243 12728.23 183.53 54929.30 88888.00 2013-08-31 00:54:11.500 243 12728.17 183.50 54929.28 88888.00 2013-08-31 00:54:11.625 243 12728.15 183.47 54929.28 88888.00 2013-08-31 00:54:11.750 243 12728.17 183.45 54929.28 88888.00 2013-08-31 00:54:11.875 243 12728.15 183.47 54929.25 88888.00 2013-08-31 00:54:12.000 243 12728.20 183.43 54929.25 88888.00 2013-08-31 00:54:12.125 243 12728.20 183.45 54929.22 88888.00 2013-08-31 00:54:12.250 243 12728.17 183.43 54929.20 88888.00 2013-08-31 00:54:12.375 243 12728.23 183.40 54929.18 88888.00 2013-08-31 00:54:12.500 243 12728.27 183.40 54929.15 88888.00 2013-08-31 00:54:12.625 243 12728.33 183.40 54929.12 88888.00 2013-08-31 00:54:12.750 243 12728.33 183.38 54929.15 88888.00 2013-08-31 00:54:12.875 243 12728.33 183.35 54929.18 88888.00 2013-08-31 00:54:13.000 243 12728.27 183.35 54929.18 88888.00 2013-08-31 00:54:13.125 243 12728.27 183.40 54929.18 88888.00 2013-08-31 00:54:13.250 243 12728.27 183.35 54929.18 88888.00 2013-08-31 00:54:13.375 243 12728.33 183.32 54929.15 88888.00 2013-08-31 00:54:13.500 243 12728.27 183.25 54929.12 88888.00 2013-08-31 00:54:13.625 243 12728.23 183.25 54929.12 88888.00 2013-08-31 00:54:13.750 243 12728.17 183.25 54929.12 88888.00 2013-08-31 00:54:13.875 243 12728.12 183.22 54929.12 88888.00 2013-08-31 00:54:14.000 243 12728.12 183.25 54929.12 88888.00 2013-08-31 00:54:14.125 243 12728.12 183.25 54929.12 88888.00 2013-08-31 00:54:14.250 243 12728.08 183.20 54929.12 88888.00 2013-08-31 00:54:14.375 243 12728.08 183.20 54929.10 88888.00 2013-08-31 00:54:14.500 243 12728.15 183.25 54929.12 88888.00 2013-08-31 00:54:14.625 243 12728.15 183.28 54929.10 88888.00 2013-08-31 00:54:14.750 243 12728.12 183.30 54929.07 88888.00 2013-08-31 00:54:14.875 243 12728.10 183.30 54929.10 88888.00 2013-08-31 00:54:15.000 243 12728.10 183.28 54929.05 88888.00 2013-08-31 00:54:15.125 243 12728.12 183.28 54929.05 88888.00 2013-08-31 00:54:15.250 243 12728.12 183.32 54929.03 88888.00 2013-08-31 00:54:15.375 243 12728.15 183.35 54929.05 88888.00 2013-08-31 00:54:15.500 243 12728.12 183.40 54929.03 88888.00 2013-08-31 00:54:15.625 243 12728.12 183.43 54929.03 88888.00 2013-08-31 00:54:15.750 243 12728.10 183.47 54929.00 88888.00 2013-08-31 00:54:15.875 243 12728.02 183.50 54929.00 88888.00 2013-08-31 00:54:16.000 243 12728.00 183.55 54929.00 88888.00 2013-08-31 00:54:16.125 243 12728.00 183.60 54929.00 88888.00 2013-08-31 00:54:16.250 243 12727.90 183.65 54928.97 88888.00 2013-08-31 00:54:16.375 243 12727.90 183.68 54929.00 88888.00 2013-08-31 00:54:16.500 243 12727.88 183.68 54929.00 88888.00 2013-08-31 00:54:16.625 243 12727.92 183.70 54929.00 88888.00 2013-08-31 00:54:16.750 243 12727.95 183.68 54928.95 88888.00 2013-08-31 00:54:16.875 243 12727.98 183.70 54928.95 88888.00 2013-08-31 00:54:17.000 243 12728.02 183.85 54929.03 88888.00 2013-08-31 00:54:17.125 243 12727.98 183.85 54929.00 88888.00 2013-08-31 00:54:17.250 243 12727.88 183.75 54928.93 88888.00 2013-08-31 00:54:17.375 243 12727.80 183.75 54928.90 88888.00 2013-08-31 00:54:17.500 243 12727.83 183.82 54928.88 88888.00 2013-08-31 00:54:17.625 243 12727.92 183.85 54928.88 88888.00 2013-08-31 00:54:17.750 243 12727.90 183.88 54928.88 88888.00 2013-08-31 00:54:17.875 243 12727.85 183.88 54928.85 88888.00 2013-08-31 00:54:18.000 243 12727.88 183.88 54928.82 88888.00 2013-08-31 00:54:18.125 243 12727.92 183.85 54928.82 88888.00 2013-08-31 00:54:18.250 243 12727.90 183.78 54928.82 88888.00 2013-08-31 00:54:18.375 243 12727.98 183.80 54928.80 88888.00 2013-08-31 00:54:18.500 243 12728.02 183.75 54928.82 88888.00 2013-08-31 00:54:18.625 243 12728.02 183.75 54928.80 88888.00 2013-08-31 00:54:18.750 243 12727.98 183.70 54928.80 88888.00 2013-08-31 00:54:18.875 243 12727.95 183.68 54928.80 88888.00 2013-08-31 00:54:19.000 243 12727.95 183.65 54928.75 88888.00 2013-08-31 00:54:19.125 243 12727.98 183.62 54928.72 88888.00 2013-08-31 00:54:19.250 243 12728.00 183.62 54928.72 88888.00 2013-08-31 00:54:19.375 243 12728.08 183.68 54928.70 88888.00 2013-08-31 00:54:19.500 243 12728.08 183.65 54928.68 88888.00 2013-08-31 00:54:19.625 243 12728.08 183.68 54928.65 88888.00 2013-08-31 00:54:19.750 243 12728.12 183.68 54928.68 88888.00 2013-08-31 00:54:19.875 243 12728.12 183.68 54928.68 88888.00 2013-08-31 00:54:20.000 243 12728.10 183.70 54928.65 88888.00 2013-08-31 00:54:20.125 243 12728.05 183.68 54928.68 88888.00 2013-08-31 00:54:20.250 243 12727.98 183.68 54928.65 88888.00 2013-08-31 00:54:20.375 243 12727.95 183.70 54928.65 88888.00 2013-08-31 00:54:20.500 243 12727.98 183.72 54928.62 88888.00 2013-08-31 00:54:20.625 243 12727.92 183.72 54928.60 88888.00 2013-08-31 00:54:20.750 243 12727.92 183.75 54928.57 88888.00 2013-08-31 00:54:20.875 243 12727.98 183.78 54928.57 88888.00 2013-08-31 00:54:21.000 243 12728.00 183.82 54928.57 88888.00 2013-08-31 00:54:21.125 243 12727.95 183.85 54928.57 88888.00 2013-08-31 00:54:21.250 243 12727.92 183.88 54928.53 88888.00 2013-08-31 00:54:21.375 243 12727.95 183.90 54928.50 88888.00 2013-08-31 00:54:21.500 243 12727.98 183.93 54928.50 88888.00 2013-08-31 00:54:21.625 243 12728.00 183.95 54928.47 88888.00 2013-08-31 00:54:21.750 243 12728.02 184.03 54928.47 88888.00 2013-08-31 00:54:21.875 243 12728.02 184.03 54928.45 88888.00 2013-08-31 00:54:22.000 243 12728.05 184.05 54928.45 88888.00 2013-08-31 00:54:22.125 243 12728.12 184.07 54928.47 88888.00 2013-08-31 00:54:22.250 243 12728.10 184.10 54928.45 88888.00 2013-08-31 00:54:22.375 243 12728.12 184.12 54928.45 88888.00 2013-08-31 00:54:22.500 243 12728.15 184.12 54928.43 88888.00 2013-08-31 00:54:22.625 243 12728.20 184.15 54928.38 88888.00 2013-08-31 00:54:22.750 243 12728.25 184.15 54928.38 88888.00 2013-08-31 00:54:22.875 243 12728.25 184.18 54928.38 88888.00 2013-08-31 00:54:23.000 243 12728.25 184.18 54928.35 88888.00 2013-08-31 00:54:23.125 243 12728.27 184.22 54928.35 88888.00 2013-08-31 00:54:23.250 243 12728.20 184.25 54928.32 88888.00 2013-08-31 00:54:23.375 243 12728.25 184.28 54928.32 88888.00 2013-08-31 00:54:23.500 243 12728.30 184.28 54928.32 88888.00 2013-08-31 00:54:23.625 243 12728.38 184.30 54928.32 88888.00 2013-08-31 00:54:23.750 243 12728.38 184.32 54928.28 88888.00 2013-08-31 00:54:23.875 243 12728.27 184.35 54928.25 88888.00 2013-08-31 00:54:24.000 243 12728.23 184.38 54928.25 88888.00 2013-08-31 00:54:24.125 243 12728.20 184.35 54928.22 88888.00 2013-08-31 00:54:24.250 243 12728.17 184.35 54928.25 88888.00 2013-08-31 00:54:24.375 243 12728.23 184.40 54928.22 88888.00 2013-08-31 00:54:24.500 243 12728.20 184.40 54928.22 88888.00 2013-08-31 00:54:24.625 243 12728.20 184.43 54928.22 88888.00 2013-08-31 00:54:24.750 243 12728.15 184.43 54928.20 88888.00 2013-08-31 00:54:24.875 243 12728.12 184.43 54928.18 88888.00 2013-08-31 00:54:25.000 243 12728.02 184.38 54928.12 88888.00 2013-08-31 00:54:25.125 243 12728.00 184.38 54928.15 88888.00 2013-08-31 00:54:25.250 243 12728.00 184.35 54928.15 88888.00 2013-08-31 00:54:25.375 243 12728.08 184.35 54928.15 88888.00 2013-08-31 00:54:25.500 243 12728.08 184.40 54928.15 88888.00 2013-08-31 00:54:25.625 243 12728.05 184.38 54928.12 88888.00 2013-08-31 00:54:25.750 243 12728.02 184.32 54928.05 88888.00 2013-08-31 00:54:25.875 243 12727.98 184.30 54928.05 88888.00 2013-08-31 00:54:26.000 243 12728.00 184.30 54928.07 88888.00 2013-08-31 00:54:26.125 243 12728.02 184.30 54928.07 88888.00 2013-08-31 00:54:26.250 243 12728.02 184.30 54928.05 88888.00 2013-08-31 00:54:26.375 243 12728.12 184.30 54928.03 88888.00 2013-08-31 00:54:26.500 243 12728.20 184.30 54928.03 88888.00 2013-08-31 00:54:26.625 243 12728.27 184.25 54928.00 88888.00 2013-08-31 00:54:26.750 243 12728.35 184.25 54928.00 88888.00 2013-08-31 00:54:26.875 243 12728.40 184.22 54927.95 88888.00 2013-08-31 00:54:27.000 243 12728.40 184.20 54927.95 88888.00 2013-08-31 00:54:27.125 243 12728.38 184.20 54927.93 88888.00 2013-08-31 00:54:27.250 243 12728.35 184.15 54927.93 88888.00 2013-08-31 00:54:27.375 243 12728.38 184.18 54927.93 88888.00 2013-08-31 00:54:27.500 243 12728.45 184.22 54927.93 88888.00 2013-08-31 00:54:27.625 243 12728.48 184.25 54927.93 88888.00 2013-08-31 00:54:27.750 243 12728.48 184.25 54927.90 88888.00 2013-08-31 00:54:27.875 243 12728.50 184.25 54927.88 88888.00 2013-08-31 00:54:28.000 243 12728.52 184.28 54927.85 88888.00 2013-08-31 00:54:28.125 243 12728.55 184.30 54927.85 88888.00 2013-08-31 00:54:28.250 243 12728.52 184.30 54927.85 88888.00 2013-08-31 00:54:28.375 243 12728.52 184.32 54927.88 88888.00 2013-08-31 00:54:28.500 243 12728.55 184.32 54927.90 88888.00 2013-08-31 00:54:28.625 243 12728.45 184.35 54927.82 88888.00 2013-08-31 00:54:28.750 243 12728.48 184.38 54927.80 88888.00 2013-08-31 00:54:28.875 243 12728.52 184.40 54927.80 88888.00 2013-08-31 00:54:29.000 243 12728.48 184.43 54927.78 88888.00 2013-08-31 00:54:29.125 243 12728.48 184.43 54927.78 88888.00 2013-08-31 00:54:29.250 243 12728.50 184.47 54927.78 88888.00 2013-08-31 00:54:29.375 243 12728.62 184.55 54927.78 88888.00 2013-08-31 00:54:29.500 243 12728.62 184.60 54927.78 88888.00 2013-08-31 00:54:29.625 243 12728.55 184.60 54927.78 88888.00 2013-08-31 00:54:29.750 243 12726.48 184.60 54927.72 88888.00 2013-08-31 00:54:29.875 243 12726.52 184.60 54927.75 88888.00 2013-08-31 00:54:30.000 243 12726.60 184.60 54927.72 88888.00 2013-08-31 00:54:30.125 243 12726.58 184.60 54927.70 88888.00 2013-08-31 00:54:30.250 243 12726.52 184.55 54927.68 88888.00 2013-08-31 00:54:30.375 243 12726.55 184.55 54927.68 88888.00 2013-08-31 00:54:30.500 243 12726.55 184.55 54927.65 88888.00 2013-08-31 00:54:30.625 243 12726.60 184.57 54927.68 88888.00 2013-08-31 00:54:30.750 243 12728.65 184.57 54927.62 88888.00 2013-08-31 00:54:30.875 243 12728.65 184.60 54927.62 88888.00 2013-08-31 00:54:31.000 243 12728.67 184.57 54927.60 88888.00 2013-08-31 00:54:31.125 243 12728.70 184.57 54927.57 88888.00 2013-08-31 00:54:31.250 243 12728.73 184.55 54927.60 88888.00 2013-08-31 00:54:31.375 243 12728.77 184.55 54927.62 88888.00 2013-08-31 00:54:31.500 243 12728.77 184.53 54927.62 88888.00 2013-08-31 00:54:31.625 243 12728.73 184.50 54927.62 88888.00 2013-08-31 00:54:31.750 243 12728.70 184.45 54927.60 88888.00 2013-08-31 00:54:31.875 243 12728.65 184.40 54927.60 88888.00 2013-08-31 00:54:32.000 243 12728.70 184.38 54927.57 88888.00 2013-08-31 00:54:32.125 243 12728.73 184.35 54927.55 88888.00 2013-08-31 00:54:32.250 243 12728.73 184.32 54927.55 88888.00 2013-08-31 00:54:32.375 243 12728.80 184.38 54927.55 88888.00 2013-08-31 00:54:32.500 243 12728.80 184.35 54927.55 88888.00 2013-08-31 00:54:32.625 243 12728.77 184.30 54927.53 88888.00 2013-08-31 00:54:32.750 243 12728.77 184.28 54927.53 88888.00 2013-08-31 00:54:32.875 243 12728.80 184.28 54927.55 88888.00 2013-08-31 00:54:33.000 243 12728.83 184.25 54927.55 88888.00 2013-08-31 00:54:33.125 243 12728.85 184.22 54927.53 88888.00 2013-08-31 00:54:33.250 243 12728.85 184.20 54927.50 88888.00 2013-08-31 00:54:33.375 243 12728.92 184.22 54927.53 88888.00 2013-08-31 00:54:33.500 243 12728.90 184.18 54927.53 88888.00 2013-08-31 00:54:33.625 243 12728.90 184.20 54927.50 88888.00 2013-08-31 00:54:33.750 243 12728.90 184.20 54927.47 88888.00 2013-08-31 00:54:33.875 243 12728.92 184.18 54927.47 88888.00 2013-08-31 00:54:34.000 243 12728.95 184.18 54927.50 88888.00 2013-08-31 00:54:34.125 243 12728.92 184.20 54927.50 88888.00 2013-08-31 00:54:34.250 243 12728.85 184.10 54927.47 88888.00 2013-08-31 00:54:34.375 243 12728.85 184.12 54927.47 88888.00 2013-08-31 00:54:34.500 243 12728.85 184.10 54927.47 88888.00 2013-08-31 00:54:34.625 243 12728.85 184.12 54927.47 88888.00 2013-08-31 00:54:34.750 243 12728.83 184.12 54927.45 88888.00 2013-08-31 00:54:34.875 243 12728.88 184.12 54927.43 88888.00 2013-08-31 00:54:35.000 243 12728.98 184.12 54927.43 88888.00 2013-08-31 00:54:35.125 243 12729.02 184.18 54927.45 88888.00 2013-08-31 00:54:35.250 243 12729.00 184.22 54927.45 88888.00 2013-08-31 00:54:35.375 243 12729.02 184.22 54927.43 88888.00 2013-08-31 00:54:35.500 243 12729.00 184.25 54927.43 88888.00 2013-08-31 00:54:35.625 243 12728.95 184.28 54927.38 88888.00 2013-08-31 00:54:35.750 243 12728.88 184.30 54927.38 88888.00 2013-08-31 00:54:35.875 243 12728.85 184.28 54927.35 88888.00 2013-08-31 00:54:36.000 243 12728.83 184.25 54927.38 88888.00 2013-08-31 00:54:36.125 243 12728.77 184.28 54927.38 88888.00 2013-08-31 00:54:36.250 243 12728.75 184.28 54927.35 88888.00 2013-08-31 00:54:36.375 243 12728.80 184.32 54927.38 88888.00 2013-08-31 00:54:36.500 243 12728.83 184.38 54927.32 88888.00 2013-08-31 00:54:36.625 243 12728.90 184.35 54927.35 88888.00 2013-08-31 00:54:36.750 243 12728.95 184.38 54927.35 88888.00 2013-08-31 00:54:36.875 243 12728.95 184.40 54927.32 88888.00 2013-08-31 00:54:37.000 243 12728.92 184.40 54927.30 88888.00 2013-08-31 00:54:37.125 243 12728.90 184.45 54927.30 88888.00 2013-08-31 00:54:37.250 243 12728.88 184.43 54927.32 88888.00 2013-08-31 00:54:37.375 243 12728.95 184.45 54927.32 88888.00 2013-08-31 00:54:37.500 243 12728.98 184.43 54927.30 88888.00 2013-08-31 00:54:37.625 243 12728.95 184.43 54927.30 88888.00 2013-08-31 00:54:37.750 243 12728.95 184.43 54927.28 88888.00 2013-08-31 00:54:37.875 243 12729.00 184.43 54927.25 88888.00 2013-08-31 00:54:38.000 243 12728.98 184.45 54927.22 88888.00 2013-08-31 00:54:38.125 243 12729.00 184.43 54927.22 88888.00 2013-08-31 00:54:38.250 243 12729.05 184.40 54927.20 88888.00 2013-08-31 00:54:38.375 243 12729.12 184.43 54927.20 88888.00 2013-08-31 00:54:38.500 243 12729.15 184.47 54927.22 88888.00 2013-08-31 00:54:38.625 243 12729.17 184.40 54927.20 88888.00 2013-08-31 00:54:38.750 243 12729.23 184.40 54927.22 88888.00 2013-08-31 00:54:38.875 243 12729.20 184.35 54927.20 88888.00 2013-08-31 00:54:39.000 243 12729.17 184.30 54927.18 88888.00 2013-08-31 00:54:39.125 243 12729.17 184.30 54927.15 88888.00 2013-08-31 00:54:39.250 243 12729.15 184.30 54927.18 88888.00 2013-08-31 00:54:39.375 243 12729.17 184.32 54927.18 88888.00 2013-08-31 00:54:39.500 243 12729.17 184.32 54927.20 88888.00 2013-08-31 00:54:39.625 243 12729.10 184.35 54927.20 88888.00 2013-08-31 00:54:39.750 243 12729.12 184.38 54927.20 88888.00 2013-08-31 00:54:39.875 243 12729.10 184.38 54927.20 88888.00 2013-08-31 00:54:40.000 243 12729.08 184.38 54927.18 88888.00 2013-08-31 00:54:40.125 243 12729.10 184.35 54927.18 88888.00 2013-08-31 00:54:40.250 243 12729.08 184.35 54927.18 88888.00 2013-08-31 00:54:40.375 243 12729.10 184.38 54927.18 88888.00 2013-08-31 00:54:40.500 243 12729.08 184.35 54927.18 88888.00 2013-08-31 00:54:40.625 243 12729.05 184.35 54927.18 88888.00 2013-08-31 00:54:40.750 243 12729.10 184.35 54927.18 88888.00 2013-08-31 00:54:40.875 243 12729.12 184.40 54927.18 88888.00 2013-08-31 00:54:41.000 243 12729.10 184.43 54927.18 88888.00 2013-08-31 00:54:41.125 243 12729.17 184.43 54927.18 88888.00 2013-08-31 00:54:41.250 243 12729.15 184.45 54927.15 88888.00 2013-08-31 00:54:41.375 243 12729.05 184.45 54927.15 88888.00 2013-08-31 00:54:41.500 243 12729.05 184.47 54927.12 88888.00 2013-08-31 00:54:41.625 243 12729.05 184.47 54927.10 88888.00 2013-08-31 00:54:41.750 243 12729.05 184.50 54927.15 88888.00 2013-08-31 00:54:41.875 243 12729.02 184.50 54927.15 88888.00 2013-08-31 00:54:42.000 243 12729.05 184.47 54927.12 88888.00 2013-08-31 00:54:42.125 243 12729.08 184.47 54927.12 88888.00 2013-08-31 00:54:42.250 243 12729.02 184.47 54927.12 88888.00 2013-08-31 00:54:42.375 243 12728.95 184.50 54927.07 88888.00 2013-08-31 00:54:42.500 243 12728.95 184.53 54927.10 88888.00 2013-08-31 00:54:42.625 243 12729.00 184.55 54927.10 88888.00 2013-08-31 00:54:42.750 243 12728.95 184.50 54927.10 88888.00 2013-08-31 00:54:42.875 243 12728.95 184.50 54927.07 88888.00 2013-08-31 00:54:43.000 243 12729.02 184.53 54927.05 88888.00 2013-08-31 00:54:43.125 243 12729.08 184.53 54927.05 88888.00 2013-08-31 00:54:43.250 243 12729.02 184.55 54927.05 88888.00 2013-08-31 00:54:43.375 243 12729.10 184.57 54927.03 88888.00 2013-08-31 00:54:43.500 243 12729.05 184.60 54927.03 88888.00 2013-08-31 00:54:43.625 243 12728.95 184.62 54927.03 88888.00 2013-08-31 00:54:43.750 243 12729.00 184.62 54927.03 88888.00 2013-08-31 00:54:43.875 243 12729.00 184.65 54927.03 88888.00 2013-08-31 00:54:44.000 243 12729.00 184.57 54926.97 88888.00 2013-08-31 00:54:44.125 243 12728.98 184.60 54927.00 88888.00 2013-08-31 00:54:44.250 243 12728.98 184.65 54927.00 88888.00 2013-08-31 00:54:44.375 243 12728.95 184.68 54926.97 88888.00 2013-08-31 00:54:44.500 243 12728.95 184.72 54927.00 88888.00 2013-08-31 00:54:44.625 243 12729.00 184.72 54927.00 88888.00 2013-08-31 00:54:44.750 243 12729.02 184.70 54926.97 88888.00 2013-08-31 00:54:44.875 243 12729.05 184.72 54926.95 88888.00 2013-08-31 00:54:45.000 243 12729.02 184.70 54926.88 88888.00 2013-08-31 00:54:45.125 243 12729.08 184.70 54926.88 88888.00 2013-08-31 00:54:45.250 243 12729.17 184.70 54926.90 88888.00 2013-08-31 00:54:45.375 243 12729.25 184.70 54926.90 88888.00 2013-08-31 00:54:45.500 243 12729.23 184.70 54926.90 88888.00 2013-08-31 00:54:45.625 243 12729.30 184.70 54926.88 88888.00 2013-08-31 00:54:45.750 243 12729.38 184.72 54926.90 88888.00 2013-08-31 00:54:45.875 243 12729.40 184.68 54926.85 88888.00 2013-08-31 00:54:46.000 243 12729.35 184.65 54926.82 88888.00 2013-08-31 00:54:46.125 243 12729.33 184.68 54926.82 88888.00 2013-08-31 00:54:46.250 243 12729.35 184.65 54926.80 88888.00 2013-08-31 00:54:46.375 243 12729.38 184.65 54926.80 88888.00 2013-08-31 00:54:46.500 243 12729.40 184.68 54926.82 88888.00 2013-08-31 00:54:46.625 243 12729.35 184.65 54926.80 88888.00 2013-08-31 00:54:46.750 243 12729.35 184.65 54926.78 88888.00 2013-08-31 00:54:46.875 243 12729.38 184.68 54926.78 88888.00 2013-08-31 00:54:47.000 243 12729.35 184.65 54926.78 88888.00 2013-08-31 00:54:47.125 243 12729.35 184.65 54926.80 88888.00 2013-08-31 00:54:47.250 243 12729.40 184.60 54926.82 88888.00 2013-08-31 00:54:47.375 243 12729.40 184.62 54926.80 88888.00 2013-08-31 00:54:47.500 243 12729.38 184.57 54926.78 88888.00 2013-08-31 00:54:47.625 243 12729.42 184.60 54926.75 88888.00 2013-08-31 00:54:47.750 243 12729.45 184.60 54926.75 88888.00 2013-08-31 00:54:47.875 243 12729.42 184.65 54926.80 88888.00 2013-08-31 00:54:48.000 243 12729.42 184.70 54926.80 88888.00 2013-08-31 00:54:48.125 243 12729.33 184.70 54926.72 88888.00 2013-08-31 00:54:48.250 243 12729.35 184.70 54926.78 88888.00 2013-08-31 00:54:48.375 243 12729.42 184.78 54926.80 88888.00 2013-08-31 00:54:48.500 243 12729.40 184.78 54926.75 88888.00 2013-08-31 00:54:48.625 243 12729.42 184.78 54926.72 88888.00 2013-08-31 00:54:48.750 243 12729.38 184.78 54926.75 88888.00 2013-08-31 00:54:48.875 243 12729.30 184.80 54926.72 88888.00 2013-08-31 00:54:49.000 243 12729.27 184.75 54926.72 88888.00 2013-08-31 00:54:49.125 243 12729.33 184.75 54926.72 88888.00 2013-08-31 00:54:49.250 243 12729.25 184.72 54926.72 88888.00 2013-08-31 00:54:49.375 243 12729.27 184.78 54926.70 88888.00 2013-08-31 00:54:49.500 243 12729.35 184.80 54926.68 88888.00 2013-08-31 00:54:49.625 243 12729.40 184.78 54926.70 88888.00 2013-08-31 00:54:49.750 243 12729.45 184.80 54926.70 88888.00 2013-08-31 00:54:49.875 243 12729.48 184.82 54926.70 88888.00 2013-08-31 00:54:50.000 243 12729.50 184.85 54926.68 88888.00 2013-08-31 00:54:50.125 243 12729.55 184.82 54926.68 88888.00 2013-08-31 00:54:50.250 243 12729.50 184.82 54926.65 88888.00 2013-08-31 00:54:50.375 243 12729.52 184.80 54926.65 88888.00 2013-08-31 00:54:50.500 243 12729.58 184.80 54926.68 88888.00 2013-08-31 00:54:50.625 243 12729.52 184.80 54926.68 88888.00 2013-08-31 00:54:50.750 243 12729.48 184.78 54926.65 88888.00 2013-08-31 00:54:50.875 243 12729.52 184.78 54926.62 88888.00 2013-08-31 00:54:51.000 243 12729.58 184.80 54926.65 88888.00 2013-08-31 00:54:51.125 243 12729.58 184.78 54926.65 88888.00 2013-08-31 00:54:51.250 243 12729.52 184.65 54926.53 88888.00 2013-08-31 00:54:51.375 243 12729.55 184.68 54926.55 88888.00 2013-08-31 00:54:51.500 243 12729.65 184.72 54926.57 88888.00 2013-08-31 00:54:51.625 243 12729.65 184.72 54926.60 88888.00 2013-08-31 00:54:51.750 243 12729.60 184.72 54926.60 88888.00 2013-08-31 00:54:51.875 243 12729.58 184.68 54926.57 88888.00 2013-08-31 00:54:52.000 243 12729.58 184.65 54926.57 88888.00 2013-08-31 00:54:52.125 243 12729.60 184.65 54926.57 88888.00 2013-08-31 00:54:52.250 243 12729.60 184.65 54926.57 88888.00 2013-08-31 00:54:52.375 243 12729.62 184.65 54926.55 88888.00 2013-08-31 00:54:52.500 243 12729.62 184.60 54926.55 88888.00 2013-08-31 00:54:52.625 243 12729.65 184.57 54926.53 88888.00 2013-08-31 00:54:52.750 243 12729.65 184.57 54926.53 88888.00 2013-08-31 00:54:52.875 243 12729.65 184.57 54926.53 88888.00 2013-08-31 00:54:53.000 243 12729.67 184.53 54926.50 88888.00 2013-08-31 00:54:53.125 243 12729.73 184.50 54926.53 88888.00 2013-08-31 00:54:53.250 243 12729.70 184.50 54926.53 88888.00 2013-08-31 00:54:53.375 243 12729.60 184.50 54926.50 88888.00 2013-08-31 00:54:53.500 243 12729.52 184.53 54926.53 88888.00 2013-08-31 00:54:53.625 243 12729.58 184.50 54926.53 88888.00 2013-08-31 00:54:53.750 243 12729.65 184.50 54926.50 88888.00 2013-08-31 00:54:53.875 243 12729.60 184.50 54926.50 88888.00 2013-08-31 00:54:54.000 243 12729.60 184.47 54926.47 88888.00 2013-08-31 00:54:54.125 243 12729.58 184.47 54926.50 88888.00 2013-08-31 00:54:54.250 243 12729.62 184.50 54926.53 88888.00 2013-08-31 00:54:54.375 243 12729.67 184.53 54926.50 88888.00 2013-08-31 00:54:54.500 243 12729.62 184.53 54926.50 88888.00 2013-08-31 00:54:54.625 243 12729.60 184.53 54926.50 88888.00 2013-08-31 00:54:54.750 243 12729.58 184.55 54926.47 88888.00 2013-08-31 00:54:54.875 243 12729.60 184.55 54926.47 88888.00 2013-08-31 00:54:55.000 243 12729.60 184.53 54926.45 88888.00 2013-08-31 00:54:55.125 243 12729.60 184.55 54926.45 88888.00 2013-08-31 00:54:55.250 243 12729.58 184.55 54926.43 88888.00 2013-08-31 00:54:55.375 243 12729.65 184.57 54926.43 88888.00 2013-08-31 00:54:55.500 243 12729.67 184.57 54926.43 88888.00 2013-08-31 00:54:55.625 243 12729.70 184.57 54926.40 88888.00 2013-08-31 00:54:55.750 243 12729.70 184.62 54926.43 88888.00 2013-08-31 00:54:55.875 243 12729.70 184.65 54926.43 88888.00 2013-08-31 00:54:56.000 243 12729.65 184.65 54926.43 88888.00 2013-08-31 00:54:56.125 243 12729.65 184.65 54926.45 88888.00 2013-08-31 00:54:56.250 243 12729.62 184.65 54926.43 88888.00 2013-08-31 00:54:56.375 243 12729.67 184.68 54926.43 88888.00 2013-08-31 00:54:56.500 243 12729.67 184.68 54926.43 88888.00 2013-08-31 00:54:56.625 243 12729.73 184.70 54926.43 88888.00 2013-08-31 00:54:56.750 243 12729.75 184.72 54926.40 88888.00 2013-08-31 00:54:56.875 243 12729.70 184.72 54926.38 88888.00 2013-08-31 00:54:57.000 243 12729.70 184.72 54926.38 88888.00 2013-08-31 00:54:57.125 243 12729.73 184.72 54926.35 88888.00 2013-08-31 00:54:57.250 243 12729.65 184.70 54926.38 88888.00 2013-08-31 00:54:57.375 243 12729.62 184.75 54926.38 88888.00 2013-08-31 00:54:57.500 243 12729.58 184.75 54926.35 88888.00 2013-08-31 00:54:57.625 243 12729.62 184.75 54926.35 88888.00 2013-08-31 00:54:57.750 243 12729.65 184.75 54926.35 88888.00 2013-08-31 00:54:57.875 243 12729.60 184.75 54926.35 88888.00 2013-08-31 00:54:58.000 243 12729.60 184.75 54926.32 88888.00 2013-08-31 00:54:58.125 243 12729.67 184.75 54926.32 88888.00 2013-08-31 00:54:58.250 243 12729.67 184.75 54926.32 88888.00 2013-08-31 00:54:58.375 243 12729.65 184.70 54926.30 88888.00 2013-08-31 00:54:58.500 243 12729.67 184.70 54926.30 88888.00 2013-08-31 00:54:58.625 243 12729.73 184.68 54926.30 88888.00 2013-08-31 00:54:58.750 243 12729.77 184.68 54926.30 88888.00 2013-08-31 00:54:58.875 243 12729.77 184.68 54926.30 88888.00 2013-08-31 00:54:59.000 243 12729.77 184.62 54926.28 88888.00 2013-08-31 00:54:59.125 243 12729.80 184.60 54926.28 88888.00 2013-08-31 00:54:59.250 243 12729.77 184.55 54926.28 88888.00 2013-08-31 00:54:59.375 243 12729.83 184.55 54926.25 88888.00 2013-08-31 00:54:59.500 243 12729.83 184.55 54926.22 88888.00 2013-08-31 00:54:59.625 243 12729.85 184.50 54926.22 88888.00 2013-08-31 00:54:59.750 243 12729.92 184.47 54926.22 88888.00 2013-08-31 00:54:59.875 243 12729.98 184.45 54926.22 88888.00 2013-08-31 00:55:00.000 243 12729.98 184.43 54926.20 88888.00 2013-08-31 00:55:00.125 243 12730.02 184.43 54926.20 88888.00 2013-08-31 00:55:00.250 243 12730.05 184.38 54926.22 88888.00 2013-08-31 00:55:00.375 243 12730.10 184.38 54926.20 88888.00 2013-08-31 00:55:00.500 243 12730.08 184.38 54926.18 88888.00 2013-08-31 00:55:00.625 243 12730.02 184.35 54926.15 88888.00 2013-08-31 00:55:00.750 243 12730.02 184.35 54926.18 88888.00 2013-08-31 00:55:00.875 243 12730.08 184.32 54926.18 88888.00 2013-08-31 00:55:01.000 243 12730.05 184.30 54926.12 88888.00 2013-08-31 00:55:01.125 243 12730.05 184.32 54926.15 88888.00 2013-08-31 00:55:01.250 243 12730.05 184.32 54926.10 88888.00 2013-08-31 00:55:01.375 243 12730.08 184.35 54926.07 88888.00 2013-08-31 00:55:01.500 243 12730.05 184.38 54926.07 88888.00 2013-08-31 00:55:01.625 243 12730.08 184.40 54926.07 88888.00 2013-08-31 00:55:01.750 243 12730.10 184.40 54926.07 88888.00 2013-08-31 00:55:01.875 243 12730.12 184.40 54926.10 88888.00 2013-08-31 00:55:02.000 243 12730.08 184.43 54926.05 88888.00 2013-08-31 00:55:02.125 243 12730.05 184.47 54926.07 88888.00 2013-08-31 00:55:02.250 243 12730.02 184.47 54926.10 88888.00 2013-08-31 00:55:02.375 243 12730.08 184.50 54926.10 88888.00 2013-08-31 00:55:02.500 243 12730.08 184.55 54926.10 88888.00 2013-08-31 00:55:02.625 243 12730.05 184.55 54926.05 88888.00 2013-08-31 00:55:02.750 243 12730.05 184.53 54926.05 88888.00 2013-08-31 00:55:02.875 243 12730.08 184.53 54926.00 88888.00 2013-08-31 00:55:03.000 243 12730.10 184.53 54925.97 88888.00 2013-08-31 00:55:03.125 243 12730.08 184.57 54926.00 88888.00 2013-08-31 00:55:03.250 243 12730.10 184.55 54926.00 88888.00 2013-08-31 00:55:03.375 243 12730.15 184.57 54925.97 88888.00 2013-08-31 00:55:03.500 243 12730.12 184.62 54925.97 88888.00 2013-08-31 00:55:03.625 243 12730.20 184.60 54926.00 88888.00 2013-08-31 00:55:03.750 243 12730.23 184.57 54925.97 88888.00 2013-08-31 00:55:03.875 243 12730.23 184.53 54925.95 88888.00 2013-08-31 00:55:04.000 243 12730.25 184.50 54925.93 88888.00 2013-08-31 00:55:04.125 243 12730.25 184.50 54925.93 88888.00 2013-08-31 00:55:04.250 243 12730.23 184.47 54925.95 88888.00 2013-08-31 00:55:04.375 243 12730.25 184.43 54925.93 88888.00 2013-08-31 00:55:04.500 243 12730.27 184.40 54925.90 88888.00 2013-08-31 00:55:04.625 243 12730.30 184.43 54925.90 88888.00 2013-08-31 00:55:04.750 243 12730.38 184.43 54925.88 88888.00 2013-08-31 00:55:04.875 243 12730.45 184.43 54925.88 88888.00 2013-08-31 00:55:05.000 243 12730.48 184.40 54925.88 88888.00 2013-08-31 00:55:05.125 243 12730.45 184.40 54925.85 88888.00 2013-08-31 00:55:05.250 243 12730.42 184.38 54925.82 88888.00 2013-08-31 00:55:05.375 243 12730.55 184.38 54925.82 88888.00 2013-08-31 00:55:05.500 243 12730.58 184.38 54925.82 88888.00 2013-08-31 00:55:05.625 243 12730.55 184.32 54925.78 88888.00 2013-08-31 00:55:05.750 243 12730.58 184.32 54925.82 88888.00 2013-08-31 00:55:05.875 243 12730.55 184.32 54925.82 88888.00 2013-08-31 00:55:06.000 243 12730.58 184.28 54925.82 88888.00 2013-08-31 00:55:06.125 243 12730.65 184.28 54925.80 88888.00 2013-08-31 00:55:06.250 243 12730.58 184.28 54925.80 88888.00 2013-08-31 00:55:06.375 243 12730.62 184.28 54925.78 88888.00 2013-08-31 00:55:06.500 243 12730.65 184.25 54925.72 88888.00 2013-08-31 00:55:06.625 243 12730.62 184.20 54925.72 88888.00 2013-08-31 00:55:06.750 243 12730.62 184.20 54925.70 88888.00 2013-08-31 00:55:06.875 243 12730.65 184.20 54925.70 88888.00 2013-08-31 00:55:07.000 243 12730.67 184.18 54925.70 88888.00 2013-08-31 00:55:07.125 243 12730.62 184.15 54925.75 88888.00 2013-08-31 00:55:07.250 243 12730.62 184.12 54925.70 88888.00 2013-08-31 00:55:07.375 243 12730.60 184.12 54925.65 88888.00 2013-08-31 00:55:07.500 243 12730.65 184.12 54925.65 88888.00 2013-08-31 00:55:07.625 243 12730.70 184.10 54925.65 88888.00 2013-08-31 00:55:07.750 243 12730.73 184.12 54925.62 88888.00 2013-08-31 00:55:07.875 243 12730.73 184.12 54925.62 88888.00 2013-08-31 00:55:08.000 243 12730.80 184.12 54925.65 88888.00 2013-08-31 00:55:08.125 243 12730.80 184.12 54925.65 88888.00 2013-08-31 00:55:08.250 243 12730.77 184.07 54925.60 88888.00 2013-08-31 00:55:08.375 243 12730.75 184.12 54925.60 88888.00 2013-08-31 00:55:08.500 243 12730.83 184.15 54925.62 88888.00 2013-08-31 00:55:08.625 243 12730.85 184.18 54925.62 88888.00 2013-08-31 00:55:08.750 243 12730.88 184.20 54925.62 88888.00 2013-08-31 00:55:08.875 243 12730.85 184.18 54925.60 88888.00 2013-08-31 00:55:09.000 243 12730.80 184.15 54925.57 88888.00 2013-08-31 00:55:09.125 243 12730.77 184.18 54925.60 88888.00 2013-08-31 00:55:09.250 243 12730.75 184.18 54925.57 88888.00 2013-08-31 00:55:09.375 243 12730.73 184.18 54925.57 88888.00 2013-08-31 00:55:09.500 243 12730.70 184.18 54925.55 88888.00 2013-08-31 00:55:09.625 243 12730.75 184.20 54925.57 88888.00 2013-08-31 00:55:09.750 243 12730.77 184.18 54925.57 88888.00 2013-08-31 00:55:09.875 243 12730.80 184.12 54925.55 88888.00 2013-08-31 00:55:10.000 243 12730.80 184.05 54925.55 88888.00 2013-08-31 00:55:10.125 243 12730.77 184.03 54925.57 88888.00 2013-08-31 00:55:10.250 243 12730.77 184.00 54925.60 88888.00 2013-08-31 00:55:10.375 243 12730.77 183.97 54925.55 88888.00 2013-08-31 00:55:10.500 243 12730.67 183.95 54925.55 88888.00 2013-08-31 00:55:10.625 243 12730.70 183.93 54925.53 88888.00 2013-08-31 00:55:10.750 243 12730.83 183.90 54925.50 88888.00 2013-08-31 00:55:10.875 243 12730.83 183.85 54925.47 88888.00 2013-08-31 00:55:11.000 243 12730.80 183.82 54925.50 88888.00 2013-08-31 00:55:11.125 243 12730.85 183.80 54925.50 88888.00 2013-08-31 00:55:11.250 243 12730.80 183.75 54925.53 88888.00 2013-08-31 00:55:11.375 243 12730.77 183.72 54925.53 88888.00 2013-08-31 00:55:11.500 243 12730.75 183.70 54925.50 88888.00 2013-08-31 00:55:11.625 243 12730.70 183.65 54925.50 88888.00 2013-08-31 00:55:11.750 243 12730.67 183.62 54925.50 88888.00 2013-08-31 00:55:11.875 243 12730.67 183.62 54925.50 88888.00 2013-08-31 00:55:12.000 243 12730.67 183.60 54925.45 88888.00 2013-08-31 00:55:12.125 243 12730.65 183.60 54925.45 88888.00 2013-08-31 00:55:12.250 243 12730.65 183.55 54925.45 88888.00 2013-08-31 00:55:12.375 243 12730.67 183.57 54925.40 88888.00 2013-08-31 00:55:12.500 243 12730.75 183.57 54925.43 88888.00 2013-08-31 00:55:12.625 243 12730.77 183.60 54925.45 88888.00 2013-08-31 00:55:12.750 243 12730.77 183.62 54925.38 88888.00 2013-08-31 00:55:12.875 243 12730.75 183.62 54925.40 88888.00 2013-08-31 00:55:13.000 243 12730.77 183.62 54925.40 88888.00 2013-08-31 00:55:13.125 243 12730.73 183.65 54925.40 88888.00 2013-08-31 00:55:13.250 243 12730.73 183.65 54925.38 88888.00 2013-08-31 00:55:13.375 243 12730.85 183.68 54925.35 88888.00 2013-08-31 00:55:13.500 243 12730.90 183.70 54925.35 88888.00 2013-08-31 00:55:13.625 243 12730.85 183.75 54925.35 88888.00 2013-08-31 00:55:13.750 243 12730.80 183.80 54925.35 88888.00 2013-08-31 00:55:13.875 243 12730.88 183.82 54925.35 88888.00 2013-08-31 00:55:14.000 243 12730.90 183.88 54925.32 88888.00 2013-08-31 00:55:14.125 243 12730.85 183.90 54925.32 88888.00 2013-08-31 00:55:14.250 243 12730.85 183.93 54925.32 88888.00 2013-08-31 00:55:14.375 243 12730.85 183.93 54925.30 88888.00 2013-08-31 00:55:14.500 243 12730.80 183.97 54925.30 88888.00 2013-08-31 00:55:14.625 243 12730.77 184.00 54925.25 88888.00 2013-08-31 00:55:14.750 243 12730.77 184.03 54925.28 88888.00 2013-08-31 00:55:14.875 243 12730.77 184.05 54925.25 88888.00 2013-08-31 00:55:15.000 243 12730.77 184.05 54925.22 88888.00 2013-08-31 00:55:15.125 243 12730.77 184.07 54925.22 88888.00 2013-08-31 00:55:15.250 243 12730.77 184.07 54925.22 88888.00 2013-08-31 00:55:15.375 243 12730.77 184.12 54925.20 88888.00 2013-08-31 00:55:15.500 243 12730.73 184.10 54925.18 88888.00 2013-08-31 00:55:15.625 243 12730.67 184.07 54925.20 88888.00 2013-08-31 00:55:15.750 243 12730.65 184.07 54925.20 88888.00 2013-08-31 00:55:15.875 243 12730.60 184.07 54925.22 88888.00 2013-08-31 00:55:16.000 243 12730.55 184.05 54925.18 88888.00 2013-08-31 00:55:16.125 243 12730.58 184.03 54925.15 88888.00 2013-08-31 00:55:16.250 243 12730.58 184.00 54925.18 88888.00 2013-08-31 00:55:16.375 243 12730.58 184.00 54925.18 88888.00 2013-08-31 00:55:16.500 243 12730.55 183.97 54925.15 88888.00 2013-08-31 00:55:16.625 243 12730.55 183.93 54925.12 88888.00 2013-08-31 00:55:16.750 243 12730.55 183.90 54925.10 88888.00 2013-08-31 00:55:16.875 243 12730.60 183.90 54925.10 88888.00 2013-08-31 00:55:17.000 243 12730.55 183.88 54925.07 88888.00 2013-08-31 00:55:17.125 243 12730.50 183.85 54925.07 88888.00 2013-08-31 00:55:17.250 243 12730.52 183.85 54925.07 88888.00 2013-08-31 00:55:17.375 243 12730.60 183.85 54925.05 88888.00 2013-08-31 00:55:17.500 243 12730.60 183.90 54925.05 88888.00 2013-08-31 00:55:17.625 243 12730.62 183.88 54925.05 88888.00 2013-08-31 00:55:17.750 243 12730.60 183.88 54925.03 88888.00 2013-08-31 00:55:17.875 243 12730.52 183.88 54925.00 88888.00 2013-08-31 00:55:18.000 243 12730.42 183.85 54925.00 88888.00 2013-08-31 00:55:18.125 243 12730.42 183.90 54925.00 88888.00 2013-08-31 00:55:18.250 243 12730.48 183.88 54925.03 88888.00 2013-08-31 00:55:18.375 243 12730.48 183.88 54925.03 88888.00 2013-08-31 00:55:18.500 243 12730.45 183.88 54925.00 88888.00 2013-08-31 00:55:18.625 243 12730.42 183.88 54924.95 88888.00 2013-08-31 00:55:18.750 243 12730.38 183.85 54924.95 88888.00 2013-08-31 00:55:18.875 243 12730.33 183.88 54924.95 88888.00 2013-08-31 00:55:19.000 243 12730.35 183.88 54924.93 88888.00 2013-08-31 00:55:19.125 243 12730.38 183.90 54924.90 88888.00 2013-08-31 00:55:19.250 243 12730.33 183.90 54924.93 88888.00 2013-08-31 00:55:19.375 243 12730.33 183.90 54924.90 88888.00 2013-08-31 00:55:19.500 243 12730.33 183.90 54924.90 88888.00 2013-08-31 00:55:19.625 243 12730.35 183.90 54924.88 88888.00 2013-08-31 00:55:19.750 243 12730.42 183.90 54924.88 88888.00 2013-08-31 00:55:19.875 243 12730.42 183.90 54924.85 88888.00 2013-08-31 00:55:20.000 243 12730.38 183.85 54924.80 88888.00 2013-08-31 00:55:20.125 243 12730.38 183.85 54924.80 88888.00 2013-08-31 00:55:20.250 243 12730.38 183.85 54924.82 88888.00 2013-08-31 00:55:20.375 243 12730.40 183.90 54924.82 88888.00 2013-08-31 00:55:20.500 243 12730.38 183.88 54924.80 88888.00 2013-08-31 00:55:20.625 243 12730.38 183.85 54924.80 88888.00 2013-08-31 00:55:20.750 243 12730.42 183.88 54924.80 88888.00 2013-08-31 00:55:20.875 243 12730.40 183.85 54924.78 88888.00 2013-08-31 00:55:21.000 243 12730.38 183.82 54924.78 88888.00 2013-08-31 00:55:21.125 243 12730.38 183.80 54924.75 88888.00 2013-08-31 00:55:21.250 243 12730.33 183.82 54924.72 88888.00 2013-08-31 00:55:21.375 243 12730.42 183.82 54924.72 88888.00 2013-08-31 00:55:21.500 243 12730.42 183.82 54924.72 88888.00 2013-08-31 00:55:21.625 243 12730.45 183.80 54924.72 88888.00 2013-08-31 00:55:21.750 243 12730.42 183.82 54924.72 88888.00 2013-08-31 00:55:21.875 243 12730.40 183.85 54924.72 88888.00 2013-08-31 00:55:22.000 243 12730.40 183.85 54924.68 88888.00 2013-08-31 00:55:22.125 243 12730.42 183.88 54924.70 88888.00 2013-08-31 00:55:22.250 243 12730.42 183.88 54924.70 88888.00 2013-08-31 00:55:22.375 243 12730.40 183.93 54924.70 88888.00 2013-08-31 00:55:22.500 243 12730.40 183.95 54924.68 88888.00 2013-08-31 00:55:22.625 243 12730.35 183.93 54924.65 88888.00 2013-08-31 00:55:22.750 243 12730.30 183.90 54924.62 88888.00 2013-08-31 00:55:22.875 243 12730.30 183.90 54924.65 88888.00 2013-08-31 00:55:23.000 243 12730.27 183.90 54924.62 88888.00 2013-08-31 00:55:23.125 243 12730.23 183.93 54924.62 88888.00 2013-08-31 00:55:23.250 243 12730.12 183.90 54924.60 88888.00 2013-08-31 00:55:23.375 243 12730.12 183.95 54924.60 88888.00 2013-08-31 00:55:23.500 243 12730.10 183.93 54924.60 88888.00 2013-08-31 00:55:23.625 243 12730.10 183.93 54924.62 88888.00 2013-08-31 00:55:23.750 243 12730.10 183.93 54924.62 88888.00 2013-08-31 00:55:23.875 243 12730.05 183.93 54924.60 88888.00 2013-08-31 00:55:24.000 243 12730.00 183.90 54924.53 88888.00 2013-08-31 00:55:24.125 243 12730.00 183.88 54924.55 88888.00 2013-08-31 00:55:24.250 243 12729.95 183.88 54924.53 88888.00 2013-08-31 00:55:24.375 243 12729.95 183.85 54924.53 88888.00 2013-08-31 00:55:24.500 243 12729.95 183.82 54924.50 88888.00 2013-08-31 00:55:24.625 243 12729.95 183.80 54924.50 88888.00 2013-08-31 00:55:24.750 243 12729.92 183.78 54924.47 88888.00 2013-08-31 00:55:24.875 243 12729.90 183.72 54924.47 88888.00 2013-08-31 00:55:25.000 243 12729.90 183.70 54924.47 88888.00 2013-08-31 00:55:25.125 243 12729.92 183.68 54924.47 88888.00 2013-08-31 00:55:25.250 243 12729.88 183.60 54924.47 88888.00 2013-08-31 00:55:25.375 243 12729.92 183.60 54924.47 88888.00 2013-08-31 00:55:25.500 243 12729.98 183.55 54924.43 88888.00 2013-08-31 00:55:25.625 243 12730.00 183.47 54924.43 88888.00 2013-08-31 00:55:25.750 243 12729.92 183.45 54924.40 88888.00 2013-08-31 00:55:25.875 243 12729.92 183.38 54924.38 88888.00 2013-08-31 00:55:26.000 243 12729.92 183.32 54924.40 88888.00 2013-08-31 00:55:26.125 243 12729.88 183.32 54924.40 88888.00 2013-08-31 00:55:26.250 243 12729.85 183.25 54924.38 88888.00 2013-08-31 00:55:26.375 243 12729.88 183.25 54924.35 88888.00 2013-08-31 00:55:26.500 243 12729.90 183.22 54924.38 88888.00 2013-08-31 00:55:26.625 243 12729.90 183.20 54924.38 88888.00 2013-08-31 00:55:26.750 243 12729.85 183.20 54924.35 88888.00 2013-08-31 00:55:26.875 243 12729.80 183.12 54924.35 88888.00 2013-08-31 00:55:27.000 243 12729.75 183.10 54924.35 88888.00 2013-08-31 00:55:27.125 243 12729.67 183.10 54924.32 88888.00 2013-08-31 00:55:27.250 243 12729.67 183.05 54924.38 88888.00 2013-08-31 00:55:27.375 243 12729.67 183.05 54924.35 88888.00 2013-08-31 00:55:27.500 243 12729.75 183.00 54924.35 88888.00 2013-08-31 00:55:27.625 243 12729.73 183.00 54924.35 88888.00 2013-08-31 00:55:27.750 243 12729.67 182.95 54924.35 88888.00 2013-08-31 00:55:27.875 243 12729.65 182.93 54924.32 88888.00 2013-08-31 00:55:28.000 243 12729.62 182.93 54924.32 88888.00 2013-08-31 00:55:28.125 243 12729.65 182.95 54924.28 88888.00 2013-08-31 00:55:28.250 243 12729.60 182.93 54924.28 88888.00 2013-08-31 00:55:28.375 243 12729.58 182.93 54924.25 88888.00 2013-08-31 00:55:28.500 243 12729.50 182.90 54924.25 88888.00 2013-08-31 00:55:28.625 243 12729.42 182.90 54924.28 88888.00 2013-08-31 00:55:28.750 243 12729.48 182.90 54924.28 88888.00 2013-08-31 00:55:28.875 243 12729.48 182.88 54924.22 88888.00 2013-08-31 00:55:29.000 243 12729.45 182.85 54924.22 88888.00 2013-08-31 00:55:29.125 243 12729.40 182.85 54924.28 88888.00 2013-08-31 00:55:29.250 243 12729.35 182.82 54924.30 88888.00 2013-08-31 00:55:29.375 243 12729.40 182.80 54924.30 88888.00 2013-08-31 00:55:29.500 243 12729.40 182.78 54924.28 88888.00 2013-08-31 00:55:29.625 243 12729.35 182.78 54924.25 88888.00 2013-08-31 00:55:29.750 243 12729.35 182.72 54924.22 88888.00 2013-08-31 00:55:29.875 243 12729.38 182.68 54924.22 88888.00 2013-08-31 00:55:30.000 243 12729.35 182.65 54924.22 88888.00 2013-08-31 00:55:30.125 243 12729.27 182.60 54924.22 88888.00 2013-08-31 00:55:30.250 243 12729.17 182.53 54924.22 88888.00 2013-08-31 00:55:30.375 243 12729.27 182.50 54924.20 88888.00 2013-08-31 00:55:30.500 243 12729.27 182.47 54924.22 88888.00 2013-08-31 00:55:30.625 243 12729.27 182.45 54924.20 88888.00 2013-08-31 00:55:30.750 243 12729.30 182.43 54924.18 88888.00 2013-08-31 00:55:30.875 243 12729.27 182.38 54924.15 88888.00 2013-08-31 00:55:31.000 243 12729.20 182.32 54924.12 88888.00 2013-08-31 00:55:31.125 243 12729.10 182.30 54924.15 88888.00 2013-08-31 00:55:31.250 243 12729.05 182.28 54924.15 88888.00 2013-08-31 00:55:31.375 243 12729.12 182.30 54924.18 88888.00 2013-08-31 00:55:31.500 243 12729.17 182.22 54924.18 88888.00 2013-08-31 00:55:31.625 243 12729.17 182.20 54924.18 88888.00 2013-08-31 00:55:31.750 243 12729.15 182.15 54924.15 88888.00 2013-08-31 00:55:31.875 243 12729.17 182.15 54924.15 88888.00 2013-08-31 00:55:32.000 243 12729.12 182.15 54924.12 88888.00 2013-08-31 00:55:32.125 243 12729.08 182.10 54924.10 88888.00 2013-08-31 00:55:32.250 243 12729.08 182.07 54924.12 88888.00 2013-08-31 00:55:32.375 243 12729.02 182.07 54924.10 88888.00 2013-08-31 00:55:32.500 243 12729.00 182.07 54924.10 88888.00 2013-08-31 00:55:32.625 243 12729.00 182.05 54924.10 88888.00 2013-08-31 00:55:32.750 243 12729.02 182.05 54924.10 88888.00 2013-08-31 00:55:32.875 243 12729.00 182.07 54924.15 88888.00 2013-08-31 00:55:33.000 243 12729.02 182.03 54924.10 88888.00 2013-08-31 00:55:33.125 243 12729.00 182.00 54924.10 88888.00 2013-08-31 00:55:33.250 243 12728.92 181.95 54924.10 88888.00 2013-08-31 00:55:33.375 243 12728.92 181.95 54924.07 88888.00 2013-08-31 00:55:33.500 243 12728.92 181.90 54924.05 88888.00 2013-08-31 00:55:33.625 243 12728.90 181.93 54924.07 88888.00 2013-08-31 00:55:33.750 243 12728.85 181.82 54924.05 88888.00 2013-08-31 00:55:33.875 243 12728.80 181.80 54924.07 88888.00 2013-08-31 00:55:34.000 243 12728.85 181.75 54924.05 88888.00 2013-08-31 00:55:34.125 243 12728.83 181.72 54924.05 88888.00 2013-08-31 00:55:34.250 243 12728.80 181.68 54924.03 88888.00 2013-08-31 00:55:34.375 243 12728.80 181.65 54924.03 88888.00 2013-08-31 00:55:34.500 243 12728.83 181.60 54924.03 88888.00 2013-08-31 00:55:34.625 243 12728.85 181.57 54924.03 88888.00 2013-08-31 00:55:34.750 243 12728.83 181.50 54923.97 88888.00 2013-08-31 00:55:34.875 243 12728.77 181.45 54924.00 88888.00 2013-08-31 00:55:35.000 243 12728.73 181.38 54924.03 88888.00 2013-08-31 00:55:35.125 243 12728.70 181.35 54924.03 88888.00 2013-08-31 00:55:35.250 243 12728.67 181.30 54924.03 88888.00 2013-08-31 00:55:35.375 243 12728.70 181.28 54924.03 88888.00 2013-08-31 00:55:35.500 243 12728.65 181.20 54924.03 88888.00 2013-08-31 00:55:35.625 243 12728.60 181.20 54924.03 88888.00 2013-08-31 00:55:35.750 243 12728.58 181.20 54924.03 88888.00 2013-08-31 00:55:35.875 243 12728.52 181.15 54924.03 88888.00 2013-08-31 00:55:36.000 243 12728.50 181.12 54924.00 88888.00 2013-08-31 00:55:36.125 243 12728.40 181.10 54924.00 88888.00 2013-08-31 00:55:36.250 243 12728.35 181.03 54924.00 88888.00 2013-08-31 00:55:36.375 243 12728.35 181.03 54923.97 88888.00 2013-08-31 00:55:36.500 243 12728.33 181.00 54924.00 88888.00 2013-08-31 00:55:36.625 243 12728.33 181.00 54924.00 88888.00 2013-08-31 00:55:36.750 243 12728.30 180.97 54924.00 88888.00 2013-08-31 00:55:36.875 243 12728.27 180.95 54924.00 88888.00 2013-08-31 00:55:37.000 243 12728.25 180.93 54923.97 88888.00 2013-08-31 00:55:37.125 243 12728.23 180.88 54923.97 88888.00 2013-08-31 00:55:37.250 243 12728.23 180.93 54923.97 88888.00 2013-08-31 00:55:37.375 243 12728.27 180.93 54924.00 88888.00 2013-08-31 00:55:37.500 243 12728.25 180.90 54924.00 88888.00 2013-08-31 00:55:37.625 243 12728.27 180.88 54923.97 88888.00 2013-08-31 00:55:37.750 243 12728.25 180.88 54923.97 88888.00 2013-08-31 00:55:37.875 243 12728.17 180.85 54923.95 88888.00 2013-08-31 00:55:38.000 243 12728.10 180.82 54923.93 88888.00 2013-08-31 00:55:38.125 243 12728.05 180.82 54923.93 88888.00 2013-08-31 00:55:38.250 243 12728.10 180.82 54923.93 88888.00 2013-08-31 00:55:38.375 243 12728.15 180.80 54923.93 88888.00 2013-08-31 00:55:38.500 243 12728.17 180.82 54923.93 88888.00 2013-08-31 00:55:38.625 243 12728.12 180.82 54923.90 88888.00 2013-08-31 00:55:38.750 243 12728.02 180.80 54923.90 88888.00 2013-08-31 00:55:38.875 243 12728.00 180.80 54923.88 88888.00 2013-08-31 00:55:39.000 243 12728.08 180.82 54923.90 88888.00 2013-08-31 00:55:39.125 243 12728.08 180.82 54923.90 88888.00 2013-08-31 00:55:39.250 243 12728.02 180.82 54923.90 88888.00 2013-08-31 00:55:39.375 243 12728.00 180.82 54923.90 88888.00 2013-08-31 00:55:39.500 243 12727.98 180.85 54923.88 88888.00 2013-08-31 00:55:39.625 243 12727.98 180.80 54923.88 88888.00 2013-08-31 00:55:39.750 243 12727.95 180.78 54923.85 88888.00 2013-08-31 00:55:39.875 243 12727.92 180.80 54923.88 88888.00 2013-08-31 00:55:40.000 243 12727.83 180.82 54923.88 88888.00 2013-08-31 00:55:40.125 243 12727.80 180.85 54923.88 88888.00 2013-08-31 00:55:40.250 243 12727.73 180.82 54923.85 88888.00 2013-08-31 00:55:40.375 243 12727.70 180.85 54923.82 88888.00 2013-08-31 00:55:40.500 243 12727.58 180.82 54923.82 88888.00 2013-08-31 00:55:40.625 243 12727.52 180.82 54923.85 88888.00 2013-08-31 00:55:40.750 243 12727.48 180.82 54923.88 88888.00 2013-08-31 00:55:40.875 243 12727.45 180.82 54923.88 88888.00 2013-08-31 00:55:41.000 243 12727.38 180.82 54923.85 88888.00 2013-08-31 00:55:41.125 243 12727.38 180.85 54923.90 88888.00 2013-08-31 00:55:41.250 243 12727.33 180.80 54923.88 88888.00 2013-08-31 00:55:41.375 243 12727.27 180.78 54923.85 88888.00 2013-08-31 00:55:41.500 243 12727.23 180.78 54923.85 88888.00 2013-08-31 00:55:41.625 243 12727.15 180.75 54923.85 88888.00 2013-08-31 00:55:41.750 243 12727.08 180.70 54923.85 88888.00 2013-08-31 00:55:41.875 243 12727.00 180.65 54923.82 88888.00 2013-08-31 00:55:42.000 243 12726.95 180.62 54923.80 88888.00 2013-08-31 00:55:42.125 243 12726.92 180.57 54923.82 88888.00 2013-08-31 00:55:42.250 243 12726.85 180.50 54923.82 88888.00 2013-08-31 00:55:42.375 243 12726.88 180.47 54923.82 88888.00 2013-08-31 00:55:42.500 243 12726.92 180.47 54923.82 88888.00 2013-08-31 00:55:42.625 243 12726.90 180.43 54923.78 88888.00 2013-08-31 00:55:42.750 243 12726.90 180.40 54923.78 88888.00 2013-08-31 00:55:42.875 243 12726.90 180.35 54923.78 88888.00 2013-08-31 00:55:43.000 243 12726.90 180.32 54923.75 88888.00 2013-08-31 00:55:43.125 243 12726.88 180.32 54923.75 88888.00 2013-08-31 00:55:43.250 243 12726.88 180.25 54923.75 88888.00 2013-08-31 00:55:43.375 243 12726.88 180.28 54923.75 88888.00 2013-08-31 00:55:43.500 243 12726.85 180.28 54923.78 88888.00 2013-08-31 00:55:43.625 243 12726.85 180.25 54923.75 88888.00 2013-08-31 00:55:43.750 243 12726.88 180.22 54923.72 88888.00 2013-08-31 00:55:43.875 243 12726.85 180.20 54923.72 88888.00 2013-08-31 00:55:44.000 243 12726.88 180.18 54923.70 88888.00 2013-08-31 00:55:44.125 243 12726.80 180.20 54923.72 88888.00 2013-08-31 00:55:44.250 243 12726.67 180.18 54923.72 88888.00 2013-08-31 00:55:44.375 243 12726.67 180.18 54923.70 88888.00 2013-08-31 00:55:44.500 243 12726.62 180.18 54923.72 88888.00 2013-08-31 00:55:44.625 243 12726.52 180.18 54923.75 88888.00 2013-08-31 00:55:44.750 243 12726.52 180.18 54923.75 88888.00 2013-08-31 00:55:44.875 243 12726.50 180.15 54923.72 88888.00 2013-08-31 00:55:45.000 243 12726.52 180.20 54923.72 88888.00 2013-08-31 00:55:45.125 243 12726.48 180.18 54923.75 88888.00 2013-08-31 00:55:45.250 243 12726.38 180.18 54923.72 88888.00 2013-08-31 00:55:45.375 243 12726.33 180.18 54923.68 88888.00 2013-08-31 00:55:45.500 243 12726.25 180.18 54923.70 88888.00 2013-08-31 00:55:45.625 243 12726.23 180.20 54923.70 88888.00 2013-08-31 00:55:45.750 243 12726.15 180.18 54923.70 88888.00 2013-08-31 00:55:45.875 243 12726.08 180.20 54923.70 88888.00 2013-08-31 00:55:46.000 243 12726.02 180.18 54923.72 88888.00 2013-08-31 00:55:46.125 243 12726.02 180.20 54923.72 88888.00 2013-08-31 00:55:46.250 243 12725.92 180.18 54923.70 88888.00 2013-08-31 00:55:46.375 243 12725.88 180.18 54923.70 88888.00 2013-08-31 00:55:46.500 243 12725.85 180.20 54923.70 88888.00 2013-08-31 00:55:46.625 243 12725.80 180.22 54923.68 88888.00 2013-08-31 00:55:46.750 243 12725.77 180.22 54923.65 88888.00 2013-08-31 00:55:46.875 243 12725.73 180.25 54923.65 88888.00 2013-08-31 00:55:47.000 243 12725.67 180.25 54923.68 88888.00 2013-08-31 00:55:47.125 243 12725.70 180.20 54923.65 88888.00 2013-08-31 00:55:47.250 243 12725.60 180.22 54923.65 88888.00 2013-08-31 00:55:47.375 243 12725.62 180.28 54923.65 88888.00 2013-08-31 00:55:47.500 243 12725.58 180.25 54923.65 88888.00 2013-08-31 00:55:47.625 243 12725.45 180.20 54923.65 88888.00 2013-08-31 00:55:47.750 243 12725.40 180.20 54923.65 88888.00 2013-08-31 00:55:47.875 243 12725.45 180.22 54923.65 88888.00 2013-08-31 00:55:48.000 243 12725.40 180.20 54923.62 88888.00 2013-08-31 00:55:48.125 243 12725.35 180.18 54923.65 88888.00 2013-08-31 00:55:48.250 243 12725.30 180.15 54923.68 88888.00 2013-08-31 00:55:48.375 243 12725.25 180.15 54923.65 88888.00 2013-08-31 00:55:48.500 243 12725.17 180.10 54923.60 88888.00 2013-08-31 00:55:48.625 243 12725.05 180.10 54923.62 88888.00 2013-08-31 00:55:48.750 243 12724.98 180.07 54923.65 88888.00 2013-08-31 00:55:48.875 243 12724.98 180.03 54923.60 88888.00 2013-08-31 00:55:49.000 243 12724.95 180.00 54923.60 88888.00 2013-08-31 00:55:49.125 243 12724.90 180.03 54923.62 88888.00 2013-08-31 00:55:49.250 243 12724.85 180.00 54923.65 88888.00 2013-08-31 00:55:49.375 243 12724.83 179.97 54923.62 88888.00 2013-08-31 00:55:49.500 243 12724.73 179.95 54923.60 88888.00 2013-08-31 00:55:49.625 243 12724.67 179.95 54923.60 88888.00 2013-08-31 00:55:49.750 243 12724.60 179.97 54923.60 88888.00 2013-08-31 00:55:49.875 243 12724.58 179.97 54923.60 88888.00 2013-08-31 00:55:50.000 243 12724.52 179.97 54923.57 88888.00 2013-08-31 00:55:50.125 243 12724.45 179.97 54923.60 88888.00 2013-08-31 00:55:50.250 243 12724.38 179.95 54923.57 88888.00 2013-08-31 00:55:50.375 243 12724.38 179.95 54923.55 88888.00 2013-08-31 00:55:50.500 243 12724.35 180.00 54923.60 88888.00 2013-08-31 00:55:50.625 243 12724.25 180.00 54923.57 88888.00 2013-08-31 00:55:50.750 243 12724.17 179.97 54923.53 88888.00 2013-08-31 00:55:50.875 243 12724.12 180.00 54923.53 88888.00 2013-08-31 00:55:51.000 243 12724.08 180.03 54923.55 88888.00 2013-08-31 00:55:51.125 243 12724.02 180.03 54923.57 88888.00 2013-08-31 00:55:51.250 243 12723.95 180.05 54923.57 88888.00 2013-08-31 00:55:51.375 243 12723.92 180.05 54923.55 88888.00 2013-08-31 00:55:51.500 243 12723.90 180.05 54923.55 88888.00 2013-08-31 00:55:51.625 243 12723.85 180.03 54923.57 88888.00 2013-08-31 00:55:51.750 243 12723.77 180.05 54923.57 88888.00 2013-08-31 00:55:51.875 243 12723.73 180.05 54923.55 88888.00 2013-08-31 00:55:52.000 243 12723.67 180.05 54923.53 88888.00 2013-08-31 00:55:52.125 243 12723.60 180.03 54923.53 88888.00 2013-08-31 00:55:52.250 243 12723.52 180.00 54923.53 88888.00 2013-08-31 00:55:52.375 243 12723.55 180.00 54923.53 88888.00 2013-08-31 00:55:52.500 243 12723.50 180.03 54923.50 88888.00 2013-08-31 00:55:52.625 243 12723.38 180.03 54923.50 88888.00 2013-08-31 00:55:52.750 243 12723.27 180.00 54923.53 88888.00 2013-08-31 00:55:52.875 243 12723.25 180.00 54923.53 88888.00 2013-08-31 00:55:53.000 243 12723.17 179.97 54923.50 88888.00 2013-08-31 00:55:53.125 243 12723.10 179.97 54923.50 88888.00 2013-08-31 00:55:53.250 243 12723.00 179.95 54923.53 88888.00 2013-08-31 00:55:53.375 243 12723.05 179.97 54923.47 88888.00 2013-08-31 00:55:53.500 243 12722.98 179.97 54923.53 88888.00 2013-08-31 00:55:53.625 243 12722.85 179.93 54923.53 88888.00 2013-08-31 00:55:53.750 243 12722.83 179.95 54923.53 88888.00 2013-08-31 00:55:53.875 243 12722.77 179.97 54923.55 88888.00 2013-08-31 00:55:54.000 243 12722.73 180.00 54923.55 88888.00 2013-08-31 00:55:54.125 243 12722.67 179.95 54923.55 88888.00 2013-08-31 00:55:54.250 243 12722.60 179.90 54923.47 88888.00 2013-08-31 00:55:54.375 243 12722.52 179.93 54923.47 88888.00 2013-08-31 00:55:54.500 243 12722.48 179.90 54923.47 88888.00 2013-08-31 00:55:54.625 243 12722.52 179.95 54923.45 88888.00 2013-08-31 00:55:54.750 243 12722.52 179.93 54923.47 88888.00 2013-08-31 00:55:54.875 243 12722.50 179.90 54923.50 88888.00 2013-08-31 00:55:55.000 243 12722.48 179.88 54923.47 88888.00 2013-08-31 00:55:55.125 243 12722.38 179.90 54923.47 88888.00 2013-08-31 00:55:55.250 243 12722.30 179.88 54923.47 88888.00 2013-08-31 00:55:55.375 243 12722.27 179.85 54923.45 88888.00 2013-08-31 00:55:55.500 243 12722.25 179.85 54923.45 88888.00 2013-08-31 00:55:55.625 243 12722.20 179.82 54923.43 88888.00 2013-08-31 00:55:55.750 243 12722.08 179.82 54923.45 88888.00 2013-08-31 00:55:55.875 243 12722.00 179.80 54923.43 88888.00 2013-08-31 00:55:56.000 243 12722.00 179.78 54923.43 88888.00 2013-08-31 00:55:56.125 243 12722.02 179.80 54923.45 88888.00 2013-08-31 00:55:56.250 243 12721.95 179.80 54923.43 88888.00 2013-08-31 00:55:56.375 243 12721.90 179.75 54923.43 88888.00 2013-08-31 00:55:56.500 243 12721.85 179.78 54923.43 88888.00 2013-08-31 00:55:56.625 243 12721.83 179.75 54923.43 88888.00 2013-08-31 00:55:56.750 243 12721.80 179.75 54923.43 88888.00 2013-08-31 00:55:56.875 243 12721.75 179.75 54923.38 88888.00 2013-08-31 00:55:57.000 243 12721.67 179.72 54923.38 88888.00 2013-08-31 00:55:57.125 243 12721.60 179.70 54923.38 88888.00 2013-08-31 00:55:57.250 243 12721.52 179.65 54923.38 88888.00 2013-08-31 00:55:57.375 243 12721.52 179.65 54923.38 88888.00 2013-08-31 00:55:57.500 243 12721.42 179.68 54923.40 88888.00 2013-08-31 00:55:57.625 243 12721.33 179.68 54923.38 88888.00 2013-08-31 00:55:57.750 243 12721.30 179.65 54923.38 88888.00 2013-08-31 00:55:57.875 243 12721.23 179.68 54923.35 88888.00 2013-08-31 00:55:58.000 243 12721.17 179.62 54923.35 88888.00 2013-08-31 00:55:58.125 243 12721.12 179.65 54923.38 88888.00 2013-08-31 00:55:58.250 243 12721.02 179.65 54923.40 88888.00 2013-08-31 00:55:58.375 243 12721.05 179.68 54923.38 88888.00 2013-08-31 00:55:58.500 243 12720.98 179.68 54923.38 88888.00 2013-08-31 00:55:58.625 243 12720.88 179.57 54923.28 88888.00 2013-08-31 00:55:58.750 243 12720.80 179.55 54923.30 88888.00 2013-08-31 00:55:58.875 243 12720.77 179.65 54923.35 88888.00 2013-08-31 00:55:59.000 243 12720.80 179.68 54923.35 88888.00 2013-08-31 00:55:59.125 243 12720.80 179.70 54923.38 88888.00 2013-08-31 00:55:59.250 243 12720.75 179.70 54923.35 88888.00 2013-08-31 00:55:59.375 243 12720.67 179.70 54923.35 88888.00 2013-08-31 00:55:59.500 243 12720.55 179.68 54923.38 88888.00 2013-08-31 00:55:59.625 243 12720.60 179.70 54923.38 88888.00 2013-08-31 00:55:59.750 243 12720.58 179.65 54923.35 88888.00 2013-08-31 00:55:59.875 243 12720.55 179.68 54923.30 88888.00 2013-08-31 00:56:00.000 243 12720.48 179.68 54923.30 88888.00 2013-08-31 00:56:00.125 243 12720.40 179.70 54923.32 88888.00 2013-08-31 00:56:00.250 243 12720.25 179.65 54923.30 88888.00 2013-08-31 00:56:00.375 243 12720.23 179.65 54923.32 88888.00 2013-08-31 00:56:00.500 243 12720.23 179.65 54923.30 88888.00 2013-08-31 00:56:00.625 243 12720.23 179.65 54923.30 88888.00 2013-08-31 00:56:00.750 243 12720.12 179.60 54923.28 88888.00 2013-08-31 00:56:00.875 243 12720.05 179.57 54923.25 88888.00 2013-08-31 00:56:01.000 243 12720.02 179.53 54923.28 88888.00 2013-08-31 00:56:01.125 243 12719.98 179.53 54923.30 88888.00 2013-08-31 00:56:01.250 243 12719.85 179.47 54923.28 88888.00 2013-08-31 00:56:01.375 243 12719.77 179.47 54923.25 88888.00 2013-08-31 00:56:01.500 243 12719.80 179.45 54923.25 88888.00 2013-08-31 00:56:01.625 243 12719.77 179.45 54923.25 88888.00 2013-08-31 00:56:01.750 243 12719.70 179.45 54923.25 88888.00 2013-08-31 00:56:01.875 243 12719.70 179.45 54923.22 88888.00 2013-08-31 00:56:02.000 243 12719.70 179.45 54923.18 88888.00 2013-08-31 00:56:02.125 243 12719.62 179.45 54923.18 88888.00 2013-08-31 00:56:02.250 243 12719.50 179.45 54923.20 88888.00 2013-08-31 00:56:02.375 243 12719.50 179.45 54923.18 88888.00 2013-08-31 00:56:02.500 243 12719.48 179.45 54923.15 88888.00 2013-08-31 00:56:02.625 243 12719.42 179.45 54923.10 88888.00 2013-08-31 00:56:02.750 243 12719.35 179.45 54923.12 88888.00 2013-08-31 00:56:02.875 243 12719.33 179.45 54923.15 88888.00 2013-08-31 00:56:03.000 243 12719.35 179.47 54923.12 88888.00 2013-08-31 00:56:03.125 243 12719.35 179.45 54923.07 88888.00 2013-08-31 00:56:03.250 243 12719.30 179.40 54923.05 88888.00 2013-08-31 00:56:03.375 243 12719.30 179.40 54923.07 88888.00 2013-08-31 00:56:03.500 243 12719.25 179.38 54923.03 88888.00 2013-08-31 00:56:03.625 243 12719.20 179.35 54923.03 88888.00 2013-08-31 00:56:03.750 243 12719.15 179.35 54923.05 88888.00 2013-08-31 00:56:03.875 243 12719.08 179.32 54923.07 88888.00 2013-08-31 00:56:04.000 243 12719.05 179.28 54923.05 88888.00 2013-08-31 00:56:04.125 243 12719.05 179.22 54923.03 88888.00 2013-08-31 00:56:04.250 243 12719.02 179.20 54923.00 88888.00 2013-08-31 00:56:04.375 243 12719.02 179.18 54922.97 88888.00 2013-08-31 00:56:04.500 243 12718.92 179.15 54922.97 88888.00 2013-08-31 00:56:04.625 243 12718.80 179.12 54922.97 88888.00 2013-08-31 00:56:04.750 243 12718.73 179.12 54923.00 88888.00 2013-08-31 00:56:04.875 243 12718.73 179.10 54923.03 88888.00 2013-08-31 00:56:05.000 243 12718.67 179.05 54923.03 88888.00 2013-08-31 00:56:05.125 243 12718.60 179.07 54923.03 88888.00 2013-08-31 00:56:05.250 243 12718.45 179.05 54923.00 88888.00 2013-08-31 00:56:05.375 243 12718.40 179.05 54922.97 88888.00 2013-08-31 00:56:05.500 243 12718.38 179.05 54922.95 88888.00 2013-08-31 00:56:05.625 243 12718.23 179.05 54922.95 88888.00 2013-08-31 00:56:05.750 243 12718.12 179.00 54922.93 88888.00 2013-08-31 00:56:05.875 243 12718.02 179.03 54922.93 88888.00 2013-08-31 00:56:06.000 243 12717.95 179.05 54922.93 88888.00 2013-08-31 00:56:06.125 243 12717.90 179.05 54922.90 88888.00 2013-08-31 00:56:06.250 243 12717.88 179.10 54922.88 88888.00 2013-08-31 00:56:06.375 243 12717.90 179.10 54922.85 88888.00 2013-08-31 00:56:06.500 243 12717.92 179.10 54922.85 88888.00 2013-08-31 00:56:06.625 243 12717.88 179.15 54922.82 88888.00 2013-08-31 00:56:06.750 243 12717.77 179.18 54922.80 88888.00 2013-08-31 00:56:06.875 243 12717.75 179.20 54922.80 88888.00 2013-08-31 00:56:07.000 243 12717.77 179.20 54922.72 88888.00 2013-08-31 00:56:07.125 243 12717.70 179.25 54922.75 88888.00 2013-08-31 00:56:07.250 243 12717.67 179.22 54922.55 88888.00 2013-08-31 00:56:07.375 243 12717.70 179.28 54922.47 88888.00 2013-08-31 00:56:07.500 243 12717.62 179.30 54922.62 88888.00 2013-08-31 00:56:07.625 243 12717.50 179.38 54922.75 88888.00 2013-08-31 00:56:07.750 243 12717.45 179.40 54922.75 88888.00 2013-08-31 00:56:07.875 243 12717.48 179.43 54922.70 88888.00 2013-08-31 00:56:08.000 243 12717.55 179.43 54922.65 88888.00 2013-08-31 00:56:08.125 243 12717.48 179.45 54922.62 88888.00 2013-08-31 00:56:08.250 243 12717.40 179.47 54922.65 88888.00 2013-08-31 00:56:08.375 243 12717.38 179.50 54922.57 88888.00 2013-08-31 00:56:08.500 243 12717.33 179.53 54922.55 88888.00 2013-08-31 00:56:08.625 243 12717.33 179.57 54922.55 88888.00 2013-08-31 00:56:08.750 243 12717.35 179.62 54922.57 88888.00 2013-08-31 00:56:08.875 243 12717.30 179.62 54922.53 88888.00 2013-08-31 00:56:09.000 243 12717.27 179.62 54922.50 88888.00 2013-08-31 00:56:09.125 243 12717.25 179.65 54922.47 88888.00 2013-08-31 00:56:09.250 243 12717.23 179.62 54922.47 88888.00 2013-08-31 00:56:09.375 243 12717.23 179.65 54922.45 88888.00 2013-08-31 00:56:09.500 243 12717.17 179.65 54922.43 88888.00 2013-08-31 00:56:09.625 243 12717.05 179.68 54922.40 88888.00 2013-08-31 00:56:09.750 243 12717.02 179.65 54922.38 88888.00 2013-08-31 00:56:09.875 243 12717.00 179.65 54922.38 88888.00 2013-08-31 00:56:10.000 243 12716.85 179.65 54922.35 88888.00 2013-08-31 00:56:10.125 243 12716.75 179.65 54922.35 88888.00 2013-08-31 00:56:10.250 243 12716.75 179.62 54922.35 88888.00 2013-08-31 00:56:10.375 243 12716.67 179.60 54922.32 88888.00 2013-08-31 00:56:10.500 243 12716.67 179.57 54922.32 88888.00 2013-08-31 00:56:10.625 243 12716.70 179.57 54922.32 88888.00 2013-08-31 00:56:10.750 243 12716.67 179.62 54922.32 88888.00 2013-08-31 00:56:10.875 243 12716.60 179.55 54922.28 88888.00 2013-08-31 00:56:11.000 243 12716.50 179.47 54922.22 88888.00 2013-08-31 00:56:11.125 243 12716.45 179.47 54922.20 88888.00 2013-08-31 00:56:11.250 243 12716.42 179.45 54922.25 88888.00 2013-08-31 00:56:11.375 243 12716.42 179.45 54922.28 88888.00 2013-08-31 00:56:11.500 243 12716.30 179.43 54922.22 88888.00 2013-08-31 00:56:11.625 243 12716.20 179.38 54922.18 88888.00 2013-08-31 00:56:11.750 243 12716.12 179.35 54922.15 88888.00 2013-08-31 00:56:11.875 243 12716.12 179.35 54922.15 88888.00 2013-08-31 00:56:12.000 243 12716.17 179.35 54922.15 88888.00 2013-08-31 00:56:12.125 243 12716.20 179.32 54922.12 88888.00 2013-08-31 00:56:12.250 243 12716.15 179.30 54922.07 88888.00 2013-08-31 00:56:12.375 243 12716.08 179.30 54922.03 88888.00 2013-08-31 00:56:12.500 243 12716.02 179.30 54922.03 88888.00 2013-08-31 00:56:12.625 243 12716.02 179.32 54922.03 88888.00 2013-08-31 00:56:12.750 243 12716.02 179.28 54922.00 88888.00 2013-08-31 00:56:12.875 243 12716.05 179.28 54922.00 88888.00 2013-08-31 00:56:13.000 243 12716.08 179.25 54921.97 88888.00 2013-08-31 00:56:13.125 243 12716.12 179.28 54922.00 88888.00 2013-08-31 00:56:13.250 243 12716.10 179.22 54921.95 88888.00 2013-08-31 00:56:13.375 243 12716.12 179.25 54921.93 88888.00 2013-08-31 00:56:13.500 243 12716.10 179.22 54921.93 88888.00 2013-08-31 00:56:13.625 243 12716.02 179.25 54921.93 88888.00 2013-08-31 00:56:13.750 243 12715.98 179.25 54921.93 88888.00 2013-08-31 00:56:13.875 243 12715.98 179.28 54921.90 88888.00 2013-08-31 00:56:14.000 243 12715.92 179.28 54921.85 88888.00 2013-08-31 00:56:14.125 243 12715.83 179.30 54921.88 88888.00 2013-08-31 00:56:14.250 243 12715.73 179.30 54921.88 88888.00 2013-08-31 00:56:14.375 243 12715.67 179.28 54921.85 88888.00 2013-08-31 00:56:14.500 243 12715.62 179.28 54921.82 88888.00 2013-08-31 00:56:14.625 243 12715.60 179.32 54921.82 88888.00 2013-08-31 00:56:14.750 243 12715.48 179.32 54921.78 88888.00 2013-08-31 00:56:14.875 243 12715.40 179.30 54921.75 88888.00 2013-08-31 00:56:15.000 243 12715.40 179.30 54921.75 88888.00 2013-08-31 00:56:15.125 243 12715.40 179.35 54921.75 88888.00 2013-08-31 00:56:15.250 243 12715.30 179.35 54921.75 88888.00 2013-08-31 00:56:15.375 243 12715.25 179.38 54921.72 88888.00 2013-08-31 00:56:15.500 243 12715.23 179.35 54921.68 88888.00 2013-08-31 00:56:15.625 243 12715.17 179.35 54921.68 88888.00 2013-08-31 00:56:15.750 243 12715.10 179.40 54921.68 88888.00 2013-08-31 00:56:15.875 243 12715.08 179.43 54921.68 88888.00 2013-08-31 00:56:16.000 243 12715.08 179.40 54921.62 88888.00 2013-08-31 00:56:16.125 243 12715.02 179.40 54921.62 88888.00 2013-08-31 00:56:16.250 243 12715.00 179.40 54921.62 88888.00 2013-08-31 00:56:16.375 243 12715.00 179.43 54921.60 88888.00 2013-08-31 00:56:16.500 243 12715.05 179.47 54921.57 88888.00 2013-08-31 00:56:16.625 243 12715.02 179.47 54921.55 88888.00 2013-08-31 00:56:16.750 243 12715.08 179.50 54921.50 88888.00 2013-08-31 00:56:16.875 243 12715.10 179.53 54921.50 88888.00 2013-08-31 00:56:17.000 243 12715.10 179.55 54921.47 88888.00 2013-08-31 00:56:17.125 243 12715.08 179.53 54921.45 88888.00 2013-08-31 00:56:17.250 243 12715.00 179.53 54921.40 88888.00 2013-08-31 00:56:17.375 243 12715.02 179.53 54921.38 88888.00 2013-08-31 00:56:17.500 243 12715.02 179.53 54921.35 88888.00 2013-08-31 00:56:17.625 243 12714.98 179.55 54921.30 88888.00 2013-08-31 00:56:17.750 243 12714.92 179.55 54921.30 88888.00 2013-08-31 00:56:17.875 243 12714.90 179.53 54921.28 88888.00 2013-08-31 00:56:18.000 243 12714.88 179.53 54921.28 88888.00 2013-08-31 00:56:18.125 243 12714.88 179.53 54921.28 88888.00 2013-08-31 00:56:18.250 243 12714.85 179.50 54921.22 88888.00 2013-08-31 00:56:18.375 243 12714.88 179.55 54921.22 88888.00 2013-08-31 00:56:18.500 243 12714.92 179.55 54921.22 88888.00 2013-08-31 00:56:18.625 243 12714.88 179.53 54921.20 88888.00 2013-08-31 00:56:18.750 243 12714.83 179.50 54921.15 88888.00 2013-08-31 00:56:18.875 243 12714.80 179.47 54921.15 88888.00 2013-08-31 00:56:19.000 243 12714.77 179.45 54921.12 88888.00 2013-08-31 00:56:19.125 243 12714.77 179.47 54921.15 88888.00 2013-08-31 00:56:19.250 243 12714.65 179.43 54921.12 88888.00 2013-08-31 00:56:19.375 243 12714.58 179.43 54921.12 88888.00 2013-08-31 00:56:19.500 243 12714.60 179.40 54921.10 88888.00 2013-08-31 00:56:19.625 243 12714.62 179.35 54921.07 88888.00 2013-08-31 00:56:19.750 243 12714.70 179.32 54921.05 88888.00 2013-08-31 00:56:19.875 243 12714.65 179.30 54921.07 88888.00 2013-08-31 00:56:20.000 243 12714.52 179.28 54921.03 88888.00 2013-08-31 00:56:20.125 243 12714.45 179.25 54921.03 88888.00 2013-08-31 00:56:20.250 243 12714.40 179.22 54921.00 88888.00 2013-08-31 00:56:20.375 243 12714.40 179.22 54920.97 88888.00 2013-08-31 00:56:20.500 243 12714.38 179.20 54920.95 88888.00 2013-08-31 00:56:20.625 243 12714.38 179.12 54920.93 88888.00 2013-08-31 00:56:20.750 243 12714.35 179.10 54920.93 88888.00 2013-08-31 00:56:20.875 243 12714.33 179.07 54920.93 88888.00 2013-08-31 00:56:21.000 243 12714.27 179.03 54920.90 88888.00 2013-08-31 00:56:21.125 243 12714.27 179.05 54920.88 88888.00 2013-08-31 00:56:21.250 243 12714.20 179.03 54920.85 88888.00 2013-08-31 00:56:21.375 243 12714.23 179.03 54920.85 88888.00 2013-08-31 00:56:21.500 243 12714.20 178.97 54920.82 88888.00 2013-08-31 00:56:21.625 243 12714.05 178.97 54920.80 88888.00 2013-08-31 00:56:21.750 243 12713.98 178.97 54920.78 88888.00 2013-08-31 00:56:21.875 243 12713.98 179.00 54920.78 88888.00 2013-08-31 00:56:22.000 243 12714.00 179.03 54920.78 88888.00 2013-08-31 00:56:22.125 243 12713.95 179.03 54920.72 88888.00 2013-08-31 00:56:22.250 243 12713.88 179.00 54920.75 88888.00 2013-08-31 00:56:22.375 243 12713.90 179.05 54920.75 88888.00 2013-08-31 00:56:22.500 243 12713.90 179.07 54920.75 88888.00 2013-08-31 00:56:22.625 243 12713.83 179.12 54920.72 88888.00 2013-08-31 00:56:22.750 243 12713.77 179.10 54920.68 88888.00 2013-08-31 00:56:22.875 243 12713.77 179.12 54920.65 88888.00 2013-08-31 00:56:23.000 243 12713.73 179.18 54920.60 88888.00 2013-08-31 00:56:23.125 243 12713.65 179.18 54920.62 88888.00 2013-08-31 00:56:23.250 243 12713.60 179.20 54920.57 88888.00 2013-08-31 00:56:23.375 243 12713.65 179.22 54920.62 88888.00 2013-08-31 00:56:23.500 243 12713.62 179.25 54920.62 88888.00 2013-08-31 00:56:23.625 243 12713.60 179.28 54920.57 88888.00 2013-08-31 00:56:23.750 243 12713.52 179.32 54920.53 88888.00 2013-08-31 00:56:23.875 243 12713.42 179.32 54920.53 88888.00 2013-08-31 00:56:24.000 243 12713.38 179.32 54920.53 88888.00 2013-08-31 00:56:24.125 243 12713.40 179.35 54920.50 88888.00 2013-08-31 00:56:24.250 243 12713.40 179.40 54920.47 88888.00 2013-08-31 00:56:24.375 243 12713.42 179.40 54920.47 88888.00 2013-08-31 00:56:24.500 243 12713.38 179.40 54920.45 88888.00 2013-08-31 00:56:24.625 243 12713.33 179.43 54920.45 88888.00 2013-08-31 00:56:24.750 243 12713.30 179.45 54920.43 88888.00 2013-08-31 00:56:24.875 243 12713.27 179.47 54920.40 88888.00 2013-08-31 00:56:25.000 243 12713.20 179.43 54920.38 88888.00 2013-08-31 00:56:25.125 243 12713.15 179.43 54920.35 88888.00 2013-08-31 00:56:25.250 243 12713.10 179.43 54920.38 88888.00 2013-08-31 00:56:25.375 243 12713.12 179.45 54920.32 88888.00 2013-08-31 00:56:25.500 243 12713.12 179.45 54920.32 88888.00 2013-08-31 00:56:25.625 243 12713.10 179.43 54920.30 88888.00 2013-08-31 00:56:25.750 243 12713.08 179.43 54920.28 88888.00 2013-08-31 00:56:25.875 243 12713.02 179.43 54920.28 88888.00 2013-08-31 00:56:26.000 243 12713.02 179.38 54920.25 88888.00 2013-08-31 00:56:26.125 243 12713.00 179.40 54920.22 88888.00 2013-08-31 00:56:26.250 243 12712.92 179.40 54920.20 88888.00 2013-08-31 00:56:26.375 243 12712.88 179.38 54920.20 88888.00 2013-08-31 00:56:26.500 243 12712.88 179.32 54920.20 88888.00 2013-08-31 00:56:26.625 243 12712.83 179.32 54920.20 88888.00 2013-08-31 00:56:26.750 243 12712.77 179.32 54920.18 88888.00 2013-08-31 00:56:26.875 243 12712.75 179.28 54920.15 88888.00 2013-08-31 00:56:27.000 243 12712.67 179.25 54920.10 88888.00 2013-08-31 00:56:27.125 243 12712.60 179.22 54920.10 88888.00 2013-08-31 00:56:27.250 243 12712.55 179.20 54920.07 88888.00 2013-08-31 00:56:27.375 243 12712.62 179.18 54920.07 88888.00 2013-08-31 00:56:27.500 243 12712.62 179.15 54920.07 88888.00 2013-08-31 00:56:27.625 243 12712.52 179.15 54920.05 88888.00 2013-08-31 00:56:27.750 243 12712.50 179.18 54920.05 88888.00 2013-08-31 00:56:27.875 243 12712.48 179.12 54920.03 88888.00 2013-08-31 00:56:28.000 243 12712.45 179.07 54920.00 88888.00 2013-08-31 00:56:28.125 243 12712.42 179.05 54920.00 88888.00 2013-08-31 00:56:28.250 243 12712.38 179.00 54919.97 88888.00 2013-08-31 00:56:28.375 243 12712.33 179.00 54919.95 88888.00 2013-08-31 00:56:28.500 243 12712.25 178.97 54919.93 88888.00 2013-08-31 00:56:28.625 243 12712.02 178.80 54919.80 88888.00 2013-08-31 00:56:28.750 243 12712.08 178.88 54919.85 88888.00 2013-08-31 00:56:28.875 243 12712.20 178.97 54919.93 88888.00 2013-08-31 00:56:29.000 243 12712.17 178.97 54919.93 88888.00 2013-08-31 00:56:29.125 243 12712.12 178.97 54919.90 88888.00 2013-08-31 00:56:29.250 243 12712.08 178.97 54919.85 88888.00 2013-08-31 00:56:29.375 243 12712.02 179.00 54919.82 88888.00 2013-08-31 00:56:29.500 243 12711.95 179.00 54919.82 88888.00 2013-08-31 00:56:29.625 243 12711.95 179.03 54919.85 88888.00 2013-08-31 00:56:29.750 243 12711.92 179.03 54919.82 88888.00 2013-08-31 00:56:29.875 243 12711.85 179.05 54919.80 88888.00 2013-08-31 00:56:30.000 243 12711.80 179.07 54919.78 88888.00 2013-08-31 00:56:30.125 243 12711.83 179.12 54919.80 88888.00 2013-08-31 00:56:30.250 243 12711.77 179.10 54919.75 88888.00 2013-08-31 00:56:30.375 243 12711.70 179.12 54919.72 88888.00 2013-08-31 00:56:30.500 243 12711.67 179.18 54919.75 88888.00 2013-08-31 00:56:30.625 243 12711.62 179.18 54919.72 88888.00 2013-08-31 00:56:30.750 243 12711.55 179.20 54919.70 88888.00 2013-08-31 00:56:30.875 243 12711.52 179.20 54919.68 88888.00 2013-08-31 00:56:31.000 243 12711.52 179.22 54919.68 88888.00 2013-08-31 00:56:31.125 243 12711.52 179.25 54919.68 88888.00 2013-08-31 00:56:31.250 243 12711.52 179.28 54919.68 88888.00 2013-08-31 00:56:31.375 243 12711.52 179.28 54919.65 88888.00 2013-08-31 00:56:31.500 243 12711.48 179.30 54919.60 88888.00 2013-08-31 00:56:31.625 243 12711.40 179.30 54919.57 88888.00 2013-08-31 00:56:31.750 243 12711.40 179.30 54919.57 88888.00 2013-08-31 00:56:31.875 243 12711.38 179.28 54919.55 88888.00 2013-08-31 00:56:32.000 243 12711.35 179.30 54919.47 88888.00 2013-08-31 00:56:32.125 243 12711.35 179.30 54919.50 88888.00 2013-08-31 00:56:32.250 243 12711.35 179.28 54919.47 88888.00 2013-08-31 00:56:32.375 243 12711.38 179.28 54919.45 88888.00 2013-08-31 00:56:32.500 243 12711.33 179.28 54919.43 88888.00 2013-08-31 00:56:32.625 243 12711.27 179.30 54919.38 88888.00 2013-08-31 00:56:32.750 243 12711.25 179.28 54919.38 88888.00 2013-08-31 00:56:32.875 243 12711.20 179.25 54919.35 88888.00 2013-08-31 00:56:33.000 243 12711.20 179.25 54919.30 88888.00 2013-08-31 00:56:33.125 243 12711.25 179.25 54919.32 88888.00 2013-08-31 00:56:33.250 243 12711.30 179.28 54919.32 88888.00 2013-08-31 00:56:33.375 243 12711.33 179.25 54919.28 88888.00 2013-08-31 00:56:33.500 243 12711.30 179.22 54919.22 88888.00 2013-08-31 00:56:33.625 243 12711.27 179.22 54919.22 88888.00 2013-08-31 00:56:33.750 243 12711.25 179.22 54919.22 88888.00 2013-08-31 00:56:33.875 243 12711.27 179.20 54919.20 88888.00 2013-08-31 00:56:34.000 243 12711.27 179.20 54919.18 88888.00 2013-08-31 00:56:34.125 243 12711.23 179.20 54919.15 88888.00 2013-08-31 00:56:34.250 243 12711.15 179.22 54919.15 88888.00 2013-08-31 00:56:34.375 243 12711.20 179.25 54919.18 88888.00 2013-08-31 00:56:34.500 243 12711.17 179.22 54919.18 88888.00 2013-08-31 00:56:34.625 243 12711.12 179.22 54919.15 88888.00 2013-08-31 00:56:34.750 243 12711.02 179.20 54919.10 88888.00 2013-08-31 00:56:34.875 243 12711.02 179.22 54919.10 88888.00 2013-08-31 00:56:35.000 243 12711.05 179.25 54919.07 88888.00 2013-08-31 00:56:35.125 243 12710.98 179.25 54919.07 88888.00 2013-08-31 00:56:35.250 243 12710.90 179.25 54919.05 88888.00 2013-08-31 00:56:35.375 243 12710.90 179.25 54919.07 88888.00 2013-08-31 00:56:35.500 243 12710.85 179.25 54919.07 88888.00 2013-08-31 00:56:35.625 243 12710.80 179.25 54919.03 88888.00 2013-08-31 00:56:35.750 243 12710.77 179.22 54918.97 88888.00 2013-08-31 00:56:35.875 243 12710.73 179.20 54918.97 88888.00 2013-08-31 00:56:36.000 243 12710.75 179.25 54918.97 88888.00 2013-08-31 00:56:36.125 243 12710.73 179.28 54918.97 88888.00 2013-08-31 00:56:36.250 243 12710.62 179.25 54918.93 88888.00 2013-08-31 00:56:36.375 243 12710.55 179.25 54918.93 88888.00 2013-08-31 00:56:36.500 243 12710.52 179.25 54918.90 88888.00 2013-08-31 00:56:36.625 243 12710.52 179.28 54918.90 88888.00 2013-08-31 00:56:36.750 243 12710.48 179.30 54918.90 88888.00 2013-08-31 00:56:36.875 243 12710.45 179.35 54918.88 88888.00 2013-08-31 00:56:37.000 243 12710.42 179.38 54918.85 88888.00 2013-08-31 00:56:37.125 243 12710.38 179.35 54918.80 88888.00 2013-08-31 00:56:37.250 243 12710.30 179.32 54918.78 88888.00 2013-08-31 00:56:37.375 243 12710.33 179.35 54918.78 88888.00 2013-08-31 00:56:37.500 243 12710.25 179.40 54918.78 88888.00 2013-08-31 00:56:37.625 243 12710.25 179.40 54918.78 88888.00 2013-08-31 00:56:37.750 243 12710.25 179.45 54918.75 88888.00 2013-08-31 00:56:37.875 243 12710.35 179.53 54918.78 88888.00 2013-08-31 00:56:38.000 243 12710.33 179.50 54918.72 88888.00 2013-08-31 00:56:38.125 243 12710.27 179.50 54918.70 88888.00 2013-08-31 00:56:38.250 243 12710.20 179.47 54918.62 88888.00 2013-08-31 00:56:38.375 243 12710.12 179.53 54918.62 88888.00 2013-08-31 00:56:38.500 243 12710.12 179.53 54918.62 88888.00 2013-08-31 00:56:38.625 243 12710.15 179.55 54918.62 88888.00 2013-08-31 00:56:38.750 243 12710.17 179.53 54918.60 88888.00 2013-08-31 00:56:38.875 243 12710.17 179.60 54918.57 88888.00 2013-08-31 00:56:39.000 243 12710.17 179.60 54918.55 88888.00 2013-08-31 00:56:39.125 243 12710.15 179.57 54918.50 88888.00 2013-08-31 00:56:39.250 243 12710.10 179.60 54918.50 88888.00 2013-08-31 00:56:39.375 243 12710.15 179.62 54918.47 88888.00 2013-08-31 00:56:39.500 243 12710.12 179.62 54918.45 88888.00 2013-08-31 00:56:39.625 243 12710.05 179.65 54918.45 88888.00 2013-08-31 00:56:39.750 243 12710.05 179.65 54918.45 88888.00 2013-08-31 00:56:39.875 243 12710.05 179.68 54918.43 88888.00 2013-08-31 00:56:40.000 243 12710.05 179.70 54918.40 88888.00 2013-08-31 00:56:40.125 243 12710.05 179.70 54918.38 88888.00 2013-08-31 00:56:40.250 243 12710.02 179.68 54918.35 88888.00 2013-08-31 00:56:40.375 243 12710.00 179.68 54918.32 88888.00 2013-08-31 00:56:40.500 243 12709.95 179.70 54918.30 88888.00 2013-08-31 00:56:40.625 243 12709.90 179.72 54918.28 88888.00 2013-08-31 00:56:40.750 243 12709.88 179.72 54918.30 88888.00 2013-08-31 00:56:40.875 243 12709.85 179.70 54918.30 88888.00 2013-08-31 00:56:41.000 243 12709.83 179.68 54918.25 88888.00 2013-08-31 00:56:41.125 243 12709.80 179.65 54918.22 88888.00 2013-08-31 00:56:41.250 243 12709.73 179.62 54918.18 88888.00 2013-08-31 00:56:41.375 243 12709.70 179.62 54918.18 88888.00 2013-08-31 00:56:41.500 243 12709.67 179.62 54918.18 88888.00 2013-08-31 00:56:41.625 243 12709.67 179.62 54918.15 88888.00 2013-08-31 00:56:41.750 243 12709.65 179.65 54918.15 88888.00 2013-08-31 00:56:41.875 243 12709.62 179.62 54918.12 88888.00 2013-08-31 00:56:42.000 243 12709.55 179.62 54918.07 88888.00 2013-08-31 00:56:42.125 243 12709.52 179.62 54918.07 88888.00 2013-08-31 00:56:42.250 243 12709.45 179.60 54918.10 88888.00 2013-08-31 00:56:42.375 243 12709.48 179.57 54918.03 88888.00 2013-08-31 00:56:42.500 243 12709.50 179.55 54918.03 88888.00 2013-08-31 00:56:42.625 243 12709.45 179.55 54918.03 88888.00 2013-08-31 00:56:42.750 243 12709.40 179.53 54918.03 88888.00 2013-08-31 00:56:42.875 243 12709.38 179.53 54917.97 88888.00 2013-08-31 00:56:43.000 243 12709.33 179.53 54917.95 88888.00 2013-08-31 00:56:43.125 243 12709.33 179.55 54917.93 88888.00 2013-08-31 00:56:43.250 243 12709.30 179.57 54917.90 88888.00 2013-08-31 00:56:43.375 243 12709.33 179.57 54917.88 88888.00 2013-08-31 00:56:43.500 243 12709.33 179.57 54917.82 88888.00 2013-08-31 00:56:43.625 243 12709.35 179.55 54917.85 88888.00 2013-08-31 00:56:43.750 243 12709.40 179.57 54917.82 88888.00 2013-08-31 00:56:43.875 243 12709.33 179.57 54917.80 88888.00 2013-08-31 00:56:44.000 243 12709.25 179.55 54917.80 88888.00 2013-08-31 00:56:44.125 243 12709.27 179.57 54917.80 88888.00 2013-08-31 00:56:44.250 243 12709.25 179.57 54917.75 88888.00 2013-08-31 00:56:44.375 243 12709.27 179.57 54917.72 88888.00 2013-08-31 00:56:44.500 243 12709.25 179.57 54917.70 88888.00 2013-08-31 00:56:44.625 243 12709.27 179.60 54917.70 88888.00 2013-08-31 00:56:44.750 243 12709.33 179.65 54917.72 88888.00 2013-08-31 00:56:44.875 243 12709.33 179.65 54917.70 88888.00 2013-08-31 00:56:45.000 243 12709.27 179.68 54917.68 88888.00 2013-08-31 00:56:45.125 243 12709.23 179.70 54917.62 88888.00 2013-08-31 00:56:45.250 243 12709.17 179.70 54917.60 88888.00 2013-08-31 00:56:45.375 243 12709.12 179.72 54917.60 88888.00 2013-08-31 00:56:45.500 243 12709.00 179.72 54917.57 88888.00 2013-08-31 00:56:45.625 243 12708.92 179.72 54917.55 88888.00 2013-08-31 00:56:45.750 243 12708.90 179.75 54917.53 88888.00 2013-08-31 00:56:45.875 243 12708.90 179.78 54917.55 88888.00 2013-08-31 00:56:46.000 243 12708.92 179.75 54917.53 88888.00 2013-08-31 00:56:46.125 243 12708.90 179.80 54917.50 88888.00 2013-08-31 00:56:46.250 243 12708.90 179.75 54917.50 88888.00 2013-08-31 00:56:46.375 243 12708.95 179.78 54917.45 88888.00 2013-08-31 00:56:46.500 243 12709.00 179.78 54917.43 88888.00 2013-08-31 00:56:46.625 243 12708.92 179.78 54917.43 88888.00 2013-08-31 00:56:46.750 243 12708.88 179.78 54917.40 88888.00 2013-08-31 00:56:46.875 243 12708.90 179.75 54917.38 88888.00 2013-08-31 00:56:47.000 243 12708.85 179.72 54917.35 88888.00 2013-08-31 00:56:47.125 243 12708.83 179.75 54917.32 88888.00 2013-08-31 00:56:47.250 243 12708.77 179.72 54917.32 88888.00 2013-08-31 00:56:47.375 243 12708.80 179.72 54917.30 88888.00 2013-08-31 00:56:47.500 243 12708.75 179.68 54917.28 88888.00 2013-08-31 00:56:47.625 243 12708.73 179.70 54917.30 88888.00 2013-08-31 00:56:47.750 243 12708.77 179.72 54917.25 88888.00 2013-08-31 00:56:47.875 243 12708.83 179.68 54917.22 88888.00 2013-08-31 00:56:48.000 243 12708.77 179.62 54917.22 88888.00 2013-08-31 00:56:48.125 243 12708.77 179.62 54917.20 88888.00 2013-08-31 00:56:48.250 243 12708.75 179.60 54917.20 88888.00 2013-08-31 00:56:48.375 243 12708.73 179.57 54917.20 88888.00 2013-08-31 00:56:48.500 243 12708.67 179.53 54917.15 88888.00 2013-08-31 00:56:48.625 243 12708.62 179.55 54917.15 88888.00 2013-08-31 00:56:48.750 243 12708.65 179.55 54917.15 88888.00 2013-08-31 00:56:48.875 243 12708.60 179.50 54917.15 88888.00 2013-08-31 00:56:49.000 243 12708.50 179.45 54917.12 88888.00 2013-08-31 00:56:49.125 243 12708.45 179.45 54917.10 88888.00 2013-08-31 00:56:49.250 243 12708.40 179.43 54917.07 88888.00 2013-08-31 00:56:49.375 243 12708.42 179.45 54917.05 88888.00 2013-08-31 00:56:49.500 243 12708.45 179.43 54917.03 88888.00 2013-08-31 00:56:49.625 243 12708.45 179.45 54917.03 88888.00 2013-08-31 00:56:49.750 243 12708.35 179.45 54917.00 88888.00 2013-08-31 00:56:49.875 243 12708.35 179.43 54916.97 88888.00 2013-08-31 00:56:50.000 243 12708.33 179.43 54916.97 88888.00 2013-08-31 00:56:50.125 243 12708.35 179.43 54916.93 88888.00 2013-08-31 00:56:50.250 243 12708.40 179.47 54916.93 88888.00 2013-08-31 00:56:50.375 243 12708.38 179.45 54916.88 88888.00 2013-08-31 00:56:50.500 243 12708.30 179.45 54916.85 88888.00 2013-08-31 00:56:50.625 243 12708.38 179.47 54916.88 88888.00 2013-08-31 00:56:50.750 243 12708.38 179.55 54916.85 88888.00 2013-08-31 00:56:50.875 243 12708.33 179.53 54916.82 88888.00 2013-08-31 00:56:51.000 243 12708.27 179.50 54916.80 88888.00 2013-08-31 00:56:51.125 243 12708.30 179.55 54916.80 88888.00 2013-08-31 00:56:51.250 243 12708.25 179.60 54916.75 88888.00 2013-08-31 00:56:51.375 243 12708.25 179.68 54916.75 88888.00 2013-08-31 00:56:51.500 243 12708.25 179.68 54916.70 88888.00 2013-08-31 00:56:51.625 243 12708.23 179.62 54916.70 88888.00 2013-08-31 00:56:51.750 243 12708.23 179.62 54916.68 88888.00 2013-08-31 00:56:51.875 243 12708.23 179.68 54916.68 88888.00 2013-08-31 00:56:52.000 243 12708.17 179.68 54916.68 88888.00 2013-08-31 00:56:52.125 243 12708.15 179.70 54916.68 88888.00 2013-08-31 00:56:52.250 243 12708.10 179.68 54916.65 88888.00 2013-08-31 00:56:52.375 243 12708.05 179.62 54916.62 88888.00 2013-08-31 00:56:52.500 243 12708.08 179.65 54916.57 88888.00 2013-08-31 00:56:52.625 243 12708.05 179.62 54916.55 88888.00 2013-08-31 00:56:52.750 243 12708.05 179.60 54916.55 88888.00 2013-08-31 00:56:52.875 243 12708.00 179.60 54916.53 88888.00 2013-08-31 00:56:53.000 243 12708.05 179.60 54916.47 88888.00 2013-08-31 00:56:53.125 243 12708.08 179.57 54916.45 88888.00 2013-08-31 00:56:53.250 243 12708.00 179.53 54916.43 88888.00 2013-08-31 00:56:53.375 243 12708.02 179.50 54916.47 88888.00 2013-08-31 00:56:53.500 243 12708.05 179.50 54916.47 88888.00 2013-08-31 00:56:53.625 243 12708.00 179.47 54916.43 88888.00 2013-08-31 00:56:53.750 243 12708.02 179.43 54916.45 88888.00 2013-08-31 00:56:53.875 243 12708.05 179.40 54916.43 88888.00 2013-08-31 00:56:54.000 243 12708.12 179.40 54916.38 88888.00 2013-08-31 00:56:54.125 243 12708.10 179.38 54916.35 88888.00 2013-08-31 00:56:54.250 243 12707.98 179.30 54916.35 88888.00 2013-08-31 00:56:54.375 243 12707.98 179.30 54916.32 88888.00 2013-08-31 00:56:54.500 243 12707.95 179.30 54916.32 88888.00 2013-08-31 00:56:54.625 243 12707.98 179.32 54916.35 88888.00 2013-08-31 00:56:54.750 243 12707.92 179.28 54916.30 88888.00 2013-08-31 00:56:54.875 243 12707.88 179.28 54916.28 88888.00 2013-08-31 00:56:55.000 243 12707.85 179.22 54916.25 88888.00 2013-08-31 00:56:55.125 243 12707.88 179.22 54916.25 88888.00 2013-08-31 00:56:55.250 243 12707.80 179.25 54916.22 88888.00 2013-08-31 00:56:55.375 243 12707.75 179.22 54916.22 88888.00 2013-08-31 00:56:55.500 243 12707.67 179.20 54916.20 88888.00 2013-08-31 00:56:55.625 243 12707.65 179.20 54916.20 88888.00 2013-08-31 00:56:55.750 243 12707.62 179.20 54916.18 88888.00 2013-08-31 00:56:55.875 243 12707.58 179.18 54916.15 88888.00 2013-08-31 00:56:56.000 243 12707.58 179.18 54916.15 88888.00 2013-08-31 00:56:56.125 243 12707.58 179.20 54916.15 88888.00 2013-08-31 00:56:56.250 243 12707.52 179.22 54916.15 88888.00 2013-08-31 00:56:56.375 243 12707.48 179.20 54916.15 88888.00 2013-08-31 00:56:56.500 243 12707.45 179.20 54916.12 88888.00 2013-08-31 00:56:56.625 243 12707.42 179.22 54916.12 88888.00 2013-08-31 00:56:56.750 243 12707.35 179.22 54916.10 88888.00 2013-08-31 00:56:56.875 243 12707.30 179.22 54916.07 88888.00 2013-08-31 00:56:57.000 243 12707.23 179.22 54916.07 88888.00 2013-08-31 00:56:57.125 243 12707.20 179.22 54916.05 88888.00 2013-08-31 00:56:57.250 243 12707.17 179.18 54916.05 88888.00 2013-08-31 00:56:57.375 243 12707.15 179.22 54916.05 88888.00 2013-08-31 00:56:57.500 243 12707.12 179.20 54916.03 88888.00 2013-08-31 00:56:57.625 243 12707.15 179.18 54916.00 88888.00 2013-08-31 00:56:57.750 243 12707.15 179.15 54916.00 88888.00 2013-08-31 00:56:57.875 243 12707.10 179.18 54915.97 88888.00 2013-08-31 00:56:58.000 243 12707.02 179.18 54915.97 88888.00 2013-08-31 00:56:58.125 243 12707.02 179.18 54915.97 88888.00 2013-08-31 00:56:58.250 243 12707.05 179.15 54915.97 88888.00 2013-08-31 00:56:58.375 243 12707.08 179.15 54915.93 88888.00 2013-08-31 00:56:58.500 243 12707.02 179.12 54915.90 88888.00 2013-08-31 00:56:58.625 243 12707.08 179.12 54915.90 88888.00 2013-08-31 00:56:58.750 243 12707.08 179.10 54915.88 88888.00 2013-08-31 00:56:58.875 243 12707.08 179.07 54915.90 88888.00 2013-08-31 00:56:59.000 243 12707.10 179.07 54915.88 88888.00 2013-08-31 00:56:59.125 243 12707.08 179.05 54915.88 88888.00 2013-08-31 00:56:59.250 243 12706.98 179.03 54915.82 88888.00 2013-08-31 00:56:59.375 243 12706.95 179.05 54915.80 88888.00 2013-08-31 00:56:59.500 243 12707.02 179.07 54915.75 88888.00 2013-08-31 00:56:59.625 243 12707.08 179.10 54915.78 88888.00 2013-08-31 00:56:59.750 243 12707.08 179.12 54915.75 88888.00 2013-08-31 00:56:59.875 243 12707.08 179.12 54915.72 88888.00 2013-08-31 00:57:00.000 243 12707.02 179.10 54915.70 88888.00 2013-08-31 00:57:00.125 243 12707.00 179.15 54915.72 88888.00 2013-08-31 00:57:00.250 243 12707.02 179.18 54915.68 88888.00 2013-08-31 00:57:00.375 243 12707.00 179.20 54915.62 88888.00 2013-08-31 00:57:00.500 243 12706.92 179.20 54915.62 88888.00 2013-08-31 00:57:00.625 243 12706.95 179.22 54915.68 88888.00 2013-08-31 00:57:00.750 243 12706.95 179.22 54915.65 88888.00 2013-08-31 00:57:00.875 243 12706.92 179.22 54915.60 88888.00 2013-08-31 00:57:01.000 243 12706.90 179.22 54915.60 88888.00 2013-08-31 00:57:01.125 243 12706.92 179.25 54915.60 88888.00 2013-08-31 00:57:01.250 243 12706.95 179.25 54915.57 88888.00 2013-08-31 00:57:01.375 243 12706.98 179.28 54915.57 88888.00 2013-08-31 00:57:01.500 243 12706.98 179.28 54915.57 88888.00 2013-08-31 00:57:01.625 243 12706.88 179.28 54915.55 88888.00 2013-08-31 00:57:01.750 243 12706.80 179.25 54915.53 88888.00 2013-08-31 00:57:01.875 243 12706.75 179.25 54915.50 88888.00 2013-08-31 00:57:02.000 243 12706.75 179.20 54915.45 88888.00 2013-08-31 00:57:02.125 243 12706.70 179.22 54915.45 88888.00 2013-08-31 00:57:02.250 243 12706.65 179.20 54915.45 88888.00 2013-08-31 00:57:02.375 243 12706.62 179.18 54915.43 88888.00 2013-08-31 00:57:02.500 243 12706.52 179.18 54915.43 88888.00 2013-08-31 00:57:02.625 243 12706.45 179.18 54915.40 88888.00 2013-08-31 00:57:02.750 243 12706.42 179.18 54915.40 88888.00 2013-08-31 00:57:02.875 243 12706.40 179.18 54915.38 88888.00 2013-08-31 00:57:03.000 243 12706.35 179.15 54915.32 88888.00 2013-08-31 00:57:03.125 243 12706.30 179.15 54915.35 88888.00 2013-08-31 00:57:03.250 243 12706.30 179.15 54915.35 88888.00 2013-08-31 00:57:03.375 243 12706.30 179.18 54915.32 88888.00 2013-08-31 00:57:03.500 243 12706.23 179.18 54915.35 88888.00 2013-08-31 00:57:03.625 243 12706.23 179.18 54915.35 88888.00 2013-08-31 00:57:03.750 243 12706.17 179.18 54915.32 88888.00 2013-08-31 00:57:03.875 243 12706.12 179.18 54915.30 88888.00 2013-08-31 00:57:04.000 243 12706.15 179.18 54915.25 88888.00 2013-08-31 00:57:04.125 243 12706.12 179.18 54915.22 88888.00 2013-08-31 00:57:04.250 243 12706.05 179.18 54915.22 88888.00 2013-08-31 00:57:04.375 243 12706.08 179.20 54915.22 88888.00 2013-08-31 00:57:04.500 243 12706.08 179.20 54915.20 88888.00 2013-08-31 00:57:04.625 243 12706.00 179.18 54915.20 88888.00 2013-08-31 00:57:04.750 243 12706.00 179.20 54915.18 88888.00 2013-08-31 00:57:04.875 243 12705.98 179.20 54915.18 88888.00 2013-08-31 00:57:05.000 243 12706.00 179.20 54915.15 88888.00 2013-08-31 00:57:05.125 243 12706.00 179.18 54915.15 88888.00 2013-08-31 00:57:05.250 243 12706.00 179.20 54915.15 88888.00 2013-08-31 00:57:05.375 243 12705.98 179.20 54915.12 88888.00 2013-08-31 00:57:05.500 243 12705.98 179.20 54915.10 88888.00 2013-08-31 00:57:05.625 243 12705.98 179.25 54915.10 88888.00 2013-08-31 00:57:05.750 243 12706.00 179.28 54915.07 88888.00 2013-08-31 00:57:05.875 243 12706.02 179.30 54915.05 88888.00 2013-08-31 00:57:06.000 243 12706.00 179.32 54915.00 88888.00 2013-08-31 00:57:06.125 243 12705.95 179.32 54915.00 88888.00 2013-08-31 00:57:06.250 243 12705.90 179.30 54914.97 88888.00 2013-08-31 00:57:06.375 243 12705.92 179.35 54914.97 88888.00 2013-08-31 00:57:06.500 243 12705.92 179.38 54914.93 88888.00 2013-08-31 00:57:06.625 243 12705.92 179.40 54914.90 88888.00 2013-08-31 00:57:06.750 243 12705.88 179.45 54914.93 88888.00 2013-08-31 00:57:06.875 243 12705.80 179.45 54914.88 88888.00 2013-08-31 00:57:07.000 243 12705.83 179.45 54914.90 88888.00 2013-08-31 00:57:07.125 243 12705.85 179.47 54914.88 88888.00 2013-08-31 00:57:07.250 243 12705.77 179.50 54914.88 88888.00 2013-08-31 00:57:07.375 243 12705.75 179.53 54914.85 88888.00 2013-08-31 00:57:07.500 243 12705.75 179.55 54914.85 88888.00 2013-08-31 00:57:07.625 243 12705.70 179.57 54914.80 88888.00 2013-08-31 00:57:07.750 243 12705.73 179.57 54914.78 88888.00 2013-08-31 00:57:07.875 243 12705.70 179.60 54914.78 88888.00 2013-08-31 00:57:08.000 243 12705.62 179.57 54914.75 88888.00 2013-08-31 00:57:08.125 243 12705.62 179.62 54914.72 88888.00 2013-08-31 00:57:08.250 243 12705.55 179.62 54914.70 88888.00 2013-08-31 00:57:08.375 243 12705.55 179.62 54914.70 88888.00 2013-08-31 00:57:08.500 243 12705.55 179.65 54914.68 88888.00 2013-08-31 00:57:08.625 243 12705.50 179.65 54914.70 88888.00 2013-08-31 00:57:08.750 243 12705.48 179.65 54914.68 88888.00 2013-08-31 00:57:08.875 243 12705.50 179.65 54914.70 88888.00 2013-08-31 00:57:09.000 243 12705.45 179.65 54914.65 88888.00 2013-08-31 00:57:09.125 243 12705.38 179.62 54914.62 88888.00 2013-08-31 00:57:09.250 243 12705.20 179.57 54914.57 88888.00 2013-08-31 00:57:09.375 243 12705.23 179.60 54914.60 88888.00 2013-08-31 00:57:09.500 243 12705.27 179.60 54914.60 88888.00 2013-08-31 00:57:09.625 243 12705.23 179.60 54914.57 88888.00 2013-08-31 00:57:09.750 243 12705.17 179.62 54914.55 88888.00 2013-08-31 00:57:09.875 243 12705.15 179.60 54914.53 88888.00 2013-08-31 00:57:10.000 243 12705.12 179.55 54914.47 88888.00 2013-08-31 00:57:10.125 243 12705.12 179.55 54914.53 88888.00 2013-08-31 00:57:10.250 243 12705.10 179.55 54914.50 88888.00 2013-08-31 00:57:10.375 243 12705.15 179.57 54914.47 88888.00 2013-08-31 00:57:10.500 243 12705.17 179.55 54914.45 88888.00 2013-08-31 00:57:10.625 243 12705.15 179.57 54914.47 88888.00 2013-08-31 00:57:10.750 243 12705.12 179.55 54914.43 88888.00 2013-08-31 00:57:10.875 243 12705.08 179.55 54914.43 88888.00 2013-08-31 00:57:11.000 243 12705.00 179.57 54914.38 88888.00 2013-08-31 00:57:11.125 243 12705.02 179.60 54914.38 88888.00 2013-08-31 00:57:11.250 243 12705.02 179.62 54914.35 88888.00 2013-08-31 00:57:11.375 243 12705.00 179.62 54914.32 88888.00 2013-08-31 00:57:11.500 243 12704.92 179.60 54914.32 88888.00 2013-08-31 00:57:11.625 243 12704.85 179.65 54914.35 88888.00 2013-08-31 00:57:11.750 243 12704.90 179.68 54914.35 88888.00 2013-08-31 00:57:11.875 243 12704.92 179.65 54914.32 88888.00 2013-08-31 00:57:12.000 243 12704.90 179.62 54914.28 88888.00 2013-08-31 00:57:12.125 243 12704.85 179.70 54914.25 88888.00 2013-08-31 00:57:12.250 243 12704.80 179.65 54914.25 88888.00 2013-08-31 00:57:12.375 243 12704.77 179.68 54914.22 88888.00 2013-08-31 00:57:12.500 243 12704.77 179.72 54914.22 88888.00 2013-08-31 00:57:12.625 243 12704.80 179.70 54914.18 88888.00 2013-08-31 00:57:12.750 243 12704.77 179.70 54914.12 88888.00 2013-08-31 00:57:12.875 243 12704.80 179.72 54914.12 88888.00 2013-08-31 00:57:13.000 243 12704.80 179.72 54914.12 88888.00 2013-08-31 00:57:13.125 243 12704.75 179.72 54914.10 88888.00 2013-08-31 00:57:13.250 243 12704.73 179.75 54914.10 88888.00 2013-08-31 00:57:13.375 243 12704.77 179.72 54914.05 88888.00 2013-08-31 00:57:13.500 243 12704.77 179.72 54914.05 88888.00 2013-08-31 00:57:13.625 243 12704.70 179.75 54914.05 88888.00 2013-08-31 00:57:13.750 243 12704.67 179.72 54914.00 88888.00 2013-08-31 00:57:13.875 243 12704.73 179.72 54913.97 88888.00 2013-08-31 00:57:14.000 243 12704.67 179.75 54913.95 88888.00 2013-08-31 00:57:14.125 243 12704.67 179.72 54913.93 88888.00 2013-08-31 00:57:14.250 243 12704.70 179.65 54913.90 88888.00 2013-08-31 00:57:14.375 243 12704.73 179.65 54913.88 88888.00 2013-08-31 00:57:14.500 243 12704.67 179.62 54913.88 88888.00 2013-08-31 00:57:14.625 243 12704.67 179.62 54913.88 88888.00 2013-08-31 00:57:14.750 243 12704.65 179.62 54913.85 88888.00 2013-08-31 00:57:14.875 243 12704.62 179.57 54913.82 88888.00 2013-08-31 00:57:15.000 243 12704.65 179.55 54913.82 88888.00 2013-08-31 00:57:15.125 243 12704.62 179.55 54913.82 88888.00 2013-08-31 00:57:15.250 243 12704.65 179.50 54913.82 88888.00 2013-08-31 00:57:15.375 243 12704.67 179.50 54913.80 88888.00 2013-08-31 00:57:15.500 243 12704.60 179.45 54913.75 88888.00 2013-08-31 00:57:15.625 243 12704.52 179.43 54913.72 88888.00 2013-08-31 00:57:15.750 243 12704.50 179.45 54913.72 88888.00 2013-08-31 00:57:15.875 243 12704.48 179.43 54913.72 88888.00 2013-08-31 00:57:16.000 243 12704.48 179.43 54913.70 88888.00 2013-08-31 00:57:16.125 243 12704.42 179.43 54913.72 88888.00 2013-08-31 00:57:16.250 243 12704.33 179.43 54913.75 88888.00 2013-08-31 00:57:16.375 243 12704.33 179.43 54913.70 88888.00 2013-08-31 00:57:16.500 243 12704.30 179.43 54913.65 88888.00 2013-08-31 00:57:16.625 243 12704.27 179.38 54913.62 88888.00 2013-08-31 00:57:16.750 243 12704.25 179.40 54913.65 88888.00 2013-08-31 00:57:16.875 243 12704.25 179.40 54913.62 88888.00 2013-08-31 00:57:17.000 243 12704.25 179.40 54913.62 88888.00 2013-08-31 00:57:17.125 243 12704.23 179.40 54913.65 88888.00 2013-08-31 00:57:17.250 243 12704.17 179.38 54913.62 88888.00 2013-08-31 00:57:17.375 243 12704.23 179.43 54913.60 88888.00 2013-08-31 00:57:17.500 243 12704.20 179.45 54913.57 88888.00 2013-08-31 00:57:17.625 243 12704.20 179.47 54913.57 88888.00 2013-08-31 00:57:17.750 243 12704.20 179.45 54913.55 88888.00 2013-08-31 00:57:17.875 243 12704.17 179.43 54913.50 88888.00 2013-08-31 00:57:18.000 243 12704.17 179.45 54913.47 88888.00 2013-08-31 00:57:18.125 243 12704.27 179.50 54913.47 88888.00 2013-08-31 00:57:18.250 243 12704.38 179.55 54913.47 88888.00 2013-08-31 00:57:18.375 243 12704.35 179.50 54913.43 88888.00 2013-08-31 00:57:18.500 243 12704.30 179.47 54913.40 88888.00 2013-08-31 00:57:18.625 243 12704.27 179.47 54913.38 88888.00 2013-08-31 00:57:18.750 243 12704.30 179.45 54913.38 88888.00 2013-08-31 00:57:18.875 243 12704.33 179.47 54913.38 88888.00 2013-08-31 00:57:19.000 243 12704.30 179.43 54913.32 88888.00 2013-08-31 00:57:19.125 243 12704.23 179.43 54913.30 88888.00 2013-08-31 00:57:19.250 243 12704.23 179.40 54913.30 88888.00 2013-08-31 00:57:19.375 243 12704.25 179.40 54913.28 88888.00 2013-08-31 00:57:19.500 243 12704.20 179.40 54913.28 88888.00 2013-08-31 00:57:19.625 243 12704.20 179.38 54913.28 88888.00 2013-08-31 00:57:19.750 243 12704.15 179.35 54913.25 88888.00 2013-08-31 00:57:19.875 243 12704.12 179.38 54913.25 88888.00 2013-08-31 00:57:20.000 243 12704.10 179.38 54913.20 88888.00 2013-08-31 00:57:20.125 243 12704.08 179.35 54913.22 88888.00 2013-08-31 00:57:20.250 243 12704.10 179.32 54913.18 88888.00 2013-08-31 00:57:20.375 243 12704.17 179.32 54913.18 88888.00 2013-08-31 00:57:20.500 243 12704.20 179.32 54913.15 88888.00 2013-08-31 00:57:20.625 243 12704.17 179.32 54913.18 88888.00 2013-08-31 00:57:20.750 243 12704.12 179.32 54913.15 88888.00 2013-08-31 00:57:20.875 243 12704.05 179.30 54913.12 88888.00 2013-08-31 00:57:21.000 243 12704.02 179.25 54913.10 88888.00 2013-08-31 00:57:21.125 243 12703.98 179.22 54913.10 88888.00 2013-08-31 00:57:21.250 243 12703.92 179.20 54913.12 88888.00 2013-08-31 00:57:21.375 243 12703.88 179.18 54913.10 88888.00 2013-08-31 00:57:21.500 243 12703.88 179.18 54913.07 88888.00 2013-08-31 00:57:21.625 243 12703.92 179.18 54913.07 88888.00 2013-08-31 00:57:21.750 243 12703.90 179.15 54913.05 88888.00 2013-08-31 00:57:21.875 243 12703.88 179.12 54913.05 88888.00 2013-08-31 00:57:22.000 243 12703.85 179.07 54913.00 88888.00 2013-08-31 00:57:22.125 243 12703.83 179.05 54913.00 88888.00 2013-08-31 00:57:22.250 243 12703.77 178.97 54912.97 88888.00 2013-08-31 00:57:22.375 243 12703.85 178.97 54912.97 88888.00 2013-08-31 00:57:22.500 243 12703.83 178.93 54912.95 88888.00 2013-08-31 00:57:22.625 243 12703.83 178.88 54912.93 88888.00 2013-08-31 00:57:22.750 243 12703.83 178.80 54912.95 88888.00 2013-08-31 00:57:22.875 243 12703.85 178.82 54912.93 88888.00 2013-08-31 00:57:23.000 243 12703.88 178.82 54912.95 88888.00 2013-08-31 00:57:23.125 243 12703.88 178.80 54912.93 88888.00 2013-08-31 00:57:23.250 243 12703.83 178.72 54912.90 88888.00 2013-08-31 00:57:23.375 243 12703.77 178.72 54912.85 88888.00 2013-08-31 00:57:23.500 243 12703.80 178.68 54912.82 88888.00 2013-08-31 00:57:23.625 243 12703.85 178.68 54912.85 88888.00 2013-08-31 00:57:23.750 243 12703.83 178.68 54912.85 88888.00 2013-08-31 00:57:23.875 243 12703.83 178.68 54912.85 88888.00 2013-08-31 00:57:24.000 243 12703.80 178.70 54912.82 88888.00 2013-08-31 00:57:24.125 243 12703.77 178.70 54912.85 88888.00 2013-08-31 00:57:24.250 243 12703.75 178.68 54912.82 88888.00 2013-08-31 00:57:24.375 243 12703.77 178.70 54912.82 88888.00 2013-08-31 00:57:24.500 243 12703.77 178.70 54912.80 88888.00 2013-08-31 00:57:24.625 243 12703.73 178.72 54912.80 88888.00 2013-08-31 00:57:24.750 243 12703.73 178.68 54912.78 88888.00 2013-08-31 00:57:24.875 243 12703.77 178.68 54912.78 88888.00 2013-08-31 00:57:25.000 243 12703.83 178.70 54912.72 88888.00 2013-08-31 00:57:25.125 243 12703.88 178.70 54912.70 88888.00 2013-08-31 00:57:25.250 243 12703.83 178.70 54912.68 88888.00 2013-08-31 00:57:25.375 243 12703.80 178.72 54912.65 88888.00 2013-08-31 00:57:25.500 243 12703.77 178.72 54912.65 88888.00 2013-08-31 00:57:25.625 243 12703.80 178.72 54912.65 88888.00 2013-08-31 00:57:25.750 243 12703.83 178.75 54912.62 88888.00 2013-08-31 00:57:25.875 243 12703.77 178.75 54912.60 88888.00 2013-08-31 00:57:26.000 243 12703.77 178.75 54912.60 88888.00 2013-08-31 00:57:26.125 243 12703.77 178.75 54912.60 88888.00 2013-08-31 00:57:26.250 243 12703.80 178.78 54912.57 88888.00 2013-08-31 00:57:26.375 243 12703.83 178.80 54912.55 88888.00 2013-08-31 00:57:26.500 243 12703.83 178.78 54912.50 88888.00 2013-08-31 00:57:26.625 243 12703.85 178.75 54912.50 88888.00 2013-08-31 00:57:26.750 243 12703.88 178.78 54912.50 88888.00 2013-08-31 00:57:26.875 243 12703.85 178.78 54912.50 88888.00 2013-08-31 00:57:27.000 243 12703.77 178.75 54912.45 88888.00 2013-08-31 00:57:27.125 243 12703.75 178.75 54912.43 88888.00 2013-08-31 00:57:27.250 243 12703.75 178.75 54912.43 88888.00 2013-08-31 00:57:27.375 243 12703.80 178.75 54912.43 88888.00 2013-08-31 00:57:27.500 243 12703.77 178.75 54912.38 88888.00 2013-08-31 00:57:27.625 243 12703.67 178.72 54912.35 88888.00 2013-08-31 00:57:27.750 243 12703.65 178.72 54912.32 88888.00 2013-08-31 00:57:27.875 243 12703.62 178.68 54912.32 88888.00 2013-08-31 00:57:28.000 243 12703.70 178.70 54912.32 88888.00 2013-08-31 00:57:28.125 243 12703.73 178.68 54912.32 88888.00 2013-08-31 00:57:28.250 243 12703.73 178.65 54912.30 88888.00 2013-08-31 00:57:28.375 243 12703.70 178.65 54912.30 88888.00 2013-08-31 00:57:28.500 243 12703.65 178.68 54912.28 88888.00 2013-08-31 00:57:28.625 243 12703.60 178.62 54912.25 88888.00 2013-08-31 00:57:28.750 243 12703.58 178.57 54912.22 88888.00 2013-08-31 00:57:28.875 243 12703.65 178.57 54912.20 88888.00 2013-08-31 00:57:29.000 243 12703.70 178.55 54912.20 88888.00 2013-08-31 00:57:29.125 243 12703.62 178.53 54912.18 88888.00 2013-08-31 00:57:29.250 243 12703.62 178.53 54912.12 88888.00 2013-08-31 00:57:29.375 243 12703.67 178.53 54912.12 88888.00 2013-08-31 00:57:29.500 243 12703.65 178.53 54912.12 88888.00 2013-08-31 00:57:29.625 243 12703.62 178.50 54912.10 88888.00 2013-08-31 00:57:29.750 243 12703.58 178.50 54912.05 88888.00 2013-08-31 00:57:29.875 243 12703.65 178.53 54912.05 88888.00 2013-08-31 00:57:30.000 243 12703.65 178.50 54912.03 88888.00 2013-08-31 00:57:30.125 243 12703.70 178.55 54912.03 88888.00 2013-08-31 00:57:30.250 243 12703.85 178.55 54912.00 88888.00 2013-08-31 00:57:30.375 243 12703.90 178.57 54911.95 88888.00 2013-08-31 00:57:30.500 243 12703.83 178.57 54911.93 88888.00 2013-08-31 00:57:30.625 243 12703.85 178.60 54911.93 88888.00 2013-08-31 00:57:30.750 243 12703.85 178.68 54911.90 88888.00 2013-08-31 00:57:30.875 243 12703.83 178.68 54911.88 88888.00 2013-08-31 00:57:31.000 243 12703.88 178.65 54911.82 88888.00 2013-08-31 00:57:31.125 243 12703.90 178.65 54911.82 88888.00 2013-08-31 00:57:31.250 243 12703.95 178.68 54911.85 88888.00 2013-08-31 00:57:31.375 243 12704.00 178.70 54911.80 88888.00 2013-08-31 00:57:31.500 243 12703.98 178.70 54911.75 88888.00 2013-08-31 00:57:31.625 243 12703.95 178.65 54911.75 88888.00 2013-08-31 00:57:31.750 243 12703.95 178.65 54911.72 88888.00 2013-08-31 00:57:31.875 243 12703.95 178.65 54911.72 88888.00 2013-08-31 00:57:32.000 243 12703.92 178.62 54911.70 88888.00 2013-08-31 00:57:32.125 243 12703.95 178.62 54911.65 88888.00 2013-08-31 00:57:32.250 243 12703.95 178.57 54911.65 88888.00 2013-08-31 00:57:32.375 243 12703.98 178.57 54911.65 88888.00 2013-08-31 00:57:32.500 243 12703.92 178.50 54911.65 88888.00 2013-08-31 00:57:32.625 243 12703.88 178.47 54911.60 88888.00 2013-08-31 00:57:32.750 243 12703.83 178.45 54911.57 88888.00 2013-08-31 00:57:32.875 243 12703.83 178.38 54911.57 88888.00 2013-08-31 00:57:33.000 243 12703.80 178.35 54911.57 88888.00 2013-08-31 00:57:33.125 243 12703.80 178.35 54911.53 88888.00 2013-08-31 00:57:33.250 243 12703.75 178.30 54911.55 88888.00 2013-08-31 00:57:33.375 243 12703.77 178.30 54911.53 88888.00 2013-08-31 00:57:33.500 243 12703.67 178.25 54911.53 88888.00 2013-08-31 00:57:33.625 243 12703.60 178.22 54911.50 88888.00 2013-08-31 00:57:33.750 243 12703.60 178.25 54911.47 88888.00 2013-08-31 00:57:33.875 243 12703.60 178.25 54911.47 88888.00 2013-08-31 00:57:34.000 243 12703.65 178.25 54911.43 88888.00 2013-08-31 00:57:34.125 243 12703.70 178.25 54911.40 88888.00 2013-08-31 00:57:34.250 243 12703.62 178.25 54911.40 88888.00 2013-08-31 00:57:34.375 243 12703.52 178.28 54911.40 88888.00 2013-08-31 00:57:34.500 243 12703.50 178.28 54911.38 88888.00 2013-08-31 00:57:34.625 243 12703.52 178.32 54911.35 88888.00 2013-08-31 00:57:34.750 243 12703.52 178.35 54911.32 88888.00 2013-08-31 00:57:34.875 243 12703.52 178.35 54911.30 88888.00 2013-08-31 00:57:35.000 243 12703.60 178.40 54911.30 88888.00 2013-08-31 00:57:35.125 243 12703.65 178.38 54911.28 88888.00 2013-08-31 00:57:35.250 243 12703.67 178.38 54911.25 88888.00 2013-08-31 00:57:35.375 243 12703.70 178.43 54911.22 88888.00 2013-08-31 00:57:35.500 243 12703.73 178.47 54911.22 88888.00 2013-08-31 00:57:35.625 243 12703.75 178.50 54911.20 88888.00 2013-08-31 00:57:35.750 243 12703.77 178.53 54911.18 88888.00 2013-08-31 00:57:35.875 243 12703.77 178.53 54911.15 88888.00 2013-08-31 00:57:36.000 243 12703.80 178.53 54911.10 88888.00 2013-08-31 00:57:36.125 243 12703.80 178.53 54911.07 88888.00 2013-08-31 00:57:36.250 243 12703.77 178.50 54911.07 88888.00 2013-08-31 00:57:36.375 243 12703.85 178.53 54911.03 88888.00 2013-08-31 00:57:36.500 243 12703.85 178.53 54911.00 88888.00 2013-08-31 00:57:36.625 243 12703.85 178.55 54911.00 88888.00 2013-08-31 00:57:36.750 243 12703.90 178.55 54911.00 88888.00 2013-08-31 00:57:36.875 243 12703.92 178.53 54910.97 88888.00 2013-08-31 00:57:37.000 243 12703.90 178.53 54910.93 88888.00 2013-08-31 00:57:37.125 243 12703.95 178.50 54910.93 88888.00 2013-08-31 00:57:37.250 243 12703.95 178.47 54910.93 88888.00 2013-08-31 00:57:37.375 243 12703.95 178.45 54910.88 88888.00 2013-08-31 00:57:37.500 243 12703.95 178.45 54910.85 88888.00 2013-08-31 00:57:37.625 243 12703.95 178.45 54910.85 88888.00 2013-08-31 00:57:37.750 243 12704.00 178.43 54910.82 88888.00 2013-08-31 00:57:37.875 243 12703.98 178.40 54910.82 88888.00 2013-08-31 00:57:38.000 243 12704.00 178.38 54910.78 88888.00 2013-08-31 00:57:38.125 243 12704.02 178.35 54910.75 88888.00 2013-08-31 00:57:38.250 243 12704.00 178.32 54910.75 88888.00 2013-08-31 00:57:38.375 243 12704.00 178.32 54910.75 88888.00 2013-08-31 00:57:38.500 243 12703.95 178.32 54910.72 88888.00 2013-08-31 00:57:38.625 243 12703.92 178.32 54910.70 88888.00 2013-08-31 00:57:38.750 243 12703.90 178.28 54910.65 88888.00 2013-08-31 00:57:38.875 243 12703.90 178.22 54910.62 88888.00 2013-08-31 00:57:39.000 243 12703.95 178.22 54910.65 88888.00 2013-08-31 00:57:39.125 243 12703.98 178.22 54910.62 88888.00 2013-08-31 00:57:39.250 243 12703.92 178.20 54910.60 88888.00 2013-08-31 00:57:39.375 243 12703.92 178.18 54910.57 88888.00 2013-08-31 00:57:39.500 243 12703.88 178.18 54910.55 88888.00 2013-08-31 00:57:39.625 243 12703.88 178.15 54910.50 88888.00 2013-08-31 00:57:39.750 243 12703.80 178.12 54910.47 88888.00 2013-08-31 00:57:39.875 243 12703.77 178.12 54910.45 88888.00 2013-08-31 00:57:40.000 243 12703.80 178.12 54910.43 88888.00 2013-08-31 00:57:40.125 243 12703.77 178.12 54910.43 88888.00 2013-08-31 00:57:40.250 243 12703.75 178.12 54910.40 88888.00 2013-08-31 00:57:40.375 243 12703.75 178.15 54910.40 88888.00 2013-08-31 00:57:40.500 243 12703.77 178.18 54910.40 88888.00 2013-08-31 00:57:40.625 243 12703.83 178.20 54910.38 88888.00 2013-08-31 00:57:40.750 243 12703.85 178.20 54910.40 88888.00 2013-08-31 00:57:40.875 243 12703.90 178.22 54910.38 88888.00 2013-08-31 00:57:41.000 243 12703.92 178.22 54910.35 88888.00 2013-08-31 00:57:41.125 243 12703.92 178.22 54910.30 88888.00 2013-08-31 00:57:41.250 243 12703.98 178.22 54910.28 88888.00 2013-08-31 00:57:41.375 243 12704.08 178.28 54910.28 88888.00 2013-08-31 00:57:41.500 243 12704.10 178.30 54910.25 88888.00 2013-08-31 00:57:41.625 243 12704.10 178.32 54910.22 88888.00 2013-08-31 00:57:41.750 243 12704.15 178.32 54910.22 88888.00 2013-08-31 00:57:41.875 243 12704.23 178.32 54910.15 88888.00 2013-08-31 00:57:42.000 243 12704.27 178.35 54910.10 88888.00 2013-08-31 00:57:42.125 243 12704.30 178.35 54910.07 88888.00 2013-08-31 00:57:42.250 243 12704.27 178.32 54910.07 88888.00 2013-08-31 00:57:42.375 243 12704.33 178.35 54910.05 88888.00 2013-08-31 00:57:42.500 243 12704.35 178.38 54910.03 88888.00 2013-08-31 00:57:42.625 243 12704.38 178.40 54910.00 88888.00 2013-08-31 00:57:42.750 243 12704.38 178.38 54910.00 88888.00 2013-08-31 00:57:42.875 243 12704.38 178.38 54909.97 88888.00 2013-08-31 00:57:43.000 243 12704.35 178.35 54909.95 88888.00 2013-08-31 00:57:43.125 243 12704.35 178.35 54909.95 88888.00 2013-08-31 00:57:43.250 243 12704.40 178.35 54909.97 88888.00 2013-08-31 00:57:43.375 243 12704.45 178.38 54909.93 88888.00 2013-08-31 00:57:43.500 243 12704.45 178.35 54909.90 88888.00 2013-08-31 00:57:43.625 243 12704.38 178.35 54909.90 88888.00 2013-08-31 00:57:43.750 243 12704.30 178.35 54909.88 88888.00 2013-08-31 00:57:43.875 243 12704.27 178.35 54909.90 88888.00 2013-08-31 00:57:44.000 243 12704.25 178.38 54909.85 88888.00 2013-08-31 00:57:44.125 243 12704.15 178.35 54909.82 88888.00 2013-08-31 00:57:44.250 243 12704.10 178.32 54909.82 88888.00 2013-08-31 00:57:44.375 243 12704.08 178.32 54909.80 88888.00 2013-08-31 00:57:44.500 243 12704.02 178.32 54909.78 88888.00 2013-08-31 00:57:44.625 243 12703.98 178.35 54909.72 88888.00 2013-08-31 00:57:44.750 243 12703.92 178.35 54909.75 88888.00 2013-08-31 00:57:44.875 243 12703.95 178.35 54909.68 88888.00 2013-08-31 00:57:45.000 243 12703.92 178.32 54909.70 88888.00 2013-08-31 00:57:45.125 243 12703.85 178.32 54909.70 88888.00 2013-08-31 00:57:45.250 243 12703.83 178.28 54909.65 88888.00 2013-08-31 00:57:45.375 243 12703.88 178.25 54909.60 88888.00 2013-08-31 00:57:45.500 243 12703.88 178.28 54909.60 88888.00 2013-08-31 00:57:45.625 243 12703.85 178.28 54909.57 88888.00 2013-08-31 00:57:45.750 243 12703.90 178.30 54909.55 88888.00 2013-08-31 00:57:45.875 243 12703.98 178.30 54909.57 88888.00 2013-08-31 00:57:46.000 243 12703.98 178.25 54909.55 88888.00 2013-08-31 00:57:46.125 243 12703.98 178.25 54909.55 88888.00 2013-08-31 00:57:46.250 243 12704.00 178.22 54909.53 88888.00 2013-08-31 00:57:46.375 243 12704.08 178.25 54909.50 88888.00 2013-08-31 00:57:46.500 243 12704.15 178.28 54909.45 88888.00 2013-08-31 00:57:46.625 243 12704.23 178.30 54909.45 88888.00 2013-08-31 00:57:46.750 243 12704.23 178.28 54909.43 88888.00 2013-08-31 00:57:46.875 243 12704.05 178.12 54909.28 88888.00 2013-08-31 00:57:47.000 243 12704.10 178.18 54909.25 88888.00 2013-08-31 00:57:47.125 243 12704.30 178.28 54909.30 88888.00 2013-08-31 00:57:47.250 243 12704.35 178.30 54909.30 88888.00 2013-08-31 00:57:47.375 243 12704.38 178.32 54909.25 88888.00 2013-08-31 00:57:47.500 243 12704.40 178.32 54909.22 88888.00 2013-08-31 00:57:47.625 243 12704.50 178.35 54909.22 88888.00 2013-08-31 00:57:47.750 243 12704.52 178.35 54909.20 88888.00 2013-08-31 00:57:47.875 243 12704.50 178.40 54909.20 88888.00 2013-08-31 00:57:48.000 243 12704.48 178.38 54909.12 88888.00 2013-08-31 00:57:48.125 243 12704.52 178.38 54909.12 88888.00 2013-08-31 00:57:48.250 243 12704.60 178.38 54909.10 88888.00 2013-08-31 00:57:48.375 243 12704.62 178.43 54909.07 88888.00 2013-08-31 00:57:48.500 243 12704.67 178.40 54909.03 88888.00 2013-08-31 00:57:48.625 243 12704.70 178.40 54909.03 88888.00 2013-08-31 00:57:48.750 243 12704.67 178.40 54908.97 88888.00 2013-08-31 00:57:48.875 243 12704.60 178.38 54908.93 88888.00 2013-08-31 00:57:49.000 243 12704.55 178.38 54908.93 88888.00 2013-08-31 00:57:49.125 243 12704.52 178.40 54908.93 88888.00 2013-08-31 00:57:49.250 243 12704.50 178.43 54908.90 88888.00 2013-08-31 00:57:49.375 243 12704.52 178.45 54908.90 88888.00 2013-08-31 00:57:49.500 243 12704.58 178.45 54908.88 88888.00 2013-08-31 00:57:49.625 243 12704.60 178.45 54908.88 88888.00 2013-08-31 00:57:49.750 243 12704.62 178.43 54908.85 88888.00 2013-08-31 00:57:49.875 243 12704.67 178.40 54908.85 88888.00 2013-08-31 00:57:50.000 243 12704.67 178.40 54908.80 88888.00 2013-08-31 00:57:50.125 243 12704.67 178.43 54908.80 88888.00 2013-08-31 00:57:50.250 243 12704.62 178.43 54908.78 88888.00 2013-08-31 00:57:50.375 243 12704.62 178.43 54908.78 88888.00 2013-08-31 00:57:50.500 243 12704.62 178.45 54908.75 88888.00 2013-08-31 00:57:50.625 243 12704.58 178.45 54908.72 88888.00 2013-08-31 00:57:50.750 243 12704.55 178.45 54908.70 88888.00 2013-08-31 00:57:50.875 243 12704.65 178.43 54908.65 88888.00 2013-08-31 00:57:51.000 243 12704.67 178.43 54908.62 88888.00 2013-08-31 00:57:51.125 243 12704.67 178.40 54908.60 88888.00 2013-08-31 00:57:51.250 243 12704.73 178.43 54908.60 88888.00 2013-08-31 00:57:51.375 243 12704.75 178.43 54908.57 88888.00 2013-08-31 00:57:51.500 243 12704.77 178.43 54908.57 88888.00 2013-08-31 00:57:51.625 243 12704.75 178.40 54908.57 88888.00 2013-08-31 00:57:51.750 243 12704.67 178.40 54908.57 88888.00 2013-08-31 00:57:51.875 243 12704.67 178.38 54908.53 88888.00 2013-08-31 00:57:52.000 243 12704.75 178.38 54908.50 88888.00 2013-08-31 00:57:52.125 243 12704.80 178.38 54908.47 88888.00 2013-08-31 00:57:52.250 243 12704.80 178.35 54908.45 88888.00 2013-08-31 00:57:52.375 243 12704.77 178.38 54908.40 88888.00 2013-08-31 00:57:52.500 243 12704.75 178.32 54908.35 88888.00 2013-08-31 00:57:52.625 243 12704.80 178.30 54908.32 88888.00 2013-08-31 00:57:52.750 243 12704.83 178.28 54908.30 88888.00 2013-08-31 00:57:52.875 243 12704.80 178.28 54908.28 88888.00 2013-08-31 00:57:53.000 243 12704.77 178.28 54908.25 88888.00 2013-08-31 00:57:53.125 243 12704.80 178.28 54908.25 88888.00 2013-08-31 00:57:53.250 243 12704.83 178.28 54908.25 88888.00 2013-08-31 00:57:53.375 243 12704.85 178.30 54908.20 88888.00 2013-08-31 00:57:53.500 243 12704.92 178.30 54908.15 88888.00 2013-08-31 00:57:53.625 243 12704.92 178.30 54908.18 88888.00 2013-08-31 00:57:53.750 243 12704.92 178.32 54908.18 88888.00 2013-08-31 00:57:53.875 243 12704.88 178.32 54908.15 88888.00 2013-08-31 00:57:54.000 243 12704.90 178.35 54908.15 88888.00 2013-08-31 00:57:54.125 243 12704.92 178.35 54908.10 88888.00 2013-08-31 00:57:54.250 243 12704.90 178.35 54908.07 88888.00 2013-08-31 00:57:54.375 243 12704.92 178.35 54908.05 88888.00 2013-08-31 00:57:54.500 243 12704.90 178.35 54908.03 88888.00 2013-08-31 00:57:54.625 243 12704.95 178.38 54908.03 88888.00 2013-08-31 00:57:54.750 243 12704.98 178.38 54908.00 88888.00 2013-08-31 00:57:54.875 243 12705.00 178.38 54908.00 88888.00 2013-08-31 00:57:55.000 243 12705.00 178.40 54907.95 88888.00 2013-08-31 00:57:55.125 243 12705.02 178.43 54907.93 88888.00 2013-08-31 00:57:55.250 243 12705.00 178.43 54907.93 88888.00 2013-08-31 00:57:55.375 243 12705.02 178.47 54907.93 88888.00 2013-08-31 00:57:55.500 243 12704.98 178.47 54907.88 88888.00 2013-08-31 00:57:55.625 243 12704.98 178.50 54907.88 88888.00 2013-08-31 00:57:55.750 243 12704.98 178.47 54907.80 88888.00 2013-08-31 00:57:55.875 243 12705.10 178.47 54907.80 88888.00 2013-08-31 00:57:56.000 243 12705.12 178.45 54907.80 88888.00 2013-08-31 00:57:56.125 243 12705.15 178.45 54907.78 88888.00 2013-08-31 00:57:56.250 243 12705.17 178.47 54907.78 88888.00 2013-08-31 00:57:56.375 243 12705.20 178.47 54907.70 88888.00 2013-08-31 00:57:56.500 243 12705.17 178.47 54907.68 88888.00 2013-08-31 00:57:56.625 243 12705.17 178.50 54907.70 88888.00 2013-08-31 00:57:56.750 243 12705.17 178.53 54907.70 88888.00 2013-08-31 00:57:56.875 243 12705.17 178.50 54907.68 88888.00 2013-08-31 00:57:57.000 243 12705.20 178.45 54907.65 88888.00 2013-08-31 00:57:57.125 243 12705.23 178.45 54907.65 88888.00 2013-08-31 00:57:57.250 243 12705.15 178.40 54907.60 88888.00 2013-08-31 00:57:57.375 243 12705.17 178.38 54907.55 88888.00 2013-08-31 00:57:57.500 243 12705.12 178.38 54907.55 88888.00 2013-08-31 00:57:57.625 243 12705.10 178.38 54907.55 88888.00 2013-08-31 00:57:57.750 243 12705.12 178.35 54907.55 88888.00 2013-08-31 00:57:57.875 243 12705.20 178.40 54907.53 88888.00 2013-08-31 00:57:58.000 243 12705.23 178.38 54907.50 88888.00 2013-08-31 00:57:58.125 243 12705.17 178.32 54907.45 88888.00 2013-08-31 00:57:58.250 243 12705.17 178.30 54907.45 88888.00 2013-08-31 00:57:58.375 243 12705.20 178.30 54907.47 88888.00 2013-08-31 00:57:58.500 243 12705.20 178.32 54907.45 88888.00 2013-08-31 00:57:58.625 243 12705.23 178.32 54907.43 88888.00 2013-08-31 00:57:58.750 243 12705.27 178.30 54907.40 88888.00 2013-08-31 00:57:58.875 243 12705.25 178.28 54907.38 88888.00 2013-08-31 00:57:59.000 243 12705.33 178.22 54907.35 88888.00 2013-08-31 00:57:59.125 243 12705.35 178.25 54907.30 88888.00 2013-08-31 00:57:59.250 243 12705.35 178.22 54907.30 88888.00 2013-08-31 00:57:59.375 243 12705.40 178.22 54907.30 88888.00 2013-08-31 00:57:59.500 243 12705.45 178.22 54907.25 88888.00 2013-08-31 00:57:59.625 243 12705.45 178.22 54907.22 88888.00 2013-08-31 00:57:59.750 243 12705.45 178.22 54907.20 88888.00 2013-08-31 00:57:59.875 243 12705.50 178.22 54907.22 88888.00 2013-08-31 00:58:00.000 243 12705.55 178.22 54907.18 88888.00 2013-08-31 00:58:00.125 243 12705.58 178.22 54907.18 88888.00 2013-08-31 00:58:00.250 243 12705.60 178.25 54907.18 88888.00 2013-08-31 00:58:00.375 243 12705.60 178.28 54907.10 88888.00 2013-08-31 00:58:00.500 243 12705.62 178.28 54907.10 88888.00 2013-08-31 00:58:00.625 243 12705.62 178.28 54907.05 88888.00 2013-08-31 00:58:00.750 243 12705.62 178.30 54907.05 88888.00 2013-08-31 00:58:00.875 243 12705.65 178.30 54907.03 88888.00 2013-08-31 00:58:01.000 243 12705.67 178.30 54907.00 88888.00 2013-08-31 00:58:01.125 243 12705.67 178.28 54906.95 88888.00 2013-08-31 00:58:01.250 243 12705.62 178.25 54906.95 88888.00 2013-08-31 00:58:01.375 243 12705.73 178.30 54906.95 88888.00 2013-08-31 00:58:01.500 243 12705.80 178.32 54906.93 88888.00 2013-08-31 00:58:01.625 243 12705.83 178.32 54906.90 88888.00 2013-08-31 00:58:01.750 243 12705.83 178.30 54906.90 88888.00 2013-08-31 00:58:01.875 243 12705.80 178.28 54906.88 88888.00 2013-08-31 00:58:02.000 243 12705.80 178.30 54906.88 88888.00 2013-08-31 00:58:02.125 243 12705.80 178.30 54906.90 88888.00 2013-08-31 00:58:02.250 243 12705.73 178.25 54906.90 88888.00 2013-08-31 00:58:02.375 243 12705.70 178.22 54906.85 88888.00 2013-08-31 00:58:02.500 243 12705.67 178.20 54906.82 88888.00 2013-08-31 00:58:02.625 243 12705.65 178.18 54906.82 88888.00 2013-08-31 00:58:02.750 243 12705.60 178.18 54906.80 88888.00 2013-08-31 00:58:02.875 243 12705.62 178.10 54906.75 88888.00 2013-08-31 00:58:03.000 243 12705.65 178.07 54906.72 88888.00 2013-08-31 00:58:03.125 243 12705.67 178.05 54906.68 88888.00 2013-08-31 00:58:03.250 243 12705.73 178.05 54906.68 88888.00 2013-08-31 00:58:03.375 243 12705.83 178.07 54906.70 88888.00 2013-08-31 00:58:03.500 243 12705.80 178.05 54906.68 88888.00 2013-08-31 00:58:03.625 243 12705.77 178.03 54906.70 88888.00 2013-08-31 00:58:03.750 243 12705.73 178.05 54906.68 88888.00 2013-08-31 00:58:03.875 243 12705.75 178.00 54906.62 88888.00 2013-08-31 00:58:04.000 243 12705.77 178.00 54906.60 88888.00 2013-08-31 00:58:04.125 243 12705.80 177.97 54906.57 88888.00 2013-08-31 00:58:04.250 243 12705.73 177.97 54906.53 88888.00 2013-08-31 00:58:04.375 243 12705.75 178.00 54906.55 88888.00 2013-08-31 00:58:04.500 243 12705.83 178.00 54906.55 88888.00 2013-08-31 00:58:04.625 243 12705.90 177.97 54906.50 88888.00 2013-08-31 00:58:04.750 243 12706.00 178.00 54906.47 88888.00 2013-08-31 00:58:04.875 243 12706.05 177.97 54906.45 88888.00 2013-08-31 00:58:05.000 243 12706.00 177.95 54906.43 88888.00 2013-08-31 00:58:05.125 243 12705.92 177.95 54906.43 88888.00 2013-08-31 00:58:05.250 243 12705.92 177.95 54906.43 88888.00 2013-08-31 00:58:05.375 243 12705.98 177.93 54906.38 88888.00 2013-08-31 00:58:05.500 243 12706.02 177.90 54906.35 88888.00 2013-08-31 00:58:05.625 243 12706.08 177.90 54906.35 88888.00 2013-08-31 00:58:05.750 243 12706.12 177.88 54906.35 88888.00 2013-08-31 00:58:05.875 243 12706.12 177.85 54906.32 88888.00 2013-08-31 00:58:06.000 243 12706.20 177.85 54906.28 88888.00 2013-08-31 00:58:06.125 243 12706.27 177.88 54906.30 88888.00 2013-08-31 00:58:06.250 243 12706.25 177.88 54906.28 88888.00 2013-08-31 00:58:06.375 243 12706.17 177.88 54906.25 88888.00 2013-08-31 00:58:06.500 243 12706.08 177.85 54906.22 88888.00 2013-08-31 00:58:06.625 243 12706.10 177.82 54906.18 88888.00 2013-08-31 00:58:06.750 243 12706.12 177.78 54906.18 88888.00 2013-08-31 00:58:06.875 243 12706.10 177.78 54906.18 88888.00 2013-08-31 00:58:07.000 243 12706.02 177.80 54906.12 88888.00 2013-08-31 00:58:07.125 243 12706.00 177.78 54906.12 88888.00 2013-08-31 00:58:07.250 243 12706.00 177.75 54906.12 88888.00 2013-08-31 00:58:07.375 243 12706.05 177.75 54906.12 88888.00 2013-08-31 00:58:07.500 243 12706.02 177.75 54906.10 88888.00 2013-08-31 00:58:07.625 243 12705.98 177.78 54906.12 88888.00 2013-08-31 00:58:07.750 243 12706.00 177.78 54906.10 88888.00 2013-08-31 00:58:07.875 243 12706.02 177.78 54906.07 88888.00 2013-08-31 00:58:08.000 243 12706.05 177.78 54906.05 88888.00 2013-08-31 00:58:08.125 243 12706.00 177.75 54906.05 88888.00 2013-08-31 00:58:08.250 243 12705.95 177.70 54906.05 88888.00 2013-08-31 00:58:08.375 243 12705.98 177.70 54906.05 88888.00 2013-08-31 00:58:08.500 243 12705.95 177.68 54906.03 88888.00 2013-08-31 00:58:08.625 243 12705.90 177.65 54906.00 88888.00 2013-08-31 00:58:08.750 243 12705.88 177.62 54905.97 88888.00 2013-08-31 00:58:08.875 243 12705.90 177.62 54906.00 88888.00 2013-08-31 00:58:09.000 243 12705.90 177.65 54905.97 88888.00 2013-08-31 00:58:09.125 243 12705.88 177.62 54905.97 88888.00 2013-08-31 00:58:09.250 243 12705.80 177.57 54905.95 88888.00 2013-08-31 00:58:09.375 243 12705.83 177.60 54905.95 88888.00 2013-08-31 00:58:09.500 243 12705.88 177.55 54905.93 88888.00 2013-08-31 00:58:09.625 243 12705.83 177.53 54905.90 88888.00 2013-08-31 00:58:09.750 243 12705.75 177.47 54905.90 88888.00 2013-08-31 00:58:09.875 243 12705.75 177.50 54905.90 88888.00 2013-08-31 00:58:10.000 243 12705.75 177.47 54905.88 88888.00 2013-08-31 00:58:10.125 243 12705.75 177.45 54905.88 88888.00 2013-08-31 00:58:10.250 243 12705.80 177.40 54905.88 88888.00 2013-08-31 00:58:10.375 243 12705.83 177.38 54905.85 88888.00 2013-08-31 00:58:10.500 243 12705.85 177.40 54905.85 88888.00 2013-08-31 00:58:10.625 243 12705.85 177.40 54905.82 88888.00 2013-08-31 00:58:10.750 243 12705.85 177.40 54905.80 88888.00 2013-08-31 00:58:10.875 243 12705.85 177.40 54905.80 88888.00 2013-08-31 00:58:11.000 243 12705.92 177.43 54905.80 88888.00 2013-08-31 00:58:11.125 243 12706.00 177.40 54905.78 88888.00 2013-08-31 00:58:11.250 243 12705.95 177.38 54905.75 88888.00 2013-08-31 00:58:11.375 243 12705.92 177.38 54905.72 88888.00 2013-08-31 00:58:11.500 243 12705.92 177.40 54905.70 88888.00 2013-08-31 00:58:11.625 243 12705.95 177.45 54905.70 88888.00 2013-08-31 00:58:11.750 243 12706.00 177.43 54905.68 88888.00 2013-08-31 00:58:11.875 243 12706.08 177.43 54905.65 88888.00 2013-08-31 00:58:12.000 243 12706.08 177.47 54905.65 88888.00 2013-08-31 00:58:12.125 243 12706.08 177.53 54905.65 88888.00 2013-08-31 00:58:12.250 243 12706.12 177.50 54905.65 88888.00 2013-08-31 00:58:12.375 243 12706.12 177.50 54905.62 88888.00 2013-08-31 00:58:12.500 243 12706.12 177.53 54905.62 88888.00 2013-08-31 00:58:12.625 243 12706.10 177.55 54905.60 88888.00 2013-08-31 00:58:12.750 243 12706.12 177.55 54905.60 88888.00 2013-08-31 00:58:12.875 243 12706.15 177.53 54905.57 88888.00 2013-08-31 00:58:13.000 243 12706.12 177.53 54905.57 88888.00 2013-08-31 00:58:13.125 243 12706.10 177.53 54905.57 88888.00 2013-08-31 00:58:13.250 243 12706.08 177.50 54905.53 88888.00 2013-08-31 00:58:13.375 243 12706.08 177.53 54905.53 88888.00 2013-08-31 00:58:13.500 243 12706.08 177.55 54905.57 88888.00 2013-08-31 00:58:13.625 243 12706.10 177.57 54905.57 88888.00 2013-08-31 00:58:13.750 243 12706.05 177.47 54905.53 88888.00 2013-08-31 00:58:13.875 243 12705.98 177.45 54905.50 88888.00 2013-08-31 00:58:14.000 243 12705.92 177.43 54905.47 88888.00 2013-08-31 00:58:14.125 243 12705.92 177.40 54905.50 88888.00 2013-08-31 00:58:14.250 243 12705.95 177.32 54905.50 88888.00 2013-08-31 00:58:14.375 243 12705.90 177.32 54905.45 88888.00 2013-08-31 00:58:14.500 243 12705.85 177.30 54905.45 88888.00 2013-08-31 00:58:14.625 243 12705.85 177.25 54905.43 88888.00 2013-08-31 00:58:14.750 243 12705.90 177.18 54905.38 88888.00 2013-08-31 00:58:14.875 243 12705.95 177.15 54905.40 88888.00 2013-08-31 00:58:15.000 243 12705.95 177.18 54905.40 88888.00 2013-08-31 00:58:15.125 243 12705.92 177.12 54905.40 88888.00 2013-08-31 00:58:15.250 243 12705.88 177.03 54905.38 88888.00 2013-08-31 00:58:15.375 243 12705.88 177.03 54905.35 88888.00 2013-08-31 00:58:15.500 243 12705.92 177.05 54905.35 88888.00 2013-08-31 00:58:15.625 243 12705.88 177.00 54905.35 88888.00 2013-08-31 00:58:15.750 243 12705.80 176.97 54905.35 88888.00 2013-08-31 00:58:15.875 243 12705.85 176.93 54905.35 88888.00 2013-08-31 00:58:16.000 243 12705.85 176.90 54905.32 88888.00 2013-08-31 00:58:16.125 243 12705.77 176.88 54905.30 88888.00 2013-08-31 00:58:16.250 243 12705.80 176.85 54905.30 88888.00 2013-08-31 00:58:16.375 243 12705.88 176.88 54905.25 88888.00 2013-08-31 00:58:16.500 243 12705.90 176.90 54905.25 88888.00 2013-08-31 00:58:16.625 243 12705.90 176.88 54905.25 88888.00 2013-08-31 00:58:16.750 243 12705.85 176.88 54905.22 88888.00 2013-08-31 00:58:16.875 243 12705.88 176.90 54905.22 88888.00 2013-08-31 00:58:17.000 243 12705.92 176.90 54905.20 88888.00 2013-08-31 00:58:17.125 243 12705.95 176.93 54905.20 88888.00 2013-08-31 00:58:17.250 243 12705.88 176.93 54905.25 88888.00 2013-08-31 00:58:17.375 243 12705.88 176.95 54905.20 88888.00 2013-08-31 00:58:17.500 243 12705.92 176.95 54905.15 88888.00 2013-08-31 00:58:17.625 243 12705.98 176.97 54905.15 88888.00 2013-08-31 00:58:17.750 243 12706.00 177.00 54905.10 88888.00 2013-08-31 00:58:17.875 243 12706.05 177.00 54905.12 88888.00 2013-08-31 00:58:18.000 243 12706.02 176.97 54905.12 88888.00 2013-08-31 00:58:18.125 243 12706.00 177.00 54905.10 88888.00 2013-08-31 00:58:18.250 243 12706.00 176.97 54905.07 88888.00 2013-08-31 00:58:18.375 243 12706.02 177.00 54905.07 88888.00 2013-08-31 00:58:18.500 243 12705.98 177.05 54905.05 88888.00 2013-08-31 00:58:18.625 243 12705.95 177.05 54905.05 88888.00 2013-08-31 00:58:18.750 243 12705.95 177.05 54905.03 88888.00 2013-08-31 00:58:18.875 243 12706.02 177.05 54905.05 88888.00 2013-08-31 00:58:19.000 243 12706.12 177.10 54905.07 88888.00 2013-08-31 00:58:19.125 243 12706.08 177.07 54905.05 88888.00 2013-08-31 00:58:19.250 243 12706.00 177.00 54905.00 88888.00 2013-08-31 00:58:19.375 243 12705.95 176.97 54904.95 88888.00 2013-08-31 00:58:19.500 243 12705.90 176.95 54904.95 88888.00 2013-08-31 00:58:19.625 243 12705.98 176.95 54904.93 88888.00 2013-08-31 00:58:19.750 243 12706.05 176.93 54904.93 88888.00 2013-08-31 00:58:19.875 243 12706.08 176.90 54904.93 88888.00 2013-08-31 00:58:20.000 243 12706.00 176.88 54904.90 88888.00 2013-08-31 00:58:20.125 243 12705.95 176.82 54904.88 88888.00 2013-08-31 00:58:20.250 243 12706.00 176.78 54904.88 88888.00 2013-08-31 00:58:20.375 243 12706.02 176.82 54904.82 88888.00 2013-08-31 00:58:20.500 243 12706.08 176.78 54904.85 88888.00 2013-08-31 00:58:20.625 243 12706.02 176.78 54904.82 88888.00 2013-08-31 00:58:20.750 243 12706.00 176.78 54904.80 88888.00 2013-08-31 00:58:20.875 243 12706.05 176.78 54904.80 88888.00 2013-08-31 00:58:21.000 243 12706.10 176.78 54904.80 88888.00 2013-08-31 00:58:21.125 243 12706.02 176.75 54904.82 88888.00 2013-08-31 00:58:21.250 243 12705.95 176.68 54904.75 88888.00 2013-08-31 00:58:21.375 243 12705.95 176.68 54904.75 88888.00 2013-08-31 00:58:21.500 243 12706.02 176.65 54904.72 88888.00 2013-08-31 00:58:21.625 243 12705.98 176.65 54904.72 88888.00 2013-08-31 00:58:21.750 243 12705.98 176.68 54904.70 88888.00 2013-08-31 00:58:21.875 243 12705.95 176.65 54904.70 88888.00 2013-08-31 00:58:22.000 243 12705.98 176.60 54904.70 88888.00 2013-08-31 00:58:22.125 243 12706.02 176.55 54904.68 88888.00 2013-08-31 00:58:22.250 243 12705.98 176.55 54904.68 88888.00 2013-08-31 00:58:22.375 243 12706.00 176.55 54904.65 88888.00 2013-08-31 00:58:22.500 243 12706.02 176.53 54904.65 88888.00 2013-08-31 00:58:22.625 243 12706.05 176.53 54904.62 88888.00 2013-08-31 00:58:22.750 243 12706.08 176.53 54904.62 88888.00 2013-08-31 00:58:22.875 243 12706.08 176.50 54904.65 88888.00 2013-08-31 00:58:23.000 243 12706.08 176.50 54904.62 88888.00 2013-08-31 00:58:23.125 243 12706.02 176.45 54904.62 88888.00 2013-08-31 00:58:23.250 243 12705.98 176.45 54904.60 88888.00 2013-08-31 00:58:23.375 243 12706.02 176.47 54904.60 88888.00 2013-08-31 00:58:23.500 243 12706.08 176.43 54904.57 88888.00 2013-08-31 00:58:23.625 243 12706.02 176.45 54904.53 88888.00 2013-08-31 00:58:23.750 243 12706.02 176.47 54904.55 88888.00 2013-08-31 00:58:23.875 243 12706.05 176.47 54904.55 88888.00 2013-08-31 00:58:24.000 243 12706.08 176.47 54904.55 88888.00 2013-08-31 00:58:24.125 243 12706.02 176.45 54904.50 88888.00 2013-08-31 00:58:24.250 243 12706.00 176.45 54904.47 88888.00 2013-08-31 00:58:24.375 243 12705.98 176.50 54904.47 88888.00 2013-08-31 00:58:24.500 243 12705.95 176.47 54904.47 88888.00 2013-08-31 00:58:24.625 243 12705.95 176.50 54904.50 88888.00 2013-08-31 00:58:24.750 243 12705.98 176.50 54904.47 88888.00 2013-08-31 00:58:24.875 243 12705.95 176.47 54904.47 88888.00 2013-08-31 00:58:25.000 243 12705.85 176.50 54904.45 88888.00 2013-08-31 00:58:25.125 243 12705.85 176.50 54904.45 88888.00 2013-08-31 00:58:25.250 243 12705.90 176.50 54904.43 88888.00 2013-08-31 00:58:25.375 243 12705.88 176.53 54904.40 88888.00 2013-08-31 00:58:25.500 243 12705.88 176.53 54904.38 88888.00 2013-08-31 00:58:25.625 243 12705.88 176.53 54904.35 88888.00 2013-08-31 00:58:25.750 243 12705.88 176.53 54904.35 88888.00 2013-08-31 00:58:25.875 243 12705.90 176.50 54904.38 88888.00 2013-08-31 00:58:26.000 243 12705.92 176.45 54904.32 88888.00 2013-08-31 00:58:26.125 243 12705.90 176.45 54904.30 88888.00 2013-08-31 00:58:26.250 243 12705.85 176.45 54904.30 88888.00 2013-08-31 00:58:26.375 243 12705.85 176.43 54904.28 88888.00 2013-08-31 00:58:26.500 243 12705.83 176.40 54904.28 88888.00 2013-08-31 00:58:26.625 243 12705.80 176.38 54904.25 88888.00 2013-08-31 00:58:26.750 243 12705.85 176.38 54904.22 88888.00 2013-08-31 00:58:26.875 243 12705.85 176.35 54904.22 88888.00 2013-08-31 00:58:27.000 243 12705.90 176.38 54904.22 88888.00 2013-08-31 00:58:27.125 243 12705.90 176.35 54904.20 88888.00 2013-08-31 00:58:27.250 243 12705.85 176.32 54904.20 88888.00 2013-08-31 00:58:27.375 243 12705.88 176.35 54904.18 88888.00 2013-08-31 00:58:27.500 243 12705.80 176.32 54904.15 88888.00 2013-08-31 00:58:27.625 243 12705.80 176.30 54904.15 88888.00 2013-08-31 00:58:27.750 243 12705.85 176.32 54904.15 88888.00 2013-08-31 00:58:27.875 243 12705.77 176.30 54904.12 88888.00 2013-08-31 00:58:28.000 243 12705.67 176.28 54904.07 88888.00 2013-08-31 00:58:28.125 243 12705.60 176.25 54904.07 88888.00 2013-08-31 00:58:28.250 243 12705.67 176.25 54904.07 88888.00 2013-08-31 00:58:28.375 243 12705.73 176.28 54904.10 88888.00 2013-08-31 00:58:28.500 243 12705.70 176.28 54904.10 88888.00 2013-08-31 00:58:28.625 243 12705.62 176.28 54904.10 88888.00 2013-08-31 00:58:28.750 243 12705.62 176.22 54904.10 88888.00 2013-08-31 00:58:28.875 243 12705.62 176.22 54904.07 88888.00 2013-08-31 00:58:29.000 243 12705.55 176.22 54904.03 88888.00 2013-08-31 00:58:29.125 243 12705.52 176.22 54904.03 88888.00 2013-08-31 00:58:29.250 243 12705.52 176.22 54904.05 88888.00 2013-08-31 00:58:29.375 243 12705.55 176.22 54904.00 88888.00 2013-08-31 00:58:29.500 243 12705.48 176.18 54904.00 88888.00 2013-08-31 00:58:29.625 243 12705.50 176.15 54904.00 88888.00 2013-08-31 00:58:29.750 243 12705.50 176.20 54903.97 88888.00 2013-08-31 00:58:29.875 243 12705.52 176.18 54903.97 88888.00 2013-08-31 00:58:30.000 243 12705.52 176.18 54903.95 88888.00 2013-08-31 00:58:30.125 243 12705.48 176.18 54903.95 88888.00 2013-08-31 00:58:30.250 243 12705.42 176.15 54903.95 88888.00 2013-08-31 00:58:30.375 243 12705.45 176.18 54903.95 88888.00 2013-08-31 00:58:30.500 243 12705.48 176.20 54903.95 88888.00 2013-08-31 00:58:30.625 243 12705.38 176.15 54903.93 88888.00 2013-08-31 00:58:30.750 243 12705.33 176.12 54903.90 88888.00 2013-08-31 00:58:30.875 243 12705.30 176.12 54903.93 88888.00 2013-08-31 00:58:31.000 243 12705.27 176.12 54903.93 88888.00 2013-08-31 00:58:31.125 243 12705.33 176.15 54903.95 88888.00 2013-08-31 00:58:31.250 243 12705.20 176.10 54903.90 88888.00 2013-08-31 00:58:31.375 243 12705.12 176.07 54903.88 88888.00 2013-08-31 00:58:31.500 243 12705.08 176.10 54903.88 88888.00 2013-08-31 00:58:31.625 243 12705.08 176.12 54903.85 88888.00 2013-08-31 00:58:31.750 243 12705.08 176.10 54903.82 88888.00 2013-08-31 00:58:31.875 243 12705.08 176.10 54903.85 88888.00 2013-08-31 00:58:32.000 243 12705.02 176.07 54903.85 88888.00 2013-08-31 00:58:32.125 243 12705.02 176.07 54903.85 88888.00 2013-08-31 00:58:32.250 243 12705.00 176.05 54903.82 88888.00 2013-08-31 00:58:32.375 243 12704.98 176.05 54903.82 88888.00 2013-08-31 00:58:32.500 243 12704.95 176.03 54903.80 88888.00 2013-08-31 00:58:32.625 243 12704.92 176.03 54903.80 88888.00 2013-08-31 00:58:32.750 243 12704.90 176.03 54903.78 88888.00 2013-08-31 00:58:32.875 243 12704.88 176.03 54903.78 88888.00 2013-08-31 00:58:33.000 243 12704.90 176.03 54903.72 88888.00 2013-08-31 00:58:33.125 243 12704.88 176.03 54903.72 88888.00 2013-08-31 00:58:33.250 243 12704.83 175.97 54903.75 88888.00 2013-08-31 00:58:33.375 243 12704.80 176.00 54903.72 88888.00 2013-08-31 00:58:33.500 243 12704.80 176.00 54903.75 88888.00 2013-08-31 00:58:33.625 243 12704.83 176.00 54903.75 88888.00 2013-08-31 00:58:33.750 243 12704.80 175.97 54903.70 88888.00 2013-08-31 00:58:33.875 243 12704.70 175.95 54903.70 88888.00 2013-08-31 00:58:34.000 243 12704.65 175.95 54903.70 88888.00 2013-08-31 00:58:34.125 243 12704.70 175.93 54903.72 88888.00 2013-08-31 00:58:34.250 243 12704.73 175.97 54903.75 88888.00 2013-08-31 00:58:34.375 243 12704.73 175.97 54903.72 88888.00 2013-08-31 00:58:34.500 243 12704.65 175.95 54903.70 88888.00 2013-08-31 00:58:34.625 243 12704.65 175.95 54903.70 88888.00 2013-08-31 00:58:34.750 243 12704.60 175.95 54903.68 88888.00 2013-08-31 00:58:34.875 243 12704.58 175.93 54903.65 88888.00 2013-08-31 00:58:35.000 243 12704.58 175.93 54903.62 88888.00 2013-08-31 00:58:35.125 243 12704.52 175.88 54903.65 88888.00 2013-08-31 00:58:35.250 243 12704.50 175.90 54903.65 88888.00 2013-08-31 00:58:35.375 243 12704.50 175.93 54903.65 88888.00 2013-08-31 00:58:35.500 243 12704.45 175.93 54903.62 88888.00 2013-08-31 00:58:35.625 243 12704.40 175.95 54903.60 88888.00 2013-08-31 00:58:35.750 243 12704.38 175.90 54903.55 88888.00 2013-08-31 00:58:35.875 243 12704.38 175.93 54903.57 88888.00 2013-08-31 00:58:36.000 243 12704.33 175.90 54903.55 88888.00 2013-08-31 00:58:36.125 243 12704.25 175.90 54903.57 88888.00 2013-08-31 00:58:36.250 243 12704.20 175.90 54903.57 88888.00 2013-08-31 00:58:36.375 243 12704.20 175.90 54903.57 88888.00 2013-08-31 00:58:36.500 243 12704.20 175.88 54903.55 88888.00 2013-08-31 00:58:36.625 243 12704.15 175.88 54903.55 88888.00 2013-08-31 00:58:36.750 243 12704.05 175.85 54903.53 88888.00 2013-08-31 00:58:36.875 243 12704.02 175.82 54903.47 88888.00 2013-08-31 00:58:37.000 243 12704.00 175.80 54903.47 88888.00 2013-08-31 00:58:37.125 243 12703.98 175.82 54903.53 88888.00 2013-08-31 00:58:37.250 243 12703.92 175.78 54903.55 88888.00 2013-08-31 00:58:37.375 243 12703.98 175.78 54903.57 88888.00 2013-08-31 00:58:37.500 243 12704.00 175.78 54903.57 88888.00 2013-08-31 00:58:37.625 243 12703.95 175.70 54903.47 88888.00 2013-08-31 00:58:37.750 243 12703.88 175.62 54903.45 88888.00 2013-08-31 00:58:37.875 243 12703.85 175.65 54903.43 88888.00 2013-08-31 00:58:38.000 243 12703.88 175.62 54903.43 88888.00 2013-08-31 00:58:38.125 243 12703.90 175.57 54903.43 88888.00 2013-08-31 00:58:38.250 243 12703.83 175.57 54903.45 88888.00 2013-08-31 00:58:38.375 243 12703.75 175.57 54903.40 88888.00 2013-08-31 00:58:38.500 243 12703.73 175.55 54903.43 88888.00 2013-08-31 00:58:38.625 243 12703.77 175.53 54903.40 88888.00 2013-08-31 00:58:38.750 243 12703.70 175.50 54903.40 88888.00 2013-08-31 00:58:38.875 243 12703.67 175.55 54903.43 88888.00 2013-08-31 00:58:39.000 243 12703.65 175.53 54903.43 88888.00 2013-08-31 00:58:39.125 243 12703.58 175.50 54903.38 88888.00 2013-08-31 00:58:39.250 243 12703.52 175.50 54903.38 88888.00 2013-08-31 00:58:39.375 243 12703.55 175.55 54903.40 88888.00 2013-08-31 00:58:39.500 243 12703.55 175.53 54903.40 88888.00 2013-08-31 00:58:39.625 243 12703.52 175.53 54903.38 88888.00 2013-08-31 00:58:39.750 243 12703.55 175.50 54903.38 88888.00 2013-08-31 00:58:39.875 243 12703.50 175.53 54903.38 88888.00 2013-08-31 00:58:40.000 243 12703.50 175.55 54903.38 88888.00 2013-08-31 00:58:40.125 243 12703.48 175.55 54903.38 88888.00 2013-08-31 00:58:40.250 243 12703.48 175.55 54903.38 88888.00 2013-08-31 00:58:40.375 243 12703.42 175.57 54903.35 88888.00 2013-08-31 00:58:40.500 243 12703.35 175.57 54903.30 88888.00 2013-08-31 00:58:40.625 243 12703.38 175.57 54903.35 88888.00 2013-08-31 00:58:40.750 243 12703.38 175.57 54903.35 88888.00 2013-08-31 00:58:40.875 243 12703.27 175.55 54903.32 88888.00 2013-08-31 00:58:41.000 243 12703.25 175.57 54903.30 88888.00 2013-08-31 00:58:41.125 243 12703.27 175.57 54903.30 88888.00 2013-08-31 00:58:41.250 243 12703.30 175.55 54903.28 88888.00 2013-08-31 00:58:41.375 243 12703.30 175.57 54903.30 88888.00 2013-08-31 00:58:41.500 243 12703.23 175.57 54903.28 88888.00 2013-08-31 00:58:41.625 243 12703.20 175.55 54903.28 88888.00 2013-08-31 00:58:41.750 243 12703.20 175.55 54903.28 88888.00 2013-08-31 00:58:41.875 243 12703.15 175.53 54903.28 88888.00 2013-08-31 00:58:42.000 243 12703.10 175.50 54903.25 88888.00 2013-08-31 00:58:42.125 243 12703.10 175.47 54903.22 88888.00 2013-08-31 00:58:42.250 243 12703.08 175.45 54903.22 88888.00 2013-08-31 00:58:42.375 243 12703.05 175.45 54903.28 88888.00 2013-08-31 00:58:42.500 243 12703.00 175.47 54903.28 88888.00 2013-08-31 00:58:42.625 243 12702.95 175.45 54903.25 88888.00 2013-08-31 00:58:42.750 243 12702.95 175.45 54903.22 88888.00 2013-08-31 00:58:42.875 243 12702.95 175.40 54903.25 88888.00 2013-08-31 00:58:43.000 243 12702.88 175.40 54903.22 88888.00 2013-08-31 00:58:43.125 243 12702.85 175.35 54903.22 88888.00 2013-08-31 00:58:43.250 243 12702.80 175.28 54903.18 88888.00 2013-08-31 00:58:43.375 243 12702.75 175.30 54903.15 88888.00 2013-08-31 00:58:43.500 243 12702.70 175.32 54903.15 88888.00 2013-08-31 00:58:43.625 243 12702.77 175.35 54903.18 88888.00 2013-08-31 00:58:43.750 243 12702.83 175.38 54903.15 88888.00 2013-08-31 00:58:43.875 243 12702.80 175.35 54903.12 88888.00 2013-08-31 00:58:44.000 243 12702.75 175.35 54903.10 88888.00 2013-08-31 00:58:44.125 243 12702.67 175.32 54903.12 88888.00 2013-08-31 00:58:44.250 243 12702.70 175.32 54903.12 88888.00 2013-08-31 00:58:44.375 243 12702.67 175.32 54903.15 88888.00 2013-08-31 00:58:44.500 243 12702.55 175.32 54903.15 88888.00 2013-08-31 00:58:44.625 243 12702.45 175.32 54903.12 88888.00 2013-08-31 00:58:44.750 243 12702.48 175.30 54903.10 88888.00 2013-08-31 00:58:44.875 243 12702.50 175.32 54903.10 88888.00 2013-08-31 00:58:45.000 243 12702.42 175.32 54903.07 88888.00 2013-08-31 00:58:45.125 243 12702.40 175.35 54903.10 88888.00 2013-08-31 00:58:45.250 243 12702.35 175.32 54903.12 88888.00 2013-08-31 00:58:45.375 243 12702.40 175.32 54903.07 88888.00 2013-08-31 00:58:45.500 243 12702.35 175.32 54903.07 88888.00 2013-08-31 00:58:45.625 243 12702.33 175.30 54903.05 88888.00 2013-08-31 00:58:45.750 243 12702.38 175.32 54903.05 88888.00 2013-08-31 00:58:45.875 243 12702.35 175.32 54903.03 88888.00 2013-08-31 00:58:46.000 243 12702.33 175.32 54903.03 88888.00 2013-08-31 00:58:46.125 243 12702.35 175.32 54903.05 88888.00 2013-08-31 00:58:46.250 243 12702.30 175.30 54903.05 88888.00 2013-08-31 00:58:46.375 243 12702.27 175.30 54903.05 88888.00 2013-08-31 00:58:46.500 243 12702.27 175.30 54903.03 88888.00 2013-08-31 00:58:46.625 243 12702.25 175.35 54903.00 88888.00 2013-08-31 00:58:46.750 243 12702.15 175.32 54903.03 88888.00 2013-08-31 00:58:46.875 243 12702.10 175.32 54903.00 88888.00 2013-08-31 00:58:47.000 243 12702.08 175.32 54903.00 88888.00 2013-08-31 00:58:47.125 243 12701.98 175.30 54903.03 88888.00 2013-08-31 00:58:47.250 243 12701.95 175.30 54903.03 88888.00 2013-08-31 00:58:47.375 243 12701.98 175.30 54903.00 88888.00 2013-08-31 00:58:47.500 243 12701.90 175.30 54902.97 88888.00 2013-08-31 00:58:47.625 243 12701.88 175.32 54902.95 88888.00 2013-08-31 00:58:47.750 243 12701.90 175.32 54902.95 88888.00 2013-08-31 00:58:47.875 243 12701.90 175.30 54902.93 88888.00 2013-08-31 00:58:48.000 243 12701.85 175.28 54902.90 88888.00 2013-08-31 00:58:48.125 243 12701.83 175.30 54902.90 88888.00 2013-08-31 00:58:48.250 243 12701.73 175.32 54902.90 88888.00 2013-08-31 00:58:48.375 243 12701.77 175.35 54902.88 88888.00 2013-08-31 00:58:48.500 243 12701.80 175.38 54902.90 88888.00 2013-08-31 00:58:48.625 243 12701.90 175.40 54902.93 88888.00 2013-08-31 00:58:48.750 243 12701.90 175.38 54902.88 88888.00 2013-08-31 00:58:48.875 243 12701.85 175.38 54902.85 88888.00 2013-08-31 00:58:49.000 243 12701.83 175.38 54902.80 88888.00 2013-08-31 00:58:49.125 243 12701.83 175.35 54902.85 88888.00 2013-08-31 00:58:49.250 243 12701.75 175.38 54902.85 88888.00 2013-08-31 00:58:49.375 243 12701.70 175.38 54902.82 88888.00 2013-08-31 00:58:49.500 243 12701.65 175.40 54902.82 88888.00 2013-08-31 00:58:49.625 243 12701.67 175.38 54902.80 88888.00 2013-08-31 00:58:49.750 243 12701.70 175.38 54902.80 88888.00 2013-08-31 00:58:49.875 243 12701.62 175.35 54902.78 88888.00 2013-08-31 00:58:50.000 243 12701.55 175.40 54902.80 88888.00 2013-08-31 00:58:50.125 243 12701.52 175.40 54902.82 88888.00 2013-08-31 00:58:50.250 243 12701.50 175.32 54902.78 88888.00 2013-08-31 00:58:50.375 243 12701.50 175.30 54902.72 88888.00 2013-08-31 00:58:50.500 243 12701.50 175.30 54902.75 88888.00 2013-08-31 00:58:50.625 243 12701.50 175.30 54902.75 88888.00 2013-08-31 00:58:50.750 243 12701.48 175.28 54902.72 88888.00 2013-08-31 00:58:50.875 243 12701.48 175.28 54902.70 88888.00 2013-08-31 00:58:51.000 243 12701.42 175.28 54902.72 88888.00 2013-08-31 00:58:51.125 243 12701.42 175.38 54902.80 88888.00 2013-08-31 00:58:51.250 243 12701.33 175.30 54902.75 88888.00 2013-08-31 00:58:51.375 243 12701.33 175.28 54902.72 88888.00 2013-08-31 00:58:51.500 243 12701.30 175.22 54902.68 88888.00 2013-08-31 00:58:51.625 243 12701.30 175.22 54902.68 88888.00 2013-08-31 00:58:51.750 243 12701.20 175.22 54902.68 88888.00 2013-08-31 00:58:51.875 243 12701.12 175.22 54902.68 88888.00 2013-08-31 00:58:52.000 243 12701.15 175.20 54902.65 88888.00 2013-08-31 00:58:52.125 243 12701.23 175.20 54902.68 88888.00 2013-08-31 00:58:52.250 243 12701.23 175.20 54902.65 88888.00 2013-08-31 00:58:52.375 243 12701.20 175.18 54902.62 88888.00 2013-08-31 00:58:52.500 243 12701.15 175.18 54902.62 88888.00 2013-08-31 00:58:52.625 243 12701.10 175.18 54902.65 88888.00 2013-08-31 00:58:52.750 243 12701.08 175.15 54902.62 88888.00 2013-08-31 00:58:52.875 243 12701.08 175.15 54902.60 88888.00 2013-08-31 00:58:53.000 243 12701.05 175.18 54902.60 88888.00 2013-08-31 00:58:53.125 243 12701.00 175.18 54902.60 88888.00 2013-08-31 00:58:53.250 243 12700.92 175.12 54902.60 88888.00 2013-08-31 00:58:53.375 243 12700.92 175.15 54902.57 88888.00 2013-08-31 00:58:53.500 243 12700.88 175.18 54902.57 88888.00 2013-08-31 00:58:53.625 243 12700.85 175.15 54902.55 88888.00 2013-08-31 00:58:53.750 243 12700.88 175.12 54902.55 88888.00 2013-08-31 00:58:53.875 243 12700.88 175.12 54902.57 88888.00 2013-08-31 00:58:54.000 243 12700.85 175.15 54902.57 88888.00 2013-08-31 00:58:54.125 243 12700.80 175.15 54902.60 88888.00 2013-08-31 00:58:54.250 243 12700.75 175.10 54902.55 88888.00 2013-08-31 00:58:54.375 243 12700.77 175.10 54902.53 88888.00 2013-08-31 00:58:54.500 243 12700.75 175.10 54902.55 88888.00 2013-08-31 00:58:54.625 243 12700.65 175.12 54902.55 88888.00 2013-08-31 00:58:54.750 243 12700.60 175.12 54902.50 88888.00 2013-08-31 00:58:54.875 243 12700.60 175.10 54902.50 88888.00 2013-08-31 00:58:55.000 243 12700.60 175.10 54902.50 88888.00 2013-08-31 00:58:55.125 243 12700.55 175.07 54902.50 88888.00 2013-08-31 00:58:55.250 243 12700.50 175.05 54902.50 88888.00 2013-08-31 00:58:55.375 243 12700.55 175.07 54902.47 88888.00 2013-08-31 00:58:55.500 243 12700.60 175.05 54902.45 88888.00 2013-08-31 00:58:55.625 243 12700.60 175.07 54902.43 88888.00 2013-08-31 00:58:55.750 243 12700.58 175.10 54902.45 88888.00 2013-08-31 00:58:55.875 243 12700.58 175.10 54902.45 88888.00 2013-08-31 00:58:56.000 243 12700.55 175.07 54902.43 88888.00 2013-08-31 00:58:56.125 243 12700.60 175.10 54902.45 88888.00 2013-08-31 00:58:56.250 243 12700.55 175.10 54902.45 88888.00 2013-08-31 00:58:56.375 243 12700.58 175.12 54902.43 88888.00 2013-08-31 00:58:56.500 243 12700.48 175.12 54902.40 88888.00 2013-08-31 00:58:56.625 243 12700.38 175.12 54902.40 88888.00 2013-08-31 00:58:56.750 243 12700.33 175.12 54902.40 88888.00 2013-08-31 00:58:56.875 243 12700.33 175.15 54902.40 88888.00 2013-08-31 00:58:57.000 243 12700.42 175.15 54902.38 88888.00 2013-08-31 00:58:57.125 243 12700.40 175.15 54902.38 88888.00 2013-08-31 00:58:57.250 243 12700.27 175.15 54902.38 88888.00 2013-08-31 00:58:57.375 243 12700.23 175.18 54902.38 88888.00 2013-08-31 00:58:57.500 243 12700.25 175.18 54902.40 88888.00 2013-08-31 00:58:57.625 243 12700.20 175.15 54902.38 88888.00 2013-08-31 00:58:57.750 243 12700.10 175.15 54902.35 88888.00 2013-08-31 00:58:57.875 243 12700.00 175.15 54902.35 88888.00 2013-08-31 00:58:58.000 243 12700.00 175.12 54902.35 88888.00 2013-08-31 00:58:58.125 243 12699.98 175.12 54902.38 88888.00 2013-08-31 00:58:58.250 243 12699.83 175.07 54902.32 88888.00 2013-08-31 00:58:58.375 243 12699.80 175.10 54902.35 88888.00 2013-08-31 00:58:58.500 243 12699.83 175.10 54902.35 88888.00 2013-08-31 00:58:58.625 243 12699.77 175.10 54902.32 88888.00 2013-08-31 00:58:58.750 243 12699.73 175.05 54902.32 88888.00 2013-08-31 00:58:58.875 243 12699.70 175.07 54902.35 88888.00 2013-08-31 00:58:59.000 243 12699.67 175.07 54902.30 88888.00 2013-08-31 00:58:59.125 243 12699.60 175.03 54902.25 88888.00 2013-08-31 00:58:59.250 243 12699.58 174.97 54902.28 88888.00 2013-08-31 00:58:59.375 243 12699.60 174.97 54902.28 88888.00 2013-08-31 00:58:59.500 243 12699.60 174.95 54902.30 88888.00 2013-08-31 00:58:59.625 243 12699.58 174.95 54902.28 88888.00 2013-08-31 00:58:59.750 243 12699.50 174.95 54902.25 88888.00 2013-08-31 00:58:59.875 243 12699.48 174.93 54902.28 88888.00 2013-08-31 00:59:00.000 243 12699.48 174.93 54902.28 88888.00 2013-08-31 00:59:00.125 243 12699.45 174.90 54902.28 88888.00 2013-08-31 00:59:00.250 243 12699.48 174.88 54902.25 88888.00 2013-08-31 00:59:00.375 243 12699.45 174.90 54902.25 88888.00 2013-08-31 00:59:00.500 243 12699.40 174.88 54902.25 88888.00 2013-08-31 00:59:00.625 243 12699.42 174.88 54902.22 88888.00 2013-08-31 00:59:00.750 243 12699.40 174.90 54902.22 88888.00 2013-08-31 00:59:00.875 243 12699.35 174.90 54902.22 88888.00 2013-08-31 00:59:01.000 243 12699.38 174.93 54902.22 88888.00 2013-08-31 00:59:01.125 243 12699.45 174.90 54902.25 88888.00 2013-08-31 00:59:01.250 243 12699.40 174.90 54902.22 88888.00 2013-08-31 00:59:01.375 243 12699.42 174.93 54902.20 88888.00 2013-08-31 00:59:01.500 243 12699.35 174.93 54902.20 88888.00 2013-08-31 00:59:01.625 243 12699.35 174.93 54902.18 88888.00 2013-08-31 00:59:01.750 243 12699.33 174.93 54902.15 88888.00 2013-08-31 00:59:01.875 243 12699.33 174.93 54902.15 88888.00 2013-08-31 00:59:02.000 243 12699.30 174.90 54902.15 88888.00 2013-08-31 00:59:02.125 243 12699.30 174.88 54902.12 88888.00 2013-08-31 00:59:02.250 243 12699.27 174.88 54902.12 88888.00 2013-08-31 00:59:02.375 243 12699.27 174.90 54902.10 88888.00 2013-08-31 00:59:02.500 243 12699.27 174.90 54902.10 88888.00 2013-08-31 00:59:02.625 243 12699.25 174.90 54902.07 88888.00 2013-08-31 00:59:02.750 243 12699.25 174.90 54902.10 88888.00 2013-08-31 00:59:02.875 243 12699.27 174.93 54902.10 88888.00 2013-08-31 00:59:03.000 243 12699.27 174.93 54902.10 88888.00 2013-08-31 00:59:03.125 243 12699.27 174.95 54902.12 88888.00 2013-08-31 00:59:03.250 243 12699.20 174.90 54902.07 88888.00 2013-08-31 00:59:03.375 243 12699.15 174.93 54902.05 88888.00 2013-08-31 00:59:03.500 243 12699.08 174.90 54902.05 88888.00 2013-08-31 00:59:03.625 243 12699.08 174.90 54902.05 88888.00 2013-08-31 00:59:03.750 243 12699.08 174.88 54902.07 88888.00 2013-08-31 00:59:03.875 243 12699.02 174.90 54902.05 88888.00 2013-08-31 00:59:04.000 243 12698.98 174.90 54902.00 88888.00 2013-08-31 00:59:04.125 243 12698.98 174.90 54902.03 88888.00 2013-08-31 00:59:04.250 243 12698.90 174.85 54902.03 88888.00 2013-08-31 00:59:04.375 243 12698.83 174.85 54902.00 88888.00 2013-08-31 00:59:04.500 243 12698.80 174.85 54902.00 88888.00 2013-08-31 00:59:04.625 243 12698.80 174.85 54902.03 88888.00 2013-08-31 00:59:04.750 243 12698.80 174.82 54902.00 88888.00 2013-08-31 00:59:04.875 243 12698.80 174.85 54902.00 88888.00 2013-08-31 00:59:05.000 243 12698.77 174.82 54901.95 88888.00 2013-08-31 00:59:05.125 243 12698.70 174.82 54901.97 88888.00 2013-08-31 00:59:05.250 243 12698.62 174.80 54901.97 88888.00 2013-08-31 00:59:05.375 243 12698.60 174.80 54901.97 88888.00 2013-08-31 00:59:05.500 243 12698.60 174.82 54901.97 88888.00 2013-08-31 00:59:05.625 243 12698.65 174.82 54901.97 88888.00 2013-08-31 00:59:05.750 243 12698.65 174.82 54901.95 88888.00 2013-08-31 00:59:05.875 243 12698.60 174.78 54901.90 88888.00 2013-08-31 00:59:06.000 243 12698.62 174.80 54901.95 88888.00 2013-08-31 00:59:06.125 243 12698.67 174.82 54901.93 88888.00 2013-08-31 00:59:06.250 243 12698.55 174.78 54901.90 88888.00 2013-08-31 00:59:06.375 243 12698.52 174.80 54901.88 88888.00 2013-08-31 00:59:06.500 243 12698.58 174.80 54901.85 88888.00 2013-08-31 00:59:06.625 243 12698.60 174.82 54901.88 88888.00 2013-08-31 00:59:06.750 243 12698.62 174.82 54901.88 88888.00 2013-08-31 00:59:06.875 243 12698.62 174.88 54901.88 88888.00 2013-08-31 00:59:07.000 243 12698.60 174.88 54901.85 88888.00 2013-08-31 00:59:07.125 243 12698.55 174.85 54901.78 88888.00 2013-08-31 00:59:07.250 243 12698.48 174.85 54901.78 88888.00 2013-08-31 00:59:07.375 243 12698.45 174.85 54901.78 88888.00 2013-08-31 00:59:07.500 243 12698.40 174.82 54901.78 88888.00 2013-08-31 00:59:07.625 243 12698.45 174.85 54901.75 88888.00 2013-08-31 00:59:07.750 243 12698.45 174.90 54901.78 88888.00 2013-08-31 00:59:07.875 243 12698.42 174.85 54901.75 88888.00 2013-08-31 00:59:08.000 243 12698.38 174.82 54901.72 88888.00 2013-08-31 00:59:08.125 243 12698.38 174.82 54901.72 88888.00 2013-08-31 00:59:08.250 243 12698.33 174.80 54901.75 88888.00 2013-08-31 00:59:08.375 243 12698.38 174.82 54901.75 88888.00 2013-08-31 00:59:08.500 243 12698.38 174.88 54901.78 88888.00 2013-08-31 00:59:08.625 243 12698.42 174.88 54901.72 88888.00 2013-08-31 00:59:08.750 243 12698.40 174.88 54901.70 88888.00 2013-08-31 00:59:08.875 243 12698.38 174.85 54901.70 88888.00 2013-08-31 00:59:09.000 243 12698.33 174.85 54901.68 88888.00 2013-08-31 00:59:09.125 243 12698.38 174.85 54901.68 88888.00 2013-08-31 00:59:09.250 243 12698.38 174.85 54901.68 88888.00 2013-08-31 00:59:09.375 243 12698.42 174.85 54901.65 88888.00 2013-08-31 00:59:09.500 243 12698.40 174.85 54901.65 88888.00 2013-08-31 00:59:09.625 243 12698.38 174.85 54901.68 88888.00 2013-08-31 00:59:09.750 243 12698.33 174.82 54901.65 88888.00 2013-08-31 00:59:09.875 243 12698.30 174.82 54901.65 88888.00 2013-08-31 00:59:10.000 243 12698.33 174.82 54901.60 88888.00 2013-08-31 00:59:10.125 243 12698.30 174.80 54901.62 88888.00 2013-08-31 00:59:10.250 243 12698.27 174.82 54901.60 88888.00 2013-08-31 00:59:10.375 243 12698.27 174.82 54901.62 88888.00 2013-08-31 00:59:10.500 243 12698.17 174.82 54901.62 88888.00 2013-08-31 00:59:10.625 243 12698.20 174.82 54901.57 88888.00 2013-08-31 00:59:10.750 243 12698.17 174.82 54901.57 88888.00 2013-08-31 00:59:10.875 243 12698.20 174.85 54901.60 88888.00 2013-08-31 00:59:11.000 243 12698.17 174.82 54901.60 88888.00 2013-08-31 00:59:11.125 243 12698.08 174.78 54901.60 88888.00 2013-08-31 00:59:11.250 243 12698.05 174.75 54901.55 88888.00 2013-08-31 00:59:11.375 243 12698.12 174.80 54901.53 88888.00 2013-08-31 00:59:11.500 243 12698.17 174.82 54901.53 88888.00 2013-08-31 00:59:11.625 243 12698.17 174.82 54901.53 88888.00 2013-08-31 00:59:11.750 243 12698.17 174.80 54901.53 88888.00 2013-08-31 00:59:11.875 243 12698.15 174.80 54901.53 88888.00 2013-08-31 00:59:12.000 243 12698.12 174.80 54901.50 88888.00 2013-08-31 00:59:12.125 243 12698.15 174.78 54901.47 88888.00 2013-08-31 00:59:12.250 243 12698.20 174.78 54901.47 88888.00 2013-08-31 00:59:12.375 243 12698.20 174.80 54901.47 88888.00 2013-08-31 00:59:12.500 243 12698.15 174.78 54901.45 88888.00 2013-08-31 00:59:12.625 243 12698.08 174.75 54901.43 88888.00 2013-08-31 00:59:12.750 243 12698.05 174.75 54901.43 88888.00 2013-08-31 00:59:12.875 243 12698.10 174.75 54901.43 88888.00 2013-08-31 00:59:13.000 243 12698.08 174.75 54901.40 88888.00 2013-08-31 00:59:13.125 243 12698.00 174.75 54901.43 88888.00 2013-08-31 00:59:13.250 243 12697.98 174.75 54901.40 88888.00 2013-08-31 00:59:13.375 243 12698.02 174.75 54901.40 88888.00 2013-08-31 00:59:13.500 243 12698.08 174.75 54901.40 88888.00 2013-08-31 00:59:13.625 243 12698.08 174.72 54901.35 88888.00 2013-08-31 00:59:13.750 243 12698.08 174.78 54901.40 88888.00 2013-08-31 00:59:13.875 243 12698.08 174.78 54901.38 88888.00 2013-08-31 00:59:14.000 243 12698.05 174.72 54901.35 88888.00 2013-08-31 00:59:14.125 243 12698.10 174.70 54901.32 88888.00 2013-08-31 00:59:14.250 243 12698.10 174.72 54901.32 88888.00 2013-08-31 00:59:14.375 243 12698.05 174.72 54901.32 88888.00 2013-08-31 00:59:14.500 243 12697.98 174.72 54901.30 88888.00 2013-08-31 00:59:14.625 243 12697.98 174.70 54901.30 88888.00 2013-08-31 00:59:14.750 243 12697.95 174.70 54901.28 88888.00 2013-08-31 00:59:14.875 243 12697.90 174.68 54901.25 88888.00 2013-08-31 00:59:15.000 243 12697.92 174.68 54901.22 88888.00 2013-08-31 00:59:15.125 243 12697.90 174.70 54901.25 88888.00 2013-08-31 00:59:15.250 243 12697.90 174.70 54901.25 88888.00 2013-08-31 00:59:15.375 243 12697.95 174.70 54901.25 88888.00 2013-08-31 00:59:15.500 243 12697.92 174.70 54901.22 88888.00 2013-08-31 00:59:15.625 243 12697.88 174.68 54901.20 88888.00 2013-08-31 00:59:15.750 243 12697.88 174.68 54901.20 88888.00 2013-08-31 00:59:15.875 243 12697.88 174.72 54901.22 88888.00 2013-08-31 00:59:16.000 243 12697.90 174.72 54901.18 88888.00 2013-08-31 00:59:16.125 243 12697.88 174.70 54901.20 88888.00 2013-08-31 00:59:16.250 243 12697.83 174.72 54901.20 88888.00 2013-08-31 00:59:16.375 243 12697.80 174.72 54901.20 88888.00 2013-08-31 00:59:16.500 243 12697.83 174.68 54901.15 88888.00 2013-08-31 00:59:16.625 243 12697.80 174.68 54901.15 88888.00 2013-08-31 00:59:16.750 243 12697.83 174.70 54901.15 88888.00 2013-08-31 00:59:16.875 243 12697.85 174.70 54901.15 88888.00 2013-08-31 00:59:17.000 243 12697.83 174.68 54901.10 88888.00 2013-08-31 00:59:17.125 243 12697.77 174.68 54901.10 88888.00 2013-08-31 00:59:17.250 243 12697.73 174.62 54901.07 88888.00 2013-08-31 00:59:17.375 243 12697.75 174.68 54901.10 88888.00 2013-08-31 00:59:17.500 243 12697.73 174.65 54901.10 88888.00 2013-08-31 00:59:17.625 243 12697.77 174.65 54901.07 88888.00 2013-08-31 00:59:17.750 243 12697.85 174.62 54901.05 88888.00 2013-08-31 00:59:17.875 243 12697.88 174.62 54901.05 88888.00 2013-08-31 00:59:18.000 243 12697.83 174.62 54901.05 88888.00 2013-08-31 00:59:18.125 243 12697.77 174.60 54901.03 88888.00 2013-08-31 00:59:18.250 243 12697.75 174.60 54901.00 88888.00 2013-08-31 00:59:18.375 243 12697.75 174.57 54900.97 88888.00 2013-08-31 00:59:18.500 243 12697.70 174.57 54901.00 88888.00 2013-08-31 00:59:18.625 243 12697.67 174.57 54901.03 88888.00 2013-08-31 00:59:18.750 243 12697.67 174.55 54901.03 88888.00 2013-08-31 00:59:18.875 243 12697.65 174.55 54901.00 88888.00 2013-08-31 00:59:19.000 243 12697.67 174.57 54901.00 88888.00 2013-08-31 00:59:19.125 243 12697.70 174.57 54901.00 88888.00 2013-08-31 00:59:19.250 243 12697.62 174.55 54900.97 88888.00 2013-08-31 00:59:19.375 243 12697.58 174.50 54900.95 88888.00 2013-08-31 00:59:19.500 243 12697.60 174.50 54900.93 88888.00 2013-08-31 00:59:19.625 243 12697.58 174.53 54900.93 88888.00 2013-08-31 00:59:19.750 243 12697.58 174.53 54900.93 88888.00 2013-08-31 00:59:19.875 243 12697.58 174.53 54900.88 88888.00 2013-08-31 00:59:20.000 243 12697.60 174.50 54900.88 88888.00 2013-08-31 00:59:20.125 243 12697.58 174.50 54900.88 88888.00 2013-08-31 00:59:20.250 243 12697.45 174.45 54900.88 88888.00 2013-08-31 00:59:20.375 243 12697.45 174.47 54900.88 88888.00 2013-08-31 00:59:20.500 243 12697.45 174.50 54900.90 88888.00 2013-08-31 00:59:20.625 243 12697.40 174.50 54900.85 88888.00 2013-08-31 00:59:20.750 243 12697.33 174.50 54900.85 88888.00 2013-08-31 00:59:20.875 243 12697.30 174.45 54900.85 88888.00 2013-08-31 00:59:21.000 243 12697.38 174.45 54900.82 88888.00 2013-08-31 00:59:21.125 243 12697.33 174.45 54900.82 88888.00 2013-08-31 00:59:21.250 243 12697.25 174.47 54900.85 88888.00 2013-08-31 00:59:21.375 243 12697.25 174.45 54900.80 88888.00 2013-08-31 00:59:21.500 243 12697.20 174.43 54900.80 88888.00 2013-08-31 00:59:21.625 243 12697.25 174.45 54900.80 88888.00 2013-08-31 00:59:21.750 243 12697.27 174.45 54900.82 88888.00 2013-08-31 00:59:21.875 243 12697.27 174.45 54900.78 88888.00 2013-08-31 00:59:22.000 243 12697.27 174.45 54900.75 88888.00 2013-08-31 00:59:22.125 243 12697.33 174.47 54900.72 88888.00 2013-08-31 00:59:22.250 243 12697.30 174.47 54900.72 88888.00 2013-08-31 00:59:22.375 243 12697.27 174.45 54900.68 88888.00 2013-08-31 00:59:22.500 243 12697.25 174.47 54900.70 88888.00 2013-08-31 00:59:22.625 243 12697.23 174.47 54900.70 88888.00 2013-08-31 00:59:22.750 243 12697.23 174.47 54900.70 88888.00 2013-08-31 00:59:22.875 243 12697.25 174.50 54900.70 88888.00 2013-08-31 00:59:23.000 243 12697.17 174.50 54900.68 88888.00 2013-08-31 00:59:23.125 243 12697.17 174.47 54900.68 88888.00 2013-08-31 00:59:23.250 243 12697.12 174.43 54900.65 88888.00 2013-08-31 00:59:23.375 243 12697.05 174.45 54900.60 88888.00 2013-08-31 00:59:23.500 243 12697.00 174.45 54900.62 88888.00 2013-08-31 00:59:23.625 243 12696.98 174.47 54900.62 88888.00 2013-08-31 00:59:23.750 243 12697.02 174.50 54900.65 88888.00 2013-08-31 00:59:23.875 243 12697.05 174.47 54900.62 88888.00 2013-08-31 00:59:24.000 243 12697.05 174.47 54900.60 88888.00 2013-08-31 00:59:24.125 243 12697.02 174.47 54900.60 88888.00 2013-08-31 00:59:24.250 243 12696.92 174.47 54900.57 88888.00 2013-08-31 00:59:24.375 243 12696.90 174.47 54900.57 88888.00 2013-08-31 00:59:24.500 243 12696.88 174.47 54900.53 88888.00 2013-08-31 00:59:24.625 243 12696.88 174.45 54900.55 88888.00 2013-08-31 00:59:24.750 243 12696.85 174.47 54900.55 88888.00 2013-08-31 00:59:24.875 243 12696.90 174.45 54900.53 88888.00 2013-08-31 00:59:25.000 243 12696.85 174.45 54900.50 88888.00 2013-08-31 00:59:25.125 243 12696.80 174.47 54900.50 88888.00 2013-08-31 00:59:25.250 243 12696.73 174.43 54900.50 88888.00 2013-08-31 00:59:25.375 243 12696.73 174.40 54900.50 88888.00 2013-08-31 00:59:25.500 243 12696.73 174.43 54900.50 88888.00 2013-08-31 00:59:25.625 243 12696.70 174.43 54900.47 88888.00 2013-08-31 00:59:25.750 243 12696.67 174.40 54900.45 88888.00 2013-08-31 00:59:25.875 243 12696.65 174.35 54900.45 88888.00 2013-08-31 00:59:26.000 243 12696.65 174.38 54900.45 88888.00 2013-08-31 00:59:26.125 243 12696.67 174.40 54900.43 88888.00 2013-08-31 00:59:26.250 243 12696.60 174.38 54900.43 88888.00 2013-08-31 00:59:26.375 243 12696.62 174.38 54900.40 88888.00 2013-08-31 00:59:26.500 243 12696.58 174.38 54900.38 88888.00 2013-08-31 00:59:26.625 243 12696.60 174.38 54900.40 88888.00 2013-08-31 00:59:26.750 243 12696.55 174.35 54900.38 88888.00 2013-08-31 00:59:26.875 243 12696.48 174.32 54900.32 88888.00 2013-08-31 00:59:27.000 243 12696.50 174.32 54900.35 88888.00 2013-08-31 00:59:27.125 243 12696.48 174.32 54900.35 88888.00 2013-08-31 00:59:27.250 243 12696.40 174.28 54900.32 88888.00 2013-08-31 00:59:27.375 243 12696.45 174.28 54900.28 88888.00 2013-08-31 00:59:27.500 243 12696.48 174.30 54900.30 88888.00 2013-08-31 00:59:27.625 243 12696.48 174.32 54900.28 88888.00 2013-08-31 00:59:27.750 243 12696.52 174.30 54900.28 88888.00 2013-08-31 00:59:27.875 243 12696.55 174.30 54900.25 88888.00 2013-08-31 00:59:28.000 243 12696.58 174.30 54900.20 88888.00 2013-08-31 00:59:28.125 243 12696.50 174.28 54900.20 88888.00 2013-08-31 00:59:28.250 243 12696.40 174.32 54900.20 88888.00 2013-08-31 00:59:28.375 243 12696.42 174.35 54900.22 88888.00 2013-08-31 00:59:28.500 243 12696.45 174.28 54900.20 88888.00 2013-08-31 00:59:28.625 243 12696.45 174.28 54900.20 88888.00 2013-08-31 00:59:28.750 243 12696.40 174.32 54900.18 88888.00 2013-08-31 00:59:28.875 243 12696.38 174.32 54900.18 88888.00 2013-08-31 00:59:29.000 243 12696.35 174.35 54900.20 88888.00 2013-08-31 00:59:29.125 243 12696.30 174.32 54900.20 88888.00 2013-08-31 00:59:29.250 243 12696.20 174.28 54900.15 88888.00 2013-08-31 00:59:29.375 243 12696.15 174.25 54900.15 88888.00 2013-08-31 00:59:29.500 243 12696.12 174.28 54900.15 88888.00 2013-08-31 00:59:29.625 243 12696.12 174.28 54900.12 88888.00 2013-08-31 00:59:29.750 243 12696.12 174.30 54900.15 88888.00 2013-08-31 00:59:29.875 243 12696.15 174.30 54900.15 88888.00 2013-08-31 00:59:30.000 243 12696.15 174.28 54900.12 88888.00 2013-08-31 00:59:30.125 243 12696.12 174.25 54900.10 88888.00 2013-08-31 00:59:30.250 243 12696.02 174.25 54900.10 88888.00 2013-08-31 00:59:30.375 243 12696.02 174.25 54900.05 88888.00 2013-08-31 00:59:30.500 243 12695.98 174.25 54900.07 88888.00 2013-08-31 00:59:30.625 243 12695.92 174.20 54900.07 88888.00 2013-08-31 00:59:30.750 243 12695.92 174.18 54900.07 88888.00 2013-08-31 00:59:30.875 243 12695.95 174.18 54900.07 88888.00 2013-08-31 00:59:31.000 243 12695.98 174.20 54900.05 88888.00 2013-08-31 00:59:31.125 243 12695.98 174.20 54900.00 88888.00 2013-08-31 00:59:31.250 243 12695.95 174.15 54900.00 88888.00 2013-08-31 00:59:31.375 243 12695.95 174.18 54900.03 88888.00 2013-08-31 00:59:31.500 243 12695.90 174.15 54900.03 88888.00 2013-08-31 00:59:31.625 243 12695.85 174.15 54900.03 88888.00 2013-08-31 00:59:31.750 243 12695.85 174.12 54900.00 88888.00 2013-08-31 00:59:31.875 243 12695.85 174.12 54899.97 88888.00 2013-08-31 00:59:32.000 243 12695.85 174.10 54899.97 88888.00 2013-08-31 00:59:32.125 243 12695.88 174.10 54900.00 88888.00 2013-08-31 00:59:32.250 243 12695.85 174.07 54899.97 88888.00 2013-08-31 00:59:32.375 243 12695.90 174.07 54899.95 88888.00 2013-08-31 00:59:32.500 243 12695.88 174.05 54899.93 88888.00 2013-08-31 00:59:32.625 243 12695.77 174.03 54899.90 88888.00 2013-08-31 00:59:32.750 243 12695.73 174.00 54899.90 88888.00 2013-08-31 00:59:32.875 243 12695.70 174.00 54899.90 88888.00 2013-08-31 00:59:33.000 243 12695.70 174.00 54899.90 88888.00 2013-08-31 00:59:33.125 243 12695.73 173.97 54899.90 88888.00 2013-08-31 00:59:33.250 243 12695.70 173.97 54899.90 88888.00 2013-08-31 00:59:33.375 243 12695.73 174.00 54899.90 88888.00 2013-08-31 00:59:33.500 243 12695.73 173.97 54899.85 88888.00 2013-08-31 00:59:33.625 243 12695.67 173.95 54899.82 88888.00 2013-08-31 00:59:33.750 243 12695.62 173.93 54899.80 88888.00 2013-08-31 00:59:33.875 243 12695.70 173.90 54899.80 88888.00 2013-08-31 00:59:34.000 243 12695.70 173.90 54899.80 88888.00 2013-08-31 00:59:34.125 243 12695.62 173.90 54899.78 88888.00 2013-08-31 00:59:34.250 243 12695.62 173.85 54899.78 88888.00 2013-08-31 00:59:34.375 243 12695.65 173.90 54899.78 88888.00 2013-08-31 00:59:34.500 243 12695.58 173.90 54899.75 88888.00 2013-08-31 00:59:34.625 243 12695.52 173.88 54899.75 88888.00 2013-08-31 00:59:34.750 243 12695.60 173.88 54899.72 88888.00 2013-08-31 00:59:34.875 243 12695.58 173.85 54899.70 88888.00 2013-08-31 00:59:35.000 243 12695.58 173.85 54899.68 88888.00 2013-08-31 00:59:35.125 243 12695.52 173.85 54899.65 88888.00 2013-08-31 00:59:35.250 243 12695.45 173.85 54899.65 88888.00 2013-08-31 00:59:35.375 243 12695.40 173.82 54899.62 88888.00 2013-08-31 00:59:35.500 243 12695.42 173.82 54899.60 88888.00 2013-08-31 00:59:35.625 243 12695.48 173.82 54899.62 88888.00 2013-08-31 00:59:35.750 243 12695.45 173.82 54899.65 88888.00 2013-08-31 00:59:35.875 243 12695.45 173.85 54899.65 88888.00 2013-08-31 00:59:36.000 243 12695.48 173.82 54899.65 88888.00 2013-08-31 00:59:36.125 243 12695.45 173.82 54899.62 88888.00 2013-08-31 00:59:36.250 243 12695.33 173.78 54899.57 88888.00 2013-08-31 00:59:36.375 243 12695.30 173.78 54899.60 88888.00 2013-08-31 00:59:36.500 243 12695.30 173.75 54899.62 88888.00 2013-08-31 00:59:36.625 243 12695.33 173.80 54899.60 88888.00 2013-08-31 00:59:36.750 243 12695.27 173.78 54899.60 88888.00 2013-08-31 00:59:36.875 243 12695.25 173.78 54899.57 88888.00 2013-08-31 00:59:37.000 243 12695.25 173.82 54899.57 88888.00 2013-08-31 00:59:37.125 243 12695.20 173.80 54899.60 88888.00 2013-08-31 00:59:37.250 243 12695.08 173.80 54899.62 88888.00 2013-08-31 00:59:37.375 243 12695.05 173.80 54899.60 88888.00 2013-08-31 00:59:37.500 243 12695.02 173.80 54899.57 88888.00 2013-08-31 00:59:37.625 243 12694.95 173.78 54899.53 88888.00 2013-08-31 00:59:37.750 243 12694.92 173.75 54899.53 88888.00 2013-08-31 00:59:37.875 243 12694.98 173.75 54899.50 88888.00 2013-08-31 00:59:38.000 243 12695.00 173.75 54899.47 88888.00 2013-08-31 00:59:38.125 243 12694.98 173.78 54899.47 88888.00 2013-08-31 00:59:38.250 243 12694.95 173.75 54899.50 88888.00 2013-08-31 00:59:38.375 243 12694.98 173.78 54899.50 88888.00 2013-08-31 00:59:38.500 243 12694.90 173.78 54899.47 88888.00 2013-08-31 00:59:38.625 243 12694.85 173.72 54899.43 88888.00 2013-08-31 00:59:38.750 243 12694.85 173.68 54899.43 88888.00 2013-08-31 00:59:38.875 243 12694.98 173.68 54899.43 88888.00 2013-08-31 00:59:39.000 243 12695.00 173.70 54899.43 88888.00 2013-08-31 00:59:39.125 243 12694.90 173.70 54899.43 88888.00 2013-08-31 00:59:39.250 243 12694.83 173.62 54899.40 88888.00 2013-08-31 00:59:39.375 243 12694.85 173.62 54899.38 88888.00 2013-08-31 00:59:39.500 243 12694.83 173.62 54899.35 88888.00 2013-08-31 00:59:39.625 243 12694.77 173.60 54899.35 88888.00 2013-08-31 00:59:39.750 243 12694.75 173.60 54899.35 88888.00 2013-08-31 00:59:39.875 243 12694.80 173.62 54899.38 88888.00 2013-08-31 00:59:40.000 243 12694.77 173.60 54899.35 88888.00 2013-08-31 00:59:40.125 243 12694.73 173.57 54899.32 88888.00 2013-08-31 00:59:40.250 243 12694.62 173.57 54899.32 88888.00 2013-08-31 00:59:40.375 243 12694.62 173.57 54899.32 88888.00 2013-08-31 00:59:40.500 243 12694.60 173.60 54899.30 88888.00 2013-08-31 00:59:40.625 243 12694.65 173.55 54899.30 88888.00 2013-08-31 00:59:40.750 243 12694.65 173.55 54899.28 88888.00 2013-08-31 00:59:40.875 243 12694.75 173.57 54899.28 88888.00 2013-08-31 00:59:41.000 243 12694.75 173.55 54899.25 88888.00 2013-08-31 00:59:41.125 243 12694.67 173.55 54899.25 88888.00 2013-08-31 00:59:41.250 243 12694.55 173.50 54899.25 88888.00 2013-08-31 00:59:41.375 243 12694.65 173.53 54899.25 88888.00 2013-08-31 00:59:41.500 243 12694.60 173.53 54899.22 88888.00 2013-08-31 00:59:41.625 243 12694.50 173.45 54899.20 88888.00 2013-08-31 00:59:41.750 243 12694.42 173.43 54899.18 88888.00 2013-08-31 00:59:41.875 243 12694.40 173.47 54899.18 88888.00 2013-08-31 00:59:42.000 243 12694.42 173.45 54899.18 88888.00 2013-08-31 00:59:42.125 243 12694.35 173.40 54899.18 88888.00 2013-08-31 00:59:42.250 243 12694.25 173.38 54899.18 88888.00 2013-08-31 00:59:42.375 243 12694.20 173.40 54899.18 88888.00 2013-08-31 00:59:42.500 243 12694.15 173.43 54899.18 88888.00 2013-08-31 00:59:42.625 243 12694.17 173.40 54899.18 88888.00 2013-08-31 00:59:42.750 243 12694.15 173.38 54899.15 88888.00 2013-08-31 00:59:42.875 243 12694.17 173.35 54899.18 88888.00 2013-08-31 00:59:43.000 243 12694.12 173.35 54899.18 88888.00 2013-08-31 00:59:43.125 243 12694.08 173.32 54899.15 88888.00 2013-08-31 00:59:43.250 243 12694.00 173.30 54899.12 88888.00 2013-08-31 00:59:43.375 243 12694.02 173.28 54899.12 88888.00 2013-08-31 00:59:43.500 243 12694.00 173.28 54899.07 88888.00 2013-08-31 00:59:43.625 243 12694.00 173.25 54899.07 88888.00 2013-08-31 00:59:43.750 243 12693.98 173.28 54899.07 88888.00 2013-08-31 00:59:43.875 243 12693.95 173.25 54899.05 88888.00 2013-08-31 00:59:44.000 243 12693.95 173.28 54899.05 88888.00 2013-08-31 00:59:44.125 243 12693.90 173.30 54899.05 88888.00 2013-08-31 00:59:44.250 243 12693.83 173.25 54899.03 88888.00 2013-08-31 00:59:44.375 243 12693.83 173.25 54899.00 88888.00 2013-08-31 00:59:44.500 243 12693.90 173.22 54899.03 88888.00 2013-08-31 00:59:44.625 243 12693.88 173.22 54899.00 88888.00 2013-08-31 00:59:44.750 243 12693.77 173.22 54898.95 88888.00 2013-08-31 00:59:44.875 243 12693.70 173.22 54898.97 88888.00 2013-08-31 00:59:45.000 243 12693.77 173.22 54898.97 88888.00 2013-08-31 00:59:45.125 243 12693.80 173.25 54898.95 88888.00 2013-08-31 00:59:45.250 243 12693.75 173.25 54898.95 88888.00 2013-08-31 00:59:45.375 243 12693.73 173.25 54898.93 88888.00 2013-08-31 00:59:45.500 243 12693.67 173.25 54898.90 88888.00 2013-08-31 00:59:45.625 243 12693.62 173.25 54898.90 88888.00 2013-08-31 00:59:45.750 243 12693.60 173.25 54898.90 88888.00 2013-08-31 00:59:45.875 243 12693.58 173.25 54898.85 88888.00 2013-08-31 00:59:46.000 243 12693.55 173.20 54898.80 88888.00 2013-08-31 00:59:46.125 243 12693.50 173.20 54898.90 88888.00 2013-08-31 00:59:46.250 243 12693.42 173.22 54898.88 88888.00 2013-08-31 00:59:46.375 243 12693.42 173.22 54898.85 88888.00 2013-08-31 00:59:46.500 243 12693.38 173.22 54898.88 88888.00 2013-08-31 00:59:46.625 243 12693.42 173.20 54898.88 88888.00 2013-08-31 00:59:46.750 243 12693.40 173.20 54898.85 88888.00 2013-08-31 00:59:46.875 243 12693.33 173.18 54898.82 88888.00 2013-08-31 00:59:47.000 243 12693.27 173.20 54898.80 88888.00 2013-08-31 00:59:47.125 243 12693.23 173.18 54898.80 88888.00 2013-08-31 00:59:47.250 243 12693.17 173.12 54898.78 88888.00 2013-08-31 00:59:47.375 243 12693.17 173.10 54898.78 88888.00 2013-08-31 00:59:47.500 243 12693.17 173.12 54898.78 88888.00 2013-08-31 00:59:47.625 243 12693.15 173.10 54898.80 88888.00 2013-08-31 00:59:47.750 243 12693.10 173.07 54898.78 88888.00 2013-08-31 00:59:47.875 243 12692.95 173.03 54898.72 88888.00 2013-08-31 00:59:48.000 243 12692.88 173.00 54898.72 88888.00 2013-08-31 00:59:48.125 243 12692.85 172.97 54898.72 88888.00 2013-08-31 00:59:48.250 243 12692.83 172.95 54898.72 88888.00 2013-08-31 00:59:48.375 243 12692.90 172.95 54898.72 88888.00 2013-08-31 00:59:48.500 243 12692.92 172.97 54898.75 88888.00 2013-08-31 00:59:48.625 243 12692.85 172.93 54898.70 88888.00 2013-08-31 00:59:48.750 243 12692.75 172.90 54898.72 88888.00 2013-08-31 00:59:48.875 243 12692.67 172.90 54898.72 88888.00 2013-08-31 00:59:49.000 243 12692.67 172.90 54898.72 88888.00 2013-08-31 00:59:49.125 243 12692.62 172.88 54898.72 88888.00 2013-08-31 00:59:49.250 243 12692.58 172.85 54898.70 88888.00 2013-08-31 00:59:49.375 243 12692.62 172.88 54898.68 88888.00 2013-08-31 00:59:49.500 243 12692.52 172.85 54898.65 88888.00 2013-08-31 00:59:49.625 243 12692.42 172.80 54898.62 88888.00 2013-08-31 00:59:49.750 243 12692.35 172.82 54898.68 88888.00 2013-08-31 00:59:49.875 243 12692.38 172.85 54898.68 88888.00 2013-08-31 00:59:50.000 243 12692.33 172.85 54898.68 88888.00 2013-08-31 00:59:50.125 243 12692.30 172.85 54898.68 88888.00 2013-08-31 00:59:50.250 243 12692.25 172.85 54898.68 88888.00 2013-08-31 00:59:50.375 243 12692.25 172.85 54898.65 88888.00 2013-08-31 00:59:50.500 243 12692.27 172.85 54898.62 88888.00 2013-08-31 00:59:50.625 243 12692.25 172.85 54898.65 88888.00 2013-08-31 00:59:50.750 243 12692.15 172.85 54898.60 88888.00 2013-08-31 00:59:50.875 243 12692.10 172.82 54898.62 88888.00 2013-08-31 00:59:51.000 243 12692.10 172.85 54898.62 88888.00 2013-08-31 00:59:51.125 243 12692.02 172.85 54898.62 88888.00 2013-08-31 00:59:51.250 243 12691.98 172.82 54898.62 88888.00 2013-08-31 00:59:51.375 243 12692.12 172.85 54898.62 88888.00 2013-08-31 00:59:51.500 243 12692.05 172.85 54898.60 88888.00 2013-08-31 00:59:51.625 243 12692.00 172.82 54898.60 88888.00 2013-08-31 00:59:51.750 243 12691.95 172.80 54898.60 88888.00 2013-08-31 00:59:51.875 243 12691.92 172.80 54898.57 88888.00 2013-08-31 00:59:52.000 243 12691.90 172.80 54898.57 88888.00 2013-08-31 00:59:52.125 243 12691.90 172.78 54898.57 88888.00 2013-08-31 00:59:52.250 243 12691.85 172.75 54898.55 88888.00 2013-08-31 00:59:52.375 243 12691.83 172.72 54898.53 88888.00 2013-08-31 00:59:52.500 243 12691.80 172.72 54898.53 88888.00 2013-08-31 00:59:52.625 243 12691.83 172.75 54898.55 88888.00 2013-08-31 00:59:52.750 243 12691.73 172.72 54898.50 88888.00 2013-08-31 00:59:52.875 243 12691.65 172.70 54898.50 88888.00 2013-08-31 00:59:53.000 243 12691.67 172.65 54898.45 88888.00 2013-08-31 00:59:53.125 243 12691.70 172.60 54898.45 88888.00 2013-08-31 00:59:53.250 243 12691.65 172.57 54898.47 88888.00 2013-08-31 00:59:53.375 243 12691.67 172.65 54898.47 88888.00 2013-08-31 00:59:53.500 243 12691.60 172.62 54898.47 88888.00 2013-08-31 00:59:53.625 243 12691.65 172.57 54898.45 88888.00 2013-08-31 00:59:53.750 243 12691.62 172.60 54898.47 88888.00 2013-08-31 00:59:53.875 243 12691.60 172.60 54898.47 88888.00 2013-08-31 00:59:54.000 243 12691.58 172.55 54898.45 88888.00 2013-08-31 00:59:54.125 243 12691.55 172.55 54898.47 88888.00 2013-08-31 00:59:54.250 243 12691.50 172.55 54898.45 88888.00 2013-08-31 00:59:54.375 243 12691.48 172.53 54898.43 88888.00 2013-08-31 00:59:54.500 243 12691.40 172.53 54898.43 88888.00 2013-08-31 00:59:54.625 243 12691.33 172.50 54898.43 88888.00 2013-08-31 00:59:54.750 243 12691.30 172.53 54898.40 88888.00 2013-08-31 00:59:54.875 243 12691.23 172.50 54898.38 88888.00 2013-08-31 00:59:55.000 243 12691.23 172.47 54898.38 88888.00 2013-08-31 00:59:55.125 243 12691.23 172.45 54898.38 88888.00 2013-08-31 00:59:55.250 243 12691.17 172.45 54898.38 88888.00 2013-08-31 00:59:55.375 243 12691.15 172.50 54898.38 88888.00 2013-08-31 00:59:55.500 243 12691.12 172.45 54898.38 88888.00 2013-08-31 00:59:55.625 243 12691.15 172.40 54898.40 88888.00 2013-08-31 00:59:55.750 243 12691.10 172.45 54898.35 88888.00 2013-08-31 00:59:55.875 243 12690.95 172.43 54898.32 88888.00 2013-08-31 00:59:56.000 243 12690.92 172.45 54898.30 88888.00 2013-08-31 00:59:56.125 243 12690.90 172.43 54898.32 88888.00 2013-08-31 00:59:56.250 243 12690.80 172.40 54898.32 88888.00 2013-08-31 00:59:56.375 243 12690.83 172.40 54898.32 88888.00 2013-08-31 00:59:56.500 243 12690.80 172.40 54898.30 88888.00 2013-08-31 00:59:56.625 243 12690.75 172.38 54898.28 88888.00 2013-08-31 00:59:56.750 243 12690.77 172.38 54898.28 88888.00 2013-08-31 00:59:56.875 243 12690.73 172.38 54898.32 88888.00 2013-08-31 00:59:57.000 243 12690.75 172.35 54898.30 88888.00 2013-08-31 00:59:57.125 243 12690.70 172.35 54898.30 88888.00 2013-08-31 00:59:57.250 243 12690.62 172.28 54898.25 88888.00 2013-08-31 00:59:57.375 243 12690.60 172.30 54898.25 88888.00 2013-08-31 00:59:57.500 243 12690.60 172.28 54898.22 88888.00 2013-08-31 00:59:57.625 243 12690.55 172.22 54898.20 88888.00 2013-08-31 00:59:57.750 243 12690.58 172.20 54898.18 88888.00 2013-08-31 00:59:57.875 243 12690.60 172.22 54898.20 88888.00 2013-08-31 00:59:58.000 243 12690.52 172.18 54898.18 88888.00 2013-08-31 00:59:58.125 243 12690.48 172.20 54898.20 88888.00 2013-08-31 00:59:58.250 243 12690.42 172.22 54898.22 88888.00 2013-08-31 00:59:58.375 243 12690.50 172.22 54898.18 88888.00 2013-08-31 00:59:58.500 243 12690.48 172.20 54898.18 88888.00 2013-08-31 00:59:58.625 243 12690.40 172.15 54898.15 88888.00 2013-08-31 00:59:58.750 243 12690.42 172.18 54898.15 88888.00 2013-08-31 00:59:58.875 243 12690.48 172.20 54898.12 88888.00 2013-08-31 00:59:59.000 243 12690.50 172.15 54898.12 88888.00 2013-08-31 00:59:59.125 243 12690.48 172.12 54898.07 88888.00 2013-08-31 00:59:59.250 243 12690.42 172.10 54898.07 88888.00 2013-08-31 00:59:59.375 243 12690.45 172.12 54898.07 88888.00 2013-08-31 00:59:59.500 243 12690.45 172.15 54898.12 88888.00 2013-08-31 00:59:59.625 243 12690.40 172.15 54898.10 88888.00 2013-08-31 00:59:59.750 243 12690.33 172.12 54898.10 88888.00 2013-08-31 00:59:59.875 243 12690.20 172.18 54898.05 88888.00 2013-08-31 01:00:00.000 243 12690.15 172.12 54898.05 88888.00 2013-08-31 01:00:00.125 243 12690.15 172.12 54898.05 88888.00 2013-08-31 01:00:00.250 243 12690.15 172.12 54898.05 88888.00 2013-08-31 01:00:00.375 243 12690.20 172.10 54898.05 88888.00 2013-08-31 01:00:00.500 243 12690.15 172.10 54898.05 88888.00 2013-08-31 01:00:00.625 243 12690.12 172.10 54898.03 88888.00 2013-08-31 01:00:00.750 243 12690.10 172.07 54898.03 88888.00 2013-08-31 01:00:00.875 243 12690.10 172.10 54898.03 88888.00 2013-08-31 01:00:01.000 243 12690.05 172.10 54898.00 88888.00 2013-08-31 01:00:01.125 243 12690.00 172.05 54897.97 88888.00 2013-08-31 01:00:01.250 243 12689.92 172.03 54897.95 88888.00 2013-08-31 01:00:01.375 243 12689.92 172.03 54897.95 88888.00 2013-08-31 01:00:01.500 243 12689.88 172.00 54897.93 88888.00 2013-08-31 01:00:01.625 243 12689.83 172.00 54897.95 88888.00 2013-08-31 01:00:01.750 243 12689.85 171.97 54897.97 88888.00 2013-08-31 01:00:01.875 243 12689.83 171.95 54897.95 88888.00 2013-08-31 01:00:02.000 243 12689.80 171.93 54897.93 88888.00 2013-08-31 01:00:02.125 243 12689.73 171.90 54897.95 88888.00 2013-08-31 01:00:02.250 243 12689.62 171.90 54897.93 88888.00 2013-08-31 01:00:02.375 243 12689.62 171.90 54897.93 88888.00 2013-08-31 01:00:02.500 243 12689.65 171.93 54897.90 88888.00 2013-08-31 01:00:02.625 243 12689.67 171.88 54897.88 88888.00 2013-08-31 01:00:02.750 243 12689.62 171.82 54897.82 88888.00 2013-08-31 01:00:02.875 243 12689.62 171.85 54897.82 88888.00 2013-08-31 01:00:03.000 243 12689.60 171.82 54897.80 88888.00 2013-08-31 01:00:03.125 243 12689.60 171.82 54897.85 88888.00 2013-08-31 01:00:03.250 243 12689.55 171.78 54897.85 88888.00 2013-08-31 01:00:03.375 243 12689.55 171.80 54897.82 88888.00 2013-08-31 01:00:03.500 243 12689.50 171.80 54897.82 88888.00 2013-08-31 01:00:03.625 243 12689.45 171.80 54897.85 88888.00 2013-08-31 01:00:03.750 243 12689.35 171.80 54897.82 88888.00 2013-08-31 01:00:03.875 243 12689.33 171.80 54897.80 88888.00 2013-08-31 01:00:04.000 243 12689.38 171.78 54897.78 88888.00 2013-08-31 01:00:04.125 243 12689.40 171.78 54897.78 88888.00 2013-08-31 01:00:04.250 243 12689.33 171.75 54897.80 88888.00 2013-08-31 01:00:04.375 243 12689.30 171.75 54897.78 88888.00 2013-08-31 01:00:04.500 243 12689.27 171.72 54897.78 88888.00 2013-08-31 01:00:04.625 243 12689.27 171.72 54897.78 88888.00 2013-08-31 01:00:04.750 243 12689.25 171.75 54897.78 88888.00 2013-08-31 01:00:04.875 243 12689.20 171.70 54897.72 88888.00 2013-08-31 01:00:05.000 243 12689.17 171.72 54897.72 88888.00 2013-08-31 01:00:05.125 243 12689.17 171.72 54897.78 88888.00 2013-08-31 01:00:05.250 243 12689.05 171.70 54897.70 88888.00 2013-08-31 01:00:05.375 243 12689.05 171.70 54897.75 88888.00 2013-08-31 01:00:05.500 243 12689.08 171.70 54897.75 88888.00 2013-08-31 01:00:05.625 243 12689.05 171.65 54897.72 88888.00 2013-08-31 01:00:05.750 243 12689.05 171.65 54897.70 88888.00 2013-08-31 01:00:05.875 243 12688.98 171.65 54897.70 88888.00 2013-08-31 01:00:06.000 243 12688.90 171.62 54897.65 88888.00 2013-08-31 01:00:06.125 243 12688.85 171.60 54897.65 88888.00 2013-08-31 01:00:06.250 243 12688.83 171.60 54897.65 88888.00 2013-08-31 01:00:06.375 243 12688.88 171.60 54897.65 88888.00 2013-08-31 01:00:06.500 243 12688.85 171.60 54897.62 88888.00 2013-08-31 01:00:06.625 243 12688.80 171.60 54897.65 88888.00 2013-08-31 01:00:06.750 243 12688.77 171.57 54897.60 88888.00 2013-08-31 01:00:06.875 243 12688.77 171.55 54897.62 88888.00 2013-08-31 01:00:07.000 243 12688.77 171.50 54897.60 88888.00 2013-08-31 01:00:07.125 243 12688.73 171.53 54897.57 88888.00 2013-08-31 01:00:07.250 243 12688.70 171.50 54897.57 88888.00 2013-08-31 01:00:07.375 243 12688.73 171.53 54897.55 88888.00 2013-08-31 01:00:07.500 243 12688.67 171.50 54897.53 88888.00 2013-08-31 01:00:07.625 243 12688.65 171.53 54897.50 88888.00 2013-08-31 01:00:07.750 243 12688.65 171.55 54897.55 88888.00 2013-08-31 01:00:07.875 243 12688.65 171.55 54897.55 88888.00 2013-08-31 01:00:08.000 243 12688.52 171.50 54897.50 88888.00 2013-08-31 01:00:08.125 243 12688.48 171.50 54897.47 88888.00 2013-08-31 01:00:08.250 243 12688.42 171.50 54897.50 88888.00 2013-08-31 01:00:08.375 243 12688.40 171.47 54897.50 88888.00 2013-08-31 01:00:08.500 243 12688.40 171.45 54897.50 88888.00 2013-08-31 01:00:08.625 243 12688.35 171.47 54897.47 88888.00 2013-08-31 01:00:08.750 243 12688.35 171.47 54897.45 88888.00 2013-08-31 01:00:08.875 243 12688.35 171.43 54897.45 88888.00 2013-08-31 01:00:09.000 243 12688.33 171.43 54897.43 88888.00 2013-08-31 01:00:09.125 243 12688.30 171.40 54897.40 88888.00 2013-08-31 01:00:09.250 243 12688.23 171.40 54897.40 88888.00 2013-08-31 01:00:09.375 243 12688.20 171.38 54897.40 88888.00 2013-08-31 01:00:09.500 243 12688.15 171.38 54897.38 88888.00 2013-08-31 01:00:09.625 243 12688.12 171.38 54897.38 88888.00 2013-08-31 01:00:09.750 243 12688.12 171.35 54897.35 88888.00 2013-08-31 01:00:09.875 243 12688.23 171.32 54897.35 88888.00 2013-08-31 01:00:10.000 243 12688.23 171.32 54897.32 88888.00 2013-08-31 01:00:10.125 243 12688.15 171.32 54897.35 88888.00 2013-08-31 01:00:10.250 243 12688.08 171.30 54897.32 88888.00 2013-08-31 01:00:10.375 243 12688.08 171.28 54897.32 88888.00 2013-08-31 01:00:10.500 243 12688.00 171.30 54897.32 88888.00 2013-08-31 01:00:10.625 243 12687.92 171.28 54897.30 88888.00 2013-08-31 01:00:10.750 243 12687.92 171.28 54897.28 88888.00 2013-08-31 01:00:10.875 243 12687.88 171.30 54897.30 88888.00 2013-08-31 01:00:11.000 243 12687.85 171.30 54897.30 88888.00 2013-08-31 01:00:11.125 243 12687.83 171.28 54897.30 88888.00 2013-08-31 01:00:11.250 243 12687.75 171.25 54897.30 88888.00 2013-08-31 01:00:11.375 243 12687.67 171.25 54897.30 88888.00 2013-08-31 01:00:11.500 243 12687.65 171.25 54897.25 88888.00 2013-08-31 01:00:11.625 243 12687.60 171.28 54897.25 88888.00 2013-08-31 01:00:11.750 243 12687.60 171.28 54897.25 88888.00 2013-08-31 01:00:11.875 243 12687.58 171.28 54897.25 88888.00 2013-08-31 01:00:12.000 243 12687.50 171.28 54897.25 88888.00 2013-08-31 01:00:12.125 243 12687.45 171.25 54897.25 88888.00 2013-08-31 01:00:12.250 243 12687.40 171.25 54897.25 88888.00 2013-08-31 01:00:12.375 243 12687.42 171.25 54897.22 88888.00 2013-08-31 01:00:12.500 243 12687.38 171.22 54897.20 88888.00 2013-08-31 01:00:12.625 243 12687.40 171.22 54897.18 88888.00 2013-08-31 01:00:12.750 243 12687.38 171.22 54897.18 88888.00 2013-08-31 01:00:12.875 243 12687.33 171.25 54897.18 88888.00 2013-08-31 01:00:13.000 243 12687.25 171.25 54897.15 88888.00 2013-08-31 01:00:13.125 243 12687.20 171.22 54897.12 88888.00 2013-08-31 01:00:13.250 243 12687.17 171.22 54897.12 88888.00 2013-08-31 01:00:13.375 243 12687.20 171.25 54897.18 88888.00 2013-08-31 01:00:13.500 243 12687.23 171.25 54897.18 88888.00 2013-08-31 01:00:13.625 243 12687.17 171.25 54897.15 88888.00 2013-08-31 01:00:13.750 243 12687.15 171.22 54897.12 88888.00 2013-08-31 01:00:13.875 243 12687.08 171.18 54897.10 88888.00 2013-08-31 01:00:14.000 243 12687.08 171.18 54897.10 88888.00 2013-08-31 01:00:14.125 243 12687.08 171.15 54897.10 88888.00 2013-08-31 01:00:14.250 243 12687.02 171.15 54897.05 88888.00 2013-08-31 01:00:14.375 243 12687.05 171.20 54897.05 88888.00 2013-08-31 01:00:14.500 243 12687.05 171.20 54897.07 88888.00 2013-08-31 01:00:14.625 243 12686.95 171.18 54897.03 88888.00 2013-08-31 01:00:14.750 243 12686.88 171.12 54897.00 88888.00 2013-08-31 01:00:14.875 243 12686.95 171.15 54897.00 88888.00 2013-08-31 01:00:15.000 243 12687.00 171.15 54896.97 88888.00 2013-08-31 01:00:15.125 243 12686.98 171.15 54896.95 88888.00 2013-08-31 01:00:15.250 243 12686.83 171.12 54896.95 88888.00 2013-08-31 01:00:15.375 243 12686.80 171.15 54896.95 88888.00 2013-08-31 01:00:15.500 243 12686.83 171.15 54896.93 88888.00 2013-08-31 01:00:15.625 243 12686.83 171.18 54896.93 88888.00 2013-08-31 01:00:15.750 243 12686.75 171.18 54896.95 88888.00 2013-08-31 01:00:15.875 243 12686.67 171.20 54896.95 88888.00 2013-08-31 01:00:16.000 243 12686.73 171.20 54896.93 88888.00 2013-08-31 01:00:16.125 243 12686.67 171.20 54896.90 88888.00 2013-08-31 01:00:16.250 243 12686.60 171.18 54896.85 88888.00 2013-08-31 01:00:16.375 243 12686.58 171.20 54896.82 88888.00 2013-08-31 01:00:16.500 243 12686.55 171.20 54896.82 88888.00 2013-08-31 01:00:16.625 243 12686.55 171.22 54896.82 88888.00 2013-08-31 01:00:16.750 243 12686.55 171.22 54896.82 88888.00 2013-08-31 01:00:16.875 243 12686.55 171.25 54896.82 88888.00 2013-08-31 01:00:17.000 243 12686.55 171.25 54896.82 88888.00 2013-08-31 01:00:17.125 243 12686.50 171.22 54896.80 88888.00 2013-08-31 01:00:17.250 243 12686.42 171.18 54896.78 88888.00 2013-08-31 01:00:17.375 243 12686.38 171.22 54896.78 88888.00 2013-08-31 01:00:17.500 243 12686.27 171.20 54896.75 88888.00 2013-08-31 01:00:17.625 243 12686.27 171.22 54896.75 88888.00 2013-08-31 01:00:17.750 243 12686.20 171.22 54896.75 88888.00 2013-08-31 01:00:17.875 243 12686.12 171.20 54896.75 88888.00 2013-08-31 01:00:18.000 243 12686.08 171.18 54896.72 88888.00 2013-08-31 01:00:18.125 243 12686.05 171.18 54896.72 88888.00 2013-08-31 01:00:18.250 243 12686.12 171.15 54896.70 88888.00 2013-08-31 01:00:18.375 243 12686.12 171.15 54896.70 88888.00 2013-08-31 01:00:18.500 243 12686.05 171.18 54896.75 88888.00 2013-08-31 01:00:18.625 243 12686.00 171.18 54896.75 88888.00 2013-08-31 01:00:18.750 243 12685.98 171.15 54896.70 88888.00 2013-08-31 01:00:18.875 243 12685.90 171.10 54896.68 88888.00 2013-08-31 01:00:19.000 243 12685.88 171.05 54896.65 88888.00 2013-08-31 01:00:19.125 243 12685.88 171.05 54896.65 88888.00 2013-08-31 01:00:19.250 243 12685.75 171.05 54896.65 88888.00 2013-08-31 01:00:19.375 243 12685.73 171.05 54896.62 88888.00 2013-08-31 01:00:19.500 243 12685.77 171.05 54896.60 88888.00 2013-08-31 01:00:19.625 243 12685.77 171.05 54896.57 88888.00 2013-08-31 01:00:19.750 243 12685.73 171.03 54896.55 88888.00 2013-08-31 01:00:19.875 243 12685.70 171.03 54896.55 88888.00 2013-08-31 01:00:20.000 243 12685.73 171.05 54896.55 88888.00 2013-08-31 01:00:20.125 243 12685.67 171.10 54896.55 88888.00 2013-08-31 01:00:20.250 243 12685.62 171.07 54896.53 88888.00 2013-08-31 01:00:20.375 243 12685.67 171.07 54896.53 88888.00 2013-08-31 01:00:20.500 243 12685.67 171.05 54896.55 88888.00 2013-08-31 01:00:20.625 243 12685.60 171.07 54896.53 88888.00 2013-08-31 01:00:20.750 243 12685.55 171.07 54896.50 88888.00 2013-08-31 01:00:20.875 243 12685.55 171.07 54896.47 88888.00 2013-08-31 01:00:21.000 243 12685.55 171.10 54896.47 88888.00 2013-08-31 01:00:21.125 243 12685.55 171.10 54896.45 88888.00 2013-08-31 01:00:21.250 243 12685.58 171.05 54896.43 88888.00 2013-08-31 01:00:21.375 243 12685.52 171.07 54896.43 88888.00 2013-08-31 01:00:21.500 243 12685.45 171.15 54896.40 88888.00 2013-08-31 01:00:21.625 243 12685.48 171.15 54896.38 88888.00 2013-08-31 01:00:21.750 243 12685.45 171.15 54896.35 88888.00 2013-08-31 01:00:21.875 243 12685.42 171.15 54896.32 88888.00 2013-08-31 01:00:22.000 243 12685.42 171.15 54896.32 88888.00 2013-08-31 01:00:22.125 243 12685.42 171.18 54896.30 88888.00 2013-08-31 01:00:22.250 243 12685.35 171.15 54896.30 88888.00 2013-08-31 01:00:22.375 243 12685.35 171.15 54896.28 88888.00 2013-08-31 01:00:22.500 243 12685.27 171.18 54896.25 88888.00 2013-08-31 01:00:22.625 243 12685.20 171.20 54896.22 88888.00 2013-08-31 01:00:22.750 243 12685.20 171.22 54896.22 88888.00 2013-08-31 01:00:22.875 243 12685.25 171.22 54896.18 88888.00 2013-08-31 01:00:23.000 243 12685.23 171.22 54896.18 88888.00 2013-08-31 01:00:23.125 243 12685.15 171.25 54896.18 88888.00 2013-08-31 01:00:23.250 243 12685.05 171.22 54896.18 88888.00 2013-08-31 01:00:23.375 243 12685.08 171.22 54896.15 88888.00 2013-08-31 01:00:23.500 243 12685.05 171.25 54896.15 88888.00 2013-08-31 01:00:23.625 243 12685.00 171.25 54896.12 88888.00 2013-08-31 01:00:23.750 243 12684.95 171.25 54896.10 88888.00 2013-08-31 01:00:23.875 243 12684.92 171.22 54896.10 88888.00 2013-08-31 01:00:24.000 243 12684.88 171.22 54896.07 88888.00 2013-08-31 01:00:24.125 243 12684.90 171.22 54896.05 88888.00 2013-08-31 01:00:24.250 243 12684.88 171.25 54896.05 88888.00 2013-08-31 01:00:24.375 243 12684.85 171.25 54896.03 88888.00 2013-08-31 01:00:24.500 243 12684.83 171.25 54896.03 88888.00 2013-08-31 01:00:24.625 243 12684.83 171.25 54896.00 88888.00 2013-08-31 01:00:24.750 243 12684.80 171.28 54896.00 88888.00 2013-08-31 01:00:24.875 243 12684.77 171.28 54896.00 88888.00 2013-08-31 01:00:25.000 243 12684.75 171.28 54895.97 88888.00 2013-08-31 01:00:25.125 243 12684.70 171.28 54895.97 88888.00 2013-08-31 01:00:25.250 243 12684.73 171.25 54895.97 88888.00 2013-08-31 01:00:25.375 243 12684.73 171.28 54895.95 88888.00 2013-08-31 01:00:25.500 243 12684.65 171.30 54895.93 88888.00 2013-08-31 01:00:25.625 243 12684.62 171.28 54895.95 88888.00 2013-08-31 01:00:25.750 243 12684.60 171.25 54895.93 88888.00 2013-08-31 01:00:25.875 243 12684.58 171.25 54895.90 88888.00 2013-08-31 01:00:26.000 243 12684.58 171.25 54895.90 88888.00 2013-08-31 01:00:26.125 243 12684.58 171.30 54895.90 88888.00 2013-08-31 01:00:26.250 243 12684.50 171.30 54895.90 88888.00 2013-08-31 01:00:26.375 243 12684.45 171.30 54895.90 88888.00 2013-08-31 01:00:26.500 243 12684.40 171.28 54895.88 88888.00 2013-08-31 01:00:26.625 243 12684.38 171.28 54895.85 88888.00 2013-08-31 01:00:26.750 243 12684.30 171.30 54895.82 88888.00 2013-08-31 01:00:26.875 243 12684.23 171.28 54895.82 88888.00 2013-08-31 01:00:27.000 243 12684.20 171.28 54895.80 88888.00 2013-08-31 01:00:27.125 243 12684.23 171.25 54895.78 88888.00 2013-08-31 01:00:27.250 243 12684.23 171.22 54895.72 88888.00 2013-08-31 01:00:27.375 243 12684.30 171.22 54895.72 88888.00 2013-08-31 01:00:27.500 243 12684.27 171.25 54895.72 88888.00 2013-08-31 01:00:27.625 243 12684.15 171.25 54895.70 88888.00 2013-08-31 01:00:27.750 243 12684.12 171.28 54895.68 88888.00 2013-08-31 01:00:27.875 243 12684.02 171.30 54895.65 88888.00 2013-08-31 01:00:28.000 243 12684.00 171.28 54895.62 88888.00 2013-08-31 01:00:28.125 243 12684.02 171.28 54895.62 88888.00 2013-08-31 01:00:28.250 243 12684.00 171.30 54895.60 88888.00 2013-08-31 01:00:28.375 243 12684.00 171.30 54895.60 88888.00 2013-08-31 01:00:28.500 243 12684.00 171.32 54895.57 88888.00 2013-08-31 01:00:28.625 243 12683.98 171.35 54895.55 88888.00 2013-08-31 01:00:28.750 243 12684.00 171.38 54895.57 88888.00 2013-08-31 01:00:28.875 243 12683.98 171.43 54895.50 88888.00 2013-08-31 01:00:29.000 243 12683.92 171.43 54895.47 88888.00 2013-08-31 01:00:29.125 243 12683.92 171.43 54895.47 88888.00 2013-08-31 01:00:29.250 243 12683.88 171.45 54895.50 88888.00 2013-08-31 01:00:29.375 243 12683.90 171.47 54895.47 88888.00 2013-08-31 01:00:29.500 243 12683.88 171.47 54895.47 88888.00 2013-08-31 01:00:29.625 243 12683.80 171.50 54895.40 88888.00 2013-08-31 01:00:29.750 243 12683.70 171.53 54895.40 88888.00 2013-08-31 01:00:29.875 243 12683.65 171.57 54895.40 88888.00 2013-08-31 01:00:30.000 243 12683.67 171.57 54895.40 88888.00 2013-08-31 01:00:30.125 243 12683.65 171.57 54895.38 88888.00 2013-08-31 01:00:30.250 243 12683.58 171.60 54895.35 88888.00 2013-08-31 01:00:30.375 243 12683.55 171.60 54895.35 88888.00 2013-08-31 01:00:30.500 243 12683.60 171.60 54895.35 88888.00 2013-08-31 01:00:30.625 243 12683.60 171.68 54895.32 88888.00 2013-08-31 01:00:30.750 243 12683.60 171.70 54895.32 88888.00 2013-08-31 01:00:30.875 243 12683.58 171.70 54895.28 88888.00 2013-08-31 01:00:31.000 243 12683.52 171.68 54895.25 88888.00 2013-08-31 01:00:31.125 243 12683.45 171.70 54895.25 88888.00 2013-08-31 01:00:31.250 243 12683.40 171.68 54895.25 88888.00 2013-08-31 01:00:31.375 243 12683.40 171.70 54895.22 88888.00 2013-08-31 01:00:31.500 243 12683.33 171.70 54895.22 88888.00 2013-08-31 01:00:31.625 243 12683.30 171.72 54895.22 88888.00 2013-08-31 01:00:31.750 243 12683.27 171.78 54895.22 88888.00 2013-08-31 01:00:31.875 243 12683.12 171.75 54895.18 88888.00 2013-08-31 01:00:32.000 243 12683.00 171.72 54895.15 88888.00 2013-08-31 01:00:32.125 243 12683.02 171.75 54895.15 88888.00 2013-08-31 01:00:32.250 243 12683.00 171.72 54895.12 88888.00 2013-08-31 01:00:32.375 243 12683.00 171.70 54895.10 88888.00 2013-08-31 01:00:32.500 243 12682.95 171.68 54895.12 88888.00 2013-08-31 01:00:32.625 243 12682.92 171.70 54895.10 88888.00 2013-08-31 01:00:32.750 243 12682.88 171.68 54895.10 88888.00 2013-08-31 01:00:32.875 243 12682.85 171.70 54895.05 88888.00 2013-08-31 01:00:33.000 243 12682.83 171.72 54895.07 88888.00 2013-08-31 01:00:33.125 243 12682.85 171.72 54895.07 88888.00 2013-08-31 01:00:33.250 243 12682.80 171.65 54895.03 88888.00 2013-08-31 01:00:33.375 243 12682.77 171.68 54895.03 88888.00 2013-08-31 01:00:33.500 243 12682.75 171.65 54895.03 88888.00 2013-08-31 01:00:33.625 243 12682.75 171.65 54894.97 88888.00 2013-08-31 01:00:33.750 243 12682.73 171.62 54894.93 88888.00 2013-08-31 01:00:33.875 243 12682.73 171.68 54894.90 88888.00 2013-08-31 01:00:34.000 243 12682.70 171.68 54894.90 88888.00 2013-08-31 01:00:34.125 243 12682.65 171.70 54894.93 88888.00 2013-08-31 01:00:34.250 243 12682.52 171.68 54894.88 88888.00 2013-08-31 01:00:34.375 243 12682.48 171.68 54894.85 88888.00 2013-08-31 01:00:34.500 243 12682.42 171.72 54894.82 88888.00 2013-08-31 01:00:34.625 243 12682.50 171.75 54894.85 88888.00 2013-08-31 01:00:34.750 243 12682.58 171.78 54894.80 88888.00 2013-08-31 01:00:34.875 243 12682.52 171.82 54894.80 88888.00 2013-08-31 01:00:35.000 243 12682.48 171.85 54894.78 88888.00 2013-08-31 01:00:35.125 243 12682.45 171.85 54894.72 88888.00 2013-08-31 01:00:35.250 243 12682.38 171.82 54894.70 88888.00 2013-08-31 01:00:35.375 243 12682.38 171.88 54894.70 88888.00 2013-08-31 01:00:35.500 243 12682.38 171.90 54894.65 88888.00 2013-08-31 01:00:35.625 243 12682.48 171.93 54894.68 88888.00 2013-08-31 01:00:35.750 243 12682.50 171.95 54894.65 88888.00 2013-08-31 01:00:35.875 243 12682.48 171.95 54894.65 88888.00 2013-08-31 01:00:36.000 243 12682.40 171.95 54894.60 88888.00 2013-08-31 01:00:36.125 243 12682.33 171.97 54894.62 88888.00 2013-08-31 01:00:36.250 243 12682.23 172.00 54894.60 88888.00 2013-08-31 01:00:36.375 243 12682.25 172.05 54894.55 88888.00 2013-08-31 01:00:36.500 243 12682.20 172.07 54894.53 88888.00 2013-08-31 01:00:36.625 243 12682.17 172.07 54894.53 88888.00 2013-08-31 01:00:36.750 243 12682.12 172.05 54894.53 88888.00 2013-08-31 01:00:36.875 243 12682.10 172.10 54894.53 88888.00 2013-08-31 01:00:37.000 243 12682.08 172.10 54894.50 88888.00 2013-08-31 01:00:37.125 243 12682.00 172.10 54894.50 88888.00 2013-08-31 01:00:37.250 243 12681.90 172.12 54894.45 88888.00 2013-08-31 01:00:37.375 243 12681.92 172.15 54894.45 88888.00 2013-08-31 01:00:37.500 243 12682.00 172.18 54894.45 88888.00 2013-08-31 01:00:37.625 243 12681.98 172.18 54894.45 88888.00 2013-08-31 01:00:37.750 243 12681.92 172.15 54894.43 88888.00 2013-08-31 01:00:37.875 243 12681.83 172.15 54894.38 88888.00 2013-08-31 01:00:38.000 243 12681.83 172.15 54894.38 88888.00 2013-08-31 01:00:38.125 243 12681.77 172.20 54894.38 88888.00 2013-08-31 01:00:38.250 243 12681.73 172.18 54894.35 88888.00 2013-08-31 01:00:38.375 243 12681.80 172.20 54894.35 88888.00 2013-08-31 01:00:38.500 243 12681.77 172.18 54894.30 88888.00 2013-08-31 01:00:38.625 243 12681.67 172.20 54894.28 88888.00 2013-08-31 01:00:38.750 243 12681.60 172.18 54894.22 88888.00 2013-08-31 01:00:38.875 243 12681.50 172.20 54894.22 88888.00 2013-08-31 01:00:39.000 243 12681.52 172.20 54894.22 88888.00 2013-08-31 01:00:39.125 243 12681.55 172.22 54894.22 88888.00 2013-08-31 01:00:39.250 243 12681.52 172.20 54894.18 88888.00 2013-08-31 01:00:39.375 243 12681.52 172.25 54894.18 88888.00 2013-08-31 01:00:39.500 243 12681.48 172.28 54894.12 88888.00 2013-08-31 01:00:39.625 243 12681.48 172.28 54894.10 88888.00 2013-08-31 01:00:39.750 243 12681.52 172.28 54894.07 88888.00 2013-08-31 01:00:39.875 243 12681.50 172.25 54894.07 88888.00 2013-08-31 01:00:40.000 243 12681.48 172.22 54894.05 88888.00 2013-08-31 01:00:40.125 243 12681.48 172.25 54894.03 88888.00 2013-08-31 01:00:40.250 243 12681.48 172.25 54894.03 88888.00 2013-08-31 01:00:40.375 243 12681.45 172.28 54893.97 88888.00 2013-08-31 01:00:40.500 243 12681.40 172.28 54893.97 88888.00 2013-08-31 01:00:40.625 243 12681.42 172.30 54893.97 88888.00 2013-08-31 01:00:40.750 243 12681.35 172.28 54893.97 88888.00 2013-08-31 01:00:40.875 243 12681.40 172.43 54894.07 88888.00 2013-08-31 01:00:41.000 243 12681.38 172.40 54894.00 88888.00 2013-08-31 01:00:41.125 243 12681.33 172.30 54893.88 88888.00 2013-08-31 01:00:41.250 243 12681.23 172.28 54893.88 88888.00 2013-08-31 01:00:41.375 243 12681.23 172.32 54893.82 88888.00 2013-08-31 01:00:41.500 243 12681.23 172.32 54893.80 88888.00 2013-08-31 01:00:41.625 243 12681.23 172.35 54893.80 88888.00 2013-08-31 01:00:41.750 243 12681.25 172.38 54893.78 88888.00 2013-08-31 01:00:41.875 243 12681.23 172.38 54893.75 88888.00 2013-08-31 01:00:42.000 243 12681.20 172.35 54893.75 88888.00 2013-08-31 01:00:42.125 243 12681.20 172.35 54893.72 88888.00 2013-08-31 01:00:42.250 243 12681.20 172.38 54893.68 88888.00 2013-08-31 01:00:42.375 243 12681.17 172.40 54893.65 88888.00 2013-08-31 01:00:42.500 243 12681.20 172.43 54893.62 88888.00 2013-08-31 01:00:42.625 243 12681.23 172.45 54893.62 88888.00 2013-08-31 01:00:42.750 243 12681.20 172.47 54893.62 88888.00 2013-08-31 01:00:42.875 243 12681.20 172.50 54893.60 88888.00 2013-08-31 01:00:43.000 243 12681.17 172.53 54893.55 88888.00 2013-08-31 01:00:43.125 243 12681.12 172.53 54893.55 88888.00 2013-08-31 01:00:43.250 243 12681.10 172.55 54893.55 88888.00 2013-08-31 01:00:43.375 243 12681.12 172.57 54893.53 88888.00 2013-08-31 01:00:43.500 243 12681.08 172.60 54893.53 88888.00 2013-08-31 01:00:43.625 243 12681.08 172.62 54893.47 88888.00 2013-08-31 01:00:43.750 243 12681.10 172.68 54893.47 88888.00 2013-08-31 01:00:43.875 243 12681.10 172.60 54893.45 88888.00 2013-08-31 01:00:44.000 243 12681.00 172.57 54893.40 88888.00 2013-08-31 01:00:44.125 243 12681.05 172.62 54893.43 88888.00 2013-08-31 01:00:44.250 243 12681.05 172.65 54893.40 88888.00 2013-08-31 01:00:44.375 243 12681.08 172.65 54893.38 88888.00 2013-08-31 01:00:44.500 243 12681.05 172.65 54893.35 88888.00 2013-08-31 01:00:44.625 243 12681.00 172.65 54893.32 88888.00 2013-08-31 01:00:44.750 243 12680.98 172.68 54893.32 88888.00 2013-08-31 01:00:44.875 243 12680.98 172.65 54893.28 88888.00 2013-08-31 01:00:45.000 243 12680.92 172.65 54893.28 88888.00 2013-08-31 01:00:45.125 243 12680.95 172.65 54893.25 88888.00 2013-08-31 01:00:45.250 243 12680.95 172.62 54893.22 88888.00 2013-08-31 01:00:45.375 243 12680.92 172.65 54893.20 88888.00 2013-08-31 01:00:45.500 243 12680.88 172.62 54893.20 88888.00 2013-08-31 01:00:45.625 243 12680.83 172.65 54893.18 88888.00 2013-08-31 01:00:45.750 243 12680.83 172.62 54893.15 88888.00 2013-08-31 01:00:45.875 243 12680.85 172.65 54893.12 88888.00 2013-08-31 01:00:46.000 243 12680.90 172.65 54893.10 88888.00 2013-08-31 01:00:46.125 243 12680.83 172.62 54893.10 88888.00 2013-08-31 01:00:46.250 243 12680.80 172.62 54893.07 88888.00 2013-08-31 01:00:46.375 243 12680.88 172.65 54893.05 88888.00 2013-08-31 01:00:46.500 243 12680.88 172.65 54893.03 88888.00 2013-08-31 01:00:46.625 243 12680.85 172.68 54893.03 88888.00 2013-08-31 01:00:46.750 243 12680.80 172.70 54893.00 88888.00 2013-08-31 01:00:46.875 243 12680.77 172.70 54892.95 88888.00 2013-08-31 01:00:47.000 243 12680.77 172.72 54892.90 88888.00 2013-08-31 01:00:47.125 243 12680.77 172.70 54892.93 88888.00 2013-08-31 01:00:47.250 243 12680.77 172.68 54892.88 88888.00 2013-08-31 01:00:47.375 243 12680.77 172.72 54892.85 88888.00 2013-08-31 01:00:47.500 243 12680.75 172.72 54892.82 88888.00 2013-08-31 01:00:47.625 243 12680.70 172.75 54892.82 88888.00 2013-08-31 01:00:47.750 243 12680.70 172.80 54892.82 88888.00 2013-08-31 01:00:47.875 243 12680.77 172.80 54892.80 88888.00 2013-08-31 01:00:48.000 243 12680.80 172.80 54892.75 88888.00 2013-08-31 01:00:48.125 243 12680.70 172.82 54892.75 88888.00 2013-08-31 01:00:48.250 243 12680.65 172.82 54892.72 88888.00 2013-08-31 01:00:48.375 243 12680.70 172.82 54892.72 88888.00 2013-08-31 01:00:48.500 243 12680.67 172.80 54892.70 88888.00 2013-08-31 01:00:48.625 243 12680.62 172.80 54892.68 88888.00 2013-08-31 01:00:48.750 243 12680.62 172.85 54892.65 88888.00 2013-08-31 01:00:48.875 243 12680.62 172.85 54892.65 88888.00 2013-08-31 01:00:49.000 243 12680.58 172.80 54892.60 88888.00 2013-08-31 01:00:49.125 243 12680.50 172.80 54892.60 88888.00 2013-08-31 01:00:49.250 243 12680.48 172.80 54892.57 88888.00 2013-08-31 01:00:49.375 243 12680.48 172.82 54892.53 88888.00 2013-08-31 01:00:49.500 243 12680.48 172.82 54892.50 88888.00 2013-08-31 01:00:49.625 243 12680.52 172.82 54892.53 88888.00 2013-08-31 01:00:49.750 243 12680.52 172.82 54892.50 88888.00 2013-08-31 01:00:49.875 243 12680.45 172.82 54892.45 88888.00 2013-08-31 01:00:50.000 243 12680.38 172.82 54892.43 88888.00 2013-08-31 01:00:50.125 243 12680.35 172.80 54892.38 88888.00 2013-08-31 01:00:50.250 243 12680.30 172.80 54892.35 88888.00 2013-08-31 01:00:50.375 243 12680.30 172.82 54892.32 88888.00 2013-08-31 01:00:50.500 243 12680.23 172.82 54892.32 88888.00 2013-08-31 01:00:50.625 243 12680.23 172.85 54892.32 88888.00 2013-08-31 01:00:50.750 243 12680.23 172.88 54892.32 88888.00 2013-08-31 01:00:50.875 243 12680.27 172.88 54892.30 88888.00 2013-08-31 01:00:51.000 243 12680.33 172.85 54892.22 88888.00 2013-08-31 01:00:51.125 243 12680.30 172.85 54892.25 88888.00 2013-08-31 01:00:51.250 243 12680.23 172.85 54892.20 88888.00 2013-08-31 01:00:51.375 243 12680.25 172.88 54892.20 88888.00 2013-08-31 01:00:51.500 243 12680.33 172.88 54892.18 88888.00 2013-08-31 01:00:51.625 243 12680.35 172.88 54892.18 88888.00 2013-08-31 01:00:51.750 243 12680.30 172.88 54892.15 88888.00 2013-08-31 01:00:51.875 243 12680.25 172.88 54892.12 88888.00 2013-08-31 01:00:52.000 243 12680.25 172.90 54892.07 88888.00 2013-08-31 01:00:52.125 243 12680.23 172.93 54892.05 88888.00 2013-08-31 01:00:52.250 243 12680.17 172.93 54892.05 88888.00 2013-08-31 01:00:52.375 243 12680.20 172.95 54892.03 88888.00 2013-08-31 01:00:52.500 243 12680.17 172.97 54892.03 88888.00 2013-08-31 01:00:52.625 243 12680.15 172.97 54892.00 88888.00 2013-08-31 01:00:52.750 243 12680.15 172.97 54891.97 88888.00 2013-08-31 01:00:52.875 243 12680.20 173.00 54891.95 88888.00 2013-08-31 01:00:53.000 243 12680.23 173.00 54891.93 88888.00 2013-08-31 01:00:53.125 243 12680.15 173.00 54891.90 88888.00 2013-08-31 01:00:53.250 243 12680.12 173.00 54891.90 88888.00 2013-08-31 01:00:53.375 243 12680.20 173.03 54891.88 88888.00 2013-08-31 01:00:53.500 243 12680.23 173.05 54891.85 88888.00 2013-08-31 01:00:53.625 243 12680.12 173.05 54891.85 88888.00 2013-08-31 01:00:53.750 243 12680.05 173.05 54891.82 88888.00 2013-08-31 01:00:53.875 243 12680.10 173.07 54891.80 88888.00 2013-08-31 01:00:54.000 243 12680.17 173.10 54891.78 88888.00 2013-08-31 01:00:54.125 243 12680.10 173.07 54891.72 88888.00 2013-08-31 01:00:54.250 243 12680.02 173.10 54891.70 88888.00 2013-08-31 01:00:54.375 243 12680.08 173.10 54891.75 88888.00 2013-08-31 01:00:54.500 243 12680.10 173.12 54891.70 88888.00 2013-08-31 01:00:54.625 243 12680.08 173.18 54891.65 88888.00 2013-08-31 01:00:54.750 243 12680.02 173.18 54891.60 88888.00 2013-08-31 01:00:54.875 243 12680.02 173.18 54891.57 88888.00 2013-08-31 01:00:55.000 243 12680.00 173.18 54891.55 88888.00 2013-08-31 01:00:55.125 243 12679.95 173.20 54891.55 88888.00 2013-08-31 01:00:55.250 243 12679.90 173.20 54891.53 88888.00 2013-08-31 01:00:55.375 243 12679.95 173.22 54891.53 88888.00 2013-08-31 01:00:55.500 243 12679.95 173.22 54891.47 88888.00 2013-08-31 01:00:55.625 243 12679.95 173.25 54891.47 88888.00 2013-08-31 01:00:55.750 243 12679.98 173.25 54891.47 88888.00 2013-08-31 01:00:55.875 243 12679.83 173.22 54891.43 88888.00 2013-08-31 01:00:56.000 243 12679.83 173.25 54891.40 88888.00 2013-08-31 01:00:56.125 243 12679.80 173.25 54891.38 88888.00 2013-08-31 01:00:56.250 243 12679.73 173.25 54891.38 88888.00 2013-08-31 01:00:56.375 243 12679.73 173.25 54891.35 88888.00 2013-08-31 01:00:56.500 243 12679.65 173.25 54891.35 88888.00 2013-08-31 01:00:56.625 243 12679.65 173.25 54891.30 88888.00 2013-08-31 01:00:56.750 243 12679.62 173.28 54891.30 88888.00 2013-08-31 01:00:56.875 243 12679.70 173.30 54891.28 88888.00 2013-08-31 01:00:57.000 243 12679.73 173.28 54891.25 88888.00 2013-08-31 01:00:57.125 243 12679.67 173.28 54891.25 88888.00 2013-08-31 01:00:57.250 243 12679.67 173.30 54891.22 88888.00 2013-08-31 01:00:57.375 243 12679.70 173.30 54891.20 88888.00 2013-08-31 01:00:57.500 243 12679.65 173.22 54891.18 88888.00 2013-08-31 01:00:57.625 243 12679.70 173.25 54891.15 88888.00 2013-08-31 01:00:57.750 243 12679.70 173.25 54891.10 88888.00 2013-08-31 01:00:57.875 243 12679.65 173.20 54891.05 88888.00 2013-08-31 01:00:58.000 243 12679.67 173.22 54891.03 88888.00 2013-08-31 01:00:58.125 243 12679.67 173.20 54891.00 88888.00 2013-08-31 01:00:58.250 243 12679.62 173.22 54890.97 88888.00 2013-08-31 01:00:58.375 243 12679.62 173.22 54891.00 88888.00 2013-08-31 01:00:58.500 243 12679.65 173.28 54891.00 88888.00 2013-08-31 01:00:58.625 243 12679.62 173.28 54890.95 88888.00 2013-08-31 01:00:58.750 243 12679.60 173.25 54890.93 88888.00 2013-08-31 01:00:58.875 243 12679.62 173.25 54890.90 88888.00 2013-08-31 01:00:59.000 243 12679.60 173.25 54890.85 88888.00 2013-08-31 01:00:59.125 243 12679.70 173.22 54890.82 88888.00 2013-08-31 01:00:59.250 243 12679.75 173.25 54890.80 88888.00 2013-08-31 01:00:59.375 243 12679.73 173.25 54890.78 88888.00 2013-08-31 01:00:59.500 243 12679.62 173.28 54890.78 88888.00 2013-08-31 01:00:59.625 243 12679.58 173.28 54890.75 88888.00 2013-08-31 01:00:59.750 243 12679.55 173.30 54890.70 88888.00 2013-08-31 01:00:59.875 243 12679.60 173.30 54890.68 88888.00 2013-08-31 01:01:00.000 243 12679.58 173.28 54890.62 88888.00 2013-08-31 01:01:00.125 243 12679.60 173.30 54890.62 88888.00 2013-08-31 01:01:00.250 243 12679.55 173.32 54890.65 88888.00 2013-08-31 01:01:00.375 243 12679.58 173.30 54890.62 88888.00 2013-08-31 01:01:00.500 243 12679.58 173.32 54890.60 88888.00 2013-08-31 01:01:00.625 243 12679.58 173.35 54890.53 88888.00 2013-08-31 01:01:00.750 243 12679.55 173.38 54890.53 88888.00 2013-08-31 01:01:00.875 243 12679.55 173.35 54890.50 88888.00 2013-08-31 01:01:01.000 243 12679.52 173.32 54890.47 88888.00 2013-08-31 01:01:01.125 243 12679.55 173.32 54890.43 88888.00 2013-08-31 01:01:01.250 243 12679.60 173.32 54890.40 88888.00 2013-08-31 01:01:01.375 243 12679.60 173.35 54890.40 88888.00 2013-08-31 01:01:01.500 243 12679.58 173.35 54890.40 88888.00 2013-08-31 01:01:01.625 243 12679.62 173.35 54890.35 88888.00 2013-08-31 01:01:01.750 243 12679.67 173.35 54890.35 88888.00 2013-08-31 01:01:01.875 243 12679.65 173.38 54890.32 88888.00 2013-08-31 01:01:02.000 243 12679.67 173.40 54890.28 88888.00 2013-08-31 01:01:02.125 243 12679.62 173.38 54890.25 88888.00 2013-08-31 01:01:02.250 243 12679.58 173.35 54890.22 88888.00 2013-08-31 01:01:02.375 243 12679.62 173.32 54890.18 88888.00 2013-08-31 01:01:02.500 243 12679.65 173.35 54890.18 88888.00 2013-08-31 01:01:02.625 243 12679.70 173.40 54890.18 88888.00 2013-08-31 01:01:02.750 243 12679.73 173.40 54890.12 88888.00 2013-08-31 01:01:02.875 243 12679.70 173.40 54890.10 88888.00 2013-08-31 01:01:03.000 243 12679.70 173.40 54890.07 88888.00 2013-08-31 01:01:03.125 243 12679.62 173.40 54890.07 88888.00 2013-08-31 01:01:03.250 243 12679.58 173.35 54890.03 88888.00 2013-08-31 01:01:03.375 243 12679.52 173.40 54890.00 88888.00 2013-08-31 01:01:03.500 243 12679.58 173.40 54889.97 88888.00 2013-08-31 01:01:03.625 243 12679.55 173.40 54889.97 88888.00 2013-08-31 01:01:03.750 243 12679.50 173.38 54889.95 88888.00 2013-08-31 01:01:03.875 243 12679.50 173.35 54889.93 88888.00 2013-08-31 01:01:04.000 243 12679.45 173.35 54889.88 88888.00 2013-08-31 01:01:04.125 243 12679.40 173.38 54889.88 88888.00 2013-08-31 01:01:04.250 243 12679.40 173.38 54889.85 88888.00 2013-08-31 01:01:04.375 243 12679.48 173.38 54889.85 88888.00 2013-08-31 01:01:04.500 243 12679.48 173.38 54889.82 88888.00 2013-08-31 01:01:04.625 243 12679.50 173.35 54889.78 88888.00 2013-08-31 01:01:04.750 243 12679.45 173.38 54889.72 88888.00 2013-08-31 01:01:04.875 243 12679.45 173.38 54889.72 88888.00 2013-08-31 01:01:05.000 243 12679.42 173.38 54889.70 88888.00 2013-08-31 01:01:05.125 243 12679.42 173.40 54889.68 88888.00 2013-08-31 01:01:05.250 243 12679.38 173.38 54889.68 88888.00 2013-08-31 01:01:05.375 243 12679.40 173.40 54889.65 88888.00 2013-08-31 01:01:05.500 243 12679.40 173.43 54889.62 88888.00 2013-08-31 01:01:05.625 243 12679.40 173.45 54889.60 88888.00 2013-08-31 01:01:05.750 243 12679.40 173.43 54889.55 88888.00 2013-08-31 01:01:05.875 243 12679.42 173.43 54889.53 88888.00 2013-08-31 01:01:06.000 243 12679.48 173.45 54889.53 88888.00 2013-08-31 01:01:06.125 243 12679.48 173.45 54889.50 88888.00 2013-08-31 01:01:06.250 243 12679.42 173.45 54889.50 88888.00 2013-08-31 01:01:06.375 243 12679.42 173.50 54889.47 88888.00 2013-08-31 01:01:06.500 243 12679.50 173.50 54889.45 88888.00 2013-08-31 01:01:06.625 243 12679.60 173.50 54889.40 88888.00 2013-08-31 01:01:06.750 243 12679.62 173.53 54889.40 88888.00 2013-08-31 01:01:06.875 243 12679.55 173.53 54889.38 88888.00 2013-08-31 01:01:07.000 243 12679.50 173.53 54889.30 88888.00 2013-08-31 01:01:07.125 243 12679.48 173.55 54889.32 88888.00 2013-08-31 01:01:07.250 243 12679.42 173.55 54889.28 88888.00 2013-08-31 01:01:07.375 243 12679.45 173.55 54889.25 88888.00 2013-08-31 01:01:07.500 243 12679.45 173.57 54889.25 88888.00 2013-08-31 01:01:07.625 243 12679.45 173.55 54889.20 88888.00 2013-08-31 01:01:07.750 243 12679.42 173.53 54889.12 88888.00 2013-08-31 01:01:07.875 243 12679.35 173.53 54889.12 88888.00 2013-08-31 01:01:08.000 243 12679.40 173.55 54889.15 88888.00 2013-08-31 01:01:08.125 243 12679.50 173.57 54889.18 88888.00 2013-08-31 01:01:08.250 243 12679.50 173.55 54889.15 88888.00 2013-08-31 01:01:08.375 243 12679.40 173.53 54889.10 88888.00 2013-08-31 01:01:08.500 243 12679.35 173.53 54889.05 88888.00 2013-08-31 01:01:08.625 243 12679.30 173.50 54889.03 88888.00 2013-08-31 01:01:08.750 243 12679.30 173.50 54889.05 88888.00 2013-08-31 01:01:08.875 243 12679.25 173.47 54889.03 88888.00 2013-08-31 01:01:09.000 243 12679.23 173.47 54888.95 88888.00 2013-08-31 01:01:09.125 243 12679.23 173.47 54888.97 88888.00 2013-08-31 01:01:09.250 243 12679.25 173.45 54888.95 88888.00 2013-08-31 01:01:09.375 243 12679.27 173.47 54888.95 88888.00 2013-08-31 01:01:09.500 243 12679.27 173.47 54888.90 88888.00 2013-08-31 01:01:09.625 243 12679.23 173.45 54888.88 88888.00 2013-08-31 01:01:09.750 243 12679.15 173.43 54888.85 88888.00 2013-08-31 01:01:09.875 243 12679.15 173.43 54888.82 88888.00 2013-08-31 01:01:10.000 243 12679.15 173.40 54888.80 88888.00 2013-08-31 01:01:10.125 243 12679.12 173.38 54888.75 88888.00 2013-08-31 01:01:10.250 243 12679.15 173.38 54888.75 88888.00 2013-08-31 01:01:10.375 243 12679.25 173.40 54888.75 88888.00 2013-08-31 01:01:10.500 243 12679.25 173.43 54888.72 88888.00 2013-08-31 01:01:10.625 243 12679.20 173.40 54888.70 88888.00 2013-08-31 01:01:10.750 243 12679.23 173.43 54888.72 88888.00 2013-08-31 01:01:10.875 243 12679.20 173.43 54888.68 88888.00 2013-08-31 01:01:11.000 243 12679.17 173.43 54888.62 88888.00 2013-08-31 01:01:11.125 243 12679.17 173.45 54888.62 88888.00 2013-08-31 01:01:11.250 243 12679.20 173.45 54888.57 88888.00 2013-08-31 01:01:11.375 243 12679.25 173.45 54888.57 88888.00 2013-08-31 01:01:11.500 243 12679.25 173.45 54888.55 88888.00 2013-08-31 01:01:11.625 243 12679.27 173.47 54888.53 88888.00 2013-08-31 01:01:11.750 243 12679.23 173.50 54888.53 88888.00 2013-08-31 01:01:11.875 243 12679.23 173.47 54888.50 88888.00 2013-08-31 01:01:12.000 243 12679.20 173.47 54888.45 88888.00 2013-08-31 01:01:12.125 243 12679.12 173.45 54888.43 88888.00 2013-08-31 01:01:12.250 243 12679.08 173.47 54888.43 88888.00 2013-08-31 01:01:12.375 243 12679.10 173.53 54888.43 88888.00 2013-08-31 01:01:12.500 243 12679.20 173.55 54888.40 88888.00 2013-08-31 01:01:12.625 243 12679.12 173.50 54888.35 88888.00 2013-08-31 01:01:12.750 243 12678.98 173.50 54888.32 88888.00 2013-08-31 01:01:12.875 243 12678.98 173.50 54888.30 88888.00 2013-08-31 01:01:13.000 243 12679.00 173.50 54888.28 88888.00 2013-08-31 01:01:13.125 243 12679.02 173.53 54888.25 88888.00 2013-08-31 01:01:13.250 243 12679.00 173.53 54888.25 88888.00 2013-08-31 01:01:13.375 243 12679.05 173.55 54888.22 88888.00 2013-08-31 01:01:13.500 243 12679.05 173.55 54888.20 88888.00 2013-08-31 01:01:13.625 243 12679.05 173.53 54888.15 88888.00 2013-08-31 01:01:13.750 243 12679.05 173.53 54888.18 88888.00 2013-08-31 01:01:13.875 243 12679.02 173.53 54888.15 88888.00 2013-08-31 01:01:14.000 243 12679.00 173.53 54888.10 88888.00 2013-08-31 01:01:14.125 243 12679.02 173.50 54888.07 88888.00 2013-08-31 01:01:14.250 243 12679.02 173.53 54888.07 88888.00 2013-08-31 01:01:14.375 243 12679.05 173.53 54888.05 88888.00 2013-08-31 01:01:14.500 243 12679.08 173.55 54888.05 88888.00 2013-08-31 01:01:14.625 243 12679.08 173.55 54888.00 88888.00 2013-08-31 01:01:14.750 243 12679.02 173.53 54887.95 88888.00 2013-08-31 01:01:14.875 243 12679.02 173.50 54887.93 88888.00 2013-08-31 01:01:15.000 243 12679.00 173.50 54887.90 88888.00 2013-08-31 01:01:15.125 243 12679.00 173.53 54887.90 88888.00 2013-08-31 01:01:15.250 243 12679.00 173.53 54887.90 88888.00 2013-08-31 01:01:15.375 243 12679.15 173.55 54887.88 88888.00 2013-08-31 01:01:15.500 243 12679.10 173.55 54887.82 88888.00 2013-08-31 01:01:15.625 243 12679.05 173.53 54887.80 88888.00 2013-08-31 01:01:15.750 243 12679.02 173.50 54887.72 88888.00 2013-08-31 01:01:15.875 243 12679.00 173.50 54887.72 88888.00 2013-08-31 01:01:16.000 243 12679.00 173.50 54887.70 88888.00 2013-08-31 01:01:16.125 243 12679.00 173.50 54887.70 88888.00 2013-08-31 01:01:16.250 243 12679.05 173.50 54887.68 88888.00 2013-08-31 01:01:16.375 243 12679.10 173.50 54887.65 88888.00 2013-08-31 01:01:16.500 243 12679.05 173.50 54887.62 88888.00 2013-08-31 01:01:16.625 243 12678.95 173.50 54887.62 88888.00 2013-08-31 01:01:16.750 243 12678.92 173.50 54887.62 88888.00 2013-08-31 01:01:16.875 243 12678.92 173.47 54887.57 88888.00 2013-08-31 01:01:17.000 243 12678.95 173.47 54887.53 88888.00 2013-08-31 01:01:17.125 243 12678.98 173.50 54887.50 88888.00 2013-08-31 01:01:17.250 243 12678.90 173.45 54887.50 88888.00 2013-08-31 01:01:17.375 243 12678.95 173.47 54887.50 88888.00 2013-08-31 01:01:17.500 243 12678.98 173.50 54887.47 88888.00 2013-08-31 01:01:17.625 243 12678.98 173.50 54887.45 88888.00 2013-08-31 01:01:17.750 243 12679.05 173.45 54887.40 88888.00 2013-08-31 01:01:17.875 243 12679.12 173.45 54887.38 88888.00 2013-08-31 01:01:18.000 243 12679.15 173.45 54887.35 88888.00 2013-08-31 01:01:18.125 243 12679.08 173.45 54887.32 88888.00 2013-08-31 01:01:18.250 243 12678.98 173.47 54887.30 88888.00 2013-08-31 01:01:18.375 243 12678.95 173.45 54887.28 88888.00 2013-08-31 01:01:18.500 243 12678.90 173.40 54887.25 88888.00 2013-08-31 01:01:18.625 243 12678.90 173.40 54887.25 88888.00 2013-08-31 01:01:18.750 243 12678.95 173.45 54887.25 88888.00 2013-08-31 01:01:18.875 243 12679.00 173.50 54887.25 88888.00 2013-08-31 01:01:19.000 243 12679.00 173.50 54887.18 88888.00 2013-08-31 01:01:19.125 243 12678.98 173.47 54887.15 88888.00 2013-08-31 01:01:19.250 243 12679.00 173.45 54887.15 88888.00 2013-08-31 01:01:19.375 243 12679.02 173.47 54887.12 88888.00 2013-08-31 01:01:19.500 243 12679.02 173.47 54887.12 88888.00 2013-08-31 01:01:19.625 243 12678.98 173.47 54887.10 88888.00 2013-08-31 01:01:19.750 243 12679.00 173.47 54887.07 88888.00 2013-08-31 01:01:19.875 243 12678.98 173.47 54887.05 88888.00 2013-08-31 01:01:20.000 243 12678.98 173.47 54887.03 88888.00 2013-08-31 01:01:20.125 243 12679.00 173.50 54887.03 88888.00 2013-08-31 01:01:20.250 243 12679.02 173.50 54887.00 88888.00 2013-08-31 01:01:20.375 243 12679.02 173.55 54886.97 88888.00 2013-08-31 01:01:20.500 243 12678.95 173.50 54886.95 88888.00 2013-08-31 01:01:20.625 243 12678.90 173.47 54886.93 88888.00 2013-08-31 01:01:20.750 243 12678.92 173.47 54886.95 88888.00 2013-08-31 01:01:20.875 243 12678.95 173.55 54886.93 88888.00 2013-08-31 01:01:21.000 243 12678.95 173.53 54886.90 88888.00 2013-08-31 01:01:21.125 243 12678.92 173.53 54886.88 88888.00 2013-08-31 01:01:21.250 243 12678.90 173.47 54886.82 88888.00 2013-08-31 01:01:21.375 243 12678.90 173.47 54886.82 88888.00 2013-08-31 01:01:21.500 243 12678.88 173.50 54886.80 88888.00 2013-08-31 01:01:21.625 243 12678.92 173.53 54886.78 88888.00 2013-08-31 01:01:21.750 243 12678.92 173.53 54886.72 88888.00 2013-08-31 01:01:21.875 243 12678.92 173.53 54886.70 88888.00 2013-08-31 01:01:22.000 243 12678.90 173.53 54886.65 88888.00 2013-08-31 01:01:22.125 243 12678.88 173.55 54886.62 88888.00 2013-08-31 01:01:22.250 243 12678.90 173.53 54886.65 88888.00 2013-08-31 01:01:22.375 243 12678.95 173.53 54886.62 88888.00 2013-08-31 01:01:22.500 243 12678.95 173.53 54886.62 88888.00 2013-08-31 01:01:22.625 243 12678.95 173.53 54886.57 88888.00 2013-08-31 01:01:22.750 243 12678.92 173.53 54886.55 88888.00 2013-08-31 01:01:22.875 243 12678.98 173.50 54886.50 88888.00 2013-08-31 01:01:23.000 243 12678.95 173.47 54886.45 88888.00 2013-08-31 01:01:23.125 243 12678.90 173.47 54886.45 88888.00 2013-08-31 01:01:23.250 243 12678.92 173.47 54886.45 88888.00 2013-08-31 01:01:23.375 243 12679.05 173.50 54886.45 88888.00 2013-08-31 01:01:23.500 243 12679.08 173.53 54886.45 88888.00 2013-08-31 01:01:23.625 243 12678.98 173.50 54886.43 88888.00 2013-08-31 01:01:23.750 243 12678.90 173.50 54886.38 88888.00 2013-08-31 01:01:23.875 243 12678.88 173.45 54886.38 88888.00 2013-08-31 01:01:24.000 243 12678.90 173.47 54886.38 88888.00 2013-08-31 01:01:24.125 243 12678.92 173.47 54886.35 88888.00 2013-08-31 01:01:24.250 243 12678.88 173.47 54886.32 88888.00 2013-08-31 01:01:24.375 243 12678.88 173.47 54886.35 88888.00 2013-08-31 01:01:24.500 243 12678.90 173.47 54886.32 88888.00 2013-08-31 01:01:24.625 243 12678.88 173.45 54886.30 88888.00 2013-08-31 01:01:24.750 243 12678.83 173.45 54886.22 88888.00 2013-08-31 01:01:24.875 243 12678.83 173.45 54886.22 88888.00 2013-08-31 01:01:25.000 243 12678.85 173.45 54886.20 88888.00 2013-08-31 01:01:25.125 243 12678.90 173.47 54886.20 88888.00 2013-08-31 01:01:25.250 243 12678.88 173.47 54886.20 88888.00 2013-08-31 01:01:25.375 243 12678.80 173.50 54886.18 88888.00 2013-08-31 01:01:25.500 243 12678.80 173.47 54886.12 88888.00 2013-08-31 01:01:25.625 243 12678.77 173.47 54886.10 88888.00 2013-08-31 01:01:25.750 243 12678.83 173.47 54886.12 88888.00 2013-08-31 01:01:25.875 243 12678.83 173.47 54886.10 88888.00 2013-08-31 01:01:26.000 243 12678.88 173.50 54886.05 88888.00 2013-08-31 01:01:26.125 243 12678.85 173.50 54886.03 88888.00 2013-08-31 01:01:26.250 243 12678.83 173.47 54886.00 88888.00 2013-08-31 01:01:26.375 243 12678.80 173.45 54885.93 88888.00 2013-08-31 01:01:26.500 243 12678.85 173.45 54885.95 88888.00 2013-08-31 01:01:26.625 243 12678.88 173.50 54885.95 88888.00 2013-08-31 01:01:26.750 243 12678.85 173.55 54885.95 88888.00 2013-08-31 01:01:26.875 243 12678.85 173.53 54885.90 88888.00 2013-08-31 01:01:27.000 243 12678.77 173.50 54885.88 88888.00 2013-08-31 01:01:27.125 243 12678.73 173.50 54885.85 88888.00 2013-08-31 01:01:27.250 243 12678.70 173.53 54885.88 88888.00 2013-08-31 01:01:27.375 243 12678.77 173.53 54885.82 88888.00 2013-08-31 01:01:27.500 243 12678.80 173.53 54885.82 88888.00 2013-08-31 01:01:27.625 243 12678.80 173.53 54885.82 88888.00 2013-08-31 01:01:27.750 243 12678.83 173.53 54885.78 88888.00 2013-08-31 01:01:27.875 243 12678.77 173.50 54885.75 88888.00 2013-08-31 01:01:28.000 243 12678.70 173.53 54885.70 88888.00 2013-08-31 01:01:28.125 243 12678.75 173.50 54885.68 88888.00 2013-08-31 01:01:28.250 243 12678.75 173.47 54885.68 88888.00 2013-08-31 01:01:28.375 243 12678.75 173.50 54885.68 88888.00 2013-08-31 01:01:28.500 243 12678.75 173.50 54885.68 88888.00 2013-08-31 01:01:28.625 243 12678.77 173.45 54885.62 88888.00 2013-08-31 01:01:28.750 243 12678.73 173.47 54885.60 88888.00 2013-08-31 01:01:28.875 243 12678.70 173.47 54885.60 88888.00 2013-08-31 01:01:29.000 243 12678.70 173.50 54885.57 88888.00 2013-08-31 01:01:29.125 243 12678.70 173.50 54885.57 88888.00 2013-08-31 01:01:29.250 243 12678.67 173.45 54885.53 88888.00 2013-08-31 01:01:29.375 243 12678.75 173.45 54885.50 88888.00 2013-08-31 01:01:29.500 243 12678.70 173.43 54885.50 88888.00 2013-08-31 01:01:29.625 243 12678.65 173.43 54885.47 88888.00 2013-08-31 01:01:29.750 243 12678.62 173.40 54885.45 88888.00 2013-08-31 01:01:29.875 243 12678.65 173.43 54885.47 88888.00 2013-08-31 01:01:30.000 243 12678.70 173.43 54885.47 88888.00 2013-08-31 01:01:30.125 243 12678.73 173.43 54885.45 88888.00 2013-08-31 01:01:30.250 243 12678.73 173.40 54885.38 88888.00 2013-08-31 01:01:30.375 243 12678.75 173.40 54885.32 88888.00 2013-08-31 01:01:30.500 243 12678.67 173.35 54885.32 88888.00 2013-08-31 01:01:30.625 243 12678.65 173.38 54885.32 88888.00 2013-08-31 01:01:30.750 243 12678.65 173.40 54885.30 88888.00 2013-08-31 01:01:30.875 243 12678.70 173.38 54885.25 88888.00 2013-08-31 01:01:31.000 243 12678.67 173.32 54885.22 88888.00 2013-08-31 01:01:31.125 243 12678.77 173.30 54885.20 88888.00 2013-08-31 01:01:31.250 243 12678.75 173.28 54885.20 88888.00 2013-08-31 01:01:31.375 243 12678.73 173.28 54885.20 88888.00 2013-08-31 01:01:31.500 243 12678.70 173.30 54885.20 88888.00 2013-08-31 01:01:31.625 243 12678.70 173.32 54885.12 88888.00 2013-08-31 01:01:31.750 243 12678.67 173.28 54885.07 88888.00 2013-08-31 01:01:31.875 243 12678.65 173.28 54885.07 88888.00 2013-08-31 01:01:32.000 243 12678.73 173.25 54885.07 88888.00 2013-08-31 01:01:32.125 243 12678.77 173.25 54885.05 88888.00 2013-08-31 01:01:32.250 243 12678.73 173.25 54885.03 88888.00 2013-08-31 01:01:32.375 243 12678.80 173.25 54885.00 88888.00 2013-08-31 01:01:32.500 243 12678.83 173.22 54884.97 88888.00 2013-08-31 01:01:32.625 243 12678.77 173.22 54885.00 88888.00 2013-08-31 01:01:32.750 243 12678.70 173.25 54884.97 88888.00 2013-08-31 01:01:32.875 243 12678.67 173.25 54884.95 88888.00 2013-08-31 01:01:33.000 243 12678.75 173.25 54884.93 88888.00 2013-08-31 01:01:33.125 243 12678.77 173.22 54884.90 88888.00 2013-08-31 01:01:33.250 243 12678.75 173.20 54884.90 88888.00 2013-08-31 01:01:33.375 243 12678.77 173.20 54884.90 88888.00 2013-08-31 01:01:33.500 243 12678.75 173.18 54884.88 88888.00 2013-08-31 01:01:33.625 243 12678.70 173.22 54884.88 88888.00 2013-08-31 01:01:33.750 243 12678.67 173.20 54884.80 88888.00 2013-08-31 01:01:33.875 243 12678.62 173.15 54884.78 88888.00 2013-08-31 01:01:34.000 243 12678.60 173.15 54884.78 88888.00 2013-08-31 01:01:34.125 243 12678.65 173.18 54884.78 88888.00 2013-08-31 01:01:34.250 243 12678.67 173.15 54884.75 88888.00 2013-08-31 01:01:34.375 243 12678.65 173.12 54884.75 88888.00 2013-08-31 01:01:34.500 243 12678.65 173.12 54884.72 88888.00 2013-08-31 01:01:34.625 243 12678.67 173.10 54884.72 88888.00 2013-08-31 01:01:34.750 243 12678.70 173.12 54884.70 88888.00 2013-08-31 01:01:34.875 243 12678.73 173.10 54884.68 88888.00 2013-08-31 01:01:35.000 243 12678.73 173.07 54884.65 88888.00 2013-08-31 01:01:35.125 243 12678.73 173.10 54884.60 88888.00 2013-08-31 01:01:35.250 243 12678.75 173.07 54884.57 88888.00 2013-08-31 01:01:35.375 243 12678.77 173.07 54884.55 88888.00 2013-08-31 01:01:35.500 243 12678.77 173.07 54884.53 88888.00 2013-08-31 01:01:35.625 243 12678.75 173.05 54884.50 88888.00 2013-08-31 01:01:35.750 243 12678.77 173.03 54884.47 88888.00 2013-08-31 01:01:35.875 243 12678.85 173.05 54884.45 88888.00 2013-08-31 01:01:36.000 243 12678.88 173.07 54884.45 88888.00 2013-08-31 01:01:36.125 243 12678.83 173.07 54884.47 88888.00 2013-08-31 01:01:36.250 243 12678.80 173.00 54884.45 88888.00 2013-08-31 01:01:36.375 243 12678.80 173.03 54884.43 88888.00 2013-08-31 01:01:36.500 243 12678.75 173.03 54884.40 88888.00 2013-08-31 01:01:36.625 243 12678.73 173.03 54884.38 88888.00 2013-08-31 01:01:36.750 243 12678.73 173.03 54884.35 88888.00 2013-08-31 01:01:36.875 243 12678.80 173.03 54884.32 88888.00 2013-08-31 01:01:37.000 243 12678.77 173.03 54884.25 88888.00 2013-08-31 01:01:37.125 243 12678.75 173.03 54884.25 88888.00 2013-08-31 01:01:37.250 243 12678.73 173.00 54884.25 88888.00 2013-08-31 01:01:37.375 243 12678.80 173.05 54884.28 88888.00 2013-08-31 01:01:37.500 243 12678.77 173.07 54884.25 88888.00 2013-08-31 01:01:37.625 243 12678.75 173.05 54884.22 88888.00 2013-08-31 01:01:37.750 243 12678.75 173.05 54884.18 88888.00 2013-08-31 01:01:37.875 243 12678.73 173.03 54884.15 88888.00 2013-08-31 01:01:38.000 243 12678.73 173.00 54884.15 88888.00 2013-08-31 01:01:38.125 243 12678.70 172.97 54884.15 88888.00 2013-08-31 01:01:38.250 243 12678.65 172.93 54884.12 88888.00 2013-08-31 01:01:38.375 243 12678.62 172.93 54884.12 88888.00 2013-08-31 01:01:38.500 243 12678.60 172.95 54884.12 88888.00 2013-08-31 01:01:38.625 243 12678.60 172.95 54884.05 88888.00 2013-08-31 01:01:38.750 243 12678.62 172.90 54884.00 88888.00 2013-08-31 01:01:38.875 243 12678.67 172.90 54884.00 88888.00 2013-08-31 01:01:39.000 243 12678.65 172.90 54884.00 88888.00 2013-08-31 01:01:39.125 243 12678.65 172.88 54884.00 88888.00 2013-08-31 01:01:39.250 243 12678.65 172.88 54883.97 88888.00 2013-08-31 01:01:39.375 243 12678.67 172.85 54883.97 88888.00 2013-08-31 01:01:39.500 243 12678.60 172.85 54883.93 88888.00 2013-08-31 01:01:39.625 243 12678.58 172.85 54883.90 88888.00 2013-08-31 01:01:39.750 243 12678.62 172.82 54883.93 88888.00 2013-08-31 01:01:39.875 243 12678.67 172.85 54883.93 88888.00 2013-08-31 01:01:40.000 243 12678.70 172.88 54883.88 88888.00 2013-08-31 01:01:40.125 243 12678.70 172.85 54883.85 88888.00 2013-08-31 01:01:40.250 243 12678.65 172.80 54883.82 88888.00 2013-08-31 01:01:40.375 243 12678.65 172.80 54883.80 88888.00 2013-08-31 01:01:40.500 243 12678.62 172.82 54883.75 88888.00 2013-08-31 01:01:40.625 243 12678.65 172.82 54883.72 88888.00 2013-08-31 01:01:40.750 243 12678.75 172.82 54883.70 88888.00 2013-08-31 01:01:40.875 243 12678.77 172.82 54883.70 88888.00 2013-08-31 01:01:41.000 243 12678.77 172.82 54883.68 88888.00 2013-08-31 01:01:41.125 243 12678.77 172.80 54883.68 88888.00 2013-08-31 01:01:41.250 243 12678.73 172.80 54883.65 88888.00 2013-08-31 01:01:41.375 243 12678.73 172.82 54883.65 88888.00 2013-08-31 01:01:41.500 243 12678.67 172.82 54883.57 88888.00 2013-08-31 01:01:41.625 243 12678.67 172.80 54883.60 88888.00 2013-08-31 01:01:41.750 243 12678.67 172.80 54883.57 88888.00 2013-08-31 01:01:41.875 243 12678.58 172.80 54883.55 88888.00 2013-08-31 01:01:42.000 243 12678.60 172.82 54883.55 88888.00 2013-08-31 01:01:42.125 243 12678.65 172.82 54883.53 88888.00 2013-08-31 01:01:42.250 243 12678.62 172.82 54883.50 88888.00 2013-08-31 01:01:42.375 243 12678.60 172.82 54883.47 88888.00 2013-08-31 01:01:42.500 243 12678.58 172.78 54883.45 88888.00 2013-08-31 01:01:42.625 243 12678.58 172.78 54883.43 88888.00 2013-08-31 01:01:42.750 243 12678.60 172.78 54883.40 88888.00 2013-08-31 01:01:42.875 243 12678.65 172.78 54883.40 88888.00 2013-08-31 01:01:43.000 243 12678.60 172.78 54883.35 88888.00 2013-08-31 01:01:43.125 243 12678.62 172.78 54883.35 88888.00 2013-08-31 01:01:43.250 243 12678.67 172.78 54883.38 88888.00 2013-08-31 01:01:43.375 243 12678.73 172.78 54883.32 88888.00 2013-08-31 01:01:43.500 243 12678.70 172.72 54883.30 88888.00 2013-08-31 01:01:43.625 243 12678.70 172.70 54883.28 88888.00 2013-08-31 01:01:43.750 243 12678.73 172.72 54883.28 88888.00 2013-08-31 01:01:43.875 243 12678.67 172.72 54883.25 88888.00 2013-08-31 01:01:44.000 243 12678.65 172.70 54883.20 88888.00 2013-08-31 01:01:44.125 243 12678.65 172.68 54883.20 88888.00 2013-08-31 01:01:44.250 243 12678.65 172.68 54883.20 88888.00 2013-08-31 01:01:44.375 243 12678.70 172.68 54883.18 88888.00 2013-08-31 01:01:44.500 243 12678.70 172.68 54883.18 88888.00 2013-08-31 01:01:44.625 243 12678.62 172.70 54883.15 88888.00 2013-08-31 01:01:44.750 243 12678.58 172.72 54883.12 88888.00 2013-08-31 01:01:44.875 243 12678.60 172.72 54883.12 88888.00 2013-08-31 01:01:45.000 243 12678.67 172.70 54883.05 88888.00 2013-08-31 01:01:45.125 243 12678.67 172.68 54883.03 88888.00 2013-08-31 01:01:45.250 243 12678.65 172.68 54883.03 88888.00 2013-08-31 01:01:45.375 243 12678.62 172.68 54883.00 88888.00 2013-08-31 01:01:45.500 243 12678.58 172.70 54882.97 88888.00 2013-08-31 01:01:45.625 243 12678.55 172.70 54883.00 88888.00 2013-08-31 01:01:45.750 243 12678.58 172.68 54882.97 88888.00 2013-08-31 01:01:45.875 243 12678.55 172.70 54882.95 88888.00 2013-08-31 01:01:46.000 243 12678.50 172.70 54882.93 88888.00 2013-08-31 01:01:46.125 243 12678.50 172.70 54882.90 88888.00 2013-08-31 01:01:46.250 243 12678.58 172.70 54882.88 88888.00 2013-08-31 01:01:46.375 243 12678.55 172.68 54882.85 88888.00 2013-08-31 01:01:46.500 243 12678.55 172.65 54882.82 88888.00 2013-08-31 01:01:46.625 243 12678.58 172.65 54882.80 88888.00 2013-08-31 01:01:46.750 243 12678.58 172.68 54882.80 88888.00 2013-08-31 01:01:46.875 243 12678.55 172.65 54882.75 88888.00 2013-08-31 01:01:47.000 243 12678.60 172.65 54882.70 88888.00 2013-08-31 01:01:47.125 243 12678.60 172.65 54882.70 88888.00 2013-08-31 01:01:47.250 243 12678.58 172.60 54882.68 88888.00 2013-08-31 01:01:47.375 243 12678.58 172.62 54882.68 88888.00 2013-08-31 01:01:47.500 243 12678.52 172.62 54882.65 88888.00 2013-08-31 01:01:47.625 243 12678.58 172.60 54882.62 88888.00 2013-08-31 01:01:47.750 243 12678.60 172.57 54882.60 88888.00 2013-08-31 01:01:47.875 243 12678.60 172.57 54882.57 88888.00 2013-08-31 01:01:48.000 243 12678.60 172.57 54882.55 88888.00 2013-08-31 01:01:48.125 243 12678.62 172.55 54882.53 88888.00 2013-08-31 01:01:48.250 243 12678.75 172.57 54882.57 88888.00 2013-08-31 01:01:48.375 243 12678.80 172.55 54882.57 88888.00 2013-08-31 01:01:48.500 243 12678.73 172.50 54882.50 88888.00 2013-08-31 01:01:48.625 243 12678.70 172.47 54882.47 88888.00 2013-08-31 01:01:48.750 243 12678.70 172.47 54882.45 88888.00 2013-08-31 01:01:48.875 243 12678.67 172.43 54882.43 88888.00 2013-08-31 01:01:49.000 243 12678.65 172.45 54882.45 88888.00 2013-08-31 01:01:49.125 243 12678.70 172.43 54882.45 88888.00 2013-08-31 01:01:49.250 243 12678.70 172.40 54882.43 88888.00 2013-08-31 01:01:49.375 243 12678.73 172.43 54882.40 88888.00 2013-08-31 01:01:49.500 243 12678.75 172.40 54882.43 88888.00 2013-08-31 01:01:49.625 243 12678.65 172.38 54882.35 88888.00 2013-08-31 01:01:49.750 243 12678.58 172.40 54882.32 88888.00 2013-08-31 01:01:49.875 243 12678.58 172.38 54882.35 88888.00 2013-08-31 01:01:50.000 243 12678.62 172.38 54882.32 88888.00 2013-08-31 01:01:50.125 243 12678.67 172.35 54882.28 88888.00 2013-08-31 01:01:50.250 243 12678.60 172.32 54882.28 88888.00 2013-08-31 01:01:50.375 243 12678.60 172.32 54882.25 88888.00 2013-08-31 01:01:50.500 243 12678.60 172.30 54882.25 88888.00 2013-08-31 01:01:50.625 243 12678.60 172.28 54882.22 88888.00 2013-08-31 01:01:50.750 243 12678.62 172.28 54882.18 88888.00 2013-08-31 01:01:50.875 243 12678.65 172.28 54882.15 88888.00 2013-08-31 01:01:51.000 243 12678.67 172.30 54882.12 88888.00 2013-08-31 01:01:51.125 243 12678.67 172.28 54882.15 88888.00 2013-08-31 01:01:51.250 243 12678.67 172.22 54882.12 88888.00 2013-08-31 01:01:51.375 243 12678.67 172.25 54882.10 88888.00 2013-08-31 01:01:51.500 243 12678.62 172.22 54882.10 88888.00 2013-08-31 01:01:51.625 243 12678.65 172.20 54882.07 88888.00 2013-08-31 01:01:51.750 243 12678.67 172.18 54882.07 88888.00 2013-08-31 01:01:51.875 243 12678.65 172.15 54882.03 88888.00 2013-08-31 01:01:52.000 243 12678.58 172.15 54882.05 88888.00 2013-08-31 01:01:52.125 243 12678.58 172.15 54882.03 88888.00 2013-08-31 01:01:52.250 243 12678.60 172.10 54881.97 88888.00 2013-08-31 01:01:52.375 243 12678.58 172.07 54881.95 88888.00 2013-08-31 01:01:52.500 243 12678.52 172.10 54881.90 88888.00 2013-08-31 01:01:52.625 243 12678.52 172.07 54881.90 88888.00 2013-08-31 01:01:52.750 243 12678.62 172.10 54881.90 88888.00 2013-08-31 01:01:52.875 243 12678.60 172.10 54881.88 88888.00 2013-08-31 01:01:53.000 243 12678.55 172.07 54881.80 88888.00 2013-08-31 01:01:53.125 243 12678.62 172.05 54881.80 88888.00 2013-08-31 01:01:53.250 243 12678.65 172.03 54881.78 88888.00 2013-08-31 01:01:53.375 243 12678.62 172.07 54881.78 88888.00 2013-08-31 01:01:53.500 243 12678.62 172.05 54881.75 88888.00 2013-08-31 01:01:53.625 243 12678.62 172.03 54881.75 88888.00 2013-08-31 01:01:53.750 243 12678.65 172.05 54881.70 88888.00 2013-08-31 01:01:53.875 243 12678.67 172.03 54881.70 88888.00 2013-08-31 01:01:54.000 243 12678.65 172.03 54881.68 88888.00 2013-08-31 01:01:54.125 243 12678.65 171.97 54881.68 88888.00 2013-08-31 01:01:54.250 243 12678.62 171.97 54881.68 88888.00 2013-08-31 01:01:54.375 243 12678.62 171.97 54881.65 88888.00 2013-08-31 01:01:54.500 243 12678.65 172.00 54881.62 88888.00 2013-08-31 01:01:54.625 243 12678.70 172.00 54881.62 88888.00 2013-08-31 01:01:54.750 243 12678.75 171.97 54881.60 88888.00 2013-08-31 01:01:54.875 243 12678.80 171.97 54881.57 88888.00 2013-08-31 01:01:55.000 243 12678.80 171.97 54881.57 88888.00 2013-08-31 01:01:55.125 243 12678.85 171.95 54881.53 88888.00 2013-08-31 01:01:55.250 243 12678.83 171.93 54881.53 88888.00 2013-08-31 01:01:55.375 243 12678.85 171.95 54881.47 88888.00 2013-08-31 01:01:55.500 243 12678.85 171.95 54881.45 88888.00 2013-08-31 01:01:55.625 243 12678.80 171.97 54881.45 88888.00 2013-08-31 01:01:55.750 243 12678.80 171.93 54881.43 88888.00 2013-08-31 01:01:55.875 243 12678.80 171.93 54881.40 88888.00 2013-08-31 01:01:56.000 243 12678.75 171.90 54881.35 88888.00 2013-08-31 01:01:56.125 243 12678.75 171.90 54881.35 88888.00 2013-08-31 01:01:56.250 243 12678.73 171.85 54881.32 88888.00 2013-08-31 01:01:56.375 243 12678.75 171.85 54881.32 88888.00 2013-08-31 01:01:56.500 243 12678.77 171.85 54881.25 88888.00 2013-08-31 01:01:56.625 243 12678.83 171.85 54881.28 88888.00 2013-08-31 01:01:56.750 243 12678.88 171.82 54881.25 88888.00 2013-08-31 01:01:56.875 243 12678.85 171.82 54881.22 88888.00 2013-08-31 01:01:57.000 243 12678.80 171.82 54881.20 88888.00 2013-08-31 01:01:57.125 243 12678.77 171.82 54881.20 88888.00 2013-08-31 01:01:57.250 243 12678.75 171.75 54881.15 88888.00 2013-08-31 01:01:57.375 243 12678.80 171.78 54881.18 88888.00 2013-08-31 01:01:57.500 243 12678.80 171.78 54881.15 88888.00 2013-08-31 01:01:57.625 243 12678.85 171.75 54881.15 88888.00 2013-08-31 01:01:57.750 243 12678.88 171.72 54881.12 88888.00 2013-08-31 01:01:57.875 243 12678.80 171.72 54881.10 88888.00 2013-08-31 01:01:58.000 243 12678.75 171.68 54881.05 88888.00 2013-08-31 01:01:58.125 243 12678.83 171.68 54881.07 88888.00 2013-08-31 01:01:58.250 243 12678.80 171.65 54881.03 88888.00 2013-08-31 01:01:58.375 243 12678.77 171.68 54881.03 88888.00 2013-08-31 01:01:58.500 243 12678.83 171.68 54881.05 88888.00 2013-08-31 01:01:58.625 243 12678.92 171.70 54881.07 88888.00 2013-08-31 01:01:58.750 243 12678.85 171.65 54881.03 88888.00 2013-08-31 01:01:58.875 243 12678.80 171.60 54880.97 88888.00 2013-08-31 01:01:59.000 243 12678.75 171.60 54880.93 88888.00 2013-08-31 01:01:59.125 243 12678.80 171.57 54880.93 88888.00 2013-08-31 01:01:59.250 243 12678.83 171.53 54880.90 88888.00 2013-08-31 01:01:59.375 243 12678.88 171.55 54880.90 88888.00 2013-08-31 01:01:59.500 243 12678.85 171.55 54880.88 88888.00 2013-08-31 01:01:59.625 243 12678.83 171.57 54880.85 88888.00 2013-08-31 01:01:59.750 243 12678.83 171.53 54880.85 88888.00 2013-08-31 01:01:59.875 243 12678.83 171.53 54880.85 88888.00 2013-08-31 01:02:00.000 243 12678.80 171.55 54880.82 88888.00 2013-08-31 01:02:00.125 243 12678.83 171.55 54880.80 88888.00 2013-08-31 01:02:00.250 243 12678.80 171.53 54880.78 88888.00 2013-08-31 01:02:00.375 243 12678.85 171.53 54880.78 88888.00 2013-08-31 01:02:00.500 243 12678.88 171.53 54880.75 88888.00 2013-08-31 01:02:00.625 243 12678.90 171.53 54880.72 88888.00 2013-08-31 01:02:00.750 243 12678.85 171.53 54880.72 88888.00 2013-08-31 01:02:00.875 243 12678.85 171.47 54880.68 88888.00 2013-08-31 01:02:01.000 243 12678.90 171.47 54880.65 88888.00 2013-08-31 01:02:01.125 243 12678.95 171.50 54880.68 88888.00 2013-08-31 01:02:01.250 243 12678.95 171.45 54880.65 88888.00 2013-08-31 01:02:01.375 243 12678.98 171.45 54880.60 88888.00 2013-08-31 01:02:01.500 243 12678.98 171.45 54880.60 88888.00 2013-08-31 01:02:01.625 243 12678.98 171.43 54880.62 88888.00 2013-08-31 01:02:01.750 243 12678.98 171.45 54880.60 88888.00 2013-08-31 01:02:01.875 243 12679.00 171.45 54880.60 88888.00 2013-08-31 01:02:02.000 243 12679.05 171.43 54880.53 88888.00 2013-08-31 01:02:02.125 243 12678.95 171.40 54880.50 88888.00 2013-08-31 01:02:02.250 243 12678.92 171.38 54880.50 88888.00 2013-08-31 01:02:02.375 243 12678.98 171.38 54880.50 88888.00 2013-08-31 01:02:02.500 243 12678.90 171.35 54880.45 88888.00 2013-08-31 01:02:02.625 243 12678.90 171.30 54880.45 88888.00 2013-08-31 01:02:02.750 243 12678.92 171.32 54880.40 88888.00 2013-08-31 01:02:02.875 243 12678.90 171.30 54880.38 88888.00 2013-08-31 01:02:03.000 243 12678.90 171.30 54880.38 88888.00 2013-08-31 01:02:03.125 243 12678.92 171.30 54880.38 88888.00 2013-08-31 01:02:03.250 243 12678.92 171.25 54880.35 88888.00 2013-08-31 01:02:03.375 243 12678.98 171.30 54880.38 88888.00 2013-08-31 01:02:03.500 243 12678.90 171.25 54880.35 88888.00 2013-08-31 01:02:03.625 243 12678.95 171.28 54880.35 88888.00 2013-08-31 01:02:03.750 243 12678.98 171.28 54880.35 88888.00 2013-08-31 01:02:03.875 243 12678.98 171.30 54880.32 88888.00 2013-08-31 01:02:04.000 243 12679.02 171.28 54880.32 88888.00 2013-08-31 01:02:04.125 243 12679.05 171.28 54880.28 88888.00 2013-08-31 01:02:04.250 243 12678.98 171.22 54880.28 88888.00 2013-08-31 01:02:04.375 243 12678.98 171.22 54880.22 88888.00 2013-08-31 01:02:04.500 243 12679.00 171.22 54880.20 88888.00 2013-08-31 01:02:04.625 243 12678.98 171.25 54880.18 88888.00 2013-08-31 01:02:04.750 243 12679.00 171.22 54880.15 88888.00 2013-08-31 01:02:04.875 243 12679.00 171.22 54880.15 88888.00 2013-08-31 01:02:05.000 243 12679.00 171.20 54880.12 88888.00 2013-08-31 01:02:05.125 243 12678.98 171.18 54880.12 88888.00 2013-08-31 01:02:05.250 243 12678.92 171.18 54880.15 88888.00 2013-08-31 01:02:05.375 243 12678.98 171.18 54880.12 88888.00 2013-08-31 01:02:05.500 243 12678.92 171.15 54880.10 88888.00 2013-08-31 01:02:05.625 243 12678.92 171.15 54880.10 88888.00 2013-08-31 01:02:05.750 243 12678.92 171.12 54880.07 88888.00 2013-08-31 01:02:05.875 243 12678.98 171.10 54880.07 88888.00 2013-08-31 01:02:06.000 243 12678.95 171.10 54880.03 88888.00 2013-08-31 01:02:06.125 243 12678.95 171.10 54880.03 88888.00 2013-08-31 01:02:06.250 243 12679.00 171.07 54880.00 88888.00 2013-08-31 01:02:06.375 243 12679.02 171.05 54880.00 88888.00 2013-08-31 01:02:06.500 243 12679.00 171.05 54879.97 88888.00 2013-08-31 01:02:06.625 243 12678.90 171.07 54879.97 88888.00 2013-08-31 01:02:06.750 243 12678.88 171.07 54879.95 88888.00 2013-08-31 01:02:06.875 243 12678.92 171.03 54879.93 88888.00 2013-08-31 01:02:07.000 243 12678.98 171.03 54879.90 88888.00 2013-08-31 01:02:07.125 243 12678.92 171.03 54879.93 88888.00 2013-08-31 01:02:07.250 243 12678.88 171.00 54879.90 88888.00 2013-08-31 01:02:07.375 243 12678.88 171.03 54879.88 88888.00 2013-08-31 01:02:07.500 243 12678.85 171.03 54879.82 88888.00 2013-08-31 01:02:07.625 243 12678.90 171.03 54879.82 88888.00 2013-08-31 01:02:07.750 243 12678.95 171.00 54879.80 88888.00 2013-08-31 01:02:07.875 243 12679.00 171.03 54879.78 88888.00 2013-08-31 01:02:08.000 243 12679.02 171.00 54879.78 88888.00 2013-08-31 01:02:08.125 243 12679.02 171.00 54879.75 88888.00 2013-08-31 01:02:08.250 243 12679.02 170.97 54879.75 88888.00 2013-08-31 01:02:08.375 243 12679.02 170.95 54879.70 88888.00 2013-08-31 01:02:08.500 243 12679.00 170.97 54879.70 88888.00 2013-08-31 01:02:08.625 243 12679.02 170.97 54879.70 88888.00 2013-08-31 01:02:08.750 243 12679.02 170.93 54879.68 88888.00 2013-08-31 01:02:08.875 243 12678.98 170.93 54879.65 88888.00 2013-08-31 01:02:09.000 243 12679.00 170.90 54879.62 88888.00 2013-08-31 01:02:09.125 243 12679.00 170.90 54879.60 88888.00 2013-08-31 01:02:09.250 243 12679.02 170.90 54879.65 88888.00 2013-08-31 01:02:09.375 243 12679.05 170.90 54879.65 88888.00 2013-08-31 01:02:09.500 243 12679.05 170.88 54879.57 88888.00 2013-08-31 01:02:09.625 243 12679.05 170.82 54879.55 88888.00 2013-08-31 01:02:09.750 243 12679.08 170.88 54879.55 88888.00 2013-08-31 01:02:09.875 243 12679.02 170.93 54879.57 88888.00 2013-08-31 01:02:10.000 243 12678.98 170.90 54879.55 88888.00 2013-08-31 01:02:10.125 243 12678.92 170.82 54879.50 88888.00 2013-08-31 01:02:10.250 243 12678.90 170.78 54879.47 88888.00 2013-08-31 01:02:10.375 243 12678.92 170.82 54879.50 88888.00 2013-08-31 01:02:10.500 243 12678.92 170.82 54879.47 88888.00 2013-08-31 01:02:10.625 243 12678.88 170.82 54879.47 88888.00 2013-08-31 01:02:10.750 243 12678.85 170.80 54879.45 88888.00 2013-08-31 01:02:10.875 243 12678.85 170.80 54879.45 88888.00 2013-08-31 01:02:11.000 243 12678.85 170.82 54879.45 88888.00 2013-08-31 01:02:11.125 243 12678.85 170.82 54879.45 88888.00 2013-08-31 01:02:11.250 243 12678.88 170.78 54879.38 88888.00 2013-08-31 01:02:11.375 243 12678.92 170.80 54879.38 88888.00 2013-08-31 01:02:11.500 243 12678.88 170.82 54879.38 88888.00 2013-08-31 01:02:11.625 243 12678.83 170.78 54879.35 88888.00 2013-08-31 01:02:11.750 243 12678.85 170.78 54879.32 88888.00 2013-08-31 01:02:11.875 243 12678.85 170.82 54879.32 88888.00 2013-08-31 01:02:12.000 243 12678.80 170.78 54879.32 88888.00 2013-08-31 01:02:12.125 243 12678.83 170.75 54879.28 88888.00 2013-08-31 01:02:12.250 243 12678.83 170.75 54879.28 88888.00 2013-08-31 01:02:12.375 243 12678.80 170.72 54879.22 88888.00 2013-08-31 01:02:12.500 243 12678.77 170.75 54879.22 88888.00 2013-08-31 01:02:12.625 243 12678.77 170.75 54879.20 88888.00 2013-08-31 01:02:12.750 243 12678.77 170.75 54879.20 88888.00 2013-08-31 01:02:12.875 243 12678.77 170.75 54879.20 88888.00 2013-08-31 01:02:13.000 243 12678.70 170.72 54879.15 88888.00 2013-08-31 01:02:13.125 243 12678.62 170.72 54879.15 88888.00 2013-08-31 01:02:13.250 243 12678.60 170.72 54879.12 88888.00 2013-08-31 01:02:13.375 243 12678.65 170.75 54879.15 88888.00 2013-08-31 01:02:13.500 243 12678.62 170.75 54879.15 88888.00 2013-08-31 01:02:13.625 243 12678.60 170.72 54879.12 88888.00 2013-08-31 01:02:13.750 243 12678.60 170.75 54879.10 88888.00 2013-08-31 01:02:13.875 243 12678.65 170.72 54879.07 88888.00 2013-08-31 01:02:14.000 243 12678.67 170.68 54879.05 88888.00 2013-08-31 01:02:14.125 243 12678.62 170.65 54879.00 88888.00 2013-08-31 01:02:14.250 243 12678.60 170.68 54879.03 88888.00 2013-08-31 01:02:14.375 243 12678.65 170.75 54879.07 88888.00 2013-08-31 01:02:14.500 243 12678.62 170.78 54879.05 88888.00 2013-08-31 01:02:14.625 243 12678.65 170.75 54879.03 88888.00 2013-08-31 01:02:14.750 243 12678.65 170.70 54878.97 88888.00 2013-08-31 01:02:14.875 243 12678.70 170.68 54879.00 88888.00 2013-08-31 01:02:15.000 243 12678.62 170.70 54879.00 88888.00 2013-08-31 01:02:15.125 243 12678.60 170.70 54878.97 88888.00 2013-08-31 01:02:15.250 243 12678.60 170.72 54878.93 88888.00 2013-08-31 01:02:15.375 243 12678.60 170.72 54878.95 88888.00 2013-08-31 01:02:15.500 243 12678.58 170.75 54878.97 88888.00 2013-08-31 01:02:15.625 243 12678.55 170.70 54878.93 88888.00 2013-08-31 01:02:15.750 243 12678.52 170.72 54878.90 88888.00 2013-08-31 01:02:15.875 243 12678.50 170.72 54878.90 88888.00 2013-08-31 01:02:16.000 243 12678.48 170.70 54878.85 88888.00 2013-08-31 01:02:16.125 243 12678.42 170.62 54878.82 88888.00 2013-08-31 01:02:16.250 243 12678.42 170.62 54878.82 88888.00 2013-08-31 01:02:16.375 243 12678.45 170.68 54878.80 88888.00 2013-08-31 01:02:16.500 243 12678.42 170.65 54878.78 88888.00 2013-08-31 01:02:16.625 243 12678.42 170.62 54878.75 88888.00 2013-08-31 01:02:16.750 243 12678.42 170.57 54878.75 88888.00 2013-08-31 01:02:16.875 243 12678.42 170.60 54878.72 88888.00 2013-08-31 01:02:17.000 243 12678.50 170.62 54878.75 88888.00 2013-08-31 01:02:17.125 243 12678.50 170.65 54878.75 88888.00 2013-08-31 01:02:17.250 243 12678.48 170.60 54878.72 88888.00 2013-08-31 01:02:17.375 243 12678.50 170.60 54878.70 88888.00 2013-08-31 01:02:17.500 243 12678.42 170.57 54878.68 88888.00 2013-08-31 01:02:17.625 243 12678.38 170.60 54878.68 88888.00 2013-08-31 01:02:17.750 243 12678.38 170.57 54878.68 88888.00 2013-08-31 01:02:17.875 243 12678.38 170.60 54878.68 88888.00 2013-08-31 01:02:18.000 243 12678.38 170.60 54878.68 88888.00 2013-08-31 01:02:18.125 243 12678.35 170.60 54878.65 88888.00 2013-08-31 01:02:18.250 243 12678.30 170.57 54878.65 88888.00 2013-08-31 01:02:18.375 243 12678.30 170.60 54878.65 88888.00 2013-08-31 01:02:18.500 243 12678.30 170.65 54878.65 88888.00 2013-08-31 01:02:18.625 243 12678.38 170.65 54878.60 88888.00 2013-08-31 01:02:18.750 243 12678.30 170.60 54878.57 88888.00 2013-08-31 01:02:18.875 243 12678.23 170.57 54878.57 88888.00 2013-08-31 01:02:19.000 243 12678.20 170.60 54878.57 88888.00 2013-08-31 01:02:19.125 243 12678.20 170.57 54878.53 88888.00 2013-08-31 01:02:19.250 243 12678.17 170.55 54878.55 88888.00 2013-08-31 01:02:19.375 243 12678.25 170.60 54878.53 88888.00 2013-08-31 01:02:19.500 243 12678.20 170.57 54878.47 88888.00 2013-08-31 01:02:19.625 243 12678.08 170.55 54878.45 88888.00 2013-08-31 01:02:19.750 243 12678.08 170.60 54878.45 88888.00 2013-08-31 01:02:19.875 243 12678.15 170.57 54878.45 88888.00 2013-08-31 01:02:20.000 243 12678.12 170.57 54878.45 88888.00 2013-08-31 01:02:20.125 243 12678.10 170.57 54878.45 88888.00 2013-08-31 01:02:20.250 243 12678.15 170.55 54878.43 88888.00 2013-08-31 01:02:20.375 243 12678.15 170.57 54878.43 88888.00 2013-08-31 01:02:20.500 243 12678.15 170.57 54878.43 88888.00 2013-08-31 01:02:20.625 243 12678.20 170.55 54878.40 88888.00 2013-08-31 01:02:20.750 243 12678.17 170.55 54878.38 88888.00 2013-08-31 01:02:20.875 243 12678.12 170.53 54878.30 88888.00 2013-08-31 01:02:21.000 243 12678.08 170.47 54878.28 88888.00 2013-08-31 01:02:21.125 243 12678.05 170.47 54878.30 88888.00 2013-08-31 01:02:21.250 243 12678.05 170.53 54878.35 88888.00 2013-08-31 01:02:21.375 243 12678.12 170.55 54878.32 88888.00 2013-08-31 01:02:21.500 243 12678.17 170.62 54878.38 88888.00 2013-08-31 01:02:21.625 243 12678.12 170.57 54878.32 88888.00 2013-08-31 01:02:21.750 243 12678.08 170.50 54878.25 88888.00 2013-08-31 01:02:21.875 243 12678.05 170.50 54878.25 88888.00 2013-08-31 01:02:22.000 243 12678.08 170.55 54878.28 88888.00 2013-08-31 01:02:22.125 243 12678.10 170.55 54878.25 88888.00 2013-08-31 01:02:22.250 243 12678.10 170.50 54878.22 88888.00 2013-08-31 01:02:22.375 243 12678.10 170.50 54878.22 88888.00 2013-08-31 01:02:22.500 243 12678.10 170.50 54878.20 88888.00 2013-08-31 01:02:22.625 243 12678.12 170.53 54878.18 88888.00 2013-08-31 01:02:22.750 243 12678.05 170.53 54878.15 88888.00 2013-08-31 01:02:22.875 243 12677.98 170.50 54878.12 88888.00 2013-08-31 01:02:23.000 243 12677.98 170.50 54878.12 88888.00 2013-08-31 01:02:23.125 243 12678.00 170.50 54878.10 88888.00 2013-08-31 01:02:23.250 243 12678.00 170.47 54878.10 88888.00 2013-08-31 01:02:23.375 243 12678.00 170.50 54878.07 88888.00 2013-08-31 01:02:23.500 243 12678.02 170.53 54878.07 88888.00 2013-08-31 01:02:23.625 243 12678.05 170.53 54878.05 88888.00 2013-08-31 01:02:23.750 243 12677.95 170.47 54878.00 88888.00 2013-08-31 01:02:23.875 243 12677.92 170.47 54878.03 88888.00 2013-08-31 01:02:24.000 243 12677.88 170.47 54878.05 88888.00 2013-08-31 01:02:24.125 243 12677.83 170.50 54878.05 88888.00 2013-08-31 01:02:24.250 243 12677.83 170.47 54878.03 88888.00 2013-08-31 01:02:24.375 243 12677.80 170.47 54877.97 88888.00 2013-08-31 01:02:24.500 243 12677.85 170.45 54878.00 88888.00 2013-08-31 01:02:24.625 243 12677.88 170.50 54878.00 88888.00 2013-08-31 01:02:24.750 243 12677.83 170.47 54877.95 88888.00 2013-08-31 01:02:24.875 243 12677.77 170.45 54877.93 88888.00 2013-08-31 01:02:25.000 243 12677.75 170.45 54877.93 88888.00 2013-08-31 01:02:25.125 243 12677.70 170.45 54877.90 88888.00 2013-08-31 01:02:25.250 243 12677.67 170.45 54877.90 88888.00 2013-08-31 01:02:25.375 243 12677.77 170.47 54877.90 88888.00 2013-08-31 01:02:25.500 243 12677.80 170.47 54877.90 88888.00 2013-08-31 01:02:25.625 243 12677.80 170.40 54877.85 88888.00 2013-08-31 01:02:25.750 243 12677.70 170.40 54877.88 88888.00 2013-08-31 01:02:25.875 243 12677.73 170.43 54877.85 88888.00 2013-08-31 01:02:26.000 243 12677.75 170.38 54877.80 88888.00 2013-08-31 01:02:26.125 243 12677.70 170.35 54877.80 88888.00 2013-08-31 01:02:26.250 243 12677.67 170.35 54877.80 88888.00 2013-08-31 01:02:26.375 243 12677.70 170.38 54877.78 88888.00 2013-08-31 01:02:26.500 243 12677.75 170.35 54877.80 88888.00 2013-08-31 01:02:26.625 243 12677.70 170.30 54877.75 88888.00 2013-08-31 01:02:26.750 243 12677.67 170.30 54877.72 88888.00 2013-08-31 01:02:26.875 243 12677.67 170.28 54877.70 88888.00 2013-08-31 01:02:27.000 243 12677.70 170.28 54877.70 88888.00 2013-08-31 01:02:27.125 243 12677.70 170.30 54877.70 88888.00 2013-08-31 01:02:27.250 243 12677.60 170.32 54877.72 88888.00 2013-08-31 01:02:27.375 243 12677.67 170.32 54877.70 88888.00 2013-08-31 01:02:27.500 243 12677.67 170.22 54877.62 88888.00 2013-08-31 01:02:27.625 243 12677.70 170.25 54877.62 88888.00 2013-08-31 01:02:27.750 243 12677.67 170.28 54877.62 88888.00 2013-08-31 01:02:27.875 243 12677.65 170.30 54877.62 88888.00 2013-08-31 01:02:28.000 243 12677.65 170.30 54877.60 88888.00 2013-08-31 01:02:28.125 243 12677.62 170.25 54877.57 88888.00 2013-08-31 01:02:28.250 243 12677.55 170.22 54877.57 88888.00 2013-08-31 01:02:28.375 243 12677.55 170.25 54877.55 88888.00 2013-08-31 01:02:28.500 243 12677.58 170.25 54877.55 88888.00 2013-08-31 01:02:28.625 243 12677.60 170.25 54877.57 88888.00 2013-08-31 01:02:28.750 243 12677.62 170.28 54877.55 88888.00 2013-08-31 01:02:28.875 243 12677.67 170.28 54877.53 88888.00 2013-08-31 01:02:29.000 243 12677.58 170.25 54877.53 88888.00 2013-08-31 01:02:29.125 243 12677.48 170.20 54877.47 88888.00 2013-08-31 01:02:29.250 243 12677.40 170.20 54877.47 88888.00 2013-08-31 01:02:29.375 243 12677.50 170.25 54877.50 88888.00 2013-08-31 01:02:29.500 243 12677.50 170.22 54877.47 88888.00 2013-08-31 01:02:29.625 243 12677.50 170.22 54877.43 88888.00 2013-08-31 01:02:29.750 243 12677.52 170.25 54877.45 88888.00 2013-08-31 01:02:29.875 243 12677.52 170.25 54877.40 88888.00 2013-08-31 01:02:30.000 243 12677.48 170.18 54877.35 88888.00 2013-08-31 01:02:30.125 243 12677.48 170.20 54877.38 88888.00 2013-08-31 01:02:30.250 243 12677.42 170.22 54877.40 88888.00 2013-08-31 01:02:30.375 243 12677.42 170.20 54877.38 88888.00 2013-08-31 01:02:30.500 243 12677.42 170.18 54877.38 88888.00 2013-08-31 01:02:30.625 243 12677.48 170.12 54877.35 88888.00 2013-08-31 01:02:30.750 243 12677.42 170.12 54877.35 88888.00 2013-08-31 01:02:30.875 243 12677.40 170.12 54877.32 88888.00 2013-08-31 01:02:31.000 243 12677.40 170.15 54877.32 88888.00 2013-08-31 01:02:31.125 243 12677.35 170.12 54877.32 88888.00 2013-08-31 01:02:31.250 243 12677.33 170.07 54877.28 88888.00 2013-08-31 01:02:31.375 243 12677.35 170.05 54877.25 88888.00 2013-08-31 01:02:31.500 243 12677.33 170.10 54877.25 88888.00 2013-08-31 01:02:31.625 243 12677.35 170.10 54877.25 88888.00 2013-08-31 01:02:31.750 243 12677.35 170.07 54877.25 88888.00 2013-08-31 01:02:31.875 243 12677.35 170.07 54877.25 88888.00 2013-08-31 01:02:32.000 243 12677.30 170.07 54877.22 88888.00 2013-08-31 01:02:32.125 243 12677.27 170.05 54877.20 88888.00 2013-08-31 01:02:32.250 243 12677.23 170.03 54877.15 88888.00 2013-08-31 01:02:32.375 243 12677.25 170.00 54877.15 88888.00 2013-08-31 01:02:32.500 243 12677.30 169.97 54877.15 88888.00 2013-08-31 01:02:32.625 243 12677.35 170.00 54877.15 88888.00 2013-08-31 01:02:32.750 243 12677.35 170.00 54877.12 88888.00 2013-08-31 01:02:32.875 243 12677.35 169.97 54877.10 88888.00 2013-08-31 01:02:33.000 243 12677.33 169.95 54877.07 88888.00 2013-08-31 01:02:33.125 243 12677.33 169.97 54877.07 88888.00 2013-08-31 01:02:33.250 243 12677.27 170.03 54877.07 88888.00 2013-08-31 01:02:33.375 243 12677.23 170.00 54877.05 88888.00 2013-08-31 01:02:33.500 243 12677.23 169.97 54877.03 88888.00 2013-08-31 01:02:33.625 243 12677.25 169.97 54877.03 88888.00 2013-08-31 01:02:33.750 243 12677.25 169.97 54877.03 88888.00 2013-08-31 01:02:33.875 243 12677.20 169.95 54877.00 88888.00 2013-08-31 01:02:34.000 243 12677.25 169.93 54877.00 88888.00 2013-08-31 01:02:34.125 243 12677.27 169.93 54876.97 88888.00 2013-08-31 01:02:34.250 243 12677.23 169.90 54876.97 88888.00 2013-08-31 01:02:34.375 243 12677.27 169.90 54876.95 88888.00 2013-08-31 01:02:34.500 243 12677.23 169.93 54876.90 88888.00 2013-08-31 01:02:34.625 243 12677.20 169.88 54876.90 88888.00 2013-08-31 01:02:34.750 243 12677.23 169.90 54876.90 88888.00 2013-08-31 01:02:34.875 243 12677.23 169.90 54876.88 88888.00 2013-08-31 01:02:35.000 243 12677.23 169.88 54876.90 88888.00 2013-08-31 01:02:35.125 243 12677.12 169.82 54876.90 88888.00 2013-08-31 01:02:35.250 243 12677.12 169.82 54876.88 88888.00 2013-08-31 01:02:35.375 243 12677.23 169.82 54876.85 88888.00 2013-08-31 01:02:35.500 243 12677.20 169.82 54876.85 88888.00 2013-08-31 01:02:35.625 243 12677.12 169.82 54876.85 88888.00 2013-08-31 01:02:35.750 243 12677.08 169.82 54876.80 88888.00 2013-08-31 01:02:35.875 243 12677.10 169.80 54876.80 88888.00 2013-08-31 01:02:36.000 243 12677.05 169.80 54876.78 88888.00 2013-08-31 01:02:36.125 243 12677.00 169.80 54876.80 88888.00 2013-08-31 01:02:36.250 243 12676.98 169.78 54876.75 88888.00 2013-08-31 01:02:36.375 243 12677.00 169.78 54876.75 88888.00 2013-08-31 01:02:36.500 243 12677.05 169.78 54876.72 88888.00 2013-08-31 01:02:36.625 243 12677.02 169.78 54876.72 88888.00 2013-08-31 01:02:36.750 243 12677.00 169.75 54876.70 88888.00 2013-08-31 01:02:36.875 243 12676.98 169.72 54876.70 88888.00 2013-08-31 01:02:37.000 243 12676.98 169.72 54876.68 88888.00 2013-08-31 01:02:37.125 243 12677.02 169.75 54876.65 88888.00 2013-08-31 01:02:37.250 243 12676.98 169.72 54876.65 88888.00 2013-08-31 01:02:37.375 243 12677.00 169.70 54876.65 88888.00 2013-08-31 01:02:37.500 243 12677.02 169.72 54876.65 88888.00 2013-08-31 01:02:37.625 243 12677.00 169.70 54876.65 88888.00 2013-08-31 01:02:37.750 243 12676.92 169.68 54876.60 88888.00 2013-08-31 01:02:37.875 243 12676.92 169.68 54876.57 88888.00 2013-08-31 01:02:38.000 243 12676.95 169.72 54876.55 88888.00 2013-08-31 01:02:38.125 243 12676.95 169.70 54876.57 88888.00 2013-08-31 01:02:38.250 243 12676.88 169.70 54876.57 88888.00 2013-08-31 01:02:38.375 243 12676.88 169.65 54876.55 88888.00 2013-08-31 01:02:38.500 243 12676.85 169.65 54876.55 88888.00 2013-08-31 01:02:38.625 243 12676.88 169.65 54876.53 88888.00 2013-08-31 01:02:38.750 243 12676.85 169.65 54876.50 88888.00 2013-08-31 01:02:38.875 243 12676.88 169.62 54876.47 88888.00 2013-08-31 01:02:39.000 243 12676.85 169.62 54876.47 88888.00 2013-08-31 01:02:39.125 243 12676.77 169.62 54876.47 88888.00 2013-08-31 01:02:39.250 243 12676.77 169.60 54876.45 88888.00 2013-08-31 01:02:39.375 243 12676.83 169.57 54876.43 88888.00 2013-08-31 01:02:39.500 243 12676.85 169.57 54876.40 88888.00 2013-08-31 01:02:39.625 243 12676.85 169.57 54876.40 88888.00 2013-08-31 01:02:39.750 243 12676.85 169.57 54876.38 88888.00 2013-08-31 01:02:39.875 243 12676.88 169.57 54876.35 88888.00 2013-08-31 01:02:40.000 243 12676.85 169.55 54876.32 88888.00 2013-08-31 01:02:40.125 243 12676.85 169.55 54876.35 88888.00 2013-08-31 01:02:40.250 243 12676.77 169.50 54876.35 88888.00 2013-08-31 01:02:40.375 243 12676.77 169.50 54876.32 88888.00 2013-08-31 01:02:40.500 243 12676.80 169.47 54876.30 88888.00 2013-08-31 01:02:40.625 243 12676.83 169.45 54876.28 88888.00 2013-08-31 01:02:40.750 243 12676.80 169.43 54876.25 88888.00 2013-08-31 01:02:40.875 243 12676.75 169.45 54876.25 88888.00 2013-08-31 01:02:41.000 243 12676.73 169.45 54876.22 88888.00 2013-08-31 01:02:41.125 243 12676.73 169.45 54876.22 88888.00 2013-08-31 01:02:41.250 243 12676.70 169.40 54876.22 88888.00 2013-08-31 01:02:41.375 243 12676.73 169.38 54876.18 88888.00 2013-08-31 01:02:41.500 243 12676.77 169.38 54876.15 88888.00 2013-08-31 01:02:41.625 243 12676.80 169.40 54876.12 88888.00 2013-08-31 01:02:41.750 243 12676.83 169.38 54876.15 88888.00 2013-08-31 01:02:41.875 243 12676.83 169.38 54876.12 88888.00 2013-08-31 01:02:42.000 243 12676.77 169.35 54876.15 88888.00 2013-08-31 01:02:42.125 243 12676.75 169.35 54876.10 88888.00 2013-08-31 01:02:42.250 243 12676.67 169.32 54876.10 88888.00 2013-08-31 01:02:42.375 243 12676.67 169.30 54876.05 88888.00 2013-08-31 01:02:42.500 243 12676.65 169.25 54876.03 88888.00 2013-08-31 01:02:42.625 243 12676.67 169.22 54876.00 88888.00 2013-08-31 01:02:42.750 243 12676.70 169.25 54876.03 88888.00 2013-08-31 01:02:42.875 243 12676.67 169.25 54876.00 88888.00 2013-08-31 01:02:43.000 243 12676.62 169.25 54875.97 88888.00 2013-08-31 01:02:43.125 243 12676.58 169.22 54876.00 88888.00 2013-08-31 01:02:43.250 243 12676.52 169.20 54876.00 88888.00 2013-08-31 01:02:43.375 243 12676.52 169.20 54875.95 88888.00 2013-08-31 01:02:43.500 243 12676.50 169.18 54875.97 88888.00 2013-08-31 01:02:43.625 243 12676.55 169.18 54875.95 88888.00 2013-08-31 01:02:43.750 243 12676.55 169.18 54875.97 88888.00 2013-08-31 01:02:43.875 243 12676.55 169.18 54875.97 88888.00 2013-08-31 01:02:44.000 243 12676.55 169.15 54875.97 88888.00 2013-08-31 01:02:44.125 243 12676.48 169.15 54876.00 88888.00 2013-08-31 01:02:44.250 243 12676.42 169.15 54875.95 88888.00 2013-08-31 01:02:44.375 243 12676.48 169.15 54875.90 88888.00 2013-08-31 01:02:44.500 243 12676.48 169.15 54875.90 88888.00 2013-08-31 01:02:44.625 243 12676.45 169.15 54875.88 88888.00 2013-08-31 01:02:44.750 243 12676.35 169.07 54875.82 88888.00 2013-08-31 01:02:44.875 243 12676.35 169.05 54875.82 88888.00 2013-08-31 01:02:45.000 243 12676.35 169.03 54875.82 88888.00 2013-08-31 01:02:45.125 243 12676.40 169.05 54875.82 88888.00 2013-08-31 01:02:45.250 243 12676.40 169.03 54875.82 88888.00 2013-08-31 01:02:45.375 243 12676.38 169.03 54875.80 88888.00 2013-08-31 01:02:45.500 243 12676.30 169.05 54875.82 88888.00 2013-08-31 01:02:45.625 243 12676.38 169.00 54875.78 88888.00 2013-08-31 01:02:45.750 243 12676.38 168.95 54875.75 88888.00 2013-08-31 01:02:45.875 243 12676.38 168.97 54875.78 88888.00 2013-08-31 01:02:46.000 243 12676.35 168.97 54875.72 88888.00 2013-08-31 01:02:46.125 243 12676.40 168.95 54875.72 88888.00 2013-08-31 01:02:46.250 243 12676.40 168.95 54875.72 88888.00 2013-08-31 01:02:46.375 243 12676.45 168.95 54875.70 88888.00 2013-08-31 01:02:46.500 243 12676.38 168.93 54875.65 88888.00 2013-08-31 01:02:46.625 243 12676.38 168.93 54875.62 88888.00 2013-08-31 01:02:46.750 243 12676.40 168.90 54875.62 88888.00 2013-08-31 01:02:46.875 243 12676.42 168.88 54875.62 88888.00 2013-08-31 01:02:47.000 243 12676.48 168.90 54875.62 88888.00 2013-08-31 01:02:47.125 243 12676.45 168.88 54875.62 88888.00 2013-08-31 01:02:47.250 243 12676.38 168.88 54875.62 88888.00 2013-08-31 01:02:47.375 243 12676.40 168.85 54875.60 88888.00 2013-08-31 01:02:47.500 243 12676.38 168.85 54875.53 88888.00 2013-08-31 01:02:47.625 243 12676.33 168.82 54875.50 88888.00 2013-08-31 01:02:47.750 243 12676.33 168.80 54875.53 88888.00 2013-08-31 01:02:47.875 243 12676.33 168.80 54875.50 88888.00 2013-08-31 01:02:48.000 243 12676.27 168.80 54875.50 88888.00 2013-08-31 01:02:48.125 243 12676.25 168.80 54875.50 88888.00 2013-08-31 01:02:48.250 243 12676.20 168.75 54875.50 88888.00 2013-08-31 01:02:48.375 243 12676.25 168.78 54875.47 88888.00 2013-08-31 01:02:48.500 243 12676.27 168.80 54875.47 88888.00 2013-08-31 01:02:48.625 243 12676.23 168.78 54875.43 88888.00 2013-08-31 01:02:48.750 243 12676.25 168.78 54875.43 88888.00 2013-08-31 01:02:48.875 243 12676.27 168.72 54875.43 88888.00 2013-08-31 01:02:49.000 243 12676.25 168.70 54875.40 88888.00 2013-08-31 01:02:49.125 243 12676.23 168.70 54875.40 88888.00 2013-08-31 01:02:49.250 243 12676.25 168.68 54875.40 88888.00 2013-08-31 01:02:49.375 243 12676.27 168.68 54875.38 88888.00 2013-08-31 01:02:49.500 243 12676.30 168.68 54875.38 88888.00 2013-08-31 01:02:49.625 243 12676.25 168.62 54875.38 88888.00 2013-08-31 01:02:49.750 243 12676.17 168.62 54875.32 88888.00 2013-08-31 01:02:49.875 243 12676.15 168.62 54875.30 88888.00 2013-08-31 01:02:50.000 243 12676.12 168.60 54875.30 88888.00 2013-08-31 01:02:50.125 243 12676.12 168.57 54875.30 88888.00 2013-08-31 01:02:50.250 243 12676.12 168.53 54875.32 88888.00 2013-08-31 01:02:50.375 243 12676.10 168.55 54875.28 88888.00 2013-08-31 01:02:50.500 243 12676.00 168.55 54875.28 88888.00 2013-08-31 01:02:50.625 243 12675.95 168.50 54875.28 88888.00 2013-08-31 01:02:50.750 243 12676.02 168.53 54875.25 88888.00 2013-08-31 01:02:50.875 243 12676.02 168.50 54875.22 88888.00 2013-08-31 01:02:51.000 243 12675.95 168.47 54875.22 88888.00 2013-08-31 01:02:51.125 243 12675.90 168.47 54875.22 88888.00 2013-08-31 01:02:51.250 243 12675.90 168.45 54875.20 88888.00 2013-08-31 01:02:51.375 243 12675.95 168.43 54875.18 88888.00 2013-08-31 01:02:51.500 243 12675.98 168.43 54875.15 88888.00 2013-08-31 01:02:51.625 243 12675.95 168.45 54875.18 88888.00 2013-08-31 01:02:51.750 243 12675.95 168.47 54875.18 88888.00 2013-08-31 01:02:51.875 243 12675.92 168.47 54875.15 88888.00 2013-08-31 01:02:52.000 243 12675.88 168.43 54875.12 88888.00 2013-08-31 01:02:52.125 243 12675.90 168.40 54875.12 88888.00 2013-08-31 01:02:52.250 243 12675.90 168.38 54875.07 88888.00 2013-08-31 01:02:52.375 243 12675.92 168.40 54875.07 88888.00 2013-08-31 01:02:52.500 243 12675.95 168.45 54875.07 88888.00 2013-08-31 01:02:52.625 243 12675.92 168.43 54875.07 88888.00 2013-08-31 01:02:52.750 243 12675.92 168.38 54875.05 88888.00 2013-08-31 01:02:52.875 243 12675.92 168.40 54875.03 88888.00 2013-08-31 01:02:53.000 243 12675.92 168.40 54874.97 88888.00 2013-08-31 01:02:53.125 243 12675.88 168.38 54874.95 88888.00 2013-08-31 01:02:53.250 243 12675.85 168.35 54874.95 88888.00 2013-08-31 01:02:53.375 243 12675.92 168.35 54874.97 88888.00 2013-08-31 01:02:53.500 243 12675.92 168.35 54874.95 88888.00 2013-08-31 01:02:53.625 243 12675.88 168.35 54874.93 88888.00 2013-08-31 01:02:53.750 243 12675.85 168.35 54874.93 88888.00 2013-08-31 01:02:53.875 243 12675.88 168.35 54874.93 88888.00 2013-08-31 01:02:54.000 243 12675.83 168.32 54874.93 88888.00 2013-08-31 01:02:54.125 243 12675.85 168.30 54874.90 88888.00 2013-08-31 01:02:54.250 243 12675.85 168.25 54874.88 88888.00 2013-08-31 01:02:54.375 243 12675.90 168.28 54874.85 88888.00 2013-08-31 01:02:54.500 243 12675.90 168.28 54874.82 88888.00 2013-08-31 01:02:54.625 243 12675.90 168.28 54874.82 88888.00 2013-08-31 01:02:54.750 243 12675.88 168.28 54874.80 88888.00 2013-08-31 01:02:54.875 243 12675.77 168.28 54874.82 88888.00 2013-08-31 01:02:55.000 243 12675.80 168.28 54874.78 88888.00 2013-08-31 01:02:55.125 243 12675.85 168.22 54874.75 88888.00 2013-08-31 01:02:55.250 243 12675.80 168.20 54874.78 88888.00 2013-08-31 01:02:55.375 243 12675.77 168.18 54874.75 88888.00 2013-08-31 01:02:55.500 243 12675.75 168.18 54874.72 88888.00 2013-08-31 01:02:55.625 243 12675.75 168.20 54874.78 88888.00 2013-08-31 01:02:55.750 243 12675.77 168.18 54874.72 88888.00 2013-08-31 01:02:55.875 243 12675.70 168.18 54874.70 88888.00 2013-08-31 01:02:56.000 243 12675.67 168.12 54874.68 88888.00 2013-08-31 01:02:56.125 243 12675.65 168.10 54874.65 88888.00 2013-08-31 01:02:56.250 243 12675.60 168.05 54874.65 88888.00 2013-08-31 01:02:56.375 243 12675.62 168.05 54874.68 88888.00 2013-08-31 01:02:56.500 243 12675.62 168.05 54874.65 88888.00 2013-08-31 01:02:56.625 243 12675.62 168.03 54874.62 88888.00 2013-08-31 01:02:56.750 243 12675.62 168.03 54874.62 88888.00 2013-08-31 01:02:56.875 243 12675.65 168.00 54874.60 88888.00 2013-08-31 01:02:57.000 243 12675.62 167.95 54874.57 88888.00 2013-08-31 01:02:57.125 243 12675.60 167.90 54874.55 88888.00 2013-08-31 01:02:57.250 243 12675.58 167.88 54874.53 88888.00 2013-08-31 01:02:57.375 243 12675.58 167.90 54874.55 88888.00 2013-08-31 01:02:57.500 243 12675.58 167.90 54874.55 88888.00 2013-08-31 01:02:57.625 243 12675.58 167.88 54874.53 88888.00 2013-08-31 01:02:57.750 243 12675.60 167.88 54874.50 88888.00 2013-08-31 01:02:57.875 243 12675.55 167.85 54874.50 88888.00 2013-08-31 01:02:58.000 243 12675.50 167.82 54874.47 88888.00 2013-08-31 01:02:58.125 243 12675.45 167.82 54874.47 88888.00 2013-08-31 01:02:58.250 243 12675.45 167.82 54874.45 88888.00 2013-08-31 01:02:58.375 243 12675.42 167.80 54874.43 88888.00 2013-08-31 01:02:58.500 243 12675.42 167.80 54874.45 88888.00 2013-08-31 01:02:58.625 243 12675.45 167.78 54874.47 88888.00 2013-08-31 01:02:58.750 243 12675.45 167.78 54874.43 88888.00 2013-08-31 01:02:58.875 243 12675.38 167.72 54874.35 88888.00 2013-08-31 01:02:59.000 243 12675.35 167.72 54874.35 88888.00 2013-08-31 01:02:59.125 243 12675.38 167.72 54874.38 88888.00 2013-08-31 01:02:59.250 243 12675.38 167.72 54874.38 88888.00 2013-08-31 01:02:59.375 243 12675.35 167.72 54874.35 88888.00 2013-08-31 01:02:59.500 243 12675.25 167.70 54874.35 88888.00 2013-08-31 01:02:59.625 243 12675.23 167.70 54874.35 88888.00 2013-08-31 01:02:59.750 243 12675.23 167.68 54874.35 88888.00 2013-08-31 01:02:59.875 243 12675.25 167.70 54874.35 88888.00 2013-08-31 01:03:00.000 243 12675.23 167.65 54874.32 88888.00 2013-08-31 01:03:00.125 243 12675.23 167.65 54874.32 88888.00 2013-08-31 01:03:00.250 243 12675.15 167.62 54874.30 88888.00 2013-08-31 01:03:00.375 243 12675.15 167.62 54874.30 88888.00 2013-08-31 01:03:00.500 243 12675.15 167.65 54874.28 88888.00 2013-08-31 01:03:00.625 243 12675.17 167.62 54874.28 88888.00 2013-08-31 01:03:00.750 243 12675.20 167.62 54874.25 88888.00 2013-08-31 01:03:00.875 243 12675.20 167.60 54874.28 88888.00 2013-08-31 01:03:01.000 243 12675.12 167.60 54874.25 88888.00 2013-08-31 01:03:01.125 243 12675.10 167.60 54874.25 88888.00 2013-08-31 01:03:01.250 243 12675.08 167.55 54874.22 88888.00 2013-08-31 01:03:01.375 243 12675.15 167.55 54874.22 88888.00 2013-08-31 01:03:01.500 243 12675.17 167.53 54874.20 88888.00 2013-08-31 01:03:01.625 243 12675.12 167.53 54874.18 88888.00 2013-08-31 01:03:01.750 243 12675.17 167.55 54874.18 88888.00 2013-08-31 01:03:01.875 243 12675.15 167.55 54874.15 88888.00 2013-08-31 01:03:02.000 243 12675.10 167.50 54874.12 88888.00 2013-08-31 01:03:02.125 243 12675.12 167.47 54874.10 88888.00 2013-08-31 01:03:02.250 243 12675.10 167.50 54874.10 88888.00 2013-08-31 01:03:02.375 243 12675.17 167.50 54874.07 88888.00 2013-08-31 01:03:02.500 243 12675.15 167.47 54874.07 88888.00 2013-08-31 01:03:02.625 243 12675.10 167.47 54874.05 88888.00 2013-08-31 01:03:02.750 243 12675.10 167.45 54874.05 88888.00 2013-08-31 01:03:02.875 243 12675.08 167.45 54874.03 88888.00 2013-08-31 01:03:03.000 243 12675.10 167.47 54874.03 88888.00 2013-08-31 01:03:03.125 243 12675.05 167.50 54874.00 88888.00 2013-08-31 01:03:03.250 243 12675.00 167.43 54874.00 88888.00 2013-08-31 01:03:03.375 243 12675.10 167.43 54874.00 88888.00 2013-08-31 01:03:03.500 243 12675.12 167.40 54873.97 88888.00 2013-08-31 01:03:03.625 243 12675.12 167.38 54873.95 88888.00 2013-08-31 01:03:03.750 243 12675.12 167.38 54873.95 88888.00 2013-08-31 01:03:03.875 243 12675.10 167.35 54873.93 88888.00 2013-08-31 01:03:04.000 243 12675.08 167.32 54873.93 88888.00 2013-08-31 01:03:04.125 243 12675.00 167.35 54873.93 88888.00 2013-08-31 01:03:04.250 243 12674.98 167.32 54873.88 88888.00 2013-08-31 01:03:04.375 243 12674.95 167.28 54873.88 88888.00 2013-08-31 01:03:04.500 243 12674.95 167.25 54873.88 88888.00 2013-08-31 01:03:04.625 243 12674.98 167.20 54873.85 88888.00 2013-08-31 01:03:04.750 243 12675.00 167.22 54873.88 88888.00 2013-08-31 01:03:04.875 243 12674.98 167.25 54873.85 88888.00 2013-08-31 01:03:05.000 243 12674.92 167.25 54873.82 88888.00 2013-08-31 01:03:05.125 243 12674.98 167.22 54873.82 88888.00 2013-08-31 01:03:05.250 243 12674.98 167.15 54873.80 88888.00 2013-08-31 01:03:05.375 243 12675.02 167.15 54873.78 88888.00 2013-08-31 01:03:05.500 243 12675.02 167.15 54873.78 88888.00 2013-08-31 01:03:05.625 243 12675.05 167.15 54873.72 88888.00 2013-08-31 01:03:05.750 243 12675.08 167.10 54873.72 88888.00 2013-08-31 01:03:05.875 243 12674.98 167.07 54873.72 88888.00 2013-08-31 01:03:06.000 243 12674.88 167.05 54873.70 88888.00 2013-08-31 01:03:06.125 243 12674.88 167.05 54873.70 88888.00 2013-08-31 01:03:06.250 243 12674.85 167.03 54873.70 88888.00 2013-08-31 01:03:06.375 243 12674.88 167.03 54873.70 88888.00 2013-08-31 01:03:06.500 243 12674.90 167.03 54873.68 88888.00 2013-08-31 01:03:06.625 243 12674.90 167.03 54873.68 88888.00 2013-08-31 01:03:06.750 243 12674.80 167.00 54873.65 88888.00 2013-08-31 01:03:06.875 243 12674.77 166.97 54873.62 88888.00 2013-08-31 01:03:07.000 243 12674.85 166.95 54873.62 88888.00 2013-08-31 01:03:07.125 243 12674.90 166.95 54873.65 88888.00 2013-08-31 01:03:07.250 243 12674.77 166.93 54873.62 88888.00 2013-08-31 01:03:07.375 243 12674.70 166.93 54873.60 88888.00 2013-08-31 01:03:07.500 243 12674.75 166.90 54873.62 88888.00 2013-08-31 01:03:07.625 243 12674.77 166.85 54873.57 88888.00 2013-08-31 01:03:07.750 243 12674.80 166.85 54873.60 88888.00 2013-08-31 01:03:07.875 243 12674.73 166.88 54873.60 88888.00 2013-08-31 01:03:08.000 243 12674.73 166.90 54873.57 88888.00 2013-08-31 01:03:08.125 243 12674.73 166.88 54873.57 88888.00 2013-08-31 01:03:08.250 243 12674.65 166.80 54873.57 88888.00 2013-08-31 01:03:08.375 243 12674.60 166.80 54873.57 88888.00 2013-08-31 01:03:08.500 243 12674.55 166.80 54873.55 88888.00 2013-08-31 01:03:08.625 243 12674.55 166.88 54873.53 88888.00 2013-08-31 01:03:08.750 243 12674.60 166.85 54873.55 88888.00 2013-08-31 01:03:08.875 243 12674.62 166.82 54873.55 88888.00 2013-08-31 01:03:09.000 243 12674.55 166.78 54873.50 88888.00 2013-08-31 01:03:09.125 243 12674.48 166.78 54873.50 88888.00 2013-08-31 01:03:09.250 243 12674.48 166.78 54873.47 88888.00 2013-08-31 01:03:09.375 243 12674.55 166.78 54873.50 88888.00 2013-08-31 01:03:09.500 243 12674.52 166.75 54873.50 88888.00 2013-08-31 01:03:09.625 243 12674.42 166.72 54873.45 88888.00 2013-08-31 01:03:09.750 243 12674.40 166.70 54873.40 88888.00 2013-08-31 01:03:09.875 243 12674.48 166.68 54873.40 88888.00 2013-08-31 01:03:10.000 243 12674.48 166.68 54873.40 88888.00 2013-08-31 01:03:10.125 243 12674.42 166.68 54873.43 88888.00 2013-08-31 01:03:10.250 243 12674.42 166.65 54873.40 88888.00 2013-08-31 01:03:10.375 243 12674.42 166.68 54873.38 88888.00 2013-08-31 01:03:10.500 243 12674.40 166.62 54873.32 88888.00 2013-08-31 01:03:10.625 243 12674.42 166.62 54873.30 88888.00 2013-08-31 01:03:10.750 243 12674.35 166.60 54873.30 88888.00 2013-08-31 01:03:10.875 243 12674.33 166.57 54873.30 88888.00 2013-08-31 01:03:11.000 243 12674.40 166.57 54873.28 88888.00 2013-08-31 01:03:11.125 243 12674.48 166.57 54873.30 88888.00 2013-08-31 01:03:11.250 243 12674.42 166.57 54873.28 88888.00 2013-08-31 01:03:11.375 243 12674.38 166.60 54873.25 88888.00 2013-08-31 01:03:11.500 243 12674.40 166.57 54873.25 88888.00 2013-08-31 01:03:11.625 243 12674.38 166.55 54873.25 88888.00 2013-08-31 01:03:11.750 243 12674.35 166.50 54873.22 88888.00 2013-08-31 01:03:11.875 243 12674.35 166.50 54873.20 88888.00 2013-08-31 01:03:12.000 243 12674.35 166.47 54873.20 88888.00 2013-08-31 01:03:12.125 243 12674.40 166.47 54873.20 88888.00 2013-08-31 01:03:12.250 243 12674.35 166.45 54873.20 88888.00 2013-08-31 01:03:12.375 243 12674.40 166.45 54873.15 88888.00 2013-08-31 01:03:12.500 243 12674.42 166.43 54873.15 88888.00 2013-08-31 01:03:12.625 243 12674.40 166.43 54873.15 88888.00 2013-08-31 01:03:12.750 243 12674.38 166.43 54873.10 88888.00 2013-08-31 01:03:12.875 243 12674.33 166.43 54873.12 88888.00 2013-08-31 01:03:13.000 243 12674.30 166.40 54873.07 88888.00 2013-08-31 01:03:13.125 243 12674.23 166.38 54873.10 88888.00 2013-08-31 01:03:13.250 243 12674.23 166.38 54873.10 88888.00 2013-08-31 01:03:13.375 243 12674.27 166.38 54873.10 88888.00 2013-08-31 01:03:13.500 243 12674.23 166.38 54873.05 88888.00 2013-08-31 01:03:13.625 243 12674.23 166.32 54873.05 88888.00 2013-08-31 01:03:13.750 243 12674.23 166.32 54873.05 88888.00 2013-08-31 01:03:13.875 243 12674.25 166.32 54873.05 88888.00 2013-08-31 01:03:14.000 243 12674.23 166.30 54873.03 88888.00 2013-08-31 01:03:14.125 243 12674.20 166.28 54872.97 88888.00 2013-08-31 01:03:14.250 243 12674.23 166.25 54872.97 88888.00 2013-08-31 01:03:14.375 243 12674.25 166.22 54872.95 88888.00 2013-08-31 01:03:14.500 243 12674.27 166.20 54872.93 88888.00 2013-08-31 01:03:14.625 243 12674.20 166.18 54872.95 88888.00 2013-08-31 01:03:14.750 243 12674.12 166.20 54872.95 88888.00 2013-08-31 01:03:14.875 243 12674.05 166.18 54872.97 88888.00 2013-08-31 01:03:15.000 243 12674.05 166.18 54872.95 88888.00 2013-08-31 01:03:15.125 243 12674.10 166.18 54872.90 88888.00 2013-08-31 01:03:15.250 243 12674.08 166.15 54872.90 88888.00 2013-08-31 01:03:15.375 243 12674.00 166.12 54872.88 88888.00 2013-08-31 01:03:15.500 243 12673.95 166.12 54872.90 88888.00 2013-08-31 01:03:15.625 243 12674.02 166.10 54872.88 88888.00 2013-08-31 01:03:15.750 243 12674.00 166.10 54872.88 88888.00 2013-08-31 01:03:15.875 243 12674.00 166.07 54872.85 88888.00 2013-08-31 01:03:16.000 243 12674.02 166.07 54872.80 88888.00 2013-08-31 01:03:16.125 243 12673.98 166.05 54872.80 88888.00 2013-08-31 01:03:16.250 243 12673.92 166.03 54872.80 88888.00 2013-08-31 01:03:16.375 243 12673.88 165.95 54872.72 88888.00 2013-08-31 01:03:16.500 243 12673.85 165.95 54872.75 88888.00 2013-08-31 01:03:16.625 243 12673.88 165.95 54872.80 88888.00 2013-08-31 01:03:16.750 243 12673.90 165.97 54872.80 88888.00 2013-08-31 01:03:16.875 243 12673.88 165.97 54872.80 88888.00 2013-08-31 01:03:17.000 243 12673.83 165.95 54872.75 88888.00 2013-08-31 01:03:17.125 243 12673.73 165.93 54872.75 88888.00 2013-08-31 01:03:17.250 243 12673.73 165.93 54872.75 88888.00 2013-08-31 01:03:17.375 243 12673.85 165.95 54872.75 88888.00 2013-08-31 01:03:17.500 243 12673.85 165.95 54872.72 88888.00 2013-08-31 01:03:17.625 243 12673.80 165.90 54872.70 88888.00 2013-08-31 01:03:17.750 243 12673.80 165.88 54872.70 88888.00 2013-08-31 01:03:17.875 243 12673.80 165.85 54872.65 88888.00 2013-08-31 01:03:18.000 243 12673.77 165.85 54872.62 88888.00 2013-08-31 01:03:18.125 243 12673.67 165.88 54872.65 88888.00 2013-08-31 01:03:18.250 243 12673.65 165.80 54872.65 88888.00 2013-08-31 01:03:18.375 243 12673.67 165.80 54872.62 88888.00 2013-08-31 01:03:18.500 243 12673.73 165.82 54872.62 88888.00 2013-08-31 01:03:18.625 243 12673.73 165.85 54872.60 88888.00 2013-08-31 01:03:18.750 243 12673.75 165.82 54872.60 88888.00 2013-08-31 01:03:18.875 243 12673.75 165.82 54872.60 88888.00 2013-08-31 01:03:19.000 243 12673.75 165.78 54872.57 88888.00 2013-08-31 01:03:19.125 243 12673.73 165.78 54872.57 88888.00 2013-08-31 01:03:19.250 243 12673.62 165.75 54872.55 88888.00 2013-08-31 01:03:19.375 243 12673.60 165.72 54872.53 88888.00 2013-08-31 01:03:19.500 243 12673.67 165.70 54872.50 88888.00 2013-08-31 01:03:19.625 243 12673.70 165.72 54872.50 88888.00 2013-08-31 01:03:19.750 243 12673.70 165.72 54872.53 88888.00 2013-08-31 01:03:19.875 243 12673.65 165.72 54872.50 88888.00 2013-08-31 01:03:20.000 243 12673.60 165.70 54872.47 88888.00 2013-08-31 01:03:20.125 243 12673.62 165.70 54872.47 88888.00 2013-08-31 01:03:20.250 243 12673.55 165.65 54872.45 88888.00 2013-08-31 01:03:20.375 243 12673.60 165.65 54872.43 88888.00 2013-08-31 01:03:20.500 243 12673.58 165.65 54872.45 88888.00 2013-08-31 01:03:20.625 243 12673.62 165.62 54872.43 88888.00 2013-08-31 01:03:20.750 243 12673.65 165.60 54872.43 88888.00 2013-08-31 01:03:20.875 243 12673.65 165.60 54872.40 88888.00 2013-08-31 01:03:21.000 243 12673.65 165.57 54872.38 88888.00 2013-08-31 01:03:21.125 243 12673.62 165.57 54872.40 88888.00 2013-08-31 01:03:21.250 243 12673.58 165.57 54872.38 88888.00 2013-08-31 01:03:21.375 243 12673.62 165.57 54872.38 88888.00 2013-08-31 01:03:21.500 243 12673.55 165.55 54872.38 88888.00 2013-08-31 01:03:21.625 243 12673.50 165.57 54872.35 88888.00 2013-08-31 01:03:21.750 243 12673.42 165.55 54872.32 88888.00 2013-08-31 01:03:21.875 243 12673.40 165.53 54872.32 88888.00 2013-08-31 01:03:22.000 243 12673.42 165.47 54872.32 88888.00 2013-08-31 01:03:22.125 243 12673.45 165.47 54872.32 88888.00 2013-08-31 01:03:22.250 243 12673.40 165.45 54872.32 88888.00 2013-08-31 01:03:22.375 243 12673.30 165.43 54872.30 88888.00 2013-08-31 01:03:22.500 243 12673.17 165.43 54872.28 88888.00 2013-08-31 01:03:22.625 243 12673.20 165.40 54872.25 88888.00 2013-08-31 01:03:22.750 243 12673.17 165.38 54872.22 88888.00 2013-08-31 01:03:22.875 243 12673.12 165.40 54872.20 88888.00 2013-08-31 01:03:23.000 243 12673.12 165.40 54872.20 88888.00 2013-08-31 01:03:23.125 243 12673.15 165.38 54872.20 88888.00 2013-08-31 01:03:23.250 243 12673.15 165.35 54872.20 88888.00 2013-08-31 01:03:23.375 243 12673.20 165.35 54872.18 88888.00 2013-08-31 01:03:23.500 243 12673.15 165.32 54872.15 88888.00 2013-08-31 01:03:23.625 243 12673.10 165.32 54872.18 88888.00 2013-08-31 01:03:23.750 243 12673.10 165.28 54872.15 88888.00 2013-08-31 01:03:23.875 243 12673.10 165.28 54872.15 88888.00 2013-08-31 01:03:24.000 243 12673.12 165.25 54872.15 88888.00 2013-08-31 01:03:24.125 243 12673.10 165.22 54872.15 88888.00 2013-08-31 01:03:24.250 243 12673.02 165.18 54872.15 88888.00 2013-08-31 01:03:24.375 243 12673.05 165.20 54872.12 88888.00 2013-08-31 01:03:24.500 243 12673.17 165.22 54872.10 88888.00 2013-08-31 01:03:24.625 243 12673.20 165.18 54872.10 88888.00 2013-08-31 01:03:24.750 243 12673.12 165.15 54872.10 88888.00 2013-08-31 01:03:24.875 243 12673.08 165.12 54872.10 88888.00 2013-08-31 01:03:25.000 243 12673.05 165.12 54872.05 88888.00 2013-08-31 01:03:25.125 243 12673.00 165.10 54872.05 88888.00 2013-08-31 01:03:25.250 243 12672.95 165.05 54872.05 88888.00 2013-08-31 01:03:25.375 243 12672.98 165.05 54872.05 88888.00 2013-08-31 01:03:25.500 243 12673.00 165.05 54872.05 88888.00 2013-08-31 01:03:25.625 243 12673.05 165.03 54872.05 88888.00 2013-08-31 01:03:25.750 243 12673.17 165.03 54872.00 88888.00 2013-08-31 01:03:25.875 243 12673.12 165.03 54872.00 88888.00 2013-08-31 01:03:26.000 243 12673.05 164.97 54872.00 88888.00 2013-08-31 01:03:26.125 243 12672.98 164.97 54871.97 88888.00 2013-08-31 01:03:26.250 243 12673.02 164.97 54871.97 88888.00 2013-08-31 01:03:26.375 243 12673.05 164.95 54871.95 88888.00 2013-08-31 01:03:26.500 243 12673.02 164.95 54871.95 88888.00 2013-08-31 01:03:26.625 243 12673.00 164.93 54871.95 88888.00 2013-08-31 01:03:26.750 243 12673.00 164.93 54871.95 88888.00 2013-08-31 01:03:26.875 243 12672.92 164.90 54871.90 88888.00 2013-08-31 01:03:27.000 243 12672.92 164.88 54871.88 88888.00 2013-08-31 01:03:27.125 243 12672.92 164.85 54871.90 88888.00 2013-08-31 01:03:27.250 243 12672.92 164.82 54871.88 88888.00 2013-08-31 01:03:27.375 243 12672.95 164.85 54871.85 88888.00 2013-08-31 01:03:27.500 243 12672.85 164.80 54871.82 88888.00 2013-08-31 01:03:27.625 243 12672.83 164.78 54871.82 88888.00 2013-08-31 01:03:27.750 243 12672.83 164.75 54871.78 88888.00 2013-08-31 01:03:27.875 243 12672.83 164.78 54871.80 88888.00 2013-08-31 01:03:28.000 243 12672.83 164.78 54871.78 88888.00 2013-08-31 01:03:28.125 243 12672.83 164.75 54871.75 88888.00 2013-08-31 01:03:28.250 243 12672.80 164.65 54871.78 88888.00 2013-08-31 01:03:28.375 243 12672.73 164.65 54871.78 88888.00 2013-08-31 01:03:28.500 243 12672.73 164.62 54871.75 88888.00 2013-08-31 01:03:28.625 243 12672.77 164.62 54871.72 88888.00 2013-08-31 01:03:28.750 243 12672.75 164.62 54871.72 88888.00 2013-08-31 01:03:28.875 243 12672.73 164.60 54871.72 88888.00 2013-08-31 01:03:29.000 243 12672.67 164.57 54871.70 88888.00 2013-08-31 01:03:29.125 243 12672.70 164.57 54871.70 88888.00 2013-08-31 01:03:29.250 243 12672.70 164.53 54871.65 88888.00 2013-08-31 01:03:29.375 243 12672.70 164.53 54871.68 88888.00 2013-08-31 01:03:29.500 243 12672.70 164.50 54871.65 88888.00 2013-08-31 01:03:29.625 243 12672.70 164.45 54871.60 88888.00 2013-08-31 01:03:29.750 243 12672.70 164.45 54871.57 88888.00 2013-08-31 01:03:29.875 243 12672.73 164.45 54871.60 88888.00 2013-08-31 01:03:30.000 243 12672.70 164.45 54871.57 88888.00 2013-08-31 01:03:30.125 243 12672.67 164.45 54871.57 88888.00 2013-08-31 01:03:30.250 243 12672.60 164.43 54871.57 88888.00 2013-08-31 01:03:30.375 243 12672.65 164.40 54871.55 88888.00 2013-08-31 01:03:30.500 243 12672.70 164.40 54871.53 88888.00 2013-08-31 01:03:30.625 243 12672.73 164.38 54871.50 88888.00 2013-08-31 01:03:30.750 243 12672.67 164.38 54871.50 88888.00 2013-08-31 01:03:30.875 243 12672.62 164.38 54871.55 88888.00 2013-08-31 01:03:31.000 243 12672.62 164.38 54871.53 88888.00 2013-08-31 01:03:31.125 243 12672.67 164.35 54871.50 88888.00 2013-08-31 01:03:31.250 243 12672.70 164.32 54871.50 88888.00 2013-08-31 01:03:31.375 243 12672.65 164.35 54871.50 88888.00 2013-08-31 01:03:31.500 243 12672.62 164.30 54871.45 88888.00 2013-08-31 01:03:31.625 243 12672.60 164.32 54871.43 88888.00 2013-08-31 01:03:31.750 243 12672.60 164.28 54871.43 88888.00 2013-08-31 01:03:31.875 243 12672.60 164.22 54871.40 88888.00 2013-08-31 01:03:32.000 243 12672.65 164.22 54871.40 88888.00 2013-08-31 01:03:32.125 243 12672.60 164.22 54871.45 88888.00 2013-08-31 01:03:32.250 243 12672.50 164.20 54871.45 88888.00 2013-08-31 01:03:32.375 243 12672.42 164.20 54871.40 88888.00 2013-08-31 01:03:32.500 243 12672.42 164.20 54871.38 88888.00 2013-08-31 01:03:32.625 243 12672.45 164.20 54871.35 88888.00 2013-08-31 01:03:32.750 243 12672.50 164.18 54871.32 88888.00 2013-08-31 01:03:32.875 243 12672.42 164.15 54871.32 88888.00 2013-08-31 01:03:33.000 243 12672.38 164.12 54871.32 88888.00 2013-08-31 01:03:33.125 243 12672.35 164.10 54871.30 88888.00 2013-08-31 01:03:33.250 243 12672.27 164.07 54871.32 88888.00 2013-08-31 01:03:33.375 243 12672.27 164.05 54871.30 88888.00 2013-08-31 01:03:33.500 243 12672.30 164.05 54871.32 88888.00 2013-08-31 01:03:33.625 243 12672.33 164.05 54871.28 88888.00 2013-08-31 01:03:33.750 243 12672.35 164.03 54871.22 88888.00 2013-08-31 01:03:33.875 243 12672.40 164.03 54871.25 88888.00 2013-08-31 01:03:34.000 243 12672.38 163.97 54871.22 88888.00 2013-08-31 01:03:34.125 243 12672.38 163.97 54871.22 88888.00 2013-08-31 01:03:34.250 243 12672.38 163.97 54871.22 88888.00 2013-08-31 01:03:34.375 243 12672.40 163.97 54871.22 88888.00 2013-08-31 01:03:34.500 243 12672.40 163.95 54871.20 88888.00 2013-08-31 01:03:34.625 243 12672.40 163.95 54871.18 88888.00 2013-08-31 01:03:34.750 243 12672.35 163.90 54871.15 88888.00 2013-08-31 01:03:34.875 243 12672.33 163.88 54871.15 88888.00 2013-08-31 01:03:35.000 243 12672.35 163.85 54871.15 88888.00 2013-08-31 01:03:35.125 243 12672.35 163.85 54871.12 88888.00 2013-08-31 01:03:35.250 243 12672.27 163.80 54871.12 88888.00 2013-08-31 01:03:35.375 243 12672.25 163.88 54871.12 88888.00 2013-08-31 01:03:35.500 243 12672.35 163.88 54871.12 88888.00 2013-08-31 01:03:35.625 243 12672.35 163.85 54871.10 88888.00 2013-08-31 01:03:35.750 243 12672.30 163.80 54871.05 88888.00 2013-08-31 01:03:35.875 243 12672.27 163.78 54871.03 88888.00 2013-08-31 01:03:36.000 243 12672.27 163.75 54871.03 88888.00 2013-08-31 01:03:36.125 243 12672.25 163.72 54871.05 88888.00 2013-08-31 01:03:36.250 243 12672.23 163.72 54871.05 88888.00 2013-08-31 01:03:36.375 243 12672.30 163.68 54871.03 88888.00 2013-08-31 01:03:36.500 243 12672.27 163.68 54871.03 88888.00 2013-08-31 01:03:36.625 243 12672.20 163.68 54871.00 88888.00 2013-08-31 01:03:36.750 243 12672.20 163.65 54870.97 88888.00 2013-08-31 01:03:36.875 243 12672.23 163.65 54871.00 88888.00 2013-08-31 01:03:37.000 243 12672.25 163.65 54870.97 88888.00 2013-08-31 01:03:37.125 243 12672.27 163.60 54870.97 88888.00 2013-08-31 01:03:37.250 243 12672.20 163.60 54870.95 88888.00 2013-08-31 01:03:37.375 243 12672.17 163.57 54870.95 88888.00 2013-08-31 01:03:37.500 243 12672.23 163.55 54870.95 88888.00 2013-08-31 01:03:37.625 243 12672.27 163.55 54870.93 88888.00 2013-08-31 01:03:37.750 243 12672.23 163.55 54870.95 88888.00 2013-08-31 01:03:37.875 243 12672.20 163.57 54870.97 88888.00 2013-08-31 01:03:38.000 243 12672.17 163.55 54870.90 88888.00 2013-08-31 01:03:38.125 243 12672.17 163.50 54870.88 88888.00 2013-08-31 01:03:38.250 243 12672.15 163.47 54870.88 88888.00 2013-08-31 01:03:38.375 243 12672.17 163.47 54870.85 88888.00 2013-08-31 01:03:38.500 243 12672.10 163.45 54870.88 88888.00 2013-08-31 01:03:38.625 243 12672.08 163.45 54870.85 88888.00 2013-08-31 01:03:38.750 243 12672.05 163.43 54870.85 88888.00 2013-08-31 01:03:38.875 243 12672.02 163.43 54870.82 88888.00 2013-08-31 01:03:39.000 243 12672.00 163.43 54870.80 88888.00 2013-08-31 01:03:39.125 243 12671.98 163.40 54870.75 88888.00 2013-08-31 01:03:39.250 243 12671.98 163.38 54870.78 88888.00 2013-08-31 01:03:39.375 243 12672.02 163.40 54870.78 88888.00 2013-08-31 01:03:39.500 243 12672.00 163.35 54870.75 88888.00 2013-08-31 01:03:39.625 243 12671.95 163.32 54870.70 88888.00 2013-08-31 01:03:39.750 243 12671.98 163.32 54870.68 88888.00 2013-08-31 01:03:39.875 243 12671.98 163.35 54870.70 88888.00 2013-08-31 01:03:40.000 243 12671.92 163.32 54870.68 88888.00 2013-08-31 01:03:40.125 243 12671.92 163.30 54870.72 88888.00 2013-08-31 01:03:40.250 243 12671.92 163.30 54870.72 88888.00 2013-08-31 01:03:40.375 243 12671.92 163.28 54870.68 88888.00 2013-08-31 01:03:40.500 243 12671.90 163.25 54870.62 88888.00 2013-08-31 01:03:40.625 243 12671.85 163.28 54870.60 88888.00 2013-08-31 01:03:40.750 243 12671.83 163.28 54870.60 88888.00 2013-08-31 01:03:40.875 243 12671.77 163.22 54870.60 88888.00 2013-08-31 01:03:41.000 243 12671.80 163.20 54870.60 88888.00 2013-08-31 01:03:41.125 243 12671.80 163.20 54870.62 88888.00 2013-08-31 01:03:41.250 243 12671.70 163.20 54870.60 88888.00 2013-08-31 01:03:41.375 243 12671.70 163.20 54870.60 88888.00 2013-08-31 01:03:41.500 243 12671.70 163.18 54870.60 88888.00 2013-08-31 01:03:41.625 243 12671.70 163.15 54870.60 88888.00 2013-08-31 01:03:41.750 243 12671.75 163.15 54870.57 88888.00 2013-08-31 01:03:41.875 243 12671.73 163.15 54870.55 88888.00 2013-08-31 01:03:42.000 243 12671.73 163.15 54870.53 88888.00 2013-08-31 01:03:42.125 243 12671.77 163.15 54870.55 88888.00 2013-08-31 01:03:42.250 243 12671.77 163.12 54870.55 88888.00 2013-08-31 01:03:42.375 243 12671.73 163.12 54870.55 88888.00 2013-08-31 01:03:42.500 243 12671.67 163.10 54870.53 88888.00 2013-08-31 01:03:42.625 243 12671.62 163.10 54870.50 88888.00 2013-08-31 01:03:42.750 243 12671.62 163.07 54870.50 88888.00 2013-08-31 01:03:42.875 243 12671.62 163.07 54870.47 88888.00 2013-08-31 01:03:43.000 243 12671.60 163.05 54870.45 88888.00 2013-08-31 01:03:43.125 243 12671.58 163.00 54870.45 88888.00 2013-08-31 01:03:43.250 243 12671.52 163.00 54870.45 88888.00 2013-08-31 01:03:43.375 243 12671.55 163.03 54870.43 88888.00 2013-08-31 01:03:43.500 243 12671.50 162.97 54870.43 88888.00 2013-08-31 01:03:43.625 243 12671.45 162.97 54870.45 88888.00 2013-08-31 01:03:43.750 243 12671.50 162.95 54870.43 88888.00 2013-08-31 01:03:43.875 243 12671.62 162.90 54870.38 88888.00 2013-08-31 01:03:44.000 243 12671.67 162.90 54870.40 88888.00 2013-08-31 01:03:44.125 243 12671.62 162.88 54870.40 88888.00 2013-08-31 01:03:44.250 243 12671.55 162.88 54870.38 88888.00 2013-08-31 01:03:44.375 243 12671.55 162.85 54870.38 88888.00 2013-08-31 01:03:44.500 243 12671.52 162.85 54870.38 88888.00 2013-08-31 01:03:44.625 243 12671.52 162.85 54870.38 88888.00 2013-08-31 01:03:44.750 243 12671.55 162.82 54870.38 88888.00 2013-08-31 01:03:44.875 243 12671.55 162.80 54870.35 88888.00 2013-08-31 01:03:45.000 243 12671.52 162.75 54870.32 88888.00 2013-08-31 01:03:45.125 243 12671.50 162.75 54870.35 88888.00 2013-08-31 01:03:45.250 243 12671.50 162.72 54870.32 88888.00 2013-08-31 01:03:45.375 243 12671.45 162.72 54870.32 88888.00 2013-08-31 01:03:45.500 243 12671.42 162.70 54870.32 88888.00 2013-08-31 01:03:45.625 243 12671.35 162.70 54870.30 88888.00 2013-08-31 01:03:45.750 243 12671.30 162.68 54870.28 88888.00 2013-08-31 01:03:45.875 243 12671.27 162.68 54870.28 88888.00 2013-08-31 01:03:46.000 243 12671.33 162.68 54870.28 88888.00 2013-08-31 01:03:46.125 243 12671.40 162.65 54870.25 88888.00 2013-08-31 01:03:46.250 243 12671.42 162.60 54870.25 88888.00 2013-08-31 01:03:46.375 243 12671.38 162.60 54870.22 88888.00 2013-08-31 01:03:46.500 243 12671.38 162.55 54870.20 88888.00 2013-08-31 01:03:46.625 243 12671.42 162.55 54870.20 88888.00 2013-08-31 01:03:46.750 243 12671.42 162.55 54870.20 88888.00 2013-08-31 01:03:46.875 243 12671.35 162.55 54870.22 88888.00 2013-08-31 01:03:47.000 243 12671.30 162.53 54870.20 88888.00 2013-08-31 01:03:47.125 243 12671.27 162.53 54870.20 88888.00 2013-08-31 01:03:47.250 243 12671.33 162.53 54870.18 88888.00 2013-08-31 01:03:47.375 243 12671.35 162.47 54870.10 88888.00 2013-08-31 01:03:47.500 243 12671.33 162.47 54870.10 88888.00 2013-08-31 01:03:47.625 243 12671.35 162.45 54870.12 88888.00 2013-08-31 01:03:47.750 243 12671.35 162.40 54870.10 88888.00 2013-08-31 01:03:47.875 243 12671.35 162.45 54870.10 88888.00 2013-08-31 01:03:48.000 243 12671.25 162.45 54870.07 88888.00 2013-08-31 01:03:48.125 243 12671.20 162.45 54870.05 88888.00 2013-08-31 01:03:48.250 243 12671.25 162.43 54870.05 88888.00 2013-08-31 01:03:48.375 243 12671.33 162.40 54870.03 88888.00 2013-08-31 01:03:48.500 243 12671.33 162.35 54870.00 88888.00 2013-08-31 01:03:48.625 243 12671.27 162.35 54870.00 88888.00 2013-08-31 01:03:48.750 243 12671.27 162.38 54870.00 88888.00 2013-08-31 01:03:48.875 243 12671.33 162.32 54869.97 88888.00 2013-08-31 01:03:49.000 243 12671.35 162.30 54869.93 88888.00 2013-08-31 01:03:49.125 243 12671.35 162.32 54869.95 88888.00 2013-08-31 01:03:49.250 243 12671.30 162.28 54869.95 88888.00 2013-08-31 01:03:49.375 243 12671.27 162.28 54869.95 88888.00 2013-08-31 01:03:49.500 243 12671.27 162.25 54869.95 88888.00 2013-08-31 01:03:49.625 243 12671.33 162.20 54869.95 88888.00 2013-08-31 01:03:49.750 243 12671.33 162.20 54869.93 88888.00 2013-08-31 01:03:49.875 243 12671.30 162.20 54869.93 88888.00 2013-08-31 01:03:50.000 243 12671.23 162.18 54869.90 88888.00 2013-08-31 01:03:50.125 243 12671.17 162.18 54869.90 88888.00 2013-08-31 01:03:50.250 243 12671.12 162.15 54869.90 88888.00 2013-08-31 01:03:50.375 243 12671.12 162.12 54869.88 88888.00 2013-08-31 01:03:50.500 243 12671.12 162.12 54869.88 88888.00 2013-08-31 01:03:50.625 243 12671.12 162.07 54869.85 88888.00 2013-08-31 01:03:50.750 243 12671.12 162.05 54869.85 88888.00 2013-08-31 01:03:50.875 243 12671.05 162.03 54869.82 88888.00 2013-08-31 01:03:51.000 243 12671.05 162.00 54869.85 88888.00 2013-08-31 01:03:51.125 243 12670.98 162.00 54869.85 88888.00 2013-08-31 01:03:51.250 243 12670.95 161.95 54869.82 88888.00 2013-08-31 01:03:51.375 243 12670.95 161.97 54869.80 88888.00 2013-08-31 01:03:51.500 243 12670.95 161.97 54869.80 88888.00 2013-08-31 01:03:51.625 243 12671.02 161.97 54869.80 88888.00 2013-08-31 01:03:51.750 243 12671.05 161.93 54869.80 88888.00 2013-08-31 01:03:51.875 243 12671.08 161.90 54869.78 88888.00 2013-08-31 01:03:52.000 243 12671.10 161.90 54869.75 88888.00 2013-08-31 01:03:52.125 243 12671.02 161.88 54869.75 88888.00 2013-08-31 01:03:52.250 243 12670.98 161.85 54869.75 88888.00 2013-08-31 01:03:52.375 243 12671.00 161.88 54869.75 88888.00 2013-08-31 01:03:52.500 243 12670.98 161.85 54869.75 88888.00 2013-08-31 01:03:52.625 243 12670.95 161.82 54869.78 88888.00 2013-08-31 01:03:52.750 243 12670.98 161.82 54869.70 88888.00 2013-08-31 01:03:52.875 243 12670.98 161.80 54869.70 88888.00 2013-08-31 01:03:53.000 243 12670.98 161.78 54869.68 88888.00 2013-08-31 01:03:53.125 243 12670.98 161.80 54869.70 88888.00 2013-08-31 01:03:53.250 243 12670.95 161.75 54869.68 88888.00 2013-08-31 01:03:53.375 243 12670.95 161.72 54869.65 88888.00 2013-08-31 01:03:53.500 243 12671.00 161.72 54869.65 88888.00 2013-08-31 01:03:53.625 243 12671.05 161.72 54869.62 88888.00 2013-08-31 01:03:53.750 243 12670.98 161.72 54869.62 88888.00 2013-08-31 01:03:53.875 243 12670.92 161.70 54869.62 88888.00 2013-08-31 01:03:54.000 243 12670.92 161.68 54869.60 88888.00 2013-08-31 01:03:54.125 243 12670.90 161.65 54869.60 88888.00 2013-08-31 01:03:54.250 243 12670.85 161.62 54869.57 88888.00 2013-08-31 01:03:54.375 243 12670.80 161.60 54869.57 88888.00 2013-08-31 01:03:54.500 243 12670.80 161.60 54869.57 88888.00 2013-08-31 01:03:54.625 243 12670.83 161.60 54869.57 88888.00 2013-08-31 01:03:54.750 243 12670.80 161.60 54869.55 88888.00 2013-08-31 01:03:54.875 243 12670.83 161.57 54869.55 88888.00 2013-08-31 01:03:55.000 243 12670.80 161.57 54869.53 88888.00 2013-08-31 01:03:55.125 243 12670.77 161.55 54869.53 88888.00 2013-08-31 01:03:55.250 243 12670.75 161.53 54869.53 88888.00 2013-08-31 01:03:55.375 243 12670.83 161.53 54869.50 88888.00 2013-08-31 01:03:55.500 243 12670.80 161.50 54869.50 88888.00 2013-08-31 01:03:55.625 243 12670.77 161.47 54869.50 88888.00 2013-08-31 01:03:55.750 243 12670.75 161.47 54869.50 88888.00 2013-08-31 01:03:55.875 243 12670.75 161.45 54869.47 88888.00 2013-08-31 01:03:56.000 243 12670.77 161.40 54869.47 88888.00 2013-08-31 01:03:56.125 243 12670.73 161.40 54869.47 88888.00 2013-08-31 01:03:56.250 243 12670.73 161.38 54869.43 88888.00 2013-08-31 01:03:56.375 243 12670.77 161.40 54869.38 88888.00 2013-08-31 01:03:56.500 243 12670.73 161.38 54869.38 88888.00 2013-08-31 01:03:56.625 243 12670.70 161.35 54869.38 88888.00 2013-08-31 01:03:56.750 243 12670.67 161.32 54869.38 88888.00 2013-08-31 01:03:56.875 243 12670.67 161.32 54869.35 88888.00 2013-08-31 01:03:57.000 243 12670.73 161.30 54869.35 88888.00 2013-08-31 01:03:57.125 243 12670.73 161.30 54869.32 88888.00 2013-08-31 01:03:57.250 243 12670.62 161.25 54869.38 88888.00 2013-08-31 01:03:57.375 243 12670.62 161.25 54869.35 88888.00 2013-08-31 01:03:57.500 243 12670.67 161.25 54869.30 88888.00 2013-08-31 01:03:57.625 243 12670.70 161.20 54869.28 88888.00 2013-08-31 01:03:57.750 243 12670.65 161.20 54869.28 88888.00 2013-08-31 01:03:57.875 243 12670.62 161.15 54869.25 88888.00 2013-08-31 01:03:58.000 243 12670.62 161.12 54869.22 88888.00 2013-08-31 01:03:58.125 243 12670.67 161.15 54869.22 88888.00 2013-08-31 01:03:58.250 243 12670.67 161.15 54869.25 88888.00 2013-08-31 01:03:58.375 243 12670.62 161.12 54869.25 88888.00 2013-08-31 01:03:58.500 243 12670.58 161.15 54869.22 88888.00 2013-08-31 01:03:58.625 243 12670.60 161.12 54869.20 88888.00 2013-08-31 01:03:58.750 243 12670.62 161.07 54869.20 88888.00 2013-08-31 01:03:58.875 243 12670.60 161.05 54869.20 88888.00 2013-08-31 01:03:59.000 243 12670.60 161.05 54869.18 88888.00 2013-08-31 01:03:59.125 243 12670.62 161.03 54869.18 88888.00 2013-08-31 01:03:59.250 243 12670.65 161.00 54869.15 88888.00 2013-08-31 01:03:59.375 243 12670.70 161.00 54869.15 88888.00 2013-08-31 01:03:59.500 243 12670.65 161.00 54869.15 88888.00 2013-08-31 01:03:59.625 243 12670.60 160.97 54869.15 88888.00 2013-08-31 01:03:59.750 243 12670.60 160.95 54869.15 88888.00 2013-08-31 01:03:59.875 243 12670.62 160.93 54869.10 88888.00 2013-08-31 01:04:00.000 243 12670.60 160.90 54869.10 88888.00 2013-08-31 01:04:00.125 243 12670.52 160.90 54869.10 88888.00 2013-08-31 01:04:00.250 243 12670.52 160.88 54869.07 88888.00 2013-08-31 01:04:00.375 243 12670.55 160.85 54869.10 88888.00 2013-08-31 01:04:00.500 243 12670.52 160.88 54869.10 88888.00 2013-08-31 01:04:00.625 243 12670.45 160.88 54869.07 88888.00 2013-08-31 01:04:00.750 243 12670.40 160.88 54869.07 88888.00 2013-08-31 01:04:00.875 243 12670.40 160.85 54869.07 88888.00 2013-08-31 01:04:01.000 243 12670.38 160.82 54869.03 88888.00 2013-08-31 01:04:01.125 243 12670.38 160.80 54869.07 88888.00 2013-08-31 01:04:01.250 243 12670.30 160.80 54869.05 88888.00 2013-08-31 01:04:01.375 243 12670.35 160.82 54869.03 88888.00 2013-08-31 01:04:01.500 243 12670.38 160.78 54869.00 88888.00 2013-08-31 01:04:01.625 243 12670.30 160.75 54868.97 88888.00 2013-08-31 01:04:01.750 243 12670.27 160.72 54868.97 88888.00 2013-08-31 01:04:01.875 243 12670.27 160.72 54868.97 88888.00 2013-08-31 01:04:02.000 243 12670.27 160.72 54868.97 88888.00 2013-08-31 01:04:02.125 243 12670.30 160.72 54868.95 88888.00 2013-08-31 01:04:02.250 243 12670.30 160.65 54868.90 88888.00 2013-08-31 01:04:02.375 243 12670.27 160.65 54868.93 88888.00 2013-08-31 01:04:02.500 243 12670.23 160.65 54868.90 88888.00 2013-08-31 01:04:02.625 243 12670.25 160.62 54868.88 88888.00 2013-08-31 01:04:02.750 243 12670.33 160.60 54868.88 88888.00 2013-08-31 01:04:02.875 243 12670.40 160.57 54868.88 88888.00 2013-08-31 01:04:03.000 243 12670.38 160.57 54868.88 88888.00 2013-08-31 01:04:03.125 243 12670.27 160.57 54868.90 88888.00 2013-08-31 01:04:03.250 243 12670.15 160.53 54868.85 88888.00 2013-08-31 01:04:03.375 243 12670.23 160.55 54868.85 88888.00 2013-08-31 01:04:03.500 243 12670.20 160.53 54868.85 88888.00 2013-08-31 01:04:03.625 243 12670.17 160.50 54868.82 88888.00 2013-08-31 01:04:03.750 243 12670.15 160.47 54868.80 88888.00 2013-08-31 01:04:03.875 243 12670.10 160.45 54868.80 88888.00 2013-08-31 01:04:04.000 243 12670.12 160.45 54868.80 88888.00 2013-08-31 01:04:04.125 243 12670.17 160.43 54868.82 88888.00 2013-08-31 01:04:04.250 243 12670.20 160.40 54868.80 88888.00 2013-08-31 01:04:04.375 243 12670.12 160.38 54868.78 88888.00 2013-08-31 01:04:04.500 243 12670.05 160.38 54868.75 88888.00 2013-08-31 01:04:04.625 243 12670.05 160.35 54868.75 88888.00 2013-08-31 01:04:04.750 243 12670.05 160.30 54868.75 88888.00 2013-08-31 01:04:04.875 243 12670.00 160.30 54868.72 88888.00 2013-08-31 01:04:05.000 243 12669.98 160.25 54868.70 88888.00 2013-08-31 01:04:05.125 243 12669.92 160.25 54868.75 88888.00 2013-08-31 01:04:05.250 243 12669.98 160.22 54868.72 88888.00 2013-08-31 01:04:05.375 243 12670.00 160.22 54868.70 88888.00 2013-08-31 01:04:05.500 243 12670.02 160.20 54868.70 88888.00 2013-08-31 01:04:05.625 243 12670.02 160.18 54868.68 88888.00 2013-08-31 01:04:05.750 243 12669.95 160.18 54868.68 88888.00 2013-08-31 01:04:05.875 243 12669.88 160.15 54868.65 88888.00 2013-08-31 01:04:06.000 243 12669.92 160.12 54868.62 88888.00 2013-08-31 01:04:06.125 243 12669.98 160.07 54868.62 88888.00 2013-08-31 01:04:06.250 243 12669.92 160.07 54868.62 88888.00 2013-08-31 01:04:06.375 243 12669.85 160.07 54868.60 88888.00 2013-08-31 01:04:06.500 243 12669.80 160.05 54868.57 88888.00 2013-08-31 01:04:06.625 243 12669.88 160.05 54868.57 88888.00 2013-08-31 01:04:06.750 243 12669.95 160.05 54868.62 88888.00 2013-08-31 01:04:06.875 243 12669.95 160.03 54868.60 88888.00 2013-08-31 01:04:07.000 243 12669.95 159.97 54868.57 88888.00 2013-08-31 01:04:07.125 243 12669.92 159.97 54868.57 88888.00 2013-08-31 01:04:07.250 243 12669.85 159.95 54868.55 88888.00 2013-08-31 01:04:07.375 243 12669.90 159.95 54868.53 88888.00 2013-08-31 01:04:07.500 243 12669.92 159.95 54868.53 88888.00 2013-08-31 01:04:07.625 243 12669.90 159.93 54868.53 88888.00 2013-08-31 01:04:07.750 243 12669.85 159.90 54868.50 88888.00 2013-08-31 01:04:07.875 243 12669.85 159.93 54868.50 88888.00 2013-08-31 01:04:08.000 243 12669.85 159.90 54868.47 88888.00 2013-08-31 01:04:08.125 243 12669.88 159.90 54868.45 88888.00 2013-08-31 01:04:08.250 243 12669.85 159.85 54868.47 88888.00 2013-08-31 01:04:08.375 243 12669.83 159.88 54868.43 88888.00 2013-08-31 01:04:08.500 243 12669.80 159.85 54868.43 88888.00 2013-08-31 01:04:08.625 243 12669.77 159.85 54868.45 88888.00 2013-08-31 01:04:08.750 243 12669.75 159.82 54868.45 88888.00 2013-08-31 01:04:08.875 243 12669.73 159.82 54868.40 88888.00 2013-08-31 01:04:09.000 243 12669.75 159.82 54868.38 88888.00 2013-08-31 01:04:09.125 243 12669.75 159.88 54868.43 88888.00 2013-08-31 01:04:09.250 243 12669.70 159.80 54868.43 88888.00 2013-08-31 01:04:09.375 243 12669.67 159.78 54868.38 88888.00 2013-08-31 01:04:09.500 243 12669.73 159.78 54868.38 88888.00 2013-08-31 01:04:09.625 243 12669.73 159.78 54868.38 88888.00 2013-08-31 01:04:09.750 243 12669.67 159.62 54868.30 88888.00 2013-08-31 01:04:09.875 243 12669.60 159.65 54868.30 88888.00 2013-08-31 01:04:10.000 243 12669.65 159.68 54868.32 88888.00 2013-08-31 01:04:10.125 243 12669.67 159.68 54868.35 88888.00 2013-08-31 01:04:10.250 243 12669.62 159.65 54868.32 88888.00 2013-08-31 01:04:10.375 243 12669.58 159.62 54868.30 88888.00 2013-08-31 01:04:10.500 243 12669.60 159.62 54868.30 88888.00 2013-08-31 01:04:10.625 243 12669.62 159.65 54868.32 88888.00 2013-08-31 01:04:10.750 243 12669.60 159.68 54868.32 88888.00 2013-08-31 01:04:10.875 243 12669.55 159.65 54868.30 88888.00 2013-08-31 01:04:11.000 243 12669.55 159.62 54868.28 88888.00 2013-08-31 01:04:11.125 243 12669.58 159.60 54868.28 88888.00 2013-08-31 01:04:11.250 243 12669.60 159.55 54868.28 88888.00 2013-08-31 01:04:11.375 243 12669.58 159.53 54868.28 88888.00 2013-08-31 01:04:11.500 243 12669.58 159.55 54868.25 88888.00 2013-08-31 01:04:11.625 243 12669.55 159.55 54868.25 88888.00 2013-08-31 01:04:11.750 243 12669.55 159.53 54868.25 88888.00 2013-08-31 01:04:11.875 243 12669.62 159.53 54868.25 88888.00 2013-08-31 01:04:12.000 243 12669.62 159.50 54868.25 88888.00 2013-08-31 01:04:12.125 243 12669.60 159.53 54868.25 88888.00 2013-08-31 01:04:12.250 243 12669.55 159.43 54868.20 88888.00 2013-08-31 01:04:12.375 243 12669.52 159.43 54868.22 88888.00 2013-08-31 01:04:12.500 243 12669.50 159.45 54868.20 88888.00 2013-08-31 01:04:12.625 243 12669.42 159.40 54868.18 88888.00 2013-08-31 01:04:12.750 243 12669.45 159.38 54868.18 88888.00 2013-08-31 01:04:12.875 243 12669.42 159.38 54868.15 88888.00 2013-08-31 01:04:13.000 243 12669.40 159.38 54868.12 88888.00 2013-08-31 01:04:13.125 243 12669.42 159.38 54868.15 88888.00 2013-08-31 01:04:13.250 243 12669.40 159.32 54868.12 88888.00 2013-08-31 01:04:13.375 243 12669.42 159.32 54868.12 88888.00 2013-08-31 01:04:13.500 243 12669.42 159.32 54868.15 88888.00 2013-08-31 01:04:13.625 243 12669.38 159.28 54868.10 88888.00 2013-08-31 01:04:13.750 243 12669.33 159.25 54868.10 88888.00 2013-08-31 01:04:13.875 243 12669.38 159.22 54868.10 88888.00 2013-08-31 01:04:14.000 243 12669.42 159.22 54868.10 88888.00 2013-08-31 01:04:14.125 243 12669.42 159.18 54868.10 88888.00 2013-08-31 01:04:14.250 243 12669.30 159.18 54868.07 88888.00 2013-08-31 01:04:14.375 243 12669.25 159.20 54868.10 88888.00 2013-08-31 01:04:14.500 243 12669.27 159.20 54868.07 88888.00 2013-08-31 01:04:14.625 243 12669.27 159.20 54868.05 88888.00 2013-08-31 01:04:14.750 243 12669.23 159.12 54868.05 88888.00 2013-08-31 01:04:14.875 243 12669.25 159.10 54868.03 88888.00 2013-08-31 01:04:15.000 243 12669.23 159.10 54868.05 88888.00 2013-08-31 01:04:15.125 243 12669.20 159.10 54868.05 88888.00 2013-08-31 01:04:15.250 243 12669.17 159.07 54868.03 88888.00 2013-08-31 01:04:15.375 243 12669.12 159.07 54868.05 88888.00 2013-08-31 01:04:15.500 243 12669.08 159.07 54868.05 88888.00 2013-08-31 01:04:15.625 243 12669.05 159.05 54868.00 88888.00 2013-08-31 01:04:15.750 243 12669.05 159.03 54868.00 88888.00 2013-08-31 01:04:15.875 243 12669.02 159.03 54868.00 88888.00 2013-08-31 01:04:16.000 243 12669.00 159.03 54867.97 88888.00 2013-08-31 01:04:16.125 243 12669.00 159.03 54867.97 88888.00 2013-08-31 01:04:16.250 243 12669.05 159.00 54867.97 88888.00 2013-08-31 01:04:16.375 243 12669.08 159.03 54867.97 88888.00 2013-08-31 01:04:16.500 243 12669.08 159.03 54867.97 88888.00 2013-08-31 01:04:16.625 243 12669.12 159.03 54867.95 88888.00 2013-08-31 01:04:16.750 243 12669.08 159.00 54867.95 88888.00 2013-08-31 01:04:16.875 243 12669.08 159.00 54867.97 88888.00 2013-08-31 01:04:17.000 243 12669.02 158.97 54867.95 88888.00 2013-08-31 01:04:17.125 243 12668.98 158.95 54867.95 88888.00 2013-08-31 01:04:17.250 243 12668.95 158.93 54867.95 88888.00 2013-08-31 01:04:17.375 243 12668.90 158.95 54867.93 88888.00 2013-08-31 01:04:17.500 243 12668.90 158.95 54867.93 88888.00 2013-08-31 01:04:17.625 243 12668.95 158.95 54867.93 88888.00 2013-08-31 01:04:17.750 243 12668.98 158.90 54867.88 88888.00 2013-08-31 01:04:17.875 243 12668.98 158.88 54867.85 88888.00 2013-08-31 01:04:18.000 243 12668.90 158.85 54867.82 88888.00 2013-08-31 01:04:18.125 243 12668.88 158.85 54867.85 88888.00 2013-08-31 01:04:18.250 243 12668.83 158.88 54867.88 88888.00 2013-08-31 01:04:18.375 243 12668.83 158.85 54867.85 88888.00 2013-08-31 01:04:18.500 243 12668.83 158.85 54867.85 88888.00 2013-08-31 01:04:18.625 243 12668.80 158.82 54867.85 88888.00 2013-08-31 01:04:18.750 243 12668.83 158.80 54867.80 88888.00 2013-08-31 01:04:18.875 243 12668.85 158.80 54867.80 88888.00 2013-08-31 01:04:19.000 243 12668.90 158.82 54867.80 88888.00 2013-08-31 01:04:19.125 243 12668.83 158.80 54867.82 88888.00 2013-08-31 01:04:19.250 243 12668.75 158.78 54867.82 88888.00 2013-08-31 01:04:19.375 243 12668.75 158.78 54867.82 88888.00 2013-08-31 01:04:19.500 243 12668.67 158.75 54867.80 88888.00 2013-08-31 01:04:19.625 243 12668.70 158.70 54867.78 88888.00 2013-08-31 01:04:19.750 243 12668.75 158.70 54867.80 88888.00 2013-08-31 01:04:19.875 243 12668.75 158.68 54867.78 88888.00 2013-08-31 01:04:20.000 243 12668.77 158.65 54867.72 88888.00 2013-08-31 01:04:20.125 243 12668.77 158.62 54867.75 88888.00 2013-08-31 01:04:20.250 243 12668.70 158.57 54867.75 88888.00 2013-08-31 01:04:20.375 243 12668.70 158.60 54867.75 88888.00 2013-08-31 01:04:20.500 243 12668.73 158.60 54867.75 88888.00 2013-08-31 01:04:20.625 243 12668.73 158.57 54867.72 88888.00 2013-08-31 01:04:20.750 243 12668.62 158.57 54867.72 88888.00 2013-08-31 01:04:20.875 243 12668.60 158.57 54867.72 88888.00 2013-08-31 01:04:21.000 243 12668.60 158.57 54867.68 88888.00 2013-08-31 01:04:21.125 243 12668.60 158.55 54867.68 88888.00 2013-08-31 01:04:21.250 243 12668.58 158.53 54867.70 88888.00 2013-08-31 01:04:21.375 243 12668.62 158.53 54867.65 88888.00 2013-08-31 01:04:21.500 243 12668.55 158.50 54867.62 88888.00 2013-08-31 01:04:21.625 243 12668.48 158.50 54867.62 88888.00 2013-08-31 01:04:21.750 243 12668.52 158.50 54867.62 88888.00 2013-08-31 01:04:21.875 243 12668.58 158.53 54867.62 88888.00 2013-08-31 01:04:22.000 243 12668.52 158.53 54867.62 88888.00 2013-08-31 01:04:22.125 243 12668.52 158.53 54867.65 88888.00 2013-08-31 01:04:22.250 243 12668.48 158.47 54867.62 88888.00 2013-08-31 01:04:22.375 243 12668.52 158.45 54867.57 88888.00 2013-08-31 01:04:22.500 243 12668.55 158.45 54867.60 88888.00 2013-08-31 01:04:22.625 243 12668.58 158.45 54867.60 88888.00 2013-08-31 01:04:22.750 243 12668.52 158.45 54867.60 88888.00 2013-08-31 01:04:22.875 243 12668.50 158.43 54867.57 88888.00 2013-08-31 01:04:23.000 243 12668.52 158.40 54867.50 88888.00 2013-08-31 01:04:23.125 243 12668.45 158.38 54867.50 88888.00 2013-08-31 01:04:23.250 243 12668.38 158.38 54867.50 88888.00 2013-08-31 01:04:23.375 243 12668.35 158.38 54867.53 88888.00 2013-08-31 01:04:23.500 243 12668.42 158.40 54867.55 88888.00 2013-08-31 01:04:23.625 243 12668.42 158.38 54867.53 88888.00 2013-08-31 01:04:23.750 243 12668.42 158.30 54867.50 88888.00 2013-08-31 01:04:23.875 243 12668.40 158.28 54867.50 88888.00 2013-08-31 01:04:24.000 243 12668.38 158.25 54867.50 88888.00 2013-08-31 01:04:24.125 243 12668.33 158.28 54867.53 88888.00 2013-08-31 01:04:24.250 243 12668.27 158.25 54867.53 88888.00 2013-08-31 01:04:24.375 243 12668.33 158.25 54867.53 88888.00 2013-08-31 01:04:24.500 243 12668.38 158.22 54867.47 88888.00 2013-08-31 01:04:24.625 243 12668.42 158.18 54867.47 88888.00 2013-08-31 01:04:24.750 243 12668.38 158.18 54867.50 88888.00 2013-08-31 01:04:24.875 243 12668.30 158.15 54867.50 88888.00 2013-08-31 01:04:25.000 243 12668.30 158.15 54867.45 88888.00 2013-08-31 01:04:25.125 243 12668.33 158.12 54867.43 88888.00 2013-08-31 01:04:25.250 243 12668.25 158.10 54867.45 88888.00 2013-08-31 01:04:25.375 243 12668.25 158.10 54867.45 88888.00 2013-08-31 01:04:25.500 243 12668.20 158.07 54867.43 88888.00 2013-08-31 01:04:25.625 243 12668.20 158.07 54867.43 88888.00 2013-08-31 01:04:25.750 243 12668.23 158.05 54867.40 88888.00 2013-08-31 01:04:25.875 243 12668.23 158.05 54867.43 88888.00 2013-08-31 01:04:26.000 243 12668.20 158.05 54867.43 88888.00 2013-08-31 01:04:26.125 243 12668.15 158.03 54867.43 88888.00 2013-08-31 01:04:26.250 243 12668.08 158.03 54867.45 88888.00 2013-08-31 01:04:26.375 243 12668.10 158.00 54867.43 88888.00 2013-08-31 01:04:26.500 243 12668.08 158.00 54867.40 88888.00 2013-08-31 01:04:26.625 243 12668.02 157.97 54867.38 88888.00 2013-08-31 01:04:26.750 243 12668.02 158.00 54867.40 88888.00 2013-08-31 01:04:26.875 243 12668.02 157.97 54867.38 88888.00 2013-08-31 01:04:27.000 243 12668.00 157.95 54867.38 88888.00 2013-08-31 01:04:27.125 243 12667.95 157.95 54867.38 88888.00 2013-08-31 01:04:27.250 243 12667.92 157.90 54867.32 88888.00 2013-08-31 01:04:27.375 243 12668.00 157.93 54867.35 88888.00 2013-08-31 01:04:27.500 243 12668.02 157.90 54867.35 88888.00 2013-08-31 01:04:27.625 243 12667.98 157.90 54867.32 88888.00 2013-08-31 01:04:27.750 243 12667.90 157.90 54867.32 88888.00 2013-08-31 01:04:27.875 243 12667.88 157.93 54867.32 88888.00 2013-08-31 01:04:28.000 243 12667.88 157.90 54867.35 88888.00 2013-08-31 01:04:28.125 243 12667.90 157.88 54867.32 88888.00 2013-08-31 01:04:28.250 243 12667.88 157.85 54867.30 88888.00 2013-08-31 01:04:28.375 243 12667.85 157.88 54867.32 88888.00 2013-08-31 01:04:28.500 243 12667.88 157.85 54867.35 88888.00 2013-08-31 01:04:28.625 243 12667.88 157.82 54867.35 88888.00 2013-08-31 01:04:28.750 243 12667.83 157.82 54867.32 88888.00 2013-08-31 01:04:28.875 243 12667.77 157.80 54867.32 88888.00 2013-08-31 01:04:29.000 243 12667.77 157.78 54867.32 88888.00 2013-08-31 01:04:29.125 243 12667.75 157.78 54867.30 88888.00 2013-08-31 01:04:29.250 243 12667.75 157.78 54867.30 88888.00 2013-08-31 01:04:29.375 243 12667.75 157.78 54867.30 88888.00 2013-08-31 01:04:29.500 243 12667.73 157.78 54867.30 88888.00 2013-08-31 01:04:29.625 243 12667.67 157.78 54867.30 88888.00 2013-08-31 01:04:29.750 243 12667.70 157.78 54867.28 88888.00 2013-08-31 01:04:29.875 243 12667.77 157.75 54867.28 88888.00 2013-08-31 01:04:30.000 243 12667.80 157.75 54867.25 88888.00 2013-08-31 01:04:30.125 243 12667.73 157.78 54867.25 88888.00 2013-08-31 01:04:30.250 243 12667.58 157.72 54867.25 88888.00 2013-08-31 01:04:30.375 243 12667.50 157.78 54867.18 88888.00 2013-08-31 01:04:30.500 243 12667.52 157.78 54867.20 88888.00 2013-08-31 01:04:30.625 243 12667.55 157.78 54867.18 88888.00 2013-08-31 01:04:30.750 243 12667.55 157.80 54867.18 88888.00 2013-08-31 01:04:30.875 243 12667.50 157.78 54867.10 88888.00 2013-08-31 01:04:31.000 243 12667.50 157.72 54867.15 88888.00 2013-08-31 01:04:31.125 243 12667.52 157.70 54867.15 88888.00 2013-08-31 01:04:31.250 243 12667.50 157.68 54867.12 88888.00 2013-08-31 01:04:31.375 243 12667.55 157.65 54867.22 88888.00 2013-08-31 01:04:31.500 243 12667.52 157.68 54867.20 88888.00 2013-08-31 01:04:31.625 243 12667.48 157.60 54867.18 88888.00 2013-08-31 01:04:31.750 243 12667.45 157.57 54867.12 88888.00 2013-08-31 01:04:31.875 243 12667.50 157.57 54867.15 88888.00 2013-08-31 01:04:32.000 243 12667.55 157.57 54867.15 88888.00 2013-08-31 01:04:32.125 243 12667.50 157.55 54867.15 88888.00 2013-08-31 01:04:32.250 243 12667.40 157.53 54867.15 88888.00 2013-08-31 01:04:32.375 243 12667.38 157.53 54867.12 88888.00 2013-08-31 01:04:32.500 243 12667.38 157.50 54867.12 88888.00 2013-08-31 01:04:32.625 243 12667.35 157.47 54867.12 88888.00 2013-08-31 01:04:32.750 243 12667.35 157.47 54867.10 88888.00 2013-08-31 01:04:32.875 243 12667.35 157.45 54867.10 88888.00 2013-08-31 01:04:33.000 243 12667.38 157.43 54867.07 88888.00 2013-08-31 01:04:33.125 243 12667.33 157.40 54867.07 88888.00 2013-08-31 01:04:33.250 243 12667.30 157.38 54867.12 88888.00 2013-08-31 01:04:33.375 243 12667.25 157.40 54867.10 88888.00 2013-08-31 01:04:33.500 243 12667.23 157.40 54867.10 88888.00 2013-08-31 01:04:33.625 243 12667.25 157.35 54867.07 88888.00 2013-08-31 01:04:33.750 243 12667.27 157.32 54867.10 88888.00 2013-08-31 01:04:33.875 243 12667.25 157.30 54867.07 88888.00 2013-08-31 01:04:34.000 243 12667.23 157.30 54867.03 88888.00 2013-08-31 01:04:34.125 243 12667.25 157.28 54867.05 88888.00 2013-08-31 01:04:34.250 243 12667.25 157.28 54867.07 88888.00 2013-08-31 01:04:34.375 243 12667.30 157.30 54867.07 88888.00 2013-08-31 01:04:34.500 243 12667.27 157.28 54867.05 88888.00 2013-08-31 01:04:34.625 243 12667.25 157.25 54867.03 88888.00 2013-08-31 01:04:34.750 243 12667.20 157.25 54867.03 88888.00 2013-08-31 01:04:34.875 243 12667.15 157.25 54867.05 88888.00 2013-08-31 01:04:35.000 243 12667.08 157.22 54867.03 88888.00 2013-08-31 01:04:35.125 243 12667.02 157.20 54867.03 88888.00 2013-08-31 01:04:35.250 243 12667.05 157.18 54867.03 88888.00 2013-08-31 01:04:35.375 243 12667.10 157.20 54867.03 88888.00 2013-08-31 01:04:35.500 243 12667.12 157.20 54867.03 88888.00 2013-08-31 01:04:35.625 243 12667.05 157.20 54867.00 88888.00 2013-08-31 01:04:35.750 243 12667.00 157.18 54867.00 88888.00 2013-08-31 01:04:35.875 243 12667.00 157.18 54867.00 88888.00 2013-08-31 01:04:36.000 243 12667.00 157.15 54866.97 88888.00 2013-08-31 01:04:36.125 243 12667.00 157.15 54866.97 88888.00 2013-08-31 01:04:36.250 243 12667.00 157.10 54866.95 88888.00 2013-08-31 01:04:36.375 243 12667.00 157.12 54866.95 88888.00 2013-08-31 01:04:36.500 243 12666.98 157.10 54866.93 88888.00 2013-08-31 01:04:36.625 243 12666.95 157.10 54866.93 88888.00 2013-08-31 01:04:36.750 243 12666.98 157.10 54866.93 88888.00 2013-08-31 01:04:36.875 243 12667.00 157.10 54866.93 88888.00 2013-08-31 01:04:37.000 243 12666.95 157.07 54866.88 88888.00 2013-08-31 01:04:37.125 243 12666.88 157.05 54866.93 88888.00 2013-08-31 01:04:37.250 243 12666.85 157.05 54866.93 88888.00 2013-08-31 01:04:37.375 243 12666.85 157.05 54866.93 88888.00 2013-08-31 01:04:37.500 243 12666.83 157.05 54866.88 88888.00 2013-08-31 01:04:37.625 243 12666.88 157.05 54866.85 88888.00 2013-08-31 01:04:37.750 243 12666.92 157.05 54866.85 88888.00 2013-08-31 01:04:37.875 243 12666.88 157.03 54866.85 88888.00 2013-08-31 01:04:38.000 243 12666.83 157.03 54866.82 88888.00 2013-08-31 01:04:38.125 243 12666.80 157.00 54866.80 88888.00 2013-08-31 01:04:38.250 243 12666.83 156.97 54866.80 88888.00 2013-08-31 01:04:38.375 243 12666.88 156.97 54866.85 88888.00 2013-08-31 01:04:38.500 243 12666.85 156.95 54866.85 88888.00 2013-08-31 01:04:38.625 243 12666.88 156.93 54866.80 88888.00 2013-08-31 01:04:38.750 243 12666.85 156.93 54866.80 88888.00 2013-08-31 01:04:38.875 243 12666.83 156.90 54866.80 88888.00 2013-08-31 01:04:39.000 243 12666.83 156.88 54866.78 88888.00 2013-08-31 01:04:39.125 243 12666.77 156.82 54866.78 88888.00 2013-08-31 01:04:39.250 243 12666.67 156.85 54866.78 88888.00 2013-08-31 01:04:39.375 243 12666.70 156.85 54866.75 88888.00 2013-08-31 01:04:39.500 243 12666.67 156.85 54866.78 88888.00 2013-08-31 01:04:39.625 243 12666.70 156.82 54866.80 88888.00 2013-08-31 01:04:39.750 243 12666.67 156.78 54866.78 88888.00 2013-08-31 01:04:39.875 243 12666.65 156.78 54866.72 88888.00 2013-08-31 01:04:40.000 243 12666.62 156.75 54866.75 88888.00 2013-08-31 01:04:40.125 243 12666.60 156.70 54866.72 88888.00 2013-08-31 01:04:40.250 243 12666.52 156.70 54866.72 88888.00 2013-08-31 01:04:40.375 243 12666.58 156.70 54866.72 88888.00 2013-08-31 01:04:40.500 243 12666.58 156.68 54866.72 88888.00 2013-08-31 01:04:40.625 243 12666.58 156.68 54866.72 88888.00 2013-08-31 01:04:40.750 243 12666.62 156.65 54866.70 88888.00 2013-08-31 01:04:40.875 243 12666.62 156.62 54866.68 88888.00 2013-08-31 01:04:41.000 243 12666.60 156.62 54866.68 88888.00 2013-08-31 01:04:41.125 243 12666.55 156.57 54866.68 88888.00 2013-08-31 01:04:41.250 243 12666.55 156.57 54866.68 88888.00 2013-08-31 01:04:41.375 243 12666.55 156.60 54866.70 88888.00 2013-08-31 01:04:41.500 243 12666.55 156.60 54866.68 88888.00 2013-08-31 01:04:41.625 243 12666.55 156.57 54866.65 88888.00 2013-08-31 01:04:41.750 243 12666.55 156.55 54866.65 88888.00 2013-08-31 01:04:41.875 243 12666.55 156.53 54866.62 88888.00 2013-08-31 01:04:42.000 243 12666.55 156.53 54866.65 88888.00 2013-08-31 01:04:42.125 243 12666.50 156.55 54866.65 88888.00 2013-08-31 01:04:42.250 243 12666.45 156.53 54866.62 88888.00 2013-08-31 01:04:42.375 243 12666.45 156.50 54866.55 88888.00 2013-08-31 01:04:42.500 243 12666.45 156.50 54866.57 88888.00 2013-08-31 01:04:42.625 243 12666.45 156.50 54866.60 88888.00 2013-08-31 01:04:42.750 243 12666.40 156.53 54866.60 88888.00 2013-08-31 01:04:42.875 243 12666.40 156.53 54866.60 88888.00 2013-08-31 01:04:43.000 243 12666.38 156.50 54866.60 88888.00 2013-08-31 01:04:43.125 243 12666.38 156.47 54866.60 88888.00 2013-08-31 01:04:43.250 243 12666.38 156.43 54866.60 88888.00 2013-08-31 01:04:43.375 243 12666.38 156.47 54866.60 88888.00 2013-08-31 01:04:43.500 243 12666.38 156.43 54866.60 88888.00 2013-08-31 01:04:43.625 243 12666.38 156.43 54866.53 88888.00 2013-08-31 01:04:43.750 243 12666.35 156.43 54866.55 88888.00 2013-08-31 01:04:43.875 243 12666.35 156.43 54866.53 88888.00 2013-08-31 01:04:44.000 243 12666.40 156.38 54866.53 88888.00 2013-08-31 01:04:44.125 243 12666.40 156.35 54866.53 88888.00 2013-08-31 01:04:44.250 243 12666.35 156.32 54866.53 88888.00 2013-08-31 01:04:44.375 243 12666.30 156.38 54866.53 88888.00 2013-08-31 01:04:44.500 243 12666.25 156.38 54866.53 88888.00 2013-08-31 01:04:44.625 243 12666.25 156.32 54866.53 88888.00 2013-08-31 01:04:44.750 243 12666.30 156.28 54866.50 88888.00 2013-08-31 01:04:44.875 243 12666.35 156.28 54866.47 88888.00 2013-08-31 01:04:45.000 243 12666.33 156.28 54866.47 88888.00 2013-08-31 01:04:45.125 243 12666.30 156.28 54866.50 88888.00 2013-08-31 01:04:45.250 243 12666.25 156.20 54866.45 88888.00 2013-08-31 01:04:45.375 243 12666.27 156.20 54866.45 88888.00 2013-08-31 01:04:45.500 243 12666.25 156.20 54866.43 88888.00 2013-08-31 01:04:45.625 243 12666.25 156.20 54866.43 88888.00 2013-08-31 01:04:45.750 243 12666.27 156.15 54866.43 88888.00 2013-08-31 01:04:45.875 243 12666.25 156.12 54866.43 88888.00 2013-08-31 01:04:46.000 243 12666.17 156.10 54866.43 88888.00 2013-08-31 01:04:46.125 243 12666.10 156.10 54866.43 88888.00 2013-08-31 01:04:46.250 243 12665.98 156.07 54866.40 88888.00 2013-08-31 01:04:46.375 243 12666.00 156.05 54866.43 88888.00 2013-08-31 01:04:46.500 243 12666.00 156.05 54866.45 88888.00 2013-08-31 01:04:46.625 243 12665.98 156.05 54866.43 88888.00 2013-08-31 01:04:46.750 243 12665.92 156.05 54866.40 88888.00 2013-08-31 01:04:46.875 243 12665.90 156.00 54866.40 88888.00 2013-08-31 01:04:47.000 243 12665.92 156.00 54866.38 88888.00 2013-08-31 01:04:47.125 243 12665.92 156.00 54866.40 88888.00 2013-08-31 01:04:47.250 243 12665.88 155.95 54866.40 88888.00 2013-08-31 01:04:47.375 243 12665.90 155.93 54866.38 88888.00 2013-08-31 01:04:47.500 243 12665.92 155.93 54866.38 88888.00 2013-08-31 01:04:47.625 243 12665.95 155.90 54866.38 88888.00 2013-08-31 01:04:47.750 243 12665.98 155.90 54866.38 88888.00 2013-08-31 01:04:47.875 243 12665.90 155.85 54866.35 88888.00 2013-08-31 01:04:48.000 243 12665.90 155.85 54866.32 88888.00 2013-08-31 01:04:48.125 243 12665.95 155.85 54866.32 88888.00 2013-08-31 01:04:48.250 243 12665.95 155.80 54866.35 88888.00 2013-08-31 01:04:48.375 243 12665.92 155.80 54866.35 88888.00 2013-08-31 01:04:48.500 243 12665.88 155.82 54866.35 88888.00 2013-08-31 01:04:48.625 243 12665.85 155.80 54866.35 88888.00 2013-08-31 01:04:48.750 243 12665.85 155.78 54866.32 88888.00 2013-08-31 01:04:48.875 243 12665.83 155.75 54866.30 88888.00 2013-08-31 01:04:49.000 243 12665.80 155.72 54866.30 88888.00 2013-08-31 01:04:49.125 243 12665.80 155.72 54866.30 88888.00 2013-08-31 01:04:49.250 243 12665.75 155.68 54866.30 88888.00 2013-08-31 01:04:49.375 243 12665.80 155.68 54866.28 88888.00 2013-08-31 01:04:49.500 243 12665.80 155.70 54866.28 88888.00 2013-08-31 01:04:49.625 243 12665.83 155.68 54866.28 88888.00 2013-08-31 01:04:49.750 243 12665.83 155.65 54866.28 88888.00 2013-08-31 01:04:49.875 243 12665.80 155.62 54866.28 88888.00 2013-08-31 01:04:50.000 243 12665.75 155.62 54866.25 88888.00 2013-08-31 01:04:50.125 243 12665.70 155.62 54866.22 88888.00 2013-08-31 01:04:50.250 243 12665.67 155.57 54866.25 88888.00 2013-08-31 01:04:50.375 243 12665.70 155.57 54866.25 88888.00 2013-08-31 01:04:50.500 243 12665.73 155.57 54866.22 88888.00 2013-08-31 01:04:50.625 243 12665.73 155.60 54866.22 88888.00 2013-08-31 01:04:50.750 243 12665.73 155.55 54866.20 88888.00 2013-08-31 01:04:50.875 243 12665.73 155.53 54866.20 88888.00 2013-08-31 01:04:51.000 243 12665.70 155.55 54866.25 88888.00 2013-08-31 01:04:51.125 243 12665.65 155.55 54866.22 88888.00 2013-08-31 01:04:51.250 243 12665.60 155.50 54866.18 88888.00 2013-08-31 01:04:51.375 243 12665.58 155.47 54866.18 88888.00 2013-08-31 01:04:51.500 243 12665.60 155.47 54866.20 88888.00 2013-08-31 01:04:51.625 243 12665.62 155.45 54866.20 88888.00 2013-08-31 01:04:51.750 243 12665.62 155.43 54866.18 88888.00 2013-08-31 01:04:51.875 243 12665.60 155.40 54866.18 88888.00 2013-08-31 01:04:52.000 243 12665.60 155.38 54866.15 88888.00 2013-08-31 01:04:52.125 243 12665.58 155.38 54866.15 88888.00 2013-08-31 01:04:52.250 243 12665.50 155.35 54866.15 88888.00 2013-08-31 01:04:52.375 243 12665.55 155.35 54866.15 88888.00 2013-08-31 01:04:52.500 243 12665.58 155.32 54866.15 88888.00 2013-08-31 01:04:52.625 243 12665.55 155.30 54866.15 88888.00 2013-08-31 01:04:52.750 243 12665.55 155.28 54866.15 88888.00 2013-08-31 01:04:52.875 243 12665.55 155.25 54866.12 88888.00 2013-08-31 01:04:53.000 243 12665.58 155.22 54866.12 88888.00 2013-08-31 01:04:53.125 243 12665.58 155.20 54866.12 88888.00 2013-08-31 01:04:53.250 243 12665.55 155.18 54866.12 88888.00 2013-08-31 01:04:53.375 243 12665.52 155.15 54866.12 88888.00 2013-08-31 01:04:53.500 243 12665.50 155.15 54866.12 88888.00 2013-08-31 01:04:53.625 243 12665.45 155.12 54866.10 88888.00 2013-08-31 01:04:53.750 243 12665.42 155.12 54866.12 88888.00 2013-08-31 01:04:53.875 243 12665.38 155.12 54866.07 88888.00 2013-08-31 01:04:54.000 243 12665.38 155.07 54866.03 88888.00 2013-08-31 01:04:54.125 243 12665.42 155.10 54866.03 88888.00 2013-08-31 01:04:54.250 243 12665.42 155.03 54866.05 88888.00 2013-08-31 01:04:54.375 243 12665.45 155.03 54866.03 88888.00 2013-08-31 01:04:54.500 243 12665.50 155.03 54866.03 88888.00 2013-08-31 01:04:54.625 243 12665.58 155.00 54866.05 88888.00 2013-08-31 01:04:54.750 243 12665.52 154.97 54866.03 88888.00 2013-08-31 01:04:54.875 243 12665.48 154.95 54866.00 88888.00 2013-08-31 01:04:55.000 243 12665.42 154.93 54866.00 88888.00 2013-08-31 01:04:55.125 243 12665.40 154.93 54866.03 88888.00 2013-08-31 01:04:55.250 243 12665.40 154.85 54865.97 88888.00 2013-08-31 01:04:55.375 243 12665.42 154.85 54866.00 88888.00 2013-08-31 01:04:55.500 243 12665.50 154.88 54866.03 88888.00 2013-08-31 01:04:55.625 243 12665.58 154.90 54866.03 88888.00 2013-08-31 01:04:55.750 243 12665.50 154.85 54866.00 88888.00 2013-08-31 01:04:55.875 243 12665.40 154.82 54866.03 88888.00 2013-08-31 01:04:56.000 243 12665.40 154.75 54866.00 88888.00 2013-08-31 01:04:56.125 243 12665.40 154.75 54866.03 88888.00 2013-08-31 01:04:56.250 243 12665.38 154.72 54866.03 88888.00 2013-08-31 01:04:56.375 243 12665.40 154.75 54866.00 88888.00 2013-08-31 01:04:56.500 243 12665.38 154.72 54865.97 88888.00 2013-08-31 01:04:56.625 243 12665.35 154.68 54865.95 88888.00 2013-08-31 01:04:56.750 243 12665.35 154.62 54865.95 88888.00 2013-08-31 01:04:56.875 243 12665.30 154.62 54865.95 88888.00 2013-08-31 01:04:57.000 243 12665.30 154.62 54865.90 88888.00 2013-08-31 01:04:57.125 243 12665.38 154.60 54865.95 88888.00 2013-08-31 01:04:57.250 243 12665.35 154.62 54865.95 88888.00 2013-08-31 01:04:57.375 243 12665.38 154.57 54865.95 88888.00 2013-08-31 01:04:57.500 243 12665.33 154.57 54865.93 88888.00 2013-08-31 01:04:57.625 243 12665.27 154.57 54865.93 88888.00 2013-08-31 01:04:57.750 243 12665.30 154.53 54865.90 88888.00 2013-08-31 01:04:57.875 243 12665.30 154.47 54865.88 88888.00 2013-08-31 01:04:58.000 243 12665.30 154.47 54865.88 88888.00 2013-08-31 01:04:58.125 243 12665.33 154.43 54865.90 88888.00 2013-08-31 01:04:58.250 243 12665.30 154.43 54865.90 88888.00 2013-08-31 01:04:58.375 243 12665.33 154.43 54865.90 88888.00 2013-08-31 01:04:58.500 243 12665.30 154.40 54865.90 88888.00 2013-08-31 01:04:58.625 243 12665.27 154.38 54865.88 88888.00 2013-08-31 01:04:58.750 243 12665.33 154.35 54865.88 88888.00 2013-08-31 01:04:58.875 243 12665.35 154.32 54865.88 88888.00 2013-08-31 01:04:59.000 243 12665.30 154.30 54865.85 88888.00 2013-08-31 01:04:59.125 243 12665.33 154.28 54865.85 88888.00 2013-08-31 01:04:59.250 243 12665.33 154.25 54865.85 88888.00 2013-08-31 01:04:59.375 243 12665.40 154.20 54865.85 88888.00 2013-08-31 01:04:59.500 243 12665.40 154.22 54865.82 88888.00 2013-08-31 01:04:59.625 243 12665.38 154.20 54865.80 88888.00 2013-08-31 01:04:59.750 243 12665.33 154.18 54865.80 88888.00 2013-08-31 01:04:59.875 243 12665.30 154.18 54865.80 88888.00 2013-08-31 01:05:00.000 243 12665.33 154.18 54865.82 88888.00 2013-08-31 01:05:00.125 243 12665.35 154.15 54865.80 88888.00 2013-08-31 01:05:00.250 243 12665.25 154.12 54865.82 88888.00 2013-08-31 01:05:00.375 243 12665.15 154.15 54865.80 88888.00 2013-08-31 01:05:00.500 243 12665.15 154.12 54865.80 88888.00 2013-08-31 01:05:00.625 243 12665.15 154.10 54865.78 88888.00 2013-08-31 01:05:00.750 243 12665.12 154.07 54865.78 88888.00 2013-08-31 01:05:00.875 243 12665.10 154.07 54865.78 88888.00 2013-08-31 01:05:01.000 243 12665.08 154.07 54865.78 88888.00 2013-08-31 01:05:01.125 243 12665.08 154.07 54865.78 88888.00 2013-08-31 01:05:01.250 243 12665.10 154.05 54865.80 88888.00 2013-08-31 01:05:01.375 243 12665.17 154.05 54865.78 88888.00 2013-08-31 01:05:01.500 243 12665.20 154.03 54865.78 88888.00 2013-08-31 01:05:01.625 243 12665.15 154.00 54865.75 88888.00 2013-08-31 01:05:01.750 243 12665.15 153.97 54865.75 88888.00 2013-08-31 01:05:01.875 243 12665.12 153.97 54865.72 88888.00 2013-08-31 01:05:02.000 243 12665.10 153.93 54865.70 88888.00 2013-08-31 01:05:02.125 243 12665.05 153.90 54865.72 88888.00 2013-08-31 01:05:02.250 243 12664.95 153.88 54865.70 88888.00 2013-08-31 01:05:02.375 243 12664.90 153.88 54865.72 88888.00 2013-08-31 01:05:02.500 243 12664.90 153.85 54865.70 88888.00 2013-08-31 01:05:02.625 243 12664.92 153.85 54865.70 88888.00 2013-08-31 01:05:02.750 243 12664.92 153.82 54865.70 88888.00 2013-08-31 01:05:02.875 243 12664.92 153.80 54865.70 88888.00 2013-08-31 01:05:03.000 243 12664.90 153.78 54865.70 88888.00 2013-08-31 01:05:03.125 243 12664.90 153.78 54865.72 88888.00 2013-08-31 01:05:03.250 243 12664.92 153.78 54865.70 88888.00 2013-08-31 01:05:03.375 243 12664.92 153.78 54865.68 88888.00 2013-08-31 01:05:03.500 243 12664.88 153.70 54865.68 88888.00 2013-08-31 01:05:03.625 243 12664.85 153.70 54865.68 88888.00 2013-08-31 01:05:03.750 243 12664.83 153.70 54865.70 88888.00 2013-08-31 01:05:03.875 243 12664.77 153.70 54865.70 88888.00 2013-08-31 01:05:04.000 243 12664.77 153.68 54865.70 88888.00 2013-08-31 01:05:04.125 243 12664.77 153.65 54865.68 88888.00 2013-08-31 01:05:04.250 243 12664.77 153.60 54865.68 88888.00 2013-08-31 01:05:04.375 243 12664.73 153.62 54865.65 88888.00 2013-08-31 01:05:04.500 243 12664.73 153.60 54865.65 88888.00 2013-08-31 01:05:04.625 243 12664.70 153.57 54865.65 88888.00 2013-08-31 01:05:04.750 243 12664.70 153.57 54865.65 88888.00 2013-08-31 01:05:04.875 243 12664.65 153.57 54865.62 88888.00 2013-08-31 01:05:05.000 243 12664.60 153.57 54865.62 88888.00 2013-08-31 01:05:05.125 243 12664.62 153.55 54865.62 88888.00 2013-08-31 01:05:05.250 243 12664.58 153.50 54865.60 88888.00 2013-08-31 01:05:05.375 243 12664.58 153.50 54865.62 88888.00 2013-08-31 01:05:05.500 243 12664.65 153.50 54865.60 88888.00 2013-08-31 01:05:05.625 243 12664.65 153.47 54865.60 88888.00 2013-08-31 01:05:05.750 243 12664.67 153.45 54865.60 88888.00 2013-08-31 01:05:05.875 243 12664.60 153.47 54865.60 88888.00 2013-08-31 01:05:06.000 243 12664.58 153.43 54865.57 88888.00 2013-08-31 01:05:06.125 243 12664.60 153.43 54865.60 88888.00 2013-08-31 01:05:06.250 243 12664.60 153.38 54865.60 88888.00 2013-08-31 01:05:06.375 243 12664.62 153.38 54865.57 88888.00 2013-08-31 01:05:06.500 243 12664.60 153.38 54865.60 88888.00 2013-08-31 01:05:06.625 243 12664.55 153.35 54865.60 88888.00 2013-08-31 01:05:06.750 243 12664.45 153.32 54865.55 88888.00 2013-08-31 01:05:06.875 243 12664.45 153.32 54865.55 88888.00 2013-08-31 01:05:07.000 243 12664.45 153.32 54865.55 88888.00 2013-08-31 01:05:07.125 243 12664.52 153.30 54865.55 88888.00 2013-08-31 01:05:07.250 243 12664.55 153.30 54865.57 88888.00 2013-08-31 01:05:07.375 243 12664.55 153.32 54865.57 88888.00 2013-08-31 01:05:07.500 243 12664.40 153.32 54865.57 88888.00 2013-08-31 01:05:07.625 243 12664.35 153.30 54865.55 88888.00 2013-08-31 01:05:07.750 243 12664.33 153.28 54865.50 88888.00 2013-08-31 01:05:07.875 243 12664.35 153.22 54865.53 88888.00 2013-08-31 01:05:08.000 243 12664.38 153.25 54865.50 88888.00 2013-08-31 01:05:08.125 243 12664.35 153.25 54865.50 88888.00 2013-08-31 01:05:08.250 243 12664.27 153.22 54865.53 88888.00 2013-08-31 01:05:08.375 243 12664.30 153.22 54865.53 88888.00 2013-08-31 01:05:08.500 243 12664.30 153.22 54865.50 88888.00 2013-08-31 01:05:08.625 243 12664.25 153.22 54865.53 88888.00 2013-08-31 01:05:08.750 243 12664.23 153.22 54865.55 88888.00 2013-08-31 01:05:08.875 243 12664.25 153.18 54865.53 88888.00 2013-08-31 01:05:09.000 243 12664.25 153.18 54865.50 88888.00 2013-08-31 01:05:09.125 243 12664.23 153.15 54865.50 88888.00 2013-08-31 01:05:09.250 243 12664.12 153.10 54865.47 88888.00 2013-08-31 01:05:09.375 243 12664.15 153.12 54865.47 88888.00 2013-08-31 01:05:09.500 243 12664.15 153.12 54865.45 88888.00 2013-08-31 01:05:09.625 243 12664.10 153.10 54865.45 88888.00 2013-08-31 01:05:09.750 243 12664.17 153.10 54865.47 88888.00 2013-08-31 01:05:09.875 243 12664.20 153.12 54865.47 88888.00 2013-08-31 01:05:10.000 243 12664.15 153.07 54865.47 88888.00 2013-08-31 01:05:10.125 243 12664.08 153.05 54865.45 88888.00 2013-08-31 01:05:10.250 243 12664.05 153.03 54865.50 88888.00 2013-08-31 01:05:10.375 243 12664.08 153.05 54865.47 88888.00 2013-08-31 01:05:10.500 243 12664.05 153.03 54865.45 88888.00 2013-08-31 01:05:10.625 243 12664.02 153.05 54865.47 88888.00 2013-08-31 01:05:10.750 243 12664.05 153.03 54865.47 88888.00 2013-08-31 01:05:10.875 243 12664.08 153.00 54865.47 88888.00 2013-08-31 01:05:11.000 243 12664.02 152.97 54865.45 88888.00 2013-08-31 01:05:11.125 243 12664.02 152.95 54865.45 88888.00 2013-08-31 01:05:11.250 243 12664.00 152.95 54865.45 88888.00 2013-08-31 01:05:11.375 243 12664.02 152.95 54865.45 88888.00 2013-08-31 01:05:11.500 243 12664.00 152.93 54865.45 88888.00 2013-08-31 01:05:11.625 243 12664.00 152.90 54865.43 88888.00 2013-08-31 01:05:11.750 243 12664.08 152.90 54865.40 88888.00 2013-08-31 01:05:11.875 243 12663.90 152.68 54865.22 88888.00 2013-08-31 01:05:12.000 243 12663.92 152.72 54865.28 88888.00 2013-08-31 01:05:12.125 243 12663.98 152.80 54865.40 88888.00 2013-08-31 01:05:12.250 243 12664.00 152.82 54865.43 88888.00 2013-08-31 01:05:12.375 243 12664.00 152.82 54865.43 88888.00 2013-08-31 01:05:12.500 243 12663.98 152.82 54865.40 88888.00 2013-08-31 01:05:12.625 243 12663.98 152.80 54865.38 88888.00 2013-08-31 01:05:12.750 243 12663.98 152.80 54865.40 88888.00 2013-08-31 01:05:12.875 243 12663.98 152.80 54865.38 88888.00 2013-08-31 01:05:13.000 243 12663.92 152.80 54865.35 88888.00 2013-08-31 01:05:13.125 243 12663.90 152.78 54865.40 88888.00 2013-08-31 01:05:13.250 243 12663.90 152.72 54865.38 88888.00 2013-08-31 01:05:13.375 243 12663.83 152.72 54865.35 88888.00 2013-08-31 01:05:13.500 243 12663.83 152.72 54865.35 88888.00 2013-08-31 01:05:13.625 243 12663.92 152.72 54865.38 88888.00 2013-08-31 01:05:13.750 243 12663.95 152.72 54865.38 88888.00 2013-08-31 01:05:13.875 243 12663.88 152.70 54865.35 88888.00 2013-08-31 01:05:14.000 243 12663.80 152.68 54865.35 88888.00 2013-08-31 01:05:14.125 243 12663.77 152.65 54865.35 88888.00 2013-08-31 01:05:14.250 243 12663.80 152.68 54865.40 88888.00 2013-08-31 01:05:14.375 243 12663.80 152.68 54865.40 88888.00 2013-08-31 01:05:14.500 243 12663.73 152.65 54865.35 88888.00 2013-08-31 01:05:14.625 243 12663.67 152.65 54865.38 88888.00 2013-08-31 01:05:14.750 243 12663.70 152.62 54865.38 88888.00 2013-08-31 01:05:14.875 243 12663.67 152.62 54865.35 88888.00 2013-08-31 01:05:15.000 243 12663.65 152.60 54865.35 88888.00 2013-08-31 01:05:15.125 243 12663.60 152.60 54865.35 88888.00 2013-08-31 01:05:15.250 243 12663.60 152.57 54865.35 88888.00 2013-08-31 01:05:15.375 243 12663.60 152.57 54865.30 88888.00 2013-08-31 01:05:15.500 243 12663.58 152.55 54865.30 88888.00 2013-08-31 01:05:15.625 243 12663.52 152.55 54865.28 88888.00 2013-08-31 01:05:15.750 243 12663.52 152.53 54865.30 88888.00 2013-08-31 01:05:15.875 243 12663.52 152.53 54865.30 88888.00 2013-08-31 01:05:16.000 243 12663.55 152.53 54865.28 88888.00 2013-08-31 01:05:16.125 243 12663.55 152.53 54865.28 88888.00 2013-08-31 01:05:16.250 243 12663.50 152.53 54865.30 88888.00 2013-08-31 01:05:16.375 243 12663.55 152.53 54865.30 88888.00 2013-08-31 01:05:16.500 243 12663.50 152.50 54865.25 88888.00 2013-08-31 01:05:16.625 243 12663.45 152.50 54865.20 88888.00 2013-08-31 01:05:16.750 243 12663.42 152.50 54865.28 88888.00 2013-08-31 01:05:16.875 243 12663.40 152.47 54865.30 88888.00 2013-08-31 01:05:17.000 243 12663.45 152.47 54865.28 88888.00 2013-08-31 01:05:17.125 243 12663.50 152.47 54865.25 88888.00 2013-08-31 01:05:17.250 243 12663.42 152.47 54865.28 88888.00 2013-08-31 01:05:17.375 243 12663.42 152.50 54865.28 88888.00 2013-08-31 01:05:17.500 243 12663.35 152.45 54865.25 88888.00 2013-08-31 01:05:17.625 243 12663.30 152.45 54865.25 88888.00 2013-08-31 01:05:17.750 243 12663.30 152.45 54865.22 88888.00 2013-08-31 01:05:17.875 243 12663.35 152.40 54865.25 88888.00 2013-08-31 01:05:18.000 243 12663.33 152.40 54865.20 88888.00 2013-08-31 01:05:18.125 243 12663.33 152.40 54865.22 88888.00 2013-08-31 01:05:18.250 243 12663.30 152.40 54865.25 88888.00 2013-08-31 01:05:18.375 243 12663.33 152.40 54865.22 88888.00 2013-08-31 01:05:18.500 243 12663.33 152.43 54865.22 88888.00 2013-08-31 01:05:18.625 243 12663.33 152.38 54865.20 88888.00 2013-08-31 01:05:18.750 243 12663.35 152.38 54865.20 88888.00 2013-08-31 01:05:18.875 243 12663.33 152.35 54865.20 88888.00 2013-08-31 01:05:19.000 243 12663.33 152.32 54865.20 88888.00 2013-08-31 01:05:19.125 243 12663.33 152.32 54865.20 88888.00 2013-08-31 01:05:19.250 243 12663.30 152.32 54865.20 88888.00 2013-08-31 01:05:19.375 243 12663.35 152.32 54865.18 88888.00 2013-08-31 01:05:19.500 243 12663.38 152.30 54865.18 88888.00 2013-08-31 01:05:19.625 243 12663.35 152.28 54865.18 88888.00 2013-08-31 01:05:19.750 243 12663.27 152.28 54865.18 88888.00 2013-08-31 01:05:19.875 243 12663.27 152.25 54865.18 88888.00 2013-08-31 01:05:20.000 243 12663.30 152.22 54865.15 88888.00 2013-08-31 01:05:20.125 243 12663.25 152.20 54865.12 88888.00 2013-08-31 01:05:20.250 243 12663.25 152.20 54865.18 88888.00 2013-08-31 01:05:20.375 243 12663.30 152.22 54865.15 88888.00 2013-08-31 01:05:20.500 243 12663.27 152.22 54865.12 88888.00 2013-08-31 01:05:20.625 243 12663.23 152.20 54865.12 88888.00 2013-08-31 01:05:20.750 243 12663.20 152.20 54865.12 88888.00 2013-08-31 01:05:20.875 243 12663.25 152.20 54865.10 88888.00 2013-08-31 01:05:21.000 243 12663.30 152.18 54865.10 88888.00 2013-08-31 01:05:21.125 243 12663.27 152.12 54865.07 88888.00 2013-08-31 01:05:21.250 243 12663.20 152.12 54865.10 88888.00 2013-08-31 01:05:21.375 243 12663.23 152.15 54865.10 88888.00 2013-08-31 01:05:21.500 243 12663.23 152.18 54865.10 88888.00 2013-08-31 01:05:21.625 243 12663.23 152.20 54865.10 88888.00 2013-08-31 01:05:21.750 243 12663.15 152.12 54865.05 88888.00 2013-08-31 01:05:21.875 243 12663.08 152.10 54865.07 88888.00 2013-08-31 01:05:22.000 243 12663.02 152.10 54865.07 88888.00 2013-08-31 01:05:22.125 243 12663.02 152.10 54865.07 88888.00 2013-08-31 01:05:22.250 243 12663.00 152.05 54865.05 88888.00 2013-08-31 01:05:22.375 243 12663.05 152.05 54865.05 88888.00 2013-08-31 01:05:22.500 243 12663.12 152.05 54865.03 88888.00 2013-08-31 01:05:22.625 243 12663.12 152.07 54865.03 88888.00 2013-08-31 01:05:22.750 243 12663.05 152.05 54865.00 88888.00 2013-08-31 01:05:22.875 243 12663.00 152.00 54865.03 88888.00 2013-08-31 01:05:23.000 243 12663.05 152.00 54865.00 88888.00 2013-08-31 01:05:23.125 243 12663.08 152.03 54865.00 88888.00 2013-08-31 01:05:23.250 243 12663.00 152.00 54865.03 88888.00 2013-08-31 01:05:23.375 243 12663.00 152.00 54865.03 88888.00 2013-08-31 01:05:23.500 243 12662.98 152.03 54865.03 88888.00 2013-08-31 01:05:23.625 243 12663.05 152.03 54865.00 88888.00 2013-08-31 01:05:23.750 243 12663.12 152.00 54865.03 88888.00 2013-08-31 01:05:23.875 243 12663.10 152.00 54865.00 88888.00 2013-08-31 01:05:24.000 243 12663.02 152.03 54865.00 88888.00 2013-08-31 01:05:24.125 243 12663.02 152.03 54865.03 88888.00 2013-08-31 01:05:24.250 243 12663.05 151.97 54865.00 88888.00 2013-08-31 01:05:24.375 243 12663.02 151.93 54864.95 88888.00 2013-08-31 01:05:24.500 243 12663.05 151.95 54864.95 88888.00 2013-08-31 01:05:24.625 243 12663.02 151.97 54864.95 88888.00 2013-08-31 01:05:24.750 243 12663.05 151.95 54864.95 88888.00 2013-08-31 01:05:24.875 243 12663.05 151.97 54864.97 88888.00 2013-08-31 01:05:25.000 243 12663.12 152.00 54865.00 88888.00 2013-08-31 01:05:25.125 243 12663.17 152.03 54864.95 88888.00 2013-08-31 01:05:25.250 243 12663.15 151.97 54864.95 88888.00 2013-08-31 01:05:25.375 243 12663.17 151.93 54864.93 88888.00 2013-08-31 01:05:25.500 243 12663.08 151.93 54864.93 88888.00 2013-08-31 01:05:25.625 243 12663.02 151.93 54864.90 88888.00 2013-08-31 01:05:25.750 243 12663.08 151.90 54864.90 88888.00 2013-08-31 01:05:25.875 243 12663.02 151.85 54864.85 88888.00 2013-08-31 01:05:26.000 243 12663.00 151.85 54864.88 88888.00 2013-08-31 01:05:26.125 243 12663.10 151.88 54864.85 88888.00 2013-08-31 01:05:26.250 243 12663.12 151.88 54864.88 88888.00 2013-08-31 01:05:26.375 243 12663.12 151.88 54864.85 88888.00 2013-08-31 01:05:26.500 243 12663.08 151.88 54864.85 88888.00 2013-08-31 01:05:26.625 243 12663.12 151.88 54864.90 88888.00 2013-08-31 01:05:26.750 243 12663.17 151.88 54864.90 88888.00 2013-08-31 01:05:26.875 243 12663.12 151.85 54864.85 88888.00 2013-08-31 01:05:27.000 243 12663.12 151.80 54864.80 88888.00 2013-08-31 01:05:27.125 243 12663.12 151.80 54864.80 88888.00 2013-08-31 01:05:27.250 243 12663.10 151.78 54864.82 88888.00 2013-08-31 01:05:27.375 243 12663.15 151.78 54864.80 88888.00 2013-08-31 01:05:27.500 243 12663.15 151.78 54864.80 88888.00 2013-08-31 01:05:27.625 243 12663.15 151.75 54864.80 88888.00 2013-08-31 01:05:27.750 243 12663.15 151.78 54864.78 88888.00 2013-08-31 01:05:27.875 243 12663.17 151.75 54864.78 88888.00 2013-08-31 01:05:28.000 243 12663.17 151.75 54864.75 88888.00 2013-08-31 01:05:28.125 243 12663.17 151.75 54864.78 88888.00 2013-08-31 01:05:28.250 243 12663.15 151.78 54864.78 88888.00 2013-08-31 01:05:28.375 243 12663.20 151.75 54864.78 88888.00 2013-08-31 01:05:28.500 243 12663.20 151.75 54864.75 88888.00 2013-08-31 01:05:28.625 243 12663.20 151.75 54864.72 88888.00 2013-08-31 01:05:28.750 243 12663.25 151.72 54864.72 88888.00 2013-08-31 01:05:28.875 243 12663.23 151.72 54864.72 88888.00 2013-08-31 01:05:29.000 243 12663.17 151.72 54864.70 88888.00 2013-08-31 01:05:29.125 243 12663.20 151.70 54864.72 88888.00 2013-08-31 01:05:29.250 243 12663.17 151.68 54864.70 88888.00 2013-08-31 01:05:29.375 243 12663.20 151.70 54864.68 88888.00 2013-08-31 01:05:29.500 243 12663.15 151.70 54864.68 88888.00 2013-08-31 01:05:29.625 243 12663.17 151.68 54864.68 88888.00 2013-08-31 01:05:29.750 243 12663.23 151.68 54864.65 88888.00 2013-08-31 01:05:29.875 243 12663.27 151.68 54864.65 88888.00 2013-08-31 01:05:30.000 243 12663.25 151.68 54864.65 88888.00 2013-08-31 01:05:30.125 243 12663.17 151.68 54864.65 88888.00 2013-08-31 01:05:30.250 243 12663.15 151.62 54864.65 88888.00 2013-08-31 01:05:30.375 243 12663.15 151.65 54864.62 88888.00 2013-08-31 01:05:30.500 243 12663.17 151.65 54864.65 88888.00 2013-08-31 01:05:30.625 243 12663.20 151.65 54864.62 88888.00 2013-08-31 01:05:30.750 243 12663.23 151.62 54864.60 88888.00 2013-08-31 01:05:30.875 243 12663.25 151.62 54864.57 88888.00 2013-08-31 01:05:31.000 243 12663.25 151.60 54864.57 88888.00 2013-08-31 01:05:31.125 243 12663.23 151.60 54864.55 88888.00 2013-08-31 01:05:31.250 243 12663.17 151.55 54864.55 88888.00 2013-08-31 01:05:31.375 243 12663.17 151.53 54864.53 88888.00 2013-08-31 01:05:31.500 243 12663.15 151.55 54864.50 88888.00 2013-08-31 01:05:31.625 243 12663.17 151.53 54864.50 88888.00 2013-08-31 01:05:31.750 243 12663.17 151.53 54864.47 88888.00 2013-08-31 01:05:31.875 243 12663.17 151.53 54864.50 88888.00 2013-08-31 01:05:32.000 243 12663.23 151.55 54864.47 88888.00 2013-08-31 01:05:32.125 243 12663.27 151.55 54864.50 88888.00 2013-08-31 01:05:32.250 243 12663.27 151.55 54864.50 88888.00 2013-08-31 01:05:32.375 243 12663.27 151.55 54864.47 88888.00 2013-08-31 01:05:32.500 243 12663.23 151.53 54864.47 88888.00 2013-08-31 01:05:32.625 243 12663.30 151.55 54864.47 88888.00 2013-08-31 01:05:32.750 243 12663.35 151.55 54864.45 88888.00 2013-08-31 01:05:32.875 243 12663.30 151.55 54864.45 88888.00 2013-08-31 01:05:33.000 243 12663.23 151.53 54864.40 88888.00 2013-08-31 01:05:33.125 243 12663.17 151.53 54864.43 88888.00 2013-08-31 01:05:33.250 243 12663.25 151.50 54864.45 88888.00 2013-08-31 01:05:33.375 243 12663.33 151.50 54864.45 88888.00 2013-08-31 01:05:33.500 243 12663.27 151.47 54864.43 88888.00 2013-08-31 01:05:33.625 243 12663.25 151.47 54864.40 88888.00 2013-08-31 01:05:33.750 243 12663.25 151.50 54864.40 88888.00 2013-08-31 01:05:33.875 243 12663.23 151.50 54864.40 88888.00 2013-08-31 01:05:34.000 243 12663.23 151.50 54864.40 88888.00 2013-08-31 01:05:34.125 243 12663.23 151.53 54864.38 88888.00 2013-08-31 01:05:34.250 243 12663.23 151.47 54864.40 88888.00 2013-08-31 01:05:34.375 243 12663.23 151.40 54864.35 88888.00 2013-08-31 01:05:34.500 243 12663.23 151.38 54864.35 88888.00 2013-08-31 01:05:34.625 243 12663.23 151.45 54864.35 88888.00 2013-08-31 01:05:34.750 243 12663.25 151.45 54864.35 88888.00 2013-08-31 01:05:34.875 243 12663.25 151.45 54864.38 88888.00 2013-08-31 01:05:35.000 243 12663.20 151.43 54864.35 88888.00 2013-08-31 01:05:35.125 243 12663.15 151.45 54864.35 88888.00 2013-08-31 01:05:35.250 243 12663.20 151.47 54864.35 88888.00 2013-08-31 01:05:35.375 243 12663.23 151.45 54864.30 88888.00 2013-08-31 01:05:35.500 243 12663.20 151.45 54864.28 88888.00 2013-08-31 01:05:35.625 243 12663.20 151.47 54864.30 88888.00 2013-08-31 01:05:35.750 243 12663.23 151.50 54864.35 88888.00 2013-08-31 01:05:35.875 243 12663.27 151.47 54864.32 88888.00 2013-08-31 01:05:36.000 243 12663.33 151.47 54864.28 88888.00 2013-08-31 01:05:36.125 243 12663.27 151.43 54864.25 88888.00 2013-08-31 01:05:36.250 243 12663.17 151.43 54864.25 88888.00 2013-08-31 01:05:36.375 243 12663.23 151.43 54864.28 88888.00 2013-08-31 01:05:36.500 243 12663.25 151.43 54864.28 88888.00 2013-08-31 01:05:36.625 243 12663.25 151.43 54864.28 88888.00 2013-08-31 01:05:36.750 243 12663.23 151.40 54864.25 88888.00 2013-08-31 01:05:36.875 243 12663.23 151.43 54864.22 88888.00 2013-08-31 01:05:37.000 243 12663.33 151.40 54864.22 88888.00 2013-08-31 01:05:37.125 243 12663.35 151.43 54864.25 88888.00 2013-08-31 01:05:37.250 243 12663.33 151.43 54864.25 88888.00 2013-08-31 01:05:37.375 243 12663.30 151.43 54864.22 88888.00 2013-08-31 01:05:37.500 243 12663.25 151.38 54864.18 88888.00 2013-08-31 01:05:37.625 243 12663.25 151.40 54864.18 88888.00 2013-08-31 01:05:37.750 243 12663.27 151.38 54864.18 88888.00 2013-08-31 01:05:37.875 243 12663.30 151.38 54864.15 88888.00 2013-08-31 01:05:38.000 243 12663.33 151.35 54864.15 88888.00 2013-08-31 01:05:38.125 243 12663.35 151.35 54864.18 88888.00 2013-08-31 01:05:38.250 243 12663.35 151.35 54864.18 88888.00 2013-08-31 01:05:38.375 243 12663.33 151.35 54864.15 88888.00 2013-08-31 01:05:38.500 243 12663.27 151.32 54864.12 88888.00 2013-08-31 01:05:38.625 243 12663.27 151.30 54864.12 88888.00 2013-08-31 01:05:38.750 243 12663.30 151.30 54864.15 88888.00 2013-08-31 01:05:38.875 243 12663.27 151.30 54864.15 88888.00 2013-08-31 01:05:39.000 243 12663.20 151.28 54864.10 88888.00 2013-08-31 01:05:39.125 243 12663.20 151.30 54864.07 88888.00 2013-08-31 01:05:39.250 243 12663.23 151.28 54864.10 88888.00 2013-08-31 01:05:39.375 243 12663.25 151.25 54864.07 88888.00 2013-08-31 01:05:39.500 243 12663.23 151.25 54864.07 88888.00 2013-08-31 01:05:39.625 243 12663.25 151.25 54864.05 88888.00 2013-08-31 01:05:39.750 243 12663.38 151.28 54864.05 88888.00 2013-08-31 01:05:39.875 243 12663.35 151.28 54864.05 88888.00 2013-08-31 01:05:40.000 243 12663.30 151.25 54864.05 88888.00 2013-08-31 01:05:40.125 243 12663.23 151.28 54864.07 88888.00 2013-08-31 01:05:40.250 243 12663.20 151.25 54864.07 88888.00 2013-08-31 01:05:40.375 243 12663.23 151.25 54864.05 88888.00 2013-08-31 01:05:40.500 243 12663.20 151.25 54864.05 88888.00 2013-08-31 01:05:40.625 243 12663.23 151.22 54864.03 88888.00 2013-08-31 01:05:40.750 243 12663.23 151.25 54864.05 88888.00 2013-08-31 01:05:40.875 243 12663.20 151.28 54864.05 88888.00 2013-08-31 01:05:41.000 243 12663.23 151.25 54864.03 88888.00 2013-08-31 01:05:41.125 243 12663.23 151.22 54864.05 88888.00 2013-08-31 01:05:41.250 243 12663.25 151.22 54864.05 88888.00 2013-08-31 01:05:41.375 243 12663.27 151.25 54864.03 88888.00 2013-08-31 01:05:41.500 243 12663.25 151.22 54864.03 88888.00 2013-08-31 01:05:41.625 243 12663.25 151.22 54864.05 88888.00 2013-08-31 01:05:41.750 243 12663.25 151.22 54864.03 88888.00 2013-08-31 01:05:41.875 243 12663.23 151.22 54863.97 88888.00 2013-08-31 01:05:42.000 243 12663.27 151.20 54863.97 88888.00 2013-08-31 01:05:42.125 243 12663.35 151.20 54863.97 88888.00 2013-08-31 01:05:42.250 243 12663.35 151.18 54863.97 88888.00 2013-08-31 01:05:42.375 243 12663.38 151.18 54863.97 88888.00 2013-08-31 01:05:42.500 243 12663.33 151.18 54863.97 88888.00 2013-08-31 01:05:42.625 243 12663.30 151.18 54863.95 88888.00 2013-08-31 01:05:42.750 243 12663.30 151.20 54863.95 88888.00 2013-08-31 01:05:42.875 243 12663.30 151.18 54863.93 88888.00 2013-08-31 01:05:43.000 243 12663.33 151.18 54863.93 88888.00 2013-08-31 01:05:43.125 243 12663.33 151.18 54863.90 88888.00 2013-08-31 01:05:43.250 243 12663.25 151.18 54863.90 88888.00 2013-08-31 01:05:43.375 243 12663.27 151.18 54863.90 88888.00 2013-08-31 01:05:43.500 243 12663.30 151.18 54863.90 88888.00 2013-08-31 01:05:43.625 243 12663.33 151.20 54863.93 88888.00 2013-08-31 01:05:43.750 243 12663.33 151.20 54863.90 88888.00 2013-08-31 01:05:43.875 243 12663.30 151.18 54863.88 88888.00 2013-08-31 01:05:44.000 243 12663.27 151.12 54863.82 88888.00 2013-08-31 01:05:44.125 243 12663.30 151.10 54863.85 88888.00 2013-08-31 01:05:44.250 243 12663.25 151.10 54863.85 88888.00 2013-08-31 01:05:44.375 243 12663.27 151.12 54863.85 88888.00 2013-08-31 01:05:44.500 243 12663.27 151.10 54863.88 88888.00 2013-08-31 01:05:44.625 243 12663.25 151.12 54863.85 88888.00 2013-08-31 01:05:44.750 243 12663.25 151.15 54863.85 88888.00 2013-08-31 01:05:44.875 243 12663.30 151.15 54863.82 88888.00 2013-08-31 01:05:45.000 243 12663.40 151.12 54863.82 88888.00 2013-08-31 01:05:45.125 243 12663.45 151.12 54863.80 88888.00 2013-08-31 01:05:45.250 243 12663.45 151.10 54863.82 88888.00 2013-08-31 01:05:45.375 243 12663.45 151.10 54863.80 88888.00 2013-08-31 01:05:45.500 243 12663.40 151.10 54863.78 88888.00 2013-08-31 01:05:45.625 243 12663.33 151.10 54863.80 88888.00 2013-08-31 01:05:45.750 243 12663.33 151.07 54863.80 88888.00 2013-08-31 01:05:45.875 243 12663.35 151.07 54863.75 88888.00 2013-08-31 01:05:46.000 243 12663.42 151.05 54863.72 88888.00 2013-08-31 01:05:46.125 243 12663.45 151.07 54863.72 88888.00 2013-08-31 01:05:46.250 243 12663.40 151.05 54863.70 88888.00 2013-08-31 01:05:46.375 243 12663.33 151.07 54863.70 88888.00 2013-08-31 01:05:46.500 243 12663.40 151.07 54863.72 88888.00 2013-08-31 01:05:46.625 243 12663.42 151.05 54863.72 88888.00 2013-08-31 01:05:46.750 243 12663.45 151.05 54863.72 88888.00 2013-08-31 01:05:46.875 243 12663.40 151.03 54863.70 88888.00 2013-08-31 01:05:47.000 243 12663.42 151.03 54863.68 88888.00 2013-08-31 01:05:47.125 243 12663.50 151.05 54863.68 88888.00 2013-08-31 01:05:47.250 243 12663.42 151.05 54863.72 88888.00 2013-08-31 01:05:47.375 243 12663.42 151.03 54863.68 88888.00 2013-08-31 01:05:47.500 243 12663.42 151.05 54863.62 88888.00 2013-08-31 01:05:47.625 243 12663.45 151.03 54863.60 88888.00 2013-08-31 01:05:47.750 243 12663.45 151.03 54863.60 88888.00 2013-08-31 01:05:47.875 243 12663.38 151.05 54863.62 88888.00 2013-08-31 01:05:48.000 243 12663.30 151.05 54863.65 88888.00 2013-08-31 01:05:48.125 243 12663.35 151.03 54863.62 88888.00 2013-08-31 01:05:48.250 243 12663.38 151.00 54863.62 88888.00 2013-08-31 01:05:48.375 243 12663.38 151.00 54863.60 88888.00 2013-08-31 01:05:48.500 243 12663.30 151.00 54863.60 88888.00 2013-08-31 01:05:48.625 243 12663.30 151.03 54863.60 88888.00 2013-08-31 01:05:48.750 243 12663.33 151.03 54863.60 88888.00 2013-08-31 01:05:48.875 243 12663.42 151.00 54863.57 88888.00 2013-08-31 01:05:49.000 243 12663.48 151.00 54863.57 88888.00 2013-08-31 01:05:49.125 243 12663.45 150.97 54863.55 88888.00 2013-08-31 01:05:49.250 243 12663.45 150.97 54863.57 88888.00 2013-08-31 01:05:49.375 243 12663.48 151.00 54863.60 88888.00 2013-08-31 01:05:49.500 243 12663.52 151.03 54863.60 88888.00 2013-08-31 01:05:49.625 243 12663.50 151.00 54863.57 88888.00 2013-08-31 01:05:49.750 243 12663.45 151.00 54863.55 88888.00 2013-08-31 01:05:49.875 243 12663.45 151.00 54863.55 88888.00 2013-08-31 01:05:50.000 243 12663.45 151.00 54863.57 88888.00 2013-08-31 01:05:50.125 243 12663.52 151.00 54863.55 88888.00 2013-08-31 01:05:50.250 243 12663.52 150.97 54863.53 88888.00 2013-08-31 01:05:50.375 243 12663.50 151.00 54863.53 88888.00 2013-08-31 01:05:50.500 243 12663.52 151.03 54863.50 88888.00 2013-08-31 01:05:50.625 243 12663.58 151.00 54863.50 88888.00 2013-08-31 01:05:50.750 243 12663.58 151.00 54863.50 88888.00 2013-08-31 01:05:50.875 243 12663.55 150.97 54863.50 88888.00 2013-08-31 01:05:51.000 243 12663.50 150.95 54863.45 88888.00 2013-08-31 01:05:51.125 243 12663.48 150.97 54863.45 88888.00 2013-08-31 01:05:51.250 243 12663.50 150.97 54863.45 88888.00 2013-08-31 01:05:51.375 243 12663.60 150.95 54863.43 88888.00 2013-08-31 01:05:51.500 243 12663.55 150.95 54863.43 88888.00 2013-08-31 01:05:51.625 243 12663.55 150.95 54863.45 88888.00 2013-08-31 01:05:51.750 243 12663.52 150.93 54863.43 88888.00 2013-08-31 01:05:51.875 243 12663.50 150.90 54863.43 88888.00 2013-08-31 01:05:52.000 243 12663.52 150.90 54863.40 88888.00 2013-08-31 01:05:52.125 243 12663.60 150.93 54863.38 88888.00 2013-08-31 01:05:52.250 243 12663.55 150.93 54863.38 88888.00 2013-08-31 01:05:52.375 243 12663.55 150.93 54863.40 88888.00 2013-08-31 01:05:52.500 243 12663.55 150.90 54863.38 88888.00 2013-08-31 01:05:52.625 243 12663.60 150.90 54863.38 88888.00 2013-08-31 01:05:52.750 243 12663.67 150.88 54863.38 88888.00 2013-08-31 01:05:52.875 243 12663.70 150.90 54863.40 88888.00 2013-08-31 01:05:53.000 243 12663.65 150.90 54863.35 88888.00 2013-08-31 01:05:53.125 243 12663.55 150.85 54863.35 88888.00 2013-08-31 01:05:53.250 243 12663.52 150.82 54863.35 88888.00 2013-08-31 01:05:53.375 243 12663.60 150.85 54863.35 88888.00 2013-08-31 01:05:53.500 243 12663.65 150.85 54863.35 88888.00 2013-08-31 01:05:53.625 243 12663.62 150.90 54863.38 88888.00 2013-08-31 01:05:53.750 243 12663.70 150.88 54863.35 88888.00 2013-08-31 01:05:53.875 243 12663.73 150.88 54863.38 88888.00 2013-08-31 01:05:54.000 243 12663.70 150.88 54863.35 88888.00 2013-08-31 01:05:54.125 243 12663.67 150.85 54863.35 88888.00 2013-08-31 01:05:54.250 243 12663.62 150.82 54863.32 88888.00 2013-08-31 01:05:54.375 243 12663.65 150.82 54863.32 88888.00 2013-08-31 01:05:54.500 243 12663.67 150.85 54863.28 88888.00 2013-08-31 01:05:54.625 243 12663.65 150.85 54863.30 88888.00 2013-08-31 01:05:54.750 243 12663.70 150.82 54863.30 88888.00 2013-08-31 01:05:54.875 243 12663.73 150.82 54863.30 88888.00 2013-08-31 01:05:55.000 243 12663.70 150.82 54863.30 88888.00 2013-08-31 01:05:55.125 243 12663.67 150.82 54863.28 88888.00 2013-08-31 01:05:55.250 243 12663.60 150.80 54863.25 88888.00 2013-08-31 01:05:55.375 243 12663.60 150.80 54863.22 88888.00 2013-08-31 01:05:55.500 243 12663.58 150.82 54863.25 88888.00 2013-08-31 01:05:55.625 243 12663.58 150.80 54863.25 88888.00 2013-08-31 01:05:55.750 243 12663.55 150.80 54863.25 88888.00 2013-08-31 01:05:55.875 243 12663.52 150.80 54863.28 88888.00 2013-08-31 01:05:56.000 243 12663.48 150.82 54863.28 88888.00 2013-08-31 01:05:56.125 243 12663.52 150.85 54863.28 88888.00 2013-08-31 01:05:56.250 243 12663.58 150.85 54863.28 88888.00 2013-08-31 01:05:56.375 243 12663.62 150.85 54863.25 88888.00 2013-08-31 01:05:56.500 243 12663.58 150.85 54863.25 88888.00 2013-08-31 01:05:56.625 243 12663.58 150.85 54863.25 88888.00 2013-08-31 01:05:56.750 243 12663.58 150.85 54863.25 88888.00 2013-08-31 01:05:56.875 243 12663.58 150.82 54863.25 88888.00 2013-08-31 01:05:57.000 243 12663.55 150.82 54863.28 88888.00 2013-08-31 01:05:57.125 243 12663.50 150.82 54863.25 88888.00 2013-08-31 01:05:57.250 243 12663.42 150.82 54863.25 88888.00 2013-08-31 01:05:57.375 243 12663.42 150.82 54863.25 88888.00 2013-08-31 01:05:57.500 243 12663.50 150.80 54863.22 88888.00 2013-08-31 01:05:57.625 243 12663.52 150.78 54863.20 88888.00 2013-08-31 01:05:57.750 243 12663.50 150.78 54863.20 88888.00 2013-08-31 01:05:57.875 243 12663.48 150.80 54863.20 88888.00 2013-08-31 01:05:58.000 243 12663.58 150.82 54863.22 88888.00 2013-08-31 01:05:58.125 243 12663.60 150.82 54863.20 88888.00 2013-08-31 01:05:58.250 243 12663.55 150.78 54863.20 88888.00 2013-08-31 01:05:58.375 243 12663.52 150.78 54863.18 88888.00 2013-08-31 01:05:58.500 243 12663.48 150.80 54863.20 88888.00 2013-08-31 01:05:58.625 243 12663.52 150.80 54863.22 88888.00 2013-08-31 01:05:58.750 243 12663.58 150.80 54863.22 88888.00 2013-08-31 01:05:58.875 243 12663.52 150.80 54863.22 88888.00 2013-08-31 01:05:59.000 243 12663.50 150.78 54863.18 88888.00 2013-08-31 01:05:59.125 243 12663.42 150.72 54863.18 88888.00 2013-08-31 01:05:59.250 243 12663.40 150.68 54863.18 88888.00 2013-08-31 01:05:59.375 243 12663.48 150.70 54863.15 88888.00 2013-08-31 01:05:59.500 243 12663.45 150.70 54863.15 88888.00 2013-08-31 01:05:59.625 243 12663.40 150.72 54863.15 88888.00 2013-08-31 01:05:59.750 243 12663.40 150.68 54863.15 88888.00 2013-08-31 01:05:59.875 243 12663.42 150.65 54863.15 88888.00 2013-08-31 01:06:00.000 243 12663.48 150.68 54863.15 88888.00 2013-08-31 01:06:00.125 243 12663.48 150.70 54863.15 88888.00 2013-08-31 01:06:00.250 243 12663.50 150.65 54863.15 88888.00 2013-08-31 01:06:00.375 243 12663.55 150.68 54863.15 88888.00 2013-08-31 01:06:00.500 243 12663.50 150.68 54863.12 88888.00 2013-08-31 01:06:00.625 243 12663.42 150.68 54863.10 88888.00 2013-08-31 01:06:00.750 243 12663.50 150.65 54863.12 88888.00 2013-08-31 01:06:00.875 243 12663.52 150.65 54863.10 88888.00 2013-08-31 01:06:01.000 243 12663.52 150.65 54863.10 88888.00 2013-08-31 01:06:01.125 243 12663.55 150.65 54863.07 88888.00 2013-08-31 01:06:01.250 243 12663.52 150.65 54863.10 88888.00 2013-08-31 01:06:01.375 243 12663.52 150.65 54863.10 88888.00 2013-08-31 01:06:01.500 243 12663.40 150.65 54863.07 88888.00 2013-08-31 01:06:01.625 243 12663.35 150.62 54863.07 88888.00 2013-08-31 01:06:01.750 243 12663.40 150.62 54863.07 88888.00 2013-08-31 01:06:01.875 243 12663.48 150.62 54863.05 88888.00 2013-08-31 01:06:02.000 243 12663.45 150.60 54863.05 88888.00 2013-08-31 01:06:02.125 243 12663.42 150.60 54863.05 88888.00 2013-08-31 01:06:02.250 243 12663.42 150.65 54863.10 88888.00 2013-08-31 01:06:02.375 243 12663.45 150.65 54863.07 88888.00 2013-08-31 01:06:02.500 243 12663.42 150.65 54863.05 88888.00 2013-08-31 01:06:02.625 243 12663.38 150.65 54863.03 88888.00 2013-08-31 01:06:02.750 243 12663.38 150.65 54863.03 88888.00 2013-08-31 01:06:02.875 243 12663.42 150.65 54863.03 88888.00 2013-08-31 01:06:03.000 243 12663.48 150.65 54863.03 88888.00 2013-08-31 01:06:03.125 243 12663.45 150.62 54863.03 88888.00 2013-08-31 01:06:03.250 243 12663.42 150.60 54863.00 88888.00 2013-08-31 01:06:03.375 243 12663.45 150.62 54863.03 88888.00 2013-08-31 01:06:03.500 243 12663.42 150.65 54863.03 88888.00 2013-08-31 01:06:03.625 243 12663.40 150.60 54863.00 88888.00 2013-08-31 01:06:03.750 243 12663.35 150.60 54862.97 88888.00 2013-08-31 01:06:03.875 243 12663.38 150.62 54863.00 88888.00 2013-08-31 01:06:04.000 243 12663.42 150.62 54863.00 88888.00 2013-08-31 01:06:04.125 243 12663.40 150.62 54862.97 88888.00 2013-08-31 01:06:04.250 243 12663.40 150.60 54862.95 88888.00 2013-08-31 01:06:04.375 243 12663.40 150.60 54862.97 88888.00 2013-08-31 01:06:04.500 243 12663.40 150.57 54862.95 88888.00 2013-08-31 01:06:04.625 243 12663.40 150.57 54862.95 88888.00 2013-08-31 01:06:04.750 243 12663.40 150.57 54862.97 88888.00 2013-08-31 01:06:04.875 243 12663.40 150.57 54862.97 88888.00 2013-08-31 01:06:05.000 243 12663.35 150.60 54862.93 88888.00 2013-08-31 01:06:05.125 243 12663.35 150.60 54863.00 88888.00 2013-08-31 01:06:05.250 243 12663.42 150.55 54862.95 88888.00 2013-08-31 01:06:05.375 243 12663.42 150.55 54862.95 88888.00 2013-08-31 01:06:05.500 243 12663.42 150.53 54862.95 88888.00 2013-08-31 01:06:05.625 243 12663.45 150.53 54862.95 88888.00 2013-08-31 01:06:05.750 243 12663.45 150.50 54862.95 88888.00 2013-08-31 01:06:05.875 243 12663.45 150.50 54862.95 88888.00 2013-08-31 01:06:06.000 243 12663.50 150.50 54862.95 88888.00 2013-08-31 01:06:06.125 243 12663.55 150.50 54862.95 88888.00 2013-08-31 01:06:06.250 243 12663.48 150.50 54862.93 88888.00 2013-08-31 01:06:06.375 243 12663.52 150.47 54862.93 88888.00 2013-08-31 01:06:06.500 243 12663.50 150.45 54862.93 88888.00 2013-08-31 01:06:06.625 243 12663.40 150.45 54862.95 88888.00 2013-08-31 01:06:06.750 243 12663.42 150.45 54862.90 88888.00 2013-08-31 01:06:06.875 243 12663.42 150.43 54862.90 88888.00 2013-08-31 01:06:07.000 243 12663.42 150.43 54862.88 88888.00 2013-08-31 01:06:07.125 243 12663.45 150.45 54862.88 88888.00 2013-08-31 01:06:07.250 243 12663.50 150.45 54862.88 88888.00 2013-08-31 01:06:07.375 243 12663.48 150.45 54862.88 88888.00 2013-08-31 01:06:07.500 243 12663.45 150.43 54862.85 88888.00 2013-08-31 01:06:07.625 243 12663.45 150.43 54862.85 88888.00 2013-08-31 01:06:07.750 243 12663.42 150.45 54862.88 88888.00 2013-08-31 01:06:07.875 243 12663.45 150.45 54862.88 88888.00 2013-08-31 01:06:08.000 243 12663.48 150.43 54862.85 88888.00 2013-08-31 01:06:08.125 243 12663.42 150.43 54862.90 88888.00 2013-08-31 01:06:08.250 243 12663.38 150.43 54862.90 88888.00 2013-08-31 01:06:08.375 243 12663.42 150.43 54862.88 88888.00 2013-08-31 01:06:08.500 243 12663.45 150.43 54862.88 88888.00 2013-08-31 01:06:08.625 243 12663.42 150.40 54862.85 88888.00 2013-08-31 01:06:08.750 243 12663.42 150.40 54862.82 88888.00 2013-08-31 01:06:08.875 243 12663.42 150.40 54862.85 88888.00 2013-08-31 01:06:09.000 243 12663.38 150.40 54862.82 88888.00 2013-08-31 01:06:09.125 243 12663.33 150.40 54862.85 88888.00 2013-08-31 01:06:09.250 243 12663.38 150.38 54862.82 88888.00 2013-08-31 01:06:09.375 243 12663.42 150.40 54862.80 88888.00 2013-08-31 01:06:09.500 243 12663.38 150.40 54862.80 88888.00 2013-08-31 01:06:09.625 243 12663.35 150.40 54862.82 88888.00 2013-08-31 01:06:09.750 243 12663.38 150.40 54862.85 88888.00 2013-08-31 01:06:09.875 243 12663.42 150.38 54862.80 88888.00 2013-08-31 01:06:10.000 243 12663.38 150.40 54862.80 88888.00 2013-08-31 01:06:10.125 243 12663.40 150.38 54862.80 88888.00 2013-08-31 01:06:10.250 243 12663.40 150.38 54862.78 88888.00 2013-08-31 01:06:10.375 243 12663.40 150.35 54862.75 88888.00 2013-08-31 01:06:10.500 243 12663.38 150.38 54862.75 88888.00 2013-08-31 01:06:10.625 243 12663.38 150.35 54862.80 88888.00 2013-08-31 01:06:10.750 243 12663.38 150.35 54862.80 88888.00 2013-08-31 01:06:10.875 243 12663.35 150.38 54862.78 88888.00 2013-08-31 01:06:11.000 243 12663.38 150.35 54862.75 88888.00 2013-08-31 01:06:11.125 243 12663.35 150.32 54862.75 88888.00 2013-08-31 01:06:11.250 243 12663.30 150.28 54862.72 88888.00 2013-08-31 01:06:11.375 243 12663.27 150.30 54862.72 88888.00 2013-08-31 01:06:11.500 243 12663.33 150.30 54862.72 88888.00 2013-08-31 01:06:11.625 243 12663.35 150.35 54862.75 88888.00 2013-08-31 01:06:11.750 243 12663.35 150.35 54862.75 88888.00 2013-08-31 01:06:11.875 243 12663.40 150.32 54862.72 88888.00 2013-08-31 01:06:12.000 243 12663.35 150.32 54862.72 88888.00 2013-08-31 01:06:12.125 243 12663.33 150.28 54862.72 88888.00 2013-08-31 01:06:12.250 243 12663.27 150.28 54862.75 88888.00 2013-08-31 01:06:12.375 243 12663.27 150.28 54862.75 88888.00 2013-08-31 01:06:12.500 243 12663.27 150.25 54862.72 88888.00 2013-08-31 01:06:12.625 243 12663.27 150.28 54862.72 88888.00 2013-08-31 01:06:12.750 243 12663.33 150.25 54862.72 88888.00 2013-08-31 01:06:12.875 243 12663.33 150.28 54862.70 88888.00 2013-08-31 01:06:13.000 243 12663.35 150.28 54862.68 88888.00 2013-08-31 01:06:13.125 243 12663.33 150.25 54862.70 88888.00 2013-08-31 01:06:13.250 243 12663.27 150.22 54862.70 88888.00 2013-08-31 01:06:13.375 243 12663.30 150.22 54862.70 88888.00 2013-08-31 01:06:13.500 243 12663.30 150.22 54862.72 88888.00 2013-08-31 01:06:13.625 243 12663.30 150.22 54862.75 88888.00 2013-08-31 01:06:13.750 243 12663.27 150.22 54862.70 88888.00 2013-08-31 01:06:13.875 243 12663.33 150.22 54862.70 88888.00 2013-08-31 01:06:14.000 243 12663.33 150.22 54862.68 88888.00 2013-08-31 01:06:14.125 243 12663.30 150.25 54862.70 88888.00 2013-08-31 01:06:14.250 243 12663.27 150.22 54862.70 88888.00 2013-08-31 01:06:14.375 243 12663.30 150.22 54862.70 88888.00 2013-08-31 01:06:14.500 243 12663.25 150.25 54862.68 88888.00 2013-08-31 01:06:14.625 243 12663.33 150.28 54862.70 88888.00 2013-08-31 01:06:14.750 243 12663.33 150.28 54862.68 88888.00 2013-08-31 01:06:14.875 243 12663.33 150.30 54862.65 88888.00 2013-08-31 01:06:15.000 243 12663.38 150.28 54862.65 88888.00 2013-08-31 01:06:15.125 243 12663.40 150.30 54862.65 88888.00 2013-08-31 01:06:15.250 243 12663.27 150.28 54862.65 88888.00 2013-08-31 01:06:15.375 243 12663.25 150.28 54862.65 88888.00 2013-08-31 01:06:15.500 243 12663.30 150.30 54862.65 88888.00 2013-08-31 01:06:15.625 243 12663.30 150.30 54862.62 88888.00 2013-08-31 01:06:15.750 243 12663.27 150.28 54862.60 88888.00 2013-08-31 01:06:15.875 243 12663.25 150.25 54862.62 88888.00 2013-08-31 01:06:16.000 243 12663.27 150.25 54862.62 88888.00 2013-08-31 01:06:16.125 243 12663.27 150.28 54862.65 88888.00 2013-08-31 01:06:16.250 243 12663.20 150.28 54862.62 88888.00 2013-08-31 01:06:16.375 243 12663.23 150.28 54862.62 88888.00 2013-08-31 01:06:16.500 243 12663.27 150.30 54862.62 88888.00 2013-08-31 01:06:16.625 243 12663.30 150.30 54862.60 88888.00 2013-08-31 01:06:16.750 243 12663.27 150.28 54862.60 88888.00 2013-08-31 01:06:16.875 243 12663.27 150.28 54862.60 88888.00 2013-08-31 01:06:17.000 243 12663.25 150.22 54862.60 88888.00 2013-08-31 01:06:17.125 243 12663.25 150.22 54862.60 88888.00 2013-08-31 01:06:17.250 243 12663.23 150.22 54862.57 88888.00 2013-08-31 01:06:17.375 243 12663.23 150.25 54862.57 88888.00 2013-08-31 01:06:17.500 243 12663.23 150.25 54862.60 88888.00 2013-08-31 01:06:17.625 243 12663.20 150.25 54862.57 88888.00 2013-08-31 01:06:17.750 243 12663.17 150.25 54862.57 88888.00 2013-08-31 01:06:17.875 243 12663.15 150.22 54862.55 88888.00 2013-08-31 01:06:18.000 243 12663.20 150.25 54862.57 88888.00 2013-08-31 01:06:18.125 243 12663.23 150.22 54862.60 88888.00 2013-08-31 01:06:18.250 243 12663.20 150.20 54862.57 88888.00 2013-08-31 01:06:18.375 243 12663.20 150.20 54862.55 88888.00 2013-08-31 01:06:18.500 243 12663.23 150.22 54862.53 88888.00 2013-08-31 01:06:18.625 243 12663.25 150.20 54862.50 88888.00 2013-08-31 01:06:18.750 243 12663.25 150.18 54862.53 88888.00 2013-08-31 01:06:18.875 243 12663.25 150.20 54862.53 88888.00 2013-08-31 01:06:19.000 243 12663.23 150.20 54862.53 88888.00 2013-08-31 01:06:19.125 243 12663.23 150.20 54862.53 88888.00 2013-08-31 01:06:19.250 243 12663.27 150.20 54862.57 88888.00 2013-08-31 01:06:19.375 243 12663.33 150.22 54862.57 88888.00 2013-08-31 01:06:19.500 243 12663.25 150.20 54862.53 88888.00 2013-08-31 01:06:19.625 243 12663.20 150.18 54862.50 88888.00 2013-08-31 01:06:19.750 243 12663.23 150.18 54862.50 88888.00 2013-08-31 01:06:19.875 243 12663.25 150.20 54862.53 88888.00 2013-08-31 01:06:20.000 243 12663.27 150.20 54862.53 88888.00 2013-08-31 01:06:20.125 243 12663.23 150.22 54862.53 88888.00 2013-08-31 01:06:20.250 243 12663.20 150.20 54862.53 88888.00 2013-08-31 01:06:20.375 243 12663.23 150.22 54862.50 88888.00 2013-08-31 01:06:20.500 243 12663.23 150.22 54862.50 88888.00 2013-08-31 01:06:20.625 243 12663.17 150.22 54862.50 88888.00 2013-08-31 01:06:20.750 243 12663.12 150.22 54862.50 88888.00 2013-08-31 01:06:20.875 243 12663.15 150.25 54862.47 88888.00 2013-08-31 01:06:21.000 243 12663.20 150.25 54862.45 88888.00 2013-08-31 01:06:21.125 243 12663.20 150.22 54862.45 88888.00 2013-08-31 01:06:21.250 243 12663.17 150.20 54862.47 88888.00 2013-08-31 01:06:21.375 243 12663.25 150.28 54862.47 88888.00 2013-08-31 01:06:21.500 243 12663.27 150.25 54862.43 88888.00 2013-08-31 01:06:21.625 243 12663.30 150.25 54862.43 88888.00 2013-08-31 01:06:21.750 243 12663.25 150.25 54862.45 88888.00 2013-08-31 01:06:21.875 243 12663.23 150.25 54862.47 88888.00 2013-08-31 01:06:22.000 243 12663.23 150.30 54862.47 88888.00 2013-08-31 01:06:22.125 243 12663.23 150.28 54862.45 88888.00 2013-08-31 01:06:22.250 243 12663.17 150.22 54862.45 88888.00 2013-08-31 01:06:22.375 243 12663.20 150.22 54862.45 88888.00 2013-08-31 01:06:22.500 243 12663.23 150.22 54862.43 88888.00 2013-08-31 01:06:22.625 243 12663.27 150.20 54862.40 88888.00 2013-08-31 01:06:22.750 243 12663.25 150.20 54862.40 88888.00 2013-08-31 01:06:22.875 243 12663.20 150.18 54862.40 88888.00 2013-08-31 01:06:23.000 243 12663.17 150.18 54862.43 88888.00 2013-08-31 01:06:23.125 243 12663.20 150.20 54862.43 88888.00 2013-08-31 01:06:23.250 243 12663.23 150.20 54862.45 88888.00 2013-08-31 01:06:23.375 243 12663.23 150.20 54862.43 88888.00 2013-08-31 01:06:23.500 243 12663.17 150.18 54862.40 88888.00 2013-08-31 01:06:23.625 243 12663.15 150.15 54862.38 88888.00 2013-08-31 01:06:23.750 243 12663.12 150.18 54862.38 88888.00 2013-08-31 01:06:23.875 243 12663.12 150.15 54862.40 88888.00 2013-08-31 01:06:24.000 243 12663.12 150.12 54862.38 88888.00 2013-08-31 01:06:24.125 243 12663.12 150.15 54862.40 88888.00 2013-08-31 01:06:24.250 243 12663.12 150.15 54862.40 88888.00 2013-08-31 01:06:24.375 243 12663.15 150.18 54862.40 88888.00 2013-08-31 01:06:24.500 243 12663.15 150.15 54862.35 88888.00 2013-08-31 01:06:24.625 243 12663.15 150.12 54862.35 88888.00 2013-08-31 01:06:24.750 243 12663.12 150.15 54862.38 88888.00 2013-08-31 01:06:24.875 243 12663.15 150.12 54862.38 88888.00 2013-08-31 01:06:25.000 243 12663.12 150.12 54862.38 88888.00 2013-08-31 01:06:25.125 243 12663.12 150.15 54862.38 88888.00 2013-08-31 01:06:25.250 243 12663.10 150.12 54862.35 88888.00 2013-08-31 01:06:25.375 243 12663.08 150.12 54862.35 88888.00 2013-08-31 01:06:25.500 243 12663.00 150.12 54862.35 88888.00 2013-08-31 01:06:25.625 243 12663.02 150.15 54862.38 88888.00 2013-08-31 01:06:25.750 243 12663.08 150.15 54862.38 88888.00 2013-08-31 01:06:25.875 243 12663.10 150.12 54862.38 88888.00 2013-08-31 01:06:26.000 243 12663.12 150.12 54862.35 88888.00 2013-08-31 01:06:26.125 243 12663.12 150.10 54862.35 88888.00 2013-08-31 01:06:26.250 243 12663.05 150.12 54862.38 88888.00 2013-08-31 01:06:26.375 243 12663.02 150.12 54862.38 88888.00 2013-08-31 01:06:26.500 243 12663.00 150.15 54862.40 88888.00 2013-08-31 01:06:26.625 243 12663.05 150.12 54862.38 88888.00 2013-08-31 01:06:26.750 243 12663.10 150.12 54862.35 88888.00 2013-08-31 01:06:26.875 243 12663.12 150.12 54862.32 88888.00 2013-08-31 01:06:27.000 243 12663.02 150.12 54862.30 88888.00 2013-08-31 01:06:27.125 243 12662.92 150.12 54862.32 88888.00 2013-08-31 01:06:27.250 243 12662.95 150.15 54862.32 88888.00 2013-08-31 01:06:27.375 243 12663.05 150.15 54862.32 88888.00 2013-08-31 01:06:27.500 243 12663.02 150.18 54862.32 88888.00 2013-08-31 01:06:27.625 243 12663.02 150.15 54862.32 88888.00 2013-08-31 01:06:27.750 243 12663.02 150.15 54862.32 88888.00 2013-08-31 01:06:27.875 243 12663.08 150.15 54862.32 88888.00 2013-08-31 01:06:28.000 243 12663.00 150.15 54862.28 88888.00 2013-08-31 01:06:28.125 243 12662.98 150.15 54862.28 88888.00 2013-08-31 01:06:28.250 243 12662.98 150.15 54862.30 88888.00 2013-08-31 01:06:28.375 243 12662.98 150.20 54862.35 88888.00 2013-08-31 01:06:28.500 243 12662.90 150.18 54862.30 88888.00 2013-08-31 01:06:28.625 243 12662.80 150.18 54862.28 88888.00 2013-08-31 01:06:28.750 243 12662.85 150.18 54862.28 88888.00 2013-08-31 01:06:28.875 243 12662.92 150.20 54862.30 88888.00 2013-08-31 01:06:29.000 243 12662.90 150.20 54862.28 88888.00 2013-08-31 01:06:29.125 243 12662.90 150.18 54862.30 88888.00 2013-08-31 01:06:29.250 243 12662.90 150.15 54862.30 88888.00 2013-08-31 01:06:29.375 243 12662.92 150.18 54862.30 88888.00 2013-08-31 01:06:29.500 243 12662.88 150.20 54862.28 88888.00 2013-08-31 01:06:29.625 243 12662.83 150.20 54862.28 88888.00 2013-08-31 01:06:29.750 243 12662.80 150.15 54862.25 88888.00 2013-08-31 01:06:29.875 243 12662.85 150.15 54862.25 88888.00 2013-08-31 01:06:30.000 243 12662.90 150.15 54862.22 88888.00 2013-08-31 01:06:30.125 243 12662.90 150.15 54862.25 88888.00 2013-08-31 01:06:30.250 243 12662.88 150.07 54862.25 88888.00 2013-08-31 01:06:30.375 243 12662.88 150.10 54862.20 88888.00 2013-08-31 01:06:30.500 243 12662.85 150.07 54862.20 88888.00 2013-08-31 01:06:30.625 243 12662.83 150.12 54862.22 88888.00 2013-08-31 01:06:30.750 243 12662.90 150.12 54862.25 88888.00 2013-08-31 01:06:30.875 243 12662.90 150.12 54862.25 88888.00 2013-08-31 01:06:31.000 243 12662.85 150.10 54862.22 88888.00 2013-08-31 01:06:31.125 243 12662.90 150.12 54862.22 88888.00 2013-08-31 01:06:31.250 243 12662.85 150.07 54862.25 88888.00 2013-08-31 01:06:31.375 243 12662.83 150.10 54862.25 88888.00 2013-08-31 01:06:31.500 243 12662.75 150.10 54862.22 88888.00 2013-08-31 01:06:31.625 243 12662.80 150.07 54862.20 88888.00 2013-08-31 01:06:31.750 243 12662.80 150.07 54862.20 88888.00 2013-08-31 01:06:31.875 243 12662.80 150.12 54862.22 88888.00 2013-08-31 01:06:32.000 243 12662.73 150.15 54862.22 88888.00 2013-08-31 01:06:32.125 243 12662.67 150.15 54862.22 88888.00 2013-08-31 01:06:32.250 243 12662.67 150.10 54862.20 88888.00 2013-08-31 01:06:32.375 243 12662.70 150.10 54862.18 88888.00 2013-08-31 01:06:32.500 243 12662.73 150.12 54862.18 88888.00 2013-08-31 01:06:32.625 243 12662.70 150.15 54862.18 88888.00 2013-08-31 01:06:32.750 243 12662.70 150.12 54862.18 88888.00 2013-08-31 01:06:32.875 243 12662.65 150.15 54862.18 88888.00 2013-08-31 01:06:33.000 243 12662.70 150.15 54862.18 88888.00 2013-08-31 01:06:33.125 243 12662.75 150.15 54862.15 88888.00 2013-08-31 01:06:33.250 243 12662.73 150.10 54862.15 88888.00 2013-08-31 01:06:33.375 243 12662.73 150.10 54862.15 88888.00 2013-08-31 01:06:33.500 243 12662.65 150.15 54862.18 88888.00 2013-08-31 01:06:33.625 243 12662.65 150.15 54862.18 88888.00 2013-08-31 01:06:33.750 243 12662.75 150.12 54862.15 88888.00 2013-08-31 01:06:33.875 243 12662.73 150.18 54862.12 88888.00 2013-08-31 01:06:34.000 243 12662.67 150.18 54862.12 88888.00 2013-08-31 01:06:34.125 243 12662.67 150.20 54862.15 88888.00 2013-08-31 01:06:34.250 243 12662.73 150.15 54862.15 88888.00 2013-08-31 01:06:34.375 243 12662.70 150.15 54862.15 88888.00 2013-08-31 01:06:34.500 243 12662.67 150.18 54862.12 88888.00 2013-08-31 01:06:34.625 243 12662.67 150.15 54862.12 88888.00 2013-08-31 01:06:34.750 243 12662.65 150.15 54862.15 88888.00 2013-08-31 01:06:34.875 243 12662.65 150.12 54862.12 88888.00 2013-08-31 01:06:35.000 243 12662.62 150.12 54862.10 88888.00 2013-08-31 01:06:35.125 243 12662.67 150.18 54862.12 88888.00 2013-08-31 01:06:35.250 243 12662.70 150.18 54862.12 88888.00 2013-08-31 01:06:35.375 243 12662.73 150.20 54862.12 88888.00 2013-08-31 01:06:35.500 243 12662.67 150.18 54862.12 88888.00 2013-08-31 01:06:35.625 243 12662.62 150.12 54862.10 88888.00 2013-08-31 01:06:35.750 243 12662.58 150.10 54862.10 88888.00 2013-08-31 01:06:35.875 243 12662.60 150.12 54862.07 88888.00 2013-08-31 01:06:36.000 243 12662.62 150.12 54862.07 88888.00 2013-08-31 01:06:36.125 243 12662.60 150.12 54862.07 88888.00 2013-08-31 01:06:36.250 243 12662.58 150.10 54862.12 88888.00 2013-08-31 01:06:36.375 243 12662.60 150.15 54862.12 88888.00 2013-08-31 01:06:36.500 243 12662.58 150.15 54862.10 88888.00 2013-08-31 01:06:36.625 243 12662.55 150.12 54862.10 88888.00 2013-08-31 01:06:36.750 243 12662.55 150.10 54862.07 88888.00 2013-08-31 01:06:36.875 243 12662.55 150.10 54862.07 88888.00 2013-08-31 01:06:37.000 243 12662.60 150.10 54862.10 88888.00 2013-08-31 01:06:37.125 243 12662.60 150.10 54862.07 88888.00 2013-08-31 01:06:37.250 243 12662.55 150.10 54862.07 88888.00 2013-08-31 01:06:37.375 243 12662.52 150.10 54862.07 88888.00 2013-08-31 01:06:37.500 243 12662.48 150.12 54862.07 88888.00 2013-08-31 01:06:37.625 243 12662.45 150.12 54862.07 88888.00 2013-08-31 01:06:37.750 243 12662.45 150.12 54862.05 88888.00 2013-08-31 01:06:37.875 243 12662.48 150.10 54862.03 88888.00 2013-08-31 01:06:38.000 243 12662.48 150.05 54862.03 88888.00 2013-08-31 01:06:38.125 243 12662.50 150.07 54862.05 88888.00 2013-08-31 01:06:38.250 243 12662.50 150.05 54862.03 88888.00 2013-08-31 01:06:38.375 243 12662.50 150.10 54862.03 88888.00 2013-08-31 01:06:38.500 243 12662.48 150.15 54862.03 88888.00 2013-08-31 01:06:38.625 243 12662.42 150.12 54862.00 88888.00 2013-08-31 01:06:38.750 243 12662.42 150.10 54861.97 88888.00 2013-08-31 01:06:38.875 243 12662.45 150.10 54861.97 88888.00 2013-08-31 01:06:39.000 243 12662.45 150.10 54862.00 88888.00 2013-08-31 01:06:39.125 243 12662.42 150.10 54862.05 88888.00 2013-08-31 01:06:39.250 243 12662.40 150.07 54862.03 88888.00 2013-08-31 01:06:39.375 243 12662.42 150.07 54861.95 88888.00 2013-08-31 01:06:39.500 243 12662.45 150.10 54861.97 88888.00 2013-08-31 01:06:39.625 243 12662.45 150.10 54861.97 88888.00 2013-08-31 01:06:39.750 243 12662.42 150.07 54861.97 88888.00 2013-08-31 01:06:39.875 243 12662.42 150.05 54862.00 88888.00 2013-08-31 01:06:40.000 243 12662.40 150.07 54861.95 88888.00 2013-08-31 01:06:40.125 243 12662.40 150.07 54861.95 88888.00 2013-08-31 01:06:40.250 243 12662.42 150.07 54861.95 88888.00 2013-08-31 01:06:40.375 243 12662.40 150.05 54861.95 88888.00 2013-08-31 01:06:40.500 243 12662.40 150.05 54861.93 88888.00 2013-08-31 01:06:40.625 243 12662.45 150.05 54861.95 88888.00 2013-08-31 01:06:40.750 243 12662.50 150.05 54861.93 88888.00 2013-08-31 01:06:40.875 243 12662.52 150.05 54861.93 88888.00 2013-08-31 01:06:41.000 243 12662.55 150.03 54861.90 88888.00 2013-08-31 01:06:41.125 243 12662.48 150.07 54861.93 88888.00 2013-08-31 01:06:41.250 243 12662.42 150.10 54861.90 88888.00 2013-08-31 01:06:41.375 243 12662.45 150.07 54861.90 88888.00 2013-08-31 01:06:41.500 243 12662.45 150.10 54861.88 88888.00 2013-08-31 01:06:41.625 243 12662.40 150.10 54861.88 88888.00 2013-08-31 01:06:41.750 243 12662.42 150.05 54861.90 88888.00 2013-08-31 01:06:41.875 243 12662.42 150.03 54861.88 88888.00 2013-08-31 01:06:42.000 243 12662.48 150.03 54861.88 88888.00 2013-08-31 01:06:42.125 243 12662.50 150.05 54861.93 88888.00 2013-08-31 01:06:42.250 243 12662.48 150.03 54861.95 88888.00 2013-08-31 01:06:42.375 243 12662.45 150.05 54861.93 88888.00 2013-08-31 01:06:42.500 243 12662.42 150.07 54861.93 88888.00 2013-08-31 01:06:42.625 243 12662.42 150.05 54861.95 88888.00 2013-08-31 01:06:42.750 243 12662.42 150.03 54861.93 88888.00 2013-08-31 01:06:42.875 243 12662.35 150.03 54861.93 88888.00 2013-08-31 01:06:43.000 243 12662.33 150.03 54861.90 88888.00 2013-08-31 01:06:43.125 243 12662.35 150.03 54861.93 88888.00 2013-08-31 01:06:43.250 243 12662.33 150.00 54861.90 88888.00 2013-08-31 01:06:43.375 243 12662.35 149.97 54861.90 88888.00 2013-08-31 01:06:43.500 243 12662.35 150.00 54861.90 88888.00 2013-08-31 01:06:43.625 243 12662.38 150.00 54861.90 88888.00 2013-08-31 01:06:43.750 243 12662.38 150.03 54861.93 88888.00 2013-08-31 01:06:43.875 243 12662.30 150.00 54861.93 88888.00 2013-08-31 01:06:44.000 243 12662.27 149.97 54861.88 88888.00 2013-08-31 01:06:44.125 243 12662.33 149.95 54861.82 88888.00 2013-08-31 01:06:44.250 243 12662.33 149.97 54861.85 88888.00 2013-08-31 01:06:44.375 243 12662.30 149.97 54861.85 88888.00 2013-08-31 01:06:44.500 243 12662.30 149.97 54861.88 88888.00 2013-08-31 01:06:44.625 243 12662.27 149.95 54861.88 88888.00 2013-08-31 01:06:44.750 243 12662.25 149.95 54861.82 88888.00 2013-08-31 01:06:44.875 243 12662.30 149.95 54861.88 88888.00 2013-08-31 01:06:45.000 243 12662.35 149.90 54861.85 88888.00 2013-08-31 01:06:45.125 243 12662.40 149.90 54861.82 88888.00 2013-08-31 01:06:45.250 243 12662.33 149.90 54861.82 88888.00 2013-08-31 01:06:45.375 243 12662.35 149.90 54861.80 88888.00 2013-08-31 01:06:45.500 243 12662.33 149.90 54861.82 88888.00 2013-08-31 01:06:45.625 243 12662.33 149.88 54861.82 88888.00 2013-08-31 01:06:45.750 243 12662.35 149.90 54861.82 88888.00 2013-08-31 01:06:45.875 243 12662.38 149.90 54861.85 88888.00 2013-08-31 01:06:46.000 243 12662.35 149.93 54861.85 88888.00 2013-08-31 01:06:46.125 243 12662.35 149.90 54861.85 88888.00 2013-08-31 01:06:46.250 243 12662.33 149.93 54861.82 88888.00 2013-08-31 01:06:46.375 243 12662.35 149.93 54861.82 88888.00 2013-08-31 01:06:46.500 243 12662.38 149.90 54861.82 88888.00 2013-08-31 01:06:46.625 243 12662.42 149.93 54861.80 88888.00 2013-08-31 01:06:46.750 243 12662.48 149.90 54861.80 88888.00 2013-08-31 01:06:46.875 243 12662.45 149.93 54861.82 88888.00 2013-08-31 01:06:47.000 243 12662.40 149.90 54861.82 88888.00 2013-08-31 01:06:47.125 243 12662.35 149.93 54861.82 88888.00 2013-08-31 01:06:47.250 243 12662.33 149.90 54861.82 88888.00 2013-08-31 01:06:47.375 243 12662.35 149.90 54861.80 88888.00 2013-08-31 01:06:47.500 243 12662.33 149.93 54861.82 88888.00 2013-08-31 01:06:47.625 243 12662.35 149.93 54861.80 88888.00 2013-08-31 01:06:47.750 243 12662.35 149.95 54861.75 88888.00 2013-08-31 01:06:47.875 243 12662.33 149.93 54861.78 88888.00 2013-08-31 01:06:48.000 243 12662.33 149.90 54861.75 88888.00 2013-08-31 01:06:48.125 243 12662.33 149.93 54861.75 88888.00 2013-08-31 01:06:48.250 243 12662.23 149.90 54861.75 88888.00 2013-08-31 01:06:48.375 243 12662.27 149.93 54861.72 88888.00 2013-08-31 01:06:48.500 243 12662.25 149.93 54861.75 88888.00 2013-08-31 01:06:48.625 243 12662.25 149.93 54861.75 88888.00 2013-08-31 01:06:48.750 243 12662.25 149.95 54861.78 88888.00 2013-08-31 01:06:48.875 243 12662.23 149.95 54861.80 88888.00 2013-08-31 01:06:49.000 243 12662.27 149.93 54861.80 88888.00 2013-08-31 01:06:49.125 243 12662.27 149.88 54861.78 88888.00 2013-08-31 01:06:49.250 243 12662.25 149.85 54861.80 88888.00 2013-08-31 01:06:49.375 243 12662.23 149.88 54861.78 88888.00 2013-08-31 01:06:49.500 243 12662.17 149.88 54861.78 88888.00 2013-08-31 01:06:49.625 243 12662.10 149.82 54861.75 88888.00 2013-08-31 01:06:49.750 243 12662.12 149.85 54861.75 88888.00 2013-08-31 01:06:49.875 243 12662.10 149.85 54861.78 88888.00 2013-08-31 01:06:50.000 243 12662.12 149.82 54861.78 88888.00 2013-08-31 01:06:50.125 243 12662.20 149.80 54861.75 88888.00 2013-08-31 01:06:50.250 243 12662.23 149.80 54861.78 88888.00 2013-08-31 01:06:50.375 243 12662.23 149.80 54861.72 88888.00 2013-08-31 01:06:50.500 243 12662.17 149.78 54861.72 88888.00 2013-08-31 01:06:50.625 243 12662.17 149.78 54861.75 88888.00 2013-08-31 01:06:50.750 243 12662.17 149.80 54861.80 88888.00 2013-08-31 01:06:50.875 243 12662.17 149.78 54861.75 88888.00 2013-08-31 01:06:51.000 243 12662.10 149.78 54861.72 88888.00 2013-08-31 01:06:51.125 243 12662.10 149.78 54861.75 88888.00 2013-08-31 01:06:51.250 243 12662.08 149.75 54861.78 88888.00 2013-08-31 01:06:51.375 243 12662.10 149.72 54861.72 88888.00 2013-08-31 01:06:51.500 243 12662.10 149.72 54861.70 88888.00 2013-08-31 01:06:51.625 243 12662.12 149.72 54861.75 88888.00 2013-08-31 01:06:51.750 243 12662.17 149.72 54861.75 88888.00 2013-08-31 01:06:51.875 243 12662.12 149.72 54861.72 88888.00 2013-08-31 01:06:52.000 243 12662.12 149.70 54861.70 88888.00 2013-08-31 01:06:52.125 243 12662.15 149.70 54861.72 88888.00 2013-08-31 01:06:52.250 243 12662.15 149.68 54861.75 88888.00 2013-08-31 01:06:52.375 243 12662.15 149.72 54861.78 88888.00 2013-08-31 01:06:52.500 243 12662.12 149.70 54861.75 88888.00 2013-08-31 01:06:52.625 243 12662.10 149.68 54861.70 88888.00 2013-08-31 01:06:52.750 243 12662.08 149.65 54861.70 88888.00 2013-08-31 01:06:52.875 243 12662.00 149.65 54861.72 88888.00 2013-08-31 01:06:53.000 243 12662.02 149.65 54861.72 88888.00 2013-08-31 01:06:53.125 243 12662.05 149.65 54861.72 88888.00 2013-08-31 01:06:53.250 243 12662.02 149.68 54861.72 88888.00 2013-08-31 01:06:53.375 243 12662.05 149.68 54861.70 88888.00 2013-08-31 01:06:53.500 243 12662.00 149.70 54861.75 88888.00 2013-08-31 01:06:53.625 243 12661.92 149.70 54861.72 88888.00 2013-08-31 01:06:53.750 243 12661.95 149.68 54861.70 88888.00 2013-08-31 01:06:53.875 243 12661.90 149.68 54861.72 88888.00 2013-08-31 01:06:54.000 243 12661.92 149.68 54861.75 88888.00 2013-08-31 01:06:54.125 243 12661.98 149.70 54861.72 88888.00 2013-08-31 01:06:54.250 243 12661.92 149.70 54861.72 88888.00 2013-08-31 01:06:54.375 243 12661.95 149.72 54861.68 88888.00 2013-08-31 01:06:54.500 243 12661.95 149.72 54861.70 88888.00 2013-08-31 01:06:54.625 243 12662.02 149.72 54861.75 88888.00 2013-08-31 01:06:54.750 243 12662.08 149.72 54861.72 88888.00 2013-08-31 01:06:54.875 243 12662.02 149.72 54861.70 88888.00 2013-08-31 01:06:55.000 243 12661.92 149.72 54861.72 88888.00 2013-08-31 01:06:55.125 243 12661.90 149.70 54861.70 88888.00 2013-08-31 01:06:55.250 243 12661.92 149.68 54861.70 88888.00 2013-08-31 01:06:55.375 243 12661.98 149.68 54861.65 88888.00 2013-08-31 01:06:55.500 243 12662.00 149.65 54861.68 88888.00 2013-08-31 01:06:55.625 243 12661.92 149.68 54861.70 88888.00 2013-08-31 01:06:55.750 243 12661.92 149.68 54861.72 88888.00 2013-08-31 01:06:55.875 243 12661.98 149.65 54861.72 88888.00 2013-08-31 01:06:56.000 243 12661.98 149.65 54861.68 88888.00 2013-08-31 01:06:56.125 243 12661.95 149.68 54861.70 88888.00 2013-08-31 01:06:56.250 243 12661.88 149.65 54861.72 88888.00 2013-08-31 01:06:56.375 243 12661.85 149.68 54861.72 88888.00 2013-08-31 01:06:56.500 243 12661.88 149.62 54861.70 88888.00 2013-08-31 01:06:56.625 243 12661.88 149.62 54861.70 88888.00 2013-08-31 01:06:56.750 243 12661.85 149.62 54861.70 88888.00 2013-08-31 01:06:56.875 243 12661.85 149.60 54861.70 88888.00 2013-08-31 01:06:57.000 243 12661.92 149.57 54861.68 88888.00 2013-08-31 01:06:57.125 243 12661.95 149.57 54861.72 88888.00 2013-08-31 01:06:57.250 243 12661.90 149.57 54861.72 88888.00 2013-08-31 01:06:57.375 243 12661.88 149.60 54861.68 88888.00 2013-08-31 01:06:57.500 243 12661.80 149.57 54861.72 88888.00 2013-08-31 01:06:57.625 243 12661.77 149.57 54861.72 88888.00 2013-08-31 01:06:57.750 243 12661.75 149.55 54861.70 88888.00 2013-08-31 01:06:57.875 243 12661.83 149.53 54861.70 88888.00 2013-08-31 01:06:58.000 243 12661.83 149.53 54861.68 88888.00 2013-08-31 01:06:58.125 243 12661.75 149.55 54861.72 88888.00 2013-08-31 01:06:58.250 243 12661.70 149.55 54861.72 88888.00 2013-08-31 01:06:58.375 243 12661.73 149.53 54861.70 88888.00 2013-08-31 01:06:58.500 243 12661.67 149.50 54861.70 88888.00 2013-08-31 01:06:58.625 243 12661.70 149.53 54861.72 88888.00 2013-08-31 01:06:58.750 243 12661.65 149.53 54861.70 88888.00 2013-08-31 01:06:58.875 243 12661.67 149.50 54861.72 88888.00 2013-08-31 01:06:59.000 243 12661.62 149.47 54861.68 88888.00 2013-08-31 01:06:59.125 243 12661.52 149.47 54861.70 88888.00 2013-08-31 01:06:59.250 243 12661.48 149.45 54861.72 88888.00 2013-08-31 01:06:59.375 243 12661.52 149.47 54861.72 88888.00 2013-08-31 01:06:59.500 243 12661.55 149.47 54861.75 88888.00 2013-08-31 01:06:59.625 243 12661.58 149.47 54861.75 88888.00 2013-08-31 01:06:59.750 243 12661.60 149.45 54861.72 88888.00 2013-08-31 01:06:59.875 243 12661.55 149.43 54861.72 88888.00 2013-08-31 01:07:00.000 243 12661.55 149.43 54861.72 88888.00 2013-08-31 01:07:00.125 243 12661.58 149.47 54861.75 88888.00 2013-08-31 01:07:00.250 243 12661.60 149.47 54861.75 88888.00 2013-08-31 01:07:00.375 243 12661.55 149.47 54861.78 88888.00 2013-08-31 01:07:00.500 243 12661.50 149.47 54861.78 88888.00 2013-08-31 01:07:00.625 243 12661.52 149.47 54861.78 88888.00 2013-08-31 01:07:00.750 243 12661.52 149.45 54861.75 88888.00 2013-08-31 01:07:00.875 243 12661.50 149.45 54861.72 88888.00 2013-08-31 01:07:01.000 243 12661.50 149.45 54861.70 88888.00 2013-08-31 01:07:01.125 243 12661.50 149.45 54861.75 88888.00 2013-08-31 01:07:01.250 243 12661.45 149.45 54861.75 88888.00 2013-08-31 01:07:01.375 243 12661.45 149.45 54861.72 88888.00 2013-08-31 01:07:01.500 243 12661.38 149.47 54861.70 88888.00 2013-08-31 01:07:01.625 243 12661.38 149.50 54861.75 88888.00 2013-08-31 01:07:01.750 243 12661.35 149.45 54861.72 88888.00 2013-08-31 01:07:01.875 243 12661.33 149.47 54861.72 88888.00 2013-08-31 01:07:02.000 243 12661.35 149.47 54861.72 88888.00 2013-08-31 01:07:02.125 243 12661.38 149.47 54861.75 88888.00 2013-08-31 01:07:02.250 243 12661.35 149.45 54861.75 88888.00 2013-08-31 01:07:02.375 243 12661.38 149.50 54861.72 88888.00 2013-08-31 01:07:02.500 243 12661.38 149.50 54861.75 88888.00 2013-08-31 01:07:02.625 243 12661.40 149.50 54861.72 88888.00 2013-08-31 01:07:02.750 243 12661.42 149.50 54861.70 88888.00 2013-08-31 01:07:02.875 243 12661.42 149.47 54861.70 88888.00 2013-08-31 01:07:03.000 243 12661.38 149.47 54861.70 88888.00 2013-08-31 01:07:03.125 243 12661.30 149.47 54861.72 88888.00 2013-08-31 01:07:03.250 243 12661.17 149.45 54861.72 88888.00 2013-08-31 01:07:03.375 243 12661.20 149.50 54861.75 88888.00 2013-08-31 01:07:03.500 243 12661.25 149.50 54861.75 88888.00 2013-08-31 01:07:03.625 243 12661.20 149.53 54861.75 88888.00 2013-08-31 01:07:03.750 243 12661.15 149.47 54861.72 88888.00 2013-08-31 01:07:03.875 243 12661.15 149.50 54861.75 88888.00 2013-08-31 01:07:04.000 243 12661.15 149.47 54861.78 88888.00 2013-08-31 01:07:04.125 243 12661.10 149.47 54861.75 88888.00 2013-08-31 01:07:04.250 243 12661.05 149.47 54861.78 88888.00 2013-08-31 01:07:04.375 243 12661.08 149.47 54861.78 88888.00 2013-08-31 01:07:04.500 243 12661.23 149.47 54861.75 88888.00 2013-08-31 01:07:04.625 243 12661.20 149.45 54861.75 88888.00 2013-08-31 01:07:04.750 243 12661.05 149.45 54861.70 88888.00 2013-08-31 01:07:04.875 243 12661.00 149.47 54861.72 88888.00 2013-08-31 01:07:05.000 243 12661.05 149.47 54861.75 88888.00 2013-08-31 01:07:05.125 243 12661.05 149.47 54861.75 88888.00 2013-08-31 01:07:05.250 243 12661.05 149.45 54861.78 88888.00 2013-08-31 01:07:05.375 243 12661.08 149.45 54861.75 88888.00 2013-08-31 01:07:05.500 243 12661.08 149.45 54861.75 88888.00 2013-08-31 01:07:05.625 243 12661.05 149.47 54861.75 88888.00 2013-08-31 01:07:05.750 243 12661.00 149.47 54861.78 88888.00 2013-08-31 01:07:05.875 243 12660.98 149.43 54861.75 88888.00 2013-08-31 01:07:06.000 243 12661.02 149.40 54861.70 88888.00 2013-08-31 01:07:06.125 243 12661.05 149.38 54861.72 88888.00 2013-08-31 01:07:06.250 243 12661.00 149.35 54861.75 88888.00 2013-08-31 01:07:06.375 243 12661.00 149.38 54861.75 88888.00 2013-08-31 01:07:06.500 243 12661.00 149.40 54861.75 88888.00 2013-08-31 01:07:06.625 243 12661.00 149.38 54861.75 88888.00 2013-08-31 01:07:06.750 243 12660.95 149.38 54861.75 88888.00 2013-08-31 01:07:06.875 243 12660.95 149.35 54861.72 88888.00 2013-08-31 01:07:07.000 243 12660.90 149.35 54861.72 88888.00 2013-08-31 01:07:07.125 243 12660.88 149.35 54861.72 88888.00 2013-08-31 01:07:07.250 243 12660.83 149.32 54861.75 88888.00 2013-08-31 01:07:07.375 243 12660.88 149.35 54861.75 88888.00 2013-08-31 01:07:07.500 243 12660.88 149.35 54861.75 88888.00 2013-08-31 01:07:07.625 243 12660.85 149.38 54861.72 88888.00 2013-08-31 01:07:07.750 243 12660.83 149.38 54861.72 88888.00 2013-08-31 01:07:07.875 243 12660.88 149.38 54861.72 88888.00 2013-08-31 01:07:08.000 243 12660.88 149.38 54861.75 88888.00 2013-08-31 01:07:08.125 243 12660.83 149.38 54861.78 88888.00 2013-08-31 01:07:08.250 243 12660.80 149.40 54861.78 88888.00 2013-08-31 01:07:08.375 243 12660.77 149.38 54861.78 88888.00 2013-08-31 01:07:08.500 243 12660.75 149.35 54861.75 88888.00 2013-08-31 01:07:08.625 243 12660.83 149.38 54861.80 88888.00 2013-08-31 01:07:08.750 243 12660.83 149.40 54861.75 88888.00 2013-08-31 01:07:08.875 243 12660.83 149.40 54861.75 88888.00 2013-08-31 01:07:09.000 243 12660.83 149.43 54861.75 88888.00 2013-08-31 01:07:09.125 243 12660.85 149.45 54861.75 88888.00 2013-08-31 01:07:09.250 243 12660.77 149.43 54861.75 88888.00 2013-08-31 01:07:09.375 243 12660.75 149.43 54861.72 88888.00 2013-08-31 01:07:09.500 243 12660.73 149.43 54861.72 88888.00 2013-08-31 01:07:09.625 243 12660.75 149.45 54861.72 88888.00 2013-08-31 01:07:09.750 243 12660.75 149.45 54861.78 88888.00 2013-08-31 01:07:09.875 243 12660.77 149.47 54861.78 88888.00 2013-08-31 01:07:10.000 243 12660.73 149.47 54861.70 88888.00 2013-08-31 01:07:10.125 243 12660.67 149.45 54861.75 88888.00 2013-08-31 01:07:10.250 243 12660.73 149.45 54861.72 88888.00 2013-08-31 01:07:10.375 243 12660.73 149.50 54861.75 88888.00 2013-08-31 01:07:10.500 243 12660.65 149.50 54861.78 88888.00 2013-08-31 01:07:10.625 243 12660.60 149.47 54861.72 88888.00 2013-08-31 01:07:10.750 243 12660.65 149.50 54861.72 88888.00 2013-08-31 01:07:10.875 243 12660.62 149.53 54861.75 88888.00 2013-08-31 01:07:11.000 243 12660.65 149.50 54861.75 88888.00 2013-08-31 01:07:11.125 243 12660.62 149.50 54861.72 88888.00 2013-08-31 01:07:11.250 243 12660.55 149.45 54861.78 88888.00 2013-08-31 01:07:11.375 243 12660.58 149.50 54861.72 88888.00 2013-08-31 01:07:11.500 243 12660.58 149.45 54861.75 88888.00 2013-08-31 01:07:11.625 243 12660.58 149.45 54861.72 88888.00 2013-08-31 01:07:11.750 243 12660.60 149.45 54861.70 88888.00 2013-08-31 01:07:11.875 243 12660.58 149.45 54861.70 88888.00 2013-08-31 01:07:12.000 243 12660.58 149.45 54861.70 88888.00 2013-08-31 01:07:12.125 243 12660.52 149.45 54861.70 88888.00 2013-08-31 01:07:12.250 243 12660.50 149.43 54861.70 88888.00 2013-08-31 01:07:12.375 243 12660.60 149.45 54861.70 88888.00 2013-08-31 01:07:12.500 243 12660.62 149.43 54861.72 88888.00 2013-08-31 01:07:12.625 243 12660.62 149.43 54861.70 88888.00 2013-08-31 01:07:12.750 243 12660.58 149.40 54861.70 88888.00 2013-08-31 01:07:12.875 243 12660.58 149.40 54861.68 88888.00 2013-08-31 01:07:13.000 243 12660.55 149.40 54861.68 88888.00 2013-08-31 01:07:13.125 243 12660.60 149.38 54861.70 88888.00 2013-08-31 01:07:13.250 243 12660.55 149.38 54861.70 88888.00 2013-08-31 01:07:13.375 243 12660.58 149.40 54861.70 88888.00 2013-08-31 01:07:13.500 243 12660.58 149.38 54861.68 88888.00 2013-08-31 01:07:13.625 243 12660.45 149.38 54861.72 88888.00 2013-08-31 01:07:13.750 243 12660.40 149.38 54861.72 88888.00 2013-08-31 01:07:13.875 243 12660.48 149.38 54861.75 88888.00 2013-08-31 01:07:14.000 243 12660.45 149.35 54861.72 88888.00 2013-08-31 01:07:14.125 243 12660.52 149.32 54861.72 88888.00 2013-08-31 01:07:14.250 243 12660.60 149.35 54861.75 88888.00 2013-08-31 01:07:14.375 243 12660.58 149.35 54861.72 88888.00 2013-08-31 01:07:14.500 243 12660.48 149.35 54861.72 88888.00 2013-08-31 01:07:14.625 243 12660.45 149.32 54861.70 88888.00 2013-08-31 01:07:14.750 243 12660.48 149.32 54861.70 88888.00 2013-08-31 01:07:14.875 243 12660.52 149.35 54861.70 88888.00 2013-08-31 01:07:15.000 243 12660.48 149.38 54861.70 88888.00 2013-08-31 01:07:15.125 243 12660.50 149.40 54861.70 88888.00 2013-08-31 01:07:15.250 243 12660.52 149.38 54861.70 88888.00 2013-08-31 01:07:15.375 243 12660.50 149.35 54861.70 88888.00 2013-08-31 01:07:15.500 243 12660.50 149.38 54861.72 88888.00 2013-08-31 01:07:15.625 243 12660.52 149.40 54861.72 88888.00 2013-08-31 01:07:15.750 243 12660.50 149.40 54861.68 88888.00 2013-08-31 01:07:15.875 243 12660.42 149.38 54861.65 88888.00 2013-08-31 01:07:16.000 243 12660.48 149.38 54861.65 88888.00 2013-08-31 01:07:16.125 243 12660.52 149.45 54861.68 88888.00 2013-08-31 01:07:16.250 243 12660.48 149.45 54861.70 88888.00 2013-08-31 01:07:16.375 243 12660.48 149.47 54861.68 88888.00 2013-08-31 01:07:16.500 243 12660.42 149.47 54861.68 88888.00 2013-08-31 01:07:16.625 243 12660.38 149.47 54861.68 88888.00 2013-08-31 01:07:16.750 243 12660.38 149.45 54861.68 88888.00 2013-08-31 01:07:16.875 243 12660.45 149.45 54861.68 88888.00 2013-08-31 01:07:17.000 243 12660.48 149.47 54861.68 88888.00 2013-08-31 01:07:17.125 243 12660.45 149.45 54861.68 88888.00 2013-08-31 01:07:17.250 243 12660.42 149.45 54861.70 88888.00 2013-08-31 01:07:17.375 243 12660.42 149.50 54861.70 88888.00 2013-08-31 01:07:17.500 243 12660.38 149.50 54861.68 88888.00 2013-08-31 01:07:17.625 243 12660.38 149.50 54861.65 88888.00 2013-08-31 01:07:17.750 243 12660.38 149.47 54861.65 88888.00 2013-08-31 01:07:17.875 243 12660.38 149.47 54861.65 88888.00 2013-08-31 01:07:18.000 243 12660.35 149.50 54861.68 88888.00 2013-08-31 01:07:18.125 243 12660.33 149.50 54861.62 88888.00 2013-08-31 01:07:18.250 243 12660.27 149.50 54861.65 88888.00 2013-08-31 01:07:18.375 243 12660.35 149.50 54861.62 88888.00 2013-08-31 01:07:18.500 243 12660.35 149.50 54861.65 88888.00 2013-08-31 01:07:18.625 243 12660.30 149.50 54861.68 88888.00 2013-08-31 01:07:18.750 243 12660.25 149.53 54861.65 88888.00 2013-08-31 01:07:18.875 243 12660.23 149.50 54861.70 88888.00 2013-08-31 01:07:19.000 243 12660.23 149.53 54861.68 88888.00 2013-08-31 01:07:19.125 243 12660.25 149.55 54861.70 88888.00 2013-08-31 01:07:19.250 243 12660.25 149.50 54861.70 88888.00 2013-08-31 01:07:19.375 243 12660.20 149.50 54861.68 88888.00 2013-08-31 01:07:19.500 243 12660.20 149.50 54861.68 88888.00 2013-08-31 01:07:19.625 243 12660.17 149.47 54861.72 88888.00 2013-08-31 01:07:19.750 243 12660.25 149.50 54861.68 88888.00 2013-08-31 01:07:19.875 243 12660.25 149.47 54861.68 88888.00 2013-08-31 01:07:20.000 243 12660.20 149.45 54861.68 88888.00 2013-08-31 01:07:20.125 243 12660.15 149.47 54861.70 88888.00 2013-08-31 01:07:20.250 243 12660.15 149.47 54861.70 88888.00 2013-08-31 01:07:20.375 243 12660.17 149.50 54861.70 88888.00 2013-08-31 01:07:20.500 243 12660.20 149.50 54861.68 88888.00 2013-08-31 01:07:20.625 243 12660.23 149.47 54861.68 88888.00 2013-08-31 01:07:20.750 243 12660.17 149.45 54861.68 88888.00 2013-08-31 01:07:20.875 243 12660.10 149.45 54861.68 88888.00 2013-08-31 01:07:21.000 243 12660.12 149.43 54861.70 88888.00 2013-08-31 01:07:21.125 243 12660.15 149.47 54861.72 88888.00 2013-08-31 01:07:21.250 243 12660.10 149.45 54861.72 88888.00 2013-08-31 01:07:21.375 243 12660.08 149.45 54861.72 88888.00 2013-08-31 01:07:21.500 243 12660.10 149.45 54861.72 88888.00 2013-08-31 01:07:21.625 243 12660.12 149.45 54861.72 88888.00 2013-08-31 01:07:21.750 243 12660.12 149.43 54861.72 88888.00 2013-08-31 01:07:21.875 243 12660.12 149.43 54861.68 88888.00 2013-08-31 01:07:22.000 243 12660.08 149.43 54861.65 88888.00 2013-08-31 01:07:22.125 243 12660.05 149.45 54861.70 88888.00 2013-08-31 01:07:22.250 243 12660.10 149.45 54861.72 88888.00 2013-08-31 01:07:22.375 243 12660.10 149.47 54861.70 88888.00 2013-08-31 01:07:22.500 243 12660.10 149.45 54861.72 88888.00 2013-08-31 01:07:22.625 243 12660.10 149.43 54861.75 88888.00 2013-08-31 01:07:22.750 243 12660.10 149.45 54861.72 88888.00 2013-08-31 01:07:22.875 243 12660.12 149.43 54861.72 88888.00 2013-08-31 01:07:23.000 243 12660.17 149.45 54861.68 88888.00 2013-08-31 01:07:23.125 243 12660.17 149.45 54861.70 88888.00 2013-08-31 01:07:23.250 243 12660.12 149.45 54861.70 88888.00 2013-08-31 01:07:23.375 243 12660.10 149.45 54861.70 88888.00 2013-08-31 01:07:23.500 243 12660.10 149.50 54861.72 88888.00 2013-08-31 01:07:23.625 243 12660.05 149.50 54861.72 88888.00 2013-08-31 01:07:23.750 243 12660.08 149.50 54861.70 88888.00 2013-08-31 01:07:23.875 243 12660.05 149.53 54861.75 88888.00 2013-08-31 01:07:24.000 243 12660.05 149.50 54861.72 88888.00 2013-08-31 01:07:24.125 243 12660.02 149.50 54861.72 88888.00 2013-08-31 01:07:24.250 243 12660.02 149.50 54861.72 88888.00 2013-08-31 01:07:24.375 243 12660.00 149.50 54861.72 88888.00 2013-08-31 01:07:24.500 243 12660.00 149.53 54861.75 88888.00 2013-08-31 01:07:24.625 243 12660.00 149.55 54861.72 88888.00 2013-08-31 01:07:24.750 243 12659.98 149.53 54861.70 88888.00 2013-08-31 01:07:24.875 243 12659.92 149.53 54861.70 88888.00 2013-08-31 01:07:25.000 243 12659.98 149.53 54861.70 88888.00 2013-08-31 01:07:25.125 243 12660.00 149.53 54861.75 88888.00 2013-08-31 01:07:25.250 243 12659.95 149.53 54861.75 88888.00 2013-08-31 01:07:25.375 243 12659.98 149.53 54861.72 88888.00 2013-08-31 01:07:25.500 243 12660.00 149.53 54861.70 88888.00 2013-08-31 01:07:25.625 243 12660.00 149.55 54861.70 88888.00 2013-08-31 01:07:25.750 243 12659.98 149.50 54861.72 88888.00 2013-08-31 01:07:25.875 243 12659.95 149.50 54861.72 88888.00 2013-08-31 01:07:26.000 243 12659.90 149.53 54861.72 88888.00 2013-08-31 01:07:26.125 243 12659.85 149.50 54861.72 88888.00 2013-08-31 01:07:26.250 243 12659.83 149.45 54861.72 88888.00 2013-08-31 01:07:26.375 243 12659.88 149.47 54861.72 88888.00 2013-08-31 01:07:26.500 243 12659.88 149.50 54861.72 88888.00 2013-08-31 01:07:26.625 243 12659.85 149.47 54861.75 88888.00 2013-08-31 01:07:26.750 243 12659.83 149.45 54861.75 88888.00 2013-08-31 01:07:26.875 243 12659.83 149.45 54861.75 88888.00 2013-08-31 01:07:27.000 243 12659.85 149.47 54861.70 88888.00 2013-08-31 01:07:27.125 243 12659.88 149.47 54861.70 88888.00 2013-08-31 01:07:27.250 243 12659.83 149.43 54861.72 88888.00 2013-08-31 01:07:27.375 243 12659.83 149.45 54861.75 88888.00 2013-08-31 01:07:27.500 243 12659.80 149.47 54861.75 88888.00 2013-08-31 01:07:27.625 243 12659.77 149.45 54861.72 88888.00 2013-08-31 01:07:27.750 243 12659.77 149.43 54861.72 88888.00 2013-08-31 01:07:27.875 243 12659.80 149.43 54861.75 88888.00 2013-08-31 01:07:28.000 243 12659.80 149.43 54861.70 88888.00 2013-08-31 01:07:28.125 243 12659.80 149.43 54861.68 88888.00 2013-08-31 01:07:28.250 243 12659.77 149.43 54861.70 88888.00 2013-08-31 01:07:28.375 243 12659.80 149.43 54861.72 88888.00 2013-08-31 01:07:28.500 243 12659.83 149.43 54861.68 88888.00 2013-08-31 01:07:28.625 243 12659.77 149.43 54861.70 88888.00 2013-08-31 01:07:28.750 243 12659.80 149.43 54861.72 88888.00 2013-08-31 01:07:28.875 243 12659.83 149.43 54861.70 88888.00 2013-08-31 01:07:29.000 243 12659.83 149.43 54861.72 88888.00 2013-08-31 01:07:29.125 243 12659.75 149.43 54861.75 88888.00 2013-08-31 01:07:29.250 243 12659.75 149.40 54861.75 88888.00 2013-08-31 01:07:29.375 243 12659.77 149.40 54861.72 88888.00 2013-08-31 01:07:29.500 243 12659.75 149.43 54861.72 88888.00 2013-08-31 01:07:29.625 243 12659.73 149.43 54861.72 88888.00 2013-08-31 01:07:29.750 243 12659.67 149.43 54861.75 88888.00 2013-08-31 01:07:29.875 243 12659.55 149.38 54861.75 88888.00 2013-08-31 01:07:30.000 243 12659.50 149.38 54861.72 88888.00 2013-08-31 01:07:30.125 243 12659.55 149.43 54861.75 88888.00 2013-08-31 01:07:30.250 243 12659.58 149.43 54861.70 88888.00 2013-08-31 01:07:30.375 243 12659.60 149.45 54861.70 88888.00 2013-08-31 01:07:30.500 243 12659.58 149.43 54861.72 88888.00 2013-08-31 01:07:30.625 243 12659.62 149.43 54861.72 88888.00 2013-08-31 01:07:30.750 243 12659.55 149.43 54861.72 88888.00 2013-08-31 01:07:30.875 243 12659.52 149.40 54861.70 88888.00 2013-08-31 01:07:31.000 243 12659.50 149.38 54861.70 88888.00 2013-08-31 01:07:31.125 243 12659.52 149.38 54861.72 88888.00 2013-08-31 01:07:31.250 243 12659.60 149.35 54861.72 88888.00 2013-08-31 01:07:31.375 243 12659.60 149.35 54861.75 88888.00 2013-08-31 01:07:31.500 243 12659.55 149.35 54861.75 88888.00 2013-08-31 01:07:31.625 243 12659.55 149.38 54861.72 88888.00 2013-08-31 01:07:31.750 243 12659.50 149.38 54861.70 88888.00 2013-08-31 01:07:31.875 243 12659.48 149.38 54861.72 88888.00 2013-08-31 01:07:32.000 243 12659.45 149.35 54861.75 88888.00 2013-08-31 01:07:32.125 243 12659.50 149.35 54861.78 88888.00 2013-08-31 01:07:32.250 243 12659.42 149.32 54861.78 88888.00 2013-08-31 01:07:32.375 243 12659.42 149.32 54861.75 88888.00 2013-08-31 01:07:32.500 243 12659.48 149.38 54861.75 88888.00 2013-08-31 01:07:32.625 243 12659.45 149.38 54861.75 88888.00 2013-08-31 01:07:32.750 243 12659.40 149.35 54861.75 88888.00 2013-08-31 01:07:32.875 243 12659.40 149.30 54861.75 88888.00 2013-08-31 01:07:33.000 243 12659.45 149.32 54861.78 88888.00 2013-08-31 01:07:33.125 243 12659.45 149.30 54861.75 88888.00 2013-08-31 01:07:33.250 243 12659.35 149.30 54861.78 88888.00 2013-08-31 01:07:33.375 243 12659.30 149.30 54861.78 88888.00 2013-08-31 01:07:33.500 243 12659.35 149.32 54861.75 88888.00 2013-08-31 01:07:33.625 243 12659.42 149.32 54861.75 88888.00 2013-08-31 01:07:33.750 243 12659.40 149.32 54861.78 88888.00 2013-08-31 01:07:33.875 243 12659.35 149.30 54861.78 88888.00 2013-08-31 01:07:34.000 243 12659.40 149.30 54861.80 88888.00 2013-08-31 01:07:34.125 243 12659.40 149.30 54861.80 88888.00 2013-08-31 01:07:34.250 243 12659.35 149.28 54861.82 88888.00 2013-08-31 01:07:34.375 243 12659.38 149.30 54861.80 88888.00 2013-08-31 01:07:34.500 243 12659.38 149.32 54861.82 88888.00 2013-08-31 01:07:34.625 243 12659.35 149.32 54861.80 88888.00 2013-08-31 01:07:34.750 243 12659.35 149.30 54861.82 88888.00 2013-08-31 01:07:34.875 243 12659.33 149.30 54861.80 88888.00 2013-08-31 01:07:35.000 243 12659.25 149.28 54861.80 88888.00 2013-08-31 01:07:35.125 243 12659.27 149.30 54861.80 88888.00 2013-08-31 01:07:35.250 243 12659.23 149.28 54861.80 88888.00 2013-08-31 01:07:35.375 243 12659.27 149.32 54861.80 88888.00 2013-08-31 01:07:35.500 243 12659.25 149.30 54861.82 88888.00 2013-08-31 01:07:35.625 243 12659.25 149.30 54861.82 88888.00 2013-08-31 01:07:35.750 243 12659.27 149.32 54861.82 88888.00 2013-08-31 01:07:35.875 243 12659.25 149.30 54861.82 88888.00 2013-08-31 01:07:36.000 243 12659.23 149.32 54861.82 88888.00 2013-08-31 01:07:36.125 243 12659.27 149.32 54861.80 88888.00 2013-08-31 01:07:36.250 243 12659.27 149.32 54861.82 88888.00 2013-08-31 01:07:36.375 243 12659.27 149.32 54861.85 88888.00 2013-08-31 01:07:36.500 243 12659.27 149.30 54861.85 88888.00 2013-08-31 01:07:36.625 243 12659.27 149.25 54861.80 88888.00 2013-08-31 01:07:36.750 243 12659.25 149.30 54861.80 88888.00 2013-08-31 01:07:36.875 243 12659.23 149.28 54861.82 88888.00 2013-08-31 01:07:37.000 243 12659.23 149.25 54861.80 88888.00 2013-08-31 01:07:37.125 243 12659.25 149.25 54861.82 88888.00 2013-08-31 01:07:37.250 243 12659.20 149.22 54861.85 88888.00 2013-08-31 01:07:37.375 243 12659.20 149.22 54861.82 88888.00 2013-08-31 01:07:37.500 243 12659.20 149.20 54861.82 88888.00 2013-08-31 01:07:37.625 243 12659.17 149.20 54861.82 88888.00 2013-08-31 01:07:37.750 243 12659.08 149.20 54861.80 88888.00 2013-08-31 01:07:37.875 243 12659.00 149.22 54861.80 88888.00 2013-08-31 01:07:38.000 243 12659.05 149.20 54861.82 88888.00 2013-08-31 01:07:38.125 243 12659.02 149.18 54861.85 88888.00 2013-08-31 01:07:38.250 243 12658.98 149.18 54861.85 88888.00 2013-08-31 01:07:38.375 243 12659.00 149.18 54861.85 88888.00 2013-08-31 01:07:38.500 243 12659.02 149.15 54861.88 88888.00 2013-08-31 01:07:38.625 243 12659.00 149.12 54861.85 88888.00 2013-08-31 01:07:38.750 243 12659.05 149.12 54861.88 88888.00 2013-08-31 01:07:38.875 243 12659.15 149.12 54861.90 88888.00 2013-08-31 01:07:39.000 243 12659.12 149.12 54861.90 88888.00 2013-08-31 01:07:39.125 243 12659.10 149.12 54861.90 88888.00 2013-08-31 01:07:39.250 243 12659.08 149.07 54861.88 88888.00 2013-08-31 01:07:39.375 243 12659.10 149.07 54861.85 88888.00 2013-08-31 01:07:39.500 243 12659.10 149.05 54861.82 88888.00 2013-08-31 01:07:39.625 243 12659.02 149.07 54861.88 88888.00 2013-08-31 01:07:39.750 243 12658.98 149.05 54861.88 88888.00 2013-08-31 01:07:39.875 243 12659.00 149.05 54861.85 88888.00 2013-08-31 01:07:40.000 243 12658.95 149.03 54861.85 88888.00 2013-08-31 01:07:40.125 243 12658.98 149.00 54861.88 88888.00 2013-08-31 01:07:40.250 243 12658.98 149.03 54861.90 88888.00 2013-08-31 01:07:40.375 243 12659.00 149.03 54861.93 88888.00 2013-08-31 01:07:40.500 243 12658.95 149.00 54861.90 88888.00 2013-08-31 01:07:40.625 243 12658.88 149.00 54861.88 88888.00 2013-08-31 01:07:40.750 243 12658.85 148.97 54861.88 88888.00 2013-08-31 01:07:40.875 243 12658.83 148.97 54861.88 88888.00 2013-08-31 01:07:41.000 243 12658.92 148.97 54861.90 88888.00 2013-08-31 01:07:41.125 243 12658.92 148.97 54861.90 88888.00 2013-08-31 01:07:41.250 243 12658.88 148.95 54861.88 88888.00 2013-08-31 01:07:41.375 243 12658.95 148.97 54861.88 88888.00 2013-08-31 01:07:41.500 243 12659.00 149.00 54861.85 88888.00 2013-08-31 01:07:41.625 243 12658.92 149.00 54861.85 88888.00 2013-08-31 01:07:41.750 243 12658.90 149.00 54861.88 88888.00 2013-08-31 01:07:41.875 243 12658.83 148.97 54861.90 88888.00 2013-08-31 01:07:42.000 243 12658.88 148.97 54861.88 88888.00 2013-08-31 01:07:42.125 243 12658.95 149.00 54861.88 88888.00 2013-08-31 01:07:42.250 243 12658.98 148.97 54861.88 88888.00 2013-08-31 01:07:42.375 243 12658.98 148.97 54861.85 88888.00 2013-08-31 01:07:42.500 243 12658.90 148.97 54861.85 88888.00 2013-08-31 01:07:42.625 243 12658.83 148.97 54861.88 88888.00 2013-08-31 01:07:42.750 243 12658.77 148.95 54861.88 88888.00 2013-08-31 01:07:42.875 243 12658.77 148.95 54861.88 88888.00 2013-08-31 01:07:43.000 243 12658.73 148.97 54861.88 88888.00 2013-08-31 01:07:43.125 243 12658.73 148.95 54861.88 88888.00 2013-08-31 01:07:43.250 243 12658.70 148.93 54861.90 88888.00 2013-08-31 01:07:43.375 243 12658.70 148.95 54861.88 88888.00 2013-08-31 01:07:43.500 243 12658.77 148.93 54861.85 88888.00 2013-08-31 01:07:43.625 243 12658.80 148.93 54861.88 88888.00 2013-08-31 01:07:43.750 243 12658.77 148.90 54861.88 88888.00 2013-08-31 01:07:43.875 243 12658.75 148.88 54861.88 88888.00 2013-08-31 01:07:44.000 243 12658.80 148.93 54861.90 88888.00 2013-08-31 01:07:44.125 243 12658.85 148.93 54861.90 88888.00 2013-08-31 01:07:44.250 243 12658.75 148.88 54861.88 88888.00 2013-08-31 01:07:44.375 243 12658.70 148.88 54861.90 88888.00 2013-08-31 01:07:44.500 243 12658.65 148.88 54861.88 88888.00 2013-08-31 01:07:44.625 243 12658.70 148.90 54861.90 88888.00 2013-08-31 01:07:44.750 243 12658.73 148.90 54861.90 88888.00 2013-08-31 01:07:44.875 243 12658.67 148.90 54861.90 88888.00 2013-08-31 01:07:45.000 243 12658.65 148.88 54861.90 88888.00 2013-08-31 01:07:45.125 243 12658.67 148.88 54861.90 88888.00 2013-08-31 01:07:45.250 243 12658.60 148.85 54861.93 88888.00 2013-08-31 01:07:45.375 243 12658.62 148.88 54861.90 88888.00 2013-08-31 01:07:45.500 243 12658.55 148.82 54861.90 88888.00 2013-08-31 01:07:45.625 243 12658.50 148.85 54861.93 88888.00 2013-08-31 01:07:45.750 243 12658.45 148.85 54861.95 88888.00 2013-08-31 01:07:45.875 243 12658.48 148.82 54861.90 88888.00 2013-08-31 01:07:46.000 243 12658.50 148.78 54861.90 88888.00 2013-08-31 01:07:46.125 243 12658.48 148.80 54861.95 88888.00 2013-08-31 01:07:46.250 243 12658.50 148.82 54861.95 88888.00 2013-08-31 01:07:46.375 243 12658.52 148.82 54861.95 88888.00 2013-08-31 01:07:46.500 243 12658.55 148.82 54861.95 88888.00 2013-08-31 01:07:46.625 243 12658.55 148.78 54861.95 88888.00 2013-08-31 01:07:46.750 243 12658.50 148.78 54861.95 88888.00 2013-08-31 01:07:46.875 243 12658.50 148.78 54861.95 88888.00 2013-08-31 01:07:47.000 243 12658.52 148.75 54861.93 88888.00 2013-08-31 01:07:47.125 243 12658.52 148.75 54861.93 88888.00 2013-08-31 01:07:47.250 243 12658.48 148.72 54861.95 88888.00 2013-08-31 01:07:47.375 243 12658.50 148.72 54861.95 88888.00 2013-08-31 01:07:47.500 243 12658.52 148.75 54861.95 88888.00 2013-08-31 01:07:47.625 243 12658.52 148.78 54861.93 88888.00 2013-08-31 01:07:47.750 243 12658.48 148.75 54861.95 88888.00 2013-08-31 01:07:47.875 243 12658.50 148.75 54861.97 88888.00 2013-08-31 01:07:48.000 243 12658.50 148.70 54861.95 88888.00 2013-08-31 01:07:48.125 243 12658.48 148.70 54861.95 88888.00 2013-08-31 01:07:48.250 243 12658.45 148.70 54861.93 88888.00 2013-08-31 01:07:48.375 243 12658.45 148.65 54861.93 88888.00 2013-08-31 01:07:48.500 243 12658.48 148.65 54861.95 88888.00 2013-08-31 01:07:48.625 243 12658.45 148.68 54861.95 88888.00 2013-08-31 01:07:48.750 243 12658.42 148.65 54861.97 88888.00 2013-08-31 01:07:48.875 243 12658.45 148.65 54862.00 88888.00 2013-08-31 01:07:49.000 243 12658.45 148.65 54861.97 88888.00 2013-08-31 01:07:49.125 243 12658.45 148.62 54862.00 88888.00 2013-08-31 01:07:49.250 243 12658.38 148.60 54861.97 88888.00 2013-08-31 01:07:49.375 243 12658.35 148.62 54861.97 88888.00 2013-08-31 01:07:49.500 243 12658.38 148.62 54861.97 88888.00 2013-08-31 01:07:49.625 243 12658.42 148.60 54862.00 88888.00 2013-08-31 01:07:49.750 243 12658.33 148.60 54862.03 88888.00 2013-08-31 01:07:49.875 243 12658.33 148.60 54862.03 88888.00 2013-08-31 01:07:50.000 243 12658.33 148.60 54862.00 88888.00 2013-08-31 01:07:50.125 243 12658.27 148.60 54862.00 88888.00 2013-08-31 01:07:50.250 243 12658.27 148.60 54861.97 88888.00 2013-08-31 01:07:50.375 243 12658.30 148.60 54862.00 88888.00 2013-08-31 01:07:50.500 243 12658.27 148.62 54862.00 88888.00 2013-08-31 01:07:50.625 243 12658.27 148.62 54862.00 88888.00 2013-08-31 01:07:50.750 243 12658.27 148.60 54862.03 88888.00 2013-08-31 01:07:50.875 243 12658.23 148.57 54862.00 88888.00 2013-08-31 01:07:51.000 243 12658.12 148.57 54862.03 88888.00 2013-08-31 01:07:51.125 243 12658.15 148.60 54862.07 88888.00 2013-08-31 01:07:51.250 243 12658.12 148.60 54862.05 88888.00 2013-08-31 01:07:51.375 243 12658.12 148.60 54862.05 88888.00 2013-08-31 01:07:51.500 243 12658.10 148.60 54862.03 88888.00 2013-08-31 01:07:51.625 243 12658.10 148.60 54862.03 88888.00 2013-08-31 01:07:51.750 243 12658.12 148.60 54862.05 88888.00 2013-08-31 01:07:51.875 243 12658.10 148.62 54862.03 88888.00 2013-08-31 01:07:52.000 243 12658.08 148.62 54862.05 88888.00 2013-08-31 01:07:52.125 243 12658.10 148.62 54862.05 88888.00 2013-08-31 01:07:52.250 243 12658.10 148.60 54862.05 88888.00 2013-08-31 01:07:52.375 243 12658.02 148.60 54862.05 88888.00 2013-08-31 01:07:52.500 243 12658.00 148.60 54862.03 88888.00 2013-08-31 01:07:52.625 243 12658.00 148.60 54862.03 88888.00 2013-08-31 01:07:52.750 243 12658.00 148.60 54862.00 88888.00 2013-08-31 01:07:52.875 243 12658.00 148.57 54862.03 88888.00 2013-08-31 01:07:53.000 243 12658.05 148.57 54862.03 88888.00 2013-08-31 01:07:53.125 243 12658.10 148.60 54862.05 88888.00 2013-08-31 01:07:53.250 243 12658.05 148.57 54862.03 88888.00 2013-08-31 01:07:53.375 243 12658.05 148.57 54862.03 88888.00 2013-08-31 01:07:53.500 243 12658.00 148.60 54862.10 88888.00 2013-08-31 01:07:53.625 243 12657.95 148.57 54862.07 88888.00 2013-08-31 01:07:53.750 243 12657.88 148.57 54862.07 88888.00 2013-08-31 01:07:53.875 243 12657.85 148.57 54862.10 88888.00 2013-08-31 01:07:54.000 243 12657.83 148.55 54862.10 88888.00 2013-08-31 01:07:54.125 243 12657.85 148.53 54862.10 88888.00 2013-08-31 01:07:54.250 243 12657.80 148.53 54862.10 88888.00 2013-08-31 01:07:54.375 243 12657.77 148.53 54862.07 88888.00 2013-08-31 01:07:54.500 243 12657.73 148.50 54862.10 88888.00 2013-08-31 01:07:54.625 243 12657.73 148.47 54862.07 88888.00 2013-08-31 01:07:54.750 243 12657.77 148.47 54862.07 88888.00 2013-08-31 01:07:54.875 243 12657.75 148.50 54862.10 88888.00 2013-08-31 01:07:55.000 243 12657.73 148.50 54862.12 88888.00 2013-08-31 01:07:55.125 243 12657.67 148.47 54862.12 88888.00 2013-08-31 01:07:55.250 243 12657.60 148.45 54862.10 88888.00 2013-08-31 01:07:55.375 243 12657.60 148.47 54862.10 88888.00 2013-08-31 01:07:55.500 243 12657.58 148.45 54862.10 88888.00 2013-08-31 01:07:55.625 243 12657.58 148.43 54862.12 88888.00 2013-08-31 01:07:55.750 243 12657.58 148.43 54862.15 88888.00 2013-08-31 01:07:55.875 243 12657.60 148.45 54862.15 88888.00 2013-08-31 01:07:56.000 243 12657.60 148.43 54862.15 88888.00 2013-08-31 01:07:56.125 243 12657.58 148.43 54862.18 88888.00 2013-08-31 01:07:56.250 243 12657.55 148.43 54862.18 88888.00 2013-08-31 01:07:56.375 243 12657.60 148.45 54862.15 88888.00 2013-08-31 01:07:56.500 243 12657.55 148.38 54862.18 88888.00 2013-08-31 01:07:56.625 243 12657.55 148.38 54862.18 88888.00 2013-08-31 01:07:56.750 243 12657.58 148.35 54862.18 88888.00 2013-08-31 01:07:56.875 243 12657.55 148.32 54862.18 88888.00 2013-08-31 01:07:57.000 243 12657.48 148.38 54862.15 88888.00 2013-08-31 01:07:57.125 243 12657.40 148.38 54862.18 88888.00 2013-08-31 01:07:57.250 243 12657.35 148.35 54862.20 88888.00 2013-08-31 01:07:57.375 243 12657.30 148.38 54862.22 88888.00 2013-08-31 01:07:57.500 243 12657.27 148.32 54862.22 88888.00 2013-08-31 01:07:57.625 243 12657.30 148.35 54862.22 88888.00 2013-08-31 01:07:57.750 243 12657.35 148.35 54862.22 88888.00 2013-08-31 01:07:57.875 243 12657.38 148.38 54862.25 88888.00 2013-08-31 01:07:58.000 243 12657.33 148.35 54862.20 88888.00 2013-08-31 01:07:58.125 243 12657.30 148.35 54862.22 88888.00 2013-08-31 01:07:58.250 243 12657.30 148.30 54862.25 88888.00 2013-08-31 01:07:58.375 243 12657.25 148.35 54862.25 88888.00 2013-08-31 01:07:58.500 243 12657.23 148.38 54862.25 88888.00 2013-08-31 01:07:58.625 243 12657.20 148.35 54862.25 88888.00 2013-08-31 01:07:58.750 243 12657.20 148.32 54862.22 88888.00 2013-08-31 01:07:58.875 243 12657.20 148.32 54862.22 88888.00 2013-08-31 01:07:59.000 243 12657.20 148.28 54862.22 88888.00 2013-08-31 01:07:59.125 243 12657.20 148.30 54862.22 88888.00 2013-08-31 01:07:59.250 243 12657.10 148.30 54862.25 88888.00 2013-08-31 01:07:59.375 243 12657.05 148.30 54862.25 88888.00 2013-08-31 01:07:59.500 243 12657.02 148.28 54862.25 88888.00 2013-08-31 01:07:59.625 243 12656.95 148.25 54862.25 88888.00 2013-08-31 01:07:59.750 243 12656.92 148.25 54862.25 88888.00 2013-08-31 01:07:59.875 243 12656.95 148.25 54862.28 88888.00 2013-08-31 01:08:00.000 243 12657.00 148.22 54862.28 88888.00 2013-08-31 01:08:00.125 243 12657.00 148.25 54862.30 88888.00 2013-08-31 01:08:00.250 243 12657.00 148.25 54862.28 88888.00 2013-08-31 01:08:00.375 243 12656.98 148.25 54862.30 88888.00 2013-08-31 01:08:00.500 243 12656.92 148.28 54862.32 88888.00 2013-08-31 01:08:00.625 243 12656.90 148.28 54862.35 88888.00 2013-08-31 01:08:00.750 243 12656.90 148.25 54862.35 88888.00 2013-08-31 01:08:00.875 243 12656.90 148.22 54862.35 88888.00 2013-08-31 01:08:01.000 243 12656.85 148.28 54862.32 88888.00 2013-08-31 01:08:01.125 243 12656.85 148.28 54862.32 88888.00 2013-08-31 01:08:01.250 243 12656.83 148.22 54862.32 88888.00 2013-08-31 01:08:01.375 243 12656.83 148.22 54862.30 88888.00 2013-08-31 01:08:01.500 243 12656.83 148.20 54862.32 88888.00 2013-08-31 01:08:01.625 243 12656.85 148.20 54862.35 88888.00 2013-08-31 01:08:01.750 243 12656.88 148.20 54862.38 88888.00 2013-08-31 01:08:01.875 243 12656.85 148.20 54862.38 88888.00 2013-08-31 01:08:02.000 243 12656.77 148.20 54862.35 88888.00 2013-08-31 01:08:02.125 243 12656.77 148.18 54862.38 88888.00 2013-08-31 01:08:02.250 243 12656.75 148.20 54862.40 88888.00 2013-08-31 01:08:02.375 243 12656.75 148.18 54862.40 88888.00 2013-08-31 01:08:02.500 243 12656.70 148.15 54862.38 88888.00 2013-08-31 01:08:02.625 243 12656.62 148.12 54862.38 88888.00 2013-08-31 01:08:02.750 243 12656.65 148.12 54862.40 88888.00 2013-08-31 01:08:02.875 243 12656.65 148.15 54862.40 88888.00 2013-08-31 01:08:03.000 243 12656.67 148.18 54862.40 88888.00 2013-08-31 01:08:03.125 243 12656.65 148.15 54862.43 88888.00 2013-08-31 01:08:03.250 243 12656.55 148.12 54862.43 88888.00 2013-08-31 01:08:03.375 243 12656.55 148.12 54862.43 88888.00 2013-08-31 01:08:03.500 243 12656.55 148.12 54862.45 88888.00 2013-08-31 01:08:03.625 243 12656.58 148.10 54862.43 88888.00 2013-08-31 01:08:03.750 243 12656.58 148.12 54862.43 88888.00 2013-08-31 01:08:03.875 243 12656.52 148.12 54862.45 88888.00 2013-08-31 01:08:04.000 243 12656.48 148.15 54862.45 88888.00 2013-08-31 01:08:04.125 243 12656.48 148.15 54862.50 88888.00 2013-08-31 01:08:04.250 243 12656.48 148.12 54862.45 88888.00 2013-08-31 01:08:04.375 243 12656.40 148.10 54862.45 88888.00 2013-08-31 01:08:04.500 243 12656.33 148.10 54862.45 88888.00 2013-08-31 01:08:04.625 243 12656.33 148.10 54862.47 88888.00 2013-08-31 01:08:04.750 243 12656.27 148.10 54862.50 88888.00 2013-08-31 01:08:04.875 243 12656.23 148.12 54862.50 88888.00 2013-08-31 01:08:05.000 243 12656.20 148.10 54862.50 88888.00 2013-08-31 01:08:05.125 243 12656.17 148.10 54862.50 88888.00 2013-08-31 01:08:05.250 243 12656.17 148.07 54862.50 88888.00 2013-08-31 01:08:05.375 243 12656.12 148.07 54862.53 88888.00 2013-08-31 01:08:05.500 243 12656.10 148.07 54862.55 88888.00 2013-08-31 01:08:05.625 243 12656.08 148.10 54862.53 88888.00 2013-08-31 01:08:05.750 243 12656.10 148.07 54862.53 88888.00 2013-08-31 01:08:05.875 243 12656.08 148.05 54862.53 88888.00 2013-08-31 01:08:06.000 243 12656.05 148.05 54862.53 88888.00 2013-08-31 01:08:06.125 243 12656.02 148.05 54862.53 88888.00 2013-08-31 01:08:06.250 243 12655.95 148.03 54862.55 88888.00 2013-08-31 01:08:06.375 243 12655.92 148.03 54862.55 88888.00 2013-08-31 01:08:06.500 243 12655.88 148.05 54862.55 88888.00 2013-08-31 01:08:06.625 243 12655.85 148.05 54862.55 88888.00 2013-08-31 01:08:06.750 243 12655.88 148.03 54862.53 88888.00 2013-08-31 01:08:06.875 243 12655.85 148.00 54862.53 88888.00 2013-08-31 01:08:07.000 243 12655.80 148.00 54862.55 88888.00 2013-08-31 01:08:07.125 243 12655.85 148.00 54862.55 88888.00 2013-08-31 01:08:07.250 243 12655.85 147.97 54862.55 88888.00 2013-08-31 01:08:07.375 243 12655.85 147.97 54862.55 88888.00 2013-08-31 01:08:07.500 243 12655.85 147.97 54862.55 88888.00 2013-08-31 01:08:07.625 243 12655.80 147.95 54862.55 88888.00 2013-08-31 01:08:07.750 243 12655.70 147.95 54862.50 88888.00 2013-08-31 01:08:07.875 243 12655.73 147.95 54862.55 88888.00 2013-08-31 01:08:08.000 243 12655.85 147.95 54862.55 88888.00 2013-08-31 01:08:08.125 243 12655.88 147.95 54862.60 88888.00 2013-08-31 01:08:08.250 243 12655.83 147.93 54862.57 88888.00 2013-08-31 01:08:08.375 243 12655.85 147.95 54862.55 88888.00 2013-08-31 01:08:08.500 243 12655.80 147.97 54862.57 88888.00 2013-08-31 01:08:08.625 243 12655.75 147.95 54862.60 88888.00 2013-08-31 01:08:08.750 243 12655.75 147.93 54862.60 88888.00 2013-08-31 01:08:08.875 243 12655.75 147.93 54862.60 88888.00 2013-08-31 01:08:09.000 243 12655.70 147.90 54862.60 88888.00 2013-08-31 01:08:09.125 243 12655.65 147.90 54862.60 88888.00 2013-08-31 01:08:09.250 243 12655.52 147.85 54862.57 88888.00 2013-08-31 01:08:09.375 243 12655.55 147.88 54862.57 88888.00 2013-08-31 01:08:09.500 243 12655.62 147.90 54862.57 88888.00 2013-08-31 01:08:09.625 243 12655.70 147.93 54862.60 88888.00 2013-08-31 01:08:09.750 243 12655.60 147.90 54862.62 88888.00 2013-08-31 01:08:09.875 243 12655.55 147.88 54862.60 88888.00 2013-08-31 01:08:10.000 243 12655.58 147.85 54862.60 88888.00 2013-08-31 01:08:10.125 243 12655.62 147.90 54862.65 88888.00 2013-08-31 01:08:10.250 243 12655.58 147.90 54862.68 88888.00 2013-08-31 01:08:10.375 243 12655.55 147.90 54862.65 88888.00 2013-08-31 01:08:10.500 243 12655.52 147.90 54862.68 88888.00 2013-08-31 01:08:10.625 243 12655.50 147.90 54862.68 88888.00 2013-08-31 01:08:10.750 243 12655.42 147.88 54862.62 88888.00 2013-08-31 01:08:10.875 243 12655.42 147.85 54862.65 88888.00 2013-08-31 01:08:11.000 243 12655.48 147.88 54862.68 88888.00 2013-08-31 01:08:11.125 243 12655.50 147.88 54862.68 88888.00 2013-08-31 01:08:11.250 243 12655.50 147.85 54862.70 88888.00 2013-08-31 01:08:11.375 243 12655.52 147.88 54862.68 88888.00 2013-08-31 01:08:11.500 243 12655.45 147.88 54862.68 88888.00 2013-08-31 01:08:11.625 243 12655.40 147.85 54862.68 88888.00 2013-08-31 01:08:11.750 243 12655.33 147.80 54862.68 88888.00 2013-08-31 01:08:11.875 243 12655.23 147.80 54862.68 88888.00 2013-08-31 01:08:12.000 243 12655.20 147.80 54862.70 88888.00 2013-08-31 01:08:12.125 243 12655.20 147.80 54862.70 88888.00 2013-08-31 01:08:12.250 243 12655.20 147.80 54862.70 88888.00 2013-08-31 01:08:12.375 243 12655.20 147.80 54862.70 88888.00 2013-08-31 01:08:12.500 243 12655.17 147.80 54862.70 88888.00 2013-08-31 01:08:12.625 243 12655.17 147.78 54862.70 88888.00 2013-08-31 01:08:12.750 243 12655.17 147.75 54862.70 88888.00 2013-08-31 01:08:12.875 243 12655.12 147.78 54862.70 88888.00 2013-08-31 01:08:13.000 243 12655.08 147.75 54862.68 88888.00 2013-08-31 01:08:13.125 243 12655.05 147.75 54862.70 88888.00 2013-08-31 01:08:13.250 243 12655.10 147.75 54862.72 88888.00 2013-08-31 01:08:13.375 243 12655.15 147.78 54862.75 88888.00 2013-08-31 01:08:13.500 243 12655.10 147.75 54862.75 88888.00 2013-08-31 01:08:13.625 243 12655.08 147.72 54862.72 88888.00 2013-08-31 01:08:13.750 243 12655.08 147.70 54862.75 88888.00 2013-08-31 01:08:13.875 243 12655.10 147.70 54862.75 88888.00 2013-08-31 01:08:14.000 243 12655.02 147.70 54862.75 88888.00 2013-08-31 01:08:14.125 243 12655.00 147.68 54862.75 88888.00 2013-08-31 01:08:14.250 243 12654.95 147.65 54862.75 88888.00 2013-08-31 01:08:14.375 243 12654.98 147.65 54862.78 88888.00 2013-08-31 01:08:14.500 243 12654.95 147.65 54862.78 88888.00 2013-08-31 01:08:14.625 243 12654.98 147.65 54862.78 88888.00 2013-08-31 01:08:14.750 243 12654.95 147.62 54862.75 88888.00 2013-08-31 01:08:14.875 243 12654.98 147.65 54862.75 88888.00 2013-08-31 01:08:15.000 243 12654.98 147.60 54862.75 88888.00 2013-08-31 01:08:15.125 243 12654.98 147.57 54862.75 88888.00 2013-08-31 01:08:15.250 243 12654.92 147.57 54862.78 88888.00 2013-08-31 01:08:15.375 243 12654.95 147.60 54862.80 88888.00 2013-08-31 01:08:15.500 243 12654.88 147.62 54862.80 88888.00 2013-08-31 01:08:15.625 243 12654.85 147.60 54862.80 88888.00 2013-08-31 01:08:15.750 243 12654.80 147.57 54862.80 88888.00 2013-08-31 01:08:15.875 243 12654.80 147.55 54862.80 88888.00 2013-08-31 01:08:16.000 243 12654.80 147.55 54862.80 88888.00 2013-08-31 01:08:16.125 243 12654.75 147.53 54862.82 88888.00 2013-08-31 01:08:16.250 243 12654.65 147.53 54862.82 88888.00 2013-08-31 01:08:16.375 243 12654.65 147.53 54862.82 88888.00 2013-08-31 01:08:16.500 243 12654.70 147.53 54862.80 88888.00 2013-08-31 01:08:16.625 243 12654.67 147.53 54862.80 88888.00 2013-08-31 01:08:16.750 243 12654.62 147.50 54862.80 88888.00 2013-08-31 01:08:16.875 243 12654.60 147.50 54862.80 88888.00 2013-08-31 01:08:17.000 243 12654.60 147.47 54862.80 88888.00 2013-08-31 01:08:17.125 243 12654.58 147.47 54862.82 88888.00 2013-08-31 01:08:17.250 243 12654.52 147.47 54862.85 88888.00 2013-08-31 01:08:17.375 243 12654.60 147.50 54862.82 88888.00 2013-08-31 01:08:17.500 243 12654.65 147.47 54862.82 88888.00 2013-08-31 01:08:17.625 243 12654.65 147.47 54862.80 88888.00 2013-08-31 01:08:17.750 243 12654.55 147.45 54862.80 88888.00 2013-08-31 01:08:17.875 243 12654.50 147.43 54862.78 88888.00 2013-08-31 01:08:18.000 243 12654.50 147.43 54862.80 88888.00 2013-08-31 01:08:18.125 243 12654.48 147.40 54862.85 88888.00 2013-08-31 01:08:18.250 243 12654.42 147.40 54862.82 88888.00 2013-08-31 01:08:18.375 243 12654.48 147.40 54862.85 88888.00 2013-08-31 01:08:18.500 243 12654.50 147.40 54862.82 88888.00 2013-08-31 01:08:18.625 243 12654.50 147.40 54862.85 88888.00 2013-08-31 01:08:18.750 243 12654.45 147.38 54862.85 88888.00 2013-08-31 01:08:18.875 243 12654.45 147.38 54862.85 88888.00 2013-08-31 01:08:19.000 243 12654.48 147.38 54862.85 88888.00 2013-08-31 01:08:19.125 243 12654.48 147.38 54862.85 88888.00 2013-08-31 01:08:19.250 243 12654.48 147.32 54862.85 88888.00 2013-08-31 01:08:19.375 243 12654.48 147.35 54862.85 88888.00 2013-08-31 01:08:19.500 243 12654.42 147.35 54862.88 88888.00 2013-08-31 01:08:19.625 243 12654.45 147.35 54862.88 88888.00 2013-08-31 01:08:19.750 243 12654.42 147.35 54862.85 88888.00 2013-08-31 01:08:19.875 243 12654.40 147.32 54862.85 88888.00 2013-08-31 01:08:20.000 243 12654.42 147.32 54862.85 88888.00 2013-08-31 01:08:20.125 243 12654.42 147.30 54862.85 88888.00 2013-08-31 01:08:20.250 243 12654.42 147.25 54862.88 88888.00 2013-08-31 01:08:20.375 243 12654.38 147.28 54862.88 88888.00 2013-08-31 01:08:20.500 243 12654.33 147.28 54862.88 88888.00 2013-08-31 01:08:20.625 243 12654.35 147.28 54862.85 88888.00 2013-08-31 01:08:20.750 243 12654.35 147.28 54862.85 88888.00 2013-08-31 01:08:20.875 243 12654.38 147.25 54862.85 88888.00 2013-08-31 01:08:21.000 243 12654.35 147.25 54862.88 88888.00 2013-08-31 01:08:21.125 243 12654.30 147.22 54862.88 88888.00 2013-08-31 01:08:21.250 243 12654.27 147.20 54862.85 88888.00 2013-08-31 01:08:21.375 243 12654.35 147.20 54862.85 88888.00 2013-08-31 01:08:21.500 243 12654.40 147.22 54862.82 88888.00 2013-08-31 01:08:21.625 243 12654.35 147.18 54862.82 88888.00 2013-08-31 01:08:21.750 243 12654.27 147.18 54862.82 88888.00 2013-08-31 01:08:21.875 243 12654.27 147.18 54862.85 88888.00 2013-08-31 01:08:22.000 243 12654.30 147.18 54862.88 88888.00 2013-08-31 01:08:22.125 243 12654.33 147.12 54862.88 88888.00 2013-08-31 01:08:22.250 243 12654.27 147.15 54862.85 88888.00 2013-08-31 01:08:22.375 243 12654.27 147.15 54862.88 88888.00 2013-08-31 01:08:22.500 243 12654.27 147.15 54862.85 88888.00 2013-08-31 01:08:22.625 243 12654.25 147.12 54862.85 88888.00 2013-08-31 01:08:22.750 243 12654.23 147.10 54862.85 88888.00 2013-08-31 01:08:22.875 243 12654.17 147.05 54862.82 88888.00 2013-08-31 01:08:23.000 243 12654.12 147.05 54862.85 88888.00 2013-08-31 01:08:23.125 243 12654.10 147.05 54862.88 88888.00 2013-08-31 01:08:23.250 243 12654.10 147.03 54862.85 88888.00 2013-08-31 01:08:23.375 243 12654.15 147.00 54862.88 88888.00 2013-08-31 01:08:23.500 243 12654.15 147.00 54862.88 88888.00 2013-08-31 01:08:23.625 243 12654.12 147.00 54862.90 88888.00 2013-08-31 01:08:23.750 243 12654.12 147.00 54862.88 88888.00 2013-08-31 01:08:23.875 243 12654.08 146.97 54862.88 88888.00 2013-08-31 01:08:24.000 243 12654.05 146.97 54862.88 88888.00 2013-08-31 01:08:24.125 243 12654.12 147.03 54862.93 88888.00 2013-08-31 01:08:24.250 243 12654.15 146.97 54862.93 88888.00 2013-08-31 01:08:24.375 243 12654.15 146.95 54862.88 88888.00 2013-08-31 01:08:24.500 243 12654.15 146.93 54862.88 88888.00 2013-08-31 01:08:24.625 243 12654.12 146.95 54862.88 88888.00 2013-08-31 01:08:24.750 243 12654.10 146.95 54862.88 88888.00 2013-08-31 01:08:24.875 243 12654.10 146.93 54862.90 88888.00 2013-08-31 01:08:25.000 243 12654.08 146.90 54862.88 88888.00 2013-08-31 01:08:25.125 243 12654.08 146.90 54862.90 88888.00 2013-08-31 01:08:25.250 243 12654.08 146.90 54862.90 88888.00 2013-08-31 01:08:25.375 243 12654.08 146.90 54862.90 88888.00 2013-08-31 01:08:25.500 243 12654.05 146.90 54862.90 88888.00 2013-08-31 01:08:25.625 243 12654.00 146.88 54862.90 88888.00 2013-08-31 01:08:25.750 243 12653.98 146.88 54862.90 88888.00 2013-08-31 01:08:25.875 243 12654.00 146.88 54862.88 88888.00 2013-08-31 01:08:26.000 243 12653.98 146.90 54862.88 88888.00 2013-08-31 01:08:26.125 243 12654.02 146.90 54862.90 88888.00 2013-08-31 01:08:26.250 243 12653.98 146.88 54862.88 88888.00 2013-08-31 01:08:26.375 243 12654.00 146.88 54862.90 88888.00 2013-08-31 01:08:26.500 243 12653.98 146.85 54862.85 88888.00 2013-08-31 01:08:26.625 243 12653.95 146.85 54862.88 88888.00 2013-08-31 01:08:26.750 243 12653.92 146.82 54862.85 88888.00 2013-08-31 01:08:26.875 243 12653.98 146.85 54862.88 88888.00 2013-08-31 01:08:27.000 243 12654.00 146.90 54862.90 88888.00 2013-08-31 01:08:27.125 243 12654.00 146.90 54862.95 88888.00 2013-08-31 01:08:27.250 243 12653.92 146.85 54862.93 88888.00 2013-08-31 01:08:27.375 243 12653.88 146.85 54862.90 88888.00 2013-08-31 01:08:27.500 243 12653.83 146.85 54862.90 88888.00 2013-08-31 01:08:27.625 243 12653.88 146.88 54862.95 88888.00 2013-08-31 01:08:27.750 243 12653.88 146.82 54862.90 88888.00 2013-08-31 01:08:27.875 243 12653.88 146.82 54862.88 88888.00 2013-08-31 01:08:28.000 243 12653.83 146.85 54862.88 88888.00 2013-08-31 01:08:28.125 243 12653.83 146.85 54862.90 88888.00 2013-08-31 01:08:28.250 243 12653.75 146.80 54862.93 88888.00 2013-08-31 01:08:28.375 243 12653.75 146.85 54862.93 88888.00 2013-08-31 01:08:28.500 243 12653.75 146.80 54862.90 88888.00 2013-08-31 01:08:28.625 243 12653.77 146.82 54862.90 88888.00 2013-08-31 01:08:28.750 243 12653.75 146.80 54862.90 88888.00 2013-08-31 01:08:28.875 243 12653.70 146.80 54862.90 88888.00 2013-08-31 01:08:29.000 243 12653.73 146.80 54862.88 88888.00 2013-08-31 01:08:29.125 243 12653.73 146.80 54862.93 88888.00 2013-08-31 01:08:29.250 243 12653.75 146.72 54862.93 88888.00 2013-08-31 01:08:29.375 243 12653.77 146.78 54862.93 88888.00 2013-08-31 01:08:29.500 243 12653.80 146.78 54862.90 88888.00 2013-08-31 01:08:29.625 243 12653.75 146.78 54862.90 88888.00 2013-08-31 01:08:29.750 243 12653.75 146.78 54862.90 88888.00 2013-08-31 01:08:29.875 243 12653.75 146.75 54862.88 88888.00 2013-08-31 01:08:30.000 243 12653.75 146.72 54862.90 88888.00 2013-08-31 01:08:30.125 243 12653.77 146.70 54862.90 88888.00 2013-08-31 01:08:30.250 243 12653.70 146.70 54862.90 88888.00 2013-08-31 01:08:30.375 243 12653.67 146.68 54862.90 88888.00 2013-08-31 01:08:30.500 243 12653.65 146.62 54862.90 88888.00 2013-08-31 01:08:30.625 243 12653.67 146.68 54862.93 88888.00 2013-08-31 01:08:30.750 243 12653.67 146.68 54862.90 88888.00 2013-08-31 01:08:30.875 243 12653.67 146.62 54862.90 88888.00 2013-08-31 01:08:31.000 243 12653.60 146.68 54862.90 88888.00 2013-08-31 01:08:31.125 243 12653.60 146.65 54862.90 88888.00 2013-08-31 01:08:31.250 243 12653.62 146.60 54862.93 88888.00 2013-08-31 01:08:31.375 243 12653.65 146.62 54862.93 88888.00 2013-08-31 01:08:31.500 243 12653.65 146.62 54862.95 88888.00 2013-08-31 01:08:31.625 243 12653.67 146.62 54862.95 88888.00 2013-08-31 01:08:31.750 243 12653.60 146.65 54862.95 88888.00 2013-08-31 01:08:31.875 243 12653.60 146.60 54862.93 88888.00 2013-08-31 01:08:32.000 243 12653.60 146.57 54862.95 88888.00 2013-08-31 01:08:32.125 243 12653.60 146.60 54862.95 88888.00 2013-08-31 01:08:32.250 243 12653.55 146.60 54862.95 88888.00 2013-08-31 01:08:32.375 243 12653.60 146.65 54862.97 88888.00 2013-08-31 01:08:32.500 243 12653.60 146.62 54862.95 88888.00 2013-08-31 01:08:32.625 243 12653.55 146.60 54862.95 88888.00 2013-08-31 01:08:32.750 243 12653.52 146.57 54862.95 88888.00 2013-08-31 01:08:32.875 243 12653.52 146.55 54862.93 88888.00 2013-08-31 01:08:33.000 243 12653.60 146.55 54862.93 88888.00 2013-08-31 01:08:33.125 243 12653.62 146.55 54862.95 88888.00 2013-08-31 01:08:33.250 243 12653.60 146.53 54862.93 88888.00 2013-08-31 01:08:33.375 243 12653.55 146.53 54862.93 88888.00 2013-08-31 01:08:33.500 243 12653.50 146.50 54862.95 88888.00 2013-08-31 01:08:33.625 243 12653.50 146.53 54862.95 88888.00 2013-08-31 01:08:33.750 243 12653.58 146.53 54862.95 88888.00 2013-08-31 01:08:33.875 243 12653.60 146.50 54862.95 88888.00 2013-08-31 01:08:34.000 243 12653.55 146.47 54862.93 88888.00 2013-08-31 01:08:34.125 243 12653.48 146.47 54862.93 88888.00 2013-08-31 01:08:34.250 243 12653.50 146.45 54862.93 88888.00 2013-08-31 01:08:34.375 243 12653.55 146.47 54862.95 88888.00 2013-08-31 01:08:34.500 243 12653.58 146.47 54862.97 88888.00 2013-08-31 01:08:34.625 243 12653.62 146.50 54862.95 88888.00 2013-08-31 01:08:34.750 243 12653.60 146.50 54862.95 88888.00 2013-08-31 01:08:34.875 243 12653.58 146.55 54862.93 88888.00 2013-08-31 01:08:35.000 243 12653.55 146.53 54862.95 88888.00 2013-08-31 01:08:35.125 243 12653.50 146.50 54862.95 88888.00 2013-08-31 01:08:35.250 243 12653.48 146.47 54862.97 88888.00 2013-08-31 01:08:35.375 243 12653.48 146.50 54862.95 88888.00 2013-08-31 01:08:35.500 243 12653.48 146.47 54862.93 88888.00 2013-08-31 01:08:35.625 243 12653.50 146.47 54862.93 88888.00 2013-08-31 01:08:35.750 243 12653.52 146.47 54862.90 88888.00 2013-08-31 01:08:35.875 243 12653.58 146.47 54862.93 88888.00 2013-08-31 01:08:36.000 243 12653.58 146.47 54862.93 88888.00 2013-08-31 01:08:36.125 243 12653.50 146.45 54862.95 88888.00 2013-08-31 01:08:36.250 243 12653.42 146.45 54862.97 88888.00 2013-08-31 01:08:36.375 243 12653.48 146.45 54862.93 88888.00 2013-08-31 01:08:36.500 243 12653.50 146.45 54862.90 88888.00 2013-08-31 01:08:36.625 243 12653.52 146.47 54862.93 88888.00 2013-08-31 01:08:36.750 243 12653.50 146.45 54862.93 88888.00 2013-08-31 01:08:36.875 243 12653.42 146.45 54862.93 88888.00 2013-08-31 01:08:37.000 243 12653.45 146.43 54862.93 88888.00 2013-08-31 01:08:37.125 243 12653.42 146.45 54862.88 88888.00 2013-08-31 01:08:37.250 243 12653.40 146.45 54862.90 88888.00 2013-08-31 01:08:37.375 243 12653.40 146.43 54862.88 88888.00 2013-08-31 01:08:37.500 243 12653.38 146.40 54862.90 88888.00 2013-08-31 01:08:37.625 243 12653.38 146.38 54862.90 88888.00 2013-08-31 01:08:37.750 243 12653.42 146.40 54862.90 88888.00 2013-08-31 01:08:37.875 243 12653.45 146.43 54862.93 88888.00 2013-08-31 01:08:38.000 243 12653.48 146.43 54862.93 88888.00 2013-08-31 01:08:38.125 243 12653.48 146.40 54862.90 88888.00 2013-08-31 01:08:38.250 243 12653.42 146.38 54862.90 88888.00 2013-08-31 01:08:38.375 243 12653.40 146.38 54862.88 88888.00 2013-08-31 01:08:38.500 243 12653.42 146.38 54862.90 88888.00 2013-08-31 01:08:38.625 243 12653.42 146.35 54862.90 88888.00 2013-08-31 01:08:38.750 243 12653.38 146.38 54862.93 88888.00 2013-08-31 01:08:38.875 243 12653.35 146.38 54862.93 88888.00 2013-08-31 01:08:39.000 243 12653.33 146.35 54862.93 88888.00 2013-08-31 01:08:39.125 243 12653.33 146.35 54862.90 88888.00 2013-08-31 01:08:39.250 243 12653.33 146.35 54862.93 88888.00 2013-08-31 01:08:39.375 243 12653.42 146.35 54862.90 88888.00 2013-08-31 01:08:39.500 243 12653.38 146.35 54862.88 88888.00 2013-08-31 01:08:39.625 243 12653.35 146.35 54862.90 88888.00 2013-08-31 01:08:39.750 243 12653.38 146.32 54862.93 88888.00 2013-08-31 01:08:39.875 243 12653.33 146.32 54862.90 88888.00 2013-08-31 01:08:40.000 243 12653.35 146.30 54862.93 88888.00 2013-08-31 01:08:40.125 243 12653.35 146.30 54862.93 88888.00 2013-08-31 01:08:40.250 243 12653.30 146.30 54862.88 88888.00 2013-08-31 01:08:40.375 243 12653.30 146.32 54862.88 88888.00 2013-08-31 01:08:40.500 243 12653.30 146.32 54862.88 88888.00 2013-08-31 01:08:40.625 243 12653.35 146.32 54862.90 88888.00 2013-08-31 01:08:40.750 243 12653.38 146.30 54862.88 88888.00 2013-08-31 01:08:40.875 243 12653.30 146.28 54862.88 88888.00 2013-08-31 01:08:41.000 243 12653.27 146.30 54862.90 88888.00 2013-08-31 01:08:41.125 243 12653.30 146.32 54862.93 88888.00 2013-08-31 01:08:41.250 243 12653.35 146.30 54862.95 88888.00 2013-08-31 01:08:41.375 243 12653.38 146.30 54862.93 88888.00 2013-08-31 01:08:41.500 243 12653.33 146.28 54862.90 88888.00 2013-08-31 01:08:41.625 243 12653.27 146.28 54862.88 88888.00 2013-08-31 01:08:41.750 243 12653.27 146.28 54862.88 88888.00 2013-08-31 01:08:41.875 243 12653.23 146.25 54862.85 88888.00 2013-08-31 01:08:42.000 243 12653.27 146.25 54862.85 88888.00 2013-08-31 01:08:42.125 243 12653.27 146.25 54862.88 88888.00 2013-08-31 01:08:42.250 243 12653.23 146.25 54862.88 88888.00 2013-08-31 01:08:42.375 243 12653.25 146.22 54862.85 88888.00 2013-08-31 01:08:42.500 243 12653.27 146.22 54862.85 88888.00 2013-08-31 01:08:42.625 243 12653.30 146.25 54862.85 88888.00 2013-08-31 01:08:42.750 243 12653.30 146.22 54862.85 88888.00 2013-08-31 01:08:42.875 243 12653.35 146.20 54862.85 88888.00 2013-08-31 01:08:43.000 243 12653.40 146.18 54862.85 88888.00 2013-08-31 01:08:43.125 243 12653.35 146.18 54862.85 88888.00 2013-08-31 01:08:43.250 243 12653.27 146.18 54862.85 88888.00 2013-08-31 01:08:43.375 243 12653.27 146.20 54862.88 88888.00 2013-08-31 01:08:43.500 243 12653.25 146.15 54862.88 88888.00 2013-08-31 01:08:43.625 243 12653.30 146.15 54862.82 88888.00 2013-08-31 01:08:43.750 243 12653.33 146.15 54862.82 88888.00 2013-08-31 01:08:43.875 243 12653.30 146.15 54862.85 88888.00 2013-08-31 01:08:44.000 243 12653.33 146.15 54862.82 88888.00 2013-08-31 01:08:44.125 243 12653.27 146.18 54862.82 88888.00 2013-08-31 01:08:44.250 243 12653.27 146.12 54862.82 88888.00 2013-08-31 01:08:44.375 243 12653.23 146.15 54862.82 88888.00 2013-08-31 01:08:44.500 243 12653.23 146.12 54862.82 88888.00 2013-08-31 01:08:44.625 243 12653.25 146.12 54862.82 88888.00 2013-08-31 01:08:44.750 243 12653.25 146.12 54862.80 88888.00 2013-08-31 01:08:44.875 243 12653.27 146.12 54862.80 88888.00 2013-08-31 01:08:45.000 243 12653.27 146.15 54862.85 88888.00 2013-08-31 01:08:45.125 243 12653.30 146.12 54862.85 88888.00 2013-08-31 01:08:45.250 243 12653.35 146.10 54862.85 88888.00 2013-08-31 01:08:45.375 243 12653.38 146.10 54862.85 88888.00 2013-08-31 01:08:45.500 243 12653.27 146.10 54862.85 88888.00 2013-08-31 01:08:45.625 243 12653.23 146.07 54862.82 88888.00 2013-08-31 01:08:45.750 243 12653.17 146.05 54862.82 88888.00 2013-08-31 01:08:45.875 243 12653.10 146.05 54862.82 88888.00 2013-08-31 01:08:46.000 243 12653.10 146.05 54862.82 88888.00 2013-08-31 01:08:46.125 243 12653.15 146.05 54862.82 88888.00 2013-08-31 01:08:46.250 243 12653.12 146.05 54862.82 88888.00 2013-08-31 01:08:46.375 243 12653.12 146.05 54862.80 88888.00 2013-08-31 01:08:46.500 243 12653.15 146.03 54862.78 88888.00 2013-08-31 01:08:46.625 243 12653.17 146.03 54862.80 88888.00 2013-08-31 01:08:46.750 243 12653.17 146.05 54862.80 88888.00 2013-08-31 01:08:46.875 243 12653.15 146.03 54862.78 88888.00 2013-08-31 01:08:47.000 243 12653.17 146.00 54862.78 88888.00 2013-08-31 01:08:47.125 243 12653.17 145.97 54862.75 88888.00 2013-08-31 01:08:47.250 243 12653.12 145.95 54862.78 88888.00 2013-08-31 01:08:47.375 243 12653.15 145.97 54862.78 88888.00 2013-08-31 01:08:47.500 243 12653.15 145.97 54862.78 88888.00 2013-08-31 01:08:47.625 243 12653.17 145.95 54862.78 88888.00 2013-08-31 01:08:47.750 243 12653.15 145.95 54862.75 88888.00 2013-08-31 01:08:47.875 243 12653.15 145.95 54862.80 88888.00 2013-08-31 01:08:48.000 243 12653.17 145.93 54862.80 88888.00 2013-08-31 01:08:48.125 243 12653.23 145.90 54862.80 88888.00 2013-08-31 01:08:48.250 243 12653.27 145.93 54862.82 88888.00 2013-08-31 01:08:48.375 243 12653.30 145.93 54862.80 88888.00 2013-08-31 01:08:48.500 243 12653.27 145.90 54862.80 88888.00 2013-08-31 01:08:48.625 243 12653.30 145.90 54862.78 88888.00 2013-08-31 01:08:48.750 243 12653.25 145.90 54862.75 88888.00 2013-08-31 01:08:48.875 243 12653.25 145.88 54862.78 88888.00 2013-08-31 01:08:49.000 243 12653.23 145.88 54862.75 88888.00 2013-08-31 01:08:49.125 243 12653.25 145.88 54862.72 88888.00 2013-08-31 01:08:49.250 243 12653.25 145.85 54862.72 88888.00 2013-08-31 01:08:49.375 243 12653.30 145.88 54862.72 88888.00 2013-08-31 01:08:49.500 243 12653.33 145.88 54862.72 88888.00 2013-08-31 01:08:49.625 243 12653.30 145.82 54862.72 88888.00 2013-08-31 01:08:49.750 243 12653.25 145.82 54862.72 88888.00 2013-08-31 01:08:49.875 243 12653.30 145.85 54862.72 88888.00 2013-08-31 01:08:50.000 243 12653.30 145.85 54862.72 88888.00 2013-08-31 01:08:50.125 243 12653.30 145.85 54862.72 88888.00 2013-08-31 01:08:50.250 243 12653.27 145.80 54862.75 88888.00 2013-08-31 01:08:50.375 243 12653.33 145.78 54862.72 88888.00 2013-08-31 01:08:50.500 243 12653.33 145.75 54862.72 88888.00 2013-08-31 01:08:50.625 243 12653.23 145.78 54862.70 88888.00 2013-08-31 01:08:50.750 243 12653.23 145.80 54862.70 88888.00 2013-08-31 01:08:50.875 243 12653.27 145.82 54862.72 88888.00 2013-08-31 01:08:51.000 243 12653.25 145.80 54862.75 88888.00 2013-08-31 01:08:51.125 243 12653.20 145.80 54862.72 88888.00 2013-08-31 01:08:51.250 243 12653.17 145.78 54862.72 88888.00 2013-08-31 01:08:51.375 243 12653.20 145.80 54862.75 88888.00 2013-08-31 01:08:51.500 243 12653.17 145.80 54862.72 88888.00 2013-08-31 01:08:51.625 243 12653.20 145.78 54862.72 88888.00 2013-08-31 01:08:51.750 243 12653.20 145.78 54862.70 88888.00 2013-08-31 01:08:51.875 243 12653.23 145.78 54862.72 88888.00 2013-08-31 01:08:52.000 243 12653.25 145.75 54862.72 88888.00 2013-08-31 01:08:52.125 243 12653.20 145.75 54862.70 88888.00 2013-08-31 01:08:52.250 243 12653.15 145.75 54862.72 88888.00 2013-08-31 01:08:52.375 243 12653.12 145.78 54862.72 88888.00 2013-08-31 01:08:52.500 243 12653.17 145.75 54862.70 88888.00 2013-08-31 01:08:52.625 243 12653.17 145.72 54862.70 88888.00 2013-08-31 01:08:52.750 243 12653.12 145.72 54862.72 88888.00 2013-08-31 01:08:52.875 243 12653.12 145.72 54862.72 88888.00 2013-08-31 01:08:53.000 243 12653.08 145.72 54862.70 88888.00 2013-08-31 01:08:53.125 243 12653.10 145.70 54862.70 88888.00 2013-08-31 01:08:53.250 243 12653.10 145.68 54862.72 88888.00 2013-08-31 01:08:53.375 243 12653.10 145.68 54862.70 88888.00 2013-08-31 01:08:53.500 243 12653.08 145.65 54862.70 88888.00 2013-08-31 01:08:53.625 243 12653.08 145.68 54862.68 88888.00 2013-08-31 01:08:53.750 243 12653.15 145.68 54862.68 88888.00 2013-08-31 01:08:53.875 243 12653.17 145.62 54862.65 88888.00 2013-08-31 01:08:54.000 243 12653.10 145.65 54862.70 88888.00 2013-08-31 01:08:54.125 243 12653.08 145.68 54862.75 88888.00 2013-08-31 01:08:54.250 243 12653.05 145.65 54862.75 88888.00 2013-08-31 01:08:54.375 243 12653.05 145.62 54862.70 88888.00 2013-08-31 01:08:54.500 243 12653.05 145.60 54862.68 88888.00 2013-08-31 01:08:54.625 243 12653.12 145.62 54862.70 88888.00 2013-08-31 01:08:54.750 243 12653.17 145.65 54862.72 88888.00 2013-08-31 01:08:54.875 243 12653.10 145.62 54862.70 88888.00 2013-08-31 01:08:55.000 243 12653.05 145.60 54862.65 88888.00 2013-08-31 01:08:55.125 243 12653.10 145.57 54862.68 88888.00 2013-08-31 01:08:55.250 243 12653.08 145.57 54862.68 88888.00 2013-08-31 01:08:55.375 243 12653.08 145.57 54862.65 88888.00 2013-08-31 01:08:55.500 243 12653.08 145.55 54862.68 88888.00 2013-08-31 01:08:55.625 243 12653.12 145.55 54862.68 88888.00 2013-08-31 01:08:55.750 243 12653.17 145.55 54862.68 88888.00 2013-08-31 01:08:55.875 243 12653.17 145.55 54862.68 88888.00 2013-08-31 01:08:56.000 243 12653.15 145.53 54862.65 88888.00 2013-08-31 01:08:56.125 243 12653.12 145.55 54862.65 88888.00 2013-08-31 01:08:56.250 243 12653.17 145.53 54862.68 88888.00 2013-08-31 01:08:56.375 243 12653.17 145.53 54862.68 88888.00 2013-08-31 01:08:56.500 243 12653.12 145.53 54862.65 88888.00 2013-08-31 01:08:56.625 243 12653.15 145.53 54862.65 88888.00 2013-08-31 01:08:56.750 243 12653.15 145.50 54862.65 88888.00 2013-08-31 01:08:56.875 243 12653.12 145.47 54862.65 88888.00 2013-08-31 01:08:57.000 243 12653.17 145.50 54862.65 88888.00 2013-08-31 01:08:57.125 243 12653.25 145.50 54862.65 88888.00 2013-08-31 01:08:57.250 243 12653.23 145.47 54862.65 88888.00 2013-08-31 01:08:57.375 243 12653.20 145.47 54862.65 88888.00 2013-08-31 01:08:57.500 243 12653.20 145.45 54862.65 88888.00 2013-08-31 01:08:57.625 243 12653.17 145.45 54862.60 88888.00 2013-08-31 01:08:57.750 243 12653.20 145.45 54862.62 88888.00 2013-08-31 01:08:57.875 243 12653.15 145.45 54862.65 88888.00 2013-08-31 01:08:58.000 243 12653.10 145.45 54862.62 88888.00 2013-08-31 01:08:58.125 243 12653.12 145.43 54862.62 88888.00 2013-08-31 01:08:58.250 243 12653.10 145.40 54862.60 88888.00 2013-08-31 01:08:58.375 243 12653.10 145.38 54862.60 88888.00 2013-08-31 01:08:58.500 243 12653.10 145.38 54862.62 88888.00 2013-08-31 01:08:58.625 243 12653.10 145.40 54862.65 88888.00 2013-08-31 01:08:58.750 243 12653.10 145.38 54862.65 88888.00 2013-08-31 01:08:58.875 243 12653.12 145.38 54862.60 88888.00 2013-08-31 01:08:59.000 243 12653.15 145.38 54862.60 88888.00 2013-08-31 01:08:59.125 243 12653.12 145.40 54862.60 88888.00 2013-08-31 01:08:59.250 243 12653.08 145.35 54862.62 88888.00 2013-08-31 01:08:59.375 243 12653.12 145.32 54862.62 88888.00 2013-08-31 01:08:59.500 243 12653.12 145.32 54862.62 88888.00 2013-08-31 01:08:59.625 243 12653.08 145.32 54862.62 88888.00 2013-08-31 01:08:59.750 243 12653.10 145.32 54862.62 88888.00 2013-08-31 01:08:59.875 243 12653.10 145.32 54862.65 88888.00 2013-08-31 01:09:00.000 243 12653.00 145.28 54862.65 88888.00 2013-08-31 01:09:00.125 243 12652.98 145.25 54862.62 88888.00 2013-08-31 01:09:00.250 243 12653.02 145.25 54862.65 88888.00 2013-08-31 01:09:00.375 243 12653.05 145.28 54862.62 88888.00 2013-08-31 01:09:00.500 243 12653.05 145.28 54862.65 88888.00 2013-08-31 01:09:00.625 243 12653.05 145.25 54862.65 88888.00 2013-08-31 01:09:00.750 243 12653.08 145.22 54862.62 88888.00 2013-08-31 01:09:00.875 243 12653.12 145.18 54862.57 88888.00 2013-08-31 01:09:01.000 243 12653.20 145.20 54862.60 88888.00 2013-08-31 01:09:01.125 243 12653.20 145.20 54862.62 88888.00 2013-08-31 01:09:01.250 243 12653.12 145.18 54862.65 88888.00 2013-08-31 01:09:01.375 243 12653.10 145.18 54862.62 88888.00 2013-08-31 01:09:01.500 243 12653.15 145.15 54862.60 88888.00 2013-08-31 01:09:01.625 243 12653.20 145.15 54862.62 88888.00 2013-08-31 01:09:01.750 243 12653.17 145.15 54862.65 88888.00 2013-08-31 01:09:01.875 243 12653.17 145.10 54862.60 88888.00 2013-08-31 01:09:02.000 243 12653.20 145.07 54862.57 88888.00 2013-08-31 01:09:02.125 243 12653.10 145.10 54862.60 88888.00 2013-08-31 01:09:02.250 243 12653.05 145.07 54862.62 88888.00 2013-08-31 01:09:02.375 243 12653.10 145.05 54862.60 88888.00 2013-08-31 01:09:02.500 243 12653.12 145.07 54862.60 88888.00 2013-08-31 01:09:02.625 243 12653.15 145.07 54862.60 88888.00 2013-08-31 01:09:02.750 243 12653.17 145.07 54862.57 88888.00 2013-08-31 01:09:02.875 243 12653.12 145.07 54862.60 88888.00 2013-08-31 01:09:03.000 243 12653.15 145.05 54862.57 88888.00 2013-08-31 01:09:03.125 243 12653.17 145.03 54862.57 88888.00 2013-08-31 01:09:03.250 243 12653.15 145.00 54862.60 88888.00 2013-08-31 01:09:03.375 243 12653.10 145.00 54862.57 88888.00 2013-08-31 01:09:03.500 243 12653.15 145.03 54862.57 88888.00 2013-08-31 01:09:03.625 243 12653.15 145.00 54862.57 88888.00 2013-08-31 01:09:03.750 243 12653.12 144.97 54862.57 88888.00 2013-08-31 01:09:03.875 243 12653.08 145.00 54862.55 88888.00 2013-08-31 01:09:04.000 243 12653.05 144.97 54862.57 88888.00 2013-08-31 01:09:04.125 243 12653.08 144.97 54862.62 88888.00 2013-08-31 01:09:04.250 243 12653.08 144.95 54862.62 88888.00 2013-08-31 01:09:04.375 243 12653.08 144.93 54862.62 88888.00 2013-08-31 01:09:04.500 243 12653.08 144.95 54862.65 88888.00 2013-08-31 01:09:04.625 243 12653.12 144.93 54862.65 88888.00 2013-08-31 01:09:04.750 243 12653.10 144.93 54862.62 88888.00 2013-08-31 01:09:04.875 243 12653.05 144.90 54862.62 88888.00 2013-08-31 01:09:05.000 243 12653.08 144.90 54862.62 88888.00 2013-08-31 01:09:05.125 243 12653.12 144.90 54862.60 88888.00 2013-08-31 01:09:05.250 243 12653.10 144.85 54862.60 88888.00 2013-08-31 01:09:05.375 243 12653.12 144.85 54862.57 88888.00 2013-08-31 01:09:05.500 243 12653.08 144.88 54862.57 88888.00 2013-08-31 01:09:05.625 243 12653.00 144.88 54862.55 88888.00 2013-08-31 01:09:05.750 243 12652.95 144.88 54862.57 88888.00 2013-08-31 01:09:05.875 243 12652.95 144.88 54862.57 88888.00 2013-08-31 01:09:06.000 243 12652.98 144.88 54862.60 88888.00 2013-08-31 01:09:06.125 243 12653.00 144.88 54862.60 88888.00 2013-08-31 01:09:06.250 243 12653.00 144.82 54862.60 88888.00 2013-08-31 01:09:06.375 243 12652.98 144.82 54862.60 88888.00 2013-08-31 01:09:06.500 243 12653.00 144.82 54862.60 88888.00 2013-08-31 01:09:06.625 243 12653.05 144.82 54862.60 88888.00 2013-08-31 01:09:06.750 243 12653.08 144.80 54862.60 88888.00 2013-08-31 01:09:06.875 243 12653.05 144.80 54862.60 88888.00 2013-08-31 01:09:07.000 243 12653.05 144.80 54862.60 88888.00 2013-08-31 01:09:07.125 243 12653.05 144.80 54862.60 88888.00 2013-08-31 01:09:07.250 243 12653.02 144.78 54862.62 88888.00 2013-08-31 01:09:07.375 243 12653.12 144.78 54862.62 88888.00 2013-08-31 01:09:07.500 243 12653.12 144.78 54862.62 88888.00 2013-08-31 01:09:07.625 243 12653.08 144.78 54862.62 88888.00 2013-08-31 01:09:07.750 243 12653.05 144.78 54862.57 88888.00 2013-08-31 01:09:07.875 243 12653.08 144.78 54862.57 88888.00 2013-08-31 01:09:08.000 243 12653.08 144.72 54862.57 88888.00 2013-08-31 01:09:08.125 243 12653.08 144.72 54862.60 88888.00 2013-08-31 01:09:08.250 243 12653.08 144.72 54862.62 88888.00 2013-08-31 01:09:08.375 243 12653.05 144.70 54862.62 88888.00 2013-08-31 01:09:08.500 243 12653.02 144.72 54862.60 88888.00 2013-08-31 01:09:08.625 243 12653.10 144.72 54862.62 88888.00 2013-08-31 01:09:08.750 243 12653.17 144.70 54862.60 88888.00 2013-08-31 01:09:08.875 243 12653.12 144.72 54862.60 88888.00 2013-08-31 01:09:09.000 243 12653.12 144.72 54862.60 88888.00 2013-08-31 01:09:09.125 243 12653.15 144.72 54862.65 88888.00 2013-08-31 01:09:09.250 243 12653.08 144.70 54862.68 88888.00 2013-08-31 01:09:09.375 243 12653.10 144.68 54862.62 88888.00 2013-08-31 01:09:09.500 243 12653.05 144.65 54862.62 88888.00 2013-08-31 01:09:09.625 243 12653.05 144.68 54862.60 88888.00 2013-08-31 01:09:09.750 243 12653.02 144.68 54862.60 88888.00 2013-08-31 01:09:09.875 243 12653.02 144.65 54862.60 88888.00 2013-08-31 01:09:10.000 243 12652.98 144.62 54862.60 88888.00 2013-08-31 01:09:10.125 243 12652.90 144.65 54862.62 88888.00 2013-08-31 01:09:10.250 243 12652.90 144.60 54862.65 88888.00 2013-08-31 01:09:10.375 243 12652.98 144.60 54862.62 88888.00 2013-08-31 01:09:10.500 243 12653.02 144.57 54862.62 88888.00 2013-08-31 01:09:10.625 243 12653.00 144.57 54862.62 88888.00 2013-08-31 01:09:10.750 243 12653.02 144.55 54862.62 88888.00 2013-08-31 01:09:10.875 243 12653.02 144.53 54862.62 88888.00 2013-08-31 01:09:11.000 243 12652.92 144.47 54862.57 88888.00 2013-08-31 01:09:11.125 243 12652.90 144.53 54862.62 88888.00 2013-08-31 01:09:11.250 243 12652.92 144.53 54862.62 88888.00 2013-08-31 01:09:11.375 243 12652.98 144.55 54862.62 88888.00 2013-08-31 01:09:11.500 243 12652.98 144.55 54862.65 88888.00 2013-08-31 01:09:11.625 243 12652.90 144.55 54862.65 88888.00 2013-08-31 01:09:11.750 243 12652.83 144.55 54862.62 88888.00 2013-08-31 01:09:11.875 243 12652.80 144.50 54862.62 88888.00 2013-08-31 01:09:12.000 243 12652.83 144.47 54862.62 88888.00 2013-08-31 01:09:12.125 243 12652.85 144.47 54862.65 88888.00 2013-08-31 01:09:12.250 243 12652.80 144.50 54862.68 88888.00 2013-08-31 01:09:12.375 243 12652.80 144.50 54862.65 88888.00 2013-08-31 01:09:12.500 243 12652.77 144.47 54862.65 88888.00 2013-08-31 01:09:12.625 243 12652.73 144.43 54862.65 88888.00 2013-08-31 01:09:12.750 243 12652.73 144.45 54862.68 88888.00 2013-08-31 01:09:12.875 243 12652.67 144.43 54862.65 88888.00 2013-08-31 01:09:13.000 243 12652.70 144.45 54862.68 88888.00 2013-08-31 01:09:13.125 243 12652.73 144.40 54862.68 88888.00 2013-08-31 01:09:13.250 243 12652.70 144.38 54862.65 88888.00 2013-08-31 01:09:13.375 243 12652.70 144.40 54862.65 88888.00 2013-08-31 01:09:13.500 243 12652.70 144.40 54862.68 88888.00 2013-08-31 01:09:13.625 243 12652.70 144.38 54862.65 88888.00 2013-08-31 01:09:13.750 243 12652.70 144.38 54862.65 88888.00 2013-08-31 01:09:13.875 243 12652.70 144.38 54862.65 88888.00 2013-08-31 01:09:14.000 243 12652.70 144.38 54862.62 88888.00 2013-08-31 01:09:14.125 243 12652.65 144.40 54862.65 88888.00 2013-08-31 01:09:14.250 243 12652.62 144.40 54862.68 88888.00 2013-08-31 01:09:14.375 243 12652.65 144.43 54862.62 88888.00 2013-08-31 01:09:14.500 243 12652.70 144.40 54862.62 88888.00 2013-08-31 01:09:14.625 243 12652.70 144.40 54862.62 88888.00 2013-08-31 01:09:14.750 243 12652.65 144.40 54862.62 88888.00 2013-08-31 01:09:14.875 243 12652.67 144.40 54862.62 88888.00 2013-08-31 01:09:15.000 243 12652.65 144.40 54862.62 88888.00 2013-08-31 01:09:15.125 243 12652.62 144.43 54862.65 88888.00 2013-08-31 01:09:15.250 243 12652.62 144.43 54862.68 88888.00 2013-08-31 01:09:15.375 243 12652.67 144.45 54862.68 88888.00 2013-08-31 01:09:15.500 243 12652.67 144.45 54862.68 88888.00 2013-08-31 01:09:15.625 243 12652.70 144.47 54862.65 88888.00 2013-08-31 01:09:15.750 243 12652.67 144.47 54862.68 88888.00 2013-08-31 01:09:15.875 243 12652.65 144.45 54862.65 88888.00 2013-08-31 01:09:16.000 243 12652.58 144.45 54862.65 88888.00 2013-08-31 01:09:16.125 243 12652.55 144.43 54862.65 88888.00 2013-08-31 01:09:16.250 243 12652.50 144.40 54862.68 88888.00 2013-08-31 01:09:16.375 243 12652.50 144.43 54862.70 88888.00 2013-08-31 01:09:16.500 243 12652.55 144.45 54862.72 88888.00 2013-08-31 01:09:16.625 243 12652.50 144.45 54862.70 88888.00 2013-08-31 01:09:16.750 243 12652.48 144.47 54862.70 88888.00 2013-08-31 01:09:16.875 243 12652.48 144.43 54862.72 88888.00 2013-08-31 01:09:17.000 243 12652.42 144.43 54862.68 88888.00 2013-08-31 01:09:17.125 243 12652.42 144.45 54862.68 88888.00 2013-08-31 01:09:17.250 243 12652.42 144.43 54862.70 88888.00 2013-08-31 01:09:17.375 243 12652.42 144.43 54862.70 88888.00 2013-08-31 01:09:17.500 243 12652.38 144.40 54862.70 88888.00 2013-08-31 01:09:17.625 243 12652.35 144.43 54862.70 88888.00 2013-08-31 01:09:17.750 243 12652.33 144.43 54862.70 88888.00 2013-08-31 01:09:17.875 243 12652.33 144.40 54862.70 88888.00 2013-08-31 01:09:18.000 243 12652.33 144.40 54862.70 88888.00 2013-08-31 01:09:18.125 243 12652.30 144.35 54862.70 88888.00 2013-08-31 01:09:18.250 243 12652.23 144.35 54862.72 88888.00 2013-08-31 01:09:18.375 243 12652.23 144.35 54862.70 88888.00 2013-08-31 01:09:18.500 243 12652.27 144.32 54862.72 88888.00 2013-08-31 01:09:18.625 243 12652.25 144.32 54862.72 88888.00 2013-08-31 01:09:18.750 243 12652.25 144.32 54862.72 88888.00 2013-08-31 01:09:18.875 243 12652.23 144.30 54862.72 88888.00 2013-08-31 01:09:19.000 243 12652.20 144.30 54862.70 88888.00 2013-08-31 01:09:19.125 243 12652.15 144.30 54862.70 88888.00 2013-08-31 01:09:19.250 243 12652.17 144.28 54862.72 88888.00 2013-08-31 01:09:19.375 243 12652.25 144.30 54862.72 88888.00 2013-08-31 01:09:19.500 243 12652.17 144.30 54862.70 88888.00 2013-08-31 01:09:19.625 243 12652.12 144.28 54862.72 88888.00 2013-08-31 01:09:19.750 243 12652.17 144.30 54862.75 88888.00 2013-08-31 01:09:19.875 243 12652.23 144.30 54862.75 88888.00 2013-08-31 01:09:20.000 243 12652.23 144.30 54862.75 88888.00 2013-08-31 01:09:20.125 243 12652.25 144.28 54862.75 88888.00 2013-08-31 01:09:20.250 243 12652.23 144.25 54862.78 88888.00 2013-08-31 01:09:20.375 243 12652.27 144.28 54862.80 88888.00 2013-08-31 01:09:20.500 243 12652.27 144.28 54862.78 88888.00 2013-08-31 01:09:20.625 243 12652.20 144.25 54862.75 88888.00 2013-08-31 01:09:20.750 243 12652.12 144.25 54862.75 88888.00 2013-08-31 01:09:20.875 243 12652.12 144.25 54862.78 88888.00 2013-08-31 01:09:21.000 243 12652.12 144.25 54862.75 88888.00 2013-08-31 01:09:21.125 243 12652.10 144.22 54862.75 88888.00 2013-08-31 01:09:21.250 243 12652.05 144.20 54862.78 88888.00 2013-08-31 01:09:21.375 243 12652.10 144.22 54862.78 88888.00 2013-08-31 01:09:21.500 243 12652.15 144.22 54862.78 88888.00 2013-08-31 01:09:21.625 243 12652.15 144.22 54862.78 88888.00 2013-08-31 01:09:21.750 243 12652.12 144.22 54862.75 88888.00 2013-08-31 01:09:21.875 243 12652.10 144.25 54862.80 88888.00 2013-08-31 01:09:22.000 243 12652.08 144.25 54862.78 88888.00 2013-08-31 01:09:22.125 243 12652.02 144.20 54862.78 88888.00 2013-08-31 01:09:22.250 243 12652.02 144.22 54862.78 88888.00 2013-08-31 01:09:22.375 243 12652.08 144.25 54862.78 88888.00 2013-08-31 01:09:22.500 243 12652.08 144.28 54862.80 88888.00 2013-08-31 01:09:22.625 243 12651.98 144.28 54862.80 88888.00 2013-08-31 01:09:22.750 243 12651.95 144.28 54862.80 88888.00 2013-08-31 01:09:22.875 243 12651.92 144.28 54862.80 88888.00 2013-08-31 01:09:23.000 243 12651.90 144.28 54862.80 88888.00 2013-08-31 01:09:23.125 243 12651.90 144.28 54862.80 88888.00 2013-08-31 01:09:23.250 243 12651.88 144.28 54862.80 88888.00 2013-08-31 01:09:23.375 243 12651.88 144.30 54862.82 88888.00 2013-08-31 01:09:23.500 243 12651.88 144.30 54862.80 88888.00 2013-08-31 01:09:23.625 243 12651.88 144.30 54862.80 88888.00 2013-08-31 01:09:23.750 243 12651.85 144.30 54862.85 88888.00 2013-08-31 01:09:23.875 243 12651.92 144.35 54862.82 88888.00 2013-08-31 01:09:24.000 243 12651.90 144.30 54862.80 88888.00 2013-08-31 01:09:24.125 243 12651.95 144.30 54862.82 88888.00 2013-08-31 01:09:24.250 243 12651.92 144.30 54862.82 88888.00 2013-08-31 01:09:24.375 243 12651.88 144.28 54862.80 88888.00 2013-08-31 01:09:24.500 243 12651.88 144.28 54862.82 88888.00 2013-08-31 01:09:24.625 243 12651.90 144.28 54862.85 88888.00 2013-08-31 01:09:24.750 243 12651.88 144.28 54862.85 88888.00 2013-08-31 01:09:24.875 243 12651.92 144.28 54862.85 88888.00 2013-08-31 01:09:25.000 243 12651.92 144.28 54862.82 88888.00 2013-08-31 01:09:25.125 243 12651.83 144.28 54862.85 88888.00 2013-08-31 01:09:25.250 243 12651.75 144.25 54862.85 88888.00 2013-08-31 01:09:25.375 243 12651.83 144.25 54862.85 88888.00 2013-08-31 01:09:25.500 243 12651.83 144.25 54862.85 88888.00 2013-08-31 01:09:25.625 243 12651.77 144.25 54862.85 88888.00 2013-08-31 01:09:25.750 243 12651.80 144.22 54862.82 88888.00 2013-08-31 01:09:25.875 243 12651.83 144.20 54862.85 88888.00 2013-08-31 01:09:26.000 243 12651.83 144.20 54862.85 88888.00 2013-08-31 01:09:26.125 243 12651.75 144.22 54862.88 88888.00 2013-08-31 01:09:26.250 243 12651.67 144.20 54862.85 88888.00 2013-08-31 01:09:26.375 243 12651.70 144.20 54862.85 88888.00 2013-08-31 01:09:26.500 243 12651.73 144.20 54862.88 88888.00 2013-08-31 01:09:26.625 243 12651.73 144.18 54862.88 88888.00 2013-08-31 01:09:26.750 243 12651.73 144.10 54862.90 88888.00 2013-08-31 01:09:26.875 243 12651.80 144.12 54862.90 88888.00 2013-08-31 01:09:27.000 243 12651.80 144.15 54862.93 88888.00 2013-08-31 01:09:27.125 243 12651.75 144.15 54862.95 88888.00 2013-08-31 01:09:27.250 243 12651.65 144.15 54862.93 88888.00 2013-08-31 01:09:27.375 243 12651.62 144.15 54862.90 88888.00 2013-08-31 01:09:27.500 243 12651.58 144.12 54862.88 88888.00 2013-08-31 01:09:27.625 243 12651.55 144.12 54862.88 88888.00 2013-08-31 01:09:27.750 243 12651.55 144.10 54862.88 88888.00 2013-08-31 01:09:27.875 243 12651.52 144.10 54862.88 88888.00 2013-08-31 01:09:28.000 243 12651.52 144.12 54862.90 88888.00 2013-08-31 01:09:28.125 243 12651.50 144.10 54862.93 88888.00 2013-08-31 01:09:28.250 243 12651.50 144.10 54862.93 88888.00 2013-08-31 01:09:28.375 243 12651.52 144.12 54862.93 88888.00 2013-08-31 01:09:28.500 243 12651.52 144.10 54862.93 88888.00 2013-08-31 01:09:28.625 243 12651.48 144.10 54862.93 88888.00 2013-08-31 01:09:28.750 243 12651.48 144.10 54862.93 88888.00 2013-08-31 01:09:28.875 243 12651.48 144.10 54862.93 88888.00 2013-08-31 01:09:29.000 243 12651.45 144.12 54862.93 88888.00 2013-08-31 01:09:29.125 243 12651.42 144.12 54862.93 88888.00 2013-08-31 01:09:29.250 243 12651.42 144.10 54862.93 88888.00 2013-08-31 01:09:29.375 243 12651.48 144.10 54862.93 88888.00 2013-08-31 01:09:29.500 243 12651.45 144.12 54862.95 88888.00 2013-08-31 01:09:29.625 243 12651.40 144.12 54862.95 88888.00 2013-08-31 01:09:29.750 243 12651.38 144.10 54862.93 88888.00 2013-08-31 01:09:29.875 243 12651.35 144.10 54862.93 88888.00 2013-08-31 01:09:30.000 243 12651.35 144.10 54862.93 88888.00 2013-08-31 01:09:30.125 243 12651.38 144.12 54862.93 88888.00 2013-08-31 01:09:30.250 243 12651.45 144.15 54862.95 88888.00 2013-08-31 01:09:30.375 243 12651.48 144.15 54862.95 88888.00 2013-08-31 01:09:30.500 243 12651.42 144.15 54862.95 88888.00 2013-08-31 01:09:30.625 243 12651.27 144.07 54862.82 88888.00 2013-08-31 01:09:30.750 243 12651.10 143.93 54862.70 88888.00 2013-08-31 01:09:30.875 243 12651.40 144.12 54862.93 88888.00 2013-08-31 01:09:31.000 243 12651.60 144.22 54862.97 88888.00 2013-08-31 01:09:31.125 243 12651.52 144.20 54862.93 88888.00 2013-08-31 01:09:31.250 243 12651.40 144.15 54862.90 88888.00 2013-08-31 01:09:31.375 243 12651.40 144.18 54862.95 88888.00 2013-08-31 01:09:31.500 243 12651.45 144.18 54862.93 88888.00 2013-08-31 01:09:31.625 243 12651.42 144.20 54862.93 88888.00 2013-08-31 01:09:31.750 243 12651.38 144.18 54862.90 88888.00 2013-08-31 01:09:31.875 243 12651.40 144.18 54862.90 88888.00 2013-08-31 01:09:32.000 243 12651.42 144.20 54862.93 88888.00 2013-08-31 01:09:32.125 243 12651.38 144.18 54862.93 88888.00 2013-08-31 01:09:32.250 243 12651.30 144.18 54862.95 88888.00 2013-08-31 01:09:32.375 243 12651.27 144.18 54862.93 88888.00 2013-08-31 01:09:32.500 243 12651.25 144.18 54862.93 88888.00 2013-08-31 01:09:32.625 243 12651.23 144.15 54862.95 88888.00 2013-08-31 01:09:32.750 243 12651.20 144.12 54862.97 88888.00 2013-08-31 01:09:32.875 243 12651.23 144.12 54862.95 88888.00 2013-08-31 01:09:33.000 243 12651.25 144.15 54862.95 88888.00 2013-08-31 01:09:33.125 243 12651.17 144.12 54862.95 88888.00 2013-08-31 01:09:33.250 243 12651.17 144.10 54862.97 88888.00 2013-08-31 01:09:33.375 243 12651.17 144.12 54862.95 88888.00 2013-08-31 01:09:33.500 243 12651.15 144.10 54862.97 88888.00 2013-08-31 01:09:33.625 243 12651.10 144.10 54862.97 88888.00 2013-08-31 01:09:33.750 243 12651.10 144.15 54863.00 88888.00 2013-08-31 01:09:33.875 243 12651.10 144.15 54863.00 88888.00 2013-08-31 01:09:34.000 243 12651.08 144.12 54862.97 88888.00 2013-08-31 01:09:34.125 243 12651.08 144.10 54863.00 88888.00 2013-08-31 01:09:34.250 243 12650.98 144.12 54863.00 88888.00 2013-08-31 01:09:34.375 243 12650.95 144.10 54862.97 88888.00 2013-08-31 01:09:34.500 243 12650.88 144.15 54862.97 88888.00 2013-08-31 01:09:34.625 243 12650.90 144.15 54862.97 88888.00 2013-08-31 01:09:34.750 243 12650.95 144.12 54863.00 88888.00 2013-08-31 01:09:34.875 243 12650.98 144.15 54863.03 88888.00 2013-08-31 01:09:35.000 243 12650.90 144.15 54863.00 88888.00 2013-08-31 01:09:35.125 243 12650.85 144.15 54863.03 88888.00 2013-08-31 01:09:35.250 243 12650.88 144.15 54863.05 88888.00 2013-08-31 01:09:35.375 243 12650.88 144.15 54863.03 88888.00 2013-08-31 01:09:35.500 243 12650.85 144.15 54863.00 88888.00 2013-08-31 01:09:35.625 243 12650.85 144.15 54863.00 88888.00 2013-08-31 01:09:35.750 243 12650.83 144.18 54863.03 88888.00 2013-08-31 01:09:35.875 243 12650.77 144.22 54863.03 88888.00 2013-08-31 01:09:36.000 243 12650.83 144.20 54863.03 88888.00 2013-08-31 01:09:36.125 243 12650.88 144.18 54863.03 88888.00 2013-08-31 01:09:36.250 243 12650.83 144.20 54863.03 88888.00 2013-08-31 01:09:36.375 243 12650.80 144.22 54863.05 88888.00 2013-08-31 01:09:36.500 243 12650.75 144.25 54863.00 88888.00 2013-08-31 01:09:36.625 243 12650.75 144.25 54863.00 88888.00 2013-08-31 01:09:36.750 243 12650.83 144.22 54863.00 88888.00 2013-08-31 01:09:36.875 243 12650.85 144.25 54863.00 88888.00 2013-08-31 01:09:37.000 243 12650.80 144.28 54862.97 88888.00 2013-08-31 01:09:37.125 243 12650.85 144.28 54863.00 88888.00 2013-08-31 01:09:37.250 243 12650.80 144.25 54863.03 88888.00 2013-08-31 01:09:37.375 243 12650.77 144.25 54863.00 88888.00 2013-08-31 01:09:37.500 243 12650.73 144.25 54863.00 88888.00 2013-08-31 01:09:37.625 243 12650.73 144.30 54863.03 88888.00 2013-08-31 01:09:37.750 243 12650.75 144.30 54863.03 88888.00 2013-08-31 01:09:37.875 243 12650.75 144.30 54863.03 88888.00 2013-08-31 01:09:38.000 243 12650.80 144.28 54863.00 88888.00 2013-08-31 01:09:38.125 243 12650.80 144.28 54863.00 88888.00 2013-08-31 01:09:38.250 243 12650.83 144.30 54863.03 88888.00 2013-08-31 01:09:38.375 243 12650.88 144.32 54863.03 88888.00 2013-08-31 01:09:38.500 243 12650.80 144.32 54863.03 88888.00 2013-08-31 01:09:38.625 243 12650.75 144.32 54863.03 88888.00 2013-08-31 01:09:38.750 243 12650.77 144.32 54863.00 88888.00 2013-08-31 01:09:38.875 243 12650.73 144.32 54863.00 88888.00 2013-08-31 01:09:39.000 243 12650.70 144.32 54863.03 88888.00 2013-08-31 01:09:39.125 243 12650.60 144.30 54863.05 88888.00 2013-08-31 01:09:39.250 243 12650.55 144.30 54863.05 88888.00 2013-08-31 01:09:39.375 243 12650.55 144.30 54863.03 88888.00 2013-08-31 01:09:39.500 243 12650.55 144.30 54863.03 88888.00 2013-08-31 01:09:39.625 243 12650.60 144.30 54863.03 88888.00 2013-08-31 01:09:39.750 243 12650.62 144.30 54863.00 88888.00 2013-08-31 01:09:39.875 243 12650.60 144.32 54863.00 88888.00 2013-08-31 01:09:40.000 243 12650.52 144.32 54863.03 88888.00 2013-08-31 01:09:40.125 243 12650.48 144.28 54863.00 88888.00 2013-08-31 01:09:40.250 243 12650.42 144.30 54863.05 88888.00 2013-08-31 01:09:40.375 243 12650.45 144.35 54863.07 88888.00 2013-08-31 01:09:40.500 243 12650.48 144.32 54863.07 88888.00 2013-08-31 01:09:40.625 243 12650.45 144.30 54863.05 88888.00 2013-08-31 01:09:40.750 243 12650.42 144.35 54863.05 88888.00 2013-08-31 01:09:40.875 243 12650.45 144.35 54863.05 88888.00 2013-08-31 01:09:41.000 243 12650.42 144.35 54863.05 88888.00 2013-08-31 01:09:41.125 243 12650.40 144.35 54863.03 88888.00 2013-08-31 01:09:41.250 243 12650.33 144.35 54863.05 88888.00 2013-08-31 01:09:41.375 243 12650.27 144.35 54863.05 88888.00 2013-08-31 01:09:41.500 243 12650.33 144.38 54863.05 88888.00 2013-08-31 01:09:41.625 243 12650.40 144.35 54863.05 88888.00 2013-08-31 01:09:41.750 243 12650.35 144.35 54863.07 88888.00 2013-08-31 01:09:41.875 243 12650.30 144.35 54863.07 88888.00 2013-08-31 01:09:42.000 243 12650.27 144.38 54863.07 88888.00 2013-08-31 01:09:42.125 243 12650.27 144.38 54863.07 88888.00 2013-08-31 01:09:42.250 243 12650.25 144.38 54863.10 88888.00 2013-08-31 01:09:42.375 243 12650.25 144.40 54863.10 88888.00 2013-08-31 01:09:42.500 243 12650.23 144.40 54863.07 88888.00 2013-08-31 01:09:42.625 243 12650.20 144.38 54863.07 88888.00 2013-08-31 01:09:42.750 243 12650.23 144.38 54863.07 88888.00 2013-08-31 01:09:42.875 243 12650.30 144.40 54863.07 88888.00 2013-08-31 01:09:43.000 243 12650.27 144.40 54863.07 88888.00 2013-08-31 01:09:43.125 243 12650.23 144.40 54863.12 88888.00 2013-08-31 01:09:43.250 243 12650.27 144.40 54863.10 88888.00 2013-08-31 01:09:43.375 243 12650.27 144.40 54863.10 88888.00 2013-08-31 01:09:43.500 243 12650.12 144.40 54863.10 88888.00 2013-08-31 01:09:43.625 243 12650.05 144.40 54863.10 88888.00 2013-08-31 01:09:43.750 243 12650.12 144.40 54863.10 88888.00 2013-08-31 01:09:43.875 243 12650.20 144.40 54863.10 88888.00 2013-08-31 01:09:44.000 243 12650.23 144.43 54863.10 88888.00 2013-08-31 01:09:44.125 243 12650.27 144.43 54863.10 88888.00 2013-08-31 01:09:44.250 243 12650.23 144.40 54863.10 88888.00 2013-08-31 01:09:44.375 243 12650.20 144.43 54863.12 88888.00 2013-08-31 01:09:44.500 243 12650.23 144.40 54863.10 88888.00 2013-08-31 01:09:44.625 243 12650.20 144.43 54863.10 88888.00 2013-08-31 01:09:44.750 243 12650.17 144.45 54863.12 88888.00 2013-08-31 01:09:44.875 243 12650.20 144.45 54863.12 88888.00 2013-08-31 01:09:45.000 243 12650.12 144.43 54863.12 88888.00 2013-08-31 01:09:45.125 243 12650.10 144.47 54863.12 88888.00 2013-08-31 01:09:45.250 243 12650.10 144.45 54863.10 88888.00 2013-08-31 01:09:45.375 243 12650.12 144.45 54863.10 88888.00 2013-08-31 01:09:45.500 243 12650.10 144.45 54863.10 88888.00 2013-08-31 01:09:45.625 243 12650.10 144.47 54863.10 88888.00 2013-08-31 01:09:45.750 243 12650.08 144.50 54863.10 88888.00 2013-08-31 01:09:45.875 243 12650.02 144.47 54863.07 88888.00 2013-08-31 01:09:46.000 243 12650.08 144.47 54863.10 88888.00 2013-08-31 01:09:46.125 243 12650.05 144.50 54863.12 88888.00 2013-08-31 01:09:46.250 243 12650.05 144.47 54863.12 88888.00 2013-08-31 01:09:46.375 243 12650.05 144.50 54863.12 88888.00 2013-08-31 01:09:46.500 243 12650.08 144.53 54863.12 88888.00 2013-08-31 01:09:46.625 243 12650.10 144.55 54863.12 88888.00 2013-08-31 01:09:46.750 243 12650.08 144.55 54863.10 88888.00 2013-08-31 01:09:46.875 243 12650.02 144.57 54863.10 88888.00 2013-08-31 01:09:47.000 243 12650.02 144.55 54863.12 88888.00 2013-08-31 01:09:47.125 243 12650.00 144.57 54863.10 88888.00 2013-08-31 01:09:47.250 243 12650.02 144.57 54863.12 88888.00 2013-08-31 01:09:47.375 243 12650.02 144.57 54863.10 88888.00 2013-08-31 01:09:47.500 243 12650.00 144.57 54863.10 88888.00 2013-08-31 01:09:47.625 243 12649.92 144.60 54863.07 88888.00 2013-08-31 01:09:47.750 243 12649.90 144.65 54863.10 88888.00 2013-08-31 01:09:47.875 243 12649.90 144.65 54863.12 88888.00 2013-08-31 01:09:48.000 243 12649.92 144.65 54863.10 88888.00 2013-08-31 01:09:48.125 243 12649.95 144.65 54863.12 88888.00 2013-08-31 01:09:48.250 243 12649.92 144.65 54863.12 88888.00 2013-08-31 01:09:48.375 243 12649.90 144.65 54863.15 88888.00 2013-08-31 01:09:48.500 243 12649.88 144.68 54863.12 88888.00 2013-08-31 01:09:48.625 243 12649.92 144.65 54863.10 88888.00 2013-08-31 01:09:48.750 243 12649.92 144.65 54863.12 88888.00 2013-08-31 01:09:48.875 243 12649.92 144.65 54863.12 88888.00 2013-08-31 01:09:49.000 243 12649.90 144.68 54863.15 88888.00 2013-08-31 01:09:49.125 243 12649.88 144.68 54863.15 88888.00 2013-08-31 01:09:49.250 243 12649.85 144.68 54863.15 88888.00 2013-08-31 01:09:49.375 243 12649.85 144.70 54863.15 88888.00 2013-08-31 01:09:49.500 243 12649.80 144.70 54863.12 88888.00 2013-08-31 01:09:49.625 243 12649.77 144.68 54863.12 88888.00 2013-08-31 01:09:49.750 243 12649.85 144.70 54863.15 88888.00 2013-08-31 01:09:49.875 243 12649.83 144.68 54863.18 88888.00 2013-08-31 01:09:50.000 243 12649.73 144.65 54863.12 88888.00 2013-08-31 01:09:50.125 243 12649.75 144.68 54863.12 88888.00 2013-08-31 01:09:50.250 243 12649.80 144.70 54863.15 88888.00 2013-08-31 01:09:50.375 243 12649.80 144.70 54863.15 88888.00 2013-08-31 01:09:50.500 243 12649.80 144.70 54863.15 88888.00 2013-08-31 01:09:50.625 243 12649.88 144.70 54863.15 88888.00 2013-08-31 01:09:50.750 243 12649.83 144.70 54863.12 88888.00 2013-08-31 01:09:50.875 243 12649.73 144.72 54863.15 88888.00 2013-08-31 01:09:51.000 243 12649.77 144.75 54863.15 88888.00 2013-08-31 01:09:51.125 243 12649.73 144.72 54863.12 88888.00 2013-08-31 01:09:51.250 243 12649.67 144.70 54863.12 88888.00 2013-08-31 01:09:51.375 243 12649.75 144.72 54863.12 88888.00 2013-08-31 01:09:51.500 243 12649.75 144.75 54863.10 88888.00 2013-08-31 01:09:51.625 243 12649.75 144.78 54863.12 88888.00 2013-08-31 01:09:51.750 243 12649.73 144.75 54863.15 88888.00 2013-08-31 01:09:51.875 243 12649.73 144.75 54863.12 88888.00 2013-08-31 01:09:52.000 243 12649.70 144.78 54863.15 88888.00 2013-08-31 01:09:52.125 243 12649.67 144.78 54863.15 88888.00 2013-08-31 01:09:52.250 243 12649.67 144.78 54863.15 88888.00 2013-08-31 01:09:52.375 243 12649.70 144.80 54863.15 88888.00 2013-08-31 01:09:52.500 243 12649.73 144.80 54863.18 88888.00 2013-08-31 01:09:52.625 243 12649.67 144.82 54863.15 88888.00 2013-08-31 01:09:52.750 243 12649.65 144.80 54863.12 88888.00 2013-08-31 01:09:52.875 243 12649.67 144.85 54863.12 88888.00 2013-08-31 01:09:53.000 243 12649.70 144.85 54863.15 88888.00 2013-08-31 01:09:53.125 243 12649.70 144.80 54863.15 88888.00 2013-08-31 01:09:53.250 243 12649.65 144.80 54863.15 88888.00 2013-08-31 01:09:53.375 243 12649.62 144.82 54863.15 88888.00 2013-08-31 01:09:53.500 243 12649.65 144.82 54863.15 88888.00 2013-08-31 01:09:53.625 243 12649.73 144.82 54863.15 88888.00 2013-08-31 01:09:53.750 243 12649.70 144.85 54863.15 88888.00 2013-08-31 01:09:53.875 243 12649.67 144.85 54863.15 88888.00 2013-08-31 01:09:54.000 243 12649.55 144.85 54863.15 88888.00 2013-08-31 01:09:54.125 243 12649.52 144.85 54863.15 88888.00 2013-08-31 01:09:54.250 243 12649.58 144.85 54863.15 88888.00 2013-08-31 01:09:54.375 243 12649.58 144.88 54863.12 88888.00 2013-08-31 01:09:54.500 243 12649.58 144.90 54863.12 88888.00 2013-08-31 01:09:54.625 243 12649.65 144.88 54863.12 88888.00 2013-08-31 01:09:54.750 243 12649.65 144.90 54863.15 88888.00 2013-08-31 01:09:54.875 243 12649.60 144.93 54863.15 88888.00 2013-08-31 01:09:55.000 243 12649.55 144.93 54863.15 88888.00 2013-08-31 01:09:55.125 243 12649.52 144.95 54863.15 88888.00 2013-08-31 01:09:55.250 243 12649.42 144.93 54863.12 88888.00 2013-08-31 01:09:55.375 243 12649.45 144.95 54863.12 88888.00 2013-08-31 01:09:55.500 243 12649.52 144.97 54863.15 88888.00 2013-08-31 01:09:55.625 243 12649.58 145.00 54863.18 88888.00 2013-08-31 01:09:55.750 243 12649.60 145.00 54863.18 88888.00 2013-08-31 01:09:55.875 243 12649.60 145.00 54863.18 88888.00 2013-08-31 01:09:56.000 243 12649.58 145.00 54863.15 88888.00 2013-08-31 01:09:56.125 243 12649.52 145.03 54863.15 88888.00 2013-08-31 01:09:56.250 243 12649.50 145.03 54863.18 88888.00 2013-08-31 01:09:56.375 243 12649.58 145.05 54863.18 88888.00 2013-08-31 01:09:56.500 243 12649.55 145.05 54863.15 88888.00 2013-08-31 01:09:56.625 243 12649.52 145.03 54863.15 88888.00 2013-08-31 01:09:56.750 243 12649.50 145.07 54863.15 88888.00 2013-08-31 01:09:56.875 243 12649.48 145.10 54863.15 88888.00 2013-08-31 01:09:57.000 243 12649.45 145.12 54863.15 88888.00 2013-08-31 01:09:57.125 243 12649.48 145.10 54863.18 88888.00 2013-08-31 01:09:57.250 243 12649.48 145.12 54863.18 88888.00 2013-08-31 01:09:57.375 243 12649.48 145.12 54863.15 88888.00 2013-08-31 01:09:57.500 243 12649.48 145.15 54863.12 88888.00 2013-08-31 01:09:57.625 243 12649.48 145.12 54863.15 88888.00 2013-08-31 01:09:57.750 243 12649.50 145.12 54863.15 88888.00 2013-08-31 01:09:57.875 243 12649.55 145.12 54863.18 88888.00 2013-08-31 01:09:58.000 243 12649.50 145.15 54863.18 88888.00 2013-08-31 01:09:58.125 243 12649.52 145.18 54863.18 88888.00 2013-08-31 01:09:58.250 243 12649.50 145.15 54863.15 88888.00 2013-08-31 01:09:58.375 243 12649.52 145.15 54863.12 88888.00 2013-08-31 01:09:58.500 243 12649.52 145.20 54863.15 88888.00 2013-08-31 01:09:58.625 243 12649.58 145.22 54863.15 88888.00 2013-08-31 01:09:58.750 243 12649.60 145.20 54863.15 88888.00 2013-08-31 01:09:58.875 243 12649.58 145.22 54863.12 88888.00 2013-08-31 01:09:59.000 243 12649.50 145.22 54863.12 88888.00 2013-08-31 01:09:59.125 243 12649.45 145.25 54863.15 88888.00 2013-08-31 01:09:59.250 243 12649.45 145.25 54863.15 88888.00 2013-08-31 01:09:59.375 243 12649.45 145.30 54863.18 88888.00 2013-08-31 01:09:59.500 243 12649.45 145.30 54863.18 88888.00 2013-08-31 01:09:59.625 243 12649.45 145.28 54863.15 88888.00 2013-08-31 01:09:59.750 243 12649.38 145.28 54863.15 88888.00 2013-08-31 01:09:59.875 243 12649.33 145.30 54863.12 88888.00 2013-08-31 01:10:00.000 243 12649.38 145.28 54863.10 88888.00 2013-08-31 01:10:00.125 243 12649.42 145.30 54863.12 88888.00 2013-08-31 01:10:00.250 243 12649.48 145.32 54863.15 88888.00 2013-08-31 01:10:00.375 243 12649.52 145.38 54863.15 88888.00 2013-08-31 01:10:00.500 243 12649.50 145.35 54863.15 88888.00 2013-08-31 01:10:00.625 243 12649.45 145.32 54863.15 88888.00 2013-08-31 01:10:00.750 243 12649.45 145.35 54863.15 88888.00 2013-08-31 01:10:00.875 243 12649.48 145.35 54863.15 88888.00 2013-08-31 01:10:01.000 243 12649.48 145.32 54863.12 88888.00 2013-08-31 01:10:01.125 243 12649.48 145.32 54863.15 88888.00 2013-08-31 01:10:01.250 243 12649.42 145.32 54863.15 88888.00 2013-08-31 01:10:01.375 243 12649.45 145.32 54863.15 88888.00 2013-08-31 01:10:01.500 243 12649.50 145.35 54863.12 88888.00 2013-08-31 01:10:01.625 243 12649.48 145.38 54863.15 88888.00 2013-08-31 01:10:01.750 243 12649.45 145.38 54863.12 88888.00 2013-08-31 01:10:01.875 243 12649.50 145.40 54863.12 88888.00 2013-08-31 01:10:02.000 243 12649.52 145.40 54863.12 88888.00 2013-08-31 01:10:02.125 243 12649.48 145.40 54863.12 88888.00 2013-08-31 01:10:02.250 243 12649.45 145.40 54863.18 88888.00 2013-08-31 01:10:02.375 243 12649.48 145.40 54863.15 88888.00 2013-08-31 01:10:02.500 243 12649.48 145.40 54863.12 88888.00 2013-08-31 01:10:02.625 243 12649.48 145.40 54863.15 88888.00 2013-08-31 01:10:02.750 243 12649.52 145.43 54863.12 88888.00 2013-08-31 01:10:02.875 243 12649.52 145.43 54863.12 88888.00 2013-08-31 01:10:03.000 243 12649.48 145.43 54863.12 88888.00 2013-08-31 01:10:03.125 243 12649.48 145.45 54863.12 88888.00 2013-08-31 01:10:03.250 243 12649.40 145.45 54863.12 88888.00 2013-08-31 01:10:03.375 243 12649.42 145.45 54863.12 88888.00 2013-08-31 01:10:03.500 243 12649.48 145.43 54863.12 88888.00 2013-08-31 01:10:03.625 243 12649.50 145.45 54863.15 88888.00 2013-08-31 01:10:03.750 243 12649.50 145.45 54863.18 88888.00 2013-08-31 01:10:03.875 243 12649.48 145.50 54863.12 88888.00 2013-08-31 01:10:04.000 243 12649.50 145.47 54863.12 88888.00 2013-08-31 01:10:04.125 243 12649.52 145.50 54863.15 88888.00 2013-08-31 01:10:04.250 243 12649.48 145.53 54863.18 88888.00 2013-08-31 01:10:04.375 243 12649.50 145.55 54863.15 88888.00 2013-08-31 01:10:04.500 243 12649.52 145.53 54863.12 88888.00 2013-08-31 01:10:04.625 243 12649.52 145.47 54863.12 88888.00 2013-08-31 01:10:04.750 243 12649.50 145.50 54863.15 88888.00 2013-08-31 01:10:04.875 243 12649.45 145.55 54863.12 88888.00 2013-08-31 01:10:05.000 243 12649.45 145.55 54863.12 88888.00 2013-08-31 01:10:05.125 243 12649.40 145.55 54863.15 88888.00 2013-08-31 01:10:05.250 243 12649.38 145.53 54863.15 88888.00 2013-08-31 01:10:05.375 243 12649.48 145.55 54863.12 88888.00 2013-08-31 01:10:05.500 243 12649.45 145.55 54863.10 88888.00 2013-08-31 01:10:05.625 243 12649.40 145.55 54863.12 88888.00 2013-08-31 01:10:05.750 243 12649.40 145.57 54863.12 88888.00 2013-08-31 01:10:05.875 243 12649.45 145.55 54863.10 88888.00 2013-08-31 01:10:06.000 243 12649.48 145.57 54863.10 88888.00 2013-08-31 01:10:06.125 243 12649.52 145.57 54863.10 88888.00 2013-08-31 01:10:06.250 243 12649.42 145.57 54863.07 88888.00 2013-08-31 01:10:06.375 243 12649.42 145.57 54863.10 88888.00 2013-08-31 01:10:06.500 243 12649.45 145.60 54863.07 88888.00 2013-08-31 01:10:06.625 243 12649.50 145.60 54863.07 88888.00 2013-08-31 01:10:06.750 243 12649.52 145.62 54863.07 88888.00 2013-08-31 01:10:06.875 243 12649.45 145.60 54863.12 88888.00 2013-08-31 01:10:07.000 243 12649.42 145.62 54863.10 88888.00 2013-08-31 01:10:07.125 243 12649.52 145.62 54863.12 88888.00 2013-08-31 01:10:07.250 243 12649.48 145.62 54863.12 88888.00 2013-08-31 01:10:07.375 243 12649.40 145.62 54863.12 88888.00 2013-08-31 01:10:07.500 243 12649.42 145.68 54863.12 88888.00 2013-08-31 01:10:07.625 243 12649.48 145.70 54863.15 88888.00 2013-08-31 01:10:07.750 243 12649.50 145.70 54863.12 88888.00 2013-08-31 01:10:07.875 243 12649.52 145.68 54863.12 88888.00 2013-08-31 01:10:08.000 243 12649.52 145.65 54863.12 88888.00 2013-08-31 01:10:08.125 243 12649.50 145.68 54863.12 88888.00 2013-08-31 01:10:08.250 243 12649.48 145.70 54863.12 88888.00 2013-08-31 01:10:08.375 243 12649.55 145.72 54863.12 88888.00 2013-08-31 01:10:08.500 243 12649.60 145.72 54863.12 88888.00 2013-08-31 01:10:08.625 243 12649.55 145.72 54863.12 88888.00 2013-08-31 01:10:08.750 243 12649.55 145.72 54863.10 88888.00 2013-08-31 01:10:08.875 243 12649.55 145.70 54863.10 88888.00 2013-08-31 01:10:09.000 243 12649.52 145.70 54863.10 88888.00 2013-08-31 01:10:09.125 243 12649.55 145.70 54863.12 88888.00 2013-08-31 01:10:09.250 243 12649.58 145.70 54863.12 88888.00 2013-08-31 01:10:09.375 243 12649.60 145.72 54863.12 88888.00 2013-08-31 01:10:09.500 243 12649.62 145.72 54863.12 88888.00 2013-08-31 01:10:09.625 243 12649.62 145.75 54863.15 88888.00 2013-08-31 01:10:09.750 243 12649.65 145.72 54863.12 88888.00 2013-08-31 01:10:09.875 243 12649.58 145.70 54863.12 88888.00 2013-08-31 01:10:10.000 243 12649.52 145.70 54863.15 88888.00 2013-08-31 01:10:10.125 243 12649.60 145.72 54863.18 88888.00 2013-08-31 01:10:10.250 243 12649.65 145.72 54863.18 88888.00 2013-08-31 01:10:10.375 243 12649.60 145.70 54863.15 88888.00 2013-08-31 01:10:10.500 243 12649.55 145.68 54863.15 88888.00 2013-08-31 01:10:10.625 243 12649.50 145.70 54863.15 88888.00 2013-08-31 01:10:10.750 243 12649.48 145.68 54863.15 88888.00 2013-08-31 01:10:10.875 243 12649.48 145.68 54863.15 88888.00 2013-08-31 01:10:11.000 243 12649.55 145.65 54863.15 88888.00 2013-08-31 01:10:11.125 243 12649.58 145.65 54863.18 88888.00 2013-08-31 01:10:11.250 243 12649.55 145.62 54863.15 88888.00 2013-08-31 01:10:11.375 243 12649.58 145.65 54863.15 88888.00 2013-08-31 01:10:11.500 243 12649.60 145.70 54863.18 88888.00 2013-08-31 01:10:11.625 243 12649.60 145.68 54863.15 88888.00 2013-08-31 01:10:11.750 243 12649.52 145.70 54863.15 88888.00 2013-08-31 01:10:11.875 243 12649.55 145.70 54863.18 88888.00 2013-08-31 01:10:12.000 243 12649.58 145.70 54863.12 88888.00 2013-08-31 01:10:12.125 243 12649.60 145.70 54863.15 88888.00 2013-08-31 01:10:12.250 243 12649.62 145.68 54863.18 88888.00 2013-08-31 01:10:12.375 243 12649.62 145.68 54863.12 88888.00 2013-08-31 01:10:12.500 243 12649.52 145.70 54863.15 88888.00 2013-08-31 01:10:12.625 243 12649.42 145.72 54863.12 88888.00 2013-08-31 01:10:12.750 243 12649.45 145.75 54863.12 88888.00 2013-08-31 01:10:12.875 243 12649.52 145.75 54863.12 88888.00 2013-08-31 01:10:13.000 243 12649.58 145.75 54863.10 88888.00 2013-08-31 01:10:13.125 243 12649.60 145.78 54863.12 88888.00 2013-08-31 01:10:13.250 243 12649.50 145.80 54863.12 88888.00 2013-08-31 01:10:13.375 243 12649.50 145.82 54863.12 88888.00 2013-08-31 01:10:13.500 243 12649.52 145.82 54863.15 88888.00 2013-08-31 01:10:13.625 243 12649.55 145.82 54863.15 88888.00 2013-08-31 01:10:13.750 243 12649.55 145.85 54863.15 88888.00 2013-08-31 01:10:13.875 243 12649.58 145.85 54863.15 88888.00 2013-08-31 01:10:14.000 243 12649.58 145.90 54863.15 88888.00 2013-08-31 01:10:14.125 243 12649.58 145.90 54863.18 88888.00 2013-08-31 01:10:14.250 243 12649.55 145.90 54863.18 88888.00 2013-08-31 01:10:14.375 243 12649.58 145.90 54863.18 88888.00 2013-08-31 01:10:14.500 243 12649.60 145.90 54863.15 88888.00 2013-08-31 01:10:14.625 243 12649.60 145.95 54863.15 88888.00 2013-08-31 01:10:14.750 243 12649.62 145.95 54863.18 88888.00 2013-08-31 01:10:14.875 243 12649.65 145.95 54863.18 88888.00 2013-08-31 01:10:15.000 243 12649.65 145.93 54863.15 88888.00 2013-08-31 01:10:15.125 243 12649.67 145.93 54863.15 88888.00 2013-08-31 01:10:15.250 243 12649.65 145.95 54863.18 88888.00 2013-08-31 01:10:15.375 243 12649.70 145.95 54863.18 88888.00 2013-08-31 01:10:15.500 243 12649.70 145.95 54863.18 88888.00 2013-08-31 01:10:15.625 243 12649.67 145.95 54863.15 88888.00 2013-08-31 01:10:15.750 243 12649.62 145.95 54863.18 88888.00 2013-08-31 01:10:15.875 243 12649.62 145.97 54863.15 88888.00 2013-08-31 01:10:16.000 243 12649.65 145.97 54863.12 88888.00 2013-08-31 01:10:16.125 243 12649.70 145.95 54863.12 88888.00 2013-08-31 01:10:16.250 243 12649.67 145.97 54863.15 88888.00 2013-08-31 01:10:16.375 243 12649.67 145.97 54863.18 88888.00 2013-08-31 01:10:16.500 243 12649.65 145.97 54863.18 88888.00 2013-08-31 01:10:16.625 243 12649.62 145.97 54863.15 88888.00 2013-08-31 01:10:16.750 243 12649.65 145.97 54863.15 88888.00 2013-08-31 01:10:16.875 243 12649.62 145.97 54863.18 88888.00 2013-08-31 01:10:17.000 243 12649.67 145.97 54863.15 88888.00 2013-08-31 01:10:17.125 243 12649.65 145.95 54863.18 88888.00 2013-08-31 01:10:17.250 243 12649.58 145.97 54863.18 88888.00 2013-08-31 01:10:17.375 243 12649.58 145.97 54863.18 88888.00 2013-08-31 01:10:17.500 243 12649.62 145.97 54863.15 88888.00 2013-08-31 01:10:17.625 243 12649.65 146.00 54863.18 88888.00 2013-08-31 01:10:17.750 243 12649.65 146.00 54863.18 88888.00 2013-08-31 01:10:17.875 243 12649.67 146.03 54863.18 88888.00 2013-08-31 01:10:18.000 243 12649.65 146.00 54863.18 88888.00 2013-08-31 01:10:18.125 243 12649.67 146.03 54863.20 88888.00 2013-08-31 01:10:18.250 243 12649.67 146.03 54863.20 88888.00 2013-08-31 01:10:18.375 243 12649.73 146.05 54863.20 88888.00 2013-08-31 01:10:18.500 243 12649.75 146.05 54863.20 88888.00 2013-08-31 01:10:18.625 243 12649.75 146.05 54863.20 88888.00 2013-08-31 01:10:18.750 243 12649.75 146.05 54863.22 88888.00 2013-08-31 01:10:18.875 243 12649.75 146.10 54863.22 88888.00 2013-08-31 01:10:19.000 243 12649.70 146.10 54863.22 88888.00 2013-08-31 01:10:19.125 243 12649.70 146.10 54863.22 88888.00 2013-08-31 01:10:19.250 243 12649.73 146.10 54863.22 88888.00 2013-08-31 01:10:19.375 243 12649.75 146.12 54863.20 88888.00 2013-08-31 01:10:19.500 243 12649.80 146.10 54863.18 88888.00 2013-08-31 01:10:19.625 243 12649.80 146.15 54863.20 88888.00 2013-08-31 01:10:19.750 243 12649.80 146.15 54863.20 88888.00 2013-08-31 01:10:19.875 243 12649.80 146.20 54863.20 88888.00 2013-08-31 01:10:20.000 243 12649.75 146.22 54863.20 88888.00 2013-08-31 01:10:20.125 243 12649.67 146.25 54863.22 88888.00 2013-08-31 01:10:20.250 243 12649.62 146.25 54863.22 88888.00 2013-08-31 01:10:20.375 243 12649.70 146.25 54863.22 88888.00 2013-08-31 01:10:20.500 243 12649.73 146.25 54863.22 88888.00 2013-08-31 01:10:20.625 243 12649.77 146.28 54863.22 88888.00 2013-08-31 01:10:20.750 243 12649.77 146.28 54863.22 88888.00 2013-08-31 01:10:20.875 243 12649.80 146.28 54863.20 88888.00 2013-08-31 01:10:21.000 243 12649.83 146.28 54863.18 88888.00 2013-08-31 01:10:21.125 243 12649.85 146.28 54863.20 88888.00 2013-08-31 01:10:21.250 243 12649.83 146.30 54863.20 88888.00 2013-08-31 01:10:21.375 243 12649.80 146.35 54863.22 88888.00 2013-08-31 01:10:21.500 243 12649.77 146.35 54863.20 88888.00 2013-08-31 01:10:21.625 243 12649.77 146.35 54863.25 88888.00 2013-08-31 01:10:21.750 243 12649.77 146.35 54863.28 88888.00 2013-08-31 01:10:21.875 243 12649.77 146.38 54863.28 88888.00 2013-08-31 01:10:22.000 243 12649.70 146.35 54863.22 88888.00 2013-08-31 01:10:22.125 243 12649.75 146.32 54863.22 88888.00 2013-08-31 01:10:22.250 243 12649.80 146.32 54863.22 88888.00 2013-08-31 01:10:22.375 243 12649.80 146.35 54863.22 88888.00 2013-08-31 01:10:22.500 243 12649.75 146.38 54863.22 88888.00 2013-08-31 01:10:22.625 243 12649.67 146.35 54863.20 88888.00 2013-08-31 01:10:22.750 243 12649.67 146.38 54863.22 88888.00 2013-08-31 01:10:22.875 243 12649.73 146.40 54863.22 88888.00 2013-08-31 01:10:23.000 243 12649.70 146.40 54863.22 88888.00 2013-08-31 01:10:23.125 243 12649.65 146.43 54863.22 88888.00 2013-08-31 01:10:23.250 243 12649.65 146.40 54863.25 88888.00 2013-08-31 01:10:23.375 243 12649.70 146.45 54863.25 88888.00 2013-08-31 01:10:23.500 243 12649.70 146.43 54863.25 88888.00 2013-08-31 01:10:23.625 243 12649.67 146.43 54863.25 88888.00 2013-08-31 01:10:23.750 243 12649.67 146.43 54863.25 88888.00 2013-08-31 01:10:23.875 243 12649.65 146.43 54863.28 88888.00 2013-08-31 01:10:24.000 243 12649.62 146.45 54863.25 88888.00 2013-08-31 01:10:24.125 243 12649.58 146.43 54863.25 88888.00 2013-08-31 01:10:24.250 243 12649.52 146.45 54863.25 88888.00 2013-08-31 01:10:24.375 243 12649.60 146.47 54863.28 88888.00 2013-08-31 01:10:24.500 243 12649.65 146.47 54863.28 88888.00 2013-08-31 01:10:24.625 243 12649.67 146.50 54863.28 88888.00 2013-08-31 01:10:24.750 243 12649.62 146.50 54863.28 88888.00 2013-08-31 01:10:24.875 243 12649.58 146.50 54863.28 88888.00 2013-08-31 01:10:25.000 243 12649.55 146.53 54863.25 88888.00 2013-08-31 01:10:25.125 243 12649.58 146.53 54863.28 88888.00 2013-08-31 01:10:25.250 243 12649.55 146.53 54863.28 88888.00 2013-08-31 01:10:25.375 243 12649.55 146.55 54863.30 88888.00 2013-08-31 01:10:25.500 243 12649.58 146.57 54863.30 88888.00 2013-08-31 01:10:25.625 243 12649.55 146.55 54863.30 88888.00 2013-08-31 01:10:25.750 243 12649.52 146.55 54863.30 88888.00 2013-08-31 01:10:25.875 243 12649.52 146.62 54863.30 88888.00 2013-08-31 01:10:26.000 243 12649.58 146.60 54863.30 88888.00 2013-08-31 01:10:26.125 243 12649.58 146.62 54863.28 88888.00 2013-08-31 01:10:26.250 243 12649.58 146.65 54863.30 88888.00 2013-08-31 01:10:26.375 243 12649.60 146.68 54863.30 88888.00 2013-08-31 01:10:26.500 243 12649.62 146.65 54863.30 88888.00 2013-08-31 01:10:26.625 243 12649.65 146.65 54863.30 88888.00 2013-08-31 01:10:26.750 243 12649.65 146.68 54863.30 88888.00 2013-08-31 01:10:26.875 243 12649.60 146.70 54863.30 88888.00 2013-08-31 01:10:27.000 243 12649.55 146.70 54863.28 88888.00 2013-08-31 01:10:27.125 243 12649.58 146.70 54863.28 88888.00 2013-08-31 01:10:27.250 243 12649.62 146.70 54863.28 88888.00 2013-08-31 01:10:27.375 243 12649.65 146.72 54863.32 88888.00 2013-08-31 01:10:27.500 243 12649.67 146.72 54863.28 88888.00 2013-08-31 01:10:27.625 243 12649.62 146.75 54863.28 88888.00 2013-08-31 01:10:27.750 243 12649.58 146.78 54863.28 88888.00 2013-08-31 01:10:27.875 243 12649.60 146.80 54863.28 88888.00 2013-08-31 01:10:28.000 243 12649.60 146.80 54863.28 88888.00 2013-08-31 01:10:28.125 243 12649.58 146.78 54863.30 88888.00 2013-08-31 01:10:28.250 243 12649.58 146.78 54863.28 88888.00 2013-08-31 01:10:28.375 243 12649.62 146.80 54863.30 88888.00 2013-08-31 01:10:28.500 243 12649.62 146.82 54863.32 88888.00 2013-08-31 01:10:28.625 243 12649.62 146.85 54863.32 88888.00 2013-08-31 01:10:28.750 243 12649.65 146.82 54863.32 88888.00 2013-08-31 01:10:28.875 243 12649.60 146.82 54863.30 88888.00 2013-08-31 01:10:29.000 243 12649.58 146.82 54863.30 88888.00 2013-08-31 01:10:29.125 243 12649.65 146.85 54863.32 88888.00 2013-08-31 01:10:29.250 243 12649.62 146.85 54863.32 88888.00 2013-08-31 01:10:29.375 243 12649.60 146.85 54863.32 88888.00 2013-08-31 01:10:29.500 243 12649.60 146.88 54863.32 88888.00 2013-08-31 01:10:29.625 243 12649.65 146.88 54863.32 88888.00 2013-08-31 01:10:29.750 243 12649.65 146.88 54863.35 88888.00 2013-08-31 01:10:29.875 243 12649.60 146.88 54863.35 88888.00 2013-08-31 01:10:30.000 243 12649.58 146.85 54863.35 88888.00 2013-08-31 01:10:30.125 243 12649.52 146.88 54863.35 88888.00 2013-08-31 01:10:30.250 243 12649.48 146.90 54863.38 88888.00 2013-08-31 01:10:30.375 243 12649.55 146.93 54863.40 88888.00 2013-08-31 01:10:30.500 243 12649.58 146.93 54863.38 88888.00 2013-08-31 01:10:30.625 243 12649.60 146.93 54863.35 88888.00 2013-08-31 01:10:30.750 243 12649.52 146.90 54863.35 88888.00 2013-08-31 01:10:30.875 243 12649.50 146.95 54863.38 88888.00 2013-08-31 01:10:31.000 243 12649.50 146.97 54863.40 88888.00 2013-08-31 01:10:31.125 243 12649.52 146.95 54863.38 88888.00 2013-08-31 01:10:31.250 243 12649.50 146.90 54863.38 88888.00 2013-08-31 01:10:31.375 243 12649.58 146.95 54863.38 88888.00 2013-08-31 01:10:31.500 243 12649.62 146.97 54863.35 88888.00 2013-08-31 01:10:31.625 243 12649.60 146.95 54863.35 88888.00 2013-08-31 01:10:31.750 243 12649.55 146.97 54863.35 88888.00 2013-08-31 01:10:31.875 243 12649.55 147.00 54863.40 88888.00 2013-08-31 01:10:32.000 243 12649.60 146.97 54863.35 88888.00 2013-08-31 01:10:32.125 243 12649.60 146.97 54863.38 88888.00 2013-08-31 01:10:32.250 243 12649.65 146.97 54863.38 88888.00 2013-08-31 01:10:32.375 243 12649.70 147.00 54863.38 88888.00 2013-08-31 01:10:32.500 243 12649.75 147.00 54863.35 88888.00 2013-08-31 01:10:32.625 243 12649.77 147.00 54863.35 88888.00 2013-08-31 01:10:32.750 243 12649.75 147.00 54863.35 88888.00 2013-08-31 01:10:32.875 243 12649.75 146.97 54863.32 88888.00 2013-08-31 01:10:33.000 243 12649.75 147.00 54863.35 88888.00 2013-08-31 01:10:33.125 243 12649.75 147.03 54863.38 88888.00 2013-08-31 01:10:33.250 243 12649.77 147.00 54863.40 88888.00 2013-08-31 01:10:33.375 243 12649.75 147.03 54863.38 88888.00 2013-08-31 01:10:33.500 243 12649.67 147.03 54863.38 88888.00 2013-08-31 01:10:33.625 243 12649.67 147.03 54863.38 88888.00 2013-08-31 01:10:33.750 243 12649.73 147.03 54863.40 88888.00 2013-08-31 01:10:33.875 243 12649.77 147.05 54863.38 88888.00 2013-08-31 01:10:34.000 243 12649.83 147.05 54863.40 88888.00 2013-08-31 01:10:34.125 243 12649.77 147.07 54863.38 88888.00 2013-08-31 01:10:34.250 243 12649.73 147.05 54863.40 88888.00 2013-08-31 01:10:34.375 243 12649.73 147.07 54863.40 88888.00 2013-08-31 01:10:34.500 243 12649.77 147.07 54863.43 88888.00 2013-08-31 01:10:34.625 243 12649.83 147.10 54863.43 88888.00 2013-08-31 01:10:34.750 243 12649.88 147.12 54863.43 88888.00 2013-08-31 01:10:34.875 243 12649.83 147.12 54863.43 88888.00 2013-08-31 01:10:35.000 243 12649.83 147.12 54863.40 88888.00 2013-08-31 01:10:35.125 243 12649.83 147.15 54863.40 88888.00 2013-08-31 01:10:35.250 243 12649.80 147.18 54863.40 88888.00 2013-08-31 01:10:35.375 243 12649.85 147.15 54863.38 88888.00 2013-08-31 01:10:35.500 243 12649.80 147.15 54863.35 88888.00 2013-08-31 01:10:35.625 243 12649.80 147.15 54863.43 88888.00 2013-08-31 01:10:35.750 243 12649.83 147.18 54863.40 88888.00 2013-08-31 01:10:35.875 243 12649.77 147.15 54863.32 88888.00 2013-08-31 01:10:36.000 243 12649.77 147.15 54863.35 88888.00 2013-08-31 01:10:36.125 243 12649.88 147.20 54863.40 88888.00 2013-08-31 01:10:36.250 243 12649.90 147.22 54863.43 88888.00 2013-08-31 01:10:36.375 243 12649.90 147.25 54863.43 88888.00 2013-08-31 01:10:36.500 243 12649.88 147.25 54863.43 88888.00 2013-08-31 01:10:36.625 243 12649.85 147.28 54863.40 88888.00 2013-08-31 01:10:36.750 243 12649.80 147.22 54863.40 88888.00 2013-08-31 01:10:36.875 243 12649.77 147.22 54863.38 88888.00 2013-08-31 01:10:37.000 243 12649.85 147.28 54863.43 88888.00 2013-08-31 01:10:37.125 243 12649.98 147.38 54863.53 88888.00 2013-08-31 01:10:37.250 243 12649.92 147.32 54863.50 88888.00 2013-08-31 01:10:37.375 243 12649.98 147.35 54863.50 88888.00 2013-08-31 01:10:37.500 243 12649.95 147.32 54863.45 88888.00 2013-08-31 01:10:37.625 243 12649.83 147.30 54863.40 88888.00 2013-08-31 01:10:37.750 243 12649.80 147.30 54863.45 88888.00 2013-08-31 01:10:37.875 243 12649.90 147.30 54863.45 88888.00 2013-08-31 01:10:38.000 243 12649.92 147.30 54863.45 88888.00 2013-08-31 01:10:38.125 243 12649.88 147.30 54863.47 88888.00 2013-08-31 01:10:38.250 243 12649.88 147.32 54863.47 88888.00 2013-08-31 01:10:38.375 243 12649.92 147.32 54863.47 88888.00 2013-08-31 01:10:38.500 243 12649.95 147.30 54863.47 88888.00 2013-08-31 01:10:38.625 243 12650.00 147.30 54863.47 88888.00 2013-08-31 01:10:38.750 243 12650.02 147.30 54863.47 88888.00 2013-08-31 01:10:38.875 243 12650.02 147.30 54863.47 88888.00 2013-08-31 01:10:39.000 243 12650.05 147.30 54863.45 88888.00 2013-08-31 01:10:39.125 243 12650.08 147.30 54863.45 88888.00 2013-08-31 01:10:39.250 243 12650.05 147.30 54863.47 88888.00 2013-08-31 01:10:39.375 243 12650.08 147.30 54863.47 88888.00 2013-08-31 01:10:39.500 243 12650.02 147.30 54863.50 88888.00 2013-08-31 01:10:39.625 243 12650.02 147.32 54863.47 88888.00 2013-08-31 01:10:39.750 243 12650.02 147.28 54863.47 88888.00 2013-08-31 01:10:39.875 243 12650.05 147.28 54863.47 88888.00 2013-08-31 01:10:40.000 243 12650.00 147.28 54863.50 88888.00 2013-08-31 01:10:40.125 243 12650.02 147.28 54863.50 88888.00 2013-08-31 01:10:40.250 243 12650.00 147.28 54863.47 88888.00 2013-08-31 01:10:40.375 243 12650.08 147.28 54863.45 88888.00 2013-08-31 01:10:40.500 243 12650.08 147.30 54863.45 88888.00 2013-08-31 01:10:40.625 243 12650.10 147.32 54863.47 88888.00 2013-08-31 01:10:40.750 243 12650.12 147.32 54863.50 88888.00 2013-08-31 01:10:40.875 243 12650.10 147.32 54863.50 88888.00 2013-08-31 01:10:41.000 243 12650.05 147.35 54863.50 88888.00 2013-08-31 01:10:41.125 243 12650.05 147.32 54863.50 88888.00 2013-08-31 01:10:41.250 243 12650.02 147.32 54863.50 88888.00 2013-08-31 01:10:41.375 243 12650.08 147.35 54863.47 88888.00 2013-08-31 01:10:41.500 243 12650.10 147.32 54863.47 88888.00 2013-08-31 01:10:41.625 243 12650.12 147.35 54863.53 88888.00 2013-08-31 01:10:41.750 243 12650.12 147.35 54863.53 88888.00 2013-08-31 01:10:41.875 243 12650.12 147.38 54863.50 88888.00 2013-08-31 01:10:42.000 243 12650.10 147.35 54863.50 88888.00 2013-08-31 01:10:42.125 243 12650.17 147.38 54863.53 88888.00 2013-08-31 01:10:42.250 243 12650.12 147.35 54863.53 88888.00 2013-08-31 01:10:42.375 243 12650.15 147.35 54863.50 88888.00 2013-08-31 01:10:42.500 243 12650.17 147.38 54863.50 88888.00 2013-08-31 01:10:42.625 243 12650.17 147.35 54863.50 88888.00 2013-08-31 01:10:42.750 243 12650.12 147.40 54863.55 88888.00 2013-08-31 01:10:42.875 243 12650.15 147.43 54863.55 88888.00 2013-08-31 01:10:43.000 243 12650.15 147.40 54863.55 88888.00 2013-08-31 01:10:43.125 243 12650.15 147.40 54863.55 88888.00 2013-08-31 01:10:43.250 243 12650.17 147.35 54863.57 88888.00 2013-08-31 01:10:43.375 243 12650.17 147.40 54863.57 88888.00 2013-08-31 01:10:43.500 243 12650.10 147.43 54863.53 88888.00 2013-08-31 01:10:43.625 243 12650.02 147.38 54863.53 88888.00 2013-08-31 01:10:43.750 243 12650.02 147.38 54863.53 88888.00 2013-08-31 01:10:43.875 243 12650.02 147.40 54863.55 88888.00 2013-08-31 01:10:44.000 243 12650.10 147.40 54863.57 88888.00 2013-08-31 01:10:44.125 243 12650.25 147.45 54863.60 88888.00 2013-08-31 01:10:44.250 243 12650.25 147.43 54863.60 88888.00 2013-08-31 01:10:44.375 243 12650.27 147.40 54863.60 88888.00 2013-08-31 01:10:44.500 243 12650.30 147.43 54863.57 88888.00 2013-08-31 01:10:44.625 243 12650.20 147.43 54863.57 88888.00 2013-08-31 01:10:44.750 243 12650.08 147.40 54863.57 88888.00 2013-08-31 01:10:44.875 243 12650.10 147.43 54863.60 88888.00 2013-08-31 01:10:45.000 243 12650.15 147.45 54863.60 88888.00 2013-08-31 01:10:45.125 243 12650.15 147.40 54863.57 88888.00 2013-08-31 01:10:45.250 243 12650.17 147.43 54863.60 88888.00 2013-08-31 01:10:45.375 243 12650.25 147.45 54863.60 88888.00 2013-08-31 01:10:45.500 243 12650.25 147.40 54863.55 88888.00 2013-08-31 01:10:45.625 243 12650.27 147.40 54863.60 88888.00 2013-08-31 01:10:45.750 243 12650.27 147.43 54863.60 88888.00 2013-08-31 01:10:45.875 243 12650.25 147.43 54863.60 88888.00 2013-08-31 01:10:46.000 243 12650.23 147.40 54863.60 88888.00 2013-08-31 01:10:46.125 243 12650.27 147.40 54863.62 88888.00 2013-08-31 01:10:46.250 243 12650.27 147.38 54863.62 88888.00 2013-08-31 01:10:46.375 243 12650.33 147.40 54863.62 88888.00 2013-08-31 01:10:46.500 243 12650.30 147.43 54863.62 88888.00 2013-08-31 01:10:46.625 243 12650.27 147.43 54863.62 88888.00 2013-08-31 01:10:46.750 243 12650.27 147.43 54863.62 88888.00 2013-08-31 01:10:46.875 243 12650.27 147.43 54863.62 88888.00 2013-08-31 01:10:47.000 243 12650.33 147.43 54863.65 88888.00 2013-08-31 01:10:47.125 243 12650.38 147.43 54863.65 88888.00 2013-08-31 01:10:47.250 243 12650.33 147.43 54863.62 88888.00 2013-08-31 01:10:47.375 243 12650.33 147.45 54863.65 88888.00 2013-08-31 01:10:47.500 243 12650.27 147.45 54863.68 88888.00 2013-08-31 01:10:47.625 243 12650.20 147.45 54863.68 88888.00 2013-08-31 01:10:47.750 243 12650.17 147.45 54863.68 88888.00 2013-08-31 01:10:47.875 243 12650.20 147.43 54863.65 88888.00 2013-08-31 01:10:48.000 243 12650.23 147.43 54863.65 88888.00 2013-08-31 01:10:48.125 243 12650.20 147.43 54863.65 88888.00 2013-08-31 01:10:48.250 243 12650.20 147.43 54863.68 88888.00 2013-08-31 01:10:48.375 243 12650.25 147.43 54863.70 88888.00 2013-08-31 01:10:48.500 243 12650.25 147.43 54863.70 88888.00 2013-08-31 01:10:48.625 243 12650.25 147.45 54863.70 88888.00 2013-08-31 01:10:48.750 243 12650.25 147.43 54863.68 88888.00 2013-08-31 01:10:48.875 243 12650.27 147.43 54863.70 88888.00 2013-08-31 01:10:49.000 243 12650.27 147.40 54863.68 88888.00 2013-08-31 01:10:49.125 243 12650.25 147.43 54863.68 88888.00 2013-08-31 01:10:49.250 243 12650.17 147.40 54863.70 88888.00 2013-08-31 01:10:49.375 243 12650.17 147.40 54863.70 88888.00 2013-08-31 01:10:49.500 243 12650.17 147.40 54863.70 88888.00 2013-08-31 01:10:49.625 243 12650.17 147.43 54863.72 88888.00 2013-08-31 01:10:49.750 243 12650.10 147.43 54863.72 88888.00 2013-08-31 01:10:49.875 243 12650.10 147.40 54863.72 88888.00 2013-08-31 01:10:50.000 243 12650.20 147.40 54863.72 88888.00 2013-08-31 01:10:50.125 243 12650.25 147.38 54863.72 88888.00 2013-08-31 01:10:50.250 243 12650.23 147.38 54863.75 88888.00 2013-08-31 01:10:50.375 243 12650.20 147.43 54863.75 88888.00 2013-08-31 01:10:50.500 243 12650.15 147.43 54863.75 88888.00 2013-08-31 01:10:50.625 243 12650.20 147.45 54863.78 88888.00 2013-08-31 01:10:50.750 243 12650.30 147.43 54863.78 88888.00 2013-08-31 01:10:50.875 243 12650.33 147.43 54863.78 88888.00 2013-08-31 01:10:51.000 243 12650.27 147.40 54863.78 88888.00 2013-08-31 01:10:51.125 243 12650.25 147.43 54863.80 88888.00 2013-08-31 01:10:51.250 243 12650.25 147.40 54863.80 88888.00 2013-08-31 01:10:51.375 243 12650.33 147.43 54863.78 88888.00 2013-08-31 01:10:51.500 243 12650.33 147.40 54863.78 88888.00 2013-08-31 01:10:51.625 243 12650.20 147.40 54863.80 88888.00 2013-08-31 01:10:51.750 243 12650.20 147.43 54863.82 88888.00 2013-08-31 01:10:51.875 243 12650.20 147.43 54863.80 88888.00 2013-08-31 01:10:52.000 243 12650.20 147.40 54863.78 88888.00 2013-08-31 01:10:52.125 243 12650.25 147.38 54863.78 88888.00 2013-08-31 01:10:52.250 243 12650.33 147.35 54863.78 88888.00 2013-08-31 01:10:52.375 243 12650.38 147.38 54863.78 88888.00 2013-08-31 01:10:52.500 243 12650.35 147.35 54863.78 88888.00 2013-08-31 01:10:52.625 243 12650.30 147.38 54863.78 88888.00 2013-08-31 01:10:52.750 243 12650.25 147.38 54863.78 88888.00 2013-08-31 01:10:52.875 243 12650.27 147.40 54863.80 88888.00 2013-08-31 01:10:53.000 243 12650.27 147.35 54863.80 88888.00 2013-08-31 01:10:53.125 243 12650.33 147.38 54863.82 88888.00 2013-08-31 01:10:53.250 243 12650.33 147.38 54863.82 88888.00 2013-08-31 01:10:53.375 243 12650.42 147.38 54863.85 88888.00 2013-08-31 01:10:53.500 243 12650.45 147.38 54863.82 88888.00 2013-08-31 01:10:53.625 243 12650.45 147.35 54863.82 88888.00 2013-08-31 01:10:53.750 243 12650.42 147.35 54863.80 88888.00 2013-08-31 01:10:53.875 243 12650.42 147.35 54863.80 88888.00 2013-08-31 01:10:54.000 243 12650.42 147.38 54863.85 88888.00 2013-08-31 01:10:54.125 243 12650.45 147.38 54863.88 88888.00 2013-08-31 01:10:54.250 243 12650.48 147.35 54863.88 88888.00 2013-08-31 01:10:54.375 243 12650.48 147.38 54863.88 88888.00 2013-08-31 01:10:54.500 243 12650.42 147.38 54863.88 88888.00 2013-08-31 01:10:54.625 243 12650.40 147.38 54863.85 88888.00 2013-08-31 01:10:54.750 243 12650.42 147.38 54863.85 88888.00 2013-08-31 01:10:54.875 243 12650.40 147.35 54863.88 88888.00 2013-08-31 01:10:55.000 243 12650.40 147.35 54863.85 88888.00 2013-08-31 01:10:55.125 243 12650.38 147.38 54863.88 88888.00 2013-08-31 01:10:55.250 243 12650.30 147.38 54863.90 88888.00 2013-08-31 01:10:55.375 243 12650.33 147.38 54863.90 88888.00 2013-08-31 01:10:55.500 243 12650.33 147.38 54863.90 88888.00 2013-08-31 01:10:55.625 243 12650.35 147.40 54863.93 88888.00 2013-08-31 01:10:55.750 243 12650.27 147.43 54863.90 88888.00 2013-08-31 01:10:55.875 243 12650.20 147.43 54863.90 88888.00 2013-08-31 01:10:56.000 243 12650.20 147.40 54863.93 88888.00 2013-08-31 01:10:56.125 243 12650.27 147.40 54863.93 88888.00 2013-08-31 01:10:56.250 243 12650.23 147.40 54863.93 88888.00 2013-08-31 01:10:56.375 243 12650.25 147.43 54863.95 88888.00 2013-08-31 01:10:56.500 243 12650.30 147.45 54863.95 88888.00 2013-08-31 01:10:56.625 243 12650.27 147.45 54863.95 88888.00 2013-08-31 01:10:56.750 243 12650.17 147.43 54863.95 88888.00 2013-08-31 01:10:56.875 243 12650.17 147.43 54863.97 88888.00 2013-08-31 01:10:57.000 243 12650.23 147.43 54863.95 88888.00 2013-08-31 01:10:57.125 243 12650.25 147.40 54863.95 88888.00 2013-08-31 01:10:57.250 243 12650.17 147.38 54863.97 88888.00 2013-08-31 01:10:57.375 243 12650.17 147.40 54864.00 88888.00 2013-08-31 01:10:57.500 243 12650.12 147.40 54863.97 88888.00 2013-08-31 01:10:57.625 243 12650.08 147.40 54863.95 88888.00 2013-08-31 01:10:57.750 243 12650.08 147.40 54863.97 88888.00 2013-08-31 01:10:57.875 243 12650.10 147.40 54863.97 88888.00 2013-08-31 01:10:58.000 243 12650.08 147.40 54863.97 88888.00 2013-08-31 01:10:58.125 243 12650.02 147.40 54864.00 88888.00 2013-08-31 01:10:58.250 243 12650.02 147.40 54864.00 88888.00 2013-08-31 01:10:58.375 243 12650.08 147.40 54864.00 88888.00 2013-08-31 01:10:58.500 243 12650.05 147.40 54864.00 88888.00 2013-08-31 01:10:58.625 243 12650.10 147.43 54864.03 88888.00 2013-08-31 01:10:58.750 243 12650.08 147.40 54864.03 88888.00 2013-08-31 01:10:58.875 243 12650.12 147.40 54864.03 88888.00 2013-08-31 01:10:59.000 243 12650.12 147.40 54864.05 88888.00 2013-08-31 01:10:59.125 243 12650.12 147.40 54864.05 88888.00 2013-08-31 01:10:59.250 243 12650.12 147.40 54864.07 88888.00 2013-08-31 01:10:59.375 243 12650.15 147.40 54864.05 88888.00 2013-08-31 01:10:59.500 243 12650.10 147.40 54864.03 88888.00 2013-08-31 01:10:59.625 243 12650.08 147.40 54864.05 88888.00 2013-08-31 01:10:59.750 243 12650.05 147.40 54864.05 88888.00 2013-08-31 01:10:59.875 243 12650.08 147.40 54864.05 88888.00 2013-08-31 01:11:00.000 243 12650.02 147.40 54864.05 88888.00 2013-08-31 01:11:00.125 243 12649.98 147.40 54864.07 88888.00 2013-08-31 01:11:00.250 243 12649.95 147.40 54864.10 88888.00 2013-08-31 01:11:00.375 243 12650.02 147.40 54864.07 88888.00 2013-08-31 01:11:00.500 243 12650.08 147.43 54864.07 88888.00 2013-08-31 01:11:00.625 243 12650.05 147.43 54864.07 88888.00 2013-08-31 01:11:00.750 243 12650.02 147.45 54864.07 88888.00 2013-08-31 01:11:00.875 243 12650.08 147.45 54864.10 88888.00 2013-08-31 01:11:01.000 243 12650.12 147.47 54864.07 88888.00 2013-08-31 01:11:01.125 243 12650.15 147.45 54864.10 88888.00 2013-08-31 01:11:01.250 243 12650.17 147.45 54864.12 88888.00 2013-08-31 01:11:01.375 243 12650.20 147.45 54864.12 88888.00 2013-08-31 01:11:01.500 243 12650.15 147.47 54864.12 88888.00 2013-08-31 01:11:01.625 243 12650.17 147.47 54864.12 88888.00 2013-08-31 01:11:01.750 243 12650.23 147.47 54864.15 88888.00 2013-08-31 01:11:01.875 243 12650.20 147.47 54864.15 88888.00 2013-08-31 01:11:02.000 243 12650.15 147.47 54864.12 88888.00 2013-08-31 01:11:02.125 243 12650.05 147.47 54864.15 88888.00 2013-08-31 01:11:02.250 243 12650.00 147.47 54864.12 88888.00 2013-08-31 01:11:02.375 243 12650.05 147.50 54864.15 88888.00 2013-08-31 01:11:02.500 243 12650.08 147.53 54864.15 88888.00 2013-08-31 01:11:02.625 243 12650.08 147.55 54864.18 88888.00 2013-08-31 01:11:02.750 243 12650.02 147.53 54864.15 88888.00 2013-08-31 01:11:02.875 243 12649.98 147.53 54864.15 88888.00 2013-08-31 01:11:03.000 243 12650.00 147.57 54864.15 88888.00 2013-08-31 01:11:03.125 243 12650.02 147.60 54864.18 88888.00 2013-08-31 01:11:03.250 243 12650.08 147.62 54864.22 88888.00 2013-08-31 01:11:03.375 243 12650.12 147.65 54864.22 88888.00 2013-08-31 01:11:03.500 243 12650.08 147.62 54864.20 88888.00 2013-08-31 01:11:03.625 243 12650.08 147.65 54864.20 88888.00 2013-08-31 01:11:03.750 243 12650.08 147.65 54864.22 88888.00 2013-08-31 01:11:03.875 243 12650.00 147.62 54864.20 88888.00 2013-08-31 01:11:04.000 243 12649.90 147.57 54864.18 88888.00 2013-08-31 01:11:04.125 243 12649.90 147.60 54864.20 88888.00 2013-08-31 01:11:04.250 243 12649.95 147.60 54864.20 88888.00 2013-08-31 01:11:04.375 243 12649.95 147.57 54864.15 88888.00 2013-08-31 01:11:04.500 243 12649.85 147.55 54864.20 88888.00 2013-08-31 01:11:04.625 243 12649.83 147.57 54864.22 88888.00 2013-08-31 01:11:04.750 243 12649.85 147.57 54864.22 88888.00 2013-08-31 01:11:04.875 243 12649.85 147.57 54864.22 88888.00 2013-08-31 01:11:05.000 243 12649.92 147.57 54864.25 88888.00 2013-08-31 01:11:05.125 243 12649.90 147.60 54864.28 88888.00 2013-08-31 01:11:05.250 243 12649.83 147.57 54864.28 88888.00 2013-08-31 01:11:05.375 243 12649.83 147.55 54864.28 88888.00 2013-08-31 01:11:05.500 243 12649.85 147.57 54864.28 88888.00 2013-08-31 01:11:05.625 243 12649.83 147.55 54864.28 88888.00 2013-08-31 01:11:05.750 243 12649.85 147.53 54864.28 88888.00 2013-08-31 01:11:05.875 243 12649.88 147.57 54864.25 88888.00 2013-08-31 01:11:06.000 243 12649.90 147.57 54864.28 88888.00 2013-08-31 01:11:06.125 243 12649.90 147.55 54864.30 88888.00 2013-08-31 01:11:06.250 243 12649.88 147.55 54864.30 88888.00 2013-08-31 01:11:06.375 243 12649.85 147.57 54864.30 88888.00 2013-08-31 01:11:06.500 243 12649.88 147.62 54864.30 88888.00 2013-08-31 01:11:06.625 243 12649.85 147.62 54864.32 88888.00 2013-08-31 01:11:06.750 243 12649.83 147.62 54864.35 88888.00 2013-08-31 01:11:06.875 243 12649.85 147.57 54864.32 88888.00 2013-08-31 01:11:07.000 243 12649.83 147.55 54864.30 88888.00 2013-08-31 01:11:07.125 243 12649.83 147.53 54864.35 88888.00 2013-08-31 01:11:07.250 243 12649.85 147.62 54864.40 88888.00 2013-08-31 01:11:07.375 243 12649.88 147.60 54864.40 88888.00 2013-08-31 01:11:07.500 243 12649.88 147.57 54864.35 88888.00 2013-08-31 01:11:07.625 243 12649.90 147.57 54864.38 88888.00 2013-08-31 01:11:07.750 243 12649.90 147.60 54864.38 88888.00 2013-08-31 01:11:07.875 243 12649.88 147.60 54864.40 88888.00 2013-08-31 01:11:08.000 243 12649.88 147.65 54864.40 88888.00 2013-08-31 01:11:08.125 243 12649.85 147.62 54864.38 88888.00 2013-08-31 01:11:08.250 243 12649.85 147.62 54864.38 88888.00 2013-08-31 01:11:08.375 243 12649.90 147.65 54864.40 88888.00 2013-08-31 01:11:08.500 243 12649.83 147.70 54864.43 88888.00 2013-08-31 01:11:08.625 243 12649.83 147.65 54864.40 88888.00 2013-08-31 01:11:08.750 243 12649.77 147.60 54864.38 88888.00 2013-08-31 01:11:08.875 243 12649.73 147.65 54864.43 88888.00 2013-08-31 01:11:09.000 243 12649.73 147.68 54864.40 88888.00 2013-08-31 01:11:09.125 243 12649.73 147.68 54864.43 88888.00 2013-08-31 01:11:09.250 243 12649.73 147.70 54864.40 88888.00 2013-08-31 01:11:09.375 243 12649.67 147.65 54864.40 88888.00 2013-08-31 01:11:09.500 243 12649.70 147.68 54864.45 88888.00 2013-08-31 01:11:09.625 243 12649.75 147.68 54864.45 88888.00 2013-08-31 01:11:09.750 243 12649.77 147.70 54864.43 88888.00 2013-08-31 01:11:09.875 243 12649.77 147.70 54864.43 88888.00 2013-08-31 01:11:10.000 243 12649.83 147.72 54864.43 88888.00 2013-08-31 01:11:10.125 243 12649.83 147.78 54864.47 88888.00 2013-08-31 01:11:10.250 243 12649.77 147.72 54864.43 88888.00 2013-08-31 01:11:10.375 243 12649.75 147.68 54864.43 88888.00 2013-08-31 01:11:10.500 243 12649.77 147.72 54864.45 88888.00 2013-08-31 01:11:10.625 243 12649.80 147.70 54864.47 88888.00 2013-08-31 01:11:10.750 243 12649.75 147.70 54864.47 88888.00 2013-08-31 01:11:10.875 243 12649.70 147.72 54864.45 88888.00 2013-08-31 01:11:11.000 243 12649.65 147.70 54864.43 88888.00 2013-08-31 01:11:11.125 243 12649.65 147.68 54864.50 88888.00 2013-08-31 01:11:11.250 243 12649.65 147.72 54864.53 88888.00 2013-08-31 01:11:11.375 243 12649.62 147.78 54864.53 88888.00 2013-08-31 01:11:11.500 243 12649.58 147.70 54864.47 88888.00 2013-08-31 01:11:11.625 243 12649.55 147.65 54864.50 88888.00 2013-08-31 01:11:11.750 243 12649.52 147.68 54864.50 88888.00 2013-08-31 01:11:11.875 243 12649.58 147.70 54864.53 88888.00 2013-08-31 01:11:12.000 243 12649.60 147.70 54864.47 88888.00 2013-08-31 01:11:12.125 243 12649.60 147.68 54864.50 88888.00 2013-08-31 01:11:12.250 243 12649.58 147.70 54864.55 88888.00 2013-08-31 01:11:12.375 243 12649.60 147.65 54864.53 88888.00 2013-08-31 01:11:12.500 243 12649.60 147.68 54864.55 88888.00 2013-08-31 01:11:12.625 243 12649.55 147.72 54864.57 88888.00 2013-08-31 01:11:12.750 243 12649.50 147.72 54864.57 88888.00 2013-08-31 01:11:12.875 243 12649.48 147.70 54864.55 88888.00 2013-08-31 01:11:13.000 243 12649.52 147.70 54864.53 88888.00 2013-08-31 01:11:13.125 243 12649.52 147.70 54864.55 88888.00 2013-08-31 01:11:13.250 243 12649.55 147.78 54864.60 88888.00 2013-08-31 01:11:13.375 243 12649.52 147.72 54864.57 88888.00 2013-08-31 01:11:13.500 243 12649.45 147.70 54864.57 88888.00 2013-08-31 01:11:13.625 243 12649.42 147.72 54864.60 88888.00 2013-08-31 01:11:13.750 243 12649.48 147.78 54864.62 88888.00 2013-08-31 01:11:13.875 243 12649.45 147.82 54864.65 88888.00 2013-08-31 01:11:14.000 243 12649.42 147.80 54864.62 88888.00 2013-08-31 01:11:14.125 243 12649.40 147.80 54864.62 88888.00 2013-08-31 01:11:14.250 243 12649.38 147.78 54864.68 88888.00 2013-08-31 01:11:14.375 243 12649.45 147.80 54864.65 88888.00 2013-08-31 01:11:14.500 243 12649.48 147.80 54864.65 88888.00 2013-08-31 01:11:14.625 243 12649.45 147.80 54864.65 88888.00 2013-08-31 01:11:14.750 243 12649.45 147.80 54864.65 88888.00 2013-08-31 01:11:14.875 243 12649.50 147.82 54864.62 88888.00 2013-08-31 01:11:15.000 243 12649.50 147.88 54864.62 88888.00 2013-08-31 01:11:15.125 243 12649.50 147.85 54864.62 88888.00 2013-08-31 01:11:15.250 243 12649.52 147.85 54864.68 88888.00 2013-08-31 01:11:15.375 243 12649.55 147.88 54864.68 88888.00 2013-08-31 01:11:15.500 243 12649.45 147.85 54864.68 88888.00 2013-08-31 01:11:15.625 243 12649.40 147.85 54864.68 88888.00 2013-08-31 01:11:15.750 243 12649.42 147.85 54864.65 88888.00 2013-08-31 01:11:15.875 243 12649.35 147.82 54864.65 88888.00 2013-08-31 01:11:16.000 243 12649.38 147.82 54864.68 88888.00 2013-08-31 01:11:16.125 243 12649.48 147.82 54864.72 88888.00 2013-08-31 01:11:16.250 243 12649.45 147.85 54864.72 88888.00 2013-08-31 01:11:16.375 243 12649.38 147.88 54864.70 88888.00 2013-08-31 01:11:16.500 243 12649.40 147.88 54864.72 88888.00 2013-08-31 01:11:16.625 243 12649.40 147.88 54864.72 88888.00 2013-08-31 01:11:16.750 243 12649.40 147.90 54864.72 88888.00 2013-08-31 01:11:16.875 243 12649.40 147.88 54864.70 88888.00 2013-08-31 01:11:17.000 243 12649.35 147.88 54864.75 88888.00 2013-08-31 01:11:17.125 243 12649.35 147.82 54864.75 88888.00 2013-08-31 01:11:17.250 243 12649.35 147.85 54864.75 88888.00 2013-08-31 01:11:17.375 243 12649.40 147.88 54864.75 88888.00 2013-08-31 01:11:17.500 243 12649.35 147.85 54864.75 88888.00 2013-08-31 01:11:17.625 243 12649.27 147.85 54864.78 88888.00 2013-08-31 01:11:17.750 243 12649.23 147.82 54864.78 88888.00 2013-08-31 01:11:17.875 243 12649.25 147.85 54864.80 88888.00 2013-08-31 01:11:18.000 243 12649.38 147.85 54864.80 88888.00 2013-08-31 01:11:18.125 243 12649.40 147.82 54864.82 88888.00 2013-08-31 01:11:18.250 243 12649.33 147.82 54864.82 88888.00 2013-08-31 01:11:18.375 243 12649.35 147.85 54864.82 88888.00 2013-08-31 01:11:18.500 243 12649.30 147.80 54864.80 88888.00 2013-08-31 01:11:18.625 243 12649.30 147.80 54864.78 88888.00 2013-08-31 01:11:18.750 243 12649.25 147.82 54864.82 88888.00 2013-08-31 01:11:18.875 243 12649.15 147.93 54864.85 88888.00 2013-08-31 01:11:19.000 243 12649.17 147.93 54864.85 88888.00 2013-08-31 01:11:19.125 243 12649.17 147.88 54864.82 88888.00 2013-08-31 01:11:19.250 243 12649.15 147.85 54864.82 88888.00 2013-08-31 01:11:19.375 243 12649.15 147.90 54864.82 88888.00 2013-08-31 01:11:19.500 243 12649.15 147.90 54864.82 88888.00 2013-08-31 01:11:19.625 243 12649.15 147.93 54864.88 88888.00 2013-08-31 01:11:19.750 243 12649.17 147.97 54864.88 88888.00 2013-08-31 01:11:19.875 243 12649.17 147.93 54864.85 88888.00 2013-08-31 01:11:20.000 243 12649.10 147.95 54864.85 88888.00 2013-08-31 01:11:20.125 243 12649.10 147.95 54864.85 88888.00 2013-08-31 01:11:20.250 243 12649.12 147.95 54864.88 88888.00 2013-08-31 01:11:20.375 243 12649.08 147.97 54864.85 88888.00 2013-08-31 01:11:20.500 243 12649.08 147.97 54864.90 88888.00 2013-08-31 01:11:20.625 243 12649.05 148.00 54864.90 88888.00 2013-08-31 01:11:20.750 243 12649.02 147.97 54864.88 88888.00 2013-08-31 01:11:20.875 243 12648.98 147.97 54864.88 88888.00 2013-08-31 01:11:21.000 243 12648.98 147.95 54864.88 88888.00 2013-08-31 01:11:21.125 243 12649.05 148.00 54864.93 88888.00 2013-08-31 01:11:21.250 243 12649.02 148.00 54864.93 88888.00 2013-08-31 01:11:21.375 243 12648.98 148.00 54864.93 88888.00 2013-08-31 01:11:21.500 243 12648.95 148.00 54864.95 88888.00 2013-08-31 01:11:21.625 243 12648.85 147.95 54864.90 88888.00 2013-08-31 01:11:21.750 243 12648.80 147.97 54864.90 88888.00 2013-08-31 01:11:21.875 243 12648.85 148.03 54864.95 88888.00 2013-08-31 01:11:22.000 243 12648.90 148.03 54864.97 88888.00 2013-08-31 01:11:22.125 243 12648.92 148.03 54864.95 88888.00 2013-08-31 01:11:22.250 243 12648.85 148.03 54864.95 88888.00 2013-08-31 01:11:22.375 243 12648.88 148.00 54864.95 88888.00 2013-08-31 01:11:22.500 243 12648.85 147.97 54864.95 88888.00 2013-08-31 01:11:22.625 243 12648.85 148.00 54864.97 88888.00 2013-08-31 01:11:22.750 243 12648.83 148.00 54864.97 88888.00 2013-08-31 01:11:22.875 243 12648.80 148.03 54865.00 88888.00 2013-08-31 01:11:23.000 243 12648.85 148.00 54865.03 88888.00 2013-08-31 01:11:23.125 243 12648.88 148.00 54865.03 88888.00 2013-08-31 01:11:23.250 243 12648.80 148.03 54865.05 88888.00 2013-08-31 01:11:23.375 243 12648.75 148.05 54865.05 88888.00 2013-08-31 01:11:23.500 243 12648.67 147.97 54865.00 88888.00 2013-08-31 01:11:23.625 243 12648.65 148.00 54865.03 88888.00 2013-08-31 01:11:23.750 243 12648.67 147.97 54865.03 88888.00 2013-08-31 01:11:23.875 243 12648.70 148.00 54865.03 88888.00 2013-08-31 01:11:24.000 243 12648.73 148.00 54865.03 88888.00 2013-08-31 01:11:24.125 243 12648.75 148.03 54865.05 88888.00 2013-08-31 01:11:24.250 243 12648.70 148.07 54865.07 88888.00 2013-08-31 01:11:24.375 243 12648.70 148.10 54865.07 88888.00 2013-08-31 01:11:24.500 243 12648.65 148.07 54865.07 88888.00 2013-08-31 01:11:24.625 243 12648.60 148.07 54865.10 88888.00 2013-08-31 01:11:24.750 243 12648.58 148.07 54865.07 88888.00 2013-08-31 01:11:24.875 243 12648.62 148.10 54865.10 88888.00 2013-08-31 01:11:25.000 243 12648.65 148.12 54865.07 88888.00 2013-08-31 01:11:25.125 243 12648.65 148.18 54865.12 88888.00 2013-08-31 01:11:25.250 243 12648.62 148.15 54865.12 88888.00 2013-08-31 01:11:25.375 243 12648.65 148.15 54865.15 88888.00 2013-08-31 01:11:25.500 243 12648.70 148.15 54865.15 88888.00 2013-08-31 01:11:25.625 243 12648.65 148.15 54865.15 88888.00 2013-08-31 01:11:25.750 243 12648.62 148.18 54865.15 88888.00 2013-08-31 01:11:25.875 243 12648.65 148.20 54865.18 88888.00 2013-08-31 01:11:26.000 243 12648.62 148.18 54865.15 88888.00 2013-08-31 01:11:26.125 243 12648.58 148.20 54865.12 88888.00 2013-08-31 01:11:26.250 243 12648.58 148.20 54865.12 88888.00 2013-08-31 01:11:26.375 243 12648.55 148.22 54865.12 88888.00 2013-08-31 01:11:26.500 243 12648.52 148.25 54865.10 88888.00 2013-08-31 01:11:26.625 243 12648.52 148.25 54865.15 88888.00 2013-08-31 01:11:26.750 243 12648.50 148.28 54865.15 88888.00 2013-08-31 01:11:26.875 243 12648.48 148.25 54865.15 88888.00 2013-08-31 01:11:27.000 243 12648.50 148.20 54865.12 88888.00 2013-08-31 01:11:27.125 243 12648.55 148.25 54865.12 88888.00 2013-08-31 01:11:27.250 243 12648.50 148.28 54865.15 88888.00 2013-08-31 01:11:27.375 243 12648.48 148.30 54865.18 88888.00 2013-08-31 01:11:27.500 243 12648.42 148.32 54865.18 88888.00 2013-08-31 01:11:27.625 243 12648.45 148.32 54865.18 88888.00 2013-08-31 01:11:27.750 243 12648.33 148.32 54865.18 88888.00 2013-08-31 01:11:27.875 243 12648.30 148.32 54865.18 88888.00 2013-08-31 01:11:28.000 243 12648.33 148.32 54865.20 88888.00 2013-08-31 01:11:28.125 243 12648.33 148.30 54865.20 88888.00 2013-08-31 01:11:28.250 243 12648.27 148.30 54865.22 88888.00 2013-08-31 01:11:28.375 243 12648.27 148.32 54865.25 88888.00 2013-08-31 01:11:28.500 243 12648.25 148.35 54865.22 88888.00 2013-08-31 01:11:28.625 243 12648.27 148.38 54865.28 88888.00 2013-08-31 01:11:28.750 243 12648.30 148.40 54865.28 88888.00 2013-08-31 01:11:28.875 243 12648.27 148.35 54865.25 88888.00 2013-08-31 01:11:29.000 243 12648.15 148.35 54865.28 88888.00 2013-08-31 01:11:29.125 243 12648.08 148.35 54865.30 88888.00 2013-08-31 01:11:29.250 243 12648.02 148.35 54865.30 88888.00 2013-08-31 01:11:29.375 243 12648.02 148.40 54865.30 88888.00 2013-08-31 01:11:29.500 243 12648.00 148.35 54865.32 88888.00 2013-08-31 01:11:29.625 243 12648.02 148.35 54865.35 88888.00 2013-08-31 01:11:29.750 243 12647.98 148.35 54865.32 88888.00 2013-08-31 01:11:29.875 243 12647.95 148.35 54865.30 88888.00 2013-08-31 01:11:30.000 243 12648.02 148.38 54865.32 88888.00 2013-08-31 01:11:30.125 243 12648.02 148.40 54865.35 88888.00 2013-08-31 01:11:30.250 243 12648.00 148.38 54865.35 88888.00 2013-08-31 01:11:30.375 243 12647.98 148.40 54865.30 88888.00 2013-08-31 01:11:30.500 243 12647.95 148.43 54865.32 88888.00 2013-08-31 01:11:30.625 243 12647.98 148.43 54865.35 88888.00 2013-08-31 01:11:30.750 243 12647.95 148.45 54865.38 88888.00 2013-08-31 01:11:30.875 243 12647.90 148.45 54865.38 88888.00 2013-08-31 01:11:31.000 243 12647.90 148.47 54865.35 88888.00 2013-08-31 01:11:31.125 243 12647.88 148.47 54865.35 88888.00 2013-08-31 01:11:31.250 243 12647.83 148.47 54865.38 88888.00 2013-08-31 01:11:31.375 243 12647.83 148.47 54865.35 88888.00 2013-08-31 01:11:31.500 243 12647.88 148.50 54865.38 88888.00 2013-08-31 01:11:31.625 243 12647.88 148.50 54865.35 88888.00 2013-08-31 01:11:31.750 243 12647.83 148.53 54865.38 88888.00 2013-08-31 01:11:31.875 243 12647.85 148.53 54865.38 88888.00 2013-08-31 01:11:32.000 243 12647.83 148.53 54865.38 88888.00 2013-08-31 01:11:32.125 243 12647.90 148.55 54865.40 88888.00 2013-08-31 01:11:32.250 243 12647.90 148.57 54865.40 88888.00 2013-08-31 01:11:32.375 243 12647.88 148.57 54865.40 88888.00 2013-08-31 01:11:32.500 243 12647.83 148.57 54865.40 88888.00 2013-08-31 01:11:32.625 243 12647.90 148.57 54865.40 88888.00 2013-08-31 01:11:32.750 243 12647.92 148.57 54865.40 88888.00 2013-08-31 01:11:32.875 243 12647.88 148.60 54865.38 88888.00 2013-08-31 01:11:33.000 243 12647.85 148.57 54865.38 88888.00 2013-08-31 01:11:33.125 243 12647.85 148.62 54865.43 88888.00 2013-08-31 01:11:33.250 243 12647.77 148.57 54865.40 88888.00 2013-08-31 01:11:33.375 243 12647.80 148.55 54865.43 88888.00 2013-08-31 01:11:33.500 243 12647.83 148.62 54865.40 88888.00 2013-08-31 01:11:33.625 243 12647.75 148.60 54865.43 88888.00 2013-08-31 01:11:33.750 243 12647.70 148.60 54865.45 88888.00 2013-08-31 01:11:33.875 243 12647.75 148.60 54865.45 88888.00 2013-08-31 01:11:34.000 243 12647.77 148.60 54865.43 88888.00 2013-08-31 01:11:34.125 243 12647.65 148.60 54865.45 88888.00 2013-08-31 01:11:34.250 243 12647.55 148.60 54865.50 88888.00 2013-08-31 01:11:34.375 243 12647.55 148.65 54865.47 88888.00 2013-08-31 01:11:34.500 243 12647.55 148.65 54865.50 88888.00 2013-08-31 01:11:34.625 243 12647.55 148.65 54865.47 88888.00 2013-08-31 01:11:34.750 243 12647.52 148.62 54865.47 88888.00 2013-08-31 01:11:34.875 243 12647.50 148.62 54865.47 88888.00 2013-08-31 01:11:35.000 243 12647.50 148.62 54865.47 88888.00 2013-08-31 01:11:35.125 243 12647.52 148.65 54865.53 88888.00 2013-08-31 01:11:35.250 243 12647.45 148.65 54865.55 88888.00 2013-08-31 01:11:35.375 243 12647.48 148.68 54865.55 88888.00 2013-08-31 01:11:35.500 243 12647.45 148.68 54865.55 88888.00 2013-08-31 01:11:35.625 243 12647.42 148.68 54865.53 88888.00 2013-08-31 01:11:35.750 243 12647.45 148.65 54865.53 88888.00 2013-08-31 01:11:35.875 243 12647.52 148.65 54865.53 88888.00 2013-08-31 01:11:36.000 243 12647.48 148.68 54865.55 88888.00 2013-08-31 01:11:36.125 243 12647.40 148.68 54865.57 88888.00 2013-08-31 01:11:36.250 243 12647.25 148.68 54865.57 88888.00 2013-08-31 01:11:36.375 243 12647.25 148.68 54865.57 88888.00 2013-08-31 01:11:36.500 243 12647.30 148.70 54865.55 88888.00 2013-08-31 01:11:36.625 243 12647.30 148.68 54865.55 88888.00 2013-08-31 01:11:36.750 243 12647.25 148.65 54865.57 88888.00 2013-08-31 01:11:36.875 243 12647.27 148.65 54865.60 88888.00 2013-08-31 01:11:37.000 243 12647.23 148.65 54865.60 88888.00 2013-08-31 01:11:37.125 243 12647.20 148.68 54865.60 88888.00 2013-08-31 01:11:37.250 243 12647.20 148.65 54865.60 88888.00 2013-08-31 01:11:37.375 243 12647.30 148.68 54865.60 88888.00 2013-08-31 01:11:37.500 243 12647.30 148.68 54865.60 88888.00 2013-08-31 01:11:37.625 243 12647.25 148.68 54865.60 88888.00 2013-08-31 01:11:37.750 243 12647.20 148.65 54865.60 88888.00 2013-08-31 01:11:37.875 243 12647.12 148.65 54865.62 88888.00 2013-08-31 01:11:38.000 243 12647.12 148.68 54865.62 88888.00 2013-08-31 01:11:38.125 243 12647.15 148.68 54865.62 88888.00 2013-08-31 01:11:38.250 243 12647.05 148.65 54865.62 88888.00 2013-08-31 01:11:38.375 243 12647.05 148.68 54865.62 88888.00 2013-08-31 01:11:38.500 243 12647.10 148.70 54865.65 88888.00 2013-08-31 01:11:38.625 243 12647.08 148.70 54865.65 88888.00 2013-08-31 01:11:38.750 243 12647.08 148.70 54865.68 88888.00 2013-08-31 01:11:38.875 243 12647.10 148.72 54865.68 88888.00 2013-08-31 01:11:39.000 243 12647.02 148.72 54865.68 88888.00 2013-08-31 01:11:39.125 243 12646.98 148.72 54865.72 88888.00 2013-08-31 01:11:39.250 243 12646.95 148.70 54865.75 88888.00 2013-08-31 01:11:39.375 243 12646.98 148.72 54865.75 88888.00 2013-08-31 01:11:39.500 243 12646.95 148.75 54865.75 88888.00 2013-08-31 01:11:39.625 243 12646.92 148.75 54865.75 88888.00 2013-08-31 01:11:39.750 243 12646.92 148.78 54865.75 88888.00 2013-08-31 01:11:39.875 243 12646.88 148.78 54865.72 88888.00 2013-08-31 01:11:40.000 243 12646.83 148.80 54865.75 88888.00 2013-08-31 01:11:40.125 243 12646.88 148.80 54865.78 88888.00 2013-08-31 01:11:40.250 243 12646.88 148.78 54865.75 88888.00 2013-08-31 01:11:40.375 243 12646.88 148.78 54865.75 88888.00 2013-08-31 01:11:40.500 243 12646.85 148.82 54865.78 88888.00 2013-08-31 01:11:40.625 243 12646.85 148.78 54865.78 88888.00 2013-08-31 01:11:40.750 243 12646.85 148.80 54865.78 88888.00 2013-08-31 01:11:40.875 243 12646.85 148.82 54865.78 88888.00 2013-08-31 01:11:41.000 243 12646.88 148.85 54865.78 88888.00 2013-08-31 01:11:41.125 243 12646.88 148.85 54865.80 88888.00 2013-08-31 01:11:41.250 243 12646.83 148.85 54865.80 88888.00 2013-08-31 01:11:41.375 243 12646.77 148.85 54865.80 88888.00 2013-08-31 01:11:41.500 243 12646.75 148.85 54865.80 88888.00 2013-08-31 01:11:41.625 243 12646.75 148.93 54865.80 88888.00 2013-08-31 01:11:41.750 243 12646.75 148.93 54865.82 88888.00 2013-08-31 01:11:41.875 243 12646.75 148.90 54865.82 88888.00 2013-08-31 01:11:42.000 243 12646.73 148.90 54865.82 88888.00 2013-08-31 01:11:42.125 243 12646.70 148.88 54865.82 88888.00 2013-08-31 01:11:42.250 243 12646.60 148.90 54865.85 88888.00 2013-08-31 01:11:42.375 243 12646.60 148.93 54865.82 88888.00 2013-08-31 01:11:42.500 243 12646.62 148.95 54865.85 88888.00 2013-08-31 01:11:42.625 243 12646.65 148.95 54865.82 88888.00 2013-08-31 01:11:42.750 243 12646.62 148.93 54865.80 88888.00 2013-08-31 01:11:42.875 243 12646.58 148.93 54865.82 88888.00 2013-08-31 01:11:43.000 243 12646.52 148.93 54865.85 88888.00 2013-08-31 01:11:43.125 243 12646.50 148.93 54865.85 88888.00 2013-08-31 01:11:43.250 243 12646.48 148.95 54865.85 88888.00 2013-08-31 01:11:43.375 243 12646.48 148.97 54865.85 88888.00 2013-08-31 01:11:43.500 243 12646.48 148.95 54865.85 88888.00 2013-08-31 01:11:43.625 243 12646.45 148.93 54865.82 88888.00 2013-08-31 01:11:43.750 243 12646.45 148.93 54865.82 88888.00 2013-08-31 01:11:43.875 243 12646.42 148.93 54865.88 88888.00 2013-08-31 01:11:44.000 243 12646.40 148.97 54865.90 88888.00 2013-08-31 01:11:44.125 243 12646.38 148.97 54865.88 88888.00 2013-08-31 01:11:44.250 243 12646.30 148.95 54865.85 88888.00 2013-08-31 01:11:44.375 243 12646.23 148.95 54865.88 88888.00 2013-08-31 01:11:44.500 243 12646.23 148.97 54865.90 88888.00 2013-08-31 01:11:44.625 243 12646.23 149.00 54865.93 88888.00 2013-08-31 01:11:44.750 243 12646.17 149.00 54865.93 88888.00 2013-08-31 01:11:44.875 243 12646.15 149.03 54865.90 88888.00 2013-08-31 01:11:45.000 243 12646.17 149.05 54865.93 88888.00 2013-08-31 01:11:45.125 243 12646.15 149.05 54865.95 88888.00 2013-08-31 01:11:45.250 243 12646.08 149.05 54865.97 88888.00 2013-08-31 01:11:45.375 243 12646.02 149.07 54865.95 88888.00 2013-08-31 01:11:45.500 243 12646.08 149.10 54865.93 88888.00 2013-08-31 01:11:45.625 243 12646.05 149.12 54865.93 88888.00 2013-08-31 01:11:45.750 243 12646.05 149.12 54865.95 88888.00 2013-08-31 01:11:45.875 243 12646.05 149.12 54865.95 88888.00 2013-08-31 01:11:46.000 243 12646.02 149.15 54865.93 88888.00 2013-08-31 01:11:46.125 243 12646.00 149.18 54865.97 88888.00 2013-08-31 01:11:46.250 243 12645.95 149.18 54865.97 88888.00 2013-08-31 01:11:46.375 243 12645.98 149.18 54865.97 88888.00 2013-08-31 01:11:46.500 243 12645.92 149.18 54866.00 88888.00 2013-08-31 01:11:46.625 243 12645.92 149.20 54866.00 88888.00 2013-08-31 01:11:46.750 243 12646.00 149.22 54866.00 88888.00 2013-08-31 01:11:46.875 243 12645.98 149.25 54866.00 88888.00 2013-08-31 01:11:47.000 243 12645.98 149.22 54865.97 88888.00 2013-08-31 01:11:47.125 243 12645.92 149.25 54865.97 88888.00 2013-08-31 01:11:47.250 243 12645.85 149.25 54866.00 88888.00 2013-08-31 01:11:47.375 243 12645.80 149.22 54866.00 88888.00 2013-08-31 01:11:47.500 243 12645.75 149.25 54866.03 88888.00 2013-08-31 01:11:47.625 243 12645.75 149.25 54866.05 88888.00 2013-08-31 01:11:47.750 243 12645.77 149.28 54866.03 88888.00 2013-08-31 01:11:47.875 243 12645.80 149.28 54866.03 88888.00 2013-08-31 01:11:48.000 243 12645.83 149.25 54866.00 88888.00 2013-08-31 01:11:48.125 243 12645.83 149.22 54866.00 88888.00 2013-08-31 01:11:48.250 243 12645.83 149.28 54866.03 88888.00 2013-08-31 01:11:48.375 243 12645.83 149.32 54866.03 88888.00 2013-08-31 01:11:48.500 243 12645.77 149.32 54866.03 88888.00 2013-08-31 01:11:48.625 243 12645.70 149.32 54866.03 88888.00 2013-08-31 01:11:48.750 243 12645.60 149.30 54866.03 88888.00 2013-08-31 01:11:48.875 243 12645.58 149.32 54866.03 88888.00 2013-08-31 01:11:49.000 243 12645.62 149.35 54866.03 88888.00 2013-08-31 01:11:49.125 243 12645.62 149.35 54866.07 88888.00 2013-08-31 01:11:49.250 243 12645.50 149.35 54866.10 88888.00 2013-08-31 01:11:49.375 243 12645.52 149.40 54866.10 88888.00 2013-08-31 01:11:49.500 243 12645.58 149.45 54866.10 88888.00 2013-08-31 01:11:49.625 243 12645.58 149.45 54866.10 88888.00 2013-08-31 01:11:49.750 243 12645.52 149.43 54866.10 88888.00 2013-08-31 01:11:49.875 243 12645.50 149.40 54866.12 88888.00 2013-08-31 01:11:50.000 243 12645.45 149.40 54866.12 88888.00 2013-08-31 01:11:50.125 243 12645.38 149.45 54866.12 88888.00 2013-08-31 01:11:50.250 243 12645.38 149.45 54866.15 88888.00 2013-08-31 01:11:50.375 243 12645.42 149.47 54866.15 88888.00 2013-08-31 01:11:50.500 243 12645.38 149.47 54866.15 88888.00 2013-08-31 01:11:50.625 243 12645.33 149.50 54866.15 88888.00 2013-08-31 01:11:50.750 243 12645.30 149.50 54866.15 88888.00 2013-08-31 01:11:50.875 243 12645.33 149.47 54866.12 88888.00 2013-08-31 01:11:51.000 243 12645.27 149.50 54866.12 88888.00 2013-08-31 01:11:51.125 243 12645.25 149.53 54866.12 88888.00 2013-08-31 01:11:51.250 243 12645.23 149.53 54866.18 88888.00 2013-08-31 01:11:51.375 243 12645.20 149.53 54866.15 88888.00 2013-08-31 01:11:51.500 243 12645.15 149.53 54866.12 88888.00 2013-08-31 01:11:51.625 243 12645.17 149.55 54866.10 88888.00 2013-08-31 01:11:51.750 243 12645.25 149.57 54866.12 88888.00 2013-08-31 01:11:51.875 243 12645.23 149.57 54866.12 88888.00 2013-08-31 01:11:52.000 243 12645.17 149.57 54866.15 88888.00 2013-08-31 01:11:52.125 243 12645.17 149.57 54866.18 88888.00 2013-08-31 01:11:52.250 243 12645.10 149.55 54866.18 88888.00 2013-08-31 01:11:52.375 243 12645.08 149.55 54866.18 88888.00 2013-08-31 01:11:52.500 243 12645.05 149.57 54866.18 88888.00 2013-08-31 01:11:52.625 243 12645.08 149.57 54866.20 88888.00 2013-08-31 01:11:52.750 243 12645.08 149.55 54866.20 88888.00 2013-08-31 01:11:52.875 243 12645.05 149.57 54866.20 88888.00 2013-08-31 01:11:53.000 243 12645.02 149.60 54866.20 88888.00 2013-08-31 01:11:53.125 243 12645.05 149.57 54866.22 88888.00 2013-08-31 01:11:53.250 243 12645.02 149.57 54866.22 88888.00 2013-08-31 01:11:53.375 243 12645.02 149.62 54866.25 88888.00 2013-08-31 01:11:53.500 243 12645.00 149.65 54866.22 88888.00 2013-08-31 01:11:53.625 243 12644.98 149.65 54866.20 88888.00 2013-08-31 01:11:53.750 243 12644.90 149.62 54866.22 88888.00 2013-08-31 01:11:53.875 243 12644.85 149.65 54866.25 88888.00 2013-08-31 01:11:54.000 243 12644.80 149.65 54866.22 88888.00 2013-08-31 01:11:54.125 243 12644.80 149.68 54866.25 88888.00 2013-08-31 01:11:54.250 243 12644.77 149.68 54866.25 88888.00 2013-08-31 01:11:54.375 243 12644.77 149.68 54866.25 88888.00 2013-08-31 01:11:54.500 243 12644.77 149.68 54866.25 88888.00 2013-08-31 01:11:54.625 243 12644.77 149.70 54866.28 88888.00 2013-08-31 01:11:54.750 243 12644.77 149.72 54866.28 88888.00 2013-08-31 01:11:54.875 243 12644.77 149.72 54866.25 88888.00 2013-08-31 01:11:55.000 243 12644.67 149.72 54866.28 88888.00 2013-08-31 01:11:55.125 243 12644.60 149.72 54866.30 88888.00 2013-08-31 01:11:55.250 243 12644.60 149.78 54866.30 88888.00 2013-08-31 01:11:55.375 243 12644.60 149.80 54866.28 88888.00 2013-08-31 01:11:55.500 243 12644.62 149.80 54866.28 88888.00 2013-08-31 01:11:55.625 243 12644.65 149.85 54866.30 88888.00 2013-08-31 01:11:55.750 243 12644.55 149.82 54866.30 88888.00 2013-08-31 01:11:55.875 243 12644.48 149.82 54866.30 88888.00 2013-08-31 01:11:56.000 243 12644.48 149.82 54866.28 88888.00 2013-08-31 01:11:56.125 243 12644.45 149.85 54866.30 88888.00 2013-08-31 01:11:56.250 243 12644.45 149.90 54866.32 88888.00 2013-08-31 01:11:56.375 243 12644.50 149.90 54866.32 88888.00 2013-08-31 01:11:56.500 243 12644.48 149.90 54866.30 88888.00 2013-08-31 01:11:56.625 243 12644.38 149.95 54866.35 88888.00 2013-08-31 01:11:56.750 243 12644.38 149.95 54866.32 88888.00 2013-08-31 01:11:56.875 243 12644.38 149.97 54866.32 88888.00 2013-08-31 01:11:57.000 243 12644.30 149.95 54866.30 88888.00 2013-08-31 01:11:57.125 243 12644.33 149.93 54866.30 88888.00 2013-08-31 01:11:57.250 243 12644.38 149.93 54866.30 88888.00 2013-08-31 01:11:57.375 243 12644.45 149.95 54866.30 88888.00 2013-08-31 01:11:57.500 243 12644.40 149.97 54866.30 88888.00 2013-08-31 01:11:57.625 243 12644.40 150.00 54866.30 88888.00 2013-08-31 01:11:57.750 243 12644.38 150.00 54866.30 88888.00 2013-08-31 01:11:57.875 243 12644.38 150.03 54866.32 88888.00 2013-08-31 01:11:58.000 243 12644.35 150.00 54866.32 88888.00 2013-08-31 01:11:58.125 243 12644.30 150.03 54866.32 88888.00 2013-08-31 01:11:58.250 243 12644.25 150.05 54866.32 88888.00 2013-08-31 01:11:58.375 243 12644.25 150.07 54866.35 88888.00 2013-08-31 01:11:58.500 243 12644.20 150.05 54866.35 88888.00 2013-08-31 01:11:58.625 243 12644.17 150.05 54866.35 88888.00 2013-08-31 01:11:58.750 243 12644.15 150.03 54866.32 88888.00 2013-08-31 01:11:58.875 243 12644.17 150.05 54866.32 88888.00 2013-08-31 01:11:59.000 243 12644.17 150.07 54866.35 88888.00 2013-08-31 01:11:59.125 243 12644.17 150.12 54866.38 88888.00 2013-08-31 01:11:59.250 243 12644.10 150.10 54866.35 88888.00 2013-08-31 01:11:59.375 243 12644.12 150.10 54866.35 88888.00 2013-08-31 01:11:59.500 243 12644.12 150.10 54866.35 88888.00 2013-08-31 01:11:59.625 243 12644.05 150.10 54866.35 88888.00 2013-08-31 01:11:59.750 243 12644.02 150.10 54866.38 88888.00 2013-08-31 01:11:59.875 243 12644.05 150.15 54866.38 88888.00 2013-08-31 01:12:00.000 243 12644.02 150.15 54866.38 88888.00 2013-08-31 01:12:00.125 243 12644.02 150.15 54866.38 88888.00 2013-08-31 01:12:00.250 243 12643.98 150.15 54866.35 88888.00 2013-08-31 01:12:00.375 243 12644.00 150.20 54866.35 88888.00 2013-08-31 01:12:00.500 243 12643.98 150.20 54866.38 88888.00 2013-08-31 01:12:00.625 243 12643.98 150.20 54866.35 88888.00 2013-08-31 01:12:00.750 243 12643.95 150.20 54866.38 88888.00 2013-08-31 01:12:00.875 243 12643.90 150.25 54866.40 88888.00 2013-08-31 01:12:01.000 243 12643.88 150.22 54866.38 88888.00 2013-08-31 01:12:01.125 243 12643.85 150.22 54866.38 88888.00 2013-08-31 01:12:01.250 243 12643.90 150.22 54866.38 88888.00 2013-08-31 01:12:01.375 243 12643.90 150.22 54866.40 88888.00 2013-08-31 01:12:01.500 243 12643.90 150.28 54866.40 88888.00 2013-08-31 01:12:01.625 243 12643.92 150.30 54866.38 88888.00 2013-08-31 01:12:01.750 243 12643.92 150.30 54866.38 88888.00 2013-08-31 01:12:01.875 243 12643.92 150.30 54866.40 88888.00 2013-08-31 01:12:02.000 243 12643.88 150.30 54866.38 88888.00 2013-08-31 01:12:02.125 243 12643.80 150.28 54866.40 88888.00 2013-08-31 01:12:02.250 243 12643.85 150.25 54866.40 88888.00 2013-08-31 01:12:02.375 243 12643.77 150.28 54866.38 88888.00 2013-08-31 01:12:02.500 243 12643.80 150.30 54866.38 88888.00 2013-08-31 01:12:02.625 243 12643.83 150.32 54866.38 88888.00 2013-08-31 01:12:02.750 243 12643.77 150.32 54866.38 88888.00 2013-08-31 01:12:02.875 243 12643.75 150.30 54866.38 88888.00 2013-08-31 01:12:03.000 243 12643.77 150.32 54866.38 88888.00 2013-08-31 01:12:03.125 243 12643.75 150.32 54866.40 88888.00 2013-08-31 01:12:03.250 243 12643.67 150.32 54866.38 88888.00 2013-08-31 01:12:03.375 243 12643.65 150.38 54866.43 88888.00 2013-08-31 01:12:03.500 243 12643.67 150.40 54866.43 88888.00 2013-08-31 01:12:03.625 243 12643.65 150.38 54866.40 88888.00 2013-08-31 01:12:03.750 243 12643.65 150.35 54866.38 88888.00 2013-08-31 01:12:03.875 243 12643.60 150.38 54866.38 88888.00 2013-08-31 01:12:04.000 243 12643.55 150.38 54866.40 88888.00 2013-08-31 01:12:04.125 243 12643.58 150.38 54866.40 88888.00 2013-08-31 01:12:04.250 243 12643.60 150.35 54866.40 88888.00 2013-08-31 01:12:04.375 243 12643.58 150.38 54866.43 88888.00 2013-08-31 01:12:04.500 243 12643.55 150.38 54866.43 88888.00 2013-08-31 01:12:04.625 243 12643.52 150.40 54866.40 88888.00 2013-08-31 01:12:04.750 243 12643.50 150.40 54866.45 88888.00 2013-08-31 01:12:04.875 243 12643.48 150.43 54866.43 88888.00 2013-08-31 01:12:05.000 243 12643.45 150.43 54866.43 88888.00 2013-08-31 01:12:05.125 243 12643.42 150.43 54866.43 88888.00 2013-08-31 01:12:05.250 243 12643.42 150.43 54866.43 88888.00 2013-08-31 01:12:05.375 243 12643.45 150.45 54866.45 88888.00 2013-08-31 01:12:05.500 243 12643.40 150.47 54866.45 88888.00 2013-08-31 01:12:05.625 243 12643.38 150.47 54866.45 88888.00 2013-08-31 01:12:05.750 243 12643.38 150.50 54866.45 88888.00 2013-08-31 01:12:05.875 243 12643.40 150.53 54866.45 88888.00 2013-08-31 01:12:06.000 243 12643.33 150.47 54866.43 88888.00 2013-08-31 01:12:06.125 243 12643.27 150.50 54866.43 88888.00 2013-08-31 01:12:06.250 243 12643.27 150.50 54866.45 88888.00 2013-08-31 01:12:06.375 243 12643.27 150.53 54866.45 88888.00 2013-08-31 01:12:06.500 243 12643.27 150.53 54866.47 88888.00 2013-08-31 01:12:06.625 243 12643.25 150.53 54866.45 88888.00 2013-08-31 01:12:06.750 243 12643.23 150.55 54866.47 88888.00 2013-08-31 01:12:06.875 243 12643.20 150.55 54866.47 88888.00 2013-08-31 01:12:07.000 243 12643.17 150.57 54866.47 88888.00 2013-08-31 01:12:07.125 243 12643.17 150.60 54866.47 88888.00 2013-08-31 01:12:07.250 243 12643.17 150.57 54866.47 88888.00 2013-08-31 01:12:07.375 243 12643.10 150.57 54866.45 88888.00 2013-08-31 01:12:07.500 243 12643.12 150.57 54866.45 88888.00 2013-08-31 01:12:07.625 243 12643.12 150.60 54866.45 88888.00 2013-08-31 01:12:07.750 243 12643.12 150.57 54866.45 88888.00 2013-08-31 01:12:07.875 243 12643.10 150.60 54866.45 88888.00 2013-08-31 01:12:08.000 243 12643.10 150.60 54866.45 88888.00 2013-08-31 01:12:08.125 243 12643.05 150.60 54866.45 88888.00 2013-08-31 01:12:08.250 243 12643.00 150.62 54866.47 88888.00 2013-08-31 01:12:08.375 243 12643.02 150.62 54866.45 88888.00 2013-08-31 01:12:08.500 243 12643.02 150.62 54866.50 88888.00 2013-08-31 01:12:08.625 243 12642.95 150.65 54866.50 88888.00 2013-08-31 01:12:08.750 243 12642.90 150.65 54866.50 88888.00 2013-08-31 01:12:08.875 243 12642.90 150.65 54866.50 88888.00 2013-08-31 01:12:09.000 243 12642.92 150.68 54866.53 88888.00 2013-08-31 01:12:09.125 243 12642.88 150.68 54866.53 88888.00 2013-08-31 01:12:09.250 243 12642.88 150.65 54866.53 88888.00 2013-08-31 01:12:09.375 243 12642.88 150.65 54866.53 88888.00 2013-08-31 01:12:09.500 243 12642.88 150.68 54866.53 88888.00 2013-08-31 01:12:09.625 243 12642.90 150.65 54866.53 88888.00 2013-08-31 01:12:09.750 243 12642.83 150.65 54866.50 88888.00 2013-08-31 01:12:09.875 243 12642.83 150.68 54866.50 88888.00 2013-08-31 01:12:10.000 243 12642.85 150.68 54866.47 88888.00 2013-08-31 01:12:10.125 243 12642.85 150.70 54866.50 88888.00 2013-08-31 01:12:10.250 243 12642.80 150.68 54866.50 88888.00 2013-08-31 01:12:10.375 243 12642.75 150.68 54866.50 88888.00 2013-08-31 01:12:10.500 243 12642.75 150.70 54866.50 88888.00 2013-08-31 01:12:10.625 243 12642.73 150.70 54866.50 88888.00 2013-08-31 01:12:10.750 243 12642.73 150.70 54866.47 88888.00 2013-08-31 01:12:10.875 243 12642.73 150.70 54866.47 88888.00 2013-08-31 01:12:11.000 243 12642.73 150.70 54866.50 88888.00 2013-08-31 01:12:11.125 243 12642.70 150.72 54866.53 88888.00 2013-08-31 01:12:11.250 243 12642.62 150.72 54866.53 88888.00 2013-08-31 01:12:11.375 243 12642.62 150.75 54866.53 88888.00 2013-08-31 01:12:11.500 243 12642.62 150.72 54866.53 88888.00 2013-08-31 01:12:11.625 243 12642.58 150.72 54866.53 88888.00 2013-08-31 01:12:11.750 243 12642.52 150.72 54866.53 88888.00 2013-08-31 01:12:11.875 243 12642.52 150.75 54866.53 88888.00 2013-08-31 01:12:12.000 243 12642.58 150.75 54866.53 88888.00 2013-08-31 01:12:12.125 243 12642.58 150.72 54866.53 88888.00 2013-08-31 01:12:12.250 243 12642.48 150.72 54866.55 88888.00 2013-08-31 01:12:12.375 243 12642.48 150.75 54866.55 88888.00 2013-08-31 01:12:12.500 243 12642.50 150.75 54866.55 88888.00 2013-08-31 01:12:12.625 243 12642.52 150.78 54866.55 88888.00 2013-08-31 01:12:12.750 243 12642.55 150.75 54866.53 88888.00 2013-08-31 01:12:12.875 243 12642.50 150.75 54866.50 88888.00 2013-08-31 01:12:13.000 243 12642.45 150.75 54866.50 88888.00 2013-08-31 01:12:13.125 243 12642.42 150.78 54866.53 88888.00 2013-08-31 01:12:13.250 243 12642.35 150.80 54866.55 88888.00 2013-08-31 01:12:13.375 243 12642.38 150.80 54866.53 88888.00 2013-08-31 01:12:13.500 243 12642.38 150.82 54866.57 88888.00 2013-08-31 01:12:13.625 243 12642.40 150.82 54866.57 88888.00 2013-08-31 01:12:13.750 243 12642.40 150.80 54866.57 88888.00 2013-08-31 01:12:13.875 243 12642.35 150.78 54866.55 88888.00 2013-08-31 01:12:14.000 243 12642.33 150.78 54866.55 88888.00 2013-08-31 01:12:14.125 243 12642.35 150.78 54866.57 88888.00 2013-08-31 01:12:14.250 243 12642.30 150.75 54866.55 88888.00 2013-08-31 01:12:14.375 243 12642.30 150.78 54866.57 88888.00 2013-08-31 01:12:14.500 243 12642.35 150.82 54866.57 88888.00 2013-08-31 01:12:14.625 243 12642.33 150.82 54866.53 88888.00 2013-08-31 01:12:14.750 243 12642.33 150.82 54866.55 88888.00 2013-08-31 01:12:14.875 243 12642.30 150.80 54866.57 88888.00 2013-08-31 01:12:15.000 243 12642.25 150.80 54866.53 88888.00 2013-08-31 01:12:15.125 243 12642.17 150.80 54866.53 88888.00 2013-08-31 01:12:15.250 243 12642.12 150.80 54866.53 88888.00 2013-08-31 01:12:15.375 243 12642.12 150.82 54866.53 88888.00 2013-08-31 01:12:15.500 243 12642.15 150.82 54866.53 88888.00 2013-08-31 01:12:15.625 243 12642.15 150.85 54866.53 88888.00 2013-08-31 01:12:15.750 243 12642.15 150.85 54866.53 88888.00 2013-08-31 01:12:15.875 243 12642.17 150.82 54866.53 88888.00 2013-08-31 01:12:16.000 243 12642.17 150.80 54866.55 88888.00 2013-08-31 01:12:16.125 243 12642.15 150.82 54866.53 88888.00 2013-08-31 01:12:16.250 243 12642.10 150.88 54866.57 88888.00 2013-08-31 01:12:16.375 243 12642.15 150.85 54866.57 88888.00 2013-08-31 01:12:16.500 243 12642.20 150.82 54866.53 88888.00 2013-08-31 01:12:16.625 243 12642.20 150.82 54866.53 88888.00 2013-08-31 01:12:16.750 243 12642.15 150.82 54866.55 88888.00 2013-08-31 01:12:16.875 243 12642.15 150.85 54866.57 88888.00 2013-08-31 01:12:17.000 243 12642.12 150.82 54866.55 88888.00 2013-08-31 01:12:17.125 243 12642.10 150.85 54866.53 88888.00 2013-08-31 01:12:17.250 243 12642.00 150.82 54866.53 88888.00 2013-08-31 01:12:17.375 243 12641.98 150.82 54866.50 88888.00 2013-08-31 01:12:17.500 243 12641.95 150.85 54866.53 88888.00 2013-08-31 01:12:17.625 243 12642.00 150.88 54866.55 88888.00 2013-08-31 01:12:17.750 243 12642.02 150.88 54866.57 88888.00 2013-08-31 01:12:17.875 243 12642.00 150.85 54866.55 88888.00 2013-08-31 01:12:18.000 243 12642.02 150.88 54866.55 88888.00 2013-08-31 01:12:18.125 243 12641.98 150.85 54866.55 88888.00 2013-08-31 01:12:18.250 243 12641.90 150.88 54866.55 88888.00 2013-08-31 01:12:18.375 243 12641.90 150.88 54866.55 88888.00 2013-08-31 01:12:18.500 243 12641.88 150.85 54866.55 88888.00 2013-08-31 01:12:18.625 243 12641.85 150.85 54866.55 88888.00 2013-08-31 01:12:18.750 243 12641.83 150.88 54866.55 88888.00 2013-08-31 01:12:18.875 243 12641.90 150.88 54866.57 88888.00 2013-08-31 01:12:19.000 243 12641.90 150.88 54866.57 88888.00 2013-08-31 01:12:19.125 243 12641.88 150.88 54866.57 88888.00 2013-08-31 01:12:19.250 243 12641.90 150.90 54866.57 88888.00 2013-08-31 01:12:19.375 243 12641.88 150.88 54866.55 88888.00 2013-08-31 01:12:19.500 243 12641.73 150.85 54866.53 88888.00 2013-08-31 01:12:19.625 243 12641.62 150.80 54866.47 88888.00 2013-08-31 01:12:19.750 243 12641.73 150.88 54866.55 88888.00 2013-08-31 01:12:19.875 243 12641.77 150.90 54866.57 88888.00 2013-08-31 01:12:20.000 243 12641.67 150.88 54866.55 88888.00 2013-08-31 01:12:20.125 243 12641.67 150.88 54866.55 88888.00 2013-08-31 01:12:20.250 243 12641.73 150.93 54866.55 88888.00 2013-08-31 01:12:20.375 243 12641.73 150.93 54866.53 88888.00 2013-08-31 01:12:20.500 243 12641.62 150.90 54866.50 88888.00 2013-08-31 01:12:20.625 243 12641.62 150.93 54866.50 88888.00 2013-08-31 01:12:20.750 243 12641.70 150.95 54866.53 88888.00 2013-08-31 01:12:20.875 243 12641.70 150.93 54866.53 88888.00 2013-08-31 01:12:21.000 243 12641.67 150.95 54866.55 88888.00 2013-08-31 01:12:21.125 243 12641.65 150.95 54866.55 88888.00 2013-08-31 01:12:21.250 243 12641.62 150.95 54866.55 88888.00 2013-08-31 01:12:21.375 243 12641.67 150.95 54866.55 88888.00 2013-08-31 01:12:21.500 243 12641.67 150.95 54866.55 88888.00 2013-08-31 01:12:21.625 243 12641.65 150.97 54866.55 88888.00 2013-08-31 01:12:21.750 243 12641.58 150.95 54866.55 88888.00 2013-08-31 01:12:21.875 243 12641.55 150.97 54866.57 88888.00 2013-08-31 01:12:22.000 243 12641.60 150.95 54866.53 88888.00 2013-08-31 01:12:22.125 243 12641.62 150.90 54866.55 88888.00 2013-08-31 01:12:22.250 243 12641.58 150.93 54866.57 88888.00 2013-08-31 01:12:22.375 243 12641.62 150.95 54866.55 88888.00 2013-08-31 01:12:22.500 243 12641.60 150.97 54866.55 88888.00 2013-08-31 01:12:22.625 243 12641.60 151.00 54866.57 88888.00 2013-08-31 01:12:22.750 243 12641.58 150.97 54866.57 88888.00 2013-08-31 01:12:22.875 243 12641.55 150.97 54866.57 88888.00 2013-08-31 01:12:23.000 243 12641.50 151.00 54866.55 88888.00 2013-08-31 01:12:23.125 243 12641.50 151.00 54866.57 88888.00 2013-08-31 01:12:23.250 243 12641.50 150.97 54866.60 88888.00 2013-08-31 01:12:23.375 243 12641.48 150.97 54866.55 88888.00 2013-08-31 01:12:23.500 243 12641.45 150.97 54866.55 88888.00 2013-08-31 01:12:23.625 243 12641.48 151.00 54866.57 88888.00 2013-08-31 01:12:23.750 243 12641.45 151.00 54866.55 88888.00 2013-08-31 01:12:23.875 243 12641.45 151.03 54866.55 88888.00 2013-08-31 01:12:24.000 243 12641.58 151.03 54866.55 88888.00 2013-08-31 01:12:24.125 243 12641.58 151.05 54866.57 88888.00 2013-08-31 01:12:24.250 243 12641.45 151.05 54866.60 88888.00 2013-08-31 01:12:24.375 243 12641.48 151.07 54866.62 88888.00 2013-08-31 01:12:24.500 243 12641.50 151.05 54866.60 88888.00 2013-08-31 01:12:24.625 243 12641.48 151.03 54866.57 88888.00 2013-08-31 01:12:24.750 243 12641.42 151.03 54866.55 88888.00 2013-08-31 01:12:24.875 243 12641.40 151.07 54866.57 88888.00 2013-08-31 01:12:25.000 243 12641.40 151.05 54866.55 88888.00 2013-08-31 01:12:25.125 243 12641.45 151.05 54866.55 88888.00 2013-08-31 01:12:25.250 243 12641.42 151.05 54866.55 88888.00 2013-08-31 01:12:25.375 243 12641.38 151.07 54866.55 88888.00 2013-08-31 01:12:25.500 243 12641.33 151.05 54866.55 88888.00 2013-08-31 01:12:25.625 243 12641.27 151.03 54866.53 88888.00 2013-08-31 01:12:25.750 243 12641.27 151.07 54866.57 88888.00 2013-08-31 01:12:25.875 243 12641.27 151.05 54866.55 88888.00 2013-08-31 01:12:26.000 243 12641.27 151.05 54866.55 88888.00 2013-08-31 01:12:26.125 243 12641.23 151.05 54866.57 88888.00 2013-08-31 01:12:26.250 243 12641.20 151.07 54866.55 88888.00 2013-08-31 01:12:26.375 243 12641.20 151.05 54866.55 88888.00 2013-08-31 01:12:26.500 243 12641.17 151.07 54866.55 88888.00 2013-08-31 01:12:26.625 243 12641.23 151.05 54866.55 88888.00 2013-08-31 01:12:26.750 243 12641.23 151.07 54866.53 88888.00 2013-08-31 01:12:26.875 243 12641.25 151.05 54866.53 88888.00 2013-08-31 01:12:27.000 243 12641.27 151.05 54866.55 88888.00 2013-08-31 01:12:27.125 243 12641.35 151.07 54866.55 88888.00 2013-08-31 01:12:27.250 243 12641.30 151.07 54866.53 88888.00 2013-08-31 01:12:27.375 243 12641.23 151.05 54866.53 88888.00 2013-08-31 01:12:27.500 243 12641.17 151.07 54866.53 88888.00 2013-08-31 01:12:27.625 243 12641.23 151.10 54866.53 88888.00 2013-08-31 01:12:27.750 243 12641.23 151.07 54866.53 88888.00 2013-08-31 01:12:27.875 243 12641.20 151.10 54866.55 88888.00 2013-08-31 01:12:28.000 243 12641.23 151.10 54866.53 88888.00 2013-08-31 01:12:28.125 243 12641.20 151.10 54866.53 88888.00 2013-08-31 01:12:28.250 243 12641.15 151.10 54866.50 88888.00 2013-08-31 01:12:28.375 243 12641.17 151.12 54866.47 88888.00 2013-08-31 01:12:28.500 243 12641.17 151.12 54866.53 88888.00 2013-08-31 01:12:28.625 243 12641.10 151.12 54866.53 88888.00 2013-08-31 01:12:28.750 243 12641.08 151.12 54866.53 88888.00 2013-08-31 01:12:28.875 243 12641.12 151.15 54866.55 88888.00 2013-08-31 01:12:29.000 243 12641.10 151.15 54866.53 88888.00 2013-08-31 01:12:29.125 243 12641.17 151.15 54866.50 88888.00 2013-08-31 01:12:29.250 243 12641.17 151.12 54866.53 88888.00 2013-08-31 01:12:29.375 243 12641.20 151.15 54866.53 88888.00 2013-08-31 01:12:29.500 243 12641.20 151.18 54866.50 88888.00 2013-08-31 01:12:29.625 243 12641.17 151.15 54866.50 88888.00 2013-08-31 01:12:29.750 243 12641.17 151.12 54866.50 88888.00 2013-08-31 01:12:29.875 243 12641.10 151.12 54866.50 88888.00 2013-08-31 01:12:30.000 243 12641.12 151.18 54866.50 88888.00 2013-08-31 01:12:30.125 243 12641.15 151.20 54866.47 88888.00 2013-08-31 01:12:30.250 243 12641.17 151.20 54866.47 88888.00 2013-08-31 01:12:30.375 243 12641.17 151.18 54866.47 88888.00 2013-08-31 01:12:30.500 243 12641.12 151.22 54866.47 88888.00 2013-08-31 01:12:30.625 243 12641.12 151.20 54866.47 88888.00 2013-08-31 01:12:30.750 243 12641.10 151.22 54866.47 88888.00 2013-08-31 01:12:30.875 243 12641.12 151.25 54866.47 88888.00 2013-08-31 01:12:31.000 243 12641.08 151.25 54866.45 88888.00 2013-08-31 01:12:31.125 243 12641.05 151.25 54866.45 88888.00 2013-08-31 01:12:31.250 243 12641.05 151.25 54866.47 88888.00 2013-08-31 01:12:31.375 243 12641.08 151.25 54866.45 88888.00 2013-08-31 01:12:31.500 243 12641.02 151.28 54866.45 88888.00 2013-08-31 01:12:31.625 243 12641.00 151.28 54866.45 88888.00 2013-08-31 01:12:31.750 243 12641.00 151.28 54866.45 88888.00 2013-08-31 01:12:31.875 243 12641.05 151.28 54866.45 88888.00 2013-08-31 01:12:32.000 243 12641.05 151.32 54866.45 88888.00 2013-08-31 01:12:32.125 243 12641.02 151.30 54866.43 88888.00 2013-08-31 01:12:32.250 243 12641.08 151.32 54866.47 88888.00 2013-08-31 01:12:32.375 243 12641.08 151.35 54866.45 88888.00 2013-08-31 01:12:32.500 243 12641.02 151.32 54866.45 88888.00 2013-08-31 01:12:32.625 243 12640.98 151.30 54866.43 88888.00 2013-08-31 01:12:32.750 243 12640.95 151.32 54866.45 88888.00 2013-08-31 01:12:32.875 243 12640.98 151.32 54866.40 88888.00 2013-08-31 01:12:33.000 243 12641.02 151.32 54866.43 88888.00 2013-08-31 01:12:33.125 243 12640.92 151.32 54866.45 88888.00 2013-08-31 01:12:33.250 243 12640.88 151.35 54866.45 88888.00 2013-08-31 01:12:33.375 243 12640.88 151.38 54866.40 88888.00 2013-08-31 01:12:33.500 243 12640.83 151.38 54866.40 88888.00 2013-08-31 01:12:33.625 243 12640.88 151.40 54866.43 88888.00 2013-08-31 01:12:33.750 243 12640.90 151.38 54866.40 88888.00 2013-08-31 01:12:33.875 243 12640.98 151.35 54866.40 88888.00 2013-08-31 01:12:34.000 243 12640.95 151.40 54866.40 88888.00 2013-08-31 01:12:34.125 243 12640.88 151.40 54866.40 88888.00 2013-08-31 01:12:34.250 243 12640.88 151.40 54866.43 88888.00 2013-08-31 01:12:34.375 243 12640.90 151.43 54866.43 88888.00 2013-08-31 01:12:34.500 243 12640.83 151.45 54866.40 88888.00 2013-08-31 01:12:34.625 243 12640.83 151.45 54866.40 88888.00 2013-08-31 01:12:34.750 243 12640.85 151.47 54866.43 88888.00 2013-08-31 01:12:34.875 243 12640.88 151.47 54866.40 88888.00 2013-08-31 01:12:35.000 243 12640.88 151.50 54866.43 88888.00 2013-08-31 01:12:35.125 243 12640.88 151.55 54866.47 88888.00 2013-08-31 01:12:35.250 243 12640.83 151.55 54866.43 88888.00 2013-08-31 01:12:35.375 243 12640.83 151.55 54866.43 88888.00 2013-08-31 01:12:35.500 243 12640.80 151.57 54866.43 88888.00 2013-08-31 01:12:35.625 243 12640.80 151.57 54866.40 88888.00 2013-08-31 01:12:35.750 243 12640.88 151.60 54866.38 88888.00 2013-08-31 01:12:35.875 243 12640.95 151.60 54866.38 88888.00 2013-08-31 01:12:36.000 243 12640.88 151.57 54866.35 88888.00 2013-08-31 01:12:36.125 243 12640.83 151.60 54866.38 88888.00 2013-08-31 01:12:36.250 243 12640.80 151.60 54866.43 88888.00 2013-08-31 01:12:36.375 243 12640.85 151.65 54866.40 88888.00 2013-08-31 01:12:36.500 243 12640.77 151.65 54866.38 88888.00 2013-08-31 01:12:36.625 243 12640.73 151.65 54866.40 88888.00 2013-08-31 01:12:36.750 243 12640.75 151.65 54866.38 88888.00 2013-08-31 01:12:36.875 243 12640.77 151.65 54866.38 88888.00 2013-08-31 01:12:37.000 243 12640.80 151.62 54866.38 88888.00 2013-08-31 01:12:37.125 243 12640.80 151.65 54866.38 88888.00 2013-08-31 01:12:37.250 243 12640.73 151.68 54866.38 88888.00 2013-08-31 01:12:37.375 243 12640.70 151.65 54866.35 88888.00 2013-08-31 01:12:37.500 243 12640.70 151.68 54866.38 88888.00 2013-08-31 01:12:37.625 243 12640.67 151.70 54866.38 88888.00 2013-08-31 01:12:37.750 243 12640.67 151.70 54866.35 88888.00 2013-08-31 01:12:37.875 243 12640.70 151.70 54866.32 88888.00 2013-08-31 01:12:38.000 243 12640.70 151.70 54866.32 88888.00 2013-08-31 01:12:38.125 243 12640.73 151.70 54866.32 88888.00 2013-08-31 01:12:38.250 243 12640.73 151.68 54866.32 88888.00 2013-08-31 01:12:38.375 243 12640.75 151.68 54866.30 88888.00 2013-08-31 01:12:38.500 243 12640.80 151.68 54866.32 88888.00 2013-08-31 01:12:38.625 243 12640.80 151.68 54866.32 88888.00 2013-08-31 01:12:38.750 243 12640.75 151.68 54866.32 88888.00 2013-08-31 01:12:38.875 243 12640.67 151.68 54866.35 88888.00 2013-08-31 01:12:39.000 243 12640.70 151.70 54866.35 88888.00 2013-08-31 01:12:39.125 243 12640.75 151.65 54866.32 88888.00 2013-08-31 01:12:39.250 243 12640.77 151.62 54866.35 88888.00 2013-08-31 01:12:39.375 243 12640.80 151.68 54866.35 88888.00 2013-08-31 01:12:39.500 243 12640.80 151.70 54866.35 88888.00 2013-08-31 01:12:39.625 243 12640.75 151.70 54866.32 88888.00 2013-08-31 01:12:39.750 243 12640.67 151.70 54866.32 88888.00 2013-08-31 01:12:39.875 243 12640.70 151.70 54866.32 88888.00 2013-08-31 01:12:40.000 243 12640.73 151.70 54866.30 88888.00 2013-08-31 01:12:40.125 243 12640.73 151.68 54866.30 88888.00 2013-08-31 01:12:40.250 243 12640.70 151.70 54866.30 88888.00 2013-08-31 01:12:40.375 243 12640.73 151.72 54866.28 88888.00 2013-08-31 01:12:40.500 243 12640.73 151.72 54866.28 88888.00 2013-08-31 01:12:40.625 243 12640.70 151.72 54866.30 88888.00 2013-08-31 01:12:40.750 243 12640.70 151.75 54866.30 88888.00 2013-08-31 01:12:40.875 243 12640.62 151.78 54866.30 88888.00 2013-08-31 01:12:41.000 243 12640.62 151.80 54866.32 88888.00 2013-08-31 01:12:41.125 243 12640.58 151.80 54866.32 88888.00 2013-08-31 01:12:41.250 243 12640.52 151.80 54866.32 88888.00 2013-08-31 01:12:41.375 243 12640.58 151.82 54866.28 88888.00 2013-08-31 01:12:41.500 243 12640.60 151.80 54866.25 88888.00 2013-08-31 01:12:41.625 243 12640.60 151.85 54866.28 88888.00 2013-08-31 01:12:41.750 243 12640.60 151.85 54866.28 88888.00 2013-08-31 01:12:41.875 243 12640.55 151.85 54866.28 88888.00 2013-08-31 01:12:42.000 243 12640.48 151.88 54866.28 88888.00 2013-08-31 01:12:42.125 243 12640.50 151.90 54866.28 88888.00 2013-08-31 01:12:42.250 243 12640.48 151.93 54866.28 88888.00 2013-08-31 01:12:42.375 243 12640.48 151.93 54866.28 88888.00 2013-08-31 01:12:42.500 243 12640.50 151.93 54866.28 88888.00 2013-08-31 01:12:42.625 243 12640.48 151.95 54866.25 88888.00 2013-08-31 01:12:42.750 243 12640.48 151.97 54866.28 88888.00 2013-08-31 01:12:42.875 243 12640.48 152.00 54866.30 88888.00 2013-08-31 01:12:43.000 243 12640.50 152.00 54866.28 88888.00 2013-08-31 01:12:43.125 243 12640.55 152.03 54866.28 88888.00 2013-08-31 01:12:43.250 243 12640.55 152.00 54866.28 88888.00 2013-08-31 01:12:43.375 243 12640.52 152.00 54866.25 88888.00 2013-08-31 01:12:43.500 243 12640.45 151.97 54866.28 88888.00 2013-08-31 01:12:43.625 243 12640.42 151.97 54866.30 88888.00 2013-08-31 01:12:43.750 243 12640.52 151.97 54866.28 88888.00 2013-08-31 01:12:43.875 243 12640.55 151.97 54866.25 88888.00 2013-08-31 01:12:44.000 243 12640.50 152.00 54866.20 88888.00 2013-08-31 01:12:44.125 243 12640.50 152.00 54866.25 88888.00 2013-08-31 01:12:44.250 243 12640.48 152.03 54866.28 88888.00 2013-08-31 01:12:44.375 243 12640.50 152.03 54866.28 88888.00 2013-08-31 01:12:44.500 243 12640.50 152.03 54866.25 88888.00 2013-08-31 01:12:44.625 243 12640.52 152.03 54866.22 88888.00 2013-08-31 01:12:44.750 243 12640.55 152.03 54866.22 88888.00 2013-08-31 01:12:44.875 243 12640.55 152.03 54866.25 88888.00 2013-08-31 01:12:45.000 243 12640.60 152.00 54866.22 88888.00 2013-08-31 01:12:45.125 243 12640.60 152.00 54866.22 88888.00 2013-08-31 01:12:45.250 243 12640.52 152.03 54866.25 88888.00 2013-08-31 01:12:45.375 243 12640.55 152.05 54866.25 88888.00 2013-08-31 01:12:45.500 243 12640.58 152.05 54866.25 88888.00 2013-08-31 01:12:45.625 243 12640.52 152.05 54866.25 88888.00 2013-08-31 01:12:45.750 243 12640.50 152.05 54866.25 88888.00 2013-08-31 01:12:45.875 243 12640.52 152.03 54866.20 88888.00 2013-08-31 01:12:46.000 243 12640.52 152.03 54866.18 88888.00 2013-08-31 01:12:46.125 243 12640.55 152.05 54866.20 88888.00 2013-08-31 01:12:46.250 243 12640.50 152.05 54866.20 88888.00 2013-08-31 01:12:46.375 243 12640.45 152.05 54866.22 88888.00 2013-08-31 01:12:46.500 243 12640.48 152.07 54866.22 88888.00 2013-08-31 01:12:46.625 243 12640.50 152.07 54866.20 88888.00 2013-08-31 01:12:46.750 243 12640.55 152.07 54866.20 88888.00 2013-08-31 01:12:46.875 243 12640.50 152.07 54866.18 88888.00 2013-08-31 01:12:47.000 243 12640.60 152.10 54866.18 88888.00 2013-08-31 01:12:47.125 243 12640.60 152.10 54866.20 88888.00 2013-08-31 01:12:47.250 243 12640.50 152.12 54866.22 88888.00 2013-08-31 01:12:47.375 243 12640.52 152.15 54866.22 88888.00 2013-08-31 01:12:47.500 243 12640.55 152.12 54866.18 88888.00 2013-08-31 01:12:47.625 243 12640.55 152.15 54866.18 88888.00 2013-08-31 01:12:47.750 243 12640.50 152.15 54866.15 88888.00 2013-08-31 01:12:47.875 243 12640.50 152.18 54866.12 88888.00 2013-08-31 01:12:48.000 243 12640.50 152.18 54866.12 88888.00 2013-08-31 01:12:48.125 243 12640.45 152.18 54866.15 88888.00 2013-08-31 01:12:48.250 243 12640.35 152.15 54866.18 88888.00 2013-08-31 01:12:48.375 243 12640.42 152.20 54866.15 88888.00 2013-08-31 01:12:48.500 243 12640.45 152.25 54866.15 88888.00 2013-08-31 01:12:48.625 243 12640.50 152.25 54866.15 88888.00 2013-08-31 01:12:48.750 243 12640.50 152.25 54866.12 88888.00 2013-08-31 01:12:48.875 243 12640.48 152.25 54866.12 88888.00 2013-08-31 01:12:49.000 243 12640.42 152.30 54866.12 88888.00 2013-08-31 01:12:49.125 243 12640.40 152.30 54866.12 88888.00 2013-08-31 01:12:49.250 243 12640.40 152.30 54866.12 88888.00 2013-08-31 01:12:49.375 243 12640.42 152.30 54866.12 88888.00 2013-08-31 01:12:49.500 243 12640.45 152.30 54866.10 88888.00 2013-08-31 01:12:49.625 243 12640.42 152.28 54866.10 88888.00 2013-08-31 01:12:49.750 243 12640.42 152.30 54866.10 88888.00 2013-08-31 01:12:49.875 243 12640.48 152.32 54866.10 88888.00 2013-08-31 01:12:50.000 243 12640.50 152.32 54866.10 88888.00 2013-08-31 01:12:50.125 243 12640.45 152.32 54866.10 88888.00 2013-08-31 01:12:50.250 243 12640.40 152.32 54866.07 88888.00 2013-08-31 01:12:50.375 243 12640.38 152.35 54866.07 88888.00 2013-08-31 01:12:50.500 243 12640.42 152.35 54866.03 88888.00 2013-08-31 01:12:50.625 243 12640.45 152.35 54866.07 88888.00 2013-08-31 01:12:50.750 243 12640.48 152.35 54866.07 88888.00 2013-08-31 01:12:50.875 243 12640.45 152.35 54866.10 88888.00 2013-08-31 01:12:51.000 243 12640.48 152.38 54866.10 88888.00 2013-08-31 01:12:51.125 243 12640.52 152.35 54866.05 88888.00 2013-08-31 01:12:51.250 243 12640.58 152.38 54866.07 88888.00 2013-08-31 01:12:51.375 243 12640.58 152.38 54866.10 88888.00 2013-08-31 01:12:51.500 243 12640.58 152.38 54866.10 88888.00 2013-08-31 01:12:51.625 243 12640.52 152.38 54866.07 88888.00 2013-08-31 01:12:51.750 243 12640.52 152.35 54866.07 88888.00 2013-08-31 01:12:51.875 243 12640.52 152.35 54866.07 88888.00 2013-08-31 01:12:52.000 243 12640.52 152.35 54866.05 88888.00 2013-08-31 01:12:52.125 243 12640.50 152.32 54866.05 88888.00 2013-08-31 01:12:52.250 243 12640.50 152.32 54866.05 88888.00 2013-08-31 01:12:52.375 243 12640.50 152.32 54866.03 88888.00 2013-08-31 01:12:52.500 243 12640.45 152.32 54866.03 88888.00 2013-08-31 01:12:52.625 243 12640.48 152.32 54866.05 88888.00 2013-08-31 01:12:52.750 243 12640.50 152.32 54866.05 88888.00 2013-08-31 01:12:52.875 243 12640.52 152.32 54866.05 88888.00 2013-08-31 01:12:53.000 243 12640.52 152.40 54866.12 88888.00 2013-08-31 01:12:53.125 243 12640.52 152.38 54866.10 88888.00 2013-08-31 01:12:53.250 243 12640.48 152.30 54866.03 88888.00 2013-08-31 01:12:53.375 243 12640.52 152.32 54866.00 88888.00 2013-08-31 01:12:53.500 243 12640.48 152.35 54866.03 88888.00 2013-08-31 01:12:53.625 243 12640.45 152.35 54866.05 88888.00 2013-08-31 01:12:53.750 243 12640.45 152.32 54866.05 88888.00 2013-08-31 01:12:53.875 243 12640.42 152.35 54866.05 88888.00 2013-08-31 01:12:54.000 243 12640.48 152.35 54866.03 88888.00 2013-08-31 01:12:54.125 243 12640.45 152.35 54866.03 88888.00 2013-08-31 01:12:54.250 243 12640.42 152.32 54866.03 88888.00 2013-08-31 01:12:54.375 243 12640.48 152.35 54866.03 88888.00 2013-08-31 01:12:54.500 243 12640.45 152.38 54866.03 88888.00 2013-08-31 01:12:54.625 243 12640.40 152.40 54866.03 88888.00 2013-08-31 01:12:54.750 243 12640.48 152.38 54866.00 88888.00 2013-08-31 01:12:54.875 243 12640.45 152.32 54866.03 88888.00 2013-08-31 01:12:55.000 243 12640.38 152.32 54866.03 88888.00 2013-08-31 01:12:55.125 243 12640.33 152.35 54866.03 88888.00 2013-08-31 01:12:55.250 243 12640.35 152.32 54866.03 88888.00 2013-08-31 01:12:55.375 243 12640.35 152.32 54866.03 88888.00 2013-08-31 01:12:55.500 243 12640.40 152.35 54866.03 88888.00 2013-08-31 01:12:55.625 243 12640.42 152.32 54866.00 88888.00 2013-08-31 01:12:55.750 243 12640.48 152.32 54865.97 88888.00 2013-08-31 01:12:55.875 243 12640.48 152.32 54866.00 88888.00 2013-08-31 01:12:56.000 243 12640.42 152.30 54865.97 88888.00 2013-08-31 01:12:56.125 243 12640.40 152.28 54865.97 88888.00 2013-08-31 01:12:56.250 243 12640.38 152.28 54865.97 88888.00 2013-08-31 01:12:56.375 243 12640.42 152.32 54865.97 88888.00 2013-08-31 01:12:56.500 243 12640.42 152.32 54866.00 88888.00 2013-08-31 01:12:56.625 243 12640.45 152.32 54866.00 88888.00 2013-08-31 01:12:56.750 243 12640.52 152.35 54866.00 88888.00 2013-08-31 01:12:56.875 243 12640.52 152.35 54866.00 88888.00 2013-08-31 01:12:57.000 243 12640.50 152.32 54865.97 88888.00 2013-08-31 01:12:57.125 243 12640.50 152.28 54865.95 88888.00 2013-08-31 01:12:57.250 243 12640.45 152.25 54865.95 88888.00 2013-08-31 01:12:57.375 243 12640.45 152.32 54865.95 88888.00 2013-08-31 01:12:57.500 243 12640.40 152.32 54865.97 88888.00 2013-08-31 01:12:57.625 243 12640.40 152.32 54865.95 88888.00 2013-08-31 01:12:57.750 243 12640.45 152.30 54865.95 88888.00 2013-08-31 01:12:57.875 243 12640.40 152.30 54865.93 88888.00 2013-08-31 01:12:58.000 243 12640.45 152.32 54865.95 88888.00 2013-08-31 01:12:58.125 243 12640.42 152.32 54865.97 88888.00 2013-08-31 01:12:58.250 243 12640.42 152.28 54865.93 88888.00 2013-08-31 01:12:58.375 243 12640.42 152.30 54865.90 88888.00 2013-08-31 01:12:58.500 243 12640.45 152.32 54865.93 88888.00 2013-08-31 01:12:58.625 243 12640.45 152.32 54865.93 88888.00 2013-08-31 01:12:58.750 243 12640.45 152.30 54865.93 88888.00 2013-08-31 01:12:58.875 243 12640.45 152.28 54865.93 88888.00 2013-08-31 01:12:59.000 243 12640.40 152.28 54865.93 88888.00 2013-08-31 01:12:59.125 243 12640.42 152.28 54865.93 88888.00 2013-08-31 01:12:59.250 243 12640.40 152.30 54865.93 88888.00 2013-08-31 01:12:59.375 243 12640.40 152.30 54865.95 88888.00 2013-08-31 01:12:59.500 243 12640.38 152.32 54865.95 88888.00 2013-08-31 01:12:59.625 243 12640.30 152.30 54865.93 88888.00 2013-08-31 01:12:59.750 243 12640.30 152.28 54865.95 88888.00 2013-08-31 01:12:59.875 243 12640.33 152.25 54865.90 88888.00 2013-08-31 01:13:00.000 243 12640.40 152.25 54865.88 88888.00 2013-08-31 01:13:00.125 243 12640.38 152.28 54865.93 88888.00 2013-08-31 01:13:00.250 243 12640.30 152.28 54865.95 88888.00 2013-08-31 01:13:00.375 243 12640.33 152.28 54865.95 88888.00 2013-08-31 01:13:00.500 243 12640.30 152.25 54865.95 88888.00 2013-08-31 01:13:00.625 243 12640.25 152.20 54865.93 88888.00 2013-08-31 01:13:00.750 243 12640.20 152.20 54865.90 88888.00 2013-08-31 01:13:00.875 243 12640.17 152.20 54865.93 88888.00 2013-08-31 01:13:01.000 243 12640.15 152.15 54865.90 88888.00 2013-08-31 01:13:01.125 243 12640.17 152.12 54865.90 88888.00 2013-08-31 01:13:01.250 243 12640.23 152.15 54865.93 88888.00 2013-08-31 01:13:01.375 243 12640.27 152.15 54865.93 88888.00 2013-08-31 01:13:01.500 243 12640.23 152.10 54865.93 88888.00 2013-08-31 01:13:01.625 243 12640.17 152.10 54865.93 88888.00 2013-08-31 01:13:01.750 243 12640.20 152.07 54865.90 88888.00 2013-08-31 01:13:01.875 243 12640.17 152.07 54865.90 88888.00 2013-08-31 01:13:02.000 243 12640.12 152.05 54865.90 88888.00 2013-08-31 01:13:02.125 243 12640.12 152.00 54865.90 88888.00 2013-08-31 01:13:02.250 243 12640.12 151.97 54865.88 88888.00 2013-08-31 01:13:02.375 243 12640.12 152.03 54865.90 88888.00 2013-08-31 01:13:02.500 243 12640.15 152.00 54865.90 88888.00 2013-08-31 01:13:02.625 243 12640.17 152.00 54865.90 88888.00 2013-08-31 01:13:02.750 243 12640.20 151.97 54865.90 88888.00 2013-08-31 01:13:02.875 243 12640.20 151.97 54865.90 88888.00 2013-08-31 01:13:03.000 243 12640.23 151.97 54865.90 88888.00 2013-08-31 01:13:03.125 243 12640.17 151.97 54865.90 88888.00 2013-08-31 01:13:03.250 243 12640.15 151.97 54865.90 88888.00 2013-08-31 01:13:03.375 243 12640.17 151.97 54865.88 88888.00 2013-08-31 01:13:03.500 243 12640.15 151.97 54865.88 88888.00 2013-08-31 01:13:03.625 243 12640.17 151.97 54865.90 88888.00 2013-08-31 01:13:03.750 243 12640.17 151.95 54865.90 88888.00 2013-08-31 01:13:03.875 243 12640.08 151.95 54865.88 88888.00 2013-08-31 01:13:04.000 243 12640.08 151.95 54865.88 88888.00 2013-08-31 01:13:04.125 243 12640.10 152.00 54865.93 88888.00 2013-08-31 01:13:04.250 243 12640.12 152.00 54865.93 88888.00 2013-08-31 01:13:04.375 243 12640.15 151.97 54865.93 88888.00 2013-08-31 01:13:04.500 243 12640.17 151.97 54865.90 88888.00 2013-08-31 01:13:04.625 243 12640.23 152.00 54865.93 88888.00 2013-08-31 01:13:04.750 243 12640.20 152.00 54865.93 88888.00 2013-08-31 01:13:04.875 243 12640.15 152.03 54865.90 88888.00 2013-08-31 01:13:05.000 243 12640.10 152.03 54865.85 88888.00 2013-08-31 01:13:05.125 243 12640.15 152.03 54865.90 88888.00 2013-08-31 01:13:05.250 243 12640.15 152.03 54865.90 88888.00 2013-08-31 01:13:05.375 243 12640.08 152.03 54865.88 88888.00 2013-08-31 01:13:05.500 243 12640.05 152.03 54865.88 88888.00 2013-08-31 01:13:05.625 243 12640.10 152.03 54865.90 88888.00 2013-08-31 01:13:05.750 243 12640.15 152.05 54865.93 88888.00 2013-08-31 01:13:05.875 243 12640.12 152.03 54865.90 88888.00 2013-08-31 01:13:06.000 243 12640.12 152.00 54865.88 88888.00 2013-08-31 01:13:06.125 243 12640.12 152.00 54865.88 88888.00 2013-08-31 01:13:06.250 243 12640.10 152.00 54865.90 88888.00 2013-08-31 01:13:06.375 243 12640.05 152.03 54865.88 88888.00 2013-08-31 01:13:06.500 243 12640.02 152.00 54865.88 88888.00 2013-08-31 01:13:06.625 243 12640.02 152.03 54865.88 88888.00 2013-08-31 01:13:06.750 243 12639.95 152.00 54865.88 88888.00 2013-08-31 01:13:06.875 243 12639.95 151.97 54865.88 88888.00 2013-08-31 01:13:07.000 243 12639.98 151.97 54865.88 88888.00 2013-08-31 01:13:07.125 243 12639.95 151.97 54865.88 88888.00 2013-08-31 01:13:07.250 243 12639.95 151.95 54865.88 88888.00 2013-08-31 01:13:07.375 243 12640.00 151.95 54865.85 88888.00 2013-08-31 01:13:07.500 243 12639.98 151.93 54865.85 88888.00 2013-08-31 01:13:07.625 243 12639.92 151.93 54865.85 88888.00 2013-08-31 01:13:07.750 243 12639.90 151.95 54865.85 88888.00 2013-08-31 01:13:07.875 243 12639.90 151.93 54865.88 88888.00 2013-08-31 01:13:08.000 243 12639.98 151.95 54865.90 88888.00 2013-08-31 01:13:08.125 243 12639.95 151.95 54865.90 88888.00 2013-08-31 01:13:08.250 243 12639.90 151.90 54865.90 88888.00 2013-08-31 01:13:08.375 243 12639.95 151.93 54865.93 88888.00 2013-08-31 01:13:08.500 243 12639.88 151.93 54865.88 88888.00 2013-08-31 01:13:08.625 243 12639.85 151.88 54865.85 88888.00 2013-08-31 01:13:08.750 243 12639.85 151.88 54865.82 88888.00 2013-08-31 01:13:08.875 243 12639.83 151.88 54865.88 88888.00 2013-08-31 01:13:09.000 243 12639.88 151.88 54865.90 88888.00 2013-08-31 01:13:09.125 243 12639.92 151.88 54865.93 88888.00 2013-08-31 01:13:09.250 243 12639.83 151.78 54865.88 88888.00 2013-08-31 01:13:09.375 243 12639.83 151.78 54865.85 88888.00 2013-08-31 01:13:09.500 243 12639.88 151.82 54865.88 88888.00 2013-08-31 01:13:09.625 243 12639.92 151.82 54865.88 88888.00 2013-08-31 01:13:09.750 243 12639.98 151.85 54865.85 88888.00 2013-08-31 01:13:09.875 243 12639.95 151.85 54865.82 88888.00 2013-08-31 01:13:10.000 243 12639.88 151.80 54865.80 88888.00 2013-08-31 01:13:10.125 243 12639.92 151.80 54865.82 88888.00 2013-08-31 01:13:10.250 243 12639.95 151.78 54865.85 88888.00 2013-08-31 01:13:10.375 243 12639.95 151.78 54865.85 88888.00 2013-08-31 01:13:10.500 243 12639.95 151.80 54865.85 88888.00 2013-08-31 01:13:10.625 243 12639.90 151.78 54865.85 88888.00 2013-08-31 01:13:10.750 243 12639.92 151.78 54865.85 88888.00 2013-08-31 01:13:10.875 243 12639.90 151.80 54865.82 88888.00 2013-08-31 01:13:11.000 243 12639.88 151.75 54865.82 88888.00 2013-08-31 01:13:11.125 243 12639.92 151.75 54865.85 88888.00 2013-08-31 01:13:11.250 243 12639.92 151.75 54865.85 88888.00 2013-08-31 01:13:11.375 243 12639.88 151.78 54865.88 88888.00 2013-08-31 01:13:11.500 243 12639.85 151.78 54865.85 88888.00 2013-08-31 01:13:11.625 243 12639.88 151.78 54865.82 88888.00 2013-08-31 01:13:11.750 243 12639.92 151.75 54865.80 88888.00 2013-08-31 01:13:11.875 243 12639.90 151.72 54865.80 88888.00 2013-08-31 01:13:12.000 243 12639.90 151.72 54865.80 88888.00 2013-08-31 01:13:12.125 243 12639.95 151.75 54865.82 88888.00 2013-08-31 01:13:12.250 243 12640.02 151.72 54865.82 88888.00 2013-08-31 01:13:12.375 243 12640.02 151.70 54865.80 88888.00 2013-08-31 01:13:12.500 243 12640.02 151.70 54865.78 88888.00 2013-08-31 01:13:12.625 243 12640.02 151.68 54865.78 88888.00 2013-08-31 01:13:12.750 243 12640.08 151.70 54865.78 88888.00 2013-08-31 01:13:12.875 243 12640.10 151.70 54865.78 88888.00 2013-08-31 01:13:13.000 243 12640.05 151.68 54865.78 88888.00 2013-08-31 01:13:13.125 243 12640.05 151.68 54865.72 88888.00 2013-08-31 01:13:13.250 243 12640.08 151.65 54865.78 88888.00 2013-08-31 01:13:13.375 243 12640.08 151.65 54865.75 88888.00 2013-08-31 01:13:13.500 243 12640.00 151.62 54865.78 88888.00 2013-08-31 01:13:13.625 243 12640.02 151.60 54865.78 88888.00 2013-08-31 01:13:13.750 243 12640.05 151.65 54865.78 88888.00 2013-08-31 01:13:13.875 243 12639.98 151.62 54865.75 88888.00 2013-08-31 01:13:14.000 243 12639.98 151.62 54865.72 88888.00 2013-08-31 01:13:14.125 243 12640.02 151.68 54865.72 88888.00 2013-08-31 01:13:14.250 243 12640.05 151.68 54865.75 88888.00 2013-08-31 01:13:14.375 243 12640.08 151.68 54865.75 88888.00 2013-08-31 01:13:14.500 243 12640.08 151.68 54865.72 88888.00 2013-08-31 01:13:14.625 243 12640.10 151.65 54865.70 88888.00 2013-08-31 01:13:14.750 243 12640.08 151.68 54865.70 88888.00 2013-08-31 01:13:14.875 243 12640.08 151.70 54865.72 88888.00 2013-08-31 01:13:15.000 243 12640.12 151.65 54865.68 88888.00 2013-08-31 01:13:15.125 243 12640.17 151.62 54865.68 88888.00 2013-08-31 01:13:15.250 243 12640.12 151.68 54865.72 88888.00 2013-08-31 01:13:15.375 243 12640.10 151.70 54865.72 88888.00 2013-08-31 01:13:15.500 243 12640.12 151.70 54865.72 88888.00 2013-08-31 01:13:15.625 243 12640.17 151.68 54865.75 88888.00 2013-08-31 01:13:15.750 243 12640.20 151.70 54865.75 88888.00 2013-08-31 01:13:15.875 243 12640.17 151.70 54865.72 88888.00 2013-08-31 01:13:16.000 243 12640.15 151.72 54865.70 88888.00 2013-08-31 01:13:16.125 243 12640.17 151.72 54865.75 88888.00 2013-08-31 01:13:16.250 243 12640.20 151.72 54865.72 88888.00 2013-08-31 01:13:16.375 243 12640.25 151.70 54865.70 88888.00 2013-08-31 01:13:16.500 243 12640.23 151.68 54865.70 88888.00 2013-08-31 01:13:16.625 243 12640.17 151.68 54865.68 88888.00 2013-08-31 01:13:16.750 243 12640.17 151.68 54865.70 88888.00 2013-08-31 01:13:16.875 243 12640.20 151.65 54865.70 88888.00 2013-08-31 01:13:17.000 243 12640.17 151.65 54865.65 88888.00 2013-08-31 01:13:17.125 243 12640.12 151.62 54865.65 88888.00 2013-08-31 01:13:17.250 243 12640.08 151.62 54865.68 88888.00 2013-08-31 01:13:17.375 243 12640.08 151.62 54865.65 88888.00 2013-08-31 01:13:17.500 243 12640.08 151.57 54865.68 88888.00 2013-08-31 01:13:17.625 243 12640.10 151.57 54865.68 88888.00 2013-08-31 01:13:17.750 243 12640.17 151.57 54865.68 88888.00 2013-08-31 01:13:17.875 243 12640.17 151.55 54865.68 88888.00 2013-08-31 01:13:18.000 243 12640.12 151.55 54865.68 88888.00 2013-08-31 01:13:18.125 243 12640.12 151.53 54865.70 88888.00 2013-08-31 01:13:18.250 243 12640.20 151.53 54865.70 88888.00 2013-08-31 01:13:18.375 243 12640.27 151.53 54865.68 88888.00 2013-08-31 01:13:18.500 243 12640.30 151.53 54865.68 88888.00 2013-08-31 01:13:18.625 243 12640.30 151.53 54865.70 88888.00 2013-08-31 01:13:18.750 243 12640.30 151.50 54865.72 88888.00 2013-08-31 01:13:18.875 243 12640.40 151.47 54865.70 88888.00 2013-08-31 01:13:19.000 243 12640.42 151.43 54865.68 88888.00 2013-08-31 01:13:19.125 243 12640.40 151.43 54865.65 88888.00 2013-08-31 01:13:19.250 243 12640.45 151.40 54865.65 88888.00 2013-08-31 01:13:19.375 243 12640.45 151.40 54865.62 88888.00 2013-08-31 01:13:19.500 243 12640.42 151.40 54865.62 88888.00 2013-08-31 01:13:19.625 243 12640.45 151.43 54865.62 88888.00 2013-08-31 01:13:19.750 243 12640.52 151.43 54865.62 88888.00 2013-08-31 01:13:19.875 243 12640.50 151.43 54865.62 88888.00 2013-08-31 01:13:20.000 243 12640.42 151.43 54865.62 88888.00 2013-08-31 01:13:20.125 243 12640.42 151.45 54865.65 88888.00 2013-08-31 01:13:20.250 243 12640.48 151.47 54865.62 88888.00 2013-08-31 01:13:20.375 243 12640.50 151.43 54865.60 88888.00 2013-08-31 01:13:20.500 243 12640.50 151.40 54865.57 88888.00 2013-08-31 01:13:20.625 243 12640.52 151.45 54865.60 88888.00 2013-08-31 01:13:20.750 243 12640.58 151.47 54865.60 88888.00 2013-08-31 01:13:20.875 243 12640.60 151.47 54865.60 88888.00 2013-08-31 01:13:21.000 243 12640.60 151.47 54865.57 88888.00 2013-08-31 01:13:21.125 243 12640.58 151.45 54865.55 88888.00 2013-08-31 01:13:21.250 243 12640.55 151.47 54865.57 88888.00 2013-08-31 01:13:21.375 243 12640.55 151.47 54865.60 88888.00 2013-08-31 01:13:21.500 243 12640.55 151.47 54865.60 88888.00 2013-08-31 01:13:21.625 243 12640.60 151.50 54865.57 88888.00 2013-08-31 01:13:21.750 243 12640.65 151.47 54865.57 88888.00 2013-08-31 01:13:21.875 243 12640.65 151.47 54865.57 88888.00 2013-08-31 01:13:22.000 243 12640.62 151.50 54865.55 88888.00 2013-08-31 01:13:22.125 243 12640.58 151.50 54865.57 88888.00 2013-08-31 01:13:22.250 243 12640.60 151.47 54865.57 88888.00 2013-08-31 01:13:22.375 243 12640.60 151.47 54865.55 88888.00 2013-08-31 01:13:22.500 243 12640.58 151.45 54865.53 88888.00 2013-08-31 01:13:22.625 243 12640.58 151.43 54865.53 88888.00 2013-08-31 01:13:22.750 243 12640.60 151.43 54865.53 88888.00 2013-08-31 01:13:22.875 243 12640.62 151.45 54865.53 88888.00 2013-08-31 01:13:23.000 243 12640.62 151.45 54865.53 88888.00 2013-08-31 01:13:23.125 243 12640.62 151.43 54865.55 88888.00 2013-08-31 01:13:23.250 243 12640.55 151.40 54865.50 88888.00 2013-08-31 01:13:23.375 243 12640.52 151.40 54865.55 88888.00 2013-08-31 01:13:23.500 243 12640.60 151.40 54865.53 88888.00 2013-08-31 01:13:23.625 243 12640.62 151.38 54865.50 88888.00 2013-08-31 01:13:23.750 243 12640.62 151.38 54865.50 88888.00 2013-08-31 01:13:23.875 243 12640.60 151.35 54865.53 88888.00 2013-08-31 01:13:24.000 243 12640.55 151.32 54865.50 88888.00 2013-08-31 01:13:24.125 243 12640.50 151.30 54865.50 88888.00 2013-08-31 01:13:24.250 243 12640.55 151.30 54865.50 88888.00 2013-08-31 01:13:24.375 243 12640.65 151.30 54865.50 88888.00 2013-08-31 01:13:24.500 243 12640.65 151.30 54865.50 88888.00 2013-08-31 01:13:24.625 243 12640.62 151.28 54865.47 88888.00 2013-08-31 01:13:24.750 243 12640.58 151.25 54865.47 88888.00 2013-08-31 01:13:24.875 243 12640.62 151.28 54865.47 88888.00 2013-08-31 01:13:25.000 243 12640.62 151.28 54865.45 88888.00 2013-08-31 01:13:25.125 243 12640.70 151.30 54865.47 88888.00 2013-08-31 01:13:25.250 243 12640.75 151.32 54865.47 88888.00 2013-08-31 01:13:25.375 243 12640.75 151.32 54865.47 88888.00 2013-08-31 01:13:25.500 243 12640.75 151.32 54865.45 88888.00 2013-08-31 01:13:25.625 243 12640.77 151.30 54865.45 88888.00 2013-08-31 01:13:25.750 243 12640.83 151.30 54865.47 88888.00 2013-08-31 01:13:25.875 243 12640.83 151.30 54865.47 88888.00 2013-08-31 01:13:26.000 243 12640.83 151.32 54865.45 88888.00 2013-08-31 01:13:26.125 243 12640.85 151.35 54865.47 88888.00 2013-08-31 01:13:26.250 243 12640.85 151.35 54865.47 88888.00 2013-08-31 01:13:26.375 243 12640.88 151.32 54865.43 88888.00 2013-08-31 01:13:26.500 243 12640.90 151.32 54865.45 88888.00 2013-08-31 01:13:26.625 243 12640.92 151.35 54865.45 88888.00 2013-08-31 01:13:26.750 243 12640.95 151.38 54865.43 88888.00 2013-08-31 01:13:26.875 243 12640.92 151.38 54865.43 88888.00 2013-08-31 01:13:27.000 243 12640.95 151.40 54865.43 88888.00 2013-08-31 01:13:27.125 243 12641.00 151.38 54865.43 88888.00 2013-08-31 01:13:27.250 243 12640.98 151.35 54865.40 88888.00 2013-08-31 01:13:27.375 243 12640.95 151.38 54865.38 88888.00 2013-08-31 01:13:27.500 243 12640.92 151.38 54865.40 88888.00 2013-08-31 01:13:27.625 243 12640.92 151.38 54865.38 88888.00 2013-08-31 01:13:27.750 243 12640.98 151.40 54865.38 88888.00 2013-08-31 01:13:27.875 243 12641.00 151.40 54865.40 88888.00 2013-08-31 01:13:28.000 243 12641.00 151.38 54865.38 88888.00 2013-08-31 01:13:28.125 243 12640.92 151.38 54865.38 88888.00 2013-08-31 01:13:28.250 243 12640.92 151.32 54865.35 88888.00 2013-08-31 01:13:28.375 243 12640.98 151.35 54865.38 88888.00 2013-08-31 01:13:28.500 243 12640.98 151.35 54865.38 88888.00 2013-08-31 01:13:28.625 243 12640.92 151.32 54865.35 88888.00 2013-08-31 01:13:28.750 243 12640.95 151.30 54865.35 88888.00 2013-08-31 01:13:28.875 243 12640.98 151.28 54865.38 88888.00 2013-08-31 01:13:29.000 243 12641.02 151.25 54865.38 88888.00 2013-08-31 01:13:29.125 243 12641.00 151.22 54865.38 88888.00 2013-08-31 01:13:29.250 243 12640.95 151.22 54865.38 88888.00 2013-08-31 01:13:29.375 243 12640.92 151.22 54865.35 88888.00 2013-08-31 01:13:29.500 243 12640.92 151.20 54865.35 88888.00 2013-08-31 01:13:29.625 243 12640.95 151.20 54865.35 88888.00 2013-08-31 01:13:29.750 243 12640.98 151.20 54865.38 88888.00 2013-08-31 01:13:29.875 243 12641.00 151.18 54865.32 88888.00 2013-08-31 01:13:30.000 243 12641.02 151.15 54865.32 88888.00 2013-08-31 01:13:30.125 243 12641.00 151.18 54865.35 88888.00 2013-08-31 01:13:30.250 243 12641.08 151.12 54865.32 88888.00 2013-08-31 01:13:30.375 243 12641.10 151.15 54865.32 88888.00 2013-08-31 01:13:30.500 243 12641.10 151.12 54865.30 88888.00 2013-08-31 01:13:30.625 243 12641.08 151.12 54865.30 88888.00 2013-08-31 01:13:30.750 243 12641.02 151.15 54865.28 88888.00 2013-08-31 01:13:30.875 243 12641.10 151.15 54865.30 88888.00 2013-08-31 01:13:31.000 243 12641.17 151.15 54865.28 88888.00 2013-08-31 01:13:31.125 243 12641.17 151.15 54865.28 88888.00 2013-08-31 01:13:31.250 243 12641.20 151.18 54865.30 88888.00 2013-08-31 01:13:31.375 243 12641.20 151.15 54865.28 88888.00 2013-08-31 01:13:31.500 243 12641.15 151.18 54865.28 88888.00 2013-08-31 01:13:31.625 243 12641.12 151.20 54865.28 88888.00 2013-08-31 01:13:31.750 243 12641.15 151.25 54865.28 88888.00 2013-08-31 01:13:31.875 243 12641.23 151.28 54865.25 88888.00 2013-08-31 01:13:32.000 243 12641.20 151.28 54865.28 88888.00 2013-08-31 01:13:32.125 243 12641.20 151.28 54865.28 88888.00 2013-08-31 01:13:32.250 243 12641.25 151.28 54865.28 88888.00 2013-08-31 01:13:32.375 243 12641.33 151.30 54865.30 88888.00 2013-08-31 01:13:32.500 243 12641.33 151.30 54865.28 88888.00 2013-08-31 01:13:32.625 243 12641.33 151.32 54865.28 88888.00 2013-08-31 01:13:32.750 243 12641.33 151.35 54865.28 88888.00 2013-08-31 01:13:32.875 243 12641.27 151.35 54865.28 88888.00 2013-08-31 01:13:33.000 243 12641.25 151.32 54865.25 88888.00 2013-08-31 01:13:33.125 243 12641.33 151.32 54865.28 88888.00 2013-08-31 01:13:33.250 243 12641.35 151.32 54865.28 88888.00 2013-08-31 01:13:33.375 243 12641.35 151.30 54865.25 88888.00 2013-08-31 01:13:33.500 243 12641.35 151.32 54865.22 88888.00 2013-08-31 01:13:33.625 243 12641.35 151.30 54865.25 88888.00 2013-08-31 01:13:33.750 243 12641.38 151.30 54865.25 88888.00 2013-08-31 01:13:33.875 243 12641.42 151.30 54865.28 88888.00 2013-08-31 01:13:34.000 243 12641.42 151.30 54865.25 88888.00 2013-08-31 01:13:34.125 243 12641.38 151.28 54865.25 88888.00 2013-08-31 01:13:34.250 243 12641.33 151.22 54865.25 88888.00 2013-08-31 01:13:34.375 243 12641.35 151.22 54865.25 88888.00 2013-08-31 01:13:34.500 243 12641.38 151.20 54865.22 88888.00 2013-08-31 01:13:34.625 243 12641.40 151.20 54865.22 88888.00 2013-08-31 01:13:34.750 243 12641.42 151.20 54865.25 88888.00 2013-08-31 01:13:34.875 243 12641.45 151.18 54865.22 88888.00 2013-08-31 01:13:35.000 243 12641.48 151.18 54865.22 88888.00 2013-08-31 01:13:35.125 243 12641.48 151.15 54865.25 88888.00 2013-08-31 01:13:35.250 243 12641.48 151.12 54865.22 88888.00 2013-08-31 01:13:35.375 243 12641.48 151.10 54865.20 88888.00 2013-08-31 01:13:35.500 243 12641.45 151.10 54865.20 88888.00 2013-08-31 01:13:35.625 243 12641.42 151.07 54865.20 88888.00 2013-08-31 01:13:35.750 243 12641.40 151.07 54865.22 88888.00 2013-08-31 01:13:35.875 243 12641.45 151.07 54865.22 88888.00 2013-08-31 01:13:36.000 243 12641.42 151.07 54865.20 88888.00 2013-08-31 01:13:36.125 243 12641.45 151.07 54865.20 88888.00 2013-08-31 01:13:36.250 243 12641.42 151.10 54865.22 88888.00 2013-08-31 01:13:36.375 243 12641.45 151.10 54865.20 88888.00 2013-08-31 01:13:36.500 243 12641.50 151.12 54865.20 88888.00 2013-08-31 01:13:36.625 243 12641.58 151.12 54865.20 88888.00 2013-08-31 01:13:36.750 243 12641.58 151.12 54865.20 88888.00 2013-08-31 01:13:36.875 243 12641.58 151.12 54865.20 88888.00 2013-08-31 01:13:37.000 243 12641.55 151.10 54865.18 88888.00 2013-08-31 01:13:37.125 243 12641.52 151.12 54865.20 88888.00 2013-08-31 01:13:37.250 243 12641.52 151.12 54865.20 88888.00 2013-08-31 01:13:37.375 243 12641.58 151.18 54865.20 88888.00 2013-08-31 01:13:37.500 243 12641.60 151.18 54865.20 88888.00 2013-08-31 01:13:37.625 243 12641.58 151.18 54865.18 88888.00 2013-08-31 01:13:37.750 243 12641.58 151.18 54865.20 88888.00 2013-08-31 01:13:37.875 243 12641.60 151.20 54865.18 88888.00 2013-08-31 01:13:38.000 243 12641.58 151.20 54865.15 88888.00 2013-08-31 01:13:38.125 243 12641.52 151.18 54865.12 88888.00 2013-08-31 01:13:38.250 243 12641.55 151.18 54865.18 88888.00 2013-08-31 01:13:38.375 243 12641.60 151.18 54865.15 88888.00 2013-08-31 01:13:38.500 243 12641.62 151.20 54865.12 88888.00 2013-08-31 01:13:38.625 243 12641.62 151.20 54865.10 88888.00 2013-08-31 01:13:38.750 243 12641.60 151.20 54865.12 88888.00 2013-08-31 01:13:38.875 243 12641.58 151.20 54865.10 88888.00 2013-08-31 01:13:39.000 243 12641.62 151.22 54865.12 88888.00 2013-08-31 01:13:39.125 243 12641.67 151.22 54865.15 88888.00 2013-08-31 01:13:39.250 243 12641.62 151.22 54865.15 88888.00 2013-08-31 01:13:39.375 243 12641.65 151.22 54865.12 88888.00 2013-08-31 01:13:39.500 243 12641.73 151.22 54865.12 88888.00 2013-08-31 01:13:39.625 243 12641.80 151.25 54865.10 88888.00 2013-08-31 01:13:39.750 243 12641.75 151.22 54865.12 88888.00 2013-08-31 01:13:39.875 243 12641.70 151.22 54865.10 88888.00 2013-08-31 01:13:40.000 243 12641.75 151.20 54865.10 88888.00 2013-08-31 01:13:40.125 243 12641.73 151.20 54865.12 88888.00 2013-08-31 01:13:40.250 243 12641.70 151.20 54865.15 88888.00 2013-08-31 01:13:40.375 243 12641.75 151.20 54865.10 88888.00 2013-08-31 01:13:40.500 243 12641.80 151.18 54865.10 88888.00 2013-08-31 01:13:40.625 243 12641.80 151.15 54865.10 88888.00 2013-08-31 01:13:40.750 243 12641.77 151.18 54865.10 88888.00 2013-08-31 01:13:40.875 243 12641.73 151.18 54865.07 88888.00 2013-08-31 01:13:41.000 243 12641.65 151.15 54865.07 88888.00 2013-08-31 01:13:41.125 243 12641.67 151.12 54865.10 88888.00 2013-08-31 01:13:41.250 243 12641.67 151.10 54865.10 88888.00 2013-08-31 01:13:41.375 243 12641.67 151.12 54865.07 88888.00 2013-08-31 01:13:41.500 243 12641.67 151.12 54865.10 88888.00 2013-08-31 01:13:41.625 243 12641.65 151.12 54865.07 88888.00 2013-08-31 01:13:41.750 243 12641.65 151.12 54865.10 88888.00 2013-08-31 01:13:41.875 243 12641.70 151.10 54865.10 88888.00 2013-08-31 01:13:42.000 243 12641.80 151.05 54865.07 88888.00 2013-08-31 01:13:42.125 243 12641.77 151.05 54865.05 88888.00 2013-08-31 01:13:42.250 243 12641.73 151.05 54865.07 88888.00 2013-08-31 01:13:42.375 243 12641.73 151.05 54865.07 88888.00 2013-08-31 01:13:42.500 243 12641.70 151.05 54865.05 88888.00 2013-08-31 01:13:42.625 243 12641.67 151.03 54865.05 88888.00 2013-08-31 01:13:42.750 243 12641.73 151.03 54865.05 88888.00 2013-08-31 01:13:42.875 243 12641.77 151.03 54865.03 88888.00 2013-08-31 01:13:43.000 243 12641.83 151.00 54865.05 88888.00 2013-08-31 01:13:43.125 243 12641.85 151.00 54865.03 88888.00 2013-08-31 01:13:43.250 243 12641.83 151.03 54865.00 88888.00 2013-08-31 01:13:43.375 243 12641.85 151.03 54865.03 88888.00 2013-08-31 01:13:43.500 243 12641.85 151.00 54865.05 88888.00 2013-08-31 01:13:43.625 243 12641.83 151.00 54865.03 88888.00 2013-08-31 01:13:43.750 243 12641.83 151.03 54865.03 88888.00 2013-08-31 01:13:43.875 243 12641.83 151.03 54865.00 88888.00 2013-08-31 01:13:44.000 243 12641.85 151.03 54865.00 88888.00 2013-08-31 01:13:44.125 243 12641.83 151.00 54865.03 88888.00 2013-08-31 01:13:44.250 243 12641.77 150.97 54865.00 88888.00 2013-08-31 01:13:44.375 243 12641.77 150.97 54865.00 88888.00 2013-08-31 01:13:44.500 243 12641.80 151.00 54865.03 88888.00 2013-08-31 01:13:44.625 243 12641.88 151.05 54865.03 88888.00 2013-08-31 01:13:44.750 243 12641.90 151.05 54865.03 88888.00 2013-08-31 01:13:44.875 243 12641.83 151.03 54865.03 88888.00 2013-08-31 01:13:45.000 243 12641.83 151.00 54865.00 88888.00 2013-08-31 01:13:45.125 243 12641.83 150.97 54864.97 88888.00 2013-08-31 01:13:45.250 243 12641.88 151.00 54864.97 88888.00 2013-08-31 01:13:45.375 243 12641.92 151.03 54865.00 88888.00 2013-08-31 01:13:45.500 243 12641.90 151.05 54865.03 88888.00 2013-08-31 01:13:45.625 243 12641.88 151.03 54865.00 88888.00 2013-08-31 01:13:45.750 243 12641.88 151.03 54864.95 88888.00 2013-08-31 01:13:45.875 243 12641.95 151.03 54864.95 88888.00 2013-08-31 01:13:46.000 243 12642.05 151.05 54865.00 88888.00 2013-08-31 01:13:46.125 243 12642.05 151.05 54864.97 88888.00 2013-08-31 01:13:46.250 243 12642.05 151.07 54865.00 88888.00 2013-08-31 01:13:46.375 243 12642.02 151.10 54865.00 88888.00 2013-08-31 01:13:46.500 243 12642.00 151.10 54865.03 88888.00 2013-08-31 01:13:46.625 243 12642.02 151.07 54864.97 88888.00 2013-08-31 01:13:46.750 243 12642.05 151.05 54864.95 88888.00 2013-08-31 01:13:46.875 243 12642.10 151.05 54864.95 88888.00 2013-08-31 01:13:47.000 243 12642.15 151.05 54864.95 88888.00 2013-08-31 01:13:47.125 243 12642.15 151.07 54864.95 88888.00 2013-08-31 01:13:47.250 243 12642.15 151.00 54864.95 88888.00 2013-08-31 01:13:47.375 243 12642.17 151.00 54864.95 88888.00 2013-08-31 01:13:47.500 243 12642.15 151.03 54864.93 88888.00 2013-08-31 01:13:47.625 243 12642.20 151.03 54864.95 88888.00 2013-08-31 01:13:47.750 243 12642.20 151.03 54864.93 88888.00 2013-08-31 01:13:47.875 243 12642.15 151.00 54864.93 88888.00 2013-08-31 01:13:48.000 243 12642.12 151.00 54864.93 88888.00 2013-08-31 01:13:48.125 243 12642.17 151.05 54864.93 88888.00 2013-08-31 01:13:48.250 243 12642.17 151.03 54864.93 88888.00 2013-08-31 01:13:48.375 243 12642.23 151.00 54864.90 88888.00 2013-08-31 01:13:48.500 243 12642.23 151.00 54864.93 88888.00 2013-08-31 01:13:48.625 243 12642.17 151.03 54864.93 88888.00 2013-08-31 01:13:48.750 243 12642.10 151.00 54864.93 88888.00 2013-08-31 01:13:48.875 243 12642.12 151.03 54864.93 88888.00 2013-08-31 01:13:49.000 243 12642.10 151.00 54864.93 88888.00 2013-08-31 01:13:49.125 243 12642.12 151.00 54864.95 88888.00 2013-08-31 01:13:49.250 243 12642.12 150.95 54864.95 88888.00 2013-08-31 01:13:49.375 243 12642.12 150.95 54864.95 88888.00 2013-08-31 01:13:49.500 243 12642.08 150.95 54864.93 88888.00 2013-08-31 01:13:49.625 243 12642.05 150.93 54864.90 88888.00 2013-08-31 01:13:49.750 243 12642.12 150.90 54864.88 88888.00 2013-08-31 01:13:49.875 243 12642.12 150.88 54864.90 88888.00 2013-08-31 01:13:50.000 243 12642.12 150.88 54864.93 88888.00 2013-08-31 01:13:50.125 243 12642.10 150.88 54864.93 88888.00 2013-08-31 01:13:50.250 243 12642.17 150.88 54864.90 88888.00 2013-08-31 01:13:50.375 243 12642.20 150.88 54864.88 88888.00 2013-08-31 01:13:50.500 243 12642.15 150.88 54864.90 88888.00 2013-08-31 01:13:50.625 243 12642.15 150.85 54864.90 88888.00 2013-08-31 01:13:50.750 243 12642.15 150.82 54864.88 88888.00 2013-08-31 01:13:50.875 243 12642.15 150.82 54864.90 88888.00 2013-08-31 01:13:51.000 243 12642.15 150.85 54864.88 88888.00 2013-08-31 01:13:51.125 243 12642.17 150.82 54864.88 88888.00 2013-08-31 01:13:51.250 243 12642.12 150.80 54864.88 88888.00 2013-08-31 01:13:51.375 243 12642.20 150.80 54864.85 88888.00 2013-08-31 01:13:51.500 243 12642.27 150.80 54864.88 88888.00 2013-08-31 01:13:51.625 243 12642.33 150.85 54864.85 88888.00 2013-08-31 01:13:51.750 243 12642.35 150.85 54864.88 88888.00 2013-08-31 01:13:51.875 243 12642.33 150.82 54864.88 88888.00 2013-08-31 01:13:52.000 243 12642.33 150.82 54864.85 88888.00 2013-08-31 01:13:52.125 243 12642.38 150.88 54864.85 88888.00 2013-08-31 01:13:52.250 243 12642.38 150.88 54864.88 88888.00 2013-08-31 01:13:52.375 243 12642.38 150.85 54864.85 88888.00 2013-08-31 01:13:52.500 243 12642.40 150.85 54864.88 88888.00 2013-08-31 01:13:52.625 243 12642.42 150.85 54864.85 88888.00 2013-08-31 01:13:52.750 243 12642.45 150.88 54864.85 88888.00 2013-08-31 01:13:52.875 243 12642.45 150.90 54864.82 88888.00 2013-08-31 01:13:53.000 243 12642.42 150.90 54864.82 88888.00 2013-08-31 01:13:53.125 243 12642.42 150.88 54864.82 88888.00 2013-08-31 01:13:53.250 243 12642.42 150.88 54864.85 88888.00 2013-08-31 01:13:53.375 243 12642.48 150.90 54864.85 88888.00 2013-08-31 01:13:53.500 243 12642.52 150.95 54864.88 88888.00 2013-08-31 01:13:53.625 243 12642.58 150.97 54864.88 88888.00 2013-08-31 01:13:53.750 243 12642.55 150.93 54864.88 88888.00 2013-08-31 01:13:53.875 243 12642.48 150.93 54864.85 88888.00 2013-08-31 01:13:54.000 243 12642.52 150.95 54864.82 88888.00 2013-08-31 01:13:54.125 243 12642.52 150.93 54864.85 88888.00 2013-08-31 01:13:54.250 243 12642.48 150.93 54864.85 88888.00 2013-08-31 01:13:54.375 243 12642.45 150.93 54864.85 88888.00 2013-08-31 01:13:54.500 243 12642.42 150.95 54864.85 88888.00 2013-08-31 01:13:54.625 243 12642.45 150.93 54864.88 88888.00 2013-08-31 01:13:54.750 243 12642.50 150.95 54864.85 88888.00 2013-08-31 01:13:54.875 243 12642.45 150.93 54864.82 88888.00 2013-08-31 01:13:55.000 243 12642.40 150.90 54864.82 88888.00 2013-08-31 01:13:55.125 243 12642.40 150.90 54864.85 88888.00 2013-08-31 01:13:55.250 243 12642.42 150.88 54864.80 88888.00 2013-08-31 01:13:55.375 243 12642.40 150.85 54864.80 88888.00 2013-08-31 01:13:55.500 243 12642.40 150.85 54864.80 88888.00 2013-08-31 01:13:55.625 243 12642.50 150.88 54864.80 88888.00 2013-08-31 01:13:55.750 243 12642.50 150.85 54864.80 88888.00 2013-08-31 01:13:55.875 243 12642.48 150.80 54864.80 88888.00 2013-08-31 01:13:56.000 243 12642.45 150.78 54864.78 88888.00 2013-08-31 01:13:56.125 243 12642.40 150.80 54864.78 88888.00 2013-08-31 01:13:56.250 243 12642.40 150.82 54864.78 88888.00 2013-08-31 01:13:56.375 243 12642.45 150.80 54864.80 88888.00 2013-08-31 01:13:56.500 243 12642.42 150.80 54864.78 88888.00 2013-08-31 01:13:56.625 243 12642.42 150.75 54864.80 88888.00 2013-08-31 01:13:56.750 243 12642.48 150.72 54864.78 88888.00 2013-08-31 01:13:56.875 243 12642.55 150.75 54864.78 88888.00 2013-08-31 01:13:57.000 243 12642.60 150.72 54864.75 88888.00 2013-08-31 01:13:57.125 243 12642.60 150.70 54864.78 88888.00 2013-08-31 01:13:57.250 243 12642.58 150.68 54864.78 88888.00 2013-08-31 01:13:57.375 243 12642.62 150.72 54864.78 88888.00 2013-08-31 01:13:57.500 243 12642.65 150.72 54864.75 88888.00 2013-08-31 01:13:57.625 243 12642.75 150.70 54864.75 88888.00 2013-08-31 01:13:57.750 243 12642.75 150.70 54864.75 88888.00 2013-08-31 01:13:57.875 243 12642.67 150.70 54864.72 88888.00 2013-08-31 01:13:58.000 243 12642.62 150.65 54864.72 88888.00 2013-08-31 01:13:58.125 243 12642.65 150.60 54864.70 88888.00 2013-08-31 01:13:58.250 243 12642.70 150.62 54864.72 88888.00 2013-08-31 01:13:58.375 243 12642.77 150.68 54864.75 88888.00 2013-08-31 01:13:58.500 243 12642.77 150.70 54864.75 88888.00 2013-08-31 01:13:58.625 243 12642.80 150.68 54864.72 88888.00 2013-08-31 01:13:58.750 243 12642.80 150.62 54864.70 88888.00 2013-08-31 01:13:58.875 243 12642.83 150.68 54864.72 88888.00 2013-08-31 01:13:59.000 243 12642.88 150.68 54864.75 88888.00 2013-08-31 01:13:59.125 243 12642.85 150.70 54864.75 88888.00 2013-08-31 01:13:59.250 243 12642.85 150.72 54864.75 88888.00 2013-08-31 01:13:59.375 243 12642.92 150.70 54864.75 88888.00 2013-08-31 01:13:59.500 243 12643.00 150.70 54864.72 88888.00 2013-08-31 01:13:59.625 243 12643.00 150.72 54864.70 88888.00 2013-08-31 01:13:59.750 243 12642.92 150.72 54864.70 88888.00 2013-08-31 01:13:59.875 243 12642.83 150.72 54864.70 88888.00 2013-08-31 01:14:00.000 243 12642.80 150.70 54864.72 88888.00 2013-08-31 01:14:00.125 243 12642.85 150.75 54864.72 88888.00 2013-08-31 01:14:00.250 243 12642.90 150.72 54864.72 88888.00 2013-08-31 01:14:00.375 243 12642.92 150.75 54864.72 88888.00 2013-08-31 01:14:00.500 243 12642.88 150.72 54864.75 88888.00 2013-08-31 01:14:00.625 243 12642.88 150.72 54864.75 88888.00 2013-08-31 01:14:00.750 243 12642.85 150.72 54864.75 88888.00 2013-08-31 01:14:00.875 243 12642.83 150.72 54864.75 88888.00 2013-08-31 01:14:01.000 243 12642.83 150.78 54864.72 88888.00 2013-08-31 01:14:01.125 243 12642.80 150.75 54864.72 88888.00 2013-08-31 01:14:01.250 243 12642.85 150.75 54864.75 88888.00 2013-08-31 01:14:01.375 243 12642.92 150.75 54864.72 88888.00 2013-08-31 01:14:01.500 243 12642.88 150.72 54864.72 88888.00 2013-08-31 01:14:01.625 243 12642.88 150.70 54864.75 88888.00 2013-08-31 01:14:01.750 243 12642.90 150.72 54864.72 88888.00 2013-08-31 01:14:01.875 243 12642.92 150.68 54864.70 88888.00 2013-08-31 01:14:02.000 243 12642.92 150.65 54864.70 88888.00 2013-08-31 01:14:02.125 243 12642.90 150.65 54864.72 88888.00 2013-08-31 01:14:02.250 243 12642.92 150.68 54864.72 88888.00 2013-08-31 01:14:02.375 243 12642.95 150.62 54864.70 88888.00 2013-08-31 01:14:02.500 243 12643.00 150.65 54864.70 88888.00 2013-08-31 01:14:02.625 243 12643.00 150.65 54864.70 88888.00 2013-08-31 01:14:02.750 243 12643.02 150.60 54864.70 88888.00 2013-08-31 01:14:02.875 243 12642.98 150.60 54864.70 88888.00 2013-08-31 01:14:03.000 243 12643.00 150.57 54864.70 88888.00 2013-08-31 01:14:03.125 243 12643.02 150.57 54864.68 88888.00 2013-08-31 01:14:03.250 243 12643.02 150.57 54864.68 88888.00 2013-08-31 01:14:03.375 243 12643.08 150.60 54864.68 88888.00 2013-08-31 01:14:03.500 243 12643.02 150.60 54864.68 88888.00 2013-08-31 01:14:03.625 243 12643.00 150.57 54864.68 88888.00 2013-08-31 01:14:03.750 243 12643.02 150.60 54864.68 88888.00 2013-08-31 01:14:03.875 243 12643.12 150.60 54864.68 88888.00 2013-08-31 01:14:04.000 243 12643.15 150.60 54864.68 88888.00 2013-08-31 01:14:04.125 243 12643.15 150.60 54864.68 88888.00 2013-08-31 01:14:04.250 243 12643.17 150.57 54864.68 88888.00 2013-08-31 01:14:04.375 243 12643.15 150.60 54864.68 88888.00 2013-08-31 01:14:04.500 243 12643.17 150.60 54864.68 88888.00 2013-08-31 01:14:04.625 243 12643.20 150.60 54864.65 88888.00 2013-08-31 01:14:04.750 243 12643.23 150.62 54864.65 88888.00 2013-08-31 01:14:04.875 243 12643.20 150.65 54864.65 88888.00 2013-08-31 01:14:05.000 243 12643.15 150.65 54864.62 88888.00 2013-08-31 01:14:05.125 243 12643.08 150.68 54864.65 88888.00 2013-08-31 01:14:05.250 243 12643.05 150.65 54864.65 88888.00 2013-08-31 01:14:05.375 243 12643.15 150.68 54864.65 88888.00 2013-08-31 01:14:05.500 243 12643.20 150.70 54864.65 88888.00 2013-08-31 01:14:05.625 243 12643.15 150.72 54864.65 88888.00 2013-08-31 01:14:05.750 243 12643.10 150.72 54864.62 88888.00 2013-08-31 01:14:05.875 243 12643.02 150.72 54864.62 88888.00 2013-08-31 01:14:06.000 243 12643.00 150.70 54864.60 88888.00 2013-08-31 01:14:06.125 243 12642.98 150.72 54864.62 88888.00 2013-08-31 01:14:06.250 243 12642.95 150.75 54864.62 88888.00 2013-08-31 01:14:06.375 243 12643.00 150.75 54864.62 88888.00 2013-08-31 01:14:06.500 243 12643.02 150.80 54864.68 88888.00 2013-08-31 01:14:06.625 243 12643.08 150.85 54864.68 88888.00 2013-08-31 01:14:06.750 243 12643.10 150.82 54864.65 88888.00 2013-08-31 01:14:06.875 243 12643.15 150.80 54864.62 88888.00 2013-08-31 01:14:07.000 243 12643.12 150.82 54864.65 88888.00 2013-08-31 01:14:07.125 243 12643.05 150.82 54864.68 88888.00 2013-08-31 01:14:07.250 243 12643.00 150.85 54864.65 88888.00 2013-08-31 01:14:07.375 243 12643.05 150.80 54864.47 88888.00 2013-08-31 01:14:07.500 243 12643.10 150.80 54864.47 88888.00 2013-08-31 01:14:07.625 243 12643.08 150.80 54864.62 88888.00 2013-08-31 01:14:07.750 243 12643.08 150.80 54864.70 88888.00 2013-08-31 01:14:07.875 243 12643.05 150.78 54864.70 88888.00 2013-08-31 01:14:08.000 243 12643.08 150.75 54864.70 88888.00 2013-08-31 01:14:08.125 243 12643.08 150.75 54864.68 88888.00 2013-08-31 01:14:08.250 243 12643.12 150.78 54864.68 88888.00 2013-08-31 01:14:08.375 243 12643.20 150.78 54864.68 88888.00 2013-08-31 01:14:08.500 243 12643.23 150.78 54864.62 88888.00 2013-08-31 01:14:08.625 243 12643.20 150.78 54864.65 88888.00 2013-08-31 01:14:08.750 243 12643.23 150.75 54864.65 88888.00 2013-08-31 01:14:08.875 243 12643.23 150.75 54864.65 88888.00 2013-08-31 01:14:09.000 243 12643.23 150.75 54864.65 88888.00 2013-08-31 01:14:09.125 243 12643.23 150.70 54864.65 88888.00 2013-08-31 01:14:09.250 243 12643.15 150.68 54864.65 88888.00 2013-08-31 01:14:09.375 243 12643.17 150.70 54864.65 88888.00 2013-08-31 01:14:09.500 243 12643.20 150.72 54864.65 88888.00 2013-08-31 01:14:09.625 243 12643.23 150.75 54864.62 88888.00 2013-08-31 01:14:09.750 243 12643.23 150.75 54864.62 88888.00 2013-08-31 01:14:09.875 243 12643.23 150.75 54864.62 88888.00 2013-08-31 01:14:10.000 243 12643.15 150.75 54864.62 88888.00 2013-08-31 01:14:10.125 243 12643.15 150.78 54864.62 88888.00 2013-08-31 01:14:10.250 243 12643.15 150.75 54864.62 88888.00 2013-08-31 01:14:10.375 243 12643.15 150.75 54864.60 88888.00 2013-08-31 01:14:10.500 243 12643.12 150.78 54864.60 88888.00 2013-08-31 01:14:10.625 243 12643.12 150.80 54864.60 88888.00 2013-08-31 01:14:10.750 243 12643.15 150.82 54864.62 88888.00 2013-08-31 01:14:10.875 243 12643.15 150.88 54864.65 88888.00 2013-08-31 01:14:11.000 243 12643.15 150.85 54864.62 88888.00 2013-08-31 01:14:11.125 243 12643.12 150.85 54864.60 88888.00 2013-08-31 01:14:11.250 243 12643.12 150.88 54864.62 88888.00 2013-08-31 01:14:11.375 243 12643.15 150.90 54864.62 88888.00 2013-08-31 01:14:11.500 243 12643.08 150.90 54864.62 88888.00 2013-08-31 01:14:11.625 243 12643.10 150.90 54864.62 88888.00 2013-08-31 01:14:11.750 243 12643.10 150.90 54864.62 88888.00 2013-08-31 01:14:11.875 243 12643.15 150.93 54864.62 88888.00 2013-08-31 01:14:12.000 243 12643.17 150.95 54864.62 88888.00 2013-08-31 01:14:12.125 243 12643.12 150.93 54864.62 88888.00 2013-08-31 01:14:12.250 243 12643.05 150.95 54864.62 88888.00 2013-08-31 01:14:12.375 243 12643.08 150.95 54864.62 88888.00 2013-08-31 01:14:12.500 243 12643.10 150.95 54864.65 88888.00 2013-08-31 01:14:12.625 243 12643.05 150.95 54864.65 88888.00 2013-08-31 01:14:12.750 243 12643.02 150.95 54864.65 88888.00 2013-08-31 01:14:12.875 243 12643.05 150.97 54864.65 88888.00 2013-08-31 01:14:13.000 243 12643.05 150.95 54864.60 88888.00 2013-08-31 01:14:13.125 243 12643.05 150.97 54864.60 88888.00 2013-08-31 01:14:13.250 243 12643.08 150.97 54864.62 88888.00 2013-08-31 01:14:13.375 243 12643.10 151.00 54864.62 88888.00 2013-08-31 01:14:13.500 243 12643.08 150.97 54864.65 88888.00 2013-08-31 01:14:13.625 243 12643.02 150.97 54864.65 88888.00 2013-08-31 01:14:13.750 243 12643.05 151.00 54864.62 88888.00 2013-08-31 01:14:13.875 243 12643.08 150.95 54864.62 88888.00 2013-08-31 01:14:14.000 243 12643.10 150.95 54864.60 88888.00 2013-08-31 01:14:14.125 243 12643.10 150.95 54864.60 88888.00 2013-08-31 01:14:14.250 243 12643.08 150.95 54864.65 88888.00 2013-08-31 01:14:14.375 243 12643.12 150.95 54864.62 88888.00 2013-08-31 01:14:14.500 243 12643.20 150.93 54864.55 88888.00 2013-08-31 01:14:14.625 243 12643.20 150.93 54864.55 88888.00 2013-08-31 01:14:14.750 243 12643.15 150.97 54864.60 88888.00 2013-08-31 01:14:14.875 243 12643.12 151.00 54864.60 88888.00 2013-08-31 01:14:15.000 243 12643.12 150.95 54864.60 88888.00 2013-08-31 01:14:15.125 243 12643.12 150.95 54864.62 88888.00 2013-08-31 01:14:15.250 243 12643.12 150.95 54864.60 88888.00 2013-08-31 01:14:15.375 243 12643.17 150.95 54864.57 88888.00 2013-08-31 01:14:15.500 243 12643.15 150.93 54864.60 88888.00 2013-08-31 01:14:15.625 243 12643.15 150.93 54864.62 88888.00 2013-08-31 01:14:15.750 243 12643.15 150.93 54864.60 88888.00 2013-08-31 01:14:15.875 243 12643.12 150.90 54864.60 88888.00 2013-08-31 01:14:16.000 243 12643.17 150.90 54864.60 88888.00 2013-08-31 01:14:16.125 243 12643.17 150.95 54864.62 88888.00 2013-08-31 01:14:16.250 243 12643.17 150.93 54864.62 88888.00 2013-08-31 01:14:16.375 243 12643.20 150.93 54864.60 88888.00 2013-08-31 01:14:16.500 243 12643.23 150.93 54864.62 88888.00 2013-08-31 01:14:16.625 243 12643.20 150.93 54864.60 88888.00 2013-08-31 01:14:16.750 243 12643.20 150.93 54864.62 88888.00 2013-08-31 01:14:16.875 243 12643.20 150.93 54864.62 88888.00 2013-08-31 01:14:17.000 243 12643.20 150.93 54864.60 88888.00 2013-08-31 01:14:17.125 243 12643.20 150.95 54864.62 88888.00 2013-08-31 01:14:17.250 243 12643.15 150.93 54864.62 88888.00 2013-08-31 01:14:17.375 243 12643.17 150.93 54864.62 88888.00 2013-08-31 01:14:17.500 243 12643.20 150.95 54864.62 88888.00 2013-08-31 01:14:17.625 243 12643.23 150.97 54864.62 88888.00 2013-08-31 01:14:17.750 243 12643.17 150.95 54864.60 88888.00 2013-08-31 01:14:17.875 243 12643.08 150.95 54864.62 88888.00 2013-08-31 01:14:18.000 243 12643.10 150.95 54864.60 88888.00 2013-08-31 01:14:18.125 243 12643.15 150.97 54864.62 88888.00 2013-08-31 01:14:18.250 243 12643.15 150.95 54864.68 88888.00 2013-08-31 01:14:18.375 243 12643.15 151.00 54864.65 88888.00 2013-08-31 01:14:18.500 243 12643.15 151.00 54864.65 88888.00 2013-08-31 01:14:18.625 243 12643.15 151.07 54864.68 88888.00 2013-08-31 01:14:18.750 243 12643.15 151.07 54864.65 88888.00 2013-08-31 01:14:18.875 243 12643.10 151.05 54864.62 88888.00 2013-08-31 01:14:19.000 243 12643.10 151.03 54864.62 88888.00 2013-08-31 01:14:19.125 243 12643.15 151.05 54864.62 88888.00 2013-08-31 01:14:19.250 243 12643.17 151.05 54864.62 88888.00 2013-08-31 01:14:19.375 243 12643.17 151.07 54864.62 88888.00 2013-08-31 01:14:19.500 243 12643.12 151.07 54864.65 88888.00 2013-08-31 01:14:19.625 243 12643.12 151.10 54864.65 88888.00 2013-08-31 01:14:19.750 243 12643.12 151.10 54864.65 88888.00 2013-08-31 01:14:19.875 243 12643.15 151.12 54864.65 88888.00 2013-08-31 01:14:20.000 243 12643.17 151.10 54864.62 88888.00 2013-08-31 01:14:20.125 243 12643.15 151.10 54864.62 88888.00 2013-08-31 01:14:20.250 243 12643.12 151.07 54864.62 88888.00 2013-08-31 01:14:20.375 243 12643.12 151.07 54864.62 88888.00 2013-08-31 01:14:20.500 243 12643.12 151.10 54864.65 88888.00 2013-08-31 01:14:20.625 243 12643.17 151.10 54864.65 88888.00 2013-08-31 01:14:20.750 243 12643.17 151.07 54864.62 88888.00 2013-08-31 01:14:20.875 243 12643.15 151.10 54864.65 88888.00 2013-08-31 01:14:21.000 243 12643.08 151.10 54864.65 88888.00 2013-08-31 01:14:21.125 243 12643.05 151.10 54864.68 88888.00 2013-08-31 01:14:21.250 243 12643.08 151.10 54864.65 88888.00 2013-08-31 01:14:21.375 243 12643.10 151.10 54864.62 88888.00 2013-08-31 01:14:21.500 243 12643.10 151.07 54864.65 88888.00 2013-08-31 01:14:21.625 243 12643.12 151.12 54864.68 88888.00 2013-08-31 01:14:21.750 243 12643.12 151.15 54864.65 88888.00 2013-08-31 01:14:21.875 243 12643.08 151.10 54864.62 88888.00 2013-08-31 01:14:22.000 243 12643.05 151.10 54864.65 88888.00 2013-08-31 01:14:22.125 243 12643.05 151.10 54864.65 88888.00 2013-08-31 01:14:22.250 243 12643.10 151.07 54864.62 88888.00 2013-08-31 01:14:22.375 243 12643.15 151.10 54864.62 88888.00 2013-08-31 01:14:22.500 243 12643.12 151.10 54864.62 88888.00 2013-08-31 01:14:22.625 243 12643.08 151.07 54864.60 88888.00 2013-08-31 01:14:22.750 243 12643.08 151.10 54864.60 88888.00 2013-08-31 01:14:22.875 243 12643.08 151.10 54864.62 88888.00 2013-08-31 01:14:23.000 243 12643.02 151.10 54864.60 88888.00 2013-08-31 01:14:23.125 243 12642.98 151.10 54864.62 88888.00 2013-08-31 01:14:23.250 243 12643.00 151.07 54864.65 88888.00 2013-08-31 01:14:23.375 243 12643.05 151.10 54864.62 88888.00 2013-08-31 01:14:23.500 243 12643.02 151.10 54864.62 88888.00 2013-08-31 01:14:23.625 243 12642.95 151.10 54864.62 88888.00 2013-08-31 01:14:23.750 243 12642.92 151.10 54864.65 88888.00 2013-08-31 01:14:23.875 243 12642.88 151.12 54864.65 88888.00 2013-08-31 01:14:24.000 243 12642.88 151.15 54864.65 88888.00 2013-08-31 01:14:24.125 243 12642.88 151.15 54864.65 88888.00 2013-08-31 01:14:24.250 243 12642.92 151.15 54864.68 88888.00 2013-08-31 01:14:24.375 243 12642.95 151.15 54864.65 88888.00 2013-08-31 01:14:24.500 243 12642.88 151.18 54864.65 88888.00 2013-08-31 01:14:24.625 243 12642.90 151.18 54864.65 88888.00 2013-08-31 01:14:24.750 243 12642.90 151.20 54864.65 88888.00 2013-08-31 01:14:24.875 243 12642.88 151.18 54864.62 88888.00 2013-08-31 01:14:25.000 243 12642.90 151.18 54864.62 88888.00 2013-08-31 01:14:25.125 243 12642.92 151.18 54864.62 88888.00 2013-08-31 01:14:25.250 243 12642.92 151.18 54864.62 88888.00 2013-08-31 01:14:25.375 243 12642.90 151.18 54864.62 88888.00 2013-08-31 01:14:25.500 243 12642.83 151.15 54864.60 88888.00 2013-08-31 01:14:25.625 243 12642.88 151.18 54864.62 88888.00 2013-08-31 01:14:25.750 243 12642.98 151.20 54864.62 88888.00 2013-08-31 01:14:25.875 243 12642.95 151.18 54864.62 88888.00 2013-08-31 01:14:26.000 243 12642.92 151.20 54864.65 88888.00 2013-08-31 01:14:26.125 243 12642.90 151.18 54864.65 88888.00 2013-08-31 01:14:26.250 243 12642.88 151.18 54864.65 88888.00 2013-08-31 01:14:26.375 243 12642.98 151.18 54864.68 88888.00 2013-08-31 01:14:26.500 243 12642.95 151.20 54864.68 88888.00 2013-08-31 01:14:26.625 243 12642.95 151.18 54864.68 88888.00 2013-08-31 01:14:26.750 243 12642.95 151.18 54864.68 88888.00 2013-08-31 01:14:26.875 243 12642.92 151.18 54864.68 88888.00 2013-08-31 01:14:27.000 243 12642.95 151.18 54864.68 88888.00 2013-08-31 01:14:27.125 243 12642.95 151.15 54864.68 88888.00 2013-08-31 01:14:27.250 243 12642.88 151.15 54864.68 88888.00 2013-08-31 01:14:27.375 243 12642.88 151.18 54864.65 88888.00 2013-08-31 01:14:27.500 243 12642.88 151.20 54864.65 88888.00 2013-08-31 01:14:27.625 243 12642.85 151.20 54864.65 88888.00 2013-08-31 01:14:27.750 243 12642.85 151.20 54864.65 88888.00 2013-08-31 01:14:27.875 243 12642.88 151.18 54864.65 88888.00 2013-08-31 01:14:28.000 243 12642.88 151.20 54864.65 88888.00 2013-08-31 01:14:28.125 243 12642.90 151.22 54864.65 88888.00 2013-08-31 01:14:28.250 243 12642.85 151.22 54864.65 88888.00 2013-08-31 01:14:28.375 243 12642.83 151.20 54864.65 88888.00 2013-08-31 01:14:28.500 243 12642.83 151.22 54864.68 88888.00 2013-08-31 01:14:28.625 243 12642.85 151.25 54864.68 88888.00 2013-08-31 01:14:28.750 243 12642.88 151.25 54864.68 88888.00 2013-08-31 01:14:28.875 243 12642.90 151.25 54864.65 88888.00 2013-08-31 01:14:29.000 243 12642.88 151.25 54864.68 88888.00 2013-08-31 01:14:29.125 243 12642.85 151.25 54864.68 88888.00 2013-08-31 01:14:29.250 243 12642.88 151.28 54864.68 88888.00 2013-08-31 01:14:29.375 243 12642.95 151.30 54864.70 88888.00 2013-08-31 01:14:29.500 243 12642.95 151.30 54864.70 88888.00 2013-08-31 01:14:29.625 243 12642.88 151.30 54864.68 88888.00 2013-08-31 01:14:29.750 243 12642.88 151.30 54864.65 88888.00 2013-08-31 01:14:29.875 243 12642.88 151.32 54864.68 88888.00 2013-08-31 01:14:30.000 243 12642.95 151.32 54864.68 88888.00 2013-08-31 01:14:30.125 243 12642.98 151.32 54864.68 88888.00 2013-08-31 01:14:30.250 243 12642.95 151.32 54864.65 88888.00 2013-08-31 01:14:30.375 243 12642.92 151.30 54864.62 88888.00 2013-08-31 01:14:30.500 243 12642.90 151.32 54864.62 88888.00 2013-08-31 01:14:30.625 243 12642.95 151.35 54864.68 88888.00 2013-08-31 01:14:30.750 243 12642.95 151.35 54864.70 88888.00 2013-08-31 01:14:30.875 243 12642.98 151.35 54864.70 88888.00 2013-08-31 01:14:31.000 243 12642.98 151.35 54864.65 88888.00 2013-08-31 01:14:31.125 243 12642.98 151.38 54864.70 88888.00 2013-08-31 01:14:31.250 243 12643.00 151.35 54864.68 88888.00 2013-08-31 01:14:31.375 243 12642.92 151.35 54864.62 88888.00 2013-08-31 01:14:31.500 243 12642.98 151.38 54864.65 88888.00 2013-08-31 01:14:31.625 243 12643.00 151.38 54864.65 88888.00 2013-08-31 01:14:31.750 243 12643.00 151.35 54864.65 88888.00 2013-08-31 01:14:31.875 243 12643.00 151.35 54864.68 88888.00 2013-08-31 01:14:32.000 243 12643.00 151.38 54864.68 88888.00 2013-08-31 01:14:32.125 243 12642.95 151.38 54864.68 88888.00 2013-08-31 01:14:32.250 243 12642.92 151.38 54864.68 88888.00 2013-08-31 01:14:32.375 243 12642.92 151.38 54864.68 88888.00 2013-08-31 01:14:32.500 243 12642.90 151.40 54864.68 88888.00 2013-08-31 01:14:32.625 243 12642.90 151.40 54864.65 88888.00 2013-08-31 01:14:32.750 243 12642.95 151.38 54864.65 88888.00 2013-08-31 01:14:32.875 243 12643.02 151.38 54864.65 88888.00 2013-08-31 01:14:33.000 243 12642.98 151.40 54864.65 88888.00 2013-08-31 01:14:33.125 243 12642.98 151.40 54864.68 88888.00 2013-08-31 01:14:33.250 243 12642.98 151.40 54864.65 88888.00 2013-08-31 01:14:33.375 243 12643.02 151.47 54864.65 88888.00 2013-08-31 01:14:33.500 243 12643.00 151.47 54864.65 88888.00 2013-08-31 01:14:33.625 243 12642.95 151.45 54864.62 88888.00 2013-08-31 01:14:33.750 243 12642.98 151.47 54864.62 88888.00 2013-08-31 01:14:33.875 243 12643.02 151.50 54864.65 88888.00 2013-08-31 01:14:34.000 243 12643.00 151.53 54864.65 88888.00 2013-08-31 01:14:34.125 243 12642.95 151.50 54864.65 88888.00 2013-08-31 01:14:34.250 243 12642.95 151.55 54864.65 88888.00 2013-08-31 01:14:34.375 243 12643.00 151.60 54864.68 88888.00 2013-08-31 01:14:34.500 243 12642.92 151.60 54864.65 88888.00 2013-08-31 01:14:34.625 243 12642.83 151.57 54864.68 88888.00 2013-08-31 01:14:34.750 243 12642.85 151.60 54864.68 88888.00 2013-08-31 01:14:34.875 243 12642.90 151.60 54864.65 88888.00 2013-08-31 01:14:35.000 243 12642.90 151.60 54864.68 88888.00 2013-08-31 01:14:35.125 243 12642.85 151.62 54864.70 88888.00 2013-08-31 01:14:35.250 243 12642.88 151.60 54864.68 88888.00 2013-08-31 01:14:35.375 243 12642.90 151.62 54864.68 88888.00 2013-08-31 01:14:35.500 243 12642.90 151.65 54864.70 88888.00 2013-08-31 01:14:35.625 243 12642.95 151.65 54864.68 88888.00 2013-08-31 01:14:35.750 243 12642.98 151.65 54864.68 88888.00 2013-08-31 01:14:35.875 243 12642.92 151.65 54864.65 88888.00 2013-08-31 01:14:36.000 243 12642.95 151.65 54864.62 88888.00 2013-08-31 01:14:36.125 243 12643.00 151.70 54864.65 88888.00 2013-08-31 01:14:36.250 243 12642.95 151.68 54864.65 88888.00 2013-08-31 01:14:36.375 243 12642.90 151.68 54864.65 88888.00 2013-08-31 01:14:36.500 243 12642.88 151.65 54864.62 88888.00 2013-08-31 01:14:36.625 243 12642.88 151.65 54864.65 88888.00 2013-08-31 01:14:36.750 243 12642.95 151.68 54864.65 88888.00 2013-08-31 01:14:36.875 243 12642.98 151.65 54864.65 88888.00 2013-08-31 01:14:37.000 243 12642.95 151.65 54864.65 88888.00 2013-08-31 01:14:37.125 243 12642.92 151.65 54864.62 88888.00 2013-08-31 01:14:37.250 243 12642.90 151.62 54864.65 88888.00 2013-08-31 01:14:37.375 243 12642.88 151.68 54864.68 88888.00 2013-08-31 01:14:37.500 243 12642.90 151.70 54864.68 88888.00 2013-08-31 01:14:37.625 243 12642.95 151.68 54864.65 88888.00 2013-08-31 01:14:37.750 243 12642.98 151.68 54864.60 88888.00 2013-08-31 01:14:37.875 243 12643.05 151.68 54864.60 88888.00 2013-08-31 01:14:38.000 243 12643.10 151.68 54864.60 88888.00 2013-08-31 01:14:38.125 243 12643.02 151.68 54864.62 88888.00 2013-08-31 01:14:38.250 243 12642.92 151.70 54864.62 88888.00 2013-08-31 01:14:38.375 243 12642.92 151.72 54864.62 88888.00 2013-08-31 01:14:38.500 243 12642.92 151.75 54864.65 88888.00 2013-08-31 01:14:38.625 243 12642.90 151.75 54864.65 88888.00 2013-08-31 01:14:38.750 243 12642.85 151.75 54864.65 88888.00 2013-08-31 01:14:38.875 243 12642.85 151.75 54864.62 88888.00 2013-08-31 01:14:39.000 243 12642.88 151.75 54864.60 88888.00 2013-08-31 01:14:39.125 243 12642.90 151.75 54864.65 88888.00 2013-08-31 01:14:39.250 243 12642.83 151.72 54864.62 88888.00 2013-08-31 01:14:39.375 243 12642.85 151.75 54864.62 88888.00 2013-08-31 01:14:39.500 243 12642.95 151.78 54864.65 88888.00 2013-08-31 01:14:39.625 243 12642.95 151.80 54864.65 88888.00 2013-08-31 01:14:39.750 243 12642.92 151.80 54864.62 88888.00 2013-08-31 01:14:39.875 243 12642.92 151.82 54864.62 88888.00 2013-08-31 01:14:40.000 243 12642.88 151.82 54864.62 88888.00 2013-08-31 01:14:40.125 243 12642.88 151.85 54864.65 88888.00 2013-08-31 01:14:40.250 243 12642.83 151.85 54864.65 88888.00 2013-08-31 01:14:40.375 243 12642.83 151.82 54864.60 88888.00 2013-08-31 01:14:40.500 243 12642.80 151.88 54864.62 88888.00 2013-08-31 01:14:40.625 243 12642.85 151.88 54864.62 88888.00 2013-08-31 01:14:40.750 243 12642.85 151.90 54864.62 88888.00 2013-08-31 01:14:40.875 243 12642.83 151.90 54864.62 88888.00 2013-08-31 01:14:41.000 243 12642.88 151.90 54864.62 88888.00 2013-08-31 01:14:41.125 243 12642.80 151.90 54864.62 88888.00 2013-08-31 01:14:41.250 243 12642.75 151.90 54864.65 88888.00 2013-08-31 01:14:41.375 243 12642.75 151.95 54864.62 88888.00 2013-08-31 01:14:41.500 243 12642.77 151.93 54864.62 88888.00 2013-08-31 01:14:41.625 243 12642.80 151.95 54864.62 88888.00 2013-08-31 01:14:41.750 243 12642.83 151.95 54864.62 88888.00 2013-08-31 01:14:41.875 243 12642.80 151.97 54864.65 88888.00 2013-08-31 01:14:42.000 243 12642.75 151.97 54864.65 88888.00 2013-08-31 01:14:42.125 243 12642.77 152.00 54864.68 88888.00 2013-08-31 01:14:42.250 243 12642.77 151.97 54864.65 88888.00 2013-08-31 01:14:42.375 243 12642.80 152.00 54864.62 88888.00 2013-08-31 01:14:42.500 243 12642.77 151.97 54864.60 88888.00 2013-08-31 01:14:42.625 243 12642.83 151.97 54864.60 88888.00 2013-08-31 01:14:42.750 243 12642.92 152.00 54864.62 88888.00 2013-08-31 01:14:42.875 243 12642.95 151.97 54864.60 88888.00 2013-08-31 01:14:43.000 243 12642.85 152.00 54864.60 88888.00 2013-08-31 01:14:43.125 243 12642.80 152.03 54864.60 88888.00 2013-08-31 01:14:43.250 243 12642.80 152.03 54864.65 88888.00 2013-08-31 01:14:43.375 243 12642.85 152.03 54864.65 88888.00 2013-08-31 01:14:43.500 243 12642.85 151.97 54864.62 88888.00 2013-08-31 01:14:43.625 243 12642.85 151.97 54864.62 88888.00 2013-08-31 01:14:43.750 243 12642.85 151.97 54864.62 88888.00 2013-08-31 01:14:43.875 243 12642.80 151.95 54864.60 88888.00 2013-08-31 01:14:44.000 243 12642.85 151.97 54864.60 88888.00 2013-08-31 01:14:44.125 243 12642.90 151.97 54864.60 88888.00 2013-08-31 01:14:44.250 243 12642.88 151.95 54864.60 88888.00 2013-08-31 01:14:44.375 243 12642.92 152.00 54864.60 88888.00 2013-08-31 01:14:44.500 243 12642.98 152.00 54864.62 88888.00 2013-08-31 01:14:44.625 243 12643.00 152.03 54864.65 88888.00 2013-08-31 01:14:44.750 243 12643.00 152.00 54864.65 88888.00 2013-08-31 01:14:44.875 243 12643.02 151.95 54864.60 88888.00 2013-08-31 01:14:45.000 243 12642.98 151.97 54864.62 88888.00 2013-08-31 01:14:45.125 243 12642.95 152.00 54864.65 88888.00 2013-08-31 01:14:45.250 243 12642.98 152.00 54864.65 88888.00 2013-08-31 01:14:45.375 243 12642.95 152.00 54864.62 88888.00 2013-08-31 01:14:45.500 243 12642.92 152.03 54864.62 88888.00 2013-08-31 01:14:45.625 243 12642.98 152.05 54864.65 88888.00 2013-08-31 01:14:45.750 243 12642.98 152.05 54864.62 88888.00 2013-08-31 01:14:45.875 243 12642.95 152.03 54864.60 88888.00 2013-08-31 01:14:46.000 243 12642.95 152.00 54864.60 88888.00 2013-08-31 01:14:46.125 243 12642.95 152.00 54864.62 88888.00 2013-08-31 01:14:46.250 243 12642.95 152.03 54864.62 88888.00 2013-08-31 01:14:46.375 243 12642.95 152.03 54864.60 88888.00 2013-08-31 01:14:46.500 243 12642.95 152.03 54864.60 88888.00 2013-08-31 01:14:46.625 243 12642.95 152.07 54864.60 88888.00 2013-08-31 01:14:46.750 243 12642.95 152.07 54864.57 88888.00 2013-08-31 01:14:46.875 243 12642.98 152.05 54864.57 88888.00 2013-08-31 01:14:47.000 243 12643.02 152.05 54864.60 88888.00 2013-08-31 01:14:47.125 243 12642.98 152.07 54864.60 88888.00 2013-08-31 01:14:47.250 243 12642.92 152.07 54864.60 88888.00 2013-08-31 01:14:47.375 243 12642.95 152.07 54864.60 88888.00 2013-08-31 01:14:47.500 243 12642.90 152.07 54864.60 88888.00 2013-08-31 01:14:47.625 243 12642.92 152.07 54864.60 88888.00 2013-08-31 01:14:47.750 243 12642.98 152.10 54864.60 88888.00 2013-08-31 01:14:47.875 243 12643.00 152.10 54864.62 88888.00 2013-08-31 01:14:48.000 243 12643.00 152.10 54864.57 88888.00 2013-08-31 01:14:48.125 243 12643.05 152.12 54864.57 88888.00 2013-08-31 01:14:48.250 243 12643.00 152.10 54864.57 88888.00 2013-08-31 01:14:48.375 243 12643.00 152.10 54864.57 88888.00 2013-08-31 01:14:48.500 243 12643.05 152.12 54864.60 88888.00 2013-08-31 01:14:48.625 243 12643.05 152.15 54864.60 88888.00 2013-08-31 01:14:48.750 243 12643.02 152.15 54864.60 88888.00 2013-08-31 01:14:48.875 243 12643.05 152.15 54864.57 88888.00 2013-08-31 01:14:49.000 243 12643.00 152.15 54864.57 88888.00 2013-08-31 01:14:49.125 243 12643.02 152.18 54864.57 88888.00 2013-08-31 01:14:49.250 243 12643.02 152.18 54864.55 88888.00 2013-08-31 01:14:49.375 243 12643.08 152.15 54864.55 88888.00 2013-08-31 01:14:49.500 243 12643.02 152.15 54864.57 88888.00 2013-08-31 01:14:49.625 243 12643.05 152.18 54864.57 88888.00 2013-08-31 01:14:49.750 243 12643.10 152.20 54864.60 88888.00 2013-08-31 01:14:49.875 243 12643.02 152.20 54864.57 88888.00 2013-08-31 01:14:50.000 243 12642.98 152.18 54864.57 88888.00 2013-08-31 01:14:50.125 243 12642.98 152.18 54864.55 88888.00 2013-08-31 01:14:50.250 243 12643.02 152.18 54864.57 88888.00 2013-08-31 01:14:50.375 243 12643.02 152.20 54864.55 88888.00 2013-08-31 01:14:50.500 243 12643.00 152.20 54864.60 88888.00 2013-08-31 01:14:50.625 243 12642.98 152.22 54864.60 88888.00 2013-08-31 01:14:50.750 243 12643.08 152.22 54864.57 88888.00 2013-08-31 01:14:50.875 243 12643.12 152.22 54864.57 88888.00 2013-08-31 01:14:51.000 243 12643.15 152.20 54864.57 88888.00 2013-08-31 01:14:51.125 243 12643.10 152.18 54864.57 88888.00 2013-08-31 01:14:51.250 243 12643.00 152.20 54864.57 88888.00 2013-08-31 01:14:51.375 243 12643.05 152.28 54864.57 88888.00 2013-08-31 01:14:51.500 243 12643.10 152.28 54864.55 88888.00 2013-08-31 01:14:51.625 243 12643.08 152.22 54864.55 88888.00 2013-08-31 01:14:51.750 243 12643.08 152.22 54864.55 88888.00 2013-08-31 01:14:51.875 243 12643.08 152.22 54864.55 88888.00 2013-08-31 01:14:52.000 243 12643.10 152.22 54864.50 88888.00 2013-08-31 01:14:52.125 243 12643.08 152.22 54864.53 88888.00 2013-08-31 01:14:52.250 243 12643.02 152.20 54864.50 88888.00 2013-08-31 01:14:52.375 243 12642.95 152.20 54864.53 88888.00 2013-08-31 01:14:52.500 243 12642.98 152.25 54864.57 88888.00 2013-08-31 01:14:52.625 243 12643.02 152.25 54864.55 88888.00 2013-08-31 01:14:52.750 243 12643.02 152.25 54864.55 88888.00 2013-08-31 01:14:52.875 243 12643.08 152.22 54864.55 88888.00 2013-08-31 01:14:53.000 243 12643.12 152.20 54864.50 88888.00 2013-08-31 01:14:53.125 243 12643.12 152.22 54864.53 88888.00 2013-08-31 01:14:53.250 243 12643.08 152.22 54864.55 88888.00 2013-08-31 01:14:53.375 243 12643.10 152.20 54864.55 88888.00 2013-08-31 01:14:53.500 243 12643.12 152.20 54864.55 88888.00 2013-08-31 01:14:53.625 243 12643.15 152.20 54864.55 88888.00 2013-08-31 01:14:53.750 243 12643.15 152.22 54864.53 88888.00 2013-08-31 01:14:53.875 243 12643.10 152.20 54864.53 88888.00 2013-08-31 01:14:54.000 243 12643.15 152.20 54864.55 88888.00 2013-08-31 01:14:54.125 243 12643.10 152.22 54864.57 88888.00 2013-08-31 01:14:54.250 243 12643.08 152.22 54864.60 88888.00 2013-08-31 01:14:54.375 243 12643.20 152.28 54864.60 88888.00 2013-08-31 01:14:54.500 243 12643.25 152.25 54864.60 88888.00 2013-08-31 01:14:54.625 243 12643.20 152.22 54864.55 88888.00 2013-08-31 01:14:54.750 243 12643.25 152.22 54864.55 88888.00 2013-08-31 01:14:54.875 243 12643.30 152.22 54864.53 88888.00 2013-08-31 01:14:55.000 243 12643.20 152.22 54864.53 88888.00 2013-08-31 01:14:55.125 243 12643.15 152.25 54864.55 88888.00 2013-08-31 01:14:55.250 243 12643.12 152.25 54864.55 88888.00 2013-08-31 01:14:55.375 243 12643.17 152.25 54864.53 88888.00 2013-08-31 01:14:55.500 243 12643.23 152.22 54864.53 88888.00 2013-08-31 01:14:55.625 243 12643.25 152.22 54864.53 88888.00 2013-08-31 01:14:55.750 243 12643.23 152.22 54864.53 88888.00 2013-08-31 01:14:55.875 243 12643.23 152.25 54864.53 88888.00 2013-08-31 01:14:56.000 243 12643.27 152.25 54864.55 88888.00 2013-08-31 01:14:56.125 243 12643.25 152.22 54864.53 88888.00 2013-08-31 01:14:56.250 243 12643.23 152.22 54864.55 88888.00 2013-08-31 01:14:56.375 243 12643.23 152.25 54864.57 88888.00 2013-08-31 01:14:56.500 243 12643.23 152.25 54864.57 88888.00 2013-08-31 01:14:56.625 243 12643.20 152.25 54864.55 88888.00 2013-08-31 01:14:56.750 243 12643.23 152.25 54864.55 88888.00 2013-08-31 01:14:56.875 243 12643.25 152.22 54864.53 88888.00 2013-08-31 01:14:57.000 243 12643.27 152.25 54864.55 88888.00 2013-08-31 01:14:57.125 243 12643.30 152.28 54864.57 88888.00 2013-08-31 01:14:57.250 243 12643.33 152.28 54864.55 88888.00 2013-08-31 01:14:57.375 243 12643.35 152.32 54864.55 88888.00 2013-08-31 01:14:57.500 243 12643.33 152.30 54864.57 88888.00 2013-08-31 01:14:57.625 243 12643.27 152.30 54864.57 88888.00 2013-08-31 01:14:57.750 243 12643.23 152.28 54864.55 88888.00 2013-08-31 01:14:57.875 243 12643.25 152.30 54864.55 88888.00 2013-08-31 01:14:58.000 243 12643.25 152.30 54864.57 88888.00 2013-08-31 01:14:58.125 243 12643.25 152.32 54864.55 88888.00 2013-08-31 01:14:58.250 243 12643.27 152.30 54864.55 88888.00 2013-08-31 01:14:58.375 243 12643.30 152.30 54864.55 88888.00 2013-08-31 01:14:58.500 243 12643.30 152.32 54864.57 88888.00 2013-08-31 01:14:58.625 243 12643.27 152.32 54864.57 88888.00 2013-08-31 01:14:58.750 243 12643.25 152.30 54864.55 88888.00 2013-08-31 01:14:58.875 243 12643.23 152.32 54864.55 88888.00 2013-08-31 01:14:59.000 243 12643.23 152.30 54864.53 88888.00 2013-08-31 01:14:59.125 243 12643.25 152.28 54864.53 88888.00 2013-08-31 01:14:59.250 243 12643.20 152.28 54864.55 88888.00 2013-08-31 01:14:59.375 243 12643.20 152.30 54864.55 88888.00 2013-08-31 01:14:59.500 243 12643.27 152.30 54864.55 88888.00 2013-08-31 01:14:59.625 243 12643.40 152.32 54864.55 88888.00 2013-08-31 01:14:59.750 243 12643.42 152.30 54864.57 88888.00 2013-08-31 01:14:59.875 243 12643.35 152.30 54864.57 88888.00 2013-08-31 01:15:00.000 243 12643.30 152.28 54864.55 88888.00 2013-08-31 01:15:00.125 243 12643.30 152.28 54864.55 88888.00 2013-08-31 01:15:00.250 243 12643.25 152.28 54864.55 88888.00 2013-08-31 01:15:00.375 243 12643.30 152.28 54864.55 88888.00 2013-08-31 01:15:00.500 243 12643.30 152.30 54864.55 88888.00 2013-08-31 01:15:00.625 243 12643.30 152.30 54864.57 88888.00 2013-08-31 01:15:00.750 243 12643.38 152.28 54864.57 88888.00 2013-08-31 01:15:00.875 243 12643.38 152.28 54864.55 88888.00 2013-08-31 01:15:01.000 243 12643.38 152.30 54864.55 88888.00 2013-08-31 01:15:01.125 243 12643.30 152.25 54864.53 88888.00 2013-08-31 01:15:01.250 243 12643.35 152.25 54864.55 88888.00 2013-08-31 01:15:01.375 243 12643.40 152.30 54864.55 88888.00 2013-08-31 01:15:01.500 243 12643.40 152.32 54864.57 88888.00 2013-08-31 01:15:01.625 243 12643.38 152.32 54864.57 88888.00 2013-08-31 01:15:01.750 243 12643.40 152.30 54864.55 88888.00 2013-08-31 01:15:01.875 243 12643.40 152.32 54864.55 88888.00 2013-08-31 01:15:02.000 243 12643.35 152.32 54864.55 88888.00 2013-08-31 01:15:02.125 243 12643.35 152.32 54864.60 88888.00 2013-08-31 01:15:02.250 243 12643.40 152.28 54864.60 88888.00 2013-08-31 01:15:02.375 243 12643.45 152.28 54864.57 88888.00 2013-08-31 01:15:02.500 243 12643.40 152.28 54864.55 88888.00 2013-08-31 01:15:02.625 243 12643.38 152.30 54864.55 88888.00 2013-08-31 01:15:02.750 243 12643.35 152.32 54864.57 88888.00 2013-08-31 01:15:02.875 243 12643.45 152.30 54864.57 88888.00 2013-08-31 01:15:03.000 243 12643.48 152.30 54864.55 88888.00 2013-08-31 01:15:03.125 243 12643.45 152.30 54864.55 88888.00 2013-08-31 01:15:03.250 243 12643.38 152.30 54864.55 88888.00 2013-08-31 01:15:03.375 243 12643.35 152.32 54864.55 88888.00 2013-08-31 01:15:03.500 243 12643.35 152.32 54864.55 88888.00 2013-08-31 01:15:03.625 243 12643.35 152.32 54864.55 88888.00 2013-08-31 01:15:03.750 243 12643.40 152.35 54864.57 88888.00 2013-08-31 01:15:03.875 243 12643.42 152.40 54864.55 88888.00 2013-08-31 01:15:04.000 243 12643.42 152.40 54864.55 88888.00 2013-08-31 01:15:04.125 243 12643.50 152.40 54864.57 88888.00 2013-08-31 01:15:04.250 243 12643.55 152.43 54864.60 88888.00 2013-08-31 01:15:04.375 243 12643.55 152.45 54864.57 88888.00 2013-08-31 01:15:04.500 243 12643.55 152.45 54864.55 88888.00 2013-08-31 01:15:04.625 243 12643.52 152.45 54864.55 88888.00 2013-08-31 01:15:04.750 243 12643.55 152.45 54864.57 88888.00 2013-08-31 01:15:04.875 243 12643.50 152.45 54864.57 88888.00 2013-08-31 01:15:05.000 243 12643.52 152.47 54864.57 88888.00 2013-08-31 01:15:05.125 243 12643.52 152.50 54864.57 88888.00 2013-08-31 01:15:05.250 243 12643.50 152.50 54864.57 88888.00 2013-08-31 01:15:05.375 243 12643.52 152.50 54864.57 88888.00 2013-08-31 01:15:05.500 243 12643.45 152.53 54864.57 88888.00 2013-08-31 01:15:05.625 243 12643.42 152.50 54864.57 88888.00 2013-08-31 01:15:05.750 243 12643.40 152.50 54864.57 88888.00 2013-08-31 01:15:05.875 243 12643.42 152.50 54864.55 88888.00 2013-08-31 01:15:06.000 243 12643.45 152.50 54864.55 88888.00 2013-08-31 01:15:06.125 243 12643.50 152.53 54864.57 88888.00 2013-08-31 01:15:06.250 243 12643.50 152.55 54864.55 88888.00 2013-08-31 01:15:06.375 243 12643.55 152.53 54864.55 88888.00 2013-08-31 01:15:06.500 243 12643.58 152.55 54864.53 88888.00 2013-08-31 01:15:06.625 243 12643.58 152.57 54864.55 88888.00 2013-08-31 01:15:06.750 243 12643.55 152.57 54864.55 88888.00 2013-08-31 01:15:06.875 243 12643.52 152.57 54864.55 88888.00 2013-08-31 01:15:07.000 243 12643.48 152.55 54864.53 88888.00 2013-08-31 01:15:07.125 243 12643.50 152.57 54864.55 88888.00 2013-08-31 01:15:07.250 243 12643.55 152.57 54864.55 88888.00 2013-08-31 01:15:07.375 243 12643.58 152.57 54864.55 88888.00 2013-08-31 01:15:07.500 243 12643.58 152.57 54864.53 88888.00 2013-08-31 01:15:07.625 243 12643.50 152.55 54864.53 88888.00 2013-08-31 01:15:07.750 243 12643.48 152.57 54864.53 88888.00 2013-08-31 01:15:07.875 243 12643.55 152.57 54864.50 88888.00 2013-08-31 01:15:08.000 243 12643.60 152.57 54864.50 88888.00 2013-08-31 01:15:08.125 243 12643.67 152.57 54864.53 88888.00 2013-08-31 01:15:08.250 243 12643.65 152.55 54864.50 88888.00 2013-08-31 01:15:08.375 243 12643.70 152.60 54864.47 88888.00 2013-08-31 01:15:08.500 243 12643.65 152.60 54864.47 88888.00 2013-08-31 01:15:08.625 243 12643.65 152.57 54864.50 88888.00 2013-08-31 01:15:08.750 243 12643.60 152.60 54864.50 88888.00 2013-08-31 01:15:08.875 243 12643.62 152.62 54864.50 88888.00 2013-08-31 01:15:09.000 243 12643.70 152.60 54864.47 88888.00 2013-08-31 01:15:09.125 243 12643.80 152.62 54864.47 88888.00 2013-08-31 01:15:09.250 243 12643.88 152.60 54864.45 88888.00 2013-08-31 01:15:09.375 243 12643.85 152.62 54864.45 88888.00 2013-08-31 01:15:09.500 243 12643.85 152.68 54864.53 88888.00 2013-08-31 01:15:09.625 243 12643.83 152.68 54864.53 88888.00 2013-08-31 01:15:09.750 243 12643.80 152.70 54864.50 88888.00 2013-08-31 01:15:09.875 243 12643.77 152.70 54864.50 88888.00 2013-08-31 01:15:10.000 243 12643.85 152.72 54864.50 88888.00 2013-08-31 01:15:10.125 243 12643.90 152.70 54864.50 88888.00 2013-08-31 01:15:10.250 243 12643.90 152.70 54864.53 88888.00 2013-08-31 01:15:10.375 243 12643.90 152.72 54864.50 88888.00 2013-08-31 01:15:10.500 243 12643.90 152.72 54864.50 88888.00 2013-08-31 01:15:10.625 243 12643.98 152.72 54864.50 88888.00 2013-08-31 01:15:10.750 243 12643.98 152.75 54864.47 88888.00 2013-08-31 01:15:10.875 243 12643.98 152.75 54864.47 88888.00 2013-08-31 01:15:11.000 243 12643.98 152.78 54864.47 88888.00 2013-08-31 01:15:11.125 243 12643.95 152.80 54864.47 88888.00 2013-08-31 01:15:11.250 243 12643.95 152.78 54864.47 88888.00 2013-08-31 01:15:11.375 243 12644.00 152.82 54864.47 88888.00 2013-08-31 01:15:11.500 243 12643.98 152.85 54864.47 88888.00 2013-08-31 01:15:11.625 243 12643.92 152.85 54864.45 88888.00 2013-08-31 01:15:11.750 243 12643.98 152.82 54864.45 88888.00 2013-08-31 01:15:11.875 243 12644.00 152.85 54864.43 88888.00 2013-08-31 01:15:12.000 243 12644.05 152.85 54864.47 88888.00 2013-08-31 01:15:12.125 243 12644.08 152.88 54864.43 88888.00 2013-08-31 01:15:12.250 243 12644.02 152.88 54864.45 88888.00 2013-08-31 01:15:12.375 243 12644.02 152.90 54864.43 88888.00 2013-08-31 01:15:12.500 243 12644.05 152.93 54864.43 88888.00 2013-08-31 01:15:12.625 243 12644.08 152.93 54864.40 88888.00 2013-08-31 01:15:12.750 243 12644.05 152.93 54864.43 88888.00 2013-08-31 01:15:12.875 243 12644.05 152.95 54864.40 88888.00 2013-08-31 01:15:13.000 243 12644.02 152.95 54864.43 88888.00 2013-08-31 01:15:13.125 243 12644.00 152.97 54864.45 88888.00 2013-08-31 01:15:13.250 243 12643.95 152.95 54864.40 88888.00 2013-08-31 01:15:13.375 243 12644.02 152.97 54864.40 88888.00 2013-08-31 01:15:13.500 243 12644.05 153.00 54864.43 88888.00 2013-08-31 01:15:13.625 243 12644.08 153.03 54864.43 88888.00 2013-08-31 01:15:13.750 243 12644.02 153.00 54864.45 88888.00 2013-08-31 01:15:13.875 243 12644.02 153.00 54864.45 88888.00 2013-08-31 01:15:14.000 243 12644.02 153.00 54864.43 88888.00 2013-08-31 01:15:14.125 243 12644.08 153.05 54864.47 88888.00 2013-08-31 01:15:14.250 243 12644.08 153.05 54864.45 88888.00 2013-08-31 01:15:14.375 243 12644.10 153.10 54864.45 88888.00 2013-08-31 01:15:14.500 243 12644.10 153.10 54864.43 88888.00 2013-08-31 01:15:14.625 243 12644.08 153.10 54864.43 88888.00 2013-08-31 01:15:14.750 243 12644.10 153.07 54864.43 88888.00 2013-08-31 01:15:14.875 243 12644.12 153.07 54864.43 88888.00 2013-08-31 01:15:15.000 243 12644.15 153.10 54864.45 88888.00 2013-08-31 01:15:15.125 243 12644.15 153.10 54864.45 88888.00 2013-08-31 01:15:15.250 243 12644.10 153.07 54864.43 88888.00 2013-08-31 01:15:15.375 243 12644.17 153.10 54864.43 88888.00 2013-08-31 01:15:15.500 243 12644.15 153.10 54864.43 88888.00 2013-08-31 01:15:15.625 243 12644.10 153.10 54864.43 88888.00 2013-08-31 01:15:15.750 243 12644.12 153.10 54864.40 88888.00 2013-08-31 01:15:15.875 243 12644.20 153.07 54864.40 88888.00 2013-08-31 01:15:16.000 243 12644.23 153.05 54864.40 88888.00 2013-08-31 01:15:16.125 243 12644.20 153.10 54864.40 88888.00 2013-08-31 01:15:16.250 243 12644.17 153.07 54864.40 88888.00 2013-08-31 01:15:16.375 243 12644.15 153.07 54864.38 88888.00 2013-08-31 01:15:16.500 243 12644.15 153.12 54864.40 88888.00 2013-08-31 01:15:16.625 243 12644.23 153.07 54864.40 88888.00 2013-08-31 01:15:16.750 243 12644.33 153.10 54864.38 88888.00 2013-08-31 01:15:16.875 243 12644.25 153.10 54864.35 88888.00 2013-08-31 01:15:17.000 243 12644.20 153.10 54864.35 88888.00 2013-08-31 01:15:17.125 243 12644.23 153.12 54864.38 88888.00 2013-08-31 01:15:17.250 243 12644.23 153.12 54864.38 88888.00 2013-08-31 01:15:17.375 243 12644.25 153.12 54864.35 88888.00 2013-08-31 01:15:17.500 243 12644.25 153.12 54864.35 88888.00 2013-08-31 01:15:17.625 243 12644.30 153.15 54864.35 88888.00 2013-08-31 01:15:17.750 243 12644.35 153.15 54864.38 88888.00 2013-08-31 01:15:17.875 243 12644.35 153.15 54864.35 88888.00 2013-08-31 01:15:18.000 243 12644.30 153.18 54864.35 88888.00 2013-08-31 01:15:18.125 243 12644.30 153.22 54864.38 88888.00 2013-08-31 01:15:18.250 243 12644.33 153.20 54864.35 88888.00 2013-08-31 01:15:18.375 243 12644.42 153.18 54864.35 88888.00 2013-08-31 01:15:18.500 243 12644.35 153.20 54864.32 88888.00 2013-08-31 01:15:18.625 243 12644.30 153.22 54864.35 88888.00 2013-08-31 01:15:18.750 243 12644.30 153.28 54864.35 88888.00 2013-08-31 01:15:18.875 243 12644.33 153.28 54864.35 88888.00 2013-08-31 01:15:19.000 243 12644.40 153.30 54864.35 88888.00 2013-08-31 01:15:19.125 243 12644.38 153.32 54864.32 88888.00 2013-08-31 01:15:19.250 243 12644.35 153.32 54864.35 88888.00 2013-08-31 01:15:19.375 243 12644.35 153.38 54864.35 88888.00 2013-08-31 01:15:19.500 243 12644.38 153.38 54864.35 88888.00 2013-08-31 01:15:19.625 243 12644.40 153.38 54864.35 88888.00 2013-08-31 01:15:19.750 243 12644.42 153.43 54864.32 88888.00 2013-08-31 01:15:19.875 243 12644.50 153.43 54864.35 88888.00 2013-08-31 01:15:20.000 243 12644.55 153.43 54864.32 88888.00 2013-08-31 01:15:20.125 243 12644.55 153.45 54864.32 88888.00 2013-08-31 01:15:20.250 243 12644.48 153.45 54864.35 88888.00 2013-08-31 01:15:20.375 243 12644.40 153.45 54864.35 88888.00 2013-08-31 01:15:20.500 243 12644.38 153.47 54864.35 88888.00 2013-08-31 01:15:20.625 243 12644.45 153.47 54864.35 88888.00 2013-08-31 01:15:20.750 243 12644.45 153.47 54864.32 88888.00 2013-08-31 01:15:20.875 243 12644.40 153.45 54864.32 88888.00 2013-08-31 01:15:21.000 243 12644.40 153.47 54864.32 88888.00 2013-08-31 01:15:21.125 243 12644.48 153.53 54864.32 88888.00 2013-08-31 01:15:21.250 243 12644.48 153.50 54864.32 88888.00 2013-08-31 01:15:21.375 243 12644.48 153.47 54864.32 88888.00 2013-08-31 01:15:21.500 243 12644.48 153.47 54864.30 88888.00 2013-08-31 01:15:21.625 243 12644.48 153.45 54864.35 88888.00 2013-08-31 01:15:21.750 243 12644.50 153.45 54864.32 88888.00 2013-08-31 01:15:21.875 243 12644.50 153.47 54864.32 88888.00 2013-08-31 01:15:22.000 243 12644.48 153.45 54864.30 88888.00 2013-08-31 01:15:22.125 243 12644.42 153.45 54864.32 88888.00 2013-08-31 01:15:22.250 243 12644.38 153.43 54864.30 88888.00 2013-08-31 01:15:22.375 243 12644.38 153.45 54864.30 88888.00 2013-08-31 01:15:22.500 243 12644.40 153.47 54864.32 88888.00 2013-08-31 01:15:22.625 243 12644.50 153.43 54864.35 88888.00 2013-08-31 01:15:22.750 243 12644.55 153.40 54864.35 88888.00 2013-08-31 01:15:22.875 243 12644.60 153.40 54864.32 88888.00 2013-08-31 01:15:23.000 243 12644.65 153.38 54864.30 88888.00 2013-08-31 01:15:23.125 243 12644.65 153.38 54864.32 88888.00 2013-08-31 01:15:23.250 243 12644.60 153.38 54864.35 88888.00 2013-08-31 01:15:23.375 243 12644.58 153.40 54864.32 88888.00 2013-08-31 01:15:23.500 243 12644.58 153.40 54864.32 88888.00 2013-08-31 01:15:23.625 243 12644.62 153.43 54864.32 88888.00 2013-08-31 01:15:23.750 243 12644.67 153.45 54864.32 88888.00 2013-08-31 01:15:23.875 243 12644.73 153.43 54864.30 88888.00 2013-08-31 01:15:24.000 243 12644.70 153.43 54864.30 88888.00 2013-08-31 01:15:24.125 243 12644.67 153.45 54864.30 88888.00 2013-08-31 01:15:24.250 243 12644.62 153.43 54864.28 88888.00 2013-08-31 01:15:24.375 243 12644.58 153.47 54864.28 88888.00 2013-08-31 01:15:24.500 243 12644.60 153.45 54864.22 88888.00 2013-08-31 01:15:24.625 243 12644.73 153.45 54864.22 88888.00 2013-08-31 01:15:24.750 243 12644.73 153.45 54864.22 88888.00 2013-08-31 01:15:24.875 243 12644.67 153.47 54864.25 88888.00 2013-08-31 01:15:25.000 243 12644.73 153.47 54864.25 88888.00 2013-08-31 01:15:25.125 243 12644.70 153.50 54864.22 88888.00 2013-08-31 01:15:25.250 243 12644.70 153.50 54864.22 88888.00 2013-08-31 01:15:25.375 243 12644.70 153.47 54864.20 88888.00 2013-08-31 01:15:25.500 243 12644.65 153.50 54864.20 88888.00 2013-08-31 01:15:25.625 243 12644.60 153.53 54864.20 88888.00 2013-08-31 01:15:25.750 243 12644.62 153.53 54864.20 88888.00 2013-08-31 01:15:25.875 243 12644.73 153.55 54864.22 88888.00 2013-08-31 01:15:26.000 243 12644.77 153.55 54864.20 88888.00 2013-08-31 01:15:26.125 243 12644.77 153.53 54864.20 88888.00 2013-08-31 01:15:26.250 243 12644.75 153.53 54864.20 88888.00 2013-08-31 01:15:26.375 243 12644.77 153.53 54864.18 88888.00 2013-08-31 01:15:26.500 243 12644.80 153.55 54864.18 88888.00 2013-08-31 01:15:26.625 243 12644.80 153.57 54864.20 88888.00 2013-08-31 01:15:26.750 243 12644.85 153.60 54864.18 88888.00 2013-08-31 01:15:26.875 243 12644.85 153.57 54864.15 88888.00 2013-08-31 01:15:27.000 243 12644.80 153.60 54864.18 88888.00 2013-08-31 01:15:27.125 243 12644.80 153.60 54864.18 88888.00 2013-08-31 01:15:27.250 243 12644.83 153.60 54864.15 88888.00 2013-08-31 01:15:27.375 243 12644.90 153.62 54864.18 88888.00 2013-08-31 01:15:27.500 243 12644.88 153.62 54864.18 88888.00 2013-08-31 01:15:27.625 243 12644.80 153.62 54864.18 88888.00 2013-08-31 01:15:27.750 243 12644.80 153.65 54864.18 88888.00 2013-08-31 01:15:27.875 243 12644.80 153.65 54864.18 88888.00 2013-08-31 01:15:28.000 243 12644.83 153.62 54864.15 88888.00 2013-08-31 01:15:28.125 243 12644.85 153.65 54864.15 88888.00 2013-08-31 01:15:28.250 243 12644.92 153.65 54864.20 88888.00 2013-08-31 01:15:28.375 243 12644.98 153.62 54864.18 88888.00 2013-08-31 01:15:28.500 243 12645.00 153.60 54864.12 88888.00 2013-08-31 01:15:28.625 243 12644.92 153.60 54864.15 88888.00 2013-08-31 01:15:28.750 243 12644.88 153.62 54864.15 88888.00 2013-08-31 01:15:28.875 243 12644.85 153.62 54864.12 88888.00 2013-08-31 01:15:29.000 243 12644.85 153.65 54864.12 88888.00 2013-08-31 01:15:29.125 243 12644.88 153.62 54864.12 88888.00 2013-08-31 01:15:29.250 243 12644.98 153.65 54864.15 88888.00 2013-08-31 01:15:29.375 243 12645.00 153.68 54864.15 88888.00 2013-08-31 01:15:29.500 243 12644.98 153.65 54864.12 88888.00 2013-08-31 01:15:29.625 243 12645.02 153.65 54864.15 88888.00 2013-08-31 01:15:29.750 243 12645.15 153.68 54864.15 88888.00 2013-08-31 01:15:29.875 243 12645.20 153.68 54864.10 88888.00 2013-08-31 01:15:30.000 243 12645.15 153.68 54864.07 88888.00 2013-08-31 01:15:30.125 243 12645.08 153.68 54864.10 88888.00 2013-08-31 01:15:30.250 243 12645.05 153.65 54864.10 88888.00 2013-08-31 01:15:30.375 243 12645.08 153.65 54864.07 88888.00 2013-08-31 01:15:30.500 243 12645.15 153.68 54864.05 88888.00 2013-08-31 01:15:30.625 243 12645.23 153.68 54864.07 88888.00 2013-08-31 01:15:30.750 243 12645.20 153.68 54864.07 88888.00 2013-08-31 01:15:30.875 243 12645.23 153.68 54864.05 88888.00 2013-08-31 01:15:31.000 243 12645.23 153.68 54864.07 88888.00 2013-08-31 01:15:31.125 243 12645.30 153.70 54864.12 88888.00 2013-08-31 01:15:31.250 243 12645.33 153.65 54864.07 88888.00 2013-08-31 01:15:31.375 243 12645.38 153.70 54864.07 88888.00 2013-08-31 01:15:31.500 243 12645.35 153.70 54864.05 88888.00 2013-08-31 01:15:31.625 243 12645.33 153.70 54864.05 88888.00 2013-08-31 01:15:31.750 243 12645.38 153.75 54864.05 88888.00 2013-08-31 01:15:31.875 243 12645.42 153.75 54864.07 88888.00 2013-08-31 01:15:32.000 243 12645.42 153.75 54864.05 88888.00 2013-08-31 01:15:32.125 243 12645.45 153.75 54864.03 88888.00 2013-08-31 01:15:32.250 243 12645.52 153.75 54864.05 88888.00 2013-08-31 01:15:32.375 243 12645.50 153.75 54864.03 88888.00 2013-08-31 01:15:32.500 243 12645.45 153.72 54864.03 88888.00 2013-08-31 01:15:32.625 243 12645.48 153.72 54864.00 88888.00 2013-08-31 01:15:32.750 243 12645.48 153.75 54864.03 88888.00 2013-08-31 01:15:32.875 243 12645.52 153.80 54864.03 88888.00 2013-08-31 01:15:33.000 243 12645.58 153.78 54864.00 88888.00 2013-08-31 01:15:33.125 243 12645.58 153.78 54864.00 88888.00 2013-08-31 01:15:33.250 243 12645.55 153.80 54864.03 88888.00 2013-08-31 01:15:33.375 243 12645.58 153.80 54864.00 88888.00 2013-08-31 01:15:33.500 243 12645.55 153.80 54864.03 88888.00 2013-08-31 01:15:33.625 243 12645.55 153.82 54864.03 88888.00 2013-08-31 01:15:33.750 243 12645.58 153.85 54864.03 88888.00 2013-08-31 01:15:33.875 243 12645.58 153.82 54863.97 88888.00 2013-08-31 01:15:34.000 243 12645.60 153.85 54863.97 88888.00 2013-08-31 01:15:34.125 243 12645.62 153.85 54864.00 88888.00 2013-08-31 01:15:34.250 243 12645.67 153.82 54864.00 88888.00 2013-08-31 01:15:34.375 243 12645.70 153.85 54863.97 88888.00 2013-08-31 01:15:34.500 243 12645.67 153.85 54863.97 88888.00 2013-08-31 01:15:34.625 243 12645.75 153.88 54863.97 88888.00 2013-08-31 01:15:34.750 243 12645.77 153.90 54863.97 88888.00 2013-08-31 01:15:34.875 243 12645.70 153.93 54863.97 88888.00 2013-08-31 01:15:35.000 243 12645.73 153.93 54863.93 88888.00 2013-08-31 01:15:35.125 243 12645.73 153.88 54863.93 88888.00 2013-08-31 01:15:35.250 243 12645.73 153.88 54863.95 88888.00 2013-08-31 01:15:35.375 243 12645.75 153.90 54863.95 88888.00 2013-08-31 01:15:35.500 243 12645.80 153.93 54863.95 88888.00 2013-08-31 01:15:35.625 243 12645.83 153.93 54863.93 88888.00 2013-08-31 01:15:35.750 243 12645.83 153.93 54863.90 88888.00 2013-08-31 01:15:35.875 243 12645.83 153.95 54863.93 88888.00 2013-08-31 01:15:36.000 243 12645.83 153.93 54863.93 88888.00 2013-08-31 01:15:36.125 243 12645.77 153.90 54863.93 88888.00 2013-08-31 01:15:36.250 243 12645.80 153.88 54863.93 88888.00 2013-08-31 01:15:36.375 243 12645.90 153.88 54863.90 88888.00 2013-08-31 01:15:36.500 243 12645.92 153.88 54863.93 88888.00 2013-08-31 01:15:36.625 243 12645.92 153.85 54863.93 88888.00 2013-08-31 01:15:36.750 243 12645.98 153.85 54863.90 88888.00 2013-08-31 01:15:36.875 243 12645.98 153.88 54863.93 88888.00 2013-08-31 01:15:37.000 243 12645.95 153.88 54863.90 88888.00 2013-08-31 01:15:37.125 243 12645.95 153.88 54863.93 88888.00 2013-08-31 01:15:37.250 243 12645.95 153.85 54863.90 88888.00 2013-08-31 01:15:37.375 243 12646.00 153.85 54863.88 88888.00 2013-08-31 01:15:37.500 243 12646.05 153.88 54863.88 88888.00 2013-08-31 01:15:37.625 243 12646.10 153.90 54863.85 88888.00 2013-08-31 01:15:37.750 243 12646.12 153.88 54863.88 88888.00 2013-08-31 01:15:37.875 243 12646.15 153.88 54863.88 88888.00 2013-08-31 01:15:38.000 243 12646.23 153.88 54863.85 88888.00 2013-08-31 01:15:38.125 243 12646.30 153.90 54863.85 88888.00 2013-08-31 01:15:38.250 243 12646.25 153.90 54863.85 88888.00 2013-08-31 01:15:38.375 243 12646.25 153.93 54863.85 88888.00 2013-08-31 01:15:38.500 243 12646.25 153.93 54863.82 88888.00 2013-08-31 01:15:38.625 243 12646.23 153.95 54863.85 88888.00 2013-08-31 01:15:38.750 243 12646.23 153.95 54863.85 88888.00 2013-08-31 01:15:38.875 243 12646.25 153.97 54863.85 88888.00 2013-08-31 01:15:39.000 243 12646.27 153.97 54863.82 88888.00 2013-08-31 01:15:39.125 243 12646.30 153.97 54863.85 88888.00 2013-08-31 01:15:39.250 243 12646.35 153.95 54863.85 88888.00 2013-08-31 01:15:39.375 243 12646.38 154.00 54863.85 88888.00 2013-08-31 01:15:39.500 243 12646.40 154.03 54863.85 88888.00 2013-08-31 01:15:39.625 243 12646.38 154.05 54863.82 88888.00 2013-08-31 01:15:39.750 243 12646.35 154.03 54863.80 88888.00 2013-08-31 01:15:39.875 243 12646.38 154.03 54863.80 88888.00 2013-08-31 01:15:40.000 243 12646.38 154.07 54863.78 88888.00 2013-08-31 01:15:40.125 243 12646.42 154.10 54863.78 88888.00 2013-08-31 01:15:40.250 243 12646.48 154.05 54863.78 88888.00 2013-08-31 01:15:40.375 243 12646.50 154.05 54863.75 88888.00 2013-08-31 01:15:40.500 243 12646.50 154.10 54863.78 88888.00 2013-08-31 01:15:40.625 243 12646.50 154.10 54863.78 88888.00 2013-08-31 01:15:40.750 243 12646.50 154.10 54863.80 88888.00 2013-08-31 01:15:40.875 243 12646.55 154.10 54863.82 88888.00 2013-08-31 01:15:41.000 243 12646.50 154.07 54863.78 88888.00 2013-08-31 01:15:41.125 243 12646.48 154.07 54863.75 88888.00 2013-08-31 01:15:41.250 243 12646.52 154.07 54863.75 88888.00 2013-08-31 01:15:41.375 243 12646.60 154.05 54863.75 88888.00 2013-08-31 01:15:41.500 243 12646.55 154.07 54863.75 88888.00 2013-08-31 01:15:41.625 243 12646.55 154.05 54863.75 88888.00 2013-08-31 01:15:41.750 243 12646.58 154.05 54863.75 88888.00 2013-08-31 01:15:41.875 243 12646.58 154.03 54863.78 88888.00 2013-08-31 01:15:42.000 243 12646.60 154.03 54863.78 88888.00 2013-08-31 01:15:42.125 243 12646.65 154.00 54863.75 88888.00 2013-08-31 01:15:42.250 243 12646.67 153.95 54863.75 88888.00 2013-08-31 01:15:42.375 243 12646.67 153.97 54863.75 88888.00 2013-08-31 01:15:42.500 243 12646.67 153.97 54863.72 88888.00 2013-08-31 01:15:42.625 243 12646.70 153.97 54863.70 88888.00 2013-08-31 01:15:42.750 243 12646.73 153.95 54863.72 88888.00 2013-08-31 01:15:42.875 243 12646.73 153.93 54863.72 88888.00 2013-08-31 01:15:43.000 243 12646.75 153.93 54863.72 88888.00 2013-08-31 01:15:43.125 243 12646.77 153.90 54863.72 88888.00 2013-08-31 01:15:43.250 243 12646.83 153.93 54863.72 88888.00 2013-08-31 01:15:43.375 243 12646.90 153.95 54863.72 88888.00 2013-08-31 01:15:43.500 243 12646.92 153.95 54863.70 88888.00 2013-08-31 01:15:43.625 243 12646.90 153.93 54863.68 88888.00 2013-08-31 01:15:43.750 243 12646.80 153.90 54863.70 88888.00 2013-08-31 01:15:43.875 243 12646.77 153.93 54863.65 88888.00 2013-08-31 01:15:44.000 243 12646.83 153.93 54863.65 88888.00 2013-08-31 01:15:44.125 243 12646.90 153.93 54863.70 88888.00 2013-08-31 01:15:44.250 243 12646.98 153.95 54863.70 88888.00 2013-08-31 01:15:44.375 243 12646.98 153.95 54863.68 88888.00 2013-08-31 01:15:44.500 243 12646.95 153.95 54863.68 88888.00 2013-08-31 01:15:44.625 243 12646.95 154.00 54863.68 88888.00 2013-08-31 01:15:44.750 243 12647.02 154.00 54863.68 88888.00 2013-08-31 01:15:44.875 243 12647.02 154.00 54863.65 88888.00 2013-08-31 01:15:45.000 243 12647.00 154.03 54863.65 88888.00 2013-08-31 01:15:45.125 243 12647.00 154.00 54863.62 88888.00 2013-08-31 01:15:45.250 243 12647.02 154.00 54863.62 88888.00 2013-08-31 01:15:45.375 243 12647.10 154.05 54863.62 88888.00 2013-08-31 01:15:45.500 243 12647.08 154.07 54863.65 88888.00 2013-08-31 01:15:45.625 243 12647.08 154.05 54863.62 88888.00 2013-08-31 01:15:45.750 243 12647.08 154.07 54863.62 88888.00 2013-08-31 01:15:45.875 243 12647.10 154.07 54863.60 88888.00 2013-08-31 01:15:46.000 243 12647.12 154.07 54863.57 88888.00 2013-08-31 01:15:46.125 243 12647.20 154.05 54863.60 88888.00 2013-08-31 01:15:46.250 243 12647.17 154.05 54863.60 88888.00 2013-08-31 01:15:46.375 243 12647.17 154.05 54863.60 88888.00 2013-08-31 01:15:46.500 243 12647.20 154.05 54863.62 88888.00 2013-08-31 01:15:46.625 243 12647.25 154.05 54863.62 88888.00 2013-08-31 01:15:46.750 243 12647.27 154.05 54863.60 88888.00 2013-08-31 01:15:46.875 243 12647.27 154.05 54863.65 88888.00 2013-08-31 01:15:47.000 243 12647.27 154.00 54863.65 88888.00 2013-08-31 01:15:47.125 243 12647.30 154.03 54863.65 88888.00 2013-08-31 01:15:47.250 243 12647.30 154.00 54863.62 88888.00 2013-08-31 01:15:47.375 243 12647.30 154.03 54863.62 88888.00 2013-08-31 01:15:47.500 243 12647.30 154.00 54863.55 88888.00 2013-08-31 01:15:47.625 243 12647.30 153.97 54863.55 88888.00 2013-08-31 01:15:47.750 243 12647.33 154.00 54863.60 88888.00 2013-08-31 01:15:47.875 243 12647.38 153.95 54863.57 88888.00 2013-08-31 01:15:48.000 243 12647.38 153.95 54863.57 88888.00 2013-08-31 01:15:48.125 243 12647.40 153.95 54863.60 88888.00 2013-08-31 01:15:48.250 243 12647.40 153.95 54863.60 88888.00 2013-08-31 01:15:48.375 243 12647.35 153.93 54863.57 88888.00 2013-08-31 01:15:48.500 243 12647.33 153.90 54863.55 88888.00 2013-08-31 01:15:48.625 243 12647.42 153.90 54863.55 88888.00 2013-08-31 01:15:48.750 243 12647.48 153.90 54863.55 88888.00 2013-08-31 01:15:48.875 243 12647.48 153.90 54863.53 88888.00 2013-08-31 01:15:49.000 243 12647.48 153.88 54863.53 88888.00 2013-08-31 01:15:49.125 243 12647.48 153.88 54863.57 88888.00 2013-08-31 01:15:49.250 243 12647.48 153.90 54863.55 88888.00 2013-08-31 01:15:49.375 243 12647.50 153.90 54863.55 88888.00 2013-08-31 01:15:49.500 243 12647.55 153.88 54863.55 88888.00 2013-08-31 01:15:49.625 243 12647.58 153.90 54863.57 88888.00 2013-08-31 01:15:49.750 243 12647.58 153.90 54863.57 88888.00 2013-08-31 01:15:49.875 243 12647.55 153.85 54863.55 88888.00 2013-08-31 01:15:50.000 243 12647.52 153.85 54863.55 88888.00 2013-08-31 01:15:50.125 243 12647.52 153.85 54863.53 88888.00 2013-08-31 01:15:50.250 243 12647.60 153.85 54863.55 88888.00 2013-08-31 01:15:50.375 243 12647.65 153.88 54863.55 88888.00 2013-08-31 01:15:50.500 243 12647.65 153.90 54863.57 88888.00 2013-08-31 01:15:50.625 243 12647.67 153.90 54863.55 88888.00 2013-08-31 01:15:50.750 243 12647.67 153.90 54863.53 88888.00 2013-08-31 01:15:50.875 243 12647.65 153.90 54863.53 88888.00 2013-08-31 01:15:51.000 243 12647.60 153.90 54863.53 88888.00 2013-08-31 01:15:51.125 243 12647.67 153.90 54863.53 88888.00 2013-08-31 01:15:51.250 243 12647.67 153.90 54863.55 88888.00 2013-08-31 01:15:51.375 243 12647.67 153.93 54863.50 88888.00 2013-08-31 01:15:51.500 243 12647.67 153.93 54863.53 88888.00 2013-08-31 01:15:51.625 243 12647.75 153.93 54863.53 88888.00 2013-08-31 01:15:51.750 243 12647.75 153.90 54863.53 88888.00 2013-08-31 01:15:51.875 243 12647.70 153.90 54863.53 88888.00 2013-08-31 01:15:52.000 243 12647.73 153.90 54863.53 88888.00 2013-08-31 01:15:52.125 243 12647.77 153.90 54863.53 88888.00 2013-08-31 01:15:52.250 243 12647.75 153.88 54863.50 88888.00 2013-08-31 01:15:52.375 243 12647.77 153.88 54863.53 88888.00 2013-08-31 01:15:52.500 243 12647.80 153.88 54863.50 88888.00 2013-08-31 01:15:52.625 243 12647.88 153.93 54863.53 88888.00 2013-08-31 01:15:52.750 243 12647.90 153.90 54863.53 88888.00 2013-08-31 01:15:52.875 243 12647.88 153.93 54863.50 88888.00 2013-08-31 01:15:53.000 243 12647.85 153.93 54863.47 88888.00 2013-08-31 01:15:53.125 243 12647.85 153.93 54863.50 88888.00 2013-08-31 01:15:53.250 243 12647.85 153.90 54863.53 88888.00 2013-08-31 01:15:53.375 243 12647.90 153.93 54863.50 88888.00 2013-08-31 01:15:53.500 243 12647.90 153.90 54863.50 88888.00 2013-08-31 01:15:53.625 243 12647.92 153.93 54863.50 88888.00 2013-08-31 01:15:53.750 243 12647.88 153.93 54863.47 88888.00 2013-08-31 01:15:53.875 243 12647.85 153.93 54863.47 88888.00 2013-08-31 01:15:54.000 243 12647.88 153.95 54863.50 88888.00 2013-08-31 01:15:54.125 243 12647.92 153.90 54863.53 88888.00 2013-08-31 01:15:54.250 243 12647.98 153.90 54863.53 88888.00 2013-08-31 01:15:54.375 243 12648.00 153.90 54863.50 88888.00 2013-08-31 01:15:54.500 243 12647.98 153.93 54863.47 88888.00 2013-08-31 01:15:54.625 243 12647.98 153.93 54863.50 88888.00 2013-08-31 01:15:54.750 243 12647.98 153.93 54863.47 88888.00 2013-08-31 01:15:54.875 243 12648.00 153.93 54863.47 88888.00 2013-08-31 01:15:55.000 243 12648.02 153.90 54863.47 88888.00 2013-08-31 01:15:55.125 243 12648.02 153.93 54863.47 88888.00 2013-08-31 01:15:55.250 243 12648.00 153.93 54863.47 88888.00 2013-08-31 01:15:55.375 243 12648.02 153.90 54863.47 88888.00 2013-08-31 01:15:55.500 243 12648.00 153.90 54863.47 88888.00 2013-08-31 01:15:55.625 243 12648.02 153.90 54863.47 88888.00 2013-08-31 01:15:55.750 243 12648.02 153.90 54863.47 88888.00 2013-08-31 01:15:55.875 243 12648.05 153.88 54863.50 88888.00 2013-08-31 01:15:56.000 243 12648.05 153.88 54863.47 88888.00 2013-08-31 01:15:56.125 243 12648.10 153.88 54863.53 88888.00 2013-08-31 01:15:56.250 243 12648.17 153.85 54863.50 88888.00 2013-08-31 01:15:56.375 243 12648.15 153.88 54863.50 88888.00 2013-08-31 01:15:56.500 243 12648.12 153.85 54863.47 88888.00 2013-08-31 01:15:56.625 243 12648.17 153.82 54863.50 88888.00 2013-08-31 01:15:56.750 243 12648.12 153.85 54863.47 88888.00 2013-08-31 01:15:56.875 243 12648.17 153.82 54863.45 88888.00 2013-08-31 01:15:57.000 243 12648.20 153.82 54863.45 88888.00 2013-08-31 01:15:57.125 243 12648.20 153.82 54863.50 88888.00 2013-08-31 01:15:57.250 243 12648.15 153.80 54863.43 88888.00 2013-08-31 01:15:57.375 243 12648.12 153.78 54863.43 88888.00 2013-08-31 01:15:57.500 243 12648.12 153.78 54863.43 88888.00 2013-08-31 01:15:57.625 243 12648.17 153.80 54863.43 88888.00 2013-08-31 01:15:57.750 243 12648.25 153.82 54863.43 88888.00 2013-08-31 01:15:57.875 243 12648.33 153.80 54863.45 88888.00 2013-08-31 01:15:58.000 243 12648.33 153.82 54863.45 88888.00 2013-08-31 01:15:58.125 243 12648.33 153.82 54863.45 88888.00 2013-08-31 01:15:58.250 243 12648.35 153.78 54863.45 88888.00 2013-08-31 01:15:58.375 243 12648.40 153.78 54863.43 88888.00 2013-08-31 01:15:58.500 243 12648.35 153.80 54863.45 88888.00 2013-08-31 01:15:58.625 243 12648.30 153.82 54863.45 88888.00 2013-08-31 01:15:58.750 243 12648.33 153.82 54863.43 88888.00 2013-08-31 01:15:58.875 243 12648.40 153.82 54863.45 88888.00 2013-08-31 01:15:59.000 243 12648.45 153.80 54863.45 88888.00 2013-08-31 01:15:59.125 243 12648.45 153.82 54863.43 88888.00 2013-08-31 01:15:59.250 243 12648.45 153.80 54863.43 88888.00 2013-08-31 01:15:59.375 243 12648.48 153.82 54863.45 88888.00 2013-08-31 01:15:59.500 243 12648.45 153.82 54863.45 88888.00 2013-08-31 01:15:59.625 243 12648.40 153.82 54863.45 88888.00 2013-08-31 01:15:59.750 243 12648.40 153.82 54863.40 88888.00 2013-08-31 01:15:59.875 243 12648.40 153.82 54863.43 88888.00 2013-08-31 01:16:00.000 243 12648.40 153.82 54863.43 88888.00 2013-08-31 01:16:00.125 243 12648.45 153.80 54863.40 88888.00 2013-08-31 01:16:00.250 243 12648.50 153.82 54863.45 88888.00 2013-08-31 01:16:00.375 243 12648.58 153.85 54863.45 88888.00 2013-08-31 01:16:00.500 243 12648.58 153.85 54863.40 88888.00 2013-08-31 01:16:00.625 243 12648.52 153.85 54863.40 88888.00 2013-08-31 01:16:00.750 243 12648.50 153.82 54863.40 88888.00 2013-08-31 01:16:00.875 243 12648.55 153.82 54863.40 88888.00 2013-08-31 01:16:01.000 243 12648.65 153.88 54863.40 88888.00 2013-08-31 01:16:01.125 243 12648.62 153.82 54863.43 88888.00 2013-08-31 01:16:01.250 243 12648.58 153.80 54863.43 88888.00 2013-08-31 01:16:01.375 243 12648.55 153.80 54863.43 88888.00 2013-08-31 01:16:01.500 243 12648.52 153.78 54863.40 88888.00 2013-08-31 01:16:01.625 243 12648.50 153.75 54863.35 88888.00 2013-08-31 01:16:01.750 243 12648.58 153.72 54863.38 88888.00 2013-08-31 01:16:01.875 243 12648.62 153.75 54863.38 88888.00 2013-08-31 01:16:02.000 243 12648.67 153.75 54863.38 88888.00 2013-08-31 01:16:02.125 243 12648.70 153.72 54863.35 88888.00 2013-08-31 01:16:02.250 243 12648.67 153.70 54863.38 88888.00 2013-08-31 01:16:02.375 243 12648.73 153.70 54863.30 88888.00 2013-08-31 01:16:02.500 243 12648.83 153.68 54863.35 88888.00 2013-08-31 01:16:02.625 243 12648.80 153.68 54863.38 88888.00 2013-08-31 01:16:02.750 243 12648.80 153.68 54863.35 88888.00 2013-08-31 01:16:02.875 243 12648.77 153.65 54863.35 88888.00 2013-08-31 01:16:03.000 243 12648.80 153.62 54863.32 88888.00 2013-08-31 01:16:03.125 243 12648.88 153.62 54863.32 88888.00 2013-08-31 01:16:03.250 243 12648.88 153.60 54863.35 88888.00 2013-08-31 01:16:03.375 243 12648.90 153.62 54863.32 88888.00 2013-08-31 01:16:03.500 243 12648.90 153.60 54863.32 88888.00 2013-08-31 01:16:03.625 243 12648.88 153.62 54863.35 88888.00 2013-08-31 01:16:03.750 243 12648.88 153.60 54863.38 88888.00 2013-08-31 01:16:03.875 243 12648.90 153.62 54863.35 88888.00 2013-08-31 01:16:04.000 243 12648.92 153.60 54863.35 88888.00 2013-08-31 01:16:04.125 243 12648.95 153.57 54863.35 88888.00 2013-08-31 01:16:04.250 243 12648.90 153.57 54863.35 88888.00 2013-08-31 01:16:04.375 243 12648.90 153.60 54863.35 88888.00 2013-08-31 01:16:04.500 243 12648.95 153.57 54863.30 88888.00 2013-08-31 01:16:04.625 243 12649.00 153.57 54863.32 88888.00 2013-08-31 01:16:04.750 243 12649.00 153.57 54863.35 88888.00 2013-08-31 01:16:04.875 243 12649.02 153.57 54863.38 88888.00 2013-08-31 01:16:05.000 243 12649.00 153.53 54863.32 88888.00 2013-08-31 01:16:05.125 243 12649.00 153.53 54863.32 88888.00 2013-08-31 01:16:05.250 243 12649.10 153.57 54863.38 88888.00 2013-08-31 01:16:05.375 243 12649.15 153.60 54863.35 88888.00 2013-08-31 01:16:05.500 243 12649.15 153.60 54863.35 88888.00 2013-08-31 01:16:05.625 243 12649.15 153.57 54863.35 88888.00 2013-08-31 01:16:05.750 243 12649.20 153.57 54863.35 88888.00 2013-08-31 01:16:05.875 243 12649.20 153.57 54863.35 88888.00 2013-08-31 01:16:06.000 243 12649.20 153.57 54863.38 88888.00 2013-08-31 01:16:06.125 243 12649.17 153.55 54863.35 88888.00 2013-08-31 01:16:06.250 243 12649.17 153.53 54863.35 88888.00 2013-08-31 01:16:06.375 243 12649.15 153.50 54863.35 88888.00 2013-08-31 01:16:06.500 243 12649.15 153.50 54863.38 88888.00 2013-08-31 01:16:06.625 243 12649.17 153.53 54863.38 88888.00 2013-08-31 01:16:06.750 243 12649.15 153.53 54863.32 88888.00 2013-08-31 01:16:06.875 243 12649.17 153.50 54863.35 88888.00 2013-08-31 01:16:07.000 243 12649.20 153.47 54863.35 88888.00 2013-08-31 01:16:07.125 243 12649.20 153.47 54863.35 88888.00 2013-08-31 01:16:07.250 243 12649.23 153.43 54863.35 88888.00 2013-08-31 01:16:07.375 243 12649.25 153.45 54863.32 88888.00 2013-08-31 01:16:07.500 243 12649.25 153.43 54863.38 88888.00 2013-08-31 01:16:07.625 243 12649.25 153.43 54863.35 88888.00 2013-08-31 01:16:07.750 243 12649.20 153.43 54863.35 88888.00 2013-08-31 01:16:07.875 243 12649.25 153.45 54863.35 88888.00 2013-08-31 01:16:08.000 243 12649.30 153.38 54863.30 88888.00 2013-08-31 01:16:08.125 243 12649.38 153.38 54863.30 88888.00 2013-08-31 01:16:08.250 243 12649.35 153.38 54863.35 88888.00 2013-08-31 01:16:08.375 243 12649.48 153.43 54863.38 88888.00 2013-08-31 01:16:08.500 243 12649.45 153.40 54863.35 88888.00 2013-08-31 01:16:08.625 243 12649.38 153.38 54863.30 88888.00 2013-08-31 01:16:08.750 243 12649.35 153.35 54863.30 88888.00 2013-08-31 01:16:08.875 243 12649.40 153.38 54863.32 88888.00 2013-08-31 01:16:09.000 243 12649.42 153.38 54863.32 88888.00 2013-08-31 01:16:09.125 243 12649.45 153.35 54863.32 88888.00 2013-08-31 01:16:09.250 243 12649.42 153.35 54863.32 88888.00 2013-08-31 01:16:09.375 243 12649.42 153.35 54863.32 88888.00 2013-08-31 01:16:09.500 243 12649.40 153.35 54863.30 88888.00 2013-08-31 01:16:09.625 243 12649.50 153.35 54863.30 88888.00 2013-08-31 01:16:09.750 243 12649.58 153.32 54863.28 88888.00 2013-08-31 01:16:09.875 243 12649.60 153.30 54863.28 88888.00 2013-08-31 01:16:10.000 243 12649.62 153.30 54863.28 88888.00 2013-08-31 01:16:10.125 243 12649.60 153.30 54863.32 88888.00 2013-08-31 01:16:10.250 243 12649.67 153.30 54863.32 88888.00 2013-08-31 01:16:10.375 243 12649.70 153.32 54863.30 88888.00 2013-08-31 01:16:10.500 243 12649.70 153.35 54863.30 88888.00 2013-08-31 01:16:10.625 243 12649.65 153.32 54863.28 88888.00 2013-08-31 01:16:10.750 243 12649.62 153.30 54863.30 88888.00 2013-08-31 01:16:10.875 243 12649.65 153.28 54863.30 88888.00 2013-08-31 01:16:11.000 243 12649.70 153.25 54863.28 88888.00 2013-08-31 01:16:11.125 243 12649.75 153.28 54863.28 88888.00 2013-08-31 01:16:11.250 243 12649.77 153.28 54863.28 88888.00 2013-08-31 01:16:11.375 243 12649.75 153.28 54863.28 88888.00 2013-08-31 01:16:11.500 243 12649.73 153.25 54863.28 88888.00 2013-08-31 01:16:11.625 243 12649.77 153.25 54863.28 88888.00 2013-08-31 01:16:11.750 243 12649.80 153.30 54863.30 88888.00 2013-08-31 01:16:11.875 243 12649.77 153.28 54863.28 88888.00 2013-08-31 01:16:12.000 243 12649.85 153.28 54863.28 88888.00 2013-08-31 01:16:12.125 243 12649.88 153.30 54863.30 88888.00 2013-08-31 01:16:12.250 243 12649.83 153.28 54863.32 88888.00 2013-08-31 01:16:12.375 243 12649.85 153.28 54863.28 88888.00 2013-08-31 01:16:12.500 243 12649.83 153.28 54863.28 88888.00 2013-08-31 01:16:12.625 243 12649.85 153.30 54863.28 88888.00 2013-08-31 01:16:12.750 243 12649.83 153.30 54863.30 88888.00 2013-08-31 01:16:12.875 243 12649.88 153.28 54863.25 88888.00 2013-08-31 01:16:13.000 243 12649.90 153.28 54863.25 88888.00 2013-08-31 01:16:13.125 243 12649.92 153.25 54863.25 88888.00 2013-08-31 01:16:13.250 243 12649.88 153.25 54863.25 88888.00 2013-08-31 01:16:13.375 243 12649.95 153.30 54863.30 88888.00 2013-08-31 01:16:13.500 243 12649.92 153.30 54863.25 88888.00 2013-08-31 01:16:13.625 243 12649.90 153.25 54863.25 88888.00 2013-08-31 01:16:13.750 243 12649.92 153.22 54863.25 88888.00 2013-08-31 01:16:13.875 243 12649.98 153.22 54863.28 88888.00 2013-08-31 01:16:14.000 243 12650.02 153.25 54863.30 88888.00 2013-08-31 01:16:14.125 243 12649.95 153.20 54863.28 88888.00 2013-08-31 01:16:14.250 243 12649.92 153.18 54863.30 88888.00 2013-08-31 01:16:14.375 243 12650.00 153.20 54863.28 88888.00 2013-08-31 01:16:14.500 243 12650.00 153.18 54863.30 88888.00 2013-08-31 01:16:14.625 243 12650.00 153.18 54863.30 88888.00 2013-08-31 01:16:14.750 243 12650.00 153.15 54863.30 88888.00 2013-08-31 01:16:14.875 243 12650.02 153.15 54863.30 88888.00 2013-08-31 01:16:15.000 243 12650.02 153.15 54863.28 88888.00 2013-08-31 01:16:15.125 243 12650.02 153.10 54863.28 88888.00 2013-08-31 01:16:15.250 243 12649.98 153.07 54863.28 88888.00 2013-08-31 01:16:15.375 243 12650.00 153.12 54863.28 88888.00 2013-08-31 01:16:15.500 243 12650.12 153.10 54863.28 88888.00 2013-08-31 01:16:15.625 243 12650.10 153.10 54863.30 88888.00 2013-08-31 01:16:15.750 243 12650.00 153.10 54863.30 88888.00 2013-08-31 01:16:15.875 243 12650.02 153.10 54863.35 88888.00 2013-08-31 01:16:16.000 243 12650.08 153.07 54863.30 88888.00 2013-08-31 01:16:16.125 243 12650.08 153.07 54863.28 88888.00 2013-08-31 01:16:16.250 243 12650.05 153.03 54863.30 88888.00 2013-08-31 01:16:16.375 243 12650.10 153.05 54863.30 88888.00 2013-08-31 01:16:16.500 243 12650.15 153.05 54863.28 88888.00 2013-08-31 01:16:16.625 243 12650.17 153.07 54863.28 88888.00 2013-08-31 01:16:16.750 243 12650.20 153.07 54863.28 88888.00 2013-08-31 01:16:16.875 243 12650.17 153.07 54863.28 88888.00 2013-08-31 01:16:17.000 243 12650.15 153.05 54863.28 88888.00 2013-08-31 01:16:17.125 243 12650.17 153.07 54863.30 88888.00 2013-08-31 01:16:17.250 243 12650.20 153.07 54863.28 88888.00 2013-08-31 01:16:17.375 243 12650.23 153.10 54863.30 88888.00 2013-08-31 01:16:17.500 243 12650.20 153.10 54863.28 88888.00 2013-08-31 01:16:17.625 243 12650.20 153.07 54863.28 88888.00 2013-08-31 01:16:17.750 243 12650.20 153.07 54863.28 88888.00 2013-08-31 01:16:17.875 243 12650.27 153.10 54863.25 88888.00 2013-08-31 01:16:18.000 243 12650.33 153.10 54863.28 88888.00 2013-08-31 01:16:18.125 243 12650.30 153.12 54863.28 88888.00 2013-08-31 01:16:18.250 243 12650.27 153.10 54863.28 88888.00 2013-08-31 01:16:18.375 243 12650.33 153.10 54863.28 88888.00 2013-08-31 01:16:18.500 243 12650.40 153.12 54863.28 88888.00 2013-08-31 01:16:18.625 243 12650.35 153.12 54863.25 88888.00 2013-08-31 01:16:18.750 243 12650.33 153.12 54863.28 88888.00 2013-08-31 01:16:18.875 243 12650.33 153.07 54863.22 88888.00 2013-08-31 01:16:19.000 243 12650.33 153.05 54863.25 88888.00 2013-08-31 01:16:19.125 243 12650.30 153.05 54863.25 88888.00 2013-08-31 01:16:19.250 243 12650.30 153.05 54863.28 88888.00 2013-08-31 01:16:19.375 243 12650.38 153.05 54863.25 88888.00 2013-08-31 01:16:19.500 243 12650.40 153.03 54863.25 88888.00 2013-08-31 01:16:19.625 243 12650.40 153.05 54863.28 88888.00 2013-08-31 01:16:19.750 243 12650.38 153.00 54863.28 88888.00 2013-08-31 01:16:19.875 243 12650.35 152.97 54863.25 88888.00 2013-08-31 01:16:20.000 243 12650.40 152.95 54863.28 88888.00 2013-08-31 01:16:20.125 243 12650.42 152.93 54863.25 88888.00 2013-08-31 01:16:20.250 243 12650.45 152.93 54863.28 88888.00 2013-08-31 01:16:20.375 243 12650.52 152.93 54863.28 88888.00 2013-08-31 01:16:20.500 243 12650.52 152.93 54863.22 88888.00 2013-08-31 01:16:20.625 243 12650.55 152.88 54863.25 88888.00 2013-08-31 01:16:20.750 243 12650.55 152.88 54863.28 88888.00 2013-08-31 01:16:20.875 243 12650.58 152.88 54863.28 88888.00 2013-08-31 01:16:21.000 243 12650.60 152.88 54863.25 88888.00 2013-08-31 01:16:21.125 243 12650.62 152.88 54863.25 88888.00 2013-08-31 01:16:21.250 243 12650.58 152.82 54863.25 88888.00 2013-08-31 01:16:21.375 243 12650.62 152.85 54863.25 88888.00 2013-08-31 01:16:21.500 243 12650.60 152.88 54863.28 88888.00 2013-08-31 01:16:21.625 243 12650.58 152.88 54863.28 88888.00 2013-08-31 01:16:21.750 243 12650.62 152.82 54863.25 88888.00 2013-08-31 01:16:21.875 243 12650.67 152.85 54863.25 88888.00 2013-08-31 01:16:22.000 243 12650.70 152.85 54863.28 88888.00 2013-08-31 01:16:22.125 243 12650.73 152.90 54863.25 88888.00 2013-08-31 01:16:22.250 243 12650.73 152.88 54863.30 88888.00 2013-08-31 01:16:22.375 243 12650.70 152.88 54863.25 88888.00 2013-08-31 01:16:22.500 243 12650.62 152.90 54863.25 88888.00 2013-08-31 01:16:22.625 243 12650.67 152.93 54863.28 88888.00 2013-08-31 01:16:22.750 243 12650.70 152.90 54863.28 88888.00 2013-08-31 01:16:22.875 243 12650.67 152.93 54863.25 88888.00 2013-08-31 01:16:23.000 243 12650.62 152.93 54863.25 88888.00 2013-08-31 01:16:23.125 243 12650.65 152.93 54863.28 88888.00 2013-08-31 01:16:23.250 243 12650.67 152.93 54863.28 88888.00 2013-08-31 01:16:23.375 243 12650.73 152.93 54863.25 88888.00 2013-08-31 01:16:23.500 243 12650.73 152.90 54863.25 88888.00 2013-08-31 01:16:23.625 243 12650.73 152.90 54863.25 88888.00 2013-08-31 01:16:23.750 243 12650.80 152.90 54863.30 88888.00 2013-08-31 01:16:23.875 243 12650.80 152.88 54863.30 88888.00 2013-08-31 01:16:24.000 243 12650.75 152.85 54863.28 88888.00 2013-08-31 01:16:24.125 243 12650.73 152.85 54863.28 88888.00 2013-08-31 01:16:24.250 243 12650.70 152.85 54863.30 88888.00 2013-08-31 01:16:24.375 243 12650.70 152.82 54863.28 88888.00 2013-08-31 01:16:24.500 243 12650.70 152.78 54863.30 88888.00 2013-08-31 01:16:24.625 243 12650.73 152.78 54863.30 88888.00 2013-08-31 01:16:24.750 243 12650.75 152.75 54863.25 88888.00 2013-08-31 01:16:24.875 243 12650.80 152.72 54863.28 88888.00 2013-08-31 01:16:25.000 243 12650.85 152.70 54863.28 88888.00 2013-08-31 01:16:25.125 243 12650.88 152.65 54863.28 88888.00 2013-08-31 01:16:25.250 243 12650.90 152.62 54863.28 88888.00 2013-08-31 01:16:25.375 243 12650.88 152.62 54863.28 88888.00 2013-08-31 01:16:25.500 243 12650.85 152.62 54863.28 88888.00 2013-08-31 01:16:25.625 243 12650.80 152.57 54863.28 88888.00 2013-08-31 01:16:25.750 243 12650.83 152.57 54863.28 88888.00 2013-08-31 01:16:25.875 243 12650.90 152.55 54863.28 88888.00 2013-08-31 01:16:26.000 243 12650.88 152.55 54863.28 88888.00 2013-08-31 01:16:26.125 243 12650.85 152.55 54863.28 88888.00 2013-08-31 01:16:26.250 243 12650.95 152.53 54863.25 88888.00 2013-08-31 01:16:26.375 243 12651.02 152.53 54863.25 88888.00 2013-08-31 01:16:26.500 243 12651.00 152.50 54863.25 88888.00 2013-08-31 01:16:26.625 243 12650.98 152.45 54863.28 88888.00 2013-08-31 01:16:26.750 243 12651.00 152.47 54863.28 88888.00 2013-08-31 01:16:26.875 243 12651.02 152.50 54863.28 88888.00 2013-08-31 01:16:27.000 243 12650.98 152.50 54863.25 88888.00 2013-08-31 01:16:27.125 243 12650.98 152.50 54863.25 88888.00 2013-08-31 01:16:27.250 243 12650.98 152.45 54863.28 88888.00 2013-08-31 01:16:27.375 243 12651.05 152.47 54863.30 88888.00 2013-08-31 01:16:27.500 243 12651.08 152.47 54863.28 88888.00 2013-08-31 01:16:27.625 243 12651.10 152.50 54863.28 88888.00 2013-08-31 01:16:27.750 243 12651.08 152.50 54863.28 88888.00 2013-08-31 01:16:27.875 243 12651.17 152.50 54863.28 88888.00 2013-08-31 01:16:28.000 243 12651.17 152.50 54863.25 88888.00 2013-08-31 01:16:28.125 243 12651.20 152.53 54863.28 88888.00 2013-08-31 01:16:28.250 243 12651.20 152.50 54863.30 88888.00 2013-08-31 01:16:28.375 243 12651.17 152.50 54863.28 88888.00 2013-08-31 01:16:28.500 243 12651.20 152.50 54863.25 88888.00 2013-08-31 01:16:28.625 243 12651.25 152.47 54863.25 88888.00 2013-08-31 01:16:28.750 243 12651.23 152.50 54863.28 88888.00 2013-08-31 01:16:28.875 243 12651.23 152.47 54863.30 88888.00 2013-08-31 01:16:29.000 243 12651.25 152.47 54863.28 88888.00 2013-08-31 01:16:29.125 243 12651.27 152.47 54863.28 88888.00 2013-08-31 01:16:29.250 243 12651.30 152.43 54863.28 88888.00 2013-08-31 01:16:29.375 243 12651.38 152.45 54863.28 88888.00 2013-08-31 01:16:29.500 243 12651.40 152.45 54863.25 88888.00 2013-08-31 01:16:29.625 243 12651.35 152.45 54863.30 88888.00 2013-08-31 01:16:29.750 243 12651.35 152.45 54863.28 88888.00 2013-08-31 01:16:29.875 243 12651.38 152.43 54863.25 88888.00 2013-08-31 01:16:30.000 243 12651.38 152.40 54863.28 88888.00 2013-08-31 01:16:30.125 243 12651.38 152.38 54863.30 88888.00 2013-08-31 01:16:30.250 243 12651.38 152.32 54863.28 88888.00 2013-08-31 01:16:30.375 243 12651.42 152.35 54863.25 88888.00 2013-08-31 01:16:30.500 243 12651.42 152.32 54863.25 88888.00 2013-08-31 01:16:30.625 243 12651.40 152.30 54863.28 88888.00 2013-08-31 01:16:30.750 243 12651.35 152.28 54863.25 88888.00 2013-08-31 01:16:30.875 243 12651.38 152.28 54863.20 88888.00 2013-08-31 01:16:31.000 243 12651.40 152.22 54863.22 88888.00 2013-08-31 01:16:31.125 243 12651.42 152.22 54863.25 88888.00 2013-08-31 01:16:31.250 243 12651.42 152.18 54863.28 88888.00 2013-08-31 01:16:31.375 243 12651.45 152.20 54863.28 88888.00 2013-08-31 01:16:31.500 243 12651.40 152.20 54863.25 88888.00 2013-08-31 01:16:31.625 243 12651.40 152.20 54863.28 88888.00 2013-08-31 01:16:31.750 243 12651.48 152.15 54863.25 88888.00 2013-08-31 01:16:31.875 243 12651.48 152.12 54863.22 88888.00 2013-08-31 01:16:32.000 243 12651.48 152.15 54863.22 88888.00 2013-08-31 01:16:32.125 243 12651.52 152.15 54863.28 88888.00 2013-08-31 01:16:32.250 243 12651.55 152.12 54863.28 88888.00 2013-08-31 01:16:32.375 243 12651.60 152.15 54863.28 88888.00 2013-08-31 01:16:32.500 243 12651.62 152.12 54863.30 88888.00 2013-08-31 01:16:32.625 243 12651.73 152.10 54863.28 88888.00 2013-08-31 01:16:32.750 243 12651.70 152.07 54863.30 88888.00 2013-08-31 01:16:32.875 243 12651.70 152.05 54863.30 88888.00 2013-08-31 01:16:33.000 243 12651.62 152.03 54863.25 88888.00 2013-08-31 01:16:33.125 243 12651.62 152.00 54863.25 88888.00 2013-08-31 01:16:33.250 243 12651.65 152.00 54863.28 88888.00 2013-08-31 01:16:33.375 243 12651.70 152.00 54863.25 88888.00 2013-08-31 01:16:33.500 243 12651.67 152.03 54863.25 88888.00 2013-08-31 01:16:33.625 243 12651.67 152.03 54863.22 88888.00 2013-08-31 01:16:33.750 243 12651.73 152.03 54863.25 88888.00 2013-08-31 01:16:33.875 243 12651.77 152.03 54863.28 88888.00 2013-08-31 01:16:34.000 243 12651.77 152.00 54863.25 88888.00 2013-08-31 01:16:34.125 243 12651.80 152.03 54863.25 88888.00 2013-08-31 01:16:34.250 243 12651.77 152.00 54863.28 88888.00 2013-08-31 01:16:34.375 243 12651.77 152.00 54863.28 88888.00 2013-08-31 01:16:34.500 243 12651.77 152.00 54863.25 88888.00 2013-08-31 01:16:34.625 243 12651.80 152.03 54863.25 88888.00 2013-08-31 01:16:34.750 243 12651.83 152.03 54863.25 88888.00 2013-08-31 01:16:34.875 243 12651.90 152.00 54863.22 88888.00 2013-08-31 01:16:35.000 243 12651.92 152.00 54863.22 88888.00 2013-08-31 01:16:35.125 243 12651.90 152.00 54863.22 88888.00 2013-08-31 01:16:35.250 243 12651.85 151.97 54863.25 88888.00 2013-08-31 01:16:35.375 243 12651.92 151.95 54863.25 88888.00 2013-08-31 01:16:35.500 243 12651.92 151.95 54863.22 88888.00 2013-08-31 01:16:35.625 243 12651.90 151.93 54863.22 88888.00 2013-08-31 01:16:35.750 243 12651.88 151.93 54863.25 88888.00 2013-08-31 01:16:35.875 243 12651.95 151.93 54863.22 88888.00 2013-08-31 01:16:36.000 243 12651.98 151.90 54863.20 88888.00 2013-08-31 01:16:36.125 243 12651.98 151.90 54863.22 88888.00 2013-08-31 01:16:36.250 243 12651.98 151.88 54863.25 88888.00 2013-08-31 01:16:36.375 243 12652.02 151.85 54863.22 88888.00 2013-08-31 01:16:36.500 243 12652.02 151.85 54863.25 88888.00 2013-08-31 01:16:36.625 243 12652.08 151.85 54863.25 88888.00 2013-08-31 01:16:36.750 243 12652.15 151.82 54863.22 88888.00 2013-08-31 01:16:36.875 243 12652.12 151.80 54863.20 88888.00 2013-08-31 01:16:37.000 243 12652.12 151.78 54863.22 88888.00 2013-08-31 01:16:37.125 243 12652.12 151.78 54863.22 88888.00 2013-08-31 01:16:37.250 243 12652.15 151.75 54863.25 88888.00 2013-08-31 01:16:37.375 243 12652.20 151.75 54863.25 88888.00 2013-08-31 01:16:37.500 243 12652.17 151.72 54863.20 88888.00 2013-08-31 01:16:37.625 243 12652.17 151.70 54863.22 88888.00 2013-08-31 01:16:37.750 243 12652.25 151.68 54863.22 88888.00 2013-08-31 01:16:37.875 243 12652.35 151.68 54863.22 88888.00 2013-08-31 01:16:38.000 243 12652.33 151.65 54863.20 88888.00 2013-08-31 01:16:38.125 243 12652.30 151.65 54863.22 88888.00 2013-08-31 01:16:38.250 243 12652.30 151.65 54863.22 88888.00 2013-08-31 01:16:38.375 243 12652.40 151.68 54863.22 88888.00 2013-08-31 01:16:38.500 243 12652.40 151.65 54863.20 88888.00 2013-08-31 01:16:38.625 243 12652.42 151.62 54863.20 88888.00 2013-08-31 01:16:38.750 243 12652.45 151.62 54863.22 88888.00 2013-08-31 01:16:38.875 243 12652.52 151.60 54863.20 88888.00 2013-08-31 01:16:39.000 243 12652.50 151.60 54863.22 88888.00 2013-08-31 01:16:39.125 243 12652.55 151.62 54863.22 88888.00 2013-08-31 01:16:39.250 243 12652.58 151.60 54863.20 88888.00 2013-08-31 01:16:39.375 243 12652.58 151.57 54863.20 88888.00 2013-08-31 01:16:39.500 243 12652.52 151.57 54863.20 88888.00 2013-08-31 01:16:39.625 243 12652.55 151.60 54863.22 88888.00 2013-08-31 01:16:39.750 243 12652.60 151.60 54863.22 88888.00 2013-08-31 01:16:39.875 243 12652.65 151.60 54863.22 88888.00 2013-08-31 01:16:40.000 243 12652.70 151.60 54863.22 88888.00 2013-08-31 01:16:40.125 243 12652.73 151.57 54863.22 88888.00 2013-08-31 01:16:40.250 243 12652.70 151.55 54863.22 88888.00 2013-08-31 01:16:40.375 243 12652.70 151.55 54863.22 88888.00 2013-08-31 01:16:40.500 243 12652.73 151.57 54863.25 88888.00 2013-08-31 01:16:40.625 243 12652.75 151.57 54863.25 88888.00 2013-08-31 01:16:40.750 243 12652.75 151.57 54863.25 88888.00 2013-08-31 01:16:40.875 243 12652.77 151.57 54863.22 88888.00 2013-08-31 01:16:41.000 243 12652.80 151.55 54863.22 88888.00 2013-08-31 01:16:41.125 243 12652.83 151.53 54863.22 88888.00 2013-08-31 01:16:41.250 243 12652.85 151.47 54863.25 88888.00 2013-08-31 01:16:41.375 243 12652.85 151.50 54863.22 88888.00 2013-08-31 01:16:41.500 243 12652.83 151.47 54863.20 88888.00 2013-08-31 01:16:41.625 243 12652.85 151.45 54863.22 88888.00 2013-08-31 01:16:41.750 243 12652.85 151.45 54863.20 88888.00 2013-08-31 01:16:41.875 243 12652.88 151.40 54863.20 88888.00 2013-08-31 01:16:42.000 243 12652.92 151.43 54863.18 88888.00 2013-08-31 01:16:42.125 243 12652.95 151.45 54863.20 88888.00 2013-08-31 01:16:42.250 243 12652.95 151.38 54863.20 88888.00 2013-08-31 01:16:42.375 243 12652.98 151.38 54863.20 88888.00 2013-08-31 01:16:42.500 243 12653.02 151.38 54863.20 88888.00 2013-08-31 01:16:42.625 243 12653.02 151.38 54863.22 88888.00 2013-08-31 01:16:42.750 243 12653.02 151.38 54863.20 88888.00 2013-08-31 01:16:42.875 243 12653.10 151.35 54863.18 88888.00 2013-08-31 01:16:43.000 243 12653.17 151.35 54863.18 88888.00 2013-08-31 01:16:43.125 243 12653.20 151.32 54863.18 88888.00 2013-08-31 01:16:43.250 243 12653.12 151.30 54863.20 88888.00 2013-08-31 01:16:43.375 243 12653.10 151.30 54863.20 88888.00 2013-08-31 01:16:43.500 243 12653.12 151.32 54863.20 88888.00 2013-08-31 01:16:43.625 243 12653.20 151.30 54863.20 88888.00 2013-08-31 01:16:43.750 243 12653.20 151.28 54863.20 88888.00 2013-08-31 01:16:43.875 243 12653.17 151.28 54863.18 88888.00 2013-08-31 01:16:44.000 243 12653.17 151.30 54863.18 88888.00 2013-08-31 01:16:44.125 243 12653.23 151.30 54863.20 88888.00 2013-08-31 01:16:44.250 243 12653.35 151.28 54863.20 88888.00 2013-08-31 01:16:44.375 243 12653.38 151.30 54863.18 88888.00 2013-08-31 01:16:44.500 243 12653.35 151.28 54863.20 88888.00 2013-08-31 01:16:44.625 243 12653.40 151.25 54863.20 88888.00 2013-08-31 01:16:44.750 243 12653.48 151.25 54863.20 88888.00 2013-08-31 01:16:44.875 243 12653.55 151.22 54863.20 88888.00 2013-08-31 01:16:45.000 243 12653.55 151.22 54863.18 88888.00 2013-08-31 01:16:45.125 243 12653.52 151.20 54863.18 88888.00 2013-08-31 01:16:45.250 243 12653.50 151.20 54863.22 88888.00 2013-08-31 01:16:45.375 243 12653.55 151.22 54863.20 88888.00 2013-08-31 01:16:45.500 243 12653.55 151.20 54863.20 88888.00 2013-08-31 01:16:45.625 243 12653.60 151.15 54863.18 88888.00 2013-08-31 01:16:45.750 243 12653.65 151.15 54863.18 88888.00 2013-08-31 01:16:45.875 243 12653.67 151.15 54863.18 88888.00 2013-08-31 01:16:46.000 243 12653.70 151.15 54863.20 88888.00 2013-08-31 01:16:46.125 243 12653.73 151.12 54863.20 88888.00 2013-08-31 01:16:46.250 243 12653.73 151.10 54863.22 88888.00 2013-08-31 01:16:46.375 243 12653.75 151.10 54863.20 88888.00 2013-08-31 01:16:46.500 243 12653.80 151.07 54863.20 88888.00 2013-08-31 01:16:46.625 243 12653.83 151.05 54863.20 88888.00 2013-08-31 01:16:46.750 243 12653.88 151.05 54863.18 88888.00 2013-08-31 01:16:46.875 243 12653.83 151.05 54863.18 88888.00 2013-08-31 01:16:47.000 243 12653.77 151.03 54863.15 88888.00 2013-08-31 01:16:47.125 243 12653.83 150.97 54863.18 88888.00 2013-08-31 01:16:47.250 243 12653.85 150.95 54863.22 88888.00 2013-08-31 01:16:47.375 243 12653.85 150.95 54863.20 88888.00 2013-08-31 01:16:47.500 243 12653.83 150.95 54863.18 88888.00 2013-08-31 01:16:47.625 243 12653.83 150.95 54863.18 88888.00 2013-08-31 01:16:47.750 243 12653.88 150.95 54863.18 88888.00 2013-08-31 01:16:47.875 243 12653.90 150.95 54863.18 88888.00 2013-08-31 01:16:48.000 243 12653.92 150.93 54863.18 88888.00 2013-08-31 01:16:48.125 243 12653.98 150.88 54863.18 88888.00 2013-08-31 01:16:48.250 243 12653.98 150.85 54863.18 88888.00 2013-08-31 01:16:48.375 243 12654.02 150.85 54863.20 88888.00 2013-08-31 01:16:48.500 243 12654.05 150.88 54863.20 88888.00 2013-08-31 01:16:48.625 243 12654.08 150.90 54863.20 88888.00 2013-08-31 01:16:48.750 243 12654.08 150.85 54863.20 88888.00 2013-08-31 01:16:48.875 243 12654.15 150.82 54863.18 88888.00 2013-08-31 01:16:49.000 243 12654.20 150.82 54863.18 88888.00 2013-08-31 01:16:49.125 243 12654.20 150.85 54863.18 88888.00 2013-08-31 01:16:49.250 243 12654.12 150.82 54863.20 88888.00 2013-08-31 01:16:49.375 243 12654.17 150.85 54863.20 88888.00 2013-08-31 01:16:49.500 243 12654.20 150.85 54863.20 88888.00 2013-08-31 01:16:49.625 243 12654.20 150.82 54863.20 88888.00 2013-08-31 01:16:49.750 243 12654.17 150.85 54863.20 88888.00 2013-08-31 01:16:49.875 243 12654.17 150.85 54863.20 88888.00 2013-08-31 01:16:50.000 243 12654.20 150.82 54863.20 88888.00 2013-08-31 01:16:50.125 243 12654.27 150.80 54863.20 88888.00 2013-08-31 01:16:50.250 243 12654.27 150.75 54863.20 88888.00 2013-08-31 01:16:50.375 243 12654.25 150.78 54863.20 88888.00 2013-08-31 01:16:50.500 243 12654.23 150.78 54863.20 88888.00 2013-08-31 01:16:50.625 243 12654.27 150.78 54863.20 88888.00 2013-08-31 01:16:50.750 243 12654.35 150.75 54863.20 88888.00 2013-08-31 01:16:50.875 243 12654.42 150.72 54863.18 88888.00 2013-08-31 01:16:51.000 243 12654.50 150.70 54863.15 88888.00 2013-08-31 01:16:51.125 243 12654.60 150.68 54863.18 88888.00 2013-08-31 01:16:51.250 243 12654.55 150.65 54863.18 88888.00 2013-08-31 01:16:51.375 243 12654.60 150.68 54863.15 88888.00 2013-08-31 01:16:51.500 243 12654.67 150.65 54863.20 88888.00 2013-08-31 01:16:51.625 243 12654.67 150.65 54863.20 88888.00 2013-08-31 01:16:51.750 243 12654.62 150.60 54863.18 88888.00 2013-08-31 01:16:51.875 243 12654.55 150.60 54863.15 88888.00 2013-08-31 01:16:52.000 243 12654.50 150.60 54863.15 88888.00 2013-08-31 01:16:52.125 243 12654.62 150.57 54863.18 88888.00 2013-08-31 01:16:52.250 243 12654.67 150.55 54863.18 88888.00 2013-08-31 01:16:52.375 243 12654.73 150.57 54863.15 88888.00 2013-08-31 01:16:52.500 243 12654.67 150.55 54863.15 88888.00 2013-08-31 01:16:52.625 243 12654.67 150.57 54863.18 88888.00 2013-08-31 01:16:52.750 243 12654.75 150.55 54863.20 88888.00 2013-08-31 01:16:52.875 243 12654.80 150.57 54863.20 88888.00 2013-08-31 01:16:53.000 243 12654.88 150.60 54863.18 88888.00 2013-08-31 01:16:53.125 243 12654.90 150.57 54863.20 88888.00 2013-08-31 01:16:53.250 243 12654.80 150.50 54863.18 88888.00 2013-08-31 01:16:53.375 243 12654.77 150.50 54863.18 88888.00 2013-08-31 01:16:53.500 243 12654.80 150.53 54863.18 88888.00 2013-08-31 01:16:53.625 243 12654.85 150.50 54863.18 88888.00 2013-08-31 01:16:53.750 243 12654.95 150.45 54863.18 88888.00 2013-08-31 01:16:53.875 243 12654.92 150.43 54863.18 88888.00 2013-08-31 01:16:54.000 243 12654.90 150.43 54863.18 88888.00 2013-08-31 01:16:54.125 243 12654.92 150.43 54863.20 88888.00 2013-08-31 01:16:54.250 243 12654.92 150.40 54863.20 88888.00 2013-08-31 01:16:54.375 243 12655.00 150.40 54863.20 88888.00 2013-08-31 01:16:54.500 243 12655.00 150.40 54863.22 88888.00 2013-08-31 01:16:54.625 243 12654.98 150.38 54863.22 88888.00 2013-08-31 01:16:54.750 243 12655.05 150.38 54863.22 88888.00 2013-08-31 01:16:54.875 243 12655.10 150.38 54863.22 88888.00 2013-08-31 01:16:55.000 243 12655.08 150.32 54863.20 88888.00 2013-08-31 01:16:55.125 243 12655.08 150.32 54863.20 88888.00 2013-08-31 01:16:55.250 243 12655.02 150.28 54863.20 88888.00 2013-08-31 01:16:55.375 243 12655.08 150.28 54863.20 88888.00 2013-08-31 01:16:55.500 243 12655.10 150.28 54863.20 88888.00 2013-08-31 01:16:55.625 243 12655.12 150.25 54863.22 88888.00 2013-08-31 01:16:55.750 243 12655.17 150.25 54863.20 88888.00 2013-08-31 01:16:55.875 243 12655.23 150.25 54863.22 88888.00 2013-08-31 01:16:56.000 243 12655.27 150.25 54863.22 88888.00 2013-08-31 01:16:56.125 243 12655.27 150.22 54863.22 88888.00 2013-08-31 01:16:56.250 243 12655.35 150.18 54863.20 88888.00 2013-08-31 01:16:56.375 243 12655.35 150.15 54863.22 88888.00 2013-08-31 01:16:56.500 243 12655.38 150.18 54863.22 88888.00 2013-08-31 01:16:56.625 243 12655.35 150.15 54863.22 88888.00 2013-08-31 01:16:56.750 243 12655.35 150.15 54863.20 88888.00 2013-08-31 01:16:56.875 243 12655.40 150.15 54863.22 88888.00 2013-08-31 01:16:57.000 243 12655.40 150.15 54863.22 88888.00 2013-08-31 01:16:57.125 243 12655.33 150.12 54863.22 88888.00 2013-08-31 01:16:57.250 243 12655.25 150.07 54863.20 88888.00 2013-08-31 01:16:57.375 243 12655.30 150.10 54863.20 88888.00 2013-08-31 01:16:57.500 243 12655.30 150.10 54863.20 88888.00 2013-08-31 01:16:57.625 243 12655.25 150.12 54863.22 88888.00 2013-08-31 01:16:57.750 243 12655.27 150.10 54863.20 88888.00 2013-08-31 01:16:57.875 243 12655.42 150.07 54863.22 88888.00 2013-08-31 01:16:58.000 243 12655.45 150.03 54863.22 88888.00 2013-08-31 01:16:58.125 243 12655.40 150.05 54863.22 88888.00 2013-08-31 01:16:58.250 243 12655.42 150.03 54863.22 88888.00 2013-08-31 01:16:58.375 243 12655.50 150.05 54863.22 88888.00 2013-08-31 01:16:58.500 243 12655.52 150.05 54863.25 88888.00 2013-08-31 01:16:58.625 243 12655.58 150.03 54863.22 88888.00 2013-08-31 01:16:58.750 243 12655.62 150.03 54863.25 88888.00 2013-08-31 01:16:58.875 243 12655.65 150.00 54863.25 88888.00 2013-08-31 01:16:59.000 243 12655.70 149.97 54863.25 88888.00 2013-08-31 01:16:59.125 243 12655.73 149.97 54863.25 88888.00 2013-08-31 01:16:59.250 243 12655.67 149.95 54863.25 88888.00 2013-08-31 01:16:59.375 243 12655.73 149.95 54863.25 88888.00 2013-08-31 01:16:59.500 243 12655.75 149.97 54863.22 88888.00 2013-08-31 01:16:59.625 243 12655.75 149.97 54863.25 88888.00 2013-08-31 01:16:59.750 243 12655.77 149.95 54863.22 88888.00 2013-08-31 01:16:59.875 243 12655.80 149.95 54863.22 88888.00 2013-08-31 01:17:00.000 243 12655.77 149.93 54863.28 88888.00 2013-08-31 01:17:00.125 243 12655.77 149.88 54863.25 88888.00 2013-08-31 01:17:00.250 243 12655.73 149.88 54863.28 88888.00 2013-08-31 01:17:00.375 243 12655.80 149.90 54863.25 88888.00 2013-08-31 01:17:00.500 243 12655.88 149.90 54863.25 88888.00 2013-08-31 01:17:00.625 243 12655.88 149.88 54863.25 88888.00 2013-08-31 01:17:00.750 243 12655.92 149.85 54863.25 88888.00 2013-08-31 01:17:00.875 243 12655.90 149.85 54863.25 88888.00 2013-08-31 01:17:01.000 243 12655.85 149.82 54863.22 88888.00 2013-08-31 01:17:01.125 243 12655.83 149.80 54863.25 88888.00 2013-08-31 01:17:01.250 243 12655.77 149.78 54863.28 88888.00 2013-08-31 01:17:01.375 243 12655.83 149.80 54863.28 88888.00 2013-08-31 01:17:01.500 243 12655.90 149.80 54863.28 88888.00 2013-08-31 01:17:01.625 243 12655.92 149.78 54863.25 88888.00 2013-08-31 01:17:01.750 243 12655.95 149.78 54863.25 88888.00 2013-08-31 01:17:01.875 243 12655.98 149.78 54863.28 88888.00 2013-08-31 01:17:02.000 243 12656.02 149.78 54863.32 88888.00 2013-08-31 01:17:02.125 243 12656.05 149.75 54863.30 88888.00 2013-08-31 01:17:02.250 243 12656.02 149.72 54863.28 88888.00 2013-08-31 01:17:02.375 243 12656.02 149.75 54863.30 88888.00 2013-08-31 01:17:02.500 243 12656.00 149.72 54863.30 88888.00 2013-08-31 01:17:02.625 243 12656.10 149.72 54863.28 88888.00 2013-08-31 01:17:02.750 243 12656.15 149.72 54863.28 88888.00 2013-08-31 01:17:02.875 243 12656.15 149.70 54863.28 88888.00 2013-08-31 01:17:03.000 243 12656.15 149.68 54863.30 88888.00 2013-08-31 01:17:03.125 243 12656.12 149.65 54863.32 88888.00 2013-08-31 01:17:03.250 243 12656.12 149.60 54863.30 88888.00 2013-08-31 01:17:03.375 243 12656.20 149.60 54863.30 88888.00 2013-08-31 01:17:03.500 243 12656.20 149.62 54863.32 88888.00 2013-08-31 01:17:03.625 243 12656.15 149.60 54863.32 88888.00 2013-08-31 01:17:03.750 243 12656.12 149.60 54863.30 88888.00 2013-08-31 01:17:03.875 243 12656.20 149.60 54863.30 88888.00 2013-08-31 01:17:04.000 243 12656.20 149.60 54863.30 88888.00 2013-08-31 01:17:04.125 243 12656.23 149.57 54863.30 88888.00 2013-08-31 01:17:04.250 243 12656.30 149.57 54863.32 88888.00 2013-08-31 01:17:04.375 243 12656.35 149.57 54863.32 88888.00 2013-08-31 01:17:04.500 243 12656.35 149.55 54863.30 88888.00 2013-08-31 01:17:04.625 243 12656.35 149.53 54863.32 88888.00 2013-08-31 01:17:04.750 243 12656.38 149.55 54863.32 88888.00 2013-08-31 01:17:04.875 243 12656.35 149.55 54863.32 88888.00 2013-08-31 01:17:05.000 243 12656.33 149.53 54863.32 88888.00 2013-08-31 01:17:05.125 243 12656.35 149.50 54863.32 88888.00 2013-08-31 01:17:05.250 243 12656.33 149.45 54863.32 88888.00 2013-08-31 01:17:05.375 243 12656.38 149.47 54863.35 88888.00 2013-08-31 01:17:05.500 243 12656.40 149.50 54863.32 88888.00 2013-08-31 01:17:05.625 243 12656.45 149.50 54863.32 88888.00 2013-08-31 01:17:05.750 243 12656.50 149.50 54863.35 88888.00 2013-08-31 01:17:05.875 243 12656.50 149.47 54863.35 88888.00 2013-08-31 01:17:06.000 243 12656.45 149.45 54863.35 88888.00 2013-08-31 01:17:06.125 243 12656.35 149.43 54863.35 88888.00 2013-08-31 01:17:06.250 243 12656.38 149.43 54863.35 88888.00 2013-08-31 01:17:06.375 243 12656.52 149.43 54863.35 88888.00 2013-08-31 01:17:06.500 243 12656.55 149.43 54863.32 88888.00 2013-08-31 01:17:06.625 243 12656.52 149.40 54863.38 88888.00 2013-08-31 01:17:06.750 243 12656.50 149.40 54863.38 88888.00 2013-08-31 01:17:06.875 243 12656.52 149.40 54863.38 88888.00 2013-08-31 01:17:07.000 243 12656.52 149.38 54863.35 88888.00 2013-08-31 01:17:07.125 243 12656.52 149.38 54863.38 88888.00 2013-08-31 01:17:07.250 243 12656.52 149.35 54863.40 88888.00 2013-08-31 01:17:07.375 243 12656.50 149.35 54863.40 88888.00 2013-08-31 01:17:07.500 243 12656.58 149.32 54863.38 88888.00 2013-08-31 01:17:07.625 243 12656.67 149.35 54863.38 88888.00 2013-08-31 01:17:07.750 243 12656.67 149.32 54863.40 88888.00 2013-08-31 01:17:07.875 243 12656.65 149.30 54863.38 88888.00 2013-08-31 01:17:08.000 243 12656.65 149.25 54863.35 88888.00 2013-08-31 01:17:08.125 243 12656.62 149.28 54863.38 88888.00 2013-08-31 01:17:08.250 243 12656.62 149.28 54863.43 88888.00 2013-08-31 01:17:08.375 243 12656.62 149.28 54863.43 88888.00 2013-08-31 01:17:08.500 243 12656.62 149.28 54863.40 88888.00 2013-08-31 01:17:08.625 243 12656.67 149.25 54863.45 88888.00 2013-08-31 01:17:08.750 243 12656.70 149.25 54863.43 88888.00 2013-08-31 01:17:08.875 243 12656.73 149.25 54863.47 88888.00 2013-08-31 01:17:09.000 243 12656.70 149.22 54863.47 88888.00 2013-08-31 01:17:09.125 243 12656.67 149.20 54863.45 88888.00 2013-08-31 01:17:09.250 243 12656.65 149.15 54863.45 88888.00 2013-08-31 01:17:09.375 243 12656.70 149.20 54863.45 88888.00 2013-08-31 01:17:09.500 243 12656.75 149.20 54863.45 88888.00 2013-08-31 01:17:09.625 243 12656.75 149.20 54863.45 88888.00 2013-08-31 01:17:09.750 243 12656.73 149.20 54863.45 88888.00 2013-08-31 01:17:09.875 243 12656.73 149.20 54863.45 88888.00 2013-08-31 01:17:10.000 243 12656.73 149.20 54863.45 88888.00 2013-08-31 01:17:10.125 243 12656.73 149.18 54863.45 88888.00 2013-08-31 01:17:10.250 243 12656.73 149.12 54863.45 88888.00 2013-08-31 01:17:10.375 243 12656.75 149.12 54863.45 88888.00 2013-08-31 01:17:10.500 243 12656.75 149.10 54863.45 88888.00 2013-08-31 01:17:10.625 243 12656.77 149.10 54863.45 88888.00 2013-08-31 01:17:10.750 243 12656.77 149.10 54863.47 88888.00 2013-08-31 01:17:10.875 243 12656.75 149.10 54863.53 88888.00 2013-08-31 01:17:11.000 243 12656.83 149.12 54863.53 88888.00 2013-08-31 01:17:11.125 243 12656.80 149.10 54863.50 88888.00 2013-08-31 01:17:11.250 243 12656.73 149.07 54863.47 88888.00 2013-08-31 01:17:11.375 243 12656.77 149.07 54863.50 88888.00 2013-08-31 01:17:11.500 243 12656.83 149.10 54863.50 88888.00 2013-08-31 01:17:11.625 243 12656.80 149.10 54863.53 88888.00 2013-08-31 01:17:11.750 243 12656.80 149.07 54863.50 88888.00 2013-08-31 01:17:11.875 243 12656.88 149.05 54863.47 88888.00 2013-08-31 01:17:12.000 243 12656.85 149.03 54863.45 88888.00 2013-08-31 01:17:12.125 243 12656.88 149.03 54863.50 88888.00 2013-08-31 01:17:12.250 243 12656.88 149.00 54863.53 88888.00 2013-08-31 01:17:12.375 243 12656.92 149.00 54863.50 88888.00 2013-08-31 01:17:12.500 243 12656.90 149.00 54863.53 88888.00 2013-08-31 01:17:12.625 243 12656.83 148.97 54863.55 88888.00 2013-08-31 01:17:12.750 243 12656.80 149.00 54863.55 88888.00 2013-08-31 01:17:12.875 243 12656.83 148.97 54863.53 88888.00 2013-08-31 01:17:13.000 243 12656.83 148.97 54863.53 88888.00 2013-08-31 01:17:13.125 243 12656.85 148.97 54863.53 88888.00 2013-08-31 01:17:13.250 243 12656.83 148.97 54863.57 88888.00 2013-08-31 01:17:13.375 243 12656.85 148.95 54863.55 88888.00 2013-08-31 01:17:13.500 243 12656.85 148.93 54863.55 88888.00 2013-08-31 01:17:13.625 243 12656.88 148.90 54863.55 88888.00 2013-08-31 01:17:13.750 243 12656.90 148.90 54863.55 88888.00 2013-08-31 01:17:13.875 243 12656.85 148.93 54863.55 88888.00 2013-08-31 01:17:14.000 243 12656.80 148.93 54863.55 88888.00 2013-08-31 01:17:14.125 243 12656.88 148.85 54863.57 88888.00 2013-08-31 01:17:14.250 243 12656.95 148.85 54863.60 88888.00 2013-08-31 01:17:14.375 243 12656.92 148.90 54863.60 88888.00 2013-08-31 01:17:14.500 243 12656.92 148.88 54863.57 88888.00 2013-08-31 01:17:14.625 243 12656.92 148.90 54863.60 88888.00 2013-08-31 01:17:14.750 243 12656.92 148.88 54863.60 88888.00 2013-08-31 01:17:14.875 243 12656.88 148.90 54863.62 88888.00 2013-08-31 01:17:15.000 243 12656.92 148.88 54863.60 88888.00 2013-08-31 01:17:15.125 243 12656.90 148.88 54863.60 88888.00 2013-08-31 01:17:15.250 243 12656.92 148.88 54863.62 88888.00 2013-08-31 01:17:15.375 243 12656.95 148.85 54863.60 88888.00 2013-08-31 01:17:15.500 243 12656.92 148.85 54863.62 88888.00 2013-08-31 01:17:15.625 243 12656.92 148.88 54863.60 88888.00 2013-08-31 01:17:15.750 243 12656.95 148.88 54863.60 88888.00 2013-08-31 01:17:15.875 243 12656.92 148.88 54863.62 88888.00 2013-08-31 01:17:16.000 243 12656.92 148.88 54863.60 88888.00 2013-08-31 01:17:16.125 243 12656.98 148.85 54863.62 88888.00 2013-08-31 01:17:16.250 243 12657.02 148.80 54863.65 88888.00 2013-08-31 01:17:16.375 243 12657.05 148.82 54863.65 88888.00 2013-08-31 01:17:16.500 243 12657.00 148.80 54863.62 88888.00 2013-08-31 01:17:16.625 243 12656.98 148.82 54863.65 88888.00 2013-08-31 01:17:16.750 243 12656.95 148.82 54863.65 88888.00 2013-08-31 01:17:16.875 243 12656.98 148.80 54863.65 88888.00 2013-08-31 01:17:17.000 243 12657.02 148.78 54863.68 88888.00 2013-08-31 01:17:17.125 243 12657.05 148.78 54863.65 88888.00 2013-08-31 01:17:17.250 243 12657.08 148.72 54863.65 88888.00 2013-08-31 01:17:17.375 243 12657.08 148.72 54863.65 88888.00 2013-08-31 01:17:17.500 243 12657.02 148.72 54863.65 88888.00 2013-08-31 01:17:17.625 243 12657.05 148.72 54863.68 88888.00 2013-08-31 01:17:17.750 243 12657.08 148.70 54863.68 88888.00 2013-08-31 01:17:17.875 243 12657.05 148.70 54863.68 88888.00 2013-08-31 01:17:18.000 243 12657.08 148.70 54863.68 88888.00 2013-08-31 01:17:18.125 243 12657.12 148.68 54863.68 88888.00 2013-08-31 01:17:18.250 243 12657.05 148.65 54863.70 88888.00 2013-08-31 01:17:18.375 243 12657.05 148.68 54863.70 88888.00 2013-08-31 01:17:18.500 243 12657.05 148.68 54863.65 88888.00 2013-08-31 01:17:18.625 243 12657.00 148.65 54863.68 88888.00 2013-08-31 01:17:18.750 243 12656.98 148.65 54863.70 88888.00 2013-08-31 01:17:18.875 243 12657.00 148.65 54863.70 88888.00 2013-08-31 01:17:19.000 243 12657.02 148.65 54863.68 88888.00 2013-08-31 01:17:19.125 243 12657.05 148.62 54863.70 88888.00 2013-08-31 01:17:19.250 243 12657.12 148.62 54863.72 88888.00 2013-08-31 01:17:19.375 243 12657.20 148.62 54863.72 88888.00 2013-08-31 01:17:19.500 243 12657.15 148.62 54863.72 88888.00 2013-08-31 01:17:19.625 243 12657.12 148.62 54863.70 88888.00 2013-08-31 01:17:19.750 243 12657.10 148.62 54863.75 88888.00 2013-08-31 01:17:19.875 243 12657.08 148.60 54863.70 88888.00 2013-08-31 01:17:20.000 243 12657.10 148.60 54863.70 88888.00 2013-08-31 01:17:20.125 243 12657.10 148.60 54863.75 88888.00 2013-08-31 01:17:20.250 243 12657.12 148.60 54863.80 88888.00 2013-08-31 01:17:20.375 243 12657.20 148.60 54863.75 88888.00 2013-08-31 01:17:20.500 243 12657.20 148.60 54863.75 88888.00 2013-08-31 01:17:20.625 243 12657.15 148.60 54863.78 88888.00 2013-08-31 01:17:20.750 243 12657.17 148.60 54863.75 88888.00 2013-08-31 01:17:20.875 243 12657.08 148.57 54863.78 88888.00 2013-08-31 01:17:21.000 243 12657.02 148.57 54863.75 88888.00 2013-08-31 01:17:21.125 243 12657.02 148.57 54863.78 88888.00 2013-08-31 01:17:21.250 243 12657.08 148.60 54863.80 88888.00 2013-08-31 01:17:21.375 243 12657.12 148.60 54863.80 88888.00 2013-08-31 01:17:21.500 243 12657.15 148.60 54863.80 88888.00 2013-08-31 01:17:21.625 243 12657.10 148.60 54863.82 88888.00 2013-08-31 01:17:21.750 243 12657.10 148.57 54863.80 88888.00 2013-08-31 01:17:21.875 243 12657.12 148.60 54863.80 88888.00 2013-08-31 01:17:22.000 243 12657.20 148.57 54863.80 88888.00 2013-08-31 01:17:22.125 243 12657.23 148.57 54863.80 88888.00 2013-08-31 01:17:22.250 243 12657.23 148.55 54863.82 88888.00 2013-08-31 01:17:22.375 243 12657.23 148.53 54863.82 88888.00 2013-08-31 01:17:22.500 243 12657.15 148.50 54863.82 88888.00 2013-08-31 01:17:22.625 243 12657.15 148.50 54863.82 88888.00 2013-08-31 01:17:22.750 243 12657.20 148.47 54863.82 88888.00 2013-08-31 01:17:22.875 243 12657.23 148.47 54863.80 88888.00 2013-08-31 01:17:23.000 243 12657.27 148.47 54863.80 88888.00 2013-08-31 01:17:23.125 243 12657.27 148.43 54863.82 88888.00 2013-08-31 01:17:23.250 243 12657.25 148.43 54863.85 88888.00 2013-08-31 01:17:23.375 243 12657.27 148.40 54863.85 88888.00 2013-08-31 01:17:23.500 243 12657.33 148.43 54863.85 88888.00 2013-08-31 01:17:23.625 243 12657.35 148.40 54863.85 88888.00 2013-08-31 01:17:23.750 243 12657.35 148.40 54863.85 88888.00 2013-08-31 01:17:23.875 243 12657.33 148.40 54863.85 88888.00 2013-08-31 01:17:24.000 243 12657.30 148.35 54863.82 88888.00 2013-08-31 01:17:24.125 243 12657.25 148.35 54863.82 88888.00 2013-08-31 01:17:24.250 243 12657.25 148.32 54863.85 88888.00 2013-08-31 01:17:24.375 243 12657.30 148.35 54863.85 88888.00 2013-08-31 01:17:24.500 243 12657.30 148.32 54863.82 88888.00 2013-08-31 01:17:24.625 243 12657.35 148.30 54863.82 88888.00 2013-08-31 01:17:24.750 243 12657.33 148.30 54863.85 88888.00 2013-08-31 01:17:24.875 243 12657.30 148.30 54863.85 88888.00 2013-08-31 01:17:25.000 243 12657.30 148.30 54863.85 88888.00 2013-08-31 01:17:25.125 243 12657.35 148.30 54863.88 88888.00 2013-08-31 01:17:25.250 243 12657.40 148.28 54863.90 88888.00 2013-08-31 01:17:25.375 243 12657.40 148.28 54863.88 88888.00 2013-08-31 01:17:25.500 243 12657.40 148.28 54863.88 88888.00 2013-08-31 01:17:25.625 243 12657.38 148.30 54863.88 88888.00 2013-08-31 01:17:25.750 243 12657.35 148.30 54863.85 88888.00 2013-08-31 01:17:25.875 243 12657.38 148.28 54863.85 88888.00 2013-08-31 01:17:26.000 243 12657.38 148.28 54863.88 88888.00 2013-08-31 01:17:26.125 243 12657.35 148.30 54863.90 88888.00 2013-08-31 01:17:26.250 243 12657.33 148.30 54863.90 88888.00 2013-08-31 01:17:26.375 243 12657.35 148.32 54863.90 88888.00 2013-08-31 01:17:26.500 243 12657.40 148.35 54863.90 88888.00 2013-08-31 01:17:26.625 243 12657.40 148.35 54863.90 88888.00 2013-08-31 01:17:26.750 243 12657.45 148.32 54863.90 88888.00 2013-08-31 01:17:26.875 243 12657.45 148.32 54863.88 88888.00 2013-08-31 01:17:27.000 243 12657.48 148.32 54863.90 88888.00 2013-08-31 01:17:27.125 243 12657.55 148.32 54863.90 88888.00 2013-08-31 01:17:27.250 243 12657.52 148.35 54863.90 88888.00 2013-08-31 01:17:27.375 243 12657.55 148.35 54863.90 88888.00 2013-08-31 01:17:27.500 243 12657.50 148.35 54863.88 88888.00 2013-08-31 01:17:27.625 243 12657.55 148.32 54863.90 88888.00 2013-08-31 01:17:27.750 243 12657.58 148.32 54863.90 88888.00 2013-08-31 01:17:27.875 243 12657.58 148.38 54863.90 88888.00 2013-08-31 01:17:28.000 243 12657.60 148.35 54863.93 88888.00 2013-08-31 01:17:28.125 243 12657.60 148.35 54863.90 88888.00 2013-08-31 01:17:28.250 243 12657.52 148.35 54863.88 88888.00 2013-08-31 01:17:28.375 243 12657.55 148.32 54863.88 88888.00 2013-08-31 01:17:28.500 243 12657.60 148.30 54863.90 88888.00 2013-08-31 01:17:28.625 243 12657.62 148.32 54863.90 88888.00 2013-08-31 01:17:28.750 243 12657.60 148.35 54863.93 88888.00 2013-08-31 01:17:28.875 243 12657.55 148.30 54863.93 88888.00 2013-08-31 01:17:29.000 243 12657.58 148.30 54863.95 88888.00 2013-08-31 01:17:29.125 243 12657.60 148.30 54863.95 88888.00 2013-08-31 01:17:29.250 243 12657.58 148.22 54863.95 88888.00 2013-08-31 01:17:29.375 243 12657.52 148.25 54863.93 88888.00 2013-08-31 01:17:29.500 243 12657.50 148.22 54863.93 88888.00 2013-08-31 01:17:29.625 243 12657.52 148.25 54863.95 88888.00 2013-08-31 01:17:29.750 243 12657.55 148.28 54864.00 88888.00 2013-08-31 01:17:29.875 243 12657.55 148.20 54863.97 88888.00 2013-08-31 01:17:30.000 243 12657.55 148.20 54863.97 88888.00 2013-08-31 01:17:30.125 243 12657.58 148.18 54863.95 88888.00 2013-08-31 01:17:30.250 243 12657.52 148.18 54864.00 88888.00 2013-08-31 01:17:30.375 243 12657.58 148.18 54863.97 88888.00 2013-08-31 01:17:30.500 243 12657.60 148.12 54863.97 88888.00 2013-08-31 01:17:30.625 243 12657.60 148.12 54864.00 88888.00 2013-08-31 01:17:30.750 243 12657.52 148.18 54863.95 88888.00 2013-08-31 01:17:30.875 243 12657.52 148.18 54863.93 88888.00 2013-08-31 01:17:31.000 243 12657.55 148.18 54863.97 88888.00 2013-08-31 01:17:31.125 243 12657.58 148.10 54864.00 88888.00 2013-08-31 01:17:31.250 243 12657.52 148.07 54863.97 88888.00 2013-08-31 01:17:31.375 243 12657.55 148.10 54864.00 88888.00 2013-08-31 01:17:31.500 243 12657.58 148.10 54864.00 88888.00 2013-08-31 01:17:31.625 243 12657.60 148.10 54864.03 88888.00 2013-08-31 01:17:31.750 243 12657.62 148.10 54864.00 88888.00 2013-08-31 01:17:31.875 243 12657.60 148.10 54864.00 88888.00 2013-08-31 01:17:32.000 243 12657.60 148.07 54864.03 88888.00 2013-08-31 01:17:32.125 243 12657.58 148.05 54864.00 88888.00 2013-08-31 01:17:32.250 243 12657.60 148.05 54864.03 88888.00 2013-08-31 01:17:32.375 243 12657.62 148.07 54864.03 88888.00 2013-08-31 01:17:32.500 243 12657.62 148.07 54864.05 88888.00 2013-08-31 01:17:32.625 243 12657.62 148.07 54864.03 88888.00 2013-08-31 01:17:32.750 243 12657.60 148.07 54864.03 88888.00 2013-08-31 01:17:32.875 243 12657.58 148.10 54864.03 88888.00 2013-08-31 01:17:33.000 243 12657.58 148.07 54864.03 88888.00 2013-08-31 01:17:33.125 243 12657.52 148.07 54864.05 88888.00 2013-08-31 01:17:33.250 243 12657.52 148.07 54864.07 88888.00 2013-08-31 01:17:33.375 243 12657.55 148.07 54864.07 88888.00 2013-08-31 01:17:33.500 243 12657.52 148.07 54864.05 88888.00 2013-08-31 01:17:33.625 243 12657.52 148.05 54864.05 88888.00 2013-08-31 01:17:33.750 243 12657.52 148.05 54864.05 88888.00 2013-08-31 01:17:33.875 243 12657.52 148.05 54864.03 88888.00 2013-08-31 01:17:34.000 243 12657.50 148.05 54864.03 88888.00 2013-08-31 01:17:34.125 243 12657.48 148.07 54864.05 88888.00 2013-08-31 01:17:34.250 243 12657.45 148.03 54864.05 88888.00 2013-08-31 01:17:34.375 243 12657.48 148.03 54864.05 88888.00 2013-08-31 01:17:34.500 243 12657.50 148.05 54864.07 88888.00 2013-08-31 01:17:34.625 243 12657.50 148.00 54864.07 88888.00 2013-08-31 01:17:34.750 243 12657.55 147.95 54864.05 88888.00 2013-08-31 01:17:34.875 243 12657.55 147.97 54864.03 88888.00 2013-08-31 01:17:35.000 243 12657.58 147.97 54864.05 88888.00 2013-08-31 01:17:35.125 243 12657.58 147.95 54864.05 88888.00 2013-08-31 01:17:35.250 243 12657.52 147.95 54864.07 88888.00 2013-08-31 01:17:35.375 243 12657.55 147.97 54864.05 88888.00 2013-08-31 01:17:35.500 243 12657.52 147.95 54864.05 88888.00 2013-08-31 01:17:35.625 243 12657.52 147.95 54864.05 88888.00 2013-08-31 01:17:35.750 243 12657.52 147.95 54864.05 88888.00 2013-08-31 01:17:35.875 243 12657.62 147.95 54864.05 88888.00 2013-08-31 01:17:36.000 243 12657.65 147.93 54864.03 88888.00 2013-08-31 01:17:36.125 243 12657.67 147.88 54864.05 88888.00 2013-08-31 01:17:36.250 243 12657.70 147.88 54864.05 88888.00 2013-08-31 01:17:36.375 243 12657.70 147.88 54864.05 88888.00 2013-08-31 01:17:36.500 243 12657.70 147.88 54864.05 88888.00 2013-08-31 01:17:36.625 243 12657.75 147.88 54864.05 88888.00 2013-08-31 01:17:36.750 243 12657.70 147.85 54864.05 88888.00 2013-08-31 01:17:36.875 243 12657.75 147.88 54864.05 88888.00 2013-08-31 01:17:37.000 243 12657.83 147.88 54864.03 88888.00 2013-08-31 01:17:37.125 243 12657.83 147.85 54864.03 88888.00 2013-08-31 01:17:37.250 243 12657.77 147.85 54864.05 88888.00 2013-08-31 01:17:37.375 243 12657.77 147.85 54864.05 88888.00 2013-08-31 01:17:37.500 243 12657.77 147.82 54864.07 88888.00 2013-08-31 01:17:37.625 243 12657.80 147.80 54864.05 88888.00 2013-08-31 01:17:37.750 243 12657.80 147.80 54864.05 88888.00 2013-08-31 01:17:37.875 243 12657.83 147.80 54864.05 88888.00 2013-08-31 01:17:38.000 243 12657.85 147.80 54864.03 88888.00 2013-08-31 01:17:38.125 243 12657.90 147.80 54864.05 88888.00 2013-08-31 01:17:38.250 243 12657.88 147.78 54864.07 88888.00 2013-08-31 01:17:38.375 243 12657.90 147.80 54864.07 88888.00 2013-08-31 01:17:38.500 243 12657.83 147.80 54864.07 88888.00 2013-08-31 01:17:38.625 243 12657.83 147.80 54864.07 88888.00 2013-08-31 01:17:38.750 243 12657.88 147.80 54864.07 88888.00 2013-08-31 01:17:38.875 243 12657.92 147.80 54864.10 88888.00 2013-08-31 01:17:39.000 243 12657.90 147.78 54864.10 88888.00 2013-08-31 01:17:39.125 243 12657.88 147.75 54864.12 88888.00 2013-08-31 01:17:39.250 243 12657.90 147.72 54864.12 88888.00 2013-08-31 01:17:39.375 243 12657.95 147.72 54864.10 88888.00 2013-08-31 01:17:39.500 243 12657.92 147.75 54864.10 88888.00 2013-08-31 01:17:39.625 243 12657.90 147.72 54864.10 88888.00 2013-08-31 01:17:39.750 243 12657.95 147.70 54864.10 88888.00 2013-08-31 01:17:39.875 243 12657.98 147.70 54864.12 88888.00 2013-08-31 01:17:40.000 243 12658.00 147.68 54864.10 88888.00 2013-08-31 01:17:40.125 243 12657.98 147.70 54864.10 88888.00 2013-08-31 01:17:40.250 243 12657.92 147.62 54864.07 88888.00 2013-08-31 01:17:40.375 243 12658.00 147.65 54864.07 88888.00 2013-08-31 01:17:40.500 243 12658.00 147.65 54864.10 88888.00 2013-08-31 01:17:40.625 243 12658.00 147.60 54864.10 88888.00 2013-08-31 01:17:40.750 243 12657.98 147.60 54864.10 88888.00 2013-08-31 01:17:40.875 243 12657.95 147.57 54864.07 88888.00 2013-08-31 01:17:41.000 243 12658.00 147.57 54864.07 88888.00 2013-08-31 01:17:41.125 243 12658.05 147.57 54864.12 88888.00 2013-08-31 01:17:41.250 243 12657.98 147.55 54864.10 88888.00 2013-08-31 01:17:41.375 243 12657.98 147.55 54864.10 88888.00 2013-08-31 01:17:41.500 243 12657.95 147.55 54864.10 88888.00 2013-08-31 01:17:41.625 243 12657.98 147.53 54864.12 88888.00 2013-08-31 01:17:41.750 243 12658.02 147.53 54864.12 88888.00 2013-08-31 01:17:41.875 243 12658.08 147.47 54864.12 88888.00 2013-08-31 01:17:42.000 243 12658.10 147.47 54864.12 88888.00 2013-08-31 01:17:42.125 243 12658.08 147.45 54864.10 88888.00 2013-08-31 01:17:42.250 243 12658.10 147.45 54864.10 88888.00 2013-08-31 01:17:42.375 243 12658.12 147.45 54864.10 88888.00 2013-08-31 01:17:42.500 243 12658.17 147.45 54864.10 88888.00 2013-08-31 01:17:42.625 243 12658.23 147.43 54864.15 88888.00 2013-08-31 01:17:42.750 243 12658.25 147.43 54864.15 88888.00 2013-08-31 01:17:42.875 243 12658.23 147.43 54864.12 88888.00 2013-08-31 01:17:43.000 243 12658.23 147.40 54864.12 88888.00 2013-08-31 01:17:43.125 243 12658.25 147.40 54864.12 88888.00 2013-08-31 01:17:43.250 243 12658.23 147.40 54864.12 88888.00 2013-08-31 01:17:43.375 243 12658.23 147.40 54864.12 88888.00 2013-08-31 01:17:43.500 243 12658.23 147.38 54864.12 88888.00 2013-08-31 01:17:43.625 243 12658.30 147.35 54864.12 88888.00 2013-08-31 01:17:43.750 243 12658.35 147.38 54864.10 88888.00 2013-08-31 01:17:43.875 243 12658.35 147.38 54864.12 88888.00 2013-08-31 01:17:44.000 243 12658.33 147.38 54864.12 88888.00 2013-08-31 01:17:44.125 243 12658.33 147.40 54864.12 88888.00 2013-08-31 01:17:44.250 243 12658.35 147.38 54864.12 88888.00 2013-08-31 01:17:44.375 243 12658.35 147.38 54864.12 88888.00 2013-08-31 01:17:44.500 243 12658.33 147.38 54864.12 88888.00 2013-08-31 01:17:44.625 243 12658.33 147.32 54864.12 88888.00 2013-08-31 01:17:44.750 243 12658.38 147.32 54864.15 88888.00 2013-08-31 01:17:44.875 243 12658.38 147.32 54864.15 88888.00 2013-08-31 01:17:45.000 243 12658.35 147.35 54864.15 88888.00 2013-08-31 01:17:45.125 243 12658.38 147.35 54864.15 88888.00 2013-08-31 01:17:45.250 243 12658.35 147.32 54864.18 88888.00 2013-08-31 01:17:45.375 243 12658.33 147.32 54864.15 88888.00 2013-08-31 01:17:45.500 243 12658.33 147.30 54864.15 88888.00 2013-08-31 01:17:45.625 243 12658.35 147.28 54864.15 88888.00 2013-08-31 01:17:45.750 243 12658.33 147.28 54864.18 88888.00 2013-08-31 01:17:45.875 243 12658.35 147.25 54864.18 88888.00 2013-08-31 01:17:46.000 243 12658.40 147.25 54864.15 88888.00 2013-08-31 01:17:46.125 243 12658.42 147.25 54864.18 88888.00 2013-08-31 01:17:46.250 243 12658.42 147.25 54864.18 88888.00 2013-08-31 01:17:46.375 243 12658.42 147.25 54864.18 88888.00 2013-08-31 01:17:46.500 243 12658.42 147.25 54864.18 88888.00 2013-08-31 01:17:46.625 243 12658.40 147.22 54864.18 88888.00 2013-08-31 01:17:46.750 243 12658.38 147.25 54864.15 88888.00 2013-08-31 01:17:46.875 243 12658.35 147.20 54864.15 88888.00 2013-08-31 01:17:47.000 243 12658.33 147.22 54864.20 88888.00 2013-08-31 01:17:47.125 243 12658.35 147.20 54864.15 88888.00 2013-08-31 01:17:47.250 243 12658.33 147.18 54864.15 88888.00 2013-08-31 01:17:47.375 243 12658.38 147.18 54864.15 88888.00 2013-08-31 01:17:47.500 243 12658.42 147.18 54864.15 88888.00 2013-08-31 01:17:47.625 243 12658.45 147.18 54864.18 88888.00 2013-08-31 01:17:47.750 243 12658.48 147.15 54864.18 88888.00 2013-08-31 01:17:47.875 243 12658.50 147.18 54864.18 88888.00 2013-08-31 01:17:48.000 243 12658.55 147.15 54864.18 88888.00 2013-08-31 01:17:48.125 243 12658.45 147.10 54864.12 88888.00 2013-08-31 01:17:48.250 243 12658.40 147.05 54864.15 88888.00 2013-08-31 01:17:48.375 243 12658.50 147.10 54864.18 88888.00 2013-08-31 01:17:48.500 243 12658.55 147.10 54864.18 88888.00 2013-08-31 01:17:48.625 243 12658.45 147.05 54864.18 88888.00 2013-08-31 01:17:48.750 243 12658.42 147.05 54864.18 88888.00 2013-08-31 01:17:48.875 243 12658.48 147.05 54864.18 88888.00 2013-08-31 01:17:49.000 243 12658.50 147.07 54864.20 88888.00 2013-08-31 01:17:49.125 243 12658.55 147.07 54864.22 88888.00 2013-08-31 01:17:49.250 243 12658.45 147.05 54864.20 88888.00 2013-08-31 01:17:49.375 243 12658.45 147.03 54864.18 88888.00 2013-08-31 01:17:49.500 243 12658.50 147.03 54864.18 88888.00 2013-08-31 01:17:49.625 243 12658.52 147.07 54864.18 88888.00 2013-08-31 01:17:49.750 243 12658.52 147.07 54864.20 88888.00 2013-08-31 01:17:49.875 243 12658.52 147.05 54864.20 88888.00 2013-08-31 01:17:50.000 243 12658.55 147.05 54864.20 88888.00 2013-08-31 01:17:50.125 243 12658.52 147.07 54864.20 88888.00 2013-08-31 01:17:50.250 243 12658.55 147.03 54864.22 88888.00 2013-08-31 01:17:50.375 243 12658.58 147.05 54864.22 88888.00 2013-08-31 01:17:50.500 243 12658.60 147.05 54864.22 88888.00 2013-08-31 01:17:50.625 243 12658.55 147.05 54864.20 88888.00 2013-08-31 01:17:50.750 243 12658.55 147.05 54864.22 88888.00 2013-08-31 01:17:50.875 243 12658.58 147.05 54864.20 88888.00 2013-08-31 01:17:51.000 243 12658.55 147.03 54864.20 88888.00 2013-08-31 01:17:51.125 243 12658.55 147.03 54864.22 88888.00 2013-08-31 01:17:51.250 243 12658.60 147.00 54864.22 88888.00 2013-08-31 01:17:51.375 243 12658.65 147.03 54864.22 88888.00 2013-08-31 01:17:51.500 243 12658.62 147.03 54864.22 88888.00 2013-08-31 01:17:51.625 243 12658.62 147.03 54864.25 88888.00 2013-08-31 01:17:51.750 243 12658.60 147.00 54864.22 88888.00 2013-08-31 01:17:51.875 243 12658.58 146.97 54864.25 88888.00 2013-08-31 01:17:52.000 243 12658.55 147.00 54864.22 88888.00 2013-08-31 01:17:52.125 243 12658.62 147.00 54864.25 88888.00 2013-08-31 01:17:52.250 243 12658.62 146.97 54864.28 88888.00 2013-08-31 01:17:52.375 243 12658.62 146.97 54864.28 88888.00 2013-08-31 01:17:52.500 243 12658.65 146.95 54864.28 88888.00 2013-08-31 01:17:52.625 243 12658.60 146.93 54864.25 88888.00 2013-08-31 01:17:52.750 243 12658.62 146.93 54864.25 88888.00 2013-08-31 01:17:52.875 243 12658.62 146.93 54864.25 88888.00 2013-08-31 01:17:53.000 243 12658.55 146.95 54864.25 88888.00 2013-08-31 01:17:53.125 243 12658.48 146.90 54864.25 88888.00 2013-08-31 01:17:53.250 243 12658.50 146.88 54864.25 88888.00 2013-08-31 01:17:53.375 243 12658.60 146.90 54864.25 88888.00 2013-08-31 01:17:53.500 243 12658.62 146.88 54864.28 88888.00 2013-08-31 01:17:53.625 243 12658.60 146.88 54864.28 88888.00 2013-08-31 01:17:53.750 243 12658.55 146.85 54864.25 88888.00 2013-08-31 01:17:53.875 243 12658.58 146.82 54864.25 88888.00 2013-08-31 01:17:54.000 243 12658.62 146.82 54864.28 88888.00 2013-08-31 01:17:54.125 243 12658.67 146.82 54864.28 88888.00 2013-08-31 01:17:54.250 243 12658.67 146.80 54864.30 88888.00 2013-08-31 01:17:54.375 243 12658.65 146.82 54864.32 88888.00 2013-08-31 01:17:54.500 243 12658.58 146.78 54864.30 88888.00 2013-08-31 01:17:54.625 243 12658.55 146.80 54864.28 88888.00 2013-08-31 01:17:54.750 243 12658.60 146.78 54864.30 88888.00 2013-08-31 01:17:54.875 243 12658.62 146.80 54864.30 88888.00 2013-08-31 01:17:55.000 243 12658.65 146.80 54864.28 88888.00 2013-08-31 01:17:55.125 243 12658.70 146.80 54864.30 88888.00 2013-08-31 01:17:55.250 243 12658.67 146.82 54864.32 88888.00 2013-08-31 01:17:55.375 243 12658.62 146.80 54864.32 88888.00 2013-08-31 01:17:55.500 243 12658.65 146.80 54864.35 88888.00 2013-08-31 01:17:55.625 243 12658.67 146.78 54864.35 88888.00 2013-08-31 01:17:55.750 243 12658.65 146.80 54864.32 88888.00 2013-08-31 01:17:55.875 243 12658.65 146.78 54864.30 88888.00 2013-08-31 01:17:56.000 243 12658.67 146.78 54864.30 88888.00 2013-08-31 01:17:56.125 243 12658.67 146.78 54864.32 88888.00 2013-08-31 01:17:56.250 243 12658.60 146.75 54864.32 88888.00 2013-08-31 01:17:56.375 243 12658.62 146.75 54864.32 88888.00 2013-08-31 01:17:56.500 243 12658.70 146.78 54864.32 88888.00 2013-08-31 01:17:56.625 243 12658.73 146.75 54864.32 88888.00 2013-08-31 01:17:56.750 243 12658.67 146.75 54864.35 88888.00 2013-08-31 01:17:56.875 243 12658.67 146.75 54864.35 88888.00 2013-08-31 01:17:57.000 243 12658.70 146.75 54864.35 88888.00 2013-08-31 01:17:57.125 243 12658.77 146.75 54864.35 88888.00 2013-08-31 01:17:57.250 243 12658.75 146.72 54864.32 88888.00 2013-08-31 01:17:57.375 243 12658.73 146.70 54864.30 88888.00 2013-08-31 01:17:57.500 243 12658.75 146.68 54864.32 88888.00 2013-08-31 01:17:57.625 243 12658.75 146.65 54864.32 88888.00 2013-08-31 01:17:57.750 243 12658.75 146.68 54864.28 88888.00 2013-08-31 01:17:57.875 243 12658.80 146.68 54864.30 88888.00 2013-08-31 01:17:58.000 243 12658.75 146.68 54864.30 88888.00 2013-08-31 01:17:58.125 243 12658.70 146.65 54864.30 88888.00 2013-08-31 01:17:58.250 243 12658.67 146.65 54864.35 88888.00 2013-08-31 01:17:58.375 243 12658.73 146.62 54864.32 88888.00 2013-08-31 01:17:58.500 243 12658.77 146.60 54864.35 88888.00 2013-08-31 01:17:58.625 243 12658.80 146.60 54864.35 88888.00 2013-08-31 01:17:58.750 243 12658.80 146.60 54864.40 88888.00 2013-08-31 01:17:58.875 243 12658.77 146.60 54864.38 88888.00 2013-08-31 01:17:59.000 243 12658.70 146.57 54864.35 88888.00 2013-08-31 01:17:59.125 243 12658.70 146.57 54864.35 88888.00 2013-08-31 01:17:59.250 243 12658.73 146.53 54864.35 88888.00 2013-08-31 01:17:59.375 243 12658.75 146.57 54864.38 88888.00 2013-08-31 01:17:59.500 243 12658.77 146.57 54864.38 88888.00 2013-08-31 01:17:59.625 243 12658.73 146.55 54864.38 88888.00 2013-08-31 01:17:59.750 243 12658.75 146.55 54864.38 88888.00 2013-08-31 01:17:59.875 243 12658.77 146.53 54864.35 88888.00 2013-08-31 01:18:00.000 243 12658.77 146.50 54864.32 88888.00 2013-08-31 01:18:00.125 243 12658.67 146.50 54864.38 88888.00 2013-08-31 01:18:00.250 243 12658.73 146.50 54864.35 88888.00 2013-08-31 01:18:00.375 243 12658.70 146.50 54864.35 88888.00 2013-08-31 01:18:00.500 243 12658.70 146.53 54864.35 88888.00 2013-08-31 01:18:00.625 243 12658.73 146.50 54864.38 88888.00 2013-08-31 01:18:00.750 243 12658.77 146.53 54864.38 88888.00 2013-08-31 01:18:00.875 243 12658.73 146.55 54864.38 88888.00 2013-08-31 01:18:01.000 243 12658.75 146.53 54864.35 88888.00 2013-08-31 01:18:01.125 243 12658.77 146.53 54864.35 88888.00 2013-08-31 01:18:01.250 243 12658.77 146.50 54864.35 88888.00 2013-08-31 01:18:01.375 243 12658.85 146.50 54864.38 88888.00 2013-08-31 01:18:01.500 243 12658.85 146.50 54864.38 88888.00 2013-08-31 01:18:01.625 243 12658.75 146.50 54864.40 88888.00 2013-08-31 01:18:01.750 243 12658.75 146.47 54864.40 88888.00 2013-08-31 01:18:01.875 243 12658.77 146.50 54864.40 88888.00 2013-08-31 01:18:02.000 243 12658.85 146.47 54864.38 88888.00 2013-08-31 01:18:02.125 243 12658.90 146.47 54864.38 88888.00 2013-08-31 01:18:02.250 243 12658.85 146.45 54864.40 88888.00 2013-08-31 01:18:02.375 243 12658.90 146.45 54864.38 88888.00 2013-08-31 01:18:02.500 243 12658.98 146.45 54864.38 88888.00 2013-08-31 01:18:02.625 243 12658.98 146.45 54864.38 88888.00 2013-08-31 01:18:02.750 243 12658.98 146.43 54864.38 88888.00 2013-08-31 01:18:02.875 243 12658.98 146.43 54864.38 88888.00 2013-08-31 01:18:03.000 243 12658.92 146.40 54864.40 88888.00 2013-08-31 01:18:03.125 243 12658.90 146.43 54864.43 88888.00 2013-08-31 01:18:03.250 243 12658.95 146.43 54864.43 88888.00 2013-08-31 01:18:03.375 243 12658.98 146.40 54864.40 88888.00 2013-08-31 01:18:03.500 243 12658.88 146.35 54864.35 88888.00 2013-08-31 01:18:03.625 243 12658.83 146.38 54864.35 88888.00 2013-08-31 01:18:03.750 243 12658.83 146.38 54864.38 88888.00 2013-08-31 01:18:03.875 243 12658.90 146.38 54864.40 88888.00 2013-08-31 01:18:04.000 243 12658.95 146.40 54864.40 88888.00 2013-08-31 01:18:04.125 243 12658.92 146.40 54864.40 88888.00 2013-08-31 01:18:04.250 243 12658.90 146.35 54864.40 88888.00 2013-08-31 01:18:04.375 243 12658.90 146.35 54864.43 88888.00 2013-08-31 01:18:04.500 243 12658.92 146.38 54864.43 88888.00 2013-08-31 01:18:04.625 243 12658.88 146.38 54864.40 88888.00 2013-08-31 01:18:04.750 243 12658.85 146.38 54864.43 88888.00 2013-08-31 01:18:04.875 243 12658.88 146.38 54864.43 88888.00 2013-08-31 01:18:05.000 243 12658.90 146.32 54864.43 88888.00 2013-08-31 01:18:05.125 243 12658.98 146.35 54864.43 88888.00 2013-08-31 01:18:05.250 243 12658.90 146.32 54864.43 88888.00 2013-08-31 01:18:05.375 243 12658.92 146.35 54864.43 88888.00 2013-08-31 01:18:05.500 243 12658.92 146.35 54864.43 88888.00 2013-08-31 01:18:05.625 243 12658.98 146.32 54864.43 88888.00 2013-08-31 01:18:05.750 243 12659.08 146.30 54864.43 88888.00 2013-08-31 01:18:05.875 243 12659.10 146.30 54864.45 88888.00 2013-08-31 01:18:06.000 243 12659.08 146.30 54864.45 88888.00 2013-08-31 01:18:06.125 243 12659.00 146.28 54864.43 88888.00 2013-08-31 01:18:06.250 243 12659.00 146.25 54864.43 88888.00 2013-08-31 01:18:06.375 243 12659.00 146.28 54864.45 88888.00 2013-08-31 01:18:06.500 243 12659.05 146.25 54864.45 88888.00 2013-08-31 01:18:06.625 243 12659.05 146.25 54864.43 88888.00 2013-08-31 01:18:06.750 243 12658.98 146.25 54864.45 88888.00 2013-08-31 01:18:06.875 243 12659.00 146.22 54864.45 88888.00 2013-08-31 01:18:07.000 243 12659.02 146.22 54864.45 88888.00 2013-08-31 01:18:07.125 243 12658.95 146.22 54864.45 88888.00 2013-08-31 01:18:07.250 243 12658.92 146.20 54864.47 88888.00 2013-08-31 01:18:07.375 243 12658.95 146.20 54864.47 88888.00 2013-08-31 01:18:07.500 243 12658.92 146.18 54864.45 88888.00 2013-08-31 01:18:07.625 243 12658.95 146.18 54864.45 88888.00 2013-08-31 01:18:07.750 243 12659.02 146.18 54864.45 88888.00 2013-08-31 01:18:07.875 243 12659.08 146.12 54864.45 88888.00 2013-08-31 01:18:08.000 243 12659.05 146.12 54864.45 88888.00 2013-08-31 01:18:08.125 243 12659.02 146.12 54864.43 88888.00 2013-08-31 01:18:08.250 243 12659.00 146.12 54864.45 88888.00 2013-08-31 01:18:08.375 243 12659.00 146.12 54864.45 88888.00 2013-08-31 01:18:08.500 243 12659.05 146.10 54864.45 88888.00 2013-08-31 01:18:08.625 243 12659.02 146.10 54864.45 88888.00 2013-08-31 01:18:08.750 243 12658.98 146.10 54864.45 88888.00 2013-08-31 01:18:08.875 243 12658.98 146.12 54864.47 88888.00 2013-08-31 01:18:09.000 243 12659.02 146.10 54864.47 88888.00 2013-08-31 01:18:09.125 243 12659.08 146.07 54864.47 88888.00 2013-08-31 01:18:09.250 243 12659.02 146.07 54864.45 88888.00 2013-08-31 01:18:09.375 243 12659.02 146.07 54864.45 88888.00 2013-08-31 01:18:09.500 243 12659.00 146.07 54864.47 88888.00 2013-08-31 01:18:09.625 243 12659.00 146.07 54864.47 88888.00 2013-08-31 01:18:09.750 243 12658.98 146.10 54864.45 88888.00 2013-08-31 01:18:09.875 243 12658.92 146.07 54864.45 88888.00 2013-08-31 01:18:10.000 243 12658.92 146.10 54864.45 88888.00 2013-08-31 01:18:10.125 243 12659.00 146.07 54864.45 88888.00 2013-08-31 01:18:10.250 243 12659.02 146.03 54864.45 88888.00 2013-08-31 01:18:10.375 243 12659.02 146.05 54864.45 88888.00 2013-08-31 01:18:10.500 243 12659.02 146.03 54864.47 88888.00 2013-08-31 01:18:10.625 243 12659.02 146.07 54864.47 88888.00 2013-08-31 01:18:10.750 243 12659.00 146.07 54864.50 88888.00 2013-08-31 01:18:10.875 243 12659.02 146.07 54864.50 88888.00 2013-08-31 01:18:11.000 243 12659.08 146.03 54864.47 88888.00 2013-08-31 01:18:11.125 243 12659.10 146.03 54864.47 88888.00 2013-08-31 01:18:11.250 243 12659.05 146.03 54864.50 88888.00 2013-08-31 01:18:11.375 243 12659.05 146.03 54864.50 88888.00 2013-08-31 01:18:11.500 243 12659.00 146.03 54864.50 88888.00 2013-08-31 01:18:11.625 243 12659.08 146.03 54864.50 88888.00 2013-08-31 01:18:11.750 243 12659.08 146.00 54864.50 88888.00 2013-08-31 01:18:11.875 243 12659.02 145.95 54864.50 88888.00 2013-08-31 01:18:12.000 243 12659.08 145.95 54864.50 88888.00 2013-08-31 01:18:12.125 243 12659.08 145.95 54864.50 88888.00 2013-08-31 01:18:12.250 243 12659.02 145.95 54864.53 88888.00 2013-08-31 01:18:12.375 243 12659.05 145.97 54864.53 88888.00 2013-08-31 01:18:12.500 243 12659.00 145.97 54864.53 88888.00 2013-08-31 01:18:12.625 243 12659.00 145.93 54864.53 88888.00 2013-08-31 01:18:12.750 243 12659.00 145.93 54864.53 88888.00 2013-08-31 01:18:12.875 243 12659.08 145.93 54864.50 88888.00 2013-08-31 01:18:13.000 243 12659.05 145.90 54864.50 88888.00 2013-08-31 01:18:13.125 243 12659.00 145.90 54864.55 88888.00 2013-08-31 01:18:13.250 243 12659.00 145.85 54864.55 88888.00 2013-08-31 01:18:13.375 243 12659.05 145.85 54864.53 88888.00 2013-08-31 01:18:13.500 243 12659.05 145.82 54864.53 88888.00 2013-08-31 01:18:13.625 243 12659.05 145.80 54864.53 88888.00 2013-08-31 01:18:13.750 243 12659.08 145.80 54864.53 88888.00 2013-08-31 01:18:13.875 243 12659.02 145.75 54864.53 88888.00 2013-08-31 01:18:14.000 243 12659.02 145.72 54864.53 88888.00 2013-08-31 01:18:14.125 243 12659.05 145.72 54864.55 88888.00 2013-08-31 01:18:14.250 243 12659.05 145.72 54864.57 88888.00 2013-08-31 01:18:14.375 243 12659.00 145.75 54864.55 88888.00 2013-08-31 01:18:14.500 243 12659.02 145.72 54864.53 88888.00 2013-08-31 01:18:14.625 243 12659.05 145.70 54864.55 88888.00 2013-08-31 01:18:14.750 243 12659.10 145.70 54864.55 88888.00 2013-08-31 01:18:14.875 243 12659.08 145.70 54864.55 88888.00 2013-08-31 01:18:15.000 243 12659.08 145.68 54864.57 88888.00 2013-08-31 01:18:15.125 243 12659.02 145.68 54864.57 88888.00 2013-08-31 01:18:15.250 243 12659.00 145.65 54864.60 88888.00 2013-08-31 01:18:15.375 243 12658.98 145.65 54864.57 88888.00 2013-08-31 01:18:15.500 243 12658.98 145.62 54864.57 88888.00 2013-08-31 01:18:15.625 243 12658.98 145.65 54864.57 88888.00 2013-08-31 01:18:15.750 243 12658.95 145.62 54864.55 88888.00 2013-08-31 01:18:15.875 243 12658.98 145.62 54864.57 88888.00 2013-08-31 01:18:16.000 243 12658.95 145.62 54864.60 88888.00 2013-08-31 01:18:16.125 243 12658.92 145.65 54864.62 88888.00 2013-08-31 01:18:16.250 243 12658.90 145.62 54864.62 88888.00 2013-08-31 01:18:16.375 243 12658.98 145.62 54864.62 88888.00 2013-08-31 01:18:16.500 243 12659.05 145.62 54864.62 88888.00 2013-08-31 01:18:16.625 243 12659.10 145.60 54864.60 88888.00 2013-08-31 01:18:16.750 243 12659.08 145.62 54864.60 88888.00 2013-08-31 01:18:16.875 243 12659.05 145.60 54864.60 88888.00 2013-08-31 01:18:17.000 243 12659.00 145.60 54864.62 88888.00 2013-08-31 01:18:17.125 243 12659.00 145.57 54864.60 88888.00 2013-08-31 01:18:17.250 243 12659.02 145.57 54864.62 88888.00 2013-08-31 01:18:17.375 243 12659.10 145.57 54864.62 88888.00 2013-08-31 01:18:17.500 243 12659.05 145.53 54864.65 88888.00 2013-08-31 01:18:17.625 243 12659.00 145.55 54864.68 88888.00 2013-08-31 01:18:17.750 243 12659.02 145.53 54864.65 88888.00 2013-08-31 01:18:17.875 243 12659.05 145.50 54864.62 88888.00 2013-08-31 01:18:18.000 243 12659.08 145.45 54864.62 88888.00 2013-08-31 01:18:18.125 243 12659.10 145.45 54864.65 88888.00 2013-08-31 01:18:18.250 243 12659.10 145.43 54864.68 88888.00 2013-08-31 01:18:18.375 243 12659.12 145.45 54864.68 88888.00 2013-08-31 01:18:18.500 243 12659.10 145.47 54864.68 88888.00 2013-08-31 01:18:18.625 243 12659.12 145.43 54864.65 88888.00 2013-08-31 01:18:18.750 243 12659.10 145.43 54864.68 88888.00 2013-08-31 01:18:18.875 243 12659.10 145.40 54864.65 88888.00 2013-08-31 01:18:19.000 243 12659.10 145.40 54864.65 88888.00 2013-08-31 01:18:19.125 243 12659.08 145.38 54864.68 88888.00 2013-08-31 01:18:19.250 243 12659.05 145.38 54864.70 88888.00 2013-08-31 01:18:19.375 243 12659.08 145.40 54864.68 88888.00 2013-08-31 01:18:19.500 243 12659.05 145.38 54864.68 88888.00 2013-08-31 01:18:19.625 243 12659.00 145.38 54864.65 88888.00 2013-08-31 01:18:19.750 243 12659.08 145.38 54864.68 88888.00 2013-08-31 01:18:19.875 243 12659.12 145.40 54864.70 88888.00 2013-08-31 01:18:20.000 243 12659.08 145.40 54864.70 88888.00 2013-08-31 01:18:20.125 243 12659.05 145.35 54864.70 88888.00 2013-08-31 01:18:20.250 243 12658.98 145.32 54864.68 88888.00 2013-08-31 01:18:20.375 243 12659.02 145.35 54864.70 88888.00 2013-08-31 01:18:20.500 243 12659.00 145.35 54864.68 88888.00 2013-08-31 01:18:20.625 243 12659.00 145.32 54864.70 88888.00 2013-08-31 01:18:20.750 243 12659.08 145.35 54864.68 88888.00 2013-08-31 01:18:20.875 243 12659.08 145.32 54864.70 88888.00 2013-08-31 01:18:21.000 243 12659.10 145.32 54864.70 88888.00 2013-08-31 01:18:21.125 243 12659.10 145.32 54864.72 88888.00 2013-08-31 01:18:21.250 243 12659.08 145.28 54864.72 88888.00 2013-08-31 01:18:21.375 243 12659.08 145.32 54864.75 88888.00 2013-08-31 01:18:21.500 243 12659.08 145.32 54864.75 88888.00 2013-08-31 01:18:21.625 243 12659.10 145.32 54864.75 88888.00 2013-08-31 01:18:21.750 243 12659.10 145.28 54864.75 88888.00 2013-08-31 01:18:21.875 243 12659.08 145.25 54864.75 88888.00 2013-08-31 01:18:22.000 243 12659.05 145.22 54864.72 88888.00 2013-08-31 01:18:22.125 243 12659.02 145.25 54864.70 88888.00 2013-08-31 01:18:22.250 243 12659.05 145.28 54864.72 88888.00 2013-08-31 01:18:22.375 243 12659.08 145.28 54864.72 88888.00 2013-08-31 01:18:22.500 243 12659.08 145.22 54864.72 88888.00 2013-08-31 01:18:22.625 243 12659.02 145.22 54864.72 88888.00 2013-08-31 01:18:22.750 243 12659.02 145.22 54864.75 88888.00 2013-08-31 01:18:22.875 243 12659.08 145.20 54864.75 88888.00 2013-08-31 01:18:23.000 243 12659.12 145.18 54864.75 88888.00 2013-08-31 01:18:23.125 243 12659.08 145.15 54864.75 88888.00 2013-08-31 01:18:23.250 243 12659.00 145.12 54864.78 88888.00 2013-08-31 01:18:23.375 243 12659.00 145.15 54864.78 88888.00 2013-08-31 01:18:23.500 243 12658.98 145.15 54864.78 88888.00 2013-08-31 01:18:23.625 243 12658.98 145.15 54864.78 88888.00 2013-08-31 01:18:23.750 243 12659.02 145.15 54864.75 88888.00 2013-08-31 01:18:23.875 243 12659.10 145.12 54864.75 88888.00 2013-08-31 01:18:24.000 243 12659.08 145.07 54864.72 88888.00 2013-08-31 01:18:24.125 243 12659.00 145.07 54864.75 88888.00 2013-08-31 01:18:24.250 243 12658.98 145.10 54864.78 88888.00 2013-08-31 01:18:24.375 243 12659.05 145.12 54864.75 88888.00 2013-08-31 01:18:24.500 243 12659.10 145.10 54864.78 88888.00 2013-08-31 01:18:24.625 243 12659.10 145.12 54864.78 88888.00 2013-08-31 01:18:24.750 243 12659.08 145.12 54864.80 88888.00 2013-08-31 01:18:24.875 243 12659.10 145.10 54864.82 88888.00 2013-08-31 01:18:25.000 243 12659.08 145.07 54864.80 88888.00 2013-08-31 01:18:25.125 243 12659.08 145.10 54864.78 88888.00 2013-08-31 01:18:25.250 243 12659.08 145.07 54864.78 88888.00 2013-08-31 01:18:25.375 243 12659.08 145.10 54864.78 88888.00 2013-08-31 01:18:25.500 243 12659.05 145.10 54864.78 88888.00 2013-08-31 01:18:25.625 243 12659.05 145.10 54864.78 88888.00 2013-08-31 01:18:25.750 243 12659.05 145.12 54864.80 88888.00 2013-08-31 01:18:25.875 243 12659.05 145.15 54864.82 88888.00 2013-08-31 01:18:26.000 243 12659.12 145.12 54864.80 88888.00 2013-08-31 01:18:26.125 243 12659.17 145.10 54864.80 88888.00 2013-08-31 01:18:26.250 243 12659.17 145.05 54864.80 88888.00 2013-08-31 01:18:26.375 243 12659.12 145.05 54864.80 88888.00 2013-08-31 01:18:26.500 243 12659.10 145.07 54864.80 88888.00 2013-08-31 01:18:26.625 243 12659.12 145.07 54864.82 88888.00 2013-08-31 01:18:26.750 243 12659.17 145.07 54864.80 88888.00 2013-08-31 01:18:26.875 243 12659.15 145.05 54864.82 88888.00 2013-08-31 01:18:27.000 243 12659.12 145.07 54864.80 88888.00 2013-08-31 01:18:27.125 243 12659.17 145.05 54864.85 88888.00 2013-08-31 01:18:27.250 243 12659.15 145.03 54864.80 88888.00 2013-08-31 01:18:27.375 243 12659.12 145.05 54864.82 88888.00 2013-08-31 01:18:27.500 243 12659.10 145.05 54864.82 88888.00 2013-08-31 01:18:27.625 243 12659.12 145.03 54864.85 88888.00 2013-08-31 01:18:27.750 243 12659.15 145.05 54864.82 88888.00 2013-08-31 01:18:27.875 243 12659.17 145.03 54864.82 88888.00 2013-08-31 01:18:28.000 243 12659.23 145.03 54864.82 88888.00 2013-08-31 01:18:28.125 243 12659.17 145.05 54864.85 88888.00 2013-08-31 01:18:28.250 243 12659.15 145.03 54864.88 88888.00 2013-08-31 01:18:28.375 243 12659.17 145.00 54864.85 88888.00 2013-08-31 01:18:28.500 243 12659.20 145.03 54864.85 88888.00 2013-08-31 01:18:28.625 243 12659.20 145.00 54864.82 88888.00 2013-08-31 01:18:28.750 243 12659.17 145.00 54864.85 88888.00 2013-08-31 01:18:28.875 243 12659.20 145.00 54864.88 88888.00 2013-08-31 01:18:29.000 243 12659.17 145.00 54864.85 88888.00 2013-08-31 01:18:29.125 243 12659.15 144.97 54864.82 88888.00 2013-08-31 01:18:29.250 243 12659.17 144.97 54864.85 88888.00 2013-08-31 01:18:29.375 243 12659.17 144.97 54864.82 88888.00 2013-08-31 01:18:29.500 243 12659.20 145.00 54864.82 88888.00 2013-08-31 01:18:29.625 243 12659.17 144.97 54864.82 88888.00 2013-08-31 01:18:29.750 243 12659.17 144.97 54864.82 88888.00 2013-08-31 01:18:29.875 243 12659.17 144.95 54864.82 88888.00 2013-08-31 01:18:30.000 243 12659.17 144.97 54864.82 88888.00 2013-08-31 01:18:30.125 243 12659.17 145.00 54864.85 88888.00 2013-08-31 01:18:30.250 243 12659.15 144.95 54864.88 88888.00 2013-08-31 01:18:30.375 243 12659.15 144.97 54864.85 88888.00 2013-08-31 01:18:30.500 243 12659.15 144.97 54864.88 88888.00 2013-08-31 01:18:30.625 243 12659.17 144.97 54864.82 88888.00 2013-08-31 01:18:30.750 243 12659.23 144.95 54864.82 88888.00 2013-08-31 01:18:30.875 243 12659.23 144.95 54864.82 88888.00 2013-08-31 01:18:31.000 243 12659.25 144.95 54864.80 88888.00 2013-08-31 01:18:31.125 243 12659.30 144.95 54864.82 88888.00 2013-08-31 01:18:31.250 243 12659.23 144.97 54864.85 88888.00 2013-08-31 01:18:31.375 243 12659.23 144.97 54864.85 88888.00 2013-08-31 01:18:31.500 243 12659.25 144.95 54864.82 88888.00 2013-08-31 01:18:31.625 243 12659.23 144.93 54864.85 88888.00 2013-08-31 01:18:31.750 243 12659.20 144.95 54864.85 88888.00 2013-08-31 01:18:31.875 243 12659.20 144.97 54864.85 88888.00 2013-08-31 01:18:32.000 243 12659.17 144.97 54864.85 88888.00 2013-08-31 01:18:32.125 243 12659.20 144.95 54864.88 88888.00 2013-08-31 01:18:32.250 243 12659.23 144.93 54864.88 88888.00 2013-08-31 01:18:32.375 243 12659.20 144.95 54864.85 88888.00 2013-08-31 01:18:32.500 243 12659.20 144.93 54864.82 88888.00 2013-08-31 01:18:32.625 243 12659.23 144.93 54864.85 88888.00 2013-08-31 01:18:32.750 243 12659.23 144.93 54864.88 88888.00 2013-08-31 01:18:32.875 243 12659.25 144.95 54864.88 88888.00 2013-08-31 01:18:33.000 243 12659.25 144.95 54864.85 88888.00 2013-08-31 01:18:33.125 243 12659.27 144.95 54864.85 88888.00 2013-08-31 01:18:33.250 243 12659.35 144.93 54864.88 88888.00 2013-08-31 01:18:33.375 243 12659.38 144.93 54864.88 88888.00 2013-08-31 01:18:33.500 243 12659.33 144.95 54864.88 88888.00 2013-08-31 01:18:33.625 243 12659.27 144.93 54864.90 88888.00 2013-08-31 01:18:33.750 243 12659.30 144.90 54864.88 88888.00 2013-08-31 01:18:33.875 243 12659.30 144.93 54864.90 88888.00 2013-08-31 01:18:34.000 243 12659.27 144.95 54864.88 88888.00 2013-08-31 01:18:34.125 243 12659.23 144.93 54864.90 88888.00 2013-08-31 01:18:34.250 243 12659.25 144.90 54864.90 88888.00 2013-08-31 01:18:34.375 243 12659.30 144.93 54864.93 88888.00 2013-08-31 01:18:34.500 243 12659.38 144.93 54864.95 88888.00 2013-08-31 01:18:34.625 243 12659.38 144.93 54864.95 88888.00 2013-08-31 01:18:34.750 243 12659.35 144.93 54864.93 88888.00 2013-08-31 01:18:34.875 243 12659.30 144.90 54864.90 88888.00 2013-08-31 01:18:35.000 243 12659.25 144.93 54864.90 88888.00 2013-08-31 01:18:35.125 243 12659.20 144.95 54864.95 88888.00 2013-08-31 01:18:35.250 243 12659.20 144.90 54864.93 88888.00 2013-08-31 01:18:35.375 243 12659.25 144.90 54864.93 88888.00 2013-08-31 01:18:35.500 243 12659.30 144.95 54864.93 88888.00 2013-08-31 01:18:35.625 243 12659.35 144.95 54864.95 88888.00 2013-08-31 01:18:35.750 243 12659.35 144.97 54864.95 88888.00 2013-08-31 01:18:35.875 243 12659.33 144.97 54864.95 88888.00 2013-08-31 01:18:36.000 243 12659.30 145.00 54864.97 88888.00 2013-08-31 01:18:36.125 243 12659.23 145.00 54864.95 88888.00 2013-08-31 01:18:36.250 243 12659.25 145.00 54864.93 88888.00 2013-08-31 01:18:36.375 243 12659.35 145.00 54864.90 88888.00 2013-08-31 01:18:36.500 243 12659.35 145.03 54864.90 88888.00 2013-08-31 01:18:36.625 243 12659.35 145.03 54864.95 88888.00 2013-08-31 01:18:36.750 243 12659.38 145.00 54864.95 88888.00 2013-08-31 01:18:36.875 243 12659.38 145.03 54864.97 88888.00 2013-08-31 01:18:37.000 243 12659.38 145.03 54864.93 88888.00 2013-08-31 01:18:37.125 243 12659.42 145.05 54864.95 88888.00 2013-08-31 01:18:37.250 243 12659.48 145.03 54864.93 88888.00 2013-08-31 01:18:37.375 243 12659.45 145.05 54864.93 88888.00 2013-08-31 01:18:37.500 243 12659.40 145.07 54864.95 88888.00 2013-08-31 01:18:37.625 243 12659.40 145.07 54864.95 88888.00 2013-08-31 01:18:37.750 243 12659.40 145.05 54864.95 88888.00 2013-08-31 01:18:37.875 243 12659.38 145.05 54864.95 88888.00 2013-08-31 01:18:38.000 243 12659.35 145.05 54864.95 88888.00 2013-08-31 01:18:38.125 243 12659.33 145.10 54864.95 88888.00 2013-08-31 01:18:38.250 243 12659.33 145.05 54864.97 88888.00 2013-08-31 01:18:38.375 243 12659.35 145.05 54864.95 88888.00 2013-08-31 01:18:38.500 243 12659.38 145.05 54864.95 88888.00 2013-08-31 01:18:38.625 243 12659.33 145.03 54864.93 88888.00 2013-08-31 01:18:38.750 243 12659.30 145.05 54864.95 88888.00 2013-08-31 01:18:38.875 243 12659.33 145.07 54864.97 88888.00 2013-08-31 01:18:39.000 243 12659.30 145.07 54864.97 88888.00 2013-08-31 01:18:39.125 243 12659.27 145.05 54865.00 88888.00 2013-08-31 01:18:39.250 243 12659.27 145.03 54865.00 88888.00 2013-08-31 01:18:39.375 243 12659.30 145.03 54864.97 88888.00 2013-08-31 01:18:39.500 243 12659.27 145.00 54864.97 88888.00 2013-08-31 01:18:39.625 243 12659.27 145.03 54865.03 88888.00 2013-08-31 01:18:39.750 243 12659.23 145.00 54865.00 88888.00 2013-08-31 01:18:39.875 243 12659.20 144.97 54865.00 88888.00 2013-08-31 01:18:40.000 243 12659.23 144.95 54864.97 88888.00 2013-08-31 01:18:40.125 243 12659.25 144.95 54865.00 88888.00 2013-08-31 01:18:40.250 243 12659.23 144.97 54865.03 88888.00 2013-08-31 01:18:40.375 243 12659.23 145.00 54865.03 88888.00 2013-08-31 01:18:40.500 243 12659.27 145.00 54865.03 88888.00 2013-08-31 01:18:40.625 243 12659.30 145.00 54865.00 88888.00 2013-08-31 01:18:40.750 243 12659.25 144.97 54865.00 88888.00 2013-08-31 01:18:40.875 243 12659.25 144.95 54865.00 88888.00 2013-08-31 01:18:41.000 243 12659.33 145.00 54864.97 88888.00 2013-08-31 01:18:41.125 243 12659.35 145.00 54865.00 88888.00 2013-08-31 01:18:41.250 243 12659.35 144.95 54865.03 88888.00 2013-08-31 01:18:41.375 243 12659.38 144.93 54865.05 88888.00 2013-08-31 01:18:41.500 243 12659.38 144.95 54865.03 88888.00 2013-08-31 01:18:41.625 243 12659.33 144.95 54865.03 88888.00 2013-08-31 01:18:41.750 243 12659.33 144.95 54865.00 88888.00 2013-08-31 01:18:41.875 243 12659.33 144.95 54865.00 88888.00 2013-08-31 01:18:42.000 243 12659.33 144.97 54865.00 88888.00 2013-08-31 01:18:42.125 243 12659.30 145.03 54865.03 88888.00 2013-08-31 01:18:42.250 243 12659.30 145.00 54865.03 88888.00 2013-08-31 01:18:42.375 243 12659.38 145.00 54865.00 88888.00 2013-08-31 01:18:42.500 243 12659.40 145.00 54865.00 88888.00 2013-08-31 01:18:42.625 243 12659.33 145.03 54865.00 88888.00 2013-08-31 01:18:42.750 243 12659.33 145.00 54864.97 88888.00 2013-08-31 01:18:42.875 243 12659.35 144.97 54865.00 88888.00 2013-08-31 01:18:43.000 243 12659.33 145.00 54865.00 88888.00 2013-08-31 01:18:43.125 243 12659.30 145.03 54865.00 88888.00 2013-08-31 01:18:43.250 243 12659.30 145.00 54865.00 88888.00 2013-08-31 01:18:43.375 243 12659.27 145.03 54865.00 88888.00 2013-08-31 01:18:43.500 243 12659.25 145.03 54865.00 88888.00 2013-08-31 01:18:43.625 243 12659.30 145.05 54865.03 88888.00 2013-08-31 01:18:43.750 243 12659.35 145.05 54865.05 88888.00 2013-08-31 01:18:43.875 243 12659.35 145.05 54865.05 88888.00 2013-08-31 01:18:44.000 243 12659.35 145.03 54865.07 88888.00 2013-08-31 01:18:44.125 243 12659.35 145.03 54865.05 88888.00 2013-08-31 01:18:44.250 243 12659.33 145.03 54865.05 88888.00 2013-08-31 01:18:44.375 243 12659.25 145.03 54865.07 88888.00 2013-08-31 01:18:44.500 243 12659.27 145.00 54865.07 88888.00 2013-08-31 01:18:44.625 243 12659.35 144.97 54865.05 88888.00 2013-08-31 01:18:44.750 243 12659.38 144.95 54865.05 88888.00 2013-08-31 01:18:44.875 243 12659.35 144.95 54865.07 88888.00 2013-08-31 01:18:45.000 243 12659.33 144.95 54865.05 88888.00 2013-08-31 01:18:45.125 243 12659.30 144.93 54865.05 88888.00 2013-08-31 01:18:45.250 243 12659.30 144.97 54865.05 88888.00 2013-08-31 01:18:45.375 243 12659.30 144.97 54865.05 88888.00 2013-08-31 01:18:45.500 243 12659.30 144.95 54865.05 88888.00 2013-08-31 01:18:45.625 243 12659.30 144.95 54865.10 88888.00 2013-08-31 01:18:45.750 243 12659.27 144.95 54865.10 88888.00 2013-08-31 01:18:45.875 243 12659.27 144.95 54865.10 88888.00 2013-08-31 01:18:46.000 243 12659.30 144.97 54865.10 88888.00 2013-08-31 01:18:46.125 243 12659.33 144.97 54865.12 88888.00 2013-08-31 01:18:46.250 243 12659.30 144.95 54865.12 88888.00 2013-08-31 01:18:46.375 243 12659.25 144.93 54865.10 88888.00 2013-08-31 01:18:46.500 243 12659.27 144.90 54865.07 88888.00 2013-08-31 01:18:46.625 243 12659.27 144.90 54865.10 88888.00 2013-08-31 01:18:46.750 243 12659.27 144.90 54865.12 88888.00 2013-08-31 01:18:46.875 243 12659.27 144.88 54865.15 88888.00 2013-08-31 01:18:47.000 243 12659.27 144.88 54865.10 88888.00 2013-08-31 01:18:47.125 243 12659.33 144.90 54865.12 88888.00 2013-08-31 01:18:47.250 243 12659.33 144.88 54865.12 88888.00 2013-08-31 01:18:47.375 243 12659.30 144.88 54865.10 88888.00 2013-08-31 01:18:47.500 243 12659.27 144.85 54865.10 88888.00 2013-08-31 01:18:47.625 243 12659.27 144.85 54865.12 88888.00 2013-08-31 01:18:47.750 243 12659.33 144.85 54865.12 88888.00 2013-08-31 01:18:47.875 243 12659.33 144.85 54865.10 88888.00 2013-08-31 01:18:48.000 243 12659.33 144.85 54865.10 88888.00 2013-08-31 01:18:48.125 243 12659.30 144.85 54865.10 88888.00 2013-08-31 01:18:48.250 243 12659.30 144.88 54865.12 88888.00 2013-08-31 01:18:48.375 243 12659.35 144.88 54865.12 88888.00 2013-08-31 01:18:48.500 243 12659.35 144.88 54865.12 88888.00 2013-08-31 01:18:48.625 243 12659.38 144.85 54865.12 88888.00 2013-08-31 01:18:48.750 243 12659.38 144.85 54865.12 88888.00 2013-08-31 01:18:48.875 243 12659.35 144.85 54865.10 88888.00 2013-08-31 01:18:49.000 243 12659.38 144.82 54865.12 88888.00 2013-08-31 01:18:49.125 243 12659.38 144.85 54865.07 88888.00 2013-08-31 01:18:49.250 243 12659.35 144.82 54865.10 88888.00 2013-08-31 01:18:49.375 243 12659.42 144.82 54865.15 88888.00 2013-08-31 01:18:49.500 243 12659.40 144.82 54865.12 88888.00 2013-08-31 01:18:49.625 243 12659.35 144.82 54865.18 88888.00 2013-08-31 01:18:49.750 243 12659.38 144.82 54865.12 88888.00 2013-08-31 01:18:49.875 243 12659.38 144.82 54865.15 88888.00 2013-08-31 01:18:50.000 243 12659.33 144.82 54865.12 88888.00 2013-08-31 01:18:50.125 243 12659.30 144.80 54865.15 88888.00 2013-08-31 01:18:50.250 243 12659.35 144.78 54865.15 88888.00 2013-08-31 01:18:50.375 243 12659.35 144.80 54865.18 88888.00 2013-08-31 01:18:50.500 243 12659.35 144.80 54865.15 88888.00 2013-08-31 01:18:50.625 243 12659.35 144.80 54865.18 88888.00 2013-08-31 01:18:50.750 243 12659.35 144.78 54865.18 88888.00 2013-08-31 01:18:50.875 243 12659.40 144.78 54865.18 88888.00 2013-08-31 01:18:51.000 243 12659.35 144.80 54865.18 88888.00 2013-08-31 01:18:51.125 243 12659.38 144.80 54865.18 88888.00 2013-08-31 01:18:51.250 243 12659.42 144.80 54865.22 88888.00 2013-08-31 01:18:51.375 243 12659.45 144.80 54865.20 88888.00 2013-08-31 01:18:51.500 243 12659.50 144.78 54865.20 88888.00 2013-08-31 01:18:51.625 243 12659.55 144.78 54865.18 88888.00 2013-08-31 01:18:51.750 243 12659.52 144.78 54865.18 88888.00 2013-08-31 01:18:51.875 243 12659.42 144.78 54865.18 88888.00 2013-08-31 01:18:52.000 243 12659.40 144.78 54865.15 88888.00 2013-08-31 01:18:52.125 243 12659.38 144.75 54865.18 88888.00 2013-08-31 01:18:52.250 243 12659.33 144.72 54865.20 88888.00 2013-08-31 01:18:52.375 243 12659.30 144.72 54865.22 88888.00 2013-08-31 01:18:52.500 243 12659.30 144.78 54865.28 88888.00 2013-08-31 01:18:52.625 243 12659.33 144.75 54865.22 88888.00 2013-08-31 01:18:52.750 243 12659.30 144.70 54865.18 88888.00 2013-08-31 01:18:52.875 243 12659.38 144.70 54865.18 88888.00 2013-08-31 01:18:53.000 243 12659.35 144.68 54865.18 88888.00 2013-08-31 01:18:53.125 243 12659.35 144.65 54865.18 88888.00 2013-08-31 01:18:53.250 243 12659.33 144.65 54865.18 88888.00 2013-08-31 01:18:53.375 243 12659.35 144.65 54865.20 88888.00 2013-08-31 01:18:53.500 243 12659.38 144.65 54865.20 88888.00 2013-08-31 01:18:53.625 243 12659.33 144.65 54865.22 88888.00 2013-08-31 01:18:53.750 243 12659.35 144.65 54865.18 88888.00 2013-08-31 01:18:53.875 243 12659.35 144.65 54865.20 88888.00 2013-08-31 01:18:54.000 243 12659.35 144.65 54865.22 88888.00 2013-08-31 01:18:54.125 243 12659.40 144.65 54865.22 88888.00 2013-08-31 01:18:54.250 243 12659.40 144.62 54865.25 88888.00 2013-08-31 01:18:54.375 243 12659.38 144.62 54865.25 88888.00 2013-08-31 01:18:54.500 243 12659.40 144.60 54865.22 88888.00 2013-08-31 01:18:54.625 243 12659.45 144.60 54865.22 88888.00 2013-08-31 01:18:54.750 243 12659.45 144.60 54865.25 88888.00 2013-08-31 01:18:54.875 243 12659.45 144.60 54865.25 88888.00 2013-08-31 01:18:55.000 243 12659.40 144.57 54865.22 88888.00 2013-08-31 01:18:55.125 243 12659.42 144.60 54865.25 88888.00 2013-08-31 01:18:55.250 243 12659.42 144.57 54865.25 88888.00 2013-08-31 01:18:55.375 243 12659.45 144.60 54865.22 88888.00 2013-08-31 01:18:55.500 243 12659.48 144.57 54865.22 88888.00 2013-08-31 01:18:55.625 243 12659.48 144.60 54865.25 88888.00 2013-08-31 01:18:55.750 243 12659.40 144.62 54865.25 88888.00 2013-08-31 01:18:55.875 243 12659.33 144.60 54865.25 88888.00 2013-08-31 01:18:56.000 243 12659.30 144.60 54865.25 88888.00 2013-08-31 01:18:56.125 243 12659.30 144.57 54865.28 88888.00 2013-08-31 01:18:56.250 243 12659.27 144.57 54865.28 88888.00 2013-08-31 01:18:56.375 243 12659.35 144.57 54865.25 88888.00 2013-08-31 01:18:56.500 243 12659.40 144.57 54865.28 88888.00 2013-08-31 01:18:56.625 243 12659.40 144.60 54865.25 88888.00 2013-08-31 01:18:56.750 243 12659.48 144.60 54865.25 88888.00 2013-08-31 01:18:56.875 243 12659.50 144.62 54865.28 88888.00 2013-08-31 01:18:57.000 243 12659.40 144.62 54865.30 88888.00 2013-08-31 01:18:57.125 243 12659.35 144.60 54865.30 88888.00 2013-08-31 01:18:57.250 243 12659.40 144.57 54865.28 88888.00 2013-08-31 01:18:57.375 243 12659.42 144.57 54865.25 88888.00 2013-08-31 01:18:57.500 243 12659.48 144.62 54865.28 88888.00 2013-08-31 01:18:57.625 243 12659.45 144.62 54865.30 88888.00 2013-08-31 01:18:57.750 243 12659.40 144.62 54865.32 88888.00 2013-08-31 01:18:57.875 243 12659.42 144.65 54865.32 88888.00 2013-08-31 01:18:58.000 243 12659.42 144.68 54865.32 88888.00 2013-08-31 01:18:58.125 243 12659.42 144.65 54865.35 88888.00 2013-08-31 01:18:58.250 243 12659.40 144.62 54865.35 88888.00 2013-08-31 01:18:58.375 243 12659.40 144.62 54865.35 88888.00 2013-08-31 01:18:58.500 243 12659.38 144.60 54865.32 88888.00 2013-08-31 01:18:58.625 243 12659.42 144.60 54865.32 88888.00 2013-08-31 01:18:58.750 243 12659.42 144.60 54865.32 88888.00 2013-08-31 01:18:58.875 243 12659.35 144.57 54865.35 88888.00 2013-08-31 01:18:59.000 243 12659.30 144.57 54865.32 88888.00 2013-08-31 01:18:59.125 243 12659.30 144.55 54865.35 88888.00 2013-08-31 01:18:59.250 243 12659.33 144.53 54865.38 88888.00 2013-08-31 01:18:59.375 243 12659.35 144.55 54865.35 88888.00 2013-08-31 01:18:59.500 243 12659.35 144.53 54865.35 88888.00 2013-08-31 01:18:59.625 243 12659.38 144.55 54865.38 88888.00 2013-08-31 01:18:59.750 243 12659.35 144.53 54865.35 88888.00 2013-08-31 01:18:59.875 243 12659.38 144.50 54865.35 88888.00 2013-08-31 01:19:00.000 243 12659.35 144.53 54865.35 88888.00 2013-08-31 01:19:00.125 243 12659.33 144.53 54865.35 88888.00 2013-08-31 01:19:00.250 243 12659.35 144.53 54865.35 88888.00 2013-08-31 01:19:00.375 243 12659.38 144.53 54865.35 88888.00 2013-08-31 01:19:00.500 243 12659.35 144.53 54865.35 88888.00 2013-08-31 01:19:00.625 243 12659.35 144.55 54865.35 88888.00 2013-08-31 01:19:00.750 243 12659.38 144.55 54865.35 88888.00 2013-08-31 01:19:00.875 243 12659.42 144.55 54865.35 88888.00 2013-08-31 01:19:01.000 243 12659.40 144.53 54865.32 88888.00 2013-08-31 01:19:01.125 243 12659.38 144.55 54865.35 88888.00 2013-08-31 01:19:01.250 243 12659.35 144.53 54865.38 88888.00 2013-08-31 01:19:01.375 243 12659.30 144.53 54865.38 88888.00 2013-08-31 01:19:01.500 243 12659.27 144.53 54865.40 88888.00 2013-08-31 01:19:01.625 243 12659.33 144.53 54865.38 88888.00 2013-08-31 01:19:01.750 243 12659.38 144.55 54865.38 88888.00 2013-08-31 01:19:01.875 243 12659.40 144.55 54865.40 88888.00 2013-08-31 01:19:02.000 243 12659.40 144.53 54865.40 88888.00 2013-08-31 01:19:02.125 243 12659.38 144.55 54865.40 88888.00 2013-08-31 01:19:02.250 243 12659.35 144.57 54865.43 88888.00 2013-08-31 01:19:02.375 243 12659.38 144.57 54865.43 88888.00 2013-08-31 01:19:02.500 243 12659.33 144.55 54865.43 88888.00 2013-08-31 01:19:02.625 243 12659.27 144.53 54865.45 88888.00 2013-08-31 01:19:02.750 243 12659.23 144.55 54865.43 88888.00 2013-08-31 01:19:02.875 243 12659.23 144.55 54865.45 88888.00 2013-08-31 01:19:03.000 243 12659.27 144.55 54865.43 88888.00 2013-08-31 01:19:03.125 243 12659.30 144.55 54865.43 88888.00 2013-08-31 01:19:03.250 243 12659.25 144.55 54865.45 88888.00 2013-08-31 01:19:03.375 243 12659.23 144.55 54865.47 88888.00 2013-08-31 01:19:03.500 243 12659.23 144.55 54865.47 88888.00 2013-08-31 01:19:03.625 243 12659.27 144.55 54865.47 88888.00 2013-08-31 01:19:03.750 243 12659.25 144.57 54865.47 88888.00 2013-08-31 01:19:03.875 243 12659.23 144.55 54865.47 88888.00 2013-08-31 01:19:04.000 243 12659.20 144.55 54865.47 88888.00 2013-08-31 01:19:04.125 243 12659.20 144.55 54865.50 88888.00 2013-08-31 01:19:04.250 243 12659.20 144.53 54865.47 88888.00 2013-08-31 01:19:04.375 243 12659.25 144.50 54865.47 88888.00 2013-08-31 01:19:04.500 243 12659.27 144.50 54865.47 88888.00 2013-08-31 01:19:04.625 243 12659.25 144.50 54865.50 88888.00 2013-08-31 01:19:04.750 243 12659.20 144.55 54865.53 88888.00 2013-08-31 01:19:04.875 243 12659.20 144.50 54865.50 88888.00 2013-08-31 01:19:05.000 243 12659.17 144.47 54865.50 88888.00 2013-08-31 01:19:05.125 243 12659.15 144.47 54865.50 88888.00 2013-08-31 01:19:05.250 243 12659.12 144.43 54865.50 88888.00 2013-08-31 01:19:05.375 243 12659.15 144.45 54865.50 88888.00 2013-08-31 01:19:05.500 243 12659.12 144.47 54865.50 88888.00 2013-08-31 01:19:05.625 243 12659.10 144.45 54865.50 88888.00 2013-08-31 01:19:05.750 243 12659.15 144.47 54865.50 88888.00 2013-08-31 01:19:05.875 243 12659.15 144.43 54865.50 88888.00 2013-08-31 01:19:06.000 243 12659.17 144.43 54865.53 88888.00 2013-08-31 01:19:06.125 243 12659.17 144.45 54865.53 88888.00 2013-08-31 01:19:06.250 243 12659.15 144.43 54865.53 88888.00 2013-08-31 01:19:06.375 243 12659.15 144.45 54865.53 88888.00 2013-08-31 01:19:06.500 243 12659.12 144.43 54865.53 88888.00 2013-08-31 01:19:06.625 243 12659.12 144.43 54865.55 88888.00 2013-08-31 01:19:06.750 243 12659.17 144.43 54865.55 88888.00 2013-08-31 01:19:06.875 243 12659.23 144.43 54865.55 88888.00 2013-08-31 01:19:07.000 243 12659.20 144.40 54865.55 88888.00 2013-08-31 01:19:07.125 243 12659.17 144.40 54865.55 88888.00 2013-08-31 01:19:07.250 243 12659.15 144.40 54865.53 88888.00 2013-08-31 01:19:07.375 243 12659.17 144.35 54865.53 88888.00 2013-08-31 01:19:07.500 243 12659.17 144.38 54865.57 88888.00 2013-08-31 01:19:07.625 243 12659.12 144.35 54865.55 88888.00 2013-08-31 01:19:07.750 243 12659.12 144.35 54865.55 88888.00 2013-08-31 01:19:07.875 243 12659.17 144.38 54865.55 88888.00 2013-08-31 01:19:08.000 243 12659.20 144.35 54865.55 88888.00 2013-08-31 01:19:08.125 243 12659.20 144.35 54865.57 88888.00 2013-08-31 01:19:08.250 243 12659.12 144.38 54865.57 88888.00 2013-08-31 01:19:08.375 243 12659.12 144.35 54865.57 88888.00 2013-08-31 01:19:08.500 243 12659.10 144.30 54865.57 88888.00 2013-08-31 01:19:08.625 243 12659.10 144.30 54865.57 88888.00 2013-08-31 01:19:08.750 243 12659.12 144.30 54865.57 88888.00 2013-08-31 01:19:08.875 243 12659.12 144.28 54865.57 88888.00 2013-08-31 01:19:09.000 243 12659.15 144.30 54865.57 88888.00 2013-08-31 01:19:09.125 243 12659.12 144.28 54865.57 88888.00 2013-08-31 01:19:09.250 243 12659.10 144.25 54865.60 88888.00 2013-08-31 01:19:09.375 243 12659.15 144.30 54865.62 88888.00 2013-08-31 01:19:09.500 243 12659.08 144.28 54865.62 88888.00 2013-08-31 01:19:09.625 243 12659.08 144.28 54865.62 88888.00 2013-08-31 01:19:09.750 243 12659.10 144.28 54865.62 88888.00 2013-08-31 01:19:09.875 243 12659.08 144.28 54865.62 88888.00 2013-08-31 01:19:10.000 243 12659.05 144.25 54865.60 88888.00 2013-08-31 01:19:10.125 243 12658.98 144.22 54865.62 88888.00 2013-08-31 01:19:10.250 243 12658.98 144.25 54865.65 88888.00 2013-08-31 01:19:10.375 243 12659.02 144.25 54865.65 88888.00 2013-08-31 01:19:10.500 243 12659.05 144.25 54865.65 88888.00 2013-08-31 01:19:10.625 243 12659.00 144.22 54865.68 88888.00 2013-08-31 01:19:10.750 243 12659.00 144.25 54865.65 88888.00 2013-08-31 01:19:10.875 243 12658.98 144.22 54865.65 88888.00 2013-08-31 01:19:11.000 243 12659.00 144.20 54865.68 88888.00 2013-08-31 01:19:11.125 243 12659.00 144.15 54865.65 88888.00 2013-08-31 01:19:11.250 243 12659.05 144.12 54865.65 88888.00 2013-08-31 01:19:11.375 243 12659.10 144.18 54865.65 88888.00 2013-08-31 01:19:11.500 243 12659.10 144.18 54865.68 88888.00 2013-08-31 01:19:11.625 243 12659.10 144.20 54865.68 88888.00 2013-08-31 01:19:11.750 243 12659.02 144.22 54865.70 88888.00 2013-08-31 01:19:11.875 243 12659.02 144.18 54865.68 88888.00 2013-08-31 01:19:12.000 243 12659.00 144.15 54865.68 88888.00 2013-08-31 01:19:12.125 243 12658.98 144.18 54865.68 88888.00 2013-08-31 01:19:12.250 243 12658.95 144.15 54865.68 88888.00 2013-08-31 01:19:12.375 243 12658.95 144.15 54865.65 88888.00 2013-08-31 01:19:12.500 243 12659.00 144.18 54865.68 88888.00 2013-08-31 01:19:12.625 243 12659.02 144.18 54865.65 88888.00 2013-08-31 01:19:12.750 243 12659.08 144.18 54865.70 88888.00 2013-08-31 01:19:12.875 243 12659.08 144.20 54865.70 88888.00 2013-08-31 01:19:13.000 243 12659.08 144.18 54865.68 88888.00 2013-08-31 01:19:13.125 243 12659.02 144.15 54865.70 88888.00 2013-08-31 01:19:13.250 243 12659.00 144.12 54865.68 88888.00 2013-08-31 01:19:13.375 243 12659.02 144.15 54865.70 88888.00 2013-08-31 01:19:13.500 243 12659.00 144.18 54865.70 88888.00 2013-08-31 01:19:13.625 243 12659.02 144.18 54865.70 88888.00 2013-08-31 01:19:13.750 243 12659.02 144.15 54865.68 88888.00 2013-08-31 01:19:13.875 243 12659.00 144.12 54865.70 88888.00 2013-08-31 01:19:14.000 243 12659.05 144.15 54865.70 88888.00 2013-08-31 01:19:14.125 243 12659.08 144.18 54865.70 88888.00 2013-08-31 01:19:14.250 243 12659.02 144.15 54865.72 88888.00 2013-08-31 01:19:14.375 243 12659.00 144.18 54865.75 88888.00 2013-08-31 01:19:14.500 243 12659.05 144.15 54865.72 88888.00 2013-08-31 01:19:14.625 243 12659.10 144.15 54865.72 88888.00 2013-08-31 01:19:14.750 243 12659.10 144.15 54865.72 88888.00 2013-08-31 01:19:14.875 243 12659.08 144.15 54865.75 88888.00 2013-08-31 01:19:15.000 243 12659.08 144.15 54865.75 88888.00 2013-08-31 01:19:15.125 243 12659.08 144.12 54865.75 88888.00 2013-08-31 01:19:15.250 243 12659.10 144.12 54865.72 88888.00 2013-08-31 01:19:15.375 243 12659.15 144.15 54865.70 88888.00 2013-08-31 01:19:15.500 243 12659.17 144.12 54865.72 88888.00 2013-08-31 01:19:15.625 243 12659.12 144.10 54865.70 88888.00 2013-08-31 01:19:15.750 243 12659.10 144.10 54865.70 88888.00 2013-08-31 01:19:15.875 243 12659.12 144.12 54865.75 88888.00 2013-08-31 01:19:16.000 243 12659.08 144.10 54865.75 88888.00 2013-08-31 01:19:16.125 243 12659.08 144.10 54865.75 88888.00 2013-08-31 01:19:16.250 243 12659.05 144.12 54865.78 88888.00 2013-08-31 01:19:16.375 243 12659.12 144.12 54865.78 88888.00 2013-08-31 01:19:16.500 243 12659.12 144.10 54865.78 88888.00 2013-08-31 01:19:16.625 243 12659.10 144.10 54865.75 88888.00 2013-08-31 01:19:16.750 243 12659.08 144.10 54865.75 88888.00 2013-08-31 01:19:16.875 243 12659.10 144.07 54865.75 88888.00 2013-08-31 01:19:17.000 243 12659.10 144.07 54865.78 88888.00 2013-08-31 01:19:17.125 243 12659.10 144.10 54865.82 88888.00 2013-08-31 01:19:17.250 243 12659.08 144.07 54865.82 88888.00 2013-08-31 01:19:17.375 243 12659.12 144.10 54865.80 88888.00 2013-08-31 01:19:17.500 243 12659.20 144.05 54865.78 88888.00 2013-08-31 01:19:17.625 243 12659.17 144.05 54865.78 88888.00 2013-08-31 01:19:17.750 243 12659.15 144.05 54865.78 88888.00 2013-08-31 01:19:17.875 243 12659.17 144.05 54865.80 88888.00 2013-08-31 01:19:18.000 243 12659.15 144.05 54865.80 88888.00 2013-08-31 01:19:18.125 243 12659.15 144.07 54865.80 88888.00 2013-08-31 01:19:18.250 243 12659.10 144.05 54865.82 88888.00 2013-08-31 01:19:18.375 243 12659.17 144.05 54865.82 88888.00 2013-08-31 01:19:18.500 243 12659.17 144.03 54865.80 88888.00 2013-08-31 01:19:18.625 243 12659.17 144.03 54865.80 88888.00 2013-08-31 01:19:18.750 243 12659.17 144.03 54865.80 88888.00 2013-08-31 01:19:18.875 243 12659.23 144.03 54865.80 88888.00 2013-08-31 01:19:19.000 243 12659.17 144.03 54865.82 88888.00 2013-08-31 01:19:19.125 243 12659.10 144.03 54865.82 88888.00 2013-08-31 01:19:19.250 243 12659.05 143.97 54865.80 88888.00 2013-08-31 01:19:19.375 243 12659.08 144.00 54865.80 88888.00 2013-08-31 01:19:19.500 243 12659.08 144.00 54865.80 88888.00 2013-08-31 01:19:19.625 243 12659.10 144.00 54865.80 88888.00 2013-08-31 01:19:19.750 243 12659.17 144.00 54865.82 88888.00 2013-08-31 01:19:19.875 243 12659.25 144.03 54865.85 88888.00 2013-08-31 01:19:20.000 243 12659.23 144.03 54865.88 88888.00 2013-08-31 01:19:20.125 243 12659.17 144.00 54865.85 88888.00 2013-08-31 01:19:20.250 243 12659.10 144.00 54865.85 88888.00 2013-08-31 01:19:20.375 243 12659.17 144.03 54865.82 88888.00 2013-08-31 01:19:20.500 243 12659.20 144.00 54865.88 88888.00 2013-08-31 01:19:20.625 243 12659.12 144.03 54865.88 88888.00 2013-08-31 01:19:20.750 243 12659.10 144.03 54865.85 88888.00 2013-08-31 01:19:20.875 243 12659.12 144.03 54865.88 88888.00 2013-08-31 01:19:21.000 243 12659.12 144.03 54865.88 88888.00 2013-08-31 01:19:21.125 243 12659.08 144.03 54865.88 88888.00 2013-08-31 01:19:21.250 243 12659.02 144.00 54865.88 88888.00 2013-08-31 01:19:21.375 243 12659.08 144.03 54865.93 88888.00 2013-08-31 01:19:21.500 243 12659.10 144.03 54865.93 88888.00 2013-08-31 01:19:21.625 243 12659.12 144.00 54865.90 88888.00 2013-08-31 01:19:21.750 243 12659.08 143.97 54865.88 88888.00 2013-08-31 01:19:21.875 243 12659.02 144.00 54865.90 88888.00 2013-08-31 01:19:22.000 243 12659.10 144.00 54865.88 88888.00 2013-08-31 01:19:22.125 243 12659.12 144.03 54865.90 88888.00 2013-08-31 01:19:22.250 243 12659.02 144.00 54865.90 88888.00 2013-08-31 01:19:22.375 243 12659.00 144.00 54865.88 88888.00 2013-08-31 01:19:22.500 243 12659.02 144.00 54865.90 88888.00 2013-08-31 01:19:22.625 243 12658.95 144.00 54865.88 88888.00 2013-08-31 01:19:22.750 243 12658.95 144.00 54865.93 88888.00 2013-08-31 01:19:22.875 243 12658.95 144.00 54865.90 88888.00 2013-08-31 01:19:23.000 243 12658.98 143.97 54865.90 88888.00 2013-08-31 01:19:23.125 243 12658.98 143.97 54865.90 88888.00 2013-08-31 01:19:23.250 243 12658.88 143.95 54865.90 88888.00 2013-08-31 01:19:23.375 243 12658.95 143.95 54865.90 88888.00 2013-08-31 01:19:23.500 243 12659.00 143.95 54865.97 88888.00 2013-08-31 01:19:23.625 243 12658.98 143.93 54865.97 88888.00 2013-08-31 01:19:23.750 243 12658.88 143.93 54865.95 88888.00 2013-08-31 01:19:23.875 243 12658.85 143.93 54865.95 88888.00 2013-08-31 01:19:24.000 243 12658.92 143.93 54865.97 88888.00 2013-08-31 01:19:24.125 243 12658.98 143.93 54865.97 88888.00 2013-08-31 01:19:24.250 243 12658.92 143.90 54865.93 88888.00 2013-08-31 01:19:24.375 243 12658.92 143.90 54865.95 88888.00 2013-08-31 01:19:24.500 243 12658.92 143.90 54865.95 88888.00 2013-08-31 01:19:24.625 243 12658.90 143.93 54865.97 88888.00 2013-08-31 01:19:24.750 243 12658.85 143.90 54865.95 88888.00 2013-08-31 01:19:24.875 243 12658.85 143.93 54865.95 88888.00 2013-08-31 01:19:25.000 243 12658.85 143.90 54865.95 88888.00 2013-08-31 01:19:25.125 243 12658.90 143.88 54865.95 88888.00 2013-08-31 01:19:25.250 243 12658.98 143.88 54866.00 88888.00 2013-08-31 01:19:25.375 243 12659.02 143.88 54866.00 88888.00 2013-08-31 01:19:25.500 243 12659.08 143.88 54866.03 88888.00 2013-08-31 01:19:25.625 243 12659.02 143.88 54866.03 88888.00 2013-08-31 01:19:25.750 243 12659.00 143.90 54866.00 88888.00 2013-08-31 01:19:25.875 243 12659.00 143.90 54866.00 88888.00 2013-08-31 01:19:26.000 243 12659.00 143.90 54866.03 88888.00 2013-08-31 01:19:26.125 243 12658.98 143.90 54866.05 88888.00 2013-08-31 01:19:26.250 243 12658.98 143.88 54866.00 88888.00 2013-08-31 01:19:26.375 243 12658.98 143.85 54866.00 88888.00 2013-08-31 01:19:26.500 243 12658.88 143.85 54865.97 88888.00 2013-08-31 01:19:26.625 243 12658.90 143.85 54865.97 88888.00 2013-08-31 01:19:26.750 243 12658.98 143.85 54865.97 88888.00 2013-08-31 01:19:26.875 243 12658.98 143.85 54866.00 88888.00 2013-08-31 01:19:27.000 243 12658.95 143.85 54866.00 88888.00 2013-08-31 01:19:27.125 243 12659.00 143.88 54866.00 88888.00 2013-08-31 01:19:27.250 243 12658.92 143.85 54866.00 88888.00 2013-08-31 01:19:27.375 243 12658.95 143.88 54865.97 88888.00 2013-08-31 01:19:27.500 243 12658.95 143.88 54865.97 88888.00 2013-08-31 01:19:27.625 243 12658.92 143.85 54865.97 88888.00 2013-08-31 01:19:27.750 243 12658.92 143.88 54866.00 88888.00 2013-08-31 01:19:27.875 243 12658.98 143.85 54866.00 88888.00 2013-08-31 01:19:28.000 243 12658.98 143.85 54866.03 88888.00 2013-08-31 01:19:28.125 243 12658.92 143.88 54866.05 88888.00 2013-08-31 01:19:28.250 243 12658.88 143.82 54866.03 88888.00 2013-08-31 01:19:28.375 243 12658.88 143.82 54866.03 88888.00 2013-08-31 01:19:28.500 243 12658.90 143.80 54866.03 88888.00 2013-08-31 01:19:28.625 243 12658.95 143.82 54866.05 88888.00 2013-08-31 01:19:28.750 243 12658.92 143.85 54866.07 88888.00 2013-08-31 01:19:28.875 243 12658.85 143.85 54866.07 88888.00 2013-08-31 01:19:29.000 243 12658.88 143.82 54866.07 88888.00 2013-08-31 01:19:29.125 243 12658.88 143.80 54866.07 88888.00 2013-08-31 01:19:29.250 243 12658.88 143.80 54866.10 88888.00 2013-08-31 01:19:29.375 243 12658.90 143.80 54866.07 88888.00 2013-08-31 01:19:29.500 243 12658.88 143.80 54866.07 88888.00 2013-08-31 01:19:29.625 243 12658.85 143.78 54866.05 88888.00 2013-08-31 01:19:29.750 243 12658.83 143.75 54866.10 88888.00 2013-08-31 01:19:29.875 243 12658.80 143.75 54866.10 88888.00 2013-08-31 01:19:30.000 243 12658.80 143.72 54866.05 88888.00 2013-08-31 01:19:30.125 243 12658.80 143.72 54866.05 88888.00 2013-08-31 01:19:30.250 243 12658.77 143.70 54866.05 88888.00 2013-08-31 01:19:30.375 243 12658.85 143.70 54866.05 88888.00 2013-08-31 01:19:30.500 243 12658.88 143.72 54866.07 88888.00 2013-08-31 01:19:30.625 243 12658.85 143.70 54866.10 88888.00 2013-08-31 01:19:30.750 243 12658.85 143.70 54866.07 88888.00 2013-08-31 01:19:30.875 243 12658.90 143.68 54866.05 88888.00 2013-08-31 01:19:31.000 243 12658.92 143.68 54866.07 88888.00 2013-08-31 01:19:31.125 243 12658.92 143.70 54866.10 88888.00 2013-08-31 01:19:31.250 243 12658.92 143.70 54866.12 88888.00 2013-08-31 01:19:31.375 243 12658.88 143.70 54866.10 88888.00 2013-08-31 01:19:31.500 243 12658.85 143.70 54866.10 88888.00 2013-08-31 01:19:31.625 243 12658.98 143.72 54866.12 88888.00 2013-08-31 01:19:31.750 243 12658.98 143.72 54866.12 88888.00 2013-08-31 01:19:31.875 243 12658.92 143.70 54866.10 88888.00 2013-08-31 01:19:32.000 243 12658.92 143.70 54866.10 88888.00 2013-08-31 01:19:32.125 243 12658.95 143.70 54866.10 88888.00 2013-08-31 01:19:32.250 243 12658.98 143.65 54866.15 88888.00 2013-08-31 01:19:32.375 243 12659.00 143.68 54866.12 88888.00 2013-08-31 01:19:32.500 243 12658.95 143.70 54866.10 88888.00 2013-08-31 01:19:32.625 243 12658.95 143.75 54866.15 88888.00 2013-08-31 01:19:32.750 243 12658.95 143.72 54866.10 88888.00 2013-08-31 01:19:32.875 243 12659.02 143.68 54866.07 88888.00 2013-08-31 01:19:33.000 243 12658.98 143.70 54866.10 88888.00 2013-08-31 01:19:33.125 243 12658.95 143.72 54866.10 88888.00 2013-08-31 01:19:33.250 243 12658.98 143.70 54866.10 88888.00 2013-08-31 01:19:33.375 243 12659.02 143.70 54866.12 88888.00 2013-08-31 01:19:33.500 243 12659.00 143.70 54866.12 88888.00 2013-08-31 01:19:33.625 243 12659.05 143.72 54866.12 88888.00 2013-08-31 01:19:33.750 243 12659.02 143.72 54866.12 88888.00 2013-08-31 01:19:33.875 243 12659.00 143.70 54866.12 88888.00 2013-08-31 01:19:34.000 243 12659.00 143.72 54866.12 88888.00 2013-08-31 01:19:34.125 243 12659.02 143.72 54866.12 88888.00 2013-08-31 01:19:34.250 243 12658.95 143.68 54866.12 88888.00 2013-08-31 01:19:34.375 243 12658.95 143.72 54866.10 88888.00 2013-08-31 01:19:34.500 243 12658.90 143.72 54866.15 88888.00 2013-08-31 01:19:34.625 243 12658.92 143.72 54866.12 88888.00 2013-08-31 01:19:34.750 243 12658.98 143.72 54866.12 88888.00 2013-08-31 01:19:34.875 243 12658.98 143.68 54866.15 88888.00 2013-08-31 01:19:35.000 243 12658.98 143.70 54866.18 88888.00 2013-08-31 01:19:35.125 243 12658.98 143.68 54866.15 88888.00 2013-08-31 01:19:35.250 243 12658.98 143.62 54866.15 88888.00 2013-08-31 01:19:35.375 243 12658.95 143.62 54866.15 88888.00 2013-08-31 01:19:35.500 243 12658.90 143.65 54866.15 88888.00 2013-08-31 01:19:35.625 243 12658.90 143.62 54866.18 88888.00 2013-08-31 01:19:35.750 243 12658.95 143.60 54866.15 88888.00 2013-08-31 01:19:35.875 243 12658.98 143.62 54866.20 88888.00 2013-08-31 01:19:36.000 243 12658.95 143.62 54866.20 88888.00 2013-08-31 01:19:36.125 243 12658.88 143.62 54866.22 88888.00 2013-08-31 01:19:36.250 243 12658.88 143.57 54866.22 88888.00 2013-08-31 01:19:36.375 243 12658.90 143.57 54866.22 88888.00 2013-08-31 01:19:36.500 243 12658.92 143.57 54866.22 88888.00 2013-08-31 01:19:36.625 243 12658.92 143.60 54866.20 88888.00 2013-08-31 01:19:36.750 243 12658.90 143.57 54866.20 88888.00 2013-08-31 01:19:36.875 243 12658.92 143.57 54866.22 88888.00 2013-08-31 01:19:37.000 243 12658.92 143.55 54866.20 88888.00 2013-08-31 01:19:37.125 243 12658.95 143.55 54866.22 88888.00 2013-08-31 01:19:37.250 243 12658.90 143.53 54866.25 88888.00 2013-08-31 01:19:37.375 243 12658.90 143.57 54866.25 88888.00 2013-08-31 01:19:37.500 243 12658.92 143.57 54866.25 88888.00 2013-08-31 01:19:37.625 243 12658.90 143.57 54866.22 88888.00 2013-08-31 01:19:37.750 243 12658.90 143.57 54866.22 88888.00 2013-08-31 01:19:37.875 243 12658.90 143.55 54866.25 88888.00 2013-08-31 01:19:38.000 243 12658.98 143.53 54866.25 88888.00 2013-08-31 01:19:38.125 243 12659.02 143.55 54866.28 88888.00 2013-08-31 01:19:38.250 243 12658.90 143.55 54866.28 88888.00 2013-08-31 01:19:38.375 243 12658.88 143.57 54866.25 88888.00 2013-08-31 01:19:38.500 243 12658.90 143.55 54866.25 88888.00 2013-08-31 01:19:38.625 243 12658.92 143.57 54866.25 88888.00 2013-08-31 01:19:38.750 243 12658.88 143.57 54866.25 88888.00 2013-08-31 01:19:38.875 243 12658.88 143.57 54866.28 88888.00 2013-08-31 01:19:39.000 243 12658.92 143.57 54866.25 88888.00 2013-08-31 01:19:39.125 243 12658.92 143.57 54866.28 88888.00 2013-08-31 01:19:39.250 243 12658.85 143.55 54866.28 88888.00 2013-08-31 01:19:39.375 243 12658.90 143.55 54866.25 88888.00 2013-08-31 01:19:39.500 243 12658.92 143.57 54866.25 88888.00 2013-08-31 01:19:39.625 243 12658.92 143.60 54866.28 88888.00 2013-08-31 01:19:39.750 243 12658.92 143.57 54866.28 88888.00 2013-08-31 01:19:39.875 243 12658.92 143.55 54866.28 88888.00 2013-08-31 01:19:40.000 243 12658.98 143.53 54866.28 88888.00 2013-08-31 01:19:40.125 243 12658.92 143.55 54866.30 88888.00 2013-08-31 01:19:40.250 243 12658.85 143.55 54866.32 88888.00 2013-08-31 01:19:40.375 243 12658.83 143.53 54866.32 88888.00 2013-08-31 01:19:40.500 243 12658.85 143.53 54866.30 88888.00 2013-08-31 01:19:40.625 243 12658.90 143.55 54866.32 88888.00 2013-08-31 01:19:40.750 243 12658.92 143.55 54866.30 88888.00 2013-08-31 01:19:40.875 243 12658.83 143.55 54866.30 88888.00 2013-08-31 01:19:41.000 243 12658.75 143.55 54866.30 88888.00 2013-08-31 01:19:41.125 243 12658.77 143.55 54866.32 88888.00 2013-08-31 01:19:41.250 243 12658.83 143.55 54866.35 88888.00 2013-08-31 01:19:41.375 243 12658.85 143.55 54866.32 88888.00 2013-08-31 01:19:41.500 243 12658.83 143.55 54866.30 88888.00 2013-08-31 01:19:41.625 243 12658.83 143.50 54866.32 88888.00 2013-08-31 01:19:41.750 243 12658.80 143.50 54866.32 88888.00 2013-08-31 01:19:41.875 243 12658.83 143.55 54866.30 88888.00 2013-08-31 01:19:42.000 243 12658.77 143.55 54866.30 88888.00 2013-08-31 01:19:42.125 243 12658.70 143.47 54866.30 88888.00 2013-08-31 01:19:42.250 243 12658.70 143.50 54866.32 88888.00 2013-08-31 01:19:42.375 243 12658.77 143.50 54866.35 88888.00 2013-08-31 01:19:42.500 243 12658.83 143.53 54866.32 88888.00 2013-08-31 01:19:42.625 243 12658.85 143.50 54866.30 88888.00 2013-08-31 01:19:42.750 243 12658.83 143.50 54866.32 88888.00 2013-08-31 01:19:42.875 243 12658.85 143.50 54866.35 88888.00 2013-08-31 01:19:43.000 243 12658.88 143.50 54866.32 88888.00 2013-08-31 01:19:43.125 243 12658.83 143.47 54866.35 88888.00 2013-08-31 01:19:43.250 243 12658.77 143.45 54866.38 88888.00 2013-08-31 01:19:43.375 243 12658.75 143.50 54866.38 88888.00 2013-08-31 01:19:43.500 243 12658.70 143.50 54866.38 88888.00 2013-08-31 01:19:43.625 243 12658.73 143.47 54866.35 88888.00 2013-08-31 01:19:43.750 243 12658.77 143.47 54866.38 88888.00 2013-08-31 01:19:43.875 243 12658.85 143.45 54866.38 88888.00 2013-08-31 01:19:44.000 243 12658.85 143.45 54866.38 88888.00 2013-08-31 01:19:44.125 243 12658.83 143.47 54866.40 88888.00 2013-08-31 01:19:44.250 243 12658.85 143.45 54866.40 88888.00 2013-08-31 01:19:44.375 243 12658.92 143.47 54866.40 88888.00 2013-08-31 01:19:44.500 243 12658.90 143.47 54866.40 88888.00 2013-08-31 01:19:44.625 243 12658.80 143.43 54866.38 88888.00 2013-08-31 01:19:44.750 243 12658.73 143.43 54866.40 88888.00 2013-08-31 01:19:44.875 243 12658.70 143.45 54866.40 88888.00 2013-08-31 01:19:45.000 243 12658.75 143.43 54866.40 88888.00 2013-08-31 01:19:45.125 243 12658.83 143.43 54866.40 88888.00 2013-08-31 01:19:45.250 243 12658.83 143.40 54866.40 88888.00 2013-08-31 01:19:45.375 243 12658.85 143.40 54866.40 88888.00 2013-08-31 01:19:45.500 243 12658.85 143.38 54866.40 88888.00 2013-08-31 01:19:45.625 243 12658.77 143.40 54866.40 88888.00 2013-08-31 01:19:45.750 243 12658.73 143.40 54866.40 88888.00 2013-08-31 01:19:45.875 243 12658.70 143.43 54866.40 88888.00 2013-08-31 01:19:46.000 243 12658.75 143.38 54866.43 88888.00 2013-08-31 01:19:46.125 243 12658.73 143.38 54866.45 88888.00 2013-08-31 01:19:46.250 243 12658.70 143.40 54866.43 88888.00 2013-08-31 01:19:46.375 243 12658.70 143.40 54866.40 88888.00 2013-08-31 01:19:46.500 243 12658.75 143.40 54866.43 88888.00 2013-08-31 01:19:46.625 243 12658.77 143.35 54866.43 88888.00 2013-08-31 01:19:46.750 243 12658.73 143.35 54866.45 88888.00 2013-08-31 01:19:46.875 243 12658.70 143.35 54866.45 88888.00 2013-08-31 01:19:47.000 243 12658.70 143.32 54866.45 88888.00 2013-08-31 01:19:47.125 243 12658.77 143.35 54866.47 88888.00 2013-08-31 01:19:47.250 243 12658.77 143.32 54866.45 88888.00 2013-08-31 01:19:47.375 243 12658.75 143.32 54866.45 88888.00 2013-08-31 01:19:47.500 243 12658.80 143.30 54866.43 88888.00 2013-08-31 01:19:47.625 243 12658.83 143.28 54866.43 88888.00 2013-08-31 01:19:47.750 243 12658.75 143.30 54866.45 88888.00 2013-08-31 01:19:47.875 243 12658.80 143.28 54866.45 88888.00 2013-08-31 01:19:48.000 243 12658.80 143.28 54866.45 88888.00 2013-08-31 01:19:48.125 243 12658.77 143.28 54866.45 88888.00 2013-08-31 01:19:48.250 243 12658.75 143.25 54866.45 88888.00 2013-08-31 01:19:48.375 243 12658.80 143.28 54866.47 88888.00 2013-08-31 01:19:48.500 243 12658.83 143.32 54866.50 88888.00 2013-08-31 01:19:48.625 243 12658.83 143.28 54866.50 88888.00 2013-08-31 01:19:48.750 243 12658.85 143.28 54866.50 88888.00 2013-08-31 01:19:48.875 243 12658.80 143.25 54866.47 88888.00 2013-08-31 01:19:49.000 243 12658.75 143.18 54866.45 88888.00 2013-08-31 01:19:49.125 243 12658.73 143.18 54866.45 88888.00 2013-08-31 01:19:49.250 243 12658.73 143.20 54866.53 88888.00 2013-08-31 01:19:49.375 243 12658.80 143.22 54866.50 88888.00 2013-08-31 01:19:49.500 243 12658.75 143.20 54866.47 88888.00 2013-08-31 01:19:49.625 243 12658.77 143.20 54866.47 88888.00 2013-08-31 01:19:49.750 243 12658.75 143.22 54866.47 88888.00 2013-08-31 01:19:49.875 243 12658.75 143.22 54866.47 88888.00 2013-08-31 01:19:50.000 243 12658.73 143.18 54866.53 88888.00 2013-08-31 01:19:50.125 243 12658.75 143.18 54866.50 88888.00 2013-08-31 01:19:50.250 243 12658.80 143.18 54866.50 88888.00 2013-08-31 01:19:50.375 243 12658.83 143.18 54866.50 88888.00 2013-08-31 01:19:50.500 243 12658.77 143.18 54866.53 88888.00 2013-08-31 01:19:50.625 243 12658.80 143.15 54866.53 88888.00 2013-08-31 01:19:50.750 243 12658.85 143.15 54866.53 88888.00 2013-08-31 01:19:50.875 243 12658.83 143.15 54866.53 88888.00 2013-08-31 01:19:51.000 243 12658.77 143.12 54866.55 88888.00 2013-08-31 01:19:51.125 243 12658.80 143.12 54866.57 88888.00 2013-08-31 01:19:51.250 243 12658.77 143.07 54866.57 88888.00 2013-08-31 01:19:51.375 243 12658.80 143.07 54866.57 88888.00 2013-08-31 01:19:51.500 243 12658.77 143.07 54866.57 88888.00 2013-08-31 01:19:51.625 243 12658.80 143.10 54866.60 88888.00 2013-08-31 01:19:51.750 243 12658.77 143.07 54866.60 88888.00 2013-08-31 01:19:51.875 243 12658.75 143.07 54866.57 88888.00 2013-08-31 01:19:52.000 243 12658.75 143.07 54866.57 88888.00 2013-08-31 01:19:52.125 243 12658.77 143.07 54866.55 88888.00 2013-08-31 01:19:52.250 243 12658.77 143.03 54866.60 88888.00 2013-08-31 01:19:52.375 243 12658.83 143.00 54866.57 88888.00 2013-08-31 01:19:52.500 243 12658.80 143.03 54866.57 88888.00 2013-08-31 01:19:52.625 243 12658.80 143.05 54866.57 88888.00 2013-08-31 01:19:52.750 243 12658.77 143.03 54866.55 88888.00 2013-08-31 01:19:52.875 243 12658.77 142.97 54866.57 88888.00 2013-08-31 01:19:53.000 243 12658.80 142.95 54866.60 88888.00 2013-08-31 01:19:53.125 243 12658.83 142.97 54866.60 88888.00 2013-08-31 01:19:53.250 243 12658.88 142.95 54866.65 88888.00 2013-08-31 01:19:53.375 243 12658.90 142.97 54866.62 88888.00 2013-08-31 01:19:53.500 243 12658.80 142.97 54866.62 88888.00 2013-08-31 01:19:53.625 243 12658.77 142.95 54866.62 88888.00 2013-08-31 01:19:53.750 243 12658.80 142.97 54866.60 88888.00 2013-08-31 01:19:53.875 243 12658.77 142.97 54866.62 88888.00 2013-08-31 01:19:54.000 243 12658.73 142.95 54866.68 88888.00 2013-08-31 01:19:54.125 243 12658.75 142.93 54866.68 88888.00 2013-08-31 01:19:54.250 243 12658.88 142.95 54866.68 88888.00 2013-08-31 01:19:54.375 243 12658.95 142.95 54866.70 88888.00 2013-08-31 01:19:54.500 243 12658.90 142.95 54866.70 88888.00 2013-08-31 01:19:54.625 243 12658.85 142.95 54866.68 88888.00 2013-08-31 01:19:54.750 243 12658.83 142.93 54866.65 88888.00 2013-08-31 01:19:54.875 243 12658.83 142.93 54866.68 88888.00 2013-08-31 01:19:55.000 243 12658.85 142.93 54866.70 88888.00 2013-08-31 01:19:55.125 243 12658.83 142.97 54866.70 88888.00 2013-08-31 01:19:55.250 243 12658.77 142.93 54866.70 88888.00 2013-08-31 01:19:55.375 243 12658.77 142.93 54866.72 88888.00 2013-08-31 01:19:55.500 243 12658.77 142.93 54866.72 88888.00 2013-08-31 01:19:55.625 243 12658.80 142.90 54866.70 88888.00 2013-08-31 01:19:55.750 243 12658.80 142.93 54866.72 88888.00 2013-08-31 01:19:55.875 243 12658.77 142.95 54866.72 88888.00 2013-08-31 01:19:56.000 243 12658.75 142.93 54866.72 88888.00 2013-08-31 01:19:56.125 243 12658.75 142.93 54866.72 88888.00 2013-08-31 01:19:56.250 243 12658.75 142.90 54866.72 88888.00 2013-08-31 01:19:56.375 243 12658.77 142.90 54866.72 88888.00 2013-08-31 01:19:56.500 243 12658.73 142.85 54866.75 88888.00 2013-08-31 01:19:56.625 243 12658.73 142.88 54866.78 88888.00 2013-08-31 01:19:56.750 243 12658.70 142.90 54866.80 88888.00 2013-08-31 01:19:56.875 243 12658.67 142.93 54866.80 88888.00 2013-08-31 01:19:57.000 243 12658.65 142.88 54866.78 88888.00 2013-08-31 01:19:57.125 243 12658.67 142.85 54866.75 88888.00 2013-08-31 01:19:57.250 243 12658.65 142.90 54866.80 88888.00 2013-08-31 01:19:57.375 243 12658.65 142.90 54866.80 88888.00 2013-08-31 01:19:57.500 243 12658.65 142.88 54866.82 88888.00 2013-08-31 01:19:57.625 243 12658.67 142.88 54866.80 88888.00 2013-08-31 01:19:57.750 243 12658.65 142.85 54866.82 88888.00 2013-08-31 01:19:57.875 243 12658.67 142.82 54866.78 88888.00 2013-08-31 01:19:58.000 243 12658.65 142.82 54866.80 88888.00 2013-08-31 01:19:58.125 243 12658.60 142.80 54866.82 88888.00 2013-08-31 01:19:58.250 243 12658.60 142.85 54866.88 88888.00 2013-08-31 01:19:58.375 243 12658.62 142.85 54866.85 88888.00 2013-08-31 01:19:58.500 243 12658.62 142.85 54866.85 88888.00 2013-08-31 01:19:58.625 243 12658.58 142.82 54866.85 88888.00 2013-08-31 01:19:58.750 243 12658.50 142.78 54866.80 88888.00 2013-08-31 01:19:58.875 243 12658.55 142.80 54866.82 88888.00 2013-08-31 01:19:59.000 243 12658.62 142.85 54866.85 88888.00 2013-08-31 01:19:59.125 243 12658.55 142.80 54866.88 88888.00 2013-08-31 01:19:59.250 243 12658.50 142.78 54866.90 88888.00 2013-08-31 01:19:59.375 243 12658.55 142.82 54866.93 88888.00 2013-08-31 01:19:59.500 243 12658.58 142.82 54866.90 88888.00 2013-08-31 01:19:59.625 243 12658.58 142.82 54866.90 88888.00 2013-08-31 01:19:59.750 243 12658.50 142.78 54866.90 88888.00 2013-08-31 01:19:59.875 243 12658.52 142.75 54866.88 88888.00 2013-08-31 01:20:00.000 243 12658.52 142.80 54866.90 88888.00 2013-08-31 01:20:00.125 243 12658.52 142.78 54866.93 88888.00 2013-08-31 01:20:00.250 243 12658.55 142.72 54866.90 88888.00 2013-08-31 01:20:00.375 243 12658.58 142.75 54866.88 88888.00 2013-08-31 01:20:00.500 243 12658.60 142.78 54866.93 88888.00 2013-08-31 01:20:00.625 243 12658.58 142.78 54866.93 88888.00 2013-08-31 01:20:00.750 243 12658.55 142.78 54866.90 88888.00 2013-08-31 01:20:00.875 243 12658.65 142.82 54866.95 88888.00 2013-08-31 01:20:01.000 243 12658.60 142.82 54866.93 88888.00 2013-08-31 01:20:01.125 243 12658.58 142.80 54866.93 88888.00 2013-08-31 01:20:01.250 243 12658.50 142.75 54866.93 88888.00 2013-08-31 01:20:01.375 243 12658.52 142.72 54866.93 88888.00 2013-08-31 01:20:01.500 243 12658.62 142.75 54866.95 88888.00 2013-08-31 01:20:01.625 243 12658.58 142.78 54866.95 88888.00 2013-08-31 01:20:01.750 243 12658.52 142.82 54867.00 88888.00 2013-08-31 01:20:01.875 243 12658.55 142.82 54866.97 88888.00 2013-08-31 01:20:02.000 243 12658.58 142.82 54866.97 88888.00 2013-08-31 01:20:02.125 243 12658.55 142.78 54866.95 88888.00 2013-08-31 01:20:02.250 243 12658.60 142.78 54867.00 88888.00 2013-08-31 01:20:02.375 243 12658.62 142.82 54867.03 88888.00 2013-08-31 01:20:02.500 243 12658.60 142.82 54866.97 88888.00 2013-08-31 01:20:02.625 243 12658.58 142.75 54866.97 88888.00 2013-08-31 01:20:02.750 243 12658.55 142.72 54866.95 88888.00 2013-08-31 01:20:02.875 243 12658.58 142.78 54866.97 88888.00 2013-08-31 01:20:03.000 243 12658.62 142.80 54867.03 88888.00 2013-08-31 01:20:03.125 243 12658.60 142.85 54867.03 88888.00 2013-08-31 01:20:03.250 243 12658.55 142.82 54867.00 88888.00 2013-08-31 01:20:03.375 243 12658.50 142.78 54866.97 88888.00 2013-08-31 01:20:03.500 243 12658.42 142.72 54866.95 88888.00 2013-08-31 01:20:03.625 243 12658.42 142.75 54866.97 88888.00 2013-08-31 01:20:03.750 243 12658.58 142.82 54867.03 88888.00 2013-08-31 01:20:03.875 243 12658.62 142.85 54867.07 88888.00 2013-08-31 01:20:04.000 243 12658.62 142.80 54867.05 88888.00 2013-08-31 01:20:04.125 243 12658.65 142.78 54867.05 88888.00 2013-08-31 01:20:04.250 243 12658.65 142.78 54867.05 88888.00 2013-08-31 01:20:04.375 243 12658.58 142.75 54867.05 88888.00 2013-08-31 01:20:04.500 243 12658.55 142.78 54867.07 88888.00 2013-08-31 01:20:04.625 243 12658.52 142.75 54867.10 88888.00 2013-08-31 01:20:04.750 243 12658.52 142.75 54867.10 88888.00 2013-08-31 01:20:04.875 243 12658.50 142.72 54867.05 88888.00 2013-08-31 01:20:05.000 243 12658.50 142.72 54867.05 88888.00 2013-08-31 01:20:05.125 243 12658.55 142.75 54867.10 88888.00 2013-08-31 01:20:05.250 243 12658.48 142.68 54867.05 88888.00 2013-08-31 01:20:05.375 243 12658.48 142.72 54867.10 88888.00 2013-08-31 01:20:05.500 243 12658.50 142.78 54867.12 88888.00 2013-08-31 01:20:05.625 243 12658.45 142.80 54867.15 88888.00 2013-08-31 01:20:05.750 243 12658.40 142.75 54867.12 88888.00 2013-08-31 01:20:05.875 243 12658.45 142.70 54867.10 88888.00 2013-08-31 01:20:06.000 243 12658.42 142.70 54867.12 88888.00 2013-08-31 01:20:06.125 243 12658.40 142.75 54867.12 88888.00 2013-08-31 01:20:06.250 243 12658.40 142.75 54867.12 88888.00 2013-08-31 01:20:06.375 243 12658.35 142.72 54867.15 88888.00 2013-08-31 01:20:06.500 243 12658.33 142.75 54867.18 88888.00 2013-08-31 01:20:06.625 243 12658.42 142.78 54867.18 88888.00 2013-08-31 01:20:06.750 243 12658.48 142.78 54867.15 88888.00 2013-08-31 01:20:06.875 243 12658.40 142.72 54867.15 88888.00 2013-08-31 01:20:07.000 243 12658.40 142.72 54867.15 88888.00 2013-08-31 01:20:07.125 243 12658.40 142.75 54867.20 88888.00 2013-08-31 01:20:07.250 243 12658.38 142.72 54867.18 88888.00 2013-08-31 01:20:07.375 243 12658.40 142.78 54867.18 88888.00 2013-08-31 01:20:07.500 243 12658.40 142.78 54867.18 88888.00 2013-08-31 01:20:07.625 243 12658.40 142.75 54867.20 88888.00 2013-08-31 01:20:07.750 243 12658.42 142.70 54867.18 88888.00 2013-08-31 01:20:07.875 243 12658.42 142.72 54867.18 88888.00 2013-08-31 01:20:08.000 243 12658.45 142.75 54867.20 88888.00 2013-08-31 01:20:08.125 243 12658.50 142.72 54867.20 88888.00 2013-08-31 01:20:08.250 243 12658.48 142.70 54867.20 88888.00 2013-08-31 01:20:08.375 243 12658.45 142.70 54867.20 88888.00 2013-08-31 01:20:08.500 243 12658.50 142.72 54867.20 88888.00 2013-08-31 01:20:08.625 243 12658.50 142.75 54867.20 88888.00 2013-08-31 01:20:08.750 243 12658.42 142.70 54867.22 88888.00 2013-08-31 01:20:08.875 243 12658.42 142.70 54867.22 88888.00 2013-08-31 01:20:09.000 243 12658.48 142.68 54867.20 88888.00 2013-08-31 01:20:09.125 243 12658.60 142.72 54867.22 88888.00 2013-08-31 01:20:09.250 243 12658.67 142.78 54867.28 88888.00 2013-08-31 01:20:09.375 243 12658.65 142.78 54867.28 88888.00 2013-08-31 01:20:09.500 243 12658.58 142.75 54867.28 88888.00 2013-08-31 01:20:09.625 243 12658.50 142.68 54867.20 88888.00 2013-08-31 01:20:09.750 243 12658.52 142.65 54867.22 88888.00 2013-08-31 01:20:09.875 243 12658.55 142.68 54867.22 88888.00 2013-08-31 01:20:10.000 243 12658.55 142.68 54867.20 88888.00 2013-08-31 01:20:10.125 243 12658.50 142.70 54867.25 88888.00 2013-08-31 01:20:10.250 243 12658.50 142.75 54867.28 88888.00 2013-08-31 01:20:10.375 243 12658.50 142.75 54867.30 88888.00 2013-08-31 01:20:10.500 243 12658.48 142.78 54867.32 88888.00 2013-08-31 01:20:10.625 243 12658.45 142.75 54867.30 88888.00 2013-08-31 01:20:10.750 243 12658.45 142.70 54867.28 88888.00 2013-08-31 01:20:10.875 243 12658.50 142.68 54867.28 88888.00 2013-08-31 01:20:11.000 243 12658.50 142.65 54867.25 88888.00 2013-08-31 01:20:11.125 243 12658.42 142.68 54867.30 88888.00 2013-08-31 01:20:11.250 243 12658.42 142.68 54867.30 88888.00 2013-08-31 01:20:11.375 243 12658.45 142.70 54867.30 88888.00 2013-08-31 01:20:11.500 243 12658.48 142.70 54867.32 88888.00 2013-08-31 01:20:11.625 243 12658.50 142.72 54867.32 88888.00 2013-08-31 01:20:11.750 243 12658.48 142.75 54867.35 88888.00 2013-08-31 01:20:11.875 243 12658.45 142.75 54867.32 88888.00 2013-08-31 01:20:12.000 243 12658.48 142.72 54867.32 88888.00 2013-08-31 01:20:12.125 243 12658.52 142.72 54867.32 88888.00 2013-08-31 01:20:12.250 243 12658.45 142.72 54867.32 88888.00 2013-08-31 01:20:12.375 243 12658.45 142.72 54867.35 88888.00 2013-08-31 01:20:12.500 243 12658.50 142.72 54867.35 88888.00 2013-08-31 01:20:12.625 243 12658.45 142.70 54867.35 88888.00 2013-08-31 01:20:12.750 243 12658.42 142.68 54867.35 88888.00 2013-08-31 01:20:12.875 243 12658.45 142.70 54867.35 88888.00 2013-08-31 01:20:13.000 243 12658.42 142.70 54867.38 88888.00 2013-08-31 01:20:13.125 243 12658.40 142.75 54867.43 88888.00 2013-08-31 01:20:13.250 243 12658.40 142.70 54867.40 88888.00 2013-08-31 01:20:13.375 243 12658.40 142.72 54867.40 88888.00 2013-08-31 01:20:13.500 243 12658.45 142.75 54867.43 88888.00 2013-08-31 01:20:13.625 243 12658.50 142.75 54867.43 88888.00 2013-08-31 01:20:13.750 243 12658.50 142.75 54867.43 88888.00 2013-08-31 01:20:13.875 243 12658.45 142.70 54867.43 88888.00 2013-08-31 01:20:14.000 243 12658.42 142.65 54867.38 88888.00 2013-08-31 01:20:14.125 243 12658.42 142.68 54867.40 88888.00 2013-08-31 01:20:14.250 243 12658.52 142.70 54867.45 88888.00 2013-08-31 01:20:14.375 243 12658.58 142.72 54867.45 88888.00 2013-08-31 01:20:14.500 243 12658.55 142.70 54867.43 88888.00 2013-08-31 01:20:14.625 243 12658.55 142.70 54867.45 88888.00 2013-08-31 01:20:14.750 243 12658.55 142.68 54867.43 88888.00 2013-08-31 01:20:14.875 243 12658.52 142.65 54867.47 88888.00 2013-08-31 01:20:15.000 243 12658.55 142.68 54867.50 88888.00 2013-08-31 01:20:15.125 243 12658.52 142.70 54867.50 88888.00 2013-08-31 01:20:15.250 243 12658.50 142.62 54867.47 88888.00 2013-08-31 01:20:15.375 243 12658.50 142.60 54867.45 88888.00 2013-08-31 01:20:15.500 243 12658.48 142.60 54867.43 88888.00 2013-08-31 01:20:15.625 243 12658.48 142.60 54867.45 88888.00 2013-08-31 01:20:15.750 243 12658.55 142.65 54867.45 88888.00 2013-08-31 01:20:15.875 243 12658.52 142.60 54867.45 88888.00 2013-08-31 01:20:16.000 243 12658.55 142.62 54867.47 88888.00 2013-08-31 01:20:16.125 243 12658.50 142.62 54867.50 88888.00 2013-08-31 01:20:16.250 243 12658.45 142.62 54867.53 88888.00 2013-08-31 01:20:16.375 243 12658.45 142.62 54867.47 88888.00 2013-08-31 01:20:16.500 243 12658.45 142.65 54867.50 88888.00 2013-08-31 01:20:16.625 243 12658.45 142.62 54867.50 88888.00 2013-08-31 01:20:16.750 243 12658.45 142.60 54867.53 88888.00 2013-08-31 01:20:16.875 243 12658.42 142.60 54867.53 88888.00 2013-08-31 01:20:17.000 243 12658.42 142.60 54867.55 88888.00 2013-08-31 01:20:17.125 243 12658.42 142.60 54867.57 88888.00 2013-08-31 01:20:17.250 243 12658.35 142.62 54867.60 88888.00 2013-08-31 01:20:17.375 243 12658.33 142.60 54867.55 88888.00 2013-08-31 01:20:17.500 243 12658.30 142.57 54867.55 88888.00 2013-08-31 01:20:17.625 243 12658.35 142.60 54867.55 88888.00 2013-08-31 01:20:17.750 243 12658.40 142.62 54867.57 88888.00 2013-08-31 01:20:17.875 243 12658.38 142.62 54867.55 88888.00 2013-08-31 01:20:18.000 243 12658.33 142.60 54867.53 88888.00 2013-08-31 01:20:18.125 243 12658.30 142.60 54867.57 88888.00 2013-08-31 01:20:18.250 243 12658.35 142.60 54867.62 88888.00 2013-08-31 01:20:18.375 243 12658.42 142.65 54867.65 88888.00 2013-08-31 01:20:18.500 243 12658.42 142.60 54867.65 88888.00 2013-08-31 01:20:18.625 243 12658.33 142.57 54867.65 88888.00 2013-08-31 01:20:18.750 243 12658.35 142.60 54867.68 88888.00 2013-08-31 01:20:18.875 243 12658.42 142.62 54867.68 88888.00 2013-08-31 01:20:19.000 243 12658.40 142.60 54867.65 88888.00 2013-08-31 01:20:19.125 243 12658.38 142.57 54867.65 88888.00 2013-08-31 01:20:19.250 243 12658.38 142.57 54867.68 88888.00 2013-08-31 01:20:19.375 243 12658.40 142.60 54867.68 88888.00 2013-08-31 01:20:19.500 243 12658.38 142.60 54867.65 88888.00 2013-08-31 01:20:19.625 243 12658.38 142.55 54867.70 88888.00 2013-08-31 01:20:19.750 243 12658.33 142.60 54867.68 88888.00 2013-08-31 01:20:19.875 243 12658.33 142.62 54867.65 88888.00 2013-08-31 01:20:20.000 243 12658.30 142.60 54867.68 88888.00 2013-08-31 01:20:20.125 243 12658.33 142.57 54867.68 88888.00 2013-08-31 01:20:20.250 243 12658.27 142.55 54867.70 88888.00 2013-08-31 01:20:20.375 243 12658.25 142.60 54867.70 88888.00 2013-08-31 01:20:20.500 243 12658.23 142.57 54867.68 88888.00 2013-08-31 01:20:20.625 243 12658.25 142.55 54867.68 88888.00 2013-08-31 01:20:20.750 243 12658.27 142.53 54867.70 88888.00 2013-08-31 01:20:20.875 243 12658.27 142.55 54867.72 88888.00 2013-08-31 01:20:21.000 243 12658.17 142.55 54867.72 88888.00 2013-08-31 01:20:21.125 243 12658.23 142.55 54867.78 88888.00 2013-08-31 01:20:21.250 243 12658.27 142.53 54867.75 88888.00 2013-08-31 01:20:21.375 243 12658.30 142.57 54867.72 88888.00 2013-08-31 01:20:21.500 243 12658.27 142.53 54867.72 88888.00 2013-08-31 01:20:21.625 243 12658.25 142.50 54867.75 88888.00 2013-08-31 01:20:21.750 243 12658.25 142.47 54867.78 88888.00 2013-08-31 01:20:21.875 243 12658.25 142.50 54867.78 88888.00 2013-08-31 01:20:22.000 243 12658.23 142.50 54867.75 88888.00 2013-08-31 01:20:22.125 243 12658.25 142.50 54867.78 88888.00 2013-08-31 01:20:22.250 243 12658.20 142.50 54867.80 88888.00 2013-08-31 01:20:22.375 243 12658.20 142.50 54867.80 88888.00 2013-08-31 01:20:22.500 243 12658.20 142.47 54867.80 88888.00 2013-08-31 01:20:22.625 243 12658.15 142.47 54867.80 88888.00 2013-08-31 01:20:22.750 243 12658.15 142.45 54867.80 88888.00 2013-08-31 01:20:22.875 243 12658.20 142.47 54867.80 88888.00 2013-08-31 01:20:23.000 243 12658.27 142.47 54867.80 88888.00 2013-08-31 01:20:23.125 243 12658.23 142.47 54867.82 88888.00 2013-08-31 01:20:23.250 243 12658.20 142.45 54867.82 88888.00 2013-08-31 01:20:23.375 243 12658.20 142.47 54867.82 88888.00 2013-08-31 01:20:23.500 243 12658.17 142.50 54867.90 88888.00 2013-08-31 01:20:23.625 243 12658.15 142.50 54867.88 88888.00 2013-08-31 01:20:23.750 243 12658.08 142.43 54867.82 88888.00 2013-08-31 01:20:23.875 243 12658.02 142.43 54867.82 88888.00 2013-08-31 01:20:24.000 243 12658.05 142.43 54867.88 88888.00 2013-08-31 01:20:24.125 243 12658.05 142.43 54867.85 88888.00 2013-08-31 01:20:24.250 243 12658.05 142.38 54867.85 88888.00 2013-08-31 01:20:24.375 243 12658.08 142.40 54867.85 88888.00 2013-08-31 01:20:24.500 243 12658.10 142.45 54867.88 88888.00 2013-08-31 01:20:24.625 243 12658.08 142.45 54867.90 88888.00 2013-08-31 01:20:24.750 243 12658.05 142.43 54867.90 88888.00 2013-08-31 01:20:24.875 243 12658.00 142.40 54867.90 88888.00 2013-08-31 01:20:25.000 243 12658.00 142.47 54867.93 88888.00 2013-08-31 01:20:25.125 243 12658.05 142.45 54867.90 88888.00 2013-08-31 01:20:25.250 243 12658.00 142.40 54867.88 88888.00 2013-08-31 01:20:25.375 243 12658.02 142.40 54867.88 88888.00 2013-08-31 01:20:25.500 243 12658.05 142.45 54867.93 88888.00 2013-08-31 01:20:25.625 243 12658.05 142.45 54867.90 88888.00 2013-08-31 01:20:25.750 243 12658.00 142.45 54867.93 88888.00 2013-08-31 01:20:25.875 243 12658.05 142.45 54867.93 88888.00 2013-08-31 01:20:26.000 243 12658.02 142.45 54867.93 88888.00 2013-08-31 01:20:26.125 243 12657.95 142.43 54867.95 88888.00 2013-08-31 01:20:26.250 243 12657.98 142.45 54867.93 88888.00 2013-08-31 01:20:26.375 243 12658.02 142.45 54867.95 88888.00 2013-08-31 01:20:26.500 243 12658.00 142.47 54867.95 88888.00 2013-08-31 01:20:26.625 243 12658.02 142.50 54867.95 88888.00 2013-08-31 01:20:26.750 243 12658.08 142.50 54867.95 88888.00 2013-08-31 01:20:26.875 243 12657.98 142.45 54867.95 88888.00 2013-08-31 01:20:27.000 243 12657.95 142.45 54867.97 88888.00 2013-08-31 01:20:27.125 243 12658.00 142.47 54868.00 88888.00 2013-08-31 01:20:27.250 243 12658.00 142.45 54868.00 88888.00 2013-08-31 01:20:27.375 243 12657.98 142.47 54868.03 88888.00 2013-08-31 01:20:27.500 243 12657.90 142.50 54868.00 88888.00 2013-08-31 01:20:27.625 243 12657.88 142.45 54868.00 88888.00 2013-08-31 01:20:27.750 243 12657.88 142.50 54868.00 88888.00 2013-08-31 01:20:27.875 243 12657.85 142.47 54868.00 88888.00 2013-08-31 01:20:28.000 243 12657.80 142.45 54868.00 88888.00 2013-08-31 01:20:28.125 243 12657.83 142.43 54867.97 88888.00 2013-08-31 01:20:28.250 243 12657.90 142.45 54867.97 88888.00 2013-08-31 01:20:28.375 243 12658.00 142.50 54868.00 88888.00 2013-08-31 01:20:28.500 243 12658.00 142.47 54868.05 88888.00 2013-08-31 01:20:28.625 243 12658.00 142.47 54868.05 88888.00 2013-08-31 01:20:28.750 243 12657.92 142.47 54868.05 88888.00 2013-08-31 01:20:28.875 243 12657.90 142.47 54868.05 88888.00 2013-08-31 01:20:29.000 243 12657.90 142.45 54868.05 88888.00 2013-08-31 01:20:29.125 243 12657.92 142.45 54868.07 88888.00 2013-08-31 01:20:29.250 243 12657.92 142.45 54868.10 88888.00 2013-08-31 01:20:29.375 243 12657.90 142.45 54868.10 88888.00 2013-08-31 01:20:29.500 243 12657.88 142.43 54868.07 88888.00 2013-08-31 01:20:29.625 243 12657.83 142.43 54868.07 88888.00 2013-08-31 01:20:29.750 243 12657.85 142.45 54868.10 88888.00 2013-08-31 01:20:29.875 243 12657.85 142.40 54868.12 88888.00 2013-08-31 01:20:30.000 243 12657.80 142.43 54868.07 88888.00 2013-08-31 01:20:30.125 243 12657.75 142.43 54868.10 88888.00 2013-08-31 01:20:30.250 243 12657.73 142.43 54868.07 88888.00 2013-08-31 01:20:30.375 243 12657.73 142.43 54868.07 88888.00 2013-08-31 01:20:30.500 243 12657.70 142.43 54868.07 88888.00 2013-08-31 01:20:30.625 243 12657.65 142.43 54868.12 88888.00 2013-08-31 01:20:30.750 243 12657.65 142.43 54868.12 88888.00 2013-08-31 01:20:30.875 243 12657.75 142.45 54868.15 88888.00 2013-08-31 01:20:31.000 243 12657.75 142.47 54868.15 88888.00 2013-08-31 01:20:31.125 243 12657.67 142.45 54868.15 88888.00 2013-08-31 01:20:31.250 243 12657.60 142.43 54868.18 88888.00 2013-08-31 01:20:31.375 243 12657.65 142.45 54868.18 88888.00 2013-08-31 01:20:31.500 243 12657.62 142.45 54868.18 88888.00 2013-08-31 01:20:31.625 243 12657.62 142.47 54868.18 88888.00 2013-08-31 01:20:31.750 243 12657.60 142.50 54868.18 88888.00 2013-08-31 01:20:31.875 243 12657.58 142.50 54868.20 88888.00 2013-08-31 01:20:32.000 243 12657.52 142.50 54868.20 88888.00 2013-08-31 01:20:32.125 243 12657.52 142.50 54868.22 88888.00 2013-08-31 01:20:32.250 243 12657.58 142.53 54868.22 88888.00 2013-08-31 01:20:32.375 243 12657.60 142.53 54868.22 88888.00 2013-08-31 01:20:32.500 243 12657.58 142.53 54868.22 88888.00 2013-08-31 01:20:32.625 243 12657.52 142.53 54868.22 88888.00 2013-08-31 01:20:32.750 243 12657.58 142.50 54868.22 88888.00 2013-08-31 01:20:32.875 243 12657.62 142.50 54868.22 88888.00 2013-08-31 01:20:33.000 243 12657.62 142.50 54868.22 88888.00 2013-08-31 01:20:33.125 243 12657.55 142.50 54868.28 88888.00 2013-08-31 01:20:33.250 243 12657.52 142.53 54868.22 88888.00 2013-08-31 01:20:33.375 243 12657.58 142.57 54868.22 88888.00 2013-08-31 01:20:33.500 243 12657.62 142.57 54868.22 88888.00 2013-08-31 01:20:33.625 243 12657.62 142.53 54868.22 88888.00 2013-08-31 01:20:33.750 243 12657.60 142.53 54868.22 88888.00 2013-08-31 01:20:33.875 243 12657.58 142.55 54868.22 88888.00 2013-08-31 01:20:34.000 243 12657.58 142.57 54868.25 88888.00 2013-08-31 01:20:34.125 243 12657.60 142.60 54868.28 88888.00 2013-08-31 01:20:34.250 243 12657.52 142.60 54868.25 88888.00 2013-08-31 01:20:34.375 243 12657.50 142.57 54868.28 88888.00 2013-08-31 01:20:34.500 243 12657.45 142.60 54868.28 88888.00 2013-08-31 01:20:34.625 243 12657.48 142.60 54868.28 88888.00 2013-08-31 01:20:34.750 243 12657.48 142.60 54868.28 88888.00 2013-08-31 01:20:34.875 243 12657.45 142.57 54868.30 88888.00 2013-08-31 01:20:35.000 243 12657.52 142.55 54868.30 88888.00 2013-08-31 01:20:35.125 243 12657.58 142.55 54868.28 88888.00 2013-08-31 01:20:35.250 243 12657.50 142.55 54868.30 88888.00 2013-08-31 01:20:35.375 243 12657.40 142.57 54868.28 88888.00 2013-08-31 01:20:35.500 243 12657.35 142.62 54868.35 88888.00 2013-08-31 01:20:35.625 243 12657.45 142.65 54868.35 88888.00 2013-08-31 01:20:35.750 243 12657.48 142.62 54868.32 88888.00 2013-08-31 01:20:35.875 243 12657.40 142.60 54868.32 88888.00 2013-08-31 01:20:36.000 243 12657.40 142.62 54868.35 88888.00 2013-08-31 01:20:36.125 243 12657.48 142.62 54868.38 88888.00 2013-08-31 01:20:36.250 243 12657.48 142.62 54868.38 88888.00 2013-08-31 01:20:36.375 243 12657.42 142.62 54868.38 88888.00 2013-08-31 01:20:36.500 243 12657.38 142.60 54868.38 88888.00 2013-08-31 01:20:36.625 243 12657.38 142.60 54868.40 88888.00 2013-08-31 01:20:36.750 243 12657.35 142.60 54868.38 88888.00 2013-08-31 01:20:36.875 243 12657.33 142.60 54868.35 88888.00 2013-08-31 01:20:37.000 243 12657.25 142.62 54868.35 88888.00 2013-08-31 01:20:37.125 243 12657.33 142.62 54868.40 88888.00 2013-08-31 01:20:37.250 243 12657.30 142.65 54868.40 88888.00 2013-08-31 01:20:37.375 243 12657.30 142.70 54868.43 88888.00 2013-08-31 01:20:37.500 243 12657.30 142.68 54868.40 88888.00 2013-08-31 01:20:37.625 243 12657.30 142.68 54868.40 88888.00 2013-08-31 01:20:37.750 243 12657.25 142.68 54868.40 88888.00 2013-08-31 01:20:37.875 243 12657.17 142.65 54868.43 88888.00 2013-08-31 01:20:38.000 243 12657.12 142.65 54868.40 88888.00 2013-08-31 01:20:38.125 243 12657.17 142.68 54868.43 88888.00 2013-08-31 01:20:38.250 243 12657.20 142.68 54868.43 88888.00 2013-08-31 01:20:38.375 243 12657.23 142.65 54868.43 88888.00 2013-08-31 01:20:38.500 243 12657.25 142.68 54868.45 88888.00 2013-08-31 01:20:38.625 243 12657.20 142.70 54868.47 88888.00 2013-08-31 01:20:38.750 243 12657.23 142.72 54868.45 88888.00 2013-08-31 01:20:38.875 243 12657.25 142.70 54868.43 88888.00 2013-08-31 01:20:39.000 243 12657.25 142.72 54868.45 88888.00 2013-08-31 01:20:39.125 243 12657.20 142.72 54868.45 88888.00 2013-08-31 01:20:39.250 243 12657.17 142.68 54868.43 88888.00 2013-08-31 01:20:39.375 243 12657.20 142.72 54868.43 88888.00 2013-08-31 01:20:39.500 243 12657.17 142.75 54868.43 88888.00 2013-08-31 01:20:39.625 243 12657.17 142.75 54868.45 88888.00 2013-08-31 01:20:39.750 243 12657.17 142.78 54868.47 88888.00 2013-08-31 01:20:39.875 243 12657.23 142.78 54868.50 88888.00 2013-08-31 01:20:40.000 243 12657.27 142.78 54868.47 88888.00 2013-08-31 01:20:40.125 243 12657.25 142.80 54868.50 88888.00 2013-08-31 01:20:40.250 243 12657.20 142.80 54868.50 88888.00 2013-08-31 01:20:40.375 243 12657.15 142.82 54868.47 88888.00 2013-08-31 01:20:40.500 243 12657.17 142.82 54868.47 88888.00 2013-08-31 01:20:40.625 243 12657.23 142.85 54868.47 88888.00 2013-08-31 01:20:40.750 243 12657.23 142.82 54868.47 88888.00 2013-08-31 01:20:40.875 243 12657.17 142.80 54868.47 88888.00 2013-08-31 01:20:41.000 243 12657.12 142.82 54868.50 88888.00 2013-08-31 01:20:41.125 243 12657.17 142.88 54868.53 88888.00 2013-08-31 01:20:41.250 243 12657.17 142.90 54868.50 88888.00 2013-08-31 01:20:41.375 243 12657.12 142.90 54868.53 88888.00 2013-08-31 01:20:41.500 243 12657.08 142.88 54868.50 88888.00 2013-08-31 01:20:41.625 243 12657.05 142.90 54868.53 88888.00 2013-08-31 01:20:41.750 243 12657.05 142.90 54868.55 88888.00 2013-08-31 01:20:41.875 243 12657.05 142.88 54868.53 88888.00 2013-08-31 01:20:42.000 243 12657.10 142.85 54868.53 88888.00 2013-08-31 01:20:42.125 243 12657.15 142.88 54868.55 88888.00 2013-08-31 01:20:42.250 243 12657.15 142.85 54868.53 88888.00 2013-08-31 01:20:42.375 243 12657.23 142.88 54868.55 88888.00 2013-08-31 01:20:42.500 243 12657.20 142.88 54868.57 88888.00 2013-08-31 01:20:42.625 243 12657.15 142.88 54868.50 88888.00 2013-08-31 01:20:42.750 243 12657.10 142.85 54868.53 88888.00 2013-08-31 01:20:42.875 243 12657.12 142.85 54868.50 88888.00 2013-08-31 01:20:43.000 243 12657.10 142.85 54868.50 88888.00 2013-08-31 01:20:43.125 243 12657.12 142.85 54868.53 88888.00 2013-08-31 01:20:43.250 243 12657.05 142.85 54868.53 88888.00 2013-08-31 01:20:43.375 243 12657.05 142.88 54868.55 88888.00 2013-08-31 01:20:43.500 243 12657.05 142.85 54868.57 88888.00 2013-08-31 01:20:43.625 243 12657.10 142.85 54868.57 88888.00 2013-08-31 01:20:43.750 243 12657.12 142.85 54868.57 88888.00 2013-08-31 01:20:43.875 243 12657.02 142.85 54868.60 88888.00 2013-08-31 01:20:44.000 243 12657.02 142.90 54868.60 88888.00 2013-08-31 01:20:44.125 243 12657.00 142.90 54868.60 88888.00 2013-08-31 01:20:44.250 243 12656.95 142.90 54868.60 88888.00 2013-08-31 01:20:44.375 243 12656.92 142.90 54868.60 88888.00 2013-08-31 01:20:44.500 243 12656.92 142.88 54868.60 88888.00 2013-08-31 01:20:44.625 243 12657.00 142.88 54868.60 88888.00 2013-08-31 01:20:44.750 243 12657.08 142.88 54868.57 88888.00 2013-08-31 01:20:44.875 243 12657.05 142.90 54868.60 88888.00 2013-08-31 01:20:45.000 243 12657.05 142.90 54868.60 88888.00 2013-08-31 01:20:45.125 243 12657.10 142.93 54868.62 88888.00 2013-08-31 01:20:45.250 243 12657.12 142.93 54868.62 88888.00 2013-08-31 01:20:45.375 243 12657.12 142.97 54868.60 88888.00 2013-08-31 01:20:45.500 243 12657.08 142.95 54868.60 88888.00 2013-08-31 01:20:45.625 243 12657.08 143.00 54868.62 88888.00 2013-08-31 01:20:45.750 243 12657.10 143.00 54868.60 88888.00 2013-08-31 01:20:45.875 243 12657.15 143.00 54868.62 88888.00 2013-08-31 01:20:46.000 243 12657.17 143.00 54868.65 88888.00 2013-08-31 01:20:46.125 243 12657.17 143.00 54868.65 88888.00 2013-08-31 01:20:46.250 243 12657.10 142.97 54868.62 88888.00 2013-08-31 01:20:46.375 243 12657.12 143.03 54868.65 88888.00 2013-08-31 01:20:46.500 243 12657.17 143.05 54868.65 88888.00 2013-08-31 01:20:46.625 243 12657.12 143.03 54868.65 88888.00 2013-08-31 01:20:46.750 243 12657.08 143.03 54868.65 88888.00 2013-08-31 01:20:46.875 243 12657.10 143.03 54868.68 88888.00 2013-08-31 01:20:47.000 243 12657.12 143.05 54868.68 88888.00 2013-08-31 01:20:47.125 243 12657.17 143.03 54868.70 88888.00 2013-08-31 01:20:47.250 243 12657.12 143.03 54868.72 88888.00 2013-08-31 01:20:47.375 243 12657.15 143.05 54868.72 88888.00 2013-08-31 01:20:47.500 243 12657.12 143.05 54868.72 88888.00 2013-08-31 01:20:47.625 243 12657.08 143.05 54868.72 88888.00 2013-08-31 01:20:47.750 243 12657.10 143.07 54868.72 88888.00 2013-08-31 01:20:47.875 243 12657.10 143.10 54868.75 88888.00 2013-08-31 01:20:48.000 243 12657.05 143.07 54868.72 88888.00 2013-08-31 01:20:48.125 243 12657.08 143.05 54868.72 88888.00 2013-08-31 01:20:48.250 243 12657.08 143.07 54868.72 88888.00 2013-08-31 01:20:48.375 243 12657.02 143.07 54868.72 88888.00 2013-08-31 01:20:48.500 243 12657.00 143.07 54868.72 88888.00 2013-08-31 01:20:48.625 243 12656.98 143.07 54868.75 88888.00 2013-08-31 01:20:48.750 243 12656.98 143.07 54868.78 88888.00 2013-08-31 01:20:48.875 243 12656.98 143.07 54868.78 88888.00 2013-08-31 01:20:49.000 243 12656.98 143.07 54868.75 88888.00 2013-08-31 01:20:49.125 243 12656.92 143.05 54868.78 88888.00 2013-08-31 01:20:49.250 243 12656.80 143.05 54868.75 88888.00 2013-08-31 01:20:49.375 243 12656.85 143.07 54868.78 88888.00 2013-08-31 01:20:49.500 243 12656.88 143.10 54868.78 88888.00 2013-08-31 01:20:49.625 243 12656.88 143.07 54868.78 88888.00 2013-08-31 01:20:49.750 243 12656.88 143.05 54868.75 88888.00 2013-08-31 01:20:49.875 243 12656.83 143.07 54868.75 88888.00 2013-08-31 01:20:50.000 243 12656.83 143.10 54868.78 88888.00 2013-08-31 01:20:50.125 243 12656.83 143.07 54868.78 88888.00 2013-08-31 01:20:50.250 243 12656.92 143.10 54868.82 88888.00 2013-08-31 01:20:50.375 243 12656.90 143.10 54868.82 88888.00 2013-08-31 01:20:50.500 243 12656.95 143.12 54868.80 88888.00 2013-08-31 01:20:50.625 243 12656.95 143.10 54868.80 88888.00 2013-08-31 01:20:50.750 243 12656.95 143.10 54868.80 88888.00 2013-08-31 01:20:50.875 243 12656.98 143.12 54868.80 88888.00 2013-08-31 01:20:51.000 243 12656.95 143.10 54868.80 88888.00 2013-08-31 01:20:51.125 243 12656.90 143.10 54868.80 88888.00 2013-08-31 01:20:51.250 243 12656.95 143.07 54868.82 88888.00 2013-08-31 01:20:51.375 243 12656.95 143.10 54868.82 88888.00 2013-08-31 01:20:51.500 243 12656.98 143.10 54868.85 88888.00 2013-08-31 01:20:51.625 243 12657.00 143.12 54868.82 88888.00 2013-08-31 01:20:51.750 243 12656.98 143.10 54868.85 88888.00 2013-08-31 01:20:51.875 243 12656.92 143.10 54868.88 88888.00 2013-08-31 01:20:52.000 243 12656.92 143.10 54868.85 88888.00 2013-08-31 01:20:52.125 243 12656.90 143.10 54868.82 88888.00 2013-08-31 01:20:52.250 243 12656.88 143.12 54868.85 88888.00 2013-08-31 01:20:52.375 243 12656.88 143.12 54868.85 88888.00 2013-08-31 01:20:52.500 243 12656.88 143.12 54868.85 88888.00 2013-08-31 01:20:52.625 243 12656.85 143.12 54868.85 88888.00 2013-08-31 01:20:52.750 243 12656.85 143.12 54868.88 88888.00 2013-08-31 01:20:52.875 243 12656.83 143.12 54868.88 88888.00 2013-08-31 01:20:53.000 243 12656.83 143.15 54868.88 88888.00 2013-08-31 01:20:53.125 243 12656.85 143.12 54868.90 88888.00 2013-08-31 01:20:53.250 243 12656.83 143.12 54868.88 88888.00 2013-08-31 01:20:53.375 243 12656.83 143.15 54868.88 88888.00 2013-08-31 01:20:53.500 243 12656.80 143.15 54868.88 88888.00 2013-08-31 01:20:53.625 243 12656.77 143.15 54868.90 88888.00 2013-08-31 01:20:53.750 243 12656.80 143.12 54868.90 88888.00 2013-08-31 01:20:53.875 243 12656.83 143.12 54868.88 88888.00 2013-08-31 01:20:54.000 243 12656.90 143.12 54868.88 88888.00 2013-08-31 01:20:54.125 243 12656.92 143.12 54868.95 88888.00 2013-08-31 01:20:54.250 243 12656.90 143.12 54868.93 88888.00 2013-08-31 01:20:54.375 243 12656.90 143.15 54868.95 88888.00 2013-08-31 01:20:54.500 243 12656.92 143.15 54868.95 88888.00 2013-08-31 01:20:54.625 243 12656.90 143.12 54868.95 88888.00 2013-08-31 01:20:54.750 243 12656.90 143.12 54868.95 88888.00 2013-08-31 01:20:54.875 243 12656.88 143.15 54868.95 88888.00 2013-08-31 01:20:55.000 243 12656.80 143.12 54868.95 88888.00 2013-08-31 01:20:55.125 243 12656.77 143.12 54869.00 88888.00 2013-08-31 01:20:55.250 243 12656.77 143.12 54869.00 88888.00 2013-08-31 01:20:55.375 243 12656.83 143.10 54869.00 88888.00 2013-08-31 01:20:55.500 243 12656.85 143.12 54868.97 88888.00 2013-08-31 01:20:55.625 243 12656.92 143.12 54868.97 88888.00 2013-08-31 01:20:55.750 243 12656.90 143.15 54868.97 88888.00 2013-08-31 01:20:55.875 243 12656.83 143.15 54869.03 88888.00 2013-08-31 01:20:56.000 243 12656.85 143.18 54869.03 88888.00 2013-08-31 01:20:56.125 243 12656.85 143.18 54869.00 88888.00 2013-08-31 01:20:56.250 243 12656.85 143.15 54869.03 88888.00 2013-08-31 01:20:56.375 243 12656.85 143.18 54869.03 88888.00 2013-08-31 01:20:56.500 243 12656.80 143.20 54869.05 88888.00 2013-08-31 01:20:56.625 243 12656.77 143.18 54869.00 88888.00 2013-08-31 01:20:56.750 243 12656.80 143.15 54868.97 88888.00 2013-08-31 01:20:56.875 243 12656.80 143.18 54869.00 88888.00 2013-08-31 01:20:57.000 243 12656.80 143.18 54869.00 88888.00 2013-08-31 01:20:57.125 243 12656.77 143.18 54869.03 88888.00 2013-08-31 01:20:57.250 243 12656.77 143.18 54869.00 88888.00 2013-08-31 01:20:57.375 243 12656.80 143.18 54869.00 88888.00 2013-08-31 01:20:57.500 243 12656.80 143.20 54869.03 88888.00 2013-08-31 01:20:57.625 243 12656.83 143.20 54869.05 88888.00 2013-08-31 01:20:57.750 243 12656.83 143.20 54869.00 88888.00 2013-08-31 01:20:57.875 243 12656.80 143.20 54869.03 88888.00 2013-08-31 01:20:58.000 243 12656.77 143.18 54869.05 88888.00 2013-08-31 01:20:58.125 243 12656.80 143.18 54869.07 88888.00 2013-08-31 01:20:58.250 243 12656.83 143.18 54869.05 88888.00 2013-08-31 01:20:58.375 243 12656.83 143.20 54869.07 88888.00 2013-08-31 01:20:58.500 243 12656.75 143.20 54869.05 88888.00 2013-08-31 01:20:58.625 243 12656.75 143.22 54869.05 88888.00 2013-08-31 01:20:58.750 243 12656.77 143.22 54869.05 88888.00 2013-08-31 01:20:58.875 243 12656.77 143.22 54869.07 88888.00 2013-08-31 01:20:59.000 243 12656.75 143.22 54869.07 88888.00 2013-08-31 01:20:59.125 243 12656.77 143.20 54869.10 88888.00 2013-08-31 01:20:59.250 243 12656.77 143.20 54869.05 88888.00 2013-08-31 01:20:59.375 243 12656.75 143.22 54869.07 88888.00 2013-08-31 01:20:59.500 243 12656.70 143.20 54869.07 88888.00 2013-08-31 01:20:59.625 243 12656.70 143.20 54869.10 88888.00 2013-08-31 01:20:59.750 243 12656.77 143.20 54869.12 88888.00 2013-08-31 01:20:59.875 243 12656.77 143.20 54869.12 88888.00 2013-08-31 01:21:00.000 243 12656.70 143.20 54869.15 88888.00 2013-08-31 01:21:00.125 243 12656.67 143.22 54869.18 88888.00 2013-08-31 01:21:00.250 243 12656.73 143.20 54869.15 88888.00 2013-08-31 01:21:00.375 243 12656.73 143.20 54869.12 88888.00 2013-08-31 01:21:00.500 243 12656.70 143.18 54869.12 88888.00 2013-08-31 01:21:00.625 243 12656.62 143.20 54869.12 88888.00 2013-08-31 01:21:00.750 243 12656.62 143.20 54869.15 88888.00 2013-08-31 01:21:00.875 243 12656.62 143.20 54869.18 88888.00 2013-08-31 01:21:01.000 243 12656.58 143.20 54869.15 88888.00 2013-08-31 01:21:01.125 243 12656.60 143.20 54869.18 88888.00 2013-08-31 01:21:01.250 243 12656.67 143.20 54869.15 88888.00 2013-08-31 01:21:01.375 243 12656.73 143.20 54869.15 88888.00 2013-08-31 01:21:01.500 243 12656.70 143.22 54869.15 88888.00 2013-08-31 01:21:01.625 243 12656.67 143.20 54869.18 88888.00 2013-08-31 01:21:01.750 243 12656.67 143.18 54869.18 88888.00 2013-08-31 01:21:01.875 243 12656.65 143.22 54869.20 88888.00 2013-08-31 01:21:02.000 243 12656.65 143.22 54869.20 88888.00 2013-08-31 01:21:02.125 243 12656.67 143.22 54869.22 88888.00 2013-08-31 01:21:02.250 243 12656.70 143.20 54869.22 88888.00 2013-08-31 01:21:02.375 243 12656.67 143.22 54869.22 88888.00 2013-08-31 01:21:02.500 243 12656.67 143.25 54869.20 88888.00 2013-08-31 01:21:02.625 243 12656.73 143.25 54869.22 88888.00 2013-08-31 01:21:02.750 243 12656.70 143.20 54869.22 88888.00 2013-08-31 01:21:02.875 243 12656.65 143.20 54869.22 88888.00 2013-08-31 01:21:03.000 243 12656.62 143.20 54869.22 88888.00 2013-08-31 01:21:03.125 243 12656.65 143.22 54869.25 88888.00 2013-08-31 01:21:03.250 243 12656.67 143.22 54869.28 88888.00 2013-08-31 01:21:03.375 243 12656.75 143.25 54869.28 88888.00 2013-08-31 01:21:03.500 243 12656.75 143.28 54869.28 88888.00 2013-08-31 01:21:03.625 243 12656.75 143.25 54869.25 88888.00 2013-08-31 01:21:03.750 243 12656.75 143.22 54869.25 88888.00 2013-08-31 01:21:03.875 243 12656.75 143.25 54869.28 88888.00 2013-08-31 01:21:04.000 243 12656.73 143.25 54869.25 88888.00 2013-08-31 01:21:04.125 243 12656.67 143.25 54869.25 88888.00 2013-08-31 01:21:04.250 243 12656.70 143.22 54869.28 88888.00 2013-08-31 01:21:04.375 243 12656.73 143.22 54869.28 88888.00 2013-08-31 01:21:04.500 243 12656.67 143.22 54869.28 88888.00 2013-08-31 01:21:04.625 243 12656.62 143.22 54869.25 88888.00 2013-08-31 01:21:04.750 243 12656.60 143.22 54869.28 88888.00 2013-08-31 01:21:04.875 243 12656.60 143.20 54869.32 88888.00 2013-08-31 01:21:05.000 243 12656.60 143.22 54869.32 88888.00 2013-08-31 01:21:05.125 243 12656.58 143.22 54869.32 88888.00 2013-08-31 01:21:05.250 243 12656.52 143.22 54869.35 88888.00 2013-08-31 01:21:05.375 243 12656.52 143.22 54869.35 88888.00 2013-08-31 01:21:05.500 243 12656.52 143.20 54869.38 88888.00 2013-08-31 01:21:05.625 243 12656.58 143.22 54869.32 88888.00 2013-08-31 01:21:05.750 243 12656.65 143.22 54869.32 88888.00 2013-08-31 01:21:05.875 243 12656.65 143.22 54869.32 88888.00 2013-08-31 01:21:06.000 243 12656.70 143.22 54869.32 88888.00 2013-08-31 01:21:06.125 243 12656.70 143.22 54869.35 88888.00 2013-08-31 01:21:06.250 243 12656.62 143.22 54869.38 88888.00 2013-08-31 01:21:06.375 243 12656.65 143.25 54869.35 88888.00 2013-08-31 01:21:06.500 243 12656.70 143.20 54869.35 88888.00 2013-08-31 01:21:06.625 243 12656.67 143.20 54869.35 88888.00 2013-08-31 01:21:06.750 243 12656.62 143.22 54869.38 88888.00 2013-08-31 01:21:06.875 243 12656.60 143.22 54869.38 88888.00 2013-08-31 01:21:07.000 243 12656.62 143.22 54869.40 88888.00 2013-08-31 01:21:07.125 243 12656.62 143.20 54869.38 88888.00 2013-08-31 01:21:07.250 243 12656.55 143.15 54869.40 88888.00 2013-08-31 01:21:07.375 243 12656.60 143.18 54869.40 88888.00 2013-08-31 01:21:07.500 243 12656.62 143.18 54869.38 88888.00 2013-08-31 01:21:07.625 243 12656.58 143.20 54869.35 88888.00 2013-08-31 01:21:07.750 243 12656.58 143.12 54869.35 88888.00 2013-08-31 01:21:07.875 243 12656.60 143.12 54869.38 88888.00 2013-08-31 01:21:08.000 243 12656.65 143.18 54869.40 88888.00 2013-08-31 01:21:08.125 243 12656.67 143.15 54869.43 88888.00 2013-08-31 01:21:08.250 243 12656.62 143.12 54869.43 88888.00 2013-08-31 01:21:08.375 243 12656.67 143.12 54869.43 88888.00 2013-08-31 01:21:08.500 243 12656.67 143.15 54869.45 88888.00 2013-08-31 01:21:08.625 243 12656.60 143.15 54869.43 88888.00 2013-08-31 01:21:08.750 243 12656.65 143.12 54869.43 88888.00 2013-08-31 01:21:08.875 243 12656.65 143.15 54869.45 88888.00 2013-08-31 01:21:09.000 243 12656.60 143.15 54869.43 88888.00 2013-08-31 01:21:09.125 243 12656.65 143.12 54869.45 88888.00 2013-08-31 01:21:09.250 243 12656.65 143.10 54869.47 88888.00 2013-08-31 01:21:09.375 243 12656.62 143.12 54869.47 88888.00 2013-08-31 01:21:09.500 243 12656.60 143.15 54869.47 88888.00 2013-08-31 01:21:09.625 243 12656.60 143.12 54869.47 88888.00 2013-08-31 01:21:09.750 243 12656.60 143.15 54869.50 88888.00 2013-08-31 01:21:09.875 243 12656.60 143.15 54869.50 88888.00 2013-08-31 01:21:10.000 243 12656.60 143.15 54869.50 88888.00 2013-08-31 01:21:10.125 243 12656.60 143.15 54869.53 88888.00 2013-08-31 01:21:10.250 243 12656.58 143.12 54869.50 88888.00 2013-08-31 01:21:10.375 243 12656.60 143.15 54869.50 88888.00 2013-08-31 01:21:10.500 243 12656.55 143.15 54869.50 88888.00 2013-08-31 01:21:10.625 243 12656.60 143.15 54869.50 88888.00 2013-08-31 01:21:10.750 243 12656.65 143.18 54869.50 88888.00 2013-08-31 01:21:10.875 243 12656.62 143.15 54869.53 88888.00 2013-08-31 01:21:11.000 243 12656.62 143.15 54869.53 88888.00 2013-08-31 01:21:11.125 243 12656.60 143.12 54869.55 88888.00 2013-08-31 01:21:11.250 243 12656.55 143.12 54869.53 88888.00 2013-08-31 01:21:11.375 243 12656.55 143.15 54869.50 88888.00 2013-08-31 01:21:11.500 243 12656.58 143.18 54869.53 88888.00 2013-08-31 01:21:11.625 243 12656.60 143.12 54869.53 88888.00 2013-08-31 01:21:11.750 243 12656.58 143.12 54869.53 88888.00 2013-08-31 01:21:11.875 243 12656.50 143.15 54869.53 88888.00 2013-08-31 01:21:12.000 243 12656.48 143.15 54869.53 88888.00 2013-08-31 01:21:12.125 243 12656.50 143.15 54869.53 88888.00 2013-08-31 01:21:12.250 243 12656.50 143.12 54869.55 88888.00 2013-08-31 01:21:12.375 243 12656.50 143.12 54869.53 88888.00 2013-08-31 01:21:12.500 243 12656.50 143.12 54869.55 88888.00 2013-08-31 01:21:12.625 243 12656.52 143.18 54869.55 88888.00 2013-08-31 01:21:12.750 243 12656.52 143.12 54869.55 88888.00 2013-08-31 01:21:12.875 243 12656.58 143.12 54869.55 88888.00 2013-08-31 01:21:13.000 243 12656.52 143.12 54869.60 88888.00 2013-08-31 01:21:13.125 243 12656.45 143.12 54869.60 88888.00 2013-08-31 01:21:13.250 243 12656.45 143.12 54869.60 88888.00 2013-08-31 01:21:13.375 243 12656.50 143.12 54869.60 88888.00 2013-08-31 01:21:13.500 243 12656.45 143.10 54869.60 88888.00 2013-08-31 01:21:13.625 243 12656.48 143.07 54869.60 88888.00 2013-08-31 01:21:13.750 243 12656.45 143.07 54869.62 88888.00 2013-08-31 01:21:13.875 243 12656.45 143.07 54869.65 88888.00 2013-08-31 01:21:14.000 243 12656.48 143.05 54869.62 88888.00 2013-08-31 01:21:14.125 243 12656.52 143.05 54869.62 88888.00 2013-08-31 01:21:14.250 243 12656.45 143.05 54869.65 88888.00 2013-08-31 01:21:14.375 243 12656.50 143.03 54869.68 88888.00 2013-08-31 01:21:14.500 243 12656.60 143.03 54869.68 88888.00 2013-08-31 01:21:14.625 243 12656.58 143.03 54869.65 88888.00 2013-08-31 01:21:14.750 243 12656.52 143.03 54869.65 88888.00 2013-08-31 01:21:14.875 243 12656.50 143.00 54869.65 88888.00 2013-08-31 01:21:15.000 243 12656.48 143.03 54869.68 88888.00 2013-08-31 01:21:15.125 243 12656.48 143.05 54869.75 88888.00 2013-08-31 01:21:15.250 243 12656.50 143.07 54869.78 88888.00 2013-08-31 01:21:15.375 243 12656.48 143.07 54869.72 88888.00 2013-08-31 01:21:15.500 243 12656.42 143.03 54869.68 88888.00 2013-08-31 01:21:15.625 243 12656.45 143.03 54869.68 88888.00 2013-08-31 01:21:15.750 243 12656.48 143.05 54869.75 88888.00 2013-08-31 01:21:15.875 243 12656.52 143.03 54869.72 88888.00 2013-08-31 01:21:16.000 243 12656.45 143.03 54869.75 88888.00 2013-08-31 01:21:16.125 243 12656.42 143.00 54869.75 88888.00 2013-08-31 01:21:16.250 243 12656.40 143.00 54869.72 88888.00 2013-08-31 01:21:16.375 243 12656.45 143.05 54869.78 88888.00 2013-08-31 01:21:16.500 243 12656.48 143.05 54869.72 88888.00 2013-08-31 01:21:16.625 243 12656.45 143.03 54869.75 88888.00 2013-08-31 01:21:16.750 243 12656.45 143.00 54869.72 88888.00 2013-08-31 01:21:16.875 243 12656.48 143.00 54869.75 88888.00 2013-08-31 01:21:17.000 243 12656.48 143.03 54869.75 88888.00 2013-08-31 01:21:17.125 243 12656.52 143.03 54869.75 88888.00 2013-08-31 01:21:17.250 243 12656.45 143.00 54869.78 88888.00 2013-08-31 01:21:17.375 243 12656.48 143.05 54869.80 88888.00 2013-08-31 01:21:17.500 243 12656.45 143.03 54869.80 88888.00 2013-08-31 01:21:17.625 243 12656.38 143.05 54869.78 88888.00 2013-08-31 01:21:17.750 243 12656.40 143.05 54869.78 88888.00 2013-08-31 01:21:17.875 243 12656.42 143.05 54869.78 88888.00 2013-08-31 01:21:18.000 243 12656.40 143.05 54869.78 88888.00 2013-08-31 01:21:18.125 243 12656.35 143.03 54869.80 88888.00 2013-08-31 01:21:18.250 243 12656.33 143.05 54869.85 88888.00 2013-08-31 01:21:18.375 243 12656.33 143.05 54869.85 88888.00 2013-08-31 01:21:18.500 243 12656.27 143.03 54869.85 88888.00 2013-08-31 01:21:18.625 243 12656.25 143.03 54869.88 88888.00 2013-08-31 01:21:18.750 243 12656.33 143.05 54869.85 88888.00 2013-08-31 01:21:18.875 243 12656.38 143.05 54869.85 88888.00 2013-08-31 01:21:19.000 243 12656.30 143.05 54869.82 88888.00 2013-08-31 01:21:19.125 243 12656.35 143.03 54869.85 88888.00 2013-08-31 01:21:19.250 243 12656.35 143.03 54869.90 88888.00 2013-08-31 01:21:19.375 243 12656.40 143.05 54869.93 88888.00 2013-08-31 01:21:19.500 243 12656.38 143.05 54869.90 88888.00 2013-08-31 01:21:19.625 243 12656.35 143.03 54869.90 88888.00 2013-08-31 01:21:19.750 243 12656.30 143.03 54869.93 88888.00 2013-08-31 01:21:19.875 243 12656.35 143.03 54869.90 88888.00 2013-08-31 01:21:20.000 243 12656.33 143.05 54869.90 88888.00 2013-08-31 01:21:20.125 243 12656.27 143.05 54869.93 88888.00 2013-08-31 01:21:20.250 243 12656.17 143.05 54869.93 88888.00 2013-08-31 01:21:20.375 243 12656.25 143.10 54869.95 88888.00 2013-08-31 01:21:20.500 243 12656.25 143.07 54869.95 88888.00 2013-08-31 01:21:20.625 243 12656.23 143.05 54869.93 88888.00 2013-08-31 01:21:20.750 243 12656.23 143.03 54869.97 88888.00 2013-08-31 01:21:20.875 243 12656.23 143.05 54870.00 88888.00 2013-08-31 01:21:21.000 243 12656.15 143.03 54869.97 88888.00 2013-08-31 01:21:21.125 243 12656.12 143.03 54870.00 88888.00 2013-08-31 01:21:21.250 243 12656.17 143.00 54870.03 88888.00 2013-08-31 01:21:21.375 243 12656.20 143.00 54870.00 88888.00 2013-08-31 01:21:21.500 243 12656.23 142.97 54870.00 88888.00 2013-08-31 01:21:21.625 243 12656.25 142.97 54870.03 88888.00 2013-08-31 01:21:21.750 243 12656.27 142.95 54870.03 88888.00 2013-08-31 01:21:21.875 243 12656.23 143.00 54870.03 88888.00 2013-08-31 01:21:22.000 243 12656.17 143.00 54870.05 88888.00 2013-08-31 01:21:22.125 243 12656.12 143.00 54870.05 88888.00 2013-08-31 01:21:22.250 243 12656.12 142.97 54870.05 88888.00 2013-08-31 01:21:22.375 243 12656.12 142.95 54870.05 88888.00 2013-08-31 01:21:22.500 243 12656.10 142.95 54870.05 88888.00 2013-08-31 01:21:22.625 243 12656.12 142.93 54870.03 88888.00 2013-08-31 01:21:22.750 243 12656.12 142.93 54870.05 88888.00 2013-08-31 01:21:22.875 243 12656.08 142.95 54870.07 88888.00 2013-08-31 01:21:23.000 243 12656.05 142.93 54870.07 88888.00 2013-08-31 01:21:23.125 243 12656.08 142.95 54870.10 88888.00 2013-08-31 01:21:23.250 243 12656.10 142.93 54870.12 88888.00 2013-08-31 01:21:23.375 243 12656.10 142.95 54870.10 88888.00 2013-08-31 01:21:23.500 243 12656.08 142.97 54870.10 88888.00 2013-08-31 01:21:23.625 243 12656.05 142.97 54870.12 88888.00 2013-08-31 01:21:23.750 243 12656.05 142.97 54870.12 88888.00 2013-08-31 01:21:23.875 243 12656.05 142.97 54870.15 88888.00 2013-08-31 01:21:24.000 243 12656.08 143.00 54870.12 88888.00 2013-08-31 01:21:24.125 243 12656.12 143.00 54870.15 88888.00 2013-08-31 01:21:24.250 243 12656.08 143.00 54870.18 88888.00 2013-08-31 01:21:24.375 243 12656.05 143.03 54870.18 88888.00 2013-08-31 01:21:24.500 243 12656.05 143.03 54870.18 88888.00 2013-08-31 01:21:24.625 243 12656.05 143.03 54870.18 88888.00 2013-08-31 01:21:24.750 243 12656.02 143.03 54870.15 88888.00 2013-08-31 01:21:24.875 243 12655.98 143.03 54870.18 88888.00 2013-08-31 01:21:25.000 243 12656.02 143.05 54870.22 88888.00 2013-08-31 01:21:25.125 243 12656.00 143.07 54870.25 88888.00 2013-08-31 01:21:25.250 243 12655.95 143.07 54870.25 88888.00 2013-08-31 01:21:25.375 243 12655.95 143.07 54870.25 88888.00 2013-08-31 01:21:25.500 243 12655.95 143.10 54870.28 88888.00 2013-08-31 01:21:25.625 243 12655.98 143.10 54870.28 88888.00 2013-08-31 01:21:25.750 243 12656.00 143.12 54870.28 88888.00 2013-08-31 01:21:25.875 243 12655.98 143.10 54870.28 88888.00 2013-08-31 01:21:26.000 243 12655.95 143.12 54870.28 88888.00 2013-08-31 01:21:26.125 243 12655.95 143.12 54870.30 88888.00 2013-08-31 01:21:26.250 243 12655.88 143.10 54870.32 88888.00 2013-08-31 01:21:26.375 243 12655.92 143.15 54870.32 88888.00 2013-08-31 01:21:26.500 243 12655.98 143.15 54870.32 88888.00 2013-08-31 01:21:26.625 243 12655.98 143.12 54870.32 88888.00 2013-08-31 01:21:26.750 243 12655.98 143.10 54870.35 88888.00 2013-08-31 01:21:26.875 243 12655.95 143.12 54870.35 88888.00 2013-08-31 01:21:27.000 243 12655.98 143.10 54870.30 88888.00 2013-08-31 01:21:27.125 243 12655.98 143.07 54870.32 88888.00 2013-08-31 01:21:27.250 243 12655.98 143.05 54870.35 88888.00 2013-08-31 01:21:27.375 243 12656.00 143.07 54870.35 88888.00 2013-08-31 01:21:27.500 243 12655.92 143.10 54870.32 88888.00 2013-08-31 01:21:27.625 243 12655.88 143.07 54870.32 88888.00 2013-08-31 01:21:27.750 243 12655.90 143.07 54870.35 88888.00 2013-08-31 01:21:27.875 243 12655.88 143.10 54870.38 88888.00 2013-08-31 01:21:28.000 243 12655.88 143.10 54870.35 88888.00 2013-08-31 01:21:28.125 243 12655.92 143.05 54870.38 88888.00 2013-08-31 01:21:28.250 243 12655.85 143.03 54870.38 88888.00 2013-08-31 01:21:28.375 243 12655.77 143.05 54870.40 88888.00 2013-08-31 01:21:28.500 243 12655.75 143.07 54870.43 88888.00 2013-08-31 01:21:28.625 243 12655.80 143.10 54870.45 88888.00 2013-08-31 01:21:28.750 243 12655.83 143.05 54870.40 88888.00 2013-08-31 01:21:28.875 243 12655.83 143.05 54870.38 88888.00 2013-08-31 01:21:29.000 243 12655.85 143.07 54870.40 88888.00 2013-08-31 01:21:29.125 243 12655.80 143.10 54870.43 88888.00 2013-08-31 01:21:29.250 243 12655.80 143.05 54870.43 88888.00 2013-08-31 01:21:29.375 243 12655.90 143.10 54870.43 88888.00 2013-08-31 01:21:29.500 243 12655.95 143.10 54870.45 88888.00 2013-08-31 01:21:29.625 243 12655.90 143.10 54870.45 88888.00 2013-08-31 01:21:29.750 243 12655.85 143.10 54870.43 88888.00 2013-08-31 01:21:29.875 243 12655.90 143.12 54870.45 88888.00 2013-08-31 01:21:30.000 243 12655.90 143.12 54870.45 88888.00 2013-08-31 01:21:30.125 243 12655.90 143.15 54870.45 88888.00 2013-08-31 01:21:30.250 243 12655.85 143.12 54870.45 88888.00 2013-08-31 01:21:30.375 243 12655.83 143.15 54870.47 88888.00 2013-08-31 01:21:30.500 243 12655.85 143.20 54870.50 88888.00 2013-08-31 01:21:30.625 243 12655.88 143.20 54870.50 88888.00 2013-08-31 01:21:30.750 243 12655.83 143.20 54870.47 88888.00 2013-08-31 01:21:30.875 243 12655.83 143.20 54870.47 88888.00 2013-08-31 01:21:31.000 243 12655.90 143.18 54870.47 88888.00 2013-08-31 01:21:31.125 243 12655.90 143.25 54870.50 88888.00 2013-08-31 01:21:31.250 243 12655.85 143.22 54870.50 88888.00 2013-08-31 01:21:31.375 243 12655.90 143.25 54870.50 88888.00 2013-08-31 01:21:31.500 243 12655.88 143.25 54870.50 88888.00 2013-08-31 01:21:31.625 243 12655.88 143.22 54870.50 88888.00 2013-08-31 01:21:31.750 243 12655.90 143.22 54870.55 88888.00 2013-08-31 01:21:31.875 243 12655.90 143.22 54870.57 88888.00 2013-08-31 01:21:32.000 243 12655.83 143.25 54870.55 88888.00 2013-08-31 01:21:32.125 243 12655.80 143.25 54870.57 88888.00 2013-08-31 01:21:32.250 243 12655.77 143.22 54870.57 88888.00 2013-08-31 01:21:32.375 243 12655.77 143.25 54870.57 88888.00 2013-08-31 01:21:32.500 243 12655.67 143.28 54870.60 88888.00 2013-08-31 01:21:32.625 243 12655.70 143.28 54870.62 88888.00 2013-08-31 01:21:32.750 243 12655.70 143.28 54870.65 88888.00 2013-08-31 01:21:32.875 243 12655.67 143.22 54870.62 88888.00 2013-08-31 01:21:33.000 243 12655.65 143.25 54870.65 88888.00 2013-08-31 01:21:33.125 243 12655.60 143.25 54870.65 88888.00 2013-08-31 01:21:33.250 243 12655.58 143.25 54870.65 88888.00 2013-08-31 01:21:33.375 243 12655.67 143.25 54870.62 88888.00 2013-08-31 01:21:33.500 243 12655.62 143.25 54870.62 88888.00 2013-08-31 01:21:33.625 243 12655.62 143.25 54870.68 88888.00 2013-08-31 01:21:33.750 243 12655.58 143.25 54870.68 88888.00 2013-08-31 01:21:33.875 243 12655.58 143.25 54870.68 88888.00 2013-08-31 01:21:34.000 243 12655.60 143.25 54870.70 88888.00 2013-08-31 01:21:34.125 243 12655.58 143.25 54870.72 88888.00 2013-08-31 01:21:34.250 243 12655.55 143.25 54870.72 88888.00 2013-08-31 01:21:34.375 243 12655.65 143.25 54870.72 88888.00 2013-08-31 01:21:34.500 243 12655.65 143.25 54870.72 88888.00 2013-08-31 01:21:34.625 243 12655.65 143.25 54870.75 88888.00 2013-08-31 01:21:34.750 243 12655.60 143.28 54870.78 88888.00 2013-08-31 01:21:34.875 243 12655.62 143.25 54870.78 88888.00 2013-08-31 01:21:35.000 243 12655.60 143.25 54870.75 88888.00 2013-08-31 01:21:35.125 243 12655.55 143.25 54870.75 88888.00 2013-08-31 01:21:35.250 243 12655.48 143.22 54870.78 88888.00 2013-08-31 01:21:35.375 243 12655.52 143.25 54870.78 88888.00 2013-08-31 01:21:35.500 243 12655.52 143.28 54870.80 88888.00 2013-08-31 01:21:35.625 243 12655.52 143.25 54870.75 88888.00 2013-08-31 01:21:35.750 243 12655.55 143.25 54870.78 88888.00 2013-08-31 01:21:35.875 243 12655.55 143.28 54870.80 88888.00 2013-08-31 01:21:36.000 243 12655.55 143.28 54870.78 88888.00 2013-08-31 01:21:36.125 243 12655.55 143.30 54870.80 88888.00 2013-08-31 01:21:36.250 243 12655.48 143.32 54870.85 88888.00 2013-08-31 01:21:36.375 243 12655.45 143.35 54870.85 88888.00 2013-08-31 01:21:36.500 243 12655.40 143.35 54870.82 88888.00 2013-08-31 01:21:36.625 243 12655.42 143.35 54870.85 88888.00 2013-08-31 01:21:36.750 243 12655.48 143.35 54870.88 88888.00 2013-08-31 01:21:36.875 243 12655.48 143.35 54870.88 88888.00 2013-08-31 01:21:37.000 243 12655.48 143.35 54870.88 88888.00 2013-08-31 01:21:37.125 243 12655.48 143.35 54870.88 88888.00 2013-08-31 01:21:37.250 243 12655.45 143.38 54870.90 88888.00 2013-08-31 01:21:37.375 243 12655.48 143.40 54870.90 88888.00 2013-08-31 01:21:37.500 243 12655.45 143.40 54870.90 88888.00 2013-08-31 01:21:37.625 243 12655.50 143.43 54870.93 88888.00 2013-08-31 01:21:37.750 243 12655.40 143.40 54870.93 88888.00 2013-08-31 01:21:37.875 243 12655.33 143.40 54870.90 88888.00 2013-08-31 01:21:38.000 243 12655.33 143.40 54870.90 88888.00 2013-08-31 01:21:38.125 243 12655.33 143.40 54870.95 88888.00 2013-08-31 01:21:38.250 243 12655.27 143.43 54870.95 88888.00 2013-08-31 01:21:38.375 243 12655.30 143.45 54871.00 88888.00 2013-08-31 01:21:38.500 243 12655.35 143.47 54871.00 88888.00 2013-08-31 01:21:38.625 243 12655.38 143.45 54870.95 88888.00 2013-08-31 01:21:38.750 243 12655.33 143.45 54870.97 88888.00 2013-08-31 01:21:38.875 243 12655.25 143.45 54870.97 88888.00 2013-08-31 01:21:39.000 243 12655.23 143.45 54871.00 88888.00 2013-08-31 01:21:39.125 243 12655.20 143.45 54871.00 88888.00 2013-08-31 01:21:39.250 243 12655.15 143.45 54871.00 88888.00 2013-08-31 01:21:39.375 243 12655.17 143.47 54871.03 88888.00 2013-08-31 01:21:39.500 243 12655.17 143.45 54871.05 88888.00 2013-08-31 01:21:39.625 243 12655.17 143.45 54871.05 88888.00 2013-08-31 01:21:39.750 243 12655.20 143.45 54871.03 88888.00 2013-08-31 01:21:39.875 243 12655.25 143.45 54871.05 88888.00 2013-08-31 01:21:40.000 243 12655.27 143.45 54871.05 88888.00 2013-08-31 01:21:40.125 243 12655.30 143.45 54871.05 88888.00 2013-08-31 01:21:40.250 243 12655.20 143.43 54871.05 88888.00 2013-08-31 01:21:40.375 243 12655.20 143.43 54871.05 88888.00 2013-08-31 01:21:40.500 243 12655.23 143.45 54871.07 88888.00 2013-08-31 01:21:40.625 243 12655.20 143.43 54871.07 88888.00 2013-08-31 01:21:40.750 243 12655.20 143.45 54871.10 88888.00 2013-08-31 01:21:40.875 243 12655.23 143.43 54871.10 88888.00 2013-08-31 01:21:41.000 243 12655.23 143.45 54871.15 88888.00 2013-08-31 01:21:41.125 243 12655.17 143.43 54871.12 88888.00 2013-08-31 01:21:41.250 243 12655.08 143.40 54871.12 88888.00 2013-08-31 01:21:41.375 243 12655.10 143.43 54871.12 88888.00 2013-08-31 01:21:41.500 243 12655.10 143.45 54871.15 88888.00 2013-08-31 01:21:41.625 243 12655.12 143.43 54871.15 88888.00 2013-08-31 01:21:41.750 243 12655.08 143.45 54871.18 88888.00 2013-08-31 01:21:41.875 243 12655.00 143.45 54871.18 88888.00 2013-08-31 01:21:42.000 243 12655.02 143.45 54871.20 88888.00 2013-08-31 01:21:42.125 243 12655.05 143.45 54871.22 88888.00 2013-08-31 01:21:42.250 243 12655.00 143.40 54871.22 88888.00 2013-08-31 01:21:42.375 243 12655.08 143.40 54871.20 88888.00 2013-08-31 01:21:42.500 243 12655.10 143.43 54871.20 88888.00 2013-08-31 01:21:42.625 243 12655.10 143.43 54871.22 88888.00 2013-08-31 01:21:42.750 243 12655.08 143.43 54871.22 88888.00 2013-08-31 01:21:42.875 243 12655.10 143.43 54871.20 88888.00 2013-08-31 01:21:43.000 243 12655.10 143.43 54871.25 88888.00 2013-08-31 01:21:43.125 243 12655.08 143.43 54871.28 88888.00 2013-08-31 01:21:43.250 243 12655.00 143.43 54871.28 88888.00 2013-08-31 01:21:43.375 243 12654.98 143.45 54871.30 88888.00 2013-08-31 01:21:43.500 243 12654.98 143.43 54871.28 88888.00 2013-08-31 01:21:43.625 243 12654.98 143.43 54871.28 88888.00 2013-08-31 01:21:43.750 243 12654.98 143.45 54871.30 88888.00 2013-08-31 01:21:43.875 243 12654.92 143.45 54871.32 88888.00 2013-08-31 01:21:44.000 243 12654.88 143.45 54871.32 88888.00 2013-08-31 01:21:44.125 243 12654.92 143.47 54871.32 88888.00 2013-08-31 01:21:44.250 243 12654.98 143.45 54871.35 88888.00 2013-08-31 01:21:44.375 243 12655.00 143.47 54871.32 88888.00 2013-08-31 01:21:44.500 243 12654.95 143.45 54871.35 88888.00 2013-08-31 01:21:44.625 243 12654.95 143.45 54871.35 88888.00 2013-08-31 01:21:44.750 243 12654.95 143.45 54871.35 88888.00 2013-08-31 01:21:44.875 243 12654.92 143.45 54871.35 88888.00 2013-08-31 01:21:45.000 243 12654.98 143.47 54871.35 88888.00 2013-08-31 01:21:45.125 243 12654.98 143.47 54871.38 88888.00 2013-08-31 01:21:45.250 243 12654.90 143.45 54871.43 88888.00 2013-08-31 01:21:45.375 243 12654.92 143.47 54871.40 88888.00 2013-08-31 01:21:45.500 243 12654.98 143.47 54871.38 88888.00 2013-08-31 01:21:45.625 243 12655.00 143.47 54871.38 88888.00 2013-08-31 01:21:45.750 243 12655.00 143.50 54871.40 88888.00 2013-08-31 01:21:45.875 243 12655.05 143.50 54871.43 88888.00 2013-08-31 01:21:46.000 243 12655.00 143.50 54871.45 88888.00 2013-08-31 01:21:46.125 243 12654.95 143.53 54871.47 88888.00 2013-08-31 01:21:46.250 243 12654.92 143.53 54871.45 88888.00 2013-08-31 01:21:46.375 243 12654.90 143.50 54871.45 88888.00 2013-08-31 01:21:46.500 243 12654.85 143.55 54871.45 88888.00 2013-08-31 01:21:46.625 243 12654.77 143.55 54871.45 88888.00 2013-08-31 01:21:46.750 243 12654.77 143.55 54871.47 88888.00 2013-08-31 01:21:46.875 243 12654.88 143.60 54871.57 88888.00 2013-08-31 01:21:47.000 243 12654.92 143.62 54871.57 88888.00 2013-08-31 01:21:47.125 243 12654.88 143.57 54871.55 88888.00 2013-08-31 01:21:47.250 243 12654.73 143.50 54871.50 88888.00 2013-08-31 01:21:47.375 243 12654.75 143.50 54871.53 88888.00 2013-08-31 01:21:47.500 243 12654.75 143.55 54871.53 88888.00 2013-08-31 01:21:47.625 243 12654.75 143.55 54871.53 88888.00 2013-08-31 01:21:47.750 243 12654.73 143.53 54871.55 88888.00 2013-08-31 01:21:47.875 243 12654.73 143.53 54871.55 88888.00 2013-08-31 01:21:48.000 243 12654.75 143.50 54871.57 88888.00 2013-08-31 01:21:48.125 243 12654.73 143.47 54871.60 88888.00 2013-08-31 01:21:48.250 243 12654.70 143.53 54871.60 88888.00 2013-08-31 01:21:48.375 243 12654.73 143.55 54871.60 88888.00 2013-08-31 01:21:48.500 243 12654.65 143.53 54871.65 88888.00 2013-08-31 01:21:48.625 243 12654.62 143.53 54871.62 88888.00 2013-08-31 01:21:48.750 243 12654.58 143.50 54871.62 88888.00 2013-08-31 01:21:48.875 243 12654.52 143.47 54871.65 88888.00 2013-08-31 01:21:49.000 243 12654.52 143.50 54871.65 88888.00 2013-08-31 01:21:49.125 243 12654.60 143.53 54871.70 88888.00 2013-08-31 01:21:49.250 243 12654.60 143.50 54871.70 88888.00 2013-08-31 01:21:49.375 243 12654.60 143.50 54871.70 88888.00 2013-08-31 01:21:49.500 243 12654.58 143.50 54871.70 88888.00 2013-08-31 01:21:49.625 243 12654.62 143.53 54871.70 88888.00 2013-08-31 01:21:49.750 243 12654.65 143.53 54871.72 88888.00 2013-08-31 01:21:49.875 243 12654.58 143.50 54871.75 88888.00 2013-08-31 01:21:50.000 243 12654.50 143.47 54871.75 88888.00 2013-08-31 01:21:50.125 243 12654.50 143.50 54871.78 88888.00 2013-08-31 01:21:50.250 243 12654.48 143.47 54871.80 88888.00 2013-08-31 01:21:50.375 243 12654.48 143.47 54871.80 88888.00 2013-08-31 01:21:50.500 243 12654.45 143.47 54871.82 88888.00 2013-08-31 01:21:50.625 243 12654.45 143.53 54871.80 88888.00 2013-08-31 01:21:50.750 243 12654.45 143.53 54871.82 88888.00 2013-08-31 01:21:50.875 243 12654.42 143.47 54871.85 88888.00 2013-08-31 01:21:51.000 243 12654.42 143.53 54871.85 88888.00 2013-08-31 01:21:51.125 243 12654.45 143.53 54871.85 88888.00 2013-08-31 01:21:51.250 243 12654.42 143.53 54871.88 88888.00 2013-08-31 01:21:51.375 243 12654.45 143.53 54871.90 88888.00 2013-08-31 01:21:51.500 243 12654.45 143.55 54871.88 88888.00 2013-08-31 01:21:51.625 243 12654.48 143.53 54871.90 88888.00 2013-08-31 01:21:51.750 243 12654.45 143.50 54871.90 88888.00 2013-08-31 01:21:51.875 243 12654.38 143.53 54871.93 88888.00 2013-08-31 01:21:52.000 243 12654.38 143.55 54871.95 88888.00 2013-08-31 01:21:52.125 243 12654.30 143.53 54871.95 88888.00 2013-08-31 01:21:52.250 243 12654.33 143.50 54871.95 88888.00 2013-08-31 01:21:52.375 243 12654.40 143.53 54871.95 88888.00 2013-08-31 01:21:52.500 243 12654.35 143.50 54871.93 88888.00 2013-08-31 01:21:52.625 243 12654.33 143.53 54871.97 88888.00 2013-08-31 01:21:52.750 243 12654.35 143.53 54871.95 88888.00 2013-08-31 01:21:52.875 243 12654.38 143.50 54871.95 88888.00 2013-08-31 01:21:53.000 243 12654.33 143.55 54871.93 88888.00 2013-08-31 01:21:53.125 243 12654.30 143.53 54871.95 88888.00 2013-08-31 01:21:53.250 243 12654.27 143.53 54872.00 88888.00 2013-08-31 01:21:53.375 243 12654.25 143.55 54872.03 88888.00 2013-08-31 01:21:53.500 243 12654.17 143.55 54872.05 88888.00 2013-08-31 01:21:53.625 243 12654.17 143.50 54872.03 88888.00 2013-08-31 01:21:53.750 243 12654.25 143.55 54872.05 88888.00 2013-08-31 01:21:53.875 243 12654.25 143.57 54872.07 88888.00 2013-08-31 01:21:54.000 243 12654.23 143.57 54872.05 88888.00 2013-08-31 01:21:54.125 243 12654.17 143.55 54872.07 88888.00 2013-08-31 01:21:54.250 243 12654.02 143.53 54872.10 88888.00 2013-08-31 01:21:54.375 243 12653.98 143.53 54872.07 88888.00 2013-08-31 01:21:54.500 243 12654.00 143.53 54872.10 88888.00 2013-08-31 01:21:54.625 243 12654.02 143.53 54872.10 88888.00 2013-08-31 01:21:54.750 243 12654.02 143.55 54872.12 88888.00 2013-08-31 01:21:54.875 243 12654.00 143.50 54872.15 88888.00 2013-08-31 01:21:55.000 243 12653.92 143.53 54872.18 88888.00 2013-08-31 01:21:55.125 243 12653.85 143.55 54872.20 88888.00 2013-08-31 01:21:55.250 243 12653.85 143.50 54872.18 88888.00 2013-08-31 01:21:55.375 243 12653.90 143.50 54872.20 88888.00 2013-08-31 01:21:55.500 243 12653.88 143.53 54872.20 88888.00 2013-08-31 01:21:55.625 243 12653.85 143.50 54872.22 88888.00 2013-08-31 01:21:55.750 243 12653.85 143.47 54872.22 88888.00 2013-08-31 01:21:55.875 243 12653.80 143.47 54872.25 88888.00 2013-08-31 01:21:56.000 243 12653.75 143.47 54872.22 88888.00 2013-08-31 01:21:56.125 243 12653.73 143.47 54872.28 88888.00 2013-08-31 01:21:56.250 243 12653.65 143.47 54872.30 88888.00 2013-08-31 01:21:56.375 243 12653.67 143.47 54872.30 88888.00 2013-08-31 01:21:56.500 243 12653.65 143.53 54872.32 88888.00 2013-08-31 01:21:56.625 243 12653.65 143.50 54872.32 88888.00 2013-08-31 01:21:56.750 243 12653.62 143.50 54872.32 88888.00 2013-08-31 01:21:56.875 243 12653.60 143.47 54872.32 88888.00 2013-08-31 01:21:57.000 243 12653.60 143.50 54872.35 88888.00 2013-08-31 01:21:57.125 243 12653.52 143.50 54872.35 88888.00 2013-08-31 01:21:57.250 243 12653.48 143.47 54872.40 88888.00 2013-08-31 01:21:57.375 243 12653.55 143.50 54872.38 88888.00 2013-08-31 01:21:57.500 243 12653.58 143.50 54872.40 88888.00 2013-08-31 01:21:57.625 243 12653.50 143.45 54872.38 88888.00 2013-08-31 01:21:57.750 243 12653.42 143.43 54872.38 88888.00 2013-08-31 01:21:57.875 243 12653.50 143.47 54872.40 88888.00 2013-08-31 01:21:58.000 243 12653.52 143.45 54872.40 88888.00 2013-08-31 01:21:58.125 243 12653.48 143.45 54872.43 88888.00 2013-08-31 01:21:58.250 243 12653.40 143.45 54872.45 88888.00 2013-08-31 01:21:58.375 243 12653.38 143.45 54872.45 88888.00 2013-08-31 01:21:58.500 243 12653.40 143.47 54872.45 88888.00 2013-08-31 01:21:58.625 243 12653.42 143.47 54872.47 88888.00 2013-08-31 01:21:58.750 243 12653.45 143.47 54872.50 88888.00 2013-08-31 01:21:58.875 243 12653.48 143.50 54872.50 88888.00 2013-08-31 01:21:59.000 243 12653.50 143.50 54872.47 88888.00 2013-08-31 01:21:59.125 243 12653.45 143.47 54872.53 88888.00 2013-08-31 01:21:59.250 243 12653.40 143.50 54872.57 88888.00 2013-08-31 01:21:59.375 243 12653.42 143.55 54872.55 88888.00 2013-08-31 01:21:59.500 243 12653.38 143.55 54872.55 88888.00 2013-08-31 01:21:59.625 243 12653.38 143.55 54872.57 88888.00 2013-08-31 01:21:59.750 243 12653.38 143.55 54872.57 88888.00 2013-08-31 01:21:59.875 243 12653.30 143.55 54872.60 88888.00 2013-08-31 01:22:00.000 243 12653.25 143.55 54872.60 88888.00 2013-08-31 01:22:00.125 243 12653.30 143.55 54872.60 88888.00 2013-08-31 01:22:00.250 243 12653.30 143.53 54872.62 88888.00 2013-08-31 01:22:00.375 243 12653.27 143.55 54872.60 88888.00 2013-08-31 01:22:00.500 243 12653.20 143.57 54872.62 88888.00 2013-08-31 01:22:00.625 243 12653.15 143.57 54872.60 88888.00 2013-08-31 01:22:00.750 243 12653.12 143.55 54872.65 88888.00 2013-08-31 01:22:00.875 243 12653.17 143.57 54872.70 88888.00 2013-08-31 01:22:01.000 243 12653.20 143.57 54872.68 88888.00 2013-08-31 01:22:01.125 243 12653.08 143.57 54872.68 88888.00 2013-08-31 01:22:01.250 243 12653.00 143.57 54872.70 88888.00 2013-08-31 01:22:01.375 243 12653.05 143.57 54872.70 88888.00 2013-08-31 01:22:01.500 243 12653.05 143.53 54872.70 88888.00 2013-08-31 01:22:01.625 243 12653.05 143.55 54872.72 88888.00 2013-08-31 01:22:01.750 243 12653.02 143.57 54872.75 88888.00 2013-08-31 01:22:01.875 243 12652.98 143.57 54872.75 88888.00 2013-08-31 01:22:02.000 243 12652.98 143.57 54872.75 88888.00 2013-08-31 01:22:02.125 243 12652.90 143.60 54872.75 88888.00 2013-08-31 01:22:02.250 243 12652.88 143.57 54872.75 88888.00 2013-08-31 01:22:02.375 243 12652.88 143.55 54872.78 88888.00 2013-08-31 01:22:02.500 243 12652.85 143.55 54872.78 88888.00 2013-08-31 01:22:02.625 243 12652.88 143.55 54872.78 88888.00 2013-08-31 01:22:02.750 243 12652.85 143.55 54872.80 88888.00 2013-08-31 01:22:02.875 243 12652.80 143.62 54872.82 88888.00 2013-08-31 01:22:03.000 243 12652.83 143.62 54872.85 88888.00 2013-08-31 01:22:03.125 243 12652.83 143.62 54872.85 88888.00 2013-08-31 01:22:03.250 243 12652.83 143.57 54872.85 88888.00 2013-08-31 01:22:03.375 243 12652.85 143.62 54872.88 88888.00 2013-08-31 01:22:03.500 243 12652.83 143.65 54872.88 88888.00 2013-08-31 01:22:03.625 243 12652.77 143.62 54872.88 88888.00 2013-08-31 01:22:03.750 243 12652.75 143.60 54872.90 88888.00 2013-08-31 01:22:03.875 243 12652.73 143.65 54872.93 88888.00 2013-08-31 01:22:04.000 243 12652.73 143.65 54872.93 88888.00 2013-08-31 01:22:04.125 243 12652.73 143.62 54872.93 88888.00 2013-08-31 01:22:04.250 243 12652.70 143.65 54872.95 88888.00 2013-08-31 01:22:04.375 243 12652.75 143.65 54872.95 88888.00 2013-08-31 01:22:04.500 243 12652.75 143.68 54872.93 88888.00 2013-08-31 01:22:04.625 243 12652.75 143.68 54873.00 88888.00 2013-08-31 01:22:04.750 243 12652.67 143.68 54873.00 88888.00 2013-08-31 01:22:04.875 243 12652.60 143.65 54873.00 88888.00 2013-08-31 01:22:05.000 243 12652.60 143.68 54873.00 88888.00 2013-08-31 01:22:05.125 243 12652.52 143.70 54872.97 88888.00 2013-08-31 01:22:05.250 243 12652.42 143.65 54872.97 88888.00 2013-08-31 01:22:05.375 243 12652.45 143.68 54872.97 88888.00 2013-08-31 01:22:05.500 243 12652.45 143.70 54873.03 88888.00 2013-08-31 01:22:05.625 243 12652.50 143.72 54873.05 88888.00 2013-08-31 01:22:05.750 243 12652.50 143.70 54873.05 88888.00 2013-08-31 01:22:05.875 243 12652.45 143.70 54873.05 88888.00 2013-08-31 01:22:06.000 243 12652.45 143.70 54873.07 88888.00 2013-08-31 01:22:06.125 243 12652.45 143.70 54873.05 88888.00 2013-08-31 01:22:06.250 243 12652.42 143.68 54873.10 88888.00 2013-08-31 01:22:06.375 243 12652.45 143.68 54873.10 88888.00 2013-08-31 01:22:06.500 243 12652.45 143.68 54873.12 88888.00 2013-08-31 01:22:06.625 243 12652.42 143.70 54873.10 88888.00 2013-08-31 01:22:06.750 243 12652.38 143.70 54873.10 88888.00 2013-08-31 01:22:06.875 243 12652.35 143.70 54873.10 88888.00 2013-08-31 01:22:07.000 243 12652.38 143.70 54873.10 88888.00 2013-08-31 01:22:07.125 243 12652.33 143.68 54873.12 88888.00 2013-08-31 01:22:07.250 243 12652.27 143.68 54873.15 88888.00 2013-08-31 01:22:07.375 243 12652.27 143.70 54873.12 88888.00 2013-08-31 01:22:07.500 243 12652.30 143.70 54873.15 88888.00 2013-08-31 01:22:07.625 243 12652.33 143.72 54873.15 88888.00 2013-08-31 01:22:07.750 243 12652.27 143.72 54873.12 88888.00 2013-08-31 01:22:07.875 243 12652.27 143.75 54873.15 88888.00 2013-08-31 01:22:08.000 243 12652.33 143.75 54873.18 88888.00 2013-08-31 01:22:08.125 243 12652.33 143.75 54873.20 88888.00 2013-08-31 01:22:08.250 243 12652.35 143.72 54873.20 88888.00 2013-08-31 01:22:08.375 243 12652.42 143.75 54873.20 88888.00 2013-08-31 01:22:08.500 243 12652.42 143.78 54873.20 88888.00 2013-08-31 01:22:08.625 243 12652.35 143.82 54873.22 88888.00 2013-08-31 01:22:08.750 243 12652.35 143.82 54873.20 88888.00 2013-08-31 01:22:08.875 243 12652.42 143.85 54873.28 88888.00 2013-08-31 01:22:09.000 243 12652.42 143.88 54873.28 88888.00 2013-08-31 01:22:09.125 243 12652.30 143.85 54873.25 88888.00 2013-08-31 01:22:09.250 243 12652.20 143.88 54873.30 88888.00 2013-08-31 01:22:09.375 243 12652.27 143.90 54873.32 88888.00 2013-08-31 01:22:09.500 243 12652.27 143.90 54873.32 88888.00 2013-08-31 01:22:09.625 243 12652.20 143.93 54873.30 88888.00 2013-08-31 01:22:09.750 243 12652.17 143.90 54873.30 88888.00 2013-08-31 01:22:09.875 243 12652.15 143.90 54873.32 88888.00 2013-08-31 01:22:10.000 243 12652.15 143.93 54873.30 88888.00 2013-08-31 01:22:10.125 243 12652.15 143.95 54873.35 88888.00 2013-08-31 01:22:10.250 243 12652.12 143.95 54873.35 88888.00 2013-08-31 01:22:10.375 243 12652.10 143.97 54873.38 88888.00 2013-08-31 01:22:10.500 243 12652.12 143.95 54873.38 88888.00 2013-08-31 01:22:10.625 243 12652.17 143.97 54873.35 88888.00 2013-08-31 01:22:10.750 243 12652.15 144.00 54873.38 88888.00 2013-08-31 01:22:10.875 243 12652.10 144.00 54873.40 88888.00 2013-08-31 01:22:11.000 243 12652.15 144.00 54873.40 88888.00 2013-08-31 01:22:11.125 243 12652.23 144.00 54873.40 88888.00 2013-08-31 01:22:11.250 243 12652.20 143.97 54873.43 88888.00 2013-08-31 01:22:11.375 243 12652.20 144.00 54873.43 88888.00 2013-08-31 01:22:11.500 243 12652.20 144.00 54873.43 88888.00 2013-08-31 01:22:11.625 243 12652.15 143.97 54873.45 88888.00 2013-08-31 01:22:11.750 243 12652.15 144.00 54873.47 88888.00 2013-08-31 01:22:11.875 243 12652.15 144.03 54873.50 88888.00 2013-08-31 01:22:12.000 243 12652.12 144.03 54873.50 88888.00 2013-08-31 01:22:12.125 243 12652.12 144.03 54873.47 88888.00 2013-08-31 01:22:12.250 243 12652.17 144.03 54873.50 88888.00 2013-08-31 01:22:12.375 243 12652.20 144.03 54873.50 88888.00 2013-08-31 01:22:12.500 243 12652.17 144.03 54873.50 88888.00 2013-08-31 01:22:12.625 243 12652.15 144.03 54873.50 88888.00 2013-08-31 01:22:12.750 243 12652.15 144.05 54873.50 88888.00 2013-08-31 01:22:12.875 243 12652.10 144.05 54873.50 88888.00 2013-08-31 01:22:13.000 243 12652.05 144.05 54873.50 88888.00 2013-08-31 01:22:13.125 243 12652.08 144.05 54873.53 88888.00 2013-08-31 01:22:13.250 243 12652.08 144.05 54873.53 88888.00 2013-08-31 01:22:13.375 243 12652.05 144.10 54873.55 88888.00 2013-08-31 01:22:13.500 243 12652.08 144.12 54873.55 88888.00 2013-08-31 01:22:13.625 243 12652.12 144.12 54873.57 88888.00 2013-08-31 01:22:13.750 243 12652.12 144.15 54873.57 88888.00 2013-08-31 01:22:13.875 243 12652.02 144.18 54873.57 88888.00 2013-08-31 01:22:14.000 243 12652.05 144.18 54873.57 88888.00 2013-08-31 01:22:14.125 243 12652.02 144.20 54873.60 88888.00 2013-08-31 01:22:14.250 243 12651.98 144.20 54873.62 88888.00 2013-08-31 01:22:14.375 243 12652.02 144.22 54873.62 88888.00 2013-08-31 01:22:14.500 243 12652.05 144.28 54873.62 88888.00 2013-08-31 01:22:14.625 243 12652.05 144.32 54873.62 88888.00 2013-08-31 01:22:14.750 243 12652.02 144.32 54873.62 88888.00 2013-08-31 01:22:14.875 243 12652.00 144.32 54873.65 88888.00 2013-08-31 01:22:15.000 243 12651.98 144.32 54873.62 88888.00 2013-08-31 01:22:15.125 243 12651.90 144.35 54873.65 88888.00 2013-08-31 01:22:15.250 243 12651.85 144.40 54873.65 88888.00 2013-08-31 01:22:15.375 243 12651.88 144.43 54873.65 88888.00 2013-08-31 01:22:15.500 243 12651.85 144.43 54873.68 88888.00 2013-08-31 01:22:15.625 243 12651.85 144.45 54873.68 88888.00 2013-08-31 01:22:15.750 243 12651.85 144.50 54873.65 88888.00 2013-08-31 01:22:15.875 243 12651.85 144.53 54873.68 88888.00 2013-08-31 01:22:16.000 243 12651.88 144.53 54873.70 88888.00 2013-08-31 01:22:16.125 243 12651.90 144.53 54873.70 88888.00 2013-08-31 01:22:16.250 243 12651.88 144.53 54873.72 88888.00 2013-08-31 01:22:16.375 243 12651.90 144.57 54873.72 88888.00 2013-08-31 01:22:16.500 243 12651.88 144.57 54873.75 88888.00 2013-08-31 01:22:16.625 243 12651.90 144.57 54873.72 88888.00 2013-08-31 01:22:16.750 243 12651.92 144.57 54873.72 88888.00 2013-08-31 01:22:16.875 243 12651.90 144.55 54873.72 88888.00 2013-08-31 01:22:17.000 243 12651.83 144.57 54873.75 88888.00 2013-08-31 01:22:17.125 243 12651.83 144.60 54873.78 88888.00 2013-08-31 01:22:17.250 243 12651.83 144.57 54873.75 88888.00 2013-08-31 01:22:17.375 243 12651.77 144.60 54873.75 88888.00 2013-08-31 01:22:17.500 243 12651.75 144.60 54873.75 88888.00 2013-08-31 01:22:17.625 243 12651.77 144.62 54873.78 88888.00 2013-08-31 01:22:17.750 243 12651.80 144.62 54873.78 88888.00 2013-08-31 01:22:17.875 243 12651.77 144.60 54873.78 88888.00 2013-08-31 01:22:18.000 243 12651.77 144.57 54873.78 88888.00 2013-08-31 01:22:18.125 243 12651.75 144.62 54873.75 88888.00 2013-08-31 01:22:18.250 243 12651.73 144.62 54873.78 88888.00 2013-08-31 01:22:18.375 243 12651.75 144.68 54873.80 88888.00 2013-08-31 01:22:18.500 243 12651.80 144.65 54873.82 88888.00 2013-08-31 01:22:18.625 243 12651.80 144.68 54873.85 88888.00 2013-08-31 01:22:18.750 243 12651.80 144.70 54873.85 88888.00 2013-08-31 01:22:18.875 243 12651.75 144.70 54873.85 88888.00 2013-08-31 01:22:19.000 243 12651.73 144.75 54873.88 88888.00 2013-08-31 01:22:19.125 243 12651.73 144.72 54873.90 88888.00 2013-08-31 01:22:19.250 243 12651.67 144.75 54873.90 88888.00 2013-08-31 01:22:19.375 243 12651.67 144.75 54873.90 88888.00 2013-08-31 01:22:19.500 243 12651.67 144.75 54873.90 88888.00 2013-08-31 01:22:19.625 243 12651.70 144.78 54873.90 88888.00 2013-08-31 01:22:19.750 243 12651.65 144.80 54873.93 88888.00 2013-08-31 01:22:19.875 243 12651.65 144.82 54873.95 88888.00 2013-08-31 01:22:20.000 243 12651.62 144.85 54873.97 88888.00 2013-08-31 01:22:20.125 243 12651.62 144.85 54873.97 88888.00 2013-08-31 01:22:20.250 243 12651.58 144.88 54873.97 88888.00 2013-08-31 01:22:20.375 243 12651.58 144.88 54873.97 88888.00 2013-08-31 01:22:20.500 243 12651.52 144.85 54873.95 88888.00 2013-08-31 01:22:20.625 243 12651.52 144.88 54873.97 88888.00 2013-08-31 01:22:20.750 243 12651.55 144.90 54873.97 88888.00 2013-08-31 01:22:20.875 243 12651.55 144.93 54873.97 88888.00 2013-08-31 01:22:21.000 243 12651.55 144.93 54874.03 88888.00 2013-08-31 01:22:21.125 243 12651.55 144.95 54874.05 88888.00 2013-08-31 01:22:21.250 243 12651.48 144.93 54874.05 88888.00 2013-08-31 01:22:21.375 243 12651.52 144.95 54874.05 88888.00 2013-08-31 01:22:21.500 243 12651.55 144.93 54874.05 88888.00 2013-08-31 01:22:21.625 243 12651.50 144.90 54874.07 88888.00 2013-08-31 01:22:21.750 243 12651.48 144.93 54874.07 88888.00 2013-08-31 01:22:21.875 243 12651.48 144.93 54874.10 88888.00 2013-08-31 01:22:22.000 243 12651.50 144.95 54874.10 88888.00 2013-08-31 01:22:22.125 243 12651.50 144.93 54874.10 88888.00 2013-08-31 01:22:22.250 243 12651.52 144.93 54874.10 88888.00 2013-08-31 01:22:22.375 243 12651.48 144.93 54874.07 88888.00 2013-08-31 01:22:22.500 243 12651.40 144.93 54874.10 88888.00 2013-08-31 01:22:22.625 243 12651.42 144.93 54874.10 88888.00 2013-08-31 01:22:22.750 243 12651.45 144.95 54874.10 88888.00 2013-08-31 01:22:22.875 243 12651.42 144.93 54874.10 88888.00 2013-08-31 01:22:23.000 243 12651.45 144.93 54874.10 88888.00 2013-08-31 01:22:23.125 243 12651.45 145.00 54874.12 88888.00 2013-08-31 01:22:23.250 243 12651.42 145.00 54874.15 88888.00 2013-08-31 01:22:23.375 243 12651.48 144.97 54874.20 88888.00 2013-08-31 01:22:23.500 243 12651.50 145.00 54874.18 88888.00 2013-08-31 01:22:23.625 243 12651.48 145.00 54874.18 88888.00 2013-08-31 01:22:23.750 243 12651.40 145.00 54874.20 88888.00 2013-08-31 01:22:23.875 243 12651.40 145.00 54874.20 88888.00 2013-08-31 01:22:24.000 243 12651.42 145.03 54874.22 88888.00 2013-08-31 01:22:24.125 243 12651.40 145.03 54874.22 88888.00 2013-08-31 01:22:24.250 243 12651.40 145.07 54874.25 88888.00 2013-08-31 01:22:24.375 243 12651.45 145.10 54874.22 88888.00 2013-08-31 01:22:24.500 243 12651.50 145.07 54874.22 88888.00 2013-08-31 01:22:24.625 243 12651.48 145.05 54874.22 88888.00 2013-08-31 01:22:24.750 243 12651.42 145.05 54874.25 88888.00 2013-08-31 01:22:24.875 243 12651.40 145.07 54874.25 88888.00 2013-08-31 01:22:25.000 243 12651.42 145.05 54874.22 88888.00 2013-08-31 01:22:25.125 243 12651.38 145.05 54874.28 88888.00 2013-08-31 01:22:25.250 243 12651.30 145.05 54874.30 88888.00 2013-08-31 01:22:25.375 243 12651.35 145.10 54874.32 88888.00 2013-08-31 01:22:25.500 243 12651.38 145.10 54874.32 88888.00 2013-08-31 01:22:25.625 243 12651.35 145.10 54874.32 88888.00 2013-08-31 01:22:25.750 243 12651.45 145.18 54874.38 88888.00 2013-08-31 01:22:25.875 243 12651.45 145.12 54874.32 88888.00 2013-08-31 01:22:26.000 243 12651.38 145.07 54874.30 88888.00 2013-08-31 01:22:26.125 243 12651.33 145.05 54874.30 88888.00 2013-08-31 01:22:26.250 243 12651.33 145.03 54874.32 88888.00 2013-08-31 01:22:26.375 243 12651.33 145.03 54874.35 88888.00 2013-08-31 01:22:26.500 243 12651.33 145.05 54874.35 88888.00 2013-08-31 01:22:26.625 243 12651.35 145.07 54874.35 88888.00 2013-08-31 01:22:26.750 243 12651.38 145.05 54874.35 88888.00 2013-08-31 01:22:26.875 243 12651.35 145.05 54874.35 88888.00 2013-08-31 01:22:27.000 243 12651.30 145.03 54874.35 88888.00 2013-08-31 01:22:27.125 243 12651.35 145.07 54874.35 88888.00 2013-08-31 01:22:27.250 243 12651.38 145.05 54874.38 88888.00 2013-08-31 01:22:27.375 243 12651.38 145.03 54874.40 88888.00 2013-08-31 01:22:27.500 243 12651.35 145.05 54874.40 88888.00 2013-08-31 01:22:27.625 243 12651.33 145.05 54874.38 88888.00 2013-08-31 01:22:27.750 243 12651.35 145.03 54874.43 88888.00 2013-08-31 01:22:27.875 243 12651.35 145.03 54874.43 88888.00 2013-08-31 01:22:28.000 243 12651.33 145.07 54874.40 88888.00 2013-08-31 01:22:28.125 243 12651.25 145.07 54874.43 88888.00 2013-08-31 01:22:28.250 243 12651.23 145.05 54874.45 88888.00 2013-08-31 01:22:28.375 243 12651.27 145.05 54874.45 88888.00 2013-08-31 01:22:28.500 243 12651.27 145.03 54874.45 88888.00 2013-08-31 01:22:28.625 243 12651.38 145.07 54874.47 88888.00 2013-08-31 01:22:28.750 243 12651.42 145.10 54874.45 88888.00 2013-08-31 01:22:28.875 243 12651.40 145.12 54874.45 88888.00 2013-08-31 01:22:29.000 243 12651.38 145.07 54874.47 88888.00 2013-08-31 01:22:29.125 243 12651.38 145.07 54874.50 88888.00 2013-08-31 01:22:29.250 243 12651.35 145.07 54874.53 88888.00 2013-08-31 01:22:29.375 243 12651.35 145.12 54874.55 88888.00 2013-08-31 01:22:29.500 243 12651.33 145.12 54874.55 88888.00 2013-08-31 01:22:29.625 243 12651.30 145.10 54874.55 88888.00 2013-08-31 01:22:29.750 243 12651.30 145.12 54874.53 88888.00 2013-08-31 01:22:29.875 243 12651.30 145.10 54874.55 88888.00 2013-08-31 01:22:30.000 243 12651.33 145.12 54874.55 88888.00 2013-08-31 01:22:30.125 243 12651.33 145.15 54874.55 88888.00 2013-08-31 01:22:30.250 243 12651.33 145.12 54874.55 88888.00 2013-08-31 01:22:30.375 243 12651.30 145.12 54874.57 88888.00 2013-08-31 01:22:30.500 243 12651.23 145.15 54874.57 88888.00 2013-08-31 01:22:30.625 243 12651.17 145.15 54874.57 88888.00 2013-08-31 01:22:30.750 243 12651.17 145.18 54874.62 88888.00 2013-08-31 01:22:30.875 243 12651.23 145.18 54874.65 88888.00 2013-08-31 01:22:31.000 243 12651.30 145.15 54874.62 88888.00 2013-08-31 01:22:31.125 243 12651.30 145.12 54874.65 88888.00 2013-08-31 01:22:31.250 243 12651.23 145.10 54874.65 88888.00 2013-08-31 01:22:31.375 243 12651.23 145.12 54874.62 88888.00 2013-08-31 01:22:31.500 243 12651.20 145.10 54874.65 88888.00 2013-08-31 01:22:31.625 243 12651.20 145.15 54874.68 88888.00 2013-08-31 01:22:31.750 243 12651.20 145.18 54874.70 88888.00 2013-08-31 01:22:31.875 243 12651.17 145.15 54874.70 88888.00 2013-08-31 01:22:32.000 243 12651.15 145.12 54874.72 88888.00 2013-08-31 01:22:32.125 243 12651.10 145.15 54874.78 88888.00 2013-08-31 01:22:32.250 243 12651.05 145.15 54874.75 88888.00 2013-08-31 01:22:32.375 243 12651.08 145.12 54874.75 88888.00 2013-08-31 01:22:32.500 243 12651.05 145.15 54874.70 88888.00 2013-08-31 01:22:32.625 243 12651.08 145.12 54874.72 88888.00 2013-08-31 01:22:32.750 243 12651.10 145.12 54874.78 88888.00 2013-08-31 01:22:32.875 243 12651.12 145.10 54874.80 88888.00 2013-08-31 01:22:33.000 243 12651.12 145.12 54874.75 88888.00 2013-08-31 01:22:33.125 243 12651.10 145.12 54874.75 88888.00 2013-08-31 01:22:33.250 243 12651.02 145.12 54874.78 88888.00 2013-08-31 01:22:33.375 243 12651.00 145.12 54874.80 88888.00 2013-08-31 01:22:33.500 243 12651.00 145.18 54874.85 88888.00 2013-08-31 01:22:33.625 243 12651.08 145.15 54874.85 88888.00 2013-08-31 01:22:33.750 243 12651.10 145.10 54874.80 88888.00 2013-08-31 01:22:33.875 243 12651.08 145.10 54874.85 88888.00 2013-08-31 01:22:34.000 243 12651.00 145.10 54874.85 88888.00 2013-08-31 01:22:34.125 243 12651.05 145.12 54874.88 88888.00 2013-08-31 01:22:34.250 243 12651.00 145.12 54874.88 88888.00 2013-08-31 01:22:34.375 243 12651.00 145.10 54874.85 88888.00 2013-08-31 01:22:34.500 243 12650.92 145.07 54874.85 88888.00 2013-08-31 01:22:34.625 243 12650.88 145.07 54874.85 88888.00 2013-08-31 01:22:34.750 243 12650.88 145.10 54874.88 88888.00 2013-08-31 01:22:34.875 243 12650.92 145.07 54874.88 88888.00 2013-08-31 01:22:35.000 243 12650.98 145.05 54874.90 88888.00 2013-08-31 01:22:35.125 243 12650.95 145.03 54874.90 88888.00 2013-08-31 01:22:35.250 243 12650.88 145.05 54874.95 88888.00 2013-08-31 01:22:35.375 243 12650.95 145.07 54874.93 88888.00 2013-08-31 01:22:35.500 243 12650.98 145.10 54874.95 88888.00 2013-08-31 01:22:35.625 243 12650.90 145.10 54874.93 88888.00 2013-08-31 01:22:35.750 243 12650.88 145.07 54874.95 88888.00 2013-08-31 01:22:35.875 243 12650.90 145.10 54874.95 88888.00 2013-08-31 01:22:36.000 243 12650.90 145.07 54874.95 88888.00 2013-08-31 01:22:36.125 243 12650.92 145.07 54874.95 88888.00 2013-08-31 01:22:36.250 243 12650.88 145.07 54874.97 88888.00 2013-08-31 01:22:36.375 243 12650.85 145.07 54875.03 88888.00 2013-08-31 01:22:36.500 243 12650.88 145.07 54875.05 88888.00 2013-08-31 01:22:36.625 243 12650.85 145.05 54875.05 88888.00 2013-08-31 01:22:36.750 243 12650.80 145.07 54875.03 88888.00 2013-08-31 01:22:36.875 243 12650.77 145.07 54875.03 88888.00 2013-08-31 01:22:37.000 243 12650.80 145.05 54875.05 88888.00 2013-08-31 01:22:37.125 243 12650.85 145.05 54875.07 88888.00 2013-08-31 01:22:37.250 243 12650.85 145.03 54875.05 88888.00 2013-08-31 01:22:37.375 243 12650.83 145.00 54875.05 88888.00 2013-08-31 01:22:37.500 243 12650.75 145.05 54875.07 88888.00 2013-08-31 01:22:37.625 243 12650.77 145.05 54875.07 88888.00 2013-08-31 01:22:37.750 243 12650.75 145.05 54875.10 88888.00 2013-08-31 01:22:37.875 243 12650.77 145.03 54875.12 88888.00 2013-08-31 01:22:38.000 243 12650.77 145.03 54875.12 88888.00 2013-08-31 01:22:38.125 243 12650.77 145.05 54875.12 88888.00 2013-08-31 01:22:38.250 243 12650.73 145.03 54875.15 88888.00 2013-08-31 01:22:38.375 243 12650.70 145.03 54875.15 88888.00 2013-08-31 01:22:38.500 243 12650.77 145.03 54875.18 88888.00 2013-08-31 01:22:38.625 243 12650.80 145.05 54875.20 88888.00 2013-08-31 01:22:38.750 243 12650.70 145.03 54875.20 88888.00 2013-08-31 01:22:38.875 243 12650.67 145.03 54875.20 88888.00 2013-08-31 01:22:39.000 243 12650.70 145.05 54875.22 88888.00 2013-08-31 01:22:39.125 243 12650.70 145.07 54875.25 88888.00 2013-08-31 01:22:39.250 243 12650.70 145.05 54875.22 88888.00 2013-08-31 01:22:39.375 243 12650.75 145.05 54875.20 88888.00 2013-08-31 01:22:39.500 243 12650.67 145.05 54875.22 88888.00 2013-08-31 01:22:39.625 243 12650.62 145.05 54875.25 88888.00 2013-08-31 01:22:39.750 243 12650.62 145.07 54875.25 88888.00 2013-08-31 01:22:39.875 243 12650.58 145.05 54875.25 88888.00 2013-08-31 01:22:40.000 243 12650.65 145.00 54875.22 88888.00 2013-08-31 01:22:40.125 243 12650.60 144.93 54875.18 88888.00 2013-08-31 01:22:40.250 243 12650.67 144.97 54875.25 88888.00 2013-08-31 01:22:40.375 243 12650.73 145.05 54875.32 88888.00 2013-08-31 01:22:40.500 243 12650.67 145.05 54875.30 88888.00 2013-08-31 01:22:40.625 243 12650.73 145.10 54875.35 88888.00 2013-08-31 01:22:40.750 243 12650.77 145.12 54875.35 88888.00 2013-08-31 01:22:40.875 243 12650.73 145.07 54875.35 88888.00 2013-08-31 01:22:41.000 243 12650.67 145.07 54875.35 88888.00 2013-08-31 01:22:41.125 243 12650.65 145.05 54875.35 88888.00 2013-08-31 01:22:41.250 243 12650.62 145.05 54875.40 88888.00 2013-08-31 01:22:41.375 243 12650.60 145.07 54875.40 88888.00 2013-08-31 01:22:41.500 243 12650.55 145.07 54875.43 88888.00 2013-08-31 01:22:41.625 243 12650.55 145.10 54875.43 88888.00 2013-08-31 01:22:41.750 243 12650.48 145.10 54875.40 88888.00 2013-08-31 01:22:41.875 243 12650.40 145.10 54875.43 88888.00 2013-08-31 01:22:42.000 243 12650.38 145.07 54875.43 88888.00 2013-08-31 01:22:42.125 243 12650.45 145.07 54875.45 88888.00 2013-08-31 01:22:42.250 243 12650.40 145.07 54875.47 88888.00 2013-08-31 01:22:42.375 243 12650.38 145.05 54875.45 88888.00 2013-08-31 01:22:42.500 243 12650.40 145.10 54875.45 88888.00 2013-08-31 01:22:42.625 243 12650.40 145.10 54875.47 88888.00 2013-08-31 01:22:42.750 243 12650.48 145.07 54875.47 88888.00 2013-08-31 01:22:42.875 243 12650.52 145.07 54875.47 88888.00 2013-08-31 01:22:43.000 243 12650.55 145.07 54875.47 88888.00 2013-08-31 01:22:43.125 243 12650.50 145.10 54875.50 88888.00 2013-08-31 01:22:43.250 243 12650.42 145.12 54875.53 88888.00 2013-08-31 01:22:43.375 243 12650.45 145.12 54875.53 88888.00 2013-08-31 01:22:43.500 243 12650.48 145.07 54875.53 88888.00 2013-08-31 01:22:43.625 243 12650.52 145.10 54875.53 88888.00 2013-08-31 01:22:43.750 243 12650.55 145.10 54875.53 88888.00 2013-08-31 01:22:43.875 243 12650.48 145.10 54875.55 88888.00 2013-08-31 01:22:44.000 243 12650.48 145.10 54875.57 88888.00 2013-08-31 01:22:44.125 243 12650.55 145.12 54875.60 88888.00 2013-08-31 01:22:44.250 243 12650.52 145.10 54875.60 88888.00 2013-08-31 01:22:44.375 243 12650.52 145.12 54875.62 88888.00 2013-08-31 01:22:44.500 243 12650.55 145.18 54875.62 88888.00 2013-08-31 01:22:44.625 243 12650.55 145.20 54875.62 88888.00 2013-08-31 01:22:44.750 243 12650.58 145.18 54875.62 88888.00 2013-08-31 01:22:44.875 243 12650.58 145.20 54875.65 88888.00 2013-08-31 01:22:45.000 243 12650.52 145.18 54875.65 88888.00 2013-08-31 01:22:45.125 243 12650.48 145.20 54875.65 88888.00 2013-08-31 01:22:45.250 243 12650.38 145.22 54875.65 88888.00 2013-08-31 01:22:45.375 243 12650.40 145.22 54875.68 88888.00 2013-08-31 01:22:45.500 243 12650.45 145.25 54875.68 88888.00 2013-08-31 01:22:45.625 243 12650.55 145.25 54875.68 88888.00 2013-08-31 01:22:45.750 243 12650.55 145.28 54875.70 88888.00 2013-08-31 01:22:45.875 243 12650.50 145.25 54875.65 88888.00 2013-08-31 01:22:46.000 243 12650.50 145.28 54875.65 88888.00 2013-08-31 01:22:46.125 243 12650.45 145.25 54875.65 88888.00 2013-08-31 01:22:46.250 243 12650.45 145.30 54875.70 88888.00 2013-08-31 01:22:46.375 243 12650.52 145.35 54875.75 88888.00 2013-08-31 01:22:46.500 243 12650.55 145.38 54875.78 88888.00 2013-08-31 01:22:46.625 243 12650.48 145.35 54875.75 88888.00 2013-08-31 01:22:46.750 243 12650.40 145.38 54875.75 88888.00 2013-08-31 01:22:46.875 243 12650.40 145.40 54875.75 88888.00 2013-08-31 01:22:47.000 243 12650.42 145.38 54875.72 88888.00 2013-08-31 01:22:47.125 243 12650.45 145.35 54875.78 88888.00 2013-08-31 01:22:47.250 243 12650.45 145.38 54875.80 88888.00 2013-08-31 01:22:47.375 243 12650.50 145.40 54875.80 88888.00 2013-08-31 01:22:47.500 243 12650.48 145.38 54875.78 88888.00 2013-08-31 01:22:47.625 243 12650.45 145.40 54875.80 88888.00 2013-08-31 01:22:47.750 243 12650.48 145.40 54875.82 88888.00 2013-08-31 01:22:47.875 243 12650.45 145.43 54875.82 88888.00 2013-08-31 01:22:48.000 243 12650.45 145.43 54875.82 88888.00 2013-08-31 01:22:48.125 243 12650.42 145.43 54875.88 88888.00 2013-08-31 01:22:48.250 243 12650.42 145.45 54875.90 88888.00 2013-08-31 01:22:48.375 243 12650.38 145.45 54875.90 88888.00 2013-08-31 01:22:48.500 243 12650.38 145.47 54875.93 88888.00 2013-08-31 01:22:48.625 243 12650.40 145.47 54875.90 88888.00 2013-08-31 01:22:48.750 243 12650.35 145.50 54875.95 88888.00 2013-08-31 01:22:48.875 243 12650.33 145.53 54875.95 88888.00 2013-08-31 01:22:49.000 243 12650.40 145.50 54875.93 88888.00 2013-08-31 01:22:49.125 243 12650.42 145.50 54875.95 88888.00 2013-08-31 01:22:49.250 243 12650.40 145.47 54875.93 88888.00 2013-08-31 01:22:49.375 243 12650.38 145.50 54875.93 88888.00 2013-08-31 01:22:49.500 243 12650.35 145.53 54875.95 88888.00 2013-08-31 01:22:49.625 243 12650.35 145.55 54875.95 88888.00 2013-08-31 01:22:49.750 243 12650.38 145.53 54875.97 88888.00 2013-08-31 01:22:49.875 243 12650.40 145.57 54876.00 88888.00 2013-08-31 01:22:50.000 243 12650.45 145.60 54876.00 88888.00 2013-08-31 01:22:50.125 243 12650.45 145.57 54875.97 88888.00 2013-08-31 01:22:50.250 243 12650.35 145.60 54875.97 88888.00 2013-08-31 01:22:50.375 243 12650.33 145.60 54875.97 88888.00 2013-08-31 01:22:50.500 243 12650.35 145.62 54876.03 88888.00 2013-08-31 01:22:50.625 243 12650.45 145.65 54876.05 88888.00 2013-08-31 01:22:50.750 243 12650.50 145.68 54876.05 88888.00 2013-08-31 01:22:50.875 243 12650.50 145.68 54876.03 88888.00 2013-08-31 01:22:51.000 243 12650.48 145.68 54876.03 88888.00 2013-08-31 01:22:51.125 243 12650.42 145.70 54876.05 88888.00 2013-08-31 01:22:51.250 243 12650.45 145.68 54876.05 88888.00 2013-08-31 01:22:51.375 243 12650.52 145.70 54876.05 88888.00 2013-08-31 01:22:51.500 243 12650.45 145.72 54876.05 88888.00 2013-08-31 01:22:51.625 243 12650.40 145.75 54876.07 88888.00 2013-08-31 01:22:51.750 243 12650.40 145.75 54876.07 88888.00 2013-08-31 01:22:51.875 243 12650.45 145.75 54876.10 88888.00 2013-08-31 01:22:52.000 243 12650.45 145.78 54876.10 88888.00 2013-08-31 01:22:52.125 243 12650.48 145.80 54876.12 88888.00 2013-08-31 01:22:52.250 243 12650.48 145.80 54876.12 88888.00 2013-08-31 01:22:52.375 243 12650.55 145.82 54876.12 88888.00 2013-08-31 01:22:52.500 243 12650.50 145.80 54876.12 88888.00 2013-08-31 01:22:52.625 243 12650.42 145.82 54876.12 88888.00 2013-08-31 01:22:52.750 243 12650.40 145.88 54876.15 88888.00 2013-08-31 01:22:52.875 243 12650.38 145.90 54876.15 88888.00 2013-08-31 01:22:53.000 243 12650.38 145.88 54876.15 88888.00 2013-08-31 01:22:53.125 243 12650.38 145.90 54876.18 88888.00 2013-08-31 01:22:53.250 243 12650.45 145.93 54876.18 88888.00 2013-08-31 01:22:53.375 243 12650.50 145.95 54876.18 88888.00 2013-08-31 01:22:53.500 243 12650.48 145.93 54876.18 88888.00 2013-08-31 01:22:53.625 243 12650.42 145.90 54876.15 88888.00 2013-08-31 01:22:53.750 243 12650.45 145.93 54876.18 88888.00 2013-08-31 01:22:53.875 243 12650.48 145.93 54876.20 88888.00 2013-08-31 01:22:54.000 243 12650.45 145.95 54876.18 88888.00 2013-08-31 01:22:54.125 243 12650.42 145.93 54876.22 88888.00 2013-08-31 01:22:54.250 243 12650.40 145.90 54876.25 88888.00 2013-08-31 01:22:54.375 243 12650.42 145.93 54876.25 88888.00 2013-08-31 01:22:54.500 243 12650.38 145.95 54876.22 88888.00 2013-08-31 01:22:54.625 243 12650.38 145.95 54876.25 88888.00 2013-08-31 01:22:54.750 243 12650.35 145.95 54876.22 88888.00 2013-08-31 01:22:54.875 243 12650.35 146.03 54876.25 88888.00 2013-08-31 01:22:55.000 243 12650.38 146.03 54876.30 88888.00 2013-08-31 01:22:55.125 243 12650.38 146.00 54876.28 88888.00 2013-08-31 01:22:55.250 243 12650.40 146.03 54876.32 88888.00 2013-08-31 01:22:55.375 243 12650.38 146.03 54876.30 88888.00 2013-08-31 01:22:55.500 243 12650.35 146.03 54876.32 88888.00 2013-08-31 01:22:55.625 243 12650.33 146.03 54876.32 88888.00 2013-08-31 01:22:55.750 243 12650.33 146.03 54876.35 88888.00 2013-08-31 01:22:55.875 243 12650.30 146.05 54876.30 88888.00 2013-08-31 01:22:56.000 243 12650.33 146.05 54876.35 88888.00 2013-08-31 01:22:56.125 243 12650.33 146.05 54876.40 88888.00 2013-08-31 01:22:56.250 243 12650.33 146.05 54876.40 88888.00 2013-08-31 01:22:56.375 243 12650.38 146.10 54876.40 88888.00 2013-08-31 01:22:56.500 243 12650.38 146.12 54876.40 88888.00 2013-08-31 01:22:56.625 243 12650.33 146.15 54876.40 88888.00 2013-08-31 01:22:56.750 243 12650.27 146.12 54876.40 88888.00 2013-08-31 01:22:56.875 243 12650.27 146.05 54876.40 88888.00 2013-08-31 01:22:57.000 243 12650.27 146.07 54876.40 88888.00 2013-08-31 01:22:57.125 243 12650.30 146.12 54876.45 88888.00 2013-08-31 01:22:57.250 243 12650.27 146.18 54876.50 88888.00 2013-08-31 01:22:57.375 243 12650.33 146.20 54876.50 88888.00 2013-08-31 01:22:57.500 243 12650.27 146.20 54876.50 88888.00 2013-08-31 01:22:57.625 243 12650.25 146.22 54876.53 88888.00 2013-08-31 01:22:57.750 243 12650.30 146.25 54876.50 88888.00 2013-08-31 01:22:57.875 243 12650.27 146.22 54876.50 88888.00 2013-08-31 01:22:58.000 243 12650.27 146.22 54876.47 88888.00 2013-08-31 01:22:58.125 243 12650.27 146.20 54876.47 88888.00 2013-08-31 01:22:58.250 243 12650.33 146.18 54876.53 88888.00 2013-08-31 01:22:58.375 243 12650.40 146.22 54876.55 88888.00 2013-08-31 01:22:58.500 243 12650.40 146.25 54876.55 88888.00 2013-08-31 01:22:58.625 243 12650.33 146.28 54876.55 88888.00 2013-08-31 01:22:58.750 243 12650.35 146.28 54876.53 88888.00 2013-08-31 01:22:58.875 243 12650.35 146.28 54876.57 88888.00 2013-08-31 01:22:59.000 243 12650.40 146.28 54876.57 88888.00 2013-08-31 01:22:59.125 243 12650.40 146.28 54876.57 88888.00 2013-08-31 01:22:59.250 243 12650.38 146.30 54876.60 88888.00 2013-08-31 01:22:59.375 243 12650.38 146.32 54876.60 88888.00 2013-08-31 01:22:59.500 243 12650.35 146.30 54876.62 88888.00 2013-08-31 01:22:59.625 243 12650.38 146.35 54876.65 88888.00 2013-08-31 01:22:59.750 243 12650.45 146.35 54876.68 88888.00 2013-08-31 01:22:59.875 243 12650.52 146.38 54876.68 88888.00 2013-08-31 01:23:00.000 243 12650.48 146.32 54876.65 88888.00 2013-08-31 01:23:00.125 243 12650.42 146.32 54876.65 88888.00 2013-08-31 01:23:00.250 243 12650.42 146.32 54876.68 88888.00 2013-08-31 01:23:00.375 243 12650.42 146.35 54876.68 88888.00 2013-08-31 01:23:00.500 243 12650.42 146.35 54876.68 88888.00 2013-08-31 01:23:00.625 243 12650.40 146.35 54876.70 88888.00 2013-08-31 01:23:00.750 243 12650.40 146.38 54876.72 88888.00 2013-08-31 01:23:00.875 243 12650.40 146.35 54876.70 88888.00 2013-08-31 01:23:01.000 243 12650.38 146.35 54876.72 88888.00 2013-08-31 01:23:01.125 243 12650.35 146.35 54876.72 88888.00 2013-08-31 01:23:01.250 243 12650.33 146.35 54876.75 88888.00 2013-08-31 01:23:01.375 243 12650.30 146.35 54876.78 88888.00 2013-08-31 01:23:01.500 243 12650.30 146.35 54876.78 88888.00 2013-08-31 01:23:01.625 243 12650.35 146.38 54876.78 88888.00 2013-08-31 01:23:01.750 243 12650.40 146.40 54876.78 88888.00 2013-08-31 01:23:01.875 243 12650.38 146.40 54876.75 88888.00 2013-08-31 01:23:02.000 243 12650.33 146.38 54876.75 88888.00 2013-08-31 01:23:02.125 243 12650.38 146.40 54876.80 88888.00 2013-08-31 01:23:02.250 243 12650.33 146.38 54876.78 88888.00 2013-08-31 01:23:02.375 243 12650.38 146.40 54876.78 88888.00 2013-08-31 01:23:02.500 243 12650.38 146.43 54876.78 88888.00 2013-08-31 01:23:02.625 243 12650.40 146.43 54876.80 88888.00 2013-08-31 01:23:02.750 243 12650.45 146.45 54876.82 88888.00 2013-08-31 01:23:02.875 243 12650.40 146.45 54876.82 88888.00 2013-08-31 01:23:03.000 243 12650.40 146.43 54876.80 88888.00 2013-08-31 01:23:03.125 243 12650.45 146.45 54876.82 88888.00 2013-08-31 01:23:03.250 243 12650.45 146.45 54876.90 88888.00 2013-08-31 01:23:03.375 243 12650.42 146.47 54876.88 88888.00 2013-08-31 01:23:03.500 243 12650.38 146.53 54876.88 88888.00 2013-08-31 01:23:03.625 243 12650.35 146.53 54876.90 88888.00 2013-08-31 01:23:03.750 243 12650.35 146.50 54876.90 88888.00 2013-08-31 01:23:03.875 243 12650.33 146.53 54876.90 88888.00 2013-08-31 01:23:04.000 243 12650.30 146.53 54876.88 88888.00 2013-08-31 01:23:04.125 243 12650.38 146.53 54876.90 88888.00 2013-08-31 01:23:04.250 243 12650.33 146.53 54876.95 88888.00 2013-08-31 01:23:04.375 243 12650.33 146.55 54876.95 88888.00 2013-08-31 01:23:04.500 243 12650.30 146.57 54876.95 88888.00 2013-08-31 01:23:04.625 243 12650.35 146.57 54876.95 88888.00 2013-08-31 01:23:04.750 243 12650.38 146.55 54876.95 88888.00 2013-08-31 01:23:04.875 243 12650.38 146.57 54876.93 88888.00 2013-08-31 01:23:05.000 243 12650.42 146.55 54876.95 88888.00 2013-08-31 01:23:05.125 243 12650.40 146.57 54876.97 88888.00 2013-08-31 01:23:05.250 243 12650.35 146.57 54876.97 88888.00 2013-08-31 01:23:05.375 243 12650.42 146.57 54877.00 88888.00 2013-08-31 01:23:05.500 243 12650.40 146.55 54877.00 88888.00 2013-08-31 01:23:05.625 243 12650.45 146.57 54877.03 88888.00 2013-08-31 01:23:05.750 243 12650.48 146.57 54877.03 88888.00 2013-08-31 01:23:05.875 243 12650.48 146.57 54877.03 88888.00 2013-08-31 01:23:06.000 243 12650.42 146.57 54877.03 88888.00 2013-08-31 01:23:06.125 243 12650.38 146.57 54877.05 88888.00 2013-08-31 01:23:06.250 243 12650.40 146.57 54877.07 88888.00 2013-08-31 01:23:06.375 243 12650.50 146.60 54877.07 88888.00 2013-08-31 01:23:06.500 243 12650.52 146.62 54877.05 88888.00 2013-08-31 01:23:06.625 243 12650.48 146.65 54877.05 88888.00 2013-08-31 01:23:06.750 243 12650.40 146.62 54877.05 88888.00 2013-08-31 01:23:06.875 243 12650.42 146.62 54877.07 88888.00 2013-08-31 01:23:07.000 243 12650.45 146.62 54877.10 88888.00 2013-08-31 01:23:07.125 243 12650.45 146.62 54877.12 88888.00 2013-08-31 01:23:07.250 243 12650.40 146.62 54877.15 88888.00 2013-08-31 01:23:07.375 243 12650.42 146.62 54877.15 88888.00 2013-08-31 01:23:07.500 243 12650.42 146.65 54877.15 88888.00 2013-08-31 01:23:07.625 243 12650.50 146.68 54877.12 88888.00 2013-08-31 01:23:07.750 243 12650.45 146.65 54877.12 88888.00 2013-08-31 01:23:07.875 243 12650.48 146.68 54877.12 88888.00 2013-08-31 01:23:08.000 243 12650.50 146.70 54877.18 88888.00 2013-08-31 01:23:08.125 243 12650.50 146.70 54877.20 88888.00 2013-08-31 01:23:08.250 243 12650.48 146.68 54877.20 88888.00 2013-08-31 01:23:08.375 243 12650.48 146.68 54877.20 88888.00 2013-08-31 01:23:08.500 243 12650.45 146.70 54877.22 88888.00 2013-08-31 01:23:08.625 243 12650.42 146.72 54877.25 88888.00 2013-08-31 01:23:08.750 243 12650.45 146.70 54877.22 88888.00 2013-08-31 01:23:08.875 243 12650.42 146.72 54877.25 88888.00 2013-08-31 01:23:09.000 243 12650.40 146.72 54877.22 88888.00 2013-08-31 01:23:09.125 243 12650.38 146.72 54877.25 88888.00 2013-08-31 01:23:09.250 243 12650.38 146.75 54877.28 88888.00 2013-08-31 01:23:09.375 243 12650.48 146.75 54877.28 88888.00 2013-08-31 01:23:09.500 243 12650.50 146.72 54877.22 88888.00 2013-08-31 01:23:09.625 243 12650.48 146.75 54877.22 88888.00 2013-08-31 01:23:09.750 243 12650.40 146.75 54877.25 88888.00 2013-08-31 01:23:09.875 243 12650.38 146.75 54877.25 88888.00 2013-08-31 01:23:10.000 243 12650.38 146.78 54877.30 88888.00 2013-08-31 01:23:10.125 243 12650.35 146.80 54877.32 88888.00 2013-08-31 01:23:10.250 243 12650.35 146.78 54877.35 88888.00 2013-08-31 01:23:10.375 243 12650.42 146.78 54877.30 88888.00 2013-08-31 01:23:10.500 243 12650.40 146.78 54877.30 88888.00 2013-08-31 01:23:10.625 243 12650.45 146.80 54877.32 88888.00 2013-08-31 01:23:10.750 243 12650.40 146.82 54877.38 88888.00 2013-08-31 01:23:10.875 243 12650.35 146.82 54877.38 88888.00 2013-08-31 01:23:11.000 243 12650.35 146.80 54877.38 88888.00 2013-08-31 01:23:11.125 243 12650.40 146.82 54877.40 88888.00 2013-08-31 01:23:11.250 243 12650.40 146.85 54877.45 88888.00 2013-08-31 01:23:11.375 243 12650.40 146.85 54877.40 88888.00 2013-08-31 01:23:11.500 243 12650.38 146.82 54877.35 88888.00 2013-08-31 01:23:11.625 243 12650.38 146.85 54877.40 88888.00 2013-08-31 01:23:11.750 243 12650.42 146.88 54877.40 88888.00 2013-08-31 01:23:11.875 243 12650.45 146.88 54877.43 88888.00 2013-08-31 01:23:12.000 243 12650.40 146.88 54877.43 88888.00 2013-08-31 01:23:12.125 243 12650.40 146.90 54877.47 88888.00 2013-08-31 01:23:12.250 243 12650.38 146.85 54877.45 88888.00 2013-08-31 01:23:12.375 243 12650.38 146.88 54877.45 88888.00 2013-08-31 01:23:12.500 243 12650.38 146.88 54877.45 88888.00 2013-08-31 01:23:12.625 243 12650.38 146.88 54877.47 88888.00 2013-08-31 01:23:12.750 243 12650.40 146.88 54877.50 88888.00 2013-08-31 01:23:12.875 243 12650.45 146.88 54877.50 88888.00 2013-08-31 01:23:13.000 243 12650.40 146.85 54877.50 88888.00 2013-08-31 01:23:13.125 243 12650.42 146.88 54877.50 88888.00 2013-08-31 01:23:13.250 243 12650.45 146.88 54877.50 88888.00 2013-08-31 01:23:13.375 243 12650.50 146.90 54877.53 88888.00 2013-08-31 01:23:13.500 243 12650.52 146.90 54877.53 88888.00 2013-08-31 01:23:13.625 243 12650.55 146.93 54877.53 88888.00 2013-08-31 01:23:13.750 243 12650.55 146.90 54877.53 88888.00 2013-08-31 01:23:13.875 243 12650.48 146.88 54877.53 88888.00 2013-08-31 01:23:14.000 243 12650.48 146.88 54877.55 88888.00 2013-08-31 01:23:14.125 243 12650.48 146.85 54877.55 88888.00 2013-08-31 01:23:14.250 243 12650.45 146.85 54877.57 88888.00 2013-08-31 01:23:14.375 243 12650.48 146.88 54877.60 88888.00 2013-08-31 01:23:14.500 243 12650.50 146.88 54877.57 88888.00 2013-08-31 01:23:14.625 243 12650.48 146.88 54877.60 88888.00 2013-08-31 01:23:14.750 243 12650.42 146.88 54877.62 88888.00 2013-08-31 01:23:14.875 243 12650.50 146.88 54877.62 88888.00 2013-08-31 01:23:15.000 243 12650.55 146.88 54877.60 88888.00 2013-08-31 01:23:15.125 243 12650.52 146.88 54877.60 88888.00 2013-08-31 01:23:15.250 243 12650.50 146.82 54877.62 88888.00 2013-08-31 01:23:15.375 243 12650.55 146.85 54877.62 88888.00 2013-08-31 01:23:15.500 243 12650.52 146.88 54877.65 88888.00 2013-08-31 01:23:15.625 243 12650.50 146.88 54877.65 88888.00 2013-08-31 01:23:15.750 243 12650.48 146.90 54877.65 88888.00 2013-08-31 01:23:15.875 243 12650.48 146.90 54877.68 88888.00 2013-08-31 01:23:16.000 243 12650.55 146.90 54877.65 88888.00 2013-08-31 01:23:16.125 243 12650.58 146.90 54877.68 88888.00 2013-08-31 01:23:16.250 243 12650.55 146.88 54877.70 88888.00 2013-08-31 01:23:16.375 243 12650.52 146.88 54877.70 88888.00 2013-08-31 01:23:16.500 243 12650.55 146.90 54877.70 88888.00 2013-08-31 01:23:16.625 243 12650.58 146.93 54877.72 88888.00 2013-08-31 01:23:16.750 243 12650.60 146.93 54877.72 88888.00 2013-08-31 01:23:16.875 243 12650.58 146.88 54877.75 88888.00 2013-08-31 01:23:17.000 243 12650.55 146.88 54877.78 88888.00 2013-08-31 01:23:17.125 243 12650.55 146.90 54877.80 88888.00 2013-08-31 01:23:17.250 243 12650.52 146.90 54877.82 88888.00 2013-08-31 01:23:17.375 243 12650.52 146.90 54877.78 88888.00 2013-08-31 01:23:17.500 243 12650.58 146.90 54877.78 88888.00 2013-08-31 01:23:17.625 243 12650.58 146.93 54877.78 88888.00 2013-08-31 01:23:17.750 243 12650.55 146.95 54877.78 88888.00 2013-08-31 01:23:17.875 243 12650.58 146.95 54877.80 88888.00 2013-08-31 01:23:18.000 243 12650.60 146.95 54877.80 88888.00 2013-08-31 01:23:18.125 243 12650.55 146.97 54877.80 88888.00 2013-08-31 01:23:18.250 243 12650.50 146.97 54877.80 88888.00 2013-08-31 01:23:18.375 243 12650.52 146.97 54877.80 88888.00 2013-08-31 01:23:18.500 243 12650.55 146.95 54877.82 88888.00 2013-08-31 01:23:18.625 243 12650.60 146.95 54877.82 88888.00 2013-08-31 01:23:18.750 243 12650.60 146.95 54877.80 88888.00 2013-08-31 01:23:18.875 243 12650.58 146.95 54877.80 88888.00 2013-08-31 01:23:19.000 243 12650.62 146.95 54877.85 88888.00 2013-08-31 01:23:19.125 243 12650.60 146.97 54877.88 88888.00 2013-08-31 01:23:19.250 243 12650.55 146.97 54877.88 88888.00 2013-08-31 01:23:19.375 243 12650.55 147.00 54877.88 88888.00 2013-08-31 01:23:19.500 243 12650.55 147.00 54877.93 88888.00 2013-08-31 01:23:19.625 243 12650.60 147.00 54877.95 88888.00 2013-08-31 01:23:19.750 243 12650.60 147.00 54877.97 88888.00 2013-08-31 01:23:19.875 243 12650.55 147.00 54878.00 88888.00 2013-08-31 01:23:20.000 243 12650.58 147.00 54877.97 88888.00 2013-08-31 01:23:20.125 243 12650.60 147.03 54877.97 88888.00 2013-08-31 01:23:20.250 243 12650.58 147.03 54877.95 88888.00 2013-08-31 01:23:20.375 243 12650.62 147.03 54877.93 88888.00 2013-08-31 01:23:20.500 243 12650.58 147.05 54877.97 88888.00 2013-08-31 01:23:20.625 243 12650.62 147.05 54877.95 88888.00 2013-08-31 01:23:20.750 243 12650.62 147.05 54877.97 88888.00 2013-08-31 01:23:20.875 243 12650.62 147.07 54878.03 88888.00 2013-08-31 01:23:21.000 243 12650.65 147.10 54878.00 88888.00 2013-08-31 01:23:21.125 243 12650.62 147.07 54878.03 88888.00 2013-08-31 01:23:21.250 243 12650.58 147.07 54878.03 88888.00 2013-08-31 01:23:21.375 243 12650.62 147.10 54878.03 88888.00 2013-08-31 01:23:21.500 243 12650.62 147.07 54878.05 88888.00 2013-08-31 01:23:21.625 243 12650.60 147.10 54878.07 88888.00 2013-08-31 01:23:21.750 243 12650.60 147.12 54878.07 88888.00 2013-08-31 01:23:21.875 243 12650.58 147.12 54878.05 88888.00 2013-08-31 01:23:22.000 243 12650.58 147.15 54878.07 88888.00 2013-08-31 01:23:22.125 243 12650.60 147.15 54878.12 88888.00 2013-08-31 01:23:22.250 243 12650.62 147.12 54878.10 88888.00 2013-08-31 01:23:22.375 243 12650.65 147.15 54878.07 88888.00 2013-08-31 01:23:22.500 243 12650.58 147.12 54878.10 88888.00 2013-08-31 01:23:22.625 243 12650.58 147.20 54878.12 88888.00 2013-08-31 01:23:22.750 243 12650.62 147.20 54878.15 88888.00 2013-08-31 01:23:22.875 243 12650.65 147.20 54878.15 88888.00 2013-08-31 01:23:23.000 243 12650.62 147.18 54878.18 88888.00 2013-08-31 01:23:23.125 243 12650.62 147.18 54878.15 88888.00 2013-08-31 01:23:23.250 243 12650.58 147.18 54878.20 88888.00 2013-08-31 01:23:23.375 243 12650.58 147.22 54878.20 88888.00 2013-08-31 01:23:23.500 243 12650.55 147.22 54878.20 88888.00 2013-08-31 01:23:23.625 243 12650.55 147.25 54878.22 88888.00 2013-08-31 01:23:23.750 243 12650.52 147.30 54878.22 88888.00 2013-08-31 01:23:23.875 243 12650.55 147.28 54878.25 88888.00 2013-08-31 01:23:24.000 243 12650.55 147.28 54878.22 88888.00 2013-08-31 01:23:24.125 243 12650.58 147.28 54878.25 88888.00 2013-08-31 01:23:24.250 243 12650.60 147.28 54878.28 88888.00 2013-08-31 01:23:24.375 243 12650.60 147.28 54878.28 88888.00 2013-08-31 01:23:24.500 243 12650.62 147.30 54878.30 88888.00 2013-08-31 01:23:24.625 243 12650.62 147.30 54878.32 88888.00 2013-08-31 01:23:24.750 243 12650.60 147.32 54878.32 88888.00 2013-08-31 01:23:24.875 243 12650.58 147.30 54878.32 88888.00 2013-08-31 01:23:25.000 243 12650.58 147.30 54878.32 88888.00 2013-08-31 01:23:25.125 243 12650.60 147.35 54878.35 88888.00 2013-08-31 01:23:25.250 243 12650.62 147.35 54878.35 88888.00 2013-08-31 01:23:25.375 243 12650.60 147.38 54878.35 88888.00 2013-08-31 01:23:25.500 243 12650.58 147.35 54878.35 88888.00 2013-08-31 01:23:25.625 243 12650.55 147.35 54878.35 88888.00 2013-08-31 01:23:25.750 243 12650.55 147.38 54878.35 88888.00 2013-08-31 01:23:25.875 243 12650.55 147.40 54878.40 88888.00 2013-08-31 01:23:26.000 243 12650.55 147.43 54878.40 88888.00 2013-08-31 01:23:26.125 243 12650.55 147.43 54878.40 88888.00 2013-08-31 01:23:26.250 243 12650.55 147.43 54878.45 88888.00 2013-08-31 01:23:26.375 243 12650.62 147.45 54878.45 88888.00 2013-08-31 01:23:26.500 243 12650.65 147.47 54878.43 88888.00 2013-08-31 01:23:26.625 243 12650.65 147.47 54878.43 88888.00 2013-08-31 01:23:26.750 243 12650.67 147.50 54878.45 88888.00 2013-08-31 01:23:26.875 243 12650.73 147.50 54878.50 88888.00 2013-08-31 01:23:27.000 243 12650.70 147.47 54878.50 88888.00 2013-08-31 01:23:27.125 243 12650.73 147.53 54878.50 88888.00 2013-08-31 01:23:27.250 243 12650.65 147.55 54878.50 88888.00 2013-08-31 01:23:27.375 243 12650.65 147.57 54878.50 88888.00 2013-08-31 01:23:27.500 243 12650.62 147.57 54878.53 88888.00 2013-08-31 01:23:27.625 243 12650.62 147.57 54878.50 88888.00 2013-08-31 01:23:27.750 243 12650.58 147.55 54878.50 88888.00 2013-08-31 01:23:27.875 243 12650.55 147.57 54878.53 88888.00 2013-08-31 01:23:28.000 243 12650.55 147.60 54878.50 88888.00 2013-08-31 01:23:28.125 243 12650.62 147.62 54878.53 88888.00 2013-08-31 01:23:28.250 243 12650.62 147.65 54878.57 88888.00 2013-08-31 01:23:28.375 243 12650.60 147.68 54878.57 88888.00 2013-08-31 01:23:28.500 243 12650.58 147.68 54878.60 88888.00 2013-08-31 01:23:28.625 243 12650.60 147.70 54878.57 88888.00 2013-08-31 01:23:28.750 243 12650.65 147.70 54878.62 88888.00 2013-08-31 01:23:28.875 243 12650.67 147.72 54878.62 88888.00 2013-08-31 01:23:29.000 243 12650.65 147.75 54878.62 88888.00 2013-08-31 01:23:29.125 243 12650.58 147.75 54878.65 88888.00 2013-08-31 01:23:29.250 243 12650.52 147.75 54878.65 88888.00 2013-08-31 01:23:29.375 243 12650.65 147.75 54878.68 88888.00 2013-08-31 01:23:29.500 243 12650.62 147.78 54878.70 88888.00 2013-08-31 01:23:29.625 243 12650.58 147.80 54878.70 88888.00 2013-08-31 01:23:29.750 243 12650.55 147.78 54878.68 88888.00 2013-08-31 01:23:29.875 243 12650.58 147.82 54878.70 88888.00 2013-08-31 01:23:30.000 243 12650.62 147.82 54878.72 88888.00 2013-08-31 01:23:30.125 243 12650.62 147.85 54878.70 88888.00 2013-08-31 01:23:30.250 243 12650.50 147.85 54878.72 88888.00 2013-08-31 01:23:30.375 243 12650.52 147.90 54878.72 88888.00 2013-08-31 01:23:30.500 243 12650.60 147.90 54878.72 88888.00 2013-08-31 01:23:30.625 243 12650.65 147.90 54878.75 88888.00 2013-08-31 01:23:30.750 243 12650.62 147.93 54878.78 88888.00 2013-08-31 01:23:30.875 243 12650.62 147.93 54878.80 88888.00 2013-08-31 01:23:31.000 243 12650.62 147.97 54878.80 88888.00 2013-08-31 01:23:31.125 243 12650.62 148.03 54878.82 88888.00 2013-08-31 01:23:31.250 243 12650.60 148.00 54878.82 88888.00 2013-08-31 01:23:31.375 243 12650.60 148.00 54878.80 88888.00 2013-08-31 01:23:31.500 243 12650.50 147.95 54878.75 88888.00 2013-08-31 01:23:31.625 243 12650.52 148.03 54878.82 88888.00 2013-08-31 01:23:31.750 243 12650.52 148.07 54878.88 88888.00 2013-08-31 01:23:31.875 243 12650.50 148.07 54878.88 88888.00 2013-08-31 01:23:32.000 243 12650.45 148.00 54878.80 88888.00 2013-08-31 01:23:32.125 243 12650.45 148.03 54878.82 88888.00 2013-08-31 01:23:32.250 243 12650.48 148.12 54878.93 88888.00 2013-08-31 01:23:32.375 243 12650.55 148.18 54878.93 88888.00 2013-08-31 01:23:32.500 243 12650.58 148.15 54878.93 88888.00 2013-08-31 01:23:32.625 243 12650.55 148.15 54878.93 88888.00 2013-08-31 01:23:32.750 243 12650.52 148.18 54878.93 88888.00 2013-08-31 01:23:32.875 243 12650.55 148.20 54878.93 88888.00 2013-08-31 01:23:33.000 243 12650.50 148.22 54878.95 88888.00 2013-08-31 01:23:33.125 243 12650.52 148.28 54878.95 88888.00 2013-08-31 01:23:33.250 243 12650.55 148.28 54878.95 88888.00 2013-08-31 01:23:33.375 243 12650.62 148.30 54878.97 88888.00 2013-08-31 01:23:33.500 243 12650.65 148.32 54878.97 88888.00 2013-08-31 01:23:33.625 243 12650.58 148.32 54878.95 88888.00 2013-08-31 01:23:33.750 243 12650.52 148.32 54878.97 88888.00 2013-08-31 01:23:33.875 243 12650.50 148.35 54879.00 88888.00 2013-08-31 01:23:34.000 243 12650.48 148.40 54879.03 88888.00 2013-08-31 01:23:34.125 243 12650.52 148.40 54879.05 88888.00 2013-08-31 01:23:34.250 243 12650.50 148.45 54879.07 88888.00 2013-08-31 01:23:34.375 243 12650.50 148.43 54879.05 88888.00 2013-08-31 01:23:34.500 243 12650.50 148.43 54879.05 88888.00 2013-08-31 01:23:34.625 243 12650.48 148.45 54879.05 88888.00 2013-08-31 01:23:34.750 243 12650.55 148.45 54879.07 88888.00 2013-08-31 01:23:34.875 243 12650.60 148.50 54879.05 88888.00 2013-08-31 01:23:35.000 243 12650.62 148.53 54879.07 88888.00 2013-08-31 01:23:35.125 243 12650.62 148.53 54879.05 88888.00 2013-08-31 01:23:35.250 243 12650.60 148.55 54879.10 88888.00 2013-08-31 01:23:35.375 243 12650.58 148.57 54879.12 88888.00 2013-08-31 01:23:35.500 243 12650.60 148.60 54879.12 88888.00 2013-08-31 01:23:35.625 243 12650.58 148.62 54879.12 88888.00 2013-08-31 01:23:35.750 243 12650.50 148.60 54879.12 88888.00 2013-08-31 01:23:35.875 243 12650.52 148.62 54879.12 88888.00 2013-08-31 01:23:36.000 243 12650.55 148.62 54879.15 88888.00 2013-08-31 01:23:36.125 243 12650.55 148.65 54879.20 88888.00 2013-08-31 01:23:36.250 243 12650.55 148.65 54879.18 88888.00 2013-08-31 01:23:36.375 243 12650.55 148.68 54879.18 88888.00 2013-08-31 01:23:36.500 243 12650.50 148.72 54879.18 88888.00 2013-08-31 01:23:36.625 243 12650.50 148.75 54879.20 88888.00 2013-08-31 01:23:36.750 243 12650.50 148.78 54879.22 88888.00 2013-08-31 01:23:36.875 243 12650.50 148.78 54879.25 88888.00 2013-08-31 01:23:37.000 243 12650.52 148.80 54879.22 88888.00 2013-08-31 01:23:37.125 243 12650.52 148.82 54879.22 88888.00 2013-08-31 01:23:37.250 243 12650.45 148.82 54879.22 88888.00 2013-08-31 01:23:37.375 243 12650.50 148.82 54879.25 88888.00 2013-08-31 01:23:37.500 243 12650.52 148.88 54879.22 88888.00 2013-08-31 01:23:37.625 243 12650.52 148.90 54879.22 88888.00 2013-08-31 01:23:37.750 243 12650.50 148.93 54879.28 88888.00 2013-08-31 01:23:37.875 243 12650.60 148.95 54879.28 88888.00 2013-08-31 01:23:38.000 243 12650.60 148.95 54879.28 88888.00 2013-08-31 01:23:38.125 243 12650.55 148.95 54879.28 88888.00 2013-08-31 01:23:38.250 243 12650.55 148.95 54879.30 88888.00 2013-08-31 01:23:38.375 243 12650.60 149.00 54879.30 88888.00 2013-08-31 01:23:38.500 243 12650.60 149.05 54879.32 88888.00 2013-08-31 01:23:38.625 243 12650.58 149.05 54879.35 88888.00 2013-08-31 01:23:38.750 243 12650.55 149.07 54879.30 88888.00 2013-08-31 01:23:38.875 243 12650.52 149.07 54879.32 88888.00 2013-08-31 01:23:39.000 243 12650.52 149.10 54879.32 88888.00 2013-08-31 01:23:39.125 243 12650.52 149.15 54879.38 88888.00 2013-08-31 01:23:39.250 243 12650.52 149.18 54879.38 88888.00 2013-08-31 01:23:39.375 243 12650.52 149.20 54879.38 88888.00 2013-08-31 01:23:39.500 243 12650.55 149.22 54879.38 88888.00 2013-08-31 01:23:39.625 243 12650.58 149.25 54879.40 88888.00 2013-08-31 01:23:39.750 243 12650.60 149.25 54879.43 88888.00 2013-08-31 01:23:39.875 243 12650.65 149.28 54879.45 88888.00 2013-08-31 01:23:40.000 243 12650.62 149.30 54879.40 88888.00 2013-08-31 01:23:40.125 243 12650.65 149.32 54879.43 88888.00 2013-08-31 01:23:40.250 243 12650.60 149.35 54879.47 88888.00 2013-08-31 01:23:40.375 243 12650.60 149.40 54879.47 88888.00 2013-08-31 01:23:40.500 243 12650.62 149.40 54879.47 88888.00 2013-08-31 01:23:40.625 243 12650.62 149.40 54879.47 88888.00 2013-08-31 01:23:40.750 243 12650.60 149.43 54879.47 88888.00 2013-08-31 01:23:40.875 243 12650.67 149.45 54879.47 88888.00 2013-08-31 01:23:41.000 243 12650.67 149.45 54879.47 88888.00 2013-08-31 01:23:41.125 243 12650.67 149.50 54879.50 88888.00 2013-08-31 01:23:41.250 243 12650.65 149.50 54879.50 88888.00 2013-08-31 01:23:41.375 243 12650.62 149.55 54879.53 88888.00 2013-08-31 01:23:41.500 243 12650.58 149.55 54879.53 88888.00 2013-08-31 01:23:41.625 243 12650.65 149.55 54879.53 88888.00 2013-08-31 01:23:41.750 243 12650.65 149.57 54879.53 88888.00 2013-08-31 01:23:41.875 243 12650.62 149.60 54879.55 88888.00 2013-08-31 01:23:42.000 243 12650.58 149.60 54879.50 88888.00 2013-08-31 01:23:42.125 243 12650.67 149.62 54879.50 88888.00 2013-08-31 01:23:42.250 243 12650.70 149.62 54879.55 88888.00 2013-08-31 01:23:42.375 243 12650.65 149.65 54879.55 88888.00 2013-08-31 01:23:42.500 243 12650.65 149.68 54879.55 88888.00 2013-08-31 01:23:42.625 243 12650.67 149.70 54879.57 88888.00 2013-08-31 01:23:42.750 243 12650.67 149.75 54879.60 88888.00 2013-08-31 01:23:42.875 243 12650.70 149.75 54879.57 88888.00 2013-08-31 01:23:43.000 243 12650.65 149.75 54879.55 88888.00 2013-08-31 01:23:43.125 243 12650.60 149.78 54879.55 88888.00 2013-08-31 01:23:43.250 243 12650.62 149.78 54879.57 88888.00 2013-08-31 01:23:43.375 243 12650.70 149.85 54879.62 88888.00 2013-08-31 01:23:43.500 243 12650.73 149.90 54879.62 88888.00 2013-08-31 01:23:43.625 243 12650.73 149.90 54879.65 88888.00 2013-08-31 01:23:43.750 243 12650.70 149.88 54879.62 88888.00 2013-08-31 01:23:43.875 243 12650.67 149.93 54879.65 88888.00 2013-08-31 01:23:44.000 243 12650.70 149.95 54879.62 88888.00 2013-08-31 01:23:44.125 243 12650.70 150.00 54879.68 88888.00 2013-08-31 01:23:44.250 243 12650.70 150.03 54879.68 88888.00 2013-08-31 01:23:44.375 243 12650.70 150.00 54879.65 88888.00 2013-08-31 01:23:44.500 243 12650.73 150.05 54879.65 88888.00 2013-08-31 01:23:44.625 243 12650.70 150.07 54879.68 88888.00 2013-08-31 01:23:44.750 243 12650.73 150.07 54879.70 88888.00 2013-08-31 01:23:44.875 243 12650.73 150.12 54879.75 88888.00 2013-08-31 01:23:45.000 243 12650.73 150.20 54879.75 88888.00 2013-08-31 01:23:45.125 243 12650.67 150.22 54879.72 88888.00 2013-08-31 01:23:45.250 243 12650.70 150.22 54879.75 88888.00 2013-08-31 01:23:45.375 243 12650.77 150.25 54879.75 88888.00 2013-08-31 01:23:45.500 243 12650.83 150.28 54879.78 88888.00 2013-08-31 01:23:45.625 243 12650.80 150.30 54879.75 88888.00 2013-08-31 01:23:45.750 243 12650.80 150.32 54879.78 88888.00 2013-08-31 01:23:45.875 243 12650.80 150.35 54879.75 88888.00 2013-08-31 01:23:46.000 243 12650.75 150.38 54879.72 88888.00 2013-08-31 01:23:46.125 243 12650.73 150.40 54879.78 88888.00 2013-08-31 01:23:46.250 243 12650.77 150.40 54879.80 88888.00 2013-08-31 01:23:46.375 243 12650.88 150.43 54879.78 88888.00 2013-08-31 01:23:46.500 243 12650.85 150.45 54879.80 88888.00 2013-08-31 01:23:46.625 243 12650.80 150.43 54879.80 88888.00 2013-08-31 01:23:46.750 243 12650.85 150.47 54879.82 88888.00 2013-08-31 01:23:46.875 243 12650.92 150.53 54879.85 88888.00 2013-08-31 01:23:47.000 243 12650.85 150.55 54879.85 88888.00 2013-08-31 01:23:47.125 243 12650.83 150.57 54879.82 88888.00 2013-08-31 01:23:47.250 243 12650.85 150.60 54879.85 88888.00 2013-08-31 01:23:47.375 243 12650.85 150.62 54879.85 88888.00 2013-08-31 01:23:47.500 243 12650.83 150.68 54879.85 88888.00 2013-08-31 01:23:47.625 243 12650.88 150.68 54879.85 88888.00 2013-08-31 01:23:47.750 243 12650.85 150.70 54879.85 88888.00 2013-08-31 01:23:47.875 243 12650.80 150.72 54879.85 88888.00 2013-08-31 01:23:48.000 243 12650.85 150.75 54879.88 88888.00 2013-08-31 01:23:48.125 243 12650.95 150.78 54879.88 88888.00 2013-08-31 01:23:48.250 243 12650.95 150.80 54879.88 88888.00 2013-08-31 01:23:48.375 243 12650.95 150.85 54879.88 88888.00 2013-08-31 01:23:48.500 243 12651.02 150.90 54879.90 88888.00 2013-08-31 01:23:48.625 243 12651.08 150.93 54879.93 88888.00 2013-08-31 01:23:48.750 243 12651.12 150.93 54879.93 88888.00 2013-08-31 01:23:48.875 243 12651.12 150.95 54879.93 88888.00 2013-08-31 01:23:49.000 243 12651.08 151.00 54879.95 88888.00 2013-08-31 01:23:49.125 243 12651.05 151.03 54879.95 88888.00 2013-08-31 01:23:49.250 243 12651.08 151.03 54879.95 88888.00 2013-08-31 01:23:49.375 243 12651.15 151.07 54879.93 88888.00 2013-08-31 01:23:49.500 243 12651.15 151.10 54879.93 88888.00 2013-08-31 01:23:49.625 243 12651.15 151.12 54879.95 88888.00 2013-08-31 01:23:49.750 243 12651.15 151.15 54879.93 88888.00 2013-08-31 01:23:49.875 243 12651.15 151.15 54879.93 88888.00 2013-08-31 01:23:50.000 243 12651.17 151.18 54879.95 88888.00 2013-08-31 01:23:50.125 243 12651.17 151.20 54879.97 88888.00 2013-08-31 01:23:50.250 243 12651.17 151.18 54879.95 88888.00 2013-08-31 01:23:50.375 243 12651.25 151.20 54879.95 88888.00 2013-08-31 01:23:50.500 243 12651.27 151.25 54879.97 88888.00 2013-08-31 01:23:50.625 243 12651.27 151.28 54880.00 88888.00 2013-08-31 01:23:50.750 243 12651.33 151.30 54880.00 88888.00 2013-08-31 01:23:50.875 243 12651.27 151.32 54880.00 88888.00 2013-08-31 01:23:51.000 243 12651.25 151.38 54880.00 88888.00 2013-08-31 01:23:51.125 243 12651.25 151.40 54880.03 88888.00 2013-08-31 01:23:51.250 243 12651.27 151.43 54880.03 88888.00 2013-08-31 01:23:51.375 243 12651.30 151.47 54880.03 88888.00 2013-08-31 01:23:51.500 243 12651.33 151.53 54880.03 88888.00 2013-08-31 01:23:51.625 243 12651.30 151.50 54880.05 88888.00 2013-08-31 01:23:51.750 243 12651.27 151.53 54880.05 88888.00 2013-08-31 01:23:51.875 243 12651.27 151.55 54880.07 88888.00 2013-08-31 01:23:52.000 243 12651.23 151.60 54880.07 88888.00 2013-08-31 01:23:52.125 243 12651.20 151.62 54880.07 88888.00 2013-08-31 01:23:52.250 243 12651.25 151.60 54880.07 88888.00 2013-08-31 01:23:52.375 243 12651.33 151.65 54880.10 88888.00 2013-08-31 01:23:52.500 243 12651.35 151.68 54880.10 88888.00 2013-08-31 01:23:52.625 243 12651.35 151.70 54880.07 88888.00 2013-08-31 01:23:52.750 243 12651.35 151.72 54880.07 88888.00 2013-08-31 01:23:52.875 243 12651.42 151.75 54880.10 88888.00 2013-08-31 01:23:53.000 243 12651.50 151.78 54880.12 88888.00 2013-08-31 01:23:53.125 243 12651.45 151.80 54880.15 88888.00 2013-08-31 01:23:53.250 243 12651.38 151.82 54880.15 88888.00 2013-08-31 01:23:53.375 243 12651.42 151.85 54880.10 88888.00 2013-08-31 01:23:53.500 243 12651.48 151.88 54880.12 88888.00 2013-08-31 01:23:53.625 243 12651.48 151.90 54880.15 88888.00 2013-08-31 01:23:53.750 243 12651.42 151.90 54880.12 88888.00 2013-08-31 01:23:53.875 243 12651.40 151.93 54880.12 88888.00 2013-08-31 01:23:54.000 243 12651.45 151.97 54880.12 88888.00 2013-08-31 01:23:54.125 243 12651.48 151.97 54880.12 88888.00 2013-08-31 01:23:54.250 243 12651.50 152.03 54880.18 88888.00 2013-08-31 01:23:54.375 243 12651.55 152.07 54880.18 88888.00 2013-08-31 01:23:54.500 243 12651.62 152.07 54880.18 88888.00 2013-08-31 01:23:54.625 243 12651.62 152.12 54880.20 88888.00 2013-08-31 01:23:54.750 243 12651.62 152.15 54880.20 88888.00 2013-08-31 01:23:54.875 243 12651.62 152.18 54880.20 88888.00 2013-08-31 01:23:55.000 243 12651.60 152.20 54880.20 88888.00 2013-08-31 01:23:55.125 243 12651.60 152.20 54880.20 88888.00 2013-08-31 01:23:55.250 243 12651.60 152.22 54880.22 88888.00 2013-08-31 01:23:55.375 243 12651.67 152.25 54880.22 88888.00 2013-08-31 01:23:55.500 243 12651.62 152.25 54880.22 88888.00 2013-08-31 01:23:55.625 243 12651.60 152.28 54880.22 88888.00 2013-08-31 01:23:55.750 243 12651.67 152.32 54880.25 88888.00 2013-08-31 01:23:55.875 243 12651.75 152.32 54880.28 88888.00 2013-08-31 01:23:56.000 243 12651.75 152.35 54880.28 88888.00 2013-08-31 01:23:56.125 243 12651.77 152.35 54880.25 88888.00 2013-08-31 01:23:56.250 243 12651.70 152.40 54880.25 88888.00 2013-08-31 01:23:56.375 243 12651.70 152.43 54880.28 88888.00 2013-08-31 01:23:56.500 243 12651.67 152.45 54880.28 88888.00 2013-08-31 01:23:56.625 243 12651.65 152.50 54880.28 88888.00 2013-08-31 01:23:56.750 243 12651.70 152.50 54880.30 88888.00 2013-08-31 01:23:56.875 243 12651.75 152.53 54880.30 88888.00 2013-08-31 01:23:57.000 243 12651.75 152.53 54880.32 88888.00 2013-08-31 01:23:57.125 243 12651.70 152.55 54880.30 88888.00 2013-08-31 01:23:57.250 243 12651.70 152.62 54880.32 88888.00 2013-08-31 01:23:57.375 243 12651.80 152.62 54880.32 88888.00 2013-08-31 01:23:57.500 243 12651.80 152.65 54880.30 88888.00 2013-08-31 01:23:57.625 243 12651.77 152.65 54880.32 88888.00 2013-08-31 01:23:57.750 243 12651.77 152.70 54880.32 88888.00 2013-08-31 01:23:57.875 243 12651.80 152.75 54880.30 88888.00 2013-08-31 01:23:58.000 243 12651.85 152.80 54880.35 88888.00 2013-08-31 01:23:58.125 243 12651.88 152.80 54880.38 88888.00 2013-08-31 01:23:58.250 243 12651.85 152.85 54880.35 88888.00 2013-08-31 01:23:58.375 243 12651.90 152.85 54880.38 88888.00 2013-08-31 01:23:58.500 243 12651.95 152.88 54880.40 88888.00 2013-08-31 01:23:58.625 243 12652.00 152.90 54880.40 88888.00 2013-08-31 01:23:58.750 243 12652.00 152.90 54880.40 88888.00 2013-08-31 01:23:58.875 243 12651.95 152.93 54880.38 88888.00 2013-08-31 01:23:59.000 243 12651.98 152.93 54880.35 88888.00 2013-08-31 01:23:59.125 243 12651.98 152.95 54880.32 88888.00 2013-08-31 01:23:59.250 243 12651.98 152.97 54880.38 88888.00 2013-08-31 01:23:59.375 243 12652.02 153.00 54880.40 88888.00 2013-08-31 01:23:59.500 243 12651.98 153.05 54880.40 88888.00 2013-08-31 01:23:59.625 243 12651.98 153.05 54880.43 88888.00 2013-08-31 01:23:59.750 243 12652.00 153.07 54880.43 88888.00 2013-08-31 01:23:59.875 243 12652.05 153.10 54880.47 88888.00 2013-08-31 01:24:00.000 243 12652.05 153.12 54880.45 88888.00 2013-08-31 01:24:00.125 243 12652.05 153.15 54880.47 88888.00 2013-08-31 01:24:00.250 243 12652.10 153.18 54880.47 88888.00 2013-08-31 01:24:00.375 243 12652.10 153.20 54880.45 88888.00 2013-08-31 01:24:00.500 243 12652.15 153.22 54880.45 88888.00 2013-08-31 01:24:00.625 243 12652.17 153.25 54880.47 88888.00 2013-08-31 01:24:00.750 243 12652.15 153.28 54880.47 88888.00 2013-08-31 01:24:00.875 243 12652.17 153.32 54880.47 88888.00 2013-08-31 01:24:01.000 243 12652.27 153.38 54880.45 88888.00 2013-08-31 01:24:01.125 243 12652.33 153.38 54880.45 88888.00 2013-08-31 01:24:01.250 243 12652.27 153.35 54880.45 88888.00 2013-08-31 01:24:01.375 243 12652.25 153.38 54880.45 88888.00 2013-08-31 01:24:01.500 243 12652.30 153.43 54880.47 88888.00 2013-08-31 01:24:01.625 243 12652.33 153.45 54880.53 88888.00 2013-08-31 01:24:01.750 243 12652.30 153.50 54880.55 88888.00 2013-08-31 01:24:01.875 243 12652.30 153.50 54880.53 88888.00 2013-08-31 01:24:02.000 243 12652.30 153.53 54880.50 88888.00 2013-08-31 01:24:02.125 243 12652.33 153.55 54880.53 88888.00 2013-08-31 01:24:02.250 243 12652.40 153.55 54880.53 88888.00 2013-08-31 01:24:02.375 243 12652.55 153.57 54880.53 88888.00 2013-08-31 01:24:02.500 243 12652.55 153.62 54880.55 88888.00 2013-08-31 01:24:02.625 243 12652.55 153.65 54880.55 88888.00 2013-08-31 01:24:02.750 243 12652.50 153.65 54880.57 88888.00 2013-08-31 01:24:02.875 243 12652.45 153.65 54880.55 88888.00 2013-08-31 01:24:03.000 243 12652.42 153.68 54880.55 88888.00 2013-08-31 01:24:03.125 243 12652.50 153.72 54880.57 88888.00 2013-08-31 01:24:03.250 243 12652.55 153.78 54880.57 88888.00 2013-08-31 01:24:03.375 243 12652.60 153.80 54880.57 88888.00 2013-08-31 01:24:03.500 243 12652.60 153.80 54880.57 88888.00 2013-08-31 01:24:03.625 243 12652.58 153.85 54880.60 88888.00 2013-08-31 01:24:03.750 243 12652.58 153.88 54880.62 88888.00 2013-08-31 01:24:03.875 243 12652.65 153.88 54880.62 88888.00 2013-08-31 01:24:04.000 243 12652.73 153.93 54880.60 88888.00 2013-08-31 01:24:04.125 243 12652.67 153.90 54880.60 88888.00 2013-08-31 01:24:04.250 243 12652.65 153.93 54880.62 88888.00 2013-08-31 01:24:04.375 243 12652.67 153.97 54880.65 88888.00 2013-08-31 01:24:04.500 243 12652.70 153.97 54880.62 88888.00 2013-08-31 01:24:04.625 243 12652.67 153.97 54880.62 88888.00 2013-08-31 01:24:04.750 243 12652.65 154.03 54880.62 88888.00 2013-08-31 01:24:04.875 243 12652.70 154.07 54880.68 88888.00 2013-08-31 01:24:05.000 243 12652.75 154.07 54880.65 88888.00 2013-08-31 01:24:05.125 243 12652.80 154.10 54880.68 88888.00 2013-08-31 01:24:05.250 243 12652.77 154.10 54880.65 88888.00 2013-08-31 01:24:05.375 243 12652.80 154.18 54880.65 88888.00 2013-08-31 01:24:05.500 243 12652.77 154.22 54880.65 88888.00 2013-08-31 01:24:05.625 243 12652.77 154.22 54880.68 88888.00 2013-08-31 01:24:05.750 243 12652.83 154.25 54880.70 88888.00 2013-08-31 01:24:05.875 243 12652.90 154.28 54880.68 88888.00 2013-08-31 01:24:06.000 243 12652.90 154.32 54880.68 88888.00 2013-08-31 01:24:06.125 243 12652.98 154.30 54880.70 88888.00 2013-08-31 01:24:06.250 243 12653.00 154.32 54880.70 88888.00 2013-08-31 01:24:06.375 243 12653.00 154.32 54880.70 88888.00 2013-08-31 01:24:06.500 243 12653.02 154.35 54880.68 88888.00 2013-08-31 01:24:06.625 243 12653.05 154.40 54880.70 88888.00 2013-08-31 01:24:06.750 243 12653.08 154.45 54880.72 88888.00 2013-08-31 01:24:06.875 243 12653.08 154.45 54880.72 88888.00 2013-08-31 01:24:07.000 243 12653.10 154.47 54880.72 88888.00 2013-08-31 01:24:07.125 243 12653.12 154.50 54880.75 88888.00 2013-08-31 01:24:07.250 243 12653.15 154.47 54880.75 88888.00 2013-08-31 01:24:07.375 243 12653.15 154.53 54880.75 88888.00 2013-08-31 01:24:07.500 243 12653.12 154.57 54880.78 88888.00 2013-08-31 01:24:07.625 243 12653.15 154.57 54880.75 88888.00 2013-08-31 01:24:07.750 243 12653.17 154.60 54880.70 88888.00 2013-08-31 01:24:07.875 243 12653.20 154.65 54880.72 88888.00 2013-08-31 01:24:08.000 243 12653.20 154.62 54880.70 88888.00 2013-08-31 01:24:08.125 243 12653.27 154.65 54880.70 88888.00 2013-08-31 01:24:08.250 243 12653.27 154.65 54880.75 88888.00 2013-08-31 01:24:08.375 243 12653.33 154.70 54880.78 88888.00 2013-08-31 01:24:08.500 243 12653.40 154.72 54880.78 88888.00 2013-08-31 01:24:08.625 243 12653.45 154.75 54880.78 88888.00 2013-08-31 01:24:08.750 243 12653.45 154.75 54880.80 88888.00 2013-08-31 01:24:08.875 243 12653.45 154.80 54880.80 88888.00 2013-08-31 01:24:09.000 243 12653.45 154.80 54880.80 88888.00 2013-08-31 01:24:09.125 243 12653.40 154.82 54880.82 88888.00 2013-08-31 01:24:09.250 243 12653.33 154.82 54880.80 88888.00 2013-08-31 01:24:09.375 243 12653.42 154.88 54880.82 88888.00 2013-08-31 01:24:09.500 243 12653.48 154.93 54880.82 88888.00 2013-08-31 01:24:09.625 243 12653.50 154.95 54880.82 88888.00 2013-08-31 01:24:09.750 243 12653.52 155.00 54880.82 88888.00 2013-08-31 01:24:09.875 243 12653.55 155.00 54880.80 88888.00 2013-08-31 01:24:10.000 243 12653.58 154.97 54880.82 88888.00 2013-08-31 01:24:10.125 243 12653.62 155.03 54880.85 88888.00 2013-08-31 01:24:10.250 243 12653.62 155.00 54880.85 88888.00 2013-08-31 01:24:10.375 243 12653.67 155.05 54880.85 88888.00 2013-08-31 01:24:10.500 243 12653.65 155.10 54880.88 88888.00 2013-08-31 01:24:10.625 243 12653.65 155.10 54880.88 88888.00 2013-08-31 01:24:10.750 243 12653.65 155.12 54880.88 88888.00 2013-08-31 01:24:10.875 243 12653.62 155.15 54880.88 88888.00 2013-08-31 01:24:11.000 243 12653.65 155.15 54880.88 88888.00 2013-08-31 01:24:11.125 243 12653.70 155.22 54880.88 88888.00 2013-08-31 01:24:11.250 243 12653.73 155.25 54880.88 88888.00 2013-08-31 01:24:11.375 243 12653.75 155.25 54880.85 88888.00 2013-08-31 01:24:11.500 243 12653.75 155.22 54880.88 88888.00 2013-08-31 01:24:11.625 243 12653.77 155.25 54880.88 88888.00 2013-08-31 01:24:11.750 243 12653.80 155.28 54880.88 88888.00 2013-08-31 01:24:11.875 243 12653.85 155.30 54880.90 88888.00 2013-08-31 01:24:12.000 243 12653.88 155.30 54880.90 88888.00 2013-08-31 01:24:12.125 243 12653.88 155.32 54880.90 88888.00 2013-08-31 01:24:12.250 243 12653.85 155.38 54880.93 88888.00 2013-08-31 01:24:12.375 243 12653.88 155.38 54880.90 88888.00 2013-08-31 01:24:12.500 243 12653.92 155.40 54880.90 88888.00 2013-08-31 01:24:12.625 243 12653.95 155.40 54880.90 88888.00 2013-08-31 01:24:12.750 243 12653.98 155.40 54880.90 88888.00 2013-08-31 01:24:12.875 243 12654.00 155.43 54880.88 88888.00 2013-08-31 01:24:13.000 243 12654.05 155.45 54880.88 88888.00 2013-08-31 01:24:13.125 243 12654.08 155.47 54880.90 88888.00 2013-08-31 01:24:13.250 243 12654.08 155.50 54880.95 88888.00 2013-08-31 01:24:13.375 243 12654.08 155.47 54880.93 88888.00 2013-08-31 01:24:13.500 243 12654.08 155.53 54880.93 88888.00 2013-08-31 01:24:13.625 243 12654.17 155.55 54880.97 88888.00 2013-08-31 01:24:13.750 243 12654.27 155.57 54880.95 88888.00 2013-08-31 01:24:13.875 243 12654.27 155.60 54880.95 88888.00 2013-08-31 01:24:14.000 243 12654.25 155.65 54880.97 88888.00 2013-08-31 01:24:14.125 243 12654.27 155.65 54880.97 88888.00 2013-08-31 01:24:14.250 243 12654.25 155.62 54880.95 88888.00 2013-08-31 01:24:14.375 243 12654.27 155.65 54880.95 88888.00 2013-08-31 01:24:14.500 243 12654.30 155.65 54880.95 88888.00 2013-08-31 01:24:14.625 243 12654.30 155.68 54880.95 88888.00 2013-08-31 01:24:14.750 243 12654.27 155.68 54880.97 88888.00 2013-08-31 01:24:14.875 243 12654.35 155.72 54880.95 88888.00 2013-08-31 01:24:15.000 243 12654.45 155.75 54880.97 88888.00 2013-08-31 01:24:15.125 243 12654.52 155.78 54880.97 88888.00 2013-08-31 01:24:15.250 243 12654.52 155.78 54880.97 88888.00 2013-08-31 01:24:15.375 243 12654.52 155.80 54880.97 88888.00 2013-08-31 01:24:15.500 243 12654.48 155.82 54880.95 88888.00 2013-08-31 01:24:15.625 243 12654.52 155.88 54880.95 88888.00 2013-08-31 01:24:15.750 243 12654.52 155.90 54880.97 88888.00 2013-08-31 01:24:15.875 243 12654.50 155.93 54881.00 88888.00 2013-08-31 01:24:16.000 243 12654.52 155.90 54881.00 88888.00 2013-08-31 01:24:16.125 243 12654.55 155.93 54881.00 88888.00 2013-08-31 01:24:16.250 243 12654.60 155.93 54881.03 88888.00 2013-08-31 01:24:16.375 243 12654.70 155.97 54881.00 88888.00 2013-08-31 01:24:16.500 243 12654.75 155.97 54881.03 88888.00 2013-08-31 01:24:16.625 243 12654.77 155.97 54881.00 88888.00 2013-08-31 01:24:16.750 243 12654.83 156.03 54881.05 88888.00 2013-08-31 01:24:16.875 243 12654.83 156.05 54881.05 88888.00 2013-08-31 01:24:17.000 243 12654.77 156.05 54881.03 88888.00 2013-08-31 01:24:17.125 243 12654.77 156.05 54881.03 88888.00 2013-08-31 01:24:17.250 243 12654.85 156.10 54881.03 88888.00 2013-08-31 01:24:17.375 243 12654.88 156.10 54881.00 88888.00 2013-08-31 01:24:17.500 243 12654.95 156.15 54881.03 88888.00 2013-08-31 01:24:17.625 243 12655.00 156.15 54881.05 88888.00 2013-08-31 01:24:17.750 243 12655.02 156.18 54881.03 88888.00 2013-08-31 01:24:17.875 243 12655.08 156.18 54881.03 88888.00 2013-08-31 01:24:18.000 243 12655.15 156.20 54881.03 88888.00 2013-08-31 01:24:18.125 243 12655.15 156.22 54881.05 88888.00 2013-08-31 01:24:18.250 243 12655.15 156.22 54881.05 88888.00 2013-08-31 01:24:18.375 243 12655.20 156.25 54881.07 88888.00 2013-08-31 01:24:18.500 243 12655.23 156.28 54881.07 88888.00 2013-08-31 01:24:18.625 243 12655.30 156.30 54881.07 88888.00 2013-08-31 01:24:18.750 243 12655.27 156.35 54881.10 88888.00 2013-08-31 01:24:18.875 243 12655.30 156.35 54881.07 88888.00 2013-08-31 01:24:19.000 243 12655.38 156.38 54881.05 88888.00 2013-08-31 01:24:19.125 243 12655.40 156.38 54881.07 88888.00 2013-08-31 01:24:19.250 243 12655.42 156.40 54881.07 88888.00 2013-08-31 01:24:19.375 243 12655.40 156.43 54881.07 88888.00 2013-08-31 01:24:19.500 243 12655.42 156.45 54881.07 88888.00 2013-08-31 01:24:19.625 243 12655.48 156.47 54881.05 88888.00 2013-08-31 01:24:19.750 243 12655.48 156.50 54881.10 88888.00 2013-08-31 01:24:19.875 243 12655.48 156.47 54881.10 88888.00 2013-08-31 01:24:20.000 243 12655.42 156.50 54881.07 88888.00 2013-08-31 01:24:20.125 243 12655.45 156.55 54881.07 88888.00 2013-08-31 01:24:20.250 243 12655.45 156.55 54881.10 88888.00 2013-08-31 01:24:20.375 243 12655.50 156.55 54881.12 88888.00 2013-08-31 01:24:20.500 243 12655.58 156.60 54881.10 88888.00 2013-08-31 01:24:20.625 243 12655.62 156.62 54881.10 88888.00 2013-08-31 01:24:20.750 243 12655.65 156.62 54881.12 88888.00 2013-08-31 01:24:20.875 243 12655.73 156.65 54881.12 88888.00 2013-08-31 01:24:21.000 243 12655.67 156.65 54881.15 88888.00 2013-08-31 01:24:21.125 243 12655.73 156.68 54881.15 88888.00 2013-08-31 01:24:21.250 243 12655.77 156.70 54881.15 88888.00 2013-08-31 01:24:21.375 243 12655.88 156.72 54881.15 88888.00 2013-08-31 01:24:21.500 243 12655.90 156.72 54881.15 88888.00 2013-08-31 01:24:21.625 243 12655.85 156.70 54881.12 88888.00 2013-08-31 01:24:21.750 243 12655.90 156.72 54881.15 88888.00 2013-08-31 01:24:21.875 243 12656.00 156.72 54881.12 88888.00 2013-08-31 01:24:22.000 243 12656.00 156.78 54881.10 88888.00 2013-08-31 01:24:22.125 243 12656.00 156.80 54881.12 88888.00 2013-08-31 01:24:22.250 243 12656.05 156.80 54881.12 88888.00 2013-08-31 01:24:22.375 243 12656.10 156.80 54881.15 88888.00 2013-08-31 01:24:22.500 243 12656.12 156.85 54881.15 88888.00 2013-08-31 01:24:22.625 243 12656.20 156.85 54881.12 88888.00 2013-08-31 01:24:22.750 243 12656.20 156.85 54881.10 88888.00 2013-08-31 01:24:22.875 243 12656.15 156.88 54881.10 88888.00 2013-08-31 01:24:23.000 243 12656.17 156.90 54881.12 88888.00 2013-08-31 01:24:23.125 243 12656.27 156.90 54881.15 88888.00 2013-08-31 01:24:23.250 243 12656.38 156.95 54881.18 88888.00 2013-08-31 01:24:23.375 243 12656.40 156.97 54881.18 88888.00 2013-08-31 01:24:23.500 243 12656.38 157.00 54881.18 88888.00 2013-08-31 01:24:23.625 243 12656.40 157.03 54881.18 88888.00 2013-08-31 01:24:23.750 243 12656.45 157.03 54881.18 88888.00 2013-08-31 01:24:23.875 243 12656.45 157.03 54881.20 88888.00 2013-08-31 01:24:24.000 243 12656.40 157.05 54881.20 88888.00 2013-08-31 01:24:24.125 243 12656.42 157.07 54881.22 88888.00 2013-08-31 01:24:24.250 243 12656.48 157.07 54881.22 88888.00 2013-08-31 01:24:24.375 243 12656.50 157.10 54881.22 88888.00 2013-08-31 01:24:24.500 243 12656.55 157.12 54881.22 88888.00 2013-08-31 01:24:24.625 243 12656.60 157.15 54881.22 88888.00 2013-08-31 01:24:24.750 243 12656.58 157.15 54881.22 88888.00 2013-08-31 01:24:24.875 243 12656.60 157.15 54881.22 88888.00 2013-08-31 01:24:25.000 243 12656.58 157.18 54881.20 88888.00 2013-08-31 01:24:25.125 243 12656.58 157.18 54881.22 88888.00 2013-08-31 01:24:25.250 243 12656.52 157.20 54881.25 88888.00 2013-08-31 01:24:25.375 243 12656.58 157.25 54881.25 88888.00 2013-08-31 01:24:25.500 243 12656.62 157.25 54881.28 88888.00 2013-08-31 01:24:25.625 243 12656.62 157.25 54881.30 88888.00 2013-08-31 01:24:25.750 243 12656.60 157.28 54881.28 88888.00 2013-08-31 01:24:25.875 243 12656.67 157.30 54881.30 88888.00 2013-08-31 01:24:26.000 243 12656.80 157.30 54881.28 88888.00 2013-08-31 01:24:26.125 243 12656.75 157.30 54881.30 88888.00 2013-08-31 01:24:26.250 243 12656.67 157.30 54881.30 88888.00 2013-08-31 01:24:26.375 243 12656.70 157.30 54881.30 88888.00 2013-08-31 01:24:26.500 243 12656.70 157.35 54881.30 88888.00 2013-08-31 01:24:26.625 243 12656.75 157.32 54881.30 88888.00 2013-08-31 01:24:26.750 243 12656.77 157.32 54881.32 88888.00 2013-08-31 01:24:26.875 243 12656.75 157.35 54881.32 88888.00 2013-08-31 01:24:27.000 243 12656.77 157.38 54881.30 88888.00 2013-08-31 01:24:27.125 243 12656.80 157.40 54881.35 88888.00 2013-08-31 01:24:27.250 243 12656.85 157.40 54881.35 88888.00 2013-08-31 01:24:27.375 243 12656.90 157.40 54881.35 88888.00 2013-08-31 01:24:27.500 243 12656.95 157.45 54881.32 88888.00 2013-08-31 01:24:27.625 243 12656.95 157.47 54881.32 88888.00 2013-08-31 01:24:27.750 243 12656.95 157.45 54881.35 88888.00 2013-08-31 01:24:27.875 243 12656.92 157.47 54881.35 88888.00 2013-08-31 01:24:28.000 243 12656.92 157.50 54881.35 88888.00 2013-08-31 01:24:28.125 243 12656.95 157.53 54881.38 88888.00 2013-08-31 01:24:28.250 243 12656.90 157.53 54881.40 88888.00 2013-08-31 01:24:28.375 243 12657.00 157.55 54881.38 88888.00 2013-08-31 01:24:28.500 243 12657.00 157.55 54881.40 88888.00 2013-08-31 01:24:28.625 243 12657.12 157.55 54881.35 88888.00 2013-08-31 01:24:28.750 243 12657.15 157.55 54881.38 88888.00 2013-08-31 01:24:28.875 243 12657.08 157.55 54881.40 88888.00 2013-08-31 01:24:29.000 243 12657.05 157.60 54881.38 88888.00 2013-08-31 01:24:29.125 243 12657.08 157.65 54881.40 88888.00 2013-08-31 01:24:29.250 243 12657.02 157.65 54881.40 88888.00 2013-08-31 01:24:29.375 243 12657.02 157.65 54881.40 88888.00 2013-08-31 01:24:29.500 243 12657.08 157.68 54881.43 88888.00 2013-08-31 01:24:29.625 243 12657.17 157.70 54881.45 88888.00 2013-08-31 01:24:29.750 243 12657.17 157.72 54881.43 88888.00 2013-08-31 01:24:29.875 243 12657.20 157.75 54881.47 88888.00 2013-08-31 01:24:30.000 243 12657.17 157.75 54881.45 88888.00 2013-08-31 01:24:30.125 243 12657.15 157.72 54881.43 88888.00 2013-08-31 01:24:30.250 243 12657.20 157.75 54881.45 88888.00 2013-08-31 01:24:30.375 243 12657.23 157.75 54881.45 88888.00 2013-08-31 01:24:30.500 243 12657.20 157.78 54881.45 88888.00 2013-08-31 01:24:30.625 243 12657.20 157.80 54881.43 88888.00 2013-08-31 01:24:30.750 243 12657.27 157.85 54881.47 88888.00 2013-08-31 01:24:30.875 243 12657.38 157.88 54881.50 88888.00 2013-08-31 01:24:31.000 243 12657.40 157.88 54881.50 88888.00 2013-08-31 01:24:31.125 243 12657.35 157.88 54881.50 88888.00 2013-08-31 01:24:31.250 243 12657.33 157.85 54881.47 88888.00 2013-08-31 01:24:31.375 243 12657.33 157.88 54881.47 88888.00 2013-08-31 01:24:31.500 243 12657.33 157.93 54881.53 88888.00 2013-08-31 01:24:31.625 243 12657.38 157.93 54881.55 88888.00 2013-08-31 01:24:31.750 243 12657.42 157.93 54881.55 88888.00 2013-08-31 01:24:31.875 243 12657.40 157.95 54881.55 88888.00 2013-08-31 01:24:32.000 243 12657.40 157.97 54881.53 88888.00 2013-08-31 01:24:32.125 243 12657.45 157.95 54881.55 88888.00 2013-08-31 01:24:32.250 243 12657.48 157.95 54881.55 88888.00 2013-08-31 01:24:32.375 243 12657.50 157.97 54881.55 88888.00 2013-08-31 01:24:32.500 243 12657.50 158.00 54881.55 88888.00 2013-08-31 01:24:32.625 243 12657.50 158.00 54881.55 88888.00 2013-08-31 01:24:32.750 243 12657.50 158.03 54881.55 88888.00 2013-08-31 01:24:32.875 243 12657.48 158.03 54881.53 88888.00 2013-08-31 01:24:33.000 243 12657.45 158.03 54881.55 88888.00 2013-08-31 01:24:33.125 243 12657.55 158.07 54881.55 88888.00 2013-08-31 01:24:33.250 243 12657.60 158.07 54881.60 88888.00 2013-08-31 01:24:33.375 243 12657.67 158.12 54881.57 88888.00 2013-08-31 01:24:33.500 243 12657.67 158.12 54881.55 88888.00 2013-08-31 01:24:33.625 243 12657.73 158.15 54881.55 88888.00 2013-08-31 01:24:33.750 243 12657.75 158.20 54881.60 88888.00 2013-08-31 01:24:33.875 243 12657.70 158.20 54881.57 88888.00 2013-08-31 01:24:34.000 243 12657.70 158.18 54881.57 88888.00 2013-08-31 01:24:34.125 243 12657.75 158.20 54881.57 88888.00 2013-08-31 01:24:34.250 243 12657.75 158.20 54881.57 88888.00 2013-08-31 01:24:34.375 243 12657.75 158.20 54881.55 88888.00 2013-08-31 01:24:34.500 243 12657.77 158.25 54881.57 88888.00 2013-08-31 01:24:34.625 243 12657.88 158.28 54881.57 88888.00 2013-08-31 01:24:34.750 243 12657.95 158.30 54881.60 88888.00 2013-08-31 01:24:34.875 243 12657.90 158.30 54881.60 88888.00 2013-08-31 01:24:35.000 243 12657.90 158.30 54881.57 88888.00 2013-08-31 01:24:35.125 243 12657.92 158.28 54881.57 88888.00 2013-08-31 01:24:35.250 243 12657.92 158.28 54881.60 88888.00 2013-08-31 01:24:35.375 243 12657.92 158.30 54881.60 88888.00 2013-08-31 01:24:35.500 243 12657.92 158.32 54881.60 88888.00 2013-08-31 01:24:35.625 243 12657.90 158.32 54881.57 88888.00 2013-08-31 01:24:35.750 243 12658.00 158.32 54881.57 88888.00 2013-08-31 01:24:35.875 243 12658.02 158.35 54881.60 88888.00 2013-08-31 01:24:36.000 243 12658.05 158.38 54881.57 88888.00 2013-08-31 01:24:36.125 243 12658.10 158.38 54881.60 88888.00 2013-08-31 01:24:36.250 243 12658.17 158.40 54881.57 88888.00 2013-08-31 01:24:36.375 243 12658.12 158.38 54881.60 88888.00 2013-08-31 01:24:36.500 243 12658.05 158.40 54881.57 88888.00 2013-08-31 01:24:36.625 243 12658.08 158.43 54881.60 88888.00 2013-08-31 01:24:36.750 243 12658.15 158.45 54881.57 88888.00 2013-08-31 01:24:36.875 243 12658.20 158.43 54881.57 88888.00 2013-08-31 01:24:37.000 243 12658.25 158.43 54881.60 88888.00 2013-08-31 01:24:37.125 243 12658.27 158.45 54881.62 88888.00 2013-08-31 01:24:37.250 243 12658.27 158.47 54881.60 88888.00 2013-08-31 01:24:37.375 243 12658.33 158.45 54881.57 88888.00 2013-08-31 01:24:37.500 243 12658.33 158.45 54881.57 88888.00 2013-08-31 01:24:37.625 243 12658.35 158.47 54881.57 88888.00 2013-08-31 01:24:37.750 243 12658.33 158.50 54881.57 88888.00 2013-08-31 01:24:37.875 243 12658.33 158.53 54881.57 88888.00 2013-08-31 01:24:38.000 243 12658.35 158.55 54881.57 88888.00 2013-08-31 01:24:38.125 243 12658.40 158.53 54881.57 88888.00 2013-08-31 01:24:38.250 243 12658.48 158.50 54881.55 88888.00 2013-08-31 01:24:38.375 243 12658.55 158.50 54881.53 88888.00 2013-08-31 01:24:38.500 243 12658.55 158.50 54881.55 88888.00 2013-08-31 01:24:38.625 243 12658.50 158.53 54881.55 88888.00 2013-08-31 01:24:38.750 243 12658.50 158.57 54881.55 88888.00 2013-08-31 01:24:38.875 243 12658.52 158.60 54881.55 88888.00 2013-08-31 01:24:39.000 243 12658.62 158.60 54881.57 88888.00 2013-08-31 01:24:39.125 243 12658.65 158.60 54881.60 88888.00 2013-08-31 01:24:39.250 243 12658.60 158.60 54881.55 88888.00 2013-08-31 01:24:39.375 243 12658.60 158.57 54881.55 88888.00 2013-08-31 01:24:39.500 243 12658.60 158.60 54881.53 88888.00 2013-08-31 01:24:39.625 243 12658.65 158.62 54881.55 88888.00 2013-08-31 01:24:39.750 243 12658.70 158.65 54881.57 88888.00 2013-08-31 01:24:39.875 243 12658.73 158.68 54881.57 88888.00 2013-08-31 01:24:40.000 243 12658.77 158.68 54881.57 88888.00 2013-08-31 01:24:40.125 243 12658.77 158.68 54881.60 88888.00 2013-08-31 01:24:40.250 243 12658.77 158.68 54881.60 88888.00 2013-08-31 01:24:40.375 243 12658.83 158.68 54881.57 88888.00 2013-08-31 01:24:40.500 243 12658.88 158.68 54881.55 88888.00 2013-08-31 01:24:40.625 243 12658.92 158.68 54881.55 88888.00 2013-08-31 01:24:40.750 243 12658.95 158.70 54881.55 88888.00 2013-08-31 01:24:40.875 243 12659.00 158.70 54881.55 88888.00 2013-08-31 01:24:41.000 243 12659.08 158.72 54881.57 88888.00 2013-08-31 01:24:41.125 243 12659.10 158.70 54881.57 88888.00 2013-08-31 01:24:41.250 243 12659.08 158.72 54881.60 88888.00 2013-08-31 01:24:41.375 243 12659.12 158.72 54881.60 88888.00 2013-08-31 01:24:41.500 243 12659.10 158.72 54881.57 88888.00 2013-08-31 01:24:41.625 243 12659.05 158.70 54881.57 88888.00 2013-08-31 01:24:41.750 243 12659.15 158.70 54881.57 88888.00 2013-08-31 01:24:41.875 243 12659.25 158.70 54881.55 88888.00 2013-08-31 01:24:42.000 243 12659.25 158.72 54881.55 88888.00 2013-08-31 01:24:42.125 243 12659.23 158.75 54881.55 88888.00 2013-08-31 01:24:42.250 243 12659.23 158.72 54881.57 88888.00 2013-08-31 01:24:42.375 243 12659.23 158.75 54881.55 88888.00 2013-08-31 01:24:42.500 243 12659.25 158.72 54881.57 88888.00 2013-08-31 01:24:42.625 243 12659.30 158.72 54881.55 88888.00 2013-08-31 01:24:42.750 243 12659.38 158.75 54881.55 88888.00 2013-08-31 01:24:42.875 243 12659.38 158.75 54881.55 88888.00 2013-08-31 01:24:43.000 243 12659.40 158.72 54881.53 88888.00 2013-08-31 01:24:43.125 243 12659.48 158.75 54881.55 88888.00 2013-08-31 01:24:43.250 243 12659.58 158.75 54881.55 88888.00 2013-08-31 01:24:43.375 243 12659.62 158.80 54881.55 88888.00 2013-08-31 01:24:43.500 243 12659.58 158.80 54881.55 88888.00 2013-08-31 01:24:43.625 243 12659.52 158.75 54881.50 88888.00 2013-08-31 01:24:43.750 243 12659.58 158.72 54881.50 88888.00 2013-08-31 01:24:43.875 243 12659.65 158.72 54881.53 88888.00 2013-08-31 01:24:44.000 243 12659.80 158.78 54881.53 88888.00 2013-08-31 01:24:44.125 243 12659.83 158.75 54881.55 88888.00 2013-08-31 01:24:44.250 243 12659.80 158.75 54881.53 88888.00 2013-08-31 01:24:44.375 243 12659.85 158.75 54881.53 88888.00 2013-08-31 01:24:44.500 243 12659.83 158.72 54881.53 88888.00 2013-08-31 01:24:44.625 243 12659.90 158.72 54881.55 88888.00 2013-08-31 01:24:44.750 243 12659.92 158.75 54881.53 88888.00 2013-08-31 01:24:44.875 243 12659.90 158.78 54881.57 88888.00 2013-08-31 01:24:45.000 243 12659.90 158.72 54881.55 88888.00 2013-08-31 01:24:45.125 243 12659.92 158.75 54881.57 88888.00 2013-08-31 01:24:45.250 243 12659.92 158.72 54881.57 88888.00 2013-08-31 01:24:45.375 243 12659.95 158.75 54881.55 88888.00 2013-08-31 01:24:45.500 243 12659.95 158.72 54881.53 88888.00 2013-08-31 01:24:45.625 243 12660.00 158.72 54881.55 88888.00 2013-08-31 01:24:45.750 243 12660.02 158.72 54881.55 88888.00 2013-08-31 01:24:45.875 243 12660.05 158.70 54881.53 88888.00 2013-08-31 01:24:46.000 243 12660.05 158.70 54881.53 88888.00 2013-08-31 01:24:46.125 243 12660.02 158.72 54881.53 88888.00 2013-08-31 01:24:46.250 243 12660.05 158.72 54881.55 88888.00 2013-08-31 01:24:46.375 243 12660.12 158.75 54881.55 88888.00 2013-08-31 01:24:46.500 243 12660.15 158.75 54881.55 88888.00 2013-08-31 01:24:46.625 243 12660.20 158.75 54881.55 88888.00 2013-08-31 01:24:46.750 243 12660.23 158.75 54881.55 88888.00 2013-08-31 01:24:46.875 243 12660.20 158.72 54881.53 88888.00 2013-08-31 01:24:47.000 243 12660.27 158.75 54881.55 88888.00 2013-08-31 01:24:47.125 243 12660.35 158.75 54881.57 88888.00 2013-08-31 01:24:47.250 243 12660.42 158.75 54881.57 88888.00 2013-08-31 01:24:47.375 243 12660.52 158.78 54881.55 88888.00 2013-08-31 01:24:47.500 243 12660.52 158.78 54881.55 88888.00 2013-08-31 01:24:47.625 243 12660.45 158.75 54881.53 88888.00 2013-08-31 01:24:47.750 243 12660.42 158.72 54881.53 88888.00 2013-08-31 01:24:47.875 243 12660.50 158.72 54881.50 88888.00 2013-08-31 01:24:48.000 243 12660.55 158.72 54881.53 88888.00 2013-08-31 01:24:48.125 243 12660.55 158.70 54881.53 88888.00 2013-08-31 01:24:48.250 243 12660.58 158.70 54881.50 88888.00 2013-08-31 01:24:48.375 243 12660.67 158.70 54881.53 88888.00 2013-08-31 01:24:48.500 243 12660.75 158.72 54881.53 88888.00 2013-08-31 01:24:48.625 243 12660.75 158.72 54881.50 88888.00 2013-08-31 01:24:48.750 243 12660.73 158.72 54881.50 88888.00 2013-08-31 01:24:48.875 243 12660.77 158.75 54881.50 88888.00 2013-08-31 01:24:49.000 243 12660.88 158.72 54881.53 88888.00 2013-08-31 01:24:49.125 243 12660.88 158.75 54881.55 88888.00 2013-08-31 01:24:49.250 243 12660.83 158.70 54881.53 88888.00 2013-08-31 01:24:49.375 243 12660.88 158.70 54881.50 88888.00 2013-08-31 01:24:49.500 243 12660.95 158.70 54881.50 88888.00 2013-08-31 01:24:49.625 243 12660.95 158.72 54881.53 88888.00 2013-08-31 01:24:49.750 243 12660.92 158.72 54881.55 88888.00 2013-08-31 01:24:49.875 243 12660.95 158.72 54881.55 88888.00 2013-08-31 01:24:50.000 243 12660.98 158.72 54881.50 88888.00 2013-08-31 01:24:50.125 243 12661.02 158.70 54881.47 88888.00 2013-08-31 01:24:50.250 243 12661.12 158.65 54881.50 88888.00 2013-08-31 01:24:50.375 243 12661.12 158.65 54881.50 88888.00 2013-08-31 01:24:50.500 243 12661.10 158.68 54881.50 88888.00 2013-08-31 01:24:50.625 243 12661.10 158.68 54881.47 88888.00 2013-08-31 01:24:50.750 243 12661.10 158.68 54881.47 88888.00 2013-08-31 01:24:50.875 243 12661.17 158.65 54881.53 88888.00 2013-08-31 01:24:51.000 243 12661.20 158.68 54881.50 88888.00 2013-08-31 01:24:51.125 243 12661.15 158.65 54881.50 88888.00 2013-08-31 01:24:51.250 243 12661.12 158.65 54881.50 88888.00 2013-08-31 01:24:51.375 243 12661.20 158.68 54881.53 88888.00 2013-08-31 01:24:51.500 243 12661.25 158.68 54881.47 88888.00 2013-08-31 01:24:51.625 243 12661.25 158.65 54881.50 88888.00 2013-08-31 01:24:51.750 243 12661.20 158.65 54881.47 88888.00 2013-08-31 01:24:51.875 243 12661.25 158.65 54881.50 88888.00 2013-08-31 01:24:52.000 243 12661.27 158.65 54881.50 88888.00 2013-08-31 01:24:52.125 243 12661.35 158.65 54881.47 88888.00 2013-08-31 01:24:52.250 243 12661.40 158.62 54881.47 88888.00 2013-08-31 01:24:52.375 243 12661.45 158.60 54881.45 88888.00 2013-08-31 01:24:52.500 243 12661.48 158.60 54881.47 88888.00 2013-08-31 01:24:52.625 243 12661.55 158.65 54881.50 88888.00 2013-08-31 01:24:52.750 243 12661.58 158.65 54881.47 88888.00 2013-08-31 01:24:52.875 243 12661.58 158.62 54881.47 88888.00 2013-08-31 01:24:53.000 243 12661.58 158.60 54881.45 88888.00 2013-08-31 01:24:53.125 243 12661.60 158.65 54881.50 88888.00 2013-08-31 01:24:53.250 243 12661.67 158.65 54881.50 88888.00 2013-08-31 01:24:53.375 243 12661.70 158.65 54881.47 88888.00 2013-08-31 01:24:53.500 243 12661.70 158.60 54881.45 88888.00 2013-08-31 01:24:53.625 243 12661.73 158.60 54881.47 88888.00 2013-08-31 01:24:53.750 243 12661.73 158.60 54881.47 88888.00 2013-08-31 01:24:53.875 243 12661.83 158.60 54881.47 88888.00 2013-08-31 01:24:54.000 243 12661.88 158.62 54881.45 88888.00 2013-08-31 01:24:54.125 243 12661.83 158.60 54881.47 88888.00 2013-08-31 01:24:54.250 243 12661.92 158.60 54881.47 88888.00 2013-08-31 01:24:54.375 243 12662.02 158.60 54881.43 88888.00 2013-08-31 01:24:54.500 243 12662.05 158.57 54881.43 88888.00 2013-08-31 01:24:54.625 243 12662.05 158.60 54881.45 88888.00 2013-08-31 01:24:54.750 243 12662.05 158.60 54881.45 88888.00 2013-08-31 01:24:54.875 243 12662.12 158.60 54881.47 88888.00 2013-08-31 01:24:55.000 243 12662.17 158.60 54881.45 88888.00 2013-08-31 01:24:55.125 243 12662.12 158.60 54881.45 88888.00 2013-08-31 01:24:55.250 243 12662.05 158.60 54881.47 88888.00 2013-08-31 01:24:55.375 243 12662.08 158.60 54881.45 88888.00 2013-08-31 01:24:55.500 243 12662.10 158.57 54881.43 88888.00 2013-08-31 01:24:55.625 243 12662.17 158.57 54881.43 88888.00 2013-08-31 01:24:55.750 243 12662.27 158.57 54881.45 88888.00 2013-08-31 01:24:55.875 243 12662.38 158.57 54881.45 88888.00 2013-08-31 01:24:56.000 243 12662.38 158.57 54881.43 88888.00 2013-08-31 01:24:56.125 243 12662.40 158.55 54881.43 88888.00 2013-08-31 01:24:56.250 243 12662.40 158.53 54881.43 88888.00 2013-08-31 01:24:56.375 243 12662.40 158.53 54881.43 88888.00 2013-08-31 01:24:56.500 243 12662.35 158.50 54881.43 88888.00 2013-08-31 01:24:56.625 243 12662.40 158.50 54881.40 88888.00 2013-08-31 01:24:56.750 243 12662.45 158.50 54881.43 88888.00 2013-08-31 01:24:56.875 243 12662.52 158.47 54881.45 88888.00 2013-08-31 01:24:57.000 243 12662.60 158.45 54881.43 88888.00 2013-08-31 01:24:57.125 243 12662.58 158.50 54881.43 88888.00 2013-08-31 01:24:57.250 243 12662.62 158.47 54881.43 88888.00 2013-08-31 01:24:57.375 243 12662.67 158.47 54881.43 88888.00 2013-08-31 01:24:57.500 243 12662.62 158.45 54881.40 88888.00 2013-08-31 01:24:57.625 243 12662.62 158.45 54881.40 88888.00 2013-08-31 01:24:57.750 243 12662.67 158.45 54881.40 88888.00 2013-08-31 01:24:57.875 243 12662.75 158.43 54881.40 88888.00 2013-08-31 01:24:58.000 243 12662.77 158.43 54881.40 88888.00 2013-08-31 01:24:58.125 243 12662.80 158.43 54881.40 88888.00 2013-08-31 01:24:58.250 243 12662.83 158.40 54881.43 88888.00 2013-08-31 01:24:58.375 243 12662.85 158.43 54881.45 88888.00 2013-08-31 01:24:58.500 243 12662.90 158.43 54881.47 88888.00 2013-08-31 01:24:58.625 243 12662.92 158.43 54881.43 88888.00 2013-08-31 01:24:58.750 243 12662.92 158.40 54881.43 88888.00 2013-08-31 01:24:58.875 243 12662.98 158.40 54881.40 88888.00 2013-08-31 01:24:59.000 243 12662.98 158.40 54881.38 88888.00 2013-08-31 01:24:59.125 243 12662.98 158.40 54881.38 88888.00 2013-08-31 01:24:59.250 243 12662.98 158.38 54881.38 88888.00 2013-08-31 01:24:59.375 243 12663.00 158.38 54881.40 88888.00 2013-08-31 01:24:59.500 243 12663.05 158.38 54881.40 88888.00 2013-08-31 01:24:59.625 243 12663.08 158.40 54881.40 88888.00 2013-08-31 01:24:59.750 243 12663.08 158.38 54881.43 88888.00 2013-08-31 01:24:59.875 243 12663.15 158.38 54881.40 88888.00 2013-08-31 01:25:00.000 243 12663.12 158.38 54881.35 88888.00 2013-08-31 01:25:00.125 243 12663.10 158.38 54881.38 88888.00 2013-08-31 01:25:00.250 243 12663.17 158.32 54881.40 88888.00 2013-08-31 01:25:00.375 243 12663.23 158.35 54881.40 88888.00 2013-08-31 01:25:00.500 243 12663.27 158.32 54881.38 88888.00 2013-08-31 01:25:00.625 243 12663.30 158.32 54881.40 88888.00 2013-08-31 01:25:00.750 243 12663.27 158.35 54881.38 88888.00 2013-08-31 01:25:00.875 243 12663.30 158.32 54881.35 88888.00 2013-08-31 01:25:01.000 243 12663.40 158.30 54881.35 88888.00 2013-08-31 01:25:01.125 243 12663.45 158.30 54881.38 88888.00 2013-08-31 01:25:01.250 243 12663.45 158.28 54881.35 88888.00 2013-08-31 01:25:01.375 243 12663.45 158.28 54881.32 88888.00 2013-08-31 01:25:01.500 243 12663.50 158.25 54881.32 88888.00 2013-08-31 01:25:01.625 243 12663.50 158.25 54881.32 88888.00 2013-08-31 01:25:01.750 243 12663.48 158.25 54881.35 88888.00 2013-08-31 01:25:01.875 243 12663.50 158.28 54881.35 88888.00 2013-08-31 01:25:02.000 243 12663.52 158.25 54881.35 88888.00 2013-08-31 01:25:02.125 243 12663.60 158.22 54881.38 88888.00 2013-08-31 01:25:02.250 243 12663.58 158.25 54881.38 88888.00 2013-08-31 01:25:02.375 243 12663.58 158.22 54881.32 88888.00 2013-08-31 01:25:02.500 243 12663.65 158.20 54881.30 88888.00 2013-08-31 01:25:02.625 243 12663.70 158.18 54881.35 88888.00 2013-08-31 01:25:02.750 243 12663.73 158.18 54881.35 88888.00 2013-08-31 01:25:02.875 243 12663.73 158.18 54881.35 88888.00 2013-08-31 01:25:03.000 243 12663.70 158.15 54881.35 88888.00 2013-08-31 01:25:03.125 243 12663.70 158.12 54881.35 88888.00 2013-08-31 01:25:03.250 243 12663.75 158.10 54881.35 88888.00 2013-08-31 01:25:03.375 243 12663.85 158.15 54881.35 88888.00 2013-08-31 01:25:03.500 243 12663.85 158.15 54881.35 88888.00 2013-08-31 01:25:03.625 243 12663.83 158.12 54881.35 88888.00 2013-08-31 01:25:03.750 243 12663.85 158.10 54881.35 88888.00 2013-08-31 01:25:03.875 243 12663.90 158.10 54881.32 88888.00 2013-08-31 01:25:04.000 243 12663.95 158.10 54881.32 88888.00 2013-08-31 01:25:04.125 243 12663.95 158.07 54881.35 88888.00 2013-08-31 01:25:04.250 243 12663.88 158.10 54881.38 88888.00 2013-08-31 01:25:04.375 243 12663.90 158.10 54881.35 88888.00 2013-08-31 01:25:04.500 243 12663.95 158.07 54881.35 88888.00 2013-08-31 01:25:04.625 243 12664.02 158.07 54881.35 88888.00 2013-08-31 01:25:04.750 243 12664.10 158.10 54881.35 88888.00 2013-08-31 01:25:04.875 243 12664.10 158.10 54881.32 88888.00 2013-08-31 01:25:05.000 243 12664.05 158.10 54881.35 88888.00 2013-08-31 01:25:05.125 243 12664.10 158.10 54881.35 88888.00 2013-08-31 01:25:05.250 243 12664.15 158.07 54881.35 88888.00 2013-08-31 01:25:05.375 243 12664.15 158.10 54881.35 88888.00 2013-08-31 01:25:05.500 243 12664.08 158.10 54881.35 88888.00 2013-08-31 01:25:05.625 243 12664.12 158.10 54881.35 88888.00 2013-08-31 01:25:05.750 243 12664.20 158.10 54881.38 88888.00 2013-08-31 01:25:05.875 243 12664.25 158.07 54881.35 88888.00 2013-08-31 01:25:06.000 243 12664.30 158.05 54881.35 88888.00 2013-08-31 01:25:06.125 243 12664.25 158.07 54881.38 88888.00 2013-08-31 01:25:06.250 243 12664.23 158.03 54881.30 88888.00 2013-08-31 01:25:06.375 243 12664.23 158.03 54881.28 88888.00 2013-08-31 01:25:06.500 243 12664.25 158.03 54881.30 88888.00 2013-08-31 01:25:06.625 243 12664.33 158.03 54881.28 88888.00 2013-08-31 01:25:06.750 243 12664.35 158.03 54881.30 88888.00 2013-08-31 01:25:06.875 243 12664.30 158.03 54881.28 88888.00 2013-08-31 01:25:07.000 243 12664.33 158.00 54881.32 88888.00 2013-08-31 01:25:07.125 243 12664.40 158.03 54881.32 88888.00 2013-08-31 01:25:07.250 243 12664.38 158.00 54881.30 88888.00 2013-08-31 01:25:07.375 243 12664.35 158.00 54881.30 88888.00 2013-08-31 01:25:07.500 243 12664.38 158.00 54881.30 88888.00 2013-08-31 01:25:07.625 243 12664.40 157.97 54881.32 88888.00 2013-08-31 01:25:07.750 243 12664.50 157.95 54881.32 88888.00 2013-08-31 01:25:07.875 243 12664.45 157.93 54881.32 88888.00 2013-08-31 01:25:08.000 243 12664.40 157.93 54881.28 88888.00 2013-08-31 01:25:08.125 243 12664.40 157.93 54881.30 88888.00 2013-08-31 01:25:08.250 243 12664.52 157.90 54881.30 88888.00 2013-08-31 01:25:08.375 243 12664.62 157.90 54881.30 88888.00 2013-08-31 01:25:08.500 243 12664.60 157.95 54881.30 88888.00 2013-08-31 01:25:08.625 243 12664.58 157.90 54881.28 88888.00 2013-08-31 01:25:08.750 243 12664.55 157.93 54881.30 88888.00 2013-08-31 01:25:08.875 243 12664.62 157.90 54881.32 88888.00 2013-08-31 01:25:09.000 243 12664.70 157.88 54881.30 88888.00 2013-08-31 01:25:09.125 243 12664.70 157.88 54881.30 88888.00 2013-08-31 01:25:09.250 243 12664.62 157.85 54881.32 88888.00 2013-08-31 01:25:09.375 243 12664.67 157.88 54881.35 88888.00 2013-08-31 01:25:09.500 243 12664.67 157.85 54881.30 88888.00 2013-08-31 01:25:09.625 243 12664.70 157.85 54881.30 88888.00 2013-08-31 01:25:09.750 243 12664.75 157.85 54881.28 88888.00 2013-08-31 01:25:09.875 243 12664.77 157.82 54881.30 88888.00 2013-08-31 01:25:10.000 243 12664.77 157.82 54881.32 88888.00 2013-08-31 01:25:10.125 243 12664.75 157.82 54881.32 88888.00 2013-08-31 01:25:10.250 243 12664.77 157.75 54881.30 88888.00 2013-08-31 01:25:10.375 243 12664.85 157.75 54881.30 88888.00 2013-08-31 01:25:10.500 243 12664.88 157.78 54881.28 88888.00 2013-08-31 01:25:10.625 243 12664.83 157.75 54881.28 88888.00 2013-08-31 01:25:10.750 243 12664.80 157.72 54881.30 88888.00 2013-08-31 01:25:10.875 243 12664.85 157.72 54881.30 88888.00 2013-08-31 01:25:11.000 243 12664.90 157.70 54881.30 88888.00 2013-08-31 01:25:11.125 243 12664.92 157.70 54881.32 88888.00 2013-08-31 01:25:11.250 243 12664.85 157.68 54881.30 88888.00 2013-08-31 01:25:11.375 243 12664.88 157.68 54881.28 88888.00 2013-08-31 01:25:11.500 243 12664.88 157.65 54881.25 88888.00 2013-08-31 01:25:11.625 243 12664.98 157.65 54881.28 88888.00 2013-08-31 01:25:11.750 243 12665.00 157.65 54881.25 88888.00 2013-08-31 01:25:11.875 243 12664.98 157.60 54881.25 88888.00 2013-08-31 01:25:12.000 243 12664.95 157.60 54881.25 88888.00 2013-08-31 01:25:12.125 243 12665.00 157.60 54881.28 88888.00 2013-08-31 01:25:12.250 243 12665.02 157.57 54881.25 88888.00 2013-08-31 01:25:12.375 243 12665.10 157.60 54881.25 88888.00 2013-08-31 01:25:12.500 243 12665.10 157.57 54881.22 88888.00 2013-08-31 01:25:12.625 243 12665.08 157.60 54881.25 88888.00 2013-08-31 01:25:12.750 243 12665.05 157.60 54881.22 88888.00 2013-08-31 01:25:12.875 243 12665.12 157.57 54881.22 88888.00 2013-08-31 01:25:13.000 243 12665.15 157.55 54881.20 88888.00 2013-08-31 01:25:13.125 243 12665.17 157.55 54881.22 88888.00 2013-08-31 01:25:13.250 243 12665.17 157.50 54881.25 88888.00 2013-08-31 01:25:13.375 243 12665.17 157.50 54881.25 88888.00 2013-08-31 01:25:13.500 243 12665.17 157.53 54881.25 88888.00 2013-08-31 01:25:13.625 243 12665.20 157.50 54881.25 88888.00 2013-08-31 01:25:13.750 243 12665.15 157.55 54881.25 88888.00 2013-08-31 01:25:13.875 243 12665.17 157.53 54881.25 88888.00 2013-08-31 01:25:14.000 243 12665.23 157.53 54881.22 88888.00 2013-08-31 01:25:14.125 243 12665.27 157.50 54881.22 88888.00 2013-08-31 01:25:14.250 243 12665.30 157.47 54881.25 88888.00 2013-08-31 01:25:14.375 243 12665.30 157.45 54881.25 88888.00 2013-08-31 01:25:14.500 243 12665.25 157.47 54881.22 88888.00 2013-08-31 01:25:14.625 243 12665.20 157.45 54881.25 88888.00 2013-08-31 01:25:14.750 243 12665.25 157.43 54881.25 88888.00 2013-08-31 01:25:14.875 243 12665.33 157.43 54881.25 88888.00 2013-08-31 01:25:15.000 243 12665.35 157.43 54881.25 88888.00 2013-08-31 01:25:15.125 243 12665.38 157.40 54881.22 88888.00 2013-08-31 01:25:15.250 243 12665.33 157.38 54881.22 88888.00 2013-08-31 01:25:15.375 243 12665.25 157.38 54881.22 88888.00 2013-08-31 01:25:15.500 243 12665.25 157.32 54881.25 88888.00 2013-08-31 01:25:15.625 243 12665.25 157.32 54881.22 88888.00 2013-08-31 01:25:15.750 243 12665.27 157.30 54881.22 88888.00 2013-08-31 01:25:15.875 243 12665.30 157.28 54881.25 88888.00 2013-08-31 01:25:16.000 243 12665.40 157.28 54881.25 88888.00 2013-08-31 01:25:16.125 243 12665.45 157.25 54881.25 88888.00 2013-08-31 01:25:16.250 243 12665.40 157.22 54881.20 88888.00 2013-08-31 01:25:16.375 243 12665.38 157.20 54881.22 88888.00 2013-08-31 01:25:16.500 243 12665.48 157.22 54881.25 88888.00 2013-08-31 01:25:16.625 243 12665.52 157.18 54881.22 88888.00 2013-08-31 01:25:16.750 243 12665.52 157.15 54881.22 88888.00 2013-08-31 01:25:16.875 243 12665.55 157.15 54881.25 88888.00 2013-08-31 01:25:17.000 243 12665.60 157.12 54881.22 88888.00 2013-08-31 01:25:17.125 243 12665.58 157.12 54881.22 88888.00 2013-08-31 01:25:17.250 243 12665.52 157.07 54881.20 88888.00 2013-08-31 01:25:17.375 243 12665.52 157.05 54881.20 88888.00 2013-08-31 01:25:17.500 243 12665.60 157.05 54881.18 88888.00 2013-08-31 01:25:17.625 243 12665.60 157.03 54881.18 88888.00 2013-08-31 01:25:17.750 243 12665.58 157.05 54881.20 88888.00 2013-08-31 01:25:17.875 243 12665.58 157.05 54881.20 88888.00 2013-08-31 01:25:18.000 243 12665.60 157.03 54881.20 88888.00 2013-08-31 01:25:18.125 243 12665.65 157.00 54881.22 88888.00 2013-08-31 01:25:18.250 243 12665.65 157.00 54881.22 88888.00 2013-08-31 01:25:18.375 243 12665.65 157.00 54881.20 88888.00 2013-08-31 01:25:18.500 243 12665.65 156.97 54881.22 88888.00 2013-08-31 01:25:18.625 243 12665.73 156.95 54881.20 88888.00 2013-08-31 01:25:18.750 243 12665.80 156.93 54881.22 88888.00 2013-08-31 01:25:18.875 243 12665.85 156.95 54881.25 88888.00 2013-08-31 01:25:19.000 243 12665.77 156.88 54881.22 88888.00 2013-08-31 01:25:19.125 243 12665.70 156.85 54881.22 88888.00 2013-08-31 01:25:19.250 243 12665.67 156.88 54881.22 88888.00 2013-08-31 01:25:19.375 243 12665.73 156.90 54881.25 88888.00 2013-08-31 01:25:19.500 243 12665.70 156.88 54881.22 88888.00 2013-08-31 01:25:19.625 243 12665.65 156.85 54881.22 88888.00 2013-08-31 01:25:19.750 243 12665.67 156.82 54881.22 88888.00 2013-08-31 01:25:19.875 243 12665.70 156.80 54881.22 88888.00 2013-08-31 01:25:20.000 243 12665.67 156.78 54881.22 88888.00 2013-08-31 01:25:20.125 243 12665.65 156.78 54881.25 88888.00 2013-08-31 01:25:20.250 243 12665.73 156.75 54881.28 88888.00 2013-08-31 01:25:20.375 243 12665.73 156.75 54881.28 88888.00 2013-08-31 01:25:20.500 243 12665.70 156.72 54881.22 88888.00 2013-08-31 01:25:20.625 243 12665.75 156.70 54881.25 88888.00 2013-08-31 01:25:20.750 243 12665.77 156.70 54881.25 88888.00 2013-08-31 01:25:20.875 243 12665.75 156.68 54881.25 88888.00 2013-08-31 01:25:21.000 243 12665.75 156.65 54881.25 88888.00 2013-08-31 01:25:21.125 243 12665.73 156.68 54881.28 88888.00 2013-08-31 01:25:21.250 243 12665.70 156.65 54881.22 88888.00 2013-08-31 01:25:21.375 243 12665.73 156.60 54881.22 88888.00 2013-08-31 01:25:21.500 243 12665.77 156.57 54881.22 88888.00 2013-08-31 01:25:21.625 243 12665.77 156.57 54881.25 88888.00 2013-08-31 01:25:21.750 243 12665.83 156.60 54881.25 88888.00 2013-08-31 01:25:21.875 243 12665.85 156.57 54881.22 88888.00 2013-08-31 01:25:22.000 243 12665.83 156.55 54881.25 88888.00 2013-08-31 01:25:22.125 243 12665.80 156.53 54881.30 88888.00 2013-08-31 01:25:22.250 243 12665.83 156.47 54881.30 88888.00 2013-08-31 01:25:22.375 243 12665.83 156.45 54881.28 88888.00 2013-08-31 01:25:22.500 243 12665.85 156.45 54881.28 88888.00 2013-08-31 01:25:22.625 243 12665.85 156.43 54881.28 88888.00 2013-08-31 01:25:22.750 243 12665.80 156.43 54881.28 88888.00 2013-08-31 01:25:22.875 243 12665.77 156.43 54881.28 88888.00 2013-08-31 01:25:23.000 243 12665.77 156.40 54881.28 88888.00 2013-08-31 01:25:23.125 243 12665.85 156.40 54881.28 88888.00 2013-08-31 01:25:23.250 243 12665.90 156.35 54881.32 88888.00 2013-08-31 01:25:23.375 243 12665.90 156.35 54881.35 88888.00 2013-08-31 01:25:23.500 243 12665.95 156.32 54881.32 88888.00 2013-08-31 01:25:23.625 243 12665.95 156.35 54881.32 88888.00 2013-08-31 01:25:23.750 243 12666.00 156.30 54881.30 88888.00 2013-08-31 01:25:23.875 243 12665.92 156.30 54881.30 88888.00 2013-08-31 01:25:24.000 243 12665.85 156.30 54881.30 88888.00 2013-08-31 01:25:24.125 243 12665.83 156.28 54881.32 88888.00 2013-08-31 01:25:24.250 243 12665.83 156.22 54881.30 88888.00 2013-08-31 01:25:24.375 243 12665.88 156.22 54881.28 88888.00 2013-08-31 01:25:24.500 243 12665.90 156.22 54881.28 88888.00 2013-08-31 01:25:24.625 243 12665.88 156.20 54881.30 88888.00 2013-08-31 01:25:24.750 243 12665.90 156.20 54881.30 88888.00 2013-08-31 01:25:24.875 243 12665.90 156.20 54881.30 88888.00 2013-08-31 01:25:25.000 243 12665.85 156.18 54881.32 88888.00 2013-08-31 01:25:25.125 243 12665.80 156.18 54881.32 88888.00 2013-08-31 01:25:25.250 243 12665.80 156.15 54881.32 88888.00 2013-08-31 01:25:25.375 243 12665.90 156.12 54881.32 88888.00 2013-08-31 01:25:25.500 243 12665.85 156.12 54881.35 88888.00 2013-08-31 01:25:25.625 243 12665.80 156.15 54881.32 88888.00 2013-08-31 01:25:25.750 243 12665.85 156.12 54881.32 88888.00 2013-08-31 01:25:25.875 243 12665.88 156.07 54881.35 88888.00 2013-08-31 01:25:26.000 243 12665.83 156.05 54881.30 88888.00 2013-08-31 01:25:26.125 243 12665.83 156.05 54881.32 88888.00 2013-08-31 01:25:26.250 243 12665.83 156.03 54881.32 88888.00 2013-08-31 01:25:26.375 243 12665.88 156.03 54881.35 88888.00 2013-08-31 01:25:26.500 243 12665.85 156.00 54881.32 88888.00 2013-08-31 01:25:26.625 243 12665.85 155.97 54881.32 88888.00 2013-08-31 01:25:26.750 243 12665.83 156.00 54881.32 88888.00 2013-08-31 01:25:26.875 243 12665.83 156.00 54881.32 88888.00 2013-08-31 01:25:27.000 243 12665.85 155.97 54881.30 88888.00 2013-08-31 01:25:27.125 243 12665.88 155.97 54881.32 88888.00 2013-08-31 01:25:27.250 243 12665.83 155.93 54881.35 88888.00 2013-08-31 01:25:27.375 243 12665.83 155.93 54881.32 88888.00 2013-08-31 01:25:27.500 243 12665.83 155.90 54881.35 88888.00 2013-08-31 01:25:27.625 243 12665.83 155.90 54881.38 88888.00 2013-08-31 01:25:27.750 243 12665.85 155.88 54881.35 88888.00 2013-08-31 01:25:27.875 243 12665.83 155.90 54881.35 88888.00 2013-08-31 01:25:28.000 243 12665.90 155.90 54881.35 88888.00 2013-08-31 01:25:28.125 243 12665.90 155.88 54881.35 88888.00 2013-08-31 01:25:28.250 243 12665.80 155.82 54881.35 88888.00 2013-08-31 01:25:28.375 243 12665.77 155.85 54881.32 88888.00 2013-08-31 01:25:28.500 243 12665.80 155.85 54881.35 88888.00 2013-08-31 01:25:28.625 243 12665.83 155.82 54881.38 88888.00 2013-08-31 01:25:28.750 243 12665.85 155.80 54881.38 88888.00 2013-08-31 01:25:28.875 243 12665.85 155.78 54881.35 88888.00 2013-08-31 01:25:29.000 243 12665.83 155.78 54881.35 88888.00 2013-08-31 01:25:29.125 243 12665.83 155.75 54881.38 88888.00 2013-08-31 01:25:29.250 243 12665.80 155.72 54881.35 88888.00 2013-08-31 01:25:29.375 243 12665.88 155.72 54881.38 88888.00 2013-08-31 01:25:29.500 243 12665.85 155.72 54881.38 88888.00 2013-08-31 01:25:29.625 243 12665.83 155.72 54881.38 88888.00 2013-08-31 01:25:29.750 243 12665.83 155.72 54881.40 88888.00 2013-08-31 01:25:29.875 243 12665.88 155.68 54881.40 88888.00 2013-08-31 01:25:30.000 243 12665.85 155.65 54881.38 88888.00 2013-08-31 01:25:30.125 243 12665.85 155.68 54881.38 88888.00 2013-08-31 01:25:30.250 243 12665.85 155.65 54881.38 88888.00 2013-08-31 01:25:30.375 243 12665.88 155.68 54881.35 88888.00 2013-08-31 01:25:30.500 243 12665.83 155.68 54881.38 88888.00 2013-08-31 01:25:30.625 243 12665.80 155.68 54881.35 88888.00 2013-08-31 01:25:30.750 243 12665.85 155.65 54881.38 88888.00 2013-08-31 01:25:30.875 243 12665.80 155.65 54881.40 88888.00 2013-08-31 01:25:31.000 243 12665.80 155.65 54881.38 88888.00 2013-08-31 01:25:31.125 243 12665.83 155.60 54881.38 88888.00 2013-08-31 01:25:31.250 243 12665.73 155.57 54881.38 88888.00 2013-08-31 01:25:31.375 243 12665.75 155.57 54881.40 88888.00 2013-08-31 01:25:31.500 243 12665.80 155.55 54881.38 88888.00 2013-08-31 01:25:31.625 243 12665.85 155.57 54881.40 88888.00 2013-08-31 01:25:31.750 243 12665.80 155.55 54881.43 88888.00 2013-08-31 01:25:31.875 243 12665.77 155.57 54881.45 88888.00 2013-08-31 01:25:32.000 243 12665.80 155.53 54881.45 88888.00 2013-08-31 01:25:32.125 243 12665.83 155.53 54881.45 88888.00 2013-08-31 01:25:32.250 243 12665.80 155.53 54881.43 88888.00 2013-08-31 01:25:32.375 243 12665.77 155.55 54881.40 88888.00 2013-08-31 01:25:32.500 243 12665.75 155.53 54881.38 88888.00 2013-08-31 01:25:32.625 243 12665.77 155.50 54881.38 88888.00 2013-08-31 01:25:32.750 243 12665.77 155.47 54881.40 88888.00 2013-08-31 01:25:32.875 243 12665.80 155.47 54881.43 88888.00 2013-08-31 01:25:33.000 243 12665.80 155.47 54881.45 88888.00 2013-08-31 01:25:33.125 243 12665.77 155.45 54881.45 88888.00 2013-08-31 01:25:33.250 243 12665.75 155.40 54881.45 88888.00 2013-08-31 01:25:33.375 243 12665.75 155.40 54881.43 88888.00 2013-08-31 01:25:33.500 243 12665.73 155.38 54881.43 88888.00 2013-08-31 01:25:33.625 243 12665.73 155.35 54881.43 88888.00 2013-08-31 01:25:33.750 243 12665.77 155.38 54881.45 88888.00 2013-08-31 01:25:33.875 243 12665.83 155.38 54881.45 88888.00 2013-08-31 01:25:34.000 243 12665.85 155.35 54881.45 88888.00 2013-08-31 01:25:34.125 243 12665.75 155.35 54881.45 88888.00 2013-08-31 01:25:34.250 243 12665.73 155.32 54881.45 88888.00 2013-08-31 01:25:34.375 243 12665.75 155.32 54881.45 88888.00 2013-08-31 01:25:34.500 243 12665.77 155.28 54881.45 88888.00 2013-08-31 01:25:34.625 243 12665.83 155.25 54881.43 88888.00 2013-08-31 01:25:34.750 243 12665.83 155.28 54881.43 88888.00 2013-08-31 01:25:34.875 243 12665.77 155.28 54881.45 88888.00 2013-08-31 01:25:35.000 243 12665.73 155.25 54881.45 88888.00 2013-08-31 01:25:35.125 243 12665.70 155.25 54881.47 88888.00 2013-08-31 01:25:35.250 243 12665.77 155.25 54881.45 88888.00 2013-08-31 01:25:35.375 243 12665.77 155.25 54881.45 88888.00 2013-08-31 01:25:35.500 243 12665.73 155.22 54881.45 88888.00 2013-08-31 01:25:35.625 243 12665.73 155.22 54881.50 88888.00 2013-08-31 01:25:35.750 243 12665.67 155.22 54881.50 88888.00 2013-08-31 01:25:35.875 243 12665.70 155.20 54881.50 88888.00 2013-08-31 01:25:36.000 243 12665.73 155.20 54881.50 88888.00 2013-08-31 01:25:36.125 243 12665.73 155.18 54881.50 88888.00 2013-08-31 01:25:36.250 243 12665.67 155.15 54881.45 88888.00 2013-08-31 01:25:36.375 243 12665.60 155.15 54881.45 88888.00 2013-08-31 01:25:36.500 243 12665.55 155.12 54881.45 88888.00 2013-08-31 01:25:36.625 243 12665.60 155.12 54881.50 88888.00 2013-08-31 01:25:36.750 243 12665.67 155.10 54881.50 88888.00 2013-08-31 01:25:36.875 243 12665.65 155.10 54881.50 88888.00 2013-08-31 01:25:37.000 243 12665.62 155.07 54881.50 88888.00 2013-08-31 01:25:37.125 243 12665.60 155.05 54881.50 88888.00 2013-08-31 01:25:37.250 243 12665.58 155.05 54881.50 88888.00 2013-08-31 01:25:37.375 243 12665.62 155.03 54881.47 88888.00 2013-08-31 01:25:37.500 243 12665.70 155.00 54881.45 88888.00 2013-08-31 01:25:37.625 243 12665.70 154.97 54881.47 88888.00 2013-08-31 01:25:37.750 243 12665.73 154.95 54881.47 88888.00 2013-08-31 01:25:37.875 243 12665.73 154.97 54881.47 88888.00 2013-08-31 01:25:38.000 243 12665.70 154.95 54881.47 88888.00 2013-08-31 01:25:38.125 243 12665.67 154.93 54881.47 88888.00 2013-08-31 01:25:38.250 243 12665.67 154.93 54881.50 88888.00 2013-08-31 01:25:38.375 243 12665.67 154.90 54881.50 88888.00 2013-08-31 01:25:38.500 243 12665.62 154.85 54881.50 88888.00 2013-08-31 01:25:38.625 243 12665.55 154.85 54881.50 88888.00 2013-08-31 01:25:38.750 243 12665.55 154.85 54881.50 88888.00 2013-08-31 01:25:38.875 243 12665.60 154.82 54881.53 88888.00 2013-08-31 01:25:39.000 243 12665.55 154.78 54881.50 88888.00 2013-08-31 01:25:39.125 243 12665.55 154.78 54881.50 88888.00 2013-08-31 01:25:39.250 243 12665.58 154.72 54881.50 88888.00 2013-08-31 01:25:39.375 243 12665.62 154.72 54881.50 88888.00 2013-08-31 01:25:39.500 243 12665.62 154.72 54881.53 88888.00 2013-08-31 01:25:39.625 243 12665.65 154.75 54881.55 88888.00 2013-08-31 01:25:39.750 243 12665.62 154.70 54881.53 88888.00 2013-08-31 01:25:39.875 243 12665.58 154.68 54881.53 88888.00 2013-08-31 01:25:40.000 243 12665.58 154.68 54881.53 88888.00 2013-08-31 01:25:40.125 243 12665.60 154.65 54881.53 88888.00 2013-08-31 01:25:40.250 243 12665.60 154.62 54881.55 88888.00 2013-08-31 01:25:40.375 243 12665.62 154.65 54881.50 88888.00 2013-08-31 01:25:40.500 243 12665.62 154.60 54881.53 88888.00 2013-08-31 01:25:40.625 243 12665.60 154.55 54881.53 88888.00 2013-08-31 01:25:40.750 243 12665.62 154.57 54881.53 88888.00 2013-08-31 01:25:40.875 243 12665.62 154.57 54881.55 88888.00 2013-08-31 01:25:41.000 243 12665.65 154.55 54881.55 88888.00 2013-08-31 01:25:41.125 243 12665.70 154.50 54881.53 88888.00 2013-08-31 01:25:41.250 243 12665.70 154.45 54881.53 88888.00 2013-08-31 01:25:41.375 243 12665.70 154.47 54881.53 88888.00 2013-08-31 01:25:41.500 243 12665.65 154.50 54881.53 88888.00 2013-08-31 01:25:41.625 243 12665.62 154.50 54881.53 88888.00 2013-08-31 01:25:41.750 243 12665.60 154.47 54881.53 88888.00 2013-08-31 01:25:41.875 243 12665.55 154.45 54881.53 88888.00 2013-08-31 01:25:42.000 243 12665.58 154.47 54881.53 88888.00 2013-08-31 01:25:42.125 243 12665.62 154.47 54881.53 88888.00 2013-08-31 01:25:42.250 243 12665.62 154.43 54881.53 88888.00 2013-08-31 01:25:42.375 243 12665.62 154.43 54881.53 88888.00 2013-08-31 01:25:42.500 243 12665.62 154.43 54881.57 88888.00 2013-08-31 01:25:42.625 243 12665.62 154.43 54881.57 88888.00 2013-08-31 01:25:42.750 243 12665.62 154.40 54881.53 88888.00 2013-08-31 01:25:42.875 243 12665.62 154.40 54881.55 88888.00 2013-08-31 01:25:43.000 243 12665.62 154.38 54881.53 88888.00 2013-08-31 01:25:43.125 243 12665.62 154.35 54881.53 88888.00 2013-08-31 01:25:43.250 243 12665.58 154.32 54881.53 88888.00 2013-08-31 01:25:43.375 243 12665.58 154.32 54881.57 88888.00 2013-08-31 01:25:43.500 243 12665.62 154.30 54881.57 88888.00 2013-08-31 01:25:43.625 243 12665.58 154.28 54881.55 88888.00 2013-08-31 01:25:43.750 243 12665.55 154.30 54881.55 88888.00 2013-08-31 01:25:43.875 243 12665.58 154.30 54881.57 88888.00 2013-08-31 01:25:44.000 243 12665.58 154.28 54881.55 88888.00 2013-08-31 01:25:44.125 243 12665.55 154.28 54881.55 88888.00 2013-08-31 01:25:44.250 243 12665.50 154.25 54881.55 88888.00 2013-08-31 01:25:44.375 243 12665.50 154.28 54881.57 88888.00 2013-08-31 01:25:44.500 243 12665.50 154.25 54881.57 88888.00 2013-08-31 01:25:44.625 243 12665.52 154.22 54881.57 88888.00 2013-08-31 01:25:44.750 243 12665.55 154.20 54881.60 88888.00 2013-08-31 01:25:44.875 243 12665.60 154.22 54881.57 88888.00 2013-08-31 01:25:45.000 243 12665.60 154.22 54881.55 88888.00 2013-08-31 01:25:45.125 243 12665.58 154.20 54881.55 88888.00 2013-08-31 01:25:45.250 243 12665.58 154.20 54881.55 88888.00 2013-08-31 01:25:45.375 243 12665.62 154.18 54881.57 88888.00 2013-08-31 01:25:45.500 243 12665.62 154.15 54881.55 88888.00 2013-08-31 01:25:45.625 243 12665.60 154.15 54881.55 88888.00 2013-08-31 01:25:45.750 243 12665.62 154.12 54881.55 88888.00 2013-08-31 01:25:45.875 243 12665.67 154.10 54881.55 88888.00 2013-08-31 01:25:46.000 243 12665.65 154.10 54881.57 88888.00 2013-08-31 01:25:46.125 243 12665.60 154.10 54881.57 88888.00 2013-08-31 01:25:46.250 243 12665.62 154.10 54881.55 88888.00 2013-08-31 01:25:46.375 243 12665.67 154.07 54881.55 88888.00 2013-08-31 01:25:46.500 243 12665.65 154.07 54881.55 88888.00 2013-08-31 01:25:46.625 243 12665.62 154.07 54881.55 88888.00 2013-08-31 01:25:46.750 243 12665.60 154.03 54881.57 88888.00 2013-08-31 01:25:46.875 243 12665.62 154.00 54881.57 88888.00 2013-08-31 01:25:47.000 243 12665.65 154.00 54881.57 88888.00 2013-08-31 01:25:47.125 243 12665.60 153.97 54881.55 88888.00 2013-08-31 01:25:47.250 243 12665.55 153.93 54881.55 88888.00 2013-08-31 01:25:47.375 243 12665.55 153.97 54881.55 88888.00 2013-08-31 01:25:47.500 243 12665.60 153.95 54881.57 88888.00 2013-08-31 01:25:47.625 243 12665.62 153.93 54881.57 88888.00 2013-08-31 01:25:47.750 243 12665.60 153.93 54881.57 88888.00 2013-08-31 01:25:47.875 243 12665.58 153.95 54881.57 88888.00 2013-08-31 01:25:48.000 243 12665.55 153.93 54881.57 88888.00 2013-08-31 01:25:48.125 243 12665.52 153.90 54881.57 88888.00 2013-08-31 01:25:48.250 243 12665.55 153.93 54881.57 88888.00 2013-08-31 01:25:48.375 243 12665.58 153.93 54881.60 88888.00 2013-08-31 01:25:48.500 243 12665.58 153.90 54881.55 88888.00 2013-08-31 01:25:48.625 243 12665.67 153.88 54881.55 88888.00 2013-08-31 01:25:48.750 243 12665.73 153.90 54881.55 88888.00 2013-08-31 01:25:48.875 243 12665.65 153.90 54881.57 88888.00 2013-08-31 01:25:49.000 243 12665.60 153.90 54881.60 88888.00 2013-08-31 01:25:49.125 243 12665.58 153.88 54881.60 88888.00 2013-08-31 01:25:49.250 243 12665.60 153.85 54881.57 88888.00 2013-08-31 01:25:49.375 243 12665.60 153.88 54881.57 88888.00 2013-08-31 01:25:49.500 243 12665.60 153.88 54881.57 88888.00 2013-08-31 01:25:49.625 243 12665.52 153.85 54881.57 88888.00 2013-08-31 01:25:49.750 243 12665.50 153.82 54881.57 88888.00 2013-08-31 01:25:49.875 243 12665.50 153.82 54881.60 88888.00 2013-08-31 01:25:50.000 243 12665.48 153.82 54881.57 88888.00 2013-08-31 01:25:50.125 243 12665.50 153.82 54881.57 88888.00 2013-08-31 01:25:50.250 243 12665.50 153.78 54881.60 88888.00 2013-08-31 01:25:50.375 243 12665.52 153.75 54881.60 88888.00 2013-08-31 01:25:50.500 243 12665.52 153.75 54881.60 88888.00 2013-08-31 01:25:50.625 243 12665.50 153.80 54881.60 88888.00 2013-08-31 01:25:50.750 243 12665.48 153.78 54881.62 88888.00 2013-08-31 01:25:50.875 243 12665.50 153.75 54881.60 88888.00 2013-08-31 01:25:51.000 243 12665.50 153.78 54881.60 88888.00 2013-08-31 01:25:51.125 243 12665.50 153.75 54881.57 88888.00 2013-08-31 01:25:51.250 243 12665.52 153.72 54881.60 88888.00 2013-08-31 01:25:51.375 243 12665.50 153.72 54881.55 88888.00 2013-08-31 01:25:51.500 243 12665.48 153.72 54881.55 88888.00 2013-08-31 01:25:51.625 243 12665.50 153.70 54881.55 88888.00 2013-08-31 01:25:51.750 243 12665.50 153.72 54881.53 88888.00 2013-08-31 01:25:51.875 243 12665.48 153.70 54881.55 88888.00 2013-08-31 01:25:52.000 243 12665.52 153.68 54881.55 88888.00 2013-08-31 01:25:52.125 243 12665.55 153.68 54881.55 88888.00 2013-08-31 01:25:52.250 243 12665.50 153.68 54881.57 88888.00 2013-08-31 01:25:52.375 243 12665.50 153.70 54881.55 88888.00 2013-08-31 01:25:52.500 243 12665.50 153.72 54881.57 88888.00 2013-08-31 01:25:52.625 243 12665.45 153.70 54881.57 88888.00 2013-08-31 01:25:52.750 243 12665.40 153.68 54881.55 88888.00 2013-08-31 01:25:52.875 243 12665.45 153.68 54881.55 88888.00 2013-08-31 01:25:53.000 243 12665.48 153.68 54881.55 88888.00 2013-08-31 01:25:53.125 243 12665.42 153.65 54881.55 88888.00 2013-08-31 01:25:53.250 243 12665.42 153.62 54881.55 88888.00 2013-08-31 01:25:53.375 243 12665.48 153.65 54881.55 88888.00 2013-08-31 01:25:53.500 243 12665.40 153.62 54881.55 88888.00 2013-08-31 01:25:53.625 243 12665.38 153.65 54881.55 88888.00 2013-08-31 01:25:53.750 243 12665.42 153.60 54881.55 88888.00 2013-08-31 01:25:53.875 243 12665.42 153.60 54881.57 88888.00 2013-08-31 01:25:54.000 243 12665.42 153.60 54881.57 88888.00 2013-08-31 01:25:54.125 243 12665.42 153.57 54881.55 88888.00 2013-08-31 01:25:54.250 243 12665.38 153.57 54881.57 88888.00 2013-08-31 01:25:54.375 243 12665.40 153.57 54881.57 88888.00 2013-08-31 01:25:54.500 243 12665.38 153.57 54881.55 88888.00 2013-08-31 01:25:54.625 243 12665.40 153.57 54881.55 88888.00 2013-08-31 01:25:54.750 243 12665.42 153.55 54881.57 88888.00 2013-08-31 01:25:54.875 243 12665.45 153.55 54881.57 88888.00 2013-08-31 01:25:55.000 243 12665.42 153.57 54881.57 88888.00 2013-08-31 01:25:55.125 243 12665.42 153.55 54881.57 88888.00 2013-08-31 01:25:55.250 243 12665.40 153.55 54881.55 88888.00 2013-08-31 01:25:55.375 243 12665.50 153.55 54881.57 88888.00 2013-08-31 01:25:55.500 243 12665.50 153.55 54881.57 88888.00 2013-08-31 01:25:55.625 243 12665.45 153.55 54881.57 88888.00 2013-08-31 01:25:55.750 243 12665.45 153.55 54881.57 88888.00 2013-08-31 01:25:55.875 243 12665.42 153.53 54881.57 88888.00 2013-08-31 01:25:56.000 243 12665.40 153.50 54881.57 88888.00 2013-08-31 01:25:56.125 243 12665.42 153.53 54881.55 88888.00 2013-08-31 01:25:56.250 243 12665.42 153.50 54881.55 88888.00 2013-08-31 01:25:56.375 243 12665.42 153.50 54881.55 88888.00 2013-08-31 01:25:56.500 243 12665.42 153.53 54881.55 88888.00 2013-08-31 01:25:56.625 243 12665.42 153.55 54881.57 88888.00 2013-08-31 01:25:56.750 243 12665.42 153.55 54881.57 88888.00 2013-08-31 01:25:56.875 243 12665.45 153.53 54881.55 88888.00 2013-08-31 01:25:57.000 243 12665.45 153.53 54881.53 88888.00 2013-08-31 01:25:57.125 243 12665.45 153.50 54881.53 88888.00 2013-08-31 01:25:57.250 243 12665.35 153.45 54881.53 88888.00 2013-08-31 01:25:57.375 243 12665.33 153.47 54881.53 88888.00 2013-08-31 01:25:57.500 243 12665.40 153.50 54881.53 88888.00 2013-08-31 01:25:57.625 243 12665.35 153.53 54881.50 88888.00 2013-08-31 01:25:57.750 243 12665.25 153.50 54881.53 88888.00 2013-08-31 01:25:57.875 243 12665.33 153.50 54881.55 88888.00 2013-08-31 01:25:58.000 243 12665.33 153.50 54881.50 88888.00 2013-08-31 01:25:58.125 243 12665.27 153.53 54881.50 88888.00 2013-08-31 01:25:58.250 243 12665.25 153.53 54881.53 88888.00 2013-08-31 01:25:58.375 243 12665.30 153.53 54881.53 88888.00 2013-08-31 01:25:58.500 243 12665.27 153.50 54881.53 88888.00 2013-08-31 01:25:58.625 243 12665.25 153.53 54881.53 88888.00 2013-08-31 01:25:58.750 243 12665.27 153.55 54881.55 88888.00 2013-08-31 01:25:58.875 243 12665.27 153.55 54881.57 88888.00 2013-08-31 01:25:59.000 243 12665.23 153.53 54881.57 88888.00 2013-08-31 01:25:59.125 243 12665.17 153.53 54881.57 88888.00 2013-08-31 01:25:59.250 243 12665.15 153.50 54881.57 88888.00 2013-08-31 01:25:59.375 243 12665.17 153.50 54881.55 88888.00 2013-08-31 01:25:59.500 243 12665.17 153.53 54881.55 88888.00 2013-08-31 01:25:59.625 243 12665.23 153.53 54881.55 88888.00 2013-08-31 01:25:59.750 243 12665.23 153.53 54881.55 88888.00 2013-08-31 01:25:59.875 243 12665.23 153.50 54881.55 88888.00 2013-08-31 01:26:00.000 243 12665.17 153.47 54881.55 88888.00 2013-08-31 01:26:00.125 243 12665.17 153.50 54881.55 88888.00 2013-08-31 01:26:00.250 243 12665.15 153.50 54881.55 88888.00 2013-08-31 01:26:00.375 243 12665.12 153.47 54881.53 88888.00 2013-08-31 01:26:00.500 243 12665.12 153.47 54881.55 88888.00 2013-08-31 01:26:00.625 243 12665.12 153.50 54881.55 88888.00 2013-08-31 01:26:00.750 243 12665.08 153.50 54881.53 88888.00 2013-08-31 01:26:00.875 243 12665.10 153.47 54881.55 88888.00 2013-08-31 01:26:01.000 243 12665.12 153.47 54881.55 88888.00 2013-08-31 01:26:01.125 243 12665.12 153.47 54881.55 88888.00 2013-08-31 01:26:01.250 243 12665.05 153.47 54881.55 88888.00 2013-08-31 01:26:01.375 243 12665.02 153.47 54881.55 88888.00 2013-08-31 01:26:01.500 243 12665.02 153.47 54881.53 88888.00 2013-08-31 01:26:01.625 243 12665.05 153.45 54881.53 88888.00 2013-08-31 01:26:01.750 243 12665.05 153.45 54881.53 88888.00 2013-08-31 01:26:01.875 243 12665.02 153.47 54881.55 88888.00 2013-08-31 01:26:02.000 243 12665.05 153.47 54881.53 88888.00 2013-08-31 01:26:02.125 243 12665.02 153.47 54881.55 88888.00 2013-08-31 01:26:02.250 243 12664.98 153.45 54881.53 88888.00 2013-08-31 01:26:02.375 243 12664.95 153.47 54881.53 88888.00 2013-08-31 01:26:02.500 243 12664.98 153.45 54881.53 88888.00 2013-08-31 01:26:02.625 243 12664.98 153.47 54881.50 88888.00 2013-08-31 01:26:02.750 243 12664.98 153.47 54881.50 88888.00 2013-08-31 01:26:02.875 243 12664.98 153.47 54881.47 88888.00 2013-08-31 01:26:03.000 243 12665.00 153.45 54881.47 88888.00 2013-08-31 01:26:03.125 243 12665.05 153.45 54881.47 88888.00 2013-08-31 01:26:03.250 243 12665.02 153.45 54881.47 88888.00 2013-08-31 01:26:03.375 243 12665.02 153.47 54881.53 88888.00 2013-08-31 01:26:03.500 243 12665.05 153.47 54881.53 88888.00 2013-08-31 01:26:03.625 243 12665.02 153.47 54881.53 88888.00 2013-08-31 01:26:03.750 243 12665.00 153.45 54881.50 88888.00 2013-08-31 01:26:03.875 243 12665.00 153.45 54881.50 88888.00 2013-08-31 01:26:04.000 243 12665.02 153.45 54881.50 88888.00 2013-08-31 01:26:04.125 243 12665.00 153.45 54881.50 88888.00 2013-08-31 01:26:04.250 243 12664.98 153.45 54881.53 88888.00 2013-08-31 01:26:04.375 243 12665.00 153.40 54881.53 88888.00 2013-08-31 01:26:04.500 243 12665.02 153.38 54881.53 88888.00 2013-08-31 01:26:04.625 243 12665.02 153.38 54881.47 88888.00 2013-08-31 01:26:04.750 243 12665.02 153.40 54881.50 88888.00 2013-08-31 01:26:04.875 243 12665.02 153.43 54881.47 88888.00 2013-08-31 01:26:05.000 243 12664.92 153.43 54881.47 88888.00 2013-08-31 01:26:05.125 243 12664.95 153.40 54881.50 88888.00 2013-08-31 01:26:05.250 243 12664.92 153.35 54881.50 88888.00 2013-08-31 01:26:05.375 243 12664.92 153.35 54881.47 88888.00 2013-08-31 01:26:05.500 243 12664.90 153.35 54881.47 88888.00 2013-08-31 01:26:05.625 243 12664.88 153.32 54881.50 88888.00 2013-08-31 01:26:05.750 243 12664.92 153.35 54881.50 88888.00 2013-08-31 01:26:05.875 243 12664.90 153.32 54881.50 88888.00 2013-08-31 01:26:06.000 243 12664.90 153.32 54881.47 88888.00 2013-08-31 01:26:06.125 243 12664.90 153.32 54881.45 88888.00 2013-08-31 01:26:06.250 243 12664.83 153.28 54881.43 88888.00 2013-08-31 01:26:06.375 243 12664.83 153.25 54881.43 88888.00 2013-08-31 01:26:06.500 243 12664.88 153.28 54881.47 88888.00 2013-08-31 01:26:06.625 243 12664.83 153.28 54881.47 88888.00 2013-08-31 01:26:06.750 243 12664.80 153.28 54881.47 88888.00 2013-08-31 01:26:06.875 243 12664.80 153.28 54881.50 88888.00 2013-08-31 01:26:07.000 243 12664.88 153.28 54881.50 88888.00 2013-08-31 01:26:07.125 243 12664.85 153.28 54881.53 88888.00 2013-08-31 01:26:07.250 243 12664.83 153.25 54881.47 88888.00 2013-08-31 01:26:07.375 243 12664.85 153.25 54881.45 88888.00 2013-08-31 01:26:07.500 243 12664.88 153.25 54881.45 88888.00 2013-08-31 01:26:07.625 243 12664.88 153.25 54881.45 88888.00 2013-08-31 01:26:07.750 243 12664.80 153.25 54881.45 88888.00 2013-08-31 01:26:07.875 243 12664.77 153.20 54881.45 88888.00 2013-08-31 01:26:08.000 243 12664.77 153.18 54881.45 88888.00 2013-08-31 01:26:08.125 243 12664.77 153.18 54881.47 88888.00 2013-08-31 01:26:08.250 243 12664.75 153.20 54881.47 88888.00 2013-08-31 01:26:08.375 243 12664.83 153.20 54881.47 88888.00 2013-08-31 01:26:08.500 243 12664.85 153.20 54881.45 88888.00 2013-08-31 01:26:08.625 243 12664.85 153.20 54881.45 88888.00 2013-08-31 01:26:08.750 243 12664.88 153.20 54881.45 88888.00 2013-08-31 01:26:08.875 243 12664.83 153.18 54881.45 88888.00 2013-08-31 01:26:09.000 243 12664.80 153.20 54881.45 88888.00 2013-08-31 01:26:09.125 243 12664.80 153.20 54881.45 88888.00 2013-08-31 01:26:09.250 243 12664.80 153.18 54881.47 88888.00 2013-08-31 01:26:09.375 243 12664.80 153.18 54881.47 88888.00 2013-08-31 01:26:09.500 243 12664.83 153.18 54881.47 88888.00 2013-08-31 01:26:09.625 243 12664.83 153.12 54881.45 88888.00 2013-08-31 01:26:09.750 243 12664.85 153.15 54881.45 88888.00 2013-08-31 01:26:09.875 243 12664.85 153.12 54881.45 88888.00 2013-08-31 01:26:10.000 243 12664.85 153.10 54881.43 88888.00 2013-08-31 01:26:10.125 243 12664.77 153.10 54881.45 88888.00 2013-08-31 01:26:10.250 243 12664.70 153.07 54881.43 88888.00 2013-08-31 01:26:10.375 243 12664.75 153.05 54881.45 88888.00 2013-08-31 01:26:10.500 243 12664.75 153.05 54881.47 88888.00 2013-08-31 01:26:10.625 243 12664.77 153.07 54881.45 88888.00 2013-08-31 01:26:10.750 243 12664.75 153.07 54881.38 88888.00 2013-08-31 01:26:10.875 243 12664.73 153.07 54881.40 88888.00 2013-08-31 01:26:11.000 243 12664.77 153.05 54881.45 88888.00 2013-08-31 01:26:11.125 243 12664.75 153.05 54881.47 88888.00 2013-08-31 01:26:11.250 243 12664.70 153.03 54881.43 88888.00 2013-08-31 01:26:11.375 243 12664.70 153.05 54881.38 88888.00 2013-08-31 01:26:11.500 243 12664.70 153.03 54881.43 88888.00 2013-08-31 01:26:11.625 243 12664.70 153.03 54881.45 88888.00 2013-08-31 01:26:11.750 243 12664.67 153.00 54881.50 88888.00 2013-08-31 01:26:11.875 243 12664.70 152.97 54881.45 88888.00 2013-08-31 01:26:12.000 243 12664.73 153.00 54881.45 88888.00 2013-08-31 01:26:12.125 243 12664.73 153.03 54881.45 88888.00 2013-08-31 01:26:12.250 243 12664.70 152.95 54881.45 88888.00 2013-08-31 01:26:12.375 243 12664.73 152.95 54881.40 88888.00 2013-08-31 01:26:12.500 243 12664.70 152.97 54881.43 88888.00 2013-08-31 01:26:12.625 243 12664.60 152.97 54881.43 88888.00 2013-08-31 01:26:12.750 243 12664.65 152.97 54881.45 88888.00 2013-08-31 01:26:12.875 243 12664.65 152.95 54881.45 88888.00 2013-08-31 01:26:13.000 243 12664.65 152.93 54881.43 88888.00 2013-08-31 01:26:13.125 243 12664.62 152.93 54881.43 88888.00 2013-08-31 01:26:13.250 243 12664.60 152.90 54881.45 88888.00 2013-08-31 01:26:13.375 243 12664.65 152.93 54881.43 88888.00 2013-08-31 01:26:13.500 243 12664.60 152.93 54881.47 88888.00 2013-08-31 01:26:13.625 243 12664.58 152.90 54881.45 88888.00 2013-08-31 01:26:13.750 243 12664.55 152.93 54881.45 88888.00 2013-08-31 01:26:13.875 243 12664.58 152.88 54881.45 88888.00 2013-08-31 01:26:14.000 243 12664.58 152.88 54881.43 88888.00 2013-08-31 01:26:14.125 243 12664.65 152.88 54881.40 88888.00 2013-08-31 01:26:14.250 243 12664.60 152.85 54881.40 88888.00 2013-08-31 01:26:14.375 243 12664.58 152.88 54881.40 88888.00 2013-08-31 01:26:14.500 243 12664.60 152.85 54881.40 88888.00 2013-08-31 01:26:14.625 243 12664.67 152.88 54881.40 88888.00 2013-08-31 01:26:14.750 243 12664.65 152.82 54881.43 88888.00 2013-08-31 01:26:14.875 243 12664.67 152.85 54881.43 88888.00 2013-08-31 01:26:15.000 243 12664.67 152.85 54881.40 88888.00 2013-08-31 01:26:15.125 243 12664.60 152.82 54881.40 88888.00 2013-08-31 01:26:15.250 243 12664.52 152.85 54881.45 88888.00 2013-08-31 01:26:15.375 243 12664.50 152.85 54881.43 88888.00 2013-08-31 01:26:15.500 243 12664.52 152.82 54881.40 88888.00 2013-08-31 01:26:15.625 243 12664.48 152.80 54881.40 88888.00 2013-08-31 01:26:15.750 243 12664.45 152.80 54881.40 88888.00 2013-08-31 01:26:15.875 243 12664.50 152.78 54881.40 88888.00 2013-08-31 01:26:16.000 243 12664.48 152.78 54881.40 88888.00 2013-08-31 01:26:16.125 243 12664.40 152.80 54881.43 88888.00 2013-08-31 01:26:16.250 243 12664.35 152.78 54881.43 88888.00 2013-08-31 01:26:16.375 243 12664.35 152.78 54881.40 88888.00 2013-08-31 01:26:16.500 243 12664.30 152.75 54881.40 88888.00 2013-08-31 01:26:16.625 243 12664.30 152.75 54881.40 88888.00 2013-08-31 01:26:16.750 243 12664.40 152.70 54881.43 88888.00 2013-08-31 01:26:16.875 243 12664.42 152.72 54881.40 88888.00 2013-08-31 01:26:17.000 243 12664.45 152.72 54881.38 88888.00 2013-08-31 01:26:17.125 243 12664.40 152.70 54881.40 88888.00 2013-08-31 01:26:17.250 243 12664.33 152.68 54881.43 88888.00 2013-08-31 01:26:17.375 243 12664.35 152.68 54881.43 88888.00 2013-08-31 01:26:17.500 243 12664.30 152.65 54881.43 88888.00 2013-08-31 01:26:17.625 243 12664.25 152.68 54881.43 88888.00 2013-08-31 01:26:17.750 243 12664.23 152.68 54881.43 88888.00 2013-08-31 01:26:17.875 243 12664.20 152.70 54881.40 88888.00 2013-08-31 01:26:18.000 243 12664.25 152.68 54881.40 88888.00 2013-08-31 01:26:18.125 243 12664.30 152.65 54881.40 88888.00 2013-08-31 01:26:18.250 243 12664.20 152.62 54881.43 88888.00 2013-08-31 01:26:18.375 243 12664.12 152.62 54881.43 88888.00 2013-08-31 01:26:18.500 243 12664.10 152.60 54881.45 88888.00 2013-08-31 01:26:18.625 243 12664.10 152.60 54881.43 88888.00 2013-08-31 01:26:18.750 243 12664.08 152.62 54881.43 88888.00 2013-08-31 01:26:18.875 243 12664.08 152.62 54881.43 88888.00 2013-08-31 01:26:19.000 243 12664.10 152.60 54881.40 88888.00 2013-08-31 01:26:19.125 243 12664.08 152.60 54881.43 88888.00 2013-08-31 01:26:19.250 243 12664.02 152.57 54881.43 88888.00 2013-08-31 01:26:19.375 243 12663.98 152.57 54881.43 88888.00 2013-08-31 01:26:19.500 243 12664.05 152.60 54881.45 88888.00 2013-08-31 01:26:19.625 243 12664.08 152.60 54881.45 88888.00 2013-08-31 01:26:19.750 243 12664.08 152.60 54881.45 88888.00 2013-08-31 01:26:19.875 243 12664.00 152.57 54881.45 88888.00 2013-08-31 01:26:20.000 243 12663.92 152.60 54881.43 88888.00 2013-08-31 01:26:20.125 243 12663.95 152.60 54881.43 88888.00 2013-08-31 01:26:20.250 243 12663.92 152.57 54881.45 88888.00 2013-08-31 01:26:20.375 243 12663.90 152.55 54881.45 88888.00 2013-08-31 01:26:20.500 243 12663.90 152.57 54881.47 88888.00 2013-08-31 01:26:20.625 243 12663.92 152.60 54881.50 88888.00 2013-08-31 01:26:20.750 243 12663.95 152.60 54881.47 88888.00 2013-08-31 01:26:20.875 243 12663.95 152.60 54881.45 88888.00 2013-08-31 01:26:21.000 243 12663.92 152.60 54881.47 88888.00 2013-08-31 01:26:21.125 243 12663.85 152.62 54881.47 88888.00 2013-08-31 01:26:21.250 243 12663.70 152.57 54881.47 88888.00 2013-08-31 01:26:21.375 243 12663.70 152.55 54881.45 88888.00 2013-08-31 01:26:21.500 243 12663.70 152.55 54881.47 88888.00 2013-08-31 01:26:21.625 243 12663.70 152.57 54881.50 88888.00 2013-08-31 01:26:21.750 243 12663.67 152.57 54881.50 88888.00 2013-08-31 01:26:21.875 243 12663.67 152.57 54881.53 88888.00 2013-08-31 01:26:22.000 243 12663.65 152.53 54881.50 88888.00 2013-08-31 01:26:22.125 243 12663.60 152.55 54881.50 88888.00 2013-08-31 01:26:22.250 243 12663.58 152.55 54881.47 88888.00 2013-08-31 01:26:22.375 243 12663.58 152.55 54881.47 88888.00 2013-08-31 01:26:22.500 243 12663.50 152.53 54881.47 88888.00 2013-08-31 01:26:22.625 243 12663.48 152.55 54881.47 88888.00 2013-08-31 01:26:22.750 243 12663.50 152.55 54881.47 88888.00 2013-08-31 01:26:22.875 243 12663.50 152.55 54881.47 88888.00 2013-08-31 01:26:23.000 243 12663.50 152.53 54881.47 88888.00 2013-08-31 01:26:23.125 243 12663.40 152.47 54881.47 88888.00 2013-08-31 01:26:23.250 243 12663.33 152.50 54881.47 88888.00 2013-08-31 01:26:23.375 243 12663.35 152.53 54881.47 88888.00 2013-08-31 01:26:23.500 243 12663.38 152.55 54881.50 88888.00 2013-08-31 01:26:23.625 243 12663.38 152.50 54881.47 88888.00 2013-08-31 01:26:23.750 243 12663.35 152.47 54881.47 88888.00 2013-08-31 01:26:23.875 243 12663.35 152.50 54881.47 88888.00 2013-08-31 01:26:24.000 243 12663.38 152.47 54881.43 88888.00 2013-08-31 01:26:24.125 243 12663.38 152.47 54881.45 88888.00 2013-08-31 01:26:24.250 243 12663.33 152.47 54881.50 88888.00 2013-08-31 01:26:24.375 243 12663.33 152.47 54881.50 88888.00 2013-08-31 01:26:24.500 243 12663.30 152.50 54881.53 88888.00 2013-08-31 01:26:24.625 243 12663.30 152.50 54881.50 88888.00 2013-08-31 01:26:24.750 243 12663.25 152.50 54881.50 88888.00 2013-08-31 01:26:24.875 243 12663.23 152.50 54881.50 88888.00 2013-08-31 01:26:25.000 243 12663.20 152.53 54881.50 88888.00 2013-08-31 01:26:25.125 243 12663.15 152.50 54881.50 88888.00 2013-08-31 01:26:25.250 243 12663.12 152.47 54881.50 88888.00 2013-08-31 01:26:25.375 243 12663.08 152.47 54881.50 88888.00 2013-08-31 01:26:25.500 243 12663.08 152.47 54881.47 88888.00 2013-08-31 01:26:25.625 243 12663.12 152.47 54881.50 88888.00 2013-08-31 01:26:25.750 243 12663.15 152.50 54881.50 88888.00 2013-08-31 01:26:25.875 243 12663.17 152.50 54881.50 88888.00 2013-08-31 01:26:26.000 243 12663.15 152.50 54881.47 88888.00 2013-08-31 01:26:26.125 243 12663.10 152.53 54881.50 88888.00 2013-08-31 01:26:26.250 243 12663.05 152.53 54881.53 88888.00 2013-08-31 01:26:26.375 243 12663.05 152.53 54881.53 88888.00 2013-08-31 01:26:26.500 243 12663.02 152.50 54881.50 88888.00 2013-08-31 01:26:26.625 243 12663.00 152.50 54881.50 88888.00 2013-08-31 01:26:26.750 243 12663.02 152.53 54881.53 88888.00 2013-08-31 01:26:26.875 243 12663.00 152.55 54881.53 88888.00 2013-08-31 01:26:27.000 243 12663.00 152.55 54881.53 88888.00 2013-08-31 01:26:27.125 243 12663.00 152.55 54881.53 88888.00 2013-08-31 01:26:27.250 243 12662.98 152.53 54881.50 88888.00 2013-08-31 01:26:27.375 243 12662.98 152.53 54881.50 88888.00 2013-08-31 01:26:27.500 243 12662.92 152.53 54881.47 88888.00 2013-08-31 01:26:27.625 243 12662.92 152.50 54881.45 88888.00 2013-08-31 01:26:27.750 243 12662.88 152.45 54881.45 88888.00 2013-08-31 01:26:27.875 243 12662.88 152.50 54881.47 88888.00 2013-08-31 01:26:28.000 243 12662.92 152.55 54881.50 88888.00 2013-08-31 01:26:28.125 243 12662.95 152.53 54881.43 88888.00 2013-08-31 01:26:28.250 243 12663.00 152.50 54881.43 88888.00 2013-08-31 01:26:28.375 243 12663.05 152.47 54881.40 88888.00 2013-08-31 01:26:28.500 243 12663.05 152.47 54881.38 88888.00 2013-08-31 01:26:28.625 243 12662.98 152.50 54881.40 88888.00 2013-08-31 01:26:28.750 243 12662.92 152.47 54881.40 88888.00 2013-08-31 01:26:28.875 243 12662.90 152.50 54881.38 88888.00 2013-08-31 01:26:29.000 243 12662.95 152.50 54881.35 88888.00 2013-08-31 01:26:29.125 243 12662.95 152.53 54881.40 88888.00 2013-08-31 01:26:29.250 243 12663.00 152.47 54881.40 88888.00 2013-08-31 01:26:29.375 243 12663.02 152.47 54881.40 88888.00 2013-08-31 01:26:29.500 243 12663.02 152.47 54881.38 88888.00 2013-08-31 01:26:29.625 243 12663.02 152.47 54881.38 88888.00 2013-08-31 01:26:29.750 243 12663.00 152.50 54881.38 88888.00 2013-08-31 01:26:29.875 243 12663.05 152.47 54881.40 88888.00 2013-08-31 01:26:30.000 243 12663.02 152.47 54881.40 88888.00 2013-08-31 01:26:30.125 243 12663.05 152.47 54881.35 88888.00 2013-08-31 01:26:30.250 243 12663.08 152.47 54881.38 88888.00 2013-08-31 01:26:30.375 243 12663.10 152.47 54881.38 88888.00 2013-08-31 01:26:30.500 243 12663.10 152.50 54881.38 88888.00 2013-08-31 01:26:30.625 243 12663.05 152.47 54881.32 88888.00 2013-08-31 01:26:30.750 243 12663.08 152.50 54881.32 88888.00 2013-08-31 01:26:30.875 243 12663.10 152.47 54881.32 88888.00 2013-08-31 01:26:31.000 243 12663.02 152.45 54881.32 88888.00 2013-08-31 01:26:31.125 243 12663.00 152.45 54881.35 88888.00 2013-08-31 01:26:31.250 243 12663.10 152.45 54881.35 88888.00 2013-08-31 01:26:31.375 243 12663.17 152.47 54881.32 88888.00 2013-08-31 01:26:31.500 243 12663.20 152.50 54881.35 88888.00 2013-08-31 01:26:31.625 243 12663.17 152.47 54881.32 88888.00 2013-08-31 01:26:31.750 243 12663.12 152.45 54881.30 88888.00 2013-08-31 01:26:31.875 243 12663.15 152.43 54881.30 88888.00 2013-08-31 01:26:32.000 243 12663.20 152.43 54881.28 88888.00 2013-08-31 01:26:32.125 243 12663.23 152.43 54881.30 88888.00 2013-08-31 01:26:32.250 243 12663.15 152.40 54881.30 88888.00 2013-08-31 01:26:32.375 243 12663.10 152.40 54881.25 88888.00 2013-08-31 01:26:32.500 243 12663.05 152.40 54881.25 88888.00 2013-08-31 01:26:32.625 243 12663.08 152.43 54881.25 88888.00 2013-08-31 01:26:32.750 243 12663.17 152.43 54881.25 88888.00 2013-08-31 01:26:32.875 243 12663.20 152.43 54881.22 88888.00 2013-08-31 01:26:33.000 243 12663.20 152.43 54881.25 88888.00 2013-08-31 01:26:33.125 243 12663.15 152.40 54881.22 88888.00 2013-08-31 01:26:33.250 243 12663.12 152.40 54881.22 88888.00 2013-08-31 01:26:33.375 243 12663.15 152.43 54881.25 88888.00 2013-08-31 01:26:33.500 243 12663.12 152.40 54881.18 88888.00 2013-08-31 01:26:33.625 243 12663.08 152.40 54881.20 88888.00 2013-08-31 01:26:33.750 243 12663.12 152.43 54881.22 88888.00 2013-08-31 01:26:33.875 243 12663.15 152.43 54881.22 88888.00 2013-08-31 01:26:34.000 243 12663.23 152.45 54881.20 88888.00 2013-08-31 01:26:34.125 243 12663.23 152.40 54881.20 88888.00 2013-08-31 01:26:34.250 243 12663.20 152.38 54881.15 88888.00 2013-08-31 01:26:34.375 243 12663.23 152.40 54881.20 88888.00 2013-08-31 01:26:34.500 243 12663.25 152.40 54881.18 88888.00 2013-08-31 01:26:34.625 243 12663.25 152.40 54881.18 88888.00 2013-08-31 01:26:34.750 243 12663.23 152.40 54881.18 88888.00 2013-08-31 01:26:34.875 243 12663.17 152.38 54881.12 88888.00 2013-08-31 01:26:35.000 243 12663.17 152.38 54881.15 88888.00 2013-08-31 01:26:35.125 243 12663.23 152.43 54881.18 88888.00 2013-08-31 01:26:35.250 243 12663.17 152.43 54881.18 88888.00 2013-08-31 01:26:35.375 243 12663.17 152.40 54881.18 88888.00 2013-08-31 01:26:35.500 243 12663.20 152.40 54881.18 88888.00 2013-08-31 01:26:35.625 243 12663.23 152.38 54881.12 88888.00 2013-08-31 01:26:35.750 243 12663.17 152.35 54881.12 88888.00 2013-08-31 01:26:35.875 243 12663.23 152.35 54881.15 88888.00 2013-08-31 01:26:36.000 243 12663.35 152.38 54881.07 88888.00 2013-08-31 01:26:36.125 243 12663.40 152.38 54881.07 88888.00 2013-08-31 01:26:36.250 243 12663.27 152.35 54881.07 88888.00 2013-08-31 01:26:36.375 243 12663.27 152.38 54881.10 88888.00 2013-08-31 01:26:36.500 243 12663.27 152.35 54881.07 88888.00 2013-08-31 01:26:36.625 243 12663.30 152.35 54881.10 88888.00 2013-08-31 01:26:36.750 243 12663.33 152.38 54881.07 88888.00 2013-08-31 01:26:36.875 243 12663.38 152.38 54881.05 88888.00 2013-08-31 01:26:37.000 243 12663.38 152.38 54881.07 88888.00 2013-08-31 01:26:37.125 243 12663.33 152.35 54881.07 88888.00 2013-08-31 01:26:37.250 243 12663.23 152.32 54881.05 88888.00 2013-08-31 01:26:37.375 243 12663.20 152.35 54881.07 88888.00 2013-08-31 01:26:37.500 243 12663.23 152.40 54881.07 88888.00 2013-08-31 01:26:37.625 243 12663.20 152.40 54881.07 88888.00 2013-08-31 01:26:37.750 243 12663.20 152.38 54881.07 88888.00 2013-08-31 01:26:37.875 243 12663.20 152.40 54881.07 88888.00 2013-08-31 01:26:38.000 243 12663.20 152.40 54881.07 88888.00 2013-08-31 01:26:38.125 243 12663.17 152.40 54881.10 88888.00 2013-08-31 01:26:38.250 243 12663.17 152.38 54881.05 88888.00 2013-08-31 01:26:38.375 243 12663.25 152.38 54881.05 88888.00 2013-08-31 01:26:38.500 243 12663.27 152.38 54881.05 88888.00 2013-08-31 01:26:38.625 243 12663.30 152.32 54881.07 88888.00 2013-08-31 01:26:38.750 243 12663.27 152.30 54881.05 88888.00 2013-08-31 01:26:38.875 243 12663.33 152.32 54881.03 88888.00 2013-08-31 01:26:39.000 243 12663.30 152.32 54881.07 88888.00 2013-08-31 01:26:39.125 243 12663.25 152.35 54881.07 88888.00 2013-08-31 01:26:39.250 243 12663.17 152.30 54881.05 88888.00 2013-08-31 01:26:39.375 243 12663.15 152.28 54881.00 88888.00 2013-08-31 01:26:39.500 243 12663.17 152.28 54881.03 88888.00 2013-08-31 01:26:39.625 243 12663.25 152.30 54881.03 88888.00 2013-08-31 01:26:39.750 243 12663.25 152.30 54881.05 88888.00 2013-08-31 01:26:39.875 243 12663.25 152.28 54881.05 88888.00 2013-08-31 01:26:40.000 243 12663.23 152.28 54881.03 88888.00 2013-08-31 01:26:40.125 243 12663.15 152.25 54881.00 88888.00 2013-08-31 01:26:40.250 243 12663.15 152.25 54881.03 88888.00 2013-08-31 01:26:40.375 243 12663.20 152.28 54881.05 88888.00 2013-08-31 01:26:40.500 243 12663.20 152.30 54881.03 88888.00 2013-08-31 01:26:40.625 243 12663.20 152.28 54881.03 88888.00 2013-08-31 01:26:40.750 243 12663.17 152.25 54881.05 88888.00 2013-08-31 01:26:40.875 243 12663.20 152.22 54881.03 88888.00 2013-08-31 01:26:41.000 243 12663.27 152.28 54881.05 88888.00 2013-08-31 01:26:41.125 243 12663.30 152.32 54881.07 88888.00 2013-08-31 01:26:41.250 243 12663.17 152.25 54881.03 88888.00 2013-08-31 01:26:41.375 243 12663.12 152.28 54880.97 88888.00 2013-08-31 01:26:41.500 243 12663.12 152.25 54881.00 88888.00 2013-08-31 01:26:41.625 243 12663.12 152.22 54880.97 88888.00 2013-08-31 01:26:41.750 243 12663.15 152.22 54880.97 88888.00 2013-08-31 01:26:41.875 243 12663.17 152.22 54881.00 88888.00 2013-08-31 01:26:42.000 243 12663.23 152.22 54881.00 88888.00 2013-08-31 01:26:42.125 243 12663.20 152.25 54881.00 88888.00 2013-08-31 01:26:42.250 243 12663.12 152.25 54880.95 88888.00 2013-08-31 01:26:42.375 243 12663.15 152.28 54880.95 88888.00 2013-08-31 01:26:42.500 243 12663.15 152.28 54880.93 88888.00 2013-08-31 01:26:42.625 243 12663.15 152.25 54880.93 88888.00 2013-08-31 01:26:42.750 243 12663.20 152.25 54880.95 88888.00 2013-08-31 01:26:42.875 243 12663.20 152.28 54880.97 88888.00 2013-08-31 01:26:43.000 243 12663.17 152.28 54880.95 88888.00 2013-08-31 01:26:43.125 243 12663.10 152.25 54880.90 88888.00 2013-08-31 01:26:43.250 243 12663.08 152.20 54880.88 88888.00 2013-08-31 01:26:43.375 243 12663.10 152.22 54880.90 88888.00 2013-08-31 01:26:43.500 243 12663.10 152.22 54880.95 88888.00 2013-08-31 01:26:43.625 243 12663.10 152.25 54880.90 88888.00 2013-08-31 01:26:43.750 243 12663.08 152.22 54880.90 88888.00 2013-08-31 01:26:43.875 243 12663.10 152.22 54880.90 88888.00 2013-08-31 01:26:44.000 243 12663.10 152.22 54880.88 88888.00 2013-08-31 01:26:44.125 243 12663.12 152.25 54880.88 88888.00 2013-08-31 01:26:44.250 243 12663.15 152.25 54880.88 88888.00 2013-08-31 01:26:44.375 243 12663.12 152.22 54880.85 88888.00 2013-08-31 01:26:44.500 243 12663.10 152.20 54880.85 88888.00 2013-08-31 01:26:44.625 243 12663.10 152.22 54880.90 88888.00 2013-08-31 01:26:44.750 243 12663.10 152.20 54880.90 88888.00 2013-08-31 01:26:44.875 243 12663.15 152.22 54880.90 88888.00 2013-08-31 01:26:45.000 243 12663.15 152.18 54880.85 88888.00 2013-08-31 01:26:45.125 243 12663.15 152.18 54880.85 88888.00 2013-08-31 01:26:45.250 243 12663.05 152.12 54880.85 88888.00 2013-08-31 01:26:45.375 243 12663.08 152.18 54880.88 88888.00 2013-08-31 01:26:45.500 243 12663.12 152.18 54880.88 88888.00 2013-08-31 01:26:45.625 243 12663.12 152.20 54880.85 88888.00 2013-08-31 01:26:45.750 243 12663.10 152.20 54880.85 88888.00 2013-08-31 01:26:45.875 243 12663.15 152.22 54880.88 88888.00 2013-08-31 01:26:46.000 243 12663.17 152.22 54880.85 88888.00 2013-08-31 01:26:46.125 243 12663.17 152.25 54880.88 88888.00 2013-08-31 01:26:46.250 243 12663.15 152.25 54880.85 88888.00 2013-08-31 01:26:46.375 243 12663.15 152.25 54880.85 88888.00 2013-08-31 01:26:46.500 243 12663.08 152.22 54880.82 88888.00 2013-08-31 01:26:46.625 243 12663.08 152.22 54880.82 88888.00 2013-08-31 01:26:46.750 243 12663.12 152.22 54880.82 88888.00 2013-08-31 01:26:46.875 243 12663.17 152.25 54880.80 88888.00 2013-08-31 01:26:47.000 243 12663.17 152.28 54880.82 88888.00 2013-08-31 01:26:47.125 243 12663.12 152.25 54880.82 88888.00 2013-08-31 01:26:47.250 243 12663.08 152.25 54880.80 88888.00 2013-08-31 01:26:47.375 243 12663.12 152.22 54880.80 88888.00 2013-08-31 01:26:47.500 243 12663.10 152.25 54880.78 88888.00 2013-08-31 01:26:47.625 243 12663.10 152.22 54880.75 88888.00 2013-08-31 01:26:47.750 243 12663.05 152.25 54880.75 88888.00 2013-08-31 01:26:47.875 243 12663.12 152.28 54880.78 88888.00 2013-08-31 01:26:48.000 243 12663.17 152.32 54880.78 88888.00 2013-08-31 01:26:48.125 243 12663.15 152.32 54880.80 88888.00 2013-08-31 01:26:48.250 243 12663.15 152.30 54880.78 88888.00 2013-08-31 01:26:48.375 243 12663.12 152.30 54880.75 88888.00 2013-08-31 01:26:48.500 243 12663.10 152.30 54880.78 88888.00 2013-08-31 01:26:48.625 243 12663.10 152.30 54880.78 88888.00 2013-08-31 01:26:48.750 243 12663.12 152.30 54880.75 88888.00 2013-08-31 01:26:48.875 243 12663.17 152.30 54880.75 88888.00 2013-08-31 01:26:49.000 243 12663.17 152.32 54880.70 88888.00 2013-08-31 01:26:49.125 243 12663.15 152.32 54880.72 88888.00 2013-08-31 01:26:49.250 243 12663.12 152.32 54880.72 88888.00 2013-08-31 01:26:49.375 243 12663.08 152.30 54880.70 88888.00 2013-08-31 01:26:49.500 243 12663.00 152.28 54880.68 88888.00 2013-08-31 01:26:49.625 243 12663.05 152.28 54880.70 88888.00 2013-08-31 01:26:49.750 243 12663.08 152.30 54880.70 88888.00 2013-08-31 01:26:49.875 243 12663.10 152.30 54880.72 88888.00 2013-08-31 01:26:50.000 243 12663.10 152.28 54880.70 88888.00 2013-08-31 01:26:50.125 243 12663.12 152.28 54880.68 88888.00 2013-08-31 01:26:50.250 243 12663.08 152.30 54880.68 88888.00 2013-08-31 01:26:50.375 243 12663.12 152.32 54880.70 88888.00 2013-08-31 01:26:50.500 243 12663.10 152.30 54880.68 88888.00 2013-08-31 01:26:50.625 243 12663.08 152.28 54880.70 88888.00 2013-08-31 01:26:50.750 243 12663.05 152.30 54880.70 88888.00 2013-08-31 01:26:50.875 243 12663.02 152.30 54880.70 88888.00 2013-08-31 01:26:51.000 243 12663.05 152.32 54880.70 88888.00 2013-08-31 01:26:51.125 243 12663.10 152.32 54880.70 88888.00 2013-08-31 01:26:51.250 243 12663.17 152.30 54880.70 88888.00 2013-08-31 01:26:51.375 243 12663.20 152.30 54880.70 88888.00 2013-08-31 01:26:51.500 243 12663.17 152.30 54880.68 88888.00 2013-08-31 01:26:51.625 243 12663.15 152.30 54880.65 88888.00 2013-08-31 01:26:51.750 243 12663.10 152.32 54880.68 88888.00 2013-08-31 01:26:51.875 243 12663.15 152.32 54880.68 88888.00 2013-08-31 01:26:52.000 243 12663.17 152.30 54880.65 88888.00 2013-08-31 01:26:52.125 243 12663.17 152.30 54880.62 88888.00 2013-08-31 01:26:52.250 243 12663.17 152.28 54880.62 88888.00 2013-08-31 01:26:52.375 243 12663.20 152.28 54880.62 88888.00 2013-08-31 01:26:52.500 243 12663.15 152.30 54880.62 88888.00 2013-08-31 01:26:52.625 243 12663.10 152.32 54880.60 88888.00 2013-08-31 01:26:52.750 243 12663.10 152.32 54880.60 88888.00 2013-08-31 01:26:52.875 243 12663.08 152.30 54880.60 88888.00 2013-08-31 01:26:53.000 243 12663.08 152.30 54880.57 88888.00 2013-08-31 01:26:53.125 243 12663.08 152.35 54880.55 88888.00 2013-08-31 01:26:53.250 243 12663.02 152.32 54880.57 88888.00 2013-08-31 01:26:53.375 243 12663.05 152.28 54880.53 88888.00 2013-08-31 01:26:53.500 243 12663.08 152.30 54880.55 88888.00 2013-08-31 01:26:53.625 243 12663.05 152.30 54880.57 88888.00 2013-08-31 01:26:53.750 243 12663.10 152.32 54880.60 88888.00 2013-08-31 01:26:53.875 243 12663.12 152.32 54880.55 88888.00 2013-08-31 01:26:54.000 243 12663.17 152.30 54880.53 88888.00 2013-08-31 01:26:54.125 243 12663.15 152.30 54880.55 88888.00 2013-08-31 01:26:54.250 243 12663.12 152.32 54880.55 88888.00 2013-08-31 01:26:54.375 243 12663.15 152.32 54880.53 88888.00 2013-08-31 01:26:54.500 243 12663.15 152.30 54880.53 88888.00 2013-08-31 01:26:54.625 243 12663.15 152.30 54880.50 88888.00 2013-08-31 01:26:54.750 243 12663.15 152.32 54880.53 88888.00 2013-08-31 01:26:54.875 243 12663.20 152.35 54880.53 88888.00 2013-08-31 01:26:55.000 243 12663.20 152.32 54880.50 88888.00 2013-08-31 01:26:55.125 243 12663.20 152.32 54880.50 88888.00 2013-08-31 01:26:55.250 243 12663.12 152.32 54880.50 88888.00 2013-08-31 01:26:55.375 243 12663.15 152.35 54880.50 88888.00 2013-08-31 01:26:55.500 243 12663.15 152.32 54880.45 88888.00 2013-08-31 01:26:55.625 243 12663.15 152.30 54880.45 88888.00 2013-08-31 01:26:55.750 243 12663.17 152.30 54880.47 88888.00 2013-08-31 01:26:55.875 243 12663.20 152.32 54880.50 88888.00 2013-08-31 01:26:56.000 243 12663.27 152.35 54880.45 88888.00 2013-08-31 01:26:56.125 243 12663.25 152.35 54880.47 88888.00 2013-08-31 01:26:56.250 243 12663.23 152.32 54880.45 88888.00 2013-08-31 01:26:56.375 243 12663.20 152.32 54880.43 88888.00 2013-08-31 01:26:56.500 243 12663.23 152.35 54880.45 88888.00 2013-08-31 01:26:56.625 243 12663.25 152.38 54880.47 88888.00 2013-08-31 01:26:56.750 243 12663.23 152.38 54880.47 88888.00 2013-08-31 01:26:56.875 243 12663.20 152.32 54880.43 88888.00 2013-08-31 01:26:57.000 243 12663.20 152.32 54880.43 88888.00 2013-08-31 01:26:57.125 243 12663.23 152.38 54880.40 88888.00 2013-08-31 01:26:57.250 243 12663.17 152.35 54880.40 88888.00 2013-08-31 01:26:57.375 243 12663.12 152.32 54880.38 88888.00 2013-08-31 01:26:57.500 243 12663.12 152.35 54880.38 88888.00 2013-08-31 01:26:57.625 243 12663.17 152.35 54880.38 88888.00 2013-08-31 01:26:57.750 243 12663.20 152.35 54880.38 88888.00 2013-08-31 01:26:57.875 243 12663.17 152.35 54880.38 88888.00 2013-08-31 01:26:58.000 243 12663.17 152.35 54880.38 88888.00 2013-08-31 01:26:58.125 243 12663.15 152.35 54880.38 88888.00 2013-08-31 01:26:58.250 243 12663.12 152.35 54880.35 88888.00 2013-08-31 01:26:58.375 243 12663.15 152.38 54880.35 88888.00 2013-08-31 01:26:58.500 243 12663.12 152.35 54880.32 88888.00 2013-08-31 01:26:58.625 243 12663.12 152.35 54880.35 88888.00 2013-08-31 01:26:58.750 243 12663.17 152.38 54880.32 88888.00 2013-08-31 01:26:58.875 243 12663.17 152.38 54880.32 88888.00 2013-08-31 01:26:59.000 243 12663.25 152.38 54880.30 88888.00 2013-08-31 01:26:59.125 243 12663.27 152.35 54880.32 88888.00 2013-08-31 01:26:59.250 243 12663.30 152.38 54880.32 88888.00 2013-08-31 01:26:59.375 243 12663.33 152.38 54880.35 88888.00 2013-08-31 01:26:59.500 243 12663.25 152.35 54880.30 88888.00 2013-08-31 01:26:59.625 243 12663.25 152.35 54880.32 88888.00 2013-08-31 01:26:59.750 243 12663.23 152.38 54880.30 88888.00 2013-08-31 01:26:59.875 243 12663.23 152.38 54880.30 88888.00 2013-08-31 01:27:00.000 243 12663.25 152.35 54880.30 88888.00 2013-08-31 01:27:00.125 243 12663.25 152.35 54880.32 88888.00 2013-08-31 01:27:00.250 243 12663.20 152.35 54880.28 88888.00 2013-08-31 01:27:00.375 243 12663.23 152.35 54880.28 88888.00 2013-08-31 01:27:00.500 243 12663.23 152.35 54880.28 88888.00 2013-08-31 01:27:00.625 243 12663.23 152.35 54880.28 88888.00 2013-08-31 01:27:00.750 243 12663.23 152.38 54880.28 88888.00 2013-08-31 01:27:00.875 243 12663.23 152.35 54880.25 88888.00 2013-08-31 01:27:01.000 243 12663.23 152.35 54880.25 88888.00 2013-08-31 01:27:01.125 243 12663.27 152.32 54880.25 88888.00 2013-08-31 01:27:01.250 243 12663.25 152.32 54880.25 88888.00 2013-08-31 01:27:01.375 243 12663.25 152.32 54880.22 88888.00 2013-08-31 01:27:01.500 243 12663.20 152.32 54880.22 88888.00 2013-08-31 01:27:01.625 243 12663.17 152.32 54880.25 88888.00 2013-08-31 01:27:01.750 243 12663.15 152.32 54880.22 88888.00 2013-08-31 01:27:01.875 243 12663.20 152.32 54880.22 88888.00 2013-08-31 01:27:02.000 243 12663.23 152.28 54880.22 88888.00 2013-08-31 01:27:02.125 243 12663.30 152.28 54880.22 88888.00 2013-08-31 01:27:02.250 243 12663.20 152.30 54880.22 88888.00 2013-08-31 01:27:02.375 243 12663.20 152.30 54880.22 88888.00 2013-08-31 01:27:02.500 243 12663.25 152.28 54880.22 88888.00 2013-08-31 01:27:02.625 243 12663.33 152.30 54880.22 88888.00 2013-08-31 01:27:02.750 243 12663.40 152.30 54880.22 88888.00 2013-08-31 01:27:02.875 243 12663.35 152.30 54880.20 88888.00 2013-08-31 01:27:03.000 243 12663.30 152.30 54880.20 88888.00 2013-08-31 01:27:03.125 243 12663.27 152.30 54880.22 88888.00 2013-08-31 01:27:03.250 243 12663.33 152.30 54880.20 88888.00 2013-08-31 01:27:03.375 243 12663.33 152.32 54880.20 88888.00 2013-08-31 01:27:03.500 243 12663.27 152.30 54880.15 88888.00 2013-08-31 01:27:03.625 243 12663.23 152.30 54880.15 88888.00 2013-08-31 01:27:03.750 243 12663.20 152.30 54880.15 88888.00 2013-08-31 01:27:03.875 243 12663.25 152.30 54880.15 88888.00 2013-08-31 01:27:04.000 243 12663.27 152.28 54880.18 88888.00 2013-08-31 01:27:04.125 243 12663.27 152.30 54880.15 88888.00 2013-08-31 01:27:04.250 243 12663.30 152.28 54880.15 88888.00 2013-08-31 01:27:04.375 243 12663.27 152.30 54880.12 88888.00 2013-08-31 01:27:04.500 243 12663.25 152.30 54880.10 88888.00 2013-08-31 01:27:04.625 243 12663.30 152.28 54880.07 88888.00 2013-08-31 01:27:04.750 243 12663.33 152.30 54880.07 88888.00 2013-08-31 01:27:04.875 243 12663.30 152.28 54880.10 88888.00 2013-08-31 01:27:05.000 243 12663.27 152.30 54880.10 88888.00 2013-08-31 01:27:05.125 243 12663.23 152.30 54880.10 88888.00 2013-08-31 01:27:05.250 243 12663.23 152.28 54880.05 88888.00 2013-08-31 01:27:05.375 243 12663.23 152.30 54880.05 88888.00 2013-08-31 01:27:05.500 243 12663.23 152.30 54880.05 88888.00 2013-08-31 01:27:05.625 243 12663.25 152.30 54880.07 88888.00 2013-08-31 01:27:05.750 243 12663.30 152.30 54880.05 88888.00 2013-08-31 01:27:05.875 243 12663.30 152.28 54880.05 88888.00 2013-08-31 01:27:06.000 243 12663.30 152.25 54880.07 88888.00 2013-08-31 01:27:06.125 243 12663.33 152.28 54880.07 88888.00 2013-08-31 01:27:06.250 243 12663.27 152.25 54880.07 88888.00 2013-08-31 01:27:06.375 243 12663.33 152.28 54880.05 88888.00 2013-08-31 01:27:06.500 243 12663.33 152.25 54880.03 88888.00 2013-08-31 01:27:06.625 243 12663.30 152.25 54880.05 88888.00 2013-08-31 01:27:06.750 243 12663.30 152.25 54880.05 88888.00 2013-08-31 01:27:06.875 243 12663.27 152.25 54880.03 88888.00 2013-08-31 01:27:07.000 243 12663.25 152.20 54879.97 88888.00 2013-08-31 01:27:07.125 243 12663.23 152.25 54880.00 88888.00 2013-08-31 01:27:07.250 243 12663.27 152.25 54880.03 88888.00 2013-08-31 01:27:07.375 243 12663.30 152.25 54880.00 88888.00 2013-08-31 01:27:07.500 243 12663.25 152.20 54880.00 88888.00 2013-08-31 01:27:07.625 243 12663.23 152.22 54879.97 88888.00 2013-08-31 01:27:07.750 243 12663.17 152.20 54879.95 88888.00 2013-08-31 01:27:07.875 243 12663.17 152.20 54879.95 88888.00 2013-08-31 01:27:08.000 243 12663.20 152.22 54880.00 88888.00 2013-08-31 01:27:08.125 243 12663.23 152.20 54880.03 88888.00 2013-08-31 01:27:08.250 243 12663.20 152.20 54880.00 88888.00 2013-08-31 01:27:08.375 243 12663.17 152.22 54879.97 88888.00 2013-08-31 01:27:08.500 243 12663.15 152.20 54879.95 88888.00 2013-08-31 01:27:08.625 243 12663.15 152.22 54879.95 88888.00 2013-08-31 01:27:08.750 243 12663.17 152.20 54879.95 88888.00 2013-08-31 01:27:08.875 243 12663.23 152.20 54879.95 88888.00 2013-08-31 01:27:09.000 243 12663.20 152.20 54879.97 88888.00 2013-08-31 01:27:09.125 243 12663.20 152.25 54880.00 88888.00 2013-08-31 01:27:09.250 243 12663.08 152.20 54879.97 88888.00 2013-08-31 01:27:09.375 243 12663.08 152.25 54879.97 88888.00 2013-08-31 01:27:09.500 243 12663.15 152.20 54879.95 88888.00 2013-08-31 01:27:09.625 243 12663.23 152.18 54879.90 88888.00 2013-08-31 01:27:09.750 243 12663.20 152.18 54879.90 88888.00 2013-08-31 01:27:09.875 243 12663.17 152.18 54879.93 88888.00 2013-08-31 01:27:10.000 243 12663.15 152.18 54879.90 88888.00 2013-08-31 01:27:10.125 243 12663.20 152.20 54879.88 88888.00 2013-08-31 01:27:10.250 243 12663.23 152.20 54879.88 88888.00 2013-08-31 01:27:10.375 243 12663.27 152.20 54879.88 88888.00 2013-08-31 01:27:10.500 243 12663.23 152.18 54879.85 88888.00 2013-08-31 01:27:10.625 243 12663.20 152.18 54879.88 88888.00 2013-08-31 01:27:10.750 243 12663.20 152.18 54879.85 88888.00 2013-08-31 01:27:10.875 243 12663.12 152.20 54879.85 88888.00 2013-08-31 01:27:11.000 243 12663.08 152.15 54879.82 88888.00 2013-08-31 01:27:11.125 243 12663.10 152.12 54879.85 88888.00 2013-08-31 01:27:11.250 243 12663.15 152.15 54879.88 88888.00 2013-08-31 01:27:11.375 243 12663.20 152.18 54879.85 88888.00 2013-08-31 01:27:11.500 243 12663.25 152.18 54879.82 88888.00 2013-08-31 01:27:11.625 243 12663.20 152.15 54879.82 88888.00 2013-08-31 01:27:11.750 243 12663.17 152.12 54879.80 88888.00 2013-08-31 01:27:11.875 243 12663.23 152.12 54879.78 88888.00 2013-08-31 01:27:12.000 243 12663.17 152.10 54879.72 88888.00 2013-08-31 01:27:12.125 243 12663.20 152.12 54879.78 88888.00 2013-08-31 01:27:12.250 243 12663.23 152.12 54879.78 88888.00 2013-08-31 01:27:12.375 243 12663.25 152.10 54879.75 88888.00 2013-08-31 01:27:12.500 243 12663.25 152.12 54879.72 88888.00 2013-08-31 01:27:12.625 243 12663.23 152.10 54879.72 88888.00 2013-08-31 01:27:12.750 243 12663.20 152.07 54879.72 88888.00 2013-08-31 01:27:12.875 243 12663.25 152.05 54879.75 88888.00 2013-08-31 01:27:13.000 243 12663.27 152.07 54879.72 88888.00 2013-08-31 01:27:13.125 243 12663.27 152.05 54879.72 88888.00 2013-08-31 01:27:13.250 243 12663.20 152.03 54879.72 88888.00 2013-08-31 01:27:13.375 243 12663.20 152.05 54879.70 88888.00 2013-08-31 01:27:13.500 243 12663.25 152.05 54879.72 88888.00 2013-08-31 01:27:13.625 243 12663.30 152.03 54879.72 88888.00 2013-08-31 01:27:13.750 243 12663.27 152.05 54879.75 88888.00 2013-08-31 01:27:13.875 243 12663.27 152.03 54879.70 88888.00 2013-08-31 01:27:14.000 243 12663.25 152.03 54879.68 88888.00 2013-08-31 01:27:14.125 243 12663.27 152.03 54879.68 88888.00 2013-08-31 01:27:14.250 243 12663.23 152.00 54879.70 88888.00 2013-08-31 01:27:14.375 243 12663.25 152.03 54879.68 88888.00 2013-08-31 01:27:14.500 243 12663.20 152.00 54879.65 88888.00 2013-08-31 01:27:14.625 243 12663.17 152.00 54879.65 88888.00 2013-08-31 01:27:14.750 243 12663.15 151.95 54879.65 88888.00 2013-08-31 01:27:14.875 243 12663.17 151.93 54879.65 88888.00 2013-08-31 01:27:15.000 243 12663.23 151.93 54879.62 88888.00 2013-08-31 01:27:15.125 243 12663.23 151.90 54879.65 88888.00 2013-08-31 01:27:15.250 243 12663.23 151.90 54879.68 88888.00 2013-08-31 01:27:15.375 243 12663.25 151.93 54879.68 88888.00 2013-08-31 01:27:15.500 243 12663.25 151.90 54879.68 88888.00 2013-08-31 01:27:15.625 243 12663.27 151.90 54879.65 88888.00 2013-08-31 01:27:15.750 243 12663.23 151.88 54879.62 88888.00 2013-08-31 01:27:15.875 243 12663.20 151.85 54879.65 88888.00 2013-08-31 01:27:16.000 243 12663.23 151.82 54879.62 88888.00 2013-08-31 01:27:16.125 243 12663.23 151.78 54879.62 88888.00 2013-08-31 01:27:16.250 243 12663.20 151.80 54879.62 88888.00 2013-08-31 01:27:16.375 243 12663.17 151.80 54879.60 88888.00 2013-08-31 01:27:16.500 243 12663.15 151.78 54879.62 88888.00 2013-08-31 01:27:16.625 243 12663.10 151.75 54879.60 88888.00 2013-08-31 01:27:16.750 243 12663.10 151.75 54879.60 88888.00 2013-08-31 01:27:16.875 243 12663.12 151.72 54879.60 88888.00 2013-08-31 01:27:17.000 243 12663.17 151.72 54879.60 88888.00 2013-08-31 01:27:17.125 243 12663.23 151.75 54879.62 88888.00 2013-08-31 01:27:17.250 243 12663.15 151.68 54879.57 88888.00 2013-08-31 01:27:17.375 243 12663.10 151.65 54879.53 88888.00 2013-08-31 01:27:17.500 243 12663.10 151.65 54879.55 88888.00 2013-08-31 01:27:17.625 243 12663.12 151.65 54879.53 88888.00 2013-08-31 01:27:17.750 243 12663.08 151.65 54879.53 88888.00 2013-08-31 01:27:17.875 243 12663.10 151.68 54879.60 88888.00 2013-08-31 01:27:18.000 243 12663.15 151.65 54879.55 88888.00 2013-08-31 01:27:18.125 243 12663.15 151.60 54879.50 88888.00 2013-08-31 01:27:18.250 243 12663.15 151.57 54879.53 88888.00 2013-08-31 01:27:18.375 243 12663.15 151.55 54879.53 88888.00 2013-08-31 01:27:18.500 243 12663.12 151.57 54879.55 88888.00 2013-08-31 01:27:18.625 243 12663.17 151.55 54879.53 88888.00 2013-08-31 01:27:18.750 243 12663.20 151.53 54879.50 88888.00 2013-08-31 01:27:18.875 243 12663.17 151.53 54879.53 88888.00 2013-08-31 01:27:19.000 243 12663.15 151.50 54879.47 88888.00 2013-08-31 01:27:19.125 243 12663.15 151.47 54879.47 88888.00 2013-08-31 01:27:19.250 243 12663.12 151.45 54879.50 88888.00 2013-08-31 01:27:19.375 243 12663.12 151.45 54879.53 88888.00 2013-08-31 01:27:19.500 243 12663.10 151.45 54879.53 88888.00 2013-08-31 01:27:19.625 243 12663.10 151.38 54879.50 88888.00 2013-08-31 01:27:19.750 243 12663.10 151.40 54879.47 88888.00 2013-08-31 01:27:19.875 243 12663.00 151.38 54879.45 88888.00 2013-08-31 01:27:20.000 243 12662.95 151.35 54879.43 88888.00 2013-08-31 01:27:20.125 243 12662.98 151.35 54879.47 88888.00 2013-08-31 01:27:20.250 243 12663.00 151.32 54879.45 88888.00 2013-08-31 01:27:20.375 243 12663.02 151.30 54879.47 88888.00 2013-08-31 01:27:20.500 243 12663.02 151.28 54879.45 88888.00 2013-08-31 01:27:20.625 243 12662.95 151.25 54879.45 88888.00 2013-08-31 01:27:20.750 243 12662.90 151.22 54879.45 88888.00 2013-08-31 01:27:20.875 243 12662.90 151.22 54879.43 88888.00 2013-08-31 01:27:21.000 243 12662.90 151.20 54879.45 88888.00 2013-08-31 01:27:21.125 243 12662.92 151.18 54879.45 88888.00 2013-08-31 01:27:21.250 243 12662.85 151.15 54879.43 88888.00 2013-08-31 01:27:21.375 243 12662.85 151.15 54879.40 88888.00 2013-08-31 01:27:21.500 243 12662.92 151.12 54879.40 88888.00 2013-08-31 01:27:21.625 243 12662.95 151.12 54879.40 88888.00 2013-08-31 01:27:21.750 243 12662.92 151.12 54879.40 88888.00 2013-08-31 01:27:21.875 243 12662.85 151.10 54879.40 88888.00 2013-08-31 01:27:22.000 243 12662.80 151.07 54879.35 88888.00 2013-08-31 01:27:22.125 243 12662.88 151.05 54879.38 88888.00 2013-08-31 01:27:22.250 243 12662.92 151.03 54879.35 88888.00 2013-08-31 01:27:22.375 243 12662.92 151.05 54879.35 88888.00 2013-08-31 01:27:22.500 243 12662.88 151.03 54879.35 88888.00 2013-08-31 01:27:22.625 243 12662.85 150.97 54879.35 88888.00 2013-08-31 01:27:22.750 243 12662.85 150.95 54879.35 88888.00 2013-08-31 01:27:22.875 243 12662.85 150.97 54879.38 88888.00 2013-08-31 01:27:23.000 243 12662.83 150.95 54879.35 88888.00 2013-08-31 01:27:23.125 243 12662.77 150.93 54879.32 88888.00 2013-08-31 01:27:23.250 243 12662.70 150.88 54879.30 88888.00 2013-08-31 01:27:23.375 243 12662.73 150.88 54879.30 88888.00 2013-08-31 01:27:23.500 243 12662.77 150.85 54879.32 88888.00 2013-08-31 01:27:23.625 243 12662.77 150.85 54879.30 88888.00 2013-08-31 01:27:23.750 243 12662.75 150.82 54879.30 88888.00 2013-08-31 01:27:23.875 243 12662.73 150.82 54879.30 88888.00 2013-08-31 01:27:24.000 243 12662.75 150.80 54879.28 88888.00 2013-08-31 01:27:24.125 243 12662.75 150.80 54879.30 88888.00 2013-08-31 01:27:24.250 243 12662.75 150.78 54879.28 88888.00 2013-08-31 01:27:24.375 243 12662.80 150.78 54879.30 88888.00 2013-08-31 01:27:24.500 243 12662.80 150.78 54879.30 88888.00 2013-08-31 01:27:24.625 243 12662.80 150.75 54879.30 88888.00 2013-08-31 01:27:24.750 243 12662.77 150.70 54879.28 88888.00 2013-08-31 01:27:24.875 243 12662.80 150.70 54879.25 88888.00 2013-08-31 01:27:25.000 243 12662.80 150.68 54879.25 88888.00 2013-08-31 01:27:25.125 243 12662.85 150.65 54879.28 88888.00 2013-08-31 01:27:25.250 243 12662.77 150.62 54879.28 88888.00 2013-08-31 01:27:25.375 243 12662.75 150.62 54879.25 88888.00 2013-08-31 01:27:25.500 243 12662.77 150.62 54879.25 88888.00 2013-08-31 01:27:25.625 243 12662.77 150.62 54879.22 88888.00 2013-08-31 01:27:25.750 243 12662.70 150.60 54879.25 88888.00 2013-08-31 01:27:25.875 243 12662.65 150.57 54879.22 88888.00 2013-08-31 01:27:26.000 243 12662.67 150.53 54879.22 88888.00 2013-08-31 01:27:26.125 243 12662.67 150.50 54879.20 88888.00 2013-08-31 01:27:26.250 243 12662.70 150.47 54879.20 88888.00 2013-08-31 01:27:26.375 243 12662.75 150.47 54879.20 88888.00 2013-08-31 01:27:26.500 243 12662.73 150.47 54879.22 88888.00 2013-08-31 01:27:26.625 243 12662.73 150.45 54879.20 88888.00 2013-08-31 01:27:26.750 243 12662.73 150.43 54879.18 88888.00 2013-08-31 01:27:26.875 243 12662.75 150.43 54879.20 88888.00 2013-08-31 01:27:27.000 243 12662.75 150.43 54879.20 88888.00 2013-08-31 01:27:27.125 243 12662.75 150.40 54879.20 88888.00 2013-08-31 01:27:27.250 243 12662.73 150.38 54879.18 88888.00 2013-08-31 01:27:27.375 243 12662.67 150.35 54879.18 88888.00 2013-08-31 01:27:27.500 243 12662.67 150.30 54879.18 88888.00 2013-08-31 01:27:27.625 243 12662.70 150.32 54879.18 88888.00 2013-08-31 01:27:27.750 243 12662.73 150.32 54879.20 88888.00 2013-08-31 01:27:27.875 243 12662.70 150.32 54879.18 88888.00 2013-08-31 01:27:28.000 243 12662.67 150.30 54879.15 88888.00 2013-08-31 01:27:28.125 243 12662.70 150.30 54879.15 88888.00 2013-08-31 01:27:28.250 243 12662.62 150.22 54879.12 88888.00 2013-08-31 01:27:28.375 243 12662.58 150.20 54879.12 88888.00 2013-08-31 01:27:28.500 243 12662.58 150.20 54879.12 88888.00 2013-08-31 01:27:28.625 243 12662.62 150.20 54879.15 88888.00 2013-08-31 01:27:28.750 243 12662.65 150.18 54879.15 88888.00 2013-08-31 01:27:28.875 243 12662.70 150.18 54879.12 88888.00 2013-08-31 01:27:29.000 243 12662.62 150.18 54879.10 88888.00 2013-08-31 01:27:29.125 243 12662.60 150.18 54879.10 88888.00 2013-08-31 01:27:29.250 243 12662.65 150.18 54879.15 88888.00 2013-08-31 01:27:29.375 243 12662.73 150.18 54879.12 88888.00 2013-08-31 01:27:29.500 243 12662.70 150.12 54879.07 88888.00 2013-08-31 01:27:29.625 243 12662.65 150.10 54879.10 88888.00 2013-08-31 01:27:29.750 243 12662.65 150.10 54879.07 88888.00 2013-08-31 01:27:29.875 243 12662.67 150.07 54879.07 88888.00 2013-08-31 01:27:30.000 243 12662.62 150.05 54879.07 88888.00 2013-08-31 01:27:30.125 243 12662.58 150.05 54879.07 88888.00 2013-08-31 01:27:30.250 243 12662.52 150.03 54879.05 88888.00 2013-08-31 01:27:30.375 243 12662.58 150.03 54879.03 88888.00 2013-08-31 01:27:30.500 243 12662.60 150.03 54879.07 88888.00 2013-08-31 01:27:30.625 243 12662.58 150.00 54879.03 88888.00 2013-08-31 01:27:30.750 243 12662.50 149.97 54879.05 88888.00 2013-08-31 01:27:30.875 243 12662.45 149.97 54879.07 88888.00 2013-08-31 01:27:31.000 243 12662.45 149.97 54879.05 88888.00 2013-08-31 01:27:31.125 243 12662.50 149.95 54879.03 88888.00 2013-08-31 01:27:31.250 243 12662.50 149.90 54879.03 88888.00 2013-08-31 01:27:31.375 243 12662.55 149.90 54879.05 88888.00 2013-08-31 01:27:31.500 243 12662.55 149.88 54879.05 88888.00 2013-08-31 01:27:31.625 243 12662.52 149.85 54879.00 88888.00 2013-08-31 01:27:31.750 243 12662.48 149.82 54879.00 88888.00 2013-08-31 01:27:31.875 243 12662.52 149.85 54879.00 88888.00 2013-08-31 01:27:32.000 243 12662.55 149.82 54879.00 88888.00 2013-08-31 01:27:32.125 243 12662.55 149.80 54879.03 88888.00 2013-08-31 01:27:32.250 243 12662.50 149.72 54879.05 88888.00 2013-08-31 01:27:32.375 243 12662.45 149.75 54879.00 88888.00 2013-08-31 01:27:32.500 243 12662.42 149.75 54878.97 88888.00 2013-08-31 01:27:32.625 243 12662.38 149.70 54878.97 88888.00 2013-08-31 01:27:32.750 243 12662.33 149.65 54878.95 88888.00 2013-08-31 01:27:32.875 243 12662.35 149.65 54878.95 88888.00 2013-08-31 01:27:33.000 243 12662.35 149.65 54879.00 88888.00 2013-08-31 01:27:33.125 243 12662.27 149.65 54878.97 88888.00 2013-08-31 01:27:33.250 243 12662.17 149.57 54878.97 88888.00 2013-08-31 01:27:33.375 243 12662.20 149.57 54878.97 88888.00 2013-08-31 01:27:33.500 243 12662.20 149.60 54878.97 88888.00 2013-08-31 01:27:33.625 243 12662.27 149.57 54878.93 88888.00 2013-08-31 01:27:33.750 243 12662.25 149.53 54878.90 88888.00 2013-08-31 01:27:33.875 243 12662.30 149.53 54878.90 88888.00 2013-08-31 01:27:34.000 243 12662.27 149.50 54878.93 88888.00 2013-08-31 01:27:34.125 243 12662.17 149.50 54878.93 88888.00 2013-08-31 01:27:34.250 243 12662.15 149.47 54878.90 88888.00 2013-08-31 01:27:34.375 243 12662.10 149.45 54878.90 88888.00 2013-08-31 01:27:34.500 243 12662.08 149.43 54878.93 88888.00 2013-08-31 01:27:34.625 243 12662.08 149.40 54878.90 88888.00 2013-08-31 01:27:34.750 243 12662.05 149.40 54878.90 88888.00 2013-08-31 01:27:34.875 243 12662.10 149.40 54878.90 88888.00 2013-08-31 01:27:35.000 243 12662.15 149.38 54878.88 88888.00 2013-08-31 01:27:35.125 243 12662.12 149.35 54878.88 88888.00 2013-08-31 01:27:35.250 243 12662.10 149.32 54878.93 88888.00 2013-08-31 01:27:35.375 243 12662.12 149.32 54878.93 88888.00 2013-08-31 01:27:35.500 243 12662.17 149.30 54878.93 88888.00 2013-08-31 01:27:35.625 243 12662.15 149.30 54878.90 88888.00 2013-08-31 01:27:35.750 243 12662.08 149.32 54878.90 88888.00 2013-08-31 01:27:35.875 243 12662.05 149.30 54878.90 88888.00 2013-08-31 01:27:36.000 243 12662.10 149.28 54878.85 88888.00 2013-08-31 01:27:36.125 243 12662.05 149.22 54878.90 88888.00 2013-08-31 01:27:36.250 243 12662.02 149.20 54878.88 88888.00 2013-08-31 01:27:36.375 243 12662.08 149.22 54878.88 88888.00 2013-08-31 01:27:36.500 243 12662.02 149.20 54878.82 88888.00 2013-08-31 01:27:36.625 243 12661.98 149.15 54878.85 88888.00 2013-08-31 01:27:36.750 243 12661.95 149.12 54878.82 88888.00 2013-08-31 01:27:36.875 243 12661.98 149.12 54878.85 88888.00 2013-08-31 01:27:37.000 243 12662.00 149.12 54878.85 88888.00 2013-08-31 01:27:37.125 243 12661.98 149.10 54878.85 88888.00 2013-08-31 01:27:37.250 243 12661.90 149.07 54878.85 88888.00 2013-08-31 01:27:37.375 243 12661.90 149.05 54878.82 88888.00 2013-08-31 01:27:37.500 243 12661.90 149.07 54878.80 88888.00 2013-08-31 01:27:37.625 243 12661.88 149.05 54878.82 88888.00 2013-08-31 01:27:37.750 243 12661.85 149.00 54878.85 88888.00 2013-08-31 01:27:37.875 243 12661.88 148.97 54878.85 88888.00 2013-08-31 01:27:38.000 243 12661.90 148.95 54878.85 88888.00 2013-08-31 01:27:38.125 243 12661.90 148.93 54878.85 88888.00 2013-08-31 01:27:38.250 243 12661.88 148.93 54878.82 88888.00 2013-08-31 01:27:38.375 243 12661.90 148.93 54878.85 88888.00 2013-08-31 01:27:38.500 243 12661.90 148.90 54878.85 88888.00 2013-08-31 01:27:38.625 243 12661.92 148.85 54878.80 88888.00 2013-08-31 01:27:38.750 243 12661.88 148.88 54878.82 88888.00 2013-08-31 01:27:38.875 243 12661.85 148.88 54878.82 88888.00 2013-08-31 01:27:39.000 243 12661.83 148.82 54878.78 88888.00 2013-08-31 01:27:39.125 243 12661.77 148.82 54878.78 88888.00 2013-08-31 01:27:39.250 243 12661.70 148.80 54878.78 88888.00 2013-08-31 01:27:39.375 243 12661.73 148.80 54878.80 88888.00 2013-08-31 01:27:39.500 243 12661.75 148.80 54878.82 88888.00 2013-08-31 01:27:39.625 243 12661.73 148.80 54878.82 88888.00 2013-08-31 01:27:39.750 243 12661.62 148.75 54878.78 88888.00 2013-08-31 01:27:39.875 243 12661.62 148.72 54878.70 88888.00 2013-08-31 01:27:40.000 243 12661.73 148.70 54878.72 88888.00 2013-08-31 01:27:40.125 243 12661.77 148.72 54878.75 88888.00 2013-08-31 01:27:40.250 243 12661.70 148.70 54878.72 88888.00 2013-08-31 01:27:40.375 243 12661.67 148.70 54878.72 88888.00 2013-08-31 01:27:40.500 243 12661.70 148.65 54878.72 88888.00 2013-08-31 01:27:40.625 243 12661.70 148.62 54878.70 88888.00 2013-08-31 01:27:40.750 243 12661.65 148.65 54878.70 88888.00 2013-08-31 01:27:40.875 243 12661.62 148.62 54878.70 88888.00 2013-08-31 01:27:41.000 243 12661.67 148.60 54878.70 88888.00 2013-08-31 01:27:41.125 243 12661.65 148.60 54878.72 88888.00 2013-08-31 01:27:41.250 243 12661.62 148.57 54878.75 88888.00 2013-08-31 01:27:41.375 243 12661.65 148.55 54878.72 88888.00 2013-08-31 01:27:41.500 243 12661.67 148.53 54878.68 88888.00 2013-08-31 01:27:41.625 243 12661.65 148.50 54878.70 88888.00 2013-08-31 01:27:41.750 243 12661.62 148.50 54878.68 88888.00 2013-08-31 01:27:41.875 243 12661.67 148.50 54878.70 88888.00 2013-08-31 01:27:42.000 243 12661.73 148.47 54878.70 88888.00 2013-08-31 01:27:42.125 243 12661.73 148.47 54878.68 88888.00 2013-08-31 01:27:42.250 243 12661.67 148.45 54878.65 88888.00 2013-08-31 01:27:42.375 243 12661.65 148.43 54878.65 88888.00 2013-08-31 01:27:42.500 243 12661.65 148.40 54878.62 88888.00 2013-08-31 01:27:42.625 243 12661.58 148.40 54878.62 88888.00 2013-08-31 01:27:42.750 243 12661.60 148.38 54878.65 88888.00 2013-08-31 01:27:42.875 243 12661.60 148.35 54878.65 88888.00 2013-08-31 01:27:43.000 243 12661.62 148.38 54878.65 88888.00 2013-08-31 01:27:43.125 243 12661.62 148.35 54878.62 88888.00 2013-08-31 01:27:43.250 243 12661.65 148.32 54878.65 88888.00 2013-08-31 01:27:43.375 243 12661.70 148.32 54878.62 88888.00 2013-08-31 01:27:43.500 243 12661.70 148.32 54878.60 88888.00 2013-08-31 01:27:43.625 243 12661.67 148.32 54878.60 88888.00 2013-08-31 01:27:43.750 243 12661.65 148.30 54878.60 88888.00 2013-08-31 01:27:43.875 243 12661.70 148.30 54878.62 88888.00 2013-08-31 01:27:44.000 243 12661.67 148.30 54878.62 88888.00 2013-08-31 01:27:44.125 243 12661.65 148.28 54878.60 88888.00 2013-08-31 01:27:44.250 243 12661.65 148.25 54878.60 88888.00 2013-08-31 01:27:44.375 243 12661.67 148.28 54878.55 88888.00 2013-08-31 01:27:44.500 243 12661.62 148.25 54878.55 88888.00 2013-08-31 01:27:44.625 243 12661.60 148.22 54878.55 88888.00 2013-08-31 01:27:44.750 243 12661.58 148.22 54878.55 88888.00 2013-08-31 01:27:44.875 243 12661.55 148.22 54878.55 88888.00 2013-08-31 01:27:45.000 243 12661.58 148.20 54878.50 88888.00 2013-08-31 01:27:45.125 243 12661.58 148.20 54878.53 88888.00 2013-08-31 01:27:45.250 243 12661.55 148.18 54878.53 88888.00 2013-08-31 01:27:45.375 243 12661.60 148.18 54878.53 88888.00 2013-08-31 01:27:45.500 243 12661.62 148.15 54878.53 88888.00 2013-08-31 01:27:45.625 243 12661.58 148.18 54878.50 88888.00 2013-08-31 01:27:45.750 243 12661.60 148.15 54878.50 88888.00 2013-08-31 01:27:45.875 243 12661.65 148.15 54878.50 88888.00 2013-08-31 01:27:46.000 243 12661.73 148.12 54878.47 88888.00 2013-08-31 01:27:46.125 243 12661.73 148.10 54878.47 88888.00 2013-08-31 01:27:46.250 243 12661.73 148.10 54878.50 88888.00 2013-08-31 01:27:46.375 243 12661.70 148.12 54878.47 88888.00 2013-08-31 01:27:46.500 243 12661.70 148.10 54878.45 88888.00 2013-08-31 01:27:46.625 243 12661.70 148.10 54878.47 88888.00 2013-08-31 01:27:46.750 243 12661.65 148.07 54878.47 88888.00 2013-08-31 01:27:46.875 243 12661.62 148.07 54878.47 88888.00 2013-08-31 01:27:47.000 243 12661.60 148.07 54878.45 88888.00 2013-08-31 01:27:47.125 243 12661.58 148.05 54878.45 88888.00 2013-08-31 01:27:47.250 243 12661.60 148.05 54878.43 88888.00 2013-08-31 01:27:47.375 243 12661.70 148.07 54878.43 88888.00 2013-08-31 01:27:47.500 243 12661.70 148.05 54878.40 88888.00 2013-08-31 01:27:47.625 243 12661.70 148.03 54878.40 88888.00 2013-08-31 01:27:47.750 243 12661.65 148.07 54878.43 88888.00 2013-08-31 01:27:47.875 243 12661.60 148.05 54878.43 88888.00 2013-08-31 01:27:48.000 243 12661.62 148.03 54878.40 88888.00 2013-08-31 01:27:48.125 243 12661.65 148.03 54878.40 88888.00 2013-08-31 01:27:48.250 243 12661.67 148.03 54878.43 88888.00 2013-08-31 01:27:48.375 243 12661.67 148.03 54878.38 88888.00 2013-08-31 01:27:48.500 243 12661.67 148.03 54878.40 88888.00 2013-08-31 01:27:48.625 243 12661.73 148.03 54878.40 88888.00 2013-08-31 01:27:48.750 243 12661.75 148.03 54878.38 88888.00 2013-08-31 01:27:48.875 243 12661.73 147.97 54878.38 88888.00 2013-08-31 01:27:49.000 243 12661.67 147.97 54878.32 88888.00 2013-08-31 01:27:49.125 243 12661.62 147.97 54878.30 88888.00 2013-08-31 01:27:49.250 243 12661.58 147.97 54878.30 88888.00 2013-08-31 01:27:49.375 243 12661.60 147.97 54878.32 88888.00 2013-08-31 01:27:49.500 243 12661.58 147.97 54878.35 88888.00 2013-08-31 01:27:49.625 243 12661.60 147.95 54878.32 88888.00 2013-08-31 01:27:49.750 243 12661.62 147.95 54878.28 88888.00 2013-08-31 01:27:49.875 243 12661.67 147.97 54878.28 88888.00 2013-08-31 01:27:50.000 243 12661.70 147.95 54878.25 88888.00 2013-08-31 01:27:50.125 243 12661.70 147.95 54878.30 88888.00 2013-08-31 01:27:50.250 243 12661.62 147.95 54878.30 88888.00 2013-08-31 01:27:50.375 243 12661.62 147.95 54878.28 88888.00 2013-08-31 01:27:50.500 243 12661.62 147.93 54878.25 88888.00 2013-08-31 01:27:50.625 243 12661.62 147.93 54878.30 88888.00 2013-08-31 01:27:50.750 243 12661.67 147.93 54878.28 88888.00 2013-08-31 01:27:50.875 243 12661.62 147.93 54878.25 88888.00 2013-08-31 01:27:51.000 243 12661.58 147.90 54878.25 88888.00 2013-08-31 01:27:51.125 243 12661.65 147.88 54878.25 88888.00 2013-08-31 01:27:51.250 243 12661.65 147.88 54878.22 88888.00 2013-08-31 01:27:51.375 243 12661.65 147.90 54878.20 88888.00 2013-08-31 01:27:51.500 243 12661.60 147.90 54878.20 88888.00 2013-08-31 01:27:51.625 243 12661.58 147.90 54878.18 88888.00 2013-08-31 01:27:51.750 243 12661.62 147.90 54878.18 88888.00 2013-08-31 01:27:51.875 243 12661.67 147.88 54878.15 88888.00 2013-08-31 01:27:52.000 243 12661.67 147.85 54878.15 88888.00 2013-08-31 01:27:52.125 243 12661.62 147.88 54878.12 88888.00 2013-08-31 01:27:52.250 243 12661.60 147.82 54878.12 88888.00 2013-08-31 01:27:52.375 243 12661.65 147.85 54878.10 88888.00 2013-08-31 01:27:52.500 243 12661.62 147.82 54878.10 88888.00 2013-08-31 01:27:52.625 243 12661.62 147.82 54878.12 88888.00 2013-08-31 01:27:52.750 243 12661.60 147.80 54878.07 88888.00 2013-08-31 01:27:52.875 243 12661.65 147.80 54878.03 88888.00 2013-08-31 01:27:53.000 243 12661.62 147.82 54878.00 88888.00 2013-08-31 01:27:53.125 243 12661.62 147.80 54878.00 88888.00 2013-08-31 01:27:53.250 243 12661.62 147.75 54878.03 88888.00 2013-08-31 01:27:53.375 243 12661.62 147.78 54878.00 88888.00 2013-08-31 01:27:53.500 243 12661.62 147.78 54878.03 88888.00 2013-08-31 01:27:53.625 243 12661.67 147.78 54878.03 88888.00 2013-08-31 01:27:53.750 243 12661.67 147.82 54878.05 88888.00 2013-08-31 01:27:53.875 243 12661.70 147.78 54878.05 88888.00 2013-08-31 01:27:54.000 243 12661.73 147.72 54878.03 88888.00 2013-08-31 01:27:54.125 243 12661.70 147.72 54878.00 88888.00 2013-08-31 01:27:54.250 243 12661.67 147.70 54878.00 88888.00 2013-08-31 01:27:54.375 243 12661.65 147.72 54877.97 88888.00 2013-08-31 01:27:54.500 243 12661.62 147.75 54878.00 88888.00 2013-08-31 01:27:54.625 243 12661.67 147.75 54878.00 88888.00 2013-08-31 01:27:54.750 243 12661.67 147.75 54878.00 88888.00 2013-08-31 01:27:54.875 243 12661.60 147.72 54877.97 88888.00 2013-08-31 01:27:55.000 243 12661.55 147.70 54877.97 88888.00 2013-08-31 01:27:55.125 243 12661.50 147.70 54877.97 88888.00 2013-08-31 01:27:55.250 243 12661.48 147.68 54877.97 88888.00 2013-08-31 01:27:55.375 243 12661.55 147.68 54877.93 88888.00 2013-08-31 01:27:55.500 243 12661.60 147.68 54877.95 88888.00 2013-08-31 01:27:55.625 243 12661.58 147.65 54877.93 88888.00 2013-08-31 01:27:55.750 243 12661.58 147.65 54877.95 88888.00 2013-08-31 01:27:55.875 243 12661.55 147.65 54877.93 88888.00 2013-08-31 01:27:56.000 243 12661.58 147.65 54877.88 88888.00 2013-08-31 01:27:56.125 243 12661.60 147.68 54877.90 88888.00 2013-08-31 01:27:56.250 243 12661.55 147.62 54877.90 88888.00 2013-08-31 01:27:56.375 243 12661.60 147.62 54877.90 88888.00 2013-08-31 01:27:56.500 243 12661.60 147.62 54877.88 88888.00 2013-08-31 01:27:56.625 243 12661.52 147.60 54877.85 88888.00 2013-08-31 01:27:56.750 243 12661.48 147.62 54877.88 88888.00 2013-08-31 01:27:56.875 243 12661.48 147.62 54877.88 88888.00 2013-08-31 01:27:57.000 243 12661.52 147.62 54877.82 88888.00 2013-08-31 01:27:57.125 243 12661.52 147.60 54877.85 88888.00 2013-08-31 01:27:57.250 243 12661.60 147.68 54877.95 88888.00 2013-08-31 01:27:57.375 243 12661.62 147.68 54877.90 88888.00 2013-08-31 01:27:57.500 243 12661.62 147.60 54877.80 88888.00 2013-08-31 01:27:57.625 243 12661.60 147.55 54877.80 88888.00 2013-08-31 01:27:57.750 243 12661.62 147.53 54877.80 88888.00 2013-08-31 01:27:57.875 243 12661.60 147.55 54877.82 88888.00 2013-08-31 01:27:58.000 243 12661.58 147.53 54877.80 88888.00 2013-08-31 01:27:58.125 243 12661.50 147.50 54877.75 88888.00 2013-08-31 01:27:58.250 243 12661.48 147.47 54877.78 88888.00 2013-08-31 01:27:58.375 243 12661.55 147.50 54877.75 88888.00 2013-08-31 01:27:58.500 243 12661.58 147.50 54877.78 88888.00 2013-08-31 01:27:58.625 243 12661.62 147.50 54877.78 88888.00 2013-08-31 01:27:58.750 243 12661.55 147.47 54877.78 88888.00 2013-08-31 01:27:58.875 243 12661.52 147.47 54877.75 88888.00 2013-08-31 01:27:59.000 243 12661.50 147.47 54877.78 88888.00 2013-08-31 01:27:59.125 243 12661.48 147.45 54877.75 88888.00 2013-08-31 01:27:59.250 243 12661.45 147.43 54877.72 88888.00 2013-08-31 01:27:59.375 243 12661.55 147.45 54877.75 88888.00 2013-08-31 01:27:59.500 243 12661.55 147.45 54877.70 88888.00 2013-08-31 01:27:59.625 243 12661.50 147.43 54877.68 88888.00 2013-08-31 01:27:59.750 243 12661.52 147.43 54877.70 88888.00 2013-08-31 01:27:59.875 243 12661.52 147.40 54877.70 88888.00 2013-08-31 01:28:00.000 243 12661.52 147.38 54877.70 88888.00 2013-08-31 01:28:00.125 243 12661.52 147.40 54877.72 88888.00 2013-08-31 01:28:00.250 243 12661.52 147.35 54877.70 88888.00 2013-08-31 01:28:00.375 243 12661.52 147.35 54877.68 88888.00 2013-08-31 01:28:00.500 243 12661.50 147.32 54877.68 88888.00 2013-08-31 01:28:00.625 243 12661.52 147.38 54877.68 88888.00 2013-08-31 01:28:00.750 243 12661.52 147.40 54877.70 88888.00 2013-08-31 01:28:00.875 243 12661.52 147.38 54877.70 88888.00 2013-08-31 01:28:01.000 243 12661.48 147.35 54877.68 88888.00 2013-08-31 01:28:01.125 243 12661.48 147.35 54877.68 88888.00 2013-08-31 01:28:01.250 243 12661.48 147.32 54877.65 88888.00 2013-08-31 01:28:01.375 243 12661.45 147.32 54877.68 88888.00 2013-08-31 01:28:01.500 243 12661.40 147.32 54877.68 88888.00 2013-08-31 01:28:01.625 243 12661.42 147.32 54877.65 88888.00 2013-08-31 01:28:01.750 243 12661.45 147.30 54877.68 88888.00 2013-08-31 01:28:01.875 243 12661.42 147.28 54877.65 88888.00 2013-08-31 01:28:02.000 243 12661.42 147.28 54877.60 88888.00 2013-08-31 01:28:02.125 243 12661.45 147.28 54877.60 88888.00 2013-08-31 01:28:02.250 243 12661.48 147.25 54877.60 88888.00 2013-08-31 01:28:02.375 243 12661.48 147.25 54877.60 88888.00 2013-08-31 01:28:02.500 243 12661.45 147.25 54877.62 88888.00 2013-08-31 01:28:02.625 243 12661.40 147.25 54877.60 88888.00 2013-08-31 01:28:02.750 243 12661.38 147.25 54877.60 88888.00 2013-08-31 01:28:02.875 243 12661.40 147.22 54877.62 88888.00 2013-08-31 01:28:03.000 243 12661.40 147.22 54877.57 88888.00 2013-08-31 01:28:03.125 243 12661.40 147.25 54877.57 88888.00 2013-08-31 01:28:03.250 243 12661.42 147.20 54877.57 88888.00 2013-08-31 01:28:03.375 243 12661.45 147.20 54877.57 88888.00 2013-08-31 01:28:03.500 243 12661.42 147.18 54877.57 88888.00 2013-08-31 01:28:03.625 243 12661.42 147.18 54877.55 88888.00 2013-08-31 01:28:03.750 243 12661.40 147.15 54877.53 88888.00 2013-08-31 01:28:03.875 243 12661.40 147.15 54877.50 88888.00 2013-08-31 01:28:04.000 243 12661.45 147.18 54877.53 88888.00 2013-08-31 01:28:04.125 243 12661.48 147.15 54877.53 88888.00 2013-08-31 01:28:04.250 243 12661.50 147.15 54877.53 88888.00 2013-08-31 01:28:04.375 243 12661.48 147.12 54877.53 88888.00 2013-08-31 01:28:04.500 243 12661.45 147.12 54877.50 88888.00 2013-08-31 01:28:04.625 243 12661.50 147.12 54877.47 88888.00 2013-08-31 01:28:04.750 243 12661.50 147.12 54877.47 88888.00 2013-08-31 01:28:04.875 243 12661.48 147.12 54877.50 88888.00 2013-08-31 01:28:05.000 243 12661.52 147.12 54877.47 88888.00 2013-08-31 01:28:05.125 243 12661.52 147.10 54877.47 88888.00 2013-08-31 01:28:05.250 243 12661.42 147.05 54877.45 88888.00 2013-08-31 01:28:05.375 243 12661.48 147.05 54877.43 88888.00 2013-08-31 01:28:05.500 243 12661.50 147.05 54877.45 88888.00 2013-08-31 01:28:05.625 243 12661.48 147.05 54877.45 88888.00 2013-08-31 01:28:05.750 243 12661.40 147.07 54877.45 88888.00 2013-08-31 01:28:05.875 243 12661.40 147.05 54877.43 88888.00 2013-08-31 01:28:06.000 243 12661.42 147.05 54877.40 88888.00 2013-08-31 01:28:06.125 243 12661.42 147.05 54877.45 88888.00 2013-08-31 01:28:06.250 243 12661.40 147.05 54877.43 88888.00 2013-08-31 01:28:06.375 243 12661.42 147.05 54877.40 88888.00 2013-08-31 01:28:06.500 243 12661.38 147.03 54877.38 88888.00 2013-08-31 01:28:06.625 243 12661.35 147.00 54877.38 88888.00 2013-08-31 01:28:06.750 243 12661.38 147.00 54877.40 88888.00 2013-08-31 01:28:06.875 243 12661.40 146.97 54877.40 88888.00 2013-08-31 01:28:07.000 243 12661.38 146.95 54877.38 88888.00 2013-08-31 01:28:07.125 243 12661.35 146.97 54877.35 88888.00 2013-08-31 01:28:07.250 243 12661.30 146.95 54877.38 88888.00 2013-08-31 01:28:07.375 243 12661.33 146.95 54877.35 88888.00 2013-08-31 01:28:07.500 243 12661.33 146.95 54877.38 88888.00 2013-08-31 01:28:07.625 243 12661.42 146.95 54877.35 88888.00 2013-08-31 01:28:07.750 243 12661.45 146.93 54877.30 88888.00 2013-08-31 01:28:07.875 243 12661.42 146.93 54877.35 88888.00 2013-08-31 01:28:08.000 243 12661.40 146.90 54877.35 88888.00 2013-08-31 01:28:08.125 243 12661.42 146.90 54877.32 88888.00 2013-08-31 01:28:08.250 243 12661.40 146.90 54877.32 88888.00 2013-08-31 01:28:08.375 243 12661.38 146.93 54877.30 88888.00 2013-08-31 01:28:08.500 243 12661.40 146.90 54877.30 88888.00 2013-08-31 01:28:08.625 243 12661.35 146.88 54877.30 88888.00 2013-08-31 01:28:08.750 243 12661.33 146.88 54877.30 88888.00 2013-08-31 01:28:08.875 243 12661.27 146.93 54877.30 88888.00 2013-08-31 01:28:09.000 243 12661.33 146.88 54877.28 88888.00 2013-08-31 01:28:09.125 243 12661.33 146.88 54877.25 88888.00 2013-08-31 01:28:09.250 243 12661.27 146.88 54877.22 88888.00 2013-08-31 01:28:09.375 243 12661.25 146.85 54877.22 88888.00 2013-08-31 01:28:09.500 243 12661.25 146.85 54877.22 88888.00 2013-08-31 01:28:09.625 243 12661.35 146.82 54877.20 88888.00 2013-08-31 01:28:09.750 243 12661.35 146.82 54877.20 88888.00 2013-08-31 01:28:09.875 243 12661.35 146.82 54877.20 88888.00 2013-08-31 01:28:10.000 243 12661.30 146.85 54877.18 88888.00 2013-08-31 01:28:10.125 243 12661.30 146.85 54877.15 88888.00 2013-08-31 01:28:10.250 243 12661.38 146.82 54877.18 88888.00 2013-08-31 01:28:10.375 243 12661.40 146.82 54877.15 88888.00 2013-08-31 01:28:10.500 243 12661.38 146.82 54877.18 88888.00 2013-08-31 01:28:10.625 243 12661.42 146.82 54877.15 88888.00 2013-08-31 01:28:10.750 243 12661.48 146.82 54877.15 88888.00 2013-08-31 01:28:10.875 243 12661.48 146.80 54877.15 88888.00 2013-08-31 01:28:11.000 243 12661.42 146.80 54877.12 88888.00 2013-08-31 01:28:11.125 243 12661.40 146.75 54877.12 88888.00 2013-08-31 01:28:11.250 243 12661.40 146.75 54877.12 88888.00 2013-08-31 01:28:11.375 243 12661.38 146.75 54877.10 88888.00 2013-08-31 01:28:11.500 243 12661.35 146.75 54877.07 88888.00 2013-08-31 01:28:11.625 243 12661.38 146.75 54877.07 88888.00 2013-08-31 01:28:11.750 243 12661.40 146.75 54877.07 88888.00 2013-08-31 01:28:11.875 243 12661.42 146.75 54877.10 88888.00 2013-08-31 01:28:12.000 243 12661.48 146.78 54877.07 88888.00 2013-08-31 01:28:12.125 243 12661.55 146.75 54877.10 88888.00 2013-08-31 01:28:12.250 243 12661.52 146.72 54877.05 88888.00 2013-08-31 01:28:12.375 243 12661.48 146.75 54877.03 88888.00 2013-08-31 01:28:12.500 243 12661.45 146.72 54877.00 88888.00 2013-08-31 01:28:12.625 243 12661.40 146.72 54877.00 88888.00 2013-08-31 01:28:12.750 243 12661.38 146.70 54876.97 88888.00 2013-08-31 01:28:12.875 243 12661.40 146.70 54877.00 88888.00 2013-08-31 01:28:13.000 243 12661.42 146.72 54876.97 88888.00 2013-08-31 01:28:13.125 243 12661.45 146.70 54877.00 88888.00 2013-08-31 01:28:13.250 243 12661.42 146.65 54876.97 88888.00 2013-08-31 01:28:13.375 243 12661.42 146.70 54877.00 88888.00 2013-08-31 01:28:13.500 243 12661.42 146.68 54876.95 88888.00 2013-08-31 01:28:13.625 243 12661.45 146.68 54876.95 88888.00 2013-08-31 01:28:13.750 243 12661.45 146.70 54876.95 88888.00 2013-08-31 01:28:13.875 243 12661.45 146.72 54876.97 88888.00 2013-08-31 01:28:14.000 243 12661.38 146.70 54876.95 88888.00 2013-08-31 01:28:14.125 243 12661.40 146.68 54876.93 88888.00 2013-08-31 01:28:14.250 243 12661.40 146.62 54876.93 88888.00 2013-08-31 01:28:14.375 243 12661.48 146.65 54876.90 88888.00 2013-08-31 01:28:14.500 243 12661.52 146.65 54876.90 88888.00 2013-08-31 01:28:14.625 243 12661.50 146.62 54876.90 88888.00 2013-08-31 01:28:14.750 243 12661.42 146.62 54876.88 88888.00 2013-08-31 01:28:14.875 243 12661.42 146.62 54876.90 88888.00 2013-08-31 01:28:15.000 243 12661.45 146.62 54876.88 88888.00 2013-08-31 01:28:15.125 243 12661.45 146.60 54876.85 88888.00 2013-08-31 01:28:15.250 243 12661.45 146.57 54876.85 88888.00 2013-08-31 01:28:15.375 243 12661.48 146.55 54876.82 88888.00 2013-08-31 01:28:15.500 243 12661.40 146.55 54876.80 88888.00 2013-08-31 01:28:15.625 243 12661.42 146.55 54876.80 88888.00 2013-08-31 01:28:15.750 243 12661.42 146.53 54876.80 88888.00 2013-08-31 01:28:15.875 243 12661.45 146.53 54876.82 88888.00 2013-08-31 01:28:16.000 243 12661.50 146.50 54876.80 88888.00 2013-08-31 01:28:16.125 243 12661.52 146.50 54876.80 88888.00 2013-08-31 01:28:16.250 243 12661.50 146.50 54876.78 88888.00 2013-08-31 01:28:16.375 243 12661.52 146.53 54876.78 88888.00 2013-08-31 01:28:16.500 243 12661.58 146.53 54876.75 88888.00 2013-08-31 01:28:16.625 243 12661.58 146.47 54876.75 88888.00 2013-08-31 01:28:16.750 243 12661.60 146.47 54876.75 88888.00 2013-08-31 01:28:16.875 243 12661.60 146.47 54876.75 88888.00 2013-08-31 01:28:17.000 243 12661.60 146.45 54876.75 88888.00 2013-08-31 01:28:17.125 243 12661.62 146.45 54876.75 88888.00 2013-08-31 01:28:17.250 243 12661.60 146.40 54876.72 88888.00 2013-08-31 01:28:17.375 243 12661.65 146.40 54876.72 88888.00 2013-08-31 01:28:17.500 243 12661.67 146.40 54876.70 88888.00 2013-08-31 01:28:17.625 243 12661.73 146.43 54876.70 88888.00 2013-08-31 01:28:17.750 243 12661.75 146.40 54876.70 88888.00 2013-08-31 01:28:17.875 243 12661.73 146.38 54876.68 88888.00 2013-08-31 01:28:18.000 243 12661.70 146.38 54876.70 88888.00 2013-08-31 01:28:18.125 243 12661.73 146.38 54876.70 88888.00 2013-08-31 01:28:18.250 243 12661.67 146.35 54876.68 88888.00 2013-08-31 01:28:18.375 243 12661.67 146.35 54876.65 88888.00 2013-08-31 01:28:18.500 243 12661.65 146.35 54876.65 88888.00 2013-08-31 01:28:18.625 243 12661.67 146.38 54876.70 88888.00 2013-08-31 01:28:18.750 243 12661.70 146.38 54876.70 88888.00 2013-08-31 01:28:18.875 243 12661.67 146.35 54876.68 88888.00 2013-08-31 01:28:19.000 243 12661.60 146.30 54876.62 88888.00 2013-08-31 01:28:19.125 243 12661.58 146.32 54876.62 88888.00 2013-08-31 01:28:19.250 243 12661.55 146.30 54876.60 88888.00 2013-08-31 01:28:19.375 243 12661.55 146.25 54876.62 88888.00 2013-08-31 01:28:19.500 243 12661.62 146.25 54876.62 88888.00 2013-08-31 01:28:19.625 243 12661.65 146.25 54876.62 88888.00 2013-08-31 01:28:19.750 243 12661.60 146.25 54876.60 88888.00 2013-08-31 01:28:19.875 243 12661.58 146.22 54876.60 88888.00 2013-08-31 01:28:20.000 243 12661.60 146.22 54876.55 88888.00 2013-08-31 01:28:20.125 243 12661.60 146.20 54876.57 88888.00 2013-08-31 01:28:20.250 243 12661.60 146.15 54876.55 88888.00 2013-08-31 01:28:20.375 243 12661.62 146.18 54876.55 88888.00 2013-08-31 01:28:20.500 243 12661.67 146.15 54876.57 88888.00 2013-08-31 01:28:20.625 243 12661.67 146.12 54876.57 88888.00 2013-08-31 01:28:20.750 243 12661.62 146.10 54876.57 88888.00 2013-08-31 01:28:20.875 243 12661.60 146.10 54876.53 88888.00 2013-08-31 01:28:21.000 243 12661.58 146.05 54876.53 88888.00 2013-08-31 01:28:21.125 243 12661.55 146.07 54876.55 88888.00 2013-08-31 01:28:21.250 243 12661.52 146.05 54876.53 88888.00 2013-08-31 01:28:21.375 243 12661.60 146.05 54876.53 88888.00 2013-08-31 01:28:21.500 243 12661.67 146.05 54876.53 88888.00 2013-08-31 01:28:21.625 243 12661.73 146.05 54876.50 88888.00 2013-08-31 01:28:21.750 243 12661.67 146.00 54876.53 88888.00 2013-08-31 01:28:21.875 243 12661.65 146.00 54876.50 88888.00 2013-08-31 01:28:22.000 243 12661.67 146.00 54876.53 88888.00 2013-08-31 01:28:22.125 243 12661.73 145.97 54876.50 88888.00 2013-08-31 01:28:22.250 243 12661.70 145.95 54876.50 88888.00 2013-08-31 01:28:22.375 243 12661.65 145.93 54876.45 88888.00 2013-08-31 01:28:22.500 243 12661.67 145.93 54876.45 88888.00 2013-08-31 01:28:22.625 243 12661.70 145.93 54876.45 88888.00 2013-08-31 01:28:22.750 243 12661.65 145.95 54876.45 88888.00 2013-08-31 01:28:22.875 243 12661.62 145.95 54876.45 88888.00 2013-08-31 01:28:23.000 243 12661.62 145.93 54876.43 88888.00 2013-08-31 01:28:23.125 243 12661.60 145.93 54876.40 88888.00 2013-08-31 01:28:23.250 243 12661.55 145.90 54876.43 88888.00 2013-08-31 01:28:23.375 243 12661.60 145.90 54876.45 88888.00 2013-08-31 01:28:23.500 243 12661.65 145.85 54876.43 88888.00 2013-08-31 01:28:23.625 243 12661.62 145.85 54876.43 88888.00 2013-08-31 01:28:23.750 243 12661.60 145.85 54876.43 88888.00 2013-08-31 01:28:23.875 243 12661.58 145.85 54876.43 88888.00 2013-08-31 01:28:24.000 243 12661.60 145.85 54876.43 88888.00 2013-08-31 01:28:24.125 243 12661.60 145.80 54876.43 88888.00 2013-08-31 01:28:24.250 243 12661.50 145.80 54876.40 88888.00 2013-08-31 01:28:24.375 243 12661.52 145.80 54876.40 88888.00 2013-08-31 01:28:24.500 243 12661.60 145.80 54876.38 88888.00 2013-08-31 01:28:24.625 243 12661.67 145.80 54876.40 88888.00 2013-08-31 01:28:24.750 243 12661.73 145.80 54876.40 88888.00 2013-08-31 01:28:24.875 243 12661.65 145.80 54876.38 88888.00 2013-08-31 01:28:25.000 243 12661.60 145.78 54876.35 88888.00 2013-08-31 01:28:25.125 243 12661.60 145.78 54876.38 88888.00 2013-08-31 01:28:25.250 243 12661.58 145.75 54876.35 88888.00 2013-08-31 01:28:25.375 243 12661.58 145.75 54876.38 88888.00 2013-08-31 01:28:25.500 243 12661.52 145.75 54876.35 88888.00 2013-08-31 01:28:25.625 243 12661.52 145.75 54876.35 88888.00 2013-08-31 01:28:25.750 243 12661.55 145.72 54876.32 88888.00 2013-08-31 01:28:25.875 243 12661.60 145.72 54876.32 88888.00 2013-08-31 01:28:26.000 243 12661.55 145.70 54876.32 88888.00 2013-08-31 01:28:26.125 243 12661.55 145.72 54876.32 88888.00 2013-08-31 01:28:26.250 243 12661.55 145.70 54876.32 88888.00 2013-08-31 01:28:26.375 243 12661.52 145.70 54876.32 88888.00 2013-08-31 01:28:26.500 243 12661.50 145.70 54876.30 88888.00 2013-08-31 01:28:26.625 243 12661.48 145.68 54876.28 88888.00 2013-08-31 01:28:26.750 243 12661.55 145.68 54876.30 88888.00 2013-08-31 01:28:26.875 243 12661.52 145.65 54876.28 88888.00 2013-08-31 01:28:27.000 243 12661.45 145.68 54876.28 88888.00 2013-08-31 01:28:27.125 243 12661.42 145.68 54876.30 88888.00 2013-08-31 01:28:27.250 243 12661.48 145.62 54876.28 88888.00 2013-08-31 01:28:27.375 243 12661.50 145.62 54876.25 88888.00 2013-08-31 01:28:27.500 243 12661.45 145.60 54876.28 88888.00 2013-08-31 01:28:27.625 243 12661.42 145.60 54876.22 88888.00 2013-08-31 01:28:27.750 243 12661.48 145.60 54876.20 88888.00 2013-08-31 01:28:27.875 243 12661.50 145.60 54876.22 88888.00 2013-08-31 01:28:28.000 243 12661.50 145.60 54876.22 88888.00 2013-08-31 01:28:28.125 243 12661.45 145.60 54876.22 88888.00 2013-08-31 01:28:28.250 243 12661.40 145.60 54876.25 88888.00 2013-08-31 01:28:28.375 243 12661.45 145.60 54876.25 88888.00 2013-08-31 01:28:28.500 243 12661.45 145.60 54876.22 88888.00 2013-08-31 01:28:28.625 243 12661.42 145.55 54876.20 88888.00 2013-08-31 01:28:28.750 243 12661.45 145.55 54876.18 88888.00 2013-08-31 01:28:28.875 243 12661.42 145.55 54876.20 88888.00 2013-08-31 01:28:29.000 243 12661.42 145.55 54876.18 88888.00 2013-08-31 01:28:29.125 243 12661.45 145.57 54876.20 88888.00 2013-08-31 01:28:29.250 243 12661.48 145.57 54876.15 88888.00 2013-08-31 01:28:29.375 243 12661.52 145.55 54876.12 88888.00 2013-08-31 01:28:29.500 243 12661.52 145.53 54876.15 88888.00 2013-08-31 01:28:29.625 243 12661.50 145.55 54876.18 88888.00 2013-08-31 01:28:29.750 243 12661.52 145.53 54876.15 88888.00 2013-08-31 01:28:29.875 243 12661.52 145.47 54876.15 88888.00 2013-08-31 01:28:30.000 243 12661.52 145.45 54876.12 88888.00 2013-08-31 01:28:30.125 243 12661.55 145.50 54876.12 88888.00 2013-08-31 01:28:30.250 243 12661.55 145.47 54876.15 88888.00 2013-08-31 01:28:30.375 243 12661.55 145.50 54876.12 88888.00 2013-08-31 01:28:30.500 243 12661.45 145.50 54876.12 88888.00 2013-08-31 01:28:30.625 243 12661.45 145.47 54876.12 88888.00 2013-08-31 01:28:30.750 243 12661.50 145.45 54876.10 88888.00 2013-08-31 01:28:30.875 243 12661.48 145.40 54876.10 88888.00 2013-08-31 01:28:31.000 243 12661.40 145.43 54876.10 88888.00 2013-08-31 01:28:31.125 243 12661.35 145.45 54876.10 88888.00 2013-08-31 01:28:31.250 243 12661.48 145.43 54876.07 88888.00 2013-08-31 01:28:31.375 243 12661.52 145.40 54876.05 88888.00 2013-08-31 01:28:31.500 243 12661.48 145.40 54876.05 88888.00 2013-08-31 01:28:31.625 243 12661.40 145.45 54876.05 88888.00 2013-08-31 01:28:31.750 243 12661.38 145.43 54876.05 88888.00 2013-08-31 01:28:31.875 243 12661.42 145.40 54876.03 88888.00 2013-08-31 01:28:32.000 243 12661.48 145.40 54876.03 88888.00 2013-08-31 01:28:32.125 243 12661.48 145.40 54876.05 88888.00 2013-08-31 01:28:32.250 243 12661.48 145.40 54876.05 88888.00 2013-08-31 01:28:32.375 243 12661.50 145.40 54876.03 88888.00 2013-08-31 01:28:32.500 243 12661.48 145.43 54876.05 88888.00 2013-08-31 01:28:32.625 243 12661.48 145.40 54876.00 88888.00 2013-08-31 01:28:32.750 243 12661.45 145.40 54876.03 88888.00 2013-08-31 01:28:32.875 243 12661.38 145.40 54876.05 88888.00 2013-08-31 01:28:33.000 243 12661.45 145.40 54876.00 88888.00 2013-08-31 01:28:33.125 243 12661.50 145.38 54875.97 88888.00 2013-08-31 01:28:33.250 243 12661.42 145.35 54876.00 88888.00 2013-08-31 01:28:33.375 243 12661.40 145.38 54876.00 88888.00 2013-08-31 01:28:33.500 243 12661.40 145.38 54876.00 88888.00 2013-08-31 01:28:33.625 243 12661.42 145.38 54876.00 88888.00 2013-08-31 01:28:33.750 243 12661.42 145.35 54875.97 88888.00 2013-08-31 01:28:33.875 243 12661.38 145.35 54875.95 88888.00 2013-08-31 01:28:34.000 243 12661.42 145.35 54875.97 88888.00 2013-08-31 01:28:34.125 243 12661.50 145.32 54876.00 88888.00 2013-08-31 01:28:34.250 243 12661.48 145.35 54875.97 88888.00 2013-08-31 01:28:34.375 243 12661.42 145.32 54875.97 88888.00 2013-08-31 01:28:34.500 243 12661.42 145.32 54875.95 88888.00 2013-08-31 01:28:34.625 243 12661.40 145.30 54875.95 88888.00 2013-08-31 01:28:34.750 243 12661.42 145.28 54875.95 88888.00 2013-08-31 01:28:34.875 243 12661.45 145.28 54875.93 88888.00 2013-08-31 01:28:35.000 243 12661.48 145.30 54875.93 88888.00 2013-08-31 01:28:35.125 243 12661.45 145.32 54875.95 88888.00 2013-08-31 01:28:35.250 243 12661.40 145.28 54875.95 88888.00 2013-08-31 01:28:35.375 243 12661.40 145.28 54875.93 88888.00 2013-08-31 01:28:35.500 243 12661.38 145.25 54875.90 88888.00 2013-08-31 01:28:35.625 243 12661.40 145.25 54875.90 88888.00 2013-08-31 01:28:35.750 243 12661.42 145.28 54875.90 88888.00 2013-08-31 01:28:35.875 243 12661.40 145.25 54875.90 88888.00 2013-08-31 01:28:36.000 243 12661.35 145.25 54875.88 88888.00 2013-08-31 01:28:36.125 243 12661.33 145.25 54875.88 88888.00 2013-08-31 01:28:36.250 243 12661.30 145.20 54875.88 88888.00 2013-08-31 01:28:36.375 243 12661.33 145.20 54875.90 88888.00 2013-08-31 01:28:36.500 243 12661.33 145.20 54875.88 88888.00 2013-08-31 01:28:36.625 243 12661.30 145.20 54875.85 88888.00 2013-08-31 01:28:36.750 243 12661.33 145.18 54875.88 88888.00 2013-08-31 01:28:36.875 243 12661.38 145.20 54875.88 88888.00 2013-08-31 01:28:37.000 243 12661.38 145.15 54875.80 88888.00 2013-08-31 01:28:37.125 243 12661.40 145.15 54875.82 88888.00 2013-08-31 01:28:37.250 243 12661.38 145.15 54875.85 88888.00 2013-08-31 01:28:37.375 243 12661.33 145.18 54875.80 88888.00 2013-08-31 01:28:37.500 243 12661.33 145.18 54875.80 88888.00 2013-08-31 01:28:37.625 243 12661.35 145.15 54875.80 88888.00 2013-08-31 01:28:37.750 243 12661.33 145.18 54875.85 88888.00 2013-08-31 01:28:37.875 243 12661.27 145.18 54875.80 88888.00 2013-08-31 01:28:38.000 243 12661.30 145.15 54875.78 88888.00 2013-08-31 01:28:38.125 243 12661.27 145.12 54875.78 88888.00 2013-08-31 01:28:38.250 243 12661.20 145.12 54875.80 88888.00 2013-08-31 01:28:38.375 243 12661.25 145.15 54875.80 88888.00 2013-08-31 01:28:38.500 243 12661.27 145.15 54875.82 88888.00 2013-08-31 01:28:38.625 243 12661.33 145.12 54875.82 88888.00 2013-08-31 01:28:38.750 243 12661.35 145.10 54875.80 88888.00 2013-08-31 01:28:38.875 243 12661.35 145.12 54875.78 88888.00 2013-08-31 01:28:39.000 243 12661.35 145.12 54875.78 88888.00 2013-08-31 01:28:39.125 243 12661.25 145.12 54875.75 88888.00 2013-08-31 01:28:39.250 243 12661.20 145.07 54875.75 88888.00 2013-08-31 01:28:39.375 243 12661.25 145.05 54875.72 88888.00 2013-08-31 01:28:39.500 243 12661.23 145.07 54875.75 88888.00 2013-08-31 01:28:39.625 243 12661.23 145.10 54875.75 88888.00 2013-08-31 01:28:39.750 243 12661.25 145.12 54875.75 88888.00 2013-08-31 01:28:39.875 243 12661.27 145.12 54875.75 88888.00 2013-08-31 01:28:40.000 243 12661.23 145.12 54875.72 88888.00 2013-08-31 01:28:40.125 243 12661.15 145.12 54875.72 88888.00 2013-08-31 01:28:40.250 243 12661.15 145.07 54875.70 88888.00 2013-08-31 01:28:40.375 243 12661.17 145.07 54875.68 88888.00 2013-08-31 01:28:40.500 243 12661.17 145.05 54875.68 88888.00 2013-08-31 01:28:40.625 243 12661.15 145.07 54875.65 88888.00 2013-08-31 01:28:40.750 243 12661.17 145.10 54875.68 88888.00 2013-08-31 01:28:40.875 243 12661.15 145.10 54875.68 88888.00 2013-08-31 01:28:41.000 243 12661.12 145.07 54875.68 88888.00 2013-08-31 01:28:41.125 243 12661.10 145.05 54875.68 88888.00 2013-08-31 01:28:41.250 243 12661.00 145.07 54875.70 88888.00 2013-08-31 01:28:41.375 243 12660.95 145.10 54875.65 88888.00 2013-08-31 01:28:41.500 243 12660.92 145.10 54875.68 88888.00 2013-08-31 01:28:41.625 243 12660.95 145.10 54875.68 88888.00 2013-08-31 01:28:41.750 243 12660.92 145.12 54875.65 88888.00 2013-08-31 01:28:41.875 243 12660.95 145.15 54875.68 88888.00 2013-08-31 01:28:42.000 243 12661.00 145.12 54875.65 88888.00 2013-08-31 01:28:42.125 243 12660.98 145.12 54875.68 88888.00 2013-08-31 01:28:42.250 243 12660.98 145.12 54875.68 88888.00 2013-08-31 01:28:42.375 243 12661.00 145.10 54875.68 88888.00 2013-08-31 01:28:42.500 243 12660.95 145.12 54875.65 88888.00 2013-08-31 01:28:42.625 243 12660.90 145.12 54875.65 88888.00 2013-08-31 01:28:42.750 243 12660.90 145.12 54875.65 88888.00 2013-08-31 01:28:42.875 243 12660.88 145.12 54875.65 88888.00 2013-08-31 01:28:43.000 243 12660.85 145.12 54875.62 88888.00 2013-08-31 01:28:43.125 243 12660.85 145.15 54875.62 88888.00 2013-08-31 01:28:43.250 243 12660.80 145.12 54875.60 88888.00 2013-08-31 01:28:43.375 243 12660.83 145.12 54875.60 88888.00 2013-08-31 01:28:43.500 243 12660.88 145.12 54875.62 88888.00 2013-08-31 01:28:43.625 243 12660.85 145.15 54875.60 88888.00 2013-08-31 01:28:43.750 243 12660.85 145.18 54875.62 88888.00 2013-08-31 01:28:43.875 243 12660.83 145.20 54875.62 88888.00 2013-08-31 01:28:44.000 243 12660.80 145.18 54875.60 88888.00 2013-08-31 01:28:44.125 243 12660.80 145.18 54875.60 88888.00 2013-08-31 01:28:44.250 243 12660.73 145.15 54875.57 88888.00 2013-08-31 01:28:44.375 243 12660.73 145.18 54875.55 88888.00 2013-08-31 01:28:44.500 243 12660.67 145.18 54875.57 88888.00 2013-08-31 01:28:44.625 243 12660.65 145.18 54875.57 88888.00 2013-08-31 01:28:44.750 243 12660.60 145.15 54875.55 88888.00 2013-08-31 01:28:44.875 243 12660.60 145.18 54875.53 88888.00 2013-08-31 01:28:45.000 243 12660.67 145.18 54875.53 88888.00 2013-08-31 01:28:45.125 243 12660.67 145.20 54875.53 88888.00 2013-08-31 01:28:45.250 243 12660.62 145.20 54875.55 88888.00 2013-08-31 01:28:45.375 243 12660.65 145.22 54875.57 88888.00 2013-08-31 01:28:45.500 243 12660.58 145.25 54875.57 88888.00 2013-08-31 01:28:45.625 243 12660.55 145.22 54875.55 88888.00 2013-08-31 01:28:45.750 243 12660.55 145.25 54875.55 88888.00 2013-08-31 01:28:45.875 243 12660.52 145.28 54875.55 88888.00 2013-08-31 01:28:46.000 243 12660.48 145.28 54875.55 88888.00 2013-08-31 01:28:46.125 243 12660.50 145.28 54875.55 88888.00 2013-08-31 01:28:46.250 243 12660.45 145.28 54875.55 88888.00 2013-08-31 01:28:46.375 243 12660.48 145.28 54875.53 88888.00 2013-08-31 01:28:46.500 243 12660.48 145.28 54875.53 88888.00 2013-08-31 01:28:46.625 243 12660.45 145.30 54875.53 88888.00 2013-08-31 01:28:46.750 243 12660.33 145.25 54875.47 88888.00 2013-08-31 01:28:46.875 243 12660.27 145.28 54875.47 88888.00 2013-08-31 01:28:47.000 243 12660.33 145.32 54875.50 88888.00 2013-08-31 01:28:47.125 243 12660.40 145.38 54875.53 88888.00 2013-08-31 01:28:47.250 243 12660.42 145.35 54875.53 88888.00 2013-08-31 01:28:47.375 243 12660.40 145.35 54875.47 88888.00 2013-08-31 01:28:47.500 243 12660.38 145.35 54875.47 88888.00 2013-08-31 01:28:47.625 243 12660.40 145.38 54875.50 88888.00 2013-08-31 01:28:47.750 243 12660.42 145.35 54875.47 88888.00 2013-08-31 01:28:47.875 243 12660.40 145.32 54875.45 88888.00 2013-08-31 01:28:48.000 243 12660.33 145.35 54875.45 88888.00 2013-08-31 01:28:48.125 243 12660.35 145.43 54875.47 88888.00 2013-08-31 01:28:48.250 243 12660.38 145.45 54875.47 88888.00 2013-08-31 01:28:48.375 243 12660.35 145.43 54875.43 88888.00 2013-08-31 01:28:48.500 243 12660.35 145.40 54875.40 88888.00 2013-08-31 01:28:48.625 243 12660.30 145.43 54875.40 88888.00 2013-08-31 01:28:48.750 243 12660.25 145.47 54875.43 88888.00 2013-08-31 01:28:48.875 243 12660.27 145.45 54875.35 88888.00 2013-08-31 01:28:49.000 243 12660.25 145.45 54875.32 88888.00 2013-08-31 01:28:49.125 243 12660.30 145.50 54875.35 88888.00 2013-08-31 01:28:49.250 243 12660.38 145.53 54875.40 88888.00 2013-08-31 01:28:49.375 243 12660.38 145.55 54875.38 88888.00 2013-08-31 01:28:49.500 243 12660.33 145.55 54875.38 88888.00 2013-08-31 01:28:49.625 243 12660.25 145.55 54875.32 88888.00 2013-08-31 01:28:49.750 243 12660.17 145.55 54875.32 88888.00 2013-08-31 01:28:49.875 243 12660.23 145.57 54875.35 88888.00 2013-08-31 01:28:50.000 243 12660.30 145.60 54875.35 88888.00 2013-08-31 01:28:50.125 243 12660.25 145.60 54875.32 88888.00 2013-08-31 01:28:50.250 243 12660.17 145.57 54875.32 88888.00 2013-08-31 01:28:50.375 243 12660.20 145.57 54875.32 88888.00 2013-08-31 01:28:50.500 243 12660.15 145.60 54875.32 88888.00 2013-08-31 01:28:50.625 243 12660.10 145.57 54875.30 88888.00 2013-08-31 01:28:50.750 243 12660.12 145.60 54875.30 88888.00 2013-08-31 01:28:50.875 243 12660.15 145.62 54875.32 88888.00 2013-08-31 01:28:51.000 243 12660.15 145.62 54875.30 88888.00 2013-08-31 01:28:51.125 243 12660.15 145.62 54875.28 88888.00 2013-08-31 01:28:51.250 243 12660.10 145.60 54875.28 88888.00 2013-08-31 01:28:51.375 243 12660.12 145.62 54875.25 88888.00 2013-08-31 01:28:51.500 243 12660.20 145.62 54875.25 88888.00 2013-08-31 01:28:51.625 243 12660.20 145.65 54875.28 88888.00 2013-08-31 01:28:51.750 243 12660.12 145.68 54875.28 88888.00 2013-08-31 01:28:51.875 243 12660.10 145.70 54875.28 88888.00 2013-08-31 01:28:52.000 243 12660.10 145.70 54875.25 88888.00 2013-08-31 01:28:52.125 243 12660.05 145.68 54875.25 88888.00 2013-08-31 01:28:52.250 243 12660.08 145.68 54875.25 88888.00 2013-08-31 01:28:52.375 243 12660.17 145.68 54875.25 88888.00 2013-08-31 01:28:52.500 243 12660.20 145.68 54875.22 88888.00 2013-08-31 01:28:52.625 243 12660.15 145.70 54875.20 88888.00 2013-08-31 01:28:52.750 243 12660.08 145.72 54875.15 88888.00 2013-08-31 01:28:52.875 243 12660.10 145.70 54875.12 88888.00 2013-08-31 01:28:53.000 243 12660.12 145.68 54875.15 88888.00 2013-08-31 01:28:53.125 243 12660.12 145.70 54875.18 88888.00 2013-08-31 01:28:53.250 243 12660.08 145.75 54875.18 88888.00 2013-08-31 01:28:53.375 243 12660.08 145.80 54875.18 88888.00 2013-08-31 01:28:53.500 243 12660.02 145.75 54875.15 88888.00 2013-08-31 01:28:53.625 243 12660.08 145.78 54875.15 88888.00 2013-08-31 01:28:53.750 243 12660.08 145.80 54875.15 88888.00 2013-08-31 01:28:53.875 243 12660.05 145.82 54875.15 88888.00 2013-08-31 01:28:54.000 243 12660.02 145.85 54875.12 88888.00 2013-08-31 01:28:54.125 243 12660.02 145.88 54875.12 88888.00 2013-08-31 01:28:54.250 243 12660.05 145.88 54875.15 88888.00 2013-08-31 01:28:54.375 243 12660.08 145.95 54875.15 88888.00 2013-08-31 01:28:54.500 243 12660.08 145.95 54875.12 88888.00 2013-08-31 01:28:54.625 243 12659.98 145.90 54875.12 88888.00 2013-08-31 01:28:54.750 243 12659.90 145.90 54875.12 88888.00 2013-08-31 01:28:54.875 243 12659.92 145.90 54875.10 88888.00 2013-08-31 01:28:55.000 243 12660.00 145.90 54875.10 88888.00 2013-08-31 01:28:55.125 243 12659.98 145.95 54875.12 88888.00 2013-08-31 01:28:55.250 243 12659.95 145.95 54875.12 88888.00 2013-08-31 01:28:55.375 243 12659.95 145.97 54875.07 88888.00 2013-08-31 01:28:55.500 243 12659.92 145.97 54875.07 88888.00 2013-08-31 01:28:55.625 243 12660.00 145.97 54875.10 88888.00 2013-08-31 01:28:55.750 243 12660.02 145.97 54875.05 88888.00 2013-08-31 01:28:55.875 243 12660.00 146.00 54875.05 88888.00 2013-08-31 01:28:56.000 243 12660.00 145.97 54875.03 88888.00 2013-08-31 01:28:56.125 243 12660.00 146.00 54875.05 88888.00 2013-08-31 01:28:56.250 243 12660.00 146.00 54875.05 88888.00 2013-08-31 01:28:56.375 243 12660.05 146.03 54875.03 88888.00 2013-08-31 01:28:56.500 243 12660.05 146.05 54874.97 88888.00 2013-08-31 01:28:56.625 243 12660.02 146.03 54875.00 88888.00 2013-08-31 01:28:56.750 243 12660.00 146.03 54875.00 88888.00 2013-08-31 01:28:56.875 243 12660.02 146.03 54874.97 88888.00 2013-08-31 01:28:57.000 243 12659.98 146.05 54874.97 88888.00 2013-08-31 01:28:57.125 243 12659.92 146.05 54874.97 88888.00 2013-08-31 01:28:57.250 243 12660.00 146.07 54874.97 88888.00 2013-08-31 01:28:57.375 243 12660.05 146.07 54874.95 88888.00 2013-08-31 01:28:57.500 243 12660.02 146.07 54874.90 88888.00 2013-08-31 01:28:57.625 243 12660.00 146.10 54874.90 88888.00 2013-08-31 01:28:57.750 243 12660.02 146.12 54874.90 88888.00 2013-08-31 01:28:57.875 243 12660.05 146.12 54874.88 88888.00 2013-08-31 01:28:58.000 243 12659.98 146.12 54874.88 88888.00 2013-08-31 01:28:58.125 243 12659.95 146.18 54874.88 88888.00 2013-08-31 01:28:58.250 243 12660.00 146.18 54874.82 88888.00 2013-08-31 01:28:58.375 243 12660.00 146.20 54874.82 88888.00 2013-08-31 01:28:58.500 243 12660.00 146.18 54874.82 88888.00 2013-08-31 01:28:58.625 243 12660.00 146.18 54874.85 88888.00 2013-08-31 01:28:58.750 243 12659.98 146.18 54874.85 88888.00 2013-08-31 01:28:58.875 243 12659.98 146.20 54874.85 88888.00 2013-08-31 01:28:59.000 243 12660.05 146.20 54874.85 88888.00 2013-08-31 01:28:59.125 243 12660.08 146.22 54874.82 88888.00 2013-08-31 01:28:59.250 243 12660.05 146.22 54874.82 88888.00 2013-08-31 01:28:59.375 243 12660.05 146.25 54874.85 88888.00 2013-08-31 01:28:59.500 243 12660.02 146.28 54874.80 88888.00 2013-08-31 01:28:59.625 243 12660.02 146.28 54874.80 88888.00 2013-08-31 01:28:59.750 243 12660.02 146.25 54874.80 88888.00 2013-08-31 01:28:59.875 243 12659.95 146.25 54874.80 88888.00 2013-08-31 01:29:00.000 243 12659.95 146.25 54874.78 88888.00 2013-08-31 01:29:00.125 243 12659.98 146.28 54874.78 88888.00 2013-08-31 01:29:00.250 243 12659.98 146.28 54874.75 88888.00 2013-08-31 01:29:00.375 243 12659.95 146.28 54874.72 88888.00 2013-08-31 01:29:00.500 243 12659.95 146.28 54874.72 88888.00 2013-08-31 01:29:00.625 243 12659.90 146.28 54874.70 88888.00 2013-08-31 01:29:00.750 243 12659.90 146.30 54874.68 88888.00 2013-08-31 01:29:00.875 243 12659.95 146.30 54874.72 88888.00 2013-08-31 01:29:01.000 243 12659.98 146.30 54874.72 88888.00 2013-08-31 01:29:01.125 243 12659.95 146.30 54874.70 88888.00 2013-08-31 01:29:01.250 243 12659.92 146.35 54874.70 88888.00 2013-08-31 01:29:01.375 243 12659.95 146.38 54874.72 88888.00 2013-08-31 01:29:01.500 243 12659.90 146.40 54874.75 88888.00 2013-08-31 01:29:01.625 243 12659.88 146.40 54874.70 88888.00 2013-08-31 01:29:01.750 243 12659.95 146.38 54874.68 88888.00 2013-08-31 01:29:01.875 243 12660.02 146.38 54874.65 88888.00 2013-08-31 01:29:02.000 243 12660.00 146.40 54874.65 88888.00 2013-08-31 01:29:02.125 243 12659.98 146.40 54874.65 88888.00 2013-08-31 01:29:02.250 243 12659.95 146.43 54874.68 88888.00 2013-08-31 01:29:02.375 243 12660.00 146.45 54874.65 88888.00 2013-08-31 01:29:02.500 243 12659.95 146.45 54874.62 88888.00 2013-08-31 01:29:02.625 243 12659.88 146.45 54874.60 88888.00 2013-08-31 01:29:02.750 243 12659.83 146.47 54874.60 88888.00 2013-08-31 01:29:02.875 243 12659.83 146.50 54874.60 88888.00 2013-08-31 01:29:03.000 243 12659.92 146.55 54874.60 88888.00 2013-08-31 01:29:03.125 243 12660.00 146.55 54874.60 88888.00 2013-08-31 01:29:03.250 243 12659.92 146.50 54874.57 88888.00 2013-08-31 01:29:03.375 243 12659.95 146.55 54874.57 88888.00 2013-08-31 01:29:03.500 243 12659.92 146.57 54874.55 88888.00 2013-08-31 01:29:03.625 243 12659.92 146.57 54874.55 88888.00 2013-08-31 01:29:03.750 243 12659.88 146.57 54874.55 88888.00 2013-08-31 01:29:03.875 243 12659.90 146.60 54874.55 88888.00 2013-08-31 01:29:04.000 243 12659.90 146.60 54874.55 88888.00 2013-08-31 01:29:04.125 243 12659.92 146.65 54874.55 88888.00 2013-08-31 01:29:04.250 243 12659.95 146.68 54874.55 88888.00 2013-08-31 01:29:04.375 243 12660.00 146.68 54874.55 88888.00 2013-08-31 01:29:04.500 243 12660.05 146.68 54874.47 88888.00 2013-08-31 01:29:04.625 243 12660.05 146.65 54874.50 88888.00 2013-08-31 01:29:04.750 243 12660.05 146.70 54874.50 88888.00 2013-08-31 01:29:04.875 243 12660.00 146.75 54874.50 88888.00 2013-08-31 01:29:05.000 243 12660.02 146.78 54874.50 88888.00 2013-08-31 01:29:05.125 243 12659.98 146.78 54874.50 88888.00 2013-08-31 01:29:05.250 243 12659.98 146.78 54874.47 88888.00 2013-08-31 01:29:05.375 243 12660.02 146.80 54874.45 88888.00 2013-08-31 01:29:05.500 243 12660.02 146.80 54874.43 88888.00 2013-08-31 01:29:05.625 243 12660.15 146.90 54874.50 88888.00 2013-08-31 01:29:05.750 243 12660.15 146.88 54874.47 88888.00 2013-08-31 01:29:05.875 243 12660.12 146.85 54874.43 88888.00 2013-08-31 01:29:06.000 243 12660.12 146.85 54874.40 88888.00 2013-08-31 01:29:06.125 243 12660.12 146.88 54874.40 88888.00 2013-08-31 01:29:06.250 243 12660.10 146.90 54874.40 88888.00 2013-08-31 01:29:06.375 243 12660.10 146.90 54874.40 88888.00 2013-08-31 01:29:06.500 243 12660.10 146.95 54874.40 88888.00 2013-08-31 01:29:06.625 243 12660.10 147.00 54874.40 88888.00 2013-08-31 01:29:06.750 243 12660.08 147.00 54874.38 88888.00 2013-08-31 01:29:06.875 243 12660.05 147.03 54874.40 88888.00 2013-08-31 01:29:07.000 243 12660.08 147.00 54874.38 88888.00 2013-08-31 01:29:07.125 243 12660.00 147.03 54874.38 88888.00 2013-08-31 01:29:07.250 243 12660.02 147.05 54874.35 88888.00 2013-08-31 01:29:07.375 243 12660.05 147.07 54874.30 88888.00 2013-08-31 01:29:07.500 243 12660.02 147.05 54874.25 88888.00 2013-08-31 01:29:07.625 243 12659.98 147.07 54874.25 88888.00 2013-08-31 01:29:07.750 243 12660.02 147.12 54874.25 88888.00 2013-08-31 01:29:07.875 243 12660.05 147.15 54874.25 88888.00 2013-08-31 01:29:08.000 243 12660.05 147.15 54874.25 88888.00 2013-08-31 01:29:08.125 243 12660.05 147.18 54874.25 88888.00 2013-08-31 01:29:08.250 243 12660.10 147.20 54874.28 88888.00 2013-08-31 01:29:08.375 243 12660.12 147.20 54874.25 88888.00 2013-08-31 01:29:08.500 243 12660.08 147.22 54874.22 88888.00 2013-08-31 01:29:08.625 243 12660.08 147.25 54874.20 88888.00 2013-08-31 01:29:08.750 243 12660.10 147.28 54874.22 88888.00 2013-08-31 01:29:08.875 243 12660.12 147.30 54874.25 88888.00 2013-08-31 01:29:09.000 243 12660.15 147.28 54874.22 88888.00 2013-08-31 01:29:09.125 243 12660.15 147.32 54874.22 88888.00 2013-08-31 01:29:09.250 243 12660.12 147.35 54874.22 88888.00 2013-08-31 01:29:09.375 243 12660.08 147.35 54874.18 88888.00 2013-08-31 01:29:09.500 243 12660.10 147.35 54874.15 88888.00 2013-08-31 01:29:09.625 243 12660.12 147.32 54874.12 88888.00 2013-08-31 01:29:09.750 243 12660.15 147.35 54874.12 88888.00 2013-08-31 01:29:09.875 243 12660.15 147.38 54874.15 88888.00 2013-08-31 01:29:10.000 243 12660.17 147.43 54874.15 88888.00 2013-08-31 01:29:10.125 243 12660.20 147.43 54874.12 88888.00 2013-08-31 01:29:10.250 243 12660.15 147.45 54874.15 88888.00 2013-08-31 01:29:10.375 243 12660.15 147.47 54874.15 88888.00 2013-08-31 01:29:10.500 243 12660.15 147.47 54874.10 88888.00 2013-08-31 01:29:10.625 243 12660.23 147.47 54874.07 88888.00 2013-08-31 01:29:10.750 243 12660.17 147.47 54874.05 88888.00 2013-08-31 01:29:10.875 243 12660.20 147.50 54874.07 88888.00 2013-08-31 01:29:11.000 243 12660.27 147.55 54874.07 88888.00 2013-08-31 01:29:11.125 243 12660.30 147.57 54874.07 88888.00 2013-08-31 01:29:11.250 243 12660.23 147.57 54874.05 88888.00 2013-08-31 01:29:11.375 243 12660.27 147.60 54874.05 88888.00 2013-08-31 01:29:11.500 243 12660.27 147.62 54874.03 88888.00 2013-08-31 01:29:11.625 243 12660.30 147.62 54874.03 88888.00 2013-08-31 01:29:11.750 243 12660.33 147.65 54874.00 88888.00 2013-08-31 01:29:11.875 243 12660.38 147.68 54874.03 88888.00 2013-08-31 01:29:12.000 243 12660.35 147.70 54874.00 88888.00 2013-08-31 01:29:12.125 243 12660.33 147.70 54874.00 88888.00 2013-08-31 01:29:12.250 243 12660.38 147.75 54874.03 88888.00 2013-08-31 01:29:12.375 243 12660.38 147.72 54873.97 88888.00 2013-08-31 01:29:12.500 243 12660.38 147.70 54873.93 88888.00 2013-08-31 01:29:12.625 243 12660.35 147.70 54873.93 88888.00 2013-08-31 01:29:12.750 243 12660.40 147.75 54873.95 88888.00 2013-08-31 01:29:12.875 243 12660.40 147.80 54873.95 88888.00 2013-08-31 01:29:13.000 243 12660.45 147.80 54873.90 88888.00 2013-08-31 01:29:13.125 243 12660.42 147.80 54873.93 88888.00 2013-08-31 01:29:13.250 243 12660.38 147.80 54873.90 88888.00 2013-08-31 01:29:13.375 243 12660.42 147.82 54873.90 88888.00 2013-08-31 01:29:13.500 243 12660.50 147.88 54873.88 88888.00 2013-08-31 01:29:13.625 243 12660.50 147.88 54873.85 88888.00 2013-08-31 01:29:13.750 243 12660.42 147.85 54873.88 88888.00 2013-08-31 01:29:13.875 243 12660.45 147.90 54873.88 88888.00 2013-08-31 01:29:14.000 243 12660.52 147.95 54873.88 88888.00 2013-08-31 01:29:14.125 243 12660.52 147.97 54873.88 88888.00 2013-08-31 01:29:14.250 243 12660.50 147.95 54873.82 88888.00 2013-08-31 01:29:14.375 243 12660.50 147.95 54873.82 88888.00 2013-08-31 01:29:14.500 243 12660.55 147.97 54873.85 88888.00 2013-08-31 01:29:14.625 243 12660.60 148.00 54873.85 88888.00 2013-08-31 01:29:14.750 243 12660.65 148.00 54873.82 88888.00 2013-08-31 01:29:14.875 243 12660.62 148.00 54873.82 88888.00 2013-08-31 01:29:15.000 243 12660.58 148.03 54873.80 88888.00 2013-08-31 01:29:15.125 243 12660.55 148.07 54873.82 88888.00 2013-08-31 01:29:15.250 243 12660.55 148.05 54873.80 88888.00 2013-08-31 01:29:15.375 243 12660.55 148.07 54873.78 88888.00 2013-08-31 01:29:15.500 243 12660.52 148.07 54873.78 88888.00 2013-08-31 01:29:15.625 243 12660.52 148.12 54873.80 88888.00 2013-08-31 01:29:15.750 243 12660.58 148.18 54873.85 88888.00 2013-08-31 01:29:15.875 243 12660.62 148.18 54873.82 88888.00 2013-08-31 01:29:16.000 243 12660.62 148.15 54873.75 88888.00 2013-08-31 01:29:16.125 243 12660.62 148.15 54873.75 88888.00 2013-08-31 01:29:16.250 243 12660.60 148.20 54873.75 88888.00 2013-08-31 01:29:16.375 243 12660.58 148.18 54873.68 88888.00 2013-08-31 01:29:16.500 243 12660.62 148.20 54873.70 88888.00 2013-08-31 01:29:16.625 243 12660.67 148.22 54873.70 88888.00 2013-08-31 01:29:16.750 243 12660.73 148.22 54873.70 88888.00 2013-08-31 01:29:16.875 243 12660.73 148.22 54873.70 88888.00 2013-08-31 01:29:17.000 243 12660.70 148.25 54873.68 88888.00 2013-08-31 01:29:17.125 243 12660.65 148.28 54873.70 88888.00 2013-08-31 01:29:17.250 243 12660.60 148.30 54873.72 88888.00 2013-08-31 01:29:17.375 243 12660.73 148.35 54873.70 88888.00 2013-08-31 01:29:17.500 243 12660.75 148.32 54873.65 88888.00 2013-08-31 01:29:17.625 243 12660.70 148.32 54873.62 88888.00 2013-08-31 01:29:17.750 243 12660.73 148.35 54873.68 88888.00 2013-08-31 01:29:17.875 243 12660.73 148.40 54873.68 88888.00 2013-08-31 01:29:18.000 243 12660.67 148.38 54873.62 88888.00 2013-08-31 01:29:18.125 243 12660.62 148.38 54873.60 88888.00 2013-08-31 01:29:18.250 243 12660.55 148.35 54873.62 88888.00 2013-08-31 01:29:18.375 243 12660.58 148.43 54873.62 88888.00 2013-08-31 01:29:18.500 243 12660.60 148.43 54873.62 88888.00 2013-08-31 01:29:18.625 243 12660.65 148.43 54873.60 88888.00 2013-08-31 01:29:18.750 243 12660.75 148.50 54873.60 88888.00 2013-08-31 01:29:18.875 243 12660.75 148.55 54873.62 88888.00 2013-08-31 01:29:19.000 243 12660.73 148.53 54873.60 88888.00 2013-08-31 01:29:19.125 243 12660.73 148.53 54873.60 88888.00 2013-08-31 01:29:19.250 243 12660.73 148.53 54873.60 88888.00 2013-08-31 01:29:19.375 243 12660.75 148.53 54873.60 88888.00 2013-08-31 01:29:19.500 243 12660.70 148.50 54873.57 88888.00 2013-08-31 01:29:19.625 243 12660.70 148.55 54873.60 88888.00 2013-08-31 01:29:19.750 243 12660.67 148.57 54873.60 88888.00 2013-08-31 01:29:19.875 243 12660.67 148.60 54873.57 88888.00 2013-08-31 01:29:20.000 243 12660.77 148.60 54873.57 88888.00 2013-08-31 01:29:20.125 243 12660.75 148.62 54873.55 88888.00 2013-08-31 01:29:20.250 243 12660.65 148.62 54873.55 88888.00 2013-08-31 01:29:20.375 243 12660.62 148.62 54873.53 88888.00 2013-08-31 01:29:20.500 243 12660.67 148.62 54873.55 88888.00 2013-08-31 01:29:20.625 243 12660.65 148.65 54873.53 88888.00 2013-08-31 01:29:20.750 243 12660.60 148.68 54873.53 88888.00 2013-08-31 01:29:20.875 243 12660.60 148.68 54873.53 88888.00 2013-08-31 01:29:21.000 243 12660.65 148.72 54873.53 88888.00 2013-08-31 01:29:21.125 243 12660.67 148.75 54873.50 88888.00 2013-08-31 01:29:21.250 243 12660.62 148.75 54873.53 88888.00 2013-08-31 01:29:21.375 243 12660.65 148.78 54873.50 88888.00 2013-08-31 01:29:21.500 243 12660.67 148.78 54873.50 88888.00 2013-08-31 01:29:21.625 243 12660.65 148.80 54873.47 88888.00 2013-08-31 01:29:21.750 243 12660.67 148.80 54873.43 88888.00 2013-08-31 01:29:21.875 243 12660.73 148.82 54873.43 88888.00 2013-08-31 01:29:22.000 243 12660.73 148.82 54873.43 88888.00 2013-08-31 01:29:22.125 243 12660.70 148.85 54873.43 88888.00 2013-08-31 01:29:22.250 243 12660.67 148.88 54873.40 88888.00 2013-08-31 01:29:22.375 243 12660.70 148.90 54873.40 88888.00 2013-08-31 01:29:22.500 243 12660.70 148.93 54873.43 88888.00 2013-08-31 01:29:22.625 243 12660.67 148.90 54873.38 88888.00 2013-08-31 01:29:22.750 243 12660.62 148.85 54873.38 88888.00 2013-08-31 01:29:22.875 243 12660.58 148.90 54873.35 88888.00 2013-08-31 01:29:23.000 243 12660.58 148.90 54873.35 88888.00 2013-08-31 01:29:23.125 243 12660.60 149.00 54873.40 88888.00 2013-08-31 01:29:23.250 243 12660.62 149.00 54873.40 88888.00 2013-08-31 01:29:23.375 243 12660.60 149.00 54873.35 88888.00 2013-08-31 01:29:23.500 243 12660.55 149.00 54873.35 88888.00 2013-08-31 01:29:23.625 243 12660.50 148.95 54873.35 88888.00 2013-08-31 01:29:23.750 243 12660.60 149.00 54873.35 88888.00 2013-08-31 01:29:23.875 243 12660.67 149.05 54873.38 88888.00 2013-08-31 01:29:24.000 243 12660.60 149.05 54873.32 88888.00 2013-08-31 01:29:24.125 243 12660.52 149.07 54873.28 88888.00 2013-08-31 01:29:24.250 243 12660.50 149.10 54873.32 88888.00 2013-08-31 01:29:24.375 243 12660.55 149.10 54873.32 88888.00 2013-08-31 01:29:24.500 243 12660.60 149.10 54873.30 88888.00 2013-08-31 01:29:24.625 243 12660.65 149.07 54873.28 88888.00 2013-08-31 01:29:24.750 243 12660.65 149.05 54873.28 88888.00 2013-08-31 01:29:24.875 243 12660.60 149.10 54873.28 88888.00 2013-08-31 01:29:25.000 243 12660.62 149.10 54873.25 88888.00 2013-08-31 01:29:25.125 243 12660.65 149.15 54873.25 88888.00 2013-08-31 01:29:25.250 243 12660.65 149.15 54873.30 88888.00 2013-08-31 01:29:25.375 243 12660.62 149.18 54873.28 88888.00 2013-08-31 01:29:25.500 243 12660.62 149.20 54873.25 88888.00 2013-08-31 01:29:25.625 243 12660.65 149.20 54873.22 88888.00 2013-08-31 01:29:25.750 243 12660.60 149.20 54873.22 88888.00 2013-08-31 01:29:25.875 243 12660.60 149.25 54873.25 88888.00 2013-08-31 01:29:26.000 243 12660.62 149.28 54873.25 88888.00 2013-08-31 01:29:26.125 243 12660.65 149.25 54873.25 88888.00 2013-08-31 01:29:26.250 243 12660.67 149.22 54873.20 88888.00 2013-08-31 01:29:26.375 243 12660.73 149.22 54873.20 88888.00 2013-08-31 01:29:26.500 243 12660.67 149.22 54873.18 88888.00 2013-08-31 01:29:26.625 243 12660.67 149.28 54873.15 88888.00 2013-08-31 01:29:26.750 243 12660.73 149.30 54873.18 88888.00 2013-08-31 01:29:26.875 243 12660.67 149.30 54873.15 88888.00 2013-08-31 01:29:27.000 243 12660.65 149.32 54873.20 88888.00 2013-08-31 01:29:27.125 243 12660.65 149.35 54873.18 88888.00 2013-08-31 01:29:27.250 243 12660.67 149.28 54873.12 88888.00 2013-08-31 01:29:27.375 243 12660.70 149.30 54873.12 88888.00 2013-08-31 01:29:27.500 243 12660.67 149.35 54873.12 88888.00 2013-08-31 01:29:27.625 243 12660.73 149.35 54873.07 88888.00 2013-08-31 01:29:27.750 243 12660.67 149.38 54873.07 88888.00 2013-08-31 01:29:27.875 243 12660.65 149.45 54873.12 88888.00 2013-08-31 01:29:28.000 243 12660.73 149.45 54873.10 88888.00 2013-08-31 01:29:28.125 243 12660.67 149.43 54873.03 88888.00 2013-08-31 01:29:28.250 243 12660.62 149.40 54873.05 88888.00 2013-08-31 01:29:28.375 243 12660.65 149.43 54873.05 88888.00 2013-08-31 01:29:28.500 243 12660.67 149.47 54873.10 88888.00 2013-08-31 01:29:28.625 243 12660.67 149.50 54873.10 88888.00 2013-08-31 01:29:28.750 243 12660.65 149.50 54873.07 88888.00 2013-08-31 01:29:28.875 243 12660.67 149.50 54873.07 88888.00 2013-08-31 01:29:29.000 243 12660.70 149.47 54873.03 88888.00 2013-08-31 01:29:29.125 243 12660.67 149.53 54873.05 88888.00 2013-08-31 01:29:29.250 243 12660.65 149.53 54873.05 88888.00 2013-08-31 01:29:29.375 243 12660.67 149.53 54873.03 88888.00 2013-08-31 01:29:29.500 243 12660.70 149.53 54873.03 88888.00 2013-08-31 01:29:29.625 243 12660.80 149.55 54873.05 88888.00 2013-08-31 01:29:29.750 243 12660.77 149.57 54873.03 88888.00 2013-08-31 01:29:29.875 243 12660.67 149.55 54873.00 88888.00 2013-08-31 01:29:30.000 243 12660.67 149.57 54872.97 88888.00 2013-08-31 01:29:30.125 243 12660.75 149.57 54873.00 88888.00 2013-08-31 01:29:30.250 243 12660.75 149.55 54872.95 88888.00 2013-08-31 01:29:30.375 243 12660.77 149.57 54872.95 88888.00 2013-08-31 01:29:30.500 243 12660.85 149.60 54872.95 88888.00 2013-08-31 01:29:30.625 243 12660.88 149.65 54872.97 88888.00 2013-08-31 01:29:30.750 243 12660.85 149.62 54872.97 88888.00 2013-08-31 01:29:30.875 243 12660.85 149.60 54872.95 88888.00 2013-08-31 01:29:31.000 243 12660.85 149.60 54872.93 88888.00 2013-08-31 01:29:31.125 243 12660.80 149.62 54872.93 88888.00 2013-08-31 01:29:31.250 243 12660.77 149.65 54872.93 88888.00 2013-08-31 01:29:31.375 243 12660.83 149.65 54872.90 88888.00 2013-08-31 01:29:31.500 243 12660.85 149.65 54872.90 88888.00 2013-08-31 01:29:31.625 243 12660.90 149.68 54872.93 88888.00 2013-08-31 01:29:31.750 243 12660.92 149.68 54872.93 88888.00 2013-08-31 01:29:31.875 243 12660.90 149.70 54872.90 88888.00 2013-08-31 01:29:32.000 243 12660.88 149.70 54872.88 88888.00 2013-08-31 01:29:32.125 243 12660.80 149.68 54872.85 88888.00 2013-08-31 01:29:32.250 243 12660.75 149.68 54872.88 88888.00 2013-08-31 01:29:32.375 243 12660.80 149.70 54872.88 88888.00 2013-08-31 01:29:32.500 243 12660.85 149.68 54872.85 88888.00 2013-08-31 01:29:32.625 243 12660.88 149.70 54872.82 88888.00 2013-08-31 01:29:32.750 243 12660.83 149.72 54872.85 88888.00 2013-08-31 01:29:32.875 243 12660.77 149.78 54872.82 88888.00 2013-08-31 01:29:33.000 243 12660.85 149.72 54872.78 88888.00 2013-08-31 01:29:33.125 243 12660.85 149.78 54872.80 88888.00 2013-08-31 01:29:33.250 243 12660.83 149.80 54872.80 88888.00 2013-08-31 01:29:33.375 243 12660.90 149.82 54872.80 88888.00 2013-08-31 01:29:33.500 243 12660.95 149.85 54872.80 88888.00 2013-08-31 01:29:33.625 243 12660.95 149.85 54872.80 88888.00 2013-08-31 01:29:33.750 243 12660.95 149.88 54872.80 88888.00 2013-08-31 01:29:33.875 243 12660.92 149.88 54872.80 88888.00 2013-08-31 01:29:34.000 243 12660.95 149.85 54872.75 88888.00 2013-08-31 01:29:34.125 243 12660.98 149.85 54872.78 88888.00 2013-08-31 01:29:34.250 243 12660.98 149.90 54872.75 88888.00 2013-08-31 01:29:34.375 243 12660.90 149.90 54872.72 88888.00 2013-08-31 01:29:34.500 243 12660.88 149.95 54872.75 88888.00 2013-08-31 01:29:34.625 243 12660.98 149.93 54872.75 88888.00 2013-08-31 01:29:34.750 243 12661.05 149.95 54872.75 88888.00 2013-08-31 01:29:34.875 243 12661.08 149.95 54872.72 88888.00 2013-08-31 01:29:35.000 243 12661.08 149.95 54872.72 88888.00 2013-08-31 01:29:35.125 243 12661.15 149.97 54872.72 88888.00 2013-08-31 01:29:35.250 243 12661.12 149.97 54872.70 88888.00 2013-08-31 01:29:35.375 243 12661.17 150.00 54872.70 88888.00 2013-08-31 01:29:35.500 243 12661.15 150.03 54872.72 88888.00 2013-08-31 01:29:35.625 243 12661.12 149.97 54872.68 88888.00 2013-08-31 01:29:35.750 243 12661.15 149.97 54872.65 88888.00 2013-08-31 01:29:35.875 243 12661.12 150.00 54872.65 88888.00 2013-08-31 01:29:36.000 243 12661.12 150.05 54872.62 88888.00 2013-08-31 01:29:36.125 243 12661.10 150.07 54872.65 88888.00 2013-08-31 01:29:36.250 243 12661.05 150.05 54872.62 88888.00 2013-08-31 01:29:36.375 243 12661.08 150.07 54872.62 88888.00 2013-08-31 01:29:36.500 243 12661.10 150.10 54872.62 88888.00 2013-08-31 01:29:36.625 243 12661.10 150.12 54872.60 88888.00 2013-08-31 01:29:36.750 243 12661.17 150.20 54872.65 88888.00 2013-08-31 01:29:36.875 243 12661.20 150.20 54872.65 88888.00 2013-08-31 01:29:37.000 243 12661.17 150.12 54872.57 88888.00 2013-08-31 01:29:37.125 243 12661.12 150.12 54872.57 88888.00 2013-08-31 01:29:37.250 243 12661.10 150.18 54872.60 88888.00 2013-08-31 01:29:37.375 243 12661.17 150.25 54872.57 88888.00 2013-08-31 01:29:37.500 243 12661.17 150.22 54872.57 88888.00 2013-08-31 01:29:37.625 243 12661.23 150.22 54872.55 88888.00 2013-08-31 01:29:37.750 243 12661.25 150.28 54872.53 88888.00 2013-08-31 01:29:37.875 243 12661.25 150.32 54872.53 88888.00 2013-08-31 01:29:38.000 243 12661.23 150.30 54872.53 88888.00 2013-08-31 01:29:38.125 243 12661.20 150.35 54872.53 88888.00 2013-08-31 01:29:38.250 243 12661.27 150.38 54872.53 88888.00 2013-08-31 01:29:38.375 243 12661.38 150.38 54872.50 88888.00 2013-08-31 01:29:38.500 243 12661.35 150.38 54872.50 88888.00 2013-08-31 01:29:38.625 243 12661.33 150.40 54872.53 88888.00 2013-08-31 01:29:38.750 243 12661.30 150.45 54872.53 88888.00 2013-08-31 01:29:38.875 243 12661.35 150.47 54872.50 88888.00 2013-08-31 01:29:39.000 243 12661.35 150.45 54872.45 88888.00 2013-08-31 01:29:39.125 243 12661.30 150.45 54872.45 88888.00 2013-08-31 01:29:39.250 243 12661.27 150.47 54872.47 88888.00 2013-08-31 01:29:39.375 243 12661.33 150.50 54872.47 88888.00 2013-08-31 01:29:39.500 243 12661.35 150.53 54872.47 88888.00 2013-08-31 01:29:39.625 243 12661.42 150.57 54872.45 88888.00 2013-08-31 01:29:39.750 243 12661.38 150.60 54872.45 88888.00 2013-08-31 01:29:39.875 243 12661.30 150.62 54872.43 88888.00 2013-08-31 01:29:40.000 243 12661.38 150.62 54872.43 88888.00 2013-08-31 01:29:40.125 243 12661.40 150.60 54872.43 88888.00 2013-08-31 01:29:40.250 243 12661.27 150.57 54872.38 88888.00 2013-08-31 01:29:40.375 243 12661.30 150.62 54872.40 88888.00 2013-08-31 01:29:40.500 243 12661.35 150.65 54872.38 88888.00 2013-08-31 01:29:40.625 243 12661.33 150.68 54872.43 88888.00 2013-08-31 01:29:40.750 243 12661.30 150.65 54872.40 88888.00 2013-08-31 01:29:40.875 243 12661.30 150.62 54872.38 88888.00 2013-08-31 01:29:41.000 243 12661.40 150.70 54872.38 88888.00 2013-08-31 01:29:41.125 243 12661.40 150.75 54872.40 88888.00 2013-08-31 01:29:41.250 243 12661.35 150.72 54872.38 88888.00 2013-08-31 01:29:41.375 243 12661.33 150.72 54872.32 88888.00 2013-08-31 01:29:41.500 243 12661.30 150.72 54872.32 88888.00 2013-08-31 01:29:41.625 243 12661.30 150.72 54872.35 88888.00 2013-08-31 01:29:41.750 243 12661.45 150.78 54872.38 88888.00 2013-08-31 01:29:41.875 243 12661.55 150.80 54872.38 88888.00 2013-08-31 01:29:42.000 243 12661.52 150.80 54872.32 88888.00 2013-08-31 01:29:42.125 243 12661.48 150.78 54872.32 88888.00 2013-08-31 01:29:42.250 243 12661.40 150.78 54872.32 88888.00 2013-08-31 01:29:42.375 243 12661.45 150.80 54872.30 88888.00 2013-08-31 01:29:42.500 243 12661.42 150.82 54872.30 88888.00 2013-08-31 01:29:42.625 243 12661.45 150.88 54872.30 88888.00 2013-08-31 01:29:42.750 243 12661.50 150.88 54872.28 88888.00 2013-08-31 01:29:42.875 243 12661.52 150.88 54872.28 88888.00 2013-08-31 01:29:43.000 243 12661.58 150.88 54872.28 88888.00 2013-08-31 01:29:43.125 243 12661.58 150.93 54872.28 88888.00 2013-08-31 01:29:43.250 243 12661.50 150.93 54872.28 88888.00 2013-08-31 01:29:43.375 243 12661.50 150.90 54872.25 88888.00 2013-08-31 01:29:43.500 243 12661.52 150.90 54872.22 88888.00 2013-08-31 01:29:43.625 243 12661.55 150.90 54872.22 88888.00 2013-08-31 01:29:43.750 243 12661.58 150.95 54872.25 88888.00 2013-08-31 01:29:43.875 243 12661.62 151.00 54872.25 88888.00 2013-08-31 01:29:44.000 243 12661.67 151.00 54872.22 88888.00 2013-08-31 01:29:44.125 243 12661.65 150.97 54872.20 88888.00 2013-08-31 01:29:44.250 243 12661.55 151.00 54872.22 88888.00 2013-08-31 01:29:44.375 243 12661.58 150.97 54872.20 88888.00 2013-08-31 01:29:44.500 243 12661.60 150.97 54872.18 88888.00 2013-08-31 01:29:44.625 243 12661.62 151.00 54872.15 88888.00 2013-08-31 01:29:44.750 243 12661.73 151.05 54872.15 88888.00 2013-08-31 01:29:44.875 243 12661.75 151.03 54872.15 88888.00 2013-08-31 01:29:45.000 243 12661.67 151.03 54872.12 88888.00 2013-08-31 01:29:45.125 243 12661.67 151.05 54872.15 88888.00 2013-08-31 01:29:45.250 243 12661.62 151.03 54872.12 88888.00 2013-08-31 01:29:45.375 243 12661.62 151.07 54872.10 88888.00 2013-08-31 01:29:45.500 243 12661.67 151.07 54872.10 88888.00 2013-08-31 01:29:45.625 243 12661.73 151.10 54872.10 88888.00 2013-08-31 01:29:45.750 243 12661.70 151.10 54872.12 88888.00 2013-08-31 01:29:45.875 243 12661.65 151.07 54872.10 88888.00 2013-08-31 01:29:46.000 243 12661.65 151.07 54872.05 88888.00 2013-08-31 01:29:46.125 243 12661.65 151.07 54872.07 88888.00 2013-08-31 01:29:46.250 243 12661.73 151.10 54872.07 88888.00 2013-08-31 01:29:46.375 243 12661.77 151.12 54872.07 88888.00 2013-08-31 01:29:46.500 243 12661.75 151.15 54872.07 88888.00 2013-08-31 01:29:46.625 243 12661.75 151.18 54872.07 88888.00 2013-08-31 01:29:46.750 243 12661.77 151.12 54872.05 88888.00 2013-08-31 01:29:46.875 243 12661.75 151.15 54872.05 88888.00 2013-08-31 01:29:47.000 243 12661.73 151.12 54872.05 88888.00 2013-08-31 01:29:47.125 243 12661.73 151.15 54872.03 88888.00 2013-08-31 01:29:47.250 243 12661.73 151.12 54872.03 88888.00 2013-08-31 01:29:47.375 243 12661.75 151.10 54872.00 88888.00 2013-08-31 01:29:47.500 243 12661.83 151.18 54872.03 88888.00 2013-08-31 01:29:47.625 243 12661.88 151.18 54872.03 88888.00 2013-08-31 01:29:47.750 243 12661.83 151.15 54871.97 88888.00 2013-08-31 01:29:47.875 243 12661.85 151.18 54871.97 88888.00 2013-08-31 01:29:48.000 243 12661.88 151.20 54872.00 88888.00 2013-08-31 01:29:48.125 243 12661.92 151.20 54872.03 88888.00 2013-08-31 01:29:48.250 243 12661.95 151.18 54872.00 88888.00 2013-08-31 01:29:48.375 243 12661.95 151.18 54871.97 88888.00 2013-08-31 01:29:48.500 243 12661.90 151.15 54871.95 88888.00 2013-08-31 01:29:48.625 243 12661.85 151.18 54871.95 88888.00 2013-08-31 01:29:48.750 243 12661.88 151.18 54871.95 88888.00 2013-08-31 01:29:48.875 243 12661.92 151.20 54871.95 88888.00 2013-08-31 01:29:49.000 243 12661.98 151.20 54871.93 88888.00 2013-08-31 01:29:49.125 243 12662.02 151.25 54871.93 88888.00 2013-08-31 01:29:49.250 243 12661.98 151.20 54871.95 88888.00 2013-08-31 01:29:49.375 243 12661.98 151.20 54871.93 88888.00 2013-08-31 01:29:49.500 243 12662.02 151.22 54871.93 88888.00 2013-08-31 01:29:49.625 243 12662.05 151.25 54871.93 88888.00 2013-08-31 01:29:49.750 243 12662.10 151.22 54871.93 88888.00 2013-08-31 01:29:49.875 243 12662.05 151.25 54871.90 88888.00 2013-08-31 01:29:50.000 243 12662.00 151.22 54871.88 88888.00 2013-08-31 01:29:50.125 243 12662.02 151.28 54871.88 88888.00 2013-08-31 01:29:50.250 243 12662.05 151.30 54871.90 88888.00 2013-08-31 01:29:50.375 243 12662.12 151.30 54871.88 88888.00 2013-08-31 01:29:50.500 243 12662.23 151.30 54871.85 88888.00 2013-08-31 01:29:50.625 243 12662.23 151.28 54871.85 88888.00 2013-08-31 01:29:50.750 243 12662.20 151.30 54871.85 88888.00 2013-08-31 01:29:50.875 243 12662.17 151.32 54871.80 88888.00 2013-08-31 01:29:51.000 243 12662.20 151.30 54871.78 88888.00 2013-08-31 01:29:51.125 243 12662.23 151.30 54871.75 88888.00 2013-08-31 01:29:51.250 243 12662.20 151.28 54871.78 88888.00 2013-08-31 01:29:51.375 243 12662.17 151.30 54871.78 88888.00 2013-08-31 01:29:51.500 243 12662.25 151.30 54871.78 88888.00 2013-08-31 01:29:51.625 243 12662.30 151.30 54871.80 88888.00 2013-08-31 01:29:51.750 243 12662.35 151.32 54871.80 88888.00 2013-08-31 01:29:51.875 243 12662.33 151.32 54871.78 88888.00 2013-08-31 01:29:52.000 243 12662.33 151.35 54871.78 88888.00 2013-08-31 01:29:52.125 243 12662.30 151.35 54871.78 88888.00 2013-08-31 01:29:52.250 243 12662.27 151.32 54871.78 88888.00 2013-08-31 01:29:52.375 243 12662.27 151.32 54871.75 88888.00 2013-08-31 01:29:52.500 243 12662.33 151.32 54871.72 88888.00 2013-08-31 01:29:52.625 243 12662.27 151.32 54871.72 88888.00 2013-08-31 01:29:52.750 243 12662.30 151.35 54871.72 88888.00 2013-08-31 01:29:52.875 243 12662.30 151.32 54871.72 88888.00 2013-08-31 01:29:53.000 243 12662.38 151.35 54871.72 88888.00 2013-08-31 01:29:53.125 243 12662.40 151.35 54871.72 88888.00 2013-08-31 01:29:53.250 243 12662.35 151.30 54871.70 88888.00 2013-08-31 01:29:53.375 243 12662.33 151.28 54871.70 88888.00 2013-08-31 01:29:53.500 243 12662.33 151.30 54871.70 88888.00 2013-08-31 01:29:53.625 243 12662.38 151.32 54871.70 88888.00 2013-08-31 01:29:53.750 243 12662.42 151.32 54871.68 88888.00 2013-08-31 01:29:53.875 243 12662.42 151.32 54871.68 88888.00 2013-08-31 01:29:54.000 243 12662.48 151.28 54871.65 88888.00 2013-08-31 01:29:54.125 243 12662.48 151.28 54871.68 88888.00 2013-08-31 01:29:54.250 243 12662.40 151.28 54871.68 88888.00 2013-08-31 01:29:54.375 243 12662.42 151.25 54871.62 88888.00 2013-08-31 01:29:54.500 243 12662.45 151.25 54871.62 88888.00 2013-08-31 01:29:54.625 243 12662.48 151.25 54871.60 88888.00 2013-08-31 01:29:54.750 243 12662.48 151.25 54871.62 88888.00 2013-08-31 01:29:54.875 243 12662.48 151.25 54871.62 88888.00 2013-08-31 01:29:55.000 243 12662.52 151.28 54871.62 88888.00 2013-08-31 01:29:55.125 243 12662.52 151.25 54871.62 88888.00 2013-08-31 01:29:55.250 243 12662.55 151.20 54871.62 88888.00 2013-08-31 01:29:55.375 243 12662.58 151.22 54871.60 88888.00 2013-08-31 01:29:55.500 243 12662.58 151.25 54871.60 88888.00 2013-08-31 01:29:55.625 243 12662.58 151.25 54871.57 88888.00 2013-08-31 01:29:55.750 243 12662.60 151.22 54871.57 88888.00 2013-08-31 01:29:55.875 243 12662.67 151.22 54871.57 88888.00 2013-08-31 01:29:56.000 243 12662.73 151.20 54871.57 88888.00 2013-08-31 01:29:56.125 243 12662.75 151.20 54871.57 88888.00 2013-08-31 01:29:56.250 243 12662.67 151.18 54871.55 88888.00 2013-08-31 01:29:56.375 243 12662.67 151.20 54871.55 88888.00 2013-08-31 01:29:56.500 243 12662.73 151.20 54871.55 88888.00 2013-08-31 01:29:56.625 243 12662.75 151.22 54871.55 88888.00 2013-08-31 01:29:56.750 243 12662.77 151.20 54871.53 88888.00 2013-08-31 01:29:56.875 243 12662.80 151.20 54871.53 88888.00 2013-08-31 01:29:57.000 243 12662.77 151.20 54871.53 88888.00 2013-08-31 01:29:57.125 243 12662.75 151.20 54871.53 88888.00 2013-08-31 01:29:57.250 243 12662.77 151.18 54871.50 88888.00 2013-08-31 01:29:57.375 243 12662.83 151.20 54871.53 88888.00 2013-08-31 01:29:57.500 243 12662.75 151.20 54871.47 88888.00 2013-08-31 01:29:57.625 243 12662.75 151.20 54871.47 88888.00 2013-08-31 01:29:57.750 243 12662.80 151.20 54871.50 88888.00 2013-08-31 01:29:57.875 243 12662.88 151.20 54871.47 88888.00 2013-08-31 01:29:58.000 243 12662.92 151.18 54871.43 88888.00 2013-08-31 01:29:58.125 243 12662.98 151.18 54871.43 88888.00 2013-08-31 01:29:58.250 243 12663.02 151.18 54871.43 88888.00 2013-08-31 01:29:58.375 243 12663.02 151.18 54871.40 88888.00 2013-08-31 01:29:58.500 243 12662.98 151.18 54871.43 88888.00 2013-08-31 01:29:58.625 243 12663.02 151.18 54871.43 88888.00 2013-08-31 01:29:58.750 243 12663.08 151.18 54871.38 88888.00 2013-08-31 01:29:58.875 243 12663.12 151.20 54871.38 88888.00 2013-08-31 01:29:59.000 243 12663.17 151.18 54871.38 88888.00 2013-08-31 01:29:59.125 243 12663.20 151.18 54871.35 88888.00 2013-08-31 01:29:59.250 243 12663.23 151.18 54871.35 88888.00 2013-08-31 01:29:59.375 243 12663.27 151.18 54871.35 88888.00 2013-08-31 01:29:59.500 243 12663.35 151.18 54871.38 88888.00 2013-08-31 01:29:59.625 243 12663.40 151.18 54871.35 88888.00 2013-08-31 01:29:59.750 243 12663.42 151.20 54871.32 88888.00 2013-08-31 01:29:59.875 243 12663.42 151.22 54871.30 88888.00 2013-08-31 01:30:00.000 243 12663.50 151.22 54871.32 88888.00 2013-08-31 01:30:00.125 243 12663.48 151.20 54871.32 88888.00 2013-08-31 01:30:00.250 243 12663.45 151.22 54871.30 88888.00 2013-08-31 01:30:00.375 243 12663.55 151.22 54871.30 88888.00 2013-08-31 01:30:00.500 243 12663.62 151.20 54871.28 88888.00 2013-08-31 01:30:00.625 243 12663.62 151.20 54871.30 88888.00 2013-08-31 01:30:00.750 243 12663.65 151.20 54871.28 88888.00 2013-08-31 01:30:00.875 243 12663.67 151.22 54871.28 88888.00 2013-08-31 01:30:01.000 243 12663.70 151.22 54871.25 88888.00 2013-08-31 01:30:01.125 243 12663.77 151.20 54871.25 88888.00 2013-08-31 01:30:01.250 243 12663.75 151.20 54871.22 88888.00 2013-08-31 01:30:01.375 243 12663.80 151.20 54871.22 88888.00 2013-08-31 01:30:01.500 243 12663.85 151.20 54871.18 88888.00 2013-08-31 01:30:01.625 243 12663.90 151.20 54871.18 88888.00 2013-08-31 01:30:01.750 243 12663.95 151.22 54871.18 88888.00 2013-08-31 01:30:01.875 243 12663.95 151.22 54871.20 88888.00 2013-08-31 01:30:02.000 243 12663.88 151.22 54871.18 88888.00 2013-08-31 01:30:02.125 243 12663.92 151.22 54871.20 88888.00 2013-08-31 01:30:02.250 243 12663.92 151.22 54871.18 88888.00 2013-08-31 01:30:02.375 243 12663.98 151.25 54871.15 88888.00 2013-08-31 01:30:02.500 243 12663.95 151.22 54871.15 88888.00 2013-08-31 01:30:02.625 243 12663.95 151.22 54871.12 88888.00 2013-08-31 01:30:02.750 243 12664.02 151.25 54871.15 88888.00 2013-08-31 01:30:02.875 243 12664.08 151.28 54871.12 88888.00 2013-08-31 01:30:03.000 243 12664.08 151.25 54871.10 88888.00 2013-08-31 01:30:03.125 243 12664.15 151.28 54871.15 88888.00 2013-08-31 01:30:03.250 243 12664.17 151.32 54871.18 88888.00 2013-08-31 01:30:03.375 243 12664.20 151.32 54871.15 88888.00 2013-08-31 01:30:03.500 243 12664.20 151.32 54871.10 88888.00 2013-08-31 01:30:03.625 243 12664.15 151.32 54871.10 88888.00 2013-08-31 01:30:03.750 243 12664.12 151.30 54871.10 88888.00 2013-08-31 01:30:03.875 243 12664.15 151.32 54871.10 88888.00 2013-08-31 01:30:04.000 243 12664.20 151.32 54871.10 88888.00 2013-08-31 01:30:04.125 243 12664.25 151.38 54871.07 88888.00 2013-08-31 01:30:04.250 243 12664.17 151.32 54871.05 88888.00 2013-08-31 01:30:04.375 243 12664.17 151.32 54871.05 88888.00 2013-08-31 01:30:04.500 243 12664.23 151.35 54871.05 88888.00 2013-08-31 01:30:04.625 243 12664.25 151.32 54871.07 88888.00 2013-08-31 01:30:04.750 243 12664.25 151.30 54871.07 88888.00 2013-08-31 01:30:04.875 243 12664.33 151.32 54871.07 88888.00 2013-08-31 01:30:05.000 243 12664.40 151.32 54871.07 88888.00 2013-08-31 01:30:05.125 243 12664.35 151.35 54871.10 88888.00 2013-08-31 01:30:05.250 243 12664.30 151.32 54871.07 88888.00 2013-08-31 01:30:05.375 243 12664.33 151.32 54871.05 88888.00 2013-08-31 01:30:05.500 243 12664.33 151.35 54871.03 88888.00 2013-08-31 01:30:05.625 243 12664.33 151.35 54871.05 88888.00 2013-08-31 01:30:05.750 243 12664.35 151.38 54871.05 88888.00 2013-08-31 01:30:05.875 243 12664.33 151.35 54871.03 88888.00 2013-08-31 01:30:06.000 243 12664.35 151.32 54871.00 88888.00 2013-08-31 01:30:06.125 243 12664.40 151.38 54871.00 88888.00 2013-08-31 01:30:06.250 243 12664.45 151.35 54871.00 88888.00 2013-08-31 01:30:06.375 243 12664.48 151.32 54871.00 88888.00 2013-08-31 01:30:06.500 243 12664.52 151.30 54871.00 88888.00 2013-08-31 01:30:06.625 243 12664.58 151.32 54871.00 88888.00 2013-08-31 01:30:06.750 243 12664.55 151.35 54871.00 88888.00 2013-08-31 01:30:06.875 243 12664.52 151.35 54870.93 88888.00 2013-08-31 01:30:07.000 243 12664.50 151.32 54870.90 88888.00 2013-08-31 01:30:07.125 243 12664.55 151.35 54870.95 88888.00 2013-08-31 01:30:07.250 243 12664.55 151.35 54870.97 88888.00 2013-08-31 01:30:07.375 243 12664.58 151.35 54870.97 88888.00 2013-08-31 01:30:07.500 243 12664.60 151.38 54870.97 88888.00 2013-08-31 01:30:07.625 243 12664.58 151.32 54870.95 88888.00 2013-08-31 01:30:07.750 243 12664.58 151.30 54870.93 88888.00 2013-08-31 01:30:07.875 243 12664.60 151.30 54870.95 88888.00 2013-08-31 01:30:08.000 243 12664.65 151.30 54870.93 88888.00 2013-08-31 01:30:08.125 243 12664.67 151.30 54870.95 88888.00 2013-08-31 01:30:08.250 243 12664.62 151.28 54870.93 88888.00 2013-08-31 01:30:08.375 243 12664.62 151.30 54870.95 88888.00 2013-08-31 01:30:08.500 243 12664.65 151.28 54870.93 88888.00 2013-08-31 01:30:08.625 243 12664.67 151.28 54870.95 88888.00 2013-08-31 01:30:08.750 243 12664.60 151.25 54870.95 88888.00 2013-08-31 01:30:08.875 243 12664.58 151.25 54870.95 88888.00 2013-08-31 01:30:09.000 243 12664.58 151.28 54870.95 88888.00 2013-08-31 01:30:09.125 243 12664.67 151.30 54871.00 88888.00 2013-08-31 01:30:09.250 243 12664.70 151.28 54870.95 88888.00 2013-08-31 01:30:09.375 243 12664.70 151.28 54870.90 88888.00 2013-08-31 01:30:09.500 243 12664.70 151.25 54870.90 88888.00 2013-08-31 01:30:09.625 243 12664.70 151.25 54870.95 88888.00 2013-08-31 01:30:09.750 243 12664.73 151.28 54870.93 88888.00 2013-08-31 01:30:09.875 243 12664.67 151.25 54870.88 88888.00 2013-08-31 01:30:10.000 243 12664.67 151.25 54870.90 88888.00 2013-08-31 01:30:10.125 243 12664.73 151.25 54870.93 88888.00 2013-08-31 01:30:10.250 243 12664.75 151.25 54870.93 88888.00 2013-08-31 01:30:10.375 243 12664.70 151.22 54870.90 88888.00 2013-08-31 01:30:10.500 243 12664.73 151.25 54870.90 88888.00 2013-08-31 01:30:10.625 243 12664.73 151.22 54870.90 88888.00 2013-08-31 01:30:10.750 243 12664.73 151.22 54870.93 88888.00 2013-08-31 01:30:10.875 243 12664.75 151.20 54870.90 88888.00 2013-08-31 01:30:11.000 243 12664.73 151.22 54870.88 88888.00 2013-08-31 01:30:11.125 243 12664.73 151.22 54870.88 88888.00 2013-08-31 01:30:11.250 243 12664.75 151.20 54870.88 88888.00 2013-08-31 01:30:11.375 243 12664.83 151.20 54870.85 88888.00 2013-08-31 01:30:11.500 243 12664.88 151.18 54870.85 88888.00 2013-08-31 01:30:11.625 243 12664.88 151.15 54870.85 88888.00 2013-08-31 01:30:11.750 243 12664.92 151.15 54870.88 88888.00 2013-08-31 01:30:11.875 243 12664.98 151.18 54870.88 88888.00 2013-08-31 01:30:12.000 243 12664.95 151.18 54870.88 88888.00 2013-08-31 01:30:12.125 243 12664.90 151.18 54870.88 88888.00 2013-08-31 01:30:12.250 243 12664.92 151.15 54870.85 88888.00 2013-08-31 01:30:12.375 243 12664.98 151.18 54870.85 88888.00 2013-08-31 01:30:12.500 243 12665.05 151.15 54870.82 88888.00 2013-08-31 01:30:12.625 243 12665.08 151.12 54870.80 88888.00 2013-08-31 01:30:12.750 243 12665.05 151.12 54870.80 88888.00 2013-08-31 01:30:12.875 243 12665.02 151.12 54870.80 88888.00 2013-08-31 01:30:13.000 243 12665.00 151.12 54870.78 88888.00 2013-08-31 01:30:13.125 243 12665.00 151.12 54870.80 88888.00 2013-08-31 01:30:13.250 243 12665.05 151.07 54870.82 88888.00 2013-08-31 01:30:13.375 243 12665.02 151.05 54870.78 88888.00 2013-08-31 01:30:13.500 243 12665.08 151.05 54870.80 88888.00 2013-08-31 01:30:13.625 243 12665.08 151.10 54870.82 88888.00 2013-08-31 01:30:13.750 243 12665.08 151.07 54870.80 88888.00 2013-08-31 01:30:13.875 243 12665.15 151.05 54870.78 88888.00 2013-08-31 01:30:14.000 243 12665.17 151.05 54870.78 88888.00 2013-08-31 01:30:14.125 243 12665.15 151.05 54870.78 88888.00 2013-08-31 01:30:14.250 243 12665.12 151.03 54870.75 88888.00 2013-08-31 01:30:14.375 243 12665.12 151.03 54870.75 88888.00 2013-08-31 01:30:14.500 243 12665.10 151.03 54870.78 88888.00 2013-08-31 01:30:14.625 243 12665.15 151.03 54870.78 88888.00 2013-08-31 01:30:14.750 243 12665.17 151.03 54870.78 88888.00 2013-08-31 01:30:14.875 243 12665.17 151.03 54870.78 88888.00 2013-08-31 01:30:15.000 243 12665.23 151.00 54870.75 88888.00 2013-08-31 01:30:15.125 243 12665.25 150.97 54870.78 88888.00 2013-08-31 01:30:15.250 243 12665.20 150.95 54870.75 88888.00 2013-08-31 01:30:15.375 243 12665.20 150.95 54870.75 88888.00 2013-08-31 01:30:15.500 243 12665.33 150.95 54870.78 88888.00 2013-08-31 01:30:15.625 243 12665.38 150.93 54870.78 88888.00 2013-08-31 01:30:15.750 243 12665.38 150.93 54870.78 88888.00 2013-08-31 01:30:15.875 243 12665.30 150.90 54870.78 88888.00 2013-08-31 01:30:16.000 243 12665.30 150.88 54870.75 88888.00 2013-08-31 01:30:16.125 243 12665.35 150.88 54870.75 88888.00 2013-08-31 01:30:16.250 243 12665.30 150.82 54870.78 88888.00 2013-08-31 01:30:16.375 243 12665.30 150.82 54870.75 88888.00 2013-08-31 01:30:16.500 243 12665.33 150.82 54870.75 88888.00 2013-08-31 01:30:16.625 243 12665.38 150.82 54870.78 88888.00 2013-08-31 01:30:16.750 243 12665.40 150.80 54870.75 88888.00 2013-08-31 01:30:16.875 243 12665.42 150.80 54870.72 88888.00 2013-08-31 01:30:17.000 243 12665.45 150.75 54870.72 88888.00 2013-08-31 01:30:17.125 243 12665.48 150.75 54870.72 88888.00 2013-08-31 01:30:17.250 243 12665.42 150.75 54870.75 88888.00 2013-08-31 01:30:17.375 243 12665.40 150.75 54870.72 88888.00 2013-08-31 01:30:17.500 243 12665.38 150.72 54870.72 88888.00 2013-08-31 01:30:17.625 243 12665.38 150.72 54870.75 88888.00 2013-08-31 01:30:17.750 243 12665.45 150.72 54870.72 88888.00 2013-08-31 01:30:17.875 243 12665.48 150.70 54870.72 88888.00 2013-08-31 01:30:18.000 243 12665.50 150.70 54870.70 88888.00 2013-08-31 01:30:18.125 243 12665.45 150.65 54870.70 88888.00 2013-08-31 01:30:18.250 243 12665.42 150.65 54870.72 88888.00 2013-08-31 01:30:18.375 243 12665.48 150.62 54870.72 88888.00 2013-08-31 01:30:18.500 243 12665.48 150.60 54870.72 88888.00 2013-08-31 01:30:18.625 243 12665.48 150.60 54870.72 88888.00 2013-08-31 01:30:18.750 243 12665.50 150.57 54870.75 88888.00 2013-08-31 01:30:18.875 243 12665.45 150.60 54870.72 88888.00 2013-08-31 01:30:19.000 243 12665.42 150.60 54870.72 88888.00 2013-08-31 01:30:19.125 243 12665.48 150.60 54870.72 88888.00 2013-08-31 01:30:19.250 243 12665.48 150.55 54870.72 88888.00 2013-08-31 01:30:19.375 243 12665.55 150.53 54870.72 88888.00 2013-08-31 01:30:19.500 243 12665.58 150.53 54870.70 88888.00 2013-08-31 01:30:19.625 243 12665.52 150.53 54870.70 88888.00 2013-08-31 01:30:19.750 243 12665.45 150.50 54870.75 88888.00 2013-08-31 01:30:19.875 243 12665.52 150.50 54870.75 88888.00 2013-08-31 01:30:20.000 243 12665.60 150.50 54870.72 88888.00 2013-08-31 01:30:20.125 243 12665.58 150.50 54870.72 88888.00 2013-08-31 01:30:20.250 243 12665.58 150.47 54870.72 88888.00 2013-08-31 01:30:20.375 243 12665.60 150.47 54870.75 88888.00 2013-08-31 01:30:20.500 243 12665.58 150.47 54870.78 88888.00 2013-08-31 01:30:20.625 243 12665.52 150.43 54870.75 88888.00 2013-08-31 01:30:20.750 243 12665.50 150.43 54870.75 88888.00 2013-08-31 01:30:20.875 243 12665.48 150.45 54870.75 88888.00 2013-08-31 01:30:21.000 243 12665.55 150.43 54870.75 88888.00 2013-08-31 01:30:21.125 243 12665.60 150.40 54870.75 88888.00 2013-08-31 01:30:21.250 243 12665.52 150.38 54870.75 88888.00 2013-08-31 01:30:21.375 243 12665.58 150.38 54870.75 88888.00 2013-08-31 01:30:21.500 243 12665.55 150.38 54870.75 88888.00 2013-08-31 01:30:21.625 243 12665.58 150.38 54870.72 88888.00 2013-08-31 01:30:21.750 243 12665.62 150.38 54870.75 88888.00 2013-08-31 01:30:21.875 243 12665.65 150.35 54870.75 88888.00 2013-08-31 01:30:22.000 243 12665.65 150.32 54870.70 88888.00 2013-08-31 01:30:22.125 243 12665.67 150.35 54870.72 88888.00 2013-08-31 01:30:22.250 243 12665.62 150.32 54870.75 88888.00 2013-08-31 01:30:22.375 243 12665.65 150.30 54870.72 88888.00 2013-08-31 01:30:22.500 243 12665.62 150.28 54870.72 88888.00 2013-08-31 01:30:22.625 243 12665.60 150.28 54870.72 88888.00 2013-08-31 01:30:22.750 243 12665.60 150.28 54870.72 88888.00 2013-08-31 01:30:22.875 243 12665.60 150.25 54870.72 88888.00 2013-08-31 01:30:23.000 243 12665.58 150.22 54870.72 88888.00 2013-08-31 01:30:23.125 243 12665.60 150.20 54870.72 88888.00 2013-08-31 01:30:23.250 243 12665.65 150.20 54870.70 88888.00 2013-08-31 01:30:23.375 243 12665.67 150.20 54870.72 88888.00 2013-08-31 01:30:23.500 243 12665.65 150.20 54870.75 88888.00 2013-08-31 01:30:23.625 243 12665.65 150.18 54870.75 88888.00 2013-08-31 01:30:23.750 243 12665.60 150.15 54870.78 88888.00 2013-08-31 01:30:23.875 243 12665.55 150.15 54870.78 88888.00 2013-08-31 01:30:24.000 243 12665.55 150.18 54870.75 88888.00 2013-08-31 01:30:24.125 243 12665.58 150.12 54870.72 88888.00 2013-08-31 01:30:24.250 243 12665.60 150.10 54870.72 88888.00 2013-08-31 01:30:24.375 243 12665.65 150.10 54870.75 88888.00 2013-08-31 01:30:24.500 243 12665.62 150.07 54870.75 88888.00 2013-08-31 01:30:24.625 243 12665.67 150.07 54870.72 88888.00 2013-08-31 01:30:24.750 243 12665.67 150.07 54870.72 88888.00 2013-08-31 01:30:24.875 243 12665.73 150.12 54870.75 88888.00 2013-08-31 01:30:25.000 243 12665.73 150.07 54870.75 88888.00 2013-08-31 01:30:25.125 243 12665.67 150.00 54870.72 88888.00 2013-08-31 01:30:25.250 243 12665.60 150.00 54870.70 88888.00 2013-08-31 01:30:25.375 243 12665.62 150.00 54870.72 88888.00 2013-08-31 01:30:25.500 243 12665.65 150.00 54870.72 88888.00 2013-08-31 01:30:25.625 243 12665.67 149.97 54870.75 88888.00 2013-08-31 01:30:25.750 243 12665.65 149.93 54870.78 88888.00 2013-08-31 01:30:25.875 243 12665.65 149.93 54870.75 88888.00 2013-08-31 01:30:26.000 243 12665.67 149.88 54870.75 88888.00 2013-08-31 01:30:26.125 243 12665.65 149.85 54870.72 88888.00 2013-08-31 01:30:26.250 243 12665.60 149.85 54870.72 88888.00 2013-08-31 01:30:26.375 243 12665.60 149.85 54870.72 88888.00 2013-08-31 01:30:26.500 243 12665.62 149.85 54870.75 88888.00 2013-08-31 01:30:26.625 243 12665.62 149.85 54870.75 88888.00 2013-08-31 01:30:26.750 243 12665.60 149.80 54870.72 88888.00 2013-08-31 01:30:26.875 243 12665.60 149.80 54870.70 88888.00 2013-08-31 01:30:27.000 243 12665.62 149.78 54870.75 88888.00 2013-08-31 01:30:27.125 243 12665.62 149.78 54870.75 88888.00 2013-08-31 01:30:27.250 243 12665.58 149.70 54870.72 88888.00 2013-08-31 01:30:27.375 243 12665.60 149.70 54870.72 88888.00 2013-08-31 01:30:27.500 243 12665.62 149.70 54870.75 88888.00 2013-08-31 01:30:27.625 243 12665.58 149.72 54870.75 88888.00 2013-08-31 01:30:27.750 243 12665.60 149.70 54870.75 88888.00 2013-08-31 01:30:27.875 243 12665.60 149.65 54870.75 88888.00 2013-08-31 01:30:28.000 243 12665.58 149.62 54870.72 88888.00 2013-08-31 01:30:28.125 243 12665.60 149.60 54870.72 88888.00 2013-08-31 01:30:28.250 243 12665.67 149.57 54870.75 88888.00 2013-08-31 01:30:28.375 243 12665.70 149.57 54870.75 88888.00 2013-08-31 01:30:28.500 243 12665.67 149.57 54870.75 88888.00 2013-08-31 01:30:28.625 243 12665.70 149.57 54870.78 88888.00 2013-08-31 01:30:28.750 243 12665.67 149.55 54870.75 88888.00 2013-08-31 01:30:28.875 243 12665.65 149.55 54870.78 88888.00 2013-08-31 01:30:29.000 243 12665.62 149.53 54870.75 88888.00 2013-08-31 01:30:29.125 243 12665.65 149.50 54870.75 88888.00 2013-08-31 01:30:29.250 243 12665.67 149.50 54870.75 88888.00 2013-08-31 01:30:29.375 243 12665.70 149.47 54870.75 88888.00 2013-08-31 01:30:29.500 243 12665.75 149.47 54870.75 88888.00 2013-08-31 01:30:29.625 243 12665.77 149.47 54870.78 88888.00 2013-08-31 01:30:29.750 243 12665.73 149.45 54870.78 88888.00 2013-08-31 01:30:29.875 243 12665.65 149.43 54870.75 88888.00 2013-08-31 01:30:30.000 243 12665.62 149.40 54870.75 88888.00 2013-08-31 01:30:30.125 243 12665.65 149.40 54870.78 88888.00 2013-08-31 01:30:30.250 243 12665.67 149.38 54870.75 88888.00 2013-08-31 01:30:30.375 243 12665.70 149.35 54870.75 88888.00 2013-08-31 01:30:30.500 243 12665.70 149.35 54870.78 88888.00 2013-08-31 01:30:30.625 243 12665.75 149.35 54870.80 88888.00 2013-08-31 01:30:30.750 243 12665.73 149.32 54870.80 88888.00 2013-08-31 01:30:30.875 243 12665.70 149.35 54870.80 88888.00 2013-08-31 01:30:31.000 243 12665.62 149.30 54870.78 88888.00 2013-08-31 01:30:31.125 243 12665.58 149.30 54870.75 88888.00 2013-08-31 01:30:31.250 243 12665.62 149.28 54870.78 88888.00 2013-08-31 01:30:31.375 243 12665.67 149.28 54870.75 88888.00 2013-08-31 01:30:31.500 243 12665.65 149.25 54870.72 88888.00 2013-08-31 01:30:31.625 243 12665.67 149.25 54870.72 88888.00 2013-08-31 01:30:31.750 243 12665.67 149.20 54870.72 88888.00 2013-08-31 01:30:31.875 243 12665.73 149.20 54870.75 88888.00 2013-08-31 01:30:32.000 243 12665.73 149.20 54870.78 88888.00 2013-08-31 01:30:32.125 243 12665.67 149.18 54870.80 88888.00 2013-08-31 01:30:32.250 243 12665.62 149.15 54870.80 88888.00 2013-08-31 01:30:32.375 243 12665.65 149.15 54870.80 88888.00 2013-08-31 01:30:32.500 243 12665.67 149.15 54870.80 88888.00 2013-08-31 01:30:32.625 243 12665.73 149.12 54870.80 88888.00 2013-08-31 01:30:32.750 243 12665.67 149.12 54870.78 88888.00 2013-08-31 01:30:32.875 243 12665.62 149.10 54870.80 88888.00 2013-08-31 01:30:33.000 243 12665.65 149.07 54870.78 88888.00 2013-08-31 01:30:33.125 243 12665.67 149.07 54870.78 88888.00 2013-08-31 01:30:33.250 243 12665.67 149.05 54870.80 88888.00 2013-08-31 01:30:33.375 243 12665.62 149.05 54870.80 88888.00 2013-08-31 01:30:33.500 243 12665.62 149.05 54870.80 88888.00 2013-08-31 01:30:33.625 243 12665.60 149.05 54870.80 88888.00 2013-08-31 01:30:33.750 243 12665.65 149.05 54870.80 88888.00 2013-08-31 01:30:33.875 243 12665.67 149.05 54870.82 88888.00 2013-08-31 01:30:34.000 243 12665.67 149.00 54870.82 88888.00 2013-08-31 01:30:34.125 243 12665.62 148.93 54870.80 88888.00 2013-08-31 01:30:34.250 243 12665.65 148.95 54870.82 88888.00 2013-08-31 01:30:34.375 243 12665.67 148.95 54870.85 88888.00 2013-08-31 01:30:34.500 243 12665.62 148.93 54870.82 88888.00 2013-08-31 01:30:34.625 243 12665.60 148.90 54870.82 88888.00 2013-08-31 01:30:34.750 243 12665.62 148.90 54870.82 88888.00 2013-08-31 01:30:34.875 243 12665.65 148.88 54870.85 88888.00 2013-08-31 01:30:35.000 243 12665.62 148.88 54870.82 88888.00 2013-08-31 01:30:35.125 243 12665.65 148.88 54870.85 88888.00 2013-08-31 01:30:35.250 243 12665.62 148.85 54870.85 88888.00 2013-08-31 01:30:35.375 243 12665.62 148.85 54870.88 88888.00 2013-08-31 01:30:35.500 243 12665.67 148.80 54870.85 88888.00 2013-08-31 01:30:35.625 243 12665.62 148.78 54870.82 88888.00 2013-08-31 01:30:35.750 243 12665.62 148.80 54870.82 88888.00 2013-08-31 01:30:35.875 243 12665.65 148.78 54870.82 88888.00 2013-08-31 01:30:36.000 243 12665.65 148.78 54870.82 88888.00 2013-08-31 01:30:36.125 243 12665.62 148.78 54870.85 88888.00 2013-08-31 01:30:36.250 243 12665.55 148.78 54870.88 88888.00 2013-08-31 01:30:36.375 243 12665.50 148.75 54870.85 88888.00 2013-08-31 01:30:36.500 243 12665.50 148.75 54870.85 88888.00 2013-08-31 01:30:36.625 243 12665.55 148.75 54870.85 88888.00 2013-08-31 01:30:36.750 243 12665.62 148.72 54870.85 88888.00 2013-08-31 01:30:36.875 243 12665.67 148.70 54870.85 88888.00 2013-08-31 01:30:37.000 243 12665.65 148.68 54870.82 88888.00 2013-08-31 01:30:37.125 243 12665.60 148.68 54870.85 88888.00 2013-08-31 01:30:37.250 243 12665.52 148.65 54870.82 88888.00 2013-08-31 01:30:37.375 243 12665.55 148.60 54870.85 88888.00 2013-08-31 01:30:37.500 243 12665.50 148.60 54870.88 88888.00 2013-08-31 01:30:37.625 243 12665.50 148.57 54870.88 88888.00 2013-08-31 01:30:37.750 243 12665.58 148.57 54870.85 88888.00 2013-08-31 01:30:37.875 243 12665.70 148.57 54870.85 88888.00 2013-08-31 01:30:38.000 243 12665.65 148.53 54870.88 88888.00 2013-08-31 01:30:38.125 243 12665.50 148.53 54870.88 88888.00 2013-08-31 01:30:38.250 243 12665.48 148.50 54870.85 88888.00 2013-08-31 01:30:38.375 243 12665.58 148.47 54870.88 88888.00 2013-08-31 01:30:38.500 243 12665.58 148.47 54870.88 88888.00 2013-08-31 01:30:38.625 243 12665.52 148.45 54870.88 88888.00 2013-08-31 01:30:38.750 243 12665.50 148.43 54870.85 88888.00 2013-08-31 01:30:38.875 243 12665.50 148.43 54870.85 88888.00 2013-08-31 01:30:39.000 243 12665.45 148.40 54870.85 88888.00 2013-08-31 01:30:39.125 243 12665.48 148.40 54870.88 88888.00 2013-08-31 01:30:39.250 243 12665.48 148.40 54870.90 88888.00 2013-08-31 01:30:39.375 243 12665.48 148.40 54870.88 88888.00 2013-08-31 01:30:39.500 243 12665.48 148.38 54870.88 88888.00 2013-08-31 01:30:39.625 243 12665.55 148.35 54870.90 88888.00 2013-08-31 01:30:39.750 243 12665.52 148.35 54870.88 88888.00 2013-08-31 01:30:39.875 243 12665.52 148.35 54870.88 88888.00 2013-08-31 01:30:40.000 243 12665.55 148.32 54870.88 88888.00 2013-08-31 01:30:40.125 243 12665.52 148.30 54870.93 88888.00 2013-08-31 01:30:40.250 243 12665.50 148.30 54870.93 88888.00 2013-08-31 01:30:40.375 243 12665.52 148.25 54870.90 88888.00 2013-08-31 01:30:40.500 243 12665.52 148.25 54870.90 88888.00 2013-08-31 01:30:40.625 243 12665.55 148.25 54870.88 88888.00 2013-08-31 01:30:40.750 243 12665.60 148.22 54870.88 88888.00 2013-08-31 01:30:40.875 243 12665.58 148.22 54870.88 88888.00 2013-08-31 01:30:41.000 243 12665.55 148.20 54870.88 88888.00 2013-08-31 01:30:41.125 243 12665.60 148.22 54870.90 88888.00 2013-08-31 01:30:41.250 243 12665.60 148.15 54870.88 88888.00 2013-08-31 01:30:41.375 243 12665.62 148.15 54870.88 88888.00 2013-08-31 01:30:41.500 243 12665.65 148.15 54870.90 88888.00 2013-08-31 01:30:41.625 243 12665.60 148.18 54870.90 88888.00 2013-08-31 01:30:41.750 243 12665.50 148.15 54870.93 88888.00 2013-08-31 01:30:41.875 243 12665.42 148.15 54870.93 88888.00 2013-08-31 01:30:42.000 243 12665.48 148.12 54870.93 88888.00 2013-08-31 01:30:42.125 243 12665.48 148.10 54870.93 88888.00 2013-08-31 01:30:42.250 243 12665.48 148.07 54870.93 88888.00 2013-08-31 01:30:42.375 243 12665.58 148.10 54870.90 88888.00 2013-08-31 01:30:42.500 243 12665.58 148.10 54870.88 88888.00 2013-08-31 01:30:42.625 243 12665.55 148.05 54870.88 88888.00 2013-08-31 01:30:42.750 243 12665.48 148.05 54870.88 88888.00 2013-08-31 01:30:42.875 243 12665.55 148.07 54870.90 88888.00 2013-08-31 01:30:43.000 243 12665.58 148.07 54870.90 88888.00 2013-08-31 01:30:43.125 243 12665.52 148.03 54870.90 88888.00 2013-08-31 01:30:43.250 243 12665.55 148.03 54870.93 88888.00 2013-08-31 01:30:43.375 243 12665.58 148.05 54870.93 88888.00 2013-08-31 01:30:43.500 243 12665.62 148.05 54870.93 88888.00 2013-08-31 01:30:43.625 243 12665.65 148.03 54870.90 88888.00 2013-08-31 01:30:43.750 243 12665.62 148.03 54870.93 88888.00 2013-08-31 01:30:43.875 243 12665.60 148.00 54870.93 88888.00 2013-08-31 01:30:44.000 243 12665.60 148.03 54870.95 88888.00 2013-08-31 01:30:44.125 243 12665.58 147.97 54870.93 88888.00 2013-08-31 01:30:44.250 243 12665.58 147.97 54870.90 88888.00 2013-08-31 01:30:44.375 243 12665.62 147.97 54870.95 88888.00 2013-08-31 01:30:44.500 243 12665.65 147.97 54870.95 88888.00 2013-08-31 01:30:44.625 243 12665.62 147.95 54870.97 88888.00 2013-08-31 01:30:44.750 243 12665.60 147.93 54870.95 88888.00 2013-08-31 01:30:44.875 243 12665.60 147.90 54870.95 88888.00 2013-08-31 01:30:45.000 243 12665.62 147.90 54870.95 88888.00 2013-08-31 01:30:45.125 243 12665.60 147.88 54870.93 88888.00 2013-08-31 01:30:45.250 243 12665.58 147.85 54870.90 88888.00 2013-08-31 01:30:45.375 243 12665.52 147.82 54870.93 88888.00 2013-08-31 01:30:45.500 243 12665.55 147.82 54870.95 88888.00 2013-08-31 01:30:45.625 243 12665.58 147.82 54870.95 88888.00 2013-08-31 01:30:45.750 243 12665.62 147.82 54870.95 88888.00 2013-08-31 01:30:45.875 243 12665.65 147.82 54870.95 88888.00 2013-08-31 01:30:46.000 243 12665.62 147.82 54870.93 88888.00 2013-08-31 01:30:46.125 243 12665.58 147.78 54870.93 88888.00 2013-08-31 01:30:46.250 243 12665.55 147.78 54870.90 88888.00 2013-08-31 01:30:46.375 243 12665.60 147.78 54870.93 88888.00 2013-08-31 01:30:46.500 243 12665.70 147.78 54870.93 88888.00 2013-08-31 01:30:46.625 243 12665.70 147.75 54870.93 88888.00 2013-08-31 01:30:46.750 243 12665.67 147.72 54870.93 88888.00 2013-08-31 01:30:46.875 243 12665.67 147.72 54870.93 88888.00 2013-08-31 01:30:47.000 243 12665.65 147.72 54870.93 88888.00 2013-08-31 01:30:47.125 243 12665.60 147.75 54870.95 88888.00 2013-08-31 01:30:47.250 243 12665.62 147.70 54870.93 88888.00 2013-08-31 01:30:47.375 243 12665.73 147.68 54870.93 88888.00 2013-08-31 01:30:47.500 243 12665.73 147.65 54870.90 88888.00 2013-08-31 01:30:47.625 243 12665.67 147.62 54870.88 88888.00 2013-08-31 01:30:47.750 243 12665.65 147.62 54870.88 88888.00 2013-08-31 01:30:47.875 243 12665.70 147.62 54870.88 88888.00 2013-08-31 01:30:48.000 243 12665.77 147.60 54870.90 88888.00 2013-08-31 01:30:48.125 243 12665.83 147.57 54870.88 88888.00 2013-08-31 01:30:48.250 243 12665.80 147.55 54870.88 88888.00 2013-08-31 01:30:48.375 243 12665.80 147.57 54870.88 88888.00 2013-08-31 01:30:48.500 243 12665.77 147.57 54870.90 88888.00 2013-08-31 01:30:48.625 243 12665.77 147.55 54870.90 88888.00 2013-08-31 01:30:48.750 243 12665.83 147.53 54870.90 88888.00 2013-08-31 01:30:48.875 243 12665.88 147.55 54870.90 88888.00 2013-08-31 01:30:49.000 243 12665.88 147.55 54870.88 88888.00 2013-08-31 01:30:49.125 243 12665.85 147.53 54870.88 88888.00 2013-08-31 01:30:49.250 243 12665.83 147.53 54870.90 88888.00 2013-08-31 01:30:49.375 243 12665.83 147.50 54870.88 88888.00 2013-08-31 01:30:49.500 243 12665.80 147.47 54870.85 88888.00 2013-08-31 01:30:49.625 243 12665.70 147.45 54870.82 88888.00 2013-08-31 01:30:49.750 243 12665.73 147.45 54870.88 88888.00 2013-08-31 01:30:49.875 243 12665.75 147.43 54870.88 88888.00 2013-08-31 01:30:50.000 243 12665.77 147.43 54870.88 88888.00 2013-08-31 01:30:50.125 243 12665.80 147.43 54870.85 88888.00 2013-08-31 01:30:50.250 243 12665.75 147.40 54870.85 88888.00 2013-08-31 01:30:50.375 243 12665.77 147.35 54870.85 88888.00 2013-08-31 01:30:50.500 243 12665.77 147.38 54870.85 88888.00 2013-08-31 01:30:50.625 243 12665.83 147.35 54870.90 88888.00 2013-08-31 01:30:50.750 243 12665.88 147.35 54870.88 88888.00 2013-08-31 01:30:50.875 243 12665.85 147.32 54870.85 88888.00 2013-08-31 01:30:51.000 243 12665.83 147.32 54870.85 88888.00 2013-08-31 01:30:51.125 243 12665.80 147.28 54870.85 88888.00 2013-08-31 01:30:51.250 243 12665.73 147.22 54870.85 88888.00 2013-08-31 01:30:51.375 243 12665.73 147.28 54870.88 88888.00 2013-08-31 01:30:51.500 243 12665.75 147.30 54870.88 88888.00 2013-08-31 01:30:51.625 243 12665.80 147.30 54870.90 88888.00 2013-08-31 01:30:51.750 243 12665.83 147.28 54870.85 88888.00 2013-08-31 01:30:51.875 243 12665.83 147.25 54870.90 88888.00 2013-08-31 01:30:52.000 243 12665.83 147.22 54870.90 88888.00 2013-08-31 01:30:52.125 243 12665.85 147.20 54870.88 88888.00 2013-08-31 01:30:52.250 243 12665.80 147.20 54870.88 88888.00 2013-08-31 01:30:52.375 243 12665.80 147.20 54870.88 88888.00 2013-08-31 01:30:52.500 243 12665.83 147.22 54870.88 88888.00 2013-08-31 01:30:52.625 243 12665.83 147.22 54870.90 88888.00 2013-08-31 01:30:52.750 243 12665.83 147.20 54870.90 88888.00 2013-08-31 01:30:52.875 243 12665.83 147.18 54870.85 88888.00 2013-08-31 01:30:53.000 243 12665.80 147.15 54870.88 88888.00 2013-08-31 01:30:53.125 243 12665.83 147.12 54870.90 88888.00 2013-08-31 01:30:53.250 243 12665.90 147.10 54870.90 88888.00 2013-08-31 01:30:53.375 243 12665.92 147.10 54870.95 88888.00 2013-08-31 01:30:53.500 243 12665.85 147.10 54870.93 88888.00 2013-08-31 01:30:53.625 243 12665.80 147.05 54870.90 88888.00 2013-08-31 01:30:53.750 243 12665.75 147.05 54870.90 88888.00 2013-08-31 01:30:53.875 243 12665.77 147.03 54870.93 88888.00 2013-08-31 01:30:54.000 243 12665.88 147.03 54870.90 88888.00 2013-08-31 01:30:54.125 243 12665.88 147.03 54870.93 88888.00 2013-08-31 01:30:54.250 243 12665.88 147.03 54870.90 88888.00 2013-08-31 01:30:54.375 243 12665.92 146.97 54870.93 88888.00 2013-08-31 01:30:54.500 243 12665.90 146.93 54870.90 88888.00 2013-08-31 01:30:54.625 243 12665.95 146.93 54870.90 88888.00 2013-08-31 01:30:54.750 243 12666.00 146.95 54870.90 88888.00 2013-08-31 01:30:54.875 243 12665.98 146.95 54870.93 88888.00 2013-08-31 01:30:55.000 243 12665.92 146.93 54870.93 88888.00 2013-08-31 01:30:55.125 243 12665.95 146.93 54870.90 88888.00 2013-08-31 01:30:55.250 243 12665.92 146.90 54870.90 88888.00 2013-08-31 01:30:55.375 243 12665.92 146.90 54870.90 88888.00 2013-08-31 01:30:55.500 243 12665.95 146.90 54870.90 88888.00 2013-08-31 01:30:55.625 243 12665.95 146.88 54870.90 88888.00 2013-08-31 01:30:55.750 243 12665.95 146.85 54870.93 88888.00 2013-08-31 01:30:55.875 243 12665.98 146.85 54870.93 88888.00 2013-08-31 01:30:56.000 243 12665.92 146.82 54870.90 88888.00 2013-08-31 01:30:56.125 243 12665.92 146.78 54870.93 88888.00 2013-08-31 01:30:56.250 243 12665.98 146.78 54870.95 88888.00 2013-08-31 01:30:56.375 243 12666.00 146.75 54870.95 88888.00 2013-08-31 01:30:56.500 243 12665.95 146.75 54870.95 88888.00 2013-08-31 01:30:56.625 243 12665.92 146.75 54870.95 88888.00 2013-08-31 01:30:56.750 243 12665.90 146.70 54870.95 88888.00 2013-08-31 01:30:56.875 243 12665.83 146.68 54870.95 88888.00 2013-08-31 01:30:57.000 243 12665.88 146.65 54870.95 88888.00 2013-08-31 01:30:57.125 243 12665.90 146.65 54870.95 88888.00 2013-08-31 01:30:57.250 243 12665.88 146.60 54870.97 88888.00 2013-08-31 01:30:57.375 243 12665.88 146.62 54870.97 88888.00 2013-08-31 01:30:57.500 243 12665.88 146.62 54870.95 88888.00 2013-08-31 01:30:57.625 243 12665.83 146.62 54870.97 88888.00 2013-08-31 01:30:57.750 243 12665.77 146.57 54870.97 88888.00 2013-08-31 01:30:57.875 243 12665.85 146.55 54870.97 88888.00 2013-08-31 01:30:58.000 243 12665.90 146.53 54871.00 88888.00 2013-08-31 01:30:58.125 243 12665.85 146.53 54871.00 88888.00 2013-08-31 01:30:58.250 243 12665.88 146.53 54871.00 88888.00 2013-08-31 01:30:58.375 243 12665.88 146.53 54871.03 88888.00 2013-08-31 01:30:58.500 243 12665.80 146.53 54871.00 88888.00 2013-08-31 01:30:58.625 243 12665.83 146.50 54871.00 88888.00 2013-08-31 01:30:58.750 243 12665.85 146.47 54871.03 88888.00 2013-08-31 01:30:58.875 243 12665.77 146.43 54871.03 88888.00 2013-08-31 01:30:59.000 243 12665.77 146.43 54871.03 88888.00 2013-08-31 01:30:59.125 243 12665.80 146.45 54871.03 88888.00 2013-08-31 01:30:59.250 243 12665.77 146.43 54871.05 88888.00 2013-08-31 01:30:59.375 243 12665.77 146.43 54871.03 88888.00 2013-08-31 01:30:59.500 243 12665.77 146.40 54871.03 88888.00 2013-08-31 01:30:59.625 243 12665.77 146.40 54871.00 88888.00 2013-08-31 01:30:59.750 243 12665.73 146.38 54871.00 88888.00 2013-08-31 01:30:59.875 243 12665.80 146.38 54871.00 88888.00 2013-08-31 01:31:00.000 243 12665.77 146.38 54871.00 88888.00 2013-08-31 01:31:00.125 243 12665.77 146.32 54871.05 88888.00 2013-08-31 01:31:00.250 243 12665.75 146.32 54871.05 88888.00 2013-08-31 01:31:00.375 243 12665.77 146.32 54871.05 88888.00 2013-08-31 01:31:00.500 243 12665.77 146.32 54871.07 88888.00 2013-08-31 01:31:00.625 243 12665.77 146.32 54871.07 88888.00 2013-08-31 01:31:00.750 243 12665.75 146.30 54871.05 88888.00 2013-08-31 01:31:00.875 243 12665.73 146.30 54871.03 88888.00 2013-08-31 01:31:01.000 243 12665.75 146.25 54871.03 88888.00 2013-08-31 01:31:01.125 243 12665.73 146.25 54871.05 88888.00 2013-08-31 01:31:01.250 243 12665.73 146.22 54871.07 88888.00 2013-08-31 01:31:01.375 243 12665.80 146.22 54871.05 88888.00 2013-08-31 01:31:01.500 243 12665.75 146.20 54871.05 88888.00 2013-08-31 01:31:01.625 243 12665.77 146.20 54871.05 88888.00 2013-08-31 01:31:01.750 243 12665.83 146.18 54871.05 88888.00 2013-08-31 01:31:01.875 243 12665.75 146.15 54871.05 88888.00 2013-08-31 01:31:02.000 243 12665.70 146.12 54871.05 88888.00 2013-08-31 01:31:02.125 243 12665.67 146.15 54871.05 88888.00 2013-08-31 01:31:02.250 243 12665.75 146.12 54871.07 88888.00 2013-08-31 01:31:02.375 243 12665.77 146.10 54871.05 88888.00 2013-08-31 01:31:02.500 243 12665.73 146.12 54871.07 88888.00 2013-08-31 01:31:02.625 243 12665.70 146.12 54871.05 88888.00 2013-08-31 01:31:02.750 243 12665.73 146.10 54871.07 88888.00 2013-08-31 01:31:02.875 243 12665.77 146.12 54871.07 88888.00 2013-08-31 01:31:03.000 243 12665.80 146.07 54871.05 88888.00 2013-08-31 01:31:03.125 243 12665.73 146.05 54871.05 88888.00 2013-08-31 01:31:03.250 243 12665.70 146.03 54871.07 88888.00 2013-08-31 01:31:03.375 243 12665.73 146.03 54871.07 88888.00 2013-08-31 01:31:03.500 243 12665.75 145.97 54871.07 88888.00 2013-08-31 01:31:03.625 243 12665.77 145.97 54871.07 88888.00 2013-08-31 01:31:03.750 243 12665.80 146.00 54871.07 88888.00 2013-08-31 01:31:03.875 243 12665.83 146.00 54871.10 88888.00 2013-08-31 01:31:04.000 243 12665.77 145.97 54871.07 88888.00 2013-08-31 01:31:04.125 243 12665.83 145.95 54871.07 88888.00 2013-08-31 01:31:04.250 243 12665.80 145.97 54871.10 88888.00 2013-08-31 01:31:04.375 243 12665.75 145.97 54871.12 88888.00 2013-08-31 01:31:04.500 243 12665.75 145.97 54871.12 88888.00 2013-08-31 01:31:04.625 243 12665.75 145.93 54871.07 88888.00 2013-08-31 01:31:04.750 243 12665.73 145.93 54871.07 88888.00 2013-08-31 01:31:04.875 243 12665.73 145.95 54871.07 88888.00 2013-08-31 01:31:05.000 243 12665.73 145.93 54871.10 88888.00 2013-08-31 01:31:05.125 243 12665.73 145.90 54871.10 88888.00 2013-08-31 01:31:05.250 243 12665.73 145.90 54871.10 88888.00 2013-08-31 01:31:05.375 243 12665.73 145.88 54871.10 88888.00 2013-08-31 01:31:05.500 243 12665.67 145.88 54871.10 88888.00 2013-08-31 01:31:05.625 243 12665.62 145.88 54871.10 88888.00 2013-08-31 01:31:05.750 243 12665.65 145.88 54871.10 88888.00 2013-08-31 01:31:05.875 243 12665.70 145.85 54871.12 88888.00 2013-08-31 01:31:06.000 243 12665.73 145.85 54871.12 88888.00 2013-08-31 01:31:06.125 243 12665.70 145.82 54871.12 88888.00 2013-08-31 01:31:06.250 243 12665.65 145.85 54871.12 88888.00 2013-08-31 01:31:06.375 243 12665.65 145.82 54871.12 88888.00 2013-08-31 01:31:06.500 243 12665.62 145.80 54871.12 88888.00 2013-08-31 01:31:06.625 243 12665.62 145.78 54871.12 88888.00 2013-08-31 01:31:06.750 243 12665.62 145.75 54871.15 88888.00 2013-08-31 01:31:06.875 243 12665.60 145.75 54871.12 88888.00 2013-08-31 01:31:07.000 243 12665.60 145.75 54871.12 88888.00 2013-08-31 01:31:07.125 243 12665.60 145.72 54871.15 88888.00 2013-08-31 01:31:07.250 243 12665.60 145.70 54871.05 88888.00 2013-08-31 01:31:07.375 243 12665.60 145.70 54870.93 88888.00 2013-08-31 01:31:07.500 243 12665.58 145.70 54871.03 88888.00 2013-08-31 01:31:07.625 243 12665.60 145.68 54871.12 88888.00 2013-08-31 01:31:07.750 243 12665.62 145.68 54871.18 88888.00 2013-08-31 01:31:07.875 243 12665.60 145.68 54871.12 88888.00 2013-08-31 01:31:08.000 243 12665.55 145.65 54871.10 88888.00 2013-08-31 01:31:08.125 243 12665.60 145.62 54871.12 88888.00 2013-08-31 01:31:08.250 243 12665.60 145.62 54871.15 88888.00 2013-08-31 01:31:08.375 243 12665.62 145.62 54871.12 88888.00 2013-08-31 01:31:08.500 243 12665.60 145.62 54871.12 88888.00 2013-08-31 01:31:08.625 243 12665.60 145.62 54871.12 88888.00 2013-08-31 01:31:08.750 243 12665.60 145.60 54871.12 88888.00 2013-08-31 01:31:08.875 243 12665.60 145.60 54871.15 88888.00 2013-08-31 01:31:09.000 243 12665.62 145.57 54871.15 88888.00 2013-08-31 01:31:09.125 243 12665.60 145.57 54871.15 88888.00 2013-08-31 01:31:09.250 243 12665.55 145.57 54871.12 88888.00 2013-08-31 01:31:09.375 243 12665.58 145.57 54871.15 88888.00 2013-08-31 01:31:09.500 243 12665.58 145.57 54871.15 88888.00 2013-08-31 01:31:09.625 243 12665.58 145.57 54871.15 88888.00 2013-08-31 01:31:09.750 243 12665.58 145.57 54871.18 88888.00 2013-08-31 01:31:09.875 243 12665.60 145.60 54871.20 88888.00 2013-08-31 01:31:10.000 243 12665.60 145.57 54871.18 88888.00 2013-08-31 01:31:10.125 243 12665.55 145.55 54871.18 88888.00 2013-08-31 01:31:10.250 243 12665.55 145.53 54871.18 88888.00 2013-08-31 01:31:10.375 243 12665.58 145.50 54871.18 88888.00 2013-08-31 01:31:10.500 243 12665.55 145.50 54871.15 88888.00 2013-08-31 01:31:10.625 243 12665.50 145.47 54871.15 88888.00 2013-08-31 01:31:10.750 243 12665.48 145.50 54871.18 88888.00 2013-08-31 01:31:10.875 243 12665.42 145.47 54871.20 88888.00 2013-08-31 01:31:11.000 243 12665.40 145.45 54871.20 88888.00 2013-08-31 01:31:11.125 243 12665.40 145.50 54871.20 88888.00 2013-08-31 01:31:11.250 243 12665.38 145.45 54871.20 88888.00 2013-08-31 01:31:11.375 243 12665.42 145.43 54871.20 88888.00 2013-08-31 01:31:11.500 243 12665.48 145.43 54871.20 88888.00 2013-08-31 01:31:11.625 243 12665.45 145.40 54871.22 88888.00 2013-08-31 01:31:11.750 243 12665.45 145.40 54871.22 88888.00 2013-08-31 01:31:11.875 243 12665.48 145.40 54871.22 88888.00 2013-08-31 01:31:12.000 243 12665.45 145.35 54871.20 88888.00 2013-08-31 01:31:12.125 243 12665.40 145.32 54871.20 88888.00 2013-08-31 01:31:12.250 243 12665.38 145.30 54871.22 88888.00 2013-08-31 01:31:12.375 243 12665.40 145.30 54871.20 88888.00 2013-08-31 01:31:12.500 243 12665.48 145.32 54871.22 88888.00 2013-08-31 01:31:12.625 243 12665.48 145.30 54871.22 88888.00 2013-08-31 01:31:12.750 243 12665.42 145.30 54871.22 88888.00 2013-08-31 01:31:12.875 243 12665.42 145.30 54871.20 88888.00 2013-08-31 01:31:13.000 243 12665.50 145.28 54871.20 88888.00 2013-08-31 01:31:13.125 243 12665.58 145.25 54871.20 88888.00 2013-08-31 01:31:13.250 243 12665.52 145.22 54871.20 88888.00 2013-08-31 01:31:13.375 243 12665.45 145.20 54871.22 88888.00 2013-08-31 01:31:13.500 243 12665.42 145.20 54871.22 88888.00 2013-08-31 01:31:13.625 243 12665.42 145.18 54871.22 88888.00 2013-08-31 01:31:13.750 243 12665.45 145.22 54871.22 88888.00 2013-08-31 01:31:13.875 243 12665.42 145.22 54871.25 88888.00 2013-08-31 01:31:14.000 243 12665.42 145.20 54871.22 88888.00 2013-08-31 01:31:14.125 243 12665.42 145.20 54871.22 88888.00 2013-08-31 01:31:14.250 243 12665.40 145.15 54871.22 88888.00 2013-08-31 01:31:14.375 243 12665.38 145.15 54871.22 88888.00 2013-08-31 01:31:14.500 243 12665.40 145.18 54871.25 88888.00 2013-08-31 01:31:14.625 243 12665.40 145.18 54871.25 88888.00 2013-08-31 01:31:14.750 243 12665.35 145.12 54871.28 88888.00 2013-08-31 01:31:14.875 243 12665.33 145.10 54871.28 88888.00 2013-08-31 01:31:15.000 243 12665.33 145.10 54871.28 88888.00 2013-08-31 01:31:15.125 243 12665.40 145.07 54871.30 88888.00 2013-08-31 01:31:15.250 243 12665.35 145.05 54871.28 88888.00 2013-08-31 01:31:15.375 243 12665.30 145.05 54871.28 88888.00 2013-08-31 01:31:15.500 243 12665.25 145.07 54871.28 88888.00 2013-08-31 01:31:15.625 243 12665.27 145.00 54871.25 88888.00 2013-08-31 01:31:15.750 243 12665.35 145.00 54871.25 88888.00 2013-08-31 01:31:15.875 243 12665.33 145.00 54871.25 88888.00 2013-08-31 01:31:16.000 243 12665.33 144.95 54871.25 88888.00 2013-08-31 01:31:16.125 243 12665.30 144.95 54871.25 88888.00 2013-08-31 01:31:16.250 243 12665.33 144.95 54871.25 88888.00 2013-08-31 01:31:16.375 243 12665.33 144.93 54871.25 88888.00 2013-08-31 01:31:16.500 243 12665.38 144.93 54871.25 88888.00 2013-08-31 01:31:16.625 243 12665.40 144.88 54871.25 88888.00 2013-08-31 01:31:16.750 243 12665.42 144.88 54871.25 88888.00 2013-08-31 01:31:16.875 243 12665.40 144.88 54871.25 88888.00 2013-08-31 01:31:17.000 243 12665.42 144.85 54871.25 88888.00 2013-08-31 01:31:17.125 243 12665.40 144.85 54871.25 88888.00 2013-08-31 01:31:17.250 243 12665.33 144.82 54871.28 88888.00 2013-08-31 01:31:17.375 243 12665.40 144.82 54871.25 88888.00 2013-08-31 01:31:17.500 243 12665.40 144.82 54871.25 88888.00 2013-08-31 01:31:17.625 243 12665.33 144.82 54871.28 88888.00 2013-08-31 01:31:17.750 243 12665.33 144.80 54871.25 88888.00 2013-08-31 01:31:17.875 243 12665.33 144.78 54871.25 88888.00 2013-08-31 01:31:18.000 243 12665.30 144.78 54871.25 88888.00 2013-08-31 01:31:18.125 243 12665.27 144.78 54871.28 88888.00 2013-08-31 01:31:18.250 243 12665.30 144.75 54871.28 88888.00 2013-08-31 01:31:18.375 243 12665.35 144.75 54871.30 88888.00 2013-08-31 01:31:18.500 243 12665.38 144.75 54871.30 88888.00 2013-08-31 01:31:18.625 243 12665.40 144.72 54871.28 88888.00 2013-08-31 01:31:18.750 243 12665.35 144.65 54871.25 88888.00 2013-08-31 01:31:18.875 243 12665.38 144.68 54871.25 88888.00 2013-08-31 01:31:19.000 243 12665.50 144.72 54871.28 88888.00 2013-08-31 01:31:19.125 243 12665.52 144.70 54871.25 88888.00 2013-08-31 01:31:19.250 243 12665.48 144.65 54871.25 88888.00 2013-08-31 01:31:19.375 243 12665.48 144.65 54871.22 88888.00 2013-08-31 01:31:19.500 243 12665.48 144.65 54871.25 88888.00 2013-08-31 01:31:19.625 243 12665.45 144.65 54871.28 88888.00 2013-08-31 01:31:19.750 243 12665.45 144.62 54871.28 88888.00 2013-08-31 01:31:19.875 243 12665.42 144.57 54871.25 88888.00 2013-08-31 01:31:20.000 243 12665.40 144.57 54871.25 88888.00 2013-08-31 01:31:20.125 243 12665.40 144.57 54871.25 88888.00 2013-08-31 01:31:20.250 243 12665.45 144.55 54871.25 88888.00 2013-08-31 01:31:20.375 243 12665.48 144.55 54871.22 88888.00 2013-08-31 01:31:20.500 243 12665.42 144.50 54871.22 88888.00 2013-08-31 01:31:20.625 243 12665.45 144.47 54871.22 88888.00 2013-08-31 01:31:20.750 243 12665.50 144.47 54871.25 88888.00 2013-08-31 01:31:20.875 243 12665.52 144.47 54871.30 88888.00 2013-08-31 01:31:21.000 243 12665.45 144.47 54871.30 88888.00 2013-08-31 01:31:21.125 243 12665.48 144.45 54871.28 88888.00 2013-08-31 01:31:21.250 243 12665.50 144.40 54871.25 88888.00 2013-08-31 01:31:21.375 243 12665.52 144.38 54871.25 88888.00 2013-08-31 01:31:21.500 243 12665.52 144.38 54871.30 88888.00 2013-08-31 01:31:21.625 243 12665.52 144.38 54871.28 88888.00 2013-08-31 01:31:21.750 243 12665.58 144.38 54871.28 88888.00 2013-08-31 01:31:21.875 243 12665.58 144.35 54871.28 88888.00 2013-08-31 01:31:22.000 243 12665.58 144.32 54871.28 88888.00 2013-08-31 01:31:22.125 243 12665.55 144.32 54871.28 88888.00 2013-08-31 01:31:22.250 243 12665.50 144.30 54871.28 88888.00 2013-08-31 01:31:22.375 243 12665.52 144.30 54871.25 88888.00 2013-08-31 01:31:22.500 243 12665.52 144.30 54871.28 88888.00 2013-08-31 01:31:22.625 243 12665.52 144.30 54871.30 88888.00 2013-08-31 01:31:22.750 243 12665.50 144.28 54871.30 88888.00 2013-08-31 01:31:22.875 243 12665.50 144.28 54871.28 88888.00 2013-08-31 01:31:23.000 243 12665.50 144.25 54871.25 88888.00 2013-08-31 01:31:23.125 243 12665.48 144.20 54871.28 88888.00 2013-08-31 01:31:23.250 243 12665.42 144.18 54871.25 88888.00 2013-08-31 01:31:23.375 243 12665.52 144.20 54871.28 88888.00 2013-08-31 01:31:23.500 243 12665.58 144.20 54871.28 88888.00 2013-08-31 01:31:23.625 243 12665.62 144.20 54871.30 88888.00 2013-08-31 01:31:23.750 243 12665.58 144.20 54871.30 88888.00 2013-08-31 01:31:23.875 243 12665.50 144.18 54871.28 88888.00 2013-08-31 01:31:24.000 243 12665.50 144.15 54871.25 88888.00 2013-08-31 01:31:24.125 243 12665.55 144.15 54871.25 88888.00 2013-08-31 01:31:24.250 243 12665.52 144.15 54871.28 88888.00 2013-08-31 01:31:24.375 243 12665.58 144.12 54871.22 88888.00 2013-08-31 01:31:24.500 243 12665.60 144.10 54871.22 88888.00 2013-08-31 01:31:24.625 243 12665.65 144.12 54871.25 88888.00 2013-08-31 01:31:24.750 243 12665.70 144.12 54871.25 88888.00 2013-08-31 01:31:24.875 243 12665.75 144.10 54871.28 88888.00 2013-08-31 01:31:25.000 243 12665.73 144.07 54871.22 88888.00 2013-08-31 01:31:25.125 243 12665.73 144.10 54871.22 88888.00 2013-08-31 01:31:25.250 243 12665.73 144.07 54871.22 88888.00 2013-08-31 01:31:25.375 243 12665.75 144.07 54871.22 88888.00 2013-08-31 01:31:25.500 243 12665.67 144.07 54871.22 88888.00 2013-08-31 01:31:25.625 243 12665.65 144.05 54871.22 88888.00 2013-08-31 01:31:25.750 243 12665.62 144.05 54871.20 88888.00 2013-08-31 01:31:25.875 243 12665.62 144.05 54871.22 88888.00 2013-08-31 01:31:26.000 243 12665.67 144.05 54871.20 88888.00 2013-08-31 01:31:26.125 243 12665.67 144.00 54871.22 88888.00 2013-08-31 01:31:26.250 243 12665.70 143.97 54871.22 88888.00 2013-08-31 01:31:26.375 243 12665.75 143.97 54871.22 88888.00 2013-08-31 01:31:26.500 243 12665.73 144.00 54871.22 88888.00 2013-08-31 01:31:26.625 243 12665.67 144.00 54871.25 88888.00 2013-08-31 01:31:26.750 243 12665.67 143.97 54871.25 88888.00 2013-08-31 01:31:26.875 243 12665.70 143.97 54871.22 88888.00 2013-08-31 01:31:27.000 243 12665.70 143.95 54871.22 88888.00 2013-08-31 01:31:27.125 243 12665.70 143.90 54871.25 88888.00 2013-08-31 01:31:27.250 243 12665.73 143.88 54871.28 88888.00 2013-08-31 01:31:27.375 243 12665.70 143.85 54871.25 88888.00 2013-08-31 01:31:27.500 243 12665.65 143.88 54871.22 88888.00 2013-08-31 01:31:27.625 243 12665.70 143.88 54871.22 88888.00 2013-08-31 01:31:27.750 243 12665.77 143.85 54871.25 88888.00 2013-08-31 01:31:27.875 243 12665.73 143.85 54871.25 88888.00 2013-08-31 01:31:28.000 243 12665.70 143.82 54871.22 88888.00 2013-08-31 01:31:28.125 243 12665.75 143.82 54871.25 88888.00 2013-08-31 01:31:28.250 243 12665.75 143.78 54871.22 88888.00 2013-08-31 01:31:28.375 243 12665.80 143.78 54871.22 88888.00 2013-08-31 01:31:28.500 243 12665.83 143.78 54871.22 88888.00 2013-08-31 01:31:28.625 243 12665.83 143.78 54871.25 88888.00 2013-08-31 01:31:28.750 243 12665.77 143.78 54871.20 88888.00 2013-08-31 01:31:28.875 243 12665.77 143.70 54871.22 88888.00 2013-08-31 01:31:29.000 243 12665.73 143.68 54871.22 88888.00 2013-08-31 01:31:29.125 243 12665.75 143.68 54871.22 88888.00 2013-08-31 01:31:29.250 243 12665.77 143.70 54871.22 88888.00 2013-08-31 01:31:29.375 243 12665.80 143.70 54871.25 88888.00 2013-08-31 01:31:29.500 243 12665.77 143.70 54871.22 88888.00 2013-08-31 01:31:29.625 243 12665.77 143.68 54871.22 88888.00 2013-08-31 01:31:29.750 243 12665.73 143.65 54871.25 88888.00 2013-08-31 01:31:29.875 243 12665.73 143.65 54871.25 88888.00 2013-08-31 01:31:30.000 243 12665.77 143.65 54871.25 88888.00 2013-08-31 01:31:30.125 243 12665.80 143.62 54871.22 88888.00 2013-08-31 01:31:30.250 243 12665.75 143.60 54871.22 88888.00 2013-08-31 01:31:30.375 243 12665.80 143.62 54871.22 88888.00 2013-08-31 01:31:30.500 243 12665.83 143.60 54871.25 88888.00 2013-08-31 01:31:30.625 243 12665.85 143.55 54871.22 88888.00 2013-08-31 01:31:30.750 243 12665.83 143.57 54871.22 88888.00 2013-08-31 01:31:30.875 243 12665.77 143.57 54871.25 88888.00 2013-08-31 01:31:31.000 243 12665.77 143.57 54871.25 88888.00 2013-08-31 01:31:31.125 243 12665.80 143.53 54871.25 88888.00 2013-08-31 01:31:31.250 243 12665.77 143.53 54871.25 88888.00 2013-08-31 01:31:31.375 243 12665.77 143.53 54871.25 88888.00 2013-08-31 01:31:31.500 243 12665.77 143.53 54871.25 88888.00 2013-08-31 01:31:31.625 243 12665.75 143.53 54871.28 88888.00 2013-08-31 01:31:31.750 243 12665.73 143.50 54871.25 88888.00 2013-08-31 01:31:31.875 243 12665.77 143.50 54871.28 88888.00 2013-08-31 01:31:32.000 243 12665.88 143.57 54871.32 88888.00 2013-08-31 01:31:32.125 243 12665.75 143.47 54871.32 88888.00 2013-08-31 01:31:32.250 243 12665.60 143.43 54871.30 88888.00 2013-08-31 01:31:32.375 243 12665.50 143.43 54871.28 88888.00 2013-08-31 01:31:32.500 243 12665.52 143.43 54871.28 88888.00 2013-08-31 01:31:32.625 243 12665.58 143.43 54871.28 88888.00 2013-08-31 01:31:32.750 243 12665.62 143.43 54871.30 88888.00 2013-08-31 01:31:32.875 243 12665.60 143.43 54871.28 88888.00 2013-08-31 01:31:33.000 243 12665.58 143.40 54871.28 88888.00 2013-08-31 01:31:33.125 243 12665.52 143.43 54871.28 88888.00 2013-08-31 01:31:33.250 243 12665.55 143.35 54871.28 88888.00 2013-08-31 01:31:33.375 243 12665.62 143.38 54871.28 88888.00 2013-08-31 01:31:33.500 243 12665.60 143.35 54871.30 88888.00 2013-08-31 01:31:33.625 243 12665.60 143.35 54871.32 88888.00 2013-08-31 01:31:33.750 243 12665.62 143.35 54871.32 88888.00 2013-08-31 01:31:33.875 243 12665.55 143.30 54871.30 88888.00 2013-08-31 01:31:34.000 243 12665.55 143.28 54871.30 88888.00 2013-08-31 01:31:34.125 243 12665.58 143.25 54871.30 88888.00 2013-08-31 01:31:34.250 243 12665.55 143.22 54871.30 88888.00 2013-08-31 01:31:34.375 243 12665.48 143.20 54871.28 88888.00 2013-08-31 01:31:34.500 243 12665.48 143.20 54871.30 88888.00 2013-08-31 01:31:34.625 243 12665.55 143.20 54871.30 88888.00 2013-08-31 01:31:34.750 243 12665.48 143.18 54871.30 88888.00 2013-08-31 01:31:34.875 243 12665.45 143.15 54871.32 88888.00 2013-08-31 01:31:35.000 243 12665.55 143.18 54871.35 88888.00 2013-08-31 01:31:35.125 243 12665.62 143.15 54871.35 88888.00 2013-08-31 01:31:35.250 243 12665.58 143.12 54871.32 88888.00 2013-08-31 01:31:35.375 243 12665.60 143.10 54871.32 88888.00 2013-08-31 01:31:35.500 243 12665.55 143.10 54871.32 88888.00 2013-08-31 01:31:35.625 243 12665.50 143.10 54871.32 88888.00 2013-08-31 01:31:35.750 243 12665.50 143.07 54871.30 88888.00 2013-08-31 01:31:35.875 243 12665.55 143.07 54871.32 88888.00 2013-08-31 01:31:36.000 243 12665.60 143.07 54871.32 88888.00 2013-08-31 01:31:36.125 243 12665.58 143.05 54871.32 88888.00 2013-08-31 01:31:36.250 243 12665.60 143.03 54871.35 88888.00 2013-08-31 01:31:36.375 243 12665.62 143.05 54871.35 88888.00 2013-08-31 01:31:36.500 243 12665.58 143.05 54871.35 88888.00 2013-08-31 01:31:36.625 243 12665.58 143.03 54871.30 88888.00 2013-08-31 01:31:36.750 243 12665.58 143.03 54871.32 88888.00 2013-08-31 01:31:36.875 243 12665.60 143.03 54871.35 88888.00 2013-08-31 01:31:37.000 243 12665.52 143.03 54871.35 88888.00 2013-08-31 01:31:37.125 243 12665.48 142.97 54871.32 88888.00 2013-08-31 01:31:37.250 243 12665.45 142.93 54871.32 88888.00 2013-08-31 01:31:37.375 243 12665.42 142.93 54871.32 88888.00 2013-08-31 01:31:37.500 243 12665.48 142.93 54871.32 88888.00 2013-08-31 01:31:37.625 243 12665.52 142.93 54871.30 88888.00 2013-08-31 01:31:37.750 243 12665.55 142.93 54871.30 88888.00 2013-08-31 01:31:37.875 243 12665.52 142.93 54871.32 88888.00 2013-08-31 01:31:38.000 243 12665.55 142.90 54871.38 88888.00 2013-08-31 01:31:38.125 243 12665.55 142.93 54871.38 88888.00 2013-08-31 01:31:38.250 243 12665.52 142.88 54871.35 88888.00 2013-08-31 01:31:38.375 243 12665.55 142.88 54871.35 88888.00 2013-08-31 01:31:38.500 243 12665.55 142.85 54871.32 88888.00 2013-08-31 01:31:38.625 243 12665.55 142.85 54871.32 88888.00 2013-08-31 01:31:38.750 243 12665.58 142.82 54871.35 88888.00 2013-08-31 01:31:38.875 243 12665.52 142.82 54871.35 88888.00 2013-08-31 01:31:39.000 243 12665.50 142.80 54871.32 88888.00 2013-08-31 01:31:39.125 243 12665.50 142.72 54871.35 88888.00 2013-08-31 01:31:39.250 243 12665.52 142.72 54871.35 88888.00 2013-08-31 01:31:39.375 243 12665.50 142.72 54871.35 88888.00 2013-08-31 01:31:39.500 243 12665.50 142.68 54871.35 88888.00 2013-08-31 01:31:39.625 243 12665.50 142.65 54871.32 88888.00 2013-08-31 01:31:39.750 243 12665.48 142.65 54871.32 88888.00 2013-08-31 01:31:39.875 243 12665.45 142.65 54871.35 88888.00 2013-08-31 01:31:40.000 243 12665.48 142.65 54871.35 88888.00 2013-08-31 01:31:40.125 243 12665.45 142.65 54871.38 88888.00 2013-08-31 01:31:40.250 243 12665.50 142.60 54871.35 88888.00 2013-08-31 01:31:40.375 243 12665.58 142.57 54871.32 88888.00 2013-08-31 01:31:40.500 243 12665.55 142.53 54871.32 88888.00 2013-08-31 01:31:40.625 243 12665.48 142.53 54871.30 88888.00 2013-08-31 01:31:40.750 243 12665.50 142.50 54871.32 88888.00 2013-08-31 01:31:40.875 243 12665.58 142.50 54871.32 88888.00 2013-08-31 01:31:41.000 243 12665.58 142.50 54871.32 88888.00 2013-08-31 01:31:41.125 243 12665.58 142.50 54871.35 88888.00 2013-08-31 01:31:41.250 243 12665.55 142.47 54871.30 88888.00 2013-08-31 01:31:41.375 243 12665.60 142.43 54871.30 88888.00 2013-08-31 01:31:41.500 243 12665.67 142.45 54871.30 88888.00 2013-08-31 01:31:41.625 243 12665.73 142.47 54871.35 88888.00 2013-08-31 01:31:41.750 243 12665.65 142.43 54871.35 88888.00 2013-08-31 01:31:41.875 243 12665.60 142.45 54871.35 88888.00 2013-08-31 01:31:42.000 243 12665.60 142.43 54871.32 88888.00 2013-08-31 01:31:42.125 243 12665.67 142.40 54871.32 88888.00 2013-08-31 01:31:42.250 243 12665.73 142.45 54871.35 88888.00 2013-08-31 01:31:42.375 243 12665.75 142.45 54871.30 88888.00 2013-08-31 01:31:42.500 243 12665.67 142.40 54871.32 88888.00 2013-08-31 01:31:42.625 243 12665.65 142.38 54871.32 88888.00 2013-08-31 01:31:42.750 243 12665.62 142.35 54871.32 88888.00 2013-08-31 01:31:42.875 243 12665.60 142.32 54871.32 88888.00 2013-08-31 01:31:43.000 243 12665.67 142.30 54871.30 88888.00 2013-08-31 01:31:43.125 243 12665.67 142.30 54871.32 88888.00 2013-08-31 01:31:43.250 243 12665.67 142.30 54871.32 88888.00 2013-08-31 01:31:43.375 243 12665.73 142.30 54871.32 88888.00 2013-08-31 01:31:43.500 243 12665.70 142.30 54871.32 88888.00 2013-08-31 01:31:43.625 243 12665.67 142.25 54871.35 88888.00 2013-08-31 01:31:43.750 243 12665.65 142.22 54871.35 88888.00 2013-08-31 01:31:43.875 243 12665.67 142.20 54871.35 88888.00 2013-08-31 01:31:44.000 243 12665.67 142.20 54871.32 88888.00 2013-08-31 01:31:44.125 243 12665.65 142.18 54871.32 88888.00 2013-08-31 01:31:44.250 243 12665.65 142.18 54871.32 88888.00 2013-08-31 01:31:44.375 243 12665.67 142.15 54871.32 88888.00 2013-08-31 01:31:44.500 243 12665.73 142.10 54871.30 88888.00 2013-08-31 01:31:44.625 243 12665.77 142.07 54871.32 88888.00 2013-08-31 01:31:44.750 243 12665.80 142.07 54871.32 88888.00 2013-08-31 01:31:44.875 243 12665.77 142.03 54871.32 88888.00 2013-08-31 01:31:45.000 243 12665.75 142.00 54871.30 88888.00 2013-08-31 01:31:45.125 243 12665.75 141.97 54871.28 88888.00 2013-08-31 01:31:45.250 243 12665.73 141.93 54871.30 88888.00 2013-08-31 01:31:45.375 243 12665.73 141.93 54871.30 88888.00 2013-08-31 01:31:45.500 243 12665.77 141.93 54871.30 88888.00 2013-08-31 01:31:45.625 243 12665.77 141.93 54871.30 88888.00 2013-08-31 01:31:45.750 243 12665.80 141.90 54871.28 88888.00 2013-08-31 01:31:45.875 243 12665.88 141.85 54871.30 88888.00 2013-08-31 01:31:46.000 243 12665.95 141.85 54871.28 88888.00 2013-08-31 01:31:46.125 243 12665.90 141.82 54871.28 88888.00 2013-08-31 01:31:46.250 243 12665.92 141.80 54871.30 88888.00 2013-08-31 01:31:46.375 243 12665.92 141.80 54871.30 88888.00 2013-08-31 01:31:46.500 243 12665.88 141.80 54871.30 88888.00 2013-08-31 01:31:46.625 243 12665.85 141.80 54871.30 88888.00 2013-08-31 01:31:46.750 243 12665.85 141.80 54871.30 88888.00 2013-08-31 01:31:46.875 243 12665.88 141.80 54871.30 88888.00 2013-08-31 01:31:47.000 243 12665.88 141.78 54871.28 88888.00 2013-08-31 01:31:47.125 243 12665.88 141.75 54871.28 88888.00 2013-08-31 01:31:47.250 243 12665.95 141.72 54871.28 88888.00 2013-08-31 01:31:47.375 243 12666.00 141.70 54871.25 88888.00 2013-08-31 01:31:47.500 243 12666.00 141.70 54871.25 88888.00 2013-08-31 01:31:47.625 243 12666.00 141.70 54871.28 88888.00 2013-08-31 01:31:47.750 243 12665.98 141.68 54871.28 88888.00 2013-08-31 01:31:47.875 243 12665.98 141.65 54871.30 88888.00 2013-08-31 01:31:48.000 243 12665.90 141.65 54871.30 88888.00 2013-08-31 01:31:48.125 243 12665.85 141.62 54871.28 88888.00 2013-08-31 01:31:48.250 243 12665.80 141.57 54871.28 88888.00 2013-08-31 01:31:48.375 243 12665.83 141.57 54871.28 88888.00 2013-08-31 01:31:48.500 243 12665.80 141.60 54871.28 88888.00 2013-08-31 01:31:48.625 243 12665.80 141.57 54871.28 88888.00 2013-08-31 01:31:48.750 243 12665.88 141.55 54871.25 88888.00 2013-08-31 01:31:48.875 243 12665.92 141.55 54871.28 88888.00 2013-08-31 01:31:49.000 243 12665.98 141.53 54871.28 88888.00 2013-08-31 01:31:49.125 243 12666.02 141.50 54871.28 88888.00 2013-08-31 01:31:49.250 243 12666.00 141.50 54871.28 88888.00 2013-08-31 01:31:49.375 243 12665.98 141.47 54871.25 88888.00 2013-08-31 01:31:49.500 243 12665.98 141.45 54871.22 88888.00 2013-08-31 01:31:49.625 243 12665.92 141.43 54871.25 88888.00 2013-08-31 01:31:49.750 243 12665.98 141.43 54871.28 88888.00 2013-08-31 01:31:49.875 243 12665.98 141.40 54871.28 88888.00 2013-08-31 01:31:50.000 243 12666.02 141.40 54871.25 88888.00 2013-08-31 01:31:50.125 243 12665.98 141.38 54871.25 88888.00 2013-08-31 01:31:50.250 243 12665.88 141.32 54871.25 88888.00 2013-08-31 01:31:50.375 243 12665.85 141.35 54871.25 88888.00 2013-08-31 01:31:50.500 243 12665.95 141.32 54871.28 88888.00 2013-08-31 01:31:50.625 243 12666.00 141.32 54871.28 88888.00 2013-08-31 01:31:50.750 243 12666.00 141.32 54871.30 88888.00 2013-08-31 01:31:50.875 243 12666.02 141.30 54871.28 88888.00 2013-08-31 01:31:51.000 243 12666.00 141.28 54871.25 88888.00 2013-08-31 01:31:51.125 243 12666.00 141.28 54871.28 88888.00 2013-08-31 01:31:51.250 243 12665.92 141.22 54871.30 88888.00 2013-08-31 01:31:51.375 243 12666.00 141.22 54871.30 88888.00 2013-08-31 01:31:51.500 243 12666.05 141.25 54871.30 88888.00 2013-08-31 01:31:51.625 243 12665.95 141.22 54871.28 88888.00 2013-08-31 01:31:51.750 243 12665.90 141.18 54871.28 88888.00 2013-08-31 01:31:51.875 243 12665.92 141.20 54871.28 88888.00 2013-08-31 01:31:52.000 243 12666.02 141.18 54871.28 88888.00 2013-08-31 01:31:52.125 243 12665.95 141.15 54871.30 88888.00 2013-08-31 01:31:52.250 243 12665.85 141.12 54871.30 88888.00 2013-08-31 01:31:52.375 243 12665.98 141.12 54871.32 88888.00 2013-08-31 01:31:52.500 243 12666.02 141.15 54871.38 88888.00 2013-08-31 01:31:52.625 243 12666.02 141.10 54871.32 88888.00 2013-08-31 01:31:52.750 243 12666.02 141.07 54871.30 88888.00 2013-08-31 01:31:52.875 243 12666.00 141.05 54871.30 88888.00 2013-08-31 01:31:53.000 243 12665.98 141.03 54871.30 88888.00 2013-08-31 01:31:53.125 243 12665.98 141.03 54871.32 88888.00 2013-08-31 01:31:53.250 243 12666.00 141.03 54871.30 88888.00 2013-08-31 01:31:53.375 243 12666.00 141.03 54871.30 88888.00 2013-08-31 01:31:53.500 243 12665.98 141.03 54871.32 88888.00 2013-08-31 01:31:53.625 243 12666.00 141.00 54871.32 88888.00 2013-08-31 01:31:53.750 243 12666.05 140.97 54871.32 88888.00 2013-08-31 01:31:53.875 243 12666.08 140.95 54871.32 88888.00 2013-08-31 01:31:54.000 243 12666.10 140.93 54871.35 88888.00 2013-08-31 01:31:54.125 243 12666.08 140.93 54871.35 88888.00 2013-08-31 01:31:54.250 243 12666.05 140.90 54871.35 88888.00 2013-08-31 01:31:54.375 243 12666.05 140.90 54871.35 88888.00 2013-08-31 01:31:54.500 243 12666.05 140.88 54871.30 88888.00 2013-08-31 01:31:54.625 243 12666.02 140.88 54871.32 88888.00 2013-08-31 01:31:54.750 243 12666.02 140.88 54871.35 88888.00 2013-08-31 01:31:54.875 243 12665.98 140.85 54871.38 88888.00 2013-08-31 01:31:55.000 243 12665.92 140.82 54871.35 88888.00 2013-08-31 01:31:55.125 243 12665.95 140.82 54871.32 88888.00 2013-08-31 01:31:55.250 243 12666.08 140.80 54871.30 88888.00 2013-08-31 01:31:55.375 243 12666.15 140.80 54871.30 88888.00 2013-08-31 01:31:55.500 243 12666.10 140.80 54871.32 88888.00 2013-08-31 01:31:55.625 243 12666.12 140.75 54871.30 88888.00 2013-08-31 01:31:55.750 243 12666.15 140.70 54871.28 88888.00 2013-08-31 01:31:55.875 243 12666.10 140.70 54871.28 88888.00 2013-08-31 01:31:56.000 243 12666.10 140.72 54871.28 88888.00 2013-08-31 01:31:56.125 243 12666.10 140.70 54871.28 88888.00 2013-08-31 01:31:56.250 243 12666.15 140.65 54871.28 88888.00 2013-08-31 01:31:56.375 243 12666.17 140.65 54871.28 88888.00 2013-08-31 01:31:56.500 243 12666.10 140.62 54871.28 88888.00 2013-08-31 01:31:56.625 243 12666.10 140.60 54871.28 88888.00 2013-08-31 01:31:56.750 243 12666.10 140.60 54871.28 88888.00 2013-08-31 01:31:56.875 243 12666.10 140.60 54871.30 88888.00 2013-08-31 01:31:57.000 243 12666.08 140.57 54871.32 88888.00 2013-08-31 01:31:57.125 243 12666.08 140.55 54871.32 88888.00 2013-08-31 01:31:57.250 243 12666.08 140.53 54871.30 88888.00 2013-08-31 01:31:57.375 243 12666.08 140.50 54871.30 88888.00 2013-08-31 01:31:57.500 243 12666.05 140.47 54871.30 88888.00 2013-08-31 01:31:57.625 243 12666.02 140.47 54871.28 88888.00 2013-08-31 01:31:57.750 243 12666.08 140.47 54871.28 88888.00 2013-08-31 01:31:57.875 243 12666.12 140.45 54871.30 88888.00 2013-08-31 01:31:58.000 243 12666.12 140.43 54871.32 88888.00 2013-08-31 01:31:58.125 243 12666.10 140.43 54871.32 88888.00 2013-08-31 01:31:58.250 243 12666.10 140.40 54871.32 88888.00 2013-08-31 01:31:58.375 243 12666.08 140.38 54871.32 88888.00 2013-08-31 01:31:58.500 243 12666.05 140.40 54871.30 88888.00 2013-08-31 01:31:58.625 243 12666.10 140.38 54871.28 88888.00 2013-08-31 01:31:58.750 243 12666.15 140.35 54871.28 88888.00 2013-08-31 01:31:58.875 243 12666.15 140.32 54871.30 88888.00 2013-08-31 01:31:59.000 243 12666.10 140.28 54871.28 88888.00 2013-08-31 01:31:59.125 243 12666.08 140.25 54871.28 88888.00 2013-08-31 01:31:59.250 243 12666.12 140.25 54871.28 88888.00 2013-08-31 01:31:59.375 243 12666.17 140.25 54871.30 88888.00 2013-08-31 01:31:59.500 243 12666.20 140.28 54871.30 88888.00 2013-08-31 01:31:59.625 243 12666.17 140.25 54871.28 88888.00 2013-08-31 01:31:59.750 243 12666.12 140.22 54871.30 88888.00 2013-08-31 01:31:59.875 243 12666.12 140.22 54871.30 88888.00 2013-08-31 01:32:00.000 243 12666.15 140.22 54871.28 88888.00 2013-08-31 01:32:00.125 243 12666.15 140.22 54871.30 88888.00 2013-08-31 01:32:00.250 243 12666.08 140.15 54871.32 88888.00 2013-08-31 01:32:00.375 243 12666.15 140.15 54871.32 88888.00 2013-08-31 01:32:00.500 243 12666.20 140.18 54871.32 88888.00 2013-08-31 01:32:00.625 243 12666.27 140.18 54871.30 88888.00 2013-08-31 01:32:00.750 243 12666.30 140.15 54871.28 88888.00 2013-08-31 01:32:00.875 243 12666.23 140.15 54871.30 88888.00 2013-08-31 01:32:01.000 243 12666.20 140.12 54871.30 88888.00 2013-08-31 01:32:01.125 243 12666.23 140.10 54871.30 88888.00 2013-08-31 01:32:01.250 243 12666.17 140.10 54871.30 88888.00 2013-08-31 01:32:01.375 243 12666.17 140.10 54871.30 88888.00 2013-08-31 01:32:01.500 243 12666.15 140.07 54871.30 88888.00 2013-08-31 01:32:01.625 243 12666.17 140.07 54871.30 88888.00 2013-08-31 01:32:01.750 243 12666.17 140.03 54871.30 88888.00 2013-08-31 01:32:01.875 243 12666.20 140.03 54871.30 88888.00 2013-08-31 01:32:02.000 243 12666.17 140.03 54871.30 88888.00 2013-08-31 01:32:02.125 243 12666.17 140.00 54871.32 88888.00 2013-08-31 01:32:02.250 243 12666.23 139.97 54871.30 88888.00 2013-08-31 01:32:02.375 243 12666.27 139.95 54871.30 88888.00 2013-08-31 01:32:02.500 243 12666.27 139.95 54871.30 88888.00 2013-08-31 01:32:02.625 243 12666.25 139.95 54871.28 88888.00 2013-08-31 01:32:02.750 243 12666.17 139.93 54871.30 88888.00 2013-08-31 01:32:02.875 243 12666.20 139.90 54871.30 88888.00 2013-08-31 01:32:03.000 243 12666.25 139.88 54871.28 88888.00 2013-08-31 01:32:03.125 243 12666.20 139.85 54871.28 88888.00 2013-08-31 01:32:03.250 243 12666.10 139.80 54871.25 88888.00 2013-08-31 01:32:03.375 243 12666.12 139.80 54871.28 88888.00 2013-08-31 01:32:03.500 243 12666.17 139.82 54871.30 88888.00 2013-08-31 01:32:03.625 243 12666.17 139.80 54871.30 88888.00 2013-08-31 01:32:03.750 243 12666.20 139.78 54871.30 88888.00 2013-08-31 01:32:03.875 243 12666.17 139.75 54871.30 88888.00 2013-08-31 01:32:04.000 243 12666.20 139.75 54871.30 88888.00 2013-08-31 01:32:04.125 243 12666.20 139.75 54871.32 88888.00 2013-08-31 01:32:04.250 243 12666.10 139.70 54871.32 88888.00 2013-08-31 01:32:04.375 243 12666.10 139.70 54871.32 88888.00 2013-08-31 01:32:04.500 243 12666.17 139.68 54871.32 88888.00 2013-08-31 01:32:04.625 243 12666.23 139.65 54871.30 88888.00 2013-08-31 01:32:04.750 243 12666.27 139.65 54871.30 88888.00 2013-08-31 01:32:04.875 243 12666.33 139.68 54871.30 88888.00 2013-08-31 01:32:05.000 243 12666.30 139.65 54871.30 88888.00 2013-08-31 01:32:05.125 243 12666.33 139.62 54871.35 88888.00 2013-08-31 01:32:05.250 243 12666.33 139.62 54871.35 88888.00 2013-08-31 01:32:05.375 243 12666.35 139.62 54871.35 88888.00 2013-08-31 01:32:05.500 243 12666.27 139.60 54871.35 88888.00 2013-08-31 01:32:05.625 243 12666.20 139.55 54871.30 88888.00 2013-08-31 01:32:05.750 243 12666.23 139.53 54871.30 88888.00 2013-08-31 01:32:05.875 243 12666.20 139.50 54871.32 88888.00 2013-08-31 01:32:06.000 243 12666.17 139.53 54871.32 88888.00 2013-08-31 01:32:06.125 243 12666.20 139.50 54871.32 88888.00 2013-08-31 01:32:06.250 243 12666.15 139.50 54871.32 88888.00 2013-08-31 01:32:06.375 243 12666.17 139.47 54871.32 88888.00 2013-08-31 01:32:06.500 243 12666.23 139.45 54871.32 88888.00 2013-08-31 01:32:06.625 243 12666.23 139.47 54871.35 88888.00 2013-08-31 01:32:06.750 243 12666.25 139.45 54871.32 88888.00 2013-08-31 01:32:06.875 243 12666.25 139.45 54871.32 88888.00 2013-08-31 01:32:07.000 243 12666.20 139.43 54871.32 88888.00 2013-08-31 01:32:07.125 243 12666.25 139.40 54871.32 88888.00 2013-08-31 01:32:07.250 243 12666.25 139.35 54871.32 88888.00 2013-08-31 01:32:07.375 243 12666.20 139.38 54871.32 88888.00 2013-08-31 01:32:07.500 243 12666.23 139.35 54871.35 88888.00 2013-08-31 01:32:07.625 243 12666.33 139.35 54871.32 88888.00 2013-08-31 01:32:07.750 243 12666.38 139.38 54871.38 88888.00 2013-08-31 01:32:07.875 243 12666.30 139.35 54871.35 88888.00 2013-08-31 01:32:08.000 243 12666.30 139.28 54871.32 88888.00 2013-08-31 01:32:08.125 243 12666.25 139.25 54871.32 88888.00 2013-08-31 01:32:08.250 243 12666.23 139.25 54871.32 88888.00 2013-08-31 01:32:08.375 243 12666.30 139.28 54871.32 88888.00 2013-08-31 01:32:08.500 243 12666.25 139.25 54871.35 88888.00 2013-08-31 01:32:08.625 243 12666.25 139.25 54871.35 88888.00 2013-08-31 01:32:08.750 243 12666.20 139.25 54871.32 88888.00 2013-08-31 01:32:08.875 243 12666.15 139.22 54871.32 88888.00 2013-08-31 01:32:09.000 243 12666.15 139.20 54871.32 88888.00 2013-08-31 01:32:09.125 243 12666.15 139.20 54871.35 88888.00 2013-08-31 01:32:09.250 243 12666.12 139.18 54871.35 88888.00 2013-08-31 01:32:09.375 243 12666.17 139.15 54871.38 88888.00 2013-08-31 01:32:09.500 243 12666.17 139.15 54871.35 88888.00 2013-08-31 01:32:09.625 243 12666.12 139.12 54871.38 88888.00 2013-08-31 01:32:09.750 243 12666.10 139.10 54871.35 88888.00 2013-08-31 01:32:09.875 243 12666.12 139.10 54871.38 88888.00 2013-08-31 01:32:10.000 243 12666.15 139.10 54871.35 88888.00 2013-08-31 01:32:10.125 243 12666.15 139.07 54871.35 88888.00 2013-08-31 01:32:10.250 243 12666.17 139.05 54871.35 88888.00 2013-08-31 01:32:10.375 243 12666.17 139.03 54871.38 88888.00 2013-08-31 01:32:10.500 243 12666.12 139.00 54871.40 88888.00 2013-08-31 01:32:10.625 243 12666.02 138.97 54871.40 88888.00 2013-08-31 01:32:10.750 243 12665.98 138.97 54871.38 88888.00 2013-08-31 01:32:10.875 243 12666.00 138.97 54871.38 88888.00 2013-08-31 01:32:11.000 243 12666.02 138.93 54871.38 88888.00 2013-08-31 01:32:11.125 243 12666.05 138.95 54871.40 88888.00 2013-08-31 01:32:11.250 243 12665.98 138.93 54871.38 88888.00 2013-08-31 01:32:11.375 243 12665.92 138.93 54871.38 88888.00 2013-08-31 01:32:11.500 243 12665.90 138.90 54871.35 88888.00 2013-08-31 01:32:11.625 243 12665.90 138.90 54871.38 88888.00 2013-08-31 01:32:11.750 243 12665.88 138.88 54871.38 88888.00 2013-08-31 01:32:11.875 243 12665.88 138.82 54871.35 88888.00 2013-08-31 01:32:12.000 243 12665.88 138.82 54871.32 88888.00 2013-08-31 01:32:12.125 243 12665.88 138.85 54871.38 88888.00 2013-08-31 01:32:12.250 243 12665.92 138.82 54871.38 88888.00 2013-08-31 01:32:12.375 243 12665.92 138.80 54871.40 88888.00 2013-08-31 01:32:12.500 243 12665.88 138.75 54871.35 88888.00 2013-08-31 01:32:12.625 243 12665.80 138.70 54871.32 88888.00 2013-08-31 01:32:12.750 243 12665.83 138.72 54871.35 88888.00 2013-08-31 01:32:12.875 243 12665.90 138.82 54871.47 88888.00 2013-08-31 01:32:13.000 243 12665.83 138.78 54871.43 88888.00 2013-08-31 01:32:13.125 243 12665.80 138.72 54871.38 88888.00 2013-08-31 01:32:13.250 243 12665.80 138.68 54871.40 88888.00 2013-08-31 01:32:13.375 243 12665.90 138.70 54871.40 88888.00 2013-08-31 01:32:13.500 243 12665.88 138.70 54871.40 88888.00 2013-08-31 01:32:13.625 243 12665.80 138.65 54871.38 88888.00 2013-08-31 01:32:13.750 243 12665.80 138.62 54871.40 88888.00 2013-08-31 01:32:13.875 243 12665.83 138.65 54871.43 88888.00 2013-08-31 01:32:14.000 243 12665.85 138.62 54871.40 88888.00 2013-08-31 01:32:14.125 243 12665.83 138.57 54871.43 88888.00 2013-08-31 01:32:14.250 243 12665.83 138.55 54871.43 88888.00 2013-08-31 01:32:14.375 243 12665.88 138.57 54871.43 88888.00 2013-08-31 01:32:14.500 243 12665.90 138.57 54871.45 88888.00 2013-08-31 01:32:14.625 243 12665.83 138.50 54871.45 88888.00 2013-08-31 01:32:14.750 243 12665.77 138.45 54871.43 88888.00 2013-08-31 01:32:14.875 243 12665.75 138.45 54871.43 88888.00 2013-08-31 01:32:15.000 243 12665.77 138.45 54871.43 88888.00 2013-08-31 01:32:15.125 243 12665.75 138.43 54871.43 88888.00 2013-08-31 01:32:15.250 243 12665.73 138.43 54871.45 88888.00 2013-08-31 01:32:15.375 243 12665.73 138.40 54871.43 88888.00 2013-08-31 01:32:15.500 243 12665.73 138.40 54871.45 88888.00 2013-08-31 01:32:15.625 243 12665.70 138.40 54871.45 88888.00 2013-08-31 01:32:15.750 243 12665.67 138.40 54871.45 88888.00 2013-08-31 01:32:15.875 243 12665.62 138.38 54871.45 88888.00 2013-08-31 01:32:16.000 243 12665.60 138.35 54871.47 88888.00 2013-08-31 01:32:16.125 243 12665.65 138.35 54871.45 88888.00 2013-08-31 01:32:16.250 243 12665.62 138.30 54871.43 88888.00 2013-08-31 01:32:16.375 243 12665.62 138.30 54871.45 88888.00 2013-08-31 01:32:16.500 243 12665.62 138.30 54871.43 88888.00 2013-08-31 01:32:16.625 243 12665.60 138.28 54871.47 88888.00 2013-08-31 01:32:16.750 243 12665.58 138.25 54871.47 88888.00 2013-08-31 01:32:16.875 243 12665.55 138.22 54871.47 88888.00 2013-08-31 01:32:17.000 243 12665.52 138.20 54871.45 88888.00 2013-08-31 01:32:17.125 243 12665.58 138.20 54871.45 88888.00 2013-08-31 01:32:17.250 243 12665.55 138.20 54871.47 88888.00 2013-08-31 01:32:17.375 243 12665.58 138.20 54871.47 88888.00 2013-08-31 01:32:17.500 243 12665.58 138.18 54871.47 88888.00 2013-08-31 01:32:17.625 243 12665.58 138.12 54871.45 88888.00 2013-08-31 01:32:17.750 243 12665.58 138.12 54871.47 88888.00 2013-08-31 01:32:17.875 243 12665.58 138.10 54871.50 88888.00 2013-08-31 01:32:18.000 243 12665.50 138.10 54871.50 88888.00 2013-08-31 01:32:18.125 243 12665.42 138.07 54871.47 88888.00 2013-08-31 01:32:18.250 243 12665.45 138.07 54871.50 88888.00 2013-08-31 01:32:18.375 243 12665.52 138.10 54871.50 88888.00 2013-08-31 01:32:18.500 243 12665.60 138.07 54871.53 88888.00 2013-08-31 01:32:18.625 243 12665.52 138.05 54871.53 88888.00 2013-08-31 01:32:18.750 243 12665.48 138.03 54871.55 88888.00 2013-08-31 01:32:18.875 243 12665.50 138.00 54871.53 88888.00 2013-08-31 01:32:19.000 243 12665.58 137.97 54871.53 88888.00 2013-08-31 01:32:19.125 243 12665.58 137.95 54871.53 88888.00 2013-08-31 01:32:19.250 243 12665.55 137.93 54871.55 88888.00 2013-08-31 01:32:19.375 243 12665.50 137.95 54871.55 88888.00 2013-08-31 01:32:19.500 243 12665.45 137.95 54871.50 88888.00 2013-08-31 01:32:19.625 243 12665.42 137.93 54871.50 88888.00 2013-08-31 01:32:19.750 243 12665.40 137.93 54871.53 88888.00 2013-08-31 01:32:19.875 243 12665.42 137.90 54871.55 88888.00 2013-08-31 01:32:20.000 243 12665.48 137.88 54871.53 88888.00 2013-08-31 01:32:20.125 243 12665.48 137.85 54871.50 88888.00 2013-08-31 01:32:20.250 243 12665.52 137.85 54871.53 88888.00 2013-08-31 01:32:20.375 243 12665.55 137.82 54871.53 88888.00 2013-08-31 01:32:20.500 243 12665.55 137.82 54871.53 88888.00 2013-08-31 01:32:20.625 243 12665.52 137.78 54871.53 88888.00 2013-08-31 01:32:20.750 243 12665.50 137.75 54871.50 88888.00 2013-08-31 01:32:20.875 243 12665.52 137.72 54871.53 88888.00 2013-08-31 01:32:21.000 243 12665.55 137.70 54871.53 88888.00 2013-08-31 01:32:21.125 243 12665.50 137.70 54871.53 88888.00 2013-08-31 01:32:21.250 243 12665.50 137.68 54871.53 88888.00 2013-08-31 01:32:21.375 243 12665.50 137.68 54871.53 88888.00 2013-08-31 01:32:21.500 243 12665.48 137.65 54871.53 88888.00 2013-08-31 01:32:21.625 243 12665.42 137.65 54871.50 88888.00 2013-08-31 01:32:21.750 243 12665.42 137.62 54871.50 88888.00 2013-08-31 01:32:21.875 243 12665.42 137.62 54871.50 88888.00 2013-08-31 01:32:22.000 243 12665.45 137.60 54871.50 88888.00 2013-08-31 01:32:22.125 243 12665.52 137.57 54871.47 88888.00 2013-08-31 01:32:22.250 243 12665.55 137.55 54871.53 88888.00 2013-08-31 01:32:22.375 243 12665.58 137.57 54871.50 88888.00 2013-08-31 01:32:22.500 243 12665.55 137.55 54871.53 88888.00 2013-08-31 01:32:22.625 243 12665.50 137.53 54871.47 88888.00 2013-08-31 01:32:22.750 243 12665.52 137.53 54871.45 88888.00 2013-08-31 01:32:22.875 243 12665.52 137.50 54871.50 88888.00 2013-08-31 01:32:23.000 243 12665.52 137.50 54871.50 88888.00 2013-08-31 01:32:23.125 243 12665.58 137.47 54871.50 88888.00 2013-08-31 01:32:23.250 243 12665.60 137.45 54871.50 88888.00 2013-08-31 01:32:23.375 243 12665.62 137.45 54871.50 88888.00 2013-08-31 01:32:23.500 243 12665.62 137.43 54871.50 88888.00 2013-08-31 01:32:23.625 243 12665.55 137.40 54871.47 88888.00 2013-08-31 01:32:23.750 243 12665.52 137.38 54871.50 88888.00 2013-08-31 01:32:23.875 243 12665.55 137.35 54871.50 88888.00 2013-08-31 01:32:24.000 243 12665.55 137.32 54871.47 88888.00 2013-08-31 01:32:24.125 243 12665.60 137.35 54871.50 88888.00 2013-08-31 01:32:24.250 243 12665.60 137.32 54871.55 88888.00 2013-08-31 01:32:24.375 243 12665.65 137.30 54871.50 88888.00 2013-08-31 01:32:24.500 243 12665.62 137.28 54871.50 88888.00 2013-08-31 01:32:24.625 243 12665.60 137.28 54871.53 88888.00 2013-08-31 01:32:24.750 243 12665.65 137.28 54871.53 88888.00 2013-08-31 01:32:24.875 243 12665.65 137.25 54871.50 88888.00 2013-08-31 01:32:25.000 243 12665.58 137.22 54871.47 88888.00 2013-08-31 01:32:25.125 243 12665.58 137.22 54871.50 88888.00 2013-08-31 01:32:25.250 243 12665.58 137.20 54871.53 88888.00 2013-08-31 01:32:25.375 243 12665.65 137.22 54871.47 88888.00 2013-08-31 01:32:25.500 243 12665.65 137.20 54871.47 88888.00 2013-08-31 01:32:25.625 243 12665.60 137.15 54871.47 88888.00 2013-08-31 01:32:25.750 243 12665.60 137.18 54871.47 88888.00 2013-08-31 01:32:25.875 243 12665.58 137.15 54871.50 88888.00 2013-08-31 01:32:26.000 243 12665.60 137.12 54871.45 88888.00 2013-08-31 01:32:26.125 243 12665.65 137.10 54871.47 88888.00 2013-08-31 01:32:26.250 243 12665.67 137.12 54871.47 88888.00 2013-08-31 01:32:26.375 243 12665.65 137.12 54871.50 88888.00 2013-08-31 01:32:26.500 243 12665.65 137.10 54871.45 88888.00 2013-08-31 01:32:26.625 243 12665.65 137.07 54871.47 88888.00 2013-08-31 01:32:26.750 243 12665.65 137.05 54871.50 88888.00 2013-08-31 01:32:26.875 243 12665.58 137.03 54871.47 88888.00 2013-08-31 01:32:27.000 243 12665.60 136.97 54871.47 88888.00 2013-08-31 01:32:27.125 243 12665.65 136.97 54871.53 88888.00 2013-08-31 01:32:27.250 243 12665.65 136.95 54871.50 88888.00 2013-08-31 01:32:27.375 243 12665.60 136.95 54871.45 88888.00 2013-08-31 01:32:27.500 243 12665.58 136.93 54871.47 88888.00 2013-08-31 01:32:27.625 243 12665.55 136.90 54871.47 88888.00 2013-08-31 01:32:27.750 243 12665.50 136.85 54871.45 88888.00 2013-08-31 01:32:27.875 243 12665.50 136.85 54871.50 88888.00 2013-08-31 01:32:28.000 243 12665.58 136.85 54871.53 88888.00 2013-08-31 01:32:28.125 243 12665.62 136.85 54871.53 88888.00 2013-08-31 01:32:28.250 243 12665.60 136.82 54871.50 88888.00 2013-08-31 01:32:28.375 243 12665.58 136.80 54871.50 88888.00 2013-08-31 01:32:28.500 243 12665.60 136.80 54871.50 88888.00 2013-08-31 01:32:28.625 243 12665.65 136.78 54871.55 88888.00 2013-08-31 01:32:28.750 243 12665.62 136.75 54871.55 88888.00 2013-08-31 01:32:28.875 243 12665.55 136.75 54871.55 88888.00 2013-08-31 01:32:29.000 243 12665.55 136.75 54871.55 88888.00 2013-08-31 01:32:29.125 243 12665.60 136.72 54871.55 88888.00 2013-08-31 01:32:29.250 243 12665.58 136.70 54871.55 88888.00 2013-08-31 01:32:29.375 243 12665.62 136.70 54871.55 88888.00 2013-08-31 01:32:29.500 243 12665.60 136.68 54871.53 88888.00 2013-08-31 01:32:29.625 243 12665.62 136.68 54871.55 88888.00 2013-08-31 01:32:29.750 243 12665.70 136.65 54871.55 88888.00 2013-08-31 01:32:29.875 243 12665.75 136.65 54871.53 88888.00 2013-08-31 01:32:30.000 243 12665.67 136.60 54871.53 88888.00 2013-08-31 01:32:30.125 243 12665.65 136.57 54871.53 88888.00 2013-08-31 01:32:30.250 243 12665.67 136.55 54871.53 88888.00 2013-08-31 01:32:30.375 243 12665.73 136.60 54871.53 88888.00 2013-08-31 01:32:30.500 243 12665.73 136.60 54871.55 88888.00 2013-08-31 01:32:30.625 243 12665.67 136.53 54871.53 88888.00 2013-08-31 01:32:30.750 243 12665.62 136.53 54871.53 88888.00 2013-08-31 01:32:30.875 243 12665.60 136.50 54871.53 88888.00 2013-08-31 01:32:31.000 243 12665.62 136.50 54871.53 88888.00 2013-08-31 01:32:31.125 243 12665.60 136.47 54871.53 88888.00 2013-08-31 01:32:31.250 243 12665.55 136.45 54871.55 88888.00 2013-08-31 01:32:31.375 243 12665.62 136.43 54871.53 88888.00 2013-08-31 01:32:31.500 243 12665.67 136.40 54871.53 88888.00 2013-08-31 01:32:31.625 243 12665.65 136.35 54871.55 88888.00 2013-08-31 01:32:31.750 243 12665.62 136.35 54871.55 88888.00 2013-08-31 01:32:31.875 243 12665.58 136.32 54871.50 88888.00 2013-08-31 01:32:32.000 243 12665.58 136.28 54871.53 88888.00 2013-08-31 01:32:32.125 243 12665.60 136.28 54871.55 88888.00 2013-08-31 01:32:32.250 243 12665.55 136.28 54871.55 88888.00 2013-08-31 01:32:32.375 243 12665.58 136.30 54871.55 88888.00 2013-08-31 01:32:32.500 243 12665.55 136.28 54871.57 88888.00 2013-08-31 01:32:32.625 243 12665.60 136.25 54871.57 88888.00 2013-08-31 01:32:32.750 243 12665.62 136.20 54871.55 88888.00 2013-08-31 01:32:32.875 243 12665.65 136.20 54871.55 88888.00 2013-08-31 01:32:33.000 243 12665.65 136.18 54871.53 88888.00 2013-08-31 01:32:33.125 243 12665.65 136.15 54871.53 88888.00 2013-08-31 01:32:33.250 243 12665.67 136.12 54871.53 88888.00 2013-08-31 01:32:33.375 243 12665.73 136.12 54871.53 88888.00 2013-08-31 01:32:33.500 243 12665.73 136.12 54871.55 88888.00 2013-08-31 01:32:33.625 243 12665.73 136.15 54871.55 88888.00 2013-08-31 01:32:33.750 243 12665.75 136.10 54871.57 88888.00 2013-08-31 01:32:33.875 243 12665.75 136.07 54871.53 88888.00 2013-08-31 01:32:34.000 243 12665.73 136.05 54871.53 88888.00 2013-08-31 01:32:34.125 243 12665.73 136.05 54871.53 88888.00 2013-08-31 01:32:34.250 243 12665.70 136.00 54871.55 88888.00 2013-08-31 01:32:34.375 243 12665.73 136.00 54871.55 88888.00 2013-08-31 01:32:34.500 243 12665.70 136.00 54871.55 88888.00 2013-08-31 01:32:34.625 243 12665.73 136.03 54871.53 88888.00 2013-08-31 01:32:34.750 243 12665.70 136.00 54871.57 88888.00 2013-08-31 01:32:34.875 243 12665.70 135.97 54871.57 88888.00 2013-08-31 01:32:35.000 243 12665.67 135.95 54871.55 88888.00 2013-08-31 01:32:35.125 243 12665.67 135.95 54871.60 88888.00 2013-08-31 01:32:35.250 243 12665.55 135.95 54871.55 88888.00 2013-08-31 01:32:35.375 243 12665.58 135.93 54871.55 88888.00 2013-08-31 01:32:35.500 243 12665.62 135.90 54871.53 88888.00 2013-08-31 01:32:35.625 243 12665.67 135.90 54871.55 88888.00 2013-08-31 01:32:35.750 243 12665.67 135.88 54871.53 88888.00 2013-08-31 01:32:35.875 243 12665.70 135.88 54871.55 88888.00 2013-08-31 01:32:36.000 243 12665.65 135.85 54871.53 88888.00 2013-08-31 01:32:36.125 243 12665.67 135.82 54871.57 88888.00 2013-08-31 01:32:36.250 243 12665.62 135.78 54871.55 88888.00 2013-08-31 01:32:36.375 243 12665.58 135.75 54871.55 88888.00 2013-08-31 01:32:36.500 243 12665.62 135.75 54871.53 88888.00 2013-08-31 01:32:36.625 243 12665.65 135.75 54871.55 88888.00 2013-08-31 01:32:36.750 243 12665.60 135.75 54871.55 88888.00 2013-08-31 01:32:36.875 243 12665.60 135.75 54871.53 88888.00 2013-08-31 01:32:37.000 243 12665.65 135.72 54871.50 88888.00 2013-08-31 01:32:37.125 243 12665.73 135.70 54871.53 88888.00 2013-08-31 01:32:37.250 243 12665.75 135.70 54871.53 88888.00 2013-08-31 01:32:37.375 243 12665.80 135.68 54871.55 88888.00 2013-08-31 01:32:37.500 243 12665.75 135.68 54871.53 88888.00 2013-08-31 01:32:37.625 243 12665.73 135.65 54871.53 88888.00 2013-08-31 01:32:37.750 243 12665.70 135.65 54871.50 88888.00 2013-08-31 01:32:37.875 243 12665.73 135.62 54871.50 88888.00 2013-08-31 01:32:38.000 243 12665.85 135.57 54871.43 88888.00 2013-08-31 01:32:38.125 243 12665.88 135.60 54871.45 88888.00 2013-08-31 01:32:38.250 243 12665.83 135.57 54871.50 88888.00 2013-08-31 01:32:38.375 243 12665.77 135.60 54871.50 88888.00 2013-08-31 01:32:38.500 243 12665.73 135.57 54871.53 88888.00 2013-08-31 01:32:38.625 243 12665.70 135.55 54871.53 88888.00 2013-08-31 01:32:38.750 243 12665.70 135.55 54871.50 88888.00 2013-08-31 01:32:38.875 243 12665.75 135.55 54871.55 88888.00 2013-08-31 01:32:39.000 243 12665.75 135.53 54871.55 88888.00 2013-08-31 01:32:39.125 243 12665.75 135.50 54871.53 88888.00 2013-08-31 01:32:39.250 243 12665.77 135.47 54871.53 88888.00 2013-08-31 01:32:39.375 243 12665.83 135.47 54871.53 88888.00 2013-08-31 01:32:39.500 243 12665.88 135.45 54871.53 88888.00 2013-08-31 01:32:39.625 243 12665.92 135.47 54871.53 88888.00 2013-08-31 01:32:39.750 243 12665.90 135.47 54871.50 88888.00 2013-08-31 01:32:39.875 243 12665.83 135.45 54871.53 88888.00 2013-08-31 01:32:40.000 243 12665.80 135.43 54871.50 88888.00 2013-08-31 01:32:40.125 243 12665.85 135.40 54871.50 88888.00 2013-08-31 01:32:40.250 243 12665.83 135.35 54871.47 88888.00 2013-08-31 01:32:40.375 243 12665.80 135.35 54871.47 88888.00 2013-08-31 01:32:40.500 243 12665.77 135.38 54871.43 88888.00 2013-08-31 01:32:40.625 243 12665.83 135.35 54871.47 88888.00 2013-08-31 01:32:40.750 243 12665.88 135.32 54871.47 88888.00 2013-08-31 01:32:40.875 243 12665.88 135.30 54871.47 88888.00 2013-08-31 01:32:41.000 243 12665.90 135.32 54871.50 88888.00 2013-08-31 01:32:41.125 243 12665.90 135.30 54871.50 88888.00 2013-08-31 01:32:41.250 243 12665.85 135.28 54871.50 88888.00 2013-08-31 01:32:41.375 243 12665.88 135.22 54871.50 88888.00 2013-08-31 01:32:41.500 243 12665.88 135.22 54871.50 88888.00 2013-08-31 01:32:41.625 243 12665.88 135.22 54871.50 88888.00 2013-08-31 01:32:41.750 243 12665.98 135.22 54871.53 88888.00 2013-08-31 01:32:41.875 243 12666.05 135.22 54871.53 88888.00 2013-08-31 01:32:42.000 243 12666.05 135.20 54871.50 88888.00 2013-08-31 01:32:42.125 243 12666.00 135.18 54871.50 88888.00 2013-08-31 01:32:42.250 243 12666.00 135.18 54871.53 88888.00 2013-08-31 01:32:42.375 243 12666.00 135.18 54871.50 88888.00 2013-08-31 01:32:42.500 243 12665.95 135.12 54871.50 88888.00 2013-08-31 01:32:42.625 243 12665.98 135.15 54871.47 88888.00 2013-08-31 01:32:42.750 243 12666.00 135.15 54871.47 88888.00 2013-08-31 01:32:42.875 243 12665.95 135.15 54871.53 88888.00 2013-08-31 01:32:43.000 243 12665.88 135.15 54871.50 88888.00 2013-08-31 01:32:43.125 243 12665.90 135.15 54871.47 88888.00 2013-08-31 01:32:43.250 243 12665.95 135.12 54871.50 88888.00 2013-08-31 01:32:43.375 243 12666.00 135.10 54871.50 88888.00 2013-08-31 01:32:43.500 243 12666.02 135.05 54871.47 88888.00 2013-08-31 01:32:43.625 243 12666.00 135.10 54871.50 88888.00 2013-08-31 01:32:43.750 243 12665.95 135.07 54871.55 88888.00 2013-08-31 01:32:43.875 243 12666.02 135.05 54871.53 88888.00 2013-08-31 01:32:44.000 243 12666.02 135.05 54871.50 88888.00 2013-08-31 01:32:44.125 243 12665.98 135.05 54871.53 88888.00 2013-08-31 01:32:44.250 243 12666.00 135.00 54871.53 88888.00 2013-08-31 01:32:44.375 243 12666.05 135.00 54871.53 88888.00 2013-08-31 01:32:44.500 243 12666.00 135.00 54871.53 88888.00 2013-08-31 01:32:44.625 243 12665.95 134.97 54871.53 88888.00 2013-08-31 01:32:44.750 243 12665.92 134.97 54871.53 88888.00 2013-08-31 01:32:44.875 243 12665.92 135.00 54871.53 88888.00 2013-08-31 01:32:45.000 243 12665.88 134.97 54871.53 88888.00 2013-08-31 01:32:45.125 243 12665.90 134.97 54871.55 88888.00 2013-08-31 01:32:45.250 243 12665.88 134.97 54871.53 88888.00 2013-08-31 01:32:45.375 243 12665.92 134.95 54871.53 88888.00 2013-08-31 01:32:45.500 243 12665.92 134.93 54871.50 88888.00 2013-08-31 01:32:45.625 243 12665.90 134.95 54871.53 88888.00 2013-08-31 01:32:45.750 243 12665.92 134.95 54871.57 88888.00 2013-08-31 01:32:45.875 243 12665.92 134.95 54871.53 88888.00 2013-08-31 01:32:46.000 243 12665.90 134.93 54871.53 88888.00 2013-08-31 01:32:46.125 243 12665.95 134.90 54871.55 88888.00 2013-08-31 01:32:46.250 243 12665.98 134.88 54871.55 88888.00 2013-08-31 01:32:46.375 243 12666.10 135.00 54871.68 88888.00 2013-08-31 01:32:46.500 243 12666.12 135.00 54871.62 88888.00 2013-08-31 01:32:46.625 243 12666.00 134.90 54871.53 88888.00 2013-08-31 01:32:46.750 243 12665.95 134.85 54871.53 88888.00 2013-08-31 01:32:46.875 243 12665.88 134.88 54871.55 88888.00 2013-08-31 01:32:47.000 243 12665.88 134.88 54871.53 88888.00 2013-08-31 01:32:47.125 243 12665.85 134.85 54871.53 88888.00 2013-08-31 01:32:47.250 243 12665.85 134.85 54871.53 88888.00 2013-08-31 01:32:47.375 243 12665.90 134.82 54871.53 88888.00 2013-08-31 01:32:47.500 243 12665.85 134.82 54871.53 88888.00 2013-08-31 01:32:47.625 243 12665.85 134.82 54871.53 88888.00 2013-08-31 01:32:47.750 243 12665.85 134.82 54871.53 88888.00 2013-08-31 01:32:47.875 243 12665.85 134.80 54871.55 88888.00 2013-08-31 01:32:48.000 243 12665.90 134.82 54871.55 88888.00 2013-08-31 01:32:48.125 243 12665.88 134.82 54871.57 88888.00 2013-08-31 01:32:48.250 243 12665.88 134.78 54871.60 88888.00 2013-08-31 01:32:48.375 243 12665.85 134.80 54871.57 88888.00 2013-08-31 01:32:48.500 243 12665.85 134.78 54871.57 88888.00 2013-08-31 01:32:48.625 243 12665.83 134.78 54871.57 88888.00 2013-08-31 01:32:48.750 243 12665.77 134.78 54871.60 88888.00 2013-08-31 01:32:48.875 243 12665.75 134.75 54871.55 88888.00 2013-08-31 01:32:49.000 243 12665.83 134.75 54871.57 88888.00 2013-08-31 01:32:49.125 243 12665.83 134.70 54871.57 88888.00 2013-08-31 01:32:49.250 243 12665.80 134.70 54871.57 88888.00 2013-08-31 01:32:49.375 243 12665.77 134.72 54871.57 88888.00 2013-08-31 01:32:49.500 243 12665.75 134.72 54871.55 88888.00 2013-08-31 01:32:49.625 243 12665.75 134.72 54871.60 88888.00 2013-08-31 01:32:49.750 243 12665.73 134.75 54871.57 88888.00 2013-08-31 01:32:49.875 243 12665.67 134.75 54871.57 88888.00 2013-08-31 01:32:50.000 243 12665.62 134.75 54871.60 88888.00 2013-08-31 01:32:50.125 243 12665.58 134.72 54871.57 88888.00 2013-08-31 01:32:50.250 243 12665.60 134.70 54871.62 88888.00 2013-08-31 01:32:50.375 243 12665.62 134.72 54871.60 88888.00 2013-08-31 01:32:50.500 243 12665.62 134.72 54871.60 88888.00 2013-08-31 01:32:50.625 243 12665.60 134.72 54871.60 88888.00 2013-08-31 01:32:50.750 243 12665.60 134.72 54871.62 88888.00 2013-08-31 01:32:50.875 243 12665.60 134.70 54871.60 88888.00 2013-08-31 01:32:51.000 243 12665.58 134.72 54871.57 88888.00 2013-08-31 01:32:51.125 243 12665.52 134.72 54871.62 88888.00 2013-08-31 01:32:51.250 243 12665.50 134.70 54871.62 88888.00 2013-08-31 01:32:51.375 243 12665.50 134.72 54871.60 88888.00 2013-08-31 01:32:51.500 243 12665.45 134.72 54871.62 88888.00 2013-08-31 01:32:51.625 243 12665.45 134.70 54871.60 88888.00 2013-08-31 01:32:51.750 243 12665.45 134.68 54871.60 88888.00 2013-08-31 01:32:51.875 243 12665.48 134.65 54871.62 88888.00 2013-08-31 01:32:52.000 243 12665.48 134.65 54871.60 88888.00 2013-08-31 01:32:52.125 243 12665.40 134.68 54871.60 88888.00 2013-08-31 01:32:52.250 243 12665.40 134.70 54871.60 88888.00 2013-08-31 01:32:52.375 243 12665.45 134.70 54871.60 88888.00 2013-08-31 01:32:52.500 243 12665.42 134.68 54871.60 88888.00 2013-08-31 01:32:52.625 243 12665.35 134.65 54871.60 88888.00 2013-08-31 01:32:52.750 243 12665.33 134.65 54871.62 88888.00 2013-08-31 01:32:52.875 243 12665.35 134.68 54871.62 88888.00 2013-08-31 01:32:53.000 243 12665.38 134.68 54871.62 88888.00 2013-08-31 01:32:53.125 243 12665.35 134.65 54871.60 88888.00 2013-08-31 01:32:53.250 243 12665.30 134.62 54871.62 88888.00 2013-08-31 01:32:53.375 243 12665.30 134.68 54871.62 88888.00 2013-08-31 01:32:53.500 243 12665.30 134.65 54871.62 88888.00 2013-08-31 01:32:53.625 243 12665.27 134.65 54871.65 88888.00 2013-08-31 01:32:53.750 243 12665.30 134.62 54871.65 88888.00 2013-08-31 01:32:53.875 243 12665.27 134.60 54871.62 88888.00 2013-08-31 01:32:54.000 243 12665.33 134.60 54871.62 88888.00 2013-08-31 01:32:54.125 243 12665.38 134.60 54871.65 88888.00 2013-08-31 01:32:54.250 243 12665.33 134.62 54871.68 88888.00 2013-08-31 01:32:54.375 243 12665.35 134.62 54871.68 88888.00 2013-08-31 01:32:54.500 243 12665.40 134.60 54871.65 88888.00 2013-08-31 01:32:54.625 243 12665.40 134.57 54871.65 88888.00 2013-08-31 01:32:54.750 243 12665.30 134.57 54871.65 88888.00 2013-08-31 01:32:54.875 243 12665.20 134.57 54871.65 88888.00 2013-08-31 01:32:55.000 243 12665.20 134.57 54871.65 88888.00 2013-08-31 01:32:55.125 243 12665.27 134.57 54871.68 88888.00 2013-08-31 01:32:55.250 243 12665.30 134.57 54871.70 88888.00 2013-08-31 01:32:55.375 243 12665.23 134.55 54871.68 88888.00 2013-08-31 01:32:55.500 243 12665.20 134.57 54871.68 88888.00 2013-08-31 01:32:55.625 243 12665.15 134.57 54871.68 88888.00 2013-08-31 01:32:55.750 243 12665.15 134.60 54871.70 88888.00 2013-08-31 01:32:55.875 243 12665.20 134.57 54871.70 88888.00 2013-08-31 01:32:56.000 243 12665.15 134.55 54871.70 88888.00 2013-08-31 01:32:56.125 243 12665.12 134.55 54871.72 88888.00 2013-08-31 01:32:56.250 243 12665.08 134.53 54871.72 88888.00 2013-08-31 01:32:56.375 243 12665.08 134.53 54871.68 88888.00 2013-08-31 01:32:56.500 243 12665.08 134.53 54871.68 88888.00 2013-08-31 01:32:56.625 243 12665.05 134.50 54871.72 88888.00 2013-08-31 01:32:56.750 243 12665.05 134.50 54871.72 88888.00 2013-08-31 01:32:56.875 243 12665.10 134.53 54871.70 88888.00 2013-08-31 01:32:57.000 243 12665.10 134.50 54871.70 88888.00 2013-08-31 01:32:57.125 243 12665.05 134.50 54871.70 88888.00 2013-08-31 01:32:57.250 243 12665.08 134.50 54871.72 88888.00 2013-08-31 01:32:57.375 243 12665.08 134.53 54871.72 88888.00 2013-08-31 01:32:57.500 243 12665.05 134.50 54871.70 88888.00 2013-08-31 01:32:57.625 243 12665.02 134.47 54871.70 88888.00 2013-08-31 01:32:57.750 243 12665.00 134.47 54871.70 88888.00 2013-08-31 01:32:57.875 243 12664.98 134.47 54871.70 88888.00 2013-08-31 01:32:58.000 243 12664.98 134.45 54871.70 88888.00 2013-08-31 01:32:58.125 243 12665.00 134.47 54871.72 88888.00 2013-08-31 01:32:58.250 243 12664.95 134.45 54871.75 88888.00 2013-08-31 01:32:58.375 243 12664.98 134.45 54871.75 88888.00 2013-08-31 01:32:58.500 243 12665.00 134.47 54871.75 88888.00 2013-08-31 01:32:58.625 243 12665.00 134.45 54871.75 88888.00 2013-08-31 01:32:58.750 243 12664.92 134.45 54871.72 88888.00 2013-08-31 01:32:58.875 243 12664.90 134.47 54871.75 88888.00 2013-08-31 01:32:59.000 243 12664.88 134.47 54871.75 88888.00 2013-08-31 01:32:59.125 243 12664.92 134.47 54871.75 88888.00 2013-08-31 01:32:59.250 243 12664.92 134.45 54871.75 88888.00 2013-08-31 01:32:59.375 243 12664.88 134.43 54871.70 88888.00 2013-08-31 01:32:59.500 243 12664.80 134.40 54871.70 88888.00 2013-08-31 01:32:59.625 243 12664.80 134.43 54871.72 88888.00 2013-08-31 01:32:59.750 243 12664.83 134.45 54871.78 88888.00 2013-08-31 01:32:59.875 243 12664.80 134.45 54871.78 88888.00 2013-08-31 01:33:00.000 243 12664.77 134.43 54871.75 88888.00 2013-08-31 01:33:00.125 243 12664.77 134.43 54871.80 88888.00 2013-08-31 01:33:00.250 243 12664.75 134.38 54871.78 88888.00 2013-08-31 01:33:00.375 243 12664.73 134.40 54871.78 88888.00 2013-08-31 01:33:00.500 243 12664.67 134.40 54871.82 88888.00 2013-08-31 01:33:00.625 243 12664.70 134.43 54871.80 88888.00 2013-08-31 01:33:00.750 243 12664.75 134.43 54871.78 88888.00 2013-08-31 01:33:00.875 243 12664.73 134.40 54871.78 88888.00 2013-08-31 01:33:01.000 243 12664.70 134.40 54871.78 88888.00 2013-08-31 01:33:01.125 243 12664.70 134.38 54871.78 88888.00 2013-08-31 01:33:01.250 243 12664.65 134.38 54871.80 88888.00 2013-08-31 01:33:01.375 243 12664.67 134.40 54871.80 88888.00 2013-08-31 01:33:01.500 243 12664.70 134.40 54871.82 88888.00 2013-08-31 01:33:01.625 243 12664.73 134.38 54871.78 88888.00 2013-08-31 01:33:01.750 243 12664.75 134.38 54871.78 88888.00 2013-08-31 01:33:01.875 243 12664.65 134.38 54871.78 88888.00 2013-08-31 01:33:02.000 243 12664.58 134.38 54871.78 88888.00 2013-08-31 01:33:02.125 243 12664.62 134.35 54871.80 88888.00 2013-08-31 01:33:02.250 243 12664.60 134.38 54871.80 88888.00 2013-08-31 01:33:02.375 243 12664.58 134.38 54871.82 88888.00 2013-08-31 01:33:02.500 243 12664.50 134.38 54871.80 88888.00 2013-08-31 01:33:02.625 243 12664.50 134.35 54871.80 88888.00 2013-08-31 01:33:02.750 243 12664.52 134.32 54871.80 88888.00 2013-08-31 01:33:02.875 243 12664.52 134.32 54871.82 88888.00 2013-08-31 01:33:03.000 243 12664.52 134.32 54871.80 88888.00 2013-08-31 01:33:03.125 243 12664.50 134.32 54871.82 88888.00 2013-08-31 01:33:03.250 243 12664.45 134.30 54871.82 88888.00 2013-08-31 01:33:03.375 243 12664.45 134.32 54871.82 88888.00 2013-08-31 01:33:03.500 243 12664.42 134.32 54871.85 88888.00 2013-08-31 01:33:03.625 243 12664.38 134.30 54871.88 88888.00 2013-08-31 01:33:03.750 243 12664.38 134.28 54871.85 88888.00 2013-08-31 01:33:03.875 243 12664.38 134.25 54871.85 88888.00 2013-08-31 01:33:04.000 243 12664.35 134.28 54871.85 88888.00 2013-08-31 01:33:04.125 243 12664.33 134.25 54871.88 88888.00 2013-08-31 01:33:04.250 243 12664.33 134.22 54871.88 88888.00 2013-08-31 01:33:04.375 243 12664.35 134.25 54871.85 88888.00 2013-08-31 01:33:04.500 243 12664.35 134.25 54871.85 88888.00 2013-08-31 01:33:04.625 243 12664.35 134.22 54871.82 88888.00 2013-08-31 01:33:04.750 243 12664.33 134.22 54871.82 88888.00 2013-08-31 01:33:04.875 243 12664.23 134.18 54871.82 88888.00 2013-08-31 01:33:05.000 243 12664.20 134.20 54871.82 88888.00 2013-08-31 01:33:05.125 243 12664.23 134.20 54871.88 88888.00 2013-08-31 01:33:05.250 243 12664.27 134.18 54871.90 88888.00 2013-08-31 01:33:05.375 243 12664.30 134.18 54871.88 88888.00 2013-08-31 01:33:05.500 243 12664.25 134.18 54871.90 88888.00 2013-08-31 01:33:05.625 243 12664.23 134.12 54871.88 88888.00 2013-08-31 01:33:05.750 243 12664.15 134.10 54871.80 88888.00 2013-08-31 01:33:05.875 243 12664.05 134.12 54871.82 88888.00 2013-08-31 01:33:06.000 243 12664.05 134.12 54871.88 88888.00 2013-08-31 01:33:06.125 243 12664.08 134.12 54871.90 88888.00 2013-08-31 01:33:06.250 243 12664.05 134.12 54871.90 88888.00 2013-08-31 01:33:06.375 243 12664.08 134.12 54871.90 88888.00 2013-08-31 01:33:06.500 243 12664.10 134.10 54871.85 88888.00 2013-08-31 01:33:06.625 243 12664.08 134.07 54871.88 88888.00 2013-08-31 01:33:06.750 243 12664.12 134.05 54871.88 88888.00 2013-08-31 01:33:06.875 243 12664.12 134.07 54871.88 88888.00 2013-08-31 01:33:07.000 243 12664.10 134.05 54871.85 88888.00 2013-08-31 01:33:07.125 243 12664.05 134.07 54871.88 88888.00 2013-08-31 01:33:07.250 243 12664.00 134.05 54871.88 88888.00 2013-08-31 01:33:07.375 243 12664.02 134.05 54871.88 88888.00 2013-08-31 01:33:07.500 243 12664.05 134.05 54871.90 88888.00 2013-08-31 01:33:07.625 243 12664.02 134.07 54871.90 88888.00 2013-08-31 01:33:07.750 243 12663.95 134.03 54871.88 88888.00 2013-08-31 01:33:07.875 243 12663.95 134.03 54871.85 88888.00 2013-08-31 01:33:08.000 243 12663.98 134.05 54871.88 88888.00 2013-08-31 01:33:08.125 243 12664.00 134.05 54871.90 88888.00 2013-08-31 01:33:08.250 243 12663.95 134.03 54871.93 88888.00 2013-08-31 01:33:08.375 243 12663.92 134.05 54871.93 88888.00 2013-08-31 01:33:08.500 243 12663.90 134.05 54871.93 88888.00 2013-08-31 01:33:08.625 243 12663.90 134.05 54871.93 88888.00 2013-08-31 01:33:08.750 243 12663.92 134.05 54871.95 88888.00 2013-08-31 01:33:08.875 243 12663.92 134.07 54871.93 88888.00 2013-08-31 01:33:09.000 243 12663.90 134.05 54871.95 88888.00 2013-08-31 01:33:09.125 243 12663.90 134.05 54871.95 88888.00 2013-08-31 01:33:09.250 243 12663.90 134.03 54871.95 88888.00 2013-08-31 01:33:09.375 243 12663.92 134.05 54871.97 88888.00 2013-08-31 01:33:09.500 243 12663.92 134.07 54871.97 88888.00 2013-08-31 01:33:09.625 243 12663.92 134.05 54871.95 88888.00 2013-08-31 01:33:09.750 243 12663.88 134.03 54871.93 88888.00 2013-08-31 01:33:09.875 243 12663.85 134.00 54871.93 88888.00 2013-08-31 01:33:10.000 243 12663.80 134.03 54871.93 88888.00 2013-08-31 01:33:10.125 243 12663.75 134.03 54871.93 88888.00 2013-08-31 01:33:10.250 243 12663.73 134.03 54871.97 88888.00 2013-08-31 01:33:10.375 243 12663.80 134.00 54871.95 88888.00 2013-08-31 01:33:10.500 243 12663.80 134.00 54871.93 88888.00 2013-08-31 01:33:10.625 243 12663.77 134.00 54871.95 88888.00 2013-08-31 01:33:10.750 243 12663.83 134.00 54871.97 88888.00 2013-08-31 01:33:10.875 243 12663.85 134.00 54871.95 88888.00 2013-08-31 01:33:11.000 243 12663.88 134.00 54871.93 88888.00 2013-08-31 01:33:11.125 243 12663.75 133.97 54871.93 88888.00 2013-08-31 01:33:11.250 243 12663.75 133.95 54871.97 88888.00 2013-08-31 01:33:11.375 243 12663.83 134.03 54871.97 88888.00 2013-08-31 01:33:11.500 243 12663.83 134.03 54871.97 88888.00 2013-08-31 01:33:11.625 243 12663.75 134.05 54872.00 88888.00 2013-08-31 01:33:11.750 243 12663.80 134.00 54871.97 88888.00 2013-08-31 01:33:11.875 243 12663.80 133.97 54871.95 88888.00 2013-08-31 01:33:12.000 243 12663.80 134.00 54871.95 88888.00 2013-08-31 01:33:12.125 243 12663.80 134.03 54871.97 88888.00 2013-08-31 01:33:12.250 243 12663.75 134.00 54871.95 88888.00 2013-08-31 01:33:12.375 243 12663.83 134.00 54871.93 88888.00 2013-08-31 01:33:12.500 243 12663.83 134.00 54871.93 88888.00 2013-08-31 01:33:12.625 243 12663.80 134.00 54871.93 88888.00 2013-08-31 01:33:12.750 243 12663.80 134.00 54871.93 88888.00 2013-08-31 01:33:12.875 243 12663.88 134.03 54871.95 88888.00 2013-08-31 01:33:13.000 243 12663.88 134.03 54871.93 88888.00 2013-08-31 01:33:13.125 243 12663.85 134.05 54871.93 88888.00 2013-08-31 01:33:13.250 243 12663.85 134.03 54871.93 88888.00 2013-08-31 01:33:13.375 243 12663.92 134.03 54871.93 88888.00 2013-08-31 01:33:13.500 243 12664.02 134.05 54871.93 88888.00 2013-08-31 01:33:13.625 243 12664.00 134.05 54871.93 88888.00 2013-08-31 01:33:13.750 243 12663.90 134.07 54871.90 88888.00 2013-08-31 01:33:13.875 243 12663.80 134.07 54871.93 88888.00 2013-08-31 01:33:14.000 243 12663.83 134.10 54871.90 88888.00 2013-08-31 01:33:14.125 243 12663.90 134.10 54871.90 88888.00 2013-08-31 01:33:14.250 243 12663.92 134.10 54871.93 88888.00 2013-08-31 01:33:14.375 243 12663.88 134.10 54871.90 88888.00 2013-08-31 01:33:14.500 243 12663.83 134.10 54871.93 88888.00 2013-08-31 01:33:14.625 243 12663.90 134.10 54871.93 88888.00 2013-08-31 01:33:14.750 243 12663.88 134.12 54871.93 88888.00 2013-08-31 01:33:14.875 243 12663.88 134.15 54871.95 88888.00 2013-08-31 01:33:15.000 243 12663.90 134.15 54871.93 88888.00 2013-08-31 01:33:15.125 243 12663.90 134.15 54871.90 88888.00 2013-08-31 01:33:15.250 243 12663.88 134.12 54871.95 88888.00 2013-08-31 01:33:15.375 243 12663.88 134.12 54871.93 88888.00 2013-08-31 01:33:15.500 243 12663.85 134.12 54871.90 88888.00 2013-08-31 01:33:15.625 243 12663.85 134.15 54871.90 88888.00 2013-08-31 01:33:15.750 243 12663.90 134.15 54871.93 88888.00 2013-08-31 01:33:15.875 243 12663.88 134.15 54871.93 88888.00 2013-08-31 01:33:16.000 243 12663.83 134.12 54871.90 88888.00 2013-08-31 01:33:16.125 243 12663.88 134.15 54871.90 88888.00 2013-08-31 01:33:16.250 243 12663.98 134.15 54871.90 88888.00 2013-08-31 01:33:16.375 243 12663.98 134.18 54871.88 88888.00 2013-08-31 01:33:16.500 243 12663.95 134.20 54871.88 88888.00 2013-08-31 01:33:16.625 243 12663.95 134.20 54871.90 88888.00 2013-08-31 01:33:16.750 243 12663.95 134.20 54871.93 88888.00 2013-08-31 01:33:16.875 243 12663.95 134.18 54871.90 88888.00 2013-08-31 01:33:17.000 243 12663.95 134.20 54871.88 88888.00 2013-08-31 01:33:17.125 243 12663.95 134.22 54871.88 88888.00 2013-08-31 01:33:17.250 243 12663.95 134.20 54871.85 88888.00 2013-08-31 01:33:17.375 243 12663.98 134.20 54871.80 88888.00 2013-08-31 01:33:17.500 243 12664.00 134.25 54871.80 88888.00 2013-08-31 01:33:17.625 243 12663.98 134.25 54871.82 88888.00 2013-08-31 01:33:17.750 243 12663.95 134.25 54871.82 88888.00 2013-08-31 01:33:17.875 243 12663.98 134.20 54871.82 88888.00 2013-08-31 01:33:18.000 243 12664.00 134.20 54871.82 88888.00 2013-08-31 01:33:18.125 243 12664.00 134.22 54871.82 88888.00 2013-08-31 01:33:18.250 243 12663.92 134.22 54871.85 88888.00 2013-08-31 01:33:18.375 243 12663.92 134.25 54871.82 88888.00 2013-08-31 01:33:18.500 243 12663.90 134.25 54871.80 88888.00 2013-08-31 01:33:18.625 243 12663.92 134.25 54871.80 88888.00 2013-08-31 01:33:18.750 243 12663.95 134.28 54871.80 88888.00 2013-08-31 01:33:18.875 243 12664.05 134.28 54871.85 88888.00 2013-08-31 01:33:19.000 243 12664.08 134.25 54871.82 88888.00 2013-08-31 01:33:19.125 243 12664.00 134.28 54871.82 88888.00 2013-08-31 01:33:19.250 243 12663.98 134.25 54871.85 88888.00 2013-08-31 01:33:19.375 243 12664.05 134.28 54871.82 88888.00 2013-08-31 01:33:19.500 243 12664.08 134.28 54871.82 88888.00 2013-08-31 01:33:19.625 243 12664.00 134.25 54871.82 88888.00 2013-08-31 01:33:19.750 243 12663.98 134.28 54871.82 88888.00 2013-08-31 01:33:19.875 243 12664.00 134.28 54871.80 88888.00 2013-08-31 01:33:20.000 243 12664.05 134.28 54871.85 88888.00 2013-08-31 01:33:20.125 243 12664.08 134.30 54871.82 88888.00 2013-08-31 01:33:20.250 243 12664.08 134.30 54871.80 88888.00 2013-08-31 01:33:20.375 243 12664.02 134.30 54871.80 88888.00 2013-08-31 01:33:20.500 243 12664.02 134.30 54871.82 88888.00 2013-08-31 01:33:20.625 243 12664.05 134.30 54871.82 88888.00 2013-08-31 01:33:20.750 243 12664.00 134.28 54871.80 88888.00 2013-08-31 01:33:20.875 243 12664.00 134.28 54871.80 88888.00 2013-08-31 01:33:21.000 243 12664.05 134.30 54871.80 88888.00 2013-08-31 01:33:21.125 243 12664.05 134.30 54871.80 88888.00 2013-08-31 01:33:21.250 243 12663.95 134.28 54871.80 88888.00 2013-08-31 01:33:21.375 243 12663.95 134.28 54871.80 88888.00 2013-08-31 01:33:21.500 243 12663.98 134.30 54871.82 88888.00 2013-08-31 01:33:21.625 243 12663.95 134.28 54871.85 88888.00 2013-08-31 01:33:21.750 243 12663.92 134.28 54871.85 88888.00 2013-08-31 01:33:21.875 243 12663.95 134.32 54871.82 88888.00 2013-08-31 01:33:22.000 243 12663.98 134.32 54871.85 88888.00 2013-08-31 01:33:22.125 243 12663.92 134.32 54871.85 88888.00 2013-08-31 01:33:22.250 243 12663.90 134.28 54871.82 88888.00 2013-08-31 01:33:22.375 243 12663.83 134.30 54871.80 88888.00 2013-08-31 01:33:22.500 243 12663.80 134.32 54871.80 88888.00 2013-08-31 01:33:22.625 243 12663.85 134.28 54871.78 88888.00 2013-08-31 01:33:22.750 243 12663.83 134.32 54871.78 88888.00 2013-08-31 01:33:22.875 243 12663.80 134.32 54871.80 88888.00 2013-08-31 01:33:23.000 243 12663.80 134.32 54871.78 88888.00 2013-08-31 01:33:23.125 243 12663.85 134.32 54871.78 88888.00 2013-08-31 01:33:23.250 243 12663.92 134.32 54871.80 88888.00 2013-08-31 01:33:23.375 243 12663.98 134.32 54871.80 88888.00 2013-08-31 01:33:23.500 243 12663.95 134.30 54871.80 88888.00 2013-08-31 01:33:23.625 243 12663.90 134.32 54871.82 88888.00 2013-08-31 01:33:23.750 243 12663.90 134.32 54871.82 88888.00 2013-08-31 01:33:23.875 243 12663.88 134.32 54871.82 88888.00 2013-08-31 01:33:24.000 243 12663.80 134.28 54871.80 88888.00 2013-08-31 01:33:24.125 243 12663.73 134.25 54871.80 88888.00 2013-08-31 01:33:24.250 243 12663.67 134.25 54871.85 88888.00 2013-08-31 01:33:24.375 243 12663.70 134.25 54871.82 88888.00 2013-08-31 01:33:24.500 243 12663.75 134.25 54871.80 88888.00 2013-08-31 01:33:24.625 243 12663.73 134.22 54871.82 88888.00 2013-08-31 01:33:24.750 243 12663.67 134.22 54871.85 88888.00 2013-08-31 01:33:24.875 243 12663.70 134.22 54871.88 88888.00 2013-08-31 01:33:25.000 243 12663.75 134.22 54871.88 88888.00 2013-08-31 01:33:25.125 243 12663.75 134.20 54871.85 88888.00 2013-08-31 01:33:25.250 243 12663.73 134.20 54871.85 88888.00 2013-08-31 01:33:25.375 243 12663.70 134.22 54871.85 88888.00 2013-08-31 01:33:25.500 243 12663.73 134.20 54871.85 88888.00 2013-08-31 01:33:25.625 243 12663.75 134.20 54871.85 88888.00 2013-08-31 01:33:25.750 243 12663.75 134.18 54871.85 88888.00 2013-08-31 01:33:25.875 243 12663.75 134.15 54871.85 88888.00 2013-08-31 01:33:26.000 243 12663.73 134.15 54871.82 88888.00 2013-08-31 01:33:26.125 243 12663.70 134.15 54871.85 88888.00 2013-08-31 01:33:26.250 243 12663.70 134.18 54871.88 88888.00 2013-08-31 01:33:26.375 243 12663.77 134.20 54871.85 88888.00 2013-08-31 01:33:26.500 243 12663.75 134.18 54871.82 88888.00 2013-08-31 01:33:26.625 243 12663.73 134.15 54871.85 88888.00 2013-08-31 01:33:26.750 243 12663.60 134.15 54871.85 88888.00 2013-08-31 01:33:26.875 243 12663.55 134.15 54871.88 88888.00 2013-08-31 01:33:27.000 243 12663.52 134.15 54871.88 88888.00 2013-08-31 01:33:27.125 243 12663.58 134.15 54871.88 88888.00 2013-08-31 01:33:27.250 243 12663.55 134.10 54871.88 88888.00 2013-08-31 01:33:27.375 243 12663.52 134.10 54871.85 88888.00 2013-08-31 01:33:27.500 243 12663.52 134.12 54871.85 88888.00 2013-08-31 01:33:27.625 243 12663.52 134.12 54871.88 88888.00 2013-08-31 01:33:27.750 243 12663.50 134.12 54871.85 88888.00 2013-08-31 01:33:27.875 243 12663.48 134.10 54871.82 88888.00 2013-08-31 01:33:28.000 243 12663.48 134.07 54871.85 88888.00 2013-08-31 01:33:28.125 243 12663.42 134.07 54871.85 88888.00 2013-08-31 01:33:28.250 243 12663.45 134.05 54871.88 88888.00 2013-08-31 01:33:28.375 243 12663.42 134.07 54871.85 88888.00 2013-08-31 01:33:28.500 243 12663.45 134.10 54871.88 88888.00 2013-08-31 01:33:28.625 243 12663.48 134.10 54871.88 88888.00 2013-08-31 01:33:28.750 243 12663.42 134.07 54871.88 88888.00 2013-08-31 01:33:28.875 243 12663.40 134.07 54871.88 88888.00 2013-08-31 01:33:29.000 243 12663.38 134.03 54871.88 88888.00 2013-08-31 01:33:29.125 243 12663.40 134.03 54871.90 88888.00 2013-08-31 01:33:29.250 243 12663.35 134.05 54871.90 88888.00 2013-08-31 01:33:29.375 243 12663.38 134.07 54871.90 88888.00 2013-08-31 01:33:29.500 243 12663.33 134.05 54871.93 88888.00 2013-08-31 01:33:29.625 243 12663.33 134.07 54871.93 88888.00 2013-08-31 01:33:29.750 243 12663.27 134.05 54871.93 88888.00 2013-08-31 01:33:29.875 243 12663.27 134.05 54871.93 88888.00 2013-08-31 01:33:30.000 243 12663.27 134.05 54871.95 88888.00 2013-08-31 01:33:30.125 243 12663.30 134.05 54871.95 88888.00 2013-08-31 01:33:30.250 243 12663.25 134.05 54871.95 88888.00 2013-08-31 01:33:30.375 243 12663.25 134.07 54871.95 88888.00 2013-08-31 01:33:30.500 243 12663.25 134.07 54871.93 88888.00 2013-08-31 01:33:30.625 243 12663.17 134.05 54871.93 88888.00 2013-08-31 01:33:30.750 243 12663.12 134.03 54871.93 88888.00 2013-08-31 01:33:30.875 243 12663.12 134.05 54871.95 88888.00 2013-08-31 01:33:31.000 243 12663.15 134.05 54871.95 88888.00 2013-08-31 01:33:31.125 243 12663.12 134.03 54871.95 88888.00 2013-08-31 01:33:31.250 243 12663.02 134.00 54871.95 88888.00 2013-08-31 01:33:31.375 243 12662.98 134.03 54871.93 88888.00 2013-08-31 01:33:31.500 243 12662.92 134.03 54871.95 88888.00 2013-08-31 01:33:31.625 243 12662.90 134.03 54871.95 88888.00 2013-08-31 01:33:31.750 243 12662.85 134.03 54871.97 88888.00 2013-08-31 01:33:31.875 243 12662.85 134.03 54871.97 88888.00 2013-08-31 01:33:32.000 243 12662.83 134.03 54871.95 88888.00 2013-08-31 01:33:32.125 243 12662.83 134.03 54871.97 88888.00 2013-08-31 01:33:32.250 243 12662.85 133.97 54872.00 88888.00 2013-08-31 01:33:32.375 243 12662.80 134.00 54872.00 88888.00 2013-08-31 01:33:32.500 243 12662.73 134.03 54872.00 88888.00 2013-08-31 01:33:32.625 243 12662.65 134.03 54871.97 88888.00 2013-08-31 01:33:32.750 243 12662.62 134.03 54872.00 88888.00 2013-08-31 01:33:32.875 243 12662.67 134.03 54872.00 88888.00 2013-08-31 01:33:33.000 243 12662.70 134.00 54872.00 88888.00 2013-08-31 01:33:33.125 243 12662.67 134.03 54872.03 88888.00 2013-08-31 01:33:33.250 243 12662.65 134.05 54872.05 88888.00 2013-08-31 01:33:33.375 243 12662.60 134.05 54872.05 88888.00 2013-08-31 01:33:33.500 243 12662.55 134.03 54872.03 88888.00 2013-08-31 01:33:33.625 243 12662.48 134.00 54872.03 88888.00 2013-08-31 01:33:33.750 243 12662.45 134.03 54872.03 88888.00 2013-08-31 01:33:33.875 243 12662.48 134.05 54872.03 88888.00 2013-08-31 01:33:34.000 243 12662.42 134.07 54872.03 88888.00 2013-08-31 01:33:34.125 243 12662.40 134.05 54872.03 88888.00 2013-08-31 01:33:34.250 243 12662.35 134.05 54872.00 88888.00 2013-08-31 01:33:34.375 243 12662.38 134.05 54872.05 88888.00 2013-08-31 01:33:34.500 243 12662.33 134.05 54872.05 88888.00 2013-08-31 01:33:34.625 243 12662.23 134.05 54872.05 88888.00 2013-08-31 01:33:34.750 243 12662.17 134.03 54872.05 88888.00 2013-08-31 01:33:34.875 243 12662.12 134.05 54872.07 88888.00 2013-08-31 01:33:35.000 243 12662.08 134.05 54872.07 88888.00 2013-08-31 01:33:35.125 243 12662.05 134.07 54872.10 88888.00 2013-08-31 01:33:35.250 243 12662.05 134.05 54872.10 88888.00 2013-08-31 01:33:35.375 243 12662.05 134.07 54872.10 88888.00 2013-08-31 01:33:35.500 243 12662.02 134.07 54872.10 88888.00 2013-08-31 01:33:35.625 243 12661.98 134.07 54872.10 88888.00 2013-08-31 01:33:35.750 243 12661.95 134.10 54872.15 88888.00 2013-08-31 01:33:35.875 243 12661.90 134.07 54872.15 88888.00 2013-08-31 01:33:36.000 243 12661.85 134.07 54872.12 88888.00 2013-08-31 01:33:36.125 243 12661.85 134.07 54872.10 88888.00 2013-08-31 01:33:36.250 243 12661.83 134.07 54872.10 88888.00 2013-08-31 01:33:36.375 243 12661.85 134.10 54872.10 88888.00 2013-08-31 01:33:36.500 243 12661.80 134.10 54872.12 88888.00 2013-08-31 01:33:36.625 243 12661.75 134.10 54872.15 88888.00 2013-08-31 01:33:36.750 243 12661.73 134.10 54872.15 88888.00 2013-08-31 01:33:36.875 243 12661.73 134.10 54872.15 88888.00 2013-08-31 01:33:37.000 243 12661.75 134.10 54872.20 88888.00 2013-08-31 01:33:37.125 243 12661.77 134.10 54872.20 88888.00 2013-08-31 01:33:37.250 243 12661.70 134.07 54872.18 88888.00 2013-08-31 01:33:37.375 243 12661.58 134.07 54872.12 88888.00 2013-08-31 01:33:37.500 243 12661.48 134.10 54872.10 88888.00 2013-08-31 01:33:37.625 243 12661.42 134.10 54872.15 88888.00 2013-08-31 01:33:37.750 243 12661.42 134.12 54872.18 88888.00 2013-08-31 01:33:37.875 243 12661.42 134.12 54872.20 88888.00 2013-08-31 01:33:38.000 243 12661.42 134.10 54872.20 88888.00 2013-08-31 01:33:38.125 243 12661.35 134.12 54872.18 88888.00 2013-08-31 01:33:38.250 243 12661.33 134.12 54872.20 88888.00 2013-08-31 01:33:38.375 243 12661.33 134.12 54872.22 88888.00 2013-08-31 01:33:38.500 243 12661.30 134.15 54872.20 88888.00 2013-08-31 01:33:38.625 243 12661.30 134.15 54872.20 88888.00 2013-08-31 01:33:38.750 243 12661.27 134.15 54872.20 88888.00 2013-08-31 01:33:38.875 243 12661.23 134.15 54872.20 88888.00 2013-08-31 01:33:39.000 243 12661.27 134.25 54872.30 88888.00 2013-08-31 01:33:39.125 243 12661.30 134.25 54872.32 88888.00 2013-08-31 01:33:39.250 243 12661.20 134.20 54872.25 88888.00 2013-08-31 01:33:39.375 243 12661.15 134.18 54872.25 88888.00 2013-08-31 01:33:39.500 243 12661.10 134.15 54872.25 88888.00 2013-08-31 01:33:39.625 243 12661.12 134.18 54872.25 88888.00 2013-08-31 01:33:39.750 243 12661.10 134.20 54872.25 88888.00 2013-08-31 01:33:39.875 243 12661.02 134.20 54872.25 88888.00 2013-08-31 01:33:40.000 243 12660.95 134.20 54872.25 88888.00 2013-08-31 01:33:40.125 243 12660.90 134.22 54872.25 88888.00 2013-08-31 01:33:40.250 243 12660.90 134.22 54872.28 88888.00 2013-08-31 01:33:40.375 243 12660.88 134.22 54872.28 88888.00 2013-08-31 01:33:40.500 243 12660.83 134.22 54872.28 88888.00 2013-08-31 01:33:40.625 243 12660.83 134.22 54872.28 88888.00 2013-08-31 01:33:40.750 243 12660.88 134.25 54872.28 88888.00 2013-08-31 01:33:40.875 243 12660.83 134.22 54872.28 88888.00 2013-08-31 01:33:41.000 243 12660.77 134.22 54872.28 88888.00 2013-08-31 01:33:41.125 243 12660.75 134.25 54872.25 88888.00 2013-08-31 01:33:41.250 243 12660.70 134.22 54872.28 88888.00 2013-08-31 01:33:41.375 243 12660.65 134.25 54872.28 88888.00 2013-08-31 01:33:41.500 243 12660.62 134.28 54872.28 88888.00 2013-08-31 01:33:41.625 243 12660.62 134.25 54872.30 88888.00 2013-08-31 01:33:41.750 243 12660.58 134.22 54872.28 88888.00 2013-08-31 01:33:41.875 243 12660.52 134.22 54872.25 88888.00 2013-08-31 01:33:42.000 243 12660.45 134.22 54872.28 88888.00 2013-08-31 01:33:42.125 243 12660.45 134.25 54872.32 88888.00 2013-08-31 01:33:42.250 243 12660.42 134.22 54872.32 88888.00 2013-08-31 01:33:42.375 243 12660.42 134.22 54872.30 88888.00 2013-08-31 01:33:42.500 243 12660.48 134.22 54872.32 88888.00 2013-08-31 01:33:42.625 243 12660.40 134.22 54872.30 88888.00 2013-08-31 01:33:42.750 243 12660.33 134.22 54872.28 88888.00 2013-08-31 01:33:42.875 243 12660.33 134.25 54872.28 88888.00 2013-08-31 01:33:43.000 243 12660.33 134.22 54872.30 88888.00 2013-08-31 01:33:43.125 243 12660.20 134.15 54872.22 88888.00 2013-08-31 01:33:43.250 243 12660.12 134.18 54872.25 88888.00 2013-08-31 01:33:43.375 243 12660.20 134.22 54872.30 88888.00 2013-08-31 01:33:43.500 243 12660.23 134.25 54872.32 88888.00 2013-08-31 01:33:43.625 243 12660.17 134.25 54872.35 88888.00 2013-08-31 01:33:43.750 243 12660.15 134.20 54872.32 88888.00 2013-08-31 01:33:43.875 243 12660.08 134.18 54872.30 88888.00 2013-08-31 01:33:44.000 243 12660.02 134.20 54872.28 88888.00 2013-08-31 01:33:44.125 243 12660.02 134.22 54872.32 88888.00 2013-08-31 01:33:44.250 243 12660.02 134.22 54872.32 88888.00 2013-08-31 01:33:44.375 243 12660.00 134.22 54872.30 88888.00 2013-08-31 01:33:44.500 243 12659.98 134.20 54872.30 88888.00 2013-08-31 01:33:44.625 243 12659.98 134.18 54872.35 88888.00 2013-08-31 01:33:44.750 243 12660.00 134.18 54872.32 88888.00 2013-08-31 01:33:44.875 243 12660.00 134.18 54872.32 88888.00 2013-08-31 01:33:45.000 243 12660.00 134.18 54872.35 88888.00 2013-08-31 01:33:45.125 243 12659.98 134.15 54872.38 88888.00 2013-08-31 01:33:45.250 243 12659.95 134.12 54872.35 88888.00 2013-08-31 01:33:45.375 243 12659.95 134.18 54872.35 88888.00 2013-08-31 01:33:45.500 243 12659.95 134.15 54872.35 88888.00 2013-08-31 01:33:45.625 243 12659.95 134.15 54872.35 88888.00 2013-08-31 01:33:45.750 243 12659.92 134.15 54872.38 88888.00 2013-08-31 01:33:45.875 243 12659.83 134.18 54872.35 88888.00 2013-08-31 01:33:46.000 243 12659.83 134.18 54872.35 88888.00 2013-08-31 01:33:46.125 243 12659.83 134.20 54872.35 88888.00 2013-08-31 01:33:46.250 243 12659.80 134.12 54872.38 88888.00 2013-08-31 01:33:46.375 243 12659.83 134.12 54872.35 88888.00 2013-08-31 01:33:46.500 243 12659.80 134.10 54872.35 88888.00 2013-08-31 01:33:46.625 243 12659.77 134.12 54872.38 88888.00 2013-08-31 01:33:46.750 243 12659.77 134.12 54872.35 88888.00 2013-08-31 01:33:46.875 243 12659.77 134.12 54872.35 88888.00 2013-08-31 01:33:47.000 243 12659.80 134.12 54872.35 88888.00 2013-08-31 01:33:47.125 243 12659.75 134.12 54872.38 88888.00 2013-08-31 01:33:47.250 243 12659.67 134.10 54872.38 88888.00 2013-08-31 01:33:47.375 243 12659.67 134.10 54872.35 88888.00 2013-08-31 01:33:47.500 243 12659.67 134.10 54872.38 88888.00 2013-08-31 01:33:47.625 243 12659.73 134.07 54872.38 88888.00 2013-08-31 01:33:47.750 243 12659.73 134.07 54872.35 88888.00 2013-08-31 01:33:47.875 243 12659.73 134.07 54872.35 88888.00 2013-08-31 01:33:48.000 243 12659.75 134.07 54872.35 88888.00 2013-08-31 01:33:48.125 243 12659.73 134.07 54872.35 88888.00 2013-08-31 01:33:48.250 243 12659.62 134.03 54872.32 88888.00 2013-08-31 01:33:48.375 243 12659.62 134.03 54872.32 88888.00 2013-08-31 01:33:48.500 243 12659.62 134.03 54872.35 88888.00 2013-08-31 01:33:48.625 243 12659.60 134.03 54872.38 88888.00 2013-08-31 01:33:48.750 243 12659.58 134.03 54872.35 88888.00 2013-08-31 01:33:48.875 243 12659.55 134.03 54872.35 88888.00 2013-08-31 01:33:49.000 243 12659.55 134.00 54872.35 88888.00 2013-08-31 01:33:49.125 243 12659.52 133.97 54872.38 88888.00 2013-08-31 01:33:49.250 243 12659.42 133.95 54872.38 88888.00 2013-08-31 01:33:49.375 243 12659.40 133.95 54872.38 88888.00 2013-08-31 01:33:49.500 243 12659.38 133.97 54872.35 88888.00 2013-08-31 01:33:49.625 243 12659.42 133.95 54872.38 88888.00 2013-08-31 01:33:49.750 243 12659.52 133.97 54872.38 88888.00 2013-08-31 01:33:49.875 243 12659.48 133.95 54872.38 88888.00 2013-08-31 01:33:50.000 243 12659.45 133.95 54872.38 88888.00 2013-08-31 01:33:50.125 243 12659.52 133.95 54872.40 88888.00 2013-08-31 01:33:50.250 243 12659.48 133.90 54872.40 88888.00 2013-08-31 01:33:50.375 243 12659.42 133.93 54872.43 88888.00 2013-08-31 01:33:50.500 243 12659.38 133.90 54872.43 88888.00 2013-08-31 01:33:50.625 243 12659.38 133.90 54872.40 88888.00 2013-08-31 01:33:50.750 243 12659.33 133.90 54872.43 88888.00 2013-08-31 01:33:50.875 243 12659.33 133.93 54872.40 88888.00 2013-08-31 01:33:51.000 243 12659.38 133.90 54872.40 88888.00 2013-08-31 01:33:51.125 243 12659.40 133.88 54872.43 88888.00 2013-08-31 01:33:51.250 243 12659.35 133.85 54872.43 88888.00 2013-08-31 01:33:51.375 243 12659.30 133.88 54872.43 88888.00 2013-08-31 01:33:51.500 243 12659.25 133.88 54872.43 88888.00 2013-08-31 01:33:51.625 243 12659.25 133.85 54872.43 88888.00 2013-08-31 01:33:51.750 243 12659.25 133.88 54872.43 88888.00 2013-08-31 01:33:51.875 243 12659.23 133.85 54872.40 88888.00 2013-08-31 01:33:52.000 243 12659.23 133.82 54872.40 88888.00 2013-08-31 01:33:52.125 243 12659.20 133.85 54872.43 88888.00 2013-08-31 01:33:52.250 243 12659.17 133.82 54872.40 88888.00 2013-08-31 01:33:52.375 243 12659.20 133.82 54872.38 88888.00 2013-08-31 01:33:52.500 243 12659.23 133.82 54872.38 88888.00 2013-08-31 01:33:52.625 243 12659.23 133.80 54872.38 88888.00 2013-08-31 01:33:52.750 243 12659.20 133.78 54872.40 88888.00 2013-08-31 01:33:52.875 243 12659.20 133.78 54872.40 88888.00 2013-08-31 01:33:53.000 243 12659.20 133.80 54872.43 88888.00 2013-08-31 01:33:53.125 243 12659.20 133.78 54872.43 88888.00 2013-08-31 01:33:53.250 243 12659.17 133.75 54872.40 88888.00 2013-08-31 01:33:53.375 243 12659.15 133.65 54872.32 88888.00 2013-08-31 01:33:53.500 243 12659.10 133.65 54872.38 88888.00 2013-08-31 01:33:53.625 243 12659.12 133.70 54872.43 88888.00 2013-08-31 01:33:53.750 243 12659.15 133.72 54872.43 88888.00 2013-08-31 01:33:53.875 243 12659.12 133.72 54872.43 88888.00 2013-08-31 01:33:54.000 243 12659.12 133.72 54872.40 88888.00 2013-08-31 01:33:54.125 243 12659.15 133.72 54872.40 88888.00 2013-08-31 01:33:54.250 243 12659.15 133.72 54872.45 88888.00 2013-08-31 01:33:54.375 243 12659.12 133.70 54872.47 88888.00 2013-08-31 01:33:54.500 243 12659.02 133.70 54872.43 88888.00 2013-08-31 01:33:54.625 243 12658.95 133.65 54872.43 88888.00 2013-08-31 01:33:54.750 243 12659.00 133.68 54872.45 88888.00 2013-08-31 01:33:54.875 243 12659.02 133.68 54872.45 88888.00 2013-08-31 01:33:55.000 243 12658.98 133.62 54872.35 88888.00 2013-08-31 01:33:55.125 243 12658.95 133.62 54872.40 88888.00 2013-08-31 01:33:55.250 243 12658.90 133.60 54872.45 88888.00 2013-08-31 01:33:55.375 243 12658.95 133.65 54872.43 88888.00 2013-08-31 01:33:55.500 243 12658.98 133.62 54872.43 88888.00 2013-08-31 01:33:55.625 243 12659.00 133.62 54872.43 88888.00 2013-08-31 01:33:55.750 243 12658.98 133.62 54872.45 88888.00 2013-08-31 01:33:55.875 243 12658.92 133.65 54872.45 88888.00 2013-08-31 01:33:56.000 243 12658.88 133.65 54872.45 88888.00 2013-08-31 01:33:56.125 243 12658.80 133.62 54872.45 88888.00 2013-08-31 01:33:56.250 243 12658.77 133.55 54872.47 88888.00 2013-08-31 01:33:56.375 243 12658.80 133.57 54872.45 88888.00 2013-08-31 01:33:56.500 243 12658.83 133.57 54872.45 88888.00 2013-08-31 01:33:56.625 243 12658.80 133.57 54872.45 88888.00 2013-08-31 01:33:56.750 243 12658.73 133.57 54872.45 88888.00 2013-08-31 01:33:56.875 243 12658.75 133.60 54872.47 88888.00 2013-08-31 01:33:57.000 243 12658.77 133.60 54872.47 88888.00 2013-08-31 01:33:57.125 243 12658.65 133.57 54872.47 88888.00 2013-08-31 01:33:57.250 243 12658.55 133.55 54872.47 88888.00 2013-08-31 01:33:57.375 243 12658.58 133.57 54872.45 88888.00 2013-08-31 01:33:57.500 243 12658.60 133.57 54872.45 88888.00 2013-08-31 01:33:57.625 243 12658.62 133.57 54872.45 88888.00 2013-08-31 01:33:57.750 243 12658.65 133.55 54872.47 88888.00 2013-08-31 01:33:57.875 243 12658.62 133.57 54872.47 88888.00 2013-08-31 01:33:58.000 243 12658.60 133.57 54872.47 88888.00 2013-08-31 01:33:58.125 243 12658.52 133.60 54872.47 88888.00 2013-08-31 01:33:58.250 243 12658.48 133.57 54872.45 88888.00 2013-08-31 01:33:58.375 243 12658.55 133.57 54872.47 88888.00 2013-08-31 01:33:58.500 243 12658.52 133.55 54872.45 88888.00 2013-08-31 01:33:58.625 243 12658.52 133.57 54872.47 88888.00 2013-08-31 01:33:58.750 243 12658.48 133.55 54872.47 88888.00 2013-08-31 01:33:58.875 243 12658.45 133.55 54872.47 88888.00 2013-08-31 01:33:59.000 243 12658.45 133.57 54872.47 88888.00 2013-08-31 01:33:59.125 243 12658.42 133.55 54872.47 88888.00 2013-08-31 01:33:59.250 243 12658.38 133.53 54872.47 88888.00 2013-08-31 01:33:59.375 243 12658.35 133.53 54872.47 88888.00 2013-08-31 01:33:59.500 243 12658.33 133.53 54872.47 88888.00 2013-08-31 01:33:59.625 243 12658.33 133.53 54872.50 88888.00 2013-08-31 01:33:59.750 243 12658.33 133.53 54872.50 88888.00 2013-08-31 01:33:59.875 243 12658.38 133.53 54872.50 88888.00 2013-08-31 01:34:00.000 243 12658.38 133.53 54872.50 88888.00 2013-08-31 01:34:00.125 243 12658.35 133.53 54872.50 88888.00 2013-08-31 01:34:00.250 243 12658.23 133.53 54872.50 88888.00 2013-08-31 01:34:00.375 243 12658.15 133.53 54872.47 88888.00 2013-08-31 01:34:00.500 243 12658.17 133.55 54872.50 88888.00 2013-08-31 01:34:00.625 243 12658.20 133.53 54872.47 88888.00 2013-08-31 01:34:00.750 243 12658.15 133.55 54872.47 88888.00 2013-08-31 01:34:00.875 243 12658.10 133.50 54872.45 88888.00 2013-08-31 01:34:01.000 243 12658.08 133.50 54872.47 88888.00 2013-08-31 01:34:01.125 243 12658.08 133.50 54872.53 88888.00 2013-08-31 01:34:01.250 243 12658.08 133.50 54872.50 88888.00 2013-08-31 01:34:01.375 243 12658.05 133.50 54872.50 88888.00 2013-08-31 01:34:01.500 243 12658.02 133.50 54872.47 88888.00 2013-08-31 01:34:01.625 243 12658.02 133.50 54872.47 88888.00 2013-08-31 01:34:01.750 243 12658.00 133.50 54872.53 88888.00 2013-08-31 01:34:01.875 243 12657.98 133.50 54872.53 88888.00 2013-08-31 01:34:02.000 243 12657.98 133.53 54872.50 88888.00 2013-08-31 01:34:02.125 243 12657.98 133.50 54872.50 88888.00 2013-08-31 01:34:02.250 243 12657.90 133.47 54872.47 88888.00 2013-08-31 01:34:02.375 243 12657.90 133.53 54872.50 88888.00 2013-08-31 01:34:02.500 243 12657.95 133.50 54872.53 88888.00 2013-08-31 01:34:02.625 243 12657.92 133.50 54872.50 88888.00 2013-08-31 01:34:02.750 243 12657.92 133.50 54872.50 88888.00 2013-08-31 01:34:02.875 243 12657.98 133.53 54872.53 88888.00 2013-08-31 01:34:03.000 243 12657.92 133.50 54872.47 88888.00 2013-08-31 01:34:03.125 243 12657.85 133.50 54872.47 88888.00 2013-08-31 01:34:03.250 243 12657.77 133.47 54872.50 88888.00 2013-08-31 01:34:03.375 243 12657.80 133.50 54872.50 88888.00 2013-08-31 01:34:03.500 243 12657.73 133.47 54872.53 88888.00 2013-08-31 01:34:03.625 243 12657.73 133.47 54872.53 88888.00 2013-08-31 01:34:03.750 243 12657.80 133.50 54872.53 88888.00 2013-08-31 01:34:03.875 243 12657.85 133.45 54872.53 88888.00 2013-08-31 01:34:04.000 243 12657.85 133.47 54872.55 88888.00 2013-08-31 01:34:04.125 243 12657.83 133.47 54872.55 88888.00 2013-08-31 01:34:04.250 243 12657.75 133.45 54872.55 88888.00 2013-08-31 01:34:04.375 243 12657.70 133.45 54872.55 88888.00 2013-08-31 01:34:04.500 243 12657.62 133.45 54872.55 88888.00 2013-08-31 01:34:04.625 243 12657.62 133.45 54872.53 88888.00 2013-08-31 01:34:04.750 243 12657.65 133.43 54872.53 88888.00 2013-08-31 01:34:04.875 243 12657.70 133.40 54872.53 88888.00 2013-08-31 01:34:05.000 243 12657.77 133.40 54872.53 88888.00 2013-08-31 01:34:05.125 243 12657.77 133.40 54872.55 88888.00 2013-08-31 01:34:05.250 243 12657.60 133.40 54872.53 88888.00 2013-08-31 01:34:05.375 243 12657.58 133.40 54872.53 88888.00 2013-08-31 01:34:05.500 243 12657.60 133.43 54872.53 88888.00 2013-08-31 01:34:05.625 243 12657.65 133.40 54872.53 88888.00 2013-08-31 01:34:05.750 243 12657.62 133.43 54872.55 88888.00 2013-08-31 01:34:05.875 243 12657.58 133.38 54872.53 88888.00 2013-08-31 01:34:06.000 243 12657.55 133.38 54872.55 88888.00 2013-08-31 01:34:06.125 243 12657.55 133.35 54872.53 88888.00 2013-08-31 01:34:06.250 243 12657.60 133.32 54872.55 88888.00 2013-08-31 01:34:06.375 243 12657.58 133.38 54872.53 88888.00 2013-08-31 01:34:06.500 243 12657.52 133.38 54872.55 88888.00 2013-08-31 01:34:06.625 243 12657.50 133.35 54872.53 88888.00 2013-08-31 01:34:06.750 243 12657.52 133.32 54872.53 88888.00 2013-08-31 01:34:06.875 243 12657.58 133.32 54872.53 88888.00 2013-08-31 01:34:07.000 243 12657.60 133.35 54872.53 88888.00 2013-08-31 01:34:07.125 243 12657.58 133.35 54872.57 88888.00 2013-08-31 01:34:07.250 243 12657.55 133.38 54872.60 88888.00 2013-08-31 01:34:07.375 243 12657.45 133.35 54872.55 88888.00 2013-08-31 01:34:07.500 243 12657.33 133.35 54872.50 88888.00 2013-08-31 01:34:07.625 243 12657.40 133.35 54872.50 88888.00 2013-08-31 01:34:07.750 243 12657.45 133.32 54872.53 88888.00 2013-08-31 01:34:07.875 243 12657.45 133.35 54872.53 88888.00 2013-08-31 01:34:08.000 243 12657.42 133.35 54872.53 88888.00 2013-08-31 01:34:08.125 243 12657.40 133.32 54872.53 88888.00 2013-08-31 01:34:08.250 243 12657.35 133.32 54872.55 88888.00 2013-08-31 01:34:08.375 243 12657.40 133.32 54872.55 88888.00 2013-08-31 01:34:08.500 243 12657.42 133.35 54872.55 88888.00 2013-08-31 01:34:08.625 243 12657.48 133.32 54872.55 88888.00 2013-08-31 01:34:08.750 243 12657.45 133.32 54872.55 88888.00 2013-08-31 01:34:08.875 243 12657.40 133.30 54872.53 88888.00 2013-08-31 01:34:09.000 243 12657.38 133.28 54872.53 88888.00 2013-08-31 01:34:09.125 243 12657.40 133.28 54872.55 88888.00 2013-08-31 01:34:09.250 243 12657.33 133.25 54872.55 88888.00 2013-08-31 01:34:09.375 243 12657.27 133.22 54872.53 88888.00 2013-08-31 01:34:09.500 243 12657.27 133.25 54872.55 88888.00 2013-08-31 01:34:09.625 243 12657.33 133.25 54872.53 88888.00 2013-08-31 01:34:09.750 243 12657.38 133.22 54872.55 88888.00 2013-08-31 01:34:09.875 243 12657.35 133.20 54872.53 88888.00 2013-08-31 01:34:10.000 243 12657.27 133.22 54872.55 88888.00 2013-08-31 01:34:10.125 243 12657.27 133.20 54872.55 88888.00 2013-08-31 01:34:10.250 243 12657.25 133.15 54872.57 88888.00 2013-08-31 01:34:10.375 243 12657.23 133.15 54872.57 88888.00 2013-08-31 01:34:10.500 243 12657.17 133.20 54872.57 88888.00 2013-08-31 01:34:10.625 243 12657.17 133.18 54872.55 88888.00 2013-08-31 01:34:10.750 243 12657.17 133.15 54872.50 88888.00 2013-08-31 01:34:10.875 243 12657.20 133.15 54872.55 88888.00 2013-08-31 01:34:11.000 243 12657.23 133.15 54872.60 88888.00 2013-08-31 01:34:11.125 243 12657.20 133.10 54872.60 88888.00 2013-08-31 01:34:11.250 243 12657.20 133.10 54872.57 88888.00 2013-08-31 01:34:11.375 243 12657.30 133.10 54872.57 88888.00 2013-08-31 01:34:11.500 243 12657.35 133.10 54872.55 88888.00 2013-08-31 01:34:11.625 243 12657.33 133.10 54872.55 88888.00 2013-08-31 01:34:11.750 243 12657.25 133.10 54872.55 88888.00 2013-08-31 01:34:11.875 243 12657.23 133.10 54872.55 88888.00 2013-08-31 01:34:12.000 243 12657.27 133.07 54872.55 88888.00 2013-08-31 01:34:12.125 243 12657.25 133.07 54872.55 88888.00 2013-08-31 01:34:12.250 243 12657.20 133.07 54872.55 88888.00 2013-08-31 01:34:12.375 243 12657.23 133.10 54872.55 88888.00 2013-08-31 01:34:12.500 243 12657.25 133.10 54872.53 88888.00 2013-08-31 01:34:12.625 243 12657.27 133.10 54872.55 88888.00 2013-08-31 01:34:12.750 243 12657.25 133.07 54872.55 88888.00 2013-08-31 01:34:12.875 243 12657.20 133.05 54872.57 88888.00 2013-08-31 01:34:13.000 243 12657.20 133.03 54872.57 88888.00 2013-08-31 01:34:13.125 243 12657.17 133.03 54872.55 88888.00 2013-08-31 01:34:13.250 243 12657.15 133.00 54872.53 88888.00 2013-08-31 01:34:13.375 243 12657.12 133.00 54872.53 88888.00 2013-08-31 01:34:13.500 243 12657.10 133.00 54872.55 88888.00 2013-08-31 01:34:13.625 243 12657.02 132.97 54872.55 88888.00 2013-08-31 01:34:13.750 243 12657.05 132.95 54872.55 88888.00 2013-08-31 01:34:13.875 243 12657.05 132.95 54872.60 88888.00 2013-08-31 01:34:14.000 243 12657.05 132.97 54872.57 88888.00 2013-08-31 01:34:14.125 243 12656.98 132.97 54872.55 88888.00 2013-08-31 01:34:14.250 243 12656.85 132.97 54872.55 88888.00 2013-08-31 01:34:14.375 243 12656.88 132.95 54872.57 88888.00 2013-08-31 01:34:14.500 243 12656.92 132.95 54872.57 88888.00 2013-08-31 01:34:14.625 243 12656.98 132.95 54872.57 88888.00 2013-08-31 01:34:14.750 243 12656.98 132.95 54872.57 88888.00 2013-08-31 01:34:14.875 243 12656.92 132.95 54872.57 88888.00 2013-08-31 01:34:15.000 243 12656.85 132.93 54872.57 88888.00 2013-08-31 01:34:15.125 243 12656.88 132.90 54872.60 88888.00 2013-08-31 01:34:15.250 243 12656.83 132.88 54872.60 88888.00 2013-08-31 01:34:15.375 243 12656.83 132.88 54872.60 88888.00 2013-08-31 01:34:15.500 243 12656.80 132.88 54872.57 88888.00 2013-08-31 01:34:15.625 243 12656.80 132.88 54872.60 88888.00 2013-08-31 01:34:15.750 243 12656.77 132.85 54872.57 88888.00 2013-08-31 01:34:15.875 243 12656.77 132.85 54872.60 88888.00 2013-08-31 01:34:16.000 243 12656.77 132.88 54872.60 88888.00 2013-08-31 01:34:16.125 243 12656.80 132.88 54872.60 88888.00 2013-08-31 01:34:16.250 243 12656.75 132.88 54872.62 88888.00 2013-08-31 01:34:16.375 243 12656.75 132.88 54872.62 88888.00 2013-08-31 01:34:16.500 243 12656.75 132.88 54872.62 88888.00 2013-08-31 01:34:16.625 243 12656.73 132.88 54872.62 88888.00 2013-08-31 01:34:16.750 243 12656.75 132.90 54872.62 88888.00 2013-08-31 01:34:16.875 243 12656.75 132.90 54872.65 88888.00 2013-08-31 01:34:17.000 243 12656.67 132.88 54872.65 88888.00 2013-08-31 01:34:17.125 243 12656.60 132.88 54872.65 88888.00 2013-08-31 01:34:17.250 243 12656.52 132.85 54872.62 88888.00 2013-08-31 01:34:17.375 243 12656.50 132.88 54872.65 88888.00 2013-08-31 01:34:17.500 243 12656.50 132.88 54872.65 88888.00 2013-08-31 01:34:17.625 243 12656.42 132.85 54872.65 88888.00 2013-08-31 01:34:17.750 243 12656.40 132.85 54872.68 88888.00 2013-08-31 01:34:17.875 243 12656.35 132.85 54872.68 88888.00 2013-08-31 01:34:18.000 243 12656.33 132.85 54872.62 88888.00 2013-08-31 01:34:18.125 243 12656.35 132.85 54872.62 88888.00 2013-08-31 01:34:18.250 243 12656.40 132.85 54872.68 88888.00 2013-08-31 01:34:18.375 243 12656.40 132.85 54872.68 88888.00 2013-08-31 01:34:18.500 243 12656.35 132.82 54872.68 88888.00 2013-08-31 01:34:18.625 243 12656.30 132.82 54872.68 88888.00 2013-08-31 01:34:18.750 243 12656.25 132.82 54872.68 88888.00 2013-08-31 01:34:18.875 243 12656.25 132.82 54872.68 88888.00 2013-08-31 01:34:19.000 243 12656.27 132.82 54872.65 88888.00 2013-08-31 01:34:19.125 243 12656.20 132.80 54872.65 88888.00 2013-08-31 01:34:19.250 243 12656.17 132.80 54872.68 88888.00 2013-08-31 01:34:19.375 243 12656.25 132.82 54872.70 88888.00 2013-08-31 01:34:19.500 243 12656.27 132.85 54872.70 88888.00 2013-08-31 01:34:19.625 243 12656.17 132.80 54872.70 88888.00 2013-08-31 01:34:19.750 243 12656.10 132.80 54872.70 88888.00 2013-08-31 01:34:19.875 243 12656.10 132.82 54872.70 88888.00 2013-08-31 01:34:20.000 243 12656.17 132.82 54872.72 88888.00 2013-08-31 01:34:20.125 243 12656.23 132.80 54872.72 88888.00 2013-08-31 01:34:20.250 243 12656.17 132.80 54872.70 88888.00 2013-08-31 01:34:20.375 243 12656.12 132.80 54872.70 88888.00 2013-08-31 01:34:20.500 243 12656.08 132.82 54872.70 88888.00 2013-08-31 01:34:20.625 243 12656.05 132.82 54872.70 88888.00 2013-08-31 01:34:20.750 243 12656.02 132.85 54872.70 88888.00 2013-08-31 01:34:20.875 243 12656.00 132.85 54872.72 88888.00 2013-08-31 01:34:21.000 243 12656.00 132.85 54872.72 88888.00 2013-08-31 01:34:21.125 243 12655.98 132.80 54872.70 88888.00 2013-08-31 01:34:21.250 243 12655.95 132.75 54872.72 88888.00 2013-08-31 01:34:21.375 243 12655.92 132.78 54872.72 88888.00 2013-08-31 01:34:21.500 243 12655.92 132.80 54872.72 88888.00 2013-08-31 01:34:21.625 243 12655.85 132.78 54872.70 88888.00 2013-08-31 01:34:21.750 243 12655.85 132.75 54872.70 88888.00 2013-08-31 01:34:21.875 243 12655.90 132.78 54872.72 88888.00 2013-08-31 01:34:22.000 243 12655.92 132.80 54872.72 88888.00 2013-08-31 01:34:22.125 243 12655.90 132.80 54872.72 88888.00 2013-08-31 01:34:22.250 243 12655.80 132.78 54872.72 88888.00 2013-08-31 01:34:22.375 243 12655.77 132.78 54872.75 88888.00 2013-08-31 01:34:22.500 243 12655.77 132.78 54872.72 88888.00 2013-08-31 01:34:22.625 243 12655.80 132.78 54872.72 88888.00 2013-08-31 01:34:22.750 243 12655.80 132.80 54872.75 88888.00 2013-08-31 01:34:22.875 243 12655.70 132.78 54872.75 88888.00 2013-08-31 01:34:23.000 243 12655.65 132.78 54872.72 88888.00 2013-08-31 01:34:23.125 243 12655.65 132.78 54872.75 88888.00 2013-08-31 01:34:23.250 243 12655.58 132.78 54872.78 88888.00 2013-08-31 01:34:23.375 243 12655.62 132.78 54872.75 88888.00 2013-08-31 01:34:23.500 243 12655.60 132.80 54872.75 88888.00 2013-08-31 01:34:23.625 243 12655.58 132.78 54872.78 88888.00 2013-08-31 01:34:23.750 243 12655.60 132.80 54872.78 88888.00 2013-08-31 01:34:23.875 243 12655.55 132.78 54872.78 88888.00 2013-08-31 01:34:24.000 243 12655.52 132.80 54872.78 88888.00 2013-08-31 01:34:24.125 243 12655.50 132.78 54872.78 88888.00 2013-08-31 01:34:24.250 243 12655.48 132.78 54872.75 88888.00 2013-08-31 01:34:24.375 243 12655.45 132.78 54872.75 88888.00 2013-08-31 01:34:24.500 243 12655.45 132.78 54872.78 88888.00 2013-08-31 01:34:24.625 243 12655.45 132.80 54872.80 88888.00 2013-08-31 01:34:24.750 243 12655.38 132.82 54872.80 88888.00 2013-08-31 01:34:24.875 243 12655.27 132.80 54872.80 88888.00 2013-08-31 01:34:25.000 243 12655.30 132.80 54872.80 88888.00 2013-08-31 01:34:25.125 243 12655.30 132.78 54872.78 88888.00 2013-08-31 01:34:25.250 243 12655.27 132.78 54872.78 88888.00 2013-08-31 01:34:25.375 243 12655.23 132.80 54872.78 88888.00 2013-08-31 01:34:25.500 243 12655.20 132.78 54872.80 88888.00 2013-08-31 01:34:25.625 243 12655.25 132.78 54872.80 88888.00 2013-08-31 01:34:25.750 243 12655.25 132.78 54872.80 88888.00 2013-08-31 01:34:25.875 243 12655.17 132.78 54872.80 88888.00 2013-08-31 01:34:26.000 243 12655.12 132.80 54872.78 88888.00 2013-08-31 01:34:26.125 243 12655.15 132.80 54872.80 88888.00 2013-08-31 01:34:26.250 243 12655.15 132.78 54872.80 88888.00 2013-08-31 01:34:26.375 243 12655.10 132.78 54872.80 88888.00 2013-08-31 01:34:26.500 243 12655.05 132.80 54872.80 88888.00 2013-08-31 01:34:26.625 243 12655.05 132.80 54872.82 88888.00 2013-08-31 01:34:26.750 243 12655.08 132.80 54872.85 88888.00 2013-08-31 01:34:26.875 243 12655.02 132.78 54872.82 88888.00 2013-08-31 01:34:27.000 243 12655.05 132.80 54872.82 88888.00 2013-08-31 01:34:27.125 243 12655.08 132.80 54872.82 88888.00 2013-08-31 01:34:27.250 243 12655.02 132.78 54872.85 88888.00 2013-08-31 01:34:27.375 243 12654.98 132.80 54872.82 88888.00 2013-08-31 01:34:27.500 243 12655.00 132.82 54872.82 88888.00 2013-08-31 01:34:27.625 243 12654.98 132.80 54872.82 88888.00 2013-08-31 01:34:27.750 243 12654.92 132.80 54872.82 88888.00 2013-08-31 01:34:27.875 243 12654.88 132.82 54872.82 88888.00 2013-08-31 01:34:28.000 243 12654.83 132.80 54872.82 88888.00 2013-08-31 01:34:28.125 243 12654.75 132.80 54872.82 88888.00 2013-08-31 01:34:28.250 243 12654.77 132.80 54872.85 88888.00 2013-08-31 01:34:28.375 243 12654.85 132.80 54872.85 88888.00 2013-08-31 01:34:28.500 243 12654.80 132.82 54872.85 88888.00 2013-08-31 01:34:28.625 243 12654.77 132.82 54872.85 88888.00 2013-08-31 01:34:28.750 243 12654.73 132.82 54872.85 88888.00 2013-08-31 01:34:28.875 243 12654.67 132.82 54872.85 88888.00 2013-08-31 01:34:29.000 243 12654.62 132.80 54872.88 88888.00 2013-08-31 01:34:29.125 243 12654.65 132.80 54872.88 88888.00 2013-08-31 01:34:29.250 243 12654.62 132.80 54872.85 88888.00 2013-08-31 01:34:29.375 243 12654.60 132.80 54872.88 88888.00 2013-08-31 01:34:29.500 243 12654.52 132.80 54872.88 88888.00 2013-08-31 01:34:29.625 243 12654.55 132.82 54872.90 88888.00 2013-08-31 01:34:29.750 243 12654.50 132.82 54872.90 88888.00 2013-08-31 01:34:29.875 243 12654.48 132.85 54872.88 88888.00 2013-08-31 01:34:30.000 243 12654.45 132.82 54872.85 88888.00 2013-08-31 01:34:30.125 243 12654.45 132.85 54872.88 88888.00 2013-08-31 01:34:30.250 243 12654.40 132.82 54872.88 88888.00 2013-08-31 01:34:30.375 243 12654.42 132.85 54872.90 88888.00 2013-08-31 01:34:30.500 243 12654.45 132.85 54872.88 88888.00 2013-08-31 01:34:30.625 243 12654.45 132.82 54872.90 88888.00 2013-08-31 01:34:30.750 243 12654.45 132.85 54872.90 88888.00 2013-08-31 01:34:30.875 243 12654.42 132.82 54872.90 88888.00 2013-08-31 01:34:31.000 243 12654.42 132.82 54872.90 88888.00 2013-08-31 01:34:31.125 243 12654.38 132.82 54872.93 88888.00 2013-08-31 01:34:31.250 243 12654.30 132.82 54872.93 88888.00 2013-08-31 01:34:31.375 243 12654.27 132.85 54872.93 88888.00 2013-08-31 01:34:31.500 243 12654.33 132.82 54872.93 88888.00 2013-08-31 01:34:31.625 243 12654.30 132.82 54872.90 88888.00 2013-08-31 01:34:31.750 243 12654.23 132.80 54872.90 88888.00 2013-08-31 01:34:31.875 243 12654.25 132.80 54872.90 88888.00 2013-08-31 01:34:32.000 243 12654.25 132.82 54872.95 88888.00 2013-08-31 01:34:32.125 243 12654.25 132.85 54872.95 88888.00 2013-08-31 01:34:32.250 243 12654.20 132.82 54872.95 88888.00 2013-08-31 01:34:32.375 243 12654.15 132.82 54872.93 88888.00 2013-08-31 01:34:32.500 243 12654.10 132.80 54872.95 88888.00 2013-08-31 01:34:32.625 243 12654.08 132.80 54872.97 88888.00 2013-08-31 01:34:32.750 243 12654.10 132.82 54872.97 88888.00 2013-08-31 01:34:32.875 243 12654.08 132.80 54872.95 88888.00 2013-08-31 01:34:33.000 243 12654.08 132.80 54872.97 88888.00 2013-08-31 01:34:33.125 243 12654.08 132.82 54873.00 88888.00 2013-08-31 01:34:33.250 243 12654.00 132.82 54873.00 88888.00 2013-08-31 01:34:33.375 243 12653.98 132.82 54872.97 88888.00 2013-08-31 01:34:33.500 243 12653.92 132.82 54873.00 88888.00 2013-08-31 01:34:33.625 243 12653.95 132.82 54872.93 88888.00 2013-08-31 01:34:33.750 243 12653.92 132.80 54872.90 88888.00 2013-08-31 01:34:33.875 243 12653.88 132.80 54872.97 88888.00 2013-08-31 01:34:34.000 243 12653.90 132.82 54873.00 88888.00 2013-08-31 01:34:34.125 243 12653.92 132.82 54873.00 88888.00 2013-08-31 01:34:34.250 243 12653.90 132.82 54873.00 88888.00 2013-08-31 01:34:34.375 243 12653.85 132.85 54873.03 88888.00 2013-08-31 01:34:34.500 243 12653.77 132.85 54873.00 88888.00 2013-08-31 01:34:34.625 243 12653.75 132.85 54873.00 88888.00 2013-08-31 01:34:34.750 243 12653.75 132.82 54873.00 88888.00 2013-08-31 01:34:34.875 243 12653.73 132.82 54872.97 88888.00 2013-08-31 01:34:35.000 243 12653.73 132.82 54873.00 88888.00 2013-08-31 01:34:35.125 243 12653.73 132.82 54873.00 88888.00 2013-08-31 01:34:35.250 243 12653.75 132.82 54873.00 88888.00 2013-08-31 01:34:35.375 243 12653.80 132.82 54873.00 88888.00 2013-08-31 01:34:35.500 243 12653.75 132.82 54873.00 88888.00 2013-08-31 01:34:35.625 243 12653.73 132.82 54873.03 88888.00 2013-08-31 01:34:35.750 243 12653.70 132.85 54873.03 88888.00 2013-08-31 01:34:35.875 243 12653.75 132.82 54873.03 88888.00 2013-08-31 01:34:36.000 243 12653.75 132.80 54873.03 88888.00 2013-08-31 01:34:36.125 243 12653.75 132.82 54873.03 88888.00 2013-08-31 01:34:36.250 243 12653.73 132.82 54873.07 88888.00 2013-08-31 01:34:36.375 243 12653.75 132.82 54873.07 88888.00 2013-08-31 01:34:36.500 243 12653.73 132.82 54873.05 88888.00 2013-08-31 01:34:36.625 243 12653.70 132.82 54873.03 88888.00 2013-08-31 01:34:36.750 243 12653.70 132.82 54873.05 88888.00 2013-08-31 01:34:36.875 243 12653.73 132.80 54873.05 88888.00 2013-08-31 01:34:37.000 243 12653.67 132.80 54873.05 88888.00 2013-08-31 01:34:37.125 243 12653.65 132.85 54873.07 88888.00 2013-08-31 01:34:37.250 243 12653.67 132.88 54873.07 88888.00 2013-08-31 01:34:37.375 243 12653.67 132.88 54873.10 88888.00 2013-08-31 01:34:37.500 243 12653.60 132.85 54873.07 88888.00 2013-08-31 01:34:37.625 243 12653.52 132.82 54873.07 88888.00 2013-08-31 01:34:37.750 243 12653.58 132.85 54873.05 88888.00 2013-08-31 01:34:37.875 243 12653.60 132.82 54873.07 88888.00 2013-08-31 01:34:38.000 243 12653.60 132.85 54873.05 88888.00 2013-08-31 01:34:38.125 243 12653.60 132.88 54873.05 88888.00 2013-08-31 01:34:38.250 243 12653.55 132.85 54873.05 88888.00 2013-08-31 01:34:38.375 243 12653.58 132.88 54873.10 88888.00 2013-08-31 01:34:38.500 243 12653.52 132.90 54873.10 88888.00 2013-08-31 01:34:38.625 243 12653.55 132.88 54873.07 88888.00 2013-08-31 01:34:38.750 243 12653.55 132.85 54873.07 88888.00 2013-08-31 01:34:38.875 243 12653.55 132.85 54873.10 88888.00 2013-08-31 01:34:39.000 243 12653.52 132.85 54873.07 88888.00 2013-08-31 01:34:39.125 243 12653.48 132.88 54873.07 88888.00 2013-08-31 01:34:39.250 243 12653.48 132.90 54873.12 88888.00 2013-08-31 01:34:39.375 243 12653.45 132.88 54873.10 88888.00 2013-08-31 01:34:39.500 243 12653.40 132.85 54873.07 88888.00 2013-08-31 01:34:39.625 243 12653.42 132.85 54873.05 88888.00 2013-08-31 01:34:39.750 243 12653.40 132.90 54873.07 88888.00 2013-08-31 01:34:39.875 243 12653.42 132.90 54873.10 88888.00 2013-08-31 01:34:40.000 243 12653.48 132.90 54873.10 88888.00 2013-08-31 01:34:40.125 243 12653.40 132.90 54873.10 88888.00 2013-08-31 01:34:40.250 243 12653.23 132.88 54873.10 88888.00 2013-08-31 01:34:40.375 243 12653.25 132.88 54873.07 88888.00 2013-08-31 01:34:40.500 243 12653.27 132.90 54873.10 88888.00 2013-08-31 01:34:40.625 243 12653.33 132.90 54873.10 88888.00 2013-08-31 01:34:40.750 243 12653.42 132.93 54873.07 88888.00 2013-08-31 01:34:40.875 243 12653.42 132.90 54873.07 88888.00 2013-08-31 01:34:41.000 243 12653.30 132.93 54873.07 88888.00 2013-08-31 01:34:41.125 243 12653.27 132.97 54873.10 88888.00 2013-08-31 01:34:41.250 243 12653.25 132.95 54873.10 88888.00 2013-08-31 01:34:41.375 243 12653.30 132.95 54873.07 88888.00 2013-08-31 01:34:41.500 243 12653.25 132.95 54873.07 88888.00 2013-08-31 01:34:41.625 243 12653.17 133.00 54873.07 88888.00 2013-08-31 01:34:41.750 243 12653.27 133.00 54873.07 88888.00 2013-08-31 01:34:41.875 243 12653.33 133.00 54873.10 88888.00 2013-08-31 01:34:42.000 243 12653.27 132.97 54873.10 88888.00 2013-08-31 01:34:42.125 243 12653.23 133.00 54873.10 88888.00 2013-08-31 01:34:42.250 243 12653.23 132.97 54873.10 88888.00 2013-08-31 01:34:42.375 243 12653.23 133.00 54873.10 88888.00 2013-08-31 01:34:42.500 243 12653.25 133.03 54873.12 88888.00 2013-08-31 01:34:42.625 243 12653.20 133.05 54873.12 88888.00 2013-08-31 01:34:42.750 243 12653.17 133.03 54873.10 88888.00 2013-08-31 01:34:42.875 243 12653.15 133.07 54873.10 88888.00 2013-08-31 01:34:43.000 243 12653.10 133.07 54873.10 88888.00 2013-08-31 01:34:43.125 243 12653.10 133.07 54873.10 88888.00 2013-08-31 01:34:43.250 243 12653.12 133.07 54873.10 88888.00 2013-08-31 01:34:43.375 243 12653.12 133.07 54873.10 88888.00 2013-08-31 01:34:43.500 243 12653.10 133.07 54873.12 88888.00 2013-08-31 01:34:43.625 243 12653.02 133.07 54873.10 88888.00 2013-08-31 01:34:43.750 243 12652.95 133.07 54873.10 88888.00 2013-08-31 01:34:43.875 243 12652.98 133.10 54873.10 88888.00 2013-08-31 01:34:44.000 243 12653.05 133.07 54873.07 88888.00 2013-08-31 01:34:44.125 243 12653.08 133.10 54873.12 88888.00 2013-08-31 01:34:44.250 243 12653.05 133.12 54873.12 88888.00 2013-08-31 01:34:44.375 243 12653.00 133.12 54873.10 88888.00 2013-08-31 01:34:44.500 243 12653.00 133.10 54873.10 88888.00 2013-08-31 01:34:44.625 243 12653.00 133.12 54873.12 88888.00 2013-08-31 01:34:44.750 243 12652.95 133.15 54873.15 88888.00 2013-08-31 01:34:44.875 243 12652.92 133.18 54873.15 88888.00 2013-08-31 01:34:45.000 243 12652.95 133.15 54873.12 88888.00 2013-08-31 01:34:45.125 243 12652.95 133.15 54873.12 88888.00 2013-08-31 01:34:45.250 243 12652.98 133.15 54873.12 88888.00 2013-08-31 01:34:45.375 243 12653.02 133.12 54873.12 88888.00 2013-08-31 01:34:45.500 243 12652.92 133.18 54873.12 88888.00 2013-08-31 01:34:45.625 243 12652.90 133.15 54873.15 88888.00 2013-08-31 01:34:45.750 243 12652.92 133.18 54873.12 88888.00 2013-08-31 01:34:45.875 243 12652.92 133.18 54873.15 88888.00 2013-08-31 01:34:46.000 243 12652.90 133.20 54873.12 88888.00 2013-08-31 01:34:46.125 243 12652.90 133.20 54873.12 88888.00 2013-08-31 01:34:46.250 243 12652.95 133.20 54873.12 88888.00 2013-08-31 01:34:46.375 243 12652.98 133.18 54873.12 88888.00 2013-08-31 01:34:46.500 243 12652.92 133.18 54873.10 88888.00 2013-08-31 01:34:46.625 243 12652.85 133.18 54873.10 88888.00 2013-08-31 01:34:46.750 243 12652.85 133.20 54873.12 88888.00 2013-08-31 01:34:46.875 243 12652.88 133.22 54873.18 88888.00 2013-08-31 01:34:47.000 243 12652.88 133.22 54873.15 88888.00 2013-08-31 01:34:47.125 243 12652.83 133.22 54873.15 88888.00 2013-08-31 01:34:47.250 243 12652.80 133.22 54873.15 88888.00 2013-08-31 01:34:47.375 243 12652.83 133.22 54873.15 88888.00 2013-08-31 01:34:47.500 243 12652.80 133.25 54873.18 88888.00 2013-08-31 01:34:47.625 243 12652.77 133.28 54873.18 88888.00 2013-08-31 01:34:47.750 243 12652.80 133.25 54873.18 88888.00 2013-08-31 01:34:47.875 243 12652.83 133.28 54873.18 88888.00 2013-08-31 01:34:48.000 243 12652.77 133.25 54873.18 88888.00 2013-08-31 01:34:48.125 243 12652.70 133.25 54873.20 88888.00 2013-08-31 01:34:48.250 243 12652.65 133.28 54873.20 88888.00 2013-08-31 01:34:48.375 243 12652.70 133.28 54873.20 88888.00 2013-08-31 01:34:48.500 243 12652.70 133.28 54873.20 88888.00 2013-08-31 01:34:48.625 243 12652.73 133.30 54873.22 88888.00 2013-08-31 01:34:48.750 243 12652.70 133.30 54873.20 88888.00 2013-08-31 01:34:48.875 243 12652.70 133.30 54873.20 88888.00 2013-08-31 01:34:49.000 243 12652.67 133.30 54873.20 88888.00 2013-08-31 01:34:49.125 243 12652.73 133.30 54873.20 88888.00 2013-08-31 01:34:49.250 243 12652.75 133.30 54873.25 88888.00 2013-08-31 01:34:49.375 243 12652.75 133.32 54873.25 88888.00 2013-08-31 01:34:49.500 243 12652.65 133.32 54873.22 88888.00 2013-08-31 01:34:49.625 243 12652.62 133.35 54873.18 88888.00 2013-08-31 01:34:49.750 243 12652.58 133.35 54873.18 88888.00 2013-08-31 01:34:49.875 243 12652.60 133.38 54873.20 88888.00 2013-08-31 01:34:50.000 243 12652.60 133.35 54873.20 88888.00 2013-08-31 01:34:50.125 243 12652.60 133.32 54873.20 88888.00 2013-08-31 01:34:50.250 243 12652.55 133.32 54873.20 88888.00 2013-08-31 01:34:50.375 243 12652.55 133.32 54873.20 88888.00 2013-08-31 01:34:50.500 243 12652.60 133.38 54873.22 88888.00 2013-08-31 01:34:50.625 243 12652.60 133.35 54873.25 88888.00 2013-08-31 01:34:50.750 243 12652.58 133.35 54873.25 88888.00 2013-08-31 01:34:50.875 243 12652.55 133.38 54873.28 88888.00 2013-08-31 01:34:51.000 243 12652.52 133.38 54873.22 88888.00 2013-08-31 01:34:51.125 243 12652.52 133.35 54873.25 88888.00 2013-08-31 01:34:51.250 243 12652.48 133.30 54873.28 88888.00 2013-08-31 01:34:51.375 243 12652.50 133.35 54873.25 88888.00 2013-08-31 01:34:51.500 243 12652.45 133.38 54873.25 88888.00 2013-08-31 01:34:51.625 243 12652.42 133.38 54873.28 88888.00 2013-08-31 01:34:51.750 243 12652.45 133.38 54873.30 88888.00 2013-08-31 01:34:51.875 243 12652.50 133.40 54873.30 88888.00 2013-08-31 01:34:52.000 243 12652.48 133.43 54873.28 88888.00 2013-08-31 01:34:52.125 243 12652.45 133.38 54873.28 88888.00 2013-08-31 01:34:52.250 243 12652.42 133.38 54873.25 88888.00 2013-08-31 01:34:52.375 243 12652.40 133.38 54873.25 88888.00 2013-08-31 01:34:52.500 243 12652.40 133.40 54873.22 88888.00 2013-08-31 01:34:52.625 243 12652.38 133.40 54873.25 88888.00 2013-08-31 01:34:52.750 243 12652.35 133.38 54873.25 88888.00 2013-08-31 01:34:52.875 243 12652.33 133.35 54873.22 88888.00 2013-08-31 01:34:53.000 243 12652.33 133.35 54873.20 88888.00 2013-08-31 01:34:53.125 243 12652.33 133.40 54873.22 88888.00 2013-08-31 01:34:53.250 243 12652.30 133.40 54873.25 88888.00 2013-08-31 01:34:53.375 243 12652.35 133.43 54873.30 88888.00 2013-08-31 01:34:53.500 243 12652.35 133.45 54873.30 88888.00 2013-08-31 01:34:53.625 243 12652.38 133.45 54873.28 88888.00 2013-08-31 01:34:53.750 243 12652.35 133.43 54873.28 88888.00 2013-08-31 01:34:53.875 243 12652.35 133.43 54873.30 88888.00 2013-08-31 01:34:54.000 243 12652.33 133.40 54873.25 88888.00 2013-08-31 01:34:54.125 243 12652.30 133.43 54873.28 88888.00 2013-08-31 01:34:54.250 243 12652.27 133.40 54873.28 88888.00 2013-08-31 01:34:54.375 243 12652.30 133.40 54873.28 88888.00 2013-08-31 01:34:54.500 243 12652.33 133.43 54873.32 88888.00 2013-08-31 01:34:54.625 243 12652.30 133.40 54873.32 88888.00 2013-08-31 01:34:54.750 243 12652.30 133.40 54873.30 88888.00 2013-08-31 01:34:54.875 243 12652.27 133.40 54873.28 88888.00 2013-08-31 01:34:55.000 243 12652.33 133.38 54873.30 88888.00 2013-08-31 01:34:55.125 243 12652.38 133.38 54873.30 88888.00 2013-08-31 01:34:55.250 243 12652.35 133.38 54873.30 88888.00 2013-08-31 01:34:55.375 243 12652.38 133.40 54873.30 88888.00 2013-08-31 01:34:55.500 243 12652.33 133.38 54873.28 88888.00 2013-08-31 01:34:55.625 243 12652.30 133.40 54873.25 88888.00 2013-08-31 01:34:55.750 243 12652.30 133.40 54873.28 88888.00 2013-08-31 01:34:55.875 243 12652.30 133.40 54873.28 88888.00 2013-08-31 01:34:56.000 243 12652.25 133.38 54873.32 88888.00 2013-08-31 01:34:56.125 243 12652.20 133.38 54873.38 88888.00 2013-08-31 01:34:56.250 243 12652.23 133.38 54873.35 88888.00 2013-08-31 01:34:56.375 243 12652.27 133.38 54873.32 88888.00 2013-08-31 01:34:56.500 243 12652.25 133.38 54873.30 88888.00 2013-08-31 01:34:56.625 243 12652.27 133.38 54873.30 88888.00 2013-08-31 01:34:56.750 243 12652.33 133.38 54873.30 88888.00 2013-08-31 01:34:56.875 243 12652.25 133.40 54873.28 88888.00 2013-08-31 01:34:57.000 243 12652.23 133.40 54873.28 88888.00 2013-08-31 01:34:57.125 243 12652.20 133.38 54873.30 88888.00 2013-08-31 01:34:57.250 243 12652.20 133.32 54873.32 88888.00 2013-08-31 01:34:57.375 243 12652.20 133.35 54873.32 88888.00 2013-08-31 01:34:57.500 243 12652.17 133.35 54873.35 88888.00 2013-08-31 01:34:57.625 243 12652.15 133.38 54873.32 88888.00 2013-08-31 01:34:57.750 243 12652.15 133.40 54873.32 88888.00 2013-08-31 01:34:57.875 243 12652.15 133.35 54873.32 88888.00 2013-08-31 01:34:58.000 243 12652.12 133.35 54873.30 88888.00 2013-08-31 01:34:58.125 243 12652.10 133.35 54873.32 88888.00 2013-08-31 01:34:58.250 243 12652.10 133.35 54873.40 88888.00 2013-08-31 01:34:58.375 243 12652.15 133.40 54873.38 88888.00 2013-08-31 01:34:58.500 243 12652.20 133.38 54873.38 88888.00 2013-08-31 01:34:58.625 243 12652.27 133.35 54873.38 88888.00 2013-08-31 01:34:58.750 243 12652.25 133.38 54873.35 88888.00 2013-08-31 01:34:58.875 243 12652.27 133.38 54873.35 88888.00 2013-08-31 01:34:59.000 243 12652.25 133.38 54873.38 88888.00 2013-08-31 01:34:59.125 243 12652.23 133.38 54873.35 88888.00 2013-08-31 01:34:59.250 243 12652.23 133.35 54873.38 88888.00 2013-08-31 01:34:59.375 243 12652.23 133.38 54873.38 88888.00 2013-08-31 01:34:59.500 243 12652.15 133.38 54873.40 88888.00 2013-08-31 01:34:59.625 243 12652.05 133.43 54873.40 88888.00 2013-08-31 01:34:59.750 243 12652.00 133.40 54873.40 88888.00 2013-08-31 01:34:59.875 243 12652.05 133.38 54873.38 88888.00 2013-08-31 01:35:00.000 243 12652.05 133.38 54873.38 88888.00 2013-08-31 01:35:00.125 243 12651.98 133.38 54873.43 88888.00 2013-08-31 01:35:00.250 243 12651.98 133.40 54873.43 88888.00 2013-08-31 01:35:00.375 243 12652.05 133.40 54873.40 88888.00 2013-08-31 01:35:00.500 243 12652.00 133.40 54873.40 88888.00 2013-08-31 01:35:00.625 243 12651.95 133.40 54873.43 88888.00 2013-08-31 01:35:00.750 243 12651.95 133.40 54873.40 88888.00 2013-08-31 01:35:00.875 243 12651.92 133.43 54873.43 88888.00 2013-08-31 01:35:01.000 243 12651.98 133.40 54873.45 88888.00 2013-08-31 01:35:01.125 243 12652.00 133.40 54873.43 88888.00 2013-08-31 01:35:01.250 243 12651.98 133.43 54873.43 88888.00 2013-08-31 01:35:01.375 243 12651.92 133.43 54873.43 88888.00 2013-08-31 01:35:01.500 243 12651.95 133.43 54873.43 88888.00 2013-08-31 01:35:01.625 243 12652.00 133.45 54873.45 88888.00 2013-08-31 01:35:01.750 243 12652.00 133.45 54873.45 88888.00 2013-08-31 01:35:01.875 243 12652.05 133.43 54873.45 88888.00 2013-08-31 01:35:02.000 243 12651.98 133.43 54873.43 88888.00 2013-08-31 01:35:02.125 243 12651.88 133.45 54873.47 88888.00 2013-08-31 01:35:02.250 243 12651.85 133.43 54873.45 88888.00 2013-08-31 01:35:02.375 243 12651.92 133.45 54873.45 88888.00 2013-08-31 01:35:02.500 243 12651.92 133.43 54873.43 88888.00 2013-08-31 01:35:02.625 243 12651.77 133.45 54873.43 88888.00 2013-08-31 01:35:02.750 243 12651.67 133.47 54873.43 88888.00 2013-08-31 01:35:02.875 243 12651.70 133.45 54873.43 88888.00 2013-08-31 01:35:03.000 243 12651.73 133.45 54873.43 88888.00 2013-08-31 01:35:03.125 243 12651.77 133.47 54873.45 88888.00 2013-08-31 01:35:03.250 243 12651.70 133.47 54873.47 88888.00 2013-08-31 01:35:03.375 243 12651.67 133.47 54873.47 88888.00 2013-08-31 01:35:03.500 243 12651.67 133.50 54873.50 88888.00 2013-08-31 01:35:03.625 243 12651.62 133.50 54873.53 88888.00 2013-08-31 01:35:03.750 243 12651.62 133.50 54873.53 88888.00 2013-08-31 01:35:03.875 243 12651.60 133.50 54873.53 88888.00 2013-08-31 01:35:04.000 243 12651.58 133.50 54873.50 88888.00 2013-08-31 01:35:04.125 243 12651.55 133.53 54873.50 88888.00 2013-08-31 01:35:04.250 243 12651.58 133.53 54873.50 88888.00 2013-08-31 01:35:04.375 243 12651.60 133.53 54873.53 88888.00 2013-08-31 01:35:04.500 243 12651.55 133.53 54873.50 88888.00 2013-08-31 01:35:04.625 243 12651.52 133.50 54873.50 88888.00 2013-08-31 01:35:04.750 243 12651.58 133.50 54873.50 88888.00 2013-08-31 01:35:04.875 243 12651.58 133.50 54873.50 88888.00 2013-08-31 01:35:05.000 243 12651.58 133.50 54873.50 88888.00 2013-08-31 01:35:05.125 243 12651.52 133.53 54873.53 88888.00 2013-08-31 01:35:05.250 243 12651.42 133.50 54873.55 88888.00 2013-08-31 01:35:05.375 243 12651.45 133.55 54873.57 88888.00 2013-08-31 01:35:05.500 243 12651.48 133.55 54873.57 88888.00 2013-08-31 01:35:05.625 243 12651.50 133.55 54873.55 88888.00 2013-08-31 01:35:05.750 243 12651.45 133.57 54873.57 88888.00 2013-08-31 01:35:05.875 243 12651.35 133.57 54873.57 88888.00 2013-08-31 01:35:06.000 243 12651.33 133.57 54873.57 88888.00 2013-08-31 01:35:06.125 243 12651.35 133.57 54873.57 88888.00 2013-08-31 01:35:06.250 243 12651.30 133.55 54873.57 88888.00 2013-08-31 01:35:06.375 243 12651.25 133.55 54873.57 88888.00 2013-08-31 01:35:06.500 243 12651.25 133.57 54873.60 88888.00 2013-08-31 01:35:06.625 243 12651.25 133.57 54873.60 88888.00 2013-08-31 01:35:06.750 243 12651.25 133.57 54873.60 88888.00 2013-08-31 01:35:06.875 243 12651.23 133.60 54873.60 88888.00 2013-08-31 01:35:07.000 243 12651.23 133.62 54873.62 88888.00 2013-08-31 01:35:07.125 243 12651.25 133.65 54873.62 88888.00 2013-08-31 01:35:07.250 243 12651.20 133.57 54873.62 88888.00 2013-08-31 01:35:07.375 243 12651.12 133.57 54873.60 88888.00 2013-08-31 01:35:07.500 243 12651.15 133.62 54873.62 88888.00 2013-08-31 01:35:07.625 243 12651.12 133.60 54873.65 88888.00 2013-08-31 01:35:07.750 243 12651.12 133.60 54873.65 88888.00 2013-08-31 01:35:07.875 243 12651.15 133.62 54873.68 88888.00 2013-08-31 01:35:08.000 243 12651.10 133.62 54873.65 88888.00 2013-08-31 01:35:08.125 243 12651.08 133.62 54873.68 88888.00 2013-08-31 01:35:08.250 243 12651.05 133.65 54873.70 88888.00 2013-08-31 01:35:08.375 243 12651.05 133.65 54873.68 88888.00 2013-08-31 01:35:08.500 243 12651.02 133.65 54873.68 88888.00 2013-08-31 01:35:08.625 243 12650.98 133.68 54873.70 88888.00 2013-08-31 01:35:08.750 243 12650.95 133.62 54873.70 88888.00 2013-08-31 01:35:08.875 243 12650.90 133.65 54873.68 88888.00 2013-08-31 01:35:09.000 243 12650.90 133.68 54873.68 88888.00 2013-08-31 01:35:09.125 243 12650.95 133.68 54873.70 88888.00 2013-08-31 01:35:09.250 243 12650.95 133.68 54873.70 88888.00 2013-08-31 01:35:09.375 243 12650.90 133.68 54873.72 88888.00 2013-08-31 01:35:09.500 243 12650.85 133.68 54873.72 88888.00 2013-08-31 01:35:09.625 243 12650.77 133.68 54873.70 88888.00 2013-08-31 01:35:09.750 243 12650.75 133.68 54873.72 88888.00 2013-08-31 01:35:09.875 243 12650.77 133.70 54873.72 88888.00 2013-08-31 01:35:10.000 243 12650.77 133.70 54873.72 88888.00 2013-08-31 01:35:10.125 243 12650.75 133.72 54873.75 88888.00 2013-08-31 01:35:10.250 243 12650.70 133.70 54873.75 88888.00 2013-08-31 01:35:10.375 243 12650.77 133.72 54873.75 88888.00 2013-08-31 01:35:10.500 243 12650.77 133.72 54873.75 88888.00 2013-08-31 01:35:10.625 243 12650.73 133.72 54873.75 88888.00 2013-08-31 01:35:10.750 243 12650.75 133.72 54873.75 88888.00 2013-08-31 01:35:10.875 243 12650.80 133.70 54873.72 88888.00 2013-08-31 01:35:11.000 243 12650.83 133.72 54873.75 88888.00 2013-08-31 01:35:11.125 243 12650.83 133.75 54873.78 88888.00 2013-08-31 01:35:11.250 243 12650.75 133.72 54873.80 88888.00 2013-08-31 01:35:11.375 243 12650.70 133.75 54873.78 88888.00 2013-08-31 01:35:11.500 243 12650.60 133.75 54873.78 88888.00 2013-08-31 01:35:11.625 243 12650.65 133.75 54873.78 88888.00 2013-08-31 01:35:11.750 243 12650.67 133.78 54873.78 88888.00 2013-08-31 01:35:11.875 243 12650.70 133.75 54873.78 88888.00 2013-08-31 01:35:12.000 243 12650.70 133.75 54873.78 88888.00 2013-08-31 01:35:12.125 243 12650.70 133.72 54873.78 88888.00 2013-08-31 01:35:12.250 243 12650.65 133.75 54873.78 88888.00 2013-08-31 01:35:12.375 243 12650.62 133.78 54873.80 88888.00 2013-08-31 01:35:12.500 243 12650.70 133.82 54873.85 88888.00 2013-08-31 01:35:12.625 243 12650.75 133.82 54873.82 88888.00 2013-08-31 01:35:12.750 243 12650.70 133.80 54873.80 88888.00 2013-08-31 01:35:12.875 243 12650.65 133.80 54873.78 88888.00 2013-08-31 01:35:13.000 243 12650.60 133.82 54873.82 88888.00 2013-08-31 01:35:13.125 243 12650.60 133.82 54873.85 88888.00 2013-08-31 01:35:13.250 243 12650.55 133.82 54873.85 88888.00 2013-08-31 01:35:13.375 243 12650.52 133.85 54873.85 88888.00 2013-08-31 01:35:13.500 243 12650.52 133.82 54873.82 88888.00 2013-08-31 01:35:13.625 243 12650.52 133.82 54873.82 88888.00 2013-08-31 01:35:13.750 243 12650.52 133.85 54873.85 88888.00 2013-08-31 01:35:13.875 243 12650.52 133.88 54873.85 88888.00 2013-08-31 01:35:14.000 243 12650.50 133.88 54873.88 88888.00 2013-08-31 01:35:14.125 243 12650.48 133.88 54873.90 88888.00 2013-08-31 01:35:14.250 243 12650.45 133.82 54873.90 88888.00 2013-08-31 01:35:14.375 243 12650.40 133.85 54873.90 88888.00 2013-08-31 01:35:14.500 243 12650.42 133.85 54873.90 88888.00 2013-08-31 01:35:14.625 243 12650.45 133.88 54873.88 88888.00 2013-08-31 01:35:14.750 243 12650.38 133.88 54873.90 88888.00 2013-08-31 01:35:14.875 243 12650.38 133.88 54873.90 88888.00 2013-08-31 01:35:15.000 243 12650.30 133.90 54873.90 88888.00 2013-08-31 01:35:15.125 243 12650.25 133.93 54873.90 88888.00 2013-08-31 01:35:15.250 243 12650.23 133.90 54873.95 88888.00 2013-08-31 01:35:15.375 243 12650.23 133.90 54873.90 88888.00 2013-08-31 01:35:15.500 243 12650.27 133.93 54873.93 88888.00 2013-08-31 01:35:15.625 243 12650.30 133.95 54873.93 88888.00 2013-08-31 01:35:15.750 243 12650.33 133.95 54873.90 88888.00 2013-08-31 01:35:15.875 243 12650.30 133.95 54873.93 88888.00 2013-08-31 01:35:16.000 243 12650.20 133.93 54873.90 88888.00 2013-08-31 01:35:16.125 243 12650.25 133.95 54873.95 88888.00 2013-08-31 01:35:16.250 243 12650.27 133.95 54873.95 88888.00 2013-08-31 01:35:16.375 243 12650.23 133.97 54873.95 88888.00 2013-08-31 01:35:16.500 243 12650.23 133.97 54873.95 88888.00 2013-08-31 01:35:16.625 243 12650.23 133.95 54873.93 88888.00 2013-08-31 01:35:16.750 243 12650.20 133.95 54873.93 88888.00 2013-08-31 01:35:16.875 243 12650.17 133.95 54873.90 88888.00 2013-08-31 01:35:17.000 243 12650.20 134.00 54873.90 88888.00 2013-08-31 01:35:17.125 243 12650.12 134.00 54873.95 88888.00 2013-08-31 01:35:17.250 243 12650.08 134.00 54873.95 88888.00 2013-08-31 01:35:17.375 243 12650.15 134.00 54873.97 88888.00 2013-08-31 01:35:17.500 243 12650.10 134.03 54873.95 88888.00 2013-08-31 01:35:17.625 243 12650.02 134.03 54873.97 88888.00 2013-08-31 01:35:17.750 243 12650.08 134.03 54874.00 88888.00 2013-08-31 01:35:17.875 243 12650.08 134.05 54873.97 88888.00 2013-08-31 01:35:18.000 243 12650.05 134.05 54874.00 88888.00 2013-08-31 01:35:18.125 243 12650.02 134.05 54874.03 88888.00 2013-08-31 01:35:18.250 243 12649.98 134.05 54874.03 88888.00 2013-08-31 01:35:18.375 243 12649.95 134.05 54874.00 88888.00 2013-08-31 01:35:18.500 243 12649.98 134.03 54873.97 88888.00 2013-08-31 01:35:18.625 243 12650.02 134.03 54874.00 88888.00 2013-08-31 01:35:18.750 243 12650.00 134.05 54874.05 88888.00 2013-08-31 01:35:18.875 243 12649.92 134.03 54874.03 88888.00 2013-08-31 01:35:19.000 243 12649.88 134.03 54874.03 88888.00 2013-08-31 01:35:19.125 243 12649.90 134.03 54874.03 88888.00 2013-08-31 01:35:19.250 243 12649.88 133.97 54874.05 88888.00 2013-08-31 01:35:19.375 243 12649.90 134.00 54874.03 88888.00 2013-08-31 01:35:19.500 243 12649.85 134.00 54874.05 88888.00 2013-08-31 01:35:19.625 243 12649.83 134.00 54874.07 88888.00 2013-08-31 01:35:19.750 243 12649.83 134.00 54874.05 88888.00 2013-08-31 01:35:19.875 243 12649.83 134.03 54874.05 88888.00 2013-08-31 01:35:20.000 243 12649.75 134.00 54874.10 88888.00 2013-08-31 01:35:20.125 243 12649.73 134.03 54874.10 88888.00 2013-08-31 01:35:20.250 243 12649.75 134.03 54874.15 88888.00 2013-08-31 01:35:20.375 243 12649.73 134.03 54874.12 88888.00 2013-08-31 01:35:20.500 243 12649.70 134.00 54874.12 88888.00 2013-08-31 01:35:20.625 243 12649.67 134.03 54874.12 88888.00 2013-08-31 01:35:20.750 243 12649.67 134.03 54874.10 88888.00 2013-08-31 01:35:20.875 243 12649.62 134.03 54874.10 88888.00 2013-08-31 01:35:21.000 243 12649.58 134.03 54874.10 88888.00 2013-08-31 01:35:21.125 243 12649.58 134.03 54874.12 88888.00 2013-08-31 01:35:21.250 243 12649.58 134.00 54874.12 88888.00 2013-08-31 01:35:21.375 243 12649.62 134.05 54874.12 88888.00 2013-08-31 01:35:21.500 243 12649.62 134.05 54874.15 88888.00 2013-08-31 01:35:21.625 243 12649.58 134.03 54874.18 88888.00 2013-08-31 01:35:21.750 243 12649.52 134.05 54874.18 88888.00 2013-08-31 01:35:21.875 243 12649.50 134.05 54874.18 88888.00 2013-08-31 01:35:22.000 243 12649.52 134.05 54874.18 88888.00 2013-08-31 01:35:22.125 243 12649.52 134.05 54874.18 88888.00 2013-08-31 01:35:22.250 243 12649.45 134.00 54874.18 88888.00 2013-08-31 01:35:22.375 243 12649.42 134.00 54874.18 88888.00 2013-08-31 01:35:22.500 243 12649.40 134.05 54874.20 88888.00 2013-08-31 01:35:22.625 243 12649.45 134.03 54874.20 88888.00 2013-08-31 01:35:22.750 243 12649.42 134.05 54874.18 88888.00 2013-08-31 01:35:22.875 243 12649.35 134.05 54874.18 88888.00 2013-08-31 01:35:23.000 243 12649.30 134.07 54874.18 88888.00 2013-08-31 01:35:23.125 243 12649.30 134.07 54874.20 88888.00 2013-08-31 01:35:23.250 243 12649.30 134.05 54874.18 88888.00 2013-08-31 01:35:23.375 243 12649.33 134.05 54874.20 88888.00 2013-08-31 01:35:23.500 243 12649.25 134.05 54874.25 88888.00 2013-08-31 01:35:23.625 243 12649.23 134.05 54874.25 88888.00 2013-08-31 01:35:23.750 243 12649.20 134.05 54874.25 88888.00 2013-08-31 01:35:23.875 243 12649.15 134.03 54874.22 88888.00 2013-08-31 01:35:24.000 243 12649.12 134.05 54874.22 88888.00 2013-08-31 01:35:24.125 243 12649.17 134.07 54874.25 88888.00 2013-08-31 01:35:24.250 243 12649.12 134.07 54874.28 88888.00 2013-08-31 01:35:24.375 243 12649.10 134.10 54874.28 88888.00 2013-08-31 01:35:24.500 243 12649.08 134.10 54874.30 88888.00 2013-08-31 01:35:24.625 243 12648.95 134.10 54874.28 88888.00 2013-08-31 01:35:24.750 243 12648.95 134.12 54874.30 88888.00 2013-08-31 01:35:24.875 243 12648.98 134.15 54874.32 88888.00 2013-08-31 01:35:25.000 243 12648.92 134.12 54874.32 88888.00 2013-08-31 01:35:25.125 243 12648.90 134.12 54874.32 88888.00 2013-08-31 01:35:25.250 243 12648.85 134.12 54874.32 88888.00 2013-08-31 01:35:25.375 243 12648.88 134.12 54874.32 88888.00 2013-08-31 01:35:25.500 243 12648.85 134.12 54874.32 88888.00 2013-08-31 01:35:25.625 243 12648.80 134.12 54874.32 88888.00 2013-08-31 01:35:25.750 243 12648.80 134.15 54874.38 88888.00 2013-08-31 01:35:25.875 243 12648.73 134.12 54874.38 88888.00 2013-08-31 01:35:26.000 243 12648.65 134.10 54874.35 88888.00 2013-08-31 01:35:26.125 243 12648.60 134.10 54874.35 88888.00 2013-08-31 01:35:26.250 243 12648.62 134.10 54874.32 88888.00 2013-08-31 01:35:26.375 243 12648.67 134.12 54874.35 88888.00 2013-08-31 01:35:26.500 243 12648.70 134.12 54874.38 88888.00 2013-08-31 01:35:26.625 243 12648.67 134.12 54874.38 88888.00 2013-08-31 01:35:26.750 243 12648.58 134.10 54874.38 88888.00 2013-08-31 01:35:26.875 243 12648.50 134.10 54874.35 88888.00 2013-08-31 01:35:27.000 243 12648.52 134.12 54874.38 88888.00 2013-08-31 01:35:27.125 243 12648.58 134.15 54874.40 88888.00 2013-08-31 01:35:27.250 243 12648.48 134.12 54874.40 88888.00 2013-08-31 01:35:27.375 243 12648.40 134.15 54874.43 88888.00 2013-08-31 01:35:27.500 243 12648.33 134.15 54874.43 88888.00 2013-08-31 01:35:27.625 243 12648.35 134.15 54874.45 88888.00 2013-08-31 01:35:27.750 243 12648.35 134.15 54874.45 88888.00 2013-08-31 01:35:27.875 243 12648.33 134.12 54874.45 88888.00 2013-08-31 01:35:28.000 243 12648.33 134.12 54874.45 88888.00 2013-08-31 01:35:28.125 243 12648.27 134.18 54874.47 88888.00 2013-08-31 01:35:28.250 243 12648.15 134.18 54874.47 88888.00 2013-08-31 01:35:28.375 243 12648.15 134.18 54874.47 88888.00 2013-08-31 01:35:28.500 243 12648.23 134.20 54874.47 88888.00 2013-08-31 01:35:28.625 243 12648.23 134.20 54874.50 88888.00 2013-08-31 01:35:28.750 243 12648.20 134.20 54874.50 88888.00 2013-08-31 01:35:28.875 243 12648.15 134.20 54874.53 88888.00 2013-08-31 01:35:29.000 243 12648.10 134.20 54874.50 88888.00 2013-08-31 01:35:29.125 243 12648.05 134.20 54874.53 88888.00 2013-08-31 01:35:29.250 243 12648.02 134.20 54874.55 88888.00 2013-08-31 01:35:29.375 243 12648.05 134.20 54874.55 88888.00 2013-08-31 01:35:29.500 243 12647.95 134.20 54874.55 88888.00 2013-08-31 01:35:29.625 243 12647.83 134.22 54874.55 88888.00 2013-08-31 01:35:29.750 243 12647.80 134.22 54874.57 88888.00 2013-08-31 01:35:29.875 243 12647.75 134.22 54874.55 88888.00 2013-08-31 01:35:30.000 243 12647.80 134.22 54874.55 88888.00 2013-08-31 01:35:30.125 243 12647.83 134.25 54874.55 88888.00 2013-08-31 01:35:30.250 243 12647.77 134.22 54874.55 88888.00 2013-08-31 01:35:30.375 243 12647.73 134.25 54874.55 88888.00 2013-08-31 01:35:30.500 243 12647.70 134.25 54874.57 88888.00 2013-08-31 01:35:30.625 243 12647.70 134.25 54874.60 88888.00 2013-08-31 01:35:30.750 243 12647.73 134.25 54874.62 88888.00 2013-08-31 01:35:30.875 243 12647.75 134.25 54874.62 88888.00 2013-08-31 01:35:31.000 243 12647.67 134.28 54874.62 88888.00 2013-08-31 01:35:31.125 243 12647.58 134.25 54874.62 88888.00 2013-08-31 01:35:31.250 243 12647.48 134.25 54874.60 88888.00 2013-08-31 01:35:31.375 243 12647.50 134.28 54874.62 88888.00 2013-08-31 01:35:31.500 243 12647.58 134.30 54874.65 88888.00 2013-08-31 01:35:31.625 243 12647.58 134.32 54874.68 88888.00 2013-08-31 01:35:31.750 243 12647.48 134.32 54874.62 88888.00 2013-08-31 01:35:31.875 243 12647.50 134.32 54874.65 88888.00 2013-08-31 01:35:32.000 243 12647.48 134.30 54874.68 88888.00 2013-08-31 01:35:32.125 243 12647.50 134.30 54874.70 88888.00 2013-08-31 01:35:32.250 243 12647.40 134.32 54874.70 88888.00 2013-08-31 01:35:32.375 243 12647.33 134.30 54874.70 88888.00 2013-08-31 01:35:32.500 243 12647.33 134.30 54874.70 88888.00 2013-08-31 01:35:32.625 243 12647.30 134.32 54874.70 88888.00 2013-08-31 01:35:32.750 243 12647.33 134.35 54874.70 88888.00 2013-08-31 01:35:32.875 243 12647.35 134.35 54874.70 88888.00 2013-08-31 01:35:33.000 243 12647.35 134.32 54874.68 88888.00 2013-08-31 01:35:33.125 243 12647.30 134.30 54874.72 88888.00 2013-08-31 01:35:33.250 243 12647.23 134.32 54874.75 88888.00 2013-08-31 01:35:33.375 243 12647.20 134.35 54874.72 88888.00 2013-08-31 01:35:33.500 243 12647.20 134.35 54874.75 88888.00 2013-08-31 01:35:33.625 243 12647.23 134.30 54874.75 88888.00 2013-08-31 01:35:33.750 243 12647.17 134.32 54874.72 88888.00 2013-08-31 01:35:33.875 243 12647.10 134.35 54874.72 88888.00 2013-08-31 01:35:34.000 243 12647.00 134.30 54874.75 88888.00 2013-08-31 01:35:34.125 243 12647.05 134.35 54874.75 88888.00 2013-08-31 01:35:34.250 243 12647.08 134.32 54874.78 88888.00 2013-08-31 01:35:34.375 243 12647.05 134.32 54874.78 88888.00 2013-08-31 01:35:34.500 243 12647.02 134.32 54874.78 88888.00 2013-08-31 01:35:34.625 243 12647.00 134.32 54874.80 88888.00 2013-08-31 01:35:34.750 243 12647.00 134.35 54874.80 88888.00 2013-08-31 01:35:34.875 243 12647.05 134.32 54874.80 88888.00 2013-08-31 01:35:35.000 243 12646.98 134.32 54874.80 88888.00 2013-08-31 01:35:35.125 243 12646.98 134.35 54874.82 88888.00 2013-08-31 01:35:35.250 243 12646.92 134.32 54874.85 88888.00 2013-08-31 01:35:35.375 243 12646.92 134.32 54874.85 88888.00 2013-08-31 01:35:35.500 243 12646.92 134.32 54874.85 88888.00 2013-08-31 01:35:35.625 243 12646.98 134.35 54874.85 88888.00 2013-08-31 01:35:35.750 243 12647.00 134.35 54874.85 88888.00 2013-08-31 01:35:35.875 243 12647.00 134.35 54874.85 88888.00 2013-08-31 01:35:36.000 243 12647.00 134.35 54874.85 88888.00 2013-08-31 01:35:36.125 243 12646.92 134.35 54874.85 88888.00 2013-08-31 01:35:36.250 243 12646.90 134.30 54874.88 88888.00 2013-08-31 01:35:36.375 243 12646.98 134.32 54874.88 88888.00 2013-08-31 01:35:36.500 243 12647.00 134.38 54874.88 88888.00 2013-08-31 01:35:36.625 243 12647.00 134.40 54874.90 88888.00 2013-08-31 01:35:36.750 243 12646.98 134.40 54874.90 88888.00 2013-08-31 01:35:36.875 243 12646.95 134.40 54874.90 88888.00 2013-08-31 01:35:37.000 243 12646.90 134.43 54874.88 88888.00 2013-08-31 01:35:37.125 243 12646.90 134.40 54874.88 88888.00 2013-08-31 01:35:37.250 243 12646.85 134.38 54874.88 88888.00 2013-08-31 01:35:37.375 243 12646.85 134.40 54874.90 88888.00 2013-08-31 01:35:37.500 243 12646.88 134.40 54874.90 88888.00 2013-08-31 01:35:37.625 243 12646.90 134.40 54874.95 88888.00 2013-08-31 01:35:37.750 243 12646.88 134.40 54874.90 88888.00 2013-08-31 01:35:37.875 243 12646.85 134.38 54874.93 88888.00 2013-08-31 01:35:38.000 243 12646.85 134.35 54874.88 88888.00 2013-08-31 01:35:38.125 243 12646.85 134.38 54874.88 88888.00 2013-08-31 01:35:38.250 243 12646.80 134.40 54874.93 88888.00 2013-08-31 01:35:38.375 243 12646.83 134.40 54874.90 88888.00 2013-08-31 01:35:38.500 243 12646.80 134.38 54874.88 88888.00 2013-08-31 01:35:38.625 243 12646.73 134.40 54874.90 88888.00 2013-08-31 01:35:38.750 243 12646.73 134.40 54874.93 88888.00 2013-08-31 01:35:38.875 243 12646.70 134.38 54874.93 88888.00 2013-08-31 01:35:39.000 243 12646.70 134.40 54874.95 88888.00 2013-08-31 01:35:39.125 243 12646.70 134.40 54874.95 88888.00 2013-08-31 01:35:39.250 243 12646.75 134.43 54874.95 88888.00 2013-08-31 01:35:39.375 243 12646.73 134.43 54874.95 88888.00 2013-08-31 01:35:39.500 243 12646.73 134.43 54874.95 88888.00 2013-08-31 01:35:39.625 243 12646.73 134.45 54874.97 88888.00 2013-08-31 01:35:39.750 243 12646.70 134.43 54874.95 88888.00 2013-08-31 01:35:39.875 243 12646.65 134.40 54874.97 88888.00 2013-08-31 01:35:40.000 243 12646.65 134.40 54874.97 88888.00 2013-08-31 01:35:40.125 243 12646.73 134.43 54875.00 88888.00 2013-08-31 01:35:40.250 243 12646.75 134.43 54874.97 88888.00 2013-08-31 01:35:40.375 243 12646.80 134.43 54874.95 88888.00 2013-08-31 01:35:40.500 243 12646.80 134.43 54874.95 88888.00 2013-08-31 01:35:40.625 243 12646.80 134.40 54874.95 88888.00 2013-08-31 01:35:40.750 243 12646.77 134.40 54874.95 88888.00 2013-08-31 01:35:40.875 243 12646.75 134.43 54874.95 88888.00 2013-08-31 01:35:41.000 243 12646.73 134.43 54874.97 88888.00 2013-08-31 01:35:41.125 243 12646.73 134.45 54875.00 88888.00 2013-08-31 01:35:41.250 243 12646.70 134.45 54874.97 88888.00 2013-08-31 01:35:41.375 243 12646.70 134.47 54875.00 88888.00 2013-08-31 01:35:41.500 243 12646.67 134.47 54875.00 88888.00 2013-08-31 01:35:41.625 243 12646.62 134.45 54875.00 88888.00 2013-08-31 01:35:41.750 243 12646.67 134.43 54874.97 88888.00 2013-08-31 01:35:41.875 243 12646.67 134.43 54874.97 88888.00 2013-08-31 01:35:42.000 243 12646.70 134.45 54875.00 88888.00 2013-08-31 01:35:42.125 243 12646.67 134.45 54875.03 88888.00 2013-08-31 01:35:42.250 243 12646.65 134.45 54875.03 88888.00 2013-08-31 01:35:42.375 243 12646.67 134.47 54875.00 88888.00 2013-08-31 01:35:42.500 243 12646.70 134.47 54875.03 88888.00 2013-08-31 01:35:42.625 243 12646.65 134.47 54875.03 88888.00 2013-08-31 01:35:42.750 243 12646.62 134.50 54875.03 88888.00 2013-08-31 01:35:42.875 243 12646.62 134.50 54875.03 88888.00 2013-08-31 01:35:43.000 243 12646.67 134.50 54875.03 88888.00 2013-08-31 01:35:43.125 243 12646.65 134.47 54875.00 88888.00 2013-08-31 01:35:43.250 243 12646.60 134.50 54875.00 88888.00 2013-08-31 01:35:43.375 243 12646.62 134.53 54875.00 88888.00 2013-08-31 01:35:43.500 243 12646.58 134.53 54875.00 88888.00 2013-08-31 01:35:43.625 243 12646.55 134.53 54875.03 88888.00 2013-08-31 01:35:43.750 243 12646.55 134.50 54875.03 88888.00 2013-08-31 01:35:43.875 243 12646.55 134.50 54875.03 88888.00 2013-08-31 01:35:44.000 243 12646.58 134.53 54875.03 88888.00 2013-08-31 01:35:44.125 243 12646.62 134.55 54875.03 88888.00 2013-08-31 01:35:44.250 243 12646.58 134.55 54875.03 88888.00 2013-08-31 01:35:44.375 243 12646.55 134.57 54875.03 88888.00 2013-08-31 01:35:44.500 243 12646.58 134.57 54875.03 88888.00 2013-08-31 01:35:44.625 243 12646.55 134.57 54875.03 88888.00 2013-08-31 01:35:44.750 243 12646.48 134.55 54875.03 88888.00 2013-08-31 01:35:44.875 243 12646.48 134.57 54875.05 88888.00 2013-08-31 01:35:45.000 243 12646.45 134.60 54875.05 88888.00 2013-08-31 01:35:45.125 243 12646.48 134.62 54875.07 88888.00 2013-08-31 01:35:45.250 243 12646.50 134.57 54875.07 88888.00 2013-08-31 01:35:45.375 243 12646.52 134.60 54875.07 88888.00 2013-08-31 01:35:45.500 243 12646.45 134.57 54875.07 88888.00 2013-08-31 01:35:45.625 243 12646.38 134.60 54875.10 88888.00 2013-08-31 01:35:45.750 243 12646.38 134.62 54875.10 88888.00 2013-08-31 01:35:45.875 243 12646.38 134.62 54875.10 88888.00 2013-08-31 01:35:46.000 243 12646.42 134.60 54875.10 88888.00 2013-08-31 01:35:46.125 243 12646.45 134.60 54875.12 88888.00 2013-08-31 01:35:46.250 243 12646.48 134.57 54875.12 88888.00 2013-08-31 01:35:46.375 243 12646.48 134.60 54875.10 88888.00 2013-08-31 01:35:46.500 243 12646.42 134.60 54875.10 88888.00 2013-08-31 01:35:46.625 243 12646.42 134.57 54875.10 88888.00 2013-08-31 01:35:46.750 243 12646.42 134.60 54875.12 88888.00 2013-08-31 01:35:46.875 243 12646.42 134.62 54875.12 88888.00 2013-08-31 01:35:47.000 243 12646.40 134.62 54875.10 88888.00 2013-08-31 01:35:47.125 243 12646.40 134.65 54875.10 88888.00 2013-08-31 01:35:47.250 243 12646.33 134.62 54875.12 88888.00 2013-08-31 01:35:47.375 243 12646.30 134.62 54875.10 88888.00 2013-08-31 01:35:47.500 243 12646.35 134.62 54875.12 88888.00 2013-08-31 01:35:47.625 243 12646.38 134.68 54875.15 88888.00 2013-08-31 01:35:47.750 243 12646.25 134.68 54875.12 88888.00 2013-08-31 01:35:47.875 243 12646.25 134.70 54875.12 88888.00 2013-08-31 01:35:48.000 243 12646.23 134.68 54875.15 88888.00 2013-08-31 01:35:48.125 243 12646.20 134.70 54875.12 88888.00 2013-08-31 01:35:48.250 243 12646.20 134.68 54875.10 88888.00 2013-08-31 01:35:48.375 243 12646.23 134.68 54875.10 88888.00 2013-08-31 01:35:48.500 243 12646.23 134.70 54875.12 88888.00 2013-08-31 01:35:48.625 243 12646.25 134.70 54875.12 88888.00 2013-08-31 01:35:48.750 243 12646.25 134.68 54875.12 88888.00 2013-08-31 01:35:48.875 243 12646.25 134.68 54875.12 88888.00 2013-08-31 01:35:49.000 243 12646.20 134.70 54875.18 88888.00 2013-08-31 01:35:49.125 243 12646.15 134.70 54875.18 88888.00 2013-08-31 01:35:49.250 243 12646.17 134.70 54875.18 88888.00 2013-08-31 01:35:49.375 243 12646.25 134.72 54875.18 88888.00 2013-08-31 01:35:49.500 243 12646.20 134.72 54875.20 88888.00 2013-08-31 01:35:49.625 243 12646.12 134.72 54875.20 88888.00 2013-08-31 01:35:49.750 243 12646.05 134.78 54875.22 88888.00 2013-08-31 01:35:49.875 243 12646.05 134.75 54875.25 88888.00 2013-08-31 01:35:50.000 243 12646.08 134.75 54875.22 88888.00 2013-08-31 01:35:50.125 243 12646.10 134.78 54875.18 88888.00 2013-08-31 01:35:50.250 243 12646.12 134.78 54875.22 88888.00 2013-08-31 01:35:50.375 243 12646.08 134.78 54875.22 88888.00 2013-08-31 01:35:50.500 243 12645.98 134.78 54875.20 88888.00 2013-08-31 01:35:50.625 243 12645.98 134.78 54875.18 88888.00 2013-08-31 01:35:50.750 243 12646.02 134.80 54875.20 88888.00 2013-08-31 01:35:50.875 243 12646.08 134.80 54875.20 88888.00 2013-08-31 01:35:51.000 243 12646.00 134.80 54875.20 88888.00 2013-08-31 01:35:51.125 243 12645.95 134.80 54875.20 88888.00 2013-08-31 01:35:51.250 243 12645.98 134.78 54875.22 88888.00 2013-08-31 01:35:51.375 243 12646.05 134.78 54875.20 88888.00 2013-08-31 01:35:51.500 243 12646.02 134.78 54875.25 88888.00 2013-08-31 01:35:51.625 243 12646.00 134.80 54875.25 88888.00 2013-08-31 01:35:51.750 243 12646.00 134.82 54875.25 88888.00 2013-08-31 01:35:51.875 243 12646.08 134.82 54875.28 88888.00 2013-08-31 01:35:52.000 243 12646.05 134.85 54875.25 88888.00 2013-08-31 01:35:52.125 243 12645.98 134.82 54875.28 88888.00 2013-08-31 01:35:52.250 243 12645.92 134.85 54875.28 88888.00 2013-08-31 01:35:52.375 243 12645.90 134.88 54875.30 88888.00 2013-08-31 01:35:52.500 243 12645.95 134.88 54875.28 88888.00 2013-08-31 01:35:52.625 243 12645.95 134.85 54875.28 88888.00 2013-08-31 01:35:52.750 243 12645.90 134.82 54875.30 88888.00 2013-08-31 01:35:52.875 243 12645.85 134.85 54875.32 88888.00 2013-08-31 01:35:53.000 243 12645.92 134.85 54875.32 88888.00 2013-08-31 01:35:53.125 243 12645.98 134.85 54875.32 88888.00 2013-08-31 01:35:53.250 243 12645.95 134.85 54875.32 88888.00 2013-08-31 01:35:53.375 243 12645.95 134.88 54875.32 88888.00 2013-08-31 01:35:53.500 243 12645.95 134.90 54875.32 88888.00 2013-08-31 01:35:53.625 243 12645.88 134.90 54875.30 88888.00 2013-08-31 01:35:53.750 243 12645.88 134.90 54875.32 88888.00 2013-08-31 01:35:53.875 243 12645.90 134.93 54875.35 88888.00 2013-08-31 01:35:54.000 243 12645.88 134.93 54875.35 88888.00 2013-08-31 01:35:54.125 243 12645.83 134.93 54875.38 88888.00 2013-08-31 01:35:54.250 243 12645.83 134.93 54875.35 88888.00 2013-08-31 01:35:54.375 243 12645.85 134.93 54875.35 88888.00 2013-08-31 01:35:54.500 243 12645.77 134.93 54875.35 88888.00 2013-08-31 01:35:54.625 243 12645.75 134.93 54875.38 88888.00 2013-08-31 01:35:54.750 243 12645.75 134.95 54875.38 88888.00 2013-08-31 01:35:54.875 243 12645.75 134.97 54875.40 88888.00 2013-08-31 01:35:55.000 243 12645.77 134.97 54875.43 88888.00 2013-08-31 01:35:55.125 243 12645.80 135.00 54875.40 88888.00 2013-08-31 01:35:55.250 243 12645.77 134.97 54875.38 88888.00 2013-08-31 01:35:55.375 243 12645.85 135.00 54875.40 88888.00 2013-08-31 01:35:55.500 243 12645.92 135.00 54875.35 88888.00 2013-08-31 01:35:55.625 243 12645.98 134.97 54875.35 88888.00 2013-08-31 01:35:55.750 243 12645.92 135.03 54875.38 88888.00 2013-08-31 01:35:55.875 243 12645.83 135.05 54875.40 88888.00 2013-08-31 01:35:56.000 243 12645.80 135.07 54875.40 88888.00 2013-08-31 01:35:56.125 243 12645.85 135.07 54875.40 88888.00 2013-08-31 01:35:56.250 243 12645.85 135.05 54875.40 88888.00 2013-08-31 01:35:56.375 243 12645.88 135.03 54875.40 88888.00 2013-08-31 01:35:56.500 243 12645.90 135.03 54875.40 88888.00 2013-08-31 01:35:56.625 243 12645.85 135.05 54875.43 88888.00 2013-08-31 01:35:56.750 243 12645.83 135.07 54875.43 88888.00 2013-08-31 01:35:56.875 243 12645.80 135.10 54875.45 88888.00 2013-08-31 01:35:57.000 243 12645.80 135.12 54875.43 88888.00 2013-08-31 01:35:57.125 243 12645.80 135.12 54875.45 88888.00 2013-08-31 01:35:57.250 243 12645.80 135.12 54875.45 88888.00 2013-08-31 01:35:57.375 243 12645.88 135.12 54875.45 88888.00 2013-08-31 01:35:57.500 243 12645.92 135.12 54875.40 88888.00 2013-08-31 01:35:57.625 243 12645.88 135.12 54875.40 88888.00 2013-08-31 01:35:57.750 243 12645.88 135.15 54875.43 88888.00 2013-08-31 01:35:57.875 243 12645.88 135.15 54875.45 88888.00 2013-08-31 01:35:58.000 243 12645.83 135.12 54875.45 88888.00 2013-08-31 01:35:58.125 243 12645.80 135.12 54875.47 88888.00 2013-08-31 01:35:58.250 243 12645.80 135.18 54875.47 88888.00 2013-08-31 01:35:58.375 243 12645.83 135.18 54875.45 88888.00 2013-08-31 01:35:58.500 243 12645.83 135.20 54875.50 88888.00 2013-08-31 01:35:58.625 243 12645.83 135.22 54875.53 88888.00 2013-08-31 01:35:58.750 243 12645.92 135.22 54875.53 88888.00 2013-08-31 01:35:58.875 243 12645.90 135.20 54875.50 88888.00 2013-08-31 01:35:59.000 243 12645.85 135.22 54875.45 88888.00 2013-08-31 01:35:59.125 243 12645.75 135.25 54875.45 88888.00 2013-08-31 01:35:59.250 243 12645.75 135.25 54875.50 88888.00 2013-08-31 01:35:59.375 243 12645.77 135.30 54875.53 88888.00 2013-08-31 01:35:59.500 243 12645.70 135.28 54875.55 88888.00 2013-08-31 01:35:59.625 243 12645.73 135.25 54875.53 88888.00 2013-08-31 01:35:59.750 243 12645.75 135.30 54875.53 88888.00 2013-08-31 01:35:59.875 243 12645.77 135.30 54875.53 88888.00 2013-08-31 01:36:00.000 243 12645.77 135.32 54875.53 88888.00 2013-08-31 01:36:00.125 243 12645.77 135.30 54875.53 88888.00 2013-08-31 01:36:00.250 243 12645.70 135.30 54875.53 88888.00 2013-08-31 01:36:00.375 243 12645.75 135.35 54875.55 88888.00 2013-08-31 01:36:00.500 243 12645.77 135.35 54875.57 88888.00 2013-08-31 01:36:00.625 243 12645.77 135.35 54875.57 88888.00 2013-08-31 01:36:00.750 243 12645.73 135.35 54875.57 88888.00 2013-08-31 01:36:00.875 243 12645.75 135.38 54875.57 88888.00 2013-08-31 01:36:01.000 243 12645.70 135.38 54875.57 88888.00 2013-08-31 01:36:01.125 243 12645.65 135.43 54875.57 88888.00 2013-08-31 01:36:01.250 243 12645.60 135.40 54875.60 88888.00 2013-08-31 01:36:01.375 243 12645.70 135.40 54875.60 88888.00 2013-08-31 01:36:01.500 243 12645.73 135.43 54875.57 88888.00 2013-08-31 01:36:01.625 243 12645.67 135.45 54875.57 88888.00 2013-08-31 01:36:01.750 243 12645.65 135.47 54875.60 88888.00 2013-08-31 01:36:01.875 243 12645.65 135.50 54875.60 88888.00 2013-08-31 01:36:02.000 243 12645.65 135.50 54875.57 88888.00 2013-08-31 01:36:02.125 243 12645.65 135.50 54875.55 88888.00 2013-08-31 01:36:02.250 243 12645.70 135.50 54875.55 88888.00 2013-08-31 01:36:02.375 243 12645.75 135.57 54875.57 88888.00 2013-08-31 01:36:02.500 243 12645.75 135.57 54875.55 88888.00 2013-08-31 01:36:02.625 243 12645.75 135.57 54875.57 88888.00 2013-08-31 01:36:02.750 243 12645.73 135.55 54875.57 88888.00 2013-08-31 01:36:02.875 243 12645.75 135.55 54875.57 88888.00 2013-08-31 01:36:03.000 243 12645.75 135.60 54875.55 88888.00 2013-08-31 01:36:03.125 243 12645.75 135.62 54875.60 88888.00 2013-08-31 01:36:03.250 243 12645.75 135.62 54875.60 88888.00 2013-08-31 01:36:03.375 243 12645.77 135.68 54875.60 88888.00 2013-08-31 01:36:03.500 243 12645.77 135.68 54875.60 88888.00 2013-08-31 01:36:03.625 243 12645.75 135.68 54875.62 88888.00 2013-08-31 01:36:03.750 243 12645.70 135.68 54875.60 88888.00 2013-08-31 01:36:03.875 243 12645.70 135.72 54875.62 88888.00 2013-08-31 01:36:04.000 243 12645.70 135.72 54875.65 88888.00 2013-08-31 01:36:04.125 243 12645.67 135.70 54875.62 88888.00 2013-08-31 01:36:04.250 243 12645.67 135.68 54875.62 88888.00 2013-08-31 01:36:04.375 243 12645.70 135.72 54875.62 88888.00 2013-08-31 01:36:04.500 243 12645.65 135.72 54875.62 88888.00 2013-08-31 01:36:04.625 243 12645.65 135.75 54875.68 88888.00 2013-08-31 01:36:04.750 243 12645.67 135.80 54875.70 88888.00 2013-08-31 01:36:04.875 243 12645.62 135.82 54875.65 88888.00 2013-08-31 01:36:05.000 243 12645.58 135.85 54875.68 88888.00 2013-08-31 01:36:05.125 243 12645.60 135.85 54875.68 88888.00 2013-08-31 01:36:05.250 243 12645.65 135.82 54875.70 88888.00 2013-08-31 01:36:05.375 243 12645.65 135.85 54875.70 88888.00 2013-08-31 01:36:05.500 243 12645.65 135.90 54875.70 88888.00 2013-08-31 01:36:05.625 243 12645.62 135.93 54875.70 88888.00 2013-08-31 01:36:05.750 243 12645.60 135.93 54875.70 88888.00 2013-08-31 01:36:05.875 243 12645.58 135.90 54875.70 88888.00 2013-08-31 01:36:06.000 243 12645.60 135.90 54875.68 88888.00 2013-08-31 01:36:06.125 243 12645.65 135.93 54875.70 88888.00 2013-08-31 01:36:06.250 243 12645.60 135.95 54875.72 88888.00 2013-08-31 01:36:06.375 243 12645.50 135.97 54875.75 88888.00 2013-08-31 01:36:06.500 243 12645.48 135.97 54875.75 88888.00 2013-08-31 01:36:06.625 243 12645.50 136.03 54875.70 88888.00 2013-08-31 01:36:06.750 243 12645.55 136.03 54875.72 88888.00 2013-08-31 01:36:06.875 243 12645.55 136.03 54875.75 88888.00 2013-08-31 01:36:07.000 243 12645.55 136.03 54875.72 88888.00 2013-08-31 01:36:07.125 243 12645.58 136.03 54875.72 88888.00 2013-08-31 01:36:07.250 243 12645.55 136.03 54875.75 88888.00 2013-08-31 01:36:07.375 243 12645.58 136.05 54875.75 88888.00 2013-08-31 01:36:07.500 243 12645.65 136.10 54875.78 88888.00 2013-08-31 01:36:07.625 243 12645.67 136.10 54875.72 88888.00 2013-08-31 01:36:07.750 243 12645.62 136.10 54875.72 88888.00 2013-08-31 01:36:07.875 243 12645.62 136.10 54875.72 88888.00 2013-08-31 01:36:08.000 243 12645.67 136.10 54875.72 88888.00 2013-08-31 01:36:08.125 243 12645.65 136.12 54875.75 88888.00 2013-08-31 01:36:08.250 243 12645.65 136.15 54875.75 88888.00 2013-08-31 01:36:08.375 243 12645.60 136.18 54875.75 88888.00 2013-08-31 01:36:08.500 243 12645.62 136.20 54875.75 88888.00 2013-08-31 01:36:08.625 243 12645.62 136.22 54875.75 88888.00 2013-08-31 01:36:08.750 243 12645.65 136.18 54875.78 88888.00 2013-08-31 01:36:08.875 243 12645.62 136.20 54875.75 88888.00 2013-08-31 01:36:09.000 243 12645.60 136.22 54875.80 88888.00 2013-08-31 01:36:09.125 243 12645.65 136.25 54875.80 88888.00 2013-08-31 01:36:09.250 243 12645.67 136.25 54875.80 88888.00 2013-08-31 01:36:09.375 243 12645.62 136.30 54875.80 88888.00 2013-08-31 01:36:09.500 243 12645.60 136.30 54875.80 88888.00 2013-08-31 01:36:09.625 243 12645.60 136.30 54875.82 88888.00 2013-08-31 01:36:09.750 243 12645.58 136.30 54875.85 88888.00 2013-08-31 01:36:09.875 243 12645.62 136.30 54875.85 88888.00 2013-08-31 01:36:10.000 243 12645.67 136.30 54875.82 88888.00 2013-08-31 01:36:10.125 243 12645.65 136.32 54875.85 88888.00 2013-08-31 01:36:10.250 243 12645.60 136.32 54875.85 88888.00 2013-08-31 01:36:10.375 243 12645.60 136.35 54875.85 88888.00 2013-08-31 01:36:10.500 243 12645.60 136.38 54875.88 88888.00 2013-08-31 01:36:10.625 243 12645.60 136.43 54875.88 88888.00 2013-08-31 01:36:10.750 243 12645.62 136.40 54875.88 88888.00 2013-08-31 01:36:10.875 243 12645.62 136.38 54875.85 88888.00 2013-08-31 01:36:11.000 243 12645.58 136.38 54875.85 88888.00 2013-08-31 01:36:11.125 243 12645.55 136.38 54875.88 88888.00 2013-08-31 01:36:11.250 243 12645.52 136.38 54875.88 88888.00 2013-08-31 01:36:11.375 243 12645.55 136.40 54875.85 88888.00 2013-08-31 01:36:11.500 243 12645.60 136.45 54875.88 88888.00 2013-08-31 01:36:11.625 243 12645.65 136.45 54875.88 88888.00 2013-08-31 01:36:11.750 243 12645.62 136.45 54875.90 88888.00 2013-08-31 01:36:11.875 243 12645.62 136.47 54875.90 88888.00 2013-08-31 01:36:12.000 243 12645.62 136.50 54875.93 88888.00 2013-08-31 01:36:12.125 243 12645.62 136.53 54875.93 88888.00 2013-08-31 01:36:12.250 243 12645.65 136.50 54875.95 88888.00 2013-08-31 01:36:12.375 243 12645.62 136.50 54875.93 88888.00 2013-08-31 01:36:12.500 243 12645.60 136.53 54875.93 88888.00 2013-08-31 01:36:12.625 243 12645.62 136.53 54875.95 88888.00 2013-08-31 01:36:12.750 243 12645.58 136.55 54875.95 88888.00 2013-08-31 01:36:12.875 243 12645.55 136.57 54875.93 88888.00 2013-08-31 01:36:13.000 243 12645.55 136.57 54875.95 88888.00 2013-08-31 01:36:13.125 243 12645.58 136.60 54875.93 88888.00 2013-08-31 01:36:13.250 243 12645.58 136.57 54875.95 88888.00 2013-08-31 01:36:13.375 243 12645.58 136.57 54875.93 88888.00 2013-08-31 01:36:13.500 243 12645.58 136.62 54875.95 88888.00 2013-08-31 01:36:13.625 243 12645.65 136.65 54875.97 88888.00 2013-08-31 01:36:13.750 243 12645.67 136.65 54875.95 88888.00 2013-08-31 01:36:13.875 243 12645.62 136.62 54875.95 88888.00 2013-08-31 01:36:14.000 243 12645.62 136.62 54875.97 88888.00 2013-08-31 01:36:14.125 243 12645.65 136.62 54875.97 88888.00 2013-08-31 01:36:14.250 243 12645.65 136.65 54875.97 88888.00 2013-08-31 01:36:14.375 243 12645.70 136.65 54876.00 88888.00 2013-08-31 01:36:14.500 243 12645.70 136.68 54876.00 88888.00 2013-08-31 01:36:14.625 243 12645.67 136.68 54876.00 88888.00 2013-08-31 01:36:14.750 243 12645.58 136.68 54876.00 88888.00 2013-08-31 01:36:14.875 243 12645.55 136.68 54876.00 88888.00 2013-08-31 01:36:15.000 243 12645.58 136.70 54876.00 88888.00 2013-08-31 01:36:15.125 243 12645.60 136.70 54876.03 88888.00 2013-08-31 01:36:15.250 243 12645.62 136.70 54876.03 88888.00 2013-08-31 01:36:15.375 243 12645.62 136.75 54876.03 88888.00 2013-08-31 01:36:15.500 243 12645.60 136.75 54876.03 88888.00 2013-08-31 01:36:15.625 243 12645.65 136.75 54876.05 88888.00 2013-08-31 01:36:15.750 243 12645.65 136.75 54876.07 88888.00 2013-08-31 01:36:15.875 243 12645.67 136.78 54876.07 88888.00 2013-08-31 01:36:16.000 243 12645.73 136.78 54876.05 88888.00 2013-08-31 01:36:16.125 243 12645.70 136.78 54876.03 88888.00 2013-08-31 01:36:16.250 243 12645.67 136.80 54876.07 88888.00 2013-08-31 01:36:16.375 243 12645.70 136.82 54876.10 88888.00 2013-08-31 01:36:16.500 243 12645.65 136.80 54876.07 88888.00 2013-08-31 01:36:16.625 243 12645.65 136.80 54876.07 88888.00 2013-08-31 01:36:16.750 243 12645.67 136.82 54876.07 88888.00 2013-08-31 01:36:16.875 243 12645.67 136.85 54876.07 88888.00 2013-08-31 01:36:17.000 243 12645.65 136.88 54876.07 88888.00 2013-08-31 01:36:17.125 243 12645.67 136.88 54876.10 88888.00 2013-08-31 01:36:17.250 243 12645.70 136.82 54876.07 88888.00 2013-08-31 01:36:17.375 243 12645.75 136.85 54876.10 88888.00 2013-08-31 01:36:17.500 243 12645.73 136.88 54876.10 88888.00 2013-08-31 01:36:17.625 243 12645.73 136.88 54876.10 88888.00 2013-08-31 01:36:17.750 243 12645.73 136.88 54876.07 88888.00 2013-08-31 01:36:17.875 243 12645.70 136.93 54876.12 88888.00 2013-08-31 01:36:18.000 243 12645.73 136.95 54876.15 88888.00 2013-08-31 01:36:18.125 243 12645.77 136.97 54876.15 88888.00 2013-08-31 01:36:18.250 243 12645.77 136.95 54876.12 88888.00 2013-08-31 01:36:18.375 243 12645.80 136.95 54876.12 88888.00 2013-08-31 01:36:18.500 243 12645.75 136.93 54876.15 88888.00 2013-08-31 01:36:18.625 243 12645.75 136.95 54876.18 88888.00 2013-08-31 01:36:18.750 243 12645.80 136.97 54876.18 88888.00 2013-08-31 01:36:18.875 243 12645.77 136.95 54876.18 88888.00 2013-08-31 01:36:19.000 243 12645.75 136.97 54876.18 88888.00 2013-08-31 01:36:19.125 243 12645.70 137.00 54876.18 88888.00 2013-08-31 01:36:19.250 243 12645.70 136.97 54876.18 88888.00 2013-08-31 01:36:19.375 243 12645.75 137.00 54876.15 88888.00 2013-08-31 01:36:19.500 243 12645.75 137.07 54876.18 88888.00 2013-08-31 01:36:19.625 243 12645.75 137.05 54876.20 88888.00 2013-08-31 01:36:19.750 243 12645.75 137.05 54876.20 88888.00 2013-08-31 01:36:19.875 243 12645.75 137.05 54876.20 88888.00 2013-08-31 01:36:20.000 243 12645.70 137.07 54876.18 88888.00 2013-08-31 01:36:20.125 243 12645.70 137.10 54876.20 88888.00 2013-08-31 01:36:20.250 243 12645.67 137.12 54876.22 88888.00 2013-08-31 01:36:20.375 243 12645.70 137.15 54876.22 88888.00 2013-08-31 01:36:20.500 243 12645.77 137.18 54876.22 88888.00 2013-08-31 01:36:20.625 243 12645.77 137.18 54876.25 88888.00 2013-08-31 01:36:20.750 243 12645.83 137.18 54876.25 88888.00 2013-08-31 01:36:20.875 243 12645.85 137.18 54876.25 88888.00 2013-08-31 01:36:21.000 243 12645.85 137.20 54876.22 88888.00 2013-08-31 01:36:21.125 243 12645.83 137.25 54876.25 88888.00 2013-08-31 01:36:21.250 243 12645.88 137.25 54876.25 88888.00 2013-08-31 01:36:21.375 243 12645.88 137.28 54876.28 88888.00 2013-08-31 01:36:21.500 243 12645.85 137.28 54876.30 88888.00 2013-08-31 01:36:21.625 243 12645.83 137.30 54876.30 88888.00 2013-08-31 01:36:21.750 243 12645.88 137.30 54876.28 88888.00 2013-08-31 01:36:21.875 243 12645.88 137.30 54876.25 88888.00 2013-08-31 01:36:22.000 243 12645.88 137.32 54876.30 88888.00 2013-08-31 01:36:22.125 243 12645.88 137.35 54876.38 88888.00 2013-08-31 01:36:22.250 243 12645.83 137.38 54876.38 88888.00 2013-08-31 01:36:22.375 243 12645.80 137.38 54876.35 88888.00 2013-08-31 01:36:22.500 243 12645.77 137.40 54876.32 88888.00 2013-08-31 01:36:22.625 243 12645.80 137.40 54876.35 88888.00 2013-08-31 01:36:22.750 243 12645.75 137.43 54876.32 88888.00 2013-08-31 01:36:22.875 243 12645.77 137.45 54876.32 88888.00 2013-08-31 01:36:23.000 243 12645.75 137.45 54876.32 88888.00 2013-08-31 01:36:23.125 243 12645.80 137.45 54876.30 88888.00 2013-08-31 01:36:23.250 243 12645.83 137.45 54876.32 88888.00 2013-08-31 01:36:23.375 243 12645.83 137.47 54876.35 88888.00 2013-08-31 01:36:23.500 243 12645.83 137.47 54876.32 88888.00 2013-08-31 01:36:23.625 243 12645.85 137.47 54876.35 88888.00 2013-08-31 01:36:23.750 243 12645.83 137.50 54876.35 88888.00 2013-08-31 01:36:23.875 243 12645.88 137.53 54876.35 88888.00 2013-08-31 01:36:24.000 243 12645.90 137.55 54876.38 88888.00 2013-08-31 01:36:24.125 243 12645.88 137.57 54876.38 88888.00 2013-08-31 01:36:24.250 243 12645.85 137.57 54876.38 88888.00 2013-08-31 01:36:24.375 243 12645.88 137.60 54876.40 88888.00 2013-08-31 01:36:24.500 243 12645.85 137.60 54876.43 88888.00 2013-08-31 01:36:24.625 243 12645.80 137.62 54876.40 88888.00 2013-08-31 01:36:24.750 243 12645.77 137.62 54876.43 88888.00 2013-08-31 01:36:24.875 243 12645.75 137.65 54876.43 88888.00 2013-08-31 01:36:25.000 243 12645.77 137.62 54876.38 88888.00 2013-08-31 01:36:25.125 243 12645.77 137.65 54876.38 88888.00 2013-08-31 01:36:25.250 243 12645.77 137.68 54876.43 88888.00 2013-08-31 01:36:25.375 243 12645.85 137.70 54876.47 88888.00 2013-08-31 01:36:25.500 243 12645.80 137.72 54876.47 88888.00 2013-08-31 01:36:25.625 243 12645.80 137.75 54876.50 88888.00 2013-08-31 01:36:25.750 243 12645.80 137.78 54876.45 88888.00 2013-08-31 01:36:25.875 243 12645.83 137.78 54876.45 88888.00 2013-08-31 01:36:26.000 243 12645.83 137.80 54876.47 88888.00 2013-08-31 01:36:26.125 243 12645.83 137.80 54876.47 88888.00 2013-08-31 01:36:26.250 243 12645.85 137.78 54876.45 88888.00 2013-08-31 01:36:26.375 243 12645.95 137.82 54876.45 88888.00 2013-08-31 01:36:26.500 243 12645.92 137.85 54876.47 88888.00 2013-08-31 01:36:26.625 243 12645.83 137.85 54876.50 88888.00 2013-08-31 01:36:26.750 243 12645.77 137.88 54876.50 88888.00 2013-08-31 01:36:26.875 243 12645.75 137.90 54876.53 88888.00 2013-08-31 01:36:27.000 243 12645.67 137.90 54876.55 88888.00 2013-08-31 01:36:27.125 243 12645.67 137.95 54876.53 88888.00 2013-08-31 01:36:27.250 243 12645.65 137.95 54876.57 88888.00 2013-08-31 01:36:27.375 243 12645.67 137.97 54876.55 88888.00 2013-08-31 01:36:27.500 243 12645.67 137.95 54876.53 88888.00 2013-08-31 01:36:27.625 243 12645.75 137.97 54876.57 88888.00 2013-08-31 01:36:27.750 243 12645.73 137.97 54876.57 88888.00 2013-08-31 01:36:27.875 243 12645.70 138.00 54876.57 88888.00 2013-08-31 01:36:28.000 243 12645.70 138.03 54876.55 88888.00 2013-08-31 01:36:28.125 243 12645.73 138.07 54876.57 88888.00 2013-08-31 01:36:28.250 243 12645.73 138.10 54876.60 88888.00 2013-08-31 01:36:28.375 243 12645.75 138.12 54876.60 88888.00 2013-08-31 01:36:28.500 243 12645.73 138.10 54876.60 88888.00 2013-08-31 01:36:28.625 243 12645.70 138.10 54876.60 88888.00 2013-08-31 01:36:28.750 243 12645.70 138.12 54876.62 88888.00 2013-08-31 01:36:28.875 243 12645.67 138.12 54876.65 88888.00 2013-08-31 01:36:29.000 243 12645.67 138.15 54876.62 88888.00 2013-08-31 01:36:29.125 243 12645.65 138.18 54876.65 88888.00 2013-08-31 01:36:29.250 243 12645.58 138.15 54876.62 88888.00 2013-08-31 01:36:29.375 243 12645.60 138.18 54876.62 88888.00 2013-08-31 01:36:29.500 243 12645.60 138.18 54876.65 88888.00 2013-08-31 01:36:29.625 243 12645.65 138.20 54876.68 88888.00 2013-08-31 01:36:29.750 243 12645.65 138.18 54876.65 88888.00 2013-08-31 01:36:29.875 243 12645.70 138.22 54876.70 88888.00 2013-08-31 01:36:30.000 243 12645.75 138.25 54876.68 88888.00 2013-08-31 01:36:30.125 243 12645.77 138.22 54876.72 88888.00 2013-08-31 01:36:30.250 243 12645.77 138.22 54876.75 88888.00 2013-08-31 01:36:30.375 243 12645.75 138.28 54876.75 88888.00 2013-08-31 01:36:30.500 243 12645.65 138.30 54876.75 88888.00 2013-08-31 01:36:30.625 243 12645.67 138.28 54876.75 88888.00 2013-08-31 01:36:30.750 243 12645.70 138.30 54876.75 88888.00 2013-08-31 01:36:30.875 243 12645.67 138.32 54876.75 88888.00 2013-08-31 01:36:31.000 243 12645.65 138.35 54876.75 88888.00 2013-08-31 01:36:31.125 243 12645.60 138.32 54876.78 88888.00 2013-08-31 01:36:31.250 243 12645.55 138.35 54876.78 88888.00 2013-08-31 01:36:31.375 243 12645.62 138.38 54876.80 88888.00 2013-08-31 01:36:31.500 243 12645.65 138.38 54876.78 88888.00 2013-08-31 01:36:31.625 243 12645.65 138.38 54876.80 88888.00 2013-08-31 01:36:31.750 243 12645.73 138.40 54876.80 88888.00 2013-08-31 01:36:31.875 243 12645.70 138.40 54876.82 88888.00 2013-08-31 01:36:32.000 243 12645.70 138.43 54876.82 88888.00 2013-08-31 01:36:32.125 243 12645.67 138.40 54876.80 88888.00 2013-08-31 01:36:32.250 243 12645.70 138.40 54876.80 88888.00 2013-08-31 01:36:32.375 243 12645.73 138.43 54876.80 88888.00 2013-08-31 01:36:32.500 243 12645.77 138.45 54876.82 88888.00 2013-08-31 01:36:32.625 243 12645.77 138.47 54876.85 88888.00 2013-08-31 01:36:32.750 243 12645.80 138.50 54876.85 88888.00 2013-08-31 01:36:32.875 243 12645.88 138.50 54876.82 88888.00 2013-08-31 01:36:33.000 243 12645.80 138.47 54876.82 88888.00 2013-08-31 01:36:33.125 243 12645.73 138.53 54876.88 88888.00 2013-08-31 01:36:33.250 243 12645.65 138.53 54876.88 88888.00 2013-08-31 01:36:33.375 243 12645.70 138.55 54876.88 88888.00 2013-08-31 01:36:33.500 243 12645.75 138.55 54876.88 88888.00 2013-08-31 01:36:33.625 243 12645.80 138.57 54876.88 88888.00 2013-08-31 01:36:33.750 243 12645.80 138.62 54876.88 88888.00 2013-08-31 01:36:33.875 243 12645.77 138.65 54876.90 88888.00 2013-08-31 01:36:34.000 243 12645.77 138.62 54876.90 88888.00 2013-08-31 01:36:34.125 243 12645.77 138.60 54876.90 88888.00 2013-08-31 01:36:34.250 243 12645.75 138.62 54876.90 88888.00 2013-08-31 01:36:34.375 243 12645.77 138.65 54876.90 88888.00 2013-08-31 01:36:34.500 243 12645.77 138.62 54876.90 88888.00 2013-08-31 01:36:34.625 243 12645.77 138.60 54876.90 88888.00 2013-08-31 01:36:34.750 243 12645.75 138.60 54876.90 88888.00 2013-08-31 01:36:34.875 243 12645.73 138.68 54876.95 88888.00 2013-08-31 01:36:35.000 243 12645.73 138.72 54876.97 88888.00 2013-08-31 01:36:35.125 243 12645.77 138.70 54876.97 88888.00 2013-08-31 01:36:35.250 243 12645.80 138.68 54876.95 88888.00 2013-08-31 01:36:35.375 243 12645.83 138.72 54876.95 88888.00 2013-08-31 01:36:35.500 243 12645.83 138.72 54876.97 88888.00 2013-08-31 01:36:35.625 243 12645.85 138.72 54877.00 88888.00 2013-08-31 01:36:35.750 243 12645.85 138.75 54876.97 88888.00 2013-08-31 01:36:35.875 243 12645.85 138.75 54876.97 88888.00 2013-08-31 01:36:36.000 243 12645.90 138.75 54877.00 88888.00 2013-08-31 01:36:36.125 243 12645.92 138.78 54877.03 88888.00 2013-08-31 01:36:36.250 243 12646.02 138.78 54877.03 88888.00 2013-08-31 01:36:36.375 243 12646.05 138.75 54877.03 88888.00 2013-08-31 01:36:36.500 243 12645.95 138.80 54877.03 88888.00 2013-08-31 01:36:36.625 243 12645.90 138.80 54877.03 88888.00 2013-08-31 01:36:36.750 243 12645.88 138.82 54877.05 88888.00 2013-08-31 01:36:36.875 243 12645.92 138.82 54877.03 88888.00 2013-08-31 01:36:37.000 243 12645.98 138.85 54877.05 88888.00 2013-08-31 01:36:37.125 243 12646.00 138.85 54877.07 88888.00 2013-08-31 01:36:37.250 243 12646.00 138.85 54877.05 88888.00 2013-08-31 01:36:37.375 243 12646.00 138.85 54877.07 88888.00 2013-08-31 01:36:37.500 243 12646.05 138.82 54877.07 88888.00 2013-08-31 01:36:37.625 243 12646.05 138.88 54877.10 88888.00 2013-08-31 01:36:37.750 243 12646.02 138.90 54877.10 88888.00 2013-08-31 01:36:37.875 243 12646.05 138.90 54877.07 88888.00 2013-08-31 01:36:38.000 243 12646.10 138.90 54877.07 88888.00 2013-08-31 01:36:38.125 243 12646.10 138.90 54877.10 88888.00 2013-08-31 01:36:38.250 243 12645.98 138.90 54877.12 88888.00 2013-08-31 01:36:38.375 243 12645.98 138.90 54877.12 88888.00 2013-08-31 01:36:38.500 243 12645.98 138.93 54877.12 88888.00 2013-08-31 01:36:38.625 243 12646.00 138.95 54877.18 88888.00 2013-08-31 01:36:38.750 243 12646.05 138.93 54877.15 88888.00 2013-08-31 01:36:38.875 243 12646.02 138.90 54877.15 88888.00 2013-08-31 01:36:39.000 243 12646.00 138.93 54877.18 88888.00 2013-08-31 01:36:39.125 243 12645.98 138.95 54877.20 88888.00 2013-08-31 01:36:39.250 243 12645.95 138.95 54877.20 88888.00 2013-08-31 01:36:39.375 243 12646.00 138.95 54877.18 88888.00 2013-08-31 01:36:39.500 243 12646.05 138.95 54877.20 88888.00 2013-08-31 01:36:39.625 243 12646.00 139.00 54877.25 88888.00 2013-08-31 01:36:39.750 243 12646.00 139.00 54877.28 88888.00 2013-08-31 01:36:39.875 243 12646.00 139.00 54877.25 88888.00 2013-08-31 01:36:40.000 243 12646.02 139.00 54877.25 88888.00 2013-08-31 01:36:40.125 243 12646.08 139.03 54877.25 88888.00 2013-08-31 01:36:40.250 243 12646.05 139.03 54877.25 88888.00 2013-08-31 01:36:40.375 243 12645.98 139.00 54877.25 88888.00 2013-08-31 01:36:40.500 243 12645.90 139.05 54877.28 88888.00 2013-08-31 01:36:40.625 243 12645.90 139.05 54877.28 88888.00 2013-08-31 01:36:40.750 243 12645.92 139.05 54877.30 88888.00 2013-08-31 01:36:40.875 243 12645.95 139.05 54877.32 88888.00 2013-08-31 01:36:41.000 243 12646.00 139.07 54877.32 88888.00 2013-08-31 01:36:41.125 243 12645.92 139.07 54877.32 88888.00 2013-08-31 01:36:41.250 243 12645.88 139.07 54877.35 88888.00 2013-08-31 01:36:41.375 243 12645.92 139.10 54877.38 88888.00 2013-08-31 01:36:41.500 243 12645.92 139.10 54877.38 88888.00 2013-08-31 01:36:41.625 243 12645.85 139.12 54877.40 88888.00 2013-08-31 01:36:41.750 243 12645.85 139.15 54877.40 88888.00 2013-08-31 01:36:41.875 243 12645.88 139.12 54877.38 88888.00 2013-08-31 01:36:42.000 243 12645.90 139.15 54877.38 88888.00 2013-08-31 01:36:42.125 243 12645.92 139.15 54877.43 88888.00 2013-08-31 01:36:42.250 243 12645.92 139.18 54877.43 88888.00 2013-08-31 01:36:42.375 243 12645.92 139.18 54877.45 88888.00 2013-08-31 01:36:42.500 243 12645.88 139.20 54877.45 88888.00 2013-08-31 01:36:42.625 243 12645.83 139.18 54877.45 88888.00 2013-08-31 01:36:42.750 243 12645.83 139.20 54877.45 88888.00 2013-08-31 01:36:42.875 243 12645.83 139.20 54877.47 88888.00 2013-08-31 01:36:43.000 243 12645.80 139.18 54877.47 88888.00 2013-08-31 01:36:43.125 243 12645.77 139.20 54877.50 88888.00 2013-08-31 01:36:43.250 243 12645.75 139.20 54877.55 88888.00 2013-08-31 01:36:43.375 243 12645.77 139.25 54877.55 88888.00 2013-08-31 01:36:43.500 243 12645.77 139.25 54877.55 88888.00 2013-08-31 01:36:43.625 243 12645.77 139.25 54877.55 88888.00 2013-08-31 01:36:43.750 243 12645.75 139.25 54877.55 88888.00 2013-08-31 01:36:43.875 243 12645.75 139.25 54877.55 88888.00 2013-08-31 01:36:44.000 243 12645.75 139.28 54877.55 88888.00 2013-08-31 01:36:44.125 243 12645.73 139.30 54877.57 88888.00 2013-08-31 01:36:44.250 243 12645.70 139.30 54877.57 88888.00 2013-08-31 01:36:44.375 243 12645.65 139.30 54877.60 88888.00 2013-08-31 01:36:44.500 243 12645.65 139.32 54877.65 88888.00 2013-08-31 01:36:44.625 243 12645.65 139.32 54877.62 88888.00 2013-08-31 01:36:44.750 243 12645.62 139.30 54877.62 88888.00 2013-08-31 01:36:44.875 243 12645.62 139.30 54877.62 88888.00 2013-08-31 01:36:45.000 243 12645.62 139.32 54877.62 88888.00 2013-08-31 01:36:45.125 243 12645.65 139.35 54877.65 88888.00 2013-08-31 01:36:45.250 243 12645.67 139.38 54877.70 88888.00 2013-08-31 01:36:45.375 243 12645.67 139.43 54877.68 88888.00 2013-08-31 01:36:45.500 243 12645.62 139.43 54877.68 88888.00 2013-08-31 01:36:45.625 243 12645.60 139.45 54877.72 88888.00 2013-08-31 01:36:45.750 243 12645.60 139.47 54877.72 88888.00 2013-08-31 01:36:45.875 243 12645.60 139.47 54877.72 88888.00 2013-08-31 01:36:46.000 243 12645.58 139.45 54877.72 88888.00 2013-08-31 01:36:46.125 243 12645.55 139.47 54877.72 88888.00 2013-08-31 01:36:46.250 243 12645.52 139.47 54877.78 88888.00 2013-08-31 01:36:46.375 243 12645.50 139.50 54877.78 88888.00 2013-08-31 01:36:46.500 243 12645.50 139.50 54877.78 88888.00 2013-08-31 01:36:46.625 243 12645.50 139.47 54877.78 88888.00 2013-08-31 01:36:46.750 243 12645.50 139.53 54877.78 88888.00 2013-08-31 01:36:46.875 243 12645.52 139.53 54877.80 88888.00 2013-08-31 01:36:47.000 243 12645.52 139.53 54877.80 88888.00 2013-08-31 01:36:47.125 243 12645.48 139.57 54877.82 88888.00 2013-08-31 01:36:47.250 243 12645.45 139.53 54877.80 88888.00 2013-08-31 01:36:47.375 243 12645.50 139.50 54877.78 88888.00 2013-08-31 01:36:47.500 243 12645.48 139.53 54877.80 88888.00 2013-08-31 01:36:47.625 243 12645.50 139.55 54877.85 88888.00 2013-08-31 01:36:47.750 243 12645.48 139.55 54877.85 88888.00 2013-08-31 01:36:47.875 243 12645.40 139.60 54877.88 88888.00 2013-08-31 01:36:48.000 243 12645.38 139.62 54877.88 88888.00 2013-08-31 01:36:48.125 243 12645.30 139.60 54877.88 88888.00 2013-08-31 01:36:48.250 243 12645.30 139.62 54877.90 88888.00 2013-08-31 01:36:48.375 243 12645.35 139.65 54877.90 88888.00 2013-08-31 01:36:48.500 243 12645.33 139.62 54877.90 88888.00 2013-08-31 01:36:48.625 243 12645.33 139.62 54877.90 88888.00 2013-08-31 01:36:48.750 243 12645.33 139.62 54877.88 88888.00 2013-08-31 01:36:48.875 243 12645.33 139.68 54877.90 88888.00 2013-08-31 01:36:49.000 243 12645.35 139.68 54877.93 88888.00 2013-08-31 01:36:49.125 243 12645.30 139.70 54877.93 88888.00 2013-08-31 01:36:49.250 243 12645.25 139.68 54877.95 88888.00 2013-08-31 01:36:49.375 243 12645.33 139.70 54877.95 88888.00 2013-08-31 01:36:49.500 243 12645.35 139.70 54877.97 88888.00 2013-08-31 01:36:49.625 243 12645.35 139.72 54877.97 88888.00 2013-08-31 01:36:49.750 243 12645.33 139.78 54877.97 88888.00 2013-08-31 01:36:49.875 243 12645.30 139.75 54878.00 88888.00 2013-08-31 01:36:50.000 243 12645.30 139.75 54878.00 88888.00 2013-08-31 01:36:50.125 243 12645.30 139.75 54878.00 88888.00 2013-08-31 01:36:50.250 243 12645.30 139.78 54878.05 88888.00 2013-08-31 01:36:50.375 243 12645.33 139.80 54878.05 88888.00 2013-08-31 01:36:50.500 243 12645.27 139.78 54878.07 88888.00 2013-08-31 01:36:50.625 243 12645.27 139.80 54878.07 88888.00 2013-08-31 01:36:50.750 243 12645.33 139.80 54878.07 88888.00 2013-08-31 01:36:50.875 243 12645.35 139.82 54878.10 88888.00 2013-08-31 01:36:51.000 243 12645.33 139.80 54878.10 88888.00 2013-08-31 01:36:51.125 243 12645.30 139.85 54878.12 88888.00 2013-08-31 01:36:51.250 243 12645.33 139.88 54878.12 88888.00 2013-08-31 01:36:51.375 243 12645.35 139.88 54878.12 88888.00 2013-08-31 01:36:51.500 243 12645.33 139.85 54878.12 88888.00 2013-08-31 01:36:51.625 243 12645.33 139.82 54878.12 88888.00 2013-08-31 01:36:51.750 243 12645.33 139.82 54878.18 88888.00 2013-08-31 01:36:51.875 243 12645.35 139.88 54878.18 88888.00 2013-08-31 01:36:52.000 243 12645.38 139.88 54878.18 88888.00 2013-08-31 01:36:52.125 243 12645.35 139.90 54878.18 88888.00 2013-08-31 01:36:52.250 243 12645.25 139.88 54878.18 88888.00 2013-08-31 01:36:52.375 243 12645.27 139.90 54878.20 88888.00 2013-08-31 01:36:52.500 243 12645.27 139.93 54878.20 88888.00 2013-08-31 01:36:52.625 243 12645.27 139.93 54878.20 88888.00 2013-08-31 01:36:52.750 243 12645.25 139.93 54878.22 88888.00 2013-08-31 01:36:52.875 243 12645.27 139.93 54878.25 88888.00 2013-08-31 01:36:53.000 243 12645.30 139.95 54878.25 88888.00 2013-08-31 01:36:53.125 243 12645.35 139.97 54878.25 88888.00 2013-08-31 01:36:53.250 243 12645.30 139.97 54878.28 88888.00 2013-08-31 01:36:53.375 243 12645.27 139.97 54878.28 88888.00 2013-08-31 01:36:53.500 243 12645.23 140.00 54878.28 88888.00 2013-08-31 01:36:53.625 243 12645.25 140.03 54878.28 88888.00 2013-08-31 01:36:53.750 243 12645.25 140.05 54878.32 88888.00 2013-08-31 01:36:53.875 243 12645.33 140.05 54878.30 88888.00 2013-08-31 01:36:54.000 243 12645.27 140.05 54878.32 88888.00 2013-08-31 01:36:54.125 243 12645.25 140.07 54878.32 88888.00 2013-08-31 01:36:54.250 243 12645.25 140.07 54878.30 88888.00 2013-08-31 01:36:54.375 243 12645.30 140.10 54878.32 88888.00 2013-08-31 01:36:54.500 243 12645.30 140.12 54878.35 88888.00 2013-08-31 01:36:54.625 243 12645.30 140.15 54878.38 88888.00 2013-08-31 01:36:54.750 243 12645.33 140.15 54878.38 88888.00 2013-08-31 01:36:54.875 243 12645.30 140.15 54878.38 88888.00 2013-08-31 01:36:55.000 243 12645.25 140.12 54878.32 88888.00 2013-08-31 01:36:55.125 243 12645.20 140.18 54878.38 88888.00 2013-08-31 01:36:55.250 243 12645.17 140.15 54878.40 88888.00 2013-08-31 01:36:55.375 243 12645.23 140.15 54878.43 88888.00 2013-08-31 01:36:55.500 243 12645.27 140.18 54878.40 88888.00 2013-08-31 01:36:55.625 243 12645.30 140.18 54878.40 88888.00 2013-08-31 01:36:55.750 243 12645.27 140.18 54878.43 88888.00 2013-08-31 01:36:55.875 243 12645.23 140.22 54878.43 88888.00 2013-08-31 01:36:56.000 243 12645.23 140.22 54878.45 88888.00 2013-08-31 01:36:56.125 243 12645.27 140.22 54878.47 88888.00 2013-08-31 01:36:56.250 243 12645.23 140.25 54878.45 88888.00 2013-08-31 01:36:56.375 243 12645.23 140.22 54878.47 88888.00 2013-08-31 01:36:56.500 243 12645.25 140.25 54878.47 88888.00 2013-08-31 01:36:56.625 243 12645.23 140.25 54878.53 88888.00 2013-08-31 01:36:56.750 243 12645.27 140.28 54878.53 88888.00 2013-08-31 01:36:56.875 243 12645.30 140.30 54878.53 88888.00 2013-08-31 01:36:57.000 243 12645.30 140.32 54878.53 88888.00 2013-08-31 01:36:57.125 243 12645.27 140.32 54878.55 88888.00 2013-08-31 01:36:57.250 243 12645.25 140.30 54878.53 88888.00 2013-08-31 01:36:57.375 243 12645.30 140.32 54878.53 88888.00 2013-08-31 01:36:57.500 243 12645.27 140.30 54878.50 88888.00 2013-08-31 01:36:57.625 243 12645.23 140.35 54878.53 88888.00 2013-08-31 01:36:57.750 243 12645.17 140.40 54878.57 88888.00 2013-08-31 01:36:57.875 243 12645.15 140.40 54878.57 88888.00 2013-08-31 01:36:58.000 243 12645.17 140.40 54878.55 88888.00 2013-08-31 01:36:58.125 243 12645.25 140.40 54878.55 88888.00 2013-08-31 01:36:58.250 243 12645.23 140.38 54878.55 88888.00 2013-08-31 01:36:58.375 243 12645.23 140.40 54878.57 88888.00 2013-08-31 01:36:58.500 243 12645.23 140.43 54878.60 88888.00 2013-08-31 01:36:58.625 243 12645.25 140.45 54878.60 88888.00 2013-08-31 01:36:58.750 243 12645.23 140.50 54878.62 88888.00 2013-08-31 01:36:58.875 243 12645.17 140.50 54878.60 88888.00 2013-08-31 01:36:59.000 243 12645.17 140.45 54878.57 88888.00 2013-08-31 01:36:59.125 243 12645.20 140.47 54878.62 88888.00 2013-08-31 01:36:59.250 243 12645.15 140.47 54878.65 88888.00 2013-08-31 01:36:59.375 243 12645.17 140.53 54878.65 88888.00 2013-08-31 01:36:59.500 243 12645.15 140.53 54878.65 88888.00 2013-08-31 01:36:59.625 243 12645.20 140.53 54878.70 88888.00 2013-08-31 01:36:59.750 243 12645.25 140.57 54878.70 88888.00 2013-08-31 01:36:59.875 243 12645.23 140.55 54878.70 88888.00 2013-08-31 01:37:00.000 243 12645.15 140.55 54878.70 88888.00 2013-08-31 01:37:00.125 243 12645.15 140.57 54878.72 88888.00 2013-08-31 01:37:00.250 243 12645.17 140.57 54878.72 88888.00 2013-08-31 01:37:00.375 243 12645.20 140.57 54878.72 88888.00 2013-08-31 01:37:00.500 243 12645.23 140.62 54878.75 88888.00 2013-08-31 01:37:00.625 243 12645.25 140.60 54878.75 88888.00 2013-08-31 01:37:00.750 243 12645.25 140.60 54878.75 88888.00 2013-08-31 01:37:00.875 243 12645.23 140.62 54878.75 88888.00 2013-08-31 01:37:01.000 243 12645.17 140.62 54878.75 88888.00 2013-08-31 01:37:01.125 243 12645.12 140.62 54878.78 88888.00 2013-08-31 01:37:01.250 243 12645.08 140.62 54878.80 88888.00 2013-08-31 01:37:01.375 243 12645.17 140.68 54878.82 88888.00 2013-08-31 01:37:01.500 243 12645.25 140.70 54878.85 88888.00 2013-08-31 01:37:01.625 243 12645.27 140.68 54878.85 88888.00 2013-08-31 01:37:01.750 243 12645.30 140.65 54878.85 88888.00 2013-08-31 01:37:01.875 243 12645.35 140.65 54878.82 88888.00 2013-08-31 01:37:02.000 243 12645.30 140.65 54878.85 88888.00 2013-08-31 01:37:02.125 243 12645.27 140.68 54878.85 88888.00 2013-08-31 01:37:02.250 243 12645.23 140.68 54878.85 88888.00 2013-08-31 01:37:02.375 243 12645.20 140.70 54878.88 88888.00 2013-08-31 01:37:02.500 243 12645.17 140.72 54878.88 88888.00 2013-08-31 01:37:02.625 243 12645.20 140.70 54878.88 88888.00 2013-08-31 01:37:02.750 243 12645.20 140.70 54878.93 88888.00 2013-08-31 01:37:02.875 243 12645.23 140.72 54878.95 88888.00 2013-08-31 01:37:03.000 243 12645.25 140.75 54878.93 88888.00 2013-08-31 01:37:03.125 243 12645.25 140.75 54878.93 88888.00 2013-08-31 01:37:03.250 243 12645.17 140.75 54878.95 88888.00 2013-08-31 01:37:03.375 243 12645.12 140.78 54878.95 88888.00 2013-08-31 01:37:03.500 243 12645.15 140.78 54878.97 88888.00 2013-08-31 01:37:03.625 243 12645.23 140.78 54879.00 88888.00 2013-08-31 01:37:03.750 243 12645.20 140.80 54878.97 88888.00 2013-08-31 01:37:03.875 243 12645.15 140.80 54879.00 88888.00 2013-08-31 01:37:04.000 243 12645.17 140.82 54879.03 88888.00 2013-08-31 01:37:04.125 243 12645.15 140.82 54879.05 88888.00 2013-08-31 01:37:04.250 243 12645.12 140.82 54879.05 88888.00 2013-08-31 01:37:04.375 243 12645.15 140.82 54879.05 88888.00 2013-08-31 01:37:04.500 243 12645.15 140.82 54879.05 88888.00 2013-08-31 01:37:04.625 243 12645.15 140.82 54879.05 88888.00 2013-08-31 01:37:04.750 243 12645.15 140.82 54879.05 88888.00 2013-08-31 01:37:04.875 243 12645.15 140.85 54879.07 88888.00 2013-08-31 01:37:05.000 243 12645.12 140.85 54879.10 88888.00 2013-08-31 01:37:05.125 243 12645.12 140.85 54879.10 88888.00 2013-08-31 01:37:05.250 243 12645.12 140.88 54879.10 88888.00 2013-08-31 01:37:05.375 243 12645.15 140.88 54879.10 88888.00 2013-08-31 01:37:05.500 243 12645.12 140.85 54879.12 88888.00 2013-08-31 01:37:05.625 243 12645.10 140.88 54879.12 88888.00 2013-08-31 01:37:05.750 243 12645.12 140.93 54879.15 88888.00 2013-08-31 01:37:05.875 243 12645.15 140.93 54879.15 88888.00 2013-08-31 01:37:06.000 243 12645.15 140.90 54879.18 88888.00 2013-08-31 01:37:06.125 243 12645.08 140.90 54879.15 88888.00 2013-08-31 01:37:06.250 243 12645.00 140.90 54879.18 88888.00 2013-08-31 01:37:06.375 243 12645.08 140.93 54879.18 88888.00 2013-08-31 01:37:06.500 243 12645.10 140.93 54879.18 88888.00 2013-08-31 01:37:06.625 243 12645.10 140.95 54879.20 88888.00 2013-08-31 01:37:06.750 243 12645.12 140.95 54879.20 88888.00 2013-08-31 01:37:06.875 243 12645.17 140.93 54879.20 88888.00 2013-08-31 01:37:07.000 243 12645.15 140.95 54879.22 88888.00 2013-08-31 01:37:07.125 243 12645.15 140.97 54879.22 88888.00 2013-08-31 01:37:07.250 243 12645.10 140.97 54879.22 88888.00 2013-08-31 01:37:07.375 243 12645.10 141.00 54879.22 88888.00 2013-08-31 01:37:07.500 243 12645.05 141.00 54879.22 88888.00 2013-08-31 01:37:07.625 243 12645.05 141.00 54879.25 88888.00 2013-08-31 01:37:07.750 243 12645.08 141.03 54879.28 88888.00 2013-08-31 01:37:07.875 243 12645.10 141.00 54879.30 88888.00 2013-08-31 01:37:08.000 243 12645.10 141.03 54879.30 88888.00 2013-08-31 01:37:08.125 243 12645.08 141.05 54879.32 88888.00 2013-08-31 01:37:08.250 243 12645.02 141.05 54879.30 88888.00 2013-08-31 01:37:08.375 243 12645.05 141.03 54879.30 88888.00 2013-08-31 01:37:08.500 243 12645.08 141.05 54879.32 88888.00 2013-08-31 01:37:08.625 243 12645.05 141.05 54879.35 88888.00 2013-08-31 01:37:08.750 243 12645.10 141.07 54879.35 88888.00 2013-08-31 01:37:08.875 243 12645.12 141.12 54879.35 88888.00 2013-08-31 01:37:09.000 243 12645.17 141.12 54879.38 88888.00 2013-08-31 01:37:09.125 243 12645.12 141.12 54879.38 88888.00 2013-08-31 01:37:09.250 243 12645.02 141.12 54879.38 88888.00 2013-08-31 01:37:09.375 243 12644.98 141.12 54879.38 88888.00 2013-08-31 01:37:09.500 243 12645.00 141.12 54879.38 88888.00 2013-08-31 01:37:09.625 243 12645.02 141.18 54879.43 88888.00 2013-08-31 01:37:09.750 243 12645.12 141.20 54879.43 88888.00 2013-08-31 01:37:09.875 243 12645.17 141.20 54879.40 88888.00 2013-08-31 01:37:10.000 243 12645.15 141.20 54879.40 88888.00 2013-08-31 01:37:10.125 243 12645.08 141.22 54879.43 88888.00 2013-08-31 01:37:10.250 243 12645.05 141.22 54879.45 88888.00 2013-08-31 01:37:10.375 243 12645.05 141.22 54879.45 88888.00 2013-08-31 01:37:10.500 243 12645.05 141.25 54879.45 88888.00 2013-08-31 01:37:10.625 243 12645.05 141.25 54879.45 88888.00 2013-08-31 01:37:10.750 243 12645.08 141.28 54879.47 88888.00 2013-08-31 01:37:10.875 243 12645.08 141.28 54879.50 88888.00 2013-08-31 01:37:11.000 243 12645.05 141.25 54879.47 88888.00 2013-08-31 01:37:11.125 243 12645.05 141.28 54879.50 88888.00 2013-08-31 01:37:11.250 243 12645.08 141.30 54879.50 88888.00 2013-08-31 01:37:11.375 243 12645.08 141.32 54879.53 88888.00 2013-08-31 01:37:11.500 243 12645.05 141.35 54879.55 88888.00 2013-08-31 01:37:11.625 243 12645.02 141.35 54879.55 88888.00 2013-08-31 01:37:11.750 243 12645.02 141.38 54879.55 88888.00 2013-08-31 01:37:11.875 243 12645.02 141.38 54879.55 88888.00 2013-08-31 01:37:12.000 243 12645.00 141.40 54879.55 88888.00 2013-08-31 01:37:12.125 243 12644.95 141.43 54879.57 88888.00 2013-08-31 01:37:12.250 243 12644.95 141.40 54879.57 88888.00 2013-08-31 01:37:12.375 243 12644.95 141.43 54879.57 88888.00 2013-08-31 01:37:12.500 243 12644.95 141.45 54879.60 88888.00 2013-08-31 01:37:12.625 243 12644.98 141.45 54879.60 88888.00 2013-08-31 01:37:12.750 243 12644.98 141.45 54879.60 88888.00 2013-08-31 01:37:12.875 243 12644.95 141.45 54879.65 88888.00 2013-08-31 01:37:13.000 243 12644.95 141.47 54879.62 88888.00 2013-08-31 01:37:13.125 243 12644.98 141.50 54879.62 88888.00 2013-08-31 01:37:13.250 243 12645.00 141.50 54879.62 88888.00 2013-08-31 01:37:13.375 243 12645.00 141.50 54879.65 88888.00 2013-08-31 01:37:13.500 243 12644.98 141.55 54879.68 88888.00 2013-08-31 01:37:13.625 243 12644.95 141.57 54879.68 88888.00 2013-08-31 01:37:13.750 243 12644.98 141.57 54879.70 88888.00 2013-08-31 01:37:13.875 243 12644.95 141.57 54879.70 88888.00 2013-08-31 01:37:14.000 243 12644.90 141.55 54879.72 88888.00 2013-08-31 01:37:14.125 243 12644.90 141.57 54879.75 88888.00 2013-08-31 01:37:14.250 243 12644.83 141.60 54879.72 88888.00 2013-08-31 01:37:14.375 243 12644.85 141.60 54879.75 88888.00 2013-08-31 01:37:14.500 243 12644.90 141.62 54879.72 88888.00 2013-08-31 01:37:14.625 243 12644.95 141.62 54879.75 88888.00 2013-08-31 01:37:14.750 243 12645.02 141.65 54879.78 88888.00 2013-08-31 01:37:14.875 243 12644.98 141.68 54879.78 88888.00 2013-08-31 01:37:15.000 243 12644.92 141.68 54879.78 88888.00 2013-08-31 01:37:15.125 243 12644.95 141.70 54879.80 88888.00 2013-08-31 01:37:15.250 243 12644.92 141.70 54879.82 88888.00 2013-08-31 01:37:15.375 243 12644.95 141.72 54879.80 88888.00 2013-08-31 01:37:15.500 243 12644.90 141.72 54879.82 88888.00 2013-08-31 01:37:15.625 243 12644.90 141.78 54879.82 88888.00 2013-08-31 01:37:15.750 243 12644.92 141.78 54879.82 88888.00 2013-08-31 01:37:15.875 243 12644.92 141.80 54879.82 88888.00 2013-08-31 01:37:16.000 243 12644.92 141.80 54879.80 88888.00 2013-08-31 01:37:16.125 243 12644.90 141.80 54879.82 88888.00 2013-08-31 01:37:16.250 243 12644.92 141.82 54879.85 88888.00 2013-08-31 01:37:16.375 243 12644.90 141.85 54879.85 88888.00 2013-08-31 01:37:16.500 243 12644.92 141.85 54879.88 88888.00 2013-08-31 01:37:16.625 243 12644.90 141.88 54879.90 88888.00 2013-08-31 01:37:16.750 243 12644.88 141.90 54879.93 88888.00 2013-08-31 01:37:16.875 243 12644.85 141.90 54879.93 88888.00 2013-08-31 01:37:17.000 243 12644.85 141.90 54879.90 88888.00 2013-08-31 01:37:17.125 243 12644.88 141.95 54879.93 88888.00 2013-08-31 01:37:17.250 243 12644.90 141.97 54879.93 88888.00 2013-08-31 01:37:17.375 243 12644.92 142.00 54879.90 88888.00 2013-08-31 01:37:17.500 243 12644.90 142.00 54879.90 88888.00 2013-08-31 01:37:17.625 243 12644.88 142.00 54879.93 88888.00 2013-08-31 01:37:17.750 243 12644.88 142.00 54879.95 88888.00 2013-08-31 01:37:17.875 243 12644.88 142.00 54879.95 88888.00 2013-08-31 01:37:18.000 243 12644.90 142.00 54879.95 88888.00 2013-08-31 01:37:18.125 243 12644.92 142.00 54879.97 88888.00 2013-08-31 01:37:18.250 243 12644.92 142.03 54879.97 88888.00 2013-08-31 01:37:18.375 243 12644.98 142.03 54879.97 88888.00 2013-08-31 01:37:18.500 243 12644.95 142.05 54879.97 88888.00 2013-08-31 01:37:18.625 243 12644.90 142.05 54879.97 88888.00 2013-08-31 01:37:18.750 243 12644.83 142.05 54879.97 88888.00 2013-08-31 01:37:18.875 243 12644.88 142.10 54880.03 88888.00 2013-08-31 01:37:19.000 243 12644.95 142.12 54880.03 88888.00 2013-08-31 01:37:19.125 243 12644.92 142.15 54880.05 88888.00 2013-08-31 01:37:19.250 243 12644.90 142.15 54880.05 88888.00 2013-08-31 01:37:19.375 243 12644.92 142.18 54880.05 88888.00 2013-08-31 01:37:19.500 243 12644.92 142.22 54880.05 88888.00 2013-08-31 01:37:19.625 243 12644.95 142.22 54880.05 88888.00 2013-08-31 01:37:19.750 243 12644.92 142.25 54880.05 88888.00 2013-08-31 01:37:19.875 243 12644.95 142.22 54880.05 88888.00 2013-08-31 01:37:20.000 243 12644.92 142.22 54880.05 88888.00 2013-08-31 01:37:20.125 243 12644.88 142.28 54880.07 88888.00 2013-08-31 01:37:20.250 243 12644.80 142.25 54880.10 88888.00 2013-08-31 01:37:20.375 243 12644.85 142.28 54880.10 88888.00 2013-08-31 01:37:20.500 243 12644.92 142.28 54880.10 88888.00 2013-08-31 01:37:20.625 243 12644.90 142.30 54880.10 88888.00 2013-08-31 01:37:20.750 243 12644.85 142.32 54880.12 88888.00 2013-08-31 01:37:20.875 243 12644.83 142.38 54880.12 88888.00 2013-08-31 01:37:21.000 243 12644.83 142.38 54880.12 88888.00 2013-08-31 01:37:21.125 243 12644.83 142.38 54880.12 88888.00 2013-08-31 01:37:21.250 243 12644.83 142.38 54880.15 88888.00 2013-08-31 01:37:21.375 243 12644.85 142.38 54880.18 88888.00 2013-08-31 01:37:21.500 243 12644.85 142.38 54880.20 88888.00 2013-08-31 01:37:21.625 243 12644.85 142.38 54880.18 88888.00 2013-08-31 01:37:21.750 243 12644.88 142.38 54880.20 88888.00 2013-08-31 01:37:21.875 243 12644.88 142.40 54880.20 88888.00 2013-08-31 01:37:22.000 243 12644.85 142.40 54880.18 88888.00 2013-08-31 01:37:22.125 243 12644.88 142.40 54880.20 88888.00 2013-08-31 01:37:22.250 243 12644.88 142.40 54880.22 88888.00 2013-08-31 01:37:22.375 243 12644.85 142.43 54880.22 88888.00 2013-08-31 01:37:22.500 243 12644.85 142.45 54880.22 88888.00 2013-08-31 01:37:22.625 243 12644.88 142.45 54880.22 88888.00 2013-08-31 01:37:22.750 243 12644.95 142.45 54880.22 88888.00 2013-08-31 01:37:22.875 243 12644.98 142.47 54880.22 88888.00 2013-08-31 01:37:23.000 243 12644.90 142.47 54880.25 88888.00 2013-08-31 01:37:23.125 243 12644.83 142.47 54880.25 88888.00 2013-08-31 01:37:23.250 243 12644.80 142.47 54880.28 88888.00 2013-08-31 01:37:23.375 243 12644.80 142.50 54880.30 88888.00 2013-08-31 01:37:23.500 243 12644.83 142.50 54880.28 88888.00 2013-08-31 01:37:23.625 243 12644.83 142.53 54880.30 88888.00 2013-08-31 01:37:23.750 243 12644.83 142.53 54880.32 88888.00 2013-08-31 01:37:23.875 243 12644.83 142.53 54880.32 88888.00 2013-08-31 01:37:24.000 243 12644.80 142.55 54880.32 88888.00 2013-08-31 01:37:24.125 243 12644.77 142.57 54880.35 88888.00 2013-08-31 01:37:24.250 243 12644.77 142.55 54880.35 88888.00 2013-08-31 01:37:24.375 243 12644.80 142.55 54880.35 88888.00 2013-08-31 01:37:24.500 243 12644.80 142.57 54880.38 88888.00 2013-08-31 01:37:24.625 243 12644.88 142.60 54880.43 88888.00 2013-08-31 01:37:24.750 243 12644.88 142.62 54880.43 88888.00 2013-08-31 01:37:24.875 243 12644.83 142.60 54880.43 88888.00 2013-08-31 01:37:25.000 243 12644.83 142.60 54880.43 88888.00 2013-08-31 01:37:25.125 243 12644.83 142.62 54880.43 88888.00 2013-08-31 01:37:25.250 243 12644.75 142.55 54880.43 88888.00 2013-08-31 01:37:25.375 243 12644.77 142.60 54880.45 88888.00 2013-08-31 01:37:25.500 243 12644.85 142.62 54880.47 88888.00 2013-08-31 01:37:25.625 243 12644.85 142.62 54880.47 88888.00 2013-08-31 01:37:25.750 243 12644.85 142.65 54880.47 88888.00 2013-08-31 01:37:25.875 243 12644.88 142.65 54880.47 88888.00 2013-08-31 01:37:26.000 243 12644.92 142.62 54880.47 88888.00 2013-08-31 01:37:26.125 243 12644.90 142.62 54880.50 88888.00 2013-08-31 01:37:26.250 243 12644.85 142.65 54880.50 88888.00 2013-08-31 01:37:26.375 243 12644.85 142.68 54880.50 88888.00 2013-08-31 01:37:26.500 243 12644.85 142.70 54880.50 88888.00 2013-08-31 01:37:26.625 243 12644.85 142.68 54880.53 88888.00 2013-08-31 01:37:26.750 243 12644.88 142.68 54880.53 88888.00 2013-08-31 01:37:26.875 243 12644.88 142.70 54880.53 88888.00 2013-08-31 01:37:27.000 243 12644.85 142.72 54880.53 88888.00 2013-08-31 01:37:27.125 243 12644.85 142.72 54880.55 88888.00 2013-08-31 01:37:27.250 243 12644.88 142.70 54880.53 88888.00 2013-08-31 01:37:27.375 243 12644.92 142.70 54880.53 88888.00 2013-08-31 01:37:27.500 243 12644.95 142.72 54880.53 88888.00 2013-08-31 01:37:27.625 243 12644.92 142.75 54880.55 88888.00 2013-08-31 01:37:27.750 243 12644.90 142.78 54880.57 88888.00 2013-08-31 01:37:27.875 243 12644.88 142.78 54880.60 88888.00 2013-08-31 01:37:28.000 243 12644.90 142.78 54880.60 88888.00 2013-08-31 01:37:28.125 243 12644.95 142.75 54880.60 88888.00 2013-08-31 01:37:28.250 243 12644.98 142.75 54880.60 88888.00 2013-08-31 01:37:28.375 243 12644.98 142.80 54880.60 88888.00 2013-08-31 01:37:28.500 243 12644.95 142.82 54880.60 88888.00 2013-08-31 01:37:28.625 243 12644.92 142.78 54880.60 88888.00 2013-08-31 01:37:28.750 243 12644.95 142.78 54880.65 88888.00 2013-08-31 01:37:28.875 243 12644.98 142.80 54880.65 88888.00 2013-08-31 01:37:29.000 243 12645.00 142.80 54880.68 88888.00 2013-08-31 01:37:29.125 243 12645.00 142.82 54880.70 88888.00 2013-08-31 01:37:29.250 243 12644.95 142.85 54880.72 88888.00 2013-08-31 01:37:29.375 243 12644.98 142.82 54880.72 88888.00 2013-08-31 01:37:29.500 243 12644.98 142.85 54880.75 88888.00 2013-08-31 01:37:29.625 243 12645.00 142.82 54880.75 88888.00 2013-08-31 01:37:29.750 243 12645.05 142.85 54880.75 88888.00 2013-08-31 01:37:29.875 243 12645.00 142.88 54880.75 88888.00 2013-08-31 01:37:30.000 243 12644.88 142.85 54880.72 88888.00 2013-08-31 01:37:30.125 243 12644.80 142.82 54880.75 88888.00 2013-08-31 01:37:30.250 243 12644.83 142.82 54880.78 88888.00 2013-08-31 01:37:30.375 243 12644.88 142.88 54880.80 88888.00 2013-08-31 01:37:30.500 243 12644.85 142.90 54880.80 88888.00 2013-08-31 01:37:30.625 243 12644.85 142.88 54880.80 88888.00 2013-08-31 01:37:30.750 243 12644.88 142.90 54880.85 88888.00 2013-08-31 01:37:30.875 243 12644.92 142.93 54880.82 88888.00 2013-08-31 01:37:31.000 243 12644.98 142.90 54880.82 88888.00 2013-08-31 01:37:31.125 243 12644.98 142.90 54880.82 88888.00 2013-08-31 01:37:31.250 243 12644.92 142.93 54880.88 88888.00 2013-08-31 01:37:31.375 243 12644.83 142.95 54880.88 88888.00 2013-08-31 01:37:31.500 243 12644.83 142.95 54880.88 88888.00 2013-08-31 01:37:31.625 243 12644.85 142.95 54880.88 88888.00 2013-08-31 01:37:31.750 243 12644.90 142.97 54880.90 88888.00 2013-08-31 01:37:31.875 243 12644.95 143.00 54880.93 88888.00 2013-08-31 01:37:32.000 243 12644.92 142.97 54880.93 88888.00 2013-08-31 01:37:32.125 243 12644.92 142.97 54880.93 88888.00 2013-08-31 01:37:32.250 243 12644.92 142.97 54880.93 88888.00 2013-08-31 01:37:32.375 243 12644.98 143.00 54880.93 88888.00 2013-08-31 01:37:32.500 243 12645.00 143.03 54880.93 88888.00 2013-08-31 01:37:32.625 243 12644.95 143.07 54880.93 88888.00 2013-08-31 01:37:32.750 243 12644.92 143.10 54880.95 88888.00 2013-08-31 01:37:32.875 243 12644.98 143.07 54880.95 88888.00 2013-08-31 01:37:33.000 243 12645.00 143.10 54880.95 88888.00 2013-08-31 01:37:33.125 243 12644.98 143.12 54880.95 88888.00 2013-08-31 01:37:33.250 243 12645.00 143.12 54881.00 88888.00 2013-08-31 01:37:33.375 243 12645.00 143.15 54881.00 88888.00 2013-08-31 01:37:33.500 243 12644.92 143.18 54881.00 88888.00 2013-08-31 01:37:33.625 243 12644.88 143.12 54880.97 88888.00 2013-08-31 01:37:33.750 243 12644.85 143.12 54881.00 88888.00 2013-08-31 01:37:33.875 243 12644.88 143.15 54881.05 88888.00 2013-08-31 01:37:34.000 243 12644.92 143.12 54881.03 88888.00 2013-08-31 01:37:34.125 243 12644.95 143.15 54881.03 88888.00 2013-08-31 01:37:34.250 243 12645.00 143.15 54881.05 88888.00 2013-08-31 01:37:34.375 243 12645.00 143.18 54881.05 88888.00 2013-08-31 01:37:34.500 243 12645.02 143.18 54881.07 88888.00 2013-08-31 01:37:34.625 243 12645.08 143.20 54881.07 88888.00 2013-08-31 01:37:34.750 243 12645.05 143.20 54881.05 88888.00 2013-08-31 01:37:34.875 243 12645.02 143.20 54881.07 88888.00 2013-08-31 01:37:35.000 243 12645.00 143.20 54881.05 88888.00 2013-08-31 01:37:35.125 243 12644.98 143.22 54881.07 88888.00 2013-08-31 01:37:35.250 243 12644.90 143.22 54881.10 88888.00 2013-08-31 01:37:35.375 243 12644.90 143.28 54881.15 88888.00 2013-08-31 01:37:35.500 243 12644.88 143.30 54881.15 88888.00 2013-08-31 01:37:35.625 243 12644.88 143.30 54881.15 88888.00 2013-08-31 01:37:35.750 243 12644.90 143.28 54881.15 88888.00 2013-08-31 01:37:35.875 243 12644.95 143.30 54881.12 88888.00 2013-08-31 01:37:36.000 243 12644.95 143.32 54881.12 88888.00 2013-08-31 01:37:36.125 243 12644.92 143.35 54881.18 88888.00 2013-08-31 01:37:36.250 243 12644.92 143.32 54881.22 88888.00 2013-08-31 01:37:36.375 243 12644.92 143.32 54881.20 88888.00 2013-08-31 01:37:36.500 243 12644.95 143.35 54881.20 88888.00 2013-08-31 01:37:36.625 243 12645.00 143.35 54881.22 88888.00 2013-08-31 01:37:36.750 243 12645.02 143.38 54881.25 88888.00 2013-08-31 01:37:36.875 243 12645.02 143.38 54881.25 88888.00 2013-08-31 01:37:37.000 243 12644.98 143.40 54881.25 88888.00 2013-08-31 01:37:37.125 243 12644.88 143.45 54881.25 88888.00 2013-08-31 01:37:37.250 243 12644.85 143.40 54881.28 88888.00 2013-08-31 01:37:37.375 243 12644.88 143.43 54881.25 88888.00 2013-08-31 01:37:37.500 243 12644.90 143.43 54881.28 88888.00 2013-08-31 01:37:37.625 243 12644.95 143.47 54881.28 88888.00 2013-08-31 01:37:37.750 243 12644.95 143.50 54881.30 88888.00 2013-08-31 01:37:37.875 243 12644.98 143.53 54881.32 88888.00 2013-08-31 01:37:38.000 243 12644.98 143.50 54881.32 88888.00 2013-08-31 01:37:38.125 243 12644.95 143.53 54881.35 88888.00 2013-08-31 01:37:38.250 243 12644.95 143.55 54881.35 88888.00 2013-08-31 01:37:38.375 243 12644.98 143.53 54881.35 88888.00 2013-08-31 01:37:38.500 243 12644.98 143.55 54881.38 88888.00 2013-08-31 01:37:38.625 243 12644.98 143.57 54881.40 88888.00 2013-08-31 01:37:38.750 243 12644.95 143.60 54881.43 88888.00 2013-08-31 01:37:38.875 243 12644.92 143.60 54881.43 88888.00 2013-08-31 01:37:39.000 243 12644.90 143.65 54881.43 88888.00 2013-08-31 01:37:39.125 243 12644.92 143.65 54881.45 88888.00 2013-08-31 01:37:39.250 243 12644.95 143.62 54881.45 88888.00 2013-08-31 01:37:39.375 243 12644.95 143.65 54881.45 88888.00 2013-08-31 01:37:39.500 243 12644.90 143.65 54881.45 88888.00 2013-08-31 01:37:39.625 243 12644.85 143.62 54881.47 88888.00 2013-08-31 01:37:39.750 243 12644.85 143.65 54881.47 88888.00 2013-08-31 01:37:39.875 243 12644.88 143.65 54881.45 88888.00 2013-08-31 01:37:40.000 243 12644.90 143.68 54881.45 88888.00 2013-08-31 01:37:40.125 243 12644.85 143.70 54881.50 88888.00 2013-08-31 01:37:40.250 243 12644.85 143.70 54881.50 88888.00 2013-08-31 01:37:40.375 243 12644.85 143.70 54881.50 88888.00 2013-08-31 01:37:40.500 243 12644.88 143.70 54881.50 88888.00 2013-08-31 01:37:40.625 243 12644.85 143.72 54881.53 88888.00 2013-08-31 01:37:40.750 243 12644.88 143.75 54881.53 88888.00 2013-08-31 01:37:40.875 243 12644.85 143.75 54881.53 88888.00 2013-08-31 01:37:41.000 243 12644.80 143.75 54881.53 88888.00 2013-08-31 01:37:41.125 243 12644.80 143.78 54881.55 88888.00 2013-08-31 01:37:41.250 243 12644.80 143.75 54881.55 88888.00 2013-08-31 01:37:41.375 243 12644.85 143.78 54881.57 88888.00 2013-08-31 01:37:41.500 243 12644.83 143.80 54881.57 88888.00 2013-08-31 01:37:41.625 243 12644.80 143.80 54881.60 88888.00 2013-08-31 01:37:41.750 243 12644.80 143.80 54881.62 88888.00 2013-08-31 01:37:41.875 243 12644.80 143.82 54881.60 88888.00 2013-08-31 01:37:42.000 243 12644.80 143.82 54881.62 88888.00 2013-08-31 01:37:42.125 243 12644.83 143.85 54881.62 88888.00 2013-08-31 01:37:42.250 243 12644.88 143.85 54881.65 88888.00 2013-08-31 01:37:42.375 243 12644.88 143.88 54881.65 88888.00 2013-08-31 01:37:42.500 243 12644.85 143.90 54881.65 88888.00 2013-08-31 01:37:42.625 243 12644.85 143.90 54881.65 88888.00 2013-08-31 01:37:42.750 243 12644.85 143.88 54881.65 88888.00 2013-08-31 01:37:42.875 243 12644.83 143.90 54881.65 88888.00 2013-08-31 01:37:43.000 243 12644.83 143.93 54881.62 88888.00 2013-08-31 01:37:43.125 243 12644.83 143.90 54881.68 88888.00 2013-08-31 01:37:43.250 243 12644.80 143.93 54881.68 88888.00 2013-08-31 01:37:43.375 243 12644.77 143.97 54881.70 88888.00 2013-08-31 01:37:43.500 243 12644.77 144.00 54881.70 88888.00 2013-08-31 01:37:43.625 243 12644.75 144.00 54881.72 88888.00 2013-08-31 01:37:43.750 243 12644.77 143.97 54881.72 88888.00 2013-08-31 01:37:43.875 243 12644.80 144.00 54881.72 88888.00 2013-08-31 01:37:44.000 243 12644.80 144.03 54881.72 88888.00 2013-08-31 01:37:44.125 243 12644.77 144.03 54881.72 88888.00 2013-08-31 01:37:44.250 243 12644.80 144.03 54881.72 88888.00 2013-08-31 01:37:44.375 243 12644.88 144.03 54881.75 88888.00 2013-08-31 01:37:44.500 243 12644.88 144.05 54881.78 88888.00 2013-08-31 01:37:44.625 243 12644.88 144.05 54881.75 88888.00 2013-08-31 01:37:44.750 243 12644.88 144.00 54881.72 88888.00 2013-08-31 01:37:44.875 243 12644.83 144.03 54881.75 88888.00 2013-08-31 01:37:45.000 243 12644.83 144.05 54881.75 88888.00 2013-08-31 01:37:45.125 243 12644.77 144.07 54881.80 88888.00 2013-08-31 01:37:45.250 243 12644.77 144.10 54881.82 88888.00 2013-08-31 01:37:45.375 243 12644.83 144.12 54881.80 88888.00 2013-08-31 01:37:45.500 243 12644.88 144.15 54881.80 88888.00 2013-08-31 01:37:45.625 243 12644.85 144.15 54881.82 88888.00 2013-08-31 01:37:45.750 243 12644.80 144.15 54881.82 88888.00 2013-08-31 01:37:45.875 243 12644.77 144.15 54881.82 88888.00 2013-08-31 01:37:46.000 243 12644.77 144.15 54881.82 88888.00 2013-08-31 01:37:46.125 243 12644.77 144.15 54881.85 88888.00 2013-08-31 01:37:46.250 243 12644.80 144.18 54881.85 88888.00 2013-08-31 01:37:46.375 243 12644.83 144.20 54881.88 88888.00 2013-08-31 01:37:46.500 243 12644.80 144.20 54881.88 88888.00 2013-08-31 01:37:46.625 243 12644.80 144.25 54881.88 88888.00 2013-08-31 01:37:46.750 243 12644.83 144.25 54881.90 88888.00 2013-08-31 01:37:46.875 243 12644.85 144.28 54881.90 88888.00 2013-08-31 01:37:47.000 243 12644.83 144.28 54881.93 88888.00 2013-08-31 01:37:47.125 243 12644.85 144.30 54881.95 88888.00 2013-08-31 01:37:47.250 243 12644.83 144.32 54881.95 88888.00 2013-08-31 01:37:47.375 243 12644.83 144.30 54881.90 88888.00 2013-08-31 01:37:47.500 243 12644.77 144.28 54881.90 88888.00 2013-08-31 01:37:47.625 243 12644.83 144.30 54881.93 88888.00 2013-08-31 01:37:47.750 243 12644.90 144.32 54881.95 88888.00 2013-08-31 01:37:47.875 243 12644.85 144.35 54881.97 88888.00 2013-08-31 01:37:48.000 243 12644.80 144.40 54881.97 88888.00 2013-08-31 01:37:48.125 243 12644.77 144.38 54881.97 88888.00 2013-08-31 01:37:48.250 243 12644.80 144.40 54882.00 88888.00 2013-08-31 01:37:48.375 243 12644.85 144.45 54882.00 88888.00 2013-08-31 01:37:48.500 243 12644.83 144.43 54882.00 88888.00 2013-08-31 01:37:48.625 243 12644.83 144.43 54882.00 88888.00 2013-08-31 01:37:48.750 243 12644.80 144.45 54882.00 88888.00 2013-08-31 01:37:48.875 243 12644.80 144.47 54882.03 88888.00 2013-08-31 01:37:49.000 243 12644.83 144.47 54882.03 88888.00 2013-08-31 01:37:49.125 243 12644.83 144.47 54882.05 88888.00 2013-08-31 01:37:49.250 243 12644.80 144.45 54882.05 88888.00 2013-08-31 01:37:49.375 243 12644.85 144.50 54882.07 88888.00 2013-08-31 01:37:49.500 243 12644.88 144.53 54882.07 88888.00 2013-08-31 01:37:49.625 243 12644.90 144.53 54882.05 88888.00 2013-08-31 01:37:49.750 243 12644.88 144.50 54882.05 88888.00 2013-08-31 01:37:49.875 243 12644.88 144.47 54882.07 88888.00 2013-08-31 01:37:50.000 243 12644.85 144.50 54882.07 88888.00 2013-08-31 01:37:50.125 243 12644.85 144.55 54882.12 88888.00 2013-08-31 01:37:50.250 243 12644.85 144.55 54882.15 88888.00 2013-08-31 01:37:50.375 243 12644.88 144.55 54882.18 88888.00 2013-08-31 01:37:50.500 243 12644.92 144.55 54882.18 88888.00 2013-08-31 01:37:50.625 243 12644.90 144.55 54882.15 88888.00 2013-08-31 01:37:50.750 243 12644.80 144.57 54882.15 88888.00 2013-08-31 01:37:50.875 243 12644.80 144.60 54882.18 88888.00 2013-08-31 01:37:51.000 243 12644.85 144.62 54882.18 88888.00 2013-08-31 01:37:51.125 243 12644.88 144.62 54882.18 88888.00 2013-08-31 01:37:51.250 243 12644.77 144.60 54882.22 88888.00 2013-08-31 01:37:51.375 243 12644.77 144.60 54882.22 88888.00 2013-08-31 01:37:51.500 243 12644.80 144.62 54882.25 88888.00 2013-08-31 01:37:51.625 243 12644.85 144.65 54882.22 88888.00 2013-08-31 01:37:51.750 243 12644.90 144.65 54882.25 88888.00 2013-08-31 01:37:51.875 243 12644.85 144.65 54882.25 88888.00 2013-08-31 01:37:52.000 243 12644.85 144.65 54882.22 88888.00 2013-08-31 01:37:52.125 243 12644.92 144.68 54882.28 88888.00 2013-08-31 01:37:52.250 243 12644.90 144.70 54882.30 88888.00 2013-08-31 01:37:52.375 243 12644.85 144.70 54882.30 88888.00 2013-08-31 01:37:52.500 243 12644.83 144.75 54882.30 88888.00 2013-08-31 01:37:52.625 243 12644.83 144.72 54882.30 88888.00 2013-08-31 01:37:52.750 243 12644.90 144.72 54882.30 88888.00 2013-08-31 01:37:52.875 243 12644.98 144.75 54882.30 88888.00 2013-08-31 01:37:53.000 243 12645.00 144.75 54882.32 88888.00 2013-08-31 01:37:53.125 243 12644.98 144.75 54882.32 88888.00 2013-08-31 01:37:53.250 243 12644.92 144.75 54882.32 88888.00 2013-08-31 01:37:53.375 243 12644.92 144.78 54882.35 88888.00 2013-08-31 01:37:53.500 243 12644.88 144.78 54882.38 88888.00 2013-08-31 01:37:53.625 243 12644.80 144.78 54882.38 88888.00 2013-08-31 01:37:53.750 243 12644.80 144.80 54882.35 88888.00 2013-08-31 01:37:53.875 243 12644.85 144.80 54882.35 88888.00 2013-08-31 01:37:54.000 243 12644.80 144.82 54882.35 88888.00 2013-08-31 01:37:54.125 243 12644.83 144.85 54882.40 88888.00 2013-08-31 01:37:54.250 243 12644.83 144.82 54882.38 88888.00 2013-08-31 01:37:54.375 243 12644.88 144.85 54882.38 88888.00 2013-08-31 01:37:54.500 243 12644.85 144.90 54882.40 88888.00 2013-08-31 01:37:54.625 243 12644.83 144.90 54882.43 88888.00 2013-08-31 01:37:54.750 243 12644.88 144.88 54882.40 88888.00 2013-08-31 01:37:54.875 243 12644.88 144.90 54882.43 88888.00 2013-08-31 01:37:55.000 243 12644.88 144.93 54882.45 88888.00 2013-08-31 01:37:55.125 243 12644.85 144.93 54882.43 88888.00 2013-08-31 01:37:55.250 243 12644.88 144.95 54882.47 88888.00 2013-08-31 01:37:55.375 243 12644.92 144.93 54882.47 88888.00 2013-08-31 01:37:55.500 243 12644.88 144.93 54882.47 88888.00 2013-08-31 01:37:55.625 243 12644.85 144.97 54882.47 88888.00 2013-08-31 01:37:55.750 243 12644.90 144.97 54882.50 88888.00 2013-08-31 01:37:55.875 243 12644.90 144.97 54882.50 88888.00 2013-08-31 01:37:56.000 243 12644.83 145.00 54882.50 88888.00 2013-08-31 01:37:56.125 243 12644.77 145.00 54882.50 88888.00 2013-08-31 01:37:56.250 243 12644.80 144.97 54882.50 88888.00 2013-08-31 01:37:56.375 243 12644.85 144.97 54882.50 88888.00 2013-08-31 01:37:56.500 243 12644.90 145.00 54882.50 88888.00 2013-08-31 01:37:56.625 243 12644.92 145.00 54882.50 88888.00 2013-08-31 01:37:56.750 243 12644.90 145.00 54882.55 88888.00 2013-08-31 01:37:56.875 243 12644.90 145.03 54882.57 88888.00 2013-08-31 01:37:57.000 243 12644.88 145.03 54882.57 88888.00 2013-08-31 01:37:57.125 243 12644.88 145.05 54882.60 88888.00 2013-08-31 01:37:57.250 243 12644.88 145.05 54882.62 88888.00 2013-08-31 01:37:57.375 243 12644.88 145.05 54882.60 88888.00 2013-08-31 01:37:57.500 243 12644.92 145.03 54882.60 88888.00 2013-08-31 01:37:57.625 243 12644.95 145.05 54882.60 88888.00 2013-08-31 01:37:57.750 243 12644.95 145.05 54882.62 88888.00 2013-08-31 01:37:57.875 243 12644.90 145.05 54882.60 88888.00 2013-08-31 01:37:58.000 243 12644.88 145.07 54882.60 88888.00 2013-08-31 01:37:58.125 243 12644.88 145.07 54882.60 88888.00 2013-08-31 01:37:58.250 243 12644.88 145.07 54882.60 88888.00 2013-08-31 01:37:58.375 243 12644.85 145.12 54882.62 88888.00 2013-08-31 01:37:58.500 243 12644.88 145.12 54882.65 88888.00 2013-08-31 01:37:58.625 243 12644.88 145.15 54882.68 88888.00 2013-08-31 01:37:58.750 243 12644.85 145.15 54882.70 88888.00 2013-08-31 01:37:58.875 243 12644.80 145.18 54882.70 88888.00 2013-08-31 01:37:59.000 243 12644.75 145.22 54882.72 88888.00 2013-08-31 01:37:59.125 243 12644.70 145.22 54882.70 88888.00 2013-08-31 01:37:59.250 243 12644.75 145.22 54882.72 88888.00 2013-08-31 01:37:59.375 243 12644.77 145.25 54882.72 88888.00 2013-08-31 01:37:59.500 243 12644.77 145.25 54882.75 88888.00 2013-08-31 01:37:59.625 243 12644.77 145.28 54882.75 88888.00 2013-08-31 01:37:59.750 243 12644.75 145.30 54882.78 88888.00 2013-08-31 01:37:59.875 243 12644.80 145.32 54882.80 88888.00 2013-08-31 01:38:00.000 243 12644.77 145.32 54882.80 88888.00 2013-08-31 01:38:00.125 243 12644.77 145.32 54882.80 88888.00 2013-08-31 01:38:00.250 243 12644.80 145.32 54882.78 88888.00 2013-08-31 01:38:00.375 243 12644.80 145.35 54882.80 88888.00 2013-08-31 01:38:00.500 243 12644.80 145.38 54882.82 88888.00 2013-08-31 01:38:00.625 243 12644.85 145.40 54882.85 88888.00 2013-08-31 01:38:00.750 243 12644.85 145.43 54882.85 88888.00 2013-08-31 01:38:00.875 243 12644.85 145.40 54882.85 88888.00 2013-08-31 01:38:01.000 243 12644.88 145.40 54882.88 88888.00 2013-08-31 01:38:01.125 243 12644.85 145.43 54882.88 88888.00 2013-08-31 01:38:01.250 243 12644.77 145.43 54882.88 88888.00 2013-08-31 01:38:01.375 243 12644.80 145.45 54882.88 88888.00 2013-08-31 01:38:01.500 243 12644.83 145.47 54882.88 88888.00 2013-08-31 01:38:01.625 243 12644.77 145.50 54882.90 88888.00 2013-08-31 01:38:01.750 243 12644.75 145.50 54882.88 88888.00 2013-08-31 01:38:01.875 243 12644.77 145.50 54882.90 88888.00 2013-08-31 01:38:02.000 243 12644.80 145.53 54882.90 88888.00 2013-08-31 01:38:02.125 243 12644.75 145.50 54882.90 88888.00 2013-08-31 01:38:02.250 243 12644.70 145.53 54882.95 88888.00 2013-08-31 01:38:02.375 243 12644.67 145.55 54882.95 88888.00 2013-08-31 01:38:02.500 243 12644.70 145.55 54882.95 88888.00 2013-08-31 01:38:02.625 243 12644.70 145.57 54882.97 88888.00 2013-08-31 01:38:02.750 243 12644.70 145.60 54883.00 88888.00 2013-08-31 01:38:02.875 243 12644.75 145.60 54883.00 88888.00 2013-08-31 01:38:03.000 243 12644.77 145.65 54883.00 88888.00 2013-08-31 01:38:03.125 243 12644.70 145.62 54883.00 88888.00 2013-08-31 01:38:03.250 243 12644.58 145.60 54883.00 88888.00 2013-08-31 01:38:03.375 243 12644.60 145.62 54883.00 88888.00 2013-08-31 01:38:03.500 243 12644.62 145.68 54883.03 88888.00 2013-08-31 01:38:03.625 243 12644.62 145.68 54883.05 88888.00 2013-08-31 01:38:03.750 243 12644.62 145.70 54883.07 88888.00 2013-08-31 01:38:03.875 243 12644.65 145.68 54883.07 88888.00 2013-08-31 01:38:04.000 243 12644.65 145.70 54883.07 88888.00 2013-08-31 01:38:04.125 243 12644.60 145.72 54883.10 88888.00 2013-08-31 01:38:04.250 243 12644.58 145.72 54883.10 88888.00 2013-08-31 01:38:04.375 243 12644.62 145.75 54883.10 88888.00 2013-08-31 01:38:04.500 243 12644.67 145.78 54883.12 88888.00 2013-08-31 01:38:04.625 243 12644.67 145.80 54883.12 88888.00 2013-08-31 01:38:04.750 243 12644.70 145.80 54883.10 88888.00 2013-08-31 01:38:04.875 243 12644.67 145.78 54883.10 88888.00 2013-08-31 01:38:05.000 243 12644.70 145.80 54883.10 88888.00 2013-08-31 01:38:05.125 243 12644.77 145.80 54883.10 88888.00 2013-08-31 01:38:05.250 243 12644.80 145.85 54883.12 88888.00 2013-08-31 01:38:05.375 243 12644.80 145.85 54883.10 88888.00 2013-08-31 01:38:05.500 243 12644.77 145.85 54883.15 88888.00 2013-08-31 01:38:05.625 243 12644.75 145.85 54883.15 88888.00 2013-08-31 01:38:05.750 243 12644.80 145.85 54883.15 88888.00 2013-08-31 01:38:05.875 243 12644.75 145.90 54883.15 88888.00 2013-08-31 01:38:06.000 243 12644.75 145.88 54883.15 88888.00 2013-08-31 01:38:06.125 243 12644.80 145.88 54883.18 88888.00 2013-08-31 01:38:06.250 243 12644.85 145.88 54883.20 88888.00 2013-08-31 01:38:06.375 243 12644.85 145.90 54883.20 88888.00 2013-08-31 01:38:06.500 243 12644.83 145.93 54883.20 88888.00 2013-08-31 01:38:06.625 243 12644.83 145.93 54883.25 88888.00 2013-08-31 01:38:06.750 243 12644.85 145.95 54883.22 88888.00 2013-08-31 01:38:06.875 243 12644.80 145.97 54883.22 88888.00 2013-08-31 01:38:07.000 243 12644.83 146.00 54883.22 88888.00 2013-08-31 01:38:07.125 243 12644.88 146.00 54883.25 88888.00 2013-08-31 01:38:07.250 243 12644.88 146.00 54883.28 88888.00 2013-08-31 01:38:07.375 243 12644.92 146.07 54883.30 88888.00 2013-08-31 01:38:07.500 243 12644.90 146.05 54883.30 88888.00 2013-08-31 01:38:07.625 243 12644.85 146.05 54883.25 88888.00 2013-08-31 01:38:07.750 243 12644.85 146.05 54883.28 88888.00 2013-08-31 01:38:07.875 243 12644.85 146.07 54883.28 88888.00 2013-08-31 01:38:08.000 243 12644.83 146.07 54883.30 88888.00 2013-08-31 01:38:08.125 243 12644.80 146.10 54883.30 88888.00 2013-08-31 01:38:08.250 243 12644.77 146.10 54883.32 88888.00 2013-08-31 01:38:08.375 243 12644.80 146.15 54883.32 88888.00 2013-08-31 01:38:08.500 243 12644.88 146.15 54883.35 88888.00 2013-08-31 01:38:08.625 243 12644.92 146.15 54883.35 88888.00 2013-08-31 01:38:08.750 243 12644.88 146.15 54883.32 88888.00 2013-08-31 01:38:08.875 243 12644.80 146.18 54883.32 88888.00 2013-08-31 01:38:09.000 243 12644.77 146.20 54883.35 88888.00 2013-08-31 01:38:09.125 243 12644.85 146.20 54883.35 88888.00 2013-08-31 01:38:09.250 243 12644.88 146.18 54883.35 88888.00 2013-08-31 01:38:09.375 243 12644.90 146.18 54883.35 88888.00 2013-08-31 01:38:09.500 243 12644.90 146.25 54883.38 88888.00 2013-08-31 01:38:09.625 243 12644.90 146.25 54883.40 88888.00 2013-08-31 01:38:09.750 243 12644.92 146.30 54883.40 88888.00 2013-08-31 01:38:09.875 243 12644.90 146.28 54883.38 88888.00 2013-08-31 01:38:10.000 243 12644.92 146.28 54883.40 88888.00 2013-08-31 01:38:10.125 243 12644.92 146.28 54883.40 88888.00 2013-08-31 01:38:10.250 243 12644.95 146.28 54883.40 88888.00 2013-08-31 01:38:10.375 243 12644.98 146.28 54883.40 88888.00 2013-08-31 01:38:10.500 243 12644.90 146.28 54883.40 88888.00 2013-08-31 01:38:10.625 243 12644.90 146.30 54883.40 88888.00 2013-08-31 01:38:10.750 243 12644.90 146.28 54883.43 88888.00 2013-08-31 01:38:10.875 243 12644.88 146.30 54883.45 88888.00 2013-08-31 01:38:11.000 243 12644.92 146.32 54883.47 88888.00 2013-08-31 01:38:11.125 243 12644.90 146.35 54883.47 88888.00 2013-08-31 01:38:11.250 243 12644.90 146.30 54883.50 88888.00 2013-08-31 01:38:11.375 243 12645.05 146.35 54883.50 88888.00 2013-08-31 01:38:11.500 243 12645.12 146.38 54883.50 88888.00 2013-08-31 01:38:11.625 243 12645.10 146.38 54883.50 88888.00 2013-08-31 01:38:11.750 243 12645.10 146.35 54883.47 88888.00 2013-08-31 01:38:11.875 243 12645.08 146.38 54883.50 88888.00 2013-08-31 01:38:12.000 243 12645.08 146.40 54883.55 88888.00 2013-08-31 01:38:12.125 243 12644.95 146.40 54883.55 88888.00 2013-08-31 01:38:12.250 243 12644.92 146.40 54883.53 88888.00 2013-08-31 01:38:12.375 243 12644.98 146.43 54883.55 88888.00 2013-08-31 01:38:12.500 243 12644.98 146.43 54883.53 88888.00 2013-08-31 01:38:12.625 243 12645.02 146.43 54883.55 88888.00 2013-08-31 01:38:12.750 243 12645.02 146.43 54883.57 88888.00 2013-08-31 01:38:12.875 243 12645.02 146.43 54883.60 88888.00 2013-08-31 01:38:13.000 243 12645.02 146.43 54883.57 88888.00 2013-08-31 01:38:13.125 243 12645.08 146.50 54883.65 88888.00 2013-08-31 01:38:13.250 243 12645.10 146.47 54883.65 88888.00 2013-08-31 01:38:13.375 243 12645.12 146.47 54883.60 88888.00 2013-08-31 01:38:13.500 243 12645.12 146.45 54883.60 88888.00 2013-08-31 01:38:13.625 243 12645.17 146.47 54883.60 88888.00 2013-08-31 01:38:13.750 243 12645.23 146.50 54883.62 88888.00 2013-08-31 01:38:13.875 243 12645.17 146.53 54883.65 88888.00 2013-08-31 01:38:14.000 243 12645.12 146.53 54883.65 88888.00 2013-08-31 01:38:14.125 243 12645.20 146.53 54883.65 88888.00 2013-08-31 01:38:14.250 243 12645.20 146.53 54883.68 88888.00 2013-08-31 01:38:14.375 243 12645.15 146.55 54883.68 88888.00 2013-08-31 01:38:14.500 243 12645.10 146.55 54883.68 88888.00 2013-08-31 01:38:14.625 243 12645.12 146.57 54883.68 88888.00 2013-08-31 01:38:14.750 243 12645.15 146.55 54883.70 88888.00 2013-08-31 01:38:14.875 243 12645.20 146.57 54883.72 88888.00 2013-08-31 01:38:15.000 243 12645.23 146.60 54883.70 88888.00 2013-08-31 01:38:15.125 243 12645.17 146.60 54883.72 88888.00 2013-08-31 01:38:15.250 243 12645.15 146.60 54883.70 88888.00 2013-08-31 01:38:15.375 243 12645.15 146.62 54883.72 88888.00 2013-08-31 01:38:15.500 243 12645.17 146.65 54883.72 88888.00 2013-08-31 01:38:15.625 243 12645.20 146.62 54883.75 88888.00 2013-08-31 01:38:15.750 243 12645.20 146.62 54883.75 88888.00 2013-08-31 01:38:15.875 243 12645.20 146.62 54883.75 88888.00 2013-08-31 01:38:16.000 243 12645.20 146.65 54883.75 88888.00 2013-08-31 01:38:16.125 243 12645.15 146.68 54883.78 88888.00 2013-08-31 01:38:16.250 243 12645.12 146.65 54883.78 88888.00 2013-08-31 01:38:16.375 243 12645.10 146.68 54883.78 88888.00 2013-08-31 01:38:16.500 243 12645.12 146.68 54883.82 88888.00 2013-08-31 01:38:16.625 243 12645.15 146.70 54883.82 88888.00 2013-08-31 01:38:16.750 243 12645.17 146.68 54883.82 88888.00 2013-08-31 01:38:16.875 243 12645.15 146.70 54883.80 88888.00 2013-08-31 01:38:17.000 243 12645.12 146.70 54883.82 88888.00 2013-08-31 01:38:17.125 243 12645.15 146.72 54883.85 88888.00 2013-08-31 01:38:17.250 243 12645.17 146.72 54883.88 88888.00 2013-08-31 01:38:17.375 243 12645.15 146.72 54883.88 88888.00 2013-08-31 01:38:17.500 243 12645.12 146.72 54883.85 88888.00 2013-08-31 01:38:17.625 243 12645.15 146.72 54883.85 88888.00 2013-08-31 01:38:17.750 243 12645.15 146.72 54883.88 88888.00 2013-08-31 01:38:17.875 243 12645.15 146.78 54883.90 88888.00 2013-08-31 01:38:18.000 243 12645.10 146.78 54883.90 88888.00 2013-08-31 01:38:18.125 243 12645.15 146.80 54883.93 88888.00 2013-08-31 01:38:18.250 243 12645.15 146.85 54883.95 88888.00 2013-08-31 01:38:18.375 243 12645.20 146.82 54883.93 88888.00 2013-08-31 01:38:18.500 243 12645.20 146.80 54883.93 88888.00 2013-08-31 01:38:18.625 243 12645.25 146.80 54883.95 88888.00 2013-08-31 01:38:18.750 243 12645.27 146.82 54883.95 88888.00 2013-08-31 01:38:18.875 243 12645.30 146.88 54883.95 88888.00 2013-08-31 01:38:19.000 243 12645.30 146.88 54883.95 88888.00 2013-08-31 01:38:19.125 243 12645.27 146.85 54883.97 88888.00 2013-08-31 01:38:19.250 243 12645.20 146.85 54884.00 88888.00 2013-08-31 01:38:19.375 243 12645.20 146.85 54884.00 88888.00 2013-08-31 01:38:19.500 243 12645.23 146.85 54884.00 88888.00 2013-08-31 01:38:19.625 243 12645.23 146.90 54884.03 88888.00 2013-08-31 01:38:19.750 243 12645.25 146.93 54884.03 88888.00 2013-08-31 01:38:19.875 243 12645.20 146.90 54884.03 88888.00 2013-08-31 01:38:20.000 243 12645.20 146.90 54884.03 88888.00 2013-08-31 01:38:20.125 243 12645.20 146.88 54884.07 88888.00 2013-08-31 01:38:20.250 243 12645.20 146.88 54884.07 88888.00 2013-08-31 01:38:20.375 243 12645.15 146.93 54884.07 88888.00 2013-08-31 01:38:20.500 243 12645.05 146.88 54884.05 88888.00 2013-08-31 01:38:20.625 243 12645.05 146.93 54884.07 88888.00 2013-08-31 01:38:20.750 243 12645.15 146.97 54884.12 88888.00 2013-08-31 01:38:20.875 243 12645.15 146.95 54884.10 88888.00 2013-08-31 01:38:21.000 243 12645.08 146.93 54884.07 88888.00 2013-08-31 01:38:21.125 243 12645.05 146.95 54884.10 88888.00 2013-08-31 01:38:21.250 243 12645.10 146.97 54884.15 88888.00 2013-08-31 01:38:21.375 243 12645.15 147.00 54884.12 88888.00 2013-08-31 01:38:21.500 243 12645.10 147.00 54884.15 88888.00 2013-08-31 01:38:21.625 243 12645.02 146.97 54884.18 88888.00 2013-08-31 01:38:21.750 243 12645.00 147.03 54884.15 88888.00 2013-08-31 01:38:21.875 243 12645.02 147.03 54884.18 88888.00 2013-08-31 01:38:22.000 243 12645.08 147.03 54884.18 88888.00 2013-08-31 01:38:22.125 243 12645.08 147.03 54884.20 88888.00 2013-08-31 01:38:22.250 243 12645.05 146.97 54884.18 88888.00 2013-08-31 01:38:22.375 243 12645.10 147.00 54884.18 88888.00 2013-08-31 01:38:22.500 243 12645.12 147.03 54884.20 88888.00 2013-08-31 01:38:22.625 243 12645.10 147.07 54884.20 88888.00 2013-08-31 01:38:22.750 243 12645.05 147.07 54884.15 88888.00 2013-08-31 01:38:22.875 243 12645.02 147.07 54884.20 88888.00 2013-08-31 01:38:23.000 243 12645.08 147.12 54884.22 88888.00 2013-08-31 01:38:23.125 243 12645.15 147.15 54884.25 88888.00 2013-08-31 01:38:23.250 243 12645.17 147.15 54884.30 88888.00 2013-08-31 01:38:23.375 243 12645.23 147.15 54884.25 88888.00 2013-08-31 01:38:23.500 243 12645.20 147.18 54884.28 88888.00 2013-08-31 01:38:23.625 243 12645.17 147.18 54884.30 88888.00 2013-08-31 01:38:23.750 243 12645.15 147.18 54884.30 88888.00 2013-08-31 01:38:23.875 243 12645.20 147.15 54884.28 88888.00 2013-08-31 01:38:24.000 243 12645.27 147.18 54884.30 88888.00 2013-08-31 01:38:24.125 243 12645.23 147.20 54884.32 88888.00 2013-08-31 01:38:24.250 243 12645.15 147.20 54884.30 88888.00 2013-08-31 01:38:24.375 243 12645.15 147.22 54884.30 88888.00 2013-08-31 01:38:24.500 243 12645.17 147.20 54884.32 88888.00 2013-08-31 01:38:24.625 243 12645.12 147.22 54884.32 88888.00 2013-08-31 01:38:24.750 243 12645.15 147.22 54884.32 88888.00 2013-08-31 01:38:24.875 243 12645.12 147.25 54884.35 88888.00 2013-08-31 01:38:25.000 243 12645.12 147.20 54884.32 88888.00 2013-08-31 01:38:25.125 243 12645.15 147.20 54884.35 88888.00 2013-08-31 01:38:25.250 243 12645.20 147.22 54884.38 88888.00 2013-08-31 01:38:25.375 243 12645.25 147.25 54884.38 88888.00 2013-08-31 01:38:25.500 243 12645.25 147.25 54884.40 88888.00 2013-08-31 01:38:25.625 243 12645.23 147.28 54884.40 88888.00 2013-08-31 01:38:25.750 243 12645.17 147.30 54884.43 88888.00 2013-08-31 01:38:25.875 243 12645.17 147.30 54884.43 88888.00 2013-08-31 01:38:26.000 243 12645.12 147.30 54884.43 88888.00 2013-08-31 01:38:26.125 243 12645.12 147.30 54884.43 88888.00 2013-08-31 01:38:26.250 243 12645.10 147.32 54884.43 88888.00 2013-08-31 01:38:26.375 243 12645.08 147.38 54884.45 88888.00 2013-08-31 01:38:26.500 243 12645.10 147.40 54884.47 88888.00 2013-08-31 01:38:26.625 243 12645.12 147.38 54884.45 88888.00 2013-08-31 01:38:26.750 243 12645.12 147.40 54884.50 88888.00 2013-08-31 01:38:26.875 243 12645.15 147.40 54884.53 88888.00 2013-08-31 01:38:27.000 243 12645.20 147.43 54884.53 88888.00 2013-08-31 01:38:27.125 243 12645.25 147.43 54884.53 88888.00 2013-08-31 01:38:27.250 243 12645.23 147.47 54884.55 88888.00 2013-08-31 01:38:27.375 243 12645.20 147.45 54884.53 88888.00 2013-08-31 01:38:27.500 243 12645.12 147.45 54884.55 88888.00 2013-08-31 01:38:27.625 243 12645.10 147.45 54884.55 88888.00 2013-08-31 01:38:27.750 243 12645.17 147.47 54884.53 88888.00 2013-08-31 01:38:27.875 243 12645.20 147.47 54884.53 88888.00 2013-08-31 01:38:28.000 243 12645.15 147.45 54884.50 88888.00 2013-08-31 01:38:28.125 243 12645.15 147.43 54884.53 88888.00 2013-08-31 01:38:28.250 243 12645.17 147.45 54884.55 88888.00 2013-08-31 01:38:28.375 243 12645.15 147.47 54884.55 88888.00 2013-08-31 01:38:28.500 243 12645.12 147.50 54884.57 88888.00 2013-08-31 01:38:28.625 243 12645.20 147.53 54884.62 88888.00 2013-08-31 01:38:28.750 243 12645.25 147.53 54884.62 88888.00 2013-08-31 01:38:28.875 243 12645.17 147.50 54884.62 88888.00 2013-08-31 01:38:29.000 243 12645.15 147.57 54884.60 88888.00 2013-08-31 01:38:29.125 243 12645.20 147.60 54884.60 88888.00 2013-08-31 01:38:29.250 243 12645.20 147.57 54884.57 88888.00 2013-08-31 01:38:29.375 243 12645.20 147.62 54884.62 88888.00 2013-08-31 01:38:29.500 243 12645.20 147.68 54884.65 88888.00 2013-08-31 01:38:29.625 243 12645.23 147.68 54884.65 88888.00 2013-08-31 01:38:29.750 243 12645.23 147.68 54884.65 88888.00 2013-08-31 01:38:29.875 243 12645.17 147.62 54884.62 88888.00 2013-08-31 01:38:30.000 243 12645.17 147.68 54884.65 88888.00 2013-08-31 01:38:30.125 243 12645.15 147.70 54884.68 88888.00 2013-08-31 01:38:30.250 243 12645.20 147.72 54884.65 88888.00 2013-08-31 01:38:30.375 243 12645.25 147.72 54884.65 88888.00 2013-08-31 01:38:30.500 243 12645.23 147.75 54884.70 88888.00 2013-08-31 01:38:30.625 243 12645.17 147.75 54884.72 88888.00 2013-08-31 01:38:30.750 243 12645.15 147.75 54884.70 88888.00 2013-08-31 01:38:30.875 243 12645.15 147.75 54884.70 88888.00 2013-08-31 01:38:31.000 243 12645.15 147.78 54884.68 88888.00 2013-08-31 01:38:31.125 243 12645.15 147.80 54884.70 88888.00 2013-08-31 01:38:31.250 243 12645.23 147.80 54884.70 88888.00 2013-08-31 01:38:31.375 243 12645.25 147.80 54884.70 88888.00 2013-08-31 01:38:31.500 243 12645.23 147.82 54884.75 88888.00 2013-08-31 01:38:31.625 243 12645.23 147.82 54884.78 88888.00 2013-08-31 01:38:31.750 243 12645.20 147.88 54884.80 88888.00 2013-08-31 01:38:31.875 243 12645.15 147.85 54884.80 88888.00 2013-08-31 01:38:32.000 243 12645.15 147.85 54884.80 88888.00 2013-08-31 01:38:32.125 243 12645.17 147.90 54884.82 88888.00 2013-08-31 01:38:32.250 243 12645.20 147.88 54884.82 88888.00 2013-08-31 01:38:32.375 243 12645.23 147.88 54884.85 88888.00 2013-08-31 01:38:32.500 243 12645.25 147.88 54884.80 88888.00 2013-08-31 01:38:32.625 243 12645.20 147.90 54884.82 88888.00 2013-08-31 01:38:32.750 243 12645.17 147.93 54884.85 88888.00 2013-08-31 01:38:32.875 243 12645.20 147.97 54884.85 88888.00 2013-08-31 01:38:33.000 243 12645.30 147.95 54884.82 88888.00 2013-08-31 01:38:33.125 243 12645.30 147.97 54884.85 88888.00 2013-08-31 01:38:33.250 243 12645.27 148.00 54884.90 88888.00 2013-08-31 01:38:33.375 243 12645.27 148.05 54884.90 88888.00 2013-08-31 01:38:33.500 243 12645.23 148.03 54884.90 88888.00 2013-08-31 01:38:33.625 243 12645.20 148.05 54884.90 88888.00 2013-08-31 01:38:33.750 243 12645.20 148.05 54884.88 88888.00 2013-08-31 01:38:33.875 243 12645.23 148.05 54884.88 88888.00 2013-08-31 01:38:34.000 243 12645.23 148.10 54884.90 88888.00 2013-08-31 01:38:34.125 243 12645.23 148.12 54884.95 88888.00 2013-08-31 01:38:34.250 243 12645.17 148.10 54884.95 88888.00 2013-08-31 01:38:34.375 243 12645.15 148.10 54884.90 88888.00 2013-08-31 01:38:34.500 243 12645.20 148.12 54884.93 88888.00 2013-08-31 01:38:34.625 243 12645.17 148.15 54884.95 88888.00 2013-08-31 01:38:34.750 243 12645.20 148.20 54884.93 88888.00 2013-08-31 01:38:34.875 243 12645.23 148.25 54884.95 88888.00 2013-08-31 01:38:35.000 243 12645.17 148.20 54884.90 88888.00 2013-08-31 01:38:35.125 243 12645.15 148.20 54884.95 88888.00 2013-08-31 01:38:35.250 243 12645.12 148.22 54884.97 88888.00 2013-08-31 01:38:35.375 243 12645.10 148.20 54884.95 88888.00 2013-08-31 01:38:35.500 243 12645.20 148.25 54884.97 88888.00 2013-08-31 01:38:35.625 243 12645.23 148.28 54885.03 88888.00 2013-08-31 01:38:35.750 243 12645.20 148.28 54885.03 88888.00 2013-08-31 01:38:35.875 243 12645.20 148.22 54885.00 88888.00 2013-08-31 01:38:36.000 243 12645.23 148.25 54885.03 88888.00 2013-08-31 01:38:36.125 243 12645.23 148.25 54885.05 88888.00 2013-08-31 01:38:36.250 243 12645.17 148.28 54885.05 88888.00 2013-08-31 01:38:36.375 243 12645.15 148.28 54885.07 88888.00 2013-08-31 01:38:36.500 243 12645.10 148.30 54885.07 88888.00 2013-08-31 01:38:36.625 243 12645.10 148.30 54885.10 88888.00 2013-08-31 01:38:36.750 243 12645.20 148.32 54885.10 88888.00 2013-08-31 01:38:36.875 243 12645.23 148.32 54885.10 88888.00 2013-08-31 01:38:37.000 243 12645.17 148.32 54885.10 88888.00 2013-08-31 01:38:37.125 243 12645.17 148.35 54885.12 88888.00 2013-08-31 01:38:37.250 243 12645.12 148.35 54885.12 88888.00 2013-08-31 01:38:37.375 243 12645.15 148.35 54885.10 88888.00 2013-08-31 01:38:37.500 243 12645.12 148.38 54885.15 88888.00 2013-08-31 01:38:37.625 243 12645.12 148.38 54885.15 88888.00 2013-08-31 01:38:37.750 243 12645.15 148.38 54885.12 88888.00 2013-08-31 01:38:37.875 243 12645.12 148.38 54885.15 88888.00 2013-08-31 01:38:38.000 243 12645.10 148.40 54885.20 88888.00 2013-08-31 01:38:38.125 243 12645.08 148.43 54885.20 88888.00 2013-08-31 01:38:38.250 243 12645.08 148.43 54885.20 88888.00 2013-08-31 01:38:38.375 243 12645.15 148.45 54885.18 88888.00 2013-08-31 01:38:38.500 243 12645.17 148.47 54885.20 88888.00 2013-08-31 01:38:38.625 243 12645.15 148.50 54885.22 88888.00 2013-08-31 01:38:38.750 243 12645.17 148.50 54885.25 88888.00 2013-08-31 01:38:38.875 243 12645.20 148.50 54885.25 88888.00 2013-08-31 01:38:39.000 243 12645.23 148.47 54885.22 88888.00 2013-08-31 01:38:39.125 243 12645.25 148.50 54885.25 88888.00 2013-08-31 01:38:39.250 243 12645.20 148.53 54885.25 88888.00 2013-08-31 01:38:39.375 243 12645.20 148.53 54885.28 88888.00 2013-08-31 01:38:39.500 243 12645.20 148.53 54885.28 88888.00 2013-08-31 01:38:39.625 243 12645.23 148.53 54885.28 88888.00 2013-08-31 01:38:39.750 243 12645.25 148.55 54885.28 88888.00 2013-08-31 01:38:39.875 243 12645.23 148.57 54885.28 88888.00 2013-08-31 01:38:40.000 243 12645.20 148.57 54885.28 88888.00 2013-08-31 01:38:40.125 243 12645.25 148.60 54885.30 88888.00 2013-08-31 01:38:40.250 243 12645.20 148.60 54885.30 88888.00 2013-08-31 01:38:40.375 243 12645.17 148.62 54885.30 88888.00 2013-08-31 01:38:40.500 243 12645.15 148.62 54885.32 88888.00 2013-08-31 01:38:40.625 243 12645.20 148.65 54885.32 88888.00 2013-08-31 01:38:40.750 243 12645.25 148.68 54885.38 88888.00 2013-08-31 01:38:40.875 243 12645.23 148.68 54885.35 88888.00 2013-08-31 01:38:41.000 243 12645.23 148.68 54885.38 88888.00 2013-08-31 01:38:41.125 243 12645.20 148.70 54885.40 88888.00 2013-08-31 01:38:41.250 243 12645.15 148.70 54885.40 88888.00 2013-08-31 01:38:41.375 243 12645.17 148.68 54885.38 88888.00 2013-08-31 01:38:41.500 243 12645.15 148.70 54885.40 88888.00 2013-08-31 01:38:41.625 243 12645.17 148.72 54885.43 88888.00 2013-08-31 01:38:41.750 243 12645.25 148.75 54885.43 88888.00 2013-08-31 01:38:41.875 243 12645.25 148.75 54885.43 88888.00 2013-08-31 01:38:42.000 243 12645.25 148.72 54885.43 88888.00 2013-08-31 01:38:42.125 243 12645.23 148.72 54885.43 88888.00 2013-08-31 01:38:42.250 243 12645.17 148.72 54885.45 88888.00 2013-08-31 01:38:42.375 243 12645.17 148.75 54885.43 88888.00 2013-08-31 01:38:42.500 243 12645.20 148.75 54885.43 88888.00 2013-08-31 01:38:42.625 243 12645.23 148.78 54885.43 88888.00 2013-08-31 01:38:42.750 243 12645.20 148.78 54885.43 88888.00 2013-08-31 01:38:42.875 243 12645.23 148.78 54885.45 88888.00 2013-08-31 01:38:43.000 243 12645.25 148.80 54885.43 88888.00 2013-08-31 01:38:43.125 243 12645.30 148.82 54885.47 88888.00 2013-08-31 01:38:43.250 243 12645.30 148.82 54885.50 88888.00 2013-08-31 01:38:43.375 243 12645.30 148.82 54885.53 88888.00 2013-08-31 01:38:43.500 243 12645.25 148.82 54885.53 88888.00 2013-08-31 01:38:43.625 243 12645.23 148.82 54885.53 88888.00 2013-08-31 01:38:43.750 243 12645.25 148.85 54885.53 88888.00 2013-08-31 01:38:43.875 243 12645.27 148.82 54885.50 88888.00 2013-08-31 01:38:44.000 243 12645.33 148.85 54885.53 88888.00 2013-08-31 01:38:44.125 243 12645.35 148.85 54885.57 88888.00 2013-08-31 01:38:44.250 243 12645.35 148.85 54885.57 88888.00 2013-08-31 01:38:44.375 243 12645.40 148.85 54885.57 88888.00 2013-08-31 01:38:44.500 243 12645.40 148.88 54885.55 88888.00 2013-08-31 01:38:44.625 243 12645.40 148.90 54885.57 88888.00 2013-08-31 01:38:44.750 243 12645.35 148.88 54885.57 88888.00 2013-08-31 01:38:44.875 243 12645.40 148.90 54885.60 88888.00 2013-08-31 01:38:45.000 243 12645.38 148.90 54885.60 88888.00 2013-08-31 01:38:45.125 243 12645.42 148.93 54885.60 88888.00 2013-08-31 01:38:45.250 243 12645.45 148.95 54885.57 88888.00 2013-08-31 01:38:45.375 243 12645.42 148.95 54885.57 88888.00 2013-08-31 01:38:45.500 243 12645.33 148.97 54885.60 88888.00 2013-08-31 01:38:45.625 243 12645.27 148.97 54885.62 88888.00 2013-08-31 01:38:45.750 243 12645.25 148.97 54885.62 88888.00 2013-08-31 01:38:45.875 243 12645.30 148.95 54885.65 88888.00 2013-08-31 01:38:46.000 243 12645.42 148.97 54885.65 88888.00 2013-08-31 01:38:46.125 243 12645.45 149.03 54885.65 88888.00 2013-08-31 01:38:46.250 243 12645.40 149.03 54885.65 88888.00 2013-08-31 01:38:46.375 243 12645.40 149.05 54885.65 88888.00 2013-08-31 01:38:46.500 243 12645.42 149.05 54885.68 88888.00 2013-08-31 01:38:46.625 243 12645.48 149.05 54885.70 88888.00 2013-08-31 01:38:46.750 243 12645.42 149.05 54885.70 88888.00 2013-08-31 01:38:46.875 243 12645.40 149.05 54885.68 88888.00 2013-08-31 01:38:47.000 243 12645.40 149.07 54885.68 88888.00 2013-08-31 01:38:47.125 243 12645.38 149.10 54885.70 88888.00 2013-08-31 01:38:47.250 243 12645.38 149.10 54885.72 88888.00 2013-08-31 01:38:47.375 243 12645.38 149.12 54885.75 88888.00 2013-08-31 01:38:47.500 243 12645.42 149.12 54885.75 88888.00 2013-08-31 01:38:47.625 243 12645.40 149.12 54885.72 88888.00 2013-08-31 01:38:47.750 243 12645.42 149.15 54885.75 88888.00 2013-08-31 01:38:47.875 243 12645.40 149.15 54885.75 88888.00 2013-08-31 01:38:48.000 243 12645.42 149.15 54885.72 88888.00 2013-08-31 01:38:48.125 243 12645.42 149.15 54885.75 88888.00 2013-08-31 01:38:48.250 243 12645.45 149.15 54885.78 88888.00 2013-08-31 01:38:48.375 243 12645.42 149.18 54885.78 88888.00 2013-08-31 01:38:48.500 243 12645.45 149.20 54885.80 88888.00 2013-08-31 01:38:48.625 243 12645.50 149.20 54885.80 88888.00 2013-08-31 01:38:48.750 243 12645.52 149.22 54885.80 88888.00 2013-08-31 01:38:48.875 243 12645.50 149.20 54885.80 88888.00 2013-08-31 01:38:49.000 243 12645.48 149.20 54885.80 88888.00 2013-08-31 01:38:49.125 243 12645.45 149.20 54885.80 88888.00 2013-08-31 01:38:49.250 243 12645.48 149.22 54885.82 88888.00 2013-08-31 01:38:49.375 243 12645.55 149.25 54885.82 88888.00 2013-08-31 01:38:49.500 243 12645.52 149.25 54885.82 88888.00 2013-08-31 01:38:49.625 243 12645.52 149.25 54885.85 88888.00 2013-08-31 01:38:49.750 243 12645.52 149.28 54885.88 88888.00 2013-08-31 01:38:49.875 243 12645.52 149.30 54885.90 88888.00 2013-08-31 01:38:50.000 243 12645.55 149.30 54885.90 88888.00 2013-08-31 01:38:50.125 243 12645.52 149.32 54885.90 88888.00 2013-08-31 01:38:50.250 243 12645.55 149.30 54885.88 88888.00 2013-08-31 01:38:50.375 243 12645.58 149.30 54885.90 88888.00 2013-08-31 01:38:50.500 243 12645.60 149.35 54885.90 88888.00 2013-08-31 01:38:50.625 243 12645.58 149.40 54885.93 88888.00 2013-08-31 01:38:50.750 243 12645.58 149.40 54885.90 88888.00 2013-08-31 01:38:50.875 243 12645.55 149.38 54885.90 88888.00 2013-08-31 01:38:51.000 243 12645.60 149.38 54885.93 88888.00 2013-08-31 01:38:51.125 243 12645.58 149.38 54885.90 88888.00 2013-08-31 01:38:51.250 243 12645.52 149.40 54885.93 88888.00 2013-08-31 01:38:51.375 243 12645.58 149.43 54885.97 88888.00 2013-08-31 01:38:51.500 243 12645.62 149.43 54885.95 88888.00 2013-08-31 01:38:51.625 243 12645.75 149.43 54885.95 88888.00 2013-08-31 01:38:51.750 243 12645.83 149.45 54885.95 88888.00 2013-08-31 01:38:51.875 243 12645.77 149.45 54886.00 88888.00 2013-08-31 01:38:52.000 243 12645.67 149.45 54886.03 88888.00 2013-08-31 01:38:52.125 243 12645.65 149.47 54886.00 88888.00 2013-08-31 01:38:52.250 243 12645.65 149.47 54886.03 88888.00 2013-08-31 01:38:52.375 243 12645.70 149.50 54886.03 88888.00 2013-08-31 01:38:52.500 243 12645.73 149.53 54886.00 88888.00 2013-08-31 01:38:52.625 243 12645.67 149.53 54886.00 88888.00 2013-08-31 01:38:52.750 243 12645.73 149.53 54886.03 88888.00 2013-08-31 01:38:52.875 243 12645.77 149.53 54886.03 88888.00 2013-08-31 01:38:53.000 243 12645.77 149.55 54886.03 88888.00 2013-08-31 01:38:53.125 243 12645.75 149.57 54886.05 88888.00 2013-08-31 01:38:53.250 243 12645.73 149.55 54886.05 88888.00 2013-08-31 01:38:53.375 243 12645.75 149.55 54886.05 88888.00 2013-08-31 01:38:53.500 243 12645.77 149.57 54886.05 88888.00 2013-08-31 01:38:53.625 243 12645.73 149.57 54886.05 88888.00 2013-08-31 01:38:53.750 243 12645.73 149.57 54886.05 88888.00 2013-08-31 01:38:53.875 243 12645.75 149.57 54886.07 88888.00 2013-08-31 01:38:54.000 243 12645.80 149.60 54886.10 88888.00 2013-08-31 01:38:54.125 243 12645.77 149.57 54886.05 88888.00 2013-08-31 01:38:54.250 243 12645.75 149.57 54886.07 88888.00 2013-08-31 01:38:54.375 243 12645.77 149.60 54886.10 88888.00 2013-08-31 01:38:54.500 243 12645.80 149.65 54886.10 88888.00 2013-08-31 01:38:54.625 243 12645.75 149.65 54886.12 88888.00 2013-08-31 01:38:54.750 243 12645.75 149.65 54886.15 88888.00 2013-08-31 01:38:54.875 243 12645.75 149.68 54886.18 88888.00 2013-08-31 01:38:55.000 243 12645.77 149.68 54886.18 88888.00 2013-08-31 01:38:55.125 243 12645.83 149.68 54886.18 88888.00 2013-08-31 01:38:55.250 243 12645.88 149.68 54886.18 88888.00 2013-08-31 01:38:55.375 243 12645.90 149.68 54886.15 88888.00 2013-08-31 01:38:55.500 243 12645.85 149.72 54886.15 88888.00 2013-08-31 01:38:55.625 243 12645.85 149.72 54886.18 88888.00 2013-08-31 01:38:55.750 243 12645.85 149.72 54886.18 88888.00 2013-08-31 01:38:55.875 243 12645.85 149.72 54886.18 88888.00 2013-08-31 01:38:56.000 243 12645.85 149.75 54886.18 88888.00 2013-08-31 01:38:56.125 243 12645.85 149.75 54886.18 88888.00 2013-08-31 01:38:56.250 243 12645.90 149.75 54886.20 88888.00 2013-08-31 01:38:56.375 243 12645.95 149.75 54886.18 88888.00 2013-08-31 01:38:56.500 243 12645.95 149.80 54886.20 88888.00 2013-08-31 01:38:56.625 243 12646.02 149.78 54886.20 88888.00 2013-08-31 01:38:56.750 243 12646.05 149.78 54886.20 88888.00 2013-08-31 01:38:56.875 243 12646.05 149.82 54886.22 88888.00 2013-08-31 01:38:57.000 243 12645.98 149.80 54886.25 88888.00 2013-08-31 01:38:57.125 243 12645.98 149.80 54886.22 88888.00 2013-08-31 01:38:57.250 243 12646.00 149.80 54886.22 88888.00 2013-08-31 01:38:57.375 243 12646.02 149.85 54886.22 88888.00 2013-08-31 01:38:57.500 243 12645.98 149.88 54886.25 88888.00 2013-08-31 01:38:57.625 243 12646.00 149.88 54886.25 88888.00 2013-08-31 01:38:57.750 243 12646.02 149.88 54886.22 88888.00 2013-08-31 01:38:57.875 243 12646.02 149.88 54886.25 88888.00 2013-08-31 01:38:58.000 243 12646.02 149.88 54886.25 88888.00 2013-08-31 01:38:58.125 243 12646.12 149.90 54886.30 88888.00 2013-08-31 01:38:58.250 243 12646.15 149.90 54886.32 88888.00 2013-08-31 01:38:58.375 243 12646.20 149.90 54886.32 88888.00 2013-08-31 01:38:58.500 243 12646.20 149.93 54886.30 88888.00 2013-08-31 01:38:58.625 243 12646.15 149.95 54886.30 88888.00 2013-08-31 01:38:58.750 243 12646.15 149.95 54886.30 88888.00 2013-08-31 01:38:58.875 243 12646.20 149.97 54886.30 88888.00 2013-08-31 01:38:59.000 243 12646.23 149.97 54886.28 88888.00 2013-08-31 01:38:59.125 243 12646.27 150.00 54886.30 88888.00 2013-08-31 01:38:59.250 243 12646.25 149.97 54886.28 88888.00 2013-08-31 01:38:59.375 243 12646.25 150.00 54886.32 88888.00 2013-08-31 01:38:59.500 243 12646.20 150.00 54886.30 88888.00 2013-08-31 01:38:59.625 243 12646.20 150.03 54886.30 88888.00 2013-08-31 01:38:59.750 243 12646.25 150.05 54886.30 88888.00 2013-08-31 01:38:59.875 243 12646.35 150.05 54886.30 88888.00 2013-08-31 01:39:00.000 243 12646.38 150.03 54886.32 88888.00 2013-08-31 01:39:00.125 243 12646.40 150.03 54886.32 88888.00 2013-08-31 01:39:00.250 243 12646.38 150.03 54886.32 88888.00 2013-08-31 01:39:00.375 243 12646.38 150.07 54886.35 88888.00 2013-08-31 01:39:00.500 243 12646.40 150.07 54886.35 88888.00 2013-08-31 01:39:00.625 243 12646.48 150.10 54886.32 88888.00 2013-08-31 01:39:00.750 243 12646.50 150.10 54886.32 88888.00 2013-08-31 01:39:00.875 243 12646.45 150.10 54886.32 88888.00 2013-08-31 01:39:01.000 243 12646.42 150.10 54886.30 88888.00 2013-08-31 01:39:01.125 243 12646.40 150.12 54886.32 88888.00 2013-08-31 01:39:01.250 243 12646.42 150.10 54886.35 88888.00 2013-08-31 01:39:01.375 243 12646.52 150.15 54886.38 88888.00 2013-08-31 01:39:01.500 243 12646.55 150.15 54886.35 88888.00 2013-08-31 01:39:01.625 243 12646.55 150.12 54886.35 88888.00 2013-08-31 01:39:01.750 243 12646.55 150.15 54886.38 88888.00 2013-08-31 01:39:01.875 243 12646.60 150.15 54886.38 88888.00 2013-08-31 01:39:02.000 243 12646.67 150.15 54886.35 88888.00 2013-08-31 01:39:02.125 243 12646.62 150.18 54886.38 88888.00 2013-08-31 01:39:02.250 243 12646.52 150.18 54886.40 88888.00 2013-08-31 01:39:02.375 243 12646.58 150.20 54886.38 88888.00 2013-08-31 01:39:02.500 243 12646.60 150.22 54886.38 88888.00 2013-08-31 01:39:02.625 243 12646.65 150.25 54886.38 88888.00 2013-08-31 01:39:02.750 243 12646.70 150.22 54886.40 88888.00 2013-08-31 01:39:02.875 243 12646.70 150.22 54886.40 88888.00 2013-08-31 01:39:03.000 243 12646.73 150.25 54886.40 88888.00 2013-08-31 01:39:03.125 243 12646.75 150.25 54886.40 88888.00 2013-08-31 01:39:03.250 243 12646.70 150.25 54886.40 88888.00 2013-08-31 01:39:03.375 243 12646.73 150.25 54886.43 88888.00 2013-08-31 01:39:03.500 243 12646.70 150.28 54886.43 88888.00 2013-08-31 01:39:03.625 243 12646.73 150.30 54886.45 88888.00 2013-08-31 01:39:03.750 243 12646.77 150.28 54886.45 88888.00 2013-08-31 01:39:03.875 243 12646.80 150.25 54886.43 88888.00 2013-08-31 01:39:04.000 243 12646.83 150.25 54886.43 88888.00 2013-08-31 01:39:04.125 243 12646.85 150.28 54886.43 88888.00 2013-08-31 01:39:04.250 243 12646.88 150.30 54886.45 88888.00 2013-08-31 01:39:04.375 243 12646.90 150.32 54886.45 88888.00 2013-08-31 01:39:04.500 243 12646.88 150.30 54886.45 88888.00 2013-08-31 01:39:04.625 243 12646.92 150.32 54886.45 88888.00 2013-08-31 01:39:04.750 243 12646.95 150.32 54886.47 88888.00 2013-08-31 01:39:04.875 243 12646.95 150.32 54886.47 88888.00 2013-08-31 01:39:05.000 243 12646.95 150.35 54886.47 88888.00 2013-08-31 01:39:05.125 243 12646.95 150.38 54886.50 88888.00 2013-08-31 01:39:05.250 243 12646.98 150.40 54886.50 88888.00 2013-08-31 01:39:05.375 243 12647.00 150.40 54886.50 88888.00 2013-08-31 01:39:05.500 243 12646.95 150.40 54886.50 88888.00 2013-08-31 01:39:05.625 243 12646.95 150.43 54886.50 88888.00 2013-08-31 01:39:05.750 243 12647.02 150.45 54886.47 88888.00 2013-08-31 01:39:05.875 243 12647.05 150.45 54886.47 88888.00 2013-08-31 01:39:06.000 243 12647.08 150.45 54886.47 88888.00 2013-08-31 01:39:06.125 243 12647.05 150.45 54886.50 88888.00 2013-08-31 01:39:06.250 243 12647.05 150.45 54886.50 88888.00 2013-08-31 01:39:06.375 243 12647.08 150.47 54886.47 88888.00 2013-08-31 01:39:06.500 243 12647.10 150.47 54886.47 88888.00 2013-08-31 01:39:06.625 243 12647.12 150.50 54886.47 88888.00 2013-08-31 01:39:06.750 243 12647.15 150.53 54886.53 88888.00 2013-08-31 01:39:06.875 243 12647.17 150.53 54886.50 88888.00 2013-08-31 01:39:07.000 243 12647.17 150.50 54886.47 88888.00 2013-08-31 01:39:07.125 243 12647.23 150.53 54886.53 88888.00 2013-08-31 01:39:07.250 243 12647.20 150.53 54886.55 88888.00 2013-08-31 01:39:07.375 243 12647.23 150.53 54886.53 88888.00 2013-08-31 01:39:07.500 243 12647.20 150.55 54886.50 88888.00 2013-08-31 01:39:07.625 243 12647.23 150.55 54886.55 88888.00 2013-08-31 01:39:07.750 243 12647.27 150.57 54886.55 88888.00 2013-08-31 01:39:07.875 243 12647.25 150.57 54886.57 88888.00 2013-08-31 01:39:08.000 243 12647.23 150.60 54886.53 88888.00 2013-08-31 01:39:08.125 243 12647.20 150.60 54886.55 88888.00 2013-08-31 01:39:08.250 243 12647.23 150.60 54886.57 88888.00 2013-08-31 01:39:08.375 243 12647.27 150.60 54886.57 88888.00 2013-08-31 01:39:08.500 243 12647.20 150.60 54886.57 88888.00 2013-08-31 01:39:08.625 243 12647.20 150.60 54886.55 88888.00 2013-08-31 01:39:08.750 243 12647.25 150.60 54886.60 88888.00 2013-08-31 01:39:08.875 243 12647.30 150.62 54886.60 88888.00 2013-08-31 01:39:09.000 243 12647.30 150.65 54886.60 88888.00 2013-08-31 01:39:09.125 243 12647.23 150.65 54886.60 88888.00 2013-08-31 01:39:09.250 243 12647.15 150.62 54886.62 88888.00 2013-08-31 01:39:09.375 243 12647.20 150.65 54886.65 88888.00 2013-08-31 01:39:09.500 243 12647.27 150.68 54886.68 88888.00 2013-08-31 01:39:09.625 243 12647.35 150.68 54886.68 88888.00 2013-08-31 01:39:09.750 243 12647.40 150.68 54886.65 88888.00 2013-08-31 01:39:09.875 243 12647.40 150.70 54886.68 88888.00 2013-08-31 01:39:10.000 243 12647.35 150.75 54886.68 88888.00 2013-08-31 01:39:10.125 243 12647.27 150.75 54886.72 88888.00 2013-08-31 01:39:10.250 243 12647.25 150.72 54886.70 88888.00 2013-08-31 01:39:10.375 243 12647.30 150.72 54886.68 88888.00 2013-08-31 01:39:10.500 243 12647.40 150.75 54886.65 88888.00 2013-08-31 01:39:10.625 243 12647.42 150.78 54886.68 88888.00 2013-08-31 01:39:10.750 243 12647.40 150.78 54886.68 88888.00 2013-08-31 01:39:10.875 243 12647.40 150.78 54886.70 88888.00 2013-08-31 01:39:11.000 243 12647.48 150.80 54886.72 88888.00 2013-08-31 01:39:11.125 243 12647.48 150.80 54886.75 88888.00 2013-08-31 01:39:11.250 243 12647.45 150.80 54886.70 88888.00 2013-08-31 01:39:11.375 243 12647.50 150.80 54886.72 88888.00 2013-08-31 01:39:11.500 243 12647.52 150.80 54886.72 88888.00 2013-08-31 01:39:11.625 243 12647.55 150.82 54886.75 88888.00 2013-08-31 01:39:11.750 243 12647.52 150.85 54886.78 88888.00 2013-08-31 01:39:11.875 243 12647.48 150.85 54886.78 88888.00 2013-08-31 01:39:12.000 243 12647.45 150.85 54886.75 88888.00 2013-08-31 01:39:12.125 243 12647.52 150.88 54886.75 88888.00 2013-08-31 01:39:12.250 243 12647.52 150.88 54886.80 88888.00 2013-08-31 01:39:12.375 243 12647.58 150.88 54886.80 88888.00 2013-08-31 01:39:12.500 243 12647.65 150.90 54886.78 88888.00 2013-08-31 01:39:12.625 243 12647.62 150.90 54886.75 88888.00 2013-08-31 01:39:12.750 243 12647.48 150.90 54886.75 88888.00 2013-08-31 01:39:12.875 243 12647.45 150.90 54886.78 88888.00 2013-08-31 01:39:13.000 243 12647.58 150.93 54886.78 88888.00 2013-08-31 01:39:13.125 243 12647.60 150.97 54886.82 88888.00 2013-08-31 01:39:13.250 243 12647.55 150.95 54886.80 88888.00 2013-08-31 01:39:13.375 243 12647.52 150.97 54886.85 88888.00 2013-08-31 01:39:13.500 243 12647.55 150.97 54886.85 88888.00 2013-08-31 01:39:13.625 243 12647.60 151.00 54886.85 88888.00 2013-08-31 01:39:13.750 243 12647.62 151.00 54886.82 88888.00 2013-08-31 01:39:13.875 243 12647.62 151.03 54886.82 88888.00 2013-08-31 01:39:14.000 243 12647.65 151.00 54886.85 88888.00 2013-08-31 01:39:14.125 243 12647.75 151.00 54886.85 88888.00 2013-08-31 01:39:14.250 243 12647.75 151.03 54886.88 88888.00 2013-08-31 01:39:14.375 243 12647.75 151.05 54886.82 88888.00 2013-08-31 01:39:14.500 243 12647.77 151.03 54886.85 88888.00 2013-08-31 01:39:14.625 243 12647.80 151.05 54886.85 88888.00 2013-08-31 01:39:14.750 243 12647.88 151.07 54886.85 88888.00 2013-08-31 01:39:14.875 243 12647.88 151.10 54886.88 88888.00 2013-08-31 01:39:15.000 243 12647.85 151.07 54886.88 88888.00 2013-08-31 01:39:15.125 243 12647.80 151.07 54886.88 88888.00 2013-08-31 01:39:15.250 243 12647.85 151.10 54886.90 88888.00 2013-08-31 01:39:15.375 243 12647.85 151.10 54886.90 88888.00 2013-08-31 01:39:15.500 243 12647.88 151.10 54886.90 88888.00 2013-08-31 01:39:15.625 243 12647.88 151.10 54886.90 88888.00 2013-08-31 01:39:15.750 243 12647.83 151.07 54886.90 88888.00 2013-08-31 01:39:15.875 243 12647.83 151.10 54886.90 88888.00 2013-08-31 01:39:16.000 243 12647.83 151.12 54886.90 88888.00 2013-08-31 01:39:16.125 243 12647.85 151.12 54886.90 88888.00 2013-08-31 01:39:16.250 243 12647.88 151.12 54886.93 88888.00 2013-08-31 01:39:16.375 243 12647.90 151.15 54886.95 88888.00 2013-08-31 01:39:16.500 243 12647.90 151.15 54886.97 88888.00 2013-08-31 01:39:16.625 243 12647.90 151.18 54886.97 88888.00 2013-08-31 01:39:16.750 243 12647.88 151.18 54886.97 88888.00 2013-08-31 01:39:16.875 243 12647.83 151.18 54886.97 88888.00 2013-08-31 01:39:17.000 243 12647.83 151.18 54886.97 88888.00 2013-08-31 01:39:17.125 243 12647.83 151.15 54887.00 88888.00 2013-08-31 01:39:17.250 243 12647.85 151.18 54887.00 88888.00 2013-08-31 01:39:17.375 243 12647.92 151.20 54887.00 88888.00 2013-08-31 01:39:17.500 243 12647.92 151.20 54887.00 88888.00 2013-08-31 01:39:17.625 243 12647.88 151.20 54887.00 88888.00 2013-08-31 01:39:17.750 243 12647.90 151.22 54887.05 88888.00 2013-08-31 01:39:17.875 243 12647.85 151.28 54887.03 88888.00 2013-08-31 01:39:18.000 243 12647.85 151.28 54887.03 88888.00 2013-08-31 01:39:18.125 243 12647.88 151.28 54887.00 88888.00 2013-08-31 01:39:18.250 243 12647.80 151.25 54887.03 88888.00 2013-08-31 01:39:18.375 243 12647.83 151.28 54887.03 88888.00 2013-08-31 01:39:18.500 243 12647.90 151.30 54887.07 88888.00 2013-08-31 01:39:18.625 243 12647.88 151.32 54887.07 88888.00 2013-08-31 01:39:18.750 243 12647.88 151.30 54887.05 88888.00 2013-08-31 01:39:18.875 243 12647.92 151.32 54887.07 88888.00 2013-08-31 01:39:19.000 243 12647.92 151.30 54887.10 88888.00 2013-08-31 01:39:19.125 243 12647.90 151.30 54887.12 88888.00 2013-08-31 01:39:19.250 243 12647.85 151.32 54887.12 88888.00 2013-08-31 01:39:19.375 243 12647.90 151.35 54887.10 88888.00 2013-08-31 01:39:19.500 243 12647.92 151.38 54887.12 88888.00 2013-08-31 01:39:19.625 243 12647.95 151.38 54887.15 88888.00 2013-08-31 01:39:19.750 243 12647.92 151.38 54887.15 88888.00 2013-08-31 01:39:19.875 243 12648.00 151.38 54887.15 88888.00 2013-08-31 01:39:20.000 243 12648.00 151.38 54887.15 88888.00 2013-08-31 01:39:20.125 243 12647.98 151.38 54887.12 88888.00 2013-08-31 01:39:20.250 243 12647.98 151.40 54887.10 88888.00 2013-08-31 01:39:20.375 243 12648.00 151.43 54887.15 88888.00 2013-08-31 01:39:20.500 243 12648.00 151.45 54887.15 88888.00 2013-08-31 01:39:20.625 243 12647.98 151.47 54887.15 88888.00 2013-08-31 01:39:20.750 243 12648.02 151.47 54887.18 88888.00 2013-08-31 01:39:20.875 243 12648.05 151.50 54887.18 88888.00 2013-08-31 01:39:21.000 243 12648.08 151.50 54887.12 88888.00 2013-08-31 01:39:21.125 243 12648.12 151.50 54887.18 88888.00 2013-08-31 01:39:21.250 243 12648.15 151.47 54887.20 88888.00 2013-08-31 01:39:21.375 243 12648.12 151.47 54887.20 88888.00 2013-08-31 01:39:21.500 243 12648.12 151.50 54887.20 88888.00 2013-08-31 01:39:21.625 243 12648.12 151.53 54887.20 88888.00 2013-08-31 01:39:21.750 243 12648.15 151.53 54887.22 88888.00 2013-08-31 01:39:21.875 243 12648.12 151.55 54887.22 88888.00 2013-08-31 01:39:22.000 243 12648.12 151.57 54887.22 88888.00 2013-08-31 01:39:22.125 243 12648.15 151.55 54887.22 88888.00 2013-08-31 01:39:22.250 243 12648.10 151.55 54887.22 88888.00 2013-08-31 01:39:22.375 243 12648.12 151.57 54887.22 88888.00 2013-08-31 01:39:22.500 243 12648.17 151.57 54887.25 88888.00 2013-08-31 01:39:22.625 243 12648.17 151.60 54887.25 88888.00 2013-08-31 01:39:22.750 243 12648.12 151.60 54887.28 88888.00 2013-08-31 01:39:22.875 243 12648.10 151.65 54887.28 88888.00 2013-08-31 01:39:23.000 243 12648.12 151.65 54887.30 88888.00 2013-08-31 01:39:23.125 243 12648.10 151.65 54887.30 88888.00 2013-08-31 01:39:23.250 243 12648.02 151.65 54887.28 88888.00 2013-08-31 01:39:23.375 243 12648.05 151.68 54887.25 88888.00 2013-08-31 01:39:23.500 243 12648.05 151.68 54887.30 88888.00 2013-08-31 01:39:23.625 243 12648.10 151.70 54887.30 88888.00 2013-08-31 01:39:23.750 243 12648.15 151.75 54887.32 88888.00 2013-08-31 01:39:23.875 243 12648.12 151.75 54887.32 88888.00 2013-08-31 01:39:24.000 243 12648.12 151.72 54887.28 88888.00 2013-08-31 01:39:24.125 243 12648.12 151.75 54887.30 88888.00 2013-08-31 01:39:24.250 243 12648.12 151.78 54887.32 88888.00 2013-08-31 01:39:24.375 243 12648.15 151.80 54887.32 88888.00 2013-08-31 01:39:24.500 243 12648.20 151.85 54887.32 88888.00 2013-08-31 01:39:24.625 243 12648.15 151.85 54887.32 88888.00 2013-08-31 01:39:24.750 243 12648.12 151.82 54887.35 88888.00 2013-08-31 01:39:24.875 243 12648.15 151.85 54887.32 88888.00 2013-08-31 01:39:25.000 243 12648.12 151.88 54887.35 88888.00 2013-08-31 01:39:25.125 243 12648.10 151.88 54887.35 88888.00 2013-08-31 01:39:25.250 243 12648.08 151.90 54887.35 88888.00 2013-08-31 01:39:25.375 243 12648.12 151.95 54887.40 88888.00 2013-08-31 01:39:25.500 243 12648.15 151.97 54887.38 88888.00 2013-08-31 01:39:25.625 243 12648.23 151.97 54887.38 88888.00 2013-08-31 01:39:25.750 243 12648.20 151.97 54887.40 88888.00 2013-08-31 01:39:25.875 243 12648.20 152.00 54887.38 88888.00 2013-08-31 01:39:26.000 243 12648.27 152.03 54887.38 88888.00 2013-08-31 01:39:26.125 243 12648.25 152.00 54887.38 88888.00 2013-08-31 01:39:26.250 243 12648.17 151.97 54887.38 88888.00 2013-08-31 01:39:26.375 243 12648.20 152.03 54887.43 88888.00 2013-08-31 01:39:26.500 243 12648.17 152.05 54887.40 88888.00 2013-08-31 01:39:26.625 243 12648.17 152.05 54887.40 88888.00 2013-08-31 01:39:26.750 243 12648.23 152.07 54887.43 88888.00 2013-08-31 01:39:26.875 243 12648.23 152.07 54887.43 88888.00 2013-08-31 01:39:27.000 243 12648.20 152.10 54887.43 88888.00 2013-08-31 01:39:27.125 243 12648.17 152.10 54887.38 88888.00 2013-08-31 01:39:27.250 243 12648.20 152.10 54887.40 88888.00 2013-08-31 01:39:27.375 243 12648.20 152.10 54887.43 88888.00 2013-08-31 01:39:27.500 243 12648.20 152.10 54887.47 88888.00 2013-08-31 01:39:27.625 243 12648.25 152.18 54887.47 88888.00 2013-08-31 01:39:27.750 243 12648.25 152.20 54887.45 88888.00 2013-08-31 01:39:27.875 243 12648.23 152.22 54887.40 88888.00 2013-08-31 01:39:28.000 243 12648.23 152.22 54887.43 88888.00 2013-08-31 01:39:28.125 243 12648.20 152.22 54887.47 88888.00 2013-08-31 01:39:28.250 243 12648.17 152.25 54887.50 88888.00 2013-08-31 01:39:28.375 243 12648.17 152.25 54887.50 88888.00 2013-08-31 01:39:28.500 243 12648.17 152.25 54887.50 88888.00 2013-08-31 01:39:28.625 243 12648.15 152.28 54887.47 88888.00 2013-08-31 01:39:28.750 243 12648.12 152.32 54887.50 88888.00 2013-08-31 01:39:28.875 243 12648.15 152.30 54887.50 88888.00 2013-08-31 01:39:29.000 243 12648.17 152.32 54887.47 88888.00 2013-08-31 01:39:29.125 243 12648.15 152.32 54887.50 88888.00 2013-08-31 01:39:29.250 243 12648.17 152.35 54887.55 88888.00 2013-08-31 01:39:29.375 243 12648.23 152.38 54887.53 88888.00 2013-08-31 01:39:29.500 243 12648.27 152.38 54887.53 88888.00 2013-08-31 01:39:29.625 243 12648.27 152.38 54887.53 88888.00 2013-08-31 01:39:29.750 243 12648.23 152.43 54887.53 88888.00 2013-08-31 01:39:29.875 243 12648.15 152.47 54887.53 88888.00 2013-08-31 01:39:30.000 243 12648.23 152.47 54887.53 88888.00 2013-08-31 01:39:30.125 243 12648.33 152.47 54887.55 88888.00 2013-08-31 01:39:30.250 243 12648.27 152.47 54887.55 88888.00 2013-08-31 01:39:30.375 243 12648.25 152.50 54887.55 88888.00 2013-08-31 01:39:30.500 243 12648.27 152.50 54887.57 88888.00 2013-08-31 01:39:30.625 243 12648.20 152.53 54887.55 88888.00 2013-08-31 01:39:30.750 243 12648.10 152.55 54887.57 88888.00 2013-08-31 01:39:30.875 243 12648.10 152.57 54887.60 88888.00 2013-08-31 01:39:31.000 243 12648.12 152.57 54887.55 88888.00 2013-08-31 01:39:31.125 243 12648.08 152.57 54887.60 88888.00 2013-08-31 01:39:31.250 243 12648.08 152.62 54887.60 88888.00 2013-08-31 01:39:31.375 243 12648.08 152.68 54887.60 88888.00 2013-08-31 01:39:31.500 243 12648.12 152.68 54887.62 88888.00 2013-08-31 01:39:31.625 243 12648.17 152.68 54887.62 88888.00 2013-08-31 01:39:31.750 243 12648.20 152.68 54887.60 88888.00 2013-08-31 01:39:31.875 243 12648.25 152.72 54887.57 88888.00 2013-08-31 01:39:32.000 243 12648.27 152.75 54887.60 88888.00 2013-08-31 01:39:32.125 243 12648.30 152.75 54887.65 88888.00 2013-08-31 01:39:32.250 243 12648.27 152.72 54887.62 88888.00 2013-08-31 01:39:32.375 243 12648.23 152.78 54887.65 88888.00 2013-08-31 01:39:32.500 243 12648.23 152.82 54887.65 88888.00 2013-08-31 01:39:32.625 243 12648.30 152.82 54887.68 88888.00 2013-08-31 01:39:32.750 243 12648.35 152.82 54887.65 88888.00 2013-08-31 01:39:32.875 243 12648.33 152.82 54887.65 88888.00 2013-08-31 01:39:33.000 243 12648.25 152.82 54887.62 88888.00 2013-08-31 01:39:33.125 243 12648.20 152.85 54887.62 88888.00 2013-08-31 01:39:33.250 243 12648.20 152.85 54887.62 88888.00 2013-08-31 01:39:33.375 243 12648.20 152.88 54887.62 88888.00 2013-08-31 01:39:33.500 243 12648.17 152.88 54887.62 88888.00 2013-08-31 01:39:33.625 243 12648.25 152.85 54887.68 88888.00 2013-08-31 01:39:33.750 243 12648.27 152.90 54887.68 88888.00 2013-08-31 01:39:33.875 243 12648.30 152.95 54887.72 88888.00 2013-08-31 01:39:34.000 243 12648.27 152.97 54887.72 88888.00 2013-08-31 01:39:34.125 243 12648.25 152.97 54887.70 88888.00 2013-08-31 01:39:34.250 243 12648.20 152.95 54887.70 88888.00 2013-08-31 01:39:34.375 243 12648.20 152.97 54887.70 88888.00 2013-08-31 01:39:34.500 243 12648.20 153.00 54887.70 88888.00 2013-08-31 01:39:34.625 243 12648.25 153.03 54887.70 88888.00 2013-08-31 01:39:34.750 243 12648.25 153.03 54887.70 88888.00 2013-08-31 01:39:34.875 243 12648.25 153.05 54887.70 88888.00 2013-08-31 01:39:35.000 243 12648.25 153.05 54887.72 88888.00 2013-08-31 01:39:35.125 243 12648.25 153.10 54887.72 88888.00 2013-08-31 01:39:35.250 243 12648.25 153.10 54887.75 88888.00 2013-08-31 01:39:35.375 243 12648.25 153.07 54887.72 88888.00 2013-08-31 01:39:35.500 243 12648.25 153.10 54887.75 88888.00 2013-08-31 01:39:35.625 243 12648.23 153.12 54887.75 88888.00 2013-08-31 01:39:35.750 243 12648.23 153.18 54887.78 88888.00 2013-08-31 01:39:35.875 243 12648.25 153.18 54887.78 88888.00 2013-08-31 01:39:36.000 243 12648.23 153.20 54887.78 88888.00 2013-08-31 01:39:36.125 243 12648.27 153.22 54887.80 88888.00 2013-08-31 01:39:36.250 243 12648.30 153.25 54887.82 88888.00 2013-08-31 01:39:36.375 243 12648.33 153.25 54887.82 88888.00 2013-08-31 01:39:36.500 243 12648.35 153.25 54887.80 88888.00 2013-08-31 01:39:36.625 243 12648.30 153.25 54887.75 88888.00 2013-08-31 01:39:36.750 243 12648.25 153.25 54887.80 88888.00 2013-08-31 01:39:36.875 243 12648.27 153.28 54887.82 88888.00 2013-08-31 01:39:37.000 243 12648.27 153.28 54887.82 88888.00 2013-08-31 01:39:37.125 243 12648.27 153.30 54887.80 88888.00 2013-08-31 01:39:37.250 243 12648.30 153.28 54887.82 88888.00 2013-08-31 01:39:37.375 243 12648.35 153.32 54887.85 88888.00 2013-08-31 01:39:37.500 243 12648.33 153.35 54887.85 88888.00 2013-08-31 01:39:37.625 243 12648.30 153.35 54887.85 88888.00 2013-08-31 01:39:37.750 243 12648.27 153.35 54887.85 88888.00 2013-08-31 01:39:37.875 243 12648.27 153.38 54887.88 88888.00 2013-08-31 01:39:38.000 243 12648.33 153.40 54887.85 88888.00 2013-08-31 01:39:38.125 243 12648.35 153.43 54887.82 88888.00 2013-08-31 01:39:38.250 243 12648.38 153.40 54887.85 88888.00 2013-08-31 01:39:38.375 243 12648.35 153.45 54887.85 88888.00 2013-08-31 01:39:38.500 243 12648.35 153.45 54887.85 88888.00 2013-08-31 01:39:38.625 243 12648.33 153.50 54887.85 88888.00 2013-08-31 01:39:38.750 243 12648.33 153.47 54887.90 88888.00 2013-08-31 01:39:38.875 243 12648.30 153.50 54887.90 88888.00 2013-08-31 01:39:39.000 243 12648.35 153.53 54887.90 88888.00 2013-08-31 01:39:39.125 243 12648.38 153.55 54887.90 88888.00 2013-08-31 01:39:39.250 243 12648.33 153.55 54887.90 88888.00 2013-08-31 01:39:39.375 243 12648.38 153.55 54887.90 88888.00 2013-08-31 01:39:39.500 243 12648.40 153.55 54887.93 88888.00 2013-08-31 01:39:39.625 243 12648.42 153.55 54887.90 88888.00 2013-08-31 01:39:39.750 243 12648.42 153.60 54887.90 88888.00 2013-08-31 01:39:39.875 243 12648.42 153.60 54887.90 88888.00 2013-08-31 01:39:40.000 243 12648.42 153.60 54887.93 88888.00 2013-08-31 01:39:40.125 243 12648.45 153.65 54887.93 88888.00 2013-08-31 01:39:40.250 243 12648.40 153.65 54887.93 88888.00 2013-08-31 01:39:40.375 243 12648.42 153.68 54887.95 88888.00 2013-08-31 01:39:40.500 243 12648.48 153.68 54887.95 88888.00 2013-08-31 01:39:40.625 243 12648.52 153.68 54887.95 88888.00 2013-08-31 01:39:40.750 243 12648.48 153.68 54887.93 88888.00 2013-08-31 01:39:40.875 243 12648.42 153.68 54887.93 88888.00 2013-08-31 01:39:41.000 243 12648.42 153.72 54887.97 88888.00 2013-08-31 01:39:41.125 243 12648.48 153.75 54887.97 88888.00 2013-08-31 01:39:41.250 243 12648.50 153.72 54887.97 88888.00 2013-08-31 01:39:41.375 243 12648.48 153.78 54888.00 88888.00 2013-08-31 01:39:41.500 243 12648.42 153.80 54887.97 88888.00 2013-08-31 01:39:41.625 243 12648.42 153.78 54887.97 88888.00 2013-08-31 01:39:41.750 243 12648.45 153.78 54887.97 88888.00 2013-08-31 01:39:41.875 243 12648.50 153.80 54887.97 88888.00 2013-08-31 01:39:42.000 243 12648.45 153.82 54887.97 88888.00 2013-08-31 01:39:42.125 243 12648.42 153.85 54888.00 88888.00 2013-08-31 01:39:42.250 243 12648.38 153.82 54888.00 88888.00 2013-08-31 01:39:42.375 243 12648.40 153.82 54888.00 88888.00 2013-08-31 01:39:42.500 243 12648.45 153.82 54888.00 88888.00 2013-08-31 01:39:42.625 243 12648.50 153.90 54888.00 88888.00 2013-08-31 01:39:42.750 243 12648.55 153.90 54888.03 88888.00 2013-08-31 01:39:42.875 243 12648.50 153.88 54888.03 88888.00 2013-08-31 01:39:43.000 243 12648.48 153.90 54888.00 88888.00 2013-08-31 01:39:43.125 243 12648.52 153.93 54888.00 88888.00 2013-08-31 01:39:43.250 243 12648.55 153.93 54888.00 88888.00 2013-08-31 01:39:43.375 243 12648.65 153.93 54888.03 88888.00 2013-08-31 01:39:43.500 243 12648.65 153.95 54888.05 88888.00 2013-08-31 01:39:43.625 243 12648.65 153.97 54888.05 88888.00 2013-08-31 01:39:43.750 243 12648.60 154.00 54888.05 88888.00 2013-08-31 01:39:43.875 243 12648.55 154.03 54888.05 88888.00 2013-08-31 01:39:44.000 243 12648.50 154.03 54888.05 88888.00 2013-08-31 01:39:44.125 243 12648.58 154.03 54888.07 88888.00 2013-08-31 01:39:44.250 243 12648.55 154.05 54888.07 88888.00 2013-08-31 01:39:44.375 243 12648.58 154.07 54888.10 88888.00 2013-08-31 01:39:44.500 243 12648.58 154.07 54888.10 88888.00 2013-08-31 01:39:44.625 243 12648.52 154.12 54888.10 88888.00 2013-08-31 01:39:44.750 243 12648.50 154.10 54888.10 88888.00 2013-08-31 01:39:44.875 243 12648.45 154.12 54888.10 88888.00 2013-08-31 01:39:45.000 243 12648.52 154.10 54888.10 88888.00 2013-08-31 01:39:45.125 243 12648.58 154.12 54888.10 88888.00 2013-08-31 01:39:45.250 243 12648.52 154.18 54888.10 88888.00 2013-08-31 01:39:45.375 243 12648.55 154.20 54888.12 88888.00 2013-08-31 01:39:45.500 243 12648.55 154.18 54888.12 88888.00 2013-08-31 01:39:45.625 243 12648.58 154.20 54888.12 88888.00 2013-08-31 01:39:45.750 243 12648.52 154.22 54888.10 88888.00 2013-08-31 01:39:45.875 243 12648.48 154.22 54888.10 88888.00 2013-08-31 01:39:46.000 243 12648.45 154.25 54888.12 88888.00 2013-08-31 01:39:46.125 243 12648.48 154.30 54888.15 88888.00 2013-08-31 01:39:46.250 243 12648.55 154.30 54888.12 88888.00 2013-08-31 01:39:46.375 243 12648.62 154.30 54888.12 88888.00 2013-08-31 01:39:46.500 243 12648.60 154.32 54888.15 88888.00 2013-08-31 01:39:46.625 243 12648.55 154.32 54888.15 88888.00 2013-08-31 01:39:46.750 243 12648.55 154.35 54888.15 88888.00 2013-08-31 01:39:46.875 243 12648.52 154.35 54888.18 88888.00 2013-08-31 01:39:47.000 243 12648.52 154.38 54888.15 88888.00 2013-08-31 01:39:47.125 243 12648.55 154.40 54888.18 88888.00 2013-08-31 01:39:47.250 243 12648.55 154.40 54888.20 88888.00 2013-08-31 01:39:47.375 243 12648.52 154.43 54888.18 88888.00 2013-08-31 01:39:47.500 243 12648.48 154.40 54888.18 88888.00 2013-08-31 01:39:47.625 243 12648.48 154.40 54888.18 88888.00 2013-08-31 01:39:47.750 243 12648.50 154.43 54888.20 88888.00 2013-08-31 01:39:47.875 243 12648.58 154.45 54888.20 88888.00 2013-08-31 01:39:48.000 243 12648.62 154.47 54888.22 88888.00 2013-08-31 01:39:48.125 243 12648.65 154.47 54888.25 88888.00 2013-08-31 01:39:48.250 243 12648.58 154.50 54888.25 88888.00 2013-08-31 01:39:48.375 243 12648.52 154.53 54888.28 88888.00 2013-08-31 01:39:48.500 243 12648.52 154.53 54888.22 88888.00 2013-08-31 01:39:48.625 243 12648.50 154.53 54888.22 88888.00 2013-08-31 01:39:48.750 243 12648.58 154.57 54888.30 88888.00 2013-08-31 01:39:48.875 243 12648.60 154.62 54888.32 88888.00 2013-08-31 01:39:49.000 243 12648.52 154.60 54888.25 88888.00 2013-08-31 01:39:49.125 243 12648.45 154.57 54888.28 88888.00 2013-08-31 01:39:49.250 243 12648.40 154.60 54888.28 88888.00 2013-08-31 01:39:49.375 243 12648.40 154.62 54888.25 88888.00 2013-08-31 01:39:49.500 243 12648.42 154.65 54888.25 88888.00 2013-08-31 01:39:49.625 243 12648.42 154.68 54888.28 88888.00 2013-08-31 01:39:49.750 243 12648.45 154.68 54888.28 88888.00 2013-08-31 01:39:49.875 243 12648.45 154.70 54888.30 88888.00 2013-08-31 01:39:50.000 243 12648.52 154.72 54888.30 88888.00 2013-08-31 01:39:50.125 243 12648.52 154.72 54888.32 88888.00 2013-08-31 01:39:50.250 243 12648.48 154.78 54888.35 88888.00 2013-08-31 01:39:50.375 243 12648.45 154.80 54888.35 88888.00 2013-08-31 01:39:50.500 243 12648.45 154.85 54888.32 88888.00 2013-08-31 01:39:50.625 243 12648.50 154.85 54888.30 88888.00 2013-08-31 01:39:50.750 243 12648.50 154.82 54888.32 88888.00 2013-08-31 01:39:50.875 243 12648.45 154.85 54888.30 88888.00 2013-08-31 01:39:51.000 243 12648.45 154.88 54888.30 88888.00 2013-08-31 01:39:51.125 243 12648.42 154.88 54888.32 88888.00 2013-08-31 01:39:51.250 243 12648.40 154.90 54888.35 88888.00 2013-08-31 01:39:51.375 243 12648.42 154.90 54888.32 88888.00 2013-08-31 01:39:51.500 243 12648.45 154.93 54888.30 88888.00 2013-08-31 01:39:51.625 243 12648.42 154.95 54888.32 88888.00 2013-08-31 01:39:51.750 243 12648.45 155.00 54888.38 88888.00 2013-08-31 01:39:51.875 243 12648.45 155.03 54888.38 88888.00 2013-08-31 01:39:52.000 243 12648.45 155.05 54888.38 88888.00 2013-08-31 01:39:52.125 243 12648.38 155.03 54888.38 88888.00 2013-08-31 01:39:52.250 243 12648.30 155.05 54888.38 88888.00 2013-08-31 01:39:52.375 243 12648.30 155.07 54888.35 88888.00 2013-08-31 01:39:52.500 243 12648.33 155.07 54888.38 88888.00 2013-08-31 01:39:52.625 243 12648.33 155.10 54888.38 88888.00 2013-08-31 01:39:52.750 243 12648.25 155.12 54888.38 88888.00 2013-08-31 01:39:52.875 243 12648.25 155.12 54888.35 88888.00 2013-08-31 01:39:53.000 243 12648.27 155.18 54888.38 88888.00 2013-08-31 01:39:53.125 243 12648.27 155.20 54888.40 88888.00 2013-08-31 01:39:53.250 243 12648.17 155.20 54888.38 88888.00 2013-08-31 01:39:53.375 243 12648.27 155.22 54888.38 88888.00 2013-08-31 01:39:53.500 243 12648.33 155.25 54888.38 88888.00 2013-08-31 01:39:53.625 243 12648.33 155.25 54888.38 88888.00 2013-08-31 01:39:53.750 243 12648.33 155.28 54888.40 88888.00 2013-08-31 01:39:53.875 243 12648.30 155.30 54888.45 88888.00 2013-08-31 01:39:54.000 243 12648.30 155.35 54888.45 88888.00 2013-08-31 01:39:54.125 243 12648.33 155.38 54888.45 88888.00 2013-08-31 01:39:54.250 243 12648.25 155.32 54888.43 88888.00 2013-08-31 01:39:54.375 243 12648.30 155.32 54888.43 88888.00 2013-08-31 01:39:54.500 243 12648.38 155.35 54888.43 88888.00 2013-08-31 01:39:54.625 243 12648.40 155.35 54888.43 88888.00 2013-08-31 01:39:54.750 243 12648.40 155.38 54888.43 88888.00 2013-08-31 01:39:54.875 243 12648.42 155.40 54888.45 88888.00 2013-08-31 01:39:55.000 243 12648.42 155.40 54888.47 88888.00 2013-08-31 01:39:55.125 243 12648.38 155.45 54888.47 88888.00 2013-08-31 01:39:55.250 243 12648.27 155.45 54888.47 88888.00 2013-08-31 01:39:55.375 243 12648.30 155.47 54888.45 88888.00 2013-08-31 01:39:55.500 243 12648.35 155.50 54888.45 88888.00 2013-08-31 01:39:55.625 243 12648.38 155.47 54888.45 88888.00 2013-08-31 01:39:55.750 243 12648.35 155.50 54888.47 88888.00 2013-08-31 01:39:55.875 243 12648.35 155.53 54888.50 88888.00 2013-08-31 01:39:56.000 243 12648.33 155.53 54888.47 88888.00 2013-08-31 01:39:56.125 243 12648.27 155.55 54888.47 88888.00 2013-08-31 01:39:56.250 243 12648.30 155.57 54888.50 88888.00 2013-08-31 01:39:56.375 243 12648.33 155.60 54888.50 88888.00 2013-08-31 01:39:56.500 243 12648.33 155.60 54888.50 88888.00 2013-08-31 01:39:56.625 243 12648.27 155.62 54888.47 88888.00 2013-08-31 01:39:56.750 243 12648.23 155.62 54888.47 88888.00 2013-08-31 01:39:56.875 243 12648.27 155.65 54888.50 88888.00 2013-08-31 01:39:57.000 243 12648.33 155.65 54888.50 88888.00 2013-08-31 01:39:57.125 243 12648.42 155.65 54888.50 88888.00 2013-08-31 01:39:57.250 243 12648.40 155.65 54888.50 88888.00 2013-08-31 01:39:57.375 243 12648.40 155.70 54888.53 88888.00 2013-08-31 01:39:57.500 243 12648.35 155.75 54888.55 88888.00 2013-08-31 01:39:57.625 243 12648.38 155.75 54888.53 88888.00 2013-08-31 01:39:57.750 243 12648.35 155.75 54888.50 88888.00 2013-08-31 01:39:57.875 243 12648.40 155.75 54888.50 88888.00 2013-08-31 01:39:58.000 243 12648.42 155.78 54888.53 88888.00 2013-08-31 01:39:58.125 243 12648.45 155.80 54888.55 88888.00 2013-08-31 01:39:58.250 243 12648.40 155.82 54888.53 88888.00 2013-08-31 01:39:58.375 243 12648.38 155.85 54888.55 88888.00 2013-08-31 01:39:58.500 243 12648.38 155.88 54888.57 88888.00 2013-08-31 01:39:58.625 243 12648.35 155.90 54888.57 88888.00 2013-08-31 01:39:58.750 243 12648.35 155.90 54888.57 88888.00 2013-08-31 01:39:58.875 243 12648.35 155.93 54888.57 88888.00 2013-08-31 01:39:59.000 243 12648.42 155.95 54888.57 88888.00 2013-08-31 01:39:59.125 243 12648.48 155.95 54888.57 88888.00 2013-08-31 01:39:59.250 243 12648.48 155.93 54888.60 88888.00 2013-08-31 01:39:59.375 243 12648.42 155.97 54888.60 88888.00 2013-08-31 01:39:59.500 243 12648.38 155.97 54888.60 88888.00 2013-08-31 01:39:59.625 243 12648.35 156.00 54888.60 88888.00 2013-08-31 01:39:59.750 243 12648.38 156.03 54888.60 88888.00 2013-08-31 01:39:59.875 243 12648.38 156.03 54888.60 88888.00 2013-08-31 01:40:00.000 243 12648.38 156.03 54888.60 88888.00 2013-08-31 01:40:00.125 243 12648.40 156.05 54888.60 88888.00 2013-08-31 01:40:00.250 243 12648.38 156.05 54888.62 88888.00 2013-08-31 01:40:00.375 243 12648.35 156.07 54888.60 88888.00 2013-08-31 01:40:00.500 243 12648.35 156.10 54888.60 88888.00 2013-08-31 01:40:00.625 243 12648.35 156.10 54888.62 88888.00 2013-08-31 01:40:00.750 243 12648.35 156.10 54888.60 88888.00 2013-08-31 01:40:00.875 243 12648.38 156.12 54888.60 88888.00 2013-08-31 01:40:01.000 243 12648.45 156.12 54888.60 88888.00 2013-08-31 01:40:01.125 243 12648.50 156.15 54888.60 88888.00 2013-08-31 01:40:01.250 243 12648.52 156.18 54888.60 88888.00 2013-08-31 01:40:01.375 243 12648.62 156.18 54888.62 88888.00 2013-08-31 01:40:01.500 243 12648.60 156.20 54888.62 88888.00 2013-08-31 01:40:01.625 243 12648.58 156.22 54888.65 88888.00 2013-08-31 01:40:01.750 243 12648.58 156.22 54888.65 88888.00 2013-08-31 01:40:01.875 243 12648.58 156.22 54888.65 88888.00 2013-08-31 01:40:02.000 243 12648.58 156.22 54888.62 88888.00 2013-08-31 01:40:02.125 243 12648.58 156.25 54888.68 88888.00 2013-08-31 01:40:02.250 243 12648.50 156.22 54888.65 88888.00 2013-08-31 01:40:02.375 243 12648.52 156.28 54888.62 88888.00 2013-08-31 01:40:02.500 243 12648.60 156.30 54888.62 88888.00 2013-08-31 01:40:02.625 243 12648.62 156.30 54888.65 88888.00 2013-08-31 01:40:02.750 243 12648.58 156.28 54888.62 88888.00 2013-08-31 01:40:02.875 243 12648.52 156.32 54888.65 88888.00 2013-08-31 01:40:03.000 243 12648.58 156.35 54888.65 88888.00 2013-08-31 01:40:03.125 243 12648.60 156.38 54888.68 88888.00 2013-08-31 01:40:03.250 243 12648.62 156.35 54888.68 88888.00 2013-08-31 01:40:03.375 243 12648.60 156.38 54888.65 88888.00 2013-08-31 01:40:03.500 243 12648.58 156.38 54888.65 88888.00 2013-08-31 01:40:03.625 243 12648.62 156.40 54888.65 88888.00 2013-08-31 01:40:03.750 243 12648.62 156.40 54888.65 88888.00 2013-08-31 01:40:03.875 243 12648.58 156.40 54888.65 88888.00 2013-08-31 01:40:04.000 243 12648.52 156.45 54888.68 88888.00 2013-08-31 01:40:04.125 243 12648.60 156.45 54888.68 88888.00 2013-08-31 01:40:04.250 243 12648.58 156.43 54888.65 88888.00 2013-08-31 01:40:04.375 243 12648.58 156.40 54888.65 88888.00 2013-08-31 01:40:04.500 243 12648.67 156.45 54888.68 88888.00 2013-08-31 01:40:04.625 243 12648.70 156.45 54888.68 88888.00 2013-08-31 01:40:04.750 243 12648.67 156.45 54888.68 88888.00 2013-08-31 01:40:04.875 243 12648.70 156.50 54888.72 88888.00 2013-08-31 01:40:05.000 243 12648.73 156.53 54888.70 88888.00 2013-08-31 01:40:05.125 243 12648.75 156.55 54888.68 88888.00 2013-08-31 01:40:05.250 243 12648.67 156.55 54888.70 88888.00 2013-08-31 01:40:05.375 243 12648.70 156.57 54888.70 88888.00 2013-08-31 01:40:05.500 243 12648.75 156.55 54888.70 88888.00 2013-08-31 01:40:05.625 243 12648.77 156.57 54888.70 88888.00 2013-08-31 01:40:05.750 243 12648.70 156.60 54888.70 88888.00 2013-08-31 01:40:05.875 243 12648.67 156.65 54888.70 88888.00 2013-08-31 01:40:06.000 243 12648.75 156.62 54888.68 88888.00 2013-08-31 01:40:06.125 243 12648.80 156.62 54888.72 88888.00 2013-08-31 01:40:06.250 243 12648.70 156.62 54888.72 88888.00 2013-08-31 01:40:06.375 243 12648.70 156.68 54888.70 88888.00 2013-08-31 01:40:06.500 243 12648.67 156.70 54888.70 88888.00 2013-08-31 01:40:06.625 243 12648.70 156.70 54888.70 88888.00 2013-08-31 01:40:06.750 243 12648.67 156.72 54888.70 88888.00 2013-08-31 01:40:06.875 243 12648.65 156.72 54888.72 88888.00 2013-08-31 01:40:07.000 243 12648.60 156.72 54888.70 88888.00 2013-08-31 01:40:07.125 243 12648.62 156.75 54888.72 88888.00 2013-08-31 01:40:07.250 243 12648.65 156.78 54888.75 88888.00 2013-08-31 01:40:07.375 243 12648.70 156.78 54888.72 88888.00 2013-08-31 01:40:07.500 243 12648.70 156.78 54888.72 88888.00 2013-08-31 01:40:07.625 243 12648.70 156.78 54888.75 88888.00 2013-08-31 01:40:07.750 243 12648.70 156.75 54888.72 88888.00 2013-08-31 01:40:07.875 243 12648.70 156.78 54888.75 88888.00 2013-08-31 01:40:08.000 243 12648.73 156.78 54888.75 88888.00 2013-08-31 01:40:08.125 243 12648.75 156.80 54888.72 88888.00 2013-08-31 01:40:08.250 243 12648.70 156.80 54888.72 88888.00 2013-08-31 01:40:08.375 243 12648.65 156.80 54888.72 88888.00 2013-08-31 01:40:08.500 243 12648.65 156.82 54888.72 88888.00 2013-08-31 01:40:08.625 243 12648.70 156.85 54888.72 88888.00 2013-08-31 01:40:08.750 243 12648.73 156.85 54888.72 88888.00 2013-08-31 01:40:08.875 243 12648.73 156.88 54888.75 88888.00 2013-08-31 01:40:09.000 243 12648.73 156.88 54888.75 88888.00 2013-08-31 01:40:09.125 243 12648.75 156.88 54888.72 88888.00 2013-08-31 01:40:09.250 243 12648.70 156.88 54888.75 88888.00 2013-08-31 01:40:09.375 243 12648.77 156.93 54888.75 88888.00 2013-08-31 01:40:09.500 243 12648.77 156.93 54888.75 88888.00 2013-08-31 01:40:09.625 243 12648.75 156.93 54888.78 88888.00 2013-08-31 01:40:09.750 243 12648.73 156.93 54888.78 88888.00 2013-08-31 01:40:09.875 243 12648.73 156.93 54888.78 88888.00 2013-08-31 01:40:10.000 243 12648.75 156.97 54888.78 88888.00 2013-08-31 01:40:10.125 243 12648.80 156.97 54888.80 88888.00 2013-08-31 01:40:10.250 243 12648.80 157.00 54888.80 88888.00 2013-08-31 01:40:10.375 243 12648.80 157.00 54888.78 88888.00 2013-08-31 01:40:10.500 243 12648.80 157.00 54888.80 88888.00 2013-08-31 01:40:10.625 243 12648.80 156.97 54888.78 88888.00 2013-08-31 01:40:10.750 243 12648.80 157.00 54888.78 88888.00 2013-08-31 01:40:10.875 243 12648.80 157.05 54888.78 88888.00 2013-08-31 01:40:11.000 243 12648.77 157.03 54888.78 88888.00 2013-08-31 01:40:11.125 243 12648.75 157.05 54888.80 88888.00 2013-08-31 01:40:11.250 243 12648.80 157.07 54888.82 88888.00 2013-08-31 01:40:11.375 243 12648.80 157.12 54888.80 88888.00 2013-08-31 01:40:11.500 243 12648.80 157.10 54888.80 88888.00 2013-08-31 01:40:11.625 243 12648.80 157.10 54888.80 88888.00 2013-08-31 01:40:11.750 243 12648.80 157.10 54888.80 88888.00 2013-08-31 01:40:11.875 243 12648.83 157.12 54888.80 88888.00 2013-08-31 01:40:12.000 243 12648.83 157.18 54888.82 88888.00 2013-08-31 01:40:12.125 243 12648.83 157.18 54888.85 88888.00 2013-08-31 01:40:12.250 243 12648.80 157.18 54888.82 88888.00 2013-08-31 01:40:12.375 243 12648.80 157.22 54888.82 88888.00 2013-08-31 01:40:12.500 243 12648.85 157.22 54888.82 88888.00 2013-08-31 01:40:12.625 243 12648.85 157.25 54888.82 88888.00 2013-08-31 01:40:12.750 243 12648.85 157.25 54888.82 88888.00 2013-08-31 01:40:12.875 243 12648.85 157.22 54888.82 88888.00 2013-08-31 01:40:13.000 243 12648.75 157.22 54888.82 88888.00 2013-08-31 01:40:13.125 243 12648.70 157.25 54888.82 88888.00 2013-08-31 01:40:13.250 243 12648.77 157.25 54888.82 88888.00 2013-08-31 01:40:13.375 243 12648.85 157.28 54888.88 88888.00 2013-08-31 01:40:13.500 243 12648.83 157.28 54888.85 88888.00 2013-08-31 01:40:13.625 243 12648.77 157.28 54888.85 88888.00 2013-08-31 01:40:13.750 243 12648.83 157.30 54888.85 88888.00 2013-08-31 01:40:13.875 243 12648.90 157.32 54888.88 88888.00 2013-08-31 01:40:14.000 243 12648.90 157.35 54888.88 88888.00 2013-08-31 01:40:14.125 243 12648.92 157.35 54888.90 88888.00 2013-08-31 01:40:14.250 243 12648.95 157.35 54888.90 88888.00 2013-08-31 01:40:14.375 243 12648.92 157.35 54888.88 88888.00 2013-08-31 01:40:14.500 243 12648.88 157.38 54888.85 88888.00 2013-08-31 01:40:14.625 243 12648.90 157.40 54888.88 88888.00 2013-08-31 01:40:14.750 243 12648.98 157.40 54888.88 88888.00 2013-08-31 01:40:14.875 243 12649.05 157.43 54888.90 88888.00 2013-08-31 01:40:15.000 243 12649.10 157.45 54888.90 88888.00 2013-08-31 01:40:15.125 243 12649.05 157.45 54888.90 88888.00 2013-08-31 01:40:15.250 243 12648.98 157.40 54888.90 88888.00 2013-08-31 01:40:15.375 243 12648.98 157.45 54888.90 88888.00 2013-08-31 01:40:15.500 243 12649.00 157.45 54888.93 88888.00 2013-08-31 01:40:15.625 243 12649.08 157.50 54888.90 88888.00 2013-08-31 01:40:15.750 243 12649.05 157.45 54888.85 88888.00 2013-08-31 01:40:15.875 243 12649.08 157.47 54888.88 88888.00 2013-08-31 01:40:16.000 243 12649.10 157.47 54888.90 88888.00 2013-08-31 01:40:16.125 243 12649.08 157.50 54888.93 88888.00 2013-08-31 01:40:16.250 243 12649.08 157.50 54888.93 88888.00 2013-08-31 01:40:16.375 243 12649.08 157.55 54888.93 88888.00 2013-08-31 01:40:16.500 243 12649.02 157.55 54888.90 88888.00 2013-08-31 01:40:16.625 243 12649.00 157.55 54888.93 88888.00 2013-08-31 01:40:16.750 243 12649.08 157.55 54888.90 88888.00 2013-08-31 01:40:16.875 243 12649.15 157.57 54888.93 88888.00 2013-08-31 01:40:17.000 243 12649.17 157.57 54888.93 88888.00 2013-08-31 01:40:17.125 243 12649.15 157.60 54888.93 88888.00 2013-08-31 01:40:17.250 243 12649.12 157.62 54888.93 88888.00 2013-08-31 01:40:17.375 243 12649.17 157.62 54888.93 88888.00 2013-08-31 01:40:17.500 243 12649.20 157.62 54888.90 88888.00 2013-08-31 01:40:17.625 243 12649.17 157.62 54888.90 88888.00 2013-08-31 01:40:17.750 243 12649.17 157.65 54888.88 88888.00 2013-08-31 01:40:17.875 243 12649.20 157.65 54888.93 88888.00 2013-08-31 01:40:18.000 243 12649.20 157.65 54888.90 88888.00 2013-08-31 01:40:18.125 243 12649.20 157.65 54888.90 88888.00 2013-08-31 01:40:18.250 243 12649.20 157.62 54888.90 88888.00 2013-08-31 01:40:18.375 243 12649.25 157.65 54888.93 88888.00 2013-08-31 01:40:18.500 243 12649.23 157.68 54888.93 88888.00 2013-08-31 01:40:18.625 243 12649.27 157.70 54888.93 88888.00 2013-08-31 01:40:18.750 243 12649.33 157.72 54888.95 88888.00 2013-08-31 01:40:18.875 243 12649.33 157.75 54888.93 88888.00 2013-08-31 01:40:19.000 243 12649.33 157.72 54888.93 88888.00 2013-08-31 01:40:19.125 243 12649.38 157.72 54888.90 88888.00 2013-08-31 01:40:19.250 243 12649.38 157.72 54888.93 88888.00 2013-08-31 01:40:19.375 243 12649.40 157.75 54888.93 88888.00 2013-08-31 01:40:19.500 243 12649.42 157.72 54888.95 88888.00 2013-08-31 01:40:19.625 243 12649.42 157.80 54888.93 88888.00 2013-08-31 01:40:19.750 243 12649.45 157.82 54888.95 88888.00 2013-08-31 01:40:19.875 243 12649.48 157.82 54888.93 88888.00 2013-08-31 01:40:20.000 243 12649.45 157.82 54888.93 88888.00 2013-08-31 01:40:20.125 243 12649.42 157.80 54888.95 88888.00 2013-08-31 01:40:20.250 243 12649.40 157.82 54888.95 88888.00 2013-08-31 01:40:20.375 243 12649.40 157.85 54888.93 88888.00 2013-08-31 01:40:20.500 243 12649.42 157.85 54888.90 88888.00 2013-08-31 01:40:20.625 243 12649.45 157.88 54888.93 88888.00 2013-08-31 01:40:20.750 243 12649.50 157.93 54888.95 88888.00 2013-08-31 01:40:20.875 243 12649.55 157.90 54888.97 88888.00 2013-08-31 01:40:21.000 243 12649.55 157.90 54888.93 88888.00 2013-08-31 01:40:21.125 243 12649.58 157.95 54888.93 88888.00 2013-08-31 01:40:21.250 243 12649.62 157.93 54888.90 88888.00 2013-08-31 01:40:21.375 243 12649.60 157.90 54888.90 88888.00 2013-08-31 01:40:21.500 243 12649.62 157.93 54888.90 88888.00 2013-08-31 01:40:21.625 243 12649.65 157.95 54888.93 88888.00 2013-08-31 01:40:21.750 243 12649.67 157.95 54888.93 88888.00 2013-08-31 01:40:21.875 243 12649.67 157.97 54888.95 88888.00 2013-08-31 01:40:22.000 243 12649.65 158.00 54888.93 88888.00 2013-08-31 01:40:22.125 243 12649.70 158.03 54888.95 88888.00 2013-08-31 01:40:22.250 243 12649.65 158.00 54888.95 88888.00 2013-08-31 01:40:22.375 243 12649.67 158.00 54888.95 88888.00 2013-08-31 01:40:22.500 243 12649.70 158.03 54888.95 88888.00 2013-08-31 01:40:22.625 243 12649.65 158.00 54888.95 88888.00 2013-08-31 01:40:22.750 243 12649.62 158.00 54888.93 88888.00 2013-08-31 01:40:22.875 243 12649.65 158.03 54888.93 88888.00 2013-08-31 01:40:23.000 243 12649.73 158.03 54888.90 88888.00 2013-08-31 01:40:23.125 243 12649.75 158.05 54888.95 88888.00 2013-08-31 01:40:23.250 243 12649.80 158.07 54888.95 88888.00 2013-08-31 01:40:23.375 243 12649.88 158.10 54888.97 88888.00 2013-08-31 01:40:23.500 243 12649.88 158.10 54888.93 88888.00 2013-08-31 01:40:23.625 243 12649.85 158.10 54888.93 88888.00 2013-08-31 01:40:23.750 243 12649.83 158.10 54888.93 88888.00 2013-08-31 01:40:23.875 243 12649.85 158.10 54888.93 88888.00 2013-08-31 01:40:24.000 243 12649.88 158.10 54888.93 88888.00 2013-08-31 01:40:24.125 243 12649.90 158.10 54888.95 88888.00 2013-08-31 01:40:24.250 243 12649.98 158.15 54888.97 88888.00 2013-08-31 01:40:24.375 243 12650.00 158.15 54888.95 88888.00 2013-08-31 01:40:24.500 243 12649.92 158.18 54888.97 88888.00 2013-08-31 01:40:24.625 243 12649.92 158.18 54888.95 88888.00 2013-08-31 01:40:24.750 243 12650.00 158.18 54888.97 88888.00 2013-08-31 01:40:24.875 243 12650.02 158.18 54888.95 88888.00 2013-08-31 01:40:25.000 243 12650.00 158.18 54888.93 88888.00 2013-08-31 01:40:25.125 243 12650.00 158.18 54888.93 88888.00 2013-08-31 01:40:25.250 243 12649.98 158.18 54888.93 88888.00 2013-08-31 01:40:25.375 243 12650.05 158.20 54888.95 88888.00 2013-08-31 01:40:25.500 243 12650.02 158.20 54888.95 88888.00 2013-08-31 01:40:25.625 243 12650.00 158.20 54888.95 88888.00 2013-08-31 01:40:25.750 243 12650.00 158.22 54888.95 88888.00 2013-08-31 01:40:25.875 243 12650.05 158.20 54888.95 88888.00 2013-08-31 01:40:26.000 243 12650.10 158.20 54888.95 88888.00 2013-08-31 01:40:26.125 243 12650.12 158.22 54888.95 88888.00 2013-08-31 01:40:26.250 243 12650.17 158.20 54888.97 88888.00 2013-08-31 01:40:26.375 243 12650.30 158.28 54889.03 88888.00 2013-08-31 01:40:26.500 243 12650.30 158.30 54889.03 88888.00 2013-08-31 01:40:26.625 243 12650.23 158.28 54888.97 88888.00 2013-08-31 01:40:26.750 243 12650.17 158.28 54888.95 88888.00 2013-08-31 01:40:26.875 243 12650.20 158.30 54888.95 88888.00 2013-08-31 01:40:27.000 243 12650.17 158.30 54888.97 88888.00 2013-08-31 01:40:27.125 243 12650.23 158.30 54889.00 88888.00 2013-08-31 01:40:27.250 243 12650.20 158.32 54888.97 88888.00 2013-08-31 01:40:27.375 243 12650.23 158.32 54888.95 88888.00 2013-08-31 01:40:27.500 243 12650.25 158.32 54888.93 88888.00 2013-08-31 01:40:27.625 243 12650.17 158.30 54888.93 88888.00 2013-08-31 01:40:27.750 243 12650.23 158.32 54888.95 88888.00 2013-08-31 01:40:27.875 243 12650.30 158.32 54888.93 88888.00 2013-08-31 01:40:28.000 243 12650.38 158.35 54888.93 88888.00 2013-08-31 01:40:28.125 243 12650.38 158.35 54888.95 88888.00 2013-08-31 01:40:28.250 243 12650.40 158.35 54888.95 88888.00 2013-08-31 01:40:28.375 243 12650.35 158.35 54888.95 88888.00 2013-08-31 01:40:28.500 243 12650.30 158.38 54888.95 88888.00 2013-08-31 01:40:28.625 243 12650.35 158.38 54888.97 88888.00 2013-08-31 01:40:28.750 243 12650.40 158.38 54888.97 88888.00 2013-08-31 01:40:28.875 243 12650.48 158.40 54888.97 88888.00 2013-08-31 01:40:29.000 243 12650.42 158.40 54888.97 88888.00 2013-08-31 01:40:29.125 243 12650.42 158.38 54889.00 88888.00 2013-08-31 01:40:29.250 243 12650.40 158.38 54888.97 88888.00 2013-08-31 01:40:29.375 243 12650.42 158.40 54888.95 88888.00 2013-08-31 01:40:29.500 243 12650.40 158.40 54888.95 88888.00 2013-08-31 01:40:29.625 243 12650.45 158.40 54888.95 88888.00 2013-08-31 01:40:29.750 243 12650.50 158.43 54888.95 88888.00 2013-08-31 01:40:29.875 243 12650.48 158.40 54888.95 88888.00 2013-08-31 01:40:30.000 243 12650.48 158.40 54888.90 88888.00 2013-08-31 01:40:30.125 243 12650.50 158.45 54888.93 88888.00 2013-08-31 01:40:30.250 243 12650.50 158.47 54888.97 88888.00 2013-08-31 01:40:30.375 243 12650.50 158.47 54888.95 88888.00 2013-08-31 01:40:30.500 243 12650.52 158.47 54888.95 88888.00 2013-08-31 01:40:30.625 243 12650.52 158.47 54888.95 88888.00 2013-08-31 01:40:30.750 243 12650.58 158.47 54888.95 88888.00 2013-08-31 01:40:30.875 243 12650.60 158.47 54888.93 88888.00 2013-08-31 01:40:31.000 243 12650.60 158.50 54888.90 88888.00 2013-08-31 01:40:31.125 243 12650.60 158.50 54888.93 88888.00 2013-08-31 01:40:31.250 243 12650.65 158.53 54888.95 88888.00 2013-08-31 01:40:31.375 243 12650.67 158.53 54888.93 88888.00 2013-08-31 01:40:31.500 243 12650.60 158.50 54888.93 88888.00 2013-08-31 01:40:31.625 243 12650.58 158.53 54888.95 88888.00 2013-08-31 01:40:31.750 243 12650.62 158.55 54888.95 88888.00 2013-08-31 01:40:31.875 243 12650.70 158.55 54888.95 88888.00 2013-08-31 01:40:32.000 243 12650.70 158.53 54888.95 88888.00 2013-08-31 01:40:32.125 243 12650.62 158.53 54888.97 88888.00 2013-08-31 01:40:32.250 243 12650.58 158.57 54889.00 88888.00 2013-08-31 01:40:32.375 243 12650.55 158.57 54889.00 88888.00 2013-08-31 01:40:32.500 243 12650.67 158.60 54888.95 88888.00 2013-08-31 01:40:32.625 243 12650.80 158.60 54888.97 88888.00 2013-08-31 01:40:32.750 243 12650.80 158.57 54888.97 88888.00 2013-08-31 01:40:32.875 243 12650.83 158.57 54888.97 88888.00 2013-08-31 01:40:33.000 243 12650.88 158.57 54888.97 88888.00 2013-08-31 01:40:33.125 243 12650.90 158.57 54888.97 88888.00 2013-08-31 01:40:33.250 243 12650.85 158.55 54889.00 88888.00 2013-08-31 01:40:33.375 243 12650.83 158.57 54889.00 88888.00 2013-08-31 01:40:33.500 243 12650.85 158.60 54889.00 88888.00 2013-08-31 01:40:33.625 243 12650.85 158.57 54889.03 88888.00 2013-08-31 01:40:33.750 243 12650.83 158.60 54889.00 88888.00 2013-08-31 01:40:33.875 243 12650.90 158.57 54889.03 88888.00 2013-08-31 01:40:34.000 243 12650.92 158.60 54889.00 88888.00 2013-08-31 01:40:34.125 243 12650.98 158.62 54889.03 88888.00 2013-08-31 01:40:34.250 243 12650.95 158.60 54889.03 88888.00 2013-08-31 01:40:34.375 243 12650.95 158.60 54889.00 88888.00 2013-08-31 01:40:34.500 243 12650.98 158.65 54889.00 88888.00 2013-08-31 01:40:34.625 243 12651.02 158.62 54889.00 88888.00 2013-08-31 01:40:34.750 243 12651.08 158.62 54889.00 88888.00 2013-08-31 01:40:34.875 243 12651.08 158.62 54888.97 88888.00 2013-08-31 01:40:35.000 243 12650.98 158.60 54888.97 88888.00 2013-08-31 01:40:35.125 243 12650.95 158.60 54888.97 88888.00 2013-08-31 01:40:35.250 243 12651.00 158.62 54889.00 88888.00 2013-08-31 01:40:35.375 243 12651.00 158.62 54889.00 88888.00 2013-08-31 01:40:35.500 243 12651.02 158.65 54889.00 88888.00 2013-08-31 01:40:35.625 243 12651.08 158.65 54889.00 88888.00 2013-08-31 01:40:35.750 243 12651.15 158.68 54889.00 88888.00 2013-08-31 01:40:35.875 243 12651.20 158.68 54889.03 88888.00 2013-08-31 01:40:36.000 243 12651.17 158.65 54889.00 88888.00 2013-08-31 01:40:36.125 243 12651.17 158.62 54888.97 88888.00 2013-08-31 01:40:36.250 243 12651.17 158.62 54889.00 88888.00 2013-08-31 01:40:36.375 243 12651.15 158.65 54888.97 88888.00 2013-08-31 01:40:36.500 243 12651.15 158.65 54888.97 88888.00 2013-08-31 01:40:36.625 243 12651.17 158.65 54889.00 88888.00 2013-08-31 01:40:36.750 243 12651.15 158.68 54888.97 88888.00 2013-08-31 01:40:36.875 243 12651.15 158.70 54889.00 88888.00 2013-08-31 01:40:37.000 243 12651.23 158.68 54889.00 88888.00 2013-08-31 01:40:37.125 243 12651.30 158.68 54889.03 88888.00 2013-08-31 01:40:37.250 243 12651.35 158.65 54888.97 88888.00 2013-08-31 01:40:37.375 243 12651.30 158.65 54888.97 88888.00 2013-08-31 01:40:37.500 243 12651.27 158.65 54889.00 88888.00 2013-08-31 01:40:37.625 243 12651.33 158.68 54889.00 88888.00 2013-08-31 01:40:37.750 243 12651.33 158.68 54889.00 88888.00 2013-08-31 01:40:37.875 243 12651.30 158.68 54889.00 88888.00 2013-08-31 01:40:38.000 243 12651.27 158.68 54889.03 88888.00 2013-08-31 01:40:38.125 243 12651.30 158.70 54889.03 88888.00 2013-08-31 01:40:38.250 243 12651.27 158.68 54889.03 88888.00 2013-08-31 01:40:38.375 243 12651.30 158.68 54889.00 88888.00 2013-08-31 01:40:38.500 243 12651.35 158.72 54889.03 88888.00 2013-08-31 01:40:38.625 243 12651.42 158.72 54889.00 88888.00 2013-08-31 01:40:38.750 243 12651.45 158.72 54889.00 88888.00 2013-08-31 01:40:38.875 243 12651.48 158.72 54889.03 88888.00 2013-08-31 01:40:39.000 243 12651.50 158.70 54889.00 88888.00 2013-08-31 01:40:39.125 243 12651.52 158.70 54889.03 88888.00 2013-08-31 01:40:39.250 243 12651.52 158.70 54889.03 88888.00 2013-08-31 01:40:39.375 243 12651.55 158.75 54889.05 88888.00 2013-08-31 01:40:39.500 243 12651.58 158.72 54889.05 88888.00 2013-08-31 01:40:39.625 243 12651.60 158.72 54889.00 88888.00 2013-08-31 01:40:39.750 243 12651.60 158.72 54889.03 88888.00 2013-08-31 01:40:39.875 243 12651.60 158.75 54889.00 88888.00 2013-08-31 01:40:40.000 243 12651.65 158.75 54889.03 88888.00 2013-08-31 01:40:40.125 243 12651.75 158.75 54889.03 88888.00 2013-08-31 01:40:40.250 243 12651.73 158.75 54889.03 88888.00 2013-08-31 01:40:40.375 243 12651.65 158.75 54889.00 88888.00 2013-08-31 01:40:40.500 243 12651.65 158.78 54889.03 88888.00 2013-08-31 01:40:40.625 243 12651.70 158.78 54889.05 88888.00 2013-08-31 01:40:40.750 243 12651.70 158.80 54889.00 88888.00 2013-08-31 01:40:40.875 243 12651.70 158.80 54889.00 88888.00 2013-08-31 01:40:41.000 243 12651.62 158.78 54888.97 88888.00 2013-08-31 01:40:41.125 243 12651.70 158.78 54889.03 88888.00 2013-08-31 01:40:41.250 243 12651.77 158.78 54889.05 88888.00 2013-08-31 01:40:41.375 243 12651.80 158.80 54889.05 88888.00 2013-08-31 01:40:41.500 243 12651.83 158.80 54889.05 88888.00 2013-08-31 01:40:41.625 243 12651.77 158.78 54889.05 88888.00 2013-08-31 01:40:41.750 243 12651.77 158.82 54889.05 88888.00 2013-08-31 01:40:41.875 243 12651.80 158.85 54889.05 88888.00 2013-08-31 01:40:42.000 243 12651.85 158.82 54889.05 88888.00 2013-08-31 01:40:42.125 243 12651.85 158.80 54889.05 88888.00 2013-08-31 01:40:42.250 243 12651.83 158.78 54889.03 88888.00 2013-08-31 01:40:42.375 243 12651.88 158.80 54889.05 88888.00 2013-08-31 01:40:42.500 243 12651.85 158.80 54889.05 88888.00 2013-08-31 01:40:42.625 243 12651.92 158.82 54889.03 88888.00 2013-08-31 01:40:42.750 243 12652.00 158.85 54889.05 88888.00 2013-08-31 01:40:42.875 243 12652.08 158.82 54889.05 88888.00 2013-08-31 01:40:43.000 243 12652.08 158.80 54889.05 88888.00 2013-08-31 01:40:43.125 243 12652.02 158.80 54889.05 88888.00 2013-08-31 01:40:43.250 243 12651.98 158.82 54889.05 88888.00 2013-08-31 01:40:43.375 243 12651.98 158.85 54889.07 88888.00 2013-08-31 01:40:43.500 243 12652.02 158.88 54889.07 88888.00 2013-08-31 01:40:43.625 243 12652.08 158.90 54889.05 88888.00 2013-08-31 01:40:43.750 243 12652.12 158.88 54889.07 88888.00 2013-08-31 01:40:43.875 243 12652.12 158.88 54889.07 88888.00 2013-08-31 01:40:44.000 243 12652.10 158.88 54889.07 88888.00 2013-08-31 01:40:44.125 243 12652.10 158.88 54889.07 88888.00 2013-08-31 01:40:44.250 243 12652.12 158.88 54889.07 88888.00 2013-08-31 01:40:44.375 243 12652.17 158.88 54889.07 88888.00 2013-08-31 01:40:44.500 243 12652.17 158.88 54889.05 88888.00 2013-08-31 01:40:44.625 243 12652.20 158.88 54889.05 88888.00 2013-08-31 01:40:44.750 243 12652.25 158.85 54889.05 88888.00 2013-08-31 01:40:44.875 243 12652.23 158.85 54889.05 88888.00 2013-08-31 01:40:45.000 243 12652.25 158.88 54889.07 88888.00 2013-08-31 01:40:45.125 243 12652.23 158.88 54889.10 88888.00 2013-08-31 01:40:45.250 243 12652.15 158.85 54889.07 88888.00 2013-08-31 01:40:45.375 243 12652.20 158.88 54889.07 88888.00 2013-08-31 01:40:45.500 243 12652.25 158.88 54889.07 88888.00 2013-08-31 01:40:45.625 243 12652.33 158.88 54889.07 88888.00 2013-08-31 01:40:45.750 243 12652.33 158.90 54889.07 88888.00 2013-08-31 01:40:45.875 243 12652.33 158.90 54889.07 88888.00 2013-08-31 01:40:46.000 243 12652.40 158.88 54889.07 88888.00 2013-08-31 01:40:46.125 243 12652.42 158.88 54889.10 88888.00 2013-08-31 01:40:46.250 243 12652.48 158.88 54889.10 88888.00 2013-08-31 01:40:46.375 243 12652.48 158.88 54889.07 88888.00 2013-08-31 01:40:46.500 243 12652.42 158.88 54889.10 88888.00 2013-08-31 01:40:46.625 243 12652.40 158.88 54889.12 88888.00 2013-08-31 01:40:46.750 243 12652.48 158.88 54889.12 88888.00 2013-08-31 01:40:46.875 243 12652.45 158.88 54889.07 88888.00 2013-08-31 01:40:47.000 243 12652.40 158.85 54889.07 88888.00 2013-08-31 01:40:47.125 243 12652.40 158.85 54889.10 88888.00 2013-08-31 01:40:47.250 243 12652.45 158.88 54889.12 88888.00 2013-08-31 01:40:47.375 243 12652.52 158.90 54889.15 88888.00 2013-08-31 01:40:47.500 243 12652.50 158.90 54889.12 88888.00 2013-08-31 01:40:47.625 243 12652.45 158.93 54889.10 88888.00 2013-08-31 01:40:47.750 243 12652.48 158.93 54889.12 88888.00 2013-08-31 01:40:47.875 243 12652.45 158.90 54889.10 88888.00 2013-08-31 01:40:48.000 243 12652.48 158.88 54889.12 88888.00 2013-08-31 01:40:48.125 243 12652.55 158.90 54889.10 88888.00 2013-08-31 01:40:48.250 243 12652.52 158.90 54889.15 88888.00 2013-08-31 01:40:48.375 243 12652.50 158.90 54889.15 88888.00 2013-08-31 01:40:48.500 243 12652.52 158.90 54889.12 88888.00 2013-08-31 01:40:48.625 243 12652.52 158.90 54889.15 88888.00 2013-08-31 01:40:48.750 243 12652.52 158.95 54889.18 88888.00 2013-08-31 01:40:48.875 243 12652.55 158.93 54889.18 88888.00 2013-08-31 01:40:49.000 243 12652.52 158.88 54889.18 88888.00 2013-08-31 01:40:49.125 243 12652.55 158.88 54889.18 88888.00 2013-08-31 01:40:49.250 243 12652.60 158.85 54889.15 88888.00 2013-08-31 01:40:49.375 243 12652.62 158.88 54889.12 88888.00 2013-08-31 01:40:49.500 243 12652.55 158.88 54889.12 88888.00 2013-08-31 01:40:49.625 243 12652.58 158.90 54889.15 88888.00 2013-08-31 01:40:49.750 243 12652.62 158.90 54889.18 88888.00 2013-08-31 01:40:49.875 243 12652.70 158.93 54889.20 88888.00 2013-08-31 01:40:50.000 243 12652.67 158.90 54889.18 88888.00 2013-08-31 01:40:50.125 243 12652.62 158.90 54889.18 88888.00 2013-08-31 01:40:50.250 243 12652.62 158.88 54889.15 88888.00 2013-08-31 01:40:50.375 243 12652.70 158.88 54889.15 88888.00 2013-08-31 01:40:50.500 243 12652.70 158.93 54889.18 88888.00 2013-08-31 01:40:50.625 243 12652.65 158.93 54889.20 88888.00 2013-08-31 01:40:50.750 243 12652.67 158.93 54889.22 88888.00 2013-08-31 01:40:50.875 243 12652.70 158.90 54889.20 88888.00 2013-08-31 01:40:51.000 243 12652.70 158.90 54889.18 88888.00 2013-08-31 01:40:51.125 243 12652.73 158.90 54889.18 88888.00 2013-08-31 01:40:51.250 243 12652.73 158.90 54889.20 88888.00 2013-08-31 01:40:51.375 243 12652.75 158.93 54889.20 88888.00 2013-08-31 01:40:51.500 243 12652.75 158.93 54889.20 88888.00 2013-08-31 01:40:51.625 243 12652.75 158.93 54889.20 88888.00 2013-08-31 01:40:51.750 243 12652.83 158.93 54889.20 88888.00 2013-08-31 01:40:51.875 243 12652.80 158.93 54889.20 88888.00 2013-08-31 01:40:52.000 243 12652.75 158.93 54889.22 88888.00 2013-08-31 01:40:52.125 243 12652.77 158.95 54889.25 88888.00 2013-08-31 01:40:52.250 243 12652.75 158.93 54889.25 88888.00 2013-08-31 01:40:52.375 243 12652.77 158.90 54889.20 88888.00 2013-08-31 01:40:52.500 243 12652.75 158.90 54889.25 88888.00 2013-08-31 01:40:52.625 243 12652.77 158.93 54889.25 88888.00 2013-08-31 01:40:52.750 243 12652.75 158.90 54889.22 88888.00 2013-08-31 01:40:52.875 243 12652.77 158.90 54889.25 88888.00 2013-08-31 01:40:53.000 243 12652.83 158.88 54889.25 88888.00 2013-08-31 01:40:53.125 243 12652.85 158.85 54889.25 88888.00 2013-08-31 01:40:53.250 243 12652.80 158.88 54889.28 88888.00 2013-08-31 01:40:53.375 243 12652.83 158.90 54889.28 88888.00 2013-08-31 01:40:53.500 243 12652.85 158.90 54889.25 88888.00 2013-08-31 01:40:53.625 243 12652.83 158.90 54889.25 88888.00 2013-08-31 01:40:53.750 243 12652.88 158.93 54889.28 88888.00 2013-08-31 01:40:53.875 243 12652.90 158.95 54889.28 88888.00 2013-08-31 01:40:54.000 243 12652.83 158.93 54889.28 88888.00 2013-08-31 01:40:54.125 243 12652.83 158.90 54889.32 88888.00 2013-08-31 01:40:54.250 243 12652.83 158.90 54889.32 88888.00 2013-08-31 01:40:54.375 243 12652.90 158.90 54889.32 88888.00 2013-08-31 01:40:54.500 243 12652.92 158.93 54889.30 88888.00 2013-08-31 01:40:54.625 243 12652.95 158.93 54889.30 88888.00 2013-08-31 01:40:54.750 243 12652.98 158.93 54889.30 88888.00 2013-08-31 01:40:54.875 243 12652.95 158.93 54889.30 88888.00 2013-08-31 01:40:55.000 243 12652.85 158.90 54889.28 88888.00 2013-08-31 01:40:55.125 243 12652.83 158.90 54889.30 88888.00 2013-08-31 01:40:55.250 243 12652.85 158.88 54889.32 88888.00 2013-08-31 01:40:55.375 243 12652.92 158.93 54889.32 88888.00 2013-08-31 01:40:55.500 243 12652.90 158.90 54889.32 88888.00 2013-08-31 01:40:55.625 243 12652.90 158.90 54889.32 88888.00 2013-08-31 01:40:55.750 243 12652.95 158.90 54889.32 88888.00 2013-08-31 01:40:55.875 243 12652.92 158.85 54889.25 88888.00 2013-08-31 01:40:56.000 243 12652.90 158.82 54889.28 88888.00 2013-08-31 01:40:56.125 243 12652.90 158.85 54889.30 88888.00 2013-08-31 01:40:56.250 243 12652.95 158.85 54889.35 88888.00 2013-08-31 01:40:56.375 243 12652.98 158.85 54889.35 88888.00 2013-08-31 01:40:56.500 243 12652.98 158.88 54889.32 88888.00 2013-08-31 01:40:56.625 243 12653.05 158.88 54889.32 88888.00 2013-08-31 01:40:56.750 243 12653.02 158.88 54889.35 88888.00 2013-08-31 01:40:56.875 243 12652.98 158.88 54889.35 88888.00 2013-08-31 01:40:57.000 243 12652.95 158.85 54889.38 88888.00 2013-08-31 01:40:57.125 243 12653.00 158.85 54889.38 88888.00 2013-08-31 01:40:57.250 243 12652.98 158.82 54889.35 88888.00 2013-08-31 01:40:57.375 243 12652.95 158.82 54889.35 88888.00 2013-08-31 01:40:57.500 243 12652.95 158.85 54889.38 88888.00 2013-08-31 01:40:57.625 243 12653.05 158.85 54889.40 88888.00 2013-08-31 01:40:57.750 243 12653.10 158.82 54889.38 88888.00 2013-08-31 01:40:57.875 243 12653.12 158.82 54889.38 88888.00 2013-08-31 01:40:58.000 243 12653.12 158.82 54889.35 88888.00 2013-08-31 01:40:58.125 243 12653.10 158.80 54889.35 88888.00 2013-08-31 01:40:58.250 243 12653.05 158.80 54889.38 88888.00 2013-08-31 01:40:58.375 243 12652.95 158.80 54889.40 88888.00 2013-08-31 01:40:58.500 243 12652.92 158.80 54889.40 88888.00 2013-08-31 01:40:58.625 243 12653.00 158.80 54889.40 88888.00 2013-08-31 01:40:58.750 243 12653.02 158.78 54889.40 88888.00 2013-08-31 01:40:58.875 243 12653.15 158.80 54889.40 88888.00 2013-08-31 01:40:59.000 243 12653.17 158.80 54889.43 88888.00 2013-08-31 01:40:59.125 243 12653.12 158.78 54889.40 88888.00 2013-08-31 01:40:59.250 243 12653.12 158.78 54889.40 88888.00 2013-08-31 01:40:59.375 243 12653.25 158.78 54889.38 88888.00 2013-08-31 01:40:59.500 243 12653.27 158.78 54889.38 88888.00 2013-08-31 01:40:59.625 243 12653.27 158.78 54889.40 88888.00 2013-08-31 01:40:59.750 243 12653.30 158.78 54889.40 88888.00 2013-08-31 01:40:59.875 243 12653.25 158.78 54889.43 88888.00 2013-08-31 01:41:00.000 243 12653.20 158.75 54889.43 88888.00 2013-08-31 01:41:00.125 243 12653.25 158.75 54889.40 88888.00 2013-08-31 01:41:00.250 243 12653.27 158.72 54889.43 88888.00 2013-08-31 01:41:00.375 243 12653.27 158.72 54889.40 88888.00 2013-08-31 01:41:00.500 243 12653.23 158.75 54889.40 88888.00 2013-08-31 01:41:00.625 243 12653.20 158.75 54889.43 88888.00 2013-08-31 01:41:00.750 243 12653.17 158.72 54889.43 88888.00 2013-08-31 01:41:00.875 243 12653.23 158.72 54889.43 88888.00 2013-08-31 01:41:01.000 243 12653.25 158.72 54889.40 88888.00 2013-08-31 01:41:01.125 243 12653.23 158.70 54889.45 88888.00 2013-08-31 01:41:01.250 243 12653.30 158.70 54889.45 88888.00 2013-08-31 01:41:01.375 243 12653.38 158.72 54889.43 88888.00 2013-08-31 01:41:01.500 243 12653.38 158.72 54889.45 88888.00 2013-08-31 01:41:01.625 243 12653.38 158.72 54889.47 88888.00 2013-08-31 01:41:01.750 243 12653.38 158.72 54889.47 88888.00 2013-08-31 01:41:01.875 243 12653.38 158.72 54889.47 88888.00 2013-08-31 01:41:02.000 243 12653.40 158.75 54889.45 88888.00 2013-08-31 01:41:02.125 243 12653.42 158.75 54889.45 88888.00 2013-08-31 01:41:02.250 243 12653.48 158.75 54889.47 88888.00 2013-08-31 01:41:02.375 243 12653.52 158.75 54889.47 88888.00 2013-08-31 01:41:02.500 243 12653.50 158.72 54889.45 88888.00 2013-08-31 01:41:02.625 243 12653.55 158.75 54889.47 88888.00 2013-08-31 01:41:02.750 243 12653.50 158.75 54889.45 88888.00 2013-08-31 01:41:02.875 243 12653.52 158.75 54889.47 88888.00 2013-08-31 01:41:03.000 243 12653.55 158.72 54889.47 88888.00 2013-08-31 01:41:03.125 243 12653.58 158.75 54889.47 88888.00 2013-08-31 01:41:03.250 243 12653.50 158.72 54889.50 88888.00 2013-08-31 01:41:03.375 243 12653.50 158.78 54889.50 88888.00 2013-08-31 01:41:03.500 243 12653.58 158.75 54889.50 88888.00 2013-08-31 01:41:03.625 243 12653.60 158.72 54889.50 88888.00 2013-08-31 01:41:03.750 243 12653.62 158.72 54889.53 88888.00 2013-08-31 01:41:03.875 243 12653.60 158.72 54889.53 88888.00 2013-08-31 01:41:04.000 243 12653.60 158.70 54889.53 88888.00 2013-08-31 01:41:04.125 243 12653.58 158.75 54889.53 88888.00 2013-08-31 01:41:04.250 243 12653.55 158.72 54889.53 88888.00 2013-08-31 01:41:04.375 243 12653.52 158.72 54889.53 88888.00 2013-08-31 01:41:04.500 243 12653.58 158.72 54889.53 88888.00 2013-08-31 01:41:04.625 243 12653.65 158.70 54889.53 88888.00 2013-08-31 01:41:04.750 243 12653.62 158.70 54889.53 88888.00 2013-08-31 01:41:04.875 243 12653.58 158.72 54889.53 88888.00 2013-08-31 01:41:05.000 243 12653.55 158.70 54889.53 88888.00 2013-08-31 01:41:05.125 243 12653.55 158.72 54889.55 88888.00 2013-08-31 01:41:05.250 243 12653.52 158.70 54889.55 88888.00 2013-08-31 01:41:05.375 243 12653.55 158.70 54889.55 88888.00 2013-08-31 01:41:05.500 243 12653.58 158.70 54889.55 88888.00 2013-08-31 01:41:05.625 243 12653.60 158.70 54889.55 88888.00 2013-08-31 01:41:05.750 243 12653.60 158.65 54889.55 88888.00 2013-08-31 01:41:05.875 243 12653.62 158.68 54889.57 88888.00 2013-08-31 01:41:06.000 243 12653.67 158.70 54889.60 88888.00 2013-08-31 01:41:06.125 243 12653.67 158.68 54889.57 88888.00 2013-08-31 01:41:06.250 243 12653.65 158.68 54889.57 88888.00 2013-08-31 01:41:06.375 243 12653.67 158.70 54889.57 88888.00 2013-08-31 01:41:06.500 243 12653.62 158.70 54889.57 88888.00 2013-08-31 01:41:06.625 243 12653.62 158.70 54889.60 88888.00 2013-08-31 01:41:06.750 243 12653.62 158.68 54889.60 88888.00 2013-08-31 01:41:06.875 243 12653.65 158.70 54889.60 88888.00 2013-08-31 01:41:07.000 243 12653.73 158.70 54889.60 88888.00 2013-08-31 01:41:07.125 243 12653.75 158.70 54889.60 88888.00 2013-08-31 01:41:07.250 243 12653.65 158.70 54889.60 88888.00 2013-08-31 01:41:07.375 243 12653.62 158.72 54889.60 88888.00 2013-08-31 01:41:07.500 243 12653.60 158.70 54889.55 88888.00 2013-08-31 01:41:07.625 243 12653.65 158.70 54889.57 88888.00 2013-08-31 01:41:07.750 243 12653.70 158.68 54889.57 88888.00 2013-08-31 01:41:07.875 243 12653.67 158.68 54889.60 88888.00 2013-08-31 01:41:08.000 243 12653.70 158.68 54889.60 88888.00 2013-08-31 01:41:08.125 243 12653.67 158.68 54889.60 88888.00 2013-08-31 01:41:08.250 243 12653.65 158.65 54889.60 88888.00 2013-08-31 01:41:08.375 243 12653.67 158.65 54889.62 88888.00 2013-08-31 01:41:08.500 243 12653.65 158.68 54889.62 88888.00 2013-08-31 01:41:08.625 243 12653.60 158.70 54889.60 88888.00 2013-08-31 01:41:08.750 243 12653.62 158.70 54889.60 88888.00 2013-08-31 01:41:08.875 243 12653.62 158.70 54889.62 88888.00 2013-08-31 01:41:09.000 243 12653.62 158.70 54889.62 88888.00 2013-08-31 01:41:09.125 243 12653.62 158.70 54889.65 88888.00 2013-08-31 01:41:09.250 243 12653.62 158.70 54889.65 88888.00 2013-08-31 01:41:09.375 243 12653.65 158.70 54889.62 88888.00 2013-08-31 01:41:09.500 243 12653.62 158.68 54889.65 88888.00 2013-08-31 01:41:09.625 243 12653.70 158.72 54889.65 88888.00 2013-08-31 01:41:09.750 243 12653.67 158.72 54889.65 88888.00 2013-08-31 01:41:09.875 243 12653.62 158.70 54889.65 88888.00 2013-08-31 01:41:10.000 243 12653.65 158.68 54889.68 88888.00 2013-08-31 01:41:10.125 243 12653.67 158.68 54889.65 88888.00 2013-08-31 01:41:10.250 243 12653.65 158.68 54889.70 88888.00 2013-08-31 01:41:10.375 243 12653.65 158.68 54889.70 88888.00 2013-08-31 01:41:10.500 243 12653.67 158.68 54889.70 88888.00 2013-08-31 01:41:10.625 243 12653.67 158.68 54889.68 88888.00 2013-08-31 01:41:10.750 243 12653.65 158.68 54889.68 88888.00 2013-08-31 01:41:10.875 243 12653.75 158.65 54889.70 88888.00 2013-08-31 01:41:11.000 243 12653.73 158.68 54889.68 88888.00 2013-08-31 01:41:11.125 243 12653.67 158.68 54889.68 88888.00 2013-08-31 01:41:11.250 243 12653.65 158.65 54889.68 88888.00 2013-08-31 01:41:11.375 243 12653.70 158.68 54889.70 88888.00 2013-08-31 01:41:11.500 243 12653.73 158.65 54889.70 88888.00 2013-08-31 01:41:11.625 243 12653.75 158.65 54889.70 88888.00 2013-08-31 01:41:11.750 243 12653.67 158.65 54889.70 88888.00 2013-08-31 01:41:11.875 243 12653.65 158.68 54889.70 88888.00 2013-08-31 01:41:12.000 243 12653.73 158.68 54889.70 88888.00 2013-08-31 01:41:12.125 243 12653.70 158.68 54889.70 88888.00 2013-08-31 01:41:12.250 243 12653.67 158.68 54889.70 88888.00 2013-08-31 01:41:12.375 243 12653.70 158.68 54889.70 88888.00 2013-08-31 01:41:12.500 243 12653.73 158.65 54889.72 88888.00 2013-08-31 01:41:12.625 243 12653.75 158.65 54889.72 88888.00 2013-08-31 01:41:12.750 243 12653.73 158.68 54889.72 88888.00 2013-08-31 01:41:12.875 243 12653.73 158.70 54889.70 88888.00 2013-08-31 01:41:13.000 243 12653.73 158.68 54889.72 88888.00 2013-08-31 01:41:13.125 243 12653.70 158.70 54889.75 88888.00 2013-08-31 01:41:13.250 243 12653.67 158.68 54889.72 88888.00 2013-08-31 01:41:13.375 243 12653.75 158.68 54889.72 88888.00 2013-08-31 01:41:13.500 243 12653.73 158.68 54889.72 88888.00 2013-08-31 01:41:13.625 243 12653.75 158.65 54889.72 88888.00 2013-08-31 01:41:13.750 243 12653.77 158.68 54889.75 88888.00 2013-08-31 01:41:13.875 243 12653.75 158.68 54889.78 88888.00 2013-08-31 01:41:14.000 243 12653.75 158.68 54889.75 88888.00 2013-08-31 01:41:14.125 243 12653.75 158.68 54889.75 88888.00 2013-08-31 01:41:14.250 243 12653.80 158.65 54889.78 88888.00 2013-08-31 01:41:14.375 243 12653.80 158.65 54889.78 88888.00 2013-08-31 01:41:14.500 243 12653.77 158.62 54889.78 88888.00 2013-08-31 01:41:14.625 243 12653.75 158.68 54889.82 88888.00 2013-08-31 01:41:14.750 243 12653.75 158.70 54889.82 88888.00 2013-08-31 01:41:14.875 243 12653.77 158.70 54889.80 88888.00 2013-08-31 01:41:15.000 243 12653.77 158.68 54889.78 88888.00 2013-08-31 01:41:15.125 243 12653.77 158.62 54889.78 88888.00 2013-08-31 01:41:15.250 243 12653.80 158.60 54889.80 88888.00 2013-08-31 01:41:15.375 243 12653.83 158.60 54889.80 88888.00 2013-08-31 01:41:15.500 243 12653.80 158.62 54889.78 88888.00 2013-08-31 01:41:15.625 243 12653.77 158.60 54889.78 88888.00 2013-08-31 01:41:15.750 243 12653.73 158.55 54889.78 88888.00 2013-08-31 01:41:15.875 243 12653.75 158.60 54889.80 88888.00 2013-08-31 01:41:16.000 243 12653.83 158.60 54889.80 88888.00 2013-08-31 01:41:16.125 243 12653.85 158.68 54889.88 88888.00 2013-08-31 01:41:16.250 243 12653.85 158.70 54889.95 88888.00 2013-08-31 01:41:16.375 243 12653.80 158.62 54889.85 88888.00 2013-08-31 01:41:16.500 243 12653.77 158.60 54889.82 88888.00 2013-08-31 01:41:16.625 243 12653.83 158.60 54889.85 88888.00 2013-08-31 01:41:16.750 243 12653.88 158.57 54889.82 88888.00 2013-08-31 01:41:16.875 243 12653.80 158.60 54889.88 88888.00 2013-08-31 01:41:17.000 243 12653.80 158.57 54889.88 88888.00 2013-08-31 01:41:17.125 243 12653.73 158.57 54889.85 88888.00 2013-08-31 01:41:17.250 243 12653.75 158.57 54889.85 88888.00 2013-08-31 01:41:17.375 243 12653.83 158.60 54889.85 88888.00 2013-08-31 01:41:17.500 243 12653.88 158.57 54889.82 88888.00 2013-08-31 01:41:17.625 243 12653.85 158.55 54889.82 88888.00 2013-08-31 01:41:17.750 243 12653.83 158.55 54889.82 88888.00 2013-08-31 01:41:17.875 243 12653.88 158.55 54889.85 88888.00 2013-08-31 01:41:18.000 243 12653.90 158.57 54889.88 88888.00 2013-08-31 01:41:18.125 243 12653.88 158.55 54889.85 88888.00 2013-08-31 01:41:18.250 243 12653.88 158.55 54889.85 88888.00 2013-08-31 01:41:18.375 243 12653.90 158.55 54889.88 88888.00 2013-08-31 01:41:18.500 243 12653.98 158.62 54889.90 88888.00 2013-08-31 01:41:18.625 243 12653.98 158.62 54889.90 88888.00 2013-08-31 01:41:18.750 243 12653.92 158.57 54889.88 88888.00 2013-08-31 01:41:18.875 243 12653.88 158.55 54889.85 88888.00 2013-08-31 01:41:19.000 243 12653.90 158.57 54889.88 88888.00 2013-08-31 01:41:19.125 243 12653.88 158.55 54889.88 88888.00 2013-08-31 01:41:19.250 243 12653.83 158.53 54889.85 88888.00 2013-08-31 01:41:19.375 243 12653.85 158.55 54889.88 88888.00 2013-08-31 01:41:19.500 243 12653.90 158.55 54889.90 88888.00 2013-08-31 01:41:19.625 243 12653.90 158.55 54889.93 88888.00 2013-08-31 01:41:19.750 243 12653.90 158.55 54889.90 88888.00 2013-08-31 01:41:19.875 243 12653.88 158.60 54889.93 88888.00 2013-08-31 01:41:20.000 243 12653.83 158.57 54889.93 88888.00 2013-08-31 01:41:20.125 243 12653.90 158.55 54889.95 88888.00 2013-08-31 01:41:20.250 243 12653.95 158.53 54889.93 88888.00 2013-08-31 01:41:20.375 243 12653.98 158.55 54889.93 88888.00 2013-08-31 01:41:20.500 243 12654.00 158.57 54889.95 88888.00 2013-08-31 01:41:20.625 243 12653.95 158.55 54889.97 88888.00 2013-08-31 01:41:20.750 243 12653.95 158.53 54889.93 88888.00 2013-08-31 01:41:20.875 243 12653.92 158.53 54889.93 88888.00 2013-08-31 01:41:21.000 243 12653.92 158.53 54889.93 88888.00 2013-08-31 01:41:21.125 243 12653.90 158.50 54889.95 88888.00 2013-08-31 01:41:21.250 243 12653.83 158.47 54889.95 88888.00 2013-08-31 01:41:21.375 243 12653.88 158.50 54889.95 88888.00 2013-08-31 01:41:21.500 243 12653.95 158.50 54889.95 88888.00 2013-08-31 01:41:21.625 243 12654.00 158.50 54889.95 88888.00 2013-08-31 01:41:21.750 243 12653.98 158.53 54889.97 88888.00 2013-08-31 01:41:21.875 243 12654.00 158.55 54890.00 88888.00 2013-08-31 01:41:22.000 243 12654.00 158.53 54890.00 88888.00 2013-08-31 01:41:22.125 243 12654.00 158.53 54890.00 88888.00 2013-08-31 01:41:22.250 243 12653.98 158.50 54889.97 88888.00 2013-08-31 01:41:22.375 243 12654.00 158.50 54889.97 88888.00 2013-08-31 01:41:22.500 243 12654.00 158.50 54889.97 88888.00 2013-08-31 01:41:22.625 243 12654.05 158.47 54889.97 88888.00 2013-08-31 01:41:22.750 243 12654.02 158.47 54890.00 88888.00 2013-08-31 01:41:22.875 243 12653.95 158.50 54890.00 88888.00 2013-08-31 01:41:23.000 243 12653.95 158.50 54889.97 88888.00 2013-08-31 01:41:23.125 243 12653.95 158.47 54889.97 88888.00 2013-08-31 01:41:23.250 243 12653.95 158.45 54890.00 88888.00 2013-08-31 01:41:23.375 243 12654.00 158.47 54889.97 88888.00 2013-08-31 01:41:23.500 243 12654.08 158.50 54890.00 88888.00 2013-08-31 01:41:23.625 243 12654.10 158.47 54890.00 88888.00 2013-08-31 01:41:23.750 243 12654.02 158.47 54890.00 88888.00 2013-08-31 01:41:23.875 243 12653.98 158.47 54890.00 88888.00 2013-08-31 01:41:24.000 243 12653.98 158.50 54889.97 88888.00 2013-08-31 01:41:24.125 243 12654.00 158.47 54890.00 88888.00 2013-08-31 01:41:24.250 243 12654.00 158.45 54890.00 88888.00 2013-08-31 01:41:24.375 243 12654.00 158.45 54890.00 88888.00 2013-08-31 01:41:24.500 243 12653.92 158.45 54890.00 88888.00 2013-08-31 01:41:24.625 243 12653.92 158.45 54890.00 88888.00 2013-08-31 01:41:24.750 243 12654.00 158.47 54890.00 88888.00 2013-08-31 01:41:24.875 243 12654.02 158.47 54889.97 88888.00 2013-08-31 01:41:25.000 243 12654.05 158.47 54890.00 88888.00 2013-08-31 01:41:25.125 243 12654.02 158.47 54890.03 88888.00 2013-08-31 01:41:25.250 243 12653.95 158.43 54890.00 88888.00 2013-08-31 01:41:25.375 243 12654.00 158.43 54890.00 88888.00 2013-08-31 01:41:25.500 243 12654.02 158.43 54890.03 88888.00 2013-08-31 01:41:25.625 243 12654.08 158.47 54890.05 88888.00 2013-08-31 01:41:25.750 243 12654.12 158.47 54890.03 88888.00 2013-08-31 01:41:25.875 243 12654.12 158.47 54890.03 88888.00 2013-08-31 01:41:26.000 243 12654.12 158.45 54890.05 88888.00 2013-08-31 01:41:26.125 243 12654.17 158.45 54890.05 88888.00 2013-08-31 01:41:26.250 243 12654.23 158.43 54890.03 88888.00 2013-08-31 01:41:26.375 243 12654.17 158.43 54890.05 88888.00 2013-08-31 01:41:26.500 243 12654.12 158.43 54890.05 88888.00 2013-08-31 01:41:26.625 243 12654.05 158.45 54890.03 88888.00 2013-08-31 01:41:26.750 243 12654.10 158.47 54890.05 88888.00 2013-08-31 01:41:26.875 243 12654.12 158.47 54890.05 88888.00 2013-08-31 01:41:27.000 243 12654.10 158.45 54890.05 88888.00 2013-08-31 01:41:27.125 243 12654.08 158.47 54890.07 88888.00 2013-08-31 01:41:27.250 243 12654.05 158.47 54890.03 88888.00 2013-08-31 01:41:27.375 243 12654.08 158.45 54890.05 88888.00 2013-08-31 01:41:27.500 243 12654.12 158.47 54890.07 88888.00 2013-08-31 01:41:27.625 243 12654.12 158.45 54890.10 88888.00 2013-08-31 01:41:27.750 243 12654.12 158.47 54890.10 88888.00 2013-08-31 01:41:27.875 243 12654.10 158.47 54890.07 88888.00 2013-08-31 01:41:28.000 243 12654.12 158.45 54890.05 88888.00 2013-08-31 01:41:28.125 243 12654.08 158.47 54890.05 88888.00 2013-08-31 01:41:28.250 243 12654.05 158.45 54890.07 88888.00 2013-08-31 01:41:28.375 243 12654.10 158.45 54890.07 88888.00 2013-08-31 01:41:28.500 243 12654.12 158.45 54890.07 88888.00 2013-08-31 01:41:28.625 243 12654.10 158.45 54890.07 88888.00 2013-08-31 01:41:28.750 243 12654.10 158.47 54890.07 88888.00 2013-08-31 01:41:28.875 243 12654.05 158.47 54890.05 88888.00 2013-08-31 01:41:29.000 243 12654.02 158.45 54890.07 88888.00 2013-08-31 01:41:29.125 243 12654.02 158.45 54890.10 88888.00 2013-08-31 01:41:29.250 243 12654.02 158.45 54890.10 88888.00 2013-08-31 01:41:29.375 243 12654.10 158.45 54890.10 88888.00 2013-08-31 01:41:29.500 243 12654.12 158.45 54890.10 88888.00 2013-08-31 01:41:29.625 243 12654.12 158.47 54890.07 88888.00 2013-08-31 01:41:29.750 243 12654.15 158.45 54890.12 88888.00 2013-08-31 01:41:29.875 243 12654.15 158.45 54890.15 88888.00 2013-08-31 01:41:30.000 243 12654.12 158.45 54890.15 88888.00 2013-08-31 01:41:30.125 243 12654.12 158.43 54890.12 88888.00 2013-08-31 01:41:30.250 243 12654.12 158.43 54890.15 88888.00 2013-08-31 01:41:30.375 243 12654.10 158.45 54890.15 88888.00 2013-08-31 01:41:30.500 243 12654.08 158.47 54890.15 88888.00 2013-08-31 01:41:30.625 243 12654.10 158.50 54890.18 88888.00 2013-08-31 01:41:30.750 243 12654.10 158.50 54890.12 88888.00 2013-08-31 01:41:30.875 243 12654.08 158.45 54890.12 88888.00 2013-08-31 01:41:31.000 243 12654.10 158.43 54890.12 88888.00 2013-08-31 01:41:31.125 243 12654.15 158.43 54890.12 88888.00 2013-08-31 01:41:31.250 243 12654.17 158.45 54890.12 88888.00 2013-08-31 01:41:31.375 243 12654.25 158.47 54890.15 88888.00 2013-08-31 01:41:31.500 243 12654.23 158.47 54890.20 88888.00 2013-08-31 01:41:31.625 243 12654.17 158.47 54890.18 88888.00 2013-08-31 01:41:31.750 243 12654.15 158.45 54890.15 88888.00 2013-08-31 01:41:31.875 243 12654.20 158.45 54890.18 88888.00 2013-08-31 01:41:32.000 243 12654.23 158.45 54890.15 88888.00 2013-08-31 01:41:32.125 243 12654.17 158.45 54890.18 88888.00 2013-08-31 01:41:32.250 243 12654.10 158.43 54890.20 88888.00 2013-08-31 01:41:32.375 243 12654.10 158.43 54890.15 88888.00 2013-08-31 01:41:32.500 243 12654.08 158.43 54890.15 88888.00 2013-08-31 01:41:32.625 243 12654.10 158.43 54890.15 88888.00 2013-08-31 01:41:32.750 243 12654.08 158.43 54890.15 88888.00 2013-08-31 01:41:32.875 243 12654.08 158.47 54890.20 88888.00 2013-08-31 01:41:33.000 243 12654.10 158.43 54890.15 88888.00 2013-08-31 01:41:33.125 243 12654.15 158.43 54890.12 88888.00 2013-08-31 01:41:33.250 243 12654.15 158.43 54890.15 88888.00 2013-08-31 01:41:33.375 243 12654.12 158.40 54890.15 88888.00 2013-08-31 01:41:33.500 243 12654.08 158.40 54890.12 88888.00 2013-08-31 01:41:33.625 243 12654.12 158.43 54890.18 88888.00 2013-08-31 01:41:33.750 243 12654.12 158.43 54890.20 88888.00 2013-08-31 01:41:33.875 243 12654.10 158.43 54890.20 88888.00 2013-08-31 01:41:34.000 243 12654.02 158.40 54890.18 88888.00 2013-08-31 01:41:34.125 243 12654.02 158.40 54890.20 88888.00 2013-08-31 01:41:34.250 243 12654.12 158.38 54890.18 88888.00 2013-08-31 01:41:34.375 243 12654.17 158.38 54890.18 88888.00 2013-08-31 01:41:34.500 243 12654.15 158.35 54890.18 88888.00 2013-08-31 01:41:34.625 243 12654.10 158.35 54890.18 88888.00 2013-08-31 01:41:34.750 243 12654.12 158.38 54890.18 88888.00 2013-08-31 01:41:34.875 243 12654.15 158.35 54890.18 88888.00 2013-08-31 01:41:35.000 243 12654.15 158.32 54890.18 88888.00 2013-08-31 01:41:35.125 243 12654.15 158.32 54890.15 88888.00 2013-08-31 01:41:35.250 243 12654.15 158.32 54890.15 88888.00 2013-08-31 01:41:35.375 243 12654.12 158.35 54890.18 88888.00 2013-08-31 01:41:35.500 243 12654.20 158.35 54890.18 88888.00 2013-08-31 01:41:35.625 243 12654.20 158.35 54890.18 88888.00 2013-08-31 01:41:35.750 243 12654.17 158.38 54890.20 88888.00 2013-08-31 01:41:35.875 243 12654.15 158.32 54890.18 88888.00 2013-08-31 01:41:36.000 243 12654.20 158.30 54890.15 88888.00 2013-08-31 01:41:36.125 243 12654.20 158.32 54890.18 88888.00 2013-08-31 01:41:36.250 243 12654.15 158.28 54890.20 88888.00 2013-08-31 01:41:36.375 243 12654.17 158.30 54890.18 88888.00 2013-08-31 01:41:36.500 243 12654.23 158.30 54890.20 88888.00 2013-08-31 01:41:36.625 243 12654.25 158.30 54890.20 88888.00 2013-08-31 01:41:36.750 243 12654.25 158.30 54890.18 88888.00 2013-08-31 01:41:36.875 243 12654.25 158.28 54890.18 88888.00 2013-08-31 01:41:37.000 243 12654.20 158.28 54890.15 88888.00 2013-08-31 01:41:37.125 243 12654.15 158.30 54890.20 88888.00 2013-08-31 01:41:37.250 243 12654.08 158.28 54890.20 88888.00 2013-08-31 01:41:37.375 243 12654.10 158.28 54890.20 88888.00 2013-08-31 01:41:37.500 243 12654.10 158.28 54890.18 88888.00 2013-08-31 01:41:37.625 243 12654.10 158.32 54890.20 88888.00 2013-08-31 01:41:37.750 243 12654.17 158.30 54890.20 88888.00 2013-08-31 01:41:37.875 243 12654.20 158.30 54890.18 88888.00 2013-08-31 01:41:38.000 243 12654.23 158.30 54890.18 88888.00 2013-08-31 01:41:38.125 243 12654.23 158.30 54890.18 88888.00 2013-08-31 01:41:38.250 243 12654.15 158.25 54890.20 88888.00 2013-08-31 01:41:38.375 243 12654.17 158.30 54890.18 88888.00 2013-08-31 01:41:38.500 243 12654.17 158.28 54890.18 88888.00 2013-08-31 01:41:38.625 243 12654.20 158.30 54890.18 88888.00 2013-08-31 01:41:38.750 243 12654.15 158.30 54890.18 88888.00 2013-08-31 01:41:38.875 243 12654.10 158.28 54890.18 88888.00 2013-08-31 01:41:39.000 243 12654.08 158.25 54890.18 88888.00 2013-08-31 01:41:39.125 243 12654.10 158.28 54890.20 88888.00 2013-08-31 01:41:39.250 243 12654.05 158.22 54890.18 88888.00 2013-08-31 01:41:39.375 243 12654.15 158.20 54890.18 88888.00 2013-08-31 01:41:39.500 243 12654.23 158.22 54890.20 88888.00 2013-08-31 01:41:39.625 243 12654.20 158.20 54890.15 88888.00 2013-08-31 01:41:39.750 243 12654.15 158.22 54890.15 88888.00 2013-08-31 01:41:39.875 243 12654.12 158.25 54890.18 88888.00 2013-08-31 01:41:40.000 243 12654.12 158.22 54890.15 88888.00 2013-08-31 01:41:40.125 243 12654.10 158.20 54890.20 88888.00 2013-08-31 01:41:40.250 243 12654.15 158.18 54890.18 88888.00 2013-08-31 01:41:40.375 243 12654.20 158.18 54890.18 88888.00 2013-08-31 01:41:40.500 243 12654.25 158.18 54890.15 88888.00 2013-08-31 01:41:40.625 243 12654.23 158.15 54890.18 88888.00 2013-08-31 01:41:40.750 243 12654.17 158.15 54890.18 88888.00 2013-08-31 01:41:40.875 243 12654.15 158.12 54890.18 88888.00 2013-08-31 01:41:41.000 243 12654.20 158.12 54890.18 88888.00 2013-08-31 01:41:41.125 243 12654.20 158.12 54890.20 88888.00 2013-08-31 01:41:41.250 243 12654.15 158.10 54890.20 88888.00 2013-08-31 01:41:41.375 243 12654.17 158.12 54890.22 88888.00 2013-08-31 01:41:41.500 243 12654.15 158.12 54890.20 88888.00 2013-08-31 01:41:41.625 243 12654.17 158.10 54890.20 88888.00 2013-08-31 01:41:41.750 243 12654.17 158.12 54890.20 88888.00 2013-08-31 01:41:41.875 243 12654.20 158.12 54890.18 88888.00 2013-08-31 01:41:42.000 243 12654.23 158.05 54890.18 88888.00 2013-08-31 01:41:42.125 243 12654.25 158.07 54890.20 88888.00 2013-08-31 01:41:42.250 243 12654.30 158.10 54890.20 88888.00 2013-08-31 01:41:42.375 243 12654.33 158.12 54890.18 88888.00 2013-08-31 01:41:42.500 243 12654.27 158.07 54890.20 88888.00 2013-08-31 01:41:42.625 243 12654.23 158.07 54890.20 88888.00 2013-08-31 01:41:42.750 243 12654.17 158.07 54890.20 88888.00 2013-08-31 01:41:42.875 243 12654.12 158.05 54890.20 88888.00 2013-08-31 01:41:43.000 243 12654.17 158.07 54890.20 88888.00 2013-08-31 01:41:43.125 243 12654.15 158.05 54890.18 88888.00 2013-08-31 01:41:43.250 243 12654.12 158.05 54890.15 88888.00 2013-08-31 01:41:43.375 243 12654.17 158.05 54890.20 88888.00 2013-08-31 01:41:43.500 243 12654.15 158.05 54890.20 88888.00 2013-08-31 01:41:43.625 243 12654.20 158.05 54890.18 88888.00 2013-08-31 01:41:43.750 243 12654.23 158.05 54890.18 88888.00 2013-08-31 01:41:43.875 243 12654.25 158.05 54890.20 88888.00 2013-08-31 01:41:44.000 243 12654.23 158.05 54890.18 88888.00 2013-08-31 01:41:44.125 243 12654.25 158.05 54890.22 88888.00 2013-08-31 01:41:44.250 243 12654.27 158.03 54890.22 88888.00 2013-08-31 01:41:44.375 243 12654.25 158.05 54890.22 88888.00 2013-08-31 01:41:44.500 243 12654.23 158.05 54890.20 88888.00 2013-08-31 01:41:44.625 243 12654.20 158.00 54890.18 88888.00 2013-08-31 01:41:44.750 243 12654.15 157.95 54890.20 88888.00 2013-08-31 01:41:44.875 243 12654.10 157.93 54890.18 88888.00 2013-08-31 01:41:45.000 243 12654.15 157.95 54890.18 88888.00 2013-08-31 01:41:45.125 243 12654.15 157.97 54890.20 88888.00 2013-08-31 01:41:45.250 243 12654.15 157.97 54890.25 88888.00 2013-08-31 01:41:45.375 243 12654.23 158.00 54890.25 88888.00 2013-08-31 01:41:45.500 243 12654.23 157.97 54890.22 88888.00 2013-08-31 01:41:45.625 243 12654.23 157.95 54890.20 88888.00 2013-08-31 01:41:45.750 243 12654.23 157.93 54890.22 88888.00 2013-08-31 01:41:45.875 243 12654.20 157.93 54890.22 88888.00 2013-08-31 01:41:46.000 243 12654.15 157.95 54890.22 88888.00 2013-08-31 01:41:46.125 243 12654.17 157.93 54890.22 88888.00 2013-08-31 01:41:46.250 243 12654.23 157.90 54890.22 88888.00 2013-08-31 01:41:46.375 243 12654.17 157.90 54890.22 88888.00 2013-08-31 01:41:46.500 243 12654.08 157.88 54890.20 88888.00 2013-08-31 01:41:46.625 243 12654.05 157.90 54890.22 88888.00 2013-08-31 01:41:46.750 243 12654.10 157.90 54890.25 88888.00 2013-08-31 01:41:46.875 243 12654.12 157.88 54890.22 88888.00 2013-08-31 01:41:47.000 243 12654.10 157.88 54890.25 88888.00 2013-08-31 01:41:47.125 243 12654.08 157.88 54890.25 88888.00 2013-08-31 01:41:47.250 243 12654.02 157.85 54890.25 88888.00 2013-08-31 01:41:47.375 243 12654.08 157.88 54890.28 88888.00 2013-08-31 01:41:47.500 243 12654.10 157.85 54890.25 88888.00 2013-08-31 01:41:47.625 243 12654.05 157.85 54890.28 88888.00 2013-08-31 01:41:47.750 243 12654.08 157.85 54890.28 88888.00 2013-08-31 01:41:47.875 243 12654.12 157.85 54890.28 88888.00 2013-08-31 01:41:48.000 243 12654.15 157.85 54890.25 88888.00 2013-08-31 01:41:48.125 243 12654.17 157.82 54890.28 88888.00 2013-08-31 01:41:48.250 243 12654.17 157.82 54890.28 88888.00 2013-08-31 01:41:48.375 243 12654.17 157.82 54890.28 88888.00 2013-08-31 01:41:48.500 243 12654.12 157.85 54890.28 88888.00 2013-08-31 01:41:48.625 243 12654.12 157.88 54890.30 88888.00 2013-08-31 01:41:48.750 243 12654.17 157.85 54890.32 88888.00 2013-08-31 01:41:48.875 243 12654.23 157.82 54890.32 88888.00 2013-08-31 01:41:49.000 243 12654.17 157.82 54890.30 88888.00 2013-08-31 01:41:49.125 243 12654.10 157.82 54890.28 88888.00 2013-08-31 01:41:49.250 243 12654.08 157.80 54890.30 88888.00 2013-08-31 01:41:49.375 243 12654.12 157.82 54890.28 88888.00 2013-08-31 01:41:49.500 243 12654.15 157.80 54890.30 88888.00 2013-08-31 01:41:49.625 243 12654.20 157.78 54890.35 88888.00 2013-08-31 01:41:49.750 243 12654.23 157.80 54890.32 88888.00 2013-08-31 01:41:49.875 243 12654.20 157.80 54890.30 88888.00 2013-08-31 01:41:50.000 243 12654.15 157.80 54890.30 88888.00 2013-08-31 01:41:50.125 243 12654.12 157.80 54890.30 88888.00 2013-08-31 01:41:50.250 243 12654.15 157.72 54890.32 88888.00 2013-08-31 01:41:50.375 243 12654.20 157.75 54890.30 88888.00 2013-08-31 01:41:50.500 243 12654.25 157.75 54890.30 88888.00 2013-08-31 01:41:50.625 243 12654.20 157.78 54890.32 88888.00 2013-08-31 01:41:50.750 243 12654.17 157.78 54890.30 88888.00 2013-08-31 01:41:50.875 243 12654.17 157.75 54890.28 88888.00 2013-08-31 01:41:51.000 243 12654.15 157.72 54890.28 88888.00 2013-08-31 01:41:51.125 243 12654.12 157.75 54890.30 88888.00 2013-08-31 01:41:51.250 243 12654.05 157.75 54890.32 88888.00 2013-08-31 01:41:51.375 243 12654.08 157.78 54890.30 88888.00 2013-08-31 01:41:51.500 243 12654.08 157.75 54890.30 88888.00 2013-08-31 01:41:51.625 243 12654.05 157.75 54890.30 88888.00 2013-08-31 01:41:51.750 243 12654.00 157.72 54890.32 88888.00 2013-08-31 01:41:51.875 243 12654.05 157.75 54890.28 88888.00 2013-08-31 01:41:52.000 243 12654.10 157.75 54890.30 88888.00 2013-08-31 01:41:52.125 243 12654.08 157.78 54890.30 88888.00 2013-08-31 01:41:52.250 243 12654.00 157.75 54890.25 88888.00 2013-08-31 01:41:52.375 243 12654.00 157.72 54890.25 88888.00 2013-08-31 01:41:52.500 243 12654.02 157.72 54890.30 88888.00 2013-08-31 01:41:52.625 243 12653.98 157.75 54890.28 88888.00 2013-08-31 01:41:52.750 243 12653.98 157.75 54890.30 88888.00 2013-08-31 01:41:52.875 243 12653.98 157.75 54890.30 88888.00 2013-08-31 01:41:53.000 243 12654.00 157.75 54890.28 88888.00 2013-08-31 01:41:53.125 243 12654.00 157.75 54890.30 88888.00 2013-08-31 01:41:53.250 243 12653.98 157.75 54890.30 88888.00 2013-08-31 01:41:53.375 243 12654.02 157.78 54890.30 88888.00 2013-08-31 01:41:53.500 243 12654.05 157.78 54890.30 88888.00 2013-08-31 01:41:53.625 243 12654.05 157.78 54890.32 88888.00 2013-08-31 01:41:53.750 243 12654.02 157.75 54890.30 88888.00 2013-08-31 01:41:53.875 243 12654.00 157.72 54890.30 88888.00 2013-08-31 01:41:54.000 243 12653.92 157.72 54890.30 88888.00 2013-08-31 01:41:54.125 243 12653.88 157.72 54890.30 88888.00 2013-08-31 01:41:54.250 243 12653.92 157.72 54890.32 88888.00 2013-08-31 01:41:54.375 243 12653.95 157.75 54890.30 88888.00 2013-08-31 01:41:54.500 243 12653.95 157.78 54890.30 88888.00 2013-08-31 01:41:54.625 243 12653.98 157.78 54890.32 88888.00 2013-08-31 01:41:54.750 243 12654.00 157.78 54890.30 88888.00 2013-08-31 01:41:54.875 243 12654.00 157.75 54890.28 88888.00 2013-08-31 01:41:55.000 243 12654.02 157.72 54890.28 88888.00 2013-08-31 01:41:55.125 243 12654.02 157.72 54890.30 88888.00 2013-08-31 01:41:55.250 243 12653.92 157.72 54890.35 88888.00 2013-08-31 01:41:55.375 243 12653.85 157.72 54890.32 88888.00 2013-08-31 01:41:55.500 243 12653.88 157.75 54890.30 88888.00 2013-08-31 01:41:55.625 243 12653.90 157.75 54890.32 88888.00 2013-08-31 01:41:55.750 243 12653.95 157.75 54890.32 88888.00 2013-08-31 01:41:55.875 243 12653.95 157.75 54890.30 88888.00 2013-08-31 01:41:56.000 243 12653.98 157.72 54890.28 88888.00 2013-08-31 01:41:56.125 243 12653.95 157.72 54890.28 88888.00 2013-08-31 01:41:56.250 243 12653.90 157.72 54890.30 88888.00 2013-08-31 01:41:56.375 243 12653.98 157.75 54890.35 88888.00 2013-08-31 01:41:56.500 243 12653.95 157.78 54890.30 88888.00 2013-08-31 01:41:56.625 243 12653.92 157.75 54890.30 88888.00 2013-08-31 01:41:56.750 243 12653.90 157.72 54890.30 88888.00 2013-08-31 01:41:56.875 243 12653.90 157.72 54890.30 88888.00 2013-08-31 01:41:57.000 243 12653.95 157.75 54890.30 88888.00 2013-08-31 01:41:57.125 243 12653.92 157.78 54890.30 88888.00 2013-08-31 01:41:57.250 243 12653.85 157.72 54890.32 88888.00 2013-08-31 01:41:57.375 243 12653.90 157.72 54890.32 88888.00 2013-08-31 01:41:57.500 243 12653.95 157.70 54890.30 88888.00 2013-08-31 01:41:57.625 243 12653.98 157.72 54890.30 88888.00 2013-08-31 01:41:57.750 243 12653.98 157.72 54890.28 88888.00 2013-08-31 01:41:57.875 243 12653.95 157.75 54890.28 88888.00 2013-08-31 01:41:58.000 243 12653.90 157.75 54890.30 88888.00 2013-08-31 01:41:58.125 243 12653.85 157.72 54890.30 88888.00 2013-08-31 01:41:58.250 243 12653.85 157.72 54890.32 88888.00 2013-08-31 01:41:58.375 243 12653.90 157.75 54890.28 88888.00 2013-08-31 01:41:58.500 243 12653.95 157.78 54890.32 88888.00 2013-08-31 01:41:58.625 243 12654.00 157.80 54890.32 88888.00 2013-08-31 01:41:58.750 243 12654.00 157.78 54890.30 88888.00 2013-08-31 01:41:58.875 243 12653.95 157.78 54890.30 88888.00 2013-08-31 01:41:59.000 243 12653.85 157.75 54890.30 88888.00 2013-08-31 01:41:59.125 243 12653.90 157.75 54890.30 88888.00 2013-08-31 01:41:59.250 243 12653.92 157.72 54890.32 88888.00 2013-08-31 01:41:59.375 243 12653.95 157.78 54890.32 88888.00 2013-08-31 01:41:59.500 243 12653.92 157.75 54890.30 88888.00 2013-08-31 01:41:59.625 243 12653.92 157.72 54890.28 88888.00 2013-08-31 01:41:59.750 243 12653.95 157.75 54890.28 88888.00 2013-08-31 01:41:59.875 243 12653.90 157.78 54890.28 88888.00 2013-08-31 01:42:00.000 243 12653.88 157.75 54890.28 88888.00 2013-08-31 01:42:00.125 243 12653.85 157.78 54890.32 88888.00 2013-08-31 01:42:00.250 243 12653.88 157.78 54890.32 88888.00 2013-08-31 01:42:00.375 243 12653.95 157.78 54890.32 88888.00 2013-08-31 01:42:00.500 243 12653.90 157.78 54890.32 88888.00 2013-08-31 01:42:00.625 243 12653.85 157.78 54890.32 88888.00 2013-08-31 01:42:00.750 243 12653.85 157.75 54890.32 88888.00 2013-08-31 01:42:00.875 243 12653.83 157.75 54890.28 88888.00 2013-08-31 01:42:01.000 243 12653.77 157.72 54890.28 88888.00 2013-08-31 01:42:01.125 243 12653.83 157.72 54890.28 88888.00 2013-08-31 01:42:01.250 243 12653.83 157.72 54890.30 88888.00 2013-08-31 01:42:01.375 243 12653.85 157.75 54890.28 88888.00 2013-08-31 01:42:01.500 243 12653.85 157.72 54890.30 88888.00 2013-08-31 01:42:01.625 243 12653.83 157.72 54890.30 88888.00 2013-08-31 01:42:01.750 243 12653.83 157.75 54890.30 88888.00 2013-08-31 01:42:01.875 243 12653.90 157.72 54890.30 88888.00 2013-08-31 01:42:02.000 243 12653.92 157.72 54890.28 88888.00 2013-08-31 01:42:02.125 243 12653.85 157.75 54890.28 88888.00 2013-08-31 01:42:02.250 243 12653.77 157.78 54890.28 88888.00 2013-08-31 01:42:02.375 243 12653.80 157.72 54890.28 88888.00 2013-08-31 01:42:02.500 243 12653.80 157.72 54890.30 88888.00 2013-08-31 01:42:02.625 243 12653.80 157.75 54890.28 88888.00 2013-08-31 01:42:02.750 243 12653.85 157.75 54890.25 88888.00 2013-08-31 01:42:02.875 243 12653.80 157.72 54890.25 88888.00 2013-08-31 01:42:03.000 243 12653.77 157.72 54890.25 88888.00 2013-08-31 01:42:03.125 243 12653.80 157.75 54890.28 88888.00 2013-08-31 01:42:03.250 243 12653.88 157.72 54890.30 88888.00 2013-08-31 01:42:03.375 243 12653.95 157.78 54890.30 88888.00 2013-08-31 01:42:03.500 243 12653.88 157.78 54890.30 88888.00 2013-08-31 01:42:03.625 243 12653.80 157.72 54890.30 88888.00 2013-08-31 01:42:03.750 243 12653.80 157.75 54890.30 88888.00 2013-08-31 01:42:03.875 243 12653.83 157.75 54890.30 88888.00 2013-08-31 01:42:04.000 243 12653.83 157.75 54890.28 88888.00 2013-08-31 01:42:04.125 243 12653.85 157.75 54890.30 88888.00 2013-08-31 01:42:04.250 243 12653.90 157.72 54890.28 88888.00 2013-08-31 01:42:04.375 243 12653.90 157.75 54890.25 88888.00 2013-08-31 01:42:04.500 243 12653.90 157.72 54890.25 88888.00 2013-08-31 01:42:04.625 243 12653.90 157.78 54890.22 88888.00 2013-08-31 01:42:04.750 243 12653.90 157.75 54890.20 88888.00 2013-08-31 01:42:04.875 243 12653.92 157.78 54890.22 88888.00 2013-08-31 01:42:05.000 243 12653.95 157.75 54890.22 88888.00 2013-08-31 01:42:05.125 243 12653.98 157.75 54890.25 88888.00 2013-08-31 01:42:05.250 243 12653.92 157.70 54890.25 88888.00 2013-08-31 01:42:05.375 243 12653.90 157.70 54890.22 88888.00 2013-08-31 01:42:05.500 243 12653.85 157.70 54890.22 88888.00 2013-08-31 01:42:05.625 243 12653.88 157.70 54890.22 88888.00 2013-08-31 01:42:05.750 243 12653.95 157.70 54890.22 88888.00 2013-08-31 01:42:05.875 243 12653.98 157.70 54890.22 88888.00 2013-08-31 01:42:06.000 243 12653.98 157.70 54890.25 88888.00 2013-08-31 01:42:06.125 243 12653.98 157.72 54890.25 88888.00 2013-08-31 01:42:06.250 243 12653.98 157.70 54890.22 88888.00 2013-08-31 01:42:06.375 243 12653.98 157.70 54890.25 88888.00 2013-08-31 01:42:06.500 243 12653.98 157.65 54890.20 88888.00 2013-08-31 01:42:06.625 243 12654.00 157.65 54890.18 88888.00 2013-08-31 01:42:06.750 243 12654.02 157.70 54890.18 88888.00 2013-08-31 01:42:06.875 243 12654.02 157.72 54890.22 88888.00 2013-08-31 01:42:07.000 243 12653.98 157.70 54890.20 88888.00 2013-08-31 01:42:07.125 243 12653.92 157.70 54890.20 88888.00 2013-08-31 01:42:07.250 243 12653.85 157.70 54890.25 88888.00 2013-08-31 01:42:07.375 243 12653.92 157.75 54890.28 88888.00 2013-08-31 01:42:07.500 243 12654.02 157.78 54890.28 88888.00 2013-08-31 01:42:07.625 243 12654.00 157.70 54890.25 88888.00 2013-08-31 01:42:07.750 243 12653.98 157.68 54890.22 88888.00 2013-08-31 01:42:07.875 243 12653.98 157.68 54890.22 88888.00 2013-08-31 01:42:08.000 243 12653.92 157.70 54890.22 88888.00 2013-08-31 01:42:08.125 243 12653.98 157.70 54890.22 88888.00 2013-08-31 01:42:08.250 243 12653.98 157.72 54890.22 88888.00 2013-08-31 01:42:08.375 243 12653.95 157.72 54890.22 88888.00 2013-08-31 01:42:08.500 243 12653.90 157.70 54890.22 88888.00 2013-08-31 01:42:08.625 243 12653.88 157.68 54890.25 88888.00 2013-08-31 01:42:08.750 243 12653.85 157.70 54890.25 88888.00 2013-08-31 01:42:08.875 243 12653.90 157.70 54890.22 88888.00 2013-08-31 01:42:09.000 243 12653.90 157.72 54890.20 88888.00 2013-08-31 01:42:09.125 243 12653.90 157.72 54890.22 88888.00 2013-08-31 01:42:09.250 243 12653.90 157.70 54890.25 88888.00 2013-08-31 01:42:09.375 243 12653.92 157.72 54890.22 88888.00 2013-08-31 01:42:09.500 243 12653.90 157.72 54890.25 88888.00 2013-08-31 01:42:09.625 243 12653.92 157.72 54890.25 88888.00 2013-08-31 01:42:09.750 243 12653.90 157.72 54890.22 88888.00 2013-08-31 01:42:09.875 243 12653.90 157.72 54890.22 88888.00 2013-08-31 01:42:10.000 243 12653.92 157.75 54890.22 88888.00 2013-08-31 01:42:10.125 243 12653.98 157.72 54890.20 88888.00 2013-08-31 01:42:10.250 243 12653.95 157.72 54890.20 88888.00 2013-08-31 01:42:10.375 243 12653.92 157.72 54890.20 88888.00 2013-08-31 01:42:10.500 243 12653.90 157.72 54890.20 88888.00 2013-08-31 01:42:10.625 243 12653.95 157.72 54890.20 88888.00 2013-08-31 01:42:10.750 243 12653.95 157.75 54890.18 88888.00 2013-08-31 01:42:10.875 243 12653.90 157.75 54890.18 88888.00 2013-08-31 01:42:11.000 243 12653.88 157.75 54890.18 88888.00 2013-08-31 01:42:11.125 243 12653.88 157.72 54890.20 88888.00 2013-08-31 01:42:11.250 243 12653.88 157.72 54890.22 88888.00 2013-08-31 01:42:11.375 243 12653.92 157.72 54890.22 88888.00 2013-08-31 01:42:11.500 243 12653.88 157.72 54890.22 88888.00 2013-08-31 01:42:11.625 243 12653.80 157.72 54890.25 88888.00 2013-08-31 01:42:11.750 243 12653.85 157.75 54890.22 88888.00 2013-08-31 01:42:11.875 243 12653.88 157.72 54890.22 88888.00 2013-08-31 01:42:12.000 243 12653.85 157.72 54890.20 88888.00 2013-08-31 01:42:12.125 243 12653.83 157.75 54890.22 88888.00 2013-08-31 01:42:12.250 243 12653.83 157.78 54890.20 88888.00 2013-08-31 01:42:12.375 243 12653.83 157.78 54890.20 88888.00 2013-08-31 01:42:12.500 243 12653.80 157.78 54890.22 88888.00 2013-08-31 01:42:12.625 243 12653.85 157.80 54890.20 88888.00 2013-08-31 01:42:12.750 243 12653.88 157.80 54890.22 88888.00 2013-08-31 01:42:12.875 243 12653.83 157.78 54890.22 88888.00 2013-08-31 01:42:13.000 243 12653.83 157.78 54890.20 88888.00 2013-08-31 01:42:13.125 243 12653.83 157.78 54890.20 88888.00 2013-08-31 01:42:13.250 243 12653.83 157.72 54890.18 88888.00 2013-08-31 01:42:13.375 243 12653.85 157.75 54890.15 88888.00 2013-08-31 01:42:13.500 243 12653.88 157.75 54890.15 88888.00 2013-08-31 01:42:13.625 243 12653.90 157.75 54890.18 88888.00 2013-08-31 01:42:13.750 243 12653.88 157.78 54890.18 88888.00 2013-08-31 01:42:13.875 243 12653.90 157.78 54890.18 88888.00 2013-08-31 01:42:14.000 243 12653.88 157.75 54890.22 88888.00 2013-08-31 01:42:14.125 243 12653.83 157.75 54890.22 88888.00 2013-08-31 01:42:14.250 243 12653.83 157.75 54890.22 88888.00 2013-08-31 01:42:14.375 243 12653.88 157.75 54890.20 88888.00 2013-08-31 01:42:14.500 243 12653.85 157.75 54890.20 88888.00 2013-08-31 01:42:14.625 243 12653.83 157.75 54890.20 88888.00 2013-08-31 01:42:14.750 243 12653.83 157.75 54890.18 88888.00 2013-08-31 01:42:14.875 243 12653.80 157.75 54890.18 88888.00 2013-08-31 01:42:15.000 243 12653.75 157.78 54890.18 88888.00 2013-08-31 01:42:15.125 243 12653.73 157.78 54890.18 88888.00 2013-08-31 01:42:15.250 243 12653.75 157.78 54890.18 88888.00 2013-08-31 01:42:15.375 243 12653.77 157.78 54890.18 88888.00 2013-08-31 01:42:15.500 243 12653.75 157.80 54890.18 88888.00 2013-08-31 01:42:15.625 243 12653.75 157.82 54890.20 88888.00 2013-08-31 01:42:15.750 243 12653.73 157.80 54890.18 88888.00 2013-08-31 01:42:15.875 243 12653.70 157.78 54890.18 88888.00 2013-08-31 01:42:16.000 243 12653.75 157.80 54890.15 88888.00 2013-08-31 01:42:16.125 243 12653.75 157.80 54890.18 88888.00 2013-08-31 01:42:16.250 243 12653.67 157.82 54890.18 88888.00 2013-08-31 01:42:16.375 243 12653.70 157.85 54890.18 88888.00 2013-08-31 01:42:16.500 243 12653.70 157.85 54890.20 88888.00 2013-08-31 01:42:16.625 243 12653.67 157.82 54890.18 88888.00 2013-08-31 01:42:16.750 243 12653.73 157.82 54890.15 88888.00 2013-08-31 01:42:16.875 243 12653.67 157.82 54890.18 88888.00 2013-08-31 01:42:17.000 243 12653.65 157.85 54890.18 88888.00 2013-08-31 01:42:17.125 243 12653.67 157.82 54890.20 88888.00 2013-08-31 01:42:17.250 243 12653.65 157.80 54890.20 88888.00 2013-08-31 01:42:17.375 243 12653.73 157.85 54890.22 88888.00 2013-08-31 01:42:17.500 243 12653.73 157.85 54890.20 88888.00 2013-08-31 01:42:17.625 243 12653.70 157.80 54890.20 88888.00 2013-08-31 01:42:17.750 243 12653.73 157.82 54890.18 88888.00 2013-08-31 01:42:17.875 243 12653.73 157.82 54890.18 88888.00 2013-08-31 01:42:18.000 243 12653.70 157.85 54890.15 88888.00 2013-08-31 01:42:18.125 243 12653.73 157.80 54890.12 88888.00 2013-08-31 01:42:18.250 243 12653.80 157.80 54890.15 88888.00 2013-08-31 01:42:18.375 243 12653.77 157.82 54890.18 88888.00 2013-08-31 01:42:18.500 243 12653.70 157.85 54890.20 88888.00 2013-08-31 01:42:18.625 243 12653.67 157.85 54890.18 88888.00 2013-08-31 01:42:18.750 243 12653.67 157.85 54890.18 88888.00 2013-08-31 01:42:18.875 243 12653.70 157.85 54890.18 88888.00 2013-08-31 01:42:19.000 243 12653.75 157.90 54890.20 88888.00 2013-08-31 01:42:19.125 243 12653.75 157.90 54890.20 88888.00 2013-08-31 01:42:19.250 243 12653.77 157.88 54890.20 88888.00 2013-08-31 01:42:19.375 243 12653.73 157.82 54890.18 88888.00 2013-08-31 01:42:19.500 243 12653.70 157.85 54890.18 88888.00 2013-08-31 01:42:19.625 243 12653.70 157.88 54890.18 88888.00 2013-08-31 01:42:19.750 243 12653.65 157.88 54890.20 88888.00 2013-08-31 01:42:19.875 243 12653.62 157.88 54890.18 88888.00 2013-08-31 01:42:20.000 243 12653.65 157.90 54890.15 88888.00 2013-08-31 01:42:20.125 243 12653.70 157.90 54890.15 88888.00 2013-08-31 01:42:20.250 243 12653.70 157.93 54890.18 88888.00 2013-08-31 01:42:20.375 243 12653.70 157.90 54890.15 88888.00 2013-08-31 01:42:20.500 243 12653.67 157.90 54890.12 88888.00 2013-08-31 01:42:20.625 243 12653.73 157.93 54890.18 88888.00 2013-08-31 01:42:20.750 243 12653.67 157.93 54890.20 88888.00 2013-08-31 01:42:20.875 243 12653.62 157.93 54890.22 88888.00 2013-08-31 01:42:21.000 243 12653.65 157.93 54890.18 88888.00 2013-08-31 01:42:21.125 243 12653.70 157.93 54890.15 88888.00 2013-08-31 01:42:21.250 243 12653.65 157.90 54890.18 88888.00 2013-08-31 01:42:21.375 243 12653.70 157.93 54890.18 88888.00 2013-08-31 01:42:21.500 243 12653.70 157.95 54890.15 88888.00 2013-08-31 01:42:21.625 243 12653.70 157.93 54890.12 88888.00 2013-08-31 01:42:21.750 243 12653.62 157.95 54890.15 88888.00 2013-08-31 01:42:21.875 243 12653.62 157.93 54890.15 88888.00 2013-08-31 01:42:22.000 243 12653.65 157.93 54890.18 88888.00 2013-08-31 01:42:22.125 243 12653.65 157.95 54890.15 88888.00 2013-08-31 01:42:22.250 243 12653.58 157.93 54890.15 88888.00 2013-08-31 01:42:22.375 243 12653.55 157.93 54890.12 88888.00 2013-08-31 01:42:22.500 243 12653.60 157.90 54890.15 88888.00 2013-08-31 01:42:22.625 243 12653.65 157.93 54890.15 88888.00 2013-08-31 01:42:22.750 243 12653.65 157.93 54890.15 88888.00 2013-08-31 01:42:22.875 243 12653.65 157.93 54890.12 88888.00 2013-08-31 01:42:23.000 243 12653.60 157.93 54890.10 88888.00 2013-08-31 01:42:23.125 243 12653.60 157.95 54890.12 88888.00 2013-08-31 01:42:23.250 243 12653.55 158.00 54890.15 88888.00 2013-08-31 01:42:23.375 243 12653.55 157.97 54890.15 88888.00 2013-08-31 01:42:23.500 243 12653.58 158.00 54890.15 88888.00 2013-08-31 01:42:23.625 243 12653.60 157.97 54890.15 88888.00 2013-08-31 01:42:23.750 243 12653.62 157.97 54890.12 88888.00 2013-08-31 01:42:23.875 243 12653.62 157.97 54890.12 88888.00 2013-08-31 01:42:24.000 243 12653.60 157.95 54890.12 88888.00 2013-08-31 01:42:24.125 243 12653.62 157.95 54890.12 88888.00 2013-08-31 01:42:24.250 243 12653.62 157.97 54890.10 88888.00 2013-08-31 01:42:24.375 243 12653.58 157.97 54890.10 88888.00 2013-08-31 01:42:24.500 243 12653.55 157.97 54890.12 88888.00 2013-08-31 01:42:24.625 243 12653.55 158.00 54890.12 88888.00 2013-08-31 01:42:24.750 243 12653.58 158.00 54890.12 88888.00 2013-08-31 01:42:24.875 243 12653.58 158.03 54890.15 88888.00 2013-08-31 01:42:25.000 243 12653.60 158.00 54890.15 88888.00 2013-08-31 01:42:25.125 243 12653.55 158.03 54890.15 88888.00 2013-08-31 01:42:25.250 243 12653.52 158.03 54890.15 88888.00 2013-08-31 01:42:25.375 243 12653.60 158.07 54890.15 88888.00 2013-08-31 01:42:25.500 243 12653.58 158.10 54890.15 88888.00 2013-08-31 01:42:25.625 243 12653.50 158.10 54890.12 88888.00 2013-08-31 01:42:25.750 243 12653.50 158.05 54890.12 88888.00 2013-08-31 01:42:25.875 243 12653.52 158.03 54890.12 88888.00 2013-08-31 01:42:26.000 243 12653.55 158.05 54890.12 88888.00 2013-08-31 01:42:26.125 243 12653.52 158.05 54890.10 88888.00 2013-08-31 01:42:26.250 243 12653.45 158.07 54890.12 88888.00 2013-08-31 01:42:26.375 243 12653.50 158.07 54890.12 88888.00 2013-08-31 01:42:26.500 243 12653.55 158.07 54890.10 88888.00 2013-08-31 01:42:26.625 243 12653.60 158.10 54890.10 88888.00 2013-08-31 01:42:26.750 243 12653.55 158.12 54890.10 88888.00 2013-08-31 01:42:26.875 243 12653.52 158.10 54890.10 88888.00 2013-08-31 01:42:27.000 243 12653.50 158.10 54890.10 88888.00 2013-08-31 01:42:27.125 243 12653.50 158.12 54890.12 88888.00 2013-08-31 01:42:27.250 243 12653.50 158.10 54890.12 88888.00 2013-08-31 01:42:27.375 243 12653.50 158.10 54890.18 88888.00 2013-08-31 01:42:27.500 243 12653.48 158.10 54890.15 88888.00 2013-08-31 01:42:27.625 243 12653.48 158.15 54890.10 88888.00 2013-08-31 01:42:27.750 243 12653.50 158.12 54890.10 88888.00 2013-08-31 01:42:27.875 243 12653.50 158.12 54890.10 88888.00 2013-08-31 01:42:28.000 243 12653.45 158.12 54890.07 88888.00 2013-08-31 01:42:28.125 243 12653.45 158.15 54890.10 88888.00 2013-08-31 01:42:28.250 243 12653.45 158.12 54890.05 88888.00 2013-08-31 01:42:28.375 243 12653.45 158.12 54890.07 88888.00 2013-08-31 01:42:28.500 243 12653.45 158.15 54890.10 88888.00 2013-08-31 01:42:28.625 243 12653.48 158.15 54890.10 88888.00 2013-08-31 01:42:28.750 243 12653.45 158.15 54890.10 88888.00 2013-08-31 01:42:28.875 243 12653.48 158.12 54890.10 88888.00 2013-08-31 01:42:29.000 243 12653.45 158.12 54890.07 88888.00 2013-08-31 01:42:29.125 243 12653.40 158.15 54890.07 88888.00 2013-08-31 01:42:29.250 243 12653.35 158.18 54890.10 88888.00 2013-08-31 01:42:29.375 243 12653.35 158.20 54890.10 88888.00 2013-08-31 01:42:29.500 243 12653.38 158.22 54890.10 88888.00 2013-08-31 01:42:29.625 243 12653.42 158.22 54890.10 88888.00 2013-08-31 01:42:29.750 243 12653.45 158.22 54890.10 88888.00 2013-08-31 01:42:29.875 243 12653.48 158.22 54890.10 88888.00 2013-08-31 01:42:30.000 243 12653.42 158.20 54890.07 88888.00 2013-08-31 01:42:30.125 243 12653.35 158.20 54890.10 88888.00 2013-08-31 01:42:30.250 243 12653.40 158.20 54890.07 88888.00 2013-08-31 01:42:30.375 243 12653.45 158.22 54890.05 88888.00 2013-08-31 01:42:30.500 243 12653.40 158.22 54890.07 88888.00 2013-08-31 01:42:30.625 243 12653.38 158.22 54890.07 88888.00 2013-08-31 01:42:30.750 243 12653.40 158.28 54890.10 88888.00 2013-08-31 01:42:30.875 243 12653.42 158.28 54890.10 88888.00 2013-08-31 01:42:31.000 243 12653.48 158.28 54890.07 88888.00 2013-08-31 01:42:31.125 243 12653.50 158.28 54890.07 88888.00 2013-08-31 01:42:31.250 243 12653.50 158.28 54890.07 88888.00 2013-08-31 01:42:31.375 243 12653.58 158.28 54890.07 88888.00 2013-08-31 01:42:31.500 243 12653.58 158.28 54890.07 88888.00 2013-08-31 01:42:31.625 243 12653.50 158.28 54890.07 88888.00 2013-08-31 01:42:31.750 243 12653.50 158.30 54890.10 88888.00 2013-08-31 01:42:31.875 243 12653.50 158.28 54890.10 88888.00 2013-08-31 01:42:32.000 243 12653.50 158.30 54890.07 88888.00 2013-08-31 01:42:32.125 243 12653.45 158.32 54890.07 88888.00 2013-08-31 01:42:32.250 243 12653.40 158.35 54890.10 88888.00 2013-08-31 01:42:32.375 243 12653.45 158.35 54890.10 88888.00 2013-08-31 01:42:32.500 243 12653.45 158.35 54890.07 88888.00 2013-08-31 01:42:32.625 243 12653.45 158.35 54890.07 88888.00 2013-08-31 01:42:32.750 243 12653.45 158.32 54890.07 88888.00 2013-08-31 01:42:32.875 243 12653.45 158.32 54890.05 88888.00 2013-08-31 01:42:33.000 243 12653.40 158.32 54890.00 88888.00 2013-08-31 01:42:33.125 243 12653.38 158.30 54890.00 88888.00 2013-08-31 01:42:33.250 243 12653.30 158.30 54890.05 88888.00 2013-08-31 01:42:33.375 243 12653.25 158.30 54890.05 88888.00 2013-08-31 01:42:33.500 243 12653.30 158.32 54890.05 88888.00 2013-08-31 01:42:33.625 243 12653.38 158.35 54890.05 88888.00 2013-08-31 01:42:33.750 243 12653.48 158.35 54890.05 88888.00 2013-08-31 01:42:33.875 243 12653.50 158.32 54890.05 88888.00 2013-08-31 01:42:34.000 243 12653.50 158.32 54890.05 88888.00 2013-08-31 01:42:34.125 243 12653.45 158.32 54890.05 88888.00 2013-08-31 01:42:34.250 243 12653.48 158.35 54890.07 88888.00 2013-08-31 01:42:34.375 243 12653.50 158.35 54890.07 88888.00 2013-08-31 01:42:34.500 243 12653.42 158.35 54890.07 88888.00 2013-08-31 01:42:34.625 243 12653.48 158.35 54890.03 88888.00 2013-08-31 01:42:34.750 243 12653.48 158.32 54890.03 88888.00 2013-08-31 01:42:34.875 243 12653.45 158.35 54890.05 88888.00 2013-08-31 01:42:35.000 243 12653.48 158.40 54890.05 88888.00 2013-08-31 01:42:35.125 243 12653.48 158.38 54890.05 88888.00 2013-08-31 01:42:35.250 243 12653.45 158.35 54890.05 88888.00 2013-08-31 01:42:35.375 243 12653.45 158.38 54890.05 88888.00 2013-08-31 01:42:35.500 243 12653.38 158.38 54890.03 88888.00 2013-08-31 01:42:35.625 243 12653.40 158.38 54890.03 88888.00 2013-08-31 01:42:35.750 243 12653.42 158.38 54890.05 88888.00 2013-08-31 01:42:35.875 243 12653.45 158.38 54890.03 88888.00 2013-08-31 01:42:36.000 243 12653.45 158.38 54890.03 88888.00 2013-08-31 01:42:36.125 243 12653.48 158.38 54890.05 88888.00 2013-08-31 01:42:36.250 243 12653.45 158.38 54890.03 88888.00 2013-08-31 01:42:36.375 243 12653.48 158.38 54890.03 88888.00 2013-08-31 01:42:36.500 243 12653.48 158.40 54890.03 88888.00 2013-08-31 01:42:36.625 243 12653.52 158.40 54890.03 88888.00 2013-08-31 01:42:36.750 243 12653.52 158.40 54890.05 88888.00 2013-08-31 01:42:36.875 243 12653.42 158.43 54890.03 88888.00 2013-08-31 01:42:37.000 243 12653.40 158.43 54890.03 88888.00 2013-08-31 01:42:37.125 243 12653.42 158.45 54890.03 88888.00 2013-08-31 01:42:37.250 243 12653.50 158.45 54890.00 88888.00 2013-08-31 01:42:37.375 243 12653.55 158.43 54890.00 88888.00 2013-08-31 01:42:37.500 243 12653.48 158.43 54889.97 88888.00 2013-08-31 01:42:37.625 243 12653.50 158.43 54890.00 88888.00 2013-08-31 01:42:37.750 243 12653.50 158.45 54890.00 88888.00 2013-08-31 01:42:37.875 243 12653.48 158.43 54890.00 88888.00 2013-08-31 01:42:38.000 243 12653.52 158.40 54889.97 88888.00 2013-08-31 01:42:38.125 243 12653.52 158.40 54889.97 88888.00 2013-08-31 01:42:38.250 243 12653.50 158.40 54890.00 88888.00 2013-08-31 01:42:38.375 243 12653.48 158.43 54890.00 88888.00 2013-08-31 01:42:38.500 243 12653.48 158.43 54890.00 88888.00 2013-08-31 01:42:38.625 243 12653.48 158.43 54890.00 88888.00 2013-08-31 01:42:38.750 243 12653.52 158.43 54890.03 88888.00 2013-08-31 01:42:38.875 243 12653.52 158.45 54890.00 88888.00 2013-08-31 01:42:39.000 243 12653.52 158.43 54890.00 88888.00 2013-08-31 01:42:39.125 243 12653.52 158.43 54890.00 88888.00 2013-08-31 01:42:39.250 243 12653.52 158.40 54890.00 88888.00 2013-08-31 01:42:39.375 243 12653.55 158.43 54890.03 88888.00 2013-08-31 01:42:39.500 243 12653.58 158.40 54890.00 88888.00 2013-08-31 01:42:39.625 243 12653.58 158.43 54890.00 88888.00 2013-08-31 01:42:39.750 243 12653.55 158.40 54890.00 88888.00 2013-08-31 01:42:39.875 243 12653.55 158.43 54890.00 88888.00 2013-08-31 01:42:40.000 243 12653.60 158.45 54890.03 88888.00 2013-08-31 01:42:40.125 243 12653.58 158.47 54890.03 88888.00 2013-08-31 01:42:40.250 243 12653.48 158.47 54890.00 88888.00 2013-08-31 01:42:40.375 243 12653.52 158.43 54890.00 88888.00 2013-08-31 01:42:40.500 243 12653.58 158.43 54889.95 88888.00 2013-08-31 01:42:40.625 243 12653.58 158.43 54889.97 88888.00 2013-08-31 01:42:40.750 243 12653.58 158.43 54890.00 88888.00 2013-08-31 01:42:40.875 243 12653.52 158.45 54890.00 88888.00 2013-08-31 01:42:41.000 243 12653.50 158.45 54889.97 88888.00 2013-08-31 01:42:41.125 243 12653.52 158.47 54889.97 88888.00 2013-08-31 01:42:41.250 243 12653.52 158.47 54890.00 88888.00 2013-08-31 01:42:41.375 243 12653.55 158.47 54889.97 88888.00 2013-08-31 01:42:41.500 243 12653.55 158.45 54890.00 88888.00 2013-08-31 01:42:41.625 243 12653.58 158.45 54889.97 88888.00 2013-08-31 01:42:41.750 243 12653.60 158.47 54889.95 88888.00 2013-08-31 01:42:41.875 243 12653.65 158.47 54889.95 88888.00 2013-08-31 01:42:42.000 243 12653.60 158.43 54889.90 88888.00 2013-08-31 01:42:42.125 243 12653.55 158.45 54889.93 88888.00 2013-08-31 01:42:42.250 243 12653.55 158.43 54889.93 88888.00 2013-08-31 01:42:42.375 243 12653.55 158.45 54889.95 88888.00 2013-08-31 01:42:42.500 243 12653.55 158.47 54889.93 88888.00 2013-08-31 01:42:42.625 243 12653.58 158.45 54889.90 88888.00 2013-08-31 01:42:42.750 243 12653.58 158.45 54889.90 88888.00 2013-08-31 01:42:42.875 243 12653.58 158.47 54889.90 88888.00 2013-08-31 01:42:43.000 243 12653.52 158.45 54889.88 88888.00 2013-08-31 01:42:43.125 243 12653.55 158.45 54889.90 88888.00 2013-08-31 01:42:43.250 243 12653.58 158.47 54889.95 88888.00 2013-08-31 01:42:43.375 243 12653.60 158.50 54889.95 88888.00 2013-08-31 01:42:43.500 243 12653.60 158.53 54889.95 88888.00 2013-08-31 01:42:43.625 243 12653.62 158.53 54889.95 88888.00 2013-08-31 01:42:43.750 243 12653.62 158.47 54889.93 88888.00 2013-08-31 01:42:43.875 243 12653.62 158.45 54889.88 88888.00 2013-08-31 01:42:44.000 243 12653.62 158.45 54889.90 88888.00 2013-08-31 01:42:44.125 243 12653.62 158.47 54889.93 88888.00 2013-08-31 01:42:44.250 243 12653.65 158.47 54889.90 88888.00 2013-08-31 01:42:44.375 243 12653.65 158.47 54889.90 88888.00 2013-08-31 01:42:44.500 243 12653.60 158.47 54889.90 88888.00 2013-08-31 01:42:44.625 243 12653.62 158.50 54889.93 88888.00 2013-08-31 01:42:44.750 243 12653.60 158.47 54889.93 88888.00 2013-08-31 01:42:44.875 243 12653.58 158.47 54889.93 88888.00 2013-08-31 01:42:45.000 243 12653.55 158.50 54889.95 88888.00 2013-08-31 01:42:45.125 243 12653.52 158.53 54889.93 88888.00 2013-08-31 01:42:45.250 243 12653.55 158.50 54889.93 88888.00 2013-08-31 01:42:45.375 243 12653.58 158.53 54889.90 88888.00 2013-08-31 01:42:45.500 243 12653.52 158.50 54889.90 88888.00 2013-08-31 01:42:45.625 243 12653.55 158.53 54889.88 88888.00 2013-08-31 01:42:45.750 243 12653.58 158.53 54889.90 88888.00 2013-08-31 01:42:45.875 243 12653.67 158.53 54889.90 88888.00 2013-08-31 01:42:46.000 243 12653.67 158.53 54889.90 88888.00 2013-08-31 01:42:46.125 243 12653.62 158.55 54889.90 88888.00 2013-08-31 01:42:46.250 243 12653.60 158.53 54889.88 88888.00 2013-08-31 01:42:46.375 243 12653.60 158.53 54889.88 88888.00 2013-08-31 01:42:46.500 243 12653.55 158.53 54889.88 88888.00 2013-08-31 01:42:46.625 243 12653.58 158.55 54889.88 88888.00 2013-08-31 01:42:46.750 243 12653.62 158.55 54889.88 88888.00 2013-08-31 01:42:46.875 243 12653.65 158.55 54889.88 88888.00 2013-08-31 01:42:47.000 243 12653.60 158.55 54889.88 88888.00 2013-08-31 01:42:47.125 243 12653.55 158.57 54889.90 88888.00 2013-08-31 01:42:47.250 243 12653.55 158.57 54889.90 88888.00 2013-08-31 01:42:47.375 243 12653.62 158.60 54889.88 88888.00 2013-08-31 01:42:47.500 243 12653.60 158.55 54889.88 88888.00 2013-08-31 01:42:47.625 243 12653.55 158.57 54889.88 88888.00 2013-08-31 01:42:47.750 243 12653.58 158.57 54889.90 88888.00 2013-08-31 01:42:47.875 243 12653.55 158.60 54889.88 88888.00 2013-08-31 01:42:48.000 243 12653.52 158.57 54889.88 88888.00 2013-08-31 01:42:48.125 243 12653.45 158.57 54889.90 88888.00 2013-08-31 01:42:48.250 243 12653.42 158.57 54889.90 88888.00 2013-08-31 01:42:48.375 243 12653.50 158.62 54889.90 88888.00 2013-08-31 01:42:48.500 243 12653.52 158.60 54889.90 88888.00 2013-08-31 01:42:48.625 243 12653.58 158.60 54889.90 88888.00 2013-08-31 01:42:48.750 243 12653.60 158.60 54889.90 88888.00 2013-08-31 01:42:48.875 243 12653.55 158.62 54889.88 88888.00 2013-08-31 01:42:49.000 243 12653.52 158.65 54889.85 88888.00 2013-08-31 01:42:49.125 243 12653.52 158.65 54889.88 88888.00 2013-08-31 01:42:49.250 243 12653.58 158.62 54889.90 88888.00 2013-08-31 01:42:49.375 243 12653.62 158.65 54889.90 88888.00 2013-08-31 01:42:49.500 243 12653.62 158.68 54889.90 88888.00 2013-08-31 01:42:49.625 243 12653.60 158.68 54889.88 88888.00 2013-08-31 01:42:49.750 243 12653.55 158.65 54889.88 88888.00 2013-08-31 01:42:49.875 243 12653.52 158.65 54889.85 88888.00 2013-08-31 01:42:50.000 243 12653.52 158.68 54889.85 88888.00 2013-08-31 01:42:50.125 243 12653.52 158.68 54889.88 88888.00 2013-08-31 01:42:50.250 243 12653.50 158.68 54889.88 88888.00 2013-08-31 01:42:50.375 243 12653.50 158.68 54889.88 88888.00 2013-08-31 01:42:50.500 243 12653.45 158.70 54889.88 88888.00 2013-08-31 01:42:50.625 243 12653.45 158.70 54889.88 88888.00 2013-08-31 01:42:50.750 243 12653.42 158.70 54889.85 88888.00 2013-08-31 01:42:50.875 243 12653.45 158.68 54889.85 88888.00 2013-08-31 01:42:51.000 243 12653.42 158.68 54889.85 88888.00 2013-08-31 01:42:51.125 243 12653.48 158.70 54889.85 88888.00 2013-08-31 01:42:51.250 243 12653.48 158.70 54889.85 88888.00 2013-08-31 01:42:51.375 243 12653.42 158.68 54889.82 88888.00 2013-08-31 01:42:51.500 243 12653.45 158.70 54889.85 88888.00 2013-08-31 01:42:51.625 243 12653.52 158.70 54889.88 88888.00 2013-08-31 01:42:51.750 243 12653.55 158.70 54889.85 88888.00 2013-08-31 01:42:51.875 243 12653.55 158.72 54889.88 88888.00 2013-08-31 01:42:52.000 243 12653.52 158.70 54889.88 88888.00 2013-08-31 01:42:52.125 243 12653.50 158.70 54889.85 88888.00 2013-08-31 01:42:52.250 243 12653.55 158.72 54889.85 88888.00 2013-08-31 01:42:52.375 243 12653.55 158.75 54889.85 88888.00 2013-08-31 01:42:52.500 243 12653.48 158.72 54889.85 88888.00 2013-08-31 01:42:52.625 243 12653.42 158.72 54889.85 88888.00 2013-08-31 01:42:52.750 243 12653.42 158.72 54889.85 88888.00 2013-08-31 01:42:52.875 243 12653.48 158.75 54889.85 88888.00 2013-08-31 01:42:53.000 243 12653.50 158.75 54889.85 88888.00 2013-08-31 01:42:53.125 243 12653.45 158.75 54889.85 88888.00 2013-08-31 01:42:53.250 243 12653.42 158.72 54889.88 88888.00 2013-08-31 01:42:53.375 243 12653.45 158.75 54889.85 88888.00 2013-08-31 01:42:53.500 243 12653.45 158.78 54889.88 88888.00 2013-08-31 01:42:53.625 243 12653.48 158.75 54889.85 88888.00 2013-08-31 01:42:53.750 243 12653.50 158.75 54889.85 88888.00 2013-08-31 01:42:53.875 243 12653.50 158.75 54889.85 88888.00 2013-08-31 01:42:54.000 243 12653.52 158.75 54889.85 88888.00 2013-08-31 01:42:54.125 243 12653.55 158.72 54889.82 88888.00 2013-08-31 01:42:54.250 243 12653.48 158.72 54889.82 88888.00 2013-08-31 01:42:54.375 243 12653.50 158.72 54889.82 88888.00 2013-08-31 01:42:54.500 243 12653.52 158.75 54889.82 88888.00 2013-08-31 01:42:54.625 243 12653.55 158.78 54889.85 88888.00 2013-08-31 01:42:54.750 243 12653.55 158.78 54889.82 88888.00 2013-08-31 01:42:54.875 243 12653.55 158.78 54889.80 88888.00 2013-08-31 01:42:55.000 243 12653.55 158.78 54889.80 88888.00 2013-08-31 01:42:55.125 243 12653.58 158.78 54889.82 88888.00 2013-08-31 01:42:55.250 243 12653.48 158.78 54889.85 88888.00 2013-08-31 01:42:55.375 243 12653.50 158.78 54889.82 88888.00 2013-08-31 01:42:55.500 243 12653.52 158.80 54889.82 88888.00 2013-08-31 01:42:55.625 243 12653.58 158.80 54889.82 88888.00 2013-08-31 01:42:55.750 243 12653.55 158.80 54889.82 88888.00 2013-08-31 01:42:55.875 243 12653.50 158.80 54889.85 88888.00 2013-08-31 01:42:56.000 243 12653.50 158.80 54889.85 88888.00 2013-08-31 01:42:56.125 243 12653.48 158.80 54889.82 88888.00 2013-08-31 01:42:56.250 243 12653.40 158.80 54889.85 88888.00 2013-08-31 01:42:56.375 243 12653.45 158.80 54889.82 88888.00 2013-08-31 01:42:56.500 243 12653.48 158.82 54889.82 88888.00 2013-08-31 01:42:56.625 243 12653.45 158.80 54889.82 88888.00 2013-08-31 01:42:56.750 243 12653.40 158.80 54889.82 88888.00 2013-08-31 01:42:56.875 243 12653.35 158.78 54889.85 88888.00 2013-08-31 01:42:57.000 243 12653.42 158.80 54889.85 88888.00 2013-08-31 01:42:57.125 243 12653.48 158.80 54889.85 88888.00 2013-08-31 01:42:57.250 243 12653.42 158.80 54889.82 88888.00 2013-08-31 01:42:57.375 243 12653.45 158.82 54889.82 88888.00 2013-08-31 01:42:57.500 243 12653.45 158.82 54889.82 88888.00 2013-08-31 01:42:57.625 243 12653.45 158.78 54889.80 88888.00 2013-08-31 01:42:57.750 243 12653.42 158.80 54889.80 88888.00 2013-08-31 01:42:57.875 243 12653.40 158.82 54889.80 88888.00 2013-08-31 01:42:58.000 243 12653.35 158.82 54889.80 88888.00 2013-08-31 01:42:58.125 243 12653.33 158.82 54889.80 88888.00 2013-08-31 01:42:58.250 243 12653.40 158.80 54889.82 88888.00 2013-08-31 01:42:58.375 243 12653.40 158.82 54889.80 88888.00 2013-08-31 01:42:58.500 243 12653.35 158.82 54889.78 88888.00 2013-08-31 01:42:58.625 243 12653.35 158.85 54889.78 88888.00 2013-08-31 01:42:58.750 243 12653.40 158.88 54889.78 88888.00 2013-08-31 01:42:58.875 243 12653.45 158.82 54889.78 88888.00 2013-08-31 01:42:59.000 243 12653.45 158.82 54889.78 88888.00 2013-08-31 01:42:59.125 243 12653.42 158.85 54889.80 88888.00 2013-08-31 01:42:59.250 243 12653.38 158.82 54889.80 88888.00 2013-08-31 01:42:59.375 243 12653.42 158.82 54889.80 88888.00 2013-08-31 01:42:59.500 243 12653.48 158.82 54889.80 88888.00 2013-08-31 01:42:59.625 243 12653.48 158.85 54889.80 88888.00 2013-08-31 01:42:59.750 243 12653.42 158.85 54889.80 88888.00 2013-08-31 01:42:59.875 243 12653.45 158.82 54889.82 88888.00 2013-08-31 01:43:00.000 243 12653.38 158.80 54889.78 88888.00 2013-08-31 01:43:00.125 243 12653.33 158.82 54889.78 88888.00 2013-08-31 01:43:00.250 243 12653.38 158.82 54889.80 88888.00 2013-08-31 01:43:00.375 243 12653.42 158.82 54889.80 88888.00 2013-08-31 01:43:00.500 243 12653.45 158.85 54889.80 88888.00 2013-08-31 01:43:00.625 243 12653.52 158.82 54889.78 88888.00 2013-08-31 01:43:00.750 243 12653.52 158.80 54889.78 88888.00 2013-08-31 01:43:00.875 243 12653.50 158.82 54889.75 88888.00 2013-08-31 01:43:01.000 243 12653.48 158.82 54889.78 88888.00 2013-08-31 01:43:01.125 243 12653.45 158.82 54889.78 88888.00 2013-08-31 01:43:01.250 243 12653.45 158.82 54889.80 88888.00 2013-08-31 01:43:01.375 243 12653.52 158.88 54889.80 88888.00 2013-08-31 01:43:01.500 243 12653.55 158.85 54889.78 88888.00 2013-08-31 01:43:01.625 243 12653.52 158.88 54889.78 88888.00 2013-08-31 01:43:01.750 243 12653.50 158.85 54889.75 88888.00 2013-08-31 01:43:01.875 243 12653.45 158.82 54889.75 88888.00 2013-08-31 01:43:02.000 243 12653.42 158.82 54889.72 88888.00 2013-08-31 01:43:02.125 243 12653.38 158.88 54889.78 88888.00 2013-08-31 01:43:02.250 243 12653.40 158.90 54889.78 88888.00 2013-08-31 01:43:02.375 243 12653.45 158.90 54889.75 88888.00 2013-08-31 01:43:02.500 243 12653.38 158.88 54889.78 88888.00 2013-08-31 01:43:02.625 243 12653.38 158.82 54889.75 88888.00 2013-08-31 01:43:02.750 243 12653.38 158.82 54889.72 88888.00 2013-08-31 01:43:02.875 243 12653.38 158.82 54889.72 88888.00 2013-08-31 01:43:03.000 243 12653.45 158.85 54889.75 88888.00 2013-08-31 01:43:03.125 243 12653.50 158.88 54889.78 88888.00 2013-08-31 01:43:03.250 243 12653.48 158.88 54889.75 88888.00 2013-08-31 01:43:03.375 243 12653.42 158.88 54889.75 88888.00 2013-08-31 01:43:03.500 243 12653.42 158.85 54889.75 88888.00 2013-08-31 01:43:03.625 243 12653.42 158.85 54889.75 88888.00 2013-08-31 01:43:03.750 243 12653.48 158.85 54889.72 88888.00 2013-08-31 01:43:03.875 243 12653.52 158.85 54889.75 88888.00 2013-08-31 01:43:04.000 243 12653.52 158.85 54889.72 88888.00 2013-08-31 01:43:04.125 243 12653.48 158.88 54889.75 88888.00 2013-08-31 01:43:04.250 243 12653.42 158.85 54889.75 88888.00 2013-08-31 01:43:04.375 243 12653.42 158.88 54889.75 88888.00 2013-08-31 01:43:04.500 243 12653.40 158.85 54889.75 88888.00 2013-08-31 01:43:04.625 243 12653.42 158.85 54889.75 88888.00 2013-08-31 01:43:04.750 243 12653.52 158.82 54889.72 88888.00 2013-08-31 01:43:04.875 243 12653.58 158.85 54889.72 88888.00 2013-08-31 01:43:05.000 243 12653.60 158.88 54889.72 88888.00 2013-08-31 01:43:05.125 243 12653.55 158.85 54889.72 88888.00 2013-08-31 01:43:05.250 243 12653.52 158.80 54889.70 88888.00 2013-08-31 01:43:05.375 243 12653.55 158.82 54889.70 88888.00 2013-08-31 01:43:05.500 243 12653.58 158.82 54889.70 88888.00 2013-08-31 01:43:05.625 243 12653.62 158.82 54889.70 88888.00 2013-08-31 01:43:05.750 243 12653.62 158.82 54889.70 88888.00 2013-08-31 01:43:05.875 243 12653.62 158.85 54889.68 88888.00 2013-08-31 01:43:06.000 243 12653.62 158.85 54889.70 88888.00 2013-08-31 01:43:06.125 243 12653.65 158.82 54889.70 88888.00 2013-08-31 01:43:06.250 243 12653.60 158.82 54889.70 88888.00 2013-08-31 01:43:06.375 243 12653.58 158.85 54889.68 88888.00 2013-08-31 01:43:06.500 243 12653.60 158.82 54889.70 88888.00 2013-08-31 01:43:06.625 243 12653.65 158.82 54889.70 88888.00 2013-08-31 01:43:06.750 243 12653.65 158.85 54889.72 88888.00 2013-08-31 01:43:06.875 243 12653.65 158.82 54889.72 88888.00 2013-08-31 01:43:07.000 243 12653.62 158.82 54889.70 88888.00 2013-08-31 01:43:07.125 243 12653.60 158.85 54889.68 88888.00 2013-08-31 01:43:07.250 243 12653.60 158.80 54889.65 88888.00 2013-08-31 01:43:07.375 243 12653.67 158.82 54889.65 88888.00 2013-08-31 01:43:07.500 243 12653.67 158.80 54889.62 88888.00 2013-08-31 01:43:07.625 243 12653.62 158.82 54889.62 88888.00 2013-08-31 01:43:07.750 243 12653.65 158.82 54889.62 88888.00 2013-08-31 01:43:07.875 243 12653.67 158.85 54889.65 88888.00 2013-08-31 01:43:08.000 243 12653.67 158.85 54889.65 88888.00 2013-08-31 01:43:08.125 243 12653.70 158.80 54889.65 88888.00 2013-08-31 01:43:08.250 243 12653.70 158.80 54889.65 88888.00 2013-08-31 01:43:08.375 243 12653.70 158.80 54889.65 88888.00 2013-08-31 01:43:08.500 243 12653.70 158.80 54889.65 88888.00 2013-08-31 01:43:08.625 243 12653.70 158.82 54889.65 88888.00 2013-08-31 01:43:08.750 243 12653.70 158.82 54889.68 88888.00 2013-08-31 01:43:08.875 243 12653.62 158.82 54889.68 88888.00 2013-08-31 01:43:09.000 243 12653.60 158.80 54889.65 88888.00 2013-08-31 01:43:09.125 243 12653.62 158.80 54889.68 88888.00 2013-08-31 01:43:09.250 243 12653.67 158.78 54889.65 88888.00 2013-08-31 01:43:09.375 243 12653.73 158.78 54889.68 88888.00 2013-08-31 01:43:09.500 243 12653.70 158.80 54889.68 88888.00 2013-08-31 01:43:09.625 243 12653.70 158.80 54889.68 88888.00 2013-08-31 01:43:09.750 243 12653.73 158.80 54889.65 88888.00 2013-08-31 01:43:09.875 243 12653.73 158.80 54889.65 88888.00 2013-08-31 01:43:10.000 243 12653.70 158.80 54889.65 88888.00 2013-08-31 01:43:10.125 243 12653.73 158.80 54889.65 88888.00 2013-08-31 01:43:10.250 243 12653.73 158.78 54889.65 88888.00 2013-08-31 01:43:10.375 243 12653.77 158.80 54889.62 88888.00 2013-08-31 01:43:10.500 243 12653.80 158.82 54889.62 88888.00 2013-08-31 01:43:10.625 243 12653.80 158.80 54889.62 88888.00 2013-08-31 01:43:10.750 243 12653.75 158.78 54889.65 88888.00 2013-08-31 01:43:10.875 243 12653.80 158.78 54889.65 88888.00 2013-08-31 01:43:11.000 243 12653.83 158.78 54889.65 88888.00 2013-08-31 01:43:11.125 243 12653.80 158.78 54889.62 88888.00 2013-08-31 01:43:11.250 243 12653.73 158.78 54889.62 88888.00 2013-08-31 01:43:11.375 243 12653.75 158.78 54889.62 88888.00 2013-08-31 01:43:11.500 243 12653.75 158.78 54889.65 88888.00 2013-08-31 01:43:11.625 243 12653.77 158.75 54889.57 88888.00 2013-08-31 01:43:11.750 243 12653.83 158.75 54889.55 88888.00 2013-08-31 01:43:11.875 243 12653.83 158.75 54889.57 88888.00 2013-08-31 01:43:12.000 243 12653.83 158.75 54889.57 88888.00 2013-08-31 01:43:12.125 243 12653.83 158.75 54889.60 88888.00 2013-08-31 01:43:12.250 243 12653.83 158.72 54889.60 88888.00 2013-08-31 01:43:12.375 243 12653.88 158.72 54889.60 88888.00 2013-08-31 01:43:12.500 243 12653.88 158.75 54889.60 88888.00 2013-08-31 01:43:12.625 243 12653.88 158.75 54889.60 88888.00 2013-08-31 01:43:12.750 243 12653.92 158.75 54889.55 88888.00 2013-08-31 01:43:12.875 243 12653.88 158.72 54889.55 88888.00 2013-08-31 01:43:13.000 243 12653.90 158.72 54889.55 88888.00 2013-08-31 01:43:13.125 243 12654.00 158.75 54889.55 88888.00 2013-08-31 01:43:13.250 243 12653.95 158.72 54889.55 88888.00 2013-08-31 01:43:13.375 243 12653.98 158.72 54889.57 88888.00 2013-08-31 01:43:13.500 243 12653.98 158.70 54889.57 88888.00 2013-08-31 01:43:13.625 243 12653.95 158.72 54889.55 88888.00 2013-08-31 01:43:13.750 243 12653.92 158.70 54889.55 88888.00 2013-08-31 01:43:13.875 243 12653.98 158.70 54889.53 88888.00 2013-08-31 01:43:14.000 243 12654.00 158.72 54889.53 88888.00 2013-08-31 01:43:14.125 243 12654.00 158.70 54889.55 88888.00 2013-08-31 01:43:14.250 243 12653.95 158.70 54889.55 88888.00 2013-08-31 01:43:14.375 243 12654.00 158.72 54889.57 88888.00 2013-08-31 01:43:14.500 243 12654.08 158.72 54889.57 88888.00 2013-08-31 01:43:14.625 243 12654.12 158.70 54889.60 88888.00 2013-08-31 01:43:14.750 243 12654.12 158.70 54889.57 88888.00 2013-08-31 01:43:14.875 243 12654.08 158.68 54889.57 88888.00 2013-08-31 01:43:15.000 243 12654.02 158.68 54889.55 88888.00 2013-08-31 01:43:15.125 243 12653.92 158.70 54889.55 88888.00 2013-08-31 01:43:15.250 243 12653.92 158.68 54889.55 88888.00 2013-08-31 01:43:15.375 243 12654.02 158.70 54889.55 88888.00 2013-08-31 01:43:15.500 243 12654.05 158.70 54889.55 88888.00 2013-08-31 01:43:15.625 243 12654.02 158.68 54889.55 88888.00 2013-08-31 01:43:15.750 243 12654.02 158.68 54889.55 88888.00 2013-08-31 01:43:15.875 243 12654.02 158.68 54889.53 88888.00 2013-08-31 01:43:16.000 243 12654.05 158.65 54889.53 88888.00 2013-08-31 01:43:16.125 243 12654.05 158.68 54889.53 88888.00 2013-08-31 01:43:16.250 243 12654.08 158.65 54889.53 88888.00 2013-08-31 01:43:16.375 243 12654.12 158.70 54889.53 88888.00 2013-08-31 01:43:16.500 243 12654.10 158.70 54889.55 88888.00 2013-08-31 01:43:16.625 243 12654.05 158.68 54889.53 88888.00 2013-08-31 01:43:16.750 243 12654.05 158.68 54889.53 88888.00 2013-08-31 01:43:16.875 243 12654.08 158.68 54889.55 88888.00 2013-08-31 01:43:17.000 243 12654.10 158.70 54889.53 88888.00 2013-08-31 01:43:17.125 243 12654.10 158.70 54889.53 88888.00 2013-08-31 01:43:17.250 243 12654.02 158.65 54889.50 88888.00 2013-08-31 01:43:17.375 243 12654.05 158.65 54889.53 88888.00 2013-08-31 01:43:17.500 243 12654.10 158.70 54889.55 88888.00 2013-08-31 01:43:17.625 243 12654.15 158.72 54889.55 88888.00 2013-08-31 01:43:17.750 243 12654.15 158.70 54889.53 88888.00 2013-08-31 01:43:17.875 243 12654.17 158.70 54889.53 88888.00 2013-08-31 01:43:18.000 243 12654.20 158.70 54889.53 88888.00 2013-08-31 01:43:18.125 243 12654.15 158.68 54889.55 88888.00 2013-08-31 01:43:18.250 243 12654.12 158.68 54889.53 88888.00 2013-08-31 01:43:18.375 243 12654.17 158.70 54889.55 88888.00 2013-08-31 01:43:18.500 243 12654.17 158.70 54889.53 88888.00 2013-08-31 01:43:18.625 243 12654.17 158.70 54889.53 88888.00 2013-08-31 01:43:18.750 243 12654.23 158.72 54889.53 88888.00 2013-08-31 01:43:18.875 243 12654.20 158.72 54889.53 88888.00 2013-08-31 01:43:19.000 243 12654.15 158.70 54889.50 88888.00 2013-08-31 01:43:19.125 243 12654.12 158.72 54889.50 88888.00 2013-08-31 01:43:19.250 243 12654.08 158.72 54889.47 88888.00 2013-08-31 01:43:19.375 243 12654.12 158.70 54889.47 88888.00 2013-08-31 01:43:19.500 243 12654.15 158.72 54889.50 88888.00 2013-08-31 01:43:19.625 243 12654.12 158.75 54889.50 88888.00 2013-08-31 01:43:19.750 243 12654.12 158.72 54889.50 88888.00 2013-08-31 01:43:19.875 243 12654.15 158.70 54889.47 88888.00 2013-08-31 01:43:20.000 243 12654.12 158.72 54889.47 88888.00 2013-08-31 01:43:20.125 243 12654.10 158.72 54889.45 88888.00 2013-08-31 01:43:20.250 243 12654.12 158.72 54889.47 88888.00 2013-08-31 01:43:20.375 243 12654.12 158.72 54889.47 88888.00 2013-08-31 01:43:20.500 243 12654.12 158.72 54889.50 88888.00 2013-08-31 01:43:20.625 243 12654.17 158.72 54889.47 88888.00 2013-08-31 01:43:20.750 243 12654.17 158.72 54889.47 88888.00 2013-08-31 01:43:20.875 243 12654.17 158.75 54889.47 88888.00 2013-08-31 01:43:21.000 243 12654.15 158.75 54889.43 88888.00 2013-08-31 01:43:21.125 243 12654.10 158.72 54889.43 88888.00 2013-08-31 01:43:21.250 243 12654.10 158.72 54889.45 88888.00 2013-08-31 01:43:21.375 243 12654.15 158.75 54889.45 88888.00 2013-08-31 01:43:21.500 243 12654.17 158.75 54889.43 88888.00 2013-08-31 01:43:21.625 243 12654.23 158.72 54889.43 88888.00 2013-08-31 01:43:21.750 243 12654.25 158.75 54889.45 88888.00 2013-08-31 01:43:21.875 243 12654.27 158.75 54889.45 88888.00 2013-08-31 01:43:22.000 243 12654.27 158.75 54889.45 88888.00 2013-08-31 01:43:22.125 243 12654.20 158.72 54889.43 88888.00 2013-08-31 01:43:22.250 243 12654.15 158.72 54889.43 88888.00 2013-08-31 01:43:22.375 243 12654.15 158.70 54889.40 88888.00 2013-08-31 01:43:22.500 243 12654.15 158.70 54889.40 88888.00 2013-08-31 01:43:22.625 243 12654.17 158.72 54889.40 88888.00 2013-08-31 01:43:22.750 243 12654.17 158.72 54889.40 88888.00 2013-08-31 01:43:22.875 243 12654.12 158.70 54889.40 88888.00 2013-08-31 01:43:23.000 243 12654.10 158.72 54889.43 88888.00 2013-08-31 01:43:23.125 243 12654.15 158.75 54889.43 88888.00 2013-08-31 01:43:23.250 243 12654.23 158.72 54889.43 88888.00 2013-08-31 01:43:23.375 243 12654.20 158.72 54889.38 88888.00 2013-08-31 01:43:23.500 243 12654.17 158.75 54889.40 88888.00 2013-08-31 01:43:23.625 243 12654.23 158.78 54889.40 88888.00 2013-08-31 01:43:23.750 243 12654.25 158.75 54889.43 88888.00 2013-08-31 01:43:23.875 243 12654.20 158.75 54889.43 88888.00 2013-08-31 01:43:24.000 243 12654.15 158.75 54889.43 88888.00 2013-08-31 01:43:24.125 243 12654.20 158.78 54889.43 88888.00 2013-08-31 01:43:24.250 243 12654.25 158.78 54889.40 88888.00 2013-08-31 01:43:24.375 243 12654.33 158.80 54889.43 88888.00 2013-08-31 01:43:24.500 243 12654.40 158.80 54889.40 88888.00 2013-08-31 01:43:24.625 243 12654.38 158.78 54889.43 88888.00 2013-08-31 01:43:24.750 243 12654.38 158.75 54889.40 88888.00 2013-08-31 01:43:24.875 243 12654.42 158.78 54889.38 88888.00 2013-08-31 01:43:25.000 243 12654.42 158.80 54889.35 88888.00 2013-08-31 01:43:25.125 243 12654.35 158.80 54889.38 88888.00 2013-08-31 01:43:25.250 243 12654.38 158.75 54889.35 88888.00 2013-08-31 01:43:25.375 243 12654.38 158.75 54889.35 88888.00 2013-08-31 01:43:25.500 243 12654.40 158.75 54889.35 88888.00 2013-08-31 01:43:25.625 243 12654.42 158.75 54889.38 88888.00 2013-08-31 01:43:25.750 243 12654.42 158.78 54889.35 88888.00 2013-08-31 01:43:25.875 243 12654.40 158.78 54889.38 88888.00 2013-08-31 01:43:26.000 243 12654.40 158.78 54889.38 88888.00 2013-08-31 01:43:26.125 243 12654.42 158.72 54889.38 88888.00 2013-08-31 01:43:26.250 243 12654.40 158.72 54889.38 88888.00 2013-08-31 01:43:26.375 243 12654.42 158.75 54889.38 88888.00 2013-08-31 01:43:26.500 243 12654.40 158.75 54889.35 88888.00 2013-08-31 01:43:26.625 243 12654.42 158.75 54889.38 88888.00 2013-08-31 01:43:26.750 243 12654.42 158.75 54889.35 88888.00 2013-08-31 01:43:26.875 243 12654.40 158.75 54889.30 88888.00 2013-08-31 01:43:27.000 243 12654.40 158.75 54889.30 88888.00 2013-08-31 01:43:27.125 243 12654.40 158.75 54889.32 88888.00 2013-08-31 01:43:27.250 243 12654.35 158.72 54889.30 88888.00 2013-08-31 01:43:27.375 243 12654.40 158.75 54889.28 88888.00 2013-08-31 01:43:27.500 243 12654.38 158.78 54889.30 88888.00 2013-08-31 01:43:27.625 243 12654.38 158.78 54889.30 88888.00 2013-08-31 01:43:27.750 243 12654.35 158.78 54889.32 88888.00 2013-08-31 01:43:27.875 243 12654.40 158.78 54889.32 88888.00 2013-08-31 01:43:28.000 243 12654.45 158.75 54889.28 88888.00 2013-08-31 01:43:28.125 243 12654.42 158.78 54889.28 88888.00 2013-08-31 01:43:28.250 243 12654.45 158.75 54889.28 88888.00 2013-08-31 01:43:28.375 243 12654.50 158.75 54889.28 88888.00 2013-08-31 01:43:28.500 243 12654.50 158.75 54889.30 88888.00 2013-08-31 01:43:28.625 243 12654.52 158.75 54889.30 88888.00 2013-08-31 01:43:28.750 243 12654.45 158.75 54889.28 88888.00 2013-08-31 01:43:28.875 243 12654.33 158.75 54889.30 88888.00 2013-08-31 01:43:29.000 243 12654.35 158.72 54889.30 88888.00 2013-08-31 01:43:29.125 243 12654.42 158.72 54889.30 88888.00 2013-08-31 01:43:29.250 243 12654.52 158.75 54889.30 88888.00 2013-08-31 01:43:29.375 243 12654.55 158.78 54889.32 88888.00 2013-08-31 01:43:29.500 243 12654.52 158.78 54889.32 88888.00 2013-08-31 01:43:29.625 243 12654.52 158.78 54889.30 88888.00 2013-08-31 01:43:29.750 243 12654.52 158.78 54889.30 88888.00 2013-08-31 01:43:29.875 243 12654.55 158.75 54889.28 88888.00 2013-08-31 01:43:30.000 243 12654.58 158.72 54889.22 88888.00 2013-08-31 01:43:30.125 243 12654.60 158.75 54889.28 88888.00 2013-08-31 01:43:30.250 243 12654.55 158.80 54889.30 88888.00 2013-08-31 01:43:30.375 243 12654.60 158.80 54889.30 88888.00 2013-08-31 01:43:30.500 243 12654.67 158.80 54889.25 88888.00 2013-08-31 01:43:30.625 243 12654.67 158.78 54889.22 88888.00 2013-08-31 01:43:30.750 243 12654.65 158.75 54889.25 88888.00 2013-08-31 01:43:30.875 243 12654.67 158.75 54889.28 88888.00 2013-08-31 01:43:31.000 243 12654.62 158.75 54889.28 88888.00 2013-08-31 01:43:31.125 243 12654.60 158.75 54889.25 88888.00 2013-08-31 01:43:31.250 243 12654.62 158.75 54889.28 88888.00 2013-08-31 01:43:31.375 243 12654.70 158.75 54889.25 88888.00 2013-08-31 01:43:31.500 243 12654.67 158.75 54889.25 88888.00 2013-08-31 01:43:31.625 243 12654.60 158.75 54889.25 88888.00 2013-08-31 01:43:31.750 243 12654.65 158.75 54889.28 88888.00 2013-08-31 01:43:31.875 243 12654.70 158.75 54889.25 88888.00 2013-08-31 01:43:32.000 243 12654.67 158.75 54889.25 88888.00 2013-08-31 01:43:32.125 243 12654.70 158.75 54889.25 88888.00 2013-08-31 01:43:32.250 243 12654.73 158.72 54889.22 88888.00 2013-08-31 01:43:32.375 243 12654.77 158.70 54889.20 88888.00 2013-08-31 01:43:32.500 243 12654.75 158.72 54889.20 88888.00 2013-08-31 01:43:32.625 243 12654.67 158.75 54889.20 88888.00 2013-08-31 01:43:32.750 243 12654.65 158.75 54889.20 88888.00 2013-08-31 01:43:32.875 243 12654.65 158.70 54889.20 88888.00 2013-08-31 01:43:33.000 243 12654.67 158.72 54889.20 88888.00 2013-08-31 01:43:33.125 243 12654.73 158.75 54889.20 88888.00 2013-08-31 01:43:33.250 243 12654.70 158.75 54889.20 88888.00 2013-08-31 01:43:33.375 243 12654.70 158.72 54889.20 88888.00 2013-08-31 01:43:33.500 243 12654.75 158.72 54889.20 88888.00 2013-08-31 01:43:33.625 243 12654.75 158.72 54889.20 88888.00 2013-08-31 01:43:33.750 243 12654.77 158.72 54889.20 88888.00 2013-08-31 01:43:33.875 243 12654.80 158.75 54889.20 88888.00 2013-08-31 01:43:34.000 243 12654.88 158.72 54889.18 88888.00 2013-08-31 01:43:34.125 243 12654.90 158.72 54889.20 88888.00 2013-08-31 01:43:34.250 243 12654.88 158.72 54889.20 88888.00 2013-08-31 01:43:34.375 243 12654.90 158.72 54889.20 88888.00 2013-08-31 01:43:34.500 243 12654.88 158.75 54889.18 88888.00 2013-08-31 01:43:34.625 243 12654.88 158.72 54889.18 88888.00 2013-08-31 01:43:34.750 243 12654.83 158.72 54889.18 88888.00 2013-08-31 01:43:34.875 243 12654.80 158.78 54889.20 88888.00 2013-08-31 01:43:35.000 243 12654.90 158.78 54889.20 88888.00 2013-08-31 01:43:35.125 243 12654.98 158.78 54889.20 88888.00 2013-08-31 01:43:35.250 243 12654.95 158.72 54889.15 88888.00 2013-08-31 01:43:35.375 243 12654.95 158.72 54889.12 88888.00 2013-08-31 01:43:35.500 243 12654.92 158.75 54889.10 88888.00 2013-08-31 01:43:35.625 243 12654.92 158.78 54889.12 88888.00 2013-08-31 01:43:35.750 243 12654.98 158.75 54889.12 88888.00 2013-08-31 01:43:35.875 243 12654.95 158.75 54889.10 88888.00 2013-08-31 01:43:36.000 243 12654.92 158.72 54889.12 88888.00 2013-08-31 01:43:36.125 243 12655.00 158.75 54889.15 88888.00 2013-08-31 01:43:36.250 243 12655.05 158.72 54889.18 88888.00 2013-08-31 01:43:36.375 243 12655.02 158.78 54889.15 88888.00 2013-08-31 01:43:36.500 243 12655.00 158.72 54889.12 88888.00 2013-08-31 01:43:36.625 243 12655.05 158.75 54889.10 88888.00 2013-08-31 01:43:36.750 243 12655.05 158.78 54889.10 88888.00 2013-08-31 01:43:36.875 243 12655.05 158.78 54889.10 88888.00 2013-08-31 01:43:37.000 243 12655.00 158.78 54889.12 88888.00 2013-08-31 01:43:37.125 243 12655.00 158.78 54889.12 88888.00 2013-08-31 01:43:37.250 243 12655.05 158.75 54889.12 88888.00 2013-08-31 01:43:37.375 243 12655.10 158.78 54889.15 88888.00 2013-08-31 01:43:37.500 243 12655.12 158.78 54889.12 88888.00 2013-08-31 01:43:37.625 243 12655.15 158.78 54889.07 88888.00 2013-08-31 01:43:37.750 243 12655.17 158.75 54889.10 88888.00 2013-08-31 01:43:37.875 243 12655.12 158.75 54889.07 88888.00 2013-08-31 01:43:38.000 243 12655.10 158.75 54889.07 88888.00 2013-08-31 01:43:38.125 243 12655.15 158.78 54889.12 88888.00 2013-08-31 01:43:38.250 243 12655.15 158.75 54889.07 88888.00 2013-08-31 01:43:38.375 243 12655.17 158.72 54889.03 88888.00 2013-08-31 01:43:38.500 243 12655.17 158.72 54889.03 88888.00 2013-08-31 01:43:38.625 243 12655.17 158.72 54889.03 88888.00 2013-08-31 01:43:38.750 243 12655.23 158.75 54889.07 88888.00 2013-08-31 01:43:38.875 243 12655.25 158.72 54889.05 88888.00 2013-08-31 01:43:39.000 243 12655.27 158.68 54889.00 88888.00 2013-08-31 01:43:39.125 243 12655.25 158.70 54889.03 88888.00 2013-08-31 01:43:39.250 243 12655.25 158.72 54889.05 88888.00 2013-08-31 01:43:39.375 243 12655.27 158.75 54889.05 88888.00 2013-08-31 01:43:39.500 243 12655.25 158.75 54889.03 88888.00 2013-08-31 01:43:39.625 243 12655.25 158.72 54889.03 88888.00 2013-08-31 01:43:39.750 243 12655.27 158.72 54889.00 88888.00 2013-08-31 01:43:39.875 243 12655.33 158.75 54888.97 88888.00 2013-08-31 01:43:40.000 243 12655.38 158.72 54889.00 88888.00 2013-08-31 01:43:40.125 243 12655.35 158.72 54889.03 88888.00 2013-08-31 01:43:40.250 243 12655.35 158.72 54889.03 88888.00 2013-08-31 01:43:40.375 243 12655.40 158.72 54889.00 88888.00 2013-08-31 01:43:40.500 243 12655.42 158.72 54889.00 88888.00 2013-08-31 01:43:40.625 243 12655.40 158.70 54888.97 88888.00 2013-08-31 01:43:40.750 243 12655.40 158.68 54889.00 88888.00 2013-08-31 01:43:40.875 243 12655.50 158.68 54888.97 88888.00 2013-08-31 01:43:41.000 243 12655.50 158.68 54888.97 88888.00 2013-08-31 01:43:41.125 243 12655.45 158.68 54888.97 88888.00 2013-08-31 01:43:41.250 243 12655.42 158.68 54888.95 88888.00 2013-08-31 01:43:41.375 243 12655.45 158.65 54888.95 88888.00 2013-08-31 01:43:41.500 243 12655.48 158.62 54889.00 88888.00 2013-08-31 01:43:41.625 243 12655.50 158.65 54888.97 88888.00 2013-08-31 01:43:41.750 243 12655.50 158.68 54888.97 88888.00 2013-08-31 01:43:41.875 243 12655.55 158.65 54888.95 88888.00 2013-08-31 01:43:42.000 243 12655.60 158.65 54888.93 88888.00 2013-08-31 01:43:42.125 243 12655.60 158.65 54888.95 88888.00 2013-08-31 01:43:42.250 243 12655.60 158.68 54888.95 88888.00 2013-08-31 01:43:42.375 243 12655.62 158.68 54888.93 88888.00 2013-08-31 01:43:42.500 243 12655.60 158.68 54888.93 88888.00 2013-08-31 01:43:42.625 243 12655.58 158.65 54888.93 88888.00 2013-08-31 01:43:42.750 243 12655.60 158.62 54888.90 88888.00 2013-08-31 01:43:42.875 243 12655.62 158.62 54888.90 88888.00 2013-08-31 01:43:43.000 243 12655.67 158.65 54888.90 88888.00 2013-08-31 01:43:43.125 243 12655.70 158.65 54888.90 88888.00 2013-08-31 01:43:43.250 243 12655.73 158.62 54888.90 88888.00 2013-08-31 01:43:43.375 243 12655.75 158.65 54888.93 88888.00 2013-08-31 01:43:43.500 243 12655.73 158.62 54888.88 88888.00 2013-08-31 01:43:43.625 243 12655.75 158.62 54888.90 88888.00 2013-08-31 01:43:43.750 243 12655.80 158.62 54888.90 88888.00 2013-08-31 01:43:43.875 243 12655.80 158.65 54888.88 88888.00 2013-08-31 01:43:44.000 243 12655.85 158.62 54888.88 88888.00 2013-08-31 01:43:44.125 243 12655.88 158.62 54888.90 88888.00 2013-08-31 01:43:44.250 243 12655.88 158.62 54888.85 88888.00 2013-08-31 01:43:44.375 243 12655.95 158.60 54888.85 88888.00 2013-08-31 01:43:44.500 243 12655.98 158.57 54888.85 88888.00 2013-08-31 01:43:44.625 243 12655.98 158.60 54888.85 88888.00 2013-08-31 01:43:44.750 243 12655.98 158.57 54888.85 88888.00 2013-08-31 01:43:44.875 243 12655.98 158.60 54888.88 88888.00 2013-08-31 01:43:45.000 243 12655.95 158.60 54888.88 88888.00 2013-08-31 01:43:45.125 243 12655.98 158.62 54888.85 88888.00 2013-08-31 01:43:45.250 243 12655.95 158.57 54888.85 88888.00 2013-08-31 01:43:45.375 243 12655.98 158.57 54888.85 88888.00 2013-08-31 01:43:45.500 243 12656.00 158.60 54888.85 88888.00 2013-08-31 01:43:45.625 243 12655.98 158.57 54888.85 88888.00 2013-08-31 01:43:45.750 243 12656.02 158.57 54888.85 88888.00 2013-08-31 01:43:45.875 243 12656.10 158.57 54888.82 88888.00 2013-08-31 01:43:46.000 243 12656.10 158.53 54888.82 88888.00 2013-08-31 01:43:46.125 243 12656.08 158.55 54888.85 88888.00 2013-08-31 01:43:46.250 243 12656.05 158.55 54888.82 88888.00 2013-08-31 01:43:46.375 243 12656.10 158.57 54888.82 88888.00 2013-08-31 01:43:46.500 243 12656.15 158.57 54888.80 88888.00 2013-08-31 01:43:46.625 243 12656.15 158.53 54888.80 88888.00 2013-08-31 01:43:46.750 243 12656.12 158.53 54888.80 88888.00 2013-08-31 01:43:46.875 243 12656.10 158.53 54888.80 88888.00 2013-08-31 01:43:47.000 243 12656.10 158.53 54888.80 88888.00 2013-08-31 01:43:47.125 243 12656.15 158.55 54888.80 88888.00 2013-08-31 01:43:47.250 243 12656.12 158.53 54888.80 88888.00 2013-08-31 01:43:47.375 243 12656.15 158.53 54888.80 88888.00 2013-08-31 01:43:47.500 243 12656.17 158.53 54888.78 88888.00 2013-08-31 01:43:47.625 243 12656.25 158.47 54888.75 88888.00 2013-08-31 01:43:47.750 243 12656.30 158.45 54888.75 88888.00 2013-08-31 01:43:47.875 243 12656.30 158.45 54888.78 88888.00 2013-08-31 01:43:48.000 243 12656.30 158.47 54888.78 88888.00 2013-08-31 01:43:48.125 243 12656.35 158.45 54888.78 88888.00 2013-08-31 01:43:48.250 243 12656.35 158.45 54888.75 88888.00 2013-08-31 01:43:48.375 243 12656.35 158.47 54888.75 88888.00 2013-08-31 01:43:48.500 243 12656.35 158.45 54888.75 88888.00 2013-08-31 01:43:48.625 243 12656.38 158.45 54888.78 88888.00 2013-08-31 01:43:48.750 243 12656.38 158.43 54888.78 88888.00 2013-08-31 01:43:48.875 243 12656.40 158.40 54888.75 88888.00 2013-08-31 01:43:49.000 243 12656.48 158.43 54888.75 88888.00 2013-08-31 01:43:49.125 243 12656.48 158.40 54888.75 88888.00 2013-08-31 01:43:49.250 243 12656.42 158.43 54888.78 88888.00 2013-08-31 01:43:49.375 243 12656.48 158.43 54888.72 88888.00 2013-08-31 01:43:49.500 243 12656.45 158.40 54888.72 88888.00 2013-08-31 01:43:49.625 243 12656.48 158.40 54888.70 88888.00 2013-08-31 01:43:49.750 243 12656.52 158.40 54888.72 88888.00 2013-08-31 01:43:49.875 243 12656.60 158.40 54888.72 88888.00 2013-08-31 01:43:50.000 243 12656.60 158.43 54888.72 88888.00 2013-08-31 01:43:50.125 243 12656.58 158.43 54888.72 88888.00 2013-08-31 01:43:50.250 243 12656.58 158.43 54888.72 88888.00 2013-08-31 01:43:50.375 243 12656.62 158.43 54888.72 88888.00 2013-08-31 01:43:50.500 243 12656.60 158.38 54888.70 88888.00 2013-08-31 01:43:50.625 243 12656.62 158.40 54888.70 88888.00 2013-08-31 01:43:50.750 243 12656.65 158.40 54888.72 88888.00 2013-08-31 01:43:50.875 243 12656.65 158.38 54888.70 88888.00 2013-08-31 01:43:51.000 243 12656.67 158.35 54888.68 88888.00 2013-08-31 01:43:51.125 243 12656.67 158.35 54888.70 88888.00 2013-08-31 01:43:51.250 243 12656.70 158.35 54888.68 88888.00 2013-08-31 01:43:51.375 243 12656.75 158.35 54888.68 88888.00 2013-08-31 01:43:51.500 243 12656.75 158.35 54888.68 88888.00 2013-08-31 01:43:51.625 243 12656.75 158.35 54888.68 88888.00 2013-08-31 01:43:51.750 243 12656.75 158.35 54888.65 88888.00 2013-08-31 01:43:51.875 243 12656.75 158.35 54888.68 88888.00 2013-08-31 01:43:52.000 243 12656.75 158.35 54888.65 88888.00 2013-08-31 01:43:52.125 243 12656.80 158.35 54888.65 88888.00 2013-08-31 01:43:52.250 243 12656.80 158.30 54888.68 88888.00 2013-08-31 01:43:52.375 243 12656.77 158.32 54888.65 88888.00 2013-08-31 01:43:52.500 243 12656.80 158.30 54888.62 88888.00 2013-08-31 01:43:52.625 243 12656.88 158.32 54888.62 88888.00 2013-08-31 01:43:52.750 243 12656.90 158.32 54888.62 88888.00 2013-08-31 01:43:52.875 243 12656.85 158.28 54888.62 88888.00 2013-08-31 01:43:53.000 243 12656.83 158.28 54888.62 88888.00 2013-08-31 01:43:53.125 243 12656.88 158.32 54888.65 88888.00 2013-08-31 01:43:53.250 243 12656.95 158.32 54888.62 88888.00 2013-08-31 01:43:53.375 243 12657.02 158.35 54888.62 88888.00 2013-08-31 01:43:53.500 243 12656.95 158.32 54888.65 88888.00 2013-08-31 01:43:53.625 243 12656.92 158.32 54888.62 88888.00 2013-08-31 01:43:53.750 243 12656.98 158.32 54888.62 88888.00 2013-08-31 01:43:53.875 243 12657.00 158.30 54888.62 88888.00 2013-08-31 01:43:54.000 243 12657.00 158.28 54888.60 88888.00 2013-08-31 01:43:54.125 243 12657.00 158.28 54888.60 88888.00 2013-08-31 01:43:54.250 243 12657.02 158.28 54888.60 88888.00 2013-08-31 01:43:54.375 243 12657.02 158.28 54888.57 88888.00 2013-08-31 01:43:54.500 243 12656.98 158.28 54888.57 88888.00 2013-08-31 01:43:54.625 243 12657.00 158.30 54888.55 88888.00 2013-08-31 01:43:54.750 243 12657.02 158.28 54888.57 88888.00 2013-08-31 01:43:54.875 243 12657.10 158.28 54888.57 88888.00 2013-08-31 01:43:55.000 243 12657.08 158.28 54888.57 88888.00 2013-08-31 01:43:55.125 243 12657.05 158.30 54888.57 88888.00 2013-08-31 01:43:55.250 243 12657.08 158.28 54888.53 88888.00 2013-08-31 01:43:55.375 243 12657.10 158.28 54888.53 88888.00 2013-08-31 01:43:55.500 243 12657.10 158.30 54888.55 88888.00 2013-08-31 01:43:55.625 243 12657.12 158.30 54888.55 88888.00 2013-08-31 01:43:55.750 243 12657.17 158.32 54888.55 88888.00 2013-08-31 01:43:55.875 243 12657.17 158.30 54888.55 88888.00 2013-08-31 01:43:56.000 243 12657.23 158.30 54888.55 88888.00 2013-08-31 01:43:56.125 243 12657.27 158.30 54888.55 88888.00 2013-08-31 01:43:56.250 243 12657.25 158.30 54888.55 88888.00 2013-08-31 01:43:56.375 243 12657.27 158.30 54888.53 88888.00 2013-08-31 01:43:56.500 243 12657.27 158.30 54888.55 88888.00 2013-08-31 01:43:56.625 243 12657.27 158.30 54888.57 88888.00 2013-08-31 01:43:56.750 243 12657.33 158.28 54888.55 88888.00 2013-08-31 01:43:56.875 243 12657.33 158.30 54888.55 88888.00 2013-08-31 01:43:57.000 243 12657.33 158.30 54888.55 88888.00 2013-08-31 01:43:57.125 243 12657.33 158.30 54888.55 88888.00 2013-08-31 01:43:57.250 243 12657.35 158.28 54888.53 88888.00 2013-08-31 01:43:57.375 243 12657.40 158.25 54888.47 88888.00 2013-08-31 01:43:57.500 243 12657.40 158.25 54888.47 88888.00 2013-08-31 01:43:57.625 243 12657.40 158.28 54888.50 88888.00 2013-08-31 01:43:57.750 243 12657.35 158.30 54888.53 88888.00 2013-08-31 01:43:57.875 243 12657.38 158.30 54888.53 88888.00 2013-08-31 01:43:58.000 243 12657.38 158.30 54888.53 88888.00 2013-08-31 01:43:58.125 243 12657.42 158.25 54888.50 88888.00 2013-08-31 01:43:58.250 243 12657.35 158.28 54888.50 88888.00 2013-08-31 01:43:58.375 243 12657.33 158.30 54888.50 88888.00 2013-08-31 01:43:58.500 243 12657.35 158.28 54888.47 88888.00 2013-08-31 01:43:58.625 243 12657.40 158.28 54888.50 88888.00 2013-08-31 01:43:58.750 243 12657.45 158.28 54888.50 88888.00 2013-08-31 01:43:58.875 243 12657.45 158.30 54888.50 88888.00 2013-08-31 01:43:59.000 243 12657.40 158.30 54888.47 88888.00 2013-08-31 01:43:59.125 243 12657.42 158.32 54888.50 88888.00 2013-08-31 01:43:59.250 243 12657.45 158.30 54888.50 88888.00 2013-08-31 01:43:59.375 243 12657.50 158.30 54888.47 88888.00 2013-08-31 01:43:59.500 243 12657.52 158.30 54888.47 88888.00 2013-08-31 01:43:59.625 243 12657.50 158.30 54888.50 88888.00 2013-08-31 01:43:59.750 243 12657.55 158.28 54888.47 88888.00 2013-08-31 01:43:59.875 243 12657.60 158.25 54888.47 88888.00 2013-08-31 01:44:00.000 243 12657.67 158.25 54888.45 88888.00 2013-08-31 01:44:00.125 243 12657.65 158.28 54888.50 88888.00 2013-08-31 01:44:00.250 243 12657.65 158.28 54888.53 88888.00 2013-08-31 01:44:00.375 243 12657.67 158.30 54888.50 88888.00 2013-08-31 01:44:00.500 243 12657.65 158.32 54888.47 88888.00 2013-08-31 01:44:00.625 243 12657.70 158.30 54888.45 88888.00 2013-08-31 01:44:00.750 243 12657.70 158.30 54888.45 88888.00 2013-08-31 01:44:00.875 243 12657.67 158.32 54888.45 88888.00 2013-08-31 01:44:01.000 243 12657.67 158.30 54888.45 88888.00 2013-08-31 01:44:01.125 243 12657.73 158.30 54888.43 88888.00 2013-08-31 01:44:01.250 243 12657.75 158.28 54888.43 88888.00 2013-08-31 01:44:01.375 243 12657.77 158.30 54888.45 88888.00 2013-08-31 01:44:01.500 243 12657.83 158.32 54888.45 88888.00 2013-08-31 01:44:01.625 243 12657.77 158.35 54888.43 88888.00 2013-08-31 01:44:01.750 243 12657.73 158.32 54888.43 88888.00 2013-08-31 01:44:01.875 243 12657.75 158.32 54888.43 88888.00 2013-08-31 01:44:02.000 243 12657.77 158.35 54888.45 88888.00 2013-08-31 01:44:02.125 243 12657.75 158.32 54888.43 88888.00 2013-08-31 01:44:02.250 243 12657.75 158.30 54888.40 88888.00 2013-08-31 01:44:02.375 243 12657.77 158.32 54888.40 88888.00 2013-08-31 01:44:02.500 243 12657.85 158.30 54888.38 88888.00 2013-08-31 01:44:02.625 243 12657.88 158.30 54888.35 88888.00 2013-08-31 01:44:02.750 243 12657.85 158.32 54888.38 88888.00 2013-08-31 01:44:02.875 243 12657.80 158.32 54888.38 88888.00 2013-08-31 01:44:03.000 243 12657.88 158.35 54888.35 88888.00 2013-08-31 01:44:03.125 243 12657.95 158.35 54888.35 88888.00 2013-08-31 01:44:03.250 243 12657.90 158.32 54888.38 88888.00 2013-08-31 01:44:03.375 243 12657.92 158.30 54888.38 88888.00 2013-08-31 01:44:03.500 243 12658.02 158.30 54888.40 88888.00 2013-08-31 01:44:03.625 243 12658.00 158.35 54888.38 88888.00 2013-08-31 01:44:03.750 243 12657.92 158.30 54888.40 88888.00 2013-08-31 01:44:03.875 243 12657.92 158.30 54888.38 88888.00 2013-08-31 01:44:04.000 243 12657.95 158.32 54888.40 88888.00 2013-08-31 01:44:04.125 243 12657.98 158.32 54888.38 88888.00 2013-08-31 01:44:04.250 243 12657.98 158.35 54888.38 88888.00 2013-08-31 01:44:04.375 243 12657.95 158.32 54888.38 88888.00 2013-08-31 01:44:04.500 243 12657.90 158.32 54888.35 88888.00 2013-08-31 01:44:04.625 243 12657.98 158.32 54888.32 88888.00 2013-08-31 01:44:04.750 243 12658.05 158.32 54888.32 88888.00 2013-08-31 01:44:04.875 243 12658.08 158.32 54888.32 88888.00 2013-08-31 01:44:05.000 243 12658.05 158.30 54888.32 88888.00 2013-08-31 01:44:05.125 243 12658.00 158.30 54888.35 88888.00 2013-08-31 01:44:05.250 243 12658.00 158.30 54888.32 88888.00 2013-08-31 01:44:05.375 243 12658.05 158.35 54888.35 88888.00 2013-08-31 01:44:05.500 243 12658.02 158.35 54888.32 88888.00 2013-08-31 01:44:05.625 243 12658.00 158.32 54888.30 88888.00 2013-08-31 01:44:05.750 243 12658.05 158.32 54888.28 88888.00 2013-08-31 01:44:05.875 243 12658.05 158.32 54888.28 88888.00 2013-08-31 01:44:06.000 243 12658.02 158.32 54888.30 88888.00 2013-08-31 01:44:06.125 243 12658.00 158.32 54888.30 88888.00 2013-08-31 01:44:06.250 243 12658.02 158.28 54888.28 88888.00 2013-08-31 01:44:06.375 243 12658.05 158.28 54888.30 88888.00 2013-08-31 01:44:06.500 243 12658.05 158.30 54888.30 88888.00 2013-08-31 01:44:06.625 243 12658.08 158.30 54888.25 88888.00 2013-08-31 01:44:06.750 243 12658.15 158.30 54888.22 88888.00 2013-08-31 01:44:06.875 243 12658.20 158.28 54888.22 88888.00 2013-08-31 01:44:07.000 243 12658.17 158.25 54888.22 88888.00 2013-08-31 01:44:07.125 243 12658.20 158.25 54888.25 88888.00 2013-08-31 01:44:07.250 243 12658.20 158.25 54888.25 88888.00 2013-08-31 01:44:07.375 243 12658.27 158.28 54888.28 88888.00 2013-08-31 01:44:07.500 243 12658.23 158.28 54888.25 88888.00 2013-08-31 01:44:07.625 243 12658.25 158.28 54888.22 88888.00 2013-08-31 01:44:07.750 243 12658.27 158.25 54888.22 88888.00 2013-08-31 01:44:07.875 243 12658.27 158.22 54888.22 88888.00 2013-08-31 01:44:08.000 243 12658.25 158.22 54888.22 88888.00 2013-08-31 01:44:08.125 243 12658.30 158.22 54888.20 88888.00 2013-08-31 01:44:08.250 243 12658.30 158.22 54888.20 88888.00 2013-08-31 01:44:08.375 243 12658.38 158.22 54888.22 88888.00 2013-08-31 01:44:08.500 243 12658.35 158.22 54888.25 88888.00 2013-08-31 01:44:08.625 243 12658.35 158.25 54888.22 88888.00 2013-08-31 01:44:08.750 243 12658.35 158.22 54888.22 88888.00 2013-08-31 01:44:08.875 243 12658.33 158.22 54888.22 88888.00 2013-08-31 01:44:09.000 243 12658.30 158.18 54888.20 88888.00 2013-08-31 01:44:09.125 243 12658.40 158.18 54888.20 88888.00 2013-08-31 01:44:09.250 243 12658.42 158.15 54888.18 88888.00 2013-08-31 01:44:09.375 243 12658.38 158.15 54888.18 88888.00 2013-08-31 01:44:09.500 243 12658.38 158.15 54888.18 88888.00 2013-08-31 01:44:09.625 243 12658.42 158.12 54888.18 88888.00 2013-08-31 01:44:09.750 243 12658.42 158.12 54888.15 88888.00 2013-08-31 01:44:09.875 243 12658.45 158.15 54888.18 88888.00 2013-08-31 01:44:10.000 243 12658.48 158.12 54888.15 88888.00 2013-08-31 01:44:10.125 243 12658.45 158.10 54888.20 88888.00 2013-08-31 01:44:10.250 243 12658.50 158.10 54888.18 88888.00 2013-08-31 01:44:10.375 243 12658.55 158.15 54888.18 88888.00 2013-08-31 01:44:10.500 243 12658.52 158.12 54888.18 88888.00 2013-08-31 01:44:10.625 243 12658.40 158.10 54888.15 88888.00 2013-08-31 01:44:10.750 243 12658.45 158.12 54888.18 88888.00 2013-08-31 01:44:10.875 243 12658.58 158.12 54888.18 88888.00 2013-08-31 01:44:11.000 243 12658.58 158.10 54888.15 88888.00 2013-08-31 01:44:11.125 243 12658.58 158.10 54888.15 88888.00 2013-08-31 01:44:11.250 243 12658.58 158.05 54888.18 88888.00 2013-08-31 01:44:11.375 243 12658.60 158.07 54888.15 88888.00 2013-08-31 01:44:11.500 243 12658.55 158.07 54888.12 88888.00 2013-08-31 01:44:11.625 243 12658.60 158.05 54888.10 88888.00 2013-08-31 01:44:11.750 243 12658.62 158.05 54888.15 88888.00 2013-08-31 01:44:11.875 243 12658.67 158.05 54888.15 88888.00 2013-08-31 01:44:12.000 243 12658.73 158.03 54888.12 88888.00 2013-08-31 01:44:12.125 243 12658.73 158.03 54888.15 88888.00 2013-08-31 01:44:12.250 243 12658.77 158.03 54888.18 88888.00 2013-08-31 01:44:12.375 243 12658.83 158.03 54888.15 88888.00 2013-08-31 01:44:12.500 243 12658.75 158.03 54888.12 88888.00 2013-08-31 01:44:12.625 243 12658.67 158.03 54888.10 88888.00 2013-08-31 01:44:12.750 243 12658.73 158.00 54888.10 88888.00 2013-08-31 01:44:12.875 243 12658.75 158.00 54888.10 88888.00 2013-08-31 01:44:13.000 243 12658.77 157.97 54888.10 88888.00 2013-08-31 01:44:13.125 243 12658.77 157.97 54888.10 88888.00 2013-08-31 01:44:13.250 243 12658.77 157.95 54888.10 88888.00 2013-08-31 01:44:13.375 243 12658.77 157.95 54888.10 88888.00 2013-08-31 01:44:13.500 243 12658.83 157.93 54888.10 88888.00 2013-08-31 01:44:13.625 243 12658.92 157.93 54888.10 88888.00 2013-08-31 01:44:13.750 243 12658.92 157.93 54888.10 88888.00 2013-08-31 01:44:13.875 243 12658.85 157.93 54888.07 88888.00 2013-08-31 01:44:14.000 243 12658.88 157.88 54888.05 88888.00 2013-08-31 01:44:14.125 243 12658.85 157.88 54888.05 88888.00 2013-08-31 01:44:14.250 243 12658.83 157.85 54888.07 88888.00 2013-08-31 01:44:14.375 243 12658.88 157.90 54888.07 88888.00 2013-08-31 01:44:14.500 243 12658.85 157.90 54888.10 88888.00 2013-08-31 01:44:14.625 243 12658.88 157.88 54888.07 88888.00 2013-08-31 01:44:14.750 243 12658.92 157.85 54888.05 88888.00 2013-08-31 01:44:14.875 243 12658.95 157.82 54888.05 88888.00 2013-08-31 01:44:15.000 243 12658.95 157.82 54888.07 88888.00 2013-08-31 01:44:15.125 243 12658.98 157.85 54888.07 88888.00 2013-08-31 01:44:15.250 243 12658.92 157.80 54888.10 88888.00 2013-08-31 01:44:15.375 243 12658.95 157.82 54888.07 88888.00 2013-08-31 01:44:15.500 243 12658.92 157.82 54888.05 88888.00 2013-08-31 01:44:15.625 243 12659.02 157.80 54888.05 88888.00 2013-08-31 01:44:15.750 243 12659.05 157.82 54888.05 88888.00 2013-08-31 01:44:15.875 243 12659.02 157.80 54888.05 88888.00 2013-08-31 01:44:16.000 243 12659.02 157.80 54888.05 88888.00 2013-08-31 01:44:16.125 243 12659.10 157.80 54888.05 88888.00 2013-08-31 01:44:16.250 243 12659.05 157.78 54888.03 88888.00 2013-08-31 01:44:16.375 243 12659.02 157.80 54888.03 88888.00 2013-08-31 01:44:16.500 243 12659.10 157.80 54888.05 88888.00 2013-08-31 01:44:16.625 243 12659.15 157.75 54888.03 88888.00 2013-08-31 01:44:16.750 243 12659.12 157.75 54888.00 88888.00 2013-08-31 01:44:16.875 243 12659.15 157.75 54888.00 88888.00 2013-08-31 01:44:17.000 243 12659.17 157.75 54888.00 88888.00 2013-08-31 01:44:17.125 243 12659.17 157.72 54888.03 88888.00 2013-08-31 01:44:17.250 243 12659.12 157.72 54888.03 88888.00 2013-08-31 01:44:17.375 243 12659.12 157.70 54888.03 88888.00 2013-08-31 01:44:17.500 243 12659.12 157.70 54888.03 88888.00 2013-08-31 01:44:17.625 243 12659.15 157.70 54888.00 88888.00 2013-08-31 01:44:17.750 243 12659.15 157.70 54888.00 88888.00 2013-08-31 01:44:17.875 243 12659.12 157.65 54888.03 88888.00 2013-08-31 01:44:18.000 243 12659.17 157.68 54888.03 88888.00 2013-08-31 01:44:18.125 243 12659.20 157.68 54888.03 88888.00 2013-08-31 01:44:18.250 243 12659.17 157.68 54888.03 88888.00 2013-08-31 01:44:18.375 243 12659.17 157.68 54888.05 88888.00 2013-08-31 01:44:18.500 243 12659.15 157.68 54888.03 88888.00 2013-08-31 01:44:18.625 243 12659.12 157.65 54888.00 88888.00 2013-08-31 01:44:18.750 243 12659.15 157.65 54888.00 88888.00 2013-08-31 01:44:18.875 243 12659.15 157.62 54888.00 88888.00 2013-08-31 01:44:19.000 243 12659.17 157.62 54887.97 88888.00 2013-08-31 01:44:19.125 243 12659.27 157.62 54887.97 88888.00 2013-08-31 01:44:19.250 243 12659.27 157.57 54887.97 88888.00 2013-08-31 01:44:19.375 243 12659.25 157.60 54887.95 88888.00 2013-08-31 01:44:19.500 243 12659.25 157.60 54887.97 88888.00 2013-08-31 01:44:19.625 243 12659.20 157.62 54887.97 88888.00 2013-08-31 01:44:19.750 243 12659.20 157.57 54887.95 88888.00 2013-08-31 01:44:19.875 243 12659.27 157.60 54887.95 88888.00 2013-08-31 01:44:20.000 243 12659.33 157.60 54887.95 88888.00 2013-08-31 01:44:20.125 243 12659.33 157.62 54887.97 88888.00 2013-08-31 01:44:20.250 243 12659.35 157.60 54887.97 88888.00 2013-08-31 01:44:20.375 243 12659.35 157.60 54887.97 88888.00 2013-08-31 01:44:20.500 243 12659.38 157.62 54887.97 88888.00 2013-08-31 01:44:20.625 243 12659.33 157.60 54887.97 88888.00 2013-08-31 01:44:20.750 243 12659.27 157.60 54887.97 88888.00 2013-08-31 01:44:20.875 243 12659.30 157.60 54887.97 88888.00 2013-08-31 01:44:21.000 243 12659.27 157.60 54887.95 88888.00 2013-08-31 01:44:21.125 243 12659.35 157.60 54887.97 88888.00 2013-08-31 01:44:21.250 243 12659.35 157.60 54887.95 88888.00 2013-08-31 01:44:21.375 243 12659.33 157.60 54887.97 88888.00 2013-08-31 01:44:21.500 243 12659.30 157.60 54888.00 88888.00 2013-08-31 01:44:21.625 243 12659.30 157.62 54888.00 88888.00 2013-08-31 01:44:21.750 243 12659.30 157.60 54887.95 88888.00 2013-08-31 01:44:21.875 243 12659.30 157.57 54887.95 88888.00 2013-08-31 01:44:22.000 243 12659.33 157.57 54887.95 88888.00 2013-08-31 01:44:22.125 243 12659.33 157.57 54887.97 88888.00 2013-08-31 01:44:22.250 243 12659.35 157.57 54887.97 88888.00 2013-08-31 01:44:22.375 243 12659.42 157.57 54887.97 88888.00 2013-08-31 01:44:22.500 243 12659.38 157.57 54887.95 88888.00 2013-08-31 01:44:22.625 243 12659.35 157.57 54887.93 88888.00 2013-08-31 01:44:22.750 243 12659.42 157.57 54887.93 88888.00 2013-08-31 01:44:22.875 243 12659.45 157.55 54887.93 88888.00 2013-08-31 01:44:23.000 243 12659.48 157.55 54887.93 88888.00 2013-08-31 01:44:23.125 243 12659.42 157.57 54887.93 88888.00 2013-08-31 01:44:23.250 243 12659.35 157.60 54887.93 88888.00 2013-08-31 01:44:23.375 243 12659.38 157.62 54887.95 88888.00 2013-08-31 01:44:23.500 243 12659.40 157.62 54887.95 88888.00 2013-08-31 01:44:23.625 243 12659.35 157.60 54887.93 88888.00 2013-08-31 01:44:23.750 243 12659.35 157.60 54887.93 88888.00 2013-08-31 01:44:23.875 243 12659.42 157.60 54887.90 88888.00 2013-08-31 01:44:24.000 243 12659.48 157.60 54887.90 88888.00 2013-08-31 01:44:24.125 243 12659.42 157.60 54887.90 88888.00 2013-08-31 01:44:24.250 243 12659.42 157.60 54887.88 88888.00 2013-08-31 01:44:24.375 243 12659.48 157.60 54887.88 88888.00 2013-08-31 01:44:24.500 243 12659.55 157.60 54887.90 88888.00 2013-08-31 01:44:24.625 243 12659.50 157.60 54887.90 88888.00 2013-08-31 01:44:24.750 243 12659.45 157.60 54887.90 88888.00 2013-08-31 01:44:24.875 243 12659.45 157.60 54887.90 88888.00 2013-08-31 01:44:25.000 243 12659.42 157.60 54887.93 88888.00 2013-08-31 01:44:25.125 243 12659.45 157.62 54887.90 88888.00 2013-08-31 01:44:25.250 243 12659.45 157.60 54887.93 88888.00 2013-08-31 01:44:25.375 243 12659.48 157.60 54887.90 88888.00 2013-08-31 01:44:25.500 243 12659.45 157.60 54887.93 88888.00 2013-08-31 01:44:25.625 243 12659.40 157.62 54887.93 88888.00 2013-08-31 01:44:25.750 243 12659.38 157.65 54887.93 88888.00 2013-08-31 01:44:25.875 243 12659.38 157.62 54887.93 88888.00 2013-08-31 01:44:26.000 243 12659.40 157.62 54887.88 88888.00 2013-08-31 01:44:26.125 243 12659.45 157.62 54887.90 88888.00 2013-08-31 01:44:26.250 243 12659.50 157.60 54887.88 88888.00 2013-08-31 01:44:26.375 243 12659.58 157.62 54887.88 88888.00 2013-08-31 01:44:26.500 243 12659.52 157.65 54887.88 88888.00 2013-08-31 01:44:26.625 243 12659.52 157.62 54887.88 88888.00 2013-08-31 01:44:26.750 243 12659.55 157.62 54887.85 88888.00 2013-08-31 01:44:26.875 243 12659.55 157.62 54887.85 88888.00 2013-08-31 01:44:27.000 243 12659.58 157.65 54887.85 88888.00 2013-08-31 01:44:27.125 243 12659.52 157.62 54887.88 88888.00 2013-08-31 01:44:27.250 243 12659.52 157.62 54887.85 88888.00 2013-08-31 01:44:27.375 243 12659.58 157.62 54887.88 88888.00 2013-08-31 01:44:27.500 243 12659.62 157.62 54887.85 88888.00 2013-08-31 01:44:27.625 243 12659.65 157.62 54887.82 88888.00 2013-08-31 01:44:27.750 243 12659.65 157.60 54887.85 88888.00 2013-08-31 01:44:27.875 243 12659.65 157.60 54887.82 88888.00 2013-08-31 01:44:28.000 243 12659.67 157.60 54887.80 88888.00 2013-08-31 01:44:28.125 243 12659.67 157.62 54887.80 88888.00 2013-08-31 01:44:28.250 243 12659.67 157.62 54887.82 88888.00 2013-08-31 01:44:28.375 243 12659.75 157.65 54887.85 88888.00 2013-08-31 01:44:28.500 243 12659.70 157.62 54887.82 88888.00 2013-08-31 01:44:28.625 243 12659.70 157.60 54887.82 88888.00 2013-08-31 01:44:28.750 243 12659.65 157.62 54887.80 88888.00 2013-08-31 01:44:28.875 243 12659.62 157.60 54887.82 88888.00 2013-08-31 01:44:29.000 243 12659.70 157.65 54887.80 88888.00 2013-08-31 01:44:29.125 243 12659.77 157.65 54887.80 88888.00 2013-08-31 01:44:29.250 243 12659.77 157.65 54887.85 88888.00 2013-08-31 01:44:29.375 243 12659.77 157.65 54887.82 88888.00 2013-08-31 01:44:29.500 243 12659.70 157.62 54887.80 88888.00 2013-08-31 01:44:29.625 243 12659.67 157.65 54887.80 88888.00 2013-08-31 01:44:29.750 243 12659.65 157.65 54887.78 88888.00 2013-08-31 01:44:29.875 243 12659.65 157.62 54887.78 88888.00 2013-08-31 01:44:30.000 243 12659.70 157.65 54887.78 88888.00 2013-08-31 01:44:30.125 243 12659.75 157.68 54887.78 88888.00 2013-08-31 01:44:30.250 243 12659.80 157.65 54887.80 88888.00 2013-08-31 01:44:30.375 243 12659.85 157.65 54887.78 88888.00 2013-08-31 01:44:30.500 243 12659.83 157.62 54887.75 88888.00 2013-08-31 01:44:30.625 243 12659.80 157.65 54887.78 88888.00 2013-08-31 01:44:30.750 243 12659.77 157.68 54887.80 88888.00 2013-08-31 01:44:30.875 243 12659.77 157.65 54887.80 88888.00 2013-08-31 01:44:31.000 243 12659.88 157.62 54887.72 88888.00 2013-08-31 01:44:31.125 243 12659.92 157.65 54887.72 88888.00 2013-08-31 01:44:31.250 243 12659.92 157.65 54887.75 88888.00 2013-08-31 01:44:31.375 243 12659.90 157.68 54887.75 88888.00 2013-08-31 01:44:31.500 243 12659.90 157.70 54887.75 88888.00 2013-08-31 01:44:31.625 243 12659.92 157.70 54887.75 88888.00 2013-08-31 01:44:31.750 243 12659.90 157.65 54887.72 88888.00 2013-08-31 01:44:31.875 243 12659.90 157.68 54887.70 88888.00 2013-08-31 01:44:32.000 243 12659.88 157.65 54887.72 88888.00 2013-08-31 01:44:32.125 243 12659.90 157.68 54887.72 88888.00 2013-08-31 01:44:32.250 243 12659.92 157.68 54887.75 88888.00 2013-08-31 01:44:32.375 243 12659.98 157.68 54887.75 88888.00 2013-08-31 01:44:32.500 243 12659.98 157.68 54887.72 88888.00 2013-08-31 01:44:32.625 243 12659.98 157.70 54887.70 88888.00 2013-08-31 01:44:32.750 243 12659.98 157.68 54887.72 88888.00 2013-08-31 01:44:32.875 243 12660.02 157.62 54887.72 88888.00 2013-08-31 01:44:33.000 243 12660.05 157.62 54887.70 88888.00 2013-08-31 01:44:33.125 243 12660.02 157.65 54887.70 88888.00 2013-08-31 01:44:33.250 243 12660.00 157.62 54887.72 88888.00 2013-08-31 01:44:33.375 243 12660.02 157.65 54887.68 88888.00 2013-08-31 01:44:33.500 243 12659.98 157.65 54887.68 88888.00 2013-08-31 01:44:33.625 243 12659.98 157.60 54887.62 88888.00 2013-08-31 01:44:33.750 243 12659.95 157.60 54887.65 88888.00 2013-08-31 01:44:33.875 243 12659.98 157.62 54887.70 88888.00 2013-08-31 01:44:34.000 243 12660.00 157.65 54887.68 88888.00 2013-08-31 01:44:34.125 243 12660.05 157.65 54887.70 88888.00 2013-08-31 01:44:34.250 243 12660.02 157.62 54887.68 88888.00 2013-08-31 01:44:34.375 243 12660.02 157.62 54887.68 88888.00 2013-08-31 01:44:34.500 243 12660.05 157.62 54887.68 88888.00 2013-08-31 01:44:34.625 243 12660.10 157.62 54887.65 88888.00 2013-08-31 01:44:34.750 243 12660.10 157.60 54887.68 88888.00 2013-08-31 01:44:34.875 243 12660.12 157.60 54887.65 88888.00 2013-08-31 01:44:35.000 243 12660.12 157.55 54887.62 88888.00 2013-08-31 01:44:35.125 243 12660.12 157.57 54887.62 88888.00 2013-08-31 01:44:35.250 243 12660.10 157.53 54887.62 88888.00 2013-08-31 01:44:35.375 243 12660.15 157.55 54887.62 88888.00 2013-08-31 01:44:35.500 243 12660.23 157.57 54887.62 88888.00 2013-08-31 01:44:35.625 243 12660.27 157.55 54887.60 88888.00 2013-08-31 01:44:35.750 243 12660.25 157.53 54887.60 88888.00 2013-08-31 01:44:35.875 243 12660.15 157.55 54887.62 88888.00 2013-08-31 01:44:36.000 243 12660.15 157.57 54887.65 88888.00 2013-08-31 01:44:36.125 243 12660.15 157.57 54887.65 88888.00 2013-08-31 01:44:36.250 243 12660.15 157.55 54887.62 88888.00 2013-08-31 01:44:36.375 243 12660.20 157.55 54887.62 88888.00 2013-08-31 01:44:36.500 243 12660.27 157.57 54887.62 88888.00 2013-08-31 01:44:36.625 243 12660.30 157.57 54887.62 88888.00 2013-08-31 01:44:36.750 243 12660.27 157.53 54887.62 88888.00 2013-08-31 01:44:36.875 243 12660.25 157.50 54887.60 88888.00 2013-08-31 01:44:37.000 243 12660.27 157.50 54887.60 88888.00 2013-08-31 01:44:37.125 243 12660.27 157.53 54887.62 88888.00 2013-08-31 01:44:37.250 243 12660.25 157.53 54887.62 88888.00 2013-08-31 01:44:37.375 243 12660.25 157.53 54887.62 88888.00 2013-08-31 01:44:37.500 243 12660.25 157.53 54887.60 88888.00 2013-08-31 01:44:37.625 243 12660.25 157.50 54887.57 88888.00 2013-08-31 01:44:37.750 243 12660.25 157.53 54887.57 88888.00 2013-08-31 01:44:37.875 243 12660.27 157.50 54887.57 88888.00 2013-08-31 01:44:38.000 243 12660.30 157.50 54887.57 88888.00 2013-08-31 01:44:38.125 243 12660.30 157.53 54887.60 88888.00 2013-08-31 01:44:38.250 243 12660.30 157.50 54887.62 88888.00 2013-08-31 01:44:38.375 243 12660.33 157.50 54887.62 88888.00 2013-08-31 01:44:38.500 243 12660.33 157.47 54887.62 88888.00 2013-08-31 01:44:38.625 243 12660.30 157.47 54887.62 88888.00 2013-08-31 01:44:38.750 243 12660.35 157.45 54887.62 88888.00 2013-08-31 01:44:38.875 243 12660.40 157.43 54887.60 88888.00 2013-08-31 01:44:39.000 243 12660.40 157.45 54887.60 88888.00 2013-08-31 01:44:39.125 243 12660.40 157.45 54887.60 88888.00 2013-08-31 01:44:39.250 243 12660.38 157.45 54887.55 88888.00 2013-08-31 01:44:39.375 243 12660.38 157.43 54887.55 88888.00 2013-08-31 01:44:39.500 243 12660.42 157.45 54887.55 88888.00 2013-08-31 01:44:39.625 243 12660.42 157.45 54887.60 88888.00 2013-08-31 01:44:39.750 243 12660.35 157.43 54887.57 88888.00 2013-08-31 01:44:39.875 243 12660.35 157.43 54887.57 88888.00 2013-08-31 01:44:40.000 243 12660.38 157.43 54887.55 88888.00 2013-08-31 01:44:40.125 243 12660.42 157.43 54887.57 88888.00 2013-08-31 01:44:40.250 243 12660.40 157.43 54887.57 88888.00 2013-08-31 01:44:40.375 243 12660.40 157.40 54887.57 88888.00 2013-08-31 01:44:40.500 243 12660.45 157.43 54887.55 88888.00 2013-08-31 01:44:40.625 243 12660.45 157.43 54887.55 88888.00 2013-08-31 01:44:40.750 243 12660.48 157.43 54887.55 88888.00 2013-08-31 01:44:40.875 243 12660.45 157.43 54887.55 88888.00 2013-08-31 01:44:41.000 243 12660.50 157.45 54887.53 88888.00 2013-08-31 01:44:41.125 243 12660.50 157.43 54887.53 88888.00 2013-08-31 01:44:41.250 243 12660.42 157.43 54887.53 88888.00 2013-08-31 01:44:41.375 243 12660.48 157.43 54887.50 88888.00 2013-08-31 01:44:41.500 243 12660.52 157.45 54887.50 88888.00 2013-08-31 01:44:41.625 243 12660.50 157.43 54887.50 88888.00 2013-08-31 01:44:41.750 243 12660.52 157.40 54887.50 88888.00 2013-08-31 01:44:41.875 243 12660.50 157.43 54887.53 88888.00 2013-08-31 01:44:42.000 243 12660.45 157.43 54887.53 88888.00 2013-08-31 01:44:42.125 243 12660.45 157.43 54887.50 88888.00 2013-08-31 01:44:42.250 243 12660.45 157.43 54887.53 88888.00 2013-08-31 01:44:42.375 243 12660.45 157.40 54887.50 88888.00 2013-08-31 01:44:42.500 243 12660.45 157.40 54887.53 88888.00 2013-08-31 01:44:42.625 243 12660.48 157.40 54887.50 88888.00 2013-08-31 01:44:42.750 243 12660.45 157.43 54887.50 88888.00 2013-08-31 01:44:42.875 243 12660.40 157.45 54887.53 88888.00 2013-08-31 01:44:43.000 243 12660.48 157.43 54887.53 88888.00 2013-08-31 01:44:43.125 243 12660.52 157.45 54887.55 88888.00 2013-08-31 01:44:43.250 243 12660.52 157.43 54887.50 88888.00 2013-08-31 01:44:43.375 243 12660.58 157.45 54887.53 88888.00 2013-08-31 01:44:43.500 243 12660.52 157.45 54887.53 88888.00 2013-08-31 01:44:43.625 243 12660.48 157.40 54887.53 88888.00 2013-08-31 01:44:43.750 243 12660.52 157.40 54887.53 88888.00 2013-08-31 01:44:43.875 243 12660.58 157.45 54887.50 88888.00 2013-08-31 01:44:44.000 243 12660.52 157.47 54887.53 88888.00 2013-08-31 01:44:44.125 243 12660.48 157.47 54887.55 88888.00 2013-08-31 01:44:44.250 243 12660.50 157.45 54887.53 88888.00 2013-08-31 01:44:44.375 243 12660.58 157.47 54887.53 88888.00 2013-08-31 01:44:44.500 243 12660.60 157.47 54887.50 88888.00 2013-08-31 01:44:44.625 243 12660.58 157.47 54887.50 88888.00 2013-08-31 01:44:44.750 243 12660.58 157.47 54887.50 88888.00 2013-08-31 01:44:44.875 243 12660.52 157.47 54887.53 88888.00 2013-08-31 01:44:45.000 243 12660.48 157.45 54887.47 88888.00 2013-08-31 01:44:45.125 243 12660.48 157.45 54887.47 88888.00 2013-08-31 01:44:45.250 243 12660.50 157.43 54887.45 88888.00 2013-08-31 01:44:45.375 243 12660.55 157.45 54887.45 88888.00 2013-08-31 01:44:45.500 243 12660.55 157.47 54887.47 88888.00 2013-08-31 01:44:45.625 243 12660.58 157.47 54887.47 88888.00 2013-08-31 01:44:45.750 243 12660.60 157.45 54887.47 88888.00 2013-08-31 01:44:45.875 243 12660.60 157.47 54887.50 88888.00 2013-08-31 01:44:46.000 243 12660.60 157.47 54887.50 88888.00 2013-08-31 01:44:46.125 243 12660.55 157.47 54887.47 88888.00 2013-08-31 01:44:46.250 243 12660.52 157.47 54887.47 88888.00 2013-08-31 01:44:46.375 243 12660.55 157.50 54887.47 88888.00 2013-08-31 01:44:46.500 243 12660.52 157.47 54887.43 88888.00 2013-08-31 01:44:46.625 243 12660.58 157.47 54887.45 88888.00 2013-08-31 01:44:46.750 243 12660.62 157.47 54887.43 88888.00 2013-08-31 01:44:46.875 243 12660.67 157.50 54887.43 88888.00 2013-08-31 01:44:47.000 243 12660.65 157.50 54887.40 88888.00 2013-08-31 01:44:47.125 243 12660.58 157.50 54887.45 88888.00 2013-08-31 01:44:47.250 243 12660.55 157.47 54887.43 88888.00 2013-08-31 01:44:47.375 243 12660.60 157.50 54887.40 88888.00 2013-08-31 01:44:47.500 243 12660.62 157.53 54887.45 88888.00 2013-08-31 01:44:47.625 243 12660.62 157.55 54887.40 88888.00 2013-08-31 01:44:47.750 243 12660.60 157.53 54887.43 88888.00 2013-08-31 01:44:47.875 243 12660.65 157.55 54887.43 88888.00 2013-08-31 01:44:48.000 243 12660.67 157.53 54887.40 88888.00 2013-08-31 01:44:48.125 243 12660.67 157.55 54887.43 88888.00 2013-08-31 01:44:48.250 243 12660.62 157.55 54887.45 88888.00 2013-08-31 01:44:48.375 243 12660.62 157.55 54887.45 88888.00 2013-08-31 01:44:48.500 243 12660.65 157.55 54887.43 88888.00 2013-08-31 01:44:48.625 243 12660.60 157.55 54887.45 88888.00 2013-08-31 01:44:48.750 243 12660.62 157.53 54887.40 88888.00 2013-08-31 01:44:48.875 243 12660.67 157.55 54887.35 88888.00 2013-08-31 01:44:49.000 243 12660.70 157.57 54887.38 88888.00 2013-08-31 01:44:49.125 243 12660.67 157.57 54887.40 88888.00 2013-08-31 01:44:49.250 243 12660.58 157.55 54887.40 88888.00 2013-08-31 01:44:49.375 243 12660.60 157.55 54887.43 88888.00 2013-08-31 01:44:49.500 243 12660.55 157.57 54887.43 88888.00 2013-08-31 01:44:49.625 243 12660.60 157.57 54887.40 88888.00 2013-08-31 01:44:49.750 243 12660.65 157.55 54887.40 88888.00 2013-08-31 01:44:49.875 243 12660.67 157.57 54887.40 88888.00 2013-08-31 01:44:50.000 243 12660.75 157.57 54887.40 88888.00 2013-08-31 01:44:50.125 243 12660.73 157.57 54887.38 88888.00 2013-08-31 01:44:50.250 243 12660.75 157.60 54887.38 88888.00 2013-08-31 01:44:50.375 243 12660.75 157.60 54887.35 88888.00 2013-08-31 01:44:50.500 243 12660.70 157.60 54887.35 88888.00 2013-08-31 01:44:50.625 243 12660.75 157.60 54887.38 88888.00 2013-08-31 01:44:50.750 243 12660.73 157.60 54887.32 88888.00 2013-08-31 01:44:50.875 243 12660.75 157.62 54887.32 88888.00 2013-08-31 01:44:51.000 243 12660.80 157.65 54887.32 88888.00 2013-08-31 01:44:51.125 243 12660.80 157.65 54887.32 88888.00 2013-08-31 01:44:51.250 243 12660.77 157.62 54887.32 88888.00 2013-08-31 01:44:51.375 243 12660.83 157.65 54887.30 88888.00 2013-08-31 01:44:51.500 243 12660.83 157.65 54887.30 88888.00 2013-08-31 01:44:51.625 243 12660.77 157.62 54887.30 88888.00 2013-08-31 01:44:51.750 243 12660.80 157.65 54887.28 88888.00 2013-08-31 01:44:51.875 243 12660.80 157.68 54887.30 88888.00 2013-08-31 01:44:52.000 243 12660.80 157.68 54887.28 88888.00 2013-08-31 01:44:52.125 243 12660.80 157.65 54887.28 88888.00 2013-08-31 01:44:52.250 243 12660.83 157.68 54887.30 88888.00 2013-08-31 01:44:52.375 243 12660.83 157.70 54887.30 88888.00 2013-08-31 01:44:52.500 243 12660.83 157.68 54887.28 88888.00 2013-08-31 01:44:52.625 243 12660.85 157.70 54887.25 88888.00 2013-08-31 01:44:52.750 243 12660.83 157.70 54887.25 88888.00 2013-08-31 01:44:52.875 243 12660.80 157.72 54887.25 88888.00 2013-08-31 01:44:53.000 243 12660.75 157.75 54887.25 88888.00 2013-08-31 01:44:53.125 243 12660.77 157.75 54887.22 88888.00 2013-08-31 01:44:53.250 243 12660.80 157.72 54887.22 88888.00 2013-08-31 01:44:53.375 243 12660.85 157.72 54887.22 88888.00 2013-08-31 01:44:53.500 243 12660.90 157.78 54887.22 88888.00 2013-08-31 01:44:53.625 243 12660.92 157.78 54887.22 88888.00 2013-08-31 01:44:53.750 243 12660.92 157.75 54887.20 88888.00 2013-08-31 01:44:53.875 243 12660.92 157.78 54887.20 88888.00 2013-08-31 01:44:54.000 243 12660.95 157.80 54887.20 88888.00 2013-08-31 01:44:54.125 243 12660.95 157.80 54887.20 88888.00 2013-08-31 01:44:54.250 243 12660.95 157.78 54887.20 88888.00 2013-08-31 01:44:54.375 243 12660.98 157.78 54887.18 88888.00 2013-08-31 01:44:54.500 243 12661.00 157.80 54887.18 88888.00 2013-08-31 01:44:54.625 243 12661.05 157.82 54887.15 88888.00 2013-08-31 01:44:54.750 243 12661.05 157.85 54887.18 88888.00 2013-08-31 01:44:54.875 243 12661.02 157.85 54887.18 88888.00 2013-08-31 01:44:55.000 243 12661.05 157.85 54887.20 88888.00 2013-08-31 01:44:55.125 243 12661.00 157.82 54887.18 88888.00 2013-08-31 01:44:55.250 243 12660.95 157.80 54887.20 88888.00 2013-08-31 01:44:55.375 243 12661.02 157.82 54887.18 88888.00 2013-08-31 01:44:55.500 243 12661.10 157.85 54887.18 88888.00 2013-08-31 01:44:55.625 243 12661.08 157.85 54887.15 88888.00 2013-08-31 01:44:55.750 243 12661.08 157.88 54887.18 88888.00 2013-08-31 01:44:55.875 243 12661.12 157.85 54887.15 88888.00 2013-08-31 01:44:56.000 243 12661.12 157.85 54887.15 88888.00 2013-08-31 01:44:56.125 243 12661.05 157.85 54887.15 88888.00 2013-08-31 01:44:56.250 243 12661.02 157.85 54887.10 88888.00 2013-08-31 01:44:56.375 243 12661.02 157.88 54887.12 88888.00 2013-08-31 01:44:56.500 243 12661.10 157.90 54887.18 88888.00 2013-08-31 01:44:56.625 243 12661.12 157.90 54887.15 88888.00 2013-08-31 01:44:56.750 243 12661.08 157.90 54887.12 88888.00 2013-08-31 01:44:56.875 243 12661.05 157.90 54887.07 88888.00 2013-08-31 01:44:57.000 243 12661.08 157.93 54887.10 88888.00 2013-08-31 01:44:57.125 243 12661.10 157.93 54887.10 88888.00 2013-08-31 01:44:57.250 243 12661.08 157.90 54887.07 88888.00 2013-08-31 01:44:57.375 243 12661.08 157.93 54887.05 88888.00 2013-08-31 01:44:57.500 243 12661.10 157.93 54887.03 88888.00 2013-08-31 01:44:57.625 243 12661.10 157.97 54887.05 88888.00 2013-08-31 01:44:57.750 243 12661.10 157.97 54887.03 88888.00 2013-08-31 01:44:57.875 243 12661.15 157.97 54887.03 88888.00 2013-08-31 01:44:58.000 243 12661.20 157.97 54887.03 88888.00 2013-08-31 01:44:58.125 243 12661.15 157.97 54887.07 88888.00 2013-08-31 01:44:58.250 243 12661.15 158.00 54887.07 88888.00 2013-08-31 01:44:58.375 243 12661.17 158.00 54887.05 88888.00 2013-08-31 01:44:58.500 243 12661.12 157.97 54887.03 88888.00 2013-08-31 01:44:58.625 243 12661.17 157.97 54887.05 88888.00 2013-08-31 01:44:58.750 243 12661.27 158.00 54887.00 88888.00 2013-08-31 01:44:58.875 243 12661.30 158.00 54887.00 88888.00 2013-08-31 01:44:59.000 243 12661.23 158.03 54887.03 88888.00 2013-08-31 01:44:59.125 243 12661.23 158.05 54887.03 88888.00 2013-08-31 01:44:59.250 243 12661.12 158.05 54887.00 88888.00 2013-08-31 01:44:59.375 243 12661.12 158.07 54887.03 88888.00 2013-08-31 01:44:59.500 243 12661.20 158.03 54887.03 88888.00 2013-08-31 01:44:59.625 243 12661.20 158.03 54887.00 88888.00 2013-08-31 01:44:59.750 243 12661.20 158.05 54887.00 88888.00 2013-08-31 01:44:59.875 243 12661.23 158.10 54887.03 88888.00 2013-08-31 01:45:00.000 243 12661.25 158.07 54887.03 88888.00 2013-08-31 01:45:00.125 243 12661.30 158.05 54886.97 88888.00 2013-08-31 01:45:00.250 243 12661.23 158.05 54886.97 88888.00 2013-08-31 01:45:00.375 243 12661.23 158.10 54886.97 88888.00 2013-08-31 01:45:00.500 243 12661.33 158.12 54886.97 88888.00 2013-08-31 01:45:00.625 243 12661.27 158.10 54886.97 88888.00 2013-08-31 01:45:00.750 243 12661.25 158.07 54886.95 88888.00 2013-08-31 01:45:00.875 243 12661.30 158.07 54886.97 88888.00 2013-08-31 01:45:01.000 243 12661.23 158.10 54886.95 88888.00 2013-08-31 01:45:01.125 243 12661.20 158.12 54886.93 88888.00 2013-08-31 01:45:01.250 243 12661.17 158.10 54886.93 88888.00 2013-08-31 01:45:01.375 243 12661.23 158.10 54886.93 88888.00 2013-08-31 01:45:01.500 243 12661.27 158.07 54886.95 88888.00 2013-08-31 01:45:01.625 243 12661.35 158.07 54886.93 88888.00 2013-08-31 01:45:01.750 243 12661.27 158.10 54886.95 88888.00 2013-08-31 01:45:01.875 243 12661.25 158.12 54886.95 88888.00 2013-08-31 01:45:02.000 243 12661.27 158.12 54886.95 88888.00 2013-08-31 01:45:02.125 243 12661.25 158.12 54886.93 88888.00 2013-08-31 01:45:02.250 243 12661.23 158.07 54886.90 88888.00 2013-08-31 01:45:02.375 243 12661.20 158.12 54886.88 88888.00 2013-08-31 01:45:02.500 243 12661.23 158.15 54886.90 88888.00 2013-08-31 01:45:02.625 243 12661.25 158.12 54886.90 88888.00 2013-08-31 01:45:02.750 243 12661.20 158.12 54886.90 88888.00 2013-08-31 01:45:02.875 243 12661.20 158.10 54886.88 88888.00 2013-08-31 01:45:03.000 243 12661.25 158.10 54886.88 88888.00 2013-08-31 01:45:03.125 243 12661.33 158.12 54886.90 88888.00 2013-08-31 01:45:03.250 243 12661.35 158.12 54886.93 88888.00 2013-08-31 01:45:03.375 243 12661.35 158.15 54886.93 88888.00 2013-08-31 01:45:03.500 243 12661.33 158.20 54886.93 88888.00 2013-08-31 01:45:03.625 243 12661.33 158.20 54886.88 88888.00 2013-08-31 01:45:03.750 243 12661.27 158.18 54886.85 88888.00 2013-08-31 01:45:03.875 243 12661.30 158.15 54886.82 88888.00 2013-08-31 01:45:04.000 243 12661.38 158.15 54886.82 88888.00 2013-08-31 01:45:04.125 243 12661.33 158.18 54886.85 88888.00 2013-08-31 01:45:04.250 243 12661.27 158.15 54886.85 88888.00 2013-08-31 01:45:04.375 243 12661.25 158.15 54886.82 88888.00 2013-08-31 01:45:04.500 243 12661.33 158.18 54886.85 88888.00 2013-08-31 01:45:04.625 243 12661.38 158.22 54886.82 88888.00 2013-08-31 01:45:04.750 243 12661.35 158.22 54886.82 88888.00 2013-08-31 01:45:04.875 243 12661.30 158.22 54886.82 88888.00 2013-08-31 01:45:05.000 243 12661.35 158.18 54886.85 88888.00 2013-08-31 01:45:05.125 243 12661.40 158.18 54886.85 88888.00 2013-08-31 01:45:05.250 243 12661.33 158.18 54886.82 88888.00 2013-08-31 01:45:05.375 243 12661.38 158.20 54886.80 88888.00 2013-08-31 01:45:05.500 243 12661.42 158.22 54886.82 88888.00 2013-08-31 01:45:05.625 243 12661.42 158.20 54886.82 88888.00 2013-08-31 01:45:05.750 243 12661.38 158.20 54886.80 88888.00 2013-08-31 01:45:05.875 243 12661.33 158.22 54886.85 88888.00 2013-08-31 01:45:06.000 243 12661.35 158.20 54886.78 88888.00 2013-08-31 01:45:06.125 243 12661.40 158.15 54886.75 88888.00 2013-08-31 01:45:06.250 243 12661.42 158.15 54886.75 88888.00 2013-08-31 01:45:06.375 243 12661.42 158.18 54886.75 88888.00 2013-08-31 01:45:06.500 243 12661.45 158.18 54886.78 88888.00 2013-08-31 01:45:06.625 243 12661.50 158.22 54886.82 88888.00 2013-08-31 01:45:06.750 243 12661.48 158.20 54886.80 88888.00 2013-08-31 01:45:06.875 243 12661.45 158.18 54886.78 88888.00 2013-08-31 01:45:07.000 243 12661.45 158.18 54886.78 88888.00 2013-08-31 01:45:07.125 243 12661.42 158.15 54886.78 88888.00 2013-08-31 01:45:07.250 243 12661.40 158.12 54886.78 88888.00 2013-08-31 01:45:07.375 243 12661.48 158.18 54886.78 88888.00 2013-08-31 01:45:07.500 243 12661.50 158.18 54886.80 88888.00 2013-08-31 01:45:07.625 243 12661.50 158.20 54886.78 88888.00 2013-08-31 01:45:07.750 243 12661.45 158.18 54886.72 88888.00 2013-08-31 01:45:07.875 243 12661.45 158.15 54886.75 88888.00 2013-08-31 01:45:08.000 243 12661.48 158.15 54886.78 88888.00 2013-08-31 01:45:08.125 243 12661.50 158.22 54886.78 88888.00 2013-08-31 01:45:08.250 243 12661.52 158.18 54886.75 88888.00 2013-08-31 01:45:08.375 243 12661.58 158.12 54886.75 88888.00 2013-08-31 01:45:08.500 243 12661.60 158.12 54886.72 88888.00 2013-08-31 01:45:08.625 243 12661.60 158.15 54886.70 88888.00 2013-08-31 01:45:08.750 243 12661.55 158.15 54886.70 88888.00 2013-08-31 01:45:08.875 243 12661.55 158.15 54886.75 88888.00 2013-08-31 01:45:09.000 243 12661.58 158.15 54886.72 88888.00 2013-08-31 01:45:09.125 243 12661.60 158.12 54886.70 88888.00 2013-08-31 01:45:09.250 243 12661.62 158.10 54886.70 88888.00 2013-08-31 01:45:09.375 243 12661.60 158.10 54886.68 88888.00 2013-08-31 01:45:09.500 243 12661.55 158.10 54886.68 88888.00 2013-08-31 01:45:09.625 243 12661.52 158.12 54886.68 88888.00 2013-08-31 01:45:09.750 243 12661.52 158.10 54886.68 88888.00 2013-08-31 01:45:09.875 243 12661.55 158.07 54886.68 88888.00 2013-08-31 01:45:10.000 243 12661.60 158.10 54886.65 88888.00 2013-08-31 01:45:10.125 243 12661.60 158.10 54886.68 88888.00 2013-08-31 01:45:10.250 243 12661.55 158.07 54886.65 88888.00 2013-08-31 01:45:10.375 243 12661.55 158.10 54886.65 88888.00 2013-08-31 01:45:10.500 243 12661.58 158.12 54886.68 88888.00 2013-08-31 01:45:10.625 243 12661.60 158.10 54886.65 88888.00 2013-08-31 01:45:10.750 243 12661.62 158.05 54886.65 88888.00 2013-08-31 01:45:10.875 243 12661.58 158.05 54886.62 88888.00 2013-08-31 01:45:11.000 243 12661.62 158.07 54886.62 88888.00 2013-08-31 01:45:11.125 243 12661.62 158.05 54886.65 88888.00 2013-08-31 01:45:11.250 243 12661.60 158.07 54886.62 88888.00 2013-08-31 01:45:11.375 243 12661.60 158.07 54886.62 88888.00 2013-08-31 01:45:11.500 243 12661.65 158.07 54886.60 88888.00 2013-08-31 01:45:11.625 243 12661.65 158.05 54886.60 88888.00 2013-08-31 01:45:11.750 243 12661.62 158.05 54886.60 88888.00 2013-08-31 01:45:11.875 243 12661.62 158.05 54886.60 88888.00 2013-08-31 01:45:12.000 243 12661.67 158.05 54886.60 88888.00 2013-08-31 01:45:12.125 243 12661.70 158.05 54886.60 88888.00 2013-08-31 01:45:12.250 243 12661.65 158.03 54886.65 88888.00 2013-08-31 01:45:12.375 243 12661.62 158.05 54886.62 88888.00 2013-08-31 01:45:12.500 243 12661.60 158.07 54886.62 88888.00 2013-08-31 01:45:12.625 243 12661.60 158.03 54886.57 88888.00 2013-08-31 01:45:12.750 243 12661.62 158.03 54886.57 88888.00 2013-08-31 01:45:12.875 243 12661.62 158.03 54886.57 88888.00 2013-08-31 01:45:13.000 243 12661.62 158.00 54886.57 88888.00 2013-08-31 01:45:13.125 243 12661.65 158.03 54886.57 88888.00 2013-08-31 01:45:13.250 243 12661.62 158.03 54886.60 88888.00 2013-08-31 01:45:13.375 243 12661.62 158.05 54886.57 88888.00 2013-08-31 01:45:13.500 243 12661.70 158.05 54886.60 88888.00 2013-08-31 01:45:13.625 243 12661.75 158.05 54886.57 88888.00 2013-08-31 01:45:13.750 243 12661.67 158.03 54886.55 88888.00 2013-08-31 01:45:13.875 243 12661.67 158.03 54886.57 88888.00 2013-08-31 01:45:14.000 243 12661.70 158.03 54886.57 88888.00 2013-08-31 01:45:14.125 243 12661.65 158.03 54886.55 88888.00 2013-08-31 01:45:14.250 243 12661.60 158.00 54886.55 88888.00 2013-08-31 01:45:14.375 243 12661.62 158.03 54886.55 88888.00 2013-08-31 01:45:14.500 243 12661.67 158.07 54886.53 88888.00 2013-08-31 01:45:14.625 243 12661.67 158.05 54886.55 88888.00 2013-08-31 01:45:14.750 243 12661.65 158.05 54886.53 88888.00 2013-08-31 01:45:14.875 243 12661.62 158.05 54886.53 88888.00 2013-08-31 01:45:15.000 243 12661.65 158.05 54886.53 88888.00 2013-08-31 01:45:15.125 243 12661.65 158.05 54886.53 88888.00 2013-08-31 01:45:15.250 243 12661.62 158.03 54886.53 88888.00 2013-08-31 01:45:15.375 243 12661.70 158.05 54886.53 88888.00 2013-08-31 01:45:15.500 243 12661.67 158.03 54886.50 88888.00 2013-08-31 01:45:15.625 243 12661.67 158.05 54886.47 88888.00 2013-08-31 01:45:15.750 243 12661.73 158.05 54886.53 88888.00 2013-08-31 01:45:15.875 243 12661.77 158.07 54886.53 88888.00 2013-08-31 01:45:16.000 243 12661.73 158.10 54886.50 88888.00 2013-08-31 01:45:16.125 243 12661.75 158.07 54886.50 88888.00 2013-08-31 01:45:16.250 243 12661.75 158.05 54886.50 88888.00 2013-08-31 01:45:16.375 243 12661.75 158.05 54886.47 88888.00 2013-08-31 01:45:16.500 243 12661.80 158.05 54886.47 88888.00 2013-08-31 01:45:16.625 243 12661.80 158.03 54886.47 88888.00 2013-08-31 01:45:16.750 243 12661.73 158.05 54886.47 88888.00 2013-08-31 01:45:16.875 243 12661.65 158.07 54886.47 88888.00 2013-08-31 01:45:17.000 243 12661.60 158.05 54886.45 88888.00 2013-08-31 01:45:17.125 243 12661.70 158.05 54886.47 88888.00 2013-08-31 01:45:17.250 243 12661.73 158.05 54886.47 88888.00 2013-08-31 01:45:17.375 243 12661.75 158.07 54886.47 88888.00 2013-08-31 01:45:17.500 243 12661.67 158.07 54886.47 88888.00 2013-08-31 01:45:17.625 243 12661.60 158.05 54886.45 88888.00 2013-08-31 01:45:17.750 243 12661.62 158.07 54886.43 88888.00 2013-08-31 01:45:17.875 243 12661.62 158.05 54886.43 88888.00 2013-08-31 01:45:18.000 243 12661.60 158.05 54886.40 88888.00 2013-08-31 01:45:18.125 243 12661.60 158.05 54886.43 88888.00 2013-08-31 01:45:18.250 243 12661.65 158.05 54886.43 88888.00 2013-08-31 01:45:18.375 243 12661.70 158.05 54886.43 88888.00 2013-08-31 01:45:18.500 243 12661.67 158.05 54886.43 88888.00 2013-08-31 01:45:18.625 243 12661.65 158.07 54886.43 88888.00 2013-08-31 01:45:18.750 243 12661.65 158.10 54886.45 88888.00 2013-08-31 01:45:18.875 243 12661.62 158.10 54886.47 88888.00 2013-08-31 01:45:19.000 243 12661.62 158.07 54886.45 88888.00 2013-08-31 01:45:19.125 243 12661.65 158.05 54886.43 88888.00 2013-08-31 01:45:19.250 243 12661.65 158.07 54886.40 88888.00 2013-08-31 01:45:19.375 243 12661.65 158.10 54886.43 88888.00 2013-08-31 01:45:19.500 243 12661.62 158.10 54886.40 88888.00 2013-08-31 01:45:19.625 243 12661.62 158.10 54886.38 88888.00 2013-08-31 01:45:19.750 243 12661.65 158.12 54886.40 88888.00 2013-08-31 01:45:19.875 243 12661.58 158.12 54886.40 88888.00 2013-08-31 01:45:20.000 243 12661.52 158.12 54886.38 88888.00 2013-08-31 01:45:20.125 243 12661.50 158.15 54886.40 88888.00 2013-08-31 01:45:20.250 243 12661.52 158.12 54886.40 88888.00 2013-08-31 01:45:20.375 243 12661.52 158.15 54886.38 88888.00 2013-08-31 01:45:20.500 243 12661.55 158.15 54886.38 88888.00 2013-08-31 01:45:20.625 243 12661.55 158.15 54886.32 88888.00 2013-08-31 01:45:20.750 243 12661.65 158.15 54886.32 88888.00 2013-08-31 01:45:20.875 243 12661.65 158.15 54886.35 88888.00 2013-08-31 01:45:21.000 243 12661.62 158.12 54886.38 88888.00 2013-08-31 01:45:21.125 243 12661.60 158.12 54886.38 88888.00 2013-08-31 01:45:21.250 243 12661.52 158.10 54886.35 88888.00 2013-08-31 01:45:21.375 243 12661.50 158.12 54886.35 88888.00 2013-08-31 01:45:21.500 243 12661.45 158.12 54886.35 88888.00 2013-08-31 01:45:21.625 243 12661.52 158.15 54886.32 88888.00 2013-08-31 01:45:21.750 243 12661.55 158.18 54886.32 88888.00 2013-08-31 01:45:21.875 243 12661.55 158.18 54886.32 88888.00 2013-08-31 01:45:22.000 243 12661.55 158.18 54886.30 88888.00 2013-08-31 01:45:22.125 243 12661.55 158.15 54886.30 88888.00 2013-08-31 01:45:22.250 243 12661.60 158.15 54886.30 88888.00 2013-08-31 01:45:22.375 243 12661.60 158.15 54886.30 88888.00 2013-08-31 01:45:22.500 243 12661.52 158.18 54886.30 88888.00 2013-08-31 01:45:22.625 243 12661.52 158.15 54886.30 88888.00 2013-08-31 01:45:22.750 243 12661.58 158.15 54886.30 88888.00 2013-08-31 01:45:22.875 243 12661.62 158.15 54886.30 88888.00 2013-08-31 01:45:23.000 243 12661.60 158.15 54886.25 88888.00 2013-08-31 01:45:23.125 243 12661.58 158.15 54886.25 88888.00 2013-08-31 01:45:23.250 243 12661.55 158.15 54886.28 88888.00 2013-08-31 01:45:23.375 243 12661.62 158.15 54886.28 88888.00 2013-08-31 01:45:23.500 243 12661.62 158.15 54886.28 88888.00 2013-08-31 01:45:23.625 243 12661.60 158.12 54886.25 88888.00 2013-08-31 01:45:23.750 243 12661.62 158.12 54886.22 88888.00 2013-08-31 01:45:23.875 243 12661.62 158.18 54886.20 88888.00 2013-08-31 01:45:24.000 243 12661.60 158.15 54886.20 88888.00 2013-08-31 01:45:24.125 243 12661.62 158.15 54886.22 88888.00 2013-08-31 01:45:24.250 243 12661.60 158.15 54886.22 88888.00 2013-08-31 01:45:24.375 243 12661.65 158.18 54886.20 88888.00 2013-08-31 01:45:24.500 243 12661.65 158.12 54886.18 88888.00 2013-08-31 01:45:24.625 243 12661.60 158.12 54886.20 88888.00 2013-08-31 01:45:24.750 243 12661.58 158.15 54886.20 88888.00 2013-08-31 01:45:24.875 243 12661.60 158.15 54886.18 88888.00 2013-08-31 01:45:25.000 243 12661.62 158.12 54886.15 88888.00 2013-08-31 01:45:25.125 243 12661.65 158.18 54886.18 88888.00 2013-08-31 01:45:25.250 243 12661.67 158.12 54886.15 88888.00 2013-08-31 01:45:25.375 243 12661.67 158.12 54886.10 88888.00 2013-08-31 01:45:25.500 243 12661.70 158.15 54886.12 88888.00 2013-08-31 01:45:25.625 243 12661.67 158.12 54886.12 88888.00 2013-08-31 01:45:25.750 243 12661.62 158.15 54886.12 88888.00 2013-08-31 01:45:25.875 243 12661.62 158.15 54886.15 88888.00 2013-08-31 01:45:26.000 243 12661.65 158.15 54886.15 88888.00 2013-08-31 01:45:26.125 243 12661.67 158.15 54886.15 88888.00 2013-08-31 01:45:26.250 243 12661.60 158.15 54886.12 88888.00 2013-08-31 01:45:26.375 243 12661.62 158.20 54886.15 88888.00 2013-08-31 01:45:26.500 243 12661.65 158.18 54886.15 88888.00 2013-08-31 01:45:26.625 243 12661.67 158.18 54886.12 88888.00 2013-08-31 01:45:26.750 243 12661.70 158.15 54886.10 88888.00 2013-08-31 01:45:26.875 243 12661.67 158.18 54886.10 88888.00 2013-08-31 01:45:27.000 243 12661.67 158.18 54886.05 88888.00 2013-08-31 01:45:27.125 243 12661.67 158.18 54886.07 88888.00 2013-08-31 01:45:27.250 243 12661.60 158.12 54886.05 88888.00 2013-08-31 01:45:27.375 243 12661.62 158.15 54886.07 88888.00 2013-08-31 01:45:27.500 243 12661.65 158.15 54886.07 88888.00 2013-08-31 01:45:27.625 243 12661.70 158.15 54886.07 88888.00 2013-08-31 01:45:27.750 243 12661.67 158.18 54886.05 88888.00 2013-08-31 01:45:27.875 243 12661.62 158.20 54886.10 88888.00 2013-08-31 01:45:28.000 243 12661.65 158.20 54886.05 88888.00 2013-08-31 01:45:28.125 243 12661.70 158.20 54886.05 88888.00 2013-08-31 01:45:28.250 243 12661.75 158.18 54886.00 88888.00 2013-08-31 01:45:28.375 243 12661.83 158.18 54886.00 88888.00 2013-08-31 01:45:28.500 243 12661.85 158.18 54886.03 88888.00 2013-08-31 01:45:28.625 243 12661.80 158.18 54886.00 88888.00 2013-08-31 01:45:28.750 243 12661.80 158.15 54886.00 88888.00 2013-08-31 01:45:28.875 243 12661.83 158.12 54885.97 88888.00 2013-08-31 01:45:29.000 243 12661.83 158.12 54885.97 88888.00 2013-08-31 01:45:29.125 243 12661.88 158.15 54885.97 88888.00 2013-08-31 01:45:29.250 243 12661.80 158.12 54885.95 88888.00 2013-08-31 01:45:29.375 243 12661.73 158.12 54885.93 88888.00 2013-08-31 01:45:29.500 243 12661.70 158.15 54885.95 88888.00 2013-08-31 01:45:29.625 243 12661.77 158.20 54886.00 88888.00 2013-08-31 01:45:29.750 243 12661.80 158.20 54886.00 88888.00 2013-08-31 01:45:29.875 243 12661.77 158.20 54885.97 88888.00 2013-08-31 01:45:30.000 243 12661.70 158.18 54885.93 88888.00 2013-08-31 01:45:30.125 243 12661.67 158.18 54885.90 88888.00 2013-08-31 01:45:30.250 243 12661.73 158.18 54885.93 88888.00 2013-08-31 01:45:30.375 243 12661.80 158.18 54885.90 88888.00 2013-08-31 01:45:30.500 243 12661.80 158.15 54885.90 88888.00 2013-08-31 01:45:30.625 243 12661.83 158.15 54885.90 88888.00 2013-08-31 01:45:30.750 243 12661.77 158.15 54885.90 88888.00 2013-08-31 01:45:30.875 243 12661.77 158.15 54885.90 88888.00 2013-08-31 01:45:31.000 243 12661.83 158.15 54885.90 88888.00 2013-08-31 01:45:31.125 243 12661.85 158.15 54885.90 88888.00 2013-08-31 01:45:31.250 243 12661.85 158.15 54885.93 88888.00 2013-08-31 01:45:31.375 243 12661.88 158.15 54885.90 88888.00 2013-08-31 01:45:31.500 243 12661.85 158.15 54885.88 88888.00 2013-08-31 01:45:31.625 243 12661.85 158.18 54885.88 88888.00 2013-08-31 01:45:31.750 243 12661.88 158.15 54885.88 88888.00 2013-08-31 01:45:31.875 243 12661.88 158.18 54885.88 88888.00 2013-08-31 01:45:32.000 243 12661.85 158.18 54885.88 88888.00 2013-08-31 01:45:32.125 243 12661.85 158.18 54885.90 88888.00 2013-08-31 01:45:32.250 243 12661.77 158.12 54885.80 88888.00 2013-08-31 01:45:32.375 243 12661.83 158.10 54885.78 88888.00 2013-08-31 01:45:32.500 243 12661.90 158.15 54885.82 88888.00 2013-08-31 01:45:32.625 243 12661.98 158.20 54885.80 88888.00 2013-08-31 01:45:32.750 243 12662.08 158.18 54885.80 88888.00 2013-08-31 01:45:32.875 243 12662.08 158.18 54885.78 88888.00 2013-08-31 01:45:33.000 243 12662.00 158.18 54885.78 88888.00 2013-08-31 01:45:33.125 243 12662.00 158.18 54885.78 88888.00 2013-08-31 01:45:33.250 243 12662.02 158.15 54885.78 88888.00 2013-08-31 01:45:33.375 243 12662.02 158.20 54885.75 88888.00 2013-08-31 01:45:33.500 243 12662.02 158.20 54885.78 88888.00 2013-08-31 01:45:33.625 243 12662.00 158.20 54885.80 88888.00 2013-08-31 01:45:33.750 243 12661.95 158.18 54885.80 88888.00 2013-08-31 01:45:33.875 243 12662.00 158.18 54885.75 88888.00 2013-08-31 01:45:34.000 243 12662.05 158.18 54885.75 88888.00 2013-08-31 01:45:34.125 243 12662.05 158.22 54885.75 88888.00 2013-08-31 01:45:34.250 243 12662.02 158.20 54885.78 88888.00 2013-08-31 01:45:34.375 243 12662.02 158.20 54885.75 88888.00 2013-08-31 01:45:34.500 243 12662.02 158.20 54885.75 88888.00 2013-08-31 01:45:34.625 243 12662.02 158.22 54885.70 88888.00 2013-08-31 01:45:34.750 243 12662.08 158.25 54885.68 88888.00 2013-08-31 01:45:34.875 243 12662.12 158.22 54885.68 88888.00 2013-08-31 01:45:35.000 243 12662.10 158.22 54885.65 88888.00 2013-08-31 01:45:35.125 243 12662.10 158.22 54885.68 88888.00 2013-08-31 01:45:35.250 243 12662.10 158.20 54885.68 88888.00 2013-08-31 01:45:35.375 243 12662.10 158.20 54885.68 88888.00 2013-08-31 01:45:35.500 243 12662.10 158.20 54885.68 88888.00 2013-08-31 01:45:35.625 243 12662.15 158.18 54885.68 88888.00 2013-08-31 01:45:35.750 243 12662.17 158.20 54885.62 88888.00 2013-08-31 01:45:35.875 243 12662.12 158.22 54885.62 88888.00 2013-08-31 01:45:36.000 243 12662.15 158.22 54885.62 88888.00 2013-08-31 01:45:36.125 243 12662.17 158.22 54885.62 88888.00 2013-08-31 01:45:36.250 243 12662.17 158.22 54885.62 88888.00 2013-08-31 01:45:36.375 243 12662.12 158.25 54885.62 88888.00 2013-08-31 01:45:36.500 243 12662.15 158.22 54885.62 88888.00 2013-08-31 01:45:36.625 243 12662.20 158.25 54885.65 88888.00 2013-08-31 01:45:36.750 243 12662.25 158.25 54885.62 88888.00 2013-08-31 01:45:36.875 243 12662.27 158.25 54885.62 88888.00 2013-08-31 01:45:37.000 243 12662.30 158.25 54885.60 88888.00 2013-08-31 01:45:37.125 243 12662.30 158.22 54885.57 88888.00 2013-08-31 01:45:37.250 243 12662.30 158.22 54885.57 88888.00 2013-08-31 01:45:37.375 243 12662.30 158.25 54885.55 88888.00 2013-08-31 01:45:37.500 243 12662.25 158.25 54885.55 88888.00 2013-08-31 01:45:37.625 243 12662.23 158.25 54885.53 88888.00 2013-08-31 01:45:37.750 243 12662.20 158.28 54885.53 88888.00 2013-08-31 01:45:37.875 243 12662.23 158.25 54885.53 88888.00 2013-08-31 01:45:38.000 243 12662.30 158.25 54885.53 88888.00 2013-08-31 01:45:38.125 243 12662.30 158.25 54885.50 88888.00 2013-08-31 01:45:38.250 243 12662.27 158.25 54885.50 88888.00 2013-08-31 01:45:38.375 243 12662.30 158.28 54885.50 88888.00 2013-08-31 01:45:38.500 243 12662.33 158.28 54885.53 88888.00 2013-08-31 01:45:38.625 243 12662.35 158.28 54885.53 88888.00 2013-08-31 01:45:38.750 243 12662.33 158.28 54885.53 88888.00 2013-08-31 01:45:38.875 243 12662.27 158.25 54885.50 88888.00 2013-08-31 01:45:39.000 243 12662.25 158.25 54885.47 88888.00 2013-08-31 01:45:39.125 243 12662.30 158.25 54885.47 88888.00 2013-08-31 01:45:39.250 243 12662.35 158.28 54885.47 88888.00 2013-08-31 01:45:39.375 243 12662.33 158.28 54885.47 88888.00 2013-08-31 01:45:39.500 243 12662.33 158.25 54885.47 88888.00 2013-08-31 01:45:39.625 243 12662.38 158.28 54885.47 88888.00 2013-08-31 01:45:39.750 243 12662.38 158.25 54885.47 88888.00 2013-08-31 01:45:39.875 243 12662.40 158.25 54885.45 88888.00 2013-08-31 01:45:40.000 243 12662.40 158.25 54885.43 88888.00 2013-08-31 01:45:40.125 243 12662.40 158.25 54885.45 88888.00 2013-08-31 01:45:40.250 243 12662.40 158.25 54885.45 88888.00 2013-08-31 01:45:40.375 243 12662.40 158.25 54885.45 88888.00 2013-08-31 01:45:40.500 243 12662.42 158.28 54885.40 88888.00 2013-08-31 01:45:40.625 243 12662.38 158.28 54885.38 88888.00 2013-08-31 01:45:40.750 243 12662.38 158.25 54885.40 88888.00 2013-08-31 01:45:40.875 243 12662.42 158.30 54885.43 88888.00 2013-08-31 01:45:41.000 243 12662.45 158.28 54885.38 88888.00 2013-08-31 01:45:41.125 243 12662.45 158.25 54885.35 88888.00 2013-08-31 01:45:41.250 243 12662.45 158.25 54885.35 88888.00 2013-08-31 01:45:41.375 243 12662.45 158.28 54885.35 88888.00 2013-08-31 01:45:41.500 243 12662.40 158.28 54885.35 88888.00 2013-08-31 01:45:41.625 243 12662.42 158.25 54885.35 88888.00 2013-08-31 01:45:41.750 243 12662.45 158.25 54885.32 88888.00 2013-08-31 01:45:41.875 243 12662.38 158.28 54885.32 88888.00 2013-08-31 01:45:42.000 243 12662.38 158.28 54885.32 88888.00 2013-08-31 01:45:42.125 243 12662.42 158.28 54885.35 88888.00 2013-08-31 01:45:42.250 243 12662.42 158.28 54885.32 88888.00 2013-08-31 01:45:42.375 243 12662.40 158.28 54885.32 88888.00 2013-08-31 01:45:42.500 243 12662.42 158.30 54885.30 88888.00 2013-08-31 01:45:42.625 243 12662.45 158.28 54885.28 88888.00 2013-08-31 01:45:42.750 243 12662.48 158.28 54885.28 88888.00 2013-08-31 01:45:42.875 243 12662.50 158.28 54885.28 88888.00 2013-08-31 01:45:43.000 243 12662.48 158.28 54885.28 88888.00 2013-08-31 01:45:43.125 243 12662.48 158.30 54885.30 88888.00 2013-08-31 01:45:43.250 243 12662.50 158.28 54885.28 88888.00 2013-08-31 01:45:43.375 243 12662.45 158.28 54885.25 88888.00 2013-08-31 01:45:43.500 243 12662.40 158.30 54885.25 88888.00 2013-08-31 01:45:43.625 243 12662.35 158.28 54885.25 88888.00 2013-08-31 01:45:43.750 243 12662.35 158.30 54885.25 88888.00 2013-08-31 01:45:43.875 243 12662.42 158.32 54885.22 88888.00 2013-08-31 01:45:44.000 243 12662.48 158.32 54885.22 88888.00 2013-08-31 01:45:44.125 243 12662.48 158.32 54885.22 88888.00 2013-08-31 01:45:44.250 243 12662.45 158.32 54885.18 88888.00 2013-08-31 01:45:44.375 243 12662.48 158.35 54885.18 88888.00 2013-08-31 01:45:44.500 243 12662.52 158.35 54885.15 88888.00 2013-08-31 01:45:44.625 243 12662.60 158.30 54885.15 88888.00 2013-08-31 01:45:44.750 243 12662.60 158.28 54885.12 88888.00 2013-08-31 01:45:44.875 243 12662.55 158.32 54885.15 88888.00 2013-08-31 01:45:45.000 243 12662.52 158.32 54885.12 88888.00 2013-08-31 01:45:45.125 243 12662.50 158.32 54885.12 88888.00 2013-08-31 01:45:45.250 243 12662.48 158.32 54885.12 88888.00 2013-08-31 01:45:45.375 243 12662.52 158.32 54885.12 88888.00 2013-08-31 01:45:45.500 243 12662.55 158.32 54885.10 88888.00 2013-08-31 01:45:45.625 243 12662.52 158.32 54885.10 88888.00 2013-08-31 01:45:45.750 243 12662.58 158.30 54885.12 88888.00 2013-08-31 01:45:45.875 243 12662.60 158.32 54885.10 88888.00 2013-08-31 01:45:46.000 243 12662.60 158.32 54885.07 88888.00 2013-08-31 01:45:46.125 243 12662.62 158.35 54885.07 88888.00 2013-08-31 01:45:46.250 243 12662.58 158.32 54885.07 88888.00 2013-08-31 01:45:46.375 243 12662.50 158.32 54885.05 88888.00 2013-08-31 01:45:46.500 243 12662.52 158.35 54885.07 88888.00 2013-08-31 01:45:46.625 243 12662.62 158.35 54885.05 88888.00 2013-08-31 01:45:46.750 243 12662.65 158.32 54885.05 88888.00 2013-08-31 01:45:46.875 243 12662.65 158.35 54885.05 88888.00 2013-08-31 01:45:47.000 243 12662.62 158.35 54885.03 88888.00 2013-08-31 01:45:47.125 243 12662.65 158.38 54885.00 88888.00 2013-08-31 01:45:47.250 243 12662.62 158.35 54885.03 88888.00 2013-08-31 01:45:47.375 243 12662.65 158.38 54885.00 88888.00 2013-08-31 01:45:47.500 243 12662.60 158.38 54885.00 88888.00 2013-08-31 01:45:47.625 243 12662.62 158.40 54885.00 88888.00 2013-08-31 01:45:47.750 243 12662.70 158.40 54885.00 88888.00 2013-08-31 01:45:47.875 243 12662.75 158.38 54884.97 88888.00 2013-08-31 01:45:48.000 243 12662.70 158.38 54884.97 88888.00 2013-08-31 01:45:48.125 243 12662.67 158.38 54884.97 88888.00 2013-08-31 01:45:48.250 243 12662.65 158.32 54884.97 88888.00 2013-08-31 01:45:48.375 243 12662.70 158.32 54884.93 88888.00 2013-08-31 01:45:48.500 243 12662.70 158.32 54884.93 88888.00 2013-08-31 01:45:48.625 243 12662.70 158.32 54884.93 88888.00 2013-08-31 01:45:48.750 243 12662.73 158.35 54884.93 88888.00 2013-08-31 01:45:48.875 243 12662.77 158.38 54884.93 88888.00 2013-08-31 01:45:49.000 243 12662.83 158.35 54884.88 88888.00 2013-08-31 01:45:49.125 243 12662.83 158.35 54884.90 88888.00 2013-08-31 01:45:49.250 243 12662.83 158.35 54884.88 88888.00 2013-08-31 01:45:49.375 243 12662.80 158.35 54884.85 88888.00 2013-08-31 01:45:49.500 243 12662.80 158.35 54884.88 88888.00 2013-08-31 01:45:49.625 243 12662.77 158.35 54884.85 88888.00 2013-08-31 01:45:49.750 243 12662.80 158.35 54884.85 88888.00 2013-08-31 01:45:49.875 243 12662.85 158.35 54884.82 88888.00 2013-08-31 01:45:50.000 243 12662.88 158.32 54884.80 88888.00 2013-08-31 01:45:50.125 243 12662.85 158.35 54884.80 88888.00 2013-08-31 01:45:50.250 243 12662.88 158.35 54884.82 88888.00 2013-08-31 01:45:50.375 243 12662.92 158.35 54884.82 88888.00 2013-08-31 01:45:50.500 243 12662.92 158.32 54884.80 88888.00 2013-08-31 01:45:50.625 243 12662.88 158.35 54884.78 88888.00 2013-08-31 01:45:50.750 243 12662.88 158.32 54884.80 88888.00 2013-08-31 01:45:50.875 243 12662.90 158.35 54884.78 88888.00 2013-08-31 01:45:51.000 243 12662.92 158.35 54884.80 88888.00 2013-08-31 01:45:51.125 243 12662.95 158.38 54884.78 88888.00 2013-08-31 01:45:51.250 243 12662.92 158.35 54884.78 88888.00 2013-08-31 01:45:51.375 243 12662.95 158.38 54884.78 88888.00 2013-08-31 01:45:51.500 243 12662.95 158.38 54884.78 88888.00 2013-08-31 01:45:51.625 243 12662.92 158.35 54884.75 88888.00 2013-08-31 01:45:51.750 243 12662.92 158.32 54884.75 88888.00 2013-08-31 01:45:51.875 243 12662.98 158.30 54884.72 88888.00 2013-08-31 01:45:52.000 243 12662.98 158.32 54884.72 88888.00 2013-08-31 01:45:52.125 243 12662.95 158.35 54884.75 88888.00 2013-08-31 01:45:52.250 243 12662.92 158.32 54884.72 88888.00 2013-08-31 01:45:52.375 243 12662.95 158.35 54884.72 88888.00 2013-08-31 01:45:52.500 243 12662.98 158.38 54884.72 88888.00 2013-08-31 01:45:52.625 243 12663.00 158.32 54884.72 88888.00 2013-08-31 01:45:52.750 243 12662.98 158.30 54884.68 88888.00 2013-08-31 01:45:52.875 243 12662.92 158.32 54884.70 88888.00 2013-08-31 01:45:53.000 243 12662.95 158.32 54884.65 88888.00 2013-08-31 01:45:53.125 243 12663.00 158.30 54884.62 88888.00 2013-08-31 01:45:53.250 243 12662.98 158.30 54884.65 88888.00 2013-08-31 01:45:53.375 243 12662.98 158.32 54884.62 88888.00 2013-08-31 01:45:53.500 243 12662.98 158.35 54884.65 88888.00 2013-08-31 01:45:53.625 243 12662.95 158.38 54884.62 88888.00 2013-08-31 01:45:53.750 243 12662.98 158.32 54884.60 88888.00 2013-08-31 01:45:53.875 243 12663.00 158.30 54884.57 88888.00 2013-08-31 01:45:54.000 243 12663.08 158.30 54884.60 88888.00 2013-08-31 01:45:54.125 243 12663.10 158.32 54884.57 88888.00 2013-08-31 01:45:54.250 243 12663.08 158.30 54884.57 88888.00 2013-08-31 01:45:54.375 243 12663.05 158.30 54884.57 88888.00 2013-08-31 01:45:54.500 243 12663.10 158.32 54884.57 88888.00 2013-08-31 01:45:54.625 243 12663.12 158.35 54884.60 88888.00 2013-08-31 01:45:54.750 243 12663.12 158.30 54884.55 88888.00 2013-08-31 01:45:54.875 243 12663.08 158.30 54884.53 88888.00 2013-08-31 01:45:55.000 243 12663.08 158.30 54884.53 88888.00 2013-08-31 01:45:55.125 243 12663.12 158.30 54884.50 88888.00 2013-08-31 01:45:55.250 243 12663.10 158.32 54884.53 88888.00 2013-08-31 01:45:55.375 243 12663.12 158.35 54884.50 88888.00 2013-08-31 01:45:55.500 243 12663.17 158.32 54884.53 88888.00 2013-08-31 01:45:55.625 243 12663.23 158.32 54884.53 88888.00 2013-08-31 01:45:55.750 243 12663.20 158.28 54884.50 88888.00 2013-08-31 01:45:55.875 243 12663.17 158.28 54884.47 88888.00 2013-08-31 01:45:56.000 243 12663.20 158.30 54884.47 88888.00 2013-08-31 01:45:56.125 243 12663.20 158.30 54884.50 88888.00 2013-08-31 01:45:56.250 243 12663.23 158.30 54884.47 88888.00 2013-08-31 01:45:56.375 243 12663.20 158.32 54884.47 88888.00 2013-08-31 01:45:56.500 243 12663.25 158.30 54884.45 88888.00 2013-08-31 01:45:56.625 243 12663.25 158.30 54884.45 88888.00 2013-08-31 01:45:56.750 243 12663.17 158.32 54884.43 88888.00 2013-08-31 01:45:56.875 243 12663.20 158.32 54884.45 88888.00 2013-08-31 01:45:57.000 243 12663.25 158.30 54884.43 88888.00 2013-08-31 01:45:57.125 243 12663.33 158.28 54884.40 88888.00 2013-08-31 01:45:57.250 243 12663.30 158.28 54884.43 88888.00 2013-08-31 01:45:57.375 243 12663.35 158.25 54884.40 88888.00 2013-08-31 01:45:57.500 243 12663.35 158.28 54884.38 88888.00 2013-08-31 01:45:57.625 243 12663.38 158.28 54884.38 88888.00 2013-08-31 01:45:57.750 243 12663.35 158.28 54884.38 88888.00 2013-08-31 01:45:57.875 243 12663.33 158.25 54884.35 88888.00 2013-08-31 01:45:58.000 243 12663.40 158.22 54884.32 88888.00 2013-08-31 01:45:58.125 243 12663.40 158.25 54884.35 88888.00 2013-08-31 01:45:58.250 243 12663.33 158.25 54884.35 88888.00 2013-08-31 01:45:58.375 243 12663.30 158.25 54884.35 88888.00 2013-08-31 01:45:58.500 243 12663.33 158.22 54884.32 88888.00 2013-08-31 01:45:58.625 243 12663.38 158.22 54884.32 88888.00 2013-08-31 01:45:58.750 243 12663.40 158.22 54884.32 88888.00 2013-08-31 01:45:58.875 243 12663.45 158.28 54884.38 88888.00 2013-08-31 01:45:59.000 243 12663.42 158.22 54884.35 88888.00 2013-08-31 01:45:59.125 243 12663.38 158.18 54884.30 88888.00 2013-08-31 01:45:59.250 243 12663.42 158.18 54884.30 88888.00 2013-08-31 01:45:59.375 243 12663.48 158.22 54884.32 88888.00 2013-08-31 01:45:59.500 243 12663.50 158.22 54884.28 88888.00 2013-08-31 01:45:59.625 243 12663.52 158.20 54884.25 88888.00 2013-08-31 01:45:59.750 243 12663.55 158.18 54884.28 88888.00 2013-08-31 01:45:59.875 243 12663.55 158.15 54884.28 88888.00 2013-08-31 01:46:00.000 243 12663.52 158.20 54884.25 88888.00 2013-08-31 01:46:00.125 243 12663.55 158.20 54884.22 88888.00 2013-08-31 01:46:00.250 243 12663.52 158.12 54884.22 88888.00 2013-08-31 01:46:00.375 243 12663.55 158.15 54884.22 88888.00 2013-08-31 01:46:00.500 243 12663.58 158.20 54884.22 88888.00 2013-08-31 01:46:00.625 243 12663.62 158.18 54884.22 88888.00 2013-08-31 01:46:00.750 243 12663.60 158.15 54884.20 88888.00 2013-08-31 01:46:00.875 243 12663.52 158.10 54884.18 88888.00 2013-08-31 01:46:01.000 243 12663.50 158.10 54884.18 88888.00 2013-08-31 01:46:01.125 243 12663.50 158.12 54884.18 88888.00 2013-08-31 01:46:01.250 243 12663.55 158.10 54884.18 88888.00 2013-08-31 01:46:01.375 243 12663.60 158.10 54884.15 88888.00 2013-08-31 01:46:01.500 243 12663.55 158.10 54884.15 88888.00 2013-08-31 01:46:01.625 243 12663.60 158.10 54884.15 88888.00 2013-08-31 01:46:01.750 243 12663.62 158.10 54884.18 88888.00 2013-08-31 01:46:01.875 243 12663.55 158.07 54884.15 88888.00 2013-08-31 01:46:02.000 243 12663.50 158.07 54884.12 88888.00 2013-08-31 01:46:02.125 243 12663.58 158.07 54884.15 88888.00 2013-08-31 01:46:02.250 243 12663.60 158.07 54884.15 88888.00 2013-08-31 01:46:02.375 243 12663.58 158.07 54884.12 88888.00 2013-08-31 01:46:02.500 243 12663.58 158.05 54884.10 88888.00 2013-08-31 01:46:02.625 243 12663.62 158.03 54884.10 88888.00 2013-08-31 01:46:02.750 243 12663.58 158.03 54884.12 88888.00 2013-08-31 01:46:02.875 243 12663.52 158.00 54884.12 88888.00 2013-08-31 01:46:03.000 243 12663.55 158.03 54884.10 88888.00 2013-08-31 01:46:03.125 243 12663.62 158.03 54884.10 88888.00 2013-08-31 01:46:03.250 243 12663.62 157.97 54884.05 88888.00 2013-08-31 01:46:03.375 243 12663.60 158.00 54884.05 88888.00 2013-08-31 01:46:03.500 243 12663.58 158.00 54884.05 88888.00 2013-08-31 01:46:03.625 243 12663.58 157.95 54884.05 88888.00 2013-08-31 01:46:03.750 243 12663.55 157.95 54884.05 88888.00 2013-08-31 01:46:03.875 243 12663.55 157.95 54884.03 88888.00 2013-08-31 01:46:04.000 243 12663.58 157.95 54884.03 88888.00 2013-08-31 01:46:04.125 243 12663.62 157.95 54884.03 88888.00 2013-08-31 01:46:04.250 243 12663.67 157.90 54884.03 88888.00 2013-08-31 01:46:04.375 243 12663.62 157.93 54884.03 88888.00 2013-08-31 01:46:04.500 243 12663.55 157.93 54884.03 88888.00 2013-08-31 01:46:04.625 243 12663.60 157.93 54884.00 88888.00 2013-08-31 01:46:04.750 243 12663.62 157.90 54884.03 88888.00 2013-08-31 01:46:04.875 243 12663.70 157.88 54884.00 88888.00 2013-08-31 01:46:05.000 243 12663.70 157.90 54884.00 88888.00 2013-08-31 01:46:05.125 243 12663.67 157.90 54884.00 88888.00 2013-08-31 01:46:05.250 243 12663.62 157.88 54884.03 88888.00 2013-08-31 01:46:05.375 243 12663.58 157.88 54884.00 88888.00 2013-08-31 01:46:05.500 243 12663.60 157.88 54884.00 88888.00 2013-08-31 01:46:05.625 243 12663.67 157.88 54883.97 88888.00 2013-08-31 01:46:05.750 243 12663.70 157.88 54883.97 88888.00 2013-08-31 01:46:05.875 243 12663.67 157.88 54883.95 88888.00 2013-08-31 01:46:06.000 243 12663.70 157.82 54883.93 88888.00 2013-08-31 01:46:06.125 243 12663.73 157.82 54883.93 88888.00 2013-08-31 01:46:06.250 243 12663.73 157.80 54883.93 88888.00 2013-08-31 01:46:06.375 243 12663.73 157.80 54883.93 88888.00 2013-08-31 01:46:06.500 243 12663.67 157.80 54883.93 88888.00 2013-08-31 01:46:06.625 243 12663.67 157.80 54883.90 88888.00 2013-08-31 01:46:06.750 243 12663.73 157.78 54883.90 88888.00 2013-08-31 01:46:06.875 243 12663.75 157.78 54883.93 88888.00 2013-08-31 01:46:07.000 243 12663.75 157.78 54883.90 88888.00 2013-08-31 01:46:07.125 243 12663.73 157.75 54883.90 88888.00 2013-08-31 01:46:07.250 243 12663.77 157.75 54883.90 88888.00 2013-08-31 01:46:07.375 243 12663.80 157.78 54883.90 88888.00 2013-08-31 01:46:07.500 243 12663.80 157.75 54883.90 88888.00 2013-08-31 01:46:07.625 243 12663.77 157.72 54883.85 88888.00 2013-08-31 01:46:07.750 243 12663.80 157.70 54883.82 88888.00 2013-08-31 01:46:07.875 243 12663.83 157.68 54883.82 88888.00 2013-08-31 01:46:08.000 243 12663.85 157.70 54883.85 88888.00 2013-08-31 01:46:08.125 243 12663.85 157.70 54883.85 88888.00 2013-08-31 01:46:08.250 243 12663.83 157.65 54883.82 88888.00 2013-08-31 01:46:08.375 243 12663.85 157.65 54883.82 88888.00 2013-08-31 01:46:08.500 243 12663.88 157.65 54883.82 88888.00 2013-08-31 01:46:08.625 243 12663.90 157.65 54883.80 88888.00 2013-08-31 01:46:08.750 243 12663.85 157.65 54883.78 88888.00 2013-08-31 01:46:08.875 243 12663.85 157.62 54883.78 88888.00 2013-08-31 01:46:09.000 243 12663.90 157.62 54883.78 88888.00 2013-08-31 01:46:09.125 243 12663.95 157.62 54883.78 88888.00 2013-08-31 01:46:09.250 243 12663.92 157.60 54883.80 88888.00 2013-08-31 01:46:09.375 243 12663.98 157.62 54883.80 88888.00 2013-08-31 01:46:09.500 243 12664.02 157.60 54883.80 88888.00 2013-08-31 01:46:09.625 243 12664.00 157.57 54883.75 88888.00 2013-08-31 01:46:09.750 243 12664.00 157.57 54883.75 88888.00 2013-08-31 01:46:09.875 243 12664.02 157.57 54883.78 88888.00 2013-08-31 01:46:10.000 243 12664.05 157.57 54883.72 88888.00 2013-08-31 01:46:10.125 243 12664.00 157.55 54883.70 88888.00 2013-08-31 01:46:10.250 243 12664.00 157.53 54883.72 88888.00 2013-08-31 01:46:10.375 243 12664.00 157.53 54883.70 88888.00 2013-08-31 01:46:10.500 243 12663.98 157.57 54883.70 88888.00 2013-08-31 01:46:10.625 243 12664.00 157.57 54883.70 88888.00 2013-08-31 01:46:10.750 243 12664.00 157.55 54883.68 88888.00 2013-08-31 01:46:10.875 243 12664.02 157.53 54883.68 88888.00 2013-08-31 01:46:11.000 243 12664.08 157.53 54883.65 88888.00 2013-08-31 01:46:11.125 243 12664.10 157.50 54883.65 88888.00 2013-08-31 01:46:11.250 243 12664.12 157.47 54883.62 88888.00 2013-08-31 01:46:11.375 243 12664.15 157.45 54883.62 88888.00 2013-08-31 01:46:11.500 243 12664.12 157.45 54883.62 88888.00 2013-08-31 01:46:11.625 243 12664.15 157.45 54883.60 88888.00 2013-08-31 01:46:11.750 243 12664.12 157.43 54883.57 88888.00 2013-08-31 01:46:11.875 243 12664.12 157.43 54883.57 88888.00 2013-08-31 01:46:12.000 243 12664.17 157.43 54883.57 88888.00 2013-08-31 01:46:12.125 243 12664.15 157.45 54883.57 88888.00 2013-08-31 01:46:12.250 243 12664.17 157.40 54883.57 88888.00 2013-08-31 01:46:12.375 243 12664.17 157.40 54883.57 88888.00 2013-08-31 01:46:12.500 243 12664.17 157.38 54883.53 88888.00 2013-08-31 01:46:12.625 243 12664.17 157.38 54883.53 88888.00 2013-08-31 01:46:12.750 243 12664.15 157.43 54883.50 88888.00 2013-08-31 01:46:12.875 243 12664.15 157.38 54883.53 88888.00 2013-08-31 01:46:13.000 243 12664.20 157.38 54883.50 88888.00 2013-08-31 01:46:13.125 243 12664.25 157.40 54883.53 88888.00 2013-08-31 01:46:13.250 243 12664.25 157.35 54883.47 88888.00 2013-08-31 01:46:13.375 243 12664.27 157.38 54883.47 88888.00 2013-08-31 01:46:13.500 243 12664.27 157.35 54883.47 88888.00 2013-08-31 01:46:13.625 243 12664.35 157.35 54883.50 88888.00 2013-08-31 01:46:13.750 243 12664.38 157.38 54883.47 88888.00 2013-08-31 01:46:13.875 243 12664.40 157.38 54883.47 88888.00 2013-08-31 01:46:14.000 243 12664.38 157.35 54883.45 88888.00 2013-08-31 01:46:14.125 243 12664.38 157.32 54883.43 88888.00 2013-08-31 01:46:14.250 243 12664.35 157.30 54883.40 88888.00 2013-08-31 01:46:14.375 243 12664.40 157.30 54883.40 88888.00 2013-08-31 01:46:14.500 243 12664.42 157.32 54883.43 88888.00 2013-08-31 01:46:14.625 243 12664.42 157.30 54883.43 88888.00 2013-08-31 01:46:14.750 243 12664.48 157.32 54883.43 88888.00 2013-08-31 01:46:14.875 243 12664.50 157.32 54883.43 88888.00 2013-08-31 01:46:15.000 243 12664.50 157.28 54883.40 88888.00 2013-08-31 01:46:15.125 243 12664.45 157.28 54883.40 88888.00 2013-08-31 01:46:15.250 243 12664.45 157.25 54883.38 88888.00 2013-08-31 01:46:15.375 243 12664.42 157.25 54883.38 88888.00 2013-08-31 01:46:15.500 243 12664.45 157.28 54883.35 88888.00 2013-08-31 01:46:15.625 243 12664.48 157.28 54883.35 88888.00 2013-08-31 01:46:15.750 243 12664.52 157.25 54883.35 88888.00 2013-08-31 01:46:15.875 243 12664.58 157.28 54883.35 88888.00 2013-08-31 01:46:16.000 243 12664.52 157.28 54883.32 88888.00 2013-08-31 01:46:16.125 243 12664.52 157.28 54883.32 88888.00 2013-08-31 01:46:16.250 243 12664.50 157.28 54883.32 88888.00 2013-08-31 01:46:16.375 243 12664.52 157.25 54883.32 88888.00 2013-08-31 01:46:16.500 243 12664.67 157.25 54883.30 88888.00 2013-08-31 01:46:16.625 243 12664.73 157.28 54883.30 88888.00 2013-08-31 01:46:16.750 243 12664.62 157.28 54883.28 88888.00 2013-08-31 01:46:16.875 243 12664.55 157.25 54883.28 88888.00 2013-08-31 01:46:17.000 243 12664.58 157.25 54883.25 88888.00 2013-08-31 01:46:17.125 243 12664.62 157.18 54883.22 88888.00 2013-08-31 01:46:17.250 243 12664.65 157.20 54883.22 88888.00 2013-08-31 01:46:17.375 243 12664.70 157.25 54883.25 88888.00 2013-08-31 01:46:17.500 243 12664.73 157.20 54883.22 88888.00 2013-08-31 01:46:17.625 243 12664.75 157.22 54883.20 88888.00 2013-08-31 01:46:17.750 243 12664.77 157.25 54883.20 88888.00 2013-08-31 01:46:17.875 243 12664.77 157.20 54883.18 88888.00 2013-08-31 01:46:18.000 243 12664.75 157.18 54883.15 88888.00 2013-08-31 01:46:18.125 243 12664.75 157.18 54883.15 88888.00 2013-08-31 01:46:18.250 243 12664.75 157.18 54883.12 88888.00 2013-08-31 01:46:18.375 243 12664.77 157.18 54883.12 88888.00 2013-08-31 01:46:18.500 243 12664.77 157.20 54883.15 88888.00 2013-08-31 01:46:18.625 243 12664.80 157.18 54883.12 88888.00 2013-08-31 01:46:18.750 243 12664.83 157.20 54883.15 88888.00 2013-08-31 01:46:18.875 243 12664.85 157.20 54883.15 88888.00 2013-08-31 01:46:19.000 243 12664.83 157.20 54883.15 88888.00 2013-08-31 01:46:19.125 243 12664.80 157.20 54883.15 88888.00 2013-08-31 01:46:19.250 243 12664.85 157.18 54883.10 88888.00 2013-08-31 01:46:19.375 243 12664.88 157.20 54883.10 88888.00 2013-08-31 01:46:19.500 243 12664.90 157.18 54883.12 88888.00 2013-08-31 01:46:19.625 243 12664.92 157.22 54883.10 88888.00 2013-08-31 01:46:19.750 243 12664.88 157.18 54883.07 88888.00 2013-08-31 01:46:19.875 243 12664.90 157.18 54883.07 88888.00 2013-08-31 01:46:20.000 243 12664.88 157.18 54883.05 88888.00 2013-08-31 01:46:20.125 243 12664.88 157.18 54883.07 88888.00 2013-08-31 01:46:20.250 243 12664.95 157.22 54883.07 88888.00 2013-08-31 01:46:20.375 243 12664.98 157.25 54883.07 88888.00 2013-08-31 01:46:20.500 243 12664.98 157.22 54883.05 88888.00 2013-08-31 01:46:20.625 243 12665.02 157.18 54883.03 88888.00 2013-08-31 01:46:20.750 243 12665.10 157.15 54883.03 88888.00 2013-08-31 01:46:20.875 243 12665.08 157.18 54883.03 88888.00 2013-08-31 01:46:21.000 243 12665.00 157.18 54883.00 88888.00 2013-08-31 01:46:21.125 243 12664.98 157.15 54882.97 88888.00 2013-08-31 01:46:21.250 243 12665.00 157.15 54882.97 88888.00 2013-08-31 01:46:21.375 243 12665.02 157.15 54882.97 88888.00 2013-08-31 01:46:21.500 243 12665.00 157.18 54882.97 88888.00 2013-08-31 01:46:21.625 243 12664.98 157.18 54882.97 88888.00 2013-08-31 01:46:21.750 243 12665.00 157.15 54882.97 88888.00 2013-08-31 01:46:21.875 243 12665.05 157.12 54882.95 88888.00 2013-08-31 01:46:22.000 243 12665.05 157.15 54882.90 88888.00 2013-08-31 01:46:22.125 243 12665.05 157.15 54882.93 88888.00 2013-08-31 01:46:22.250 243 12665.02 157.12 54882.93 88888.00 2013-08-31 01:46:22.375 243 12665.05 157.12 54882.88 88888.00 2013-08-31 01:46:22.500 243 12665.05 157.15 54882.88 88888.00 2013-08-31 01:46:22.625 243 12665.05 157.15 54882.88 88888.00 2013-08-31 01:46:22.750 243 12665.02 157.15 54882.85 88888.00 2013-08-31 01:46:22.875 243 12665.08 157.12 54882.88 88888.00 2013-08-31 01:46:23.000 243 12665.08 157.10 54882.88 88888.00 2013-08-31 01:46:23.125 243 12665.02 157.10 54882.85 88888.00 2013-08-31 01:46:23.250 243 12665.05 157.07 54882.88 88888.00 2013-08-31 01:46:23.375 243 12665.12 157.07 54882.88 88888.00 2013-08-31 01:46:23.500 243 12665.10 157.10 54882.85 88888.00 2013-08-31 01:46:23.625 243 12665.08 157.10 54882.85 88888.00 2013-08-31 01:46:23.750 243 12665.08 157.10 54882.85 88888.00 2013-08-31 01:46:23.875 243 12665.10 157.07 54882.82 88888.00 2013-08-31 01:46:24.000 243 12665.15 157.07 54882.82 88888.00 2013-08-31 01:46:24.125 243 12665.15 157.07 54882.80 88888.00 2013-08-31 01:46:24.250 243 12665.12 157.05 54882.80 88888.00 2013-08-31 01:46:24.375 243 12665.12 157.03 54882.80 88888.00 2013-08-31 01:46:24.500 243 12665.15 157.03 54882.78 88888.00 2013-08-31 01:46:24.625 243 12665.12 157.03 54882.78 88888.00 2013-08-31 01:46:24.750 243 12665.23 157.05 54882.78 88888.00 2013-08-31 01:46:24.875 243 12665.23 157.03 54882.78 88888.00 2013-08-31 01:46:25.000 243 12665.23 157.00 54882.75 88888.00 2013-08-31 01:46:25.125 243 12665.25 156.97 54882.78 88888.00 2013-08-31 01:46:25.250 243 12665.27 156.97 54882.78 88888.00 2013-08-31 01:46:25.375 243 12665.27 157.00 54882.78 88888.00 2013-08-31 01:46:25.500 243 12665.27 156.95 54882.75 88888.00 2013-08-31 01:46:25.625 243 12665.30 156.95 54882.75 88888.00 2013-08-31 01:46:25.750 243 12665.33 156.95 54882.70 88888.00 2013-08-31 01:46:25.875 243 12665.30 156.95 54882.70 88888.00 2013-08-31 01:46:26.000 243 12665.30 156.95 54882.70 88888.00 2013-08-31 01:46:26.125 243 12665.33 156.95 54882.70 88888.00 2013-08-31 01:46:26.250 243 12665.33 156.90 54882.70 88888.00 2013-08-31 01:46:26.375 243 12665.40 156.90 54882.70 88888.00 2013-08-31 01:46:26.500 243 12665.38 156.90 54882.70 88888.00 2013-08-31 01:46:26.625 243 12665.35 156.88 54882.68 88888.00 2013-08-31 01:46:26.750 243 12665.38 156.88 54882.65 88888.00 2013-08-31 01:46:26.875 243 12665.42 156.85 54882.65 88888.00 2013-08-31 01:46:27.000 243 12665.48 156.82 54882.65 88888.00 2013-08-31 01:46:27.125 243 12665.45 156.82 54882.68 88888.00 2013-08-31 01:46:27.250 243 12665.42 156.80 54882.65 88888.00 2013-08-31 01:46:27.375 243 12665.45 156.80 54882.60 88888.00 2013-08-31 01:46:27.500 243 12665.52 156.78 54882.62 88888.00 2013-08-31 01:46:27.625 243 12665.52 156.78 54882.60 88888.00 2013-08-31 01:46:27.750 243 12665.50 156.72 54882.57 88888.00 2013-08-31 01:46:27.875 243 12665.50 156.75 54882.57 88888.00 2013-08-31 01:46:28.000 243 12665.52 156.72 54882.60 88888.00 2013-08-31 01:46:28.125 243 12665.55 156.72 54882.60 88888.00 2013-08-31 01:46:28.250 243 12665.55 156.70 54882.57 88888.00 2013-08-31 01:46:28.375 243 12665.55 156.72 54882.57 88888.00 2013-08-31 01:46:28.500 243 12665.55 156.70 54882.55 88888.00 2013-08-31 01:46:28.625 243 12665.60 156.65 54882.55 88888.00 2013-08-31 01:46:28.750 243 12665.58 156.62 54882.53 88888.00 2013-08-31 01:46:28.875 243 12665.62 156.65 54882.53 88888.00 2013-08-31 01:46:29.000 243 12665.65 156.65 54882.53 88888.00 2013-08-31 01:46:29.125 243 12665.67 156.60 54882.53 88888.00 2013-08-31 01:46:29.250 243 12665.67 156.57 54882.47 88888.00 2013-08-31 01:46:29.375 243 12665.65 156.57 54882.50 88888.00 2013-08-31 01:46:29.500 243 12665.65 156.57 54882.47 88888.00 2013-08-31 01:46:29.625 243 12665.70 156.55 54882.47 88888.00 2013-08-31 01:46:29.750 243 12665.75 156.50 54882.45 88888.00 2013-08-31 01:46:29.875 243 12665.73 156.50 54882.43 88888.00 2013-08-31 01:46:30.000 243 12665.75 156.47 54882.43 88888.00 2013-08-31 01:46:30.125 243 12665.73 156.43 54882.43 88888.00 2013-08-31 01:46:30.250 243 12665.73 156.43 54882.43 88888.00 2013-08-31 01:46:30.375 243 12665.80 156.45 54882.43 88888.00 2013-08-31 01:46:30.500 243 12665.85 156.45 54882.43 88888.00 2013-08-31 01:46:30.625 243 12665.92 156.45 54882.43 88888.00 2013-08-31 01:46:30.750 243 12665.90 156.45 54882.40 88888.00 2013-08-31 01:46:30.875 243 12665.90 156.43 54882.40 88888.00 2013-08-31 01:46:31.000 243 12665.90 156.40 54882.38 88888.00 2013-08-31 01:46:31.125 243 12665.88 156.40 54882.38 88888.00 2013-08-31 01:46:31.250 243 12665.85 156.38 54882.38 88888.00 2013-08-31 01:46:31.375 243 12665.85 156.35 54882.40 88888.00 2013-08-31 01:46:31.500 243 12665.85 156.35 54882.38 88888.00 2013-08-31 01:46:31.625 243 12665.88 156.32 54882.38 88888.00 2013-08-31 01:46:31.750 243 12665.92 156.32 54882.38 88888.00 2013-08-31 01:46:31.875 243 12665.95 156.30 54882.35 88888.00 2013-08-31 01:46:32.000 243 12666.00 156.30 54882.32 88888.00 2013-08-31 01:46:32.125 243 12666.00 156.28 54882.35 88888.00 2013-08-31 01:46:32.250 243 12666.00 156.25 54882.35 88888.00 2013-08-31 01:46:32.375 243 12666.00 156.22 54882.32 88888.00 2013-08-31 01:46:32.500 243 12666.02 156.22 54882.32 88888.00 2013-08-31 01:46:32.625 243 12666.10 156.18 54882.30 88888.00 2013-08-31 01:46:32.750 243 12666.10 156.18 54882.30 88888.00 2013-08-31 01:46:32.875 243 12666.02 156.20 54882.28 88888.00 2013-08-31 01:46:33.000 243 12666.02 156.20 54882.28 88888.00 2013-08-31 01:46:33.125 243 12666.05 156.18 54882.30 88888.00 2013-08-31 01:46:33.250 243 12666.10 156.12 54882.25 88888.00 2013-08-31 01:46:33.375 243 12666.20 156.18 54882.25 88888.00 2013-08-31 01:46:33.500 243 12666.17 156.15 54882.25 88888.00 2013-08-31 01:46:33.625 243 12666.10 156.12 54882.22 88888.00 2013-08-31 01:46:33.750 243 12666.08 156.07 54882.22 88888.00 2013-08-31 01:46:33.875 243 12666.08 156.07 54882.22 88888.00 2013-08-31 01:46:34.000 243 12666.10 156.07 54882.22 88888.00 2013-08-31 01:46:34.125 243 12666.12 156.07 54882.22 88888.00 2013-08-31 01:46:34.250 243 12666.12 156.05 54882.20 88888.00 2013-08-31 01:46:34.375 243 12666.20 156.03 54882.20 88888.00 2013-08-31 01:46:34.500 243 12666.23 156.03 54882.20 88888.00 2013-08-31 01:46:34.625 243 12666.20 156.03 54882.18 88888.00 2013-08-31 01:46:34.750 243 12666.20 156.00 54882.12 88888.00 2013-08-31 01:46:34.875 243 12666.17 155.97 54882.12 88888.00 2013-08-31 01:46:35.000 243 12666.20 155.97 54882.15 88888.00 2013-08-31 01:46:35.125 243 12666.25 155.95 54882.15 88888.00 2013-08-31 01:46:35.250 243 12666.25 155.95 54882.12 88888.00 2013-08-31 01:46:35.375 243 12666.30 155.95 54882.10 88888.00 2013-08-31 01:46:35.500 243 12666.33 155.97 54882.12 88888.00 2013-08-31 01:46:35.625 243 12666.35 155.95 54882.12 88888.00 2013-08-31 01:46:35.750 243 12666.38 155.95 54882.12 88888.00 2013-08-31 01:46:35.875 243 12666.40 155.93 54882.12 88888.00 2013-08-31 01:46:36.000 243 12666.42 155.93 54882.10 88888.00 2013-08-31 01:46:36.125 243 12666.40 155.93 54882.05 88888.00 2013-08-31 01:46:36.250 243 12666.38 155.88 54882.05 88888.00 2013-08-31 01:46:36.375 243 12666.42 155.88 54882.05 88888.00 2013-08-31 01:46:36.500 243 12666.42 155.88 54882.07 88888.00 2013-08-31 01:46:36.625 243 12666.48 155.88 54882.05 88888.00 2013-08-31 01:46:36.750 243 12666.40 155.85 54882.00 88888.00 2013-08-31 01:46:36.875 243 12666.40 155.88 54882.03 88888.00 2013-08-31 01:46:37.000 243 12666.50 155.85 54882.00 88888.00 2013-08-31 01:46:37.125 243 12666.48 155.82 54881.97 88888.00 2013-08-31 01:46:37.250 243 12666.45 155.80 54881.97 88888.00 2013-08-31 01:46:37.375 243 12666.52 155.80 54882.00 88888.00 2013-08-31 01:46:37.500 243 12666.50 155.78 54881.95 88888.00 2013-08-31 01:46:37.625 243 12666.45 155.78 54881.93 88888.00 2013-08-31 01:46:37.750 243 12666.42 155.78 54881.90 88888.00 2013-08-31 01:46:37.875 243 12666.50 155.80 54881.93 88888.00 2013-08-31 01:46:38.000 243 12666.58 155.80 54881.90 88888.00 2013-08-31 01:46:38.125 243 12666.58 155.78 54881.93 88888.00 2013-08-31 01:46:38.250 243 12666.55 155.75 54881.93 88888.00 2013-08-31 01:46:38.375 243 12666.58 155.75 54881.93 88888.00 2013-08-31 01:46:38.500 243 12666.60 155.72 54881.90 88888.00 2013-08-31 01:46:38.625 243 12666.62 155.72 54881.88 88888.00 2013-08-31 01:46:38.750 243 12666.60 155.72 54881.88 88888.00 2013-08-31 01:46:38.875 243 12666.65 155.72 54881.88 88888.00 2013-08-31 01:46:39.000 243 12666.67 155.72 54881.85 88888.00 2013-08-31 01:46:39.125 243 12666.60 155.72 54881.85 88888.00 2013-08-31 01:46:39.250 243 12666.58 155.70 54881.85 88888.00 2013-08-31 01:46:39.375 243 12666.65 155.72 54881.85 88888.00 2013-08-31 01:46:39.500 243 12666.67 155.68 54881.82 88888.00 2013-08-31 01:46:39.625 243 12666.73 155.65 54881.80 88888.00 2013-08-31 01:46:39.750 243 12666.77 155.65 54881.82 88888.00 2013-08-31 01:46:39.875 243 12666.77 155.68 54881.82 88888.00 2013-08-31 01:46:40.000 243 12666.83 155.68 54881.82 88888.00 2013-08-31 01:46:40.125 243 12666.90 155.70 54881.80 88888.00 2013-08-31 01:46:40.250 243 12666.90 155.65 54881.78 88888.00 2013-08-31 01:46:40.375 243 12666.88 155.62 54881.78 88888.00 2013-08-31 01:46:40.500 243 12666.83 155.62 54881.78 88888.00 2013-08-31 01:46:40.625 243 12666.83 155.60 54881.75 88888.00 2013-08-31 01:46:40.750 243 12666.83 155.57 54881.72 88888.00 2013-08-31 01:46:40.875 243 12666.85 155.62 54881.75 88888.00 2013-08-31 01:46:41.000 243 12666.95 155.57 54881.72 88888.00 2013-08-31 01:46:41.125 243 12666.98 155.60 54881.70 88888.00 2013-08-31 01:46:41.250 243 12666.90 155.53 54881.68 88888.00 2013-08-31 01:46:41.375 243 12666.88 155.50 54881.68 88888.00 2013-08-31 01:46:41.500 243 12666.92 155.50 54881.68 88888.00 2013-08-31 01:46:41.625 243 12666.98 155.53 54881.68 88888.00 2013-08-31 01:46:41.750 243 12666.98 155.53 54881.68 88888.00 2013-08-31 01:46:41.875 243 12667.00 155.53 54881.65 88888.00 2013-08-31 01:46:42.000 243 12667.02 155.50 54881.65 88888.00 2013-08-31 01:46:42.125 243 12667.08 155.47 54881.65 88888.00 2013-08-31 01:46:42.250 243 12667.02 155.45 54881.65 88888.00 2013-08-31 01:46:42.375 243 12667.02 155.47 54881.62 88888.00 2013-08-31 01:46:42.500 243 12667.10 155.45 54881.60 88888.00 2013-08-31 01:46:42.625 243 12667.15 155.45 54881.60 88888.00 2013-08-31 01:46:42.750 243 12667.15 155.45 54881.62 88888.00 2013-08-31 01:46:42.875 243 12667.10 155.43 54881.60 88888.00 2013-08-31 01:46:43.000 243 12667.08 155.43 54881.57 88888.00 2013-08-31 01:46:43.125 243 12667.05 155.40 54881.57 88888.00 2013-08-31 01:46:43.250 243 12667.02 155.38 54881.55 88888.00 2013-08-31 01:46:43.375 243 12667.02 155.40 54881.55 88888.00 2013-08-31 01:46:43.500 243 12667.08 155.38 54881.57 88888.00 2013-08-31 01:46:43.625 243 12667.10 155.35 54881.55 88888.00 2013-08-31 01:46:43.750 243 12667.05 155.35 54881.53 88888.00 2013-08-31 01:46:43.875 243 12667.05 155.32 54881.53 88888.00 2013-08-31 01:46:44.000 243 12667.12 155.32 54881.50 88888.00 2013-08-31 01:46:44.125 243 12667.23 155.35 54881.50 88888.00 2013-08-31 01:46:44.250 243 12667.27 155.35 54881.53 88888.00 2013-08-31 01:46:44.375 243 12667.30 155.30 54881.50 88888.00 2013-08-31 01:46:44.500 243 12667.27 155.30 54881.50 88888.00 2013-08-31 01:46:44.625 243 12667.30 155.30 54881.47 88888.00 2013-08-31 01:46:44.750 243 12667.30 155.30 54881.50 88888.00 2013-08-31 01:46:44.875 243 12667.27 155.25 54881.47 88888.00 2013-08-31 01:46:45.000 243 12667.25 155.22 54881.45 88888.00 2013-08-31 01:46:45.125 243 12667.25 155.22 54881.47 88888.00 2013-08-31 01:46:45.250 243 12667.20 155.20 54881.47 88888.00 2013-08-31 01:46:45.375 243 12667.25 155.22 54881.43 88888.00 2013-08-31 01:46:45.500 243 12667.30 155.20 54881.43 88888.00 2013-08-31 01:46:45.625 243 12667.35 155.18 54881.43 88888.00 2013-08-31 01:46:45.750 243 12667.35 155.15 54881.38 88888.00 2013-08-31 01:46:45.875 243 12667.33 155.15 54881.38 88888.00 2013-08-31 01:46:46.000 243 12667.38 155.15 54881.38 88888.00 2013-08-31 01:46:46.125 243 12667.45 155.12 54881.38 88888.00 2013-08-31 01:46:46.250 243 12667.48 155.10 54881.38 88888.00 2013-08-31 01:46:46.375 243 12667.52 155.10 54881.35 88888.00 2013-08-31 01:46:46.500 243 12667.45 155.07 54881.35 88888.00 2013-08-31 01:46:46.625 243 12667.42 155.07 54881.35 88888.00 2013-08-31 01:46:46.750 243 12667.50 155.10 54881.32 88888.00 2013-08-31 01:46:46.875 243 12667.50 155.07 54881.30 88888.00 2013-08-31 01:46:47.000 243 12667.48 155.05 54881.30 88888.00 2013-08-31 01:46:47.125 243 12667.52 155.05 54881.32 88888.00 2013-08-31 01:46:47.250 243 12667.55 155.03 54881.32 88888.00 2013-08-31 01:46:47.375 243 12667.55 155.03 54881.30 88888.00 2013-08-31 01:46:47.500 243 12667.58 155.00 54881.28 88888.00 2013-08-31 01:46:47.625 243 12667.55 155.05 54881.28 88888.00 2013-08-31 01:46:47.750 243 12667.58 155.03 54881.25 88888.00 2013-08-31 01:46:47.875 243 12667.58 154.97 54881.25 88888.00 2013-08-31 01:46:48.000 243 12667.55 154.97 54881.25 88888.00 2013-08-31 01:46:48.125 243 12667.58 154.97 54881.28 88888.00 2013-08-31 01:46:48.250 243 12667.65 154.95 54881.25 88888.00 2013-08-31 01:46:48.375 243 12667.65 154.95 54881.25 88888.00 2013-08-31 01:46:48.500 243 12667.70 154.93 54881.25 88888.00 2013-08-31 01:46:48.625 243 12667.70 154.93 54881.28 88888.00 2013-08-31 01:46:48.750 243 12667.73 154.88 54881.25 88888.00 2013-08-31 01:46:48.875 243 12667.80 154.85 54881.22 88888.00 2013-08-31 01:46:49.000 243 12667.77 154.80 54881.22 88888.00 2013-08-31 01:46:49.125 243 12667.75 154.80 54881.20 88888.00 2013-08-31 01:46:49.250 243 12667.75 154.78 54881.22 88888.00 2013-08-31 01:46:49.375 243 12667.80 154.78 54881.18 88888.00 2013-08-31 01:46:49.500 243 12667.77 154.78 54881.18 88888.00 2013-08-31 01:46:49.625 243 12667.80 154.72 54881.18 88888.00 2013-08-31 01:46:49.750 243 12667.88 154.78 54881.20 88888.00 2013-08-31 01:46:49.875 243 12667.88 154.75 54881.18 88888.00 2013-08-31 01:46:50.000 243 12667.83 154.75 54881.15 88888.00 2013-08-31 01:46:50.125 243 12667.85 154.72 54881.15 88888.00 2013-08-31 01:46:50.250 243 12667.88 154.72 54881.12 88888.00 2013-08-31 01:46:50.375 243 12667.90 154.72 54881.10 88888.00 2013-08-31 01:46:50.500 243 12667.90 154.70 54881.12 88888.00 2013-08-31 01:46:50.625 243 12667.95 154.70 54881.12 88888.00 2013-08-31 01:46:50.750 243 12668.00 154.70 54881.07 88888.00 2013-08-31 01:46:50.875 243 12668.02 154.68 54881.07 88888.00 2013-08-31 01:46:51.000 243 12668.00 154.62 54881.07 88888.00 2013-08-31 01:46:51.125 243 12668.02 154.57 54881.07 88888.00 2013-08-31 01:46:51.250 243 12668.00 154.60 54881.05 88888.00 2013-08-31 01:46:51.375 243 12668.02 154.62 54881.05 88888.00 2013-08-31 01:46:51.500 243 12668.00 154.60 54881.07 88888.00 2013-08-31 01:46:51.625 243 12668.00 154.57 54881.03 88888.00 2013-08-31 01:46:51.750 243 12668.02 154.57 54881.03 88888.00 2013-08-31 01:46:51.875 243 12668.05 154.57 54881.00 88888.00 2013-08-31 01:46:52.000 243 12668.10 154.55 54880.95 88888.00 2013-08-31 01:46:52.125 243 12668.15 154.55 54880.97 88888.00 2013-08-31 01:46:52.250 243 12668.15 154.53 54880.95 88888.00 2013-08-31 01:46:52.375 243 12668.15 154.53 54880.97 88888.00 2013-08-31 01:46:52.500 243 12668.15 154.53 54881.00 88888.00 2013-08-31 01:46:52.625 243 12668.08 154.50 54880.95 88888.00 2013-08-31 01:46:52.750 243 12668.08 154.50 54880.93 88888.00 2013-08-31 01:46:52.875 243 12668.15 154.53 54880.95 88888.00 2013-08-31 01:46:53.000 243 12668.25 154.50 54880.95 88888.00 2013-08-31 01:46:53.125 243 12668.30 154.45 54880.95 88888.00 2013-08-31 01:46:53.250 243 12668.27 154.43 54880.93 88888.00 2013-08-31 01:46:53.375 243 12668.30 154.45 54880.90 88888.00 2013-08-31 01:46:53.500 243 12668.30 154.45 54880.88 88888.00 2013-08-31 01:46:53.625 243 12668.27 154.43 54880.85 88888.00 2013-08-31 01:46:53.750 243 12668.23 154.43 54880.88 88888.00 2013-08-31 01:46:53.875 243 12668.25 154.43 54880.88 88888.00 2013-08-31 01:46:54.000 243 12668.33 154.40 54880.88 88888.00 2013-08-31 01:46:54.125 243 12668.35 154.35 54880.85 88888.00 2013-08-31 01:46:54.250 243 12668.30 154.35 54880.88 88888.00 2013-08-31 01:46:54.375 243 12668.35 154.35 54880.88 88888.00 2013-08-31 01:46:54.500 243 12668.38 154.35 54880.88 88888.00 2013-08-31 01:46:54.625 243 12668.35 154.35 54880.82 88888.00 2013-08-31 01:46:54.750 243 12668.33 154.30 54880.78 88888.00 2013-08-31 01:46:54.875 243 12668.30 154.30 54880.78 88888.00 2013-08-31 01:46:55.000 243 12668.27 154.28 54880.80 88888.00 2013-08-31 01:46:55.125 243 12668.30 154.32 54880.82 88888.00 2013-08-31 01:46:55.250 243 12668.35 154.30 54880.80 88888.00 2013-08-31 01:46:55.375 243 12668.35 154.28 54880.80 88888.00 2013-08-31 01:46:55.500 243 12668.35 154.30 54880.82 88888.00 2013-08-31 01:46:55.625 243 12668.35 154.28 54880.80 88888.00 2013-08-31 01:46:55.750 243 12668.38 154.25 54880.78 88888.00 2013-08-31 01:46:55.875 243 12668.35 154.22 54880.75 88888.00 2013-08-31 01:46:56.000 243 12668.38 154.22 54880.72 88888.00 2013-08-31 01:46:56.125 243 12668.42 154.25 54880.75 88888.00 2013-08-31 01:46:56.250 243 12668.42 154.22 54880.78 88888.00 2013-08-31 01:46:56.375 243 12668.50 154.25 54880.78 88888.00 2013-08-31 01:46:56.500 243 12668.60 154.25 54880.78 88888.00 2013-08-31 01:46:56.625 243 12668.55 154.20 54880.75 88888.00 2013-08-31 01:46:56.750 243 12668.48 154.20 54880.70 88888.00 2013-08-31 01:46:56.875 243 12668.45 154.15 54880.70 88888.00 2013-08-31 01:46:57.000 243 12668.52 154.15 54880.68 88888.00 2013-08-31 01:46:57.125 243 12668.58 154.15 54880.65 88888.00 2013-08-31 01:46:57.250 243 12668.58 154.12 54880.65 88888.00 2013-08-31 01:46:57.375 243 12668.60 154.12 54880.65 88888.00 2013-08-31 01:46:57.500 243 12668.60 154.12 54880.65 88888.00 2013-08-31 01:46:57.625 243 12668.60 154.10 54880.62 88888.00 2013-08-31 01:46:57.750 243 12668.60 154.10 54880.62 88888.00 2013-08-31 01:46:57.875 243 12668.67 154.12 54880.62 88888.00 2013-08-31 01:46:58.000 243 12668.73 154.10 54880.60 88888.00 2013-08-31 01:46:58.125 243 12668.65 154.07 54880.60 88888.00 2013-08-31 01:46:58.250 243 12668.62 154.07 54880.60 88888.00 2013-08-31 01:46:58.375 243 12668.67 154.07 54880.60 88888.00 2013-08-31 01:46:58.500 243 12668.70 154.10 54880.57 88888.00 2013-08-31 01:46:58.625 243 12668.70 154.05 54880.55 88888.00 2013-08-31 01:46:58.750 243 12668.73 154.03 54880.55 88888.00 2013-08-31 01:46:58.875 243 12668.77 154.03 54880.57 88888.00 2013-08-31 01:46:59.000 243 12668.80 154.03 54880.55 88888.00 2013-08-31 01:46:59.125 243 12668.85 154.00 54880.55 88888.00 2013-08-31 01:46:59.250 243 12668.83 153.97 54880.53 88888.00 2013-08-31 01:46:59.375 243 12668.80 153.97 54880.53 88888.00 2013-08-31 01:46:59.500 243 12668.77 153.97 54880.53 88888.00 2013-08-31 01:46:59.625 243 12668.75 153.97 54880.50 88888.00 2013-08-31 01:46:59.750 243 12668.77 153.95 54880.50 88888.00 2013-08-31 01:46:59.875 243 12668.83 153.95 54880.50 88888.00 2013-08-31 01:47:00.000 243 12668.88 153.95 54880.53 88888.00 2013-08-31 01:47:00.125 243 12668.88 153.95 54880.50 88888.00 2013-08-31 01:47:00.250 243 12668.92 153.93 54880.47 88888.00 2013-08-31 01:47:00.375 243 12668.98 153.93 54880.47 88888.00 2013-08-31 01:47:00.500 243 12668.98 153.90 54880.45 88888.00 2013-08-31 01:47:00.625 243 12669.00 153.90 54880.45 88888.00 2013-08-31 01:47:00.750 243 12669.02 153.88 54880.47 88888.00 2013-08-31 01:47:00.875 243 12669.05 153.93 54880.45 88888.00 2013-08-31 01:47:01.000 243 12669.08 153.93 54880.45 88888.00 2013-08-31 01:47:01.125 243 12669.08 153.90 54880.45 88888.00 2013-08-31 01:47:01.250 243 12669.02 153.88 54880.40 88888.00 2013-08-31 01:47:01.375 243 12669.05 153.88 54880.40 88888.00 2013-08-31 01:47:01.500 243 12669.05 153.88 54880.38 88888.00 2013-08-31 01:47:01.625 243 12669.08 153.85 54880.38 88888.00 2013-08-31 01:47:01.750 243 12669.08 153.82 54880.35 88888.00 2013-08-31 01:47:01.875 243 12669.08 153.82 54880.35 88888.00 2013-08-31 01:47:02.000 243 12669.08 153.82 54880.32 88888.00 2013-08-31 01:47:02.125 243 12669.10 153.82 54880.32 88888.00 2013-08-31 01:47:02.250 243 12669.10 153.80 54880.30 88888.00 2013-08-31 01:47:02.375 243 12669.15 153.78 54880.30 88888.00 2013-08-31 01:47:02.500 243 12669.20 153.78 54880.30 88888.00 2013-08-31 01:47:02.625 243 12669.20 153.75 54880.30 88888.00 2013-08-31 01:47:02.750 243 12669.25 153.72 54880.28 88888.00 2013-08-31 01:47:02.875 243 12669.30 153.70 54880.22 88888.00 2013-08-31 01:47:03.000 243 12669.30 153.72 54880.25 88888.00 2013-08-31 01:47:03.125 243 12669.33 153.72 54880.28 88888.00 2013-08-31 01:47:03.250 243 12669.33 153.70 54880.25 88888.00 2013-08-31 01:47:03.375 243 12669.30 153.70 54880.22 88888.00 2013-08-31 01:47:03.500 243 12669.23 153.65 54880.20 88888.00 2013-08-31 01:47:03.625 243 12669.27 153.68 54880.22 88888.00 2013-08-31 01:47:03.750 243 12669.33 153.68 54880.25 88888.00 2013-08-31 01:47:03.875 243 12669.40 153.65 54880.25 88888.00 2013-08-31 01:47:04.000 243 12669.48 153.65 54880.20 88888.00 2013-08-31 01:47:04.125 243 12669.50 153.65 54880.22 88888.00 2013-08-31 01:47:04.250 243 12669.48 153.62 54880.20 88888.00 2013-08-31 01:47:04.375 243 12669.45 153.62 54880.20 88888.00 2013-08-31 01:47:04.500 243 12669.48 153.60 54880.15 88888.00 2013-08-31 01:47:04.625 243 12669.50 153.60 54880.18 88888.00 2013-08-31 01:47:04.750 243 12669.55 153.57 54880.15 88888.00 2013-08-31 01:47:04.875 243 12669.60 153.57 54880.12 88888.00 2013-08-31 01:47:05.000 243 12669.60 153.55 54880.10 88888.00 2013-08-31 01:47:05.125 243 12669.67 153.53 54880.10 88888.00 2013-08-31 01:47:05.250 243 12669.65 153.50 54880.10 88888.00 2013-08-31 01:47:05.375 243 12669.62 153.53 54880.10 88888.00 2013-08-31 01:47:05.500 243 12669.62 153.47 54880.07 88888.00 2013-08-31 01:47:05.625 243 12669.67 153.47 54880.07 88888.00 2013-08-31 01:47:05.750 243 12669.67 153.47 54880.07 88888.00 2013-08-31 01:47:05.875 243 12669.67 153.50 54880.10 88888.00 2013-08-31 01:47:06.000 243 12669.65 153.47 54880.07 88888.00 2013-08-31 01:47:06.125 243 12669.73 153.47 54880.05 88888.00 2013-08-31 01:47:06.250 243 12669.77 153.40 54880.03 88888.00 2013-08-31 01:47:06.375 243 12669.80 153.38 54880.03 88888.00 2013-08-31 01:47:06.500 243 12669.75 153.35 54880.00 88888.00 2013-08-31 01:47:06.625 243 12669.75 153.32 54880.00 88888.00 2013-08-31 01:47:06.750 243 12669.75 153.32 54880.00 88888.00 2013-08-31 01:47:06.875 243 12669.83 153.35 54880.00 88888.00 2013-08-31 01:47:07.000 243 12669.88 153.32 54879.97 88888.00 2013-08-31 01:47:07.125 243 12669.90 153.30 54879.97 88888.00 2013-08-31 01:47:07.250 243 12669.90 153.28 54879.95 88888.00 2013-08-31 01:47:07.375 243 12669.90 153.30 54879.95 88888.00 2013-08-31 01:47:07.500 243 12669.92 153.30 54879.97 88888.00 2013-08-31 01:47:07.625 243 12669.92 153.30 54879.93 88888.00 2013-08-31 01:47:07.750 243 12669.90 153.25 54879.93 88888.00 2013-08-31 01:47:07.875 243 12669.95 153.22 54879.90 88888.00 2013-08-31 01:47:08.000 243 12670.00 153.22 54879.88 88888.00 2013-08-31 01:47:08.125 243 12669.98 153.22 54879.90 88888.00 2013-08-31 01:47:08.250 243 12669.98 153.20 54879.88 88888.00 2013-08-31 01:47:08.375 243 12670.00 153.18 54879.88 88888.00 2013-08-31 01:47:08.500 243 12670.05 153.18 54879.85 88888.00 2013-08-31 01:47:08.625 243 12670.12 153.15 54879.85 88888.00 2013-08-31 01:47:08.750 243 12670.12 153.12 54879.82 88888.00 2013-08-31 01:47:08.875 243 12670.15 153.07 54879.78 88888.00 2013-08-31 01:47:09.000 243 12670.15 153.07 54879.78 88888.00 2013-08-31 01:47:09.125 243 12670.10 153.10 54879.80 88888.00 2013-08-31 01:47:09.250 243 12670.02 153.03 54879.80 88888.00 2013-08-31 01:47:09.375 243 12670.12 153.03 54879.75 88888.00 2013-08-31 01:47:09.500 243 12670.17 153.03 54879.78 88888.00 2013-08-31 01:47:09.625 243 12670.25 153.00 54879.78 88888.00 2013-08-31 01:47:09.750 243 12670.25 153.00 54879.78 88888.00 2013-08-31 01:47:09.875 243 12670.25 152.95 54879.75 88888.00 2013-08-31 01:47:10.000 243 12670.25 152.90 54879.72 88888.00 2013-08-31 01:47:10.125 243 12670.25 152.90 54879.72 88888.00 2013-08-31 01:47:10.250 243 12670.27 152.90 54879.72 88888.00 2013-08-31 01:47:10.375 243 12670.35 152.93 54879.72 88888.00 2013-08-31 01:47:10.500 243 12670.40 152.90 54879.70 88888.00 2013-08-31 01:47:10.625 243 12670.38 152.88 54879.72 88888.00 2013-08-31 01:47:10.750 243 12670.38 152.88 54879.70 88888.00 2013-08-31 01:47:10.875 243 12670.40 152.82 54879.70 88888.00 2013-08-31 01:47:11.000 243 12670.42 152.82 54879.62 88888.00 2013-08-31 01:47:11.125 243 12670.48 152.82 54879.65 88888.00 2013-08-31 01:47:11.250 243 12670.48 152.85 54879.68 88888.00 2013-08-31 01:47:11.375 243 12670.42 152.85 54879.68 88888.00 2013-08-31 01:47:11.500 243 12670.40 152.80 54879.62 88888.00 2013-08-31 01:47:11.625 243 12670.45 152.78 54879.60 88888.00 2013-08-31 01:47:11.750 243 12670.50 152.80 54879.62 88888.00 2013-08-31 01:47:11.875 243 12670.52 152.80 54879.60 88888.00 2013-08-31 01:47:12.000 243 12670.50 152.75 54879.57 88888.00 2013-08-31 01:47:12.125 243 12670.42 152.75 54879.57 88888.00 2013-08-31 01:47:12.250 243 12670.38 152.75 54879.57 88888.00 2013-08-31 01:47:12.375 243 12670.45 152.72 54879.55 88888.00 2013-08-31 01:47:12.500 243 12670.55 152.75 54879.55 88888.00 2013-08-31 01:47:12.625 243 12670.65 152.75 54879.53 88888.00 2013-08-31 01:47:12.750 243 12670.65 152.72 54879.55 88888.00 2013-08-31 01:47:12.875 243 12670.60 152.68 54879.53 88888.00 2013-08-31 01:47:13.000 243 12670.62 152.68 54879.50 88888.00 2013-08-31 01:47:13.125 243 12670.67 152.68 54879.50 88888.00 2013-08-31 01:47:13.250 243 12670.62 152.62 54879.53 88888.00 2013-08-31 01:47:13.375 243 12670.60 152.65 54879.53 88888.00 2013-08-31 01:47:13.500 243 12670.70 152.68 54879.50 88888.00 2013-08-31 01:47:13.625 243 12670.73 152.65 54879.50 88888.00 2013-08-31 01:47:13.750 243 12670.70 152.60 54879.50 88888.00 2013-08-31 01:47:13.875 243 12670.73 152.60 54879.53 88888.00 2013-08-31 01:47:14.000 243 12670.77 152.65 54879.53 88888.00 2013-08-31 01:47:14.125 243 12670.80 152.65 54879.50 88888.00 2013-08-31 01:47:14.250 243 12670.77 152.62 54879.47 88888.00 2013-08-31 01:47:14.375 243 12670.77 152.62 54879.47 88888.00 2013-08-31 01:47:14.500 243 12670.77 152.60 54879.43 88888.00 2013-08-31 01:47:14.625 243 12670.83 152.53 54879.45 88888.00 2013-08-31 01:47:14.750 243 12670.83 152.47 54879.45 88888.00 2013-08-31 01:47:14.875 243 12670.88 152.50 54879.45 88888.00 2013-08-31 01:47:15.000 243 12670.95 152.50 54879.45 88888.00 2013-08-31 01:47:15.125 243 12670.98 152.53 54879.43 88888.00 2013-08-31 01:47:15.250 243 12670.92 152.47 54879.40 88888.00 2013-08-31 01:47:15.375 243 12670.98 152.47 54879.38 88888.00 2013-08-31 01:47:15.500 243 12670.95 152.43 54879.38 88888.00 2013-08-31 01:47:15.625 243 12670.95 152.43 54879.38 88888.00 2013-08-31 01:47:15.750 243 12670.98 152.43 54879.38 88888.00 2013-08-31 01:47:15.875 243 12670.95 152.43 54879.35 88888.00 2013-08-31 01:47:16.000 243 12670.92 152.35 54879.30 88888.00 2013-08-31 01:47:16.125 243 12670.95 152.35 54879.30 88888.00 2013-08-31 01:47:16.250 243 12671.02 152.32 54879.32 88888.00 2013-08-31 01:47:16.375 243 12671.10 152.32 54879.32 88888.00 2013-08-31 01:47:16.500 243 12671.12 152.32 54879.32 88888.00 2013-08-31 01:47:16.625 243 12671.15 152.32 54879.28 88888.00 2013-08-31 01:47:16.750 243 12671.17 152.32 54879.30 88888.00 2013-08-31 01:47:16.875 243 12671.20 152.32 54879.30 88888.00 2013-08-31 01:47:17.000 243 12671.15 152.25 54879.30 88888.00 2013-08-31 01:47:17.125 243 12671.15 152.28 54879.30 88888.00 2013-08-31 01:47:17.250 243 12671.17 152.28 54879.30 88888.00 2013-08-31 01:47:17.375 243 12671.20 152.25 54879.28 88888.00 2013-08-31 01:47:17.500 243 12671.25 152.22 54879.28 88888.00 2013-08-31 01:47:17.625 243 12671.25 152.20 54879.22 88888.00 2013-08-31 01:47:17.750 243 12671.23 152.20 54879.22 88888.00 2013-08-31 01:47:17.875 243 12671.23 152.18 54879.22 88888.00 2013-08-31 01:47:18.000 243 12671.23 152.18 54879.20 88888.00 2013-08-31 01:47:18.125 243 12671.27 152.18 54879.18 88888.00 2013-08-31 01:47:18.250 243 12671.25 152.12 54879.18 88888.00 2013-08-31 01:47:18.375 243 12671.27 152.12 54879.18 88888.00 2013-08-31 01:47:18.500 243 12671.33 152.12 54879.18 88888.00 2013-08-31 01:47:18.625 243 12671.38 152.12 54879.18 88888.00 2013-08-31 01:47:18.750 243 12671.35 152.10 54879.18 88888.00 2013-08-31 01:47:18.875 243 12671.40 152.12 54879.20 88888.00 2013-08-31 01:47:19.000 243 12671.42 152.12 54879.20 88888.00 2013-08-31 01:47:19.125 243 12671.42 152.07 54879.18 88888.00 2013-08-31 01:47:19.250 243 12671.42 152.05 54879.15 88888.00 2013-08-31 01:47:19.375 243 12671.50 152.07 54879.12 88888.00 2013-08-31 01:47:19.500 243 12671.50 152.07 54879.12 88888.00 2013-08-31 01:47:19.625 243 12671.45 152.03 54879.12 88888.00 2013-08-31 01:47:19.750 243 12671.48 152.03 54879.10 88888.00 2013-08-31 01:47:19.875 243 12671.55 152.05 54879.12 88888.00 2013-08-31 01:47:20.000 243 12671.58 152.03 54879.07 88888.00 2013-08-31 01:47:20.125 243 12671.58 151.95 54879.07 88888.00 2013-08-31 01:47:20.250 243 12671.60 151.93 54879.05 88888.00 2013-08-31 01:47:20.375 243 12671.62 151.95 54879.05 88888.00 2013-08-31 01:47:20.500 243 12671.62 151.97 54879.05 88888.00 2013-08-31 01:47:20.625 243 12671.67 151.93 54879.05 88888.00 2013-08-31 01:47:20.750 243 12671.75 151.93 54879.03 88888.00 2013-08-31 01:47:20.875 243 12671.75 151.93 54879.05 88888.00 2013-08-31 01:47:21.000 243 12671.67 151.93 54879.00 88888.00 2013-08-31 01:47:21.125 243 12671.62 151.88 54879.00 88888.00 2013-08-31 01:47:21.250 243 12671.65 151.85 54878.97 88888.00 2013-08-31 01:47:21.375 243 12671.73 151.82 54878.95 88888.00 2013-08-31 01:47:21.500 243 12671.70 151.85 54878.93 88888.00 2013-08-31 01:47:21.625 243 12671.75 151.85 54878.95 88888.00 2013-08-31 01:47:21.750 243 12671.88 151.90 54878.93 88888.00 2013-08-31 01:47:21.875 243 12671.92 151.88 54878.95 88888.00 2013-08-31 01:47:22.000 243 12671.90 151.85 54878.90 88888.00 2013-08-31 01:47:22.125 243 12671.83 151.80 54878.90 88888.00 2013-08-31 01:47:22.250 243 12671.80 151.80 54878.93 88888.00 2013-08-31 01:47:22.375 243 12671.90 151.82 54878.93 88888.00 2013-08-31 01:47:22.500 243 12671.90 151.78 54878.90 88888.00 2013-08-31 01:47:22.625 243 12671.90 151.80 54878.93 88888.00 2013-08-31 01:47:22.750 243 12671.90 151.82 54878.90 88888.00 2013-08-31 01:47:22.875 243 12671.88 151.75 54878.88 88888.00 2013-08-31 01:47:23.000 243 12671.90 151.72 54878.85 88888.00 2013-08-31 01:47:23.125 243 12671.90 151.72 54878.85 88888.00 2013-08-31 01:47:23.250 243 12671.85 151.70 54878.88 88888.00 2013-08-31 01:47:23.375 243 12671.88 151.75 54878.85 88888.00 2013-08-31 01:47:23.500 243 12671.92 151.70 54878.82 88888.00 2013-08-31 01:47:23.625 243 12671.98 151.70 54878.82 88888.00 2013-08-31 01:47:23.750 243 12672.00 151.70 54878.78 88888.00 2013-08-31 01:47:23.875 243 12672.02 151.68 54878.80 88888.00 2013-08-31 01:47:24.000 243 12672.05 151.68 54878.78 88888.00 2013-08-31 01:47:24.125 243 12672.08 151.62 54878.75 88888.00 2013-08-31 01:47:24.250 243 12672.08 151.60 54878.75 88888.00 2013-08-31 01:47:24.375 243 12672.10 151.57 54878.75 88888.00 2013-08-31 01:47:24.500 243 12672.10 151.55 54878.68 88888.00 2013-08-31 01:47:24.625 243 12672.08 151.55 54878.68 88888.00 2013-08-31 01:47:24.750 243 12672.10 151.57 54878.72 88888.00 2013-08-31 01:47:24.875 243 12672.12 151.57 54878.75 88888.00 2013-08-31 01:47:25.000 243 12672.20 151.53 54878.70 88888.00 2013-08-31 01:47:25.125 243 12672.23 151.47 54878.70 88888.00 2013-08-31 01:47:25.250 243 12672.25 151.47 54878.70 88888.00 2013-08-31 01:47:25.375 243 12672.23 151.47 54878.68 88888.00 2013-08-31 01:47:25.500 243 12672.23 151.45 54878.65 88888.00 2013-08-31 01:47:25.625 243 12672.35 151.47 54878.68 88888.00 2013-08-31 01:47:25.750 243 12672.45 151.47 54878.70 88888.00 2013-08-31 01:47:25.875 243 12672.42 151.45 54878.68 88888.00 2013-08-31 01:47:26.000 243 12672.40 151.43 54878.65 88888.00 2013-08-31 01:47:26.125 243 12672.40 151.40 54878.68 88888.00 2013-08-31 01:47:26.250 243 12672.42 151.35 54878.62 88888.00 2013-08-31 01:47:26.375 243 12672.48 151.35 54878.62 88888.00 2013-08-31 01:47:26.500 243 12672.48 151.32 54878.65 88888.00 2013-08-31 01:47:26.625 243 12672.42 151.30 54878.62 88888.00 2013-08-31 01:47:26.750 243 12672.48 151.32 54878.62 88888.00 2013-08-31 01:47:26.875 243 12672.50 151.28 54878.57 88888.00 2013-08-31 01:47:27.000 243 12672.50 151.28 54878.57 88888.00 2013-08-31 01:47:27.125 243 12672.50 151.22 54878.57 88888.00 2013-08-31 01:47:27.250 243 12672.52 151.18 54878.55 88888.00 2013-08-31 01:47:27.375 243 12672.58 151.22 54878.55 88888.00 2013-08-31 01:47:27.500 243 12672.58 151.20 54878.55 88888.00 2013-08-31 01:47:27.625 243 12672.60 151.18 54878.55 88888.00 2013-08-31 01:47:27.750 243 12672.58 151.15 54878.53 88888.00 2013-08-31 01:47:27.875 243 12672.62 151.12 54878.50 88888.00 2013-08-31 01:47:28.000 243 12672.70 151.12 54878.47 88888.00 2013-08-31 01:47:28.125 243 12672.67 151.12 54878.47 88888.00 2013-08-31 01:47:28.250 243 12672.62 151.07 54878.47 88888.00 2013-08-31 01:47:28.375 243 12672.70 151.07 54878.47 88888.00 2013-08-31 01:47:28.500 243 12672.70 151.05 54878.45 88888.00 2013-08-31 01:47:28.625 243 12672.75 151.03 54878.45 88888.00 2013-08-31 01:47:28.750 243 12672.73 151.00 54878.45 88888.00 2013-08-31 01:47:28.875 243 12672.70 150.95 54878.43 88888.00 2013-08-31 01:47:29.000 243 12672.75 150.97 54878.43 88888.00 2013-08-31 01:47:29.125 243 12672.77 150.97 54878.45 88888.00 2013-08-31 01:47:29.250 243 12672.75 150.95 54878.45 88888.00 2013-08-31 01:47:29.375 243 12672.80 150.95 54878.45 88888.00 2013-08-31 01:47:29.500 243 12672.85 150.90 54878.43 88888.00 2013-08-31 01:47:29.625 243 12672.88 150.90 54878.40 88888.00 2013-08-31 01:47:29.750 243 12672.88 150.85 54878.40 88888.00 2013-08-31 01:47:29.875 243 12672.88 150.85 54878.40 88888.00 2013-08-31 01:47:30.000 243 12672.98 150.88 54878.43 88888.00 2013-08-31 01:47:30.125 243 12673.00 150.85 54878.40 88888.00 2013-08-31 01:47:30.250 243 12672.95 150.80 54878.38 88888.00 2013-08-31 01:47:30.375 243 12672.98 150.80 54878.38 88888.00 2013-08-31 01:47:30.500 243 12673.00 150.78 54878.38 88888.00 2013-08-31 01:47:30.625 243 12673.05 150.75 54878.38 88888.00 2013-08-31 01:47:30.750 243 12673.08 150.78 54878.38 88888.00 2013-08-31 01:47:30.875 243 12673.05 150.80 54878.38 88888.00 2013-08-31 01:47:31.000 243 12673.08 150.78 54878.38 88888.00 2013-08-31 01:47:31.125 243 12673.08 150.70 54878.32 88888.00 2013-08-31 01:47:31.250 243 12673.02 150.62 54878.32 88888.00 2013-08-31 01:47:31.375 243 12673.10 150.62 54878.32 88888.00 2013-08-31 01:47:31.500 243 12673.10 150.68 54878.32 88888.00 2013-08-31 01:47:31.625 243 12673.08 150.70 54878.35 88888.00 2013-08-31 01:47:31.750 243 12673.12 150.70 54878.32 88888.00 2013-08-31 01:47:31.875 243 12673.17 150.62 54878.30 88888.00 2013-08-31 01:47:32.000 243 12673.20 150.57 54878.25 88888.00 2013-08-31 01:47:32.125 243 12673.17 150.57 54878.25 88888.00 2013-08-31 01:47:32.250 243 12673.23 150.53 54878.25 88888.00 2013-08-31 01:47:32.375 243 12673.30 150.53 54878.28 88888.00 2013-08-31 01:47:32.500 243 12673.35 150.53 54878.30 88888.00 2013-08-31 01:47:32.625 243 12673.33 150.50 54878.28 88888.00 2013-08-31 01:47:32.750 243 12673.27 150.45 54878.25 88888.00 2013-08-31 01:47:32.875 243 12673.30 150.47 54878.25 88888.00 2013-08-31 01:47:33.000 243 12673.33 150.45 54878.22 88888.00 2013-08-31 01:47:33.125 243 12673.40 150.43 54878.20 88888.00 2013-08-31 01:47:33.250 243 12673.40 150.40 54878.20 88888.00 2013-08-31 01:47:33.375 243 12673.45 150.40 54878.20 88888.00 2013-08-31 01:47:33.500 243 12673.38 150.40 54878.18 88888.00 2013-08-31 01:47:33.625 243 12673.38 150.38 54878.18 88888.00 2013-08-31 01:47:33.750 243 12673.42 150.32 54878.18 88888.00 2013-08-31 01:47:33.875 243 12673.50 150.35 54878.18 88888.00 2013-08-31 01:47:34.000 243 12673.50 150.35 54878.18 88888.00 2013-08-31 01:47:34.125 243 12673.52 150.32 54878.18 88888.00 2013-08-31 01:47:34.250 243 12673.50 150.28 54878.12 88888.00 2013-08-31 01:47:34.375 243 12673.50 150.28 54878.12 88888.00 2013-08-31 01:47:34.500 243 12673.52 150.25 54878.10 88888.00 2013-08-31 01:47:34.625 243 12673.58 150.22 54878.10 88888.00 2013-08-31 01:47:34.750 243 12673.60 150.22 54878.10 88888.00 2013-08-31 01:47:34.875 243 12673.62 150.20 54878.10 88888.00 2013-08-31 01:47:35.000 243 12673.62 150.15 54878.10 88888.00 2013-08-31 01:47:35.125 243 12673.65 150.15 54878.10 88888.00 2013-08-31 01:47:35.250 243 12673.65 150.18 54878.10 88888.00 2013-08-31 01:47:35.375 243 12673.67 150.15 54878.10 88888.00 2013-08-31 01:47:35.500 243 12673.62 150.18 54878.10 88888.00 2013-08-31 01:47:35.625 243 12673.62 150.15 54878.07 88888.00 2013-08-31 01:47:35.750 243 12673.67 150.07 54878.05 88888.00 2013-08-31 01:47:35.875 243 12673.77 150.03 54878.05 88888.00 2013-08-31 01:47:36.000 243 12673.77 150.07 54878.05 88888.00 2013-08-31 01:47:36.125 243 12673.77 150.07 54878.07 88888.00 2013-08-31 01:47:36.250 243 12673.73 150.03 54878.00 88888.00 2013-08-31 01:47:36.375 243 12673.70 149.97 54877.97 88888.00 2013-08-31 01:47:36.500 243 12673.73 149.97 54878.05 88888.00 2013-08-31 01:47:36.625 243 12673.80 150.00 54878.07 88888.00 2013-08-31 01:47:36.750 243 12673.85 150.00 54878.03 88888.00 2013-08-31 01:47:36.875 243 12673.92 150.00 54878.03 88888.00 2013-08-31 01:47:37.000 243 12673.88 149.95 54877.97 88888.00 2013-08-31 01:47:37.125 243 12673.85 149.93 54877.97 88888.00 2013-08-31 01:47:37.250 243 12673.83 149.93 54878.00 88888.00 2013-08-31 01:47:37.375 243 12673.83 149.93 54878.00 88888.00 2013-08-31 01:47:37.500 243 12673.77 149.93 54878.00 88888.00 2013-08-31 01:47:37.625 243 12673.83 149.90 54877.97 88888.00 2013-08-31 01:47:37.750 243 12673.90 149.88 54877.97 88888.00 2013-08-31 01:47:37.875 243 12673.98 149.88 54877.97 88888.00 2013-08-31 01:47:38.000 243 12674.00 149.85 54877.95 88888.00 2013-08-31 01:47:38.125 243 12674.05 149.85 54877.97 88888.00 2013-08-31 01:47:38.250 243 12674.05 149.82 54877.97 88888.00 2013-08-31 01:47:38.375 243 12674.02 149.82 54877.97 88888.00 2013-08-31 01:47:38.500 243 12673.95 149.78 54877.95 88888.00 2013-08-31 01:47:38.625 243 12673.98 149.78 54877.93 88888.00 2013-08-31 01:47:38.750 243 12674.02 149.78 54877.93 88888.00 2013-08-31 01:47:38.875 243 12674.05 149.80 54877.90 88888.00 2013-08-31 01:47:39.000 243 12674.05 149.80 54877.93 88888.00 2013-08-31 01:47:39.125 243 12674.10 149.78 54877.95 88888.00 2013-08-31 01:47:39.250 243 12674.10 149.72 54877.93 88888.00 2013-08-31 01:47:39.375 243 12674.10 149.72 54877.90 88888.00 2013-08-31 01:47:39.500 243 12674.05 149.72 54877.93 88888.00 2013-08-31 01:47:39.625 243 12674.02 149.68 54877.90 88888.00 2013-08-31 01:47:39.750 243 12674.05 149.70 54877.90 88888.00 2013-08-31 01:47:39.875 243 12674.10 149.68 54877.88 88888.00 2013-08-31 01:47:40.000 243 12674.12 149.68 54877.88 88888.00 2013-08-31 01:47:40.125 243 12674.15 149.70 54877.88 88888.00 2013-08-31 01:47:40.250 243 12674.12 149.70 54877.85 88888.00 2013-08-31 01:47:40.375 243 12674.15 149.70 54877.85 88888.00 2013-08-31 01:47:40.500 243 12674.15 149.70 54877.85 88888.00 2013-08-31 01:47:40.625 243 12674.15 149.68 54877.85 88888.00 2013-08-31 01:47:40.750 243 12674.20 149.68 54877.85 88888.00 2013-08-31 01:47:40.875 243 12674.20 149.65 54877.82 88888.00 2013-08-31 01:47:41.000 243 12674.15 149.62 54877.85 88888.00 2013-08-31 01:47:41.125 243 12674.17 149.62 54877.85 88888.00 2013-08-31 01:47:41.250 243 12674.17 149.60 54877.80 88888.00 2013-08-31 01:47:41.375 243 12674.23 149.60 54877.80 88888.00 2013-08-31 01:47:41.500 243 12674.25 149.60 54877.82 88888.00 2013-08-31 01:47:41.625 243 12674.25 149.57 54877.78 88888.00 2013-08-31 01:47:41.750 243 12674.25 149.55 54877.80 88888.00 2013-08-31 01:47:41.875 243 12674.30 149.55 54877.75 88888.00 2013-08-31 01:47:42.000 243 12674.30 149.53 54877.72 88888.00 2013-08-31 01:47:42.125 243 12674.30 149.53 54877.75 88888.00 2013-08-31 01:47:42.250 243 12674.25 149.53 54877.75 88888.00 2013-08-31 01:47:42.375 243 12674.33 149.53 54877.72 88888.00 2013-08-31 01:47:42.500 243 12674.38 149.50 54877.72 88888.00 2013-08-31 01:47:42.625 243 12674.38 149.47 54877.72 88888.00 2013-08-31 01:47:42.750 243 12674.40 149.47 54877.70 88888.00 2013-08-31 01:47:42.875 243 12674.38 149.50 54877.70 88888.00 2013-08-31 01:47:43.000 243 12674.35 149.50 54877.68 88888.00 2013-08-31 01:47:43.125 243 12674.40 149.45 54877.70 88888.00 2013-08-31 01:47:43.250 243 12674.40 149.43 54877.68 88888.00 2013-08-31 01:47:43.375 243 12674.42 149.43 54877.68 88888.00 2013-08-31 01:47:43.500 243 12674.38 149.40 54877.68 88888.00 2013-08-31 01:47:43.625 243 12674.38 149.38 54877.65 88888.00 2013-08-31 01:47:43.750 243 12674.45 149.40 54877.68 88888.00 2013-08-31 01:47:43.875 243 12674.48 149.35 54877.65 88888.00 2013-08-31 01:47:44.000 243 12674.40 149.32 54877.65 88888.00 2013-08-31 01:47:44.125 243 12674.42 149.30 54877.68 88888.00 2013-08-31 01:47:44.250 243 12674.48 149.32 54877.65 88888.00 2013-08-31 01:47:44.375 243 12674.50 149.32 54877.62 88888.00 2013-08-31 01:47:44.500 243 12674.48 149.28 54877.60 88888.00 2013-08-31 01:47:44.625 243 12674.48 149.28 54877.60 88888.00 2013-08-31 01:47:44.750 243 12674.50 149.28 54877.60 88888.00 2013-08-31 01:47:44.875 243 12674.50 149.25 54877.60 88888.00 2013-08-31 01:47:45.000 243 12674.50 149.25 54877.57 88888.00 2013-08-31 01:47:45.125 243 12674.52 149.22 54877.55 88888.00 2013-08-31 01:47:45.250 243 12674.50 149.20 54877.55 88888.00 2013-08-31 01:47:45.375 243 12674.52 149.18 54877.55 88888.00 2013-08-31 01:47:45.500 243 12674.50 149.18 54877.53 88888.00 2013-08-31 01:47:45.625 243 12674.42 149.18 54877.55 88888.00 2013-08-31 01:47:45.750 243 12674.50 149.18 54877.55 88888.00 2013-08-31 01:47:45.875 243 12674.52 149.15 54877.55 88888.00 2013-08-31 01:47:46.000 243 12674.55 149.12 54877.53 88888.00 2013-08-31 01:47:46.125 243 12674.55 149.12 54877.55 88888.00 2013-08-31 01:47:46.250 243 12674.58 149.12 54877.55 88888.00 2013-08-31 01:47:46.375 243 12674.60 149.15 54877.50 88888.00 2013-08-31 01:47:46.500 243 12674.62 149.10 54877.47 88888.00 2013-08-31 01:47:46.625 243 12674.62 149.12 54877.47 88888.00 2013-08-31 01:47:46.750 243 12674.62 149.12 54877.47 88888.00 2013-08-31 01:47:46.875 243 12674.62 149.07 54877.45 88888.00 2013-08-31 01:47:47.000 243 12674.60 149.03 54877.43 88888.00 2013-08-31 01:47:47.125 243 12674.60 149.03 54877.40 88888.00 2013-08-31 01:47:47.250 243 12674.65 149.03 54877.47 88888.00 2013-08-31 01:47:47.375 243 12674.73 149.03 54877.45 88888.00 2013-08-31 01:47:47.500 243 12674.70 149.03 54877.43 88888.00 2013-08-31 01:47:47.625 243 12674.67 149.00 54877.43 88888.00 2013-08-31 01:47:47.750 243 12674.67 148.97 54877.43 88888.00 2013-08-31 01:47:47.875 243 12674.67 148.95 54877.40 88888.00 2013-08-31 01:47:48.000 243 12674.70 148.95 54877.35 88888.00 2013-08-31 01:47:48.125 243 12674.77 148.95 54877.35 88888.00 2013-08-31 01:47:48.250 243 12674.80 148.90 54877.35 88888.00 2013-08-31 01:47:48.375 243 12674.85 148.88 54877.35 88888.00 2013-08-31 01:47:48.500 243 12674.85 148.85 54877.35 88888.00 2013-08-31 01:47:48.625 243 12674.85 148.88 54877.32 88888.00 2013-08-31 01:47:48.750 243 12674.85 148.88 54877.35 88888.00 2013-08-31 01:47:48.875 243 12674.80 148.82 54877.35 88888.00 2013-08-31 01:47:49.000 243 12674.77 148.78 54877.32 88888.00 2013-08-31 01:47:49.125 243 12674.88 148.78 54877.32 88888.00 2013-08-31 01:47:49.250 243 12674.95 148.78 54877.35 88888.00 2013-08-31 01:47:49.375 243 12675.00 148.75 54877.32 88888.00 2013-08-31 01:47:49.500 243 12674.98 148.75 54877.30 88888.00 2013-08-31 01:47:49.625 243 12674.98 148.75 54877.30 88888.00 2013-08-31 01:47:49.750 243 12674.98 148.70 54877.28 88888.00 2013-08-31 01:47:49.875 243 12675.02 148.68 54877.30 88888.00 2013-08-31 01:47:50.000 243 12675.08 148.62 54877.25 88888.00 2013-08-31 01:47:50.125 243 12675.10 148.60 54877.25 88888.00 2013-08-31 01:47:50.250 243 12675.10 148.60 54877.25 88888.00 2013-08-31 01:47:50.375 243 12675.17 148.60 54877.22 88888.00 2013-08-31 01:47:50.500 243 12675.17 148.60 54877.20 88888.00 2013-08-31 01:47:50.625 243 12675.23 148.60 54877.18 88888.00 2013-08-31 01:47:50.750 243 12675.25 148.60 54877.18 88888.00 2013-08-31 01:47:50.875 243 12675.20 148.60 54877.18 88888.00 2013-08-31 01:47:51.000 243 12675.17 148.55 54877.20 88888.00 2013-08-31 01:47:51.125 243 12675.17 148.55 54877.20 88888.00 2013-08-31 01:47:51.250 243 12675.17 148.53 54877.20 88888.00 2013-08-31 01:47:51.375 243 12675.17 148.53 54877.18 88888.00 2013-08-31 01:47:51.500 243 12675.17 148.50 54877.18 88888.00 2013-08-31 01:47:51.625 243 12675.23 148.45 54877.18 88888.00 2013-08-31 01:47:51.750 243 12675.27 148.45 54877.15 88888.00 2013-08-31 01:47:51.875 243 12675.27 148.40 54877.18 88888.00 2013-08-31 01:47:52.000 243 12675.30 148.38 54877.15 88888.00 2013-08-31 01:47:52.125 243 12675.35 148.38 54877.12 88888.00 2013-08-31 01:47:52.250 243 12675.42 148.32 54877.10 88888.00 2013-08-31 01:47:52.375 243 12675.40 148.32 54877.10 88888.00 2013-08-31 01:47:52.500 243 12675.38 148.30 54877.10 88888.00 2013-08-31 01:47:52.625 243 12675.33 148.28 54877.07 88888.00 2013-08-31 01:47:52.750 243 12675.33 148.25 54877.05 88888.00 2013-08-31 01:47:52.875 243 12675.35 148.20 54877.03 88888.00 2013-08-31 01:47:53.000 243 12675.38 148.20 54877.05 88888.00 2013-08-31 01:47:53.125 243 12675.45 148.22 54877.07 88888.00 2013-08-31 01:47:53.250 243 12675.50 148.18 54877.03 88888.00 2013-08-31 01:47:53.375 243 12675.48 148.15 54877.03 88888.00 2013-08-31 01:47:53.500 243 12675.42 148.15 54877.03 88888.00 2013-08-31 01:47:53.625 243 12675.42 148.15 54877.03 88888.00 2013-08-31 01:47:53.750 243 12675.42 148.15 54877.03 88888.00 2013-08-31 01:47:53.875 243 12675.48 148.12 54877.03 88888.00 2013-08-31 01:47:54.000 243 12675.58 148.12 54877.00 88888.00 2013-08-31 01:47:54.125 243 12675.58 148.07 54877.03 88888.00 2013-08-31 01:47:54.250 243 12675.50 148.05 54877.03 88888.00 2013-08-31 01:47:54.375 243 12675.58 148.07 54877.03 88888.00 2013-08-31 01:47:54.500 243 12675.60 148.05 54877.03 88888.00 2013-08-31 01:47:54.625 243 12675.60 148.03 54877.00 88888.00 2013-08-31 01:47:54.750 243 12675.58 148.00 54876.97 88888.00 2013-08-31 01:47:54.875 243 12675.58 147.97 54876.97 88888.00 2013-08-31 01:47:55.000 243 12675.65 147.95 54876.97 88888.00 2013-08-31 01:47:55.125 243 12675.70 147.93 54876.97 88888.00 2013-08-31 01:47:55.250 243 12675.70 147.93 54876.97 88888.00 2013-08-31 01:47:55.375 243 12675.73 147.93 54876.97 88888.00 2013-08-31 01:47:55.500 243 12675.70 147.88 54876.95 88888.00 2013-08-31 01:47:55.625 243 12675.70 147.82 54876.95 88888.00 2013-08-31 01:47:55.750 243 12675.75 147.82 54876.93 88888.00 2013-08-31 01:47:55.875 243 12675.75 147.80 54876.90 88888.00 2013-08-31 01:47:56.000 243 12675.80 147.80 54876.90 88888.00 2013-08-31 01:47:56.125 243 12675.77 147.78 54876.90 88888.00 2013-08-31 01:47:56.250 243 12675.73 147.75 54876.90 88888.00 2013-08-31 01:47:56.375 243 12675.75 147.72 54876.88 88888.00 2013-08-31 01:47:56.500 243 12675.80 147.70 54876.88 88888.00 2013-08-31 01:47:56.625 243 12675.80 147.68 54876.90 88888.00 2013-08-31 01:47:56.750 243 12675.83 147.65 54876.90 88888.00 2013-08-31 01:47:56.875 243 12675.88 147.65 54876.88 88888.00 2013-08-31 01:47:57.000 243 12675.90 147.60 54876.88 88888.00 2013-08-31 01:47:57.125 243 12675.90 147.60 54876.90 88888.00 2013-08-31 01:47:57.250 243 12675.88 147.57 54876.90 88888.00 2013-08-31 01:47:57.375 243 12675.90 147.57 54876.90 88888.00 2013-08-31 01:47:57.500 243 12675.90 147.57 54876.90 88888.00 2013-08-31 01:47:57.625 243 12675.92 147.53 54876.85 88888.00 2013-08-31 01:47:57.750 243 12675.98 147.53 54876.85 88888.00 2013-08-31 01:47:57.875 243 12675.98 147.50 54876.85 88888.00 2013-08-31 01:47:58.000 243 12675.98 147.47 54876.82 88888.00 2013-08-31 01:47:58.125 243 12675.95 147.45 54876.80 88888.00 2013-08-31 01:47:58.250 243 12675.98 147.43 54876.85 88888.00 2013-08-31 01:47:58.375 243 12676.02 147.40 54876.85 88888.00 2013-08-31 01:47:58.500 243 12676.02 147.38 54876.82 88888.00 2013-08-31 01:47:58.625 243 12676.05 147.35 54876.80 88888.00 2013-08-31 01:47:58.750 243 12676.12 147.35 54876.80 88888.00 2013-08-31 01:47:58.875 243 12676.10 147.32 54876.80 88888.00 2013-08-31 01:47:59.000 243 12676.08 147.30 54876.78 88888.00 2013-08-31 01:47:59.125 243 12676.08 147.28 54876.78 88888.00 2013-08-31 01:47:59.250 243 12676.05 147.25 54876.78 88888.00 2013-08-31 01:47:59.375 243 12676.17 147.22 54876.75 88888.00 2013-08-31 01:47:59.500 243 12676.23 147.22 54876.75 88888.00 2013-08-31 01:47:59.625 243 12676.25 147.22 54876.75 88888.00 2013-08-31 01:47:59.750 243 12676.23 147.20 54876.75 88888.00 2013-08-31 01:47:59.875 243 12676.17 147.20 54876.78 88888.00 2013-08-31 01:48:00.000 243 12676.15 147.18 54876.75 88888.00 2013-08-31 01:48:00.125 243 12676.12 147.15 54876.75 88888.00 2013-08-31 01:48:00.250 243 12676.10 147.10 54876.75 88888.00 2013-08-31 01:48:00.375 243 12676.17 147.07 54876.72 88888.00 2013-08-31 01:48:00.500 243 12676.23 147.07 54876.72 88888.00 2013-08-31 01:48:00.625 243 12676.30 147.07 54876.72 88888.00 2013-08-31 01:48:00.750 243 12676.33 147.03 54876.70 88888.00 2013-08-31 01:48:00.875 243 12676.35 147.00 54876.68 88888.00 2013-08-31 01:48:01.000 243 12676.30 146.97 54876.65 88888.00 2013-08-31 01:48:01.125 243 12676.30 146.95 54876.65 88888.00 2013-08-31 01:48:01.250 243 12676.27 146.93 54876.68 88888.00 2013-08-31 01:48:01.375 243 12676.38 146.90 54876.65 88888.00 2013-08-31 01:48:01.500 243 12676.40 146.88 54876.62 88888.00 2013-08-31 01:48:01.625 243 12676.40 146.85 54876.62 88888.00 2013-08-31 01:48:01.750 243 12676.40 146.82 54876.62 88888.00 2013-08-31 01:48:01.875 243 12676.38 146.82 54876.65 88888.00 2013-08-31 01:48:02.000 243 12676.38 146.85 54876.62 88888.00 2013-08-31 01:48:02.125 243 12676.42 146.85 54876.62 88888.00 2013-08-31 01:48:02.250 243 12676.45 146.78 54876.62 88888.00 2013-08-31 01:48:02.375 243 12676.48 146.72 54876.65 88888.00 2013-08-31 01:48:02.500 243 12676.48 146.72 54876.62 88888.00 2013-08-31 01:48:02.625 243 12676.50 146.70 54876.62 88888.00 2013-08-31 01:48:02.750 243 12676.50 146.72 54876.60 88888.00 2013-08-31 01:48:02.875 243 12676.50 146.70 54876.57 88888.00 2013-08-31 01:48:03.000 243 12676.45 146.68 54876.55 88888.00 2013-08-31 01:48:03.125 243 12676.50 146.65 54876.57 88888.00 2013-08-31 01:48:03.250 243 12676.52 146.60 54876.60 88888.00 2013-08-31 01:48:03.375 243 12676.58 146.60 54876.55 88888.00 2013-08-31 01:48:03.500 243 12676.58 146.60 54876.53 88888.00 2013-08-31 01:48:03.625 243 12676.58 146.57 54876.55 88888.00 2013-08-31 01:48:03.750 243 12676.58 146.55 54876.53 88888.00 2013-08-31 01:48:03.875 243 12676.60 146.50 54876.53 88888.00 2013-08-31 01:48:04.000 243 12676.60 146.53 54876.50 88888.00 2013-08-31 01:48:04.125 243 12676.58 146.53 54876.53 88888.00 2013-08-31 01:48:04.250 243 12676.58 146.50 54876.53 88888.00 2013-08-31 01:48:04.375 243 12676.65 146.50 54876.53 88888.00 2013-08-31 01:48:04.500 243 12676.67 146.45 54876.50 88888.00 2013-08-31 01:48:04.625 243 12676.73 146.47 54876.50 88888.00 2013-08-31 01:48:04.750 243 12676.73 146.43 54876.47 88888.00 2013-08-31 01:48:04.875 243 12676.75 146.43 54876.47 88888.00 2013-08-31 01:48:05.000 243 12676.73 146.40 54876.45 88888.00 2013-08-31 01:48:05.125 243 12676.70 146.38 54876.45 88888.00 2013-08-31 01:48:05.250 243 12676.80 146.38 54876.47 88888.00 2013-08-31 01:48:05.375 243 12676.85 146.40 54876.50 88888.00 2013-08-31 01:48:05.500 243 12676.83 146.38 54876.47 88888.00 2013-08-31 01:48:05.625 243 12676.83 146.35 54876.47 88888.00 2013-08-31 01:48:05.750 243 12676.80 146.32 54876.45 88888.00 2013-08-31 01:48:05.875 243 12676.80 146.30 54876.43 88888.00 2013-08-31 01:48:06.000 243 12676.88 146.28 54876.43 88888.00 2013-08-31 01:48:06.125 243 12676.88 146.25 54876.40 88888.00 2013-08-31 01:48:06.250 243 12676.85 146.22 54876.40 88888.00 2013-08-31 01:48:06.375 243 12676.85 146.20 54876.40 88888.00 2013-08-31 01:48:06.500 243 12676.90 146.20 54876.40 88888.00 2013-08-31 01:48:06.625 243 12676.92 146.18 54876.38 88888.00 2013-08-31 01:48:06.750 243 12676.92 146.18 54876.38 88888.00 2013-08-31 01:48:06.875 243 12676.92 146.15 54876.35 88888.00 2013-08-31 01:48:07.000 243 12676.90 146.15 54876.35 88888.00 2013-08-31 01:48:07.125 243 12676.88 146.12 54876.35 88888.00 2013-08-31 01:48:07.250 243 12676.88 146.07 54876.38 88888.00 2013-08-31 01:48:07.375 243 12676.88 146.10 54876.38 88888.00 2013-08-31 01:48:07.500 243 12676.88 146.10 54876.35 88888.00 2013-08-31 01:48:07.625 243 12676.92 146.05 54876.35 88888.00 2013-08-31 01:48:07.750 243 12677.00 146.03 54876.32 88888.00 2013-08-31 01:48:07.875 243 12677.05 146.03 54876.32 88888.00 2013-08-31 01:48:08.000 243 12677.05 146.00 54876.30 88888.00 2013-08-31 01:48:08.125 243 12677.10 146.00 54876.30 88888.00 2013-08-31 01:48:08.250 243 12677.12 145.95 54876.30 88888.00 2013-08-31 01:48:08.375 243 12677.12 145.95 54876.28 88888.00 2013-08-31 01:48:08.500 243 12677.10 145.93 54876.25 88888.00 2013-08-31 01:48:08.625 243 12677.12 145.90 54876.28 88888.00 2013-08-31 01:48:08.750 243 12677.17 145.93 54876.25 88888.00 2013-08-31 01:48:08.875 243 12677.20 145.90 54876.22 88888.00 2013-08-31 01:48:09.000 243 12677.15 145.85 54876.22 88888.00 2013-08-31 01:48:09.125 243 12677.15 145.85 54876.28 88888.00 2013-08-31 01:48:09.250 243 12677.12 145.82 54876.25 88888.00 2013-08-31 01:48:09.375 243 12677.17 145.80 54876.25 88888.00 2013-08-31 01:48:09.500 243 12677.25 145.80 54876.22 88888.00 2013-08-31 01:48:09.625 243 12677.30 145.80 54876.22 88888.00 2013-08-31 01:48:09.750 243 12677.30 145.80 54876.22 88888.00 2013-08-31 01:48:09.875 243 12677.25 145.75 54876.20 88888.00 2013-08-31 01:48:10.000 243 12677.23 145.72 54876.18 88888.00 2013-08-31 01:48:10.125 243 12677.25 145.75 54876.20 88888.00 2013-08-31 01:48:10.250 243 12677.20 145.72 54876.22 88888.00 2013-08-31 01:48:10.375 243 12677.17 145.72 54876.22 88888.00 2013-08-31 01:48:10.500 243 12677.23 145.72 54876.20 88888.00 2013-08-31 01:48:10.625 243 12677.27 145.70 54876.18 88888.00 2013-08-31 01:48:10.750 243 12677.27 145.68 54876.15 88888.00 2013-08-31 01:48:10.875 243 12677.25 145.65 54876.15 88888.00 2013-08-31 01:48:11.000 243 12677.27 145.62 54876.18 88888.00 2013-08-31 01:48:11.125 243 12677.38 145.62 54876.18 88888.00 2013-08-31 01:48:11.250 243 12677.42 145.60 54876.18 88888.00 2013-08-31 01:48:11.375 243 12677.42 145.60 54876.15 88888.00 2013-08-31 01:48:11.500 243 12677.42 145.55 54876.12 88888.00 2013-08-31 01:48:11.625 243 12677.50 145.53 54876.15 88888.00 2013-08-31 01:48:11.750 243 12677.58 145.55 54876.12 88888.00 2013-08-31 01:48:11.875 243 12677.55 145.55 54876.10 88888.00 2013-08-31 01:48:12.000 243 12677.52 145.50 54876.05 88888.00 2013-08-31 01:48:12.125 243 12677.50 145.50 54876.07 88888.00 2013-08-31 01:48:12.250 243 12677.45 145.50 54876.07 88888.00 2013-08-31 01:48:12.375 243 12677.48 145.50 54876.05 88888.00 2013-08-31 01:48:12.500 243 12677.50 145.50 54876.05 88888.00 2013-08-31 01:48:12.625 243 12677.50 145.47 54876.05 88888.00 2013-08-31 01:48:12.750 243 12677.52 145.47 54876.03 88888.00 2013-08-31 01:48:12.875 243 12677.52 145.45 54876.03 88888.00 2013-08-31 01:48:13.000 243 12677.58 145.40 54876.03 88888.00 2013-08-31 01:48:13.125 243 12677.62 145.40 54876.05 88888.00 2013-08-31 01:48:13.250 243 12677.70 145.35 54876.03 88888.00 2013-08-31 01:48:13.375 243 12677.70 145.35 54876.00 88888.00 2013-08-31 01:48:13.500 243 12677.62 145.32 54876.00 88888.00 2013-08-31 01:48:13.625 243 12677.62 145.32 54876.00 88888.00 2013-08-31 01:48:13.750 243 12677.65 145.32 54875.97 88888.00 2013-08-31 01:48:13.875 243 12677.67 145.30 54875.97 88888.00 2013-08-31 01:48:14.000 243 12677.65 145.30 54875.95 88888.00 2013-08-31 01:48:14.125 243 12677.65 145.32 54875.97 88888.00 2013-08-31 01:48:14.250 243 12677.70 145.32 54875.95 88888.00 2013-08-31 01:48:14.375 243 12677.75 145.30 54875.93 88888.00 2013-08-31 01:48:14.500 243 12677.67 145.28 54875.93 88888.00 2013-08-31 01:48:14.625 243 12677.62 145.25 54875.93 88888.00 2013-08-31 01:48:14.750 243 12677.65 145.25 54875.93 88888.00 2013-08-31 01:48:14.875 243 12677.70 145.22 54875.93 88888.00 2013-08-31 01:48:15.000 243 12677.67 145.20 54875.90 88888.00 2013-08-31 01:48:15.125 243 12677.75 145.18 54875.88 88888.00 2013-08-31 01:48:15.250 243 12677.80 145.22 54875.93 88888.00 2013-08-31 01:48:15.375 243 12677.88 145.28 54875.90 88888.00 2013-08-31 01:48:15.500 243 12677.90 145.18 54875.88 88888.00 2013-08-31 01:48:15.625 243 12677.90 145.12 54875.85 88888.00 2013-08-31 01:48:15.750 243 12677.88 145.10 54875.88 88888.00 2013-08-31 01:48:15.875 243 12677.90 145.12 54875.85 88888.00 2013-08-31 01:48:16.000 243 12677.92 145.10 54875.85 88888.00 2013-08-31 01:48:16.125 243 12677.95 145.07 54875.85 88888.00 2013-08-31 01:48:16.250 243 12677.90 145.05 54875.85 88888.00 2013-08-31 01:48:16.375 243 12677.92 145.03 54875.80 88888.00 2013-08-31 01:48:16.500 243 12677.95 145.00 54875.80 88888.00 2013-08-31 01:48:16.625 243 12677.98 144.97 54875.75 88888.00 2013-08-31 01:48:16.750 243 12677.95 144.97 54875.78 88888.00 2013-08-31 01:48:16.875 243 12677.85 144.97 54875.75 88888.00 2013-08-31 01:48:17.000 243 12677.83 144.93 54875.72 88888.00 2013-08-31 01:48:17.125 243 12677.88 144.93 54875.72 88888.00 2013-08-31 01:48:17.250 243 12677.95 144.93 54875.75 88888.00 2013-08-31 01:48:17.375 243 12678.05 144.93 54875.72 88888.00 2013-08-31 01:48:17.500 243 12678.10 144.90 54875.70 88888.00 2013-08-31 01:48:17.625 243 12678.15 144.85 54875.70 88888.00 2013-08-31 01:48:17.750 243 12678.17 144.85 54875.72 88888.00 2013-08-31 01:48:17.875 243 12678.15 144.85 54875.70 88888.00 2013-08-31 01:48:18.000 243 12678.17 144.82 54875.68 88888.00 2013-08-31 01:48:18.125 243 12678.25 144.80 54875.68 88888.00 2013-08-31 01:48:18.250 243 12678.30 144.78 54875.65 88888.00 2013-08-31 01:48:18.375 243 12678.35 144.78 54875.65 88888.00 2013-08-31 01:48:18.500 243 12678.30 144.75 54875.65 88888.00 2013-08-31 01:48:18.625 243 12678.30 144.75 54875.68 88888.00 2013-08-31 01:48:18.750 243 12678.30 144.75 54875.70 88888.00 2013-08-31 01:48:18.875 243 12678.38 144.72 54875.68 88888.00 2013-08-31 01:48:19.000 243 12678.42 144.70 54875.68 88888.00 2013-08-31 01:48:19.125 243 12678.40 144.70 54875.65 88888.00 2013-08-31 01:48:19.250 243 12678.35 144.62 54875.65 88888.00 2013-08-31 01:48:19.375 243 12678.38 144.60 54875.62 88888.00 2013-08-31 01:48:19.500 243 12678.40 144.57 54875.62 88888.00 2013-08-31 01:48:19.625 243 12678.38 144.57 54875.62 88888.00 2013-08-31 01:48:19.750 243 12678.35 144.53 54875.60 88888.00 2013-08-31 01:48:19.875 243 12678.38 144.50 54875.60 88888.00 2013-08-31 01:48:20.000 243 12678.40 144.50 54875.57 88888.00 2013-08-31 01:48:20.125 243 12678.42 144.50 54875.55 88888.00 2013-08-31 01:48:20.250 243 12678.52 144.47 54875.60 88888.00 2013-08-31 01:48:20.375 243 12678.60 144.43 54875.60 88888.00 2013-08-31 01:48:20.500 243 12678.55 144.40 54875.57 88888.00 2013-08-31 01:48:20.625 243 12678.52 144.40 54875.57 88888.00 2013-08-31 01:48:20.750 243 12678.58 144.40 54875.57 88888.00 2013-08-31 01:48:20.875 243 12678.60 144.35 54875.53 88888.00 2013-08-31 01:48:21.000 243 12678.55 144.32 54875.50 88888.00 2013-08-31 01:48:21.125 243 12678.52 144.30 54875.53 88888.00 2013-08-31 01:48:21.250 243 12678.55 144.30 54875.55 88888.00 2013-08-31 01:48:21.375 243 12678.58 144.28 54875.55 88888.00 2013-08-31 01:48:21.500 243 12678.55 144.25 54875.53 88888.00 2013-08-31 01:48:21.625 243 12678.60 144.22 54875.50 88888.00 2013-08-31 01:48:21.750 243 12678.62 144.22 54875.50 88888.00 2013-08-31 01:48:21.875 243 12678.67 144.20 54875.50 88888.00 2013-08-31 01:48:22.000 243 12678.75 144.18 54875.47 88888.00 2013-08-31 01:48:22.125 243 12678.73 144.15 54875.47 88888.00 2013-08-31 01:48:22.250 243 12678.65 144.10 54875.47 88888.00 2013-08-31 01:48:22.375 243 12678.65 144.07 54875.47 88888.00 2013-08-31 01:48:22.500 243 12678.67 144.07 54875.43 88888.00 2013-08-31 01:48:22.625 243 12678.73 144.07 54875.43 88888.00 2013-08-31 01:48:22.750 243 12678.80 144.05 54875.43 88888.00 2013-08-31 01:48:22.875 243 12678.85 144.03 54875.43 88888.00 2013-08-31 01:48:23.000 243 12678.80 144.00 54875.43 88888.00 2013-08-31 01:48:23.125 243 12678.75 144.00 54875.40 88888.00 2013-08-31 01:48:23.250 243 12678.83 143.95 54875.40 88888.00 2013-08-31 01:48:23.375 243 12678.90 143.97 54875.40 88888.00 2013-08-31 01:48:23.500 243 12678.88 143.97 54875.40 88888.00 2013-08-31 01:48:23.625 243 12678.90 143.93 54875.38 88888.00 2013-08-31 01:48:23.750 243 12678.90 143.93 54875.35 88888.00 2013-08-31 01:48:23.875 243 12678.88 143.90 54875.38 88888.00 2013-08-31 01:48:24.000 243 12678.90 143.88 54875.40 88888.00 2013-08-31 01:48:24.125 243 12678.88 143.85 54875.40 88888.00 2013-08-31 01:48:24.250 243 12678.90 143.80 54875.43 88888.00 2013-08-31 01:48:24.375 243 12678.95 143.80 54875.40 88888.00 2013-08-31 01:48:24.500 243 12679.00 143.78 54875.40 88888.00 2013-08-31 01:48:24.625 243 12679.02 143.78 54875.38 88888.00 2013-08-31 01:48:24.750 243 12679.05 143.78 54875.38 88888.00 2013-08-31 01:48:24.875 243 12679.08 143.75 54875.35 88888.00 2013-08-31 01:48:25.000 243 12679.08 143.70 54875.30 88888.00 2013-08-31 01:48:25.125 243 12679.05 143.70 54875.32 88888.00 2013-08-31 01:48:25.250 243 12679.02 143.65 54875.32 88888.00 2013-08-31 01:48:25.375 243 12679.05 143.65 54875.32 88888.00 2013-08-31 01:48:25.500 243 12679.08 143.62 54875.32 88888.00 2013-08-31 01:48:25.625 243 12679.17 143.62 54875.32 88888.00 2013-08-31 01:48:25.750 243 12679.20 143.60 54875.30 88888.00 2013-08-31 01:48:25.875 243 12679.15 143.57 54875.28 88888.00 2013-08-31 01:48:26.000 243 12679.10 143.55 54875.28 88888.00 2013-08-31 01:48:26.125 243 12679.08 143.50 54875.28 88888.00 2013-08-31 01:48:26.250 243 12679.05 143.50 54875.30 88888.00 2013-08-31 01:48:26.375 243 12679.10 143.55 54875.30 88888.00 2013-08-31 01:48:26.500 243 12679.20 143.53 54875.28 88888.00 2013-08-31 01:48:26.625 243 12679.20 143.45 54875.25 88888.00 2013-08-31 01:48:26.750 243 12679.17 143.45 54875.25 88888.00 2013-08-31 01:48:26.875 243 12679.20 143.43 54875.25 88888.00 2013-08-31 01:48:27.000 243 12679.25 143.40 54875.30 88888.00 2013-08-31 01:48:27.125 243 12679.27 143.35 54875.28 88888.00 2013-08-31 01:48:27.250 243 12679.25 143.35 54875.25 88888.00 2013-08-31 01:48:27.375 243 12679.23 143.35 54875.22 88888.00 2013-08-31 01:48:27.500 243 12679.25 143.35 54875.25 88888.00 2013-08-31 01:48:27.625 243 12679.33 143.32 54875.25 88888.00 2013-08-31 01:48:27.750 243 12679.35 143.35 54875.22 88888.00 2013-08-31 01:48:27.875 243 12679.35 143.32 54875.22 88888.00 2013-08-31 01:48:28.000 243 12679.38 143.32 54875.22 88888.00 2013-08-31 01:48:28.125 243 12679.38 143.32 54875.22 88888.00 2013-08-31 01:48:28.250 243 12679.35 143.30 54875.22 88888.00 2013-08-31 01:48:28.375 243 12679.38 143.30 54875.20 88888.00 2013-08-31 01:48:28.500 243 12679.38 143.28 54875.22 88888.00 2013-08-31 01:48:28.625 243 12679.40 143.25 54875.22 88888.00 2013-08-31 01:48:28.750 243 12679.40 143.25 54875.22 88888.00 2013-08-31 01:48:28.875 243 12679.40 143.20 54875.20 88888.00 2013-08-31 01:48:29.000 243 12679.45 143.18 54875.18 88888.00 2013-08-31 01:48:29.125 243 12679.45 143.18 54875.18 88888.00 2013-08-31 01:48:29.250 243 12679.45 143.18 54875.18 88888.00 2013-08-31 01:48:29.375 243 12679.52 143.18 54875.15 88888.00 2013-08-31 01:48:29.500 243 12679.58 143.15 54875.15 88888.00 2013-08-31 01:48:29.625 243 12679.58 143.15 54875.15 88888.00 2013-08-31 01:48:29.750 243 12679.55 143.15 54875.18 88888.00 2013-08-31 01:48:29.875 243 12679.50 143.15 54875.15 88888.00 2013-08-31 01:48:30.000 243 12679.52 143.10 54875.12 88888.00 2013-08-31 01:48:30.125 243 12679.52 143.07 54875.12 88888.00 2013-08-31 01:48:30.250 243 12679.50 143.07 54875.15 88888.00 2013-08-31 01:48:30.375 243 12679.50 143.10 54875.15 88888.00 2013-08-31 01:48:30.500 243 12679.45 143.07 54875.15 88888.00 2013-08-31 01:48:30.625 243 12679.48 143.05 54875.12 88888.00 2013-08-31 01:48:30.750 243 12679.48 143.05 54875.10 88888.00 2013-08-31 01:48:30.875 243 12679.55 143.05 54875.12 88888.00 2013-08-31 01:48:31.000 243 12679.60 143.03 54875.12 88888.00 2013-08-31 01:48:31.125 243 12679.62 143.00 54875.10 88888.00 2013-08-31 01:48:31.250 243 12679.65 143.00 54875.10 88888.00 2013-08-31 01:48:31.375 243 12679.60 143.00 54875.07 88888.00 2013-08-31 01:48:31.500 243 12679.58 143.00 54875.05 88888.00 2013-08-31 01:48:31.625 243 12679.60 142.97 54875.07 88888.00 2013-08-31 01:48:31.750 243 12679.60 142.93 54875.07 88888.00 2013-08-31 01:48:31.875 243 12679.60 142.93 54875.05 88888.00 2013-08-31 01:48:32.000 243 12679.67 142.95 54875.10 88888.00 2013-08-31 01:48:32.125 243 12679.73 142.97 54875.10 88888.00 2013-08-31 01:48:32.250 243 12679.73 142.93 54875.05 88888.00 2013-08-31 01:48:32.375 243 12679.67 142.95 54875.05 88888.00 2013-08-31 01:48:32.500 243 12679.62 142.93 54875.05 88888.00 2013-08-31 01:48:32.625 243 12679.62 142.93 54875.05 88888.00 2013-08-31 01:48:32.750 243 12679.62 142.93 54875.03 88888.00 2013-08-31 01:48:32.875 243 12679.67 142.90 54875.03 88888.00 2013-08-31 01:48:33.000 243 12679.70 142.90 54875.00 88888.00 2013-08-31 01:48:33.125 243 12679.70 142.88 54875.03 88888.00 2013-08-31 01:48:33.250 243 12679.65 142.85 54875.05 88888.00 2013-08-31 01:48:33.375 243 12679.73 142.88 54875.05 88888.00 2013-08-31 01:48:33.500 243 12679.73 142.85 54875.03 88888.00 2013-08-31 01:48:33.625 243 12679.75 142.85 54875.05 88888.00 2013-08-31 01:48:33.750 243 12679.75 142.85 54875.03 88888.00 2013-08-31 01:48:33.875 243 12679.70 142.85 54874.97 88888.00 2013-08-31 01:48:34.000 243 12679.75 142.80 54874.97 88888.00 2013-08-31 01:48:34.125 243 12679.77 142.80 54874.97 88888.00 2013-08-31 01:48:34.250 243 12679.80 142.78 54874.95 88888.00 2013-08-31 01:48:34.375 243 12679.85 142.78 54874.95 88888.00 2013-08-31 01:48:34.500 243 12679.83 142.78 54874.95 88888.00 2013-08-31 01:48:34.625 243 12679.85 142.75 54874.95 88888.00 2013-08-31 01:48:34.750 243 12679.85 142.75 54874.93 88888.00 2013-08-31 01:48:34.875 243 12679.83 142.72 54874.90 88888.00 2013-08-31 01:48:35.000 243 12679.88 142.70 54874.90 88888.00 2013-08-31 01:48:35.125 243 12679.92 142.70 54874.93 88888.00 2013-08-31 01:48:35.250 243 12679.92 142.65 54874.90 88888.00 2013-08-31 01:48:35.375 243 12679.92 142.65 54874.88 88888.00 2013-08-31 01:48:35.500 243 12679.92 142.65 54874.88 88888.00 2013-08-31 01:48:35.625 243 12679.92 142.60 54874.88 88888.00 2013-08-31 01:48:35.750 243 12679.98 142.60 54874.88 88888.00 2013-08-31 01:48:35.875 243 12679.98 142.57 54874.88 88888.00 2013-08-31 01:48:36.000 243 12680.02 142.57 54874.85 88888.00 2013-08-31 01:48:36.125 243 12680.00 142.55 54874.85 88888.00 2013-08-31 01:48:36.250 243 12679.98 142.53 54874.88 88888.00 2013-08-31 01:48:36.375 243 12679.98 142.53 54874.85 88888.00 2013-08-31 01:48:36.500 243 12680.00 142.50 54874.82 88888.00 2013-08-31 01:48:36.625 243 12680.02 142.50 54874.82 88888.00 2013-08-31 01:48:36.750 243 12680.02 142.47 54874.80 88888.00 2013-08-31 01:48:36.875 243 12680.02 142.47 54874.78 88888.00 2013-08-31 01:48:37.000 243 12680.08 142.47 54874.78 88888.00 2013-08-31 01:48:37.125 243 12680.05 142.45 54874.78 88888.00 2013-08-31 01:48:37.250 243 12680.05 142.43 54874.80 88888.00 2013-08-31 01:48:37.375 243 12680.08 142.40 54874.80 88888.00 2013-08-31 01:48:37.500 243 12680.05 142.40 54874.80 88888.00 2013-08-31 01:48:37.625 243 12680.08 142.40 54874.75 88888.00 2013-08-31 01:48:37.750 243 12680.12 142.40 54874.72 88888.00 2013-08-31 01:48:37.875 243 12680.12 142.40 54874.75 88888.00 2013-08-31 01:48:38.000 243 12680.12 142.38 54874.75 88888.00 2013-08-31 01:48:38.125 243 12680.17 142.38 54874.75 88888.00 2013-08-31 01:48:38.250 243 12680.17 142.32 54874.75 88888.00 2013-08-31 01:48:38.375 243 12680.23 142.35 54874.75 88888.00 2013-08-31 01:48:38.500 243 12680.27 142.35 54874.72 88888.00 2013-08-31 01:48:38.625 243 12680.23 142.32 54874.70 88888.00 2013-08-31 01:48:38.750 243 12680.23 142.30 54874.68 88888.00 2013-08-31 01:48:38.875 243 12680.27 142.30 54874.70 88888.00 2013-08-31 01:48:39.000 243 12680.30 142.30 54874.70 88888.00 2013-08-31 01:48:39.125 243 12680.33 142.28 54874.70 88888.00 2013-08-31 01:48:39.250 243 12680.35 142.28 54874.68 88888.00 2013-08-31 01:48:39.375 243 12680.40 142.25 54874.65 88888.00 2013-08-31 01:48:39.500 243 12680.35 142.22 54874.62 88888.00 2013-08-31 01:48:39.625 243 12680.35 142.18 54874.62 88888.00 2013-08-31 01:48:39.750 243 12680.42 142.18 54874.65 88888.00 2013-08-31 01:48:39.875 243 12680.50 142.18 54874.62 88888.00 2013-08-31 01:48:40.000 243 12680.55 142.15 54874.62 88888.00 2013-08-31 01:48:40.125 243 12680.50 142.12 54874.62 88888.00 2013-08-31 01:48:40.250 243 12680.50 142.10 54874.65 88888.00 2013-08-31 01:48:40.375 243 12680.58 142.10 54874.62 88888.00 2013-08-31 01:48:40.500 243 12680.62 142.10 54874.62 88888.00 2013-08-31 01:48:40.625 243 12680.60 142.07 54874.57 88888.00 2013-08-31 01:48:40.750 243 12680.60 142.03 54874.57 88888.00 2013-08-31 01:48:40.875 243 12680.65 142.03 54874.57 88888.00 2013-08-31 01:48:41.000 243 12680.70 142.00 54874.55 88888.00 2013-08-31 01:48:41.125 243 12680.73 142.00 54874.57 88888.00 2013-08-31 01:48:41.250 243 12680.73 141.97 54874.53 88888.00 2013-08-31 01:48:41.375 243 12680.75 141.97 54874.55 88888.00 2013-08-31 01:48:41.500 243 12680.77 141.95 54874.55 88888.00 2013-08-31 01:48:41.625 243 12680.77 141.90 54874.53 88888.00 2013-08-31 01:48:41.750 243 12680.77 141.88 54874.55 88888.00 2013-08-31 01:48:41.875 243 12680.83 141.88 54874.53 88888.00 2013-08-31 01:48:42.000 243 12680.83 141.85 54874.53 88888.00 2013-08-31 01:48:42.125 243 12680.83 141.85 54874.53 88888.00 2013-08-31 01:48:42.250 243 12680.80 141.78 54874.50 88888.00 2013-08-31 01:48:42.375 243 12680.80 141.78 54874.45 88888.00 2013-08-31 01:48:42.500 243 12680.80 141.78 54874.47 88888.00 2013-08-31 01:48:42.625 243 12680.85 141.72 54874.47 88888.00 2013-08-31 01:48:42.750 243 12680.90 141.72 54874.47 88888.00 2013-08-31 01:48:42.875 243 12680.92 141.72 54874.47 88888.00 2013-08-31 01:48:43.000 243 12680.98 141.70 54874.45 88888.00 2013-08-31 01:48:43.125 243 12681.02 141.68 54874.43 88888.00 2013-08-31 01:48:43.250 243 12681.05 141.68 54874.43 88888.00 2013-08-31 01:48:43.375 243 12681.08 141.65 54874.43 88888.00 2013-08-31 01:48:43.500 243 12681.05 141.62 54874.43 88888.00 2013-08-31 01:48:43.625 243 12681.02 141.60 54874.40 88888.00 2013-08-31 01:48:43.750 243 12681.08 141.57 54874.43 88888.00 2013-08-31 01:48:43.875 243 12681.10 141.60 54874.40 88888.00 2013-08-31 01:48:44.000 243 12681.15 141.57 54874.40 88888.00 2013-08-31 01:48:44.125 243 12681.17 141.57 54874.40 88888.00 2013-08-31 01:48:44.250 243 12681.10 141.55 54874.40 88888.00 2013-08-31 01:48:44.375 243 12681.10 141.53 54874.40 88888.00 2013-08-31 01:48:44.500 243 12681.10 141.53 54874.40 88888.00 2013-08-31 01:48:44.625 243 12681.12 141.50 54874.38 88888.00 2013-08-31 01:48:44.750 243 12681.20 141.50 54874.38 88888.00 2013-08-31 01:48:44.875 243 12681.25 141.45 54874.38 88888.00 2013-08-31 01:48:45.000 243 12681.25 141.43 54874.38 88888.00 2013-08-31 01:48:45.125 243 12681.23 141.43 54874.38 88888.00 2013-08-31 01:48:45.250 243 12681.23 141.40 54874.35 88888.00 2013-08-31 01:48:45.375 243 12681.35 141.40 54874.32 88888.00 2013-08-31 01:48:45.500 243 12681.42 141.35 54874.32 88888.00 2013-08-31 01:48:45.625 243 12681.40 141.32 54874.32 88888.00 2013-08-31 01:48:45.750 243 12681.40 141.30 54874.30 88888.00 2013-08-31 01:48:45.875 243 12681.40 141.28 54874.32 88888.00 2013-08-31 01:48:46.000 243 12681.42 141.28 54874.30 88888.00 2013-08-31 01:48:46.125 243 12681.45 141.25 54874.32 88888.00 2013-08-31 01:48:46.250 243 12681.45 141.28 54874.30 88888.00 2013-08-31 01:48:46.375 243 12681.48 141.28 54874.30 88888.00 2013-08-31 01:48:46.500 243 12681.48 141.25 54874.30 88888.00 2013-08-31 01:48:46.625 243 12681.48 141.22 54874.30 88888.00 2013-08-31 01:48:46.750 243 12681.58 141.20 54874.30 88888.00 2013-08-31 01:48:46.875 243 12681.60 141.18 54874.30 88888.00 2013-08-31 01:48:47.000 243 12681.58 141.18 54874.30 88888.00 2013-08-31 01:48:47.125 243 12681.60 141.18 54874.30 88888.00 2013-08-31 01:48:47.250 243 12681.65 141.12 54874.28 88888.00 2013-08-31 01:48:47.375 243 12681.65 141.10 54874.25 88888.00 2013-08-31 01:48:47.500 243 12681.62 141.10 54874.25 88888.00 2013-08-31 01:48:47.625 243 12681.65 141.07 54874.25 88888.00 2013-08-31 01:48:47.750 243 12681.67 141.05 54874.22 88888.00 2013-08-31 01:48:47.875 243 12681.73 141.05 54874.22 88888.00 2013-08-31 01:48:48.000 243 12681.77 141.05 54874.25 88888.00 2013-08-31 01:48:48.125 243 12681.73 141.03 54874.20 88888.00 2013-08-31 01:48:48.250 243 12681.70 141.00 54874.22 88888.00 2013-08-31 01:48:48.375 243 12681.70 140.97 54874.22 88888.00 2013-08-31 01:48:48.500 243 12681.70 140.97 54874.25 88888.00 2013-08-31 01:48:48.625 243 12681.73 140.97 54874.22 88888.00 2013-08-31 01:48:48.750 243 12681.73 140.95 54874.20 88888.00 2013-08-31 01:48:48.875 243 12681.75 140.93 54874.20 88888.00 2013-08-31 01:48:49.000 243 12681.77 140.93 54874.22 88888.00 2013-08-31 01:48:49.125 243 12681.80 140.90 54874.22 88888.00 2013-08-31 01:48:49.250 243 12681.85 140.88 54874.20 88888.00 2013-08-31 01:48:49.375 243 12681.80 140.90 54874.20 88888.00 2013-08-31 01:48:49.500 243 12681.77 140.88 54874.18 88888.00 2013-08-31 01:48:49.625 243 12681.83 140.85 54874.18 88888.00 2013-08-31 01:48:49.750 243 12681.85 140.82 54874.15 88888.00 2013-08-31 01:48:49.875 243 12681.85 140.80 54874.15 88888.00 2013-08-31 01:48:50.000 243 12681.85 140.80 54874.12 88888.00 2013-08-31 01:48:50.125 243 12681.90 140.78 54874.15 88888.00 2013-08-31 01:48:50.250 243 12681.98 140.78 54874.15 88888.00 2013-08-31 01:48:50.375 243 12682.00 140.75 54874.15 88888.00 2013-08-31 01:48:50.500 243 12681.98 140.78 54874.15 88888.00 2013-08-31 01:48:50.625 243 12681.95 140.75 54874.12 88888.00 2013-08-31 01:48:50.750 243 12682.00 140.72 54874.10 88888.00 2013-08-31 01:48:50.875 243 12682.02 140.75 54874.12 88888.00 2013-08-31 01:48:51.000 243 12682.02 140.72 54874.07 88888.00 2013-08-31 01:48:51.125 243 12681.95 140.68 54874.07 88888.00 2013-08-31 01:48:51.250 243 12681.92 140.68 54874.07 88888.00 2013-08-31 01:48:51.375 243 12682.00 140.68 54874.07 88888.00 2013-08-31 01:48:51.500 243 12682.05 140.68 54874.07 88888.00 2013-08-31 01:48:51.625 243 12682.05 140.62 54874.07 88888.00 2013-08-31 01:48:51.750 243 12682.00 140.62 54874.10 88888.00 2013-08-31 01:48:51.875 243 12682.02 140.62 54874.10 88888.00 2013-08-31 01:48:52.000 243 12682.08 140.60 54874.07 88888.00 2013-08-31 01:48:52.125 243 12682.12 140.57 54874.05 88888.00 2013-08-31 01:48:52.250 243 12682.17 140.57 54874.05 88888.00 2013-08-31 01:48:52.375 243 12682.17 140.57 54874.07 88888.00 2013-08-31 01:48:52.500 243 12682.15 140.57 54874.05 88888.00 2013-08-31 01:48:52.625 243 12682.17 140.55 54874.03 88888.00 2013-08-31 01:48:52.750 243 12682.23 140.53 54874.03 88888.00 2013-08-31 01:48:52.875 243 12682.23 140.50 54874.03 88888.00 2013-08-31 01:48:53.000 243 12682.17 140.47 54874.03 88888.00 2013-08-31 01:48:53.125 243 12682.17 140.45 54874.03 88888.00 2013-08-31 01:48:53.250 243 12682.27 140.43 54874.00 88888.00 2013-08-31 01:48:53.375 243 12682.35 140.40 54874.00 88888.00 2013-08-31 01:48:53.500 243 12682.33 140.43 54874.00 88888.00 2013-08-31 01:48:53.625 243 12682.27 140.43 54874.00 88888.00 2013-08-31 01:48:53.750 243 12682.27 140.40 54873.97 88888.00 2013-08-31 01:48:53.875 243 12682.30 140.35 54873.95 88888.00 2013-08-31 01:48:54.000 243 12682.35 140.32 54873.95 88888.00 2013-08-31 01:48:54.125 243 12682.35 140.30 54873.95 88888.00 2013-08-31 01:48:54.250 243 12682.30 140.25 54873.95 88888.00 2013-08-31 01:48:54.375 243 12682.30 140.22 54873.95 88888.00 2013-08-31 01:48:54.500 243 12682.33 140.25 54873.97 88888.00 2013-08-31 01:48:54.625 243 12682.38 140.28 54874.00 88888.00 2013-08-31 01:48:54.750 243 12682.40 140.28 54873.95 88888.00 2013-08-31 01:48:54.875 243 12682.42 140.22 54873.90 88888.00 2013-08-31 01:48:55.000 243 12682.42 140.20 54873.90 88888.00 2013-08-31 01:48:55.125 243 12682.48 140.20 54873.93 88888.00 2013-08-31 01:48:55.250 243 12682.45 140.18 54873.93 88888.00 2013-08-31 01:48:55.375 243 12682.45 140.18 54873.88 88888.00 2013-08-31 01:48:55.500 243 12682.48 140.15 54873.90 88888.00 2013-08-31 01:48:55.625 243 12682.52 140.15 54873.90 88888.00 2013-08-31 01:48:55.750 243 12682.58 140.15 54873.88 88888.00 2013-08-31 01:48:55.875 243 12682.60 140.12 54873.88 88888.00 2013-08-31 01:48:56.000 243 12682.65 140.10 54873.85 88888.00 2013-08-31 01:48:56.125 243 12682.67 140.07 54873.85 88888.00 2013-08-31 01:48:56.250 243 12682.67 140.07 54873.88 88888.00 2013-08-31 01:48:56.375 243 12682.67 140.10 54873.85 88888.00 2013-08-31 01:48:56.500 243 12682.62 140.07 54873.88 88888.00 2013-08-31 01:48:56.625 243 12682.58 140.05 54873.88 88888.00 2013-08-31 01:48:56.750 243 12682.60 140.03 54873.85 88888.00 2013-08-31 01:48:56.875 243 12682.65 140.03 54873.85 88888.00 2013-08-31 01:48:57.000 243 12682.70 140.05 54873.82 88888.00 2013-08-31 01:48:57.125 243 12682.73 140.03 54873.82 88888.00 2013-08-31 01:48:57.250 243 12682.70 139.97 54873.85 88888.00 2013-08-31 01:48:57.375 243 12682.73 139.95 54873.82 88888.00 2013-08-31 01:48:57.500 243 12682.70 139.95 54873.80 88888.00 2013-08-31 01:48:57.625 243 12682.73 139.95 54873.78 88888.00 2013-08-31 01:48:57.750 243 12682.75 139.95 54873.78 88888.00 2013-08-31 01:48:57.875 243 12682.80 139.90 54873.75 88888.00 2013-08-31 01:48:58.000 243 12682.83 139.90 54873.75 88888.00 2013-08-31 01:48:58.125 243 12682.92 139.93 54873.78 88888.00 2013-08-31 01:48:58.250 243 12682.95 139.90 54873.75 88888.00 2013-08-31 01:48:58.375 243 12682.90 139.88 54873.72 88888.00 2013-08-31 01:48:58.500 243 12682.88 139.85 54873.72 88888.00 2013-08-31 01:48:58.625 243 12682.90 139.85 54873.78 88888.00 2013-08-31 01:48:58.750 243 12682.95 139.82 54873.75 88888.00 2013-08-31 01:48:58.875 243 12683.00 139.80 54873.75 88888.00 2013-08-31 01:48:59.000 243 12682.95 139.78 54873.72 88888.00 2013-08-31 01:48:59.125 243 12682.98 139.80 54873.70 88888.00 2013-08-31 01:48:59.250 243 12683.00 139.80 54873.70 88888.00 2013-08-31 01:48:59.375 243 12683.08 139.80 54873.70 88888.00 2013-08-31 01:48:59.500 243 12683.05 139.78 54873.72 88888.00 2013-08-31 01:48:59.625 243 12683.12 139.75 54873.70 88888.00 2013-08-31 01:48:59.750 243 12683.15 139.75 54873.65 88888.00 2013-08-31 01:48:59.875 243 12683.15 139.75 54873.65 88888.00 2013-08-31 01:49:00.000 243 12683.17 139.72 54873.65 88888.00 2013-08-31 01:49:00.125 243 12683.15 139.72 54873.65 88888.00 2013-08-31 01:49:00.250 243 12683.17 139.70 54873.65 88888.00 2013-08-31 01:49:00.375 243 12683.25 139.70 54873.62 88888.00 2013-08-31 01:49:00.500 243 12683.25 139.68 54873.62 88888.00 2013-08-31 01:49:00.625 243 12683.25 139.65 54873.60 88888.00 2013-08-31 01:49:00.750 243 12683.30 139.62 54873.60 88888.00 2013-08-31 01:49:00.875 243 12683.33 139.57 54873.57 88888.00 2013-08-31 01:49:01.000 243 12683.30 139.60 54873.60 88888.00 2013-08-31 01:49:01.125 243 12683.30 139.57 54873.60 88888.00 2013-08-31 01:49:01.250 243 12683.27 139.55 54873.57 88888.00 2013-08-31 01:49:01.375 243 12683.33 139.55 54873.57 88888.00 2013-08-31 01:49:01.500 243 12683.35 139.53 54873.57 88888.00 2013-08-31 01:49:01.625 243 12683.35 139.53 54873.57 88888.00 2013-08-31 01:49:01.750 243 12683.38 139.50 54873.57 88888.00 2013-08-31 01:49:01.875 243 12683.42 139.53 54873.57 88888.00 2013-08-31 01:49:02.000 243 12683.50 139.53 54873.57 88888.00 2013-08-31 01:49:02.125 243 12683.48 139.50 54873.57 88888.00 2013-08-31 01:49:02.250 243 12683.45 139.45 54873.55 88888.00 2013-08-31 01:49:02.375 243 12683.52 139.45 54873.55 88888.00 2013-08-31 01:49:02.500 243 12683.58 139.45 54873.53 88888.00 2013-08-31 01:49:02.625 243 12683.55 139.40 54873.50 88888.00 2013-08-31 01:49:02.750 243 12683.58 139.40 54873.47 88888.00 2013-08-31 01:49:02.875 243 12683.62 139.38 54873.47 88888.00 2013-08-31 01:49:03.000 243 12683.65 139.35 54873.47 88888.00 2013-08-31 01:49:03.125 243 12683.62 139.35 54873.45 88888.00 2013-08-31 01:49:03.250 243 12683.65 139.32 54873.47 88888.00 2013-08-31 01:49:03.375 243 12683.77 139.32 54873.47 88888.00 2013-08-31 01:49:03.500 243 12683.77 139.32 54873.47 88888.00 2013-08-31 01:49:03.625 243 12683.75 139.30 54873.43 88888.00 2013-08-31 01:49:03.750 243 12683.73 139.32 54873.45 88888.00 2013-08-31 01:49:03.875 243 12683.67 139.30 54873.45 88888.00 2013-08-31 01:49:04.000 243 12683.75 139.28 54873.43 88888.00 2013-08-31 01:49:04.125 243 12683.83 139.25 54873.43 88888.00 2013-08-31 01:49:04.250 243 12683.83 139.22 54873.38 88888.00 2013-08-31 01:49:04.375 243 12683.83 139.20 54873.35 88888.00 2013-08-31 01:49:04.500 243 12683.85 139.18 54873.35 88888.00 2013-08-31 01:49:04.625 243 12683.90 139.15 54873.38 88888.00 2013-08-31 01:49:04.750 243 12683.98 139.12 54873.35 88888.00 2013-08-31 01:49:04.875 243 12684.02 139.12 54873.32 88888.00 2013-08-31 01:49:05.000 243 12684.00 139.10 54873.35 88888.00 2013-08-31 01:49:05.125 243 12683.95 139.07 54873.38 88888.00 2013-08-31 01:49:05.250 243 12683.90 139.05 54873.35 88888.00 2013-08-31 01:49:05.375 243 12683.95 139.03 54873.35 88888.00 2013-08-31 01:49:05.500 243 12683.95 139.03 54873.32 88888.00 2013-08-31 01:49:05.625 243 12684.02 139.03 54873.35 88888.00 2013-08-31 01:49:05.750 243 12684.08 139.03 54873.32 88888.00 2013-08-31 01:49:05.875 243 12684.08 139.00 54873.30 88888.00 2013-08-31 01:49:06.000 243 12684.15 139.00 54873.32 88888.00 2013-08-31 01:49:06.125 243 12684.20 139.00 54873.32 88888.00 2013-08-31 01:49:06.250 243 12684.17 138.95 54873.32 88888.00 2013-08-31 01:49:06.375 243 12684.15 138.93 54873.30 88888.00 2013-08-31 01:49:06.500 243 12684.17 138.90 54873.30 88888.00 2013-08-31 01:49:06.625 243 12684.20 138.90 54873.28 88888.00 2013-08-31 01:49:06.750 243 12684.25 138.82 54873.25 88888.00 2013-08-31 01:49:06.875 243 12684.25 138.80 54873.25 88888.00 2013-08-31 01:49:07.000 243 12684.23 138.80 54873.25 88888.00 2013-08-31 01:49:07.125 243 12684.27 138.80 54873.25 88888.00 2013-08-31 01:49:07.250 243 12684.30 138.75 54873.28 88888.00 2013-08-31 01:49:07.375 243 12684.33 138.78 54873.43 88888.00 2013-08-31 01:49:07.500 243 12684.30 138.72 54873.38 88888.00 2013-08-31 01:49:07.625 243 12684.30 138.68 54873.22 88888.00 2013-08-31 01:49:07.750 243 12684.33 138.68 54873.15 88888.00 2013-08-31 01:49:07.875 243 12684.35 138.68 54873.18 88888.00 2013-08-31 01:49:08.000 243 12684.35 138.65 54873.18 88888.00 2013-08-31 01:49:08.125 243 12684.38 138.65 54873.18 88888.00 2013-08-31 01:49:08.250 243 12684.38 138.60 54873.15 88888.00 2013-08-31 01:49:08.375 243 12684.40 138.57 54873.15 88888.00 2013-08-31 01:49:08.500 243 12684.42 138.55 54873.15 88888.00 2013-08-31 01:49:08.625 243 12684.48 138.55 54873.12 88888.00 2013-08-31 01:49:08.750 243 12684.50 138.55 54873.18 88888.00 2013-08-31 01:49:08.875 243 12684.52 138.55 54873.18 88888.00 2013-08-31 01:49:09.000 243 12684.55 138.50 54873.15 88888.00 2013-08-31 01:49:09.125 243 12684.58 138.47 54873.15 88888.00 2013-08-31 01:49:09.250 243 12684.60 138.47 54873.18 88888.00 2013-08-31 01:49:09.375 243 12684.62 138.45 54873.15 88888.00 2013-08-31 01:49:09.500 243 12684.60 138.43 54873.15 88888.00 2013-08-31 01:49:09.625 243 12684.55 138.40 54873.18 88888.00 2013-08-31 01:49:09.750 243 12684.55 138.38 54873.15 88888.00 2013-08-31 01:49:09.875 243 12684.60 138.35 54873.10 88888.00 2013-08-31 01:49:10.000 243 12684.58 138.32 54873.12 88888.00 2013-08-31 01:49:10.125 243 12684.60 138.30 54873.15 88888.00 2013-08-31 01:49:10.250 243 12684.62 138.28 54873.12 88888.00 2013-08-31 01:49:10.375 243 12684.65 138.28 54873.15 88888.00 2013-08-31 01:49:10.500 243 12684.67 138.28 54873.10 88888.00 2013-08-31 01:49:10.625 243 12684.70 138.22 54873.10 88888.00 2013-08-31 01:49:10.750 243 12684.73 138.20 54873.10 88888.00 2013-08-31 01:49:10.875 243 12684.73 138.18 54873.15 88888.00 2013-08-31 01:49:11.000 243 12684.70 138.12 54873.10 88888.00 2013-08-31 01:49:11.125 243 12684.65 138.12 54873.07 88888.00 2013-08-31 01:49:11.250 243 12684.60 138.07 54873.05 88888.00 2013-08-31 01:49:11.375 243 12684.73 138.05 54873.07 88888.00 2013-08-31 01:49:11.500 243 12684.75 138.05 54873.10 88888.00 2013-08-31 01:49:11.625 243 12684.75 138.05 54873.10 88888.00 2013-08-31 01:49:11.750 243 12684.77 138.03 54873.07 88888.00 2013-08-31 01:49:11.875 243 12684.80 138.00 54873.07 88888.00 2013-08-31 01:49:12.000 243 12684.83 137.95 54873.03 88888.00 2013-08-31 01:49:12.125 243 12684.83 137.95 54873.05 88888.00 2013-08-31 01:49:12.250 243 12684.83 137.95 54873.05 88888.00 2013-08-31 01:49:12.375 243 12684.85 137.93 54873.03 88888.00 2013-08-31 01:49:12.500 243 12684.83 137.88 54873.05 88888.00 2013-08-31 01:49:12.625 243 12684.83 137.88 54873.05 88888.00 2013-08-31 01:49:12.750 243 12684.83 137.85 54873.03 88888.00 2013-08-31 01:49:12.875 243 12684.88 137.82 54873.05 88888.00 2013-08-31 01:49:13.000 243 12684.88 137.78 54873.03 88888.00 2013-08-31 01:49:13.125 243 12684.88 137.75 54873.00 88888.00 2013-08-31 01:49:13.250 243 12684.88 137.70 54873.00 88888.00 2013-08-31 01:49:13.375 243 12684.90 137.75 54873.03 88888.00 2013-08-31 01:49:13.500 243 12684.95 137.75 54873.03 88888.00 2013-08-31 01:49:13.625 243 12685.05 137.70 54872.97 88888.00 2013-08-31 01:49:13.750 243 12685.10 137.65 54872.97 88888.00 2013-08-31 01:49:13.875 243 12685.15 137.62 54872.97 88888.00 2013-08-31 01:49:14.000 243 12685.15 137.62 54872.97 88888.00 2013-08-31 01:49:14.125 243 12685.12 137.57 54873.00 88888.00 2013-08-31 01:49:14.250 243 12685.12 137.57 54872.97 88888.00 2013-08-31 01:49:14.375 243 12685.12 137.55 54872.95 88888.00 2013-08-31 01:49:14.500 243 12685.10 137.53 54872.95 88888.00 2013-08-31 01:49:14.625 243 12685.12 137.50 54872.95 88888.00 2013-08-31 01:49:14.750 243 12685.17 137.47 54872.95 88888.00 2013-08-31 01:49:14.875 243 12685.17 137.47 54872.95 88888.00 2013-08-31 01:49:15.000 243 12685.17 137.43 54872.95 88888.00 2013-08-31 01:49:15.125 243 12685.20 137.45 54872.97 88888.00 2013-08-31 01:49:15.250 243 12685.20 137.38 54872.93 88888.00 2013-08-31 01:49:15.375 243 12685.17 137.35 54872.90 88888.00 2013-08-31 01:49:15.500 243 12685.08 137.35 54872.93 88888.00 2013-08-31 01:49:15.625 243 12685.05 137.35 54872.93 88888.00 2013-08-31 01:49:15.750 243 12685.15 137.30 54872.93 88888.00 2013-08-31 01:49:15.875 243 12685.20 137.28 54872.93 88888.00 2013-08-31 01:49:16.000 243 12685.23 137.25 54872.93 88888.00 2013-08-31 01:49:16.125 243 12685.23 137.22 54872.95 88888.00 2013-08-31 01:49:16.250 243 12685.20 137.20 54872.95 88888.00 2013-08-31 01:49:16.375 243 12685.27 137.20 54872.95 88888.00 2013-08-31 01:49:16.500 243 12685.30 137.15 54872.93 88888.00 2013-08-31 01:49:16.625 243 12685.27 137.12 54872.93 88888.00 2013-08-31 01:49:16.750 243 12685.25 137.12 54872.95 88888.00 2013-08-31 01:49:16.875 243 12685.33 137.10 54872.93 88888.00 2013-08-31 01:49:17.000 243 12685.35 137.07 54872.90 88888.00 2013-08-31 01:49:17.125 243 12685.35 137.05 54872.88 88888.00 2013-08-31 01:49:17.250 243 12685.30 137.05 54872.85 88888.00 2013-08-31 01:49:17.375 243 12685.40 137.05 54872.85 88888.00 2013-08-31 01:49:17.500 243 12685.45 137.03 54872.85 88888.00 2013-08-31 01:49:17.625 243 12685.42 137.00 54872.85 88888.00 2013-08-31 01:49:17.750 243 12685.38 136.95 54872.85 88888.00 2013-08-31 01:49:17.875 243 12685.38 136.93 54872.85 88888.00 2013-08-31 01:49:18.000 243 12685.38 136.90 54872.82 88888.00 2013-08-31 01:49:18.125 243 12685.40 136.90 54872.85 88888.00 2013-08-31 01:49:18.250 243 12685.42 136.88 54872.82 88888.00 2013-08-31 01:49:18.375 243 12685.48 136.88 54872.80 88888.00 2013-08-31 01:49:18.500 243 12685.52 136.82 54872.80 88888.00 2013-08-31 01:49:18.625 243 12685.50 136.80 54872.82 88888.00 2013-08-31 01:49:18.750 243 12685.45 136.78 54872.82 88888.00 2013-08-31 01:49:18.875 243 12685.50 136.78 54872.82 88888.00 2013-08-31 01:49:19.000 243 12685.52 136.78 54872.80 88888.00 2013-08-31 01:49:19.125 243 12685.52 136.78 54872.82 88888.00 2013-08-31 01:49:19.250 243 12685.48 136.72 54872.82 88888.00 2013-08-31 01:49:19.375 243 12685.48 136.70 54872.82 88888.00 2013-08-31 01:49:19.500 243 12685.45 136.72 54872.82 88888.00 2013-08-31 01:49:19.625 243 12685.42 136.72 54872.82 88888.00 2013-08-31 01:49:19.750 243 12685.42 136.70 54872.82 88888.00 2013-08-31 01:49:19.875 243 12685.48 136.68 54872.80 88888.00 2013-08-31 01:49:20.000 243 12685.50 136.62 54872.78 88888.00 2013-08-31 01:49:20.125 243 12685.52 136.62 54872.78 88888.00 2013-08-31 01:49:20.250 243 12685.50 136.60 54872.80 88888.00 2013-08-31 01:49:20.375 243 12685.55 136.57 54872.75 88888.00 2013-08-31 01:49:20.500 243 12685.58 136.55 54872.78 88888.00 2013-08-31 01:49:20.625 243 12685.62 136.55 54872.78 88888.00 2013-08-31 01:49:20.750 243 12685.62 136.55 54872.78 88888.00 2013-08-31 01:49:20.875 243 12685.60 136.50 54872.75 88888.00 2013-08-31 01:49:21.000 243 12685.58 136.45 54872.72 88888.00 2013-08-31 01:49:21.125 243 12685.55 136.45 54872.75 88888.00 2013-08-31 01:49:21.250 243 12685.55 136.43 54872.75 88888.00 2013-08-31 01:49:21.375 243 12685.58 136.43 54872.72 88888.00 2013-08-31 01:49:21.500 243 12685.60 136.43 54872.75 88888.00 2013-08-31 01:49:21.625 243 12685.62 136.43 54872.78 88888.00 2013-08-31 01:49:21.750 243 12685.65 136.40 54872.75 88888.00 2013-08-31 01:49:21.875 243 12685.62 136.38 54872.72 88888.00 2013-08-31 01:49:22.000 243 12685.65 136.35 54872.70 88888.00 2013-08-31 01:49:22.125 243 12685.67 136.35 54872.72 88888.00 2013-08-31 01:49:22.250 243 12685.70 136.32 54872.75 88888.00 2013-08-31 01:49:22.375 243 12685.67 136.25 54872.70 88888.00 2013-08-31 01:49:22.500 243 12685.62 136.22 54872.70 88888.00 2013-08-31 01:49:22.625 243 12685.60 136.22 54872.70 88888.00 2013-08-31 01:49:22.750 243 12685.62 136.22 54872.70 88888.00 2013-08-31 01:49:22.875 243 12685.70 136.20 54872.70 88888.00 2013-08-31 01:49:23.000 243 12685.80 136.20 54872.68 88888.00 2013-08-31 01:49:23.125 243 12685.80 136.18 54872.68 88888.00 2013-08-31 01:49:23.250 243 12685.77 136.15 54872.68 88888.00 2013-08-31 01:49:23.375 243 12685.77 136.15 54872.70 88888.00 2013-08-31 01:49:23.500 243 12685.73 136.12 54872.68 88888.00 2013-08-31 01:49:23.625 243 12685.80 136.10 54872.65 88888.00 2013-08-31 01:49:23.750 243 12685.85 136.05 54872.65 88888.00 2013-08-31 01:49:23.875 243 12685.88 136.05 54872.62 88888.00 2013-08-31 01:49:24.000 243 12685.90 136.07 54872.62 88888.00 2013-08-31 01:49:24.125 243 12685.90 136.05 54872.62 88888.00 2013-08-31 01:49:24.250 243 12685.83 136.00 54872.62 88888.00 2013-08-31 01:49:24.375 243 12685.88 136.00 54872.62 88888.00 2013-08-31 01:49:24.500 243 12685.88 135.97 54872.62 88888.00 2013-08-31 01:49:24.625 243 12685.90 135.95 54872.62 88888.00 2013-08-31 01:49:24.750 243 12685.85 135.93 54872.62 88888.00 2013-08-31 01:49:24.875 243 12685.88 135.90 54872.62 88888.00 2013-08-31 01:49:25.000 243 12685.92 135.88 54872.60 88888.00 2013-08-31 01:49:25.125 243 12685.95 135.88 54872.57 88888.00 2013-08-31 01:49:25.250 243 12685.95 135.82 54872.60 88888.00 2013-08-31 01:49:25.375 243 12686.02 135.85 54872.57 88888.00 2013-08-31 01:49:25.500 243 12686.05 135.82 54872.55 88888.00 2013-08-31 01:49:25.625 243 12686.05 135.80 54872.57 88888.00 2013-08-31 01:49:25.750 243 12686.05 135.78 54872.55 88888.00 2013-08-31 01:49:25.875 243 12686.05 135.75 54872.55 88888.00 2013-08-31 01:49:26.000 243 12686.10 135.72 54872.53 88888.00 2013-08-31 01:49:26.125 243 12686.15 135.72 54872.53 88888.00 2013-08-31 01:49:26.250 243 12686.15 135.68 54872.55 88888.00 2013-08-31 01:49:26.375 243 12686.20 135.68 54872.53 88888.00 2013-08-31 01:49:26.500 243 12686.23 135.68 54872.50 88888.00 2013-08-31 01:49:26.625 243 12686.25 135.68 54872.47 88888.00 2013-08-31 01:49:26.750 243 12686.20 135.62 54872.50 88888.00 2013-08-31 01:49:26.875 243 12686.23 135.62 54872.55 88888.00 2013-08-31 01:49:27.000 243 12686.30 135.57 54872.55 88888.00 2013-08-31 01:49:27.125 243 12686.35 135.55 54872.53 88888.00 2013-08-31 01:49:27.250 243 12686.30 135.50 54872.55 88888.00 2013-08-31 01:49:27.375 243 12686.33 135.53 54872.50 88888.00 2013-08-31 01:49:27.500 243 12686.33 135.47 54872.45 88888.00 2013-08-31 01:49:27.625 243 12686.35 135.45 54872.47 88888.00 2013-08-31 01:49:27.750 243 12686.42 135.45 54872.47 88888.00 2013-08-31 01:49:27.875 243 12686.48 135.43 54872.47 88888.00 2013-08-31 01:49:28.000 243 12686.42 135.38 54872.45 88888.00 2013-08-31 01:49:28.125 243 12686.38 135.35 54872.43 88888.00 2013-08-31 01:49:28.250 243 12686.38 135.35 54872.40 88888.00 2013-08-31 01:49:28.375 243 12686.42 135.35 54872.45 88888.00 2013-08-31 01:49:28.500 243 12686.42 135.35 54872.45 88888.00 2013-08-31 01:49:28.625 243 12686.42 135.32 54872.43 88888.00 2013-08-31 01:49:28.750 243 12686.42 135.30 54872.40 88888.00 2013-08-31 01:49:28.875 243 12686.42 135.25 54872.38 88888.00 2013-08-31 01:49:29.000 243 12686.48 135.20 54872.40 88888.00 2013-08-31 01:49:29.125 243 12686.52 135.22 54872.43 88888.00 2013-08-31 01:49:29.250 243 12686.50 135.20 54872.40 88888.00 2013-08-31 01:49:29.375 243 12686.45 135.20 54872.38 88888.00 2013-08-31 01:49:29.500 243 12686.42 135.15 54872.38 88888.00 2013-08-31 01:49:29.625 243 12686.45 135.15 54872.38 88888.00 2013-08-31 01:49:29.750 243 12686.52 135.15 54872.40 88888.00 2013-08-31 01:49:29.875 243 12686.58 135.10 54872.43 88888.00 2013-08-31 01:49:30.000 243 12686.50 135.10 54872.45 88888.00 2013-08-31 01:49:30.125 243 12686.45 135.10 54872.45 88888.00 2013-08-31 01:49:30.250 243 12686.48 135.05 54872.40 88888.00 2013-08-31 01:49:30.375 243 12686.52 135.03 54872.38 88888.00 2013-08-31 01:49:30.500 243 12686.58 135.03 54872.35 88888.00 2013-08-31 01:49:30.625 243 12686.60 135.00 54872.40 88888.00 2013-08-31 01:49:30.750 243 12686.58 134.97 54872.40 88888.00 2013-08-31 01:49:30.875 243 12686.62 134.97 54872.38 88888.00 2013-08-31 01:49:31.000 243 12686.60 134.97 54872.38 88888.00 2013-08-31 01:49:31.125 243 12686.55 134.93 54872.40 88888.00 2013-08-31 01:49:31.250 243 12686.52 134.88 54872.40 88888.00 2013-08-31 01:49:31.375 243 12686.58 134.88 54872.40 88888.00 2013-08-31 01:49:31.500 243 12686.60 134.88 54872.35 88888.00 2013-08-31 01:49:31.625 243 12686.67 134.85 54872.38 88888.00 2013-08-31 01:49:31.750 243 12686.70 134.82 54872.38 88888.00 2013-08-31 01:49:31.875 243 12686.62 134.80 54872.38 88888.00 2013-08-31 01:49:32.000 243 12686.65 134.78 54872.38 88888.00 2013-08-31 01:49:32.125 243 12686.75 134.75 54872.38 88888.00 2013-08-31 01:49:32.250 243 12686.73 134.70 54872.35 88888.00 2013-08-31 01:49:32.375 243 12686.62 134.68 54872.35 88888.00 2013-08-31 01:49:32.500 243 12686.62 134.68 54872.30 88888.00 2013-08-31 01:49:32.625 243 12686.67 134.62 54872.32 88888.00 2013-08-31 01:49:32.750 243 12686.67 134.60 54872.30 88888.00 2013-08-31 01:49:32.875 243 12686.67 134.60 54872.30 88888.00 2013-08-31 01:49:33.000 243 12686.62 134.57 54872.30 88888.00 2013-08-31 01:49:33.125 243 12686.58 134.57 54872.32 88888.00 2013-08-31 01:49:33.250 243 12686.58 134.53 54872.30 88888.00 2013-08-31 01:49:33.375 243 12686.58 134.53 54872.28 88888.00 2013-08-31 01:49:33.500 243 12686.58 134.50 54872.30 88888.00 2013-08-31 01:49:33.625 243 12686.62 134.50 54872.32 88888.00 2013-08-31 01:49:33.750 243 12686.73 134.47 54872.32 88888.00 2013-08-31 01:49:33.875 243 12686.77 134.45 54872.32 88888.00 2013-08-31 01:49:34.000 243 12686.80 134.43 54872.30 88888.00 2013-08-31 01:49:34.125 243 12686.80 134.43 54872.30 88888.00 2013-08-31 01:49:34.250 243 12686.73 134.40 54872.32 88888.00 2013-08-31 01:49:34.375 243 12686.75 134.43 54872.30 88888.00 2013-08-31 01:49:34.500 243 12686.80 134.40 54872.30 88888.00 2013-08-31 01:49:34.625 243 12686.85 134.35 54872.25 88888.00 2013-08-31 01:49:34.750 243 12686.83 134.32 54872.28 88888.00 2013-08-31 01:49:34.875 243 12686.83 134.30 54872.28 88888.00 2013-08-31 01:49:35.000 243 12686.85 134.28 54872.28 88888.00 2013-08-31 01:49:35.125 243 12686.88 134.25 54872.30 88888.00 2013-08-31 01:49:35.250 243 12686.80 134.25 54872.28 88888.00 2013-08-31 01:49:35.375 243 12686.83 134.22 54872.28 88888.00 2013-08-31 01:49:35.500 243 12686.80 134.20 54872.30 88888.00 2013-08-31 01:49:35.625 243 12686.77 134.18 54872.28 88888.00 2013-08-31 01:49:35.750 243 12686.77 134.15 54872.25 88888.00 2013-08-31 01:49:35.875 243 12686.85 134.12 54872.25 88888.00 2013-08-31 01:49:36.000 243 12686.90 134.12 54872.28 88888.00 2013-08-31 01:49:36.125 243 12686.92 134.10 54872.30 88888.00 2013-08-31 01:49:36.250 243 12686.90 134.10 54872.28 88888.00 2013-08-31 01:49:36.375 243 12686.85 134.10 54872.28 88888.00 2013-08-31 01:49:36.500 243 12686.83 134.05 54872.28 88888.00 2013-08-31 01:49:36.625 243 12686.80 134.03 54872.25 88888.00 2013-08-31 01:49:36.750 243 12686.85 134.03 54872.28 88888.00 2013-08-31 01:49:36.875 243 12686.85 134.00 54872.28 88888.00 2013-08-31 01:49:37.000 243 12686.80 133.97 54872.25 88888.00 2013-08-31 01:49:37.125 243 12686.83 133.97 54872.28 88888.00 2013-08-31 01:49:37.250 243 12686.88 133.90 54872.28 88888.00 2013-08-31 01:49:37.375 243 12686.88 133.88 54872.25 88888.00 2013-08-31 01:49:37.500 243 12686.83 133.85 54872.22 88888.00 2013-08-31 01:49:37.625 243 12686.85 133.88 54872.25 88888.00 2013-08-31 01:49:37.750 243 12686.85 133.85 54872.25 88888.00 2013-08-31 01:49:37.875 243 12686.77 133.85 54872.25 88888.00 2013-08-31 01:49:38.000 243 12686.75 133.80 54872.22 88888.00 2013-08-31 01:49:38.125 243 12686.80 133.80 54872.22 88888.00 2013-08-31 01:49:38.250 243 12686.77 133.75 54872.20 88888.00 2013-08-31 01:49:38.375 243 12686.77 133.75 54872.20 88888.00 2013-08-31 01:49:38.500 243 12686.77 133.72 54872.22 88888.00 2013-08-31 01:49:38.625 243 12686.77 133.70 54872.25 88888.00 2013-08-31 01:49:38.750 243 12686.80 133.70 54872.22 88888.00 2013-08-31 01:49:38.875 243 12686.83 133.68 54872.22 88888.00 2013-08-31 01:49:39.000 243 12686.85 133.62 54872.22 88888.00 2013-08-31 01:49:39.125 243 12686.92 133.62 54872.22 88888.00 2013-08-31 01:49:39.250 243 12686.90 133.60 54872.25 88888.00 2013-08-31 01:49:39.375 243 12686.88 133.60 54872.25 88888.00 2013-08-31 01:49:39.500 243 12686.85 133.57 54872.22 88888.00 2013-08-31 01:49:39.625 243 12686.83 133.57 54872.22 88888.00 2013-08-31 01:49:39.750 243 12686.83 133.55 54872.20 88888.00 2013-08-31 01:49:39.875 243 12686.83 133.53 54872.20 88888.00 2013-08-31 01:49:40.000 243 12686.88 133.55 54872.22 88888.00 2013-08-31 01:49:40.125 243 12686.90 133.53 54872.20 88888.00 2013-08-31 01:49:40.250 243 12686.88 133.50 54872.18 88888.00 2013-08-31 01:49:40.375 243 12686.88 133.50 54872.20 88888.00 2013-08-31 01:49:40.500 243 12686.85 133.47 54872.20 88888.00 2013-08-31 01:49:40.625 243 12686.85 133.45 54872.20 88888.00 2013-08-31 01:49:40.750 243 12686.85 133.45 54872.22 88888.00 2013-08-31 01:49:40.875 243 12686.88 133.43 54872.18 88888.00 2013-08-31 01:49:41.000 243 12686.92 133.43 54872.20 88888.00 2013-08-31 01:49:41.125 243 12686.92 133.40 54872.20 88888.00 2013-08-31 01:49:41.250 243 12686.83 133.35 54872.22 88888.00 2013-08-31 01:49:41.375 243 12686.77 133.32 54872.20 88888.00 2013-08-31 01:49:41.500 243 12686.77 133.32 54872.20 88888.00 2013-08-31 01:49:41.625 243 12686.83 133.32 54872.20 88888.00 2013-08-31 01:49:41.750 243 12686.88 133.30 54872.18 88888.00 2013-08-31 01:49:41.875 243 12686.90 133.28 54872.15 88888.00 2013-08-31 01:49:42.000 243 12686.90 133.22 54872.12 88888.00 2013-08-31 01:49:42.125 243 12686.90 133.22 54872.20 88888.00 2013-08-31 01:49:42.250 243 12686.88 133.22 54872.18 88888.00 2013-08-31 01:49:42.375 243 12686.92 133.20 54872.18 88888.00 2013-08-31 01:49:42.500 243 12686.92 133.20 54872.18 88888.00 2013-08-31 01:49:42.625 243 12686.92 133.15 54872.12 88888.00 2013-08-31 01:49:42.750 243 12686.95 133.15 54872.12 88888.00 2013-08-31 01:49:42.875 243 12687.00 133.15 54872.12 88888.00 2013-08-31 01:49:43.000 243 12687.05 133.12 54872.10 88888.00 2013-08-31 01:49:43.125 243 12687.10 133.10 54872.10 88888.00 2013-08-31 01:49:43.250 243 12687.02 133.03 54872.10 88888.00 2013-08-31 01:49:43.375 243 12686.95 133.03 54872.12 88888.00 2013-08-31 01:49:43.500 243 12686.95 133.03 54872.12 88888.00 2013-08-31 01:49:43.625 243 12687.00 133.03 54872.10 88888.00 2013-08-31 01:49:43.750 243 12687.02 133.00 54872.10 88888.00 2013-08-31 01:49:43.875 243 12687.02 133.00 54872.12 88888.00 2013-08-31 01:49:44.000 243 12686.98 132.97 54872.10 88888.00 2013-08-31 01:49:44.125 243 12686.92 132.93 54872.10 88888.00 2013-08-31 01:49:44.250 243 12686.98 132.90 54872.07 88888.00 2013-08-31 01:49:44.375 243 12687.02 132.90 54872.10 88888.00 2013-08-31 01:49:44.500 243 12687.05 132.88 54872.07 88888.00 2013-08-31 01:49:44.625 243 12687.12 132.85 54872.07 88888.00 2013-08-31 01:49:44.750 243 12687.12 132.85 54872.05 88888.00 2013-08-31 01:49:44.875 243 12687.12 132.82 54872.05 88888.00 2013-08-31 01:49:45.000 243 12687.08 132.80 54872.03 88888.00 2013-08-31 01:49:45.125 243 12687.08 132.80 54872.05 88888.00 2013-08-31 01:49:45.250 243 12687.10 132.78 54872.07 88888.00 2013-08-31 01:49:45.375 243 12687.15 132.78 54872.03 88888.00 2013-08-31 01:49:45.500 243 12687.08 132.72 54872.03 88888.00 2013-08-31 01:49:45.625 243 12687.08 132.70 54872.00 88888.00 2013-08-31 01:49:45.750 243 12687.15 132.70 54872.03 88888.00 2013-08-31 01:49:45.875 243 12687.23 132.65 54872.03 88888.00 2013-08-31 01:49:46.000 243 12687.25 132.62 54872.03 88888.00 2013-08-31 01:49:46.125 243 12687.20 132.62 54872.00 88888.00 2013-08-31 01:49:46.250 243 12687.10 132.57 54872.00 88888.00 2013-08-31 01:49:46.375 243 12687.15 132.60 54871.97 88888.00 2013-08-31 01:49:46.500 243 12687.20 132.57 54872.03 88888.00 2013-08-31 01:49:46.625 243 12687.23 132.60 54872.03 88888.00 2013-08-31 01:49:46.750 243 12687.17 132.57 54872.00 88888.00 2013-08-31 01:49:46.875 243 12687.23 132.55 54872.00 88888.00 2013-08-31 01:49:47.000 243 12687.25 132.53 54872.00 88888.00 2013-08-31 01:49:47.125 243 12687.20 132.47 54871.97 88888.00 2013-08-31 01:49:47.250 243 12687.15 132.47 54871.95 88888.00 2013-08-31 01:49:47.375 243 12687.20 132.50 54871.95 88888.00 2013-08-31 01:49:47.500 243 12687.30 132.47 54871.97 88888.00 2013-08-31 01:49:47.625 243 12687.33 132.47 54871.97 88888.00 2013-08-31 01:49:47.750 243 12687.35 132.47 54871.97 88888.00 2013-08-31 01:49:47.875 243 12687.35 132.45 54871.97 88888.00 2013-08-31 01:49:48.000 243 12687.30 132.43 54871.93 88888.00 2013-08-31 01:49:48.125 243 12687.33 132.38 54871.93 88888.00 2013-08-31 01:49:48.250 243 12687.38 132.35 54871.95 88888.00 2013-08-31 01:49:48.375 243 12687.42 132.32 54871.95 88888.00 2013-08-31 01:49:48.500 243 12687.42 132.32 54871.93 88888.00 2013-08-31 01:49:48.625 243 12687.42 132.30 54871.90 88888.00 2013-08-31 01:49:48.750 243 12687.40 132.28 54871.90 88888.00 2013-08-31 01:49:48.875 243 12687.52 132.30 54871.97 88888.00 2013-08-31 01:49:49.000 243 12687.58 132.28 54871.97 88888.00 2013-08-31 01:49:49.125 243 12687.50 132.22 54871.93 88888.00 2013-08-31 01:49:49.250 243 12687.45 132.18 54871.90 88888.00 2013-08-31 01:49:49.375 243 12687.45 132.18 54871.88 88888.00 2013-08-31 01:49:49.500 243 12687.45 132.20 54871.88 88888.00 2013-08-31 01:49:49.625 243 12687.50 132.18 54871.88 88888.00 2013-08-31 01:49:49.750 243 12687.55 132.18 54871.90 88888.00 2013-08-31 01:49:49.875 243 12687.52 132.12 54871.90 88888.00 2013-08-31 01:49:50.000 243 12687.52 132.10 54871.88 88888.00 2013-08-31 01:49:50.125 243 12687.52 132.07 54871.82 88888.00 2013-08-31 01:49:50.250 243 12687.50 132.00 54871.82 88888.00 2013-08-31 01:49:50.375 243 12687.48 132.03 54871.85 88888.00 2013-08-31 01:49:50.500 243 12687.52 132.05 54871.85 88888.00 2013-08-31 01:49:50.625 243 12687.60 132.05 54871.85 88888.00 2013-08-31 01:49:50.750 243 12687.67 132.03 54871.85 88888.00 2013-08-31 01:49:50.875 243 12687.70 132.00 54871.85 88888.00 2013-08-31 01:49:51.000 243 12687.65 131.97 54871.82 88888.00 2013-08-31 01:49:51.125 243 12687.60 131.95 54871.80 88888.00 2013-08-31 01:49:51.250 243 12687.60 131.93 54871.82 88888.00 2013-08-31 01:49:51.375 243 12687.65 131.93 54871.85 88888.00 2013-08-31 01:49:51.500 243 12687.67 131.93 54871.85 88888.00 2013-08-31 01:49:51.625 243 12687.70 131.93 54871.85 88888.00 2013-08-31 01:49:51.750 243 12687.70 131.93 54871.82 88888.00 2013-08-31 01:49:51.875 243 12687.65 131.85 54871.82 88888.00 2013-08-31 01:49:52.000 243 12687.67 131.80 54871.82 88888.00 2013-08-31 01:49:52.125 243 12687.70 131.80 54871.78 88888.00 2013-08-31 01:49:52.250 243 12687.70 131.80 54871.80 88888.00 2013-08-31 01:49:52.375 243 12687.75 131.78 54871.80 88888.00 2013-08-31 01:49:52.500 243 12687.70 131.78 54871.78 88888.00 2013-08-31 01:49:52.625 243 12687.70 131.75 54871.78 88888.00 2013-08-31 01:49:52.750 243 12687.83 131.75 54871.80 88888.00 2013-08-31 01:49:52.875 243 12687.80 131.72 54871.78 88888.00 2013-08-31 01:49:53.000 243 12687.77 131.70 54871.78 88888.00 2013-08-31 01:49:53.125 243 12687.80 131.68 54871.78 88888.00 2013-08-31 01:49:53.250 243 12687.77 131.62 54871.78 88888.00 2013-08-31 01:49:53.375 243 12687.80 131.65 54871.78 88888.00 2013-08-31 01:49:53.500 243 12687.80 131.65 54871.80 88888.00 2013-08-31 01:49:53.625 243 12687.75 131.62 54871.80 88888.00 2013-08-31 01:49:53.750 243 12687.83 131.57 54871.78 88888.00 2013-08-31 01:49:53.875 243 12687.85 131.55 54871.75 88888.00 2013-08-31 01:49:54.000 243 12687.88 131.53 54871.75 88888.00 2013-08-31 01:49:54.125 243 12687.85 131.50 54871.78 88888.00 2013-08-31 01:49:54.250 243 12687.83 131.50 54871.75 88888.00 2013-08-31 01:49:54.375 243 12687.88 131.47 54871.72 88888.00 2013-08-31 01:49:54.500 243 12687.95 131.47 54871.75 88888.00 2013-08-31 01:49:54.625 243 12687.92 131.47 54871.72 88888.00 2013-08-31 01:49:54.750 243 12687.90 131.45 54871.72 88888.00 2013-08-31 01:49:54.875 243 12687.90 131.43 54871.72 88888.00 2013-08-31 01:49:55.000 243 12687.92 131.40 54871.68 88888.00 2013-08-31 01:49:55.125 243 12687.90 131.38 54871.68 88888.00 2013-08-31 01:49:55.250 243 12687.85 131.35 54871.70 88888.00 2013-08-31 01:49:55.375 243 12687.90 131.32 54871.68 88888.00 2013-08-31 01:49:55.500 243 12687.95 131.30 54871.68 88888.00 2013-08-31 01:49:55.625 243 12687.95 131.30 54871.65 88888.00 2013-08-31 01:49:55.750 243 12687.95 131.30 54871.65 88888.00 2013-08-31 01:49:55.875 243 12687.95 131.28 54871.68 88888.00 2013-08-31 01:49:56.000 243 12687.98 131.28 54871.68 88888.00 2013-08-31 01:49:56.125 243 12688.02 131.22 54871.65 88888.00 2013-08-31 01:49:56.250 243 12688.00 131.20 54871.65 88888.00 2013-08-31 01:49:56.375 243 12688.02 131.20 54871.65 88888.00 2013-08-31 01:49:56.500 243 12688.02 131.18 54871.65 88888.00 2013-08-31 01:49:56.625 243 12687.98 131.18 54871.68 88888.00 2013-08-31 01:49:56.750 243 12687.98 131.15 54871.68 88888.00 2013-08-31 01:49:56.875 243 12687.98 131.15 54871.65 88888.00 2013-08-31 01:49:57.000 243 12687.95 131.15 54871.62 88888.00 2013-08-31 01:49:57.125 243 12687.92 131.15 54871.65 88888.00 2013-08-31 01:49:57.250 243 12687.95 131.10 54871.65 88888.00 2013-08-31 01:49:57.375 243 12688.02 131.12 54871.62 88888.00 2013-08-31 01:49:57.500 243 12688.08 131.12 54871.62 88888.00 2013-08-31 01:49:57.625 243 12688.02 131.10 54871.62 88888.00 2013-08-31 01:49:57.750 243 12688.00 131.05 54871.62 88888.00 2013-08-31 01:49:57.875 243 12688.02 131.03 54871.65 88888.00 2013-08-31 01:49:58.000 243 12688.02 131.00 54871.62 88888.00 2013-08-31 01:49:58.125 243 12688.05 131.03 54871.60 88888.00 2013-08-31 01:49:58.250 243 12688.08 131.00 54871.60 88888.00 2013-08-31 01:49:58.375 243 12688.08 130.97 54871.60 88888.00 2013-08-31 01:49:58.500 243 12688.05 130.95 54871.60 88888.00 2013-08-31 01:49:58.625 243 12688.05 130.95 54871.60 88888.00 2013-08-31 01:49:58.750 243 12688.05 130.93 54871.62 88888.00 2013-08-31 01:49:58.875 243 12688.05 130.93 54871.62 88888.00 2013-08-31 01:49:59.000 243 12688.08 130.88 54871.62 88888.00 2013-08-31 01:49:59.125 243 12688.10 130.88 54871.62 88888.00 2013-08-31 01:49:59.250 243 12688.05 130.85 54871.62 88888.00 2013-08-31 01:49:59.375 243 12688.05 130.82 54871.62 88888.00 2013-08-31 01:49:59.500 243 12688.05 130.80 54871.57 88888.00 2013-08-31 01:49:59.625 243 12688.10 130.75 54871.55 88888.00 2013-08-31 01:49:59.750 243 12688.15 130.78 54871.60 88888.00 2013-08-31 01:49:59.875 243 12688.17 130.80 54871.57 88888.00 2013-08-31 01:50:00.000 243 12688.12 130.75 54871.55 88888.00 2013-08-31 01:50:00.125 243 12688.08 130.72 54871.57 88888.00 2013-08-31 01:50:00.250 243 12688.10 130.68 54871.60 88888.00 2013-08-31 01:50:00.375 243 12688.10 130.70 54871.57 88888.00 2013-08-31 01:50:00.500 243 12688.05 130.65 54871.55 88888.00 2013-08-31 01:50:00.625 243 12688.08 130.65 54871.55 88888.00 2013-08-31 01:50:00.750 243 12688.08 130.65 54871.60 88888.00 2013-08-31 01:50:00.875 243 12688.10 130.62 54871.62 88888.00 2013-08-31 01:50:01.000 243 12688.05 130.60 54871.60 88888.00 2013-08-31 01:50:01.125 243 12688.00 130.57 54871.60 88888.00 2013-08-31 01:50:01.250 243 12688.00 130.57 54871.60 88888.00 2013-08-31 01:50:01.375 243 12688.10 130.60 54871.60 88888.00 2013-08-31 01:50:01.500 243 12688.10 130.60 54871.57 88888.00 2013-08-31 01:50:01.625 243 12688.10 130.57 54871.55 88888.00 2013-08-31 01:50:01.750 243 12688.08 130.55 54871.55 88888.00 2013-08-31 01:50:01.875 243 12688.10 130.55 54871.57 88888.00 2013-08-31 01:50:02.000 243 12688.08 130.53 54871.55 88888.00 2013-08-31 01:50:02.125 243 12688.10 130.47 54871.57 88888.00 2013-08-31 01:50:02.250 243 12688.12 130.47 54871.55 88888.00 2013-08-31 01:50:02.375 243 12688.12 130.45 54871.57 88888.00 2013-08-31 01:50:02.500 243 12688.17 130.43 54871.55 88888.00 2013-08-31 01:50:02.625 243 12688.23 130.45 54871.53 88888.00 2013-08-31 01:50:02.750 243 12688.17 130.43 54871.55 88888.00 2013-08-31 01:50:02.875 243 12688.17 130.40 54871.53 88888.00 2013-08-31 01:50:03.000 243 12688.17 130.40 54871.55 88888.00 2013-08-31 01:50:03.125 243 12688.15 130.38 54871.55 88888.00 2013-08-31 01:50:03.250 243 12688.15 130.35 54871.57 88888.00 2013-08-31 01:50:03.375 243 12688.25 130.38 54871.55 88888.00 2013-08-31 01:50:03.500 243 12688.23 130.35 54871.55 88888.00 2013-08-31 01:50:03.625 243 12688.20 130.32 54871.55 88888.00 2013-08-31 01:50:03.750 243 12688.20 130.32 54871.55 88888.00 2013-08-31 01:50:03.875 243 12688.23 130.30 54871.55 88888.00 2013-08-31 01:50:04.000 243 12688.27 130.30 54871.53 88888.00 2013-08-31 01:50:04.125 243 12688.27 130.30 54871.53 88888.00 2013-08-31 01:50:04.250 243 12688.25 130.28 54871.55 88888.00 2013-08-31 01:50:04.375 243 12688.23 130.28 54871.55 88888.00 2013-08-31 01:50:04.500 243 12688.20 130.22 54871.53 88888.00 2013-08-31 01:50:04.625 243 12688.17 130.20 54871.50 88888.00 2013-08-31 01:50:04.750 243 12688.17 130.22 54871.53 88888.00 2013-08-31 01:50:04.875 243 12688.15 130.20 54871.55 88888.00 2013-08-31 01:50:05.000 243 12688.10 130.20 54871.53 88888.00 2013-08-31 01:50:05.125 243 12688.08 130.20 54871.53 88888.00 2013-08-31 01:50:05.250 243 12688.10 130.18 54871.53 88888.00 2013-08-31 01:50:05.375 243 12688.08 130.18 54871.53 88888.00 2013-08-31 01:50:05.500 243 12688.10 130.15 54871.53 88888.00 2013-08-31 01:50:05.625 243 12688.15 130.15 54871.55 88888.00 2013-08-31 01:50:05.750 243 12688.15 130.15 54871.53 88888.00 2013-08-31 01:50:05.875 243 12688.12 130.15 54871.50 88888.00 2013-08-31 01:50:06.000 243 12688.12 130.07 54871.50 88888.00 2013-08-31 01:50:06.125 243 12688.15 130.07 54871.53 88888.00 2013-08-31 01:50:06.250 243 12688.15 130.05 54871.50 88888.00 2013-08-31 01:50:06.375 243 12688.15 130.05 54871.50 88888.00 2013-08-31 01:50:06.500 243 12688.10 130.05 54871.50 88888.00 2013-08-31 01:50:06.625 243 12688.10 130.07 54871.50 88888.00 2013-08-31 01:50:06.750 243 12688.10 130.07 54871.50 88888.00 2013-08-31 01:50:06.875 243 12688.08 130.05 54871.50 88888.00 2013-08-31 01:50:07.000 243 12688.08 130.05 54871.50 88888.00 2013-08-31 01:50:07.125 243 12688.05 130.03 54871.47 88888.00 2013-08-31 01:50:07.250 243 12688.05 129.97 54871.47 88888.00 2013-08-31 01:50:07.375 243 12688.10 130.00 54871.47 88888.00 2013-08-31 01:50:07.500 243 12688.10 130.00 54871.47 88888.00 2013-08-31 01:50:07.625 243 12688.15 130.00 54871.45 88888.00 2013-08-31 01:50:07.750 243 12688.12 129.97 54871.47 88888.00 2013-08-31 01:50:07.875 243 12688.10 129.97 54871.45 88888.00 2013-08-31 01:50:08.000 243 12688.17 129.95 54871.45 88888.00 2013-08-31 01:50:08.125 243 12688.15 129.93 54871.45 88888.00 2013-08-31 01:50:08.250 243 12688.10 129.93 54871.45 88888.00 2013-08-31 01:50:08.375 243 12688.17 129.93 54871.45 88888.00 2013-08-31 01:50:08.500 243 12688.20 129.90 54871.40 88888.00 2013-08-31 01:50:08.625 243 12688.15 129.85 54871.43 88888.00 2013-08-31 01:50:08.750 243 12688.12 129.82 54871.45 88888.00 2013-08-31 01:50:08.875 243 12688.17 129.85 54871.43 88888.00 2013-08-31 01:50:09.000 243 12688.25 129.82 54871.43 88888.00 2013-08-31 01:50:09.125 243 12688.23 129.82 54871.43 88888.00 2013-08-31 01:50:09.250 243 12688.15 129.82 54871.43 88888.00 2013-08-31 01:50:09.375 243 12688.20 129.82 54871.45 88888.00 2013-08-31 01:50:09.500 243 12688.27 129.85 54871.45 88888.00 2013-08-31 01:50:09.625 243 12688.27 129.82 54871.45 88888.00 2013-08-31 01:50:09.750 243 12688.30 129.82 54871.43 88888.00 2013-08-31 01:50:09.875 243 12688.33 129.80 54871.43 88888.00 2013-08-31 01:50:10.000 243 12688.33 129.78 54871.43 88888.00 2013-08-31 01:50:10.125 243 12688.20 129.75 54871.43 88888.00 2013-08-31 01:50:10.250 243 12688.15 129.70 54871.43 88888.00 2013-08-31 01:50:10.375 243 12688.27 129.75 54871.43 88888.00 2013-08-31 01:50:10.500 243 12688.27 129.75 54871.40 88888.00 2013-08-31 01:50:10.625 243 12688.25 129.72 54871.43 88888.00 2013-08-31 01:50:10.750 243 12688.25 129.72 54871.38 88888.00 2013-08-31 01:50:10.875 243 12688.25 129.70 54871.38 88888.00 2013-08-31 01:50:11.000 243 12688.27 129.70 54871.35 88888.00 2013-08-31 01:50:11.125 243 12688.30 129.70 54871.38 88888.00 2013-08-31 01:50:11.250 243 12688.30 129.72 54871.40 88888.00 2013-08-31 01:50:11.375 243 12688.33 129.72 54871.40 88888.00 2013-08-31 01:50:11.500 243 12688.30 129.70 54871.38 88888.00 2013-08-31 01:50:11.625 243 12688.27 129.68 54871.35 88888.00 2013-08-31 01:50:11.750 243 12688.30 129.62 54871.38 88888.00 2013-08-31 01:50:11.875 243 12688.33 129.62 54871.38 88888.00 2013-08-31 01:50:12.000 243 12688.30 129.62 54871.35 88888.00 2013-08-31 01:50:12.125 243 12688.30 129.65 54871.35 88888.00 2013-08-31 01:50:12.250 243 12688.30 129.62 54871.35 88888.00 2013-08-31 01:50:12.375 243 12688.30 129.60 54871.35 88888.00 2013-08-31 01:50:12.500 243 12688.30 129.57 54871.30 88888.00 2013-08-31 01:50:12.625 243 12688.38 129.60 54871.30 88888.00 2013-08-31 01:50:12.750 243 12688.42 129.60 54871.32 88888.00 2013-08-31 01:50:12.875 243 12688.42 129.60 54871.32 88888.00 2013-08-31 01:50:13.000 243 12688.45 129.57 54871.35 88888.00 2013-08-31 01:50:13.125 243 12688.50 129.57 54871.35 88888.00 2013-08-31 01:50:13.250 243 12688.50 129.53 54871.35 88888.00 2013-08-31 01:50:13.375 243 12688.50 129.53 54871.30 88888.00 2013-08-31 01:50:13.500 243 12688.50 129.53 54871.30 88888.00 2013-08-31 01:50:13.625 243 12688.52 129.53 54871.32 88888.00 2013-08-31 01:50:13.750 243 12688.50 129.53 54871.30 88888.00 2013-08-31 01:50:13.875 243 12688.58 129.53 54871.32 88888.00 2013-08-31 01:50:14.000 243 12688.62 129.47 54871.30 88888.00 2013-08-31 01:50:14.125 243 12688.55 129.47 54871.30 88888.00 2013-08-31 01:50:14.250 243 12688.48 129.47 54871.30 88888.00 2013-08-31 01:50:14.375 243 12688.52 129.45 54871.28 88888.00 2013-08-31 01:50:14.500 243 12688.58 129.45 54871.28 88888.00 2013-08-31 01:50:14.625 243 12688.70 129.47 54871.30 88888.00 2013-08-31 01:50:14.750 243 12688.70 129.47 54871.30 88888.00 2013-08-31 01:50:14.875 243 12688.67 129.43 54871.30 88888.00 2013-08-31 01:50:15.000 243 12688.70 129.43 54871.30 88888.00 2013-08-31 01:50:15.125 243 12688.73 129.40 54871.28 88888.00 2013-08-31 01:50:15.250 243 12688.70 129.38 54871.25 88888.00 2013-08-31 01:50:15.375 243 12688.73 129.40 54871.25 88888.00 2013-08-31 01:50:15.500 243 12688.75 129.38 54871.25 88888.00 2013-08-31 01:50:15.625 243 12688.75 129.40 54871.28 88888.00 2013-08-31 01:50:15.750 243 12688.75 129.35 54871.25 88888.00 2013-08-31 01:50:15.875 243 12688.73 129.35 54871.22 88888.00 2013-08-31 01:50:16.000 243 12688.73 129.35 54871.22 88888.00 2013-08-31 01:50:16.125 243 12688.77 129.35 54871.22 88888.00 2013-08-31 01:50:16.250 243 12688.83 129.32 54871.22 88888.00 2013-08-31 01:50:16.375 243 12688.83 129.32 54871.25 88888.00 2013-08-31 01:50:16.500 243 12688.88 129.32 54871.25 88888.00 2013-08-31 01:50:16.625 243 12688.85 129.32 54871.25 88888.00 2013-08-31 01:50:16.750 243 12688.85 129.28 54871.22 88888.00 2013-08-31 01:50:16.875 243 12688.88 129.30 54871.22 88888.00 2013-08-31 01:50:17.000 243 12688.90 129.28 54871.20 88888.00 2013-08-31 01:50:17.125 243 12688.88 129.28 54871.20 88888.00 2013-08-31 01:50:17.250 243 12688.88 129.22 54871.20 88888.00 2013-08-31 01:50:17.375 243 12688.90 129.22 54871.18 88888.00 2013-08-31 01:50:17.500 243 12688.95 129.22 54871.20 88888.00 2013-08-31 01:50:17.625 243 12689.00 129.22 54871.20 88888.00 2013-08-31 01:50:17.750 243 12688.98 129.25 54871.18 88888.00 2013-08-31 01:50:17.875 243 12688.98 129.20 54871.18 88888.00 2013-08-31 01:50:18.000 243 12688.95 129.22 54871.12 88888.00 2013-08-31 01:50:18.125 243 12688.95 129.22 54871.12 88888.00 2013-08-31 01:50:18.250 243 12688.92 129.20 54871.15 88888.00 2013-08-31 01:50:18.375 243 12688.98 129.20 54871.15 88888.00 2013-08-31 01:50:18.500 243 12688.98 129.18 54871.12 88888.00 2013-08-31 01:50:18.625 243 12688.98 129.18 54871.12 88888.00 2013-08-31 01:50:18.750 243 12688.98 129.18 54871.15 88888.00 2013-08-31 01:50:18.875 243 12689.00 129.18 54871.12 88888.00 2013-08-31 01:50:19.000 243 12689.02 129.12 54871.12 88888.00 2013-08-31 01:50:19.125 243 12689.05 129.10 54871.12 88888.00 2013-08-31 01:50:19.250 243 12689.10 129.10 54871.10 88888.00 2013-08-31 01:50:19.375 243 12689.12 129.12 54871.10 88888.00 2013-08-31 01:50:19.500 243 12689.08 129.10 54871.10 88888.00 2013-08-31 01:50:19.625 243 12689.05 129.10 54871.07 88888.00 2013-08-31 01:50:19.750 243 12689.08 129.10 54871.10 88888.00 2013-08-31 01:50:19.875 243 12689.10 129.10 54871.10 88888.00 2013-08-31 01:50:20.000 243 12689.12 129.10 54871.10 88888.00 2013-08-31 01:50:20.125 243 12689.12 129.07 54871.10 88888.00 2013-08-31 01:50:20.250 243 12689.10 129.05 54871.10 88888.00 2013-08-31 01:50:20.375 243 12689.15 129.05 54871.07 88888.00 2013-08-31 01:50:20.500 243 12689.20 129.05 54871.07 88888.00 2013-08-31 01:50:20.625 243 12689.17 129.03 54871.05 88888.00 2013-08-31 01:50:20.750 243 12689.20 129.03 54871.07 88888.00 2013-08-31 01:50:20.875 243 12689.15 129.00 54871.05 88888.00 2013-08-31 01:50:21.000 243 12689.12 129.00 54871.05 88888.00 2013-08-31 01:50:21.125 243 12689.15 129.00 54871.05 88888.00 2013-08-31 01:50:21.250 243 12689.15 129.00 54871.05 88888.00 2013-08-31 01:50:21.375 243 12689.23 129.00 54871.05 88888.00 2013-08-31 01:50:21.500 243 12689.25 128.97 54871.03 88888.00 2013-08-31 01:50:21.625 243 12689.25 128.95 54871.03 88888.00 2013-08-31 01:50:21.750 243 12689.27 128.95 54871.03 88888.00 2013-08-31 01:50:21.875 243 12689.27 128.95 54871.03 88888.00 2013-08-31 01:50:22.000 243 12689.35 129.00 54871.05 88888.00 2013-08-31 01:50:22.125 243 12689.38 129.00 54871.05 88888.00 2013-08-31 01:50:22.250 243 12689.35 128.93 54871.03 88888.00 2013-08-31 01:50:22.375 243 12689.35 128.93 54871.00 88888.00 2013-08-31 01:50:22.500 243 12689.35 128.93 54870.95 88888.00 2013-08-31 01:50:22.625 243 12689.40 128.93 54870.97 88888.00 2013-08-31 01:50:22.750 243 12689.42 128.95 54870.97 88888.00 2013-08-31 01:50:22.875 243 12689.40 128.93 54870.97 88888.00 2013-08-31 01:50:23.000 243 12689.45 128.90 54870.97 88888.00 2013-08-31 01:50:23.125 243 12689.42 128.90 54870.97 88888.00 2013-08-31 01:50:23.250 243 12689.35 128.88 54870.95 88888.00 2013-08-31 01:50:23.375 243 12689.35 128.88 54870.95 88888.00 2013-08-31 01:50:23.500 243 12689.38 128.88 54870.95 88888.00 2013-08-31 01:50:23.625 243 12689.35 128.88 54870.95 88888.00 2013-08-31 01:50:23.750 243 12689.35 128.85 54870.95 88888.00 2013-08-31 01:50:23.875 243 12689.38 128.88 54870.95 88888.00 2013-08-31 01:50:24.000 243 12689.42 128.85 54870.97 88888.00 2013-08-31 01:50:24.125 243 12689.40 128.82 54871.00 88888.00 2013-08-31 01:50:24.250 243 12689.38 128.80 54870.97 88888.00 2013-08-31 01:50:24.375 243 12689.42 128.80 54870.95 88888.00 2013-08-31 01:50:24.500 243 12689.45 128.78 54870.95 88888.00 2013-08-31 01:50:24.625 243 12689.50 128.78 54870.97 88888.00 2013-08-31 01:50:24.750 243 12689.52 128.75 54870.95 88888.00 2013-08-31 01:50:24.875 243 12689.55 128.70 54870.97 88888.00 2013-08-31 01:50:25.000 243 12689.60 128.72 54870.95 88888.00 2013-08-31 01:50:25.125 243 12689.62 128.72 54870.95 88888.00 2013-08-31 01:50:25.250 243 12689.52 128.70 54870.93 88888.00 2013-08-31 01:50:25.375 243 12689.52 128.72 54870.95 88888.00 2013-08-31 01:50:25.500 243 12689.55 128.70 54870.95 88888.00 2013-08-31 01:50:25.625 243 12689.58 128.68 54870.93 88888.00 2013-08-31 01:50:25.750 243 12689.52 128.68 54870.93 88888.00 2013-08-31 01:50:25.875 243 12689.52 128.68 54870.93 88888.00 2013-08-31 01:50:26.000 243 12689.52 128.62 54870.90 88888.00 2013-08-31 01:50:26.125 243 12689.52 128.62 54870.93 88888.00 2013-08-31 01:50:26.250 243 12689.50 128.60 54870.93 88888.00 2013-08-31 01:50:26.375 243 12689.52 128.57 54870.88 88888.00 2013-08-31 01:50:26.500 243 12689.50 128.57 54870.90 88888.00 2013-08-31 01:50:26.625 243 12689.50 128.57 54870.93 88888.00 2013-08-31 01:50:26.750 243 12689.55 128.55 54870.93 88888.00 2013-08-31 01:50:26.875 243 12689.52 128.53 54870.93 88888.00 2013-08-31 01:50:27.000 243 12689.58 128.53 54870.90 88888.00 2013-08-31 01:50:27.125 243 12689.52 128.55 54870.88 88888.00 2013-08-31 01:50:27.250 243 12689.48 128.47 54870.90 88888.00 2013-08-31 01:50:27.375 243 12689.48 128.50 54870.90 88888.00 2013-08-31 01:50:27.500 243 12689.50 128.45 54870.90 88888.00 2013-08-31 01:50:27.625 243 12689.52 128.45 54870.90 88888.00 2013-08-31 01:50:27.750 243 12689.50 128.43 54870.90 88888.00 2013-08-31 01:50:27.875 243 12689.45 128.45 54870.90 88888.00 2013-08-31 01:50:28.000 243 12689.48 128.43 54870.90 88888.00 2013-08-31 01:50:28.125 243 12689.50 128.43 54870.90 88888.00 2013-08-31 01:50:28.250 243 12689.50 128.38 54870.88 88888.00 2013-08-31 01:50:28.375 243 12689.50 128.38 54870.85 88888.00 2013-08-31 01:50:28.500 243 12689.52 128.35 54870.85 88888.00 2013-08-31 01:50:28.625 243 12689.55 128.40 54870.88 88888.00 2013-08-31 01:50:28.750 243 12689.58 128.38 54870.88 88888.00 2013-08-31 01:50:28.875 243 12689.55 128.35 54870.85 88888.00 2013-08-31 01:50:29.000 243 12689.52 128.35 54870.88 88888.00 2013-08-31 01:50:29.125 243 12689.58 128.35 54870.88 88888.00 2013-08-31 01:50:29.250 243 12689.55 128.32 54870.82 88888.00 2013-08-31 01:50:29.375 243 12689.58 128.30 54870.85 88888.00 2013-08-31 01:50:29.500 243 12689.52 128.32 54870.82 88888.00 2013-08-31 01:50:29.625 243 12689.52 128.30 54870.88 88888.00 2013-08-31 01:50:29.750 243 12689.55 128.30 54870.88 88888.00 2013-08-31 01:50:29.875 243 12689.48 128.28 54870.85 88888.00 2013-08-31 01:50:30.000 243 12689.45 128.25 54870.85 88888.00 2013-08-31 01:50:30.125 243 12689.52 128.25 54870.82 88888.00 2013-08-31 01:50:30.250 243 12689.55 128.20 54870.80 88888.00 2013-08-31 01:50:30.375 243 12689.50 128.20 54870.80 88888.00 2013-08-31 01:50:30.500 243 12689.50 128.20 54870.82 88888.00 2013-08-31 01:50:30.625 243 12689.55 128.18 54870.82 88888.00 2013-08-31 01:50:30.750 243 12689.52 128.18 54870.85 88888.00 2013-08-31 01:50:30.875 243 12689.48 128.18 54870.85 88888.00 2013-08-31 01:50:31.000 243 12689.50 128.12 54870.82 88888.00 2013-08-31 01:50:31.125 243 12689.48 128.10 54870.82 88888.00 2013-08-31 01:50:31.250 243 12689.50 128.12 54870.85 88888.00 2013-08-31 01:50:31.375 243 12689.58 128.10 54870.82 88888.00 2013-08-31 01:50:31.500 243 12689.55 128.07 54870.82 88888.00 2013-08-31 01:50:31.625 243 12689.55 128.10 54870.82 88888.00 2013-08-31 01:50:31.750 243 12689.55 128.10 54870.82 88888.00 2013-08-31 01:50:31.875 243 12689.52 128.07 54870.82 88888.00 2013-08-31 01:50:32.000 243 12689.52 128.05 54870.85 88888.00 2013-08-31 01:50:32.125 243 12689.52 128.03 54870.85 88888.00 2013-08-31 01:50:32.250 243 12689.55 128.00 54870.82 88888.00 2013-08-31 01:50:32.375 243 12689.55 128.00 54870.80 88888.00 2013-08-31 01:50:32.500 243 12689.50 128.00 54870.80 88888.00 2013-08-31 01:50:32.625 243 12689.48 128.00 54870.78 88888.00 2013-08-31 01:50:32.750 243 12689.58 128.03 54870.78 88888.00 2013-08-31 01:50:32.875 243 12689.65 128.00 54870.78 88888.00 2013-08-31 01:50:33.000 243 12689.67 127.97 54870.78 88888.00 2013-08-31 01:50:33.125 243 12689.62 127.95 54870.78 88888.00 2013-08-31 01:50:33.250 243 12689.60 127.95 54870.78 88888.00 2013-08-31 01:50:33.375 243 12689.67 127.97 54870.78 88888.00 2013-08-31 01:50:33.500 243 12689.65 127.95 54870.75 88888.00 2013-08-31 01:50:33.625 243 12689.60 127.92 54870.75 88888.00 2013-08-31 01:50:33.750 243 12689.60 127.92 54870.75 88888.00 2013-08-31 01:50:33.875 243 12689.60 127.92 54870.75 88888.00 2013-08-31 01:50:34.000 243 12689.55 127.92 54870.75 88888.00 2013-08-31 01:50:34.125 243 12689.52 127.92 54870.78 88888.00 2013-08-31 01:50:34.250 243 12689.52 127.90 54870.78 88888.00 2013-08-31 01:50:34.375 243 12689.55 127.88 54870.75 88888.00 2013-08-31 01:50:34.500 243 12689.60 127.85 54870.72 88888.00 2013-08-31 01:50:34.625 243 12689.67 127.88 54870.75 88888.00 2013-08-31 01:50:34.750 243 12689.67 127.88 54870.75 88888.00 2013-08-31 01:50:34.875 243 12689.62 127.85 54870.75 88888.00 2013-08-31 01:50:35.000 243 12689.62 127.78 54870.72 88888.00 2013-08-31 01:50:35.125 243 12689.60 127.78 54870.75 88888.00 2013-08-31 01:50:35.250 243 12689.65 127.78 54870.78 88888.00 2013-08-31 01:50:35.375 243 12689.75 127.78 54870.75 88888.00 2013-08-31 01:50:35.500 243 12689.70 127.75 54870.72 88888.00 2013-08-31 01:50:35.625 243 12689.62 127.72 54870.72 88888.00 2013-08-31 01:50:35.750 243 12689.60 127.75 54870.75 88888.00 2013-08-31 01:50:35.875 243 12689.60 127.72 54870.78 88888.00 2013-08-31 01:50:36.000 243 12689.60 127.70 54870.72 88888.00 2013-08-31 01:50:36.125 243 12689.62 127.67 54870.70 88888.00 2013-08-31 01:50:36.250 243 12689.62 127.67 54870.72 88888.00 2013-08-31 01:50:36.375 243 12689.65 127.70 54870.70 88888.00 2013-08-31 01:50:36.500 243 12689.67 127.70 54870.72 88888.00 2013-08-31 01:50:36.625 243 12689.65 127.70 54870.75 88888.00 2013-08-31 01:50:36.750 243 12689.65 127.70 54870.75 88888.00 2013-08-31 01:50:36.875 243 12689.73 127.70 54870.75 88888.00 2013-08-31 01:50:37.000 243 12689.77 127.67 54870.72 88888.00 2013-08-31 01:50:37.125 243 12689.75 127.65 54870.70 88888.00 2013-08-31 01:50:37.250 243 12689.73 127.65 54870.70 88888.00 2013-08-31 01:50:37.375 243 12689.73 127.67 54870.72 88888.00 2013-08-31 01:50:37.500 243 12689.73 127.67 54870.72 88888.00 2013-08-31 01:50:37.625 243 12689.70 127.67 54870.72 88888.00 2013-08-31 01:50:37.750 243 12689.67 127.65 54870.70 88888.00 2013-08-31 01:50:37.875 243 12689.73 127.65 54870.70 88888.00 2013-08-31 01:50:38.000 243 12689.75 127.62 54870.68 88888.00 2013-08-31 01:50:38.125 243 12689.80 127.62 54870.72 88888.00 2013-08-31 01:50:38.250 243 12689.85 127.60 54870.72 88888.00 2013-08-31 01:50:38.375 243 12689.90 127.60 54870.75 88888.00 2013-08-31 01:50:38.500 243 12689.90 127.60 54870.75 88888.00 2013-08-31 01:50:38.625 243 12689.90 127.62 54870.75 88888.00 2013-08-31 01:50:38.750 243 12689.83 127.60 54870.72 88888.00 2013-08-31 01:50:38.875 243 12689.83 127.55 54870.70 88888.00 2013-08-31 01:50:39.000 243 12689.85 127.58 54870.70 88888.00 2013-08-31 01:50:39.125 243 12689.83 127.58 54870.72 88888.00 2013-08-31 01:50:39.250 243 12689.77 127.53 54870.75 88888.00 2013-08-31 01:50:39.375 243 12689.73 127.55 54870.75 88888.00 2013-08-31 01:50:39.500 243 12689.75 127.50 54870.70 88888.00 2013-08-31 01:50:39.625 243 12689.73 127.50 54870.70 88888.00 2013-08-31 01:50:39.750 243 12689.75 127.50 54870.70 88888.00 2013-08-31 01:50:39.875 243 12689.80 127.50 54870.70 88888.00 2013-08-31 01:50:40.000 243 12689.83 127.47 54870.68 88888.00 2013-08-31 01:50:40.125 243 12689.83 127.47 54870.68 88888.00 2013-08-31 01:50:40.250 243 12689.73 127.45 54870.70 88888.00 2013-08-31 01:50:40.375 243 12689.75 127.50 54870.70 88888.00 2013-08-31 01:50:40.500 243 12689.83 127.47 54870.68 88888.00 2013-08-31 01:50:40.625 243 12689.85 127.47 54870.70 88888.00 2013-08-31 01:50:40.750 243 12689.90 127.47 54870.68 88888.00 2013-08-31 01:50:40.875 243 12689.90 127.50 54870.65 88888.00 2013-08-31 01:50:41.000 243 12689.88 127.42 54870.65 88888.00 2013-08-31 01:50:41.125 243 12689.85 127.42 54870.65 88888.00 2013-08-31 01:50:41.250 243 12689.83 127.42 54870.65 88888.00 2013-08-31 01:50:41.375 243 12689.83 127.42 54870.65 88888.00 2013-08-31 01:50:41.500 243 12689.83 127.45 54870.68 88888.00 2013-08-31 01:50:41.625 243 12689.90 127.45 54870.65 88888.00 2013-08-31 01:50:41.750 243 12689.88 127.42 54870.62 88888.00 2013-08-31 01:50:41.875 243 12689.85 127.40 54870.62 88888.00 2013-08-31 01:50:42.000 243 12689.88 127.40 54870.62 88888.00 2013-08-31 01:50:42.125 243 12689.92 127.40 54870.62 88888.00 2013-08-31 01:50:42.250 243 12689.90 127.38 54870.65 88888.00 2013-08-31 01:50:42.375 243 12689.90 127.35 54870.62 88888.00 2013-08-31 01:50:42.500 243 12689.92 127.38 54870.62 88888.00 2013-08-31 01:50:42.625 243 12689.98 127.35 54870.60 88888.00 2013-08-31 01:50:42.750 243 12689.95 127.33 54870.57 88888.00 2013-08-31 01:50:42.875 243 12689.90 127.33 54870.57 88888.00 2013-08-31 01:50:43.000 243 12689.92 127.33 54870.55 88888.00 2013-08-31 01:50:43.125 243 12689.92 127.33 54870.57 88888.00 2013-08-31 01:50:43.250 243 12689.85 127.25 54870.57 88888.00 2013-08-31 01:50:43.375 243 12689.85 127.28 54870.57 88888.00 2013-08-31 01:50:43.500 243 12689.90 127.28 54870.57 88888.00 2013-08-31 01:50:43.625 243 12689.95 127.28 54870.60 88888.00 2013-08-31 01:50:43.750 243 12689.95 127.28 54870.62 88888.00 2013-08-31 01:50:43.875 243 12689.92 127.28 54870.60 88888.00 2013-08-31 01:50:44.000 243 12689.95 127.25 54870.57 88888.00 2013-08-31 01:50:44.125 243 12689.92 127.25 54870.57 88888.00 2013-08-31 01:50:44.250 243 12689.85 127.22 54870.57 88888.00 2013-08-31 01:50:44.375 243 12689.90 127.25 54870.60 88888.00 2013-08-31 01:50:44.500 243 12689.88 127.25 54870.62 88888.00 2013-08-31 01:50:44.625 243 12689.85 127.20 54870.57 88888.00 2013-08-31 01:50:44.750 243 12689.80 127.20 54870.57 88888.00 2013-08-31 01:50:44.875 243 12689.83 127.17 54870.57 88888.00 2013-08-31 01:50:45.000 243 12689.88 127.17 54870.57 88888.00 2013-08-31 01:50:45.125 243 12689.95 127.15 54870.57 88888.00 2013-08-31 01:50:45.250 243 12689.92 127.17 54870.60 88888.00 2013-08-31 01:50:45.375 243 12690.02 127.17 54870.60 88888.00 2013-08-31 01:50:45.500 243 12689.95 127.15 54870.55 88888.00 2013-08-31 01:50:45.625 243 12689.90 127.15 54870.57 88888.00 2013-08-31 01:50:45.750 243 12689.90 127.12 54870.57 88888.00 2013-08-31 01:50:45.875 243 12689.92 127.15 54870.57 88888.00 2013-08-31 01:50:46.000 243 12689.95 127.12 54870.57 88888.00 2013-08-31 01:50:46.125 243 12689.98 127.10 54870.60 88888.00 2013-08-31 01:50:46.250 243 12689.95 127.08 54870.57 88888.00 2013-08-31 01:50:46.375 243 12689.98 127.10 54870.55 88888.00 2013-08-31 01:50:46.500 243 12689.98 127.08 54870.55 88888.00 2013-08-31 01:50:46.625 243 12690.00 127.05 54870.55 88888.00 2013-08-31 01:50:46.750 243 12690.00 127.05 54870.55 88888.00 2013-08-31 01:50:46.875 243 12689.98 127.03 54870.55 88888.00 2013-08-31 01:50:47.000 243 12690.02 127.03 54870.55 88888.00 2013-08-31 01:50:47.125 243 12690.02 127.00 54870.57 88888.00 2013-08-31 01:50:47.250 243 12689.98 126.97 54870.60 88888.00 2013-08-31 01:50:47.375 243 12690.00 127.03 54870.60 88888.00 2013-08-31 01:50:47.500 243 12689.98 126.97 54870.57 88888.00 2013-08-31 01:50:47.625 243 12690.00 126.95 54870.53 88888.00 2013-08-31 01:50:47.750 243 12690.02 126.95 54870.55 88888.00 2013-08-31 01:50:47.875 243 12690.05 126.92 54870.55 88888.00 2013-08-31 01:50:48.000 243 12690.00 126.92 54870.53 88888.00 2013-08-31 01:50:48.125 243 12689.92 126.92 54870.55 88888.00 2013-08-31 01:50:48.250 243 12689.95 126.92 54870.60 88888.00 2013-08-31 01:50:48.375 243 12689.98 126.92 54870.60 88888.00 2013-08-31 01:50:48.500 243 12689.95 126.85 54870.57 88888.00 2013-08-31 01:50:48.625 243 12690.02 126.83 54870.57 88888.00 2013-08-31 01:50:48.750 243 12690.08 126.83 54870.57 88888.00 2013-08-31 01:50:48.875 243 12690.05 126.80 54870.57 88888.00 2013-08-31 01:50:49.000 243 12690.02 126.78 54870.55 88888.00 2013-08-31 01:50:49.125 243 12690.08 126.78 54870.60 88888.00 2013-08-31 01:50:49.250 243 12690.08 126.78 54870.60 88888.00 2013-08-31 01:50:49.375 243 12690.10 126.75 54870.60 88888.00 2013-08-31 01:50:49.500 243 12690.08 126.72 54870.57 88888.00 2013-08-31 01:50:49.625 243 12690.02 126.70 54870.60 88888.00 2013-08-31 01:50:49.750 243 12689.92 126.70 54870.60 88888.00 2013-08-31 01:50:49.875 243 12689.98 126.70 54870.57 88888.00 2013-08-31 01:50:50.000 243 12690.02 126.65 54870.57 88888.00 2013-08-31 01:50:50.125 243 12690.02 126.60 54870.55 88888.00 2013-08-31 01:50:50.250 243 12690.00 126.60 54870.57 88888.00 2013-08-31 01:50:50.375 243 12690.00 126.60 54870.57 88888.00 2013-08-31 01:50:50.500 243 12690.00 126.60 54870.57 88888.00 2013-08-31 01:50:50.625 243 12690.00 126.53 54870.57 88888.00 2013-08-31 01:50:50.750 243 12689.98 126.53 54870.55 88888.00 2013-08-31 01:50:50.875 243 12689.98 126.53 54870.55 88888.00 2013-08-31 01:50:51.000 243 12690.00 126.55 54870.57 88888.00 2013-08-31 01:50:51.125 243 12689.98 126.55 54870.60 88888.00 2013-08-31 01:50:51.250 243 12689.90 126.50 54870.60 88888.00 2013-08-31 01:50:51.375 243 12689.88 126.45 54870.57 88888.00 2013-08-31 01:50:51.500 243 12689.85 126.45 54870.55 88888.00 2013-08-31 01:50:51.625 243 12689.83 126.45 54870.55 88888.00 2013-08-31 01:50:51.750 243 12689.85 126.45 54870.57 88888.00 2013-08-31 01:50:51.875 243 12689.83 126.42 54870.57 88888.00 2013-08-31 01:50:52.000 243 12689.83 126.38 54870.55 88888.00 2013-08-31 01:50:52.125 243 12689.85 126.35 54870.53 88888.00 2013-08-31 01:50:52.250 243 12689.85 126.35 54870.55 88888.00 2013-08-31 01:50:52.375 243 12689.80 126.38 54870.53 88888.00 2013-08-31 01:50:52.500 243 12689.70 126.35 54870.53 88888.00 2013-08-31 01:50:52.625 243 12689.73 126.30 54870.53 88888.00 2013-08-31 01:50:52.750 243 12689.75 126.30 54870.53 88888.00 2013-08-31 01:50:52.875 243 12689.73 126.25 54870.50 88888.00 2013-08-31 01:50:53.000 243 12689.77 126.25 54870.53 88888.00 2013-08-31 01:50:53.125 243 12689.88 126.28 54870.55 88888.00 2013-08-31 01:50:53.250 243 12689.88 126.25 54870.57 88888.00 2013-08-31 01:50:53.375 243 12689.92 126.25 54870.55 88888.00 2013-08-31 01:50:53.500 243 12689.92 126.20 54870.55 88888.00 2013-08-31 01:50:53.625 243 12689.92 126.20 54870.57 88888.00 2013-08-31 01:50:53.750 243 12689.95 126.17 54870.55 88888.00 2013-08-31 01:50:53.875 243 12689.92 126.15 54870.53 88888.00 2013-08-31 01:50:54.000 243 12689.88 126.12 54870.53 88888.00 2013-08-31 01:50:54.125 243 12689.85 126.10 54870.55 88888.00 2013-08-31 01:50:54.250 243 12689.77 126.10 54870.55 88888.00 2013-08-31 01:50:54.375 243 12689.80 126.12 54870.55 88888.00 2013-08-31 01:50:54.500 243 12689.83 126.10 54870.55 88888.00 2013-08-31 01:50:54.625 243 12689.85 126.08 54870.55 88888.00 2013-08-31 01:50:54.750 243 12689.83 126.03 54870.55 88888.00 2013-08-31 01:50:54.875 243 12689.83 126.03 54870.55 88888.00 2013-08-31 01:50:55.000 243 12689.80 126.03 54870.57 88888.00 2013-08-31 01:50:55.125 243 12689.83 126.05 54870.60 88888.00 2013-08-31 01:50:55.250 243 12689.83 126.05 54870.57 88888.00 2013-08-31 01:50:55.375 243 12689.83 126.03 54870.55 88888.00 2013-08-31 01:50:55.500 243 12689.80 126.00 54870.53 88888.00 2013-08-31 01:50:55.625 243 12689.80 125.92 54870.53 88888.00 2013-08-31 01:50:55.750 243 12689.80 125.92 54870.53 88888.00 2013-08-31 01:50:55.875 243 12689.80 125.92 54870.53 88888.00 2013-08-31 01:50:56.000 243 12689.75 125.92 54870.53 88888.00 2013-08-31 01:50:56.125 243 12689.70 125.95 54870.55 88888.00 2013-08-31 01:50:56.250 243 12689.67 125.90 54870.53 88888.00 2013-08-31 01:50:56.375 243 12689.73 125.88 54870.53 88888.00 2013-08-31 01:50:56.500 243 12689.73 125.88 54870.55 88888.00 2013-08-31 01:50:56.625 243 12689.70 125.83 54870.55 88888.00 2013-08-31 01:50:56.750 243 12689.65 125.83 54870.57 88888.00 2013-08-31 01:50:56.875 243 12689.65 125.85 54870.57 88888.00 2013-08-31 01:50:57.000 243 12689.65 125.85 54870.55 88888.00 2013-08-31 01:50:57.125 243 12689.65 125.83 54870.55 88888.00 2013-08-31 01:50:57.250 243 12689.65 125.83 54870.55 88888.00 2013-08-31 01:50:57.375 243 12689.67 125.80 54870.55 88888.00 2013-08-31 01:50:57.500 243 12689.65 125.75 54870.50 88888.00 2013-08-31 01:50:57.625 243 12689.65 125.72 54870.47 88888.00 2013-08-31 01:50:57.750 243 12689.62 125.78 54870.50 88888.00 2013-08-31 01:50:57.875 243 12689.62 125.78 54870.53 88888.00 2013-08-31 01:50:58.000 243 12689.67 125.78 54870.53 88888.00 2013-08-31 01:50:58.125 243 12689.62 125.78 54870.55 88888.00 2013-08-31 01:50:58.250 243 12689.65 125.80 54870.53 88888.00 2013-08-31 01:50:58.375 243 12689.70 125.80 54870.53 88888.00 2013-08-31 01:50:58.500 243 12689.75 125.80 54870.53 88888.00 2013-08-31 01:50:58.625 243 12689.70 125.75 54870.53 88888.00 2013-08-31 01:50:58.750 243 12689.65 125.70 54870.50 88888.00 2013-08-31 01:50:58.875 243 12689.65 125.70 54870.50 88888.00 2013-08-31 01:50:59.000 243 12689.67 125.70 54870.53 88888.00 2013-08-31 01:50:59.125 243 12689.67 125.70 54870.53 88888.00 2013-08-31 01:50:59.250 243 12689.62 125.67 54870.53 88888.00 2013-08-31 01:50:59.375 243 12689.62 125.70 54870.50 88888.00 2013-08-31 01:50:59.500 243 12689.62 125.67 54870.53 88888.00 2013-08-31 01:50:59.625 243 12689.65 125.65 54870.50 88888.00 2013-08-31 01:50:59.750 243 12689.62 125.62 54870.50 88888.00 2013-08-31 01:50:59.875 243 12689.62 125.62 54870.50 88888.00 2013-08-31 01:51:00.000 243 12689.62 125.60 54870.50 88888.00 2013-08-31 01:51:00.125 243 12689.60 125.62 54870.53 88888.00 2013-08-31 01:51:00.250 243 12689.60 125.60 54870.53 88888.00 2013-08-31 01:51:00.375 243 12689.58 125.60 54870.53 88888.00 2013-08-31 01:51:00.500 243 12689.52 125.58 54870.50 88888.00 2013-08-31 01:51:00.625 243 12689.52 125.55 54870.50 88888.00 2013-08-31 01:51:00.750 243 12689.50 125.45 54870.43 88888.00 2013-08-31 01:51:00.875 243 12689.52 125.47 54870.45 88888.00 2013-08-31 01:51:01.000 243 12689.62 125.55 54870.47 88888.00 2013-08-31 01:51:01.125 243 12689.67 125.55 54870.50 88888.00 2013-08-31 01:51:01.250 243 12689.75 125.58 54870.50 88888.00 2013-08-31 01:51:01.375 243 12689.77 125.58 54870.50 88888.00 2013-08-31 01:51:01.500 243 12689.67 125.55 54870.45 88888.00 2013-08-31 01:51:01.625 243 12689.65 125.53 54870.47 88888.00 2013-08-31 01:51:01.750 243 12689.65 125.53 54870.50 88888.00 2013-08-31 01:51:01.875 243 12689.67 125.55 54870.50 88888.00 2013-08-31 01:51:02.000 243 12689.70 125.50 54870.45 88888.00 2013-08-31 01:51:02.125 243 12689.75 125.50 54870.45 88888.00 2013-08-31 01:51:02.250 243 12689.67 125.47 54870.47 88888.00 2013-08-31 01:51:02.375 243 12689.67 125.50 54870.47 88888.00 2013-08-31 01:51:02.500 243 12689.65 125.47 54870.47 88888.00 2013-08-31 01:51:02.625 243 12689.65 125.45 54870.45 88888.00 2013-08-31 01:51:02.750 243 12689.77 125.40 54870.43 88888.00 2013-08-31 01:51:02.875 243 12689.80 125.42 54870.43 88888.00 2013-08-31 01:51:03.000 243 12689.73 125.42 54870.43 88888.00 2013-08-31 01:51:03.125 243 12689.70 125.42 54870.45 88888.00 2013-08-31 01:51:03.250 243 12689.70 125.40 54870.45 88888.00 2013-08-31 01:51:03.375 243 12689.70 125.38 54870.40 88888.00 2013-08-31 01:51:03.500 243 12689.65 125.35 54870.40 88888.00 2013-08-31 01:51:03.625 243 12689.65 125.35 54870.43 88888.00 2013-08-31 01:51:03.750 243 12689.67 125.35 54870.45 88888.00 2013-08-31 01:51:03.875 243 12689.70 125.35 54870.45 88888.00 2013-08-31 01:51:04.000 243 12689.70 125.33 54870.45 88888.00 2013-08-31 01:51:04.125 243 12689.73 125.35 54870.45 88888.00 2013-08-31 01:51:04.250 243 12689.77 125.33 54870.45 88888.00 2013-08-31 01:51:04.375 243 12689.75 125.30 54870.45 88888.00 2013-08-31 01:51:04.500 243 12689.70 125.25 54870.45 88888.00 2013-08-31 01:51:04.625 243 12689.70 125.22 54870.45 88888.00 2013-08-31 01:51:04.750 243 12689.75 125.25 54870.43 88888.00 2013-08-31 01:51:04.875 243 12689.77 125.25 54870.43 88888.00 2013-08-31 01:51:05.000 243 12689.73 125.20 54870.43 88888.00 2013-08-31 01:51:05.125 243 12689.73 125.20 54870.43 88888.00 2013-08-31 01:51:05.250 243 12689.67 125.20 54870.43 88888.00 2013-08-31 01:51:05.375 243 12689.73 125.20 54870.40 88888.00 2013-08-31 01:51:05.500 243 12689.73 125.17 54870.40 88888.00 2013-08-31 01:51:05.625 243 12689.75 125.17 54870.43 88888.00 2013-08-31 01:51:05.750 243 12689.80 125.15 54870.43 88888.00 2013-08-31 01:51:05.875 243 12689.77 125.12 54870.45 88888.00 2013-08-31 01:51:06.000 243 12689.77 125.10 54870.40 88888.00 2013-08-31 01:51:06.125 243 12689.83 125.08 54870.38 88888.00 2013-08-31 01:51:06.250 243 12689.88 125.08 54870.38 88888.00 2013-08-31 01:51:06.375 243 12689.90 125.08 54870.38 88888.00 2013-08-31 01:51:06.500 243 12689.90 125.08 54870.43 88888.00 2013-08-31 01:51:06.625 243 12689.90 125.05 54870.40 88888.00 2013-08-31 01:51:06.750 243 12689.85 125.05 54870.40 88888.00 2013-08-31 01:51:06.875 243 12689.85 125.05 54870.40 88888.00 2013-08-31 01:51:07.000 243 12689.83 125.03 54870.38 88888.00 2013-08-31 01:51:07.125 243 12689.90 125.00 54870.40 88888.00 2013-08-31 01:51:07.250 243 12689.92 124.97 54870.40 88888.00 2013-08-31 01:51:07.375 243 12689.90 124.95 54870.38 88888.00 2013-08-31 01:51:07.500 243 12689.83 124.95 54870.35 88888.00 2013-08-31 01:51:07.625 243 12689.80 124.95 54870.38 88888.00 2013-08-31 01:51:07.750 243 12689.80 124.92 54870.35 88888.00 2013-08-31 01:51:07.875 243 12689.85 124.90 54870.38 88888.00 2013-08-31 01:51:08.000 243 12689.77 124.90 54870.38 88888.00 2013-08-31 01:51:08.125 243 12689.80 124.90 54870.38 88888.00 2013-08-31 01:51:08.250 243 12689.83 124.88 54870.35 88888.00 2013-08-31 01:51:08.375 243 12689.85 124.90 54870.32 88888.00 2013-08-31 01:51:08.500 243 12689.80 124.88 54870.32 88888.00 2013-08-31 01:51:08.625 243 12689.80 124.88 54870.32 88888.00 2013-08-31 01:51:08.750 243 12689.88 124.85 54870.35 88888.00 2013-08-31 01:51:08.875 243 12689.90 124.83 54870.35 88888.00 2013-08-31 01:51:09.000 243 12689.88 124.85 54870.35 88888.00 2013-08-31 01:51:09.125 243 12689.83 124.85 54870.38 88888.00 2013-08-31 01:51:09.250 243 12689.85 124.80 54870.38 88888.00 2013-08-31 01:51:09.375 243 12689.90 124.80 54870.38 88888.00 2013-08-31 01:51:09.500 243 12689.83 124.78 54870.38 88888.00 2013-08-31 01:51:09.625 243 12689.77 124.75 54870.35 88888.00 2013-08-31 01:51:09.750 243 12689.83 124.70 54870.35 88888.00 2013-08-31 01:51:09.875 243 12689.88 124.70 54870.35 88888.00 2013-08-31 01:51:10.000 243 12689.85 124.72 54870.35 88888.00 2013-08-31 01:51:10.125 243 12689.83 124.70 54870.32 88888.00 2013-08-31 01:51:10.250 243 12689.83 124.65 54870.32 88888.00 2013-08-31 01:51:10.375 243 12689.88 124.67 54870.32 88888.00 2013-08-31 01:51:10.500 243 12689.90 124.70 54870.32 88888.00 2013-08-31 01:51:10.625 243 12689.83 124.67 54870.32 88888.00 2013-08-31 01:51:10.750 243 12689.85 124.65 54870.35 88888.00 2013-08-31 01:51:10.875 243 12689.95 124.60 54870.32 88888.00 2013-08-31 01:51:11.000 243 12689.98 124.55 54870.32 88888.00 2013-08-31 01:51:11.125 243 12690.00 124.55 54870.35 88888.00 2013-08-31 01:51:11.250 243 12689.95 124.55 54870.35 88888.00 2013-08-31 01:51:11.375 243 12689.95 124.55 54870.35 88888.00 2013-08-31 01:51:11.500 243 12689.92 124.53 54870.35 88888.00 2013-08-31 01:51:11.625 243 12689.95 124.47 54870.32 88888.00 2013-08-31 01:51:11.750 243 12690.00 124.45 54870.32 88888.00 2013-08-31 01:51:11.875 243 12690.02 124.45 54870.32 88888.00 2013-08-31 01:51:12.000 243 12690.05 124.45 54870.30 88888.00 2013-08-31 01:51:12.125 243 12690.05 124.42 54870.30 88888.00 2013-08-31 01:51:12.250 243 12690.02 124.40 54870.30 88888.00 2013-08-31 01:51:12.375 243 12689.98 124.38 54870.28 88888.00 2013-08-31 01:51:12.500 243 12689.95 124.38 54870.28 88888.00 2013-08-31 01:51:12.625 243 12689.92 124.38 54870.30 88888.00 2013-08-31 01:51:12.750 243 12689.92 124.35 54870.30 88888.00 2013-08-31 01:51:12.875 243 12689.95 124.30 54870.28 88888.00 2013-08-31 01:51:13.000 243 12689.90 124.28 54870.25 88888.00 2013-08-31 01:51:13.125 243 12689.83 124.28 54870.25 88888.00 2013-08-31 01:51:13.250 243 12689.77 124.28 54870.30 88888.00 2013-08-31 01:51:13.375 243 12689.80 124.28 54870.35 88888.00 2013-08-31 01:51:13.500 243 12689.83 124.25 54870.32 88888.00 2013-08-31 01:51:13.625 243 12689.75 124.22 54870.30 88888.00 2013-08-31 01:51:13.750 243 12689.73 124.22 54870.32 88888.00 2013-08-31 01:51:13.875 243 12689.75 124.20 54870.30 88888.00 2013-08-31 01:51:14.000 243 12689.80 124.20 54870.28 88888.00 2013-08-31 01:51:14.125 243 12689.80 124.17 54870.28 88888.00 2013-08-31 01:51:14.250 243 12689.80 124.15 54870.30 88888.00 2013-08-31 01:51:14.375 243 12689.90 124.15 54870.30 88888.00 2013-08-31 01:51:14.500 243 12689.88 124.15 54870.30 88888.00 2013-08-31 01:51:14.625 243 12689.85 124.10 54870.30 88888.00 2013-08-31 01:51:14.750 243 12689.80 124.08 54870.25 88888.00 2013-08-31 01:51:14.875 243 12689.75 124.05 54870.25 88888.00 2013-08-31 01:51:15.000 243 12689.80 124.05 54870.25 88888.00 2013-08-31 01:51:15.125 243 12689.85 124.08 54870.28 88888.00 2013-08-31 01:51:15.250 243 12689.85 124.05 54870.30 88888.00 2013-08-31 01:51:15.375 243 12689.80 124.05 54870.30 88888.00 2013-08-31 01:51:15.500 243 12689.80 124.03 54870.28 88888.00 2013-08-31 01:51:15.625 243 12689.75 124.00 54870.25 88888.00 2013-08-31 01:51:15.750 243 12689.73 124.00 54870.28 88888.00 2013-08-31 01:51:15.875 243 12689.75 124.00 54870.28 88888.00 2013-08-31 01:51:16.000 243 12689.77 123.97 54870.25 88888.00 2013-08-31 01:51:16.125 243 12689.80 123.95 54870.28 88888.00 2013-08-31 01:51:16.250 243 12689.77 123.92 54870.28 88888.00 2013-08-31 01:51:16.375 243 12689.85 123.90 54870.25 88888.00 2013-08-31 01:51:16.500 243 12689.88 123.88 54870.28 88888.00 2013-08-31 01:51:16.625 243 12689.83 123.88 54870.25 88888.00 2013-08-31 01:51:16.750 243 12689.73 123.85 54870.22 88888.00 2013-08-31 01:51:16.875 243 12689.75 123.85 54870.22 88888.00 2013-08-31 01:51:17.000 243 12689.88 123.88 54870.25 88888.00 2013-08-31 01:51:17.125 243 12689.90 123.88 54870.25 88888.00 2013-08-31 01:51:17.250 243 12689.83 123.85 54870.25 88888.00 2013-08-31 01:51:17.375 243 12689.83 123.85 54870.28 88888.00 2013-08-31 01:51:17.500 243 12689.80 123.83 54870.25 88888.00 2013-08-31 01:51:17.625 243 12689.75 123.85 54870.22 88888.00 2013-08-31 01:51:17.750 243 12689.77 123.80 54870.20 88888.00 2013-08-31 01:51:17.875 243 12689.77 123.78 54870.20 88888.00 2013-08-31 01:51:18.000 243 12689.77 123.75 54870.18 88888.00 2013-08-31 01:51:18.125 243 12689.77 123.78 54870.20 88888.00 2013-08-31 01:51:18.250 243 12689.77 123.72 54870.20 88888.00 2013-08-31 01:51:18.375 243 12689.77 123.70 54870.18 88888.00 2013-08-31 01:51:18.500 243 12689.75 123.70 54870.20 88888.00 2013-08-31 01:51:18.625 243 12689.75 123.70 54870.22 88888.00 2013-08-31 01:51:18.750 243 12689.83 123.70 54870.22 88888.00 2013-08-31 01:51:18.875 243 12689.90 123.70 54870.25 88888.00 2013-08-31 01:51:19.000 243 12689.88 123.65 54870.22 88888.00 2013-08-31 01:51:19.125 243 12689.75 123.62 54870.22 88888.00 2013-08-31 01:51:19.250 243 12689.67 123.60 54870.25 88888.00 2013-08-31 01:51:19.375 243 12689.75 123.62 54870.25 88888.00 2013-08-31 01:51:19.500 243 12689.75 123.62 54870.22 88888.00 2013-08-31 01:51:19.625 243 12689.73 123.62 54870.25 88888.00 2013-08-31 01:51:19.750 243 12689.75 123.60 54870.25 88888.00 2013-08-31 01:51:19.875 243 12689.80 123.62 54870.22 88888.00 2013-08-31 01:51:20.000 243 12689.80 123.60 54870.22 88888.00 2013-08-31 01:51:20.125 243 12689.80 123.60 54870.22 88888.00 2013-08-31 01:51:20.250 243 12689.75 123.55 54870.22 88888.00 2013-08-31 01:51:20.375 243 12689.73 123.58 54870.22 88888.00 2013-08-31 01:51:20.500 243 12689.67 123.58 54870.22 88888.00 2013-08-31 01:51:20.625 243 12689.70 123.55 54870.20 88888.00 2013-08-31 01:51:20.750 243 12689.70 123.53 54870.20 88888.00 2013-08-31 01:51:20.875 243 12689.65 123.53 54870.18 88888.00 2013-08-31 01:51:21.000 243 12689.70 123.53 54870.20 88888.00 2013-08-31 01:51:21.125 243 12689.75 123.55 54870.20 88888.00 2013-08-31 01:51:21.250 243 12689.73 123.47 54870.20 88888.00 2013-08-31 01:51:21.375 243 12689.73 123.50 54870.18 88888.00 2013-08-31 01:51:21.500 243 12689.67 123.47 54870.20 88888.00 2013-08-31 01:51:21.625 243 12689.67 123.45 54870.18 88888.00 2013-08-31 01:51:21.750 243 12689.62 123.45 54870.20 88888.00 2013-08-31 01:51:21.875 243 12689.62 123.42 54870.20 88888.00 2013-08-31 01:51:22.000 243 12689.62 123.42 54870.18 88888.00 2013-08-31 01:51:22.125 243 12689.65 123.45 54870.18 88888.00 2013-08-31 01:51:22.250 243 12689.65 123.42 54870.15 88888.00 2013-08-31 01:51:22.375 243 12689.67 123.40 54870.15 88888.00 2013-08-31 01:51:22.500 243 12689.70 123.35 54870.15 88888.00 2013-08-31 01:51:22.625 243 12689.65 123.33 54870.18 88888.00 2013-08-31 01:51:22.750 243 12689.62 123.35 54870.15 88888.00 2013-08-31 01:51:22.875 243 12689.65 123.33 54870.18 88888.00 2013-08-31 01:51:23.000 243 12689.67 123.33 54870.15 88888.00 2013-08-31 01:51:23.125 243 12689.65 123.35 54870.15 88888.00 2013-08-31 01:51:23.250 243 12689.70 123.33 54870.15 88888.00 2013-08-31 01:51:23.375 243 12689.77 123.30 54870.12 88888.00 2013-08-31 01:51:23.500 243 12689.75 123.28 54870.12 88888.00 2013-08-31 01:51:23.625 243 12689.73 123.25 54870.15 88888.00 2013-08-31 01:51:23.750 243 12689.73 123.25 54870.15 88888.00 2013-08-31 01:51:23.875 243 12689.77 123.25 54870.15 88888.00 2013-08-31 01:51:24.000 243 12689.77 123.25 54870.15 88888.00 2013-08-31 01:51:24.125 243 12689.75 123.25 54870.15 88888.00 2013-08-31 01:51:24.250 243 12689.70 123.22 54870.15 88888.00 2013-08-31 01:51:24.375 243 12689.67 123.25 54870.15 88888.00 2013-08-31 01:51:24.500 243 12689.77 123.22 54870.12 88888.00 2013-08-31 01:51:24.625 243 12689.83 123.17 54870.12 88888.00 2013-08-31 01:51:24.750 243 12689.80 123.17 54870.10 88888.00 2013-08-31 01:51:24.875 243 12689.75 123.15 54870.10 88888.00 2013-08-31 01:51:25.000 243 12689.73 123.17 54870.12 88888.00 2013-08-31 01:51:25.125 243 12689.73 123.20 54870.12 88888.00 2013-08-31 01:51:25.250 243 12689.75 123.12 54870.10 88888.00 2013-08-31 01:51:25.375 243 12689.77 123.15 54870.10 88888.00 2013-08-31 01:51:25.500 243 12689.77 123.15 54870.10 88888.00 2013-08-31 01:51:25.625 243 12689.77 123.12 54870.10 88888.00 2013-08-31 01:51:25.750 243 12689.77 123.10 54870.07 88888.00 2013-08-31 01:51:25.875 243 12689.83 123.08 54870.07 88888.00 2013-08-31 01:51:26.000 243 12689.83 123.03 54870.07 88888.00 2013-08-31 01:51:26.125 243 12689.77 123.03 54870.05 88888.00 2013-08-31 01:51:26.250 243 12689.75 123.03 54870.07 88888.00 2013-08-31 01:51:26.375 243 12689.80 123.05 54870.05 88888.00 2013-08-31 01:51:26.500 243 12689.83 123.05 54870.05 88888.00 2013-08-31 01:51:26.625 243 12689.80 123.00 54870.05 88888.00 2013-08-31 01:51:26.750 243 12689.85 122.97 54870.03 88888.00 2013-08-31 01:51:26.875 243 12689.83 122.92 54870.00 88888.00 2013-08-31 01:51:27.000 243 12689.80 122.90 54870.03 88888.00 2013-08-31 01:51:27.125 243 12689.83 122.90 54870.07 88888.00 2013-08-31 01:51:27.250 243 12689.83 122.92 54870.05 88888.00 2013-08-31 01:51:27.375 243 12689.90 122.95 54870.05 88888.00 2013-08-31 01:51:27.500 243 12689.80 122.95 54870.05 88888.00 2013-08-31 01:51:27.625 243 12689.75 122.92 54870.05 88888.00 2013-08-31 01:51:27.750 243 12689.77 122.90 54870.03 88888.00 2013-08-31 01:51:27.875 243 12689.83 122.88 54870.05 88888.00 2013-08-31 01:51:28.000 243 12689.88 122.85 54870.03 88888.00 2013-08-31 01:51:28.125 243 12689.85 122.83 54870.03 88888.00 2013-08-31 01:51:28.250 243 12689.83 122.83 54870.05 88888.00 2013-08-31 01:51:28.375 243 12689.88 122.83 54870.03 88888.00 2013-08-31 01:51:28.500 243 12689.90 122.80 54870.00 88888.00 2013-08-31 01:51:28.625 243 12689.85 122.80 54870.00 88888.00 2013-08-31 01:51:28.750 243 12689.83 122.78 54870.03 88888.00 2013-08-31 01:51:28.875 243 12689.83 122.78 54869.97 88888.00 2013-08-31 01:51:29.000 243 12689.80 122.72 54869.97 88888.00 2013-08-31 01:51:29.125 243 12689.80 122.75 54870.00 88888.00 2013-08-31 01:51:29.250 243 12689.85 122.72 54870.03 88888.00 2013-08-31 01:51:29.375 243 12689.95 122.75 54869.97 88888.00 2013-08-31 01:51:29.500 243 12689.98 122.70 54869.97 88888.00 2013-08-31 01:51:29.625 243 12689.88 122.70 54869.97 88888.00 2013-08-31 01:51:29.750 243 12689.80 122.65 54869.97 88888.00 2013-08-31 01:51:29.875 243 12689.85 122.65 54869.97 88888.00 2013-08-31 01:51:30.000 243 12689.88 122.65 54869.97 88888.00 2013-08-31 01:51:30.125 243 12689.92 122.65 54869.97 88888.00 2013-08-31 01:51:30.250 243 12689.90 122.62 54869.97 88888.00 2013-08-31 01:51:30.375 243 12689.90 122.62 54869.97 88888.00 2013-08-31 01:51:30.500 243 12689.88 122.62 54869.97 88888.00 2013-08-31 01:51:30.625 243 12689.95 122.60 54870.00 88888.00 2013-08-31 01:51:30.750 243 12690.02 122.60 54869.97 88888.00 2013-08-31 01:51:30.875 243 12690.00 122.60 54869.95 88888.00 2013-08-31 01:51:31.000 243 12689.98 122.58 54869.95 88888.00 2013-08-31 01:51:31.125 243 12690.05 122.55 54869.97 88888.00 2013-08-31 01:51:31.250 243 12690.10 122.55 54869.97 88888.00 2013-08-31 01:51:31.375 243 12690.08 122.55 54869.97 88888.00 2013-08-31 01:51:31.500 243 12690.02 122.50 54869.97 88888.00 2013-08-31 01:51:31.625 243 12690.00 122.45 54869.93 88888.00 2013-08-31 01:51:31.750 243 12690.05 122.45 54869.95 88888.00 2013-08-31 01:51:31.875 243 12690.10 122.45 54869.95 88888.00 2013-08-31 01:51:32.000 243 12690.10 122.45 54869.97 88888.00 2013-08-31 01:51:32.125 243 12690.05 122.45 54869.97 88888.00 2013-08-31 01:51:32.250 243 12690.00 122.42 54869.97 88888.00 2013-08-31 01:51:32.375 243 12690.02 122.40 54869.95 88888.00 2013-08-31 01:51:32.500 243 12690.08 122.40 54869.97 88888.00 2013-08-31 01:51:32.625 243 12690.02 122.38 54869.95 88888.00 2013-08-31 01:51:32.750 243 12690.05 122.35 54869.95 88888.00 2013-08-31 01:51:32.875 243 12690.08 122.35 54869.95 88888.00 2013-08-31 01:51:33.000 243 12690.12 122.35 54869.93 88888.00 2013-08-31 01:51:33.125 243 12690.10 122.30 54869.97 88888.00 2013-08-31 01:51:33.250 243 12690.00 122.30 54869.95 88888.00 2013-08-31 01:51:33.375 243 12689.95 122.33 54869.97 88888.00 2013-08-31 01:51:33.500 243 12689.95 122.30 54869.95 88888.00 2013-08-31 01:51:33.625 243 12690.05 122.30 54869.97 88888.00 2013-08-31 01:51:33.750 243 12690.12 122.30 54869.93 88888.00 2013-08-31 01:51:33.875 243 12690.10 122.28 54869.90 88888.00 2013-08-31 01:51:34.000 243 12690.15 122.22 54869.93 88888.00 2013-08-31 01:51:34.125 243 12690.17 122.25 54869.90 88888.00 2013-08-31 01:51:34.250 243 12690.10 122.20 54869.90 88888.00 2013-08-31 01:51:34.375 243 12690.15 122.17 54869.90 88888.00 2013-08-31 01:51:34.500 243 12690.20 122.17 54869.90 88888.00 2013-08-31 01:51:34.625 243 12690.23 122.17 54869.93 88888.00 2013-08-31 01:51:34.750 243 12690.27 122.17 54869.95 88888.00 2013-08-31 01:51:34.875 243 12690.23 122.15 54869.93 88888.00 2013-08-31 01:51:35.000 243 12690.20 122.12 54869.93 88888.00 2013-08-31 01:51:35.125 243 12690.20 122.12 54869.93 88888.00 2013-08-31 01:51:35.250 243 12690.17 122.10 54869.90 88888.00 2013-08-31 01:51:35.375 243 12690.17 122.10 54869.88 88888.00 2013-08-31 01:51:35.500 243 12690.23 122.10 54869.90 88888.00 2013-08-31 01:51:35.625 243 12690.23 122.08 54869.93 88888.00 2013-08-31 01:51:35.750 243 12690.20 122.08 54869.93 88888.00 2013-08-31 01:51:35.875 243 12690.20 122.03 54869.93 88888.00 2013-08-31 01:51:36.000 243 12690.20 122.03 54869.90 88888.00 2013-08-31 01:51:36.125 243 12690.17 122.05 54869.88 88888.00 2013-08-31 01:51:36.250 243 12690.15 122.00 54869.88 88888.00 2013-08-31 01:51:36.375 243 12690.15 122.00 54869.90 88888.00 2013-08-31 01:51:36.500 243 12690.15 121.97 54869.90 88888.00 2013-08-31 01:51:36.625 243 12690.23 121.95 54869.88 88888.00 2013-08-31 01:51:36.750 243 12690.23 121.92 54869.88 88888.00 2013-08-31 01:51:36.875 243 12690.17 121.92 54869.88 88888.00 2013-08-31 01:51:37.000 243 12690.17 121.92 54869.88 88888.00 2013-08-31 01:51:37.125 243 12690.25 121.90 54869.85 88888.00 2013-08-31 01:51:37.250 243 12690.25 121.90 54869.88 88888.00 2013-08-31 01:51:37.375 243 12690.17 121.88 54869.85 88888.00 2013-08-31 01:51:37.500 243 12690.08 121.85 54869.82 88888.00 2013-08-31 01:51:37.625 243 12690.08 121.85 54869.85 88888.00 2013-08-31 01:51:37.750 243 12690.17 121.85 54869.88 88888.00 2013-08-31 01:51:37.875 243 12690.27 121.85 54869.88 88888.00 2013-08-31 01:51:38.000 243 12690.30 121.83 54869.85 88888.00 2013-08-31 01:51:38.125 243 12690.33 121.80 54869.88 88888.00 2013-08-31 01:51:38.250 243 12690.27 121.80 54869.85 88888.00 2013-08-31 01:51:38.375 243 12690.25 121.78 54869.85 88888.00 2013-08-31 01:51:38.500 243 12690.25 121.80 54869.85 88888.00 2013-08-31 01:51:38.625 243 12690.25 121.75 54869.85 88888.00 2013-08-31 01:51:38.750 243 12690.23 121.72 54869.88 88888.00 2013-08-31 01:51:38.875 243 12690.23 121.72 54869.88 88888.00 2013-08-31 01:51:39.000 243 12690.25 121.72 54869.85 88888.00 2013-08-31 01:51:39.125 243 12690.30 121.72 54869.85 88888.00 2013-08-31 01:51:39.250 243 12690.30 121.65 54869.85 88888.00 2013-08-31 01:51:39.375 243 12690.27 121.65 54869.85 88888.00 2013-08-31 01:51:39.500 243 12690.25 121.65 54869.85 88888.00 2013-08-31 01:51:39.625 243 12690.30 121.67 54869.88 88888.00 2013-08-31 01:51:39.750 243 12690.27 121.65 54869.88 88888.00 2013-08-31 01:51:39.875 243 12690.23 121.62 54869.90 88888.00 2013-08-31 01:51:40.000 243 12690.25 121.60 54869.88 88888.00 2013-08-31 01:51:40.125 243 12690.27 121.62 54869.85 88888.00 2013-08-31 01:51:40.250 243 12690.23 121.55 54869.80 88888.00 2013-08-31 01:51:40.375 243 12690.10 121.45 54869.75 88888.00 2013-08-31 01:51:40.500 243 12690.15 121.50 54869.82 88888.00 2013-08-31 01:51:40.625 243 12690.20 121.55 54869.82 88888.00 2013-08-31 01:51:40.750 243 12690.25 121.55 54869.80 88888.00 2013-08-31 01:51:40.875 243 12690.20 121.50 54869.82 88888.00 2013-08-31 01:51:41.000 243 12690.25 121.53 54869.85 88888.00 2013-08-31 01:51:41.125 243 12690.33 121.53 54869.88 88888.00 2013-08-31 01:51:41.250 243 12690.33 121.50 54869.88 88888.00 2013-08-31 01:51:41.375 243 12690.33 121.53 54869.85 88888.00 2013-08-31 01:51:41.500 243 12690.30 121.50 54869.85 88888.00 2013-08-31 01:51:41.625 243 12690.30 121.47 54869.85 88888.00 2013-08-31 01:51:41.750 243 12690.35 121.42 54869.82 88888.00 2013-08-31 01:51:41.875 243 12690.35 121.42 54869.82 88888.00 2013-08-31 01:51:42.000 243 12690.35 121.42 54869.82 88888.00 2013-08-31 01:51:42.125 243 12690.27 121.42 54869.85 88888.00 2013-08-31 01:51:42.250 243 12690.23 121.40 54869.82 88888.00 2013-08-31 01:51:42.375 243 12690.30 121.42 54869.80 88888.00 2013-08-31 01:51:42.500 243 12690.27 121.40 54869.80 88888.00 2013-08-31 01:51:42.625 243 12690.23 121.40 54869.82 88888.00 2013-08-31 01:51:42.750 243 12690.25 121.42 54869.82 88888.00 2013-08-31 01:51:42.875 243 12690.23 121.40 54869.80 88888.00 2013-08-31 01:51:43.000 243 12690.17 121.35 54869.78 88888.00 2013-08-31 01:51:43.125 243 12690.23 121.30 54869.78 88888.00 2013-08-31 01:51:43.250 243 12690.20 121.30 54869.82 88888.00 2013-08-31 01:51:43.375 243 12690.25 121.33 54869.82 88888.00 2013-08-31 01:51:43.500 243 12690.27 121.30 54869.82 88888.00 2013-08-31 01:51:43.625 243 12690.30 121.30 54869.82 88888.00 2013-08-31 01:51:43.750 243 12690.30 121.30 54869.85 88888.00 2013-08-31 01:51:43.875 243 12690.33 121.30 54869.85 88888.00 2013-08-31 01:51:44.000 243 12690.30 121.28 54869.82 88888.00 2013-08-31 01:51:44.125 243 12690.25 121.25 54869.85 88888.00 2013-08-31 01:51:44.250 243 12690.20 121.25 54869.82 88888.00 2013-08-31 01:51:44.375 243 12690.23 121.25 54869.80 88888.00 2013-08-31 01:51:44.500 243 12690.25 121.25 54869.80 88888.00 2013-08-31 01:51:44.625 243 12690.25 121.25 54869.82 88888.00 2013-08-31 01:51:44.750 243 12690.23 121.22 54869.82 88888.00 2013-08-31 01:51:44.875 243 12690.25 121.22 54869.85 88888.00 2013-08-31 01:51:45.000 243 12690.25 121.25 54869.82 88888.00 2013-08-31 01:51:45.125 243 12690.25 121.25 54869.82 88888.00 2013-08-31 01:51:45.250 243 12690.15 121.20 54869.82 88888.00 2013-08-31 01:51:45.375 243 12690.20 121.20 54869.82 88888.00 2013-08-31 01:51:45.500 243 12690.27 121.20 54869.80 88888.00 2013-08-31 01:51:45.625 243 12690.35 121.17 54869.80 88888.00 2013-08-31 01:51:45.750 243 12690.35 121.17 54869.82 88888.00 2013-08-31 01:51:45.875 243 12690.30 121.20 54869.82 88888.00 2013-08-31 01:51:46.000 243 12690.33 121.17 54869.82 88888.00 2013-08-31 01:51:46.125 243 12690.38 121.17 54869.82 88888.00 2013-08-31 01:51:46.250 243 12690.38 121.15 54869.78 88888.00 2013-08-31 01:51:46.375 243 12690.38 121.12 54869.78 88888.00 2013-08-31 01:51:46.500 243 12690.30 121.12 54869.78 88888.00 2013-08-31 01:51:46.625 243 12690.27 121.12 54869.78 88888.00 2013-08-31 01:51:46.750 243 12690.30 121.12 54869.80 88888.00 2013-08-31 01:51:46.875 243 12690.27 121.10 54869.80 88888.00 2013-08-31 01:51:47.000 243 12690.23 121.08 54869.78 88888.00 2013-08-31 01:51:47.125 243 12690.20 121.05 54869.80 88888.00 2013-08-31 01:51:47.250 243 12690.17 121.03 54869.80 88888.00 2013-08-31 01:51:47.375 243 12690.25 121.08 54869.80 88888.00 2013-08-31 01:51:47.500 243 12690.27 121.05 54869.80 88888.00 2013-08-31 01:51:47.625 243 12690.23 121.05 54869.80 88888.00 2013-08-31 01:51:47.750 243 12690.30 121.05 54869.80 88888.00 2013-08-31 01:51:47.875 243 12690.35 121.03 54869.78 88888.00 2013-08-31 01:51:48.000 243 12690.33 121.03 54869.78 88888.00 2013-08-31 01:51:48.125 243 12690.30 121.03 54869.80 88888.00 2013-08-31 01:51:48.250 243 12690.27 121.00 54869.75 88888.00 2013-08-31 01:51:48.375 243 12690.30 121.00 54869.72 88888.00 2013-08-31 01:51:48.500 243 12690.33 121.00 54869.78 88888.00 2013-08-31 01:51:48.625 243 12690.33 121.00 54869.78 88888.00 2013-08-31 01:51:48.750 243 12690.30 121.03 54869.75 88888.00 2013-08-31 01:51:48.875 243 12690.33 120.97 54869.75 88888.00 2013-08-31 01:51:49.000 243 12690.30 120.95 54869.75 88888.00 2013-08-31 01:51:49.125 243 12690.30 120.97 54869.78 88888.00 2013-08-31 01:51:49.250 243 12690.30 120.95 54869.78 88888.00 2013-08-31 01:51:49.375 243 12690.30 120.92 54869.78 88888.00 2013-08-31 01:51:49.500 243 12690.35 120.92 54869.75 88888.00 2013-08-31 01:51:49.625 243 12690.35 120.95 54869.78 88888.00 2013-08-31 01:51:49.750 243 12690.35 120.92 54869.78 88888.00 2013-08-31 01:51:49.875 243 12690.33 120.90 54869.78 88888.00 2013-08-31 01:51:50.000 243 12690.30 120.90 54869.78 88888.00 2013-08-31 01:51:50.125 243 12690.30 120.88 54869.78 88888.00 2013-08-31 01:51:50.250 243 12690.30 120.85 54869.80 88888.00 2013-08-31 01:51:50.375 243 12690.30 120.88 54869.78 88888.00 2013-08-31 01:51:50.500 243 12690.30 120.85 54869.78 88888.00 2013-08-31 01:51:50.625 243 12690.27 120.83 54869.72 88888.00 2013-08-31 01:51:50.750 243 12690.25 120.83 54869.72 88888.00 2013-08-31 01:51:50.875 243 12690.30 120.85 54869.75 88888.00 2013-08-31 01:51:51.000 243 12690.38 120.83 54869.72 88888.00 2013-08-31 01:51:51.125 243 12690.42 120.83 54869.72 88888.00 2013-08-31 01:51:51.250 243 12690.45 120.83 54869.72 88888.00 2013-08-31 01:51:51.375 243 12690.42 120.83 54869.75 88888.00 2013-08-31 01:51:51.500 243 12690.40 120.83 54869.75 88888.00 2013-08-31 01:51:51.625 243 12690.38 120.83 54869.75 88888.00 2013-08-31 01:51:51.750 243 12690.33 120.80 54869.72 88888.00 2013-08-31 01:51:51.875 243 12690.30 120.80 54869.75 88888.00 2013-08-31 01:51:52.000 243 12690.35 120.85 54869.75 88888.00 2013-08-31 01:51:52.125 243 12690.33 120.85 54869.75 88888.00 2013-08-31 01:51:52.250 243 12690.27 120.80 54869.75 88888.00 2013-08-31 01:51:52.375 243 12690.33 120.78 54869.72 88888.00 2013-08-31 01:51:52.500 243 12690.38 120.75 54869.70 88888.00 2013-08-31 01:51:52.625 243 12690.40 120.75 54869.70 88888.00 2013-08-31 01:51:52.750 243 12690.40 120.75 54869.72 88888.00 2013-08-31 01:51:52.875 243 12690.42 120.72 54869.70 88888.00 2013-08-31 01:51:53.000 243 12690.42 120.75 54869.70 88888.00 2013-08-31 01:51:53.125 243 12690.42 120.72 54869.72 88888.00 2013-08-31 01:51:53.250 243 12690.42 120.70 54869.72 88888.00 2013-08-31 01:51:53.375 243 12690.45 120.70 54869.72 88888.00 2013-08-31 01:51:53.500 243 12690.40 120.67 54869.70 88888.00 2013-08-31 01:51:53.625 243 12690.38 120.67 54869.70 88888.00 2013-08-31 01:51:53.750 243 12690.35 120.67 54869.68 88888.00 2013-08-31 01:51:53.875 243 12690.33 120.62 54869.68 88888.00 2013-08-31 01:51:54.000 243 12690.33 120.58 54869.65 88888.00 2013-08-31 01:51:54.125 243 12690.35 120.60 54869.68 88888.00 2013-08-31 01:51:54.250 243 12690.30 120.58 54869.68 88888.00 2013-08-31 01:51:54.375 243 12690.33 120.58 54869.68 88888.00 2013-08-31 01:51:54.500 243 12690.33 120.55 54869.68 88888.00 2013-08-31 01:51:54.625 243 12690.35 120.50 54869.65 88888.00 2013-08-31 01:51:54.750 243 12690.40 120.50 54869.62 88888.00 2013-08-31 01:51:54.875 243 12690.42 120.47 54869.62 88888.00 2013-08-31 01:51:55.000 243 12690.45 120.47 54869.62 88888.00 2013-08-31 01:51:55.125 243 12690.42 120.47 54869.62 88888.00 2013-08-31 01:51:55.250 243 12690.35 120.45 54869.65 88888.00 2013-08-31 01:51:55.375 243 12690.40 120.45 54869.65 88888.00 2013-08-31 01:51:55.500 243 12690.40 120.42 54869.62 88888.00 2013-08-31 01:51:55.625 243 12690.42 120.38 54869.65 88888.00 2013-08-31 01:51:55.750 243 12690.38 120.38 54869.65 88888.00 2013-08-31 01:51:55.875 243 12690.38 120.40 54869.65 88888.00 2013-08-31 01:51:56.000 243 12690.42 120.40 54869.65 88888.00 2013-08-31 01:51:56.125 243 12690.48 120.38 54869.68 88888.00 2013-08-31 01:51:56.250 243 12690.48 120.35 54869.65 88888.00 2013-08-31 01:51:56.375 243 12690.52 120.33 54869.65 88888.00 2013-08-31 01:51:56.500 243 12690.60 120.33 54869.62 88888.00 2013-08-31 01:51:56.625 243 12690.58 120.33 54869.62 88888.00 2013-08-31 01:51:56.750 243 12690.50 120.28 54869.62 88888.00 2013-08-31 01:51:56.875 243 12690.52 120.25 54869.60 88888.00 2013-08-31 01:51:57.000 243 12690.52 120.20 54869.60 88888.00 2013-08-31 01:51:57.125 243 12690.55 120.22 54869.60 88888.00 2013-08-31 01:51:57.250 243 12690.58 120.20 54869.60 88888.00 2013-08-31 01:51:57.375 243 12690.62 120.20 54869.60 88888.00 2013-08-31 01:51:57.500 243 12690.58 120.20 54869.60 88888.00 2013-08-31 01:51:57.625 243 12690.58 120.17 54869.60 88888.00 2013-08-31 01:51:57.750 243 12690.60 120.15 54869.60 88888.00 2013-08-31 01:51:57.875 243 12690.62 120.15 54869.60 88888.00 2013-08-31 01:51:58.000 243 12690.62 120.15 54869.57 88888.00 2013-08-31 01:51:58.125 243 12690.58 120.15 54869.57 88888.00 2013-08-31 01:51:58.250 243 12690.58 120.12 54869.57 88888.00 2013-08-31 01:51:58.375 243 12690.65 120.12 54869.57 88888.00 2013-08-31 01:51:58.500 243 12690.70 120.12 54869.60 88888.00 2013-08-31 01:51:58.625 243 12690.67 120.08 54869.60 88888.00 2013-08-31 01:51:58.750 243 12690.62 120.05 54869.60 88888.00 2013-08-31 01:51:58.875 243 12690.65 120.05 54869.60 88888.00 2013-08-31 01:51:59.000 243 12690.70 120.08 54869.60 88888.00 2013-08-31 01:51:59.125 243 12690.70 120.05 54869.60 88888.00 2013-08-31 01:51:59.250 243 12690.65 120.03 54869.60 88888.00 2013-08-31 01:51:59.375 243 12690.67 120.03 54869.57 88888.00 2013-08-31 01:51:59.500 243 12690.73 120.05 54869.57 88888.00 2013-08-31 01:51:59.625 243 12690.73 120.05 54869.57 88888.00 2013-08-31 01:51:59.750 243 12690.75 120.00 54869.55 88888.00 2013-08-31 01:51:59.875 243 12690.80 119.97 54869.55 88888.00 2013-08-31 01:52:00.000 243 12690.80 119.97 54869.57 88888.00 2013-08-31 01:52:00.125 243 12690.77 119.97 54869.60 88888.00 2013-08-31 01:52:00.250 243 12690.77 119.95 54869.55 88888.00 2013-08-31 01:52:00.375 243 12690.85 119.95 54869.53 88888.00 2013-08-31 01:52:00.500 243 12690.80 119.95 54869.57 88888.00 2013-08-31 01:52:00.625 243 12690.83 119.90 54869.57 88888.00 2013-08-31 01:52:00.750 243 12690.85 119.88 54869.55 88888.00 2013-08-31 01:52:00.875 243 12690.62 119.62 54869.30 88888.00 2013-08-31 01:52:01.000 243 12690.65 119.67 54869.40 88888.00 2013-08-31 01:52:01.125 243 12690.80 119.85 54869.53 88888.00 2013-08-31 01:52:01.250 243 12690.85 119.90 54869.57 88888.00 2013-08-31 01:52:01.375 243 12690.90 119.90 54869.57 88888.00 2013-08-31 01:52:01.500 243 12690.92 119.90 54869.55 88888.00 2013-08-31 01:52:01.625 243 12690.98 119.88 54869.53 88888.00 2013-08-31 01:52:01.750 243 12691.05 119.88 54869.53 88888.00 2013-08-31 01:52:01.875 243 12691.02 119.88 54869.50 88888.00 2013-08-31 01:52:02.000 243 12690.95 119.83 54869.50 88888.00 2013-08-31 01:52:02.125 243 12690.90 119.83 54869.55 88888.00 2013-08-31 01:52:02.250 243 12690.90 119.80 54869.55 88888.00 2013-08-31 01:52:02.375 243 12690.95 119.83 54869.53 88888.00 2013-08-31 01:52:02.500 243 12691.00 119.85 54869.53 88888.00 2013-08-31 01:52:02.625 243 12690.98 119.80 54869.53 88888.00 2013-08-31 01:52:02.750 243 12690.92 119.78 54869.53 88888.00 2013-08-31 01:52:02.875 243 12690.90 119.78 54869.53 88888.00 2013-08-31 01:52:03.000 243 12690.92 119.80 54869.53 88888.00 2013-08-31 01:52:03.125 243 12690.92 119.80 54869.53 88888.00 2013-08-31 01:52:03.250 243 12690.88 119.80 54869.53 88888.00 2013-08-31 01:52:03.375 243 12690.98 119.78 54869.55 88888.00 2013-08-31 01:52:03.500 243 12691.00 119.80 54869.53 88888.00 2013-08-31 01:52:03.625 243 12691.02 119.83 54869.53 88888.00 2013-08-31 01:52:03.750 243 12691.00 119.78 54869.50 88888.00 2013-08-31 01:52:03.875 243 12690.95 119.78 54869.50 88888.00 2013-08-31 01:52:04.000 243 12690.92 119.80 54869.50 88888.00 2013-08-31 01:52:04.125 243 12690.98 119.80 54869.55 88888.00 2013-08-31 01:52:04.250 243 12691.00 119.80 54869.55 88888.00 2013-08-31 01:52:04.375 243 12691.02 119.80 54869.50 88888.00 2013-08-31 01:52:04.500 243 12691.00 119.78 54869.47 88888.00 2013-08-31 01:52:04.625 243 12690.98 119.80 54869.50 88888.00 2013-08-31 01:52:04.750 243 12691.00 119.75 54869.50 88888.00 2013-08-31 01:52:04.875 243 12691.05 119.75 54869.53 88888.00 2013-08-31 01:52:05.000 243 12691.08 119.78 54869.53 88888.00 2013-08-31 01:52:05.125 243 12691.08 119.80 54869.53 88888.00 2013-08-31 01:52:05.250 243 12691.00 119.75 54869.55 88888.00 2013-08-31 01:52:05.375 243 12691.02 119.78 54869.50 88888.00 2013-08-31 01:52:05.500 243 12691.02 119.80 54869.50 88888.00 2013-08-31 01:52:05.625 243 12690.98 119.80 54869.47 88888.00 2013-08-31 01:52:05.750 243 12690.92 119.80 54869.47 88888.00 2013-08-31 01:52:05.875 243 12690.92 119.78 54869.47 88888.00 2013-08-31 01:52:06.000 243 12690.95 119.78 54869.47 88888.00 2013-08-31 01:52:06.125 243 12690.92 119.80 54869.50 88888.00 2013-08-31 01:52:06.250 243 12690.95 119.80 54869.50 88888.00 2013-08-31 01:52:06.375 243 12691.00 119.83 54869.50 88888.00 2013-08-31 01:52:06.500 243 12690.95 119.80 54869.50 88888.00 2013-08-31 01:52:06.625 243 12690.98 119.83 54869.50 88888.00 2013-08-31 01:52:06.750 243 12691.00 119.83 54869.50 88888.00 2013-08-31 01:52:06.875 243 12690.95 119.80 54869.50 88888.00 2013-08-31 01:52:07.000 243 12690.90 119.78 54869.47 88888.00 2013-08-31 01:52:07.125 243 12690.98 119.80 54869.50 88888.00 2013-08-31 01:52:07.250 243 12691.00 119.78 54869.53 88888.00 2013-08-31 01:52:07.375 243 12690.98 119.78 54869.53 88888.00 2013-08-31 01:52:07.500 243 12690.95 119.78 54869.50 88888.00 2013-08-31 01:52:07.625 243 12690.95 119.75 54869.50 88888.00 2013-08-31 01:52:07.750 243 12690.95 119.75 54869.50 88888.00 2013-08-31 01:52:07.875 243 12690.92 119.78 54869.47 88888.00 2013-08-31 01:52:08.000 243 12690.98 119.80 54869.47 88888.00 2013-08-31 01:52:08.125 243 12690.98 119.78 54869.47 88888.00 2013-08-31 01:52:08.250 243 12690.88 119.75 54869.47 88888.00 2013-08-31 01:52:08.375 243 12690.90 119.75 54869.50 88888.00 2013-08-31 01:52:08.500 243 12690.95 119.78 54869.50 88888.00 2013-08-31 01:52:08.625 243 12690.98 119.78 54869.50 88888.00 2013-08-31 01:52:08.750 243 12691.00 119.78 54869.50 88888.00 2013-08-31 01:52:08.875 243 12690.98 119.78 54869.50 88888.00 2013-08-31 01:52:09.000 243 12690.95 119.78 54869.50 88888.00 2013-08-31 01:52:09.125 243 12690.92 119.75 54869.50 88888.00 2013-08-31 01:52:09.250 243 12690.88 119.75 54869.50 88888.00 2013-08-31 01:52:09.375 243 12690.90 119.75 54869.47 88888.00 2013-08-31 01:52:09.500 243 12690.92 119.78 54869.47 88888.00 2013-08-31 01:52:09.625 243 12690.92 119.75 54869.50 88888.00 2013-08-31 01:52:09.750 243 12690.95 119.75 54869.47 88888.00 2013-08-31 01:52:09.875 243 12690.95 119.75 54869.50 88888.00 2013-08-31 01:52:10.000 243 12690.92 119.75 54869.50 88888.00 2013-08-31 01:52:10.125 243 12690.88 119.72 54869.47 88888.00 2013-08-31 01:52:10.250 243 12690.83 119.72 54869.50 88888.00 2013-08-31 01:52:10.375 243 12690.90 119.72 54869.50 88888.00 2013-08-31 01:52:10.500 243 12690.90 119.67 54869.45 88888.00 2013-08-31 01:52:10.625 243 12690.95 119.70 54869.47 88888.00 2013-08-31 01:52:10.750 243 12690.95 119.72 54869.47 88888.00 2013-08-31 01:52:10.875 243 12690.98 119.72 54869.47 88888.00 2013-08-31 01:52:11.000 243 12691.00 119.70 54869.45 88888.00 2013-08-31 01:52:11.125 243 12690.98 119.70 54869.47 88888.00 2013-08-31 01:52:11.250 243 12690.92 119.67 54869.50 88888.00 2013-08-31 01:52:11.375 243 12691.00 119.67 54869.47 88888.00 2013-08-31 01:52:11.500 243 12691.02 119.67 54869.50 88888.00 2013-08-31 01:52:11.625 243 12691.08 119.67 54869.47 88888.00 2013-08-31 01:52:11.750 243 12691.05 119.65 54869.47 88888.00 2013-08-31 01:52:11.875 243 12691.05 119.65 54869.47 88888.00 2013-08-31 01:52:12.000 243 12690.98 119.65 54869.47 88888.00 2013-08-31 01:52:12.125 243 12691.02 119.67 54869.47 88888.00 2013-08-31 01:52:12.250 243 12691.00 119.65 54869.45 88888.00 2013-08-31 01:52:12.375 243 12690.95 119.65 54869.45 88888.00 2013-08-31 01:52:12.500 243 12690.98 119.62 54869.45 88888.00 2013-08-31 01:52:12.625 243 12691.02 119.60 54869.43 88888.00 2013-08-31 01:52:12.750 243 12691.05 119.62 54869.43 88888.00 2013-08-31 01:52:12.875 243 12691.05 119.60 54869.43 88888.00 2013-08-31 01:52:13.000 243 12691.12 119.60 54869.43 88888.00 2013-08-31 01:52:13.125 243 12691.12 119.58 54869.40 88888.00 2013-08-31 01:52:13.250 243 12691.05 119.55 54869.40 88888.00 2013-08-31 01:52:13.375 243 12691.08 119.58 54869.40 88888.00 2013-08-31 01:52:13.500 243 12691.10 119.60 54869.40 88888.00 2013-08-31 01:52:13.625 243 12691.02 119.55 54869.38 88888.00 2013-08-31 01:52:13.750 243 12691.00 119.55 54869.38 88888.00 2013-08-31 01:52:13.875 243 12691.10 119.53 54869.38 88888.00 2013-08-31 01:52:14.000 243 12691.08 119.58 54869.38 88888.00 2013-08-31 01:52:14.125 243 12691.10 119.55 54869.40 88888.00 2013-08-31 01:52:14.250 243 12691.08 119.50 54869.38 88888.00 2013-08-31 01:52:14.375 243 12691.10 119.50 54869.40 88888.00 2013-08-31 01:52:14.500 243 12691.15 119.50 54869.43 88888.00 2013-08-31 01:52:14.625 243 12691.15 119.53 54869.43 88888.00 2013-08-31 01:52:14.750 243 12691.08 119.47 54869.40 88888.00 2013-08-31 01:52:14.875 243 12691.12 119.47 54869.43 88888.00 2013-08-31 01:52:15.000 243 12691.15 119.47 54869.43 88888.00 2013-08-31 01:52:15.125 243 12691.12 119.47 54869.43 88888.00 2013-08-31 01:52:15.250 243 12691.08 119.42 54869.40 88888.00 2013-08-31 01:52:15.375 243 12691.15 119.45 54869.43 88888.00 2013-08-31 01:52:15.500 243 12691.15 119.42 54869.40 88888.00 2013-08-31 01:52:15.625 243 12691.12 119.42 54869.40 88888.00 2013-08-31 01:52:15.750 243 12691.12 119.42 54869.40 88888.00 2013-08-31 01:52:15.875 243 12691.15 119.42 54869.40 88888.00 2013-08-31 01:52:16.000 243 12691.20 119.42 54869.40 88888.00 2013-08-31 01:52:16.125 243 12691.20 119.38 54869.40 88888.00 2013-08-31 01:52:16.250 243 12691.17 119.38 54869.40 88888.00 2013-08-31 01:52:16.375 243 12691.20 119.38 54869.38 88888.00 2013-08-31 01:52:16.500 243 12691.17 119.35 54869.38 88888.00 2013-08-31 01:52:16.625 243 12691.17 119.30 54869.38 88888.00 2013-08-31 01:52:16.750 243 12691.17 119.28 54869.38 88888.00 2013-08-31 01:52:16.875 243 12691.25 119.28 54869.40 88888.00 2013-08-31 01:52:17.000 243 12691.30 119.30 54869.40 88888.00 2013-08-31 01:52:17.125 243 12691.30 119.30 54869.43 88888.00 2013-08-31 01:52:17.250 243 12691.27 119.25 54869.40 88888.00 2013-08-31 01:52:17.375 243 12691.27 119.25 54869.38 88888.00 2013-08-31 01:52:17.500 243 12691.23 119.25 54869.38 88888.00 2013-08-31 01:52:17.625 243 12691.23 119.25 54869.38 88888.00 2013-08-31 01:52:17.750 243 12691.27 119.25 54869.40 88888.00 2013-08-31 01:52:17.875 243 12691.27 119.22 54869.35 88888.00 2013-08-31 01:52:18.000 243 12691.23 119.20 54869.32 88888.00 2013-08-31 01:52:18.125 243 12691.30 119.22 54869.35 88888.00 2013-08-31 01:52:18.250 243 12691.35 119.22 54869.35 88888.00 2013-08-31 01:52:18.375 243 12691.35 119.22 54869.38 88888.00 2013-08-31 01:52:18.500 243 12691.42 119.28 54869.35 88888.00 2013-08-31 01:52:18.625 243 12691.45 119.28 54869.35 88888.00 2013-08-31 01:52:18.750 243 12691.35 119.20 54869.35 88888.00 2013-08-31 01:52:18.875 243 12691.35 119.22 54869.35 88888.00 2013-08-31 01:52:19.000 243 12691.42 119.22 54869.35 88888.00 2013-08-31 01:52:19.125 243 12691.48 119.22 54869.35 88888.00 2013-08-31 01:52:19.250 243 12691.42 119.17 54869.32 88888.00 2013-08-31 01:52:19.375 243 12691.38 119.17 54869.32 88888.00 2013-08-31 01:52:19.500 243 12691.40 119.17 54869.35 88888.00 2013-08-31 01:52:19.625 243 12691.40 119.15 54869.38 88888.00 2013-08-31 01:52:19.750 243 12691.40 119.17 54869.38 88888.00 2013-08-31 01:52:19.875 243 12691.45 119.17 54869.43 88888.00 2013-08-31 01:52:20.000 243 12691.45 119.15 54869.38 88888.00 2013-08-31 01:52:20.125 243 12691.42 119.15 54869.38 88888.00 2013-08-31 01:52:20.250 243 12691.42 119.12 54869.40 88888.00 2013-08-31 01:52:20.375 243 12691.45 119.15 54869.43 88888.00 2013-08-31 01:52:20.500 243 12691.45 119.15 54869.40 88888.00 2013-08-31 01:52:20.625 243 12691.42 119.15 54869.40 88888.00 2013-08-31 01:52:20.750 243 12691.45 119.12 54869.38 88888.00 2013-08-31 01:52:20.875 243 12691.48 119.15 54869.38 88888.00 2013-08-31 01:52:21.000 243 12691.45 119.12 54869.35 88888.00 2013-08-31 01:52:21.125 243 12691.42 119.10 54869.38 88888.00 2013-08-31 01:52:21.250 243 12691.48 119.08 54869.43 88888.00 2013-08-31 01:52:21.375 243 12691.50 119.10 54869.40 88888.00 2013-08-31 01:52:21.500 243 12691.50 119.10 54869.40 88888.00 2013-08-31 01:52:21.625 243 12691.55 119.12 54869.40 88888.00 2013-08-31 01:52:21.750 243 12691.52 119.08 54869.40 88888.00 2013-08-31 01:52:21.875 243 12691.45 119.08 54869.38 88888.00 2013-08-31 01:52:22.000 243 12691.42 119.08 54869.40 88888.00 2013-08-31 01:52:22.125 243 12691.42 119.12 54869.38 88888.00 2013-08-31 01:52:22.250 243 12691.38 119.10 54869.43 88888.00 2013-08-31 01:52:22.375 243 12691.42 119.08 54869.40 88888.00 2013-08-31 01:52:22.500 243 12691.48 119.05 54869.38 88888.00 2013-08-31 01:52:22.625 243 12691.42 119.05 54869.35 88888.00 2013-08-31 01:52:22.750 243 12691.38 119.05 54869.35 88888.00 2013-08-31 01:52:22.875 243 12691.40 119.05 54869.38 88888.00 2013-08-31 01:52:23.000 243 12691.40 119.05 54869.38 88888.00 2013-08-31 01:52:23.125 243 12691.45 119.05 54869.38 88888.00 2013-08-31 01:52:23.250 243 12691.42 119.05 54869.40 88888.00 2013-08-31 01:52:23.375 243 12691.45 119.05 54869.40 88888.00 2013-08-31 01:52:23.500 243 12691.42 119.05 54869.43 88888.00 2013-08-31 01:52:23.625 243 12691.40 119.05 54869.45 88888.00 2013-08-31 01:52:23.750 243 12691.40 119.05 54869.45 88888.00 2013-08-31 01:52:23.875 243 12691.40 119.03 54869.43 88888.00 2013-08-31 01:52:24.000 243 12691.40 119.00 54869.40 88888.00 2013-08-31 01:52:24.125 243 12691.33 119.00 54869.40 88888.00 2013-08-31 01:52:24.250 243 12691.30 119.00 54869.43 88888.00 2013-08-31 01:52:24.375 243 12691.33 119.00 54869.43 88888.00 2013-08-31 01:52:24.500 243 12691.33 119.03 54869.43 88888.00 2013-08-31 01:52:24.625 243 12691.35 119.00 54869.43 88888.00 2013-08-31 01:52:24.750 243 12691.35 119.00 54869.43 88888.00 2013-08-31 01:52:24.875 243 12691.30 119.00 54869.43 88888.00 2013-08-31 01:52:25.000 243 12691.25 119.05 54869.43 88888.00 2013-08-31 01:52:25.125 243 12691.25 119.03 54869.43 88888.00 2013-08-31 01:52:25.250 243 12691.25 118.97 54869.43 88888.00 2013-08-31 01:52:25.375 243 12691.27 119.00 54869.43 88888.00 2013-08-31 01:52:25.500 243 12691.27 119.00 54869.45 88888.00 2013-08-31 01:52:25.625 243 12691.27 119.00 54869.45 88888.00 2013-08-31 01:52:25.750 243 12691.25 118.97 54869.40 88888.00 2013-08-31 01:52:25.875 243 12691.25 118.97 54869.38 88888.00 2013-08-31 01:52:26.000 243 12691.25 119.00 54869.40 88888.00 2013-08-31 01:52:26.125 243 12691.25 119.00 54869.43 88888.00 2013-08-31 01:52:26.250 243 12691.27 119.03 54869.47 88888.00 2013-08-31 01:52:26.375 243 12691.27 119.03 54869.47 88888.00 2013-08-31 01:52:26.500 243 12691.27 119.05 54869.50 88888.00 2013-08-31 01:52:26.625 243 12691.20 119.05 54869.47 88888.00 2013-08-31 01:52:26.750 243 12691.05 119.03 54869.47 88888.00 2013-08-31 01:52:26.875 243 12691.00 119.00 54869.47 88888.00 2013-08-31 01:52:27.000 243 12691.05 119.00 54869.47 88888.00 2013-08-31 01:52:27.125 243 12691.05 119.00 54869.47 88888.00 2013-08-31 01:52:27.250 243 12691.12 119.03 54869.50 88888.00 2013-08-31 01:52:27.375 243 12691.17 119.05 54869.47 88888.00 2013-08-31 01:52:27.500 243 12691.15 119.00 54869.50 88888.00 2013-08-31 01:52:27.625 243 12691.10 119.03 54869.50 88888.00 2013-08-31 01:52:27.750 243 12691.00 119.00 54869.47 88888.00 2013-08-31 01:52:27.875 243 12691.02 119.03 54869.47 88888.00 2013-08-31 01:52:28.000 243 12691.12 119.03 54869.50 88888.00 2013-08-31 01:52:28.125 243 12691.10 119.03 54869.50 88888.00 2013-08-31 01:52:28.250 243 12691.05 119.03 54869.50 88888.00 2013-08-31 01:52:28.375 243 12691.02 119.05 54869.50 88888.00 2013-08-31 01:52:28.500 243 12690.92 119.05 54869.47 88888.00 2013-08-31 01:52:28.625 243 12690.90 119.03 54869.50 88888.00 2013-08-31 01:52:28.750 243 12690.98 119.03 54869.50 88888.00 2013-08-31 01:52:28.875 243 12690.95 119.08 54869.50 88888.00 2013-08-31 01:52:29.000 243 12690.90 119.03 54869.53 88888.00 2013-08-31 01:52:29.125 243 12690.95 119.03 54869.50 88888.00 2013-08-31 01:52:29.250 243 12690.92 119.03 54869.53 88888.00 2013-08-31 01:52:29.375 243 12690.92 119.05 54869.53 88888.00 2013-08-31 01:52:29.500 243 12690.90 119.05 54869.50 88888.00 2013-08-31 01:52:29.625 243 12690.90 119.08 54869.55 88888.00 2013-08-31 01:52:29.750 243 12690.92 119.05 54869.53 88888.00 2013-08-31 01:52:29.875 243 12690.92 119.08 54869.55 88888.00 2013-08-31 01:52:30.000 243 12690.92 119.05 54869.53 88888.00 2013-08-31 01:52:30.125 243 12690.92 119.05 54869.53 88888.00 2013-08-31 01:52:30.250 243 12690.90 119.03 54869.53 88888.00 2013-08-31 01:52:30.375 243 12690.90 119.05 54869.50 88888.00 2013-08-31 01:52:30.500 243 12690.92 119.03 54869.53 88888.00 2013-08-31 01:52:30.625 243 12690.88 119.03 54869.53 88888.00 2013-08-31 01:52:30.750 243 12690.88 119.05 54869.53 88888.00 2013-08-31 01:52:30.875 243 12690.92 119.08 54869.53 88888.00 2013-08-31 01:52:31.000 243 12690.92 119.08 54869.53 88888.00 2013-08-31 01:52:31.125 243 12690.90 119.10 54869.53 88888.00 2013-08-31 01:52:31.250 243 12690.88 119.05 54869.53 88888.00 2013-08-31 01:52:31.375 243 12690.90 119.05 54869.53 88888.00 2013-08-31 01:52:31.500 243 12690.90 119.05 54869.53 88888.00 2013-08-31 01:52:31.625 243 12690.90 119.08 54869.50 88888.00 2013-08-31 01:52:31.750 243 12690.90 119.05 54869.53 88888.00 2013-08-31 01:52:31.875 243 12690.90 119.05 54869.53 88888.00 2013-08-31 01:52:32.000 243 12690.95 119.05 54869.50 88888.00 2013-08-31 01:52:32.125 243 12690.98 119.08 54869.53 88888.00 2013-08-31 01:52:32.250 243 12690.95 119.08 54869.55 88888.00 2013-08-31 01:52:32.375 243 12690.95 119.08 54869.55 88888.00 2013-08-31 01:52:32.500 243 12690.92 119.03 54869.55 88888.00 2013-08-31 01:52:32.625 243 12690.85 119.03 54869.50 88888.00 2013-08-31 01:52:32.750 243 12690.85 119.05 54869.53 88888.00 2013-08-31 01:52:32.875 243 12690.85 119.08 54869.53 88888.00 2013-08-31 01:52:33.000 243 12690.95 119.08 54869.53 88888.00 2013-08-31 01:52:33.125 243 12690.98 119.08 54869.53 88888.00 2013-08-31 01:52:33.250 243 12690.92 119.08 54869.53 88888.00 2013-08-31 01:52:33.375 243 12690.92 119.08 54869.50 88888.00 2013-08-31 01:52:33.500 243 12690.88 119.10 54869.53 88888.00 2013-08-31 01:52:33.625 243 12690.90 119.10 54869.53 88888.00 2013-08-31 01:52:33.750 243 12690.90 119.12 54869.53 88888.00 2013-08-31 01:52:33.875 243 12690.85 119.12 54869.55 88888.00 2013-08-31 01:52:34.000 243 12690.88 119.12 54869.53 88888.00 2013-08-31 01:52:34.125 243 12690.85 119.10 54869.50 88888.00 2013-08-31 01:52:34.250 243 12690.85 119.08 54869.50 88888.00 2013-08-31 01:52:34.375 243 12690.80 119.12 54869.50 88888.00 2013-08-31 01:52:34.500 243 12690.77 119.15 54869.53 88888.00 2013-08-31 01:52:34.625 243 12690.80 119.15 54869.53 88888.00 2013-08-31 01:52:34.750 243 12690.83 119.12 54869.53 88888.00 2013-08-31 01:52:34.875 243 12690.85 119.12 54869.53 88888.00 2013-08-31 01:52:35.000 243 12690.90 119.12 54869.53 88888.00 2013-08-31 01:52:35.125 243 12690.88 119.15 54869.50 88888.00 2013-08-31 01:52:35.250 243 12690.83 119.10 54869.47 88888.00 2013-08-31 01:52:35.375 243 12690.77 119.12 54869.50 88888.00 2013-08-31 01:52:35.500 243 12690.77 119.12 54869.50 88888.00 2013-08-31 01:52:35.625 243 12690.83 119.12 54869.53 88888.00 2013-08-31 01:52:35.750 243 12690.83 119.12 54869.53 88888.00 2013-08-31 01:52:35.875 243 12690.85 119.10 54869.47 88888.00 2013-08-31 01:52:36.000 243 12690.85 119.10 54869.47 88888.00 2013-08-31 01:52:36.125 243 12690.85 119.12 54869.50 88888.00 2013-08-31 01:52:36.250 243 12690.85 119.15 54869.53 88888.00 2013-08-31 01:52:36.375 243 12690.83 119.20 54869.53 88888.00 2013-08-31 01:52:36.500 243 12690.83 119.17 54869.53 88888.00 2013-08-31 01:52:36.625 243 12690.83 119.17 54869.53 88888.00 2013-08-31 01:52:36.750 243 12690.88 119.20 54869.50 88888.00 2013-08-31 01:52:36.875 243 12690.88 119.17 54869.50 88888.00 2013-08-31 01:52:37.000 243 12690.80 119.15 54869.50 88888.00 2013-08-31 01:52:37.125 243 12690.85 119.15 54869.50 88888.00 2013-08-31 01:52:37.250 243 12690.92 119.17 54869.50 88888.00 2013-08-31 01:52:37.375 243 12690.90 119.20 54869.47 88888.00 2013-08-31 01:52:37.500 243 12690.88 119.20 54869.47 88888.00 2013-08-31 01:52:37.625 243 12690.80 119.20 54869.50 88888.00 2013-08-31 01:52:37.750 243 12690.80 119.20 54869.50 88888.00 2013-08-31 01:52:37.875 243 12690.88 119.20 54869.50 88888.00 2013-08-31 01:52:38.000 243 12690.92 119.22 54869.50 88888.00 2013-08-31 01:52:38.125 243 12690.95 119.22 54869.47 88888.00 2013-08-31 01:52:38.250 243 12690.98 119.25 54869.47 88888.00 2013-08-31 01:52:38.375 243 12691.00 119.22 54869.47 88888.00 2013-08-31 01:52:38.500 243 12691.02 119.22 54869.50 88888.00 2013-08-31 01:52:38.625 243 12691.02 119.25 54869.50 88888.00 2013-08-31 01:52:38.750 243 12691.02 119.25 54869.47 88888.00 2013-08-31 01:52:38.875 243 12691.02 119.25 54869.43 88888.00 2013-08-31 01:52:39.000 243 12691.02 119.25 54869.45 88888.00 2013-08-31 01:52:39.125 243 12691.08 119.25 54869.47 88888.00 2013-08-31 01:52:39.250 243 12691.02 119.25 54869.50 88888.00 2013-08-31 01:52:39.375 243 12691.02 119.25 54869.47 88888.00 2013-08-31 01:52:39.500 243 12690.98 119.25 54869.45 88888.00 2013-08-31 01:52:39.625 243 12691.08 119.22 54869.50 88888.00 2013-08-31 01:52:39.750 243 12691.10 119.25 54869.50 88888.00 2013-08-31 01:52:39.875 243 12691.05 119.28 54869.47 88888.00 2013-08-31 01:52:40.000 243 12691.05 119.28 54869.45 88888.00 2013-08-31 01:52:40.125 243 12691.10 119.28 54869.45 88888.00 2013-08-31 01:52:40.250 243 12691.12 119.28 54869.45 88888.00 2013-08-31 01:52:40.375 243 12691.12 119.30 54869.45 88888.00 2013-08-31 01:52:40.500 243 12691.12 119.33 54869.45 88888.00 2013-08-31 01:52:40.625 243 12691.20 119.30 54869.45 88888.00 2013-08-31 01:52:40.750 243 12691.17 119.30 54869.43 88888.00 2013-08-31 01:52:40.875 243 12691.12 119.30 54869.47 88888.00 2013-08-31 01:52:41.000 243 12691.12 119.28 54869.45 88888.00 2013-08-31 01:52:41.125 243 12691.20 119.28 54869.47 88888.00 2013-08-31 01:52:41.250 243 12691.20 119.30 54869.47 88888.00 2013-08-31 01:52:41.375 243 12691.20 119.30 54869.45 88888.00 2013-08-31 01:52:41.500 243 12691.15 119.28 54869.43 88888.00 2013-08-31 01:52:41.625 243 12691.08 119.28 54869.45 88888.00 2013-08-31 01:52:41.750 243 12691.10 119.28 54869.43 88888.00 2013-08-31 01:52:41.875 243 12691.17 119.30 54869.45 88888.00 2013-08-31 01:52:42.000 243 12691.23 119.33 54869.43 88888.00 2013-08-31 01:52:42.125 243 12691.20 119.28 54869.43 88888.00 2013-08-31 01:52:42.250 243 12691.12 119.25 54869.43 88888.00 2013-08-31 01:52:42.375 243 12691.15 119.28 54869.43 88888.00 2013-08-31 01:52:42.500 243 12691.20 119.28 54869.43 88888.00 2013-08-31 01:52:42.625 243 12691.20 119.28 54869.40 88888.00 2013-08-31 01:52:42.750 243 12691.20 119.28 54869.43 88888.00 2013-08-31 01:52:42.875 243 12691.23 119.30 54869.40 88888.00 2013-08-31 01:52:43.000 243 12691.27 119.28 54869.40 88888.00 2013-08-31 01:52:43.125 243 12691.25 119.33 54869.45 88888.00 2013-08-31 01:52:43.250 243 12691.17 119.30 54869.43 88888.00 2013-08-31 01:52:43.375 243 12691.15 119.30 54869.43 88888.00 2013-08-31 01:52:43.500 243 12691.15 119.30 54869.43 88888.00 2013-08-31 01:52:43.625 243 12691.17 119.33 54869.43 88888.00 2013-08-31 01:52:43.750 243 12691.17 119.30 54869.43 88888.00 2013-08-31 01:52:43.875 243 12691.23 119.28 54869.43 88888.00 2013-08-31 01:52:44.000 243 12691.25 119.28 54869.43 88888.00 2013-08-31 01:52:44.125 243 12691.25 119.30 54869.43 88888.00 2013-08-31 01:52:44.250 243 12691.20 119.33 54869.45 88888.00 2013-08-31 01:52:44.375 243 12691.20 119.33 54869.45 88888.00 2013-08-31 01:52:44.500 243 12691.17 119.30 54869.45 88888.00 2013-08-31 01:52:44.625 243 12691.20 119.30 54869.43 88888.00 2013-08-31 01:52:44.750 243 12691.20 119.30 54869.40 88888.00 2013-08-31 01:52:44.875 243 12691.25 119.28 54869.40 88888.00 2013-08-31 01:52:45.000 243 12691.30 119.28 54869.43 88888.00 2013-08-31 01:52:45.125 243 12691.30 119.30 54869.45 88888.00 2013-08-31 01:52:45.250 243 12691.25 119.30 54869.45 88888.00 2013-08-31 01:52:45.375 243 12691.23 119.28 54869.43 88888.00 2013-08-31 01:52:45.500 243 12691.20 119.30 54869.45 88888.00 2013-08-31 01:52:45.625 243 12691.20 119.33 54869.45 88888.00 2013-08-31 01:52:45.750 243 12691.17 119.30 54869.45 88888.00 2013-08-31 01:52:45.875 243 12691.17 119.30 54869.45 88888.00 2013-08-31 01:52:46.000 243 12691.17 119.30 54869.45 88888.00 2013-08-31 01:52:46.125 243 12691.20 119.30 54869.43 88888.00 2013-08-31 01:52:46.250 243 12691.23 119.30 54869.45 88888.00 2013-08-31 01:52:46.375 243 12691.23 119.30 54869.45 88888.00 2013-08-31 01:52:46.500 243 12691.23 119.28 54869.45 88888.00 2013-08-31 01:52:46.625 243 12691.17 119.30 54869.45 88888.00 2013-08-31 01:52:46.750 243 12691.17 119.30 54869.45 88888.00 2013-08-31 01:52:46.875 243 12691.20 119.28 54869.43 88888.00 2013-08-31 01:52:47.000 243 12691.23 119.30 54869.43 88888.00 2013-08-31 01:52:47.125 243 12691.23 119.30 54869.45 88888.00 2013-08-31 01:52:47.250 243 12691.23 119.30 54869.47 88888.00 2013-08-31 01:52:47.375 243 12691.27 119.33 54869.45 88888.00 2013-08-31 01:52:47.500 243 12691.25 119.30 54869.43 88888.00 2013-08-31 01:52:47.625 243 12691.20 119.28 54869.43 88888.00 2013-08-31 01:52:47.750 243 12691.20 119.28 54869.45 88888.00 2013-08-31 01:52:47.875 243 12691.23 119.30 54869.45 88888.00 2013-08-31 01:52:48.000 243 12691.27 119.30 54869.45 88888.00 2013-08-31 01:52:48.125 243 12691.27 119.28 54869.45 88888.00 2013-08-31 01:52:48.250 243 12691.27 119.28 54869.47 88888.00 2013-08-31 01:52:48.375 243 12691.27 119.28 54869.47 88888.00 2013-08-31 01:52:48.500 243 12691.30 119.30 54869.47 88888.00 2013-08-31 01:52:48.625 243 12691.27 119.28 54869.47 88888.00 2013-08-31 01:52:48.750 243 12691.27 119.30 54869.47 88888.00 2013-08-31 01:52:48.875 243 12691.33 119.30 54869.47 88888.00 2013-08-31 01:52:49.000 243 12691.30 119.30 54869.50 88888.00 2013-08-31 01:52:49.125 243 12691.23 119.28 54869.50 88888.00 2013-08-31 01:52:49.250 243 12691.23 119.25 54869.50 88888.00 2013-08-31 01:52:49.375 243 12691.25 119.28 54869.47 88888.00 2013-08-31 01:52:49.500 243 12691.20 119.28 54869.50 88888.00 2013-08-31 01:52:49.625 243 12691.20 119.30 54869.50 88888.00 2013-08-31 01:52:49.750 243 12691.23 119.28 54869.47 88888.00 2013-08-31 01:52:49.875 243 12691.27 119.28 54869.50 88888.00 2013-08-31 01:52:50.000 243 12691.20 119.28 54869.50 88888.00 2013-08-31 01:52:50.125 243 12691.15 119.28 54869.50 88888.00 2013-08-31 01:52:50.250 243 12691.12 119.22 54869.47 88888.00 2013-08-31 01:52:50.375 243 12691.12 119.25 54869.50 88888.00 2013-08-31 01:52:50.500 243 12691.12 119.28 54869.53 88888.00 2013-08-31 01:52:50.625 243 12691.15 119.28 54869.55 88888.00 2013-08-31 01:52:50.750 243 12691.17 119.28 54869.53 88888.00 2013-08-31 01:52:50.875 243 12691.17 119.30 54869.50 88888.00 2013-08-31 01:52:51.000 243 12691.17 119.28 54869.50 88888.00 2013-08-31 01:52:51.125 243 12691.17 119.25 54869.53 88888.00 2013-08-31 01:52:51.250 243 12691.20 119.22 54869.50 88888.00 2013-08-31 01:52:51.375 243 12691.15 119.25 54869.50 88888.00 2013-08-31 01:52:51.500 243 12691.02 119.28 54869.47 88888.00 2013-08-31 01:52:51.625 243 12691.08 119.25 54869.47 88888.00 2013-08-31 01:52:51.750 243 12691.15 119.25 54869.50 88888.00 2013-08-31 01:52:51.875 243 12691.12 119.25 54869.50 88888.00 2013-08-31 01:52:52.000 243 12691.05 119.25 54869.50 88888.00 2013-08-31 01:52:52.125 243 12691.02 119.25 54869.53 88888.00 2013-08-31 01:52:52.250 243 12691.08 119.25 54869.53 88888.00 2013-08-31 01:52:52.375 243 12691.12 119.30 54869.53 88888.00 2013-08-31 01:52:52.500 243 12691.17 119.30 54869.53 88888.00 2013-08-31 01:52:52.625 243 12691.17 119.28 54869.53 88888.00 2013-08-31 01:52:52.750 243 12691.17 119.28 54869.53 88888.00 2013-08-31 01:52:52.875 243 12691.17 119.25 54869.53 88888.00 2013-08-31 01:52:53.000 243 12691.17 119.28 54869.50 88888.00 2013-08-31 01:52:53.125 243 12691.17 119.28 54869.50 88888.00 2013-08-31 01:52:53.250 243 12691.20 119.25 54869.50 88888.00 2013-08-31 01:52:53.375 243 12691.25 119.25 54869.53 88888.00 2013-08-31 01:52:53.500 243 12691.27 119.28 54869.55 88888.00 2013-08-31 01:52:53.625 243 12691.25 119.28 54869.53 88888.00 2013-08-31 01:52:53.750 243 12691.25 119.28 54869.50 88888.00 2013-08-31 01:52:53.875 243 12691.23 119.22 54869.50 88888.00 2013-08-31 01:52:54.000 243 12691.17 119.22 54869.50 88888.00 2013-08-31 01:52:54.125 243 12691.25 119.25 54869.55 88888.00 2013-08-31 01:52:54.250 243 12691.27 119.25 54869.53 88888.00 2013-08-31 01:52:54.375 243 12691.27 119.22 54869.50 88888.00 2013-08-31 01:52:54.500 243 12691.30 119.22 54869.50 88888.00 2013-08-31 01:52:54.625 243 12691.23 119.17 54869.45 88888.00 2013-08-31 01:52:54.750 243 12691.25 119.22 54869.47 88888.00 2013-08-31 01:52:54.875 243 12691.27 119.22 54869.47 88888.00 2013-08-31 01:52:55.000 243 12691.25 119.22 54869.47 88888.00 2013-08-31 01:52:55.125 243 12691.27 119.22 54869.50 88888.00 2013-08-31 01:52:55.250 243 12691.27 119.25 54869.50 88888.00 2013-08-31 01:52:55.375 243 12691.33 119.25 54869.53 88888.00 2013-08-31 01:52:55.500 243 12691.40 119.28 54869.53 88888.00 2013-08-31 01:52:55.625 243 12691.42 119.25 54869.53 88888.00 2013-08-31 01:52:55.750 243 12691.38 119.22 54869.53 88888.00 2013-08-31 01:52:55.875 243 12691.33 119.25 54869.53 88888.00 2013-08-31 01:52:56.000 243 12691.27 119.25 54869.50 88888.00 2013-08-31 01:52:56.125 243 12691.25 119.25 54869.53 88888.00 2013-08-31 01:52:56.250 243 12691.33 119.22 54869.53 88888.00 2013-08-31 01:52:56.375 243 12691.35 119.22 54869.53 88888.00 2013-08-31 01:52:56.500 243 12691.33 119.22 54869.55 88888.00 2013-08-31 01:52:56.625 243 12691.33 119.25 54869.53 88888.00 2013-08-31 01:52:56.750 243 12691.35 119.25 54869.50 88888.00 2013-08-31 01:52:56.875 243 12691.40 119.22 54869.50 88888.00 2013-08-31 01:52:57.000 243 12691.38 119.25 54869.50 88888.00 2013-08-31 01:52:57.125 243 12691.40 119.25 54869.50 88888.00 2013-08-31 01:52:57.250 243 12691.40 119.20 54869.47 88888.00 2013-08-31 01:52:57.375 243 12691.40 119.20 54869.47 88888.00 2013-08-31 01:52:57.500 243 12691.45 119.22 54869.50 88888.00 2013-08-31 01:52:57.625 243 12691.50 119.22 54869.47 88888.00 2013-08-31 01:52:57.750 243 12691.50 119.22 54869.47 88888.00 2013-08-31 01:52:57.875 243 12691.45 119.25 54869.47 88888.00 2013-08-31 01:52:58.000 243 12691.42 119.22 54869.47 88888.00 2013-08-31 01:52:58.125 243 12691.42 119.20 54869.45 88888.00 2013-08-31 01:52:58.250 243 12691.42 119.20 54869.47 88888.00 2013-08-31 01:52:58.375 243 12691.55 119.22 54869.47 88888.00 2013-08-31 01:52:58.500 243 12691.58 119.22 54869.50 88888.00 2013-08-31 01:52:58.625 243 12691.60 119.22 54869.50 88888.00 2013-08-31 01:52:58.750 243 12691.60 119.20 54869.47 88888.00 2013-08-31 01:52:58.875 243 12691.62 119.22 54869.50 88888.00 2013-08-31 01:52:59.000 243 12691.60 119.22 54869.50 88888.00 2013-08-31 01:52:59.125 243 12691.62 119.20 54869.53 88888.00 2013-08-31 01:52:59.250 243 12691.65 119.20 54869.53 88888.00 2013-08-31 01:52:59.375 243 12691.70 119.25 54869.50 88888.00 2013-08-31 01:52:59.500 243 12691.67 119.25 54869.53 88888.00 2013-08-31 01:52:59.625 243 12691.62 119.22 54869.50 88888.00 2013-08-31 01:52:59.750 243 12691.65 119.20 54869.47 88888.00 2013-08-31 01:52:59.875 243 12691.67 119.20 54869.47 88888.00 2013-08-31 01:53:00.000 243 12691.73 119.22 54869.47 88888.00 2013-08-31 01:53:00.125 243 12691.75 119.25 54869.50 88888.00 2013-08-31 01:53:00.250 243 12691.70 119.22 54869.50 88888.00 2013-08-31 01:53:00.375 243 12691.73 119.22 54869.50 88888.00 2013-08-31 01:53:00.500 243 12691.75 119.20 54869.47 88888.00 2013-08-31 01:53:00.625 243 12691.75 119.20 54869.45 88888.00 2013-08-31 01:53:00.750 243 12691.80 119.17 54869.45 88888.00 2013-08-31 01:53:00.875 243 12691.83 119.20 54869.47 88888.00 2013-08-31 01:53:01.000 243 12691.80 119.17 54869.47 88888.00 2013-08-31 01:53:01.125 243 12691.83 119.17 54869.47 88888.00 2013-08-31 01:53:01.250 243 12691.85 119.17 54869.50 88888.00 2013-08-31 01:53:01.375 243 12691.92 119.15 54869.50 88888.00 2013-08-31 01:53:01.500 243 12691.98 119.17 54869.50 88888.00 2013-08-31 01:53:01.625 243 12691.98 119.17 54869.50 88888.00 2013-08-31 01:53:01.750 243 12691.95 119.12 54869.47 88888.00 2013-08-31 01:53:01.875 243 12691.92 119.12 54869.47 88888.00 2013-08-31 01:53:02.000 243 12691.98 119.15 54869.47 88888.00 2013-08-31 01:53:02.125 243 12692.02 119.15 54869.47 88888.00 2013-08-31 01:53:02.250 243 12692.00 119.12 54869.53 88888.00 2013-08-31 01:53:02.375 243 12692.02 119.15 54869.50 88888.00 2013-08-31 01:53:02.500 243 12692.08 119.15 54869.53 88888.00 2013-08-31 01:53:02.625 243 12692.05 119.15 54869.50 88888.00 2013-08-31 01:53:02.750 243 12692.00 119.12 54869.50 88888.00 2013-08-31 01:53:02.875 243 12692.02 119.12 54869.47 88888.00 2013-08-31 01:53:03.000 243 12692.05 119.12 54869.47 88888.00 2013-08-31 01:53:03.125 243 12692.12 119.10 54869.47 88888.00 2013-08-31 01:53:03.250 243 12692.10 119.05 54869.45 88888.00 2013-08-31 01:53:03.375 243 12692.08 119.05 54869.45 88888.00 2013-08-31 01:53:03.500 243 12692.08 119.10 54869.50 88888.00 2013-08-31 01:53:03.625 243 12692.15 119.08 54869.47 88888.00 2013-08-31 01:53:03.750 243 12692.17 119.05 54869.47 88888.00 2013-08-31 01:53:03.875 243 12692.15 119.03 54869.50 88888.00 2013-08-31 01:53:04.000 243 12692.12 119.03 54869.45 88888.00 2013-08-31 01:53:04.125 243 12692.17 119.03 54869.47 88888.00 2013-08-31 01:53:04.250 243 12692.23 119.08 54869.50 88888.00 2013-08-31 01:53:04.375 243 12692.33 119.08 54869.50 88888.00 2013-08-31 01:53:04.500 243 12692.30 119.03 54869.45 88888.00 2013-08-31 01:53:04.625 243 12692.23 119.00 54869.45 88888.00 2013-08-31 01:53:04.750 243 12692.20 119.03 54869.47 88888.00 2013-08-31 01:53:04.875 243 12692.27 119.03 54869.45 88888.00 2013-08-31 01:53:05.000 243 12692.33 119.03 54869.47 88888.00 2013-08-31 01:53:05.125 243 12692.27 119.05 54869.53 88888.00 2013-08-31 01:53:05.250 243 12692.25 119.00 54869.50 88888.00 2013-08-31 01:53:05.375 243 12692.35 119.00 54869.50 88888.00 2013-08-31 01:53:05.500 243 12692.38 119.00 54869.47 88888.00 2013-08-31 01:53:05.625 243 12692.33 119.00 54869.45 88888.00 2013-08-31 01:53:05.750 243 12692.35 119.03 54869.47 88888.00 2013-08-31 01:53:05.875 243 12692.38 119.03 54869.50 88888.00 2013-08-31 01:53:06.000 243 12692.33 118.97 54869.50 88888.00 2013-08-31 01:53:06.125 243 12692.30 118.97 54869.47 88888.00 2013-08-31 01:53:06.250 243 12692.33 118.97 54869.47 88888.00 2013-08-31 01:53:06.375 243 12692.42 119.00 54869.47 88888.00 2013-08-31 01:53:06.500 243 12692.45 119.03 54869.50 88888.00 2013-08-31 01:53:06.625 243 12692.35 118.97 54869.47 88888.00 2013-08-31 01:53:06.750 243 12692.30 119.00 54869.45 88888.00 2013-08-31 01:53:06.875 243 12692.35 118.97 54869.47 88888.00 2013-08-31 01:53:07.000 243 12692.42 118.97 54869.47 88888.00 2013-08-31 01:53:07.125 243 12692.40 118.97 54869.50 88888.00 2013-08-31 01:53:07.250 243 12692.38 118.97 54869.55 88888.00 2013-08-31 01:53:07.375 243 12692.42 118.97 54869.53 88888.00 2013-08-31 01:53:07.500 243 12692.45 118.97 54869.53 88888.00 2013-08-31 01:53:07.625 243 12692.48 118.97 54869.53 88888.00 2013-08-31 01:53:07.750 243 12692.48 118.97 54869.53 88888.00 2013-08-31 01:53:07.875 243 12692.48 118.95 54869.50 88888.00 2013-08-31 01:53:08.000 243 12692.48 118.95 54869.47 88888.00 2013-08-31 01:53:08.125 243 12692.45 118.95 54869.50 88888.00 2013-08-31 01:53:08.250 243 12692.45 118.92 54869.47 88888.00 2013-08-31 01:53:08.375 243 12692.52 118.90 54869.47 88888.00 2013-08-31 01:53:08.500 243 12692.52 118.90 54869.50 88888.00 2013-08-31 01:53:08.625 243 12692.48 118.90 54869.55 88888.00 2013-08-31 01:53:08.750 243 12692.48 118.92 54869.55 88888.00 2013-08-31 01:53:08.875 243 12692.52 118.95 54869.53 88888.00 2013-08-31 01:53:09.000 243 12692.52 118.92 54869.53 88888.00 2013-08-31 01:53:09.125 243 12692.52 118.90 54869.50 88888.00 2013-08-31 01:53:09.250 243 12692.42 118.90 54869.53 88888.00 2013-08-31 01:53:09.375 243 12692.42 118.90 54869.55 88888.00 2013-08-31 01:53:09.500 243 12692.40 118.90 54869.50 88888.00 2013-08-31 01:53:09.625 243 12692.40 118.90 54869.50 88888.00 2013-08-31 01:53:09.750 243 12692.42 118.88 54869.53 88888.00 2013-08-31 01:53:09.875 243 12692.45 118.88 54869.53 88888.00 2013-08-31 01:53:10.000 243 12692.42 118.88 54869.53 88888.00 2013-08-31 01:53:10.125 243 12692.38 118.88 54869.50 88888.00 2013-08-31 01:53:10.250 243 12692.38 118.85 54869.55 88888.00 2013-08-31 01:53:10.375 243 12692.42 118.85 54869.55 88888.00 2013-08-31 01:53:10.500 243 12692.38 118.88 54869.55 88888.00 2013-08-31 01:53:10.625 243 12692.40 118.85 54869.55 88888.00 2013-08-31 01:53:10.750 243 12692.42 118.85 54869.55 88888.00 2013-08-31 01:53:10.875 243 12692.42 118.85 54869.55 88888.00 2013-08-31 01:53:11.000 243 12692.50 118.85 54869.57 88888.00 2013-08-31 01:53:11.125 243 12692.55 118.83 54869.57 88888.00 2013-08-31 01:53:11.250 243 12692.50 118.83 54869.57 88888.00 2013-08-31 01:53:11.375 243 12692.50 118.83 54869.57 88888.00 2013-08-31 01:53:11.500 243 12692.52 118.83 54869.57 88888.00 2013-08-31 01:53:11.625 243 12692.50 118.83 54869.57 88888.00 2013-08-31 01:53:11.750 243 12692.48 118.83 54869.60 88888.00 2013-08-31 01:53:11.875 243 12692.42 118.83 54869.57 88888.00 2013-08-31 01:53:12.000 243 12692.38 118.83 54869.55 88888.00 2013-08-31 01:53:12.125 243 12692.42 118.83 54869.57 88888.00 2013-08-31 01:53:12.250 243 12692.40 118.83 54869.57 88888.00 2013-08-31 01:53:12.375 243 12692.40 118.83 54869.57 88888.00 2013-08-31 01:53:12.500 243 12692.42 118.83 54869.55 88888.00 2013-08-31 01:53:12.625 243 12692.48 118.83 54869.57 88888.00 2013-08-31 01:53:12.750 243 12692.50 118.80 54869.57 88888.00 2013-08-31 01:53:12.875 243 12692.50 118.83 54869.65 88888.00 2013-08-31 01:53:13.000 243 12692.48 118.80 54869.60 88888.00 2013-08-31 01:53:13.125 243 12692.42 118.78 54869.60 88888.00 2013-08-31 01:53:13.250 243 12692.50 118.78 54869.62 88888.00 2013-08-31 01:53:13.375 243 12692.58 118.78 54869.62 88888.00 2013-08-31 01:53:13.500 243 12692.60 118.75 54869.60 88888.00 2013-08-31 01:53:13.625 243 12692.55 118.75 54869.60 88888.00 2013-08-31 01:53:13.750 243 12692.58 118.75 54869.60 88888.00 2013-08-31 01:53:13.875 243 12692.60 118.75 54869.60 88888.00 2013-08-31 01:53:14.000 243 12692.55 118.72 54869.60 88888.00 2013-08-31 01:53:14.125 243 12692.55 118.75 54869.60 88888.00 2013-08-31 01:53:14.250 243 12692.55 118.78 54869.62 88888.00 2013-08-31 01:53:14.375 243 12692.62 118.78 54869.62 88888.00 2013-08-31 01:53:14.500 243 12692.60 118.78 54869.62 88888.00 2013-08-31 01:53:14.625 243 12692.60 118.75 54869.62 88888.00 2013-08-31 01:53:14.750 243 12692.60 118.75 54869.62 88888.00 2013-08-31 01:53:14.875 243 12692.62 118.78 54869.62 88888.00 2013-08-31 01:53:15.000 243 12692.65 118.78 54869.62 88888.00 2013-08-31 01:53:15.125 243 12692.60 118.78 54869.65 88888.00 2013-08-31 01:53:15.250 243 12692.55 118.72 54869.65 88888.00 2013-08-31 01:53:15.375 243 12692.58 118.72 54869.65 88888.00 2013-08-31 01:53:15.500 243 12692.58 118.75 54869.65 88888.00 2013-08-31 01:53:15.625 243 12692.62 118.75 54869.65 88888.00 2013-08-31 01:53:15.750 243 12692.67 118.75 54869.65 88888.00 2013-08-31 01:53:15.875 243 12692.73 118.75 54869.65 88888.00 2013-08-31 01:53:16.000 243 12692.77 118.72 54869.65 88888.00 2013-08-31 01:53:16.125 243 12692.77 118.72 54869.65 88888.00 2013-08-31 01:53:16.250 243 12692.73 118.72 54869.62 88888.00 2013-08-31 01:53:16.375 243 12692.67 118.72 54869.60 88888.00 2013-08-31 01:53:16.500 243 12692.60 118.70 54869.60 88888.00 2013-08-31 01:53:16.625 243 12692.60 118.75 54869.62 88888.00 2013-08-31 01:53:16.750 243 12692.65 118.72 54869.65 88888.00 2013-08-31 01:53:16.875 243 12692.73 118.72 54869.62 88888.00 2013-08-31 01:53:17.000 243 12692.77 118.75 54869.62 88888.00 2013-08-31 01:53:17.125 243 12692.77 118.72 54869.65 88888.00 2013-08-31 01:53:17.250 243 12692.73 118.72 54869.65 88888.00 2013-08-31 01:53:17.375 243 12692.77 118.67 54869.65 88888.00 2013-08-31 01:53:17.500 243 12692.80 118.65 54869.62 88888.00 2013-08-31 01:53:17.625 243 12692.75 118.67 54869.65 88888.00 2013-08-31 01:53:17.750 243 12692.70 118.67 54869.65 88888.00 2013-08-31 01:53:17.875 243 12692.67 118.67 54869.68 88888.00 2013-08-31 01:53:18.000 243 12692.70 118.70 54869.70 88888.00 2013-08-31 01:53:18.125 243 12692.77 118.70 54869.70 88888.00 2013-08-31 01:53:18.250 243 12692.80 118.65 54869.70 88888.00 2013-08-31 01:53:18.375 243 12692.80 118.62 54869.65 88888.00 2013-08-31 01:53:18.500 243 12692.83 118.65 54869.65 88888.00 2013-08-31 01:53:18.625 243 12692.83 118.65 54869.68 88888.00 2013-08-31 01:53:18.750 243 12692.80 118.67 54869.70 88888.00 2013-08-31 01:53:18.875 243 12692.88 118.67 54869.75 88888.00 2013-08-31 01:53:19.000 243 12692.92 118.65 54869.72 88888.00 2013-08-31 01:53:19.125 243 12692.98 118.65 54869.70 88888.00 2013-08-31 01:53:19.250 243 12692.98 118.62 54869.68 88888.00 2013-08-31 01:53:19.375 243 12692.95 118.65 54869.68 88888.00 2013-08-31 01:53:19.500 243 12692.90 118.62 54869.70 88888.00 2013-08-31 01:53:19.625 243 12692.90 118.60 54869.70 88888.00 2013-08-31 01:53:19.750 243 12692.95 118.60 54869.70 88888.00 2013-08-31 01:53:19.875 243 12693.02 118.65 54869.70 88888.00 2013-08-31 01:53:20.000 243 12693.02 118.67 54869.70 88888.00 2013-08-31 01:53:20.125 243 12692.95 118.67 54869.75 88888.00 2013-08-31 01:53:20.250 243 12692.92 118.62 54869.75 88888.00 2013-08-31 01:53:20.375 243 12692.95 118.62 54869.75 88888.00 2013-08-31 01:53:20.500 243 12692.95 118.62 54869.72 88888.00 2013-08-31 01:53:20.625 243 12693.00 118.58 54869.68 88888.00 2013-08-31 01:53:20.750 243 12693.08 118.60 54869.70 88888.00 2013-08-31 01:53:20.875 243 12693.12 118.60 54869.72 88888.00 2013-08-31 01:53:21.000 243 12693.20 118.60 54869.72 88888.00 2013-08-31 01:53:21.125 243 12693.23 118.58 54869.70 88888.00 2013-08-31 01:53:21.250 243 12693.15 118.58 54869.72 88888.00 2013-08-31 01:53:21.375 243 12693.10 118.60 54869.75 88888.00 2013-08-31 01:53:21.500 243 12693.05 118.53 54869.72 88888.00 2013-08-31 01:53:21.625 243 12693.10 118.53 54869.72 88888.00 2013-08-31 01:53:21.750 243 12693.05 118.55 54869.72 88888.00 2013-08-31 01:53:21.875 243 12693.05 118.58 54869.75 88888.00 2013-08-31 01:53:22.000 243 12693.15 118.58 54869.78 88888.00 2013-08-31 01:53:22.125 243 12693.25 118.58 54869.80 88888.00 2013-08-31 01:53:22.250 243 12693.20 118.53 54869.78 88888.00 2013-08-31 01:53:22.375 243 12693.17 118.53 54869.78 88888.00 2013-08-31 01:53:22.500 243 12693.10 118.53 54869.72 88888.00 2013-08-31 01:53:22.625 243 12693.12 118.55 54869.75 88888.00 2013-08-31 01:53:22.750 243 12693.12 118.53 54869.75 88888.00 2013-08-31 01:53:22.875 243 12693.10 118.53 54869.75 88888.00 2013-08-31 01:53:23.000 243 12693.12 118.53 54869.75 88888.00 2013-08-31 01:53:23.125 243 12693.10 118.50 54869.75 88888.00 2013-08-31 01:53:23.250 243 12693.12 118.50 54869.82 88888.00 2013-08-31 01:53:23.375 243 12693.17 118.53 54869.82 88888.00 2013-08-31 01:53:23.500 243 12693.17 118.53 54869.80 88888.00 2013-08-31 01:53:23.625 243 12693.15 118.47 54869.78 88888.00 2013-08-31 01:53:23.750 243 12693.15 118.47 54869.78 88888.00 2013-08-31 01:53:23.875 243 12693.20 118.47 54869.82 88888.00 2013-08-31 01:53:24.000 243 12693.23 118.47 54869.82 88888.00 2013-08-31 01:53:24.125 243 12693.23 118.42 54869.80 88888.00 2013-08-31 01:53:24.250 243 12693.17 118.42 54869.82 88888.00 2013-08-31 01:53:24.375 243 12693.25 118.45 54869.82 88888.00 2013-08-31 01:53:24.500 243 12693.27 118.45 54869.82 88888.00 2013-08-31 01:53:24.625 243 12693.27 118.38 54869.80 88888.00 2013-08-31 01:53:24.750 243 12693.27 118.40 54869.82 88888.00 2013-08-31 01:53:24.875 243 12693.27 118.42 54869.82 88888.00 2013-08-31 01:53:25.000 243 12693.33 118.42 54869.82 88888.00 2013-08-31 01:53:25.125 243 12693.35 118.42 54869.82 88888.00 2013-08-31 01:53:25.250 243 12693.27 118.42 54869.82 88888.00 2013-08-31 01:53:25.375 243 12693.27 118.40 54869.80 88888.00 2013-08-31 01:53:25.500 243 12693.27 118.42 54869.80 88888.00 2013-08-31 01:53:25.625 243 12693.25 118.42 54869.88 88888.00 2013-08-31 01:53:25.750 243 12693.25 118.40 54869.85 88888.00 2013-08-31 01:53:25.875 243 12693.30 118.38 54869.82 88888.00 2013-08-31 01:53:26.000 243 12693.30 118.38 54869.85 88888.00 2013-08-31 01:53:26.125 243 12693.33 118.38 54869.88 88888.00 2013-08-31 01:53:26.250 243 12693.30 118.33 54869.82 88888.00 2013-08-31 01:53:26.375 243 12693.33 118.35 54869.85 88888.00 2013-08-31 01:53:26.500 243 12693.35 118.33 54869.85 88888.00 2013-08-31 01:53:26.625 243 12693.35 118.35 54869.85 88888.00 2013-08-31 01:53:26.750 243 12693.30 118.33 54869.88 88888.00 2013-08-31 01:53:26.875 243 12693.30 118.35 54869.88 88888.00 2013-08-31 01:53:27.000 243 12693.35 118.35 54869.90 88888.00 2013-08-31 01:53:27.125 243 12693.30 118.35 54869.90 88888.00 2013-08-31 01:53:27.250 243 12693.25 118.33 54869.90 88888.00 2013-08-31 01:53:27.375 243 12693.30 118.30 54869.88 88888.00 2013-08-31 01:53:27.500 243 12693.35 118.30 54869.90 88888.00 2013-08-31 01:53:27.625 243 12693.35 118.28 54869.88 88888.00 2013-08-31 01:53:27.750 243 12693.33 118.28 54869.90 88888.00 2013-08-31 01:53:27.875 243 12693.35 118.25 54869.90 88888.00 2013-08-31 01:53:28.000 243 12693.38 118.25 54869.90 88888.00 2013-08-31 01:53:28.125 243 12693.40 118.25 54869.88 88888.00 2013-08-31 01:53:28.250 243 12693.38 118.25 54869.93 88888.00 2013-08-31 01:53:28.375 243 12693.40 118.25 54869.90 88888.00 2013-08-31 01:53:28.500 243 12693.40 118.25 54869.95 88888.00 2013-08-31 01:53:28.625 243 12693.45 118.25 54869.95 88888.00 2013-08-31 01:53:28.750 243 12693.50 118.22 54869.95 88888.00 2013-08-31 01:53:28.875 243 12693.52 118.22 54869.97 88888.00 2013-08-31 01:53:29.000 243 12693.52 118.25 54869.95 88888.00 2013-08-31 01:53:29.125 243 12693.55 118.25 54869.93 88888.00 2013-08-31 01:53:29.250 243 12693.52 118.20 54869.95 88888.00 2013-08-31 01:53:29.375 243 12693.58 118.22 54869.95 88888.00 2013-08-31 01:53:29.500 243 12693.58 118.22 54869.95 88888.00 2013-08-31 01:53:29.625 243 12693.52 118.22 54869.97 88888.00 2013-08-31 01:53:29.750 243 12693.48 118.22 54869.97 88888.00 2013-08-31 01:53:29.875 243 12693.50 118.20 54869.97 88888.00 2013-08-31 01:53:30.000 243 12693.48 118.17 54869.95 88888.00 2013-08-31 01:53:30.125 243 12693.45 118.17 54869.97 88888.00 2013-08-31 01:53:30.250 243 12693.48 118.15 54869.97 88888.00 2013-08-31 01:53:30.375 243 12693.50 118.17 54869.97 88888.00 2013-08-31 01:53:30.500 243 12693.45 118.15 54869.97 88888.00 2013-08-31 01:53:30.625 243 12693.42 118.17 54870.00 88888.00 2013-08-31 01:53:30.750 243 12693.45 118.17 54870.00 88888.00 2013-08-31 01:53:30.875 243 12693.48 118.20 54870.00 88888.00 2013-08-31 01:53:31.000 243 12693.48 118.17 54870.00 88888.00 2013-08-31 01:53:31.125 243 12693.42 118.15 54870.00 88888.00 2013-08-31 01:53:31.250 243 12693.38 118.12 54869.97 88888.00 2013-08-31 01:53:31.375 243 12693.42 118.12 54869.97 88888.00 2013-08-31 01:53:31.500 243 12693.45 118.12 54870.00 88888.00 2013-08-31 01:53:31.625 243 12693.48 118.12 54869.97 88888.00 2013-08-31 01:53:31.750 243 12693.50 118.12 54870.00 88888.00 2013-08-31 01:53:31.875 243 12693.52 118.12 54870.00 88888.00 2013-08-31 01:53:32.000 243 12693.50 118.12 54870.03 88888.00 2013-08-31 01:53:32.125 243 12693.42 118.12 54870.03 88888.00 2013-08-31 01:53:32.250 243 12693.45 118.08 54870.03 88888.00 2013-08-31 01:53:32.375 243 12693.50 118.05 54870.03 88888.00 2013-08-31 01:53:32.500 243 12693.58 118.10 54870.05 88888.00 2013-08-31 01:53:32.625 243 12693.52 118.10 54870.07 88888.00 2013-08-31 01:53:32.750 243 12693.48 118.08 54870.07 88888.00 2013-08-31 01:53:32.875 243 12693.42 118.05 54870.05 88888.00 2013-08-31 01:53:33.000 243 12693.48 118.03 54870.03 88888.00 2013-08-31 01:53:33.125 243 12693.58 118.03 54870.03 88888.00 2013-08-31 01:53:33.250 243 12693.52 118.05 54870.05 88888.00 2013-08-31 01:53:33.375 243 12693.50 118.03 54870.07 88888.00 2013-08-31 01:53:33.500 243 12693.48 118.00 54870.07 88888.00 2013-08-31 01:53:33.625 243 12693.52 117.95 54870.07 88888.00 2013-08-31 01:53:33.750 243 12693.55 117.97 54870.05 88888.00 2013-08-31 01:53:33.875 243 12693.58 118.00 54870.07 88888.00 2013-08-31 01:53:34.000 243 12693.62 118.00 54870.07 88888.00 2013-08-31 01:53:34.125 243 12693.67 118.00 54870.10 88888.00 2013-08-31 01:53:34.250 243 12693.65 117.97 54870.12 88888.00 2013-08-31 01:53:34.375 243 12693.62 117.97 54870.10 88888.00 2013-08-31 01:53:34.500 243 12693.60 117.95 54870.10 88888.00 2013-08-31 01:53:34.625 243 12693.62 117.92 54870.10 88888.00 2013-08-31 01:53:34.750 243 12693.60 117.92 54870.10 88888.00 2013-08-31 01:53:34.875 243 12693.58 117.85 54870.07 88888.00 2013-08-31 01:53:35.000 243 12693.58 117.85 54870.12 88888.00 2013-08-31 01:53:35.125 243 12693.58 117.88 54870.15 88888.00 2013-08-31 01:53:35.250 243 12693.58 117.85 54870.15 88888.00 2013-08-31 01:53:35.375 243 12693.62 117.85 54870.10 88888.00 2013-08-31 01:53:35.500 243 12693.58 117.83 54870.12 88888.00 2013-08-31 01:53:35.625 243 12693.58 117.83 54870.10 88888.00 2013-08-31 01:53:35.750 243 12693.62 117.83 54870.15 88888.00 2013-08-31 01:53:35.875 243 12693.65 117.85 54870.12 88888.00 2013-08-31 01:53:36.000 243 12693.67 117.85 54870.18 88888.00 2013-08-31 01:53:36.125 243 12693.70 117.85 54870.18 88888.00 2013-08-31 01:53:36.250 243 12693.65 117.83 54870.12 88888.00 2013-08-31 01:53:36.375 243 12693.65 117.80 54870.15 88888.00 2013-08-31 01:53:36.500 243 12693.67 117.83 54870.12 88888.00 2013-08-31 01:53:36.625 243 12693.70 117.80 54870.15 88888.00 2013-08-31 01:53:36.750 243 12693.65 117.78 54870.18 88888.00 2013-08-31 01:53:36.875 243 12693.65 117.75 54870.18 88888.00 2013-08-31 01:53:37.000 243 12693.70 117.78 54870.18 88888.00 2013-08-31 01:53:37.125 243 12693.73 117.78 54870.20 88888.00 2013-08-31 01:53:37.250 243 12693.80 117.78 54870.20 88888.00 2013-08-31 01:53:37.375 243 12693.80 117.78 54870.20 88888.00 2013-08-31 01:53:37.500 243 12693.77 117.78 54870.20 88888.00 2013-08-31 01:53:37.625 243 12693.80 117.72 54870.18 88888.00 2013-08-31 01:53:37.750 243 12693.77 117.72 54870.20 88888.00 2013-08-31 01:53:37.875 243 12693.77 117.72 54870.22 88888.00 2013-08-31 01:53:38.000 243 12693.80 117.72 54870.22 88888.00 2013-08-31 01:53:38.125 243 12693.80 117.70 54870.20 88888.00 2013-08-31 01:53:38.250 243 12693.77 117.65 54870.22 88888.00 2013-08-31 01:53:38.375 243 12693.75 117.67 54870.22 88888.00 2013-08-31 01:53:38.500 243 12693.70 117.67 54870.22 88888.00 2013-08-31 01:53:38.625 243 12693.65 117.67 54870.25 88888.00 2013-08-31 01:53:38.750 243 12693.65 117.65 54870.25 88888.00 2013-08-31 01:53:38.875 243 12693.67 117.65 54870.25 88888.00 2013-08-31 01:53:39.000 243 12693.75 117.62 54870.28 88888.00 2013-08-31 01:53:39.125 243 12693.77 117.65 54870.28 88888.00 2013-08-31 01:53:39.250 243 12693.73 117.62 54870.28 88888.00 2013-08-31 01:53:39.375 243 12693.80 117.62 54870.30 88888.00 2013-08-31 01:53:39.500 243 12693.80 117.60 54870.30 88888.00 2013-08-31 01:53:39.625 243 12693.83 117.60 54870.30 88888.00 2013-08-31 01:53:39.750 243 12693.83 117.62 54870.35 88888.00 2013-08-31 01:53:39.875 243 12693.80 117.65 54870.35 88888.00 2013-08-31 01:53:40.000 243 12693.77 117.62 54870.35 88888.00 2013-08-31 01:53:40.125 243 12693.75 117.58 54870.32 88888.00 2013-08-31 01:53:40.250 243 12693.70 117.53 54870.32 88888.00 2013-08-31 01:53:40.375 243 12693.67 117.53 54870.32 88888.00 2013-08-31 01:53:40.500 243 12693.70 117.55 54870.32 88888.00 2013-08-31 01:53:40.625 243 12693.83 117.53 54870.35 88888.00 2013-08-31 01:53:40.750 243 12693.83 117.53 54870.38 88888.00 2013-08-31 01:53:40.875 243 12693.80 117.53 54870.32 88888.00 2013-08-31 01:53:41.000 243 12693.75 117.50 54870.35 88888.00 2013-08-31 01:53:41.125 243 12693.73 117.50 54870.35 88888.00 2013-08-31 01:53:41.250 243 12693.73 117.50 54870.35 88888.00 2013-08-31 01:53:41.375 243 12693.77 117.53 54870.38 88888.00 2013-08-31 01:53:41.500 243 12693.80 117.47 54870.35 88888.00 2013-08-31 01:53:41.625 243 12693.80 117.42 54870.35 88888.00 2013-08-31 01:53:41.750 243 12693.85 117.45 54870.38 88888.00 2013-08-31 01:53:41.875 243 12693.88 117.42 54870.35 88888.00 2013-08-31 01:53:42.000 243 12693.80 117.42 54870.35 88888.00 2013-08-31 01:53:42.125 243 12693.80 117.45 54870.40 88888.00 2013-08-31 01:53:42.250 243 12693.75 117.40 54870.40 88888.00 2013-08-31 01:53:42.375 243 12693.80 117.38 54870.38 88888.00 2013-08-31 01:53:42.500 243 12693.88 117.38 54870.40 88888.00 2013-08-31 01:53:42.625 243 12693.92 117.40 54870.43 88888.00 2013-08-31 01:53:42.750 243 12693.90 117.38 54870.40 88888.00 2013-08-31 01:53:42.875 243 12693.90 117.33 54870.38 88888.00 2013-08-31 01:53:43.000 243 12693.83 117.33 54870.43 88888.00 2013-08-31 01:53:43.125 243 12693.80 117.33 54870.45 88888.00 2013-08-31 01:53:43.250 243 12693.80 117.28 54870.43 88888.00 2013-08-31 01:53:43.375 243 12693.77 117.28 54870.40 88888.00 2013-08-31 01:53:43.500 243 12693.75 117.28 54870.43 88888.00 2013-08-31 01:53:43.625 243 12693.77 117.28 54870.43 88888.00 2013-08-31 01:53:43.750 243 12693.83 117.25 54870.47 88888.00 2013-08-31 01:53:43.875 243 12693.85 117.25 54870.43 88888.00 2013-08-31 01:53:44.000 243 12693.83 117.17 54870.40 88888.00 2013-08-31 01:53:44.125 243 12693.85 117.20 54870.43 88888.00 2013-08-31 01:53:44.250 243 12693.88 117.20 54870.45 88888.00 2013-08-31 01:53:44.375 243 12693.92 117.17 54870.43 88888.00 2013-08-31 01:53:44.500 243 12693.88 117.17 54870.43 88888.00 2013-08-31 01:53:44.625 243 12693.90 117.17 54870.45 88888.00 2013-08-31 01:53:44.750 243 12693.95 117.17 54870.47 88888.00 2013-08-31 01:53:44.875 243 12693.92 117.17 54870.47 88888.00 2013-08-31 01:53:45.000 243 12693.92 117.15 54870.45 88888.00 2013-08-31 01:53:45.125 243 12693.92 117.12 54870.47 88888.00 2013-08-31 01:53:45.250 243 12693.88 117.10 54870.53 88888.00 2013-08-31 01:53:45.375 243 12693.85 117.08 54870.47 88888.00 2013-08-31 01:53:45.500 243 12693.85 117.08 54870.50 88888.00 2013-08-31 01:53:45.625 243 12693.92 117.10 54870.53 88888.00 2013-08-31 01:53:45.750 243 12694.00 117.08 54870.55 88888.00 2013-08-31 01:53:45.875 243 12694.02 117.05 54870.53 88888.00 2013-08-31 01:53:46.000 243 12694.00 117.05 54870.55 88888.00 2013-08-31 01:53:46.125 243 12694.00 117.08 54870.55 88888.00 2013-08-31 01:53:46.250 243 12693.98 117.05 54870.53 88888.00 2013-08-31 01:53:46.375 243 12693.98 117.03 54870.50 88888.00 2013-08-31 01:53:46.500 243 12693.95 117.03 54870.53 88888.00 2013-08-31 01:53:46.625 243 12694.00 117.03 54870.53 88888.00 2013-08-31 01:53:46.750 243 12694.00 117.03 54870.55 88888.00 2013-08-31 01:53:46.875 243 12693.95 117.05 54870.57 88888.00 2013-08-31 01:53:47.000 243 12693.98 117.00 54870.55 88888.00 2013-08-31 01:53:47.125 243 12694.00 116.97 54870.55 88888.00 2013-08-31 01:53:47.250 243 12694.00 116.97 54870.57 88888.00 2013-08-31 01:53:47.375 243 12694.02 117.00 54870.57 88888.00 2013-08-31 01:53:47.500 243 12694.05 117.00 54870.57 88888.00 2013-08-31 01:53:47.625 243 12694.02 117.00 54870.60 88888.00 2013-08-31 01:53:47.750 243 12694.02 116.97 54870.57 88888.00 2013-08-31 01:53:47.875 243 12693.98 116.95 54870.55 88888.00 2013-08-31 01:53:48.000 243 12693.92 116.92 54870.55 88888.00 2013-08-31 01:53:48.125 243 12693.92 116.92 54870.57 88888.00 2013-08-31 01:53:48.250 243 12693.92 116.95 54870.60 88888.00 2013-08-31 01:53:48.375 243 12694.00 116.97 54870.60 88888.00 2013-08-31 01:53:48.500 243 12693.95 116.95 54870.60 88888.00 2013-08-31 01:53:48.625 243 12694.00 116.92 54870.57 88888.00 2013-08-31 01:53:48.750 243 12694.05 116.90 54870.57 88888.00 2013-08-31 01:53:48.875 243 12694.08 116.92 54870.60 88888.00 2013-08-31 01:53:49.000 243 12694.08 116.95 54870.60 88888.00 2013-08-31 01:53:49.125 243 12694.05 116.92 54870.68 88888.00 2013-08-31 01:53:49.250 243 12694.02 116.92 54870.68 88888.00 2013-08-31 01:53:49.375 243 12694.02 116.95 54870.65 88888.00 2013-08-31 01:53:49.500 243 12693.98 116.92 54870.65 88888.00 2013-08-31 01:53:49.625 243 12694.00 116.92 54870.68 88888.00 2013-08-31 01:53:49.750 243 12694.02 116.90 54870.65 88888.00 2013-08-31 01:53:49.875 243 12693.98 116.88 54870.65 88888.00 2013-08-31 01:53:50.000 243 12694.02 116.90 54870.65 88888.00 2013-08-31 01:53:50.125 243 12694.10 116.90 54870.68 88888.00 2013-08-31 01:53:50.250 243 12694.12 116.90 54870.70 88888.00 2013-08-31 01:53:50.375 243 12694.12 116.88 54870.70 88888.00 2013-08-31 01:53:50.500 243 12694.10 116.92 54870.70 88888.00 2013-08-31 01:53:50.625 243 12694.08 116.90 54870.68 88888.00 2013-08-31 01:53:50.750 243 12694.02 116.88 54870.72 88888.00 2013-08-31 01:53:50.875 243 12694.05 116.85 54870.72 88888.00 2013-08-31 01:53:51.000 243 12694.10 116.85 54870.72 88888.00 2013-08-31 01:53:51.125 243 12694.12 116.88 54870.72 88888.00 2013-08-31 01:53:51.250 243 12694.08 116.83 54870.75 88888.00 2013-08-31 01:53:51.375 243 12694.10 116.85 54870.78 88888.00 2013-08-31 01:53:51.500 243 12694.10 116.88 54870.78 88888.00 2013-08-31 01:53:51.625 243 12694.08 116.85 54870.78 88888.00 2013-08-31 01:53:51.750 243 12694.05 116.85 54870.80 88888.00 2013-08-31 01:53:51.875 243 12694.02 116.83 54870.75 88888.00 2013-08-31 01:53:52.000 243 12694.02 116.83 54870.78 88888.00 2013-08-31 01:53:52.125 243 12694.00 116.83 54870.80 88888.00 2013-08-31 01:53:52.250 243 12693.98 116.83 54870.82 88888.00 2013-08-31 01:53:52.375 243 12693.95 116.83 54870.80 88888.00 2013-08-31 01:53:52.500 243 12693.90 116.83 54870.80 88888.00 2013-08-31 01:53:52.625 243 12693.90 116.83 54870.80 88888.00 2013-08-31 01:53:52.750 243 12694.00 116.80 54870.85 88888.00 2013-08-31 01:53:52.875 243 12693.95 116.80 54870.82 88888.00 2013-08-31 01:53:53.000 243 12693.85 116.80 54870.80 88888.00 2013-08-31 01:53:53.125 243 12693.85 116.78 54870.80 88888.00 2013-08-31 01:53:53.250 243 12693.83 116.78 54870.82 88888.00 2013-08-31 01:53:53.375 243 12693.88 116.78 54870.85 88888.00 2013-08-31 01:53:53.500 243 12693.90 116.78 54870.85 88888.00 2013-08-31 01:53:53.625 243 12693.90 116.80 54870.85 88888.00 2013-08-31 01:53:53.750 243 12693.88 116.80 54870.85 88888.00 2013-08-31 01:53:53.875 243 12693.88 116.78 54870.88 88888.00 2013-08-31 01:53:54.000 243 12693.88 116.78 54870.88 88888.00 2013-08-31 01:53:54.125 243 12693.95 116.78 54870.88 88888.00 2013-08-31 01:53:54.250 243 12693.95 116.72 54870.88 88888.00 2013-08-31 01:53:54.375 243 12693.90 116.72 54870.85 88888.00 2013-08-31 01:53:54.500 243 12693.85 116.70 54870.85 88888.00 2013-08-31 01:53:54.625 243 12693.90 116.72 54870.88 88888.00 2013-08-31 01:53:54.750 243 12694.00 116.75 54870.90 88888.00 2013-08-31 01:53:54.875 243 12694.08 116.75 54870.93 88888.00 2013-08-31 01:53:55.000 243 12694.08 116.72 54870.90 88888.00 2013-08-31 01:53:55.125 243 12694.02 116.67 54870.90 88888.00 2013-08-31 01:53:55.250 243 12694.05 116.70 54870.93 88888.00 2013-08-31 01:53:55.375 243 12694.10 116.72 54870.93 88888.00 2013-08-31 01:53:55.500 243 12694.02 116.72 54870.95 88888.00 2013-08-31 01:53:55.625 243 12693.95 116.70 54870.95 88888.00 2013-08-31 01:53:55.750 243 12693.95 116.70 54870.95 88888.00 2013-08-31 01:53:55.875 243 12693.98 116.70 54870.95 88888.00 2013-08-31 01:53:56.000 243 12694.00 116.72 54870.95 88888.00 2013-08-31 01:53:56.125 243 12694.00 116.70 54871.00 88888.00 2013-08-31 01:53:56.250 243 12693.95 116.72 54871.03 88888.00 2013-08-31 01:53:56.375 243 12694.00 116.70 54871.00 88888.00 2013-08-31 01:53:56.500 243 12694.00 116.70 54870.97 88888.00 2013-08-31 01:53:56.625 243 12693.95 116.70 54871.00 88888.00 2013-08-31 01:53:56.750 243 12693.92 116.70 54871.03 88888.00 2013-08-31 01:53:56.875 243 12693.95 116.70 54871.00 88888.00 2013-08-31 01:53:57.000 243 12693.90 116.67 54871.00 88888.00 2013-08-31 01:53:57.125 243 12693.88 116.67 54871.03 88888.00 2013-08-31 01:53:57.250 243 12693.85 116.65 54871.03 88888.00 2013-08-31 01:53:57.375 243 12693.90 116.67 54871.03 88888.00 2013-08-31 01:53:57.500 243 12693.95 116.65 54871.03 88888.00 2013-08-31 01:53:57.625 243 12693.95 116.62 54871.03 88888.00 2013-08-31 01:53:57.750 243 12693.90 116.62 54870.97 88888.00 2013-08-31 01:53:57.875 243 12693.92 116.62 54871.03 88888.00 2013-08-31 01:53:58.000 243 12693.90 116.62 54871.03 88888.00 2013-08-31 01:53:58.125 243 12693.92 116.62 54871.05 88888.00 2013-08-31 01:53:58.250 243 12693.88 116.62 54871.03 88888.00 2013-08-31 01:53:58.375 243 12693.83 116.60 54871.03 88888.00 2013-08-31 01:53:58.500 243 12693.80 116.62 54871.03 88888.00 2013-08-31 01:53:58.625 243 12693.80 116.60 54871.05 88888.00 2013-08-31 01:53:58.750 243 12693.83 116.62 54871.07 88888.00 2013-08-31 01:53:58.875 243 12693.83 116.60 54871.07 88888.00 2013-08-31 01:53:59.000 243 12693.75 116.58 54871.05 88888.00 2013-08-31 01:53:59.125 243 12693.77 116.58 54871.07 88888.00 2013-08-31 01:53:59.250 243 12693.80 116.55 54871.10 88888.00 2013-08-31 01:53:59.375 243 12693.77 116.55 54871.10 88888.00 2013-08-31 01:53:59.500 243 12693.77 116.55 54871.10 88888.00 2013-08-31 01:53:59.625 243 12693.85 116.55 54871.10 88888.00 2013-08-31 01:53:59.750 243 12693.90 116.58 54871.12 88888.00 2013-08-31 01:53:59.875 243 12693.95 116.55 54871.15 88888.00 2013-08-31 01:54:00.000 243 12693.95 116.53 54871.10 88888.00 2013-08-31 01:54:00.125 243 12693.92 116.53 54871.12 88888.00 2013-08-31 01:54:00.250 243 12693.88 116.47 54871.07 88888.00 2013-08-31 01:54:00.375 243 12693.88 116.55 54871.12 88888.00 2013-08-31 01:54:00.500 243 12693.85 116.55 54871.15 88888.00 2013-08-31 01:54:00.625 243 12693.88 116.53 54871.12 88888.00 2013-08-31 01:54:00.750 243 12693.85 116.50 54871.12 88888.00 2013-08-31 01:54:00.875 243 12693.90 116.53 54871.15 88888.00 2013-08-31 01:54:01.000 243 12693.92 116.55 54871.15 88888.00 2013-08-31 01:54:01.125 243 12693.90 116.53 54871.15 88888.00 2013-08-31 01:54:01.250 243 12693.85 116.47 54871.15 88888.00 2013-08-31 01:54:01.375 243 12693.83 116.45 54871.15 88888.00 2013-08-31 01:54:01.500 243 12693.83 116.47 54871.18 88888.00 2013-08-31 01:54:01.625 243 12693.85 116.47 54871.15 88888.00 2013-08-31 01:54:01.750 243 12693.88 116.47 54871.18 88888.00 2013-08-31 01:54:01.875 243 12693.92 116.45 54871.15 88888.00 2013-08-31 01:54:02.000 243 12693.90 116.45 54871.18 88888.00 2013-08-31 01:54:02.125 243 12693.88 116.45 54871.18 88888.00 2013-08-31 01:54:02.250 243 12693.85 116.42 54871.18 88888.00 2013-08-31 01:54:02.375 243 12693.98 116.40 54871.18 88888.00 2013-08-31 01:54:02.500 243 12694.00 116.42 54871.15 88888.00 2013-08-31 01:54:02.625 243 12693.95 116.42 54871.12 88888.00 2013-08-31 01:54:02.750 243 12693.92 116.45 54871.15 88888.00 2013-08-31 01:54:02.875 243 12693.92 116.42 54871.18 88888.00 2013-08-31 01:54:03.000 243 12693.88 116.40 54871.15 88888.00 2013-08-31 01:54:03.125 243 12693.90 116.40 54871.15 88888.00 2013-08-31 01:54:03.250 243 12693.95 116.38 54871.18 88888.00 2013-08-31 01:54:03.375 243 12694.00 116.38 54871.20 88888.00 2013-08-31 01:54:03.500 243 12694.02 116.38 54871.18 88888.00 2013-08-31 01:54:03.625 243 12694.08 116.38 54871.18 88888.00 2013-08-31 01:54:03.750 243 12694.10 116.35 54871.18 88888.00 2013-08-31 01:54:03.875 243 12694.10 116.35 54871.18 88888.00 2013-08-31 01:54:04.000 243 12694.08 116.38 54871.20 88888.00 2013-08-31 01:54:04.125 243 12694.08 116.38 54871.20 88888.00 2013-08-31 01:54:04.250 243 12694.02 116.30 54871.20 88888.00 2013-08-31 01:54:04.375 243 12694.02 116.33 54871.18 88888.00 2013-08-31 01:54:04.500 243 12694.05 116.33 54871.20 88888.00 2013-08-31 01:54:04.625 243 12694.08 116.33 54871.20 88888.00 2013-08-31 01:54:04.750 243 12694.08 116.35 54871.20 88888.00 2013-08-31 01:54:04.875 243 12694.05 116.33 54871.22 88888.00 2013-08-31 01:54:05.000 243 12694.10 116.28 54871.20 88888.00 2013-08-31 01:54:05.125 243 12694.12 116.28 54871.22 88888.00 2013-08-31 01:54:05.250 243 12694.08 116.25 54871.20 88888.00 2013-08-31 01:54:05.375 243 12694.10 116.25 54871.20 88888.00 2013-08-31 01:54:05.500 243 12694.10 116.30 54871.22 88888.00 2013-08-31 01:54:05.625 243 12694.08 116.30 54871.22 88888.00 2013-08-31 01:54:05.750 243 12694.08 116.25 54871.22 88888.00 2013-08-31 01:54:05.875 243 12694.08 116.22 54871.22 88888.00 2013-08-31 01:54:06.000 243 12694.08 116.20 54871.25 88888.00 2013-08-31 01:54:06.125 243 12694.12 116.20 54871.25 88888.00 2013-08-31 01:54:06.250 243 12694.08 116.17 54871.25 88888.00 2013-08-31 01:54:06.375 243 12694.10 116.20 54871.22 88888.00 2013-08-31 01:54:06.500 243 12694.12 116.20 54871.25 88888.00 2013-08-31 01:54:06.625 243 12694.17 116.22 54871.25 88888.00 2013-08-31 01:54:06.750 243 12694.17 116.20 54871.25 88888.00 2013-08-31 01:54:06.875 243 12694.17 116.17 54871.25 88888.00 2013-08-31 01:54:07.000 243 12694.17 116.17 54871.25 88888.00 2013-08-31 01:54:07.125 243 12694.12 116.15 54871.28 88888.00 2013-08-31 01:54:07.250 243 12694.08 116.12 54871.28 88888.00 2013-08-31 01:54:07.375 243 12694.17 116.12 54871.25 88888.00 2013-08-31 01:54:07.500 243 12694.20 116.12 54871.28 88888.00 2013-08-31 01:54:07.625 243 12694.23 116.10 54871.22 88888.00 2013-08-31 01:54:07.750 243 12694.20 116.10 54871.22 88888.00 2013-08-31 01:54:07.875 243 12694.20 116.10 54871.25 88888.00 2013-08-31 01:54:08.000 243 12694.23 116.08 54871.28 88888.00 2013-08-31 01:54:08.125 243 12694.27 116.08 54871.30 88888.00 2013-08-31 01:54:08.250 243 12694.25 116.08 54871.30 88888.00 2013-08-31 01:54:08.375 243 12694.23 116.08 54871.28 88888.00 2013-08-31 01:54:08.500 243 12694.23 116.08 54871.28 88888.00 2013-08-31 01:54:08.625 243 12694.27 116.05 54871.25 88888.00 2013-08-31 01:54:08.750 243 12694.33 116.05 54871.28 88888.00 2013-08-31 01:54:08.875 243 12694.38 116.10 54871.30 88888.00 2013-08-31 01:54:09.000 243 12694.35 116.08 54871.28 88888.00 2013-08-31 01:54:09.125 243 12694.30 116.05 54871.30 88888.00 2013-08-31 01:54:09.250 243 12694.30 116.05 54871.28 88888.00 2013-08-31 01:54:09.375 243 12694.33 116.08 54871.30 88888.00 2013-08-31 01:54:09.500 243 12694.30 116.08 54871.30 88888.00 2013-08-31 01:54:09.625 243 12694.33 116.08 54871.30 88888.00 2013-08-31 01:54:09.750 243 12694.30 116.05 54871.35 88888.00 2013-08-31 01:54:09.875 243 12694.25 116.05 54871.32 88888.00 2013-08-31 01:54:10.000 243 12694.33 116.03 54871.32 88888.00 2013-08-31 01:54:10.125 243 12694.35 116.00 54871.32 88888.00 2013-08-31 01:54:10.250 243 12694.35 116.03 54871.32 88888.00 2013-08-31 01:54:10.375 243 12694.38 116.03 54871.38 88888.00 2013-08-31 01:54:10.500 243 12694.40 116.00 54871.32 88888.00 2013-08-31 01:54:10.625 243 12694.35 115.97 54871.35 88888.00 2013-08-31 01:54:10.750 243 12694.35 115.97 54871.32 88888.00 2013-08-31 01:54:10.875 243 12694.40 115.97 54871.32 88888.00 2013-08-31 01:54:11.000 243 12694.40 115.97 54871.35 88888.00 2013-08-31 01:54:11.125 243 12694.35 116.00 54871.35 88888.00 2013-08-31 01:54:11.250 243 12694.30 115.97 54871.38 88888.00 2013-08-31 01:54:11.375 243 12694.35 115.97 54871.35 88888.00 2013-08-31 01:54:11.500 243 12694.38 115.97 54871.35 88888.00 2013-08-31 01:54:11.625 243 12694.38 115.97 54871.35 88888.00 2013-08-31 01:54:11.750 243 12694.30 115.95 54871.32 88888.00 2013-08-31 01:54:11.875 243 12694.30 115.92 54871.35 88888.00 2013-08-31 01:54:12.000 243 12694.35 115.92 54871.38 88888.00 2013-08-31 01:54:12.125 243 12694.38 115.95 54871.38 88888.00 2013-08-31 01:54:12.250 243 12694.40 115.92 54871.35 88888.00 2013-08-31 01:54:12.375 243 12694.40 115.92 54871.35 88888.00 2013-08-31 01:54:12.500 243 12694.42 115.92 54871.40 88888.00 2013-08-31 01:54:12.625 243 12694.40 115.92 54871.38 88888.00 2013-08-31 01:54:12.750 243 12694.30 115.88 54871.35 88888.00 2013-08-31 01:54:12.875 243 12694.25 115.88 54871.35 88888.00 2013-08-31 01:54:13.000 243 12694.27 115.88 54871.38 88888.00 2013-08-31 01:54:13.125 243 12694.35 115.88 54871.38 88888.00 2013-08-31 01:54:13.250 243 12694.38 115.83 54871.38 88888.00 2013-08-31 01:54:13.375 243 12694.40 115.85 54871.40 88888.00 2013-08-31 01:54:13.500 243 12694.38 115.83 54871.38 88888.00 2013-08-31 01:54:13.625 243 12694.40 115.80 54871.35 88888.00 2013-08-31 01:54:13.750 243 12694.45 115.80 54871.38 88888.00 2013-08-31 01:54:13.875 243 12694.48 115.83 54871.40 88888.00 2013-08-31 01:54:14.000 243 12694.45 115.80 54871.40 88888.00 2013-08-31 01:54:14.125 243 12694.45 115.78 54871.40 88888.00 2013-08-31 01:54:14.250 243 12694.45 115.80 54871.45 88888.00 2013-08-31 01:54:14.375 243 12694.45 115.83 54871.43 88888.00 2013-08-31 01:54:14.500 243 12694.42 115.80 54871.43 88888.00 2013-08-31 01:54:14.625 243 12694.45 115.75 54871.43 88888.00 2013-08-31 01:54:14.750 243 12694.45 115.72 54871.43 88888.00 2013-08-31 01:54:14.875 243 12694.48 115.72 54871.43 88888.00 2013-08-31 01:54:15.000 243 12694.50 115.72 54871.45 88888.00 2013-08-31 01:54:15.125 243 12694.50 115.72 54871.45 88888.00 2013-08-31 01:54:15.250 243 12694.50 115.70 54871.45 88888.00 2013-08-31 01:54:15.375 243 12694.50 115.70 54871.45 88888.00 2013-08-31 01:54:15.500 243 12694.52 115.67 54871.47 88888.00 2013-08-31 01:54:15.625 243 12694.50 115.67 54871.47 88888.00 2013-08-31 01:54:15.750 243 12694.45 115.67 54871.50 88888.00 2013-08-31 01:54:15.875 243 12694.45 115.65 54871.50 88888.00 2013-08-31 01:54:16.000 243 12694.45 115.65 54871.50 88888.00 2013-08-31 01:54:16.125 243 12694.48 115.65 54871.53 88888.00 2013-08-31 01:54:16.250 243 12694.50 115.62 54871.55 88888.00 2013-08-31 01:54:16.375 243 12694.52 115.62 54871.53 88888.00 2013-08-31 01:54:16.500 243 12694.48 115.60 54871.53 88888.00 2013-08-31 01:54:16.625 243 12694.50 115.62 54871.53 88888.00 2013-08-31 01:54:16.750 243 12694.52 115.62 54871.53 88888.00 2013-08-31 01:54:16.875 243 12694.45 115.60 54871.53 88888.00 2013-08-31 01:54:17.000 243 12694.42 115.58 54871.53 88888.00 2013-08-31 01:54:17.125 243 12694.48 115.60 54871.57 88888.00 2013-08-31 01:54:17.250 243 12694.55 115.60 54871.57 88888.00 2013-08-31 01:54:17.375 243 12694.60 115.58 54871.55 88888.00 2013-08-31 01:54:17.500 243 12694.55 115.58 54871.57 88888.00 2013-08-31 01:54:17.625 243 12694.52 115.55 54871.55 88888.00 2013-08-31 01:54:17.750 243 12694.60 115.55 54871.57 88888.00 2013-08-31 01:54:17.875 243 12694.65 115.55 54871.60 88888.00 2013-08-31 01:54:18.000 243 12694.58 115.53 54871.57 88888.00 2013-08-31 01:54:18.125 243 12694.55 115.53 54871.60 88888.00 2013-08-31 01:54:18.250 243 12694.60 115.53 54871.60 88888.00 2013-08-31 01:54:18.375 243 12694.65 115.50 54871.60 88888.00 2013-08-31 01:54:18.500 243 12694.62 115.50 54871.60 88888.00 2013-08-31 01:54:18.625 243 12694.58 115.50 54871.62 88888.00 2013-08-31 01:54:18.750 243 12694.62 115.50 54871.62 88888.00 2013-08-31 01:54:18.875 243 12694.65 115.45 54871.57 88888.00 2013-08-31 01:54:19.000 243 12694.65 115.45 54871.60 88888.00 2013-08-31 01:54:19.125 243 12694.65 115.45 54871.62 88888.00 2013-08-31 01:54:19.250 243 12694.62 115.42 54871.62 88888.00 2013-08-31 01:54:19.375 243 12694.67 115.40 54871.60 88888.00 2013-08-31 01:54:19.500 243 12694.75 115.40 54871.57 88888.00 2013-08-31 01:54:19.625 243 12694.67 115.40 54871.57 88888.00 2013-08-31 01:54:19.750 243 12694.70 115.42 54871.60 88888.00 2013-08-31 01:54:19.875 243 12694.73 115.40 54871.60 88888.00 2013-08-31 01:54:20.000 243 12694.75 115.40 54871.62 88888.00 2013-08-31 01:54:20.125 243 12694.83 115.38 54871.60 88888.00 2013-08-31 01:54:20.250 243 12694.85 115.33 54871.57 88888.00 2013-08-31 01:54:20.375 243 12694.83 115.30 54871.60 88888.00 2013-08-31 01:54:20.500 243 12694.77 115.30 54871.62 88888.00 2013-08-31 01:54:20.625 243 12694.77 115.30 54871.62 88888.00 2013-08-31 01:54:20.750 243 12694.77 115.30 54871.62 88888.00 2013-08-31 01:54:20.875 243 12694.85 115.28 54871.60 88888.00 2013-08-31 01:54:21.000 243 12694.85 115.25 54871.55 88888.00 2013-08-31 01:54:21.125 243 12694.85 115.28 54871.57 88888.00 2013-08-31 01:54:21.250 243 12694.88 115.25 54871.62 88888.00 2013-08-31 01:54:21.375 243 12694.90 115.25 54871.65 88888.00 2013-08-31 01:54:21.500 243 12694.88 115.25 54871.62 88888.00 2013-08-31 01:54:21.625 243 12694.90 115.25 54871.62 88888.00 2013-08-31 01:54:21.750 243 12694.90 115.25 54871.57 88888.00 2013-08-31 01:54:21.875 243 12694.85 115.25 54871.62 88888.00 2013-08-31 01:54:22.000 243 12694.83 115.25 54871.65 88888.00 2013-08-31 01:54:22.125 243 12694.85 115.22 54871.68 88888.00 2013-08-31 01:54:22.250 243 12694.85 115.22 54871.70 88888.00 2013-08-31 01:54:22.375 243 12694.88 115.22 54871.68 88888.00 2013-08-31 01:54:22.500 243 12694.88 115.22 54871.68 88888.00 2013-08-31 01:54:22.625 243 12694.90 115.22 54871.70 88888.00 2013-08-31 01:54:22.750 243 12694.95 115.20 54871.70 88888.00 2013-08-31 01:54:22.875 243 12694.95 115.20 54871.72 88888.00 2013-08-31 01:54:23.000 243 12694.95 115.20 54871.70 88888.00 2013-08-31 01:54:23.125 243 12694.90 115.17 54871.68 88888.00 2013-08-31 01:54:23.250 243 12694.90 115.17 54871.68 88888.00 2013-08-31 01:54:23.375 243 12694.98 115.17 54871.68 88888.00 2013-08-31 01:54:23.500 243 12694.95 115.17 54871.70 88888.00 2013-08-31 01:54:23.625 243 12694.90 115.15 54871.68 88888.00 2013-08-31 01:54:23.750 243 12694.92 115.12 54871.68 88888.00 2013-08-31 01:54:23.875 243 12694.98 115.15 54871.68 88888.00 2013-08-31 01:54:24.000 243 12695.02 115.10 54871.68 88888.00 2013-08-31 01:54:24.125 243 12695.05 115.12 54871.68 88888.00 2013-08-31 01:54:24.250 243 12694.98 115.08 54871.68 88888.00 2013-08-31 01:54:24.375 243 12694.98 115.10 54871.72 88888.00 2013-08-31 01:54:24.500 243 12695.05 115.10 54871.70 88888.00 2013-08-31 01:54:24.625 243 12695.10 115.10 54871.70 88888.00 2013-08-31 01:54:24.750 243 12695.08 115.10 54871.75 88888.00 2013-08-31 01:54:24.875 243 12695.02 115.10 54871.72 88888.00 2013-08-31 01:54:25.000 243 12695.05 115.10 54871.72 88888.00 2013-08-31 01:54:25.125 243 12695.05 115.10 54871.78 88888.00 2013-08-31 01:54:25.250 243 12695.05 115.08 54871.75 88888.00 2013-08-31 01:54:25.375 243 12695.08 115.10 54871.75 88888.00 2013-08-31 01:54:25.500 243 12695.05 115.10 54871.78 88888.00 2013-08-31 01:54:25.625 243 12695.02 115.05 54871.75 88888.00 2013-08-31 01:54:25.750 243 12695.10 115.03 54871.75 88888.00 2013-08-31 01:54:25.875 243 12695.10 115.00 54871.78 88888.00 2013-08-31 01:54:26.000 243 12695.15 115.00 54871.75 88888.00 2013-08-31 01:54:26.125 243 12695.15 115.03 54871.75 88888.00 2013-08-31 01:54:26.250 243 12695.17 115.03 54871.78 88888.00 2013-08-31 01:54:26.375 243 12695.17 115.03 54871.75 88888.00 2013-08-31 01:54:26.500 243 12695.15 115.00 54871.78 88888.00 2013-08-31 01:54:26.625 243 12695.10 115.00 54871.78 88888.00 2013-08-31 01:54:26.750 243 12695.12 114.97 54871.78 88888.00 2013-08-31 01:54:26.875 243 12695.15 114.97 54871.75 88888.00 2013-08-31 01:54:27.000 243 12695.15 114.95 54871.78 88888.00 2013-08-31 01:54:27.125 243 12695.17 114.95 54871.80 88888.00 2013-08-31 01:54:27.250 243 12695.17 114.92 54871.80 88888.00 2013-08-31 01:54:27.375 243 12695.20 114.95 54871.78 88888.00 2013-08-31 01:54:27.500 243 12695.20 114.97 54871.75 88888.00 2013-08-31 01:54:27.625 243 12695.20 114.97 54871.78 88888.00 2013-08-31 01:54:27.750 243 12695.23 114.95 54871.80 88888.00 2013-08-31 01:54:27.875 243 12695.25 114.95 54871.82 88888.00 2013-08-31 01:54:28.000 243 12695.27 114.95 54871.82 88888.00 2013-08-31 01:54:28.125 243 12695.27 114.97 54871.85 88888.00 2013-08-31 01:54:28.250 243 12695.25 114.95 54871.85 88888.00 2013-08-31 01:54:28.375 243 12695.27 114.95 54871.82 88888.00 2013-08-31 01:54:28.500 243 12695.30 114.97 54871.88 88888.00 2013-08-31 01:54:28.625 243 12695.25 114.97 54871.85 88888.00 2013-08-31 01:54:28.750 243 12695.25 114.95 54871.82 88888.00 2013-08-31 01:54:28.875 243 12695.27 114.90 54871.82 88888.00 2013-08-31 01:54:29.000 243 12695.27 114.92 54871.85 88888.00 2013-08-31 01:54:29.125 243 12695.30 114.95 54871.90 88888.00 2013-08-31 01:54:29.250 243 12695.30 114.90 54871.88 88888.00 2013-08-31 01:54:29.375 243 12695.38 114.90 54871.88 88888.00 2013-08-31 01:54:29.500 243 12695.38 114.92 54871.88 88888.00 2013-08-31 01:54:29.625 243 12695.38 114.90 54871.85 88888.00 2013-08-31 01:54:29.750 243 12695.33 114.88 54871.85 88888.00 2013-08-31 01:54:29.875 243 12695.33 114.90 54871.88 88888.00 2013-08-31 01:54:30.000 243 12695.35 114.88 54871.88 88888.00 2013-08-31 01:54:30.125 243 12695.27 114.85 54871.85 88888.00 2013-08-31 01:54:30.250 243 12695.27 114.88 54871.90 88888.00 2013-08-31 01:54:30.375 243 12695.30 114.88 54871.93 88888.00 2013-08-31 01:54:30.500 243 12695.35 114.90 54871.90 88888.00 2013-08-31 01:54:30.625 243 12695.40 114.88 54871.90 88888.00 2013-08-31 01:54:30.750 243 12695.40 114.88 54871.90 88888.00 2013-08-31 01:54:30.875 243 12695.42 114.88 54871.93 88888.00 2013-08-31 01:54:31.000 243 12695.42 114.85 54871.93 88888.00 2013-08-31 01:54:31.125 243 12695.42 114.90 54871.93 88888.00 2013-08-31 01:54:31.250 243 12695.38 114.90 54871.95 88888.00 2013-08-31 01:54:31.375 243 12695.35 114.88 54871.93 88888.00 2013-08-31 01:54:31.500 243 12695.38 114.85 54871.90 88888.00 2013-08-31 01:54:31.625 243 12695.38 114.88 54871.93 88888.00 2013-08-31 01:54:31.750 243 12695.33 114.88 54871.93 88888.00 2013-08-31 01:54:31.875 243 12695.35 114.85 54871.93 88888.00 2013-08-31 01:54:32.000 243 12695.38 114.85 54871.93 88888.00 2013-08-31 01:54:32.125 243 12695.38 114.85 54871.97 88888.00 2013-08-31 01:54:32.250 243 12695.35 114.83 54871.95 88888.00 2013-08-31 01:54:32.375 243 12695.38 114.83 54871.93 88888.00 2013-08-31 01:54:32.500 243 12695.40 114.88 54871.97 88888.00 2013-08-31 01:54:32.625 243 12695.40 114.88 54871.95 88888.00 2013-08-31 01:54:32.750 243 12695.38 114.85 54871.97 88888.00 2013-08-31 01:54:32.875 243 12695.38 114.83 54871.97 88888.00 2013-08-31 01:54:33.000 243 12695.33 114.83 54871.95 88888.00 2013-08-31 01:54:33.125 243 12695.30 114.83 54871.97 88888.00 2013-08-31 01:54:33.250 243 12695.30 114.80 54872.00 88888.00 2013-08-31 01:54:33.375 243 12695.33 114.80 54872.00 88888.00 2013-08-31 01:54:33.500 243 12695.35 114.80 54872.00 88888.00 2013-08-31 01:54:33.625 243 12695.35 114.83 54871.97 88888.00 2013-08-31 01:54:33.750 243 12695.35 114.83 54872.00 88888.00 2013-08-31 01:54:33.875 243 12695.38 114.83 54872.00 88888.00 2013-08-31 01:54:34.000 243 12695.40 114.83 54872.03 88888.00 2013-08-31 01:54:34.125 243 12695.40 114.83 54872.05 88888.00 2013-08-31 01:54:34.250 243 12695.30 114.78 54872.05 88888.00 2013-08-31 01:54:34.375 243 12695.30 114.80 54872.03 88888.00 2013-08-31 01:54:34.500 243 12695.33 114.80 54872.05 88888.00 2013-08-31 01:54:34.625 243 12695.30 114.80 54872.05 88888.00 2013-08-31 01:54:34.750 243 12695.33 114.83 54872.05 88888.00 2013-08-31 01:54:34.875 243 12695.38 114.85 54872.07 88888.00 2013-08-31 01:54:35.000 243 12695.40 114.85 54872.07 88888.00 2013-08-31 01:54:35.125 243 12695.38 114.83 54872.07 88888.00 2013-08-31 01:54:35.250 243 12695.40 114.83 54872.07 88888.00 2013-08-31 01:54:35.375 243 12695.42 114.83 54872.12 88888.00 2013-08-31 01:54:35.500 243 12695.38 114.83 54872.12 88888.00 2013-08-31 01:54:35.625 243 12695.38 114.83 54872.12 88888.00 2013-08-31 01:54:35.750 243 12695.40 114.80 54872.10 88888.00 2013-08-31 01:54:35.875 243 12695.38 114.83 54872.10 88888.00 2013-08-31 01:54:36.000 243 12695.40 114.80 54872.10 88888.00 2013-08-31 01:54:36.125 243 12695.40 114.80 54872.10 88888.00 2013-08-31 01:54:36.250 243 12695.40 114.80 54872.10 88888.00 2013-08-31 01:54:36.375 243 12695.45 114.80 54872.12 88888.00 2013-08-31 01:54:36.500 243 12695.48 114.85 54872.15 88888.00 2013-08-31 01:54:36.625 243 12695.50 114.85 54872.15 88888.00 2013-08-31 01:54:36.750 243 12695.45 114.83 54872.15 88888.00 2013-08-31 01:54:36.875 243 12695.45 114.83 54872.12 88888.00 2013-08-31 01:54:37.000 243 12695.45 114.83 54872.15 88888.00 2013-08-31 01:54:37.125 243 12695.48 114.85 54872.18 88888.00 2013-08-31 01:54:37.250 243 12695.42 114.78 54872.20 88888.00 2013-08-31 01:54:37.375 243 12695.38 114.80 54872.20 88888.00 2013-08-31 01:54:37.500 243 12695.35 114.83 54872.20 88888.00 2013-08-31 01:54:37.625 243 12695.35 114.83 54872.20 88888.00 2013-08-31 01:54:37.750 243 12695.35 114.83 54872.18 88888.00 2013-08-31 01:54:37.875 243 12695.35 114.83 54872.18 88888.00 2013-08-31 01:54:38.000 243 12695.45 114.83 54872.18 88888.00 2013-08-31 01:54:38.125 243 12695.48 114.83 54872.20 88888.00 2013-08-31 01:54:38.250 243 12695.42 114.80 54872.20 88888.00 2013-08-31 01:54:38.375 243 12695.40 114.85 54872.22 88888.00 2013-08-31 01:54:38.500 243 12695.42 114.85 54872.22 88888.00 2013-08-31 01:54:38.625 243 12695.45 114.85 54872.22 88888.00 2013-08-31 01:54:38.750 243 12695.42 114.83 54872.25 88888.00 2013-08-31 01:54:38.875 243 12695.38 114.83 54872.25 88888.00 2013-08-31 01:54:39.000 243 12695.40 114.80 54872.22 88888.00 2013-08-31 01:54:39.125 243 12695.38 114.80 54872.25 88888.00 2013-08-31 01:54:39.250 243 12695.35 114.83 54872.28 88888.00 2013-08-31 01:54:39.375 243 12695.38 114.85 54872.25 88888.00 2013-08-31 01:54:39.500 243 12695.38 114.88 54872.25 88888.00 2013-08-31 01:54:39.625 243 12695.38 114.85 54872.28 88888.00 2013-08-31 01:54:39.750 243 12695.40 114.85 54872.28 88888.00 2013-08-31 01:54:39.875 243 12695.42 114.85 54872.30 88888.00 2013-08-31 01:54:40.000 243 12695.55 114.83 54872.30 88888.00 2013-08-31 01:54:40.125 243 12695.58 114.83 54872.30 88888.00 2013-08-31 01:54:40.250 243 12695.55 114.85 54872.35 88888.00 2013-08-31 01:54:40.375 243 12695.55 114.85 54872.35 88888.00 2013-08-31 01:54:40.500 243 12695.55 114.85 54872.32 88888.00 2013-08-31 01:54:40.625 243 12695.55 114.83 54872.32 88888.00 2013-08-31 01:54:40.750 243 12695.55 114.83 54872.35 88888.00 2013-08-31 01:54:40.875 243 12695.52 114.83 54872.30 88888.00 2013-08-31 01:54:41.000 243 12695.52 114.83 54872.32 88888.00 2013-08-31 01:54:41.125 243 12695.50 114.80 54872.35 88888.00 2013-08-31 01:54:41.250 243 12695.52 114.78 54872.35 88888.00 2013-08-31 01:54:41.375 243 12695.58 114.80 54872.35 88888.00 2013-08-31 01:54:41.500 243 12695.55 114.83 54872.35 88888.00 2013-08-31 01:54:41.625 243 12695.60 114.85 54872.35 88888.00 2013-08-31 01:54:41.750 243 12695.65 114.83 54872.38 88888.00 2013-08-31 01:54:41.875 243 12695.65 114.85 54872.35 88888.00 2013-08-31 01:54:42.000 243 12695.65 114.83 54872.38 88888.00 2013-08-31 01:54:42.125 243 12695.70 114.90 54872.47 88888.00 2013-08-31 01:54:42.250 243 12695.65 114.88 54872.43 88888.00 2013-08-31 01:54:42.375 243 12695.62 114.80 54872.38 88888.00 2013-08-31 01:54:42.500 243 12695.58 114.78 54872.38 88888.00 2013-08-31 01:54:42.625 243 12695.58 114.80 54872.38 88888.00 2013-08-31 01:54:42.750 243 12695.55 114.80 54872.38 88888.00 2013-08-31 01:54:42.875 243 12695.60 114.78 54872.38 88888.00 2013-08-31 01:54:43.000 243 12695.65 114.80 54872.38 88888.00 2013-08-31 01:54:43.125 243 12695.65 114.80 54872.40 88888.00 2013-08-31 01:54:43.250 243 12695.60 114.78 54872.43 88888.00 2013-08-31 01:54:43.375 243 12695.60 114.75 54872.43 88888.00 2013-08-31 01:54:43.500 243 12695.62 114.78 54872.40 88888.00 2013-08-31 01:54:43.625 243 12695.60 114.78 54872.43 88888.00 2013-08-31 01:54:43.750 243 12695.60 114.75 54872.43 88888.00 2013-08-31 01:54:43.875 243 12695.62 114.78 54872.43 88888.00 2013-08-31 01:54:44.000 243 12695.65 114.78 54872.43 88888.00 2013-08-31 01:54:44.125 243 12695.58 114.75 54872.43 88888.00 2013-08-31 01:54:44.250 243 12695.58 114.72 54872.43 88888.00 2013-08-31 01:54:44.375 243 12695.58 114.72 54872.40 88888.00 2013-08-31 01:54:44.500 243 12695.60 114.75 54872.45 88888.00 2013-08-31 01:54:44.625 243 12695.65 114.75 54872.47 88888.00 2013-08-31 01:54:44.750 243 12695.62 114.70 54872.47 88888.00 2013-08-31 01:54:44.875 243 12695.60 114.67 54872.45 88888.00 2013-08-31 01:54:45.000 243 12695.60 114.65 54872.45 88888.00 2013-08-31 01:54:45.125 243 12695.62 114.70 54872.47 88888.00 2013-08-31 01:54:45.250 243 12695.65 114.70 54872.50 88888.00 2013-08-31 01:54:45.375 243 12695.70 114.70 54872.47 88888.00 2013-08-31 01:54:45.500 243 12695.70 114.67 54872.50 88888.00 2013-08-31 01:54:45.625 243 12695.67 114.67 54872.50 88888.00 2013-08-31 01:54:45.750 243 12695.65 114.67 54872.50 88888.00 2013-08-31 01:54:45.875 243 12695.67 114.70 54872.50 88888.00 2013-08-31 01:54:46.000 243 12695.70 114.67 54872.47 88888.00 2013-08-31 01:54:46.125 243 12695.67 114.67 54872.50 88888.00 2013-08-31 01:54:46.250 243 12695.67 114.67 54872.55 88888.00 2013-08-31 01:54:46.375 243 12695.70 114.70 54872.55 88888.00 2013-08-31 01:54:46.500 243 12695.67 114.67 54872.55 88888.00 2013-08-31 01:54:46.625 243 12695.67 114.67 54872.55 88888.00 2013-08-31 01:54:46.750 243 12695.67 114.67 54872.53 88888.00 2013-08-31 01:54:46.875 243 12695.67 114.65 54872.50 88888.00 2013-08-31 01:54:47.000 243 12695.70 114.60 54872.47 88888.00 2013-08-31 01:54:47.125 243 12695.77 114.62 54872.50 88888.00 2013-08-31 01:54:47.250 243 12695.75 114.62 54872.55 88888.00 2013-08-31 01:54:47.375 243 12695.75 114.62 54872.55 88888.00 2013-08-31 01:54:47.500 243 12695.73 114.60 54872.53 88888.00 2013-08-31 01:54:47.625 243 12695.70 114.60 54872.55 88888.00 2013-08-31 01:54:47.750 243 12695.65 114.58 54872.55 88888.00 2013-08-31 01:54:47.875 243 12695.67 114.60 54872.57 88888.00 2013-08-31 01:54:48.000 243 12695.73 114.60 54872.57 88888.00 2013-08-31 01:54:48.125 243 12695.75 114.60 54872.60 88888.00 2013-08-31 01:54:48.250 243 12695.75 114.58 54872.57 88888.00 2013-08-31 01:54:48.375 243 12695.80 114.58 54872.60 88888.00 2013-08-31 01:54:48.500 243 12695.83 114.60 54872.57 88888.00 2013-08-31 01:54:48.625 243 12695.73 114.62 54872.57 88888.00 2013-08-31 01:54:48.750 243 12695.70 114.60 54872.60 88888.00 2013-08-31 01:54:48.875 243 12695.73 114.60 54872.60 88888.00 2013-08-31 01:54:49.000 243 12695.73 114.60 54872.60 88888.00 2013-08-31 01:54:49.125 243 12695.70 114.58 54872.62 88888.00 2013-08-31 01:54:49.250 243 12695.65 114.58 54872.62 88888.00 2013-08-31 01:54:49.375 243 12695.65 114.58 54872.65 88888.00 2013-08-31 01:54:49.500 243 12695.67 114.58 54872.65 88888.00 2013-08-31 01:54:49.625 243 12695.67 114.58 54872.68 88888.00 2013-08-31 01:54:49.750 243 12695.62 114.55 54872.65 88888.00 2013-08-31 01:54:49.875 243 12695.60 114.55 54872.68 88888.00 2013-08-31 01:54:50.000 243 12695.62 114.58 54872.68 88888.00 2013-08-31 01:54:50.125 243 12695.65 114.55 54872.68 88888.00 2013-08-31 01:54:50.250 243 12695.65 114.58 54872.70 88888.00 2013-08-31 01:54:50.375 243 12695.67 114.55 54872.70 88888.00 2013-08-31 01:54:50.500 243 12695.65 114.55 54872.70 88888.00 2013-08-31 01:54:50.625 243 12695.60 114.60 54872.72 88888.00 2013-08-31 01:54:50.750 243 12695.62 114.60 54872.72 88888.00 2013-08-31 01:54:50.875 243 12695.62 114.55 54872.72 88888.00 2013-08-31 01:54:51.000 243 12695.58 114.55 54872.72 88888.00 2013-08-31 01:54:51.125 243 12695.60 114.62 54872.75 88888.00 2013-08-31 01:54:51.250 243 12695.60 114.58 54872.75 88888.00 2013-08-31 01:54:51.375 243 12695.60 114.58 54872.72 88888.00 2013-08-31 01:54:51.500 243 12695.58 114.60 54872.75 88888.00 2013-08-31 01:54:51.625 243 12695.55 114.58 54872.75 88888.00 2013-08-31 01:54:51.750 243 12695.52 114.55 54872.75 88888.00 2013-08-31 01:54:51.875 243 12695.52 114.53 54872.78 88888.00 2013-08-31 01:54:52.000 243 12695.55 114.55 54872.80 88888.00 2013-08-31 01:54:52.125 243 12695.55 114.58 54872.80 88888.00 2013-08-31 01:54:52.250 243 12695.48 114.58 54872.80 88888.00 2013-08-31 01:54:52.375 243 12695.48 114.60 54872.78 88888.00 2013-08-31 01:54:52.500 243 12695.48 114.60 54872.80 88888.00 2013-08-31 01:54:52.625 243 12695.48 114.60 54872.82 88888.00 2013-08-31 01:54:52.750 243 12695.52 114.62 54872.85 88888.00 2013-08-31 01:54:52.875 243 12695.55 114.65 54872.82 88888.00 2013-08-31 01:54:53.000 243 12695.52 114.62 54872.82 88888.00 2013-08-31 01:54:53.125 243 12695.50 114.60 54872.85 88888.00 2013-08-31 01:54:53.250 243 12695.52 114.62 54872.88 88888.00 2013-08-31 01:54:53.375 243 12695.45 114.62 54872.85 88888.00 2013-08-31 01:54:53.500 243 12695.38 114.62 54872.85 88888.00 2013-08-31 01:54:53.625 243 12695.38 114.65 54872.85 88888.00 2013-08-31 01:54:53.750 243 12695.40 114.65 54872.88 88888.00 2013-08-31 01:54:53.875 243 12695.48 114.62 54872.88 88888.00 2013-08-31 01:54:54.000 243 12695.45 114.62 54872.88 88888.00 2013-08-31 01:54:54.125 243 12695.45 114.65 54872.88 88888.00 2013-08-31 01:54:54.250 243 12695.35 114.65 54872.90 88888.00 2013-08-31 01:54:54.375 243 12695.30 114.67 54872.93 88888.00 2013-08-31 01:54:54.500 243 12695.33 114.67 54872.88 88888.00 2013-08-31 01:54:54.625 243 12695.35 114.70 54872.88 88888.00 2013-08-31 01:54:54.750 243 12695.35 114.70 54872.93 88888.00 2013-08-31 01:54:54.875 243 12695.40 114.70 54872.93 88888.00 2013-08-31 01:54:55.000 243 12695.40 114.70 54872.90 88888.00 2013-08-31 01:54:55.125 243 12695.38 114.70 54872.90 88888.00 2013-08-31 01:54:55.250 243 12695.38 114.70 54872.90 88888.00 2013-08-31 01:54:55.375 243 12695.38 114.67 54872.90 88888.00 2013-08-31 01:54:55.500 243 12695.35 114.70 54872.93 88888.00 2013-08-31 01:54:55.625 243 12695.33 114.70 54872.95 88888.00 2013-08-31 01:54:55.750 243 12695.30 114.72 54872.95 88888.00 2013-08-31 01:54:55.875 243 12695.33 114.75 54872.97 88888.00 2013-08-31 01:54:56.000 243 12695.38 114.75 54872.95 88888.00 2013-08-31 01:54:56.125 243 12695.40 114.75 54872.97 88888.00 2013-08-31 01:54:56.250 243 12695.40 114.75 54872.97 88888.00 2013-08-31 01:54:56.375 243 12695.40 114.75 54872.95 88888.00 2013-08-31 01:54:56.500 243 12695.38 114.75 54872.97 88888.00 2013-08-31 01:54:56.625 243 12695.38 114.78 54873.00 88888.00 2013-08-31 01:54:56.750 243 12695.40 114.78 54872.97 88888.00 2013-08-31 01:54:56.875 243 12695.38 114.80 54873.00 88888.00 2013-08-31 01:54:57.000 243 12695.33 114.78 54873.03 88888.00 2013-08-31 01:54:57.125 243 12695.30 114.80 54873.03 88888.00 2013-08-31 01:54:57.250 243 12695.30 114.78 54873.03 88888.00 2013-08-31 01:54:57.375 243 12695.33 114.80 54873.03 88888.00 2013-08-31 01:54:57.500 243 12695.33 114.80 54873.03 88888.00 2013-08-31 01:54:57.625 243 12695.35 114.83 54873.00 88888.00 2013-08-31 01:54:57.750 243 12695.42 114.80 54873.00 88888.00 2013-08-31 01:54:57.875 243 12695.42 114.80 54873.00 88888.00 2013-08-31 01:54:58.000 243 12695.40 114.78 54873.00 88888.00 2013-08-31 01:54:58.125 243 12695.35 114.78 54873.00 88888.00 2013-08-31 01:54:58.250 243 12695.33 114.80 54873.03 88888.00 2013-08-31 01:54:58.375 243 12695.38 114.80 54873.03 88888.00 2013-08-31 01:54:58.500 243 12695.40 114.80 54873.00 88888.00 2013-08-31 01:54:58.625 243 12695.40 114.80 54873.05 88888.00 2013-08-31 01:54:58.750 243 12695.40 114.80 54873.03 88888.00 2013-08-31 01:54:58.875 243 12695.38 114.83 54873.00 88888.00 2013-08-31 01:54:59.000 243 12695.35 114.83 54873.03 88888.00 2013-08-31 01:54:59.125 243 12695.33 114.83 54873.05 88888.00 2013-08-31 01:54:59.250 243 12695.27 114.78 54873.03 88888.00 2013-08-31 01:54:59.375 243 12695.35 114.78 54873.05 88888.00 2013-08-31 01:54:59.500 243 12695.48 114.78 54873.05 88888.00 2013-08-31 01:54:59.625 243 12695.52 114.80 54873.07 88888.00 2013-08-31 01:54:59.750 243 12695.50 114.80 54873.10 88888.00 2013-08-31 01:54:59.875 243 12695.45 114.78 54873.10 88888.00 2013-08-31 01:55:00.000 243 12695.48 114.78 54873.10 88888.00 2013-08-31 01:55:00.125 243 12695.50 114.80 54873.10 88888.00 2013-08-31 01:55:00.250 243 12695.48 114.80 54873.07 88888.00 2013-08-31 01:55:00.375 243 12695.42 114.80 54873.10 88888.00 2013-08-31 01:55:00.500 243 12695.40 114.78 54873.07 88888.00 2013-08-31 01:55:00.625 243 12695.45 114.75 54873.07 88888.00 2013-08-31 01:55:00.750 243 12695.52 114.78 54873.10 88888.00 2013-08-31 01:55:00.875 243 12695.50 114.83 54873.10 88888.00 2013-08-31 01:55:01.000 243 12695.48 114.80 54873.12 88888.00 2013-08-31 01:55:01.125 243 12695.55 114.80 54873.12 88888.00 2013-08-31 01:55:01.250 243 12695.60 114.78 54873.15 88888.00 2013-08-31 01:55:01.375 243 12695.50 114.78 54873.15 88888.00 2013-08-31 01:55:01.500 243 12695.42 114.75 54873.12 88888.00 2013-08-31 01:55:01.625 243 12695.45 114.80 54873.12 88888.00 2013-08-31 01:55:01.750 243 12695.48 114.78 54873.12 88888.00 2013-08-31 01:55:01.875 243 12695.50 114.78 54873.12 88888.00 2013-08-31 01:55:02.000 243 12695.58 114.83 54873.18 88888.00 2013-08-31 01:55:02.125 243 12695.60 114.83 54873.18 88888.00 2013-08-31 01:55:02.250 243 12695.62 114.80 54873.18 88888.00 2013-08-31 01:55:02.375 243 12695.62 114.78 54873.15 88888.00 2013-08-31 01:55:02.500 243 12695.58 114.78 54873.18 88888.00 2013-08-31 01:55:02.625 243 12695.60 114.80 54873.18 88888.00 2013-08-31 01:55:02.750 243 12695.55 114.78 54873.18 88888.00 2013-08-31 01:55:02.875 243 12695.58 114.78 54873.20 88888.00 2013-08-31 01:55:03.000 243 12695.60 114.78 54873.18 88888.00 2013-08-31 01:55:03.125 243 12695.52 114.78 54873.18 88888.00 2013-08-31 01:55:03.250 243 12695.45 114.75 54873.18 88888.00 2013-08-31 01:55:03.375 243 12695.50 114.78 54873.20 88888.00 2013-08-31 01:55:03.500 243 12695.58 114.80 54873.20 88888.00 2013-08-31 01:55:03.625 243 12695.52 114.78 54873.20 88888.00 2013-08-31 01:55:03.750 243 12695.48 114.80 54873.20 88888.00 2013-08-31 01:55:03.875 243 12695.58 114.78 54873.20 88888.00 2013-08-31 01:55:04.000 243 12695.62 114.78 54873.20 88888.00 2013-08-31 01:55:04.125 243 12695.58 114.75 54873.20 88888.00 2013-08-31 01:55:04.250 243 12695.55 114.78 54873.20 88888.00 2013-08-31 01:55:04.375 243 12695.52 114.78 54873.20 88888.00 2013-08-31 01:55:04.500 243 12695.60 114.83 54873.20 88888.00 2013-08-31 01:55:04.625 243 12695.65 114.83 54873.20 88888.00 2013-08-31 01:55:04.750 243 12695.62 114.83 54873.20 88888.00 2013-08-31 01:55:04.875 243 12695.60 114.85 54873.20 88888.00 2013-08-31 01:55:05.000 243 12695.62 114.83 54873.20 88888.00 2013-08-31 01:55:05.125 243 12695.55 114.78 54873.20 88888.00 2013-08-31 01:55:05.250 243 12695.52 114.80 54873.25 88888.00 2013-08-31 01:55:05.375 243 12695.60 114.83 54873.25 88888.00 2013-08-31 01:55:05.500 243 12695.62 114.80 54873.25 88888.00 2013-08-31 01:55:05.625 243 12695.65 114.83 54873.25 88888.00 2013-08-31 01:55:05.750 243 12695.62 114.85 54873.25 88888.00 2013-08-31 01:55:05.875 243 12695.58 114.85 54873.25 88888.00 2013-08-31 01:55:06.000 243 12695.58 114.83 54873.28 88888.00 2013-08-31 01:55:06.125 243 12695.58 114.83 54873.25 88888.00 2013-08-31 01:55:06.250 243 12695.58 114.80 54873.28 88888.00 2013-08-31 01:55:06.375 243 12695.62 114.83 54873.28 88888.00 2013-08-31 01:55:06.500 243 12695.62 114.80 54873.25 88888.00 2013-08-31 01:55:06.625 243 12695.65 114.78 54873.28 88888.00 2013-08-31 01:55:06.750 243 12695.67 114.78 54873.30 88888.00 2013-08-31 01:55:06.875 243 12695.70 114.83 54873.28 88888.00 2013-08-31 01:55:07.000 243 12695.65 114.83 54873.30 88888.00 2013-08-31 01:55:07.125 243 12695.65 114.85 54873.32 88888.00 2013-08-31 01:55:07.250 243 12695.58 114.83 54873.38 88888.00 2013-08-31 01:55:07.375 243 12695.55 114.83 54873.35 88888.00 2013-08-31 01:55:07.500 243 12695.58 114.80 54873.32 88888.00 2013-08-31 01:55:07.625 243 12695.58 114.78 54873.30 88888.00 2013-08-31 01:55:07.750 243 12695.58 114.80 54873.32 88888.00 2013-08-31 01:55:07.875 243 12695.62 114.83 54873.32 88888.00 2013-08-31 01:55:08.000 243 12695.67 114.85 54873.35 88888.00 2013-08-31 01:55:08.125 243 12695.67 114.85 54873.35 88888.00 2013-08-31 01:55:08.250 243 12695.70 114.83 54873.35 88888.00 2013-08-31 01:55:08.375 243 12695.73 114.85 54873.32 88888.00 2013-08-31 01:55:08.500 243 12695.73 114.85 54873.35 88888.00 2013-08-31 01:55:08.625 243 12695.77 114.83 54873.35 88888.00 2013-08-31 01:55:08.750 243 12695.73 114.83 54873.35 88888.00 2013-08-31 01:55:08.875 243 12695.67 114.83 54873.35 88888.00 2013-08-31 01:55:09.000 243 12695.67 114.83 54873.38 88888.00 2013-08-31 01:55:09.125 243 12695.75 114.83 54873.38 88888.00 2013-08-31 01:55:09.250 243 12695.75 114.75 54873.40 88888.00 2013-08-31 01:55:09.375 243 12695.75 114.80 54873.40 88888.00 2013-08-31 01:55:09.500 243 12695.73 114.80 54873.38 88888.00 2013-08-31 01:55:09.625 243 12695.73 114.83 54873.38 88888.00 2013-08-31 01:55:09.750 243 12695.73 114.83 54873.40 88888.00 2013-08-31 01:55:09.875 243 12695.75 114.83 54873.43 88888.00 2013-08-31 01:55:10.000 243 12695.75 114.83 54873.40 88888.00 2013-08-31 01:55:10.125 243 12695.73 114.80 54873.40 88888.00 2013-08-31 01:55:10.250 243 12695.75 114.80 54873.43 88888.00 2013-08-31 01:55:10.375 243 12695.80 114.85 54873.43 88888.00 2013-08-31 01:55:10.500 243 12695.83 114.85 54873.43 88888.00 2013-08-31 01:55:10.625 243 12695.83 114.85 54873.43 88888.00 2013-08-31 01:55:10.750 243 12695.73 114.85 54873.45 88888.00 2013-08-31 01:55:10.875 243 12695.73 114.85 54873.45 88888.00 2013-08-31 01:55:11.000 243 12695.77 114.85 54873.47 88888.00 2013-08-31 01:55:11.125 243 12695.83 114.85 54873.47 88888.00 2013-08-31 01:55:11.250 243 12695.75 114.83 54873.45 88888.00 2013-08-31 01:55:11.375 243 12695.70 114.83 54873.45 88888.00 2013-08-31 01:55:11.500 243 12695.75 114.83 54873.43 88888.00 2013-08-31 01:55:11.625 243 12695.85 114.88 54873.45 88888.00 2013-08-31 01:55:11.750 243 12695.90 114.90 54873.47 88888.00 2013-08-31 01:55:11.875 243 12695.88 114.88 54873.47 88888.00 2013-08-31 01:55:12.000 243 12695.85 114.88 54873.50 88888.00 2013-08-31 01:55:12.125 243 12695.80 114.85 54873.47 88888.00 2013-08-31 01:55:12.250 243 12695.75 114.85 54873.50 88888.00 2013-08-31 01:55:12.375 243 12695.80 114.85 54873.47 88888.00 2013-08-31 01:55:12.500 243 12695.83 114.83 54873.45 88888.00 2013-08-31 01:55:12.625 243 12695.77 114.85 54873.47 88888.00 2013-08-31 01:55:12.750 243 12695.73 114.90 54873.47 88888.00 2013-08-31 01:55:12.875 243 12695.75 114.88 54873.50 88888.00 2013-08-31 01:55:13.000 243 12695.80 114.88 54873.50 88888.00 2013-08-31 01:55:13.125 243 12695.83 114.90 54873.50 88888.00 2013-08-31 01:55:13.250 243 12695.80 114.90 54873.50 88888.00 2013-08-31 01:55:13.375 243 12695.83 114.92 54873.53 88888.00 2013-08-31 01:55:13.500 243 12695.88 114.95 54873.53 88888.00 2013-08-31 01:55:13.625 243 12695.90 114.95 54873.53 88888.00 2013-08-31 01:55:13.750 243 12695.83 114.95 54873.55 88888.00 2013-08-31 01:55:13.875 243 12695.75 114.92 54873.53 88888.00 2013-08-31 01:55:14.000 243 12695.75 114.92 54873.53 88888.00 2013-08-31 01:55:14.125 243 12695.77 114.92 54873.55 88888.00 2013-08-31 01:55:14.250 243 12695.75 114.95 54873.57 88888.00 2013-08-31 01:55:14.375 243 12695.80 114.95 54873.60 88888.00 2013-08-31 01:55:14.500 243 12695.85 114.97 54873.57 88888.00 2013-08-31 01:55:14.625 243 12695.88 114.97 54873.57 88888.00 2013-08-31 01:55:14.750 243 12695.90 114.97 54873.57 88888.00 2013-08-31 01:55:14.875 243 12695.90 114.97 54873.57 88888.00 2013-08-31 01:55:15.000 243 12695.92 114.97 54873.55 88888.00 2013-08-31 01:55:15.125 243 12695.92 114.95 54873.57 88888.00 2013-08-31 01:55:15.250 243 12695.88 114.95 54873.60 88888.00 2013-08-31 01:55:15.375 243 12695.90 114.97 54873.60 88888.00 2013-08-31 01:55:15.500 243 12695.92 115.00 54873.57 88888.00 2013-08-31 01:55:15.625 243 12695.95 115.03 54873.57 88888.00 2013-08-31 01:55:15.750 243 12695.95 115.00 54873.57 88888.00 2013-08-31 01:55:15.875 243 12695.95 115.00 54873.57 88888.00 2013-08-31 01:55:16.000 243 12696.00 115.03 54873.60 88888.00 2013-08-31 01:55:16.125 243 12695.98 115.00 54873.60 88888.00 2013-08-31 01:55:16.250 243 12695.95 115.00 54873.60 88888.00 2013-08-31 01:55:16.375 243 12695.90 115.00 54873.57 88888.00 2013-08-31 01:55:16.500 243 12695.88 114.97 54873.57 88888.00 2013-08-31 01:55:16.625 243 12695.92 115.00 54873.60 88888.00 2013-08-31 01:55:16.750 243 12696.00 115.05 54873.60 88888.00 2013-08-31 01:55:16.875 243 12696.00 115.05 54873.62 88888.00 2013-08-31 01:55:17.000 243 12695.98 115.03 54873.62 88888.00 2013-08-31 01:55:17.125 243 12695.95 115.05 54873.62 88888.00 2013-08-31 01:55:17.250 243 12695.95 115.05 54873.62 88888.00 2013-08-31 01:55:17.375 243 12695.98 115.08 54873.62 88888.00 2013-08-31 01:55:17.500 243 12696.00 115.05 54873.62 88888.00 2013-08-31 01:55:17.625 243 12696.05 115.05 54873.65 88888.00 2013-08-31 01:55:17.750 243 12696.00 115.08 54873.65 88888.00 2013-08-31 01:55:17.875 243 12695.95 115.05 54873.65 88888.00 2013-08-31 01:55:18.000 243 12695.98 115.08 54873.65 88888.00 2013-08-31 01:55:18.125 243 12695.95 115.10 54873.65 88888.00 2013-08-31 01:55:18.250 243 12695.92 115.08 54873.70 88888.00 2013-08-31 01:55:18.375 243 12695.98 115.08 54873.70 88888.00 2013-08-31 01:55:18.500 243 12696.00 115.10 54873.72 88888.00 2013-08-31 01:55:18.625 243 12695.98 115.10 54873.68 88888.00 2013-08-31 01:55:18.750 243 12696.00 115.10 54873.68 88888.00 2013-08-31 01:55:18.875 243 12696.05 115.12 54873.72 88888.00 2013-08-31 01:55:19.000 243 12696.08 115.15 54873.72 88888.00 2013-08-31 01:55:19.125 243 12696.10 115.12 54873.72 88888.00 2013-08-31 01:55:19.250 243 12696.08 115.12 54873.75 88888.00 2013-08-31 01:55:19.375 243 12696.08 115.12 54873.75 88888.00 2013-08-31 01:55:19.500 243 12696.02 115.12 54873.72 88888.00 2013-08-31 01:55:19.625 243 12695.95 115.12 54873.72 88888.00 2013-08-31 01:55:19.750 243 12696.02 115.10 54873.75 88888.00 2013-08-31 01:55:19.875 243 12696.02 115.15 54873.72 88888.00 2013-08-31 01:55:20.000 243 12696.05 115.15 54873.72 88888.00 2013-08-31 01:55:20.125 243 12696.02 115.15 54873.78 88888.00 2013-08-31 01:55:20.250 243 12696.00 115.12 54873.75 88888.00 2013-08-31 01:55:20.375 243 12696.05 115.12 54873.75 88888.00 2013-08-31 01:55:20.500 243 12696.05 115.15 54873.78 88888.00 2013-08-31 01:55:20.625 243 12696.02 115.15 54873.78 88888.00 2013-08-31 01:55:20.750 243 12696.02 115.15 54873.78 88888.00 2013-08-31 01:55:20.875 243 12696.00 115.15 54873.80 88888.00 2013-08-31 01:55:21.000 243 12696.00 115.17 54873.78 88888.00 2013-08-31 01:55:21.125 243 12696.02 115.17 54873.78 88888.00 2013-08-31 01:55:21.250 243 12696.00 115.17 54873.80 88888.00 2013-08-31 01:55:21.375 243 12696.05 115.17 54873.85 88888.00 2013-08-31 01:55:21.500 243 12696.00 115.15 54873.82 88888.00 2013-08-31 01:55:21.625 243 12695.92 115.15 54873.82 88888.00 2013-08-31 01:55:21.750 243 12695.92 115.17 54873.82 88888.00 2013-08-31 01:55:21.875 243 12695.95 115.17 54873.82 88888.00 2013-08-31 01:55:22.000 243 12695.95 115.20 54873.82 88888.00 2013-08-31 01:55:22.125 243 12695.92 115.20 54873.85 88888.00 2013-08-31 01:55:22.250 243 12695.92 115.20 54873.82 88888.00 2013-08-31 01:55:22.375 243 12695.92 115.20 54873.85 88888.00 2013-08-31 01:55:22.500 243 12695.95 115.17 54873.82 88888.00 2013-08-31 01:55:22.625 243 12696.02 115.17 54873.82 88888.00 2013-08-31 01:55:22.750 243 12696.05 115.17 54873.85 88888.00 2013-08-31 01:55:22.875 243 12696.02 115.22 54873.88 88888.00 2013-08-31 01:55:23.000 243 12696.00 115.22 54873.88 88888.00 2013-08-31 01:55:23.125 243 12695.98 115.20 54873.90 88888.00 2013-08-31 01:55:23.250 243 12695.92 115.17 54873.90 88888.00 2013-08-31 01:55:23.375 243 12695.92 115.20 54873.90 88888.00 2013-08-31 01:55:23.500 243 12695.85 115.20 54873.90 88888.00 2013-08-31 01:55:23.625 243 12695.85 115.20 54873.93 88888.00 2013-08-31 01:55:23.750 243 12695.83 115.20 54873.93 88888.00 2013-08-31 01:55:23.875 243 12695.80 115.22 54873.93 88888.00 2013-08-31 01:55:24.000 243 12695.77 115.22 54873.93 88888.00 2013-08-31 01:55:24.125 243 12695.80 115.22 54873.95 88888.00 2013-08-31 01:55:24.250 243 12695.83 115.22 54873.97 88888.00 2013-08-31 01:55:24.375 243 12695.83 115.22 54873.97 88888.00 2013-08-31 01:55:24.500 243 12695.83 115.22 54874.00 88888.00 2013-08-31 01:55:24.625 243 12695.88 115.22 54873.97 88888.00 2013-08-31 01:55:24.750 243 12695.90 115.25 54873.95 88888.00 2013-08-31 01:55:24.875 243 12695.90 115.25 54873.95 88888.00 2013-08-31 01:55:25.000 243 12695.90 115.25 54874.00 88888.00 2013-08-31 01:55:25.125 243 12695.85 115.28 54874.00 88888.00 2013-08-31 01:55:25.250 243 12695.88 115.28 54874.00 88888.00 2013-08-31 01:55:25.375 243 12695.95 115.28 54874.03 88888.00 2013-08-31 01:55:25.500 243 12695.92 115.25 54874.03 88888.00 2013-08-31 01:55:25.625 243 12695.83 115.25 54874.03 88888.00 2013-08-31 01:55:25.750 243 12695.80 115.25 54874.00 88888.00 2013-08-31 01:55:25.875 243 12695.80 115.28 54874.03 88888.00 2013-08-31 01:55:26.000 243 12695.85 115.25 54874.00 88888.00 2013-08-31 01:55:26.125 243 12695.88 115.28 54874.03 88888.00 2013-08-31 01:55:26.250 243 12695.88 115.25 54874.03 88888.00 2013-08-31 01:55:26.375 243 12695.88 115.25 54874.05 88888.00 2013-08-31 01:55:26.500 243 12695.88 115.28 54874.03 88888.00 2013-08-31 01:55:26.625 243 12695.88 115.28 54874.05 88888.00 2013-08-31 01:55:26.750 243 12695.88 115.30 54874.07 88888.00 2013-08-31 01:55:26.875 243 12695.85 115.33 54874.07 88888.00 2013-08-31 01:55:27.000 243 12695.90 115.30 54874.05 88888.00 2013-08-31 01:55:27.125 243 12695.90 115.30 54874.07 88888.00 2013-08-31 01:55:27.250 243 12695.88 115.30 54874.07 88888.00 2013-08-31 01:55:27.375 243 12695.85 115.33 54874.10 88888.00 2013-08-31 01:55:27.500 243 12695.83 115.38 54874.10 88888.00 2013-08-31 01:55:27.625 243 12695.88 115.35 54874.10 88888.00 2013-08-31 01:55:27.750 243 12695.90 115.33 54874.10 88888.00 2013-08-31 01:55:27.875 243 12695.90 115.35 54874.10 88888.00 2013-08-31 01:55:28.000 243 12695.92 115.35 54874.10 88888.00 2013-08-31 01:55:28.125 243 12695.90 115.35 54874.12 88888.00 2013-08-31 01:55:28.250 243 12695.80 115.35 54874.12 88888.00 2013-08-31 01:55:28.375 243 12695.77 115.33 54874.12 88888.00 2013-08-31 01:55:28.500 243 12695.80 115.33 54874.18 88888.00 2013-08-31 01:55:28.625 243 12695.85 115.33 54874.18 88888.00 2013-08-31 01:55:28.750 243 12695.85 115.33 54874.15 88888.00 2013-08-31 01:55:28.875 243 12695.83 115.35 54874.18 88888.00 2013-08-31 01:55:29.000 243 12695.85 115.35 54874.18 88888.00 2013-08-31 01:55:29.125 243 12695.88 115.35 54874.15 88888.00 2013-08-31 01:55:29.250 243 12695.85 115.33 54874.18 88888.00 2013-08-31 01:55:29.375 243 12695.88 115.35 54874.18 88888.00 2013-08-31 01:55:29.500 243 12695.77 115.35 54874.18 88888.00 2013-08-31 01:55:29.625 243 12695.77 115.35 54874.18 88888.00 2013-08-31 01:55:29.750 243 12695.77 115.35 54874.20 88888.00 2013-08-31 01:55:29.875 243 12695.85 115.38 54874.22 88888.00 2013-08-31 01:55:30.000 243 12695.88 115.35 54874.20 88888.00 2013-08-31 01:55:30.125 243 12695.83 115.33 54874.20 88888.00 2013-08-31 01:55:30.250 243 12695.77 115.35 54874.22 88888.00 2013-08-31 01:55:30.375 243 12695.83 115.38 54874.25 88888.00 2013-08-31 01:55:30.500 243 12695.88 115.42 54874.22 88888.00 2013-08-31 01:55:30.625 243 12695.85 115.40 54874.22 88888.00 2013-08-31 01:55:30.750 243 12695.80 115.38 54874.20 88888.00 2013-08-31 01:55:30.875 243 12695.77 115.40 54874.22 88888.00 2013-08-31 01:55:31.000 243 12695.75 115.40 54874.22 88888.00 2013-08-31 01:55:31.125 243 12695.83 115.42 54874.25 88888.00 2013-08-31 01:55:31.250 243 12695.90 115.38 54874.25 88888.00 2013-08-31 01:55:31.375 243 12695.90 115.38 54874.28 88888.00 2013-08-31 01:55:31.500 243 12695.83 115.42 54874.28 88888.00 2013-08-31 01:55:31.625 243 12695.83 115.40 54874.28 88888.00 2013-08-31 01:55:31.750 243 12695.80 115.40 54874.28 88888.00 2013-08-31 01:55:31.875 243 12695.85 115.42 54874.30 88888.00 2013-08-31 01:55:32.000 243 12695.90 115.45 54874.28 88888.00 2013-08-31 01:55:32.125 243 12695.92 115.42 54874.28 88888.00 2013-08-31 01:55:32.250 243 12695.92 115.42 54874.28 88888.00 2013-08-31 01:55:32.375 243 12695.95 115.42 54874.25 88888.00 2013-08-31 01:55:32.500 243 12695.92 115.42 54874.25 88888.00 2013-08-31 01:55:32.625 243 12695.88 115.42 54874.25 88888.00 2013-08-31 01:55:32.750 243 12695.90 115.40 54874.28 88888.00 2013-08-31 01:55:32.875 243 12695.95 115.45 54874.30 88888.00 2013-08-31 01:55:33.000 243 12695.98 115.45 54874.30 88888.00 2013-08-31 01:55:33.125 243 12695.90 115.45 54874.32 88888.00 2013-08-31 01:55:33.250 243 12695.85 115.40 54874.30 88888.00 2013-08-31 01:55:33.375 243 12695.90 115.40 54874.30 88888.00 2013-08-31 01:55:33.500 243 12695.90 115.42 54874.32 88888.00 2013-08-31 01:55:33.625 243 12695.92 115.42 54874.35 88888.00 2013-08-31 01:55:33.750 243 12695.92 115.45 54874.38 88888.00 2013-08-31 01:55:33.875 243 12695.95 115.45 54874.35 88888.00 2013-08-31 01:55:34.000 243 12695.95 115.45 54874.35 88888.00 2013-08-31 01:55:34.125 243 12695.98 115.45 54874.32 88888.00 2013-08-31 01:55:34.250 243 12695.98 115.45 54874.35 88888.00 2013-08-31 01:55:34.375 243 12696.02 115.45 54874.38 88888.00 2013-08-31 01:55:34.500 243 12696.05 115.47 54874.38 88888.00 2013-08-31 01:55:34.625 243 12696.05 115.47 54874.38 88888.00 2013-08-31 01:55:34.750 243 12696.00 115.50 54874.38 88888.00 2013-08-31 01:55:34.875 243 12696.02 115.50 54874.38 88888.00 2013-08-31 01:55:35.000 243 12696.08 115.47 54874.35 88888.00 2013-08-31 01:55:35.125 243 12696.08 115.45 54874.35 88888.00 2013-08-31 01:55:35.250 243 12696.10 115.42 54874.38 88888.00 2013-08-31 01:55:35.375 243 12696.15 115.45 54874.38 88888.00 2013-08-31 01:55:35.500 243 12696.12 115.42 54874.38 88888.00 2013-08-31 01:55:35.625 243 12696.10 115.42 54874.38 88888.00 2013-08-31 01:55:35.750 243 12696.12 115.42 54874.40 88888.00 2013-08-31 01:55:35.875 243 12696.10 115.45 54874.40 88888.00 2013-08-31 01:55:36.000 243 12696.12 115.45 54874.40 88888.00 2013-08-31 01:55:36.125 243 12696.20 115.45 54874.40 88888.00 2013-08-31 01:55:36.250 243 12696.23 115.42 54874.40 88888.00 2013-08-31 01:55:36.375 243 12696.23 115.45 54874.43 88888.00 2013-08-31 01:55:36.500 243 12696.20 115.45 54874.40 88888.00 2013-08-31 01:55:36.625 243 12696.25 115.45 54874.43 88888.00 2013-08-31 01:55:36.750 243 12696.30 115.45 54874.43 88888.00 2013-08-31 01:55:36.875 243 12696.27 115.45 54874.43 88888.00 2013-08-31 01:55:37.000 243 12696.27 115.45 54874.40 88888.00 2013-08-31 01:55:37.125 243 12696.30 115.47 54874.43 88888.00 2013-08-31 01:55:37.250 243 12696.27 115.50 54874.45 88888.00 2013-08-31 01:55:37.375 243 12696.33 115.47 54874.43 88888.00 2013-08-31 01:55:37.500 243 12696.33 115.47 54874.40 88888.00 2013-08-31 01:55:37.625 243 12696.33 115.50 54874.43 88888.00 2013-08-31 01:55:37.750 243 12696.33 115.50 54874.43 88888.00 2013-08-31 01:55:37.875 243 12696.30 115.50 54874.43 88888.00 2013-08-31 01:55:38.000 243 12696.33 115.47 54874.43 88888.00 2013-08-31 01:55:38.125 243 12696.40 115.50 54874.43 88888.00 2013-08-31 01:55:38.250 243 12696.42 115.47 54874.43 88888.00 2013-08-31 01:55:38.375 243 12696.38 115.45 54874.43 88888.00 2013-08-31 01:55:38.500 243 12696.33 115.47 54874.43 88888.00 2013-08-31 01:55:38.625 243 12696.38 115.47 54874.45 88888.00 2013-08-31 01:55:38.750 243 12696.42 115.50 54874.45 88888.00 2013-08-31 01:55:38.875 243 12696.42 115.50 54874.43 88888.00 2013-08-31 01:55:39.000 243 12696.45 115.53 54874.43 88888.00 2013-08-31 01:55:39.125 243 12696.52 115.50 54874.45 88888.00 2013-08-31 01:55:39.250 243 12696.52 115.50 54874.47 88888.00 2013-08-31 01:55:39.375 243 12696.55 115.50 54874.45 88888.00 2013-08-31 01:55:39.500 243 12696.52 115.50 54874.47 88888.00 2013-08-31 01:55:39.625 243 12696.55 115.47 54874.47 88888.00 2013-08-31 01:55:39.750 243 12696.55 115.45 54874.47 88888.00 2013-08-31 01:55:39.875 243 12696.48 115.50 54874.47 88888.00 2013-08-31 01:55:40.000 243 12696.48 115.53 54874.47 88888.00 2013-08-31 01:55:40.125 243 12696.48 115.55 54874.50 88888.00 2013-08-31 01:55:40.250 243 12696.48 115.53 54874.50 88888.00 2013-08-31 01:55:40.375 243 12696.55 115.50 54874.50 88888.00 2013-08-31 01:55:40.500 243 12696.58 115.50 54874.50 88888.00 2013-08-31 01:55:40.625 243 12696.60 115.50 54874.53 88888.00 2013-08-31 01:55:40.750 243 12696.62 115.53 54874.53 88888.00 2013-08-31 01:55:40.875 243 12696.58 115.53 54874.55 88888.00 2013-08-31 01:55:41.000 243 12696.60 115.55 54874.55 88888.00 2013-08-31 01:55:41.125 243 12696.60 115.53 54874.57 88888.00 2013-08-31 01:55:41.250 243 12696.62 115.50 54874.55 88888.00 2013-08-31 01:55:41.375 243 12696.65 115.50 54874.53 88888.00 2013-08-31 01:55:41.500 243 12696.60 115.50 54874.53 88888.00 2013-08-31 01:55:41.625 243 12696.62 115.50 54874.55 88888.00 2013-08-31 01:55:41.750 243 12696.67 115.53 54874.57 88888.00 2013-08-31 01:55:41.875 243 12696.65 115.53 54874.57 88888.00 2013-08-31 01:55:42.000 243 12696.65 115.47 54874.57 88888.00 2013-08-31 01:55:42.125 243 12696.62 115.50 54874.57 88888.00 2013-08-31 01:55:42.250 243 12696.65 115.47 54874.60 88888.00 2013-08-31 01:55:42.375 243 12696.73 115.47 54874.60 88888.00 2013-08-31 01:55:42.500 243 12696.73 115.47 54874.60 88888.00 2013-08-31 01:55:42.625 243 12696.62 115.38 54874.53 88888.00 2013-08-31 01:55:42.750 243 12696.70 115.42 54874.57 88888.00 2013-08-31 01:55:42.875 243 12696.77 115.47 54874.62 88888.00 2013-08-31 01:55:43.000 243 12696.80 115.47 54874.62 88888.00 2013-08-31 01:55:43.125 243 12696.80 115.50 54874.60 88888.00 2013-08-31 01:55:43.250 243 12696.75 115.47 54874.62 88888.00 2013-08-31 01:55:43.375 243 12696.80 115.47 54874.65 88888.00 2013-08-31 01:55:43.500 243 12696.83 115.47 54874.65 88888.00 2013-08-31 01:55:43.625 243 12696.83 115.47 54874.65 88888.00 2013-08-31 01:55:43.750 243 12696.83 115.50 54874.62 88888.00 2013-08-31 01:55:43.875 243 12696.83 115.50 54874.68 88888.00 2013-08-31 01:55:44.000 243 12696.80 115.47 54874.65 88888.00 2013-08-31 01:55:44.125 243 12696.77 115.50 54874.68 88888.00 2013-08-31 01:55:44.250 243 12696.80 115.50 54874.68 88888.00 2013-08-31 01:55:44.375 243 12696.80 115.50 54874.68 88888.00 2013-08-31 01:55:44.500 243 12696.75 115.50 54874.70 88888.00 2013-08-31 01:55:44.625 243 12696.77 115.50 54874.70 88888.00 2013-08-31 01:55:44.750 243 12696.80 115.53 54874.70 88888.00 2013-08-31 01:55:44.875 243 12696.80 115.55 54874.72 88888.00 2013-08-31 01:55:45.000 243 12696.77 115.55 54874.75 88888.00 2013-08-31 01:55:45.125 243 12696.77 115.50 54874.75 88888.00 2013-08-31 01:55:45.250 243 12696.77 115.47 54874.72 88888.00 2013-08-31 01:55:45.375 243 12696.83 115.50 54874.75 88888.00 2013-08-31 01:55:45.500 243 12696.85 115.50 54874.75 88888.00 2013-08-31 01:55:45.625 243 12696.88 115.50 54874.72 88888.00 2013-08-31 01:55:45.750 243 12696.85 115.47 54874.72 88888.00 2013-08-31 01:55:45.875 243 12696.90 115.50 54874.75 88888.00 2013-08-31 01:55:46.000 243 12696.83 115.50 54874.75 88888.00 2013-08-31 01:55:46.125 243 12696.83 115.50 54874.78 88888.00 2013-08-31 01:55:46.250 243 12696.85 115.50 54874.78 88888.00 2013-08-31 01:55:46.375 243 12696.85 115.47 54874.75 88888.00 2013-08-31 01:55:46.500 243 12696.88 115.50 54874.78 88888.00 2013-08-31 01:55:46.625 243 12696.92 115.53 54874.80 88888.00 2013-08-31 01:55:46.750 243 12696.98 115.50 54874.80 88888.00 2013-08-31 01:55:46.875 243 12696.98 115.50 54874.78 88888.00 2013-08-31 01:55:47.000 243 12697.05 115.50 54874.78 88888.00 2013-08-31 01:55:47.125 243 12697.10 115.53 54874.82 88888.00 2013-08-31 01:55:47.250 243 12697.15 115.53 54874.85 88888.00 2013-08-31 01:55:47.375 243 12697.12 115.50 54874.82 88888.00 2013-08-31 01:55:47.500 243 12697.05 115.50 54874.80 88888.00 2013-08-31 01:55:47.625 243 12697.05 115.53 54874.82 88888.00 2013-08-31 01:55:47.750 243 12697.08 115.53 54874.82 88888.00 2013-08-31 01:55:47.875 243 12697.10 115.47 54874.82 88888.00 2013-08-31 01:55:48.000 243 12697.10 115.47 54874.82 88888.00 2013-08-31 01:55:48.125 243 12697.05 115.47 54874.85 88888.00 2013-08-31 01:55:48.250 243 12697.02 115.50 54874.88 88888.00 2013-08-31 01:55:48.375 243 12697.10 115.47 54874.85 88888.00 2013-08-31 01:55:48.500 243 12697.10 115.47 54874.85 88888.00 2013-08-31 01:55:48.625 243 12697.00 115.45 54874.88 88888.00 2013-08-31 01:55:48.750 243 12696.95 115.50 54874.90 88888.00 2013-08-31 01:55:48.875 243 12697.02 115.53 54874.90 88888.00 2013-08-31 01:55:49.000 243 12697.05 115.47 54874.90 88888.00 2013-08-31 01:55:49.125 243 12697.05 115.45 54874.90 88888.00 2013-08-31 01:55:49.250 243 12697.05 115.45 54874.93 88888.00 2013-08-31 01:55:49.375 243 12697.05 115.47 54874.93 88888.00 2013-08-31 01:55:49.500 243 12697.02 115.47 54874.93 88888.00 2013-08-31 01:55:49.625 243 12697.05 115.50 54874.95 88888.00 2013-08-31 01:55:49.750 243 12697.08 115.53 54874.95 88888.00 2013-08-31 01:55:49.875 243 12697.12 115.53 54874.93 88888.00 2013-08-31 01:55:50.000 243 12697.08 115.53 54875.00 88888.00 2013-08-31 01:55:50.125 243 12697.05 115.53 54875.03 88888.00 2013-08-31 01:55:50.250 243 12697.10 115.47 54875.03 88888.00 2013-08-31 01:55:50.375 243 12697.17 115.50 54875.00 88888.00 2013-08-31 01:55:50.500 243 12697.20 115.50 54875.03 88888.00 2013-08-31 01:55:50.625 243 12697.17 115.50 54875.00 88888.00 2013-08-31 01:55:50.750 243 12697.17 115.50 54875.03 88888.00 2013-08-31 01:55:50.875 243 12697.12 115.47 54875.03 88888.00 2013-08-31 01:55:51.000 243 12697.15 115.47 54875.00 88888.00 2013-08-31 01:55:51.125 243 12697.17 115.47 54875.03 88888.00 2013-08-31 01:55:51.250 243 12697.10 115.47 54875.03 88888.00 2013-08-31 01:55:51.375 243 12697.05 115.47 54875.03 88888.00 2013-08-31 01:55:51.500 243 12697.02 115.45 54875.03 88888.00 2013-08-31 01:55:51.625 243 12697.08 115.47 54875.05 88888.00 2013-08-31 01:55:51.750 243 12697.05 115.53 54875.07 88888.00 2013-08-31 01:55:51.875 243 12697.02 115.50 54875.12 88888.00 2013-08-31 01:55:52.000 243 12697.02 115.47 54875.10 88888.00 2013-08-31 01:55:52.125 243 12697.05 115.47 54875.10 88888.00 2013-08-31 01:55:52.250 243 12697.12 115.50 54875.10 88888.00 2013-08-31 01:55:52.375 243 12697.15 115.53 54875.10 88888.00 2013-08-31 01:55:52.500 243 12697.10 115.50 54875.12 88888.00 2013-08-31 01:55:52.625 243 12697.08 115.53 54875.12 88888.00 2013-08-31 01:55:52.750 243 12697.10 115.53 54875.15 88888.00 2013-08-31 01:55:52.875 243 12697.05 115.53 54875.15 88888.00 2013-08-31 01:55:53.000 243 12697.05 115.53 54875.15 88888.00 2013-08-31 01:55:53.125 243 12697.05 115.53 54875.15 88888.00 2013-08-31 01:55:53.250 243 12697.05 115.47 54875.15 88888.00 2013-08-31 01:55:53.375 243 12697.10 115.47 54875.15 88888.00 2013-08-31 01:55:53.500 243 12697.17 115.53 54875.18 88888.00 2013-08-31 01:55:53.625 243 12697.20 115.53 54875.20 88888.00 2013-08-31 01:55:53.750 243 12697.23 115.47 54875.20 88888.00 2013-08-31 01:55:53.875 243 12697.20 115.45 54875.20 88888.00 2013-08-31 01:55:54.000 243 12697.15 115.47 54875.22 88888.00 2013-08-31 01:55:54.125 243 12697.08 115.50 54875.25 88888.00 2013-08-31 01:55:54.250 243 12697.10 115.50 54875.22 88888.00 2013-08-31 01:55:54.375 243 12697.15 115.53 54875.25 88888.00 2013-08-31 01:55:54.500 243 12697.20 115.53 54875.25 88888.00 2013-08-31 01:55:54.625 243 12697.20 115.53 54875.25 88888.00 2013-08-31 01:55:54.750 243 12697.17 115.53 54875.28 88888.00 2013-08-31 01:55:54.875 243 12697.17 115.53 54875.28 88888.00 2013-08-31 01:55:55.000 243 12697.17 115.53 54875.28 88888.00 2013-08-31 01:55:55.125 243 12697.15 115.53 54875.30 88888.00 2013-08-31 01:55:55.250 243 12697.15 115.53 54875.32 88888.00 2013-08-31 01:55:55.375 243 12697.20 115.55 54875.32 88888.00 2013-08-31 01:55:55.500 243 12697.20 115.55 54875.32 88888.00 2013-08-31 01:55:55.625 243 12697.20 115.55 54875.32 88888.00 2013-08-31 01:55:55.750 243 12697.25 115.55 54875.32 88888.00 2013-08-31 01:55:55.875 243 12697.23 115.58 54875.35 88888.00 2013-08-31 01:55:56.000 243 12697.23 115.60 54875.35 88888.00 2013-08-31 01:55:56.125 243 12697.23 115.58 54875.32 88888.00 2013-08-31 01:55:56.250 243 12697.20 115.55 54875.32 88888.00 2013-08-31 01:55:56.375 243 12697.17 115.55 54875.32 88888.00 2013-08-31 01:55:56.500 243 12697.17 115.58 54875.32 88888.00 2013-08-31 01:55:56.625 243 12697.23 115.55 54875.32 88888.00 2013-08-31 01:55:56.750 243 12697.23 115.58 54875.35 88888.00 2013-08-31 01:55:56.875 243 12697.15 115.58 54875.38 88888.00 2013-08-31 01:55:57.000 243 12697.12 115.55 54875.38 88888.00 2013-08-31 01:55:57.125 243 12697.17 115.55 54875.38 88888.00 2013-08-31 01:55:57.250 243 12697.10 115.53 54875.40 88888.00 2013-08-31 01:55:57.375 243 12697.12 115.55 54875.38 88888.00 2013-08-31 01:55:57.500 243 12697.10 115.55 54875.43 88888.00 2013-08-31 01:55:57.625 243 12697.15 115.55 54875.45 88888.00 2013-08-31 01:55:57.750 243 12697.17 115.55 54875.43 88888.00 2013-08-31 01:55:57.875 243 12697.15 115.53 54875.43 88888.00 2013-08-31 01:55:58.000 243 12697.15 115.53 54875.43 88888.00 2013-08-31 01:55:58.125 243 12697.20 115.55 54875.47 88888.00 2013-08-31 01:55:58.250 243 12697.20 115.58 54875.47 88888.00 2013-08-31 01:55:58.375 243 12697.15 115.58 54875.47 88888.00 2013-08-31 01:55:58.500 243 12697.15 115.58 54875.50 88888.00 2013-08-31 01:55:58.625 243 12697.15 115.58 54875.50 88888.00 2013-08-31 01:55:58.750 243 12697.10 115.58 54875.50 88888.00 2013-08-31 01:55:58.875 243 12697.10 115.58 54875.53 88888.00 2013-08-31 01:55:59.000 243 12697.12 115.53 54875.50 88888.00 2013-08-31 01:55:59.125 243 12697.10 115.53 54875.53 88888.00 2013-08-31 01:55:59.250 243 12697.08 115.53 54875.53 88888.00 2013-08-31 01:55:59.375 243 12697.17 115.55 54875.55 88888.00 2013-08-31 01:55:59.500 243 12697.17 115.58 54875.55 88888.00 2013-08-31 01:55:59.625 243 12697.20 115.58 54875.57 88888.00 2013-08-31 01:55:59.750 243 12697.20 115.53 54875.55 88888.00 2013-08-31 01:55:59.875 243 12697.15 115.53 54875.55 88888.00 2013-08-31 01:56:00.000 243 12697.12 115.53 54875.55 88888.00 2013-08-31 01:56:00.125 243 12697.15 115.55 54875.57 88888.00 2013-08-31 01:56:00.250 243 12697.25 115.55 54875.62 88888.00 2013-08-31 01:56:00.375 243 12697.38 115.58 54875.62 88888.00 2013-08-31 01:56:00.500 243 12697.33 115.55 54875.60 88888.00 2013-08-31 01:56:00.625 243 12697.27 115.53 54875.60 88888.00 2013-08-31 01:56:00.750 243 12697.27 115.53 54875.57 88888.00 2013-08-31 01:56:00.875 243 12697.25 115.47 54875.57 88888.00 2013-08-31 01:56:01.000 243 12697.30 115.50 54875.60 88888.00 2013-08-31 01:56:01.125 243 12697.33 115.50 54875.62 88888.00 2013-08-31 01:56:01.250 243 12697.30 115.55 54875.68 88888.00 2013-08-31 01:56:01.375 243 12697.33 115.53 54875.68 88888.00 2013-08-31 01:56:01.500 243 12697.27 115.53 54875.65 88888.00 2013-08-31 01:56:01.625 243 12697.27 115.50 54875.62 88888.00 2013-08-31 01:56:01.750 243 12697.33 115.47 54875.68 88888.00 2013-08-31 01:56:01.875 243 12697.27 115.50 54875.68 88888.00 2013-08-31 01:56:02.000 243 12697.30 115.50 54875.68 88888.00 2013-08-31 01:56:02.125 243 12697.30 115.50 54875.70 88888.00 2013-08-31 01:56:02.250 243 12697.23 115.47 54875.70 88888.00 2013-08-31 01:56:02.375 243 12697.25 115.50 54875.68 88888.00 2013-08-31 01:56:02.500 243 12697.23 115.50 54875.68 88888.00 2013-08-31 01:56:02.625 243 12697.20 115.53 54875.70 88888.00 2013-08-31 01:56:02.750 243 12697.25 115.47 54875.68 88888.00 2013-08-31 01:56:02.875 243 12697.25 115.45 54875.68 88888.00 2013-08-31 01:56:03.000 243 12697.27 115.47 54875.70 88888.00 2013-08-31 01:56:03.125 243 12697.30 115.47 54875.75 88888.00 2013-08-31 01:56:03.250 243 12697.33 115.47 54875.72 88888.00 2013-08-31 01:56:03.375 243 12697.38 115.47 54875.75 88888.00 2013-08-31 01:56:03.500 243 12697.35 115.47 54875.78 88888.00 2013-08-31 01:56:03.625 243 12697.33 115.47 54875.78 88888.00 2013-08-31 01:56:03.750 243 12697.27 115.45 54875.78 88888.00 2013-08-31 01:56:03.875 243 12697.33 115.45 54875.80 88888.00 2013-08-31 01:56:04.000 243 12697.33 115.45 54875.82 88888.00 2013-08-31 01:56:04.125 243 12697.40 115.45 54875.82 88888.00 2013-08-31 01:56:04.250 243 12697.45 115.40 54875.80 88888.00 2013-08-31 01:56:04.375 243 12697.45 115.40 54875.80 88888.00 2013-08-31 01:56:04.500 243 12697.48 115.42 54875.80 88888.00 2013-08-31 01:56:04.625 243 12697.50 115.40 54875.82 88888.00 2013-08-31 01:56:04.750 243 12697.58 115.40 54875.82 88888.00 2013-08-31 01:56:04.875 243 12697.58 115.40 54875.85 88888.00 2013-08-31 01:56:05.000 243 12697.52 115.40 54875.85 88888.00 2013-08-31 01:56:05.125 243 12697.50 115.38 54875.88 88888.00 2013-08-31 01:56:05.250 243 12697.45 115.33 54875.85 88888.00 2013-08-31 01:56:05.375 243 12697.50 115.38 54875.88 88888.00 2013-08-31 01:56:05.500 243 12697.55 115.38 54875.88 88888.00 2013-08-31 01:56:05.625 243 12697.58 115.33 54875.88 88888.00 2013-08-31 01:56:05.750 243 12697.58 115.33 54875.90 88888.00 2013-08-31 01:56:05.875 243 12697.55 115.35 54875.93 88888.00 2013-08-31 01:56:06.000 243 12697.58 115.33 54875.90 88888.00 2013-08-31 01:56:06.125 243 12697.58 115.30 54875.90 88888.00 2013-08-31 01:56:06.250 243 12697.50 115.25 54875.90 88888.00 2013-08-31 01:56:06.375 243 12697.52 115.25 54875.90 88888.00 2013-08-31 01:56:06.500 243 12697.60 115.30 54875.93 88888.00 2013-08-31 01:56:06.625 243 12697.65 115.30 54875.93 88888.00 2013-08-31 01:56:06.750 243 12697.65 115.30 54875.93 88888.00 2013-08-31 01:56:06.875 243 12697.60 115.28 54875.93 88888.00 2013-08-31 01:56:07.000 243 12697.52 115.30 54875.93 88888.00 2013-08-31 01:56:07.125 243 12697.50 115.28 54875.93 88888.00 2013-08-31 01:56:07.250 243 12697.52 115.28 54875.97 88888.00 2013-08-31 01:56:07.375 243 12697.55 115.28 54876.00 88888.00 2013-08-31 01:56:07.500 243 12697.58 115.28 54876.00 88888.00 2013-08-31 01:56:07.625 243 12697.55 115.25 54875.97 88888.00 2013-08-31 01:56:07.750 243 12697.55 115.22 54875.95 88888.00 2013-08-31 01:56:07.875 243 12697.62 115.22 54875.97 88888.00 2013-08-31 01:56:08.000 243 12697.70 115.25 54876.00 88888.00 2013-08-31 01:56:08.125 243 12697.73 115.25 54876.03 88888.00 2013-08-31 01:56:08.250 243 12697.67 115.25 54876.05 88888.00 2013-08-31 01:56:08.375 243 12697.67 115.22 54876.07 88888.00 2013-08-31 01:56:08.500 243 12697.67 115.22 54876.05 88888.00 2013-08-31 01:56:08.625 243 12697.67 115.22 54876.05 88888.00 2013-08-31 01:56:08.750 243 12697.65 115.22 54876.07 88888.00 2013-08-31 01:56:08.875 243 12697.62 115.20 54876.05 88888.00 2013-08-31 01:56:09.000 243 12697.62 115.15 54876.03 88888.00 2013-08-31 01:56:09.125 243 12697.62 115.15 54876.03 88888.00 2013-08-31 01:56:09.250 243 12697.62 115.12 54876.07 88888.00 2013-08-31 01:56:09.375 243 12697.65 115.10 54876.05 88888.00 2013-08-31 01:56:09.500 243 12697.65 115.15 54876.05 88888.00 2013-08-31 01:56:09.625 243 12697.62 115.17 54876.10 88888.00 2013-08-31 01:56:09.750 243 12697.62 115.15 54876.10 88888.00 2013-08-31 01:56:09.875 243 12697.67 115.12 54876.12 88888.00 2013-08-31 01:56:10.000 243 12697.70 115.15 54876.15 88888.00 2013-08-31 01:56:10.125 243 12697.70 115.12 54876.18 88888.00 2013-08-31 01:56:10.250 243 12697.73 115.12 54876.15 88888.00 2013-08-31 01:56:10.375 243 12697.67 115.12 54876.15 88888.00 2013-08-31 01:56:10.500 243 12697.67 115.10 54876.15 88888.00 2013-08-31 01:56:10.625 243 12697.73 115.12 54876.15 88888.00 2013-08-31 01:56:10.750 243 12697.75 115.12 54876.18 88888.00 2013-08-31 01:56:10.875 243 12697.83 115.12 54876.20 88888.00 2013-08-31 01:56:11.000 243 12697.80 115.10 54876.18 88888.00 2013-08-31 01:56:11.125 243 12697.85 115.08 54876.18 88888.00 2013-08-31 01:56:11.250 243 12697.85 115.08 54876.20 88888.00 2013-08-31 01:56:11.375 243 12697.85 115.10 54876.25 88888.00 2013-08-31 01:56:11.500 243 12697.85 115.10 54876.28 88888.00 2013-08-31 01:56:11.625 243 12697.85 115.10 54876.25 88888.00 2013-08-31 01:56:11.750 243 12697.83 115.10 54876.28 88888.00 2013-08-31 01:56:11.875 243 12697.83 115.08 54876.30 88888.00 2013-08-31 01:56:12.000 243 12697.88 115.08 54876.32 88888.00 2013-08-31 01:56:12.125 243 12697.88 115.08 54876.30 88888.00 2013-08-31 01:56:12.250 243 12697.83 115.03 54876.28 88888.00 2013-08-31 01:56:12.375 243 12697.85 115.03 54876.30 88888.00 2013-08-31 01:56:12.500 243 12697.92 115.00 54876.28 88888.00 2013-08-31 01:56:12.625 243 12697.98 115.08 54876.32 88888.00 2013-08-31 01:56:12.750 243 12697.95 115.08 54876.35 88888.00 2013-08-31 01:56:12.875 243 12697.92 115.05 54876.32 88888.00 2013-08-31 01:56:13.000 243 12697.95 115.00 54876.30 88888.00 2013-08-31 01:56:13.125 243 12697.98 115.00 54876.35 88888.00 2013-08-31 01:56:13.250 243 12697.95 115.00 54876.38 88888.00 2013-08-31 01:56:13.375 243 12698.05 115.03 54876.38 88888.00 2013-08-31 01:56:13.500 243 12698.05 115.08 54876.38 88888.00 2013-08-31 01:56:13.625 243 12698.00 115.08 54876.35 88888.00 2013-08-31 01:56:13.750 243 12697.98 115.03 54876.35 88888.00 2013-08-31 01:56:13.875 243 12697.92 115.00 54876.38 88888.00 2013-08-31 01:56:14.000 243 12698.00 115.00 54876.38 88888.00 2013-08-31 01:56:14.125 243 12698.05 115.08 54876.43 88888.00 2013-08-31 01:56:14.250 243 12698.02 115.08 54876.43 88888.00 2013-08-31 01:56:14.375 243 12698.02 115.08 54876.40 88888.00 2013-08-31 01:56:14.500 243 12698.02 115.00 54876.38 88888.00 2013-08-31 01:56:14.625 243 12698.05 114.97 54876.43 88888.00 2013-08-31 01:56:14.750 243 12698.05 115.05 54876.47 88888.00 2013-08-31 01:56:14.875 243 12698.02 115.08 54876.50 88888.00 2013-08-31 01:56:15.000 243 12698.08 115.05 54876.47 88888.00 2013-08-31 01:56:15.125 243 12698.08 115.05 54876.47 88888.00 2013-08-31 01:56:15.250 243 12698.05 115.05 54876.47 88888.00 2013-08-31 01:56:15.375 243 12698.05 115.05 54876.45 88888.00 2013-08-31 01:56:15.500 243 12698.08 114.97 54876.43 88888.00 2013-08-31 01:56:15.625 243 12698.15 114.97 54876.45 88888.00 2013-08-31 01:56:15.750 243 12698.17 115.03 54876.47 88888.00 2013-08-31 01:56:15.875 243 12698.12 115.03 54876.47 88888.00 2013-08-31 01:56:16.000 243 12698.15 115.00 54876.47 88888.00 2013-08-31 01:56:16.125 243 12698.17 114.97 54876.50 88888.00 2013-08-31 01:56:16.250 243 12698.25 115.03 54876.55 88888.00 2013-08-31 01:56:16.375 243 12698.27 115.03 54876.57 88888.00 2013-08-31 01:56:16.500 243 12698.23 115.03 54876.57 88888.00 2013-08-31 01:56:16.625 243 12698.20 115.03 54876.60 88888.00 2013-08-31 01:56:16.750 243 12698.27 115.00 54876.60 88888.00 2013-08-31 01:56:16.875 243 12698.33 115.00 54876.62 88888.00 2013-08-31 01:56:17.000 243 12698.33 114.92 54876.57 88888.00 2013-08-31 01:56:17.125 243 12698.30 114.92 54876.57 88888.00 2013-08-31 01:56:17.250 243 12698.25 114.97 54876.62 88888.00 2013-08-31 01:56:17.375 243 12698.25 115.03 54876.62 88888.00 2013-08-31 01:56:17.500 243 12698.27 114.97 54876.62 88888.00 2013-08-31 01:56:17.625 243 12698.30 114.92 54876.60 88888.00 2013-08-31 01:56:17.750 243 12698.25 114.90 54876.60 88888.00 2013-08-31 01:56:17.875 243 12698.23 114.92 54876.60 88888.00 2013-08-31 01:56:18.000 243 12698.23 114.95 54876.62 88888.00 2013-08-31 01:56:18.125 243 12698.17 114.90 54876.62 88888.00 2013-08-31 01:56:18.250 243 12698.17 114.88 54876.65 88888.00 2013-08-31 01:56:18.375 243 12698.25 114.92 54876.68 88888.00 2013-08-31 01:56:18.500 243 12698.30 114.97 54876.70 88888.00 2013-08-31 01:56:18.625 243 12698.30 114.95 54876.65 88888.00 2013-08-31 01:56:18.750 243 12698.33 114.95 54876.68 88888.00 2013-08-31 01:56:18.875 243 12698.30 114.95 54876.70 88888.00 2013-08-31 01:56:19.000 243 12698.33 114.92 54876.72 88888.00 2013-08-31 01:56:19.125 243 12698.30 114.90 54876.70 88888.00 2013-08-31 01:56:19.250 243 12698.33 114.88 54876.70 88888.00 2013-08-31 01:56:19.375 243 12698.38 114.90 54876.72 88888.00 2013-08-31 01:56:19.500 243 12698.38 114.90 54876.72 88888.00 2013-08-31 01:56:19.625 243 12698.35 114.92 54876.75 88888.00 2013-08-31 01:56:19.750 243 12698.33 114.88 54876.72 88888.00 2013-08-31 01:56:19.875 243 12698.35 114.85 54876.75 88888.00 2013-08-31 01:56:20.000 243 12698.42 114.88 54876.75 88888.00 2013-08-31 01:56:20.125 243 12698.45 114.95 54876.78 88888.00 2013-08-31 01:56:20.250 243 12698.40 114.90 54876.78 88888.00 2013-08-31 01:56:20.375 243 12698.33 114.85 54876.78 88888.00 2013-08-31 01:56:20.500 243 12698.33 114.88 54876.82 88888.00 2013-08-31 01:56:20.625 243 12698.38 114.88 54876.80 88888.00 2013-08-31 01:56:20.750 243 12698.38 114.80 54876.80 88888.00 2013-08-31 01:56:20.875 243 12698.40 114.85 54876.80 88888.00 2013-08-31 01:56:21.000 243 12698.42 114.92 54876.85 88888.00 2013-08-31 01:56:21.125 243 12698.52 114.92 54876.85 88888.00 2013-08-31 01:56:21.250 243 12698.48 114.83 54876.85 88888.00 2013-08-31 01:56:21.375 243 12698.45 114.85 54876.88 88888.00 2013-08-31 01:56:21.500 243 12698.50 114.83 54876.88 88888.00 2013-08-31 01:56:21.625 243 12698.58 114.85 54876.88 88888.00 2013-08-31 01:56:21.750 243 12698.67 114.85 54876.90 88888.00 2013-08-31 01:56:21.875 243 12698.67 114.83 54876.90 88888.00 2013-08-31 01:56:22.000 243 12698.62 114.85 54876.95 88888.00 2013-08-31 01:56:22.125 243 12698.62 114.90 54876.95 88888.00 2013-08-31 01:56:22.250 243 12698.60 114.90 54876.95 88888.00 2013-08-31 01:56:22.375 243 12698.60 114.83 54876.95 88888.00 2013-08-31 01:56:22.500 243 12698.62 114.75 54876.93 88888.00 2013-08-31 01:56:22.625 243 12698.62 114.72 54876.90 88888.00 2013-08-31 01:56:22.750 243 12698.65 114.75 54876.90 88888.00 2013-08-31 01:56:22.875 243 12698.62 114.72 54876.93 88888.00 2013-08-31 01:56:23.000 243 12698.60 114.75 54876.95 88888.00 2013-08-31 01:56:23.125 243 12698.65 114.75 54876.97 88888.00 2013-08-31 01:56:23.250 243 12698.67 114.78 54876.97 88888.00 2013-08-31 01:56:23.375 243 12698.73 114.78 54877.03 88888.00 2013-08-31 01:56:23.500 243 12698.73 114.80 54877.03 88888.00 2013-08-31 01:56:23.625 243 12698.67 114.72 54876.97 88888.00 2013-08-31 01:56:23.750 243 12698.60 114.70 54876.97 88888.00 2013-08-31 01:56:23.875 243 12698.65 114.70 54877.03 88888.00 2013-08-31 01:56:24.000 243 12698.67 114.70 54877.03 88888.00 2013-08-31 01:56:24.125 243 12698.62 114.70 54877.05 88888.00 2013-08-31 01:56:24.250 243 12698.60 114.70 54877.05 88888.00 2013-08-31 01:56:24.375 243 12698.67 114.72 54877.03 88888.00 2013-08-31 01:56:24.500 243 12698.65 114.70 54877.05 88888.00 2013-08-31 01:56:24.625 243 12698.65 114.67 54877.05 88888.00 2013-08-31 01:56:24.750 243 12698.62 114.70 54877.05 88888.00 2013-08-31 01:56:24.875 243 12698.70 114.72 54877.07 88888.00 2013-08-31 01:56:25.000 243 12698.73 114.72 54877.10 88888.00 2013-08-31 01:56:25.125 243 12698.75 114.72 54877.12 88888.00 2013-08-31 01:56:25.250 243 12698.75 114.67 54877.12 88888.00 2013-08-31 01:56:25.375 243 12698.80 114.65 54877.10 88888.00 2013-08-31 01:56:25.500 243 12698.83 114.62 54877.12 88888.00 2013-08-31 01:56:25.625 243 12698.83 114.62 54877.12 88888.00 2013-08-31 01:56:25.750 243 12698.85 114.60 54877.15 88888.00 2013-08-31 01:56:25.875 243 12698.85 114.62 54877.15 88888.00 2013-08-31 01:56:26.000 243 12698.80 114.60 54877.15 88888.00 2013-08-31 01:56:26.125 243 12698.83 114.62 54877.18 88888.00 2013-08-31 01:56:26.250 243 12698.83 114.58 54877.20 88888.00 2013-08-31 01:56:26.375 243 12698.80 114.60 54877.18 88888.00 2013-08-31 01:56:26.500 243 12698.83 114.58 54877.20 88888.00 2013-08-31 01:56:26.625 243 12698.90 114.58 54877.20 88888.00 2013-08-31 01:56:26.750 243 12698.98 114.58 54877.20 88888.00 2013-08-31 01:56:26.875 243 12699.00 114.55 54877.20 88888.00 2013-08-31 01:56:27.000 243 12698.98 114.53 54877.20 88888.00 2013-08-31 01:56:27.125 243 12698.98 114.50 54877.20 88888.00 2013-08-31 01:56:27.250 243 12698.95 114.47 54877.22 88888.00 2013-08-31 01:56:27.375 243 12698.98 114.50 54877.22 88888.00 2013-08-31 01:56:27.500 243 12698.92 114.50 54877.25 88888.00 2013-08-31 01:56:27.625 243 12698.90 114.47 54877.25 88888.00 2013-08-31 01:56:27.750 243 12698.90 114.45 54877.28 88888.00 2013-08-31 01:56:27.875 243 12698.98 114.47 54877.28 88888.00 2013-08-31 01:56:28.000 243 12698.95 114.45 54877.25 88888.00 2013-08-31 01:56:28.125 243 12698.92 114.42 54877.28 88888.00 2013-08-31 01:56:28.250 243 12698.92 114.42 54877.30 88888.00 2013-08-31 01:56:28.375 243 12698.95 114.40 54877.30 88888.00 2013-08-31 01:56:28.500 243 12698.98 114.38 54877.32 88888.00 2013-08-31 01:56:28.625 243 12699.00 114.40 54877.38 88888.00 2013-08-31 01:56:28.750 243 12699.02 114.40 54877.35 88888.00 2013-08-31 01:56:28.875 243 12699.08 114.38 54877.32 88888.00 2013-08-31 01:56:29.000 243 12699.12 114.35 54877.30 88888.00 2013-08-31 01:56:29.125 243 12699.12 114.35 54877.32 88888.00 2013-08-31 01:56:29.250 243 12699.15 114.33 54877.38 88888.00 2013-08-31 01:56:29.375 243 12699.20 114.35 54877.35 88888.00 2013-08-31 01:56:29.500 243 12699.23 114.33 54877.35 88888.00 2013-08-31 01:56:29.625 243 12699.20 114.30 54877.38 88888.00 2013-08-31 01:56:29.750 243 12699.20 114.30 54877.38 88888.00 2013-08-31 01:56:29.875 243 12699.15 114.25 54877.38 88888.00 2013-08-31 01:56:30.000 243 12699.15 114.22 54877.38 88888.00 2013-08-31 01:56:30.125 243 12699.15 114.22 54877.40 88888.00 2013-08-31 01:56:30.250 243 12699.15 114.20 54877.40 88888.00 2013-08-31 01:56:30.375 243 12699.17 114.20 54877.40 88888.00 2013-08-31 01:56:30.500 243 12699.23 114.20 54877.43 88888.00 2013-08-31 01:56:30.625 243 12699.25 114.17 54877.47 88888.00 2013-08-31 01:56:30.750 243 12699.27 114.15 54877.47 88888.00 2013-08-31 01:56:30.875 243 12699.25 114.12 54877.47 88888.00 2013-08-31 01:56:31.000 243 12699.25 114.10 54877.47 88888.00 2013-08-31 01:56:31.125 243 12699.25 114.10 54877.50 88888.00 2013-08-31 01:56:31.250 243 12699.23 114.05 54877.50 88888.00 2013-08-31 01:56:31.375 243 12699.20 114.05 54877.50 88888.00 2013-08-31 01:56:31.500 243 12699.15 114.03 54877.50 88888.00 2013-08-31 01:56:31.625 243 12699.20 114.03 54877.53 88888.00 2013-08-31 01:56:31.750 243 12699.33 114.05 54877.55 88888.00 2013-08-31 01:56:31.875 243 12699.35 114.03 54877.55 88888.00 2013-08-31 01:56:32.000 243 12699.25 113.97 54877.53 88888.00 2013-08-31 01:56:32.125 243 12699.23 113.95 54877.53 88888.00 2013-08-31 01:56:32.250 243 12699.25 113.95 54877.55 88888.00 2013-08-31 01:56:32.375 243 12699.30 113.95 54877.57 88888.00 2013-08-31 01:56:32.500 243 12699.30 113.92 54877.57 88888.00 2013-08-31 01:56:32.625 243 12699.30 113.92 54877.60 88888.00 2013-08-31 01:56:32.750 243 12699.30 113.92 54877.60 88888.00 2013-08-31 01:56:32.875 243 12699.30 113.90 54877.60 88888.00 2013-08-31 01:56:33.000 243 12699.33 113.90 54877.60 88888.00 2013-08-31 01:56:33.125 243 12699.38 113.88 54877.62 88888.00 2013-08-31 01:56:33.250 243 12699.40 113.83 54877.65 88888.00 2013-08-31 01:56:33.375 243 12699.40 113.83 54877.60 88888.00 2013-08-31 01:56:33.500 243 12699.30 113.80 54877.60 88888.00 2013-08-31 01:56:33.625 243 12699.27 113.80 54877.62 88888.00 2013-08-31 01:56:33.750 243 12699.30 113.78 54877.68 88888.00 2013-08-31 01:56:33.875 243 12699.35 113.75 54877.68 88888.00 2013-08-31 01:56:34.000 243 12699.35 113.75 54877.68 88888.00 2013-08-31 01:56:34.125 243 12699.35 113.75 54877.72 88888.00 2013-08-31 01:56:34.250 243 12699.35 113.70 54877.72 88888.00 2013-08-31 01:56:34.375 243 12699.38 113.70 54877.75 88888.00 2013-08-31 01:56:34.500 243 12699.40 113.70 54877.75 88888.00 2013-08-31 01:56:34.625 243 12699.40 113.65 54877.75 88888.00 2013-08-31 01:56:34.750 243 12699.48 113.65 54877.78 88888.00 2013-08-31 01:56:34.875 243 12699.52 113.65 54877.78 88888.00 2013-08-31 01:56:35.000 243 12699.48 113.62 54877.80 88888.00 2013-08-31 01:56:35.125 243 12699.50 113.62 54877.80 88888.00 2013-08-31 01:56:35.250 243 12699.45 113.60 54877.82 88888.00 2013-08-31 01:56:35.375 243 12699.50 113.60 54877.82 88888.00 2013-08-31 01:56:35.500 243 12699.55 113.58 54877.85 88888.00 2013-08-31 01:56:35.625 243 12699.58 113.55 54877.85 88888.00 2013-08-31 01:56:35.750 243 12699.55 113.53 54877.85 88888.00 2013-08-31 01:56:35.875 243 12699.48 113.53 54877.88 88888.00 2013-08-31 01:56:36.000 243 12699.40 113.53 54877.88 88888.00 2013-08-31 01:56:36.125 243 12699.45 113.47 54877.90 88888.00 2013-08-31 01:56:36.250 243 12699.45 113.47 54877.95 88888.00 2013-08-31 01:56:36.375 243 12699.40 113.53 54877.95 88888.00 2013-08-31 01:56:36.500 243 12699.35 113.50 54877.95 88888.00 2013-08-31 01:56:36.625 243 12699.40 113.45 54877.95 88888.00 2013-08-31 01:56:36.750 243 12699.40 113.42 54877.93 88888.00 2013-08-31 01:56:36.875 243 12699.45 113.40 54877.95 88888.00 2013-08-31 01:56:37.000 243 12699.42 113.40 54877.95 88888.00 2013-08-31 01:56:37.125 243 12699.45 113.40 54877.97 88888.00 2013-08-31 01:56:37.250 243 12699.45 113.35 54878.00 88888.00 2013-08-31 01:56:37.375 243 12699.50 113.35 54878.00 88888.00 2013-08-31 01:56:37.500 243 12699.50 113.35 54878.03 88888.00 2013-08-31 01:56:37.625 243 12699.50 113.33 54878.03 88888.00 2013-08-31 01:56:37.750 243 12699.48 113.30 54878.03 88888.00 2013-08-31 01:56:37.875 243 12699.52 113.28 54878.03 88888.00 2013-08-31 01:56:38.000 243 12699.50 113.25 54878.03 88888.00 2013-08-31 01:56:38.125 243 12699.52 113.25 54878.03 88888.00 2013-08-31 01:56:38.250 243 12699.52 113.25 54878.03 88888.00 2013-08-31 01:56:38.375 243 12699.55 113.22 54878.10 88888.00 2013-08-31 01:56:38.500 243 12699.50 113.22 54878.12 88888.00 2013-08-31 01:56:38.625 243 12699.42 113.17 54878.12 88888.00 2013-08-31 01:56:38.750 243 12699.42 113.17 54878.10 88888.00 2013-08-31 01:56:38.875 243 12699.48 113.17 54878.15 88888.00 2013-08-31 01:56:39.000 243 12699.48 113.15 54878.15 88888.00 2013-08-31 01:56:39.125 243 12699.42 113.10 54878.15 88888.00 2013-08-31 01:56:39.250 243 12699.42 113.05 54878.18 88888.00 2013-08-31 01:56:39.375 243 12699.45 113.10 54878.18 88888.00 2013-08-31 01:56:39.500 243 12699.48 113.08 54878.20 88888.00 2013-08-31 01:56:39.625 243 12699.50 113.05 54878.20 88888.00 2013-08-31 01:56:39.750 243 12699.50 113.05 54878.18 88888.00 2013-08-31 01:56:39.875 243 12699.55 113.05 54878.18 88888.00 2013-08-31 01:56:40.000 243 12699.58 113.00 54878.20 88888.00 2013-08-31 01:56:40.125 243 12699.65 113.00 54878.20 88888.00 2013-08-31 01:56:40.250 243 12699.62 112.97 54878.25 88888.00 2013-08-31 01:56:40.375 243 12699.58 113.00 54878.25 88888.00 2013-08-31 01:56:40.500 243 12699.52 112.97 54878.25 88888.00 2013-08-31 01:56:40.625 243 12699.55 112.95 54878.25 88888.00 2013-08-31 01:56:40.750 243 12699.60 112.95 54878.30 88888.00 2013-08-31 01:56:40.875 243 12699.67 112.95 54878.30 88888.00 2013-08-31 01:56:41.000 243 12699.67 112.92 54878.30 88888.00 2013-08-31 01:56:41.125 243 12699.67 112.90 54878.30 88888.00 2013-08-31 01:56:41.250 243 12699.65 112.88 54878.32 88888.00 2013-08-31 01:56:41.375 243 12699.67 112.88 54878.35 88888.00 2013-08-31 01:56:41.500 243 12699.67 112.88 54878.38 88888.00 2013-08-31 01:56:41.625 243 12699.62 112.85 54878.38 88888.00 2013-08-31 01:56:41.750 243 12699.60 112.85 54878.38 88888.00 2013-08-31 01:56:41.875 243 12699.67 112.83 54878.40 88888.00 2013-08-31 01:56:42.000 243 12699.65 112.80 54878.43 88888.00 2013-08-31 01:56:42.125 243 12699.62 112.80 54878.40 88888.00 2013-08-31 01:56:42.250 243 12699.65 112.78 54878.43 88888.00 2013-08-31 01:56:42.375 243 12699.67 112.78 54878.43 88888.00 2013-08-31 01:56:42.500 243 12699.70 112.75 54878.43 88888.00 2013-08-31 01:56:42.625 243 12699.62 112.75 54878.45 88888.00 2013-08-31 01:56:42.750 243 12699.65 112.75 54878.45 88888.00 2013-08-31 01:56:42.875 243 12699.65 112.70 54878.45 88888.00 2013-08-31 01:56:43.000 243 12699.62 112.70 54878.47 88888.00 2013-08-31 01:56:43.125 243 12699.65 112.67 54878.47 88888.00 2013-08-31 01:56:43.250 243 12699.60 112.62 54878.50 88888.00 2013-08-31 01:56:43.375 243 12699.67 112.60 54878.50 88888.00 2013-08-31 01:56:43.500 243 12699.73 112.62 54878.50 88888.00 2013-08-31 01:56:43.625 243 12699.77 112.65 54878.55 88888.00 2013-08-31 01:56:43.750 243 12699.75 112.62 54878.57 88888.00 2013-08-31 01:56:43.875 243 12699.67 112.60 54878.57 88888.00 2013-08-31 01:56:44.000 243 12699.67 112.60 54878.57 88888.00 2013-08-31 01:56:44.125 243 12699.67 112.55 54878.57 88888.00 2013-08-31 01:56:44.250 243 12699.70 112.55 54878.57 88888.00 2013-08-31 01:56:44.375 243 12699.75 112.58 54878.60 88888.00 2013-08-31 01:56:44.500 243 12699.67 112.58 54878.62 88888.00 2013-08-31 01:56:44.625 243 12699.60 112.53 54878.62 88888.00 2013-08-31 01:56:44.750 243 12699.67 112.53 54878.62 88888.00 2013-08-31 01:56:44.875 243 12699.73 112.47 54878.65 88888.00 2013-08-31 01:56:45.000 243 12699.75 112.47 54878.65 88888.00 2013-08-31 01:56:45.125 243 12699.75 112.47 54878.65 88888.00 2013-08-31 01:56:45.250 243 12699.70 112.45 54878.65 88888.00 2013-08-31 01:56:45.375 243 12699.70 112.42 54878.65 88888.00 2013-08-31 01:56:45.500 243 12699.77 112.45 54878.70 88888.00 2013-08-31 01:56:45.625 243 12699.83 112.45 54878.75 88888.00 2013-08-31 01:56:45.750 243 12699.75 112.42 54878.78 88888.00 2013-08-31 01:56:45.875 243 12699.70 112.40 54878.75 88888.00 2013-08-31 01:56:46.000 243 12699.77 112.35 54878.75 88888.00 2013-08-31 01:56:46.125 243 12699.85 112.35 54878.72 88888.00 2013-08-31 01:56:46.250 243 12699.83 112.33 54878.75 88888.00 2013-08-31 01:56:46.375 243 12699.80 112.30 54878.78 88888.00 2013-08-31 01:56:46.500 243 12699.85 112.30 54878.80 88888.00 2013-08-31 01:56:46.625 243 12699.88 112.30 54878.80 88888.00 2013-08-31 01:56:46.750 243 12699.83 112.28 54878.80 88888.00 2013-08-31 01:56:46.875 243 12699.85 112.28 54878.80 88888.00 2013-08-31 01:56:47.000 243 12699.83 112.28 54878.80 88888.00 2013-08-31 01:56:47.125 243 12699.75 112.25 54878.88 88888.00 2013-08-31 01:56:47.250 243 12699.73 112.22 54878.85 88888.00 2013-08-31 01:56:47.375 243 12699.75 112.22 54878.88 88888.00 2013-08-31 01:56:47.500 243 12699.75 112.20 54878.88 88888.00 2013-08-31 01:56:47.625 243 12699.77 112.15 54878.85 88888.00 2013-08-31 01:56:47.750 243 12699.75 112.17 54878.85 88888.00 2013-08-31 01:56:47.875 243 12699.77 112.15 54878.88 88888.00 2013-08-31 01:56:48.000 243 12699.77 112.15 54878.88 88888.00 2013-08-31 01:56:48.125 243 12699.80 112.12 54878.90 88888.00 2013-08-31 01:56:48.250 243 12699.83 112.12 54878.90 88888.00 2013-08-31 01:56:48.375 243 12699.92 112.15 54878.93 88888.00 2013-08-31 01:56:48.500 243 12699.88 112.12 54878.93 88888.00 2013-08-31 01:56:48.625 243 12699.83 112.10 54878.93 88888.00 2013-08-31 01:56:48.750 243 12699.80 112.08 54878.95 88888.00 2013-08-31 01:56:48.875 243 12699.77 112.05 54878.93 88888.00 2013-08-31 01:56:49.000 243 12699.80 112.00 54878.93 88888.00 2013-08-31 01:56:49.125 243 12699.80 112.00 54878.97 88888.00 2013-08-31 01:56:49.250 243 12699.83 112.00 54879.03 88888.00 2013-08-31 01:56:49.375 243 12699.88 112.00 54879.00 88888.00 2013-08-31 01:56:49.500 243 12699.90 112.00 54878.97 88888.00 2013-08-31 01:56:49.625 243 12699.88 112.00 54879.00 88888.00 2013-08-31 01:56:49.750 243 12699.90 111.97 54879.03 88888.00 2013-08-31 01:56:49.875 243 12699.92 111.95 54879.03 88888.00 2013-08-31 01:56:50.000 243 12699.90 111.95 54879.03 88888.00 2013-08-31 01:56:50.125 243 12699.88 111.92 54879.03 88888.00 2013-08-31 01:56:50.250 243 12699.88 111.90 54879.07 88888.00 2013-08-31 01:56:50.375 243 12699.85 111.88 54879.05 88888.00 2013-08-31 01:56:50.500 243 12699.80 111.85 54879.10 88888.00 2013-08-31 01:56:50.625 243 12699.80 111.83 54879.10 88888.00 2013-08-31 01:56:50.750 243 12699.83 111.80 54879.12 88888.00 2013-08-31 01:56:50.875 243 12699.85 111.80 54879.15 88888.00 2013-08-31 01:56:51.000 243 12699.85 111.80 54879.18 88888.00 2013-08-31 01:56:51.125 243 12699.85 111.78 54879.18 88888.00 2013-08-31 01:56:51.250 243 12699.85 111.75 54879.18 88888.00 2013-08-31 01:56:51.375 243 12699.85 111.75 54879.18 88888.00 2013-08-31 01:56:51.500 243 12699.88 111.72 54879.15 88888.00 2013-08-31 01:56:51.625 243 12699.88 111.70 54879.18 88888.00 2013-08-31 01:56:51.750 243 12699.85 111.65 54879.18 88888.00 2013-08-31 01:56:51.875 243 12699.88 111.65 54879.18 88888.00 2013-08-31 01:56:52.000 243 12699.92 111.67 54879.20 88888.00 2013-08-31 01:56:52.125 243 12699.92 111.62 54879.22 88888.00 2013-08-31 01:56:52.250 243 12699.92 111.60 54879.22 88888.00 2013-08-31 01:56:52.375 243 12699.92 111.58 54879.20 88888.00 2013-08-31 01:56:52.500 243 12699.95 111.55 54879.25 88888.00 2013-08-31 01:56:52.625 243 12699.95 111.53 54879.25 88888.00 2013-08-31 01:56:52.750 243 12699.98 111.50 54879.28 88888.00 2013-08-31 01:56:52.875 243 12699.98 111.50 54879.30 88888.00 2013-08-31 01:56:53.000 243 12699.98 111.42 54879.28 88888.00 2013-08-31 01:56:53.125 243 12699.95 111.45 54879.28 88888.00 2013-08-31 01:56:53.250 243 12699.92 111.42 54879.28 88888.00 2013-08-31 01:56:53.375 243 12699.98 111.40 54879.30 88888.00 2013-08-31 01:56:53.500 243 12700.00 111.40 54879.32 88888.00 2013-08-31 01:56:53.625 243 12699.95 111.38 54879.32 88888.00 2013-08-31 01:56:53.750 243 12699.92 111.35 54879.32 88888.00 2013-08-31 01:56:53.875 243 12699.98 111.33 54879.32 88888.00 2013-08-31 01:56:54.000 243 12699.98 111.33 54879.35 88888.00 2013-08-31 01:56:54.125 243 12699.98 111.28 54879.38 88888.00 2013-08-31 01:56:54.250 243 12699.98 111.28 54879.38 88888.00 2013-08-31 01:56:54.375 243 12700.00 111.28 54879.40 88888.00 2013-08-31 01:56:54.500 243 12700.02 111.25 54879.38 88888.00 2013-08-31 01:56:54.625 243 12700.05 111.22 54879.38 88888.00 2013-08-31 01:56:54.750 243 12700.00 111.17 54879.38 88888.00 2013-08-31 01:56:54.875 243 12699.95 111.17 54879.43 88888.00 2013-08-31 01:56:55.000 243 12699.98 111.17 54879.43 88888.00 2013-08-31 01:56:55.125 243 12700.00 111.15 54879.43 88888.00 2013-08-31 01:56:55.250 243 12700.00 111.10 54879.43 88888.00 2013-08-31 01:56:55.375 243 12700.02 111.10 54879.45 88888.00 2013-08-31 01:56:55.500 243 12699.98 111.08 54879.45 88888.00 2013-08-31 01:56:55.625 243 12699.98 111.05 54879.45 88888.00 2013-08-31 01:56:55.750 243 12700.02 111.05 54879.43 88888.00 2013-08-31 01:56:55.875 243 12700.02 111.03 54879.47 88888.00 2013-08-31 01:56:56.000 243 12700.10 110.97 54879.45 88888.00 2013-08-31 01:56:56.125 243 12700.15 110.95 54879.47 88888.00 2013-08-31 01:56:56.250 243 12700.10 110.92 54879.47 88888.00 2013-08-31 01:56:56.375 243 12700.02 110.88 54879.47 88888.00 2013-08-31 01:56:56.500 243 12700.08 110.85 54879.50 88888.00 2013-08-31 01:56:56.625 243 12700.17 110.85 54879.50 88888.00 2013-08-31 01:56:56.750 243 12700.23 110.88 54879.53 88888.00 2013-08-31 01:56:56.875 243 12700.23 110.83 54879.53 88888.00 2013-08-31 01:56:57.000 243 12700.17 110.80 54879.55 88888.00 2013-08-31 01:56:57.125 243 12700.20 110.78 54879.55 88888.00 2013-08-31 01:56:57.250 243 12700.25 110.75 54879.55 88888.00 2013-08-31 01:56:57.375 243 12700.27 110.75 54879.55 88888.00 2013-08-31 01:56:57.500 243 12700.20 110.70 54879.55 88888.00 2013-08-31 01:56:57.625 243 12700.23 110.67 54879.57 88888.00 2013-08-31 01:56:57.750 243 12700.33 110.70 54879.60 88888.00 2013-08-31 01:56:57.875 243 12700.42 110.70 54879.62 88888.00 2013-08-31 01:56:58.000 243 12700.42 110.62 54879.62 88888.00 2013-08-31 01:56:58.125 243 12700.45 110.58 54879.60 88888.00 2013-08-31 01:56:58.250 243 12700.35 110.55 54879.60 88888.00 2013-08-31 01:56:58.375 243 12700.35 110.55 54879.65 88888.00 2013-08-31 01:56:58.500 243 12700.38 110.53 54879.65 88888.00 2013-08-31 01:56:58.625 243 12700.42 110.50 54879.68 88888.00 2013-08-31 01:56:58.750 243 12700.50 110.47 54879.68 88888.00 2013-08-31 01:56:58.875 243 12700.50 110.45 54879.68 88888.00 2013-08-31 01:56:59.000 243 12700.45 110.45 54879.70 88888.00 2013-08-31 01:56:59.125 243 12700.40 110.42 54879.72 88888.00 2013-08-31 01:56:59.250 243 12700.45 110.40 54879.75 88888.00 2013-08-31 01:56:59.375 243 12700.50 110.40 54879.75 88888.00 2013-08-31 01:56:59.500 243 12700.40 110.35 54879.72 88888.00 2013-08-31 01:56:59.625 243 12700.42 110.35 54879.75 88888.00 2013-08-31 01:56:59.750 243 12700.42 110.35 54879.78 88888.00 2013-08-31 01:56:59.875 243 12700.50 110.33 54879.80 88888.00 2013-08-31 01:57:00.000 243 12700.55 110.28 54879.80 88888.00 2013-08-31 01:57:00.125 243 12700.55 110.25 54879.80 88888.00 2013-08-31 01:57:00.250 243 12700.58 110.22 54879.82 88888.00 2013-08-31 01:57:00.375 243 12700.62 110.17 54879.82 88888.00 2013-08-31 01:57:00.500 243 12700.67 110.15 54879.82 88888.00 2013-08-31 01:57:00.625 243 12700.67 110.17 54879.85 88888.00 2013-08-31 01:57:00.750 243 12700.65 110.15 54879.88 88888.00 2013-08-31 01:57:00.875 243 12700.67 110.10 54879.88 88888.00 2013-08-31 01:57:01.000 243 12700.73 110.08 54879.88 88888.00 2013-08-31 01:57:01.125 243 12700.73 110.08 54879.90 88888.00 2013-08-31 01:57:01.250 243 12700.67 110.05 54879.93 88888.00 2013-08-31 01:57:01.375 243 12700.65 110.03 54879.90 88888.00 2013-08-31 01:57:01.500 243 12700.58 110.00 54879.90 88888.00 2013-08-31 01:57:01.625 243 12700.60 109.97 54879.88 88888.00 2013-08-31 01:57:01.750 243 12700.65 109.95 54879.95 88888.00 2013-08-31 01:57:01.875 243 12700.67 109.95 54879.97 88888.00 2013-08-31 01:57:02.000 243 12700.73 109.92 54879.95 88888.00 2013-08-31 01:57:02.125 243 12700.77 109.92 54879.97 88888.00 2013-08-31 01:57:02.250 243 12700.73 109.88 54880.00 88888.00 2013-08-31 01:57:02.375 243 12700.70 109.85 54880.00 88888.00 2013-08-31 01:57:02.500 243 12700.70 109.80 54880.00 88888.00 2013-08-31 01:57:02.625 243 12700.73 109.80 54880.00 88888.00 2013-08-31 01:57:02.750 243 12700.75 109.80 54880.03 88888.00 2013-08-31 01:57:02.875 243 12700.77 109.78 54880.03 88888.00 2013-08-31 01:57:03.000 243 12700.77 109.78 54880.03 88888.00 2013-08-31 01:57:03.125 243 12700.80 109.72 54880.05 88888.00 2013-08-31 01:57:03.250 243 12700.77 109.67 54880.07 88888.00 2013-08-31 01:57:03.375 243 12700.80 109.67 54880.07 88888.00 2013-08-31 01:57:03.500 243 12700.85 109.65 54880.12 88888.00 2013-08-31 01:57:03.625 243 12700.90 109.65 54880.12 88888.00 2013-08-31 01:57:03.750 243 12700.92 109.62 54880.12 88888.00 2013-08-31 01:57:03.875 243 12700.88 109.58 54880.12 88888.00 2013-08-31 01:57:04.000 243 12700.83 109.55 54880.12 88888.00 2013-08-31 01:57:04.125 243 12700.83 109.55 54880.15 88888.00 2013-08-31 01:57:04.250 243 12700.85 109.55 54880.18 88888.00 2013-08-31 01:57:04.375 243 12700.92 109.55 54880.18 88888.00 2013-08-31 01:57:04.500 243 12700.92 109.50 54880.18 88888.00 2013-08-31 01:57:04.625 243 12700.98 109.47 54880.18 88888.00 2013-08-31 01:57:04.750 243 12700.95 109.42 54880.18 88888.00 2013-08-31 01:57:04.875 243 12700.95 109.40 54880.20 88888.00 2013-08-31 01:57:05.000 243 12701.00 109.40 54880.22 88888.00 2013-08-31 01:57:05.125 243 12701.00 109.35 54880.20 88888.00 2013-08-31 01:57:05.250 243 12700.95 109.35 54880.22 88888.00 2013-08-31 01:57:05.375 243 12700.98 109.33 54880.22 88888.00 2013-08-31 01:57:05.500 243 12701.00 109.30 54880.25 88888.00 2013-08-31 01:57:05.625 243 12700.98 109.28 54880.28 88888.00 2013-08-31 01:57:05.750 243 12700.92 109.22 54880.28 88888.00 2013-08-31 01:57:05.875 243 12700.92 109.22 54880.28 88888.00 2013-08-31 01:57:06.000 243 12700.95 109.20 54880.30 88888.00 2013-08-31 01:57:06.125 243 12700.92 109.17 54880.35 88888.00 2013-08-31 01:57:06.250 243 12700.98 109.12 54880.35 88888.00 2013-08-31 01:57:06.375 243 12701.02 109.10 54880.35 88888.00 2013-08-31 01:57:06.500 243 12701.08 109.12 54880.40 88888.00 2013-08-31 01:57:06.625 243 12701.05 109.08 54880.35 88888.00 2013-08-31 01:57:06.750 243 12700.98 109.03 54880.38 88888.00 2013-08-31 01:57:06.875 243 12700.90 109.00 54880.38 88888.00 2013-08-31 01:57:07.000 243 12700.95 109.00 54880.38 88888.00 2013-08-31 01:57:07.125 243 12700.98 108.97 54880.43 88888.00 2013-08-31 01:57:07.250 243 12700.92 108.95 54880.45 88888.00 2013-08-31 01:57:07.375 243 12700.92 108.92 54880.43 88888.00 2013-08-31 01:57:07.500 243 12700.95 108.90 54880.45 88888.00 2013-08-31 01:57:07.625 243 12700.98 108.90 54880.43 88888.00 2013-08-31 01:57:07.750 243 12700.98 108.90 54880.45 88888.00 2013-08-31 01:57:07.875 243 12700.92 108.88 54880.47 88888.00 2013-08-31 01:57:08.000 243 12700.95 108.85 54880.47 88888.00 2013-08-31 01:57:08.125 243 12700.98 108.83 54880.50 88888.00 2013-08-31 01:57:08.250 243 12700.98 108.83 54880.53 88888.00 2013-08-31 01:57:08.375 243 12701.00 108.80 54880.53 88888.00 2013-08-31 01:57:08.500 243 12701.00 108.78 54880.55 88888.00 2013-08-31 01:57:08.625 243 12700.98 108.78 54880.53 88888.00 2013-08-31 01:57:08.750 243 12701.00 108.72 54880.55 88888.00 2013-08-31 01:57:08.875 243 12701.02 108.70 54880.57 88888.00 2013-08-31 01:57:09.000 243 12701.02 108.67 54880.57 88888.00 2013-08-31 01:57:09.125 243 12700.98 108.65 54880.60 88888.00 2013-08-31 01:57:09.250 243 12700.95 108.60 54880.60 88888.00 2013-08-31 01:57:09.375 243 12700.98 108.58 54880.60 88888.00 2013-08-31 01:57:09.500 243 12700.98 108.58 54880.62 88888.00 2013-08-31 01:57:09.625 243 12700.95 108.58 54880.65 88888.00 2013-08-31 01:57:09.750 243 12700.90 108.53 54880.68 88888.00 2013-08-31 01:57:09.875 243 12700.85 108.45 54880.65 88888.00 2013-08-31 01:57:10.000 243 12700.90 108.45 54880.68 88888.00 2013-08-31 01:57:10.125 243 12701.00 108.45 54880.70 88888.00 2013-08-31 01:57:10.250 243 12701.00 108.42 54880.72 88888.00 2013-08-31 01:57:10.375 243 12700.98 108.42 54880.72 88888.00 2013-08-31 01:57:10.500 243 12700.88 108.40 54880.75 88888.00 2013-08-31 01:57:10.625 243 12700.90 108.35 54880.78 88888.00 2013-08-31 01:57:10.750 243 12700.95 108.35 54880.80 88888.00 2013-08-31 01:57:10.875 243 12700.95 108.35 54880.78 88888.00 2013-08-31 01:57:11.000 243 12700.95 108.30 54880.78 88888.00 2013-08-31 01:57:11.125 243 12700.88 108.28 54880.80 88888.00 2013-08-31 01:57:11.250 243 12700.88 108.25 54880.82 88888.00 2013-08-31 01:57:11.375 243 12700.98 108.25 54880.82 88888.00 2013-08-31 01:57:11.500 243 12701.00 108.22 54880.85 88888.00 2013-08-31 01:57:11.625 243 12700.98 108.17 54880.85 88888.00 2013-08-31 01:57:11.750 243 12700.92 108.17 54880.88 88888.00 2013-08-31 01:57:11.875 243 12700.92 108.15 54880.88 88888.00 2013-08-31 01:57:12.000 243 12700.92 108.10 54880.88 88888.00 2013-08-31 01:57:12.125 243 12700.88 108.10 54880.90 88888.00 2013-08-31 01:57:12.250 243 12700.83 108.08 54880.93 88888.00 2013-08-31 01:57:12.375 243 12700.90 108.05 54880.90 88888.00 2013-08-31 01:57:12.500 243 12700.90 108.03 54880.88 88888.00 2013-08-31 01:57:12.625 243 12700.92 108.00 54880.90 88888.00 2013-08-31 01:57:12.750 243 12700.90 107.97 54880.95 88888.00 2013-08-31 01:57:12.875 243 12700.83 107.97 54880.97 88888.00 2013-08-31 01:57:13.000 243 12700.77 107.95 54880.95 88888.00 2013-08-31 01:57:13.125 243 12700.77 107.95 54880.97 88888.00 2013-08-31 01:57:13.250 243 12700.77 107.92 54881.03 88888.00 2013-08-31 01:57:13.375 243 12700.75 107.90 54881.03 88888.00 2013-08-31 01:57:13.500 243 12700.80 107.85 54881.03 88888.00 2013-08-31 01:57:13.625 243 12700.80 107.78 54881.03 88888.00 2013-08-31 01:57:13.750 243 12700.77 107.78 54881.05 88888.00 2013-08-31 01:57:13.875 243 12700.80 107.75 54881.05 88888.00 2013-08-31 01:57:14.000 243 12700.80 107.70 54881.05 88888.00 2013-08-31 01:57:14.125 243 12700.83 107.67 54881.10 88888.00 2013-08-31 01:57:14.250 243 12700.83 107.67 54881.10 88888.00 2013-08-31 01:57:14.375 243 12700.83 107.67 54881.10 88888.00 2013-08-31 01:57:14.500 243 12700.80 107.65 54881.12 88888.00 2013-08-31 01:57:14.625 243 12700.77 107.60 54881.15 88888.00 2013-08-31 01:57:14.750 243 12700.77 107.58 54881.15 88888.00 2013-08-31 01:57:14.875 243 12700.77 107.58 54881.15 88888.00 2013-08-31 01:57:15.000 243 12700.70 107.53 54881.12 88888.00 2013-08-31 01:57:15.125 243 12700.67 107.50 54881.18 88888.00 2013-08-31 01:57:15.250 243 12700.55 107.47 54881.20 88888.00 2013-08-31 01:57:15.375 243 12700.55 107.47 54881.20 88888.00 2013-08-31 01:57:15.500 243 12700.62 107.42 54881.20 88888.00 2013-08-31 01:57:15.625 243 12700.70 107.38 54881.18 88888.00 2013-08-31 01:57:15.750 243 12700.75 107.33 54881.20 88888.00 2013-08-31 01:57:15.875 243 12700.73 107.33 54881.22 88888.00 2013-08-31 01:57:16.000 243 12700.70 107.33 54881.25 88888.00 2013-08-31 01:57:16.125 243 12700.70 107.30 54881.25 88888.00 2013-08-31 01:57:16.250 243 12700.65 107.22 54881.25 88888.00 2013-08-31 01:57:16.375 243 12700.65 107.22 54881.28 88888.00 2013-08-31 01:57:16.500 243 12700.60 107.25 54881.30 88888.00 2013-08-31 01:57:16.625 243 12700.67 107.20 54881.30 88888.00 2013-08-31 01:57:16.750 243 12700.67 107.17 54881.32 88888.00 2013-08-31 01:57:16.875 243 12700.62 107.17 54881.32 88888.00 2013-08-31 01:57:17.000 243 12700.58 107.15 54881.32 88888.00 2013-08-31 01:57:17.125 243 12700.52 107.12 54881.32 88888.00 2013-08-31 01:57:17.250 243 12700.50 107.05 54881.35 88888.00 2013-08-31 01:57:17.375 243 12700.55 107.03 54881.32 88888.00 2013-08-31 01:57:17.500 243 12700.58 107.00 54881.38 88888.00 2013-08-31 01:57:17.625 243 12700.55 107.00 54881.40 88888.00 2013-08-31 01:57:17.750 243 12700.58 106.97 54881.38 88888.00 2013-08-31 01:57:17.875 243 12700.60 106.95 54881.38 88888.00 2013-08-31 01:57:18.000 243 12700.50 106.90 54881.35 88888.00 2013-08-31 01:57:18.125 243 12700.55 106.90 54881.38 88888.00 2013-08-31 01:57:18.250 243 12700.62 106.85 54881.40 88888.00 2013-08-31 01:57:18.375 243 12700.65 106.83 54881.43 88888.00 2013-08-31 01:57:18.500 243 12700.65 106.80 54881.45 88888.00 2013-08-31 01:57:18.625 243 12700.67 106.80 54881.45 88888.00 2013-08-31 01:57:18.750 243 12700.65 106.78 54881.45 88888.00 2013-08-31 01:57:18.875 243 12700.60 106.75 54881.47 88888.00 2013-08-31 01:57:19.000 243 12700.62 106.70 54881.47 88888.00 2013-08-31 01:57:19.125 243 12700.70 106.70 54881.50 88888.00 2013-08-31 01:57:19.250 243 12700.67 106.67 54881.55 88888.00 2013-08-31 01:57:19.375 243 12700.67 106.62 54881.55 88888.00 2013-08-31 01:57:19.500 243 12700.62 106.60 54881.55 88888.00 2013-08-31 01:57:19.625 243 12700.62 106.60 54881.55 88888.00 2013-08-31 01:57:19.750 243 12700.65 106.55 54881.57 88888.00 2013-08-31 01:57:19.875 243 12700.65 106.53 54881.57 88888.00 2013-08-31 01:57:20.000 243 12700.62 106.53 54881.60 88888.00 2013-08-31 01:57:20.125 243 12700.60 106.53 54881.62 88888.00 2013-08-31 01:57:20.250 243 12700.60 106.47 54881.62 88888.00 2013-08-31 01:57:20.375 243 12700.67 106.42 54881.62 88888.00 2013-08-31 01:57:20.500 243 12700.67 106.40 54881.65 88888.00 2013-08-31 01:57:20.625 243 12700.62 106.40 54881.65 88888.00 2013-08-31 01:57:20.750 243 12700.67 106.35 54881.65 88888.00 2013-08-31 01:57:20.875 243 12700.67 106.33 54881.68 88888.00 2013-08-31 01:57:21.000 243 12700.62 106.30 54881.68 88888.00 2013-08-31 01:57:21.125 243 12700.70 106.33 54881.72 88888.00 2013-08-31 01:57:21.250 243 12700.75 106.28 54881.72 88888.00 2013-08-31 01:57:21.375 243 12700.77 106.28 54881.72 88888.00 2013-08-31 01:57:21.500 243 12700.77 106.25 54881.72 88888.00 2013-08-31 01:57:21.625 243 12700.70 106.25 54881.75 88888.00 2013-08-31 01:57:21.750 243 12700.65 106.22 54881.78 88888.00 2013-08-31 01:57:21.875 243 12700.67 106.20 54881.78 88888.00 2013-08-31 01:57:22.000 243 12700.65 106.17 54881.78 88888.00 2013-08-31 01:57:22.125 243 12700.70 106.15 54881.78 88888.00 2013-08-31 01:57:22.250 243 12700.75 106.10 54881.78 88888.00 2013-08-31 01:57:22.375 243 12700.80 106.08 54881.78 88888.00 2013-08-31 01:57:22.500 243 12700.83 106.08 54881.80 88888.00 2013-08-31 01:57:22.625 243 12700.80 106.08 54881.80 88888.00 2013-08-31 01:57:22.750 243 12700.77 106.05 54881.82 88888.00 2013-08-31 01:57:22.875 243 12700.83 106.00 54881.82 88888.00 2013-08-31 01:57:23.000 243 12700.85 105.97 54881.85 88888.00 2013-08-31 01:57:23.125 243 12700.83 105.97 54881.85 88888.00 2013-08-31 01:57:23.250 243 12700.77 105.95 54881.88 88888.00 2013-08-31 01:57:23.375 243 12700.83 105.95 54881.90 88888.00 2013-08-31 01:57:23.500 243 12700.88 105.92 54881.88 88888.00 2013-08-31 01:57:23.625 243 12700.95 105.90 54881.88 88888.00 2013-08-31 01:57:23.750 243 12700.92 105.88 54881.88 88888.00 2013-08-31 01:57:23.875 243 12700.88 105.90 54881.93 88888.00 2013-08-31 01:57:24.000 243 12700.83 105.90 54881.97 88888.00 2013-08-31 01:57:24.125 243 12700.75 105.85 54881.97 88888.00 2013-08-31 01:57:24.250 243 12700.77 105.78 54881.93 88888.00 2013-08-31 01:57:24.375 243 12700.85 105.80 54881.93 88888.00 2013-08-31 01:57:24.500 243 12700.90 105.80 54881.95 88888.00 2013-08-31 01:57:24.625 243 12700.90 105.78 54881.97 88888.00 2013-08-31 01:57:24.750 243 12700.92 105.72 54881.97 88888.00 2013-08-31 01:57:24.875 243 12700.98 105.70 54882.00 88888.00 2013-08-31 01:57:25.000 243 12700.98 105.70 54882.00 88888.00 2013-08-31 01:57:25.125 243 12701.02 105.70 54882.05 88888.00 2013-08-31 01:57:25.250 243 12700.95 105.67 54882.05 88888.00 2013-08-31 01:57:25.375 243 12700.95 105.65 54882.05 88888.00 2013-08-31 01:57:25.500 243 12700.92 105.62 54882.05 88888.00 2013-08-31 01:57:25.625 243 12700.90 105.62 54882.07 88888.00 2013-08-31 01:57:25.750 243 12700.92 105.60 54882.10 88888.00 2013-08-31 01:57:25.875 243 12700.95 105.58 54882.10 88888.00 2013-08-31 01:57:26.000 243 12700.98 105.55 54882.10 88888.00 2013-08-31 01:57:26.125 243 12700.98 105.55 54882.10 88888.00 2013-08-31 01:57:26.250 243 12701.00 105.53 54882.15 88888.00 2013-08-31 01:57:26.375 243 12701.08 105.50 54882.15 88888.00 2013-08-31 01:57:26.500 243 12701.05 105.50 54882.15 88888.00 2013-08-31 01:57:26.625 243 12701.02 105.47 54882.15 88888.00 2013-08-31 01:57:26.750 243 12701.02 105.45 54882.15 88888.00 2013-08-31 01:57:26.875 243 12701.02 105.42 54882.15 88888.00 2013-08-31 01:57:27.000 243 12700.98 105.42 54882.18 88888.00 2013-08-31 01:57:27.125 243 12701.00 105.38 54882.20 88888.00 2013-08-31 01:57:27.250 243 12701.02 105.33 54882.20 88888.00 2013-08-31 01:57:27.375 243 12701.08 105.33 54882.20 88888.00 2013-08-31 01:57:27.500 243 12701.12 105.33 54882.20 88888.00 2013-08-31 01:57:27.625 243 12701.10 105.28 54882.20 88888.00 2013-08-31 01:57:27.750 243 12701.05 105.28 54882.20 88888.00 2013-08-31 01:57:27.875 243 12700.98 105.25 54882.20 88888.00 2013-08-31 01:57:28.000 243 12701.02 105.22 54882.25 88888.00 2013-08-31 01:57:28.125 243 12701.05 105.20 54882.30 88888.00 2013-08-31 01:57:28.250 243 12701.05 105.20 54882.28 88888.00 2013-08-31 01:57:28.375 243 12701.08 105.17 54882.28 88888.00 2013-08-31 01:57:28.500 243 12701.08 105.17 54882.30 88888.00 2013-08-31 01:57:28.625 243 12701.10 105.12 54882.30 88888.00 2013-08-31 01:57:28.750 243 12701.10 105.10 54882.32 88888.00 2013-08-31 01:57:28.875 243 12701.02 105.08 54882.32 88888.00 2013-08-31 01:57:29.000 243 12701.00 105.08 54882.32 88888.00 2013-08-31 01:57:29.125 243 12701.02 105.08 54882.35 88888.00 2013-08-31 01:57:29.250 243 12701.00 105.03 54882.35 88888.00 2013-08-31 01:57:29.375 243 12701.00 105.00 54882.35 88888.00 2013-08-31 01:57:29.500 243 12700.98 104.97 54882.38 88888.00 2013-08-31 01:57:29.625 243 12700.98 104.95 54882.38 88888.00 2013-08-31 01:57:29.750 243 12701.02 104.92 54882.40 88888.00 2013-08-31 01:57:29.875 243 12701.00 104.92 54882.40 88888.00 2013-08-31 01:57:30.000 243 12700.98 104.90 54882.43 88888.00 2013-08-31 01:57:30.125 243 12700.98 104.92 54882.45 88888.00 2013-08-31 01:57:30.250 243 12701.00 104.88 54882.47 88888.00 2013-08-31 01:57:30.375 243 12701.02 104.88 54882.45 88888.00 2013-08-31 01:57:30.500 243 12701.05 104.85 54882.45 88888.00 2013-08-31 01:57:30.625 243 12701.05 104.83 54882.45 88888.00 2013-08-31 01:57:30.750 243 12701.05 104.80 54882.50 88888.00 2013-08-31 01:57:30.875 243 12700.98 104.80 54882.53 88888.00 2013-08-31 01:57:31.000 243 12700.95 104.78 54882.50 88888.00 2013-08-31 01:57:31.125 243 12701.00 104.78 54882.55 88888.00 2013-08-31 01:57:31.250 243 12701.02 104.78 54882.57 88888.00 2013-08-31 01:57:31.375 243 12700.98 104.78 54882.57 88888.00 2013-08-31 01:57:31.500 243 12700.90 104.72 54882.57 88888.00 2013-08-31 01:57:31.625 243 12700.92 104.67 54882.57 88888.00 2013-08-31 01:57:31.750 243 12700.95 104.67 54882.60 88888.00 2013-08-31 01:57:31.875 243 12701.00 104.67 54882.62 88888.00 2013-08-31 01:57:32.000 243 12701.08 104.65 54882.62 88888.00 2013-08-31 01:57:32.125 243 12701.05 104.62 54882.62 88888.00 2013-08-31 01:57:32.250 243 12701.00 104.55 54882.60 88888.00 2013-08-31 01:57:32.375 243 12701.05 104.58 54882.60 88888.00 2013-08-31 01:57:32.500 243 12701.08 104.58 54882.65 88888.00 2013-08-31 01:57:32.625 243 12701.08 104.55 54882.68 88888.00 2013-08-31 01:57:32.750 243 12701.08 104.53 54882.68 88888.00 2013-08-31 01:57:32.875 243 12701.10 104.50 54882.68 88888.00 2013-08-31 01:57:33.000 243 12701.08 104.47 54882.70 88888.00 2013-08-31 01:57:33.125 243 12701.12 104.45 54882.70 88888.00 2013-08-31 01:57:33.250 243 12701.12 104.45 54882.70 88888.00 2013-08-31 01:57:33.375 243 12701.10 104.42 54882.72 88888.00 2013-08-31 01:57:33.500 243 12701.02 104.40 54882.70 88888.00 2013-08-31 01:57:33.625 243 12701.05 104.40 54882.72 88888.00 2013-08-31 01:57:33.750 243 12701.10 104.38 54882.72 88888.00 2013-08-31 01:57:33.875 243 12701.15 104.35 54882.72 88888.00 2013-08-31 01:57:34.000 243 12701.12 104.30 54882.72 88888.00 2013-08-31 01:57:34.125 243 12701.05 104.28 54882.72 88888.00 2013-08-31 01:57:34.250 243 12701.08 104.25 54882.78 88888.00 2013-08-31 01:57:34.375 243 12701.10 104.28 54882.78 88888.00 2013-08-31 01:57:34.500 243 12701.12 104.25 54882.78 88888.00 2013-08-31 01:57:34.625 243 12701.12 104.22 54882.82 88888.00 2013-08-31 01:57:34.750 243 12701.08 104.20 54882.80 88888.00 2013-08-31 01:57:34.875 243 12701.00 104.17 54882.82 88888.00 2013-08-31 01:57:35.000 243 12701.02 104.12 54882.85 88888.00 2013-08-31 01:57:35.125 243 12701.02 104.15 54882.88 88888.00 2013-08-31 01:57:35.250 243 12701.05 104.15 54882.90 88888.00 2013-08-31 01:57:35.375 243 12701.05 104.12 54882.88 88888.00 2013-08-31 01:57:35.500 243 12701.08 104.08 54882.85 88888.00 2013-08-31 01:57:35.625 243 12701.08 104.08 54882.90 88888.00 2013-08-31 01:57:35.750 243 12701.08 104.08 54882.88 88888.00 2013-08-31 01:57:35.875 243 12701.10 104.08 54882.93 88888.00 2013-08-31 01:57:36.000 243 12701.12 104.08 54882.95 88888.00 2013-08-31 01:57:36.125 243 12701.08 104.05 54882.97 88888.00 2013-08-31 01:57:36.250 243 12701.08 104.03 54882.97 88888.00 2013-08-31 01:57:36.375 243 12701.08 104.00 54882.97 88888.00 2013-08-31 01:57:36.500 243 12701.10 103.97 54882.95 88888.00 2013-08-31 01:57:36.625 243 12701.12 103.95 54882.95 88888.00 2013-08-31 01:57:36.750 243 12701.12 103.95 54883.00 88888.00 2013-08-31 01:57:36.875 243 12701.08 103.95 54883.03 88888.00 2013-08-31 01:57:37.000 243 12701.05 103.90 54883.03 88888.00 2013-08-31 01:57:37.125 243 12701.15 103.88 54883.05 88888.00 2013-08-31 01:57:37.250 243 12701.12 103.88 54883.03 88888.00 2013-08-31 01:57:37.375 243 12701.12 103.90 54883.03 88888.00 2013-08-31 01:57:37.500 243 12701.15 103.88 54883.03 88888.00 2013-08-31 01:57:37.625 243 12701.23 103.83 54883.03 88888.00 2013-08-31 01:57:37.750 243 12701.23 103.80 54883.00 88888.00 2013-08-31 01:57:37.875 243 12701.17 103.78 54883.03 88888.00 2013-08-31 01:57:38.000 243 12701.12 103.75 54883.07 88888.00 2013-08-31 01:57:38.125 243 12701.12 103.72 54883.10 88888.00 2013-08-31 01:57:38.250 243 12701.20 103.70 54883.10 88888.00 2013-08-31 01:57:38.375 243 12701.25 103.70 54883.12 88888.00 2013-08-31 01:57:38.500 243 12701.27 103.67 54883.12 88888.00 2013-08-31 01:57:38.625 243 12701.25 103.65 54883.12 88888.00 2013-08-31 01:57:38.750 243 12701.27 103.65 54883.12 88888.00 2013-08-31 01:57:38.875 243 12701.30 103.62 54883.15 88888.00 2013-08-31 01:57:39.000 243 12701.23 103.62 54883.15 88888.00 2013-08-31 01:57:39.125 243 12701.17 103.65 54883.18 88888.00 2013-08-31 01:57:39.250 243 12701.20 103.60 54883.18 88888.00 2013-08-31 01:57:39.375 243 12701.25 103.58 54883.18 88888.00 2013-08-31 01:57:39.500 243 12701.27 103.58 54883.20 88888.00 2013-08-31 01:57:39.625 243 12701.30 103.55 54883.22 88888.00 2013-08-31 01:57:39.750 243 12701.30 103.50 54883.20 88888.00 2013-08-31 01:57:39.875 243 12701.30 103.50 54883.22 88888.00 2013-08-31 01:57:40.000 243 12701.30 103.45 54883.22 88888.00 2013-08-31 01:57:40.125 243 12701.35 103.42 54883.22 88888.00 2013-08-31 01:57:40.250 243 12701.35 103.42 54883.22 88888.00 2013-08-31 01:57:40.375 243 12701.38 103.42 54883.22 88888.00 2013-08-31 01:57:40.500 243 12701.40 103.42 54883.25 88888.00 2013-08-31 01:57:40.625 243 12701.35 103.40 54883.25 88888.00 2013-08-31 01:57:40.750 243 12701.30 103.38 54883.25 88888.00 2013-08-31 01:57:40.875 243 12701.27 103.35 54883.28 88888.00 2013-08-31 01:57:41.000 243 12701.35 103.35 54883.28 88888.00 2013-08-31 01:57:41.125 243 12701.35 103.30 54883.30 88888.00 2013-08-31 01:57:41.250 243 12701.27 103.28 54883.32 88888.00 2013-08-31 01:57:41.375 243 12701.27 103.30 54883.35 88888.00 2013-08-31 01:57:41.500 243 12701.27 103.30 54883.40 88888.00 2013-08-31 01:57:41.625 243 12701.27 103.28 54883.38 88888.00 2013-08-31 01:57:41.750 243 12701.33 103.22 54883.38 88888.00 2013-08-31 01:57:41.875 243 12701.40 103.22 54883.38 88888.00 2013-08-31 01:57:42.000 243 12701.38 103.22 54883.35 88888.00 2013-08-31 01:57:42.125 243 12701.35 103.20 54883.38 88888.00 2013-08-31 01:57:42.250 243 12701.30 103.17 54883.40 88888.00 2013-08-31 01:57:42.375 243 12701.33 103.17 54883.43 88888.00 2013-08-31 01:57:42.500 243 12701.35 103.15 54883.40 88888.00 2013-08-31 01:57:42.625 243 12701.33 103.15 54883.40 88888.00 2013-08-31 01:57:42.750 243 12701.25 103.12 54883.43 88888.00 2013-08-31 01:57:42.875 243 12701.27 103.10 54883.43 88888.00 2013-08-31 01:57:43.000 243 12701.30 103.10 54883.45 88888.00 2013-08-31 01:57:43.125 243 12701.27 103.10 54883.45 88888.00 2013-08-31 01:57:43.250 243 12701.30 103.08 54883.45 88888.00 2013-08-31 01:57:43.375 243 12701.30 103.08 54883.47 88888.00 2013-08-31 01:57:43.500 243 12701.33 103.08 54883.50 88888.00 2013-08-31 01:57:43.625 243 12701.38 103.08 54883.53 88888.00 2013-08-31 01:57:43.750 243 12701.35 103.05 54883.50 88888.00 2013-08-31 01:57:43.875 243 12701.38 103.05 54883.53 88888.00 2013-08-31 01:57:44.000 243 12701.45 103.03 54883.55 88888.00 2013-08-31 01:57:44.125 243 12701.48 103.00 54883.55 88888.00 2013-08-31 01:57:44.250 243 12701.30 102.97 54883.57 88888.00 2013-08-31 01:57:44.375 243 12701.33 102.95 54883.57 88888.00 2013-08-31 01:57:44.500 243 12701.33 102.95 54883.60 88888.00 2013-08-31 01:57:44.625 243 12701.30 102.92 54883.57 88888.00 2013-08-31 01:57:44.750 243 12701.30 102.90 54883.57 88888.00 2013-08-31 01:57:44.875 243 12701.33 102.90 54883.62 88888.00 2013-08-31 01:57:45.000 243 12701.35 102.92 54883.65 88888.00 2013-08-31 01:57:45.125 243 12701.35 102.88 54883.68 88888.00 2013-08-31 01:57:45.250 243 12701.33 102.83 54883.68 88888.00 2013-08-31 01:57:45.375 243 12701.38 102.85 54883.68 88888.00 2013-08-31 01:57:45.500 243 12701.38 102.85 54883.68 88888.00 2013-08-31 01:57:45.625 243 12701.35 102.80 54883.70 88888.00 2013-08-31 01:57:45.750 243 12701.35 102.80 54883.72 88888.00 2013-08-31 01:57:45.875 243 12701.33 102.78 54883.75 88888.00 2013-08-31 01:57:46.000 243 12701.33 102.72 54883.75 88888.00 2013-08-31 01:57:46.125 243 12701.38 102.70 54883.80 88888.00 2013-08-31 01:57:46.250 243 12701.45 102.67 54883.80 88888.00 2013-08-31 01:57:46.375 243 12701.45 102.65 54883.78 88888.00 2013-08-31 01:57:46.500 243 12701.35 102.62 54883.78 88888.00 2013-08-31 01:57:46.625 243 12701.35 102.65 54883.82 88888.00 2013-08-31 01:57:46.750 243 12701.33 102.60 54883.80 88888.00 2013-08-31 01:57:46.875 243 12701.35 102.58 54883.80 88888.00 2013-08-31 01:57:47.000 243 12701.38 102.58 54883.85 88888.00 2013-08-31 01:57:47.125 243 12701.33 102.58 54883.88 88888.00 2013-08-31 01:57:47.250 243 12701.25 102.55 54883.88 88888.00 2013-08-31 01:57:47.375 243 12701.27 102.50 54883.88 88888.00 2013-08-31 01:57:47.500 243 12701.30 102.47 54883.88 88888.00 2013-08-31 01:57:47.625 243 12701.27 102.45 54883.88 88888.00 2013-08-31 01:57:47.750 243 12701.25 102.42 54883.85 88888.00 2013-08-31 01:57:47.875 243 12701.27 102.42 54883.90 88888.00 2013-08-31 01:57:48.000 243 12701.27 102.40 54883.90 88888.00 2013-08-31 01:57:48.125 243 12701.20 102.40 54883.93 88888.00 2013-08-31 01:57:48.250 243 12701.10 102.42 54883.95 88888.00 2013-08-31 01:57:48.375 243 12701.12 102.40 54883.95 88888.00 2013-08-31 01:57:48.500 243 12701.23 102.35 54883.95 88888.00 2013-08-31 01:57:48.625 243 12701.27 102.33 54883.95 88888.00 2013-08-31 01:57:48.750 243 12701.30 102.33 54883.97 88888.00 2013-08-31 01:57:48.875 243 12701.23 102.33 54883.97 88888.00 2013-08-31 01:57:49.000 243 12701.10 102.30 54883.97 88888.00 2013-08-31 01:57:49.125 243 12701.10 102.25 54884.03 88888.00 2013-08-31 01:57:49.250 243 12701.05 102.22 54884.05 88888.00 2013-08-31 01:57:49.375 243 12701.08 102.25 54884.03 88888.00 2013-08-31 01:57:49.500 243 12701.05 102.25 54884.05 88888.00 2013-08-31 01:57:49.625 243 12701.08 102.20 54884.05 88888.00 2013-08-31 01:57:49.750 243 12701.10 102.17 54884.05 88888.00 2013-08-31 01:57:49.875 243 12701.12 102.12 54884.05 88888.00 2013-08-31 01:57:50.000 243 12701.12 102.08 54884.07 88888.00 2013-08-31 01:57:50.125 243 12701.10 102.05 54884.12 88888.00 2013-08-31 01:57:50.250 243 12701.12 102.03 54884.10 88888.00 2013-08-31 01:57:50.375 243 12701.17 102.05 54884.10 88888.00 2013-08-31 01:57:50.500 243 12701.12 102.03 54884.12 88888.00 2013-08-31 01:57:50.625 243 12701.05 102.00 54884.12 88888.00 2013-08-31 01:57:50.750 243 12701.02 102.00 54884.15 88888.00 2013-08-31 01:57:50.875 243 12701.02 101.97 54884.18 88888.00 2013-08-31 01:57:51.000 243 12701.02 101.95 54884.18 88888.00 2013-08-31 01:57:51.125 243 12701.02 101.95 54884.20 88888.00 2013-08-31 01:57:51.250 243 12700.98 101.92 54884.22 88888.00 2013-08-31 01:57:51.375 243 12700.98 101.92 54884.22 88888.00 2013-08-31 01:57:51.500 243 12701.05 101.88 54884.22 88888.00 2013-08-31 01:57:51.625 243 12701.10 101.88 54884.22 88888.00 2013-08-31 01:57:51.750 243 12701.08 101.88 54884.25 88888.00 2013-08-31 01:57:51.875 243 12700.98 101.85 54884.28 88888.00 2013-08-31 01:57:52.000 243 12700.90 101.83 54884.28 88888.00 2013-08-31 01:57:52.125 243 12700.85 101.78 54884.28 88888.00 2013-08-31 01:57:52.250 243 12700.88 101.75 54884.30 88888.00 2013-08-31 01:57:52.375 243 12700.95 101.75 54884.30 88888.00 2013-08-31 01:57:52.500 243 12700.90 101.72 54884.32 88888.00 2013-08-31 01:57:52.625 243 12700.83 101.72 54884.35 88888.00 2013-08-31 01:57:52.750 243 12700.83 101.70 54884.35 88888.00 2013-08-31 01:57:52.875 243 12700.83 101.67 54884.35 88888.00 2013-08-31 01:57:53.000 243 12700.80 101.67 54884.38 88888.00 2013-08-31 01:57:53.125 243 12700.77 101.67 54884.43 88888.00 2013-08-31 01:57:53.250 243 12700.80 101.65 54884.45 88888.00 2013-08-31 01:57:53.375 243 12700.85 101.62 54884.45 88888.00 2013-08-31 01:57:53.500 243 12700.88 101.62 54884.45 88888.00 2013-08-31 01:57:53.625 243 12700.90 101.60 54884.45 88888.00 2013-08-31 01:57:53.750 243 12700.85 101.60 54884.47 88888.00 2013-08-31 01:57:53.875 243 12700.80 101.60 54884.47 88888.00 2013-08-31 01:57:54.000 243 12700.77 101.55 54884.47 88888.00 2013-08-31 01:57:54.125 243 12700.77 101.55 54884.53 88888.00 2013-08-31 01:57:54.250 243 12700.75 101.58 54884.53 88888.00 2013-08-31 01:57:54.375 243 12700.80 101.58 54884.53 88888.00 2013-08-31 01:57:54.500 243 12700.88 101.58 54884.55 88888.00 2013-08-31 01:57:54.625 243 12700.88 101.55 54884.53 88888.00 2013-08-31 01:57:54.750 243 12700.75 101.50 54884.55 88888.00 2013-08-31 01:57:54.875 243 12700.75 101.47 54884.57 88888.00 2013-08-31 01:57:55.000 243 12700.77 101.47 54884.57 88888.00 2013-08-31 01:57:55.125 243 12700.80 101.45 54884.57 88888.00 2013-08-31 01:57:55.250 243 12700.77 101.45 54884.60 88888.00 2013-08-31 01:57:55.375 243 12700.80 101.47 54884.65 88888.00 2013-08-31 01:57:55.500 243 12700.75 101.45 54884.65 88888.00 2013-08-31 01:57:55.625 243 12700.70 101.42 54884.68 88888.00 2013-08-31 01:57:55.750 243 12700.75 101.42 54884.68 88888.00 2013-08-31 01:57:55.875 243 12700.77 101.42 54884.68 88888.00 2013-08-31 01:57:56.000 243 12700.83 101.40 54884.68 88888.00 2013-08-31 01:57:56.125 243 12700.73 101.38 54884.68 88888.00 2013-08-31 01:57:56.250 243 12700.65 101.33 54884.70 88888.00 2013-08-31 01:57:56.375 243 12700.62 101.35 54884.70 88888.00 2013-08-31 01:57:56.500 243 12700.67 101.35 54884.72 88888.00 2013-08-31 01:57:56.625 243 12700.75 101.35 54884.72 88888.00 2013-08-31 01:57:56.750 243 12700.75 101.35 54884.75 88888.00 2013-08-31 01:57:56.875 243 12700.73 101.33 54884.75 88888.00 2013-08-31 01:57:57.000 243 12700.67 101.28 54884.75 88888.00 2013-08-31 01:57:57.125 243 12700.67 101.30 54884.80 88888.00 2013-08-31 01:57:57.250 243 12700.62 101.28 54884.80 88888.00 2013-08-31 01:57:57.375 243 12700.67 101.30 54884.80 88888.00 2013-08-31 01:57:57.500 243 12700.67 101.30 54884.80 88888.00 2013-08-31 01:57:57.625 243 12700.60 101.28 54884.80 88888.00 2013-08-31 01:57:57.750 243 12700.60 101.28 54884.82 88888.00 2013-08-31 01:57:57.875 243 12700.60 101.28 54884.85 88888.00 2013-08-31 01:57:58.000 243 12700.58 101.28 54884.85 88888.00 2013-08-31 01:57:58.125 243 12700.55 101.28 54884.85 88888.00 2013-08-31 01:57:58.250 243 12700.55 101.25 54884.90 88888.00 2013-08-31 01:57:58.375 243 12700.60 101.28 54884.90 88888.00 2013-08-31 01:57:58.500 243 12700.55 101.25 54884.88 88888.00 2013-08-31 01:57:58.625 243 12700.52 101.25 54884.90 88888.00 2013-08-31 01:57:58.750 243 12700.52 101.25 54884.97 88888.00 2013-08-31 01:57:58.875 243 12700.50 101.28 54884.97 88888.00 2013-08-31 01:57:59.000 243 12700.45 101.28 54884.97 88888.00 2013-08-31 01:57:59.125 243 12700.40 101.22 54884.97 88888.00 2013-08-31 01:57:59.250 243 12700.38 101.20 54885.00 88888.00 2013-08-31 01:57:59.375 243 12700.48 101.22 54885.03 88888.00 2013-08-31 01:57:59.500 243 12700.50 101.22 54885.05 88888.00 2013-08-31 01:57:59.625 243 12700.45 101.20 54885.05 88888.00 2013-08-31 01:57:59.750 243 12700.40 101.22 54885.05 88888.00 2013-08-31 01:57:59.875 243 12700.38 101.22 54885.07 88888.00 2013-08-31 01:58:00.000 243 12700.30 101.20 54885.07 88888.00 2013-08-31 01:58:00.125 243 12700.30 101.20 54885.12 88888.00 2013-08-31 01:58:00.250 243 12700.30 101.20 54885.12 88888.00 2013-08-31 01:58:00.375 243 12700.33 101.20 54885.10 88888.00 2013-08-31 01:58:00.500 243 12700.23 101.22 54885.15 88888.00 2013-08-31 01:58:00.625 243 12700.25 101.20 54885.15 88888.00 2013-08-31 01:58:00.750 243 12700.27 101.17 54885.15 88888.00 2013-08-31 01:58:00.875 243 12700.25 101.17 54885.18 88888.00 2013-08-31 01:58:01.000 243 12700.20 101.20 54885.22 88888.00 2013-08-31 01:58:01.125 243 12700.27 101.17 54885.22 88888.00 2013-08-31 01:58:01.250 243 12700.27 101.17 54885.22 88888.00 2013-08-31 01:58:01.375 243 12700.20 101.15 54885.20 88888.00 2013-08-31 01:58:01.500 243 12700.12 101.15 54885.20 88888.00 2013-08-31 01:58:01.625 243 12700.15 101.17 54885.22 88888.00 2013-08-31 01:58:01.750 243 12700.17 101.17 54885.28 88888.00 2013-08-31 01:58:01.875 243 12700.15 101.15 54885.28 88888.00 2013-08-31 01:58:02.000 243 12700.12 101.17 54885.32 88888.00 2013-08-31 01:58:02.125 243 12700.10 101.15 54885.32 88888.00 2013-08-31 01:58:02.250 243 12700.10 101.17 54885.38 88888.00 2013-08-31 01:58:02.375 243 12700.17 101.17 54885.38 88888.00 2013-08-31 01:58:02.500 243 12700.12 101.17 54885.32 88888.00 2013-08-31 01:58:02.625 243 12700.10 101.15 54885.35 88888.00 2013-08-31 01:58:02.750 243 12700.02 101.15 54885.40 88888.00 2013-08-31 01:58:02.875 243 12699.98 101.12 54885.38 88888.00 2013-08-31 01:58:03.000 243 12700.02 101.10 54885.40 88888.00 2013-08-31 01:58:03.125 243 12700.02 101.12 54885.43 88888.00 2013-08-31 01:58:03.250 243 12699.98 101.15 54885.47 88888.00 2013-08-31 01:58:03.375 243 12699.98 101.15 54885.47 88888.00 2013-08-31 01:58:03.500 243 12699.98 101.15 54885.47 88888.00 2013-08-31 01:58:03.625 243 12699.92 101.15 54885.47 88888.00 2013-08-31 01:58:03.750 243 12699.90 101.15 54885.47 88888.00 2013-08-31 01:58:03.875 243 12699.92 101.12 54885.50 88888.00 2013-08-31 01:58:04.000 243 12699.90 101.15 54885.50 88888.00 2013-08-31 01:58:04.125 243 12699.90 101.15 54885.53 88888.00 2013-08-31 01:58:04.250 243 12699.83 101.12 54885.53 88888.00 2013-08-31 01:58:04.375 243 12699.80 101.12 54885.53 88888.00 2013-08-31 01:58:04.500 243 12699.83 101.12 54885.55 88888.00 2013-08-31 01:58:04.625 243 12699.83 101.12 54885.55 88888.00 2013-08-31 01:58:04.750 243 12699.77 101.10 54885.55 88888.00 2013-08-31 01:58:04.875 243 12699.70 101.10 54885.57 88888.00 2013-08-31 01:58:05.000 243 12699.73 101.12 54885.57 88888.00 2013-08-31 01:58:05.125 243 12699.77 101.12 54885.60 88888.00 2013-08-31 01:58:05.250 243 12699.73 101.12 54885.62 88888.00 2013-08-31 01:58:05.375 243 12699.70 101.12 54885.65 88888.00 2013-08-31 01:58:05.500 243 12699.67 101.15 54885.65 88888.00 2013-08-31 01:58:05.625 243 12699.65 101.12 54885.68 88888.00 2013-08-31 01:58:05.750 243 12699.62 101.15 54885.68 88888.00 2013-08-31 01:58:05.875 243 12699.65 101.15 54885.68 88888.00 2013-08-31 01:58:06.000 243 12699.62 101.15 54885.70 88888.00 2013-08-31 01:58:06.125 243 12699.55 101.12 54885.72 88888.00 2013-08-31 01:58:06.250 243 12699.55 101.12 54885.75 88888.00 2013-08-31 01:58:06.375 243 12699.55 101.10 54885.75 88888.00 2013-08-31 01:58:06.500 243 12699.52 101.15 54885.78 88888.00 2013-08-31 01:58:06.625 243 12699.48 101.15 54885.78 88888.00 2013-08-31 01:58:06.750 243 12699.50 101.10 54885.75 88888.00 2013-08-31 01:58:06.875 243 12699.58 101.10 54885.78 88888.00 2013-08-31 01:58:07.000 243 12699.58 101.10 54885.78 88888.00 2013-08-31 01:58:07.125 243 12699.55 101.12 54885.82 88888.00 2013-08-31 01:58:07.250 243 12699.48 101.10 54885.80 88888.00 2013-08-31 01:58:07.375 243 12699.50 101.10 54885.82 88888.00 2013-08-31 01:58:07.500 243 12699.52 101.12 54885.82 88888.00 2013-08-31 01:58:07.625 243 12699.55 101.12 54885.85 88888.00 2013-08-31 01:58:07.750 243 12699.50 101.12 54885.85 88888.00 2013-08-31 01:58:07.875 243 12699.48 101.15 54885.88 88888.00 2013-08-31 01:58:08.000 243 12699.50 101.12 54885.90 88888.00 2013-08-31 01:58:08.125 243 12699.48 101.10 54885.90 88888.00 2013-08-31 01:58:08.250 243 12699.40 101.15 54885.95 88888.00 2013-08-31 01:58:08.375 243 12699.38 101.15 54885.97 88888.00 2013-08-31 01:58:08.500 243 12699.38 101.15 54885.95 88888.00 2013-08-31 01:58:08.625 243 12699.38 101.15 54885.97 88888.00 2013-08-31 01:58:08.750 243 12699.35 101.15 54885.97 88888.00 2013-08-31 01:58:08.875 243 12699.33 101.12 54885.97 88888.00 2013-08-31 01:58:09.000 243 12699.30 101.17 54886.03 88888.00 2013-08-31 01:58:09.125 243 12699.30 101.17 54886.05 88888.00 2013-08-31 01:58:09.250 243 12699.20 101.17 54886.05 88888.00 2013-08-31 01:58:09.375 243 12699.20 101.17 54886.03 88888.00 2013-08-31 01:58:09.500 243 12699.25 101.17 54886.05 88888.00 2013-08-31 01:58:09.625 243 12699.30 101.20 54886.05 88888.00 2013-08-31 01:58:09.750 243 12699.27 101.22 54886.07 88888.00 2013-08-31 01:58:09.875 243 12699.20 101.20 54886.12 88888.00 2013-08-31 01:58:10.000 243 12699.23 101.20 54886.15 88888.00 2013-08-31 01:58:10.125 243 12699.20 101.20 54886.15 88888.00 2013-08-31 01:58:10.250 243 12699.12 101.17 54886.18 88888.00 2013-08-31 01:58:10.375 243 12699.10 101.15 54886.12 88888.00 2013-08-31 01:58:10.500 243 12699.05 101.15 54886.15 88888.00 2013-08-31 01:58:10.625 243 12699.08 101.17 54886.15 88888.00 2013-08-31 01:58:10.750 243 12699.08 101.22 54886.20 88888.00 2013-08-31 01:58:10.875 243 12699.12 101.22 54886.22 88888.00 2013-08-31 01:58:11.000 243 12699.15 101.22 54886.22 88888.00 2013-08-31 01:58:11.125 243 12699.15 101.20 54886.22 88888.00 2013-08-31 01:58:11.250 243 12699.02 101.15 54886.28 88888.00 2013-08-31 01:58:11.375 243 12699.00 101.17 54886.22 88888.00 2013-08-31 01:58:11.500 243 12699.00 101.17 54886.25 88888.00 2013-08-31 01:58:11.625 243 12699.02 101.20 54886.30 88888.00 2013-08-31 01:58:11.750 243 12699.02 101.20 54886.32 88888.00 2013-08-31 01:58:11.875 243 12699.00 101.20 54886.35 88888.00 2013-08-31 01:58:12.000 243 12698.92 101.20 54886.35 88888.00 2013-08-31 01:58:12.125 243 12698.90 101.20 54886.38 88888.00 2013-08-31 01:58:12.250 243 12698.88 101.17 54886.38 88888.00 2013-08-31 01:58:12.375 243 12698.88 101.17 54886.38 88888.00 2013-08-31 01:58:12.500 243 12698.83 101.15 54886.35 88888.00 2013-08-31 01:58:12.625 243 12698.80 101.15 54886.38 88888.00 2013-08-31 01:58:12.750 243 12698.75 101.17 54886.40 88888.00 2013-08-31 01:58:12.875 243 12698.73 101.17 54886.40 88888.00 2013-08-31 01:58:13.000 243 12698.73 101.17 54886.43 88888.00 2013-08-31 01:58:13.125 243 12698.73 101.20 54886.45 88888.00 2013-08-31 01:58:13.250 243 12698.67 101.20 54886.45 88888.00 2013-08-31 01:58:13.375 243 12698.75 101.17 54886.45 88888.00 2013-08-31 01:58:13.500 243 12698.73 101.17 54886.47 88888.00 2013-08-31 01:58:13.625 243 12698.60 101.15 54886.47 88888.00 2013-08-31 01:58:13.750 243 12698.60 101.20 54886.50 88888.00 2013-08-31 01:58:13.875 243 12698.60 101.17 54886.53 88888.00 2013-08-31 01:58:14.000 243 12698.55 101.17 54886.50 88888.00 2013-08-31 01:58:14.125 243 12698.55 101.17 54886.53 88888.00 2013-08-31 01:58:14.250 243 12698.52 101.17 54886.57 88888.00 2013-08-31 01:58:14.375 243 12698.52 101.17 54886.55 88888.00 2013-08-31 01:58:14.500 243 12698.48 101.20 54886.55 88888.00 2013-08-31 01:58:14.625 243 12698.52 101.22 54886.57 88888.00 2013-08-31 01:58:14.750 243 12698.50 101.22 54886.60 88888.00 2013-08-31 01:58:14.875 243 12698.48 101.20 54886.62 88888.00 2013-08-31 01:58:15.000 243 12698.40 101.15 54886.60 88888.00 2013-08-31 01:58:15.125 243 12698.35 101.17 54886.62 88888.00 2013-08-31 01:58:15.250 243 12698.40 101.17 54886.68 88888.00 2013-08-31 01:58:15.375 243 12698.45 101.17 54886.65 88888.00 2013-08-31 01:58:15.500 243 12698.42 101.17 54886.68 88888.00 2013-08-31 01:58:15.625 243 12698.38 101.15 54886.68 88888.00 2013-08-31 01:58:15.750 243 12698.33 101.15 54886.70 88888.00 2013-08-31 01:58:15.875 243 12698.35 101.20 54886.72 88888.00 2013-08-31 01:58:16.000 243 12698.35 101.20 54886.75 88888.00 2013-08-31 01:58:16.125 243 12698.27 101.17 54886.78 88888.00 2013-08-31 01:58:16.250 243 12698.27 101.17 54886.78 88888.00 2013-08-31 01:58:16.375 243 12698.33 101.20 54886.80 88888.00 2013-08-31 01:58:16.500 243 12698.30 101.22 54886.80 88888.00 2013-08-31 01:58:16.625 243 12698.23 101.20 54886.80 88888.00 2013-08-31 01:58:16.750 243 12698.10 101.15 54886.78 88888.00 2013-08-31 01:58:16.875 243 12698.10 101.15 54886.82 88888.00 2013-08-31 01:58:17.000 243 12698.15 101.17 54886.82 88888.00 2013-08-31 01:58:17.125 243 12698.12 101.17 54886.85 88888.00 2013-08-31 01:58:17.250 243 12698.08 101.17 54886.85 88888.00 2013-08-31 01:58:17.375 243 12698.12 101.17 54886.88 88888.00 2013-08-31 01:58:17.500 243 12698.08 101.15 54886.88 88888.00 2013-08-31 01:58:17.625 243 12698.05 101.15 54886.88 88888.00 2013-08-31 01:58:17.750 243 12698.05 101.15 54886.88 88888.00 2013-08-31 01:58:17.875 243 12698.05 101.12 54886.93 88888.00 2013-08-31 01:58:18.000 243 12698.05 101.15 54886.95 88888.00 2013-08-31 01:58:18.125 243 12698.02 101.15 54886.95 88888.00 2013-08-31 01:58:18.250 243 12698.00 101.17 54886.93 88888.00 2013-08-31 01:58:18.375 243 12698.02 101.15 54886.95 88888.00 2013-08-31 01:58:18.500 243 12698.05 101.17 54886.97 88888.00 2013-08-31 01:58:18.625 243 12698.00 101.17 54887.00 88888.00 2013-08-31 01:58:18.750 243 12697.92 101.17 54887.00 88888.00 2013-08-31 01:58:18.875 243 12697.92 101.17 54887.03 88888.00 2013-08-31 01:58:19.000 243 12697.92 101.15 54887.03 88888.00 2013-08-31 01:58:19.125 243 12697.88 101.15 54887.03 88888.00 2013-08-31 01:58:19.250 243 12697.85 101.12 54887.07 88888.00 2013-08-31 01:58:19.375 243 12697.90 101.17 54887.10 88888.00 2013-08-31 01:58:19.500 243 12697.85 101.15 54887.12 88888.00 2013-08-31 01:58:19.625 243 12697.80 101.17 54887.12 88888.00 2013-08-31 01:58:19.750 243 12697.80 101.20 54887.15 88888.00 2013-08-31 01:58:19.875 243 12697.80 101.17 54887.15 88888.00 2013-08-31 01:58:20.000 243 12697.80 101.17 54887.12 88888.00 2013-08-31 01:58:20.125 243 12697.83 101.20 54887.18 88888.00 2013-08-31 01:58:20.250 243 12697.73 101.22 54887.18 88888.00 2013-08-31 01:58:20.375 243 12697.70 101.22 54887.20 88888.00 2013-08-31 01:58:20.500 243 12697.70 101.25 54887.20 88888.00 2013-08-31 01:58:20.625 243 12697.67 101.22 54887.25 88888.00 2013-08-31 01:58:20.750 243 12697.65 101.20 54887.22 88888.00 2013-08-31 01:58:20.875 243 12697.60 101.20 54887.20 88888.00 2013-08-31 01:58:21.000 243 12697.60 101.20 54887.22 88888.00 2013-08-31 01:58:21.125 243 12697.60 101.25 54887.25 88888.00 2013-08-31 01:58:21.250 243 12697.60 101.28 54887.32 88888.00 2013-08-31 01:58:21.375 243 12697.60 101.30 54887.32 88888.00 2013-08-31 01:58:21.500 243 12697.58 101.28 54887.32 88888.00 2013-08-31 01:58:21.625 243 12697.55 101.28 54887.32 88888.00 2013-08-31 01:58:21.750 243 12697.50 101.28 54887.32 88888.00 2013-08-31 01:58:21.875 243 12697.45 101.30 54887.32 88888.00 2013-08-31 01:58:22.000 243 12697.42 101.33 54887.38 88888.00 2013-08-31 01:58:22.125 243 12697.42 101.33 54887.38 88888.00 2013-08-31 01:58:22.250 243 12697.35 101.30 54887.43 88888.00 2013-08-31 01:58:22.375 243 12697.33 101.35 54887.43 88888.00 2013-08-31 01:58:22.500 243 12697.33 101.35 54887.43 88888.00 2013-08-31 01:58:22.625 243 12697.38 101.35 54887.45 88888.00 2013-08-31 01:58:22.750 243 12697.38 101.35 54887.43 88888.00 2013-08-31 01:58:22.875 243 12697.35 101.35 54887.45 88888.00 2013-08-31 01:58:23.000 243 12697.27 101.38 54887.45 88888.00 2013-08-31 01:58:23.125 243 12697.23 101.40 54887.45 88888.00 2013-08-31 01:58:23.250 243 12697.23 101.40 54887.45 88888.00 2013-08-31 01:58:23.375 243 12697.25 101.45 54887.53 88888.00 2013-08-31 01:58:23.500 243 12697.25 101.42 54887.50 88888.00 2013-08-31 01:58:23.625 243 12697.23 101.42 54887.50 88888.00 2013-08-31 01:58:23.750 243 12697.17 101.45 54887.50 88888.00 2013-08-31 01:58:23.875 243 12697.15 101.47 54887.53 88888.00 2013-08-31 01:58:24.000 243 12697.15 101.47 54887.55 88888.00 2013-08-31 01:58:24.125 243 12697.10 101.47 54887.57 88888.00 2013-08-31 01:58:24.250 243 12697.08 101.50 54887.65 88888.00 2013-08-31 01:58:24.375 243 12697.15 101.55 54887.65 88888.00 2013-08-31 01:58:24.500 243 12697.08 101.55 54887.62 88888.00 2013-08-31 01:58:24.625 243 12697.00 101.55 54887.68 88888.00 2013-08-31 01:58:24.750 243 12696.98 101.55 54887.65 88888.00 2013-08-31 01:58:24.875 243 12696.92 101.58 54887.62 88888.00 2013-08-31 01:58:25.000 243 12696.88 101.58 54887.65 88888.00 2013-08-31 01:58:25.125 243 12696.90 101.58 54887.68 88888.00 2013-08-31 01:58:25.250 243 12696.85 101.60 54887.72 88888.00 2013-08-31 01:58:25.375 243 12696.90 101.67 54887.78 88888.00 2013-08-31 01:58:25.500 243 12696.90 101.65 54887.78 88888.00 2013-08-31 01:58:25.625 243 12696.88 101.65 54887.72 88888.00 2013-08-31 01:58:25.750 243 12696.92 101.65 54887.78 88888.00 2013-08-31 01:58:25.875 243 12696.92 101.67 54887.78 88888.00 2013-08-31 01:58:26.000 243 12696.83 101.70 54887.78 88888.00 2013-08-31 01:58:26.125 243 12696.80 101.75 54887.82 88888.00 2013-08-31 01:58:26.250 243 12696.77 101.78 54887.88 88888.00 2013-08-31 01:58:26.375 243 12696.80 101.75 54887.88 88888.00 2013-08-31 01:58:26.500 243 12696.77 101.78 54887.85 88888.00 2013-08-31 01:58:26.625 243 12696.77 101.80 54887.85 88888.00 2013-08-31 01:58:26.750 243 12696.77 101.78 54887.90 88888.00 2013-08-31 01:58:26.875 243 12696.67 101.78 54887.90 88888.00 2013-08-31 01:58:27.000 243 12696.65 101.78 54887.88 88888.00 2013-08-31 01:58:27.125 243 12696.62 101.80 54887.93 88888.00 2013-08-31 01:58:27.250 243 12696.55 101.83 54887.93 88888.00 2013-08-31 01:58:27.375 243 12696.55 101.85 54887.95 88888.00 2013-08-31 01:58:27.500 243 12696.58 101.90 54887.97 88888.00 2013-08-31 01:58:27.625 243 12696.60 101.90 54887.97 88888.00 2013-08-31 01:58:27.750 243 12696.60 101.88 54887.95 88888.00 2013-08-31 01:58:27.875 243 12696.58 101.90 54887.97 88888.00 2013-08-31 01:58:28.000 243 12696.62 101.92 54888.00 88888.00 2013-08-31 01:58:28.125 243 12696.62 101.95 54888.03 88888.00 2013-08-31 01:58:28.250 243 12696.50 101.95 54888.03 88888.00 2013-08-31 01:58:28.375 243 12696.42 101.95 54888.05 88888.00 2013-08-31 01:58:28.500 243 12696.35 101.97 54888.03 88888.00 2013-08-31 01:58:28.625 243 12696.35 102.00 54888.05 88888.00 2013-08-31 01:58:28.750 243 12696.35 102.00 54888.07 88888.00 2013-08-31 01:58:28.875 243 12696.40 102.03 54888.07 88888.00 2013-08-31 01:58:29.000 243 12696.35 102.03 54888.07 88888.00 2013-08-31 01:58:29.125 243 12696.25 102.05 54888.12 88888.00 2013-08-31 01:58:29.250 243 12696.17 102.05 54888.15 88888.00 2013-08-31 01:58:29.375 243 12696.23 102.08 54888.15 88888.00 2013-08-31 01:58:29.500 243 12696.25 102.10 54888.15 88888.00 2013-08-31 01:58:29.625 243 12696.27 102.15 54888.15 88888.00 2013-08-31 01:58:29.750 243 12696.27 102.12 54888.18 88888.00 2013-08-31 01:58:29.875 243 12696.20 102.12 54888.20 88888.00 2013-08-31 01:58:30.000 243 12696.12 102.12 54888.20 88888.00 2013-08-31 01:58:30.125 243 12696.08 102.15 54888.25 88888.00 2013-08-31 01:58:30.250 243 12696.12 102.15 54888.28 88888.00 2013-08-31 01:58:30.375 243 12696.12 102.17 54888.28 88888.00 2013-08-31 01:58:30.500 243 12696.05 102.20 54888.25 88888.00 2013-08-31 01:58:30.625 243 12696.00 102.22 54888.28 88888.00 2013-08-31 01:58:30.750 243 12696.00 102.22 54888.28 88888.00 2013-08-31 01:58:30.875 243 12695.98 102.25 54888.30 88888.00 2013-08-31 01:58:31.000 243 12695.98 102.28 54888.32 88888.00 2013-08-31 01:58:31.125 243 12695.92 102.28 54888.35 88888.00 2013-08-31 01:58:31.250 243 12695.88 102.28 54888.35 88888.00 2013-08-31 01:58:31.375 243 12695.85 102.30 54888.38 88888.00 2013-08-31 01:58:31.500 243 12695.80 102.33 54888.38 88888.00 2013-08-31 01:58:31.625 243 12695.80 102.33 54888.40 88888.00 2013-08-31 01:58:31.750 243 12695.85 102.33 54888.40 88888.00 2013-08-31 01:58:31.875 243 12695.85 102.35 54888.40 88888.00 2013-08-31 01:58:32.000 243 12695.80 102.35 54888.43 88888.00 2013-08-31 01:58:32.125 243 12695.75 102.35 54888.45 88888.00 2013-08-31 01:58:32.250 243 12695.67 102.35 54888.45 88888.00 2013-08-31 01:58:32.375 243 12695.67 102.35 54888.47 88888.00 2013-08-31 01:58:32.500 243 12695.67 102.38 54888.50 88888.00 2013-08-31 01:58:32.625 243 12695.60 102.38 54888.53 88888.00 2013-08-31 01:58:32.750 243 12695.58 102.40 54888.55 88888.00 2013-08-31 01:58:32.875 243 12695.58 102.42 54888.55 88888.00 2013-08-31 01:58:33.000 243 12695.58 102.42 54888.55 88888.00 2013-08-31 01:58:33.125 243 12695.55 102.45 54888.57 88888.00 2013-08-31 01:58:33.250 243 12695.52 102.42 54888.57 88888.00 2013-08-31 01:58:33.375 243 12695.55 102.42 54888.55 88888.00 2013-08-31 01:58:33.500 243 12695.48 102.45 54888.60 88888.00 2013-08-31 01:58:33.625 243 12695.45 102.50 54888.62 88888.00 2013-08-31 01:58:33.750 243 12695.48 102.50 54888.65 88888.00 2013-08-31 01:58:33.875 243 12695.50 102.50 54888.62 88888.00 2013-08-31 01:58:34.000 243 12695.42 102.47 54888.62 88888.00 2013-08-31 01:58:34.125 243 12695.38 102.50 54888.62 88888.00 2013-08-31 01:58:34.250 243 12695.40 102.50 54888.68 88888.00 2013-08-31 01:58:34.375 243 12695.42 102.53 54888.70 88888.00 2013-08-31 01:58:34.500 243 12695.40 102.53 54888.70 88888.00 2013-08-31 01:58:34.625 243 12695.42 102.50 54888.70 88888.00 2013-08-31 01:58:34.750 243 12695.35 102.53 54888.72 88888.00 2013-08-31 01:58:34.875 243 12695.33 102.53 54888.72 88888.00 2013-08-31 01:58:35.000 243 12695.27 102.53 54888.72 88888.00 2013-08-31 01:58:35.125 243 12695.30 102.55 54888.80 88888.00 2013-08-31 01:58:35.250 243 12695.35 102.58 54888.80 88888.00 2013-08-31 01:58:35.375 243 12695.30 102.58 54888.80 88888.00 2013-08-31 01:58:35.500 243 12695.23 102.60 54888.80 88888.00 2013-08-31 01:58:35.625 243 12695.17 102.60 54888.82 88888.00 2013-08-31 01:58:35.750 243 12695.17 102.60 54888.82 88888.00 2013-08-31 01:58:35.875 243 12695.15 102.58 54888.82 88888.00 2013-08-31 01:58:36.000 243 12695.10 102.60 54888.82 88888.00 2013-08-31 01:58:36.125 243 12695.08 102.62 54888.88 88888.00 2013-08-31 01:58:36.250 243 12695.08 102.62 54888.88 88888.00 2013-08-31 01:58:36.375 243 12695.08 102.60 54888.88 88888.00 2013-08-31 01:58:36.500 243 12695.08 102.62 54888.90 88888.00 2013-08-31 01:58:36.625 243 12695.10 102.62 54888.88 88888.00 2013-08-31 01:58:36.750 243 12695.08 102.67 54888.90 88888.00 2013-08-31 01:58:36.875 243 12695.10 102.70 54888.93 88888.00 2013-08-31 01:58:37.000 243 12695.10 102.70 54888.95 88888.00 2013-08-31 01:58:37.125 243 12695.05 102.70 54888.97 88888.00 2013-08-31 01:58:37.250 243 12695.00 102.72 54889.00 88888.00 2013-08-31 01:58:37.375 243 12695.00 102.72 54888.97 88888.00 2013-08-31 01:58:37.500 243 12694.92 102.75 54888.97 88888.00 2013-08-31 01:58:37.625 243 12694.88 102.75 54889.03 88888.00 2013-08-31 01:58:37.750 243 12694.83 102.72 54889.03 88888.00 2013-08-31 01:58:37.875 243 12694.83 102.75 54889.03 88888.00 2013-08-31 01:58:38.000 243 12694.80 102.78 54889.00 88888.00 2013-08-31 01:58:38.125 243 12694.77 102.80 54889.03 88888.00 2013-08-31 01:58:38.250 243 12694.77 102.80 54889.05 88888.00 2013-08-31 01:58:38.375 243 12694.80 102.80 54889.07 88888.00 2013-08-31 01:58:38.500 243 12694.83 102.80 54889.10 88888.00 2013-08-31 01:58:38.625 243 12694.80 102.83 54889.12 88888.00 2013-08-31 01:58:38.750 243 12694.77 102.83 54889.12 88888.00 2013-08-31 01:58:38.875 243 12694.73 102.85 54889.12 88888.00 2013-08-31 01:58:39.000 243 12694.73 102.83 54889.12 88888.00 2013-08-31 01:58:39.125 243 12694.73 102.83 54889.15 88888.00 2013-08-31 01:58:39.250 243 12694.67 102.83 54889.15 88888.00 2013-08-31 01:58:39.375 243 12694.67 102.85 54889.15 88888.00 2013-08-31 01:58:39.500 243 12694.67 102.88 54889.18 88888.00 2013-08-31 01:58:39.625 243 12694.70 102.88 54889.18 88888.00 2013-08-31 01:58:39.750 243 12694.67 102.90 54889.20 88888.00 2013-08-31 01:58:39.875 243 12694.67 102.92 54889.25 88888.00 2013-08-31 01:58:40.000 243 12694.67 102.95 54889.28 88888.00 2013-08-31 01:58:40.125 243 12694.65 102.97 54889.28 88888.00 2013-08-31 01:58:40.250 243 12694.62 102.95 54889.30 88888.00 2013-08-31 01:58:40.375 243 12694.60 102.92 54889.28 88888.00 2013-08-31 01:58:40.500 243 12694.58 102.92 54889.30 88888.00 2013-08-31 01:58:40.625 243 12694.60 102.97 54889.32 88888.00 2013-08-31 01:58:40.750 243 12694.62 103.03 54889.32 88888.00 2013-08-31 01:58:40.875 243 12694.62 103.03 54889.32 88888.00 2013-08-31 01:58:41.000 243 12694.58 103.05 54889.38 88888.00 2013-08-31 01:58:41.125 243 12694.50 103.05 54889.38 88888.00 2013-08-31 01:58:41.250 243 12694.38 103.05 54889.40 88888.00 2013-08-31 01:58:41.375 243 12694.35 103.05 54889.43 88888.00 2013-08-31 01:58:41.500 243 12694.33 103.08 54889.45 88888.00 2013-08-31 01:58:41.625 243 12694.30 103.08 54889.43 88888.00 2013-08-31 01:58:41.750 243 12694.30 103.12 54889.45 88888.00 2013-08-31 01:58:41.875 243 12694.33 103.12 54889.47 88888.00 2013-08-31 01:58:42.000 243 12694.30 103.12 54889.47 88888.00 2013-08-31 01:58:42.125 243 12694.33 103.15 54889.50 88888.00 2013-08-31 01:58:42.250 243 12694.33 103.17 54889.53 88888.00 2013-08-31 01:58:42.375 243 12694.33 103.17 54889.50 88888.00 2013-08-31 01:58:42.500 243 12694.27 103.17 54889.50 88888.00 2013-08-31 01:58:42.625 243 12694.20 103.22 54889.53 88888.00 2013-08-31 01:58:42.750 243 12694.17 103.22 54889.53 88888.00 2013-08-31 01:58:42.875 243 12694.15 103.25 54889.55 88888.00 2013-08-31 01:58:43.000 243 12694.12 103.25 54889.57 88888.00 2013-08-31 01:58:43.125 243 12694.12 103.22 54889.57 88888.00 2013-08-31 01:58:43.250 243 12694.08 103.25 54889.60 88888.00 2013-08-31 01:58:43.375 243 12694.08 103.28 54889.62 88888.00 2013-08-31 01:58:43.500 243 12694.05 103.28 54889.65 88888.00 2013-08-31 01:58:43.625 243 12694.08 103.28 54889.62 88888.00 2013-08-31 01:58:43.750 243 12694.10 103.30 54889.65 88888.00 2013-08-31 01:58:43.875 243 12694.05 103.33 54889.65 88888.00 2013-08-31 01:58:44.000 243 12694.00 103.30 54889.68 88888.00 2013-08-31 01:58:44.125 243 12694.00 103.35 54889.70 88888.00 2013-08-31 01:58:44.250 243 12693.98 103.38 54889.70 88888.00 2013-08-31 01:58:44.375 243 12693.92 103.38 54889.72 88888.00 2013-08-31 01:58:44.500 243 12693.92 103.38 54889.72 88888.00 2013-08-31 01:58:44.625 243 12693.90 103.40 54889.75 88888.00 2013-08-31 01:58:44.750 243 12693.90 103.42 54889.75 88888.00 2013-08-31 01:58:44.875 243 12693.90 103.42 54889.78 88888.00 2013-08-31 01:58:45.000 243 12693.85 103.45 54889.80 88888.00 2013-08-31 01:58:45.125 243 12693.85 103.47 54889.80 88888.00 2013-08-31 01:58:45.250 243 12693.85 103.47 54889.82 88888.00 2013-08-31 01:58:45.375 243 12693.90 103.47 54889.80 88888.00 2013-08-31 01:58:45.500 243 12693.88 103.50 54889.80 88888.00 2013-08-31 01:58:45.625 243 12693.80 103.50 54889.80 88888.00 2013-08-31 01:58:45.750 243 12693.77 103.53 54889.82 88888.00 2013-08-31 01:58:45.875 243 12693.77 103.55 54889.82 88888.00 2013-08-31 01:58:46.000 243 12693.80 103.55 54889.85 88888.00 2013-08-31 01:58:46.125 243 12693.75 103.55 54889.88 88888.00 2013-08-31 01:58:46.250 243 12693.73 103.58 54889.88 88888.00 2013-08-31 01:58:46.375 243 12693.80 103.60 54889.90 88888.00 2013-08-31 01:58:46.500 243 12693.75 103.60 54889.90 88888.00 2013-08-31 01:58:46.625 243 12693.73 103.60 54889.93 88888.00 2013-08-31 01:58:46.750 243 12693.73 103.60 54889.95 88888.00 2013-08-31 01:58:46.875 243 12693.77 103.62 54889.97 88888.00 2013-08-31 01:58:47.000 243 12693.80 103.65 54889.95 88888.00 2013-08-31 01:58:47.125 243 12693.77 103.62 54889.97 88888.00 2013-08-31 01:58:47.250 243 12693.70 103.62 54890.00 88888.00 2013-08-31 01:58:47.375 243 12693.70 103.62 54890.03 88888.00 2013-08-31 01:58:47.500 243 12693.70 103.67 54890.03 88888.00 2013-08-31 01:58:47.625 243 12693.67 103.70 54890.05 88888.00 2013-08-31 01:58:47.750 243 12693.58 103.70 54890.07 88888.00 2013-08-31 01:58:47.875 243 12693.58 103.72 54890.05 88888.00 2013-08-31 01:58:48.000 243 12693.55 103.72 54890.05 88888.00 2013-08-31 01:58:48.125 243 12693.55 103.75 54890.10 88888.00 2013-08-31 01:58:48.250 243 12693.58 103.75 54890.12 88888.00 2013-08-31 01:58:48.375 243 12693.62 103.75 54890.15 88888.00 2013-08-31 01:58:48.500 243 12693.58 103.75 54890.15 88888.00 2013-08-31 01:58:48.625 243 12693.55 103.78 54890.15 88888.00 2013-08-31 01:58:48.750 243 12693.52 103.75 54890.15 88888.00 2013-08-31 01:58:48.875 243 12693.60 103.80 54890.18 88888.00 2013-08-31 01:58:49.000 243 12693.60 103.83 54890.20 88888.00 2013-08-31 01:58:49.125 243 12693.58 103.83 54890.22 88888.00 2013-08-31 01:58:49.250 243 12693.60 103.85 54890.22 88888.00 2013-08-31 01:58:49.375 243 12693.65 103.85 54890.22 88888.00 2013-08-31 01:58:49.500 243 12693.62 103.85 54890.22 88888.00 2013-08-31 01:58:49.625 243 12693.58 103.90 54890.22 88888.00 2013-08-31 01:58:49.750 243 12693.55 103.90 54890.22 88888.00 2013-08-31 01:58:49.875 243 12693.55 103.90 54890.28 88888.00 2013-08-31 01:58:50.000 243 12693.50 103.92 54890.30 88888.00 2013-08-31 01:58:50.125 243 12693.45 103.90 54890.30 88888.00 2013-08-31 01:58:50.250 243 12693.38 103.92 54890.32 88888.00 2013-08-31 01:58:50.375 243 12693.40 103.95 54890.30 88888.00 2013-08-31 01:58:50.500 243 12693.42 103.97 54890.38 88888.00 2013-08-31 01:58:50.625 243 12693.50 103.97 54890.40 88888.00 2013-08-31 01:58:50.750 243 12693.50 103.97 54890.40 88888.00 2013-08-31 01:58:50.875 243 12693.45 104.00 54890.43 88888.00 2013-08-31 01:58:51.000 243 12693.38 104.00 54890.40 88888.00 2013-08-31 01:58:51.125 243 12693.40 103.97 54890.43 88888.00 2013-08-31 01:58:51.250 243 12693.33 104.00 54890.45 88888.00 2013-08-31 01:58:51.375 243 12693.38 104.00 54890.45 88888.00 2013-08-31 01:58:51.500 243 12693.45 104.00 54890.47 88888.00 2013-08-31 01:58:51.625 243 12693.38 104.03 54890.47 88888.00 2013-08-31 01:58:51.750 243 12693.33 104.03 54890.45 88888.00 2013-08-31 01:58:51.875 243 12693.30 104.05 54890.47 88888.00 2013-08-31 01:58:52.000 243 12693.33 104.08 54890.47 88888.00 2013-08-31 01:58:52.125 243 12693.33 104.08 54890.50 88888.00 2013-08-31 01:58:52.250 243 12693.35 104.08 54890.53 88888.00 2013-08-31 01:58:52.375 243 12693.33 104.08 54890.53 88888.00 2013-08-31 01:58:52.500 243 12693.30 104.10 54890.55 88888.00 2013-08-31 01:58:52.625 243 12693.23 104.12 54890.55 88888.00 2013-08-31 01:58:52.750 243 12693.15 104.15 54890.57 88888.00 2013-08-31 01:58:52.875 243 12693.12 104.12 54890.57 88888.00 2013-08-31 01:58:53.000 243 12693.15 104.12 54890.60 88888.00 2013-08-31 01:58:53.125 243 12693.20 104.15 54890.62 88888.00 2013-08-31 01:58:53.250 243 12693.23 104.12 54890.62 88888.00 2013-08-31 01:58:53.375 243 12693.25 104.17 54890.65 88888.00 2013-08-31 01:58:53.500 243 12693.23 104.22 54890.65 88888.00 2013-08-31 01:58:53.625 243 12693.17 104.20 54890.65 88888.00 2013-08-31 01:58:53.750 243 12693.15 104.20 54890.65 88888.00 2013-08-31 01:58:53.875 243 12693.15 104.20 54890.65 88888.00 2013-08-31 01:58:54.000 243 12693.20 104.22 54890.68 88888.00 2013-08-31 01:58:54.125 243 12693.15 104.28 54890.72 88888.00 2013-08-31 01:58:54.250 243 12693.05 104.25 54890.75 88888.00 2013-08-31 01:58:54.375 243 12693.05 104.28 54890.75 88888.00 2013-08-31 01:58:54.500 243 12693.08 104.28 54890.78 88888.00 2013-08-31 01:58:54.625 243 12693.02 104.28 54890.80 88888.00 2013-08-31 01:58:54.750 243 12692.95 104.28 54890.80 88888.00 2013-08-31 01:58:54.875 243 12692.95 104.30 54890.82 88888.00 2013-08-31 01:58:55.000 243 12693.00 104.33 54890.85 88888.00 2013-08-31 01:58:55.125 243 12692.98 104.30 54890.82 88888.00 2013-08-31 01:58:55.250 243 12692.95 104.28 54890.85 88888.00 2013-08-31 01:58:55.375 243 12692.98 104.33 54890.88 88888.00 2013-08-31 01:58:55.500 243 12692.95 104.38 54890.88 88888.00 2013-08-31 01:58:55.625 243 12692.92 104.38 54890.90 88888.00 2013-08-31 01:58:55.750 243 12692.92 104.38 54890.93 88888.00 2013-08-31 01:58:55.875 243 12692.88 104.40 54890.93 88888.00 2013-08-31 01:58:56.000 243 12692.80 104.38 54890.93 88888.00 2013-08-31 01:58:56.125 243 12692.77 104.38 54890.97 88888.00 2013-08-31 01:58:56.250 243 12692.75 104.40 54891.00 88888.00 2013-08-31 01:58:56.375 243 12692.73 104.42 54891.00 88888.00 2013-08-31 01:58:56.500 243 12692.73 104.42 54891.03 88888.00 2013-08-31 01:58:56.625 243 12692.65 104.45 54891.05 88888.00 2013-08-31 01:58:56.750 243 12692.62 104.45 54891.05 88888.00 2013-08-31 01:58:56.875 243 12692.62 104.47 54891.05 88888.00 2013-08-31 01:58:57.000 243 12692.67 104.47 54891.05 88888.00 2013-08-31 01:58:57.125 243 12692.67 104.47 54891.07 88888.00 2013-08-31 01:58:57.250 243 12692.55 104.50 54891.10 88888.00 2013-08-31 01:58:57.375 243 12692.50 104.53 54891.15 88888.00 2013-08-31 01:58:57.500 243 12692.52 104.53 54891.15 88888.00 2013-08-31 01:58:57.625 243 12692.55 104.53 54891.15 88888.00 2013-08-31 01:58:57.750 243 12692.48 104.58 54891.18 88888.00 2013-08-31 01:58:57.875 243 12692.42 104.60 54891.15 88888.00 2013-08-31 01:58:58.000 243 12692.40 104.58 54891.15 88888.00 2013-08-31 01:58:58.125 243 12692.42 104.58 54891.18 88888.00 2013-08-31 01:58:58.250 243 12692.38 104.58 54891.22 88888.00 2013-08-31 01:58:58.375 243 12692.35 104.60 54891.22 88888.00 2013-08-31 01:58:58.500 243 12692.30 104.58 54891.22 88888.00 2013-08-31 01:58:58.625 243 12692.30 104.58 54891.28 88888.00 2013-08-31 01:58:58.750 243 12692.30 104.62 54891.30 88888.00 2013-08-31 01:58:58.875 243 12692.33 104.62 54891.30 88888.00 2013-08-31 01:58:59.000 243 12692.33 104.62 54891.32 88888.00 2013-08-31 01:58:59.125 243 12692.38 104.62 54891.38 88888.00 2013-08-31 01:58:59.250 243 12692.20 104.65 54891.35 88888.00 2013-08-31 01:58:59.375 243 12692.12 104.65 54891.32 88888.00 2013-08-31 01:58:59.500 243 12692.12 104.67 54891.35 88888.00 2013-08-31 01:58:59.625 243 12692.12 104.72 54891.43 88888.00 2013-08-31 01:58:59.750 243 12692.08 104.72 54891.40 88888.00 2013-08-31 01:58:59.875 243 12692.10 104.75 54891.43 88888.00 2013-08-31 01:59:00.000 243 12692.12 104.70 54891.43 88888.00 2013-08-31 01:59:00.125 243 12692.10 104.75 54891.45 88888.00 2013-08-31 01:59:00.250 243 12692.08 104.75 54891.47 88888.00 2013-08-31 01:59:00.375 243 12692.02 104.78 54891.47 88888.00 2013-08-31 01:59:00.500 243 12691.95 104.80 54891.50 88888.00 2013-08-31 01:59:00.625 243 12691.92 104.80 54891.50 88888.00 2013-08-31 01:59:00.750 243 12691.90 104.80 54891.53 88888.00 2013-08-31 01:59:00.875 243 12691.92 104.83 54891.53 88888.00 2013-08-31 01:59:01.000 243 12691.95 104.80 54891.53 88888.00 2013-08-31 01:59:01.125 243 12691.98 104.83 54891.55 88888.00 2013-08-31 01:59:01.250 243 12691.85 104.83 54891.57 88888.00 2013-08-31 01:59:01.375 243 12691.85 104.83 54891.62 88888.00 2013-08-31 01:59:01.500 243 12691.83 104.85 54891.65 88888.00 2013-08-31 01:59:01.625 243 12691.83 104.88 54891.65 88888.00 2013-08-31 01:59:01.750 243 12691.80 104.90 54891.62 88888.00 2013-08-31 01:59:01.875 243 12691.70 104.90 54891.65 88888.00 2013-08-31 01:59:02.000 243 12691.67 104.90 54891.65 88888.00 2013-08-31 01:59:02.125 243 12691.67 104.92 54891.68 88888.00 2013-08-31 01:59:02.250 243 12691.65 104.92 54891.70 88888.00 2013-08-31 01:59:02.375 243 12691.67 104.95 54891.70 88888.00 2013-08-31 01:59:02.500 243 12691.62 104.95 54891.70 88888.00 2013-08-31 01:59:02.625 243 12691.60 104.95 54891.70 88888.00 2013-08-31 01:59:02.750 243 12691.60 104.97 54891.70 88888.00 2013-08-31 01:59:02.875 243 12691.62 104.97 54891.72 88888.00 2013-08-31 01:59:03.000 243 12691.58 105.03 54891.72 88888.00 2013-08-31 01:59:03.125 243 12691.52 105.08 54891.78 88888.00 2013-08-31 01:59:03.250 243 12691.48 105.05 54891.78 88888.00 2013-08-31 01:59:03.375 243 12691.52 105.05 54891.80 88888.00 2013-08-31 01:59:03.500 243 12691.55 105.10 54891.82 88888.00 2013-08-31 01:59:03.625 243 12691.50 105.12 54891.85 88888.00 2013-08-31 01:59:03.750 243 12691.38 105.12 54891.88 88888.00 2013-08-31 01:59:03.875 243 12691.30 105.12 54891.93 88888.00 2013-08-31 01:59:04.000 243 12691.23 105.15 54891.90 88888.00 2013-08-31 01:59:04.125 243 12691.20 105.15 54891.93 88888.00 2013-08-31 01:59:04.250 243 12691.23 105.17 54891.95 88888.00 2013-08-31 01:59:04.375 243 12691.23 105.17 54891.95 88888.00 2013-08-31 01:59:04.500 243 12691.25 105.17 54891.93 88888.00 2013-08-31 01:59:04.625 243 12691.25 105.17 54891.93 88888.00 2013-08-31 01:59:04.750 243 12691.23 105.17 54891.95 88888.00 2013-08-31 01:59:04.875 243 12691.20 105.20 54891.95 88888.00 2013-08-31 01:59:05.000 243 12691.23 105.25 54891.97 88888.00 2013-08-31 01:59:05.125 243 12691.20 105.28 54892.03 88888.00 2013-08-31 01:59:05.250 243 12691.17 105.28 54892.03 88888.00 2013-08-31 01:59:05.375 243 12691.15 105.28 54892.00 88888.00 2013-08-31 01:59:05.500 243 12691.08 105.33 54892.03 88888.00 2013-08-31 01:59:05.625 243 12691.05 105.33 54892.05 88888.00 2013-08-31 01:59:05.750 243 12691.10 105.35 54892.05 88888.00 2013-08-31 01:59:05.875 243 12691.15 105.33 54892.05 88888.00 2013-08-31 01:59:06.000 243 12691.08 105.33 54892.05 88888.00 2013-08-31 01:59:06.125 243 12691.02 105.35 54892.07 88888.00 2013-08-31 01:59:06.250 243 12691.02 105.35 54892.10 88888.00 2013-08-31 01:59:06.375 243 12691.05 105.35 54892.10 88888.00 2013-08-31 01:59:06.500 243 12691.02 105.40 54892.12 88888.00 2013-08-31 01:59:06.625 243 12691.00 105.38 54892.12 88888.00 2013-08-31 01:59:06.750 243 12690.98 105.42 54892.15 88888.00 2013-08-31 01:59:06.875 243 12690.95 105.42 54892.18 88888.00 2013-08-31 01:59:07.000 243 12690.92 105.45 54892.18 88888.00 2013-08-31 01:59:07.125 243 12690.88 105.45 54892.20 88888.00 2013-08-31 01:59:07.250 243 12690.85 105.42 54892.20 88888.00 2013-08-31 01:59:07.375 243 12690.88 105.45 54892.22 88888.00 2013-08-31 01:59:07.500 243 12690.88 105.45 54892.25 88888.00 2013-08-31 01:59:07.625 243 12690.90 105.50 54892.25 88888.00 2013-08-31 01:59:07.750 243 12690.90 105.47 54892.25 88888.00 2013-08-31 01:59:07.875 243 12690.92 105.47 54892.28 88888.00 2013-08-31 01:59:08.000 243 12690.88 105.45 54892.30 88888.00 2013-08-31 01:59:08.125 243 12690.85 105.47 54892.32 88888.00 2013-08-31 01:59:08.250 243 12690.80 105.50 54892.32 88888.00 2013-08-31 01:59:08.375 243 12690.83 105.50 54892.30 88888.00 2013-08-31 01:59:08.500 243 12690.85 105.50 54892.32 88888.00 2013-08-31 01:59:08.625 243 12690.83 105.53 54892.35 88888.00 2013-08-31 01:59:08.750 243 12690.77 105.55 54892.38 88888.00 2013-08-31 01:59:08.875 243 12690.75 105.55 54892.40 88888.00 2013-08-31 01:59:09.000 243 12690.75 105.53 54892.38 88888.00 2013-08-31 01:59:09.125 243 12690.75 105.53 54892.40 88888.00 2013-08-31 01:59:09.250 243 12690.70 105.55 54892.47 88888.00 2013-08-31 01:59:09.375 243 12690.73 105.58 54892.50 88888.00 2013-08-31 01:59:09.500 243 12690.70 105.58 54892.47 88888.00 2013-08-31 01:59:09.625 243 12690.70 105.58 54892.47 88888.00 2013-08-31 01:59:09.750 243 12690.67 105.55 54892.50 88888.00 2013-08-31 01:59:09.875 243 12690.70 105.58 54892.50 88888.00 2013-08-31 01:59:10.000 243 12690.62 105.58 54892.50 88888.00 2013-08-31 01:59:10.125 243 12690.58 105.58 54892.47 88888.00 2013-08-31 01:59:10.250 243 12690.58 105.58 54892.50 88888.00 2013-08-31 01:59:10.375 243 12690.62 105.60 54892.50 88888.00 2013-08-31 01:59:10.500 243 12690.60 105.60 54892.55 88888.00 2013-08-31 01:59:10.625 243 12690.65 105.60 54892.55 88888.00 2013-08-31 01:59:10.750 243 12690.65 105.62 54892.57 88888.00 2013-08-31 01:59:10.875 243 12690.58 105.58 54892.57 88888.00 2013-08-31 01:59:11.000 243 12690.55 105.60 54892.60 88888.00 2013-08-31 01:59:11.125 243 12690.55 105.62 54892.62 88888.00 2013-08-31 01:59:11.250 243 12690.55 105.60 54892.65 88888.00 2013-08-31 01:59:11.375 243 12690.58 105.62 54892.65 88888.00 2013-08-31 01:59:11.500 243 12690.58 105.62 54892.68 88888.00 2013-08-31 01:59:11.625 243 12690.55 105.62 54892.70 88888.00 2013-08-31 01:59:11.750 243 12690.55 105.62 54892.70 88888.00 2013-08-31 01:59:11.875 243 12690.60 105.62 54892.70 88888.00 2013-08-31 01:59:12.000 243 12690.60 105.60 54892.68 88888.00 2013-08-31 01:59:12.125 243 12690.55 105.60 54892.70 88888.00 2013-08-31 01:59:12.250 243 12690.50 105.60 54892.72 88888.00 2013-08-31 01:59:12.375 243 12690.50 105.62 54892.75 88888.00 2013-08-31 01:59:12.500 243 12690.55 105.62 54892.75 88888.00 2013-08-31 01:59:12.625 243 12690.58 105.60 54892.75 88888.00 2013-08-31 01:59:12.750 243 12690.62 105.62 54892.78 88888.00 2013-08-31 01:59:12.875 243 12690.60 105.67 54892.80 88888.00 2013-08-31 01:59:13.000 243 12690.58 105.67 54892.80 88888.00 2013-08-31 01:59:13.125 243 12690.52 105.67 54892.80 88888.00 2013-08-31 01:59:13.250 243 12690.52 105.65 54892.82 88888.00 2013-08-31 01:59:13.375 243 12690.60 105.67 54892.85 88888.00 2013-08-31 01:59:13.500 243 12690.62 105.67 54892.90 88888.00 2013-08-31 01:59:13.625 243 12690.60 105.67 54892.90 88888.00 2013-08-31 01:59:13.750 243 12690.52 105.65 54892.88 88888.00 2013-08-31 01:59:13.875 243 12690.55 105.65 54892.90 88888.00 2013-08-31 01:59:14.000 243 12690.58 105.65 54892.93 88888.00 2013-08-31 01:59:14.125 243 12690.52 105.67 54892.95 88888.00 2013-08-31 01:59:14.250 243 12690.48 105.67 54892.97 88888.00 2013-08-31 01:59:14.375 243 12690.50 105.70 54892.97 88888.00 2013-08-31 01:59:14.500 243 12690.42 105.70 54893.00 88888.00 2013-08-31 01:59:14.625 243 12690.48 105.70 54892.97 88888.00 2013-08-31 01:59:14.750 243 12690.50 105.70 54893.00 88888.00 2013-08-31 01:59:14.875 243 12690.48 105.72 54893.03 88888.00 2013-08-31 01:59:15.000 243 12690.45 105.70 54893.00 88888.00 2013-08-31 01:59:15.125 243 12690.42 105.72 54893.05 88888.00 2013-08-31 01:59:15.250 243 12690.38 105.70 54893.07 88888.00 2013-08-31 01:59:15.375 243 12690.38 105.70 54893.05 88888.00 2013-08-31 01:59:15.500 243 12690.38 105.70 54893.05 88888.00 2013-08-31 01:59:15.625 243 12690.38 105.72 54893.07 88888.00 2013-08-31 01:59:15.750 243 12690.42 105.72 54893.07 88888.00 2013-08-31 01:59:15.875 243 12690.40 105.72 54893.10 88888.00 2013-08-31 01:59:16.000 243 12690.40 105.72 54893.10 88888.00 2013-08-31 01:59:16.125 243 12690.40 105.72 54893.12 88888.00 2013-08-31 01:59:16.250 243 12690.35 105.75 54893.15 88888.00 2013-08-31 01:59:16.375 243 12690.33 105.75 54893.15 88888.00 2013-08-31 01:59:16.500 243 12690.27 105.78 54893.20 88888.00 2013-08-31 01:59:16.625 243 12690.30 105.75 54893.20 88888.00 2013-08-31 01:59:16.750 243 12690.30 105.78 54893.22 88888.00 2013-08-31 01:59:16.875 243 12690.35 105.80 54893.25 88888.00 2013-08-31 01:59:17.000 243 12690.38 105.78 54893.25 88888.00 2013-08-31 01:59:17.125 243 12690.30 105.80 54893.25 88888.00 2013-08-31 01:59:17.250 243 12690.20 105.80 54893.25 88888.00 2013-08-31 01:59:17.375 243 12690.23 105.83 54893.28 88888.00 2013-08-31 01:59:17.500 243 12690.20 105.85 54893.30 88888.00 2013-08-31 01:59:17.625 243 12690.20 105.85 54893.32 88888.00 2013-08-31 01:59:17.750 243 12690.25 105.85 54893.35 88888.00 2013-08-31 01:59:17.875 243 12690.27 105.88 54893.35 88888.00 2013-08-31 01:59:18.000 243 12690.20 105.85 54893.32 88888.00 2013-08-31 01:59:18.125 243 12690.10 105.85 54893.38 88888.00 2013-08-31 01:59:18.250 243 12690.05 105.90 54893.40 88888.00 2013-08-31 01:59:18.375 243 12690.10 105.92 54893.43 88888.00 2013-08-31 01:59:18.500 243 12690.12 105.92 54893.40 88888.00 2013-08-31 01:59:18.625 243 12690.12 105.90 54893.40 88888.00 2013-08-31 01:59:18.750 243 12690.08 105.92 54893.40 88888.00 2013-08-31 01:59:18.875 243 12690.05 105.95 54893.47 88888.00 2013-08-31 01:59:19.000 243 12690.00 105.95 54893.45 88888.00 2013-08-31 01:59:19.125 243 12689.98 105.95 54893.45 88888.00 2013-08-31 01:59:19.250 243 12689.98 105.95 54893.53 88888.00 2013-08-31 01:59:19.375 243 12690.02 105.97 54893.55 88888.00 2013-08-31 01:59:19.500 243 12690.02 106.03 54893.53 88888.00 2013-08-31 01:59:19.625 243 12689.98 106.00 54893.55 88888.00 2013-08-31 01:59:19.750 243 12689.90 106.03 54893.57 88888.00 2013-08-31 01:59:19.875 243 12689.88 106.03 54893.57 88888.00 2013-08-31 01:59:20.000 243 12689.80 106.03 54893.57 88888.00 2013-08-31 01:59:20.125 243 12689.85 106.08 54893.60 88888.00 2013-08-31 01:59:20.250 243 12689.85 106.12 54893.65 88888.00 2013-08-31 01:59:20.375 243 12689.88 106.12 54893.65 88888.00 2013-08-31 01:59:20.500 243 12689.88 106.15 54893.68 88888.00 2013-08-31 01:59:20.625 243 12689.88 106.17 54893.70 88888.00 2013-08-31 01:59:20.750 243 12689.88 106.15 54893.68 88888.00 2013-08-31 01:59:20.875 243 12689.85 106.15 54893.62 88888.00 2013-08-31 01:59:21.000 243 12689.77 106.17 54893.65 88888.00 2013-08-31 01:59:21.125 243 12689.73 106.17 54893.70 88888.00 2013-08-31 01:59:21.250 243 12689.70 106.22 54893.75 88888.00 2013-08-31 01:59:21.375 243 12689.75 106.22 54893.75 88888.00 2013-08-31 01:59:21.500 243 12689.67 106.25 54893.75 88888.00 2013-08-31 01:59:21.625 243 12689.62 106.25 54893.75 88888.00 2013-08-31 01:59:21.750 243 12689.60 106.28 54893.78 88888.00 2013-08-31 01:59:21.875 243 12689.58 106.30 54893.78 88888.00 2013-08-31 01:59:22.000 243 12689.58 106.30 54893.78 88888.00 2013-08-31 01:59:22.125 243 12689.55 106.33 54893.82 88888.00 2013-08-31 01:59:22.250 243 12689.55 106.38 54893.85 88888.00 2013-08-31 01:59:22.375 243 12689.52 106.40 54893.85 88888.00 2013-08-31 01:59:22.500 243 12689.50 106.40 54893.88 88888.00 2013-08-31 01:59:22.625 243 12689.52 106.40 54893.90 88888.00 2013-08-31 01:59:22.750 243 12689.50 106.40 54893.88 88888.00 2013-08-31 01:59:22.875 243 12689.48 106.40 54893.88 88888.00 2013-08-31 01:59:23.000 243 12689.40 106.42 54893.90 88888.00 2013-08-31 01:59:23.125 243 12689.30 106.45 54893.93 88888.00 2013-08-31 01:59:23.250 243 12689.30 106.45 54893.97 88888.00 2013-08-31 01:59:23.375 243 12689.30 106.47 54893.97 88888.00 2013-08-31 01:59:23.500 243 12689.25 106.50 54893.97 88888.00 2013-08-31 01:59:23.625 243 12689.27 106.53 54894.00 88888.00 2013-08-31 01:59:23.750 243 12689.30 106.55 54894.03 88888.00 2013-08-31 01:59:23.875 243 12689.27 106.55 54894.00 88888.00 2013-08-31 01:59:24.000 243 12689.25 106.55 54894.03 88888.00 2013-08-31 01:59:24.125 243 12689.17 106.60 54894.05 88888.00 2013-08-31 01:59:24.250 243 12689.17 106.60 54894.07 88888.00 2013-08-31 01:59:24.375 243 12689.17 106.62 54894.10 88888.00 2013-08-31 01:59:24.500 243 12689.10 106.62 54894.12 88888.00 2013-08-31 01:59:24.625 243 12689.08 106.67 54894.15 88888.00 2013-08-31 01:59:24.750 243 12689.12 106.67 54894.18 88888.00 2013-08-31 01:59:24.875 243 12689.17 106.70 54894.20 88888.00 2013-08-31 01:59:25.000 243 12689.15 106.72 54894.20 88888.00 2013-08-31 01:59:25.125 243 12689.10 106.75 54894.22 88888.00 2013-08-31 01:59:25.250 243 12689.02 106.78 54894.22 88888.00 2013-08-31 01:59:25.375 243 12689.10 106.80 54894.25 88888.00 2013-08-31 01:59:25.500 243 12688.95 106.83 54894.28 88888.00 2013-08-31 01:59:25.625 243 12688.90 106.83 54894.28 88888.00 2013-08-31 01:59:25.750 243 12688.95 106.83 54894.30 88888.00 2013-08-31 01:59:25.875 243 12688.95 106.88 54894.30 88888.00 2013-08-31 01:59:26.000 243 12688.92 106.90 54894.32 88888.00 2013-08-31 01:59:26.125 243 12688.90 106.88 54894.32 88888.00 2013-08-31 01:59:26.250 243 12688.80 106.88 54894.35 88888.00 2013-08-31 01:59:26.375 243 12688.80 106.90 54894.32 88888.00 2013-08-31 01:59:26.500 243 12688.80 106.92 54894.38 88888.00 2013-08-31 01:59:26.625 243 12688.75 106.95 54894.40 88888.00 2013-08-31 01:59:26.750 243 12688.70 106.97 54894.43 88888.00 2013-08-31 01:59:26.875 243 12688.73 107.00 54894.43 88888.00 2013-08-31 01:59:27.000 243 12688.77 107.03 54894.45 88888.00 2013-08-31 01:59:27.125 243 12688.75 107.00 54894.45 88888.00 2013-08-31 01:59:27.250 243 12688.67 107.00 54894.45 88888.00 2013-08-31 01:59:27.375 243 12688.65 107.05 54894.45 88888.00 2013-08-31 01:59:27.500 243 12688.67 107.08 54894.47 88888.00 2013-08-31 01:59:27.625 243 12688.73 107.08 54894.45 88888.00 2013-08-31 01:59:27.750 243 12688.70 107.10 54894.47 88888.00 2013-08-31 01:59:27.875 243 12688.73 107.10 54894.50 88888.00 2013-08-31 01:59:28.000 243 12688.67 107.10 54894.50 88888.00 2013-08-31 01:59:28.125 243 12688.62 107.15 54894.53 88888.00 2013-08-31 01:59:28.250 243 12688.60 107.17 54894.60 88888.00 2013-08-31 01:59:28.375 243 12688.60 107.20 54894.60 88888.00 2013-08-31 01:59:28.500 243 12688.58 107.17 54894.60 88888.00 2013-08-31 01:59:28.625 243 12688.58 107.20 54894.60 88888.00 2013-08-31 01:59:28.750 243 12688.55 107.20 54894.62 88888.00 2013-08-31 01:59:28.875 243 12688.58 107.22 54894.65 88888.00 2013-08-31 01:59:29.000 243 12688.50 107.22 54894.62 88888.00 2013-08-31 01:59:29.125 243 12688.48 107.25 54894.62 88888.00 2013-08-31 01:59:29.250 243 12688.45 107.28 54894.65 88888.00 2013-08-31 01:59:29.375 243 12688.48 107.33 54894.68 88888.00 2013-08-31 01:59:29.500 243 12688.55 107.33 54894.70 88888.00 2013-08-31 01:59:29.625 243 12688.52 107.38 54894.75 88888.00 2013-08-31 01:59:29.750 243 12688.55 107.40 54894.72 88888.00 2013-08-31 01:59:29.875 243 12688.48 107.40 54894.75 88888.00 2013-08-31 01:59:30.000 243 12688.45 107.40 54894.78 88888.00 2013-08-31 01:59:30.125 243 12688.45 107.40 54894.80 88888.00 2013-08-31 01:59:30.250 243 12688.40 107.38 54894.80 88888.00 2013-08-31 01:59:30.375 243 12688.42 107.40 54894.82 88888.00 2013-08-31 01:59:30.500 243 12688.45 107.42 54894.82 88888.00 2013-08-31 01:59:30.625 243 12688.50 107.42 54894.82 88888.00 2013-08-31 01:59:30.750 243 12688.45 107.45 54894.85 88888.00 2013-08-31 01:59:30.875 243 12688.40 107.45 54894.85 88888.00 2013-08-31 01:59:31.000 243 12688.33 107.45 54894.85 88888.00 2013-08-31 01:59:31.125 243 12688.30 107.42 54894.88 88888.00 2013-08-31 01:59:31.250 243 12688.30 107.40 54894.90 88888.00 2013-08-31 01:59:31.375 243 12688.38 107.45 54894.88 88888.00 2013-08-31 01:59:31.500 243 12688.42 107.50 54894.90 88888.00 2013-08-31 01:59:31.625 243 12688.42 107.53 54894.93 88888.00 2013-08-31 01:59:31.750 243 12688.35 107.55 54894.97 88888.00 2013-08-31 01:59:31.875 243 12688.33 107.55 54894.97 88888.00 2013-08-31 01:59:32.000 243 12688.35 107.58 54895.00 88888.00 2013-08-31 01:59:32.125 243 12688.38 107.62 54895.00 88888.00 2013-08-31 01:59:32.250 243 12688.33 107.60 54895.03 88888.00 2013-08-31 01:59:32.375 243 12688.27 107.60 54895.05 88888.00 2013-08-31 01:59:32.500 243 12688.27 107.60 54895.05 88888.00 2013-08-31 01:59:32.625 243 12688.25 107.62 54895.05 88888.00 2013-08-31 01:59:32.750 243 12688.23 107.62 54895.07 88888.00 2013-08-31 01:59:32.875 243 12688.27 107.62 54895.10 88888.00 2013-08-31 01:59:33.000 243 12688.35 107.65 54895.10 88888.00 2013-08-31 01:59:33.125 243 12688.35 107.65 54895.12 88888.00 2013-08-31 01:59:33.250 243 12688.33 107.67 54895.12 88888.00 2013-08-31 01:59:33.375 243 12688.30 107.72 54895.15 88888.00 2013-08-31 01:59:33.500 243 12688.30 107.72 54895.15 88888.00 2013-08-31 01:59:33.625 243 12688.27 107.70 54895.18 88888.00 2013-08-31 01:59:33.750 243 12688.27 107.70 54895.20 88888.00 2013-08-31 01:59:33.875 243 12688.27 107.72 54895.20 88888.00 2013-08-31 01:59:34.000 243 12688.25 107.70 54895.20 88888.00 2013-08-31 01:59:34.125 243 12688.27 107.70 54895.22 88888.00 2013-08-31 01:59:34.250 243 12688.27 107.70 54895.25 88888.00 2013-08-31 01:59:34.375 243 12688.25 107.78 54895.25 88888.00 2013-08-31 01:59:34.500 243 12688.12 107.78 54895.25 88888.00 2013-08-31 01:59:34.625 243 12688.15 107.75 54895.30 88888.00 2013-08-31 01:59:34.750 243 12688.55 107.78 54895.32 88888.00 2013-08-31 01:59:34.875 243 12688.60 107.80 54895.35 88888.00 2013-08-31 01:59:35.000 243 12688.62 107.80 54895.38 88888.00 2013-08-31 01:59:35.125 243 12688.55 107.80 54895.35 88888.00 2013-08-31 01:59:35.250 243 12688.52 107.78 54895.35 88888.00 2013-08-31 01:59:35.375 243 12688.48 107.83 54895.35 88888.00 2013-08-31 01:59:35.500 243 12688.35 107.85 54895.38 88888.00 2013-08-31 01:59:35.625 243 12688.33 107.83 54895.40 88888.00 2013-08-31 01:59:35.750 243 12688.02 107.83 54895.43 88888.00 2013-08-31 01:59:35.875 243 12688.10 107.88 54895.43 88888.00 2013-08-31 01:59:36.000 243 12688.12 107.88 54895.43 88888.00 2013-08-31 01:59:36.125 243 12688.08 107.90 54895.45 88888.00 2013-08-31 01:59:36.250 243 12688.02 107.88 54895.47 88888.00 2013-08-31 01:59:36.375 243 12688.02 107.90 54895.47 88888.00 2013-08-31 01:59:36.500 243 12687.98 107.92 54895.53 88888.00 2013-08-31 01:59:36.625 243 12687.95 107.90 54895.50 88888.00 2013-08-31 01:59:36.750 243 12687.98 107.92 54895.53 88888.00 2013-08-31 01:59:36.875 243 12687.95 107.90 54895.55 88888.00 2013-08-31 01:59:37.000 243 12687.92 107.92 54895.53 88888.00 2013-08-31 01:59:37.125 243 12687.92 107.95 54895.57 88888.00 2013-08-31 01:59:37.250 243 12687.83 107.97 54895.60 88888.00 2013-08-31 01:59:37.375 243 12687.95 108.05 54895.68 88888.00 2013-08-31 01:59:37.500 243 12688.00 108.10 54895.68 88888.00 2013-08-31 01:59:37.625 243 12687.95 108.05 54895.65 88888.00 2013-08-31 01:59:37.750 243 12687.90 108.05 54895.65 88888.00 2013-08-31 01:59:37.875 243 12687.92 108.05 54895.70 88888.00 2013-08-31 01:59:38.000 243 12687.92 108.05 54895.68 88888.00 2013-08-31 01:59:38.125 243 12687.92 108.05 54895.68 88888.00 2013-08-31 01:59:38.250 243 12687.88 108.05 54895.68 88888.00 2013-08-31 01:59:38.375 243 12687.88 108.08 54895.72 88888.00 2013-08-31 01:59:38.500 243 12687.83 108.12 54895.78 88888.00 2013-08-31 01:59:38.625 243 12687.80 108.12 54895.75 88888.00 2013-08-31 01:59:38.750 243 12687.75 108.15 54895.75 88888.00 2013-08-31 01:59:38.875 243 12687.75 108.17 54895.80 88888.00 2013-08-31 01:59:39.000 243 12687.75 108.20 54895.80 88888.00 2013-08-31 01:59:39.125 243 12687.70 108.17 54895.82 88888.00 2013-08-31 01:59:39.250 243 12687.65 108.22 54895.85 88888.00 2013-08-31 01:59:39.375 243 12687.67 108.22 54895.88 88888.00 2013-08-31 01:59:39.500 243 12687.65 108.22 54895.85 88888.00 2013-08-31 01:59:39.625 243 12687.67 108.20 54895.85 88888.00 2013-08-31 01:59:39.750 243 12687.67 108.20 54895.88 88888.00 2013-08-31 01:59:39.875 243 12687.70 108.25 54895.85 88888.00 2013-08-31 01:59:40.000 243 12687.70 108.30 54895.93 88888.00 2013-08-31 01:59:40.125 243 12687.65 108.33 54895.95 88888.00 2013-08-31 01:59:40.250 243 12687.50 108.33 54895.97 88888.00 2013-08-31 01:59:40.375 243 12687.48 108.35 54895.97 88888.00 2013-08-31 01:59:40.500 243 12687.48 108.38 54895.97 88888.00 2013-08-31 01:59:40.625 243 12687.52 108.35 54896.00 88888.00 2013-08-31 01:59:40.750 243 12687.52 108.38 54896.00 88888.00 2013-08-31 01:59:40.875 243 12687.50 108.42 54896.03 88888.00 2013-08-31 01:59:41.000 243 12687.52 108.42 54896.03 88888.00 2013-08-31 01:59:41.125 243 12687.50 108.42 54896.05 88888.00 2013-08-31 01:59:41.250 243 12687.40 108.42 54896.07 88888.00 2013-08-31 01:59:41.375 243 12687.40 108.50 54896.12 88888.00 2013-08-31 01:59:41.500 243 12687.35 108.50 54896.12 88888.00 2013-08-31 01:59:41.625 243 12687.27 108.53 54896.12 88888.00 2013-08-31 01:59:41.750 243 12687.23 108.53 54896.18 88888.00 2013-08-31 01:59:41.875 243 12687.25 108.55 54896.18 88888.00 2013-08-31 01:59:42.000 243 12687.27 108.58 54896.15 88888.00 2013-08-31 01:59:42.125 243 12687.27 108.60 54896.18 88888.00 2013-08-31 01:59:42.250 243 12687.23 108.62 54896.18 88888.00 2013-08-31 01:59:42.375 243 12687.20 108.65 54896.20 88888.00 2013-08-31 01:59:42.500 243 12687.17 108.67 54896.22 88888.00 2013-08-31 01:59:42.625 243 12687.15 108.70 54896.25 88888.00 2013-08-31 01:59:42.750 243 12687.15 108.70 54896.28 88888.00 2013-08-31 01:59:42.875 243 12687.15 108.72 54896.30 88888.00 2013-08-31 01:59:43.000 243 12687.10 108.75 54896.30 88888.00 2013-08-31 01:59:43.125 243 12687.10 108.78 54896.32 88888.00 2013-08-31 01:59:43.250 243 12687.02 108.80 54896.35 88888.00 2013-08-31 01:59:43.375 243 12687.02 108.80 54896.32 88888.00 2013-08-31 01:59:43.500 243 12687.00 108.83 54896.40 88888.00 2013-08-31 01:59:43.625 243 12686.92 108.83 54896.40 88888.00 2013-08-31 01:59:43.750 243 12686.95 108.85 54896.40 88888.00 2013-08-31 01:59:43.875 243 12686.98 108.85 54896.40 88888.00 2013-08-31 01:59:44.000 243 12686.98 108.88 54896.45 88888.00 2013-08-31 01:59:44.125 243 12686.95 108.92 54896.47 88888.00 2013-08-31 01:59:44.250 243 12686.90 108.95 54896.50 88888.00 2013-08-31 01:59:44.375 243 12686.88 108.97 54896.50 88888.00 2013-08-31 01:59:44.500 243 12686.85 109.00 54896.50 88888.00 2013-08-31 01:59:44.625 243 12686.88 109.03 54896.50 88888.00 2013-08-31 01:59:44.750 243 12686.88 109.03 54896.50 88888.00 2013-08-31 01:59:44.875 243 12686.88 109.08 54896.53 88888.00 2013-08-31 01:59:45.000 243 12686.85 109.08 54896.57 88888.00 2013-08-31 01:59:45.125 243 12686.83 109.10 54896.57 88888.00 2013-08-31 01:59:45.250 243 12686.83 109.12 54896.60 88888.00 2013-08-31 01:59:45.375 243 12686.83 109.15 54896.60 88888.00 2013-08-31 01:59:45.500 243 12686.77 109.20 54896.60 88888.00 2013-08-31 01:59:45.625 243 12686.75 109.22 54896.62 88888.00 2013-08-31 01:59:45.750 243 12686.73 109.17 54896.62 88888.00 2013-08-31 01:59:45.875 243 12686.67 109.22 54896.62 88888.00 2013-08-31 01:59:46.000 243 12686.67 109.28 54896.62 88888.00 2013-08-31 01:59:46.125 243 12686.67 109.30 54896.68 88888.00 2013-08-31 01:59:46.250 243 12686.62 109.33 54896.72 88888.00 2013-08-31 01:59:46.375 243 12686.62 109.35 54896.72 88888.00 2013-08-31 01:59:46.500 243 12686.60 109.35 54896.70 88888.00 2013-08-31 01:59:46.625 243 12686.55 109.38 54896.70 88888.00 2013-08-31 01:59:46.750 243 12686.60 109.40 54896.75 88888.00 2013-08-31 01:59:46.875 243 12686.58 109.42 54896.75 88888.00 2013-08-31 01:59:47.000 243 12686.48 109.45 54896.75 88888.00 2013-08-31 01:59:47.125 243 12686.42 109.50 54896.80 88888.00 2013-08-31 01:59:47.250 243 12686.40 109.50 54896.80 88888.00 2013-08-31 01:59:47.375 243 12686.45 109.53 54896.82 88888.00 2013-08-31 01:59:47.500 243 12686.50 109.58 54896.82 88888.00 2013-08-31 01:59:47.625 243 12686.45 109.58 54896.82 88888.00 2013-08-31 01:59:47.750 243 12686.40 109.58 54896.85 88888.00 2013-08-31 01:59:47.875 243 12686.38 109.62 54896.85 88888.00 2013-08-31 01:59:48.000 243 12686.35 109.65 54896.88 88888.00 2013-08-31 01:59:48.125 243 12686.38 109.65 54896.90 88888.00 2013-08-31 01:59:48.250 243 12686.33 109.65 54896.90 88888.00 2013-08-31 01:59:48.375 243 12686.33 109.65 54896.90 88888.00 2013-08-31 01:59:48.500 243 12686.33 109.72 54896.95 88888.00 2013-08-31 01:59:48.625 243 12686.33 109.75 54896.95 88888.00 2013-08-31 01:59:48.750 243 12686.35 109.78 54896.97 88888.00 2013-08-31 01:59:48.875 243 12686.38 109.80 54897.03 88888.00 2013-08-31 01:59:49.000 243 12686.35 109.85 54897.05 88888.00 2013-08-31 01:59:49.125 243 12686.30 109.85 54897.05 88888.00 2013-08-31 01:59:49.250 243 12686.27 109.88 54897.07 88888.00 2013-08-31 01:59:49.375 243 12686.27 109.90 54897.07 88888.00 2013-08-31 01:59:49.500 243 12686.23 109.92 54897.07 88888.00 2013-08-31 01:59:49.625 243 12686.25 109.97 54897.07 88888.00 2013-08-31 01:59:49.750 243 12686.25 109.97 54897.10 88888.00 2013-08-31 01:59:49.875 243 12686.23 110.00 54897.12 88888.00 2013-08-31 01:59:50.000 243 12686.20 110.00 54897.12 88888.00 2013-08-31 01:59:50.125 243 12686.20 110.00 54897.18 88888.00 2013-08-31 01:59:50.250 243 12686.17 110.03 54897.18 88888.00 2013-08-31 01:59:50.375 243 12686.17 110.05 54897.15 88888.00 2013-08-31 01:59:50.500 243 12686.17 110.08 54897.18 88888.00 2013-08-31 01:59:50.625 243 12686.17 110.08 54897.18 88888.00 2013-08-31 01:59:50.750 243 12686.17 110.10 54897.20 88888.00 2013-08-31 01:59:50.875 243 12686.15 110.12 54897.22 88888.00 2013-08-31 01:59:51.000 243 12686.12 110.15 54897.18 88888.00 2013-08-31 01:59:51.125 243 12686.10 110.15 54897.22 88888.00 2013-08-31 01:59:51.250 243 12686.08 110.20 54897.25 88888.00 2013-08-31 01:59:51.375 243 12686.15 110.20 54897.28 88888.00 2013-08-31 01:59:51.500 243 12686.17 110.22 54897.28 88888.00 2013-08-31 01:59:51.625 243 12686.20 110.22 54897.30 88888.00 2013-08-31 01:59:51.750 243 12686.17 110.25 54897.32 88888.00 2013-08-31 01:59:51.875 243 12686.10 110.30 54897.35 88888.00 2013-08-31 01:59:52.000 243 12686.12 110.33 54897.35 88888.00 2013-08-31 01:59:52.125 243 12686.08 110.30 54897.38 88888.00 2013-08-31 01:59:52.250 243 12686.02 110.35 54897.40 88888.00 2013-08-31 01:59:52.375 243 12686.08 110.35 54897.43 88888.00 2013-08-31 01:59:52.500 243 12686.08 110.40 54897.45 88888.00 2013-08-31 01:59:52.625 243 12686.08 110.40 54897.43 88888.00 2013-08-31 01:59:52.750 243 12686.02 110.42 54897.45 88888.00 2013-08-31 01:59:52.875 243 12686.05 110.42 54897.45 88888.00 2013-08-31 01:59:53.000 243 12686.00 110.45 54897.45 88888.00 2013-08-31 01:59:53.125 243 12685.98 110.47 54897.47 88888.00 2013-08-31 01:59:53.250 243 12685.95 110.50 54897.50 88888.00 2013-08-31 01:59:53.375 243 12686.00 110.55 54897.53 88888.00 2013-08-31 01:59:53.500 243 12685.98 110.58 54897.55 88888.00 2013-08-31 01:59:53.625 243 12685.92 110.60 54897.57 88888.00 2013-08-31 01:59:53.750 243 12685.88 110.62 54897.57 88888.00 2013-08-31 01:59:53.875 243 12685.85 110.62 54897.57 88888.00 2013-08-31 01:59:54.000 243 12685.85 110.65 54897.60 88888.00 2013-08-31 01:59:54.125 243 12685.83 110.67 54897.60 88888.00 2013-08-31 01:59:54.250 243 12685.75 110.67 54897.65 88888.00 2013-08-31 01:59:54.375 243 12685.77 110.72 54897.62 88888.00 2013-08-31 01:59:54.500 243 12685.73 110.78 54897.65 88888.00 2013-08-31 01:59:54.625 243 12685.73 110.78 54897.68 88888.00 2013-08-31 01:59:54.750 243 12685.80 110.78 54897.68 88888.00 2013-08-31 01:59:54.875 243 12685.75 110.78 54897.68 88888.00 2013-08-31 01:59:55.000 243 12685.67 110.80 54897.70 88888.00 2013-08-31 01:59:55.125 243 12685.65 110.85 54897.72 88888.00 2013-08-31 01:59:55.250 243 12685.65 110.85 54897.75 88888.00 2013-08-31 01:59:55.375 243 12685.65 110.85 54897.72 88888.00 2013-08-31 01:59:55.500 243 12685.62 110.88 54897.75 88888.00 2013-08-31 01:59:55.625 243 12685.65 110.92 54897.78 88888.00 2013-08-31 01:59:55.750 243 12685.65 110.92 54897.75 88888.00 2013-08-31 01:59:55.875 243 12685.70 110.92 54897.78 88888.00 2013-08-31 01:59:56.000 243 12685.67 110.97 54897.80 88888.00 2013-08-31 01:59:56.125 243 12685.60 111.00 54897.82 88888.00 2013-08-31 01:59:56.250 243 12685.60 111.05 54897.85 88888.00 2013-08-31 01:59:56.375 243 12685.60 111.05 54897.85 88888.00 2013-08-31 01:59:56.500 243 12685.58 111.05 54897.88 88888.00 2013-08-31 01:59:56.625 243 12685.62 111.08 54897.88 88888.00 2013-08-31 01:59:56.750 243 12685.67 111.10 54897.93 88888.00 2013-08-31 01:59:56.875 243 12685.60 111.12 54897.93 88888.00 2013-08-31 01:59:57.000 243 12685.52 111.15 54897.95 88888.00 2013-08-31 01:59:57.125 243 12685.52 111.15 54897.97 88888.00 2013-08-31 01:59:57.250 243 12685.48 111.12 54897.97 88888.00 2013-08-31 01:59:57.375 243 12685.50 111.20 54897.95 88888.00 2013-08-31 01:59:57.500 243 12685.45 111.20 54897.97 88888.00 2013-08-31 01:59:57.625 243 12685.42 111.20 54897.97 88888.00 2013-08-31 01:59:57.750 243 12685.42 111.20 54898.00 88888.00 2013-08-31 01:59:57.875 243 12685.40 111.25 54898.03 88888.00 2013-08-31 01:59:58.000 243 12685.38 111.28 54898.00 88888.00 2013-08-31 01:59:58.125 243 12685.40 111.28 54898.03 88888.00 2013-08-31 01:59:58.250 243 12685.38 111.30 54898.07 88888.00 2013-08-31 01:59:58.375 243 12685.38 111.30 54898.07 88888.00 2013-08-31 01:59:58.500 243 12685.35 111.33 54898.10 88888.00 2013-08-31 01:59:58.625 243 12685.33 111.35 54898.10 88888.00 2013-08-31 01:59:58.750 243 12685.38 111.38 54898.10 88888.00 2013-08-31 01:59:58.875 243 12685.38 111.40 54898.10 88888.00 2013-08-31 01:59:59.000 243 12685.33 111.38 54898.12 88888.00 2013-08-31 01:59:59.125 243 12685.33 111.40 54898.15 88888.00 2013-08-31 01:59:59.250 243 12685.35 111.40 54898.18 88888.00 2013-08-31 01:59:59.375 243 12685.38 111.45 54898.20 88888.00 2013-08-31 01:59:59.500 243 12685.25 111.50 54898.22 88888.00 2013-08-31 01:59:59.625 243 12685.17 111.50 54898.22 88888.00 2013-08-31 01:59:59.750 243 12685.23 111.55 54898.25 88888.00 2013-08-31 01:59:59.875 243 12685.25 111.58 54898.28 88888.00 2013-08-31 02:00:00.000 243 12685.15 111.55 54898.28 88888.00 2013-08-31 02:00:00.125 243 12685.10 111.60 54898.30 88888.00 2013-08-31 02:00:00.250 243 12685.08 111.62 54898.32 88888.00 2013-08-31 02:00:00.375 243 12685.02 111.62 54898.30 88888.00 2013-08-31 02:00:00.500 243 12685.05 111.67 54898.35 88888.00 2013-08-31 02:00:00.625 243 12685.08 111.70 54898.40 88888.00 2013-08-31 02:00:00.750 243 12685.00 111.70 54898.38 88888.00 2013-08-31 02:00:00.875 243 12684.98 111.72 54898.40 88888.00 2013-08-31 02:00:01.000 243 12684.98 111.78 54898.38 88888.00 2013-08-31 02:00:01.125 243 12684.95 111.80 54898.38 88888.00 2013-08-31 02:00:01.250 243 12684.90 111.80 54898.38 88888.00 2013-08-31 02:00:01.375 243 12684.92 111.83 54898.40 88888.00 2013-08-31 02:00:01.500 243 12684.92 111.85 54898.43 88888.00 2013-08-31 02:00:01.625 243 12684.95 111.90 54898.53 88888.00 2013-08-31 02:00:01.750 243 12684.92 111.92 54898.55 88888.00 2013-08-31 02:00:01.875 243 12684.80 111.92 54898.50 88888.00 2013-08-31 02:00:02.000 243 12684.75 111.92 54898.50 88888.00 2013-08-31 02:00:02.125 243 12684.75 111.97 54898.53 88888.00 2013-08-31 02:00:02.250 243 12684.70 111.97 54898.53 88888.00 2013-08-31 02:00:02.375 243 12684.70 112.00 54898.53 88888.00 2013-08-31 02:00:02.500 243 12684.62 112.03 54898.53 88888.00 2013-08-31 02:00:02.625 243 12684.65 112.05 54898.57 88888.00 2013-08-31 02:00:02.750 243 12684.73 112.08 54898.57 88888.00 2013-08-31 02:00:02.875 243 12684.70 112.10 54898.57 88888.00 2013-08-31 02:00:03.000 243 12684.65 112.12 54898.60 88888.00 2013-08-31 02:00:03.125 243 12684.60 112.12 54898.60 88888.00 2013-08-31 02:00:03.250 243 12684.60 112.15 54898.62 88888.00 2013-08-31 02:00:03.375 243 12684.55 112.20 54898.65 88888.00 2013-08-31 02:00:03.500 243 12684.52 112.22 54898.65 88888.00 2013-08-31 02:00:03.625 243 12684.52 112.22 54898.68 88888.00 2013-08-31 02:00:03.750 243 12684.42 112.25 54898.68 88888.00 2013-08-31 02:00:03.875 243 12684.38 112.28 54898.68 88888.00 2013-08-31 02:00:04.000 243 12684.42 112.30 54898.70 88888.00 2013-08-31 02:00:04.125 243 12684.45 112.33 54898.78 88888.00 2013-08-31 02:00:04.250 243 12684.42 112.38 54898.80 88888.00 2013-08-31 02:00:04.375 243 12684.45 112.38 54898.80 88888.00 2013-08-31 02:00:04.500 243 12684.42 112.38 54898.80 88888.00 2013-08-31 02:00:04.625 243 12684.40 112.42 54898.80 88888.00 2013-08-31 02:00:04.750 243 12684.35 112.42 54898.80 88888.00 2013-08-31 02:00:04.875 243 12684.35 112.47 54898.85 88888.00 2013-08-31 02:00:05.000 243 12684.35 112.50 54898.85 88888.00 2013-08-31 02:00:05.125 243 12684.38 112.53 54898.85 88888.00 2013-08-31 02:00:05.250 243 12684.30 112.53 54898.85 88888.00 2013-08-31 02:00:05.375 243 12684.27 112.53 54898.85 88888.00 2013-08-31 02:00:05.500 243 12684.27 112.58 54898.90 88888.00 2013-08-31 02:00:05.625 243 12684.27 112.62 54898.95 88888.00 2013-08-31 02:00:05.750 243 12684.25 112.65 54898.95 88888.00 2013-08-31 02:00:05.875 243 12684.23 112.65 54898.93 88888.00 2013-08-31 02:00:06.000 243 12684.20 112.67 54898.95 88888.00 2013-08-31 02:00:06.125 243 12684.17 112.72 54898.97 88888.00 2013-08-31 02:00:06.250 243 12684.12 112.75 54898.97 88888.00 2013-08-31 02:00:06.375 243 12684.12 112.75 54898.97 88888.00 2013-08-31 02:00:06.500 243 12684.12 112.78 54899.03 88888.00 2013-08-31 02:00:06.625 243 12684.12 112.83 54899.07 88888.00 2013-08-31 02:00:06.750 243 12684.15 112.85 54899.05 88888.00 2013-08-31 02:00:06.875 243 12684.10 112.88 54899.03 88888.00 2013-08-31 02:00:07.000 243 12684.05 112.88 54899.03 88888.00 2013-08-31 02:00:07.125 243 12684.02 112.88 54899.10 88888.00 2013-08-31 02:00:07.250 243 12684.02 112.88 54899.12 88888.00 2013-08-31 02:00:07.375 243 12684.08 112.92 54899.12 88888.00 2013-08-31 02:00:07.500 243 12684.15 112.95 54899.12 88888.00 2013-08-31 02:00:07.625 243 12684.15 112.97 54899.12 88888.00 2013-08-31 02:00:07.750 243 12684.08 112.97 54899.15 88888.00 2013-08-31 02:00:07.875 243 12684.02 112.95 54899.12 88888.00 2013-08-31 02:00:08.000 243 12683.98 112.97 54899.12 88888.00 2013-08-31 02:00:08.125 243 12683.98 113.03 54899.18 88888.00 2013-08-31 02:00:08.250 243 12683.98 113.05 54899.20 88888.00 2013-08-31 02:00:08.375 243 12684.00 113.05 54899.20 88888.00 2013-08-31 02:00:08.500 243 12683.95 113.08 54899.22 88888.00 2013-08-31 02:00:08.625 243 12683.92 113.12 54899.22 88888.00 2013-08-31 02:00:08.750 243 12683.92 113.12 54899.22 88888.00 2013-08-31 02:00:08.875 243 12683.92 113.12 54899.20 88888.00 2013-08-31 02:00:09.000 243 12683.92 113.17 54899.22 88888.00 2013-08-31 02:00:09.125 243 12683.98 113.20 54899.30 88888.00 2013-08-31 02:00:09.250 243 12684.02 113.20 54899.30 88888.00 2013-08-31 02:00:09.375 243 12684.08 113.22 54899.30 88888.00 2013-08-31 02:00:09.500 243 12684.00 113.25 54899.30 88888.00 2013-08-31 02:00:09.625 243 12684.00 113.30 54899.32 88888.00 2013-08-31 02:00:09.750 243 12684.00 113.28 54899.32 88888.00 2013-08-31 02:00:09.875 243 12683.92 113.30 54899.35 88888.00 2013-08-31 02:00:10.000 243 12683.90 113.33 54899.38 88888.00 2013-08-31 02:00:10.125 243 12683.95 113.35 54899.40 88888.00 2013-08-31 02:00:10.250 243 12683.92 113.38 54899.40 88888.00 2013-08-31 02:00:10.375 243 12683.95 113.40 54899.40 88888.00 2013-08-31 02:00:10.500 243 12683.95 113.38 54899.40 88888.00 2013-08-31 02:00:10.625 243 12683.95 113.40 54899.40 88888.00 2013-08-31 02:00:10.750 243 12683.88 113.42 54899.43 88888.00 2013-08-31 02:00:10.875 243 12683.85 113.45 54899.43 88888.00 2013-08-31 02:00:11.000 243 12683.83 113.47 54899.45 88888.00 2013-08-31 02:00:11.125 243 12683.85 113.45 54899.45 88888.00 2013-08-31 02:00:11.250 243 12683.83 113.45 54899.47 88888.00 2013-08-31 02:00:11.375 243 12683.83 113.50 54899.47 88888.00 2013-08-31 02:00:11.500 243 12683.85 113.53 54899.50 88888.00 2013-08-31 02:00:11.625 243 12683.85 113.55 54899.50 88888.00 2013-08-31 02:00:11.750 243 12683.85 113.58 54899.50 88888.00 2013-08-31 02:00:11.875 243 12683.77 113.58 54899.50 88888.00 2013-08-31 02:00:12.000 243 12683.75 113.58 54899.53 88888.00 2013-08-31 02:00:12.125 243 12683.77 113.58 54899.55 88888.00 2013-08-31 02:00:12.250 243 12683.77 113.60 54899.57 88888.00 2013-08-31 02:00:12.375 243 12683.80 113.62 54899.55 88888.00 2013-08-31 02:00:12.500 243 12683.83 113.62 54899.55 88888.00 2013-08-31 02:00:12.625 243 12683.88 113.62 54899.57 88888.00 2013-08-31 02:00:12.750 243 12683.85 113.67 54899.57 88888.00 2013-08-31 02:00:12.875 243 12683.77 113.67 54899.57 88888.00 2013-08-31 02:00:13.000 243 12683.77 113.67 54899.57 88888.00 2013-08-31 02:00:13.125 243 12683.85 113.70 54899.65 88888.00 2013-08-31 02:00:13.250 243 12683.80 113.70 54899.62 88888.00 2013-08-31 02:00:13.375 243 12683.83 113.72 54899.62 88888.00 2013-08-31 02:00:13.500 243 12683.88 113.72 54899.65 88888.00 2013-08-31 02:00:13.625 243 12683.88 113.78 54899.65 88888.00 2013-08-31 02:00:13.750 243 12683.85 113.75 54899.70 88888.00 2013-08-31 02:00:13.875 243 12683.83 113.78 54899.70 88888.00 2013-08-31 02:00:14.000 243 12683.77 113.78 54899.70 88888.00 2013-08-31 02:00:14.125 243 12683.75 113.75 54899.70 88888.00 2013-08-31 02:00:14.250 243 12683.77 113.78 54899.72 88888.00 2013-08-31 02:00:14.375 243 12683.80 113.83 54899.75 88888.00 2013-08-31 02:00:14.500 243 12683.80 113.83 54899.78 88888.00 2013-08-31 02:00:14.625 243 12683.77 113.85 54899.78 88888.00 2013-08-31 02:00:14.750 243 12683.73 113.88 54899.78 88888.00 2013-08-31 02:00:14.875 243 12683.73 113.85 54899.78 88888.00 2013-08-31 02:00:15.000 243 12683.70 113.85 54899.80 88888.00 2013-08-31 02:00:15.125 243 12683.73 113.88 54899.80 88888.00 2013-08-31 02:00:15.250 243 12683.73 113.88 54899.82 88888.00 2013-08-31 02:00:15.375 243 12683.77 113.90 54899.85 88888.00 2013-08-31 02:00:15.500 243 12683.80 113.90 54899.85 88888.00 2013-08-31 02:00:15.625 243 12683.83 113.95 54899.85 88888.00 2013-08-31 02:00:15.750 243 12683.83 113.92 54899.85 88888.00 2013-08-31 02:00:15.875 243 12683.80 113.95 54899.88 88888.00 2013-08-31 02:00:16.000 243 12683.75 113.97 54899.88 88888.00 2013-08-31 02:00:16.125 243 12683.70 113.97 54899.85 88888.00 2013-08-31 02:00:16.250 243 12683.70 113.97 54899.90 88888.00 2013-08-31 02:00:16.375 243 12683.73 113.97 54899.90 88888.00 2013-08-31 02:00:16.500 243 12683.70 114.00 54899.93 88888.00 2013-08-31 02:00:16.625 243 12683.62 114.00 54899.95 88888.00 2013-08-31 02:00:16.750 243 12683.62 114.00 54899.95 88888.00 2013-08-31 02:00:16.875 243 12683.67 114.00 54899.97 88888.00 2013-08-31 02:00:17.000 243 12683.70 114.00 54899.95 88888.00 2013-08-31 02:00:17.125 243 12683.70 114.00 54899.95 88888.00 2013-08-31 02:00:17.250 243 12683.67 114.00 54900.00 88888.00 2013-08-31 02:00:17.375 243 12683.73 114.03 54900.00 88888.00 2013-08-31 02:00:17.500 243 12683.73 114.03 54900.03 88888.00 2013-08-31 02:00:17.625 243 12683.67 114.03 54900.03 88888.00 2013-08-31 02:00:17.750 243 12683.65 114.03 54900.05 88888.00 2013-08-31 02:00:17.875 243 12683.62 114.05 54900.05 88888.00 2013-08-31 02:00:18.000 243 12683.62 114.05 54900.05 88888.00 2013-08-31 02:00:18.125 243 12683.62 114.05 54900.05 88888.00 2013-08-31 02:00:18.250 243 12683.60 114.10 54900.10 88888.00 2013-08-31 02:00:18.375 243 12683.60 114.10 54900.10 88888.00 2013-08-31 02:00:18.500 243 12683.58 114.12 54900.10 88888.00 2013-08-31 02:00:18.625 243 12683.58 114.12 54900.10 88888.00 2013-08-31 02:00:18.750 243 12683.55 114.12 54900.12 88888.00 2013-08-31 02:00:18.875 243 12683.50 114.12 54900.15 88888.00 2013-08-31 02:00:19.000 243 12683.45 114.12 54900.15 88888.00 2013-08-31 02:00:19.125 243 12683.48 114.15 54900.18 88888.00 2013-08-31 02:00:19.250 243 12683.50 114.15 54900.18 88888.00 2013-08-31 02:00:19.375 243 12683.48 114.17 54900.18 88888.00 2013-08-31 02:00:19.500 243 12683.42 114.17 54900.15 88888.00 2013-08-31 02:00:19.625 243 12683.38 114.20 54900.22 88888.00 2013-08-31 02:00:19.750 243 12683.40 114.22 54900.22 88888.00 2013-08-31 02:00:19.875 243 12683.40 114.20 54900.22 88888.00 2013-08-31 02:00:20.000 243 12683.35 114.22 54900.22 88888.00 2013-08-31 02:00:20.125 243 12683.33 114.20 54900.25 88888.00 2013-08-31 02:00:20.250 243 12683.35 114.20 54900.25 88888.00 2013-08-31 02:00:20.375 243 12683.40 114.20 54900.25 88888.00 2013-08-31 02:00:20.500 243 12683.38 114.22 54900.28 88888.00 2013-08-31 02:00:20.625 243 12683.35 114.22 54900.28 88888.00 2013-08-31 02:00:20.750 243 12683.33 114.25 54900.32 88888.00 2013-08-31 02:00:20.875 243 12683.33 114.28 54900.35 88888.00 2013-08-31 02:00:21.000 243 12683.33 114.28 54900.30 88888.00 2013-08-31 02:00:21.125 243 12683.30 114.30 54900.30 88888.00 2013-08-31 02:00:21.250 243 12683.27 114.30 54900.35 88888.00 2013-08-31 02:00:21.375 243 12683.25 114.30 54900.35 88888.00 2013-08-31 02:00:21.500 243 12683.23 114.28 54900.35 88888.00 2013-08-31 02:00:21.625 243 12683.20 114.28 54900.38 88888.00 2013-08-31 02:00:21.750 243 12683.17 114.33 54900.38 88888.00 2013-08-31 02:00:21.875 243 12683.12 114.33 54900.40 88888.00 2013-08-31 02:00:22.000 243 12683.17 114.35 54900.40 88888.00 2013-08-31 02:00:22.125 243 12683.20 114.35 54900.43 88888.00 2013-08-31 02:00:22.250 243 12683.23 114.38 54900.45 88888.00 2013-08-31 02:00:22.375 243 12683.20 114.40 54900.45 88888.00 2013-08-31 02:00:22.500 243 12683.10 114.40 54900.43 88888.00 2013-08-31 02:00:22.625 243 12683.08 114.38 54900.45 88888.00 2013-08-31 02:00:22.750 243 12683.10 114.38 54900.47 88888.00 2013-08-31 02:00:22.875 243 12683.10 114.40 54900.50 88888.00 2013-08-31 02:00:23.000 243 12683.15 114.40 54900.50 88888.00 2013-08-31 02:00:23.125 243 12683.12 114.40 54900.53 88888.00 2013-08-31 02:00:23.250 243 12683.02 114.42 54900.55 88888.00 2013-08-31 02:00:23.375 243 12683.00 114.45 54900.55 88888.00 2013-08-31 02:00:23.500 243 12683.00 114.45 54900.57 88888.00 2013-08-31 02:00:23.625 243 12683.00 114.45 54900.57 88888.00 2013-08-31 02:00:23.750 243 12682.92 114.45 54900.60 88888.00 2013-08-31 02:00:23.875 243 12682.92 114.45 54900.65 88888.00 2013-08-31 02:00:24.000 243 12682.98 114.47 54900.60 88888.00 2013-08-31 02:00:24.125 243 12683.00 114.50 54900.60 88888.00 2013-08-31 02:00:24.250 243 12682.98 114.47 54900.62 88888.00 2013-08-31 02:00:24.375 243 12682.90 114.50 54900.62 88888.00 2013-08-31 02:00:24.500 243 12682.83 114.50 54900.65 88888.00 2013-08-31 02:00:24.625 243 12682.77 114.53 54900.70 88888.00 2013-08-31 02:00:24.750 243 12682.85 114.58 54900.70 88888.00 2013-08-31 02:00:24.875 243 12682.90 114.55 54900.70 88888.00 2013-08-31 02:00:25.000 243 12682.88 114.58 54900.70 88888.00 2013-08-31 02:00:25.125 243 12682.85 114.55 54900.72 88888.00 2013-08-31 02:00:25.250 243 12682.83 114.58 54900.75 88888.00 2013-08-31 02:00:25.375 243 12682.80 114.60 54900.75 88888.00 2013-08-31 02:00:25.500 243 12682.77 114.60 54900.78 88888.00 2013-08-31 02:00:25.625 243 12682.77 114.60 54900.78 88888.00 2013-08-31 02:00:25.750 243 12682.80 114.62 54900.80 88888.00 2013-08-31 02:00:25.875 243 12682.80 114.65 54900.82 88888.00 2013-08-31 02:00:26.000 243 12682.77 114.62 54900.82 88888.00 2013-08-31 02:00:26.125 243 12682.73 114.62 54900.82 88888.00 2013-08-31 02:00:26.250 243 12682.62 114.62 54900.82 88888.00 2013-08-31 02:00:26.375 243 12682.67 114.67 54900.82 88888.00 2013-08-31 02:00:26.500 243 12682.70 114.70 54900.85 88888.00 2013-08-31 02:00:26.625 243 12682.67 114.72 54900.88 88888.00 2013-08-31 02:00:26.750 243 12682.70 114.72 54900.88 88888.00 2013-08-31 02:00:26.875 243 12682.75 114.70 54900.85 88888.00 2013-08-31 02:00:27.000 243 12682.70 114.72 54900.90 88888.00 2013-08-31 02:00:27.125 243 12682.67 114.72 54900.93 88888.00 2013-08-31 02:00:27.250 243 12682.67 114.75 54900.93 88888.00 2013-08-31 02:00:27.375 243 12682.73 114.78 54900.95 88888.00 2013-08-31 02:00:27.500 243 12682.62 114.78 54900.93 88888.00 2013-08-31 02:00:27.625 243 12682.55 114.78 54900.93 88888.00 2013-08-31 02:00:27.750 243 12682.55 114.72 54900.93 88888.00 2013-08-31 02:00:27.875 243 12682.58 114.75 54900.97 88888.00 2013-08-31 02:00:28.000 243 12682.62 114.78 54900.97 88888.00 2013-08-31 02:00:28.125 243 12682.70 114.83 54901.03 88888.00 2013-08-31 02:00:28.250 243 12682.65 114.78 54901.07 88888.00 2013-08-31 02:00:28.375 243 12682.60 114.78 54901.03 88888.00 2013-08-31 02:00:28.500 243 12682.60 114.83 54901.05 88888.00 2013-08-31 02:00:28.625 243 12682.62 114.83 54901.03 88888.00 2013-08-31 02:00:28.750 243 12682.65 114.80 54901.07 88888.00 2013-08-31 02:00:28.875 243 12682.65 114.80 54901.05 88888.00 2013-08-31 02:00:29.000 243 12682.65 114.80 54901.05 88888.00 2013-08-31 02:00:29.125 243 12682.60 114.78 54901.07 88888.00 2013-08-31 02:00:29.250 243 12682.62 114.80 54901.12 88888.00 2013-08-31 02:00:29.375 243 12682.62 114.83 54901.12 88888.00 2013-08-31 02:00:29.500 243 12682.60 114.83 54901.10 88888.00 2013-08-31 02:00:29.625 243 12682.60 114.83 54901.10 88888.00 2013-08-31 02:00:29.750 243 12682.55 114.83 54901.10 88888.00 2013-08-31 02:00:29.875 243 12682.52 114.83 54901.12 88888.00 2013-08-31 02:00:30.000 243 12682.48 114.83 54901.10 88888.00 2013-08-31 02:00:30.125 243 12682.52 114.83 54901.12 88888.00 2013-08-31 02:00:30.250 243 12682.55 114.78 54901.15 88888.00 2013-08-31 02:00:30.375 243 12682.60 114.80 54901.15 88888.00 2013-08-31 02:00:30.500 243 12682.55 114.85 54901.15 88888.00 2013-08-31 02:00:30.625 243 12682.55 114.85 54901.18 88888.00 2013-08-31 02:00:30.750 243 12682.52 114.80 54901.18 88888.00 2013-08-31 02:00:30.875 243 12682.52 114.83 54901.20 88888.00 2013-08-31 02:00:31.000 243 12682.48 114.83 54901.20 88888.00 2013-08-31 02:00:31.125 243 12682.45 114.85 54901.22 88888.00 2013-08-31 02:00:31.250 243 12682.52 114.83 54901.20 88888.00 2013-08-31 02:00:31.375 243 12682.65 114.83 54901.25 88888.00 2013-08-31 02:00:31.500 243 12682.67 114.83 54901.25 88888.00 2013-08-31 02:00:31.625 243 12682.65 114.83 54901.28 88888.00 2013-08-31 02:00:31.750 243 12682.62 114.83 54901.28 88888.00 2013-08-31 02:00:31.875 243 12682.58 114.83 54901.25 88888.00 2013-08-31 02:00:32.000 243 12682.55 114.83 54901.25 88888.00 2013-08-31 02:00:32.125 243 12682.58 114.85 54901.30 88888.00 2013-08-31 02:00:32.250 243 12682.58 114.88 54901.30 88888.00 2013-08-31 02:00:32.375 243 12682.62 114.85 54901.30 88888.00 2013-08-31 02:00:32.500 243 12682.60 114.85 54901.32 88888.00 2013-08-31 02:00:32.625 243 12682.55 114.85 54901.32 88888.00 2013-08-31 02:00:32.750 243 12682.58 114.83 54901.32 88888.00 2013-08-31 02:00:32.875 243 12682.65 114.85 54901.32 88888.00 2013-08-31 02:00:33.000 243 12682.62 114.83 54901.35 88888.00 2013-08-31 02:00:33.125 243 12682.62 114.78 54901.35 88888.00 2013-08-31 02:00:33.250 243 12682.65 114.78 54901.38 88888.00 2013-08-31 02:00:33.375 243 12682.65 114.80 54901.38 88888.00 2013-08-31 02:00:33.500 243 12682.65 114.80 54901.43 88888.00 2013-08-31 02:00:33.625 243 12682.62 114.83 54901.43 88888.00 2013-08-31 02:00:33.750 243 12682.60 114.83 54901.43 88888.00 2013-08-31 02:00:33.875 243 12682.65 114.80 54901.43 88888.00 2013-08-31 02:00:34.000 243 12682.73 114.80 54901.45 88888.00 2013-08-31 02:00:34.125 243 12682.67 114.80 54901.47 88888.00 2013-08-31 02:00:34.250 243 12682.58 114.80 54901.50 88888.00 2013-08-31 02:00:34.375 243 12682.62 114.83 54901.50 88888.00 2013-08-31 02:00:34.500 243 12682.70 114.83 54901.50 88888.00 2013-08-31 02:00:34.625 243 12682.75 114.80 54901.50 88888.00 2013-08-31 02:00:34.750 243 12682.77 114.78 54901.50 88888.00 2013-08-31 02:00:34.875 243 12682.73 114.83 54901.53 88888.00 2013-08-31 02:00:35.000 243 12682.70 114.80 54901.53 88888.00 2013-08-31 02:00:35.125 243 12682.67 114.80 54901.55 88888.00 2013-08-31 02:00:35.250 243 12682.65 114.78 54901.55 88888.00 2013-08-31 02:00:35.375 243 12682.65 114.78 54901.55 88888.00 2013-08-31 02:00:35.500 243 12682.62 114.80 54901.55 88888.00 2013-08-31 02:00:35.625 243 12682.58 114.83 54901.55 88888.00 2013-08-31 02:00:35.750 243 12682.55 114.83 54901.57 88888.00 2013-08-31 02:00:35.875 243 12682.55 114.78 54901.57 88888.00 2013-08-31 02:00:36.000 243 12682.65 114.75 54901.60 88888.00 2013-08-31 02:00:36.125 243 12682.65 114.80 54901.60 88888.00 2013-08-31 02:00:36.250 243 12682.62 114.80 54901.60 88888.00 2013-08-31 02:00:36.375 243 12682.70 114.80 54901.60 88888.00 2013-08-31 02:00:36.500 243 12682.73 114.78 54901.60 88888.00 2013-08-31 02:00:36.625 243 12682.77 114.80 54901.62 88888.00 2013-08-31 02:00:36.750 243 12682.75 114.78 54901.62 88888.00 2013-08-31 02:00:36.875 243 12682.70 114.75 54901.62 88888.00 2013-08-31 02:00:37.000 243 12682.73 114.78 54901.62 88888.00 2013-08-31 02:00:37.125 243 12682.75 114.78 54901.65 88888.00 2013-08-31 02:00:37.250 243 12682.75 114.75 54901.68 88888.00 2013-08-31 02:00:37.375 243 12682.73 114.75 54901.65 88888.00 2013-08-31 02:00:37.500 243 12682.70 114.75 54901.68 88888.00 2013-08-31 02:00:37.625 243 12682.73 114.75 54901.65 88888.00 2013-08-31 02:00:37.750 243 12682.77 114.80 54901.68 88888.00 2013-08-31 02:00:37.875 243 12682.80 114.75 54901.68 88888.00 2013-08-31 02:00:38.000 243 12682.80 114.75 54901.70 88888.00 2013-08-31 02:00:38.125 243 12682.77 114.78 54901.72 88888.00 2013-08-31 02:00:38.250 243 12682.77 114.75 54901.72 88888.00 2013-08-31 02:00:38.375 243 12682.83 114.72 54901.72 88888.00 2013-08-31 02:00:38.500 243 12682.88 114.75 54901.75 88888.00 2013-08-31 02:00:38.625 243 12682.83 114.75 54901.75 88888.00 2013-08-31 02:00:38.750 243 12682.83 114.78 54901.80 88888.00 2013-08-31 02:00:38.875 243 12682.85 114.78 54901.82 88888.00 2013-08-31 02:00:39.000 243 12682.83 114.75 54901.80 88888.00 2013-08-31 02:00:39.125 243 12682.85 114.75 54901.80 88888.00 2013-08-31 02:00:39.250 243 12682.83 114.75 54901.80 88888.00 2013-08-31 02:00:39.375 243 12682.75 114.80 54901.82 88888.00 2013-08-31 02:00:39.500 243 12682.77 114.83 54901.85 88888.00 2013-08-31 02:00:39.625 243 12682.83 114.80 54901.82 88888.00 2013-08-31 02:00:39.750 243 12682.85 114.78 54901.85 88888.00 2013-08-31 02:00:39.875 243 12682.80 114.80 54901.88 88888.00 2013-08-31 02:00:40.000 243 12682.80 114.78 54901.90 88888.00 2013-08-31 02:00:40.125 243 12682.75 114.78 54901.88 88888.00 2013-08-31 02:00:40.250 243 12682.73 114.75 54901.90 88888.00 2013-08-31 02:00:40.375 243 12682.77 114.80 54901.90 88888.00 2013-08-31 02:00:40.500 243 12682.77 114.83 54901.90 88888.00 2013-08-31 02:00:40.625 243 12682.75 114.80 54901.90 88888.00 2013-08-31 02:00:40.750 243 12682.75 114.83 54901.93 88888.00 2013-08-31 02:00:40.875 243 12682.77 114.85 54901.95 88888.00 2013-08-31 02:00:41.000 243 12682.80 114.85 54901.97 88888.00 2013-08-31 02:00:41.125 243 12682.85 114.80 54901.97 88888.00 2013-08-31 02:00:41.250 243 12682.85 114.80 54902.00 88888.00 2013-08-31 02:00:41.375 243 12682.88 114.83 54902.03 88888.00 2013-08-31 02:00:41.500 243 12682.88 114.83 54902.00 88888.00 2013-08-31 02:00:41.625 243 12682.88 114.88 54902.00 88888.00 2013-08-31 02:00:41.750 243 12682.80 114.90 54902.05 88888.00 2013-08-31 02:00:41.875 243 12682.75 114.88 54902.03 88888.00 2013-08-31 02:00:42.000 243 12682.80 114.90 54902.05 88888.00 2013-08-31 02:00:42.125 243 12682.83 114.88 54902.05 88888.00 2013-08-31 02:00:42.250 243 12682.77 114.83 54902.07 88888.00 2013-08-31 02:00:42.375 243 12682.75 114.85 54902.05 88888.00 2013-08-31 02:00:42.500 243 12682.73 114.85 54902.07 88888.00 2013-08-31 02:00:42.625 243 12682.75 114.85 54902.05 88888.00 2013-08-31 02:00:42.750 243 12682.80 114.88 54902.07 88888.00 2013-08-31 02:00:42.875 243 12682.85 114.88 54902.10 88888.00 2013-08-31 02:00:43.000 243 12682.85 114.90 54902.12 88888.00 2013-08-31 02:00:43.125 243 12682.85 114.90 54902.18 88888.00 2013-08-31 02:00:43.250 243 12682.83 114.90 54902.20 88888.00 2013-08-31 02:00:43.375 243 12682.83 114.90 54902.20 88888.00 2013-08-31 02:00:43.500 243 12682.80 114.90 54902.22 88888.00 2013-08-31 02:00:43.625 243 12682.75 114.92 54902.22 88888.00 2013-08-31 02:00:43.750 243 12682.70 114.92 54902.22 88888.00 2013-08-31 02:00:43.875 243 12682.70 114.95 54902.25 88888.00 2013-08-31 02:00:44.000 243 12682.67 114.92 54902.22 88888.00 2013-08-31 02:00:44.125 243 12682.67 114.92 54902.28 88888.00 2013-08-31 02:00:44.250 243 12682.70 114.92 54902.30 88888.00 2013-08-31 02:00:44.375 243 12682.73 114.92 54902.28 88888.00 2013-08-31 02:00:44.500 243 12682.65 114.92 54902.28 88888.00 2013-08-31 02:00:44.625 243 12682.62 114.92 54902.28 88888.00 2013-08-31 02:00:44.750 243 12682.70 114.95 54902.30 88888.00 2013-08-31 02:00:44.875 243 12682.75 114.95 54902.32 88888.00 2013-08-31 02:00:45.000 243 12682.73 114.95 54902.30 88888.00 2013-08-31 02:00:45.125 243 12682.73 114.95 54902.32 88888.00 2013-08-31 02:00:45.250 243 12682.73 114.95 54902.35 88888.00 2013-08-31 02:00:45.375 243 12682.73 114.95 54902.35 88888.00 2013-08-31 02:00:45.500 243 12682.62 115.00 54902.35 88888.00 2013-08-31 02:00:45.625 243 12682.52 114.95 54902.35 88888.00 2013-08-31 02:00:45.750 243 12682.50 114.95 54902.38 88888.00 2013-08-31 02:00:45.875 243 12682.50 114.97 54902.38 88888.00 2013-08-31 02:00:46.000 243 12682.52 115.00 54902.38 88888.00 2013-08-31 02:00:46.125 243 12682.58 115.00 54902.43 88888.00 2013-08-31 02:00:46.250 243 12682.55 115.00 54902.43 88888.00 2013-08-31 02:00:46.375 243 12682.52 114.97 54902.45 88888.00 2013-08-31 02:00:46.500 243 12682.45 115.00 54902.45 88888.00 2013-08-31 02:00:46.625 243 12682.40 115.03 54902.45 88888.00 2013-08-31 02:00:46.750 243 12682.40 115.05 54902.47 88888.00 2013-08-31 02:00:46.875 243 12682.40 115.08 54902.47 88888.00 2013-08-31 02:00:47.000 243 12682.38 115.05 54902.47 88888.00 2013-08-31 02:00:47.125 243 12682.42 115.05 54902.50 88888.00 2013-08-31 02:00:47.250 243 12682.45 115.05 54902.53 88888.00 2013-08-31 02:00:47.375 243 12682.45 115.08 54902.50 88888.00 2013-08-31 02:00:47.500 243 12682.45 115.08 54902.50 88888.00 2013-08-31 02:00:47.625 243 12682.42 115.08 54902.50 88888.00 2013-08-31 02:00:47.750 243 12682.38 115.08 54902.53 88888.00 2013-08-31 02:00:47.875 243 12682.38 115.12 54902.55 88888.00 2013-08-31 02:00:48.000 243 12682.35 115.10 54902.55 88888.00 2013-08-31 02:00:48.125 243 12682.35 115.10 54902.55 88888.00 2013-08-31 02:00:48.250 243 12682.30 115.10 54902.60 88888.00 2013-08-31 02:00:48.375 243 12682.30 115.12 54902.60 88888.00 2013-08-31 02:00:48.500 243 12682.30 115.12 54902.57 88888.00 2013-08-31 02:00:48.625 243 12682.30 115.12 54902.62 88888.00 2013-08-31 02:00:48.750 243 12682.25 115.15 54902.68 88888.00 2013-08-31 02:00:48.875 243 12682.23 115.17 54902.65 88888.00 2013-08-31 02:00:49.000 243 12682.25 115.20 54902.65 88888.00 2013-08-31 02:00:49.125 243 12682.15 115.17 54902.68 88888.00 2013-08-31 02:00:49.250 243 12682.08 115.17 54902.68 88888.00 2013-08-31 02:00:49.375 243 12682.15 115.17 54902.68 88888.00 2013-08-31 02:00:49.500 243 12682.17 115.17 54902.68 88888.00 2013-08-31 02:00:49.625 243 12682.23 115.17 54902.70 88888.00 2013-08-31 02:00:49.750 243 12682.27 115.17 54902.72 88888.00 2013-08-31 02:00:49.875 243 12682.27 115.17 54902.75 88888.00 2013-08-31 02:00:50.000 243 12682.23 115.20 54902.75 88888.00 2013-08-31 02:00:50.125 243 12682.17 115.20 54902.75 88888.00 2013-08-31 02:00:50.250 243 12682.23 115.22 54902.78 88888.00 2013-08-31 02:00:50.375 243 12682.23 115.25 54902.82 88888.00 2013-08-31 02:00:50.500 243 12682.23 115.22 54902.80 88888.00 2013-08-31 02:00:50.625 243 12682.25 115.22 54902.80 88888.00 2013-08-31 02:00:50.750 243 12682.27 115.22 54902.80 88888.00 2013-08-31 02:00:50.875 243 12682.27 115.25 54902.80 88888.00 2013-08-31 02:00:51.000 243 12682.25 115.25 54902.80 88888.00 2013-08-31 02:00:51.125 243 12682.20 115.22 54902.82 88888.00 2013-08-31 02:00:51.250 243 12682.15 115.20 54902.80 88888.00 2013-08-31 02:00:51.375 243 12682.20 115.22 54902.82 88888.00 2013-08-31 02:00:51.500 243 12682.20 115.28 54902.85 88888.00 2013-08-31 02:00:51.625 243 12682.15 115.28 54902.88 88888.00 2013-08-31 02:00:51.750 243 12682.12 115.25 54902.90 88888.00 2013-08-31 02:00:51.875 243 12682.20 115.28 54902.90 88888.00 2013-08-31 02:00:52.000 243 12682.30 115.28 54902.88 88888.00 2013-08-31 02:00:52.125 243 12682.25 115.28 54902.88 88888.00 2013-08-31 02:00:52.250 243 12682.15 115.28 54902.90 88888.00 2013-08-31 02:00:52.375 243 12682.10 115.30 54902.93 88888.00 2013-08-31 02:00:52.500 243 12682.08 115.30 54902.93 88888.00 2013-08-31 02:00:52.625 243 12682.10 115.30 54902.93 88888.00 2013-08-31 02:00:52.750 243 12682.12 115.30 54902.95 88888.00 2013-08-31 02:00:52.875 243 12682.17 115.30 54902.95 88888.00 2013-08-31 02:00:53.000 243 12682.23 115.33 54902.95 88888.00 2013-08-31 02:00:53.125 243 12682.23 115.35 54902.95 88888.00 2013-08-31 02:00:53.250 243 12682.15 115.33 54902.97 88888.00 2013-08-31 02:00:53.375 243 12682.15 115.33 54902.97 88888.00 2013-08-31 02:00:53.500 243 12682.12 115.33 54903.00 88888.00 2013-08-31 02:00:53.625 243 12682.12 115.35 54902.97 88888.00 2013-08-31 02:00:53.750 243 12682.10 115.38 54902.97 88888.00 2013-08-31 02:00:53.875 243 12682.15 115.33 54903.00 88888.00 2013-08-31 02:00:54.000 243 12682.17 115.35 54903.00 88888.00 2013-08-31 02:00:54.125 243 12682.15 115.38 54903.03 88888.00 2013-08-31 02:00:54.250 243 12682.12 115.40 54903.03 88888.00 2013-08-31 02:00:54.375 243 12682.15 115.42 54903.07 88888.00 2013-08-31 02:00:54.500 243 12682.17 115.42 54903.07 88888.00 2013-08-31 02:00:54.625 243 12682.17 115.42 54903.07 88888.00 2013-08-31 02:00:54.750 243 12682.12 115.40 54903.07 88888.00 2013-08-31 02:00:54.875 243 12682.08 115.40 54903.05 88888.00 2013-08-31 02:00:55.000 243 12682.08 115.40 54903.07 88888.00 2013-08-31 02:00:55.125 243 12682.08 115.45 54903.12 88888.00 2013-08-31 02:00:55.250 243 12682.08 115.45 54903.12 88888.00 2013-08-31 02:00:55.375 243 12682.10 115.42 54903.15 88888.00 2013-08-31 02:00:55.500 243 12682.02 115.42 54903.12 88888.00 2013-08-31 02:00:55.625 243 12682.00 115.40 54903.12 88888.00 2013-08-31 02:00:55.750 243 12682.00 115.45 54903.12 88888.00 2013-08-31 02:00:55.875 243 12682.00 115.47 54903.15 88888.00 2013-08-31 02:00:56.000 243 12682.00 115.47 54903.15 88888.00 2013-08-31 02:00:56.125 243 12682.00 115.47 54903.15 88888.00 2013-08-31 02:00:56.250 243 12682.05 115.47 54903.18 88888.00 2013-08-31 02:00:56.375 243 12682.02 115.45 54903.12 88888.00 2013-08-31 02:00:56.500 243 12681.95 115.45 54903.10 88888.00 2013-08-31 02:00:56.625 243 12682.00 115.50 54903.15 88888.00 2013-08-31 02:00:56.750 243 12682.12 115.53 54903.15 88888.00 2013-08-31 02:00:56.875 243 12682.20 115.55 54903.18 88888.00 2013-08-31 02:00:57.000 243 12682.12 115.55 54903.18 88888.00 2013-08-31 02:00:57.125 243 12682.10 115.53 54903.20 88888.00 2013-08-31 02:00:57.250 243 12682.08 115.53 54903.22 88888.00 2013-08-31 02:00:57.375 243 12682.08 115.55 54903.25 88888.00 2013-08-31 02:00:57.500 243 12682.12 115.55 54903.22 88888.00 2013-08-31 02:00:57.625 243 12682.15 115.58 54903.22 88888.00 2013-08-31 02:00:57.750 243 12682.10 115.58 54903.22 88888.00 2013-08-31 02:00:57.875 243 12682.05 115.60 54903.20 88888.00 2013-08-31 02:00:58.000 243 12682.05 115.62 54903.22 88888.00 2013-08-31 02:00:58.125 243 12682.05 115.62 54903.22 88888.00 2013-08-31 02:00:58.250 243 12682.08 115.60 54903.22 88888.00 2013-08-31 02:00:58.375 243 12682.05 115.62 54903.22 88888.00 2013-08-31 02:00:58.500 243 12682.02 115.65 54903.25 88888.00 2013-08-31 02:00:58.625 243 12682.05 115.65 54903.25 88888.00 2013-08-31 02:00:58.750 243 12682.05 115.62 54903.28 88888.00 2013-08-31 02:00:58.875 243 12682.02 115.62 54903.32 88888.00 2013-08-31 02:00:59.000 243 12682.02 115.65 54903.35 88888.00 2013-08-31 02:00:59.125 243 12682.02 115.67 54903.32 88888.00 2013-08-31 02:00:59.250 243 12682.05 115.62 54903.38 88888.00 2013-08-31 02:00:59.375 243 12682.10 115.65 54903.35 88888.00 2013-08-31 02:00:59.500 243 12682.05 115.65 54903.35 88888.00 2013-08-31 02:00:59.625 243 12682.02 115.65 54903.38 88888.00 2013-08-31 02:00:59.750 243 12682.05 115.65 54903.38 88888.00 2013-08-31 02:00:59.875 243 12682.05 115.62 54903.40 88888.00 2013-08-31 02:01:00.000 243 12682.00 115.62 54903.40 88888.00 2013-08-31 02:01:00.125 243 12682.00 115.65 54903.43 88888.00 2013-08-31 02:01:00.250 243 12681.98 115.65 54903.43 88888.00 2013-08-31 02:01:00.375 243 12682.05 115.65 54903.40 88888.00 2013-08-31 02:01:00.500 243 12682.08 115.65 54903.38 88888.00 2013-08-31 02:01:00.625 243 12682.10 115.67 54903.43 88888.00 2013-08-31 02:01:00.750 243 12682.10 115.67 54903.45 88888.00 2013-08-31 02:01:00.875 243 12682.05 115.70 54903.47 88888.00 2013-08-31 02:01:01.000 243 12682.05 115.70 54903.47 88888.00 2013-08-31 02:01:01.125 243 12682.08 115.72 54903.50 88888.00 2013-08-31 02:01:01.250 243 12682.05 115.70 54903.50 88888.00 2013-08-31 02:01:01.375 243 12682.05 115.70 54903.50 88888.00 2013-08-31 02:01:01.500 243 12682.08 115.72 54903.50 88888.00 2013-08-31 02:01:01.625 243 12682.08 115.78 54903.50 88888.00 2013-08-31 02:01:01.750 243 12682.05 115.75 54903.55 88888.00 2013-08-31 02:01:01.875 243 12682.08 115.75 54903.53 88888.00 2013-08-31 02:01:02.000 243 12682.08 115.75 54903.55 88888.00 2013-08-31 02:01:02.125 243 12682.10 115.72 54903.57 88888.00 2013-08-31 02:01:02.250 243 12682.08 115.72 54903.60 88888.00 2013-08-31 02:01:02.375 243 12682.05 115.78 54903.60 88888.00 2013-08-31 02:01:02.500 243 12682.00 115.78 54903.60 88888.00 2013-08-31 02:01:02.625 243 12682.00 115.80 54903.60 88888.00 2013-08-31 02:01:02.750 243 12681.95 115.80 54903.60 88888.00 2013-08-31 02:01:02.875 243 12681.90 115.80 54903.60 88888.00 2013-08-31 02:01:03.000 243 12681.95 115.80 54903.62 88888.00 2013-08-31 02:01:03.125 243 12681.95 115.80 54903.65 88888.00 2013-08-31 02:01:03.250 243 12681.95 115.83 54903.65 88888.00 2013-08-31 02:01:03.375 243 12681.98 115.83 54903.68 88888.00 2013-08-31 02:01:03.500 243 12681.90 115.83 54903.68 88888.00 2013-08-31 02:01:03.625 243 12681.95 115.83 54903.72 88888.00 2013-08-31 02:01:03.750 243 12681.88 115.80 54903.70 88888.00 2013-08-31 02:01:03.875 243 12681.83 115.83 54903.68 88888.00 2013-08-31 02:01:04.000 243 12681.83 115.83 54903.68 88888.00 2013-08-31 02:01:04.125 243 12681.85 115.85 54903.70 88888.00 2013-08-31 02:01:04.250 243 12681.83 115.88 54903.75 88888.00 2013-08-31 02:01:04.375 243 12681.77 115.90 54903.75 88888.00 2013-08-31 02:01:04.500 243 12681.75 115.88 54903.72 88888.00 2013-08-31 02:01:04.625 243 12681.83 115.88 54903.75 88888.00 2013-08-31 02:01:04.750 243 12681.85 115.92 54903.78 88888.00 2013-08-31 02:01:04.875 243 12681.83 115.95 54903.80 88888.00 2013-08-31 02:01:05.000 243 12681.77 115.92 54903.78 88888.00 2013-08-31 02:01:05.125 243 12681.73 115.92 54903.80 88888.00 2013-08-31 02:01:05.250 243 12681.67 115.95 54903.82 88888.00 2013-08-31 02:01:05.375 243 12681.77 115.97 54903.85 88888.00 2013-08-31 02:01:05.500 243 12681.75 115.97 54903.88 88888.00 2013-08-31 02:01:05.625 243 12681.73 115.97 54903.85 88888.00 2013-08-31 02:01:05.750 243 12681.73 115.97 54903.88 88888.00 2013-08-31 02:01:05.875 243 12681.67 116.00 54903.88 88888.00 2013-08-31 02:01:06.000 243 12681.65 116.00 54903.90 88888.00 2013-08-31 02:01:06.125 243 12681.65 116.00 54903.90 88888.00 2013-08-31 02:01:06.250 243 12681.65 116.00 54903.93 88888.00 2013-08-31 02:01:06.375 243 12681.73 116.03 54903.93 88888.00 2013-08-31 02:01:06.500 243 12681.70 116.03 54903.95 88888.00 2013-08-31 02:01:06.625 243 12681.70 116.08 54903.93 88888.00 2013-08-31 02:01:06.750 243 12681.65 116.08 54903.95 88888.00 2013-08-31 02:01:06.875 243 12681.65 116.05 54903.93 88888.00 2013-08-31 02:01:07.000 243 12681.70 116.08 54903.97 88888.00 2013-08-31 02:01:07.125 243 12681.70 116.10 54903.97 88888.00 2013-08-31 02:01:07.250 243 12681.65 116.10 54903.97 88888.00 2013-08-31 02:01:07.375 243 12681.65 116.12 54904.00 88888.00 2013-08-31 02:01:07.500 243 12681.60 116.12 54904.00 88888.00 2013-08-31 02:01:07.625 243 12681.60 116.12 54904.03 88888.00 2013-08-31 02:01:07.750 243 12681.60 116.12 54904.05 88888.00 2013-08-31 02:01:07.875 243 12681.55 116.12 54904.05 88888.00 2013-08-31 02:01:08.000 243 12681.55 116.15 54904.05 88888.00 2013-08-31 02:01:08.125 243 12681.55 116.17 54904.10 88888.00 2013-08-31 02:01:08.250 243 12681.52 116.20 54904.10 88888.00 2013-08-31 02:01:08.375 243 12681.52 116.22 54904.10 88888.00 2013-08-31 02:01:08.500 243 12681.48 116.22 54904.12 88888.00 2013-08-31 02:01:08.625 243 12681.40 116.25 54904.12 88888.00 2013-08-31 02:01:08.750 243 12681.42 116.25 54904.10 88888.00 2013-08-31 02:01:08.875 243 12681.45 116.25 54904.10 88888.00 2013-08-31 02:01:09.000 243 12681.48 116.22 54904.12 88888.00 2013-08-31 02:01:09.125 243 12681.40 116.30 54904.15 88888.00 2013-08-31 02:01:09.250 243 12681.35 116.30 54904.15 88888.00 2013-08-31 02:01:09.375 243 12681.42 116.30 54904.15 88888.00 2013-08-31 02:01:09.500 243 12681.42 116.33 54904.15 88888.00 2013-08-31 02:01:09.625 243 12681.42 116.35 54904.18 88888.00 2013-08-31 02:01:09.750 243 12681.40 116.35 54904.22 88888.00 2013-08-31 02:01:09.875 243 12681.40 116.38 54904.22 88888.00 2013-08-31 02:01:10.000 243 12681.38 116.40 54904.22 88888.00 2013-08-31 02:01:10.125 243 12681.27 116.40 54904.25 88888.00 2013-08-31 02:01:10.250 243 12681.20 116.38 54904.25 88888.00 2013-08-31 02:01:10.375 243 12681.25 116.42 54904.28 88888.00 2013-08-31 02:01:10.500 243 12681.23 116.42 54904.30 88888.00 2013-08-31 02:01:10.625 243 12681.20 116.47 54904.30 88888.00 2013-08-31 02:01:10.750 243 12681.20 116.50 54904.30 88888.00 2013-08-31 02:01:10.875 243 12681.23 116.50 54904.32 88888.00 2013-08-31 02:01:11.000 243 12681.20 116.50 54904.32 88888.00 2013-08-31 02:01:11.125 243 12681.20 116.53 54904.35 88888.00 2013-08-31 02:01:11.250 243 12681.20 116.53 54904.38 88888.00 2013-08-31 02:01:11.375 243 12681.17 116.55 54904.38 88888.00 2013-08-31 02:01:11.500 243 12681.12 116.58 54904.40 88888.00 2013-08-31 02:01:11.625 243 12681.08 116.58 54904.40 88888.00 2013-08-31 02:01:11.750 243 12681.05 116.60 54904.40 88888.00 2013-08-31 02:01:11.875 243 12681.00 116.60 54904.40 88888.00 2013-08-31 02:01:12.000 243 12680.95 116.58 54904.38 88888.00 2013-08-31 02:01:12.125 243 12680.98 116.62 54904.43 88888.00 2013-08-31 02:01:12.250 243 12681.05 116.62 54904.40 88888.00 2013-08-31 02:01:12.375 243 12681.05 116.65 54904.38 88888.00 2013-08-31 02:01:12.500 243 12681.08 116.70 54904.43 88888.00 2013-08-31 02:01:12.625 243 12681.05 116.70 54904.43 88888.00 2013-08-31 02:01:12.750 243 12680.95 116.70 54904.43 88888.00 2013-08-31 02:01:12.875 243 12680.90 116.70 54904.45 88888.00 2013-08-31 02:01:13.000 243 12680.88 116.70 54904.45 88888.00 2013-08-31 02:01:13.125 243 12680.88 116.75 54904.47 88888.00 2013-08-31 02:01:13.250 243 12680.88 116.75 54904.47 88888.00 2013-08-31 02:01:13.375 243 12680.85 116.75 54904.47 88888.00 2013-08-31 02:01:13.500 243 12680.85 116.75 54904.50 88888.00 2013-08-31 02:01:13.625 243 12680.88 116.80 54904.50 88888.00 2013-08-31 02:01:13.750 243 12680.92 116.78 54904.50 88888.00 2013-08-31 02:01:13.875 243 12680.95 116.78 54904.47 88888.00 2013-08-31 02:01:14.000 243 12681.00 116.78 54904.53 88888.00 2013-08-31 02:01:14.125 243 12681.00 116.83 54904.55 88888.00 2013-08-31 02:01:14.250 243 12680.95 116.85 54904.60 88888.00 2013-08-31 02:01:14.375 243 12680.90 116.88 54904.57 88888.00 2013-08-31 02:01:14.500 243 12680.88 116.83 54904.55 88888.00 2013-08-31 02:01:14.625 243 12680.88 116.85 54904.57 88888.00 2013-08-31 02:01:14.750 243 12680.90 116.83 54904.57 88888.00 2013-08-31 02:01:14.875 243 12680.88 116.88 54904.57 88888.00 2013-08-31 02:01:15.000 243 12680.85 116.90 54904.57 88888.00 2013-08-31 02:01:15.125 243 12680.85 116.90 54904.57 88888.00 2013-08-31 02:01:15.250 243 12680.85 116.88 54904.62 88888.00 2013-08-31 02:01:15.375 243 12680.83 116.90 54904.62 88888.00 2013-08-31 02:01:15.500 243 12680.83 116.92 54904.62 88888.00 2013-08-31 02:01:15.625 243 12680.85 116.92 54904.62 88888.00 2013-08-31 02:01:15.750 243 12680.83 116.95 54904.62 88888.00 2013-08-31 02:01:15.875 243 12680.83 116.95 54904.65 88888.00 2013-08-31 02:01:16.000 243 12680.85 116.95 54904.65 88888.00 2013-08-31 02:01:16.125 243 12680.80 116.97 54904.68 88888.00 2013-08-31 02:01:16.250 243 12680.70 116.97 54904.65 88888.00 2013-08-31 02:01:16.375 243 12680.75 116.97 54904.65 88888.00 2013-08-31 02:01:16.500 243 12680.77 117.00 54904.70 88888.00 2013-08-31 02:01:16.625 243 12680.77 117.03 54904.65 88888.00 2013-08-31 02:01:16.750 243 12680.75 117.05 54904.70 88888.00 2013-08-31 02:01:16.875 243 12680.75 117.08 54904.70 88888.00 2013-08-31 02:01:17.000 243 12680.77 117.08 54904.70 88888.00 2013-08-31 02:01:17.125 243 12680.77 117.08 54904.72 88888.00 2013-08-31 02:01:17.250 243 12680.75 117.08 54904.75 88888.00 2013-08-31 02:01:17.375 243 12680.73 117.10 54904.75 88888.00 2013-08-31 02:01:17.500 243 12680.77 117.10 54904.75 88888.00 2013-08-31 02:01:17.625 243 12680.77 117.08 54904.75 88888.00 2013-08-31 02:01:17.750 243 12680.70 117.10 54904.72 88888.00 2013-08-31 02:01:17.875 243 12680.67 117.08 54904.70 88888.00 2013-08-31 02:01:18.000 243 12680.75 117.05 54904.70 88888.00 2013-08-31 02:01:18.125 243 12680.77 117.10 54904.75 88888.00 2013-08-31 02:01:18.250 243 12680.70 117.12 54904.78 88888.00 2013-08-31 02:01:18.375 243 12680.75 117.12 54904.75 88888.00 2013-08-31 02:01:18.500 243 12680.77 117.15 54904.75 88888.00 2013-08-31 02:01:18.625 243 12680.77 117.17 54904.78 88888.00 2013-08-31 02:01:18.750 243 12680.70 117.17 54904.78 88888.00 2013-08-31 02:01:18.875 243 12680.70 117.15 54904.78 88888.00 2013-08-31 02:01:19.000 243 12680.70 117.15 54904.78 88888.00 2013-08-31 02:01:19.125 243 12680.67 117.17 54904.80 88888.00 2013-08-31 02:01:19.250 243 12680.65 117.15 54904.78 88888.00 2013-08-31 02:01:19.375 243 12680.75 117.20 54904.78 88888.00 2013-08-31 02:01:19.500 243 12680.75 117.22 54904.78 88888.00 2013-08-31 02:01:19.625 243 12680.75 117.25 54904.80 88888.00 2013-08-31 02:01:19.750 243 12680.75 117.25 54904.82 88888.00 2013-08-31 02:01:19.875 243 12680.77 117.22 54904.80 88888.00 2013-08-31 02:01:20.000 243 12680.83 117.22 54904.80 88888.00 2013-08-31 02:01:20.125 243 12680.85 117.22 54904.80 88888.00 2013-08-31 02:01:20.250 243 12680.83 117.22 54904.80 88888.00 2013-08-31 02:01:20.375 243 12680.83 117.28 54904.80 88888.00 2013-08-31 02:01:20.500 243 12680.77 117.25 54904.80 88888.00 2013-08-31 02:01:20.625 243 12680.80 117.25 54904.82 88888.00 2013-08-31 02:01:20.750 243 12680.88 117.30 54904.85 88888.00 2013-08-31 02:01:20.875 243 12680.90 117.30 54904.82 88888.00 2013-08-31 02:01:21.000 243 12680.92 117.30 54904.82 88888.00 2013-08-31 02:01:21.125 243 12680.88 117.30 54904.85 88888.00 2013-08-31 02:01:21.250 243 12680.85 117.28 54904.85 88888.00 2013-08-31 02:01:21.375 243 12680.83 117.33 54904.85 88888.00 2013-08-31 02:01:21.500 243 12680.80 117.33 54904.88 88888.00 2013-08-31 02:01:21.625 243 12680.83 117.35 54904.88 88888.00 2013-08-31 02:01:21.750 243 12680.85 117.38 54904.88 88888.00 2013-08-31 02:01:21.875 243 12680.88 117.38 54904.88 88888.00 2013-08-31 02:01:22.000 243 12680.92 117.35 54904.88 88888.00 2013-08-31 02:01:22.125 243 12681.00 117.38 54904.90 88888.00 2013-08-31 02:01:22.250 243 12681.00 117.35 54904.88 88888.00 2013-08-31 02:01:22.375 243 12680.95 117.35 54904.85 88888.00 2013-08-31 02:01:22.500 243 12680.88 117.38 54904.90 88888.00 2013-08-31 02:01:22.625 243 12680.92 117.40 54904.93 88888.00 2013-08-31 02:01:22.750 243 12680.95 117.40 54904.93 88888.00 2013-08-31 02:01:22.875 243 12681.02 117.42 54904.90 88888.00 2013-08-31 02:01:23.000 243 12681.02 117.42 54904.93 88888.00 2013-08-31 02:01:23.125 243 12681.02 117.42 54904.93 88888.00 2013-08-31 02:01:23.250 243 12681.00 117.40 54904.93 88888.00 2013-08-31 02:01:23.375 243 12681.05 117.42 54904.90 88888.00 2013-08-31 02:01:23.500 243 12681.08 117.45 54904.90 88888.00 2013-08-31 02:01:23.625 243 12681.02 117.47 54904.95 88888.00 2013-08-31 02:01:23.750 243 12681.00 117.47 54904.93 88888.00 2013-08-31 02:01:23.875 243 12681.05 117.45 54904.90 88888.00 2013-08-31 02:01:24.000 243 12681.08 117.45 54904.93 88888.00 2013-08-31 02:01:24.125 243 12681.08 117.50 54904.95 88888.00 2013-08-31 02:01:24.250 243 12681.10 117.50 54904.95 88888.00 2013-08-31 02:01:24.375 243 12681.15 117.53 54904.95 88888.00 2013-08-31 02:01:24.500 243 12681.15 117.53 54904.97 88888.00 2013-08-31 02:01:24.625 243 12681.15 117.53 54904.97 88888.00 2013-08-31 02:01:24.750 243 12681.10 117.55 54905.00 88888.00 2013-08-31 02:01:24.875 243 12681.02 117.53 54905.00 88888.00 2013-08-31 02:01:25.000 243 12681.00 117.55 54905.00 88888.00 2013-08-31 02:01:25.125 243 12681.05 117.58 54905.03 88888.00 2013-08-31 02:01:25.250 243 12681.08 117.55 54905.00 88888.00 2013-08-31 02:01:25.375 243 12681.12 117.55 54905.00 88888.00 2013-08-31 02:01:25.500 243 12681.12 117.58 54905.03 88888.00 2013-08-31 02:01:25.625 243 12681.12 117.58 54905.05 88888.00 2013-08-31 02:01:25.750 243 12681.12 117.60 54905.03 88888.00 2013-08-31 02:01:25.875 243 12681.08 117.60 54905.03 88888.00 2013-08-31 02:01:26.000 243 12681.08 117.58 54905.00 88888.00 2013-08-31 02:01:26.125 243 12681.15 117.58 54905.03 88888.00 2013-08-31 02:01:26.250 243 12681.17 117.58 54905.05 88888.00 2013-08-31 02:01:26.375 243 12681.17 117.58 54905.05 88888.00 2013-08-31 02:01:26.500 243 12681.12 117.60 54905.05 88888.00 2013-08-31 02:01:26.625 243 12681.15 117.62 54905.07 88888.00 2013-08-31 02:01:26.750 243 12681.15 117.65 54905.10 88888.00 2013-08-31 02:01:26.875 243 12681.12 117.65 54905.12 88888.00 2013-08-31 02:01:27.000 243 12681.10 117.62 54905.07 88888.00 2013-08-31 02:01:27.125 243 12681.10 117.62 54905.05 88888.00 2013-08-31 02:01:27.250 243 12681.08 117.65 54905.07 88888.00 2013-08-31 02:01:27.375 243 12681.15 117.67 54905.10 88888.00 2013-08-31 02:01:27.500 243 12681.20 117.67 54905.10 88888.00 2013-08-31 02:01:27.625 243 12681.23 117.67 54905.07 88888.00 2013-08-31 02:01:27.750 243 12681.23 117.67 54905.07 88888.00 2013-08-31 02:01:27.875 243 12681.20 117.70 54905.07 88888.00 2013-08-31 02:01:28.000 243 12681.15 117.67 54905.10 88888.00 2013-08-31 02:01:28.125 243 12681.12 117.70 54905.15 88888.00 2013-08-31 02:01:28.250 243 12681.10 117.72 54905.15 88888.00 2013-08-31 02:01:28.375 243 12681.17 117.75 54905.20 88888.00 2013-08-31 02:01:28.500 243 12681.27 117.78 54905.20 88888.00 2013-08-31 02:01:28.625 243 12681.30 117.78 54905.20 88888.00 2013-08-31 02:01:28.750 243 12681.25 117.80 54905.22 88888.00 2013-08-31 02:01:28.875 243 12681.23 117.78 54905.18 88888.00 2013-08-31 02:01:29.000 243 12681.38 117.78 54905.20 88888.00 2013-08-31 02:01:29.125 243 12681.40 117.80 54905.22 88888.00 2013-08-31 02:01:29.250 243 12681.30 117.80 54905.22 88888.00 2013-08-31 02:01:29.375 243 12681.25 117.80 54905.22 88888.00 2013-08-31 02:01:29.500 243 12681.25 117.83 54905.22 88888.00 2013-08-31 02:01:29.625 243 12681.27 117.83 54905.25 88888.00 2013-08-31 02:01:29.750 243 12681.33 117.85 54905.25 88888.00 2013-08-31 02:01:29.875 243 12681.35 117.85 54905.25 88888.00 2013-08-31 02:01:30.000 243 12681.25 117.85 54905.25 88888.00 2013-08-31 02:01:30.125 243 12681.23 117.85 54905.28 88888.00 2013-08-31 02:01:30.250 243 12681.23 117.88 54905.30 88888.00 2013-08-31 02:01:30.375 243 12681.23 117.88 54905.28 88888.00 2013-08-31 02:01:30.500 243 12681.17 117.92 54905.28 88888.00 2013-08-31 02:01:30.625 243 12681.17 117.95 54905.30 88888.00 2013-08-31 02:01:30.750 243 12681.20 117.92 54905.28 88888.00 2013-08-31 02:01:30.875 243 12681.25 117.92 54905.30 88888.00 2013-08-31 02:01:31.000 243 12681.30 117.92 54905.30 88888.00 2013-08-31 02:01:31.125 243 12681.27 117.95 54905.30 88888.00 2013-08-31 02:01:31.250 243 12681.20 117.97 54905.32 88888.00 2013-08-31 02:01:31.375 243 12681.20 117.97 54905.32 88888.00 2013-08-31 02:01:31.500 243 12681.25 117.97 54905.35 88888.00 2013-08-31 02:01:31.625 243 12681.20 117.97 54905.35 88888.00 2013-08-31 02:01:31.750 243 12681.20 117.97 54905.35 88888.00 2013-08-31 02:01:31.875 243 12681.17 118.03 54905.38 88888.00 2013-08-31 02:01:32.000 243 12681.20 118.05 54905.38 88888.00 2013-08-31 02:01:32.125 243 12681.20 118.08 54905.40 88888.00 2013-08-31 02:01:32.250 243 12681.20 118.10 54905.40 88888.00 2013-08-31 02:01:32.375 243 12681.20 118.08 54905.40 88888.00 2013-08-31 02:01:32.500 243 12681.12 118.08 54905.43 88888.00 2013-08-31 02:01:32.625 243 12681.15 118.12 54905.43 88888.00 2013-08-31 02:01:32.750 243 12681.20 118.12 54905.43 88888.00 2013-08-31 02:01:32.875 243 12681.20 118.08 54905.38 88888.00 2013-08-31 02:01:33.000 243 12681.17 118.08 54905.40 88888.00 2013-08-31 02:01:33.125 243 12681.10 118.10 54905.45 88888.00 2013-08-31 02:01:33.250 243 12681.00 118.10 54905.47 88888.00 2013-08-31 02:01:33.375 243 12681.05 118.12 54905.47 88888.00 2013-08-31 02:01:33.500 243 12681.05 118.17 54905.43 88888.00 2013-08-31 02:01:33.625 243 12681.10 118.17 54905.45 88888.00 2013-08-31 02:01:33.750 243 12681.12 118.17 54905.50 88888.00 2013-08-31 02:01:33.875 243 12681.20 118.20 54905.50 88888.00 2013-08-31 02:01:34.000 243 12681.23 118.20 54905.50 88888.00 2013-08-31 02:01:34.125 243 12681.15 118.22 54905.55 88888.00 2013-08-31 02:01:34.250 243 12681.08 118.25 54905.55 88888.00 2013-08-31 02:01:34.375 243 12681.08 118.25 54905.55 88888.00 2013-08-31 02:01:34.500 243 12681.05 118.25 54905.53 88888.00 2013-08-31 02:01:34.625 243 12681.00 118.25 54905.53 88888.00 2013-08-31 02:01:34.750 243 12681.05 118.25 54905.50 88888.00 2013-08-31 02:01:34.875 243 12681.08 118.28 54905.53 88888.00 2013-08-31 02:01:35.000 243 12681.00 118.28 54905.55 88888.00 2013-08-31 02:01:35.125 243 12680.98 118.25 54905.53 88888.00 2013-08-31 02:01:35.250 243 12680.98 118.25 54905.55 88888.00 2013-08-31 02:01:35.375 243 12681.02 118.28 54905.57 88888.00 2013-08-31 02:01:35.500 243 12681.05 118.30 54905.57 88888.00 2013-08-31 02:01:35.625 243 12681.00 118.28 54905.57 88888.00 2013-08-31 02:01:35.750 243 12680.98 118.28 54905.57 88888.00 2013-08-31 02:01:35.875 243 12680.98 118.30 54905.57 88888.00 2013-08-31 02:01:36.000 243 12681.02 118.30 54905.57 88888.00 2013-08-31 02:01:36.125 243 12681.02 118.28 54905.60 88888.00 2013-08-31 02:01:36.250 243 12680.95 118.30 54905.62 88888.00 2013-08-31 02:01:36.375 243 12680.95 118.33 54905.62 88888.00 2013-08-31 02:01:36.500 243 12680.95 118.35 54905.62 88888.00 2013-08-31 02:01:36.625 243 12680.98 118.35 54905.65 88888.00 2013-08-31 02:01:36.750 243 12680.95 118.35 54905.65 88888.00 2013-08-31 02:01:36.875 243 12680.92 118.38 54905.68 88888.00 2013-08-31 02:01:37.000 243 12680.95 118.38 54905.65 88888.00 2013-08-31 02:01:37.125 243 12681.00 118.35 54905.65 88888.00 2013-08-31 02:01:37.250 243 12680.90 118.38 54905.65 88888.00 2013-08-31 02:01:37.375 243 12680.90 118.40 54905.62 88888.00 2013-08-31 02:01:37.500 243 12680.95 118.38 54905.62 88888.00 2013-08-31 02:01:37.625 243 12680.95 118.42 54905.65 88888.00 2013-08-31 02:01:37.750 243 12680.90 118.42 54905.68 88888.00 2013-08-31 02:01:37.875 243 12680.90 118.42 54905.68 88888.00 2013-08-31 02:01:38.000 243 12680.92 118.42 54905.68 88888.00 2013-08-31 02:01:38.125 243 12680.88 118.42 54905.70 88888.00 2013-08-31 02:01:38.250 243 12680.88 118.42 54905.70 88888.00 2013-08-31 02:01:38.375 243 12680.90 118.45 54905.70 88888.00 2013-08-31 02:01:38.500 243 12680.90 118.47 54905.72 88888.00 2013-08-31 02:01:38.625 243 12680.90 118.47 54905.72 88888.00 2013-08-31 02:01:38.750 243 12680.83 118.50 54905.75 88888.00 2013-08-31 02:01:38.875 243 12680.80 118.50 54905.75 88888.00 2013-08-31 02:01:39.000 243 12680.88 118.50 54905.75 88888.00 2013-08-31 02:01:39.125 243 12680.88 118.50 54905.75 88888.00 2013-08-31 02:01:39.250 243 12680.83 118.50 54905.75 88888.00 2013-08-31 02:01:39.375 243 12680.77 118.53 54905.78 88888.00 2013-08-31 02:01:39.500 243 12680.77 118.55 54905.78 88888.00 2013-08-31 02:01:39.625 243 12680.77 118.55 54905.78 88888.00 2013-08-31 02:01:39.750 243 12680.75 118.58 54905.80 88888.00 2013-08-31 02:01:39.875 243 12680.73 118.60 54905.78 88888.00 2013-08-31 02:01:40.000 243 12680.67 118.58 54905.78 88888.00 2013-08-31 02:01:40.125 243 12680.67 118.58 54905.80 88888.00 2013-08-31 02:01:40.250 243 12680.62 118.60 54905.80 88888.00 2013-08-31 02:01:40.375 243 12680.70 118.60 54905.80 88888.00 2013-08-31 02:01:40.500 243 12680.70 118.60 54905.80 88888.00 2013-08-31 02:01:40.625 243 12680.60 118.60 54905.82 88888.00 2013-08-31 02:01:40.750 243 12680.52 118.62 54905.82 88888.00 2013-08-31 02:01:40.875 243 12680.55 118.65 54905.82 88888.00 2013-08-31 02:01:41.000 243 12680.58 118.67 54905.82 88888.00 2013-08-31 02:01:41.125 243 12680.58 118.67 54905.85 88888.00 2013-08-31 02:01:41.250 243 12680.50 118.67 54905.85 88888.00 2013-08-31 02:01:41.375 243 12680.55 118.72 54905.85 88888.00 2013-08-31 02:01:41.500 243 12680.58 118.70 54905.85 88888.00 2013-08-31 02:01:41.625 243 12680.55 118.70 54905.88 88888.00 2013-08-31 02:01:41.750 243 12680.52 118.72 54905.90 88888.00 2013-08-31 02:01:41.875 243 12680.50 118.72 54905.90 88888.00 2013-08-31 02:01:42.000 243 12680.45 118.72 54905.88 88888.00 2013-08-31 02:01:42.125 243 12680.45 118.75 54905.88 88888.00 2013-08-31 02:01:42.250 243 12680.45 118.75 54905.90 88888.00 2013-08-31 02:01:42.375 243 12680.48 118.75 54905.88 88888.00 2013-08-31 02:01:42.500 243 12680.48 118.78 54905.90 88888.00 2013-08-31 02:01:42.625 243 12680.50 118.83 54905.95 88888.00 2013-08-31 02:01:42.750 243 12680.55 118.85 54905.95 88888.00 2013-08-31 02:01:42.875 243 12680.58 118.83 54905.95 88888.00 2013-08-31 02:01:43.000 243 12680.55 118.83 54905.95 88888.00 2013-08-31 02:01:43.125 243 12680.48 118.85 54905.97 88888.00 2013-08-31 02:01:43.250 243 12680.40 118.85 54905.97 88888.00 2013-08-31 02:01:43.375 243 12680.42 118.88 54905.95 88888.00 2013-08-31 02:01:43.500 243 12680.42 118.88 54905.95 88888.00 2013-08-31 02:01:43.625 243 12680.42 118.92 54905.97 88888.00 2013-08-31 02:01:43.750 243 12680.40 118.92 54906.00 88888.00 2013-08-31 02:01:43.875 243 12680.40 118.95 54906.00 88888.00 2013-08-31 02:01:44.000 243 12680.40 118.95 54906.00 88888.00 2013-08-31 02:01:44.125 243 12680.40 118.97 54906.03 88888.00 2013-08-31 02:01:44.250 243 12680.40 118.97 54906.05 88888.00 2013-08-31 02:01:44.375 243 12680.40 118.97 54906.03 88888.00 2013-08-31 02:01:44.500 243 12680.33 119.00 54906.03 88888.00 2013-08-31 02:01:44.625 243 12680.33 119.08 54906.05 88888.00 2013-08-31 02:01:44.750 243 12680.38 119.05 54906.05 88888.00 2013-08-31 02:01:44.875 243 12680.35 119.05 54906.03 88888.00 2013-08-31 02:01:45.000 243 12680.38 119.08 54906.05 88888.00 2013-08-31 02:01:45.125 243 12680.38 119.08 54906.07 88888.00 2013-08-31 02:01:45.250 243 12680.35 119.10 54906.10 88888.00 2013-08-31 02:01:45.375 243 12680.33 119.10 54906.10 88888.00 2013-08-31 02:01:45.500 243 12680.23 119.12 54906.10 88888.00 2013-08-31 02:01:45.625 243 12680.27 119.15 54906.07 88888.00 2013-08-31 02:01:45.750 243 12680.33 119.15 54906.05 88888.00 2013-08-31 02:01:45.875 243 12680.33 119.15 54906.05 88888.00 2013-08-31 02:01:46.000 243 12680.25 119.15 54906.07 88888.00 2013-08-31 02:01:46.125 243 12680.15 119.20 54906.12 88888.00 2013-08-31 02:01:46.250 243 12680.17 119.20 54906.12 88888.00 2013-08-31 02:01:46.375 243 12680.23 119.22 54906.10 88888.00 2013-08-31 02:01:46.500 243 12680.23 119.20 54906.10 88888.00 2013-08-31 02:01:46.625 243 12680.23 119.22 54906.10 88888.00 2013-08-31 02:01:46.750 243 12680.23 119.25 54906.12 88888.00 2013-08-31 02:01:46.875 243 12680.23 119.28 54906.15 88888.00 2013-08-31 02:01:47.000 243 12680.15 119.28 54906.15 88888.00 2013-08-31 02:01:47.125 243 12680.10 119.30 54906.15 88888.00 2013-08-31 02:01:47.250 243 12680.10 119.33 54906.18 88888.00 2013-08-31 02:01:47.375 243 12680.17 119.33 54906.18 88888.00 2013-08-31 02:01:47.500 243 12680.17 119.38 54906.20 88888.00 2013-08-31 02:01:47.625 243 12680.17 119.38 54906.18 88888.00 2013-08-31 02:01:47.750 243 12680.12 119.38 54906.18 88888.00 2013-08-31 02:01:47.875 243 12680.02 119.38 54906.18 88888.00 2013-08-31 02:01:48.000 243 12679.98 119.38 54906.18 88888.00 2013-08-31 02:01:48.125 243 12680.02 119.40 54906.20 88888.00 2013-08-31 02:01:48.250 243 12680.00 119.40 54906.22 88888.00 2013-08-31 02:01:48.375 243 12680.08 119.42 54906.25 88888.00 2013-08-31 02:01:48.500 243 12680.10 119.42 54906.22 88888.00 2013-08-31 02:01:48.625 243 12680.02 119.40 54906.20 88888.00 2013-08-31 02:01:48.750 243 12680.05 119.45 54906.25 88888.00 2013-08-31 02:01:48.875 243 12680.05 119.50 54906.25 88888.00 2013-08-31 02:01:49.000 243 12680.00 119.50 54906.25 88888.00 2013-08-31 02:01:49.125 243 12679.95 119.50 54906.22 88888.00 2013-08-31 02:01:49.250 243 12679.98 119.50 54906.25 88888.00 2013-08-31 02:01:49.375 243 12680.00 119.55 54906.28 88888.00 2013-08-31 02:01:49.500 243 12679.92 119.55 54906.30 88888.00 2013-08-31 02:01:49.625 243 12679.92 119.53 54906.28 88888.00 2013-08-31 02:01:49.750 243 12679.95 119.55 54906.28 88888.00 2013-08-31 02:01:49.875 243 12680.00 119.55 54906.28 88888.00 2013-08-31 02:01:50.000 243 12680.00 119.55 54906.28 88888.00 2013-08-31 02:01:50.125 243 12679.88 119.60 54906.32 88888.00 2013-08-31 02:01:50.250 243 12679.80 119.60 54906.32 88888.00 2013-08-31 02:01:50.375 243 12679.83 119.58 54906.32 88888.00 2013-08-31 02:01:50.500 243 12679.85 119.60 54906.35 88888.00 2013-08-31 02:01:50.625 243 12679.85 119.58 54906.32 88888.00 2013-08-31 02:01:50.750 243 12679.90 119.60 54906.32 88888.00 2013-08-31 02:01:50.875 243 12679.95 119.62 54906.35 88888.00 2013-08-31 02:01:51.000 243 12679.98 119.62 54906.35 88888.00 2013-08-31 02:01:51.125 243 12679.95 119.62 54906.32 88888.00 2013-08-31 02:01:51.250 243 12679.90 119.62 54906.35 88888.00 2013-08-31 02:01:51.375 243 12679.92 119.65 54906.35 88888.00 2013-08-31 02:01:51.500 243 12679.88 119.65 54906.35 88888.00 2013-08-31 02:01:51.625 243 12679.88 119.65 54906.35 88888.00 2013-08-31 02:01:51.750 243 12679.85 119.65 54906.35 88888.00 2013-08-31 02:01:51.875 243 12679.85 119.65 54906.38 88888.00 2013-08-31 02:01:52.000 243 12679.88 119.70 54906.38 88888.00 2013-08-31 02:01:52.125 243 12679.83 119.70 54906.40 88888.00 2013-08-31 02:01:52.250 243 12679.73 119.67 54906.40 88888.00 2013-08-31 02:01:52.375 243 12679.70 119.70 54906.40 88888.00 2013-08-31 02:01:52.500 243 12679.70 119.75 54906.40 88888.00 2013-08-31 02:01:52.625 243 12679.83 119.80 54906.43 88888.00 2013-08-31 02:01:52.750 243 12679.85 119.80 54906.40 88888.00 2013-08-31 02:01:52.875 243 12679.83 119.75 54906.40 88888.00 2013-08-31 02:01:53.000 243 12679.80 119.75 54906.38 88888.00 2013-08-31 02:01:53.125 243 12679.73 119.75 54906.43 88888.00 2013-08-31 02:01:53.250 243 12679.62 119.75 54906.43 88888.00 2013-08-31 02:01:53.375 243 12679.65 119.78 54906.40 88888.00 2013-08-31 02:01:53.500 243 12679.62 119.80 54906.45 88888.00 2013-08-31 02:01:53.625 243 12679.67 119.83 54906.45 88888.00 2013-08-31 02:01:53.750 243 12679.70 119.83 54906.47 88888.00 2013-08-31 02:01:53.875 243 12679.70 119.83 54906.47 88888.00 2013-08-31 02:01:54.000 243 12679.70 119.83 54906.47 88888.00 2013-08-31 02:01:54.125 243 12679.65 119.83 54906.50 88888.00 2013-08-31 02:01:54.250 243 12679.55 119.83 54906.47 88888.00 2013-08-31 02:01:54.375 243 12679.55 119.85 54906.47 88888.00 2013-08-31 02:01:54.500 243 12679.58 119.85 54906.47 88888.00 2013-08-31 02:01:54.625 243 12679.58 119.88 54906.50 88888.00 2013-08-31 02:01:54.750 243 12679.55 119.88 54906.50 88888.00 2013-08-31 02:01:54.875 243 12679.58 119.85 54906.50 88888.00 2013-08-31 02:01:55.000 243 12679.55 119.85 54906.50 88888.00 2013-08-31 02:01:55.125 243 12679.50 119.90 54906.50 88888.00 2013-08-31 02:01:55.250 243 12679.45 119.88 54906.50 88888.00 2013-08-31 02:01:55.375 243 12679.50 119.88 54906.53 88888.00 2013-08-31 02:01:55.500 243 12679.42 119.92 54906.55 88888.00 2013-08-31 02:01:55.625 243 12679.42 119.95 54906.55 88888.00 2013-08-31 02:01:55.750 243 12679.48 119.95 54906.55 88888.00 2013-08-31 02:01:55.875 243 12679.50 119.92 54906.55 88888.00 2013-08-31 02:01:56.000 243 12679.52 119.92 54906.53 88888.00 2013-08-31 02:01:56.125 243 12679.45 119.95 54906.57 88888.00 2013-08-31 02:01:56.250 243 12679.40 119.95 54906.62 88888.00 2013-08-31 02:01:56.375 243 12679.42 119.97 54906.60 88888.00 2013-08-31 02:01:56.500 243 12679.45 120.00 54906.60 88888.00 2013-08-31 02:01:56.625 243 12679.40 120.00 54906.60 88888.00 2013-08-31 02:01:56.750 243 12679.33 120.03 54906.62 88888.00 2013-08-31 02:01:56.875 243 12679.25 120.03 54906.65 88888.00 2013-08-31 02:01:57.000 243 12679.25 120.03 54906.60 88888.00 2013-08-31 02:01:57.125 243 12679.27 120.00 54906.57 88888.00 2013-08-31 02:01:57.250 243 12679.33 120.00 54906.60 88888.00 2013-08-31 02:01:57.375 243 12679.30 120.03 54906.60 88888.00 2013-08-31 02:01:57.500 243 12679.25 120.08 54906.62 88888.00 2013-08-31 02:01:57.625 243 12679.27 120.12 54906.65 88888.00 2013-08-31 02:01:57.750 243 12679.23 120.10 54906.65 88888.00 2013-08-31 02:01:57.875 243 12679.17 120.12 54906.62 88888.00 2013-08-31 02:01:58.000 243 12679.15 120.15 54906.60 88888.00 2013-08-31 02:01:58.125 243 12679.15 120.15 54906.62 88888.00 2013-08-31 02:01:58.250 243 12679.17 120.17 54906.65 88888.00 2013-08-31 02:01:58.375 243 12679.20 120.20 54906.62 88888.00 2013-08-31 02:01:58.500 243 12679.20 120.17 54906.65 88888.00 2013-08-31 02:01:58.625 243 12679.20 120.20 54906.68 88888.00 2013-08-31 02:01:58.750 243 12679.20 120.20 54906.65 88888.00 2013-08-31 02:01:58.875 243 12679.20 120.20 54906.65 88888.00 2013-08-31 02:01:59.000 243 12679.17 120.22 54906.68 88888.00 2013-08-31 02:01:59.125 243 12679.10 120.22 54906.70 88888.00 2013-08-31 02:01:59.250 243 12679.08 120.22 54906.68 88888.00 2013-08-31 02:01:59.375 243 12679.08 120.28 54906.68 88888.00 2013-08-31 02:01:59.500 243 12679.10 120.28 54906.72 88888.00 2013-08-31 02:01:59.625 243 12679.08 120.28 54906.70 88888.00 2013-08-31 02:01:59.750 243 12679.00 120.30 54906.70 88888.00 2013-08-31 02:01:59.875 243 12679.00 120.33 54906.75 88888.00 2013-08-31 02:02:00.000 243 12679.00 120.33 54906.75 88888.00 2013-08-31 02:02:00.125 243 12678.90 120.30 54906.75 88888.00 2013-08-31 02:02:00.250 243 12678.92 120.33 54906.78 88888.00 2013-08-31 02:02:00.375 243 12678.95 120.35 54906.78 88888.00 2013-08-31 02:02:00.500 243 12678.95 120.35 54906.78 88888.00 2013-08-31 02:02:00.625 243 12678.88 120.38 54906.78 88888.00 2013-08-31 02:02:00.750 243 12678.92 120.38 54906.78 88888.00 2013-08-31 02:02:00.875 243 12678.90 120.40 54906.75 88888.00 2013-08-31 02:02:01.000 243 12678.88 120.42 54906.80 88888.00 2013-08-31 02:02:01.125 243 12678.92 120.42 54906.82 88888.00 2013-08-31 02:02:01.250 243 12678.90 120.40 54906.80 88888.00 2013-08-31 02:02:01.375 243 12678.85 120.42 54906.80 88888.00 2013-08-31 02:02:01.500 243 12678.90 120.45 54906.80 88888.00 2013-08-31 02:02:01.625 243 12678.90 120.45 54906.82 88888.00 2013-08-31 02:02:01.750 243 12678.88 120.47 54906.78 88888.00 2013-08-31 02:02:01.875 243 12678.88 120.47 54906.80 88888.00 2013-08-31 02:02:02.000 243 12678.80 120.47 54906.80 88888.00 2013-08-31 02:02:02.125 243 12678.75 120.47 54906.82 88888.00 2013-08-31 02:02:02.250 243 12678.80 120.47 54906.82 88888.00 2013-08-31 02:02:02.375 243 12678.88 120.47 54906.80 88888.00 2013-08-31 02:02:02.500 243 12678.85 120.50 54906.80 88888.00 2013-08-31 02:02:02.625 243 12678.83 120.53 54906.80 88888.00 2013-08-31 02:02:02.750 243 12678.83 120.53 54906.82 88888.00 2013-08-31 02:02:02.875 243 12678.80 120.53 54906.82 88888.00 2013-08-31 02:02:03.000 243 12678.67 120.55 54906.82 88888.00 2013-08-31 02:02:03.125 243 12678.70 120.58 54906.82 88888.00 2013-08-31 02:02:03.250 243 12678.75 120.58 54906.82 88888.00 2013-08-31 02:02:03.375 243 12678.83 120.60 54906.82 88888.00 2013-08-31 02:02:03.500 243 12678.85 120.60 54906.85 88888.00 2013-08-31 02:02:03.625 243 12678.80 120.60 54906.85 88888.00 2013-08-31 02:02:03.750 243 12678.73 120.65 54906.85 88888.00 2013-08-31 02:02:03.875 243 12678.73 120.67 54906.88 88888.00 2013-08-31 02:02:04.000 243 12678.73 120.65 54906.85 88888.00 2013-08-31 02:02:04.125 243 12678.75 120.65 54906.85 88888.00 2013-08-31 02:02:04.250 243 12678.70 120.67 54906.88 88888.00 2013-08-31 02:02:04.375 243 12678.67 120.72 54906.90 88888.00 2013-08-31 02:02:04.500 243 12678.65 120.72 54906.88 88888.00 2013-08-31 02:02:04.625 243 12678.62 120.67 54906.85 88888.00 2013-08-31 02:02:04.750 243 12678.60 120.65 54906.80 88888.00 2013-08-31 02:02:04.875 243 12678.65 120.70 54906.85 88888.00 2013-08-31 02:02:05.000 243 12678.60 120.72 54906.88 88888.00 2013-08-31 02:02:05.125 243 12678.60 120.75 54906.85 88888.00 2013-08-31 02:02:05.250 243 12678.58 120.75 54906.88 88888.00 2013-08-31 02:02:05.375 243 12678.60 120.75 54906.88 88888.00 2013-08-31 02:02:05.500 243 12678.62 120.75 54906.85 88888.00 2013-08-31 02:02:05.625 243 12678.65 120.78 54906.85 88888.00 2013-08-31 02:02:05.750 243 12678.58 120.78 54906.85 88888.00 2013-08-31 02:02:05.875 243 12678.58 120.78 54906.88 88888.00 2013-08-31 02:02:06.000 243 12678.58 120.78 54906.88 88888.00 2013-08-31 02:02:06.125 243 12678.58 120.83 54906.90 88888.00 2013-08-31 02:02:06.250 243 12678.55 120.83 54906.88 88888.00 2013-08-31 02:02:06.375 243 12678.58 120.85 54906.90 88888.00 2013-08-31 02:02:06.500 243 12678.58 120.88 54906.88 88888.00 2013-08-31 02:02:06.625 243 12678.55 120.85 54906.90 88888.00 2013-08-31 02:02:06.750 243 12678.55 120.88 54906.90 88888.00 2013-08-31 02:02:06.875 243 12678.55 120.90 54906.90 88888.00 2013-08-31 02:02:07.000 243 12678.50 120.90 54906.90 88888.00 2013-08-31 02:02:07.125 243 12678.50 120.90 54906.90 88888.00 2013-08-31 02:02:07.250 243 12678.48 120.90 54906.95 88888.00 2013-08-31 02:02:07.375 243 12678.52 120.95 54906.95 88888.00 2013-08-31 02:02:07.500 243 12678.60 120.95 54906.93 88888.00 2013-08-31 02:02:07.625 243 12678.62 120.97 54906.95 88888.00 2013-08-31 02:02:07.750 243 12678.60 120.97 54906.93 88888.00 2013-08-31 02:02:07.875 243 12678.55 120.95 54906.93 88888.00 2013-08-31 02:02:08.000 243 12678.52 120.97 54906.90 88888.00 2013-08-31 02:02:08.125 243 12678.55 120.97 54906.93 88888.00 2013-08-31 02:02:08.250 243 12678.50 121.00 54906.93 88888.00 2013-08-31 02:02:08.375 243 12678.45 121.00 54906.90 88888.00 2013-08-31 02:02:08.500 243 12678.45 121.00 54906.93 88888.00 2013-08-31 02:02:08.625 243 12678.40 121.03 54906.95 88888.00 2013-08-31 02:02:08.750 243 12678.40 121.03 54906.95 88888.00 2013-08-31 02:02:08.875 243 12678.42 121.03 54906.93 88888.00 2013-08-31 02:02:09.000 243 12678.42 121.08 54906.90 88888.00 2013-08-31 02:02:09.125 243 12678.45 121.05 54906.95 88888.00 2013-08-31 02:02:09.250 243 12678.42 121.05 54906.97 88888.00 2013-08-31 02:02:09.375 243 12678.42 121.05 54906.95 88888.00 2013-08-31 02:02:09.500 243 12678.42 121.05 54906.95 88888.00 2013-08-31 02:02:09.625 243 12678.42 121.05 54906.93 88888.00 2013-08-31 02:02:09.750 243 12678.40 121.10 54906.95 88888.00 2013-08-31 02:02:09.875 243 12678.45 121.10 54906.95 88888.00 2013-08-31 02:02:10.000 243 12678.45 121.10 54906.97 88888.00 2013-08-31 02:02:10.125 243 12678.45 121.10 54907.00 88888.00 2013-08-31 02:02:10.250 243 12678.38 121.12 54907.03 88888.00 2013-08-31 02:02:10.375 243 12678.30 121.12 54907.03 88888.00 2013-08-31 02:02:10.500 243 12678.33 121.15 54907.03 88888.00 2013-08-31 02:02:10.625 243 12678.35 121.17 54907.00 88888.00 2013-08-31 02:02:10.750 243 12678.40 121.20 54907.03 88888.00 2013-08-31 02:02:10.875 243 12678.33 121.22 54907.03 88888.00 2013-08-31 02:02:11.000 243 12678.25 121.22 54907.00 88888.00 2013-08-31 02:02:11.125 243 12678.25 121.20 54907.00 88888.00 2013-08-31 02:02:11.250 243 12678.23 121.17 54907.03 88888.00 2013-08-31 02:02:11.375 243 12678.20 121.20 54907.03 88888.00 2013-08-31 02:02:11.500 243 12678.17 121.25 54907.03 88888.00 2013-08-31 02:02:11.625 243 12678.25 121.25 54907.00 88888.00 2013-08-31 02:02:11.750 243 12678.25 121.22 54907.00 88888.00 2013-08-31 02:02:11.875 243 12678.20 121.22 54907.00 88888.00 2013-08-31 02:02:12.000 243 12678.10 121.25 54906.97 88888.00 2013-08-31 02:02:12.125 243 12678.10 121.28 54906.97 88888.00 2013-08-31 02:02:12.250 243 12678.12 121.28 54907.00 88888.00 2013-08-31 02:02:12.375 243 12678.15 121.28 54907.03 88888.00 2013-08-31 02:02:12.500 243 12678.12 121.28 54907.03 88888.00 2013-08-31 02:02:12.625 243 12678.10 121.28 54907.05 88888.00 2013-08-31 02:02:12.750 243 12678.12 121.28 54907.03 88888.00 2013-08-31 02:02:12.875 243 12678.17 121.28 54907.03 88888.00 2013-08-31 02:02:13.000 243 12678.15 121.28 54907.05 88888.00 2013-08-31 02:02:13.125 243 12678.10 121.30 54907.05 88888.00 2013-08-31 02:02:13.250 243 12678.08 121.28 54907.03 88888.00 2013-08-31 02:02:13.375 243 12678.10 121.30 54907.03 88888.00 2013-08-31 02:02:13.500 243 12678.08 121.33 54907.03 88888.00 2013-08-31 02:02:13.625 243 12678.05 121.33 54907.05 88888.00 2013-08-31 02:02:13.750 243 12678.08 121.33 54907.05 88888.00 2013-08-31 02:02:13.875 243 12678.05 121.35 54907.07 88888.00 2013-08-31 02:02:14.000 243 12678.05 121.33 54907.05 88888.00 2013-08-31 02:02:14.125 243 12678.05 121.33 54907.05 88888.00 2013-08-31 02:02:14.250 243 12678.02 121.33 54907.07 88888.00 2013-08-31 02:02:14.375 243 12678.05 121.35 54907.05 88888.00 2013-08-31 02:02:14.500 243 12678.05 121.38 54907.03 88888.00 2013-08-31 02:02:14.625 243 12678.08 121.38 54907.07 88888.00 2013-08-31 02:02:14.750 243 12678.08 121.38 54907.10 88888.00 2013-08-31 02:02:14.875 243 12678.00 121.38 54907.07 88888.00 2013-08-31 02:02:15.000 243 12677.95 121.38 54907.07 88888.00 2013-08-31 02:02:15.125 243 12677.98 121.38 54907.07 88888.00 2013-08-31 02:02:15.250 243 12677.95 121.38 54907.07 88888.00 2013-08-31 02:02:15.375 243 12677.95 121.40 54907.07 88888.00 2013-08-31 02:02:15.500 243 12677.98 121.40 54907.07 88888.00 2013-08-31 02:02:15.625 243 12678.00 121.40 54907.07 88888.00 2013-08-31 02:02:15.750 243 12677.95 121.40 54907.07 88888.00 2013-08-31 02:02:15.875 243 12677.92 121.40 54907.10 88888.00 2013-08-31 02:02:16.000 243 12677.95 121.42 54907.10 88888.00 2013-08-31 02:02:16.125 243 12677.95 121.40 54907.10 88888.00 2013-08-31 02:02:16.250 243 12677.92 121.42 54907.10 88888.00 2013-08-31 02:02:16.375 243 12677.98 121.47 54907.12 88888.00 2013-08-31 02:02:16.500 243 12677.92 121.47 54907.12 88888.00 2013-08-31 02:02:16.625 243 12677.85 121.45 54907.12 88888.00 2013-08-31 02:02:16.750 243 12677.88 121.47 54907.12 88888.00 2013-08-31 02:02:16.875 243 12677.88 121.47 54907.10 88888.00 2013-08-31 02:02:17.000 243 12677.85 121.47 54907.10 88888.00 2013-08-31 02:02:17.125 243 12677.90 121.50 54907.12 88888.00 2013-08-31 02:02:17.250 243 12677.88 121.50 54907.15 88888.00 2013-08-31 02:02:17.375 243 12677.80 121.53 54907.12 88888.00 2013-08-31 02:02:17.500 243 12677.75 121.55 54907.10 88888.00 2013-08-31 02:02:17.625 243 12677.75 121.53 54907.12 88888.00 2013-08-31 02:02:17.750 243 12677.75 121.55 54907.12 88888.00 2013-08-31 02:02:17.875 243 12677.73 121.55 54907.12 88888.00 2013-08-31 02:02:18.000 243 12677.70 121.58 54907.15 88888.00 2013-08-31 02:02:18.125 243 12677.70 121.58 54907.12 88888.00 2013-08-31 02:02:18.250 243 12677.62 121.58 54907.12 88888.00 2013-08-31 02:02:18.375 243 12677.55 121.58 54907.12 88888.00 2013-08-31 02:02:18.500 243 12677.58 121.60 54907.12 88888.00 2013-08-31 02:02:18.625 243 12677.60 121.62 54907.10 88888.00 2013-08-31 02:02:18.750 243 12677.62 121.62 54907.10 88888.00 2013-08-31 02:02:18.875 243 12677.60 121.62 54907.12 88888.00 2013-08-31 02:02:19.000 243 12677.55 121.62 54907.18 88888.00 2013-08-31 02:02:19.125 243 12677.58 121.62 54907.20 88888.00 2013-08-31 02:02:19.250 243 12677.60 121.62 54907.20 88888.00 2013-08-31 02:02:19.375 243 12677.62 121.65 54907.15 88888.00 2013-08-31 02:02:19.500 243 12677.58 121.65 54907.12 88888.00 2013-08-31 02:02:19.625 243 12677.52 121.67 54907.15 88888.00 2013-08-31 02:02:19.750 243 12677.48 121.67 54907.10 88888.00 2013-08-31 02:02:19.875 243 12677.55 121.72 54907.12 88888.00 2013-08-31 02:02:20.000 243 12677.55 121.72 54907.12 88888.00 2013-08-31 02:02:20.125 243 12677.45 121.72 54907.12 88888.00 2013-08-31 02:02:20.250 243 12677.38 121.72 54907.12 88888.00 2013-08-31 02:02:20.375 243 12677.42 121.75 54907.15 88888.00 2013-08-31 02:02:20.500 243 12677.40 121.78 54907.18 88888.00 2013-08-31 02:02:20.625 243 12677.33 121.78 54907.15 88888.00 2013-08-31 02:02:20.750 243 12677.30 121.78 54907.12 88888.00 2013-08-31 02:02:20.875 243 12677.25 121.78 54907.18 88888.00 2013-08-31 02:02:21.000 243 12677.17 121.78 54907.15 88888.00 2013-08-31 02:02:21.125 243 12677.23 121.78 54907.15 88888.00 2013-08-31 02:02:21.250 243 12677.17 121.78 54907.15 88888.00 2013-08-31 02:02:21.375 243 12677.15 121.80 54907.18 88888.00 2013-08-31 02:02:21.500 243 12677.25 121.83 54907.18 88888.00 2013-08-31 02:02:21.625 243 12677.27 121.85 54907.18 88888.00 2013-08-31 02:02:21.750 243 12677.25 121.85 54907.18 88888.00 2013-08-31 02:02:21.875 243 12677.17 121.80 54907.18 88888.00 2013-08-31 02:02:22.000 243 12677.20 121.85 54907.18 88888.00 2013-08-31 02:02:22.125 243 12677.17 121.88 54907.15 88888.00 2013-08-31 02:02:22.250 243 12677.12 121.88 54907.18 88888.00 2013-08-31 02:02:22.375 243 12677.08 121.90 54907.15 88888.00 2013-08-31 02:02:22.500 243 12677.00 121.90 54907.15 88888.00 2013-08-31 02:02:22.625 243 12677.05 121.92 54907.15 88888.00 2013-08-31 02:02:22.750 243 12677.05 121.90 54907.18 88888.00 2013-08-31 02:02:22.875 243 12677.02 121.90 54907.18 88888.00 2013-08-31 02:02:23.000 243 12677.00 121.90 54907.18 88888.00 2013-08-31 02:02:23.125 243 12676.95 121.92 54907.18 88888.00 2013-08-31 02:02:23.250 243 12677.00 121.95 54907.20 88888.00 2013-08-31 02:02:23.375 243 12677.05 121.97 54907.20 88888.00 2013-08-31 02:02:23.500 243 12677.05 121.97 54907.18 88888.00 2013-08-31 02:02:23.625 243 12677.00 121.97 54907.20 88888.00 2013-08-31 02:02:23.750 243 12676.92 121.97 54907.20 88888.00 2013-08-31 02:02:23.875 243 12676.85 121.97 54907.18 88888.00 2013-08-31 02:02:24.000 243 12676.92 122.05 54907.22 88888.00 2013-08-31 02:02:24.125 243 12676.95 122.05 54907.20 88888.00 2013-08-31 02:02:24.250 243 12676.83 122.05 54907.20 88888.00 2013-08-31 02:02:24.375 243 12676.80 122.08 54907.20 88888.00 2013-08-31 02:02:24.500 243 12676.77 122.05 54907.20 88888.00 2013-08-31 02:02:24.625 243 12676.77 122.05 54907.20 88888.00 2013-08-31 02:02:24.750 243 12676.77 122.08 54907.20 88888.00 2013-08-31 02:02:24.875 243 12676.77 122.05 54907.20 88888.00 2013-08-31 02:02:25.000 243 12676.77 122.05 54907.20 88888.00 2013-08-31 02:02:25.125 243 12676.75 122.05 54907.22 88888.00 2013-08-31 02:02:25.250 243 12676.70 122.08 54907.22 88888.00 2013-08-31 02:02:25.375 243 12676.73 122.08 54907.20 88888.00 2013-08-31 02:02:25.500 243 12676.67 122.10 54907.20 88888.00 2013-08-31 02:02:25.625 243 12676.67 122.08 54907.20 88888.00 2013-08-31 02:02:25.750 243 12676.67 122.10 54907.20 88888.00 2013-08-31 02:02:25.875 243 12676.67 122.08 54907.22 88888.00 2013-08-31 02:02:26.000 243 12676.70 122.10 54907.20 88888.00 2013-08-31 02:02:26.125 243 12676.70 122.08 54907.20 88888.00 2013-08-31 02:02:26.250 243 12676.65 122.10 54907.22 88888.00 2013-08-31 02:02:26.375 243 12676.58 122.15 54907.22 88888.00 2013-08-31 02:02:26.500 243 12676.58 122.15 54907.22 88888.00 2013-08-31 02:02:26.625 243 12676.60 122.17 54907.22 88888.00 2013-08-31 02:02:26.750 243 12676.65 122.17 54907.22 88888.00 2013-08-31 02:02:26.875 243 12676.62 122.17 54907.25 88888.00 2013-08-31 02:02:27.000 243 12676.58 122.17 54907.25 88888.00 2013-08-31 02:02:27.125 243 12676.55 122.20 54907.22 88888.00 2013-08-31 02:02:27.250 243 12676.55 122.20 54907.22 88888.00 2013-08-31 02:02:27.375 243 12676.58 122.20 54907.20 88888.00 2013-08-31 02:02:27.500 243 12676.52 122.22 54907.18 88888.00 2013-08-31 02:02:27.625 243 12676.48 122.22 54907.20 88888.00 2013-08-31 02:02:27.750 243 12676.50 122.20 54907.20 88888.00 2013-08-31 02:02:27.875 243 12676.48 122.20 54907.20 88888.00 2013-08-31 02:02:28.000 243 12676.42 122.20 54907.20 88888.00 2013-08-31 02:02:28.125 243 12676.48 122.15 54907.18 88888.00 2013-08-31 02:02:28.250 243 12676.40 122.12 54907.15 88888.00 2013-08-31 02:02:28.375 243 12676.42 122.17 54907.20 88888.00 2013-08-31 02:02:28.500 243 12676.48 122.17 54907.22 88888.00 2013-08-31 02:02:28.625 243 12676.42 122.22 54907.22 88888.00 2013-08-31 02:02:28.750 243 12676.45 122.25 54907.20 88888.00 2013-08-31 02:02:28.875 243 12676.45 122.22 54907.20 88888.00 2013-08-31 02:02:29.000 243 12676.48 122.22 54907.20 88888.00 2013-08-31 02:02:29.125 243 12676.50 122.25 54907.20 88888.00 2013-08-31 02:02:29.250 243 12676.48 122.25 54907.22 88888.00 2013-08-31 02:02:29.375 243 12676.50 122.28 54907.22 88888.00 2013-08-31 02:02:29.500 243 12676.50 122.28 54907.22 88888.00 2013-08-31 02:02:29.625 243 12676.45 122.30 54907.22 88888.00 2013-08-31 02:02:29.750 243 12676.40 122.25 54907.22 88888.00 2013-08-31 02:02:29.875 243 12676.40 122.25 54907.20 88888.00 2013-08-31 02:02:30.000 243 12676.42 122.28 54907.18 88888.00 2013-08-31 02:02:30.125 243 12676.38 122.30 54907.15 88888.00 2013-08-31 02:02:30.250 243 12676.30 122.28 54907.15 88888.00 2013-08-31 02:02:30.375 243 12676.33 122.28 54907.18 88888.00 2013-08-31 02:02:30.500 243 12676.35 122.28 54907.20 88888.00 2013-08-31 02:02:30.625 243 12676.35 122.30 54907.20 88888.00 2013-08-31 02:02:30.750 243 12676.40 122.35 54907.20 88888.00 2013-08-31 02:02:30.875 243 12676.42 122.33 54907.20 88888.00 2013-08-31 02:02:31.000 243 12676.40 122.30 54907.18 88888.00 2013-08-31 02:02:31.125 243 12676.38 122.30 54907.18 88888.00 2013-08-31 02:02:31.250 243 12676.27 122.30 54907.18 88888.00 2013-08-31 02:02:31.375 243 12676.25 122.33 54907.18 88888.00 2013-08-31 02:02:31.500 243 12676.27 122.33 54907.18 88888.00 2013-08-31 02:02:31.625 243 12676.30 122.30 54907.18 88888.00 2013-08-31 02:02:31.750 243 12676.35 122.30 54907.18 88888.00 2013-08-31 02:02:31.875 243 12676.35 122.30 54907.18 88888.00 2013-08-31 02:02:32.000 243 12676.25 122.30 54907.15 88888.00 2013-08-31 02:02:32.125 243 12676.23 122.30 54907.15 88888.00 2013-08-31 02:02:32.250 243 12676.23 122.33 54907.15 88888.00 2013-08-31 02:02:32.375 243 12676.27 122.33 54907.15 88888.00 2013-08-31 02:02:32.500 243 12676.33 122.33 54907.12 88888.00 2013-08-31 02:02:32.625 243 12676.38 122.33 54907.12 88888.00 2013-08-31 02:02:32.750 243 12676.33 122.33 54907.12 88888.00 2013-08-31 02:02:32.875 243 12676.30 122.35 54907.15 88888.00 2013-08-31 02:02:33.000 243 12676.30 122.33 54907.12 88888.00 2013-08-31 02:02:33.125 243 12676.35 122.33 54907.12 88888.00 2013-08-31 02:02:33.250 243 12676.38 122.33 54907.15 88888.00 2013-08-31 02:02:33.375 243 12676.40 122.35 54907.12 88888.00 2013-08-31 02:02:33.500 243 12676.38 122.35 54907.12 88888.00 2013-08-31 02:02:33.625 243 12676.40 122.35 54907.12 88888.00 2013-08-31 02:02:33.750 243 12676.40 122.35 54907.12 88888.00 2013-08-31 02:02:33.875 243 12676.38 122.38 54907.12 88888.00 2013-08-31 02:02:34.000 243 12676.30 122.38 54907.15 88888.00 2013-08-31 02:02:34.125 243 12676.23 122.38 54907.15 88888.00 2013-08-31 02:02:34.250 243 12676.23 122.38 54907.15 88888.00 2013-08-31 02:02:34.375 243 12676.30 122.40 54907.12 88888.00 2013-08-31 02:02:34.500 243 12676.27 122.38 54907.10 88888.00 2013-08-31 02:02:34.625 243 12676.25 122.40 54907.10 88888.00 2013-08-31 02:02:34.750 243 12676.25 122.42 54907.15 88888.00 2013-08-31 02:02:34.875 243 12676.27 122.40 54907.15 88888.00 2013-08-31 02:02:35.000 243 12676.33 122.40 54907.10 88888.00 2013-08-31 02:02:35.125 243 12676.33 122.40 54907.10 88888.00 2013-08-31 02:02:35.250 243 12676.33 122.40 54907.10 88888.00 2013-08-31 02:02:35.375 243 12676.33 122.40 54907.10 88888.00 2013-08-31 02:02:35.500 243 12676.27 122.42 54907.10 88888.00 2013-08-31 02:02:35.625 243 12676.25 122.42 54907.12 88888.00 2013-08-31 02:02:35.750 243 12676.27 122.42 54907.12 88888.00 2013-08-31 02:02:35.875 243 12676.25 122.45 54907.10 88888.00 2013-08-31 02:02:36.000 243 12676.27 122.45 54907.07 88888.00 2013-08-31 02:02:36.125 243 12676.30 122.42 54907.07 88888.00 2013-08-31 02:02:36.250 243 12676.25 122.42 54907.07 88888.00 2013-08-31 02:02:36.375 243 12676.27 122.47 54907.07 88888.00 2013-08-31 02:02:36.500 243 12676.33 122.47 54907.07 88888.00 2013-08-31 02:02:36.625 243 12676.33 122.45 54907.07 88888.00 2013-08-31 02:02:36.750 243 12676.27 122.42 54907.07 88888.00 2013-08-31 02:02:36.875 243 12676.27 122.50 54907.07 88888.00 2013-08-31 02:02:37.000 243 12676.30 122.50 54907.05 88888.00 2013-08-31 02:02:37.125 243 12676.27 122.47 54907.05 88888.00 2013-08-31 02:02:37.250 243 12676.30 122.47 54907.03 88888.00 2013-08-31 02:02:37.375 243 12676.33 122.50 54907.03 88888.00 2013-08-31 02:02:37.500 243 12676.27 122.47 54907.00 88888.00 2013-08-31 02:02:37.625 243 12676.27 122.50 54907.00 88888.00 2013-08-31 02:02:37.750 243 12676.30 122.53 54907.00 88888.00 2013-08-31 02:02:37.875 243 12676.35 122.55 54907.03 88888.00 2013-08-31 02:02:38.000 243 12676.38 122.55 54907.03 88888.00 2013-08-31 02:02:38.125 243 12676.35 122.55 54907.03 88888.00 2013-08-31 02:02:38.250 243 12676.27 122.55 54907.07 88888.00 2013-08-31 02:02:38.375 243 12676.35 122.55 54907.05 88888.00 2013-08-31 02:02:38.500 243 12676.40 122.53 54907.05 88888.00 2013-08-31 02:02:38.625 243 12676.40 122.58 54907.03 88888.00 2013-08-31 02:02:38.750 243 12676.35 122.58 54907.00 88888.00 2013-08-31 02:02:38.875 243 12676.30 122.58 54906.95 88888.00 2013-08-31 02:02:39.000 243 12676.23 122.53 54906.90 88888.00 2013-08-31 02:02:39.125 243 12676.25 122.58 54906.95 88888.00 2013-08-31 02:02:39.250 243 12676.25 122.60 54907.03 88888.00 2013-08-31 02:02:39.375 243 12676.23 122.65 54907.03 88888.00 2013-08-31 02:02:39.500 243 12676.25 122.65 54907.03 88888.00 2013-08-31 02:02:39.625 243 12676.33 122.67 54907.03 88888.00 2013-08-31 02:02:39.750 243 12676.35 122.67 54907.03 88888.00 2013-08-31 02:02:39.875 243 12676.35 122.65 54907.00 88888.00 2013-08-31 02:02:40.000 243 12676.38 122.67 54906.97 88888.00 2013-08-31 02:02:40.125 243 12676.35 122.70 54906.95 88888.00 2013-08-31 02:02:40.250 243 12676.30 122.70 54907.00 88888.00 2013-08-31 02:02:40.375 243 12676.30 122.72 54906.97 88888.00 2013-08-31 02:02:40.500 243 12676.30 122.72 54906.95 88888.00 2013-08-31 02:02:40.625 243 12676.33 122.72 54906.95 88888.00 2013-08-31 02:02:40.750 243 12676.33 122.72 54906.95 88888.00 2013-08-31 02:02:40.875 243 12676.33 122.75 54906.95 88888.00 2013-08-31 02:02:41.000 243 12676.33 122.75 54906.93 88888.00 2013-08-31 02:02:41.125 243 12676.35 122.72 54906.90 88888.00 2013-08-31 02:02:41.250 243 12676.30 122.75 54906.90 88888.00 2013-08-31 02:02:41.375 243 12676.35 122.80 54906.93 88888.00 2013-08-31 02:02:41.500 243 12676.35 122.83 54906.93 88888.00 2013-08-31 02:02:41.625 243 12676.30 122.80 54906.90 88888.00 2013-08-31 02:02:41.750 243 12676.33 122.80 54906.88 88888.00 2013-08-31 02:02:41.875 243 12676.33 122.85 54906.90 88888.00 2013-08-31 02:02:42.000 243 12676.33 122.88 54906.90 88888.00 2013-08-31 02:02:42.125 243 12676.35 122.88 54906.88 88888.00 2013-08-31 02:02:42.250 243 12676.30 122.90 54906.90 88888.00 2013-08-31 02:02:42.375 243 12676.33 122.95 54906.90 88888.00 2013-08-31 02:02:42.500 243 12676.30 122.92 54906.90 88888.00 2013-08-31 02:02:42.625 243 12676.20 122.95 54906.88 88888.00 2013-08-31 02:02:42.750 243 12676.20 122.92 54906.85 88888.00 2013-08-31 02:02:42.875 243 12676.20 122.95 54906.85 88888.00 2013-08-31 02:02:43.000 243 12676.25 122.97 54906.88 88888.00 2013-08-31 02:02:43.125 243 12676.30 122.97 54906.88 88888.00 2013-08-31 02:02:43.250 243 12676.27 122.97 54906.88 88888.00 2013-08-31 02:02:43.375 243 12676.38 122.95 54906.85 88888.00 2013-08-31 02:02:43.500 243 12676.38 122.97 54906.88 88888.00 2013-08-31 02:02:43.625 243 12676.33 123.00 54906.88 88888.00 2013-08-31 02:02:43.750 243 12676.30 123.03 54906.85 88888.00 2013-08-31 02:02:43.875 243 12676.27 123.03 54906.85 88888.00 2013-08-31 02:02:44.000 243 12676.25 123.03 54906.82 88888.00 2013-08-31 02:02:44.125 243 12676.25 123.05 54906.82 88888.00 2013-08-31 02:02:44.250 243 12676.23 123.08 54906.82 88888.00 2013-08-31 02:02:44.375 243 12676.25 123.08 54906.82 88888.00 2013-08-31 02:02:44.500 243 12676.23 123.10 54906.82 88888.00 2013-08-31 02:02:44.625 243 12676.25 123.10 54906.85 88888.00 2013-08-31 02:02:44.750 243 12676.25 123.08 54906.82 88888.00 2013-08-31 02:02:44.875 243 12676.33 123.05 54906.82 88888.00 2013-08-31 02:02:45.000 243 12676.30 123.08 54906.80 88888.00 2013-08-31 02:02:45.125 243 12676.25 123.10 54906.80 88888.00 2013-08-31 02:02:45.250 243 12676.20 123.08 54906.82 88888.00 2013-08-31 02:02:45.375 243 12676.27 123.12 54906.80 88888.00 2013-08-31 02:02:45.500 243 12676.30 123.12 54906.80 88888.00 2013-08-31 02:02:45.625 243 12676.30 123.15 54906.80 88888.00 2013-08-31 02:02:45.750 243 12676.23 123.15 54906.80 88888.00 2013-08-31 02:02:45.875 243 12676.25 123.17 54906.78 88888.00 2013-08-31 02:02:46.000 243 12676.23 123.17 54906.78 88888.00 2013-08-31 02:02:46.125 243 12676.15 123.17 54906.78 88888.00 2013-08-31 02:02:46.250 243 12676.17 123.12 54906.80 88888.00 2013-08-31 02:02:46.375 243 12676.25 123.15 54906.82 88888.00 2013-08-31 02:02:46.500 243 12676.27 123.17 54906.80 88888.00 2013-08-31 02:02:46.625 243 12676.33 123.15 54906.82 88888.00 2013-08-31 02:02:46.750 243 12676.30 123.15 54906.82 88888.00 2013-08-31 02:02:46.875 243 12676.30 123.15 54906.80 88888.00 2013-08-31 02:02:47.000 243 12676.27 123.15 54906.78 88888.00 2013-08-31 02:02:47.125 243 12676.23 123.15 54906.78 88888.00 2013-08-31 02:02:47.250 243 12676.20 123.17 54906.78 88888.00 2013-08-31 02:02:47.375 243 12676.23 123.15 54906.75 88888.00 2013-08-31 02:02:47.500 243 12676.25 123.15 54906.78 88888.00 2013-08-31 02:02:47.625 243 12676.25 123.17 54906.78 88888.00 2013-08-31 02:02:47.750 243 12676.23 123.20 54906.78 88888.00 2013-08-31 02:02:47.875 243 12676.27 123.17 54906.75 88888.00 2013-08-31 02:02:48.000 243 12676.23 123.17 54906.70 88888.00 2013-08-31 02:02:48.125 243 12676.20 123.17 54906.72 88888.00 2013-08-31 02:02:48.250 243 12676.17 123.15 54906.72 88888.00 2013-08-31 02:02:48.375 243 12676.25 123.17 54906.70 88888.00 2013-08-31 02:02:48.500 243 12676.27 123.17 54906.72 88888.00 2013-08-31 02:02:48.625 243 12676.33 123.17 54906.72 88888.00 2013-08-31 02:02:48.750 243 12676.33 123.20 54906.70 88888.00 2013-08-31 02:02:48.875 243 12676.33 123.17 54906.72 88888.00 2013-08-31 02:02:49.000 243 12676.27 123.17 54906.70 88888.00 2013-08-31 02:02:49.125 243 12676.30 123.17 54906.72 88888.00 2013-08-31 02:02:49.250 243 12676.30 123.17 54906.72 88888.00 2013-08-31 02:02:49.375 243 12676.27 123.20 54906.75 88888.00 2013-08-31 02:02:49.500 243 12676.27 123.20 54906.72 88888.00 2013-08-31 02:02:49.625 243 12676.27 123.20 54906.70 88888.00 2013-08-31 02:02:49.750 243 12676.27 123.17 54906.65 88888.00 2013-08-31 02:02:49.875 243 12676.33 123.17 54906.65 88888.00 2013-08-31 02:02:50.000 243 12676.30 123.15 54906.65 88888.00 2013-08-31 02:02:50.125 243 12676.27 123.17 54906.70 88888.00 2013-08-31 02:02:50.250 243 12676.27 123.20 54906.70 88888.00 2013-08-31 02:02:50.375 243 12676.35 123.20 54906.70 88888.00 2013-08-31 02:02:50.500 243 12676.30 123.20 54906.68 88888.00 2013-08-31 02:02:50.625 243 12676.30 123.20 54906.65 88888.00 2013-08-31 02:02:50.750 243 12676.27 123.22 54906.65 88888.00 2013-08-31 02:02:50.875 243 12676.27 123.20 54906.62 88888.00 2013-08-31 02:02:51.000 243 12676.33 123.17 54906.65 88888.00 2013-08-31 02:02:51.125 243 12676.40 123.17 54906.68 88888.00 2013-08-31 02:02:51.250 243 12676.35 123.17 54906.65 88888.00 2013-08-31 02:02:51.375 243 12676.35 123.15 54906.60 88888.00 2013-08-31 02:02:51.500 243 12676.30 123.15 54906.62 88888.00 2013-08-31 02:02:51.625 243 12676.35 123.15 54906.65 88888.00 2013-08-31 02:02:51.750 243 12676.40 123.17 54906.65 88888.00 2013-08-31 02:02:51.875 243 12676.38 123.17 54906.65 88888.00 2013-08-31 02:02:52.000 243 12676.33 123.17 54906.62 88888.00 2013-08-31 02:02:52.125 243 12676.27 123.20 54906.62 88888.00 2013-08-31 02:02:52.250 243 12676.30 123.20 54906.65 88888.00 2013-08-31 02:02:52.375 243 12676.33 123.20 54906.60 88888.00 2013-08-31 02:02:52.500 243 12676.27 123.20 54906.60 88888.00 2013-08-31 02:02:52.625 243 12676.25 123.17 54906.62 88888.00 2013-08-31 02:02:52.750 243 12676.20 123.20 54906.57 88888.00 2013-08-31 02:02:52.875 243 12676.25 123.22 54906.60 88888.00 2013-08-31 02:02:53.000 243 12676.35 123.25 54906.60 88888.00 2013-08-31 02:02:53.125 243 12676.38 123.22 54906.57 88888.00 2013-08-31 02:02:53.250 243 12676.38 123.20 54906.62 88888.00 2013-08-31 02:02:53.375 243 12676.40 123.20 54906.62 88888.00 2013-08-31 02:02:53.500 243 12676.38 123.20 54906.62 88888.00 2013-08-31 02:02:53.625 243 12676.38 123.22 54906.60 88888.00 2013-08-31 02:02:53.750 243 12676.38 123.28 54906.60 88888.00 2013-08-31 02:02:53.875 243 12676.38 123.25 54906.60 88888.00 2013-08-31 02:02:54.000 243 12676.40 123.22 54906.57 88888.00 2013-08-31 02:02:54.125 243 12676.42 123.22 54906.57 88888.00 2013-08-31 02:02:54.250 243 12676.42 123.22 54906.57 88888.00 2013-08-31 02:02:54.375 243 12676.48 123.25 54906.57 88888.00 2013-08-31 02:02:54.500 243 12676.50 123.28 54906.57 88888.00 2013-08-31 02:02:54.625 243 12676.50 123.25 54906.57 88888.00 2013-08-31 02:02:54.750 243 12676.48 123.28 54906.57 88888.00 2013-08-31 02:02:54.875 243 12676.48 123.28 54906.57 88888.00 2013-08-31 02:02:55.000 243 12676.52 123.28 54906.55 88888.00 2013-08-31 02:02:55.125 243 12676.45 123.30 54906.55 88888.00 2013-08-31 02:02:55.250 243 12676.42 123.28 54906.60 88888.00 2013-08-31 02:02:55.375 243 12676.50 123.28 54906.60 88888.00 2013-08-31 02:02:55.500 243 12676.58 123.28 54906.60 88888.00 2013-08-31 02:02:55.625 243 12676.55 123.30 54906.60 88888.00 2013-08-31 02:02:55.750 243 12676.52 123.30 54906.60 88888.00 2013-08-31 02:02:55.875 243 12676.55 123.28 54906.57 88888.00 2013-08-31 02:02:56.000 243 12676.58 123.28 54906.57 88888.00 2013-08-31 02:02:56.125 243 12676.58 123.30 54906.57 88888.00 2013-08-31 02:02:56.250 243 12676.45 123.30 54906.55 88888.00 2013-08-31 02:02:56.375 243 12676.45 123.30 54906.55 88888.00 2013-08-31 02:02:56.500 243 12676.45 123.33 54906.53 88888.00 2013-08-31 02:02:56.625 243 12676.55 123.35 54906.53 88888.00 2013-08-31 02:02:56.750 243 12676.58 123.35 54906.50 88888.00 2013-08-31 02:02:56.875 243 12676.52 123.35 54906.50 88888.00 2013-08-31 02:02:57.000 243 12676.45 123.35 54906.50 88888.00 2013-08-31 02:02:57.125 243 12676.42 123.35 54906.47 88888.00 2013-08-31 02:02:57.250 243 12676.38 123.38 54906.50 88888.00 2013-08-31 02:02:57.375 243 12676.42 123.40 54906.53 88888.00 2013-08-31 02:02:57.500 243 12676.48 123.40 54906.50 88888.00 2013-08-31 02:02:57.625 243 12676.45 123.45 54906.53 88888.00 2013-08-31 02:02:57.750 243 12676.38 123.42 54906.53 88888.00 2013-08-31 02:02:57.875 243 12676.38 123.42 54906.53 88888.00 2013-08-31 02:02:58.000 243 12676.45 123.42 54906.50 88888.00 2013-08-31 02:02:58.125 243 12676.48 123.42 54906.53 88888.00 2013-08-31 02:02:58.250 243 12676.50 123.42 54906.50 88888.00 2013-08-31 02:02:58.375 243 12676.48 123.45 54906.53 88888.00 2013-08-31 02:02:58.500 243 12676.45 123.45 54906.53 88888.00 2013-08-31 02:02:58.625 243 12676.45 123.45 54906.50 88888.00 2013-08-31 02:02:58.750 243 12676.40 123.45 54906.53 88888.00 2013-08-31 02:02:58.875 243 12676.38 123.47 54906.53 88888.00 2013-08-31 02:02:59.000 243 12676.45 123.47 54906.47 88888.00 2013-08-31 02:02:59.125 243 12676.52 123.47 54906.50 88888.00 2013-08-31 02:02:59.250 243 12676.50 123.47 54906.50 88888.00 2013-08-31 02:02:59.375 243 12676.48 123.47 54906.50 88888.00 2013-08-31 02:02:59.500 243 12676.50 123.45 54906.53 88888.00 2013-08-31 02:02:59.625 243 12676.52 123.50 54906.53 88888.00 2013-08-31 02:02:59.750 243 12676.50 123.50 54906.53 88888.00 2013-08-31 02:02:59.875 243 12676.40 123.50 54906.53 88888.00 2013-08-31 02:03:00.000 243 12676.38 123.53 54906.50 88888.00 2013-08-31 02:03:00.125 243 12676.40 123.53 54906.53 88888.00 2013-08-31 02:03:00.250 243 12676.40 123.50 54906.50 88888.00 2013-08-31 02:03:00.375 243 12676.42 123.50 54906.50 88888.00 2013-08-31 02:03:00.500 243 12676.38 123.47 54906.50 88888.00 2013-08-31 02:03:00.625 243 12676.40 123.47 54906.45 88888.00 2013-08-31 02:03:00.750 243 12676.40 123.47 54906.45 88888.00 2013-08-31 02:03:00.875 243 12676.42 123.53 54906.47 88888.00 2013-08-31 02:03:01.000 243 12676.50 123.53 54906.45 88888.00 2013-08-31 02:03:01.125 243 12676.58 123.53 54906.47 88888.00 2013-08-31 02:03:01.250 243 12676.52 123.50 54906.50 88888.00 2013-08-31 02:03:01.375 243 12676.50 123.53 54906.50 88888.00 2013-08-31 02:03:01.500 243 12676.50 123.53 54906.53 88888.00 2013-08-31 02:03:01.625 243 12676.50 123.50 54906.50 88888.00 2013-08-31 02:03:01.750 243 12676.52 123.53 54906.50 88888.00 2013-08-31 02:03:01.875 243 12676.55 123.53 54906.50 88888.00 2013-08-31 02:03:02.000 243 12676.48 123.50 54906.45 88888.00 2013-08-31 02:03:02.125 243 12676.45 123.53 54906.47 88888.00 2013-08-31 02:03:02.250 243 12676.45 123.53 54906.50 88888.00 2013-08-31 02:03:02.375 243 12676.48 123.55 54906.50 88888.00 2013-08-31 02:03:02.500 243 12676.42 123.55 54906.47 88888.00 2013-08-31 02:03:02.625 243 12676.50 123.55 54906.45 88888.00 2013-08-31 02:03:02.750 243 12676.50 123.55 54906.47 88888.00 2013-08-31 02:03:02.875 243 12676.42 123.55 54906.47 88888.00 2013-08-31 02:03:03.000 243 12676.42 123.55 54906.47 88888.00 2013-08-31 02:03:03.125 243 12676.48 123.55 54906.47 88888.00 2013-08-31 02:03:03.250 243 12676.45 123.53 54906.47 88888.00 2013-08-31 02:03:03.375 243 12676.45 123.55 54906.47 88888.00 2013-08-31 02:03:03.500 243 12676.45 123.58 54906.47 88888.00 2013-08-31 02:03:03.625 243 12676.40 123.58 54906.45 88888.00 2013-08-31 02:03:03.750 243 12676.38 123.55 54906.47 88888.00 2013-08-31 02:03:03.875 243 12676.40 123.55 54906.47 88888.00 2013-08-31 02:03:04.000 243 12676.42 123.55 54906.45 88888.00 2013-08-31 02:03:04.125 243 12676.50 123.58 54906.47 88888.00 2013-08-31 02:03:04.250 243 12676.48 123.58 54906.50 88888.00 2013-08-31 02:03:04.375 243 12676.48 123.60 54906.47 88888.00 2013-08-31 02:03:04.500 243 12676.50 123.60 54906.47 88888.00 2013-08-31 02:03:04.625 243 12676.48 123.58 54906.47 88888.00 2013-08-31 02:03:04.750 243 12676.38 123.55 54906.47 88888.00 2013-08-31 02:03:04.875 243 12676.38 123.55 54906.50 88888.00 2013-08-31 02:03:05.000 243 12676.38 123.55 54906.45 88888.00 2013-08-31 02:03:05.125 243 12676.35 123.58 54906.45 88888.00 2013-08-31 02:03:05.250 243 12676.27 123.58 54906.47 88888.00 2013-08-31 02:03:05.375 243 12676.35 123.62 54906.47 88888.00 2013-08-31 02:03:05.500 243 12676.40 123.62 54906.47 88888.00 2013-08-31 02:03:05.625 243 12676.40 123.58 54906.45 88888.00 2013-08-31 02:03:05.750 243 12676.38 123.60 54906.45 88888.00 2013-08-31 02:03:05.875 243 12676.35 123.58 54906.45 88888.00 2013-08-31 02:03:06.000 243 12676.38 123.58 54906.45 88888.00 2013-08-31 02:03:06.125 243 12676.35 123.58 54906.45 88888.00 2013-08-31 02:03:06.250 243 12676.30 123.60 54906.45 88888.00 2013-08-31 02:03:06.375 243 12676.30 123.60 54906.43 88888.00 2013-08-31 02:03:06.500 243 12676.30 123.62 54906.43 88888.00 2013-08-31 02:03:06.625 243 12676.30 123.65 54906.45 88888.00 2013-08-31 02:03:06.750 243 12676.30 123.65 54906.45 88888.00 2013-08-31 02:03:06.875 243 12676.27 123.65 54906.43 88888.00 2013-08-31 02:03:07.000 243 12676.30 123.65 54906.43 88888.00 2013-08-31 02:03:07.125 243 12676.35 123.62 54906.40 88888.00 2013-08-31 02:03:07.250 243 12676.27 123.60 54906.40 88888.00 2013-08-31 02:03:07.375 243 12676.30 123.62 54906.43 88888.00 2013-08-31 02:03:07.500 243 12676.35 123.65 54906.43 88888.00 2013-08-31 02:03:07.625 243 12676.42 123.67 54906.43 88888.00 2013-08-31 02:03:07.750 243 12676.38 123.67 54906.43 88888.00 2013-08-31 02:03:07.875 243 12676.40 123.67 54906.43 88888.00 2013-08-31 02:03:08.000 243 12676.40 123.62 54906.40 88888.00 2013-08-31 02:03:08.125 243 12676.38 123.65 54906.43 88888.00 2013-08-31 02:03:08.250 243 12676.27 123.67 54906.43 88888.00 2013-08-31 02:03:08.375 243 12676.27 123.67 54906.43 88888.00 2013-08-31 02:03:08.500 243 12676.27 123.62 54906.43 88888.00 2013-08-31 02:03:08.625 243 12676.27 123.65 54906.43 88888.00 2013-08-31 02:03:08.750 243 12676.30 123.67 54906.40 88888.00 2013-08-31 02:03:08.875 243 12676.30 123.67 54906.40 88888.00 2013-08-31 02:03:09.000 243 12676.25 123.70 54906.40 88888.00 2013-08-31 02:03:09.125 243 12676.20 123.67 54906.40 88888.00 2013-08-31 02:03:09.250 243 12676.17 123.67 54906.40 88888.00 2013-08-31 02:03:09.375 243 12676.20 123.70 54906.40 88888.00 2013-08-31 02:03:09.500 243 12676.17 123.70 54906.38 88888.00 2013-08-31 02:03:09.625 243 12676.17 123.70 54906.40 88888.00 2013-08-31 02:03:09.750 243 12676.25 123.70 54906.40 88888.00 2013-08-31 02:03:09.875 243 12676.23 123.70 54906.40 88888.00 2013-08-31 02:03:10.000 243 12676.20 123.67 54906.35 88888.00 2013-08-31 02:03:10.125 243 12676.10 123.67 54906.38 88888.00 2013-08-31 02:03:10.250 243 12676.12 123.70 54906.40 88888.00 2013-08-31 02:03:10.375 243 12676.17 123.70 54906.40 88888.00 2013-08-31 02:03:10.500 243 12676.17 123.70 54906.40 88888.00 2013-08-31 02:03:10.625 243 12676.15 123.72 54906.40 88888.00 2013-08-31 02:03:10.750 243 12676.20 123.75 54906.40 88888.00 2013-08-31 02:03:10.875 243 12676.27 123.75 54906.40 88888.00 2013-08-31 02:03:11.000 243 12676.25 123.75 54906.40 88888.00 2013-08-31 02:03:11.125 243 12676.23 123.78 54906.38 88888.00 2013-08-31 02:03:11.250 243 12676.23 123.78 54906.40 88888.00 2013-08-31 02:03:11.375 243 12676.30 123.80 54906.38 88888.00 2013-08-31 02:03:11.500 243 12676.27 123.80 54906.38 88888.00 2013-08-31 02:03:11.625 243 12676.25 123.80 54906.40 88888.00 2013-08-31 02:03:11.750 243 12676.27 123.83 54906.35 88888.00 2013-08-31 02:03:11.875 243 12676.25 123.85 54906.38 88888.00 2013-08-31 02:03:12.000 243 12676.25 123.83 54906.38 88888.00 2013-08-31 02:03:12.125 243 12676.23 123.80 54906.35 88888.00 2013-08-31 02:03:12.250 243 12676.20 123.85 54906.35 88888.00 2013-08-31 02:03:12.375 243 12676.20 123.83 54906.32 88888.00 2013-08-31 02:03:12.500 243 12676.20 123.85 54906.38 88888.00 2013-08-31 02:03:12.625 243 12676.17 123.85 54906.35 88888.00 2013-08-31 02:03:12.750 243 12676.12 123.83 54906.35 88888.00 2013-08-31 02:03:12.875 243 12676.12 123.83 54906.35 88888.00 2013-08-31 02:03:13.000 243 12676.10 123.88 54906.35 88888.00 2013-08-31 02:03:13.125 243 12676.12 123.88 54906.32 88888.00 2013-08-31 02:03:13.250 243 12676.08 123.88 54906.32 88888.00 2013-08-31 02:03:13.375 243 12676.12 123.90 54906.32 88888.00 2013-08-31 02:03:13.500 243 12676.23 123.88 54906.35 88888.00 2013-08-31 02:03:13.625 243 12676.23 123.90 54906.32 88888.00 2013-08-31 02:03:13.750 243 12676.17 123.90 54906.30 88888.00 2013-08-31 02:03:13.875 243 12676.17 123.90 54906.32 88888.00 2013-08-31 02:03:14.000 243 12676.15 123.90 54906.35 88888.00 2013-08-31 02:03:14.125 243 12676.15 123.90 54906.35 88888.00 2013-08-31 02:03:14.250 243 12676.20 123.90 54906.38 88888.00 2013-08-31 02:03:14.375 243 12676.17 123.90 54906.38 88888.00 2013-08-31 02:03:14.500 243 12676.08 123.92 54906.35 88888.00 2013-08-31 02:03:14.625 243 12676.08 123.95 54906.35 88888.00 2013-08-31 02:03:14.750 243 12676.10 123.95 54906.32 88888.00 2013-08-31 02:03:14.875 243 12676.15 123.95 54906.35 88888.00 2013-08-31 02:03:15.000 243 12676.17 123.92 54906.30 88888.00 2013-08-31 02:03:15.125 243 12676.15 123.95 54906.30 88888.00 2013-08-31 02:03:15.250 243 12676.12 123.97 54906.32 88888.00 2013-08-31 02:03:15.375 243 12676.12 123.97 54906.30 88888.00 2013-08-31 02:03:15.500 243 12676.08 124.00 54906.32 88888.00 2013-08-31 02:03:15.625 243 12676.05 124.03 54906.30 88888.00 2013-08-31 02:03:15.750 243 12676.08 124.05 54906.32 88888.00 2013-08-31 02:03:15.875 243 12676.08 124.03 54906.32 88888.00 2013-08-31 02:03:16.000 243 12676.05 124.00 54906.30 88888.00 2013-08-31 02:03:16.125 243 12676.05 124.00 54906.32 88888.00 2013-08-31 02:03:16.250 243 12676.02 124.03 54906.30 88888.00 2013-08-31 02:03:16.375 243 12676.02 124.03 54906.28 88888.00 2013-08-31 02:03:16.500 243 12676.02 124.05 54906.28 88888.00 2013-08-31 02:03:16.625 243 12676.02 124.05 54906.30 88888.00 2013-08-31 02:03:16.750 243 12676.08 124.05 54906.30 88888.00 2013-08-31 02:03:16.875 243 12676.10 124.08 54906.30 88888.00 2013-08-31 02:03:17.000 243 12676.02 124.10 54906.28 88888.00 2013-08-31 02:03:17.125 243 12676.02 124.10 54906.28 88888.00 2013-08-31 02:03:17.250 243 12676.05 124.08 54906.28 88888.00 2013-08-31 02:03:17.375 243 12676.05 124.12 54906.28 88888.00 2013-08-31 02:03:17.500 243 12676.00 124.12 54906.28 88888.00 2013-08-31 02:03:17.625 243 12675.95 124.10 54906.25 88888.00 2013-08-31 02:03:17.750 243 12676.02 124.12 54906.25 88888.00 2013-08-31 02:03:17.875 243 12676.08 124.15 54906.28 88888.00 2013-08-31 02:03:18.000 243 12676.00 124.15 54906.25 88888.00 2013-08-31 02:03:18.125 243 12675.98 124.17 54906.25 88888.00 2013-08-31 02:03:18.250 243 12675.98 124.17 54906.28 88888.00 2013-08-31 02:03:18.375 243 12676.02 124.22 54906.30 88888.00 2013-08-31 02:03:18.500 243 12676.02 124.20 54906.30 88888.00 2013-08-31 02:03:18.625 243 12676.00 124.22 54906.30 88888.00 2013-08-31 02:03:18.750 243 12675.92 124.22 54906.28 88888.00 2013-08-31 02:03:18.875 243 12675.92 124.22 54906.28 88888.00 2013-08-31 02:03:19.000 243 12675.98 124.25 54906.28 88888.00 2013-08-31 02:03:19.125 243 12676.05 124.25 54906.28 88888.00 2013-08-31 02:03:19.250 243 12675.98 124.25 54906.28 88888.00 2013-08-31 02:03:19.375 243 12675.95 124.25 54906.25 88888.00 2013-08-31 02:03:19.500 243 12675.95 124.28 54906.25 88888.00 2013-08-31 02:03:19.625 243 12675.98 124.28 54906.25 88888.00 2013-08-31 02:03:19.750 243 12676.00 124.25 54906.25 88888.00 2013-08-31 02:03:19.875 243 12676.00 124.30 54906.25 88888.00 2013-08-31 02:03:20.000 243 12676.00 124.33 54906.25 88888.00 2013-08-31 02:03:20.125 243 12675.98 124.35 54906.25 88888.00 2013-08-31 02:03:20.250 243 12675.92 124.33 54906.25 88888.00 2013-08-31 02:03:20.375 243 12675.95 124.35 54906.22 88888.00 2013-08-31 02:03:20.500 243 12675.92 124.35 54906.20 88888.00 2013-08-31 02:03:20.625 243 12675.90 124.35 54906.18 88888.00 2013-08-31 02:03:20.750 243 12675.95 124.38 54906.18 88888.00 2013-08-31 02:03:20.875 243 12675.98 124.38 54906.20 88888.00 2013-08-31 02:03:21.000 243 12675.95 124.35 54906.20 88888.00 2013-08-31 02:03:21.125 243 12675.98 124.38 54906.22 88888.00 2013-08-31 02:03:21.250 243 12676.00 124.35 54906.20 88888.00 2013-08-31 02:03:21.375 243 12676.02 124.38 54906.20 88888.00 2013-08-31 02:03:21.500 243 12676.00 124.40 54906.22 88888.00 2013-08-31 02:03:21.625 243 12675.98 124.40 54906.20 88888.00 2013-08-31 02:03:21.750 243 12675.95 124.38 54906.20 88888.00 2013-08-31 02:03:21.875 243 12675.98 124.40 54906.22 88888.00 2013-08-31 02:03:22.000 243 12676.00 124.42 54906.18 88888.00 2013-08-31 02:03:22.125 243 12675.98 124.42 54906.18 88888.00 2013-08-31 02:03:22.250 243 12675.90 124.40 54906.18 88888.00 2013-08-31 02:03:22.375 243 12675.92 124.40 54906.15 88888.00 2013-08-31 02:03:22.500 243 12675.98 124.42 54906.15 88888.00 2013-08-31 02:03:22.625 243 12676.05 124.45 54906.18 88888.00 2013-08-31 02:03:22.750 243 12676.00 124.47 54906.15 88888.00 2013-08-31 02:03:22.875 243 12675.98 124.47 54906.18 88888.00 2013-08-31 02:03:23.000 243 12675.98 124.45 54906.12 88888.00 2013-08-31 02:03:23.125 243 12676.05 124.45 54906.12 88888.00 2013-08-31 02:03:23.250 243 12676.02 124.47 54906.12 88888.00 2013-08-31 02:03:23.375 243 12676.05 124.47 54906.15 88888.00 2013-08-31 02:03:23.500 243 12676.02 124.50 54906.18 88888.00 2013-08-31 02:03:23.625 243 12676.00 124.50 54906.18 88888.00 2013-08-31 02:03:23.750 243 12675.95 124.53 54906.12 88888.00 2013-08-31 02:03:23.875 243 12675.98 124.55 54906.15 88888.00 2013-08-31 02:03:24.000 243 12676.02 124.53 54906.15 88888.00 2013-08-31 02:03:24.125 243 12676.02 124.50 54906.15 88888.00 2013-08-31 02:03:24.250 243 12675.95 124.50 54906.12 88888.00 2013-08-31 02:03:24.375 243 12675.92 124.53 54906.12 88888.00 2013-08-31 02:03:24.500 243 12675.90 124.58 54906.15 88888.00 2013-08-31 02:03:24.625 243 12675.90 124.58 54906.15 88888.00 2013-08-31 02:03:24.750 243 12675.88 124.55 54906.10 88888.00 2013-08-31 02:03:24.875 243 12675.90 124.55 54906.12 88888.00 2013-08-31 02:03:25.000 243 12675.83 124.55 54906.15 88888.00 2013-08-31 02:03:25.125 243 12675.85 124.55 54906.12 88888.00 2013-08-31 02:03:25.250 243 12675.88 124.55 54906.12 88888.00 2013-08-31 02:03:25.375 243 12675.90 124.55 54906.10 88888.00 2013-08-31 02:03:25.500 243 12675.85 124.55 54906.10 88888.00 2013-08-31 02:03:25.625 243 12675.83 124.58 54906.10 88888.00 2013-08-31 02:03:25.750 243 12675.83 124.55 54906.07 88888.00 2013-08-31 02:03:25.875 243 12675.83 124.55 54906.07 88888.00 2013-08-31 02:03:26.000 243 12675.80 124.58 54906.10 88888.00 2013-08-31 02:03:26.125 243 12675.85 124.58 54906.12 88888.00 2013-08-31 02:03:26.250 243 12675.88 124.58 54906.07 88888.00 2013-08-31 02:03:26.375 243 12675.92 124.60 54906.07 88888.00 2013-08-31 02:03:26.500 243 12675.95 124.60 54906.07 88888.00 2013-08-31 02:03:26.625 243 12675.92 124.58 54906.05 88888.00 2013-08-31 02:03:26.750 243 12675.85 124.58 54906.05 88888.00 2013-08-31 02:03:26.875 243 12675.90 124.60 54906.03 88888.00 2013-08-31 02:03:27.000 243 12675.90 124.60 54906.03 88888.00 2013-08-31 02:03:27.125 243 12675.83 124.60 54906.05 88888.00 2013-08-31 02:03:27.250 243 12675.88 124.58 54906.05 88888.00 2013-08-31 02:03:27.375 243 12675.95 124.60 54906.05 88888.00 2013-08-31 02:03:27.500 243 12675.88 124.62 54906.03 88888.00 2013-08-31 02:03:27.625 243 12675.85 124.62 54906.03 88888.00 2013-08-31 02:03:27.750 243 12675.88 124.62 54906.03 88888.00 2013-08-31 02:03:27.875 243 12675.83 124.65 54906.03 88888.00 2013-08-31 02:03:28.000 243 12675.75 124.65 54906.00 88888.00 2013-08-31 02:03:28.125 243 12675.77 124.62 54906.00 88888.00 2013-08-31 02:03:28.250 243 12675.80 124.65 54906.00 88888.00 2013-08-31 02:03:28.375 243 12675.90 124.67 54906.03 88888.00 2013-08-31 02:03:28.500 243 12675.90 124.67 54906.00 88888.00 2013-08-31 02:03:28.625 243 12675.85 124.67 54906.00 88888.00 2013-08-31 02:03:28.750 243 12675.80 124.67 54905.97 88888.00 2013-08-31 02:03:28.875 243 12675.75 124.65 54906.00 88888.00 2013-08-31 02:03:29.000 243 12675.75 124.65 54905.95 88888.00 2013-08-31 02:03:29.125 243 12675.77 124.67 54905.97 88888.00 2013-08-31 02:03:29.250 243 12675.83 124.67 54905.97 88888.00 2013-08-31 02:03:29.375 243 12675.88 124.67 54906.00 88888.00 2013-08-31 02:03:29.500 243 12675.83 124.67 54906.00 88888.00 2013-08-31 02:03:29.625 243 12675.80 124.67 54905.97 88888.00 2013-08-31 02:03:29.750 243 12675.80 124.70 54906.00 88888.00 2013-08-31 02:03:29.875 243 12675.80 124.70 54906.00 88888.00 2013-08-31 02:03:30.000 243 12675.83 124.70 54905.97 88888.00 2013-08-31 02:03:30.125 243 12675.80 124.70 54905.97 88888.00 2013-08-31 02:03:30.250 243 12675.77 124.70 54905.97 88888.00 2013-08-31 02:03:30.375 243 12675.83 124.72 54905.97 88888.00 2013-08-31 02:03:30.500 243 12675.83 124.70 54905.97 88888.00 2013-08-31 02:03:30.625 243 12675.75 124.70 54905.97 88888.00 2013-08-31 02:03:30.750 243 12675.70 124.70 54905.93 88888.00 2013-08-31 02:03:30.875 243 12675.75 124.72 54905.93 88888.00 2013-08-31 02:03:31.000 243 12675.77 124.72 54905.93 88888.00 2013-08-31 02:03:31.125 243 12675.80 124.75 54905.90 88888.00 2013-08-31 02:03:31.250 243 12675.75 124.75 54905.93 88888.00 2013-08-31 02:03:31.375 243 12675.77 124.72 54905.93 88888.00 2013-08-31 02:03:31.500 243 12675.80 124.75 54905.90 88888.00 2013-08-31 02:03:31.625 243 12675.77 124.78 54905.90 88888.00 2013-08-31 02:03:31.750 243 12675.75 124.78 54905.90 88888.00 2013-08-31 02:03:31.875 243 12675.73 124.78 54905.90 88888.00 2013-08-31 02:03:32.000 243 12675.75 124.78 54905.88 88888.00 2013-08-31 02:03:32.125 243 12675.80 124.78 54905.88 88888.00 2013-08-31 02:03:32.250 243 12675.83 124.75 54905.88 88888.00 2013-08-31 02:03:32.375 243 12675.88 124.75 54905.85 88888.00 2013-08-31 02:03:32.500 243 12675.88 124.75 54905.88 88888.00 2013-08-31 02:03:32.625 243 12675.85 124.78 54905.85 88888.00 2013-08-31 02:03:32.750 243 12675.75 124.80 54905.85 88888.00 2013-08-31 02:03:32.875 243 12675.73 124.78 54905.85 88888.00 2013-08-31 02:03:33.000 243 12675.70 124.75 54905.82 88888.00 2013-08-31 02:03:33.125 243 12675.73 124.78 54905.85 88888.00 2013-08-31 02:03:33.250 243 12675.75 124.80 54905.85 88888.00 2013-08-31 02:03:33.375 243 12675.73 124.83 54905.85 88888.00 2013-08-31 02:03:33.500 243 12675.73 124.83 54905.85 88888.00 2013-08-31 02:03:33.625 243 12675.80 124.83 54905.85 88888.00 2013-08-31 02:03:33.750 243 12675.83 124.83 54905.85 88888.00 2013-08-31 02:03:33.875 243 12675.83 124.83 54905.82 88888.00 2013-08-31 02:03:34.000 243 12675.80 124.85 54905.82 88888.00 2013-08-31 02:03:34.125 243 12675.77 124.85 54905.80 88888.00 2013-08-31 02:03:34.250 243 12675.73 124.83 54905.78 88888.00 2013-08-31 02:03:34.375 243 12675.67 124.83 54905.75 88888.00 2013-08-31 02:03:34.500 243 12675.70 124.85 54905.78 88888.00 2013-08-31 02:03:34.625 243 12675.73 124.88 54905.78 88888.00 2013-08-31 02:03:34.750 243 12675.75 124.85 54905.78 88888.00 2013-08-31 02:03:34.875 243 12675.77 124.85 54905.78 88888.00 2013-08-31 02:03:35.000 243 12675.75 124.85 54905.82 88888.00 2013-08-31 02:03:35.125 243 12675.75 124.88 54905.80 88888.00 2013-08-31 02:03:35.250 243 12675.73 124.88 54905.78 88888.00 2013-08-31 02:03:35.375 243 12675.73 124.90 54905.75 88888.00 2013-08-31 02:03:35.500 243 12675.75 124.90 54905.75 88888.00 2013-08-31 02:03:35.625 243 12675.77 124.92 54905.72 88888.00 2013-08-31 02:03:35.750 243 12675.75 124.95 54905.75 88888.00 2013-08-31 02:03:35.875 243 12675.75 124.95 54905.75 88888.00 2013-08-31 02:03:36.000 243 12675.75 124.90 54905.70 88888.00 2013-08-31 02:03:36.125 243 12675.75 124.90 54905.72 88888.00 2013-08-31 02:03:36.250 243 12675.75 124.92 54905.72 88888.00 2013-08-31 02:03:36.375 243 12675.80 124.92 54905.72 88888.00 2013-08-31 02:03:36.500 243 12675.75 124.92 54905.75 88888.00 2013-08-31 02:03:36.625 243 12675.73 124.95 54905.72 88888.00 2013-08-31 02:03:36.750 243 12675.73 124.95 54905.72 88888.00 2013-08-31 02:03:36.875 243 12675.75 124.97 54905.70 88888.00 2013-08-31 02:03:37.000 243 12675.77 125.00 54905.68 88888.00 2013-08-31 02:03:37.125 243 12675.73 125.00 54905.68 88888.00 2013-08-31 02:03:37.250 243 12675.62 124.97 54905.72 88888.00 2013-08-31 02:03:37.375 243 12675.67 125.00 54905.70 88888.00 2013-08-31 02:03:37.500 243 12675.70 124.97 54905.65 88888.00 2013-08-31 02:03:37.625 243 12675.73 125.00 54905.65 88888.00 2013-08-31 02:03:37.750 243 12675.75 124.97 54905.65 88888.00 2013-08-31 02:03:37.875 243 12675.77 125.00 54905.65 88888.00 2013-08-31 02:03:38.000 243 12675.75 125.03 54905.68 88888.00 2013-08-31 02:03:38.125 243 12675.73 125.05 54905.68 88888.00 2013-08-31 02:03:38.250 243 12675.73 125.03 54905.62 88888.00 2013-08-31 02:03:38.375 243 12675.73 125.05 54905.62 88888.00 2013-08-31 02:03:38.500 243 12675.70 125.08 54905.62 88888.00 2013-08-31 02:03:38.625 243 12675.65 125.08 54905.62 88888.00 2013-08-31 02:03:38.750 243 12675.67 125.08 54905.62 88888.00 2013-08-31 02:03:38.875 243 12675.70 125.08 54905.60 88888.00 2013-08-31 02:03:39.000 243 12675.73 125.10 54905.62 88888.00 2013-08-31 02:03:39.125 243 12675.67 125.15 54905.62 88888.00 2013-08-31 02:03:39.250 243 12675.62 125.10 54905.62 88888.00 2013-08-31 02:03:39.375 243 12675.62 125.10 54905.60 88888.00 2013-08-31 02:03:39.500 243 12675.58 125.12 54905.57 88888.00 2013-08-31 02:03:39.625 243 12675.60 125.15 54905.57 88888.00 2013-08-31 02:03:39.750 243 12675.62 125.12 54905.60 88888.00 2013-08-31 02:03:39.875 243 12675.65 125.12 54905.57 88888.00 2013-08-31 02:03:40.000 243 12675.62 125.12 54905.55 88888.00 2013-08-31 02:03:40.125 243 12675.62 125.15 54905.57 88888.00 2013-08-31 02:03:40.250 243 12675.58 125.17 54905.57 88888.00 2013-08-31 02:03:40.375 243 12675.58 125.17 54905.55 88888.00 2013-08-31 02:03:40.500 243 12675.62 125.17 54905.55 88888.00 2013-08-31 02:03:40.625 243 12675.65 125.17 54905.55 88888.00 2013-08-31 02:03:40.750 243 12675.58 125.15 54905.55 88888.00 2013-08-31 02:03:40.875 243 12675.55 125.15 54905.55 88888.00 2013-08-31 02:03:41.000 243 12675.60 125.15 54905.55 88888.00 2013-08-31 02:03:41.125 243 12675.60 125.20 54905.53 88888.00 2013-08-31 02:03:41.250 243 12675.52 125.17 54905.55 88888.00 2013-08-31 02:03:41.375 243 12675.52 125.17 54905.55 88888.00 2013-08-31 02:03:41.500 243 12675.52 125.15 54905.50 88888.00 2013-08-31 02:03:41.625 243 12675.62 125.15 54905.50 88888.00 2013-08-31 02:03:41.750 243 12675.65 125.15 54905.50 88888.00 2013-08-31 02:03:41.875 243 12675.67 125.15 54905.47 88888.00 2013-08-31 02:03:42.000 243 12675.73 125.17 54905.50 88888.00 2013-08-31 02:03:42.125 243 12675.67 125.20 54905.50 88888.00 2013-08-31 02:03:42.250 243 12675.62 125.20 54905.50 88888.00 2013-08-31 02:03:42.375 243 12675.55 125.15 54905.47 88888.00 2013-08-31 02:03:42.500 243 12675.52 125.15 54905.47 88888.00 2013-08-31 02:03:42.625 243 12675.60 125.15 54905.47 88888.00 2013-08-31 02:03:42.750 243 12675.62 125.17 54905.47 88888.00 2013-08-31 02:03:42.875 243 12675.55 125.17 54905.45 88888.00 2013-08-31 02:03:43.000 243 12675.52 125.15 54905.45 88888.00 2013-08-31 02:03:43.125 243 12675.60 125.17 54905.47 88888.00 2013-08-31 02:03:43.250 243 12675.58 125.15 54905.47 88888.00 2013-08-31 02:03:43.375 243 12675.60 125.17 54905.43 88888.00 2013-08-31 02:03:43.500 243 12675.60 125.17 54905.43 88888.00 2013-08-31 02:03:43.625 243 12675.60 125.17 54905.40 88888.00 2013-08-31 02:03:43.750 243 12675.58 125.17 54905.40 88888.00 2013-08-31 02:03:43.875 243 12675.58 125.17 54905.40 88888.00 2013-08-31 02:03:44.000 243 12675.60 125.12 54905.40 88888.00 2013-08-31 02:03:44.125 243 12675.65 125.12 54905.38 88888.00 2013-08-31 02:03:44.250 243 12675.55 125.10 54905.35 88888.00 2013-08-31 02:03:44.375 243 12675.50 125.08 54905.35 88888.00 2013-08-31 02:03:44.500 243 12675.55 125.10 54905.38 88888.00 2013-08-31 02:03:44.625 243 12675.50 125.10 54905.32 88888.00 2013-08-31 02:03:44.750 243 12675.55 125.12 54905.35 88888.00 2013-08-31 02:03:44.875 243 12675.62 125.17 54905.38 88888.00 2013-08-31 02:03:45.000 243 12675.65 125.20 54905.40 88888.00 2013-08-31 02:03:45.125 243 12675.62 125.20 54905.38 88888.00 2013-08-31 02:03:45.250 243 12675.55 125.15 54905.38 88888.00 2013-08-31 02:03:45.375 243 12675.60 125.12 54905.35 88888.00 2013-08-31 02:03:45.500 243 12675.58 125.12 54905.35 88888.00 2013-08-31 02:03:45.625 243 12675.52 125.12 54905.32 88888.00 2013-08-31 02:03:45.750 243 12675.55 125.15 54905.32 88888.00 2013-08-31 02:03:45.875 243 12675.60 125.15 54905.38 88888.00 2013-08-31 02:03:46.000 243 12675.60 125.15 54905.38 88888.00 2013-08-31 02:03:46.125 243 12675.60 125.15 54905.32 88888.00 2013-08-31 02:03:46.250 243 12675.58 125.12 54905.32 88888.00 2013-08-31 02:03:46.375 243 12675.62 125.15 54905.30 88888.00 2013-08-31 02:03:46.500 243 12675.65 125.12 54905.28 88888.00 2013-08-31 02:03:46.625 243 12675.62 125.12 54905.28 88888.00 2013-08-31 02:03:46.750 243 12675.60 125.12 54905.30 88888.00 2013-08-31 02:03:46.875 243 12675.58 125.12 54905.30 88888.00 2013-08-31 02:03:47.000 243 12675.55 125.12 54905.30 88888.00 2013-08-31 02:03:47.125 243 12675.60 125.12 54905.30 88888.00 2013-08-31 02:03:47.250 243 12675.60 125.12 54905.30 88888.00 2013-08-31 02:03:47.375 243 12675.58 125.10 54905.30 88888.00 2013-08-31 02:03:47.500 243 12675.52 125.10 54905.30 88888.00 2013-08-31 02:03:47.625 243 12675.52 125.10 54905.28 88888.00 2013-08-31 02:03:47.750 243 12675.52 125.10 54905.28 88888.00 2013-08-31 02:03:47.875 243 12675.52 125.08 54905.28 88888.00 2013-08-31 02:03:48.000 243 12675.55 125.08 54905.28 88888.00 2013-08-31 02:03:48.125 243 12675.60 125.08 54905.28 88888.00 2013-08-31 02:03:48.250 243 12675.52 125.05 54905.25 88888.00 2013-08-31 02:03:48.375 243 12675.58 125.05 54905.22 88888.00 2013-08-31 02:03:48.500 243 12675.58 125.05 54905.22 88888.00 2013-08-31 02:03:48.625 243 12675.60 125.08 54905.22 88888.00 2013-08-31 02:03:48.750 243 12675.58 125.08 54905.25 88888.00 2013-08-31 02:03:48.875 243 12675.48 125.03 54905.22 88888.00 2013-08-31 02:03:49.000 243 12675.48 125.05 54905.20 88888.00 2013-08-31 02:03:49.125 243 12675.50 125.08 54905.20 88888.00 2013-08-31 02:03:49.250 243 12675.48 125.05 54905.22 88888.00 2013-08-31 02:03:49.375 243 12675.48 125.08 54905.22 88888.00 2013-08-31 02:03:49.500 243 12675.50 125.08 54905.22 88888.00 2013-08-31 02:03:49.625 243 12675.52 125.10 54905.22 88888.00 2013-08-31 02:03:49.750 243 12675.52 125.10 54905.22 88888.00 2013-08-31 02:03:49.875 243 12675.48 125.08 54905.20 88888.00 2013-08-31 02:03:50.000 243 12675.48 125.08 54905.18 88888.00 2013-08-31 02:03:50.125 243 12675.48 125.08 54905.20 88888.00 2013-08-31 02:03:50.250 243 12675.45 125.05 54905.20 88888.00 2013-08-31 02:03:50.375 243 12675.48 125.05 54905.20 88888.00 2013-08-31 02:03:50.500 243 12675.42 125.03 54905.15 88888.00 2013-08-31 02:03:50.625 243 12675.42 125.03 54905.15 88888.00 2013-08-31 02:03:50.750 243 12675.45 125.05 54905.18 88888.00 2013-08-31 02:03:50.875 243 12675.52 125.08 54905.18 88888.00 2013-08-31 02:03:51.000 243 12675.50 125.05 54905.18 88888.00 2013-08-31 02:03:51.125 243 12675.45 125.03 54905.15 88888.00 2013-08-31 02:03:51.250 243 12675.35 125.03 54905.18 88888.00 2013-08-31 02:03:51.375 243 12675.38 125.05 54905.15 88888.00 2013-08-31 02:03:51.500 243 12675.38 125.05 54905.12 88888.00 2013-08-31 02:03:51.625 243 12675.42 125.03 54905.15 88888.00 2013-08-31 02:03:51.750 243 12675.45 125.03 54905.12 88888.00 2013-08-31 02:03:51.875 243 12675.45 125.05 54905.15 88888.00 2013-08-31 02:03:52.000 243 12675.50 125.08 54905.15 88888.00 2013-08-31 02:03:52.125 243 12675.52 125.08 54905.12 88888.00 2013-08-31 02:03:52.250 243 12675.45 125.08 54905.12 88888.00 2013-08-31 02:03:52.375 243 12675.42 125.05 54905.18 88888.00 2013-08-31 02:03:52.500 243 12675.38 125.08 54905.15 88888.00 2013-08-31 02:03:52.625 243 12675.40 125.08 54905.12 88888.00 2013-08-31 02:03:52.750 243 12675.42 125.10 54905.12 88888.00 2013-08-31 02:03:52.875 243 12675.40 125.08 54905.12 88888.00 2013-08-31 02:03:53.000 243 12675.40 125.08 54905.10 88888.00 2013-08-31 02:03:53.125 243 12675.40 125.10 54905.12 88888.00 2013-08-31 02:03:53.250 243 12675.38 125.08 54905.12 88888.00 2013-08-31 02:03:53.375 243 12675.38 125.08 54905.12 88888.00 2013-08-31 02:03:53.500 243 12675.30 125.08 54905.10 88888.00 2013-08-31 02:03:53.625 243 12675.23 125.08 54905.10 88888.00 2013-08-31 02:03:53.750 243 12675.25 125.08 54905.10 88888.00 2013-08-31 02:03:53.875 243 12675.30 125.10 54905.07 88888.00 2013-08-31 02:03:54.000 243 12675.30 125.10 54905.07 88888.00 2013-08-31 02:03:54.125 243 12675.30 125.10 54905.05 88888.00 2013-08-31 02:03:54.250 243 12675.35 125.17 54905.15 88888.00 2013-08-31 02:03:54.375 243 12675.42 125.17 54905.12 88888.00 2013-08-31 02:03:54.500 243 12675.40 125.12 54905.10 88888.00 2013-08-31 02:03:54.625 243 12675.38 125.10 54905.07 88888.00 2013-08-31 02:03:54.750 243 12675.38 125.12 54905.03 88888.00 2013-08-31 02:03:54.875 243 12675.40 125.15 54905.00 88888.00 2013-08-31 02:03:55.000 243 12675.38 125.12 54905.00 88888.00 2013-08-31 02:03:55.125 243 12675.30 125.12 54905.03 88888.00 2013-08-31 02:03:55.250 243 12675.27 125.12 54905.03 88888.00 2013-08-31 02:03:55.375 243 12675.27 125.12 54905.05 88888.00 2013-08-31 02:03:55.500 243 12675.23 125.15 54905.05 88888.00 2013-08-31 02:03:55.625 243 12675.17 125.15 54905.05 88888.00 2013-08-31 02:03:55.750 243 12675.15 125.15 54905.00 88888.00 2013-08-31 02:03:55.875 243 12675.20 125.15 54905.03 88888.00 2013-08-31 02:03:56.000 243 12675.20 125.15 54905.00 88888.00 2013-08-31 02:03:56.125 243 12675.20 125.17 54905.03 88888.00 2013-08-31 02:03:56.250 243 12675.20 125.17 54905.00 88888.00 2013-08-31 02:03:56.375 243 12675.25 125.17 54905.00 88888.00 2013-08-31 02:03:56.500 243 12675.27 125.20 54905.03 88888.00 2013-08-31 02:03:56.625 243 12675.33 125.20 54905.00 88888.00 2013-08-31 02:03:56.750 243 12675.33 125.20 54905.00 88888.00 2013-08-31 02:03:56.875 243 12675.25 125.17 54904.97 88888.00 2013-08-31 02:03:57.000 243 12675.23 125.17 54904.97 88888.00 2013-08-31 02:03:57.125 243 12675.25 125.20 54905.00 88888.00 2013-08-31 02:03:57.250 243 12675.20 125.17 54904.95 88888.00 2013-08-31 02:03:57.375 243 12675.17 125.15 54904.93 88888.00 2013-08-31 02:03:57.500 243 12675.17 125.17 54904.97 88888.00 2013-08-31 02:03:57.625 243 12675.23 125.20 54904.97 88888.00 2013-08-31 02:03:57.750 243 12675.25 125.17 54904.93 88888.00 2013-08-31 02:03:57.875 243 12675.23 125.15 54904.90 88888.00 2013-08-31 02:03:58.000 243 12675.17 125.15 54904.93 88888.00 2013-08-31 02:03:58.125 243 12675.15 125.15 54904.90 88888.00 2013-08-31 02:03:58.250 243 12675.10 125.12 54904.90 88888.00 2013-08-31 02:03:58.375 243 12675.10 125.15 54904.90 88888.00 2013-08-31 02:03:58.500 243 12675.10 125.15 54904.93 88888.00 2013-08-31 02:03:58.625 243 12675.12 125.15 54904.95 88888.00 2013-08-31 02:03:58.750 243 12675.15 125.17 54904.93 88888.00 2013-08-31 02:03:58.875 243 12675.12 125.15 54904.90 88888.00 2013-08-31 02:03:59.000 243 12675.15 125.15 54904.93 88888.00 2013-08-31 02:03:59.125 243 12675.20 125.12 54904.90 88888.00 2013-08-31 02:03:59.250 243 12675.12 125.10 54904.88 88888.00 2013-08-31 02:03:59.375 243 12675.12 125.10 54904.85 88888.00 2013-08-31 02:03:59.500 243 12675.17 125.12 54904.88 88888.00 2013-08-31 02:03:59.625 243 12675.17 125.12 54904.90 88888.00 2013-08-31 02:03:59.750 243 12675.17 125.15 54904.90 88888.00 2013-08-31 02:03:59.875 243 12675.23 125.12 54904.90 88888.00 2013-08-31 02:04:00.000 243 12675.20 125.10 54904.85 88888.00 2013-08-31 02:04:00.125 243 12675.17 125.10 54904.85 88888.00 2013-08-31 02:04:00.250 243 12675.20 125.10 54904.88 88888.00 2013-08-31 02:04:00.375 243 12675.23 125.08 54904.88 88888.00 2013-08-31 02:04:00.500 243 12675.17 125.08 54904.85 88888.00 2013-08-31 02:04:00.625 243 12675.12 125.08 54904.85 88888.00 2013-08-31 02:04:00.750 243 12675.12 125.08 54904.85 88888.00 2013-08-31 02:04:00.875 243 12675.15 125.10 54904.88 88888.00 2013-08-31 02:04:01.000 243 12675.12 125.12 54904.88 88888.00 2013-08-31 02:04:01.125 243 12675.12 125.12 54904.85 88888.00 2013-08-31 02:04:01.250 243 12675.12 125.10 54904.80 88888.00 2013-08-31 02:04:01.375 243 12675.15 125.10 54904.82 88888.00 2013-08-31 02:04:01.500 243 12675.20 125.10 54904.82 88888.00 2013-08-31 02:04:01.625 243 12675.23 125.08 54904.82 88888.00 2013-08-31 02:04:01.750 243 12675.20 125.08 54904.80 88888.00 2013-08-31 02:04:01.875 243 12675.12 125.08 54904.80 88888.00 2013-08-31 02:04:02.000 243 12675.10 125.10 54904.80 88888.00 2013-08-31 02:04:02.125 243 12675.12 125.12 54904.82 88888.00 2013-08-31 02:04:02.250 243 12674.95 125.10 54904.82 88888.00 2013-08-31 02:04:02.375 243 12674.95 125.12 54904.78 88888.00 2013-08-31 02:04:02.500 243 12675.00 125.12 54904.75 88888.00 2013-08-31 02:04:02.625 243 12675.05 125.15 54904.78 88888.00 2013-08-31 02:04:02.750 243 12675.05 125.12 54904.78 88888.00 2013-08-31 02:04:02.875 243 12675.05 125.12 54904.78 88888.00 2013-08-31 02:04:03.000 243 12675.08 125.12 54904.75 88888.00 2013-08-31 02:04:03.125 243 12675.12 125.10 54904.75 88888.00 2013-08-31 02:04:03.250 243 12675.12 125.10 54904.75 88888.00 2013-08-31 02:04:03.375 243 12675.15 125.10 54904.75 88888.00 2013-08-31 02:04:03.500 243 12675.10 125.12 54904.75 88888.00 2013-08-31 02:04:03.625 243 12675.08 125.10 54904.72 88888.00 2013-08-31 02:04:03.750 243 12675.10 125.10 54904.75 88888.00 2013-08-31 02:04:03.875 243 12675.15 125.10 54904.75 88888.00 2013-08-31 02:04:04.000 243 12675.10 125.12 54904.70 88888.00 2013-08-31 02:04:04.125 243 12675.12 125.10 54904.70 88888.00 2013-08-31 02:04:04.250 243 12675.15 125.05 54904.70 88888.00 2013-08-31 02:04:04.375 243 12675.17 125.08 54904.68 88888.00 2013-08-31 02:04:04.500 243 12675.15 125.08 54904.68 88888.00 2013-08-31 02:04:04.625 243 12675.10 125.10 54904.70 88888.00 2013-08-31 02:04:04.750 243 12675.10 125.10 54904.68 88888.00 2013-08-31 02:04:04.875 243 12675.12 125.12 54904.65 88888.00 2013-08-31 02:04:05.000 243 12675.12 125.15 54904.65 88888.00 2013-08-31 02:04:05.125 243 12675.08 125.12 54904.65 88888.00 2013-08-31 02:04:05.250 243 12675.00 125.08 54904.62 88888.00 2013-08-31 02:04:05.375 243 12674.98 125.03 54904.55 88888.00 2013-08-31 02:04:05.500 243 12675.02 125.08 54904.62 88888.00 2013-08-31 02:04:05.625 243 12675.05 125.10 54904.65 88888.00 2013-08-31 02:04:05.750 243 12675.12 125.15 54904.68 88888.00 2013-08-31 02:04:05.875 243 12675.10 125.12 54904.70 88888.00 2013-08-31 02:04:06.000 243 12675.10 125.08 54904.68 88888.00 2013-08-31 02:04:06.125 243 12675.10 125.05 54904.62 88888.00 2013-08-31 02:04:06.250 243 12675.05 125.03 54904.60 88888.00 2013-08-31 02:04:06.375 243 12675.15 125.08 54904.57 88888.00 2013-08-31 02:04:06.500 243 12675.17 125.08 54904.62 88888.00 2013-08-31 02:04:06.625 243 12675.17 125.05 54904.65 88888.00 2013-08-31 02:04:06.750 243 12675.17 125.08 54904.62 88888.00 2013-08-31 02:04:06.875 243 12675.12 125.05 54904.62 88888.00 2013-08-31 02:04:07.000 243 12675.12 125.05 54904.60 88888.00 2013-08-31 02:04:07.125 243 12675.15 125.05 54904.57 88888.00 2013-08-31 02:04:07.250 243 12675.10 125.05 54904.57 88888.00 2013-08-31 02:04:07.375 243 12675.10 125.08 54904.57 88888.00 2013-08-31 02:04:07.500 243 12675.10 125.05 54904.57 88888.00 2013-08-31 02:04:07.625 243 12675.15 125.05 54904.55 88888.00 2013-08-31 02:04:07.750 243 12675.15 125.05 54904.55 88888.00 2013-08-31 02:04:07.875 243 12675.15 125.03 54904.55 88888.00 2013-08-31 02:04:08.000 243 12675.12 125.03 54904.55 88888.00 2013-08-31 02:04:08.125 243 12675.12 125.03 54904.57 88888.00 2013-08-31 02:04:08.250 243 12675.12 125.03 54904.55 88888.00 2013-08-31 02:04:08.375 243 12675.20 125.05 54904.50 88888.00 2013-08-31 02:04:08.500 243 12675.25 125.03 54904.47 88888.00 2013-08-31 02:04:08.625 243 12675.25 125.03 54904.47 88888.00 2013-08-31 02:04:08.750 243 12675.17 125.03 54904.50 88888.00 2013-08-31 02:04:08.875 243 12675.20 125.00 54904.45 88888.00 2013-08-31 02:04:09.000 243 12675.25 125.00 54904.45 88888.00 2013-08-31 02:04:09.125 243 12675.23 125.03 54904.47 88888.00 2013-08-31 02:04:09.250 243 12675.17 125.00 54904.47 88888.00 2013-08-31 02:04:09.375 243 12675.17 125.03 54904.45 88888.00 2013-08-31 02:04:09.500 243 12675.25 125.00 54904.45 88888.00 2013-08-31 02:04:09.625 243 12675.25 125.03 54904.45 88888.00 2013-08-31 02:04:09.750 243 12675.20 125.00 54904.45 88888.00 2013-08-31 02:04:09.875 243 12675.23 125.00 54904.45 88888.00 2013-08-31 02:04:10.000 243 12675.25 125.03 54904.40 88888.00 2013-08-31 02:04:10.125 243 12675.23 125.05 54904.43 88888.00 2013-08-31 02:04:10.250 243 12675.25 125.05 54904.43 88888.00 2013-08-31 02:04:10.375 243 12675.25 125.03 54904.40 88888.00 2013-08-31 02:04:10.500 243 12675.25 125.00 54904.40 88888.00 2013-08-31 02:04:10.625 243 12675.25 125.00 54904.40 88888.00 2013-08-31 02:04:10.750 243 12675.20 125.00 54904.38 88888.00 2013-08-31 02:04:10.875 243 12675.17 125.00 54904.38 88888.00 2013-08-31 02:04:11.000 243 12675.23 125.00 54904.35 88888.00 2013-08-31 02:04:11.125 243 12675.25 124.97 54904.35 88888.00 2013-08-31 02:04:11.250 243 12675.17 124.97 54904.38 88888.00 2013-08-31 02:04:11.375 243 12675.17 125.00 54904.40 88888.00 2013-08-31 02:04:11.500 243 12675.17 125.03 54904.40 88888.00 2013-08-31 02:04:11.625 243 12675.17 125.03 54904.38 88888.00 2013-08-31 02:04:11.750 243 12675.20 125.03 54904.35 88888.00 2013-08-31 02:04:11.875 243 12675.17 125.03 54904.35 88888.00 2013-08-31 02:04:12.000 243 12675.12 125.00 54904.32 88888.00 2013-08-31 02:04:12.125 243 12675.15 125.00 54904.35 88888.00 2013-08-31 02:04:12.250 243 12675.10 125.03 54904.32 88888.00 2013-08-31 02:04:12.375 243 12675.15 125.05 54904.32 88888.00 2013-08-31 02:04:12.500 243 12675.15 125.05 54904.32 88888.00 2013-08-31 02:04:12.625 243 12675.15 125.03 54904.28 88888.00 2013-08-31 02:04:12.750 243 12675.17 125.03 54904.28 88888.00 2013-08-31 02:04:12.875 243 12675.15 125.03 54904.25 88888.00 2013-08-31 02:04:13.000 243 12675.20 125.00 54904.25 88888.00 2013-08-31 02:04:13.125 243 12675.20 125.03 54904.28 88888.00 2013-08-31 02:04:13.250 243 12675.15 125.05 54904.28 88888.00 2013-08-31 02:04:13.375 243 12675.17 125.05 54904.28 88888.00 2013-08-31 02:04:13.500 243 12675.23 125.05 54904.30 88888.00 2013-08-31 02:04:13.625 243 12675.23 125.08 54904.30 88888.00 2013-08-31 02:04:13.750 243 12675.20 125.05 54904.28 88888.00 2013-08-31 02:04:13.875 243 12675.20 125.05 54904.25 88888.00 2013-08-31 02:04:14.000 243 12675.20 125.05 54904.25 88888.00 2013-08-31 02:04:14.125 243 12675.23 125.05 54904.25 88888.00 2013-08-31 02:04:14.250 243 12675.25 125.03 54904.22 88888.00 2013-08-31 02:04:14.375 243 12675.25 125.03 54904.22 88888.00 2013-08-31 02:04:14.500 243 12675.20 125.05 54904.22 88888.00 2013-08-31 02:04:14.625 243 12675.20 125.05 54904.22 88888.00 2013-08-31 02:04:14.750 243 12675.25 125.05 54904.22 88888.00 2013-08-31 02:04:14.875 243 12675.27 125.08 54904.20 88888.00 2013-08-31 02:04:15.000 243 12675.30 125.05 54904.18 88888.00 2013-08-31 02:04:15.125 243 12675.27 125.05 54904.15 88888.00 2013-08-31 02:04:15.250 243 12675.33 125.08 54904.20 88888.00 2013-08-31 02:04:15.375 243 12675.38 125.10 54904.18 88888.00 2013-08-31 02:04:15.500 243 12675.33 125.08 54904.15 88888.00 2013-08-31 02:04:15.625 243 12675.30 125.08 54904.15 88888.00 2013-08-31 02:04:15.750 243 12675.30 125.08 54904.12 88888.00 2013-08-31 02:04:15.875 243 12675.38 125.05 54904.15 88888.00 2013-08-31 02:04:16.000 243 12675.38 125.08 54904.15 88888.00 2013-08-31 02:04:16.125 243 12675.30 125.08 54904.15 88888.00 2013-08-31 02:04:16.250 243 12675.27 125.08 54904.15 88888.00 2013-08-31 02:04:16.375 243 12675.33 125.10 54904.15 88888.00 2013-08-31 02:04:16.500 243 12675.35 125.12 54904.18 88888.00 2013-08-31 02:04:16.625 243 12675.33 125.12 54904.15 88888.00 2013-08-31 02:04:16.750 243 12675.33 125.10 54904.10 88888.00 2013-08-31 02:04:16.875 243 12675.33 125.10 54904.10 88888.00 2013-08-31 02:04:17.000 243 12675.38 125.12 54904.10 88888.00 2013-08-31 02:04:17.125 243 12675.38 125.08 54904.10 88888.00 2013-08-31 02:04:17.250 243 12675.33 125.08 54904.10 88888.00 2013-08-31 02:04:17.375 243 12675.30 125.08 54904.07 88888.00 2013-08-31 02:04:17.500 243 12675.23 125.12 54904.10 88888.00 2013-08-31 02:04:17.625 243 12675.25 125.10 54904.07 88888.00 2013-08-31 02:04:17.750 243 12675.27 125.08 54904.07 88888.00 2013-08-31 02:04:17.875 243 12675.27 125.08 54904.07 88888.00 2013-08-31 02:04:18.000 243 12675.25 125.12 54904.05 88888.00 2013-08-31 02:04:18.125 243 12675.25 125.12 54904.07 88888.00 2013-08-31 02:04:18.250 243 12675.27 125.10 54904.07 88888.00 2013-08-31 02:04:18.375 243 12675.30 125.10 54904.05 88888.00 2013-08-31 02:04:18.500 243 12675.33 125.10 54904.03 88888.00 2013-08-31 02:04:18.625 243 12675.38 125.12 54904.03 88888.00 2013-08-31 02:04:18.750 243 12675.38 125.15 54904.03 88888.00 2013-08-31 02:04:18.875 243 12675.38 125.12 54904.03 88888.00 2013-08-31 02:04:19.000 243 12675.30 125.15 54904.03 88888.00 2013-08-31 02:04:19.125 243 12675.25 125.20 54904.03 88888.00 2013-08-31 02:04:19.250 243 12675.25 125.15 54904.03 88888.00 2013-08-31 02:04:19.375 243 12675.33 125.17 54904.03 88888.00 2013-08-31 02:04:19.500 243 12675.33 125.17 54904.00 88888.00 2013-08-31 02:04:19.625 243 12675.38 125.17 54904.00 88888.00 2013-08-31 02:04:19.750 243 12675.38 125.17 54904.00 88888.00 2013-08-31 02:04:19.875 243 12675.40 125.17 54904.00 88888.00 2013-08-31 02:04:20.000 243 12675.42 125.20 54903.97 88888.00 2013-08-31 02:04:20.125 243 12675.40 125.20 54903.95 88888.00 2013-08-31 02:04:20.250 243 12675.38 125.17 54903.97 88888.00 2013-08-31 02:04:20.375 243 12675.42 125.20 54903.97 88888.00 2013-08-31 02:04:20.500 243 12675.50 125.22 54903.97 88888.00 2013-08-31 02:04:20.625 243 12675.48 125.22 54903.97 88888.00 2013-08-31 02:04:20.750 243 12675.50 125.25 54904.00 88888.00 2013-08-31 02:04:20.875 243 12675.48 125.25 54903.97 88888.00 2013-08-31 02:04:21.000 243 12675.45 125.22 54903.90 88888.00 2013-08-31 02:04:21.125 243 12675.48 125.22 54903.95 88888.00 2013-08-31 02:04:21.250 243 12675.40 125.22 54903.95 88888.00 2013-08-31 02:04:21.375 243 12675.42 125.22 54903.93 88888.00 2013-08-31 02:04:21.500 243 12675.48 125.25 54903.90 88888.00 2013-08-31 02:04:21.625 243 12675.48 125.28 54903.93 88888.00 2013-08-31 02:04:21.750 243 12675.45 125.28 54903.90 88888.00 2013-08-31 02:04:21.875 243 12675.48 125.25 54903.90 88888.00 2013-08-31 02:04:22.000 243 12675.48 125.25 54903.88 88888.00 2013-08-31 02:04:22.125 243 12675.42 125.30 54903.93 88888.00 2013-08-31 02:04:22.250 243 12675.40 125.30 54903.93 88888.00 2013-08-31 02:04:22.375 243 12675.45 125.33 54903.88 88888.00 2013-08-31 02:04:22.500 243 12675.50 125.33 54903.85 88888.00 2013-08-31 02:04:22.625 243 12675.58 125.33 54903.85 88888.00 2013-08-31 02:04:22.750 243 12675.60 125.35 54903.82 88888.00 2013-08-31 02:04:22.875 243 12675.52 125.35 54903.85 88888.00 2013-08-31 02:04:23.000 243 12675.55 125.38 54903.88 88888.00 2013-08-31 02:04:23.125 243 12675.60 125.35 54903.85 88888.00 2013-08-31 02:04:23.250 243 12675.55 125.35 54903.88 88888.00 2013-08-31 02:04:23.375 243 12675.50 125.35 54903.85 88888.00 2013-08-31 02:04:23.500 243 12675.48 125.40 54903.82 88888.00 2013-08-31 02:04:23.625 243 12675.48 125.38 54903.82 88888.00 2013-08-31 02:04:23.750 243 12675.48 125.40 54903.82 88888.00 2013-08-31 02:04:23.875 243 12675.45 125.38 54903.82 88888.00 2013-08-31 02:04:24.000 243 12675.50 125.38 54903.82 88888.00 2013-08-31 02:04:24.125 243 12675.50 125.40 54903.82 88888.00 2013-08-31 02:04:24.250 243 12675.48 125.35 54903.82 88888.00 2013-08-31 02:04:24.375 243 12675.52 125.38 54903.82 88888.00 2013-08-31 02:04:24.500 243 12675.55 125.40 54903.80 88888.00 2013-08-31 02:04:24.625 243 12675.58 125.40 54903.80 88888.00 2013-08-31 02:04:24.750 243 12675.60 125.40 54903.80 88888.00 2013-08-31 02:04:24.875 243 12675.62 125.40 54903.82 88888.00 2013-08-31 02:04:25.000 243 12675.65 125.40 54903.80 88888.00 2013-08-31 02:04:25.125 243 12675.60 125.40 54903.78 88888.00 2013-08-31 02:04:25.250 243 12675.55 125.40 54903.75 88888.00 2013-08-31 02:04:25.375 243 12675.60 125.42 54903.72 88888.00 2013-08-31 02:04:25.500 243 12675.60 125.45 54903.75 88888.00 2013-08-31 02:04:25.625 243 12675.65 125.42 54903.75 88888.00 2013-08-31 02:04:25.750 243 12675.70 125.42 54903.70 88888.00 2013-08-31 02:04:25.875 243 12675.67 125.42 54903.72 88888.00 2013-08-31 02:04:26.000 243 12675.62 125.45 54903.72 88888.00 2013-08-31 02:04:26.125 243 12675.62 125.45 54903.72 88888.00 2013-08-31 02:04:26.250 243 12675.65 125.40 54903.70 88888.00 2013-08-31 02:04:26.375 243 12675.70 125.47 54903.68 88888.00 2013-08-31 02:04:26.500 243 12675.70 125.45 54903.70 88888.00 2013-08-31 02:04:26.625 243 12675.70 125.45 54903.68 88888.00 2013-08-31 02:04:26.750 243 12675.70 125.45 54903.70 88888.00 2013-08-31 02:04:26.875 243 12675.70 125.45 54903.72 88888.00 2013-08-31 02:04:27.000 243 12675.67 125.47 54903.70 88888.00 2013-08-31 02:04:27.125 243 12675.73 125.50 54903.68 88888.00 2013-08-31 02:04:27.250 243 12675.67 125.47 54903.68 88888.00 2013-08-31 02:04:27.375 243 12675.65 125.50 54903.68 88888.00 2013-08-31 02:04:27.500 243 12675.67 125.47 54903.65 88888.00 2013-08-31 02:04:27.625 243 12675.70 125.47 54903.65 88888.00 2013-08-31 02:04:27.750 243 12675.75 125.47 54903.65 88888.00 2013-08-31 02:04:27.875 243 12675.73 125.50 54903.68 88888.00 2013-08-31 02:04:28.000 243 12675.70 125.50 54903.65 88888.00 2013-08-31 02:04:28.125 243 12675.67 125.50 54903.62 88888.00 2013-08-31 02:04:28.250 243 12675.67 125.47 54903.62 88888.00 2013-08-31 02:04:28.375 243 12675.73 125.53 54903.65 88888.00 2013-08-31 02:04:28.500 243 12675.75 125.53 54903.62 88888.00 2013-08-31 02:04:28.625 243 12675.70 125.53 54903.62 88888.00 2013-08-31 02:04:28.750 243 12675.67 125.53 54903.60 88888.00 2013-08-31 02:04:28.875 243 12675.73 125.55 54903.60 88888.00 2013-08-31 02:04:29.000 243 12675.77 125.55 54903.57 88888.00 2013-08-31 02:04:29.125 243 12675.80 125.53 54903.60 88888.00 2013-08-31 02:04:29.250 243 12675.77 125.55 54903.60 88888.00 2013-08-31 02:04:29.375 243 12675.77 125.55 54903.60 88888.00 2013-08-31 02:04:29.500 243 12675.75 125.58 54903.57 88888.00 2013-08-31 02:04:29.625 243 12675.75 125.58 54903.57 88888.00 2013-08-31 02:04:29.750 243 12675.75 125.58 54903.57 88888.00 2013-08-31 02:04:29.875 243 12675.75 125.55 54903.57 88888.00 2013-08-31 02:04:30.000 243 12675.80 125.58 54903.55 88888.00 2013-08-31 02:04:30.125 243 12675.80 125.60 54903.55 88888.00 2013-08-31 02:04:30.250 243 12675.77 125.58 54903.55 88888.00 2013-08-31 02:04:30.375 243 12675.83 125.58 54903.53 88888.00 2013-08-31 02:04:30.500 243 12675.85 125.60 54903.53 88888.00 2013-08-31 02:04:30.625 243 12675.83 125.62 54903.55 88888.00 2013-08-31 02:04:30.750 243 12675.80 125.62 54903.50 88888.00 2013-08-31 02:04:30.875 243 12675.80 125.60 54903.47 88888.00 2013-08-31 02:04:31.000 243 12675.83 125.60 54903.45 88888.00 2013-08-31 02:04:31.125 243 12675.83 125.62 54903.47 88888.00 2013-08-31 02:04:31.250 243 12675.80 125.62 54903.50 88888.00 2013-08-31 02:04:31.375 243 12675.88 125.65 54903.47 88888.00 2013-08-31 02:04:31.500 243 12675.90 125.65 54903.45 88888.00 2013-08-31 02:04:31.625 243 12675.90 125.65 54903.47 88888.00 2013-08-31 02:04:31.750 243 12675.92 125.67 54903.50 88888.00 2013-08-31 02:04:31.875 243 12675.90 125.65 54903.45 88888.00 2013-08-31 02:04:32.000 243 12675.90 125.65 54903.40 88888.00 2013-08-31 02:04:32.125 243 12675.92 125.65 54903.43 88888.00 2013-08-31 02:04:32.250 243 12675.95 125.67 54903.45 88888.00 2013-08-31 02:04:32.375 243 12675.95 125.65 54903.40 88888.00 2013-08-31 02:04:32.500 243 12675.98 125.67 54903.38 88888.00 2013-08-31 02:04:32.625 243 12676.05 125.70 54903.40 88888.00 2013-08-31 02:04:32.750 243 12676.08 125.70 54903.40 88888.00 2013-08-31 02:04:32.875 243 12676.08 125.70 54903.35 88888.00 2013-08-31 02:04:33.000 243 12676.05 125.72 54903.35 88888.00 2013-08-31 02:04:33.125 243 12676.00 125.72 54903.35 88888.00 2013-08-31 02:04:33.250 243 12676.00 125.72 54903.32 88888.00 2013-08-31 02:04:33.375 243 12676.02 125.72 54903.32 88888.00 2013-08-31 02:04:33.500 243 12676.05 125.70 54903.30 88888.00 2013-08-31 02:04:33.625 243 12676.02 125.75 54903.32 88888.00 2013-08-31 02:04:33.750 243 12676.02 125.78 54903.35 88888.00 2013-08-31 02:04:33.875 243 12676.05 125.75 54903.35 88888.00 2013-08-31 02:04:34.000 243 12676.08 125.78 54903.32 88888.00 2013-08-31 02:04:34.125 243 12676.05 125.75 54903.30 88888.00 2013-08-31 02:04:34.250 243 12676.10 125.75 54903.30 88888.00 2013-08-31 02:04:34.375 243 12676.15 125.75 54903.30 88888.00 2013-08-31 02:04:34.500 243 12676.12 125.78 54903.28 88888.00 2013-08-31 02:04:34.625 243 12676.17 125.78 54903.28 88888.00 2013-08-31 02:04:34.750 243 12676.20 125.80 54903.30 88888.00 2013-08-31 02:04:34.875 243 12676.20 125.83 54903.30 88888.00 2013-08-31 02:04:35.000 243 12676.20 125.78 54903.30 88888.00 2013-08-31 02:04:35.125 243 12676.17 125.78 54903.30 88888.00 2013-08-31 02:04:35.250 243 12676.17 125.75 54903.28 88888.00 2013-08-31 02:04:35.375 243 12676.23 125.80 54903.28 88888.00 2013-08-31 02:04:35.500 243 12676.27 125.83 54903.30 88888.00 2013-08-31 02:04:35.625 243 12676.25 125.83 54903.30 88888.00 2013-08-31 02:04:35.750 243 12676.23 125.83 54903.28 88888.00 2013-08-31 02:04:35.875 243 12676.23 125.80 54903.28 88888.00 2013-08-31 02:04:36.000 243 12676.25 125.80 54903.22 88888.00 2013-08-31 02:04:36.125 243 12676.23 125.83 54903.25 88888.00 2013-08-31 02:04:36.250 243 12676.20 125.88 54903.28 88888.00 2013-08-31 02:04:36.375 243 12676.23 125.88 54903.25 88888.00 2013-08-31 02:04:36.500 243 12676.20 125.85 54903.22 88888.00 2013-08-31 02:04:36.625 243 12676.25 125.85 54903.20 88888.00 2013-08-31 02:04:36.750 243 12676.25 125.85 54903.20 88888.00 2013-08-31 02:04:36.875 243 12676.23 125.83 54903.20 88888.00 2013-08-31 02:04:37.000 243 12676.27 125.83 54903.18 88888.00 2013-08-31 02:04:37.125 243 12676.30 125.85 54903.18 88888.00 2013-08-31 02:04:37.250 243 12676.35 125.85 54903.20 88888.00 2013-08-31 02:04:37.375 243 12676.45 125.85 54903.22 88888.00 2013-08-31 02:04:37.500 243 12676.42 125.83 54903.18 88888.00 2013-08-31 02:04:37.625 243 12676.35 125.85 54903.15 88888.00 2013-08-31 02:04:37.750 243 12676.30 125.85 54903.15 88888.00 2013-08-31 02:04:37.875 243 12676.40 125.88 54903.15 88888.00 2013-08-31 02:04:38.000 243 12676.48 125.88 54903.15 88888.00 2013-08-31 02:04:38.125 243 12676.50 125.85 54903.15 88888.00 2013-08-31 02:04:38.250 243 12676.48 125.85 54903.15 88888.00 2013-08-31 02:04:38.375 243 12676.42 125.85 54903.12 88888.00 2013-08-31 02:04:38.500 243 12676.42 125.85 54903.15 88888.00 2013-08-31 02:04:38.625 243 12676.50 125.88 54903.15 88888.00 2013-08-31 02:04:38.750 243 12676.58 125.90 54903.15 88888.00 2013-08-31 02:04:38.875 243 12676.58 125.92 54903.12 88888.00 2013-08-31 02:04:39.000 243 12676.55 125.90 54903.12 88888.00 2013-08-31 02:04:39.125 243 12676.52 125.90 54903.12 88888.00 2013-08-31 02:04:39.250 243 12676.48 125.90 54903.10 88888.00 2013-08-31 02:04:39.375 243 12676.50 125.90 54903.10 88888.00 2013-08-31 02:04:39.500 243 12676.60 125.95 54903.10 88888.00 2013-08-31 02:04:39.625 243 12676.67 125.95 54903.10 88888.00 2013-08-31 02:04:39.750 243 12676.60 125.95 54903.10 88888.00 2013-08-31 02:04:39.875 243 12676.55 125.90 54903.07 88888.00 2013-08-31 02:04:40.000 243 12676.58 125.95 54903.10 88888.00 2013-08-31 02:04:40.125 243 12676.65 126.00 54903.12 88888.00 2013-08-31 02:04:40.250 243 12676.70 126.00 54903.12 88888.00 2013-08-31 02:04:40.375 243 12676.70 125.97 54903.10 88888.00 2013-08-31 02:04:40.500 243 12676.65 125.95 54903.05 88888.00 2013-08-31 02:04:40.625 243 12676.62 125.95 54903.05 88888.00 2013-08-31 02:04:40.750 243 12676.60 125.92 54903.07 88888.00 2013-08-31 02:04:40.875 243 12676.55 125.95 54903.07 88888.00 2013-08-31 02:04:41.000 243 12676.55 125.95 54903.05 88888.00 2013-08-31 02:04:41.125 243 12676.65 125.95 54903.07 88888.00 2013-08-31 02:04:41.250 243 12676.73 125.97 54903.03 88888.00 2013-08-31 02:04:41.375 243 12676.73 125.95 54903.03 88888.00 2013-08-31 02:04:41.500 243 12676.70 125.97 54903.00 88888.00 2013-08-31 02:04:41.625 243 12676.70 126.00 54903.03 88888.00 2013-08-31 02:04:41.750 243 12676.75 126.03 54903.05 88888.00 2013-08-31 02:04:41.875 243 12676.80 126.03 54903.00 88888.00 2013-08-31 02:04:42.000 243 12676.75 126.03 54902.95 88888.00 2013-08-31 02:04:42.125 243 12676.75 126.05 54902.97 88888.00 2013-08-31 02:04:42.250 243 12676.77 126.05 54902.97 88888.00 2013-08-31 02:04:42.375 243 12676.77 126.05 54902.97 88888.00 2013-08-31 02:04:42.500 243 12676.75 126.05 54902.95 88888.00 2013-08-31 02:04:42.625 243 12676.73 126.03 54902.97 88888.00 2013-08-31 02:04:42.750 243 12676.75 126.10 54902.95 88888.00 2013-08-31 02:04:42.875 243 12676.73 126.12 54902.95 88888.00 2013-08-31 02:04:43.000 243 12676.73 126.10 54902.95 88888.00 2013-08-31 02:04:43.125 243 12676.75 126.10 54902.97 88888.00 2013-08-31 02:04:43.250 243 12676.73 126.10 54902.95 88888.00 2013-08-31 02:04:43.375 243 12676.73 126.08 54902.93 88888.00 2013-08-31 02:04:43.500 243 12676.70 126.12 54902.93 88888.00 2013-08-31 02:04:43.625 243 12676.70 126.12 54902.93 88888.00 2013-08-31 02:04:43.750 243 12676.73 126.12 54902.90 88888.00 2013-08-31 02:04:43.875 243 12676.80 126.15 54902.93 88888.00 2013-08-31 02:04:44.000 243 12676.83 126.15 54902.95 88888.00 2013-08-31 02:04:44.125 243 12676.85 126.17 54902.95 88888.00 2013-08-31 02:04:44.250 243 12676.92 126.17 54902.93 88888.00 2013-08-31 02:04:44.375 243 12677.00 126.17 54902.90 88888.00 2013-08-31 02:04:44.500 243 12677.02 126.17 54902.93 88888.00 2013-08-31 02:04:44.625 243 12676.85 125.97 54902.68 88888.00 2013-08-31 02:04:44.750 243 12676.62 125.85 54902.62 88888.00 2013-08-31 02:04:44.875 243 12676.77 126.10 54902.82 88888.00 2013-08-31 02:04:45.000 243 12676.98 126.25 54902.93 88888.00 2013-08-31 02:04:45.125 243 12676.98 126.22 54902.90 88888.00 2013-08-31 02:04:45.250 243 12676.88 126.17 54902.82 88888.00 2013-08-31 02:04:45.375 243 12676.90 126.20 54902.82 88888.00 2013-08-31 02:04:45.500 243 12676.92 126.25 54902.85 88888.00 2013-08-31 02:04:45.625 243 12677.02 126.25 54902.85 88888.00 2013-08-31 02:04:45.750 243 12677.02 126.28 54902.82 88888.00 2013-08-31 02:04:45.875 243 12677.05 126.30 54902.85 88888.00 2013-08-31 02:04:46.000 243 12677.00 126.33 54902.82 88888.00 2013-08-31 02:04:46.125 243 12676.98 126.33 54902.80 88888.00 2013-08-31 02:04:46.250 243 12676.85 126.30 54902.80 88888.00 2013-08-31 02:04:46.375 243 12676.88 126.33 54902.80 88888.00 2013-08-31 02:04:46.500 243 12676.90 126.30 54902.80 88888.00 2013-08-31 02:04:46.625 243 12676.95 126.30 54902.78 88888.00 2013-08-31 02:04:46.750 243 12676.98 126.30 54902.78 88888.00 2013-08-31 02:04:46.875 243 12676.92 126.30 54902.78 88888.00 2013-08-31 02:04:47.000 243 12676.92 126.30 54902.78 88888.00 2013-08-31 02:04:47.125 243 12676.95 126.33 54902.80 88888.00 2013-08-31 02:04:47.250 243 12676.95 126.38 54902.78 88888.00 2013-08-31 02:04:47.375 243 12677.00 126.40 54902.75 88888.00 2013-08-31 02:04:47.500 243 12676.95 126.38 54902.75 88888.00 2013-08-31 02:04:47.625 243 12676.95 126.38 54902.72 88888.00 2013-08-31 02:04:47.750 243 12676.98 126.40 54902.75 88888.00 2013-08-31 02:04:47.875 243 12676.98 126.42 54902.75 88888.00 2013-08-31 02:04:48.000 243 12677.02 126.42 54902.75 88888.00 2013-08-31 02:04:48.125 243 12677.02 126.42 54902.75 88888.00 2013-08-31 02:04:48.250 243 12677.02 126.42 54902.75 88888.00 2013-08-31 02:04:48.375 243 12677.10 126.42 54902.75 88888.00 2013-08-31 02:04:48.500 243 12677.12 126.42 54902.72 88888.00 2013-08-31 02:04:48.625 243 12677.12 126.42 54902.70 88888.00 2013-08-31 02:04:48.750 243 12677.10 126.45 54902.70 88888.00 2013-08-31 02:04:48.875 243 12677.08 126.47 54902.70 88888.00 2013-08-31 02:04:49.000 243 12677.05 126.47 54902.70 88888.00 2013-08-31 02:04:49.125 243 12677.15 126.50 54902.70 88888.00 2013-08-31 02:04:49.250 243 12677.20 126.47 54902.72 88888.00 2013-08-31 02:04:49.375 243 12677.20 126.50 54902.70 88888.00 2013-08-31 02:04:49.500 243 12677.17 126.50 54902.70 88888.00 2013-08-31 02:04:49.625 243 12677.12 126.50 54902.70 88888.00 2013-08-31 02:04:49.750 243 12677.12 126.50 54902.62 88888.00 2013-08-31 02:04:49.875 243 12677.20 126.47 54902.65 88888.00 2013-08-31 02:04:50.000 243 12677.25 126.47 54902.65 88888.00 2013-08-31 02:04:50.125 243 12677.20 126.50 54902.68 88888.00 2013-08-31 02:04:50.250 243 12677.17 126.50 54902.65 88888.00 2013-08-31 02:04:50.375 243 12677.20 126.55 54902.65 88888.00 2013-08-31 02:04:50.500 243 12677.20 126.55 54902.68 88888.00 2013-08-31 02:04:50.625 243 12677.27 126.53 54902.65 88888.00 2013-08-31 02:04:50.750 243 12677.30 126.55 54902.65 88888.00 2013-08-31 02:04:50.875 243 12677.35 126.60 54902.65 88888.00 2013-08-31 02:04:51.000 243 12677.40 126.58 54902.62 88888.00 2013-08-31 02:04:51.125 243 12677.40 126.58 54902.60 88888.00 2013-08-31 02:04:51.250 243 12677.35 126.58 54902.62 88888.00 2013-08-31 02:04:51.375 243 12677.38 126.60 54902.62 88888.00 2013-08-31 02:04:51.500 243 12677.50 126.60 54902.62 88888.00 2013-08-31 02:04:51.625 243 12677.48 126.58 54902.60 88888.00 2013-08-31 02:04:51.750 243 12677.45 126.60 54902.60 88888.00 2013-08-31 02:04:51.875 243 12677.48 126.62 54902.62 88888.00 2013-08-31 02:04:52.000 243 12677.48 126.62 54902.60 88888.00 2013-08-31 02:04:52.125 243 12677.48 126.60 54902.57 88888.00 2013-08-31 02:04:52.250 243 12677.45 126.62 54902.57 88888.00 2013-08-31 02:04:52.375 243 12677.55 126.65 54902.57 88888.00 2013-08-31 02:04:52.500 243 12677.58 126.65 54902.57 88888.00 2013-08-31 02:04:52.625 243 12677.52 126.65 54902.57 88888.00 2013-08-31 02:04:52.750 243 12677.55 126.65 54902.55 88888.00 2013-08-31 02:04:52.875 243 12677.60 126.65 54902.53 88888.00 2013-08-31 02:04:53.000 243 12677.62 126.62 54902.50 88888.00 2013-08-31 02:04:53.125 243 12677.55 126.67 54902.53 88888.00 2013-08-31 02:04:53.250 243 12677.55 126.65 54902.55 88888.00 2013-08-31 02:04:53.375 243 12677.62 126.67 54902.55 88888.00 2013-08-31 02:04:53.500 243 12677.67 126.67 54902.53 88888.00 2013-08-31 02:04:53.625 243 12677.62 126.62 54902.53 88888.00 2013-08-31 02:04:53.750 243 12677.60 126.65 54902.55 88888.00 2013-08-31 02:04:53.875 243 12677.62 126.67 54902.55 88888.00 2013-08-31 02:04:54.000 243 12677.62 126.67 54902.53 88888.00 2013-08-31 02:04:54.125 243 12677.65 126.67 54902.50 88888.00 2013-08-31 02:04:54.250 243 12677.67 126.72 54902.57 88888.00 2013-08-31 02:04:54.375 243 12677.77 126.75 54902.57 88888.00 2013-08-31 02:04:54.500 243 12677.75 126.70 54902.53 88888.00 2013-08-31 02:04:54.625 243 12677.77 126.67 54902.47 88888.00 2013-08-31 02:04:54.750 243 12677.85 126.67 54902.47 88888.00 2013-08-31 02:04:54.875 243 12677.85 126.67 54902.47 88888.00 2013-08-31 02:04:55.000 243 12677.83 126.67 54902.43 88888.00 2013-08-31 02:04:55.125 243 12677.77 126.67 54902.45 88888.00 2013-08-31 02:04:55.250 243 12677.77 126.67 54902.47 88888.00 2013-08-31 02:04:55.375 243 12677.88 126.72 54902.50 88888.00 2013-08-31 02:04:55.500 243 12677.88 126.70 54902.50 88888.00 2013-08-31 02:04:55.625 243 12677.92 126.70 54902.45 88888.00 2013-08-31 02:04:55.750 243 12677.98 126.70 54902.43 88888.00 2013-08-31 02:04:55.875 243 12677.98 126.70 54902.45 88888.00 2013-08-31 02:04:56.000 243 12677.95 126.70 54902.43 88888.00 2013-08-31 02:04:56.125 243 12678.00 126.70 54902.43 88888.00 2013-08-31 02:04:56.250 243 12678.05 126.72 54902.45 88888.00 2013-08-31 02:04:56.375 243 12678.05 126.72 54902.43 88888.00 2013-08-31 02:04:56.500 243 12678.08 126.72 54902.43 88888.00 2013-08-31 02:04:56.625 243 12678.08 126.72 54902.43 88888.00 2013-08-31 02:04:56.750 243 12678.15 126.75 54902.43 88888.00 2013-08-31 02:04:56.875 243 12678.17 126.75 54902.43 88888.00 2013-08-31 02:04:57.000 243 12678.17 126.70 54902.38 88888.00 2013-08-31 02:04:57.125 243 12678.17 126.67 54902.38 88888.00 2013-08-31 02:04:57.250 243 12678.10 126.65 54902.43 88888.00 2013-08-31 02:04:57.375 243 12678.10 126.67 54902.40 88888.00 2013-08-31 02:04:57.500 243 12678.15 126.70 54902.43 88888.00 2013-08-31 02:04:57.625 243 12678.23 126.70 54902.40 88888.00 2013-08-31 02:04:57.750 243 12678.27 126.70 54902.40 88888.00 2013-08-31 02:04:57.875 243 12678.27 126.70 54902.43 88888.00 2013-08-31 02:04:58.000 243 12678.27 126.65 54902.40 88888.00 2013-08-31 02:04:58.125 243 12678.35 126.65 54902.38 88888.00 2013-08-31 02:04:58.250 243 12678.33 126.67 54902.40 88888.00 2013-08-31 02:04:58.375 243 12678.33 126.67 54902.38 88888.00 2013-08-31 02:04:58.500 243 12678.27 126.67 54902.40 88888.00 2013-08-31 02:04:58.625 243 12678.23 126.67 54902.38 88888.00 2013-08-31 02:04:58.750 243 12678.27 126.65 54902.32 88888.00 2013-08-31 02:04:58.875 243 12678.35 126.62 54902.35 88888.00 2013-08-31 02:04:59.000 243 12678.40 126.67 54902.38 88888.00 2013-08-31 02:04:59.125 243 12678.45 126.67 54902.38 88888.00 2013-08-31 02:04:59.250 243 12678.42 126.62 54902.38 88888.00 2013-08-31 02:04:59.375 243 12678.40 126.62 54902.35 88888.00 2013-08-31 02:04:59.500 243 12678.40 126.62 54902.35 88888.00 2013-08-31 02:04:59.625 243 12678.45 126.62 54902.35 88888.00 2013-08-31 02:04:59.750 243 12678.42 126.60 54902.35 88888.00 2013-08-31 02:04:59.875 243 12678.48 126.60 54902.30 88888.00 2013-08-31 02:05:00.000 243 12678.50 126.58 54902.28 88888.00 2013-08-31 02:05:00.125 243 12678.48 126.60 54902.30 88888.00 2013-08-31 02:05:00.250 243 12678.48 126.62 54902.32 88888.00 2013-08-31 02:05:00.375 243 12678.45 126.65 54902.30 88888.00 2013-08-31 02:05:00.500 243 12678.50 126.62 54902.28 88888.00 2013-08-31 02:05:00.625 243 12678.55 126.62 54902.30 88888.00 2013-08-31 02:05:00.750 243 12678.55 126.60 54902.28 88888.00 2013-08-31 02:05:00.875 243 12678.48 126.60 54902.30 88888.00 2013-08-31 02:05:01.000 243 12678.45 126.62 54902.30 88888.00 2013-08-31 02:05:01.125 243 12678.48 126.65 54902.32 88888.00 2013-08-31 02:05:01.250 243 12678.58 126.65 54902.32 88888.00 2013-08-31 02:05:01.375 243 12678.62 126.65 54902.32 88888.00 2013-08-31 02:05:01.500 243 12678.62 126.67 54902.32 88888.00 2013-08-31 02:05:01.625 243 12678.67 126.67 54902.30 88888.00 2013-08-31 02:05:01.750 243 12678.70 126.65 54902.30 88888.00 2013-08-31 02:05:01.875 243 12678.67 126.62 54902.30 88888.00 2013-08-31 02:05:02.000 243 12678.73 126.65 54902.30 88888.00 2013-08-31 02:05:02.125 243 12678.70 126.67 54902.28 88888.00 2013-08-31 02:05:02.250 243 12678.70 126.65 54902.25 88888.00 2013-08-31 02:05:02.375 243 12678.75 126.65 54902.25 88888.00 2013-08-31 02:05:02.500 243 12678.75 126.65 54902.25 88888.00 2013-08-31 02:05:02.625 243 12678.77 126.62 54902.25 88888.00 2013-08-31 02:05:02.750 243 12678.73 126.62 54902.25 88888.00 2013-08-31 02:05:02.875 243 12678.67 126.65 54902.25 88888.00 2013-08-31 02:05:03.000 243 12678.75 126.65 54902.22 88888.00 2013-08-31 02:05:03.125 243 12678.75 126.60 54902.22 88888.00 2013-08-31 02:05:03.250 243 12678.65 126.60 54902.22 88888.00 2013-08-31 02:05:03.375 243 12678.70 126.67 54902.25 88888.00 2013-08-31 02:05:03.500 243 12678.75 126.65 54902.25 88888.00 2013-08-31 02:05:03.625 243 12678.77 126.60 54902.22 88888.00 2013-08-31 02:05:03.750 243 12678.80 126.62 54902.20 88888.00 2013-08-31 02:05:03.875 243 12678.80 126.65 54902.20 88888.00 2013-08-31 02:05:04.000 243 12678.83 126.65 54902.22 88888.00 2013-08-31 02:05:04.125 243 12678.90 126.65 54902.25 88888.00 2013-08-31 02:05:04.250 243 12678.83 126.62 54902.22 88888.00 2013-08-31 02:05:04.375 243 12678.85 126.67 54902.22 88888.00 2013-08-31 02:05:04.500 243 12678.90 126.70 54902.25 88888.00 2013-08-31 02:05:04.625 243 12678.92 126.70 54902.22 88888.00 2013-08-31 02:05:04.750 243 12678.90 126.67 54902.22 88888.00 2013-08-31 02:05:04.875 243 12678.88 126.62 54902.18 88888.00 2013-08-31 02:05:05.000 243 12678.92 126.65 54902.20 88888.00 2013-08-31 02:05:05.125 243 12678.98 126.65 54902.20 88888.00 2013-08-31 02:05:05.250 243 12678.95 126.65 54902.20 88888.00 2013-08-31 02:05:05.375 243 12679.00 126.65 54902.22 88888.00 2013-08-31 02:05:05.500 243 12679.05 126.65 54902.22 88888.00 2013-08-31 02:05:05.625 243 12679.05 126.65 54902.20 88888.00 2013-08-31 02:05:05.750 243 12679.05 126.60 54902.18 88888.00 2013-08-31 02:05:05.875 243 12679.00 126.58 54902.18 88888.00 2013-08-31 02:05:06.000 243 12679.05 126.62 54902.18 88888.00 2013-08-31 02:05:06.125 243 12679.08 126.62 54902.18 88888.00 2013-08-31 02:05:06.250 243 12679.08 126.58 54902.15 88888.00 2013-08-31 02:05:06.375 243 12679.08 126.58 54902.18 88888.00 2013-08-31 02:05:06.500 243 12679.08 126.62 54902.18 88888.00 2013-08-31 02:05:06.625 243 12679.10 126.62 54902.15 88888.00 2013-08-31 02:05:06.750 243 12679.10 126.65 54902.15 88888.00 2013-08-31 02:05:06.875 243 12679.08 126.65 54902.15 88888.00 2013-08-31 02:05:07.000 243 12679.10 126.62 54902.12 88888.00 2013-08-31 02:05:07.125 243 12679.15 126.62 54902.15 88888.00 2013-08-31 02:05:07.250 243 12679.15 126.65 54902.15 88888.00 2013-08-31 02:05:07.375 243 12679.17 126.65 54902.15 88888.00 2013-08-31 02:05:07.500 243 12679.12 126.65 54902.15 88888.00 2013-08-31 02:05:07.625 243 12679.10 126.62 54902.12 88888.00 2013-08-31 02:05:07.750 243 12679.15 126.67 54902.15 88888.00 2013-08-31 02:05:07.875 243 12679.17 126.70 54902.20 88888.00 2013-08-31 02:05:08.000 243 12679.20 126.67 54902.18 88888.00 2013-08-31 02:05:08.125 243 12679.20 126.65 54902.15 88888.00 2013-08-31 02:05:08.250 243 12679.17 126.62 54902.12 88888.00 2013-08-31 02:05:08.375 243 12679.23 126.65 54902.12 88888.00 2013-08-31 02:05:08.500 243 12679.23 126.67 54902.12 88888.00 2013-08-31 02:05:08.625 243 12679.25 126.65 54902.12 88888.00 2013-08-31 02:05:08.750 243 12679.23 126.65 54902.12 88888.00 2013-08-31 02:05:08.875 243 12679.25 126.65 54902.15 88888.00 2013-08-31 02:05:09.000 243 12679.27 126.65 54902.12 88888.00 2013-08-31 02:05:09.125 243 12679.30 126.62 54902.15 88888.00 2013-08-31 02:05:09.250 243 12679.27 126.60 54902.10 88888.00 2013-08-31 02:05:09.375 243 12679.30 126.60 54902.10 88888.00 2013-08-31 02:05:09.500 243 12679.27 126.65 54902.07 88888.00 2013-08-31 02:05:09.625 243 12679.27 126.67 54902.07 88888.00 2013-08-31 02:05:09.750 243 12679.38 126.70 54902.07 88888.00 2013-08-31 02:05:09.875 243 12679.38 126.70 54902.07 88888.00 2013-08-31 02:05:10.000 243 12679.40 126.72 54902.10 88888.00 2013-08-31 02:05:10.125 243 12679.40 126.67 54902.10 88888.00 2013-08-31 02:05:10.250 243 12679.38 126.62 54902.05 88888.00 2013-08-31 02:05:10.375 243 12679.38 126.62 54902.05 88888.00 2013-08-31 02:05:10.500 243 12679.42 126.62 54902.05 88888.00 2013-08-31 02:05:10.625 243 12679.38 126.62 54902.05 88888.00 2013-08-31 02:05:10.750 243 12679.38 126.67 54902.05 88888.00 2013-08-31 02:05:10.875 243 12679.45 126.72 54902.07 88888.00 2013-08-31 02:05:11.000 243 12679.48 126.70 54902.05 88888.00 2013-08-31 02:05:11.125 243 12679.50 126.67 54902.05 88888.00 2013-08-31 02:05:11.250 243 12679.52 126.67 54902.07 88888.00 2013-08-31 02:05:11.375 243 12679.52 126.67 54902.03 88888.00 2013-08-31 02:05:11.500 243 12679.45 126.65 54902.05 88888.00 2013-08-31 02:05:11.625 243 12679.45 126.70 54902.07 88888.00 2013-08-31 02:05:11.750 243 12679.58 126.70 54902.05 88888.00 2013-08-31 02:05:11.875 243 12679.58 126.67 54902.05 88888.00 2013-08-31 02:05:12.000 243 12679.52 126.65 54902.03 88888.00 2013-08-31 02:05:12.125 243 12679.52 126.62 54902.00 88888.00 2013-08-31 02:05:12.250 243 12679.58 126.62 54901.97 88888.00 2013-08-31 02:05:12.375 243 12679.62 126.60 54901.97 88888.00 2013-08-31 02:05:12.500 243 12679.62 126.62 54902.00 88888.00 2013-08-31 02:05:12.625 243 12679.60 126.67 54902.00 88888.00 2013-08-31 02:05:12.750 243 12679.58 126.67 54902.00 88888.00 2013-08-31 02:05:12.875 243 12679.58 126.65 54901.97 88888.00 2013-08-31 02:05:13.000 243 12679.62 126.65 54901.95 88888.00 2013-08-31 02:05:13.125 243 12679.75 126.67 54902.00 88888.00 2013-08-31 02:05:13.250 243 12679.77 126.70 54902.03 88888.00 2013-08-31 02:05:13.375 243 12679.80 126.67 54902.00 88888.00 2013-08-31 02:05:13.500 243 12679.77 126.62 54901.97 88888.00 2013-08-31 02:05:13.625 243 12679.75 126.65 54901.97 88888.00 2013-08-31 02:05:13.750 243 12679.75 126.65 54902.00 88888.00 2013-08-31 02:05:13.875 243 12679.80 126.67 54902.03 88888.00 2013-08-31 02:05:14.000 243 12679.85 126.67 54901.97 88888.00 2013-08-31 02:05:14.125 243 12679.88 126.67 54901.97 88888.00 2013-08-31 02:05:14.250 243 12679.85 126.65 54901.95 88888.00 2013-08-31 02:05:14.375 243 12679.83 126.67 54901.95 88888.00 2013-08-31 02:05:14.500 243 12679.83 126.65 54901.97 88888.00 2013-08-31 02:05:14.625 243 12679.85 126.65 54901.95 88888.00 2013-08-31 02:05:14.750 243 12679.88 126.65 54901.95 88888.00 2013-08-31 02:05:14.875 243 12679.92 126.67 54901.97 88888.00 2013-08-31 02:05:15.000 243 12679.98 126.65 54901.95 88888.00 2013-08-31 02:05:15.125 243 12679.95 126.65 54901.93 88888.00 2013-08-31 02:05:15.250 243 12679.92 126.62 54901.93 88888.00 2013-08-31 02:05:15.375 243 12679.95 126.62 54901.95 88888.00 2013-08-31 02:05:15.500 243 12679.95 126.62 54901.93 88888.00 2013-08-31 02:05:15.625 243 12679.92 126.62 54901.93 88888.00 2013-08-31 02:05:15.750 243 12679.95 126.65 54901.93 88888.00 2013-08-31 02:05:15.875 243 12680.02 126.67 54901.93 88888.00 2013-08-31 02:05:16.000 243 12680.05 126.62 54901.93 88888.00 2013-08-31 02:05:16.125 243 12680.05 126.62 54901.95 88888.00 2013-08-31 02:05:16.250 243 12680.05 126.60 54901.95 88888.00 2013-08-31 02:05:16.375 243 12680.08 126.60 54901.93 88888.00 2013-08-31 02:05:16.500 243 12680.10 126.60 54901.90 88888.00 2013-08-31 02:05:16.625 243 12680.12 126.62 54901.93 88888.00 2013-08-31 02:05:16.750 243 12680.12 126.62 54901.93 88888.00 2013-08-31 02:05:16.875 243 12680.12 126.62 54901.93 88888.00 2013-08-31 02:05:17.000 243 12680.08 126.58 54901.90 88888.00 2013-08-31 02:05:17.125 243 12680.12 126.60 54901.90 88888.00 2013-08-31 02:05:17.250 243 12680.15 126.60 54901.93 88888.00 2013-08-31 02:05:17.375 243 12680.17 126.58 54901.88 88888.00 2013-08-31 02:05:17.500 243 12680.15 126.58 54901.88 88888.00 2013-08-31 02:05:17.625 243 12680.17 126.60 54901.88 88888.00 2013-08-31 02:05:17.750 243 12680.20 126.58 54901.88 88888.00 2013-08-31 02:05:17.875 243 12680.25 126.58 54901.82 88888.00 2013-08-31 02:05:18.000 243 12680.25 126.55 54901.85 88888.00 2013-08-31 02:05:18.125 243 12680.25 126.58 54901.88 88888.00 2013-08-31 02:05:18.250 243 12680.17 126.58 54901.88 88888.00 2013-08-31 02:05:18.375 243 12680.15 126.55 54901.88 88888.00 2013-08-31 02:05:18.500 243 12680.20 126.58 54901.90 88888.00 2013-08-31 02:05:18.625 243 12680.23 126.58 54901.88 88888.00 2013-08-31 02:05:18.750 243 12680.25 126.58 54901.90 88888.00 2013-08-31 02:05:18.875 243 12680.30 126.58 54901.90 88888.00 2013-08-31 02:05:19.000 243 12680.33 126.58 54901.85 88888.00 2013-08-31 02:05:19.125 243 12680.30 126.53 54901.85 88888.00 2013-08-31 02:05:19.250 243 12680.23 126.53 54901.88 88888.00 2013-08-31 02:05:19.375 243 12680.27 126.53 54901.88 88888.00 2013-08-31 02:05:19.500 243 12680.33 126.50 54901.88 88888.00 2013-08-31 02:05:19.625 243 12680.40 126.50 54901.88 88888.00 2013-08-31 02:05:19.750 243 12680.42 126.53 54901.88 88888.00 2013-08-31 02:05:19.875 243 12680.40 126.53 54901.88 88888.00 2013-08-31 02:05:20.000 243 12680.42 126.50 54901.85 88888.00 2013-08-31 02:05:20.125 243 12680.42 126.50 54901.88 88888.00 2013-08-31 02:05:20.250 243 12680.42 126.47 54901.88 88888.00 2013-08-31 02:05:20.375 243 12680.42 126.45 54901.85 88888.00 2013-08-31 02:05:20.500 243 12680.45 126.45 54901.88 88888.00 2013-08-31 02:05:20.625 243 12680.45 126.45 54901.90 88888.00 2013-08-31 02:05:20.750 243 12680.48 126.47 54901.93 88888.00 2013-08-31 02:05:20.875 243 12680.48 126.47 54901.85 88888.00 2013-08-31 02:05:21.000 243 12680.48 126.47 54901.85 88888.00 2013-08-31 02:05:21.125 243 12680.50 126.47 54901.88 88888.00 2013-08-31 02:05:21.250 243 12680.55 126.47 54901.90 88888.00 2013-08-31 02:05:21.375 243 12680.58 126.45 54901.88 88888.00 2013-08-31 02:05:21.500 243 12680.52 126.45 54901.85 88888.00 2013-08-31 02:05:21.625 243 12680.52 126.42 54901.85 88888.00 2013-08-31 02:05:21.750 243 12680.60 126.42 54901.85 88888.00 2013-08-31 02:05:21.875 243 12680.67 126.42 54901.85 88888.00 2013-08-31 02:05:22.000 243 12680.65 126.45 54901.85 88888.00 2013-08-31 02:05:22.125 243 12680.60 126.45 54901.85 88888.00 2013-08-31 02:05:22.250 243 12680.62 126.42 54901.88 88888.00 2013-08-31 02:05:22.375 243 12680.65 126.40 54901.88 88888.00 2013-08-31 02:05:22.500 243 12680.65 126.38 54901.88 88888.00 2013-08-31 02:05:22.625 243 12680.70 126.40 54901.88 88888.00 2013-08-31 02:05:22.750 243 12680.70 126.40 54901.85 88888.00 2013-08-31 02:05:22.875 243 12680.67 126.38 54901.85 88888.00 2013-08-31 02:05:23.000 243 12680.65 126.38 54901.82 88888.00 2013-08-31 02:05:23.125 243 12680.73 126.38 54901.85 88888.00 2013-08-31 02:05:23.250 243 12680.80 126.38 54901.85 88888.00 2013-08-31 02:05:23.375 243 12680.80 126.35 54901.85 88888.00 2013-08-31 02:05:23.500 243 12680.80 126.38 54901.88 88888.00 2013-08-31 02:05:23.625 243 12680.80 126.40 54901.90 88888.00 2013-08-31 02:05:23.750 243 12680.80 126.38 54901.90 88888.00 2013-08-31 02:05:23.875 243 12680.75 126.38 54901.88 88888.00 2013-08-31 02:05:24.000 243 12680.80 126.38 54901.85 88888.00 2013-08-31 02:05:24.125 243 12680.85 126.38 54901.85 88888.00 2013-08-31 02:05:24.250 243 12680.83 126.35 54901.88 88888.00 2013-08-31 02:05:24.375 243 12680.80 126.35 54901.85 88888.00 2013-08-31 02:05:24.500 243 12680.75 126.33 54901.85 88888.00 2013-08-31 02:05:24.625 243 12680.75 126.33 54901.85 88888.00 2013-08-31 02:05:24.750 243 12680.83 126.33 54901.85 88888.00 2013-08-31 02:05:24.875 243 12680.77 126.30 54901.85 88888.00 2013-08-31 02:05:25.000 243 12680.77 126.30 54901.88 88888.00 2013-08-31 02:05:25.125 243 12680.85 126.33 54901.88 88888.00 2013-08-31 02:05:25.250 243 12680.90 126.30 54901.90 88888.00 2013-08-31 02:05:25.375 243 12680.85 126.28 54901.88 88888.00 2013-08-31 02:05:25.500 243 12680.85 126.28 54901.82 88888.00 2013-08-31 02:05:25.625 243 12680.88 126.25 54901.85 88888.00 2013-08-31 02:05:25.750 243 12680.90 126.28 54901.85 88888.00 2013-08-31 02:05:25.875 243 12680.92 126.25 54901.82 88888.00 2013-08-31 02:05:26.000 243 12680.95 126.25 54901.85 88888.00 2013-08-31 02:05:26.125 243 12680.98 126.28 54901.85 88888.00 2013-08-31 02:05:26.250 243 12680.95 126.22 54901.85 88888.00 2013-08-31 02:05:26.375 243 12681.00 126.22 54901.85 88888.00 2013-08-31 02:05:26.500 243 12680.95 126.22 54901.82 88888.00 2013-08-31 02:05:26.625 243 12680.92 126.22 54901.85 88888.00 2013-08-31 02:05:26.750 243 12681.00 126.25 54901.88 88888.00 2013-08-31 02:05:26.875 243 12680.98 126.22 54901.85 88888.00 2013-08-31 02:05:27.000 243 12681.00 126.17 54901.85 88888.00 2013-08-31 02:05:27.125 243 12681.00 126.20 54901.85 88888.00 2013-08-31 02:05:27.250 243 12680.92 126.15 54901.85 88888.00 2013-08-31 02:05:27.375 243 12680.95 126.15 54901.85 88888.00 2013-08-31 02:05:27.500 243 12680.98 126.17 54901.85 88888.00 2013-08-31 02:05:27.625 243 12681.02 126.17 54901.85 88888.00 2013-08-31 02:05:27.750 243 12681.02 126.17 54901.85 88888.00 2013-08-31 02:05:27.875 243 12681.00 126.15 54901.85 88888.00 2013-08-31 02:05:28.000 243 12681.08 126.15 54901.82 88888.00 2013-08-31 02:05:28.125 243 12681.10 126.17 54901.88 88888.00 2013-08-31 02:05:28.250 243 12681.10 126.17 54901.88 88888.00 2013-08-31 02:05:28.375 243 12681.10 126.17 54901.85 88888.00 2013-08-31 02:05:28.500 243 12681.02 126.17 54901.88 88888.00 2013-08-31 02:05:28.625 243 12681.02 126.17 54901.88 88888.00 2013-08-31 02:05:28.750 243 12681.02 126.17 54901.88 88888.00 2013-08-31 02:05:28.875 243 12681.02 126.15 54901.88 88888.00 2013-08-31 02:05:29.000 243 12681.05 126.12 54901.85 88888.00 2013-08-31 02:05:29.125 243 12681.10 126.08 54901.82 88888.00 2013-08-31 02:05:29.250 243 12681.08 126.10 54901.82 88888.00 2013-08-31 02:05:29.375 243 12681.12 126.12 54901.82 88888.00 2013-08-31 02:05:29.500 243 12681.15 126.12 54901.82 88888.00 2013-08-31 02:05:29.625 243 12681.17 126.10 54901.85 88888.00 2013-08-31 02:05:29.750 243 12681.15 126.10 54901.82 88888.00 2013-08-31 02:05:29.875 243 12681.17 126.15 54901.85 88888.00 2013-08-31 02:05:30.000 243 12681.17 126.15 54901.85 88888.00 2013-08-31 02:05:30.125 243 12681.15 126.12 54901.88 88888.00 2013-08-31 02:05:30.250 243 12681.12 126.10 54901.90 88888.00 2013-08-31 02:05:30.375 243 12681.12 126.12 54901.90 88888.00 2013-08-31 02:05:30.500 243 12681.02 126.10 54901.88 88888.00 2013-08-31 02:05:30.625 243 12681.00 126.10 54901.88 88888.00 2013-08-31 02:05:30.750 243 12681.05 126.10 54901.85 88888.00 2013-08-31 02:05:30.875 243 12681.10 126.08 54901.88 88888.00 2013-08-31 02:05:31.000 243 12681.10 126.08 54901.85 88888.00 2013-08-31 02:05:31.125 243 12681.05 126.10 54901.90 88888.00 2013-08-31 02:05:31.250 243 12681.05 126.10 54901.90 88888.00 2013-08-31 02:05:31.375 243 12681.08 126.10 54901.90 88888.00 2013-08-31 02:05:31.500 243 12680.98 126.08 54901.88 88888.00 2013-08-31 02:05:31.625 243 12681.00 126.05 54901.88 88888.00 2013-08-31 02:05:31.750 243 12681.05 126.08 54901.93 88888.00 2013-08-31 02:05:31.875 243 12681.05 126.10 54901.93 88888.00 2013-08-31 02:05:32.000 243 12681.05 126.10 54901.90 88888.00 2013-08-31 02:05:32.125 243 12681.10 126.10 54901.90 88888.00 2013-08-31 02:05:32.250 243 12681.12 126.05 54901.93 88888.00 2013-08-31 02:05:32.375 243 12681.12 126.08 54901.90 88888.00 2013-08-31 02:05:32.500 243 12681.08 126.03 54901.90 88888.00 2013-08-31 02:05:32.625 243 12681.08 126.00 54901.90 88888.00 2013-08-31 02:05:32.750 243 12681.08 126.03 54901.88 88888.00 2013-08-31 02:05:32.875 243 12681.05 126.00 54901.85 88888.00 2013-08-31 02:05:33.000 243 12681.00 126.00 54901.85 88888.00 2013-08-31 02:05:33.125 243 12681.00 126.03 54901.88 88888.00 2013-08-31 02:05:33.250 243 12680.98 126.05 54901.90 88888.00 2013-08-31 02:05:33.375 243 12681.05 126.03 54901.90 88888.00 2013-08-31 02:05:33.500 243 12681.10 126.00 54901.90 88888.00 2013-08-31 02:05:33.625 243 12681.02 126.00 54901.93 88888.00 2013-08-31 02:05:33.750 243 12680.92 126.00 54901.93 88888.00 2013-08-31 02:05:33.875 243 12680.92 126.00 54901.97 88888.00 2013-08-31 02:05:34.000 243 12680.95 126.00 54901.95 88888.00 2013-08-31 02:05:34.125 243 12680.92 126.03 54901.97 88888.00 2013-08-31 02:05:34.250 243 12680.92 126.00 54901.95 88888.00 2013-08-31 02:05:34.375 243 12680.98 126.00 54901.97 88888.00 2013-08-31 02:05:34.500 243 12680.95 126.03 54901.93 88888.00 2013-08-31 02:05:34.625 243 12680.90 126.00 54901.97 88888.00 2013-08-31 02:05:34.750 243 12680.88 126.00 54901.97 88888.00 2013-08-31 02:05:34.875 243 12680.92 125.97 54901.95 88888.00 2013-08-31 02:05:35.000 243 12680.92 125.97 54901.95 88888.00 2013-08-31 02:05:35.125 243 12680.90 125.97 54901.95 88888.00 2013-08-31 02:05:35.250 243 12680.80 125.95 54901.93 88888.00 2013-08-31 02:05:35.375 243 12680.85 125.92 54901.93 88888.00 2013-08-31 02:05:35.500 243 12680.88 125.95 54901.97 88888.00 2013-08-31 02:05:35.625 243 12680.88 125.97 54901.97 88888.00 2013-08-31 02:05:35.750 243 12680.85 125.95 54901.95 88888.00 2013-08-31 02:05:35.875 243 12680.88 125.95 54901.97 88888.00 2013-08-31 02:05:36.000 243 12680.85 125.95 54902.00 88888.00 2013-08-31 02:05:36.125 243 12680.85 125.97 54902.00 88888.00 2013-08-31 02:05:36.250 243 12680.83 125.95 54902.03 88888.00 2013-08-31 02:05:36.375 243 12680.83 125.92 54902.00 88888.00 2013-08-31 02:05:36.500 243 12680.85 125.90 54901.97 88888.00 2013-08-31 02:05:36.625 243 12680.85 125.92 54902.03 88888.00 2013-08-31 02:05:36.750 243 12680.85 125.95 54902.00 88888.00 2013-08-31 02:05:36.875 243 12680.83 125.95 54902.03 88888.00 2013-08-31 02:05:37.000 243 12680.83 125.92 54902.00 88888.00 2013-08-31 02:05:37.125 243 12680.85 125.90 54902.00 88888.00 2013-08-31 02:05:37.250 243 12680.85 125.90 54902.00 88888.00 2013-08-31 02:05:37.375 243 12680.88 125.95 54902.00 88888.00 2013-08-31 02:05:37.500 243 12680.85 125.90 54902.00 88888.00 2013-08-31 02:05:37.625 243 12680.88 125.88 54901.97 88888.00 2013-08-31 02:05:37.750 243 12680.90 125.85 54902.00 88888.00 2013-08-31 02:05:37.875 243 12680.85 125.85 54901.97 88888.00 2013-08-31 02:05:38.000 243 12680.85 125.88 54901.97 88888.00 2013-08-31 02:05:38.125 243 12680.83 125.90 54901.97 88888.00 2013-08-31 02:05:38.250 243 12680.80 125.90 54902.03 88888.00 2013-08-31 02:05:38.375 243 12680.80 125.88 54902.03 88888.00 2013-08-31 02:05:38.500 243 12680.75 125.88 54902.03 88888.00 2013-08-31 02:05:38.625 243 12680.73 125.85 54902.05 88888.00 2013-08-31 02:05:38.750 243 12680.75 125.88 54902.03 88888.00 2013-08-31 02:05:38.875 243 12680.83 125.85 54902.03 88888.00 2013-08-31 02:05:39.000 243 12680.85 125.85 54902.05 88888.00 2013-08-31 02:05:39.125 243 12680.85 125.85 54902.07 88888.00 2013-08-31 02:05:39.250 243 12680.73 125.83 54902.07 88888.00 2013-08-31 02:05:39.375 243 12680.75 125.85 54902.05 88888.00 2013-08-31 02:05:39.500 243 12680.75 125.83 54902.03 88888.00 2013-08-31 02:05:39.625 243 12680.73 125.83 54902.00 88888.00 2013-08-31 02:05:39.750 243 12680.77 125.83 54902.00 88888.00 2013-08-31 02:05:39.875 243 12680.85 125.83 54902.03 88888.00 2013-08-31 02:05:40.000 243 12680.83 125.83 54902.03 88888.00 2013-08-31 02:05:40.125 243 12680.80 125.80 54902.05 88888.00 2013-08-31 02:05:40.250 243 12680.80 125.78 54902.05 88888.00 2013-08-31 02:05:40.375 243 12680.77 125.78 54902.07 88888.00 2013-08-31 02:05:40.500 243 12680.77 125.78 54902.05 88888.00 2013-08-31 02:05:40.625 243 12680.77 125.80 54902.05 88888.00 2013-08-31 02:05:40.750 243 12680.75 125.78 54902.07 88888.00 2013-08-31 02:05:40.875 243 12680.85 125.80 54902.07 88888.00 2013-08-31 02:05:41.000 243 12680.88 125.78 54902.03 88888.00 2013-08-31 02:05:41.125 243 12680.83 125.75 54902.05 88888.00 2013-08-31 02:05:41.250 243 12680.80 125.75 54902.05 88888.00 2013-08-31 02:05:41.375 243 12680.85 125.78 54902.05 88888.00 2013-08-31 02:05:41.500 243 12680.90 125.72 54902.07 88888.00 2013-08-31 02:05:41.625 243 12680.85 125.72 54902.07 88888.00 2013-08-31 02:05:41.750 243 12680.83 125.72 54902.07 88888.00 2013-08-31 02:05:41.875 243 12680.92 125.70 54902.07 88888.00 2013-08-31 02:05:42.000 243 12680.98 125.67 54902.05 88888.00 2013-08-31 02:05:42.125 243 12680.90 125.70 54902.07 88888.00 2013-08-31 02:05:42.250 243 12680.80 125.70 54902.10 88888.00 2013-08-31 02:05:42.375 243 12680.75 125.70 54902.10 88888.00 2013-08-31 02:05:42.500 243 12680.75 125.67 54902.07 88888.00 2013-08-31 02:05:42.625 243 12680.77 125.67 54902.07 88888.00 2013-08-31 02:05:42.750 243 12680.75 125.70 54902.07 88888.00 2013-08-31 02:05:42.875 243 12680.73 125.67 54902.05 88888.00 2013-08-31 02:05:43.000 243 12680.73 125.67 54902.05 88888.00 2013-08-31 02:05:43.125 243 12680.75 125.67 54902.10 88888.00 2013-08-31 02:05:43.250 243 12680.77 125.65 54902.10 88888.00 2013-08-31 02:05:43.375 243 12680.83 125.67 54902.07 88888.00 2013-08-31 02:05:43.500 243 12680.85 125.67 54902.07 88888.00 2013-08-31 02:05:43.625 243 12680.80 125.67 54902.07 88888.00 2013-08-31 02:05:43.750 243 12680.80 125.70 54902.10 88888.00 2013-08-31 02:05:43.875 243 12680.80 125.70 54902.07 88888.00 2013-08-31 02:05:44.000 243 12680.75 125.65 54902.05 88888.00 2013-08-31 02:05:44.125 243 12680.73 125.65 54902.10 88888.00 2013-08-31 02:05:44.250 243 12680.75 125.67 54902.10 88888.00 2013-08-31 02:05:44.375 243 12680.83 125.65 54902.12 88888.00 2013-08-31 02:05:44.500 243 12680.85 125.65 54902.12 88888.00 2013-08-31 02:05:44.625 243 12680.83 125.62 54902.10 88888.00 2013-08-31 02:05:44.750 243 12680.80 125.65 54902.10 88888.00 2013-08-31 02:05:44.875 243 12680.83 125.62 54902.12 88888.00 2013-08-31 02:05:45.000 243 12680.85 125.60 54902.10 88888.00 2013-08-31 02:05:45.125 243 12680.80 125.60 54902.12 88888.00 2013-08-31 02:05:45.250 243 12680.75 125.60 54902.10 88888.00 2013-08-31 02:05:45.375 243 12680.77 125.60 54902.10 88888.00 2013-08-31 02:05:45.500 243 12680.75 125.60 54902.10 88888.00 2013-08-31 02:05:45.625 243 12680.75 125.60 54902.05 88888.00 2013-08-31 02:05:45.750 243 12680.77 125.60 54902.07 88888.00 2013-08-31 02:05:45.875 243 12680.80 125.62 54902.10 88888.00 2013-08-31 02:05:46.000 243 12680.80 125.62 54902.10 88888.00 2013-08-31 02:05:46.125 243 12680.80 125.60 54902.12 88888.00 2013-08-31 02:05:46.250 243 12680.73 125.58 54902.10 88888.00 2013-08-31 02:05:46.375 243 12680.75 125.60 54902.10 88888.00 2013-08-31 02:05:46.500 243 12680.73 125.60 54902.10 88888.00 2013-08-31 02:05:46.625 243 12680.73 125.60 54902.10 88888.00 2013-08-31 02:05:46.750 243 12680.67 125.60 54902.10 88888.00 2013-08-31 02:05:46.875 243 12680.73 125.60 54902.12 88888.00 2013-08-31 02:05:47.000 243 12680.77 125.60 54902.10 88888.00 2013-08-31 02:05:47.125 243 12680.77 125.60 54902.12 88888.00 2013-08-31 02:05:47.250 243 12680.75 125.58 54902.12 88888.00 2013-08-31 02:05:47.375 243 12680.77 125.58 54902.12 88888.00 2013-08-31 02:05:47.500 243 12680.77 125.58 54902.10 88888.00 2013-08-31 02:05:47.625 243 12680.83 125.58 54902.12 88888.00 2013-08-31 02:05:47.750 243 12680.83 125.60 54902.12 88888.00 2013-08-31 02:05:47.875 243 12680.75 125.55 54902.12 88888.00 2013-08-31 02:05:48.000 243 12680.73 125.58 54902.12 88888.00 2013-08-31 02:05:48.125 243 12680.75 125.55 54902.12 88888.00 2013-08-31 02:05:48.250 243 12680.75 125.53 54902.15 88888.00 2013-08-31 02:05:48.375 243 12680.75 125.55 54902.12 88888.00 2013-08-31 02:05:48.500 243 12680.70 125.53 54902.12 88888.00 2013-08-31 02:05:48.625 243 12680.70 125.53 54902.10 88888.00 2013-08-31 02:05:48.750 243 12680.73 125.50 54902.10 88888.00 2013-08-31 02:05:48.875 243 12680.77 125.50 54902.10 88888.00 2013-08-31 02:05:49.000 243 12680.77 125.53 54902.12 88888.00 2013-08-31 02:05:49.125 243 12680.77 125.50 54902.18 88888.00 2013-08-31 02:05:49.250 243 12680.75 125.50 54902.12 88888.00 2013-08-31 02:05:49.375 243 12680.80 125.47 54902.12 88888.00 2013-08-31 02:05:49.500 243 12680.85 125.47 54902.10 88888.00 2013-08-31 02:05:49.625 243 12680.80 125.50 54902.12 88888.00 2013-08-31 02:05:49.750 243 12680.75 125.53 54902.15 88888.00 2013-08-31 02:05:49.875 243 12680.67 125.53 54902.20 88888.00 2013-08-31 02:05:50.000 243 12680.73 125.53 54902.18 88888.00 2013-08-31 02:05:50.125 243 12680.75 125.50 54902.18 88888.00 2013-08-31 02:05:50.250 243 12680.70 125.50 54902.20 88888.00 2013-08-31 02:05:50.375 243 12680.65 125.47 54902.20 88888.00 2013-08-31 02:05:50.500 243 12680.62 125.45 54902.20 88888.00 2013-08-31 02:05:50.625 243 12680.62 125.45 54902.20 88888.00 2013-08-31 02:05:50.750 243 12680.65 125.47 54902.22 88888.00 2013-08-31 02:05:50.875 243 12680.62 125.47 54902.22 88888.00 2013-08-31 02:05:51.000 243 12680.55 125.45 54902.22 88888.00 2013-08-31 02:05:51.125 243 12680.52 125.40 54902.25 88888.00 2013-08-31 02:05:51.250 243 12680.50 125.40 54902.22 88888.00 2013-08-31 02:05:51.375 243 12680.60 125.40 54902.22 88888.00 2013-08-31 02:05:51.500 243 12680.58 125.40 54902.25 88888.00 2013-08-31 02:05:51.625 243 12680.60 125.42 54902.22 88888.00 2013-08-31 02:05:51.750 243 12680.52 125.38 54902.20 88888.00 2013-08-31 02:05:51.875 243 12680.50 125.38 54902.22 88888.00 2013-08-31 02:05:52.000 243 12680.50 125.38 54902.22 88888.00 2013-08-31 02:05:52.125 243 12680.50 125.38 54902.25 88888.00 2013-08-31 02:05:52.250 243 12680.45 125.35 54902.25 88888.00 2013-08-31 02:05:52.375 243 12680.50 125.38 54902.25 88888.00 2013-08-31 02:05:52.500 243 12680.45 125.40 54902.28 88888.00 2013-08-31 02:05:52.625 243 12680.42 125.40 54902.28 88888.00 2013-08-31 02:05:52.750 243 12680.40 125.38 54902.28 88888.00 2013-08-31 02:05:52.875 243 12680.45 125.35 54902.25 88888.00 2013-08-31 02:05:53.000 243 12680.38 125.33 54902.28 88888.00 2013-08-31 02:05:53.125 243 12680.33 125.35 54902.25 88888.00 2013-08-31 02:05:53.250 243 12680.27 125.33 54902.30 88888.00 2013-08-31 02:05:53.375 243 12680.30 125.35 54902.30 88888.00 2013-08-31 02:05:53.500 243 12680.35 125.33 54902.32 88888.00 2013-08-31 02:05:53.625 243 12680.40 125.33 54902.30 88888.00 2013-08-31 02:05:53.750 243 12680.42 125.35 54902.30 88888.00 2013-08-31 02:05:53.875 243 12680.40 125.33 54902.30 88888.00 2013-08-31 02:05:54.000 243 12680.33 125.33 54902.30 88888.00 2013-08-31 02:05:54.125 243 12680.30 125.30 54902.32 88888.00 2013-08-31 02:05:54.250 243 12680.25 125.30 54902.35 88888.00 2013-08-31 02:05:54.375 243 12680.25 125.30 54902.35 88888.00 2013-08-31 02:05:54.500 243 12680.25 125.30 54902.38 88888.00 2013-08-31 02:05:54.625 243 12680.27 125.28 54902.38 88888.00 2013-08-31 02:05:54.750 243 12680.27 125.28 54902.38 88888.00 2013-08-31 02:05:54.875 243 12680.25 125.28 54902.38 88888.00 2013-08-31 02:05:55.000 243 12680.20 125.25 54902.35 88888.00 2013-08-31 02:05:55.125 243 12680.17 125.22 54902.32 88888.00 2013-08-31 02:05:55.250 243 12680.17 125.22 54902.32 88888.00 2013-08-31 02:05:55.375 243 12680.25 125.22 54902.35 88888.00 2013-08-31 02:05:55.500 243 12680.27 125.25 54902.32 88888.00 2013-08-31 02:05:55.625 243 12680.23 125.22 54902.32 88888.00 2013-08-31 02:05:55.750 243 12680.17 125.25 54902.35 88888.00 2013-08-31 02:05:55.875 243 12680.15 125.25 54902.35 88888.00 2013-08-31 02:05:56.000 243 12680.17 125.22 54902.38 88888.00 2013-08-31 02:05:56.125 243 12680.15 125.22 54902.40 88888.00 2013-08-31 02:05:56.250 243 12680.02 125.22 54902.40 88888.00 2013-08-31 02:05:56.375 243 12680.05 125.22 54902.38 88888.00 2013-08-31 02:05:56.500 243 12680.08 125.22 54902.38 88888.00 2013-08-31 02:05:56.625 243 12680.10 125.20 54902.38 88888.00 2013-08-31 02:05:56.750 243 12680.08 125.20 54902.35 88888.00 2013-08-31 02:05:56.875 243 12680.05 125.17 54902.35 88888.00 2013-08-31 02:05:57.000 243 12680.12 125.17 54902.38 88888.00 2013-08-31 02:05:57.125 243 12680.15 125.20 54902.40 88888.00 2013-08-31 02:05:57.250 243 12680.12 125.15 54902.43 88888.00 2013-08-31 02:05:57.375 243 12680.10 125.15 54902.43 88888.00 2013-08-31 02:05:57.500 243 12680.10 125.17 54902.43 88888.00 2013-08-31 02:05:57.625 243 12680.05 125.15 54902.43 88888.00 2013-08-31 02:05:57.750 243 12680.00 125.17 54902.40 88888.00 2013-08-31 02:05:57.875 243 12680.00 125.15 54902.40 88888.00 2013-08-31 02:05:58.000 243 12680.00 125.17 54902.40 88888.00 2013-08-31 02:05:58.125 243 12679.98 125.17 54902.43 88888.00 2013-08-31 02:05:58.250 243 12679.95 125.15 54902.43 88888.00 2013-08-31 02:05:58.375 243 12679.92 125.12 54902.45 88888.00 2013-08-31 02:05:58.500 243 12679.95 125.15 54902.45 88888.00 2013-08-31 02:05:58.625 243 12679.98 125.15 54902.43 88888.00 2013-08-31 02:05:58.750 243 12679.95 125.15 54902.45 88888.00 2013-08-31 02:05:58.875 243 12679.92 125.17 54902.47 88888.00 2013-08-31 02:05:59.000 243 12679.92 125.15 54902.47 88888.00 2013-08-31 02:05:59.125 243 12679.92 125.15 54902.45 88888.00 2013-08-31 02:05:59.250 243 12679.90 125.12 54902.47 88888.00 2013-08-31 02:05:59.375 243 12679.90 125.12 54902.47 88888.00 2013-08-31 02:05:59.500 243 12679.88 125.10 54902.47 88888.00 2013-08-31 02:05:59.625 243 12679.88 125.12 54902.45 88888.00 2013-08-31 02:05:59.750 243 12679.90 125.12 54902.45 88888.00 2013-08-31 02:05:59.875 243 12679.90 125.10 54902.47 88888.00 2013-08-31 02:06:00.000 243 12679.83 125.10 54902.47 88888.00 2013-08-31 02:06:00.125 243 12679.75 125.08 54902.47 88888.00 2013-08-31 02:06:00.250 243 12679.73 125.08 54902.50 88888.00 2013-08-31 02:06:00.375 243 12679.77 125.10 54902.53 88888.00 2013-08-31 02:06:00.500 243 12679.77 125.10 54902.50 88888.00 2013-08-31 02:06:00.625 243 12679.75 125.08 54902.50 88888.00 2013-08-31 02:06:00.750 243 12679.77 125.10 54902.50 88888.00 2013-08-31 02:06:00.875 243 12679.80 125.10 54902.53 88888.00 2013-08-31 02:06:01.000 243 12679.73 125.05 54902.50 88888.00 2013-08-31 02:06:01.125 243 12679.67 125.05 54902.53 88888.00 2013-08-31 02:06:01.250 243 12679.62 125.05 54902.53 88888.00 2013-08-31 02:06:01.375 243 12679.65 125.08 54902.53 88888.00 2013-08-31 02:06:01.500 243 12679.65 125.08 54902.53 88888.00 2013-08-31 02:06:01.625 243 12679.62 125.12 54902.53 88888.00 2013-08-31 02:06:01.750 243 12679.60 125.12 54902.53 88888.00 2013-08-31 02:06:01.875 243 12679.60 125.08 54902.53 88888.00 2013-08-31 02:06:02.000 243 12679.62 125.10 54902.53 88888.00 2013-08-31 02:06:02.125 243 12679.62 125.10 54902.53 88888.00 2013-08-31 02:06:02.250 243 12679.67 125.12 54902.53 88888.00 2013-08-31 02:06:02.375 243 12679.75 125.10 54902.53 88888.00 2013-08-31 02:06:02.500 243 12679.73 125.08 54902.55 88888.00 2013-08-31 02:06:02.625 243 12679.73 125.10 54902.55 88888.00 2013-08-31 02:06:02.750 243 12679.70 125.15 54902.55 88888.00 2013-08-31 02:06:02.875 243 12679.70 125.12 54902.55 88888.00 2013-08-31 02:06:03.000 243 12679.62 125.10 54902.55 88888.00 2013-08-31 02:06:03.125 243 12679.58 125.08 54902.55 88888.00 2013-08-31 02:06:03.250 243 12679.50 125.08 54902.55 88888.00 2013-08-31 02:06:03.375 243 12679.52 125.10 54902.55 88888.00 2013-08-31 02:06:03.500 243 12679.55 125.10 54902.55 88888.00 2013-08-31 02:06:03.625 243 12679.58 125.08 54902.55 88888.00 2013-08-31 02:06:03.750 243 12679.52 125.10 54902.57 88888.00 2013-08-31 02:06:03.875 243 12679.48 125.10 54902.57 88888.00 2013-08-31 02:06:04.000 243 12679.48 125.08 54902.57 88888.00 2013-08-31 02:06:04.125 243 12679.52 125.08 54902.60 88888.00 2013-08-31 02:06:04.250 243 12679.52 125.08 54902.62 88888.00 2013-08-31 02:06:04.375 243 12679.55 125.10 54902.60 88888.00 2013-08-31 02:06:04.500 243 12679.55 125.10 54902.60 88888.00 2013-08-31 02:06:04.625 243 12679.45 125.05 54902.60 88888.00 2013-08-31 02:06:04.750 243 12679.45 125.03 54902.57 88888.00 2013-08-31 02:06:04.875 243 12679.48 125.05 54902.60 88888.00 2013-08-31 02:06:05.000 243 12679.48 125.08 54902.62 88888.00 2013-08-31 02:06:05.125 243 12679.48 125.08 54902.62 88888.00 2013-08-31 02:06:05.250 243 12679.45 125.05 54902.62 88888.00 2013-08-31 02:06:05.375 243 12679.40 125.08 54902.62 88888.00 2013-08-31 02:06:05.500 243 12679.40 125.08 54902.62 88888.00 2013-08-31 02:06:05.625 243 12679.42 125.08 54902.62 88888.00 2013-08-31 02:06:05.750 243 12679.45 125.08 54902.62 88888.00 2013-08-31 02:06:05.875 243 12679.42 125.05 54902.62 88888.00 2013-08-31 02:06:06.000 243 12679.40 125.08 54902.62 88888.00 2013-08-31 02:06:06.125 243 12679.35 125.10 54902.62 88888.00 2013-08-31 02:06:06.250 243 12679.35 125.10 54902.62 88888.00 2013-08-31 02:06:06.375 243 12679.35 125.08 54902.62 88888.00 2013-08-31 02:06:06.500 243 12679.35 125.05 54902.65 88888.00 2013-08-31 02:06:06.625 243 12679.38 125.08 54902.68 88888.00 2013-08-31 02:06:06.750 243 12679.38 125.08 54902.65 88888.00 2013-08-31 02:06:06.875 243 12679.33 125.08 54902.65 88888.00 2013-08-31 02:06:07.000 243 12679.33 125.10 54902.62 88888.00 2013-08-31 02:06:07.125 243 12679.27 125.10 54902.62 88888.00 2013-08-31 02:06:07.250 243 12679.27 125.08 54902.62 88888.00 2013-08-31 02:06:07.375 243 12679.27 125.10 54902.65 88888.00 2013-08-31 02:06:07.500 243 12679.35 125.12 54902.68 88888.00 2013-08-31 02:06:07.625 243 12679.33 125.08 54902.62 88888.00 2013-08-31 02:06:07.750 243 12679.40 125.08 54902.65 88888.00 2013-08-31 02:06:07.875 243 12679.40 125.08 54902.65 88888.00 2013-08-31 02:06:08.000 243 12679.42 125.08 54902.62 88888.00 2013-08-31 02:06:08.125 243 12679.38 125.08 54902.62 88888.00 2013-08-31 02:06:08.250 243 12679.25 125.05 54902.62 88888.00 2013-08-31 02:06:08.375 243 12679.27 125.08 54902.62 88888.00 2013-08-31 02:06:08.500 243 12679.27 125.08 54902.65 88888.00 2013-08-31 02:06:08.625 243 12679.23 125.10 54902.68 88888.00 2013-08-31 02:06:08.750 243 12679.20 125.08 54902.65 88888.00 2013-08-31 02:06:08.875 243 12679.20 125.05 54902.68 88888.00 2013-08-31 02:06:09.000 243 12679.25 125.08 54902.65 88888.00 2013-08-31 02:06:09.125 243 12679.20 125.10 54902.65 88888.00 2013-08-31 02:06:09.250 243 12679.17 125.10 54902.68 88888.00 2013-08-31 02:06:09.375 243 12679.17 125.08 54902.68 88888.00 2013-08-31 02:06:09.500 243 12679.17 125.10 54902.70 88888.00 2013-08-31 02:06:09.625 243 12679.20 125.10 54902.70 88888.00 2013-08-31 02:06:09.750 243 12679.17 125.08 54902.68 88888.00 2013-08-31 02:06:09.875 243 12679.17 125.08 54902.68 88888.00 2013-08-31 02:06:10.000 243 12679.17 125.05 54902.68 88888.00 2013-08-31 02:06:10.125 243 12679.12 125.08 54902.70 88888.00 2013-08-31 02:06:10.250 243 12679.10 125.08 54902.70 88888.00 2013-08-31 02:06:10.375 243 12679.08 125.10 54902.70 88888.00 2013-08-31 02:06:10.500 243 12679.10 125.12 54902.70 88888.00 2013-08-31 02:06:10.625 243 12679.10 125.12 54902.70 88888.00 2013-08-31 02:06:10.750 243 12679.12 125.12 54902.70 88888.00 2013-08-31 02:06:10.875 243 12679.08 125.10 54902.72 88888.00 2013-08-31 02:06:11.000 243 12679.02 125.12 54902.72 88888.00 2013-08-31 02:06:11.125 243 12678.98 125.12 54902.72 88888.00 2013-08-31 02:06:11.250 243 12678.92 125.10 54902.70 88888.00 2013-08-31 02:06:11.375 243 12678.95 125.10 54902.72 88888.00 2013-08-31 02:06:11.500 243 12678.95 125.10 54902.72 88888.00 2013-08-31 02:06:11.625 243 12678.98 125.10 54902.72 88888.00 2013-08-31 02:06:11.750 243 12678.98 125.12 54902.72 88888.00 2013-08-31 02:06:11.875 243 12678.88 125.15 54902.70 88888.00 2013-08-31 02:06:12.000 243 12678.85 125.12 54902.72 88888.00 2013-08-31 02:06:12.125 243 12678.92 125.12 54902.72 88888.00 2013-08-31 02:06:12.250 243 12678.85 125.12 54902.70 88888.00 2013-08-31 02:06:12.375 243 12678.85 125.12 54902.68 88888.00 2013-08-31 02:06:12.500 243 12678.85 125.10 54902.68 88888.00 2013-08-31 02:06:12.625 243 12678.90 125.12 54902.68 88888.00 2013-08-31 02:06:12.750 243 12678.90 125.12 54902.68 88888.00 2013-08-31 02:06:12.875 243 12678.88 125.17 54902.68 88888.00 2013-08-31 02:06:13.000 243 12678.88 125.15 54902.70 88888.00 2013-08-31 02:06:13.125 243 12678.88 125.15 54902.72 88888.00 2013-08-31 02:06:13.250 243 12678.85 125.15 54902.75 88888.00 2013-08-31 02:06:13.375 243 12678.85 125.17 54902.75 88888.00 2013-08-31 02:06:13.500 243 12678.83 125.17 54902.78 88888.00 2013-08-31 02:06:13.625 243 12678.75 125.17 54902.75 88888.00 2013-08-31 02:06:13.750 243 12678.75 125.17 54902.75 88888.00 2013-08-31 02:06:13.875 243 12678.77 125.17 54902.75 88888.00 2013-08-31 02:06:14.000 243 12678.80 125.17 54902.75 88888.00 2013-08-31 02:06:14.125 243 12678.80 125.20 54902.75 88888.00 2013-08-31 02:06:14.250 243 12678.75 125.17 54902.78 88888.00 2013-08-31 02:06:14.375 243 12678.75 125.20 54902.78 88888.00 2013-08-31 02:06:14.500 243 12678.77 125.20 54902.78 88888.00 2013-08-31 02:06:14.625 243 12678.83 125.20 54902.78 88888.00 2013-08-31 02:06:14.750 243 12678.80 125.20 54902.75 88888.00 2013-08-31 02:06:14.875 243 12678.70 125.20 54902.72 88888.00 2013-08-31 02:06:15.000 243 12678.67 125.17 54902.75 88888.00 2013-08-31 02:06:15.125 243 12678.62 125.20 54902.72 88888.00 2013-08-31 02:06:15.250 243 12678.60 125.20 54902.75 88888.00 2013-08-31 02:06:15.375 243 12678.62 125.20 54902.75 88888.00 2013-08-31 02:06:15.500 243 12678.65 125.20 54902.78 88888.00 2013-08-31 02:06:15.625 243 12678.65 125.22 54902.75 88888.00 2013-08-31 02:06:15.750 243 12678.58 125.20 54902.75 88888.00 2013-08-31 02:06:15.875 243 12678.58 125.20 54902.78 88888.00 2013-08-31 02:06:16.000 243 12678.58 125.22 54902.78 88888.00 2013-08-31 02:06:16.125 243 12678.58 125.22 54902.75 88888.00 2013-08-31 02:06:16.250 243 12678.60 125.25 54902.78 88888.00 2013-08-31 02:06:16.375 243 12678.65 125.25 54902.75 88888.00 2013-08-31 02:06:16.500 243 12678.67 125.25 54902.78 88888.00 2013-08-31 02:06:16.625 243 12678.67 125.25 54902.78 88888.00 2013-08-31 02:06:16.750 243 12678.60 125.22 54902.78 88888.00 2013-08-31 02:06:16.875 243 12678.52 125.22 54902.78 88888.00 2013-08-31 02:06:17.000 243 12678.52 125.22 54902.75 88888.00 2013-08-31 02:06:17.125 243 12678.58 125.28 54902.78 88888.00 2013-08-31 02:06:17.250 243 12678.55 125.30 54902.80 88888.00 2013-08-31 02:06:17.375 243 12678.50 125.28 54902.80 88888.00 2013-08-31 02:06:17.500 243 12678.45 125.25 54902.78 88888.00 2013-08-31 02:06:17.625 243 12678.45 125.25 54902.75 88888.00 2013-08-31 02:06:17.750 243 12678.48 125.28 54902.78 88888.00 2013-08-31 02:06:17.875 243 12678.48 125.30 54902.75 88888.00 2013-08-31 02:06:18.000 243 12678.48 125.30 54902.75 88888.00 2013-08-31 02:06:18.125 243 12678.45 125.33 54902.75 88888.00 2013-08-31 02:06:18.250 243 12678.42 125.28 54902.75 88888.00 2013-08-31 02:06:18.375 243 12678.48 125.30 54902.75 88888.00 2013-08-31 02:06:18.500 243 12678.40 125.33 54902.78 88888.00 2013-08-31 02:06:18.625 243 12678.35 125.30 54902.80 88888.00 2013-08-31 02:06:18.750 243 12678.33 125.30 54902.78 88888.00 2013-08-31 02:06:18.875 243 12678.35 125.35 54902.80 88888.00 2013-08-31 02:06:19.000 243 12678.30 125.33 54902.78 88888.00 2013-08-31 02:06:19.125 243 12678.25 125.33 54902.78 88888.00 2013-08-31 02:06:19.250 243 12678.27 125.35 54902.80 88888.00 2013-08-31 02:06:19.375 243 12678.30 125.35 54902.80 88888.00 2013-08-31 02:06:19.500 243 12678.23 125.35 54902.82 88888.00 2013-08-31 02:06:19.625 243 12678.27 125.33 54902.80 88888.00 2013-08-31 02:06:19.750 243 12678.33 125.33 54902.80 88888.00 2013-08-31 02:06:19.875 243 12678.35 125.35 54902.82 88888.00 2013-08-31 02:06:20.000 243 12678.42 125.35 54902.82 88888.00 2013-08-31 02:06:20.125 243 12678.45 125.38 54902.82 88888.00 2013-08-31 02:06:20.250 243 12678.40 125.38 54902.80 88888.00 2013-08-31 02:06:20.375 243 12678.38 125.38 54902.80 88888.00 2013-08-31 02:06:20.500 243 12678.27 125.38 54902.80 88888.00 2013-08-31 02:06:20.625 243 12678.30 125.38 54902.80 88888.00 2013-08-31 02:06:20.750 243 12678.35 125.40 54902.80 88888.00 2013-08-31 02:06:20.875 243 12678.38 125.42 54902.80 88888.00 2013-08-31 02:06:21.000 243 12678.30 125.40 54902.80 88888.00 2013-08-31 02:06:21.125 243 12678.23 125.38 54902.82 88888.00 2013-08-31 02:06:21.250 243 12678.23 125.40 54902.82 88888.00 2013-08-31 02:06:21.375 243 12678.25 125.40 54902.82 88888.00 2013-08-31 02:06:21.500 243 12678.23 125.40 54902.78 88888.00 2013-08-31 02:06:21.625 243 12678.23 125.40 54902.78 88888.00 2013-08-31 02:06:21.750 243 12678.25 125.40 54902.80 88888.00 2013-08-31 02:06:21.875 243 12678.25 125.40 54902.82 88888.00 2013-08-31 02:06:22.000 243 12678.25 125.38 54902.82 88888.00 2013-08-31 02:06:22.125 243 12678.20 125.38 54902.88 88888.00 2013-08-31 02:06:22.250 243 12678.17 125.38 54902.82 88888.00 2013-08-31 02:06:22.375 243 12678.20 125.40 54902.85 88888.00 2013-08-31 02:06:22.500 243 12678.12 125.40 54902.82 88888.00 2013-08-31 02:06:22.625 243 12678.10 125.40 54902.80 88888.00 2013-08-31 02:06:22.750 243 12678.08 125.38 54902.80 88888.00 2013-08-31 02:06:22.875 243 12678.08 125.38 54902.80 88888.00 2013-08-31 02:06:23.000 243 12678.10 125.40 54902.80 88888.00 2013-08-31 02:06:23.125 243 12678.10 125.40 54902.80 88888.00 2013-08-31 02:06:23.250 243 12677.98 125.42 54902.80 88888.00 2013-08-31 02:06:23.375 243 12678.00 125.45 54902.82 88888.00 2013-08-31 02:06:23.500 243 12678.05 125.47 54902.88 88888.00 2013-08-31 02:06:23.625 243 12678.05 125.47 54902.85 88888.00 2013-08-31 02:06:23.750 243 12678.00 125.47 54902.80 88888.00 2013-08-31 02:06:23.875 243 12678.00 125.45 54902.82 88888.00 2013-08-31 02:06:24.000 243 12677.98 125.45 54902.82 88888.00 2013-08-31 02:06:24.125 243 12678.00 125.47 54902.82 88888.00 2013-08-31 02:06:24.250 243 12678.05 125.47 54902.82 88888.00 2013-08-31 02:06:24.375 243 12678.08 125.45 54902.80 88888.00 2013-08-31 02:06:24.500 243 12678.08 125.47 54902.80 88888.00 2013-08-31 02:06:24.625 243 12678.05 125.47 54902.80 88888.00 2013-08-31 02:06:24.750 243 12678.08 125.50 54902.82 88888.00 2013-08-31 02:06:24.875 243 12678.12 125.53 54902.85 88888.00 2013-08-31 02:06:25.000 243 12678.10 125.50 54902.82 88888.00 2013-08-31 02:06:25.125 243 12678.05 125.53 54902.82 88888.00 2013-08-31 02:06:25.250 243 12677.98 125.50 54902.82 88888.00 2013-08-31 02:06:25.375 243 12678.00 125.53 54902.80 88888.00 2013-08-31 02:06:25.500 243 12678.02 125.55 54902.82 88888.00 2013-08-31 02:06:25.625 243 12678.02 125.55 54902.82 88888.00 2013-08-31 02:06:25.750 243 12678.02 125.55 54902.82 88888.00 2013-08-31 02:06:25.875 243 12678.02 125.55 54902.82 88888.00 2013-08-31 02:06:26.000 243 12678.00 125.55 54902.82 88888.00 2013-08-31 02:06:26.125 243 12678.00 125.55 54902.82 88888.00 2013-08-31 02:06:26.250 243 12677.95 125.58 54902.80 88888.00 2013-08-31 02:06:26.375 243 12677.95 125.58 54902.82 88888.00 2013-08-31 02:06:26.500 243 12677.95 125.58 54902.82 88888.00 2013-08-31 02:06:26.625 243 12677.98 125.58 54902.85 88888.00 2013-08-31 02:06:26.750 243 12678.02 125.60 54902.85 88888.00 2013-08-31 02:06:26.875 243 12678.02 125.62 54902.85 88888.00 2013-08-31 02:06:27.000 243 12677.98 125.60 54902.85 88888.00 2013-08-31 02:06:27.125 243 12677.92 125.58 54902.85 88888.00 2013-08-31 02:06:27.250 243 12677.92 125.60 54902.82 88888.00 2013-08-31 02:06:27.375 243 12677.90 125.62 54902.80 88888.00 2013-08-31 02:06:27.500 243 12677.88 125.62 54902.80 88888.00 2013-08-31 02:06:27.625 243 12677.90 125.62 54902.82 88888.00 2013-08-31 02:06:27.750 243 12677.92 125.60 54902.80 88888.00 2013-08-31 02:06:27.875 243 12677.92 125.60 54902.80 88888.00 2013-08-31 02:06:28.000 243 12677.92 125.60 54902.80 88888.00 2013-08-31 02:06:28.125 243 12677.95 125.65 54902.80 88888.00 2013-08-31 02:06:28.250 243 12677.92 125.62 54902.80 88888.00 2013-08-31 02:06:28.375 243 12677.90 125.65 54902.85 88888.00 2013-08-31 02:06:28.500 243 12677.88 125.67 54902.85 88888.00 2013-08-31 02:06:28.625 243 12677.90 125.67 54902.85 88888.00 2013-08-31 02:06:28.750 243 12677.85 125.70 54902.85 88888.00 2013-08-31 02:06:28.875 243 12677.88 125.67 54902.88 88888.00 2013-08-31 02:06:29.000 243 12677.90 125.70 54902.90 88888.00 2013-08-31 02:06:29.125 243 12677.85 125.67 54902.88 88888.00 2013-08-31 02:06:29.250 243 12677.85 125.67 54902.90 88888.00 2013-08-31 02:06:29.375 243 12677.88 125.67 54902.88 88888.00 2013-08-31 02:06:29.500 243 12677.73 125.67 54902.85 88888.00 2013-08-31 02:06:29.625 243 12677.73 125.67 54902.82 88888.00 2013-08-31 02:06:29.750 243 12677.77 125.67 54902.88 88888.00 2013-08-31 02:06:29.875 243 12677.83 125.70 54902.88 88888.00 2013-08-31 02:06:30.000 243 12677.85 125.70 54902.85 88888.00 2013-08-31 02:06:30.125 243 12677.85 125.70 54902.85 88888.00 2013-08-31 02:06:30.250 243 12677.80 125.72 54902.88 88888.00 2013-08-31 02:06:30.375 243 12677.75 125.67 54902.85 88888.00 2013-08-31 02:06:30.500 243 12677.70 125.65 54902.85 88888.00 2013-08-31 02:06:30.625 243 12677.73 125.70 54902.85 88888.00 2013-08-31 02:06:30.750 243 12677.75 125.78 54902.90 88888.00 2013-08-31 02:06:30.875 243 12677.80 125.80 54902.90 88888.00 2013-08-31 02:06:31.000 243 12677.80 125.75 54902.88 88888.00 2013-08-31 02:06:31.125 243 12677.75 125.72 54902.88 88888.00 2013-08-31 02:06:31.250 243 12677.73 125.70 54902.90 88888.00 2013-08-31 02:06:31.375 243 12677.80 125.75 54902.90 88888.00 2013-08-31 02:06:31.500 243 12677.80 125.72 54902.85 88888.00 2013-08-31 02:06:31.625 243 12677.73 125.75 54902.85 88888.00 2013-08-31 02:06:31.750 243 12677.67 125.78 54902.85 88888.00 2013-08-31 02:06:31.875 243 12677.70 125.75 54902.82 88888.00 2013-08-31 02:06:32.000 243 12677.70 125.72 54902.82 88888.00 2013-08-31 02:06:32.125 243 12677.67 125.75 54902.85 88888.00 2013-08-31 02:06:32.250 243 12677.62 125.78 54902.85 88888.00 2013-08-31 02:06:32.375 243 12677.65 125.78 54902.88 88888.00 2013-08-31 02:06:32.500 243 12677.65 125.83 54902.88 88888.00 2013-08-31 02:06:32.625 243 12677.67 125.80 54902.88 88888.00 2013-08-31 02:06:32.750 243 12677.70 125.80 54902.88 88888.00 2013-08-31 02:06:32.875 243 12677.70 125.78 54902.88 88888.00 2013-08-31 02:06:33.000 243 12677.70 125.78 54902.88 88888.00 2013-08-31 02:06:33.125 243 12677.67 125.80 54902.88 88888.00 2013-08-31 02:06:33.250 243 12677.67 125.78 54902.88 88888.00 2013-08-31 02:06:33.375 243 12677.67 125.78 54902.88 88888.00 2013-08-31 02:06:33.500 243 12677.67 125.80 54902.88 88888.00 2013-08-31 02:06:33.625 243 12677.65 125.85 54902.88 88888.00 2013-08-31 02:06:33.750 243 12677.67 125.85 54902.88 88888.00 2013-08-31 02:06:33.875 243 12677.67 125.85 54902.85 88888.00 2013-08-31 02:06:34.000 243 12677.65 125.88 54902.85 88888.00 2013-08-31 02:06:34.125 243 12677.67 125.85 54902.88 88888.00 2013-08-31 02:06:34.250 243 12677.65 125.88 54902.90 88888.00 2013-08-31 02:06:34.375 243 12677.73 125.88 54902.88 88888.00 2013-08-31 02:06:34.500 243 12677.75 125.85 54902.88 88888.00 2013-08-31 02:06:34.625 243 12677.70 125.90 54902.90 88888.00 2013-08-31 02:06:34.750 243 12677.77 125.88 54902.90 88888.00 2013-08-31 02:06:34.875 243 12677.80 125.85 54902.88 88888.00 2013-08-31 02:06:35.000 243 12677.75 125.88 54902.90 88888.00 2013-08-31 02:06:35.125 243 12677.73 125.90 54902.93 88888.00 2013-08-31 02:06:35.250 243 12677.65 125.90 54902.90 88888.00 2013-08-31 02:06:35.375 243 12677.67 125.90 54902.90 88888.00 2013-08-31 02:06:35.500 243 12677.70 125.88 54902.88 88888.00 2013-08-31 02:06:35.625 243 12677.73 125.88 54902.85 88888.00 2013-08-31 02:06:35.750 243 12677.70 125.85 54902.85 88888.00 2013-08-31 02:06:35.875 243 12677.73 125.90 54902.88 88888.00 2013-08-31 02:06:36.000 243 12677.75 125.92 54902.88 88888.00 2013-08-31 02:06:36.125 243 12677.70 125.92 54902.90 88888.00 2013-08-31 02:06:36.250 243 12677.60 125.90 54902.90 88888.00 2013-08-31 02:06:36.375 243 12677.65 125.92 54902.90 88888.00 2013-08-31 02:06:36.500 243 12677.65 125.90 54902.90 88888.00 2013-08-31 02:06:36.625 243 12677.67 125.85 54902.88 88888.00 2013-08-31 02:06:36.750 243 12677.65 125.88 54902.85 88888.00 2013-08-31 02:06:36.875 243 12677.67 125.85 54902.88 88888.00 2013-08-31 02:06:37.000 243 12677.73 125.88 54902.88 88888.00 2013-08-31 02:06:37.125 243 12677.73 125.88 54902.88 88888.00 2013-08-31 02:06:37.250 243 12677.65 125.85 54902.85 88888.00 2013-08-31 02:06:37.375 243 12677.62 125.85 54902.85 88888.00 2013-08-31 02:06:37.500 243 12677.62 125.85 54902.90 88888.00 2013-08-31 02:06:37.625 243 12677.65 125.85 54902.90 88888.00 2013-08-31 02:06:37.750 243 12677.65 125.85 54902.88 88888.00 2013-08-31 02:06:37.875 243 12677.62 125.90 54902.88 88888.00 2013-08-31 02:06:38.000 243 12677.67 125.88 54902.85 88888.00 2013-08-31 02:06:38.125 243 12677.67 125.90 54902.88 88888.00 2013-08-31 02:06:38.250 243 12677.65 125.90 54902.90 88888.00 2013-08-31 02:06:38.375 243 12677.65 125.90 54902.88 88888.00 2013-08-31 02:06:38.500 243 12677.70 125.90 54902.88 88888.00 2013-08-31 02:06:38.625 243 12677.73 125.88 54902.88 88888.00 2013-08-31 02:06:38.750 243 12677.65 125.88 54902.88 88888.00 2013-08-31 02:06:38.875 243 12677.67 125.88 54902.90 88888.00 2013-08-31 02:06:39.000 243 12677.73 125.85 54902.90 88888.00 2013-08-31 02:06:39.125 243 12677.70 125.88 54902.90 88888.00 2013-08-31 02:06:39.250 243 12677.65 125.90 54902.88 88888.00 2013-08-31 02:06:39.375 243 12677.65 125.90 54902.88 88888.00 2013-08-31 02:06:39.500 243 12677.67 125.88 54902.88 88888.00 2013-08-31 02:06:39.625 243 12677.67 125.88 54902.88 88888.00 2013-08-31 02:06:39.750 243 12677.70 125.88 54902.90 88888.00 2013-08-31 02:06:39.875 243 12677.70 125.88 54902.90 88888.00 2013-08-31 02:06:40.000 243 12677.75 125.88 54902.85 88888.00 2013-08-31 02:06:40.125 243 12677.73 125.88 54902.85 88888.00 2013-08-31 02:06:40.250 243 12677.73 125.88 54902.88 88888.00 2013-08-31 02:06:40.375 243 12677.77 125.88 54902.90 88888.00 2013-08-31 02:06:40.500 243 12677.80 125.90 54902.88 88888.00 2013-08-31 02:06:40.625 243 12677.70 125.88 54902.88 88888.00 2013-08-31 02:06:40.750 243 12677.67 125.88 54902.88 88888.00 2013-08-31 02:06:40.875 243 12677.73 125.88 54902.88 88888.00 2013-08-31 02:06:41.000 243 12677.75 125.88 54902.88 88888.00 2013-08-31 02:06:41.125 243 12677.73 125.90 54902.88 88888.00 2013-08-31 02:06:41.250 243 12677.67 125.88 54902.88 88888.00 2013-08-31 02:06:41.375 243 12677.75 125.90 54902.90 88888.00 2013-08-31 02:06:41.500 243 12677.77 125.90 54902.90 88888.00 2013-08-31 02:06:41.625 243 12677.85 125.92 54902.90 88888.00 2013-08-31 02:06:41.750 243 12677.83 125.92 54902.90 88888.00 2013-08-31 02:06:41.875 243 12677.73 125.90 54902.88 88888.00 2013-08-31 02:06:42.000 243 12677.73 125.90 54902.90 88888.00 2013-08-31 02:06:42.125 243 12677.75 125.88 54902.93 88888.00 2013-08-31 02:06:42.250 243 12677.70 125.92 54902.90 88888.00 2013-08-31 02:06:42.375 243 12677.73 125.90 54902.88 88888.00 2013-08-31 02:06:42.500 243 12677.73 125.90 54902.88 88888.00 2013-08-31 02:06:42.625 243 12677.73 125.92 54902.88 88888.00 2013-08-31 02:06:42.750 243 12677.70 125.90 54902.90 88888.00 2013-08-31 02:06:42.875 243 12677.65 125.92 54902.93 88888.00 2013-08-31 02:06:43.000 243 12677.65 125.92 54902.90 88888.00 2013-08-31 02:06:43.125 243 12677.67 125.92 54902.88 88888.00 2013-08-31 02:06:43.250 243 12677.67 125.95 54902.90 88888.00 2013-08-31 02:06:43.375 243 12677.70 125.95 54902.93 88888.00 2013-08-31 02:06:43.500 243 12677.65 125.95 54902.93 88888.00 2013-08-31 02:06:43.625 243 12677.65 125.92 54902.93 88888.00 2013-08-31 02:06:43.750 243 12677.60 125.90 54902.88 88888.00 2013-08-31 02:06:43.875 243 12677.62 125.95 54902.90 88888.00 2013-08-31 02:06:44.000 243 12677.62 125.95 54902.93 88888.00 2013-08-31 02:06:44.125 243 12677.65 125.95 54902.95 88888.00 2013-08-31 02:06:44.250 243 12677.67 125.95 54902.95 88888.00 2013-08-31 02:06:44.375 243 12677.73 125.92 54902.93 88888.00 2013-08-31 02:06:44.500 243 12677.73 125.95 54902.95 88888.00 2013-08-31 02:06:44.625 243 12677.73 125.95 54902.93 88888.00 2013-08-31 02:06:44.750 243 12677.77 125.95 54902.90 88888.00 2013-08-31 02:06:44.875 243 12677.83 125.97 54902.90 88888.00 2013-08-31 02:06:45.000 243 12677.77 125.92 54902.85 88888.00 2013-08-31 02:06:45.125 243 12677.75 125.95 54902.88 88888.00 2013-08-31 02:06:45.250 243 12677.77 125.97 54902.88 88888.00 2013-08-31 02:06:45.375 243 12677.77 125.97 54902.93 88888.00 2013-08-31 02:06:45.500 243 12677.70 125.97 54902.93 88888.00 2013-08-31 02:06:45.625 243 12677.70 126.00 54902.93 88888.00 2013-08-31 02:06:45.750 243 12677.73 126.03 54902.95 88888.00 2013-08-31 02:06:45.875 243 12677.67 126.03 54902.93 88888.00 2013-08-31 02:06:46.000 243 12677.62 126.00 54902.90 88888.00 2013-08-31 02:06:46.125 243 12677.60 126.00 54902.90 88888.00 2013-08-31 02:06:46.250 243 12677.62 126.00 54902.93 88888.00 2013-08-31 02:06:46.375 243 12677.73 126.03 54902.93 88888.00 2013-08-31 02:06:46.500 243 12677.77 126.00 54902.93 88888.00 2013-08-31 02:06:46.625 243 12677.80 126.03 54902.93 88888.00 2013-08-31 02:06:46.750 243 12677.80 126.00 54902.90 88888.00 2013-08-31 02:06:46.875 243 12677.73 126.00 54902.93 88888.00 2013-08-31 02:06:47.000 243 12677.73 126.00 54902.93 88888.00 2013-08-31 02:06:47.125 243 12677.70 126.03 54902.95 88888.00 2013-08-31 02:06:47.250 243 12677.62 126.00 54902.95 88888.00 2013-08-31 02:06:47.375 243 12677.70 126.03 54902.95 88888.00 2013-08-31 02:06:47.500 243 12677.73 126.03 54902.93 88888.00 2013-08-31 02:06:47.625 243 12677.73 126.00 54902.93 88888.00 2013-08-31 02:06:47.750 243 12677.73 126.00 54902.93 88888.00 2013-08-31 02:06:47.875 243 12677.77 126.05 54902.93 88888.00 2013-08-31 02:06:48.000 243 12677.85 126.03 54902.90 88888.00 2013-08-31 02:06:48.125 243 12677.80 126.03 54902.95 88888.00 2013-08-31 02:06:48.250 243 12677.77 126.03 54902.95 88888.00 2013-08-31 02:06:48.375 243 12677.83 126.03 54902.95 88888.00 2013-08-31 02:06:48.500 243 12677.83 126.05 54902.93 88888.00 2013-08-31 02:06:48.625 243 12677.80 126.03 54902.95 88888.00 2013-08-31 02:06:48.750 243 12677.83 126.05 54902.95 88888.00 2013-08-31 02:06:48.875 243 12677.80 126.05 54902.95 88888.00 2013-08-31 02:06:49.000 243 12677.77 126.03 54902.93 88888.00 2013-08-31 02:06:49.125 243 12677.75 126.03 54902.95 88888.00 2013-08-31 02:06:49.250 243 12677.75 126.03 54902.93 88888.00 2013-08-31 02:06:49.375 243 12677.85 126.03 54902.95 88888.00 2013-08-31 02:06:49.500 243 12677.85 126.03 54902.95 88888.00 2013-08-31 02:06:49.625 243 12677.77 126.05 54902.93 88888.00 2013-08-31 02:06:49.750 243 12677.80 126.03 54902.93 88888.00 2013-08-31 02:06:49.875 243 12677.90 126.05 54902.93 88888.00 2013-08-31 02:06:50.000 243 12677.95 126.03 54902.93 88888.00 2013-08-31 02:06:50.125 243 12677.90 126.03 54902.90 88888.00 2013-08-31 02:06:50.250 243 12677.95 126.00 54902.88 88888.00 2013-08-31 02:06:50.375 243 12677.98 126.00 54902.88 88888.00 2013-08-31 02:06:50.500 243 12677.95 126.00 54902.90 88888.00 2013-08-31 02:06:50.625 243 12677.95 126.00 54902.93 88888.00 2013-08-31 02:06:50.750 243 12677.92 126.00 54902.93 88888.00 2013-08-31 02:06:50.875 243 12677.98 126.03 54902.93 88888.00 2013-08-31 02:06:51.000 243 12678.00 126.00 54902.90 88888.00 2013-08-31 02:06:51.125 243 12677.92 126.00 54902.93 88888.00 2013-08-31 02:06:51.250 243 12677.85 126.00 54902.93 88888.00 2013-08-31 02:06:51.375 243 12677.92 126.00 54902.93 88888.00 2013-08-31 02:06:51.500 243 12677.95 126.03 54902.95 88888.00 2013-08-31 02:06:51.625 243 12677.98 126.03 54902.95 88888.00 2013-08-31 02:06:51.750 243 12678.00 126.03 54902.95 88888.00 2013-08-31 02:06:51.875 243 12678.05 126.05 54902.95 88888.00 2013-08-31 02:06:52.000 243 12678.10 126.05 54902.90 88888.00 2013-08-31 02:06:52.125 243 12678.08 126.03 54902.93 88888.00 2013-08-31 02:06:52.250 243 12678.02 126.00 54902.93 88888.00 2013-08-31 02:06:52.375 243 12678.05 126.03 54902.93 88888.00 2013-08-31 02:06:52.500 243 12678.15 126.03 54902.93 88888.00 2013-08-31 02:06:52.625 243 12678.10 126.00 54902.90 88888.00 2013-08-31 02:06:52.750 243 12678.10 126.00 54902.90 88888.00 2013-08-31 02:06:52.875 243 12678.12 126.00 54902.93 88888.00 2013-08-31 02:06:53.000 243 12678.12 126.00 54902.95 88888.00 2013-08-31 02:06:53.125 243 12678.15 126.00 54902.93 88888.00 2013-08-31 02:06:53.250 243 12678.20 126.03 54902.93 88888.00 2013-08-31 02:06:53.375 243 12678.23 126.03 54902.93 88888.00 2013-08-31 02:06:53.500 243 12678.15 126.03 54902.93 88888.00 2013-08-31 02:06:53.625 243 12678.15 126.03 54902.93 88888.00 2013-08-31 02:06:53.750 243 12678.20 126.00 54902.93 88888.00 2013-08-31 02:06:53.875 243 12678.17 126.00 54902.95 88888.00 2013-08-31 02:06:54.000 243 12678.15 125.97 54902.95 88888.00 2013-08-31 02:06:54.125 243 12678.12 125.95 54902.93 88888.00 2013-08-31 02:06:54.250 243 12678.15 125.92 54902.97 88888.00 2013-08-31 02:06:54.375 243 12678.15 125.97 54902.95 88888.00 2013-08-31 02:06:54.500 243 12678.23 125.97 54902.95 88888.00 2013-08-31 02:06:54.625 243 12678.27 125.97 54902.95 88888.00 2013-08-31 02:06:54.750 243 12678.33 126.00 54902.93 88888.00 2013-08-31 02:06:54.875 243 12678.35 125.97 54902.95 88888.00 2013-08-31 02:06:55.000 243 12678.38 125.92 54902.95 88888.00 2013-08-31 02:06:55.125 243 12678.35 125.97 54902.90 88888.00 2013-08-31 02:06:55.250 243 12678.27 125.95 54902.90 88888.00 2013-08-31 02:06:55.375 243 12678.33 125.92 54902.88 88888.00 2013-08-31 02:06:55.500 243 12678.33 125.92 54902.90 88888.00 2013-08-31 02:06:55.625 243 12678.30 125.92 54902.93 88888.00 2013-08-31 02:06:55.750 243 12678.30 125.92 54902.95 88888.00 2013-08-31 02:06:55.875 243 12678.38 125.95 54902.95 88888.00 2013-08-31 02:06:56.000 243 12678.40 125.97 54902.95 88888.00 2013-08-31 02:06:56.125 243 12678.40 125.97 54902.93 88888.00 2013-08-31 02:06:56.250 243 12678.35 125.92 54902.95 88888.00 2013-08-31 02:06:56.375 243 12678.38 125.92 54902.95 88888.00 2013-08-31 02:06:56.500 243 12678.33 125.92 54902.93 88888.00 2013-08-31 02:06:56.625 243 12678.27 125.90 54902.93 88888.00 2013-08-31 02:06:56.750 243 12678.27 125.90 54902.95 88888.00 2013-08-31 02:06:56.875 243 12678.33 125.92 54902.95 88888.00 2013-08-31 02:06:57.000 243 12678.40 125.92 54902.93 88888.00 2013-08-31 02:06:57.125 243 12678.40 125.90 54902.93 88888.00 2013-08-31 02:06:57.250 243 12678.35 125.90 54902.95 88888.00 2013-08-31 02:06:57.375 243 12678.40 125.90 54902.95 88888.00 2013-08-31 02:06:57.500 243 12678.42 125.90 54902.95 88888.00 2013-08-31 02:06:57.625 243 12678.40 125.90 54902.93 88888.00 2013-08-31 02:06:57.750 243 12678.45 125.90 54902.93 88888.00 2013-08-31 02:06:57.875 243 12678.45 125.92 54902.95 88888.00 2013-08-31 02:06:58.000 243 12678.45 125.92 54902.95 88888.00 2013-08-31 02:06:58.125 243 12678.48 125.97 54902.97 88888.00 2013-08-31 02:06:58.250 243 12678.48 125.92 54902.95 88888.00 2013-08-31 02:06:58.375 243 12678.45 125.92 54902.95 88888.00 2013-08-31 02:06:58.500 243 12678.45 125.92 54902.97 88888.00 2013-08-31 02:06:58.625 243 12678.42 125.92 54902.95 88888.00 2013-08-31 02:06:58.750 243 12678.50 125.95 54902.95 88888.00 2013-08-31 02:06:58.875 243 12678.52 125.92 54902.95 88888.00 2013-08-31 02:06:59.000 243 12678.45 125.90 54902.93 88888.00 2013-08-31 02:06:59.125 243 12678.45 125.92 54902.93 88888.00 2013-08-31 02:06:59.250 243 12678.48 125.95 54902.97 88888.00 2013-08-31 02:06:59.375 243 12678.52 125.97 54902.97 88888.00 2013-08-31 02:06:59.500 243 12678.52 125.95 54902.95 88888.00 2013-08-31 02:06:59.625 243 12678.50 125.95 54902.95 88888.00 2013-08-31 02:06:59.750 243 12678.50 125.95 54902.97 88888.00 2013-08-31 02:06:59.875 243 12678.52 125.92 54902.97 88888.00 2013-08-31 02:07:00.000 243 12678.58 125.92 54902.97 88888.00 2013-08-31 02:07:00.125 243 12678.58 125.90 54903.00 88888.00 2013-08-31 02:07:00.250 243 12678.45 125.90 54903.00 88888.00 2013-08-31 02:07:00.375 243 12678.45 125.95 54902.97 88888.00 2013-08-31 02:07:00.500 243 12678.40 125.95 54903.00 88888.00 2013-08-31 02:07:00.625 243 12678.38 125.92 54902.97 88888.00 2013-08-31 02:07:00.750 243 12678.38 125.92 54902.97 88888.00 2013-08-31 02:07:00.875 243 12678.42 125.92 54902.97 88888.00 2013-08-31 02:07:01.000 243 12678.42 125.92 54903.00 88888.00 2013-08-31 02:07:01.125 243 12678.40 125.97 54903.00 88888.00 2013-08-31 02:07:01.250 243 12678.33 125.97 54903.00 88888.00 2013-08-31 02:07:01.375 243 12678.38 126.00 54903.00 88888.00 2013-08-31 02:07:01.500 243 12678.42 125.97 54903.00 88888.00 2013-08-31 02:07:01.625 243 12678.40 125.97 54903.00 88888.00 2013-08-31 02:07:01.750 243 12678.42 125.97 54902.97 88888.00 2013-08-31 02:07:01.875 243 12678.42 126.00 54903.00 88888.00 2013-08-31 02:07:02.000 243 12678.40 126.00 54903.03 88888.00 2013-08-31 02:07:02.125 243 12678.40 126.00 54903.03 88888.00 2013-08-31 02:07:02.250 243 12678.38 126.00 54902.97 88888.00 2013-08-31 02:07:02.375 243 12678.45 125.97 54902.95 88888.00 2013-08-31 02:07:02.500 243 12678.45 126.00 54902.97 88888.00 2013-08-31 02:07:02.625 243 12678.40 126.00 54903.00 88888.00 2013-08-31 02:07:02.750 243 12678.35 125.97 54902.97 88888.00 2013-08-31 02:07:02.875 243 12678.35 126.00 54902.97 88888.00 2013-08-31 02:07:03.000 243 12678.35 126.00 54902.95 88888.00 2013-08-31 02:07:03.125 243 12678.38 126.00 54902.95 88888.00 2013-08-31 02:07:03.250 243 12678.33 126.03 54902.97 88888.00 2013-08-31 02:07:03.375 243 12678.33 126.03 54902.97 88888.00 2013-08-31 02:07:03.500 243 12678.33 126.03 54903.00 88888.00 2013-08-31 02:07:03.625 243 12678.35 126.05 54903.00 88888.00 2013-08-31 02:07:03.750 243 12678.38 126.08 54903.03 88888.00 2013-08-31 02:07:03.875 243 12678.35 126.08 54903.03 88888.00 2013-08-31 02:07:04.000 243 12678.30 126.05 54902.97 88888.00 2013-08-31 02:07:04.125 243 12678.35 126.03 54902.97 88888.00 2013-08-31 02:07:04.250 243 12678.38 126.05 54902.97 88888.00 2013-08-31 02:07:04.375 243 12678.40 126.08 54902.97 88888.00 2013-08-31 02:07:04.500 243 12678.38 126.05 54902.95 88888.00 2013-08-31 02:07:04.625 243 12678.33 126.00 54902.95 88888.00 2013-08-31 02:07:04.750 243 12678.27 126.05 54902.95 88888.00 2013-08-31 02:07:04.875 243 12678.33 126.08 54902.95 88888.00 2013-08-31 02:07:05.000 243 12678.38 126.10 54902.97 88888.00 2013-08-31 02:07:05.125 243 12678.40 126.10 54902.97 88888.00 2013-08-31 02:07:05.250 243 12678.38 126.05 54902.97 88888.00 2013-08-31 02:07:05.375 243 12678.38 126.10 54902.97 88888.00 2013-08-31 02:07:05.500 243 12678.40 126.10 54902.97 88888.00 2013-08-31 02:07:05.625 243 12678.45 126.10 54902.95 88888.00 2013-08-31 02:07:05.750 243 12678.45 126.10 54902.95 88888.00 2013-08-31 02:07:05.875 243 12678.45 126.12 54902.93 88888.00 2013-08-31 02:07:06.000 243 12678.42 126.12 54902.95 88888.00 2013-08-31 02:07:06.125 243 12678.45 126.12 54902.95 88888.00 2013-08-31 02:07:06.250 243 12678.42 126.10 54902.97 88888.00 2013-08-31 02:07:06.375 243 12678.40 126.08 54902.95 88888.00 2013-08-31 02:07:06.500 243 12678.40 126.10 54902.95 88888.00 2013-08-31 02:07:06.625 243 12678.40 126.10 54902.95 88888.00 2013-08-31 02:07:06.750 243 12678.42 126.10 54902.93 88888.00 2013-08-31 02:07:06.875 243 12678.48 126.08 54902.93 88888.00 2013-08-31 02:07:07.000 243 12678.50 126.08 54902.93 88888.00 2013-08-31 02:07:07.125 243 12678.48 126.08 54902.93 88888.00 2013-08-31 02:07:07.250 243 12678.48 126.08 54902.80 88888.00 2013-08-31 02:07:07.375 243 12678.52 126.08 54902.75 88888.00 2013-08-31 02:07:07.500 243 12678.50 126.10 54902.85 88888.00 2013-08-31 02:07:07.625 243 12678.48 126.10 54902.97 88888.00 2013-08-31 02:07:07.750 243 12678.50 126.10 54903.03 88888.00 2013-08-31 02:07:07.875 243 12678.52 126.08 54902.97 88888.00 2013-08-31 02:07:08.000 243 12678.50 126.05 54902.95 88888.00 2013-08-31 02:07:08.125 243 12678.50 126.05 54902.93 88888.00 2013-08-31 02:07:08.250 243 12678.55 126.05 54902.90 88888.00 2013-08-31 02:07:08.375 243 12678.62 126.10 54902.95 88888.00 2013-08-31 02:07:08.500 243 12678.62 126.10 54902.97 88888.00 2013-08-31 02:07:08.625 243 12678.60 126.10 54902.95 88888.00 2013-08-31 02:07:08.750 243 12678.67 126.08 54902.93 88888.00 2013-08-31 02:07:08.875 243 12678.65 126.08 54902.93 88888.00 2013-08-31 02:07:09.000 243 12678.65 126.03 54902.90 88888.00 2013-08-31 02:07:09.125 243 12678.67 126.03 54902.90 88888.00 2013-08-31 02:07:09.250 243 12678.65 126.08 54902.93 88888.00 2013-08-31 02:07:09.375 243 12678.70 126.05 54902.93 88888.00 2013-08-31 02:07:09.500 243 12678.73 126.03 54902.93 88888.00 2013-08-31 02:07:09.625 243 12678.75 126.05 54902.93 88888.00 2013-08-31 02:07:09.750 243 12678.75 126.05 54902.90 88888.00 2013-08-31 02:07:09.875 243 12678.73 126.03 54902.88 88888.00 2013-08-31 02:07:10.000 243 12678.77 126.00 54902.90 88888.00 2013-08-31 02:07:10.125 243 12678.80 126.00 54902.93 88888.00 2013-08-31 02:07:10.250 243 12678.77 126.00 54902.93 88888.00 2013-08-31 02:07:10.375 243 12678.77 126.03 54902.93 88888.00 2013-08-31 02:07:10.500 243 12678.77 125.97 54902.90 88888.00 2013-08-31 02:07:10.625 243 12678.80 125.95 54902.88 88888.00 2013-08-31 02:07:10.750 243 12678.80 125.95 54902.90 88888.00 2013-08-31 02:07:10.875 243 12678.80 125.97 54902.93 88888.00 2013-08-31 02:07:11.000 243 12678.83 125.95 54902.88 88888.00 2013-08-31 02:07:11.125 243 12678.90 125.97 54902.88 88888.00 2013-08-31 02:07:11.250 243 12678.90 125.92 54902.88 88888.00 2013-08-31 02:07:11.375 243 12678.90 125.92 54902.88 88888.00 2013-08-31 02:07:11.500 243 12678.95 125.90 54902.90 88888.00 2013-08-31 02:07:11.625 243 12678.98 125.92 54902.90 88888.00 2013-08-31 02:07:11.750 243 12678.95 125.95 54902.90 88888.00 2013-08-31 02:07:11.875 243 12678.92 125.92 54902.85 88888.00 2013-08-31 02:07:12.000 243 12678.90 125.90 54902.85 88888.00 2013-08-31 02:07:12.125 243 12678.95 125.88 54902.88 88888.00 2013-08-31 02:07:12.250 243 12679.00 125.90 54902.88 88888.00 2013-08-31 02:07:12.375 243 12679.10 125.85 54902.85 88888.00 2013-08-31 02:07:12.500 243 12679.12 125.88 54902.85 88888.00 2013-08-31 02:07:12.625 243 12679.12 125.85 54902.85 88888.00 2013-08-31 02:07:12.750 243 12679.12 125.85 54902.88 88888.00 2013-08-31 02:07:12.875 243 12679.08 125.85 54902.90 88888.00 2013-08-31 02:07:13.000 243 12679.12 125.85 54902.88 88888.00 2013-08-31 02:07:13.125 243 12679.15 125.80 54902.90 88888.00 2013-08-31 02:07:13.250 243 12679.17 125.78 54902.88 88888.00 2013-08-31 02:07:13.375 243 12679.20 125.78 54902.82 88888.00 2013-08-31 02:07:13.500 243 12679.25 125.78 54902.85 88888.00 2013-08-31 02:07:13.625 243 12679.30 125.78 54902.85 88888.00 2013-08-31 02:07:13.750 243 12679.25 125.78 54902.85 88888.00 2013-08-31 02:07:13.875 243 12679.23 125.75 54902.85 88888.00 2013-08-31 02:07:14.000 243 12679.30 125.72 54902.82 88888.00 2013-08-31 02:07:14.125 243 12679.33 125.70 54902.85 88888.00 2013-08-31 02:07:14.250 243 12679.27 125.72 54902.85 88888.00 2013-08-31 02:07:14.375 243 12679.25 125.70 54902.82 88888.00 2013-08-31 02:07:14.500 243 12679.27 125.70 54902.85 88888.00 2013-08-31 02:07:14.625 243 12679.38 125.67 54902.82 88888.00 2013-08-31 02:07:14.750 243 12679.40 125.67 54902.82 88888.00 2013-08-31 02:07:14.875 243 12679.38 125.67 54902.85 88888.00 2013-08-31 02:07:15.000 243 12679.35 125.62 54902.82 88888.00 2013-08-31 02:07:15.125 243 12679.38 125.62 54902.85 88888.00 2013-08-31 02:07:15.250 243 12679.42 125.62 54902.85 88888.00 2013-08-31 02:07:15.375 243 12679.48 125.65 54902.82 88888.00 2013-08-31 02:07:15.500 243 12679.50 125.62 54902.82 88888.00 2013-08-31 02:07:15.625 243 12679.50 125.60 54902.82 88888.00 2013-08-31 02:07:15.750 243 12679.50 125.58 54902.82 88888.00 2013-08-31 02:07:15.875 243 12679.52 125.58 54902.85 88888.00 2013-08-31 02:07:16.000 243 12679.55 125.60 54902.85 88888.00 2013-08-31 02:07:16.125 243 12679.58 125.62 54902.85 88888.00 2013-08-31 02:07:16.250 243 12679.62 125.60 54902.85 88888.00 2013-08-31 02:07:16.375 243 12679.67 125.60 54902.88 88888.00 2013-08-31 02:07:16.500 243 12679.67 125.58 54902.85 88888.00 2013-08-31 02:07:16.625 243 12679.70 125.55 54902.85 88888.00 2013-08-31 02:07:16.750 243 12679.67 125.55 54902.82 88888.00 2013-08-31 02:07:16.875 243 12679.67 125.53 54902.82 88888.00 2013-08-31 02:07:17.000 243 12679.70 125.53 54902.82 88888.00 2013-08-31 02:07:17.125 243 12679.65 125.50 54902.82 88888.00 2013-08-31 02:07:17.250 243 12679.65 125.47 54902.85 88888.00 2013-08-31 02:07:17.375 243 12679.67 125.47 54902.82 88888.00 2013-08-31 02:07:17.500 243 12679.67 125.47 54902.82 88888.00 2013-08-31 02:07:17.625 243 12679.75 125.45 54902.82 88888.00 2013-08-31 02:07:17.750 243 12679.77 125.45 54902.82 88888.00 2013-08-31 02:07:17.875 243 12679.77 125.45 54902.82 88888.00 2013-08-31 02:07:18.000 243 12679.77 125.42 54902.82 88888.00 2013-08-31 02:07:18.125 243 12679.75 125.42 54902.82 88888.00 2013-08-31 02:07:18.250 243 12679.70 125.40 54902.82 88888.00 2013-08-31 02:07:18.375 243 12679.80 125.42 54902.82 88888.00 2013-08-31 02:07:18.500 243 12679.90 125.40 54902.82 88888.00 2013-08-31 02:07:18.625 243 12679.95 125.40 54902.82 88888.00 2013-08-31 02:07:18.750 243 12679.92 125.38 54902.85 88888.00 2013-08-31 02:07:18.875 243 12679.88 125.38 54902.85 88888.00 2013-08-31 02:07:19.000 243 12679.90 125.38 54902.85 88888.00 2013-08-31 02:07:19.125 243 12679.95 125.35 54902.82 88888.00 2013-08-31 02:07:19.250 243 12680.00 125.35 54902.78 88888.00 2013-08-31 02:07:19.375 243 12680.05 125.35 54902.82 88888.00 2013-08-31 02:07:19.500 243 12680.00 125.35 54902.82 88888.00 2013-08-31 02:07:19.625 243 12679.85 125.35 54902.82 88888.00 2013-08-31 02:07:19.750 243 12679.83 125.33 54902.80 88888.00 2013-08-31 02:07:19.875 243 12679.95 125.33 54902.82 88888.00 2013-08-31 02:07:20.000 243 12680.05 125.35 54902.82 88888.00 2013-08-31 02:07:20.125 243 12680.12 125.33 54902.82 88888.00 2013-08-31 02:07:20.250 243 12680.08 125.28 54902.78 88888.00 2013-08-31 02:07:20.375 243 12680.08 125.28 54902.80 88888.00 2013-08-31 02:07:20.500 243 12680.12 125.30 54902.82 88888.00 2013-08-31 02:07:20.625 243 12680.15 125.28 54902.82 88888.00 2013-08-31 02:07:20.750 243 12680.10 125.28 54902.85 88888.00 2013-08-31 02:07:20.875 243 12680.17 125.30 54902.88 88888.00 2013-08-31 02:07:21.000 243 12680.17 125.28 54902.85 88888.00 2013-08-31 02:07:21.125 243 12680.17 125.25 54902.85 88888.00 2013-08-31 02:07:21.250 243 12680.15 125.22 54902.88 88888.00 2013-08-31 02:07:21.375 243 12680.23 125.25 54902.88 88888.00 2013-08-31 02:07:21.500 243 12680.25 125.22 54902.85 88888.00 2013-08-31 02:07:21.625 243 12680.25 125.20 54902.85 88888.00 2013-08-31 02:07:21.750 243 12680.25 125.20 54902.85 88888.00 2013-08-31 02:07:21.875 243 12680.25 125.20 54902.82 88888.00 2013-08-31 02:07:22.000 243 12680.27 125.20 54902.85 88888.00 2013-08-31 02:07:22.125 243 12680.25 125.20 54902.82 88888.00 2013-08-31 02:07:22.250 243 12680.23 125.17 54902.85 88888.00 2013-08-31 02:07:22.375 243 12680.30 125.20 54902.88 88888.00 2013-08-31 02:07:22.500 243 12680.35 125.20 54902.88 88888.00 2013-08-31 02:07:22.625 243 12680.35 125.20 54902.88 88888.00 2013-08-31 02:07:22.750 243 12680.30 125.17 54902.85 88888.00 2013-08-31 02:07:22.875 243 12680.33 125.17 54902.82 88888.00 2013-08-31 02:07:23.000 243 12680.35 125.17 54902.82 88888.00 2013-08-31 02:07:23.125 243 12680.33 125.15 54902.85 88888.00 2013-08-31 02:07:23.250 243 12680.35 125.15 54902.85 88888.00 2013-08-31 02:07:23.375 243 12680.42 125.12 54902.85 88888.00 2013-08-31 02:07:23.500 243 12680.40 125.17 54902.88 88888.00 2013-08-31 02:07:23.625 243 12680.35 125.17 54902.88 88888.00 2013-08-31 02:07:23.750 243 12680.40 125.20 54902.90 88888.00 2013-08-31 02:07:23.875 243 12680.45 125.17 54902.85 88888.00 2013-08-31 02:07:24.000 243 12680.42 125.15 54902.85 88888.00 2013-08-31 02:07:24.125 243 12680.35 125.12 54902.85 88888.00 2013-08-31 02:07:24.250 243 12680.30 125.10 54902.85 88888.00 2013-08-31 02:07:24.375 243 12680.35 125.10 54902.85 88888.00 2013-08-31 02:07:24.500 243 12680.38 125.10 54902.88 88888.00 2013-08-31 02:07:24.625 243 12680.40 125.15 54902.88 88888.00 2013-08-31 02:07:24.750 243 12680.40 125.12 54902.88 88888.00 2013-08-31 02:07:24.875 243 12680.45 125.12 54902.88 88888.00 2013-08-31 02:07:25.000 243 12680.42 125.12 54902.85 88888.00 2013-08-31 02:07:25.125 243 12680.40 125.10 54902.85 88888.00 2013-08-31 02:07:25.250 243 12680.38 125.10 54902.85 88888.00 2013-08-31 02:07:25.375 243 12680.35 125.12 54902.88 88888.00 2013-08-31 02:07:25.500 243 12680.42 125.10 54902.90 88888.00 2013-08-31 02:07:25.625 243 12680.45 125.10 54902.88 88888.00 2013-08-31 02:07:25.750 243 12680.40 125.10 54902.90 88888.00 2013-08-31 02:07:25.875 243 12680.35 125.08 54902.90 88888.00 2013-08-31 02:07:26.000 243 12680.33 125.08 54902.88 88888.00 2013-08-31 02:07:26.125 243 12680.33 125.05 54902.88 88888.00 2013-08-31 02:07:26.250 243 12680.35 125.03 54902.90 88888.00 2013-08-31 02:07:26.375 243 12680.40 125.08 54902.93 88888.00 2013-08-31 02:07:26.500 243 12680.38 125.10 54902.93 88888.00 2013-08-31 02:07:26.625 243 12680.42 125.05 54902.93 88888.00 2013-08-31 02:07:26.750 243 12680.50 125.03 54902.93 88888.00 2013-08-31 02:07:26.875 243 12680.45 125.03 54902.90 88888.00 2013-08-31 02:07:27.000 243 12680.40 125.03 54902.93 88888.00 2013-08-31 02:07:27.125 243 12680.35 125.03 54902.95 88888.00 2013-08-31 02:07:27.250 243 12680.30 125.03 54902.95 88888.00 2013-08-31 02:07:27.375 243 12680.38 125.03 54902.95 88888.00 2013-08-31 02:07:27.500 243 12680.45 125.00 54902.95 88888.00 2013-08-31 02:07:27.625 243 12680.40 125.00 54902.95 88888.00 2013-08-31 02:07:27.750 243 12680.40 125.00 54902.95 88888.00 2013-08-31 02:07:27.875 243 12680.38 124.97 54902.95 88888.00 2013-08-31 02:07:28.000 243 12680.38 125.00 54902.95 88888.00 2013-08-31 02:07:28.125 243 12680.33 124.97 54902.93 88888.00 2013-08-31 02:07:28.250 243 12680.27 124.95 54902.93 88888.00 2013-08-31 02:07:28.375 243 12680.33 124.95 54902.95 88888.00 2013-08-31 02:07:28.500 243 12680.38 124.97 54902.97 88888.00 2013-08-31 02:07:28.625 243 12680.40 124.97 54902.95 88888.00 2013-08-31 02:07:28.750 243 12680.45 124.95 54902.95 88888.00 2013-08-31 02:07:28.875 243 12680.40 124.95 54902.93 88888.00 2013-08-31 02:07:29.000 243 12680.38 124.92 54902.93 88888.00 2013-08-31 02:07:29.125 243 12680.40 124.95 54902.95 88888.00 2013-08-31 02:07:29.250 243 12680.40 124.92 54902.95 88888.00 2013-08-31 02:07:29.375 243 12680.40 124.90 54902.95 88888.00 2013-08-31 02:07:29.500 243 12680.42 124.88 54902.95 88888.00 2013-08-31 02:07:29.625 243 12680.40 124.92 54902.97 88888.00 2013-08-31 02:07:29.750 243 12680.35 124.90 54902.95 88888.00 2013-08-31 02:07:29.875 243 12680.35 124.95 54903.00 88888.00 2013-08-31 02:07:30.000 243 12680.35 124.95 54903.00 88888.00 2013-08-31 02:07:30.125 243 12680.30 124.90 54903.00 88888.00 2013-08-31 02:07:30.250 243 12680.23 124.90 54903.03 88888.00 2013-08-31 02:07:30.375 243 12680.30 124.92 54903.03 88888.00 2013-08-31 02:07:30.500 243 12680.35 124.92 54903.00 88888.00 2013-08-31 02:07:30.625 243 12680.35 124.90 54903.00 88888.00 2013-08-31 02:07:30.750 243 12680.33 124.90 54903.03 88888.00 2013-08-31 02:07:30.875 243 12680.33 124.90 54903.07 88888.00 2013-08-31 02:07:31.000 243 12680.33 124.88 54903.05 88888.00 2013-08-31 02:07:31.125 243 12680.30 124.85 54903.05 88888.00 2013-08-31 02:07:31.250 243 12680.30 124.80 54903.03 88888.00 2013-08-31 02:07:31.375 243 12680.35 124.83 54903.03 88888.00 2013-08-31 02:07:31.500 243 12680.33 124.80 54903.05 88888.00 2013-08-31 02:07:31.625 243 12680.35 124.80 54903.05 88888.00 2013-08-31 02:07:31.750 243 12680.35 124.80 54903.05 88888.00 2013-08-31 02:07:31.875 243 12680.30 124.80 54903.05 88888.00 2013-08-31 02:07:32.000 243 12680.38 124.83 54903.03 88888.00 2013-08-31 02:07:32.125 243 12680.40 124.83 54903.03 88888.00 2013-08-31 02:07:32.250 243 12680.35 124.80 54903.03 88888.00 2013-08-31 02:07:32.375 243 12680.33 124.78 54903.07 88888.00 2013-08-31 02:07:32.500 243 12680.35 124.78 54903.07 88888.00 2013-08-31 02:07:32.625 243 12680.42 124.78 54903.07 88888.00 2013-08-31 02:07:32.750 243 12680.45 124.78 54903.07 88888.00 2013-08-31 02:07:32.875 243 12680.42 124.78 54903.07 88888.00 2013-08-31 02:07:33.000 243 12680.42 124.75 54903.07 88888.00 2013-08-31 02:07:33.125 243 12680.40 124.75 54903.07 88888.00 2013-08-31 02:07:33.250 243 12680.33 124.75 54903.10 88888.00 2013-08-31 02:07:33.375 243 12680.33 124.75 54903.12 88888.00 2013-08-31 02:07:33.500 243 12680.30 124.78 54903.12 88888.00 2013-08-31 02:07:33.625 243 12680.35 124.75 54903.10 88888.00 2013-08-31 02:07:33.750 243 12680.35 124.72 54903.10 88888.00 2013-08-31 02:07:33.875 243 12680.38 124.72 54903.10 88888.00 2013-08-31 02:07:34.000 243 12680.33 124.70 54903.12 88888.00 2013-08-31 02:07:34.125 243 12680.30 124.70 54903.12 88888.00 2013-08-31 02:07:34.250 243 12680.27 124.67 54903.15 88888.00 2013-08-31 02:07:34.375 243 12680.25 124.65 54903.12 88888.00 2013-08-31 02:07:34.500 243 12680.27 124.65 54903.12 88888.00 2013-08-31 02:07:34.625 243 12680.33 124.67 54903.15 88888.00 2013-08-31 02:07:34.750 243 12680.33 124.67 54903.15 88888.00 2013-08-31 02:07:34.875 243 12680.38 124.62 54903.15 88888.00 2013-08-31 02:07:35.000 243 12680.33 124.60 54903.15 88888.00 2013-08-31 02:07:35.125 243 12680.25 124.60 54903.15 88888.00 2013-08-31 02:07:35.250 243 12680.20 124.58 54903.12 88888.00 2013-08-31 02:07:35.375 243 12680.25 124.55 54903.15 88888.00 2013-08-31 02:07:35.500 243 12680.30 124.55 54903.15 88888.00 2013-08-31 02:07:35.625 243 12680.25 124.55 54903.15 88888.00 2013-08-31 02:07:35.750 243 12680.27 124.53 54903.18 88888.00 2013-08-31 02:07:35.875 243 12680.30 124.53 54903.20 88888.00 2013-08-31 02:07:36.000 243 12680.35 124.50 54903.20 88888.00 2013-08-31 02:07:36.125 243 12680.33 124.50 54903.20 88888.00 2013-08-31 02:07:36.250 243 12680.23 124.47 54903.18 88888.00 2013-08-31 02:07:36.375 243 12680.17 124.47 54903.20 88888.00 2013-08-31 02:07:36.500 243 12680.20 124.47 54903.20 88888.00 2013-08-31 02:07:36.625 243 12680.20 124.45 54903.22 88888.00 2013-08-31 02:07:36.750 243 12680.25 124.45 54903.22 88888.00 2013-08-31 02:07:36.875 243 12680.33 124.47 54903.25 88888.00 2013-08-31 02:07:37.000 243 12680.35 124.45 54903.22 88888.00 2013-08-31 02:07:37.125 243 12680.33 124.42 54903.22 88888.00 2013-08-31 02:07:37.250 243 12680.23 124.38 54903.22 88888.00 2013-08-31 02:07:37.375 243 12680.23 124.40 54903.22 88888.00 2013-08-31 02:07:37.500 243 12680.25 124.38 54903.25 88888.00 2013-08-31 02:07:37.625 243 12680.23 124.38 54903.25 88888.00 2013-08-31 02:07:37.750 243 12680.23 124.33 54903.25 88888.00 2013-08-31 02:07:37.875 243 12680.25 124.35 54903.25 88888.00 2013-08-31 02:07:38.000 243 12680.25 124.35 54903.22 88888.00 2013-08-31 02:07:38.125 243 12680.23 124.35 54903.25 88888.00 2013-08-31 02:07:38.250 243 12680.25 124.33 54903.28 88888.00 2013-08-31 02:07:38.375 243 12680.30 124.33 54903.28 88888.00 2013-08-31 02:07:38.500 243 12680.30 124.33 54903.30 88888.00 2013-08-31 02:07:38.625 243 12680.23 124.30 54903.28 88888.00 2013-08-31 02:07:38.750 243 12680.20 124.30 54903.28 88888.00 2013-08-31 02:07:38.875 243 12680.20 124.28 54903.30 88888.00 2013-08-31 02:07:39.000 243 12680.17 124.25 54903.25 88888.00 2013-08-31 02:07:39.125 243 12680.12 124.22 54903.28 88888.00 2013-08-31 02:07:39.250 243 12680.10 124.22 54903.28 88888.00 2013-08-31 02:07:39.375 243 12680.12 124.25 54903.28 88888.00 2013-08-31 02:07:39.500 243 12680.10 124.22 54903.28 88888.00 2013-08-31 02:07:39.625 243 12680.10 124.22 54903.32 88888.00 2013-08-31 02:07:39.750 243 12680.15 124.25 54903.35 88888.00 2013-08-31 02:07:39.875 243 12680.15 124.22 54903.32 88888.00 2013-08-31 02:07:40.000 243 12680.17 124.20 54903.32 88888.00 2013-08-31 02:07:40.125 243 12680.15 124.20 54903.32 88888.00 2013-08-31 02:07:40.250 243 12680.12 124.22 54903.32 88888.00 2013-08-31 02:07:40.375 243 12680.12 124.22 54903.35 88888.00 2013-08-31 02:07:40.500 243 12680.12 124.25 54903.40 88888.00 2013-08-31 02:07:40.625 243 12680.10 124.22 54903.40 88888.00 2013-08-31 02:07:40.750 243 12680.02 124.20 54903.38 88888.00 2013-08-31 02:07:40.875 243 12680.08 124.20 54903.38 88888.00 2013-08-31 02:07:41.000 243 12680.10 124.20 54903.38 88888.00 2013-08-31 02:07:41.125 243 12680.08 124.20 54903.40 88888.00 2013-08-31 02:07:41.250 243 12679.92 124.17 54903.40 88888.00 2013-08-31 02:07:41.375 243 12679.95 124.12 54903.40 88888.00 2013-08-31 02:07:41.500 243 12680.00 124.12 54903.38 88888.00 2013-08-31 02:07:41.625 243 12680.05 124.12 54903.43 88888.00 2013-08-31 02:07:41.750 243 12680.08 124.12 54903.45 88888.00 2013-08-31 02:07:41.875 243 12680.05 124.15 54903.45 88888.00 2013-08-31 02:07:42.000 243 12680.02 124.12 54903.45 88888.00 2013-08-31 02:07:42.125 243 12680.02 124.12 54903.47 88888.00 2013-08-31 02:07:42.250 243 12680.05 124.12 54903.47 88888.00 2013-08-31 02:07:42.375 243 12680.05 124.12 54903.47 88888.00 2013-08-31 02:07:42.500 243 12680.00 124.12 54903.47 88888.00 2013-08-31 02:07:42.625 243 12679.98 124.10 54903.45 88888.00 2013-08-31 02:07:42.750 243 12679.92 124.12 54903.45 88888.00 2013-08-31 02:07:42.875 243 12679.92 124.10 54903.47 88888.00 2013-08-31 02:07:43.000 243 12679.98 124.10 54903.47 88888.00 2013-08-31 02:07:43.125 243 12680.00 124.10 54903.47 88888.00 2013-08-31 02:07:43.250 243 12680.00 124.10 54903.55 88888.00 2013-08-31 02:07:43.375 243 12680.02 124.12 54903.53 88888.00 2013-08-31 02:07:43.500 243 12679.95 124.12 54903.55 88888.00 2013-08-31 02:07:43.625 243 12679.88 124.10 54903.55 88888.00 2013-08-31 02:07:43.750 243 12679.85 124.12 54903.53 88888.00 2013-08-31 02:07:43.875 243 12679.83 124.08 54903.53 88888.00 2013-08-31 02:07:44.000 243 12679.83 124.08 54903.55 88888.00 2013-08-31 02:07:44.125 243 12679.80 124.05 54903.55 88888.00 2013-08-31 02:07:44.250 243 12679.83 124.05 54903.60 88888.00 2013-08-31 02:07:44.375 243 12679.85 124.10 54903.60 88888.00 2013-08-31 02:07:44.500 243 12679.80 124.08 54903.57 88888.00 2013-08-31 02:07:44.625 243 12679.77 124.08 54903.57 88888.00 2013-08-31 02:07:44.750 243 12679.70 124.10 54903.60 88888.00 2013-08-31 02:07:44.875 243 12679.70 124.12 54903.60 88888.00 2013-08-31 02:07:45.000 243 12679.67 124.12 54903.60 88888.00 2013-08-31 02:07:45.125 243 12679.67 124.10 54903.62 88888.00 2013-08-31 02:07:45.250 243 12679.62 124.08 54903.62 88888.00 2013-08-31 02:07:45.375 243 12679.62 124.10 54903.60 88888.00 2013-08-31 02:07:45.500 243 12679.65 124.08 54903.60 88888.00 2013-08-31 02:07:45.625 243 12679.65 124.05 54903.57 88888.00 2013-08-31 02:07:45.750 243 12679.62 124.08 54903.60 88888.00 2013-08-31 02:07:45.875 243 12679.62 124.08 54903.62 88888.00 2013-08-31 02:07:46.000 243 12679.62 124.10 54903.62 88888.00 2013-08-31 02:07:46.125 243 12679.58 124.08 54903.65 88888.00 2013-08-31 02:07:46.250 243 12679.52 124.08 54903.65 88888.00 2013-08-31 02:07:46.375 243 12679.52 124.08 54903.68 88888.00 2013-08-31 02:07:46.500 243 12679.52 124.08 54903.65 88888.00 2013-08-31 02:07:46.625 243 12679.55 124.08 54903.68 88888.00 2013-08-31 02:07:46.750 243 12679.52 124.08 54903.70 88888.00 2013-08-31 02:07:46.875 243 12679.50 124.08 54903.70 88888.00 2013-08-31 02:07:47.000 243 12679.42 124.05 54903.68 88888.00 2013-08-31 02:07:47.125 243 12679.42 124.08 54903.70 88888.00 2013-08-31 02:07:47.250 243 12679.40 124.05 54903.72 88888.00 2013-08-31 02:07:47.375 243 12679.38 124.03 54903.72 88888.00 2013-08-31 02:07:47.500 243 12679.27 124.05 54903.70 88888.00 2013-08-31 02:07:47.625 243 12679.33 124.08 54903.72 88888.00 2013-08-31 02:07:47.750 243 12679.38 124.08 54903.72 88888.00 2013-08-31 02:07:47.875 243 12679.40 124.08 54903.72 88888.00 2013-08-31 02:07:48.000 243 12679.35 124.08 54903.75 88888.00 2013-08-31 02:07:48.125 243 12679.27 124.10 54903.80 88888.00 2013-08-31 02:07:48.250 243 12679.27 124.08 54903.80 88888.00 2013-08-31 02:07:48.375 243 12679.30 124.10 54903.80 88888.00 2013-08-31 02:07:48.500 243 12679.27 124.10 54903.80 88888.00 2013-08-31 02:07:48.625 243 12679.23 124.10 54903.85 88888.00 2013-08-31 02:07:48.750 243 12679.25 124.12 54903.82 88888.00 2013-08-31 02:07:48.875 243 12679.25 124.12 54903.82 88888.00 2013-08-31 02:07:49.000 243 12679.23 124.17 54903.85 88888.00 2013-08-31 02:07:49.125 243 12679.23 124.15 54903.85 88888.00 2013-08-31 02:07:49.250 243 12679.20 124.15 54903.85 88888.00 2013-08-31 02:07:49.375 243 12679.17 124.15 54903.88 88888.00 2013-08-31 02:07:49.500 243 12679.12 124.15 54903.85 88888.00 2013-08-31 02:07:49.625 243 12679.08 124.17 54903.88 88888.00 2013-08-31 02:07:49.750 243 12679.02 124.20 54903.88 88888.00 2013-08-31 02:07:49.875 243 12679.00 124.17 54903.88 88888.00 2013-08-31 02:07:50.000 243 12679.02 124.15 54903.88 88888.00 2013-08-31 02:07:50.125 243 12679.10 124.17 54903.88 88888.00 2013-08-31 02:07:50.250 243 12679.05 124.17 54903.90 88888.00 2013-08-31 02:07:50.375 243 12679.02 124.22 54903.90 88888.00 2013-08-31 02:07:50.500 243 12678.95 124.20 54903.90 88888.00 2013-08-31 02:07:50.625 243 12679.00 124.20 54903.90 88888.00 2013-08-31 02:07:50.750 243 12679.00 124.22 54903.93 88888.00 2013-08-31 02:07:50.875 243 12678.95 124.20 54903.95 88888.00 2013-08-31 02:07:51.000 243 12679.00 124.22 54903.95 88888.00 2013-08-31 02:07:51.125 243 12678.98 124.20 54903.95 88888.00 2013-08-31 02:07:51.250 243 12678.95 124.20 54903.95 88888.00 2013-08-31 02:07:51.375 243 12678.98 124.22 54903.95 88888.00 2013-08-31 02:07:51.500 243 12678.88 124.22 54903.97 88888.00 2013-08-31 02:07:51.625 243 12678.83 124.20 54903.97 88888.00 2013-08-31 02:07:51.750 243 12678.77 124.25 54903.95 88888.00 2013-08-31 02:07:51.875 243 12678.77 124.20 54903.97 88888.00 2013-08-31 02:07:52.000 243 12678.75 124.22 54903.97 88888.00 2013-08-31 02:07:52.125 243 12678.75 124.25 54904.00 88888.00 2013-08-31 02:07:52.250 243 12678.75 124.20 54903.97 88888.00 2013-08-31 02:07:52.375 243 12678.77 124.22 54903.97 88888.00 2013-08-31 02:07:52.500 243 12678.73 124.28 54903.97 88888.00 2013-08-31 02:07:52.625 243 12678.70 124.28 54903.97 88888.00 2013-08-31 02:07:52.750 243 12678.80 124.28 54903.97 88888.00 2013-08-31 02:07:52.875 243 12678.75 124.28 54904.03 88888.00 2013-08-31 02:07:53.000 243 12678.70 124.28 54904.00 88888.00 2013-08-31 02:07:53.125 243 12678.73 124.30 54904.03 88888.00 2013-08-31 02:07:53.250 243 12678.73 124.28 54904.05 88888.00 2013-08-31 02:07:53.375 243 12678.73 124.30 54904.03 88888.00 2013-08-31 02:07:53.500 243 12678.65 124.30 54904.03 88888.00 2013-08-31 02:07:53.625 243 12678.65 124.33 54904.05 88888.00 2013-08-31 02:07:53.750 243 12678.67 124.35 54904.07 88888.00 2013-08-31 02:07:53.875 243 12678.62 124.35 54904.05 88888.00 2013-08-31 02:07:54.000 243 12679.05 123.92 54904.60 88888.00 2013-08-31 02:07:54.125 243 12679.02 123.90 54904.62 88888.00 2013-08-31 02:07:54.250 243 12678.95 123.92 54904.65 88888.00 2013-08-31 02:07:54.375 243 12679.00 123.97 54904.70 88888.00 2013-08-31 02:07:54.500 243 12679.05 123.97 54904.70 88888.00 2013-08-31 02:07:54.625 243 12679.00 123.97 54904.62 88888.00 2013-08-31 02:07:54.750 243 12678.95 123.97 54904.62 88888.00 2013-08-31 02:07:54.875 243 12678.88 123.97 54904.65 88888.00 2013-08-31 02:07:55.000 243 12678.45 124.45 54904.12 88888.00 2013-08-31 02:07:55.125 243 12678.42 124.47 54904.10 88888.00 2013-08-31 02:07:55.250 243 12678.33 124.42 54904.12 88888.00 2013-08-31 02:07:55.375 243 12678.38 124.47 54904.15 88888.00 2013-08-31 02:07:55.500 243 12678.42 124.50 54904.18 88888.00 2013-08-31 02:07:55.625 243 12678.40 124.50 54904.12 88888.00 2013-08-31 02:07:55.750 243 12678.40 124.47 54904.12 88888.00 2013-08-31 02:07:55.875 243 12678.38 124.47 54904.15 88888.00 2013-08-31 02:07:56.000 243 12678.33 124.47 54904.12 88888.00 2013-08-31 02:07:56.125 243 12678.35 124.47 54904.12 88888.00 2013-08-31 02:07:56.250 243 12678.35 124.50 54904.15 88888.00 2013-08-31 02:07:56.375 243 12678.38 124.50 54904.15 88888.00 2013-08-31 02:07:56.500 243 12678.38 124.53 54904.12 88888.00 2013-08-31 02:07:56.625 243 12678.40 124.53 54904.15 88888.00 2013-08-31 02:07:56.750 243 12678.35 124.55 54904.12 88888.00 2013-08-31 02:07:56.875 243 12678.27 124.55 54904.18 88888.00 2013-08-31 02:07:57.000 243 12678.20 124.58 54904.18 88888.00 2013-08-31 02:07:57.125 243 12678.17 124.58 54904.18 88888.00 2013-08-31 02:07:57.250 243 12678.20 124.60 54904.20 88888.00 2013-08-31 02:07:57.375 243 12678.27 124.65 54904.22 88888.00 2013-08-31 02:07:57.500 243 12678.23 124.67 54904.20 88888.00 2013-08-31 02:07:57.625 243 12678.15 124.62 54904.20 88888.00 2013-08-31 02:07:57.750 243 12678.17 124.62 54904.20 88888.00 2013-08-31 02:07:57.875 243 12678.23 124.65 54904.22 88888.00 2013-08-31 02:07:58.000 243 12678.20 124.62 54904.22 88888.00 2013-08-31 02:07:58.125 243 12678.20 124.65 54904.20 88888.00 2013-08-31 02:07:58.250 243 12678.15 124.65 54904.20 88888.00 2013-08-31 02:07:58.375 243 12678.12 124.67 54904.22 88888.00 2013-08-31 02:07:58.500 243 12678.05 124.67 54904.22 88888.00 2013-08-31 02:07:58.625 243 12678.05 124.70 54904.22 88888.00 2013-08-31 02:07:58.750 243 12678.08 124.72 54904.25 88888.00 2013-08-31 02:07:58.875 243 12678.05 124.75 54904.25 88888.00 2013-08-31 02:07:59.000 243 12678.05 124.75 54904.25 88888.00 2013-08-31 02:07:59.125 243 12678.05 124.75 54904.28 88888.00 2013-08-31 02:07:59.250 243 12677.98 124.75 54904.28 88888.00 2013-08-31 02:07:59.375 243 12678.00 124.78 54904.25 88888.00 2013-08-31 02:07:59.500 243 12678.00 124.80 54904.25 88888.00 2013-08-31 02:07:59.625 243 12678.02 124.80 54904.25 88888.00 2013-08-31 02:07:59.750 243 12678.00 124.80 54904.28 88888.00 2013-08-31 02:07:59.875 243 12677.98 124.80 54904.30 88888.00 2013-08-31 02:08:00.000 243 12678.00 124.80 54904.30 88888.00 2013-08-31 02:08:00.125 243 12678.02 124.83 54904.30 88888.00 2013-08-31 02:08:00.250 243 12677.95 124.83 54904.28 88888.00 2013-08-31 02:08:00.375 243 12678.00 124.80 54904.20 88888.00 2013-08-31 02:08:00.500 243 12677.98 124.83 54904.25 88888.00 2013-08-31 02:08:00.625 243 12677.95 124.90 54904.25 88888.00 2013-08-31 02:08:00.750 243 12677.92 124.90 54904.30 88888.00 2013-08-31 02:08:00.875 243 12677.95 124.90 54904.30 88888.00 2013-08-31 02:08:01.000 243 12677.98 124.90 54904.28 88888.00 2013-08-31 02:08:01.125 243 12677.98 124.95 54904.30 88888.00 2013-08-31 02:08:01.250 243 12677.92 124.92 54904.30 88888.00 2013-08-31 02:08:01.375 243 12677.95 124.95 54904.30 88888.00 2013-08-31 02:08:01.500 243 12677.95 124.97 54904.30 88888.00 2013-08-31 02:08:01.625 243 12677.92 125.00 54904.28 88888.00 2013-08-31 02:08:01.750 243 12677.92 125.00 54904.28 88888.00 2013-08-31 02:08:01.875 243 12677.88 125.00 54904.28 88888.00 2013-08-31 02:08:02.000 243 12677.88 125.03 54904.28 88888.00 2013-08-31 02:08:02.125 243 12677.92 125.03 54904.30 88888.00 2013-08-31 02:08:02.250 243 12677.98 125.05 54904.32 88888.00 2013-08-31 02:08:02.375 243 12677.98 125.10 54904.32 88888.00 2013-08-31 02:08:02.500 243 12677.92 125.10 54904.32 88888.00 2013-08-31 02:08:02.625 243 12677.92 125.10 54904.30 88888.00 2013-08-31 02:08:02.750 243 12677.95 125.10 54904.30 88888.00 2013-08-31 02:08:02.875 243 12677.95 125.12 54904.28 88888.00 2013-08-31 02:08:03.000 243 12677.98 125.15 54904.30 88888.00 2013-08-31 02:08:03.125 243 12677.95 125.17 54904.30 88888.00 2013-08-31 02:08:03.250 243 12677.88 125.17 54904.30 88888.00 2013-08-31 02:08:03.375 243 12677.95 125.20 54904.32 88888.00 2013-08-31 02:08:03.500 243 12677.92 125.25 54904.28 88888.00 2013-08-31 02:08:03.625 243 12677.88 125.25 54904.28 88888.00 2013-08-31 02:08:03.750 243 12677.85 125.28 54904.28 88888.00 2013-08-31 02:08:03.875 243 12677.90 125.28 54904.28 88888.00 2013-08-31 02:08:04.000 243 12677.98 125.30 54904.30 88888.00 2013-08-31 02:08:04.125 243 12677.95 125.33 54904.30 88888.00 2013-08-31 02:08:04.250 243 12677.90 125.33 54904.32 88888.00 2013-08-31 02:08:04.375 243 12677.88 125.35 54904.35 88888.00 2013-08-31 02:08:04.500 243 12677.83 125.38 54904.30 88888.00 2013-08-31 02:08:04.625 243 12677.83 125.42 54904.32 88888.00 2013-08-31 02:08:04.750 243 12677.90 125.40 54904.32 88888.00 2013-08-31 02:08:04.875 243 12677.95 125.40 54904.32 88888.00 2013-08-31 02:08:05.000 243 12677.95 125.42 54904.30 88888.00 2013-08-31 02:08:05.125 243 12677.95 125.45 54904.35 88888.00 2013-08-31 02:08:05.250 243 12677.90 125.47 54904.35 88888.00 2013-08-31 02:08:05.375 243 12677.90 125.50 54904.35 88888.00 2013-08-31 02:08:05.500 243 12677.85 125.53 54904.35 88888.00 2013-08-31 02:08:05.625 243 12677.85 125.53 54904.38 88888.00 2013-08-31 02:08:05.750 243 12677.85 125.55 54904.35 88888.00 2013-08-31 02:08:05.875 243 12677.85 125.55 54904.35 88888.00 2013-08-31 02:08:06.000 243 12677.88 125.55 54904.32 88888.00 2013-08-31 02:08:06.125 243 12677.90 125.55 54904.32 88888.00 2013-08-31 02:08:06.250 243 12677.90 125.58 54904.32 88888.00 2013-08-31 02:08:06.375 243 12677.92 125.60 54904.32 88888.00 2013-08-31 02:08:06.500 243 12677.92 125.62 54904.38 88888.00 2013-08-31 02:08:06.625 243 12677.92 125.70 54904.40 88888.00 2013-08-31 02:08:06.750 243 12677.90 125.70 54904.38 88888.00 2013-08-31 02:08:06.875 243 12677.88 125.67 54904.38 88888.00 2013-08-31 02:08:07.000 243 12677.88 125.67 54904.38 88888.00 2013-08-31 02:08:07.125 243 12677.88 125.67 54904.38 88888.00 2013-08-31 02:08:07.250 243 12677.83 125.72 54904.38 88888.00 2013-08-31 02:08:07.375 243 12677.85 125.72 54904.35 88888.00 2013-08-31 02:08:07.500 243 12677.83 125.72 54904.35 88888.00 2013-08-31 02:08:07.625 243 12677.83 125.78 54904.38 88888.00 2013-08-31 02:08:07.750 243 12677.85 125.75 54904.38 88888.00 2013-08-31 02:08:07.875 243 12677.80 125.80 54904.40 88888.00 2013-08-31 02:08:08.000 243 12677.83 125.85 54904.40 88888.00 2013-08-31 02:08:08.125 243 12677.85 125.88 54904.38 88888.00 2013-08-31 02:08:08.250 243 12677.83 125.90 54904.38 88888.00 2013-08-31 02:08:08.375 243 12677.83 125.92 54904.38 88888.00 2013-08-31 02:08:08.500 243 12677.83 125.95 54904.40 88888.00 2013-08-31 02:08:08.625 243 12677.80 125.92 54904.43 88888.00 2013-08-31 02:08:08.750 243 12677.77 125.95 54904.43 88888.00 2013-08-31 02:08:08.875 243 12677.80 125.95 54904.40 88888.00 2013-08-31 02:08:09.000 243 12677.80 126.00 54904.43 88888.00 2013-08-31 02:08:09.125 243 12677.77 126.03 54904.43 88888.00 2013-08-31 02:08:09.250 243 12677.73 126.03 54904.43 88888.00 2013-08-31 02:08:09.375 243 12677.77 126.05 54904.43 88888.00 2013-08-31 02:08:09.500 243 12677.75 126.08 54904.45 88888.00 2013-08-31 02:08:09.625 243 12677.75 126.10 54904.47 88888.00 2013-08-31 02:08:09.750 243 12677.73 126.15 54904.45 88888.00 2013-08-31 02:08:09.875 243 12677.65 126.17 54904.45 88888.00 2013-08-31 02:08:10.000 243 12677.62 126.15 54904.45 88888.00 2013-08-31 02:08:10.125 243 12677.65 126.17 54904.47 88888.00 2013-08-31 02:08:10.250 243 12677.73 126.15 54904.47 88888.00 2013-08-31 02:08:10.375 243 12677.73 126.20 54904.45 88888.00 2013-08-31 02:08:10.500 243 12677.67 126.22 54904.45 88888.00 2013-08-31 02:08:10.625 243 12677.65 126.22 54904.45 88888.00 2013-08-31 02:08:10.750 243 12677.62 126.25 54904.45 88888.00 2013-08-31 02:08:10.875 243 12677.67 126.25 54904.47 88888.00 2013-08-31 02:08:11.000 243 12677.70 126.28 54904.47 88888.00 2013-08-31 02:08:11.125 243 12677.73 126.28 54904.47 88888.00 2013-08-31 02:08:11.250 243 12677.70 126.30 54904.50 88888.00 2013-08-31 02:08:11.375 243 12677.73 126.33 54904.53 88888.00 2013-08-31 02:08:11.500 243 12677.67 126.33 54904.53 88888.00 2013-08-31 02:08:11.625 243 12677.62 126.35 54904.50 88888.00 2013-08-31 02:08:11.750 243 12677.58 126.40 54904.53 88888.00 2013-08-31 02:08:11.875 243 12677.55 126.40 54904.53 88888.00 2013-08-31 02:08:12.000 243 12677.58 126.40 54904.50 88888.00 2013-08-31 02:08:12.125 243 12677.58 126.42 54904.53 88888.00 2013-08-31 02:08:12.250 243 12677.50 126.45 54904.50 88888.00 2013-08-31 02:08:12.375 243 12677.52 126.45 54904.50 88888.00 2013-08-31 02:08:12.500 243 12677.50 126.45 54904.53 88888.00 2013-08-31 02:08:12.625 243 12677.50 126.50 54904.53 88888.00 2013-08-31 02:08:12.750 243 12677.52 126.50 54904.53 88888.00 2013-08-31 02:08:12.875 243 12677.52 126.53 54904.55 88888.00 2013-08-31 02:08:13.000 243 12677.52 126.53 54904.50 88888.00 2013-08-31 02:08:13.125 243 12677.55 126.55 54904.55 88888.00 2013-08-31 02:08:13.250 243 12677.48 126.55 54904.57 88888.00 2013-08-31 02:08:13.375 243 12677.48 126.60 54904.57 88888.00 2013-08-31 02:08:13.500 243 12677.48 126.65 54904.57 88888.00 2013-08-31 02:08:13.625 243 12677.48 126.65 54904.57 88888.00 2013-08-31 02:08:13.750 243 12677.40 126.67 54904.57 88888.00 2013-08-31 02:08:13.875 243 12677.38 126.67 54904.57 88888.00 2013-08-31 02:08:14.000 243 12677.50 126.72 54904.57 88888.00 2013-08-31 02:08:14.125 243 12677.52 126.75 54904.60 88888.00 2013-08-31 02:08:14.250 243 12677.45 126.75 54904.60 88888.00 2013-08-31 02:08:14.375 243 12677.45 126.78 54904.62 88888.00 2013-08-31 02:08:14.500 243 12677.42 126.80 54904.60 88888.00 2013-08-31 02:08:14.625 243 12677.40 126.83 54904.60 88888.00 2013-08-31 02:08:14.750 243 12677.40 126.85 54904.60 88888.00 2013-08-31 02:08:14.875 243 12677.38 126.88 54904.62 88888.00 2013-08-31 02:08:15.000 243 12677.30 126.85 54904.60 88888.00 2013-08-31 02:08:15.125 243 12677.30 126.85 54904.65 88888.00 2013-08-31 02:08:15.250 243 12677.30 126.88 54904.62 88888.00 2013-08-31 02:08:15.375 243 12677.35 126.92 54904.62 88888.00 2013-08-31 02:08:15.500 243 12677.27 126.92 54904.62 88888.00 2013-08-31 02:08:15.625 243 12677.23 126.90 54904.65 88888.00 2013-08-31 02:08:15.750 243 12677.17 126.90 54904.65 88888.00 2013-08-31 02:08:15.875 243 12677.20 126.92 54904.62 88888.00 2013-08-31 02:08:16.000 243 12677.25 126.95 54904.65 88888.00 2013-08-31 02:08:16.125 243 12677.17 126.97 54904.68 88888.00 2013-08-31 02:08:16.250 243 12677.12 126.97 54904.70 88888.00 2013-08-31 02:08:16.375 243 12677.20 127.00 54904.68 88888.00 2013-08-31 02:08:16.500 243 12677.15 127.03 54904.65 88888.00 2013-08-31 02:08:16.625 243 12677.08 127.05 54904.68 88888.00 2013-08-31 02:08:16.750 243 12677.00 127.08 54904.72 88888.00 2013-08-31 02:08:16.875 243 12676.98 127.08 54904.70 88888.00 2013-08-31 02:08:17.000 243 12677.02 127.08 54904.68 88888.00 2013-08-31 02:08:17.125 243 12677.05 127.10 54904.68 88888.00 2013-08-31 02:08:17.250 243 12677.00 127.10 54904.68 88888.00 2013-08-31 02:08:17.375 243 12677.00 127.10 54904.70 88888.00 2013-08-31 02:08:17.500 243 12676.98 127.12 54904.68 88888.00 2013-08-31 02:08:17.625 243 12677.00 127.15 54904.72 88888.00 2013-08-31 02:08:17.750 243 12677.00 127.20 54904.75 88888.00 2013-08-31 02:08:17.875 243 12676.98 127.20 54904.72 88888.00 2013-08-31 02:08:18.000 243 12676.95 127.20 54904.72 88888.00 2013-08-31 02:08:18.125 243 12676.95 127.25 54904.75 88888.00 2013-08-31 02:08:18.250 243 12676.88 127.22 54904.75 88888.00 2013-08-31 02:08:18.375 243 12676.83 127.25 54904.78 88888.00 2013-08-31 02:08:18.500 243 12676.80 127.30 54904.78 88888.00 2013-08-31 02:08:18.625 243 12676.80 127.30 54904.80 88888.00 2013-08-31 02:08:18.750 243 12676.80 127.30 54904.80 88888.00 2013-08-31 02:08:18.875 243 12676.77 127.33 54904.78 88888.00 2013-08-31 02:08:19.000 243 12676.83 127.35 54904.78 88888.00 2013-08-31 02:08:19.125 243 12676.88 127.35 54904.80 88888.00 2013-08-31 02:08:19.250 243 12676.85 127.38 54904.80 88888.00 2013-08-31 02:08:19.375 243 12676.80 127.40 54904.75 88888.00 2013-08-31 02:08:19.500 243 12676.75 127.42 54904.78 88888.00 2013-08-31 02:08:19.625 243 12676.80 127.42 54904.80 88888.00 2013-08-31 02:08:19.750 243 12676.85 127.45 54904.80 88888.00 2013-08-31 02:08:19.875 243 12676.85 127.42 54904.80 88888.00 2013-08-31 02:08:20.000 243 12676.77 127.45 54904.80 88888.00 2013-08-31 02:08:20.125 243 12676.73 127.45 54904.80 88888.00 2013-08-31 02:08:20.250 243 12676.75 127.50 54904.82 88888.00 2013-08-31 02:08:20.375 243 12676.80 127.50 54904.80 88888.00 2013-08-31 02:08:20.500 243 12676.80 127.53 54904.85 88888.00 2013-08-31 02:08:20.625 243 12676.75 127.55 54904.82 88888.00 2013-08-31 02:08:20.750 243 12676.70 127.55 54904.85 88888.00 2013-08-31 02:08:20.875 243 12676.70 127.58 54904.82 88888.00 2013-08-31 02:08:21.000 243 12676.73 127.62 54904.88 88888.00 2013-08-31 02:08:21.125 243 12676.67 127.65 54904.88 88888.00 2013-08-31 02:08:21.250 243 12676.58 127.65 54904.88 88888.00 2013-08-31 02:08:21.375 243 12676.52 127.65 54904.88 88888.00 2013-08-31 02:08:21.500 243 12676.60 127.67 54904.88 88888.00 2013-08-31 02:08:21.625 243 12676.62 127.67 54904.88 88888.00 2013-08-31 02:08:21.750 243 12676.60 127.65 54904.88 88888.00 2013-08-31 02:08:21.875 243 12676.65 127.65 54904.88 88888.00 2013-08-31 02:08:22.000 243 12676.65 127.70 54904.88 88888.00 2013-08-31 02:08:22.125 243 12676.60 127.72 54904.88 88888.00 2013-08-31 02:08:22.250 243 12676.62 127.75 54904.90 88888.00 2013-08-31 02:08:22.375 243 12676.70 127.78 54904.88 88888.00 2013-08-31 02:08:22.500 243 12676.60 127.80 54904.88 88888.00 2013-08-31 02:08:22.625 243 12676.50 127.80 54904.88 88888.00 2013-08-31 02:08:22.750 243 12676.48 127.83 54904.90 88888.00 2013-08-31 02:08:22.875 243 12676.50 127.85 54904.93 88888.00 2013-08-31 02:08:23.000 243 12676.52 127.85 54904.90 88888.00 2013-08-31 02:08:23.125 243 12676.48 127.85 54904.90 88888.00 2013-08-31 02:08:23.250 243 12676.50 127.88 54904.90 88888.00 2013-08-31 02:08:23.375 243 12676.55 127.92 54904.90 88888.00 2013-08-31 02:08:23.500 243 12676.58 127.95 54904.93 88888.00 2013-08-31 02:08:23.625 243 12676.60 127.97 54904.95 88888.00 2013-08-31 02:08:23.750 243 12676.55 127.97 54904.93 88888.00 2013-08-31 02:08:23.875 243 12676.48 127.97 54904.90 88888.00 2013-08-31 02:08:24.000 243 12676.42 127.97 54904.90 88888.00 2013-08-31 02:08:24.125 243 12676.42 128.00 54904.95 88888.00 2013-08-31 02:08:24.250 243 12676.38 127.97 54904.95 88888.00 2013-08-31 02:08:24.375 243 12676.40 128.00 54904.93 88888.00 2013-08-31 02:08:24.500 243 12676.48 128.07 54904.95 88888.00 2013-08-31 02:08:24.625 243 12676.50 128.10 54904.95 88888.00 2013-08-31 02:08:24.750 243 12676.45 128.07 54904.95 88888.00 2013-08-31 02:08:24.875 243 12676.40 128.10 54904.95 88888.00 2013-08-31 02:08:25.000 243 12676.40 128.10 54904.97 88888.00 2013-08-31 02:08:25.125 243 12676.35 128.12 54905.00 88888.00 2013-08-31 02:08:25.250 243 12676.35 128.15 54905.00 88888.00 2013-08-31 02:08:25.375 243 12676.33 128.18 54905.00 88888.00 2013-08-31 02:08:25.500 243 12676.30 128.18 54905.00 88888.00 2013-08-31 02:08:25.625 243 12676.33 128.18 54905.00 88888.00 2013-08-31 02:08:25.750 243 12676.38 128.20 54905.00 88888.00 2013-08-31 02:08:25.875 243 12676.38 128.22 54905.00 88888.00 2013-08-31 02:08:26.000 243 12676.40 128.25 54904.97 88888.00 2013-08-31 02:08:26.125 243 12676.42 128.25 54905.00 88888.00 2013-08-31 02:08:26.250 243 12676.40 128.25 54905.00 88888.00 2013-08-31 02:08:26.375 243 12676.42 128.28 54905.00 88888.00 2013-08-31 02:08:26.500 243 12676.35 128.28 54905.00 88888.00 2013-08-31 02:08:26.625 243 12676.38 128.30 54905.00 88888.00 2013-08-31 02:08:26.750 243 12676.38 128.32 54905.00 88888.00 2013-08-31 02:08:26.875 243 12676.30 128.32 54905.03 88888.00 2013-08-31 02:08:27.000 243 12676.27 128.35 54905.00 88888.00 2013-08-31 02:08:27.125 243 12676.25 128.38 54905.05 88888.00 2013-08-31 02:08:27.250 243 12676.25 128.38 54905.03 88888.00 2013-08-31 02:08:27.375 243 12676.27 128.38 54905.03 88888.00 2013-08-31 02:08:27.500 243 12676.27 128.43 54905.05 88888.00 2013-08-31 02:08:27.625 243 12676.25 128.43 54905.03 88888.00 2013-08-31 02:08:27.750 243 12676.25 128.45 54905.03 88888.00 2013-08-31 02:08:27.875 243 12676.25 128.47 54905.03 88888.00 2013-08-31 02:08:28.000 243 12676.23 128.50 54905.03 88888.00 2013-08-31 02:08:28.125 243 12676.27 128.47 54905.03 88888.00 2013-08-31 02:08:28.250 243 12676.20 128.50 54905.03 88888.00 2013-08-31 02:08:28.375 243 12676.20 128.53 54905.03 88888.00 2013-08-31 02:08:28.500 243 12676.17 128.55 54905.05 88888.00 2013-08-31 02:08:28.625 243 12676.15 128.60 54905.03 88888.00 2013-08-31 02:08:28.750 243 12676.12 128.60 54905.03 88888.00 2013-08-31 02:08:28.875 243 12676.12 128.60 54905.03 88888.00 2013-08-31 02:08:29.000 243 12676.17 128.62 54905.05 88888.00 2013-08-31 02:08:29.125 243 12676.15 128.68 54905.05 88888.00 2013-08-31 02:08:29.250 243 12676.08 128.70 54905.07 88888.00 2013-08-31 02:08:29.375 243 12676.12 128.75 54905.07 88888.00 2013-08-31 02:08:29.500 243 12676.17 128.72 54905.07 88888.00 2013-08-31 02:08:29.625 243 12676.15 128.75 54905.07 88888.00 2013-08-31 02:08:29.750 243 12676.08 128.75 54905.07 88888.00 2013-08-31 02:08:29.875 243 12676.08 128.75 54905.05 88888.00 2013-08-31 02:08:30.000 243 12676.10 128.75 54905.07 88888.00 2013-08-31 02:08:30.125 243 12676.08 128.78 54905.12 88888.00 2013-08-31 02:08:30.250 243 12676.08 128.78 54905.10 88888.00 2013-08-31 02:08:30.375 243 12676.08 128.78 54905.10 88888.00 2013-08-31 02:08:30.500 243 12676.00 128.80 54905.07 88888.00 2013-08-31 02:08:30.625 243 12676.02 128.82 54905.10 88888.00 2013-08-31 02:08:30.750 243 12676.02 128.85 54905.10 88888.00 2013-08-31 02:08:30.875 243 12676.02 128.85 54905.10 88888.00 2013-08-31 02:08:31.000 243 12676.02 128.85 54905.10 88888.00 2013-08-31 02:08:31.125 243 12675.95 128.88 54905.15 88888.00 2013-08-31 02:08:31.250 243 12675.95 128.88 54905.15 88888.00 2013-08-31 02:08:31.375 243 12676.05 128.88 54905.12 88888.00 2013-08-31 02:08:31.500 243 12676.05 128.90 54905.10 88888.00 2013-08-31 02:08:31.625 243 12676.05 128.93 54905.15 88888.00 2013-08-31 02:08:31.750 243 12676.05 128.95 54905.15 88888.00 2013-08-31 02:08:31.875 243 12676.08 128.95 54905.15 88888.00 2013-08-31 02:08:32.000 243 12676.08 128.95 54905.12 88888.00 2013-08-31 02:08:32.125 243 12676.08 128.95 54905.12 88888.00 2013-08-31 02:08:32.250 243 12675.98 128.95 54905.12 88888.00 2013-08-31 02:08:32.375 243 12675.98 128.97 54905.12 88888.00 2013-08-31 02:08:32.500 243 12675.98 129.00 54905.15 88888.00 2013-08-31 02:08:32.625 243 12675.98 129.00 54905.12 88888.00 2013-08-31 02:08:32.750 243 12675.98 129.00 54905.12 88888.00 2013-08-31 02:08:32.875 243 12676.00 129.05 54905.18 88888.00 2013-08-31 02:08:33.000 243 12676.02 129.05 54905.18 88888.00 2013-08-31 02:08:33.125 243 12676.00 129.03 54905.20 88888.00 2013-08-31 02:08:33.250 243 12676.00 129.03 54905.18 88888.00 2013-08-31 02:08:33.375 243 12676.05 129.07 54905.18 88888.00 2013-08-31 02:08:33.500 243 12676.02 129.07 54905.15 88888.00 2013-08-31 02:08:33.625 243 12675.98 129.07 54905.15 88888.00 2013-08-31 02:08:33.750 243 12675.95 129.10 54905.18 88888.00 2013-08-31 02:08:33.875 243 12675.98 129.12 54905.18 88888.00 2013-08-31 02:08:34.000 243 12676.05 129.12 54905.18 88888.00 2013-08-31 02:08:34.125 243 12676.08 129.12 54905.18 88888.00 2013-08-31 02:08:34.250 243 12676.02 129.15 54905.20 88888.00 2013-08-31 02:08:34.375 243 12676.05 129.20 54905.22 88888.00 2013-08-31 02:08:34.500 243 12676.05 129.22 54905.22 88888.00 2013-08-31 02:08:34.625 243 12676.05 129.20 54905.22 88888.00 2013-08-31 02:08:34.750 243 12676.00 129.20 54905.22 88888.00 2013-08-31 02:08:34.875 243 12675.95 129.18 54905.20 88888.00 2013-08-31 02:08:35.000 243 12675.95 129.20 54905.18 88888.00 2013-08-31 02:08:35.125 243 12675.95 129.22 54905.22 88888.00 2013-08-31 02:08:35.250 243 12675.98 129.22 54905.25 88888.00 2013-08-31 02:08:35.375 243 12676.02 129.25 54905.22 88888.00 2013-08-31 02:08:35.500 243 12676.02 129.28 54905.20 88888.00 2013-08-31 02:08:35.625 243 12676.00 129.28 54905.18 88888.00 2013-08-31 02:08:35.750 243 12675.95 129.28 54905.22 88888.00 2013-08-31 02:08:35.875 243 12676.00 129.28 54905.25 88888.00 2013-08-31 02:08:36.000 243 12676.05 129.30 54905.20 88888.00 2013-08-31 02:08:36.125 243 12676.08 129.32 54905.20 88888.00 2013-08-31 02:08:36.250 243 12676.05 129.35 54905.20 88888.00 2013-08-31 02:08:36.375 243 12676.10 129.35 54905.20 88888.00 2013-08-31 02:08:36.500 243 12676.08 129.30 54905.15 88888.00 2013-08-31 02:08:36.625 243 12676.02 129.30 54905.18 88888.00 2013-08-31 02:08:36.750 243 12676.08 129.38 54905.25 88888.00 2013-08-31 02:08:36.875 243 12676.10 129.40 54905.22 88888.00 2013-08-31 02:08:37.000 243 12676.10 129.38 54905.22 88888.00 2013-08-31 02:08:37.125 243 12676.08 129.38 54905.22 88888.00 2013-08-31 02:08:37.250 243 12676.05 129.40 54905.25 88888.00 2013-08-31 02:08:37.375 243 12676.10 129.45 54905.22 88888.00 2013-08-31 02:08:37.500 243 12676.08 129.45 54905.22 88888.00 2013-08-31 02:08:37.625 243 12676.05 129.50 54905.28 88888.00 2013-08-31 02:08:37.750 243 12676.05 129.50 54905.28 88888.00 2013-08-31 02:08:37.875 243 12676.05 129.47 54905.25 88888.00 2013-08-31 02:08:38.000 243 12676.00 129.47 54905.22 88888.00 2013-08-31 02:08:38.125 243 12676.02 129.50 54905.28 88888.00 2013-08-31 02:08:38.250 243 12676.05 129.55 54905.25 88888.00 2013-08-31 02:08:38.375 243 12676.10 129.57 54905.25 88888.00 2013-08-31 02:08:38.500 243 12676.05 129.57 54905.28 88888.00 2013-08-31 02:08:38.625 243 12676.00 129.57 54905.28 88888.00 2013-08-31 02:08:38.750 243 12676.02 129.57 54905.28 88888.00 2013-08-31 02:08:38.875 243 12676.05 129.57 54905.28 88888.00 2013-08-31 02:08:39.000 243 12676.05 129.57 54905.25 88888.00 2013-08-31 02:08:39.125 243 12675.98 129.60 54905.25 88888.00 2013-08-31 02:08:39.250 243 12675.98 129.57 54905.25 88888.00 2013-08-31 02:08:39.375 243 12676.00 129.62 54905.22 88888.00 2013-08-31 02:08:39.500 243 12676.02 129.62 54905.25 88888.00 2013-08-31 02:08:39.625 243 12676.05 129.65 54905.25 88888.00 2013-08-31 02:08:39.750 243 12676.02 129.65 54905.28 88888.00 2013-08-31 02:08:39.875 243 12676.02 129.65 54905.28 88888.00 2013-08-31 02:08:40.000 243 12676.02 129.65 54905.28 88888.00 2013-08-31 02:08:40.125 243 12675.98 129.68 54905.30 88888.00 2013-08-31 02:08:40.250 243 12675.95 129.70 54905.30 88888.00 2013-08-31 02:08:40.375 243 12676.02 129.70 54905.28 88888.00 2013-08-31 02:08:40.500 243 12676.08 129.72 54905.28 88888.00 2013-08-31 02:08:40.625 243 12676.08 129.72 54905.28 88888.00 2013-08-31 02:08:40.750 243 12676.02 129.70 54905.30 88888.00 2013-08-31 02:08:40.875 243 12675.98 129.72 54905.25 88888.00 2013-08-31 02:08:41.000 243 12675.92 129.75 54905.28 88888.00 2013-08-31 02:08:41.125 243 12675.88 129.75 54905.28 88888.00 2013-08-31 02:08:41.250 243 12675.85 129.75 54905.30 88888.00 2013-08-31 02:08:41.375 243 12675.92 129.78 54905.30 88888.00 2013-08-31 02:08:41.500 243 12675.92 129.80 54905.32 88888.00 2013-08-31 02:08:41.625 243 12675.85 129.80 54905.30 88888.00 2013-08-31 02:08:41.750 243 12675.88 129.80 54905.32 88888.00 2013-08-31 02:08:41.875 243 12675.95 129.80 54905.30 88888.00 2013-08-31 02:08:42.000 243 12676.00 129.82 54905.32 88888.00 2013-08-31 02:08:42.125 243 12676.00 129.82 54905.35 88888.00 2013-08-31 02:08:42.250 243 12675.98 129.82 54905.32 88888.00 2013-08-31 02:08:42.375 243 12675.98 129.85 54905.32 88888.00 2013-08-31 02:08:42.500 243 12675.92 129.85 54905.30 88888.00 2013-08-31 02:08:42.625 243 12675.98 129.85 54905.32 88888.00 2013-08-31 02:08:42.750 243 12675.98 129.88 54905.35 88888.00 2013-08-31 02:08:42.875 243 12675.92 129.90 54905.35 88888.00 2013-08-31 02:08:43.000 243 12675.92 129.93 54905.32 88888.00 2013-08-31 02:08:43.125 243 12675.90 129.90 54905.30 88888.00 2013-08-31 02:08:43.250 243 12675.83 129.90 54905.32 88888.00 2013-08-31 02:08:43.375 243 12675.85 129.90 54905.35 88888.00 2013-08-31 02:08:43.500 243 12675.92 129.90 54905.32 88888.00 2013-08-31 02:08:43.625 243 12675.95 129.90 54905.35 88888.00 2013-08-31 02:08:43.750 243 12675.92 129.93 54905.35 88888.00 2013-08-31 02:08:43.875 243 12675.90 129.93 54905.32 88888.00 2013-08-31 02:08:44.000 243 12675.90 129.95 54905.32 88888.00 2013-08-31 02:08:44.125 243 12675.90 129.93 54905.35 88888.00 2013-08-31 02:08:44.250 243 12675.92 129.93 54905.35 88888.00 2013-08-31 02:08:44.375 243 12675.95 129.97 54905.32 88888.00 2013-08-31 02:08:44.500 243 12675.92 129.97 54905.38 88888.00 2013-08-31 02:08:44.625 243 12675.88 129.95 54905.35 88888.00 2013-08-31 02:08:44.750 243 12675.83 129.97 54905.32 88888.00 2013-08-31 02:08:44.875 243 12675.85 129.97 54905.32 88888.00 2013-08-31 02:08:45.000 243 12675.85 129.95 54905.32 88888.00 2013-08-31 02:08:45.125 243 12675.80 129.95 54905.35 88888.00 2013-08-31 02:08:45.250 243 12675.75 129.95 54905.35 88888.00 2013-08-31 02:08:45.375 243 12675.83 130.03 54905.38 88888.00 2013-08-31 02:08:45.500 243 12675.88 130.03 54905.40 88888.00 2013-08-31 02:08:45.625 243 12675.88 130.03 54905.40 88888.00 2013-08-31 02:08:45.750 243 12675.92 130.03 54905.38 88888.00 2013-08-31 02:08:45.875 243 12675.98 130.05 54905.38 88888.00 2013-08-31 02:08:46.000 243 12675.95 130.03 54905.38 88888.00 2013-08-31 02:08:46.125 243 12675.88 130.00 54905.35 88888.00 2013-08-31 02:08:46.250 243 12675.83 130.00 54905.32 88888.00 2013-08-31 02:08:46.375 243 12675.90 130.03 54905.38 88888.00 2013-08-31 02:08:46.500 243 12675.95 130.07 54905.35 88888.00 2013-08-31 02:08:46.625 243 12675.92 130.07 54905.35 88888.00 2013-08-31 02:08:46.750 243 12675.88 130.05 54905.32 88888.00 2013-08-31 02:08:46.875 243 12675.92 130.07 54905.32 88888.00 2013-08-31 02:08:47.000 243 12675.98 130.10 54905.35 88888.00 2013-08-31 02:08:47.125 243 12675.95 130.07 54905.38 88888.00 2013-08-31 02:08:47.250 243 12675.95 130.05 54905.38 88888.00 2013-08-31 02:08:47.375 243 12675.98 130.07 54905.35 88888.00 2013-08-31 02:08:47.500 243 12675.98 130.10 54905.35 88888.00 2013-08-31 02:08:47.625 243 12675.90 130.12 54905.35 88888.00 2013-08-31 02:08:47.750 243 12675.90 130.12 54905.38 88888.00 2013-08-31 02:08:47.875 243 12675.98 130.12 54905.38 88888.00 2013-08-31 02:08:48.000 243 12676.00 130.15 54905.35 88888.00 2013-08-31 02:08:48.125 243 12676.00 130.15 54905.38 88888.00 2013-08-31 02:08:48.250 243 12676.00 130.15 54905.38 88888.00 2013-08-31 02:08:48.375 243 12676.02 130.18 54905.38 88888.00 2013-08-31 02:08:48.500 243 12676.00 130.18 54905.35 88888.00 2013-08-31 02:08:48.625 243 12676.00 130.15 54905.35 88888.00 2013-08-31 02:08:48.750 243 12675.98 130.18 54905.38 88888.00 2013-08-31 02:08:48.875 243 12675.98 130.18 54905.38 88888.00 2013-08-31 02:08:49.000 243 12676.00 130.18 54905.38 88888.00 2013-08-31 02:08:49.125 243 12676.02 130.18 54905.38 88888.00 2013-08-31 02:08:49.250 243 12676.00 130.18 54905.38 88888.00 2013-08-31 02:08:49.375 243 12676.02 130.20 54905.38 88888.00 2013-08-31 02:08:49.500 243 12676.02 130.22 54905.40 88888.00 2013-08-31 02:08:49.625 243 12676.05 130.22 54905.38 88888.00 2013-08-31 02:08:49.750 243 12676.05 130.25 54905.35 88888.00 2013-08-31 02:08:49.875 243 12676.08 130.22 54905.35 88888.00 2013-08-31 02:08:50.000 243 12676.08 130.22 54905.35 88888.00 2013-08-31 02:08:50.125 243 12676.10 130.22 54905.35 88888.00 2013-08-31 02:08:50.250 243 12676.10 130.22 54905.32 88888.00 2013-08-31 02:08:50.375 243 12676.15 130.28 54905.35 88888.00 2013-08-31 02:08:50.500 243 12676.17 130.30 54905.35 88888.00 2013-08-31 02:08:50.625 243 12676.12 130.28 54905.32 88888.00 2013-08-31 02:08:50.750 243 12676.12 130.28 54905.32 88888.00 2013-08-31 02:08:50.875 243 12676.20 130.30 54905.32 88888.00 2013-08-31 02:08:51.000 243 12676.23 130.30 54905.35 88888.00 2013-08-31 02:08:51.125 243 12676.20 130.30 54905.40 88888.00 2013-08-31 02:08:51.250 243 12676.10 130.30 54905.38 88888.00 2013-08-31 02:08:51.375 243 12676.12 130.30 54905.38 88888.00 2013-08-31 02:08:51.500 243 12676.17 130.28 54905.38 88888.00 2013-08-31 02:08:51.625 243 12676.20 130.32 54905.35 88888.00 2013-08-31 02:08:51.750 243 12676.15 130.30 54905.35 88888.00 2013-08-31 02:08:51.875 243 12676.10 130.32 54905.35 88888.00 2013-08-31 02:08:52.000 243 12676.12 130.32 54905.35 88888.00 2013-08-31 02:08:52.125 243 12676.20 130.32 54905.35 88888.00 2013-08-31 02:08:52.250 243 12676.25 130.30 54905.32 88888.00 2013-08-31 02:08:52.375 243 12676.25 130.32 54905.32 88888.00 2013-08-31 02:08:52.500 243 12676.23 130.38 54905.35 88888.00 2013-08-31 02:08:52.625 243 12676.27 130.35 54905.35 88888.00 2013-08-31 02:08:52.750 243 12676.27 130.32 54905.32 88888.00 2013-08-31 02:08:52.875 243 12676.25 130.35 54905.32 88888.00 2013-08-31 02:08:53.000 243 12676.27 130.35 54905.35 88888.00 2013-08-31 02:08:53.125 243 12676.35 130.35 54905.38 88888.00 2013-08-31 02:08:53.250 243 12676.30 130.32 54905.35 88888.00 2013-08-31 02:08:53.375 243 12676.30 130.35 54905.35 88888.00 2013-08-31 02:08:53.500 243 12676.30 130.35 54905.38 88888.00 2013-08-31 02:08:53.625 243 12676.27 130.35 54905.38 88888.00 2013-08-31 02:08:53.750 243 12676.30 130.35 54905.38 88888.00 2013-08-31 02:08:53.875 243 12676.25 130.35 54905.35 88888.00 2013-08-31 02:08:54.000 243 12676.25 130.38 54905.38 88888.00 2013-08-31 02:08:54.125 243 12676.27 130.40 54905.43 88888.00 2013-08-31 02:08:54.250 243 12676.33 130.38 54905.43 88888.00 2013-08-31 02:08:54.375 243 12676.40 130.40 54905.40 88888.00 2013-08-31 02:08:54.500 243 12676.45 130.38 54905.38 88888.00 2013-08-31 02:08:54.625 243 12676.38 130.38 54905.35 88888.00 2013-08-31 02:08:54.750 243 12676.33 130.40 54905.35 88888.00 2013-08-31 02:08:54.875 243 12676.38 130.40 54905.38 88888.00 2013-08-31 02:08:55.000 243 12676.38 130.43 54905.38 88888.00 2013-08-31 02:08:55.125 243 12676.38 130.43 54905.38 88888.00 2013-08-31 02:08:55.250 243 12676.42 130.40 54905.40 88888.00 2013-08-31 02:08:55.375 243 12676.40 130.40 54905.38 88888.00 2013-08-31 02:08:55.500 243 12676.38 130.38 54905.38 88888.00 2013-08-31 02:08:55.625 243 12676.42 130.40 54905.38 88888.00 2013-08-31 02:08:55.750 243 12676.42 130.43 54905.40 88888.00 2013-08-31 02:08:55.875 243 12676.42 130.43 54905.38 88888.00 2013-08-31 02:08:56.000 243 12676.40 130.40 54905.32 88888.00 2013-08-31 02:08:56.125 243 12676.38 130.40 54905.35 88888.00 2013-08-31 02:08:56.250 243 12676.38 130.40 54905.38 88888.00 2013-08-31 02:08:56.375 243 12676.38 130.43 54905.38 88888.00 2013-08-31 02:08:56.500 243 12676.35 130.43 54905.40 88888.00 2013-08-31 02:08:56.625 243 12676.38 130.43 54905.43 88888.00 2013-08-31 02:08:56.750 243 12676.45 130.45 54905.38 88888.00 2013-08-31 02:08:56.875 243 12676.42 130.43 54905.38 88888.00 2013-08-31 02:08:57.000 243 12676.42 130.43 54905.40 88888.00 2013-08-31 02:08:57.125 243 12676.45 130.45 54905.38 88888.00 2013-08-31 02:08:57.250 243 12676.48 130.45 54905.35 88888.00 2013-08-31 02:08:57.375 243 12676.50 130.43 54905.32 88888.00 2013-08-31 02:08:57.500 243 12676.45 130.40 54905.35 88888.00 2013-08-31 02:08:57.625 243 12676.45 130.43 54905.38 88888.00 2013-08-31 02:08:57.750 243 12676.50 130.47 54905.38 88888.00 2013-08-31 02:08:57.875 243 12676.48 130.50 54905.40 88888.00 2013-08-31 02:08:58.000 243 12676.48 130.47 54905.40 88888.00 2013-08-31 02:08:58.125 243 12676.48 130.47 54905.38 88888.00 2013-08-31 02:08:58.250 243 12676.45 130.47 54905.35 88888.00 2013-08-31 02:08:58.375 243 12676.45 130.47 54905.35 88888.00 2013-08-31 02:08:58.500 243 12676.48 130.50 54905.35 88888.00 2013-08-31 02:08:58.625 243 12676.50 130.53 54905.38 88888.00 2013-08-31 02:08:58.750 243 12676.50 130.50 54905.38 88888.00 2013-08-31 02:08:58.875 243 12676.50 130.50 54905.38 88888.00 2013-08-31 02:08:59.000 243 12676.48 130.50 54905.40 88888.00 2013-08-31 02:08:59.125 243 12676.50 130.53 54905.40 88888.00 2013-08-31 02:08:59.250 243 12676.55 130.53 54905.43 88888.00 2013-08-31 02:08:59.375 243 12676.55 130.55 54905.40 88888.00 2013-08-31 02:08:59.500 243 12676.52 130.55 54905.40 88888.00 2013-08-31 02:08:59.625 243 12676.45 130.55 54905.45 88888.00 2013-08-31 02:08:59.750 243 12676.40 130.57 54905.45 88888.00 2013-08-31 02:08:59.875 243 12676.40 130.55 54905.43 88888.00 2013-08-31 02:09:00.000 243 12676.40 130.60 54905.40 88888.00 2013-08-31 02:09:00.125 243 12676.38 130.60 54905.40 88888.00 2013-08-31 02:09:00.250 243 12676.40 130.57 54905.40 88888.00 2013-08-31 02:09:00.375 243 12676.45 130.57 54905.40 88888.00 2013-08-31 02:09:00.500 243 12676.40 130.57 54905.43 88888.00 2013-08-31 02:09:00.625 243 12676.45 130.62 54905.43 88888.00 2013-08-31 02:09:00.750 243 12676.48 130.62 54905.43 88888.00 2013-08-31 02:09:00.875 243 12676.50 130.62 54905.43 88888.00 2013-08-31 02:09:01.000 243 12676.52 130.60 54905.43 88888.00 2013-08-31 02:09:01.125 243 12676.60 130.62 54905.43 88888.00 2013-08-31 02:09:01.250 243 12676.65 130.65 54905.47 88888.00 2013-08-31 02:09:01.375 243 12676.67 130.65 54905.47 88888.00 2013-08-31 02:09:01.500 243 12676.67 130.65 54905.45 88888.00 2013-08-31 02:09:01.625 243 12676.62 130.65 54905.45 88888.00 2013-08-31 02:09:01.750 243 12676.58 130.62 54905.47 88888.00 2013-08-31 02:09:01.875 243 12676.58 130.62 54905.45 88888.00 2013-08-31 02:09:02.000 243 12676.52 130.62 54905.45 88888.00 2013-08-31 02:09:02.125 243 12676.45 130.68 54905.47 88888.00 2013-08-31 02:09:02.250 243 12676.45 130.65 54905.50 88888.00 2013-08-31 02:09:02.375 243 12676.50 130.68 54905.47 88888.00 2013-08-31 02:09:02.500 243 12676.45 130.68 54905.45 88888.00 2013-08-31 02:09:02.625 243 12676.40 130.68 54905.45 88888.00 2013-08-31 02:09:02.750 243 12676.42 130.70 54905.47 88888.00 2013-08-31 02:09:02.875 243 12676.52 130.70 54905.50 88888.00 2013-08-31 02:09:03.000 243 12676.58 130.70 54905.47 88888.00 2013-08-31 02:09:03.125 243 12676.55 130.70 54905.53 88888.00 2013-08-31 02:09:03.250 243 12676.55 130.70 54905.53 88888.00 2013-08-31 02:09:03.375 243 12676.60 130.70 54905.50 88888.00 2013-08-31 02:09:03.500 243 12676.52 130.72 54905.50 88888.00 2013-08-31 02:09:03.625 243 12676.45 130.70 54905.50 88888.00 2013-08-31 02:09:03.750 243 12676.45 130.70 54905.53 88888.00 2013-08-31 02:09:03.875 243 12676.50 130.72 54905.53 88888.00 2013-08-31 02:09:04.000 243 12676.52 130.72 54905.50 88888.00 2013-08-31 02:09:04.125 243 12676.55 130.72 54905.50 88888.00 2013-08-31 02:09:04.250 243 12676.55 130.70 54905.53 88888.00 2013-08-31 02:09:04.375 243 12676.52 130.72 54905.53 88888.00 2013-08-31 02:09:04.500 243 12676.55 130.72 54905.53 88888.00 2013-08-31 02:09:04.625 243 12676.55 130.72 54905.55 88888.00 2013-08-31 02:09:04.750 243 12676.60 130.72 54905.55 88888.00 2013-08-31 02:09:04.875 243 12676.60 130.70 54905.55 88888.00 2013-08-31 02:09:05.000 243 12676.58 130.72 54905.53 88888.00 2013-08-31 02:09:05.125 243 12676.55 130.75 54905.53 88888.00 2013-08-31 02:09:05.250 243 12676.55 130.72 54905.53 88888.00 2013-08-31 02:09:05.375 243 12676.55 130.75 54905.53 88888.00 2013-08-31 02:09:05.500 243 12676.52 130.75 54905.53 88888.00 2013-08-31 02:09:05.625 243 12676.52 130.75 54905.55 88888.00 2013-08-31 02:09:05.750 243 12676.48 130.78 54905.55 88888.00 2013-08-31 02:09:05.875 243 12676.50 130.78 54905.55 88888.00 2013-08-31 02:09:06.000 243 12676.52 130.75 54905.55 88888.00 2013-08-31 02:09:06.125 243 12676.52 130.72 54905.57 88888.00 2013-08-31 02:09:06.250 243 12676.50 130.72 54905.57 88888.00 2013-08-31 02:09:06.375 243 12676.55 130.75 54905.55 88888.00 2013-08-31 02:09:06.500 243 12676.52 130.75 54905.57 88888.00 2013-08-31 02:09:06.625 243 12676.52 130.75 54905.60 88888.00 2013-08-31 02:09:06.750 243 12676.52 130.75 54905.57 88888.00 2013-08-31 02:09:06.875 243 12676.55 130.75 54905.55 88888.00 2013-08-31 02:09:07.000 243 12676.60 130.75 54905.55 88888.00 2013-08-31 02:09:07.125 243 12676.58 130.72 54905.55 88888.00 2013-08-31 02:09:07.250 243 12676.52 130.72 54905.55 88888.00 2013-08-31 02:09:07.375 243 12676.55 130.72 54905.53 88888.00 2013-08-31 02:09:07.500 243 12676.50 130.70 54905.55 88888.00 2013-08-31 02:09:07.625 243 12676.52 130.70 54905.55 88888.00 2013-08-31 02:09:07.750 243 12676.52 130.72 54905.55 88888.00 2013-08-31 02:09:07.875 243 12676.58 130.75 54905.55 88888.00 2013-08-31 02:09:08.000 243 12676.67 130.72 54905.55 88888.00 2013-08-31 02:09:08.125 243 12676.67 130.75 54905.60 88888.00 2013-08-31 02:09:08.250 243 12676.65 130.72 54905.60 88888.00 2013-08-31 02:09:08.375 243 12676.67 130.72 54905.60 88888.00 2013-08-31 02:09:08.500 243 12676.70 130.72 54905.60 88888.00 2013-08-31 02:09:08.625 243 12676.73 130.78 54905.62 88888.00 2013-08-31 02:09:08.750 243 12676.75 130.75 54905.60 88888.00 2013-08-31 02:09:08.875 243 12676.70 130.72 54905.57 88888.00 2013-08-31 02:09:09.000 243 12676.65 130.75 54905.57 88888.00 2013-08-31 02:09:09.125 243 12676.67 130.75 54905.60 88888.00 2013-08-31 02:09:09.250 243 12676.75 130.75 54905.60 88888.00 2013-08-31 02:09:09.375 243 12676.80 130.78 54905.62 88888.00 2013-08-31 02:09:09.500 243 12676.80 130.78 54905.60 88888.00 2013-08-31 02:09:09.625 243 12676.80 130.78 54905.60 88888.00 2013-08-31 02:09:09.750 243 12676.75 130.80 54905.60 88888.00 2013-08-31 02:09:09.875 243 12676.73 130.78 54905.60 88888.00 2013-08-31 02:09:10.000 243 12676.75 130.78 54905.60 88888.00 2013-08-31 02:09:10.125 243 12676.80 130.80 54905.62 88888.00 2013-08-31 02:09:10.250 243 12676.83 130.78 54905.65 88888.00 2013-08-31 02:09:10.375 243 12676.90 130.80 54905.65 88888.00 2013-08-31 02:09:10.500 243 12676.83 130.82 54905.65 88888.00 2013-08-31 02:09:10.625 243 12676.75 130.80 54905.62 88888.00 2013-08-31 02:09:10.750 243 12676.73 130.78 54905.62 88888.00 2013-08-31 02:09:10.875 243 12676.77 130.78 54905.62 88888.00 2013-08-31 02:09:11.000 243 12676.83 130.78 54905.62 88888.00 2013-08-31 02:09:11.125 243 12676.83 130.75 54905.60 88888.00 2013-08-31 02:09:11.250 243 12676.80 130.78 54905.62 88888.00 2013-08-31 02:09:11.375 243 12676.83 130.78 54905.62 88888.00 2013-08-31 02:09:11.500 243 12676.88 130.78 54905.62 88888.00 2013-08-31 02:09:11.625 243 12676.90 130.78 54905.62 88888.00 2013-08-31 02:09:11.750 243 12676.85 130.80 54905.62 88888.00 2013-08-31 02:09:11.875 243 12676.85 130.80 54905.62 88888.00 2013-08-31 02:09:12.000 243 12676.90 130.82 54905.65 88888.00 2013-08-31 02:09:12.125 243 12676.88 130.82 54905.62 88888.00 2013-08-31 02:09:12.250 243 12676.85 130.80 54905.62 88888.00 2013-08-31 02:09:12.375 243 12676.85 130.80 54905.62 88888.00 2013-08-31 02:09:12.500 243 12676.85 130.75 54905.62 88888.00 2013-08-31 02:09:12.625 243 12676.88 130.78 54905.65 88888.00 2013-08-31 02:09:12.750 243 12676.90 130.80 54905.68 88888.00 2013-08-31 02:09:12.875 243 12676.85 130.80 54905.65 88888.00 2013-08-31 02:09:13.000 243 12676.88 130.80 54905.65 88888.00 2013-08-31 02:09:13.125 243 12676.95 130.80 54905.65 88888.00 2013-08-31 02:09:13.250 243 12676.95 130.80 54905.65 88888.00 2013-08-31 02:09:13.375 243 12676.95 130.85 54905.68 88888.00 2013-08-31 02:09:13.500 243 12676.95 130.85 54905.68 88888.00 2013-08-31 02:09:13.625 243 12676.95 130.82 54905.68 88888.00 2013-08-31 02:09:13.750 243 12676.92 130.82 54905.70 88888.00 2013-08-31 02:09:13.875 243 12676.92 130.82 54905.68 88888.00 2013-08-31 02:09:14.000 243 12676.98 130.80 54905.68 88888.00 2013-08-31 02:09:14.125 243 12676.95 130.80 54905.65 88888.00 2013-08-31 02:09:14.250 243 12676.92 130.80 54905.68 88888.00 2013-08-31 02:09:14.375 243 12677.00 130.82 54905.68 88888.00 2013-08-31 02:09:14.500 243 12677.08 130.82 54905.68 88888.00 2013-08-31 02:09:14.625 243 12677.05 130.80 54905.65 88888.00 2013-08-31 02:09:14.750 243 12677.05 130.80 54905.65 88888.00 2013-08-31 02:09:14.875 243 12677.00 130.80 54905.68 88888.00 2013-08-31 02:09:15.000 243 12677.02 130.82 54905.68 88888.00 2013-08-31 02:09:15.125 243 12677.02 130.82 54905.68 88888.00 2013-08-31 02:09:15.250 243 12677.00 130.80 54905.68 88888.00 2013-08-31 02:09:15.375 243 12677.05 130.82 54905.68 88888.00 2013-08-31 02:09:15.500 243 12677.05 130.82 54905.70 88888.00 2013-08-31 02:09:15.625 243 12677.05 130.80 54905.70 88888.00 2013-08-31 02:09:15.750 243 12677.05 130.82 54905.72 88888.00 2013-08-31 02:09:15.875 243 12676.98 130.85 54905.68 88888.00 2013-08-31 02:09:16.000 243 12677.02 130.80 54905.68 88888.00 2013-08-31 02:09:16.125 243 12677.12 130.80 54905.70 88888.00 2013-08-31 02:09:16.250 243 12677.08 130.78 54905.72 88888.00 2013-08-31 02:09:16.375 243 12677.00 130.80 54905.72 88888.00 2013-08-31 02:09:16.500 243 12676.95 130.78 54905.70 88888.00 2013-08-31 02:09:16.625 243 12676.95 130.80 54905.72 88888.00 2013-08-31 02:09:16.750 243 12677.00 130.78 54905.72 88888.00 2013-08-31 02:09:16.875 243 12677.02 130.78 54905.70 88888.00 2013-08-31 02:09:17.000 243 12677.02 130.78 54905.72 88888.00 2013-08-31 02:09:17.125 243 12677.10 130.80 54905.72 88888.00 2013-08-31 02:09:17.250 243 12677.08 130.78 54905.72 88888.00 2013-08-31 02:09:17.375 243 12677.12 130.80 54905.70 88888.00 2013-08-31 02:09:17.500 243 12677.12 130.78 54905.72 88888.00 2013-08-31 02:09:17.625 243 12677.12 130.78 54905.72 88888.00 2013-08-31 02:09:17.750 243 12677.08 130.75 54905.70 88888.00 2013-08-31 02:09:17.875 243 12677.08 130.75 54905.70 88888.00 2013-08-31 02:09:18.000 243 12677.08 130.72 54905.72 88888.00 2013-08-31 02:09:18.125 243 12677.15 130.75 54905.72 88888.00 2013-08-31 02:09:18.250 243 12677.20 130.72 54905.75 88888.00 2013-08-31 02:09:18.375 243 12677.20 130.70 54905.72 88888.00 2013-08-31 02:09:18.500 243 12677.17 130.68 54905.72 88888.00 2013-08-31 02:09:18.625 243 12677.12 130.68 54905.75 88888.00 2013-08-31 02:09:18.750 243 12677.15 130.70 54905.78 88888.00 2013-08-31 02:09:18.875 243 12677.23 130.68 54905.78 88888.00 2013-08-31 02:09:19.000 243 12677.25 130.70 54905.80 88888.00 2013-08-31 02:09:19.125 243 12677.25 130.70 54905.80 88888.00 2013-08-31 02:09:19.250 243 12677.23 130.68 54905.80 88888.00 2013-08-31 02:09:19.375 243 12677.27 130.70 54905.78 88888.00 2013-08-31 02:09:19.500 243 12677.27 130.70 54905.80 88888.00 2013-08-31 02:09:19.625 243 12677.33 130.65 54905.80 88888.00 2013-08-31 02:09:19.750 243 12677.27 130.65 54905.80 88888.00 2013-08-31 02:09:19.875 243 12677.25 130.65 54905.78 88888.00 2013-08-31 02:09:20.000 243 12677.33 130.65 54905.80 88888.00 2013-08-31 02:09:20.125 243 12677.38 130.65 54905.85 88888.00 2013-08-31 02:09:20.250 243 12677.35 130.65 54905.88 88888.00 2013-08-31 02:09:20.375 243 12677.30 130.65 54905.85 88888.00 2013-08-31 02:09:20.500 243 12677.20 130.60 54905.80 88888.00 2013-08-31 02:09:20.625 243 12677.25 130.65 54905.88 88888.00 2013-08-31 02:09:20.750 243 12677.27 130.65 54905.88 88888.00 2013-08-31 02:09:20.875 243 12677.25 130.60 54905.85 88888.00 2013-08-31 02:09:21.000 243 12677.25 130.57 54905.82 88888.00 2013-08-31 02:09:21.125 243 12677.25 130.60 54905.85 88888.00 2013-08-31 02:09:21.250 243 12677.25 130.60 54905.85 88888.00 2013-08-31 02:09:21.375 243 12677.25 130.60 54905.85 88888.00 2013-08-31 02:09:21.500 243 12677.25 130.55 54905.85 88888.00 2013-08-31 02:09:21.625 243 12677.23 130.55 54905.88 88888.00 2013-08-31 02:09:21.750 243 12677.17 130.57 54905.88 88888.00 2013-08-31 02:09:21.875 243 12677.20 130.57 54905.88 88888.00 2013-08-31 02:09:22.000 243 12677.20 130.57 54905.90 88888.00 2013-08-31 02:09:22.125 243 12677.27 130.60 54905.93 88888.00 2013-08-31 02:09:22.250 243 12677.30 130.55 54905.93 88888.00 2013-08-31 02:09:22.375 243 12677.25 130.55 54905.90 88888.00 2013-08-31 02:09:22.500 243 12677.27 130.55 54905.93 88888.00 2013-08-31 02:09:22.625 243 12677.30 130.55 54905.93 88888.00 2013-08-31 02:09:22.750 243 12677.30 130.55 54905.88 88888.00 2013-08-31 02:09:22.875 243 12677.27 130.53 54905.85 88888.00 2013-08-31 02:09:23.000 243 12677.27 130.50 54905.85 88888.00 2013-08-31 02:09:23.125 243 12677.30 130.47 54905.88 88888.00 2013-08-31 02:09:23.250 243 12677.30 130.47 54905.90 88888.00 2013-08-31 02:09:23.375 243 12677.30 130.47 54905.90 88888.00 2013-08-31 02:09:23.500 243 12677.30 130.50 54905.93 88888.00 2013-08-31 02:09:23.625 243 12677.33 130.50 54905.97 88888.00 2013-08-31 02:09:23.750 243 12677.33 130.47 54905.93 88888.00 2013-08-31 02:09:23.875 243 12677.27 130.45 54905.93 88888.00 2013-08-31 02:09:24.000 243 12677.25 130.43 54905.93 88888.00 2013-08-31 02:09:24.125 243 12677.25 130.43 54905.93 88888.00 2013-08-31 02:09:24.250 243 12677.35 130.45 54905.95 88888.00 2013-08-31 02:09:24.375 243 12677.45 130.45 54905.93 88888.00 2013-08-31 02:09:24.500 243 12677.40 130.45 54905.95 88888.00 2013-08-31 02:09:24.625 243 12677.30 130.45 54905.95 88888.00 2013-08-31 02:09:24.750 243 12677.27 130.43 54905.93 88888.00 2013-08-31 02:09:24.875 243 12677.33 130.43 54905.95 88888.00 2013-08-31 02:09:25.000 243 12677.42 130.43 54905.93 88888.00 2013-08-31 02:09:25.125 243 12677.42 130.40 54905.93 88888.00 2013-08-31 02:09:25.250 243 12677.38 130.40 54905.95 88888.00 2013-08-31 02:09:25.375 243 12677.35 130.38 54905.97 88888.00 2013-08-31 02:09:25.500 243 12677.38 130.38 54905.97 88888.00 2013-08-31 02:09:25.625 243 12677.42 130.40 54905.95 88888.00 2013-08-31 02:09:25.750 243 12677.45 130.40 54905.95 88888.00 2013-08-31 02:09:25.875 243 12677.48 130.38 54905.93 88888.00 2013-08-31 02:09:26.000 243 12677.45 130.35 54905.95 88888.00 2013-08-31 02:09:26.125 243 12677.45 130.38 54905.97 88888.00 2013-08-31 02:09:26.250 243 12677.45 130.35 54905.97 88888.00 2013-08-31 02:09:26.375 243 12677.40 130.38 54905.97 88888.00 2013-08-31 02:09:26.500 243 12677.40 130.38 54905.97 88888.00 2013-08-31 02:09:26.625 243 12677.42 130.38 54905.97 88888.00 2013-08-31 02:09:26.750 243 12677.48 130.38 54905.95 88888.00 2013-08-31 02:09:26.875 243 12677.48 130.32 54905.95 88888.00 2013-08-31 02:09:27.000 243 12677.55 130.32 54905.95 88888.00 2013-08-31 02:09:27.125 243 12677.55 130.32 54905.97 88888.00 2013-08-31 02:09:27.250 243 12677.58 130.30 54906.00 88888.00 2013-08-31 02:09:27.375 243 12677.60 130.30 54905.97 88888.00 2013-08-31 02:09:27.500 243 12677.55 130.30 54905.97 88888.00 2013-08-31 02:09:27.625 243 12677.50 130.28 54906.00 88888.00 2013-08-31 02:09:27.750 243 12677.50 130.25 54905.97 88888.00 2013-08-31 02:09:27.875 243 12677.55 130.28 54905.97 88888.00 2013-08-31 02:09:28.000 243 12677.58 130.28 54905.97 88888.00 2013-08-31 02:09:28.125 243 12677.55 130.28 54906.00 88888.00 2013-08-31 02:09:28.250 243 12677.48 130.25 54906.00 88888.00 2013-08-31 02:09:28.375 243 12677.50 130.25 54905.97 88888.00 2013-08-31 02:09:28.500 243 12677.52 130.25 54906.00 88888.00 2013-08-31 02:09:28.625 243 12677.60 130.28 54906.00 88888.00 2013-08-31 02:09:28.750 243 12677.67 130.25 54906.00 88888.00 2013-08-31 02:09:28.875 243 12677.65 130.22 54906.03 88888.00 2013-08-31 02:09:29.000 243 12677.65 130.22 54906.03 88888.00 2013-08-31 02:09:29.125 243 12677.65 130.20 54906.05 88888.00 2013-08-31 02:09:29.250 243 12677.60 130.18 54906.05 88888.00 2013-08-31 02:09:29.375 243 12677.62 130.18 54906.03 88888.00 2013-08-31 02:09:29.500 243 12677.67 130.20 54906.05 88888.00 2013-08-31 02:09:29.625 243 12677.65 130.20 54906.07 88888.00 2013-08-31 02:09:29.750 243 12677.65 130.18 54906.05 88888.00 2013-08-31 02:09:29.875 243 12677.67 130.18 54906.05 88888.00 2013-08-31 02:09:30.000 243 12677.65 130.18 54906.05 88888.00 2013-08-31 02:09:30.125 243 12677.67 130.18 54906.05 88888.00 2013-08-31 02:09:30.250 243 12677.70 130.20 54906.05 88888.00 2013-08-31 02:09:30.375 243 12677.77 130.20 54906.07 88888.00 2013-08-31 02:09:30.500 243 12677.80 130.20 54906.10 88888.00 2013-08-31 02:09:30.625 243 12677.77 130.20 54906.07 88888.00 2013-08-31 02:09:30.750 243 12677.75 130.20 54906.07 88888.00 2013-08-31 02:09:30.875 243 12677.73 130.15 54906.03 88888.00 2013-08-31 02:09:31.000 243 12677.77 130.12 54906.05 88888.00 2013-08-31 02:09:31.125 243 12677.85 130.10 54906.05 88888.00 2013-08-31 02:09:31.250 243 12677.85 130.12 54906.07 88888.00 2013-08-31 02:09:31.375 243 12677.95 130.15 54906.10 88888.00 2013-08-31 02:09:31.500 243 12678.00 130.12 54906.07 88888.00 2013-08-31 02:09:31.625 243 12678.00 130.12 54906.07 88888.00 2013-08-31 02:09:31.750 243 12678.02 130.07 54906.07 88888.00 2013-08-31 02:09:31.875 243 12678.02 130.10 54906.07 88888.00 2013-08-31 02:09:32.000 243 12677.98 130.10 54906.10 88888.00 2013-08-31 02:09:32.125 243 12677.98 130.10 54906.10 88888.00 2013-08-31 02:09:32.250 243 12677.98 130.07 54906.10 88888.00 2013-08-31 02:09:32.375 243 12678.00 130.07 54906.10 88888.00 2013-08-31 02:09:32.500 243 12678.02 130.10 54906.07 88888.00 2013-08-31 02:09:32.625 243 12678.00 130.07 54906.10 88888.00 2013-08-31 02:09:32.750 243 12678.00 130.05 54906.10 88888.00 2013-08-31 02:09:32.875 243 12678.00 130.07 54906.10 88888.00 2013-08-31 02:09:33.000 243 12678.00 130.07 54906.10 88888.00 2013-08-31 02:09:33.125 243 12678.00 130.07 54906.12 88888.00 2013-08-31 02:09:33.250 243 12678.02 130.03 54906.10 88888.00 2013-08-31 02:09:33.375 243 12678.08 130.00 54906.10 88888.00 2013-08-31 02:09:33.500 243 12678.10 130.03 54906.12 88888.00 2013-08-31 02:09:33.625 243 12678.08 130.00 54906.15 88888.00 2013-08-31 02:09:33.750 243 12678.08 130.00 54906.18 88888.00 2013-08-31 02:09:33.875 243 12678.08 129.97 54906.15 88888.00 2013-08-31 02:09:34.000 243 12678.08 129.97 54906.12 88888.00 2013-08-31 02:09:34.125 243 12678.05 130.00 54906.15 88888.00 2013-08-31 02:09:34.250 243 12678.05 129.97 54906.15 88888.00 2013-08-31 02:09:34.375 243 12678.12 130.00 54906.18 88888.00 2013-08-31 02:09:34.500 243 12678.17 130.03 54906.18 88888.00 2013-08-31 02:09:34.625 243 12678.17 130.00 54906.15 88888.00 2013-08-31 02:09:34.750 243 12678.12 129.97 54906.18 88888.00 2013-08-31 02:09:34.875 243 12678.17 129.97 54906.15 88888.00 2013-08-31 02:09:35.000 243 12678.23 129.97 54906.18 88888.00 2013-08-31 02:09:35.125 243 12678.27 129.97 54906.20 88888.00 2013-08-31 02:09:35.250 243 12678.20 129.95 54906.20 88888.00 2013-08-31 02:09:35.375 243 12678.17 129.97 54906.20 88888.00 2013-08-31 02:09:35.500 243 12678.17 129.97 54906.18 88888.00 2013-08-31 02:09:35.625 243 12678.27 129.95 54906.18 88888.00 2013-08-31 02:09:35.750 243 12678.25 129.97 54906.20 88888.00 2013-08-31 02:09:35.875 243 12678.25 129.95 54906.20 88888.00 2013-08-31 02:09:36.000 243 12678.12 129.93 54906.20 88888.00 2013-08-31 02:09:36.125 243 12678.12 129.90 54906.22 88888.00 2013-08-31 02:09:36.250 243 12678.15 129.90 54906.25 88888.00 2013-08-31 02:09:36.375 243 12678.17 129.93 54906.22 88888.00 2013-08-31 02:09:36.500 243 12678.23 129.95 54906.25 88888.00 2013-08-31 02:09:36.625 243 12678.23 129.97 54906.25 88888.00 2013-08-31 02:09:36.750 243 12678.23 129.93 54906.25 88888.00 2013-08-31 02:09:36.875 243 12678.23 129.93 54906.28 88888.00 2013-08-31 02:09:37.000 243 12678.25 129.90 54906.28 88888.00 2013-08-31 02:09:37.125 243 12678.25 129.85 54906.28 88888.00 2013-08-31 02:09:37.250 243 12678.23 129.82 54906.28 88888.00 2013-08-31 02:09:37.375 243 12678.25 129.82 54906.28 88888.00 2013-08-31 02:09:37.500 243 12678.33 129.85 54906.25 88888.00 2013-08-31 02:09:37.625 243 12678.30 129.85 54906.25 88888.00 2013-08-31 02:09:37.750 243 12678.25 129.85 54906.28 88888.00 2013-08-31 02:09:37.875 243 12678.27 129.82 54906.25 88888.00 2013-08-31 02:09:38.000 243 12678.30 129.80 54906.28 88888.00 2013-08-31 02:09:38.125 243 12678.30 129.80 54906.30 88888.00 2013-08-31 02:09:38.250 243 12678.30 129.80 54906.32 88888.00 2013-08-31 02:09:38.375 243 12678.30 129.82 54906.30 88888.00 2013-08-31 02:09:38.500 243 12678.35 129.82 54906.30 88888.00 2013-08-31 02:09:38.625 243 12678.38 129.80 54906.32 88888.00 2013-08-31 02:09:38.750 243 12678.38 129.80 54906.35 88888.00 2013-08-31 02:09:38.875 243 12678.40 129.78 54906.35 88888.00 2013-08-31 02:09:39.000 243 12678.40 129.75 54906.35 88888.00 2013-08-31 02:09:39.125 243 12678.40 129.75 54906.35 88888.00 2013-08-31 02:09:39.250 243 12678.40 129.78 54906.38 88888.00 2013-08-31 02:09:39.375 243 12678.45 129.78 54906.38 88888.00 2013-08-31 02:09:39.500 243 12678.50 129.78 54906.35 88888.00 2013-08-31 02:09:39.625 243 12678.52 129.75 54906.38 88888.00 2013-08-31 02:09:39.750 243 12678.50 129.75 54906.38 88888.00 2013-08-31 02:09:39.875 243 12678.45 129.72 54906.38 88888.00 2013-08-31 02:09:40.000 243 12678.45 129.72 54906.38 88888.00 2013-08-31 02:09:40.125 243 12678.52 129.75 54906.40 88888.00 2013-08-31 02:09:40.250 243 12678.58 129.75 54906.40 88888.00 2013-08-31 02:09:40.375 243 12678.50 129.72 54906.40 88888.00 2013-08-31 02:09:40.500 243 12678.42 129.70 54906.40 88888.00 2013-08-31 02:09:40.625 243 12678.40 129.72 54906.40 88888.00 2013-08-31 02:09:40.750 243 12678.42 129.70 54906.40 88888.00 2013-08-31 02:09:40.875 243 12678.40 129.70 54906.40 88888.00 2013-08-31 02:09:41.000 243 12678.45 129.70 54906.38 88888.00 2013-08-31 02:09:41.125 243 12678.50 129.68 54906.40 88888.00 2013-08-31 02:09:41.250 243 12678.58 129.65 54906.43 88888.00 2013-08-31 02:09:41.375 243 12678.55 129.65 54906.45 88888.00 2013-08-31 02:09:41.500 243 12678.52 129.68 54906.45 88888.00 2013-08-31 02:09:41.625 243 12678.50 129.65 54906.43 88888.00 2013-08-31 02:09:41.750 243 12678.55 129.65 54906.45 88888.00 2013-08-31 02:09:41.875 243 12678.58 129.65 54906.45 88888.00 2013-08-31 02:09:42.000 243 12678.60 129.62 54906.47 88888.00 2013-08-31 02:09:42.125 243 12678.60 129.62 54906.50 88888.00 2013-08-31 02:09:42.250 243 12678.55 129.60 54906.47 88888.00 2013-08-31 02:09:42.375 243 12678.60 129.60 54906.47 88888.00 2013-08-31 02:09:42.500 243 12678.62 129.60 54906.47 88888.00 2013-08-31 02:09:42.625 243 12678.65 129.60 54906.50 88888.00 2013-08-31 02:09:42.750 243 12678.62 129.60 54906.50 88888.00 2013-08-31 02:09:42.875 243 12678.62 129.60 54906.45 88888.00 2013-08-31 02:09:43.000 243 12678.62 129.57 54906.45 88888.00 2013-08-31 02:09:43.125 243 12678.73 129.60 54906.50 88888.00 2013-08-31 02:09:43.250 243 12678.75 129.57 54906.53 88888.00 2013-08-31 02:09:43.375 243 12678.77 129.55 54906.53 88888.00 2013-08-31 02:09:43.500 243 12678.77 129.55 54906.53 88888.00 2013-08-31 02:09:43.625 243 12678.75 129.57 54906.55 88888.00 2013-08-31 02:09:43.750 243 12678.75 129.57 54906.55 88888.00 2013-08-31 02:09:43.875 243 12678.77 129.57 54906.55 88888.00 2013-08-31 02:09:44.000 243 12678.77 129.55 54906.55 88888.00 2013-08-31 02:09:44.125 243 12678.73 129.53 54906.57 88888.00 2013-08-31 02:09:44.250 243 12678.75 129.55 54906.57 88888.00 2013-08-31 02:09:44.375 243 12678.75 129.55 54906.57 88888.00 2013-08-31 02:09:44.500 243 12678.75 129.55 54906.55 88888.00 2013-08-31 02:09:44.625 243 12678.80 129.55 54906.57 88888.00 2013-08-31 02:09:44.750 243 12678.80 129.55 54906.57 88888.00 2013-08-31 02:09:44.875 243 12678.80 129.53 54906.60 88888.00 2013-08-31 02:09:45.000 243 12678.85 129.53 54906.57 88888.00 2013-08-31 02:09:45.125 243 12678.80 129.53 54906.60 88888.00 2013-08-31 02:09:45.250 243 12678.77 129.50 54906.57 88888.00 2013-08-31 02:09:45.375 243 12678.77 129.50 54906.60 88888.00 2013-08-31 02:09:45.500 243 12678.75 129.50 54906.57 88888.00 2013-08-31 02:09:45.625 243 12678.75 129.53 54906.60 88888.00 2013-08-31 02:09:45.750 243 12678.75 129.53 54906.62 88888.00 2013-08-31 02:09:45.875 243 12678.75 129.53 54906.62 88888.00 2013-08-31 02:09:46.000 243 12678.77 129.50 54906.62 88888.00 2013-08-31 02:09:46.125 243 12678.83 129.47 54906.65 88888.00 2013-08-31 02:09:46.250 243 12678.83 129.50 54906.68 88888.00 2013-08-31 02:09:46.375 243 12678.90 129.50 54906.68 88888.00 2013-08-31 02:09:46.500 243 12678.90 129.50 54906.65 88888.00 2013-08-31 02:09:46.625 243 12678.83 129.50 54906.68 88888.00 2013-08-31 02:09:46.750 243 12678.77 129.47 54906.65 88888.00 2013-08-31 02:09:46.875 243 12678.88 129.47 54906.65 88888.00 2013-08-31 02:09:47.000 243 12678.95 129.50 54906.70 88888.00 2013-08-31 02:09:47.125 243 12678.90 129.50 54906.70 88888.00 2013-08-31 02:09:47.250 243 12678.88 129.50 54906.72 88888.00 2013-08-31 02:09:47.375 243 12678.92 129.47 54906.72 88888.00 2013-08-31 02:09:47.500 243 12678.88 129.50 54906.70 88888.00 2013-08-31 02:09:47.625 243 12678.85 129.47 54906.68 88888.00 2013-08-31 02:09:47.750 243 12678.90 129.45 54906.68 88888.00 2013-08-31 02:09:47.875 243 12678.95 129.45 54906.70 88888.00 2013-08-31 02:09:48.000 243 12678.98 129.45 54906.70 88888.00 2013-08-31 02:09:48.125 243 12678.92 129.45 54906.72 88888.00 2013-08-31 02:09:48.250 243 12678.90 129.45 54906.72 88888.00 2013-08-31 02:09:48.375 243 12678.90 129.45 54906.75 88888.00 2013-08-31 02:09:48.500 243 12678.92 129.47 54906.75 88888.00 2013-08-31 02:09:48.625 243 12678.98 129.45 54906.72 88888.00 2013-08-31 02:09:48.750 243 12679.00 129.45 54906.75 88888.00 2013-08-31 02:09:48.875 243 12679.00 129.45 54906.72 88888.00 2013-08-31 02:09:49.000 243 12679.00 129.43 54906.70 88888.00 2013-08-31 02:09:49.125 243 12679.00 129.43 54906.75 88888.00 2013-08-31 02:09:49.250 243 12678.98 129.45 54906.80 88888.00 2013-08-31 02:09:49.375 243 12679.00 129.47 54906.80 88888.00 2013-08-31 02:09:49.500 243 12679.02 129.50 54906.80 88888.00 2013-08-31 02:09:49.625 243 12679.05 129.47 54906.82 88888.00 2013-08-31 02:09:49.750 243 12679.08 129.47 54906.80 88888.00 2013-08-31 02:09:49.875 243 12679.10 129.47 54906.82 88888.00 2013-08-31 02:09:50.000 243 12679.05 129.45 54906.80 88888.00 2013-08-31 02:09:50.125 243 12678.98 129.43 54906.82 88888.00 2013-08-31 02:09:50.250 243 12678.98 129.43 54906.82 88888.00 2013-08-31 02:09:50.375 243 12679.00 129.40 54906.80 88888.00 2013-08-31 02:09:50.500 243 12679.08 129.40 54906.82 88888.00 2013-08-31 02:09:50.625 243 12679.15 129.43 54906.82 88888.00 2013-08-31 02:09:50.750 243 12679.15 129.43 54906.85 88888.00 2013-08-31 02:09:50.875 243 12679.10 129.45 54906.85 88888.00 2013-08-31 02:09:51.000 243 12679.05 129.47 54906.85 88888.00 2013-08-31 02:09:51.125 243 12679.02 129.47 54906.90 88888.00 2013-08-31 02:09:51.250 243 12679.02 129.47 54906.88 88888.00 2013-08-31 02:09:51.375 243 12679.08 129.47 54906.88 88888.00 2013-08-31 02:09:51.500 243 12679.10 129.50 54906.88 88888.00 2013-08-31 02:09:51.625 243 12679.05 129.50 54906.90 88888.00 2013-08-31 02:09:51.750 243 12679.00 129.50 54906.90 88888.00 2013-08-31 02:09:51.875 243 12679.02 129.47 54906.90 88888.00 2013-08-31 02:09:52.000 243 12679.05 129.47 54906.90 88888.00 2013-08-31 02:09:52.125 243 12679.02 129.50 54906.93 88888.00 2013-08-31 02:09:52.250 243 12679.02 129.50 54906.93 88888.00 2013-08-31 02:09:52.375 243 12679.12 129.50 54906.95 88888.00 2013-08-31 02:09:52.500 243 12679.15 129.50 54906.95 88888.00 2013-08-31 02:09:52.625 243 12679.15 129.47 54906.95 88888.00 2013-08-31 02:09:52.750 243 12679.10 129.47 54906.95 88888.00 2013-08-31 02:09:52.875 243 12679.10 129.45 54906.95 88888.00 2013-08-31 02:09:53.000 243 12679.10 129.47 54906.95 88888.00 2013-08-31 02:09:53.125 243 12679.08 129.47 54906.97 88888.00 2013-08-31 02:09:53.250 243 12679.10 129.50 54906.97 88888.00 2013-08-31 02:09:53.375 243 12679.12 129.53 54907.00 88888.00 2013-08-31 02:09:53.500 243 12679.10 129.53 54907.03 88888.00 2013-08-31 02:09:53.625 243 12679.08 129.53 54907.03 88888.00 2013-08-31 02:09:53.750 243 12679.10 129.55 54907.00 88888.00 2013-08-31 02:09:53.875 243 12679.12 129.55 54907.00 88888.00 2013-08-31 02:09:54.000 243 12679.12 129.53 54907.03 88888.00 2013-08-31 02:09:54.125 243 12679.12 129.55 54907.03 88888.00 2013-08-31 02:09:54.250 243 12679.10 129.53 54907.03 88888.00 2013-08-31 02:09:54.375 243 12679.15 129.55 54907.00 88888.00 2013-08-31 02:09:54.500 243 12679.17 129.53 54907.03 88888.00 2013-08-31 02:09:54.625 243 12679.17 129.57 54907.03 88888.00 2013-08-31 02:09:54.750 243 12679.23 129.57 54907.05 88888.00 2013-08-31 02:09:54.875 243 12679.25 129.57 54907.07 88888.00 2013-08-31 02:09:55.000 243 12679.25 129.57 54907.07 88888.00 2013-08-31 02:09:55.125 243 12679.27 129.57 54907.07 88888.00 2013-08-31 02:09:55.250 243 12679.23 129.57 54907.07 88888.00 2013-08-31 02:09:55.375 243 12679.20 129.62 54907.10 88888.00 2013-08-31 02:09:55.500 243 12679.20 129.62 54907.10 88888.00 2013-08-31 02:09:55.625 243 12679.20 129.62 54907.10 88888.00 2013-08-31 02:09:55.750 243 12679.23 129.60 54907.10 88888.00 2013-08-31 02:09:55.875 243 12679.23 129.60 54907.10 88888.00 2013-08-31 02:09:56.000 243 12679.20 129.60 54907.07 88888.00 2013-08-31 02:09:56.125 243 12679.20 129.62 54907.10 88888.00 2013-08-31 02:09:56.250 243 12679.20 129.60 54907.10 88888.00 2013-08-31 02:09:56.375 243 12679.27 129.65 54907.10 88888.00 2013-08-31 02:09:56.500 243 12679.30 129.65 54907.15 88888.00 2013-08-31 02:09:56.625 243 12679.25 129.68 54907.15 88888.00 2013-08-31 02:09:56.750 243 12679.23 129.70 54907.18 88888.00 2013-08-31 02:09:56.875 243 12679.23 129.68 54907.18 88888.00 2013-08-31 02:09:57.000 243 12679.25 129.68 54907.15 88888.00 2013-08-31 02:09:57.125 243 12679.23 129.70 54907.18 88888.00 2013-08-31 02:09:57.250 243 12679.20 129.68 54907.15 88888.00 2013-08-31 02:09:57.375 243 12679.23 129.68 54907.15 88888.00 2013-08-31 02:09:57.500 243 12679.20 129.70 54907.18 88888.00 2013-08-31 02:09:57.625 243 12679.20 129.72 54907.18 88888.00 2013-08-31 02:09:57.750 243 12679.17 129.75 54907.18 88888.00 2013-08-31 02:09:57.875 243 12679.15 129.75 54907.20 88888.00 2013-08-31 02:09:58.000 243 12679.12 129.75 54907.22 88888.00 2013-08-31 02:09:58.125 243 12679.15 129.78 54907.22 88888.00 2013-08-31 02:09:58.250 243 12679.12 129.78 54907.25 88888.00 2013-08-31 02:09:58.375 243 12679.10 129.80 54907.25 88888.00 2013-08-31 02:09:58.500 243 12679.10 129.80 54907.25 88888.00 2013-08-31 02:09:58.625 243 12679.15 129.80 54907.28 88888.00 2013-08-31 02:09:58.750 243 12679.17 129.85 54907.30 88888.00 2013-08-31 02:09:58.875 243 12679.15 129.88 54907.30 88888.00 2013-08-31 02:09:59.000 243 12679.10 129.85 54907.25 88888.00 2013-08-31 02:09:59.125 243 12679.12 129.85 54907.28 88888.00 2013-08-31 02:09:59.250 243 12679.17 129.88 54907.32 88888.00 2013-08-31 02:09:59.375 243 12679.20 129.90 54907.32 88888.00 2013-08-31 02:09:59.500 243 12679.20 129.88 54907.32 88888.00 2013-08-31 02:09:59.625 243 12679.20 129.88 54907.30 88888.00 2013-08-31 02:09:59.750 243 12679.17 129.90 54907.32 88888.00 2013-08-31 02:09:59.875 243 12679.12 129.93 54907.32 88888.00 2013-08-31 02:10:00.000 243 12679.12 129.95 54907.35 88888.00 2013-08-31 02:10:00.125 243 12679.12 129.97 54907.38 88888.00 2013-08-31 02:10:00.250 243 12679.12 129.97 54907.38 88888.00 2013-08-31 02:10:00.375 243 12679.15 130.00 54907.40 88888.00 2013-08-31 02:10:00.500 243 12679.10 130.00 54907.38 88888.00 2013-08-31 02:10:00.625 243 12679.08 130.00 54907.32 88888.00 2013-08-31 02:10:00.750 243 12679.08 130.03 54907.35 88888.00 2013-08-31 02:10:00.875 243 12679.10 130.07 54907.40 88888.00 2013-08-31 02:10:01.000 243 12679.12 130.07 54907.38 88888.00 2013-08-31 02:10:01.125 243 12679.12 130.07 54907.38 88888.00 2013-08-31 02:10:01.250 243 12679.02 130.05 54907.38 88888.00 2013-08-31 02:10:01.375 243 12679.00 130.07 54907.38 88888.00 2013-08-31 02:10:01.500 243 12679.02 130.12 54907.40 88888.00 2013-08-31 02:10:01.625 243 12679.08 130.15 54907.43 88888.00 2013-08-31 02:10:01.750 243 12679.02 130.18 54907.43 88888.00 2013-08-31 02:10:01.875 243 12678.98 130.15 54907.43 88888.00 2013-08-31 02:10:02.000 243 12678.95 130.15 54907.43 88888.00 2013-08-31 02:10:02.125 243 12678.92 130.18 54907.47 88888.00 2013-08-31 02:10:02.250 243 12678.90 130.22 54907.47 88888.00 2013-08-31 02:10:02.375 243 12678.92 130.25 54907.47 88888.00 2013-08-31 02:10:02.500 243 12678.92 130.28 54907.50 88888.00 2013-08-31 02:10:02.625 243 12678.90 130.30 54907.53 88888.00 2013-08-31 02:10:02.750 243 12678.92 130.32 54907.50 88888.00 2013-08-31 02:10:02.875 243 12678.92 130.32 54907.50 88888.00 2013-08-31 02:10:03.000 243 12678.88 130.32 54907.50 88888.00 2013-08-31 02:10:03.125 243 12678.92 130.32 54907.53 88888.00 2013-08-31 02:10:03.250 243 12678.95 130.35 54907.53 88888.00 2013-08-31 02:10:03.375 243 12678.92 130.40 54907.55 88888.00 2013-08-31 02:10:03.500 243 12678.90 130.40 54907.57 88888.00 2013-08-31 02:10:03.625 243 12678.85 130.38 54907.57 88888.00 2013-08-31 02:10:03.750 243 12678.85 130.38 54907.60 88888.00 2013-08-31 02:10:03.875 243 12678.88 130.40 54907.60 88888.00 2013-08-31 02:10:04.000 243 12678.90 130.43 54907.57 88888.00 2013-08-31 02:10:04.125 243 12678.85 130.43 54907.60 88888.00 2013-08-31 02:10:04.250 243 12678.83 130.47 54907.60 88888.00 2013-08-31 02:10:04.375 243 12678.83 130.45 54907.60 88888.00 2013-08-31 02:10:04.500 243 12678.80 130.45 54907.62 88888.00 2013-08-31 02:10:04.625 243 12678.75 130.47 54907.62 88888.00 2013-08-31 02:10:04.750 243 12678.73 130.47 54907.65 88888.00 2013-08-31 02:10:04.875 243 12678.67 130.50 54907.65 88888.00 2013-08-31 02:10:05.000 243 12678.70 130.50 54907.68 88888.00 2013-08-31 02:10:05.125 243 12678.75 130.55 54907.68 88888.00 2013-08-31 02:10:05.250 243 12678.70 130.55 54907.68 88888.00 2013-08-31 02:10:05.375 243 12678.67 130.53 54907.68 88888.00 2013-08-31 02:10:05.500 243 12678.70 130.53 54907.68 88888.00 2013-08-31 02:10:05.625 243 12678.67 130.55 54907.68 88888.00 2013-08-31 02:10:05.750 243 12678.67 130.60 54907.70 88888.00 2013-08-31 02:10:05.875 243 12678.65 130.60 54907.70 88888.00 2013-08-31 02:10:06.000 243 12678.62 130.60 54907.70 88888.00 2013-08-31 02:10:06.125 243 12678.62 130.60 54907.72 88888.00 2013-08-31 02:10:06.250 243 12678.60 130.60 54907.72 88888.00 2013-08-31 02:10:06.375 243 12678.62 130.62 54907.70 88888.00 2013-08-31 02:10:06.500 243 12678.58 130.65 54907.75 88888.00 2013-08-31 02:10:06.625 243 12678.58 130.68 54907.78 88888.00 2013-08-31 02:10:06.750 243 12678.60 130.72 54907.78 88888.00 2013-08-31 02:10:06.875 243 12678.55 130.70 54907.78 88888.00 2013-08-31 02:10:07.000 243 12678.50 130.68 54907.78 88888.00 2013-08-31 02:10:07.125 243 12678.48 130.65 54907.78 88888.00 2013-08-31 02:10:07.250 243 12678.52 130.65 54907.82 88888.00 2013-08-31 02:10:07.375 243 12678.60 130.70 54907.82 88888.00 2013-08-31 02:10:07.500 243 12678.60 130.70 54907.82 88888.00 2013-08-31 02:10:07.625 243 12678.58 130.72 54907.78 88888.00 2013-08-31 02:10:07.750 243 12678.65 130.75 54907.80 88888.00 2013-08-31 02:10:07.875 243 12678.60 130.75 54907.80 88888.00 2013-08-31 02:10:08.000 243 12678.52 130.72 54907.82 88888.00 2013-08-31 02:10:08.125 243 12678.45 130.72 54907.85 88888.00 2013-08-31 02:10:08.250 243 12678.45 130.75 54907.82 88888.00 2013-08-31 02:10:08.375 243 12678.50 130.75 54907.80 88888.00 2013-08-31 02:10:08.500 243 12678.50 130.75 54907.85 88888.00 2013-08-31 02:10:08.625 243 12678.48 130.75 54907.90 88888.00 2013-08-31 02:10:08.750 243 12678.45 130.78 54907.90 88888.00 2013-08-31 02:10:08.875 243 12678.48 130.78 54907.88 88888.00 2013-08-31 02:10:09.000 243 12678.48 130.78 54907.90 88888.00 2013-08-31 02:10:09.125 243 12678.48 130.78 54907.93 88888.00 2013-08-31 02:10:09.250 243 12678.42 130.78 54907.90 88888.00 2013-08-31 02:10:09.375 243 12678.42 130.78 54907.90 88888.00 2013-08-31 02:10:09.500 243 12678.42 130.82 54907.95 88888.00 2013-08-31 02:10:09.625 243 12678.42 130.82 54907.97 88888.00 2013-08-31 02:10:09.750 243 12678.45 130.82 54907.95 88888.00 2013-08-31 02:10:09.875 243 12678.48 130.82 54907.93 88888.00 2013-08-31 02:10:10.000 243 12678.42 130.80 54907.93 88888.00 2013-08-31 02:10:10.125 243 12678.35 130.85 54907.95 88888.00 2013-08-31 02:10:10.250 243 12678.33 130.82 54907.95 88888.00 2013-08-31 02:10:10.375 243 12678.38 130.82 54907.97 88888.00 2013-08-31 02:10:10.500 243 12678.42 130.85 54907.97 88888.00 2013-08-31 02:10:10.625 243 12678.40 130.85 54907.97 88888.00 2013-08-31 02:10:10.750 243 12678.35 130.85 54907.97 88888.00 2013-08-31 02:10:10.875 243 12678.35 130.85 54907.97 88888.00 2013-08-31 02:10:11.000 243 12678.38 130.85 54907.97 88888.00 2013-08-31 02:10:11.125 243 12678.38 130.85 54907.97 88888.00 2013-08-31 02:10:11.250 243 12678.40 130.82 54908.00 88888.00 2013-08-31 02:10:11.375 243 12678.45 130.88 54908.00 88888.00 2013-08-31 02:10:11.500 243 12678.42 130.90 54908.03 88888.00 2013-08-31 02:10:11.625 243 12678.42 130.93 54908.03 88888.00 2013-08-31 02:10:11.750 243 12678.45 130.93 54908.00 88888.00 2013-08-31 02:10:11.875 243 12678.42 130.90 54908.03 88888.00 2013-08-31 02:10:12.000 243 12678.40 130.88 54908.00 88888.00 2013-08-31 02:10:12.125 243 12678.40 130.85 54908.03 88888.00 2013-08-31 02:10:12.250 243 12678.38 130.85 54908.05 88888.00 2013-08-31 02:10:12.375 243 12678.42 130.90 54908.05 88888.00 2013-08-31 02:10:12.500 243 12678.45 130.85 54908.03 88888.00 2013-08-31 02:10:12.625 243 12678.45 130.88 54908.05 88888.00 2013-08-31 02:10:12.750 243 12678.45 130.90 54908.07 88888.00 2013-08-31 02:10:12.875 243 12678.42 130.90 54908.07 88888.00 2013-08-31 02:10:13.000 243 12678.45 130.90 54908.05 88888.00 2013-08-31 02:10:13.125 243 12678.45 130.90 54908.07 88888.00 2013-08-31 02:10:13.250 243 12678.42 130.90 54908.07 88888.00 2013-08-31 02:10:13.375 243 12678.38 130.90 54908.05 88888.00 2013-08-31 02:10:13.500 243 12678.35 130.93 54908.07 88888.00 2013-08-31 02:10:13.625 243 12678.40 130.95 54908.10 88888.00 2013-08-31 02:10:13.750 243 12678.40 130.95 54908.15 88888.00 2013-08-31 02:10:13.875 243 12678.40 130.93 54908.10 88888.00 2013-08-31 02:10:14.000 243 12678.40 130.95 54908.07 88888.00 2013-08-31 02:10:14.125 243 12678.40 130.95 54908.07 88888.00 2013-08-31 02:10:14.250 243 12678.38 130.95 54908.15 88888.00 2013-08-31 02:10:14.375 243 12678.40 130.95 54908.15 88888.00 2013-08-31 02:10:14.500 243 12678.42 130.95 54908.12 88888.00 2013-08-31 02:10:14.625 243 12678.45 130.95 54908.18 88888.00 2013-08-31 02:10:14.750 243 12678.45 130.97 54908.15 88888.00 2013-08-31 02:10:14.875 243 12678.40 130.97 54908.12 88888.00 2013-08-31 02:10:15.000 243 12678.45 130.97 54908.18 88888.00 2013-08-31 02:10:15.125 243 12678.45 131.00 54908.20 88888.00 2013-08-31 02:10:15.250 243 12678.40 131.00 54908.15 88888.00 2013-08-31 02:10:15.375 243 12678.40 131.03 54908.12 88888.00 2013-08-31 02:10:15.500 243 12678.42 131.00 54908.12 88888.00 2013-08-31 02:10:15.625 243 12678.48 131.00 54908.12 88888.00 2013-08-31 02:10:15.750 243 12678.50 131.03 54908.15 88888.00 2013-08-31 02:10:15.875 243 12678.48 131.03 54908.12 88888.00 2013-08-31 02:10:16.000 243 12678.48 131.05 54908.15 88888.00 2013-08-31 02:10:16.125 243 12678.45 131.05 54908.15 88888.00 2013-08-31 02:10:16.250 243 12678.45 131.03 54908.15 88888.00 2013-08-31 02:10:16.375 243 12678.45 131.07 54908.15 88888.00 2013-08-31 02:10:16.500 243 12678.45 131.07 54908.20 88888.00 2013-08-31 02:10:16.625 243 12678.45 131.12 54908.22 88888.00 2013-08-31 02:10:16.750 243 12678.45 131.10 54908.20 88888.00 2013-08-31 02:10:16.875 243 12678.42 131.10 54908.18 88888.00 2013-08-31 02:10:17.000 243 12678.45 131.10 54908.18 88888.00 2013-08-31 02:10:17.125 243 12678.45 131.12 54908.20 88888.00 2013-08-31 02:10:17.250 243 12678.40 131.12 54908.18 88888.00 2013-08-31 02:10:17.375 243 12678.42 131.15 54908.18 88888.00 2013-08-31 02:10:17.500 243 12678.40 131.18 54908.18 88888.00 2013-08-31 02:10:17.625 243 12678.33 131.20 54908.20 88888.00 2013-08-31 02:10:17.750 243 12678.30 131.18 54908.20 88888.00 2013-08-31 02:10:17.875 243 12678.35 131.20 54908.18 88888.00 2013-08-31 02:10:18.000 243 12678.40 131.22 54908.20 88888.00 2013-08-31 02:10:18.125 243 12678.40 131.22 54908.22 88888.00 2013-08-31 02:10:18.250 243 12678.38 131.22 54908.20 88888.00 2013-08-31 02:10:18.375 243 12678.45 131.25 54908.20 88888.00 2013-08-31 02:10:18.500 243 12678.42 131.28 54908.22 88888.00 2013-08-31 02:10:18.625 243 12678.40 131.28 54908.20 88888.00 2013-08-31 02:10:18.750 243 12678.38 131.28 54908.20 88888.00 2013-08-31 02:10:18.875 243 12678.38 131.30 54908.22 88888.00 2013-08-31 02:10:19.000 243 12678.38 131.32 54908.25 88888.00 2013-08-31 02:10:19.125 243 12678.38 131.32 54908.25 88888.00 2013-08-31 02:10:19.250 243 12678.40 131.32 54908.25 88888.00 2013-08-31 02:10:19.375 243 12678.48 131.35 54908.25 88888.00 2013-08-31 02:10:19.500 243 12678.45 131.35 54908.22 88888.00 2013-08-31 02:10:19.625 243 12678.40 131.38 54908.25 88888.00 2013-08-31 02:10:19.750 243 12678.35 131.40 54908.28 88888.00 2013-08-31 02:10:19.875 243 12678.40 131.43 54908.30 88888.00 2013-08-31 02:10:20.000 243 12678.45 131.43 54908.28 88888.00 2013-08-31 02:10:20.125 243 12678.42 131.40 54908.25 88888.00 2013-08-31 02:10:20.250 243 12678.35 131.40 54908.28 88888.00 2013-08-31 02:10:20.375 243 12678.38 131.45 54908.28 88888.00 2013-08-31 02:10:20.500 243 12678.38 131.45 54908.28 88888.00 2013-08-31 02:10:20.625 243 12678.40 131.45 54908.28 88888.00 2013-08-31 02:10:20.750 243 12678.42 131.47 54908.28 88888.00 2013-08-31 02:10:20.875 243 12678.45 131.47 54908.28 88888.00 2013-08-31 02:10:21.000 243 12678.48 131.50 54908.28 88888.00 2013-08-31 02:10:21.125 243 12678.48 131.50 54908.28 88888.00 2013-08-31 02:10:21.250 243 12678.40 131.53 54908.30 88888.00 2013-08-31 02:10:21.375 243 12678.45 131.57 54908.30 88888.00 2013-08-31 02:10:21.500 243 12678.50 131.57 54908.28 88888.00 2013-08-31 02:10:21.625 243 12678.50 131.57 54908.28 88888.00 2013-08-31 02:10:21.750 243 12678.45 131.60 54908.30 88888.00 2013-08-31 02:10:21.875 243 12678.45 131.62 54908.28 88888.00 2013-08-31 02:10:22.000 243 12678.48 131.60 54908.28 88888.00 2013-08-31 02:10:22.125 243 12678.45 131.62 54908.30 88888.00 2013-08-31 02:10:22.250 243 12678.50 131.65 54908.30 88888.00 2013-08-31 02:10:22.375 243 12678.48 131.62 54908.32 88888.00 2013-08-31 02:10:22.500 243 12678.45 131.65 54908.35 88888.00 2013-08-31 02:10:22.625 243 12678.45 131.68 54908.35 88888.00 2013-08-31 02:10:22.750 243 12678.45 131.70 54908.35 88888.00 2013-08-31 02:10:22.875 243 12678.38 131.68 54908.32 88888.00 2013-08-31 02:10:23.000 243 12678.33 131.68 54908.30 88888.00 2013-08-31 02:10:23.125 243 12678.27 131.70 54908.32 88888.00 2013-08-31 02:10:23.250 243 12678.33 131.68 54908.35 88888.00 2013-08-31 02:10:23.375 243 12678.40 131.72 54908.32 88888.00 2013-08-31 02:10:23.500 243 12678.45 131.75 54908.32 88888.00 2013-08-31 02:10:23.625 243 12678.45 131.78 54908.38 88888.00 2013-08-31 02:10:23.750 243 12678.42 131.78 54908.38 88888.00 2013-08-31 02:10:23.875 243 12678.40 131.80 54908.35 88888.00 2013-08-31 02:10:24.000 243 12678.38 131.80 54908.35 88888.00 2013-08-31 02:10:24.125 243 12678.38 131.82 54908.35 88888.00 2013-08-31 02:10:24.250 243 12678.38 131.82 54908.38 88888.00 2013-08-31 02:10:24.375 243 12678.40 131.85 54908.38 88888.00 2013-08-31 02:10:24.500 243 12678.45 131.85 54908.38 88888.00 2013-08-31 02:10:24.625 243 12678.45 131.82 54908.38 88888.00 2013-08-31 02:10:24.750 243 12678.45 131.85 54908.38 88888.00 2013-08-31 02:10:24.875 243 12678.45 131.88 54908.38 88888.00 2013-08-31 02:10:25.000 243 12678.42 131.88 54908.38 88888.00 2013-08-31 02:10:25.125 243 12678.40 131.85 54908.40 88888.00 2013-08-31 02:10:25.250 243 12678.38 131.85 54908.43 88888.00 2013-08-31 02:10:25.375 243 12678.42 131.90 54908.38 88888.00 2013-08-31 02:10:25.500 243 12678.42 131.90 54908.40 88888.00 2013-08-31 02:10:25.625 243 12678.42 131.90 54908.43 88888.00 2013-08-31 02:10:25.750 243 12678.45 131.93 54908.45 88888.00 2013-08-31 02:10:25.875 243 12678.45 131.93 54908.43 88888.00 2013-08-31 02:10:26.000 243 12678.45 131.93 54908.43 88888.00 2013-08-31 02:10:26.125 243 12678.40 131.93 54908.45 88888.00 2013-08-31 02:10:26.250 243 12678.38 131.95 54908.47 88888.00 2013-08-31 02:10:26.375 243 12678.42 131.95 54908.47 88888.00 2013-08-31 02:10:26.500 243 12678.42 131.95 54908.43 88888.00 2013-08-31 02:10:26.625 243 12678.42 131.93 54908.43 88888.00 2013-08-31 02:10:26.750 243 12678.40 131.97 54908.45 88888.00 2013-08-31 02:10:26.875 243 12678.38 131.95 54908.47 88888.00 2013-08-31 02:10:27.000 243 12678.35 131.97 54908.45 88888.00 2013-08-31 02:10:27.125 243 12678.33 131.95 54908.47 88888.00 2013-08-31 02:10:27.250 243 12678.25 131.93 54908.45 88888.00 2013-08-31 02:10:27.375 243 12678.30 131.95 54908.43 88888.00 2013-08-31 02:10:27.500 243 12678.35 131.97 54908.47 88888.00 2013-08-31 02:10:27.625 243 12678.35 132.03 54908.47 88888.00 2013-08-31 02:10:27.750 243 12678.35 132.03 54908.50 88888.00 2013-08-31 02:10:27.875 243 12678.33 132.03 54908.50 88888.00 2013-08-31 02:10:28.000 243 12678.33 132.03 54908.50 88888.00 2013-08-31 02:10:28.125 243 12678.38 132.03 54908.50 88888.00 2013-08-31 02:10:28.250 243 12678.38 132.00 54908.53 88888.00 2013-08-31 02:10:28.375 243 12678.35 132.00 54908.55 88888.00 2013-08-31 02:10:28.500 243 12678.33 132.00 54908.53 88888.00 2013-08-31 02:10:28.625 243 12678.27 132.00 54908.53 88888.00 2013-08-31 02:10:28.750 243 12678.27 132.03 54908.53 88888.00 2013-08-31 02:10:28.875 243 12678.27 132.03 54908.55 88888.00 2013-08-31 02:10:29.000 243 12678.27 132.03 54908.53 88888.00 2013-08-31 02:10:29.125 243 12678.23 132.00 54908.55 88888.00 2013-08-31 02:10:29.250 243 12678.12 132.00 54908.53 88888.00 2013-08-31 02:10:29.375 243 12678.12 132.00 54908.50 88888.00 2013-08-31 02:10:29.500 243 12678.15 132.00 54908.55 88888.00 2013-08-31 02:10:29.625 243 12678.20 132.03 54908.57 88888.00 2013-08-31 02:10:29.750 243 12678.20 132.03 54908.57 88888.00 2013-08-31 02:10:29.875 243 12678.23 132.05 54908.57 88888.00 2013-08-31 02:10:30.000 243 12678.20 132.03 54908.55 88888.00 2013-08-31 02:10:30.125 243 12678.17 132.03 54908.57 88888.00 2013-08-31 02:10:30.250 243 12678.17 132.05 54908.60 88888.00 2013-08-31 02:10:30.375 243 12678.23 132.07 54908.57 88888.00 2013-08-31 02:10:30.500 243 12678.20 132.03 54908.57 88888.00 2013-08-31 02:10:30.625 243 12678.20 132.05 54908.60 88888.00 2013-08-31 02:10:30.750 243 12678.23 132.07 54908.65 88888.00 2013-08-31 02:10:30.875 243 12678.17 132.05 54908.62 88888.00 2013-08-31 02:10:31.000 243 12678.17 132.05 54908.57 88888.00 2013-08-31 02:10:31.125 243 12678.15 132.05 54908.62 88888.00 2013-08-31 02:10:31.250 243 12678.12 132.05 54908.62 88888.00 2013-08-31 02:10:31.375 243 12678.17 132.07 54908.65 88888.00 2013-08-31 02:10:31.500 243 12678.20 132.07 54908.68 88888.00 2013-08-31 02:10:31.625 243 12678.17 132.07 54908.62 88888.00 2013-08-31 02:10:31.750 243 12678.15 132.07 54908.65 88888.00 2013-08-31 02:10:31.875 243 12678.05 132.07 54908.65 88888.00 2013-08-31 02:10:32.000 243 12678.08 132.10 54908.65 88888.00 2013-08-31 02:10:32.125 243 12678.17 132.10 54908.65 88888.00 2013-08-31 02:10:32.250 243 12678.17 132.05 54908.65 88888.00 2013-08-31 02:10:32.375 243 12678.20 132.07 54908.65 88888.00 2013-08-31 02:10:32.500 243 12678.17 132.07 54908.65 88888.00 2013-08-31 02:10:32.625 243 12678.17 132.05 54908.65 88888.00 2013-08-31 02:10:32.750 243 12678.15 132.07 54908.65 88888.00 2013-08-31 02:10:32.875 243 12678.17 132.10 54908.65 88888.00 2013-08-31 02:10:33.000 243 12678.17 132.10 54908.68 88888.00 2013-08-31 02:10:33.125 243 12678.15 132.05 54908.68 88888.00 2013-08-31 02:10:33.250 243 12678.08 132.03 54908.70 88888.00 2013-08-31 02:10:33.375 243 12678.02 132.05 54908.68 88888.00 2013-08-31 02:10:33.500 243 12678.02 132.05 54908.65 88888.00 2013-08-31 02:10:33.625 243 12678.10 132.05 54908.68 88888.00 2013-08-31 02:10:33.750 243 12678.10 132.07 54908.68 88888.00 2013-08-31 02:10:33.875 243 12678.10 132.05 54908.68 88888.00 2013-08-31 02:10:34.000 243 12678.08 132.05 54908.68 88888.00 2013-08-31 02:10:34.125 243 12678.08 132.05 54908.70 88888.00 2013-08-31 02:10:34.250 243 12678.08 132.05 54908.72 88888.00 2013-08-31 02:10:34.375 243 12678.08 132.07 54908.72 88888.00 2013-08-31 02:10:34.500 243 12678.02 132.07 54908.72 88888.00 2013-08-31 02:10:34.625 243 12677.98 132.05 54908.72 88888.00 2013-08-31 02:10:34.750 243 12677.98 132.05 54908.70 88888.00 2013-08-31 02:10:34.875 243 12678.00 132.05 54908.68 88888.00 2013-08-31 02:10:35.000 243 12678.08 132.07 54908.70 88888.00 2013-08-31 02:10:35.125 243 12678.12 132.07 54908.72 88888.00 2013-08-31 02:10:35.250 243 12678.10 132.05 54908.75 88888.00 2013-08-31 02:10:35.375 243 12678.15 132.05 54908.72 88888.00 2013-08-31 02:10:35.500 243 12678.17 132.07 54908.72 88888.00 2013-08-31 02:10:35.625 243 12678.15 132.05 54908.72 88888.00 2013-08-31 02:10:35.750 243 12678.10 132.05 54908.72 88888.00 2013-08-31 02:10:35.875 243 12678.12 132.07 54908.75 88888.00 2013-08-31 02:10:36.000 243 12678.17 132.10 54908.78 88888.00 2013-08-31 02:10:36.125 243 12678.08 132.10 54908.78 88888.00 2013-08-31 02:10:36.250 243 12678.05 132.05 54908.78 88888.00 2013-08-31 02:10:36.375 243 12678.05 132.05 54908.80 88888.00 2013-08-31 02:10:36.500 243 12678.00 132.07 54908.80 88888.00 2013-08-31 02:10:36.625 243 12677.98 132.07 54908.78 88888.00 2013-08-31 02:10:36.750 243 12677.92 132.03 54908.75 88888.00 2013-08-31 02:10:36.875 243 12677.95 132.03 54908.75 88888.00 2013-08-31 02:10:37.000 243 12678.00 132.03 54908.78 88888.00 2013-08-31 02:10:37.125 243 12678.10 132.05 54908.78 88888.00 2013-08-31 02:10:37.250 243 12678.02 132.03 54908.78 88888.00 2013-08-31 02:10:37.375 243 12678.02 132.03 54908.78 88888.00 2013-08-31 02:10:37.500 243 12677.98 132.03 54908.80 88888.00 2013-08-31 02:10:37.625 243 12677.98 132.05 54908.80 88888.00 2013-08-31 02:10:37.750 243 12678.02 132.05 54908.78 88888.00 2013-08-31 02:10:37.875 243 12678.02 132.10 54908.78 88888.00 2013-08-31 02:10:38.000 243 12678.05 132.10 54908.78 88888.00 2013-08-31 02:10:38.125 243 12678.02 132.10 54908.80 88888.00 2013-08-31 02:10:38.250 243 12678.02 132.07 54908.80 88888.00 2013-08-31 02:10:38.375 243 12678.08 132.07 54908.78 88888.00 2013-08-31 02:10:38.500 243 12678.08 132.07 54908.78 88888.00 2013-08-31 02:10:38.625 243 12678.08 132.07 54908.78 88888.00 2013-08-31 02:10:38.750 243 12678.08 132.07 54908.80 88888.00 2013-08-31 02:10:38.875 243 12678.08 132.07 54908.82 88888.00 2013-08-31 02:10:39.000 243 12678.02 132.07 54908.80 88888.00 2013-08-31 02:10:39.125 243 12677.98 132.07 54908.82 88888.00 2013-08-31 02:10:39.250 243 12678.02 132.05 54908.82 88888.00 2013-08-31 02:10:39.375 243 12678.12 132.07 54908.82 88888.00 2013-08-31 02:10:39.500 243 12678.12 132.05 54908.82 88888.00 2013-08-31 02:10:39.625 243 12678.08 132.07 54908.82 88888.00 2013-08-31 02:10:39.750 243 12678.02 132.07 54908.82 88888.00 2013-08-31 02:10:39.875 243 12677.98 132.10 54908.82 88888.00 2013-08-31 02:10:40.000 243 12678.00 132.10 54908.85 88888.00 2013-08-31 02:10:40.125 243 12678.05 132.07 54908.88 88888.00 2013-08-31 02:10:40.250 243 12678.05 132.07 54908.90 88888.00 2013-08-31 02:10:40.375 243 12678.08 132.12 54908.85 88888.00 2013-08-31 02:10:40.500 243 12678.05 132.07 54908.82 88888.00 2013-08-31 02:10:40.625 243 12678.05 132.07 54908.82 88888.00 2013-08-31 02:10:40.750 243 12678.05 132.12 54908.85 88888.00 2013-08-31 02:10:40.875 243 12678.00 132.12 54908.85 88888.00 2013-08-31 02:10:41.000 243 12677.98 132.10 54908.82 88888.00 2013-08-31 02:10:41.125 243 12678.00 132.10 54908.82 88888.00 2013-08-31 02:10:41.250 243 12678.05 132.07 54908.85 88888.00 2013-08-31 02:10:41.375 243 12678.05 132.10 54908.85 88888.00 2013-08-31 02:10:41.500 243 12678.02 132.15 54908.85 88888.00 2013-08-31 02:10:41.625 243 12678.00 132.15 54908.88 88888.00 2013-08-31 02:10:41.750 243 12678.05 132.12 54908.85 88888.00 2013-08-31 02:10:41.875 243 12678.05 132.10 54908.82 88888.00 2013-08-31 02:10:42.000 243 12678.08 132.10 54908.82 88888.00 2013-08-31 02:10:42.125 243 12678.15 132.10 54908.85 88888.00 2013-08-31 02:10:42.250 243 12678.10 132.12 54908.85 88888.00 2013-08-31 02:10:42.375 243 12678.05 132.12 54908.85 88888.00 2013-08-31 02:10:42.500 243 12678.00 132.12 54908.85 88888.00 2013-08-31 02:10:42.625 243 12678.00 132.12 54908.85 88888.00 2013-08-31 02:10:42.750 243 12678.05 132.15 54908.85 88888.00 2013-08-31 02:10:42.875 243 12678.08 132.15 54908.88 88888.00 2013-08-31 02:10:43.000 243 12678.10 132.12 54908.85 88888.00 2013-08-31 02:10:43.125 243 12678.08 132.15 54908.88 88888.00 2013-08-31 02:10:43.250 243 12678.05 132.15 54908.85 88888.00 2013-08-31 02:10:43.375 243 12678.02 132.15 54908.88 88888.00 2013-08-31 02:10:43.500 243 12678.00 132.15 54908.90 88888.00 2013-08-31 02:10:43.625 243 12677.98 132.15 54908.90 88888.00 2013-08-31 02:10:43.750 243 12678.05 132.15 54908.90 88888.00 2013-08-31 02:10:43.875 243 12678.02 132.12 54908.88 88888.00 2013-08-31 02:10:44.000 243 12677.92 132.15 54908.85 88888.00 2013-08-31 02:10:44.125 243 12677.90 132.15 54908.88 88888.00 2013-08-31 02:10:44.250 243 12677.95 132.15 54908.90 88888.00 2013-08-31 02:10:44.375 243 12677.98 132.15 54908.90 88888.00 2013-08-31 02:10:44.500 243 12677.98 132.10 54908.90 88888.00 2013-08-31 02:10:44.625 243 12677.92 132.10 54908.90 88888.00 2013-08-31 02:10:44.750 243 12677.95 132.10 54908.90 88888.00 2013-08-31 02:10:44.875 243 12677.98 132.15 54908.90 88888.00 2013-08-31 02:10:45.000 243 12677.95 132.12 54908.90 88888.00 2013-08-31 02:10:45.125 243 12677.95 132.15 54908.93 88888.00 2013-08-31 02:10:45.250 243 12677.90 132.12 54908.93 88888.00 2013-08-31 02:10:45.375 243 12677.92 132.15 54908.93 88888.00 2013-08-31 02:10:45.500 243 12677.95 132.12 54908.93 88888.00 2013-08-31 02:10:45.625 243 12678.00 132.12 54908.93 88888.00 2013-08-31 02:10:45.750 243 12678.02 132.12 54908.93 88888.00 2013-08-31 02:10:45.875 243 12677.98 132.18 54908.95 88888.00 2013-08-31 02:10:46.000 243 12677.95 132.18 54908.95 88888.00 2013-08-31 02:10:46.125 243 12677.92 132.15 54908.95 88888.00 2013-08-31 02:10:46.250 243 12677.85 132.12 54908.95 88888.00 2013-08-31 02:10:46.375 243 12677.92 132.12 54908.93 88888.00 2013-08-31 02:10:46.500 243 12677.95 132.12 54908.93 88888.00 2013-08-31 02:10:46.625 243 12677.98 132.15 54908.97 88888.00 2013-08-31 02:10:46.750 243 12677.95 132.15 54908.95 88888.00 2013-08-31 02:10:46.875 243 12677.88 132.12 54908.93 88888.00 2013-08-31 02:10:47.000 243 12677.88 132.12 54908.90 88888.00 2013-08-31 02:10:47.125 243 12677.92 132.12 54908.93 88888.00 2013-08-31 02:10:47.250 243 12677.80 132.10 54908.95 88888.00 2013-08-31 02:10:47.375 243 12677.83 132.10 54908.95 88888.00 2013-08-31 02:10:47.500 243 12677.85 132.10 54908.93 88888.00 2013-08-31 02:10:47.625 243 12677.80 132.10 54908.93 88888.00 2013-08-31 02:10:47.750 243 12677.77 132.10 54908.93 88888.00 2013-08-31 02:10:47.875 243 12677.83 132.10 54908.93 88888.00 2013-08-31 02:10:48.000 243 12677.88 132.12 54908.93 88888.00 2013-08-31 02:10:48.125 243 12677.83 132.12 54908.97 88888.00 2013-08-31 02:10:48.250 243 12677.75 132.10 54908.97 88888.00 2013-08-31 02:10:48.375 243 12677.75 132.12 54908.97 88888.00 2013-08-31 02:10:48.500 243 12677.73 132.12 54908.97 88888.00 2013-08-31 02:10:48.625 243 12677.75 132.15 54909.00 88888.00 2013-08-31 02:10:48.750 243 12677.77 132.15 54908.97 88888.00 2013-08-31 02:10:48.875 243 12677.75 132.12 54908.97 88888.00 2013-08-31 02:10:49.000 243 12677.75 132.12 54909.03 88888.00 2013-08-31 02:10:49.125 243 12677.80 132.15 54909.03 88888.00 2013-08-31 02:10:49.250 243 12677.80 132.12 54909.03 88888.00 2013-08-31 02:10:49.375 243 12677.77 132.18 54909.00 88888.00 2013-08-31 02:10:49.500 243 12677.70 132.15 54909.00 88888.00 2013-08-31 02:10:49.625 243 12677.67 132.12 54909.00 88888.00 2013-08-31 02:10:49.750 243 12677.67 132.12 54909.03 88888.00 2013-08-31 02:10:49.875 243 12677.67 132.15 54909.00 88888.00 2013-08-31 02:10:50.000 243 12677.62 132.12 54909.03 88888.00 2013-08-31 02:10:50.125 243 12677.62 132.18 54909.05 88888.00 2013-08-31 02:10:50.250 243 12677.60 132.18 54909.05 88888.00 2013-08-31 02:10:50.375 243 12677.62 132.18 54909.05 88888.00 2013-08-31 02:10:50.500 243 12677.58 132.15 54909.05 88888.00 2013-08-31 02:10:50.625 243 12677.55 132.12 54909.05 88888.00 2013-08-31 02:10:50.750 243 12677.55 132.15 54909.05 88888.00 2013-08-31 02:10:50.875 243 12677.60 132.15 54909.05 88888.00 2013-08-31 02:10:51.000 243 12677.67 132.15 54909.05 88888.00 2013-08-31 02:10:51.125 243 12677.62 132.18 54909.05 88888.00 2013-08-31 02:10:51.250 243 12677.58 132.15 54909.07 88888.00 2013-08-31 02:10:51.375 243 12677.62 132.18 54909.07 88888.00 2013-08-31 02:10:51.500 243 12677.62 132.20 54909.07 88888.00 2013-08-31 02:10:51.625 243 12677.60 132.20 54909.07 88888.00 2013-08-31 02:10:51.750 243 12677.55 132.20 54909.05 88888.00 2013-08-31 02:10:51.875 243 12677.58 132.18 54909.05 88888.00 2013-08-31 02:10:52.000 243 12677.55 132.18 54909.05 88888.00 2013-08-31 02:10:52.125 243 12677.60 132.20 54909.05 88888.00 2013-08-31 02:10:52.250 243 12677.55 132.18 54909.05 88888.00 2013-08-31 02:10:52.375 243 12677.55 132.15 54909.05 88888.00 2013-08-31 02:10:52.500 243 12677.50 132.20 54909.07 88888.00 2013-08-31 02:10:52.625 243 12677.52 132.22 54909.10 88888.00 2013-08-31 02:10:52.750 243 12677.55 132.18 54909.07 88888.00 2013-08-31 02:10:52.875 243 12677.55 132.20 54909.10 88888.00 2013-08-31 02:10:53.000 243 12677.58 132.20 54909.10 88888.00 2013-08-31 02:10:53.125 243 12677.60 132.22 54909.07 88888.00 2013-08-31 02:10:53.250 243 12677.58 132.18 54909.05 88888.00 2013-08-31 02:10:53.375 243 12677.60 132.22 54909.07 88888.00 2013-08-31 02:10:53.500 243 12677.55 132.20 54909.07 88888.00 2013-08-31 02:10:53.625 243 12677.55 132.22 54909.10 88888.00 2013-08-31 02:10:53.750 243 12677.52 132.22 54909.10 88888.00 2013-08-31 02:10:53.875 243 12677.50 132.20 54909.10 88888.00 2013-08-31 02:10:54.000 243 12677.42 132.18 54909.10 88888.00 2013-08-31 02:10:54.125 243 12677.42 132.20 54909.10 88888.00 2013-08-31 02:10:54.250 243 12677.42 132.18 54909.12 88888.00 2013-08-31 02:10:54.375 243 12677.45 132.20 54909.12 88888.00 2013-08-31 02:10:54.500 243 12677.55 132.20 54909.15 88888.00 2013-08-31 02:10:54.625 243 12677.58 132.22 54909.15 88888.00 2013-08-31 02:10:54.750 243 12677.55 132.22 54909.15 88888.00 2013-08-31 02:10:54.875 243 12677.50 132.20 54909.12 88888.00 2013-08-31 02:10:55.000 243 12677.48 132.20 54909.05 88888.00 2013-08-31 02:10:55.125 243 12677.50 132.20 54909.07 88888.00 2013-08-31 02:10:55.250 243 12677.50 132.20 54909.10 88888.00 2013-08-31 02:10:55.375 243 12677.48 132.20 54909.10 88888.00 2013-08-31 02:10:55.500 243 12677.48 132.20 54909.12 88888.00 2013-08-31 02:10:55.625 243 12677.52 132.22 54909.12 88888.00 2013-08-31 02:10:55.750 243 12677.58 132.25 54909.12 88888.00 2013-08-31 02:10:55.875 243 12677.55 132.25 54909.10 88888.00 2013-08-31 02:10:56.000 243 12677.52 132.22 54909.12 88888.00 2013-08-31 02:10:56.125 243 12677.48 132.20 54909.12 88888.00 2013-08-31 02:10:56.250 243 12677.48 132.20 54909.15 88888.00 2013-08-31 02:10:56.375 243 12677.50 132.20 54909.18 88888.00 2013-08-31 02:10:56.500 243 12677.58 132.22 54909.18 88888.00 2013-08-31 02:10:56.625 243 12677.55 132.22 54909.15 88888.00 2013-08-31 02:10:56.750 243 12677.45 132.20 54909.12 88888.00 2013-08-31 02:10:56.875 243 12677.42 132.22 54909.12 88888.00 2013-08-31 02:10:57.000 243 12677.48 132.25 54909.12 88888.00 2013-08-31 02:10:57.125 243 12677.52 132.22 54909.12 88888.00 2013-08-31 02:10:57.250 243 12677.50 132.22 54909.10 88888.00 2013-08-31 02:10:57.375 243 12677.52 132.22 54909.10 88888.00 2013-08-31 02:10:57.500 243 12677.52 132.28 54909.12 88888.00 2013-08-31 02:10:57.625 243 12677.52 132.28 54909.10 88888.00 2013-08-31 02:10:57.750 243 12677.45 132.28 54909.10 88888.00 2013-08-31 02:10:57.875 243 12677.42 132.28 54909.12 88888.00 2013-08-31 02:10:58.000 243 12677.45 132.30 54909.15 88888.00 2013-08-31 02:10:58.125 243 12677.48 132.28 54909.12 88888.00 2013-08-31 02:10:58.250 243 12677.48 132.28 54909.12 88888.00 2013-08-31 02:10:58.375 243 12677.50 132.32 54909.12 88888.00 2013-08-31 02:10:58.500 243 12677.52 132.32 54909.12 88888.00 2013-08-31 02:10:58.625 243 12677.52 132.32 54909.15 88888.00 2013-08-31 02:10:58.750 243 12677.48 132.35 54909.12 88888.00 2013-08-31 02:10:58.875 243 12677.45 132.32 54909.12 88888.00 2013-08-31 02:10:59.000 243 12677.42 132.35 54909.12 88888.00 2013-08-31 02:10:59.125 243 12677.42 132.35 54909.15 88888.00 2013-08-31 02:10:59.250 243 12677.42 132.35 54909.15 88888.00 2013-08-31 02:10:59.375 243 12677.48 132.35 54909.15 88888.00 2013-08-31 02:10:59.500 243 12677.50 132.38 54909.15 88888.00 2013-08-31 02:10:59.625 243 12677.48 132.38 54909.15 88888.00 2013-08-31 02:10:59.750 243 12677.45 132.38 54909.12 88888.00 2013-08-31 02:10:59.875 243 12677.48 132.38 54909.15 88888.00 2013-08-31 02:11:00.000 243 12677.48 132.35 54909.10 88888.00 2013-08-31 02:11:00.125 243 12677.42 132.35 54909.10 88888.00 2013-08-31 02:11:00.250 243 12677.50 132.38 54909.15 88888.00 2013-08-31 02:11:00.375 243 12677.52 132.40 54909.15 88888.00 2013-08-31 02:11:00.500 243 12677.50 132.43 54909.15 88888.00 2013-08-31 02:11:00.625 243 12677.50 132.40 54909.12 88888.00 2013-08-31 02:11:00.750 243 12677.55 132.40 54909.12 88888.00 2013-08-31 02:11:00.875 243 12677.52 132.38 54909.15 88888.00 2013-08-31 02:11:01.000 243 12677.55 132.40 54909.15 88888.00 2013-08-31 02:11:01.125 243 12677.58 132.40 54909.12 88888.00 2013-08-31 02:11:01.250 243 12677.52 132.40 54909.12 88888.00 2013-08-31 02:11:01.375 243 12677.50 132.43 54909.15 88888.00 2013-08-31 02:11:01.500 243 12677.52 132.43 54909.12 88888.00 2013-08-31 02:11:01.625 243 12677.58 132.43 54909.12 88888.00 2013-08-31 02:11:01.750 243 12677.60 132.43 54909.12 88888.00 2013-08-31 02:11:01.875 243 12677.58 132.40 54909.10 88888.00 2013-08-31 02:11:02.000 243 12677.52 132.40 54909.07 88888.00 2013-08-31 02:11:02.125 243 12677.50 132.43 54909.10 88888.00 2013-08-31 02:11:02.250 243 12677.50 132.40 54909.15 88888.00 2013-08-31 02:11:02.375 243 12677.55 132.43 54909.15 88888.00 2013-08-31 02:11:02.500 243 12677.55 132.43 54909.12 88888.00 2013-08-31 02:11:02.625 243 12677.55 132.40 54909.07 88888.00 2013-08-31 02:11:02.750 243 12677.55 132.43 54909.07 88888.00 2013-08-31 02:11:02.875 243 12677.48 132.43 54909.07 88888.00 2013-08-31 02:11:03.000 243 12677.50 132.43 54909.10 88888.00 2013-08-31 02:11:03.125 243 12677.58 132.43 54909.12 88888.00 2013-08-31 02:11:03.250 243 12677.58 132.40 54909.15 88888.00 2013-08-31 02:11:03.375 243 12677.52 132.40 54909.10 88888.00 2013-08-31 02:11:03.500 243 12677.48 132.40 54909.10 88888.00 2013-08-31 02:11:03.625 243 12677.55 132.40 54909.12 88888.00 2013-08-31 02:11:03.750 243 12677.62 132.43 54909.12 88888.00 2013-08-31 02:11:03.875 243 12677.70 132.45 54909.12 88888.00 2013-08-31 02:11:04.000 243 12677.77 132.45 54909.12 88888.00 2013-08-31 02:11:04.125 243 12677.73 132.47 54909.12 88888.00 2013-08-31 02:11:04.250 243 12677.58 132.40 54909.15 88888.00 2013-08-31 02:11:04.375 243 12677.60 132.40 54909.12 88888.00 2013-08-31 02:11:04.500 243 12677.65 132.40 54909.10 88888.00 2013-08-31 02:11:04.625 243 12677.67 132.40 54909.07 88888.00 2013-08-31 02:11:04.750 243 12677.67 132.38 54909.07 88888.00 2013-08-31 02:11:04.875 243 12677.67 132.40 54909.10 88888.00 2013-08-31 02:11:05.000 243 12677.65 132.43 54909.10 88888.00 2013-08-31 02:11:05.125 243 12677.62 132.40 54909.10 88888.00 2013-08-31 02:11:05.250 243 12677.60 132.38 54909.07 88888.00 2013-08-31 02:11:05.375 243 12677.65 132.43 54909.07 88888.00 2013-08-31 02:11:05.500 243 12677.70 132.43 54909.10 88888.00 2013-08-31 02:11:05.625 243 12677.70 132.43 54909.10 88888.00 2013-08-31 02:11:05.750 243 12677.67 132.43 54909.07 88888.00 2013-08-31 02:11:05.875 243 12677.67 132.40 54909.05 88888.00 2013-08-31 02:11:06.000 243 12677.67 132.43 54909.05 88888.00 2013-08-31 02:11:06.125 243 12677.70 132.43 54909.05 88888.00 2013-08-31 02:11:06.250 243 12677.77 132.43 54909.07 88888.00 2013-08-31 02:11:06.375 243 12677.80 132.43 54909.10 88888.00 2013-08-31 02:11:06.500 243 12677.77 132.40 54909.07 88888.00 2013-08-31 02:11:06.625 243 12677.77 132.38 54909.07 88888.00 2013-08-31 02:11:06.750 243 12677.80 132.38 54909.07 88888.00 2013-08-31 02:11:06.875 243 12677.88 132.40 54909.05 88888.00 2013-08-31 02:11:07.000 243 12677.83 132.40 54909.05 88888.00 2013-08-31 02:11:07.125 243 12677.80 132.40 54909.07 88888.00 2013-08-31 02:11:07.250 243 12677.88 132.40 54909.07 88888.00 2013-08-31 02:11:07.375 243 12677.90 132.35 54909.03 88888.00 2013-08-31 02:11:07.500 243 12677.90 132.35 54909.05 88888.00 2013-08-31 02:11:07.625 243 12677.88 132.40 54909.07 88888.00 2013-08-31 02:11:07.750 243 12677.90 132.40 54909.07 88888.00 2013-08-31 02:11:07.875 243 12677.95 132.38 54909.03 88888.00 2013-08-31 02:11:08.000 243 12677.90 132.38 54909.03 88888.00 2013-08-31 02:11:08.125 243 12677.90 132.35 54909.05 88888.00 2013-08-31 02:11:08.250 243 12677.92 132.35 54909.05 88888.00 2013-08-31 02:11:08.375 243 12678.00 132.40 54909.10 88888.00 2013-08-31 02:11:08.500 243 12677.98 132.40 54909.07 88888.00 2013-08-31 02:11:08.625 243 12677.98 132.38 54909.05 88888.00 2013-08-31 02:11:08.750 243 12677.98 132.35 54909.05 88888.00 2013-08-31 02:11:08.875 243 12678.00 132.40 54909.07 88888.00 2013-08-31 02:11:09.000 243 12678.05 132.35 54909.10 88888.00 2013-08-31 02:11:09.125 243 12678.05 132.32 54909.07 88888.00 2013-08-31 02:11:09.250 243 12678.08 132.32 54909.10 88888.00 2013-08-31 02:11:09.375 243 12678.15 132.35 54909.10 88888.00 2013-08-31 02:11:09.500 243 12678.15 132.32 54909.07 88888.00 2013-08-31 02:11:09.625 243 12678.12 132.32 54909.10 88888.00 2013-08-31 02:11:09.750 243 12678.17 132.32 54909.07 88888.00 2013-08-31 02:11:09.875 243 12678.17 132.35 54909.07 88888.00 2013-08-31 02:11:10.000 243 12678.17 132.32 54909.07 88888.00 2013-08-31 02:11:10.125 243 12678.20 132.35 54909.10 88888.00 2013-08-31 02:11:10.250 243 12678.23 132.35 54909.07 88888.00 2013-08-31 02:11:10.375 243 12678.27 132.32 54909.05 88888.00 2013-08-31 02:11:10.500 243 12678.33 132.35 54909.05 88888.00 2013-08-31 02:11:10.625 243 12678.30 132.32 54909.07 88888.00 2013-08-31 02:11:10.750 243 12678.27 132.30 54909.07 88888.00 2013-08-31 02:11:10.875 243 12678.27 132.30 54909.07 88888.00 2013-08-31 02:11:11.000 243 12678.30 132.32 54909.03 88888.00 2013-08-31 02:11:11.125 243 12678.33 132.32 54909.05 88888.00 2013-08-31 02:11:11.250 243 12678.27 132.30 54909.07 88888.00 2013-08-31 02:11:11.375 243 12678.33 132.30 54909.07 88888.00 2013-08-31 02:11:11.500 243 12678.38 132.30 54909.07 88888.00 2013-08-31 02:11:11.625 243 12678.40 132.32 54909.05 88888.00 2013-08-31 02:11:11.750 243 12678.45 132.32 54909.07 88888.00 2013-08-31 02:11:11.875 243 12678.45 132.32 54909.10 88888.00 2013-08-31 02:11:12.000 243 12678.45 132.32 54909.07 88888.00 2013-08-31 02:11:12.125 243 12678.58 132.35 54909.12 88888.00 2013-08-31 02:11:12.250 243 12678.60 132.30 54909.07 88888.00 2013-08-31 02:11:12.375 243 12678.55 132.30 54909.05 88888.00 2013-08-31 02:11:12.500 243 12678.52 132.30 54909.05 88888.00 2013-08-31 02:11:12.625 243 12678.55 132.30 54909.05 88888.00 2013-08-31 02:11:12.750 243 12678.58 132.30 54909.05 88888.00 2013-08-31 02:11:12.875 243 12678.58 132.28 54909.03 88888.00 2013-08-31 02:11:13.000 243 12678.52 132.28 54909.00 88888.00 2013-08-31 02:11:13.125 243 12678.50 132.30 54909.03 88888.00 2013-08-31 02:11:13.250 243 12678.55 132.28 54909.00 88888.00 2013-08-31 02:11:13.375 243 12678.65 132.30 54909.03 88888.00 2013-08-31 02:11:13.500 243 12678.65 132.30 54909.03 88888.00 2013-08-31 02:11:13.625 243 12678.60 132.30 54909.05 88888.00 2013-08-31 02:11:13.750 243 12678.65 132.25 54909.03 88888.00 2013-08-31 02:11:13.875 243 12678.67 132.25 54909.03 88888.00 2013-08-31 02:11:14.000 243 12678.67 132.25 54909.03 88888.00 2013-08-31 02:11:14.125 243 12678.67 132.28 54909.00 88888.00 2013-08-31 02:11:14.250 243 12678.65 132.28 54909.03 88888.00 2013-08-31 02:11:14.375 243 12678.75 132.28 54909.00 88888.00 2013-08-31 02:11:14.500 243 12678.80 132.28 54908.97 88888.00 2013-08-31 02:11:14.625 243 12678.80 132.30 54908.97 88888.00 2013-08-31 02:11:14.750 243 12678.80 132.32 54909.03 88888.00 2013-08-31 02:11:14.875 243 12678.85 132.32 54909.00 88888.00 2013-08-31 02:11:15.000 243 12678.90 132.30 54909.00 88888.00 2013-08-31 02:11:15.125 243 12678.90 132.32 54909.03 88888.00 2013-08-31 02:11:15.250 243 12678.90 132.30 54909.03 88888.00 2013-08-31 02:11:15.375 243 12678.92 132.32 54909.00 88888.00 2013-08-31 02:11:15.500 243 12678.95 132.32 54909.00 88888.00 2013-08-31 02:11:15.625 243 12678.92 132.32 54909.00 88888.00 2013-08-31 02:11:15.750 243 12678.92 132.30 54908.97 88888.00 2013-08-31 02:11:15.875 243 12678.95 132.30 54908.97 88888.00 2013-08-31 02:11:16.000 243 12679.02 132.30 54908.97 88888.00 2013-08-31 02:11:16.125 243 12679.10 132.32 54908.97 88888.00 2013-08-31 02:11:16.250 243 12679.10 132.32 54908.97 88888.00 2013-08-31 02:11:16.375 243 12679.08 132.32 54908.97 88888.00 2013-08-31 02:11:16.500 243 12679.00 132.35 54909.00 88888.00 2013-08-31 02:11:16.625 243 12679.08 132.32 54908.97 88888.00 2013-08-31 02:11:16.750 243 12679.17 132.35 54908.95 88888.00 2013-08-31 02:11:16.875 243 12679.20 132.38 54908.97 88888.00 2013-08-31 02:11:17.000 243 12679.23 132.40 54908.97 88888.00 2013-08-31 02:11:17.125 243 12679.23 132.38 54908.97 88888.00 2013-08-31 02:11:17.250 243 12679.17 132.38 54908.97 88888.00 2013-08-31 02:11:17.375 243 12679.23 132.40 54908.97 88888.00 2013-08-31 02:11:17.500 243 12679.23 132.40 54908.95 88888.00 2013-08-31 02:11:17.625 243 12679.15 132.40 54908.95 88888.00 2013-08-31 02:11:17.750 243 12679.10 132.38 54908.93 88888.00 2013-08-31 02:11:17.875 243 12679.15 132.40 54908.93 88888.00 2013-08-31 02:11:18.000 243 12679.25 132.43 54908.95 88888.00 2013-08-31 02:11:18.125 243 12679.30 132.45 54908.97 88888.00 2013-08-31 02:11:18.250 243 12679.27 132.45 54908.97 88888.00 2013-08-31 02:11:18.375 243 12679.33 132.43 54908.93 88888.00 2013-08-31 02:11:18.500 243 12679.38 132.45 54908.93 88888.00 2013-08-31 02:11:18.625 243 12679.40 132.45 54908.93 88888.00 2013-08-31 02:11:18.750 243 12679.40 132.47 54908.93 88888.00 2013-08-31 02:11:18.875 243 12679.40 132.47 54908.93 88888.00 2013-08-31 02:11:19.000 243 12679.45 132.47 54908.95 88888.00 2013-08-31 02:11:19.125 243 12679.52 132.50 54908.93 88888.00 2013-08-31 02:11:19.250 243 12679.50 132.47 54908.95 88888.00 2013-08-31 02:11:19.375 243 12679.50 132.47 54908.93 88888.00 2013-08-31 02:11:19.500 243 12679.52 132.50 54908.95 88888.00 2013-08-31 02:11:19.625 243 12679.58 132.55 54908.95 88888.00 2013-08-31 02:11:19.750 243 12679.50 132.55 54908.93 88888.00 2013-08-31 02:11:19.875 243 12679.48 132.53 54908.93 88888.00 2013-08-31 02:11:20.000 243 12679.50 132.57 54908.95 88888.00 2013-08-31 02:11:20.125 243 12679.50 132.57 54908.93 88888.00 2013-08-31 02:11:20.250 243 12679.50 132.57 54908.90 88888.00 2013-08-31 02:11:20.375 243 12679.60 132.60 54908.90 88888.00 2013-08-31 02:11:20.500 243 12679.67 132.62 54908.93 88888.00 2013-08-31 02:11:20.625 243 12679.67 132.62 54908.95 88888.00 2013-08-31 02:11:20.750 243 12679.70 132.65 54908.93 88888.00 2013-08-31 02:11:20.875 243 12679.73 132.65 54908.90 88888.00 2013-08-31 02:11:21.000 243 12679.73 132.68 54908.90 88888.00 2013-08-31 02:11:21.125 243 12679.75 132.72 54908.93 88888.00 2013-08-31 02:11:21.250 243 12679.80 132.72 54908.95 88888.00 2013-08-31 02:11:21.375 243 12679.77 132.72 54908.90 88888.00 2013-08-31 02:11:21.500 243 12679.80 132.70 54908.88 88888.00 2013-08-31 02:11:21.625 243 12679.80 132.70 54908.88 88888.00 2013-08-31 02:11:21.750 243 12679.85 132.72 54908.88 88888.00 2013-08-31 02:11:21.875 243 12679.90 132.75 54908.90 88888.00 2013-08-31 02:11:22.000 243 12679.90 132.78 54908.88 88888.00 2013-08-31 02:11:22.125 243 12679.90 132.75 54908.88 88888.00 2013-08-31 02:11:22.250 243 12679.88 132.72 54908.85 88888.00 2013-08-31 02:11:22.375 243 12679.95 132.75 54908.88 88888.00 2013-08-31 02:11:22.500 243 12680.00 132.80 54908.88 88888.00 2013-08-31 02:11:22.625 243 12680.00 132.82 54908.88 88888.00 2013-08-31 02:11:22.750 243 12680.02 132.82 54908.88 88888.00 2013-08-31 02:11:22.875 243 12679.98 132.82 54908.85 88888.00 2013-08-31 02:11:23.000 243 12679.95 132.82 54908.88 88888.00 2013-08-31 02:11:23.125 243 12679.92 132.85 54908.85 88888.00 2013-08-31 02:11:23.250 243 12679.95 132.85 54908.85 88888.00 2013-08-31 02:11:23.375 243 12680.02 132.88 54908.88 88888.00 2013-08-31 02:11:23.500 243 12680.08 132.90 54908.88 88888.00 2013-08-31 02:11:23.625 243 12680.08 132.90 54908.85 88888.00 2013-08-31 02:11:23.750 243 12680.08 132.93 54908.85 88888.00 2013-08-31 02:11:23.875 243 12680.08 132.95 54908.85 88888.00 2013-08-31 02:11:24.000 243 12680.08 132.95 54908.82 88888.00 2013-08-31 02:11:24.125 243 12680.12 132.97 54908.82 88888.00 2013-08-31 02:11:24.250 243 12680.10 132.97 54908.82 88888.00 2013-08-31 02:11:24.375 243 12680.10 133.00 54908.82 88888.00 2013-08-31 02:11:24.500 243 12680.17 133.00 54908.80 88888.00 2013-08-31 02:11:24.625 243 12680.25 133.05 54908.82 88888.00 2013-08-31 02:11:24.750 243 12680.20 133.03 54908.82 88888.00 2013-08-31 02:11:24.875 243 12680.17 133.05 54908.80 88888.00 2013-08-31 02:11:25.000 243 12680.23 133.05 54908.78 88888.00 2013-08-31 02:11:25.125 243 12680.25 133.05 54908.80 88888.00 2013-08-31 02:11:25.250 243 12680.23 133.03 54908.82 88888.00 2013-08-31 02:11:25.375 243 12680.27 133.03 54908.82 88888.00 2013-08-31 02:11:25.500 243 12680.27 133.03 54908.82 88888.00 2013-08-31 02:11:25.625 243 12680.33 133.05 54908.80 88888.00 2013-08-31 02:11:25.750 243 12680.33 133.07 54908.80 88888.00 2013-08-31 02:11:25.875 243 12680.38 133.10 54908.80 88888.00 2013-08-31 02:11:26.000 243 12680.40 133.10 54908.80 88888.00 2013-08-31 02:11:26.125 243 12680.42 133.15 54908.82 88888.00 2013-08-31 02:11:26.250 243 12680.48 133.15 54908.80 88888.00 2013-08-31 02:11:26.375 243 12680.52 133.18 54908.78 88888.00 2013-08-31 02:11:26.500 243 12680.52 133.18 54908.78 88888.00 2013-08-31 02:11:26.625 243 12680.45 133.15 54908.80 88888.00 2013-08-31 02:11:26.750 243 12680.48 133.15 54908.80 88888.00 2013-08-31 02:11:26.875 243 12680.48 133.18 54908.80 88888.00 2013-08-31 02:11:27.000 243 12680.50 133.18 54908.80 88888.00 2013-08-31 02:11:27.125 243 12680.52 133.18 54908.80 88888.00 2013-08-31 02:11:27.250 243 12680.50 133.18 54908.82 88888.00 2013-08-31 02:11:27.375 243 12680.52 133.18 54908.80 88888.00 2013-08-31 02:11:27.500 243 12680.60 133.18 54908.78 88888.00 2013-08-31 02:11:27.625 243 12680.70 133.20 54908.80 88888.00 2013-08-31 02:11:27.750 243 12680.70 133.20 54908.80 88888.00 2013-08-31 02:11:27.875 243 12680.67 133.22 54908.78 88888.00 2013-08-31 02:11:28.000 243 12680.70 133.20 54908.75 88888.00 2013-08-31 02:11:28.125 243 12680.70 133.22 54908.80 88888.00 2013-08-31 02:11:28.250 243 12680.73 133.25 54908.82 88888.00 2013-08-31 02:11:28.375 243 12680.77 133.25 54908.80 88888.00 2013-08-31 02:11:28.500 243 12680.83 133.25 54908.80 88888.00 2013-08-31 02:11:28.625 243 12680.85 133.25 54908.78 88888.00 2013-08-31 02:11:28.750 243 12680.83 133.25 54908.78 88888.00 2013-08-31 02:11:28.875 243 12680.85 133.25 54908.78 88888.00 2013-08-31 02:11:29.000 243 12680.90 133.28 54908.75 88888.00 2013-08-31 02:11:29.125 243 12680.88 133.28 54908.78 88888.00 2013-08-31 02:11:29.250 243 12680.83 133.25 54908.78 88888.00 2013-08-31 02:11:29.375 243 12680.92 133.25 54908.78 88888.00 2013-08-31 02:11:29.500 243 12680.92 133.25 54908.78 88888.00 2013-08-31 02:11:29.625 243 12681.00 133.22 54908.78 88888.00 2013-08-31 02:11:29.750 243 12681.08 133.25 54908.80 88888.00 2013-08-31 02:11:29.875 243 12681.05 133.25 54908.78 88888.00 2013-08-31 02:11:30.000 243 12681.02 133.25 54908.75 88888.00 2013-08-31 02:11:30.125 243 12681.02 133.25 54908.78 88888.00 2013-08-31 02:11:30.250 243 12681.05 133.25 54908.80 88888.00 2013-08-31 02:11:30.375 243 12681.10 133.25 54908.78 88888.00 2013-08-31 02:11:30.500 243 12681.12 133.28 54908.78 88888.00 2013-08-31 02:11:30.625 243 12681.15 133.25 54908.78 88888.00 2013-08-31 02:11:30.750 243 12681.23 133.25 54908.80 88888.00 2013-08-31 02:11:30.875 243 12681.20 133.28 54908.80 88888.00 2013-08-31 02:11:31.000 243 12681.17 133.25 54908.80 88888.00 2013-08-31 02:11:31.125 243 12681.20 133.25 54908.78 88888.00 2013-08-31 02:11:31.250 243 12681.20 133.25 54908.75 88888.00 2013-08-31 02:11:31.375 243 12681.25 133.28 54908.75 88888.00 2013-08-31 02:11:31.500 243 12681.25 133.28 54908.78 88888.00 2013-08-31 02:11:31.625 243 12681.25 133.28 54908.78 88888.00 2013-08-31 02:11:31.750 243 12681.23 133.28 54908.78 88888.00 2013-08-31 02:11:31.875 243 12681.25 133.28 54908.78 88888.00 2013-08-31 02:11:32.000 243 12681.38 133.25 54908.78 88888.00 2013-08-31 02:11:32.125 243 12681.40 133.30 54908.78 88888.00 2013-08-31 02:11:32.250 243 12681.35 133.28 54908.78 88888.00 2013-08-31 02:11:32.375 243 12681.33 133.28 54908.78 88888.00 2013-08-31 02:11:32.500 243 12681.38 133.28 54908.78 88888.00 2013-08-31 02:11:32.625 243 12681.42 133.30 54908.75 88888.00 2013-08-31 02:11:32.750 243 12681.50 133.28 54908.75 88888.00 2013-08-31 02:11:32.875 243 12681.62 133.40 54908.85 88888.00 2013-08-31 02:11:33.000 243 12681.58 133.40 54908.85 88888.00 2013-08-31 02:11:33.125 243 12681.50 133.28 54908.78 88888.00 2013-08-31 02:11:33.250 243 12681.52 133.25 54908.72 88888.00 2013-08-31 02:11:33.375 243 12681.58 133.22 54908.75 88888.00 2013-08-31 02:11:33.500 243 12681.52 133.25 54908.75 88888.00 2013-08-31 02:11:33.625 243 12681.52 133.28 54908.78 88888.00 2013-08-31 02:11:33.750 243 12681.52 133.28 54908.78 88888.00 2013-08-31 02:11:33.875 243 12681.58 133.28 54908.75 88888.00 2013-08-31 02:11:34.000 243 12681.62 133.28 54908.72 88888.00 2013-08-31 02:11:34.125 243 12681.67 133.30 54908.72 88888.00 2013-08-31 02:11:34.250 243 12681.70 133.30 54908.75 88888.00 2013-08-31 02:11:34.375 243 12681.70 133.32 54908.75 88888.00 2013-08-31 02:11:34.500 243 12681.67 133.32 54908.72 88888.00 2013-08-31 02:11:34.625 243 12681.67 133.30 54908.72 88888.00 2013-08-31 02:11:34.750 243 12681.70 133.30 54908.75 88888.00 2013-08-31 02:11:34.875 243 12681.73 133.30 54908.78 88888.00 2013-08-31 02:11:35.000 243 12681.77 133.30 54908.78 88888.00 2013-08-31 02:11:35.125 243 12681.85 133.28 54908.75 88888.00 2013-08-31 02:11:35.250 243 12681.85 133.30 54908.75 88888.00 2013-08-31 02:11:35.375 243 12681.90 133.32 54908.75 88888.00 2013-08-31 02:11:35.500 243 12681.90 133.32 54908.75 88888.00 2013-08-31 02:11:35.625 243 12681.90 133.32 54908.72 88888.00 2013-08-31 02:11:35.750 243 12681.98 133.35 54908.75 88888.00 2013-08-31 02:11:35.875 243 12681.95 133.32 54908.72 88888.00 2013-08-31 02:11:36.000 243 12681.88 133.30 54908.70 88888.00 2013-08-31 02:11:36.125 243 12681.90 133.32 54908.72 88888.00 2013-08-31 02:11:36.250 243 12681.95 133.38 54908.75 88888.00 2013-08-31 02:11:36.375 243 12682.05 133.35 54908.72 88888.00 2013-08-31 02:11:36.500 243 12682.00 133.32 54908.72 88888.00 2013-08-31 02:11:36.625 243 12681.95 133.32 54908.70 88888.00 2013-08-31 02:11:36.750 243 12681.98 133.30 54908.70 88888.00 2013-08-31 02:11:36.875 243 12682.05 133.30 54908.70 88888.00 2013-08-31 02:11:37.000 243 12682.10 133.32 54908.68 88888.00 2013-08-31 02:11:37.125 243 12682.15 133.35 54908.72 88888.00 2013-08-31 02:11:37.250 243 12682.12 133.32 54908.72 88888.00 2013-08-31 02:11:37.375 243 12682.15 133.32 54908.72 88888.00 2013-08-31 02:11:37.500 243 12682.17 133.35 54908.72 88888.00 2013-08-31 02:11:37.625 243 12682.20 133.35 54908.72 88888.00 2013-08-31 02:11:37.750 243 12682.25 133.38 54908.72 88888.00 2013-08-31 02:11:37.875 243 12682.30 133.38 54908.72 88888.00 2013-08-31 02:11:38.000 243 12682.33 133.38 54908.70 88888.00 2013-08-31 02:11:38.125 243 12682.27 133.38 54908.70 88888.00 2013-08-31 02:11:38.250 243 12682.23 133.38 54908.70 88888.00 2013-08-31 02:11:38.375 243 12682.25 133.38 54908.72 88888.00 2013-08-31 02:11:38.500 243 12682.25 133.40 54908.70 88888.00 2013-08-31 02:11:38.625 243 12682.25 133.43 54908.72 88888.00 2013-08-31 02:11:38.750 243 12682.30 133.40 54908.70 88888.00 2013-08-31 02:11:38.875 243 12682.38 133.40 54908.70 88888.00 2013-08-31 02:11:39.000 243 12682.40 133.40 54908.70 88888.00 2013-08-31 02:11:39.125 243 12682.40 133.43 54908.72 88888.00 2013-08-31 02:11:39.250 243 12682.40 133.40 54908.72 88888.00 2013-08-31 02:11:39.375 243 12682.45 133.43 54908.70 88888.00 2013-08-31 02:11:39.500 243 12682.42 133.45 54908.70 88888.00 2013-08-31 02:11:39.625 243 12682.40 133.45 54908.70 88888.00 2013-08-31 02:11:39.750 243 12682.40 133.45 54908.70 88888.00 2013-08-31 02:11:39.875 243 12682.42 133.45 54908.68 88888.00 2013-08-31 02:11:40.000 243 12682.52 133.43 54908.68 88888.00 2013-08-31 02:11:40.125 243 12682.55 133.43 54908.68 88888.00 2013-08-31 02:11:40.250 243 12682.55 133.45 54908.70 88888.00 2013-08-31 02:11:40.375 243 12682.58 133.50 54908.70 88888.00 2013-08-31 02:11:40.500 243 12682.60 133.50 54908.68 88888.00 2013-08-31 02:11:40.625 243 12682.62 133.53 54908.68 88888.00 2013-08-31 02:11:40.750 243 12682.65 133.53 54908.68 88888.00 2013-08-31 02:11:40.875 243 12682.75 133.53 54908.65 88888.00 2013-08-31 02:11:41.000 243 12682.80 133.53 54908.65 88888.00 2013-08-31 02:11:41.125 243 12682.77 133.53 54908.68 88888.00 2013-08-31 02:11:41.250 243 12682.73 133.53 54908.68 88888.00 2013-08-31 02:11:41.375 243 12682.83 133.53 54908.65 88888.00 2013-08-31 02:11:41.500 243 12682.85 133.53 54908.68 88888.00 2013-08-31 02:11:41.625 243 12682.85 133.57 54908.68 88888.00 2013-08-31 02:11:41.750 243 12682.88 133.57 54908.68 88888.00 2013-08-31 02:11:41.875 243 12682.92 133.60 54908.68 88888.00 2013-08-31 02:11:42.000 243 12682.95 133.60 54908.65 88888.00 2013-08-31 02:11:42.125 243 12682.95 133.57 54908.65 88888.00 2013-08-31 02:11:42.250 243 12682.92 133.57 54908.68 88888.00 2013-08-31 02:11:42.375 243 12682.95 133.60 54908.68 88888.00 2013-08-31 02:11:42.500 243 12683.00 133.62 54908.65 88888.00 2013-08-31 02:11:42.625 243 12682.98 133.62 54908.62 88888.00 2013-08-31 02:11:42.750 243 12682.95 133.62 54908.62 88888.00 2013-08-31 02:11:42.875 243 12682.98 133.62 54908.65 88888.00 2013-08-31 02:11:43.000 243 12683.08 133.68 54908.65 88888.00 2013-08-31 02:11:43.125 243 12683.05 133.65 54908.65 88888.00 2013-08-31 02:11:43.250 243 12683.00 133.65 54908.65 88888.00 2013-08-31 02:11:43.375 243 12682.98 133.65 54908.65 88888.00 2013-08-31 02:11:43.500 243 12682.95 133.68 54908.68 88888.00 2013-08-31 02:11:43.625 243 12682.98 133.70 54908.70 88888.00 2013-08-31 02:11:43.750 243 12683.02 133.72 54908.68 88888.00 2013-08-31 02:11:43.875 243 12683.05 133.75 54908.68 88888.00 2013-08-31 02:11:44.000 243 12683.10 133.72 54908.65 88888.00 2013-08-31 02:11:44.125 243 12683.12 133.75 54908.68 88888.00 2013-08-31 02:11:44.250 243 12683.08 133.75 54908.68 88888.00 2013-08-31 02:11:44.375 243 12683.05 133.78 54908.65 88888.00 2013-08-31 02:11:44.500 243 12683.05 133.80 54908.65 88888.00 2013-08-31 02:11:44.625 243 12683.10 133.80 54908.65 88888.00 2013-08-31 02:11:44.750 243 12683.10 133.80 54908.65 88888.00 2013-08-31 02:11:44.875 243 12683.15 133.82 54908.68 88888.00 2013-08-31 02:11:45.000 243 12683.15 133.85 54908.68 88888.00 2013-08-31 02:11:45.125 243 12683.17 133.85 54908.68 88888.00 2013-08-31 02:11:45.250 243 12683.12 133.85 54908.68 88888.00 2013-08-31 02:11:45.375 243 12683.23 133.85 54908.70 88888.00 2013-08-31 02:11:45.500 243 12683.25 133.88 54908.68 88888.00 2013-08-31 02:11:45.625 243 12683.25 133.88 54908.62 88888.00 2013-08-31 02:11:45.750 243 12683.23 133.88 54908.70 88888.00 2013-08-31 02:11:45.875 243 12683.25 133.90 54908.70 88888.00 2013-08-31 02:11:46.000 243 12683.33 133.93 54908.68 88888.00 2013-08-31 02:11:46.125 243 12683.38 133.95 54908.68 88888.00 2013-08-31 02:11:46.250 243 12683.33 133.95 54908.68 88888.00 2013-08-31 02:11:46.375 243 12683.30 133.95 54908.70 88888.00 2013-08-31 02:11:46.500 243 12683.30 133.95 54908.70 88888.00 2013-08-31 02:11:46.625 243 12683.33 133.95 54908.70 88888.00 2013-08-31 02:11:46.750 243 12683.35 133.97 54908.70 88888.00 2013-08-31 02:11:46.875 243 12683.40 133.97 54908.70 88888.00 2013-08-31 02:11:47.000 243 12683.38 133.97 54908.70 88888.00 2013-08-31 02:11:47.125 243 12683.33 134.00 54908.72 88888.00 2013-08-31 02:11:47.250 243 12683.35 134.03 54908.72 88888.00 2013-08-31 02:11:47.375 243 12683.33 134.00 54908.68 88888.00 2013-08-31 02:11:47.500 243 12683.38 134.00 54908.70 88888.00 2013-08-31 02:11:47.625 243 12683.38 134.00 54908.72 88888.00 2013-08-31 02:11:47.750 243 12683.38 134.03 54908.72 88888.00 2013-08-31 02:11:47.875 243 12683.40 134.03 54908.70 88888.00 2013-08-31 02:11:48.000 243 12683.40 134.05 54908.70 88888.00 2013-08-31 02:11:48.125 243 12683.38 134.07 54908.72 88888.00 2013-08-31 02:11:48.250 243 12683.38 134.05 54908.70 88888.00 2013-08-31 02:11:48.375 243 12683.48 134.05 54908.70 88888.00 2013-08-31 02:11:48.500 243 12683.48 134.05 54908.72 88888.00 2013-08-31 02:11:48.625 243 12683.48 134.05 54908.72 88888.00 2013-08-31 02:11:48.750 243 12683.45 134.05 54908.75 88888.00 2013-08-31 02:11:48.875 243 12683.42 134.07 54908.75 88888.00 2013-08-31 02:11:49.000 243 12683.40 134.07 54908.75 88888.00 2013-08-31 02:11:49.125 243 12683.38 134.10 54908.72 88888.00 2013-08-31 02:11:49.250 243 12683.38 134.10 54908.75 88888.00 2013-08-31 02:11:49.375 243 12683.42 134.12 54908.78 88888.00 2013-08-31 02:11:49.500 243 12683.45 134.12 54908.78 88888.00 2013-08-31 02:11:49.625 243 12683.42 134.10 54908.75 88888.00 2013-08-31 02:11:49.750 243 12683.40 134.10 54908.78 88888.00 2013-08-31 02:11:49.875 243 12683.38 134.12 54908.78 88888.00 2013-08-31 02:11:50.000 243 12683.35 134.10 54908.78 88888.00 2013-08-31 02:11:50.125 243 12683.35 134.15 54908.78 88888.00 2013-08-31 02:11:50.250 243 12683.40 134.20 54908.78 88888.00 2013-08-31 02:11:50.375 243 12683.40 134.20 54908.78 88888.00 2013-08-31 02:11:50.500 243 12683.40 134.15 54908.78 88888.00 2013-08-31 02:11:50.625 243 12683.42 134.15 54908.80 88888.00 2013-08-31 02:11:50.750 243 12683.40 134.15 54908.80 88888.00 2013-08-31 02:11:50.875 243 12683.40 134.15 54908.80 88888.00 2013-08-31 02:11:51.000 243 12683.38 134.15 54908.80 88888.00 2013-08-31 02:11:51.125 243 12683.35 134.18 54908.82 88888.00 2013-08-31 02:11:51.250 243 12683.35 134.20 54908.85 88888.00 2013-08-31 02:11:51.375 243 12683.40 134.20 54908.82 88888.00 2013-08-31 02:11:51.500 243 12683.35 134.22 54908.82 88888.00 2013-08-31 02:11:51.625 243 12683.30 134.22 54908.85 88888.00 2013-08-31 02:11:51.750 243 12683.35 134.25 54908.82 88888.00 2013-08-31 02:11:51.875 243 12683.30 134.28 54908.80 88888.00 2013-08-31 02:11:52.000 243 12683.30 134.28 54908.85 88888.00 2013-08-31 02:11:52.125 243 12683.27 134.25 54908.85 88888.00 2013-08-31 02:11:52.250 243 12683.27 134.25 54908.85 88888.00 2013-08-31 02:11:52.375 243 12683.33 134.25 54908.82 88888.00 2013-08-31 02:11:52.500 243 12683.33 134.22 54908.85 88888.00 2013-08-31 02:11:52.625 243 12683.27 134.25 54908.88 88888.00 2013-08-31 02:11:52.750 243 12683.27 134.28 54908.85 88888.00 2013-08-31 02:11:52.875 243 12683.30 134.28 54908.85 88888.00 2013-08-31 02:11:53.000 243 12683.30 134.28 54908.85 88888.00 2013-08-31 02:11:53.125 243 12683.25 134.30 54908.85 88888.00 2013-08-31 02:11:53.250 243 12683.20 134.28 54908.88 88888.00 2013-08-31 02:11:53.375 243 12683.25 134.28 54908.88 88888.00 2013-08-31 02:11:53.500 243 12683.25 134.30 54908.88 88888.00 2013-08-31 02:11:53.625 243 12683.23 134.28 54908.88 88888.00 2013-08-31 02:11:53.750 243 12683.25 134.30 54908.90 88888.00 2013-08-31 02:11:53.875 243 12683.27 134.32 54908.93 88888.00 2013-08-31 02:11:54.000 243 12683.27 134.28 54908.88 88888.00 2013-08-31 02:11:54.125 243 12683.27 134.28 54908.93 88888.00 2013-08-31 02:11:54.250 243 12683.20 134.28 54908.95 88888.00 2013-08-31 02:11:54.375 243 12683.20 134.30 54908.95 88888.00 2013-08-31 02:11:54.500 243 12683.23 134.30 54908.95 88888.00 2013-08-31 02:11:54.625 243 12683.20 134.30 54908.95 88888.00 2013-08-31 02:11:54.750 243 12683.12 134.30 54908.97 88888.00 2013-08-31 02:11:54.875 243 12683.10 134.30 54909.00 88888.00 2013-08-31 02:11:55.000 243 12683.12 134.30 54908.97 88888.00 2013-08-31 02:11:55.125 243 12683.10 134.32 54909.00 88888.00 2013-08-31 02:11:55.250 243 12683.08 134.32 54909.03 88888.00 2013-08-31 02:11:55.375 243 12683.15 134.32 54909.03 88888.00 2013-08-31 02:11:55.500 243 12683.17 134.32 54909.00 88888.00 2013-08-31 02:11:55.625 243 12683.12 134.32 54909.00 88888.00 2013-08-31 02:11:55.750 243 12683.08 134.30 54909.00 88888.00 2013-08-31 02:11:55.875 243 12683.12 134.32 54909.03 88888.00 2013-08-31 02:11:56.000 243 12683.12 134.35 54909.03 88888.00 2013-08-31 02:11:56.125 243 12683.15 134.35 54909.03 88888.00 2013-08-31 02:11:56.250 243 12683.10 134.35 54909.07 88888.00 2013-08-31 02:11:56.375 243 12683.10 134.35 54909.05 88888.00 2013-08-31 02:11:56.500 243 12683.08 134.35 54909.07 88888.00 2013-08-31 02:11:56.625 243 12683.08 134.38 54909.10 88888.00 2013-08-31 02:11:56.750 243 12683.02 134.38 54909.07 88888.00 2013-08-31 02:11:56.875 243 12683.00 134.38 54909.05 88888.00 2013-08-31 02:11:57.000 243 12682.98 134.35 54909.05 88888.00 2013-08-31 02:11:57.125 243 12682.95 134.35 54909.10 88888.00 2013-08-31 02:11:57.250 243 12682.90 134.38 54909.12 88888.00 2013-08-31 02:11:57.375 243 12682.90 134.38 54909.12 88888.00 2013-08-31 02:11:57.500 243 12682.92 134.38 54909.12 88888.00 2013-08-31 02:11:57.625 243 12682.98 134.38 54909.10 88888.00 2013-08-31 02:11:57.750 243 12682.98 134.35 54909.10 88888.00 2013-08-31 02:11:57.875 243 12682.98 134.35 54909.12 88888.00 2013-08-31 02:11:58.000 243 12683.00 134.38 54909.12 88888.00 2013-08-31 02:11:58.125 243 12683.00 134.38 54909.12 88888.00 2013-08-31 02:11:58.250 243 12682.92 134.40 54909.15 88888.00 2013-08-31 02:11:58.375 243 12682.92 134.40 54909.15 88888.00 2013-08-31 02:11:58.500 243 12682.90 134.40 54909.18 88888.00 2013-08-31 02:11:58.625 243 12682.85 134.38 54909.18 88888.00 2013-08-31 02:11:58.750 243 12682.85 134.40 54909.18 88888.00 2013-08-31 02:11:58.875 243 12682.88 134.40 54909.20 88888.00 2013-08-31 02:11:59.000 243 12682.85 134.43 54909.22 88888.00 2013-08-31 02:11:59.125 243 12682.85 134.45 54909.22 88888.00 2013-08-31 02:11:59.250 243 12682.80 134.43 54909.22 88888.00 2013-08-31 02:11:59.375 243 12682.77 134.45 54909.22 88888.00 2013-08-31 02:11:59.500 243 12682.77 134.45 54909.22 88888.00 2013-08-31 02:11:59.625 243 12682.83 134.43 54909.25 88888.00 2013-08-31 02:11:59.750 243 12682.80 134.45 54909.25 88888.00 2013-08-31 02:11:59.875 243 12682.70 134.43 54909.28 88888.00 2013-08-31 02:12:00.000 243 12682.80 134.43 54909.30 88888.00 2013-08-31 02:12:00.125 243 12682.85 134.43 54909.32 88888.00 2013-08-31 02:12:00.250 243 12682.77 134.40 54909.32 88888.00 2013-08-31 02:12:00.375 243 12682.70 134.40 54909.28 88888.00 2013-08-31 02:12:00.500 243 12682.75 134.45 54909.32 88888.00 2013-08-31 02:12:00.625 243 12682.75 134.45 54909.32 88888.00 2013-08-31 02:12:00.750 243 12682.80 134.45 54909.35 88888.00 2013-08-31 02:12:00.875 243 12682.77 134.45 54909.35 88888.00 2013-08-31 02:12:01.000 243 12682.75 134.47 54909.35 88888.00 2013-08-31 02:12:01.125 243 12682.75 134.45 54909.32 88888.00 2013-08-31 02:12:01.250 243 12682.67 134.45 54909.32 88888.00 2013-08-31 02:12:01.375 243 12682.73 134.50 54909.32 88888.00 2013-08-31 02:12:01.500 243 12682.75 134.50 54909.32 88888.00 2013-08-31 02:12:01.625 243 12682.77 134.50 54909.32 88888.00 2013-08-31 02:12:01.750 243 12682.73 134.47 54909.32 88888.00 2013-08-31 02:12:01.875 243 12682.70 134.47 54909.32 88888.00 2013-08-31 02:12:02.000 243 12682.77 134.50 54909.35 88888.00 2013-08-31 02:12:02.125 243 12682.80 134.50 54909.35 88888.00 2013-08-31 02:12:02.250 243 12682.77 134.50 54909.32 88888.00 2013-08-31 02:12:02.375 243 12682.73 134.50 54909.32 88888.00 2013-08-31 02:12:02.500 243 12682.75 134.53 54909.35 88888.00 2013-08-31 02:12:02.625 243 12682.77 134.53 54909.35 88888.00 2013-08-31 02:12:02.750 243 12682.77 134.53 54909.35 88888.00 2013-08-31 02:12:02.875 243 12682.77 134.55 54909.40 88888.00 2013-08-31 02:12:03.000 243 12682.77 134.60 54909.40 88888.00 2013-08-31 02:12:03.125 243 12682.80 134.57 54909.40 88888.00 2013-08-31 02:12:03.250 243 12682.83 134.57 54909.43 88888.00 2013-08-31 02:12:03.375 243 12682.83 134.60 54909.40 88888.00 2013-08-31 02:12:03.500 243 12682.77 134.57 54909.43 88888.00 2013-08-31 02:12:03.625 243 12682.80 134.57 54909.43 88888.00 2013-08-31 02:12:03.750 243 12682.80 134.60 54909.45 88888.00 2013-08-31 02:12:03.875 243 12682.77 134.60 54909.45 88888.00 2013-08-31 02:12:04.000 243 12682.80 134.60 54909.45 88888.00 2013-08-31 02:12:04.125 243 12682.85 134.62 54909.47 88888.00 2013-08-31 02:12:04.250 243 12682.80 134.60 54909.45 88888.00 2013-08-31 02:12:04.375 243 12682.75 134.57 54909.40 88888.00 2013-08-31 02:12:04.500 243 12682.67 134.60 54909.43 88888.00 2013-08-31 02:12:04.625 243 12682.70 134.62 54909.45 88888.00 2013-08-31 02:12:04.750 243 12682.75 134.65 54909.45 88888.00 2013-08-31 02:12:04.875 243 12682.73 134.68 54909.47 88888.00 2013-08-31 02:12:05.000 243 12682.75 134.68 54909.47 88888.00 2013-08-31 02:12:05.125 243 12682.83 134.70 54909.50 88888.00 2013-08-31 02:12:05.250 243 12682.85 134.68 54909.50 88888.00 2013-08-31 02:12:05.375 243 12682.80 134.68 54909.47 88888.00 2013-08-31 02:12:05.500 243 12682.77 134.68 54909.47 88888.00 2013-08-31 02:12:05.625 243 12682.77 134.70 54909.50 88888.00 2013-08-31 02:12:05.750 243 12682.77 134.68 54909.50 88888.00 2013-08-31 02:12:05.875 243 12682.85 134.70 54909.47 88888.00 2013-08-31 02:12:06.000 243 12682.88 134.70 54909.50 88888.00 2013-08-31 02:12:06.125 243 12682.85 134.70 54909.53 88888.00 2013-08-31 02:12:06.250 243 12682.85 134.72 54909.53 88888.00 2013-08-31 02:12:06.375 243 12682.83 134.75 54909.55 88888.00 2013-08-31 02:12:06.500 243 12682.88 134.75 54909.53 88888.00 2013-08-31 02:12:06.625 243 12682.92 134.75 54909.53 88888.00 2013-08-31 02:12:06.750 243 12682.85 134.75 54909.50 88888.00 2013-08-31 02:12:06.875 243 12682.80 134.75 54909.50 88888.00 2013-08-31 02:12:07.000 243 12682.85 134.75 54909.47 88888.00 2013-08-31 02:12:07.125 243 12682.85 134.75 54909.53 88888.00 2013-08-31 02:12:07.250 243 12682.83 134.72 54909.50 88888.00 2013-08-31 02:12:07.375 243 12682.85 134.75 54909.50 88888.00 2013-08-31 02:12:07.500 243 12682.80 134.75 54909.50 88888.00 2013-08-31 02:12:07.625 243 12682.80 134.75 54909.53 88888.00 2013-08-31 02:12:07.750 243 12682.90 134.78 54909.53 88888.00 2013-08-31 02:12:07.875 243 12682.88 134.78 54909.50 88888.00 2013-08-31 02:12:08.000 243 12682.85 134.75 54909.50 88888.00 2013-08-31 02:12:08.125 243 12682.90 134.80 54909.53 88888.00 2013-08-31 02:12:08.250 243 12682.95 134.82 54909.55 88888.00 2013-08-31 02:12:08.375 243 12683.00 134.82 54909.55 88888.00 2013-08-31 02:12:08.500 243 12683.02 134.85 54909.53 88888.00 2013-08-31 02:12:08.625 243 12683.02 134.82 54909.53 88888.00 2013-08-31 02:12:08.750 243 12683.02 134.82 54909.53 88888.00 2013-08-31 02:12:08.875 243 12683.00 134.85 54909.53 88888.00 2013-08-31 02:12:09.000 243 12683.00 134.82 54909.53 88888.00 2013-08-31 02:12:09.125 243 12683.08 134.85 54909.55 88888.00 2013-08-31 02:12:09.250 243 12683.00 134.85 54909.55 88888.00 2013-08-31 02:12:09.375 243 12683.00 134.90 54909.55 88888.00 2013-08-31 02:12:09.500 243 12682.98 134.90 54909.57 88888.00 2013-08-31 02:12:09.625 243 12682.98 134.93 54909.57 88888.00 2013-08-31 02:12:09.750 243 12683.02 134.90 54909.57 88888.00 2013-08-31 02:12:09.875 243 12682.98 134.90 54909.55 88888.00 2013-08-31 02:12:10.000 243 12682.98 134.88 54909.55 88888.00 2013-08-31 02:12:10.125 243 12682.98 134.90 54909.57 88888.00 2013-08-31 02:12:10.250 243 12683.10 134.90 54909.57 88888.00 2013-08-31 02:12:10.375 243 12683.12 134.93 54909.60 88888.00 2013-08-31 02:12:10.500 243 12683.10 134.93 54909.55 88888.00 2013-08-31 02:12:10.625 243 12683.12 134.93 54909.55 88888.00 2013-08-31 02:12:10.750 243 12683.15 134.90 54909.55 88888.00 2013-08-31 02:12:10.875 243 12683.10 134.93 54909.55 88888.00 2013-08-31 02:12:11.000 243 12683.05 134.95 54909.55 88888.00 2013-08-31 02:12:11.125 243 12683.12 135.00 54909.60 88888.00 2013-08-31 02:12:11.250 243 12683.10 134.97 54909.60 88888.00 2013-08-31 02:12:11.375 243 12683.10 135.00 54909.60 88888.00 2013-08-31 02:12:11.500 243 12683.17 135.03 54909.60 88888.00 2013-08-31 02:12:11.625 243 12683.20 135.00 54909.57 88888.00 2013-08-31 02:12:11.750 243 12683.17 135.00 54909.60 88888.00 2013-08-31 02:12:11.875 243 12683.15 135.00 54909.57 88888.00 2013-08-31 02:12:12.000 243 12683.17 135.00 54909.57 88888.00 2013-08-31 02:12:12.125 243 12683.17 135.03 54909.55 88888.00 2013-08-31 02:12:12.250 243 12683.05 135.03 54909.57 88888.00 2013-08-31 02:12:12.375 243 12683.02 135.05 54909.57 88888.00 2013-08-31 02:12:12.500 243 12683.08 135.05 54909.57 88888.00 2013-08-31 02:12:12.625 243 12683.12 135.07 54909.60 88888.00 2013-08-31 02:12:12.750 243 12683.12 135.07 54909.60 88888.00 2013-08-31 02:12:12.875 243 12683.12 135.07 54909.60 88888.00 2013-08-31 02:12:13.000 243 12683.20 135.07 54909.60 88888.00 2013-08-31 02:12:13.125 243 12683.23 135.10 54909.60 88888.00 2013-08-31 02:12:13.250 243 12683.17 135.07 54909.57 88888.00 2013-08-31 02:12:13.375 243 12683.15 135.12 54909.60 88888.00 2013-08-31 02:12:13.500 243 12683.15 135.10 54909.62 88888.00 2013-08-31 02:12:13.625 243 12683.17 135.12 54909.62 88888.00 2013-08-31 02:12:13.750 243 12683.17 135.12 54909.60 88888.00 2013-08-31 02:12:13.875 243 12683.17 135.12 54909.60 88888.00 2013-08-31 02:12:14.000 243 12683.23 135.10 54909.60 88888.00 2013-08-31 02:12:14.125 243 12683.30 135.10 54909.60 88888.00 2013-08-31 02:12:14.250 243 12683.35 135.12 54909.60 88888.00 2013-08-31 02:12:14.375 243 12683.40 135.10 54909.57 88888.00 2013-08-31 02:12:14.500 243 12683.38 135.10 54909.57 88888.00 2013-08-31 02:12:14.625 243 12683.45 135.12 54909.62 88888.00 2013-08-31 02:12:14.750 243 12683.42 135.15 54909.62 88888.00 2013-08-31 02:12:14.875 243 12683.40 135.18 54909.60 88888.00 2013-08-31 02:12:15.000 243 12683.40 135.18 54909.60 88888.00 2013-08-31 02:12:15.125 243 12683.38 135.18 54909.60 88888.00 2013-08-31 02:12:15.250 243 12683.45 135.12 54909.60 88888.00 2013-08-31 02:12:15.375 243 12683.60 135.18 54909.60 88888.00 2013-08-31 02:12:15.500 243 12683.55 135.18 54909.60 88888.00 2013-08-31 02:12:15.625 243 12683.40 135.15 54909.60 88888.00 2013-08-31 02:12:15.750 243 12683.40 135.15 54909.62 88888.00 2013-08-31 02:12:15.875 243 12683.45 135.15 54909.60 88888.00 2013-08-31 02:12:16.000 243 12683.48 135.18 54909.60 88888.00 2013-08-31 02:12:16.125 243 12683.48 135.18 54909.62 88888.00 2013-08-31 02:12:16.250 243 12683.50 135.18 54909.60 88888.00 2013-08-31 02:12:16.375 243 12683.55 135.20 54909.62 88888.00 2013-08-31 02:12:16.500 243 12683.58 135.22 54909.62 88888.00 2013-08-31 02:12:16.625 243 12683.60 135.22 54909.60 88888.00 2013-08-31 02:12:16.750 243 12683.60 135.22 54909.60 88888.00 2013-08-31 02:12:16.875 243 12683.58 135.22 54909.62 88888.00 2013-08-31 02:12:17.000 243 12683.62 135.22 54909.62 88888.00 2013-08-31 02:12:17.125 243 12683.70 135.25 54909.62 88888.00 2013-08-31 02:12:17.250 243 12683.70 135.22 54909.65 88888.00 2013-08-31 02:12:17.375 243 12683.62 135.25 54909.60 88888.00 2013-08-31 02:12:17.500 243 12683.65 135.28 54909.62 88888.00 2013-08-31 02:12:17.625 243 12683.70 135.25 54909.62 88888.00 2013-08-31 02:12:17.750 243 12683.70 135.30 54909.62 88888.00 2013-08-31 02:12:17.875 243 12683.67 135.32 54909.62 88888.00 2013-08-31 02:12:18.000 243 12683.67 135.30 54909.60 88888.00 2013-08-31 02:12:18.125 243 12683.70 135.30 54909.62 88888.00 2013-08-31 02:12:18.250 243 12683.70 135.30 54909.60 88888.00 2013-08-31 02:12:18.375 243 12683.75 135.32 54909.65 88888.00 2013-08-31 02:12:18.500 243 12683.77 135.35 54909.65 88888.00 2013-08-31 02:12:18.625 243 12683.75 135.32 54909.62 88888.00 2013-08-31 02:12:18.750 243 12683.75 135.30 54909.62 88888.00 2013-08-31 02:12:18.875 243 12683.77 135.32 54909.62 88888.00 2013-08-31 02:12:19.000 243 12683.77 135.35 54909.62 88888.00 2013-08-31 02:12:19.125 243 12683.77 135.35 54909.62 88888.00 2013-08-31 02:12:19.250 243 12683.75 135.35 54909.65 88888.00 2013-08-31 02:12:19.375 243 12683.83 135.35 54909.68 88888.00 2013-08-31 02:12:19.500 243 12683.80 135.40 54909.68 88888.00 2013-08-31 02:12:19.625 243 12683.77 135.38 54909.68 88888.00 2013-08-31 02:12:19.750 243 12683.83 135.38 54909.68 88888.00 2013-08-31 02:12:19.875 243 12683.83 135.38 54909.65 88888.00 2013-08-31 02:12:20.000 243 12683.77 135.38 54909.68 88888.00 2013-08-31 02:12:20.125 243 12683.75 135.40 54909.68 88888.00 2013-08-31 02:12:20.250 243 12683.77 135.40 54909.68 88888.00 2013-08-31 02:12:20.375 243 12683.85 135.43 54909.65 88888.00 2013-08-31 02:12:20.500 243 12683.85 135.40 54909.68 88888.00 2013-08-31 02:12:20.625 243 12683.83 135.40 54909.68 88888.00 2013-08-31 02:12:20.750 243 12683.80 135.40 54909.68 88888.00 2013-08-31 02:12:20.875 243 12683.77 135.35 54909.65 88888.00 2013-08-31 02:12:21.000 243 12683.80 135.35 54909.65 88888.00 2013-08-31 02:12:21.125 243 12683.85 135.40 54909.68 88888.00 2013-08-31 02:12:21.250 243 12683.88 135.43 54909.72 88888.00 2013-08-31 02:12:21.375 243 12683.88 135.43 54909.70 88888.00 2013-08-31 02:12:21.500 243 12683.88 135.43 54909.70 88888.00 2013-08-31 02:12:21.625 243 12683.83 135.45 54909.72 88888.00 2013-08-31 02:12:21.750 243 12683.85 135.45 54909.72 88888.00 2013-08-31 02:12:21.875 243 12683.83 135.45 54909.72 88888.00 2013-08-31 02:12:22.000 243 12683.88 135.43 54909.70 88888.00 2013-08-31 02:12:22.125 243 12683.98 135.43 54909.72 88888.00 2013-08-31 02:12:22.250 243 12684.00 135.43 54909.72 88888.00 2013-08-31 02:12:22.375 243 12683.95 135.45 54909.68 88888.00 2013-08-31 02:12:22.500 243 12683.92 135.45 54909.70 88888.00 2013-08-31 02:12:22.625 243 12683.95 135.45 54909.72 88888.00 2013-08-31 02:12:22.750 243 12683.98 135.43 54909.70 88888.00 2013-08-31 02:12:22.875 243 12684.00 135.45 54909.70 88888.00 2013-08-31 02:12:23.000 243 12683.92 135.47 54909.70 88888.00 2013-08-31 02:12:23.125 243 12683.95 135.50 54909.75 88888.00 2013-08-31 02:12:23.250 243 12683.98 135.47 54909.75 88888.00 2013-08-31 02:12:23.375 243 12684.02 135.47 54909.72 88888.00 2013-08-31 02:12:23.500 243 12684.02 135.45 54909.72 88888.00 2013-08-31 02:12:23.625 243 12683.98 135.45 54909.72 88888.00 2013-08-31 02:12:23.750 243 12684.00 135.47 54909.75 88888.00 2013-08-31 02:12:23.875 243 12684.05 135.50 54909.75 88888.00 2013-08-31 02:12:24.000 243 12684.10 135.47 54909.75 88888.00 2013-08-31 02:12:24.125 243 12684.15 135.50 54909.78 88888.00 2013-08-31 02:12:24.250 243 12684.12 135.50 54909.80 88888.00 2013-08-31 02:12:24.375 243 12684.15 135.47 54909.78 88888.00 2013-08-31 02:12:24.500 243 12684.10 135.50 54909.78 88888.00 2013-08-31 02:12:24.625 243 12684.10 135.50 54909.80 88888.00 2013-08-31 02:12:24.750 243 12684.08 135.50 54909.80 88888.00 2013-08-31 02:12:24.875 243 12684.10 135.53 54909.80 88888.00 2013-08-31 02:12:25.000 243 12684.02 135.47 54909.80 88888.00 2013-08-31 02:12:25.125 243 12684.02 135.47 54909.80 88888.00 2013-08-31 02:12:25.250 243 12684.02 135.45 54909.78 88888.00 2013-08-31 02:12:25.375 243 12684.05 135.50 54909.80 88888.00 2013-08-31 02:12:25.500 243 12684.10 135.53 54909.82 88888.00 2013-08-31 02:12:25.625 243 12684.15 135.55 54909.85 88888.00 2013-08-31 02:12:25.750 243 12684.15 135.57 54909.82 88888.00 2013-08-31 02:12:25.875 243 12684.15 135.57 54909.85 88888.00 2013-08-31 02:12:26.000 243 12684.15 135.57 54909.85 88888.00 2013-08-31 02:12:26.125 243 12684.17 135.57 54909.88 88888.00 2013-08-31 02:12:26.250 243 12684.12 135.60 54909.88 88888.00 2013-08-31 02:12:26.375 243 12684.12 135.57 54909.85 88888.00 2013-08-31 02:12:26.500 243 12684.10 135.62 54909.85 88888.00 2013-08-31 02:12:26.625 243 12684.10 135.60 54909.85 88888.00 2013-08-31 02:12:26.750 243 12684.12 135.62 54909.82 88888.00 2013-08-31 02:12:26.875 243 12684.12 135.60 54909.85 88888.00 2013-08-31 02:12:27.000 243 12684.20 135.60 54909.85 88888.00 2013-08-31 02:12:27.125 243 12684.25 135.65 54909.85 88888.00 2013-08-31 02:12:27.250 243 12684.12 135.62 54909.85 88888.00 2013-08-31 02:12:27.375 243 12684.15 135.65 54909.88 88888.00 2013-08-31 02:12:27.500 243 12684.20 135.68 54909.88 88888.00 2013-08-31 02:12:27.625 243 12684.17 135.68 54909.88 88888.00 2013-08-31 02:12:27.750 243 12684.15 135.68 54909.88 88888.00 2013-08-31 02:12:27.875 243 12684.10 135.68 54909.88 88888.00 2013-08-31 02:12:28.000 243 12684.12 135.70 54909.88 88888.00 2013-08-31 02:12:28.125 243 12684.10 135.70 54909.90 88888.00 2013-08-31 02:12:28.250 243 12684.08 135.70 54909.90 88888.00 2013-08-31 02:12:28.375 243 12684.08 135.70 54909.90 88888.00 2013-08-31 02:12:28.500 243 12684.17 135.72 54909.90 88888.00 2013-08-31 02:12:28.625 243 12684.23 135.75 54909.90 88888.00 2013-08-31 02:12:28.750 243 12684.20 135.72 54909.90 88888.00 2013-08-31 02:12:28.875 243 12684.17 135.75 54909.90 88888.00 2013-08-31 02:12:29.000 243 12684.20 135.80 54909.93 88888.00 2013-08-31 02:12:29.125 243 12684.23 135.82 54909.93 88888.00 2013-08-31 02:12:29.250 243 12684.27 135.85 54909.95 88888.00 2013-08-31 02:12:29.375 243 12684.23 135.80 54909.95 88888.00 2013-08-31 02:12:29.500 243 12684.23 135.80 54909.93 88888.00 2013-08-31 02:12:29.625 243 12684.20 135.85 54909.95 88888.00 2013-08-31 02:12:29.750 243 12684.17 135.82 54909.97 88888.00 2013-08-31 02:12:29.875 243 12684.17 135.82 54909.93 88888.00 2013-08-31 02:12:30.000 243 12684.27 135.80 54909.95 88888.00 2013-08-31 02:12:30.125 243 12684.38 135.82 54909.95 88888.00 2013-08-31 02:12:30.250 243 12684.30 135.85 54909.93 88888.00 2013-08-31 02:12:30.375 243 12684.33 135.88 54909.97 88888.00 2013-08-31 02:12:30.500 243 12684.33 135.90 54909.97 88888.00 2013-08-31 02:12:30.625 243 12684.33 135.88 54909.93 88888.00 2013-08-31 02:12:30.750 243 12684.35 135.88 54909.93 88888.00 2013-08-31 02:12:30.875 243 12684.33 135.90 54909.93 88888.00 2013-08-31 02:12:31.000 243 12684.33 135.88 54909.93 88888.00 2013-08-31 02:12:31.125 243 12684.30 135.90 54909.97 88888.00 2013-08-31 02:12:31.250 243 12684.33 135.90 54909.97 88888.00 2013-08-31 02:12:31.375 243 12684.40 135.90 54909.97 88888.00 2013-08-31 02:12:31.500 243 12684.50 135.90 54909.97 88888.00 2013-08-31 02:12:31.625 243 12684.45 135.93 54909.97 88888.00 2013-08-31 02:12:31.750 243 12684.38 135.95 54910.00 88888.00 2013-08-31 02:12:31.875 243 12684.38 135.95 54910.00 88888.00 2013-08-31 02:12:32.000 243 12684.35 135.93 54909.97 88888.00 2013-08-31 02:12:32.125 243 12684.35 135.95 54909.95 88888.00 2013-08-31 02:12:32.250 243 12684.30 135.95 54909.95 88888.00 2013-08-31 02:12:32.375 243 12684.30 135.95 54909.95 88888.00 2013-08-31 02:12:32.500 243 12684.35 135.97 54910.00 88888.00 2013-08-31 02:12:32.625 243 12684.33 136.00 54910.00 88888.00 2013-08-31 02:12:32.750 243 12684.33 136.00 54910.00 88888.00 2013-08-31 02:12:32.875 243 12684.35 136.03 54910.00 88888.00 2013-08-31 02:12:33.000 243 12684.35 136.00 54909.97 88888.00 2013-08-31 02:12:33.125 243 12684.33 136.03 54909.95 88888.00 2013-08-31 02:12:33.250 243 12684.33 136.03 54910.00 88888.00 2013-08-31 02:12:33.375 243 12684.45 136.05 54910.03 88888.00 2013-08-31 02:12:33.500 243 12684.45 136.05 54910.03 88888.00 2013-08-31 02:12:33.625 243 12684.40 136.07 54910.03 88888.00 2013-08-31 02:12:33.750 243 12684.42 136.07 54910.03 88888.00 2013-08-31 02:12:33.875 243 12684.40 136.10 54910.00 88888.00 2013-08-31 02:12:34.000 243 12684.38 136.12 54910.03 88888.00 2013-08-31 02:12:34.125 243 12684.40 136.12 54910.00 88888.00 2013-08-31 02:12:34.250 243 12684.48 136.10 54910.00 88888.00 2013-08-31 02:12:34.375 243 12684.45 136.10 54910.03 88888.00 2013-08-31 02:12:34.500 243 12684.50 136.15 54910.03 88888.00 2013-08-31 02:12:34.625 243 12684.55 136.15 54910.05 88888.00 2013-08-31 02:12:34.750 243 12684.52 136.18 54910.05 88888.00 2013-08-31 02:12:34.875 243 12684.52 136.18 54910.05 88888.00 2013-08-31 02:12:35.000 243 12684.52 136.20 54910.03 88888.00 2013-08-31 02:12:35.125 243 12684.48 136.20 54910.07 88888.00 2013-08-31 02:12:35.250 243 12684.45 136.25 54910.07 88888.00 2013-08-31 02:12:35.375 243 12684.62 136.25 54910.07 88888.00 2013-08-31 02:12:35.500 243 12684.60 136.28 54910.07 88888.00 2013-08-31 02:12:35.625 243 12684.52 136.28 54910.05 88888.00 2013-08-31 02:12:35.750 243 12684.50 136.28 54910.05 88888.00 2013-08-31 02:12:35.875 243 12684.48 136.30 54910.05 88888.00 2013-08-31 02:12:36.000 243 12684.50 136.30 54910.07 88888.00 2013-08-31 02:12:36.125 243 12684.55 136.30 54910.07 88888.00 2013-08-31 02:12:36.250 243 12684.52 136.28 54910.07 88888.00 2013-08-31 02:12:36.375 243 12684.52 136.35 54910.07 88888.00 2013-08-31 02:12:36.500 243 12684.50 136.35 54910.05 88888.00 2013-08-31 02:12:36.625 243 12684.45 136.38 54910.05 88888.00 2013-08-31 02:12:36.750 243 12684.42 136.38 54910.07 88888.00 2013-08-31 02:12:36.875 243 12684.45 136.38 54910.07 88888.00 2013-08-31 02:12:37.000 243 12684.40 136.40 54910.07 88888.00 2013-08-31 02:12:37.125 243 12684.45 136.45 54910.05 88888.00 2013-08-31 02:12:37.250 243 12684.50 136.45 54910.07 88888.00 2013-08-31 02:12:37.375 243 12684.52 136.50 54910.10 88888.00 2013-08-31 02:12:37.500 243 12684.52 136.47 54910.05 88888.00 2013-08-31 02:12:37.625 243 12684.50 136.45 54910.05 88888.00 2013-08-31 02:12:37.750 243 12684.52 136.50 54910.05 88888.00 2013-08-31 02:12:37.875 243 12684.55 136.53 54910.05 88888.00 2013-08-31 02:12:38.000 243 12684.55 136.55 54910.07 88888.00 2013-08-31 02:12:38.125 243 12684.50 136.55 54910.07 88888.00 2013-08-31 02:12:38.250 243 12684.48 136.55 54910.05 88888.00 2013-08-31 02:12:38.375 243 12684.62 136.60 54910.10 88888.00 2013-08-31 02:12:38.500 243 12684.65 136.60 54910.10 88888.00 2013-08-31 02:12:38.625 243 12684.58 136.60 54910.07 88888.00 2013-08-31 02:12:38.750 243 12684.58 136.62 54910.10 88888.00 2013-08-31 02:12:38.875 243 12684.67 136.62 54910.10 88888.00 2013-08-31 02:12:39.000 243 12684.70 136.62 54910.07 88888.00 2013-08-31 02:12:39.125 243 12684.62 136.65 54910.07 88888.00 2013-08-31 02:12:39.250 243 12684.58 136.70 54910.07 88888.00 2013-08-31 02:12:39.375 243 12684.65 136.70 54910.10 88888.00 2013-08-31 02:12:39.500 243 12684.67 136.70 54910.07 88888.00 2013-08-31 02:12:39.625 243 12684.70 136.70 54910.10 88888.00 2013-08-31 02:12:39.750 243 12684.65 136.72 54910.07 88888.00 2013-08-31 02:12:39.875 243 12684.62 136.75 54910.10 88888.00 2013-08-31 02:12:40.000 243 12684.62 136.75 54910.10 88888.00 2013-08-31 02:12:40.125 243 12684.60 136.75 54910.12 88888.00 2013-08-31 02:12:40.250 243 12684.58 136.78 54910.12 88888.00 2013-08-31 02:12:40.375 243 12684.62 136.80 54910.10 88888.00 2013-08-31 02:12:40.500 243 12684.62 136.78 54910.07 88888.00 2013-08-31 02:12:40.625 243 12684.65 136.82 54910.10 88888.00 2013-08-31 02:12:40.750 243 12684.70 136.82 54910.10 88888.00 2013-08-31 02:12:40.875 243 12684.70 136.85 54910.10 88888.00 2013-08-31 02:12:41.000 243 12684.70 136.88 54910.12 88888.00 2013-08-31 02:12:41.125 243 12684.75 136.88 54910.10 88888.00 2013-08-31 02:12:41.250 243 12684.75 136.82 54910.10 88888.00 2013-08-31 02:12:41.375 243 12684.75 136.85 54910.12 88888.00 2013-08-31 02:12:41.500 243 12684.70 136.88 54910.10 88888.00 2013-08-31 02:12:41.625 243 12684.75 136.88 54910.10 88888.00 2013-08-31 02:12:41.750 243 12684.77 136.90 54910.10 88888.00 2013-08-31 02:12:41.875 243 12684.77 136.93 54910.15 88888.00 2013-08-31 02:12:42.000 243 12684.77 136.95 54910.15 88888.00 2013-08-31 02:12:42.125 243 12684.80 136.95 54910.18 88888.00 2013-08-31 02:12:42.250 243 12684.75 136.95 54910.15 88888.00 2013-08-31 02:12:42.375 243 12684.75 137.00 54910.15 88888.00 2013-08-31 02:12:42.500 243 12684.75 137.00 54910.15 88888.00 2013-08-31 02:12:42.625 243 12684.77 137.03 54910.15 88888.00 2013-08-31 02:12:42.750 243 12684.85 137.05 54910.18 88888.00 2013-08-31 02:12:42.875 243 12684.88 137.05 54910.18 88888.00 2013-08-31 02:12:43.000 243 12684.83 137.05 54910.15 88888.00 2013-08-31 02:12:43.125 243 12684.80 137.05 54910.12 88888.00 2013-08-31 02:12:43.250 243 12684.77 137.05 54910.15 88888.00 2013-08-31 02:12:43.375 243 12684.77 137.07 54910.15 88888.00 2013-08-31 02:12:43.500 243 12684.80 137.07 54910.12 88888.00 2013-08-31 02:12:43.625 243 12684.83 137.07 54910.12 88888.00 2013-08-31 02:12:43.750 243 12684.83 137.07 54910.18 88888.00 2013-08-31 02:12:43.875 243 12684.83 137.10 54910.15 88888.00 2013-08-31 02:12:44.000 243 12684.85 137.12 54910.15 88888.00 2013-08-31 02:12:44.125 243 12684.92 137.15 54910.18 88888.00 2013-08-31 02:12:44.250 243 12684.98 137.12 54910.15 88888.00 2013-08-31 02:12:44.375 243 12684.95 137.15 54910.15 88888.00 2013-08-31 02:12:44.500 243 12684.88 137.15 54910.15 88888.00 2013-08-31 02:12:44.625 243 12684.85 137.15 54910.18 88888.00 2013-08-31 02:12:44.750 243 12684.85 137.18 54910.18 88888.00 2013-08-31 02:12:44.875 243 12684.88 137.18 54910.15 88888.00 2013-08-31 02:12:45.000 243 12684.90 137.15 54910.12 88888.00 2013-08-31 02:12:45.125 243 12684.92 137.18 54910.12 88888.00 2013-08-31 02:12:45.250 243 12684.92 137.15 54910.15 88888.00 2013-08-31 02:12:45.375 243 12684.90 137.12 54910.12 88888.00 2013-08-31 02:12:45.500 243 12684.88 137.12 54910.10 88888.00 2013-08-31 02:12:45.625 243 12685.00 137.18 54910.12 88888.00 2013-08-31 02:12:45.750 243 12685.05 137.18 54910.15 88888.00 2013-08-31 02:12:45.875 243 12685.05 137.20 54910.15 88888.00 2013-08-31 02:12:46.000 243 12685.02 137.20 54910.12 88888.00 2013-08-31 02:12:46.125 243 12685.05 137.25 54910.15 88888.00 2013-08-31 02:12:46.250 243 12685.10 137.28 54910.15 88888.00 2013-08-31 02:12:46.375 243 12685.05 137.28 54910.18 88888.00 2013-08-31 02:12:46.500 243 12685.00 137.25 54910.18 88888.00 2013-08-31 02:12:46.625 243 12685.00 137.22 54910.15 88888.00 2013-08-31 02:12:46.750 243 12684.95 137.20 54910.12 88888.00 2013-08-31 02:12:46.875 243 12684.95 137.25 54910.15 88888.00 2013-08-31 02:12:47.000 243 12685.00 137.25 54910.12 88888.00 2013-08-31 02:12:47.125 243 12685.00 137.30 54910.18 88888.00 2013-08-31 02:12:47.250 243 12684.98 137.30 54910.18 88888.00 2013-08-31 02:12:47.375 243 12685.00 137.30 54910.15 88888.00 2013-08-31 02:12:47.500 243 12685.05 137.32 54910.15 88888.00 2013-08-31 02:12:47.625 243 12685.10 137.32 54910.18 88888.00 2013-08-31 02:12:47.750 243 12685.15 137.35 54910.18 88888.00 2013-08-31 02:12:47.875 243 12685.15 137.35 54910.20 88888.00 2013-08-31 02:12:48.000 243 12685.05 137.32 54910.18 88888.00 2013-08-31 02:12:48.125 243 12685.00 137.35 54910.18 88888.00 2013-08-31 02:12:48.250 243 12685.05 137.35 54910.18 88888.00 2013-08-31 02:12:48.375 243 12685.10 137.38 54910.20 88888.00 2013-08-31 02:12:48.500 243 12685.10 137.40 54910.22 88888.00 2013-08-31 02:12:48.625 243 12685.08 137.40 54910.20 88888.00 2013-08-31 02:12:48.750 243 12685.17 137.40 54910.18 88888.00 2013-08-31 02:12:48.875 243 12685.23 137.40 54910.20 88888.00 2013-08-31 02:12:49.000 243 12685.17 137.38 54910.22 88888.00 2013-08-31 02:12:49.125 243 12685.12 137.38 54910.20 88888.00 2013-08-31 02:12:49.250 243 12685.05 137.35 54910.20 88888.00 2013-08-31 02:12:49.375 243 12685.05 137.40 54910.18 88888.00 2013-08-31 02:12:49.500 243 12685.08 137.40 54910.20 88888.00 2013-08-31 02:12:49.625 243 12685.12 137.40 54910.20 88888.00 2013-08-31 02:12:49.750 243 12685.17 137.40 54910.22 88888.00 2013-08-31 02:12:49.875 243 12685.15 137.40 54910.22 88888.00 2013-08-31 02:12:50.000 243 12685.20 137.43 54910.25 88888.00 2013-08-31 02:12:50.125 243 12685.25 137.43 54910.22 88888.00 2013-08-31 02:12:50.250 243 12685.23 137.43 54910.20 88888.00 2013-08-31 02:12:50.375 243 12685.20 137.43 54910.22 88888.00 2013-08-31 02:12:50.500 243 12685.25 137.47 54910.25 88888.00 2013-08-31 02:12:50.625 243 12685.25 137.50 54910.28 88888.00 2013-08-31 02:12:50.750 243 12685.23 137.50 54910.30 88888.00 2013-08-31 02:12:50.875 243 12685.20 137.50 54910.25 88888.00 2013-08-31 02:12:51.000 243 12685.17 137.45 54910.25 88888.00 2013-08-31 02:12:51.125 243 12685.20 137.47 54910.28 88888.00 2013-08-31 02:12:51.250 243 12685.23 137.50 54910.30 88888.00 2013-08-31 02:12:51.375 243 12685.20 137.53 54910.30 88888.00 2013-08-31 02:12:51.500 243 12685.17 137.50 54910.28 88888.00 2013-08-31 02:12:51.625 243 12685.15 137.50 54910.25 88888.00 2013-08-31 02:12:51.750 243 12685.15 137.50 54910.25 88888.00 2013-08-31 02:12:51.875 243 12685.23 137.53 54910.30 88888.00 2013-08-31 02:12:52.000 243 12685.25 137.55 54910.30 88888.00 2013-08-31 02:12:52.125 243 12685.25 137.53 54910.30 88888.00 2013-08-31 02:12:52.250 243 12685.25 137.53 54910.35 88888.00 2013-08-31 02:12:52.375 243 12685.27 137.55 54910.32 88888.00 2013-08-31 02:12:52.500 243 12685.25 137.55 54910.30 88888.00 2013-08-31 02:12:52.625 243 12685.25 137.55 54910.30 88888.00 2013-08-31 02:12:52.750 243 12685.23 137.53 54910.30 88888.00 2013-08-31 02:12:52.875 243 12685.23 137.55 54910.28 88888.00 2013-08-31 02:12:53.000 243 12685.25 137.57 54910.30 88888.00 2013-08-31 02:12:53.125 243 12685.27 137.57 54910.32 88888.00 2013-08-31 02:12:53.250 243 12685.25 137.57 54910.30 88888.00 2013-08-31 02:12:53.375 243 12685.33 137.60 54910.30 88888.00 2013-08-31 02:12:53.500 243 12685.38 137.60 54910.32 88888.00 2013-08-31 02:12:53.625 243 12685.40 137.60 54910.32 88888.00 2013-08-31 02:12:53.750 243 12685.35 137.57 54910.32 88888.00 2013-08-31 02:12:53.875 243 12685.30 137.57 54910.32 88888.00 2013-08-31 02:12:54.000 243 12685.25 137.60 54910.32 88888.00 2013-08-31 02:12:54.125 243 12685.25 137.60 54910.32 88888.00 2013-08-31 02:12:54.250 243 12685.27 137.62 54910.32 88888.00 2013-08-31 02:12:54.375 243 12685.27 137.62 54910.32 88888.00 2013-08-31 02:12:54.500 243 12685.25 137.65 54910.32 88888.00 2013-08-31 02:12:54.625 243 12685.23 137.62 54910.32 88888.00 2013-08-31 02:12:54.750 243 12685.30 137.60 54910.32 88888.00 2013-08-31 02:12:54.875 243 12685.35 137.62 54910.35 88888.00 2013-08-31 02:12:55.000 243 12685.33 137.62 54910.35 88888.00 2013-08-31 02:12:55.125 243 12685.33 137.62 54910.35 88888.00 2013-08-31 02:12:55.250 243 12685.33 137.62 54910.35 88888.00 2013-08-31 02:12:55.375 243 12685.35 137.68 54910.35 88888.00 2013-08-31 02:12:55.500 243 12685.33 137.68 54910.38 88888.00 2013-08-31 02:12:55.625 243 12685.38 137.65 54910.38 88888.00 2013-08-31 02:12:55.750 243 12685.38 137.65 54910.38 88888.00 2013-08-31 02:12:55.875 243 12685.40 137.65 54910.40 88888.00 2013-08-31 02:12:56.000 243 12685.38 137.68 54910.38 88888.00 2013-08-31 02:12:56.125 243 12685.33 137.65 54910.38 88888.00 2013-08-31 02:12:56.250 243 12685.30 137.65 54910.40 88888.00 2013-08-31 02:12:56.375 243 12685.40 137.70 54910.38 88888.00 2013-08-31 02:12:56.500 243 12685.42 137.70 54910.38 88888.00 2013-08-31 02:12:56.625 243 12685.38 137.70 54910.40 88888.00 2013-08-31 02:12:56.750 243 12685.42 137.70 54910.40 88888.00 2013-08-31 02:12:56.875 243 12685.45 137.70 54910.40 88888.00 2013-08-31 02:12:57.000 243 12685.45 137.70 54910.40 88888.00 2013-08-31 02:12:57.125 243 12685.45 137.72 54910.43 88888.00 2013-08-31 02:12:57.250 243 12685.45 137.72 54910.43 88888.00 2013-08-31 02:12:57.375 243 12685.50 137.72 54910.43 88888.00 2013-08-31 02:12:57.500 243 12685.55 137.72 54910.40 88888.00 2013-08-31 02:12:57.625 243 12685.58 137.72 54910.43 88888.00 2013-08-31 02:12:57.750 243 12685.55 137.72 54910.40 88888.00 2013-08-31 02:12:57.875 243 12685.52 137.72 54910.43 88888.00 2013-08-31 02:12:58.000 243 12685.55 137.72 54910.40 88888.00 2013-08-31 02:12:58.125 243 12685.52 137.72 54910.43 88888.00 2013-08-31 02:12:58.250 243 12685.45 137.75 54910.43 88888.00 2013-08-31 02:12:58.375 243 12685.50 137.78 54910.43 88888.00 2013-08-31 02:12:58.500 243 12685.52 137.78 54910.40 88888.00 2013-08-31 02:12:58.625 243 12685.55 137.75 54910.43 88888.00 2013-08-31 02:12:58.750 243 12685.58 137.78 54910.40 88888.00 2013-08-31 02:12:58.875 243 12685.52 137.78 54910.38 88888.00 2013-08-31 02:12:59.000 243 12685.55 137.80 54910.40 88888.00 2013-08-31 02:12:59.125 243 12685.65 137.82 54910.40 88888.00 2013-08-31 02:12:59.250 243 12685.65 137.82 54910.43 88888.00 2013-08-31 02:12:59.375 243 12685.65 137.85 54910.45 88888.00 2013-08-31 02:12:59.500 243 12685.62 137.85 54910.43 88888.00 2013-08-31 02:12:59.625 243 12685.65 137.80 54910.40 88888.00 2013-08-31 02:12:59.750 243 12685.67 137.82 54910.40 88888.00 2013-08-31 02:12:59.875 243 12685.67 137.85 54910.43 88888.00 2013-08-31 02:13:00.000 243 12685.67 137.88 54910.43 88888.00 2013-08-31 02:13:00.125 243 12685.70 137.88 54910.43 88888.00 2013-08-31 02:13:00.250 243 12685.73 137.85 54910.40 88888.00 2013-08-31 02:13:00.375 243 12685.75 137.85 54910.38 88888.00 2013-08-31 02:13:00.500 243 12685.80 137.88 54910.40 88888.00 2013-08-31 02:13:00.625 243 12685.80 137.90 54910.43 88888.00 2013-08-31 02:13:00.750 243 12685.83 137.90 54910.40 88888.00 2013-08-31 02:13:00.875 243 12685.83 137.93 54910.40 88888.00 2013-08-31 02:13:01.000 243 12685.80 137.93 54910.43 88888.00 2013-08-31 02:13:01.125 243 12685.83 137.93 54910.43 88888.00 2013-08-31 02:13:01.250 243 12685.83 137.93 54910.43 88888.00 2013-08-31 02:13:01.375 243 12685.90 137.95 54910.40 88888.00 2013-08-31 02:13:01.500 243 12685.90 137.95 54910.43 88888.00 2013-08-31 02:13:01.625 243 12685.92 138.00 54910.45 88888.00 2013-08-31 02:13:01.750 243 12685.92 137.97 54910.43 88888.00 2013-08-31 02:13:01.875 243 12685.90 137.97 54910.43 88888.00 2013-08-31 02:13:02.000 243 12685.95 138.00 54910.43 88888.00 2013-08-31 02:13:02.125 243 12686.05 138.03 54910.43 88888.00 2013-08-31 02:13:02.250 243 12686.08 138.03 54910.43 88888.00 2013-08-31 02:13:02.375 243 12686.05 138.03 54910.40 88888.00 2013-08-31 02:13:02.500 243 12685.98 137.97 54910.35 88888.00 2013-08-31 02:13:02.625 243 12686.00 138.03 54910.38 88888.00 2013-08-31 02:13:02.750 243 12686.02 138.05 54910.40 88888.00 2013-08-31 02:13:02.875 243 12686.08 138.03 54910.43 88888.00 2013-08-31 02:13:03.000 243 12686.10 138.05 54910.43 88888.00 2013-08-31 02:13:03.125 243 12686.02 138.07 54910.43 88888.00 2013-08-31 02:13:03.250 243 12686.02 138.07 54910.45 88888.00 2013-08-31 02:13:03.375 243 12686.12 138.10 54910.45 88888.00 2013-08-31 02:13:03.500 243 12686.15 138.10 54910.45 88888.00 2013-08-31 02:13:03.625 243 12686.12 138.10 54910.45 88888.00 2013-08-31 02:13:03.750 243 12686.08 138.10 54910.43 88888.00 2013-08-31 02:13:03.875 243 12686.12 138.12 54910.43 88888.00 2013-08-31 02:13:04.000 243 12686.20 138.12 54910.40 88888.00 2013-08-31 02:13:04.125 243 12686.20 138.15 54910.40 88888.00 2013-08-31 02:13:04.250 243 12686.15 138.18 54910.43 88888.00 2013-08-31 02:13:04.375 243 12686.15 138.18 54910.43 88888.00 2013-08-31 02:13:04.500 243 12686.17 138.18 54910.43 88888.00 2013-08-31 02:13:04.625 243 12686.17 138.18 54910.43 88888.00 2013-08-31 02:13:04.750 243 12686.15 138.18 54910.40 88888.00 2013-08-31 02:13:04.875 243 12686.17 138.18 54910.43 88888.00 2013-08-31 02:13:05.000 243 12686.25 138.18 54910.40 88888.00 2013-08-31 02:13:05.125 243 12686.33 138.20 54910.43 88888.00 2013-08-31 02:13:05.250 243 12686.35 138.20 54910.45 88888.00 2013-08-31 02:13:05.375 243 12686.38 138.25 54910.43 88888.00 2013-08-31 02:13:05.500 243 12686.35 138.25 54910.43 88888.00 2013-08-31 02:13:05.625 243 12686.35 138.25 54910.43 88888.00 2013-08-31 02:13:05.750 243 12686.38 138.25 54910.43 88888.00 2013-08-31 02:13:05.875 243 12686.40 138.25 54910.43 88888.00 2013-08-31 02:13:06.000 243 12686.40 138.25 54910.43 88888.00 2013-08-31 02:13:06.125 243 12686.40 138.28 54910.45 88888.00 2013-08-31 02:13:06.250 243 12686.38 138.30 54910.45 88888.00 2013-08-31 02:13:06.375 243 12686.40 138.32 54910.45 88888.00 2013-08-31 02:13:06.500 243 12686.48 138.32 54910.45 88888.00 2013-08-31 02:13:06.625 243 12686.45 138.32 54910.43 88888.00 2013-08-31 02:13:06.750 243 12686.42 138.35 54910.43 88888.00 2013-08-31 02:13:06.875 243 12686.45 138.32 54910.43 88888.00 2013-08-31 02:13:07.000 243 12686.52 138.30 54910.40 88888.00 2013-08-31 02:13:07.125 243 12686.52 138.30 54910.40 88888.00 2013-08-31 02:13:07.250 243 12686.45 138.32 54910.43 88888.00 2013-08-31 02:13:07.375 243 12686.52 138.32 54910.43 88888.00 2013-08-31 02:13:07.500 243 12686.60 138.35 54910.43 88888.00 2013-08-31 02:13:07.625 243 12686.62 138.35 54910.43 88888.00 2013-08-31 02:13:07.750 243 12686.65 138.35 54910.43 88888.00 2013-08-31 02:13:07.875 243 12686.62 138.38 54910.45 88888.00 2013-08-31 02:13:08.000 243 12686.60 138.35 54910.43 88888.00 2013-08-31 02:13:08.125 243 12686.62 138.35 54910.43 88888.00 2013-08-31 02:13:08.250 243 12686.65 138.35 54910.43 88888.00 2013-08-31 02:13:08.375 243 12686.60 138.40 54910.43 88888.00 2013-08-31 02:13:08.500 243 12686.55 138.38 54910.45 88888.00 2013-08-31 02:13:08.625 243 12686.55 138.38 54910.45 88888.00 2013-08-31 02:13:08.750 243 12686.58 138.38 54910.45 88888.00 2013-08-31 02:13:08.875 243 12686.58 138.40 54910.45 88888.00 2013-08-31 02:13:09.000 243 12686.62 138.40 54910.43 88888.00 2013-08-31 02:13:09.125 243 12686.65 138.38 54910.45 88888.00 2013-08-31 02:13:09.250 243 12686.60 138.38 54910.47 88888.00 2013-08-31 02:13:09.375 243 12686.67 138.40 54910.45 88888.00 2013-08-31 02:13:09.500 243 12686.75 138.38 54910.43 88888.00 2013-08-31 02:13:09.625 243 12686.77 138.40 54910.43 88888.00 2013-08-31 02:13:09.750 243 12686.77 138.40 54910.43 88888.00 2013-08-31 02:13:09.875 243 12686.80 138.40 54910.43 88888.00 2013-08-31 02:13:10.000 243 12686.83 138.38 54910.40 88888.00 2013-08-31 02:13:10.125 243 12686.85 138.43 54910.43 88888.00 2013-08-31 02:13:10.250 243 12686.88 138.40 54910.43 88888.00 2013-08-31 02:13:10.375 243 12686.90 138.43 54910.45 88888.00 2013-08-31 02:13:10.500 243 12686.92 138.40 54910.45 88888.00 2013-08-31 02:13:10.625 243 12686.95 138.40 54910.45 88888.00 2013-08-31 02:13:10.750 243 12686.98 138.40 54910.43 88888.00 2013-08-31 02:13:10.875 243 12687.02 138.43 54910.47 88888.00 2013-08-31 02:13:11.000 243 12687.00 138.43 54910.47 88888.00 2013-08-31 02:13:11.125 243 12686.95 138.38 54910.43 88888.00 2013-08-31 02:13:11.250 243 12687.00 138.38 54910.40 88888.00 2013-08-31 02:13:11.375 243 12687.08 138.38 54910.43 88888.00 2013-08-31 02:13:11.500 243 12687.12 138.40 54910.43 88888.00 2013-08-31 02:13:11.625 243 12687.12 138.38 54910.45 88888.00 2013-08-31 02:13:11.750 243 12687.10 138.40 54910.45 88888.00 2013-08-31 02:13:11.875 243 12687.17 138.40 54910.45 88888.00 2013-08-31 02:13:12.000 243 12687.23 138.38 54910.45 88888.00 2013-08-31 02:13:12.125 243 12687.20 138.35 54910.43 88888.00 2013-08-31 02:13:12.250 243 12687.10 138.32 54910.43 88888.00 2013-08-31 02:13:12.375 243 12687.15 138.32 54910.43 88888.00 2013-08-31 02:13:12.500 243 12687.20 138.32 54910.43 88888.00 2013-08-31 02:13:12.625 243 12687.17 138.32 54910.45 88888.00 2013-08-31 02:13:12.750 243 12687.15 138.35 54910.45 88888.00 2013-08-31 02:13:12.875 243 12687.15 138.35 54910.45 88888.00 2013-08-31 02:13:13.000 243 12687.17 138.35 54910.43 88888.00 2013-08-31 02:13:13.125 243 12687.15 138.32 54910.43 88888.00 2013-08-31 02:13:13.250 243 12687.17 138.35 54910.45 88888.00 2013-08-31 02:13:13.375 243 12687.27 138.32 54910.45 88888.00 2013-08-31 02:13:13.500 243 12687.27 138.32 54910.45 88888.00 2013-08-31 02:13:13.625 243 12687.25 138.32 54910.45 88888.00 2013-08-31 02:13:13.750 243 12687.23 138.32 54910.45 88888.00 2013-08-31 02:13:13.875 243 12687.25 138.32 54910.45 88888.00 2013-08-31 02:13:14.000 243 12687.27 138.30 54910.45 88888.00 2013-08-31 02:13:14.125 243 12687.27 138.28 54910.45 88888.00 2013-08-31 02:13:14.250 243 12687.27 138.28 54910.47 88888.00 2013-08-31 02:13:14.375 243 12687.38 138.28 54910.45 88888.00 2013-08-31 02:13:14.500 243 12687.40 138.28 54910.47 88888.00 2013-08-31 02:13:14.625 243 12687.38 138.30 54910.45 88888.00 2013-08-31 02:13:14.750 243 12687.35 138.28 54910.47 88888.00 2013-08-31 02:13:14.875 243 12687.35 138.28 54910.47 88888.00 2013-08-31 02:13:15.000 243 12687.33 138.28 54910.47 88888.00 2013-08-31 02:13:15.125 243 12687.35 138.28 54910.45 88888.00 2013-08-31 02:13:15.250 243 12687.38 138.28 54910.45 88888.00 2013-08-31 02:13:15.375 243 12687.38 138.28 54910.45 88888.00 2013-08-31 02:13:15.500 243 12687.40 138.30 54910.45 88888.00 2013-08-31 02:13:15.625 243 12687.48 138.28 54910.45 88888.00 2013-08-31 02:13:15.750 243 12687.48 138.22 54910.45 88888.00 2013-08-31 02:13:15.875 243 12687.48 138.22 54910.47 88888.00 2013-08-31 02:13:16.000 243 12687.52 138.22 54910.47 88888.00 2013-08-31 02:13:16.125 243 12687.58 138.22 54910.47 88888.00 2013-08-31 02:13:16.250 243 12687.58 138.20 54910.50 88888.00 2013-08-31 02:13:16.375 243 12687.60 138.22 54910.50 88888.00 2013-08-31 02:13:16.500 243 12687.58 138.22 54910.50 88888.00 2013-08-31 02:13:16.625 243 12687.58 138.20 54910.47 88888.00 2013-08-31 02:13:16.750 243 12687.52 138.20 54910.47 88888.00 2013-08-31 02:13:16.875 243 12687.55 138.20 54910.47 88888.00 2013-08-31 02:13:17.000 243 12687.60 138.20 54910.47 88888.00 2013-08-31 02:13:17.125 243 12687.62 138.18 54910.50 88888.00 2013-08-31 02:13:17.250 243 12687.62 138.20 54910.55 88888.00 2013-08-31 02:13:17.375 243 12687.60 138.22 54910.55 88888.00 2013-08-31 02:13:17.500 243 12687.58 138.22 54910.55 88888.00 2013-08-31 02:13:17.625 243 12687.52 138.20 54910.50 88888.00 2013-08-31 02:13:17.750 243 12687.58 138.18 54910.47 88888.00 2013-08-31 02:13:17.875 243 12687.62 138.20 54910.50 88888.00 2013-08-31 02:13:18.000 243 12687.65 138.20 54910.50 88888.00 2013-08-31 02:13:18.125 243 12687.67 138.20 54910.53 88888.00 2013-08-31 02:13:18.250 243 12687.62 138.18 54910.55 88888.00 2013-08-31 02:13:18.375 243 12687.62 138.18 54910.53 88888.00 2013-08-31 02:13:18.500 243 12687.67 138.15 54910.53 88888.00 2013-08-31 02:13:18.625 243 12687.67 138.18 54910.53 88888.00 2013-08-31 02:13:18.750 243 12687.67 138.18 54910.55 88888.00 2013-08-31 02:13:18.875 243 12687.70 138.15 54910.53 88888.00 2013-08-31 02:13:19.000 243 12687.75 138.15 54910.53 88888.00 2013-08-31 02:13:19.125 243 12687.65 138.18 54910.55 88888.00 2013-08-31 02:13:19.250 243 12687.73 138.15 54910.55 88888.00 2013-08-31 02:13:19.375 243 12687.77 138.15 54910.53 88888.00 2013-08-31 02:13:19.500 243 12687.75 138.15 54910.53 88888.00 2013-08-31 02:13:19.625 243 12687.80 138.15 54910.53 88888.00 2013-08-31 02:13:19.750 243 12687.83 138.18 54910.53 88888.00 2013-08-31 02:13:19.875 243 12687.83 138.15 54910.50 88888.00 2013-08-31 02:13:20.000 243 12687.85 138.15 54910.53 88888.00 2013-08-31 02:13:20.125 243 12687.85 138.12 54910.53 88888.00 2013-08-31 02:13:20.250 243 12687.83 138.07 54910.53 88888.00 2013-08-31 02:13:20.375 243 12687.88 138.10 54910.53 88888.00 2013-08-31 02:13:20.500 243 12687.88 138.12 54910.55 88888.00 2013-08-31 02:13:20.625 243 12687.88 138.12 54910.53 88888.00 2013-08-31 02:13:20.750 243 12687.88 138.12 54910.55 88888.00 2013-08-31 02:13:20.875 243 12687.90 138.12 54910.55 88888.00 2013-08-31 02:13:21.000 243 12687.92 138.12 54910.53 88888.00 2013-08-31 02:13:21.125 243 12687.95 138.12 54910.55 88888.00 2013-08-31 02:13:21.250 243 12687.92 138.07 54910.60 88888.00 2013-08-31 02:13:21.375 243 12687.95 138.10 54910.60 88888.00 2013-08-31 02:13:21.500 243 12687.95 138.10 54910.55 88888.00 2013-08-31 02:13:21.625 243 12687.92 138.10 54910.55 88888.00 2013-08-31 02:13:21.750 243 12687.98 138.12 54910.57 88888.00 2013-08-31 02:13:21.875 243 12688.02 138.12 54910.62 88888.00 2013-08-31 02:13:22.000 243 12688.00 138.10 54910.57 88888.00 2013-08-31 02:13:22.125 243 12688.02 138.12 54910.57 88888.00 2013-08-31 02:13:22.250 243 12687.98 138.12 54910.60 88888.00 2013-08-31 02:13:22.375 243 12687.98 138.12 54910.57 88888.00 2013-08-31 02:13:22.500 243 12688.05 138.10 54910.57 88888.00 2013-08-31 02:13:22.625 243 12688.08 138.12 54910.57 88888.00 2013-08-31 02:13:22.750 243 12688.02 138.10 54910.57 88888.00 2013-08-31 02:13:22.875 243 12688.00 138.10 54910.60 88888.00 2013-08-31 02:13:23.000 243 12688.00 138.10 54910.60 88888.00 2013-08-31 02:13:23.125 243 12688.05 138.10 54910.62 88888.00 2013-08-31 02:13:23.250 243 12688.08 138.12 54910.65 88888.00 2013-08-31 02:13:23.375 243 12688.08 138.15 54910.65 88888.00 2013-08-31 02:13:23.500 243 12688.08 138.15 54910.62 88888.00 2013-08-31 02:13:23.625 243 12688.10 138.12 54910.62 88888.00 2013-08-31 02:13:23.750 243 12688.05 138.12 54910.60 88888.00 2013-08-31 02:13:23.875 243 12688.02 138.10 54910.60 88888.00 2013-08-31 02:13:24.000 243 12688.00 138.12 54910.62 88888.00 2013-08-31 02:13:24.125 243 12688.02 138.12 54910.65 88888.00 2013-08-31 02:13:24.250 243 12688.05 138.10 54910.62 88888.00 2013-08-31 02:13:24.375 243 12688.08 138.12 54910.60 88888.00 2013-08-31 02:13:24.500 243 12688.08 138.10 54910.55 88888.00 2013-08-31 02:13:24.625 243 12688.05 138.10 54910.60 88888.00 2013-08-31 02:13:24.750 243 12688.08 138.12 54910.62 88888.00 2013-08-31 02:13:24.875 243 12688.10 138.10 54910.62 88888.00 2013-08-31 02:13:25.000 243 12688.10 138.12 54910.62 88888.00 2013-08-31 02:13:25.125 243 12688.10 138.12 54910.65 88888.00 2013-08-31 02:13:25.250 243 12688.12 138.12 54910.68 88888.00 2013-08-31 02:13:25.375 243 12688.15 138.12 54910.65 88888.00 2013-08-31 02:13:25.500 243 12688.15 138.12 54910.65 88888.00 2013-08-31 02:13:25.625 243 12688.08 138.10 54910.65 88888.00 2013-08-31 02:13:25.750 243 12688.08 138.12 54910.65 88888.00 2013-08-31 02:13:25.875 243 12688.10 138.10 54910.68 88888.00 2013-08-31 02:13:26.000 243 12688.15 138.10 54910.65 88888.00 2013-08-31 02:13:26.125 243 12688.10 138.12 54910.65 88888.00 2013-08-31 02:13:26.250 243 12688.05 138.10 54910.65 88888.00 2013-08-31 02:13:26.375 243 12688.08 138.10 54910.65 88888.00 2013-08-31 02:13:26.500 243 12688.08 138.10 54910.65 88888.00 2013-08-31 02:13:26.625 243 12688.05 138.07 54910.62 88888.00 2013-08-31 02:13:26.750 243 12688.02 138.07 54910.62 88888.00 2013-08-31 02:13:26.875 243 12688.02 138.07 54910.65 88888.00 2013-08-31 02:13:27.000 243 12688.05 138.07 54910.68 88888.00 2013-08-31 02:13:27.125 243 12688.05 138.12 54910.65 88888.00 2013-08-31 02:13:27.250 243 12688.02 138.10 54910.68 88888.00 2013-08-31 02:13:27.375 243 12688.02 138.12 54910.68 88888.00 2013-08-31 02:13:27.500 243 12688.08 138.10 54910.65 88888.00 2013-08-31 02:13:27.625 243 12688.10 138.10 54910.68 88888.00 2013-08-31 02:13:27.750 243 12688.12 138.10 54910.70 88888.00 2013-08-31 02:13:27.875 243 12688.12 138.10 54910.68 88888.00 2013-08-31 02:13:28.000 243 12688.08 138.07 54910.70 88888.00 2013-08-31 02:13:28.125 243 12688.08 138.10 54910.70 88888.00 2013-08-31 02:13:28.250 243 12688.05 138.07 54910.70 88888.00 2013-08-31 02:13:28.375 243 12688.08 138.07 54910.72 88888.00 2013-08-31 02:13:28.500 243 12688.05 138.07 54910.70 88888.00 2013-08-31 02:13:28.625 243 12687.98 138.10 54910.70 88888.00 2013-08-31 02:13:28.750 243 12687.98 138.12 54910.72 88888.00 2013-08-31 02:13:28.875 243 12688.00 138.15 54910.72 88888.00 2013-08-31 02:13:29.000 243 12688.05 138.15 54910.75 88888.00 2013-08-31 02:13:29.125 243 12687.98 138.10 54910.72 88888.00 2013-08-31 02:13:29.250 243 12687.92 138.07 54910.72 88888.00 2013-08-31 02:13:29.375 243 12687.98 138.10 54910.75 88888.00 2013-08-31 02:13:29.500 243 12687.98 138.07 54910.72 88888.00 2013-08-31 02:13:29.625 243 12687.92 138.07 54910.70 88888.00 2013-08-31 02:13:29.750 243 12687.92 138.07 54910.72 88888.00 2013-08-31 02:13:29.875 243 12688.00 138.05 54910.72 88888.00 2013-08-31 02:13:30.000 243 12688.00 138.07 54910.72 88888.00 2013-08-31 02:13:30.125 243 12688.00 138.10 54910.72 88888.00 2013-08-31 02:13:30.250 243 12688.00 138.10 54910.75 88888.00 2013-08-31 02:13:30.375 243 12688.05 138.07 54910.72 88888.00 2013-08-31 02:13:30.500 243 12688.05 138.10 54910.75 88888.00 2013-08-31 02:13:30.625 243 12688.02 138.10 54910.75 88888.00 2013-08-31 02:13:30.750 243 12688.02 138.10 54910.75 88888.00 2013-08-31 02:13:30.875 243 12688.02 138.07 54910.75 88888.00 2013-08-31 02:13:31.000 243 12688.02 138.07 54910.75 88888.00 2013-08-31 02:13:31.125 243 12688.00 138.07 54910.75 88888.00 2013-08-31 02:13:31.250 243 12688.00 138.10 54910.75 88888.00 2013-08-31 02:13:31.375 243 12688.05 138.10 54910.75 88888.00 2013-08-31 02:13:31.500 243 12688.08 138.10 54910.78 88888.00 2013-08-31 02:13:31.625 243 12688.05 138.07 54910.78 88888.00 2013-08-31 02:13:31.750 243 12688.05 138.07 54910.78 88888.00 2013-08-31 02:13:31.875 243 12688.00 138.07 54910.80 88888.00 2013-08-31 02:13:32.000 243 12687.98 138.05 54910.80 88888.00 2013-08-31 02:13:32.125 243 12688.02 138.05 54910.82 88888.00 2013-08-31 02:13:32.250 243 12687.98 138.03 54910.78 88888.00 2013-08-31 02:13:32.375 243 12688.00 138.03 54910.78 88888.00 2013-08-31 02:13:32.500 243 12688.05 138.07 54910.78 88888.00 2013-08-31 02:13:32.625 243 12688.05 138.07 54910.80 88888.00 2013-08-31 02:13:32.750 243 12688.05 138.07 54910.78 88888.00 2013-08-31 02:13:32.875 243 12688.08 138.07 54910.78 88888.00 2013-08-31 02:13:33.000 243 12688.05 138.07 54910.78 88888.00 2013-08-31 02:13:33.125 243 12688.02 138.07 54910.78 88888.00 2013-08-31 02:13:33.250 243 12687.95 138.07 54910.78 88888.00 2013-08-31 02:13:33.375 243 12687.92 138.05 54910.80 88888.00 2013-08-31 02:13:33.500 243 12687.95 138.07 54910.82 88888.00 2013-08-31 02:13:33.625 243 12687.95 138.07 54910.85 88888.00 2013-08-31 02:13:33.750 243 12687.95 138.07 54910.82 88888.00 2013-08-31 02:13:33.875 243 12687.95 138.05 54910.85 88888.00 2013-08-31 02:13:34.000 243 12687.95 138.05 54910.82 88888.00 2013-08-31 02:13:34.125 243 12687.92 138.05 54910.82 88888.00 2013-08-31 02:13:34.250 243 12687.98 138.03 54910.85 88888.00 2013-08-31 02:13:34.375 243 12688.08 138.05 54910.82 88888.00 2013-08-31 02:13:34.500 243 12688.02 138.05 54910.82 88888.00 2013-08-31 02:13:34.625 243 12687.95 138.05 54910.82 88888.00 2013-08-31 02:13:34.750 243 12687.95 138.00 54910.82 88888.00 2013-08-31 02:13:34.875 243 12687.98 138.00 54910.85 88888.00 2013-08-31 02:13:35.000 243 12687.98 138.03 54910.85 88888.00 2013-08-31 02:13:35.125 243 12688.00 138.03 54910.85 88888.00 2013-08-31 02:13:35.250 243 12688.02 138.00 54910.88 88888.00 2013-08-31 02:13:35.375 243 12687.98 138.00 54910.85 88888.00 2013-08-31 02:13:35.500 243 12687.95 138.00 54910.85 88888.00 2013-08-31 02:13:35.625 243 12687.95 138.00 54910.88 88888.00 2013-08-31 02:13:35.750 243 12687.98 138.00 54910.90 88888.00 2013-08-31 02:13:35.875 243 12687.98 138.03 54910.88 88888.00 2013-08-31 02:13:36.000 243 12687.98 138.03 54910.85 88888.00 2013-08-31 02:13:36.125 243 12687.95 138.00 54910.85 88888.00 2013-08-31 02:13:36.250 243 12687.90 138.00 54910.88 88888.00 2013-08-31 02:13:36.375 243 12687.88 138.05 54910.88 88888.00 2013-08-31 02:13:36.500 243 12687.88 138.03 54910.88 88888.00 2013-08-31 02:13:36.625 243 12687.92 138.03 54910.88 88888.00 2013-08-31 02:13:36.750 243 12687.90 138.03 54910.88 88888.00 2013-08-31 02:13:36.875 243 12687.85 138.05 54910.90 88888.00 2013-08-31 02:13:37.000 243 12687.80 138.05 54910.90 88888.00 2013-08-31 02:13:37.125 243 12687.80 138.05 54910.90 88888.00 2013-08-31 02:13:37.250 243 12687.88 138.07 54910.93 88888.00 2013-08-31 02:13:37.375 243 12687.92 138.07 54910.90 88888.00 2013-08-31 02:13:37.500 243 12687.90 138.05 54910.93 88888.00 2013-08-31 02:13:37.625 243 12687.92 138.05 54910.88 88888.00 2013-08-31 02:13:37.750 243 12687.92 138.05 54910.90 88888.00 2013-08-31 02:13:37.875 243 12687.80 138.05 54910.88 88888.00 2013-08-31 02:13:38.000 243 12687.85 138.03 54910.88 88888.00 2013-08-31 02:13:38.125 243 12687.88 138.03 54910.88 88888.00 2013-08-31 02:13:38.250 243 12687.88 138.05 54910.88 88888.00 2013-08-31 02:13:38.375 243 12687.92 138.05 54910.90 88888.00 2013-08-31 02:13:38.500 243 12687.92 138.03 54910.88 88888.00 2013-08-31 02:13:38.625 243 12687.88 138.03 54910.88 88888.00 2013-08-31 02:13:38.750 243 12687.85 138.03 54910.88 88888.00 2013-08-31 02:13:38.875 243 12687.90 138.03 54910.88 88888.00 2013-08-31 02:13:39.000 243 12687.92 138.03 54910.90 88888.00 2013-08-31 02:13:39.125 243 12687.95 138.03 54910.93 88888.00 2013-08-31 02:13:39.250 243 12687.92 138.03 54910.93 88888.00 2013-08-31 02:13:39.375 243 12687.92 138.05 54910.95 88888.00 2013-08-31 02:13:39.500 243 12687.85 138.07 54910.95 88888.00 2013-08-31 02:13:39.625 243 12687.83 138.05 54910.95 88888.00 2013-08-31 02:13:39.750 243 12687.80 138.00 54910.93 88888.00 2013-08-31 02:13:39.875 243 12687.85 138.00 54910.95 88888.00 2013-08-31 02:13:40.000 243 12687.88 138.00 54910.95 88888.00 2013-08-31 02:13:40.125 243 12687.88 137.97 54910.95 88888.00 2013-08-31 02:13:40.250 243 12687.85 137.95 54910.93 88888.00 2013-08-31 02:13:40.375 243 12687.85 137.97 54910.93 88888.00 2013-08-31 02:13:40.500 243 12687.92 138.00 54910.95 88888.00 2013-08-31 02:13:40.625 243 12688.00 138.03 54910.97 88888.00 2013-08-31 02:13:40.750 243 12687.90 138.00 54910.95 88888.00 2013-08-31 02:13:40.875 243 12687.88 137.97 54910.95 88888.00 2013-08-31 02:13:41.000 243 12687.85 138.00 54910.95 88888.00 2013-08-31 02:13:41.125 243 12687.83 138.00 54910.95 88888.00 2013-08-31 02:13:41.250 243 12687.83 138.00 54910.95 88888.00 2013-08-31 02:13:41.375 243 12687.92 138.03 54910.93 88888.00 2013-08-31 02:13:41.500 243 12687.92 138.05 54910.95 88888.00 2013-08-31 02:13:41.625 243 12687.88 138.05 54910.97 88888.00 2013-08-31 02:13:41.750 243 12687.90 138.00 54910.97 88888.00 2013-08-31 02:13:41.875 243 12687.95 138.00 54910.95 88888.00 2013-08-31 02:13:42.000 243 12687.92 138.00 54910.93 88888.00 2013-08-31 02:13:42.125 243 12687.85 138.03 54910.97 88888.00 2013-08-31 02:13:42.250 243 12687.80 138.03 54910.95 88888.00 2013-08-31 02:13:42.375 243 12687.80 138.00 54910.97 88888.00 2013-08-31 02:13:42.500 243 12687.80 138.00 54911.03 88888.00 2013-08-31 02:13:42.625 243 12687.77 138.03 54911.03 88888.00 2013-08-31 02:13:42.750 243 12687.75 138.03 54910.97 88888.00 2013-08-31 02:13:42.875 243 12687.73 138.05 54911.00 88888.00 2013-08-31 02:13:43.000 243 12687.77 138.03 54911.00 88888.00 2013-08-31 02:13:43.125 243 12687.80 138.03 54911.00 88888.00 2013-08-31 02:13:43.250 243 12687.75 138.03 54911.00 88888.00 2013-08-31 02:13:43.375 243 12687.75 138.03 54911.00 88888.00 2013-08-31 02:13:43.500 243 12687.75 138.05 54911.03 88888.00 2013-08-31 02:13:43.625 243 12687.85 138.05 54911.03 88888.00 2013-08-31 02:13:43.750 243 12687.85 138.05 54911.03 88888.00 2013-08-31 02:13:43.875 243 12687.80 138.03 54911.03 88888.00 2013-08-31 02:13:44.000 243 12687.77 138.03 54911.03 88888.00 2013-08-31 02:13:44.125 243 12687.80 138.05 54911.05 88888.00 2013-08-31 02:13:44.250 243 12687.83 138.03 54911.05 88888.00 2013-08-31 02:13:44.375 243 12687.80 138.00 54911.03 88888.00 2013-08-31 02:13:44.500 243 12687.73 138.00 54911.00 88888.00 2013-08-31 02:13:44.625 243 12687.70 137.97 54911.03 88888.00 2013-08-31 02:13:44.750 243 12687.70 138.00 54911.03 88888.00 2013-08-31 02:13:44.875 243 12687.65 137.97 54911.03 88888.00 2013-08-31 02:13:45.000 243 12687.60 137.97 54911.03 88888.00 2013-08-31 02:13:45.125 243 12687.65 138.00 54911.05 88888.00 2013-08-31 02:13:45.250 243 12687.73 138.00 54911.07 88888.00 2013-08-31 02:13:45.375 243 12687.75 138.00 54911.05 88888.00 2013-08-31 02:13:45.500 243 12687.73 138.00 54911.05 88888.00 2013-08-31 02:13:45.625 243 12687.67 138.03 54911.07 88888.00 2013-08-31 02:13:45.750 243 12687.65 138.00 54911.05 88888.00 2013-08-31 02:13:45.875 243 12687.70 137.95 54911.05 88888.00 2013-08-31 02:13:46.000 243 12687.65 137.97 54911.05 88888.00 2013-08-31 02:13:46.125 243 12687.60 138.00 54911.05 88888.00 2013-08-31 02:13:46.250 243 12687.62 138.00 54911.05 88888.00 2013-08-31 02:13:46.375 243 12687.67 137.97 54911.05 88888.00 2013-08-31 02:13:46.500 243 12687.62 137.97 54911.05 88888.00 2013-08-31 02:13:46.625 243 12687.65 138.03 54911.10 88888.00 2013-08-31 02:13:46.750 243 12687.73 138.07 54911.12 88888.00 2013-08-31 02:13:46.875 243 12687.65 138.03 54911.07 88888.00 2013-08-31 02:13:47.000 243 12687.58 138.00 54911.07 88888.00 2013-08-31 02:13:47.125 243 12687.52 137.97 54911.10 88888.00 2013-08-31 02:13:47.250 243 12687.55 138.00 54911.10 88888.00 2013-08-31 02:13:47.375 243 12687.58 138.00 54911.10 88888.00 2013-08-31 02:13:47.500 243 12687.62 138.00 54911.10 88888.00 2013-08-31 02:13:47.625 243 12687.65 138.00 54911.10 88888.00 2013-08-31 02:13:47.750 243 12687.60 138.00 54911.10 88888.00 2013-08-31 02:13:47.875 243 12687.60 138.03 54911.10 88888.00 2013-08-31 02:13:48.000 243 12687.52 138.03 54911.12 88888.00 2013-08-31 02:13:48.125 243 12687.50 138.05 54911.12 88888.00 2013-08-31 02:13:48.250 243 12687.55 138.05 54911.15 88888.00 2013-08-31 02:13:48.375 243 12687.58 138.07 54911.15 88888.00 2013-08-31 02:13:48.500 243 12687.55 138.07 54911.15 88888.00 2013-08-31 02:13:48.625 243 12687.48 138.05 54911.15 88888.00 2013-08-31 02:13:48.750 243 12687.50 138.10 54911.18 88888.00 2013-08-31 02:13:48.875 243 12687.55 138.07 54911.15 88888.00 2013-08-31 02:13:49.000 243 12687.58 138.07 54911.12 88888.00 2013-08-31 02:13:49.125 243 12687.52 138.05 54911.15 88888.00 2013-08-31 02:13:49.250 243 12687.52 138.05 54911.18 88888.00 2013-08-31 02:13:49.375 243 12687.52 138.05 54911.15 88888.00 2013-08-31 02:13:49.500 243 12687.50 138.03 54911.15 88888.00 2013-08-31 02:13:49.625 243 12687.48 138.03 54911.12 88888.00 2013-08-31 02:13:49.750 243 12687.48 138.07 54911.15 88888.00 2013-08-31 02:13:49.875 243 12687.48 138.10 54911.18 88888.00 2013-08-31 02:13:50.000 243 12687.45 138.10 54911.18 88888.00 2013-08-31 02:13:50.125 243 12687.45 138.05 54911.15 88888.00 2013-08-31 02:13:50.250 243 12687.40 138.05 54911.12 88888.00 2013-08-31 02:13:50.375 243 12687.33 138.05 54911.15 88888.00 2013-08-31 02:13:50.500 243 12687.38 138.07 54911.18 88888.00 2013-08-31 02:13:50.625 243 12687.45 138.05 54911.18 88888.00 2013-08-31 02:13:50.750 243 12687.48 138.03 54911.18 88888.00 2013-08-31 02:13:50.875 243 12687.48 138.00 54911.15 88888.00 2013-08-31 02:13:51.000 243 12687.42 138.03 54911.15 88888.00 2013-08-31 02:13:51.125 243 12687.38 138.03 54911.18 88888.00 2013-08-31 02:13:51.250 243 12687.40 138.03 54911.18 88888.00 2013-08-31 02:13:51.375 243 12687.42 138.03 54911.20 88888.00 2013-08-31 02:13:51.500 243 12687.38 138.03 54911.20 88888.00 2013-08-31 02:13:51.625 243 12687.38 138.03 54911.18 88888.00 2013-08-31 02:13:51.750 243 12687.35 138.05 54911.18 88888.00 2013-08-31 02:13:51.875 243 12687.38 138.05 54911.18 88888.00 2013-08-31 02:13:52.000 243 12687.40 138.05 54911.18 88888.00 2013-08-31 02:13:52.125 243 12687.40 138.03 54911.20 88888.00 2013-08-31 02:13:52.250 243 12687.40 138.05 54911.20 88888.00 2013-08-31 02:13:52.375 243 12687.40 138.03 54911.18 88888.00 2013-08-31 02:13:52.500 243 12687.35 138.05 54911.20 88888.00 2013-08-31 02:13:52.625 243 12687.38 138.03 54911.18 88888.00 2013-08-31 02:13:52.750 243 12687.40 137.97 54911.15 88888.00 2013-08-31 02:13:52.875 243 12687.48 138.03 54911.20 88888.00 2013-08-31 02:13:53.000 243 12687.45 138.00 54911.20 88888.00 2013-08-31 02:13:53.125 243 12687.40 138.00 54911.18 88888.00 2013-08-31 02:13:53.250 243 12687.40 138.00 54911.20 88888.00 2013-08-31 02:13:53.375 243 12687.42 138.03 54911.20 88888.00 2013-08-31 02:13:53.500 243 12687.42 138.00 54911.20 88888.00 2013-08-31 02:13:53.625 243 12687.42 138.00 54911.20 88888.00 2013-08-31 02:13:53.750 243 12687.38 138.00 54911.20 88888.00 2013-08-31 02:13:53.875 243 12687.38 138.05 54911.22 88888.00 2013-08-31 02:13:54.000 243 12687.45 138.05 54911.22 88888.00 2013-08-31 02:13:54.125 243 12687.42 138.03 54911.25 88888.00 2013-08-31 02:13:54.250 243 12687.42 137.97 54911.22 88888.00 2013-08-31 02:13:54.375 243 12687.42 138.00 54911.22 88888.00 2013-08-31 02:13:54.500 243 12687.45 138.00 54911.20 88888.00 2013-08-31 02:13:54.625 243 12687.40 138.03 54911.20 88888.00 2013-08-31 02:13:54.750 243 12687.40 137.97 54911.22 88888.00 2013-08-31 02:13:54.875 243 12687.35 137.95 54911.22 88888.00 2013-08-31 02:13:55.000 243 12687.33 137.95 54911.22 88888.00 2013-08-31 02:13:55.125 243 12687.30 137.97 54911.20 88888.00 2013-08-31 02:13:55.250 243 12687.27 137.97 54911.20 88888.00 2013-08-31 02:13:55.375 243 12687.25 137.97 54911.20 88888.00 2013-08-31 02:13:55.500 243 12687.30 137.97 54911.20 88888.00 2013-08-31 02:13:55.625 243 12687.30 138.00 54911.20 88888.00 2013-08-31 02:13:55.750 243 12687.33 137.97 54911.22 88888.00 2013-08-31 02:13:55.875 243 12687.33 138.00 54911.20 88888.00 2013-08-31 02:13:56.000 243 12687.33 138.00 54911.22 88888.00 2013-08-31 02:13:56.125 243 12687.33 137.95 54911.20 88888.00 2013-08-31 02:13:56.250 243 12687.33 137.97 54911.22 88888.00 2013-08-31 02:13:56.375 243 12687.35 137.97 54911.22 88888.00 2013-08-31 02:13:56.500 243 12687.30 137.97 54911.20 88888.00 2013-08-31 02:13:56.625 243 12687.33 138.00 54911.22 88888.00 2013-08-31 02:13:56.750 243 12687.30 137.97 54911.22 88888.00 2013-08-31 02:13:56.875 243 12687.30 137.95 54911.20 88888.00 2013-08-31 02:13:57.000 243 12687.33 137.95 54911.20 88888.00 2013-08-31 02:13:57.125 243 12687.27 137.93 54911.20 88888.00 2013-08-31 02:13:57.250 243 12687.23 137.93 54911.22 88888.00 2013-08-31 02:13:57.375 243 12687.33 137.97 54911.25 88888.00 2013-08-31 02:13:57.500 243 12687.38 137.97 54911.25 88888.00 2013-08-31 02:13:57.625 243 12687.35 138.00 54911.25 88888.00 2013-08-31 02:13:57.750 243 12687.27 137.97 54911.25 88888.00 2013-08-31 02:13:57.875 243 12687.25 137.97 54911.28 88888.00 2013-08-31 02:13:58.000 243 12687.27 137.95 54911.25 88888.00 2013-08-31 02:13:58.125 243 12687.25 138.00 54911.25 88888.00 2013-08-31 02:13:58.250 243 12687.25 138.00 54911.28 88888.00 2013-08-31 02:13:58.375 243 12687.23 137.97 54911.30 88888.00 2013-08-31 02:13:58.500 243 12687.17 137.97 54911.30 88888.00 2013-08-31 02:13:58.625 243 12687.12 137.95 54911.28 88888.00 2013-08-31 02:13:58.750 243 12687.12 137.97 54911.30 88888.00 2013-08-31 02:13:58.875 243 12687.17 138.00 54911.30 88888.00 2013-08-31 02:13:59.000 243 12687.20 137.97 54911.28 88888.00 2013-08-31 02:13:59.125 243 12687.23 137.95 54911.30 88888.00 2013-08-31 02:13:59.250 243 12687.12 137.93 54911.28 88888.00 2013-08-31 02:13:59.375 243 12687.20 137.95 54911.30 88888.00 2013-08-31 02:13:59.500 243 12687.23 137.93 54911.30 88888.00 2013-08-31 02:13:59.625 243 12687.17 137.93 54911.30 88888.00 2013-08-31 02:13:59.750 243 12687.17 137.93 54911.28 88888.00 2013-08-31 02:13:59.875 243 12687.25 137.93 54911.28 88888.00 2013-08-31 02:14:00.000 243 12687.25 137.93 54911.30 88888.00 2013-08-31 02:14:00.125 243 12687.25 137.97 54911.35 88888.00 2013-08-31 02:14:00.250 243 12687.23 137.95 54911.32 88888.00 2013-08-31 02:14:00.375 243 12687.17 137.95 54911.30 88888.00 2013-08-31 02:14:00.500 243 12687.17 137.93 54911.28 88888.00 2013-08-31 02:14:00.625 243 12687.17 137.93 54911.32 88888.00 2013-08-31 02:14:00.750 243 12687.15 137.95 54911.38 88888.00 2013-08-31 02:14:00.875 243 12687.12 137.90 54911.35 88888.00 2013-08-31 02:14:01.000 243 12687.15 137.90 54911.30 88888.00 2013-08-31 02:14:01.125 243 12687.23 137.93 54911.28 88888.00 2013-08-31 02:14:01.250 243 12687.20 137.85 54911.28 88888.00 2013-08-31 02:14:01.375 243 12687.23 137.88 54911.30 88888.00 2013-08-31 02:14:01.500 243 12687.27 137.88 54911.28 88888.00 2013-08-31 02:14:01.625 243 12687.25 137.90 54911.30 88888.00 2013-08-31 02:14:01.750 243 12687.30 137.90 54911.32 88888.00 2013-08-31 02:14:01.875 243 12687.33 137.93 54911.35 88888.00 2013-08-31 02:14:02.000 243 12687.23 137.90 54911.35 88888.00 2013-08-31 02:14:02.125 243 12687.17 137.90 54911.32 88888.00 2013-08-31 02:14:02.250 243 12687.12 137.88 54911.32 88888.00 2013-08-31 02:14:02.375 243 12687.10 137.90 54911.32 88888.00 2013-08-31 02:14:02.500 243 12687.15 137.88 54911.32 88888.00 2013-08-31 02:14:02.625 243 12687.17 137.90 54911.30 88888.00 2013-08-31 02:14:02.750 243 12687.15 137.90 54911.32 88888.00 2013-08-31 02:14:02.875 243 12687.15 137.90 54911.32 88888.00 2013-08-31 02:14:03.000 243 12687.17 137.88 54911.32 88888.00 2013-08-31 02:14:03.125 243 12687.17 137.85 54911.32 88888.00 2013-08-31 02:14:03.250 243 12687.10 137.85 54911.32 88888.00 2013-08-31 02:14:03.375 243 12687.12 137.85 54911.35 88888.00 2013-08-31 02:14:03.500 243 12687.15 137.90 54911.38 88888.00 2013-08-31 02:14:03.625 243 12687.17 137.90 54911.38 88888.00 2013-08-31 02:14:03.750 243 12687.20 137.90 54911.35 88888.00 2013-08-31 02:14:03.875 243 12687.20 137.88 54911.32 88888.00 2013-08-31 02:14:04.000 243 12687.23 137.90 54911.35 88888.00 2013-08-31 02:14:04.125 243 12687.20 137.90 54911.35 88888.00 2013-08-31 02:14:04.250 243 12687.17 137.88 54911.35 88888.00 2013-08-31 02:14:04.375 243 12687.17 137.88 54911.35 88888.00 2013-08-31 02:14:04.500 243 12687.15 137.88 54911.32 88888.00 2013-08-31 02:14:04.625 243 12687.15 137.90 54911.32 88888.00 2013-08-31 02:14:04.750 243 12687.12 137.90 54911.35 88888.00 2013-08-31 02:14:04.875 243 12687.12 137.90 54911.35 88888.00 2013-08-31 02:14:05.000 243 12687.12 137.90 54911.35 88888.00 2013-08-31 02:14:05.125 243 12687.15 137.93 54911.35 88888.00 2013-08-31 02:14:05.250 243 12687.17 137.88 54911.35 88888.00 2013-08-31 02:14:05.375 243 12687.20 137.88 54911.35 88888.00 2013-08-31 02:14:05.500 243 12687.23 137.88 54911.35 88888.00 2013-08-31 02:14:05.625 243 12687.23 137.90 54911.32 88888.00 2013-08-31 02:14:05.750 243 12687.23 137.90 54911.32 88888.00 2013-08-31 02:14:05.875 243 12687.23 137.93 54911.38 88888.00 2013-08-31 02:14:06.000 243 12687.23 137.95 54911.38 88888.00 2013-08-31 02:14:06.125 243 12687.23 137.95 54911.35 88888.00 2013-08-31 02:14:06.250 243 12687.12 137.95 54911.35 88888.00 2013-08-31 02:14:06.375 243 12687.15 137.95 54911.35 88888.00 2013-08-31 02:14:06.500 243 12687.15 137.95 54911.35 88888.00 2013-08-31 02:14:06.625 243 12687.17 137.95 54911.38 88888.00 2013-08-31 02:14:06.750 243 12687.17 137.97 54911.40 88888.00 2013-08-31 02:14:06.875 243 12687.12 137.97 54911.38 88888.00 2013-08-31 02:14:07.000 243 12687.10 137.97 54911.38 88888.00 2013-08-31 02:14:07.125 243 12687.12 137.97 54911.38 88888.00 2013-08-31 02:14:07.250 243 12687.12 137.97 54911.38 88888.00 2013-08-31 02:14:07.375 243 12687.17 138.00 54911.38 88888.00 2013-08-31 02:14:07.500 243 12687.15 138.00 54911.35 88888.00 2013-08-31 02:14:07.625 243 12687.12 137.97 54911.38 88888.00 2013-08-31 02:14:07.750 243 12687.15 138.00 54911.35 88888.00 2013-08-31 02:14:07.875 243 12687.17 137.97 54911.35 88888.00 2013-08-31 02:14:08.000 243 12687.12 137.95 54911.30 88888.00 2013-08-31 02:14:08.125 243 12687.10 137.95 54911.30 88888.00 2013-08-31 02:14:08.250 243 12687.12 137.97 54911.30 88888.00 2013-08-31 02:14:08.375 243 12687.17 137.97 54911.32 88888.00 2013-08-31 02:14:08.500 243 12687.17 138.00 54911.35 88888.00 2013-08-31 02:14:08.625 243 12687.17 138.00 54911.38 88888.00 2013-08-31 02:14:08.750 243 12687.12 138.00 54911.35 88888.00 2013-08-31 02:14:08.875 243 12687.12 137.97 54911.38 88888.00 2013-08-31 02:14:09.000 243 12687.08 138.00 54911.38 88888.00 2013-08-31 02:14:09.125 243 12687.05 138.03 54911.35 88888.00 2013-08-31 02:14:09.250 243 12687.05 138.00 54911.32 88888.00 2013-08-31 02:14:09.375 243 12687.15 138.03 54911.35 88888.00 2013-08-31 02:14:09.500 243 12687.17 138.00 54911.35 88888.00 2013-08-31 02:14:09.625 243 12687.10 138.03 54911.38 88888.00 2013-08-31 02:14:09.750 243 12687.08 138.03 54911.35 88888.00 2013-08-31 02:14:09.875 243 12687.10 138.03 54911.35 88888.00 2013-08-31 02:14:10.000 243 12687.12 138.07 54911.35 88888.00 2013-08-31 02:14:10.125 243 12687.10 138.05 54911.35 88888.00 2013-08-31 02:14:10.250 243 12687.00 138.05 54911.35 88888.00 2013-08-31 02:14:10.375 243 12687.00 138.07 54911.35 88888.00 2013-08-31 02:14:10.500 243 12687.00 138.12 54911.38 88888.00 2013-08-31 02:14:10.625 243 12686.98 138.12 54911.35 88888.00 2013-08-31 02:14:10.750 243 12687.00 138.07 54911.32 88888.00 2013-08-31 02:14:10.875 243 12686.92 138.10 54911.35 88888.00 2013-08-31 02:14:11.000 243 12686.92 138.07 54911.32 88888.00 2013-08-31 02:14:11.125 243 12686.98 138.10 54911.35 88888.00 2013-08-31 02:14:11.250 243 12686.92 138.12 54911.38 88888.00 2013-08-31 02:14:11.375 243 12686.95 138.15 54911.35 88888.00 2013-08-31 02:14:11.500 243 12686.98 138.12 54911.35 88888.00 2013-08-31 02:14:11.625 243 12686.90 138.12 54911.32 88888.00 2013-08-31 02:14:11.750 243 12686.92 138.12 54911.32 88888.00 2013-08-31 02:14:11.875 243 12687.02 138.15 54911.35 88888.00 2013-08-31 02:14:12.000 243 12687.00 138.15 54911.32 88888.00 2013-08-31 02:14:12.125 243 12686.98 138.18 54911.38 88888.00 2013-08-31 02:14:12.250 243 12686.95 138.20 54911.40 88888.00 2013-08-31 02:14:12.375 243 12686.95 138.20 54911.38 88888.00 2013-08-31 02:14:12.500 243 12687.00 138.20 54911.35 88888.00 2013-08-31 02:14:12.625 243 12687.00 138.20 54911.35 88888.00 2013-08-31 02:14:12.750 243 12686.92 138.20 54911.32 88888.00 2013-08-31 02:14:12.875 243 12686.90 138.20 54911.32 88888.00 2013-08-31 02:14:13.000 243 12686.92 138.20 54911.32 88888.00 2013-08-31 02:14:13.125 243 12686.95 138.22 54911.35 88888.00 2013-08-31 02:14:13.250 243 12686.90 138.22 54911.35 88888.00 2013-08-31 02:14:13.375 243 12686.90 138.22 54911.35 88888.00 2013-08-31 02:14:13.500 243 12686.95 138.25 54911.35 88888.00 2013-08-31 02:14:13.625 243 12686.90 138.28 54911.32 88888.00 2013-08-31 02:14:13.750 243 12686.88 138.30 54911.35 88888.00 2013-08-31 02:14:13.875 243 12686.90 138.30 54911.35 88888.00 2013-08-31 02:14:14.000 243 12686.90 138.30 54911.32 88888.00 2013-08-31 02:14:14.125 243 12686.85 138.30 54911.32 88888.00 2013-08-31 02:14:14.250 243 12686.73 138.30 54911.35 88888.00 2013-08-31 02:14:14.375 243 12686.75 138.32 54911.38 88888.00 2013-08-31 02:14:14.500 243 12686.77 138.30 54911.32 88888.00 2013-08-31 02:14:14.625 243 12686.83 138.32 54911.32 88888.00 2013-08-31 02:14:14.750 243 12686.85 138.32 54911.35 88888.00 2013-08-31 02:14:14.875 243 12686.77 138.32 54911.38 88888.00 2013-08-31 02:14:15.000 243 12686.70 138.30 54911.32 88888.00 2013-08-31 02:14:15.125 243 12686.73 138.32 54911.32 88888.00 2013-08-31 02:14:15.250 243 12686.70 138.35 54911.35 88888.00 2013-08-31 02:14:15.375 243 12686.70 138.35 54911.35 88888.00 2013-08-31 02:14:15.500 243 12686.67 138.38 54911.35 88888.00 2013-08-31 02:14:15.625 243 12686.65 138.35 54911.35 88888.00 2013-08-31 02:14:15.750 243 12686.65 138.35 54911.35 88888.00 2013-08-31 02:14:15.875 243 12686.73 138.40 54911.35 88888.00 2013-08-31 02:14:16.000 243 12686.75 138.40 54911.32 88888.00 2013-08-31 02:14:16.125 243 12686.67 138.40 54911.30 88888.00 2013-08-31 02:14:16.250 243 12686.58 138.40 54911.32 88888.00 2013-08-31 02:14:16.375 243 12686.60 138.43 54911.35 88888.00 2013-08-31 02:14:16.500 243 12686.58 138.40 54911.35 88888.00 2013-08-31 02:14:16.625 243 12686.55 138.40 54911.32 88888.00 2013-08-31 02:14:16.750 243 12686.55 138.43 54911.35 88888.00 2013-08-31 02:14:16.875 243 12686.58 138.43 54911.38 88888.00 2013-08-31 02:14:17.000 243 12686.55 138.40 54911.35 88888.00 2013-08-31 02:14:17.125 243 12686.55 138.45 54911.35 88888.00 2013-08-31 02:14:17.250 243 12686.55 138.45 54911.32 88888.00 2013-08-31 02:14:17.375 243 12686.55 138.47 54911.35 88888.00 2013-08-31 02:14:17.500 243 12686.50 138.47 54911.32 88888.00 2013-08-31 02:14:17.625 243 12686.45 138.47 54911.35 88888.00 2013-08-31 02:14:17.750 243 12686.42 138.47 54911.35 88888.00 2013-08-31 02:14:17.875 243 12686.50 138.50 54911.35 88888.00 2013-08-31 02:14:18.000 243 12686.58 138.50 54911.35 88888.00 2013-08-31 02:14:18.125 243 12686.55 138.50 54911.35 88888.00 2013-08-31 02:14:18.250 243 12686.45 138.53 54911.35 88888.00 2013-08-31 02:14:18.375 243 12686.45 138.50 54911.38 88888.00 2013-08-31 02:14:18.500 243 12686.50 138.53 54911.38 88888.00 2013-08-31 02:14:18.625 243 12686.50 138.53 54911.38 88888.00 2013-08-31 02:14:18.750 243 12686.50 138.55 54911.38 88888.00 2013-08-31 02:14:18.875 243 12686.50 138.57 54911.38 88888.00 2013-08-31 02:14:19.000 243 12686.55 138.55 54911.35 88888.00 2013-08-31 02:14:19.125 243 12686.52 138.53 54911.35 88888.00 2013-08-31 02:14:19.250 243 12686.48 138.53 54911.38 88888.00 2013-08-31 02:14:19.375 243 12686.55 138.55 54911.38 88888.00 2013-08-31 02:14:19.500 243 12686.55 138.55 54911.35 88888.00 2013-08-31 02:14:19.625 243 12686.48 138.57 54911.35 88888.00 2013-08-31 02:14:19.750 243 12686.45 138.60 54911.35 88888.00 2013-08-31 02:14:19.875 243 12686.45 138.62 54911.35 88888.00 2013-08-31 02:14:20.000 243 12686.42 138.60 54911.35 88888.00 2013-08-31 02:14:20.125 243 12686.45 138.57 54911.38 88888.00 2013-08-31 02:14:20.250 243 12686.42 138.60 54911.38 88888.00 2013-08-31 02:14:20.375 243 12686.42 138.62 54911.35 88888.00 2013-08-31 02:14:20.500 243 12686.45 138.65 54911.32 88888.00 2013-08-31 02:14:20.625 243 12686.40 138.65 54911.32 88888.00 2013-08-31 02:14:20.750 243 12686.38 138.65 54911.35 88888.00 2013-08-31 02:14:20.875 243 12686.35 138.62 54911.35 88888.00 2013-08-31 02:14:21.000 243 12686.42 138.65 54911.38 88888.00 2013-08-31 02:14:21.125 243 12686.42 138.68 54911.38 88888.00 2013-08-31 02:14:21.250 243 12686.38 138.62 54911.32 88888.00 2013-08-31 02:14:21.375 243 12686.42 138.65 54911.32 88888.00 2013-08-31 02:14:21.500 243 12686.38 138.65 54911.35 88888.00 2013-08-31 02:14:21.625 243 12686.38 138.68 54911.35 88888.00 2013-08-31 02:14:21.750 243 12686.38 138.70 54911.38 88888.00 2013-08-31 02:14:21.875 243 12686.35 138.68 54911.35 88888.00 2013-08-31 02:14:22.000 243 12686.35 138.65 54911.32 88888.00 2013-08-31 02:14:22.125 243 12686.38 138.68 54911.32 88888.00 2013-08-31 02:14:22.250 243 12686.35 138.70 54911.32 88888.00 2013-08-31 02:14:22.375 243 12686.38 138.68 54911.32 88888.00 2013-08-31 02:14:22.500 243 12686.38 138.70 54911.32 88888.00 2013-08-31 02:14:22.625 243 12686.38 138.68 54911.32 88888.00 2013-08-31 02:14:22.750 243 12686.38 138.65 54911.30 88888.00 2013-08-31 02:14:22.875 243 12686.40 138.68 54911.30 88888.00 2013-08-31 02:14:23.000 243 12686.42 138.68 54911.28 88888.00 2013-08-31 02:14:23.125 243 12686.45 138.70 54911.32 88888.00 2013-08-31 02:14:23.250 243 12686.45 138.68 54911.30 88888.00 2013-08-31 02:14:23.375 243 12686.45 138.68 54911.30 88888.00 2013-08-31 02:14:23.500 243 12686.40 138.68 54911.28 88888.00 2013-08-31 02:14:23.625 243 12686.38 138.65 54911.30 88888.00 2013-08-31 02:14:23.750 243 12686.42 138.70 54911.30 88888.00 2013-08-31 02:14:23.875 243 12686.52 138.70 54911.30 88888.00 2013-08-31 02:14:24.000 243 12686.58 138.72 54911.30 88888.00 2013-08-31 02:14:24.125 243 12686.55 138.72 54911.30 88888.00 2013-08-31 02:14:24.250 243 12686.50 138.72 54911.30 88888.00 2013-08-31 02:14:24.375 243 12686.52 138.75 54911.32 88888.00 2013-08-31 02:14:24.500 243 12686.52 138.75 54911.30 88888.00 2013-08-31 02:14:24.625 243 12686.52 138.72 54911.28 88888.00 2013-08-31 02:14:24.750 243 12686.52 138.72 54911.28 88888.00 2013-08-31 02:14:24.875 243 12686.45 138.65 54911.22 88888.00 2013-08-31 02:14:25.000 243 12686.40 138.68 54911.25 88888.00 2013-08-31 02:14:25.125 243 12686.50 138.72 54911.30 88888.00 2013-08-31 02:14:25.250 243 12686.60 138.72 54911.30 88888.00 2013-08-31 02:14:25.375 243 12686.67 138.75 54911.30 88888.00 2013-08-31 02:14:25.500 243 12686.62 138.75 54911.25 88888.00 2013-08-31 02:14:25.625 243 12686.60 138.75 54911.28 88888.00 2013-08-31 02:14:25.750 243 12686.67 138.75 54911.30 88888.00 2013-08-31 02:14:25.875 243 12686.67 138.72 54911.30 88888.00 2013-08-31 02:14:26.000 243 12686.70 138.78 54911.30 88888.00 2013-08-31 02:14:26.125 243 12686.73 138.75 54911.30 88888.00 2013-08-31 02:14:26.250 243 12686.75 138.72 54911.30 88888.00 2013-08-31 02:14:26.375 243 12686.70 138.75 54911.28 88888.00 2013-08-31 02:14:26.500 243 12686.65 138.72 54911.25 88888.00 2013-08-31 02:14:26.625 243 12686.65 138.75 54911.28 88888.00 2013-08-31 02:14:26.750 243 12686.73 138.75 54911.30 88888.00 2013-08-31 02:14:26.875 243 12686.75 138.75 54911.28 88888.00 2013-08-31 02:14:27.000 243 12686.77 138.72 54911.22 88888.00 2013-08-31 02:14:27.125 243 12686.73 138.72 54911.22 88888.00 2013-08-31 02:14:27.250 243 12686.75 138.72 54911.25 88888.00 2013-08-31 02:14:27.375 243 12686.77 138.75 54911.25 88888.00 2013-08-31 02:14:27.500 243 12686.75 138.78 54911.28 88888.00 2013-08-31 02:14:27.625 243 12686.73 138.78 54911.28 88888.00 2013-08-31 02:14:27.750 243 12686.75 138.80 54911.25 88888.00 2013-08-31 02:14:27.875 243 12686.75 138.80 54911.25 88888.00 2013-08-31 02:14:28.000 243 12686.73 138.78 54911.22 88888.00 2013-08-31 02:14:28.125 243 12686.67 138.75 54911.28 88888.00 2013-08-31 02:14:28.250 243 12686.67 138.72 54911.30 88888.00 2013-08-31 02:14:28.375 243 12686.75 138.72 54911.30 88888.00 2013-08-31 02:14:28.500 243 12686.75 138.78 54911.30 88888.00 2013-08-31 02:14:28.625 243 12686.77 138.80 54911.30 88888.00 2013-08-31 02:14:28.750 243 12686.83 138.80 54911.30 88888.00 2013-08-31 02:14:28.875 243 12686.83 138.78 54911.28 88888.00 2013-08-31 02:14:29.000 243 12686.83 138.78 54911.28 88888.00 2013-08-31 02:14:29.125 243 12686.83 138.78 54911.28 88888.00 2013-08-31 02:14:29.250 243 12686.77 138.72 54911.28 88888.00 2013-08-31 02:14:29.375 243 12686.83 138.78 54911.28 88888.00 2013-08-31 02:14:29.500 243 12686.88 138.80 54911.32 88888.00 2013-08-31 02:14:29.625 243 12686.92 138.80 54911.30 88888.00 2013-08-31 02:14:29.750 243 12686.90 138.75 54911.28 88888.00 2013-08-31 02:14:29.875 243 12686.88 138.75 54911.22 88888.00 2013-08-31 02:14:30.000 243 12686.83 138.75 54911.22 88888.00 2013-08-31 02:14:30.125 243 12686.83 138.78 54911.20 88888.00 2013-08-31 02:14:30.250 243 12686.88 138.75 54911.22 88888.00 2013-08-31 02:14:30.375 243 12686.90 138.78 54911.22 88888.00 2013-08-31 02:14:30.500 243 12686.90 138.80 54911.25 88888.00 2013-08-31 02:14:30.625 243 12686.88 138.78 54911.25 88888.00 2013-08-31 02:14:30.750 243 12686.83 138.78 54911.25 88888.00 2013-08-31 02:14:30.875 243 12686.88 138.72 54911.25 88888.00 2013-08-31 02:14:31.000 243 12686.88 138.75 54911.25 88888.00 2013-08-31 02:14:31.125 243 12686.85 138.78 54911.28 88888.00 2013-08-31 02:14:31.250 243 12686.85 138.75 54911.28 88888.00 2013-08-31 02:14:31.375 243 12686.92 138.78 54911.28 88888.00 2013-08-31 02:14:31.500 243 12687.00 138.78 54911.25 88888.00 2013-08-31 02:14:31.625 243 12687.02 138.78 54911.25 88888.00 2013-08-31 02:14:31.750 243 12687.02 138.75 54911.25 88888.00 2013-08-31 02:14:31.875 243 12687.08 138.78 54911.25 88888.00 2013-08-31 02:14:32.000 243 12687.08 138.80 54911.25 88888.00 2013-08-31 02:14:32.125 243 12687.00 138.75 54911.25 88888.00 2013-08-31 02:14:32.250 243 12686.95 138.75 54911.22 88888.00 2013-08-31 02:14:32.375 243 12686.95 138.72 54911.20 88888.00 2013-08-31 02:14:32.500 243 12687.00 138.72 54911.22 88888.00 2013-08-31 02:14:32.625 243 12687.00 138.75 54911.22 88888.00 2013-08-31 02:14:32.750 243 12686.98 138.78 54911.22 88888.00 2013-08-31 02:14:32.875 243 12687.02 138.78 54911.22 88888.00 2013-08-31 02:14:33.000 243 12687.05 138.80 54911.22 88888.00 2013-08-31 02:14:33.125 243 12687.08 138.78 54911.20 88888.00 2013-08-31 02:14:33.250 243 12687.08 138.78 54911.22 88888.00 2013-08-31 02:14:33.375 243 12687.12 138.78 54911.22 88888.00 2013-08-31 02:14:33.500 243 12687.12 138.80 54911.25 88888.00 2013-08-31 02:14:33.625 243 12687.17 138.78 54911.22 88888.00 2013-08-31 02:14:33.750 243 12687.15 138.78 54911.22 88888.00 2013-08-31 02:14:33.875 243 12687.15 138.78 54911.22 88888.00 2013-08-31 02:14:34.000 243 12687.12 138.78 54911.22 88888.00 2013-08-31 02:14:34.125 243 12687.15 138.80 54911.28 88888.00 2013-08-31 02:14:34.250 243 12687.12 138.78 54911.28 88888.00 2013-08-31 02:14:34.375 243 12687.15 138.80 54911.25 88888.00 2013-08-31 02:14:34.500 243 12687.17 138.80 54911.25 88888.00 2013-08-31 02:14:34.625 243 12687.15 138.80 54911.22 88888.00 2013-08-31 02:14:34.750 243 12687.17 138.78 54911.22 88888.00 2013-08-31 02:14:34.875 243 12687.17 138.78 54911.22 88888.00 2013-08-31 02:14:35.000 243 12687.17 138.78 54911.22 88888.00 2013-08-31 02:14:35.125 243 12687.17 138.82 54911.22 88888.00 2013-08-31 02:14:35.250 243 12687.15 138.80 54911.22 88888.00 2013-08-31 02:14:35.375 243 12687.15 138.80 54911.25 88888.00 2013-08-31 02:14:35.500 243 12687.12 138.78 54911.22 88888.00 2013-08-31 02:14:35.625 243 12687.12 138.80 54911.20 88888.00 2013-08-31 02:14:35.750 243 12687.12 138.80 54911.20 88888.00 2013-08-31 02:14:35.875 243 12687.15 138.80 54911.20 88888.00 2013-08-31 02:14:36.000 243 12687.23 138.80 54911.20 88888.00 2013-08-31 02:14:36.125 243 12687.25 138.80 54911.20 88888.00 2013-08-31 02:14:36.250 243 12687.25 138.80 54911.22 88888.00 2013-08-31 02:14:36.375 243 12687.23 138.82 54911.22 88888.00 2013-08-31 02:14:36.500 243 12687.20 138.85 54911.20 88888.00 2013-08-31 02:14:36.625 243 12687.20 138.82 54911.22 88888.00 2013-08-31 02:14:36.750 243 12687.17 138.82 54911.22 88888.00 2013-08-31 02:14:36.875 243 12687.20 138.82 54911.22 88888.00 2013-08-31 02:14:37.000 243 12687.20 138.85 54911.20 88888.00 2013-08-31 02:14:37.125 243 12687.20 138.88 54911.22 88888.00 2013-08-31 02:14:37.250 243 12687.17 138.88 54911.22 88888.00 2013-08-31 02:14:37.375 243 12687.25 138.85 54911.22 88888.00 2013-08-31 02:14:37.500 243 12687.25 138.85 54911.22 88888.00 2013-08-31 02:14:37.625 243 12687.23 138.88 54911.20 88888.00 2013-08-31 02:14:37.750 243 12687.12 138.90 54911.20 88888.00 2013-08-31 02:14:37.875 243 12687.15 138.90 54911.20 88888.00 2013-08-31 02:14:38.000 243 12687.17 138.88 54911.20 88888.00 2013-08-31 02:14:38.125 243 12687.15 138.88 54911.20 88888.00 2013-08-31 02:14:38.250 243 12687.12 138.88 54911.22 88888.00 2013-08-31 02:14:38.375 243 12687.17 138.90 54911.25 88888.00 2013-08-31 02:14:38.500 243 12687.20 138.88 54911.25 88888.00 2013-08-31 02:14:38.625 243 12687.20 138.90 54911.22 88888.00 2013-08-31 02:14:38.750 243 12687.23 138.88 54911.22 88888.00 2013-08-31 02:14:38.875 243 12687.17 138.88 54911.22 88888.00 2013-08-31 02:14:39.000 243 12687.20 138.90 54911.25 88888.00 2013-08-31 02:14:39.125 243 12687.23 138.93 54911.22 88888.00 2013-08-31 02:14:39.250 243 12687.25 138.90 54911.25 88888.00 2013-08-31 02:14:39.375 243 12687.27 138.90 54911.25 88888.00 2013-08-31 02:14:39.500 243 12687.27 138.93 54911.22 88888.00 2013-08-31 02:14:39.625 243 12687.25 138.93 54911.22 88888.00 2013-08-31 02:14:39.750 243 12687.20 138.93 54911.22 88888.00 2013-08-31 02:14:39.875 243 12687.23 138.97 54911.28 88888.00 2013-08-31 02:14:40.000 243 12687.23 138.95 54911.25 88888.00 2013-08-31 02:14:40.125 243 12687.20 138.93 54911.22 88888.00 2013-08-31 02:14:40.250 243 12687.23 138.93 54911.25 88888.00 2013-08-31 02:14:40.375 243 12687.23 138.97 54911.25 88888.00 2013-08-31 02:14:40.500 243 12687.20 138.93 54911.22 88888.00 2013-08-31 02:14:40.625 243 12687.17 138.93 54911.22 88888.00 2013-08-31 02:14:40.750 243 12687.17 138.95 54911.28 88888.00 2013-08-31 02:14:40.875 243 12687.17 139.00 54911.28 88888.00 2013-08-31 02:14:41.000 243 12687.17 138.97 54911.28 88888.00 2013-08-31 02:14:41.125 243 12687.20 138.97 54911.28 88888.00 2013-08-31 02:14:41.250 243 12687.17 138.97 54911.28 88888.00 2013-08-31 02:14:41.375 243 12687.17 138.97 54911.28 88888.00 2013-08-31 02:14:41.500 243 12687.17 139.00 54911.28 88888.00 2013-08-31 02:14:41.625 243 12687.15 138.97 54911.28 88888.00 2013-08-31 02:14:41.750 243 12687.05 138.93 54911.28 88888.00 2013-08-31 02:14:41.875 243 12687.05 138.97 54911.30 88888.00 2013-08-31 02:14:42.000 243 12687.08 139.00 54911.28 88888.00 2013-08-31 02:14:42.125 243 12687.08 139.00 54911.28 88888.00 2013-08-31 02:14:42.250 243 12687.00 139.00 54911.28 88888.00 2013-08-31 02:14:42.375 243 12687.00 139.00 54911.28 88888.00 2013-08-31 02:14:42.500 243 12687.05 139.00 54911.28 88888.00 2013-08-31 02:14:42.625 243 12687.05 139.00 54911.30 88888.00 2013-08-31 02:14:42.750 243 12687.08 138.97 54911.28 88888.00 2013-08-31 02:14:42.875 243 12687.08 138.97 54911.25 88888.00 2013-08-31 02:14:43.000 243 12687.05 138.95 54911.25 88888.00 2013-08-31 02:14:43.125 243 12687.02 138.97 54911.28 88888.00 2013-08-31 02:14:43.250 243 12687.00 138.95 54911.25 88888.00 2013-08-31 02:14:43.375 243 12687.05 138.97 54911.25 88888.00 2013-08-31 02:14:43.500 243 12687.02 138.97 54911.30 88888.00 2013-08-31 02:14:43.625 243 12687.02 139.00 54911.30 88888.00 2013-08-31 02:14:43.750 243 12686.98 139.00 54911.30 88888.00 2013-08-31 02:14:43.875 243 12686.92 139.00 54911.30 88888.00 2013-08-31 02:14:44.000 243 12686.98 138.97 54911.30 88888.00 2013-08-31 02:14:44.125 243 12686.98 138.95 54911.32 88888.00 2013-08-31 02:14:44.250 243 12686.88 138.95 54911.30 88888.00 2013-08-31 02:14:44.375 243 12686.90 138.97 54911.32 88888.00 2013-08-31 02:14:44.500 243 12686.92 139.00 54911.35 88888.00 2013-08-31 02:14:44.625 243 12686.92 139.03 54911.35 88888.00 2013-08-31 02:14:44.750 243 12686.98 139.00 54911.32 88888.00 2013-08-31 02:14:44.875 243 12687.00 138.97 54911.32 88888.00 2013-08-31 02:14:45.000 243 12687.00 138.97 54911.30 88888.00 2013-08-31 02:14:45.125 243 12686.95 138.95 54911.32 88888.00 2013-08-31 02:14:45.250 243 12686.95 138.97 54911.35 88888.00 2013-08-31 02:14:45.375 243 12686.98 138.97 54911.32 88888.00 2013-08-31 02:14:45.500 243 12686.95 138.97 54911.32 88888.00 2013-08-31 02:14:45.625 243 12686.88 139.00 54911.32 88888.00 2013-08-31 02:14:45.750 243 12686.88 138.97 54911.38 88888.00 2013-08-31 02:14:45.875 243 12686.85 138.97 54911.38 88888.00 2013-08-31 02:14:46.000 243 12686.88 138.97 54911.35 88888.00 2013-08-31 02:14:46.125 243 12686.85 139.00 54911.35 88888.00 2013-08-31 02:14:46.250 243 12686.90 138.97 54911.40 88888.00 2013-08-31 02:14:46.375 243 12686.92 138.97 54911.40 88888.00 2013-08-31 02:14:46.500 243 12686.90 138.95 54911.38 88888.00 2013-08-31 02:14:46.625 243 12686.83 138.97 54911.40 88888.00 2013-08-31 02:14:46.750 243 12686.83 138.95 54911.38 88888.00 2013-08-31 02:14:46.875 243 12686.80 138.93 54911.35 88888.00 2013-08-31 02:14:47.000 243 12686.83 138.90 54911.38 88888.00 2013-08-31 02:14:47.125 243 12686.83 138.93 54911.40 88888.00 2013-08-31 02:14:47.250 243 12686.80 138.90 54911.35 88888.00 2013-08-31 02:14:47.375 243 12686.88 138.93 54911.38 88888.00 2013-08-31 02:14:47.500 243 12686.92 138.95 54911.40 88888.00 2013-08-31 02:14:47.625 243 12686.88 138.95 54911.38 88888.00 2013-08-31 02:14:47.750 243 12686.88 138.95 54911.38 88888.00 2013-08-31 02:14:47.875 243 12686.85 138.93 54911.40 88888.00 2013-08-31 02:14:48.000 243 12686.80 138.90 54911.40 88888.00 2013-08-31 02:14:48.125 243 12686.75 138.93 54911.38 88888.00 2013-08-31 02:14:48.250 243 12686.73 138.93 54911.38 88888.00 2013-08-31 02:14:48.375 243 12686.77 138.93 54911.40 88888.00 2013-08-31 02:14:48.500 243 12686.77 138.93 54911.40 88888.00 2013-08-31 02:14:48.625 243 12686.80 138.95 54911.40 88888.00 2013-08-31 02:14:48.750 243 12686.80 138.93 54911.40 88888.00 2013-08-31 02:14:48.875 243 12686.75 138.90 54911.40 88888.00 2013-08-31 02:14:49.000 243 12686.75 138.88 54911.40 88888.00 2013-08-31 02:14:49.125 243 12686.73 138.90 54911.43 88888.00 2013-08-31 02:14:49.250 243 12686.65 138.88 54911.43 88888.00 2013-08-31 02:14:49.375 243 12686.62 138.90 54911.43 88888.00 2013-08-31 02:14:49.500 243 12686.62 138.90 54911.43 88888.00 2013-08-31 02:14:49.625 243 12686.65 138.90 54911.45 88888.00 2013-08-31 02:14:49.750 243 12686.67 138.93 54911.47 88888.00 2013-08-31 02:14:49.875 243 12686.70 138.95 54911.47 88888.00 2013-08-31 02:14:50.000 243 12686.73 138.95 54911.45 88888.00 2013-08-31 02:14:50.125 243 12686.75 138.97 54911.47 88888.00 2013-08-31 02:14:50.250 243 12686.70 138.95 54911.45 88888.00 2013-08-31 02:14:50.375 243 12686.67 138.93 54911.45 88888.00 2013-08-31 02:14:50.500 243 12686.70 138.95 54911.45 88888.00 2013-08-31 02:14:50.625 243 12686.75 138.95 54911.45 88888.00 2013-08-31 02:14:50.750 243 12686.75 138.95 54911.43 88888.00 2013-08-31 02:14:50.875 243 12686.73 138.95 54911.40 88888.00 2013-08-31 02:14:51.000 243 12686.65 138.95 54911.43 88888.00 2013-08-31 02:14:51.125 243 12686.60 138.93 54911.45 88888.00 2013-08-31 02:14:51.250 243 12686.58 138.93 54911.47 88888.00 2013-08-31 02:14:51.375 243 12686.62 138.93 54911.45 88888.00 2013-08-31 02:14:51.500 243 12686.70 138.90 54911.40 88888.00 2013-08-31 02:14:51.625 243 12686.70 138.90 54911.43 88888.00 2013-08-31 02:14:51.750 243 12686.77 138.93 54911.45 88888.00 2013-08-31 02:14:51.875 243 12686.80 138.88 54911.43 88888.00 2013-08-31 02:14:52.000 243 12686.77 138.93 54911.43 88888.00 2013-08-31 02:14:52.125 243 12686.73 138.90 54911.45 88888.00 2013-08-31 02:14:52.250 243 12686.65 138.88 54911.45 88888.00 2013-08-31 02:14:52.375 243 12686.73 138.90 54911.45 88888.00 2013-08-31 02:14:52.500 243 12686.75 138.93 54911.45 88888.00 2013-08-31 02:14:52.625 243 12686.75 138.90 54911.45 88888.00 2013-08-31 02:14:52.750 243 12686.70 138.90 54911.45 88888.00 2013-08-31 02:14:52.875 243 12686.67 138.93 54911.43 88888.00 2013-08-31 02:14:53.000 243 12686.65 138.93 54911.40 88888.00 2013-08-31 02:14:53.125 243 12686.67 138.95 54911.45 88888.00 2013-08-31 02:14:53.250 243 12686.73 138.95 54911.47 88888.00 2013-08-31 02:14:53.375 243 12686.75 138.97 54911.47 88888.00 2013-08-31 02:14:53.500 243 12686.75 138.95 54911.47 88888.00 2013-08-31 02:14:53.625 243 12686.70 138.93 54911.45 88888.00 2013-08-31 02:14:53.750 243 12686.70 138.93 54911.43 88888.00 2013-08-31 02:14:53.875 243 12686.70 138.95 54911.43 88888.00 2013-08-31 02:14:54.000 243 12686.70 138.95 54911.43 88888.00 2013-08-31 02:14:54.125 243 12686.77 138.95 54911.45 88888.00 2013-08-31 02:14:54.250 243 12686.73 138.95 54911.47 88888.00 2013-08-31 02:14:54.375 243 12686.77 138.97 54911.47 88888.00 2013-08-31 02:14:54.500 243 12686.83 138.95 54911.47 88888.00 2013-08-31 02:14:54.625 243 12686.80 138.97 54911.50 88888.00 2013-08-31 02:14:54.750 243 12686.85 138.95 54911.50 88888.00 2013-08-31 02:14:54.875 243 12686.88 138.97 54911.50 88888.00 2013-08-31 02:14:55.000 243 12686.83 138.95 54911.47 88888.00 2013-08-31 02:14:55.125 243 12686.80 138.95 54911.47 88888.00 2013-08-31 02:14:55.250 243 12686.77 138.95 54911.47 88888.00 2013-08-31 02:14:55.375 243 12686.88 139.00 54911.47 88888.00 2013-08-31 02:14:55.500 243 12686.90 139.00 54911.47 88888.00 2013-08-31 02:14:55.625 243 12686.88 139.03 54911.47 88888.00 2013-08-31 02:14:55.750 243 12686.83 139.03 54911.47 88888.00 2013-08-31 02:14:55.875 243 12686.83 139.03 54911.45 88888.00 2013-08-31 02:14:56.000 243 12686.83 138.97 54911.45 88888.00 2013-08-31 02:14:56.125 243 12686.83 138.97 54911.45 88888.00 2013-08-31 02:14:56.250 243 12686.83 139.00 54911.45 88888.00 2013-08-31 02:14:56.375 243 12686.80 139.03 54911.50 88888.00 2013-08-31 02:14:56.500 243 12686.75 139.03 54911.50 88888.00 2013-08-31 02:14:56.625 243 12686.77 139.00 54911.50 88888.00 2013-08-31 02:14:56.750 243 12686.77 139.00 54911.47 88888.00 2013-08-31 02:14:56.875 243 12686.75 139.05 54911.47 88888.00 2013-08-31 02:14:57.000 243 12686.75 139.03 54911.47 88888.00 2013-08-31 02:14:57.125 243 12686.77 139.05 54911.47 88888.00 2013-08-31 02:14:57.250 243 12686.80 139.03 54911.50 88888.00 2013-08-31 02:14:57.375 243 12686.80 139.03 54911.47 88888.00 2013-08-31 02:14:57.500 243 12686.80 139.03 54911.50 88888.00 2013-08-31 02:14:57.625 243 12686.85 139.03 54911.50 88888.00 2013-08-31 02:14:57.750 243 12686.85 139.05 54911.47 88888.00 2013-08-31 02:14:57.875 243 12686.85 139.05 54911.47 88888.00 2013-08-31 02:14:58.000 243 12686.88 139.05 54911.45 88888.00 2013-08-31 02:14:58.125 243 12686.92 139.10 54911.45 88888.00 2013-08-31 02:14:58.250 243 12686.92 139.07 54911.47 88888.00 2013-08-31 02:14:58.375 243 12686.95 139.05 54911.45 88888.00 2013-08-31 02:14:58.500 243 12686.92 139.05 54911.47 88888.00 2013-08-31 02:14:58.625 243 12686.88 139.07 54911.50 88888.00 2013-08-31 02:14:58.750 243 12686.90 139.10 54911.50 88888.00 2013-08-31 02:14:58.875 243 12686.95 139.07 54911.50 88888.00 2013-08-31 02:14:59.000 243 12686.92 139.05 54911.47 88888.00 2013-08-31 02:14:59.125 243 12686.88 139.07 54911.50 88888.00 2013-08-31 02:14:59.250 243 12686.88 139.07 54911.50 88888.00 2013-08-31 02:14:59.375 243 12686.88 139.12 54911.53 88888.00 2013-08-31 02:14:59.500 243 12686.85 139.12 54911.50 88888.00 2013-08-31 02:14:59.625 243 12686.83 139.07 54911.45 88888.00 2013-08-31 02:14:59.750 243 12686.90 139.10 54911.50 88888.00 2013-08-31 02:14:59.875 243 12686.90 139.15 54911.53 88888.00 2013-08-31 02:15:00.000 243 12686.85 139.15 54911.53 88888.00 2013-08-31 02:15:00.125 243 12686.92 139.15 54911.53 88888.00 2013-08-31 02:15:00.250 243 12686.92 139.15 54911.55 88888.00 2013-08-31 02:15:00.375 243 12686.98 139.15 54911.55 88888.00 2013-08-31 02:15:00.500 243 12686.92 139.15 54911.53 88888.00 2013-08-31 02:15:00.625 243 12686.88 139.15 54911.47 88888.00 2013-08-31 02:15:00.750 243 12686.90 139.15 54911.47 88888.00 2013-08-31 02:15:00.875 243 12686.90 139.15 54911.45 88888.00 2013-08-31 02:15:01.000 243 12686.88 139.12 54911.47 88888.00 2013-08-31 02:15:01.125 243 12686.85 139.15 54911.47 88888.00 2013-08-31 02:15:01.250 243 12686.85 139.18 54911.50 88888.00 2013-08-31 02:15:01.375 243 12686.88 139.20 54911.50 88888.00 2013-08-31 02:15:01.500 243 12686.95 139.20 54911.50 88888.00 2013-08-31 02:15:01.625 243 12686.95 139.18 54911.50 88888.00 2013-08-31 02:15:01.750 243 12686.95 139.18 54911.47 88888.00 2013-08-31 02:15:01.875 243 12687.00 139.20 54911.50 88888.00 2013-08-31 02:15:02.000 243 12686.98 139.20 54911.50 88888.00 2013-08-31 02:15:02.125 243 12686.92 139.20 54911.50 88888.00 2013-08-31 02:15:02.250 243 12686.95 139.20 54911.47 88888.00 2013-08-31 02:15:02.375 243 12686.98 139.20 54911.47 88888.00 2013-08-31 02:15:02.500 243 12686.95 139.22 54911.47 88888.00 2013-08-31 02:15:02.625 243 12686.98 139.22 54911.47 88888.00 2013-08-31 02:15:02.750 243 12687.00 139.25 54911.47 88888.00 2013-08-31 02:15:02.875 243 12687.00 139.25 54911.53 88888.00 2013-08-31 02:15:03.000 243 12687.00 139.25 54911.50 88888.00 2013-08-31 02:15:03.125 243 12687.02 139.25 54911.47 88888.00 2013-08-31 02:15:03.250 243 12686.95 139.25 54911.47 88888.00 2013-08-31 02:15:03.375 243 12686.95 139.28 54911.47 88888.00 2013-08-31 02:15:03.500 243 12686.98 139.25 54911.47 88888.00 2013-08-31 02:15:03.625 243 12686.92 139.25 54911.47 88888.00 2013-08-31 02:15:03.750 243 12686.95 139.30 54911.53 88888.00 2013-08-31 02:15:03.875 243 12687.02 139.30 54911.50 88888.00 2013-08-31 02:15:04.000 243 12687.08 139.28 54911.47 88888.00 2013-08-31 02:15:04.125 243 12687.12 139.28 54911.47 88888.00 2013-08-31 02:15:04.250 243 12687.08 139.28 54911.47 88888.00 2013-08-31 02:15:04.375 243 12687.10 139.32 54911.47 88888.00 2013-08-31 02:15:04.500 243 12687.08 139.32 54911.45 88888.00 2013-08-31 02:15:04.625 243 12687.10 139.32 54911.45 88888.00 2013-08-31 02:15:04.750 243 12687.12 139.32 54911.47 88888.00 2013-08-31 02:15:04.875 243 12687.08 139.32 54911.47 88888.00 2013-08-31 02:15:05.000 243 12687.05 139.32 54911.45 88888.00 2013-08-31 02:15:05.125 243 12687.15 139.32 54911.47 88888.00 2013-08-31 02:15:05.250 243 12687.12 139.32 54911.45 88888.00 2013-08-31 02:15:05.375 243 12687.15 139.35 54911.47 88888.00 2013-08-31 02:15:05.500 243 12687.17 139.32 54911.45 88888.00 2013-08-31 02:15:05.625 243 12687.15 139.35 54911.45 88888.00 2013-08-31 02:15:05.750 243 12687.17 139.32 54911.45 88888.00 2013-08-31 02:15:05.875 243 12687.20 139.35 54911.45 88888.00 2013-08-31 02:15:06.000 243 12687.20 139.32 54911.43 88888.00 2013-08-31 02:15:06.125 243 12687.25 139.35 54911.45 88888.00 2013-08-31 02:15:06.250 243 12687.27 139.32 54911.43 88888.00 2013-08-31 02:15:06.375 243 12687.25 139.35 54911.45 88888.00 2013-08-31 02:15:06.500 243 12687.23 139.35 54911.43 88888.00 2013-08-31 02:15:06.625 243 12687.20 139.35 54911.40 88888.00 2013-08-31 02:15:06.750 243 12687.23 139.32 54911.40 88888.00 2013-08-31 02:15:06.875 243 12687.27 139.32 54911.40 88888.00 2013-08-31 02:15:07.000 243 12687.25 139.32 54911.43 88888.00 2013-08-31 02:15:07.125 243 12687.23 139.35 54911.40 88888.00 2013-08-31 02:15:07.250 243 12687.25 139.35 54911.43 88888.00 2013-08-31 02:15:07.375 243 12687.30 139.32 54911.40 88888.00 2013-08-31 02:15:07.500 243 12687.30 139.35 54911.40 88888.00 2013-08-31 02:15:07.625 243 12687.27 139.38 54911.43 88888.00 2013-08-31 02:15:07.750 243 12687.27 139.38 54911.43 88888.00 2013-08-31 02:15:07.875 243 12687.38 139.38 54911.43 88888.00 2013-08-31 02:15:08.000 243 12687.45 139.38 54911.40 88888.00 2013-08-31 02:15:08.125 243 12687.45 139.38 54911.40 88888.00 2013-08-31 02:15:08.250 243 12687.45 139.38 54911.38 88888.00 2013-08-31 02:15:08.375 243 12687.45 139.40 54911.40 88888.00 2013-08-31 02:15:08.500 243 12687.42 139.43 54911.38 88888.00 2013-08-31 02:15:08.625 243 12687.42 139.43 54911.38 88888.00 2013-08-31 02:15:08.750 243 12687.50 139.38 54911.38 88888.00 2013-08-31 02:15:08.875 243 12687.58 139.38 54911.35 88888.00 2013-08-31 02:15:09.000 243 12687.55 139.43 54911.32 88888.00 2013-08-31 02:15:09.125 243 12687.55 139.43 54911.35 88888.00 2013-08-31 02:15:09.250 243 12687.48 139.43 54911.35 88888.00 2013-08-31 02:15:09.375 243 12687.48 139.43 54911.35 88888.00 2013-08-31 02:15:09.500 243 12687.52 139.40 54911.35 88888.00 2013-08-31 02:15:09.625 243 12687.60 139.40 54911.35 88888.00 2013-08-31 02:15:09.750 243 12687.62 139.38 54911.35 88888.00 2013-08-31 02:15:09.875 243 12687.65 139.40 54911.35 88888.00 2013-08-31 02:15:10.000 243 12687.65 139.40 54911.32 88888.00 2013-08-31 02:15:10.125 243 12687.65 139.43 54911.35 88888.00 2013-08-31 02:15:10.250 243 12687.70 139.40 54911.32 88888.00 2013-08-31 02:15:10.375 243 12687.73 139.43 54911.35 88888.00 2013-08-31 02:15:10.500 243 12687.73 139.40 54911.38 88888.00 2013-08-31 02:15:10.625 243 12687.70 139.43 54911.35 88888.00 2013-08-31 02:15:10.750 243 12687.70 139.43 54911.32 88888.00 2013-08-31 02:15:10.875 243 12687.77 139.43 54911.35 88888.00 2013-08-31 02:15:11.000 243 12687.85 139.45 54911.35 88888.00 2013-08-31 02:15:11.125 243 12687.85 139.43 54911.35 88888.00 2013-08-31 02:15:11.250 243 12687.85 139.43 54911.35 88888.00 2013-08-31 02:15:11.375 243 12687.90 139.43 54911.35 88888.00 2013-08-31 02:15:11.500 243 12687.88 139.43 54911.35 88888.00 2013-08-31 02:15:11.625 243 12687.85 139.40 54911.32 88888.00 2013-08-31 02:15:11.750 243 12687.85 139.40 54911.32 88888.00 2013-08-31 02:15:11.875 243 12687.90 139.40 54911.32 88888.00 2013-08-31 02:15:12.000 243 12687.95 139.38 54911.32 88888.00 2013-08-31 02:15:12.125 243 12688.00 139.40 54911.32 88888.00 2013-08-31 02:15:12.250 243 12687.98 139.40 54911.32 88888.00 2013-08-31 02:15:12.375 243 12688.00 139.43 54911.30 88888.00 2013-08-31 02:15:12.500 243 12688.02 139.43 54911.30 88888.00 2013-08-31 02:15:12.625 243 12688.05 139.43 54911.30 88888.00 2013-08-31 02:15:12.750 243 12688.05 139.43 54911.28 88888.00 2013-08-31 02:15:12.875 243 12688.00 139.40 54911.28 88888.00 2013-08-31 02:15:13.000 243 12688.00 139.40 54911.25 88888.00 2013-08-31 02:15:13.125 243 12688.05 139.43 54911.25 88888.00 2013-08-31 02:15:13.250 243 12688.08 139.43 54911.28 88888.00 2013-08-31 02:15:13.375 243 12688.17 139.43 54911.28 88888.00 2013-08-31 02:15:13.500 243 12688.15 139.43 54911.28 88888.00 2013-08-31 02:15:13.625 243 12688.15 139.43 54911.28 88888.00 2013-08-31 02:15:13.750 243 12688.15 139.43 54911.28 88888.00 2013-08-31 02:15:13.875 243 12688.15 139.43 54911.28 88888.00 2013-08-31 02:15:14.000 243 12688.17 139.43 54911.28 88888.00 2013-08-31 02:15:14.125 243 12688.25 139.45 54911.25 88888.00 2013-08-31 02:15:14.250 243 12688.27 139.40 54911.22 88888.00 2013-08-31 02:15:14.375 243 12688.27 139.43 54911.22 88888.00 2013-08-31 02:15:14.500 243 12688.27 139.45 54911.25 88888.00 2013-08-31 02:15:14.625 243 12688.33 139.40 54911.25 88888.00 2013-08-31 02:15:14.750 243 12688.35 139.40 54911.25 88888.00 2013-08-31 02:15:14.875 243 12688.35 139.40 54911.22 88888.00 2013-08-31 02:15:15.000 243 12688.38 139.40 54911.20 88888.00 2013-08-31 02:15:15.125 243 12688.40 139.40 54911.22 88888.00 2013-08-31 02:15:15.250 243 12688.42 139.38 54911.22 88888.00 2013-08-31 02:15:15.375 243 12688.45 139.38 54911.25 88888.00 2013-08-31 02:15:15.500 243 12688.45 139.38 54911.22 88888.00 2013-08-31 02:15:15.625 243 12688.50 139.35 54911.22 88888.00 2013-08-31 02:15:15.750 243 12688.55 139.38 54911.22 88888.00 2013-08-31 02:15:15.875 243 12688.55 139.38 54911.22 88888.00 2013-08-31 02:15:16.000 243 12688.52 139.40 54911.22 88888.00 2013-08-31 02:15:16.125 243 12688.52 139.43 54911.22 88888.00 2013-08-31 02:15:16.250 243 12688.52 139.40 54911.22 88888.00 2013-08-31 02:15:16.375 243 12688.60 139.40 54911.18 88888.00 2013-08-31 02:15:16.500 243 12688.65 139.40 54911.18 88888.00 2013-08-31 02:15:16.625 243 12688.73 139.40 54911.20 88888.00 2013-08-31 02:15:16.750 243 12688.73 139.38 54911.20 88888.00 2013-08-31 02:15:16.875 243 12688.75 139.40 54911.20 88888.00 2013-08-31 02:15:17.000 243 12688.73 139.40 54911.18 88888.00 2013-08-31 02:15:17.125 243 12688.73 139.38 54911.20 88888.00 2013-08-31 02:15:17.250 243 12688.70 139.38 54911.20 88888.00 2013-08-31 02:15:17.375 243 12688.80 139.40 54911.22 88888.00 2013-08-31 02:15:17.500 243 12688.85 139.38 54911.20 88888.00 2013-08-31 02:15:17.625 243 12688.88 139.38 54911.20 88888.00 2013-08-31 02:15:17.750 243 12688.88 139.38 54911.20 88888.00 2013-08-31 02:15:17.875 243 12688.90 139.38 54911.20 88888.00 2013-08-31 02:15:18.000 243 12688.95 139.38 54911.18 88888.00 2013-08-31 02:15:18.125 243 12688.95 139.40 54911.18 88888.00 2013-08-31 02:15:18.250 243 12688.92 139.40 54911.18 88888.00 2013-08-31 02:15:18.375 243 12688.98 139.40 54911.15 88888.00 2013-08-31 02:15:18.500 243 12689.00 139.38 54911.18 88888.00 2013-08-31 02:15:18.625 243 12689.00 139.38 54911.15 88888.00 2013-08-31 02:15:18.750 243 12689.05 139.40 54911.15 88888.00 2013-08-31 02:15:18.875 243 12689.10 139.38 54911.15 88888.00 2013-08-31 02:15:19.000 243 12689.12 139.35 54911.12 88888.00 2013-08-31 02:15:19.125 243 12689.17 139.38 54911.15 88888.00 2013-08-31 02:15:19.250 243 12689.15 139.35 54911.12 88888.00 2013-08-31 02:15:19.375 243 12689.17 139.35 54911.15 88888.00 2013-08-31 02:15:19.500 243 12689.12 139.35 54911.15 88888.00 2013-08-31 02:15:19.625 243 12689.15 139.35 54911.15 88888.00 2013-08-31 02:15:19.750 243 12689.17 139.38 54911.15 88888.00 2013-08-31 02:15:19.875 243 12689.20 139.38 54911.15 88888.00 2013-08-31 02:15:20.000 243 12689.27 139.40 54911.15 88888.00 2013-08-31 02:15:20.125 243 12689.35 139.38 54911.15 88888.00 2013-08-31 02:15:20.250 243 12689.35 139.35 54911.15 88888.00 2013-08-31 02:15:20.375 243 12689.35 139.35 54911.15 88888.00 2013-08-31 02:15:20.500 243 12689.35 139.35 54911.15 88888.00 2013-08-31 02:15:20.625 243 12689.38 139.35 54911.12 88888.00 2013-08-31 02:15:20.750 243 12689.42 139.35 54911.12 88888.00 2013-08-31 02:15:20.875 243 12689.40 139.38 54911.12 88888.00 2013-08-31 02:15:21.000 243 12689.40 139.38 54911.12 88888.00 2013-08-31 02:15:21.125 243 12689.48 139.38 54911.12 88888.00 2013-08-31 02:15:21.250 243 12689.45 139.35 54911.12 88888.00 2013-08-31 02:15:21.375 243 12689.45 139.40 54911.12 88888.00 2013-08-31 02:15:21.500 243 12689.45 139.38 54911.12 88888.00 2013-08-31 02:15:21.625 243 12689.48 139.38 54911.12 88888.00 2013-08-31 02:15:21.750 243 12689.50 139.38 54911.12 88888.00 2013-08-31 02:15:21.875 243 12689.58 139.40 54911.15 88888.00 2013-08-31 02:15:22.000 243 12689.60 139.40 54911.12 88888.00 2013-08-31 02:15:22.125 243 12689.58 139.38 54911.10 88888.00 2013-08-31 02:15:22.250 243 12689.67 139.38 54911.10 88888.00 2013-08-31 02:15:22.375 243 12689.67 139.38 54911.10 88888.00 2013-08-31 02:15:22.500 243 12689.58 139.38 54911.05 88888.00 2013-08-31 02:15:22.625 243 12689.55 139.35 54911.05 88888.00 2013-08-31 02:15:22.750 243 12689.62 139.38 54911.05 88888.00 2013-08-31 02:15:22.875 243 12689.73 139.40 54911.07 88888.00 2013-08-31 02:15:23.000 243 12689.73 139.38 54911.07 88888.00 2013-08-31 02:15:23.125 243 12689.75 139.40 54911.07 88888.00 2013-08-31 02:15:23.250 243 12689.75 139.38 54911.07 88888.00 2013-08-31 02:15:23.375 243 12689.77 139.38 54911.07 88888.00 2013-08-31 02:15:23.500 243 12689.80 139.38 54911.10 88888.00 2013-08-31 02:15:23.625 243 12689.83 139.40 54911.10 88888.00 2013-08-31 02:15:23.750 243 12689.88 139.40 54911.10 88888.00 2013-08-31 02:15:23.875 243 12689.90 139.38 54911.07 88888.00 2013-08-31 02:15:24.000 243 12689.88 139.38 54911.07 88888.00 2013-08-31 02:15:24.125 243 12689.90 139.38 54911.07 88888.00 2013-08-31 02:15:24.250 243 12689.92 139.40 54911.12 88888.00 2013-08-31 02:15:24.375 243 12689.95 139.43 54911.10 88888.00 2013-08-31 02:15:24.500 243 12689.95 139.40 54911.07 88888.00 2013-08-31 02:15:24.625 243 12689.92 139.38 54911.07 88888.00 2013-08-31 02:15:24.750 243 12689.92 139.35 54911.07 88888.00 2013-08-31 02:15:24.875 243 12689.98 139.38 54911.10 88888.00 2013-08-31 02:15:25.000 243 12690.02 139.40 54911.10 88888.00 2013-08-31 02:15:25.125 243 12690.02 139.38 54911.10 88888.00 2013-08-31 02:15:25.250 243 12690.00 139.38 54911.07 88888.00 2013-08-31 02:15:25.375 243 12690.00 139.40 54911.10 88888.00 2013-08-31 02:15:25.500 243 12690.00 139.38 54911.07 88888.00 2013-08-31 02:15:25.625 243 12690.00 139.38 54911.05 88888.00 2013-08-31 02:15:25.750 243 12690.05 139.38 54911.05 88888.00 2013-08-31 02:15:25.875 243 12690.10 139.38 54911.07 88888.00 2013-08-31 02:15:26.000 243 12690.17 139.40 54911.07 88888.00 2013-08-31 02:15:26.125 243 12690.17 139.40 54911.07 88888.00 2013-08-31 02:15:26.250 243 12690.12 139.40 54911.07 88888.00 2013-08-31 02:15:26.375 243 12690.17 139.40 54911.07 88888.00 2013-08-31 02:15:26.500 243 12690.17 139.40 54911.10 88888.00 2013-08-31 02:15:26.625 243 12690.23 139.40 54911.10 88888.00 2013-08-31 02:15:26.750 243 12690.23 139.38 54911.07 88888.00 2013-08-31 02:15:26.875 243 12690.20 139.35 54911.07 88888.00 2013-08-31 02:15:27.000 243 12690.25 139.38 54911.07 88888.00 2013-08-31 02:15:27.125 243 12690.27 139.38 54911.05 88888.00 2013-08-31 02:15:27.250 243 12690.27 139.35 54911.07 88888.00 2013-08-31 02:15:27.375 243 12690.35 139.38 54911.10 88888.00 2013-08-31 02:15:27.500 243 12690.35 139.38 54911.07 88888.00 2013-08-31 02:15:27.625 243 12690.33 139.40 54911.07 88888.00 2013-08-31 02:15:27.750 243 12690.27 139.40 54911.05 88888.00 2013-08-31 02:15:27.875 243 12690.27 139.45 54911.07 88888.00 2013-08-31 02:15:28.000 243 12690.35 139.43 54911.05 88888.00 2013-08-31 02:15:28.125 243 12690.38 139.40 54911.05 88888.00 2013-08-31 02:15:28.250 243 12690.33 139.38 54911.05 88888.00 2013-08-31 02:15:28.375 243 12690.38 139.38 54911.07 88888.00 2013-08-31 02:15:28.500 243 12690.42 139.40 54911.07 88888.00 2013-08-31 02:15:28.625 243 12690.48 139.40 54911.07 88888.00 2013-08-31 02:15:28.750 243 12690.50 139.40 54911.05 88888.00 2013-08-31 02:15:28.875 243 12690.42 139.43 54911.07 88888.00 2013-08-31 02:15:29.000 243 12690.42 139.45 54911.07 88888.00 2013-08-31 02:15:29.125 243 12690.48 139.45 54911.10 88888.00 2013-08-31 02:15:29.250 243 12690.45 139.40 54911.07 88888.00 2013-08-31 02:15:29.375 243 12690.45 139.43 54911.10 88888.00 2013-08-31 02:15:29.500 243 12690.50 139.43 54911.10 88888.00 2013-08-31 02:15:29.625 243 12690.55 139.43 54911.10 88888.00 2013-08-31 02:15:29.750 243 12690.55 139.43 54911.07 88888.00 2013-08-31 02:15:29.875 243 12690.55 139.40 54911.05 88888.00 2013-08-31 02:15:30.000 243 12690.58 139.40 54911.07 88888.00 2013-08-31 02:15:30.125 243 12690.58 139.40 54911.07 88888.00 2013-08-31 02:15:30.250 243 12690.50 139.38 54911.07 88888.00 2013-08-31 02:15:30.375 243 12690.55 139.40 54911.10 88888.00 2013-08-31 02:15:30.500 243 12690.60 139.43 54911.10 88888.00 2013-08-31 02:15:30.625 243 12690.58 139.40 54911.12 88888.00 2013-08-31 02:15:30.750 243 12690.62 139.38 54911.12 88888.00 2013-08-31 02:15:30.875 243 12690.73 139.38 54911.10 88888.00 2013-08-31 02:15:31.000 243 12690.70 139.40 54911.07 88888.00 2013-08-31 02:15:31.125 243 12690.67 139.40 54911.07 88888.00 2013-08-31 02:15:31.250 243 12690.55 139.40 54911.10 88888.00 2013-08-31 02:15:31.375 243 12690.55 139.43 54911.12 88888.00 2013-08-31 02:15:31.500 243 12690.58 139.43 54911.10 88888.00 2013-08-31 02:15:31.625 243 12690.60 139.40 54911.07 88888.00 2013-08-31 02:15:31.750 243 12690.65 139.43 54911.12 88888.00 2013-08-31 02:15:31.875 243 12690.62 139.43 54911.10 88888.00 2013-08-31 02:15:32.000 243 12690.58 139.40 54911.07 88888.00 2013-08-31 02:15:32.125 243 12690.92 139.18 54911.45 88888.00 2013-08-31 02:15:32.250 243 12690.95 139.18 54911.45 88888.00 2013-08-31 02:15:32.375 243 12691.08 139.18 54911.47 88888.00 2013-08-31 02:15:32.500 243 12691.15 139.20 54911.50 88888.00 2013-08-31 02:15:32.625 243 12691.12 139.22 54911.47 88888.00 2013-08-31 02:15:32.750 243 12691.15 139.20 54911.47 88888.00 2013-08-31 02:15:32.875 243 12691.15 139.20 54911.45 88888.00 2013-08-31 02:15:33.000 243 12691.15 139.20 54911.45 88888.00 2013-08-31 02:15:33.125 243 12690.80 139.43 54911.07 88888.00 2013-08-31 02:15:33.250 243 12690.80 139.43 54911.07 88888.00 2013-08-31 02:15:33.375 243 12690.88 139.43 54911.10 88888.00 2013-08-31 02:15:33.500 243 12690.88 139.43 54911.10 88888.00 2013-08-31 02:15:33.625 243 12690.92 139.40 54911.07 88888.00 2013-08-31 02:15:33.750 243 12690.95 139.40 54911.07 88888.00 2013-08-31 02:15:33.875 243 12690.95 139.40 54911.07 88888.00 2013-08-31 02:15:34.000 243 12691.00 139.45 54911.10 88888.00 2013-08-31 02:15:34.125 243 12690.98 139.45 54911.07 88888.00 2013-08-31 02:15:34.250 243 12690.95 139.43 54911.05 88888.00 2013-08-31 02:15:34.375 243 12690.98 139.45 54911.07 88888.00 2013-08-31 02:15:34.500 243 12690.98 139.45 54911.12 88888.00 2013-08-31 02:15:34.625 243 12691.00 139.43 54911.12 88888.00 2013-08-31 02:15:34.750 243 12691.02 139.47 54911.12 88888.00 2013-08-31 02:15:34.875 243 12691.00 139.45 54911.12 88888.00 2013-08-31 02:15:35.000 243 12691.02 139.43 54911.10 88888.00 2013-08-31 02:15:35.125 243 12691.10 139.43 54911.12 88888.00 2013-08-31 02:15:35.250 243 12691.15 139.40 54911.10 88888.00 2013-08-31 02:15:35.375 243 12691.17 139.43 54911.10 88888.00 2013-08-31 02:15:35.500 243 12691.15 139.45 54911.10 88888.00 2013-08-31 02:15:35.625 243 12691.12 139.43 54911.12 88888.00 2013-08-31 02:15:35.750 243 12691.10 139.45 54911.12 88888.00 2013-08-31 02:15:35.875 243 12691.05 139.43 54911.10 88888.00 2013-08-31 02:15:36.000 243 12691.00 139.45 54911.10 88888.00 2013-08-31 02:15:36.125 243 12691.02 139.45 54911.07 88888.00 2013-08-31 02:15:36.250 243 12691.12 139.43 54911.12 88888.00 2013-08-31 02:15:36.375 243 12691.25 139.43 54911.12 88888.00 2013-08-31 02:15:36.500 243 12691.27 139.45 54911.12 88888.00 2013-08-31 02:15:36.625 243 12691.27 139.45 54911.10 88888.00 2013-08-31 02:15:36.750 243 12691.27 139.47 54911.12 88888.00 2013-08-31 02:15:36.875 243 12691.27 139.47 54911.12 88888.00 2013-08-31 02:15:37.000 243 12691.20 139.45 54911.10 88888.00 2013-08-31 02:15:37.125 243 12691.23 139.43 54911.10 88888.00 2013-08-31 02:15:37.250 243 12691.25 139.43 54911.12 88888.00 2013-08-31 02:15:37.375 243 12691.35 139.47 54911.10 88888.00 2013-08-31 02:15:37.500 243 12691.40 139.47 54911.10 88888.00 2013-08-31 02:15:37.625 243 12691.35 139.47 54911.10 88888.00 2013-08-31 02:15:37.750 243 12691.35 139.47 54911.10 88888.00 2013-08-31 02:15:37.875 243 12691.35 139.45 54911.12 88888.00 2013-08-31 02:15:38.000 243 12691.38 139.43 54911.12 88888.00 2013-08-31 02:15:38.125 243 12691.40 139.47 54911.10 88888.00 2013-08-31 02:15:38.250 243 12691.35 139.47 54911.12 88888.00 2013-08-31 02:15:38.375 243 12691.33 139.47 54911.12 88888.00 2013-08-31 02:15:38.500 243 12691.38 139.45 54911.12 88888.00 2013-08-31 02:15:38.625 243 12691.42 139.45 54911.12 88888.00 2013-08-31 02:15:38.750 243 12691.40 139.47 54911.12 88888.00 2013-08-31 02:15:38.875 243 12691.38 139.50 54911.12 88888.00 2013-08-31 02:15:39.000 243 12691.40 139.47 54911.15 88888.00 2013-08-31 02:15:39.125 243 12691.45 139.47 54911.15 88888.00 2013-08-31 02:15:39.250 243 12691.42 139.45 54911.15 88888.00 2013-08-31 02:15:39.375 243 12691.42 139.45 54911.15 88888.00 2013-08-31 02:15:39.500 243 12691.42 139.45 54911.12 88888.00 2013-08-31 02:15:39.625 243 12691.40 139.45 54911.15 88888.00 2013-08-31 02:15:39.750 243 12691.42 139.45 54911.15 88888.00 2013-08-31 02:15:39.875 243 12691.50 139.45 54911.15 88888.00 2013-08-31 02:15:40.000 243 12691.45 139.45 54911.12 88888.00 2013-08-31 02:15:40.125 243 12691.45 139.45 54911.12 88888.00 2013-08-31 02:15:40.250 243 12691.52 139.43 54911.12 88888.00 2013-08-31 02:15:40.375 243 12691.52 139.45 54911.12 88888.00 2013-08-31 02:15:40.500 243 12691.48 139.43 54911.12 88888.00 2013-08-31 02:15:40.625 243 12691.48 139.43 54911.10 88888.00 2013-08-31 02:15:40.750 243 12691.45 139.40 54911.10 88888.00 2013-08-31 02:15:40.875 243 12691.50 139.43 54911.12 88888.00 2013-08-31 02:15:41.000 243 12691.58 139.45 54911.12 88888.00 2013-08-31 02:15:41.125 243 12691.62 139.45 54911.12 88888.00 2013-08-31 02:15:41.250 243 12691.58 139.45 54911.15 88888.00 2013-08-31 02:15:41.375 243 12691.60 139.45 54911.15 88888.00 2013-08-31 02:15:41.500 243 12691.60 139.45 54911.12 88888.00 2013-08-31 02:15:41.625 243 12691.58 139.45 54911.12 88888.00 2013-08-31 02:15:41.750 243 12691.58 139.43 54911.15 88888.00 2013-08-31 02:15:41.875 243 12691.58 139.43 54911.12 88888.00 2013-08-31 02:15:42.000 243 12691.62 139.43 54911.12 88888.00 2013-08-31 02:15:42.125 243 12691.67 139.43 54911.15 88888.00 2013-08-31 02:15:42.250 243 12691.62 139.40 54911.15 88888.00 2013-08-31 02:15:42.375 243 12691.65 139.38 54911.15 88888.00 2013-08-31 02:15:42.500 243 12691.67 139.38 54911.18 88888.00 2013-08-31 02:15:42.625 243 12691.70 139.35 54911.15 88888.00 2013-08-31 02:15:42.750 243 12691.73 139.38 54911.15 88888.00 2013-08-31 02:15:42.875 243 12691.73 139.38 54911.15 88888.00 2013-08-31 02:15:43.000 243 12691.70 139.38 54911.12 88888.00 2013-08-31 02:15:43.125 243 12691.67 139.38 54911.15 88888.00 2013-08-31 02:15:43.250 243 12691.70 139.38 54911.15 88888.00 2013-08-31 02:15:43.375 243 12691.73 139.38 54911.15 88888.00 2013-08-31 02:15:43.500 243 12691.77 139.38 54911.15 88888.00 2013-08-31 02:15:43.625 243 12691.75 139.38 54911.12 88888.00 2013-08-31 02:15:43.750 243 12691.70 139.35 54911.15 88888.00 2013-08-31 02:15:43.875 243 12691.73 139.35 54911.18 88888.00 2013-08-31 02:15:44.000 243 12691.75 139.35 54911.18 88888.00 2013-08-31 02:15:44.125 243 12691.73 139.38 54911.20 88888.00 2013-08-31 02:15:44.250 243 12691.75 139.35 54911.18 88888.00 2013-08-31 02:15:44.375 243 12691.80 139.35 54911.18 88888.00 2013-08-31 02:15:44.500 243 12691.80 139.32 54911.18 88888.00 2013-08-31 02:15:44.625 243 12691.73 139.32 54911.20 88888.00 2013-08-31 02:15:44.750 243 12691.75 139.32 54911.18 88888.00 2013-08-31 02:15:44.875 243 12691.80 139.30 54911.18 88888.00 2013-08-31 02:15:45.000 243 12691.75 139.30 54911.15 88888.00 2013-08-31 02:15:45.125 243 12691.75 139.30 54911.15 88888.00 2013-08-31 02:15:45.250 243 12691.77 139.25 54911.18 88888.00 2013-08-31 02:15:45.375 243 12691.85 139.28 54911.18 88888.00 2013-08-31 02:15:45.500 243 12691.83 139.28 54911.18 88888.00 2013-08-31 02:15:45.625 243 12691.85 139.28 54911.18 88888.00 2013-08-31 02:15:45.750 243 12691.90 139.25 54911.20 88888.00 2013-08-31 02:15:45.875 243 12691.88 139.25 54911.18 88888.00 2013-08-31 02:15:46.000 243 12691.85 139.25 54911.15 88888.00 2013-08-31 02:15:46.125 243 12691.90 139.25 54911.18 88888.00 2013-08-31 02:15:46.250 243 12691.85 139.20 54911.18 88888.00 2013-08-31 02:15:46.375 243 12691.85 139.22 54911.15 88888.00 2013-08-31 02:15:46.500 243 12691.88 139.22 54911.15 88888.00 2013-08-31 02:15:46.625 243 12691.95 139.22 54911.18 88888.00 2013-08-31 02:15:46.750 243 12691.92 139.18 54911.18 88888.00 2013-08-31 02:15:46.875 243 12691.88 139.20 54911.18 88888.00 2013-08-31 02:15:47.000 243 12691.88 139.20 54911.20 88888.00 2013-08-31 02:15:47.125 243 12691.90 139.18 54911.20 88888.00 2013-08-31 02:15:47.250 243 12691.92 139.15 54911.20 88888.00 2013-08-31 02:15:47.375 243 12691.98 139.12 54911.20 88888.00 2013-08-31 02:15:47.500 243 12691.95 139.15 54911.20 88888.00 2013-08-31 02:15:47.625 243 12691.95 139.12 54911.20 88888.00 2013-08-31 02:15:47.750 243 12691.92 139.12 54911.18 88888.00 2013-08-31 02:15:47.875 243 12691.90 139.10 54911.20 88888.00 2013-08-31 02:15:48.000 243 12691.88 139.07 54911.20 88888.00 2013-08-31 02:15:48.125 243 12691.90 139.07 54911.20 88888.00 2013-08-31 02:15:48.250 243 12691.98 139.07 54911.20 88888.00 2013-08-31 02:15:48.375 243 12692.05 139.05 54911.20 88888.00 2013-08-31 02:15:48.500 243 12692.12 139.10 54911.20 88888.00 2013-08-31 02:15:48.625 243 12692.12 139.10 54911.20 88888.00 2013-08-31 02:15:48.750 243 12692.08 139.05 54911.20 88888.00 2013-08-31 02:15:48.875 243 12692.00 139.05 54911.22 88888.00 2013-08-31 02:15:49.000 243 12691.95 139.05 54911.20 88888.00 2013-08-31 02:15:49.125 243 12691.95 139.05 54911.20 88888.00 2013-08-31 02:15:49.250 243 12691.98 139.03 54911.20 88888.00 2013-08-31 02:15:49.375 243 12692.02 139.00 54911.22 88888.00 2013-08-31 02:15:49.500 243 12692.02 139.00 54911.22 88888.00 2013-08-31 02:15:49.625 243 12692.00 139.03 54911.25 88888.00 2013-08-31 02:15:49.750 243 12692.02 139.00 54911.25 88888.00 2013-08-31 02:15:49.875 243 12692.05 138.97 54911.25 88888.00 2013-08-31 02:15:50.000 243 12692.02 138.97 54911.22 88888.00 2013-08-31 02:15:50.125 243 12691.98 138.97 54911.28 88888.00 2013-08-31 02:15:50.250 243 12691.92 138.95 54911.25 88888.00 2013-08-31 02:15:50.375 243 12692.00 138.95 54911.25 88888.00 2013-08-31 02:15:50.500 243 12692.05 138.93 54911.22 88888.00 2013-08-31 02:15:50.625 243 12692.05 138.90 54911.20 88888.00 2013-08-31 02:15:50.750 243 12692.00 138.88 54911.22 88888.00 2013-08-31 02:15:50.875 243 12691.92 138.88 54911.25 88888.00 2013-08-31 02:15:51.000 243 12691.95 138.88 54911.22 88888.00 2013-08-31 02:15:51.125 243 12692.00 138.85 54911.25 88888.00 2013-08-31 02:15:51.250 243 12691.98 138.82 54911.25 88888.00 2013-08-31 02:15:51.375 243 12692.00 138.80 54911.25 88888.00 2013-08-31 02:15:51.500 243 12692.05 138.80 54911.22 88888.00 2013-08-31 02:15:51.625 243 12692.02 138.78 54911.22 88888.00 2013-08-31 02:15:51.750 243 12692.00 138.78 54911.22 88888.00 2013-08-31 02:15:51.875 243 12692.08 138.78 54911.25 88888.00 2013-08-31 02:15:52.000 243 12692.12 138.78 54911.22 88888.00 2013-08-31 02:15:52.125 243 12692.05 138.80 54911.22 88888.00 2013-08-31 02:15:52.250 243 12692.00 138.72 54911.22 88888.00 2013-08-31 02:15:52.375 243 12692.02 138.72 54911.25 88888.00 2013-08-31 02:15:52.500 243 12692.00 138.70 54911.22 88888.00 2013-08-31 02:15:52.625 243 12692.00 138.72 54911.22 88888.00 2013-08-31 02:15:52.750 243 12692.02 138.72 54911.28 88888.00 2013-08-31 02:15:52.875 243 12692.05 138.70 54911.25 88888.00 2013-08-31 02:15:53.000 243 12692.10 138.72 54911.28 88888.00 2013-08-31 02:15:53.125 243 12692.15 138.70 54911.30 88888.00 2013-08-31 02:15:53.250 243 12692.12 138.68 54911.28 88888.00 2013-08-31 02:15:53.375 243 12692.12 138.70 54911.28 88888.00 2013-08-31 02:15:53.500 243 12692.15 138.65 54911.28 88888.00 2013-08-31 02:15:53.625 243 12692.15 138.62 54911.28 88888.00 2013-08-31 02:15:53.750 243 12692.17 138.57 54911.28 88888.00 2013-08-31 02:15:53.875 243 12692.17 138.60 54911.30 88888.00 2013-08-31 02:15:54.000 243 12692.15 138.57 54911.30 88888.00 2013-08-31 02:15:54.125 243 12692.17 138.60 54911.30 88888.00 2013-08-31 02:15:54.250 243 12692.15 138.57 54911.32 88888.00 2013-08-31 02:15:54.375 243 12692.23 138.57 54911.32 88888.00 2013-08-31 02:15:54.500 243 12692.23 138.55 54911.28 88888.00 2013-08-31 02:15:54.625 243 12692.27 138.53 54911.28 88888.00 2013-08-31 02:15:54.750 243 12692.27 138.55 54911.30 88888.00 2013-08-31 02:15:54.875 243 12692.23 138.53 54911.30 88888.00 2013-08-31 02:15:55.000 243 12692.20 138.53 54911.30 88888.00 2013-08-31 02:15:55.125 243 12692.23 138.53 54911.30 88888.00 2013-08-31 02:15:55.250 243 12692.27 138.50 54911.32 88888.00 2013-08-31 02:15:55.375 243 12692.33 138.47 54911.30 88888.00 2013-08-31 02:15:55.500 243 12692.27 138.47 54911.30 88888.00 2013-08-31 02:15:55.625 243 12692.30 138.47 54911.32 88888.00 2013-08-31 02:15:55.750 243 12692.30 138.47 54911.32 88888.00 2013-08-31 02:15:55.875 243 12692.25 138.47 54911.32 88888.00 2013-08-31 02:15:56.000 243 12692.33 138.47 54911.32 88888.00 2013-08-31 02:15:56.125 243 12692.40 138.47 54911.35 88888.00 2013-08-31 02:15:56.250 243 12692.38 138.45 54911.30 88888.00 2013-08-31 02:15:56.375 243 12692.38 138.43 54911.32 88888.00 2013-08-31 02:15:56.500 243 12692.40 138.45 54911.35 88888.00 2013-08-31 02:15:56.625 243 12692.38 138.43 54911.38 88888.00 2013-08-31 02:15:56.750 243 12692.40 138.40 54911.32 88888.00 2013-08-31 02:15:56.875 243 12692.38 138.40 54911.32 88888.00 2013-08-31 02:15:57.000 243 12692.40 138.40 54911.32 88888.00 2013-08-31 02:15:57.125 243 12692.35 138.38 54911.32 88888.00 2013-08-31 02:15:57.250 243 12692.27 138.38 54911.35 88888.00 2013-08-31 02:15:57.375 243 12692.38 138.40 54911.38 88888.00 2013-08-31 02:15:57.500 243 12692.48 138.38 54911.38 88888.00 2013-08-31 02:15:57.625 243 12692.52 138.35 54911.32 88888.00 2013-08-31 02:15:57.750 243 12692.58 138.38 54911.32 88888.00 2013-08-31 02:15:57.875 243 12692.58 138.38 54911.32 88888.00 2013-08-31 02:15:58.000 243 12692.55 138.35 54911.32 88888.00 2013-08-31 02:15:58.125 243 12692.52 138.32 54911.32 88888.00 2013-08-31 02:15:58.250 243 12692.48 138.30 54911.35 88888.00 2013-08-31 02:15:58.375 243 12692.55 138.30 54911.38 88888.00 2013-08-31 02:15:58.500 243 12692.58 138.32 54911.40 88888.00 2013-08-31 02:15:58.625 243 12692.58 138.30 54911.40 88888.00 2013-08-31 02:15:58.750 243 12692.58 138.30 54911.38 88888.00 2013-08-31 02:15:58.875 243 12692.55 138.28 54911.38 88888.00 2013-08-31 02:15:59.000 243 12692.55 138.32 54911.38 88888.00 2013-08-31 02:15:59.125 243 12692.55 138.30 54911.40 88888.00 2013-08-31 02:15:59.250 243 12692.52 138.28 54911.40 88888.00 2013-08-31 02:15:59.375 243 12692.58 138.25 54911.35 88888.00 2013-08-31 02:15:59.500 243 12692.58 138.25 54911.35 88888.00 2013-08-31 02:15:59.625 243 12692.60 138.28 54911.38 88888.00 2013-08-31 02:15:59.750 243 12692.60 138.28 54911.38 88888.00 2013-08-31 02:15:59.875 243 12692.60 138.25 54911.40 88888.00 2013-08-31 02:16:00.000 243 12692.55 138.22 54911.38 88888.00 2013-08-31 02:16:00.125 243 12692.60 138.22 54911.40 88888.00 2013-08-31 02:16:00.250 243 12692.62 138.20 54911.40 88888.00 2013-08-31 02:16:00.375 243 12692.65 138.22 54911.40 88888.00 2013-08-31 02:16:00.500 243 12692.65 138.20 54911.40 88888.00 2013-08-31 02:16:00.625 243 12692.62 138.18 54911.40 88888.00 2013-08-31 02:16:00.750 243 12692.67 138.18 54911.38 88888.00 2013-08-31 02:16:00.875 243 12692.67 138.18 54911.38 88888.00 2013-08-31 02:16:01.000 243 12692.67 138.15 54911.40 88888.00 2013-08-31 02:16:01.125 243 12692.67 138.15 54911.38 88888.00 2013-08-31 02:16:01.250 243 12692.67 138.15 54911.38 88888.00 2013-08-31 02:16:01.375 243 12692.75 138.18 54911.43 88888.00 2013-08-31 02:16:01.500 243 12692.80 138.15 54911.45 88888.00 2013-08-31 02:16:01.625 243 12692.80 138.10 54911.45 88888.00 2013-08-31 02:16:01.750 243 12692.77 138.10 54911.43 88888.00 2013-08-31 02:16:01.875 243 12692.77 138.07 54911.43 88888.00 2013-08-31 02:16:02.000 243 12692.83 138.07 54911.45 88888.00 2013-08-31 02:16:02.125 243 12692.77 138.07 54911.45 88888.00 2013-08-31 02:16:02.250 243 12692.73 138.05 54911.43 88888.00 2013-08-31 02:16:02.375 243 12692.77 138.05 54911.43 88888.00 2013-08-31 02:16:02.500 243 12692.80 138.03 54911.43 88888.00 2013-08-31 02:16:02.625 243 12692.83 138.00 54911.43 88888.00 2013-08-31 02:16:02.750 243 12692.80 138.03 54911.45 88888.00 2013-08-31 02:16:02.875 243 12692.85 138.05 54911.45 88888.00 2013-08-31 02:16:03.000 243 12692.85 138.03 54911.45 88888.00 2013-08-31 02:16:03.125 243 12692.80 137.97 54911.43 88888.00 2013-08-31 02:16:03.250 243 12692.80 137.97 54911.45 88888.00 2013-08-31 02:16:03.375 243 12692.80 137.97 54911.47 88888.00 2013-08-31 02:16:03.500 243 12692.77 137.95 54911.47 88888.00 2013-08-31 02:16:03.625 243 12692.77 137.95 54911.50 88888.00 2013-08-31 02:16:03.750 243 12692.77 137.93 54911.47 88888.00 2013-08-31 02:16:03.875 243 12692.80 137.93 54911.47 88888.00 2013-08-31 02:16:04.000 243 12692.80 137.93 54911.47 88888.00 2013-08-31 02:16:04.125 243 12692.85 137.93 54911.47 88888.00 2013-08-31 02:16:04.250 243 12692.92 137.90 54911.50 88888.00 2013-08-31 02:16:04.375 243 12692.98 137.93 54911.53 88888.00 2013-08-31 02:16:04.500 243 12692.92 137.90 54911.50 88888.00 2013-08-31 02:16:04.625 243 12692.92 137.88 54911.47 88888.00 2013-08-31 02:16:04.750 243 12692.95 137.88 54911.47 88888.00 2013-08-31 02:16:04.875 243 12692.98 137.88 54911.50 88888.00 2013-08-31 02:16:05.000 243 12693.00 137.85 54911.53 88888.00 2013-08-31 02:16:05.125 243 12692.98 137.88 54911.55 88888.00 2013-08-31 02:16:05.250 243 12692.98 137.85 54911.55 88888.00 2013-08-31 02:16:05.375 243 12693.05 137.82 54911.55 88888.00 2013-08-31 02:16:05.500 243 12693.10 137.80 54911.55 88888.00 2013-08-31 02:16:05.625 243 12693.10 137.82 54911.55 88888.00 2013-08-31 02:16:05.750 243 12693.08 137.85 54911.57 88888.00 2013-08-31 02:16:05.875 243 12693.08 137.82 54911.55 88888.00 2013-08-31 02:16:06.000 243 12693.10 137.85 54911.57 88888.00 2013-08-31 02:16:06.125 243 12693.10 137.82 54911.57 88888.00 2013-08-31 02:16:06.250 243 12693.08 137.78 54911.55 88888.00 2013-08-31 02:16:06.375 243 12693.08 137.78 54911.53 88888.00 2013-08-31 02:16:06.500 243 12693.10 137.80 54911.57 88888.00 2013-08-31 02:16:06.625 243 12693.10 137.78 54911.55 88888.00 2013-08-31 02:16:06.750 243 12693.08 137.78 54911.57 88888.00 2013-08-31 02:16:06.875 243 12693.05 137.78 54911.57 88888.00 2013-08-31 02:16:07.000 243 12693.08 137.75 54911.55 88888.00 2013-08-31 02:16:07.125 243 12693.12 137.75 54911.55 88888.00 2013-08-31 02:16:07.250 243 12693.10 137.70 54911.57 88888.00 2013-08-31 02:16:07.375 243 12693.10 137.70 54911.57 88888.00 2013-08-31 02:16:07.500 243 12693.12 137.70 54911.60 88888.00 2013-08-31 02:16:07.625 243 12693.12 137.70 54911.60 88888.00 2013-08-31 02:16:07.750 243 12693.10 137.68 54911.57 88888.00 2013-08-31 02:16:07.875 243 12693.10 137.65 54911.60 88888.00 2013-08-31 02:16:08.000 243 12693.10 137.68 54911.60 88888.00 2013-08-31 02:16:08.125 243 12693.10 137.65 54911.60 88888.00 2013-08-31 02:16:08.250 243 12693.08 137.62 54911.60 88888.00 2013-08-31 02:16:08.375 243 12693.10 137.62 54911.57 88888.00 2013-08-31 02:16:08.500 243 12693.12 137.60 54911.60 88888.00 2013-08-31 02:16:08.625 243 12693.15 137.60 54911.62 88888.00 2013-08-31 02:16:08.750 243 12693.20 137.60 54911.62 88888.00 2013-08-31 02:16:08.875 243 12693.25 137.60 54911.62 88888.00 2013-08-31 02:16:09.000 243 12693.25 137.57 54911.62 88888.00 2013-08-31 02:16:09.125 243 12693.23 137.57 54911.65 88888.00 2013-08-31 02:16:09.250 243 12693.23 137.55 54911.60 88888.00 2013-08-31 02:16:09.375 243 12693.23 137.53 54911.60 88888.00 2013-08-31 02:16:09.500 243 12693.23 137.53 54911.62 88888.00 2013-08-31 02:16:09.625 243 12693.25 137.53 54911.65 88888.00 2013-08-31 02:16:09.750 243 12693.27 137.53 54911.65 88888.00 2013-08-31 02:16:09.875 243 12693.33 137.53 54911.68 88888.00 2013-08-31 02:16:10.000 243 12693.35 137.50 54911.68 88888.00 2013-08-31 02:16:10.125 243 12693.35 137.53 54911.70 88888.00 2013-08-31 02:16:10.250 243 12693.33 137.50 54911.70 88888.00 2013-08-31 02:16:10.375 243 12693.35 137.50 54911.68 88888.00 2013-08-31 02:16:10.500 243 12693.35 137.50 54911.65 88888.00 2013-08-31 02:16:10.625 243 12693.35 137.47 54911.68 88888.00 2013-08-31 02:16:10.750 243 12693.33 137.50 54911.68 88888.00 2013-08-31 02:16:10.875 243 12693.30 137.50 54911.68 88888.00 2013-08-31 02:16:11.000 243 12693.30 137.47 54911.65 88888.00 2013-08-31 02:16:11.125 243 12693.33 137.47 54911.68 88888.00 2013-08-31 02:16:11.250 243 12693.33 137.43 54911.70 88888.00 2013-08-31 02:16:11.375 243 12693.40 137.45 54911.72 88888.00 2013-08-31 02:16:11.500 243 12693.38 137.43 54911.70 88888.00 2013-08-31 02:16:11.625 243 12693.40 137.43 54911.68 88888.00 2013-08-31 02:16:11.750 243 12693.48 137.43 54911.65 88888.00 2013-08-31 02:16:11.875 243 12693.50 137.40 54911.70 88888.00 2013-08-31 02:16:12.000 243 12693.52 137.43 54911.68 88888.00 2013-08-31 02:16:12.125 243 12693.55 137.40 54911.68 88888.00 2013-08-31 02:16:12.250 243 12693.50 137.38 54911.72 88888.00 2013-08-31 02:16:12.375 243 12693.50 137.35 54911.65 88888.00 2013-08-31 02:16:12.500 243 12693.45 137.30 54911.62 88888.00 2013-08-31 02:16:12.625 243 12693.50 137.35 54911.68 88888.00 2013-08-31 02:16:12.750 243 12693.52 137.38 54911.70 88888.00 2013-08-31 02:16:12.875 243 12693.48 137.32 54911.70 88888.00 2013-08-31 02:16:13.000 243 12693.48 137.30 54911.70 88888.00 2013-08-31 02:16:13.125 243 12693.48 137.28 54911.68 88888.00 2013-08-31 02:16:13.250 243 12693.48 137.25 54911.68 88888.00 2013-08-31 02:16:13.375 243 12693.55 137.25 54911.70 88888.00 2013-08-31 02:16:13.500 243 12693.62 137.28 54911.70 88888.00 2013-08-31 02:16:13.625 243 12693.62 137.25 54911.72 88888.00 2013-08-31 02:16:13.750 243 12693.60 137.25 54911.72 88888.00 2013-08-31 02:16:13.875 243 12693.60 137.22 54911.70 88888.00 2013-08-31 02:16:14.000 243 12693.62 137.22 54911.75 88888.00 2013-08-31 02:16:14.125 243 12693.60 137.25 54911.78 88888.00 2013-08-31 02:16:14.250 243 12693.55 137.20 54911.78 88888.00 2013-08-31 02:16:14.375 243 12693.62 137.18 54911.72 88888.00 2013-08-31 02:16:14.500 243 12693.73 137.18 54911.72 88888.00 2013-08-31 02:16:14.625 243 12693.67 137.18 54911.75 88888.00 2013-08-31 02:16:14.750 243 12693.65 137.15 54911.75 88888.00 2013-08-31 02:16:14.875 243 12693.65 137.12 54911.72 88888.00 2013-08-31 02:16:15.000 243 12693.67 137.15 54911.72 88888.00 2013-08-31 02:16:15.125 243 12693.70 137.15 54911.75 88888.00 2013-08-31 02:16:15.250 243 12693.67 137.10 54911.75 88888.00 2013-08-31 02:16:15.375 243 12693.67 137.12 54911.78 88888.00 2013-08-31 02:16:15.500 243 12693.73 137.10 54911.78 88888.00 2013-08-31 02:16:15.625 243 12693.77 137.07 54911.75 88888.00 2013-08-31 02:16:15.750 243 12693.77 137.10 54911.78 88888.00 2013-08-31 02:16:15.875 243 12693.77 137.10 54911.75 88888.00 2013-08-31 02:16:16.000 243 12693.77 137.07 54911.72 88888.00 2013-08-31 02:16:16.125 243 12693.83 137.05 54911.75 88888.00 2013-08-31 02:16:16.250 243 12693.77 137.03 54911.80 88888.00 2013-08-31 02:16:16.375 243 12693.83 137.05 54911.80 88888.00 2013-08-31 02:16:16.500 243 12693.85 137.05 54911.80 88888.00 2013-08-31 02:16:16.625 243 12693.88 137.05 54911.80 88888.00 2013-08-31 02:16:16.750 243 12693.92 137.05 54911.80 88888.00 2013-08-31 02:16:16.875 243 12693.88 137.05 54911.78 88888.00 2013-08-31 02:16:17.000 243 12693.92 137.00 54911.78 88888.00 2013-08-31 02:16:17.125 243 12693.98 137.00 54911.80 88888.00 2013-08-31 02:16:17.250 243 12693.95 136.97 54911.80 88888.00 2013-08-31 02:16:17.375 243 12693.98 137.00 54911.78 88888.00 2013-08-31 02:16:17.500 243 12693.95 137.00 54911.78 88888.00 2013-08-31 02:16:17.625 243 12694.00 137.00 54911.80 88888.00 2013-08-31 02:16:17.750 243 12694.00 136.97 54911.78 88888.00 2013-08-31 02:16:17.875 243 12694.05 136.97 54911.78 88888.00 2013-08-31 02:16:18.000 243 12694.05 136.97 54911.78 88888.00 2013-08-31 02:16:18.125 243 12694.08 136.97 54911.80 88888.00 2013-08-31 02:16:18.250 243 12694.10 136.95 54911.80 88888.00 2013-08-31 02:16:18.375 243 12694.12 136.95 54911.78 88888.00 2013-08-31 02:16:18.500 243 12694.08 136.95 54911.78 88888.00 2013-08-31 02:16:18.625 243 12694.12 136.95 54911.82 88888.00 2013-08-31 02:16:18.750 243 12694.10 136.95 54911.80 88888.00 2013-08-31 02:16:18.875 243 12694.10 136.95 54911.80 88888.00 2013-08-31 02:16:19.000 243 12694.05 136.95 54911.80 88888.00 2013-08-31 02:16:19.125 243 12694.10 136.95 54911.80 88888.00 2013-08-31 02:16:19.250 243 12694.17 136.93 54911.80 88888.00 2013-08-31 02:16:19.375 243 12694.23 136.93 54911.82 88888.00 2013-08-31 02:16:19.500 243 12694.17 136.90 54911.80 88888.00 2013-08-31 02:16:19.625 243 12694.15 136.90 54911.80 88888.00 2013-08-31 02:16:19.750 243 12694.17 136.90 54911.80 88888.00 2013-08-31 02:16:19.875 243 12694.20 136.88 54911.80 88888.00 2013-08-31 02:16:20.000 243 12694.30 136.88 54911.82 88888.00 2013-08-31 02:16:20.125 243 12694.38 136.88 54911.85 88888.00 2013-08-31 02:16:20.250 243 12694.38 136.85 54911.82 88888.00 2013-08-31 02:16:20.375 243 12694.40 136.85 54911.82 88888.00 2013-08-31 02:16:20.500 243 12694.45 136.85 54911.82 88888.00 2013-08-31 02:16:20.625 243 12694.45 136.85 54911.85 88888.00 2013-08-31 02:16:20.750 243 12694.42 136.85 54911.88 88888.00 2013-08-31 02:16:20.875 243 12694.48 136.85 54911.90 88888.00 2013-08-31 02:16:21.000 243 12694.50 136.82 54911.85 88888.00 2013-08-31 02:16:21.125 243 12694.48 136.80 54911.82 88888.00 2013-08-31 02:16:21.250 243 12694.42 136.80 54911.85 88888.00 2013-08-31 02:16:21.375 243 12694.48 136.82 54911.85 88888.00 2013-08-31 02:16:21.500 243 12694.50 136.82 54911.85 88888.00 2013-08-31 02:16:21.625 243 12694.48 136.82 54911.85 88888.00 2013-08-31 02:16:21.750 243 12694.48 136.82 54911.85 88888.00 2013-08-31 02:16:21.875 243 12694.55 136.82 54911.85 88888.00 2013-08-31 02:16:22.000 243 12694.62 136.80 54911.82 88888.00 2013-08-31 02:16:22.125 243 12694.60 136.80 54911.82 88888.00 2013-08-31 02:16:22.250 243 12694.55 136.80 54911.85 88888.00 2013-08-31 02:16:22.375 243 12694.60 136.80 54911.88 88888.00 2013-08-31 02:16:22.500 243 12694.55 136.78 54911.88 88888.00 2013-08-31 02:16:22.625 243 12694.52 136.78 54911.85 88888.00 2013-08-31 02:16:22.750 243 12694.50 136.78 54911.85 88888.00 2013-08-31 02:16:22.875 243 12694.58 136.75 54911.85 88888.00 2013-08-31 02:16:23.000 243 12694.70 136.75 54911.82 88888.00 2013-08-31 02:16:23.125 243 12694.73 136.78 54911.85 88888.00 2013-08-31 02:16:23.250 243 12694.70 136.72 54911.88 88888.00 2013-08-31 02:16:23.375 243 12694.75 136.75 54911.88 88888.00 2013-08-31 02:16:23.500 243 12694.73 136.75 54911.88 88888.00 2013-08-31 02:16:23.625 243 12694.73 136.75 54911.85 88888.00 2013-08-31 02:16:23.750 243 12694.75 136.75 54911.88 88888.00 2013-08-31 02:16:23.875 243 12694.75 136.72 54911.90 88888.00 2013-08-31 02:16:24.000 243 12694.75 136.70 54911.90 88888.00 2013-08-31 02:16:24.125 243 12694.83 136.75 54911.93 88888.00 2013-08-31 02:16:24.250 243 12694.83 136.75 54911.93 88888.00 2013-08-31 02:16:24.375 243 12694.80 136.70 54911.88 88888.00 2013-08-31 02:16:24.500 243 12694.77 136.68 54911.85 88888.00 2013-08-31 02:16:24.625 243 12694.75 136.70 54911.88 88888.00 2013-08-31 02:16:24.750 243 12694.67 136.68 54911.85 88888.00 2013-08-31 02:16:24.875 243 12694.70 136.68 54911.90 88888.00 2013-08-31 02:16:25.000 243 12694.80 136.68 54911.93 88888.00 2013-08-31 02:16:25.125 243 12694.83 136.65 54911.90 88888.00 2013-08-31 02:16:25.250 243 12694.80 136.62 54911.90 88888.00 2013-08-31 02:16:25.375 243 12694.88 136.65 54911.93 88888.00 2013-08-31 02:16:25.500 243 12694.90 136.65 54911.95 88888.00 2013-08-31 02:16:25.625 243 12694.95 136.62 54911.95 88888.00 2013-08-31 02:16:25.750 243 12694.95 136.60 54911.95 88888.00 2013-08-31 02:16:25.875 243 12694.95 136.62 54911.97 88888.00 2013-08-31 02:16:26.000 243 12694.98 136.60 54911.95 88888.00 2013-08-31 02:16:26.125 243 12694.98 136.60 54911.95 88888.00 2013-08-31 02:16:26.250 243 12694.95 136.60 54911.97 88888.00 2013-08-31 02:16:26.375 243 12695.02 136.62 54911.97 88888.00 2013-08-31 02:16:26.500 243 12695.00 136.60 54911.97 88888.00 2013-08-31 02:16:26.625 243 12694.95 136.55 54911.93 88888.00 2013-08-31 02:16:26.750 243 12694.92 136.50 54911.90 88888.00 2013-08-31 02:16:26.875 243 12695.00 136.55 54911.95 88888.00 2013-08-31 02:16:27.000 243 12695.05 136.60 54912.00 88888.00 2013-08-31 02:16:27.125 243 12695.12 136.60 54911.97 88888.00 2013-08-31 02:16:27.250 243 12695.12 136.55 54911.95 88888.00 2013-08-31 02:16:27.375 243 12695.12 136.53 54911.95 88888.00 2013-08-31 02:16:27.500 243 12695.08 136.53 54911.93 88888.00 2013-08-31 02:16:27.625 243 12695.05 136.53 54911.93 88888.00 2013-08-31 02:16:27.750 243 12695.10 136.53 54911.97 88888.00 2013-08-31 02:16:27.875 243 12695.15 136.53 54911.97 88888.00 2013-08-31 02:16:28.000 243 12695.12 136.53 54911.97 88888.00 2013-08-31 02:16:28.125 243 12695.10 136.53 54911.97 88888.00 2013-08-31 02:16:28.250 243 12695.12 136.50 54911.97 88888.00 2013-08-31 02:16:28.375 243 12695.17 136.50 54911.97 88888.00 2013-08-31 02:16:28.500 243 12695.20 136.50 54912.00 88888.00 2013-08-31 02:16:28.625 243 12695.20 136.47 54912.00 88888.00 2013-08-31 02:16:28.750 243 12695.17 136.50 54912.00 88888.00 2013-08-31 02:16:28.875 243 12695.20 136.45 54912.00 88888.00 2013-08-31 02:16:29.000 243 12695.25 136.45 54912.00 88888.00 2013-08-31 02:16:29.125 243 12695.25 136.45 54912.03 88888.00 2013-08-31 02:16:29.250 243 12695.25 136.45 54912.03 88888.00 2013-08-31 02:16:29.375 243 12695.23 136.45 54912.03 88888.00 2013-08-31 02:16:29.500 243 12695.23 136.47 54912.03 88888.00 2013-08-31 02:16:29.625 243 12695.20 136.47 54912.03 88888.00 2013-08-31 02:16:29.750 243 12695.20 136.47 54912.00 88888.00 2013-08-31 02:16:29.875 243 12695.25 136.47 54912.03 88888.00 2013-08-31 02:16:30.000 243 12695.25 136.45 54912.00 88888.00 2013-08-31 02:16:30.125 243 12695.27 136.45 54912.03 88888.00 2013-08-31 02:16:30.250 243 12695.30 136.43 54912.03 88888.00 2013-08-31 02:16:30.375 243 12695.33 136.43 54912.03 88888.00 2013-08-31 02:16:30.500 243 12695.35 136.45 54912.03 88888.00 2013-08-31 02:16:30.625 243 12695.38 136.45 54912.05 88888.00 2013-08-31 02:16:30.750 243 12695.38 136.40 54912.03 88888.00 2013-08-31 02:16:30.875 243 12695.35 136.40 54912.05 88888.00 2013-08-31 02:16:31.000 243 12695.35 136.38 54912.07 88888.00 2013-08-31 02:16:31.125 243 12695.38 136.38 54912.07 88888.00 2013-08-31 02:16:31.250 243 12695.35 136.40 54912.05 88888.00 2013-08-31 02:16:31.375 243 12695.38 136.40 54912.05 88888.00 2013-08-31 02:16:31.500 243 12695.35 136.40 54912.05 88888.00 2013-08-31 02:16:31.625 243 12695.33 136.40 54912.05 88888.00 2013-08-31 02:16:31.750 243 12695.33 136.38 54912.07 88888.00 2013-08-31 02:16:31.875 243 12695.30 136.35 54912.07 88888.00 2013-08-31 02:16:32.000 243 12695.27 136.38 54912.10 88888.00 2013-08-31 02:16:32.125 243 12695.33 136.40 54912.10 88888.00 2013-08-31 02:16:32.250 243 12695.35 136.38 54912.07 88888.00 2013-08-31 02:16:32.375 243 12695.30 136.35 54912.07 88888.00 2013-08-31 02:16:32.500 243 12695.25 136.35 54912.10 88888.00 2013-08-31 02:16:32.625 243 12695.30 136.35 54912.10 88888.00 2013-08-31 02:16:32.750 243 12695.35 136.32 54912.12 88888.00 2013-08-31 02:16:32.875 243 12695.38 136.35 54912.12 88888.00 2013-08-31 02:16:33.000 243 12695.40 136.32 54912.12 88888.00 2013-08-31 02:16:33.125 243 12695.40 136.32 54912.10 88888.00 2013-08-31 02:16:33.250 243 12695.38 136.30 54912.12 88888.00 2013-08-31 02:16:33.375 243 12695.42 136.35 54912.18 88888.00 2013-08-31 02:16:33.500 243 12695.42 136.35 54912.18 88888.00 2013-08-31 02:16:33.625 243 12695.38 136.32 54912.15 88888.00 2013-08-31 02:16:33.750 243 12695.35 136.30 54912.12 88888.00 2013-08-31 02:16:33.875 243 12695.33 136.30 54912.12 88888.00 2013-08-31 02:16:34.000 243 12695.30 136.32 54912.18 88888.00 2013-08-31 02:16:34.125 243 12695.30 136.30 54912.18 88888.00 2013-08-31 02:16:34.250 243 12695.33 136.25 54912.12 88888.00 2013-08-31 02:16:34.375 243 12695.35 136.28 54912.10 88888.00 2013-08-31 02:16:34.500 243 12695.38 136.25 54912.12 88888.00 2013-08-31 02:16:34.625 243 12695.38 136.25 54912.15 88888.00 2013-08-31 02:16:34.750 243 12695.35 136.20 54912.15 88888.00 2013-08-31 02:16:34.875 243 12695.33 136.22 54912.15 88888.00 2013-08-31 02:16:35.000 243 12695.35 136.22 54912.15 88888.00 2013-08-31 02:16:35.125 243 12695.38 136.22 54912.18 88888.00 2013-08-31 02:16:35.250 243 12695.38 136.22 54912.20 88888.00 2013-08-31 02:16:35.375 243 12695.50 136.22 54912.20 88888.00 2013-08-31 02:16:35.500 243 12695.55 136.22 54912.20 88888.00 2013-08-31 02:16:35.625 243 12695.52 136.20 54912.20 88888.00 2013-08-31 02:16:35.750 243 12695.52 136.20 54912.20 88888.00 2013-08-31 02:16:35.875 243 12695.52 136.20 54912.22 88888.00 2013-08-31 02:16:36.000 243 12695.52 136.20 54912.22 88888.00 2013-08-31 02:16:36.125 243 12695.58 136.18 54912.18 88888.00 2013-08-31 02:16:36.250 243 12695.55 136.12 54912.20 88888.00 2013-08-31 02:16:36.375 243 12695.58 136.15 54912.20 88888.00 2013-08-31 02:16:36.500 243 12695.60 136.15 54912.22 88888.00 2013-08-31 02:16:36.625 243 12695.62 136.18 54912.22 88888.00 2013-08-31 02:16:36.750 243 12695.65 136.18 54912.22 88888.00 2013-08-31 02:16:36.875 243 12695.67 136.12 54912.22 88888.00 2013-08-31 02:16:37.000 243 12695.73 136.12 54912.25 88888.00 2013-08-31 02:16:37.125 243 12695.75 136.12 54912.25 88888.00 2013-08-31 02:16:37.250 243 12695.70 136.10 54912.25 88888.00 2013-08-31 02:16:37.375 243 12695.67 136.12 54912.28 88888.00 2013-08-31 02:16:37.500 243 12695.65 136.12 54912.28 88888.00 2013-08-31 02:16:37.625 243 12695.60 136.12 54912.28 88888.00 2013-08-31 02:16:37.750 243 12695.55 136.12 54912.25 88888.00 2013-08-31 02:16:37.875 243 12695.60 136.07 54912.28 88888.00 2013-08-31 02:16:38.000 243 12695.60 136.07 54912.28 88888.00 2013-08-31 02:16:38.125 243 12695.58 136.10 54912.28 88888.00 2013-08-31 02:16:38.250 243 12695.50 136.10 54912.30 88888.00 2013-08-31 02:16:38.375 243 12695.50 136.10 54912.30 88888.00 2013-08-31 02:16:38.500 243 12695.50 136.07 54912.32 88888.00 2013-08-31 02:16:38.625 243 12695.52 136.05 54912.32 88888.00 2013-08-31 02:16:38.750 243 12695.55 136.07 54912.32 88888.00 2013-08-31 02:16:38.875 243 12695.60 136.10 54912.35 88888.00 2013-08-31 02:16:39.000 243 12695.58 136.10 54912.32 88888.00 2013-08-31 02:16:39.125 243 12695.52 136.10 54912.38 88888.00 2013-08-31 02:16:39.250 243 12695.48 136.07 54912.38 88888.00 2013-08-31 02:16:39.375 243 12695.52 136.10 54912.38 88888.00 2013-08-31 02:16:39.500 243 12695.52 136.10 54912.38 88888.00 2013-08-31 02:16:39.625 243 12695.55 136.12 54912.38 88888.00 2013-08-31 02:16:39.750 243 12695.60 136.10 54912.38 88888.00 2013-08-31 02:16:39.875 243 12695.60 136.10 54912.35 88888.00 2013-08-31 02:16:40.000 243 12695.58 136.12 54912.35 88888.00 2013-08-31 02:16:40.125 243 12695.60 136.12 54912.35 88888.00 2013-08-31 02:16:40.250 243 12695.58 136.10 54912.38 88888.00 2013-08-31 02:16:40.375 243 12695.58 136.12 54912.35 88888.00 2013-08-31 02:16:40.500 243 12695.62 136.10 54912.38 88888.00 2013-08-31 02:16:40.625 243 12695.65 136.10 54912.43 88888.00 2013-08-31 02:16:40.750 243 12695.62 136.10 54912.40 88888.00 2013-08-31 02:16:40.875 243 12695.65 136.10 54912.40 88888.00 2013-08-31 02:16:41.000 243 12695.67 136.07 54912.38 88888.00 2013-08-31 02:16:41.125 243 12695.60 136.05 54912.35 88888.00 2013-08-31 02:16:41.250 243 12695.55 136.05 54912.40 88888.00 2013-08-31 02:16:41.375 243 12695.58 136.05 54912.43 88888.00 2013-08-31 02:16:41.500 243 12695.62 136.10 54912.47 88888.00 2013-08-31 02:16:41.625 243 12695.65 136.10 54912.45 88888.00 2013-08-31 02:16:41.750 243 12695.60 136.07 54912.45 88888.00 2013-08-31 02:16:41.875 243 12695.62 136.05 54912.45 88888.00 2013-08-31 02:16:42.000 243 12695.62 136.05 54912.43 88888.00 2013-08-31 02:16:42.125 243 12695.62 136.05 54912.43 88888.00 2013-08-31 02:16:42.250 243 12695.60 136.03 54912.43 88888.00 2013-08-31 02:16:42.375 243 12695.67 136.03 54912.40 88888.00 2013-08-31 02:16:42.500 243 12695.65 136.03 54912.43 88888.00 2013-08-31 02:16:42.625 243 12695.70 136.03 54912.45 88888.00 2013-08-31 02:16:42.750 243 12695.67 136.03 54912.43 88888.00 2013-08-31 02:16:42.875 243 12695.67 136.00 54912.45 88888.00 2013-08-31 02:16:43.000 243 12695.70 136.00 54912.45 88888.00 2013-08-31 02:16:43.125 243 12695.67 136.00 54912.47 88888.00 2013-08-31 02:16:43.250 243 12695.67 135.97 54912.45 88888.00 2013-08-31 02:16:43.375 243 12695.73 136.00 54912.45 88888.00 2013-08-31 02:16:43.500 243 12695.73 135.97 54912.47 88888.00 2013-08-31 02:16:43.625 243 12695.67 136.00 54912.50 88888.00 2013-08-31 02:16:43.750 243 12695.67 135.97 54912.50 88888.00 2013-08-31 02:16:43.875 243 12695.65 135.97 54912.47 88888.00 2013-08-31 02:16:44.000 243 12695.67 135.95 54912.47 88888.00 2013-08-31 02:16:44.125 243 12695.65 135.95 54912.50 88888.00 2013-08-31 02:16:44.250 243 12695.65 135.95 54912.53 88888.00 2013-08-31 02:16:44.375 243 12695.67 135.97 54912.50 88888.00 2013-08-31 02:16:44.500 243 12695.67 135.97 54912.50 88888.00 2013-08-31 02:16:44.625 243 12695.70 135.93 54912.50 88888.00 2013-08-31 02:16:44.750 243 12695.73 135.93 54912.50 88888.00 2013-08-31 02:16:44.875 243 12695.73 135.93 54912.53 88888.00 2013-08-31 02:16:45.000 243 12695.67 135.93 54912.53 88888.00 2013-08-31 02:16:45.125 243 12695.67 135.95 54912.53 88888.00 2013-08-31 02:16:45.250 243 12695.67 135.95 54912.50 88888.00 2013-08-31 02:16:45.375 243 12695.80 135.95 54912.50 88888.00 2013-08-31 02:16:45.500 243 12695.85 135.93 54912.50 88888.00 2013-08-31 02:16:45.625 243 12695.85 135.93 54912.53 88888.00 2013-08-31 02:16:45.750 243 12695.90 135.93 54912.55 88888.00 2013-08-31 02:16:45.875 243 12695.88 135.95 54912.53 88888.00 2013-08-31 02:16:46.000 243 12695.88 135.95 54912.53 88888.00 2013-08-31 02:16:46.125 243 12695.85 135.93 54912.53 88888.00 2013-08-31 02:16:46.250 243 12695.83 135.93 54912.55 88888.00 2013-08-31 02:16:46.375 243 12695.85 135.95 54912.55 88888.00 2013-08-31 02:16:46.500 243 12695.88 135.90 54912.53 88888.00 2013-08-31 02:16:46.625 243 12695.85 135.90 54912.50 88888.00 2013-08-31 02:16:46.750 243 12695.88 135.90 54912.53 88888.00 2013-08-31 02:16:46.875 243 12695.90 135.90 54912.55 88888.00 2013-08-31 02:16:47.000 243 12695.83 135.93 54912.55 88888.00 2013-08-31 02:16:47.125 243 12695.77 135.93 54912.55 88888.00 2013-08-31 02:16:47.250 243 12695.80 135.90 54912.60 88888.00 2013-08-31 02:16:47.375 243 12695.88 135.93 54912.60 88888.00 2013-08-31 02:16:47.500 243 12695.90 135.95 54912.60 88888.00 2013-08-31 02:16:47.625 243 12695.92 135.93 54912.60 88888.00 2013-08-31 02:16:47.750 243 12695.90 135.93 54912.57 88888.00 2013-08-31 02:16:47.875 243 12695.88 135.90 54912.57 88888.00 2013-08-31 02:16:48.000 243 12695.90 135.90 54912.57 88888.00 2013-08-31 02:16:48.125 243 12695.92 135.90 54912.60 88888.00 2013-08-31 02:16:48.250 243 12695.92 135.90 54912.60 88888.00 2013-08-31 02:16:48.375 243 12695.95 135.93 54912.62 88888.00 2013-08-31 02:16:48.500 243 12695.92 135.93 54912.60 88888.00 2013-08-31 02:16:48.625 243 12695.90 135.90 54912.60 88888.00 2013-08-31 02:16:48.750 243 12695.90 135.90 54912.62 88888.00 2013-08-31 02:16:48.875 243 12695.88 135.90 54912.62 88888.00 2013-08-31 02:16:49.000 243 12695.88 135.90 54912.65 88888.00 2013-08-31 02:16:49.125 243 12695.85 135.90 54912.65 88888.00 2013-08-31 02:16:49.250 243 12695.85 135.85 54912.65 88888.00 2013-08-31 02:16:49.375 243 12695.92 135.88 54912.65 88888.00 2013-08-31 02:16:49.500 243 12695.92 135.88 54912.62 88888.00 2013-08-31 02:16:49.625 243 12695.98 135.88 54912.65 88888.00 2013-08-31 02:16:49.750 243 12696.02 135.90 54912.62 88888.00 2013-08-31 02:16:49.875 243 12696.00 135.88 54912.62 88888.00 2013-08-31 02:16:50.000 243 12695.95 135.85 54912.62 88888.00 2013-08-31 02:16:50.125 243 12695.98 135.82 54912.62 88888.00 2013-08-31 02:16:50.250 243 12695.98 135.85 54912.65 88888.00 2013-08-31 02:16:50.375 243 12695.98 135.85 54912.65 88888.00 2013-08-31 02:16:50.500 243 12695.95 135.85 54912.68 88888.00 2013-08-31 02:16:50.625 243 12695.98 135.85 54912.70 88888.00 2013-08-31 02:16:50.750 243 12696.02 135.85 54912.68 88888.00 2013-08-31 02:16:50.875 243 12696.05 135.85 54912.70 88888.00 2013-08-31 02:16:51.000 243 12696.05 135.82 54912.68 88888.00 2013-08-31 02:16:51.125 243 12695.98 135.80 54912.65 88888.00 2013-08-31 02:16:51.250 243 12695.95 135.80 54912.65 88888.00 2013-08-31 02:16:51.375 243 12696.02 135.85 54912.68 88888.00 2013-08-31 02:16:51.500 243 12696.02 135.82 54912.68 88888.00 2013-08-31 02:16:51.625 243 12696.05 135.80 54912.68 88888.00 2013-08-31 02:16:51.750 243 12696.05 135.82 54912.68 88888.00 2013-08-31 02:16:51.875 243 12696.10 135.85 54912.70 88888.00 2013-08-31 02:16:52.000 243 12696.10 135.85 54912.70 88888.00 2013-08-31 02:16:52.125 243 12696.10 135.85 54912.70 88888.00 2013-08-31 02:16:52.250 243 12696.05 135.82 54912.70 88888.00 2013-08-31 02:16:52.375 243 12696.02 135.82 54912.70 88888.00 2013-08-31 02:16:52.500 243 12696.02 135.80 54912.68 88888.00 2013-08-31 02:16:52.625 243 12696.08 135.82 54912.70 88888.00 2013-08-31 02:16:52.750 243 12696.08 135.82 54912.72 88888.00 2013-08-31 02:16:52.875 243 12696.08 135.80 54912.72 88888.00 2013-08-31 02:16:53.000 243 12696.08 135.82 54912.72 88888.00 2013-08-31 02:16:53.125 243 12696.05 135.82 54912.72 88888.00 2013-08-31 02:16:53.250 243 12696.02 135.80 54912.70 88888.00 2013-08-31 02:16:53.375 243 12696.02 135.80 54912.72 88888.00 2013-08-31 02:16:53.500 243 12696.00 135.80 54912.70 88888.00 2013-08-31 02:16:53.625 243 12696.02 135.82 54912.72 88888.00 2013-08-31 02:16:53.750 243 12696.08 135.80 54912.75 88888.00 2013-08-31 02:16:53.875 243 12696.02 135.82 54912.75 88888.00 2013-08-31 02:16:54.000 243 12696.08 135.80 54912.75 88888.00 2013-08-31 02:16:54.125 243 12696.12 135.82 54912.75 88888.00 2013-08-31 02:16:54.250 243 12696.10 135.78 54912.75 88888.00 2013-08-31 02:16:54.375 243 12696.10 135.80 54912.78 88888.00 2013-08-31 02:16:54.500 243 12696.05 135.80 54912.80 88888.00 2013-08-31 02:16:54.625 243 12696.05 135.78 54912.80 88888.00 2013-08-31 02:16:54.750 243 12696.02 135.75 54912.80 88888.00 2013-08-31 02:16:54.875 243 12696.05 135.78 54912.80 88888.00 2013-08-31 02:16:55.000 243 12696.08 135.78 54912.80 88888.00 2013-08-31 02:16:55.125 243 12696.10 135.78 54912.82 88888.00 2013-08-31 02:16:55.250 243 12696.02 135.72 54912.82 88888.00 2013-08-31 02:16:55.375 243 12696.00 135.70 54912.85 88888.00 2013-08-31 02:16:55.500 243 12696.00 135.70 54912.85 88888.00 2013-08-31 02:16:55.625 243 12696.05 135.68 54912.82 88888.00 2013-08-31 02:16:55.750 243 12696.05 135.68 54912.80 88888.00 2013-08-31 02:16:55.875 243 12696.02 135.62 54912.82 88888.00 2013-08-31 02:16:56.000 243 12696.00 135.65 54912.85 88888.00 2013-08-31 02:16:56.125 243 12695.98 135.65 54912.85 88888.00 2013-08-31 02:16:56.250 243 12695.98 135.60 54912.82 88888.00 2013-08-31 02:16:56.375 243 12696.02 135.60 54912.80 88888.00 2013-08-31 02:16:56.500 243 12696.05 135.62 54912.82 88888.00 2013-08-31 02:16:56.625 243 12696.05 135.62 54912.85 88888.00 2013-08-31 02:16:56.750 243 12695.98 135.60 54912.85 88888.00 2013-08-31 02:16:56.875 243 12696.00 135.62 54912.88 88888.00 2013-08-31 02:16:57.000 243 12696.08 135.60 54912.88 88888.00 2013-08-31 02:16:57.125 243 12696.05 135.57 54912.88 88888.00 2013-08-31 02:16:57.250 243 12696.05 135.57 54912.85 88888.00 2013-08-31 02:16:57.375 243 12696.08 135.60 54912.88 88888.00 2013-08-31 02:16:57.500 243 12696.05 135.57 54912.88 88888.00 2013-08-31 02:16:57.625 243 12696.05 135.57 54912.93 88888.00 2013-08-31 02:16:57.750 243 12696.12 135.57 54912.90 88888.00 2013-08-31 02:16:57.875 243 12696.17 135.55 54912.88 88888.00 2013-08-31 02:16:58.000 243 12696.12 135.55 54912.90 88888.00 2013-08-31 02:16:58.125 243 12696.08 135.53 54912.90 88888.00 2013-08-31 02:16:58.250 243 12696.05 135.53 54912.93 88888.00 2013-08-31 02:16:58.375 243 12696.12 135.55 54912.90 88888.00 2013-08-31 02:16:58.500 243 12696.08 135.55 54912.93 88888.00 2013-08-31 02:16:58.625 243 12696.00 135.55 54912.95 88888.00 2013-08-31 02:16:58.750 243 12696.00 135.55 54912.97 88888.00 2013-08-31 02:16:58.875 243 12696.02 135.55 54912.97 88888.00 2013-08-31 02:16:59.000 243 12696.02 135.55 54912.95 88888.00 2013-08-31 02:16:59.125 243 12696.02 135.55 54912.97 88888.00 2013-08-31 02:16:59.250 243 12695.95 135.53 54912.97 88888.00 2013-08-31 02:16:59.375 243 12695.98 135.55 54912.95 88888.00 2013-08-31 02:16:59.500 243 12695.95 135.55 54912.97 88888.00 2013-08-31 02:16:59.625 243 12695.98 135.53 54913.00 88888.00 2013-08-31 02:16:59.750 243 12695.98 135.53 54912.97 88888.00 2013-08-31 02:16:59.875 243 12696.05 135.50 54913.00 88888.00 2013-08-31 02:17:00.000 243 12696.02 135.50 54912.97 88888.00 2013-08-31 02:17:00.125 243 12695.98 135.50 54912.97 88888.00 2013-08-31 02:17:00.250 243 12696.00 135.47 54913.00 88888.00 2013-08-31 02:17:00.375 243 12695.98 135.47 54913.00 88888.00 2013-08-31 02:17:00.500 243 12695.98 135.50 54913.00 88888.00 2013-08-31 02:17:00.625 243 12695.98 135.50 54913.03 88888.00 2013-08-31 02:17:00.750 243 12696.00 135.50 54913.07 88888.00 2013-08-31 02:17:00.875 243 12695.98 135.50 54913.07 88888.00 2013-08-31 02:17:01.000 243 12695.98 135.47 54913.05 88888.00 2013-08-31 02:17:01.125 243 12696.00 135.45 54913.05 88888.00 2013-08-31 02:17:01.250 243 12696.02 135.47 54913.07 88888.00 2013-08-31 02:17:01.375 243 12696.05 135.47 54913.07 88888.00 2013-08-31 02:17:01.500 243 12696.00 135.45 54913.10 88888.00 2013-08-31 02:17:01.625 243 12695.95 135.45 54913.10 88888.00 2013-08-31 02:17:01.750 243 12695.98 135.43 54913.05 88888.00 2013-08-31 02:17:01.875 243 12696.02 135.45 54913.07 88888.00 2013-08-31 02:17:02.000 243 12696.12 135.47 54913.12 88888.00 2013-08-31 02:17:02.125 243 12696.15 135.45 54913.10 88888.00 2013-08-31 02:17:02.250 243 12696.10 135.43 54913.10 88888.00 2013-08-31 02:17:02.375 243 12696.05 135.40 54913.12 88888.00 2013-08-31 02:17:02.500 243 12696.02 135.40 54913.10 88888.00 2013-08-31 02:17:02.625 243 12696.02 135.43 54913.10 88888.00 2013-08-31 02:17:02.750 243 12695.98 135.43 54913.15 88888.00 2013-08-31 02:17:02.875 243 12695.98 135.43 54913.12 88888.00 2013-08-31 02:17:03.000 243 12696.00 135.38 54913.10 88888.00 2013-08-31 02:17:03.125 243 12696.00 135.38 54913.12 88888.00 2013-08-31 02:17:03.250 243 12696.00 135.38 54913.10 88888.00 2013-08-31 02:17:03.375 243 12695.98 135.38 54913.10 88888.00 2013-08-31 02:17:03.500 243 12696.00 135.38 54913.12 88888.00 2013-08-31 02:17:03.625 243 12696.02 135.35 54913.12 88888.00 2013-08-31 02:17:03.750 243 12696.00 135.35 54913.10 88888.00 2013-08-31 02:17:03.875 243 12696.00 135.35 54913.15 88888.00 2013-08-31 02:17:04.000 243 12696.02 135.35 54913.12 88888.00 2013-08-31 02:17:04.125 243 12696.05 135.35 54913.15 88888.00 2013-08-31 02:17:04.250 243 12696.05 135.32 54913.18 88888.00 2013-08-31 02:17:04.375 243 12696.05 135.35 54913.18 88888.00 2013-08-31 02:17:04.500 243 12696.00 135.35 54913.18 88888.00 2013-08-31 02:17:04.625 243 12695.98 135.35 54913.22 88888.00 2013-08-31 02:17:04.750 243 12695.95 135.38 54913.22 88888.00 2013-08-31 02:17:04.875 243 12695.95 135.32 54913.20 88888.00 2013-08-31 02:17:05.000 243 12696.00 135.32 54913.20 88888.00 2013-08-31 02:17:05.125 243 12696.00 135.30 54913.20 88888.00 2013-08-31 02:17:05.250 243 12696.00 135.32 54913.22 88888.00 2013-08-31 02:17:05.375 243 12696.05 135.38 54913.22 88888.00 2013-08-31 02:17:05.500 243 12696.10 135.32 54913.20 88888.00 2013-08-31 02:17:05.625 243 12696.12 135.32 54913.18 88888.00 2013-08-31 02:17:05.750 243 12696.15 135.32 54913.20 88888.00 2013-08-31 02:17:05.875 243 12696.15 135.32 54913.20 88888.00 2013-08-31 02:17:06.000 243 12696.17 135.32 54913.22 88888.00 2013-08-31 02:17:06.125 243 12696.15 135.35 54913.22 88888.00 2013-08-31 02:17:06.250 243 12696.12 135.35 54913.20 88888.00 2013-08-31 02:17:06.375 243 12696.17 135.35 54913.20 88888.00 2013-08-31 02:17:06.500 243 12696.20 135.35 54913.20 88888.00 2013-08-31 02:17:06.625 243 12696.20 135.35 54913.22 88888.00 2013-08-31 02:17:06.750 243 12696.15 135.32 54913.22 88888.00 2013-08-31 02:17:06.875 243 12696.10 135.35 54913.25 88888.00 2013-08-31 02:17:07.000 243 12696.08 135.35 54913.22 88888.00 2013-08-31 02:17:07.125 243 12696.10 135.35 54913.22 88888.00 2013-08-31 02:17:07.250 243 12696.15 135.32 54913.25 88888.00 2013-08-31 02:17:07.375 243 12696.17 135.35 54913.25 88888.00 2013-08-31 02:17:07.500 243 12696.12 135.32 54913.25 88888.00 2013-08-31 02:17:07.625 243 12696.17 135.35 54913.25 88888.00 2013-08-31 02:17:07.750 243 12696.25 135.35 54913.25 88888.00 2013-08-31 02:17:07.875 243 12696.27 135.35 54913.25 88888.00 2013-08-31 02:17:08.000 243 12696.33 135.32 54913.25 88888.00 2013-08-31 02:17:08.125 243 12696.38 135.35 54913.25 88888.00 2013-08-31 02:17:08.250 243 12696.35 135.35 54913.28 88888.00 2013-08-31 02:17:08.375 243 12696.30 135.35 54913.30 88888.00 2013-08-31 02:17:08.500 243 12696.30 135.38 54913.30 88888.00 2013-08-31 02:17:08.625 243 12696.35 135.38 54913.32 88888.00 2013-08-31 02:17:08.750 243 12696.35 135.35 54913.30 88888.00 2013-08-31 02:17:08.875 243 12696.35 135.35 54913.30 88888.00 2013-08-31 02:17:09.000 243 12696.30 135.38 54913.30 88888.00 2013-08-31 02:17:09.125 243 12696.33 135.38 54913.30 88888.00 2013-08-31 02:17:09.250 243 12696.33 135.38 54913.32 88888.00 2013-08-31 02:17:09.375 243 12696.38 135.40 54913.35 88888.00 2013-08-31 02:17:09.500 243 12696.42 135.40 54913.35 88888.00 2013-08-31 02:17:09.625 243 12696.40 135.40 54913.35 88888.00 2013-08-31 02:17:09.750 243 12696.35 135.35 54913.38 88888.00 2013-08-31 02:17:09.875 243 12696.33 135.38 54913.35 88888.00 2013-08-31 02:17:10.000 243 12696.38 135.38 54913.35 88888.00 2013-08-31 02:17:10.125 243 12696.40 135.38 54913.38 88888.00 2013-08-31 02:17:10.250 243 12696.40 135.38 54913.38 88888.00 2013-08-31 02:17:10.375 243 12696.42 135.40 54913.38 88888.00 2013-08-31 02:17:10.500 243 12696.45 135.40 54913.38 88888.00 2013-08-31 02:17:10.625 243 12696.45 135.35 54913.38 88888.00 2013-08-31 02:17:10.750 243 12696.42 135.35 54913.40 88888.00 2013-08-31 02:17:10.875 243 12696.40 135.38 54913.40 88888.00 2013-08-31 02:17:11.000 243 12696.40 135.38 54913.38 88888.00 2013-08-31 02:17:11.125 243 12696.48 135.38 54913.40 88888.00 2013-08-31 02:17:11.250 243 12696.48 135.35 54913.40 88888.00 2013-08-31 02:17:11.375 243 12696.45 135.35 54913.40 88888.00 2013-08-31 02:17:11.500 243 12696.48 135.35 54913.40 88888.00 2013-08-31 02:17:11.625 243 12696.55 135.38 54913.43 88888.00 2013-08-31 02:17:11.750 243 12696.65 135.38 54913.43 88888.00 2013-08-31 02:17:11.875 243 12696.62 135.38 54913.40 88888.00 2013-08-31 02:17:12.000 243 12696.60 135.38 54913.43 88888.00 2013-08-31 02:17:12.125 243 12696.58 135.38 54913.40 88888.00 2013-08-31 02:17:12.250 243 12696.58 135.38 54913.43 88888.00 2013-08-31 02:17:12.375 243 12696.65 135.38 54913.45 88888.00 2013-08-31 02:17:12.500 243 12696.65 135.38 54913.43 88888.00 2013-08-31 02:17:12.625 243 12696.55 135.32 54913.40 88888.00 2013-08-31 02:17:12.750 243 12696.52 135.32 54913.40 88888.00 2013-08-31 02:17:12.875 243 12696.52 135.38 54913.40 88888.00 2013-08-31 02:17:13.000 243 12696.52 135.38 54913.43 88888.00 2013-08-31 02:17:13.125 243 12696.62 135.38 54913.45 88888.00 2013-08-31 02:17:13.250 243 12696.67 135.38 54913.45 88888.00 2013-08-31 02:17:13.375 243 12696.73 135.38 54913.45 88888.00 2013-08-31 02:17:13.500 243 12696.75 135.35 54913.45 88888.00 2013-08-31 02:17:13.625 243 12696.70 135.38 54913.45 88888.00 2013-08-31 02:17:13.750 243 12696.70 135.40 54913.47 88888.00 2013-08-31 02:17:13.875 243 12696.70 135.38 54913.45 88888.00 2013-08-31 02:17:14.000 243 12696.70 135.40 54913.47 88888.00 2013-08-31 02:17:14.125 243 12696.75 135.40 54913.50 88888.00 2013-08-31 02:17:14.250 243 12696.77 135.47 54913.53 88888.00 2013-08-31 02:17:14.375 243 12696.80 135.47 54913.53 88888.00 2013-08-31 02:17:14.500 243 12696.80 135.50 54913.53 88888.00 2013-08-31 02:17:14.625 243 12696.80 135.47 54913.50 88888.00 2013-08-31 02:17:14.750 243 12696.80 135.43 54913.47 88888.00 2013-08-31 02:17:14.875 243 12696.77 135.43 54913.47 88888.00 2013-08-31 02:17:15.000 243 12696.80 135.45 54913.47 88888.00 2013-08-31 02:17:15.125 243 12696.80 135.50 54913.50 88888.00 2013-08-31 02:17:15.250 243 12696.85 135.47 54913.53 88888.00 2013-08-31 02:17:15.375 243 12696.90 135.45 54913.50 88888.00 2013-08-31 02:17:15.500 243 12696.88 135.47 54913.53 88888.00 2013-08-31 02:17:15.625 243 12696.88 135.47 54913.53 88888.00 2013-08-31 02:17:15.750 243 12696.88 135.50 54913.53 88888.00 2013-08-31 02:17:15.875 243 12696.83 135.50 54913.53 88888.00 2013-08-31 02:17:16.000 243 12696.88 135.53 54913.53 88888.00 2013-08-31 02:17:16.125 243 12696.92 135.53 54913.53 88888.00 2013-08-31 02:17:16.250 243 12696.90 135.53 54913.53 88888.00 2013-08-31 02:17:16.375 243 12696.88 135.55 54913.55 88888.00 2013-08-31 02:17:16.500 243 12696.85 135.57 54913.55 88888.00 2013-08-31 02:17:16.625 243 12696.85 135.55 54913.55 88888.00 2013-08-31 02:17:16.750 243 12696.83 135.60 54913.57 88888.00 2013-08-31 02:17:16.875 243 12696.80 135.60 54913.57 88888.00 2013-08-31 02:17:17.000 243 12696.83 135.60 54913.57 88888.00 2013-08-31 02:17:17.125 243 12696.85 135.60 54913.57 88888.00 2013-08-31 02:17:17.250 243 12696.85 135.60 54913.60 88888.00 2013-08-31 02:17:17.375 243 12696.92 135.60 54913.57 88888.00 2013-08-31 02:17:17.500 243 12696.95 135.60 54913.57 88888.00 2013-08-31 02:17:17.625 243 12696.98 135.57 54913.60 88888.00 2013-08-31 02:17:17.750 243 12696.95 135.60 54913.60 88888.00 2013-08-31 02:17:17.875 243 12696.92 135.60 54913.62 88888.00 2013-08-31 02:17:18.000 243 12696.98 135.60 54913.60 88888.00 2013-08-31 02:17:18.125 243 12697.00 135.60 54913.60 88888.00 2013-08-31 02:17:18.250 243 12696.98 135.60 54913.62 88888.00 2013-08-31 02:17:18.375 243 12696.98 135.57 54913.60 88888.00 2013-08-31 02:17:18.500 243 12696.95 135.60 54913.60 88888.00 2013-08-31 02:17:18.625 243 12697.00 135.65 54913.62 88888.00 2013-08-31 02:17:18.750 243 12696.98 135.65 54913.62 88888.00 2013-08-31 02:17:18.875 243 12696.92 135.62 54913.57 88888.00 2013-08-31 02:17:19.000 243 12696.88 135.62 54913.60 88888.00 2013-08-31 02:17:19.125 243 12696.88 135.62 54913.62 88888.00 2013-08-31 02:17:19.250 243 12696.92 135.60 54913.65 88888.00 2013-08-31 02:17:19.375 243 12696.98 135.62 54913.62 88888.00 2013-08-31 02:17:19.500 243 12696.92 135.60 54913.62 88888.00 2013-08-31 02:17:19.625 243 12696.90 135.62 54913.65 88888.00 2013-08-31 02:17:19.750 243 12696.92 135.62 54913.68 88888.00 2013-08-31 02:17:19.875 243 12696.98 135.62 54913.68 88888.00 2013-08-31 02:17:20.000 243 12697.02 135.62 54913.68 88888.00 2013-08-31 02:17:20.125 243 12696.98 135.62 54913.68 88888.00 2013-08-31 02:17:20.250 243 12696.92 135.62 54913.68 88888.00 2013-08-31 02:17:20.375 243 12697.00 135.68 54913.65 88888.00 2013-08-31 02:17:20.500 243 12697.02 135.65 54913.70 88888.00 2013-08-31 02:17:20.625 243 12697.00 135.68 54913.70 88888.00 2013-08-31 02:17:20.750 243 12697.00 135.68 54913.68 88888.00 2013-08-31 02:17:20.875 243 12697.00 135.68 54913.68 88888.00 2013-08-31 02:17:21.000 243 12696.98 135.68 54913.68 88888.00 2013-08-31 02:17:21.125 243 12697.00 135.68 54913.68 88888.00 2013-08-31 02:17:21.250 243 12697.00 135.70 54913.68 88888.00 2013-08-31 02:17:21.375 243 12696.98 135.70 54913.68 88888.00 2013-08-31 02:17:21.500 243 12696.95 135.68 54913.70 88888.00 2013-08-31 02:17:21.625 243 12696.92 135.70 54913.75 88888.00 2013-08-31 02:17:21.750 243 12696.85 135.75 54913.78 88888.00 2013-08-31 02:17:21.875 243 12696.85 135.78 54913.78 88888.00 2013-08-31 02:17:22.000 243 12696.88 135.78 54913.75 88888.00 2013-08-31 02:17:22.125 243 12696.85 135.75 54913.72 88888.00 2013-08-31 02:17:22.250 243 12696.83 135.75 54913.72 88888.00 2013-08-31 02:17:22.375 243 12696.85 135.80 54913.72 88888.00 2013-08-31 02:17:22.500 243 12696.85 135.82 54913.70 88888.00 2013-08-31 02:17:22.625 243 12696.85 135.82 54913.72 88888.00 2013-08-31 02:17:22.750 243 12696.85 135.85 54913.72 88888.00 2013-08-31 02:17:22.875 243 12696.85 135.90 54913.75 88888.00 2013-08-31 02:17:23.000 243 12696.88 135.90 54913.75 88888.00 2013-08-31 02:17:23.125 243 12696.90 135.90 54913.75 88888.00 2013-08-31 02:17:23.250 243 12696.88 135.93 54913.75 88888.00 2013-08-31 02:17:23.375 243 12696.88 135.95 54913.78 88888.00 2013-08-31 02:17:23.500 243 12696.80 135.95 54913.78 88888.00 2013-08-31 02:17:23.625 243 12696.80 135.95 54913.78 88888.00 2013-08-31 02:17:23.750 243 12696.83 135.95 54913.78 88888.00 2013-08-31 02:17:23.875 243 12696.77 135.95 54913.80 88888.00 2013-08-31 02:17:24.000 243 12696.75 135.97 54913.78 88888.00 2013-08-31 02:17:24.125 243 12696.67 136.00 54913.75 88888.00 2013-08-31 02:17:24.250 243 12696.70 135.97 54913.75 88888.00 2013-08-31 02:17:24.375 243 12696.73 135.97 54913.75 88888.00 2013-08-31 02:17:24.500 243 12696.77 136.00 54913.78 88888.00 2013-08-31 02:17:24.625 243 12696.77 136.00 54913.80 88888.00 2013-08-31 02:17:24.750 243 12696.77 136.03 54913.80 88888.00 2013-08-31 02:17:24.875 243 12696.75 136.03 54913.75 88888.00 2013-08-31 02:17:25.000 243 12696.70 136.00 54913.75 88888.00 2013-08-31 02:17:25.125 243 12696.65 136.00 54913.75 88888.00 2013-08-31 02:17:25.250 243 12696.70 136.00 54913.82 88888.00 2013-08-31 02:17:25.375 243 12696.73 136.03 54913.80 88888.00 2013-08-31 02:17:25.500 243 12696.73 136.03 54913.80 88888.00 2013-08-31 02:17:25.625 243 12696.73 136.03 54913.80 88888.00 2013-08-31 02:17:25.750 243 12696.67 136.03 54913.80 88888.00 2013-08-31 02:17:25.875 243 12696.65 136.05 54913.85 88888.00 2013-08-31 02:17:26.000 243 12696.65 136.07 54913.85 88888.00 2013-08-31 02:17:26.125 243 12696.73 136.07 54913.85 88888.00 2013-08-31 02:17:26.250 243 12696.67 136.05 54913.82 88888.00 2013-08-31 02:17:26.375 243 12696.62 136.05 54913.82 88888.00 2013-08-31 02:17:26.500 243 12696.62 136.07 54913.82 88888.00 2013-08-31 02:17:26.625 243 12696.65 136.07 54913.85 88888.00 2013-08-31 02:17:26.750 243 12696.70 136.07 54913.88 88888.00 2013-08-31 02:17:26.875 243 12696.67 136.12 54913.90 88888.00 2013-08-31 02:17:27.000 243 12696.67 136.12 54913.88 88888.00 2013-08-31 02:17:27.125 243 12696.65 136.10 54913.88 88888.00 2013-08-31 02:17:27.250 243 12696.55 136.12 54913.90 88888.00 2013-08-31 02:17:27.375 243 12696.60 136.15 54913.90 88888.00 2013-08-31 02:17:27.500 243 12696.65 136.18 54913.90 88888.00 2013-08-31 02:17:27.625 243 12696.62 136.20 54913.93 88888.00 2013-08-31 02:17:27.750 243 12696.62 136.18 54913.90 88888.00 2013-08-31 02:17:27.875 243 12696.62 136.18 54913.90 88888.00 2013-08-31 02:17:28.000 243 12696.62 136.20 54913.90 88888.00 2013-08-31 02:17:28.125 243 12696.62 136.20 54913.93 88888.00 2013-08-31 02:17:28.250 243 12696.62 136.20 54913.93 88888.00 2013-08-31 02:17:28.375 243 12696.62 136.22 54913.95 88888.00 2013-08-31 02:17:28.500 243 12696.60 136.22 54913.93 88888.00 2013-08-31 02:17:28.625 243 12696.58 136.25 54913.97 88888.00 2013-08-31 02:17:28.750 243 12696.67 136.28 54913.97 88888.00 2013-08-31 02:17:28.875 243 12696.70 136.25 54913.95 88888.00 2013-08-31 02:17:29.000 243 12696.73 136.25 54913.93 88888.00 2013-08-31 02:17:29.125 243 12696.75 136.28 54913.97 88888.00 2013-08-31 02:17:29.250 243 12696.70 136.30 54913.95 88888.00 2013-08-31 02:17:29.375 243 12696.73 136.28 54913.95 88888.00 2013-08-31 02:17:29.500 243 12696.73 136.28 54913.97 88888.00 2013-08-31 02:17:29.625 243 12696.75 136.28 54913.97 88888.00 2013-08-31 02:17:29.750 243 12696.75 136.28 54913.97 88888.00 2013-08-31 02:17:29.875 243 12696.73 136.30 54914.00 88888.00 2013-08-31 02:17:30.000 243 12696.75 136.30 54914.03 88888.00 2013-08-31 02:17:30.125 243 12696.80 136.30 54914.00 88888.00 2013-08-31 02:17:30.250 243 12696.75 136.30 54914.05 88888.00 2013-08-31 02:17:30.375 243 12696.73 136.32 54914.03 88888.00 2013-08-31 02:17:30.500 243 12696.77 136.30 54914.03 88888.00 2013-08-31 02:17:30.625 243 12696.77 136.32 54914.03 88888.00 2013-08-31 02:17:30.750 243 12696.80 136.30 54914.03 88888.00 2013-08-31 02:17:30.875 243 12696.80 136.32 54914.03 88888.00 2013-08-31 02:17:31.000 243 12696.80 136.32 54914.05 88888.00 2013-08-31 02:17:31.125 243 12696.80 136.35 54914.05 88888.00 2013-08-31 02:17:31.250 243 12696.77 136.35 54914.05 88888.00 2013-08-31 02:17:31.375 243 12696.83 136.40 54914.05 88888.00 2013-08-31 02:17:31.500 243 12696.83 136.38 54914.05 88888.00 2013-08-31 02:17:31.625 243 12696.77 136.38 54914.05 88888.00 2013-08-31 02:17:31.750 243 12696.85 136.38 54914.05 88888.00 2013-08-31 02:17:31.875 243 12696.85 136.38 54914.07 88888.00 2013-08-31 02:17:32.000 243 12696.80 136.38 54914.05 88888.00 2013-08-31 02:17:32.125 243 12696.83 136.43 54914.10 88888.00 2013-08-31 02:17:32.250 243 12696.77 136.43 54914.12 88888.00 2013-08-31 02:17:32.375 243 12696.83 136.43 54914.07 88888.00 2013-08-31 02:17:32.500 243 12696.85 136.45 54914.10 88888.00 2013-08-31 02:17:32.625 243 12696.80 136.47 54914.07 88888.00 2013-08-31 02:17:32.750 243 12696.75 136.50 54914.10 88888.00 2013-08-31 02:17:32.875 243 12696.80 136.50 54914.10 88888.00 2013-08-31 02:17:33.000 243 12696.83 136.55 54914.10 88888.00 2013-08-31 02:17:33.125 243 12696.77 136.55 54914.10 88888.00 2013-08-31 02:17:33.250 243 12696.75 136.55 54914.12 88888.00 2013-08-31 02:17:33.375 243 12696.80 136.55 54914.12 88888.00 2013-08-31 02:17:33.500 243 12696.85 136.55 54914.15 88888.00 2013-08-31 02:17:33.625 243 12696.80 136.55 54914.10 88888.00 2013-08-31 02:17:33.750 243 12696.73 136.55 54914.10 88888.00 2013-08-31 02:17:33.875 243 12696.75 136.57 54914.15 88888.00 2013-08-31 02:17:34.000 243 12696.77 136.62 54914.18 88888.00 2013-08-31 02:17:34.125 243 12696.77 136.65 54914.20 88888.00 2013-08-31 02:17:34.250 243 12696.80 136.68 54914.20 88888.00 2013-08-31 02:17:34.375 243 12696.85 136.70 54914.18 88888.00 2013-08-31 02:17:34.500 243 12696.85 136.70 54914.18 88888.00 2013-08-31 02:17:34.625 243 12696.83 136.70 54914.15 88888.00 2013-08-31 02:17:34.750 243 12696.80 136.70 54914.12 88888.00 2013-08-31 02:17:34.875 243 12696.85 136.75 54914.18 88888.00 2013-08-31 02:17:35.000 243 12696.83 136.72 54914.20 88888.00 2013-08-31 02:17:35.125 243 12696.83 136.75 54914.20 88888.00 2013-08-31 02:17:35.250 243 12696.80 136.75 54914.20 88888.00 2013-08-31 02:17:35.375 243 12696.88 136.78 54914.20 88888.00 2013-08-31 02:17:35.500 243 12696.85 136.78 54914.20 88888.00 2013-08-31 02:17:35.625 243 12696.88 136.80 54914.22 88888.00 2013-08-31 02:17:35.750 243 12696.88 136.82 54914.25 88888.00 2013-08-31 02:17:35.875 243 12696.95 136.85 54914.28 88888.00 2013-08-31 02:17:36.000 243 12696.95 136.85 54914.22 88888.00 2013-08-31 02:17:36.125 243 12696.88 136.85 54914.22 88888.00 2013-08-31 02:17:36.250 243 12696.92 136.82 54914.25 88888.00 2013-08-31 02:17:36.375 243 12696.98 136.88 54914.25 88888.00 2013-08-31 02:17:36.500 243 12696.92 136.88 54914.28 88888.00 2013-08-31 02:17:36.625 243 12696.88 136.90 54914.28 88888.00 2013-08-31 02:17:36.750 243 12696.92 136.90 54914.28 88888.00 2013-08-31 02:17:36.875 243 12696.98 136.93 54914.25 88888.00 2013-08-31 02:17:37.000 243 12696.92 136.90 54914.25 88888.00 2013-08-31 02:17:37.125 243 12696.90 136.90 54914.28 88888.00 2013-08-31 02:17:37.250 243 12696.90 136.93 54914.28 88888.00 2013-08-31 02:17:37.375 243 12696.95 136.93 54914.28 88888.00 2013-08-31 02:17:37.500 243 12696.98 136.93 54914.28 88888.00 2013-08-31 02:17:37.625 243 12696.95 136.93 54914.28 88888.00 2013-08-31 02:17:37.750 243 12696.92 136.93 54914.28 88888.00 2013-08-31 02:17:37.875 243 12696.98 136.93 54914.25 88888.00 2013-08-31 02:17:38.000 243 12697.00 136.90 54914.25 88888.00 2013-08-31 02:17:38.125 243 12697.02 136.95 54914.28 88888.00 2013-08-31 02:17:38.250 243 12697.00 136.97 54914.32 88888.00 2013-08-31 02:17:38.375 243 12697.00 136.95 54914.32 88888.00 2013-08-31 02:17:38.500 243 12696.95 136.97 54914.32 88888.00 2013-08-31 02:17:38.625 243 12696.92 137.00 54914.32 88888.00 2013-08-31 02:17:38.750 243 12696.95 137.05 54914.35 88888.00 2013-08-31 02:17:38.875 243 12696.98 137.05 54914.35 88888.00 2013-08-31 02:17:39.000 243 12696.92 137.03 54914.35 88888.00 2013-08-31 02:17:39.125 243 12696.98 137.05 54914.35 88888.00 2013-08-31 02:17:39.250 243 12696.98 137.07 54914.38 88888.00 2013-08-31 02:17:39.375 243 12697.08 137.07 54914.35 88888.00 2013-08-31 02:17:39.500 243 12697.08 137.10 54914.38 88888.00 2013-08-31 02:17:39.625 243 12697.02 137.12 54914.38 88888.00 2013-08-31 02:17:39.750 243 12696.92 137.12 54914.38 88888.00 2013-08-31 02:17:39.875 243 12696.85 137.18 54914.38 88888.00 2013-08-31 02:17:40.000 243 12696.85 137.18 54914.40 88888.00 2013-08-31 02:17:40.125 243 12696.90 137.18 54914.40 88888.00 2013-08-31 02:17:40.250 243 12696.90 137.18 54914.40 88888.00 2013-08-31 02:17:40.375 243 12696.90 137.18 54914.38 88888.00 2013-08-31 02:17:40.500 243 12696.92 137.25 54914.40 88888.00 2013-08-31 02:17:40.625 243 12696.95 137.20 54914.35 88888.00 2013-08-31 02:17:40.750 243 12696.98 137.20 54914.38 88888.00 2013-08-31 02:17:40.875 243 12696.95 137.25 54914.38 88888.00 2013-08-31 02:17:41.000 243 12696.90 137.28 54914.40 88888.00 2013-08-31 02:17:41.125 243 12696.95 137.30 54914.43 88888.00 2013-08-31 02:17:41.250 243 12696.92 137.32 54914.43 88888.00 2013-08-31 02:17:41.375 243 12696.95 137.35 54914.43 88888.00 2013-08-31 02:17:41.500 243 12696.95 137.35 54914.45 88888.00 2013-08-31 02:17:41.625 243 12696.95 137.38 54914.45 88888.00 2013-08-31 02:17:41.750 243 12696.98 137.40 54914.45 88888.00 2013-08-31 02:17:41.875 243 12696.98 137.43 54914.45 88888.00 2013-08-31 02:17:42.000 243 12697.05 137.43 54914.43 88888.00 2013-08-31 02:17:42.125 243 12697.08 137.45 54914.43 88888.00 2013-08-31 02:17:42.250 243 12697.05 137.43 54914.45 88888.00 2013-08-31 02:17:42.375 243 12697.05 137.47 54914.45 88888.00 2013-08-31 02:17:42.500 243 12697.08 137.45 54914.43 88888.00 2013-08-31 02:17:42.625 243 12697.08 137.45 54914.43 88888.00 2013-08-31 02:17:42.750 243 12697.08 137.50 54914.45 88888.00 2013-08-31 02:17:42.875 243 12697.10 137.53 54914.45 88888.00 2013-08-31 02:17:43.000 243 12697.10 137.55 54914.45 88888.00 2013-08-31 02:17:43.125 243 12697.08 137.55 54914.45 88888.00 2013-08-31 02:17:43.250 243 12697.08 137.53 54914.47 88888.00 2013-08-31 02:17:43.375 243 12697.10 137.55 54914.47 88888.00 2013-08-31 02:17:43.500 243 12697.05 137.55 54914.47 88888.00 2013-08-31 02:17:43.625 243 12697.00 137.57 54914.47 88888.00 2013-08-31 02:17:43.750 243 12697.05 137.60 54914.50 88888.00 2013-08-31 02:17:43.875 243 12697.00 137.60 54914.53 88888.00 2013-08-31 02:17:44.000 243 12696.98 137.60 54914.50 88888.00 2013-08-31 02:17:44.125 243 12697.05 137.62 54914.53 88888.00 2013-08-31 02:17:44.250 243 12697.10 137.62 54914.50 88888.00 2013-08-31 02:17:44.375 243 12697.12 137.60 54914.50 88888.00 2013-08-31 02:17:44.500 243 12697.12 137.65 54914.50 88888.00 2013-08-31 02:17:44.625 243 12697.17 137.65 54914.55 88888.00 2013-08-31 02:17:44.750 243 12697.15 137.65 54914.53 88888.00 2013-08-31 02:17:44.875 243 12697.10 137.65 54914.53 88888.00 2013-08-31 02:17:45.000 243 12697.12 137.65 54914.55 88888.00 2013-08-31 02:17:45.125 243 12697.17 137.70 54914.57 88888.00 2013-08-31 02:17:45.250 243 12697.15 137.68 54914.57 88888.00 2013-08-31 02:17:45.375 243 12697.15 137.68 54914.57 88888.00 2013-08-31 02:17:45.500 243 12697.10 137.70 54914.60 88888.00 2013-08-31 02:17:45.625 243 12697.12 137.70 54914.57 88888.00 2013-08-31 02:17:45.750 243 12697.20 137.72 54914.57 88888.00 2013-08-31 02:17:45.875 243 12697.23 137.72 54914.60 88888.00 2013-08-31 02:17:46.000 243 12697.23 137.70 54914.55 88888.00 2013-08-31 02:17:46.125 243 12697.23 137.72 54914.57 88888.00 2013-08-31 02:17:46.250 243 12697.20 137.75 54914.62 88888.00 2013-08-31 02:17:46.375 243 12697.20 137.78 54914.60 88888.00 2013-08-31 02:17:46.500 243 12697.20 137.80 54914.60 88888.00 2013-08-31 02:17:46.625 243 12697.20 137.82 54914.60 88888.00 2013-08-31 02:17:46.750 243 12697.20 137.82 54914.60 88888.00 2013-08-31 02:17:46.875 243 12697.25 137.85 54914.62 88888.00 2013-08-31 02:17:47.000 243 12697.27 137.85 54914.65 88888.00 2013-08-31 02:17:47.125 243 12697.23 137.88 54914.62 88888.00 2013-08-31 02:17:47.250 243 12697.25 137.88 54914.68 88888.00 2013-08-31 02:17:47.375 243 12697.33 137.90 54914.68 88888.00 2013-08-31 02:17:47.500 243 12697.30 137.88 54914.65 88888.00 2013-08-31 02:17:47.625 243 12697.27 137.88 54914.62 88888.00 2013-08-31 02:17:47.750 243 12697.33 137.90 54914.62 88888.00 2013-08-31 02:17:47.875 243 12697.33 137.90 54914.65 88888.00 2013-08-31 02:17:48.000 243 12697.25 137.93 54914.65 88888.00 2013-08-31 02:17:48.125 243 12697.23 137.90 54914.65 88888.00 2013-08-31 02:17:48.250 243 12697.27 137.93 54914.68 88888.00 2013-08-31 02:17:48.375 243 12697.38 137.95 54914.65 88888.00 2013-08-31 02:17:48.500 243 12697.35 137.95 54914.65 88888.00 2013-08-31 02:17:48.625 243 12697.38 137.97 54914.65 88888.00 2013-08-31 02:17:48.750 243 12697.38 137.95 54914.68 88888.00 2013-08-31 02:17:48.875 243 12697.40 137.97 54914.68 88888.00 2013-08-31 02:17:49.000 243 12697.48 137.95 54914.68 88888.00 2013-08-31 02:17:49.125 243 12697.55 137.97 54914.70 88888.00 2013-08-31 02:17:49.250 243 12697.55 137.95 54914.68 88888.00 2013-08-31 02:17:49.375 243 12697.55 137.93 54914.65 88888.00 2013-08-31 02:17:49.500 243 12697.60 137.97 54914.68 88888.00 2013-08-31 02:17:49.625 243 12697.60 137.97 54914.70 88888.00 2013-08-31 02:17:49.750 243 12697.60 137.97 54914.70 88888.00 2013-08-31 02:17:49.875 243 12697.60 137.95 54914.68 88888.00 2013-08-31 02:17:50.000 243 12697.62 137.95 54914.68 88888.00 2013-08-31 02:17:50.125 243 12697.62 137.97 54914.68 88888.00 2013-08-31 02:17:50.250 243 12697.65 137.97 54914.68 88888.00 2013-08-31 02:17:50.375 243 12697.70 138.00 54914.70 88888.00 2013-08-31 02:17:50.500 243 12697.67 138.00 54914.75 88888.00 2013-08-31 02:17:50.625 243 12697.70 138.00 54914.75 88888.00 2013-08-31 02:17:50.750 243 12697.75 137.97 54914.75 88888.00 2013-08-31 02:17:50.875 243 12697.75 137.97 54914.70 88888.00 2013-08-31 02:17:51.000 243 12697.77 137.97 54914.72 88888.00 2013-08-31 02:17:51.125 243 12697.75 138.00 54914.75 88888.00 2013-08-31 02:17:51.250 243 12697.75 137.97 54914.78 88888.00 2013-08-31 02:17:51.375 243 12697.77 137.95 54914.78 88888.00 2013-08-31 02:17:51.500 243 12697.77 137.97 54914.78 88888.00 2013-08-31 02:17:51.625 243 12697.80 137.97 54914.78 88888.00 2013-08-31 02:17:51.750 243 12697.80 138.00 54914.78 88888.00 2013-08-31 02:17:51.875 243 12697.80 138.00 54914.78 88888.00 2013-08-31 02:17:52.000 243 12697.77 137.97 54914.78 88888.00 2013-08-31 02:17:52.125 243 12697.85 138.00 54914.78 88888.00 2013-08-31 02:17:52.250 243 12697.88 138.00 54914.80 88888.00 2013-08-31 02:17:52.375 243 12697.85 138.03 54914.78 88888.00 2013-08-31 02:17:52.500 243 12697.75 138.03 54914.82 88888.00 2013-08-31 02:17:52.625 243 12697.80 138.03 54914.82 88888.00 2013-08-31 02:17:52.750 243 12697.83 138.05 54914.82 88888.00 2013-08-31 02:17:52.875 243 12697.75 138.05 54914.82 88888.00 2013-08-31 02:17:53.000 243 12697.75 138.05 54914.82 88888.00 2013-08-31 02:17:53.125 243 12697.73 138.05 54914.85 88888.00 2013-08-31 02:17:53.250 243 12697.77 138.05 54914.88 88888.00 2013-08-31 02:17:53.375 243 12697.88 138.07 54914.85 88888.00 2013-08-31 02:17:53.500 243 12697.85 138.07 54914.88 88888.00 2013-08-31 02:17:53.625 243 12697.83 138.10 54914.88 88888.00 2013-08-31 02:17:53.750 243 12697.77 138.12 54914.93 88888.00 2013-08-31 02:17:53.875 243 12697.75 138.15 54914.90 88888.00 2013-08-31 02:17:54.000 243 12697.77 138.15 54914.88 88888.00 2013-08-31 02:17:54.125 243 12697.75 138.10 54914.85 88888.00 2013-08-31 02:17:54.250 243 12697.85 138.12 54914.88 88888.00 2013-08-31 02:17:54.375 243 12697.90 138.15 54914.90 88888.00 2013-08-31 02:17:54.500 243 12697.88 138.15 54914.90 88888.00 2013-08-31 02:17:54.625 243 12697.83 138.12 54914.93 88888.00 2013-08-31 02:17:54.750 243 12697.90 138.15 54914.93 88888.00 2013-08-31 02:17:54.875 243 12697.90 138.12 54914.93 88888.00 2013-08-31 02:17:55.000 243 12697.85 138.10 54914.90 88888.00 2013-08-31 02:17:55.125 243 12697.88 138.12 54914.95 88888.00 2013-08-31 02:17:55.250 243 12697.88 138.10 54914.95 88888.00 2013-08-31 02:17:55.375 243 12698.00 138.10 54914.95 88888.00 2013-08-31 02:17:55.500 243 12698.05 138.07 54914.95 88888.00 2013-08-31 02:17:55.625 243 12698.08 138.07 54914.93 88888.00 2013-08-31 02:17:55.750 243 12698.05 138.10 54914.95 88888.00 2013-08-31 02:17:55.875 243 12698.05 138.05 54914.97 88888.00 2013-08-31 02:17:56.000 243 12698.08 138.05 54914.95 88888.00 2013-08-31 02:17:56.125 243 12698.08 138.05 54914.97 88888.00 2013-08-31 02:17:56.250 243 12698.05 138.05 54914.97 88888.00 2013-08-31 02:17:56.375 243 12698.05 138.05 54914.97 88888.00 2013-08-31 02:17:56.500 243 12698.02 138.03 54914.97 88888.00 2013-08-31 02:17:56.625 243 12698.10 138.03 54915.03 88888.00 2013-08-31 02:17:56.750 243 12698.17 138.03 54915.05 88888.00 2013-08-31 02:17:56.875 243 12698.17 138.03 54915.05 88888.00 2013-08-31 02:17:57.000 243 12698.20 138.00 54915.05 88888.00 2013-08-31 02:17:57.125 243 12698.25 138.03 54915.05 88888.00 2013-08-31 02:17:57.250 243 12698.27 138.00 54915.07 88888.00 2013-08-31 02:17:57.375 243 12698.30 138.00 54915.07 88888.00 2013-08-31 02:17:57.500 243 12698.25 137.97 54915.07 88888.00 2013-08-31 02:17:57.625 243 12698.23 137.95 54915.05 88888.00 2013-08-31 02:17:57.750 243 12698.23 137.93 54915.10 88888.00 2013-08-31 02:17:57.875 243 12698.20 137.95 54915.10 88888.00 2013-08-31 02:17:58.000 243 12698.25 137.95 54915.12 88888.00 2013-08-31 02:17:58.125 243 12698.27 137.97 54915.12 88888.00 2013-08-31 02:17:58.250 243 12698.25 137.95 54915.15 88888.00 2013-08-31 02:17:58.375 243 12698.23 137.93 54915.12 88888.00 2013-08-31 02:17:58.500 243 12698.25 137.95 54915.12 88888.00 2013-08-31 02:17:58.625 243 12698.25 137.95 54915.12 88888.00 2013-08-31 02:17:58.750 243 12698.27 137.97 54915.15 88888.00 2013-08-31 02:17:58.875 243 12698.35 137.97 54915.18 88888.00 2013-08-31 02:17:59.000 243 12698.30 137.95 54915.18 88888.00 2013-08-31 02:17:59.125 243 12698.25 137.95 54915.18 88888.00 2013-08-31 02:17:59.250 243 12698.25 137.95 54915.20 88888.00 2013-08-31 02:17:59.375 243 12698.25 137.97 54915.20 88888.00 2013-08-31 02:17:59.500 243 12698.20 137.97 54915.20 88888.00 2013-08-31 02:17:59.625 243 12698.20 137.97 54915.20 88888.00 2013-08-31 02:17:59.750 243 12698.30 137.95 54915.20 88888.00 2013-08-31 02:17:59.875 243 12698.38 137.97 54915.20 88888.00 2013-08-31 02:18:00.000 243 12698.38 137.97 54915.20 88888.00 2013-08-31 02:18:00.125 243 12698.35 137.97 54915.20 88888.00 2013-08-31 02:18:00.250 243 12698.33 137.97 54915.22 88888.00 2013-08-31 02:18:00.375 243 12698.35 137.95 54915.20 88888.00 2013-08-31 02:18:00.500 243 12698.38 137.97 54915.22 88888.00 2013-08-31 02:18:00.625 243 12698.38 137.97 54915.25 88888.00 2013-08-31 02:18:00.750 243 12698.42 137.97 54915.25 88888.00 2013-08-31 02:18:00.875 243 12698.42 138.00 54915.28 88888.00 2013-08-31 02:18:01.000 243 12698.40 138.03 54915.30 88888.00 2013-08-31 02:18:01.125 243 12698.45 138.00 54915.30 88888.00 2013-08-31 02:18:01.250 243 12698.48 138.00 54915.32 88888.00 2013-08-31 02:18:01.375 243 12698.45 138.00 54915.30 88888.00 2013-08-31 02:18:01.500 243 12698.45 137.97 54915.28 88888.00 2013-08-31 02:18:01.625 243 12698.48 138.00 54915.30 88888.00 2013-08-31 02:18:01.750 243 12698.48 137.97 54915.28 88888.00 2013-08-31 02:18:01.875 243 12698.52 137.97 54915.30 88888.00 2013-08-31 02:18:02.000 243 12698.52 137.97 54915.30 88888.00 2013-08-31 02:18:02.125 243 12698.50 137.95 54915.32 88888.00 2013-08-31 02:18:02.250 243 12698.52 137.95 54915.35 88888.00 2013-08-31 02:18:02.375 243 12698.55 138.00 54915.38 88888.00 2013-08-31 02:18:02.500 243 12698.55 138.00 54915.38 88888.00 2013-08-31 02:18:02.625 243 12698.55 137.97 54915.38 88888.00 2013-08-31 02:18:02.750 243 12698.55 137.95 54915.35 88888.00 2013-08-31 02:18:02.875 243 12698.58 137.93 54915.38 88888.00 2013-08-31 02:18:03.000 243 12698.60 137.90 54915.38 88888.00 2013-08-31 02:18:03.125 243 12698.58 137.93 54915.40 88888.00 2013-08-31 02:18:03.250 243 12698.55 137.97 54915.40 88888.00 2013-08-31 02:18:03.375 243 12698.52 137.95 54915.40 88888.00 2013-08-31 02:18:03.500 243 12698.55 137.93 54915.40 88888.00 2013-08-31 02:18:03.625 243 12698.58 137.90 54915.43 88888.00 2013-08-31 02:18:03.750 243 12698.58 137.90 54915.43 88888.00 2013-08-31 02:18:03.875 243 12698.60 137.93 54915.43 88888.00 2013-08-31 02:18:04.000 243 12698.65 137.95 54915.45 88888.00 2013-08-31 02:18:04.125 243 12698.62 137.93 54915.45 88888.00 2013-08-31 02:18:04.250 243 12698.60 137.90 54915.45 88888.00 2013-08-31 02:18:04.375 243 12698.62 137.93 54915.47 88888.00 2013-08-31 02:18:04.500 243 12698.67 137.95 54915.50 88888.00 2013-08-31 02:18:04.625 243 12698.73 137.93 54915.50 88888.00 2013-08-31 02:18:04.750 243 12698.73 137.93 54915.50 88888.00 2013-08-31 02:18:04.875 243 12698.67 137.90 54915.50 88888.00 2013-08-31 02:18:05.000 243 12698.60 137.90 54915.47 88888.00 2013-08-31 02:18:05.125 243 12698.65 137.93 54915.47 88888.00 2013-08-31 02:18:05.250 243 12698.73 137.90 54915.50 88888.00 2013-08-31 02:18:05.375 243 12698.75 137.90 54915.50 88888.00 2013-08-31 02:18:05.500 243 12698.73 137.90 54915.53 88888.00 2013-08-31 02:18:05.625 243 12698.75 137.90 54915.50 88888.00 2013-08-31 02:18:05.750 243 12698.75 137.93 54915.53 88888.00 2013-08-31 02:18:05.875 243 12698.75 137.90 54915.55 88888.00 2013-08-31 02:18:06.000 243 12698.73 137.90 54915.55 88888.00 2013-08-31 02:18:06.125 243 12698.70 137.88 54915.55 88888.00 2013-08-31 02:18:06.250 243 12698.62 137.90 54915.57 88888.00 2013-08-31 02:18:06.375 243 12698.55 137.93 54915.60 88888.00 2013-08-31 02:18:06.500 243 12698.60 137.93 54915.60 88888.00 2013-08-31 02:18:06.625 243 12698.67 137.93 54915.60 88888.00 2013-08-31 02:18:06.750 243 12698.70 137.93 54915.57 88888.00 2013-08-31 02:18:06.875 243 12698.70 137.90 54915.60 88888.00 2013-08-31 02:18:07.000 243 12698.73 137.93 54915.60 88888.00 2013-08-31 02:18:07.125 243 12698.73 137.93 54915.62 88888.00 2013-08-31 02:18:07.250 243 12698.67 137.93 54915.60 88888.00 2013-08-31 02:18:07.375 243 12698.73 137.95 54915.60 88888.00 2013-08-31 02:18:07.500 243 12698.83 137.97 54915.65 88888.00 2013-08-31 02:18:07.625 243 12698.83 138.00 54915.65 88888.00 2013-08-31 02:18:07.750 243 12698.80 138.00 54915.68 88888.00 2013-08-31 02:18:07.875 243 12698.75 137.97 54915.65 88888.00 2013-08-31 02:18:08.000 243 12698.70 137.97 54915.65 88888.00 2013-08-31 02:18:08.125 243 12698.77 138.00 54915.68 88888.00 2013-08-31 02:18:08.250 243 12698.80 138.00 54915.70 88888.00 2013-08-31 02:18:08.375 243 12698.80 137.97 54915.68 88888.00 2013-08-31 02:18:08.500 243 12698.75 137.97 54915.68 88888.00 2013-08-31 02:18:08.625 243 12698.73 137.95 54915.68 88888.00 2013-08-31 02:18:08.750 243 12698.73 137.95 54915.68 88888.00 2013-08-31 02:18:08.875 243 12698.75 137.95 54915.70 88888.00 2013-08-31 02:18:09.000 243 12698.75 137.95 54915.68 88888.00 2013-08-31 02:18:09.125 243 12698.75 137.93 54915.70 88888.00 2013-08-31 02:18:09.250 243 12698.75 137.88 54915.70 88888.00 2013-08-31 02:18:09.375 243 12698.80 137.90 54915.68 88888.00 2013-08-31 02:18:09.500 243 12698.83 137.90 54915.70 88888.00 2013-08-31 02:18:09.625 243 12698.83 137.93 54915.72 88888.00 2013-08-31 02:18:09.750 243 12698.77 137.90 54915.75 88888.00 2013-08-31 02:18:09.875 243 12698.85 137.88 54915.75 88888.00 2013-08-31 02:18:10.000 243 12698.90 137.85 54915.72 88888.00 2013-08-31 02:18:10.125 243 12698.92 137.85 54915.72 88888.00 2013-08-31 02:18:10.250 243 12698.90 137.82 54915.72 88888.00 2013-08-31 02:18:10.375 243 12698.90 137.82 54915.75 88888.00 2013-08-31 02:18:10.500 243 12698.90 137.82 54915.75 88888.00 2013-08-31 02:18:10.625 243 12698.90 137.82 54915.78 88888.00 2013-08-31 02:18:10.750 243 12698.92 137.82 54915.78 88888.00 2013-08-31 02:18:10.875 243 12698.92 137.82 54915.80 88888.00 2013-08-31 02:18:11.000 243 12698.88 137.80 54915.78 88888.00 2013-08-31 02:18:11.125 243 12698.92 137.78 54915.80 88888.00 2013-08-31 02:18:11.250 243 12698.98 137.82 54915.80 88888.00 2013-08-31 02:18:11.375 243 12699.02 137.82 54915.82 88888.00 2013-08-31 02:18:11.500 243 12699.00 137.82 54915.82 88888.00 2013-08-31 02:18:11.625 243 12698.88 137.78 54915.82 88888.00 2013-08-31 02:18:11.750 243 12698.80 137.78 54915.85 88888.00 2013-08-31 02:18:11.875 243 12698.92 137.80 54915.85 88888.00 2013-08-31 02:18:12.000 243 12698.98 137.78 54915.85 88888.00 2013-08-31 02:18:12.125 243 12699.02 137.78 54915.82 88888.00 2013-08-31 02:18:12.250 243 12699.00 137.75 54915.85 88888.00 2013-08-31 02:18:12.375 243 12698.95 137.75 54915.88 88888.00 2013-08-31 02:18:12.500 243 12698.92 137.80 54915.88 88888.00 2013-08-31 02:18:12.625 243 12698.95 137.80 54915.90 88888.00 2013-08-31 02:18:12.750 243 12698.98 137.80 54915.90 88888.00 2013-08-31 02:18:12.875 243 12698.95 137.80 54915.93 88888.00 2013-08-31 02:18:13.000 243 12698.88 137.80 54915.93 88888.00 2013-08-31 02:18:13.125 243 12698.90 137.82 54915.93 88888.00 2013-08-31 02:18:13.250 243 12698.98 137.85 54915.93 88888.00 2013-08-31 02:18:13.375 243 12699.00 137.85 54915.95 88888.00 2013-08-31 02:18:13.500 243 12698.90 137.85 54915.97 88888.00 2013-08-31 02:18:13.625 243 12698.88 137.88 54915.95 88888.00 2013-08-31 02:18:13.750 243 12698.85 137.88 54915.95 88888.00 2013-08-31 02:18:13.875 243 12698.85 137.88 54915.95 88888.00 2013-08-31 02:18:14.000 243 12698.90 137.85 54915.95 88888.00 2013-08-31 02:18:14.125 243 12698.90 137.88 54915.97 88888.00 2013-08-31 02:18:14.250 243 12698.90 137.88 54915.95 88888.00 2013-08-31 02:18:14.375 243 12698.92 137.90 54915.97 88888.00 2013-08-31 02:18:14.500 243 12698.92 137.88 54915.97 88888.00 2013-08-31 02:18:14.625 243 12698.95 137.88 54916.00 88888.00 2013-08-31 02:18:14.750 243 12698.98 137.90 54915.97 88888.00 2013-08-31 02:18:14.875 243 12699.02 137.90 54915.97 88888.00 2013-08-31 02:18:15.000 243 12699.02 137.90 54915.95 88888.00 2013-08-31 02:18:15.125 243 12699.00 137.88 54915.95 88888.00 2013-08-31 02:18:15.250 243 12698.95 137.88 54916.00 88888.00 2013-08-31 02:18:15.375 243 12698.98 137.90 54916.00 88888.00 2013-08-31 02:18:15.500 243 12698.98 137.90 54915.97 88888.00 2013-08-31 02:18:15.625 243 12698.92 137.90 54916.00 88888.00 2013-08-31 02:18:15.750 243 12698.90 137.90 54916.03 88888.00 2013-08-31 02:18:15.875 243 12698.92 137.85 54916.03 88888.00 2013-08-31 02:18:16.000 243 12698.95 137.88 54916.03 88888.00 2013-08-31 02:18:16.125 243 12698.92 137.90 54916.03 88888.00 2013-08-31 02:18:16.250 243 12699.02 137.88 54916.03 88888.00 2013-08-31 02:18:16.375 243 12699.10 137.85 54916.05 88888.00 2013-08-31 02:18:16.500 243 12699.10 137.82 54916.05 88888.00 2013-08-31 02:18:16.625 243 12699.12 137.82 54916.03 88888.00 2013-08-31 02:18:16.750 243 12699.12 137.85 54916.03 88888.00 2013-08-31 02:18:16.875 243 12699.10 137.88 54916.03 88888.00 2013-08-31 02:18:17.000 243 12699.12 137.85 54916.05 88888.00 2013-08-31 02:18:17.125 243 12699.15 137.85 54916.05 88888.00 2013-08-31 02:18:17.250 243 12699.12 137.82 54916.05 88888.00 2013-08-31 02:18:17.375 243 12699.15 137.85 54916.05 88888.00 2013-08-31 02:18:17.500 243 12699.15 137.85 54916.05 88888.00 2013-08-31 02:18:17.625 243 12699.17 137.85 54916.05 88888.00 2013-08-31 02:18:17.750 243 12699.23 137.82 54916.05 88888.00 2013-08-31 02:18:17.875 243 12699.27 137.85 54916.07 88888.00 2013-08-31 02:18:18.000 243 12699.33 137.82 54916.10 88888.00 2013-08-31 02:18:18.125 243 12699.35 137.85 54916.10 88888.00 2013-08-31 02:18:18.250 243 12699.35 137.82 54916.07 88888.00 2013-08-31 02:18:18.375 243 12699.27 137.80 54916.10 88888.00 2013-08-31 02:18:18.500 243 12699.27 137.82 54916.12 88888.00 2013-08-31 02:18:18.625 243 12699.25 137.72 54916.05 88888.00 2013-08-31 02:18:18.750 243 12699.27 137.72 54916.05 88888.00 2013-08-31 02:18:18.875 243 12699.33 137.80 54916.10 88888.00 2013-08-31 02:18:19.000 243 12699.35 137.82 54916.12 88888.00 2013-08-31 02:18:19.125 243 12699.30 137.80 54916.12 88888.00 2013-08-31 02:18:19.250 243 12699.30 137.82 54916.18 88888.00 2013-08-31 02:18:19.375 243 12699.35 137.85 54916.18 88888.00 2013-08-31 02:18:19.500 243 12699.30 137.85 54916.15 88888.00 2013-08-31 02:18:19.625 243 12699.25 137.82 54916.15 88888.00 2013-08-31 02:18:19.750 243 12699.25 137.82 54916.15 88888.00 2013-08-31 02:18:19.875 243 12699.25 137.82 54916.15 88888.00 2013-08-31 02:18:20.000 243 12699.23 137.80 54916.15 88888.00 2013-08-31 02:18:20.125 243 12699.27 137.80 54916.15 88888.00 2013-08-31 02:18:20.250 243 12699.30 137.88 54916.22 88888.00 2013-08-31 02:18:20.375 243 12699.38 137.95 54916.28 88888.00 2013-08-31 02:18:20.500 243 12699.35 137.88 54916.25 88888.00 2013-08-31 02:18:20.625 243 12699.33 137.82 54916.20 88888.00 2013-08-31 02:18:20.750 243 12699.27 137.80 54916.18 88888.00 2013-08-31 02:18:20.875 243 12699.30 137.80 54916.18 88888.00 2013-08-31 02:18:21.000 243 12699.30 137.82 54916.20 88888.00 2013-08-31 02:18:21.125 243 12699.35 137.88 54916.22 88888.00 2013-08-31 02:18:21.250 243 12699.35 137.85 54916.25 88888.00 2013-08-31 02:18:21.375 243 12699.40 137.85 54916.20 88888.00 2013-08-31 02:18:21.500 243 12699.38 137.85 54916.20 88888.00 2013-08-31 02:18:21.625 243 12699.38 137.85 54916.22 88888.00 2013-08-31 02:18:21.750 243 12699.33 137.88 54916.22 88888.00 2013-08-31 02:18:21.875 243 12699.35 137.88 54916.28 88888.00 2013-08-31 02:18:22.000 243 12699.48 137.88 54916.22 88888.00 2013-08-31 02:18:22.125 243 12699.50 137.85 54916.25 88888.00 2013-08-31 02:18:22.250 243 12699.45 137.85 54916.25 88888.00 2013-08-31 02:18:22.375 243 12699.52 137.85 54916.25 88888.00 2013-08-31 02:18:22.500 243 12699.52 137.85 54916.22 88888.00 2013-08-31 02:18:22.625 243 12699.50 137.90 54916.25 88888.00 2013-08-31 02:18:22.750 243 12699.50 137.93 54916.28 88888.00 2013-08-31 02:18:22.875 243 12699.50 137.90 54916.28 88888.00 2013-08-31 02:18:23.000 243 12699.40 137.88 54916.25 88888.00 2013-08-31 02:18:23.125 243 12699.45 137.88 54916.28 88888.00 2013-08-31 02:18:23.250 243 12699.52 137.85 54916.30 88888.00 2013-08-31 02:18:23.375 243 12699.58 137.88 54916.28 88888.00 2013-08-31 02:18:23.500 243 12699.55 137.90 54916.32 88888.00 2013-08-31 02:18:23.625 243 12699.55 137.93 54916.32 88888.00 2013-08-31 02:18:23.750 243 12699.60 137.90 54916.38 88888.00 2013-08-31 02:18:23.875 243 12699.65 137.88 54916.35 88888.00 2013-08-31 02:18:24.000 243 12699.60 137.85 54916.35 88888.00 2013-08-31 02:18:24.125 243 12699.58 137.90 54916.38 88888.00 2013-08-31 02:18:24.250 243 12699.52 137.88 54916.38 88888.00 2013-08-31 02:18:24.375 243 12699.52 137.88 54916.38 88888.00 2013-08-31 02:18:24.500 243 12699.58 137.90 54916.38 88888.00 2013-08-31 02:18:24.625 243 12699.62 137.90 54916.38 88888.00 2013-08-31 02:18:24.750 243 12699.65 137.93 54916.40 88888.00 2013-08-31 02:18:24.875 243 12699.65 137.90 54916.38 88888.00 2013-08-31 02:18:25.000 243 12699.60 137.90 54916.38 88888.00 2013-08-31 02:18:25.125 243 12699.58 137.90 54916.40 88888.00 2013-08-31 02:18:25.250 243 12699.55 137.90 54916.43 88888.00 2013-08-31 02:18:25.375 243 12699.62 137.93 54916.40 88888.00 2013-08-31 02:18:25.500 243 12699.58 137.88 54916.40 88888.00 2013-08-31 02:18:25.625 243 12699.58 137.90 54916.40 88888.00 2013-08-31 02:18:25.750 243 12699.58 137.95 54916.43 88888.00 2013-08-31 02:18:25.875 243 12699.52 137.93 54916.45 88888.00 2013-08-31 02:18:26.000 243 12699.52 137.93 54916.45 88888.00 2013-08-31 02:18:26.125 243 12699.52 137.90 54916.47 88888.00 2013-08-31 02:18:26.250 243 12699.52 137.93 54916.50 88888.00 2013-08-31 02:18:26.375 243 12699.55 137.93 54916.47 88888.00 2013-08-31 02:18:26.500 243 12699.55 137.90 54916.50 88888.00 2013-08-31 02:18:26.625 243 12699.48 137.90 54916.50 88888.00 2013-08-31 02:18:26.750 243 12699.50 137.88 54916.50 88888.00 2013-08-31 02:18:26.875 243 12699.50 137.93 54916.53 88888.00 2013-08-31 02:18:27.000 243 12699.55 137.93 54916.50 88888.00 2013-08-31 02:18:27.125 243 12699.58 137.93 54916.50 88888.00 2013-08-31 02:18:27.250 243 12699.58 137.90 54916.53 88888.00 2013-08-31 02:18:27.375 243 12699.62 137.93 54916.53 88888.00 2013-08-31 02:18:27.500 243 12699.55 137.93 54916.50 88888.00 2013-08-31 02:18:27.625 243 12699.58 137.93 54916.50 88888.00 2013-08-31 02:18:27.750 243 12699.58 137.90 54916.50 88888.00 2013-08-31 02:18:27.875 243 12699.55 137.90 54916.50 88888.00 2013-08-31 02:18:28.000 243 12699.52 137.90 54916.50 88888.00 2013-08-31 02:18:28.125 243 12699.62 137.93 54916.55 88888.00 2013-08-31 02:18:28.250 243 12699.65 137.93 54916.55 88888.00 2013-08-31 02:18:28.375 243 12699.75 137.93 54916.55 88888.00 2013-08-31 02:18:28.500 243 12699.73 137.93 54916.53 88888.00 2013-08-31 02:18:28.625 243 12699.65 137.90 54916.55 88888.00 2013-08-31 02:18:28.750 243 12699.62 137.88 54916.55 88888.00 2013-08-31 02:18:28.875 243 12699.62 137.85 54916.55 88888.00 2013-08-31 02:18:29.000 243 12699.70 137.90 54916.57 88888.00 2013-08-31 02:18:29.125 243 12699.70 137.90 54916.57 88888.00 2013-08-31 02:18:29.250 243 12699.67 137.93 54916.60 88888.00 2013-08-31 02:18:29.375 243 12699.70 137.93 54916.57 88888.00 2013-08-31 02:18:29.500 243 12699.73 137.90 54916.57 88888.00 2013-08-31 02:18:29.625 243 12699.73 137.90 54916.57 88888.00 2013-08-31 02:18:29.750 243 12699.70 137.93 54916.60 88888.00 2013-08-31 02:18:29.875 243 12699.73 137.93 54916.60 88888.00 2013-08-31 02:18:30.000 243 12699.73 137.95 54916.62 88888.00 2013-08-31 02:18:30.125 243 12699.73 137.97 54916.62 88888.00 2013-08-31 02:18:30.250 243 12699.77 137.97 54916.62 88888.00 2013-08-31 02:18:30.375 243 12699.77 138.00 54916.62 88888.00 2013-08-31 02:18:30.500 243 12699.77 138.03 54916.62 88888.00 2013-08-31 02:18:30.625 243 12699.83 138.05 54916.60 88888.00 2013-08-31 02:18:30.750 243 12699.85 138.07 54916.62 88888.00 2013-08-31 02:18:30.875 243 12699.80 138.05 54916.62 88888.00 2013-08-31 02:18:31.000 243 12699.80 138.05 54916.60 88888.00 2013-08-31 02:18:31.125 243 12699.83 138.05 54916.65 88888.00 2013-08-31 02:18:31.250 243 12699.80 138.07 54916.65 88888.00 2013-08-31 02:18:31.375 243 12699.80 138.10 54916.68 88888.00 2013-08-31 02:18:31.500 243 12699.77 138.10 54916.62 88888.00 2013-08-31 02:18:31.625 243 12699.77 138.10 54916.62 88888.00 2013-08-31 02:18:31.750 243 12699.73 138.07 54916.62 88888.00 2013-08-31 02:18:31.875 243 12699.65 138.10 54916.65 88888.00 2013-08-31 02:18:32.000 243 12699.70 138.12 54916.68 88888.00 2013-08-31 02:18:32.125 243 12699.75 138.15 54916.65 88888.00 2013-08-31 02:18:32.250 243 12699.73 138.15 54916.70 88888.00 2013-08-31 02:18:32.375 243 12699.75 138.15 54916.72 88888.00 2013-08-31 02:18:32.500 243 12699.73 138.15 54916.70 88888.00 2013-08-31 02:18:32.625 243 12699.67 138.15 54916.68 88888.00 2013-08-31 02:18:32.750 243 12699.65 138.15 54916.70 88888.00 2013-08-31 02:18:32.875 243 12699.65 138.12 54916.70 88888.00 2013-08-31 02:18:33.000 243 12699.67 138.15 54916.70 88888.00 2013-08-31 02:18:33.125 243 12699.73 138.15 54916.72 88888.00 2013-08-31 02:18:33.250 243 12699.70 138.10 54916.72 88888.00 2013-08-31 02:18:33.375 243 12699.75 138.15 54916.72 88888.00 2013-08-31 02:18:33.500 243 12699.83 138.18 54916.75 88888.00 2013-08-31 02:18:33.625 243 12699.88 138.22 54916.78 88888.00 2013-08-31 02:18:33.750 243 12699.77 138.18 54916.78 88888.00 2013-08-31 02:18:33.875 243 12699.67 138.15 54916.75 88888.00 2013-08-31 02:18:34.000 243 12699.70 138.15 54916.75 88888.00 2013-08-31 02:18:34.125 243 12699.70 138.15 54916.78 88888.00 2013-08-31 02:18:34.250 243 12699.65 138.15 54916.80 88888.00 2013-08-31 02:18:34.375 243 12699.60 138.15 54916.80 88888.00 2013-08-31 02:18:34.500 243 12699.55 138.15 54916.80 88888.00 2013-08-31 02:18:34.625 243 12699.60 138.15 54916.78 88888.00 2013-08-31 02:18:34.750 243 12699.67 138.15 54916.78 88888.00 2013-08-31 02:18:34.875 243 12699.75 138.18 54916.78 88888.00 2013-08-31 02:18:35.000 243 12699.75 138.15 54916.78 88888.00 2013-08-31 02:18:35.125 243 12699.77 138.15 54916.78 88888.00 2013-08-31 02:18:35.250 243 12699.75 138.12 54916.70 88888.00 2013-08-31 02:18:35.375 243 12699.75 138.12 54916.70 88888.00 2013-08-31 02:18:35.500 243 12699.70 138.15 54916.70 88888.00 2013-08-31 02:18:35.625 243 12699.70 138.12 54916.68 88888.00 2013-08-31 02:18:35.750 243 12699.75 138.12 54916.70 88888.00 2013-08-31 02:18:35.875 243 12699.70 138.15 54916.72 88888.00 2013-08-31 02:18:36.000 243 12699.67 138.12 54916.70 88888.00 2013-08-31 02:18:36.125 243 12699.70 138.10 54916.70 88888.00 2013-08-31 02:18:36.250 243 12699.70 138.12 54916.70 88888.00 2013-08-31 02:18:36.375 243 12699.70 138.12 54916.72 88888.00 2013-08-31 02:18:36.500 243 12699.77 138.12 54916.72 88888.00 2013-08-31 02:18:36.625 243 12699.77 138.15 54916.75 88888.00 2013-08-31 02:18:36.750 243 12699.73 138.15 54916.75 88888.00 2013-08-31 02:18:36.875 243 12699.75 138.15 54916.72 88888.00 2013-08-31 02:18:37.000 243 12699.75 138.15 54916.72 88888.00 2013-08-31 02:18:37.125 243 12699.75 138.18 54916.78 88888.00 2013-08-31 02:18:37.250 243 12699.73 138.15 54916.78 88888.00 2013-08-31 02:18:37.375 243 12699.75 138.18 54916.78 88888.00 2013-08-31 02:18:37.500 243 12699.73 138.20 54916.78 88888.00 2013-08-31 02:18:37.625 243 12699.70 138.20 54916.80 88888.00 2013-08-31 02:18:37.750 243 12699.65 138.22 54916.78 88888.00 2013-08-31 02:18:37.875 243 12699.67 138.22 54916.85 88888.00 2013-08-31 02:18:38.000 243 12699.70 138.25 54916.82 88888.00 2013-08-31 02:18:38.125 243 12699.67 138.25 54916.80 88888.00 2013-08-31 02:18:38.250 243 12699.65 138.25 54916.82 88888.00 2013-08-31 02:18:38.375 243 12699.65 138.28 54916.85 88888.00 2013-08-31 02:18:38.500 243 12699.67 138.28 54916.93 88888.00 2013-08-31 02:18:38.625 243 12699.77 138.28 54916.93 88888.00 2013-08-31 02:18:38.750 243 12699.75 138.32 54916.90 88888.00 2013-08-31 02:18:38.875 243 12699.70 138.32 54916.93 88888.00 2013-08-31 02:18:39.000 243 12699.67 138.30 54916.90 88888.00 2013-08-31 02:18:39.125 243 12699.73 138.32 54916.90 88888.00 2013-08-31 02:18:39.250 243 12699.73 138.35 54916.93 88888.00 2013-08-31 02:18:39.375 243 12699.77 138.35 54916.85 88888.00 2013-08-31 02:18:39.500 243 12699.73 138.38 54916.78 88888.00 2013-08-31 02:18:39.625 243 12699.70 138.35 54916.78 88888.00 2013-08-31 02:18:39.750 243 12699.67 138.35 54916.82 88888.00 2013-08-31 02:18:39.875 243 12699.65 138.35 54916.82 88888.00 2013-08-31 02:18:40.000 243 12699.60 138.35 54916.80 88888.00 2013-08-31 02:18:40.125 243 12699.60 138.35 54916.85 88888.00 2013-08-31 02:18:40.250 243 12699.60 138.38 54916.93 88888.00 2013-08-31 02:18:40.375 243 12699.60 138.38 54916.93 88888.00 2013-08-31 02:18:40.500 243 12699.65 138.40 54916.93 88888.00 2013-08-31 02:18:40.625 243 12699.67 138.40 54916.93 88888.00 2013-08-31 02:18:40.750 243 12699.67 138.38 54916.93 88888.00 2013-08-31 02:18:40.875 243 12699.67 138.38 54916.93 88888.00 2013-08-31 02:18:41.000 243 12699.70 138.38 54916.93 88888.00 2013-08-31 02:18:41.125 243 12699.70 138.35 54916.93 88888.00 2013-08-31 02:18:41.250 243 12699.62 138.35 54916.95 88888.00 2013-08-31 02:18:41.375 243 12699.62 138.38 54916.97 88888.00 2013-08-31 02:18:41.500 243 12699.62 138.38 54916.97 88888.00 2013-08-31 02:18:41.625 243 12699.62 138.35 54916.95 88888.00 2013-08-31 02:18:41.750 243 12699.60 138.35 54916.97 88888.00 2013-08-31 02:18:41.875 243 12699.62 138.35 54916.97 88888.00 2013-08-31 02:18:42.000 243 12699.60 138.35 54916.97 88888.00 2013-08-31 02:18:42.125 243 12699.60 138.38 54916.97 88888.00 2013-08-31 02:18:42.250 243 12699.65 138.32 54916.95 88888.00 2013-08-31 02:18:42.375 243 12699.73 138.32 54916.95 88888.00 2013-08-31 02:18:42.500 243 12699.70 138.35 54916.95 88888.00 2013-08-31 02:18:42.625 243 12699.73 138.38 54916.95 88888.00 2013-08-31 02:18:42.750 243 12699.70 138.38 54916.95 88888.00 2013-08-31 02:18:42.875 243 12699.67 138.35 54916.95 88888.00 2013-08-31 02:18:43.000 243 12699.73 138.38 54916.95 88888.00 2013-08-31 02:18:43.125 243 12699.77 138.35 54916.97 88888.00 2013-08-31 02:18:43.250 243 12699.75 138.35 54916.97 88888.00 2013-08-31 02:18:43.375 243 12699.83 138.38 54916.97 88888.00 2013-08-31 02:18:43.500 243 12699.80 138.38 54916.95 88888.00 2013-08-31 02:18:43.625 243 12699.77 138.38 54916.95 88888.00 2013-08-31 02:18:43.750 243 12699.75 138.38 54916.95 88888.00 2013-08-31 02:18:43.875 243 12699.75 138.38 54916.95 88888.00 2013-08-31 02:18:44.000 243 12699.80 138.40 54916.97 88888.00 2013-08-31 02:18:44.125 243 12699.85 138.40 54916.95 88888.00 2013-08-31 02:18:44.250 243 12699.85 138.38 54916.97 88888.00 2013-08-31 02:18:44.375 243 12699.88 138.40 54917.00 88888.00 2013-08-31 02:18:44.500 243 12699.88 138.43 54917.00 88888.00 2013-08-31 02:18:44.625 243 12699.90 138.45 54917.03 88888.00 2013-08-31 02:18:44.750 243 12699.85 138.45 54917.03 88888.00 2013-08-31 02:18:44.875 243 12699.85 138.47 54917.00 88888.00 2013-08-31 02:18:45.000 243 12699.90 138.47 54916.97 88888.00 2013-08-31 02:18:45.125 243 12699.90 138.53 54917.00 88888.00 2013-08-31 02:18:45.250 243 12699.88 138.53 54916.97 88888.00 2013-08-31 02:18:45.375 243 12699.92 138.53 54916.97 88888.00 2013-08-31 02:18:45.500 243 12699.92 138.53 54916.97 88888.00 2013-08-31 02:18:45.625 243 12699.95 138.57 54917.00 88888.00 2013-08-31 02:18:45.750 243 12699.95 138.57 54916.97 88888.00 2013-08-31 02:18:45.875 243 12699.90 138.57 54916.97 88888.00 2013-08-31 02:18:46.000 243 12699.88 138.57 54917.00 88888.00 2013-08-31 02:18:46.125 243 12699.83 138.62 54916.97 88888.00 2013-08-31 02:18:46.250 243 12699.88 138.60 54917.00 88888.00 2013-08-31 02:18:46.375 243 12699.90 138.60 54917.03 88888.00 2013-08-31 02:18:46.500 243 12699.88 138.60 54917.03 88888.00 2013-08-31 02:18:46.625 243 12699.90 138.65 54917.03 88888.00 2013-08-31 02:18:46.750 243 12699.90 138.68 54917.05 88888.00 2013-08-31 02:18:46.875 243 12699.92 138.68 54917.03 88888.00 2013-08-31 02:18:47.000 243 12699.95 138.65 54916.97 88888.00 2013-08-31 02:18:47.125 243 12699.92 138.70 54917.03 88888.00 2013-08-31 02:18:47.250 243 12699.90 138.70 54917.00 88888.00 2013-08-31 02:18:47.375 243 12699.92 138.72 54917.03 88888.00 2013-08-31 02:18:47.500 243 12699.88 138.72 54917.00 88888.00 2013-08-31 02:18:47.625 243 12699.90 138.72 54917.03 88888.00 2013-08-31 02:18:47.750 243 12699.92 138.70 54917.03 88888.00 2013-08-31 02:18:47.875 243 12699.90 138.75 54917.03 88888.00 2013-08-31 02:18:48.000 243 12699.88 138.72 54917.00 88888.00 2013-08-31 02:18:48.125 243 12699.92 138.72 54917.00 88888.00 2013-08-31 02:18:48.250 243 12699.95 138.72 54917.03 88888.00 2013-08-31 02:18:48.375 243 12699.98 138.72 54917.03 88888.00 2013-08-31 02:18:48.500 243 12699.95 138.75 54917.03 88888.00 2013-08-31 02:18:48.625 243 12699.92 138.75 54917.03 88888.00 2013-08-31 02:18:48.750 243 12699.90 138.75 54917.05 88888.00 2013-08-31 02:18:48.875 243 12699.95 138.80 54917.03 88888.00 2013-08-31 02:18:49.000 243 12700.00 138.78 54917.03 88888.00 2013-08-31 02:18:49.125 243 12700.02 138.78 54917.03 88888.00 2013-08-31 02:18:49.250 243 12700.00 138.72 54917.00 88888.00 2013-08-31 02:18:49.375 243 12700.02 138.75 54917.03 88888.00 2013-08-31 02:18:49.500 243 12699.98 138.78 54917.05 88888.00 2013-08-31 02:18:49.625 243 12699.90 138.80 54917.03 88888.00 2013-08-31 02:18:49.750 243 12699.98 138.75 54917.03 88888.00 2013-08-31 02:18:49.875 243 12699.98 138.80 54917.03 88888.00 2013-08-31 02:18:50.000 243 12700.00 138.78 54917.05 88888.00 2013-08-31 02:18:50.125 243 12700.02 138.78 54917.05 88888.00 2013-08-31 02:18:50.250 243 12700.02 138.70 54917.03 88888.00 2013-08-31 02:18:50.375 243 12700.00 138.72 54917.00 88888.00 2013-08-31 02:18:50.500 243 12700.00 138.75 54917.00 88888.00 2013-08-31 02:18:50.625 243 12700.08 138.75 54917.03 88888.00 2013-08-31 02:18:50.750 243 12700.08 138.72 54917.03 88888.00 2013-08-31 02:18:50.875 243 12700.05 138.72 54917.03 88888.00 2013-08-31 02:18:51.000 243 12700.05 138.72 54917.03 88888.00 2013-08-31 02:18:51.125 243 12700.08 138.75 54917.00 88888.00 2013-08-31 02:18:51.250 243 12700.05 138.72 54917.03 88888.00 2013-08-31 02:18:51.375 243 12700.05 138.78 54917.05 88888.00 2013-08-31 02:18:51.500 243 12700.00 138.78 54917.03 88888.00 2013-08-31 02:18:51.625 243 12699.95 138.78 54917.03 88888.00 2013-08-31 02:18:51.750 243 12699.98 138.75 54917.03 88888.00 2013-08-31 02:18:51.875 243 12700.08 138.78 54917.00 88888.00 2013-08-31 02:18:52.000 243 12700.08 138.80 54917.03 88888.00 2013-08-31 02:18:52.125 243 12700.02 138.80 54917.05 88888.00 2013-08-31 02:18:52.250 243 12700.00 138.78 54917.03 88888.00 2013-08-31 02:18:52.375 243 12700.00 138.80 54917.03 88888.00 2013-08-31 02:18:52.500 243 12700.05 138.85 54917.05 88888.00 2013-08-31 02:18:52.625 243 12700.08 138.82 54917.05 88888.00 2013-08-31 02:18:52.750 243 12700.10 138.85 54917.03 88888.00 2013-08-31 02:18:52.875 243 12700.08 138.82 54917.05 88888.00 2013-08-31 02:18:53.000 243 12700.10 138.80 54917.05 88888.00 2013-08-31 02:18:53.125 243 12700.05 138.80 54917.05 88888.00 2013-08-31 02:18:53.250 243 12699.98 138.78 54917.05 88888.00 2013-08-31 02:18:53.375 243 12699.98 138.82 54917.05 88888.00 2013-08-31 02:18:53.500 243 12700.00 138.82 54917.03 88888.00 2013-08-31 02:18:53.625 243 12700.02 138.82 54917.05 88888.00 2013-08-31 02:18:53.750 243 12700.05 138.82 54917.05 88888.00 2013-08-31 02:18:53.875 243 12700.02 138.85 54917.05 88888.00 2013-08-31 02:18:54.000 243 12700.02 138.82 54917.05 88888.00 2013-08-31 02:18:54.125 243 12700.02 138.85 54917.05 88888.00 2013-08-31 02:18:54.250 243 12699.98 138.82 54917.03 88888.00 2013-08-31 02:18:54.375 243 12700.02 138.85 54917.03 88888.00 2013-08-31 02:18:54.500 243 12700.02 138.82 54917.05 88888.00 2013-08-31 02:18:54.625 243 12700.08 138.85 54917.03 88888.00 2013-08-31 02:18:54.750 243 12700.10 138.82 54917.03 88888.00 2013-08-31 02:18:54.875 243 12700.12 138.82 54917.03 88888.00 2013-08-31 02:18:55.000 243 12700.12 138.82 54917.03 88888.00 2013-08-31 02:18:55.125 243 12700.15 138.82 54917.00 88888.00 2013-08-31 02:18:55.250 243 12700.23 138.82 54917.03 88888.00 2013-08-31 02:18:55.375 243 12700.23 138.82 54917.03 88888.00 2013-08-31 02:18:55.500 243 12700.12 138.80 54917.00 88888.00 2013-08-31 02:18:55.625 243 12700.08 138.80 54917.03 88888.00 2013-08-31 02:18:55.750 243 12700.15 138.82 54917.03 88888.00 2013-08-31 02:18:55.875 243 12700.20 138.82 54917.03 88888.00 2013-08-31 02:18:56.000 243 12700.25 138.80 54917.00 88888.00 2013-08-31 02:18:56.125 243 12700.27 138.80 54917.00 88888.00 2013-08-31 02:18:56.250 243 12700.23 138.78 54917.00 88888.00 2013-08-31 02:18:56.375 243 12700.27 138.80 54917.00 88888.00 2013-08-31 02:18:56.500 243 12700.27 138.80 54917.00 88888.00 2013-08-31 02:18:56.625 243 12700.35 138.80 54916.97 88888.00 2013-08-31 02:18:56.750 243 12700.35 138.85 54917.00 88888.00 2013-08-31 02:18:56.875 243 12700.33 138.85 54917.03 88888.00 2013-08-31 02:18:57.000 243 12700.33 138.85 54917.00 88888.00 2013-08-31 02:18:57.125 243 12700.35 138.82 54917.00 88888.00 2013-08-31 02:18:57.250 243 12700.30 138.82 54917.00 88888.00 2013-08-31 02:18:57.375 243 12700.33 138.85 54917.00 88888.00 2013-08-31 02:18:57.500 243 12700.35 138.88 54916.97 88888.00 2013-08-31 02:18:57.625 243 12700.30 138.88 54916.95 88888.00 2013-08-31 02:18:57.750 243 12700.27 138.88 54916.97 88888.00 2013-08-31 02:18:57.875 243 12700.30 138.90 54916.97 88888.00 2013-08-31 02:18:58.000 243 12700.33 138.93 54916.97 88888.00 2013-08-31 02:18:58.125 243 12700.38 138.93 54916.97 88888.00 2013-08-31 02:18:58.250 243 12700.33 138.93 54916.97 88888.00 2013-08-31 02:18:58.375 243 12700.30 138.95 54917.00 88888.00 2013-08-31 02:18:58.500 243 12700.27 138.97 54916.97 88888.00 2013-08-31 02:18:58.625 243 12700.25 138.97 54916.97 88888.00 2013-08-31 02:18:58.750 243 12700.25 138.95 54916.97 88888.00 2013-08-31 02:18:58.875 243 12700.23 138.95 54916.95 88888.00 2013-08-31 02:18:59.000 243 12700.20 139.00 54916.97 88888.00 2013-08-31 02:18:59.125 243 12700.25 139.00 54916.97 88888.00 2013-08-31 02:18:59.250 243 12700.27 138.97 54916.95 88888.00 2013-08-31 02:18:59.375 243 12700.35 139.00 54916.95 88888.00 2013-08-31 02:18:59.500 243 12700.33 139.00 54916.97 88888.00 2013-08-31 02:18:59.625 243 12700.33 139.00 54916.95 88888.00 2013-08-31 02:18:59.750 243 12700.30 139.00 54916.95 88888.00 2013-08-31 02:18:59.875 243 12700.35 138.95 54916.95 88888.00 2013-08-31 02:19:00.000 243 12700.40 138.95 54916.95 88888.00 2013-08-31 02:19:00.125 243 12700.33 138.95 54916.95 88888.00 2013-08-31 02:19:00.250 243 12700.23 138.97 54916.95 88888.00 2013-08-31 02:19:00.375 243 12700.27 138.95 54916.97 88888.00 2013-08-31 02:19:00.500 243 12700.33 138.95 54916.97 88888.00 2013-08-31 02:19:00.625 243 12700.35 138.95 54916.97 88888.00 2013-08-31 02:19:00.750 243 12700.38 138.97 54917.00 88888.00 2013-08-31 02:19:00.875 243 12700.45 139.00 54917.00 88888.00 2013-08-31 02:19:01.000 243 12700.42 138.95 54916.97 88888.00 2013-08-31 02:19:01.125 243 12700.40 138.95 54916.97 88888.00 2013-08-31 02:19:01.250 243 12700.33 138.97 54916.97 88888.00 2013-08-31 02:19:01.375 243 12700.27 138.95 54916.93 88888.00 2013-08-31 02:19:01.500 243 12700.23 138.93 54916.93 88888.00 2013-08-31 02:19:01.625 243 12700.25 138.95 54916.95 88888.00 2013-08-31 02:19:01.750 243 12700.38 138.95 54916.95 88888.00 2013-08-31 02:19:01.875 243 12700.50 138.95 54916.95 88888.00 2013-08-31 02:19:02.000 243 12700.45 138.95 54916.95 88888.00 2013-08-31 02:19:02.125 243 12700.40 138.93 54916.93 88888.00 2013-08-31 02:19:02.250 243 12700.30 138.90 54916.90 88888.00 2013-08-31 02:19:02.375 243 12700.33 138.95 54916.93 88888.00 2013-08-31 02:19:02.500 243 12700.35 138.95 54916.95 88888.00 2013-08-31 02:19:02.625 243 12700.35 138.95 54916.93 88888.00 2013-08-31 02:19:02.750 243 12700.30 138.95 54916.95 88888.00 2013-08-31 02:19:02.875 243 12700.35 138.95 54916.95 88888.00 2013-08-31 02:19:03.000 243 12700.38 138.93 54916.95 88888.00 2013-08-31 02:19:03.125 243 12700.42 138.93 54916.93 88888.00 2013-08-31 02:19:03.250 243 12700.30 138.90 54916.90 88888.00 2013-08-31 02:19:03.375 243 12700.25 138.95 54916.93 88888.00 2013-08-31 02:19:03.500 243 12700.35 138.97 54916.93 88888.00 2013-08-31 02:19:03.625 243 12700.38 138.97 54916.90 88888.00 2013-08-31 02:19:03.750 243 12700.33 138.97 54916.90 88888.00 2013-08-31 02:19:03.875 243 12700.33 138.95 54916.93 88888.00 2013-08-31 02:19:04.000 243 12700.40 138.97 54916.93 88888.00 2013-08-31 02:19:04.125 243 12700.45 138.97 54916.93 88888.00 2013-08-31 02:19:04.250 243 12700.33 138.95 54916.90 88888.00 2013-08-31 02:19:04.375 243 12700.33 138.97 54916.90 88888.00 2013-08-31 02:19:04.500 243 12700.38 138.97 54916.90 88888.00 2013-08-31 02:19:04.625 243 12700.40 139.00 54916.93 88888.00 2013-08-31 02:19:04.750 243 12700.38 139.00 54916.93 88888.00 2013-08-31 02:19:04.875 243 12700.38 139.00 54916.93 88888.00 2013-08-31 02:19:05.000 243 12700.38 139.00 54916.88 88888.00 2013-08-31 02:19:05.125 243 12700.40 139.00 54916.90 88888.00 2013-08-31 02:19:05.250 243 12700.40 139.00 54916.90 88888.00 2013-08-31 02:19:05.375 243 12700.35 139.03 54916.90 88888.00 2013-08-31 02:19:05.500 243 12700.25 139.00 54916.88 88888.00 2013-08-31 02:19:05.625 243 12700.25 139.00 54916.90 88888.00 2013-08-31 02:19:05.750 243 12700.25 139.03 54916.90 88888.00 2013-08-31 02:19:05.875 243 12700.33 139.05 54916.88 88888.00 2013-08-31 02:19:06.000 243 12700.35 139.07 54916.88 88888.00 2013-08-31 02:19:06.125 243 12700.38 139.07 54916.88 88888.00 2013-08-31 02:19:06.250 243 12700.40 139.07 54916.85 88888.00 2013-08-31 02:19:06.375 243 12700.45 139.07 54916.82 88888.00 2013-08-31 02:19:06.500 243 12700.40 139.07 54916.85 88888.00 2013-08-31 02:19:06.625 243 12700.38 139.07 54916.85 88888.00 2013-08-31 02:19:06.750 243 12700.35 139.10 54916.85 88888.00 2013-08-31 02:19:06.875 243 12700.38 139.10 54916.85 88888.00 2013-08-31 02:19:07.000 243 12700.33 139.10 54916.88 88888.00 2013-08-31 02:19:07.125 243 12700.27 139.12 54916.85 88888.00 2013-08-31 02:19:07.250 243 12700.23 139.12 54916.90 88888.00 2013-08-31 02:19:07.375 243 12700.30 139.12 54916.90 88888.00 2013-08-31 02:19:07.500 243 12700.33 139.12 54916.88 88888.00 2013-08-31 02:19:07.625 243 12700.33 139.12 54916.88 88888.00 2013-08-31 02:19:07.750 243 12700.35 139.12 54916.88 88888.00 2013-08-31 02:19:07.875 243 12700.35 139.12 54916.88 88888.00 2013-08-31 02:19:08.000 243 12700.38 139.15 54916.88 88888.00 2013-08-31 02:19:08.125 243 12700.40 139.15 54916.88 88888.00 2013-08-31 02:19:08.250 243 12700.40 139.10 54916.85 88888.00 2013-08-31 02:19:08.375 243 12700.45 139.10 54916.85 88888.00 2013-08-31 02:19:08.500 243 12700.45 139.10 54916.85 88888.00 2013-08-31 02:19:08.625 243 12700.48 139.10 54916.85 88888.00 2013-08-31 02:19:08.750 243 12700.45 139.12 54916.85 88888.00 2013-08-31 02:19:08.875 243 12700.45 139.15 54916.82 88888.00 2013-08-31 02:19:09.000 243 12700.48 139.10 54916.82 88888.00 2013-08-31 02:19:09.125 243 12700.50 139.10 54916.85 88888.00 2013-08-31 02:19:09.250 243 12700.48 139.07 54916.82 88888.00 2013-08-31 02:19:09.375 243 12700.45 139.07 54916.80 88888.00 2013-08-31 02:19:09.500 243 12700.42 139.07 54916.80 88888.00 2013-08-31 02:19:09.625 243 12700.45 139.07 54916.82 88888.00 2013-08-31 02:19:09.750 243 12700.48 139.10 54916.82 88888.00 2013-08-31 02:19:09.875 243 12700.48 139.10 54916.82 88888.00 2013-08-31 02:19:10.000 243 12700.52 139.10 54916.80 88888.00 2013-08-31 02:19:10.125 243 12700.55 139.07 54916.80 88888.00 2013-08-31 02:19:10.250 243 12700.52 139.10 54916.82 88888.00 2013-08-31 02:19:10.375 243 12700.55 139.15 54916.82 88888.00 2013-08-31 02:19:10.500 243 12700.55 139.10 54916.82 88888.00 2013-08-31 02:19:10.625 243 12700.52 139.10 54916.82 88888.00 2013-08-31 02:19:10.750 243 12700.52 139.10 54916.80 88888.00 2013-08-31 02:19:10.875 243 12700.52 139.12 54916.80 88888.00 2013-08-31 02:19:11.000 243 12700.55 139.12 54916.82 88888.00 2013-08-31 02:19:11.125 243 12700.52 139.15 54916.80 88888.00 2013-08-31 02:19:11.250 243 12700.48 139.15 54916.82 88888.00 2013-08-31 02:19:11.375 243 12700.58 139.20 54916.82 88888.00 2013-08-31 02:19:11.500 243 12700.62 139.18 54916.82 88888.00 2013-08-31 02:19:11.625 243 12700.60 139.18 54916.80 88888.00 2013-08-31 02:19:11.750 243 12700.58 139.15 54916.78 88888.00 2013-08-31 02:19:11.875 243 12700.62 139.15 54916.80 88888.00 2013-08-31 02:19:12.000 243 12700.58 139.18 54916.82 88888.00 2013-08-31 02:19:12.125 243 12700.50 139.20 54916.82 88888.00 2013-08-31 02:19:12.250 243 12700.48 139.18 54916.80 88888.00 2013-08-31 02:19:12.375 243 12700.55 139.18 54916.78 88888.00 2013-08-31 02:19:12.500 243 12700.60 139.20 54916.75 88888.00 2013-08-31 02:19:12.625 243 12700.58 139.20 54916.78 88888.00 2013-08-31 02:19:12.750 243 12700.52 139.22 54916.75 88888.00 2013-08-31 02:19:12.875 243 12700.52 139.25 54916.75 88888.00 2013-08-31 02:19:13.000 243 12700.52 139.25 54916.80 88888.00 2013-08-31 02:19:13.125 243 12700.48 139.25 54916.80 88888.00 2013-08-31 02:19:13.250 243 12700.48 139.30 54916.82 88888.00 2013-08-31 02:19:13.375 243 12700.50 139.28 54916.80 88888.00 2013-08-31 02:19:13.500 243 12700.45 139.28 54916.78 88888.00 2013-08-31 02:19:13.625 243 12700.40 139.28 54916.75 88888.00 2013-08-31 02:19:13.750 243 12700.42 139.30 54916.75 88888.00 2013-08-31 02:19:13.875 243 12700.50 139.30 54916.78 88888.00 2013-08-31 02:19:14.000 243 12700.52 139.30 54916.78 88888.00 2013-08-31 02:19:14.125 243 12700.55 139.30 54916.78 88888.00 2013-08-31 02:19:14.250 243 12700.55 139.28 54916.75 88888.00 2013-08-31 02:19:14.375 243 12700.58 139.28 54916.75 88888.00 2013-08-31 02:19:14.500 243 12700.55 139.28 54916.70 88888.00 2013-08-31 02:19:14.625 243 12700.55 139.28 54916.72 88888.00 2013-08-31 02:19:14.750 243 12700.60 139.30 54916.72 88888.00 2013-08-31 02:19:14.875 243 12700.60 139.32 54916.70 88888.00 2013-08-31 02:19:15.000 243 12700.52 139.30 54916.72 88888.00 2013-08-31 02:19:15.125 243 12700.50 139.32 54916.72 88888.00 2013-08-31 02:19:15.250 243 12700.42 139.30 54916.72 88888.00 2013-08-31 02:19:15.375 243 12700.50 139.32 54916.72 88888.00 2013-08-31 02:19:15.500 243 12700.55 139.35 54916.78 88888.00 2013-08-31 02:19:15.625 243 12700.52 139.38 54916.75 88888.00 2013-08-31 02:19:15.750 243 12700.52 139.38 54916.75 88888.00 2013-08-31 02:19:15.875 243 12700.55 139.40 54916.75 88888.00 2013-08-31 02:19:16.000 243 12700.55 139.43 54916.75 88888.00 2013-08-31 02:19:16.125 243 12700.55 139.40 54916.75 88888.00 2013-08-31 02:19:16.250 243 12700.60 139.40 54916.75 88888.00 2013-08-31 02:19:16.375 243 12700.65 139.40 54916.72 88888.00 2013-08-31 02:19:16.500 243 12700.60 139.43 54916.72 88888.00 2013-08-31 02:19:16.625 243 12700.52 139.43 54916.75 88888.00 2013-08-31 02:19:16.750 243 12700.50 139.43 54916.72 88888.00 2013-08-31 02:19:16.875 243 12700.55 139.45 54916.75 88888.00 2013-08-31 02:19:17.000 243 12700.58 139.45 54916.70 88888.00 2013-08-31 02:19:17.125 243 12700.62 139.45 54916.72 88888.00 2013-08-31 02:19:17.250 243 12700.65 139.43 54916.72 88888.00 2013-08-31 02:19:17.375 243 12700.65 139.45 54916.70 88888.00 2013-08-31 02:19:17.500 243 12700.65 139.43 54916.70 88888.00 2013-08-31 02:19:17.625 243 12700.62 139.43 54916.68 88888.00 2013-08-31 02:19:17.750 243 12700.60 139.43 54916.72 88888.00 2013-08-31 02:19:17.875 243 12700.62 139.43 54916.75 88888.00 2013-08-31 02:19:18.000 243 12700.70 139.45 54916.75 88888.00 2013-08-31 02:19:18.125 243 12700.77 139.45 54916.75 88888.00 2013-08-31 02:19:18.250 243 12700.80 139.45 54916.75 88888.00 2013-08-31 02:19:18.375 243 12700.83 139.45 54916.72 88888.00 2013-08-31 02:19:18.500 243 12700.80 139.43 54916.72 88888.00 2013-08-31 02:19:18.625 243 12700.70 139.47 54916.70 88888.00 2013-08-31 02:19:18.750 243 12700.65 139.50 54916.72 88888.00 2013-08-31 02:19:18.875 243 12700.60 139.47 54916.72 88888.00 2013-08-31 02:19:19.000 243 12700.60 139.47 54916.72 88888.00 2013-08-31 02:19:19.125 243 12700.65 139.50 54916.72 88888.00 2013-08-31 02:19:19.250 243 12700.67 139.50 54916.72 88888.00 2013-08-31 02:19:19.375 243 12700.73 139.50 54916.70 88888.00 2013-08-31 02:19:19.500 243 12700.75 139.45 54916.70 88888.00 2013-08-31 02:19:19.625 243 12700.73 139.47 54916.70 88888.00 2013-08-31 02:19:19.750 243 12700.75 139.50 54916.75 88888.00 2013-08-31 02:19:19.875 243 12700.75 139.53 54916.72 88888.00 2013-08-31 02:19:20.000 243 12700.73 139.50 54916.72 88888.00 2013-08-31 02:19:20.125 243 12700.75 139.50 54916.72 88888.00 2013-08-31 02:19:20.250 243 12700.80 139.50 54916.75 88888.00 2013-08-31 02:19:20.375 243 12700.88 139.53 54916.72 88888.00 2013-08-31 02:19:20.500 243 12700.83 139.50 54916.72 88888.00 2013-08-31 02:19:20.625 243 12700.80 139.47 54916.72 88888.00 2013-08-31 02:19:20.750 243 12700.83 139.47 54916.72 88888.00 2013-08-31 02:19:20.875 243 12700.85 139.53 54916.70 88888.00 2013-08-31 02:19:21.000 243 12700.85 139.53 54916.70 88888.00 2013-08-31 02:19:21.125 243 12700.85 139.50 54916.70 88888.00 2013-08-31 02:19:21.250 243 12700.83 139.45 54916.72 88888.00 2013-08-31 02:19:21.375 243 12700.85 139.50 54916.72 88888.00 2013-08-31 02:19:21.500 243 12700.88 139.53 54916.75 88888.00 2013-08-31 02:19:21.625 243 12700.83 139.53 54916.75 88888.00 2013-08-31 02:19:21.750 243 12700.77 139.55 54916.75 88888.00 2013-08-31 02:19:21.875 243 12700.83 139.55 54916.75 88888.00 2013-08-31 02:19:22.000 243 12700.85 139.55 54916.70 88888.00 2013-08-31 02:19:22.125 243 12700.85 139.57 54916.72 88888.00 2013-08-31 02:19:22.250 243 12700.80 139.60 54916.72 88888.00 2013-08-31 02:19:22.375 243 12700.85 139.55 54916.70 88888.00 2013-08-31 02:19:22.500 243 12700.88 139.55 54916.72 88888.00 2013-08-31 02:19:22.625 243 12700.88 139.55 54916.72 88888.00 2013-08-31 02:19:22.750 243 12700.85 139.55 54916.70 88888.00 2013-08-31 02:19:22.875 243 12700.85 139.53 54916.65 88888.00 2013-08-31 02:19:23.000 243 12700.85 139.53 54916.68 88888.00 2013-08-31 02:19:23.125 243 12700.88 139.55 54916.68 88888.00 2013-08-31 02:19:23.250 243 12700.88 139.55 54916.72 88888.00 2013-08-31 02:19:23.375 243 12700.88 139.57 54916.72 88888.00 2013-08-31 02:19:23.500 243 12700.90 139.57 54916.70 88888.00 2013-08-31 02:19:23.625 243 12700.90 139.55 54916.72 88888.00 2013-08-31 02:19:23.750 243 12700.92 139.57 54916.72 88888.00 2013-08-31 02:19:23.875 243 12700.92 139.55 54916.72 88888.00 2013-08-31 02:19:24.000 243 12700.92 139.55 54916.70 88888.00 2013-08-31 02:19:24.125 243 12700.92 139.55 54916.70 88888.00 2013-08-31 02:19:24.250 243 12700.88 139.57 54916.75 88888.00 2013-08-31 02:19:24.375 243 12700.92 139.60 54916.75 88888.00 2013-08-31 02:19:24.500 243 12700.92 139.60 54916.75 88888.00 2013-08-31 02:19:24.625 243 12700.92 139.55 54916.72 88888.00 2013-08-31 02:19:24.750 243 12700.95 139.57 54916.72 88888.00 2013-08-31 02:19:24.875 243 12700.95 139.55 54916.70 88888.00 2013-08-31 02:19:25.000 243 12700.92 139.53 54916.70 88888.00 2013-08-31 02:19:25.125 243 12700.95 139.55 54916.72 88888.00 2013-08-31 02:19:25.250 243 12700.98 139.57 54916.72 88888.00 2013-08-31 02:19:25.375 243 12701.00 139.60 54916.72 88888.00 2013-08-31 02:19:25.500 243 12701.02 139.60 54916.72 88888.00 2013-08-31 02:19:25.625 243 12701.02 139.53 54916.68 88888.00 2013-08-31 02:19:25.750 243 12701.00 139.53 54916.70 88888.00 2013-08-31 02:19:25.875 243 12701.00 139.55 54916.72 88888.00 2013-08-31 02:19:26.000 243 12701.05 139.57 54916.72 88888.00 2013-08-31 02:19:26.125 243 12701.08 139.57 54916.72 88888.00 2013-08-31 02:19:26.250 243 12701.08 139.55 54916.72 88888.00 2013-08-31 02:19:26.375 243 12701.05 139.57 54916.70 88888.00 2013-08-31 02:19:26.500 243 12701.02 139.57 54916.72 88888.00 2013-08-31 02:19:26.625 243 12701.00 139.62 54916.75 88888.00 2013-08-31 02:19:26.750 243 12701.02 139.60 54916.75 88888.00 2013-08-31 02:19:26.875 243 12701.08 139.60 54916.72 88888.00 2013-08-31 02:19:27.000 243 12701.08 139.60 54916.72 88888.00 2013-08-31 02:19:27.125 243 12701.02 139.60 54916.72 88888.00 2013-08-31 02:19:27.250 243 12700.98 139.57 54916.72 88888.00 2013-08-31 02:19:27.375 243 12700.98 139.57 54916.72 88888.00 2013-08-31 02:19:27.500 243 12701.02 139.57 54916.70 88888.00 2013-08-31 02:19:27.625 243 12701.05 139.55 54916.70 88888.00 2013-08-31 02:19:27.750 243 12701.08 139.55 54916.70 88888.00 2013-08-31 02:19:27.875 243 12701.10 139.60 54916.72 88888.00 2013-08-31 02:19:28.000 243 12701.10 139.57 54916.72 88888.00 2013-08-31 02:19:28.125 243 12701.08 139.53 54916.72 88888.00 2013-08-31 02:19:28.250 243 12701.00 139.47 54916.72 88888.00 2013-08-31 02:19:28.375 243 12700.98 139.50 54916.72 88888.00 2013-08-31 02:19:28.500 243 12701.00 139.53 54916.72 88888.00 2013-08-31 02:19:28.625 243 12701.10 139.53 54916.75 88888.00 2013-08-31 02:19:28.750 243 12701.10 139.50 54916.75 88888.00 2013-08-31 02:19:28.875 243 12701.10 139.53 54916.72 88888.00 2013-08-31 02:19:29.000 243 12701.17 139.53 54916.75 88888.00 2013-08-31 02:19:29.125 243 12701.20 139.53 54916.75 88888.00 2013-08-31 02:19:29.250 243 12701.12 139.50 54916.78 88888.00 2013-08-31 02:19:29.375 243 12701.08 139.50 54916.78 88888.00 2013-08-31 02:19:29.500 243 12701.05 139.53 54916.78 88888.00 2013-08-31 02:19:29.625 243 12701.05 139.50 54916.78 88888.00 2013-08-31 02:19:29.750 243 12701.08 139.50 54916.78 88888.00 2013-08-31 02:19:29.875 243 12701.08 139.55 54916.78 88888.00 2013-08-31 02:19:30.000 243 12701.10 139.55 54916.78 88888.00 2013-08-31 02:19:30.125 243 12701.10 139.53 54916.78 88888.00 2013-08-31 02:19:30.250 243 12701.15 139.53 54916.80 88888.00 2013-08-31 02:19:30.375 243 12701.15 139.53 54916.80 88888.00 2013-08-31 02:19:30.500 243 12701.17 139.50 54916.80 88888.00 2013-08-31 02:19:30.625 243 12701.17 139.53 54916.80 88888.00 2013-08-31 02:19:30.750 243 12701.15 139.55 54916.82 88888.00 2013-08-31 02:19:30.875 243 12701.10 139.50 54916.78 88888.00 2013-08-31 02:19:31.000 243 12701.05 139.50 54916.75 88888.00 2013-08-31 02:19:31.125 243 12701.05 139.53 54916.80 88888.00 2013-08-31 02:19:31.250 243 12701.10 139.53 54916.82 88888.00 2013-08-31 02:19:31.375 243 12701.17 139.55 54916.80 88888.00 2013-08-31 02:19:31.500 243 12701.23 139.55 54916.80 88888.00 2013-08-31 02:19:31.625 243 12701.20 139.53 54916.80 88888.00 2013-08-31 02:19:31.750 243 12701.20 139.53 54916.80 88888.00 2013-08-31 02:19:31.875 243 12701.20 139.53 54916.85 88888.00 2013-08-31 02:19:32.000 243 12701.12 139.50 54916.82 88888.00 2013-08-31 02:19:32.125 243 12701.10 139.47 54916.82 88888.00 2013-08-31 02:19:32.250 243 12701.10 139.47 54916.85 88888.00 2013-08-31 02:19:32.375 243 12701.12 139.50 54916.85 88888.00 2013-08-31 02:19:32.500 243 12701.08 139.45 54916.82 88888.00 2013-08-31 02:19:32.625 243 12701.12 139.43 54916.82 88888.00 2013-08-31 02:19:32.750 243 12701.15 139.43 54916.85 88888.00 2013-08-31 02:19:32.875 243 12701.12 139.45 54916.88 88888.00 2013-08-31 02:19:33.000 243 12701.15 139.43 54916.85 88888.00 2013-08-31 02:19:33.125 243 12701.17 139.43 54916.85 88888.00 2013-08-31 02:19:33.250 243 12701.15 139.43 54916.82 88888.00 2013-08-31 02:19:33.375 243 12701.20 139.43 54916.85 88888.00 2013-08-31 02:19:33.500 243 12701.17 139.40 54916.85 88888.00 2013-08-31 02:19:33.625 243 12701.23 139.38 54916.90 88888.00 2013-08-31 02:19:33.750 243 12701.17 139.40 54916.93 88888.00 2013-08-31 02:19:33.875 243 12701.12 139.43 54916.93 88888.00 2013-08-31 02:19:34.000 243 12701.10 139.43 54916.90 88888.00 2013-08-31 02:19:34.125 243 12701.10 139.45 54916.93 88888.00 2013-08-31 02:19:34.250 243 12701.08 139.43 54916.93 88888.00 2013-08-31 02:19:34.375 243 12701.05 139.43 54916.93 88888.00 2013-08-31 02:19:34.500 243 12701.00 139.43 54916.93 88888.00 2013-08-31 02:19:34.625 243 12701.05 139.45 54916.93 88888.00 2013-08-31 02:19:34.750 243 12701.10 139.43 54916.93 88888.00 2013-08-31 02:19:34.875 243 12701.15 139.43 54916.93 88888.00 2013-08-31 02:19:35.000 243 12701.10 139.40 54916.90 88888.00 2013-08-31 02:19:35.125 243 12701.05 139.40 54916.95 88888.00 2013-08-31 02:19:35.250 243 12701.08 139.40 54916.93 88888.00 2013-08-31 02:19:35.375 243 12701.12 139.40 54916.95 88888.00 2013-08-31 02:19:35.500 243 12701.10 139.43 54916.95 88888.00 2013-08-31 02:19:35.625 243 12701.05 139.43 54916.95 88888.00 2013-08-31 02:19:35.750 243 12701.08 139.43 54916.95 88888.00 2013-08-31 02:19:35.875 243 12701.12 139.43 54916.95 88888.00 2013-08-31 02:19:36.000 243 12701.10 139.38 54916.93 88888.00 2013-08-31 02:19:36.125 243 12701.08 139.40 54916.95 88888.00 2013-08-31 02:19:36.250 243 12701.10 139.43 54917.03 88888.00 2013-08-31 02:19:36.375 243 12701.20 139.43 54916.97 88888.00 2013-08-31 02:19:36.500 243 12701.17 139.38 54916.95 88888.00 2013-08-31 02:19:36.625 243 12701.17 139.35 54916.93 88888.00 2013-08-31 02:19:36.750 243 12701.25 139.32 54916.95 88888.00 2013-08-31 02:19:36.875 243 12701.25 139.35 54916.97 88888.00 2013-08-31 02:19:37.000 243 12701.17 139.35 54916.97 88888.00 2013-08-31 02:19:37.125 243 12701.15 139.32 54916.97 88888.00 2013-08-31 02:19:37.250 243 12701.20 139.30 54916.97 88888.00 2013-08-31 02:19:37.375 243 12701.23 139.28 54916.97 88888.00 2013-08-31 02:19:37.500 243 12701.17 139.28 54916.95 88888.00 2013-08-31 02:19:37.625 243 12701.17 139.30 54916.97 88888.00 2013-08-31 02:19:37.750 243 12701.17 139.32 54917.00 88888.00 2013-08-31 02:19:37.875 243 12701.15 139.30 54917.00 88888.00 2013-08-31 02:19:38.000 243 12701.17 139.25 54917.00 88888.00 2013-08-31 02:19:38.125 243 12701.25 139.28 54917.03 88888.00 2013-08-31 02:19:38.250 243 12701.25 139.28 54917.05 88888.00 2013-08-31 02:19:38.375 243 12701.20 139.28 54917.05 88888.00 2013-08-31 02:19:38.500 243 12701.12 139.25 54917.05 88888.00 2013-08-31 02:19:38.625 243 12701.08 139.28 54917.07 88888.00 2013-08-31 02:19:38.750 243 12701.10 139.28 54917.07 88888.00 2013-08-31 02:19:38.875 243 12701.15 139.28 54917.07 88888.00 2013-08-31 02:19:39.000 243 12701.20 139.30 54917.07 88888.00 2013-08-31 02:19:39.125 243 12701.17 139.32 54917.07 88888.00 2013-08-31 02:19:39.250 243 12701.12 139.32 54917.10 88888.00 2013-08-31 02:19:39.375 243 12701.12 139.35 54917.10 88888.00 2013-08-31 02:19:39.500 243 12701.10 139.35 54917.12 88888.00 2013-08-31 02:19:39.625 243 12701.10 139.35 54917.15 88888.00 2013-08-31 02:19:39.750 243 12701.12 139.38 54917.10 88888.00 2013-08-31 02:19:39.875 243 12701.15 139.35 54917.10 88888.00 2013-08-31 02:19:40.000 243 12701.12 139.38 54917.12 88888.00 2013-08-31 02:19:40.125 243 12701.02 139.38 54917.12 88888.00 2013-08-31 02:19:40.250 243 12701.02 139.38 54917.18 88888.00 2013-08-31 02:19:40.375 243 12701.12 139.38 54917.15 88888.00 2013-08-31 02:19:40.500 243 12701.12 139.40 54917.15 88888.00 2013-08-31 02:19:40.625 243 12701.10 139.40 54917.18 88888.00 2013-08-31 02:19:40.750 243 12701.10 139.40 54917.18 88888.00 2013-08-31 02:19:40.875 243 12701.12 139.40 54917.18 88888.00 2013-08-31 02:19:41.000 243 12701.05 139.28 54917.07 88888.00 2013-08-31 02:19:41.125 243 12701.12 139.32 54917.12 88888.00 2013-08-31 02:19:41.250 243 12701.12 139.35 54917.15 88888.00 2013-08-31 02:19:41.375 243 12701.15 139.35 54917.15 88888.00 2013-08-31 02:19:41.500 243 12701.17 139.38 54917.15 88888.00 2013-08-31 02:19:41.625 243 12701.12 139.35 54917.18 88888.00 2013-08-31 02:19:41.750 243 12701.20 139.35 54917.18 88888.00 2013-08-31 02:19:41.875 243 12701.30 139.32 54917.18 88888.00 2013-08-31 02:19:42.000 243 12701.33 139.30 54917.18 88888.00 2013-08-31 02:19:42.125 243 12701.35 139.30 54917.18 88888.00 2013-08-31 02:19:42.250 243 12701.40 139.25 54917.20 88888.00 2013-08-31 02:19:42.375 243 12701.42 139.25 54917.20 88888.00 2013-08-31 02:19:42.500 243 12701.48 139.25 54917.20 88888.00 2013-08-31 02:19:42.625 243 12701.45 139.25 54917.22 88888.00 2013-08-31 02:19:42.750 243 12701.38 139.25 54917.20 88888.00 2013-08-31 02:19:42.875 243 12701.33 139.25 54917.18 88888.00 2013-08-31 02:19:43.000 243 12701.38 139.25 54917.20 88888.00 2013-08-31 02:19:43.125 243 12701.42 139.28 54917.22 88888.00 2013-08-31 02:19:43.250 243 12701.42 139.25 54917.22 88888.00 2013-08-31 02:19:43.375 243 12701.42 139.28 54917.22 88888.00 2013-08-31 02:19:43.500 243 12701.45 139.30 54917.28 88888.00 2013-08-31 02:19:43.625 243 12701.48 139.30 54917.25 88888.00 2013-08-31 02:19:43.750 243 12701.45 139.30 54917.22 88888.00 2013-08-31 02:19:43.875 243 12701.38 139.30 54917.25 88888.00 2013-08-31 02:19:44.000 243 12701.45 139.32 54917.25 88888.00 2013-08-31 02:19:44.125 243 12701.45 139.32 54917.25 88888.00 2013-08-31 02:19:44.250 243 12701.45 139.30 54917.25 88888.00 2013-08-31 02:19:44.375 243 12701.40 139.28 54917.25 88888.00 2013-08-31 02:19:44.500 243 12701.33 139.32 54917.28 88888.00 2013-08-31 02:19:44.625 243 12701.35 139.32 54917.28 88888.00 2013-08-31 02:19:44.750 243 12701.38 139.35 54917.28 88888.00 2013-08-31 02:19:44.875 243 12701.38 139.35 54917.28 88888.00 2013-08-31 02:19:45.000 243 12701.40 139.32 54917.28 88888.00 2013-08-31 02:19:45.125 243 12701.52 139.32 54917.30 88888.00 2013-08-31 02:19:45.250 243 12701.50 139.35 54917.30 88888.00 2013-08-31 02:19:45.375 243 12701.48 139.32 54917.30 88888.00 2013-08-31 02:19:45.500 243 12701.52 139.35 54917.30 88888.00 2013-08-31 02:19:45.625 243 12701.55 139.35 54917.32 88888.00 2013-08-31 02:19:45.750 243 12701.48 139.35 54917.30 88888.00 2013-08-31 02:19:45.875 243 12701.35 139.32 54917.30 88888.00 2013-08-31 02:19:46.000 243 12701.35 139.32 54917.30 88888.00 2013-08-31 02:19:46.125 243 12701.40 139.32 54917.25 88888.00 2013-08-31 02:19:46.250 243 12701.27 139.20 54917.18 88888.00 2013-08-31 02:19:46.375 243 12701.35 139.28 54917.28 88888.00 2013-08-31 02:19:46.500 243 12701.40 139.35 54917.38 88888.00 2013-08-31 02:19:46.625 243 12701.42 139.35 54917.38 88888.00 2013-08-31 02:19:46.750 243 12701.42 139.32 54917.32 88888.00 2013-08-31 02:19:46.875 243 12701.42 139.28 54917.30 88888.00 2013-08-31 02:19:47.000 243 12701.45 139.30 54917.35 88888.00 2013-08-31 02:19:47.125 243 12701.48 139.35 54917.38 88888.00 2013-08-31 02:19:47.250 243 12701.48 139.35 54917.38 88888.00 2013-08-31 02:19:47.375 243 12701.40 139.35 54917.35 88888.00 2013-08-31 02:19:47.500 243 12701.42 139.32 54917.32 88888.00 2013-08-31 02:19:47.625 243 12701.42 139.40 54917.32 88888.00 2013-08-31 02:19:47.750 243 12701.38 139.40 54917.38 88888.00 2013-08-31 02:19:47.875 243 12701.40 139.38 54917.38 88888.00 2013-08-31 02:19:48.000 243 12701.48 139.38 54917.38 88888.00 2013-08-31 02:19:48.125 243 12701.48 139.38 54917.40 88888.00 2013-08-31 02:19:48.250 243 12701.45 139.43 54917.45 88888.00 2013-08-31 02:19:48.375 243 12701.50 139.43 54917.43 88888.00 2013-08-31 02:19:48.500 243 12701.55 139.40 54917.40 88888.00 2013-08-31 02:19:48.625 243 12701.55 139.43 54917.38 88888.00 2013-08-31 02:19:48.750 243 12701.50 139.45 54917.40 88888.00 2013-08-31 02:19:48.875 243 12701.48 139.45 54917.43 88888.00 2013-08-31 02:19:49.000 243 12701.45 139.45 54917.40 88888.00 2013-08-31 02:19:49.125 243 12701.45 139.47 54917.40 88888.00 2013-08-31 02:19:49.250 243 12701.45 139.47 54917.47 88888.00 2013-08-31 02:19:49.375 243 12701.42 139.47 54917.47 88888.00 2013-08-31 02:19:49.500 243 12701.50 139.47 54917.47 88888.00 2013-08-31 02:19:49.625 243 12701.52 139.47 54917.47 88888.00 2013-08-31 02:19:49.750 243 12701.55 139.50 54917.47 88888.00 2013-08-31 02:19:49.875 243 12701.52 139.47 54917.45 88888.00 2013-08-31 02:19:50.000 243 12701.50 139.47 54917.43 88888.00 2013-08-31 02:19:50.125 243 12701.50 139.47 54917.45 88888.00 2013-08-31 02:19:50.250 243 12701.50 139.47 54917.45 88888.00 2013-08-31 02:19:50.375 243 12701.50 139.47 54917.45 88888.00 2013-08-31 02:19:50.500 243 12701.52 139.47 54917.47 88888.00 2013-08-31 02:19:50.625 243 12701.52 139.47 54917.50 88888.00 2013-08-31 02:19:50.750 243 12701.55 139.50 54917.47 88888.00 2013-08-31 02:19:50.875 243 12701.52 139.50 54917.47 88888.00 2013-08-31 02:19:51.000 243 12701.50 139.50 54917.47 88888.00 2013-08-31 02:19:51.125 243 12701.58 139.53 54917.50 88888.00 2013-08-31 02:19:51.250 243 12701.60 139.53 54917.50 88888.00 2013-08-31 02:19:51.375 243 12701.60 139.53 54917.50 88888.00 2013-08-31 02:19:51.500 243 12701.58 139.53 54917.50 88888.00 2013-08-31 02:19:51.625 243 12701.55 139.53 54917.53 88888.00 2013-08-31 02:19:51.750 243 12701.50 139.53 54917.50 88888.00 2013-08-31 02:19:51.875 243 12701.48 139.53 54917.50 88888.00 2013-08-31 02:19:52.000 243 12701.48 139.53 54917.53 88888.00 2013-08-31 02:19:52.125 243 12701.48 139.55 54917.55 88888.00 2013-08-31 02:19:52.250 243 12701.52 139.57 54917.55 88888.00 2013-08-31 02:19:52.375 243 12701.50 139.57 54917.55 88888.00 2013-08-31 02:19:52.500 243 12701.42 139.57 54917.55 88888.00 2013-08-31 02:19:52.625 243 12701.48 139.60 54917.53 88888.00 2013-08-31 02:19:52.750 243 12701.50 139.62 54917.50 88888.00 2013-08-31 02:19:52.875 243 12701.50 139.62 54917.53 88888.00 2013-08-31 02:19:53.000 243 12701.48 139.60 54917.53 88888.00 2013-08-31 02:19:53.125 243 12701.52 139.62 54917.53 88888.00 2013-08-31 02:19:53.250 243 12701.55 139.65 54917.57 88888.00 2013-08-31 02:19:53.375 243 12701.60 139.65 54917.55 88888.00 2013-08-31 02:19:53.500 243 12701.58 139.65 54917.57 88888.00 2013-08-31 02:19:53.625 243 12701.58 139.65 54917.55 88888.00 2013-08-31 02:19:53.750 243 12701.58 139.68 54917.57 88888.00 2013-08-31 02:19:53.875 243 12701.58 139.70 54917.55 88888.00 2013-08-31 02:19:54.000 243 12701.55 139.70 54917.55 88888.00 2013-08-31 02:19:54.125 243 12701.52 139.70 54917.57 88888.00 2013-08-31 02:19:54.250 243 12701.48 139.70 54917.60 88888.00 2013-08-31 02:19:54.375 243 12701.52 139.75 54917.57 88888.00 2013-08-31 02:19:54.500 243 12701.58 139.75 54917.62 88888.00 2013-08-31 02:19:54.625 243 12701.58 139.75 54917.60 88888.00 2013-08-31 02:19:54.750 243 12701.52 139.75 54917.57 88888.00 2013-08-31 02:19:54.875 243 12701.50 139.78 54917.60 88888.00 2013-08-31 02:19:55.000 243 12701.52 139.78 54917.57 88888.00 2013-08-31 02:19:55.125 243 12701.52 139.78 54917.60 88888.00 2013-08-31 02:19:55.250 243 12701.52 139.75 54917.57 88888.00 2013-08-31 02:19:55.375 243 12701.50 139.78 54917.60 88888.00 2013-08-31 02:19:55.500 243 12701.48 139.80 54917.62 88888.00 2013-08-31 02:19:55.625 243 12701.45 139.85 54917.65 88888.00 2013-08-31 02:19:55.750 243 12701.45 139.85 54917.65 88888.00 2013-08-31 02:19:55.875 243 12701.45 139.88 54917.62 88888.00 2013-08-31 02:19:56.000 243 12701.45 139.90 54917.60 88888.00 2013-08-31 02:19:56.125 243 12701.50 139.93 54917.62 88888.00 2013-08-31 02:19:56.250 243 12701.48 139.93 54917.68 88888.00 2013-08-31 02:19:56.375 243 12701.48 139.93 54917.65 88888.00 2013-08-31 02:19:56.500 243 12701.48 139.93 54917.65 88888.00 2013-08-31 02:19:56.625 243 12701.48 139.95 54917.68 88888.00 2013-08-31 02:19:56.750 243 12701.48 139.97 54917.65 88888.00 2013-08-31 02:19:56.875 243 12701.42 139.97 54917.65 88888.00 2013-08-31 02:19:57.000 243 12701.40 140.00 54917.65 88888.00 2013-08-31 02:19:57.125 243 12701.40 140.05 54917.70 88888.00 2013-08-31 02:19:57.250 243 12701.38 140.05 54917.70 88888.00 2013-08-31 02:19:57.375 243 12701.35 140.05 54917.70 88888.00 2013-08-31 02:19:57.500 243 12701.38 140.05 54917.70 88888.00 2013-08-31 02:19:57.625 243 12701.40 140.05 54917.68 88888.00 2013-08-31 02:19:57.750 243 12701.42 140.07 54917.68 88888.00 2013-08-31 02:19:57.875 243 12701.50 140.07 54917.70 88888.00 2013-08-31 02:19:58.000 243 12701.48 140.10 54917.68 88888.00 2013-08-31 02:19:58.125 243 12701.48 140.10 54917.70 88888.00 2013-08-31 02:19:58.250 243 12701.48 140.10 54917.72 88888.00 2013-08-31 02:19:58.375 243 12701.45 140.12 54917.70 88888.00 2013-08-31 02:19:58.500 243 12701.45 140.15 54917.72 88888.00 2013-08-31 02:19:58.625 243 12701.48 140.18 54917.75 88888.00 2013-08-31 02:19:58.750 243 12701.52 140.20 54917.75 88888.00 2013-08-31 02:19:58.875 243 12701.55 140.20 54917.75 88888.00 2013-08-31 02:19:59.000 243 12701.52 140.20 54917.72 88888.00 2013-08-31 02:19:59.125 243 12701.50 140.20 54917.72 88888.00 2013-08-31 02:19:59.250 243 12701.48 140.18 54917.75 88888.00 2013-08-31 02:19:59.375 243 12701.55 140.20 54917.72 88888.00 2013-08-31 02:19:59.500 243 12701.52 140.20 54917.70 88888.00 2013-08-31 02:19:59.625 243 12701.45 140.20 54917.72 88888.00 2013-08-31 02:19:59.750 243 12701.45 140.22 54917.75 88888.00 2013-08-31 02:19:59.875 243 12701.50 140.28 54917.75 88888.00 2013-08-31 02:20:00.000 243 12701.52 140.30 54917.75 88888.00 2013-08-31 02:20:00.125 243 12701.52 140.30 54917.78 88888.00 2013-08-31 02:20:00.250 243 12701.48 140.28 54917.78 88888.00 2013-08-31 02:20:00.375 243 12701.50 140.30 54917.80 88888.00 2013-08-31 02:20:00.500 243 12701.52 140.38 54917.82 88888.00 2013-08-31 02:20:00.625 243 12701.48 140.38 54917.80 88888.00 2013-08-31 02:20:00.750 243 12701.40 140.38 54917.78 88888.00 2013-08-31 02:20:00.875 243 12701.40 140.38 54917.82 88888.00 2013-08-31 02:20:01.000 243 12701.38 140.38 54917.82 88888.00 2013-08-31 02:20:01.125 243 12701.42 140.40 54917.80 88888.00 2013-08-31 02:20:01.250 243 12701.45 140.38 54917.85 88888.00 2013-08-31 02:20:01.375 243 12701.50 140.40 54917.85 88888.00 2013-08-31 02:20:01.500 243 12701.50 140.43 54917.85 88888.00 2013-08-31 02:20:01.625 243 12701.45 140.47 54917.85 88888.00 2013-08-31 02:20:01.750 243 12701.42 140.47 54917.82 88888.00 2013-08-31 02:20:01.875 243 12701.40 140.47 54917.82 88888.00 2013-08-31 02:20:02.000 243 12701.40 140.47 54917.82 88888.00 2013-08-31 02:20:02.125 243 12701.42 140.53 54917.80 88888.00 2013-08-31 02:20:02.250 243 12701.48 140.53 54917.82 88888.00 2013-08-31 02:20:02.375 243 12701.52 140.53 54917.82 88888.00 2013-08-31 02:20:02.500 243 12701.52 140.55 54917.85 88888.00 2013-08-31 02:20:02.625 243 12701.48 140.57 54917.88 88888.00 2013-08-31 02:20:02.750 243 12701.50 140.60 54917.88 88888.00 2013-08-31 02:20:02.875 243 12701.48 140.60 54917.88 88888.00 2013-08-31 02:20:03.000 243 12701.45 140.60 54917.85 88888.00 2013-08-31 02:20:03.125 243 12701.45 140.60 54917.80 88888.00 2013-08-31 02:20:03.250 243 12701.52 140.60 54917.85 88888.00 2013-08-31 02:20:03.375 243 12701.52 140.60 54917.82 88888.00 2013-08-31 02:20:03.500 243 12701.50 140.65 54917.82 88888.00 2013-08-31 02:20:03.625 243 12701.55 140.68 54917.88 88888.00 2013-08-31 02:20:03.750 243 12701.58 140.70 54917.88 88888.00 2013-08-31 02:20:03.875 243 12701.58 140.70 54917.88 88888.00 2013-08-31 02:20:04.000 243 12701.55 140.72 54917.90 88888.00 2013-08-31 02:20:04.125 243 12701.50 140.72 54917.90 88888.00 2013-08-31 02:20:04.250 243 12701.48 140.70 54917.90 88888.00 2013-08-31 02:20:04.375 243 12701.55 140.78 54917.90 88888.00 2013-08-31 02:20:04.500 243 12701.52 140.80 54917.93 88888.00 2013-08-31 02:20:04.625 243 12701.50 140.78 54917.90 88888.00 2013-08-31 02:20:04.750 243 12701.48 140.78 54917.93 88888.00 2013-08-31 02:20:04.875 243 12701.50 140.80 54917.93 88888.00 2013-08-31 02:20:05.000 243 12701.55 140.80 54917.95 88888.00 2013-08-31 02:20:05.125 243 12701.55 140.82 54917.95 88888.00 2013-08-31 02:20:05.250 243 12701.50 140.80 54917.93 88888.00 2013-08-31 02:20:05.375 243 12701.52 140.85 54917.90 88888.00 2013-08-31 02:20:05.500 243 12701.48 140.88 54917.95 88888.00 2013-08-31 02:20:05.625 243 12701.42 140.90 54917.95 88888.00 2013-08-31 02:20:05.750 243 12701.42 140.93 54917.95 88888.00 2013-08-31 02:20:05.875 243 12701.40 140.95 54917.95 88888.00 2013-08-31 02:20:06.000 243 12701.45 140.95 54917.95 88888.00 2013-08-31 02:20:06.125 243 12701.48 140.97 54917.95 88888.00 2013-08-31 02:20:06.250 243 12701.50 140.97 54917.97 88888.00 2013-08-31 02:20:06.375 243 12701.50 141.00 54917.95 88888.00 2013-08-31 02:20:06.500 243 12701.42 141.03 54917.97 88888.00 2013-08-31 02:20:06.625 243 12701.40 141.05 54917.97 88888.00 2013-08-31 02:20:06.750 243 12701.40 141.05 54917.95 88888.00 2013-08-31 02:20:06.875 243 12701.48 141.07 54917.97 88888.00 2013-08-31 02:20:07.000 243 12701.48 141.10 54917.97 88888.00 2013-08-31 02:20:07.125 243 12701.45 141.12 54917.97 88888.00 2013-08-31 02:20:07.250 243 12701.45 141.10 54917.97 88888.00 2013-08-31 02:20:07.375 243 12701.40 141.10 54917.95 88888.00 2013-08-31 02:20:07.500 243 12701.38 141.15 54917.97 88888.00 2013-08-31 02:20:07.625 243 12701.42 141.15 54918.00 88888.00 2013-08-31 02:20:07.750 243 12701.45 141.18 54918.00 88888.00 2013-08-31 02:20:07.875 243 12701.48 141.20 54918.00 88888.00 2013-08-31 02:20:08.000 243 12701.50 141.20 54918.00 88888.00 2013-08-31 02:20:08.125 243 12701.48 141.20 54918.00 88888.00 2013-08-31 02:20:08.250 243 12701.40 141.22 54918.00 88888.00 2013-08-31 02:20:08.375 243 12701.38 141.22 54918.00 88888.00 2013-08-31 02:20:08.500 243 12701.42 141.22 54918.00 88888.00 2013-08-31 02:20:08.625 243 12701.42 141.20 54918.00 88888.00 2013-08-31 02:20:08.750 243 12701.40 141.18 54917.97 88888.00 2013-08-31 02:20:08.875 243 12701.45 141.22 54918.00 88888.00 2013-08-31 02:20:09.000 243 12701.48 141.28 54918.00 88888.00 2013-08-31 02:20:09.125 243 12701.40 141.28 54918.05 88888.00 2013-08-31 02:20:09.250 243 12701.30 141.25 54918.03 88888.00 2013-08-31 02:20:09.375 243 12701.30 141.25 54918.05 88888.00 2013-08-31 02:20:09.500 243 12701.30 141.25 54918.05 88888.00 2013-08-31 02:20:09.625 243 12701.27 141.28 54918.05 88888.00 2013-08-31 02:20:09.750 243 12701.25 141.30 54918.05 88888.00 2013-08-31 02:20:09.875 243 12701.27 141.30 54918.07 88888.00 2013-08-31 02:20:10.000 243 12701.33 141.28 54918.05 88888.00 2013-08-31 02:20:10.125 243 12701.35 141.28 54918.05 88888.00 2013-08-31 02:20:10.250 243 12701.33 141.32 54918.10 88888.00 2013-08-31 02:20:10.375 243 12701.38 141.35 54918.10 88888.00 2013-08-31 02:20:10.500 243 12701.35 141.40 54918.10 88888.00 2013-08-31 02:20:10.625 243 12701.33 141.40 54918.12 88888.00 2013-08-31 02:20:10.750 243 12701.33 141.43 54918.10 88888.00 2013-08-31 02:20:10.875 243 12701.35 141.45 54918.10 88888.00 2013-08-31 02:20:11.000 243 12701.35 141.47 54918.07 88888.00 2013-08-31 02:20:11.125 243 12701.35 141.50 54918.12 88888.00 2013-08-31 02:20:11.250 243 12701.35 141.50 54918.12 88888.00 2013-08-31 02:20:11.375 243 12701.38 141.55 54918.12 88888.00 2013-08-31 02:20:11.500 243 12701.38 141.55 54918.12 88888.00 2013-08-31 02:20:11.625 243 12701.38 141.55 54918.15 88888.00 2013-08-31 02:20:11.750 243 12701.35 141.57 54918.15 88888.00 2013-08-31 02:20:11.875 243 12701.33 141.60 54918.18 88888.00 2013-08-31 02:20:12.000 243 12701.33 141.57 54918.12 88888.00 2013-08-31 02:20:12.125 243 12701.38 141.55 54918.10 88888.00 2013-08-31 02:20:12.250 243 12701.38 141.57 54918.15 88888.00 2013-08-31 02:20:12.375 243 12701.42 141.62 54918.18 88888.00 2013-08-31 02:20:12.500 243 12701.40 141.62 54918.15 88888.00 2013-08-31 02:20:12.625 243 12701.38 141.62 54918.15 88888.00 2013-08-31 02:20:12.750 243 12701.40 141.62 54918.15 88888.00 2013-08-31 02:20:12.875 243 12701.38 141.62 54918.15 88888.00 2013-08-31 02:20:13.000 243 12701.40 141.65 54918.15 88888.00 2013-08-31 02:20:13.125 243 12701.45 141.65 54918.22 88888.00 2013-08-31 02:20:13.250 243 12701.45 141.62 54918.20 88888.00 2013-08-31 02:20:13.375 243 12701.45 141.62 54918.20 88888.00 2013-08-31 02:20:13.500 243 12701.48 141.62 54918.20 88888.00 2013-08-31 02:20:13.625 243 12701.45 141.65 54918.20 88888.00 2013-08-31 02:20:13.750 243 12701.42 141.62 54918.18 88888.00 2013-08-31 02:20:13.875 243 12701.40 141.65 54918.18 88888.00 2013-08-31 02:20:14.000 243 12701.38 141.65 54918.18 88888.00 2013-08-31 02:20:14.125 243 12701.40 141.68 54918.20 88888.00 2013-08-31 02:20:14.250 243 12701.45 141.65 54918.22 88888.00 2013-08-31 02:20:14.375 243 12701.45 141.68 54918.22 88888.00 2013-08-31 02:20:14.500 243 12701.38 141.70 54918.22 88888.00 2013-08-31 02:20:14.625 243 12701.30 141.72 54918.22 88888.00 2013-08-31 02:20:14.750 243 12701.30 141.72 54918.20 88888.00 2013-08-31 02:20:14.875 243 12701.27 141.72 54918.20 88888.00 2013-08-31 02:20:15.000 243 12701.27 141.72 54918.20 88888.00 2013-08-31 02:20:15.125 243 12701.30 141.78 54918.20 88888.00 2013-08-31 02:20:15.250 243 12701.35 141.80 54918.22 88888.00 2013-08-31 02:20:15.375 243 12701.38 141.82 54918.22 88888.00 2013-08-31 02:20:15.500 243 12701.33 141.85 54918.22 88888.00 2013-08-31 02:20:15.625 243 12701.27 141.88 54918.25 88888.00 2013-08-31 02:20:15.750 243 12701.23 141.88 54918.22 88888.00 2013-08-31 02:20:15.875 243 12701.27 141.90 54918.22 88888.00 2013-08-31 02:20:16.000 243 12701.33 141.93 54918.22 88888.00 2013-08-31 02:20:16.125 243 12701.27 141.93 54918.20 88888.00 2013-08-31 02:20:16.250 243 12701.33 141.93 54918.20 88888.00 2013-08-31 02:20:16.375 243 12701.30 141.95 54918.22 88888.00 2013-08-31 02:20:16.500 243 12701.23 141.97 54918.28 88888.00 2013-08-31 02:20:16.625 243 12701.20 142.00 54918.28 88888.00 2013-08-31 02:20:16.750 243 12701.25 142.00 54918.28 88888.00 2013-08-31 02:20:16.875 243 12701.40 142.00 54918.22 88888.00 2013-08-31 02:20:17.000 243 12701.42 142.00 54918.22 88888.00 2013-08-31 02:20:17.125 243 12701.42 142.05 54918.28 88888.00 2013-08-31 02:20:17.250 243 12701.48 142.10 54918.30 88888.00 2013-08-31 02:20:17.375 243 12701.45 142.10 54918.28 88888.00 2013-08-31 02:20:17.500 243 12701.35 142.10 54918.25 88888.00 2013-08-31 02:20:17.625 243 12701.33 142.12 54918.25 88888.00 2013-08-31 02:20:17.750 243 12701.38 142.18 54918.28 88888.00 2013-08-31 02:20:17.875 243 12701.40 142.18 54918.28 88888.00 2013-08-31 02:20:18.000 243 12701.38 142.18 54918.25 88888.00 2013-08-31 02:20:18.125 243 12701.42 142.20 54918.28 88888.00 2013-08-31 02:20:18.250 243 12701.45 142.22 54918.28 88888.00 2013-08-31 02:20:18.375 243 12701.45 142.20 54918.28 88888.00 2013-08-31 02:20:18.500 243 12701.45 142.25 54918.30 88888.00 2013-08-31 02:20:18.625 243 12701.45 142.25 54918.30 88888.00 2013-08-31 02:20:18.750 243 12701.42 142.28 54918.32 88888.00 2013-08-31 02:20:18.875 243 12701.38 142.28 54918.30 88888.00 2013-08-31 02:20:19.000 243 12701.38 142.30 54918.30 88888.00 2013-08-31 02:20:19.125 243 12701.38 142.32 54918.32 88888.00 2013-08-31 02:20:19.250 243 12701.30 142.35 54918.32 88888.00 2013-08-31 02:20:19.375 243 12701.30 142.35 54918.35 88888.00 2013-08-31 02:20:19.500 243 12701.35 142.38 54918.35 88888.00 2013-08-31 02:20:19.625 243 12701.38 142.38 54918.32 88888.00 2013-08-31 02:20:19.750 243 12701.33 142.40 54918.32 88888.00 2013-08-31 02:20:19.875 243 12701.30 142.40 54918.32 88888.00 2013-08-31 02:20:20.000 243 12701.33 142.43 54918.32 88888.00 2013-08-31 02:20:20.125 243 12701.35 142.45 54918.35 88888.00 2013-08-31 02:20:20.250 243 12701.38 142.50 54918.35 88888.00 2013-08-31 02:20:20.375 243 12701.42 142.50 54918.38 88888.00 2013-08-31 02:20:20.500 243 12701.38 142.53 54918.35 88888.00 2013-08-31 02:20:20.625 243 12701.35 142.55 54918.38 88888.00 2013-08-31 02:20:20.750 243 12701.35 142.55 54918.38 88888.00 2013-08-31 02:20:20.875 243 12701.38 142.57 54918.38 88888.00 2013-08-31 02:20:21.000 243 12701.38 142.60 54918.38 88888.00 2013-08-31 02:20:21.125 243 12701.33 142.60 54918.35 88888.00 2013-08-31 02:20:21.250 243 12701.27 142.60 54918.38 88888.00 2013-08-31 02:20:21.375 243 12701.27 142.60 54918.35 88888.00 2013-08-31 02:20:21.500 243 12701.23 142.68 54918.35 88888.00 2013-08-31 02:20:21.625 243 12701.30 142.72 54918.38 88888.00 2013-08-31 02:20:21.750 243 12701.27 142.72 54918.38 88888.00 2013-08-31 02:20:21.875 243 12701.25 142.72 54918.35 88888.00 2013-08-31 02:20:22.000 243 12701.25 142.72 54918.32 88888.00 2013-08-31 02:20:22.125 243 12701.30 142.78 54918.35 88888.00 2013-08-31 02:20:22.250 243 12701.30 142.80 54918.38 88888.00 2013-08-31 02:20:22.375 243 12701.30 142.85 54918.40 88888.00 2013-08-31 02:20:22.500 243 12701.33 142.85 54918.40 88888.00 2013-08-31 02:20:22.625 243 12701.40 142.88 54918.38 88888.00 2013-08-31 02:20:22.750 243 12701.48 142.93 54918.38 88888.00 2013-08-31 02:20:22.875 243 12701.45 142.93 54918.38 88888.00 2013-08-31 02:20:23.000 243 12701.42 142.93 54918.38 88888.00 2013-08-31 02:20:23.125 243 12701.35 142.95 54918.38 88888.00 2013-08-31 02:20:23.250 243 12701.30 142.93 54918.38 88888.00 2013-08-31 02:20:23.375 243 12701.38 142.93 54918.35 88888.00 2013-08-31 02:20:23.500 243 12701.33 142.95 54918.38 88888.00 2013-08-31 02:20:23.625 243 12701.30 143.00 54918.38 88888.00 2013-08-31 02:20:23.750 243 12701.30 143.03 54918.38 88888.00 2013-08-31 02:20:23.875 243 12701.27 143.05 54918.38 88888.00 2013-08-31 02:20:24.000 243 12701.30 143.05 54918.38 88888.00 2013-08-31 02:20:24.125 243 12701.33 143.07 54918.38 88888.00 2013-08-31 02:20:24.250 243 12701.35 143.07 54918.40 88888.00 2013-08-31 02:20:24.375 243 12701.35 143.10 54918.40 88888.00 2013-08-31 02:20:24.500 243 12701.35 143.10 54918.40 88888.00 2013-08-31 02:20:24.625 243 12701.35 143.10 54918.40 88888.00 2013-08-31 02:20:24.750 243 12701.27 143.12 54918.40 88888.00 2013-08-31 02:20:24.875 243 12701.17 143.15 54918.43 88888.00 2013-08-31 02:20:25.000 243 12701.20 143.18 54918.43 88888.00 2013-08-31 02:20:25.125 243 12701.25 143.18 54918.45 88888.00 2013-08-31 02:20:25.250 243 12701.23 143.18 54918.43 88888.00 2013-08-31 02:20:25.375 243 12701.23 143.20 54918.43 88888.00 2013-08-31 02:20:25.500 243 12701.27 143.20 54918.40 88888.00 2013-08-31 02:20:25.625 243 12701.20 143.20 54918.40 88888.00 2013-08-31 02:20:25.750 243 12701.15 143.20 54918.43 88888.00 2013-08-31 02:20:25.875 243 12701.17 143.25 54918.43 88888.00 2013-08-31 02:20:26.000 243 12701.15 143.30 54918.43 88888.00 2013-08-31 02:20:26.125 243 12701.20 143.32 54918.45 88888.00 2013-08-31 02:20:26.250 243 12701.25 143.35 54918.43 88888.00 2013-08-31 02:20:26.375 243 12701.30 143.38 54918.45 88888.00 2013-08-31 02:20:26.500 243 12701.25 143.38 54918.45 88888.00 2013-08-31 02:20:26.625 243 12701.20 143.38 54918.45 88888.00 2013-08-31 02:20:26.750 243 12701.20 143.40 54918.45 88888.00 2013-08-31 02:20:26.875 243 12701.17 143.43 54918.45 88888.00 2013-08-31 02:20:27.000 243 12701.17 143.45 54918.43 88888.00 2013-08-31 02:20:27.125 243 12701.20 143.47 54918.43 88888.00 2013-08-31 02:20:27.250 243 12701.20 143.47 54918.45 88888.00 2013-08-31 02:20:27.375 243 12701.23 143.50 54918.45 88888.00 2013-08-31 02:20:27.500 243 12701.20 143.50 54918.45 88888.00 2013-08-31 02:20:27.625 243 12701.25 143.53 54918.43 88888.00 2013-08-31 02:20:27.750 243 12701.30 143.53 54918.43 88888.00 2013-08-31 02:20:27.875 243 12701.35 143.53 54918.45 88888.00 2013-08-31 02:20:28.000 243 12701.33 143.53 54918.45 88888.00 2013-08-31 02:20:28.125 243 12701.30 143.55 54918.45 88888.00 2013-08-31 02:20:28.250 243 12701.23 143.53 54918.45 88888.00 2013-08-31 02:20:28.375 243 12701.25 143.57 54918.45 88888.00 2013-08-31 02:20:28.500 243 12701.27 143.57 54918.45 88888.00 2013-08-31 02:20:28.625 243 12701.23 143.55 54918.45 88888.00 2013-08-31 02:20:28.750 243 12701.25 143.57 54918.45 88888.00 2013-08-31 02:20:28.875 243 12701.27 143.60 54918.45 88888.00 2013-08-31 02:20:29.000 243 12701.35 143.57 54918.45 88888.00 2013-08-31 02:20:29.125 243 12701.27 143.57 54918.45 88888.00 2013-08-31 02:20:29.250 243 12701.27 143.65 54918.50 88888.00 2013-08-31 02:20:29.375 243 12701.30 143.70 54918.50 88888.00 2013-08-31 02:20:29.500 243 12701.35 143.72 54918.47 88888.00 2013-08-31 02:20:29.625 243 12701.35 143.72 54918.45 88888.00 2013-08-31 02:20:29.750 243 12701.33 143.72 54918.45 88888.00 2013-08-31 02:20:29.875 243 12701.35 143.75 54918.45 88888.00 2013-08-31 02:20:30.000 243 12701.38 143.80 54918.47 88888.00 2013-08-31 02:20:30.125 243 12701.30 143.82 54918.45 88888.00 2013-08-31 02:20:30.250 243 12701.25 143.85 54918.47 88888.00 2013-08-31 02:20:30.375 243 12701.20 143.90 54918.47 88888.00 2013-08-31 02:20:30.500 243 12701.20 143.90 54918.47 88888.00 2013-08-31 02:20:30.625 243 12701.23 143.95 54918.47 88888.00 2013-08-31 02:20:30.750 243 12701.23 143.97 54918.47 88888.00 2013-08-31 02:20:30.875 243 12701.17 143.97 54918.50 88888.00 2013-08-31 02:20:31.000 243 12701.15 143.97 54918.47 88888.00 2013-08-31 02:20:31.125 243 12701.17 143.97 54918.45 88888.00 2013-08-31 02:20:31.250 243 12701.20 144.00 54918.45 88888.00 2013-08-31 02:20:31.375 243 12701.17 144.03 54918.45 88888.00 2013-08-31 02:20:31.500 243 12701.15 144.03 54918.43 88888.00 2013-08-31 02:20:31.625 243 12701.12 144.00 54918.40 88888.00 2013-08-31 02:20:31.750 243 12701.10 144.07 54918.43 88888.00 2013-08-31 02:20:31.875 243 12701.12 144.15 54918.47 88888.00 2013-08-31 02:20:32.000 243 12701.12 144.15 54918.47 88888.00 2013-08-31 02:20:32.125 243 12701.15 144.15 54918.47 88888.00 2013-08-31 02:20:32.250 243 12701.15 144.22 54918.47 88888.00 2013-08-31 02:20:32.375 243 12701.10 144.25 54918.50 88888.00 2013-08-31 02:20:32.500 243 12701.05 144.22 54918.47 88888.00 2013-08-31 02:20:32.625 243 12701.02 144.25 54918.45 88888.00 2013-08-31 02:20:32.750 243 12701.02 144.30 54918.45 88888.00 2013-08-31 02:20:32.875 243 12701.08 144.30 54918.45 88888.00 2013-08-31 02:20:33.000 243 12701.10 144.28 54918.43 88888.00 2013-08-31 02:20:33.125 243 12701.08 144.32 54918.45 88888.00 2013-08-31 02:20:33.250 243 12701.12 144.38 54918.47 88888.00 2013-08-31 02:20:33.375 243 12701.15 144.43 54918.50 88888.00 2013-08-31 02:20:33.500 243 12701.15 144.43 54918.50 88888.00 2013-08-31 02:20:33.625 243 12701.15 144.43 54918.47 88888.00 2013-08-31 02:20:33.750 243 12701.20 144.45 54918.47 88888.00 2013-08-31 02:20:33.875 243 12701.20 144.43 54918.47 88888.00 2013-08-31 02:20:34.000 243 12701.23 144.47 54918.47 88888.00 2013-08-31 02:20:34.125 243 12701.17 144.47 54918.47 88888.00 2013-08-31 02:20:34.250 243 12701.12 144.50 54918.50 88888.00 2013-08-31 02:20:34.375 243 12701.15 144.55 54918.50 88888.00 2013-08-31 02:20:34.500 243 12701.15 144.55 54918.47 88888.00 2013-08-31 02:20:34.625 243 12701.10 144.60 54918.47 88888.00 2013-08-31 02:20:34.750 243 12701.08 144.57 54918.50 88888.00 2013-08-31 02:20:34.875 243 12701.12 144.60 54918.50 88888.00 2013-08-31 02:20:35.000 243 12701.20 144.65 54918.47 88888.00 2013-08-31 02:20:35.125 243 12701.17 144.65 54918.47 88888.00 2013-08-31 02:20:35.250 243 12701.08 144.65 54918.45 88888.00 2013-08-31 02:20:35.375 243 12701.05 144.68 54918.47 88888.00 2013-08-31 02:20:35.500 243 12701.02 144.72 54918.47 88888.00 2013-08-31 02:20:35.625 243 12701.02 144.72 54918.47 88888.00 2013-08-31 02:20:35.750 243 12701.08 144.78 54918.50 88888.00 2013-08-31 02:20:35.875 243 12701.02 144.80 54918.53 88888.00 2013-08-31 02:20:36.000 243 12700.98 144.82 54918.50 88888.00 2013-08-31 02:20:36.125 243 12701.02 144.82 54918.50 88888.00 2013-08-31 02:20:36.250 243 12701.08 144.82 54918.53 88888.00 2013-08-31 02:20:36.375 243 12701.08 144.82 54918.50 88888.00 2013-08-31 02:20:36.500 243 12701.05 144.85 54918.50 88888.00 2013-08-31 02:20:36.625 243 12701.08 144.85 54918.47 88888.00 2013-08-31 02:20:36.750 243 12701.15 144.90 54918.50 88888.00 2013-08-31 02:20:36.875 243 12701.17 144.93 54918.47 88888.00 2013-08-31 02:20:37.000 243 12701.10 144.93 54918.45 88888.00 2013-08-31 02:20:37.125 243 12701.02 144.95 54918.45 88888.00 2013-08-31 02:20:37.250 243 12700.92 144.90 54918.47 88888.00 2013-08-31 02:20:37.375 243 12700.95 144.93 54918.47 88888.00 2013-08-31 02:20:37.500 243 12700.90 144.95 54918.47 88888.00 2013-08-31 02:20:37.625 243 12700.95 144.95 54918.47 88888.00 2013-08-31 02:20:37.750 243 12700.95 144.97 54918.45 88888.00 2013-08-31 02:20:37.875 243 12700.90 144.97 54918.45 88888.00 2013-08-31 02:20:38.000 243 12700.88 145.00 54918.45 88888.00 2013-08-31 02:20:38.125 243 12700.88 145.00 54918.47 88888.00 2013-08-31 02:20:38.250 243 12700.90 145.03 54918.50 88888.00 2013-08-31 02:20:38.375 243 12700.98 145.07 54918.53 88888.00 2013-08-31 02:20:38.500 243 12701.00 145.07 54918.53 88888.00 2013-08-31 02:20:38.625 243 12701.00 145.10 54918.53 88888.00 2013-08-31 02:20:38.750 243 12700.98 145.10 54918.50 88888.00 2013-08-31 02:20:38.875 243 12701.00 145.12 54918.53 88888.00 2013-08-31 02:20:39.000 243 12701.00 145.15 54918.53 88888.00 2013-08-31 02:20:39.125 243 12700.95 145.15 54918.50 88888.00 2013-08-31 02:20:39.250 243 12700.88 145.15 54918.50 88888.00 2013-08-31 02:20:39.375 243 12700.88 145.15 54918.50 88888.00 2013-08-31 02:20:39.500 243 12700.95 145.18 54918.50 88888.00 2013-08-31 02:20:39.625 243 12701.00 145.22 54918.47 88888.00 2013-08-31 02:20:39.750 243 12700.98 145.22 54918.50 88888.00 2013-08-31 02:20:39.875 243 12700.98 145.25 54918.50 88888.00 2013-08-31 02:20:40.000 243 12700.98 145.25 54918.50 88888.00 2013-08-31 02:20:40.125 243 12701.00 145.30 54918.47 88888.00 2013-08-31 02:20:40.250 243 12700.95 145.30 54918.47 88888.00 2013-08-31 02:20:40.375 243 12700.98 145.32 54918.47 88888.00 2013-08-31 02:20:40.500 243 12700.98 145.35 54918.50 88888.00 2013-08-31 02:20:40.625 243 12700.98 145.38 54918.47 88888.00 2013-08-31 02:20:40.750 243 12701.00 145.38 54918.47 88888.00 2013-08-31 02:20:40.875 243 12700.95 145.40 54918.47 88888.00 2013-08-31 02:20:41.000 243 12700.90 145.43 54918.47 88888.00 2013-08-31 02:20:41.125 243 12700.92 145.45 54918.47 88888.00 2013-08-31 02:20:41.250 243 12700.95 145.45 54918.50 88888.00 2013-08-31 02:20:41.375 243 12700.95 145.50 54918.50 88888.00 2013-08-31 02:20:41.500 243 12700.95 145.50 54918.47 88888.00 2013-08-31 02:20:41.625 243 12700.95 145.47 54918.47 88888.00 2013-08-31 02:20:41.750 243 12700.98 145.50 54918.50 88888.00 2013-08-31 02:20:41.875 243 12701.02 145.53 54918.50 88888.00 2013-08-31 02:20:42.000 243 12701.08 145.53 54918.47 88888.00 2013-08-31 02:20:42.125 243 12701.05 145.57 54918.50 88888.00 2013-08-31 02:20:42.250 243 12700.95 145.57 54918.50 88888.00 2013-08-31 02:20:42.375 243 12700.95 145.57 54918.50 88888.00 2013-08-31 02:20:42.500 243 12700.90 145.57 54918.47 88888.00 2013-08-31 02:20:42.625 243 12700.88 145.57 54918.45 88888.00 2013-08-31 02:20:42.750 243 12700.83 145.57 54918.45 88888.00 2013-08-31 02:20:42.875 243 12700.80 145.60 54918.45 88888.00 2013-08-31 02:20:43.000 243 12700.77 145.60 54918.43 88888.00 2013-08-31 02:20:43.125 243 12700.85 145.65 54918.45 88888.00 2013-08-31 02:20:43.250 243 12700.92 145.65 54918.45 88888.00 2013-08-31 02:20:43.375 243 12700.95 145.65 54918.43 88888.00 2013-08-31 02:20:43.500 243 12700.92 145.68 54918.45 88888.00 2013-08-31 02:20:43.625 243 12700.88 145.72 54918.47 88888.00 2013-08-31 02:20:43.750 243 12700.83 145.72 54918.47 88888.00 2013-08-31 02:20:43.875 243 12700.83 145.70 54918.47 88888.00 2013-08-31 02:20:44.000 243 12700.83 145.72 54918.47 88888.00 2013-08-31 02:20:44.125 243 12700.83 145.72 54918.47 88888.00 2013-08-31 02:20:44.250 243 12700.85 145.72 54918.47 88888.00 2013-08-31 02:20:44.375 243 12700.90 145.75 54918.45 88888.00 2013-08-31 02:20:44.500 243 12700.85 145.75 54918.43 88888.00 2013-08-31 02:20:44.625 243 12700.88 145.80 54918.45 88888.00 2013-08-31 02:20:44.750 243 12700.83 145.82 54918.47 88888.00 2013-08-31 02:20:44.875 243 12700.80 145.80 54918.50 88888.00 2013-08-31 02:20:45.000 243 12700.83 145.82 54918.47 88888.00 2013-08-31 02:20:45.125 243 12700.83 145.82 54918.47 88888.00 2013-08-31 02:20:45.250 243 12700.80 145.88 54918.47 88888.00 2013-08-31 02:20:45.375 243 12700.83 145.90 54918.47 88888.00 2013-08-31 02:20:45.500 243 12700.83 145.90 54918.47 88888.00 2013-08-31 02:20:45.625 243 12700.83 145.93 54918.47 88888.00 2013-08-31 02:20:45.750 243 12700.83 145.95 54918.47 88888.00 2013-08-31 02:20:45.875 243 12700.85 145.95 54918.47 88888.00 2013-08-31 02:20:46.000 243 12700.88 145.97 54918.45 88888.00 2013-08-31 02:20:46.125 243 12700.88 146.00 54918.45 88888.00 2013-08-31 02:20:46.250 243 12700.88 145.97 54918.47 88888.00 2013-08-31 02:20:46.375 243 12700.92 145.97 54918.47 88888.00 2013-08-31 02:20:46.500 243 12700.88 146.00 54918.47 88888.00 2013-08-31 02:20:46.625 243 12700.92 146.00 54918.47 88888.00 2013-08-31 02:20:46.750 243 12700.90 146.00 54918.45 88888.00 2013-08-31 02:20:46.875 243 12700.85 145.97 54918.43 88888.00 2013-08-31 02:20:47.000 243 12700.85 145.97 54918.43 88888.00 2013-08-31 02:20:47.125 243 12700.88 145.97 54918.43 88888.00 2013-08-31 02:20:47.250 243 12700.83 146.00 54918.43 88888.00 2013-08-31 02:20:47.375 243 12700.80 146.00 54918.43 88888.00 2013-08-31 02:20:47.500 243 12700.80 146.00 54918.45 88888.00 2013-08-31 02:20:47.625 243 12700.83 146.00 54918.45 88888.00 2013-08-31 02:20:47.750 243 12700.85 146.00 54918.43 88888.00 2013-08-31 02:20:47.875 243 12700.83 146.03 54918.43 88888.00 2013-08-31 02:20:48.000 243 12700.77 146.03 54918.43 88888.00 2013-08-31 02:20:48.125 243 12700.83 146.05 54918.45 88888.00 2013-08-31 02:20:48.250 243 12700.83 146.10 54918.45 88888.00 2013-08-31 02:20:48.375 243 12700.85 146.10 54918.45 88888.00 2013-08-31 02:20:48.500 243 12700.88 146.12 54918.45 88888.00 2013-08-31 02:20:48.625 243 12700.85 146.15 54918.47 88888.00 2013-08-31 02:20:48.750 243 12700.85 146.18 54918.45 88888.00 2013-08-31 02:20:48.875 243 12700.85 146.15 54918.45 88888.00 2013-08-31 02:20:49.000 243 12700.83 146.18 54918.43 88888.00 2013-08-31 02:20:49.125 243 12700.83 146.20 54918.45 88888.00 2013-08-31 02:20:49.250 243 12700.77 146.20 54918.45 88888.00 2013-08-31 02:20:49.375 243 12700.77 146.22 54918.43 88888.00 2013-08-31 02:20:49.500 243 12700.77 146.28 54918.45 88888.00 2013-08-31 02:20:49.625 243 12700.80 146.30 54918.45 88888.00 2013-08-31 02:20:49.750 243 12700.73 146.30 54918.45 88888.00 2013-08-31 02:20:49.875 243 12700.73 146.28 54918.43 88888.00 2013-08-31 02:20:50.000 243 12700.77 146.28 54918.40 88888.00 2013-08-31 02:20:50.125 243 12700.75 146.32 54918.38 88888.00 2013-08-31 02:20:50.250 243 12700.70 146.32 54918.43 88888.00 2013-08-31 02:20:50.375 243 12700.75 146.35 54918.43 88888.00 2013-08-31 02:20:50.500 243 12700.75 146.35 54918.43 88888.00 2013-08-31 02:20:50.625 243 12700.70 146.35 54918.43 88888.00 2013-08-31 02:20:50.750 243 12700.70 146.38 54918.40 88888.00 2013-08-31 02:20:50.875 243 12700.73 146.40 54918.43 88888.00 2013-08-31 02:20:51.000 243 12700.77 146.43 54918.45 88888.00 2013-08-31 02:20:51.125 243 12700.67 146.43 54918.43 88888.00 2013-08-31 02:20:51.250 243 12700.65 146.43 54918.43 88888.00 2013-08-31 02:20:51.375 243 12700.75 146.43 54918.43 88888.00 2013-08-31 02:20:51.500 243 12700.75 146.43 54918.40 88888.00 2013-08-31 02:20:51.625 243 12700.67 146.43 54918.40 88888.00 2013-08-31 02:20:51.750 243 12700.70 146.43 54918.38 88888.00 2013-08-31 02:20:51.875 243 12700.75 146.45 54918.40 88888.00 2013-08-31 02:20:52.000 243 12700.73 146.43 54918.35 88888.00 2013-08-31 02:20:52.125 243 12700.77 146.43 54918.35 88888.00 2013-08-31 02:20:52.250 243 12700.77 146.43 54918.38 88888.00 2013-08-31 02:20:52.375 243 12700.80 146.43 54918.35 88888.00 2013-08-31 02:20:52.500 243 12700.80 146.47 54918.35 88888.00 2013-08-31 02:20:52.625 243 12700.75 146.47 54918.32 88888.00 2013-08-31 02:20:52.750 243 12700.73 146.50 54918.35 88888.00 2013-08-31 02:20:52.875 243 12700.75 146.50 54918.32 88888.00 2013-08-31 02:20:53.000 243 12700.75 146.50 54918.30 88888.00 2013-08-31 02:20:53.125 243 12700.75 146.53 54918.32 88888.00 2013-08-31 02:20:53.250 243 12700.75 146.53 54918.30 88888.00 2013-08-31 02:20:53.375 243 12700.77 146.55 54918.32 88888.00 2013-08-31 02:20:53.500 243 12700.80 146.57 54918.30 88888.00 2013-08-31 02:20:53.625 243 12700.85 146.57 54918.28 88888.00 2013-08-31 02:20:53.750 243 12700.85 146.57 54918.32 88888.00 2013-08-31 02:20:53.875 243 12700.80 146.57 54918.28 88888.00 2013-08-31 02:20:54.000 243 12700.75 146.60 54918.22 88888.00 2013-08-31 02:20:54.125 243 12700.75 146.62 54918.30 88888.00 2013-08-31 02:20:54.250 243 12700.75 146.68 54918.32 88888.00 2013-08-31 02:20:54.375 243 12700.83 146.68 54918.28 88888.00 2013-08-31 02:20:54.500 243 12700.85 146.70 54918.28 88888.00 2013-08-31 02:20:54.625 243 12700.88 146.72 54918.28 88888.00 2013-08-31 02:20:54.750 243 12700.85 146.75 54918.28 88888.00 2013-08-31 02:20:54.875 243 12700.80 146.72 54918.30 88888.00 2013-08-31 02:20:55.000 243 12700.80 146.75 54918.28 88888.00 2013-08-31 02:20:55.125 243 12700.80 146.72 54918.30 88888.00 2013-08-31 02:20:55.250 243 12700.80 146.75 54918.28 88888.00 2013-08-31 02:20:55.375 243 12700.80 146.80 54918.25 88888.00 2013-08-31 02:20:55.500 243 12700.80 146.78 54918.25 88888.00 2013-08-31 02:20:55.625 243 12700.83 146.80 54918.22 88888.00 2013-08-31 02:20:55.750 243 12700.83 146.78 54918.25 88888.00 2013-08-31 02:20:55.875 243 12700.83 146.82 54918.25 88888.00 2013-08-31 02:20:56.000 243 12700.83 146.82 54918.25 88888.00 2013-08-31 02:20:56.125 243 12700.80 146.80 54918.22 88888.00 2013-08-31 02:20:56.250 243 12700.77 146.82 54918.22 88888.00 2013-08-31 02:20:56.375 243 12700.80 146.85 54918.25 88888.00 2013-08-31 02:20:56.500 243 12700.83 146.85 54918.25 88888.00 2013-08-31 02:20:56.625 243 12700.85 146.85 54918.22 88888.00 2013-08-31 02:20:56.750 243 12700.83 146.85 54918.20 88888.00 2013-08-31 02:20:56.875 243 12700.85 146.85 54918.18 88888.00 2013-08-31 02:20:57.000 243 12700.85 146.90 54918.20 88888.00 2013-08-31 02:20:57.125 243 12700.83 146.93 54918.18 88888.00 2013-08-31 02:20:57.250 243 12700.77 146.90 54918.20 88888.00 2013-08-31 02:20:57.375 243 12700.80 146.88 54918.18 88888.00 2013-08-31 02:20:57.500 243 12700.85 146.88 54918.18 88888.00 2013-08-31 02:20:57.625 243 12700.83 146.90 54918.18 88888.00 2013-08-31 02:20:57.750 243 12700.85 146.90 54918.18 88888.00 2013-08-31 02:20:57.875 243 12700.85 146.93 54918.18 88888.00 2013-08-31 02:20:58.000 243 12700.88 146.93 54918.18 88888.00 2013-08-31 02:20:58.125 243 12700.88 146.95 54918.18 88888.00 2013-08-31 02:20:58.250 243 12700.85 146.95 54918.15 88888.00 2013-08-31 02:20:58.375 243 12700.88 146.95 54918.15 88888.00 2013-08-31 02:20:58.500 243 12700.92 146.97 54918.15 88888.00 2013-08-31 02:20:58.625 243 12700.90 147.00 54918.15 88888.00 2013-08-31 02:20:58.750 243 12700.88 147.00 54918.12 88888.00 2013-08-31 02:20:58.875 243 12700.88 146.97 54918.12 88888.00 2013-08-31 02:20:59.000 243 12700.90 146.97 54918.10 88888.00 2013-08-31 02:20:59.125 243 12700.92 147.00 54918.10 88888.00 2013-08-31 02:20:59.250 243 12700.92 147.03 54918.12 88888.00 2013-08-31 02:20:59.375 243 12700.90 147.03 54918.12 88888.00 2013-08-31 02:20:59.500 243 12700.88 147.05 54918.12 88888.00 2013-08-31 02:20:59.625 243 12700.95 147.07 54918.12 88888.00 2013-08-31 02:20:59.750 243 12700.98 147.05 54918.07 88888.00 2013-08-31 02:20:59.875 243 12700.92 147.05 54918.12 88888.00 2013-08-31 02:21:00.000 243 12700.90 147.07 54918.12 88888.00 2013-08-31 02:21:00.125 243 12700.95 147.07 54918.10 88888.00 2013-08-31 02:21:00.250 243 12700.98 147.07 54918.03 88888.00 2013-08-31 02:21:00.375 243 12700.98 147.10 54918.05 88888.00 2013-08-31 02:21:00.500 243 12700.95 147.12 54918.05 88888.00 2013-08-31 02:21:00.625 243 12700.95 147.12 54918.05 88888.00 2013-08-31 02:21:00.750 243 12700.92 147.15 54918.05 88888.00 2013-08-31 02:21:00.875 243 12700.98 147.15 54918.03 88888.00 2013-08-31 02:21:01.000 243 12701.00 147.15 54918.05 88888.00 2013-08-31 02:21:01.125 243 12701.02 147.15 54918.05 88888.00 2013-08-31 02:21:01.250 243 12701.02 147.12 54918.00 88888.00 2013-08-31 02:21:01.375 243 12701.05 147.12 54918.00 88888.00 2013-08-31 02:21:01.500 243 12701.02 147.12 54917.97 88888.00 2013-08-31 02:21:01.625 243 12700.98 147.12 54917.97 88888.00 2013-08-31 02:21:01.750 243 12701.00 147.12 54917.97 88888.00 2013-08-31 02:21:01.875 243 12701.02 147.15 54918.00 88888.00 2013-08-31 02:21:02.000 243 12701.02 147.18 54918.00 88888.00 2013-08-31 02:21:02.125 243 12701.00 147.20 54918.03 88888.00 2013-08-31 02:21:02.250 243 12700.98 147.18 54918.03 88888.00 2013-08-31 02:21:02.375 243 12701.00 147.20 54918.03 88888.00 2013-08-31 02:21:02.500 243 12701.02 147.20 54918.03 88888.00 2013-08-31 02:21:02.625 243 12701.02 147.20 54918.00 88888.00 2013-08-31 02:21:02.750 243 12701.05 147.20 54917.95 88888.00 2013-08-31 02:21:02.875 243 12701.08 147.20 54917.95 88888.00 2013-08-31 02:21:03.000 243 12701.08 147.20 54917.95 88888.00 2013-08-31 02:21:03.125 243 12701.10 147.22 54917.95 88888.00 2013-08-31 02:21:03.250 243 12701.10 147.22 54917.97 88888.00 2013-08-31 02:21:03.375 243 12701.08 147.22 54917.97 88888.00 2013-08-31 02:21:03.500 243 12701.02 147.22 54917.93 88888.00 2013-08-31 02:21:03.625 243 12701.00 147.25 54917.95 88888.00 2013-08-31 02:21:03.750 243 12701.02 147.25 54917.93 88888.00 2013-08-31 02:21:03.875 243 12701.02 147.25 54917.88 88888.00 2013-08-31 02:21:04.000 243 12701.05 147.25 54917.90 88888.00 2013-08-31 02:21:04.125 243 12701.17 147.22 54917.88 88888.00 2013-08-31 02:21:04.250 243 12701.17 147.22 54917.88 88888.00 2013-08-31 02:21:04.375 243 12701.12 147.28 54917.90 88888.00 2013-08-31 02:21:04.500 243 12701.10 147.28 54917.88 88888.00 2013-08-31 02:21:04.625 243 12701.10 147.30 54917.88 88888.00 2013-08-31 02:21:04.750 243 12701.08 147.32 54917.88 88888.00 2013-08-31 02:21:04.875 243 12701.12 147.32 54917.85 88888.00 2013-08-31 02:21:05.000 243 12701.15 147.30 54917.82 88888.00 2013-08-31 02:21:05.125 243 12701.15 147.30 54917.82 88888.00 2013-08-31 02:21:05.250 243 12701.15 147.30 54917.78 88888.00 2013-08-31 02:21:05.375 243 12701.12 147.32 54917.78 88888.00 2013-08-31 02:21:05.500 243 12701.20 147.32 54917.80 88888.00 2013-08-31 02:21:05.625 243 12701.25 147.32 54917.82 88888.00 2013-08-31 02:21:05.750 243 12701.23 147.35 54917.82 88888.00 2013-08-31 02:21:05.875 243 12701.23 147.35 54917.82 88888.00 2013-08-31 02:21:06.000 243 12701.25 147.38 54917.80 88888.00 2013-08-31 02:21:06.125 243 12701.27 147.35 54917.78 88888.00 2013-08-31 02:21:06.250 243 12701.25 147.38 54917.75 88888.00 2013-08-31 02:21:06.375 243 12701.30 147.38 54917.75 88888.00 2013-08-31 02:21:06.500 243 12701.38 147.38 54917.75 88888.00 2013-08-31 02:21:06.625 243 12701.40 147.40 54917.75 88888.00 2013-08-31 02:21:06.750 243 12701.35 147.38 54917.72 88888.00 2013-08-31 02:21:06.875 243 12701.35 147.38 54917.72 88888.00 2013-08-31 02:21:07.000 243 12701.42 147.40 54917.72 88888.00 2013-08-31 02:21:07.125 243 12701.50 147.40 54917.72 88888.00 2013-08-31 02:21:07.250 243 12701.48 147.40 54917.70 88888.00 2013-08-31 02:21:07.375 243 12701.38 147.40 54917.70 88888.00 2013-08-31 02:21:07.500 243 12701.30 147.43 54917.70 88888.00 2013-08-31 02:21:07.625 243 12701.30 147.45 54917.68 88888.00 2013-08-31 02:21:07.750 243 12701.38 147.45 54917.68 88888.00 2013-08-31 02:21:07.875 243 12701.45 147.47 54917.68 88888.00 2013-08-31 02:21:08.000 243 12701.45 147.50 54917.68 88888.00 2013-08-31 02:21:08.125 243 12701.45 147.53 54917.68 88888.00 2013-08-31 02:21:08.250 243 12701.42 147.50 54917.68 88888.00 2013-08-31 02:21:08.375 243 12701.40 147.50 54917.65 88888.00 2013-08-31 02:21:08.500 243 12701.42 147.53 54917.65 88888.00 2013-08-31 02:21:08.625 243 12701.40 147.55 54917.62 88888.00 2013-08-31 02:21:08.750 243 12701.38 147.57 54917.62 88888.00 2013-08-31 02:21:08.875 243 12701.45 147.57 54917.65 88888.00 2013-08-31 02:21:09.000 243 12701.50 147.57 54917.65 88888.00 2013-08-31 02:21:09.125 243 12701.52 147.60 54917.65 88888.00 2013-08-31 02:21:09.250 243 12701.45 147.62 54917.62 88888.00 2013-08-31 02:21:09.375 243 12701.48 147.65 54917.62 88888.00 2013-08-31 02:21:09.500 243 12701.50 147.65 54917.60 88888.00 2013-08-31 02:21:09.625 243 12701.52 147.68 54917.60 88888.00 2013-08-31 02:21:09.750 243 12701.55 147.68 54917.60 88888.00 2013-08-31 02:21:09.875 243 12701.58 147.68 54917.57 88888.00 2013-08-31 02:21:10.000 243 12701.58 147.68 54917.55 88888.00 2013-08-31 02:21:10.125 243 12701.58 147.68 54917.57 88888.00 2013-08-31 02:21:10.250 243 12701.58 147.68 54917.57 88888.00 2013-08-31 02:21:10.375 243 12701.60 147.70 54917.57 88888.00 2013-08-31 02:21:10.500 243 12701.65 147.70 54917.55 88888.00 2013-08-31 02:21:10.625 243 12701.70 147.70 54917.55 88888.00 2013-08-31 02:21:10.750 243 12701.65 147.75 54917.55 88888.00 2013-08-31 02:21:10.875 243 12701.60 147.72 54917.55 88888.00 2013-08-31 02:21:11.000 243 12701.60 147.70 54917.50 88888.00 2013-08-31 02:21:11.125 243 12701.67 147.75 54917.53 88888.00 2013-08-31 02:21:11.250 243 12701.70 147.78 54917.53 88888.00 2013-08-31 02:21:11.375 243 12701.75 147.82 54917.55 88888.00 2013-08-31 02:21:11.500 243 12701.73 147.82 54917.53 88888.00 2013-08-31 02:21:11.625 243 12701.67 147.78 54917.50 88888.00 2013-08-31 02:21:11.750 243 12701.67 147.78 54917.47 88888.00 2013-08-31 02:21:11.875 243 12701.73 147.80 54917.47 88888.00 2013-08-31 02:21:12.000 243 12701.80 147.80 54917.47 88888.00 2013-08-31 02:21:12.125 243 12701.88 147.82 54917.45 88888.00 2013-08-31 02:21:12.250 243 12701.83 147.82 54917.45 88888.00 2013-08-31 02:21:12.375 243 12701.85 147.85 54917.45 88888.00 2013-08-31 02:21:12.500 243 12701.88 147.85 54917.45 88888.00 2013-08-31 02:21:12.625 243 12701.90 147.90 54917.43 88888.00 2013-08-31 02:21:12.750 243 12701.92 147.90 54917.43 88888.00 2013-08-31 02:21:12.875 243 12701.88 147.90 54917.38 88888.00 2013-08-31 02:21:13.000 243 12701.88 147.93 54917.38 88888.00 2013-08-31 02:21:13.125 243 12701.92 147.97 54917.40 88888.00 2013-08-31 02:21:13.250 243 12701.92 147.93 54917.40 88888.00 2013-08-31 02:21:13.375 243 12701.92 147.97 54917.40 88888.00 2013-08-31 02:21:13.500 243 12701.90 148.00 54917.40 88888.00 2013-08-31 02:21:13.625 243 12701.90 148.03 54917.40 88888.00 2013-08-31 02:21:13.750 243 12701.98 148.03 54917.38 88888.00 2013-08-31 02:21:13.875 243 12702.05 148.00 54917.32 88888.00 2013-08-31 02:21:14.000 243 12702.00 148.00 54917.32 88888.00 2013-08-31 02:21:14.125 243 12702.00 148.05 54917.32 88888.00 2013-08-31 02:21:14.250 243 12702.00 148.05 54917.30 88888.00 2013-08-31 02:21:14.375 243 12702.02 148.07 54917.28 88888.00 2013-08-31 02:21:14.500 243 12702.00 148.05 54917.28 88888.00 2013-08-31 02:21:14.625 243 12702.02 148.05 54917.30 88888.00 2013-08-31 02:21:14.750 243 12702.08 148.10 54917.32 88888.00 2013-08-31 02:21:14.875 243 12702.08 148.12 54917.30 88888.00 2013-08-31 02:21:15.000 243 12702.05 148.12 54917.25 88888.00 2013-08-31 02:21:15.125 243 12702.05 148.10 54917.22 88888.00 2013-08-31 02:21:15.250 243 12702.02 148.10 54917.25 88888.00 2013-08-31 02:21:15.375 243 12702.02 148.12 54917.22 88888.00 2013-08-31 02:21:15.500 243 12702.08 148.12 54917.22 88888.00 2013-08-31 02:21:15.625 243 12702.15 148.15 54917.25 88888.00 2013-08-31 02:21:15.750 243 12702.20 148.15 54917.22 88888.00 2013-08-31 02:21:15.875 243 12702.17 148.15 54917.22 88888.00 2013-08-31 02:21:16.000 243 12702.12 148.18 54917.20 88888.00 2013-08-31 02:21:16.125 243 12702.17 148.18 54917.20 88888.00 2013-08-31 02:21:16.250 243 12702.25 148.20 54917.20 88888.00 2013-08-31 02:21:16.375 243 12702.27 148.18 54917.18 88888.00 2013-08-31 02:21:16.500 243 12702.25 148.20 54917.15 88888.00 2013-08-31 02:21:16.625 243 12702.23 148.18 54917.18 88888.00 2013-08-31 02:21:16.750 243 12702.20 148.20 54917.18 88888.00 2013-08-31 02:21:16.875 243 12702.23 148.20 54917.18 88888.00 2013-08-31 02:21:17.000 243 12702.33 148.20 54917.18 88888.00 2013-08-31 02:21:17.125 243 12702.38 148.20 54917.15 88888.00 2013-08-31 02:21:17.250 243 12702.40 148.18 54917.15 88888.00 2013-08-31 02:21:17.375 243 12702.40 148.22 54917.12 88888.00 2013-08-31 02:21:17.500 243 12702.35 148.25 54917.10 88888.00 2013-08-31 02:21:17.625 243 12702.38 148.25 54917.10 88888.00 2013-08-31 02:21:17.750 243 12702.40 148.28 54917.12 88888.00 2013-08-31 02:21:17.875 243 12702.45 148.30 54917.07 88888.00 2013-08-31 02:21:18.000 243 12702.45 148.30 54917.07 88888.00 2013-08-31 02:21:18.125 243 12702.35 148.32 54917.10 88888.00 2013-08-31 02:21:18.250 243 12702.40 148.35 54917.07 88888.00 2013-08-31 02:21:18.375 243 12702.48 148.32 54917.07 88888.00 2013-08-31 02:21:18.500 243 12702.48 148.32 54917.05 88888.00 2013-08-31 02:21:18.625 243 12702.45 148.30 54917.03 88888.00 2013-08-31 02:21:18.750 243 12702.42 148.35 54917.03 88888.00 2013-08-31 02:21:18.875 243 12702.48 148.40 54917.03 88888.00 2013-08-31 02:21:19.000 243 12702.50 148.38 54917.00 88888.00 2013-08-31 02:21:19.125 243 12702.55 148.38 54917.03 88888.00 2013-08-31 02:21:19.250 243 12702.55 148.35 54917.00 88888.00 2013-08-31 02:21:19.375 243 12702.62 148.40 54916.97 88888.00 2013-08-31 02:21:19.500 243 12702.62 148.43 54916.97 88888.00 2013-08-31 02:21:19.625 243 12702.62 148.45 54916.95 88888.00 2013-08-31 02:21:19.750 243 12702.60 148.47 54917.00 88888.00 2013-08-31 02:21:19.875 243 12702.62 148.47 54917.00 88888.00 2013-08-31 02:21:20.000 243 12702.62 148.45 54916.95 88888.00 2013-08-31 02:21:20.125 243 12702.65 148.45 54916.97 88888.00 2013-08-31 02:21:20.250 243 12702.67 148.47 54916.93 88888.00 2013-08-31 02:21:20.375 243 12702.73 148.47 54916.90 88888.00 2013-08-31 02:21:20.500 243 12702.75 148.50 54916.90 88888.00 2013-08-31 02:21:20.625 243 12702.73 148.53 54916.93 88888.00 2013-08-31 02:21:20.750 243 12702.75 148.55 54916.93 88888.00 2013-08-31 02:21:20.875 243 12702.73 148.53 54916.90 88888.00 2013-08-31 02:21:21.000 243 12702.75 148.55 54916.88 88888.00 2013-08-31 02:21:21.125 243 12702.77 148.55 54916.85 88888.00 2013-08-31 02:21:21.250 243 12702.77 148.50 54916.88 88888.00 2013-08-31 02:21:21.375 243 12702.80 148.57 54916.88 88888.00 2013-08-31 02:21:21.500 243 12702.88 148.57 54916.88 88888.00 2013-08-31 02:21:21.625 243 12702.90 148.57 54916.85 88888.00 2013-08-31 02:21:21.750 243 12702.90 148.55 54916.85 88888.00 2013-08-31 02:21:21.875 243 12702.92 148.55 54916.85 88888.00 2013-08-31 02:21:22.000 243 12702.90 148.55 54916.85 88888.00 2013-08-31 02:21:22.125 243 12702.90 148.57 54916.85 88888.00 2013-08-31 02:21:22.250 243 12702.92 148.57 54916.82 88888.00 2013-08-31 02:21:22.375 243 12703.00 148.55 54916.80 88888.00 2013-08-31 02:21:22.500 243 12703.00 148.57 54916.82 88888.00 2013-08-31 02:21:22.625 243 12702.98 148.60 54916.82 88888.00 2013-08-31 02:21:22.750 243 12703.00 148.60 54916.80 88888.00 2013-08-31 02:21:22.875 243 12703.02 148.62 54916.80 88888.00 2013-08-31 02:21:23.000 243 12703.08 148.57 54916.78 88888.00 2013-08-31 02:21:23.125 243 12703.08 148.60 54916.75 88888.00 2013-08-31 02:21:23.250 243 12703.02 148.62 54916.75 88888.00 2013-08-31 02:21:23.375 243 12703.05 148.62 54916.75 88888.00 2013-08-31 02:21:23.500 243 12703.05 148.65 54916.75 88888.00 2013-08-31 02:21:23.625 243 12703.10 148.65 54916.72 88888.00 2013-08-31 02:21:23.750 243 12703.17 148.65 54916.70 88888.00 2013-08-31 02:21:23.875 243 12703.23 148.62 54916.70 88888.00 2013-08-31 02:21:24.000 243 12703.23 148.62 54916.70 88888.00 2013-08-31 02:21:24.125 243 12703.20 148.65 54916.72 88888.00 2013-08-31 02:21:24.250 243 12703.17 148.68 54916.70 88888.00 2013-08-31 02:21:24.375 243 12703.15 148.70 54916.70 88888.00 2013-08-31 02:21:24.500 243 12703.15 148.72 54916.72 88888.00 2013-08-31 02:21:24.625 243 12703.20 148.70 54916.70 88888.00 2013-08-31 02:21:24.750 243 12703.23 148.68 54916.68 88888.00 2013-08-31 02:21:24.875 243 12703.25 148.70 54916.68 88888.00 2013-08-31 02:21:25.000 243 12703.23 148.70 54916.68 88888.00 2013-08-31 02:21:25.125 243 12703.25 148.72 54916.68 88888.00 2013-08-31 02:21:25.250 243 12703.25 148.72 54916.68 88888.00 2013-08-31 02:21:25.375 243 12703.30 148.72 54916.65 88888.00 2013-08-31 02:21:25.500 243 12703.35 148.70 54916.62 88888.00 2013-08-31 02:21:25.625 243 12703.38 148.75 54916.65 88888.00 2013-08-31 02:21:25.750 243 12703.38 148.75 54916.65 88888.00 2013-08-31 02:21:25.875 243 12703.35 148.70 54916.60 88888.00 2013-08-31 02:21:26.000 243 12703.42 148.70 54916.60 88888.00 2013-08-31 02:21:26.125 243 12703.48 148.72 54916.60 88888.00 2013-08-31 02:21:26.250 243 12703.38 148.72 54916.57 88888.00 2013-08-31 02:21:26.375 243 12703.42 148.70 54916.57 88888.00 2013-08-31 02:21:26.500 243 12703.48 148.68 54916.57 88888.00 2013-08-31 02:21:26.625 243 12703.50 148.70 54916.57 88888.00 2013-08-31 02:21:26.750 243 12703.50 148.70 54916.57 88888.00 2013-08-31 02:21:26.875 243 12703.50 148.70 54916.57 88888.00 2013-08-31 02:21:27.000 243 12703.50 148.70 54916.55 88888.00 2013-08-31 02:21:27.125 243 12703.55 148.68 54916.55 88888.00 2013-08-31 02:21:27.250 243 12703.52 148.70 54916.57 88888.00 2013-08-31 02:21:27.375 243 12703.60 148.78 54916.57 88888.00 2013-08-31 02:21:27.500 243 12703.60 148.78 54916.57 88888.00 2013-08-31 02:21:27.625 243 12703.65 148.68 54916.47 88888.00 2013-08-31 02:21:27.750 243 12703.60 148.62 54916.45 88888.00 2013-08-31 02:21:27.875 243 12703.62 148.68 54916.50 88888.00 2013-08-31 02:21:28.000 243 12703.67 148.70 54916.47 88888.00 2013-08-31 02:21:28.125 243 12703.75 148.70 54916.45 88888.00 2013-08-31 02:21:28.250 243 12703.75 148.72 54916.47 88888.00 2013-08-31 02:21:28.375 243 12703.77 148.72 54916.43 88888.00 2013-08-31 02:21:28.500 243 12703.77 148.70 54916.45 88888.00 2013-08-31 02:21:28.625 243 12703.70 148.72 54916.45 88888.00 2013-08-31 02:21:28.750 243 12703.73 148.78 54916.43 88888.00 2013-08-31 02:21:28.875 243 12703.77 148.78 54916.40 88888.00 2013-08-31 02:21:29.000 243 12703.83 148.75 54916.40 88888.00 2013-08-31 02:21:29.125 243 12703.77 148.78 54916.43 88888.00 2013-08-31 02:21:29.250 243 12703.80 148.75 54916.43 88888.00 2013-08-31 02:21:29.375 243 12703.88 148.78 54916.38 88888.00 2013-08-31 02:21:29.500 243 12703.90 148.75 54916.38 88888.00 2013-08-31 02:21:29.625 243 12703.88 148.75 54916.40 88888.00 2013-08-31 02:21:29.750 243 12703.92 148.78 54916.40 88888.00 2013-08-31 02:21:29.875 243 12703.98 148.72 54916.40 88888.00 2013-08-31 02:21:30.000 243 12703.98 148.72 54916.38 88888.00 2013-08-31 02:21:30.125 243 12703.98 148.70 54916.38 88888.00 2013-08-31 02:21:30.250 243 12703.98 148.68 54916.35 88888.00 2013-08-31 02:21:30.375 243 12704.00 148.72 54916.38 88888.00 2013-08-31 02:21:30.500 243 12704.05 148.72 54916.35 88888.00 2013-08-31 02:21:30.625 243 12704.05 148.68 54916.35 88888.00 2013-08-31 02:21:30.750 243 12704.05 148.65 54916.32 88888.00 2013-08-31 02:21:30.875 243 12704.05 148.68 54916.32 88888.00 2013-08-31 02:21:31.000 243 12704.05 148.68 54916.32 88888.00 2013-08-31 02:21:31.125 243 12704.05 148.68 54916.30 88888.00 2013-08-31 02:21:31.250 243 12704.08 148.65 54916.30 88888.00 2013-08-31 02:21:31.375 243 12704.17 148.68 54916.30 88888.00 2013-08-31 02:21:31.500 243 12704.23 148.65 54916.30 88888.00 2013-08-31 02:21:31.625 243 12704.20 148.62 54916.30 88888.00 2013-08-31 02:21:31.750 243 12704.15 148.60 54916.32 88888.00 2013-08-31 02:21:31.875 243 12704.12 148.60 54916.32 88888.00 2013-08-31 02:21:32.000 243 12704.08 148.62 54916.30 88888.00 2013-08-31 02:21:32.125 243 12704.10 148.62 54916.28 88888.00 2013-08-31 02:21:32.250 243 12704.20 148.62 54916.28 88888.00 2013-08-31 02:21:32.375 243 12704.23 148.60 54916.25 88888.00 2013-08-31 02:21:32.500 243 12704.23 148.60 54916.28 88888.00 2013-08-31 02:21:32.625 243 12704.23 148.60 54916.28 88888.00 2013-08-31 02:21:32.750 243 12704.25 148.62 54916.25 88888.00 2013-08-31 02:21:32.875 243 12704.25 148.60 54916.22 88888.00 2013-08-31 02:21:33.000 243 12704.30 148.60 54916.20 88888.00 2013-08-31 02:21:33.125 243 12704.30 148.60 54916.18 88888.00 2013-08-31 02:21:33.250 243 12704.25 148.57 54916.18 88888.00 2013-08-31 02:21:33.375 243 12704.33 148.57 54916.18 88888.00 2013-08-31 02:21:33.500 243 12704.38 148.62 54916.20 88888.00 2013-08-31 02:21:33.625 243 12704.40 148.62 54916.20 88888.00 2013-08-31 02:21:33.750 243 12704.42 148.62 54916.20 88888.00 2013-08-31 02:21:33.875 243 12704.45 148.62 54916.20 88888.00 2013-08-31 02:21:34.000 243 12704.45 148.62 54916.20 88888.00 2013-08-31 02:21:34.125 243 12704.45 148.62 54916.20 88888.00 2013-08-31 02:21:34.250 243 12704.42 148.60 54916.15 88888.00 2013-08-31 02:21:34.375 243 12704.45 148.62 54916.15 88888.00 2013-08-31 02:21:34.500 243 12704.50 148.65 54916.15 88888.00 2013-08-31 02:21:34.625 243 12704.52 148.62 54916.12 88888.00 2013-08-31 02:21:34.750 243 12704.55 148.62 54916.12 88888.00 2013-08-31 02:21:34.875 243 12704.55 148.65 54916.18 88888.00 2013-08-31 02:21:35.000 243 12704.60 148.65 54916.15 88888.00 2013-08-31 02:21:35.125 243 12704.65 148.62 54916.12 88888.00 2013-08-31 02:21:35.250 243 12704.65 148.60 54916.10 88888.00 2013-08-31 02:21:35.375 243 12704.65 148.62 54916.10 88888.00 2013-08-31 02:21:35.500 243 12704.65 148.62 54916.07 88888.00 2013-08-31 02:21:35.625 243 12704.67 148.62 54916.05 88888.00 2013-08-31 02:21:35.750 243 12704.77 148.62 54916.10 88888.00 2013-08-31 02:21:35.875 243 12704.80 148.65 54916.07 88888.00 2013-08-31 02:21:36.000 243 12704.80 148.65 54916.05 88888.00 2013-08-31 02:21:36.125 243 12704.80 148.65 54916.05 88888.00 2013-08-31 02:21:36.250 243 12704.85 148.62 54916.07 88888.00 2013-08-31 02:21:36.375 243 12704.90 148.65 54916.05 88888.00 2013-08-31 02:21:36.500 243 12704.92 148.62 54916.03 88888.00 2013-08-31 02:21:36.625 243 12704.95 148.62 54916.05 88888.00 2013-08-31 02:21:36.750 243 12704.90 148.60 54916.05 88888.00 2013-08-31 02:21:36.875 243 12704.92 148.60 54916.03 88888.00 2013-08-31 02:21:37.000 243 12704.95 148.60 54916.00 88888.00 2013-08-31 02:21:37.125 243 12705.00 148.62 54916.03 88888.00 2013-08-31 02:21:37.250 243 12705.00 148.62 54916.00 88888.00 2013-08-31 02:21:37.375 243 12705.05 148.60 54916.00 88888.00 2013-08-31 02:21:37.500 243 12705.05 148.57 54916.00 88888.00 2013-08-31 02:21:37.625 243 12705.10 148.57 54916.00 88888.00 2013-08-31 02:21:37.750 243 12705.20 148.60 54916.03 88888.00 2013-08-31 02:21:37.875 243 12705.23 148.60 54916.00 88888.00 2013-08-31 02:21:38.000 243 12705.23 148.60 54915.97 88888.00 2013-08-31 02:21:38.125 243 12705.23 148.60 54915.97 88888.00 2013-08-31 02:21:38.250 243 12705.23 148.57 54915.93 88888.00 2013-08-31 02:21:38.375 243 12705.25 148.57 54915.97 88888.00 2013-08-31 02:21:38.500 243 12705.23 148.57 54915.97 88888.00 2013-08-31 02:21:38.625 243 12705.25 148.57 54915.97 88888.00 2013-08-31 02:21:38.750 243 12705.30 148.60 54915.97 88888.00 2013-08-31 02:21:38.875 243 12705.33 148.57 54915.95 88888.00 2013-08-31 02:21:39.000 243 12705.33 148.60 54915.93 88888.00 2013-08-31 02:21:39.125 243 12705.33 148.60 54915.95 88888.00 2013-08-31 02:21:39.250 243 12705.38 148.57 54915.95 88888.00 2013-08-31 02:21:39.375 243 12705.48 148.60 54915.95 88888.00 2013-08-31 02:21:39.500 243 12705.48 148.57 54915.93 88888.00 2013-08-31 02:21:39.625 243 12705.48 148.57 54915.90 88888.00 2013-08-31 02:21:39.750 243 12705.45 148.53 54915.88 88888.00 2013-08-31 02:21:39.875 243 12705.48 148.50 54915.88 88888.00 2013-08-31 02:21:40.000 243 12705.52 148.55 54915.93 88888.00 2013-08-31 02:21:40.125 243 12705.50 148.57 54915.95 88888.00 2013-08-31 02:21:40.250 243 12705.50 148.60 54915.93 88888.00 2013-08-31 02:21:40.375 243 12705.50 148.53 54915.85 88888.00 2013-08-31 02:21:40.500 243 12705.45 148.47 54915.85 88888.00 2013-08-31 02:21:40.625 243 12705.50 148.53 54915.90 88888.00 2013-08-31 02:21:40.750 243 12705.50 148.57 54915.93 88888.00 2013-08-31 02:21:40.875 243 12705.58 148.57 54915.90 88888.00 2013-08-31 02:21:41.000 243 12705.65 148.53 54915.85 88888.00 2013-08-31 02:21:41.125 243 12705.62 148.53 54915.85 88888.00 2013-08-31 02:21:41.250 243 12705.60 148.50 54915.88 88888.00 2013-08-31 02:21:41.375 243 12705.62 148.50 54915.88 88888.00 2013-08-31 02:21:41.500 243 12705.60 148.50 54915.85 88888.00 2013-08-31 02:21:41.625 243 12705.62 148.45 54915.82 88888.00 2013-08-31 02:21:41.750 243 12705.65 148.43 54915.80 88888.00 2013-08-31 02:21:41.875 243 12705.65 148.45 54915.80 88888.00 2013-08-31 02:21:42.000 243 12705.70 148.50 54915.82 88888.00 2013-08-31 02:21:42.125 243 12705.77 148.50 54915.85 88888.00 2013-08-31 02:21:42.250 243 12705.85 148.47 54915.85 88888.00 2013-08-31 02:21:42.375 243 12705.80 148.47 54915.82 88888.00 2013-08-31 02:21:42.500 243 12705.73 148.45 54915.80 88888.00 2013-08-31 02:21:42.625 243 12705.70 148.45 54915.78 88888.00 2013-08-31 02:21:42.750 243 12705.75 148.43 54915.75 88888.00 2013-08-31 02:21:42.875 243 12705.80 148.45 54915.75 88888.00 2013-08-31 02:21:43.000 243 12705.88 148.45 54915.75 88888.00 2013-08-31 02:21:43.125 243 12705.88 148.43 54915.75 88888.00 2013-08-31 02:21:43.250 243 12705.85 148.43 54915.75 88888.00 2013-08-31 02:21:43.375 243 12705.92 148.45 54915.78 88888.00 2013-08-31 02:21:43.500 243 12705.98 148.45 54915.78 88888.00 2013-08-31 02:21:43.625 243 12705.98 148.45 54915.78 88888.00 2013-08-31 02:21:43.750 243 12705.92 148.40 54915.80 88888.00 2013-08-31 02:21:43.875 243 12705.95 148.38 54915.78 88888.00 2013-08-31 02:21:44.000 243 12705.98 148.35 54915.75 88888.00 2013-08-31 02:21:44.125 243 12706.02 148.38 54915.75 88888.00 2013-08-31 02:21:44.250 243 12706.12 148.32 54915.72 88888.00 2013-08-31 02:21:44.375 243 12706.20 148.32 54915.70 88888.00 2013-08-31 02:21:44.500 243 12706.23 148.30 54915.72 88888.00 2013-08-31 02:21:44.625 243 12706.17 148.28 54915.72 88888.00 2013-08-31 02:21:44.750 243 12706.12 148.20 54915.62 88888.00 2013-08-31 02:21:44.875 243 12706.17 148.22 54915.68 88888.00 2013-08-31 02:21:45.000 243 12706.23 148.28 54915.72 88888.00 2013-08-31 02:21:45.125 243 12706.27 148.28 54915.72 88888.00 2013-08-31 02:21:45.250 243 12706.27 148.28 54915.70 88888.00 2013-08-31 02:21:45.375 243 12706.33 148.25 54915.72 88888.00 2013-08-31 02:21:45.500 243 12706.38 148.22 54915.70 88888.00 2013-08-31 02:21:45.625 243 12706.35 148.20 54915.68 88888.00 2013-08-31 02:21:45.750 243 12706.38 148.20 54915.70 88888.00 2013-08-31 02:21:45.875 243 12706.38 148.20 54915.68 88888.00 2013-08-31 02:21:46.000 243 12706.38 148.20 54915.65 88888.00 2013-08-31 02:21:46.125 243 12706.42 148.22 54915.70 88888.00 2013-08-31 02:21:46.250 243 12706.48 148.18 54915.70 88888.00 2013-08-31 02:21:46.375 243 12706.48 148.18 54915.68 88888.00 2013-08-31 02:21:46.500 243 12706.50 148.20 54915.68 88888.00 2013-08-31 02:21:46.625 243 12706.58 148.18 54915.68 88888.00 2013-08-31 02:21:46.750 243 12706.65 148.18 54915.68 88888.00 2013-08-31 02:21:46.875 243 12706.62 148.18 54915.68 88888.00 2013-08-31 02:21:47.000 243 12706.58 148.12 54915.62 88888.00 2013-08-31 02:21:47.125 243 12706.58 148.12 54915.62 88888.00 2013-08-31 02:21:47.250 243 12706.58 148.15 54915.62 88888.00 2013-08-31 02:21:47.375 243 12706.58 148.15 54915.60 88888.00 2013-08-31 02:21:47.500 243 12706.52 148.12 54915.55 88888.00 2013-08-31 02:21:47.625 243 12706.58 148.12 54915.57 88888.00 2013-08-31 02:21:47.750 243 12706.62 148.15 54915.60 88888.00 2013-08-31 02:21:47.875 243 12706.70 148.12 54915.60 88888.00 2013-08-31 02:21:48.000 243 12706.70 148.10 54915.57 88888.00 2013-08-31 02:21:48.125 243 12706.70 148.07 54915.57 88888.00 2013-08-31 02:21:48.250 243 12706.65 148.10 54915.57 88888.00 2013-08-31 02:21:48.375 243 12706.65 148.12 54915.57 88888.00 2013-08-31 02:21:48.500 243 12706.60 148.10 54915.55 88888.00 2013-08-31 02:21:48.625 243 12706.67 148.12 54915.55 88888.00 2013-08-31 02:21:48.750 243 12706.70 148.15 54915.57 88888.00 2013-08-31 02:21:48.875 243 12706.75 148.15 54915.57 88888.00 2013-08-31 02:21:49.000 243 12706.75 148.10 54915.60 88888.00 2013-08-31 02:21:49.125 243 12706.80 148.12 54915.60 88888.00 2013-08-31 02:21:49.250 243 12706.83 148.10 54915.57 88888.00 2013-08-31 02:21:49.375 243 12706.92 148.12 54915.57 88888.00 2013-08-31 02:21:49.500 243 12706.98 148.15 54915.60 88888.00 2013-08-31 02:21:49.625 243 12706.95 148.15 54915.60 88888.00 2013-08-31 02:21:49.750 243 12706.98 148.12 54915.57 88888.00 2013-08-31 02:21:49.875 243 12707.02 148.07 54915.55 88888.00 2013-08-31 02:21:50.000 243 12707.02 148.07 54915.53 88888.00 2013-08-31 02:21:50.125 243 12707.02 148.10 54915.55 88888.00 2013-08-31 02:21:50.250 243 12707.02 148.07 54915.57 88888.00 2013-08-31 02:21:50.375 243 12707.08 148.10 54915.55 88888.00 2013-08-31 02:21:50.500 243 12707.12 148.07 54915.53 88888.00 2013-08-31 02:21:50.625 243 12707.17 148.07 54915.53 88888.00 2013-08-31 02:21:50.750 243 12707.15 148.03 54915.55 88888.00 2013-08-31 02:21:50.875 243 12707.12 148.03 54915.55 88888.00 2013-08-31 02:21:51.000 243 12707.08 148.03 54915.53 88888.00 2013-08-31 02:21:51.125 243 12707.10 148.03 54915.53 88888.00 2013-08-31 02:21:51.250 243 12707.15 147.95 54915.50 88888.00 2013-08-31 02:21:51.375 243 12707.20 147.97 54915.50 88888.00 2013-08-31 02:21:51.500 243 12707.23 148.00 54915.50 88888.00 2013-08-31 02:21:51.625 243 12707.25 148.00 54915.50 88888.00 2013-08-31 02:21:51.750 243 12707.20 147.97 54915.47 88888.00 2013-08-31 02:21:51.875 243 12707.17 147.97 54915.50 88888.00 2013-08-31 02:21:52.000 243 12707.23 147.97 54915.53 88888.00 2013-08-31 02:21:52.125 243 12707.27 147.97 54915.53 88888.00 2013-08-31 02:21:52.250 243 12707.30 147.97 54915.50 88888.00 2013-08-31 02:21:52.375 243 12707.38 147.97 54915.50 88888.00 2013-08-31 02:21:52.500 243 12707.35 147.97 54915.47 88888.00 2013-08-31 02:21:52.625 243 12707.30 147.97 54915.47 88888.00 2013-08-31 02:21:52.750 243 12707.27 147.97 54915.47 88888.00 2013-08-31 02:21:52.875 243 12707.33 147.97 54915.45 88888.00 2013-08-31 02:21:53.000 243 12707.33 147.95 54915.45 88888.00 2013-08-31 02:21:53.125 243 12707.30 147.97 54915.47 88888.00 2013-08-31 02:21:53.250 243 12707.35 147.95 54915.50 88888.00 2013-08-31 02:21:53.375 243 12707.38 147.97 54915.50 88888.00 2013-08-31 02:21:53.500 243 12707.35 147.97 54915.50 88888.00 2013-08-31 02:21:53.625 243 12707.38 147.97 54915.50 88888.00 2013-08-31 02:21:53.750 243 12707.40 148.00 54915.50 88888.00 2013-08-31 02:21:53.875 243 12707.42 147.97 54915.47 88888.00 2013-08-31 02:21:54.000 243 12707.40 147.97 54915.45 88888.00 2013-08-31 02:21:54.125 243 12707.42 147.97 54915.47 88888.00 2013-08-31 02:21:54.250 243 12707.45 147.95 54915.47 88888.00 2013-08-31 02:21:54.375 243 12707.48 147.95 54915.50 88888.00 2013-08-31 02:21:54.500 243 12707.52 147.93 54915.47 88888.00 2013-08-31 02:21:54.625 243 12707.55 147.95 54915.50 88888.00 2013-08-31 02:21:54.750 243 12707.58 147.95 54915.50 88888.00 2013-08-31 02:21:54.875 243 12707.55 147.95 54915.47 88888.00 2013-08-31 02:21:55.000 243 12707.50 147.90 54915.43 88888.00 2013-08-31 02:21:55.125 243 12707.55 147.90 54915.45 88888.00 2013-08-31 02:21:55.250 243 12707.60 147.93 54915.45 88888.00 2013-08-31 02:21:55.375 243 12707.65 147.95 54915.45 88888.00 2013-08-31 02:21:55.500 243 12707.65 147.95 54915.47 88888.00 2013-08-31 02:21:55.625 243 12707.70 147.95 54915.47 88888.00 2013-08-31 02:21:55.750 243 12707.70 147.93 54915.47 88888.00 2013-08-31 02:21:55.875 243 12707.73 147.95 54915.47 88888.00 2013-08-31 02:21:56.000 243 12707.75 147.90 54915.45 88888.00 2013-08-31 02:21:56.125 243 12707.70 147.90 54915.45 88888.00 2013-08-31 02:21:56.250 243 12707.73 147.88 54915.45 88888.00 2013-08-31 02:21:56.375 243 12707.83 147.90 54915.40 88888.00 2013-08-31 02:21:56.500 243 12707.83 147.88 54915.43 88888.00 2013-08-31 02:21:56.625 243 12707.75 147.88 54915.43 88888.00 2013-08-31 02:21:56.750 243 12707.75 147.88 54915.45 88888.00 2013-08-31 02:21:56.875 243 12707.83 147.90 54915.45 88888.00 2013-08-31 02:21:57.000 243 12707.88 147.88 54915.43 88888.00 2013-08-31 02:21:57.125 243 12707.85 147.82 54915.40 88888.00 2013-08-31 02:21:57.250 243 12707.88 147.80 54915.40 88888.00 2013-08-31 02:21:57.375 243 12707.92 147.82 54915.40 88888.00 2013-08-31 02:21:57.500 243 12707.90 147.85 54915.40 88888.00 2013-08-31 02:21:57.625 243 12707.92 147.88 54915.43 88888.00 2013-08-31 02:21:57.750 243 12707.95 147.88 54915.43 88888.00 2013-08-31 02:21:57.875 243 12707.90 147.88 54915.40 88888.00 2013-08-31 02:21:58.000 243 12707.90 147.88 54915.40 88888.00 2013-08-31 02:21:58.125 243 12707.90 147.88 54915.40 88888.00 2013-08-31 02:21:58.250 243 12707.88 147.90 54915.40 88888.00 2013-08-31 02:21:58.375 243 12707.95 147.90 54915.43 88888.00 2013-08-31 02:21:58.500 243 12708.00 147.93 54915.45 88888.00 2013-08-31 02:21:58.625 243 12707.98 147.93 54915.45 88888.00 2013-08-31 02:21:58.750 243 12707.92 147.88 54915.40 88888.00 2013-08-31 02:21:58.875 243 12707.98 147.88 54915.38 88888.00 2013-08-31 02:21:59.000 243 12708.05 147.88 54915.38 88888.00 2013-08-31 02:21:59.125 243 12708.08 147.88 54915.40 88888.00 2013-08-31 02:21:59.250 243 12708.05 147.88 54915.38 88888.00 2013-08-31 02:21:59.375 243 12708.08 147.88 54915.38 88888.00 2013-08-31 02:21:59.500 243 12708.10 147.88 54915.38 88888.00 2013-08-31 02:21:59.625 243 12708.08 147.88 54915.38 88888.00 2013-08-31 02:21:59.750 243 12708.10 147.88 54915.38 88888.00 2013-08-31 02:21:59.875 243 12708.12 147.88 54915.38 88888.00 2013-08-31 02:22:00.000 243 12708.15 147.85 54915.35 88888.00 2013-08-31 02:22:00.125 243 12708.25 147.85 54915.38 88888.00 2013-08-31 02:22:00.250 243 12708.30 147.85 54915.40 88888.00 2013-08-31 02:22:00.375 243 12708.27 147.85 54915.38 88888.00 2013-08-31 02:22:00.500 243 12708.27 147.82 54915.35 88888.00 2013-08-31 02:22:00.625 243 12708.33 147.80 54915.35 88888.00 2013-08-31 02:22:00.750 243 12708.38 147.80 54915.38 88888.00 2013-08-31 02:22:00.875 243 12708.35 147.82 54915.38 88888.00 2013-08-31 02:22:01.000 243 12708.35 147.80 54915.35 88888.00 2013-08-31 02:22:01.125 243 12708.38 147.75 54915.32 88888.00 2013-08-31 02:22:01.250 243 12708.42 147.75 54915.32 88888.00 2013-08-31 02:22:01.375 243 12708.48 147.78 54915.38 88888.00 2013-08-31 02:22:01.500 243 12708.55 147.78 54915.40 88888.00 2013-08-31 02:22:01.625 243 12708.55 147.78 54915.38 88888.00 2013-08-31 02:22:01.750 243 12708.50 147.72 54915.35 88888.00 2013-08-31 02:22:01.875 243 12708.48 147.70 54915.32 88888.00 2013-08-31 02:22:02.000 243 12708.50 147.68 54915.30 88888.00 2013-08-31 02:22:02.125 243 12708.52 147.70 54915.35 88888.00 2013-08-31 02:22:02.250 243 12708.55 147.70 54915.38 88888.00 2013-08-31 02:22:02.375 243 12708.60 147.72 54915.38 88888.00 2013-08-31 02:22:02.500 243 12708.55 147.70 54915.32 88888.00 2013-08-31 02:22:02.625 243 12708.62 147.70 54915.35 88888.00 2013-08-31 02:22:02.750 243 12708.70 147.70 54915.35 88888.00 2013-08-31 02:22:02.875 243 12708.70 147.70 54915.35 88888.00 2013-08-31 02:22:03.000 243 12708.67 147.68 54915.32 88888.00 2013-08-31 02:22:03.125 243 12708.75 147.68 54915.35 88888.00 2013-08-31 02:22:03.250 243 12708.77 147.62 54915.35 88888.00 2013-08-31 02:22:03.375 243 12708.75 147.62 54915.32 88888.00 2013-08-31 02:22:03.500 243 12708.77 147.62 54915.35 88888.00 2013-08-31 02:22:03.625 243 12708.80 147.60 54915.35 88888.00 2013-08-31 02:22:03.750 243 12708.83 147.60 54915.32 88888.00 2013-08-31 02:22:03.875 243 12708.83 147.60 54915.35 88888.00 2013-08-31 02:22:04.000 243 12708.83 147.60 54915.32 88888.00 2013-08-31 02:22:04.125 243 12708.83 147.57 54915.32 88888.00 2013-08-31 02:22:04.250 243 12708.85 147.55 54915.32 88888.00 2013-08-31 02:22:04.375 243 12708.85 147.55 54915.32 88888.00 2013-08-31 02:22:04.500 243 12708.85 147.57 54915.32 88888.00 2013-08-31 02:22:04.625 243 12708.85 147.55 54915.30 88888.00 2013-08-31 02:22:04.750 243 12708.83 147.53 54915.32 88888.00 2013-08-31 02:22:04.875 243 12708.83 147.50 54915.32 88888.00 2013-08-31 02:22:05.000 243 12708.88 147.47 54915.32 88888.00 2013-08-31 02:22:05.125 243 12708.92 147.47 54915.32 88888.00 2013-08-31 02:22:05.250 243 12708.90 147.45 54915.32 88888.00 2013-08-31 02:22:05.375 243 12708.90 147.47 54915.30 88888.00 2013-08-31 02:22:05.500 243 12708.88 147.45 54915.30 88888.00 2013-08-31 02:22:05.625 243 12708.88 147.47 54915.30 88888.00 2013-08-31 02:22:05.750 243 12708.92 147.45 54915.32 88888.00 2013-08-31 02:22:05.875 243 12709.00 147.47 54915.32 88888.00 2013-08-31 02:22:06.000 243 12709.00 147.45 54915.30 88888.00 2013-08-31 02:22:06.125 243 12709.00 147.43 54915.32 88888.00 2013-08-31 02:22:06.250 243 12709.05 147.43 54915.35 88888.00 2013-08-31 02:22:06.375 243 12709.10 147.43 54915.32 88888.00 2013-08-31 02:22:06.500 243 12709.10 147.38 54915.30 88888.00 2013-08-31 02:22:06.625 243 12709.08 147.35 54915.30 88888.00 2013-08-31 02:22:06.750 243 12709.05 147.32 54915.32 88888.00 2013-08-31 02:22:06.875 243 12709.08 147.32 54915.30 88888.00 2013-08-31 02:22:07.000 243 12709.10 147.35 54915.30 88888.00 2013-08-31 02:22:07.125 243 12709.15 147.35 54915.32 88888.00 2013-08-31 02:22:07.250 243 12709.15 147.30 54915.30 88888.00 2013-08-31 02:22:07.375 243 12709.15 147.30 54915.28 88888.00 2013-08-31 02:22:07.500 243 12709.12 147.28 54915.28 88888.00 2013-08-31 02:22:07.625 243 12709.17 147.30 54915.30 88888.00 2013-08-31 02:22:07.750 243 12709.20 147.28 54915.32 88888.00 2013-08-31 02:22:07.875 243 12709.23 147.28 54915.32 88888.00 2013-08-31 02:22:08.000 243 12709.12 147.20 54915.28 88888.00 2013-08-31 02:22:08.125 243 12709.15 147.20 54915.28 88888.00 2013-08-31 02:22:08.250 243 12709.25 147.22 54915.32 88888.00 2013-08-31 02:22:08.375 243 12709.30 147.25 54915.35 88888.00 2013-08-31 02:22:08.500 243 12709.27 147.25 54915.32 88888.00 2013-08-31 02:22:08.625 243 12709.27 147.22 54915.32 88888.00 2013-08-31 02:22:08.750 243 12709.30 147.18 54915.32 88888.00 2013-08-31 02:22:08.875 243 12709.30 147.18 54915.30 88888.00 2013-08-31 02:22:09.000 243 12709.30 147.18 54915.32 88888.00 2013-08-31 02:22:09.125 243 12709.38 147.15 54915.35 88888.00 2013-08-31 02:22:09.250 243 12709.40 147.12 54915.32 88888.00 2013-08-31 02:22:09.375 243 12709.38 147.12 54915.28 88888.00 2013-08-31 02:22:09.500 243 12709.33 147.12 54915.32 88888.00 2013-08-31 02:22:09.625 243 12709.30 147.15 54915.35 88888.00 2013-08-31 02:22:09.750 243 12709.38 147.12 54915.35 88888.00 2013-08-31 02:22:09.875 243 12709.45 147.12 54915.32 88888.00 2013-08-31 02:22:10.000 243 12709.48 147.05 54915.30 88888.00 2013-08-31 02:22:10.125 243 12709.45 147.03 54915.30 88888.00 2013-08-31 02:22:10.250 243 12709.38 147.03 54915.32 88888.00 2013-08-31 02:22:10.375 243 12709.40 147.05 54915.30 88888.00 2013-08-31 02:22:10.500 243 12709.40 147.03 54915.30 88888.00 2013-08-31 02:22:10.625 243 12709.45 147.00 54915.32 88888.00 2013-08-31 02:22:10.750 243 12709.42 146.97 54915.32 88888.00 2013-08-31 02:22:10.875 243 12709.42 146.95 54915.32 88888.00 2013-08-31 02:22:11.000 243 12709.45 146.95 54915.32 88888.00 2013-08-31 02:22:11.125 243 12709.48 146.93 54915.32 88888.00 2013-08-31 02:22:11.250 243 12709.48 146.93 54915.38 88888.00 2013-08-31 02:22:11.375 243 12709.45 146.95 54915.40 88888.00 2013-08-31 02:22:11.500 243 12709.42 146.90 54915.40 88888.00 2013-08-31 02:22:11.625 243 12709.48 146.90 54915.40 88888.00 2013-08-31 02:22:11.750 243 12709.52 146.90 54915.43 88888.00 2013-08-31 02:22:11.875 243 12709.50 146.85 54915.40 88888.00 2013-08-31 02:22:12.000 243 12709.50 146.82 54915.35 88888.00 2013-08-31 02:22:12.125 243 12709.55 146.80 54915.38 88888.00 2013-08-31 02:22:12.250 243 12709.50 146.78 54915.38 88888.00 2013-08-31 02:22:12.375 243 12709.52 146.78 54915.38 88888.00 2013-08-31 02:22:12.500 243 12709.55 146.78 54915.38 88888.00 2013-08-31 02:22:12.625 243 12709.60 146.75 54915.38 88888.00 2013-08-31 02:22:12.750 243 12709.60 146.72 54915.35 88888.00 2013-08-31 02:22:12.875 243 12709.55 146.65 54915.35 88888.00 2013-08-31 02:22:13.000 243 12709.52 146.68 54915.38 88888.00 2013-08-31 02:22:13.125 243 12709.52 146.68 54915.38 88888.00 2013-08-31 02:22:13.250 243 12709.48 146.65 54915.38 88888.00 2013-08-31 02:22:13.375 243 12709.52 146.62 54915.38 88888.00 2013-08-31 02:22:13.500 243 12709.55 146.62 54915.38 88888.00 2013-08-31 02:22:13.625 243 12709.60 146.68 54915.43 88888.00 2013-08-31 02:22:13.750 243 12709.62 146.68 54915.43 88888.00 2013-08-31 02:22:13.875 243 12709.58 146.62 54915.43 88888.00 2013-08-31 02:22:14.000 243 12709.62 146.60 54915.40 88888.00 2013-08-31 02:22:14.125 243 12709.62 146.60 54915.43 88888.00 2013-08-31 02:22:14.250 243 12709.58 146.57 54915.38 88888.00 2013-08-31 02:22:14.375 243 12709.58 146.57 54915.40 88888.00 2013-08-31 02:22:14.500 243 12709.62 146.57 54915.43 88888.00 2013-08-31 02:22:14.625 243 12709.65 146.55 54915.40 88888.00 2013-08-31 02:22:14.750 243 12709.67 146.53 54915.40 88888.00 2013-08-31 02:22:14.875 243 12709.65 146.55 54915.40 88888.00 2013-08-31 02:22:15.000 243 12709.60 146.55 54915.43 88888.00 2013-08-31 02:22:15.125 243 12709.60 146.53 54915.40 88888.00 2013-08-31 02:22:15.250 243 12709.67 146.53 54915.40 88888.00 2013-08-31 02:22:15.375 243 12709.73 146.50 54915.40 88888.00 2013-08-31 02:22:15.500 243 12709.65 146.50 54915.40 88888.00 2013-08-31 02:22:15.625 243 12709.62 146.50 54915.43 88888.00 2013-08-31 02:22:15.750 243 12709.67 146.45 54915.45 88888.00 2013-08-31 02:22:15.875 243 12709.67 146.47 54915.43 88888.00 2013-08-31 02:22:16.000 243 12709.67 146.50 54915.45 88888.00 2013-08-31 02:22:16.125 243 12709.65 146.53 54915.47 88888.00 2013-08-31 02:22:16.250 243 12709.58 146.45 54915.45 88888.00 2013-08-31 02:22:16.375 243 12709.55 146.40 54915.45 88888.00 2013-08-31 02:22:16.500 243 12709.58 146.40 54915.45 88888.00 2013-08-31 02:22:16.625 243 12709.62 146.40 54915.43 88888.00 2013-08-31 02:22:16.750 243 12709.65 146.43 54915.45 88888.00 2013-08-31 02:22:16.875 243 12709.65 146.43 54915.47 88888.00 2013-08-31 02:22:17.000 243 12709.65 146.40 54915.43 88888.00 2013-08-31 02:22:17.125 243 12709.70 146.38 54915.45 88888.00 2013-08-31 02:22:17.250 243 12709.67 146.38 54915.50 88888.00 2013-08-31 02:22:17.375 243 12709.67 146.35 54915.50 88888.00 2013-08-31 02:22:17.500 243 12709.67 146.35 54915.50 88888.00 2013-08-31 02:22:17.625 243 12709.73 146.32 54915.50 88888.00 2013-08-31 02:22:17.750 243 12709.77 146.30 54915.47 88888.00 2013-08-31 02:22:17.875 243 12709.77 146.32 54915.45 88888.00 2013-08-31 02:22:18.000 243 12709.83 146.32 54915.47 88888.00 2013-08-31 02:22:18.125 243 12709.85 146.30 54915.53 88888.00 2013-08-31 02:22:18.250 243 12709.75 146.28 54915.50 88888.00 2013-08-31 02:22:18.375 243 12709.83 146.30 54915.50 88888.00 2013-08-31 02:22:18.500 243 12709.83 146.32 54915.50 88888.00 2013-08-31 02:22:18.625 243 12709.83 146.30 54915.50 88888.00 2013-08-31 02:22:18.750 243 12709.80 146.25 54915.50 88888.00 2013-08-31 02:22:18.875 243 12709.85 146.25 54915.50 88888.00 2013-08-31 02:22:19.000 243 12709.90 146.22 54915.47 88888.00 2013-08-31 02:22:19.125 243 12709.90 146.22 54915.50 88888.00 2013-08-31 02:22:19.250 243 12709.90 146.22 54915.50 88888.00 2013-08-31 02:22:19.375 243 12709.92 146.22 54915.50 88888.00 2013-08-31 02:22:19.500 243 12709.92 146.22 54915.50 88888.00 2013-08-31 02:22:19.625 243 12709.95 146.20 54915.53 88888.00 2013-08-31 02:22:19.750 243 12710.00 146.18 54915.47 88888.00 2013-08-31 02:22:19.875 243 12709.92 146.18 54915.47 88888.00 2013-08-31 02:22:20.000 243 12709.88 146.18 54915.50 88888.00 2013-08-31 02:22:20.125 243 12709.90 146.15 54915.50 88888.00 2013-08-31 02:22:20.250 243 12709.85 146.12 54915.50 88888.00 2013-08-31 02:22:20.375 243 12709.85 146.15 54915.53 88888.00 2013-08-31 02:22:20.500 243 12709.88 146.15 54915.53 88888.00 2013-08-31 02:22:20.625 243 12709.88 146.15 54915.55 88888.00 2013-08-31 02:22:20.750 243 12709.88 146.12 54915.53 88888.00 2013-08-31 02:22:20.875 243 12709.85 146.10 54915.50 88888.00 2013-08-31 02:22:21.000 243 12709.92 146.07 54915.50 88888.00 2013-08-31 02:22:21.125 243 12709.98 146.10 54915.55 88888.00 2013-08-31 02:22:21.250 243 12710.00 146.10 54915.55 88888.00 2013-08-31 02:22:21.375 243 12710.02 146.10 54915.53 88888.00 2013-08-31 02:22:21.500 243 12710.00 146.07 54915.53 88888.00 2013-08-31 02:22:21.625 243 12710.05 146.07 54915.55 88888.00 2013-08-31 02:22:21.750 243 12710.08 146.03 54915.55 88888.00 2013-08-31 02:22:21.875 243 12710.05 146.03 54915.55 88888.00 2013-08-31 02:22:22.000 243 12710.02 146.03 54915.53 88888.00 2013-08-31 02:22:22.125 243 12710.05 146.03 54915.53 88888.00 2013-08-31 02:22:22.250 243 12710.00 146.00 54915.55 88888.00 2013-08-31 02:22:22.375 243 12709.98 146.03 54915.53 88888.00 2013-08-31 02:22:22.500 243 12710.02 145.97 54915.53 88888.00 2013-08-31 02:22:22.625 243 12710.05 145.97 54915.53 88888.00 2013-08-31 02:22:22.750 243 12710.12 145.95 54915.53 88888.00 2013-08-31 02:22:22.875 243 12710.12 145.95 54915.53 88888.00 2013-08-31 02:22:23.000 243 12710.08 145.95 54915.53 88888.00 2013-08-31 02:22:23.125 243 12710.08 145.93 54915.55 88888.00 2013-08-31 02:22:23.250 243 12710.12 145.93 54915.55 88888.00 2013-08-31 02:22:23.375 243 12710.20 145.95 54915.55 88888.00 2013-08-31 02:22:23.500 243 12710.23 145.93 54915.55 88888.00 2013-08-31 02:22:23.625 243 12710.30 145.90 54915.57 88888.00 2013-08-31 02:22:23.750 243 12710.33 145.93 54915.60 88888.00 2013-08-31 02:22:23.875 243 12710.33 145.93 54915.57 88888.00 2013-08-31 02:22:24.000 243 12710.33 145.90 54915.55 88888.00 2013-08-31 02:22:24.125 243 12710.25 145.90 54915.55 88888.00 2013-08-31 02:22:24.250 243 12710.25 145.85 54915.55 88888.00 2013-08-31 02:22:24.375 243 12710.35 145.88 54915.55 88888.00 2013-08-31 02:22:24.500 243 12710.38 145.93 54915.57 88888.00 2013-08-31 02:22:24.625 243 12710.40 145.93 54915.55 88888.00 2013-08-31 02:22:24.750 243 12710.40 145.88 54915.53 88888.00 2013-08-31 02:22:24.875 243 12710.42 145.85 54915.55 88888.00 2013-08-31 02:22:25.000 243 12710.40 145.88 54915.55 88888.00 2013-08-31 02:22:25.125 243 12710.38 145.90 54915.57 88888.00 2013-08-31 02:22:25.250 243 12710.38 145.88 54915.60 88888.00 2013-08-31 02:22:25.375 243 12710.40 145.88 54915.62 88888.00 2013-08-31 02:22:25.500 243 12710.42 145.85 54915.60 88888.00 2013-08-31 02:22:25.625 243 12710.42 145.85 54915.57 88888.00 2013-08-31 02:22:25.750 243 12710.42 145.82 54915.57 88888.00 2013-08-31 02:22:25.875 243 12710.45 145.85 54915.55 88888.00 2013-08-31 02:22:26.000 243 12710.45 145.82 54915.55 88888.00 2013-08-31 02:22:26.125 243 12710.52 145.82 54915.55 88888.00 2013-08-31 02:22:26.250 243 12710.58 145.80 54915.57 88888.00 2013-08-31 02:22:26.375 243 12710.60 145.82 54915.57 88888.00 2013-08-31 02:22:26.500 243 12710.55 145.82 54915.57 88888.00 2013-08-31 02:22:26.625 243 12710.58 145.82 54915.60 88888.00 2013-08-31 02:22:26.750 243 12710.60 145.80 54915.57 88888.00 2013-08-31 02:22:26.875 243 12710.58 145.80 54915.60 88888.00 2013-08-31 02:22:27.000 243 12710.52 145.80 54915.60 88888.00 2013-08-31 02:22:27.125 243 12710.60 145.80 54915.60 88888.00 2013-08-31 02:22:27.250 243 12710.67 145.78 54915.60 88888.00 2013-08-31 02:22:27.375 243 12710.70 145.80 54915.60 88888.00 2013-08-31 02:22:27.500 243 12710.67 145.80 54915.60 88888.00 2013-08-31 02:22:27.625 243 12710.65 145.78 54915.57 88888.00 2013-08-31 02:22:27.750 243 12710.65 145.72 54915.60 88888.00 2013-08-31 02:22:27.875 243 12710.67 145.72 54915.57 88888.00 2013-08-31 02:22:28.000 243 12710.70 145.72 54915.57 88888.00 2013-08-31 02:22:28.125 243 12710.73 145.75 54915.60 88888.00 2013-08-31 02:22:28.250 243 12710.70 145.75 54915.60 88888.00 2013-08-31 02:22:28.375 243 12710.73 145.78 54915.62 88888.00 2013-08-31 02:22:28.500 243 12710.67 145.75 54915.60 88888.00 2013-08-31 02:22:28.625 243 12710.65 145.75 54915.60 88888.00 2013-08-31 02:22:28.750 243 12710.62 145.78 54915.60 88888.00 2013-08-31 02:22:28.875 243 12710.67 145.72 54915.60 88888.00 2013-08-31 02:22:29.000 243 12710.75 145.72 54915.60 88888.00 2013-08-31 02:22:29.125 243 12710.77 145.75 54915.60 88888.00 2013-08-31 02:22:29.250 243 12710.73 145.75 54915.65 88888.00 2013-08-31 02:22:29.375 243 12710.75 145.75 54915.65 88888.00 2013-08-31 02:22:29.500 243 12710.77 145.75 54915.65 88888.00 2013-08-31 02:22:29.625 243 12710.73 145.72 54915.65 88888.00 2013-08-31 02:22:29.750 243 12710.73 145.72 54915.62 88888.00 2013-08-31 02:22:29.875 243 12710.77 145.68 54915.60 88888.00 2013-08-31 02:22:30.000 243 12710.80 145.70 54915.62 88888.00 2013-08-31 02:22:30.125 243 12710.80 145.75 54915.62 88888.00 2013-08-31 02:22:30.250 243 12710.80 145.72 54915.65 88888.00 2013-08-31 02:22:30.375 243 12710.83 145.72 54915.65 88888.00 2013-08-31 02:22:30.500 243 12710.77 145.72 54915.62 88888.00 2013-08-31 02:22:30.625 243 12710.73 145.70 54915.65 88888.00 2013-08-31 02:22:30.750 243 12710.77 145.70 54915.68 88888.00 2013-08-31 02:22:30.875 243 12710.85 145.68 54915.68 88888.00 2013-08-31 02:22:31.000 243 12710.88 145.68 54915.65 88888.00 2013-08-31 02:22:31.125 243 12710.83 145.65 54915.62 88888.00 2013-08-31 02:22:31.250 243 12710.75 145.68 54915.68 88888.00 2013-08-31 02:22:31.375 243 12710.77 145.70 54915.68 88888.00 2013-08-31 02:22:31.500 243 12710.83 145.65 54915.68 88888.00 2013-08-31 02:22:31.625 243 12710.85 145.60 54915.70 88888.00 2013-08-31 02:22:31.750 243 12710.92 145.62 54915.72 88888.00 2013-08-31 02:22:31.875 243 12710.88 145.62 54915.70 88888.00 2013-08-31 02:22:32.000 243 12710.83 145.62 54915.65 88888.00 2013-08-31 02:22:32.125 243 12710.80 145.60 54915.68 88888.00 2013-08-31 02:22:32.250 243 12710.85 145.62 54915.70 88888.00 2013-08-31 02:22:32.375 243 12710.95 145.62 54915.68 88888.00 2013-08-31 02:22:32.500 243 12710.98 145.60 54915.68 88888.00 2013-08-31 02:22:32.625 243 12710.92 145.60 54915.68 88888.00 2013-08-31 02:22:32.750 243 12710.95 145.57 54915.70 88888.00 2013-08-31 02:22:32.875 243 12710.98 145.57 54915.70 88888.00 2013-08-31 02:22:33.000 243 12710.92 145.55 54915.70 88888.00 2013-08-31 02:22:33.125 243 12710.92 145.57 54915.72 88888.00 2013-08-31 02:22:33.250 243 12710.90 145.53 54915.72 88888.00 2013-08-31 02:22:33.375 243 12711.02 145.57 54915.75 88888.00 2013-08-31 02:22:33.500 243 12711.08 145.55 54915.75 88888.00 2013-08-31 02:22:33.625 243 12710.98 145.53 54915.75 88888.00 2013-08-31 02:22:33.750 243 12710.92 145.55 54915.75 88888.00 2013-08-31 02:22:33.875 243 12710.92 145.55 54915.78 88888.00 2013-08-31 02:22:34.000 243 12710.95 145.53 54915.75 88888.00 2013-08-31 02:22:34.125 243 12710.90 145.47 54915.72 88888.00 2013-08-31 02:22:34.250 243 12710.85 145.47 54915.75 88888.00 2013-08-31 02:22:34.375 243 12710.85 145.50 54915.75 88888.00 2013-08-31 02:22:34.500 243 12710.90 145.50 54915.78 88888.00 2013-08-31 02:22:34.625 243 12710.98 145.50 54915.80 88888.00 2013-08-31 02:22:34.750 243 12710.98 145.53 54915.78 88888.00 2013-08-31 02:22:34.875 243 12710.95 145.47 54915.78 88888.00 2013-08-31 02:22:35.000 243 12710.88 145.43 54915.78 88888.00 2013-08-31 02:22:35.125 243 12710.90 145.47 54915.82 88888.00 2013-08-31 02:22:35.250 243 12710.92 145.45 54915.82 88888.00 2013-08-31 02:22:35.375 243 12710.98 145.45 54915.82 88888.00 2013-08-31 02:22:35.500 243 12711.02 145.47 54915.82 88888.00 2013-08-31 02:22:35.625 243 12711.05 145.45 54915.82 88888.00 2013-08-31 02:22:35.750 243 12711.00 145.43 54915.82 88888.00 2013-08-31 02:22:35.875 243 12711.00 145.43 54915.82 88888.00 2013-08-31 02:22:36.000 243 12710.98 145.45 54915.82 88888.00 2013-08-31 02:22:36.125 243 12710.95 145.40 54915.88 88888.00 2013-08-31 02:22:36.250 243 12710.95 145.40 54915.88 88888.00 2013-08-31 02:22:36.375 243 12710.98 145.40 54915.90 88888.00 2013-08-31 02:22:36.500 243 12710.98 145.40 54915.90 88888.00 2013-08-31 02:22:36.625 243 12710.98 145.40 54915.93 88888.00 2013-08-31 02:22:36.750 243 12710.92 145.43 54915.93 88888.00 2013-08-31 02:22:36.875 243 12710.88 145.40 54915.93 88888.00 2013-08-31 02:22:37.000 243 12710.85 145.40 54915.90 88888.00 2013-08-31 02:22:37.125 243 12710.85 145.35 54915.90 88888.00 2013-08-31 02:22:37.250 243 12710.85 145.35 54915.93 88888.00 2013-08-31 02:22:37.375 243 12710.95 145.38 54915.93 88888.00 2013-08-31 02:22:37.500 243 12710.95 145.38 54915.90 88888.00 2013-08-31 02:22:37.625 243 12710.88 145.35 54915.90 88888.00 2013-08-31 02:22:37.750 243 12710.88 145.35 54915.93 88888.00 2013-08-31 02:22:37.875 243 12710.92 145.35 54915.93 88888.00 2013-08-31 02:22:38.000 243 12711.00 145.35 54915.93 88888.00 2013-08-31 02:22:38.125 243 12711.02 145.35 54915.97 88888.00 2013-08-31 02:22:38.250 243 12710.92 145.28 54915.95 88888.00 2013-08-31 02:22:38.375 243 12710.92 145.30 54915.97 88888.00 2013-08-31 02:22:38.500 243 12710.98 145.35 54916.00 88888.00 2013-08-31 02:22:38.625 243 12710.98 145.35 54916.00 88888.00 2013-08-31 02:22:38.750 243 12710.92 145.30 54915.97 88888.00 2013-08-31 02:22:38.875 243 12710.90 145.32 54916.00 88888.00 2013-08-31 02:22:39.000 243 12710.90 145.28 54916.00 88888.00 2013-08-31 02:22:39.125 243 12710.80 145.22 54916.00 88888.00 2013-08-31 02:22:39.250 243 12710.77 145.22 54916.00 88888.00 2013-08-31 02:22:39.375 243 12710.80 145.22 54916.03 88888.00 2013-08-31 02:22:39.500 243 12710.88 145.25 54916.03 88888.00 2013-08-31 02:22:39.625 243 12710.85 145.25 54916.03 88888.00 2013-08-31 02:22:39.750 243 12710.85 145.25 54916.07 88888.00 2013-08-31 02:22:39.875 243 12710.92 145.20 54916.03 88888.00 2013-08-31 02:22:40.000 243 12710.88 145.20 54916.00 88888.00 2013-08-31 02:22:40.125 243 12710.80 145.22 54916.05 88888.00 2013-08-31 02:22:40.250 243 12710.80 145.25 54916.10 88888.00 2013-08-31 02:22:40.375 243 12710.85 145.22 54916.05 88888.00 2013-08-31 02:22:40.500 243 12710.80 145.20 54916.05 88888.00 2013-08-31 02:22:40.625 243 12710.80 145.22 54916.12 88888.00 2013-08-31 02:22:40.750 243 12710.80 145.25 54916.12 88888.00 2013-08-31 02:22:40.875 243 12710.77 145.25 54916.15 88888.00 2013-08-31 02:22:41.000 243 12710.73 145.18 54916.12 88888.00 2013-08-31 02:22:41.125 243 12710.70 145.10 54916.10 88888.00 2013-08-31 02:22:41.250 243 12710.75 145.15 54916.15 88888.00 2013-08-31 02:22:41.375 243 12710.83 145.28 54916.20 88888.00 2013-08-31 02:22:41.500 243 12710.85 145.25 54916.18 88888.00 2013-08-31 02:22:41.625 243 12710.80 145.20 54916.15 88888.00 2013-08-31 02:22:41.750 243 12710.77 145.15 54916.12 88888.00 2013-08-31 02:22:41.875 243 12710.75 145.12 54916.12 88888.00 2013-08-31 02:22:42.000 243 12710.73 145.15 54916.18 88888.00 2013-08-31 02:22:42.125 243 12710.70 145.20 54916.20 88888.00 2013-08-31 02:22:42.250 243 12710.67 145.20 54916.18 88888.00 2013-08-31 02:22:42.375 243 12710.73 145.20 54916.18 88888.00 2013-08-31 02:22:42.500 243 12710.73 145.18 54916.18 88888.00 2013-08-31 02:22:42.625 243 12710.65 145.18 54916.15 88888.00 2013-08-31 02:22:42.750 243 12710.60 145.18 54916.20 88888.00 2013-08-31 02:22:42.875 243 12710.60 145.18 54916.22 88888.00 2013-08-31 02:22:43.000 243 12710.60 145.12 54916.18 88888.00 2013-08-31 02:22:43.125 243 12710.60 145.10 54916.18 88888.00 2013-08-31 02:22:43.250 243 12710.65 145.12 54916.25 88888.00 2013-08-31 02:22:43.375 243 12710.67 145.15 54916.28 88888.00 2013-08-31 02:22:43.500 243 12710.58 145.10 54916.25 88888.00 2013-08-31 02:22:43.625 243 12710.52 145.10 54916.25 88888.00 2013-08-31 02:22:43.750 243 12710.55 145.05 54916.25 88888.00 2013-08-31 02:22:43.875 243 12710.58 145.05 54916.25 88888.00 2013-08-31 02:22:44.000 243 12710.58 145.05 54916.28 88888.00 2013-08-31 02:22:44.125 243 12710.60 145.03 54916.30 88888.00 2013-08-31 02:22:44.250 243 12710.55 145.00 54916.30 88888.00 2013-08-31 02:22:44.375 243 12710.52 145.03 54916.32 88888.00 2013-08-31 02:22:44.500 243 12710.48 145.00 54916.30 88888.00 2013-08-31 02:22:44.625 243 12710.42 144.93 54916.28 88888.00 2013-08-31 02:22:44.750 243 12710.42 144.97 54916.30 88888.00 2013-08-31 02:22:44.875 243 12710.48 145.00 54916.32 88888.00 2013-08-31 02:22:45.000 243 12710.48 145.00 54916.35 88888.00 2013-08-31 02:22:45.125 243 12710.45 144.97 54916.38 88888.00 2013-08-31 02:22:45.250 243 12710.38 144.97 54916.38 88888.00 2013-08-31 02:22:45.375 243 12710.33 145.00 54916.35 88888.00 2013-08-31 02:22:45.500 243 12710.30 144.97 54916.38 88888.00 2013-08-31 02:22:45.625 243 12710.33 144.93 54916.38 88888.00 2013-08-31 02:22:45.750 243 12710.38 144.90 54916.38 88888.00 2013-08-31 02:22:45.875 243 12710.40 144.93 54916.40 88888.00 2013-08-31 02:22:46.000 243 12710.33 144.93 54916.40 88888.00 2013-08-31 02:22:46.125 243 12710.35 144.90 54916.40 88888.00 2013-08-31 02:22:46.250 243 12710.38 144.90 54916.43 88888.00 2013-08-31 02:22:46.375 243 12710.35 144.88 54916.40 88888.00 2013-08-31 02:22:46.500 243 12710.33 144.85 54916.40 88888.00 2013-08-31 02:22:46.625 243 12710.35 144.88 54916.43 88888.00 2013-08-31 02:22:46.750 243 12710.38 144.88 54916.45 88888.00 2013-08-31 02:22:46.875 243 12710.38 144.90 54916.47 88888.00 2013-08-31 02:22:47.000 243 12710.38 144.88 54916.47 88888.00 2013-08-31 02:22:47.125 243 12710.38 144.85 54916.43 88888.00 2013-08-31 02:22:47.250 243 12710.30 144.80 54916.45 88888.00 2013-08-31 02:22:47.375 243 12710.23 144.80 54916.45 88888.00 2013-08-31 02:22:47.500 243 12710.17 144.80 54916.50 88888.00 2013-08-31 02:22:47.625 243 12710.20 144.80 54916.55 88888.00 2013-08-31 02:22:47.750 243 12710.27 144.78 54916.57 88888.00 2013-08-31 02:22:47.875 243 12710.33 144.78 54916.57 88888.00 2013-08-31 02:22:48.000 243 12710.33 144.75 54916.57 88888.00 2013-08-31 02:22:48.125 243 12710.27 144.75 54916.57 88888.00 2013-08-31 02:22:48.250 243 12710.27 144.72 54916.57 88888.00 2013-08-31 02:22:48.375 243 12710.33 144.72 54916.60 88888.00 2013-08-31 02:22:48.500 243 12710.27 144.75 54916.62 88888.00 2013-08-31 02:22:48.625 243 12710.25 144.72 54916.62 88888.00 2013-08-31 02:22:48.750 243 12710.20 144.68 54916.57 88888.00 2013-08-31 02:22:48.875 243 12710.20 144.65 54916.60 88888.00 2013-08-31 02:22:49.000 243 12710.20 144.70 54916.60 88888.00 2013-08-31 02:22:49.125 243 12710.17 144.68 54916.60 88888.00 2013-08-31 02:22:49.250 243 12710.20 144.65 54916.60 88888.00 2013-08-31 02:22:49.375 243 12710.25 144.68 54916.62 88888.00 2013-08-31 02:22:49.500 243 12710.20 144.70 54916.65 88888.00 2013-08-31 02:22:49.625 243 12710.15 144.68 54916.65 88888.00 2013-08-31 02:22:49.750 243 12710.10 144.68 54916.68 88888.00 2013-08-31 02:22:49.875 243 12710.08 144.65 54916.70 88888.00 2013-08-31 02:22:50.000 243 12710.12 144.62 54916.70 88888.00 2013-08-31 02:22:50.125 243 12710.15 144.60 54916.70 88888.00 2013-08-31 02:22:50.250 243 12710.12 144.57 54916.70 88888.00 2013-08-31 02:22:50.375 243 12710.17 144.57 54916.70 88888.00 2013-08-31 02:22:50.500 243 12710.20 144.57 54916.70 88888.00 2013-08-31 02:22:50.625 243 12710.17 144.55 54916.72 88888.00 2013-08-31 02:22:50.750 243 12710.17 144.57 54916.75 88888.00 2013-08-31 02:22:50.875 243 12710.20 144.57 54916.75 88888.00 2013-08-31 02:22:51.000 243 12710.17 144.55 54916.70 88888.00 2013-08-31 02:22:51.125 243 12710.15 144.50 54916.68 88888.00 2013-08-31 02:22:51.250 243 12710.08 144.47 54916.68 88888.00 2013-08-31 02:22:51.375 243 12710.12 144.50 54916.72 88888.00 2013-08-31 02:22:51.500 243 12710.12 144.53 54916.75 88888.00 2013-08-31 02:22:51.625 243 12710.08 144.53 54916.78 88888.00 2013-08-31 02:22:51.750 243 12710.02 144.53 54916.78 88888.00 2013-08-31 02:22:51.875 243 12710.05 144.50 54916.78 88888.00 2013-08-31 02:22:52.000 243 12710.10 144.45 54916.75 88888.00 2013-08-31 02:22:52.125 243 12710.08 144.47 54916.80 88888.00 2013-08-31 02:22:52.250 243 12710.08 144.47 54916.82 88888.00 2013-08-31 02:22:52.375 243 12710.08 144.47 54916.80 88888.00 2013-08-31 02:22:52.500 243 12710.02 144.50 54916.80 88888.00 2013-08-31 02:22:52.625 243 12710.05 144.47 54916.80 88888.00 2013-08-31 02:22:52.750 243 12710.15 144.47 54916.78 88888.00 2013-08-31 02:22:52.875 243 12710.10 144.43 54916.80 88888.00 2013-08-31 02:22:53.000 243 12710.05 144.40 54916.82 88888.00 2013-08-31 02:22:53.125 243 12710.02 144.45 54916.85 88888.00 2013-08-31 02:22:53.250 243 12710.10 144.50 54916.85 88888.00 2013-08-31 02:22:53.375 243 12710.10 144.47 54916.82 88888.00 2013-08-31 02:22:53.500 243 12710.05 144.47 54916.85 88888.00 2013-08-31 02:22:53.625 243 12710.05 144.47 54916.88 88888.00 2013-08-31 02:22:53.750 243 12710.00 144.47 54916.88 88888.00 2013-08-31 02:22:53.875 243 12709.92 144.50 54916.88 88888.00 2013-08-31 02:22:54.000 243 12709.92 144.50 54916.85 88888.00 2013-08-31 02:22:54.125 243 12709.95 144.50 54916.85 88888.00 2013-08-31 02:22:54.250 243 12709.92 144.47 54916.88 88888.00 2013-08-31 02:22:54.375 243 12709.95 144.50 54916.88 88888.00 2013-08-31 02:22:54.500 243 12709.90 144.47 54916.88 88888.00 2013-08-31 02:22:54.625 243 12709.90 144.53 54916.88 88888.00 2013-08-31 02:22:54.750 243 12709.92 144.50 54916.88 88888.00 2013-08-31 02:22:54.875 243 12709.85 144.45 54916.88 88888.00 2013-08-31 02:22:55.000 243 12709.88 144.45 54916.88 88888.00 2013-08-31 02:22:55.125 243 12709.88 144.47 54916.90 88888.00 2013-08-31 02:22:55.250 243 12709.83 144.47 54916.95 88888.00 2013-08-31 02:22:55.375 243 12709.88 144.47 54916.93 88888.00 2013-08-31 02:22:55.500 243 12709.85 144.45 54916.93 88888.00 2013-08-31 02:22:55.625 243 12709.83 144.45 54916.95 88888.00 2013-08-31 02:22:55.750 243 12709.85 144.47 54916.95 88888.00 2013-08-31 02:22:55.875 243 12709.80 144.47 54916.97 88888.00 2013-08-31 02:22:56.000 243 12709.73 144.50 54917.00 88888.00 2013-08-31 02:22:56.125 243 12709.70 144.47 54917.00 88888.00 2013-08-31 02:22:56.250 243 12709.75 144.50 54917.03 88888.00 2013-08-31 02:22:56.375 243 12709.80 144.50 54917.00 88888.00 2013-08-31 02:22:56.500 243 12709.80 144.50 54917.00 88888.00 2013-08-31 02:22:56.625 243 12709.80 144.50 54917.00 88888.00 2013-08-31 02:22:56.750 243 12709.70 144.47 54916.97 88888.00 2013-08-31 02:22:56.875 243 12709.67 144.50 54917.00 88888.00 2013-08-31 02:22:57.000 243 12709.65 144.50 54917.03 88888.00 2013-08-31 02:22:57.125 243 12709.62 144.50 54917.03 88888.00 2013-08-31 02:22:57.250 243 12709.62 144.47 54917.03 88888.00 2013-08-31 02:22:57.375 243 12709.62 144.50 54917.00 88888.00 2013-08-31 02:22:57.500 243 12709.60 144.53 54917.05 88888.00 2013-08-31 02:22:57.625 243 12709.62 144.50 54917.03 88888.00 2013-08-31 02:22:57.750 243 12709.62 144.50 54917.03 88888.00 2013-08-31 02:22:57.875 243 12709.62 144.50 54917.05 88888.00 2013-08-31 02:22:58.000 243 12709.60 144.50 54917.03 88888.00 2013-08-31 02:22:58.125 243 12709.58 144.50 54917.03 88888.00 2013-08-31 02:22:58.250 243 12709.55 144.50 54917.07 88888.00 2013-08-31 02:22:58.375 243 12709.58 144.53 54917.10 88888.00 2013-08-31 02:22:58.500 243 12709.55 144.55 54917.10 88888.00 2013-08-31 02:22:58.625 243 12709.45 144.55 54917.10 88888.00 2013-08-31 02:22:58.750 243 12709.42 144.55 54917.10 88888.00 2013-08-31 02:22:58.875 243 12709.42 144.57 54917.12 88888.00 2013-08-31 02:22:59.000 243 12709.45 144.57 54917.12 88888.00 2013-08-31 02:22:59.125 243 12709.50 144.57 54917.10 88888.00 2013-08-31 02:22:59.250 243 12709.40 144.53 54917.12 88888.00 2013-08-31 02:22:59.375 243 12709.35 144.55 54917.12 88888.00 2013-08-31 02:22:59.500 243 12709.40 144.57 54917.15 88888.00 2013-08-31 02:22:59.625 243 12709.40 144.57 54917.15 88888.00 2013-08-31 02:22:59.750 243 12709.45 144.55 54917.15 88888.00 2013-08-31 02:22:59.875 243 12709.45 144.55 54917.15 88888.00 2013-08-31 02:23:00.000 243 12709.40 144.57 54917.18 88888.00 2013-08-31 02:23:00.125 243 12709.30 144.55 54917.18 88888.00 2013-08-31 02:23:00.250 243 12709.27 144.53 54917.18 88888.00 2013-08-31 02:23:00.375 243 12709.33 144.55 54917.15 88888.00 2013-08-31 02:23:00.500 243 12709.40 144.55 54917.15 88888.00 2013-08-31 02:23:00.625 243 12709.33 144.57 54917.20 88888.00 2013-08-31 02:23:00.750 243 12709.25 144.60 54917.18 88888.00 2013-08-31 02:23:00.875 243 12709.25 144.57 54917.20 88888.00 2013-08-31 02:23:01.000 243 12709.20 144.60 54917.22 88888.00 2013-08-31 02:23:01.125 243 12709.23 144.62 54917.22 88888.00 2013-08-31 02:23:01.250 243 12709.20 144.62 54917.22 88888.00 2013-08-31 02:23:01.375 243 12709.23 144.62 54917.20 88888.00 2013-08-31 02:23:01.500 243 12709.15 144.62 54917.22 88888.00 2013-08-31 02:23:01.625 243 12709.10 144.62 54917.22 88888.00 2013-08-31 02:23:01.750 243 12709.08 144.65 54917.25 88888.00 2013-08-31 02:23:01.875 243 12709.12 144.68 54917.25 88888.00 2013-08-31 02:23:02.000 243 12709.10 144.68 54917.25 88888.00 2013-08-31 02:23:02.125 243 12709.00 144.68 54917.25 88888.00 2013-08-31 02:23:02.250 243 12708.92 144.70 54917.28 88888.00 2013-08-31 02:23:02.375 243 12708.98 144.68 54917.28 88888.00 2013-08-31 02:23:02.500 243 12708.95 144.68 54917.25 88888.00 2013-08-31 02:23:02.625 243 12708.95 144.70 54917.28 88888.00 2013-08-31 02:23:02.750 243 12708.90 144.70 54917.28 88888.00 2013-08-31 02:23:02.875 243 12708.90 144.70 54917.25 88888.00 2013-08-31 02:23:03.000 243 12708.90 144.70 54917.25 88888.00 2013-08-31 02:23:03.125 243 12708.90 144.72 54917.28 88888.00 2013-08-31 02:23:03.250 243 12708.88 144.70 54917.28 88888.00 2013-08-31 02:23:03.375 243 12708.88 144.72 54917.28 88888.00 2013-08-31 02:23:03.500 243 12708.83 144.70 54917.30 88888.00 2013-08-31 02:23:03.625 243 12708.83 144.70 54917.28 88888.00 2013-08-31 02:23:03.750 243 12708.83 144.72 54917.30 88888.00 2013-08-31 02:23:03.875 243 12708.83 144.72 54917.30 88888.00 2013-08-31 02:23:04.000 243 12708.77 144.70 54917.32 88888.00 2013-08-31 02:23:04.125 243 12708.77 144.70 54917.35 88888.00 2013-08-31 02:23:04.250 243 12708.73 144.70 54917.38 88888.00 2013-08-31 02:23:04.375 243 12708.73 144.72 54917.32 88888.00 2013-08-31 02:23:04.500 243 12708.62 144.72 54917.35 88888.00 2013-08-31 02:23:04.625 243 12708.65 144.72 54917.35 88888.00 2013-08-31 02:23:04.750 243 12708.65 144.72 54917.35 88888.00 2013-08-31 02:23:04.875 243 12708.65 144.78 54917.35 88888.00 2013-08-31 02:23:05.000 243 12708.58 144.75 54917.32 88888.00 2013-08-31 02:23:05.125 243 12708.52 144.75 54917.32 88888.00 2013-08-31 02:23:05.250 243 12708.48 144.80 54917.35 88888.00 2013-08-31 02:23:05.375 243 12708.52 144.80 54917.38 88888.00 2013-08-31 02:23:05.500 243 12708.52 144.78 54917.38 88888.00 2013-08-31 02:23:05.625 243 12708.48 144.78 54917.38 88888.00 2013-08-31 02:23:05.750 243 12708.45 144.78 54917.38 88888.00 2013-08-31 02:23:05.875 243 12708.45 144.80 54917.38 88888.00 2013-08-31 02:23:06.000 243 12708.45 144.82 54917.38 88888.00 2013-08-31 02:23:06.125 243 12708.38 144.82 54917.38 88888.00 2013-08-31 02:23:06.250 243 12708.35 144.82 54917.40 88888.00 2013-08-31 02:23:06.375 243 12708.40 144.82 54917.40 88888.00 2013-08-31 02:23:06.500 243 12708.38 144.88 54917.40 88888.00 2013-08-31 02:23:06.625 243 12708.35 144.90 54917.40 88888.00 2013-08-31 02:23:06.750 243 12708.33 144.93 54917.43 88888.00 2013-08-31 02:23:06.875 243 12708.27 144.93 54917.43 88888.00 2013-08-31 02:23:07.000 243 12708.12 144.93 54917.40 88888.00 2013-08-31 02:23:07.125 243 12708.10 144.95 54917.43 88888.00 2013-08-31 02:23:07.250 243 12708.02 144.93 54917.45 88888.00 2013-08-31 02:23:07.375 243 12708.02 144.95 54917.43 88888.00 2013-08-31 02:23:07.500 243 12708.00 144.97 54917.43 88888.00 2013-08-31 02:23:07.625 243 12708.02 145.03 54917.50 88888.00 2013-08-31 02:23:07.750 243 12708.00 145.00 54917.47 88888.00 2013-08-31 02:23:07.875 243 12707.95 144.97 54917.43 88888.00 2013-08-31 02:23:08.000 243 12707.92 144.97 54917.43 88888.00 2013-08-31 02:23:08.125 243 12707.92 144.97 54917.47 88888.00 2013-08-31 02:23:08.250 243 12707.88 145.00 54917.50 88888.00 2013-08-31 02:23:08.375 243 12707.88 145.03 54917.47 88888.00 2013-08-31 02:23:08.500 243 12707.83 145.00 54917.45 88888.00 2013-08-31 02:23:08.625 243 12707.83 145.00 54917.45 88888.00 2013-08-31 02:23:08.750 243 12707.83 145.00 54917.50 88888.00 2013-08-31 02:23:08.875 243 12707.80 145.00 54917.50 88888.00 2013-08-31 02:23:09.000 243 12707.80 144.97 54917.47 88888.00 2013-08-31 02:23:09.125 243 12707.75 144.97 54917.50 88888.00 2013-08-31 02:23:09.250 243 12707.75 145.00 54917.55 88888.00 2013-08-31 02:23:09.375 243 12707.77 145.00 54917.55 88888.00 2013-08-31 02:23:09.500 243 12707.73 145.03 54917.50 88888.00 2013-08-31 02:23:09.625 243 12707.73 145.00 54917.47 88888.00 2013-08-31 02:23:09.750 243 12707.73 145.00 54917.47 88888.00 2013-08-31 02:23:09.875 243 12707.73 145.03 54917.50 88888.00 2013-08-31 02:23:10.000 243 12707.75 145.05 54917.55 88888.00 2013-08-31 02:23:10.125 243 12707.77 145.07 54917.55 88888.00 2013-08-31 02:23:10.250 243 12707.67 145.05 54917.53 88888.00 2013-08-31 02:23:10.375 243 12707.65 145.03 54917.53 88888.00 2013-08-31 02:23:10.500 243 12707.65 145.07 54917.55 88888.00 2013-08-31 02:23:10.625 243 12707.62 145.05 54917.57 88888.00 2013-08-31 02:23:10.750 243 12707.55 145.07 54917.55 88888.00 2013-08-31 02:23:10.875 243 12707.55 145.10 54917.55 88888.00 2013-08-31 02:23:11.000 243 12707.62 145.10 54917.55 88888.00 2013-08-31 02:23:11.125 243 12707.55 145.10 54917.55 88888.00 2013-08-31 02:23:11.250 243 12707.42 145.05 54917.53 88888.00 2013-08-31 02:23:11.375 243 12707.42 145.10 54917.57 88888.00 2013-08-31 02:23:11.500 243 12707.42 145.15 54917.57 88888.00 2013-08-31 02:23:11.625 243 12707.38 145.18 54917.57 88888.00 2013-08-31 02:23:11.750 243 12707.38 145.15 54917.57 88888.00 2013-08-31 02:23:11.875 243 12707.35 145.12 54917.60 88888.00 2013-08-31 02:23:12.000 243 12707.38 145.18 54917.57 88888.00 2013-08-31 02:23:12.125 243 12707.38 145.15 54917.57 88888.00 2013-08-31 02:23:12.250 243 12707.30 145.15 54917.57 88888.00 2013-08-31 02:23:12.375 243 12707.25 145.15 54917.55 88888.00 2013-08-31 02:23:12.500 243 12707.23 145.12 54917.57 88888.00 2013-08-31 02:23:12.625 243 12707.23 145.20 54917.60 88888.00 2013-08-31 02:23:12.750 243 12707.23 145.22 54917.57 88888.00 2013-08-31 02:23:12.875 243 12707.17 145.22 54917.55 88888.00 2013-08-31 02:23:13.000 243 12707.12 145.20 54917.55 88888.00 2013-08-31 02:23:13.125 243 12707.10 145.25 54917.55 88888.00 2013-08-31 02:23:13.250 243 12707.08 145.25 54917.60 88888.00 2013-08-31 02:23:13.375 243 12707.10 145.25 54917.57 88888.00 2013-08-31 02:23:13.500 243 12707.08 145.28 54917.57 88888.00 2013-08-31 02:23:13.625 243 12707.02 145.25 54917.57 88888.00 2013-08-31 02:23:13.750 243 12707.05 145.30 54917.57 88888.00 2013-08-31 02:23:13.875 243 12707.05 145.30 54917.57 88888.00 2013-08-31 02:23:14.000 243 12706.98 145.30 54917.60 88888.00 2013-08-31 02:23:14.125 243 12706.98 145.32 54917.62 88888.00 2013-08-31 02:23:14.250 243 12706.92 145.32 54917.60 88888.00 2013-08-31 02:23:14.375 243 12706.90 145.35 54917.60 88888.00 2013-08-31 02:23:14.500 243 12706.90 145.38 54917.62 88888.00 2013-08-31 02:23:14.625 243 12706.90 145.38 54917.62 88888.00 2013-08-31 02:23:14.750 243 12706.90 145.40 54917.65 88888.00 2013-08-31 02:23:14.875 243 12706.90 145.40 54917.62 88888.00 2013-08-31 02:23:15.000 243 12706.88 145.43 54917.57 88888.00 2013-08-31 02:23:15.125 243 12706.90 145.45 54917.60 88888.00 2013-08-31 02:23:15.250 243 12706.83 145.40 54917.57 88888.00 2013-08-31 02:23:15.375 243 12706.85 145.43 54917.60 88888.00 2013-08-31 02:23:15.500 243 12706.83 145.50 54917.60 88888.00 2013-08-31 02:23:15.625 243 12706.83 145.50 54917.60 88888.00 2013-08-31 02:23:15.750 243 12706.80 145.50 54917.62 88888.00 2013-08-31 02:23:15.875 243 12706.83 145.53 54917.62 88888.00 2013-08-31 02:23:16.000 243 12706.77 145.53 54917.62 88888.00 2013-08-31 02:23:16.125 243 12706.70 145.53 54917.62 88888.00 2013-08-31 02:23:16.250 243 12706.65 145.53 54917.65 88888.00 2013-08-31 02:23:16.375 243 12706.67 145.57 54917.62 88888.00 2013-08-31 02:23:16.500 243 12706.60 145.55 54917.65 88888.00 2013-08-31 02:23:16.625 243 12706.55 145.57 54917.65 88888.00 2013-08-31 02:23:16.750 243 12706.50 145.57 54917.65 88888.00 2013-08-31 02:23:16.875 243 12706.48 145.60 54917.65 88888.00 2013-08-31 02:23:17.000 243 12706.45 145.60 54917.65 88888.00 2013-08-31 02:23:17.125 243 12706.42 145.60 54917.62 88888.00 2013-08-31 02:23:17.250 243 12706.40 145.60 54917.62 88888.00 2013-08-31 02:23:17.375 243 12706.40 145.60 54917.62 88888.00 2013-08-31 02:23:17.500 243 12706.35 145.62 54917.65 88888.00 2013-08-31 02:23:17.625 243 12706.27 145.60 54917.60 88888.00 2013-08-31 02:23:17.750 243 12706.20 145.60 54917.62 88888.00 2013-08-31 02:23:17.875 243 12706.20 145.60 54917.62 88888.00 2013-08-31 02:23:18.000 243 12706.17 145.60 54917.65 88888.00 2013-08-31 02:23:18.125 243 12706.12 145.62 54917.68 88888.00 2013-08-31 02:23:18.250 243 12706.17 145.65 54917.68 88888.00 2013-08-31 02:23:18.375 243 12706.23 145.70 54917.65 88888.00 2013-08-31 02:23:18.500 243 12706.15 145.68 54917.68 88888.00 2013-08-31 02:23:18.625 243 12706.15 145.70 54917.68 88888.00 2013-08-31 02:23:18.750 243 12706.17 145.70 54917.68 88888.00 2013-08-31 02:23:18.875 243 12706.12 145.72 54917.68 88888.00 2013-08-31 02:23:19.000 243 12706.15 145.75 54917.65 88888.00 2013-08-31 02:23:19.125 243 12706.15 145.75 54917.68 88888.00 2013-08-31 02:23:19.250 243 12706.08 145.75 54917.68 88888.00 2013-08-31 02:23:19.375 243 12706.12 145.80 54917.72 88888.00 2013-08-31 02:23:19.500 243 12706.05 145.80 54917.70 88888.00 2013-08-31 02:23:19.625 243 12705.92 145.78 54917.68 88888.00 2013-08-31 02:23:19.750 243 12705.88 145.80 54917.68 88888.00 2013-08-31 02:23:19.875 243 12705.92 145.80 54917.68 88888.00 2013-08-31 02:23:20.000 243 12705.95 145.82 54917.68 88888.00 2013-08-31 02:23:20.125 243 12705.92 145.82 54917.72 88888.00 2013-08-31 02:23:20.250 243 12705.85 145.82 54917.72 88888.00 2013-08-31 02:23:20.375 243 12705.77 145.85 54917.70 88888.00 2013-08-31 02:23:20.500 243 12705.77 145.85 54917.70 88888.00 2013-08-31 02:23:20.625 243 12705.85 145.85 54917.70 88888.00 2013-08-31 02:23:20.750 243 12705.88 145.88 54917.68 88888.00 2013-08-31 02:23:20.875 243 12705.77 145.90 54917.70 88888.00 2013-08-31 02:23:21.000 243 12705.67 145.88 54917.68 88888.00 2013-08-31 02:23:21.125 243 12705.70 145.88 54917.70 88888.00 2013-08-31 02:23:21.250 243 12705.73 145.88 54917.68 88888.00 2013-08-31 02:23:21.375 243 12705.73 145.93 54917.70 88888.00 2013-08-31 02:23:21.500 243 12705.70 145.95 54917.72 88888.00 2013-08-31 02:23:21.625 243 12705.67 145.93 54917.72 88888.00 2013-08-31 02:23:21.750 243 12705.60 145.95 54917.70 88888.00 2013-08-31 02:23:21.875 243 12705.60 145.95 54917.68 88888.00 2013-08-31 02:23:22.000 243 12705.55 145.95 54917.68 88888.00 2013-08-31 02:23:22.125 243 12705.52 146.00 54917.70 88888.00 2013-08-31 02:23:22.250 243 12705.48 145.97 54917.68 88888.00 2013-08-31 02:23:22.375 243 12705.48 146.00 54917.70 88888.00 2013-08-31 02:23:22.500 243 12705.45 146.00 54917.68 88888.00 2013-08-31 02:23:22.625 243 12705.48 146.03 54917.68 88888.00 2013-08-31 02:23:22.750 243 12705.52 146.05 54917.72 88888.00 2013-08-31 02:23:22.875 243 12705.52 146.07 54917.72 88888.00 2013-08-31 02:23:23.000 243 12705.52 146.10 54917.70 88888.00 2013-08-31 02:23:23.125 243 12705.50 146.10 54917.70 88888.00 2013-08-31 02:23:23.250 243 12705.52 146.12 54917.70 88888.00 2013-08-31 02:23:23.375 243 12705.52 146.12 54917.70 88888.00 2013-08-31 02:23:23.500 243 12705.48 146.12 54917.68 88888.00 2013-08-31 02:23:23.625 243 12705.38 146.10 54917.68 88888.00 2013-08-31 02:23:23.750 243 12705.35 146.10 54917.68 88888.00 2013-08-31 02:23:23.875 243 12705.35 146.10 54917.68 88888.00 2013-08-31 02:23:24.000 243 12705.33 146.12 54917.70 88888.00 2013-08-31 02:23:24.125 243 12705.35 146.15 54917.70 88888.00 2013-08-31 02:23:24.250 243 12705.38 146.15 54917.70 88888.00 2013-08-31 02:23:24.375 243 12705.33 146.18 54917.68 88888.00 2013-08-31 02:23:24.500 243 12705.25 146.18 54917.70 88888.00 2013-08-31 02:23:24.625 243 12705.27 146.20 54917.68 88888.00 2013-08-31 02:23:24.750 243 12705.27 146.22 54917.68 88888.00 2013-08-31 02:23:24.875 243 12705.25 146.22 54917.65 88888.00 2013-08-31 02:23:25.000 243 12705.17 146.25 54917.65 88888.00 2013-08-31 02:23:25.125 243 12705.17 146.25 54917.65 88888.00 2013-08-31 02:23:25.250 243 12705.10 146.25 54917.68 88888.00 2013-08-31 02:23:25.375 243 12705.08 146.28 54917.68 88888.00 2013-08-31 02:23:25.500 243 12705.12 146.30 54917.70 88888.00 2013-08-31 02:23:25.625 243 12705.17 146.35 54917.70 88888.00 2013-08-31 02:23:25.750 243 12705.10 146.32 54917.70 88888.00 2013-08-31 02:23:25.875 243 12705.05 146.35 54917.70 88888.00 2013-08-31 02:23:26.000 243 12705.08 146.38 54917.68 88888.00 2013-08-31 02:23:26.125 243 12705.10 146.35 54917.65 88888.00 2013-08-31 02:23:26.250 243 12705.10 146.38 54917.70 88888.00 2013-08-31 02:23:26.375 243 12705.15 146.43 54917.70 88888.00 2013-08-31 02:23:26.500 243 12705.12 146.43 54917.68 88888.00 2013-08-31 02:23:26.625 243 12705.12 146.43 54917.65 88888.00 2013-08-31 02:23:26.750 243 12705.08 146.43 54917.65 88888.00 2013-08-31 02:23:26.875 243 12705.02 146.43 54917.65 88888.00 2013-08-31 02:23:27.000 243 12704.90 146.43 54917.65 88888.00 2013-08-31 02:23:27.125 243 12704.85 146.45 54917.62 88888.00 2013-08-31 02:23:27.250 243 12704.85 146.45 54917.65 88888.00 2013-08-31 02:23:27.375 243 12704.92 146.47 54917.62 88888.00 2013-08-31 02:23:27.500 243 12704.95 146.47 54917.65 88888.00 2013-08-31 02:23:27.625 243 12704.88 146.50 54917.65 88888.00 2013-08-31 02:23:27.750 243 12704.88 146.50 54917.62 88888.00 2013-08-31 02:23:27.875 243 12704.98 146.53 54917.60 88888.00 2013-08-31 02:23:28.000 243 12704.98 146.53 54917.62 88888.00 2013-08-31 02:23:28.125 243 12704.92 146.53 54917.62 88888.00 2013-08-31 02:23:28.250 243 12704.88 146.55 54917.60 88888.00 2013-08-31 02:23:28.375 243 12704.92 146.55 54917.60 88888.00 2013-08-31 02:23:28.500 243 12704.95 146.60 54917.62 88888.00 2013-08-31 02:23:28.625 243 12704.92 146.60 54917.62 88888.00 2013-08-31 02:23:28.750 243 12704.85 146.57 54917.62 88888.00 2013-08-31 02:23:28.875 243 12704.88 146.60 54917.62 88888.00 2013-08-31 02:23:29.000 243 12704.88 146.62 54917.62 88888.00 2013-08-31 02:23:29.125 243 12704.85 146.60 54917.62 88888.00 2013-08-31 02:23:29.250 243 12704.80 146.60 54917.60 88888.00 2013-08-31 02:23:29.375 243 12704.85 146.62 54917.60 88888.00 2013-08-31 02:23:29.500 243 12704.83 146.62 54917.60 88888.00 2013-08-31 02:23:29.625 243 12704.83 146.62 54917.60 88888.00 2013-08-31 02:23:29.750 243 12704.83 146.60 54917.60 88888.00 2013-08-31 02:23:29.875 243 12704.83 146.65 54917.60 88888.00 2013-08-31 02:23:30.000 243 12704.83 146.62 54917.60 88888.00 2013-08-31 02:23:30.125 243 12704.85 146.65 54917.60 88888.00 2013-08-31 02:23:30.250 243 12704.85 146.68 54917.57 88888.00 2013-08-31 02:23:30.375 243 12704.88 146.68 54917.57 88888.00 2013-08-31 02:23:30.500 243 12704.88 146.70 54917.57 88888.00 2013-08-31 02:23:30.625 243 12704.88 146.70 54917.57 88888.00 2013-08-31 02:23:30.750 243 12704.92 146.72 54917.57 88888.00 2013-08-31 02:23:30.875 243 12704.92 146.75 54917.57 88888.00 2013-08-31 02:23:31.000 243 12704.92 146.75 54917.57 88888.00 2013-08-31 02:23:31.125 243 12704.90 146.78 54917.57 88888.00 2013-08-31 02:23:31.250 243 12704.88 146.75 54917.55 88888.00 2013-08-31 02:23:31.375 243 12704.90 146.80 54917.55 88888.00 2013-08-31 02:23:31.500 243 12704.88 146.80 54917.55 88888.00 2013-08-31 02:23:31.625 243 12704.85 146.80 54917.55 88888.00 2013-08-31 02:23:31.750 243 12704.83 146.88 54917.57 88888.00 2013-08-31 02:23:31.875 243 12704.88 146.88 54917.57 88888.00 2013-08-31 02:23:32.000 243 12704.90 146.90 54917.55 88888.00 2013-08-31 02:23:32.125 243 12704.88 146.93 54917.55 88888.00 2013-08-31 02:23:32.250 243 12704.88 146.90 54917.53 88888.00 2013-08-31 02:23:32.375 243 12704.95 146.93 54917.50 88888.00 2013-08-31 02:23:32.500 243 12704.92 146.93 54917.47 88888.00 2013-08-31 02:23:32.625 243 12704.90 146.95 54917.47 88888.00 2013-08-31 02:23:32.750 243 12704.92 146.95 54917.45 88888.00 2013-08-31 02:23:32.875 243 12704.90 146.97 54917.45 88888.00 2013-08-31 02:23:33.000 243 12704.85 147.00 54917.45 88888.00 2013-08-31 02:23:33.125 243 12704.83 147.00 54917.43 88888.00 2013-08-31 02:23:33.250 243 12704.88 147.03 54917.45 88888.00 2013-08-31 02:23:33.375 243 12704.95 147.05 54917.45 88888.00 2013-08-31 02:23:33.500 243 12704.98 147.03 54917.43 88888.00 2013-08-31 02:23:33.625 243 12704.95 147.05 54917.43 88888.00 2013-08-31 02:23:33.750 243 12704.92 147.07 54917.43 88888.00 2013-08-31 02:23:33.875 243 12704.88 147.07 54917.38 88888.00 2013-08-31 02:23:34.000 243 12704.85 147.10 54917.35 88888.00 2013-08-31 02:23:34.125 243 12704.88 147.12 54917.38 88888.00 2013-08-31 02:23:34.250 243 12704.88 147.12 54917.38 88888.00 2013-08-31 02:23:34.375 243 12704.88 147.15 54917.35 88888.00 2013-08-31 02:23:34.500 243 12704.88 147.15 54917.35 88888.00 2013-08-31 02:23:34.625 243 12704.88 147.18 54917.35 88888.00 2013-08-31 02:23:34.750 243 12704.88 147.18 54917.32 88888.00 2013-08-31 02:23:34.875 243 12704.85 147.18 54917.32 88888.00 2013-08-31 02:23:35.000 243 12704.83 147.20 54917.30 88888.00 2013-08-31 02:23:35.125 243 12704.83 147.18 54917.32 88888.00 2013-08-31 02:23:35.250 243 12704.90 147.20 54917.32 88888.00 2013-08-31 02:23:35.375 243 12704.95 147.22 54917.32 88888.00 2013-08-31 02:23:35.500 243 12704.88 147.28 54917.30 88888.00 2013-08-31 02:23:35.625 243 12704.85 147.28 54917.28 88888.00 2013-08-31 02:23:35.750 243 12704.83 147.30 54917.28 88888.00 2013-08-31 02:23:35.875 243 12704.85 147.30 54917.28 88888.00 2013-08-31 02:23:36.000 243 12704.88 147.32 54917.28 88888.00 2013-08-31 02:23:36.125 243 12704.90 147.35 54917.25 88888.00 2013-08-31 02:23:36.250 243 12704.92 147.38 54917.25 88888.00 2013-08-31 02:23:36.375 243 12704.95 147.40 54917.22 88888.00 2013-08-31 02:23:36.500 243 12704.92 147.43 54917.25 88888.00 2013-08-31 02:23:36.625 243 12704.88 147.45 54917.22 88888.00 2013-08-31 02:23:36.750 243 12704.90 147.47 54917.20 88888.00 2013-08-31 02:23:36.875 243 12704.90 147.50 54917.22 88888.00 2013-08-31 02:23:37.000 243 12704.85 147.53 54917.20 88888.00 2013-08-31 02:23:37.125 243 12704.80 147.55 54917.18 88888.00 2013-08-31 02:23:37.250 243 12704.80 147.53 54917.20 88888.00 2013-08-31 02:23:37.375 243 12704.80 147.55 54917.18 88888.00 2013-08-31 02:23:37.500 243 12704.83 147.57 54917.18 88888.00 2013-08-31 02:23:37.625 243 12704.88 147.60 54917.12 88888.00 2013-08-31 02:23:37.750 243 12704.90 147.60 54917.10 88888.00 2013-08-31 02:23:37.875 243 12704.90 147.62 54917.10 88888.00 2013-08-31 02:23:38.000 243 12704.90 147.62 54917.12 88888.00 2013-08-31 02:23:38.125 243 12704.88 147.60 54917.07 88888.00 2013-08-31 02:23:38.250 243 12704.83 147.62 54917.07 88888.00 2013-08-31 02:23:38.375 243 12704.77 147.62 54917.07 88888.00 2013-08-31 02:23:38.500 243 12704.73 147.65 54917.07 88888.00 2013-08-31 02:23:38.625 243 12704.75 147.68 54917.07 88888.00 2013-08-31 02:23:38.750 243 12704.80 147.70 54917.05 88888.00 2013-08-31 02:23:38.875 243 12704.77 147.75 54917.05 88888.00 2013-08-31 02:23:39.000 243 12704.77 147.72 54917.03 88888.00 2013-08-31 02:23:39.125 243 12704.77 147.72 54917.05 88888.00 2013-08-31 02:23:39.250 243 12704.77 147.68 54917.05 88888.00 2013-08-31 02:23:39.375 243 12704.80 147.70 54917.03 88888.00 2013-08-31 02:23:39.500 243 12704.80 147.75 54917.05 88888.00 2013-08-31 02:23:39.625 243 12704.77 147.78 54917.03 88888.00 2013-08-31 02:23:39.750 243 12704.77 147.80 54917.03 88888.00 2013-08-31 02:23:39.875 243 12704.77 147.80 54917.00 88888.00 2013-08-31 02:23:40.000 243 12704.77 147.78 54916.97 88888.00 2013-08-31 02:23:40.125 243 12704.75 147.78 54916.97 88888.00 2013-08-31 02:23:40.250 243 12704.73 147.80 54916.95 88888.00 2013-08-31 02:23:40.375 243 12704.80 147.85 54916.95 88888.00 2013-08-31 02:23:40.500 243 12704.83 147.85 54916.95 88888.00 2013-08-31 02:23:40.625 243 12704.80 147.85 54916.93 88888.00 2013-08-31 02:23:40.750 243 12704.77 147.80 54916.90 88888.00 2013-08-31 02:23:40.875 243 12704.73 147.80 54916.93 88888.00 2013-08-31 02:23:41.000 243 12704.75 147.82 54916.93 88888.00 2013-08-31 02:23:41.125 243 12704.75 147.88 54916.90 88888.00 2013-08-31 02:23:41.250 243 12704.70 147.85 54916.90 88888.00 2013-08-31 02:23:41.375 243 12704.65 147.88 54916.90 88888.00 2013-08-31 02:23:41.500 243 12704.65 147.90 54916.88 88888.00 2013-08-31 02:23:41.625 243 12704.67 147.93 54916.85 88888.00 2013-08-31 02:23:41.750 243 12704.70 147.90 54916.85 88888.00 2013-08-31 02:23:41.875 243 12704.70 147.93 54916.88 88888.00 2013-08-31 02:23:42.000 243 12704.73 147.95 54916.85 88888.00 2013-08-31 02:23:42.125 243 12704.65 147.97 54916.80 88888.00 2013-08-31 02:23:42.250 243 12704.58 147.95 54916.78 88888.00 2013-08-31 02:23:42.375 243 12704.60 147.97 54916.80 88888.00 2013-08-31 02:23:42.500 243 12704.60 147.97 54916.80 88888.00 2013-08-31 02:23:42.625 243 12704.58 148.00 54916.78 88888.00 2013-08-31 02:23:42.750 243 12704.52 148.03 54916.78 88888.00 2013-08-31 02:23:42.875 243 12704.52 148.03 54916.78 88888.00 2013-08-31 02:23:43.000 243 12704.52 148.05 54916.75 88888.00 2013-08-31 02:23:43.125 243 12704.55 148.03 54916.72 88888.00 2013-08-31 02:23:43.250 243 12704.52 148.03 54916.72 88888.00 2013-08-31 02:23:43.375 243 12704.50 148.05 54916.70 88888.00 2013-08-31 02:23:43.500 243 12704.52 148.07 54916.72 88888.00 2013-08-31 02:23:43.625 243 12704.52 148.10 54916.70 88888.00 2013-08-31 02:23:43.750 243 12704.58 148.07 54916.68 88888.00 2013-08-31 02:23:43.875 243 12704.58 148.12 54916.65 88888.00 2013-08-31 02:23:44.000 243 12704.58 148.12 54916.65 88888.00 2013-08-31 02:23:44.125 243 12704.60 148.15 54916.62 88888.00 2013-08-31 02:23:44.250 243 12704.60 148.12 54916.60 88888.00 2013-08-31 02:23:44.375 243 12704.60 148.15 54916.62 88888.00 2013-08-31 02:23:44.500 243 12704.60 148.20 54916.62 88888.00 2013-08-31 02:23:44.625 243 12704.58 148.22 54916.62 88888.00 2013-08-31 02:23:44.750 243 12704.60 148.25 54916.60 88888.00 2013-08-31 02:23:44.875 243 12704.65 148.22 54916.57 88888.00 2013-08-31 02:23:45.000 243 12704.65 148.22 54916.60 88888.00 2013-08-31 02:23:45.125 243 12704.67 148.20 54916.57 88888.00 2013-08-31 02:23:45.250 243 12704.65 148.20 54916.57 88888.00 2013-08-31 02:23:45.375 243 12704.65 148.22 54916.55 88888.00 2013-08-31 02:23:45.500 243 12704.62 148.25 54916.53 88888.00 2013-08-31 02:23:45.625 243 12704.62 148.28 54916.55 88888.00 2013-08-31 02:23:45.750 243 12704.62 148.30 54916.53 88888.00 2013-08-31 02:23:45.875 243 12704.58 148.30 54916.50 88888.00 2013-08-31 02:23:46.000 243 12704.58 148.28 54916.47 88888.00 2013-08-31 02:23:46.125 243 12704.62 148.30 54916.47 88888.00 2013-08-31 02:23:46.250 243 12704.60 148.28 54916.47 88888.00 2013-08-31 02:23:46.375 243 12704.62 148.28 54916.50 88888.00 2013-08-31 02:23:46.500 243 12704.62 148.30 54916.45 88888.00 2013-08-31 02:23:46.625 243 12704.67 148.32 54916.43 88888.00 2013-08-31 02:23:46.750 243 12704.67 148.32 54916.43 88888.00 2013-08-31 02:23:46.875 243 12704.60 148.38 54916.40 88888.00 2013-08-31 02:23:47.000 243 12704.60 148.40 54916.43 88888.00 2013-08-31 02:23:47.125 243 12704.65 148.40 54916.40 88888.00 2013-08-31 02:23:47.250 243 12704.62 148.38 54916.40 88888.00 2013-08-31 02:23:47.375 243 12704.67 148.45 54916.40 88888.00 2013-08-31 02:23:47.500 243 12704.73 148.45 54916.35 88888.00 2013-08-31 02:23:47.625 243 12704.77 148.45 54916.35 88888.00 2013-08-31 02:23:47.750 243 12704.80 148.45 54916.35 88888.00 2013-08-31 02:23:47.875 243 12704.83 148.47 54916.30 88888.00 2013-08-31 02:23:48.000 243 12704.80 148.50 54916.30 88888.00 2013-08-31 02:23:48.125 243 12704.77 148.50 54916.30 88888.00 2013-08-31 02:23:48.250 243 12704.77 148.47 54916.28 88888.00 2013-08-31 02:23:48.375 243 12704.85 148.53 54916.28 88888.00 2013-08-31 02:23:48.500 243 12704.88 148.53 54916.28 88888.00 2013-08-31 02:23:48.625 243 12704.88 148.53 54916.25 88888.00 2013-08-31 02:23:48.750 243 12704.85 148.53 54916.22 88888.00 2013-08-31 02:23:48.875 243 12704.85 148.53 54916.22 88888.00 2013-08-31 02:23:49.000 243 12704.92 148.50 54916.20 88888.00 2013-08-31 02:23:49.125 243 12704.90 148.47 54916.18 88888.00 2013-08-31 02:23:49.250 243 12704.85 148.50 54916.18 88888.00 2013-08-31 02:23:49.375 243 12704.90 148.47 54916.18 88888.00 2013-08-31 02:23:49.500 243 12704.95 148.50 54916.12 88888.00 2013-08-31 02:23:49.625 243 12704.92 148.50 54916.10 88888.00 2013-08-31 02:23:49.750 243 12704.92 148.47 54916.12 88888.00 2013-08-31 02:23:49.875 243 12704.88 148.50 54916.12 88888.00 2013-08-31 02:23:50.000 243 12704.88 148.50 54916.12 88888.00 2013-08-31 02:23:50.125 243 12704.85 148.47 54916.10 88888.00 2013-08-31 02:23:50.250 243 12704.92 148.45 54916.07 88888.00 2013-08-31 02:23:50.375 243 12704.92 148.47 54916.07 88888.00 2013-08-31 02:23:50.500 243 12704.95 148.50 54916.10 88888.00 2013-08-31 02:23:50.625 243 12705.00 148.55 54916.07 88888.00 2013-08-31 02:23:50.750 243 12705.00 148.55 54916.07 88888.00 2013-08-31 02:23:50.875 243 12704.98 148.50 54916.05 88888.00 2013-08-31 02:23:51.000 243 12704.98 148.50 54916.03 88888.00 2013-08-31 02:23:51.125 243 12705.00 148.53 54916.03 88888.00 2013-08-31 02:23:51.250 243 12704.98 148.53 54916.03 88888.00 2013-08-31 02:23:51.375 243 12704.98 148.57 54916.05 88888.00 2013-08-31 02:23:51.500 243 12704.98 148.57 54916.03 88888.00 2013-08-31 02:23:51.625 243 12704.95 148.57 54915.97 88888.00 2013-08-31 02:23:51.750 243 12704.92 148.60 54916.00 88888.00 2013-08-31 02:23:51.875 243 12704.98 148.62 54916.03 88888.00 2013-08-31 02:23:52.000 243 12705.00 148.62 54915.97 88888.00 2013-08-31 02:23:52.125 243 12705.00 148.60 54915.97 88888.00 2013-08-31 02:23:52.250 243 12705.02 148.57 54915.97 88888.00 2013-08-31 02:23:52.375 243 12705.08 148.60 54915.95 88888.00 2013-08-31 02:23:52.500 243 12705.05 148.60 54915.93 88888.00 2013-08-31 02:23:52.625 243 12705.08 148.65 54915.95 88888.00 2013-08-31 02:23:52.750 243 12705.10 148.70 54915.95 88888.00 2013-08-31 02:23:52.875 243 12705.10 148.72 54915.93 88888.00 2013-08-31 02:23:53.000 243 12705.10 148.70 54915.88 88888.00 2013-08-31 02:23:53.125 243 12705.10 148.70 54915.88 88888.00 2013-08-31 02:23:53.250 243 12705.10 148.70 54915.88 88888.00 2013-08-31 02:23:53.375 243 12705.15 148.75 54915.88 88888.00 2013-08-31 02:23:53.500 243 12705.20 148.78 54915.88 88888.00 2013-08-31 02:23:53.625 243 12705.17 148.72 54915.85 88888.00 2013-08-31 02:23:53.750 243 12705.15 148.72 54915.82 88888.00 2013-08-31 02:23:53.875 243 12705.15 148.72 54915.82 88888.00 2013-08-31 02:23:54.000 243 12705.17 148.70 54915.80 88888.00 2013-08-31 02:23:54.125 243 12705.17 148.70 54915.80 88888.00 2013-08-31 02:23:54.250 243 12705.15 148.70 54915.80 88888.00 2013-08-31 02:23:54.375 243 12705.12 148.70 54915.80 88888.00 2013-08-31 02:23:54.500 243 12705.10 148.70 54915.78 88888.00 2013-08-31 02:23:54.625 243 12705.20 148.75 54915.82 88888.00 2013-08-31 02:23:54.750 243 12705.23 148.75 54915.82 88888.00 2013-08-31 02:23:54.875 243 12705.27 148.72 54915.78 88888.00 2013-08-31 02:23:55.000 243 12705.30 148.70 54915.78 88888.00 2013-08-31 02:23:55.125 243 12705.23 148.70 54915.78 88888.00 2013-08-31 02:23:55.250 243 12705.12 148.70 54915.75 88888.00 2013-08-31 02:23:55.375 243 12705.20 148.78 54915.75 88888.00 2013-08-31 02:23:55.500 243 12705.27 148.75 54915.72 88888.00 2013-08-31 02:23:55.625 243 12705.23 148.78 54915.70 88888.00 2013-08-31 02:23:55.750 243 12705.20 148.78 54915.68 88888.00 2013-08-31 02:23:55.875 243 12705.25 148.80 54915.68 88888.00 2013-08-31 02:23:56.000 243 12705.17 148.82 54915.70 88888.00 2013-08-31 02:23:56.125 243 12705.17 148.80 54915.68 88888.00 2013-08-31 02:23:56.250 243 12705.20 148.82 54915.65 88888.00 2013-08-31 02:23:56.375 243 12705.20 148.85 54915.62 88888.00 2013-08-31 02:23:56.500 243 12705.20 148.90 54915.65 88888.00 2013-08-31 02:23:56.625 243 12705.25 148.93 54915.68 88888.00 2013-08-31 02:23:56.750 243 12705.23 148.90 54915.62 88888.00 2013-08-31 02:23:56.875 243 12705.17 148.90 54915.60 88888.00 2013-08-31 02:23:57.000 243 12705.23 148.93 54915.60 88888.00 2013-08-31 02:23:57.125 243 12705.23 148.93 54915.60 88888.00 2013-08-31 02:23:57.250 243 12705.27 148.95 54915.57 88888.00 2013-08-31 02:23:57.375 243 12705.30 148.95 54915.57 88888.00 2013-08-31 02:23:57.500 243 12705.40 148.97 54915.57 88888.00 2013-08-31 02:23:57.625 243 12705.35 149.00 54915.57 88888.00 2013-08-31 02:23:57.750 243 12705.25 148.97 54915.55 88888.00 2013-08-31 02:23:57.875 243 12705.20 148.95 54915.53 88888.00 2013-08-31 02:23:58.000 243 12705.20 149.00 54915.53 88888.00 2013-08-31 02:23:58.125 243 12705.25 149.03 54915.55 88888.00 2013-08-31 02:23:58.250 243 12705.27 149.03 54915.53 88888.00 2013-08-31 02:23:58.375 243 12705.27 149.05 54915.50 88888.00 2013-08-31 02:23:58.500 243 12705.27 149.05 54915.47 88888.00 2013-08-31 02:23:58.625 243 12705.35 149.05 54915.47 88888.00 2013-08-31 02:23:58.750 243 12705.40 149.05 54915.45 88888.00 2013-08-31 02:23:58.875 243 12705.48 149.03 54915.45 88888.00 2013-08-31 02:23:59.000 243 12705.40 149.07 54915.45 88888.00 2013-08-31 02:23:59.125 243 12705.38 149.10 54915.45 88888.00 2013-08-31 02:23:59.250 243 12705.40 149.07 54915.45 88888.00 2013-08-31 02:23:59.375 243 12705.45 149.10 54915.47 88888.00 2013-08-31 02:23:59.500 243 12705.48 149.12 54915.47 88888.00 2013-08-31 02:23:59.625 243 12705.52 149.18 54915.50 88888.00 2013-08-31 02:23:59.750 243 12705.40 149.15 54915.47 88888.00 2013-08-31 02:23:59.875 243 12705.35 149.12 54915.43 88888.00 2013-08-31 02:24:00.000 243 12705.45 149.12 54915.43 88888.00 2013-08-31 02:24:00.125 243 12705.48 149.15 54915.43 88888.00 2013-08-31 02:24:00.250 243 12705.45 149.12 54915.40 88888.00 2013-08-31 02:24:00.375 243 12705.48 149.15 54915.40 88888.00 2013-08-31 02:24:00.500 243 12705.50 149.18 54915.40 88888.00 2013-08-31 02:24:00.625 243 12705.48 149.15 54915.40 88888.00 2013-08-31 02:24:00.750 243 12705.45 149.15 54915.35 88888.00 2013-08-31 02:24:00.875 243 12705.48 149.18 54915.35 88888.00 2013-08-31 02:24:01.000 243 12705.50 149.20 54915.35 88888.00 2013-08-31 02:24:01.125 243 12705.58 149.22 54915.35 88888.00 2013-08-31 02:24:01.250 243 12705.55 149.22 54915.35 88888.00 2013-08-31 02:24:01.375 243 12705.58 149.25 54915.30 88888.00 2013-08-31 02:24:01.500 243 12705.60 149.25 54915.28 88888.00 2013-08-31 02:24:01.625 243 12705.55 149.25 54915.30 88888.00 2013-08-31 02:24:01.750 243 12705.55 149.22 54915.28 88888.00 2013-08-31 02:24:01.875 243 12705.60 149.25 54915.28 88888.00 2013-08-31 02:24:02.000 243 12705.67 149.22 54915.25 88888.00 2013-08-31 02:24:02.125 243 12705.75 149.25 54915.28 88888.00 2013-08-31 02:24:02.250 243 12705.77 149.28 54915.28 88888.00 2013-08-31 02:24:02.375 243 12705.80 149.30 54915.28 88888.00 2013-08-31 02:24:02.500 243 12705.83 149.32 54915.25 88888.00 2013-08-31 02:24:02.625 243 12705.85 149.30 54915.22 88888.00 2013-08-31 02:24:02.750 243 12705.90 149.35 54915.25 88888.00 2013-08-31 02:24:02.875 243 12705.85 149.35 54915.25 88888.00 2013-08-31 02:24:03.000 243 12705.85 149.35 54915.22 88888.00 2013-08-31 02:24:03.125 243 12705.88 149.38 54915.25 88888.00 2013-08-31 02:24:03.250 243 12705.85 149.38 54915.25 88888.00 2013-08-31 02:24:03.375 243 12705.88 149.40 54915.22 88888.00 2013-08-31 02:24:03.500 243 12705.88 149.40 54915.25 88888.00 2013-08-31 02:24:03.625 243 12705.92 149.40 54915.22 88888.00 2013-08-31 02:24:03.750 243 12705.98 149.47 54915.25 88888.00 2013-08-31 02:24:03.875 243 12705.95 149.47 54915.22 88888.00 2013-08-31 02:24:04.000 243 12705.80 149.47 54915.18 88888.00 2013-08-31 02:24:04.125 243 12705.75 149.50 54915.20 88888.00 2013-08-31 02:24:04.250 243 12705.85 149.53 54915.22 88888.00 2013-08-31 02:24:04.375 243 12705.92 149.57 54915.20 88888.00 2013-08-31 02:24:04.500 243 12705.92 149.57 54915.18 88888.00 2013-08-31 02:24:04.625 243 12705.95 149.57 54915.18 88888.00 2013-08-31 02:24:04.750 243 12705.98 149.62 54915.20 88888.00 2013-08-31 02:24:04.875 243 12705.95 149.65 54915.20 88888.00 2013-08-31 02:24:05.000 243 12705.90 149.65 54915.18 88888.00 2013-08-31 02:24:05.125 243 12705.90 149.65 54915.18 88888.00 2013-08-31 02:24:05.250 243 12705.88 149.65 54915.18 88888.00 2013-08-31 02:24:05.375 243 12705.90 149.70 54915.18 88888.00 2013-08-31 02:24:05.500 243 12705.90 149.75 54915.18 88888.00 2013-08-31 02:24:05.625 243 12705.88 149.75 54915.18 88888.00 2013-08-31 02:24:05.750 243 12705.90 149.75 54915.18 88888.00 2013-08-31 02:24:05.875 243 12705.88 149.78 54915.15 88888.00 2013-08-31 02:24:06.000 243 12705.88 149.78 54915.12 88888.00 2013-08-31 02:24:06.125 243 12705.90 149.80 54915.18 88888.00 2013-08-31 02:24:06.250 243 12705.88 149.80 54915.15 88888.00 2013-08-31 02:24:06.375 243 12705.95 149.80 54915.15 88888.00 2013-08-31 02:24:06.500 243 12705.98 149.82 54915.18 88888.00 2013-08-31 02:24:06.625 243 12705.98 149.85 54915.15 88888.00 2013-08-31 02:24:06.750 243 12705.98 149.88 54915.12 88888.00 2013-08-31 02:24:06.875 243 12706.00 149.90 54915.12 88888.00 2013-08-31 02:24:07.000 243 12705.98 149.90 54915.15 88888.00 2013-08-31 02:24:07.125 243 12706.00 149.90 54915.12 88888.00 2013-08-31 02:24:07.250 243 12706.10 149.88 54915.12 88888.00 2013-08-31 02:24:07.375 243 12706.08 149.88 54915.10 88888.00 2013-08-31 02:24:07.500 243 12706.02 149.88 54915.07 88888.00 2013-08-31 02:24:07.625 243 12706.02 149.90 54915.10 88888.00 2013-08-31 02:24:07.750 243 12706.10 149.93 54915.12 88888.00 2013-08-31 02:24:07.875 243 12706.15 149.95 54915.10 88888.00 2013-08-31 02:24:08.000 243 12706.17 149.93 54915.10 88888.00 2013-08-31 02:24:08.125 243 12706.17 149.97 54915.10 88888.00 2013-08-31 02:24:08.250 243 12706.15 150.00 54915.10 88888.00 2013-08-31 02:24:08.375 243 12706.20 150.03 54915.07 88888.00 2013-08-31 02:24:08.500 243 12706.20 150.05 54915.07 88888.00 2013-08-31 02:24:08.625 243 12706.23 150.03 54915.10 88888.00 2013-08-31 02:24:08.750 243 12706.20 150.03 54915.12 88888.00 2013-08-31 02:24:08.875 243 12706.25 150.07 54915.12 88888.00 2013-08-31 02:24:09.000 243 12706.30 150.10 54915.12 88888.00 2013-08-31 02:24:09.125 243 12706.38 150.10 54915.15 88888.00 2013-08-31 02:24:09.250 243 12706.35 150.10 54915.12 88888.00 2013-08-31 02:24:09.375 243 12706.30 150.10 54915.10 88888.00 2013-08-31 02:24:09.500 243 12706.27 150.12 54915.12 88888.00 2013-08-31 02:24:09.625 243 12706.30 150.18 54915.12 88888.00 2013-08-31 02:24:09.750 243 12706.27 150.22 54915.12 88888.00 2013-08-31 02:24:09.875 243 12706.27 150.25 54915.10 88888.00 2013-08-31 02:24:10.000 243 12706.30 150.25 54915.07 88888.00 2013-08-31 02:24:10.125 243 12706.35 150.25 54915.10 88888.00 2013-08-31 02:24:10.250 243 12706.38 150.25 54915.10 88888.00 2013-08-31 02:24:10.375 243 12706.40 150.28 54915.07 88888.00 2013-08-31 02:24:10.500 243 12706.35 150.28 54915.05 88888.00 2013-08-31 02:24:10.625 243 12706.33 150.32 54915.07 88888.00 2013-08-31 02:24:10.750 243 12706.35 150.35 54915.07 88888.00 2013-08-31 02:24:10.875 243 12706.35 150.38 54915.07 88888.00 2013-08-31 02:24:11.000 243 12706.35 150.38 54915.05 88888.00 2013-08-31 02:24:11.125 243 12706.35 150.40 54915.07 88888.00 2013-08-31 02:24:11.250 243 12706.33 150.40 54915.07 88888.00 2013-08-31 02:24:11.375 243 12706.35 150.43 54915.07 88888.00 2013-08-31 02:24:11.500 243 12706.35 150.43 54915.07 88888.00 2013-08-31 02:24:11.625 243 12706.40 150.43 54915.05 88888.00 2013-08-31 02:24:11.750 243 12706.45 150.45 54915.05 88888.00 2013-08-31 02:24:11.875 243 12706.50 150.45 54915.05 88888.00 2013-08-31 02:24:12.000 243 12706.52 150.50 54915.07 88888.00 2013-08-31 02:24:12.125 243 12706.60 150.55 54915.10 88888.00 2013-08-31 02:24:12.250 243 12706.60 150.55 54915.07 88888.00 2013-08-31 02:24:12.375 243 12706.60 150.53 54915.07 88888.00 2013-08-31 02:24:12.500 243 12706.60 150.53 54915.07 88888.00 2013-08-31 02:24:12.625 243 12706.62 150.55 54915.05 88888.00 2013-08-31 02:24:12.750 243 12706.70 150.60 54915.07 88888.00 2013-08-31 02:24:12.875 243 12706.75 150.62 54915.05 88888.00 2013-08-31 02:24:13.000 243 12706.80 150.62 54915.00 88888.00 2013-08-31 02:24:13.125 243 12706.75 150.65 54915.03 88888.00 2013-08-31 02:24:13.250 243 12706.73 150.65 54915.05 88888.00 2013-08-31 02:24:13.375 243 12706.77 150.68 54915.05 88888.00 2013-08-31 02:24:13.500 243 12706.83 150.72 54915.05 88888.00 2013-08-31 02:24:13.625 243 12706.88 150.75 54915.03 88888.00 2013-08-31 02:24:13.750 243 12706.85 150.78 54915.03 88888.00 2013-08-31 02:24:13.875 243 12706.88 150.80 54915.03 88888.00 2013-08-31 02:24:14.000 243 12706.95 150.82 54915.05 88888.00 2013-08-31 02:24:14.125 243 12706.95 150.82 54915.07 88888.00 2013-08-31 02:24:14.250 243 12706.90 150.85 54915.05 88888.00 2013-08-31 02:24:14.375 243 12706.85 150.85 54915.05 88888.00 2013-08-31 02:24:14.500 243 12706.85 150.90 54915.05 88888.00 2013-08-31 02:24:14.625 243 12706.90 150.90 54915.03 88888.00 2013-08-31 02:24:14.750 243 12706.95 150.93 54915.00 88888.00 2013-08-31 02:24:14.875 243 12706.95 150.95 54914.97 88888.00 2013-08-31 02:24:15.000 243 12706.92 150.97 54914.97 88888.00 2013-08-31 02:24:15.125 243 12707.00 150.97 54914.97 88888.00 2013-08-31 02:24:15.250 243 12707.02 150.97 54914.97 88888.00 2013-08-31 02:24:15.375 243 12707.02 151.00 54914.97 88888.00 2013-08-31 02:24:15.500 243 12707.02 151.05 54914.97 88888.00 2013-08-31 02:24:15.625 243 12706.98 151.05 54914.97 88888.00 2013-08-31 02:24:15.750 243 12707.05 151.10 54915.00 88888.00 2013-08-31 02:24:15.875 243 12707.12 151.12 54915.00 88888.00 2013-08-31 02:24:16.000 243 12707.15 151.12 54914.97 88888.00 2013-08-31 02:24:16.125 243 12707.15 151.15 54914.97 88888.00 2013-08-31 02:24:16.250 243 12707.15 151.20 54915.03 88888.00 2013-08-31 02:24:16.375 243 12707.20 151.22 54915.03 88888.00 2013-08-31 02:24:16.500 243 12707.15 151.25 54915.00 88888.00 2013-08-31 02:24:16.625 243 12707.15 151.22 54915.03 88888.00 2013-08-31 02:24:16.750 243 12707.23 151.25 54915.07 88888.00 2013-08-31 02:24:16.875 243 12707.23 151.28 54915.05 88888.00 2013-08-31 02:24:17.000 243 12707.23 151.28 54915.03 88888.00 2013-08-31 02:24:17.125 243 12707.25 151.30 54915.03 88888.00 2013-08-31 02:24:17.250 243 12707.25 151.30 54915.03 88888.00 2013-08-31 02:24:17.375 243 12707.25 151.32 54915.00 88888.00 2013-08-31 02:24:17.500 243 12707.23 151.38 54915.00 88888.00 2013-08-31 02:24:17.625 243 12707.25 151.38 54915.00 88888.00 2013-08-31 02:24:17.750 243 12707.35 151.40 54915.00 88888.00 2013-08-31 02:24:17.875 243 12707.40 151.43 54915.00 88888.00 2013-08-31 02:24:18.000 243 12707.42 151.43 54914.97 88888.00 2013-08-31 02:24:18.125 243 12707.42 151.47 54915.00 88888.00 2013-08-31 02:24:18.250 243 12707.38 151.50 54915.00 88888.00 2013-08-31 02:24:18.375 243 12707.42 151.53 54915.03 88888.00 2013-08-31 02:24:18.500 243 12707.38 151.53 54915.03 88888.00 2013-08-31 02:24:18.625 243 12707.42 151.55 54915.03 88888.00 2013-08-31 02:24:18.750 243 12707.50 151.57 54915.03 88888.00 2013-08-31 02:24:18.875 243 12707.52 151.62 54915.00 88888.00 2013-08-31 02:24:19.000 243 12707.50 151.62 54915.00 88888.00 2013-08-31 02:24:19.125 243 12707.50 151.62 54915.03 88888.00 2013-08-31 02:24:19.250 243 12707.48 151.60 54915.05 88888.00 2013-08-31 02:24:19.375 243 12707.50 151.65 54915.05 88888.00 2013-08-31 02:24:19.500 243 12707.58 151.70 54915.05 88888.00 2013-08-31 02:24:19.625 243 12707.60 151.70 54915.03 88888.00 2013-08-31 02:24:19.750 243 12707.62 151.70 54915.03 88888.00 2013-08-31 02:24:19.875 243 12707.62 151.72 54915.05 88888.00 2013-08-31 02:24:20.000 243 12707.65 151.82 54915.05 88888.00 2013-08-31 02:24:20.125 243 12707.62 151.82 54915.05 88888.00 2013-08-31 02:24:20.250 243 12707.67 151.85 54915.07 88888.00 2013-08-31 02:24:20.375 243 12707.73 151.85 54915.05 88888.00 2013-08-31 02:24:20.500 243 12707.75 151.85 54915.03 88888.00 2013-08-31 02:24:20.625 243 12707.80 151.90 54915.05 88888.00 2013-08-31 02:24:20.750 243 12707.77 151.90 54915.05 88888.00 2013-08-31 02:24:20.875 243 12707.85 151.93 54915.05 88888.00 2013-08-31 02:24:21.000 243 12707.85 151.93 54915.03 88888.00 2013-08-31 02:24:21.125 243 12707.83 151.95 54915.00 88888.00 2013-08-31 02:24:21.250 243 12707.85 151.95 54915.05 88888.00 2013-08-31 02:24:21.375 243 12707.85 152.00 54915.03 88888.00 2013-08-31 02:24:21.500 243 12707.83 152.00 54915.00 88888.00 2013-08-31 02:24:21.625 243 12707.88 152.03 54915.03 88888.00 2013-08-31 02:24:21.750 243 12707.92 152.05 54915.05 88888.00 2013-08-31 02:24:21.875 243 12707.95 152.07 54915.05 88888.00 2013-08-31 02:24:22.000 243 12708.00 152.07 54915.03 88888.00 2013-08-31 02:24:22.125 243 12708.02 152.12 54915.05 88888.00 2013-08-31 02:24:22.250 243 12708.08 152.15 54915.07 88888.00 2013-08-31 02:24:22.375 243 12708.08 152.15 54915.03 88888.00 2013-08-31 02:24:22.500 243 12708.15 152.18 54915.03 88888.00 2013-08-31 02:24:22.625 243 12708.15 152.20 54915.05 88888.00 2013-08-31 02:24:22.750 243 12708.17 152.28 54915.05 88888.00 2013-08-31 02:24:22.875 243 12708.17 152.28 54915.07 88888.00 2013-08-31 02:24:23.000 243 12708.17 152.28 54915.07 88888.00 2013-08-31 02:24:23.125 243 12708.20 152.32 54915.05 88888.00 2013-08-31 02:24:23.250 243 12708.30 152.35 54915.05 88888.00 2013-08-31 02:24:23.375 243 12708.30 152.35 54915.05 88888.00 2013-08-31 02:24:23.500 243 12708.30 152.43 54915.05 88888.00 2013-08-31 02:24:23.625 243 12708.35 152.47 54915.07 88888.00 2013-08-31 02:24:23.750 243 12708.35 152.45 54915.05 88888.00 2013-08-31 02:24:23.875 243 12708.35 152.43 54915.00 88888.00 2013-08-31 02:24:24.000 243 12708.35 152.47 54915.00 88888.00 2013-08-31 02:24:24.125 243 12708.35 152.53 54915.03 88888.00 2013-08-31 02:24:24.250 243 12708.38 152.57 54915.05 88888.00 2013-08-31 02:24:24.375 243 12708.45 152.62 54915.05 88888.00 2013-08-31 02:24:24.500 243 12708.45 152.62 54915.05 88888.00 2013-08-31 02:24:24.625 243 12708.42 152.65 54915.03 88888.00 2013-08-31 02:24:24.750 243 12708.38 152.68 54915.03 88888.00 2013-08-31 02:24:24.875 243 12708.48 152.70 54915.05 88888.00 2013-08-31 02:24:25.000 243 12708.58 152.70 54915.05 88888.00 2013-08-31 02:24:25.125 243 12708.58 152.75 54915.05 88888.00 2013-08-31 02:24:25.250 243 12708.55 152.75 54915.07 88888.00 2013-08-31 02:24:25.375 243 12708.58 152.80 54915.05 88888.00 2013-08-31 02:24:25.500 243 12708.65 152.80 54915.05 88888.00 2013-08-31 02:24:25.625 243 12708.65 152.80 54915.03 88888.00 2013-08-31 02:24:25.750 243 12708.67 152.85 54915.05 88888.00 2013-08-31 02:24:25.875 243 12708.73 152.90 54915.10 88888.00 2013-08-31 02:24:26.000 243 12708.75 152.93 54915.10 88888.00 2013-08-31 02:24:26.125 243 12708.67 152.95 54915.07 88888.00 2013-08-31 02:24:26.250 243 12708.70 152.95 54915.07 88888.00 2013-08-31 02:24:26.375 243 12708.73 152.95 54915.05 88888.00 2013-08-31 02:24:26.500 243 12708.75 152.95 54915.07 88888.00 2013-08-31 02:24:26.625 243 12708.83 153.00 54915.12 88888.00 2013-08-31 02:24:26.750 243 12708.88 153.00 54915.10 88888.00 2013-08-31 02:24:26.875 243 12708.92 153.03 54915.10 88888.00 2013-08-31 02:24:27.000 243 12708.95 153.05 54915.07 88888.00 2013-08-31 02:24:27.125 243 12708.95 153.07 54915.10 88888.00 2013-08-31 02:24:27.250 243 12708.95 153.07 54915.07 88888.00 2013-08-31 02:24:27.375 243 12709.02 153.12 54915.10 88888.00 2013-08-31 02:24:27.500 243 12709.02 153.15 54915.07 88888.00 2013-08-31 02:24:27.625 243 12709.05 153.15 54915.10 88888.00 2013-08-31 02:24:27.750 243 12709.05 153.12 54915.07 88888.00 2013-08-31 02:24:27.875 243 12709.10 153.18 54915.07 88888.00 2013-08-31 02:24:28.000 243 12709.17 153.22 54915.07 88888.00 2013-08-31 02:24:28.125 243 12709.17 153.22 54915.07 88888.00 2013-08-31 02:24:28.250 243 12709.17 153.22 54915.07 88888.00 2013-08-31 02:24:28.375 243 12709.23 153.28 54915.07 88888.00 2013-08-31 02:24:28.500 243 12709.23 153.30 54915.10 88888.00 2013-08-31 02:24:28.625 243 12709.17 153.32 54915.10 88888.00 2013-08-31 02:24:28.750 243 12709.20 153.38 54915.10 88888.00 2013-08-31 02:24:28.875 243 12709.27 153.38 54915.10 88888.00 2013-08-31 02:24:29.000 243 12709.30 153.40 54915.10 88888.00 2013-08-31 02:24:29.125 243 12709.27 153.43 54915.12 88888.00 2013-08-31 02:24:29.250 243 12709.25 153.45 54915.12 88888.00 2013-08-31 02:24:29.375 243 12709.25 153.47 54915.10 88888.00 2013-08-31 02:24:29.500 243 12709.25 153.50 54915.10 88888.00 2013-08-31 02:24:29.625 243 12709.27 153.57 54915.15 88888.00 2013-08-31 02:24:29.750 243 12709.25 153.62 54915.15 88888.00 2013-08-31 02:24:29.875 243 12709.30 153.62 54915.15 88888.00 2013-08-31 02:24:30.000 243 12709.33 153.65 54915.15 88888.00 2013-08-31 02:24:30.125 243 12709.38 153.65 54915.15 88888.00 2013-08-31 02:24:30.250 243 12709.35 153.62 54915.15 88888.00 2013-08-31 02:24:30.375 243 12709.35 153.68 54915.15 88888.00 2013-08-31 02:24:30.500 243 12709.45 153.68 54915.15 88888.00 2013-08-31 02:24:30.625 243 12709.55 153.70 54915.18 88888.00 2013-08-31 02:24:30.750 243 12709.60 153.70 54915.18 88888.00 2013-08-31 02:24:30.875 243 12709.65 153.70 54915.15 88888.00 2013-08-31 02:24:31.000 243 12709.65 153.72 54915.12 88888.00 2013-08-31 02:24:31.125 243 12709.70 153.75 54915.18 88888.00 2013-08-31 02:24:31.250 243 12709.62 153.75 54915.15 88888.00 2013-08-31 02:24:31.375 243 12709.62 153.78 54915.15 88888.00 2013-08-31 02:24:31.500 243 12709.73 153.78 54915.18 88888.00 2013-08-31 02:24:31.625 243 12709.80 153.80 54915.15 88888.00 2013-08-31 02:24:31.750 243 12709.77 153.78 54915.15 88888.00 2013-08-31 02:24:31.875 243 12709.77 153.82 54915.18 88888.00 2013-08-31 02:24:32.000 243 12709.88 153.90 54915.20 88888.00 2013-08-31 02:24:32.125 243 12709.95 153.88 54915.22 88888.00 2013-08-31 02:24:32.250 243 12709.98 153.90 54915.22 88888.00 2013-08-31 02:24:32.375 243 12709.98 153.90 54915.18 88888.00 2013-08-31 02:24:32.500 243 12710.00 153.95 54915.20 88888.00 2013-08-31 02:24:32.625 243 12710.00 153.97 54915.20 88888.00 2013-08-31 02:24:32.750 243 12709.95 153.97 54915.20 88888.00 2013-08-31 02:24:32.875 243 12709.98 154.00 54915.20 88888.00 2013-08-31 02:24:33.000 243 12710.12 154.03 54915.22 88888.00 2013-08-31 02:24:33.125 243 12710.17 154.05 54915.22 88888.00 2013-08-31 02:24:33.250 243 12710.08 154.05 54915.25 88888.00 2013-08-31 02:24:33.375 243 12710.05 154.07 54915.22 88888.00 2013-08-31 02:24:33.500 243 12710.05 154.10 54915.25 88888.00 2013-08-31 02:24:33.625 243 12710.10 154.10 54915.22 88888.00 2013-08-31 02:24:33.750 243 12710.15 154.10 54915.22 88888.00 2013-08-31 02:24:33.875 243 12710.12 154.12 54915.25 88888.00 2013-08-31 02:24:34.000 243 12710.10 154.15 54915.25 88888.00 2013-08-31 02:24:34.125 243 12710.12 154.15 54915.25 88888.00 2013-08-31 02:24:34.250 243 12710.15 154.18 54915.25 88888.00 2013-08-31 02:24:34.375 243 12710.15 154.20 54915.28 88888.00 2013-08-31 02:24:34.500 243 12710.17 154.20 54915.28 88888.00 2013-08-31 02:24:34.625 243 12710.23 154.20 54915.28 88888.00 2013-08-31 02:24:34.750 243 12710.30 154.22 54915.30 88888.00 2013-08-31 02:24:34.875 243 12710.33 154.25 54915.32 88888.00 2013-08-31 02:24:35.000 243 12710.33 154.25 54915.30 88888.00 2013-08-31 02:24:35.125 243 12710.30 154.30 54915.32 88888.00 2013-08-31 02:24:35.250 243 12710.25 154.30 54915.30 88888.00 2013-08-31 02:24:35.375 243 12710.33 154.28 54915.30 88888.00 2013-08-31 02:24:35.500 243 12710.33 154.28 54915.28 88888.00 2013-08-31 02:24:35.625 243 12710.33 154.28 54915.30 88888.00 2013-08-31 02:24:35.750 243 12710.40 154.35 54915.32 88888.00 2013-08-31 02:24:35.875 243 12710.42 154.38 54915.32 88888.00 2013-08-31 02:24:36.000 243 12710.40 154.38 54915.30 88888.00 2013-08-31 02:24:36.125 243 12710.40 154.38 54915.32 88888.00 2013-08-31 02:24:36.250 243 12710.40 154.38 54915.32 88888.00 2013-08-31 02:24:36.375 243 12710.45 154.38 54915.35 88888.00 2013-08-31 02:24:36.500 243 12710.40 154.43 54915.35 88888.00 2013-08-31 02:24:36.625 243 12710.40 154.43 54915.35 88888.00 2013-08-31 02:24:36.750 243 12710.48 154.43 54915.35 88888.00 2013-08-31 02:24:36.875 243 12710.50 154.43 54915.32 88888.00 2013-08-31 02:24:37.000 243 12710.50 154.45 54915.32 88888.00 2013-08-31 02:24:37.125 243 12710.50 154.45 54915.35 88888.00 2013-08-31 02:24:37.250 243 12710.45 154.45 54915.35 88888.00 2013-08-31 02:24:37.375 243 12710.50 154.47 54915.38 88888.00 2013-08-31 02:24:37.500 243 12710.50 154.50 54915.40 88888.00 2013-08-31 02:24:37.625 243 12710.50 154.50 54915.40 88888.00 2013-08-31 02:24:37.750 243 12710.48 154.47 54915.40 88888.00 2013-08-31 02:24:37.875 243 12710.58 154.53 54915.40 88888.00 2013-08-31 02:24:38.000 243 12710.62 154.50 54915.38 88888.00 2013-08-31 02:24:38.125 243 12710.60 154.50 54915.40 88888.00 2013-08-31 02:24:38.250 243 12710.58 154.47 54915.40 88888.00 2013-08-31 02:24:38.375 243 12710.62 154.47 54915.43 88888.00 2013-08-31 02:24:38.500 243 12710.67 154.50 54915.43 88888.00 2013-08-31 02:24:38.625 243 12710.73 154.53 54915.45 88888.00 2013-08-31 02:24:38.750 243 12710.77 154.53 54915.45 88888.00 2013-08-31 02:24:38.875 243 12710.75 154.50 54915.45 88888.00 2013-08-31 02:24:39.000 243 12710.73 154.50 54915.47 88888.00 2013-08-31 02:24:39.125 243 12710.85 154.53 54915.47 88888.00 2013-08-31 02:24:39.250 243 12710.90 154.50 54915.47 88888.00 2013-08-31 02:24:39.375 243 12710.95 154.47 54915.47 88888.00 2013-08-31 02:24:39.500 243 12710.95 154.50 54915.50 88888.00 2013-08-31 02:24:39.625 243 12711.00 154.47 54915.50 88888.00 2013-08-31 02:24:39.750 243 12711.00 154.47 54915.50 88888.00 2013-08-31 02:24:39.875 243 12710.95 154.50 54915.53 88888.00 2013-08-31 02:24:40.000 243 12710.92 154.50 54915.50 88888.00 2013-08-31 02:24:40.125 243 12710.90 154.45 54915.50 88888.00 2013-08-31 02:24:40.250 243 12710.95 154.47 54915.55 88888.00 2013-08-31 02:24:40.375 243 12711.00 154.50 54915.57 88888.00 2013-08-31 02:24:40.500 243 12711.00 154.50 54915.55 88888.00 2013-08-31 02:24:40.625 243 12711.02 154.50 54915.55 88888.00 2013-08-31 02:24:40.750 243 12711.08 154.47 54915.57 88888.00 2013-08-31 02:24:40.875 243 12711.12 154.50 54915.57 88888.00 2013-08-31 02:24:41.000 243 12711.12 154.47 54915.55 88888.00 2013-08-31 02:24:41.125 243 12711.12 154.47 54915.55 88888.00 2013-08-31 02:24:41.250 243 12711.15 154.47 54915.60 88888.00 2013-08-31 02:24:41.375 243 12711.20 154.50 54915.60 88888.00 2013-08-31 02:24:41.500 243 12711.20 154.53 54915.57 88888.00 2013-08-31 02:24:41.625 243 12711.23 154.53 54915.60 88888.00 2013-08-31 02:24:41.750 243 12711.27 154.50 54915.60 88888.00 2013-08-31 02:24:41.875 243 12711.27 154.50 54915.60 88888.00 2013-08-31 02:24:42.000 243 12711.30 154.50 54915.60 88888.00 2013-08-31 02:24:42.125 243 12711.33 154.50 54915.65 88888.00 2013-08-31 02:24:42.250 243 12711.27 154.47 54915.68 88888.00 2013-08-31 02:24:42.375 243 12711.27 154.50 54915.68 88888.00 2013-08-31 02:24:42.500 243 12711.30 154.50 54915.68 88888.00 2013-08-31 02:24:42.625 243 12711.33 154.50 54915.65 88888.00 2013-08-31 02:24:42.750 243 12711.45 154.50 54915.68 88888.00 2013-08-31 02:24:42.875 243 12711.50 154.47 54915.70 88888.00 2013-08-31 02:24:43.000 243 12711.48 154.47 54915.72 88888.00 2013-08-31 02:24:43.125 243 12711.45 154.47 54915.70 88888.00 2013-08-31 02:24:43.250 243 12711.48 154.47 54915.68 88888.00 2013-08-31 02:24:43.375 243 12711.55 154.47 54915.70 88888.00 2013-08-31 02:24:43.500 243 12711.55 154.47 54915.70 88888.00 2013-08-31 02:24:43.625 243 12711.58 154.45 54915.75 88888.00 2013-08-31 02:24:43.750 243 12711.65 154.45 54915.72 88888.00 2013-08-31 02:24:43.875 243 12711.70 154.47 54915.75 88888.00 2013-08-31 02:24:44.000 243 12711.73 154.45 54915.75 88888.00 2013-08-31 02:24:44.125 243 12711.75 154.43 54915.75 88888.00 2013-08-31 02:24:44.250 243 12711.75 154.43 54915.80 88888.00 2013-08-31 02:24:44.375 243 12711.77 154.40 54915.75 88888.00 2013-08-31 02:24:44.500 243 12711.80 154.40 54915.78 88888.00 2013-08-31 02:24:44.625 243 12711.80 154.40 54915.78 88888.00 2013-08-31 02:24:44.750 243 12711.80 154.40 54915.78 88888.00 2013-08-31 02:24:44.875 243 12711.88 154.40 54915.80 88888.00 2013-08-31 02:24:45.000 243 12711.90 154.40 54915.80 88888.00 2013-08-31 02:24:45.125 243 12711.92 154.38 54915.82 88888.00 2013-08-31 02:24:45.250 243 12711.98 154.35 54915.85 88888.00 2013-08-31 02:24:45.375 243 12712.00 154.38 54915.85 88888.00 2013-08-31 02:24:45.500 243 12711.98 154.35 54915.88 88888.00 2013-08-31 02:24:45.625 243 12711.95 154.32 54915.82 88888.00 2013-08-31 02:24:45.750 243 12712.05 154.32 54915.85 88888.00 2013-08-31 02:24:45.875 243 12712.17 154.30 54915.88 88888.00 2013-08-31 02:24:46.000 243 12712.20 154.30 54915.88 88888.00 2013-08-31 02:24:46.125 243 12712.23 154.32 54915.90 88888.00 2013-08-31 02:24:46.250 243 12712.20 154.32 54915.88 88888.00 2013-08-31 02:24:46.375 243 12712.25 154.32 54915.88 88888.00 2013-08-31 02:24:46.500 243 12712.33 154.30 54915.90 88888.00 2013-08-31 02:24:46.625 243 12712.38 154.28 54915.93 88888.00 2013-08-31 02:24:46.750 243 12712.40 154.25 54915.95 88888.00 2013-08-31 02:24:46.875 243 12712.40 154.25 54915.93 88888.00 2013-08-31 02:24:47.000 243 12712.40 154.22 54915.95 88888.00 2013-08-31 02:24:47.125 243 12712.40 154.22 54915.97 88888.00 2013-08-31 02:24:47.250 243 12712.42 154.22 54916.00 88888.00 2013-08-31 02:24:47.375 243 12712.40 154.20 54916.03 88888.00 2013-08-31 02:24:47.500 243 12712.38 154.18 54916.00 88888.00 2013-08-31 02:24:47.625 243 12712.42 154.15 54916.00 88888.00 2013-08-31 02:24:47.750 243 12712.42 154.12 54916.05 88888.00 2013-08-31 02:24:47.875 243 12712.48 154.12 54916.07 88888.00 2013-08-31 02:24:48.000 243 12712.58 154.10 54916.07 88888.00 2013-08-31 02:24:48.125 243 12712.58 154.05 54916.05 88888.00 2013-08-31 02:24:48.250 243 12712.60 154.05 54916.07 88888.00 2013-08-31 02:24:48.375 243 12712.67 154.05 54916.07 88888.00 2013-08-31 02:24:48.500 243 12712.62 154.05 54916.10 88888.00 2013-08-31 02:24:48.625 243 12712.52 154.03 54916.10 88888.00 2013-08-31 02:24:48.750 243 12712.55 154.03 54916.15 88888.00 2013-08-31 02:24:48.875 243 12712.65 154.07 54916.18 88888.00 2013-08-31 02:24:49.000 243 12712.65 154.05 54916.18 88888.00 2013-08-31 02:24:49.125 243 12712.62 153.97 54916.20 88888.00 2013-08-31 02:24:49.250 243 12712.67 153.95 54916.20 88888.00 2013-08-31 02:24:49.375 243 12712.75 153.97 54916.22 88888.00 2013-08-31 02:24:49.500 243 12712.70 153.97 54916.22 88888.00 2013-08-31 02:24:49.625 243 12712.73 153.97 54916.25 88888.00 2013-08-31 02:24:49.750 243 12712.75 153.95 54916.28 88888.00 2013-08-31 02:24:49.875 243 12712.80 153.93 54916.30 88888.00 2013-08-31 02:24:50.000 243 12712.80 153.95 54916.30 88888.00 2013-08-31 02:24:50.125 243 12712.77 153.95 54916.35 88888.00 2013-08-31 02:24:50.250 243 12712.73 153.93 54916.38 88888.00 2013-08-31 02:24:50.375 243 12712.77 153.90 54916.38 88888.00 2013-08-31 02:24:50.500 243 12712.77 153.88 54916.40 88888.00 2013-08-31 02:24:50.625 243 12712.80 153.88 54916.40 88888.00 2013-08-31 02:24:50.750 243 12712.85 153.85 54916.38 88888.00 2013-08-31 02:24:50.875 243 12712.83 153.82 54916.40 88888.00 2013-08-31 02:24:51.000 243 12712.83 153.80 54916.43 88888.00 2013-08-31 02:24:51.125 243 12712.83 153.78 54916.45 88888.00 2013-08-31 02:24:51.250 243 12712.85 153.72 54916.47 88888.00 2013-08-31 02:24:51.375 243 12712.90 153.75 54916.47 88888.00 2013-08-31 02:24:51.500 243 12712.92 153.75 54916.50 88888.00 2013-08-31 02:24:51.625 243 12712.98 153.72 54916.55 88888.00 2013-08-31 02:24:51.750 243 12712.95 153.72 54916.62 88888.00 2013-08-31 02:24:51.875 243 12712.90 153.70 54916.62 88888.00 2013-08-31 02:24:52.000 243 12712.92 153.68 54916.60 88888.00 2013-08-31 02:24:52.125 243 12712.92 153.65 54916.65 88888.00 2013-08-31 02:24:52.250 243 12712.88 153.62 54916.65 88888.00 2013-08-31 02:24:52.375 243 12712.90 153.62 54916.70 88888.00 2013-08-31 02:24:52.500 243 12712.95 153.62 54916.72 88888.00 2013-08-31 02:24:52.625 243 12712.98 153.60 54916.72 88888.00 2013-08-31 02:24:52.750 243 12712.98 153.60 54916.75 88888.00 2013-08-31 02:24:52.875 243 12712.92 153.55 54916.78 88888.00 2013-08-31 02:24:53.000 243 12712.90 153.53 54916.78 88888.00 2013-08-31 02:24:53.125 243 12712.92 153.53 54916.82 88888.00 2013-08-31 02:24:53.250 243 12712.88 153.53 54916.82 88888.00 2013-08-31 02:24:53.375 243 12712.85 153.53 54916.85 88888.00 2013-08-31 02:24:53.500 243 12712.90 153.53 54916.88 88888.00 2013-08-31 02:24:53.625 243 12712.95 153.50 54916.88 88888.00 2013-08-31 02:24:53.750 243 12712.98 153.50 54916.93 88888.00 2013-08-31 02:24:53.875 243 12712.98 153.50 54916.97 88888.00 2013-08-31 02:24:54.000 243 12712.92 153.47 54916.95 88888.00 2013-08-31 02:24:54.125 243 12712.88 153.45 54916.97 88888.00 2013-08-31 02:24:54.250 243 12712.88 153.45 54917.03 88888.00 2013-08-31 02:24:54.375 243 12712.92 153.47 54917.03 88888.00 2013-08-31 02:24:54.500 243 12712.92 153.45 54917.05 88888.00 2013-08-31 02:24:54.625 243 12712.90 153.45 54917.07 88888.00 2013-08-31 02:24:54.750 243 12712.90 153.43 54917.10 88888.00 2013-08-31 02:24:54.875 243 12712.92 153.38 54917.07 88888.00 2013-08-31 02:24:55.000 243 12712.92 153.35 54917.10 88888.00 2013-08-31 02:24:55.125 243 12712.95 153.35 54917.15 88888.00 2013-08-31 02:24:55.250 243 12712.88 153.32 54917.18 88888.00 2013-08-31 02:24:55.375 243 12712.92 153.30 54917.18 88888.00 2013-08-31 02:24:55.500 243 12712.90 153.28 54917.22 88888.00 2013-08-31 02:24:55.625 243 12712.88 153.25 54917.25 88888.00 2013-08-31 02:24:55.750 243 12712.85 153.22 54917.28 88888.00 2013-08-31 02:24:55.875 243 12712.88 153.20 54917.28 88888.00 2013-08-31 02:24:56.000 243 12712.90 153.18 54917.32 88888.00 2013-08-31 02:24:56.125 243 12712.92 153.18 54917.38 88888.00 2013-08-31 02:24:56.250 243 12712.92 153.18 54917.40 88888.00 2013-08-31 02:24:56.375 243 12712.88 153.15 54917.40 88888.00 2013-08-31 02:24:56.500 243 12712.88 153.10 54917.43 88888.00 2013-08-31 02:24:56.625 243 12712.92 153.10 54917.45 88888.00 2013-08-31 02:24:56.750 243 12712.92 153.07 54917.50 88888.00 2013-08-31 02:24:56.875 243 12712.83 153.05 54917.50 88888.00 2013-08-31 02:24:57.000 243 12712.85 153.05 54917.53 88888.00 2013-08-31 02:24:57.125 243 12712.90 153.05 54917.55 88888.00 2013-08-31 02:24:57.250 243 12712.83 152.97 54917.55 88888.00 2013-08-31 02:24:57.375 243 12712.80 152.97 54917.60 88888.00 2013-08-31 02:24:57.500 243 12712.77 153.00 54917.62 88888.00 2013-08-31 02:24:57.625 243 12712.75 153.00 54917.62 88888.00 2013-08-31 02:24:57.750 243 12712.70 152.97 54917.68 88888.00 2013-08-31 02:24:57.875 243 12712.70 153.00 54917.68 88888.00 2013-08-31 02:24:58.000 243 12712.67 152.97 54917.70 88888.00 2013-08-31 02:24:58.125 243 12712.70 152.97 54917.75 88888.00 2013-08-31 02:24:58.250 243 12712.70 152.95 54917.78 88888.00 2013-08-31 02:24:58.375 243 12712.75 152.95 54917.82 88888.00 2013-08-31 02:24:58.500 243 12712.77 152.95 54917.85 88888.00 2013-08-31 02:24:58.625 243 12712.90 152.95 54917.88 88888.00 2013-08-31 02:24:58.750 243 12712.92 152.95 54917.90 88888.00 2013-08-31 02:24:58.875 243 12712.80 152.90 54917.90 88888.00 2013-08-31 02:24:59.000 243 12712.75 152.93 54917.95 88888.00 2013-08-31 02:24:59.125 243 12712.75 152.93 54918.00 88888.00 2013-08-31 02:24:59.250 243 12712.70 152.85 54918.00 88888.00 2013-08-31 02:24:59.375 243 12712.62 152.85 54917.97 88888.00 2013-08-31 02:24:59.500 243 12712.65 152.88 54918.05 88888.00 2013-08-31 02:24:59.625 243 12712.75 152.90 54918.10 88888.00 2013-08-31 02:24:59.750 243 12712.73 152.88 54918.10 88888.00 2013-08-31 02:24:59.875 243 12712.67 152.85 54918.12 88888.00 2013-08-31 02:25:00.000 243 12712.67 152.85 54918.18 88888.00 2013-08-31 02:25:00.125 243 12712.65 152.85 54918.22 88888.00 2013-08-31 02:25:00.250 243 12712.55 152.82 54918.28 88888.00 2013-08-31 02:25:00.375 243 12712.58 152.85 54918.28 88888.00 2013-08-31 02:25:00.500 243 12712.58 152.85 54918.25 88888.00 2013-08-31 02:25:00.625 243 12712.58 152.82 54918.28 88888.00 2013-08-31 02:25:00.750 243 12712.58 152.80 54918.35 88888.00 2013-08-31 02:25:00.875 243 12712.50 152.80 54918.38 88888.00 2013-08-31 02:25:01.000 243 12712.40 152.80 54918.40 88888.00 2013-08-31 02:25:01.125 243 12712.38 152.82 54918.43 88888.00 2013-08-31 02:25:01.250 243 12712.40 152.78 54918.47 88888.00 2013-08-31 02:25:01.375 243 12712.45 152.78 54918.45 88888.00 2013-08-31 02:25:01.500 243 12712.42 152.75 54918.47 88888.00 2013-08-31 02:25:01.625 243 12712.42 152.78 54918.53 88888.00 2013-08-31 02:25:01.750 243 12712.40 152.78 54918.55 88888.00 2013-08-31 02:25:01.875 243 12712.35 152.75 54918.57 88888.00 2013-08-31 02:25:02.000 243 12712.38 152.75 54918.60 88888.00 2013-08-31 02:25:02.125 243 12712.35 152.75 54918.65 88888.00 2013-08-31 02:25:02.250 243 12712.30 152.72 54918.70 88888.00 2013-08-31 02:25:02.375 243 12712.33 152.75 54918.70 88888.00 2013-08-31 02:25:02.500 243 12712.27 152.70 54918.70 88888.00 2013-08-31 02:25:02.625 243 12712.30 152.70 54918.72 88888.00 2013-08-31 02:25:02.750 243 12712.30 152.72 54918.75 88888.00 2013-08-31 02:25:02.875 243 12712.30 152.70 54918.78 88888.00 2013-08-31 02:25:03.000 243 12712.27 152.70 54918.80 88888.00 2013-08-31 02:25:03.125 243 12712.27 152.72 54918.85 88888.00 2013-08-31 02:25:03.250 243 12712.27 152.72 54918.88 88888.00 2013-08-31 02:25:03.375 243 12712.25 152.72 54918.90 88888.00 2013-08-31 02:25:03.500 243 12712.20 152.70 54918.93 88888.00 2013-08-31 02:25:03.625 243 12712.20 152.70 54918.93 88888.00 2013-08-31 02:25:03.750 243 12712.17 152.72 54918.95 88888.00 2013-08-31 02:25:03.875 243 12712.17 152.72 54918.97 88888.00 2013-08-31 02:25:04.000 243 12712.17 152.72 54919.00 88888.00 2013-08-31 02:25:04.125 243 12712.20 152.70 54919.05 88888.00 2013-08-31 02:25:04.250 243 12712.15 152.72 54919.07 88888.00 2013-08-31 02:25:04.375 243 12712.10 152.75 54919.15 88888.00 2013-08-31 02:25:04.500 243 12712.08 152.75 54919.18 88888.00 2013-08-31 02:25:04.625 243 12712.10 152.75 54919.18 88888.00 2013-08-31 02:25:04.750 243 12712.10 152.75 54919.20 88888.00 2013-08-31 02:25:04.875 243 12712.05 152.75 54919.22 88888.00 2013-08-31 02:25:05.000 243 12712.00 152.72 54919.22 88888.00 2013-08-31 02:25:05.125 243 12712.02 152.75 54919.25 88888.00 2013-08-31 02:25:05.250 243 12712.05 152.70 54919.28 88888.00 2013-08-31 02:25:05.375 243 12712.08 152.75 54919.28 88888.00 2013-08-31 02:25:05.500 243 12712.08 152.80 54919.35 88888.00 2013-08-31 02:25:05.625 243 12712.00 152.78 54919.35 88888.00 2013-08-31 02:25:05.750 243 12711.92 152.75 54919.40 88888.00 2013-08-31 02:25:05.875 243 12711.98 152.78 54919.43 88888.00 2013-08-31 02:25:06.000 243 12712.00 152.78 54919.45 88888.00 2013-08-31 02:25:06.125 243 12711.98 152.78 54919.47 88888.00 2013-08-31 02:25:06.250 243 12711.90 152.78 54919.55 88888.00 2013-08-31 02:25:06.375 243 12711.92 152.80 54919.57 88888.00 2013-08-31 02:25:06.500 243 12711.92 152.82 54919.55 88888.00 2013-08-31 02:25:06.625 243 12711.88 152.80 54919.57 88888.00 2013-08-31 02:25:06.750 243 12711.85 152.80 54919.62 88888.00 2013-08-31 02:25:06.875 243 12711.80 152.85 54919.68 88888.00 2013-08-31 02:25:07.000 243 12711.65 152.82 54919.72 88888.00 2013-08-31 02:25:07.125 243 12711.58 152.80 54919.72 88888.00 2013-08-31 02:25:07.250 243 12711.52 152.78 54919.70 88888.00 2013-08-31 02:25:07.375 243 12711.55 152.80 54919.72 88888.00 2013-08-31 02:25:07.500 243 12711.50 152.82 54919.78 88888.00 2013-08-31 02:25:07.625 243 12711.48 152.82 54919.82 88888.00 2013-08-31 02:25:07.750 243 12711.52 152.82 54919.82 88888.00 2013-08-31 02:25:07.875 243 12711.50 152.80 54919.82 88888.00 2013-08-31 02:25:08.000 243 12711.48 152.80 54919.88 88888.00 2013-08-31 02:25:08.125 243 12711.45 152.80 54919.93 88888.00 2013-08-31 02:25:08.250 243 12711.40 152.78 54919.95 88888.00 2013-08-31 02:25:08.375 243 12711.40 152.78 54919.95 88888.00 2013-08-31 02:25:08.500 243 12711.40 152.78 54919.95 88888.00 2013-08-31 02:25:08.625 243 12711.42 152.80 54920.00 88888.00 2013-08-31 02:25:08.750 243 12711.38 152.80 54920.05 88888.00 2013-08-31 02:25:08.875 243 12711.27 152.80 54920.07 88888.00 2013-08-31 02:25:09.000 243 12711.23 152.80 54920.10 88888.00 2013-08-31 02:25:09.125 243 12711.17 152.80 54920.15 88888.00 2013-08-31 02:25:09.250 243 12711.17 152.78 54920.18 88888.00 2013-08-31 02:25:09.375 243 12711.15 152.80 54920.20 88888.00 2013-08-31 02:25:09.500 243 12711.10 152.82 54920.22 88888.00 2013-08-31 02:25:09.625 243 12711.17 152.85 54920.28 88888.00 2013-08-31 02:25:09.750 243 12711.15 152.85 54920.28 88888.00 2013-08-31 02:25:09.875 243 12711.10 152.82 54920.30 88888.00 2013-08-31 02:25:10.000 243 12711.05 152.85 54920.30 88888.00 2013-08-31 02:25:10.125 243 12710.98 152.85 54920.30 88888.00 2013-08-31 02:25:10.250 243 12710.98 152.88 54920.38 88888.00 2013-08-31 02:25:10.375 243 12711.00 152.90 54920.40 88888.00 2013-08-31 02:25:10.500 243 12710.90 152.90 54920.43 88888.00 2013-08-31 02:25:10.625 243 12710.95 152.95 54920.43 88888.00 2013-08-31 02:25:10.750 243 12710.98 152.95 54920.53 88888.00 2013-08-31 02:25:10.875 243 12710.98 152.97 54920.53 88888.00 2013-08-31 02:25:11.000 243 12710.95 152.93 54920.53 88888.00 2013-08-31 02:25:11.125 243 12710.92 153.00 54920.57 88888.00 2013-08-31 02:25:11.250 243 12710.88 152.97 54920.60 88888.00 2013-08-31 02:25:11.375 243 12710.85 153.00 54920.62 88888.00 2013-08-31 02:25:11.500 243 12710.83 153.00 54920.68 88888.00 2013-08-31 02:25:11.625 243 12710.77 153.00 54920.70 88888.00 2013-08-31 02:25:11.750 243 12710.80 153.00 54920.68 88888.00 2013-08-31 02:25:11.875 243 12710.80 153.00 54920.70 88888.00 2013-08-31 02:25:12.000 243 12710.77 152.97 54920.72 88888.00 2013-08-31 02:25:12.125 243 12710.70 152.97 54920.75 88888.00 2013-08-31 02:25:12.250 243 12710.70 153.00 54920.80 88888.00 2013-08-31 02:25:12.375 243 12710.70 153.00 54920.80 88888.00 2013-08-31 02:25:12.500 243 12710.67 152.97 54920.80 88888.00 2013-08-31 02:25:12.625 243 12710.58 152.97 54920.82 88888.00 2013-08-31 02:25:12.750 243 12710.52 153.00 54920.90 88888.00 2013-08-31 02:25:12.875 243 12710.48 152.97 54920.90 88888.00 2013-08-31 02:25:13.000 243 12710.55 152.97 54920.93 88888.00 2013-08-31 02:25:13.125 243 12710.55 153.03 54920.95 88888.00 2013-08-31 02:25:13.250 243 12710.48 153.03 54921.00 88888.00 2013-08-31 02:25:13.375 243 12710.48 153.05 54921.07 88888.00 2013-08-31 02:25:13.500 243 12710.48 153.03 54921.07 88888.00 2013-08-31 02:25:13.625 243 12710.50 153.05 54921.07 88888.00 2013-08-31 02:25:13.750 243 12710.48 153.07 54921.10 88888.00 2013-08-31 02:25:13.875 243 12710.38 153.12 54921.12 88888.00 2013-08-31 02:25:14.000 243 12710.30 153.12 54921.12 88888.00 2013-08-31 02:25:14.125 243 12710.33 153.10 54921.18 88888.00 2013-08-31 02:25:14.250 243 12710.33 153.15 54921.20 88888.00 2013-08-31 02:25:14.375 243 12710.33 153.18 54921.22 88888.00 2013-08-31 02:25:14.500 243 12710.35 153.20 54921.25 88888.00 2013-08-31 02:25:14.625 243 12710.33 153.22 54921.28 88888.00 2013-08-31 02:25:14.750 243 12710.25 153.25 54921.30 88888.00 2013-08-31 02:25:14.875 243 12710.20 153.25 54921.32 88888.00 2013-08-31 02:25:15.000 243 12710.20 153.28 54921.32 88888.00 2013-08-31 02:25:15.125 243 12710.17 153.30 54921.38 88888.00 2013-08-31 02:25:15.250 243 12710.10 153.32 54921.43 88888.00 2013-08-31 02:25:15.375 243 12710.10 153.38 54921.43 88888.00 2013-08-31 02:25:15.500 243 12710.10 153.38 54921.43 88888.00 2013-08-31 02:25:15.625 243 12710.08 153.40 54921.47 88888.00 2013-08-31 02:25:15.750 243 12710.12 153.43 54921.47 88888.00 2013-08-31 02:25:15.875 243 12710.12 153.45 54921.50 88888.00 2013-08-31 02:25:16.000 243 12710.05 153.45 54921.53 88888.00 2013-08-31 02:25:16.125 243 12709.98 153.47 54921.55 88888.00 2013-08-31 02:25:16.250 243 12709.98 153.47 54921.57 88888.00 2013-08-31 02:25:16.375 243 12709.95 153.47 54921.60 88888.00 2013-08-31 02:25:16.500 243 12709.88 153.47 54921.62 88888.00 2013-08-31 02:25:16.625 243 12709.85 153.47 54921.62 88888.00 2013-08-31 02:25:16.750 243 12709.90 153.50 54921.65 88888.00 2013-08-31 02:25:16.875 243 12709.90 153.53 54921.68 88888.00 2013-08-31 02:25:17.000 243 12709.92 153.53 54921.68 88888.00 2013-08-31 02:25:17.125 243 12709.88 153.53 54921.70 88888.00 2013-08-31 02:25:17.250 243 12709.85 153.55 54921.72 88888.00 2013-08-31 02:25:17.375 243 12709.90 153.57 54921.72 88888.00 2013-08-31 02:25:17.500 243 12709.88 153.55 54921.70 88888.00 2013-08-31 02:25:17.625 243 12709.80 153.57 54921.75 88888.00 2013-08-31 02:25:17.750 243 12709.73 153.60 54921.82 88888.00 2013-08-31 02:25:17.875 243 12709.77 153.65 54921.85 88888.00 2013-08-31 02:25:18.000 243 12709.80 153.65 54921.85 88888.00 2013-08-31 02:25:18.125 243 12709.80 153.68 54921.85 88888.00 2013-08-31 02:25:18.250 243 12709.77 153.68 54921.88 88888.00 2013-08-31 02:25:18.375 243 12709.77 153.72 54921.90 88888.00 2013-08-31 02:25:18.500 243 12709.75 153.75 54921.95 88888.00 2013-08-31 02:25:18.625 243 12709.80 153.80 54921.97 88888.00 2013-08-31 02:25:18.750 243 12709.80 153.80 54921.97 88888.00 2013-08-31 02:25:18.875 243 12709.80 153.80 54922.00 88888.00 2013-08-31 02:25:19.000 243 12709.77 153.82 54922.05 88888.00 2013-08-31 02:25:19.125 243 12709.65 153.85 54922.05 88888.00 2013-08-31 02:25:19.250 243 12709.58 153.85 54922.07 88888.00 2013-08-31 02:25:19.375 243 12709.58 153.90 54922.07 88888.00 2013-08-31 02:25:19.500 243 12709.55 153.95 54922.10 88888.00 2013-08-31 02:25:19.625 243 12709.60 154.00 54922.15 88888.00 2013-08-31 02:25:19.750 243 12709.62 154.05 54922.20 88888.00 2013-08-31 02:25:19.875 243 12709.58 154.00 54922.18 88888.00 2013-08-31 02:25:20.000 243 12709.48 153.97 54922.15 88888.00 2013-08-31 02:25:20.125 243 12709.42 154.00 54922.20 88888.00 2013-08-31 02:25:20.250 243 12709.45 154.03 54922.25 88888.00 2013-08-31 02:25:20.375 243 12709.45 154.05 54922.28 88888.00 2013-08-31 02:25:20.500 243 12709.45 154.07 54922.28 88888.00 2013-08-31 02:25:20.625 243 12709.48 154.07 54922.30 88888.00 2013-08-31 02:25:20.750 243 12709.42 154.10 54922.35 88888.00 2013-08-31 02:25:20.875 243 12709.40 154.12 54922.35 88888.00 2013-08-31 02:25:21.000 243 12709.42 154.12 54922.38 88888.00 2013-08-31 02:25:21.125 243 12709.40 154.18 54922.40 88888.00 2013-08-31 02:25:21.250 243 12709.40 154.20 54922.43 88888.00 2013-08-31 02:25:21.375 243 12709.48 154.25 54922.45 88888.00 2013-08-31 02:25:21.500 243 12709.48 154.25 54922.45 88888.00 2013-08-31 02:25:21.625 243 12709.48 154.25 54922.43 88888.00 2013-08-31 02:25:21.750 243 12709.45 154.25 54922.45 88888.00 2013-08-31 02:25:21.875 243 12709.48 154.32 54922.47 88888.00 2013-08-31 02:25:22.000 243 12709.45 154.32 54922.50 88888.00 2013-08-31 02:25:22.125 243 12709.42 154.35 54922.50 88888.00 2013-08-31 02:25:22.250 243 12709.40 154.35 54922.55 88888.00 2013-08-31 02:25:22.375 243 12709.38 154.38 54922.55 88888.00 2013-08-31 02:25:22.500 243 12709.33 154.43 54922.57 88888.00 2013-08-31 02:25:22.625 243 12709.35 154.45 54922.57 88888.00 2013-08-31 02:25:22.750 243 12709.33 154.50 54922.62 88888.00 2013-08-31 02:25:22.875 243 12709.30 154.50 54922.65 88888.00 2013-08-31 02:25:23.000 243 12709.33 154.53 54922.65 88888.00 2013-08-31 02:25:23.125 243 12709.33 154.60 54922.68 88888.00 2013-08-31 02:25:23.250 243 12709.30 154.60 54922.70 88888.00 2013-08-31 02:25:23.375 243 12709.30 154.65 54922.72 88888.00 2013-08-31 02:25:23.500 243 12709.30 154.68 54922.75 88888.00 2013-08-31 02:25:23.625 243 12709.25 154.70 54922.75 88888.00 2013-08-31 02:25:23.750 243 12709.17 154.72 54922.78 88888.00 2013-08-31 02:25:23.875 243 12709.17 154.78 54922.82 88888.00 2013-08-31 02:25:24.000 243 12709.15 154.80 54922.82 88888.00 2013-08-31 02:25:24.125 243 12709.17 154.80 54922.85 88888.00 2013-08-31 02:25:24.250 243 12709.17 154.85 54922.90 88888.00 2013-08-31 02:25:24.375 243 12709.12 154.88 54922.93 88888.00 2013-08-31 02:25:24.500 243 12709.05 154.88 54922.93 88888.00 2013-08-31 02:25:24.625 243 12709.10 154.90 54922.93 88888.00 2013-08-31 02:25:24.750 243 12709.12 154.93 54922.97 88888.00 2013-08-31 02:25:24.875 243 12709.15 154.93 54922.97 88888.00 2013-08-31 02:25:25.000 243 12709.08 154.95 54922.97 88888.00 2013-08-31 02:25:25.125 243 12709.12 154.97 54923.00 88888.00 2013-08-31 02:25:25.250 243 12709.23 155.00 54923.03 88888.00 2013-08-31 02:25:25.375 243 12709.20 155.00 54923.05 88888.00 2013-08-31 02:25:25.500 243 12709.10 155.03 54923.07 88888.00 2013-08-31 02:25:25.625 243 12709.10 155.03 54923.07 88888.00 2013-08-31 02:25:25.750 243 12709.15 155.05 54923.07 88888.00 2013-08-31 02:25:25.875 243 12709.12 155.07 54923.12 88888.00 2013-08-31 02:25:26.000 243 12709.05 155.12 54923.15 88888.00 2013-08-31 02:25:26.125 243 12709.00 155.18 54923.20 88888.00 2013-08-31 02:25:26.250 243 12708.92 155.18 54923.20 88888.00 2013-08-31 02:25:26.375 243 12708.95 155.18 54923.20 88888.00 2013-08-31 02:25:26.500 243 12708.98 155.22 54923.20 88888.00 2013-08-31 02:25:26.625 243 12709.00 155.28 54923.22 88888.00 2013-08-31 02:25:26.750 243 12708.95 155.30 54923.25 88888.00 2013-08-31 02:25:26.875 243 12708.95 155.30 54923.25 88888.00 2013-08-31 02:25:27.000 243 12708.92 155.35 54923.20 88888.00 2013-08-31 02:25:27.125 243 12708.88 155.40 54923.25 88888.00 2013-08-31 02:25:27.250 243 12708.88 155.45 54923.30 88888.00 2013-08-31 02:25:27.375 243 12708.92 155.47 54923.30 88888.00 2013-08-31 02:25:27.500 243 12708.92 155.50 54923.32 88888.00 2013-08-31 02:25:27.625 243 12708.95 155.57 54923.38 88888.00 2013-08-31 02:25:27.750 243 12708.88 155.60 54923.35 88888.00 2013-08-31 02:25:27.875 243 12708.77 155.60 54923.38 88888.00 2013-08-31 02:25:28.000 243 12708.70 155.57 54923.40 88888.00 2013-08-31 02:25:28.125 243 12708.73 155.60 54923.43 88888.00 2013-08-31 02:25:28.250 243 12708.77 155.68 54923.45 88888.00 2013-08-31 02:25:28.375 243 12708.80 155.75 54923.47 88888.00 2013-08-31 02:25:28.500 243 12708.75 155.78 54923.50 88888.00 2013-08-31 02:25:28.625 243 12708.77 155.82 54923.53 88888.00 2013-08-31 02:25:28.750 243 12708.80 155.85 54923.53 88888.00 2013-08-31 02:25:28.875 243 12708.80 155.90 54923.53 88888.00 2013-08-31 02:25:29.000 243 12708.75 155.93 54923.57 88888.00 2013-08-31 02:25:29.125 243 12708.75 155.95 54923.60 88888.00 2013-08-31 02:25:29.250 243 12708.75 155.95 54923.62 88888.00 2013-08-31 02:25:29.375 243 12708.62 156.00 54923.62 88888.00 2013-08-31 02:25:29.500 243 12708.52 156.00 54923.65 88888.00 2013-08-31 02:25:29.625 243 12708.50 155.97 54923.62 88888.00 2013-08-31 02:25:29.750 243 12708.50 156.00 54923.65 88888.00 2013-08-31 02:25:29.875 243 12708.58 156.10 54923.68 88888.00 2013-08-31 02:25:30.000 243 12708.55 156.12 54923.72 88888.00 2013-08-31 02:25:30.125 243 12708.48 156.15 54923.78 88888.00 2013-08-31 02:25:30.250 243 12708.45 156.15 54923.78 88888.00 2013-08-31 02:25:30.375 243 12708.48 156.15 54923.80 88888.00 2013-08-31 02:25:30.500 243 12708.52 156.20 54923.78 88888.00 2013-08-31 02:25:30.625 243 12708.58 156.22 54923.78 88888.00 2013-08-31 02:25:30.750 243 12708.58 156.25 54923.78 88888.00 2013-08-31 02:25:30.875 243 12708.50 156.28 54923.80 88888.00 2013-08-31 02:25:31.000 243 12708.52 156.32 54923.85 88888.00 2013-08-31 02:25:31.125 243 12708.52 156.32 54923.85 88888.00 2013-08-31 02:25:31.250 243 12708.48 156.32 54923.88 88888.00 2013-08-31 02:25:31.375 243 12708.50 156.38 54923.90 88888.00 2013-08-31 02:25:31.500 243 12708.50 156.43 54923.93 88888.00 2013-08-31 02:25:31.625 243 12708.45 156.43 54923.95 88888.00 2013-08-31 02:25:31.750 243 12708.45 156.53 54923.95 88888.00 2013-08-31 02:25:31.875 243 12708.45 156.55 54923.95 88888.00 2013-08-31 02:25:32.000 243 12708.48 156.57 54923.97 88888.00 2013-08-31 02:25:32.125 243 12708.45 156.60 54924.00 88888.00 2013-08-31 02:25:32.250 243 12708.40 156.60 54924.05 88888.00 2013-08-31 02:25:32.375 243 12708.42 156.68 54924.05 88888.00 2013-08-31 02:25:32.500 243 12708.40 156.70 54924.05 88888.00 2013-08-31 02:25:32.625 243 12708.35 156.72 54924.07 88888.00 2013-08-31 02:25:32.750 243 12708.33 156.72 54924.05 88888.00 2013-08-31 02:25:32.875 243 12708.33 156.78 54924.07 88888.00 2013-08-31 02:25:33.000 243 12708.42 156.82 54924.07 88888.00 2013-08-31 02:25:33.125 243 12708.50 156.82 54924.12 88888.00 2013-08-31 02:25:33.250 243 12708.38 156.82 54924.15 88888.00 2013-08-31 02:25:33.375 243 12708.35 156.85 54924.15 88888.00 2013-08-31 02:25:33.500 243 12708.33 156.88 54924.15 88888.00 2013-08-31 02:25:33.625 243 12708.33 156.93 54924.20 88888.00 2013-08-31 02:25:33.750 243 12708.25 156.95 54924.22 88888.00 2013-08-31 02:25:33.875 243 12708.20 156.97 54924.22 88888.00 2013-08-31 02:25:34.000 243 12708.23 157.00 54924.22 88888.00 2013-08-31 02:25:34.125 243 12708.25 157.03 54924.25 88888.00 2013-08-31 02:25:34.250 243 12708.20 157.03 54924.32 88888.00 2013-08-31 02:25:34.375 243 12708.15 157.07 54924.32 88888.00 2013-08-31 02:25:34.500 243 12708.10 157.12 54924.32 88888.00 2013-08-31 02:25:34.625 243 12708.08 157.18 54924.40 88888.00 2013-08-31 02:25:34.750 243 12708.08 157.22 54924.40 88888.00 2013-08-31 02:25:34.875 243 12708.10 157.22 54924.40 88888.00 2013-08-31 02:25:35.000 243 12708.15 157.22 54924.40 88888.00 2013-08-31 02:25:35.125 243 12708.05 157.22 54924.43 88888.00 2013-08-31 02:25:35.250 243 12708.02 157.30 54924.50 88888.00 2013-08-31 02:25:35.375 243 12708.05 157.38 54924.53 88888.00 2013-08-31 02:25:35.500 243 12708.00 157.38 54924.53 88888.00 2013-08-31 02:25:35.625 243 12707.95 157.38 54924.53 88888.00 2013-08-31 02:25:35.750 243 12707.90 157.38 54924.50 88888.00 2013-08-31 02:25:35.875 243 12707.90 157.43 54924.57 88888.00 2013-08-31 02:25:36.000 243 12707.92 157.47 54924.55 88888.00 2013-08-31 02:25:36.125 243 12707.90 157.47 54924.55 88888.00 2013-08-31 02:25:36.250 243 12707.80 157.47 54924.60 88888.00 2013-08-31 02:25:36.375 243 12707.83 157.53 54924.62 88888.00 2013-08-31 02:25:36.500 243 12707.83 157.57 54924.65 88888.00 2013-08-31 02:25:36.625 243 12707.83 157.60 54924.68 88888.00 2013-08-31 02:25:36.750 243 12707.83 157.62 54924.70 88888.00 2013-08-31 02:25:36.875 243 12707.83 157.68 54924.72 88888.00 2013-08-31 02:25:37.000 243 12707.80 157.70 54924.70 88888.00 2013-08-31 02:25:37.125 243 12707.77 157.72 54924.72 88888.00 2013-08-31 02:25:37.250 243 12707.75 157.75 54924.88 88888.00 2013-08-31 02:25:37.375 243 12707.65 157.78 54925.00 88888.00 2013-08-31 02:25:37.500 243 12707.62 157.80 54924.93 88888.00 2013-08-31 02:25:37.625 243 12707.67 157.85 54924.80 88888.00 2013-08-31 02:25:37.750 243 12707.62 157.93 54924.75 88888.00 2013-08-31 02:25:37.875 243 12707.60 157.97 54924.82 88888.00 2013-08-31 02:25:38.000 243 12707.58 157.95 54924.82 88888.00 2013-08-31 02:25:38.125 243 12707.60 157.97 54924.85 88888.00 2013-08-31 02:25:38.250 243 12707.55 158.03 54924.90 88888.00 2013-08-31 02:25:38.375 243 12707.58 158.05 54924.90 88888.00 2013-08-31 02:25:38.500 243 12707.62 158.07 54924.95 88888.00 2013-08-31 02:25:38.625 243 12707.60 158.10 54924.97 88888.00 2013-08-31 02:25:38.750 243 12707.55 158.07 54924.97 88888.00 2013-08-31 02:25:38.875 243 12707.52 158.07 54924.97 88888.00 2013-08-31 02:25:39.000 243 12707.48 158.12 54924.97 88888.00 2013-08-31 02:25:39.125 243 12707.48 158.15 54925.00 88888.00 2013-08-31 02:25:39.250 243 12707.45 158.18 54925.03 88888.00 2013-08-31 02:25:39.375 243 12707.45 158.22 54925.03 88888.00 2013-08-31 02:25:39.500 243 12707.40 158.22 54925.05 88888.00 2013-08-31 02:25:39.625 243 12707.35 158.28 54925.05 88888.00 2013-08-31 02:25:39.750 243 12707.30 158.30 54925.05 88888.00 2013-08-31 02:25:39.875 243 12707.33 158.32 54925.07 88888.00 2013-08-31 02:25:40.000 243 12707.40 158.35 54925.10 88888.00 2013-08-31 02:25:40.125 243 12707.42 158.40 54925.15 88888.00 2013-08-31 02:25:40.250 243 12707.42 158.43 54925.18 88888.00 2013-08-31 02:25:40.375 243 12707.45 158.45 54925.18 88888.00 2013-08-31 02:25:40.500 243 12707.38 158.45 54925.18 88888.00 2013-08-31 02:25:40.625 243 12707.45 158.50 54925.22 88888.00 2013-08-31 02:25:40.750 243 12707.52 158.55 54925.25 88888.00 2013-08-31 02:25:40.875 243 12707.40 158.55 54925.22 88888.00 2013-08-31 02:25:41.000 243 12707.30 158.57 54925.22 88888.00 2013-08-31 02:25:41.125 243 12707.35 158.60 54925.25 88888.00 2013-08-31 02:25:41.250 243 12707.33 158.68 54925.28 88888.00 2013-08-31 02:25:41.375 243 12707.35 158.72 54925.30 88888.00 2013-08-31 02:25:41.500 243 12707.35 158.75 54925.30 88888.00 2013-08-31 02:25:41.625 243 12707.33 158.78 54925.32 88888.00 2013-08-31 02:25:41.750 243 12707.40 158.82 54925.35 88888.00 2013-08-31 02:25:41.875 243 12707.42 158.88 54925.38 88888.00 2013-08-31 02:25:42.000 243 12707.35 158.90 54925.38 88888.00 2013-08-31 02:25:42.125 243 12707.30 158.93 54925.38 88888.00 2013-08-31 02:25:42.250 243 12707.27 158.93 54925.40 88888.00 2013-08-31 02:25:42.375 243 12707.30 159.00 54925.40 88888.00 2013-08-31 02:25:42.500 243 12707.25 159.05 54925.40 88888.00 2013-08-31 02:25:42.625 243 12707.23 159.10 54925.40 88888.00 2013-08-31 02:25:42.750 243 12707.23 159.12 54925.43 88888.00 2013-08-31 02:25:42.875 243 12707.25 159.15 54925.45 88888.00 2013-08-31 02:25:43.000 243 12707.20 159.20 54925.50 88888.00 2013-08-31 02:25:43.125 243 12707.23 159.22 54925.53 88888.00 2013-08-31 02:25:43.250 243 12707.17 159.20 54925.50 88888.00 2013-08-31 02:25:43.375 243 12707.20 159.22 54925.53 88888.00 2013-08-31 02:25:43.500 243 12707.20 159.25 54925.57 88888.00 2013-08-31 02:25:43.625 243 12707.23 159.30 54925.60 88888.00 2013-08-31 02:25:43.750 243 12707.25 159.32 54925.60 88888.00 2013-08-31 02:25:43.875 243 12707.27 159.35 54925.65 88888.00 2013-08-31 02:25:44.000 243 12707.27 159.40 54925.68 88888.00 2013-08-31 02:25:44.125 243 12707.27 159.45 54925.70 88888.00 2013-08-31 02:25:44.250 243 12707.25 159.43 54925.65 88888.00 2013-08-31 02:25:44.375 243 12707.25 159.43 54925.65 88888.00 2013-08-31 02:25:44.500 243 12707.23 159.50 54925.70 88888.00 2013-08-31 02:25:44.625 243 12707.23 159.55 54925.68 88888.00 2013-08-31 02:25:44.750 243 12707.20 159.55 54925.68 88888.00 2013-08-31 02:25:44.875 243 12707.17 159.55 54925.70 88888.00 2013-08-31 02:25:45.000 243 12707.15 159.62 54925.72 88888.00 2013-08-31 02:25:45.125 243 12707.15 159.70 54925.72 88888.00 2013-08-31 02:25:45.250 243 12707.17 159.70 54925.78 88888.00 2013-08-31 02:25:45.375 243 12707.17 159.72 54925.78 88888.00 2013-08-31 02:25:45.500 243 12707.17 159.75 54925.78 88888.00 2013-08-31 02:25:45.625 243 12707.15 159.78 54925.80 88888.00 2013-08-31 02:25:45.750 243 12707.17 159.85 54925.82 88888.00 2013-08-31 02:25:45.875 243 12707.17 159.93 54925.82 88888.00 2013-08-31 02:25:46.000 243 12707.10 159.95 54925.82 88888.00 2013-08-31 02:25:46.125 243 12707.10 159.97 54925.88 88888.00 2013-08-31 02:25:46.250 243 12707.15 160.03 54925.88 88888.00 2013-08-31 02:25:46.375 243 12707.17 160.10 54925.93 88888.00 2013-08-31 02:25:46.500 243 12707.15 160.12 54925.90 88888.00 2013-08-31 02:25:46.625 243 12707.10 160.12 54925.90 88888.00 2013-08-31 02:25:46.750 243 12707.08 160.15 54925.95 88888.00 2013-08-31 02:25:46.875 243 12707.12 160.18 54925.95 88888.00 2013-08-31 02:25:47.000 243 12707.17 160.22 54925.97 88888.00 2013-08-31 02:25:47.125 243 12707.15 160.22 54926.00 88888.00 2013-08-31 02:25:47.250 243 12707.08 160.25 54926.00 88888.00 2013-08-31 02:25:47.375 243 12707.10 160.30 54926.03 88888.00 2013-08-31 02:25:47.500 243 12707.02 160.32 54926.00 88888.00 2013-08-31 02:25:47.625 243 12706.98 160.35 54926.03 88888.00 2013-08-31 02:25:47.750 243 12707.02 160.40 54926.05 88888.00 2013-08-31 02:25:47.875 243 12707.05 160.40 54926.05 88888.00 2013-08-31 02:25:48.000 243 12707.05 160.45 54926.07 88888.00 2013-08-31 02:25:48.125 243 12707.05 160.47 54926.10 88888.00 2013-08-31 02:25:48.250 243 12707.08 160.53 54926.12 88888.00 2013-08-31 02:25:48.375 243 12707.10 160.55 54926.10 88888.00 2013-08-31 02:25:48.500 243 12707.05 160.57 54926.15 88888.00 2013-08-31 02:25:48.625 243 12707.08 160.62 54926.18 88888.00 2013-08-31 02:25:48.750 243 12707.12 160.68 54926.18 88888.00 2013-08-31 02:25:48.875 243 12707.20 160.72 54926.18 88888.00 2013-08-31 02:25:49.000 243 12707.17 160.78 54926.18 88888.00 2013-08-31 02:25:49.125 243 12707.08 160.80 54926.22 88888.00 2013-08-31 02:25:49.250 243 12707.08 160.78 54926.22 88888.00 2013-08-31 02:25:49.375 243 12707.17 160.82 54926.28 88888.00 2013-08-31 02:25:49.500 243 12707.23 160.93 54926.28 88888.00 2013-08-31 02:25:49.625 243 12707.23 160.97 54926.30 88888.00 2013-08-31 02:25:49.750 243 12707.20 161.03 54926.30 88888.00 2013-08-31 02:25:49.875 243 12707.23 161.10 54926.30 88888.00 2013-08-31 02:25:50.000 243 12707.25 161.12 54926.30 88888.00 2013-08-31 02:25:50.125 243 12707.30 161.15 54926.30 88888.00 2013-08-31 02:25:50.250 243 12707.25 161.20 54926.30 88888.00 2013-08-31 02:25:50.375 243 12707.20 161.28 54926.35 88888.00 2013-08-31 02:25:50.500 243 12707.17 161.38 54926.35 88888.00 2013-08-31 02:25:50.625 243 12707.17 161.40 54926.35 88888.00 2013-08-31 02:25:50.750 243 12707.17 161.43 54926.35 88888.00 2013-08-31 02:25:50.875 243 12707.20 161.47 54926.38 88888.00 2013-08-31 02:25:51.000 243 12707.27 161.55 54926.43 88888.00 2013-08-31 02:25:51.125 243 12707.30 161.62 54926.47 88888.00 2013-08-31 02:25:51.250 243 12707.25 161.65 54926.45 88888.00 2013-08-31 02:25:51.375 243 12707.23 161.68 54926.43 88888.00 2013-08-31 02:25:51.500 243 12707.23 161.72 54926.45 88888.00 2013-08-31 02:25:51.625 243 12707.20 161.80 54926.47 88888.00 2013-08-31 02:25:51.750 243 12707.15 161.82 54926.50 88888.00 2013-08-31 02:25:51.875 243 12707.15 161.85 54926.47 88888.00 2013-08-31 02:25:52.000 243 12707.15 161.90 54926.45 88888.00 2013-08-31 02:25:52.125 243 12707.08 161.85 54926.38 88888.00 2013-08-31 02:25:52.250 243 12707.20 162.00 54926.50 88888.00 2013-08-31 02:25:52.375 243 12707.35 162.12 54926.57 88888.00 2013-08-31 02:25:52.500 243 12707.25 162.12 54926.55 88888.00 2013-08-31 02:25:52.625 243 12707.23 162.15 54926.53 88888.00 2013-08-31 02:25:52.750 243 12707.23 162.18 54926.50 88888.00 2013-08-31 02:25:52.875 243 12707.25 162.22 54926.53 88888.00 2013-08-31 02:25:53.000 243 12707.27 162.25 54926.55 88888.00 2013-08-31 02:25:53.125 243 12707.25 162.30 54926.57 88888.00 2013-08-31 02:25:53.250 243 12707.27 162.32 54926.62 88888.00 2013-08-31 02:25:53.375 243 12707.33 162.38 54926.62 88888.00 2013-08-31 02:25:53.500 243 12707.35 162.43 54926.62 88888.00 2013-08-31 02:25:53.625 243 12707.40 162.47 54926.62 88888.00 2013-08-31 02:25:53.750 243 12707.42 162.55 54926.68 88888.00 2013-08-31 02:25:53.875 243 12707.40 162.60 54926.68 88888.00 2013-08-31 02:25:54.000 243 12707.38 162.65 54926.68 88888.00 2013-08-31 02:25:54.125 243 12707.33 162.68 54926.65 88888.00 2013-08-31 02:25:54.250 243 12707.30 162.70 54926.65 88888.00 2013-08-31 02:25:54.375 243 12707.40 162.75 54926.68 88888.00 2013-08-31 02:25:54.500 243 12707.48 162.85 54926.72 88888.00 2013-08-31 02:25:54.625 243 12707.42 162.90 54926.72 88888.00 2013-08-31 02:25:54.750 243 12707.40 162.95 54926.72 88888.00 2013-08-31 02:25:54.875 243 12707.45 162.97 54926.75 88888.00 2013-08-31 02:25:55.000 243 12707.42 163.03 54926.75 88888.00 2013-08-31 02:25:55.125 243 12707.40 163.10 54926.78 88888.00 2013-08-31 02:25:55.250 243 12707.42 163.15 54926.80 88888.00 2013-08-31 02:25:55.375 243 12707.45 163.22 54926.80 88888.00 2013-08-31 02:25:55.500 243 12707.40 163.28 54926.78 88888.00 2013-08-31 02:25:55.625 243 12707.45 163.30 54926.78 88888.00 2013-08-31 02:25:55.750 243 12707.48 163.35 54926.80 88888.00 2013-08-31 02:25:55.875 243 12707.45 163.40 54926.80 88888.00 2013-08-31 02:25:56.000 243 12707.50 163.47 54926.85 88888.00 2013-08-31 02:25:56.125 243 12707.58 163.55 54926.85 88888.00 2013-08-31 02:25:56.250 243 12707.55 163.55 54926.85 88888.00 2013-08-31 02:25:56.375 243 12707.52 163.57 54926.88 88888.00 2013-08-31 02:25:56.500 243 12707.52 163.62 54926.85 88888.00 2013-08-31 02:25:56.625 243 12707.55 163.65 54926.82 88888.00 2013-08-31 02:25:56.750 243 12707.52 163.70 54926.85 88888.00 2013-08-31 02:25:56.875 243 12707.50 163.75 54926.88 88888.00 2013-08-31 02:25:57.000 243 12707.50 163.80 54926.90 88888.00 2013-08-31 02:25:57.125 243 12707.52 163.85 54926.90 88888.00 2013-08-31 02:25:57.250 243 12707.52 163.88 54926.93 88888.00 2013-08-31 02:25:57.375 243 12707.62 163.95 54926.95 88888.00 2013-08-31 02:25:57.500 243 12707.60 164.00 54926.93 88888.00 2013-08-31 02:25:57.625 243 12707.65 164.03 54926.93 88888.00 2013-08-31 02:25:57.750 243 12707.70 164.07 54926.93 88888.00 2013-08-31 02:25:57.875 243 12707.70 164.15 54926.93 88888.00 2013-08-31 02:25:58.000 243 12707.67 164.22 54926.93 88888.00 2013-08-31 02:25:58.125 243 12707.73 164.28 54926.95 88888.00 2013-08-31 02:25:58.250 243 12707.77 164.32 54926.97 88888.00 2013-08-31 02:25:58.375 243 12707.77 164.35 54926.95 88888.00 2013-08-31 02:25:58.500 243 12707.77 164.40 54926.97 88888.00 2013-08-31 02:25:58.625 243 12707.75 164.47 54926.97 88888.00 2013-08-31 02:25:58.750 243 12707.73 164.50 54926.97 88888.00 2013-08-31 02:25:58.875 243 12707.77 164.55 54927.00 88888.00 2013-08-31 02:25:59.000 243 12707.85 164.62 54927.00 88888.00 2013-08-31 02:25:59.125 243 12707.88 164.70 54927.03 88888.00 2013-08-31 02:25:59.250 243 12707.88 164.72 54927.05 88888.00 2013-08-31 02:25:59.375 243 12707.90 164.80 54927.05 88888.00 2013-08-31 02:25:59.500 243 12707.88 164.82 54927.07 88888.00 2013-08-31 02:25:59.625 243 12707.90 164.85 54927.05 88888.00 2013-08-31 02:25:59.750 243 12707.98 164.90 54927.07 88888.00 2013-08-31 02:25:59.875 243 12708.00 164.95 54927.07 88888.00 2013-08-31 02:26:00.000 243 12708.00 165.00 54927.07 88888.00 2013-08-31 02:26:00.125 243 12708.02 165.05 54927.07 88888.00 2013-08-31 02:26:00.250 243 12708.02 165.07 54927.10 88888.00 2013-08-31 02:26:00.375 243 12708.05 165.15 54927.12 88888.00 2013-08-31 02:26:00.500 243 12708.10 165.20 54927.10 88888.00 2013-08-31 02:26:00.625 243 12708.10 165.22 54927.10 88888.00 2013-08-31 02:26:00.750 243 12708.02 165.28 54927.07 88888.00 2013-08-31 02:26:00.875 243 12708.08 165.30 54927.07 88888.00 2013-08-31 02:26:01.000 243 12708.17 165.35 54927.12 88888.00 2013-08-31 02:26:01.125 243 12708.27 165.40 54927.10 88888.00 2013-08-31 02:26:01.250 243 12708.27 165.43 54927.07 88888.00 2013-08-31 02:26:01.375 243 12708.30 165.50 54927.10 88888.00 2013-08-31 02:26:01.500 243 12708.33 165.55 54927.12 88888.00 2013-08-31 02:26:01.625 243 12708.35 165.57 54927.12 88888.00 2013-08-31 02:26:01.750 243 12708.35 165.60 54927.10 88888.00 2013-08-31 02:26:01.875 243 12708.42 165.62 54927.07 88888.00 2013-08-31 02:26:02.000 243 12708.52 165.65 54927.10 88888.00 2013-08-31 02:26:02.125 243 12708.58 165.75 54927.12 88888.00 2013-08-31 02:26:02.250 243 12708.58 165.82 54927.12 88888.00 2013-08-31 02:26:02.375 243 12708.60 165.85 54927.10 88888.00 2013-08-31 02:26:02.500 243 12708.62 165.93 54927.12 88888.00 2013-08-31 02:26:02.625 243 12708.60 165.97 54927.12 88888.00 2013-08-31 02:26:02.750 243 12708.67 166.03 54927.15 88888.00 2013-08-31 02:26:02.875 243 12708.75 166.10 54927.15 88888.00 2013-08-31 02:26:03.000 243 12708.80 166.12 54927.15 88888.00 2013-08-31 02:26:03.125 243 12708.83 166.18 54927.18 88888.00 2013-08-31 02:26:03.250 243 12708.83 166.20 54927.15 88888.00 2013-08-31 02:26:03.375 243 12708.88 166.22 54927.15 88888.00 2013-08-31 02:26:03.500 243 12708.95 166.28 54927.18 88888.00 2013-08-31 02:26:03.625 243 12708.98 166.35 54927.18 88888.00 2013-08-31 02:26:03.750 243 12709.00 166.40 54927.18 88888.00 2013-08-31 02:26:03.875 243 12709.05 166.47 54927.18 88888.00 2013-08-31 02:26:04.000 243 12709.02 166.50 54927.18 88888.00 2013-08-31 02:26:04.125 243 12709.00 166.55 54927.20 88888.00 2013-08-31 02:26:04.250 243 12709.05 166.60 54927.20 88888.00 2013-08-31 02:26:04.375 243 12709.15 166.68 54927.18 88888.00 2013-08-31 02:26:04.500 243 12709.23 166.70 54927.20 88888.00 2013-08-31 02:26:04.625 243 12709.25 166.78 54927.20 88888.00 2013-08-31 02:26:04.750 243 12709.25 166.80 54927.22 88888.00 2013-08-31 02:26:04.875 243 12709.30 166.82 54927.22 88888.00 2013-08-31 02:26:05.000 243 12709.35 166.88 54927.22 88888.00 2013-08-31 02:26:05.125 243 12709.38 166.93 54927.22 88888.00 2013-08-31 02:26:05.250 243 12709.45 166.93 54927.20 88888.00 2013-08-31 02:26:05.375 243 12709.55 167.00 54927.20 88888.00 2013-08-31 02:26:05.500 243 12709.58 167.05 54927.22 88888.00 2013-08-31 02:26:05.625 243 12709.58 167.10 54927.22 88888.00 2013-08-31 02:26:05.750 243 12709.58 167.12 54927.22 88888.00 2013-08-31 02:26:05.875 243 12709.62 167.15 54927.22 88888.00 2013-08-31 02:26:06.000 243 12709.65 167.18 54927.25 88888.00 2013-08-31 02:26:06.125 243 12709.70 167.25 54927.28 88888.00 2013-08-31 02:26:06.250 243 12709.73 167.25 54927.28 88888.00 2013-08-31 02:26:06.375 243 12709.77 167.25 54927.25 88888.00 2013-08-31 02:26:06.500 243 12709.85 167.32 54927.25 88888.00 2013-08-31 02:26:06.625 243 12709.85 167.35 54927.28 88888.00 2013-08-31 02:26:06.750 243 12709.88 167.40 54927.28 88888.00 2013-08-31 02:26:06.875 243 12709.95 167.43 54927.30 88888.00 2013-08-31 02:26:07.000 243 12710.02 167.47 54927.28 88888.00 2013-08-31 02:26:07.125 243 12710.10 167.53 54927.32 88888.00 2013-08-31 02:26:07.250 243 12710.10 167.55 54927.30 88888.00 2013-08-31 02:26:07.375 243 12710.12 167.55 54927.28 88888.00 2013-08-31 02:26:07.500 243 12710.15 167.60 54927.30 88888.00 2013-08-31 02:26:07.625 243 12710.23 167.68 54927.30 88888.00 2013-08-31 02:26:07.750 243 12710.33 167.72 54927.30 88888.00 2013-08-31 02:26:07.875 243 12710.35 167.75 54927.30 88888.00 2013-08-31 02:26:08.000 243 12710.38 167.78 54927.30 88888.00 2013-08-31 02:26:08.125 243 12710.35 167.80 54927.28 88888.00 2013-08-31 02:26:08.250 243 12710.38 167.85 54927.30 88888.00 2013-08-31 02:26:08.375 243 12710.42 167.93 54927.30 88888.00 2013-08-31 02:26:08.500 243 12710.50 167.95 54927.30 88888.00 2013-08-31 02:26:08.625 243 12710.55 167.97 54927.32 88888.00 2013-08-31 02:26:08.750 243 12710.60 168.03 54927.35 88888.00 2013-08-31 02:26:08.875 243 12710.65 168.05 54927.35 88888.00 2013-08-31 02:26:09.000 243 12710.73 168.07 54927.35 88888.00 2013-08-31 02:26:09.125 243 12710.83 168.12 54927.35 88888.00 2013-08-31 02:26:09.250 243 12710.83 168.15 54927.38 88888.00 2013-08-31 02:26:09.375 243 12710.80 168.20 54927.38 88888.00 2013-08-31 02:26:09.500 243 12710.83 168.22 54927.38 88888.00 2013-08-31 02:26:09.625 243 12710.88 168.30 54927.38 88888.00 2013-08-31 02:26:09.750 243 12710.95 168.32 54927.38 88888.00 2013-08-31 02:26:09.875 243 12711.02 168.35 54927.35 88888.00 2013-08-31 02:26:10.000 243 12711.12 168.38 54927.35 88888.00 2013-08-31 02:26:10.125 243 12711.20 168.40 54927.38 88888.00 2013-08-31 02:26:10.250 243 12711.23 168.43 54927.40 88888.00 2013-08-31 02:26:10.375 243 12711.27 168.47 54927.38 88888.00 2013-08-31 02:26:10.500 243 12711.35 168.53 54927.38 88888.00 2013-08-31 02:26:10.625 243 12711.38 168.55 54927.38 88888.00 2013-08-31 02:26:10.750 243 12711.40 168.62 54927.40 88888.00 2013-08-31 02:26:10.875 243 12711.40 168.62 54927.40 88888.00 2013-08-31 02:26:11.000 243 12711.48 168.65 54927.40 88888.00 2013-08-31 02:26:11.125 243 12711.52 168.70 54927.43 88888.00 2013-08-31 02:26:11.250 243 12711.52 168.72 54927.40 88888.00 2013-08-31 02:26:11.375 243 12711.60 168.75 54927.43 88888.00 2013-08-31 02:26:11.500 243 12711.73 168.78 54927.43 88888.00 2013-08-31 02:26:11.625 243 12711.77 168.80 54927.47 88888.00 2013-08-31 02:26:11.750 243 12711.80 168.82 54927.45 88888.00 2013-08-31 02:26:11.875 243 12711.88 168.82 54927.45 88888.00 2013-08-31 02:26:12.000 243 12712.00 168.82 54927.43 88888.00 2013-08-31 02:26:12.125 243 12712.05 168.85 54927.45 88888.00 2013-08-31 02:26:12.250 243 12712.10 168.88 54927.45 88888.00 2013-08-31 02:26:12.375 243 12712.10 168.93 54927.45 88888.00 2013-08-31 02:26:12.500 243 12712.12 168.95 54927.43 88888.00 2013-08-31 02:26:12.625 243 12712.17 169.00 54927.47 88888.00 2013-08-31 02:26:12.750 243 12712.23 169.03 54927.50 88888.00 2013-08-31 02:26:12.875 243 12712.33 169.05 54927.50 88888.00 2013-08-31 02:26:13.000 243 12712.35 169.10 54927.50 88888.00 2013-08-31 02:26:13.125 243 12712.35 169.12 54927.50 88888.00 2013-08-31 02:26:13.250 243 12712.42 169.15 54927.50 88888.00 2013-08-31 02:26:13.375 243 12712.52 169.20 54927.47 88888.00 2013-08-31 02:26:13.500 243 12712.55 169.22 54927.53 88888.00 2013-08-31 02:26:13.625 243 12712.60 169.25 54927.55 88888.00 2013-08-31 02:26:13.750 243 12712.65 169.30 54927.55 88888.00 2013-08-31 02:26:13.875 243 12712.65 169.32 54927.55 88888.00 2013-08-31 02:26:14.000 243 12712.67 169.35 54927.53 88888.00 2013-08-31 02:26:14.125 243 12712.73 169.38 54927.53 88888.00 2013-08-31 02:26:14.250 243 12712.77 169.43 54927.57 88888.00 2013-08-31 02:26:14.375 243 12712.85 169.47 54927.57 88888.00 2013-08-31 02:26:14.500 243 12712.90 169.55 54927.57 88888.00 2013-08-31 02:26:14.625 243 12712.92 169.57 54927.57 88888.00 2013-08-31 02:26:14.750 243 12712.92 169.57 54927.53 88888.00 2013-08-31 02:26:14.875 243 12713.00 169.62 54927.57 88888.00 2013-08-31 02:26:15.000 243 12713.08 169.68 54927.57 88888.00 2013-08-31 02:26:15.125 243 12713.12 169.68 54927.57 88888.00 2013-08-31 02:26:15.250 243 12713.12 169.68 54927.60 88888.00 2013-08-31 02:26:15.375 243 12713.20 169.70 54927.60 88888.00 2013-08-31 02:26:15.500 243 12713.30 169.75 54927.65 88888.00 2013-08-31 02:26:15.625 243 12713.33 169.78 54927.62 88888.00 2013-08-31 02:26:15.750 243 12713.35 169.82 54927.65 88888.00 2013-08-31 02:26:15.875 243 12713.40 169.82 54927.65 88888.00 2013-08-31 02:26:16.000 243 12713.50 169.82 54927.60 88888.00 2013-08-31 02:26:16.125 243 12713.58 169.88 54927.68 88888.00 2013-08-31 02:26:16.250 243 12713.58 169.88 54927.65 88888.00 2013-08-31 02:26:16.375 243 12713.52 169.93 54927.65 88888.00 2013-08-31 02:26:16.500 243 12713.55 169.93 54927.68 88888.00 2013-08-31 02:26:16.625 243 12713.70 169.97 54927.70 88888.00 2013-08-31 02:26:16.750 243 12713.77 170.00 54927.72 88888.00 2013-08-31 02:26:16.875 243 12713.73 169.97 54927.72 88888.00 2013-08-31 02:26:17.000 243 12713.70 170.00 54927.70 88888.00 2013-08-31 02:26:17.125 243 12713.80 170.00 54927.72 88888.00 2013-08-31 02:26:17.250 243 12713.88 170.03 54927.72 88888.00 2013-08-31 02:26:17.375 243 12713.90 170.05 54927.72 88888.00 2013-08-31 02:26:17.500 243 12714.00 170.07 54927.72 88888.00 2013-08-31 02:26:17.625 243 12714.05 170.12 54927.75 88888.00 2013-08-31 02:26:17.750 243 12714.12 170.18 54927.78 88888.00 2013-08-31 02:26:17.875 243 12714.12 170.18 54927.78 88888.00 2013-08-31 02:26:18.000 243 12714.10 170.18 54927.75 88888.00 2013-08-31 02:26:18.125 243 12714.20 170.22 54927.80 88888.00 2013-08-31 02:26:18.250 243 12714.23 170.25 54927.80 88888.00 2013-08-31 02:26:18.375 243 12714.20 170.28 54927.82 88888.00 2013-08-31 02:26:18.500 243 12714.20 170.30 54927.85 88888.00 2013-08-31 02:26:18.625 243 12714.30 170.32 54927.85 88888.00 2013-08-31 02:26:18.750 243 12714.33 170.32 54927.85 88888.00 2013-08-31 02:26:18.875 243 12714.38 170.32 54927.85 88888.00 2013-08-31 02:26:19.000 243 12714.40 170.38 54927.82 88888.00 2013-08-31 02:26:19.125 243 12714.40 170.40 54927.82 88888.00 2013-08-31 02:26:19.250 243 12714.40 170.38 54927.85 88888.00 2013-08-31 02:26:19.375 243 12714.45 170.43 54927.88 88888.00 2013-08-31 02:26:19.500 243 12714.50 170.45 54927.93 88888.00 2013-08-31 02:26:19.625 243 12714.55 170.47 54927.93 88888.00 2013-08-31 02:26:19.750 243 12714.58 170.47 54927.93 88888.00 2013-08-31 02:26:19.875 243 12714.58 170.53 54927.90 88888.00 2013-08-31 02:26:20.000 243 12714.58 170.50 54927.90 88888.00 2013-08-31 02:26:20.125 243 12714.65 170.47 54927.90 88888.00 2013-08-31 02:26:20.250 243 12714.73 170.45 54927.88 88888.00 2013-08-31 02:26:20.375 243 12714.80 170.50 54927.90 88888.00 2013-08-31 02:26:20.500 243 12714.83 170.55 54927.93 88888.00 2013-08-31 02:26:20.625 243 12714.85 170.60 54927.95 88888.00 2013-08-31 02:26:20.750 243 12714.83 170.62 54927.95 88888.00 2013-08-31 02:26:20.875 243 12714.88 170.62 54927.95 88888.00 2013-08-31 02:26:21.000 243 12714.98 170.65 54927.95 88888.00 2013-08-31 02:26:21.125 243 12715.02 170.68 54927.97 88888.00 2013-08-31 02:26:21.250 243 12715.08 170.68 54927.97 88888.00 2013-08-31 02:26:21.375 243 12715.12 170.70 54927.95 88888.00 2013-08-31 02:26:21.500 243 12715.17 170.72 54927.97 88888.00 2013-08-31 02:26:21.625 243 12715.23 170.75 54927.97 88888.00 2013-08-31 02:26:21.750 243 12715.25 170.75 54927.97 88888.00 2013-08-31 02:26:21.875 243 12715.27 170.80 54927.97 88888.00 2013-08-31 02:26:22.000 243 12715.35 170.85 54928.03 88888.00 2013-08-31 02:26:22.125 243 12715.40 170.82 54928.00 88888.00 2013-08-31 02:26:22.250 243 12715.33 170.82 54927.97 88888.00 2013-08-31 02:26:22.375 243 12715.42 170.85 54927.97 88888.00 2013-08-31 02:26:22.500 243 12715.52 170.90 54928.03 88888.00 2013-08-31 02:26:22.625 243 12715.55 170.88 54928.03 88888.00 2013-08-31 02:26:22.750 243 12715.55 170.93 54928.00 88888.00 2013-08-31 02:26:22.875 243 12715.55 170.95 54928.03 88888.00 2013-08-31 02:26:23.000 243 12715.62 170.95 54928.03 88888.00 2013-08-31 02:26:23.125 243 12715.73 170.95 54928.03 88888.00 2013-08-31 02:26:23.250 243 12715.75 170.97 54928.03 88888.00 2013-08-31 02:26:23.375 243 12715.77 171.00 54928.03 88888.00 2013-08-31 02:26:23.500 243 12715.75 171.00 54928.05 88888.00 2013-08-31 02:26:23.625 243 12715.77 171.03 54928.07 88888.00 2013-08-31 02:26:23.750 243 12715.90 171.07 54928.07 88888.00 2013-08-31 02:26:23.875 243 12715.92 171.07 54928.07 88888.00 2013-08-31 02:26:24.000 243 12715.95 171.07 54928.10 88888.00 2013-08-31 02:26:24.125 243 12716.02 171.07 54928.12 88888.00 2013-08-31 02:26:24.250 243 12716.08 171.10 54928.12 88888.00 2013-08-31 02:26:24.375 243 12716.08 171.12 54928.10 88888.00 2013-08-31 02:26:24.500 243 12716.10 171.15 54928.10 88888.00 2013-08-31 02:26:24.625 243 12716.17 171.15 54928.10 88888.00 2013-08-31 02:26:24.750 243 12716.25 171.20 54928.12 88888.00 2013-08-31 02:26:24.875 243 12716.33 171.22 54928.15 88888.00 2013-08-31 02:26:25.000 243 12716.38 171.25 54928.15 88888.00 2013-08-31 02:26:25.125 243 12716.42 171.28 54928.15 88888.00 2013-08-31 02:26:25.250 243 12716.40 171.28 54928.15 88888.00 2013-08-31 02:26:25.375 243 12716.48 171.30 54928.18 88888.00 2013-08-31 02:26:25.500 243 12716.60 171.32 54928.18 88888.00 2013-08-31 02:26:25.625 243 12716.65 171.38 54928.18 88888.00 2013-08-31 02:26:25.750 243 12716.60 171.40 54928.20 88888.00 2013-08-31 02:26:25.875 243 12716.58 171.40 54928.18 88888.00 2013-08-31 02:26:26.000 243 12716.65 171.40 54928.18 88888.00 2013-08-31 02:26:26.125 243 12716.75 171.45 54928.22 88888.00 2013-08-31 02:26:26.250 243 12716.80 171.45 54928.25 88888.00 2013-08-31 02:26:26.375 243 12716.85 171.50 54928.22 88888.00 2013-08-31 02:26:26.500 243 12716.83 171.50 54928.25 88888.00 2013-08-31 02:26:26.625 243 12716.85 171.50 54928.25 88888.00 2013-08-31 02:26:26.750 243 12716.92 171.53 54928.25 88888.00 2013-08-31 02:26:26.875 243 12716.98 171.55 54928.28 88888.00 2013-08-31 02:26:27.000 243 12717.00 171.57 54928.28 88888.00 2013-08-31 02:26:27.125 243 12717.00 171.60 54928.30 88888.00 2013-08-31 02:26:27.250 243 12717.02 171.57 54928.30 88888.00 2013-08-31 02:26:27.375 243 12717.08 171.60 54928.30 88888.00 2013-08-31 02:26:27.500 243 12717.12 171.62 54928.30 88888.00 2013-08-31 02:26:27.625 243 12717.15 171.62 54928.30 88888.00 2013-08-31 02:26:27.750 243 12717.17 171.68 54928.32 88888.00 2013-08-31 02:26:27.875 243 12717.23 171.70 54928.35 88888.00 2013-08-31 02:26:28.000 243 12717.23 171.70 54928.30 88888.00 2013-08-31 02:26:28.125 243 12717.25 171.68 54928.32 88888.00 2013-08-31 02:26:28.250 243 12717.35 171.72 54928.35 88888.00 2013-08-31 02:26:28.375 243 12717.40 171.75 54928.38 88888.00 2013-08-31 02:26:28.500 243 12717.42 171.78 54928.40 88888.00 2013-08-31 02:26:28.625 243 12717.42 171.78 54928.43 88888.00 2013-08-31 02:26:28.750 243 12717.45 171.78 54928.40 88888.00 2013-08-31 02:26:28.875 243 12717.50 171.80 54928.40 88888.00 2013-08-31 02:26:29.000 243 12717.58 171.85 54928.40 88888.00 2013-08-31 02:26:29.125 243 12717.65 171.90 54928.45 88888.00 2013-08-31 02:26:29.250 243 12717.67 171.93 54928.50 88888.00 2013-08-31 02:26:29.375 243 12717.70 171.97 54928.53 88888.00 2013-08-31 02:26:29.500 243 12717.67 171.97 54928.50 88888.00 2013-08-31 02:26:29.625 243 12717.60 171.97 54928.47 88888.00 2013-08-31 02:26:29.750 243 12717.65 171.97 54928.47 88888.00 2013-08-31 02:26:29.875 243 12717.70 172.00 54928.47 88888.00 2013-08-31 02:26:30.000 243 12717.70 172.03 54928.47 88888.00 2013-08-31 02:26:30.125 243 12717.67 172.07 54928.50 88888.00 2013-08-31 02:26:30.250 243 12717.70 172.10 54928.53 88888.00 2013-08-31 02:26:30.375 243 12717.73 172.07 54928.53 88888.00 2013-08-31 02:26:30.500 243 12717.80 172.15 54928.55 88888.00 2013-08-31 02:26:30.625 243 12717.85 172.15 54928.55 88888.00 2013-08-31 02:26:30.750 243 12717.77 172.15 54928.55 88888.00 2013-08-31 02:26:30.875 243 12717.77 172.18 54928.57 88888.00 2013-08-31 02:26:31.000 243 12717.80 172.20 54928.57 88888.00 2013-08-31 02:26:31.125 243 12717.80 172.28 54928.62 88888.00 2013-08-31 02:26:31.250 243 12717.83 172.25 54928.62 88888.00 2013-08-31 02:26:31.375 243 12717.90 172.28 54928.62 88888.00 2013-08-31 02:26:31.500 243 12717.98 172.28 54928.62 88888.00 2013-08-31 02:26:31.625 243 12718.02 172.28 54928.65 88888.00 2013-08-31 02:26:31.750 243 12718.08 172.28 54928.68 88888.00 2013-08-31 02:26:31.875 243 12718.08 172.30 54928.68 88888.00 2013-08-31 02:26:32.000 243 12718.02 172.30 54928.65 88888.00 2013-08-31 02:26:32.125 243 12718.05 172.28 54928.68 88888.00 2013-08-31 02:26:32.250 243 12718.08 172.32 54928.72 88888.00 2013-08-31 02:26:32.375 243 12718.08 172.35 54928.72 88888.00 2013-08-31 02:26:32.500 243 12718.10 172.35 54928.72 88888.00 2013-08-31 02:26:32.625 243 12718.15 172.38 54928.75 88888.00 2013-08-31 02:26:32.750 243 12718.17 172.40 54928.78 88888.00 2013-08-31 02:26:32.875 243 12718.20 172.40 54928.78 88888.00 2013-08-31 02:26:33.000 243 12718.30 172.43 54928.72 88888.00 2013-08-31 02:26:33.125 243 12718.38 172.43 54928.75 88888.00 2013-08-31 02:26:33.250 243 12718.40 172.45 54928.80 88888.00 2013-08-31 02:26:33.375 243 12718.42 172.53 54928.85 88888.00 2013-08-31 02:26:33.500 243 12718.42 172.55 54928.88 88888.00 2013-08-31 02:26:33.625 243 12718.45 172.53 54928.88 88888.00 2013-08-31 02:26:33.750 243 12718.45 172.55 54928.85 88888.00 2013-08-31 02:26:33.875 243 12718.48 172.55 54928.82 88888.00 2013-08-31 02:26:34.000 243 12718.52 172.57 54928.85 88888.00 2013-08-31 02:26:34.125 243 12718.60 172.60 54928.85 88888.00 2013-08-31 02:26:34.250 243 12718.60 172.60 54928.88 88888.00 2013-08-31 02:26:34.375 243 12718.65 172.62 54928.88 88888.00 2013-08-31 02:26:34.500 243 12718.60 172.62 54928.93 88888.00 2013-08-31 02:26:34.625 243 12718.60 172.65 54928.93 88888.00 2013-08-31 02:26:34.750 243 12718.65 172.68 54928.93 88888.00 2013-08-31 02:26:34.875 243 12718.67 172.70 54928.93 88888.00 2013-08-31 02:26:35.000 243 12718.65 172.68 54928.93 88888.00 2013-08-31 02:26:35.125 243 12718.73 172.70 54928.93 88888.00 2013-08-31 02:26:35.250 243 12718.80 172.70 54928.93 88888.00 2013-08-31 02:26:35.375 243 12718.80 172.75 54928.93 88888.00 2013-08-31 02:26:35.500 243 12718.83 172.75 54928.93 88888.00 2013-08-31 02:26:35.625 243 12718.92 172.80 54929.00 88888.00 2013-08-31 02:26:35.750 243 12718.90 172.80 54929.00 88888.00 2013-08-31 02:26:35.875 243 12718.90 172.78 54928.97 88888.00 2013-08-31 02:26:36.000 243 12718.98 172.78 54928.95 88888.00 2013-08-31 02:26:36.125 243 12719.02 172.80 54929.00 88888.00 2013-08-31 02:26:36.250 243 12719.08 172.88 54929.03 88888.00 2013-08-31 02:26:36.375 243 12719.12 172.88 54929.03 88888.00 2013-08-31 02:26:36.500 243 12719.15 172.88 54929.05 88888.00 2013-08-31 02:26:36.625 243 12719.20 172.88 54929.05 88888.00 2013-08-31 02:26:36.750 243 12719.17 172.90 54929.05 88888.00 2013-08-31 02:26:36.875 243 12719.20 172.93 54929.07 88888.00 2013-08-31 02:26:37.000 243 12719.23 172.97 54929.05 88888.00 2013-08-31 02:26:37.125 243 12719.20 172.97 54929.07 88888.00 2013-08-31 02:26:37.250 243 12719.17 172.97 54929.05 88888.00 2013-08-31 02:26:37.375 243 12719.25 172.97 54929.07 88888.00 2013-08-31 02:26:37.500 243 12719.38 172.97 54929.05 88888.00 2013-08-31 02:26:37.625 243 12719.38 172.97 54929.07 88888.00 2013-08-31 02:26:37.750 243 12719.35 173.00 54929.10 88888.00 2013-08-31 02:26:37.875 243 12719.45 173.05 54929.15 88888.00 2013-08-31 02:26:38.000 243 12719.50 173.07 54929.15 88888.00 2013-08-31 02:26:38.125 243 12719.55 173.07 54929.12 88888.00 2013-08-31 02:26:38.250 243 12719.52 173.05 54929.12 88888.00 2013-08-31 02:26:38.375 243 12719.52 173.05 54929.12 88888.00 2013-08-31 02:26:38.500 243 12719.55 173.07 54929.15 88888.00 2013-08-31 02:26:38.625 243 12719.60 173.10 54929.18 88888.00 2013-08-31 02:26:38.750 243 12719.67 173.12 54929.20 88888.00 2013-08-31 02:26:38.875 243 12719.77 173.15 54929.22 88888.00 2013-08-31 02:26:39.000 243 12719.73 173.10 54929.20 88888.00 2013-08-31 02:26:39.125 243 12719.70 173.10 54929.18 88888.00 2013-08-31 02:26:39.250 243 12719.75 173.12 54929.22 88888.00 2013-08-31 02:26:39.375 243 12719.85 173.12 54929.22 88888.00 2013-08-31 02:26:39.500 243 12719.92 173.18 54929.22 88888.00 2013-08-31 02:26:39.625 243 12719.90 173.12 54929.22 88888.00 2013-08-31 02:26:39.750 243 12719.85 173.12 54929.22 88888.00 2013-08-31 02:26:39.875 243 12719.90 173.15 54929.28 88888.00 2013-08-31 02:26:40.000 243 12720.00 173.18 54929.28 88888.00 2013-08-31 02:26:40.125 243 12720.00 173.20 54929.30 88888.00 2013-08-31 02:26:40.250 243 12720.02 173.20 54929.30 88888.00 2013-08-31 02:26:40.375 243 12720.12 173.20 54929.32 88888.00 2013-08-31 02:26:40.500 243 12720.10 173.18 54929.32 88888.00 2013-08-31 02:26:40.625 243 12720.08 173.20 54929.35 88888.00 2013-08-31 02:26:40.750 243 12720.12 173.22 54929.38 88888.00 2013-08-31 02:26:40.875 243 12720.15 173.28 54929.40 88888.00 2013-08-31 02:26:41.000 243 12720.10 173.28 54929.32 88888.00 2013-08-31 02:26:41.125 243 12720.10 173.28 54929.35 88888.00 2013-08-31 02:26:41.250 243 12720.10 173.28 54929.38 88888.00 2013-08-31 02:26:41.375 243 12720.20 173.32 54929.40 88888.00 2013-08-31 02:26:41.500 243 12720.25 173.32 54929.38 88888.00 2013-08-31 02:26:41.625 243 12720.23 173.32 54929.40 88888.00 2013-08-31 02:26:41.750 243 12720.20 173.35 54929.40 88888.00 2013-08-31 02:26:41.875 243 12720.20 173.32 54929.43 88888.00 2013-08-31 02:26:42.000 243 12720.27 173.32 54929.40 88888.00 2013-08-31 02:26:42.125 243 12720.35 173.32 54929.43 88888.00 2013-08-31 02:26:42.250 243 12720.40 173.32 54929.45 88888.00 2013-08-31 02:26:42.375 243 12720.45 173.40 54929.47 88888.00 2013-08-31 02:26:42.500 243 12720.45 173.40 54929.47 88888.00 2013-08-31 02:26:42.625 243 12720.45 173.38 54929.47 88888.00 2013-08-31 02:26:42.750 243 12720.48 173.38 54929.50 88888.00 2013-08-31 02:26:42.875 243 12720.50 173.40 54929.53 88888.00 2013-08-31 02:26:43.000 243 12720.55 173.40 54929.53 88888.00 2013-08-31 02:26:43.125 243 12720.52 173.40 54929.53 88888.00 2013-08-31 02:26:43.250 243 12720.48 173.38 54929.53 88888.00 2013-08-31 02:26:43.375 243 12720.52 173.40 54929.55 88888.00 2013-08-31 02:26:43.500 243 12720.52 173.40 54929.57 88888.00 2013-08-31 02:26:43.625 243 12720.48 173.40 54929.60 88888.00 2013-08-31 02:26:43.750 243 12720.45 173.40 54929.60 88888.00 2013-08-31 02:26:43.875 243 12720.48 173.38 54929.62 88888.00 2013-08-31 02:26:44.000 243 12720.48 173.35 54929.60 88888.00 2013-08-31 02:26:44.125 243 12720.48 173.38 54929.60 88888.00 2013-08-31 02:26:44.250 243 12720.50 173.38 54929.62 88888.00 2013-08-31 02:26:44.375 243 12720.52 173.35 54929.62 88888.00 2013-08-31 02:26:44.500 243 12720.55 173.35 54929.65 88888.00 2013-08-31 02:26:44.625 243 12720.67 173.38 54929.62 88888.00 2013-08-31 02:26:44.750 243 12720.70 173.35 54929.62 88888.00 2013-08-31 02:26:44.875 243 12720.62 173.30 54929.65 88888.00 2013-08-31 02:26:45.000 243 12720.60 173.32 54929.68 88888.00 2013-08-31 02:26:45.125 243 12720.65 173.38 54929.72 88888.00 2013-08-31 02:26:45.250 243 12720.67 173.38 54929.72 88888.00 2013-08-31 02:26:45.375 243 12720.65 173.38 54929.68 88888.00 2013-08-31 02:26:45.500 243 12720.65 173.38 54929.70 88888.00 2013-08-31 02:26:45.625 243 12720.70 173.38 54929.72 88888.00 2013-08-31 02:26:45.750 243 12720.67 173.40 54929.72 88888.00 2013-08-31 02:26:45.875 243 12720.75 173.40 54929.75 88888.00 2013-08-31 02:26:46.000 243 12720.80 173.40 54929.72 88888.00 2013-08-31 02:26:46.125 243 12720.80 173.43 54929.75 88888.00 2013-08-31 02:26:46.250 243 12720.83 173.43 54929.78 88888.00 2013-08-31 02:26:46.375 243 12720.92 173.45 54929.80 88888.00 2013-08-31 02:26:46.500 243 12720.95 173.43 54929.78 88888.00 2013-08-31 02:26:46.625 243 12720.95 173.47 54929.82 88888.00 2013-08-31 02:26:46.750 243 12720.98 173.47 54929.85 88888.00 2013-08-31 02:26:46.875 243 12720.95 173.47 54929.85 88888.00 2013-08-31 02:26:47.000 243 12721.00 173.50 54929.85 88888.00 2013-08-31 02:26:47.125 243 12721.02 173.47 54929.88 88888.00 2013-08-31 02:26:47.250 243 12720.98 173.47 54929.90 88888.00 2013-08-31 02:26:47.375 243 12720.98 173.50 54929.93 88888.00 2013-08-31 02:26:47.500 243 12720.95 173.50 54929.90 88888.00 2013-08-31 02:26:47.625 243 12721.02 173.50 54929.90 88888.00 2013-08-31 02:26:47.750 243 12721.05 173.53 54929.90 88888.00 2013-08-31 02:26:47.875 243 12720.98 173.50 54929.90 88888.00 2013-08-31 02:26:48.000 243 12721.00 173.50 54929.93 88888.00 2013-08-31 02:26:48.125 243 12721.05 173.50 54929.93 88888.00 2013-08-31 02:26:48.250 243 12721.08 173.47 54929.95 88888.00 2013-08-31 02:26:48.375 243 12721.10 173.47 54929.97 88888.00 2013-08-31 02:26:48.500 243 12721.15 173.47 54930.00 88888.00 2013-08-31 02:26:48.625 243 12721.20 173.47 54929.97 88888.00 2013-08-31 02:26:48.750 243 12721.17 173.47 54930.00 88888.00 2013-08-31 02:26:48.875 243 12721.20 173.50 54930.00 88888.00 2013-08-31 02:26:49.000 243 12721.25 173.47 54930.00 88888.00 2013-08-31 02:26:49.125 243 12721.23 173.47 54930.03 88888.00 2013-08-31 02:26:49.250 243 12721.23 173.45 54930.03 88888.00 2013-08-31 02:26:49.375 243 12721.23 173.43 54930.03 88888.00 2013-08-31 02:26:49.500 243 12721.27 173.45 54930.05 88888.00 2013-08-31 02:26:49.625 243 12721.27 173.45 54930.07 88888.00 2013-08-31 02:26:49.750 243 12721.23 173.45 54930.07 88888.00 2013-08-31 02:26:49.875 243 12721.20 173.40 54930.07 88888.00 2013-08-31 02:26:50.000 243 12721.30 173.40 54930.07 88888.00 2013-08-31 02:26:50.125 243 12721.38 173.38 54930.07 88888.00 2013-08-31 02:26:50.250 243 12721.48 173.35 54930.12 88888.00 2013-08-31 02:26:50.375 243 12721.55 173.38 54930.15 88888.00 2013-08-31 02:26:50.500 243 12721.55 173.40 54930.15 88888.00 2013-08-31 02:26:50.625 243 12721.52 173.40 54930.15 88888.00 2013-08-31 02:26:50.750 243 12721.50 173.38 54930.12 88888.00 2013-08-31 02:26:50.875 243 12721.48 173.35 54930.15 88888.00 2013-08-31 02:26:51.000 243 12721.48 173.35 54930.15 88888.00 2013-08-31 02:26:51.125 243 12721.48 173.38 54930.20 88888.00 2013-08-31 02:26:51.250 243 12721.52 173.38 54930.20 88888.00 2013-08-31 02:26:51.375 243 12721.60 173.38 54930.18 88888.00 2013-08-31 02:26:51.500 243 12721.60 173.35 54930.18 88888.00 2013-08-31 02:26:51.625 243 12721.58 173.38 54930.20 88888.00 2013-08-31 02:26:51.750 243 12721.62 173.38 54930.22 88888.00 2013-08-31 02:26:51.875 243 12721.62 173.40 54930.25 88888.00 2013-08-31 02:26:52.000 243 12721.62 173.43 54930.28 88888.00 2013-08-31 02:26:52.125 243 12721.60 173.40 54930.25 88888.00 2013-08-31 02:26:52.250 243 12721.60 173.35 54930.28 88888.00 2013-08-31 02:26:52.375 243 12721.67 173.35 54930.25 88888.00 2013-08-31 02:26:52.500 243 12721.73 173.38 54930.25 88888.00 2013-08-31 02:26:52.625 243 12721.73 173.35 54930.25 88888.00 2013-08-31 02:26:52.750 243 12721.73 173.40 54930.25 88888.00 2013-08-31 02:26:52.875 243 12721.75 173.38 54930.28 88888.00 2013-08-31 02:26:53.000 243 12721.70 173.35 54930.28 88888.00 2013-08-31 02:26:53.125 243 12721.67 173.32 54930.28 88888.00 2013-08-31 02:26:53.250 243 12721.73 173.38 54930.32 88888.00 2013-08-31 02:26:53.375 243 12721.80 173.38 54930.32 88888.00 2013-08-31 02:26:53.500 243 12721.83 173.38 54930.35 88888.00 2013-08-31 02:26:53.625 243 12721.85 173.38 54930.35 88888.00 2013-08-31 02:26:53.750 243 12721.83 173.35 54930.38 88888.00 2013-08-31 02:26:53.875 243 12721.83 173.35 54930.38 88888.00 2013-08-31 02:26:54.000 243 12721.83 173.38 54930.35 88888.00 2013-08-31 02:26:54.125 243 12721.83 173.35 54930.38 88888.00 2013-08-31 02:26:54.250 243 12721.83 173.35 54930.38 88888.00 2013-08-31 02:26:54.375 243 12721.85 173.35 54930.38 88888.00 2013-08-31 02:26:54.500 243 12721.85 173.32 54930.40 88888.00 2013-08-31 02:26:54.625 243 12721.92 173.35 54930.38 88888.00 2013-08-31 02:26:54.750 243 12721.95 173.35 54930.43 88888.00 2013-08-31 02:26:54.875 243 12721.95 173.32 54930.40 88888.00 2013-08-31 02:26:55.000 243 12721.92 173.30 54930.40 88888.00 2013-08-31 02:26:55.125 243 12721.90 173.30 54930.40 88888.00 2013-08-31 02:26:55.250 243 12721.92 173.28 54930.45 88888.00 2013-08-31 02:26:55.375 243 12721.95 173.30 54930.45 88888.00 2013-08-31 02:26:55.500 243 12722.02 173.28 54930.47 88888.00 2013-08-31 02:26:55.625 243 12722.05 173.25 54930.47 88888.00 2013-08-31 02:26:55.750 243 12722.00 173.22 54930.47 88888.00 2013-08-31 02:26:55.875 243 12722.02 173.25 54930.47 88888.00 2013-08-31 02:26:56.000 243 12722.08 173.22 54930.50 88888.00 2013-08-31 02:26:56.125 243 12722.10 173.20 54930.53 88888.00 2013-08-31 02:26:56.250 243 12722.08 173.18 54930.50 88888.00 2013-08-31 02:26:56.375 243 12722.02 173.20 54930.53 88888.00 2013-08-31 02:26:56.500 243 12722.05 173.20 54930.55 88888.00 2013-08-31 02:26:56.625 243 12722.12 173.20 54930.55 88888.00 2013-08-31 02:26:56.750 243 12722.23 173.18 54930.55 88888.00 2013-08-31 02:26:56.875 243 12722.23 173.12 54930.55 88888.00 2013-08-31 02:26:57.000 243 12722.12 173.10 54930.55 88888.00 2013-08-31 02:26:57.125 243 12722.08 173.10 54930.57 88888.00 2013-08-31 02:26:57.250 243 12722.05 173.05 54930.55 88888.00 2013-08-31 02:26:57.375 243 12722.10 173.05 54930.57 88888.00 2013-08-31 02:26:57.500 243 12722.15 173.05 54930.60 88888.00 2013-08-31 02:26:57.625 243 12722.17 173.05 54930.62 88888.00 2013-08-31 02:26:57.750 243 12722.12 173.03 54930.62 88888.00 2013-08-31 02:26:57.875 243 12722.20 173.03 54930.60 88888.00 2013-08-31 02:26:58.000 243 12722.27 173.00 54930.60 88888.00 2013-08-31 02:26:58.125 243 12722.25 173.00 54930.62 88888.00 2013-08-31 02:26:58.250 243 12722.23 172.97 54930.62 88888.00 2013-08-31 02:26:58.375 243 12722.25 172.97 54930.65 88888.00 2013-08-31 02:26:58.500 243 12722.15 172.97 54930.65 88888.00 2013-08-31 02:26:58.625 243 12722.15 172.97 54930.70 88888.00 2013-08-31 02:26:58.750 243 12722.20 173.00 54930.70 88888.00 2013-08-31 02:26:58.875 243 12722.25 173.00 54930.70 88888.00 2013-08-31 02:26:59.000 243 12722.25 172.97 54930.72 88888.00 2013-08-31 02:26:59.125 243 12722.27 172.95 54930.75 88888.00 2013-08-31 02:26:59.250 243 12722.30 172.95 54930.78 88888.00 2013-08-31 02:26:59.375 243 12722.30 172.95 54930.78 88888.00 2013-08-31 02:26:59.500 243 12722.25 172.97 54930.80 88888.00 2013-08-31 02:26:59.625 243 12722.25 172.95 54930.78 88888.00 2013-08-31 02:26:59.750 243 12722.30 172.95 54930.78 88888.00 2013-08-31 02:26:59.875 243 12722.27 172.97 54930.80 88888.00 2013-08-31 02:27:00.000 243 12722.27 172.97 54930.82 88888.00 2013-08-31 02:27:00.125 243 12722.30 172.97 54930.85 88888.00 2013-08-31 02:27:00.250 243 12722.30 172.90 54930.82 88888.00 2013-08-31 02:27:00.375 243 12722.27 172.93 54930.80 88888.00 2013-08-31 02:27:00.500 243 12722.27 172.90 54930.82 88888.00 2013-08-31 02:27:00.625 243 12722.30 172.93 54930.88 88888.00 2013-08-31 02:27:00.750 243 12722.33 172.88 54930.90 88888.00 2013-08-31 02:27:00.875 243 12722.30 172.85 54930.93 88888.00 2013-08-31 02:27:01.000 243 12722.27 172.82 54930.93 88888.00 2013-08-31 02:27:01.125 243 12722.30 172.82 54930.88 88888.00 2013-08-31 02:27:01.250 243 12722.38 172.82 54930.90 88888.00 2013-08-31 02:27:01.375 243 12722.38 172.80 54930.93 88888.00 2013-08-31 02:27:01.500 243 12722.33 172.82 54930.95 88888.00 2013-08-31 02:27:01.625 243 12722.30 172.82 54931.00 88888.00 2013-08-31 02:27:01.750 243 12722.30 172.80 54931.03 88888.00 2013-08-31 02:27:01.875 243 12722.25 172.80 54930.97 88888.00 2013-08-31 02:27:02.000 243 12722.23 172.75 54930.95 88888.00 2013-08-31 02:27:02.125 243 12722.27 172.72 54930.97 88888.00 2013-08-31 02:27:02.250 243 12722.30 172.70 54930.97 88888.00 2013-08-31 02:27:02.375 243 12722.27 172.72 54931.00 88888.00 2013-08-31 02:27:02.500 243 12722.25 172.70 54931.00 88888.00 2013-08-31 02:27:02.625 243 12722.30 172.68 54931.00 88888.00 2013-08-31 02:27:02.750 243 12722.35 172.68 54931.00 88888.00 2013-08-31 02:27:02.875 243 12722.38 172.68 54931.05 88888.00 2013-08-31 02:27:03.000 243 12722.40 172.68 54931.05 88888.00 2013-08-31 02:27:03.125 243 12722.40 172.68 54931.05 88888.00 2013-08-31 02:27:03.250 243 12722.38 172.62 54931.05 88888.00 2013-08-31 02:27:03.375 243 12722.35 172.65 54931.07 88888.00 2013-08-31 02:27:03.500 243 12722.33 172.60 54931.05 88888.00 2013-08-31 02:27:03.625 243 12722.33 172.60 54931.07 88888.00 2013-08-31 02:27:03.750 243 12722.33 172.57 54931.10 88888.00 2013-08-31 02:27:03.875 243 12722.33 172.60 54931.10 88888.00 2013-08-31 02:27:04.000 243 12722.27 172.60 54931.12 88888.00 2013-08-31 02:27:04.125 243 12722.27 172.60 54931.18 88888.00 2013-08-31 02:27:04.250 243 12722.27 172.60 54931.15 88888.00 2013-08-31 02:27:04.375 243 12722.30 172.60 54931.12 88888.00 2013-08-31 02:27:04.500 243 12722.35 172.60 54931.12 88888.00 2013-08-31 02:27:04.625 243 12722.40 172.62 54931.18 88888.00 2013-08-31 02:27:04.750 243 12722.45 172.55 54931.20 88888.00 2013-08-31 02:27:04.875 243 12722.38 172.55 54931.20 88888.00 2013-08-31 02:27:05.000 243 12722.33 172.53 54931.20 88888.00 2013-08-31 02:27:05.125 243 12722.35 172.55 54931.22 88888.00 2013-08-31 02:27:05.250 243 12722.42 172.57 54931.25 88888.00 2013-08-31 02:27:05.375 243 12722.40 172.57 54931.25 88888.00 2013-08-31 02:27:05.500 243 12722.33 172.53 54931.25 88888.00 2013-08-31 02:27:05.625 243 12722.30 172.50 54931.22 88888.00 2013-08-31 02:27:05.750 243 12722.35 172.50 54931.25 88888.00 2013-08-31 02:27:05.875 243 12722.38 172.53 54931.25 88888.00 2013-08-31 02:27:06.000 243 12722.42 172.55 54931.28 88888.00 2013-08-31 02:27:06.125 243 12722.48 172.53 54931.30 88888.00 2013-08-31 02:27:06.250 243 12722.45 172.47 54931.32 88888.00 2013-08-31 02:27:06.375 243 12722.38 172.53 54931.30 88888.00 2013-08-31 02:27:06.500 243 12722.33 172.53 54931.30 88888.00 2013-08-31 02:27:06.625 243 12722.35 172.47 54931.30 88888.00 2013-08-31 02:27:06.750 243 12722.30 172.43 54931.35 88888.00 2013-08-31 02:27:06.875 243 12722.33 172.45 54931.38 88888.00 2013-08-31 02:27:07.000 243 12722.38 172.45 54931.35 88888.00 2013-08-31 02:27:07.125 243 12722.42 172.45 54931.38 88888.00 2013-08-31 02:27:07.250 243 12722.45 172.43 54931.43 88888.00 2013-08-31 02:27:07.375 243 12722.48 172.43 54931.40 88888.00 2013-08-31 02:27:07.500 243 12722.38 172.43 54931.38 88888.00 2013-08-31 02:27:07.625 243 12722.33 172.43 54931.40 88888.00 2013-08-31 02:27:07.750 243 12722.38 172.40 54931.40 88888.00 2013-08-31 02:27:07.875 243 12722.42 172.43 54931.40 88888.00 2013-08-31 02:27:08.000 243 12722.42 172.43 54931.40 88888.00 2013-08-31 02:27:08.125 243 12722.45 172.40 54931.43 88888.00 2013-08-31 02:27:08.250 243 12722.45 172.45 54931.45 88888.00 2013-08-31 02:27:08.375 243 12722.45 172.43 54931.43 88888.00 2013-08-31 02:27:08.500 243 12722.40 172.40 54931.43 88888.00 2013-08-31 02:27:08.625 243 12722.38 172.38 54931.47 88888.00 2013-08-31 02:27:08.750 243 12722.38 172.40 54931.50 88888.00 2013-08-31 02:27:08.875 243 12722.35 172.40 54931.47 88888.00 2013-08-31 02:27:09.000 243 12722.38 172.40 54931.50 88888.00 2013-08-31 02:27:09.125 243 12722.42 172.40 54931.55 88888.00 2013-08-31 02:27:09.250 243 12722.42 172.35 54931.55 88888.00 2013-08-31 02:27:09.375 243 12722.42 172.35 54931.55 88888.00 2013-08-31 02:27:09.500 243 12722.42 172.38 54931.55 88888.00 2013-08-31 02:27:09.625 243 12722.45 172.38 54931.57 88888.00 2013-08-31 02:27:09.750 243 12722.45 172.35 54931.55 88888.00 2013-08-31 02:27:09.875 243 12722.42 172.32 54931.57 88888.00 2013-08-31 02:27:10.000 243 12722.42 172.30 54931.60 88888.00 2013-08-31 02:27:10.125 243 12722.40 172.30 54931.62 88888.00 2013-08-31 02:27:10.250 243 12722.33 172.28 54931.62 88888.00 2013-08-31 02:27:10.375 243 12722.35 172.28 54931.65 88888.00 2013-08-31 02:27:10.500 243 12722.40 172.25 54931.62 88888.00 2013-08-31 02:27:10.625 243 12722.40 172.20 54931.60 88888.00 2013-08-31 02:27:10.750 243 12722.33 172.18 54931.62 88888.00 2013-08-31 02:27:10.875 243 12722.35 172.18 54931.65 88888.00 2013-08-31 02:27:11.000 243 12722.40 172.18 54931.68 88888.00 2013-08-31 02:27:11.125 243 12722.42 172.18 54931.70 88888.00 2013-08-31 02:27:11.250 243 12722.38 172.12 54931.68 88888.00 2013-08-31 02:27:11.375 243 12722.38 172.12 54931.68 88888.00 2013-08-31 02:27:11.500 243 12722.38 172.12 54931.70 88888.00 2013-08-31 02:27:11.625 243 12722.38 172.12 54931.70 88888.00 2013-08-31 02:27:11.750 243 12722.42 172.12 54931.72 88888.00 2013-08-31 02:27:11.875 243 12722.48 172.15 54931.75 88888.00 2013-08-31 02:27:12.000 243 12722.50 172.15 54931.72 88888.00 2013-08-31 02:27:12.125 243 12722.48 172.12 54931.72 88888.00 2013-08-31 02:27:12.250 243 12722.48 172.10 54931.75 88888.00 2013-08-31 02:27:12.375 243 12722.50 172.10 54931.72 88888.00 2013-08-31 02:27:12.500 243 12722.48 172.10 54931.75 88888.00 2013-08-31 02:27:12.625 243 12722.48 172.12 54931.75 88888.00 2013-08-31 02:27:12.750 243 12722.50 172.07 54931.72 88888.00 2013-08-31 02:27:12.875 243 12722.48 172.05 54931.72 88888.00 2013-08-31 02:27:13.000 243 12722.42 172.03 54931.75 88888.00 2013-08-31 02:27:13.125 243 12722.40 172.00 54931.78 88888.00 2013-08-31 02:27:13.250 243 12722.45 171.97 54931.80 88888.00 2013-08-31 02:27:13.375 243 12722.52 172.03 54931.82 88888.00 2013-08-31 02:27:13.500 243 12722.65 172.00 54931.85 88888.00 2013-08-31 02:27:13.625 243 12722.67 172.00 54931.85 88888.00 2013-08-31 02:27:13.750 243 12722.60 171.97 54931.85 88888.00 2013-08-31 02:27:13.875 243 12722.52 171.95 54931.88 88888.00 2013-08-31 02:27:14.000 243 12722.45 171.95 54931.90 88888.00 2013-08-31 02:27:14.125 243 12722.42 171.95 54931.93 88888.00 2013-08-31 02:27:14.250 243 12722.42 171.90 54931.90 88888.00 2013-08-31 02:27:14.375 243 12722.45 171.93 54931.90 88888.00 2013-08-31 02:27:14.500 243 12722.42 171.95 54931.90 88888.00 2013-08-31 02:27:14.625 243 12722.50 171.93 54931.90 88888.00 2013-08-31 02:27:14.750 243 12722.52 171.93 54931.95 88888.00 2013-08-31 02:27:14.875 243 12722.52 171.93 54931.95 88888.00 2013-08-31 02:27:15.000 243 12722.58 171.90 54931.93 88888.00 2013-08-31 02:27:15.125 243 12722.50 171.88 54931.93 88888.00 2013-08-31 02:27:15.250 243 12722.42 171.88 54931.93 88888.00 2013-08-31 02:27:15.375 243 12722.48 171.90 54931.95 88888.00 2013-08-31 02:27:15.500 243 12722.50 171.85 54931.95 88888.00 2013-08-31 02:27:15.625 243 12722.45 171.85 54931.95 88888.00 2013-08-31 02:27:15.750 243 12722.45 171.82 54931.97 88888.00 2013-08-31 02:27:15.875 243 12722.48 171.82 54932.03 88888.00 2013-08-31 02:27:16.000 243 12722.48 171.85 54932.03 88888.00 2013-08-31 02:27:16.125 243 12722.52 171.88 54932.03 88888.00 2013-08-31 02:27:16.250 243 12722.52 171.85 54932.05 88888.00 2013-08-31 02:27:16.375 243 12722.48 171.88 54932.07 88888.00 2013-08-31 02:27:16.500 243 12722.45 171.90 54932.07 88888.00 2013-08-31 02:27:16.625 243 12722.42 171.90 54932.10 88888.00 2013-08-31 02:27:16.750 243 12722.48 171.90 54932.10 88888.00 2013-08-31 02:27:16.875 243 12722.50 171.93 54932.10 88888.00 2013-08-31 02:27:17.000 243 12722.50 171.90 54932.12 88888.00 2013-08-31 02:27:17.125 243 12722.45 171.85 54932.10 88888.00 2013-08-31 02:27:17.250 243 12722.38 171.82 54932.12 88888.00 2013-08-31 02:27:17.375 243 12722.40 171.82 54932.15 88888.00 2013-08-31 02:27:17.500 243 12722.40 171.78 54932.15 88888.00 2013-08-31 02:27:17.625 243 12722.40 171.75 54932.15 88888.00 2013-08-31 02:27:17.750 243 12722.42 171.75 54932.15 88888.00 2013-08-31 02:27:17.875 243 12722.42 171.75 54932.18 88888.00 2013-08-31 02:27:18.000 243 12722.42 171.72 54932.22 88888.00 2013-08-31 02:27:18.125 243 12722.38 171.70 54932.22 88888.00 2013-08-31 02:27:18.250 243 12722.35 171.68 54932.20 88888.00 2013-08-31 02:27:18.375 243 12722.35 171.68 54932.25 88888.00 2013-08-31 02:27:18.500 243 12722.35 171.68 54932.28 88888.00 2013-08-31 02:27:18.625 243 12722.30 171.68 54932.25 88888.00 2013-08-31 02:27:18.750 243 12722.30 171.65 54932.28 88888.00 2013-08-31 02:27:18.875 243 12722.25 171.62 54932.28 88888.00 2013-08-31 02:27:19.000 243 12722.20 171.60 54932.30 88888.00 2013-08-31 02:27:19.125 243 12722.23 171.60 54932.30 88888.00 2013-08-31 02:27:19.250 243 12722.30 171.60 54932.30 88888.00 2013-08-31 02:27:19.375 243 12722.38 171.60 54932.32 88888.00 2013-08-31 02:27:19.500 243 12722.35 171.60 54932.32 88888.00 2013-08-31 02:27:19.625 243 12722.27 171.57 54932.32 88888.00 2013-08-31 02:27:19.750 243 12722.25 171.55 54932.32 88888.00 2013-08-31 02:27:19.875 243 12722.23 171.55 54932.35 88888.00 2013-08-31 02:27:20.000 243 12722.23 171.53 54932.35 88888.00 2013-08-31 02:27:20.125 243 12722.27 171.50 54932.40 88888.00 2013-08-31 02:27:20.250 243 12722.23 171.47 54932.40 88888.00 2013-08-31 02:27:20.375 243 12722.17 171.47 54932.40 88888.00 2013-08-31 02:27:20.500 243 12722.12 171.45 54932.38 88888.00 2013-08-31 02:27:20.625 243 12722.17 171.45 54932.40 88888.00 2013-08-31 02:27:20.750 243 12722.25 171.50 54932.43 88888.00 2013-08-31 02:27:20.875 243 12722.23 171.50 54932.43 88888.00 2013-08-31 02:27:21.000 243 12722.17 171.47 54932.38 88888.00 2013-08-31 02:27:21.125 243 12722.15 171.47 54932.43 88888.00 2013-08-31 02:27:21.250 243 12722.10 171.45 54932.43 88888.00 2013-08-31 02:27:21.375 243 12722.12 171.45 54932.45 88888.00 2013-08-31 02:27:21.500 243 12722.12 171.43 54932.45 88888.00 2013-08-31 02:27:21.625 243 12722.10 171.43 54932.50 88888.00 2013-08-31 02:27:21.750 243 12722.15 171.45 54932.50 88888.00 2013-08-31 02:27:21.875 243 12722.17 171.47 54932.50 88888.00 2013-08-31 02:27:22.000 243 12722.15 171.45 54932.47 88888.00 2013-08-31 02:27:22.125 243 12722.17 171.43 54932.50 88888.00 2013-08-31 02:27:22.250 243 12722.17 171.43 54932.53 88888.00 2013-08-31 02:27:22.375 243 12722.17 171.47 54932.53 88888.00 2013-08-31 02:27:22.500 243 12722.12 171.47 54932.55 88888.00 2013-08-31 02:27:22.625 243 12722.12 171.45 54932.57 88888.00 2013-08-31 02:27:22.750 243 12722.10 171.43 54932.57 88888.00 2013-08-31 02:27:22.875 243 12722.05 171.47 54932.57 88888.00 2013-08-31 02:27:23.000 243 12722.08 171.47 54932.60 88888.00 2013-08-31 02:27:23.125 243 12722.10 171.47 54932.60 88888.00 2013-08-31 02:27:23.250 243 12722.08 171.47 54932.57 88888.00 2013-08-31 02:27:23.375 243 12722.12 171.47 54932.57 88888.00 2013-08-31 02:27:23.500 243 12722.12 171.50 54932.60 88888.00 2013-08-31 02:27:23.625 243 12722.15 171.53 54932.60 88888.00 2013-08-31 02:27:23.750 243 12722.12 171.53 54932.62 88888.00 2013-08-31 02:27:23.875 243 12722.12 171.47 54932.62 88888.00 2013-08-31 02:27:24.000 243 12722.10 171.45 54932.60 88888.00 2013-08-31 02:27:24.125 243 12722.05 171.45 54932.62 88888.00 2013-08-31 02:27:24.250 243 12722.00 171.47 54932.62 88888.00 2013-08-31 02:27:24.375 243 12722.00 171.50 54932.65 88888.00 2013-08-31 02:27:24.500 243 12721.98 171.47 54932.70 88888.00 2013-08-31 02:27:24.625 243 12721.92 171.45 54932.70 88888.00 2013-08-31 02:27:24.750 243 12721.92 171.47 54932.68 88888.00 2013-08-31 02:27:24.875 243 12721.98 171.47 54932.65 88888.00 2013-08-31 02:27:25.000 243 12722.00 171.45 54932.65 88888.00 2013-08-31 02:27:25.125 243 12722.02 171.45 54932.65 88888.00 2013-08-31 02:27:25.250 243 12722.00 171.43 54932.68 88888.00 2013-08-31 02:27:25.375 243 12722.00 171.43 54932.70 88888.00 2013-08-31 02:27:25.500 243 12721.98 171.40 54932.70 88888.00 2013-08-31 02:27:25.625 243 12721.95 171.40 54932.72 88888.00 2013-08-31 02:27:25.750 243 12722.00 171.40 54932.75 88888.00 2013-08-31 02:27:25.875 243 12721.95 171.43 54932.75 88888.00 2013-08-31 02:27:26.000 243 12721.92 171.43 54932.75 88888.00 2013-08-31 02:27:26.125 243 12721.88 171.40 54932.78 88888.00 2013-08-31 02:27:26.250 243 12721.85 171.40 54932.78 88888.00 2013-08-31 02:27:26.375 243 12721.95 171.43 54932.78 88888.00 2013-08-31 02:27:26.500 243 12721.98 171.40 54932.78 88888.00 2013-08-31 02:27:26.625 243 12721.92 171.38 54932.80 88888.00 2013-08-31 02:27:26.750 243 12721.92 171.38 54932.80 88888.00 2013-08-31 02:27:26.875 243 12721.90 171.40 54932.82 88888.00 2013-08-31 02:27:27.000 243 12721.90 171.40 54932.80 88888.00 2013-08-31 02:27:27.125 243 12721.92 171.40 54932.80 88888.00 2013-08-31 02:27:27.250 243 12721.88 171.38 54932.82 88888.00 2013-08-31 02:27:27.375 243 12721.85 171.40 54932.82 88888.00 2013-08-31 02:27:27.500 243 12721.85 171.40 54932.85 88888.00 2013-08-31 02:27:27.625 243 12721.83 171.38 54932.85 88888.00 2013-08-31 02:27:27.750 243 12721.83 171.40 54932.85 88888.00 2013-08-31 02:27:27.875 243 12721.88 171.40 54932.85 88888.00 2013-08-31 02:27:28.000 243 12721.88 171.40 54932.85 88888.00 2013-08-31 02:27:28.125 243 12721.83 171.43 54932.88 88888.00 2013-08-31 02:27:28.250 243 12721.75 171.40 54932.90 88888.00 2013-08-31 02:27:28.375 243 12721.77 171.43 54932.90 88888.00 2013-08-31 02:27:28.500 243 12721.83 171.43 54932.95 88888.00 2013-08-31 02:27:28.625 243 12721.83 171.43 54932.93 88888.00 2013-08-31 02:27:28.750 243 12721.67 171.43 54932.93 88888.00 2013-08-31 02:27:28.875 243 12721.65 171.43 54932.93 88888.00 2013-08-31 02:27:29.000 243 12721.70 171.45 54932.95 88888.00 2013-08-31 02:27:29.125 243 12721.73 171.43 54932.97 88888.00 2013-08-31 02:27:29.250 243 12721.65 171.38 54932.95 88888.00 2013-08-31 02:27:29.375 243 12721.65 171.40 54932.97 88888.00 2013-08-31 02:27:29.500 243 12721.65 171.45 54932.97 88888.00 2013-08-31 02:27:29.625 243 12721.67 171.45 54932.97 88888.00 2013-08-31 02:27:29.750 243 12721.65 171.45 54932.97 88888.00 2013-08-31 02:27:29.875 243 12721.60 171.47 54932.97 88888.00 2013-08-31 02:27:30.000 243 12721.58 171.45 54932.97 88888.00 2013-08-31 02:27:30.125 243 12721.60 171.45 54933.00 88888.00 2013-08-31 02:27:30.250 243 12721.52 171.45 54933.00 88888.00 2013-08-31 02:27:30.375 243 12721.55 171.45 54932.97 88888.00 2013-08-31 02:27:30.500 243 12721.62 171.47 54933.03 88888.00 2013-08-31 02:27:30.625 243 12721.62 171.47 54933.03 88888.00 2013-08-31 02:27:30.750 243 12721.55 171.50 54933.05 88888.00 2013-08-31 02:27:30.875 243 12721.58 171.50 54933.03 88888.00 2013-08-31 02:27:31.000 243 12721.55 171.47 54933.03 88888.00 2013-08-31 02:27:31.125 243 12721.55 171.50 54933.05 88888.00 2013-08-31 02:27:31.250 243 12721.50 171.53 54933.05 88888.00 2013-08-31 02:27:31.375 243 12721.45 171.50 54933.05 88888.00 2013-08-31 02:27:31.500 243 12721.38 171.47 54933.05 88888.00 2013-08-31 02:27:31.625 243 12721.40 171.47 54933.10 88888.00 2013-08-31 02:27:31.750 243 12721.42 171.50 54933.10 88888.00 2013-08-31 02:27:31.875 243 12721.40 171.50 54933.10 88888.00 2013-08-31 02:27:32.000 243 12721.38 171.50 54933.10 88888.00 2013-08-31 02:27:32.125 243 12721.35 171.50 54933.10 88888.00 2013-08-31 02:27:32.250 243 12721.35 171.47 54933.12 88888.00 2013-08-31 02:27:32.375 243 12721.33 171.47 54933.10 88888.00 2013-08-31 02:27:32.500 243 12721.33 171.45 54933.10 88888.00 2013-08-31 02:27:32.625 243 12721.30 171.47 54933.10 88888.00 2013-08-31 02:27:32.750 243 12721.27 171.47 54933.12 88888.00 2013-08-31 02:27:32.875 243 12721.23 171.45 54933.12 88888.00 2013-08-31 02:27:33.000 243 12721.17 171.43 54933.10 88888.00 2013-08-31 02:27:33.125 243 12721.25 171.45 54933.12 88888.00 2013-08-31 02:27:33.250 243 12721.27 171.43 54933.18 88888.00 2013-08-31 02:27:33.375 243 12721.25 171.43 54933.15 88888.00 2013-08-31 02:27:33.500 243 12721.25 171.45 54933.20 88888.00 2013-08-31 02:27:33.625 243 12721.27 171.45 54933.20 88888.00 2013-08-31 02:27:33.750 243 12721.23 171.47 54933.18 88888.00 2013-08-31 02:27:33.875 243 12721.17 171.50 54933.18 88888.00 2013-08-31 02:27:34.000 243 12721.15 171.47 54933.18 88888.00 2013-08-31 02:27:34.125 243 12721.23 171.47 54933.20 88888.00 2013-08-31 02:27:34.250 243 12721.23 171.47 54933.22 88888.00 2013-08-31 02:27:34.375 243 12721.17 171.53 54933.25 88888.00 2013-08-31 02:27:34.500 243 12721.17 171.53 54933.25 88888.00 2013-08-31 02:27:34.625 243 12721.17 171.53 54933.25 88888.00 2013-08-31 02:27:34.750 243 12721.20 171.55 54933.22 88888.00 2013-08-31 02:27:34.875 243 12721.17 171.55 54933.20 88888.00 2013-08-31 02:27:35.000 243 12721.08 171.55 54933.20 88888.00 2013-08-31 02:27:35.125 243 12721.08 171.57 54933.22 88888.00 2013-08-31 02:27:35.250 243 12721.08 171.57 54933.22 88888.00 2013-08-31 02:27:35.375 243 12721.10 171.57 54933.22 88888.00 2013-08-31 02:27:35.500 243 12721.08 171.57 54933.25 88888.00 2013-08-31 02:27:35.625 243 12721.10 171.57 54933.28 88888.00 2013-08-31 02:27:35.750 243 12721.05 171.57 54933.25 88888.00 2013-08-31 02:27:35.875 243 12721.02 171.60 54933.22 88888.00 2013-08-31 02:27:36.000 243 12721.00 171.57 54933.20 88888.00 2013-08-31 02:27:36.125 243 12720.95 171.60 54933.22 88888.00 2013-08-31 02:27:36.250 243 12720.98 171.60 54933.22 88888.00 2013-08-31 02:27:36.375 243 12721.00 171.60 54933.22 88888.00 2013-08-31 02:27:36.500 243 12721.02 171.60 54933.22 88888.00 2013-08-31 02:27:36.625 243 12721.05 171.60 54933.25 88888.00 2013-08-31 02:27:36.750 243 12721.02 171.62 54933.22 88888.00 2013-08-31 02:27:36.875 243 12720.98 171.57 54933.22 88888.00 2013-08-31 02:27:37.000 243 12720.98 171.60 54933.22 88888.00 2013-08-31 02:27:37.125 243 12720.98 171.60 54933.22 88888.00 2013-08-31 02:27:37.250 243 12720.98 171.60 54933.28 88888.00 2013-08-31 02:27:37.375 243 12721.00 171.62 54933.22 88888.00 2013-08-31 02:27:37.500 243 12721.00 171.65 54933.25 88888.00 2013-08-31 02:27:37.625 243 12720.98 171.62 54933.22 88888.00 2013-08-31 02:27:37.750 243 12720.95 171.62 54933.22 88888.00 2013-08-31 02:27:37.875 243 12720.92 171.68 54933.22 88888.00 2013-08-31 02:27:38.000 243 12720.92 171.65 54933.22 88888.00 2013-08-31 02:27:38.125 243 12720.88 171.65 54933.22 88888.00 2013-08-31 02:27:38.250 243 12720.88 171.65 54933.25 88888.00 2013-08-31 02:27:38.375 243 12720.92 171.72 54933.25 88888.00 2013-08-31 02:27:38.500 243 12720.92 171.70 54933.28 88888.00 2013-08-31 02:27:38.625 243 12720.92 171.72 54933.28 88888.00 2013-08-31 02:27:38.750 243 12720.95 171.70 54933.22 88888.00 2013-08-31 02:27:38.875 243 12720.95 171.75 54933.25 88888.00 2013-08-31 02:27:39.000 243 12720.92 171.70 54933.25 88888.00 2013-08-31 02:27:39.125 243 12720.90 171.70 54933.22 88888.00 2013-08-31 02:27:39.250 243 12720.88 171.72 54933.28 88888.00 2013-08-31 02:27:39.375 243 12720.85 171.72 54933.25 88888.00 2013-08-31 02:27:39.500 243 12720.83 171.72 54933.22 88888.00 2013-08-31 02:27:39.625 243 12720.80 171.72 54933.22 88888.00 2013-08-31 02:27:39.750 243 12720.85 171.75 54933.22 88888.00 2013-08-31 02:27:39.875 243 12720.92 171.72 54933.25 88888.00 2013-08-31 02:27:40.000 243 12720.98 171.72 54933.25 88888.00 2013-08-31 02:27:40.125 243 12720.95 171.72 54933.28 88888.00 2013-08-31 02:27:40.250 243 12720.88 171.70 54933.22 88888.00 2013-08-31 02:27:40.375 243 12720.90 171.70 54933.22 88888.00 2013-08-31 02:27:40.500 243 12720.90 171.70 54933.22 88888.00 2013-08-31 02:27:40.625 243 12720.92 171.72 54933.22 88888.00 2013-08-31 02:27:40.750 243 12720.90 171.70 54933.22 88888.00 2013-08-31 02:27:40.875 243 12720.83 171.70 54933.22 88888.00 2013-08-31 02:27:41.000 243 12720.77 171.70 54933.20 88888.00 2013-08-31 02:27:41.125 243 12720.83 171.72 54933.25 88888.00 2013-08-31 02:27:41.250 243 12720.80 171.70 54933.22 88888.00 2013-08-31 02:27:41.375 243 12720.80 171.68 54933.22 88888.00 2013-08-31 02:27:41.500 243 12720.80 171.70 54933.22 88888.00 2013-08-31 02:27:41.625 243 12720.80 171.68 54933.22 88888.00 2013-08-31 02:27:41.750 243 12720.83 171.72 54933.22 88888.00 2013-08-31 02:27:41.875 243 12720.83 171.72 54933.22 88888.00 2013-08-31 02:27:42.000 243 12720.83 171.72 54933.22 88888.00 2013-08-31 02:27:42.125 243 12720.88 171.75 54933.22 88888.00 2013-08-31 02:27:42.250 243 12720.85 171.75 54933.22 88888.00 2013-08-31 02:27:42.375 243 12720.83 171.75 54933.22 88888.00 2013-08-31 02:27:42.500 243 12720.80 171.75 54933.25 88888.00 2013-08-31 02:27:42.625 243 12720.80 171.70 54933.20 88888.00 2013-08-31 02:27:42.750 243 12720.83 171.70 54933.18 88888.00 2013-08-31 02:27:42.875 243 12720.83 171.75 54933.18 88888.00 2013-08-31 02:27:43.000 243 12720.85 171.78 54933.15 88888.00 2013-08-31 02:27:43.125 243 12720.88 171.80 54933.20 88888.00 2013-08-31 02:27:43.250 243 12720.85 171.78 54933.20 88888.00 2013-08-31 02:27:43.375 243 12720.85 171.75 54933.18 88888.00 2013-08-31 02:27:43.500 243 12720.80 171.75 54933.18 88888.00 2013-08-31 02:27:43.625 243 12720.77 171.72 54933.20 88888.00 2013-08-31 02:27:43.750 243 12720.77 171.78 54933.18 88888.00 2013-08-31 02:27:43.875 243 12720.80 171.78 54933.18 88888.00 2013-08-31 02:27:44.000 243 12720.80 171.75 54933.18 88888.00 2013-08-31 02:27:44.125 243 12720.77 171.75 54933.20 88888.00 2013-08-31 02:27:44.250 243 12720.77 171.72 54933.20 88888.00 2013-08-31 02:27:44.375 243 12720.83 171.75 54933.20 88888.00 2013-08-31 02:27:44.500 243 12720.88 171.75 54933.20 88888.00 2013-08-31 02:27:44.625 243 12720.80 171.75 54933.18 88888.00 2013-08-31 02:27:44.750 243 12720.80 171.70 54933.18 88888.00 2013-08-31 02:27:44.875 243 12720.80 171.68 54933.18 88888.00 2013-08-31 02:27:45.000 243 12720.85 171.70 54933.18 88888.00 2013-08-31 02:27:45.125 243 12720.85 171.75 54933.18 88888.00 2013-08-31 02:27:45.250 243 12720.77 171.70 54933.15 88888.00 2013-08-31 02:27:45.375 243 12720.80 171.70 54933.18 88888.00 2013-08-31 02:27:45.500 243 12720.83 171.72 54933.20 88888.00 2013-08-31 02:27:45.625 243 12720.83 171.72 54933.20 88888.00 2013-08-31 02:27:45.750 243 12720.83 171.72 54933.18 88888.00 2013-08-31 02:27:45.875 243 12720.83 171.78 54933.15 88888.00 2013-08-31 02:27:46.000 243 12720.85 171.75 54933.12 88888.00 2013-08-31 02:27:46.125 243 12720.85 171.72 54933.12 88888.00 2013-08-31 02:27:46.250 243 12720.83 171.72 54933.15 88888.00 2013-08-31 02:27:46.375 243 12720.80 171.75 54933.12 88888.00 2013-08-31 02:27:46.500 243 12720.77 171.72 54933.12 88888.00 2013-08-31 02:27:46.625 243 12720.75 171.70 54933.10 88888.00 2013-08-31 02:27:46.750 243 12720.75 171.72 54933.12 88888.00 2013-08-31 02:27:46.875 243 12720.80 171.75 54933.15 88888.00 2013-08-31 02:27:47.000 243 12720.83 171.72 54933.12 88888.00 2013-08-31 02:27:47.125 243 12720.85 171.72 54933.15 88888.00 2013-08-31 02:27:47.250 243 12720.77 171.72 54933.15 88888.00 2013-08-31 02:27:47.375 243 12720.77 171.72 54933.12 88888.00 2013-08-31 02:27:47.500 243 12720.77 171.72 54933.10 88888.00 2013-08-31 02:27:47.625 243 12720.75 171.72 54933.12 88888.00 2013-08-31 02:27:47.750 243 12720.75 171.72 54933.10 88888.00 2013-08-31 02:27:47.875 243 12720.73 171.70 54933.10 88888.00 2013-08-31 02:27:48.000 243 12720.83 171.75 54933.15 88888.00 2013-08-31 02:27:48.125 243 12720.80 171.75 54933.15 88888.00 2013-08-31 02:27:48.250 243 12720.75 171.65 54933.07 88888.00 2013-08-31 02:27:48.375 243 12720.77 171.65 54933.05 88888.00 2013-08-31 02:27:48.500 243 12720.80 171.68 54933.07 88888.00 2013-08-31 02:27:48.625 243 12720.83 171.68 54933.07 88888.00 2013-08-31 02:27:48.750 243 12720.80 171.65 54933.07 88888.00 2013-08-31 02:27:48.875 243 12720.77 171.62 54933.10 88888.00 2013-08-31 02:27:49.000 243 12720.75 171.62 54933.07 88888.00 2013-08-31 02:27:49.125 243 12720.75 171.62 54933.05 88888.00 2013-08-31 02:27:49.250 243 12720.80 171.60 54933.07 88888.00 2013-08-31 02:27:49.375 243 12720.77 171.65 54933.05 88888.00 2013-08-31 02:27:49.500 243 12720.77 171.65 54933.07 88888.00 2013-08-31 02:27:49.625 243 12720.77 171.65 54933.07 88888.00 2013-08-31 02:27:49.750 243 12720.75 171.62 54933.07 88888.00 2013-08-31 02:27:49.875 243 12720.75 171.60 54933.05 88888.00 2013-08-31 02:27:50.000 243 12720.77 171.60 54933.00 88888.00 2013-08-31 02:27:50.125 243 12720.75 171.62 54933.03 88888.00 2013-08-31 02:27:50.250 243 12720.70 171.60 54933.03 88888.00 2013-08-31 02:27:50.375 243 12720.80 171.65 54933.05 88888.00 2013-08-31 02:27:50.500 243 12720.90 171.65 54933.05 88888.00 2013-08-31 02:27:50.625 243 12720.83 171.62 54933.00 88888.00 2013-08-31 02:27:50.750 243 12720.73 171.65 54932.97 88888.00 2013-08-31 02:27:50.875 243 12720.70 171.60 54932.97 88888.00 2013-08-31 02:27:51.000 243 12720.75 171.60 54932.97 88888.00 2013-08-31 02:27:51.125 243 12720.75 171.62 54932.97 88888.00 2013-08-31 02:27:51.250 243 12720.75 171.57 54932.97 88888.00 2013-08-31 02:27:51.375 243 12720.73 171.62 54933.00 88888.00 2013-08-31 02:27:51.500 243 12720.70 171.62 54932.97 88888.00 2013-08-31 02:27:51.625 243 12720.70 171.60 54932.97 88888.00 2013-08-31 02:27:51.750 243 12720.65 171.57 54932.97 88888.00 2013-08-31 02:27:51.875 243 12720.62 171.57 54932.95 88888.00 2013-08-31 02:27:52.000 243 12720.67 171.57 54932.97 88888.00 2013-08-31 02:27:52.125 243 12720.73 171.57 54932.97 88888.00 2013-08-31 02:27:52.250 243 12720.67 171.57 54932.93 88888.00 2013-08-31 02:27:52.375 243 12720.70 171.60 54932.88 88888.00 2013-08-31 02:27:52.500 243 12720.67 171.62 54932.90 88888.00 2013-08-31 02:27:52.625 243 12720.73 171.62 54932.95 88888.00 2013-08-31 02:27:52.750 243 12720.80 171.60 54932.90 88888.00 2013-08-31 02:27:52.875 243 12720.83 171.60 54932.90 88888.00 2013-08-31 02:27:53.000 243 12720.83 171.60 54932.88 88888.00 2013-08-31 02:27:53.125 243 12720.80 171.60 54932.88 88888.00 2013-08-31 02:27:53.250 243 12720.73 171.57 54932.85 88888.00 2013-08-31 02:27:53.375 243 12720.70 171.60 54932.85 88888.00 2013-08-31 02:27:53.500 243 12720.73 171.60 54932.85 88888.00 2013-08-31 02:27:53.625 243 12720.75 171.60 54932.85 88888.00 2013-08-31 02:27:53.750 243 12720.73 171.62 54932.82 88888.00 2013-08-31 02:27:53.875 243 12720.73 171.60 54932.82 88888.00 2013-08-31 02:27:54.000 243 12720.70 171.60 54932.80 88888.00 2013-08-31 02:27:54.125 243 12720.67 171.65 54932.80 88888.00 2013-08-31 02:27:54.250 243 12720.70 171.62 54932.80 88888.00 2013-08-31 02:27:54.375 243 12720.70 171.65 54932.78 88888.00 2013-08-31 02:27:54.500 243 12720.65 171.68 54932.82 88888.00 2013-08-31 02:27:54.625 243 12720.67 171.65 54932.82 88888.00 2013-08-31 02:27:54.750 243 12720.67 171.65 54932.82 88888.00 2013-08-31 02:27:54.875 243 12720.73 171.65 54932.82 88888.00 2013-08-31 02:27:55.000 243 12720.73 171.65 54932.80 88888.00 2013-08-31 02:27:55.125 243 12720.70 171.68 54932.80 88888.00 2013-08-31 02:27:55.250 243 12720.70 171.65 54932.82 88888.00 2013-08-31 02:27:55.375 243 12720.73 171.65 54932.80 88888.00 2013-08-31 02:27:55.500 243 12720.67 171.68 54932.78 88888.00 2013-08-31 02:27:55.625 243 12720.62 171.65 54932.78 88888.00 2013-08-31 02:27:55.750 243 12720.62 171.62 54932.75 88888.00 2013-08-31 02:27:55.875 243 12720.67 171.62 54932.72 88888.00 2013-08-31 02:27:56.000 243 12720.70 171.60 54932.72 88888.00 2013-08-31 02:27:56.125 243 12720.73 171.60 54932.72 88888.00 2013-08-31 02:27:56.250 243 12720.67 171.60 54932.72 88888.00 2013-08-31 02:27:56.375 243 12720.65 171.60 54932.68 88888.00 2013-08-31 02:27:56.500 243 12720.65 171.62 54932.70 88888.00 2013-08-31 02:27:56.625 243 12720.67 171.62 54932.72 88888.00 2013-08-31 02:27:56.750 243 12720.70 171.65 54932.70 88888.00 2013-08-31 02:27:56.875 243 12720.67 171.62 54932.68 88888.00 2013-08-31 02:27:57.000 243 12720.65 171.60 54932.65 88888.00 2013-08-31 02:27:57.125 243 12720.70 171.60 54932.65 88888.00 2013-08-31 02:27:57.250 243 12720.67 171.60 54932.62 88888.00 2013-08-31 02:27:57.375 243 12720.65 171.60 54932.62 88888.00 2013-08-31 02:27:57.500 243 12720.62 171.60 54932.65 88888.00 2013-08-31 02:27:57.625 243 12720.60 171.62 54932.65 88888.00 2013-08-31 02:27:57.750 243 12720.60 171.62 54932.65 88888.00 2013-08-31 02:27:57.875 243 12720.58 171.62 54932.62 88888.00 2013-08-31 02:27:58.000 243 12720.55 171.62 54932.62 88888.00 2013-08-31 02:27:58.125 243 12720.55 171.65 54932.62 88888.00 2013-08-31 02:27:58.250 243 12720.58 171.62 54932.60 88888.00 2013-08-31 02:27:58.375 243 12720.60 171.65 54932.60 88888.00 2013-08-31 02:27:58.500 243 12720.65 171.65 54932.62 88888.00 2013-08-31 02:27:58.625 243 12720.62 171.65 54932.60 88888.00 2013-08-31 02:27:58.750 243 12720.55 171.65 54932.57 88888.00 2013-08-31 02:27:58.875 243 12720.55 171.65 54932.57 88888.00 2013-08-31 02:27:59.000 243 12720.55 171.65 54932.55 88888.00 2013-08-31 02:27:59.125 243 12720.62 171.62 54932.53 88888.00 2013-08-31 02:27:59.250 243 12720.62 171.65 54932.57 88888.00 2013-08-31 02:27:59.375 243 12720.65 171.68 54932.57 88888.00 2013-08-31 02:27:59.500 243 12720.65 171.65 54932.55 88888.00 2013-08-31 02:27:59.625 243 12720.70 171.68 54932.53 88888.00 2013-08-31 02:27:59.750 243 12720.73 171.68 54932.50 88888.00 2013-08-31 02:27:59.875 243 12720.70 171.68 54932.50 88888.00 2013-08-31 02:28:00.000 243 12720.67 171.68 54932.47 88888.00 2013-08-31 02:28:00.125 243 12720.73 171.70 54932.47 88888.00 2013-08-31 02:28:00.250 243 12720.70 171.68 54932.50 88888.00 2013-08-31 02:28:00.375 243 12720.73 171.70 54932.47 88888.00 2013-08-31 02:28:00.500 243 12720.75 171.68 54932.45 88888.00 2013-08-31 02:28:00.625 243 12720.77 171.68 54932.50 88888.00 2013-08-31 02:28:00.750 243 12720.75 171.65 54932.47 88888.00 2013-08-31 02:28:00.875 243 12720.75 171.65 54932.45 88888.00 2013-08-31 02:28:01.000 243 12720.75 171.68 54932.40 88888.00 2013-08-31 02:28:01.125 243 12720.73 171.68 54932.38 88888.00 2013-08-31 02:28:01.250 243 12720.75 171.68 54932.40 88888.00 2013-08-31 02:28:01.375 243 12720.77 171.70 54932.40 88888.00 2013-08-31 02:28:01.500 243 12720.77 171.72 54932.43 88888.00 2013-08-31 02:28:01.625 243 12720.77 171.75 54932.40 88888.00 2013-08-31 02:28:01.750 243 12720.77 171.70 54932.35 88888.00 2013-08-31 02:28:01.875 243 12720.73 171.72 54932.38 88888.00 2013-08-31 02:28:02.000 243 12720.73 171.72 54932.32 88888.00 2013-08-31 02:28:02.125 243 12720.70 171.75 54932.38 88888.00 2013-08-31 02:28:02.250 243 12720.73 171.72 54932.35 88888.00 2013-08-31 02:28:02.375 243 12720.77 171.72 54932.32 88888.00 2013-08-31 02:28:02.500 243 12720.75 171.75 54932.30 88888.00 2013-08-31 02:28:02.625 243 12720.73 171.78 54932.30 88888.00 2013-08-31 02:28:02.750 243 12720.67 171.75 54932.28 88888.00 2013-08-31 02:28:02.875 243 12720.73 171.75 54932.25 88888.00 2013-08-31 02:28:03.000 243 12720.77 171.72 54932.22 88888.00 2013-08-31 02:28:03.125 243 12720.77 171.72 54932.22 88888.00 2013-08-31 02:28:03.250 243 12720.75 171.72 54932.25 88888.00 2013-08-31 02:28:03.375 243 12720.77 171.75 54932.28 88888.00 2013-08-31 02:28:03.500 243 12720.75 171.75 54932.25 88888.00 2013-08-31 02:28:03.625 243 12720.75 171.72 54932.28 88888.00 2013-08-31 02:28:03.750 243 12720.75 171.70 54932.22 88888.00 2013-08-31 02:28:03.875 243 12720.73 171.70 54932.20 88888.00 2013-08-31 02:28:04.000 243 12720.75 171.68 54932.20 88888.00 2013-08-31 02:28:04.125 243 12720.75 171.68 54932.22 88888.00 2013-08-31 02:28:04.250 243 12720.70 171.65 54932.20 88888.00 2013-08-31 02:28:04.375 243 12720.73 171.65 54932.20 88888.00 2013-08-31 02:28:04.500 243 12720.75 171.65 54932.22 88888.00 2013-08-31 02:28:04.625 243 12720.75 171.65 54932.20 88888.00 2013-08-31 02:28:04.750 243 12720.75 171.65 54932.20 88888.00 2013-08-31 02:28:04.875 243 12720.73 171.62 54932.18 88888.00 2013-08-31 02:28:05.000 243 12720.73 171.65 54932.12 88888.00 2013-08-31 02:28:05.125 243 12720.73 171.60 54932.12 88888.00 2013-08-31 02:28:05.250 243 12720.73 171.60 54932.12 88888.00 2013-08-31 02:28:05.375 243 12720.77 171.62 54932.10 88888.00 2013-08-31 02:28:05.500 243 12720.85 171.62 54932.12 88888.00 2013-08-31 02:28:05.625 243 12720.85 171.62 54932.12 88888.00 2013-08-31 02:28:05.750 243 12720.85 171.62 54932.15 88888.00 2013-08-31 02:28:05.875 243 12720.85 171.62 54932.10 88888.00 2013-08-31 02:28:06.000 243 12720.88 171.60 54932.05 88888.00 2013-08-31 02:28:06.125 243 12720.88 171.60 54932.05 88888.00 2013-08-31 02:28:06.250 243 12720.88 171.55 54932.05 88888.00 2013-08-31 02:28:06.375 243 12720.88 171.57 54932.07 88888.00 2013-08-31 02:28:06.500 243 12720.85 171.62 54932.05 88888.00 2013-08-31 02:28:06.625 243 12720.90 171.62 54932.03 88888.00 2013-08-31 02:28:06.750 243 12720.85 171.60 54932.03 88888.00 2013-08-31 02:28:06.875 243 12720.85 171.57 54931.97 88888.00 2013-08-31 02:28:07.000 243 12720.85 171.57 54931.97 88888.00 2013-08-31 02:28:07.125 243 12720.88 171.57 54932.00 88888.00 2013-08-31 02:28:07.250 243 12720.92 171.55 54932.00 88888.00 2013-08-31 02:28:07.375 243 12720.98 171.55 54931.97 88888.00 2013-08-31 02:28:07.500 243 12720.92 171.53 54931.95 88888.00 2013-08-31 02:28:07.625 243 12720.90 171.50 54931.95 88888.00 2013-08-31 02:28:07.750 243 12720.90 171.53 54931.93 88888.00 2013-08-31 02:28:07.875 243 12720.88 171.47 54931.90 88888.00 2013-08-31 02:28:08.000 243 12720.92 171.45 54931.90 88888.00 2013-08-31 02:28:08.125 243 12720.98 171.47 54931.90 88888.00 2013-08-31 02:28:08.250 243 12720.95 171.47 54931.90 88888.00 2013-08-31 02:28:08.375 243 12720.92 171.50 54931.90 88888.00 2013-08-31 02:28:08.500 243 12720.95 171.50 54931.93 88888.00 2013-08-31 02:28:08.625 243 12720.92 171.47 54931.93 88888.00 2013-08-31 02:28:08.750 243 12720.95 171.50 54931.93 88888.00 2013-08-31 02:28:08.875 243 12720.92 171.50 54931.90 88888.00 2013-08-31 02:28:09.000 243 12720.90 171.47 54931.85 88888.00 2013-08-31 02:28:09.125 243 12720.92 171.50 54931.90 88888.00 2013-08-31 02:28:09.250 243 12720.98 171.50 54931.90 88888.00 2013-08-31 02:28:09.375 243 12720.92 171.47 54931.85 88888.00 2013-08-31 02:28:09.500 243 12720.95 171.47 54931.88 88888.00 2013-08-31 02:28:09.625 243 12720.90 171.45 54931.85 88888.00 2013-08-31 02:28:09.750 243 12720.90 171.43 54931.85 88888.00 2013-08-31 02:28:09.875 243 12720.92 171.43 54931.85 88888.00 2013-08-31 02:28:10.000 243 12720.92 171.43 54931.82 88888.00 2013-08-31 02:28:10.125 243 12720.90 171.40 54931.80 88888.00 2013-08-31 02:28:10.250 243 12720.98 171.40 54931.80 88888.00 2013-08-31 02:28:10.375 243 12720.98 171.40 54931.80 88888.00 2013-08-31 02:28:10.500 243 12720.92 171.38 54931.75 88888.00 2013-08-31 02:28:10.625 243 12720.95 171.38 54931.75 88888.00 2013-08-31 02:28:10.750 243 12721.02 171.38 54931.75 88888.00 2013-08-31 02:28:10.875 243 12721.00 171.38 54931.75 88888.00 2013-08-31 02:28:11.000 243 12721.02 171.38 54931.75 88888.00 2013-08-31 02:28:11.125 243 12721.02 171.35 54931.72 88888.00 2013-08-31 02:28:11.250 243 12721.00 171.35 54931.70 88888.00 2013-08-31 02:28:11.375 243 12721.02 171.35 54931.72 88888.00 2013-08-31 02:28:11.500 243 12721.08 171.30 54931.68 88888.00 2013-08-31 02:28:11.625 243 12721.15 171.28 54931.70 88888.00 2013-08-31 02:28:11.750 243 12721.15 171.30 54931.70 88888.00 2013-08-31 02:28:11.875 243 12721.08 171.30 54931.68 88888.00 2013-08-31 02:28:12.000 243 12721.08 171.28 54931.65 88888.00 2013-08-31 02:28:12.125 243 12721.12 171.28 54931.62 88888.00 2013-08-31 02:28:12.250 243 12721.17 171.25 54931.65 88888.00 2013-08-31 02:28:12.375 243 12721.23 171.28 54931.62 88888.00 2013-08-31 02:28:12.500 243 12721.30 171.25 54931.60 88888.00 2013-08-31 02:28:12.625 243 12721.33 171.22 54931.57 88888.00 2013-08-31 02:28:12.750 243 12721.23 171.22 54931.57 88888.00 2013-08-31 02:28:12.875 243 12721.23 171.22 54931.57 88888.00 2013-08-31 02:28:13.000 243 12721.25 171.25 54931.57 88888.00 2013-08-31 02:28:13.125 243 12721.27 171.25 54931.57 88888.00 2013-08-31 02:28:13.250 243 12721.30 171.25 54931.55 88888.00 2013-08-31 02:28:13.375 243 12721.35 171.22 54931.50 88888.00 2013-08-31 02:28:13.500 243 12721.38 171.22 54931.53 88888.00 2013-08-31 02:28:13.625 243 12721.38 171.22 54931.55 88888.00 2013-08-31 02:28:13.750 243 12721.38 171.22 54931.55 88888.00 2013-08-31 02:28:13.875 243 12721.45 171.20 54931.57 88888.00 2013-08-31 02:28:14.000 243 12721.45 171.22 54931.53 88888.00 2013-08-31 02:28:14.125 243 12721.40 171.22 54931.53 88888.00 2013-08-31 02:28:14.250 243 12721.35 171.22 54931.53 88888.00 2013-08-31 02:28:14.375 243 12721.38 171.25 54931.53 88888.00 2013-08-31 02:28:14.500 243 12721.35 171.22 54931.50 88888.00 2013-08-31 02:28:14.625 243 12721.35 171.20 54931.47 88888.00 2013-08-31 02:28:14.750 243 12721.40 171.18 54931.45 88888.00 2013-08-31 02:28:14.875 243 12721.45 171.20 54931.43 88888.00 2013-08-31 02:28:15.000 243 12721.48 171.20 54931.43 88888.00 2013-08-31 02:28:15.125 243 12721.45 171.18 54931.40 88888.00 2013-08-31 02:28:15.250 243 12721.45 171.15 54931.38 88888.00 2013-08-31 02:28:15.375 243 12721.45 171.18 54931.38 88888.00 2013-08-31 02:28:15.500 243 12721.48 171.18 54931.38 88888.00 2013-08-31 02:28:15.625 243 12721.52 171.18 54931.35 88888.00 2013-08-31 02:28:15.750 243 12721.48 171.15 54931.35 88888.00 2013-08-31 02:28:15.875 243 12721.40 171.15 54931.35 88888.00 2013-08-31 02:28:16.000 243 12721.40 171.18 54931.35 88888.00 2013-08-31 02:28:16.125 243 12721.45 171.18 54931.32 88888.00 2013-08-31 02:28:16.250 243 12721.50 171.12 54931.35 88888.00 2013-08-31 02:28:16.375 243 12721.60 171.12 54931.32 88888.00 2013-08-31 02:28:16.500 243 12721.55 171.12 54931.28 88888.00 2013-08-31 02:28:16.625 243 12721.48 171.07 54931.28 88888.00 2013-08-31 02:28:16.750 243 12721.45 171.07 54931.28 88888.00 2013-08-31 02:28:16.875 243 12721.50 171.05 54931.25 88888.00 2013-08-31 02:28:17.000 243 12721.50 171.03 54931.25 88888.00 2013-08-31 02:28:17.125 243 12721.50 171.00 54931.28 88888.00 2013-08-31 02:28:17.250 243 12721.50 170.97 54931.28 88888.00 2013-08-31 02:28:17.375 243 12721.58 170.97 54931.28 88888.00 2013-08-31 02:28:17.500 243 12721.65 170.93 54931.25 88888.00 2013-08-31 02:28:17.625 243 12721.65 170.88 54931.22 88888.00 2013-08-31 02:28:17.750 243 12721.62 170.85 54931.22 88888.00 2013-08-31 02:28:17.875 243 12721.62 170.82 54931.20 88888.00 2013-08-31 02:28:18.000 243 12721.60 170.82 54931.18 88888.00 2013-08-31 02:28:18.125 243 12721.58 170.80 54931.15 88888.00 2013-08-31 02:28:18.250 243 12721.58 170.75 54931.15 88888.00 2013-08-31 02:28:18.375 243 12721.62 170.72 54931.18 88888.00 2013-08-31 02:28:18.500 243 12721.65 170.72 54931.18 88888.00 2013-08-31 02:28:18.625 243 12721.62 170.75 54931.18 88888.00 2013-08-31 02:28:18.750 243 12721.65 170.75 54931.18 88888.00 2013-08-31 02:28:18.875 243 12721.70 170.72 54931.15 88888.00 2013-08-31 02:28:19.000 243 12721.73 170.68 54931.15 88888.00 2013-08-31 02:28:19.125 243 12721.67 170.65 54931.12 88888.00 2013-08-31 02:28:19.250 243 12721.60 170.65 54931.15 88888.00 2013-08-31 02:28:19.375 243 12721.62 170.68 54931.15 88888.00 2013-08-31 02:28:19.500 243 12721.62 170.65 54931.15 88888.00 2013-08-31 02:28:19.625 243 12721.55 170.62 54931.15 88888.00 2013-08-31 02:28:19.750 243 12721.55 170.62 54931.15 88888.00 2013-08-31 02:28:19.875 243 12721.60 170.62 54931.12 88888.00 2013-08-31 02:28:20.000 243 12721.65 170.60 54931.12 88888.00 2013-08-31 02:28:20.125 243 12721.67 170.55 54931.12 88888.00 2013-08-31 02:28:20.250 243 12721.67 170.53 54931.10 88888.00 2013-08-31 02:28:20.375 243 12721.67 170.50 54931.10 88888.00 2013-08-31 02:28:20.500 243 12721.62 170.50 54931.10 88888.00 2013-08-31 02:28:20.625 243 12721.62 170.47 54931.07 88888.00 2013-08-31 02:28:20.750 243 12721.62 170.45 54931.05 88888.00 2013-08-31 02:28:20.875 243 12721.62 170.40 54931.00 88888.00 2013-08-31 02:28:21.000 243 12721.58 170.40 54931.00 88888.00 2013-08-31 02:28:21.125 243 12721.58 170.40 54931.03 88888.00 2013-08-31 02:28:21.250 243 12721.55 170.35 54931.03 88888.00 2013-08-31 02:28:21.375 243 12721.62 170.35 54931.03 88888.00 2013-08-31 02:28:21.500 243 12721.65 170.30 54930.97 88888.00 2013-08-31 02:28:21.625 243 12721.62 170.30 54930.95 88888.00 2013-08-31 02:28:21.750 243 12721.73 170.30 54930.97 88888.00 2013-08-31 02:28:21.875 243 12721.75 170.28 54930.97 88888.00 2013-08-31 02:28:22.000 243 12721.73 170.25 54930.95 88888.00 2013-08-31 02:28:22.125 243 12721.67 170.22 54930.90 88888.00 2013-08-31 02:28:22.250 243 12721.65 170.20 54930.93 88888.00 2013-08-31 02:28:22.375 243 12721.70 170.20 54930.93 88888.00 2013-08-31 02:28:22.500 243 12721.75 170.20 54930.95 88888.00 2013-08-31 02:28:22.625 243 12721.77 170.18 54930.95 88888.00 2013-08-31 02:28:22.750 243 12721.77 170.12 54930.93 88888.00 2013-08-31 02:28:22.875 243 12721.77 170.10 54930.93 88888.00 2013-08-31 02:28:23.000 243 12721.77 170.10 54930.90 88888.00 2013-08-31 02:28:23.125 243 12721.80 170.07 54930.90 88888.00 2013-08-31 02:28:23.250 243 12721.83 170.03 54930.88 88888.00 2013-08-31 02:28:23.375 243 12721.90 170.00 54930.88 88888.00 2013-08-31 02:28:23.500 243 12721.98 169.97 54930.85 88888.00 2013-08-31 02:28:23.625 243 12722.05 170.00 54930.85 88888.00 2013-08-31 02:28:23.750 243 12722.00 169.93 54930.85 88888.00 2013-08-31 02:28:23.875 243 12722.00 169.90 54930.82 88888.00 2013-08-31 02:28:24.000 243 12722.02 169.88 54930.85 88888.00 2013-08-31 02:28:24.125 243 12722.05 169.88 54930.88 88888.00 2013-08-31 02:28:24.250 243 12721.95 169.80 54930.85 88888.00 2013-08-31 02:28:24.375 243 12722.00 169.80 54930.82 88888.00 2013-08-31 02:28:24.500 243 12722.02 169.80 54930.82 88888.00 2013-08-31 02:28:24.625 243 12722.02 169.78 54930.82 88888.00 2013-08-31 02:28:24.750 243 12722.00 169.78 54930.80 88888.00 2013-08-31 02:28:24.875 243 12722.02 169.72 54930.78 88888.00 2013-08-31 02:28:25.000 243 12722.12 169.68 54930.78 88888.00 2013-08-31 02:28:25.125 243 12722.17 169.68 54930.75 88888.00 2013-08-31 02:28:25.250 243 12722.15 169.65 54930.75 88888.00 2013-08-31 02:28:25.375 243 12722.12 169.60 54930.75 88888.00 2013-08-31 02:28:25.500 243 12722.15 169.62 54930.78 88888.00 2013-08-31 02:28:25.625 243 12722.20 169.62 54930.78 88888.00 2013-08-31 02:28:25.750 243 12722.17 169.57 54930.72 88888.00 2013-08-31 02:28:25.875 243 12722.12 169.55 54930.70 88888.00 2013-08-31 02:28:26.000 243 12722.05 169.50 54930.65 88888.00 2013-08-31 02:28:26.125 243 12722.12 169.47 54930.65 88888.00 2013-08-31 02:28:26.250 243 12722.15 169.40 54930.65 88888.00 2013-08-31 02:28:26.375 243 12722.12 169.43 54930.65 88888.00 2013-08-31 02:28:26.500 243 12722.05 169.40 54930.65 88888.00 2013-08-31 02:28:26.625 243 12722.05 169.32 54930.65 88888.00 2013-08-31 02:28:26.750 243 12722.10 169.25 54930.65 88888.00 2013-08-31 02:28:26.875 243 12722.05 169.25 54930.68 88888.00 2013-08-31 02:28:27.000 243 12722.02 169.22 54930.68 88888.00 2013-08-31 02:28:27.125 243 12722.08 169.18 54930.68 88888.00 2013-08-31 02:28:27.250 243 12722.15 169.10 54930.65 88888.00 2013-08-31 02:28:27.375 243 12722.12 169.07 54930.65 88888.00 2013-08-31 02:28:27.500 243 12722.08 169.07 54930.62 88888.00 2013-08-31 02:28:27.625 243 12722.15 169.03 54930.60 88888.00 2013-08-31 02:28:27.750 243 12722.17 169.03 54930.60 88888.00 2013-08-31 02:28:27.875 243 12722.15 169.00 54930.60 88888.00 2013-08-31 02:28:28.000 243 12722.08 168.97 54930.60 88888.00 2013-08-31 02:28:28.125 243 12722.08 168.93 54930.62 88888.00 2013-08-31 02:28:28.250 243 12722.08 168.93 54930.57 88888.00 2013-08-31 02:28:28.375 243 12722.05 168.93 54930.55 88888.00 2013-08-31 02:28:28.500 243 12722.02 168.90 54930.57 88888.00 2013-08-31 02:28:28.625 243 12722.08 168.88 54930.60 88888.00 2013-08-31 02:28:28.750 243 12722.10 168.88 54930.57 88888.00 2013-08-31 02:28:28.875 243 12722.12 168.82 54930.53 88888.00 2013-08-31 02:28:29.000 243 12722.10 168.80 54930.50 88888.00 2013-08-31 02:28:29.125 243 12722.08 168.78 54930.53 88888.00 2013-08-31 02:28:29.250 243 12722.08 168.75 54930.55 88888.00 2013-08-31 02:28:29.375 243 12722.10 168.75 54930.50 88888.00 2013-08-31 02:28:29.500 243 12722.05 168.70 54930.50 88888.00 2013-08-31 02:28:29.625 243 12722.15 168.68 54930.50 88888.00 2013-08-31 02:28:29.750 243 12722.23 168.70 54930.47 88888.00 2013-08-31 02:28:29.875 243 12722.27 168.68 54930.50 88888.00 2013-08-31 02:28:30.000 243 12722.23 168.62 54930.45 88888.00 2013-08-31 02:28:30.125 243 12722.20 168.62 54930.47 88888.00 2013-08-31 02:28:30.250 243 12722.17 168.62 54930.50 88888.00 2013-08-31 02:28:30.375 243 12722.10 168.60 54930.45 88888.00 2013-08-31 02:28:30.500 243 12722.12 168.60 54930.47 88888.00 2013-08-31 02:28:30.625 243 12722.17 168.55 54930.47 88888.00 2013-08-31 02:28:30.750 243 12722.17 168.53 54930.45 88888.00 2013-08-31 02:28:30.875 243 12722.15 168.50 54930.43 88888.00 2013-08-31 02:28:31.000 243 12722.20 168.47 54930.43 88888.00 2013-08-31 02:28:31.125 243 12722.23 168.47 54930.45 88888.00 2013-08-31 02:28:31.250 243 12722.20 168.40 54930.40 88888.00 2013-08-31 02:28:31.375 243 12722.23 168.40 54930.43 88888.00 2013-08-31 02:28:31.500 243 12722.20 168.38 54930.40 88888.00 2013-08-31 02:28:31.625 243 12722.10 168.32 54930.40 88888.00 2013-08-31 02:28:31.750 243 12722.12 168.28 54930.40 88888.00 2013-08-31 02:28:31.875 243 12722.15 168.28 54930.38 88888.00 2013-08-31 02:28:32.000 243 12722.23 168.28 54930.38 88888.00 2013-08-31 02:28:32.125 243 12722.30 168.22 54930.38 88888.00 2013-08-31 02:28:32.250 243 12722.25 168.18 54930.38 88888.00 2013-08-31 02:28:32.375 243 12722.23 168.15 54930.35 88888.00 2013-08-31 02:28:32.500 243 12722.25 168.12 54930.32 88888.00 2013-08-31 02:28:32.625 243 12722.27 168.12 54930.30 88888.00 2013-08-31 02:28:32.750 243 12722.30 168.12 54930.30 88888.00 2013-08-31 02:28:32.875 243 12722.30 168.10 54930.32 88888.00 2013-08-31 02:28:33.000 243 12722.30 168.12 54930.32 88888.00 2013-08-31 02:28:33.125 243 12722.30 168.12 54930.30 88888.00 2013-08-31 02:28:33.250 243 12722.25 168.07 54930.30 88888.00 2013-08-31 02:28:33.375 243 12722.33 168.07 54930.30 88888.00 2013-08-31 02:28:33.500 243 12722.35 168.03 54930.28 88888.00 2013-08-31 02:28:33.625 243 12722.38 168.03 54930.30 88888.00 2013-08-31 02:28:33.750 243 12722.40 168.03 54930.30 88888.00 2013-08-31 02:28:33.875 243 12722.38 168.03 54930.30 88888.00 2013-08-31 02:28:34.000 243 12722.38 168.03 54930.28 88888.00 2013-08-31 02:28:34.125 243 12722.40 168.00 54930.30 88888.00 2013-08-31 02:28:34.250 243 12722.42 167.95 54930.28 88888.00 2013-08-31 02:28:34.375 243 12722.48 167.95 54930.28 88888.00 2013-08-31 02:28:34.500 243 12722.48 167.97 54930.25 88888.00 2013-08-31 02:28:34.625 243 12722.50 167.97 54930.25 88888.00 2013-08-31 02:28:34.750 243 12722.58 167.97 54930.28 88888.00 2013-08-31 02:28:34.875 243 12722.58 167.95 54930.25 88888.00 2013-08-31 02:28:35.000 243 12722.52 167.93 54930.18 88888.00 2013-08-31 02:28:35.125 243 12722.55 167.93 54930.20 88888.00 2013-08-31 02:28:35.250 243 12722.65 167.95 54930.25 88888.00 2013-08-31 02:28:35.375 243 12722.67 167.95 54930.22 88888.00 2013-08-31 02:28:35.500 243 12722.62 167.93 54930.22 88888.00 2013-08-31 02:28:35.625 243 12722.55 167.88 54930.22 88888.00 2013-08-31 02:28:35.750 243 12722.50 167.85 54930.18 88888.00 2013-08-31 02:28:35.875 243 12722.50 167.85 54930.18 88888.00 2013-08-31 02:28:36.000 243 12722.58 167.88 54930.18 88888.00 2013-08-31 02:28:36.125 243 12722.58 167.85 54930.18 88888.00 2013-08-31 02:28:36.250 243 12722.50 167.82 54930.18 88888.00 2013-08-31 02:28:36.375 243 12722.55 167.80 54930.12 88888.00 2013-08-31 02:28:36.500 243 12722.60 167.80 54930.15 88888.00 2013-08-31 02:28:36.625 243 12722.67 167.85 54930.18 88888.00 2013-08-31 02:28:36.750 243 12722.67 167.80 54930.18 88888.00 2013-08-31 02:28:36.875 243 12722.67 167.75 54930.12 88888.00 2013-08-31 02:28:37.000 243 12722.67 167.70 54930.07 88888.00 2013-08-31 02:28:37.125 243 12722.70 167.72 54930.10 88888.00 2013-08-31 02:28:37.250 243 12722.73 167.68 54930.10 88888.00 2013-08-31 02:28:37.375 243 12722.75 167.65 54930.07 88888.00 2013-08-31 02:28:37.500 243 12722.73 167.68 54930.10 88888.00 2013-08-31 02:28:37.625 243 12722.73 167.68 54930.10 88888.00 2013-08-31 02:28:37.750 243 12722.75 167.65 54930.10 88888.00 2013-08-31 02:28:37.875 243 12722.75 167.65 54930.07 88888.00 2013-08-31 02:28:38.000 243 12722.80 167.65 54930.07 88888.00 2013-08-31 02:28:38.125 243 12722.77 167.65 54930.07 88888.00 2013-08-31 02:28:38.250 243 12722.75 167.60 54930.05 88888.00 2013-08-31 02:28:38.375 243 12722.85 167.57 54930.07 88888.00 2013-08-31 02:28:38.500 243 12722.90 167.55 54930.03 88888.00 2013-08-31 02:28:38.625 243 12722.92 167.57 54930.03 88888.00 2013-08-31 02:28:38.750 243 12722.95 167.60 54930.07 88888.00 2013-08-31 02:28:38.875 243 12723.05 167.57 54930.07 88888.00 2013-08-31 02:28:39.000 243 12723.12 167.55 54930.05 88888.00 2013-08-31 02:28:39.125 243 12723.02 167.55 54930.03 88888.00 2013-08-31 02:28:39.250 243 12722.92 167.53 54930.03 88888.00 2013-08-31 02:28:39.375 243 12723.02 167.55 54930.03 88888.00 2013-08-31 02:28:39.500 243 12723.05 167.53 54930.03 88888.00 2013-08-31 02:28:39.625 243 12723.05 167.50 54930.03 88888.00 2013-08-31 02:28:39.750 243 12723.05 167.50 54930.00 88888.00 2013-08-31 02:28:39.875 243 12722.98 167.47 54930.00 88888.00 2013-08-31 02:28:40.000 243 12722.92 167.45 54930.00 88888.00 2013-08-31 02:28:40.125 243 12722.95 167.45 54930.00 88888.00 2013-08-31 02:28:40.250 243 12723.05 167.40 54929.97 88888.00 2013-08-31 02:28:40.375 243 12723.17 167.43 54929.97 88888.00 2013-08-31 02:28:40.500 243 12723.20 167.43 54929.97 88888.00 2013-08-31 02:28:40.625 243 12723.15 167.40 54929.97 88888.00 2013-08-31 02:28:40.750 243 12723.15 167.40 54929.95 88888.00 2013-08-31 02:28:40.875 243 12723.23 167.38 54929.95 88888.00 2013-08-31 02:28:41.000 243 12723.17 167.38 54929.93 88888.00 2013-08-31 02:28:41.125 243 12723.12 167.35 54929.95 88888.00 2013-08-31 02:28:41.250 243 12723.12 167.35 54929.93 88888.00 2013-08-31 02:28:41.375 243 12723.17 167.35 54929.93 88888.00 2013-08-31 02:28:41.500 243 12723.17 167.32 54929.95 88888.00 2013-08-31 02:28:41.625 243 12723.15 167.35 54929.93 88888.00 2013-08-31 02:28:41.750 243 12723.15 167.32 54929.93 88888.00 2013-08-31 02:28:41.875 243 12723.15 167.35 54929.93 88888.00 2013-08-31 02:28:42.000 243 12723.12 167.35 54929.93 88888.00 2013-08-31 02:28:42.125 243 12723.10 167.30 54929.93 88888.00 2013-08-31 02:28:42.250 243 12723.08 167.32 54929.95 88888.00 2013-08-31 02:28:42.375 243 12723.10 167.38 54929.95 88888.00 2013-08-31 02:28:42.500 243 12723.10 167.35 54929.93 88888.00 2013-08-31 02:28:42.625 243 12723.10 167.35 54929.90 88888.00 2013-08-31 02:28:42.750 243 12723.05 167.35 54929.90 88888.00 2013-08-31 02:28:42.875 243 12723.05 167.32 54929.90 88888.00 2013-08-31 02:28:43.000 243 12723.05 167.30 54929.93 88888.00 2013-08-31 02:28:43.125 243 12723.02 167.32 54929.95 88888.00 2013-08-31 02:28:43.250 243 12723.12 167.32 54929.90 88888.00 2013-08-31 02:28:43.375 243 12723.20 167.32 54929.90 88888.00 2013-08-31 02:28:43.500 243 12723.20 167.32 54929.88 88888.00 2013-08-31 02:28:43.625 243 12723.12 167.30 54929.90 88888.00 2013-08-31 02:28:43.750 243 12723.08 167.32 54929.90 88888.00 2013-08-31 02:28:43.875 243 12723.10 167.35 54929.93 88888.00 2013-08-31 02:28:44.000 243 12723.17 167.35 54929.93 88888.00 2013-08-31 02:28:44.125 243 12723.20 167.35 54929.90 88888.00 2013-08-31 02:28:44.250 243 12723.17 167.32 54929.88 88888.00 2013-08-31 02:28:44.375 243 12723.17 167.32 54929.90 88888.00 2013-08-31 02:28:44.500 243 12723.15 167.32 54929.88 88888.00 2013-08-31 02:28:44.625 243 12723.08 167.30 54929.88 88888.00 2013-08-31 02:28:44.750 243 12723.10 167.30 54929.88 88888.00 2013-08-31 02:28:44.875 243 12723.08 167.30 54929.88 88888.00 2013-08-31 02:28:45.000 243 12723.08 167.28 54929.85 88888.00 2013-08-31 02:28:45.125 243 12723.08 167.25 54929.85 88888.00 2013-08-31 02:28:45.250 243 12723.08 167.28 54929.85 88888.00 2013-08-31 02:28:45.375 243 12723.08 167.28 54929.85 88888.00 2013-08-31 02:28:45.500 243 12723.08 167.28 54929.85 88888.00 2013-08-31 02:28:45.625 243 12723.08 167.30 54929.82 88888.00 2013-08-31 02:28:45.750 243 12723.05 167.25 54929.80 88888.00 2013-08-31 02:28:45.875 243 12723.05 167.25 54929.82 88888.00 2013-08-31 02:28:46.000 243 12723.02 167.25 54929.82 88888.00 2013-08-31 02:28:46.125 243 12722.98 167.25 54929.82 88888.00 2013-08-31 02:28:46.250 243 12722.98 167.22 54929.82 88888.00 2013-08-31 02:28:46.375 243 12722.98 167.25 54929.85 88888.00 2013-08-31 02:28:46.500 243 12722.98 167.25 54929.85 88888.00 2013-08-31 02:28:46.625 243 12722.95 167.22 54929.85 88888.00 2013-08-31 02:28:46.750 243 12722.92 167.20 54929.85 88888.00 2013-08-31 02:28:46.875 243 12722.90 167.18 54929.80 88888.00 2013-08-31 02:28:47.000 243 12722.92 167.18 54929.78 88888.00 2013-08-31 02:28:47.125 243 12722.92 167.20 54929.78 88888.00 2013-08-31 02:28:47.250 243 12722.88 167.15 54929.80 88888.00 2013-08-31 02:28:47.375 243 12722.90 167.18 54929.80 88888.00 2013-08-31 02:28:47.500 243 12722.90 167.18 54929.80 88888.00 2013-08-31 02:28:47.625 243 12722.83 167.18 54929.78 88888.00 2013-08-31 02:28:47.750 243 12722.83 167.18 54929.78 88888.00 2013-08-31 02:28:47.875 243 12722.80 167.18 54929.78 88888.00 2013-08-31 02:28:48.000 243 12722.80 167.20 54929.78 88888.00 2013-08-31 02:28:48.125 243 12722.83 167.20 54929.78 88888.00 2013-08-31 02:28:48.250 243 12722.83 167.20 54929.80 88888.00 2013-08-31 02:28:48.375 243 12722.80 167.20 54929.78 88888.00 2013-08-31 02:28:48.500 243 12722.77 167.20 54929.78 88888.00 2013-08-31 02:28:48.625 243 12722.75 167.22 54929.78 88888.00 2013-08-31 02:28:48.750 243 12722.77 167.25 54929.75 88888.00 2013-08-31 02:28:48.875 243 12722.77 167.22 54929.72 88888.00 2013-08-31 02:28:49.000 243 12722.75 167.22 54929.75 88888.00 2013-08-31 02:28:49.125 243 12722.75 167.22 54929.75 88888.00 2013-08-31 02:28:49.250 243 12722.77 167.20 54929.72 88888.00 2013-08-31 02:28:49.375 243 12722.83 167.22 54929.75 88888.00 2013-08-31 02:28:49.500 243 12722.77 167.22 54929.72 88888.00 2013-08-31 02:28:49.625 243 12722.75 167.22 54929.72 88888.00 2013-08-31 02:28:49.750 243 12722.73 167.25 54929.70 88888.00 2013-08-31 02:28:49.875 243 12722.73 167.25 54929.70 88888.00 2013-08-31 02:28:50.000 243 12722.75 167.25 54929.70 88888.00 2013-08-31 02:28:50.125 243 12722.67 167.25 54929.70 88888.00 2013-08-31 02:28:50.250 243 12722.62 167.22 54929.72 88888.00 2013-08-31 02:28:50.375 243 12722.67 167.25 54929.68 88888.00 2013-08-31 02:28:50.500 243 12722.65 167.22 54929.68 88888.00 2013-08-31 02:28:50.625 243 12722.70 167.25 54929.68 88888.00 2013-08-31 02:28:50.750 243 12722.73 167.30 54929.70 88888.00 2013-08-31 02:28:50.875 243 12722.65 167.28 54929.70 88888.00 2013-08-31 02:28:51.000 243 12722.60 167.25 54929.65 88888.00 2013-08-31 02:28:51.125 243 12722.67 167.25 54929.68 88888.00 2013-08-31 02:28:51.250 243 12722.62 167.22 54929.65 88888.00 2013-08-31 02:28:51.375 243 12722.58 167.20 54929.65 88888.00 2013-08-31 02:28:51.500 243 12722.55 167.25 54929.68 88888.00 2013-08-31 02:28:51.625 243 12722.62 167.25 54929.68 88888.00 2013-08-31 02:28:51.750 243 12722.58 167.22 54929.62 88888.00 2013-08-31 02:28:51.875 243 12722.50 167.22 54929.57 88888.00 2013-08-31 02:28:52.000 243 12722.55 167.32 54929.60 88888.00 2013-08-31 02:28:52.125 243 12722.62 167.38 54929.62 88888.00 2013-08-31 02:28:52.250 243 12722.60 167.35 54929.62 88888.00 2013-08-31 02:28:52.375 243 12722.58 167.35 54929.62 88888.00 2013-08-31 02:28:52.500 243 12722.60 167.35 54929.60 88888.00 2013-08-31 02:28:52.625 243 12722.60 167.35 54929.60 88888.00 2013-08-31 02:28:52.750 243 12722.52 167.38 54929.57 88888.00 2013-08-31 02:28:52.875 243 12722.50 167.35 54929.60 88888.00 2013-08-31 02:28:53.000 243 12722.45 167.38 54929.60 88888.00 2013-08-31 02:28:53.125 243 12722.45 167.40 54929.60 88888.00 2013-08-31 02:28:53.250 243 12722.50 167.38 54929.60 88888.00 2013-08-31 02:28:53.375 243 12722.50 167.38 54929.55 88888.00 2013-08-31 02:28:53.500 243 12722.50 167.40 54929.57 88888.00 2013-08-31 02:28:53.625 243 12722.48 167.43 54929.57 88888.00 2013-08-31 02:28:53.750 243 12722.42 167.40 54929.55 88888.00 2013-08-31 02:28:53.875 243 12722.38 167.38 54929.55 88888.00 2013-08-31 02:28:54.000 243 12722.38 167.40 54929.55 88888.00 2013-08-31 02:28:54.125 243 12722.45 167.40 54929.55 88888.00 2013-08-31 02:28:54.250 243 12722.45 167.38 54929.55 88888.00 2013-08-31 02:28:54.375 243 12722.40 167.35 54929.50 88888.00 2013-08-31 02:28:54.500 243 12722.33 167.32 54929.45 88888.00 2013-08-31 02:28:54.625 243 12722.38 167.40 54929.47 88888.00 2013-08-31 02:28:54.750 243 12722.35 167.40 54929.47 88888.00 2013-08-31 02:28:54.875 243 12722.38 167.43 54929.50 88888.00 2013-08-31 02:28:55.000 243 12722.40 167.43 54929.50 88888.00 2013-08-31 02:28:55.125 243 12722.42 167.43 54929.50 88888.00 2013-08-31 02:28:55.250 243 12722.45 167.43 54929.47 88888.00 2013-08-31 02:28:55.375 243 12722.45 167.45 54929.50 88888.00 2013-08-31 02:28:55.500 243 12722.42 167.47 54929.50 88888.00 2013-08-31 02:28:55.625 243 12722.40 167.50 54929.50 88888.00 2013-08-31 02:28:55.750 243 12722.45 167.47 54929.50 88888.00 2013-08-31 02:28:55.875 243 12722.45 167.45 54929.47 88888.00 2013-08-31 02:28:56.000 243 12722.48 167.45 54929.45 88888.00 2013-08-31 02:28:56.125 243 12722.48 167.45 54929.45 88888.00 2013-08-31 02:28:56.250 243 12722.42 167.47 54929.47 88888.00 2013-08-31 02:28:56.375 243 12722.45 167.50 54929.45 88888.00 2013-08-31 02:28:56.500 243 12722.45 167.50 54929.45 88888.00 2013-08-31 02:28:56.625 243 12722.48 167.55 54929.45 88888.00 2013-08-31 02:28:56.750 243 12722.42 167.53 54929.43 88888.00 2013-08-31 02:28:56.875 243 12722.38 167.55 54929.43 88888.00 2013-08-31 02:28:57.000 243 12722.38 167.53 54929.43 88888.00 2013-08-31 02:28:57.125 243 12722.38 167.53 54929.45 88888.00 2013-08-31 02:28:57.250 243 12722.38 167.50 54929.45 88888.00 2013-08-31 02:28:57.375 243 12722.38 167.55 54929.43 88888.00 2013-08-31 02:28:57.500 243 12722.35 167.57 54929.45 88888.00 2013-08-31 02:28:57.625 243 12722.35 167.57 54929.43 88888.00 2013-08-31 02:28:57.750 243 12722.35 167.55 54929.38 88888.00 2013-08-31 02:28:57.875 243 12722.33 167.55 54929.32 88888.00 2013-08-31 02:28:58.000 243 12722.33 167.57 54929.35 88888.00 2013-08-31 02:28:58.125 243 12722.33 167.57 54929.38 88888.00 2013-08-31 02:28:58.250 243 12722.33 167.55 54929.35 88888.00 2013-08-31 02:28:58.375 243 12722.38 167.53 54929.32 88888.00 2013-08-31 02:28:58.500 243 12722.40 167.55 54929.30 88888.00 2013-08-31 02:28:58.625 243 12722.40 167.57 54929.35 88888.00 2013-08-31 02:28:58.750 243 12722.38 167.57 54929.35 88888.00 2013-08-31 02:28:58.875 243 12722.33 167.55 54929.32 88888.00 2013-08-31 02:28:59.000 243 12722.27 167.60 54929.32 88888.00 2013-08-31 02:28:59.125 243 12722.30 167.65 54929.32 88888.00 2013-08-31 02:28:59.250 243 12722.30 167.62 54929.35 88888.00 2013-08-31 02:28:59.375 243 12722.30 167.60 54929.32 88888.00 2013-08-31 02:28:59.500 243 12722.30 167.60 54929.32 88888.00 2013-08-31 02:28:59.625 243 12722.27 167.60 54929.30 88888.00 2013-08-31 02:28:59.750 243 12722.20 167.62 54929.30 88888.00 2013-08-31 02:28:59.875 243 12722.15 167.62 54929.32 88888.00 2013-08-31 02:29:00.000 243 12722.17 167.62 54929.30 88888.00 2013-08-31 02:29:00.125 243 12722.20 167.60 54929.32 88888.00 2013-08-31 02:29:00.250 243 12722.17 167.57 54929.30 88888.00 2013-08-31 02:29:00.375 243 12722.12 167.60 54929.30 88888.00 2013-08-31 02:29:00.500 243 12722.15 167.60 54929.30 88888.00 2013-08-31 02:29:00.625 243 12722.15 167.60 54929.30 88888.00 2013-08-31 02:29:00.750 243 12722.15 167.57 54929.28 88888.00 2013-08-31 02:29:00.875 243 12722.10 167.55 54929.28 88888.00 2013-08-31 02:29:01.000 243 12722.02 167.53 54929.28 88888.00 2013-08-31 02:29:01.125 243 12722.02 167.47 54929.28 88888.00 2013-08-31 02:29:01.250 243 12722.02 167.47 54929.32 88888.00 2013-08-31 02:29:01.375 243 12722.02 167.53 54929.30 88888.00 2013-08-31 02:29:01.500 243 12722.02 167.50 54929.30 88888.00 2013-08-31 02:29:01.625 243 12722.05 167.47 54929.28 88888.00 2013-08-31 02:29:01.750 243 12722.00 167.43 54929.25 88888.00 2013-08-31 02:29:01.875 243 12721.95 167.43 54929.25 88888.00 2013-08-31 02:29:02.000 243 12721.98 167.43 54929.30 88888.00 2013-08-31 02:29:02.125 243 12721.98 167.43 54929.28 88888.00 2013-08-31 02:29:02.250 243 12721.95 167.38 54929.22 88888.00 2013-08-31 02:29:02.375 243 12721.92 167.38 54929.22 88888.00 2013-08-31 02:29:02.500 243 12721.88 167.40 54929.25 88888.00 2013-08-31 02:29:02.625 243 12721.90 167.43 54929.25 88888.00 2013-08-31 02:29:02.750 243 12721.88 167.43 54929.22 88888.00 2013-08-31 02:29:02.875 243 12721.85 167.45 54929.22 88888.00 2013-08-31 02:29:03.000 243 12721.83 167.43 54929.22 88888.00 2013-08-31 02:29:03.125 243 12721.77 167.43 54929.20 88888.00 2013-08-31 02:29:03.250 243 12721.75 167.43 54929.22 88888.00 2013-08-31 02:29:03.375 243 12721.83 167.50 54929.25 88888.00 2013-08-31 02:29:03.500 243 12721.77 167.45 54929.18 88888.00 2013-08-31 02:29:03.625 243 12721.70 167.45 54929.18 88888.00 2013-08-31 02:29:03.750 243 12721.67 167.45 54929.18 88888.00 2013-08-31 02:29:03.875 243 12721.65 167.45 54929.20 88888.00 2013-08-31 02:29:04.000 243 12721.65 167.45 54929.20 88888.00 2013-08-31 02:29:04.125 243 12721.67 167.47 54929.20 88888.00 2013-08-31 02:29:04.250 243 12721.62 167.45 54929.22 88888.00 2013-08-31 02:29:04.375 243 12721.58 167.45 54929.20 88888.00 2013-08-31 02:29:04.500 243 12721.52 167.43 54929.20 88888.00 2013-08-31 02:29:04.625 243 12721.48 167.43 54929.18 88888.00 2013-08-31 02:29:04.750 243 12721.50 167.45 54929.20 88888.00 2013-08-31 02:29:04.875 243 12721.48 167.45 54929.20 88888.00 2013-08-31 02:29:05.000 243 12721.45 167.43 54929.22 88888.00 2013-08-31 02:29:05.125 243 12721.45 167.43 54929.22 88888.00 2013-08-31 02:29:05.250 243 12721.42 167.40 54929.22 88888.00 2013-08-31 02:29:05.375 243 12721.42 167.40 54929.22 88888.00 2013-08-31 02:29:05.500 243 12721.40 167.40 54929.18 88888.00 2013-08-31 02:29:05.625 243 12721.38 167.38 54929.20 88888.00 2013-08-31 02:29:05.750 243 12721.35 167.38 54929.20 88888.00 2013-08-31 02:29:05.875 243 12721.35 167.40 54929.18 88888.00 2013-08-31 02:29:06.000 243 12721.33 167.38 54929.18 88888.00 2013-08-31 02:29:06.125 243 12721.38 167.40 54929.15 88888.00 2013-08-31 02:29:06.250 243 12721.35 167.38 54929.15 88888.00 2013-08-31 02:29:06.375 243 12721.27 167.38 54929.18 88888.00 2013-08-31 02:29:06.500 243 12721.23 167.35 54929.15 88888.00 2013-08-31 02:29:06.625 243 12721.23 167.38 54929.15 88888.00 2013-08-31 02:29:06.750 243 12721.17 167.38 54929.15 88888.00 2013-08-31 02:29:06.875 243 12721.12 167.40 54929.15 88888.00 2013-08-31 02:29:07.000 243 12721.12 167.38 54929.15 88888.00 2013-08-31 02:29:07.125 243 12721.10 167.32 54929.15 88888.00 2013-08-31 02:29:07.250 243 12721.08 167.30 54929.15 88888.00 2013-08-31 02:29:07.375 243 12721.10 167.32 54929.15 88888.00 2013-08-31 02:29:07.500 243 12721.10 167.32 54929.12 88888.00 2013-08-31 02:29:07.625 243 12721.05 167.32 54929.12 88888.00 2013-08-31 02:29:07.750 243 12721.10 167.30 54929.18 88888.00 2013-08-31 02:29:07.875 243 12721.15 167.30 54929.12 88888.00 2013-08-31 02:29:08.000 243 12721.12 167.28 54929.07 88888.00 2013-08-31 02:29:08.125 243 12721.08 167.28 54929.12 88888.00 2013-08-31 02:29:08.250 243 12721.05 167.25 54929.12 88888.00 2013-08-31 02:29:08.375 243 12721.08 167.25 54929.10 88888.00 2013-08-31 02:29:08.500 243 12721.00 167.22 54929.07 88888.00 2013-08-31 02:29:08.625 243 12720.98 167.25 54929.10 88888.00 2013-08-31 02:29:08.750 243 12720.98 167.28 54929.10 88888.00 2013-08-31 02:29:08.875 243 12720.98 167.25 54929.10 88888.00 2013-08-31 02:29:09.000 243 12720.98 167.28 54929.07 88888.00 2013-08-31 02:29:09.125 243 12720.95 167.25 54929.07 88888.00 2013-08-31 02:29:09.250 243 12720.92 167.22 54929.07 88888.00 2013-08-31 02:29:09.375 243 12720.98 167.22 54929.07 88888.00 2013-08-31 02:29:09.500 243 12720.95 167.22 54929.10 88888.00 2013-08-31 02:29:09.625 243 12720.98 167.28 54929.07 88888.00 2013-08-31 02:29:09.750 243 12720.95 167.28 54929.10 88888.00 2013-08-31 02:29:09.875 243 12720.92 167.28 54929.05 88888.00 2013-08-31 02:29:10.000 243 12720.88 167.25 54929.03 88888.00 2013-08-31 02:29:10.125 243 12720.92 167.25 54929.05 88888.00 2013-08-31 02:29:10.250 243 12720.88 167.28 54929.03 88888.00 2013-08-31 02:29:10.375 243 12720.83 167.30 54929.03 88888.00 2013-08-31 02:29:10.500 243 12720.75 167.28 54929.03 88888.00 2013-08-31 02:29:10.625 243 12720.75 167.30 54929.05 88888.00 2013-08-31 02:29:10.750 243 12720.73 167.32 54929.05 88888.00 2013-08-31 02:29:10.875 243 12720.70 167.28 54929.00 88888.00 2013-08-31 02:29:11.000 243 12720.70 167.28 54929.03 88888.00 2013-08-31 02:29:11.125 243 12720.73 167.25 54929.03 88888.00 2013-08-31 02:29:11.250 243 12720.65 167.25 54929.03 88888.00 2013-08-31 02:29:11.375 243 12720.58 167.28 54929.00 88888.00 2013-08-31 02:29:11.500 243 12720.55 167.25 54929.00 88888.00 2013-08-31 02:29:11.625 243 12720.62 167.25 54929.00 88888.00 2013-08-31 02:29:11.750 243 12720.67 167.30 54929.03 88888.00 2013-08-31 02:29:11.875 243 12720.65 167.25 54929.03 88888.00 2013-08-31 02:29:12.000 243 12720.60 167.22 54929.00 88888.00 2013-08-31 02:29:12.125 243 12720.58 167.22 54928.97 88888.00 2013-08-31 02:29:12.250 243 12720.58 167.22 54929.00 88888.00 2013-08-31 02:29:12.375 243 12720.58 167.22 54928.95 88888.00 2013-08-31 02:29:12.500 243 12720.55 167.22 54928.97 88888.00 2013-08-31 02:29:12.625 243 12720.52 167.25 54928.97 88888.00 2013-08-31 02:29:12.750 243 12720.52 167.22 54929.00 88888.00 2013-08-31 02:29:12.875 243 12720.50 167.22 54929.00 88888.00 2013-08-31 02:29:13.000 243 12720.48 167.22 54928.95 88888.00 2013-08-31 02:29:13.125 243 12720.42 167.22 54928.95 88888.00 2013-08-31 02:29:13.250 243 12720.40 167.20 54928.97 88888.00 2013-08-31 02:29:13.375 243 12720.45 167.22 54928.95 88888.00 2013-08-31 02:29:13.500 243 12720.42 167.25 54928.95 88888.00 2013-08-31 02:29:13.625 243 12720.42 167.22 54928.95 88888.00 2013-08-31 02:29:13.750 243 12720.42 167.25 54928.97 88888.00 2013-08-31 02:29:13.875 243 12720.40 167.25 54928.95 88888.00 2013-08-31 02:29:14.000 243 12720.40 167.22 54928.93 88888.00 2013-08-31 02:29:14.125 243 12720.35 167.22 54928.93 88888.00 2013-08-31 02:29:14.250 243 12720.35 167.22 54928.90 88888.00 2013-08-31 02:29:14.375 243 12720.30 167.20 54928.90 88888.00 2013-08-31 02:29:14.500 243 12720.23 167.22 54928.90 88888.00 2013-08-31 02:29:14.625 243 12720.17 167.25 54928.90 88888.00 2013-08-31 02:29:14.750 243 12720.17 167.22 54928.90 88888.00 2013-08-31 02:29:14.875 243 12720.17 167.22 54928.85 88888.00 2013-08-31 02:29:15.000 243 12720.20 167.25 54928.90 88888.00 2013-08-31 02:29:15.125 243 12720.23 167.25 54928.90 88888.00 2013-08-31 02:29:15.250 243 12720.23 167.22 54928.88 88888.00 2013-08-31 02:29:15.375 243 12720.15 167.25 54928.85 88888.00 2013-08-31 02:29:15.500 243 12720.12 167.25 54928.85 88888.00 2013-08-31 02:29:15.625 243 12720.12 167.28 54928.88 88888.00 2013-08-31 02:29:15.750 243 12720.12 167.28 54928.85 88888.00 2013-08-31 02:29:15.875 243 12720.10 167.28 54928.82 88888.00 2013-08-31 02:29:16.000 243 12720.08 167.30 54928.82 88888.00 2013-08-31 02:29:16.125 243 12720.10 167.32 54928.82 88888.00 2013-08-31 02:29:16.250 243 12720.08 167.32 54928.80 88888.00 2013-08-31 02:29:16.375 243 12720.08 167.30 54928.80 88888.00 2013-08-31 02:29:16.500 243 12720.05 167.32 54928.78 88888.00 2013-08-31 02:29:16.625 243 12720.08 167.30 54928.80 88888.00 2013-08-31 02:29:16.750 243 12720.05 167.35 54928.80 88888.00 2013-08-31 02:29:16.875 243 12720.00 167.38 54928.80 88888.00 2013-08-31 02:29:17.000 243 12719.92 167.35 54928.80 88888.00 2013-08-31 02:29:17.125 243 12719.92 167.38 54928.78 88888.00 2013-08-31 02:29:17.250 243 12720.02 167.38 54928.80 88888.00 2013-08-31 02:29:17.375 243 12719.98 167.40 54928.78 88888.00 2013-08-31 02:29:17.500 243 12719.92 167.43 54928.78 88888.00 2013-08-31 02:29:17.625 243 12719.90 167.45 54928.78 88888.00 2013-08-31 02:29:17.750 243 12719.92 167.45 54928.78 88888.00 2013-08-31 02:29:17.875 243 12719.95 167.50 54928.78 88888.00 2013-08-31 02:29:18.000 243 12720.00 167.47 54928.70 88888.00 2013-08-31 02:29:18.125 243 12720.02 167.43 54928.70 88888.00 2013-08-31 02:29:18.250 243 12720.00 167.43 54928.72 88888.00 2013-08-31 02:29:18.375 243 12720.02 167.53 54928.70 88888.00 2013-08-31 02:29:18.500 243 12720.05 167.55 54928.72 88888.00 2013-08-31 02:29:18.625 243 12720.05 167.55 54928.70 88888.00 2013-08-31 02:29:18.750 243 12720.08 167.55 54928.70 88888.00 2013-08-31 02:29:18.875 243 12720.10 167.57 54928.68 88888.00 2013-08-31 02:29:19.000 243 12720.12 167.57 54928.68 88888.00 2013-08-31 02:29:19.125 243 12720.10 167.62 54928.68 88888.00 2013-08-31 02:29:19.250 243 12720.05 167.62 54928.68 88888.00 2013-08-31 02:29:19.375 243 12720.08 167.62 54928.65 88888.00 2013-08-31 02:29:19.500 243 12720.05 167.60 54928.65 88888.00 2013-08-31 02:29:19.625 243 12720.05 167.60 54928.62 88888.00 2013-08-31 02:29:19.750 243 12720.10 167.60 54928.60 88888.00 2013-08-31 02:29:19.875 243 12720.15 167.62 54928.60 88888.00 2013-08-31 02:29:20.000 243 12720.12 167.65 54928.60 88888.00 2013-08-31 02:29:20.125 243 12720.05 167.62 54928.60 88888.00 2013-08-31 02:29:20.250 243 12719.95 167.62 54928.57 88888.00 2013-08-31 02:29:20.375 243 12719.92 167.62 54928.60 88888.00 2013-08-31 02:29:20.500 243 12719.95 167.62 54928.57 88888.00 2013-08-31 02:29:20.625 243 12720.00 167.62 54928.55 88888.00 2013-08-31 02:29:20.750 243 12719.98 167.60 54928.57 88888.00 2013-08-31 02:29:20.875 243 12720.00 167.60 54928.55 88888.00 2013-08-31 02:29:21.000 243 12720.05 167.62 54928.55 88888.00 2013-08-31 02:29:21.125 243 12720.02 167.62 54928.55 88888.00 2013-08-31 02:29:21.250 243 12720.00 167.60 54928.50 88888.00 2013-08-31 02:29:21.375 243 12720.05 167.60 54928.50 88888.00 2013-08-31 02:29:21.500 243 12720.08 167.60 54928.50 88888.00 2013-08-31 02:29:21.625 243 12720.02 167.65 54928.50 88888.00 2013-08-31 02:29:21.750 243 12720.10 167.65 54928.53 88888.00 2013-08-31 02:29:21.875 243 12720.12 167.65 54928.50 88888.00 2013-08-31 02:29:22.000 243 12720.08 167.65 54928.47 88888.00 2013-08-31 02:29:22.125 243 12720.05 167.65 54928.47 88888.00 2013-08-31 02:29:22.250 243 12720.02 167.68 54928.45 88888.00 2013-08-31 02:29:22.375 243 12720.00 167.65 54928.43 88888.00 2013-08-31 02:29:22.500 243 12720.00 167.72 54928.43 88888.00 2013-08-31 02:29:22.625 243 12720.02 167.72 54928.43 88888.00 2013-08-31 02:29:22.750 243 12720.02 167.70 54928.43 88888.00 2013-08-31 02:29:22.875 243 12720.02 167.72 54928.40 88888.00 2013-08-31 02:29:23.000 243 12720.05 167.72 54928.38 88888.00 2013-08-31 02:29:23.125 243 12720.10 167.75 54928.35 88888.00 2013-08-31 02:29:23.250 243 12720.15 167.75 54928.35 88888.00 2013-08-31 02:29:23.375 243 12720.17 167.75 54928.32 88888.00 2013-08-31 02:29:23.500 243 12720.17 167.75 54928.30 88888.00 2013-08-31 02:29:23.625 243 12720.17 167.80 54928.30 88888.00 2013-08-31 02:29:23.750 243 12720.23 167.78 54928.30 88888.00 2013-08-31 02:29:23.875 243 12720.25 167.78 54928.28 88888.00 2013-08-31 02:29:24.000 243 12720.25 167.78 54928.28 88888.00 2013-08-31 02:29:24.125 243 12720.27 167.80 54928.22 88888.00 2013-08-31 02:29:24.250 243 12720.27 167.80 54928.20 88888.00 2013-08-31 02:29:24.375 243 12720.30 167.80 54928.20 88888.00 2013-08-31 02:29:24.500 243 12720.38 167.82 54928.22 88888.00 2013-08-31 02:29:24.625 243 12720.45 167.82 54928.22 88888.00 2013-08-31 02:29:24.750 243 12720.42 167.82 54928.20 88888.00 2013-08-31 02:29:24.875 243 12720.42 167.82 54928.18 88888.00 2013-08-31 02:29:25.000 243 12720.45 167.80 54928.15 88888.00 2013-08-31 02:29:25.125 243 12720.50 167.80 54928.15 88888.00 2013-08-31 02:29:25.250 243 12720.58 167.80 54928.15 88888.00 2013-08-31 02:29:25.375 243 12720.60 167.80 54928.12 88888.00 2013-08-31 02:29:25.500 243 12720.58 167.80 54928.10 88888.00 2013-08-31 02:29:25.625 243 12720.60 167.80 54928.10 88888.00 2013-08-31 02:29:25.750 243 12720.65 167.85 54928.12 88888.00 2013-08-31 02:29:25.875 243 12720.67 167.82 54928.12 88888.00 2013-08-31 02:29:26.000 243 12720.73 167.82 54928.07 88888.00 2013-08-31 02:29:26.125 243 12720.70 167.88 54928.07 88888.00 2013-08-31 02:29:26.250 243 12720.62 167.85 54928.07 88888.00 2013-08-31 02:29:26.375 243 12720.62 167.88 54928.05 88888.00 2013-08-31 02:29:26.500 243 12720.65 167.88 54928.07 88888.00 2013-08-31 02:29:26.625 243 12720.67 167.90 54928.05 88888.00 2013-08-31 02:29:26.750 243 12720.62 167.90 54928.03 88888.00 2013-08-31 02:29:26.875 243 12720.60 167.93 54928.03 88888.00 2013-08-31 02:29:27.000 243 12720.62 167.95 54928.05 88888.00 2013-08-31 02:29:27.125 243 12720.62 167.95 54928.03 88888.00 2013-08-31 02:29:27.250 243 12720.60 167.93 54928.00 88888.00 2013-08-31 02:29:27.375 243 12720.60 167.95 54928.00 88888.00 2013-08-31 02:29:27.500 243 12720.67 167.95 54928.00 88888.00 2013-08-31 02:29:27.625 243 12720.67 167.97 54928.00 88888.00 2013-08-31 02:29:27.750 243 12720.70 167.97 54927.97 88888.00 2013-08-31 02:29:27.875 243 12720.70 168.00 54927.97 88888.00 2013-08-31 02:29:28.000 243 12720.70 167.97 54927.95 88888.00 2013-08-31 02:29:28.125 243 12720.67 167.97 54927.95 88888.00 2013-08-31 02:29:28.250 243 12720.67 167.95 54927.93 88888.00 2013-08-31 02:29:28.375 243 12720.70 167.97 54927.93 88888.00 2013-08-31 02:29:28.500 243 12720.65 168.00 54927.93 88888.00 2013-08-31 02:29:28.625 243 12720.62 167.97 54927.93 88888.00 2013-08-31 02:29:28.750 243 12720.67 168.00 54927.93 88888.00 2013-08-31 02:29:28.875 243 12720.70 167.97 54927.93 88888.00 2013-08-31 02:29:29.000 243 12720.67 167.95 54927.90 88888.00 2013-08-31 02:29:29.125 243 12720.70 167.95 54927.93 88888.00 2013-08-31 02:29:29.250 243 12720.70 167.93 54927.93 88888.00 2013-08-31 02:29:29.375 243 12720.67 167.95 54927.90 88888.00 2013-08-31 02:29:29.500 243 12720.62 167.93 54927.88 88888.00 2013-08-31 02:29:29.625 243 12720.67 167.90 54927.85 88888.00 2013-08-31 02:29:29.750 243 12720.67 167.85 54927.82 88888.00 2013-08-31 02:29:29.875 243 12720.70 167.85 54927.80 88888.00 2013-08-31 02:29:30.000 243 12720.70 167.88 54927.80 88888.00 2013-08-31 02:29:30.125 243 12720.70 167.90 54927.82 88888.00 2013-08-31 02:29:30.250 243 12720.73 167.88 54927.82 88888.00 2013-08-31 02:29:30.375 243 12720.73 167.85 54927.80 88888.00 2013-08-31 02:29:30.500 243 12720.70 167.82 54927.78 88888.00 2013-08-31 02:29:30.625 243 12720.70 167.80 54927.78 88888.00 2013-08-31 02:29:30.750 243 12720.75 167.82 54927.78 88888.00 2013-08-31 02:29:30.875 243 12720.77 167.85 54927.80 88888.00 2013-08-31 02:29:31.000 243 12720.77 167.82 54927.75 88888.00 2013-08-31 02:29:31.125 243 12720.77 167.82 54927.78 88888.00 2013-08-31 02:29:31.250 243 12720.73 167.80 54927.72 88888.00 2013-08-31 02:29:31.375 243 12720.73 167.82 54927.72 88888.00 2013-08-31 02:29:31.500 243 12720.75 167.82 54927.70 88888.00 2013-08-31 02:29:31.625 243 12720.73 167.85 54927.70 88888.00 2013-08-31 02:29:31.750 243 12720.73 167.85 54927.70 88888.00 2013-08-31 02:29:31.875 243 12720.75 167.88 54927.72 88888.00 2013-08-31 02:29:32.000 243 12720.70 167.88 54927.68 88888.00 2013-08-31 02:29:32.125 243 12720.73 167.85 54927.65 88888.00 2013-08-31 02:29:32.250 243 12720.70 167.88 54927.62 88888.00 2013-08-31 02:29:32.375 243 12720.67 167.85 54927.62 88888.00 2013-08-31 02:29:32.500 243 12720.70 167.85 54927.62 88888.00 2013-08-31 02:29:32.625 243 12720.73 167.85 54927.62 88888.00 2013-08-31 02:29:32.750 243 12720.73 167.88 54927.62 88888.00 2013-08-31 02:29:32.875 243 12720.73 167.85 54927.60 88888.00 2013-08-31 02:29:33.000 243 12720.73 167.85 54927.57 88888.00 2013-08-31 02:29:33.125 243 12720.77 167.82 54927.57 88888.00 2013-08-31 02:29:33.250 243 12720.77 167.80 54927.57 88888.00 2013-08-31 02:29:33.375 243 12720.80 167.80 54927.55 88888.00 2013-08-31 02:29:33.500 243 12720.77 167.80 54927.57 88888.00 2013-08-31 02:29:33.625 243 12720.75 167.80 54927.57 88888.00 2013-08-31 02:29:33.750 243 12720.77 167.80 54927.57 88888.00 2013-08-31 02:29:33.875 243 12720.77 167.78 54927.53 88888.00 2013-08-31 02:29:34.000 243 12720.77 167.75 54927.45 88888.00 2013-08-31 02:29:34.125 243 12720.75 167.75 54927.45 88888.00 2013-08-31 02:29:34.250 243 12720.75 167.75 54927.50 88888.00 2013-08-31 02:29:34.375 243 12720.77 167.78 54927.50 88888.00 2013-08-31 02:29:34.500 243 12720.80 167.78 54927.50 88888.00 2013-08-31 02:29:34.625 243 12720.77 167.78 54927.45 88888.00 2013-08-31 02:29:34.750 243 12720.80 167.78 54927.45 88888.00 2013-08-31 02:29:34.875 243 12720.83 167.72 54927.45 88888.00 2013-08-31 02:29:35.000 243 12720.85 167.72 54927.40 88888.00 2013-08-31 02:29:35.125 243 12720.83 167.68 54927.43 88888.00 2013-08-31 02:29:35.250 243 12720.77 167.60 54927.38 88888.00 2013-08-31 02:29:35.375 243 12720.75 167.60 54927.38 88888.00 2013-08-31 02:29:35.500 243 12720.80 167.62 54927.40 88888.00 2013-08-31 02:29:35.625 243 12720.83 167.60 54927.40 88888.00 2013-08-31 02:29:35.750 243 12720.77 167.55 54927.35 88888.00 2013-08-31 02:29:35.875 243 12720.80 167.55 54927.35 88888.00 2013-08-31 02:29:36.000 243 12720.80 167.53 54927.32 88888.00 2013-08-31 02:29:36.125 243 12720.83 167.50 54927.35 88888.00 2013-08-31 02:29:36.250 243 12720.80 167.53 54927.35 88888.00 2013-08-31 02:29:36.375 243 12720.80 167.50 54927.30 88888.00 2013-08-31 02:29:36.500 243 12720.80 167.45 54927.30 88888.00 2013-08-31 02:29:36.625 243 12720.77 167.45 54927.30 88888.00 2013-08-31 02:29:36.750 243 12720.77 167.43 54927.30 88888.00 2013-08-31 02:29:36.875 243 12720.77 167.45 54927.32 88888.00 2013-08-31 02:29:37.000 243 12720.77 167.45 54927.35 88888.00 2013-08-31 02:29:37.125 243 12720.73 167.45 54927.32 88888.00 2013-08-31 02:29:37.250 243 12720.58 167.45 54927.32 88888.00 2013-08-31 02:29:37.375 243 12720.58 167.45 54927.30 88888.00 2013-08-31 02:29:37.500 243 12720.55 167.43 54927.28 88888.00 2013-08-31 02:29:37.625 243 12720.60 167.43 54927.28 88888.00 2013-08-31 02:29:37.750 243 12720.62 167.45 54927.28 88888.00 2013-08-31 02:29:37.875 243 12720.52 167.43 54927.25 88888.00 2013-08-31 02:29:38.000 243 12720.45 167.45 54927.22 88888.00 2013-08-31 02:29:38.125 243 12720.42 167.47 54927.22 88888.00 2013-08-31 02:29:38.250 243 12720.48 167.45 54927.25 88888.00 2013-08-31 02:29:38.375 243 12720.50 167.43 54927.22 88888.00 2013-08-31 02:29:38.500 243 12720.45 167.43 54927.20 88888.00 2013-08-31 02:29:38.625 243 12720.42 167.43 54927.20 88888.00 2013-08-31 02:29:38.750 243 12720.40 167.43 54927.20 88888.00 2013-08-31 02:29:38.875 243 12720.42 167.40 54927.20 88888.00 2013-08-31 02:29:39.000 243 12720.40 167.38 54927.18 88888.00 2013-08-31 02:29:39.125 243 12720.42 167.38 54927.18 88888.00 2013-08-31 02:29:39.250 243 12720.45 167.38 54927.18 88888.00 2013-08-31 02:29:39.375 243 12720.50 167.35 54927.15 88888.00 2013-08-31 02:29:39.500 243 12720.50 167.30 54927.15 88888.00 2013-08-31 02:29:39.625 243 12720.55 167.30 54927.12 88888.00 2013-08-31 02:29:39.750 243 12720.50 167.30 54927.10 88888.00 2013-08-31 02:29:39.875 243 12720.45 167.28 54927.10 88888.00 2013-08-31 02:29:40.000 243 12720.45 167.25 54927.07 88888.00 2013-08-31 02:29:40.125 243 12720.45 167.22 54927.07 88888.00 2013-08-31 02:29:40.250 243 12720.50 167.20 54927.10 88888.00 2013-08-31 02:29:40.375 243 12720.55 167.18 54927.10 88888.00 2013-08-31 02:29:40.500 243 12720.58 167.10 54927.07 88888.00 2013-08-31 02:29:40.625 243 12720.58 167.07 54927.05 88888.00 2013-08-31 02:29:40.750 243 12720.62 167.03 54927.03 88888.00 2013-08-31 02:29:40.875 243 12720.65 167.05 54927.03 88888.00 2013-08-31 02:29:41.000 243 12720.65 167.00 54927.03 88888.00 2013-08-31 02:29:41.125 243 12720.62 166.95 54926.97 88888.00 2013-08-31 02:29:41.250 243 12720.60 166.90 54926.95 88888.00 2013-08-31 02:29:41.375 243 12720.67 166.93 54926.97 88888.00 2013-08-31 02:29:41.500 243 12720.67 166.90 54926.95 88888.00 2013-08-31 02:29:41.625 243 12720.65 166.85 54926.93 88888.00 2013-08-31 02:29:41.750 243 12720.60 166.85 54926.93 88888.00 2013-08-31 02:29:41.875 243 12720.58 166.85 54926.93 88888.00 2013-08-31 02:29:42.000 243 12720.60 166.82 54926.90 88888.00 2013-08-31 02:29:42.125 243 12720.60 166.82 54926.93 88888.00 2013-08-31 02:29:42.250 243 12720.50 166.80 54926.90 88888.00 2013-08-31 02:29:42.375 243 12720.48 166.78 54926.90 88888.00 2013-08-31 02:29:42.500 243 12720.42 166.75 54926.88 88888.00 2013-08-31 02:29:42.625 243 12720.42 166.78 54926.85 88888.00 2013-08-31 02:29:42.750 243 12720.45 166.75 54926.80 88888.00 2013-08-31 02:29:42.875 243 12720.42 166.75 54926.82 88888.00 2013-08-31 02:29:43.000 243 12720.38 166.75 54926.82 88888.00 2013-08-31 02:29:43.125 243 12720.33 166.78 54926.82 88888.00 2013-08-31 02:29:43.250 243 12720.30 166.72 54926.82 88888.00 2013-08-31 02:29:43.375 243 12720.27 166.75 54926.82 88888.00 2013-08-31 02:29:43.500 243 12720.25 166.72 54926.82 88888.00 2013-08-31 02:29:43.625 243 12720.27 166.70 54926.80 88888.00 2013-08-31 02:29:43.750 243 12720.27 166.68 54926.78 88888.00 2013-08-31 02:29:43.875 243 12720.30 166.68 54926.78 88888.00 2013-08-31 02:29:44.000 243 12720.30 166.68 54926.75 88888.00 2013-08-31 02:29:44.125 243 12720.25 166.65 54926.72 88888.00 2013-08-31 02:29:44.250 243 12720.27 166.62 54926.72 88888.00 2013-08-31 02:29:44.375 243 12720.35 166.60 54926.70 88888.00 2013-08-31 02:29:44.500 243 12720.38 166.55 54926.70 88888.00 2013-08-31 02:29:44.625 243 12720.35 166.55 54926.72 88888.00 2013-08-31 02:29:44.750 243 12720.40 166.53 54926.70 88888.00 2013-08-31 02:29:44.875 243 12720.40 166.53 54926.65 88888.00 2013-08-31 02:29:45.000 243 12720.35 166.47 54926.60 88888.00 2013-08-31 02:29:45.125 243 12720.30 166.45 54926.62 88888.00 2013-08-31 02:29:45.250 243 12720.30 166.43 54926.60 88888.00 2013-08-31 02:29:45.375 243 12720.35 166.43 54926.57 88888.00 2013-08-31 02:29:45.500 243 12720.30 166.40 54926.55 88888.00 2013-08-31 02:29:45.625 243 12720.33 166.38 54926.55 88888.00 2013-08-31 02:29:45.750 243 12720.30 166.38 54926.55 88888.00 2013-08-31 02:29:45.875 243 12720.30 166.35 54926.53 88888.00 2013-08-31 02:29:46.000 243 12720.27 166.30 54926.53 88888.00 2013-08-31 02:29:46.125 243 12720.30 166.28 54926.50 88888.00 2013-08-31 02:29:46.250 243 12720.33 166.25 54926.50 88888.00 2013-08-31 02:29:46.375 243 12720.40 166.25 54926.47 88888.00 2013-08-31 02:29:46.500 243 12720.40 166.22 54926.47 88888.00 2013-08-31 02:29:46.625 243 12720.35 166.18 54926.45 88888.00 2013-08-31 02:29:46.750 243 12720.42 166.18 54926.43 88888.00 2013-08-31 02:29:46.875 243 12720.50 166.15 54926.43 88888.00 2013-08-31 02:29:47.000 243 12720.45 166.10 54926.40 88888.00 2013-08-31 02:29:47.125 243 12720.42 166.10 54926.40 88888.00 2013-08-31 02:29:47.250 243 12720.38 166.05 54926.38 88888.00 2013-08-31 02:29:47.375 243 12720.40 166.03 54926.35 88888.00 2013-08-31 02:29:47.500 243 12720.35 166.00 54926.38 88888.00 2013-08-31 02:29:47.625 243 12720.27 166.00 54926.35 88888.00 2013-08-31 02:29:47.750 243 12720.30 165.97 54926.35 88888.00 2013-08-31 02:29:47.875 243 12720.35 165.95 54926.32 88888.00 2013-08-31 02:29:48.000 243 12720.27 165.93 54926.30 88888.00 2013-08-31 02:29:48.125 243 12720.25 165.88 54926.30 88888.00 2013-08-31 02:29:48.250 243 12720.27 165.88 54926.32 88888.00 2013-08-31 02:29:48.375 243 12720.25 165.88 54926.32 88888.00 2013-08-31 02:29:48.500 243 12720.23 165.88 54926.32 88888.00 2013-08-31 02:29:48.625 243 12720.23 165.85 54926.30 88888.00 2013-08-31 02:29:48.750 243 12720.17 165.82 54926.28 88888.00 2013-08-31 02:29:48.875 243 12720.12 165.82 54926.30 88888.00 2013-08-31 02:29:49.000 243 12720.10 165.82 54926.28 88888.00 2013-08-31 02:29:49.125 243 12720.10 165.80 54926.30 88888.00 2013-08-31 02:29:49.250 243 12720.17 165.75 54926.28 88888.00 2013-08-31 02:29:49.375 243 12720.17 165.75 54926.22 88888.00 2013-08-31 02:29:49.500 243 12720.17 165.72 54926.22 88888.00 2013-08-31 02:29:49.625 243 12720.20 165.70 54926.22 88888.00 2013-08-31 02:29:49.750 243 12720.17 165.75 54926.20 88888.00 2013-08-31 02:29:49.875 243 12720.17 165.75 54926.20 88888.00 2013-08-31 02:29:50.000 243 12720.20 165.72 54926.18 88888.00 2013-08-31 02:29:50.125 243 12720.20 165.70 54926.12 88888.00 2013-08-31 02:29:50.250 243 12720.17 165.70 54926.12 88888.00 2013-08-31 02:29:50.375 243 12720.17 165.68 54926.10 88888.00 2013-08-31 02:29:50.500 243 12720.12 165.65 54926.07 88888.00 2013-08-31 02:29:50.625 243 12720.08 165.65 54926.07 88888.00 2013-08-31 02:29:50.750 243 12720.12 165.65 54926.05 88888.00 2013-08-31 02:29:50.875 243 12720.20 165.62 54926.00 88888.00 2013-08-31 02:29:51.000 243 12720.15 165.62 54925.95 88888.00 2013-08-31 02:29:51.125 243 12720.15 165.60 54925.95 88888.00 2013-08-31 02:29:51.250 243 12720.15 165.57 54925.95 88888.00 2013-08-31 02:29:51.375 243 12720.17 165.57 54925.95 88888.00 2013-08-31 02:29:51.500 243 12720.23 165.57 54925.93 88888.00 2013-08-31 02:29:51.625 243 12720.23 165.57 54925.90 88888.00 2013-08-31 02:29:51.750 243 12720.15 165.55 54925.90 88888.00 2013-08-31 02:29:51.875 243 12720.15 165.53 54925.88 88888.00 2013-08-31 02:29:52.000 243 12720.15 165.50 54925.85 88888.00 2013-08-31 02:29:52.125 243 12720.15 165.50 54925.88 88888.00 2013-08-31 02:29:52.250 243 12720.17 165.45 54925.85 88888.00 2013-08-31 02:29:52.375 243 12720.17 165.45 54925.85 88888.00 2013-08-31 02:29:52.500 243 12720.15 165.43 54925.82 88888.00 2013-08-31 02:29:52.625 243 12720.12 165.45 54925.80 88888.00 2013-08-31 02:29:52.750 243 12720.10 165.40 54925.78 88888.00 2013-08-31 02:29:52.875 243 12720.12 165.40 54925.80 88888.00 2013-08-31 02:29:53.000 243 12720.12 165.38 54925.80 88888.00 2013-08-31 02:29:53.125 243 12720.15 165.38 54925.78 88888.00 2013-08-31 02:29:53.250 243 12720.05 165.32 54925.75 88888.00 2013-08-31 02:29:53.375 243 12720.02 165.32 54925.75 88888.00 2013-08-31 02:29:53.500 243 12720.00 165.28 54925.75 88888.00 2013-08-31 02:29:53.625 243 12720.00 165.28 54925.72 88888.00 2013-08-31 02:29:53.750 243 12719.98 165.25 54925.72 88888.00 2013-08-31 02:29:53.875 243 12719.98 165.25 54925.70 88888.00 2013-08-31 02:29:54.000 243 12719.95 165.20 54925.70 88888.00 2013-08-31 02:29:54.125 243 12719.90 165.18 54925.68 88888.00 2013-08-31 02:29:54.250 243 12719.88 165.18 54925.68 88888.00 2013-08-31 02:29:54.375 243 12719.90 165.15 54925.62 88888.00 2013-08-31 02:29:54.500 243 12719.98 165.15 54925.65 88888.00 2013-08-31 02:29:54.625 243 12719.98 165.15 54925.65 88888.00 2013-08-31 02:29:54.750 243 12719.90 165.12 54925.62 88888.00 2013-08-31 02:29:54.875 243 12719.90 165.07 54925.60 88888.00 2013-08-31 02:29:55.000 243 12719.85 165.07 54925.57 88888.00 2013-08-31 02:29:55.125 243 12719.85 165.05 54925.60 88888.00 2013-08-31 02:29:55.250 243 12719.90 165.05 54925.62 88888.00 2013-08-31 02:29:55.375 243 12720.00 165.05 54925.57 88888.00 2013-08-31 02:29:55.500 243 12719.95 165.03 54925.57 88888.00 2013-08-31 02:29:55.625 243 12719.92 165.07 54925.60 88888.00 2013-08-31 02:29:55.750 243 12719.95 165.07 54925.60 88888.00 2013-08-31 02:29:55.875 243 12719.90 165.03 54925.55 88888.00 2013-08-31 02:29:56.000 243 12719.88 164.97 54925.53 88888.00 2013-08-31 02:29:56.125 243 12719.90 164.97 54925.55 88888.00 2013-08-31 02:29:56.250 243 12719.92 164.95 54925.50 88888.00 2013-08-31 02:29:56.375 243 12719.90 164.93 54925.50 88888.00 2013-08-31 02:29:56.500 243 12719.90 164.88 54925.47 88888.00 2013-08-31 02:29:56.625 243 12719.88 164.85 54925.47 88888.00 2013-08-31 02:29:56.750 243 12719.92 164.88 54925.47 88888.00 2013-08-31 02:29:56.875 243 12719.90 164.85 54925.45 88888.00 2013-08-31 02:29:57.000 243 12719.83 164.85 54925.47 88888.00 2013-08-31 02:29:57.125 243 12719.83 164.82 54925.43 88888.00 2013-08-31 02:29:57.250 243 12719.80 164.78 54925.43 88888.00 2013-08-31 02:29:57.375 243 12719.80 164.78 54925.40 88888.00 2013-08-31 02:29:57.500 243 12719.88 164.75 54925.40 88888.00 2013-08-31 02:29:57.625 243 12719.83 164.75 54925.40 88888.00 2013-08-31 02:29:57.750 243 12719.73 164.72 54925.38 88888.00 2013-08-31 02:29:57.875 243 12719.67 164.70 54925.35 88888.00 2013-08-31 02:29:58.000 243 12719.73 164.70 54925.35 88888.00 2013-08-31 02:29:58.125 243 12719.77 164.68 54925.35 88888.00 2013-08-31 02:29:58.250 243 12719.80 164.68 54925.32 88888.00 2013-08-31 02:29:58.375 243 12719.83 164.68 54925.30 88888.00 2013-08-31 02:29:58.500 243 12719.80 164.65 54925.30 88888.00 2013-08-31 02:29:58.625 243 12719.73 164.65 54925.30 88888.00 2013-08-31 02:29:58.750 243 12719.67 164.62 54925.30 88888.00 2013-08-31 02:29:58.875 243 12719.60 164.62 54925.30 88888.00 2013-08-31 02:29:59.000 243 12719.58 164.62 54925.28 88888.00 2013-08-31 02:29:59.125 243 12719.62 164.62 54925.25 88888.00 2013-08-31 02:29:59.250 243 12719.60 164.57 54925.25 88888.00 2013-08-31 02:29:59.375 243 12719.55 164.57 54925.25 88888.00 2013-08-31 02:29:59.500 243 12719.50 164.55 54925.22 88888.00 2013-08-31 02:29:59.625 243 12719.48 164.55 54925.22 88888.00 2013-08-31 02:29:59.750 243 12719.48 164.55 54925.22 88888.00 2013-08-31 02:29:59.875 243 12719.50 164.47 54925.18 88888.00 2013-08-31 02:30:00.000 243 12719.48 164.47 54925.15 88888.00 2013-08-31 02:30:00.125 243 12719.40 164.45 54925.15 88888.00 2013-08-31 02:30:00.250 243 12719.38 164.43 54925.18 88888.00 2013-08-31 02:30:00.375 243 12719.40 164.43 54925.15 88888.00 2013-08-31 02:30:00.500 243 12719.38 164.43 54925.15 88888.00 2013-08-31 02:30:00.625 243 12719.33 164.43 54925.15 88888.00 2013-08-31 02:30:00.750 243 12719.30 164.43 54925.15 88888.00 2013-08-31 02:30:00.875 243 12719.38 164.45 54925.15 88888.00 2013-08-31 02:30:01.000 243 12719.40 164.43 54925.10 88888.00 2013-08-31 02:30:01.125 243 12719.42 164.40 54925.07 88888.00 2013-08-31 02:30:01.250 243 12719.38 164.35 54925.07 88888.00 2013-08-31 02:30:01.375 243 12719.35 164.38 54925.07 88888.00 2013-08-31 02:30:01.500 243 12719.40 164.32 54925.05 88888.00 2013-08-31 02:30:01.625 243 12719.40 164.38 54925.05 88888.00 2013-08-31 02:30:01.750 243 12719.38 164.35 54925.05 88888.00 2013-08-31 02:30:01.875 243 12719.33 164.35 54925.05 88888.00 2013-08-31 02:30:02.000 243 12719.33 164.32 54925.00 88888.00 2013-08-31 02:30:02.125 243 12719.38 164.28 54925.00 88888.00 2013-08-31 02:30:02.250 243 12719.42 164.28 54924.97 88888.00 2013-08-31 02:30:02.375 243 12719.42 164.30 54924.97 88888.00 2013-08-31 02:30:02.500 243 12719.38 164.30 54924.97 88888.00 2013-08-31 02:30:02.625 243 12719.38 164.28 54924.95 88888.00 2013-08-31 02:30:02.750 243 12719.40 164.30 54924.95 88888.00 2013-08-31 02:30:02.875 243 12719.35 164.28 54924.95 88888.00 2013-08-31 02:30:03.000 243 12719.30 164.25 54924.93 88888.00 2013-08-31 02:30:03.125 243 12719.25 164.25 54924.88 88888.00 2013-08-31 02:30:03.250 243 12719.20 164.28 54924.88 88888.00 2013-08-31 02:30:03.375 243 12719.17 164.25 54924.88 88888.00 2013-08-31 02:30:03.500 243 12719.17 164.25 54924.88 88888.00 2013-08-31 02:30:03.625 243 12719.15 164.28 54924.88 88888.00 2013-08-31 02:30:03.750 243 12719.12 164.30 54924.88 88888.00 2013-08-31 02:30:03.875 243 12719.17 164.28 54924.88 88888.00 2013-08-31 02:30:04.000 243 12719.17 164.28 54924.85 88888.00 2013-08-31 02:30:04.125 243 12719.12 164.25 54924.82 88888.00 2013-08-31 02:30:04.250 243 12719.15 164.22 54924.85 88888.00 2013-08-31 02:30:04.375 243 12719.05 164.25 54924.82 88888.00 2013-08-31 02:30:04.500 243 12718.95 164.22 54924.82 88888.00 2013-08-31 02:30:04.625 243 12719.02 164.28 54924.82 88888.00 2013-08-31 02:30:04.750 243 12719.05 164.30 54924.80 88888.00 2013-08-31 02:30:04.875 243 12719.00 164.32 54924.80 88888.00 2013-08-31 02:30:05.000 243 12718.92 164.35 54924.80 88888.00 2013-08-31 02:30:05.125 243 12718.90 164.35 54924.80 88888.00 2013-08-31 02:30:05.250 243 12718.85 164.35 54924.80 88888.00 2013-08-31 02:30:05.375 243 12718.92 164.38 54924.78 88888.00 2013-08-31 02:30:05.500 243 12718.95 164.35 54924.72 88888.00 2013-08-31 02:30:05.625 243 12718.92 164.32 54924.70 88888.00 2013-08-31 02:30:05.750 243 12718.92 164.32 54924.70 88888.00 2013-08-31 02:30:05.875 243 12718.88 164.35 54924.72 88888.00 2013-08-31 02:30:06.000 243 12718.83 164.35 54924.72 88888.00 2013-08-31 02:30:06.125 243 12718.80 164.32 54924.72 88888.00 2013-08-31 02:30:06.250 243 12718.77 164.38 54924.75 88888.00 2013-08-31 02:30:06.375 243 12718.77 164.38 54924.72 88888.00 2013-08-31 02:30:06.500 243 12718.75 164.38 54924.72 88888.00 2013-08-31 02:30:06.625 243 12718.77 164.38 54924.72 88888.00 2013-08-31 02:30:06.750 243 12718.83 164.40 54924.72 88888.00 2013-08-31 02:30:06.875 243 12718.77 164.40 54924.72 88888.00 2013-08-31 02:30:07.000 243 12718.75 164.35 54924.68 88888.00 2013-08-31 02:30:07.125 243 12718.77 164.38 54924.72 88888.00 2013-08-31 02:30:07.250 243 12718.77 164.38 54924.70 88888.00 2013-08-31 02:30:07.375 243 12718.77 164.35 54924.68 88888.00 2013-08-31 02:30:07.500 243 12718.75 164.32 54924.68 88888.00 2013-08-31 02:30:07.625 243 12718.70 164.35 54924.70 88888.00 2013-08-31 02:30:07.750 243 12718.67 164.32 54924.68 88888.00 2013-08-31 02:30:07.875 243 12718.67 164.30 54924.65 88888.00 2013-08-31 02:30:08.000 243 12718.65 164.30 54924.65 88888.00 2013-08-31 02:30:08.125 243 12718.62 164.25 54924.62 88888.00 2013-08-31 02:30:08.250 243 12718.67 164.22 54924.62 88888.00 2013-08-31 02:30:08.375 243 12718.70 164.28 54924.60 88888.00 2013-08-31 02:30:08.500 243 12718.70 164.28 54924.60 88888.00 2013-08-31 02:30:08.625 243 12718.70 164.25 54924.57 88888.00 2013-08-31 02:30:08.750 243 12718.75 164.25 54924.60 88888.00 2013-08-31 02:30:08.875 243 12718.73 164.22 54924.57 88888.00 2013-08-31 02:30:09.000 243 12718.65 164.22 54924.55 88888.00 2013-08-31 02:30:09.125 243 12718.62 164.25 54924.53 88888.00 2013-08-31 02:30:09.250 243 12718.67 164.22 54924.53 88888.00 2013-08-31 02:30:09.375 243 12718.70 164.22 54924.55 88888.00 2013-08-31 02:30:09.500 243 12718.58 164.25 54924.55 88888.00 2013-08-31 02:30:09.625 243 12718.50 164.22 54924.53 88888.00 2013-08-31 02:30:09.750 243 12718.48 164.28 54924.55 88888.00 2013-08-31 02:30:09.875 243 12718.50 164.32 54924.55 88888.00 2013-08-31 02:30:10.000 243 12718.48 164.35 54924.53 88888.00 2013-08-31 02:30:10.125 243 12718.45 164.32 54924.50 88888.00 2013-08-31 02:30:10.250 243 12718.38 164.32 54924.50 88888.00 2013-08-31 02:30:10.375 243 12718.33 164.38 54924.47 88888.00 2013-08-31 02:30:10.500 243 12718.33 164.40 54924.50 88888.00 2013-08-31 02:30:10.625 243 12718.35 164.47 54924.47 88888.00 2013-08-31 02:30:10.750 243 12718.35 164.50 54924.47 88888.00 2013-08-31 02:30:10.875 243 12718.40 164.47 54924.43 88888.00 2013-08-31 02:30:11.000 243 12718.40 164.50 54924.43 88888.00 2013-08-31 02:30:11.125 243 12718.45 164.60 54924.47 88888.00 2013-08-31 02:30:11.250 243 12718.42 164.57 54924.43 88888.00 2013-08-31 02:30:11.375 243 12718.38 164.55 54924.40 88888.00 2013-08-31 02:30:11.500 243 12718.42 164.57 54924.43 88888.00 2013-08-31 02:30:11.625 243 12718.48 164.60 54924.43 88888.00 2013-08-31 02:30:11.750 243 12718.50 164.62 54924.43 88888.00 2013-08-31 02:30:11.875 243 12718.50 164.60 54924.40 88888.00 2013-08-31 02:30:12.000 243 12718.48 164.62 54924.40 88888.00 2013-08-31 02:30:12.125 243 12718.48 164.62 54924.40 88888.00 2013-08-31 02:30:12.250 243 12718.48 164.62 54924.38 88888.00 2013-08-31 02:30:12.375 243 12718.50 164.62 54924.38 88888.00 2013-08-31 02:30:12.500 243 12718.52 164.65 54924.38 88888.00 2013-08-31 02:30:12.625 243 12718.55 164.65 54924.35 88888.00 2013-08-31 02:30:12.750 243 12718.58 164.65 54924.30 88888.00 2013-08-31 02:30:12.875 243 12718.62 164.68 54924.32 88888.00 2013-08-31 02:30:13.000 243 12718.67 164.65 54924.30 88888.00 2013-08-31 02:30:13.125 243 12718.73 164.65 54924.32 88888.00 2013-08-31 02:30:13.250 243 12718.70 164.65 54924.32 88888.00 2013-08-31 02:30:13.375 243 12718.73 164.68 54924.35 88888.00 2013-08-31 02:30:13.500 243 12718.73 164.70 54924.32 88888.00 2013-08-31 02:30:13.625 243 12718.73 164.70 54924.30 88888.00 2013-08-31 02:30:13.750 243 12718.70 164.70 54924.30 88888.00 2013-08-31 02:30:13.875 243 12718.65 164.70 54924.28 88888.00 2013-08-31 02:30:14.000 243 12718.55 164.72 54924.22 88888.00 2013-08-31 02:30:14.125 243 12718.55 164.75 54924.28 88888.00 2013-08-31 02:30:14.250 243 12718.52 164.78 54924.28 88888.00 2013-08-31 02:30:14.375 243 12718.50 164.80 54924.28 88888.00 2013-08-31 02:30:14.500 243 12718.52 164.80 54924.25 88888.00 2013-08-31 02:30:14.625 243 12718.58 164.82 54924.25 88888.00 2013-08-31 02:30:14.750 243 12718.58 164.88 54924.28 88888.00 2013-08-31 02:30:14.875 243 12718.52 164.90 54924.28 88888.00 2013-08-31 02:30:15.000 243 12718.50 164.90 54924.25 88888.00 2013-08-31 02:30:15.125 243 12718.45 164.93 54924.25 88888.00 2013-08-31 02:30:15.250 243 12718.42 164.93 54924.25 88888.00 2013-08-31 02:30:15.375 243 12718.45 164.97 54924.25 88888.00 2013-08-31 02:30:15.500 243 12718.42 165.00 54924.25 88888.00 2013-08-31 02:30:15.625 243 12718.38 165.03 54924.22 88888.00 2013-08-31 02:30:15.750 243 12718.38 165.05 54924.22 88888.00 2013-08-31 02:30:15.875 243 12718.40 165.05 54924.22 88888.00 2013-08-31 02:30:16.000 243 12718.38 165.07 54924.18 88888.00 2013-08-31 02:30:16.125 243 12718.35 165.15 54924.22 88888.00 2013-08-31 02:30:16.250 243 12718.33 165.18 54924.20 88888.00 2013-08-31 02:30:16.375 243 12718.30 165.18 54924.20 88888.00 2013-08-31 02:30:16.500 243 12718.27 165.20 54924.18 88888.00 2013-08-31 02:30:16.625 243 12718.23 165.20 54924.15 88888.00 2013-08-31 02:30:16.750 243 12718.20 165.22 54924.15 88888.00 2013-08-31 02:30:16.875 243 12718.20 165.25 54924.12 88888.00 2013-08-31 02:30:17.000 243 12718.30 165.30 54924.12 88888.00 2013-08-31 02:30:17.125 243 12718.30 165.32 54924.12 88888.00 2013-08-31 02:30:17.250 243 12718.30 165.38 54924.12 88888.00 2013-08-31 02:30:17.375 243 12718.33 165.43 54924.15 88888.00 2013-08-31 02:30:17.500 243 12718.33 165.43 54924.12 88888.00 2013-08-31 02:30:17.625 243 12718.33 165.40 54924.12 88888.00 2013-08-31 02:30:17.750 243 12718.25 165.47 54924.10 88888.00 2013-08-31 02:30:17.875 243 12718.27 165.50 54924.07 88888.00 2013-08-31 02:30:18.000 243 12718.30 165.53 54924.07 88888.00 2013-08-31 02:30:18.125 243 12718.33 165.55 54924.07 88888.00 2013-08-31 02:30:18.250 243 12718.33 165.57 54924.10 88888.00 2013-08-31 02:30:18.375 243 12718.38 165.62 54924.10 88888.00 2013-08-31 02:30:18.500 243 12718.35 165.65 54924.07 88888.00 2013-08-31 02:30:18.625 243 12718.35 165.68 54924.05 88888.00 2013-08-31 02:30:18.750 243 12718.38 165.70 54924.05 88888.00 2013-08-31 02:30:18.875 243 12718.33 165.72 54924.07 88888.00 2013-08-31 02:30:19.000 243 12718.30 165.72 54924.03 88888.00 2013-08-31 02:30:19.125 243 12718.35 165.72 54924.03 88888.00 2013-08-31 02:30:19.250 243 12718.38 165.75 54924.03 88888.00 2013-08-31 02:30:19.375 243 12718.35 165.78 54924.03 88888.00 2013-08-31 02:30:19.500 243 12718.35 165.85 54924.05 88888.00 2013-08-31 02:30:19.625 243 12718.35 165.88 54924.03 88888.00 2013-08-31 02:30:19.750 243 12718.35 165.93 54924.03 88888.00 2013-08-31 02:30:19.875 243 12718.38 165.93 54924.03 88888.00 2013-08-31 02:30:20.000 243 12718.40 165.95 54924.00 88888.00 2013-08-31 02:30:20.125 243 12718.40 165.95 54924.00 88888.00 2013-08-31 02:30:20.250 243 12718.35 166.00 54924.00 88888.00 2013-08-31 02:30:20.375 243 12718.35 166.07 54923.97 88888.00 2013-08-31 02:30:20.500 243 12718.33 166.12 54924.00 88888.00 2013-08-31 02:30:20.625 243 12718.30 166.20 54924.00 88888.00 2013-08-31 02:30:20.750 243 12718.25 166.20 54923.97 88888.00 2013-08-31 02:30:20.875 243 12718.23 166.22 54923.95 88888.00 2013-08-31 02:30:21.000 243 12718.25 166.28 54923.95 88888.00 2013-08-31 02:30:21.125 243 12718.25 166.30 54923.97 88888.00 2013-08-31 02:30:21.250 243 12718.23 166.32 54923.97 88888.00 2013-08-31 02:30:21.375 243 12718.33 166.38 54923.97 88888.00 2013-08-31 02:30:21.500 243 12718.33 166.43 54924.00 88888.00 2013-08-31 02:30:21.625 243 12718.27 166.45 54924.00 88888.00 2013-08-31 02:30:21.750 243 12718.17 166.47 54923.97 88888.00 2013-08-31 02:30:21.875 243 12718.17 166.50 54923.95 88888.00 2013-08-31 02:30:22.000 243 12718.20 166.55 54923.95 88888.00 2013-08-31 02:30:22.125 243 12718.17 166.57 54923.97 88888.00 2013-08-31 02:30:22.250 243 12718.08 166.57 54923.93 88888.00 2013-08-31 02:30:22.375 243 12718.05 166.65 54923.93 88888.00 2013-08-31 02:30:22.500 243 12718.08 166.68 54923.95 88888.00 2013-08-31 02:30:22.625 243 12718.10 166.70 54923.95 88888.00 2013-08-31 02:30:22.750 243 12718.10 166.75 54923.93 88888.00 2013-08-31 02:30:22.875 243 12718.12 166.78 54923.93 88888.00 2013-08-31 02:30:23.000 243 12718.10 166.80 54923.93 88888.00 2013-08-31 02:30:23.125 243 12718.05 166.80 54923.93 88888.00 2013-08-31 02:30:23.250 243 12718.00 166.82 54923.93 88888.00 2013-08-31 02:30:23.375 243 12718.02 166.85 54923.93 88888.00 2013-08-31 02:30:23.500 243 12718.02 166.90 54923.93 88888.00 2013-08-31 02:30:23.625 243 12718.05 166.90 54923.90 88888.00 2013-08-31 02:30:23.750 243 12718.08 166.95 54923.93 88888.00 2013-08-31 02:30:23.875 243 12718.10 167.00 54923.90 88888.00 2013-08-31 02:30:24.000 243 12718.17 167.03 54923.90 88888.00 2013-08-31 02:30:24.125 243 12718.12 167.05 54923.90 88888.00 2013-08-31 02:30:24.250 243 12718.08 167.07 54923.90 88888.00 2013-08-31 02:30:24.375 243 12718.05 167.07 54923.90 88888.00 2013-08-31 02:30:24.500 243 12718.00 167.12 54923.90 88888.00 2013-08-31 02:30:24.625 243 12718.00 167.15 54923.90 88888.00 2013-08-31 02:30:24.750 243 12718.02 167.15 54923.90 88888.00 2013-08-31 02:30:24.875 243 12717.98 167.18 54923.90 88888.00 2013-08-31 02:30:25.000 243 12717.98 167.20 54923.88 88888.00 2013-08-31 02:30:25.125 243 12718.02 167.20 54923.90 88888.00 2013-08-31 02:30:25.250 243 12718.00 167.22 54923.88 88888.00 2013-08-31 02:30:25.375 243 12718.02 167.22 54923.85 88888.00 2013-08-31 02:30:25.500 243 12718.05 167.25 54923.85 88888.00 2013-08-31 02:30:25.625 243 12718.05 167.30 54923.88 88888.00 2013-08-31 02:30:25.750 243 12718.02 167.30 54923.85 88888.00 2013-08-31 02:30:25.875 243 12718.10 167.30 54923.82 88888.00 2013-08-31 02:30:26.000 243 12718.10 167.32 54923.85 88888.00 2013-08-31 02:30:26.125 243 12718.05 167.32 54923.85 88888.00 2013-08-31 02:30:26.250 243 12718.00 167.35 54923.82 88888.00 2013-08-31 02:30:26.375 243 12718.08 167.40 54923.80 88888.00 2013-08-31 02:30:26.500 243 12718.10 167.40 54923.80 88888.00 2013-08-31 02:30:26.625 243 12718.08 167.43 54923.80 88888.00 2013-08-31 02:30:26.750 243 12718.08 167.47 54923.82 88888.00 2013-08-31 02:30:26.875 243 12718.15 167.55 54923.82 88888.00 2013-08-31 02:30:27.000 243 12718.17 167.55 54923.80 88888.00 2013-08-31 02:30:27.125 243 12718.12 167.57 54923.78 88888.00 2013-08-31 02:30:27.250 243 12718.05 167.60 54923.80 88888.00 2013-08-31 02:30:27.375 243 12718.12 167.65 54923.78 88888.00 2013-08-31 02:30:27.500 243 12718.17 167.70 54923.78 88888.00 2013-08-31 02:30:27.625 243 12718.17 167.72 54923.75 88888.00 2013-08-31 02:30:27.750 243 12718.12 167.78 54923.75 88888.00 2013-08-31 02:30:27.875 243 12718.08 167.82 54923.75 88888.00 2013-08-31 02:30:28.000 243 12718.10 167.85 54923.72 88888.00 2013-08-31 02:30:28.125 243 12718.12 167.88 54923.72 88888.00 2013-08-31 02:30:28.250 243 12718.08 167.93 54923.70 88888.00 2013-08-31 02:30:28.375 243 12718.05 167.97 54923.72 88888.00 2013-08-31 02:30:28.500 243 12718.10 168.03 54923.72 88888.00 2013-08-31 02:30:28.625 243 12718.15 168.05 54923.75 88888.00 2013-08-31 02:30:28.750 243 12718.23 168.05 54923.72 88888.00 2013-08-31 02:30:28.875 243 12718.23 168.07 54923.70 88888.00 2013-08-31 02:30:29.000 243 12718.23 168.12 54923.70 88888.00 2013-08-31 02:30:29.125 243 12718.25 168.12 54923.70 88888.00 2013-08-31 02:30:29.250 243 12718.27 168.18 54923.70 88888.00 2013-08-31 02:30:29.375 243 12718.27 168.22 54923.65 88888.00 2013-08-31 02:30:29.500 243 12718.27 168.25 54923.65 88888.00 2013-08-31 02:30:29.625 243 12718.30 168.30 54923.68 88888.00 2013-08-31 02:30:29.750 243 12718.38 168.32 54923.70 88888.00 2013-08-31 02:30:29.875 243 12718.40 168.32 54923.68 88888.00 2013-08-31 02:30:30.000 243 12718.38 168.35 54923.65 88888.00 2013-08-31 02:30:30.125 243 12718.35 168.38 54923.65 88888.00 2013-08-31 02:30:30.250 243 12718.38 168.40 54923.62 88888.00 2013-08-31 02:30:30.375 243 12718.50 168.45 54923.68 88888.00 2013-08-31 02:30:30.500 243 12718.60 168.50 54923.68 88888.00 2013-08-31 02:30:30.625 243 12718.55 168.50 54923.62 88888.00 2013-08-31 02:30:30.750 243 12718.50 168.53 54923.60 88888.00 2013-08-31 02:30:30.875 243 12718.52 168.55 54923.62 88888.00 2013-08-31 02:30:31.000 243 12718.60 168.55 54923.60 88888.00 2013-08-31 02:30:31.125 243 12718.62 168.60 54923.60 88888.00 2013-08-31 02:30:31.250 243 12718.62 168.57 54923.62 88888.00 2013-08-31 02:30:31.375 243 12718.65 168.62 54923.62 88888.00 2013-08-31 02:30:31.500 243 12718.62 168.65 54923.62 88888.00 2013-08-31 02:30:31.625 243 12718.65 168.68 54923.60 88888.00 2013-08-31 02:30:31.750 243 12718.60 168.70 54923.57 88888.00 2013-08-31 02:30:31.875 243 12718.58 168.70 54923.57 88888.00 2013-08-31 02:30:32.000 243 12718.58 168.72 54923.57 88888.00 2013-08-31 02:30:32.125 243 12718.62 168.75 54923.55 88888.00 2013-08-31 02:30:32.250 243 12718.62 168.80 54923.57 88888.00 2013-08-31 02:30:32.375 243 12718.65 168.82 54923.55 88888.00 2013-08-31 02:30:32.500 243 12718.60 168.82 54923.53 88888.00 2013-08-31 02:30:32.625 243 12718.55 168.85 54923.53 88888.00 2013-08-31 02:30:32.750 243 12718.50 168.90 54923.53 88888.00 2013-08-31 02:30:32.875 243 12718.48 168.90 54923.55 88888.00 2013-08-31 02:30:33.000 243 12718.48 168.95 54923.53 88888.00 2013-08-31 02:30:33.125 243 12718.45 169.00 54923.53 88888.00 2013-08-31 02:30:33.250 243 12718.45 169.03 54923.53 88888.00 2013-08-31 02:30:33.375 243 12718.45 169.05 54923.53 88888.00 2013-08-31 02:30:33.500 243 12718.45 169.10 54923.53 88888.00 2013-08-31 02:30:33.625 243 12718.45 169.12 54923.55 88888.00 2013-08-31 02:30:33.750 243 12718.48 169.18 54923.53 88888.00 2013-08-31 02:30:33.875 243 12718.45 169.18 54923.47 88888.00 2013-08-31 02:30:34.000 243 12718.45 169.22 54923.47 88888.00 2013-08-31 02:30:34.125 243 12718.45 169.30 54923.53 88888.00 2013-08-31 02:30:34.250 243 12718.40 169.35 54923.53 88888.00 2013-08-31 02:30:34.375 243 12718.45 169.40 54923.50 88888.00 2013-08-31 02:30:34.500 243 12718.52 169.45 54923.50 88888.00 2013-08-31 02:30:34.625 243 12718.58 169.50 54923.47 88888.00 2013-08-31 02:30:34.750 243 12718.58 169.53 54923.47 88888.00 2013-08-31 02:30:34.875 243 12718.60 169.55 54923.47 88888.00 2013-08-31 02:30:35.000 243 12718.62 169.60 54923.45 88888.00 2013-08-31 02:30:35.125 243 12718.67 169.65 54923.47 88888.00 2013-08-31 02:30:35.250 243 12718.70 169.68 54923.47 88888.00 2013-08-31 02:30:35.375 243 12718.73 169.68 54923.47 88888.00 2013-08-31 02:30:35.500 243 12718.75 169.72 54923.45 88888.00 2013-08-31 02:30:35.625 243 12718.85 169.75 54923.43 88888.00 2013-08-31 02:30:35.750 243 12718.90 169.78 54923.43 88888.00 2013-08-31 02:30:35.875 243 12718.95 169.82 54923.43 88888.00 2013-08-31 02:30:36.000 243 12718.98 169.85 54923.40 88888.00 2013-08-31 02:30:36.125 243 12719.02 169.88 54923.40 88888.00 2013-08-31 02:30:36.250 243 12719.05 169.90 54923.40 88888.00 2013-08-31 02:30:36.375 243 12719.08 169.93 54923.38 88888.00 2013-08-31 02:30:36.500 243 12719.12 169.97 54923.38 88888.00 2013-08-31 02:30:36.625 243 12719.15 169.97 54923.38 88888.00 2013-08-31 02:30:36.750 243 12719.15 170.00 54923.35 88888.00 2013-08-31 02:30:36.875 243 12719.12 170.00 54923.32 88888.00 2013-08-31 02:30:37.000 243 12719.15 170.05 54923.35 88888.00 2013-08-31 02:30:37.125 243 12719.17 170.07 54923.35 88888.00 2013-08-31 02:30:37.250 243 12719.15 170.07 54923.38 88888.00 2013-08-31 02:30:37.375 243 12719.23 170.10 54923.38 88888.00 2013-08-31 02:30:37.500 243 12719.27 170.15 54923.35 88888.00 2013-08-31 02:30:37.625 243 12719.30 170.22 54923.35 88888.00 2013-08-31 02:30:37.750 243 12719.33 170.25 54923.38 88888.00 2013-08-31 02:30:37.875 243 12719.33 170.28 54923.35 88888.00 2013-08-31 02:30:38.000 243 12719.30 170.30 54923.35 88888.00 2013-08-31 02:30:38.125 243 12719.30 170.35 54923.35 88888.00 2013-08-31 02:30:38.250 243 12719.30 170.35 54923.32 88888.00 2013-08-31 02:30:38.375 243 12719.30 170.43 54923.32 88888.00 2013-08-31 02:30:38.500 243 12719.30 170.47 54923.35 88888.00 2013-08-31 02:30:38.625 243 12719.33 170.53 54923.35 88888.00 2013-08-31 02:30:38.750 243 12719.33 170.53 54923.32 88888.00 2013-08-31 02:30:38.875 243 12719.35 170.55 54923.32 88888.00 2013-08-31 02:30:39.000 243 12719.35 170.57 54923.32 88888.00 2013-08-31 02:30:39.125 243 12719.35 170.60 54923.32 88888.00 2013-08-31 02:30:39.250 243 12719.27 170.62 54923.32 88888.00 2013-08-31 02:30:39.375 243 12719.30 170.70 54923.32 88888.00 2013-08-31 02:30:39.500 243 12719.35 170.72 54923.32 88888.00 2013-08-31 02:30:39.625 243 12719.38 170.72 54923.30 88888.00 2013-08-31 02:30:39.750 243 12719.40 170.75 54923.28 88888.00 2013-08-31 02:30:39.875 243 12719.40 170.75 54923.25 88888.00 2013-08-31 02:30:40.000 243 12719.50 170.80 54923.28 88888.00 2013-08-31 02:30:40.125 243 12719.58 170.85 54923.28 88888.00 2013-08-31 02:30:40.250 243 12719.55 170.88 54923.28 88888.00 2013-08-31 02:30:40.375 243 12719.55 170.90 54923.30 88888.00 2013-08-31 02:30:40.500 243 12719.58 170.93 54923.25 88888.00 2013-08-31 02:30:40.625 243 12719.55 170.97 54923.25 88888.00 2013-08-31 02:30:40.750 243 12719.58 171.03 54923.25 88888.00 2013-08-31 02:30:40.875 243 12719.60 171.05 54923.25 88888.00 2013-08-31 02:30:41.000 243 12719.58 171.07 54923.25 88888.00 2013-08-31 02:30:41.125 243 12719.48 171.10 54923.25 88888.00 2013-08-31 02:30:41.250 243 12719.42 171.12 54923.22 88888.00 2013-08-31 02:30:41.375 243 12719.50 171.18 54923.22 88888.00 2013-08-31 02:30:41.500 243 12719.58 171.20 54923.22 88888.00 2013-08-31 02:30:41.625 243 12719.62 171.22 54923.25 88888.00 2013-08-31 02:30:41.750 243 12719.65 171.22 54923.22 88888.00 2013-08-31 02:30:41.875 243 12719.73 171.25 54923.22 88888.00 2013-08-31 02:30:42.000 243 12719.77 171.28 54923.22 88888.00 2013-08-31 02:30:42.125 243 12719.75 171.30 54923.22 88888.00 2013-08-31 02:30:42.250 243 12719.70 171.30 54923.22 88888.00 2013-08-31 02:30:42.375 243 12719.65 171.30 54923.20 88888.00 2013-08-31 02:30:42.500 243 12719.75 171.30 54923.20 88888.00 2013-08-31 02:30:42.625 243 12719.75 171.38 54923.20 88888.00 2013-08-31 02:30:42.750 243 12719.67 171.38 54923.20 88888.00 2013-08-31 02:30:42.875 243 12719.67 171.35 54923.20 88888.00 2013-08-31 02:30:43.000 243 12719.67 171.38 54923.20 88888.00 2013-08-31 02:30:43.125 243 12719.67 171.40 54923.20 88888.00 2013-08-31 02:30:43.250 243 12719.67 171.40 54923.20 88888.00 2013-08-31 02:30:43.375 243 12719.77 171.43 54923.18 88888.00 2013-08-31 02:30:43.500 243 12719.77 171.43 54923.18 88888.00 2013-08-31 02:30:43.625 243 12719.77 171.45 54923.18 88888.00 2013-08-31 02:30:43.750 243 12719.73 171.47 54923.18 88888.00 2013-08-31 02:30:43.875 243 12719.70 171.50 54923.18 88888.00 2013-08-31 02:30:44.000 243 12719.73 171.57 54923.20 88888.00 2013-08-31 02:30:44.125 243 12719.70 171.60 54923.18 88888.00 2013-08-31 02:30:44.250 243 12719.55 171.60 54923.18 88888.00 2013-08-31 02:30:44.375 243 12719.55 171.60 54923.18 88888.00 2013-08-31 02:30:44.500 243 12719.55 171.60 54923.15 88888.00 2013-08-31 02:30:44.625 243 12719.60 171.62 54923.15 88888.00 2013-08-31 02:30:44.750 243 12719.62 171.68 54923.18 88888.00 2013-08-31 02:30:44.875 243 12719.60 171.68 54923.20 88888.00 2013-08-31 02:30:45.000 243 12719.58 171.70 54923.20 88888.00 2013-08-31 02:30:45.125 243 12719.58 171.72 54923.20 88888.00 2013-08-31 02:30:45.250 243 12719.55 171.72 54923.22 88888.00 2013-08-31 02:30:45.375 243 12719.55 171.75 54923.25 88888.00 2013-08-31 02:30:45.500 243 12719.52 171.78 54923.22 88888.00 2013-08-31 02:30:45.625 243 12719.50 171.80 54923.22 88888.00 2013-08-31 02:30:45.750 243 12719.52 171.80 54923.22 88888.00 2013-08-31 02:30:45.875 243 12719.52 171.82 54923.25 88888.00 2013-08-31 02:30:46.000 243 12719.58 171.88 54923.25 88888.00 2013-08-31 02:30:46.125 243 12719.58 171.88 54923.22 88888.00 2013-08-31 02:30:46.250 243 12719.55 171.88 54923.25 88888.00 2013-08-31 02:30:46.375 243 12719.50 171.93 54923.25 88888.00 2013-08-31 02:30:46.500 243 12719.45 171.90 54923.22 88888.00 2013-08-31 02:30:46.625 243 12719.40 171.93 54923.22 88888.00 2013-08-31 02:30:46.750 243 12719.33 171.95 54923.25 88888.00 2013-08-31 02:30:46.875 243 12719.30 172.00 54923.28 88888.00 2013-08-31 02:30:47.000 243 12719.30 172.00 54923.30 88888.00 2013-08-31 02:30:47.125 243 12719.30 171.97 54923.30 88888.00 2013-08-31 02:30:47.250 243 12719.30 171.97 54923.30 88888.00 2013-08-31 02:30:47.375 243 12719.20 171.97 54923.28 88888.00 2013-08-31 02:30:47.500 243 12719.17 172.00 54923.28 88888.00 2013-08-31 02:30:47.625 243 12719.23 172.00 54923.28 88888.00 2013-08-31 02:30:47.750 243 12719.23 171.97 54923.30 88888.00 2013-08-31 02:30:47.875 243 12719.17 172.00 54923.28 88888.00 2013-08-31 02:30:48.000 243 12719.12 172.00 54923.30 88888.00 2013-08-31 02:30:48.125 243 12719.10 171.97 54923.30 88888.00 2013-08-31 02:30:48.250 243 12719.05 171.97 54923.30 88888.00 2013-08-31 02:30:48.375 243 12719.00 172.00 54923.30 88888.00 2013-08-31 02:30:48.500 243 12718.95 172.00 54923.32 88888.00 2013-08-31 02:30:48.625 243 12718.92 172.03 54923.35 88888.00 2013-08-31 02:30:48.750 243 12718.90 172.05 54923.38 88888.00 2013-08-31 02:30:48.875 243 12718.88 172.05 54923.38 88888.00 2013-08-31 02:30:49.000 243 12718.85 172.07 54923.35 88888.00 2013-08-31 02:30:49.125 243 12718.77 172.05 54923.35 88888.00 2013-08-31 02:30:49.250 243 12718.70 172.07 54923.38 88888.00 2013-08-31 02:30:49.375 243 12718.73 172.10 54923.40 88888.00 2013-08-31 02:30:49.500 243 12718.62 172.10 54923.38 88888.00 2013-08-31 02:30:49.625 243 12718.62 172.10 54923.38 88888.00 2013-08-31 02:30:49.750 243 12718.62 172.12 54923.40 88888.00 2013-08-31 02:30:49.875 243 12718.58 172.15 54923.43 88888.00 2013-08-31 02:30:50.000 243 12718.50 172.18 54923.43 88888.00 2013-08-31 02:30:50.125 243 12718.48 172.12 54923.40 88888.00 2013-08-31 02:30:50.250 243 12718.48 172.12 54923.40 88888.00 2013-08-31 02:30:50.375 243 12718.55 172.15 54923.43 88888.00 2013-08-31 02:30:50.500 243 12718.58 172.20 54923.43 88888.00 2013-08-31 02:30:50.625 243 12718.50 172.22 54923.43 88888.00 2013-08-31 02:30:50.750 243 12718.50 172.22 54923.40 88888.00 2013-08-31 02:30:50.875 243 12718.52 172.25 54923.38 88888.00 2013-08-31 02:30:51.000 243 12718.50 172.30 54923.38 88888.00 2013-08-31 02:30:51.125 243 12718.50 172.32 54923.38 88888.00 2013-08-31 02:30:51.250 243 12718.45 172.30 54923.40 88888.00 2013-08-31 02:30:51.375 243 12718.48 172.32 54923.40 88888.00 2013-08-31 02:30:51.500 243 12718.50 172.35 54923.43 88888.00 2013-08-31 02:30:51.625 243 12718.48 172.32 54923.40 88888.00 2013-08-31 02:30:51.750 243 12718.45 172.30 54923.40 88888.00 2013-08-31 02:30:51.875 243 12718.50 172.35 54923.45 88888.00 2013-08-31 02:30:52.000 243 12718.50 172.35 54923.45 88888.00 2013-08-31 02:30:52.125 243 12718.48 172.35 54923.45 88888.00 2013-08-31 02:30:52.250 243 12718.42 172.35 54923.45 88888.00 2013-08-31 02:30:52.375 243 12718.40 172.35 54923.45 88888.00 2013-08-31 02:30:52.500 243 12718.35 172.32 54923.47 88888.00 2013-08-31 02:30:52.625 243 12718.33 172.35 54923.47 88888.00 2013-08-31 02:30:52.750 243 12718.27 172.35 54923.47 88888.00 2013-08-31 02:30:52.875 243 12718.27 172.40 54923.50 88888.00 2013-08-31 02:30:53.000 243 12718.27 172.40 54923.50 88888.00 2013-08-31 02:30:53.125 243 12718.27 172.40 54923.47 88888.00 2013-08-31 02:30:53.250 243 12718.23 172.38 54923.47 88888.00 2013-08-31 02:30:53.375 243 12718.25 172.38 54923.50 88888.00 2013-08-31 02:30:53.500 243 12718.23 172.38 54923.53 88888.00 2013-08-31 02:30:53.625 243 12718.15 172.35 54923.50 88888.00 2013-08-31 02:30:53.750 243 12718.10 172.35 54923.53 88888.00 2013-08-31 02:30:53.875 243 12718.08 172.38 54923.55 88888.00 2013-08-31 02:30:54.000 243 12718.08 172.35 54923.55 88888.00 2013-08-31 02:30:54.125 243 12718.05 172.32 54923.55 88888.00 2013-08-31 02:30:54.250 243 12717.98 172.35 54923.57 88888.00 2013-08-31 02:30:54.375 243 12717.92 172.38 54923.60 88888.00 2013-08-31 02:30:54.500 243 12717.92 172.40 54923.57 88888.00 2013-08-31 02:30:54.625 243 12717.95 172.38 54923.55 88888.00 2013-08-31 02:30:54.750 243 12717.90 172.40 54923.60 88888.00 2013-08-31 02:30:54.875 243 12717.92 172.45 54923.60 88888.00 2013-08-31 02:30:55.000 243 12717.92 172.47 54923.60 88888.00 2013-08-31 02:30:55.125 243 12717.90 172.47 54923.57 88888.00 2013-08-31 02:30:55.250 243 12717.90 172.47 54923.60 88888.00 2013-08-31 02:30:55.375 243 12717.92 172.47 54923.60 88888.00 2013-08-31 02:30:55.500 243 12717.88 172.50 54923.57 88888.00 2013-08-31 02:30:55.625 243 12717.83 172.53 54923.60 88888.00 2013-08-31 02:30:55.750 243 12717.77 172.57 54923.60 88888.00 2013-08-31 02:30:55.875 243 12717.85 172.60 54923.55 88888.00 2013-08-31 02:30:56.000 243 12717.85 172.65 54923.57 88888.00 2013-08-31 02:30:56.125 243 12717.77 172.68 54923.60 88888.00 2013-08-31 02:30:56.250 243 12717.75 172.68 54923.65 88888.00 2013-08-31 02:30:56.375 243 12717.75 172.70 54923.65 88888.00 2013-08-31 02:30:56.500 243 12717.67 172.75 54923.65 88888.00 2013-08-31 02:30:56.625 243 12717.70 172.75 54923.65 88888.00 2013-08-31 02:30:56.750 243 12717.67 172.78 54923.65 88888.00 2013-08-31 02:30:56.875 243 12717.65 172.80 54923.65 88888.00 2013-08-31 02:30:57.000 243 12717.67 172.82 54923.65 88888.00 2013-08-31 02:30:57.125 243 12717.67 172.85 54923.68 88888.00 2013-08-31 02:30:57.250 243 12717.67 172.85 54923.68 88888.00 2013-08-31 02:30:57.375 243 12717.60 172.88 54923.65 88888.00 2013-08-31 02:30:57.500 243 12717.55 172.93 54923.68 88888.00 2013-08-31 02:30:57.625 243 12717.52 172.97 54923.72 88888.00 2013-08-31 02:30:57.750 243 12717.50 172.97 54923.70 88888.00 2013-08-31 02:30:57.875 243 12717.42 172.97 54923.68 88888.00 2013-08-31 02:30:58.000 243 12717.45 172.97 54923.65 88888.00 2013-08-31 02:30:58.125 243 12717.50 173.00 54923.68 88888.00 2013-08-31 02:30:58.250 243 12717.48 173.05 54923.70 88888.00 2013-08-31 02:30:58.375 243 12717.45 173.07 54923.70 88888.00 2013-08-31 02:30:58.500 243 12717.40 173.10 54923.70 88888.00 2013-08-31 02:30:58.625 243 12717.40 173.12 54923.68 88888.00 2013-08-31 02:30:58.750 243 12717.35 173.12 54923.65 88888.00 2013-08-31 02:30:58.875 243 12717.27 173.15 54923.68 88888.00 2013-08-31 02:30:59.000 243 12717.27 173.20 54923.68 88888.00 2013-08-31 02:30:59.125 243 12717.30 173.25 54923.72 88888.00 2013-08-31 02:30:59.250 243 12717.35 173.30 54923.72 88888.00 2013-08-31 02:30:59.375 243 12717.42 173.32 54923.72 88888.00 2013-08-31 02:30:59.500 243 12717.38 173.35 54923.72 88888.00 2013-08-31 02:30:59.625 243 12717.27 173.40 54923.72 88888.00 2013-08-31 02:30:59.750 243 12717.33 173.43 54923.72 88888.00 2013-08-31 02:30:59.875 243 12717.30 173.45 54923.72 88888.00 2013-08-31 02:31:00.000 243 12717.23 173.47 54923.75 88888.00 2013-08-31 02:31:00.125 243 12717.23 173.53 54923.75 88888.00 2013-08-31 02:31:00.250 243 12717.25 173.55 54923.75 88888.00 2013-08-31 02:31:00.375 243 12717.23 173.62 54923.75 88888.00 2013-08-31 02:31:00.500 243 12717.20 173.62 54923.75 88888.00 2013-08-31 02:31:00.625 243 12717.17 173.68 54923.75 88888.00 2013-08-31 02:31:00.750 243 12717.20 173.70 54923.75 88888.00 2013-08-31 02:31:00.875 243 12717.17 173.72 54923.78 88888.00 2013-08-31 02:31:01.000 243 12717.15 173.80 54923.78 88888.00 2013-08-31 02:31:01.125 243 12717.12 173.85 54923.80 88888.00 2013-08-31 02:31:01.250 243 12717.10 173.88 54923.78 88888.00 2013-08-31 02:31:01.375 243 12717.15 173.93 54923.75 88888.00 2013-08-31 02:31:01.500 243 12717.17 173.95 54923.80 88888.00 2013-08-31 02:31:01.625 243 12717.15 174.00 54923.80 88888.00 2013-08-31 02:31:01.750 243 12717.15 174.00 54923.75 88888.00 2013-08-31 02:31:01.875 243 12717.12 174.05 54923.75 88888.00 2013-08-31 02:31:02.000 243 12717.10 174.07 54923.75 88888.00 2013-08-31 02:31:02.125 243 12717.10 174.10 54923.75 88888.00 2013-08-31 02:31:02.250 243 12717.12 174.18 54923.75 88888.00 2013-08-31 02:31:02.375 243 12717.10 174.18 54923.75 88888.00 2013-08-31 02:31:02.500 243 12717.12 174.22 54923.72 88888.00 2013-08-31 02:31:02.625 243 12717.17 174.28 54923.72 88888.00 2013-08-31 02:31:02.750 243 12717.15 174.32 54923.70 88888.00 2013-08-31 02:31:02.875 243 12717.15 174.38 54923.70 88888.00 2013-08-31 02:31:03.000 243 12717.25 174.40 54923.70 88888.00 2013-08-31 02:31:03.125 243 12717.27 174.45 54923.72 88888.00 2013-08-31 02:31:03.250 243 12717.23 174.50 54923.75 88888.00 2013-08-31 02:31:03.375 243 12717.27 174.55 54923.75 88888.00 2013-08-31 02:31:03.500 243 12717.30 174.57 54923.75 88888.00 2013-08-31 02:31:03.625 243 12717.30 174.57 54923.65 88888.00 2013-08-31 02:31:03.750 243 12717.30 174.60 54923.65 88888.00 2013-08-31 02:31:03.875 243 12717.33 174.68 54923.70 88888.00 2013-08-31 02:31:04.000 243 12717.35 174.72 54923.70 88888.00 2013-08-31 02:31:04.125 243 12717.40 174.75 54923.70 88888.00 2013-08-31 02:31:04.250 243 12717.45 174.78 54923.70 88888.00 2013-08-31 02:31:04.375 243 12717.48 174.80 54923.68 88888.00 2013-08-31 02:31:04.500 243 12717.45 174.82 54923.70 88888.00 2013-08-31 02:31:04.625 243 12717.42 174.88 54923.70 88888.00 2013-08-31 02:31:04.750 243 12717.45 174.90 54923.68 88888.00 2013-08-31 02:31:04.875 243 12717.45 174.90 54923.68 88888.00 2013-08-31 02:31:05.000 243 12717.45 174.93 54923.68 88888.00 2013-08-31 02:31:05.125 243 12717.50 174.97 54923.68 88888.00 2013-08-31 02:31:05.250 243 12717.50 175.00 54923.70 88888.00 2013-08-31 02:31:05.375 243 12717.48 175.07 54923.68 88888.00 2013-08-31 02:31:05.500 243 12717.50 175.07 54923.68 88888.00 2013-08-31 02:31:05.625 243 12717.55 175.10 54923.65 88888.00 2013-08-31 02:31:05.750 243 12717.60 175.15 54923.65 88888.00 2013-08-31 02:31:05.875 243 12717.60 175.20 54923.62 88888.00 2013-08-31 02:31:06.000 243 12717.58 175.20 54923.62 88888.00 2013-08-31 02:31:06.125 243 12717.62 175.28 54923.68 88888.00 2013-08-31 02:31:06.250 243 12717.70 175.32 54923.68 88888.00 2013-08-31 02:31:06.375 243 12717.75 175.35 54923.68 88888.00 2013-08-31 02:31:06.500 243 12717.80 175.43 54923.68 88888.00 2013-08-31 02:31:06.625 243 12717.88 175.47 54923.65 88888.00 2013-08-31 02:31:06.750 243 12717.83 175.53 54923.65 88888.00 2013-08-31 02:31:06.875 243 12717.77 175.57 54923.62 88888.00 2013-08-31 02:31:07.000 243 12717.85 175.60 54923.62 88888.00 2013-08-31 02:31:07.125 243 12717.95 175.65 54923.62 88888.00 2013-08-31 02:31:07.250 243 12717.98 175.70 54923.62 88888.00 2013-08-31 02:31:07.375 243 12718.05 175.75 54923.60 88888.00 2013-08-31 02:31:07.500 243 12718.10 175.80 54923.55 88888.00 2013-08-31 02:31:07.625 243 12718.10 175.88 54923.55 88888.00 2013-08-31 02:31:07.750 243 12718.10 175.88 54923.55 88888.00 2013-08-31 02:31:07.875 243 12718.23 175.95 54923.55 88888.00 2013-08-31 02:31:08.000 243 12718.38 176.03 54923.57 88888.00 2013-08-31 02:31:08.125 243 12718.45 176.05 54923.57 88888.00 2013-08-31 02:31:08.250 243 12718.45 176.07 54923.55 88888.00 2013-08-31 02:31:08.375 243 12718.48 176.12 54923.53 88888.00 2013-08-31 02:31:08.500 243 12718.40 176.15 54923.55 88888.00 2013-08-31 02:31:08.625 243 12718.40 176.22 54923.53 88888.00 2013-08-31 02:31:08.750 243 12718.50 176.28 54923.53 88888.00 2013-08-31 02:31:08.875 243 12718.58 176.30 54923.53 88888.00 2013-08-31 02:31:09.000 243 12718.60 176.35 54923.50 88888.00 2013-08-31 02:31:09.125 243 12718.60 176.40 54923.47 88888.00 2013-08-31 02:31:09.250 243 12718.60 176.43 54923.47 88888.00 2013-08-31 02:31:09.375 243 12718.65 176.47 54923.53 88888.00 2013-08-31 02:31:09.500 243 12718.73 176.53 54923.50 88888.00 2013-08-31 02:31:09.625 243 12718.80 176.57 54923.50 88888.00 2013-08-31 02:31:09.750 243 12718.83 176.62 54923.50 88888.00 2013-08-31 02:31:09.875 243 12718.92 176.72 54923.47 88888.00 2013-08-31 02:31:10.000 243 12719.05 176.80 54923.45 88888.00 2013-08-31 02:31:10.125 243 12719.08 176.82 54923.43 88888.00 2013-08-31 02:31:10.250 243 12719.12 176.82 54923.40 88888.00 2013-08-31 02:31:10.375 243 12719.17 176.88 54923.43 88888.00 2013-08-31 02:31:10.500 243 12719.27 176.95 54923.43 88888.00 2013-08-31 02:31:10.625 243 12719.30 176.97 54923.40 88888.00 2013-08-31 02:31:10.750 243 12719.33 177.03 54923.35 88888.00 2013-08-31 02:31:10.875 243 12719.40 177.07 54923.38 88888.00 2013-08-31 02:31:11.000 243 12719.45 177.15 54923.35 88888.00 2013-08-31 02:31:11.125 243 12719.48 177.20 54923.35 88888.00 2013-08-31 02:31:11.250 243 12719.52 177.25 54923.35 88888.00 2013-08-31 02:31:11.375 243 12719.60 177.30 54923.32 88888.00 2013-08-31 02:31:11.500 243 12719.65 177.32 54923.32 88888.00 2013-08-31 02:31:11.625 243 12719.70 177.38 54923.30 88888.00 2013-08-31 02:31:11.750 243 12719.80 177.45 54923.30 88888.00 2013-08-31 02:31:11.875 243 12719.83 177.50 54923.28 88888.00 2013-08-31 02:31:12.000 243 12719.83 177.53 54923.30 88888.00 2013-08-31 02:31:12.125 243 12719.85 177.57 54923.28 88888.00 2013-08-31 02:31:12.250 243 12719.98 177.62 54923.25 88888.00 2013-08-31 02:31:12.375 243 12720.02 177.70 54923.25 88888.00 2013-08-31 02:31:12.500 243 12720.02 177.75 54923.22 88888.00 2013-08-31 02:31:12.625 243 12720.12 177.80 54923.20 88888.00 2013-08-31 02:31:12.750 243 12720.20 177.88 54923.22 88888.00 2013-08-31 02:31:12.875 243 12720.27 177.90 54923.22 88888.00 2013-08-31 02:31:13.000 243 12720.30 177.93 54923.22 88888.00 2013-08-31 02:31:13.125 243 12720.35 178.00 54923.22 88888.00 2013-08-31 02:31:13.250 243 12720.35 178.05 54923.22 88888.00 2013-08-31 02:31:13.375 243 12720.38 178.10 54923.20 88888.00 2013-08-31 02:31:13.500 243 12720.42 178.18 54923.18 88888.00 2013-08-31 02:31:13.625 243 12720.52 178.25 54923.20 88888.00 2013-08-31 02:31:13.750 243 12720.65 178.30 54923.20 88888.00 2013-08-31 02:31:13.875 243 12720.70 178.32 54923.18 88888.00 2013-08-31 02:31:14.000 243 12720.75 178.38 54923.12 88888.00 2013-08-31 02:31:14.125 243 12720.80 178.40 54923.15 88888.00 2013-08-31 02:31:14.250 243 12720.80 178.43 54923.12 88888.00 2013-08-31 02:31:14.375 243 12720.83 178.45 54923.12 88888.00 2013-08-31 02:31:14.500 243 12720.88 178.53 54923.10 88888.00 2013-08-31 02:31:14.625 243 12720.95 178.55 54923.07 88888.00 2013-08-31 02:31:14.750 243 12720.98 178.60 54923.05 88888.00 2013-08-31 02:31:14.875 243 12720.95 178.62 54923.07 88888.00 2013-08-31 02:31:15.000 243 12721.00 178.68 54923.05 88888.00 2013-08-31 02:31:15.125 243 12721.08 178.72 54923.07 88888.00 2013-08-31 02:31:15.250 243 12721.15 178.78 54923.07 88888.00 2013-08-31 02:31:15.375 243 12721.25 178.80 54923.07 88888.00 2013-08-31 02:31:15.500 243 12721.23 178.82 54923.05 88888.00 2013-08-31 02:31:15.625 243 12721.25 178.88 54923.05 88888.00 2013-08-31 02:31:15.750 243 12721.27 178.90 54923.03 88888.00 2013-08-31 02:31:15.875 243 12721.35 178.93 54923.03 88888.00 2013-08-31 02:31:16.000 243 12721.45 178.97 54923.03 88888.00 2013-08-31 02:31:16.125 243 12721.48 179.05 54923.03 88888.00 2013-08-31 02:31:16.250 243 12721.48 179.05 54922.97 88888.00 2013-08-31 02:31:16.375 243 12721.58 179.07 54922.93 88888.00 2013-08-31 02:31:16.500 243 12721.62 179.07 54922.93 88888.00 2013-08-31 02:31:16.625 243 12721.60 179.10 54922.93 88888.00 2013-08-31 02:31:16.750 243 12721.62 179.15 54922.95 88888.00 2013-08-31 02:31:16.875 243 12721.75 179.20 54922.95 88888.00 2013-08-31 02:31:17.000 243 12721.83 179.22 54922.93 88888.00 2013-08-31 02:31:17.125 243 12721.90 179.28 54922.93 88888.00 2013-08-31 02:31:17.250 243 12721.95 179.30 54922.90 88888.00 2013-08-31 02:31:17.375 243 12722.02 179.35 54922.88 88888.00 2013-08-31 02:31:17.500 243 12722.02 179.40 54922.88 88888.00 2013-08-31 02:31:17.625 243 12722.02 179.43 54922.88 88888.00 2013-08-31 02:31:17.750 243 12722.02 179.45 54922.88 88888.00 2013-08-31 02:31:17.875 243 12722.08 179.45 54922.88 88888.00 2013-08-31 02:31:18.000 243 12722.10 179.53 54922.85 88888.00 2013-08-31 02:31:18.125 243 12722.10 179.55 54922.85 88888.00 2013-08-31 02:31:18.250 243 12722.17 179.60 54922.85 88888.00 2013-08-31 02:31:18.375 243 12722.27 179.62 54922.80 88888.00 2013-08-31 02:31:18.500 243 12722.33 179.65 54922.82 88888.00 2013-08-31 02:31:18.625 243 12722.38 179.70 54922.85 88888.00 2013-08-31 02:31:18.750 243 12722.35 179.72 54922.82 88888.00 2013-08-31 02:31:18.875 243 12722.35 179.75 54922.80 88888.00 2013-08-31 02:31:19.000 243 12722.38 179.78 54922.78 88888.00 2013-08-31 02:31:19.125 243 12722.48 179.82 54922.80 88888.00 2013-08-31 02:31:19.250 243 12722.58 179.88 54922.78 88888.00 2013-08-31 02:31:19.375 243 12722.73 179.90 54922.78 88888.00 2013-08-31 02:31:19.500 243 12722.80 179.93 54922.78 88888.00 2013-08-31 02:31:19.625 243 12722.80 179.95 54922.78 88888.00 2013-08-31 02:31:19.750 243 12722.83 179.97 54922.75 88888.00 2013-08-31 02:31:19.875 243 12722.95 180.00 54922.75 88888.00 2013-08-31 02:31:20.000 243 12723.10 180.00 54922.70 88888.00 2013-08-31 02:31:20.125 243 12723.17 180.00 54922.70 88888.00 2013-08-31 02:31:20.250 243 12723.23 180.03 54922.72 88888.00 2013-08-31 02:31:20.375 243 12723.27 180.07 54922.72 88888.00 2013-08-31 02:31:20.500 243 12723.40 180.10 54922.75 88888.00 2013-08-31 02:31:20.625 243 12723.48 180.10 54922.72 88888.00 2013-08-31 02:31:20.750 243 12723.52 180.10 54922.70 88888.00 2013-08-31 02:31:20.875 243 12723.55 180.07 54922.68 88888.00 2013-08-31 02:31:21.000 243 12723.58 180.10 54922.65 88888.00 2013-08-31 02:31:21.125 243 12723.70 180.12 54922.65 88888.00 2013-08-31 02:31:21.250 243 12723.77 180.10 54922.62 88888.00 2013-08-31 02:31:21.375 243 12723.85 180.15 54922.65 88888.00 2013-08-31 02:31:21.500 243 12723.85 180.15 54922.65 88888.00 2013-08-31 02:31:21.625 243 12723.92 180.20 54922.62 88888.00 2013-08-31 02:31:21.750 243 12724.02 180.22 54922.62 88888.00 2013-08-31 02:31:21.875 243 12724.12 180.25 54922.62 88888.00 2013-08-31 02:31:22.000 243 12724.15 180.25 54922.57 88888.00 2013-08-31 02:31:22.125 243 12724.17 180.25 54922.60 88888.00 2013-08-31 02:31:22.250 243 12724.25 180.30 54922.60 88888.00 2013-08-31 02:31:22.375 243 12724.38 180.32 54922.57 88888.00 2013-08-31 02:31:22.500 243 12724.48 180.30 54922.55 88888.00 2013-08-31 02:31:22.625 243 12724.55 180.35 54922.55 88888.00 2013-08-31 02:31:22.750 243 12724.55 180.40 54922.53 88888.00 2013-08-31 02:31:22.875 243 12724.65 180.43 54922.55 88888.00 2013-08-31 02:31:23.000 243 12724.75 180.45 54922.53 88888.00 2013-08-31 02:31:23.125 243 12724.83 180.50 54922.50 88888.00 2013-08-31 02:31:23.250 243 12724.88 180.53 54922.50 88888.00 2013-08-31 02:31:23.375 243 12725.00 180.55 54922.47 88888.00 2013-08-31 02:31:23.500 243 12725.05 180.60 54922.47 88888.00 2013-08-31 02:31:23.625 243 12725.12 180.60 54922.47 88888.00 2013-08-31 02:31:23.750 243 12725.23 180.65 54922.47 88888.00 2013-08-31 02:31:23.875 243 12725.38 180.65 54922.47 88888.00 2013-08-31 02:31:24.000 243 12725.42 180.65 54922.45 88888.00 2013-08-31 02:31:24.125 243 12725.45 180.68 54922.45 88888.00 2013-08-31 02:31:24.250 243 12725.50 180.70 54922.45 88888.00 2013-08-31 02:31:24.375 243 12725.55 180.72 54922.45 88888.00 2013-08-31 02:31:24.500 243 12725.60 180.72 54922.45 88888.00 2013-08-31 02:31:24.625 243 12725.67 180.75 54922.45 88888.00 2013-08-31 02:31:24.750 243 12725.73 180.80 54922.45 88888.00 2013-08-31 02:31:24.875 243 12725.80 180.82 54922.47 88888.00 2013-08-31 02:31:25.000 243 12725.90 180.80 54922.43 88888.00 2013-08-31 02:31:25.125 243 12725.95 180.80 54922.43 88888.00 2013-08-31 02:31:25.250 243 12725.95 180.80 54922.43 88888.00 2013-08-31 02:31:25.375 243 12726.05 180.85 54922.40 88888.00 2013-08-31 02:31:25.500 243 12726.20 180.85 54922.40 88888.00 2013-08-31 02:31:25.625 243 12726.30 180.82 54922.40 88888.00 2013-08-31 02:31:25.750 243 12726.33 180.82 54922.38 88888.00 2013-08-31 02:31:25.875 243 12726.35 180.82 54922.38 88888.00 2013-08-31 02:31:26.000 243 12726.48 180.85 54922.43 88888.00 2013-08-31 02:31:26.125 243 12726.50 180.88 54922.40 88888.00 2013-08-31 02:31:26.250 243 12726.50 180.85 54922.38 88888.00 2013-08-31 02:31:26.375 243 12726.58 180.85 54922.35 88888.00 2013-08-31 02:31:26.500 243 12726.65 180.85 54922.38 88888.00 2013-08-31 02:31:26.625 243 12726.65 180.88 54922.35 88888.00 2013-08-31 02:31:26.750 243 12726.67 180.88 54922.35 88888.00 2013-08-31 02:31:26.875 243 12726.67 180.88 54922.32 88888.00 2013-08-31 02:31:27.000 243 12726.73 180.85 54922.32 88888.00 2013-08-31 02:31:27.125 243 12726.80 180.90 54922.38 88888.00 2013-08-31 02:31:27.250 243 12726.85 180.93 54922.40 88888.00 2013-08-31 02:31:27.375 243 12726.88 180.97 54922.38 88888.00 2013-08-31 02:31:27.500 243 12726.92 181.00 54922.38 88888.00 2013-08-31 02:31:27.625 243 12727.00 181.05 54922.38 88888.00 2013-08-31 02:31:27.750 243 12727.00 181.03 54922.40 88888.00 2013-08-31 02:31:27.875 243 12727.08 181.05 54922.38 88888.00 2013-08-31 02:31:28.000 243 12727.15 181.10 54922.38 88888.00 2013-08-31 02:31:28.125 243 12727.15 181.15 54922.38 88888.00 2013-08-31 02:31:28.250 243 12727.12 181.12 54922.32 88888.00 2013-08-31 02:31:28.375 243 12727.17 181.18 54922.35 88888.00 2013-08-31 02:31:28.500 243 12727.23 181.20 54922.38 88888.00 2013-08-31 02:31:28.625 243 12727.30 181.22 54922.38 88888.00 2013-08-31 02:31:28.750 243 12727.30 181.25 54922.35 88888.00 2013-08-31 02:31:28.875 243 12727.35 181.28 54922.38 88888.00 2013-08-31 02:31:29.000 243 12727.40 181.30 54922.32 88888.00 2013-08-31 02:31:29.125 243 12727.42 181.32 54922.35 88888.00 2013-08-31 02:31:29.250 243 12727.42 181.38 54922.35 88888.00 2013-08-31 02:31:29.375 243 12727.48 181.43 54922.35 88888.00 2013-08-31 02:31:29.500 243 12727.50 181.45 54922.32 88888.00 2013-08-31 02:31:29.625 243 12727.58 181.47 54922.32 88888.00 2013-08-31 02:31:29.750 243 12727.60 181.50 54922.35 88888.00 2013-08-31 02:31:29.875 243 12727.70 181.55 54922.32 88888.00 2013-08-31 02:31:30.000 243 12727.75 181.57 54922.32 88888.00 2013-08-31 02:31:30.125 243 12727.80 181.62 54922.35 88888.00 2013-08-31 02:31:30.250 243 12727.83 181.65 54922.35 88888.00 2013-08-31 02:31:30.375 243 12727.95 181.65 54922.35 88888.00 2013-08-31 02:31:30.500 243 12728.02 181.70 54922.32 88888.00 2013-08-31 02:31:30.625 243 12728.08 181.78 54922.30 88888.00 2013-08-31 02:31:30.750 243 12728.15 181.85 54922.30 88888.00 2013-08-31 02:31:30.875 243 12728.23 181.85 54922.30 88888.00 2013-08-31 02:31:31.000 243 12728.25 181.82 54922.28 88888.00 2013-08-31 02:31:31.125 243 12728.30 181.90 54922.30 88888.00 2013-08-31 02:31:31.250 243 12728.35 181.95 54922.30 88888.00 2013-08-31 02:31:31.375 243 12728.40 181.97 54922.30 88888.00 2013-08-31 02:31:31.500 243 12728.42 181.97 54922.30 88888.00 2013-08-31 02:31:31.625 243 12728.50 181.97 54922.30 88888.00 2013-08-31 02:31:31.750 243 12728.60 182.00 54922.28 88888.00 2013-08-31 02:31:31.875 243 12728.65 182.00 54922.30 88888.00 2013-08-31 02:31:32.000 243 12728.73 182.03 54922.25 88888.00 2013-08-31 02:31:32.125 243 12728.80 182.07 54922.28 88888.00 2013-08-31 02:31:32.250 243 12728.80 182.05 54922.30 88888.00 2013-08-31 02:31:32.375 243 12728.80 182.05 54922.28 88888.00 2013-08-31 02:31:32.500 243 12728.88 182.07 54922.25 88888.00 2013-08-31 02:31:32.625 243 12728.95 182.07 54922.25 88888.00 2013-08-31 02:31:32.750 243 12728.98 182.10 54922.30 88888.00 2013-08-31 02:31:32.875 243 12729.00 182.10 54922.28 88888.00 2013-08-31 02:31:33.000 243 12729.08 182.12 54922.28 88888.00 2013-08-31 02:31:33.125 243 12729.10 182.10 54922.28 88888.00 2013-08-31 02:31:33.250 243 12729.10 182.07 54922.25 88888.00 2013-08-31 02:31:33.375 243 12729.12 182.15 54922.25 88888.00 2013-08-31 02:31:33.500 243 12729.17 182.15 54922.22 88888.00 2013-08-31 02:31:33.625 243 12729.23 182.15 54922.22 88888.00 2013-08-31 02:31:33.750 243 12729.25 182.22 54922.28 88888.00 2013-08-31 02:31:33.875 243 12729.33 182.28 54922.28 88888.00 2013-08-31 02:31:34.000 243 12729.27 182.28 54922.28 88888.00 2013-08-31 02:31:34.125 243 12729.35 182.30 54922.30 88888.00 2013-08-31 02:31:34.250 243 12729.38 182.28 54922.30 88888.00 2013-08-31 02:31:34.375 243 12729.35 182.28 54922.30 88888.00 2013-08-31 02:31:34.500 243 12729.33 182.32 54922.32 88888.00 2013-08-31 02:31:34.625 243 12729.33 182.35 54922.32 88888.00 2013-08-31 02:31:34.750 243 12729.35 182.35 54922.30 88888.00 2013-08-31 02:31:34.875 243 12729.38 182.38 54922.30 88888.00 2013-08-31 02:31:35.000 243 12729.48 182.40 54922.32 88888.00 2013-08-31 02:31:35.125 243 12729.60 182.43 54922.38 88888.00 2013-08-31 02:31:35.250 243 12729.55 182.45 54922.38 88888.00 2013-08-31 02:31:35.375 243 12729.58 182.47 54922.40 88888.00 2013-08-31 02:31:35.500 243 12729.50 182.47 54922.40 88888.00 2013-08-31 02:31:35.625 243 12729.45 182.45 54922.35 88888.00 2013-08-31 02:31:35.750 243 12729.45 182.43 54922.38 88888.00 2013-08-31 02:31:35.875 243 12729.50 182.45 54922.40 88888.00 2013-08-31 02:31:36.000 243 12729.55 182.45 54922.38 88888.00 2013-08-31 02:31:36.125 243 12729.55 182.47 54922.38 88888.00 2013-08-31 02:31:36.250 243 12729.55 182.53 54922.40 88888.00 2013-08-31 02:31:36.375 243 12729.60 182.55 54922.45 88888.00 2013-08-31 02:31:36.500 243 12729.60 182.57 54922.45 88888.00 2013-08-31 02:31:36.625 243 12729.52 182.55 54922.45 88888.00 2013-08-31 02:31:36.750 243 12729.48 182.50 54922.43 88888.00 2013-08-31 02:31:36.875 243 12729.50 182.50 54922.47 88888.00 2013-08-31 02:31:37.000 243 12729.58 182.53 54922.47 88888.00 2013-08-31 02:31:37.125 243 12729.55 182.50 54922.45 88888.00 2013-08-31 02:31:37.250 243 12729.42 182.43 54922.43 88888.00 2013-08-31 02:31:37.375 243 12729.42 182.45 54922.43 88888.00 2013-08-31 02:31:37.500 243 12729.50 182.50 54922.47 88888.00 2013-08-31 02:31:37.625 243 12729.55 182.55 54922.55 88888.00 2013-08-31 02:31:37.750 243 12729.50 182.50 54922.53 88888.00 2013-08-31 02:31:37.875 243 12729.48 182.50 54922.55 88888.00 2013-08-31 02:31:38.000 243 12729.52 182.50 54922.55 88888.00 2013-08-31 02:31:38.125 243 12729.55 182.47 54922.57 88888.00 2013-08-31 02:31:38.250 243 12729.55 182.43 54922.57 88888.00 2013-08-31 02:31:38.375 243 12729.58 182.45 54922.60 88888.00 2013-08-31 02:31:38.500 243 12729.60 182.50 54922.62 88888.00 2013-08-31 02:31:38.625 243 12729.60 182.47 54922.62 88888.00 2013-08-31 02:31:38.750 243 12729.65 182.47 54922.65 88888.00 2013-08-31 02:31:38.875 243 12729.65 182.50 54922.68 88888.00 2013-08-31 02:31:39.000 243 12729.60 182.50 54922.70 88888.00 2013-08-31 02:31:39.125 243 12729.58 182.50 54922.70 88888.00 2013-08-31 02:31:39.250 243 12729.55 182.45 54922.68 88888.00 2013-08-31 02:31:39.375 243 12729.50 182.50 54922.72 88888.00 2013-08-31 02:31:39.500 243 12729.48 182.53 54922.72 88888.00 2013-08-31 02:31:39.625 243 12729.52 182.55 54922.75 88888.00 2013-08-31 02:31:39.750 243 12729.52 182.57 54922.75 88888.00 2013-08-31 02:31:39.875 243 12729.48 182.62 54922.80 88888.00 2013-08-31 02:31:40.000 243 12729.48 182.65 54922.80 88888.00 2013-08-31 02:31:40.125 243 12729.48 182.65 54922.82 88888.00 2013-08-31 02:31:40.250 243 12729.42 182.68 54922.82 88888.00 2013-08-31 02:31:40.375 243 12729.48 182.75 54922.82 88888.00 2013-08-31 02:31:40.500 243 12729.58 182.80 54922.88 88888.00 2013-08-31 02:31:40.625 243 12729.60 182.82 54922.88 88888.00 2013-08-31 02:31:40.750 243 12729.50 182.85 54922.88 88888.00 2013-08-31 02:31:40.875 243 12729.48 182.90 54922.90 88888.00 2013-08-31 02:31:41.000 243 12729.55 182.90 54922.88 88888.00 2013-08-31 02:31:41.125 243 12729.60 182.93 54922.88 88888.00 2013-08-31 02:31:41.250 243 12729.60 182.93 54922.88 88888.00 2013-08-31 02:31:41.375 243 12729.55 182.95 54922.88 88888.00 2013-08-31 02:31:41.500 243 12729.55 183.00 54922.90 88888.00 2013-08-31 02:31:41.625 243 12729.62 183.05 54922.93 88888.00 2013-08-31 02:31:41.750 243 12729.62 183.05 54922.90 88888.00 2013-08-31 02:31:41.875 243 12729.58 183.12 54922.93 88888.00 2013-08-31 02:31:42.000 243 12729.55 183.12 54922.95 88888.00 2013-08-31 02:31:42.125 243 12729.58 183.15 54923.00 88888.00 2013-08-31 02:31:42.250 243 12729.62 183.22 54923.03 88888.00 2013-08-31 02:31:42.375 243 12729.62 183.22 54923.00 88888.00 2013-08-31 02:31:42.500 243 12729.60 183.20 54923.00 88888.00 2013-08-31 02:31:42.625 243 12729.60 183.20 54923.00 88888.00 2013-08-31 02:31:42.750 243 12729.62 183.20 54923.03 88888.00 2013-08-31 02:31:42.875 243 12729.65 183.25 54923.05 88888.00 2013-08-31 02:31:43.000 243 12729.65 183.22 54923.05 88888.00 2013-08-31 02:31:43.125 243 12729.67 183.25 54923.10 88888.00 2013-08-31 02:31:43.250 243 12729.67 183.25 54923.15 88888.00 2013-08-31 02:31:43.375 243 12729.67 183.28 54923.18 88888.00 2013-08-31 02:31:43.500 243 12729.67 183.28 54923.15 88888.00 2013-08-31 02:31:43.625 243 12729.67 183.30 54923.18 88888.00 2013-08-31 02:31:43.750 243 12729.67 183.30 54923.20 88888.00 2013-08-31 02:31:43.875 243 12729.70 183.32 54923.20 88888.00 2013-08-31 02:31:44.000 243 12729.60 183.30 54923.20 88888.00 2013-08-31 02:31:44.125 243 12729.60 183.32 54923.22 88888.00 2013-08-31 02:31:44.250 243 12729.60 183.40 54923.28 88888.00 2013-08-31 02:31:44.375 243 12729.65 183.40 54923.28 88888.00 2013-08-31 02:31:44.500 243 12729.67 183.47 54923.30 88888.00 2013-08-31 02:31:44.625 243 12729.70 183.50 54923.32 88888.00 2013-08-31 02:31:44.750 243 12729.67 183.53 54923.32 88888.00 2013-08-31 02:31:44.875 243 12729.67 183.60 54923.38 88888.00 2013-08-31 02:31:45.000 243 12729.62 183.65 54923.38 88888.00 2013-08-31 02:31:45.125 243 12729.62 183.65 54923.38 88888.00 2013-08-31 02:31:45.250 243 12729.60 183.70 54923.35 88888.00 2013-08-31 02:31:45.375 243 12729.58 183.78 54923.38 88888.00 2013-08-31 02:31:45.500 243 12729.58 183.85 54923.38 88888.00 2013-08-31 02:31:45.625 243 12729.60 183.88 54923.43 88888.00 2013-08-31 02:31:45.750 243 12729.67 183.95 54923.43 88888.00 2013-08-31 02:31:45.875 243 12729.70 184.00 54923.45 88888.00 2013-08-31 02:31:46.000 243 12729.65 184.03 54923.45 88888.00 2013-08-31 02:31:46.125 243 12729.65 184.07 54923.43 88888.00 2013-08-31 02:31:46.250 243 12729.62 184.15 54923.47 88888.00 2013-08-31 02:31:46.375 243 12729.65 184.22 54923.50 88888.00 2013-08-31 02:31:46.500 243 12729.62 184.25 54923.47 88888.00 2013-08-31 02:31:46.625 243 12729.67 184.32 54923.47 88888.00 2013-08-31 02:31:46.750 243 12729.70 184.40 54923.53 88888.00 2013-08-31 02:31:46.875 243 12729.73 184.47 54923.53 88888.00 2013-08-31 02:31:47.000 243 12729.75 184.45 54923.50 88888.00 2013-08-31 02:31:47.125 243 12729.83 184.50 54923.53 88888.00 2013-08-31 02:31:47.250 243 12729.80 184.55 54923.50 88888.00 2013-08-31 02:31:47.375 243 12729.83 184.60 54923.53 88888.00 2013-08-31 02:31:47.500 243 12729.90 184.65 54923.53 88888.00 2013-08-31 02:31:47.625 243 12729.98 184.70 54923.55 88888.00 2013-08-31 02:31:47.750 243 12729.90 184.72 54923.55 88888.00 2013-08-31 02:31:47.875 243 12729.88 184.80 54923.55 88888.00 2013-08-31 02:31:48.000 243 12729.90 184.85 54923.57 88888.00 2013-08-31 02:31:48.125 243 12729.98 184.88 54923.60 88888.00 2013-08-31 02:31:48.250 243 12730.02 184.95 54923.62 88888.00 2013-08-31 02:31:48.375 243 12730.10 185.03 54923.62 88888.00 2013-08-31 02:31:48.500 243 12730.15 185.05 54923.62 88888.00 2013-08-31 02:31:48.625 243 12730.12 185.12 54923.62 88888.00 2013-08-31 02:31:48.750 243 12730.20 185.20 54923.62 88888.00 2013-08-31 02:31:48.875 243 12730.25 185.22 54923.65 88888.00 2013-08-31 02:31:49.000 243 12730.27 185.30 54923.62 88888.00 2013-08-31 02:31:49.125 243 12730.27 185.32 54923.62 88888.00 2013-08-31 02:31:49.250 243 12730.33 185.43 54923.70 88888.00 2013-08-31 02:31:49.375 243 12730.45 185.47 54923.72 88888.00 2013-08-31 02:31:49.500 243 12730.52 185.53 54923.70 88888.00 2013-08-31 02:31:49.625 243 12730.65 185.53 54923.68 88888.00 2013-08-31 02:31:49.750 243 12730.67 185.57 54923.72 88888.00 2013-08-31 02:31:49.875 243 12730.67 185.65 54923.75 88888.00 2013-08-31 02:31:50.000 243 12730.65 185.68 54923.72 88888.00 2013-08-31 02:31:50.125 243 12730.67 185.72 54923.78 88888.00 2013-08-31 02:31:50.250 243 12730.80 185.80 54923.80 88888.00 2013-08-31 02:31:50.375 243 12730.85 185.82 54923.78 88888.00 2013-08-31 02:31:50.500 243 12730.83 185.85 54923.80 88888.00 2013-08-31 02:31:50.625 243 12730.83 185.90 54923.82 88888.00 2013-08-31 02:31:50.750 243 12730.85 185.95 54923.82 88888.00 2013-08-31 02:31:50.875 243 12730.92 185.97 54923.82 88888.00 2013-08-31 02:31:51.000 243 12731.00 186.03 54923.85 88888.00 2013-08-31 02:31:51.125 243 12731.02 186.05 54923.88 88888.00 2013-08-31 02:31:51.250 243 12730.98 186.07 54923.88 88888.00 2013-08-31 02:31:51.375 243 12730.95 186.15 54923.90 88888.00 2013-08-31 02:31:51.500 243 12730.95 186.20 54923.90 88888.00 2013-08-31 02:31:51.625 243 12730.98 186.20 54923.93 88888.00 2013-08-31 02:31:51.750 243 12731.00 186.28 54923.97 88888.00 2013-08-31 02:31:51.875 243 12731.00 186.35 54924.00 88888.00 2013-08-31 02:31:52.000 243 12731.00 186.38 54923.97 88888.00 2013-08-31 02:31:52.125 243 12731.00 186.45 54924.00 88888.00 2013-08-31 02:31:52.250 243 12730.95 186.45 54924.03 88888.00 2013-08-31 02:31:52.375 243 12730.92 186.50 54924.05 88888.00 2013-08-31 02:31:52.500 243 12730.92 186.55 54924.07 88888.00 2013-08-31 02:31:52.625 243 12730.90 186.60 54924.12 88888.00 2013-08-31 02:31:52.750 243 12730.90 186.65 54924.10 88888.00 2013-08-31 02:31:52.875 243 12730.95 186.70 54924.10 88888.00 2013-08-31 02:31:53.000 243 12730.85 186.75 54924.07 88888.00 2013-08-31 02:31:53.125 243 12730.83 186.80 54924.15 88888.00 2013-08-31 02:31:53.250 243 12730.85 186.85 54924.15 88888.00 2013-08-31 02:31:53.375 243 12730.88 186.90 54924.18 88888.00 2013-08-31 02:31:53.500 243 12730.90 186.93 54924.22 88888.00 2013-08-31 02:31:53.625 243 12730.85 187.03 54924.25 88888.00 2013-08-31 02:31:53.750 243 12730.80 187.07 54924.28 88888.00 2013-08-31 02:31:53.875 243 12730.83 187.10 54924.28 88888.00 2013-08-31 02:31:54.000 243 12730.85 187.12 54924.28 88888.00 2013-08-31 02:31:54.125 243 12730.88 187.20 54924.32 88888.00 2013-08-31 02:31:54.250 243 12730.92 187.25 54924.35 88888.00 2013-08-31 02:31:54.375 243 12730.98 187.30 54924.38 88888.00 2013-08-31 02:31:54.500 243 12730.92 187.35 54924.40 88888.00 2013-08-31 02:31:54.625 243 12730.92 187.38 54924.43 88888.00 2013-08-31 02:31:54.750 243 12730.90 187.38 54924.43 88888.00 2013-08-31 02:31:54.875 243 12730.88 187.40 54924.43 88888.00 2013-08-31 02:31:55.000 243 12730.90 187.43 54924.43 88888.00 2013-08-31 02:31:55.125 243 12730.92 187.47 54924.45 88888.00 2013-08-31 02:31:55.250 243 12730.92 187.50 54924.47 88888.00 2013-08-31 02:31:55.375 243 12730.98 187.53 54924.50 88888.00 2013-08-31 02:31:55.500 243 12730.92 187.57 54924.47 88888.00 2013-08-31 02:31:55.625 243 12730.90 187.62 54924.50 88888.00 2013-08-31 02:31:55.750 243 12730.95 187.68 54924.55 88888.00 2013-08-31 02:31:55.875 243 12731.00 187.72 54924.57 88888.00 2013-08-31 02:31:56.000 243 12731.02 187.80 54924.60 88888.00 2013-08-31 02:31:56.125 243 12730.98 187.82 54924.62 88888.00 2013-08-31 02:31:56.250 243 12730.90 187.85 54924.62 88888.00 2013-08-31 02:31:56.375 243 12730.92 187.90 54924.65 88888.00 2013-08-31 02:31:56.500 243 12730.98 187.95 54924.68 88888.00 2013-08-31 02:31:56.625 243 12730.98 188.03 54924.72 88888.00 2013-08-31 02:31:56.750 243 12730.95 188.07 54924.75 88888.00 2013-08-31 02:31:56.875 243 12730.88 188.12 54924.75 88888.00 2013-08-31 02:31:57.000 243 12730.83 188.15 54924.75 88888.00 2013-08-31 02:31:57.125 243 12730.88 188.20 54924.80 88888.00 2013-08-31 02:31:57.250 243 12730.90 188.25 54924.82 88888.00 2013-08-31 02:31:57.375 243 12730.90 188.30 54924.85 88888.00 2013-08-31 02:31:57.500 243 12730.85 188.32 54924.82 88888.00 2013-08-31 02:31:57.625 243 12730.80 188.40 54924.82 88888.00 2013-08-31 02:31:57.750 243 12730.75 188.43 54924.85 88888.00 2013-08-31 02:31:57.875 243 12730.75 188.53 54924.90 88888.00 2013-08-31 02:31:58.000 243 12730.75 188.57 54924.93 88888.00 2013-08-31 02:31:58.125 243 12730.67 188.60 54924.93 88888.00 2013-08-31 02:31:58.250 243 12730.60 188.68 54925.00 88888.00 2013-08-31 02:31:58.375 243 12730.60 188.72 54925.00 88888.00 2013-08-31 02:31:58.500 243 12730.58 188.78 54925.03 88888.00 2013-08-31 02:31:58.625 243 12730.60 188.80 54925.03 88888.00 2013-08-31 02:31:58.750 243 12730.60 188.88 54925.07 88888.00 2013-08-31 02:31:58.875 243 12730.65 188.97 54925.10 88888.00 2013-08-31 02:31:59.000 243 12730.65 189.05 54925.15 88888.00 2013-08-31 02:31:59.125 243 12730.65 189.15 54925.18 88888.00 2013-08-31 02:31:59.250 243 12730.65 189.20 54925.20 88888.00 2013-08-31 02:31:59.375 243 12730.65 189.25 54925.20 88888.00 2013-08-31 02:31:59.500 243 12730.55 189.35 54925.22 88888.00 2013-08-31 02:31:59.625 243 12730.50 189.40 54925.25 88888.00 2013-08-31 02:31:59.750 243 12730.45 189.50 54925.25 88888.00 2013-08-31 02:31:59.875 243 12730.42 189.57 54925.28 88888.00 2013-08-31 02:32:00.000 243 12730.40 189.65 54925.30 88888.00 2013-08-31 02:32:00.125 243 12730.42 189.75 54925.30 88888.00 2013-08-31 02:32:00.250 243 12730.38 189.82 54925.32 88888.00 2013-08-31 02:32:00.375 243 12730.33 189.88 54925.35 88888.00 2013-08-31 02:32:00.500 243 12730.27 189.97 54925.40 88888.00 2013-08-31 02:32:00.625 243 12730.25 190.03 54925.40 88888.00 2013-08-31 02:32:00.750 243 12730.23 190.10 54925.43 88888.00 2013-08-31 02:32:00.875 243 12730.27 190.20 54925.45 88888.00 2013-08-31 02:32:01.000 243 12730.33 190.28 54925.45 88888.00 2013-08-31 02:32:01.125 243 12730.33 190.35 54925.50 88888.00 2013-08-31 02:32:01.250 243 12730.27 190.43 54925.53 88888.00 2013-08-31 02:32:01.375 243 12730.25 190.50 54925.55 88888.00 2013-08-31 02:32:01.500 243 12730.17 190.57 54925.57 88888.00 2013-08-31 02:32:01.625 243 12730.12 190.62 54925.60 88888.00 2013-08-31 02:32:01.750 243 12730.05 190.68 54925.62 88888.00 2013-08-31 02:32:01.875 243 12730.00 190.75 54925.65 88888.00 2013-08-31 02:32:02.000 243 12729.98 190.80 54925.65 88888.00 2013-08-31 02:32:02.125 243 12729.98 190.85 54925.70 88888.00 2013-08-31 02:32:02.250 243 12729.88 190.95 54925.75 88888.00 2013-08-31 02:32:02.375 243 12729.83 191.03 54925.75 88888.00 2013-08-31 02:32:02.500 243 12729.77 191.07 54925.78 88888.00 2013-08-31 02:32:02.625 243 12729.80 191.12 54925.78 88888.00 2013-08-31 02:32:02.750 243 12729.80 191.18 54925.82 88888.00 2013-08-31 02:32:02.875 243 12729.73 191.25 54925.85 88888.00 2013-08-31 02:32:03.000 243 12729.65 191.30 54925.88 88888.00 2013-08-31 02:32:03.125 243 12729.60 191.38 54925.90 88888.00 2013-08-31 02:32:03.250 243 12729.60 191.40 54925.90 88888.00 2013-08-31 02:32:03.375 243 12729.62 191.50 54925.93 88888.00 2013-08-31 02:32:03.500 243 12729.55 191.57 54925.95 88888.00 2013-08-31 02:32:03.625 243 12729.45 191.65 54925.97 88888.00 2013-08-31 02:32:03.750 243 12729.42 191.72 54925.97 88888.00 2013-08-31 02:32:03.875 243 12729.38 191.78 54926.00 88888.00 2013-08-31 02:32:04.000 243 12729.33 191.85 54926.03 88888.00 2013-08-31 02:32:04.125 243 12729.27 191.93 54926.05 88888.00 2013-08-31 02:32:04.250 243 12729.25 191.97 54926.10 88888.00 2013-08-31 02:32:04.375 243 12729.20 192.00 54926.10 88888.00 2013-08-31 02:32:04.500 243 12729.15 192.05 54926.12 88888.00 2013-08-31 02:32:04.625 243 12729.02 192.12 54926.20 88888.00 2013-08-31 02:32:04.750 243 12729.00 192.20 54926.25 88888.00 2013-08-31 02:32:04.875 243 12729.00 192.28 54926.28 88888.00 2013-08-31 02:32:05.000 243 12729.00 192.32 54926.25 88888.00 2013-08-31 02:32:05.125 243 12728.90 192.38 54926.30 88888.00 2013-08-31 02:32:05.250 243 12728.77 192.40 54926.32 88888.00 2013-08-31 02:32:05.375 243 12728.77 192.45 54926.35 88888.00 2013-08-31 02:32:05.500 243 12728.77 192.55 54926.38 88888.00 2013-08-31 02:32:05.625 243 12728.77 192.62 54926.40 88888.00 2013-08-31 02:32:05.750 243 12728.77 192.68 54926.43 88888.00 2013-08-31 02:32:05.875 243 12728.80 192.72 54926.47 88888.00 2013-08-31 02:32:06.000 243 12728.75 192.75 54926.45 88888.00 2013-08-31 02:32:06.125 243 12728.70 192.78 54926.47 88888.00 2013-08-31 02:32:06.250 243 12728.65 192.85 54926.50 88888.00 2013-08-31 02:32:06.375 243 12728.65 192.90 54926.53 88888.00 2013-08-31 02:32:06.500 243 12728.60 192.95 54926.53 88888.00 2013-08-31 02:32:06.625 243 12728.60 193.00 54926.57 88888.00 2013-08-31 02:32:06.750 243 12728.62 193.07 54926.60 88888.00 2013-08-31 02:32:06.875 243 12728.62 193.12 54926.62 88888.00 2013-08-31 02:32:07.000 243 12728.58 193.20 54926.65 88888.00 2013-08-31 02:32:07.125 243 12728.48 193.28 54926.68 88888.00 2013-08-31 02:32:07.250 243 12728.38 193.35 54926.70 88888.00 2013-08-31 02:32:07.375 243 12728.40 193.43 54926.72 88888.00 2013-08-31 02:32:07.500 243 12728.40 193.47 54926.72 88888.00 2013-08-31 02:32:07.625 243 12728.35 193.57 54926.75 88888.00 2013-08-31 02:32:07.750 243 12728.30 193.68 54926.80 88888.00 2013-08-31 02:32:07.875 243 12728.25 193.75 54926.80 88888.00 2013-08-31 02:32:08.000 243 12728.17 193.82 54926.82 88888.00 2013-08-31 02:32:08.125 243 12728.08 193.95 54926.90 88888.00 2013-08-31 02:32:08.250 243 12728.02 194.03 54926.90 88888.00 2013-08-31 02:32:08.375 243 12728.02 194.10 54926.93 88888.00 2013-08-31 02:32:08.500 243 12728.00 194.20 54926.93 88888.00 2013-08-31 02:32:08.625 243 12727.98 194.28 54926.95 88888.00 2013-08-31 02:32:08.750 243 12727.98 194.35 54927.00 88888.00 2013-08-31 02:32:08.875 243 12728.02 194.40 54927.00 88888.00 2013-08-31 02:32:09.000 243 12728.00 194.47 54927.00 88888.00 2013-08-31 02:32:09.125 243 12727.95 194.57 54927.03 88888.00 2013-08-31 02:32:09.250 243 12727.77 194.68 54927.07 88888.00 2013-08-31 02:32:09.375 243 12727.77 194.72 54927.10 88888.00 2013-08-31 02:32:09.500 243 12727.88 194.80 54927.10 88888.00 2013-08-31 02:32:09.625 243 12727.88 194.88 54927.10 88888.00 2013-08-31 02:32:09.750 243 12727.75 194.95 54927.12 88888.00 2013-08-31 02:32:09.875 243 12727.73 195.00 54927.15 88888.00 2013-08-31 02:32:10.000 243 12727.70 195.05 54927.18 88888.00 2013-08-31 02:32:10.125 243 12727.70 195.15 54927.18 88888.00 2013-08-31 02:32:10.250 243 12727.62 195.18 54927.22 88888.00 2013-08-31 02:32:10.375 243 12727.60 195.22 54927.20 88888.00 2013-08-31 02:32:10.500 243 12727.58 195.30 54927.22 88888.00 2013-08-31 02:32:10.625 243 12727.60 195.38 54927.25 88888.00 2013-08-31 02:32:10.750 243 12727.62 195.45 54927.28 88888.00 2013-08-31 02:32:10.875 243 12727.58 195.47 54927.28 88888.00 2013-08-31 02:32:11.000 243 12727.50 195.55 54927.28 88888.00 2013-08-31 02:32:11.125 243 12727.48 195.62 54927.30 88888.00 2013-08-31 02:32:11.250 243 12727.42 195.70 54927.30 88888.00 2013-08-31 02:32:11.375 243 12727.38 195.80 54927.32 88888.00 2013-08-31 02:32:11.500 243 12727.38 195.85 54927.32 88888.00 2013-08-31 02:32:11.625 243 12727.38 195.93 54927.38 88888.00 2013-08-31 02:32:11.750 243 12727.33 195.97 54927.38 88888.00 2013-08-31 02:32:11.875 243 12727.30 196.07 54927.38 88888.00 2013-08-31 02:32:12.000 243 12727.35 196.15 54927.40 88888.00 2013-08-31 02:32:12.125 243 12727.33 196.22 54927.43 88888.00 2013-08-31 02:32:12.250 243 12727.25 196.32 54927.45 88888.00 2013-08-31 02:32:12.375 243 12727.23 196.40 54927.45 88888.00 2013-08-31 02:32:12.500 243 12727.17 196.50 54927.47 88888.00 2013-08-31 02:32:12.625 243 12727.15 196.57 54927.47 88888.00 2013-08-31 02:32:12.750 243 12727.12 196.68 54927.50 88888.00 2013-08-31 02:32:12.875 243 12727.10 196.72 54927.53 88888.00 2013-08-31 02:32:13.000 243 12727.08 196.80 54927.60 88888.00 2013-08-31 02:32:13.125 243 12727.12 196.88 54927.60 88888.00 2013-08-31 02:32:13.250 243 12727.10 196.95 54927.60 88888.00 2013-08-31 02:32:13.375 243 12727.05 197.05 54927.62 88888.00 2013-08-31 02:32:13.500 243 12727.02 197.12 54927.68 88888.00 2013-08-31 02:32:13.625 243 12727.00 197.22 54927.68 88888.00 2013-08-31 02:32:13.750 243 12726.92 197.28 54927.72 88888.00 2013-08-31 02:32:13.875 243 12726.88 197.35 54927.70 88888.00 2013-08-31 02:32:14.000 243 12726.85 197.45 54927.70 88888.00 2013-08-31 02:32:14.125 243 12726.85 197.53 54927.70 88888.00 2013-08-31 02:32:14.250 243 12726.77 197.57 54927.72 88888.00 2013-08-31 02:32:14.375 243 12726.73 197.62 54927.78 88888.00 2013-08-31 02:32:14.500 243 12726.67 197.70 54927.78 88888.00 2013-08-31 02:32:14.625 243 12726.73 197.78 54927.80 88888.00 2013-08-31 02:32:14.750 243 12726.80 197.85 54927.85 88888.00 2013-08-31 02:32:14.875 243 12726.70 197.90 54927.85 88888.00 2013-08-31 02:32:15.000 243 12726.62 197.93 54927.80 88888.00 2013-08-31 02:32:15.125 243 12726.60 197.95 54927.82 88888.00 2013-08-31 02:32:15.250 243 12726.52 198.00 54927.85 88888.00 2013-08-31 02:32:15.375 243 12726.52 198.10 54927.90 88888.00 2013-08-31 02:32:15.500 243 12726.52 198.15 54927.90 88888.00 2013-08-31 02:32:15.625 243 12726.58 198.25 54927.95 88888.00 2013-08-31 02:32:15.750 243 12726.60 198.32 54927.93 88888.00 2013-08-31 02:32:15.875 243 12726.55 198.38 54927.95 88888.00 2013-08-31 02:32:16.000 243 12726.50 198.40 54927.95 88888.00 2013-08-31 02:32:16.125 243 12726.55 198.45 54927.97 88888.00 2013-08-31 02:32:16.250 243 12726.58 198.50 54927.97 88888.00 2013-08-31 02:32:16.375 243 12726.52 198.57 54927.97 88888.00 2013-08-31 02:32:16.500 243 12726.48 198.62 54927.97 88888.00 2013-08-31 02:32:16.625 243 12726.50 198.68 54928.03 88888.00 2013-08-31 02:32:16.750 243 12726.50 198.72 54928.03 88888.00 2013-08-31 02:32:16.875 243 12726.52 198.80 54928.05 88888.00 2013-08-31 02:32:17.000 243 12726.52 198.85 54928.05 88888.00 2013-08-31 02:32:17.125 243 12726.52 198.93 54928.07 88888.00 2013-08-31 02:32:17.250 243 12726.45 199.03 54928.10 88888.00 2013-08-31 02:32:17.375 243 12726.42 199.07 54928.10 88888.00 2013-08-31 02:32:17.500 243 12726.45 199.18 54928.10 88888.00 2013-08-31 02:32:17.625 243 12726.48 199.22 54928.10 88888.00 2013-08-31 02:32:17.750 243 12726.48 199.28 54928.10 88888.00 2013-08-31 02:32:17.875 243 12726.48 199.35 54928.15 88888.00 2013-08-31 02:32:18.000 243 12726.48 199.43 54928.15 88888.00 2013-08-31 02:32:18.125 243 12726.48 199.50 54928.12 88888.00 2013-08-31 02:32:18.250 243 12726.50 199.60 54928.18 88888.00 2013-08-31 02:32:18.375 243 12726.48 199.68 54928.20 88888.00 2013-08-31 02:32:18.500 243 12726.48 199.70 54928.20 88888.00 2013-08-31 02:32:18.625 243 12726.45 199.75 54928.20 88888.00 2013-08-31 02:32:18.750 243 12726.42 199.82 54928.22 88888.00 2013-08-31 02:32:18.875 243 12726.45 199.93 54928.25 88888.00 2013-08-31 02:32:19.000 243 12726.42 199.97 54928.22 88888.00 2013-08-31 02:32:19.125 243 12726.42 200.03 54928.22 88888.00 2013-08-31 02:32:19.250 243 12726.40 200.10 54928.28 88888.00 2013-08-31 02:32:19.375 243 12726.42 200.20 54928.28 88888.00 2013-08-31 02:32:19.500 243 12726.42 200.28 54928.30 88888.00 2013-08-31 02:32:19.625 243 12726.42 200.32 54928.28 88888.00 2013-08-31 02:32:19.750 243 12726.40 200.38 54928.30 88888.00 2013-08-31 02:32:19.875 243 12726.40 200.47 54928.30 88888.00 2013-08-31 02:32:20.000 243 12726.45 200.53 54928.30 88888.00 2013-08-31 02:32:20.125 243 12726.45 200.60 54928.30 88888.00 2013-08-31 02:32:20.250 243 12726.42 200.72 54928.32 88888.00 2013-08-31 02:32:20.375 243 12726.50 200.75 54928.35 88888.00 2013-08-31 02:32:20.500 243 12726.65 200.80 54928.35 88888.00 2013-08-31 02:32:20.625 243 12726.62 200.88 54928.38 88888.00 2013-08-31 02:32:20.750 243 12726.58 200.95 54928.40 88888.00 2013-08-31 02:32:20.875 243 12726.60 201.00 54928.35 88888.00 2013-08-31 02:32:21.000 243 12726.65 201.07 54928.35 88888.00 2013-08-31 02:32:21.125 243 12726.70 201.15 54928.38 88888.00 2013-08-31 02:32:21.250 243 12726.70 201.22 54928.38 88888.00 2013-08-31 02:32:21.375 243 12726.70 201.30 54928.38 88888.00 2013-08-31 02:32:21.500 243 12726.70 201.38 54928.38 88888.00 2013-08-31 02:32:21.625 243 12726.77 201.47 54928.38 88888.00 2013-08-31 02:32:21.750 243 12726.83 201.50 54928.40 88888.00 2013-08-31 02:32:21.875 243 12726.85 201.55 54928.38 88888.00 2013-08-31 02:32:22.000 243 12726.90 201.62 54928.40 88888.00 2013-08-31 02:32:22.125 243 12726.90 201.70 54928.43 88888.00 2013-08-31 02:32:22.250 243 12726.88 201.78 54928.40 88888.00 2013-08-31 02:32:22.375 243 12726.98 201.85 54928.38 88888.00 2013-08-31 02:32:22.500 243 12726.98 201.95 54928.40 88888.00 2013-08-31 02:32:22.625 243 12727.02 202.00 54928.40 88888.00 2013-08-31 02:32:22.750 243 12727.00 202.07 54928.40 88888.00 2013-08-31 02:32:22.875 243 12727.02 202.15 54928.43 88888.00 2013-08-31 02:32:23.000 243 12727.10 202.20 54928.43 88888.00 2013-08-31 02:32:23.125 243 12727.17 202.28 54928.40 88888.00 2013-08-31 02:32:23.250 243 12727.17 202.38 54928.43 88888.00 2013-08-31 02:32:23.375 243 12727.20 202.45 54928.43 88888.00 2013-08-31 02:32:23.500 243 12727.23 202.53 54928.45 88888.00 2013-08-31 02:32:23.625 243 12727.30 202.68 54928.45 88888.00 2013-08-31 02:32:23.750 243 12727.35 202.75 54928.47 88888.00 2013-08-31 02:32:23.875 243 12727.35 202.78 54928.45 88888.00 2013-08-31 02:32:24.000 243 12727.38 202.85 54928.45 88888.00 2013-08-31 02:32:24.125 243 12727.40 202.97 54928.45 88888.00 2013-08-31 02:32:24.250 243 12727.45 203.07 54928.45 88888.00 2013-08-31 02:32:24.375 243 12727.55 203.15 54928.45 88888.00 2013-08-31 02:32:24.500 243 12727.48 203.22 54928.47 88888.00 2013-08-31 02:32:24.625 243 12727.48 203.30 54928.47 88888.00 2013-08-31 02:32:24.750 243 12727.60 203.38 54928.47 88888.00 2013-08-31 02:32:24.875 243 12727.70 203.47 54928.45 88888.00 2013-08-31 02:32:25.000 243 12727.75 203.53 54928.43 88888.00 2013-08-31 02:32:25.125 243 12727.77 203.60 54928.43 88888.00 2013-08-31 02:32:25.250 243 12727.88 203.65 54928.45 88888.00 2013-08-31 02:32:25.375 243 12728.02 203.75 54928.45 88888.00 2013-08-31 02:32:25.500 243 12728.08 203.82 54928.43 88888.00 2013-08-31 02:32:25.625 243 12728.15 203.88 54928.45 88888.00 2013-08-31 02:32:25.750 243 12728.25 203.93 54928.45 88888.00 2013-08-31 02:32:25.875 243 12728.30 204.00 54928.43 88888.00 2013-08-31 02:32:26.000 243 12728.40 204.05 54928.40 88888.00 2013-08-31 02:32:26.125 243 12728.52 204.12 54928.40 88888.00 2013-08-31 02:32:26.250 243 12728.60 204.22 54928.40 88888.00 2013-08-31 02:32:26.375 243 12728.62 204.25 54928.35 88888.00 2013-08-31 02:32:26.500 243 12728.65 204.32 54928.38 88888.00 2013-08-31 02:32:26.625 243 12728.75 204.40 54928.38 88888.00 2013-08-31 02:32:26.750 243 12728.83 204.43 54928.35 88888.00 2013-08-31 02:32:26.875 243 12728.98 204.50 54928.32 88888.00 2013-08-31 02:32:27.000 243 12728.95 204.60 54928.35 88888.00 2013-08-31 02:32:27.125 243 12729.00 204.70 54928.38 88888.00 2013-08-31 02:32:27.250 243 12729.05 204.78 54928.38 88888.00 2013-08-31 02:32:27.375 243 12729.15 204.82 54928.35 88888.00 2013-08-31 02:32:27.500 243 12729.17 204.90 54928.35 88888.00 2013-08-31 02:32:27.625 243 12729.23 204.97 54928.38 88888.00 2013-08-31 02:32:27.750 243 12729.27 205.05 54928.35 88888.00 2013-08-31 02:32:27.875 243 12729.40 205.12 54928.38 88888.00 2013-08-31 02:32:28.000 243 12729.50 205.22 54928.40 88888.00 2013-08-31 02:32:28.125 243 12729.55 205.32 54928.38 88888.00 2013-08-31 02:32:28.250 243 12729.52 205.43 54928.38 88888.00 2013-08-31 02:32:28.375 243 12729.58 205.45 54928.32 88888.00 2013-08-31 02:32:28.500 243 12729.67 205.53 54928.32 88888.00 2013-08-31 02:32:28.625 243 12729.77 205.62 54928.38 88888.00 2013-08-31 02:32:28.750 243 12729.85 205.70 54928.35 88888.00 2013-08-31 02:32:28.875 243 12729.77 205.75 54928.30 88888.00 2013-08-31 02:32:29.000 243 12729.85 205.80 54928.30 88888.00 2013-08-31 02:32:29.125 243 12729.95 205.85 54928.32 88888.00 2013-08-31 02:32:29.250 243 12729.98 205.95 54928.35 88888.00 2013-08-31 02:32:29.375 243 12730.02 206.03 54928.38 88888.00 2013-08-31 02:32:29.500 243 12730.10 206.10 54928.32 88888.00 2013-08-31 02:32:29.625 243 12730.12 206.15 54928.32 88888.00 2013-08-31 02:32:29.750 243 12730.23 206.22 54928.32 88888.00 2013-08-31 02:32:29.875 243 12730.27 206.28 54928.32 88888.00 2013-08-31 02:32:30.000 243 12730.38 206.32 54928.35 88888.00 2013-08-31 02:32:30.125 243 12730.40 206.40 54928.38 88888.00 2013-08-31 02:32:30.250 243 12730.42 206.47 54928.35 88888.00 2013-08-31 02:32:30.375 243 12730.48 206.53 54928.35 88888.00 2013-08-31 02:32:30.500 243 12730.55 206.57 54928.32 88888.00 2013-08-31 02:32:30.625 243 12730.58 206.60 54928.32 88888.00 2013-08-31 02:32:30.750 243 12730.60 206.68 54928.32 88888.00 2013-08-31 02:32:30.875 243 12730.73 206.75 54928.35 88888.00 2013-08-31 02:32:31.000 243 12730.83 206.80 54928.32 88888.00 2013-08-31 02:32:31.125 243 12730.83 206.82 54928.32 88888.00 2013-08-31 02:32:31.250 243 12730.85 206.88 54928.32 88888.00 2013-08-31 02:32:31.375 243 12730.88 206.93 54928.30 88888.00 2013-08-31 02:32:31.500 243 12730.95 206.97 54928.30 88888.00 2013-08-31 02:32:31.625 243 12730.98 207.05 54928.32 88888.00 2013-08-31 02:32:31.750 243 12731.02 207.10 54928.32 88888.00 2013-08-31 02:32:31.875 243 12731.08 207.18 54928.32 88888.00 2013-08-31 02:32:32.000 243 12731.10 207.25 54928.35 88888.00 2013-08-31 02:32:32.125 243 12731.15 207.32 54928.32 88888.00 2013-08-31 02:32:32.250 243 12731.15 207.35 54928.32 88888.00 2013-08-31 02:32:32.375 243 12731.20 207.43 54928.32 88888.00 2013-08-31 02:32:32.500 243 12731.23 207.47 54928.32 88888.00 2013-08-31 02:32:32.625 243 12731.30 207.55 54928.30 88888.00 2013-08-31 02:32:32.750 243 12731.30 207.60 54928.30 88888.00 2013-08-31 02:32:32.875 243 12731.42 207.68 54928.30 88888.00 2013-08-31 02:32:33.000 243 12731.50 207.72 54928.30 88888.00 2013-08-31 02:32:33.125 243 12731.52 207.80 54928.32 88888.00 2013-08-31 02:32:33.250 243 12731.55 207.88 54928.32 88888.00 2013-08-31 02:32:33.375 243 12731.62 208.00 54928.32 88888.00 2013-08-31 02:32:33.500 243 12731.73 208.07 54928.35 88888.00 2013-08-31 02:32:33.625 243 12731.80 208.12 54928.35 88888.00 2013-08-31 02:32:33.750 243 12731.83 208.18 54928.32 88888.00 2013-08-31 02:32:33.875 243 12731.80 208.25 54928.32 88888.00 2013-08-31 02:32:34.000 243 12731.88 208.32 54928.35 88888.00 2013-08-31 02:32:34.125 243 12731.95 208.40 54928.35 88888.00 2013-08-31 02:32:34.250 243 12731.95 208.47 54928.35 88888.00 2013-08-31 02:32:34.375 243 12732.05 208.55 54928.35 88888.00 2013-08-31 02:32:34.500 243 12732.08 208.62 54928.35 88888.00 2013-08-31 02:32:34.625 243 12732.05 208.65 54928.35 88888.00 2013-08-31 02:32:34.750 243 12732.05 208.70 54928.35 88888.00 2013-08-31 02:32:34.875 243 12732.10 208.75 54928.35 88888.00 2013-08-31 02:32:35.000 243 12732.23 208.80 54928.30 88888.00 2013-08-31 02:32:35.125 243 12732.30 208.85 54928.32 88888.00 2013-08-31 02:32:35.250 243 12732.33 208.93 54928.35 88888.00 2013-08-31 02:32:35.375 243 12732.38 209.00 54928.35 88888.00 2013-08-31 02:32:35.500 243 12732.45 209.03 54928.35 88888.00 2013-08-31 02:32:35.625 243 12732.58 209.10 54928.35 88888.00 2013-08-31 02:32:35.750 243 12732.67 209.15 54928.38 88888.00 2013-08-31 02:32:35.875 243 12732.75 209.20 54928.35 88888.00 2013-08-31 02:32:36.000 243 12732.83 209.28 54928.32 88888.00 2013-08-31 02:32:36.125 243 12732.88 209.32 54928.35 88888.00 2013-08-31 02:32:36.250 243 12732.88 209.43 54928.35 88888.00 2013-08-31 02:32:36.375 243 12732.92 209.47 54928.32 88888.00 2013-08-31 02:32:36.500 243 12732.98 209.53 54928.30 88888.00 2013-08-31 02:32:36.625 243 12733.02 209.57 54928.30 88888.00 2013-08-31 02:32:36.750 243 12733.12 209.65 54928.35 88888.00 2013-08-31 02:32:36.875 243 12733.20 209.75 54928.35 88888.00 2013-08-31 02:32:37.000 243 12733.17 209.78 54928.32 88888.00 2013-08-31 02:32:37.125 243 12733.20 209.85 54928.32 88888.00 2013-08-31 02:32:37.250 243 12733.23 209.93 54928.30 88888.00 2013-08-31 02:32:37.375 243 12733.33 209.97 54928.28 88888.00 2013-08-31 02:32:37.500 243 12733.42 210.00 54928.28 88888.00 2013-08-31 02:32:37.625 243 12733.52 210.07 54928.30 88888.00 2013-08-31 02:32:37.750 243 12733.55 210.12 54928.30 88888.00 2013-08-31 02:32:37.875 243 12733.58 210.15 54928.28 88888.00 2013-08-31 02:32:38.000 243 12733.67 210.20 54928.30 88888.00 2013-08-31 02:32:38.125 243 12733.70 210.25 54928.30 88888.00 2013-08-31 02:32:38.250 243 12733.73 210.32 54928.30 88888.00 2013-08-31 02:32:38.375 243 12733.80 210.38 54928.30 88888.00 2013-08-31 02:32:38.500 243 12733.88 210.43 54928.30 88888.00 2013-08-31 02:32:38.625 243 12733.88 210.50 54928.30 88888.00 2013-08-31 02:32:38.750 243 12733.98 210.57 54928.30 88888.00 2013-08-31 02:32:38.875 243 12734.05 210.65 54928.28 88888.00 2013-08-31 02:32:39.000 243 12734.12 210.65 54928.25 88888.00 2013-08-31 02:32:39.125 243 12734.12 210.72 54928.28 88888.00 2013-08-31 02:32:39.250 243 12734.15 210.75 54928.28 88888.00 2013-08-31 02:32:39.375 243 12734.23 210.80 54928.30 88888.00 2013-08-31 02:32:39.500 243 12734.33 210.85 54928.30 88888.00 2013-08-31 02:32:39.625 243 12734.38 210.85 54928.28 88888.00 2013-08-31 02:32:39.750 243 12734.42 210.88 54928.28 88888.00 2013-08-31 02:32:39.875 243 12734.48 210.93 54928.30 88888.00 2013-08-31 02:32:40.000 243 12734.48 210.97 54928.32 88888.00 2013-08-31 02:32:40.125 243 12734.52 211.05 54928.32 88888.00 2013-08-31 02:32:40.250 243 12734.60 211.07 54928.32 88888.00 2013-08-31 02:32:40.375 243 12734.73 211.15 54928.32 88888.00 2013-08-31 02:32:40.500 243 12734.85 211.20 54928.32 88888.00 2013-08-31 02:32:40.625 243 12734.90 211.20 54928.32 88888.00 2013-08-31 02:32:40.750 243 12734.88 211.20 54928.32 88888.00 2013-08-31 02:32:40.875 243 12734.85 211.25 54928.30 88888.00 2013-08-31 02:32:41.000 243 12734.90 211.28 54928.30 88888.00 2013-08-31 02:32:41.125 243 12734.98 211.30 54928.35 88888.00 2013-08-31 02:32:41.250 243 12735.02 211.38 54928.35 88888.00 2013-08-31 02:32:41.375 243 12735.02 211.38 54928.32 88888.00 2013-08-31 02:32:41.500 243 12735.08 211.43 54928.32 88888.00 2013-08-31 02:32:41.625 243 12735.20 211.50 54928.32 88888.00 2013-08-31 02:32:41.750 243 12735.27 211.53 54928.32 88888.00 2013-08-31 02:32:41.875 243 12735.33 211.57 54928.32 88888.00 2013-08-31 02:32:42.000 243 12735.33 211.60 54928.32 88888.00 2013-08-31 02:32:42.125 243 12735.35 211.68 54928.35 88888.00 2013-08-31 02:32:42.250 243 12735.38 211.68 54928.32 88888.00 2013-08-31 02:32:42.375 243 12735.45 211.70 54928.32 88888.00 2013-08-31 02:32:42.500 243 12735.52 211.75 54928.32 88888.00 2013-08-31 02:32:42.625 243 12735.52 211.80 54928.32 88888.00 2013-08-31 02:32:42.750 243 12735.58 211.82 54928.32 88888.00 2013-08-31 02:32:42.875 243 12735.58 211.88 54928.32 88888.00 2013-08-31 02:32:43.000 243 12735.65 211.90 54928.35 88888.00 2013-08-31 02:32:43.125 243 12735.80 211.93 54928.32 88888.00 2013-08-31 02:32:43.250 243 12735.88 211.95 54928.35 88888.00 2013-08-31 02:32:43.375 243 12736.02 211.97 54928.35 88888.00 2013-08-31 02:32:43.500 243 12736.08 212.00 54928.32 88888.00 2013-08-31 02:32:43.625 243 12736.15 212.05 54928.35 88888.00 2013-08-31 02:32:43.750 243 12736.20 212.07 54928.35 88888.00 2013-08-31 02:32:43.875 243 12736.20 212.10 54928.35 88888.00 2013-08-31 02:32:44.000 243 12736.20 212.07 54928.35 88888.00 2013-08-31 02:32:44.125 243 12736.27 212.12 54928.32 88888.00 2013-08-31 02:32:44.250 243 12736.38 212.15 54928.35 88888.00 2013-08-31 02:32:44.375 243 12736.45 212.18 54928.32 88888.00 2013-08-31 02:32:44.500 243 12736.55 212.20 54928.32 88888.00 2013-08-31 02:32:44.625 243 12736.65 212.25 54928.35 88888.00 2013-08-31 02:32:44.750 243 12736.70 212.28 54928.35 88888.00 2013-08-31 02:32:44.875 243 12736.70 212.30 54928.35 88888.00 2013-08-31 02:32:45.000 243 12736.67 212.38 54928.35 88888.00 2013-08-31 02:32:45.125 243 12736.75 212.43 54928.35 88888.00 2013-08-31 02:32:45.250 243 12736.80 212.45 54928.38 88888.00 2013-08-31 02:32:45.375 243 12736.90 212.47 54928.35 88888.00 2013-08-31 02:32:45.500 243 12736.92 212.53 54928.35 88888.00 2013-08-31 02:32:45.625 243 12737.00 212.55 54928.38 88888.00 2013-08-31 02:32:45.750 243 12737.05 212.62 54928.38 88888.00 2013-08-31 02:32:45.875 243 12737.05 212.68 54928.35 88888.00 2013-08-31 02:32:46.000 243 12737.08 212.72 54928.35 88888.00 2013-08-31 02:32:46.125 243 12737.20 212.75 54928.38 88888.00 2013-08-31 02:32:46.250 243 12737.20 212.78 54928.35 88888.00 2013-08-31 02:32:46.375 243 12737.23 212.85 54928.38 88888.00 2013-08-31 02:32:46.500 243 12737.33 212.95 54928.38 88888.00 2013-08-31 02:32:46.625 243 12737.40 212.95 54928.35 88888.00 2013-08-31 02:32:46.750 243 12737.40 212.97 54928.35 88888.00 2013-08-31 02:32:46.875 243 12737.48 213.03 54928.35 88888.00 2013-08-31 02:32:47.000 243 12737.58 213.05 54928.38 88888.00 2013-08-31 02:32:47.125 243 12737.67 213.12 54928.43 88888.00 2013-08-31 02:32:47.250 243 12737.70 213.18 54928.40 88888.00 2013-08-31 02:32:47.375 243 12737.77 213.22 54928.38 88888.00 2013-08-31 02:32:47.500 243 12737.80 213.25 54928.38 88888.00 2013-08-31 02:32:47.625 243 12737.85 213.30 54928.35 88888.00 2013-08-31 02:32:47.750 243 12737.95 213.35 54928.35 88888.00 2013-08-31 02:32:47.875 243 12738.05 213.43 54928.38 88888.00 2013-08-31 02:32:48.000 243 12738.12 213.45 54928.40 88888.00 2013-08-31 02:32:48.125 243 12738.17 213.47 54928.35 88888.00 2013-08-31 02:32:48.250 243 12738.30 213.45 54928.35 88888.00 2013-08-31 02:32:48.375 243 12738.33 213.53 54928.35 88888.00 2013-08-31 02:32:48.500 243 12738.38 213.55 54928.35 88888.00 2013-08-31 02:32:48.625 243 12738.40 213.57 54928.38 88888.00 2013-08-31 02:32:48.750 243 12738.45 213.62 54928.38 88888.00 2013-08-31 02:32:48.875 243 12738.55 213.68 54928.40 88888.00 2013-08-31 02:32:49.000 243 12738.62 213.68 54928.40 88888.00 2013-08-31 02:32:49.125 243 12738.62 213.70 54928.40 88888.00 2013-08-31 02:32:49.250 243 12738.65 213.70 54928.40 88888.00 2013-08-31 02:32:49.375 243 12738.75 213.70 54928.40 88888.00 2013-08-31 02:32:49.500 243 12738.80 213.72 54928.43 88888.00 2013-08-31 02:32:49.625 243 12738.83 213.75 54928.43 88888.00 2013-08-31 02:32:49.750 243 12738.85 213.75 54928.40 88888.00 2013-08-31 02:32:49.875 243 12738.90 213.78 54928.40 88888.00 2013-08-31 02:32:50.000 243 12738.92 213.78 54928.40 88888.00 2013-08-31 02:32:50.125 243 12738.98 213.78 54928.43 88888.00 2013-08-31 02:32:50.250 243 12739.02 213.80 54928.45 88888.00 2013-08-31 02:32:50.375 243 12739.12 213.85 54928.45 88888.00 2013-08-31 02:32:50.500 243 12739.15 213.88 54928.43 88888.00 2013-08-31 02:32:50.625 243 12739.12 213.90 54928.43 88888.00 2013-08-31 02:32:50.750 243 12739.17 213.95 54928.47 88888.00 2013-08-31 02:32:50.875 243 12739.23 213.97 54928.47 88888.00 2013-08-31 02:32:51.000 243 12739.25 214.00 54928.47 88888.00 2013-08-31 02:32:51.125 243 12739.33 214.00 54928.47 88888.00 2013-08-31 02:32:51.250 243 12739.30 214.03 54928.50 88888.00 2013-08-31 02:32:51.375 243 12739.33 214.07 54928.50 88888.00 2013-08-31 02:32:51.500 243 12739.35 214.12 54928.50 88888.00 2013-08-31 02:32:51.625 243 12739.38 214.15 54928.53 88888.00 2013-08-31 02:32:51.750 243 12739.35 214.18 54928.53 88888.00 2013-08-31 02:32:51.875 243 12739.35 214.18 54928.55 88888.00 2013-08-31 02:32:52.000 243 12739.42 214.18 54928.57 88888.00 2013-08-31 02:32:52.125 243 12739.48 214.22 54928.60 88888.00 2013-08-31 02:32:52.250 243 12739.55 214.25 54928.57 88888.00 2013-08-31 02:32:52.375 243 12739.62 214.30 54928.60 88888.00 2013-08-31 02:32:52.500 243 12739.65 214.32 54928.60 88888.00 2013-08-31 02:32:52.625 243 12739.62 214.38 54928.65 88888.00 2013-08-31 02:32:52.750 243 12739.62 214.40 54928.60 88888.00 2013-08-31 02:32:52.875 243 12739.65 214.40 54928.62 88888.00 2013-08-31 02:32:53.000 243 12739.65 214.43 54928.65 88888.00 2013-08-31 02:32:53.125 243 12739.73 214.45 54928.65 88888.00 2013-08-31 02:32:53.250 243 12739.77 214.45 54928.65 88888.00 2013-08-31 02:32:53.375 243 12739.83 214.47 54928.65 88888.00 2013-08-31 02:32:53.500 243 12739.88 214.47 54928.68 88888.00 2013-08-31 02:32:53.625 243 12739.90 214.50 54928.68 88888.00 2013-08-31 02:32:53.750 243 12739.92 214.50 54928.68 88888.00 2013-08-31 02:32:53.875 243 12739.92 214.50 54928.70 88888.00 2013-08-31 02:32:54.000 243 12739.92 214.50 54928.70 88888.00 2013-08-31 02:32:54.125 243 12739.98 214.53 54928.72 88888.00 2013-08-31 02:32:54.250 243 12740.00 214.55 54928.72 88888.00 2013-08-31 02:32:54.375 243 12740.08 214.55 54928.70 88888.00 2013-08-31 02:32:54.500 243 12740.10 214.53 54928.75 88888.00 2013-08-31 02:32:54.625 243 12740.17 214.53 54928.78 88888.00 2013-08-31 02:32:54.750 243 12740.25 214.53 54928.78 88888.00 2013-08-31 02:32:54.875 243 12740.33 214.53 54928.78 88888.00 2013-08-31 02:32:55.000 243 12740.33 214.53 54928.78 88888.00 2013-08-31 02:32:55.125 243 12740.33 214.53 54928.80 88888.00 2013-08-31 02:32:55.250 243 12740.33 214.50 54928.80 88888.00 2013-08-31 02:32:55.375 243 12740.30 214.53 54928.78 88888.00 2013-08-31 02:32:55.500 243 12740.38 214.55 54928.85 88888.00 2013-08-31 02:32:55.625 243 12740.42 214.55 54928.82 88888.00 2013-08-31 02:32:55.750 243 12740.42 214.50 54928.80 88888.00 2013-08-31 02:32:55.875 243 12740.50 214.47 54928.80 88888.00 2013-08-31 02:32:56.000 243 12740.60 214.47 54928.80 88888.00 2013-08-31 02:32:56.125 243 12740.70 214.47 54928.80 88888.00 2013-08-31 02:32:56.250 243 12740.80 214.47 54928.85 88888.00 2013-08-31 02:32:56.375 243 12740.80 214.45 54928.82 88888.00 2013-08-31 02:32:56.500 243 12740.75 214.43 54928.82 88888.00 2013-08-31 02:32:56.625 243 12740.77 214.43 54928.85 88888.00 2013-08-31 02:32:56.750 243 12740.83 214.45 54928.88 88888.00 2013-08-31 02:32:56.875 243 12740.88 214.45 54928.88 88888.00 2013-08-31 02:32:57.000 243 12740.90 214.45 54928.88 88888.00 2013-08-31 02:32:57.125 243 12740.92 214.45 54928.90 88888.00 2013-08-31 02:32:57.250 243 12740.95 214.47 54928.90 88888.00 2013-08-31 02:32:57.375 243 12741.05 214.47 54928.90 88888.00 2013-08-31 02:32:57.500 243 12741.05 214.50 54928.88 88888.00 2013-08-31 02:32:57.625 243 12741.02 214.53 54928.93 88888.00 2013-08-31 02:32:57.750 243 12741.08 214.53 54928.93 88888.00 2013-08-31 02:32:57.875 243 12741.12 214.53 54928.95 88888.00 2013-08-31 02:32:58.000 243 12741.17 214.53 54928.95 88888.00 2013-08-31 02:32:58.125 243 12741.23 214.53 54928.95 88888.00 2013-08-31 02:32:58.250 243 12741.23 214.47 54928.97 88888.00 2013-08-31 02:32:58.375 243 12741.30 214.50 54928.97 88888.00 2013-08-31 02:32:58.500 243 12741.35 214.50 54929.03 88888.00 2013-08-31 02:32:58.625 243 12741.45 214.50 54929.03 88888.00 2013-08-31 02:32:58.750 243 12741.50 214.47 54929.03 88888.00 2013-08-31 02:32:58.875 243 12741.50 214.47 54929.03 88888.00 2013-08-31 02:32:59.000 243 12741.55 214.47 54929.03 88888.00 2013-08-31 02:32:59.125 243 12741.65 214.45 54929.03 88888.00 2013-08-31 02:32:59.250 243 12741.73 214.40 54929.03 88888.00 2013-08-31 02:32:59.375 243 12741.77 214.40 54929.03 88888.00 2013-08-31 02:32:59.500 243 12741.75 214.40 54929.00 88888.00 2013-08-31 02:32:59.625 243 12741.83 214.40 54929.03 88888.00 2013-08-31 02:32:59.750 243 12741.88 214.40 54929.07 88888.00 2013-08-31 02:32:59.875 243 12741.98 214.40 54929.12 88888.00 2013-08-31 02:33:00.000 243 12742.00 214.43 54929.15 88888.00 2013-08-31 02:33:00.125 243 12741.98 214.43 54929.20 88888.00 2013-08-31 02:33:00.250 243 12742.02 214.38 54929.18 88888.00 2013-08-31 02:33:00.375 243 12742.08 214.38 54929.18 88888.00 2013-08-31 02:33:00.500 243 12742.05 214.38 54929.15 88888.00 2013-08-31 02:33:00.625 243 12742.10 214.38 54929.20 88888.00 2013-08-31 02:33:00.750 243 12742.12 214.38 54929.20 88888.00 2013-08-31 02:33:00.875 243 12742.23 214.38 54929.20 88888.00 2013-08-31 02:33:01.000 243 12742.25 214.40 54929.22 88888.00 2013-08-31 02:33:01.125 243 12742.25 214.38 54929.25 88888.00 2013-08-31 02:33:01.250 243 12742.27 214.35 54929.25 88888.00 2013-08-31 02:33:01.375 243 12742.35 214.35 54929.22 88888.00 2013-08-31 02:33:01.500 243 12742.38 214.35 54929.22 88888.00 2013-08-31 02:33:01.625 243 12742.42 214.32 54929.25 88888.00 2013-08-31 02:33:01.750 243 12742.52 214.35 54929.28 88888.00 2013-08-31 02:33:01.875 243 12742.55 214.35 54929.28 88888.00 2013-08-31 02:33:02.000 243 12742.52 214.32 54929.25 88888.00 2013-08-31 02:33:02.125 243 12742.58 214.35 54929.30 88888.00 2013-08-31 02:33:02.250 243 12742.65 214.40 54929.35 88888.00 2013-08-31 02:33:02.375 243 12742.73 214.43 54929.32 88888.00 2013-08-31 02:33:02.500 243 12742.75 214.43 54929.35 88888.00 2013-08-31 02:33:02.625 243 12742.73 214.45 54929.35 88888.00 2013-08-31 02:33:02.750 243 12742.73 214.45 54929.35 88888.00 2013-08-31 02:33:02.875 243 12742.80 214.47 54929.35 88888.00 2013-08-31 02:33:03.000 243 12742.90 214.47 54929.38 88888.00 2013-08-31 02:33:03.125 243 12742.88 214.50 54929.38 88888.00 2013-08-31 02:33:03.250 243 12742.85 214.47 54929.40 88888.00 2013-08-31 02:33:03.375 243 12742.95 214.50 54929.43 88888.00 2013-08-31 02:33:03.500 243 12743.05 214.53 54929.45 88888.00 2013-08-31 02:33:03.625 243 12743.05 214.53 54929.47 88888.00 2013-08-31 02:33:03.750 243 12743.08 214.53 54929.47 88888.00 2013-08-31 02:33:03.875 243 12743.10 214.55 54929.47 88888.00 2013-08-31 02:33:04.000 243 12743.17 214.53 54929.45 88888.00 2013-08-31 02:33:04.125 243 12743.17 214.55 54929.47 88888.00 2013-08-31 02:33:04.250 243 12743.25 214.53 54929.50 88888.00 2013-08-31 02:33:04.375 243 12743.33 214.53 54929.47 88888.00 2013-08-31 02:33:04.500 243 12743.40 214.53 54929.50 88888.00 2013-08-31 02:33:04.625 243 12743.42 214.50 54929.47 88888.00 2013-08-31 02:33:04.750 243 12743.52 214.53 54929.47 88888.00 2013-08-31 02:33:04.875 243 12743.58 214.57 54929.53 88888.00 2013-08-31 02:33:05.000 243 12743.58 214.62 54929.53 88888.00 2013-08-31 02:33:05.125 243 12743.58 214.62 54929.53 88888.00 2013-08-31 02:33:05.250 243 12743.60 214.62 54929.53 88888.00 2013-08-31 02:33:05.375 243 12743.67 214.62 54929.55 88888.00 2013-08-31 02:33:05.500 243 12743.67 214.62 54929.55 88888.00 2013-08-31 02:33:05.625 243 12743.67 214.62 54929.55 88888.00 2013-08-31 02:33:05.750 243 12743.80 214.65 54929.57 88888.00 2013-08-31 02:33:05.875 243 12743.90 214.65 54929.60 88888.00 2013-08-31 02:33:06.000 243 12744.00 214.65 54929.57 88888.00 2013-08-31 02:33:06.125 243 12744.02 214.70 54929.57 88888.00 2013-08-31 02:33:06.250 243 12743.98 214.70 54929.60 88888.00 2013-08-31 02:33:06.375 243 12743.98 214.70 54929.57 88888.00 2013-08-31 02:33:06.500 243 12744.02 214.72 54929.57 88888.00 2013-08-31 02:33:06.625 243 12744.12 214.75 54929.62 88888.00 2013-08-31 02:33:06.750 243 12744.23 214.75 54929.62 88888.00 2013-08-31 02:33:06.875 243 12744.30 214.75 54929.65 88888.00 2013-08-31 02:33:07.000 243 12744.40 214.80 54929.65 88888.00 2013-08-31 02:33:07.125 243 12744.42 214.80 54929.65 88888.00 2013-08-31 02:33:07.250 243 12744.50 214.80 54929.68 88888.00 2013-08-31 02:33:07.375 243 12744.58 214.85 54929.68 88888.00 2013-08-31 02:33:07.500 243 12744.58 214.85 54929.65 88888.00 2013-08-31 02:33:07.625 243 12744.58 214.88 54929.65 88888.00 2013-08-31 02:33:07.750 243 12744.67 214.88 54929.68 88888.00 2013-08-31 02:33:07.875 243 12744.75 214.88 54929.68 88888.00 2013-08-31 02:33:08.000 243 12744.83 214.88 54929.68 88888.00 2013-08-31 02:33:08.125 243 12744.85 214.88 54929.72 88888.00 2013-08-31 02:33:08.250 243 12744.83 214.88 54929.75 88888.00 2013-08-31 02:33:08.375 243 12744.88 214.90 54929.75 88888.00 2013-08-31 02:33:08.500 243 12744.95 214.90 54929.78 88888.00 2013-08-31 02:33:08.625 243 12745.05 214.88 54929.78 88888.00 2013-08-31 02:33:08.750 243 12745.12 214.85 54929.78 88888.00 2013-08-31 02:33:08.875 243 12745.17 214.88 54929.80 88888.00 2013-08-31 02:33:09.000 243 12745.15 214.85 54929.78 88888.00 2013-08-31 02:33:09.125 243 12745.10 214.82 54929.78 88888.00 2013-08-31 02:33:09.250 243 12745.12 214.85 54929.85 88888.00 2013-08-31 02:33:09.375 243 12745.20 214.90 54929.85 88888.00 2013-08-31 02:33:09.500 243 12745.25 214.90 54929.85 88888.00 2013-08-31 02:33:09.625 243 12745.27 214.88 54929.85 88888.00 2013-08-31 02:33:09.750 243 12745.35 214.88 54929.88 88888.00 2013-08-31 02:33:09.875 243 12745.45 214.88 54929.88 88888.00 2013-08-31 02:33:10.000 243 12745.48 214.90 54929.90 88888.00 2013-08-31 02:33:10.125 243 12745.55 214.90 54929.88 88888.00 2013-08-31 02:33:10.250 243 12745.60 214.93 54929.90 88888.00 2013-08-31 02:33:10.375 243 12745.65 214.93 54929.90 88888.00 2013-08-31 02:33:10.500 243 12745.65 214.88 54929.90 88888.00 2013-08-31 02:33:10.625 243 12745.67 214.90 54929.90 88888.00 2013-08-31 02:33:10.750 243 12745.73 214.93 54929.93 88888.00 2013-08-31 02:33:10.875 243 12745.75 214.93 54929.95 88888.00 2013-08-31 02:33:11.000 243 12745.83 214.93 54929.95 88888.00 2013-08-31 02:33:11.125 243 12745.88 214.90 54929.97 88888.00 2013-08-31 02:33:11.250 243 12745.92 214.88 54930.03 88888.00 2013-08-31 02:33:11.375 243 12746.05 214.88 54930.03 88888.00 2013-08-31 02:33:11.500 243 12746.10 214.85 54930.03 88888.00 2013-08-31 02:33:11.625 243 12746.15 214.82 54930.05 88888.00 2013-08-31 02:33:11.750 243 12746.17 214.82 54930.07 88888.00 2013-08-31 02:33:11.875 243 12746.17 214.82 54930.10 88888.00 2013-08-31 02:33:12.000 243 12746.20 214.80 54930.07 88888.00 2013-08-31 02:33:12.125 243 12746.27 214.80 54930.10 88888.00 2013-08-31 02:33:12.250 243 12746.33 214.78 54930.10 88888.00 2013-08-31 02:33:12.375 243 12746.40 214.78 54930.10 88888.00 2013-08-31 02:33:12.500 243 12746.45 214.78 54930.15 88888.00 2013-08-31 02:33:12.625 243 12746.48 214.78 54930.15 88888.00 2013-08-31 02:33:12.750 243 12746.52 214.78 54930.18 88888.00 2013-08-31 02:33:12.875 243 12746.55 214.78 54930.18 88888.00 2013-08-31 02:33:13.000 243 12746.58 214.80 54930.20 88888.00 2013-08-31 02:33:13.125 243 12746.58 214.75 54930.18 88888.00 2013-08-31 02:33:13.250 243 12746.58 214.78 54930.25 88888.00 2013-08-31 02:33:13.375 243 12746.58 214.78 54930.28 88888.00 2013-08-31 02:33:13.500 243 12746.58 214.78 54930.30 88888.00 2013-08-31 02:33:13.625 243 12746.65 214.80 54930.30 88888.00 2013-08-31 02:33:13.750 243 12746.75 214.80 54930.30 88888.00 2013-08-31 02:33:13.875 243 12746.77 214.78 54930.30 88888.00 2013-08-31 02:33:14.000 243 12746.80 214.75 54930.32 88888.00 2013-08-31 02:33:14.125 243 12746.88 214.75 54930.35 88888.00 2013-08-31 02:33:14.250 243 12746.90 214.72 54930.38 88888.00 2013-08-31 02:33:14.375 243 12746.92 214.72 54930.35 88888.00 2013-08-31 02:33:14.500 243 12746.90 214.72 54930.38 88888.00 2013-08-31 02:33:14.625 243 12746.90 214.75 54930.43 88888.00 2013-08-31 02:33:14.750 243 12746.92 214.78 54930.45 88888.00 2013-08-31 02:33:14.875 243 12746.98 214.75 54930.45 88888.00 2013-08-31 02:33:15.000 243 12747.02 214.70 54930.43 88888.00 2013-08-31 02:33:15.125 243 12747.08 214.68 54930.47 88888.00 2013-08-31 02:33:15.250 243 12747.08 214.70 54930.53 88888.00 2013-08-31 02:33:15.375 243 12747.10 214.70 54930.50 88888.00 2013-08-31 02:33:15.500 243 12747.10 214.70 54930.55 88888.00 2013-08-31 02:33:15.625 243 12747.15 214.68 54930.57 88888.00 2013-08-31 02:33:15.750 243 12747.12 214.62 54930.57 88888.00 2013-08-31 02:33:15.875 243 12747.15 214.57 54930.57 88888.00 2013-08-31 02:33:16.000 243 12747.20 214.57 54930.60 88888.00 2013-08-31 02:33:16.125 243 12747.23 214.53 54930.60 88888.00 2013-08-31 02:33:16.250 243 12747.20 214.53 54930.70 88888.00 2013-08-31 02:33:16.375 243 12747.25 214.53 54930.72 88888.00 2013-08-31 02:33:16.500 243 12747.30 214.47 54930.75 88888.00 2013-08-31 02:33:16.625 243 12747.30 214.45 54930.72 88888.00 2013-08-31 02:33:16.750 243 12747.30 214.43 54930.72 88888.00 2013-08-31 02:33:16.875 243 12747.33 214.43 54930.75 88888.00 2013-08-31 02:33:17.000 243 12747.35 214.43 54930.78 88888.00 2013-08-31 02:33:17.125 243 12747.30 214.45 54930.80 88888.00 2013-08-31 02:33:17.250 243 12747.30 214.43 54930.85 88888.00 2013-08-31 02:33:17.375 243 12747.33 214.43 54930.82 88888.00 2013-08-31 02:33:17.500 243 12747.35 214.40 54930.85 88888.00 2013-08-31 02:33:17.625 243 12747.35 214.38 54930.88 88888.00 2013-08-31 02:33:17.750 243 12747.35 214.35 54930.93 88888.00 2013-08-31 02:33:17.875 243 12747.38 214.35 54930.95 88888.00 2013-08-31 02:33:18.000 243 12747.35 214.38 54930.95 88888.00 2013-08-31 02:33:18.125 243 12747.30 214.35 54930.97 88888.00 2013-08-31 02:33:18.250 243 12747.27 214.32 54931.00 88888.00 2013-08-31 02:33:18.375 243 12747.38 214.30 54931.03 88888.00 2013-08-31 02:33:18.500 243 12747.40 214.28 54931.05 88888.00 2013-08-31 02:33:18.625 243 12747.38 214.28 54931.07 88888.00 2013-08-31 02:33:18.750 243 12747.38 214.25 54931.10 88888.00 2013-08-31 02:33:18.875 243 12747.38 214.22 54931.12 88888.00 2013-08-31 02:33:19.000 243 12747.40 214.22 54931.10 88888.00 2013-08-31 02:33:19.125 243 12747.45 214.22 54931.15 88888.00 2013-08-31 02:33:19.250 243 12747.35 214.20 54931.20 88888.00 2013-08-31 02:33:19.375 243 12747.35 214.20 54931.22 88888.00 2013-08-31 02:33:19.500 243 12747.38 214.18 54931.20 88888.00 2013-08-31 02:33:19.625 243 12747.35 214.18 54931.20 88888.00 2013-08-31 02:33:19.750 243 12747.35 214.18 54931.25 88888.00 2013-08-31 02:33:19.875 243 12747.38 214.18 54931.30 88888.00 2013-08-31 02:33:20.000 243 12747.38 214.15 54931.32 88888.00 2013-08-31 02:33:20.125 243 12747.27 214.10 54931.35 88888.00 2013-08-31 02:33:20.250 243 12747.20 214.10 54931.38 88888.00 2013-08-31 02:33:20.375 243 12747.27 214.07 54931.38 88888.00 2013-08-31 02:33:20.500 243 12747.30 214.05 54931.43 88888.00 2013-08-31 02:33:20.625 243 12747.23 214.00 54931.43 88888.00 2013-08-31 02:33:20.750 243 12747.15 214.00 54931.40 88888.00 2013-08-31 02:33:20.875 243 12747.15 214.03 54931.45 88888.00 2013-08-31 02:33:21.000 243 12747.15 214.03 54931.50 88888.00 2013-08-31 02:33:21.125 243 12747.12 214.03 54931.55 88888.00 2013-08-31 02:33:21.250 243 12747.08 213.97 54931.55 88888.00 2013-08-31 02:33:21.375 243 12747.08 213.97 54931.55 88888.00 2013-08-31 02:33:21.500 243 12747.08 213.97 54931.60 88888.00 2013-08-31 02:33:21.625 243 12747.08 213.95 54931.62 88888.00 2013-08-31 02:33:21.750 243 12747.10 213.97 54931.65 88888.00 2013-08-31 02:33:21.875 243 12747.10 213.97 54931.68 88888.00 2013-08-31 02:33:22.000 243 12747.10 213.95 54931.70 88888.00 2013-08-31 02:33:22.125 243 12747.10 213.93 54931.72 88888.00 2013-08-31 02:33:22.250 243 12747.10 213.93 54931.75 88888.00 2013-08-31 02:33:22.375 243 12747.10 213.93 54931.78 88888.00 2013-08-31 02:33:22.500 243 12747.08 213.93 54931.80 88888.00 2013-08-31 02:33:22.625 243 12747.00 213.88 54931.80 88888.00 2013-08-31 02:33:22.750 243 12747.00 213.88 54931.82 88888.00 2013-08-31 02:33:22.875 243 12747.02 213.85 54931.82 88888.00 2013-08-31 02:33:23.000 243 12746.98 213.78 54931.82 88888.00 2013-08-31 02:33:23.125 243 12746.95 213.75 54931.85 88888.00 2013-08-31 02:33:23.250 243 12746.98 213.78 54931.93 88888.00 2013-08-31 02:33:23.375 243 12747.00 213.78 54931.97 88888.00 2013-08-31 02:33:23.500 243 12747.05 213.78 54931.97 88888.00 2013-08-31 02:33:23.625 243 12747.05 213.75 54932.00 88888.00 2013-08-31 02:33:23.750 243 12746.95 213.70 54931.97 88888.00 2013-08-31 02:33:23.875 243 12746.95 213.68 54932.00 88888.00 2013-08-31 02:33:24.000 243 12746.95 213.65 54932.00 88888.00 2013-08-31 02:33:24.125 243 12746.92 213.65 54932.03 88888.00 2013-08-31 02:33:24.250 243 12746.90 213.62 54932.07 88888.00 2013-08-31 02:33:24.375 243 12746.88 213.60 54932.07 88888.00 2013-08-31 02:33:24.500 243 12746.83 213.57 54932.07 88888.00 2013-08-31 02:33:24.625 243 12746.85 213.55 54932.07 88888.00 2013-08-31 02:33:24.750 243 12746.85 213.57 54932.10 88888.00 2013-08-31 02:33:24.875 243 12746.83 213.57 54932.15 88888.00 2013-08-31 02:33:25.000 243 12746.75 213.57 54932.15 88888.00 2013-08-31 02:33:25.125 243 12746.67 213.55 54932.15 88888.00 2013-08-31 02:33:25.250 243 12746.65 213.55 54932.20 88888.00 2013-08-31 02:33:25.375 243 12746.70 213.57 54932.22 88888.00 2013-08-31 02:33:25.500 243 12746.67 213.57 54932.22 88888.00 2013-08-31 02:33:25.625 243 12746.67 213.57 54932.28 88888.00 2013-08-31 02:33:25.750 243 12746.65 213.55 54932.28 88888.00 2013-08-31 02:33:25.875 243 12746.62 213.57 54932.32 88888.00 2013-08-31 02:33:26.000 243 12746.60 213.55 54932.40 88888.00 2013-08-31 02:33:26.125 243 12746.55 213.53 54932.43 88888.00 2013-08-31 02:33:26.250 243 12746.55 213.53 54932.43 88888.00 2013-08-31 02:33:26.375 243 12746.55 213.53 54932.43 88888.00 2013-08-31 02:33:26.500 243 12746.55 213.53 54932.45 88888.00 2013-08-31 02:33:26.625 243 12746.50 213.50 54932.45 88888.00 2013-08-31 02:33:26.750 243 12746.45 213.50 54932.47 88888.00 2013-08-31 02:33:26.875 243 12746.45 213.50 54932.50 88888.00 2013-08-31 02:33:27.000 243 12746.40 213.47 54932.50 88888.00 2013-08-31 02:33:27.125 243 12746.38 213.47 54932.55 88888.00 2013-08-31 02:33:27.250 243 12746.33 213.45 54932.55 88888.00 2013-08-31 02:33:27.375 243 12746.38 213.45 54932.57 88888.00 2013-08-31 02:33:27.500 243 12746.38 213.47 54932.60 88888.00 2013-08-31 02:33:27.625 243 12746.33 213.47 54932.62 88888.00 2013-08-31 02:33:27.750 243 12746.25 213.45 54932.65 88888.00 2013-08-31 02:33:27.875 243 12746.23 213.43 54932.70 88888.00 2013-08-31 02:33:28.000 243 12746.17 213.40 54932.75 88888.00 2013-08-31 02:33:28.125 243 12746.08 213.40 54932.78 88888.00 2013-08-31 02:33:28.250 243 12746.00 213.35 54932.78 88888.00 2013-08-31 02:33:28.375 243 12746.02 213.38 54932.78 88888.00 2013-08-31 02:33:28.500 243 12745.95 213.38 54932.80 88888.00 2013-08-31 02:33:28.625 243 12745.90 213.38 54932.82 88888.00 2013-08-31 02:33:28.750 243 12745.83 213.32 54932.82 88888.00 2013-08-31 02:33:28.875 243 12745.77 213.35 54932.88 88888.00 2013-08-31 02:33:29.000 243 12745.77 213.32 54932.90 88888.00 2013-08-31 02:33:29.125 243 12745.75 213.30 54932.93 88888.00 2013-08-31 02:33:29.250 243 12745.67 213.28 54932.93 88888.00 2013-08-31 02:33:29.375 243 12745.65 213.30 54932.93 88888.00 2013-08-31 02:33:29.500 243 12745.67 213.28 54932.97 88888.00 2013-08-31 02:33:29.625 243 12745.65 213.30 54933.00 88888.00 2013-08-31 02:33:29.750 243 12745.58 213.28 54933.00 88888.00 2013-08-31 02:33:29.875 243 12745.55 213.30 54933.03 88888.00 2013-08-31 02:33:30.000 243 12745.50 213.30 54933.05 88888.00 2013-08-31 02:33:30.125 243 12745.50 213.25 54933.07 88888.00 2013-08-31 02:33:30.250 243 12745.52 213.25 54933.12 88888.00 2013-08-31 02:33:30.375 243 12745.52 213.25 54933.12 88888.00 2013-08-31 02:33:30.500 243 12745.45 213.22 54933.15 88888.00 2013-08-31 02:33:30.625 243 12745.30 213.20 54933.15 88888.00 2013-08-31 02:33:30.750 243 12745.25 213.20 54933.18 88888.00 2013-08-31 02:33:30.875 243 12745.27 213.18 54933.18 88888.00 2013-08-31 02:33:31.000 243 12745.17 213.15 54933.18 88888.00 2013-08-31 02:33:31.125 243 12745.10 213.15 54933.22 88888.00 2013-08-31 02:33:31.250 243 12745.05 213.15 54933.25 88888.00 2013-08-31 02:33:31.375 243 12745.08 213.15 54933.28 88888.00 2013-08-31 02:33:31.500 243 12745.05 213.15 54933.30 88888.00 2013-08-31 02:33:31.625 243 12744.95 213.12 54933.30 88888.00 2013-08-31 02:33:31.750 243 12744.90 213.10 54933.30 88888.00 2013-08-31 02:33:31.875 243 12744.90 213.10 54933.35 88888.00 2013-08-31 02:33:32.000 243 12744.88 213.07 54933.35 88888.00 2013-08-31 02:33:32.125 243 12744.83 213.07 54933.40 88888.00 2013-08-31 02:33:32.250 243 12744.75 213.05 54933.40 88888.00 2013-08-31 02:33:32.375 243 12744.75 213.05 54933.40 88888.00 2013-08-31 02:33:32.500 243 12744.73 213.03 54933.43 88888.00 2013-08-31 02:33:32.625 243 12744.70 213.03 54933.47 88888.00 2013-08-31 02:33:32.750 243 12744.62 213.03 54933.50 88888.00 2013-08-31 02:33:32.875 243 12744.55 213.03 54933.50 88888.00 2013-08-31 02:33:33.000 243 12744.50 213.00 54933.50 88888.00 2013-08-31 02:33:33.125 243 12744.48 213.00 54933.53 88888.00 2013-08-31 02:33:33.250 243 12744.42 212.97 54933.55 88888.00 2013-08-31 02:33:33.375 243 12744.42 212.97 54933.55 88888.00 2013-08-31 02:33:33.500 243 12744.45 212.97 54933.60 88888.00 2013-08-31 02:33:33.625 243 12744.38 212.97 54933.57 88888.00 2013-08-31 02:33:33.750 243 12744.25 212.97 54933.60 88888.00 2013-08-31 02:33:33.875 243 12744.17 212.93 54933.60 88888.00 2013-08-31 02:33:34.000 243 12744.12 212.90 54933.62 88888.00 2013-08-31 02:33:34.125 243 12744.10 212.90 54933.65 88888.00 2013-08-31 02:33:34.250 243 12744.05 212.93 54933.68 88888.00 2013-08-31 02:33:34.375 243 12744.10 212.90 54933.70 88888.00 2013-08-31 02:33:34.500 243 12744.10 212.85 54933.70 88888.00 2013-08-31 02:33:34.625 243 12744.02 212.82 54933.70 88888.00 2013-08-31 02:33:34.750 243 12744.00 212.80 54933.72 88888.00 2013-08-31 02:33:34.875 243 12743.98 212.82 54933.75 88888.00 2013-08-31 02:33:35.000 243 12743.95 212.80 54933.75 88888.00 2013-08-31 02:33:35.125 243 12743.90 212.78 54933.78 88888.00 2013-08-31 02:33:35.250 243 12743.83 212.75 54933.80 88888.00 2013-08-31 02:33:35.375 243 12743.80 212.78 54933.80 88888.00 2013-08-31 02:33:35.500 243 12743.73 212.78 54933.82 88888.00 2013-08-31 02:33:35.625 243 12743.62 212.78 54933.82 88888.00 2013-08-31 02:33:35.750 243 12743.65 212.80 54933.88 88888.00 2013-08-31 02:33:35.875 243 12743.67 212.80 54933.90 88888.00 2013-08-31 02:33:36.000 243 12743.60 212.78 54933.90 88888.00 2013-08-31 02:33:36.125 243 12743.58 212.80 54933.93 88888.00 2013-08-31 02:33:36.250 243 12743.52 212.78 54933.93 88888.00 2013-08-31 02:33:36.375 243 12743.52 212.75 54933.90 88888.00 2013-08-31 02:33:36.500 243 12743.45 212.78 54933.95 88888.00 2013-08-31 02:33:36.625 243 12743.38 212.78 54934.00 88888.00 2013-08-31 02:33:36.750 243 12743.23 212.75 54934.00 88888.00 2013-08-31 02:33:36.875 243 12743.17 212.75 54934.00 88888.00 2013-08-31 02:33:37.000 243 12743.17 212.72 54934.00 88888.00 2013-08-31 02:33:37.125 243 12743.17 212.68 54934.03 88888.00 2013-08-31 02:33:37.250 243 12743.08 212.62 54934.07 88888.00 2013-08-31 02:33:37.375 243 12743.05 212.65 54934.10 88888.00 2013-08-31 02:33:37.500 243 12743.10 212.62 54934.12 88888.00 2013-08-31 02:33:37.625 243 12743.12 212.57 54934.10 88888.00 2013-08-31 02:33:37.750 243 12743.02 212.57 54934.10 88888.00 2013-08-31 02:33:37.875 243 12742.98 212.53 54934.10 88888.00 2013-08-31 02:33:38.000 243 12742.95 212.53 54934.12 88888.00 2013-08-31 02:33:38.125 243 12742.90 212.53 54934.18 88888.00 2013-08-31 02:33:38.250 243 12742.83 212.53 54934.20 88888.00 2013-08-31 02:33:38.375 243 12742.77 212.50 54934.20 88888.00 2013-08-31 02:33:38.500 243 12742.70 212.55 54934.22 88888.00 2013-08-31 02:33:38.625 243 12742.67 212.55 54934.22 88888.00 2013-08-31 02:33:38.750 243 12742.58 212.53 54934.22 88888.00 2013-08-31 02:33:38.875 243 12742.50 212.53 54934.25 88888.00 2013-08-31 02:33:39.000 243 12742.50 212.55 54934.28 88888.00 2013-08-31 02:33:39.125 243 12742.42 212.55 54934.32 88888.00 2013-08-31 02:33:39.250 243 12742.35 212.50 54934.32 88888.00 2013-08-31 02:33:39.375 243 12742.30 212.47 54934.35 88888.00 2013-08-31 02:33:39.500 243 12742.17 212.45 54934.32 88888.00 2013-08-31 02:33:39.625 243 12742.15 212.45 54934.35 88888.00 2013-08-31 02:33:39.750 243 12742.17 212.40 54934.35 88888.00 2013-08-31 02:33:39.875 243 12742.15 212.40 54934.38 88888.00 2013-08-31 02:33:40.000 243 12742.10 212.38 54934.40 88888.00 2013-08-31 02:33:40.125 243 12742.05 212.32 54934.40 88888.00 2013-08-31 02:33:40.250 243 12742.02 212.30 54934.43 88888.00 2013-08-31 02:33:40.375 243 12741.95 212.30 54934.43 88888.00 2013-08-31 02:33:40.500 243 12741.95 212.28 54934.45 88888.00 2013-08-31 02:33:40.625 243 12741.90 212.25 54934.45 88888.00 2013-08-31 02:33:40.750 243 12741.80 212.22 54934.45 88888.00 2013-08-31 02:33:40.875 243 12741.75 212.22 54934.45 88888.00 2013-08-31 02:33:41.000 243 12741.75 212.25 54934.47 88888.00 2013-08-31 02:33:41.125 243 12741.65 212.22 54934.50 88888.00 2013-08-31 02:33:41.250 243 12741.55 212.20 54934.53 88888.00 2013-08-31 02:33:41.375 243 12741.52 212.20 54934.53 88888.00 2013-08-31 02:33:41.500 243 12741.48 212.18 54934.53 88888.00 2013-08-31 02:33:41.625 243 12741.42 212.18 54934.55 88888.00 2013-08-31 02:33:41.750 243 12741.38 212.12 54934.57 88888.00 2013-08-31 02:33:41.875 243 12741.33 212.10 54934.57 88888.00 2013-08-31 02:33:42.000 243 12741.30 212.10 54934.57 88888.00 2013-08-31 02:33:42.125 243 12741.25 212.05 54934.60 88888.00 2013-08-31 02:33:42.250 243 12741.10 212.00 54934.57 88888.00 2013-08-31 02:33:42.375 243 12741.05 212.00 54934.60 88888.00 2013-08-31 02:33:42.500 243 12741.00 211.95 54934.60 88888.00 2013-08-31 02:33:42.625 243 12741.00 211.95 54934.62 88888.00 2013-08-31 02:33:42.750 243 12740.98 211.93 54934.62 88888.00 2013-08-31 02:33:42.875 243 12740.95 211.90 54934.68 88888.00 2013-08-31 02:33:43.000 243 12740.88 211.90 54934.68 88888.00 2013-08-31 02:33:43.125 243 12740.85 211.85 54934.68 88888.00 2013-08-31 02:33:43.250 243 12740.80 211.82 54934.68 88888.00 2013-08-31 02:33:43.375 243 12740.75 211.82 54934.70 88888.00 2013-08-31 02:33:43.500 243 12740.62 211.82 54934.70 88888.00 2013-08-31 02:33:43.625 243 12740.58 211.80 54934.70 88888.00 2013-08-31 02:33:43.750 243 12740.52 211.78 54934.70 88888.00 2013-08-31 02:33:43.875 243 12740.42 211.78 54934.72 88888.00 2013-08-31 02:33:44.000 243 12740.35 211.78 54934.75 88888.00 2013-08-31 02:33:44.125 243 12740.27 211.78 54934.75 88888.00 2013-08-31 02:33:44.250 243 12740.20 211.78 54934.80 88888.00 2013-08-31 02:33:44.375 243 12740.17 211.78 54934.80 88888.00 2013-08-31 02:33:44.500 243 12740.10 211.75 54934.82 88888.00 2013-08-31 02:33:44.625 243 12740.02 211.78 54934.82 88888.00 2013-08-31 02:33:44.750 243 12740.00 211.75 54934.82 88888.00 2013-08-31 02:33:44.875 243 12740.00 211.72 54934.85 88888.00 2013-08-31 02:33:45.000 243 12739.92 211.72 54934.88 88888.00 2013-08-31 02:33:45.125 243 12739.77 211.70 54934.88 88888.00 2013-08-31 02:33:45.250 243 12739.67 211.65 54934.85 88888.00 2013-08-31 02:33:45.375 243 12739.60 211.65 54934.88 88888.00 2013-08-31 02:33:45.500 243 12739.60 211.65 54934.90 88888.00 2013-08-31 02:33:45.625 243 12739.62 211.62 54934.88 88888.00 2013-08-31 02:33:45.750 243 12739.55 211.65 54934.90 88888.00 2013-08-31 02:33:45.875 243 12739.48 211.65 54934.90 88888.00 2013-08-31 02:33:46.000 243 12739.45 211.62 54934.90 88888.00 2013-08-31 02:33:46.125 243 12739.40 211.62 54934.90 88888.00 2013-08-31 02:33:46.250 243 12739.33 211.60 54934.90 88888.00 2013-08-31 02:33:46.375 243 12739.27 211.60 54934.93 88888.00 2013-08-31 02:33:46.500 243 12739.25 211.60 54934.93 88888.00 2013-08-31 02:33:46.625 243 12739.20 211.65 54934.95 88888.00 2013-08-31 02:33:46.750 243 12739.15 211.62 54934.95 88888.00 2013-08-31 02:33:46.875 243 12739.12 211.62 54934.95 88888.00 2013-08-31 02:33:47.000 243 12739.08 211.62 54934.95 88888.00 2013-08-31 02:33:47.125 243 12738.95 211.60 54934.97 88888.00 2013-08-31 02:33:47.250 243 12738.80 211.53 54934.95 88888.00 2013-08-31 02:33:47.375 243 12738.75 211.53 54934.97 88888.00 2013-08-31 02:33:47.500 243 12738.77 211.55 54935.00 88888.00 2013-08-31 02:33:47.625 243 12738.73 211.47 54934.97 88888.00 2013-08-31 02:33:47.750 243 12738.65 211.47 54935.00 88888.00 2013-08-31 02:33:47.875 243 12738.58 211.47 54935.00 88888.00 2013-08-31 02:33:48.000 243 12738.50 211.45 54934.97 88888.00 2013-08-31 02:33:48.125 243 12738.42 211.45 54935.00 88888.00 2013-08-31 02:33:48.250 243 12738.35 211.45 54935.03 88888.00 2013-08-31 02:33:48.375 243 12738.27 211.45 54935.03 88888.00 2013-08-31 02:33:48.500 243 12738.23 211.43 54935.05 88888.00 2013-08-31 02:33:48.625 243 12738.17 211.45 54935.05 88888.00 2013-08-31 02:33:48.750 243 12738.12 211.47 54935.07 88888.00 2013-08-31 02:33:48.875 243 12738.10 211.45 54935.07 88888.00 2013-08-31 02:33:49.000 243 12738.05 211.45 54935.07 88888.00 2013-08-31 02:33:49.125 243 12737.95 211.45 54935.07 88888.00 2013-08-31 02:33:49.250 243 12737.83 211.43 54935.12 88888.00 2013-08-31 02:33:49.375 243 12737.77 211.43 54935.10 88888.00 2013-08-31 02:33:49.500 243 12737.73 211.43 54935.07 88888.00 2013-08-31 02:33:49.625 243 12737.70 211.45 54935.10 88888.00 2013-08-31 02:33:49.750 243 12737.62 211.45 54935.10 88888.00 2013-08-31 02:33:49.875 243 12737.60 211.43 54935.10 88888.00 2013-08-31 02:33:50.000 243 12737.50 211.40 54935.10 88888.00 2013-08-31 02:33:50.125 243 12737.48 211.38 54935.10 88888.00 2013-08-31 02:33:50.250 243 12737.48 211.38 54935.12 88888.00 2013-08-31 02:33:50.375 243 12737.42 211.35 54935.15 88888.00 2013-08-31 02:33:50.500 243 12737.40 211.35 54935.15 88888.00 2013-08-31 02:33:50.625 243 12737.33 211.38 54935.15 88888.00 2013-08-31 02:33:50.750 243 12737.23 211.32 54935.12 88888.00 2013-08-31 02:33:50.875 243 12737.10 211.32 54935.12 88888.00 2013-08-31 02:33:51.000 243 12736.98 211.30 54935.12 88888.00 2013-08-31 02:33:51.125 243 12736.98 211.32 54935.15 88888.00 2013-08-31 02:33:51.250 243 12736.95 211.32 54935.18 88888.00 2013-08-31 02:33:51.375 243 12736.95 211.30 54935.12 88888.00 2013-08-31 02:33:51.500 243 12736.90 211.32 54935.12 88888.00 2013-08-31 02:33:51.625 243 12736.83 211.30 54935.15 88888.00 2013-08-31 02:33:51.750 243 12736.83 211.30 54935.18 88888.00 2013-08-31 02:33:51.875 243 12736.73 211.32 54935.18 88888.00 2013-08-31 02:33:52.000 243 12736.60 211.32 54935.18 88888.00 2013-08-31 02:33:52.125 243 12736.55 211.30 54935.18 88888.00 2013-08-31 02:33:52.250 243 12736.50 211.30 54935.15 88888.00 2013-08-31 02:33:52.375 243 12736.50 211.30 54935.18 88888.00 2013-08-31 02:33:52.500 243 12736.42 211.30 54935.18 88888.00 2013-08-31 02:33:52.625 243 12736.35 211.28 54935.15 88888.00 2013-08-31 02:33:52.750 243 12736.20 211.22 54935.12 88888.00 2013-08-31 02:33:52.875 243 12736.20 211.25 54935.12 88888.00 2013-08-31 02:33:53.000 243 12736.20 211.25 54935.15 88888.00 2013-08-31 02:33:53.125 243 12736.12 211.25 54935.15 88888.00 2013-08-31 02:33:53.250 243 12736.08 211.22 54935.18 88888.00 2013-08-31 02:33:53.375 243 12736.02 211.28 54935.18 88888.00 2013-08-31 02:33:53.500 243 12735.95 211.28 54935.18 88888.00 2013-08-31 02:33:53.625 243 12735.77 211.28 54935.15 88888.00 2013-08-31 02:33:53.750 243 12735.70 211.25 54935.12 88888.00 2013-08-31 02:33:53.875 243 12735.73 211.28 54935.18 88888.00 2013-08-31 02:33:54.000 243 12735.73 211.32 54935.20 88888.00 2013-08-31 02:33:54.125 243 12735.65 211.35 54935.18 88888.00 2013-08-31 02:33:54.250 243 12735.55 211.35 54935.20 88888.00 2013-08-31 02:33:54.375 243 12735.55 211.35 54935.20 88888.00 2013-08-31 02:33:54.500 243 12735.52 211.38 54935.20 88888.00 2013-08-31 02:33:54.625 243 12735.45 211.38 54935.20 88888.00 2013-08-31 02:33:54.750 243 12735.35 211.40 54935.20 88888.00 2013-08-31 02:33:54.875 243 12735.27 211.40 54935.22 88888.00 2013-08-31 02:33:55.000 243 12735.23 211.40 54935.18 88888.00 2013-08-31 02:33:55.125 243 12735.20 211.40 54935.20 88888.00 2013-08-31 02:33:55.250 243 12735.20 211.38 54935.22 88888.00 2013-08-31 02:33:55.375 243 12735.25 211.45 54935.25 88888.00 2013-08-31 02:33:55.500 243 12735.17 211.45 54935.28 88888.00 2013-08-31 02:33:55.625 243 12735.08 211.43 54935.22 88888.00 2013-08-31 02:33:55.750 243 12735.00 211.40 54935.22 88888.00 2013-08-31 02:33:55.875 243 12734.95 211.40 54935.20 88888.00 2013-08-31 02:33:56.000 243 12734.88 211.40 54935.20 88888.00 2013-08-31 02:33:56.125 243 12734.83 211.40 54935.20 88888.00 2013-08-31 02:33:56.250 243 12734.75 211.43 54935.20 88888.00 2013-08-31 02:33:56.375 243 12734.73 211.45 54935.20 88888.00 2013-08-31 02:33:56.500 243 12734.62 211.47 54935.18 88888.00 2013-08-31 02:33:56.625 243 12734.58 211.47 54935.18 88888.00 2013-08-31 02:33:56.750 243 12734.50 211.47 54935.18 88888.00 2013-08-31 02:33:56.875 243 12734.52 211.50 54935.18 88888.00 2013-08-31 02:33:57.000 243 12734.52 211.55 54935.18 88888.00 2013-08-31 02:33:57.125 243 12734.48 211.57 54935.18 88888.00 2013-08-31 02:33:57.250 243 12734.42 211.55 54935.20 88888.00 2013-08-31 02:33:57.375 243 12734.42 211.57 54935.18 88888.00 2013-08-31 02:33:57.500 243 12734.30 211.57 54935.18 88888.00 2013-08-31 02:33:57.625 243 12734.23 211.60 54935.18 88888.00 2013-08-31 02:33:57.750 243 12734.17 211.60 54935.12 88888.00 2013-08-31 02:33:57.875 243 12734.12 211.57 54935.15 88888.00 2013-08-31 02:33:58.000 243 12734.08 211.55 54935.12 88888.00 2013-08-31 02:33:58.125 243 12734.08 211.57 54935.12 88888.00 2013-08-31 02:33:58.250 243 12734.05 211.57 54935.10 88888.00 2013-08-31 02:33:58.375 243 12733.98 211.60 54935.10 88888.00 2013-08-31 02:33:58.500 243 12733.95 211.60 54935.12 88888.00 2013-08-31 02:33:58.625 243 12733.92 211.62 54935.15 88888.00 2013-08-31 02:33:58.750 243 12733.98 211.65 54935.15 88888.00 2013-08-31 02:33:58.875 243 12733.90 211.70 54935.15 88888.00 2013-08-31 02:33:59.000 243 12733.83 211.72 54935.12 88888.00 2013-08-31 02:33:59.125 243 12733.77 211.78 54935.12 88888.00 2013-08-31 02:33:59.250 243 12733.67 211.78 54935.12 88888.00 2013-08-31 02:33:59.375 243 12733.65 211.78 54935.15 88888.00 2013-08-31 02:33:59.500 243 12733.60 211.80 54935.12 88888.00 2013-08-31 02:33:59.625 243 12733.55 211.85 54935.12 88888.00 2013-08-31 02:33:59.750 243 12733.50 211.88 54935.15 88888.00 2013-08-31 02:33:59.875 243 12733.45 211.90 54935.15 88888.00 2013-08-31 02:34:00.000 243 12733.42 211.90 54935.12 88888.00 2013-08-31 02:34:00.125 243 12733.40 211.90 54935.12 88888.00 2013-08-31 02:34:00.250 243 12733.30 211.93 54935.10 88888.00 2013-08-31 02:34:00.375 243 12733.27 211.95 54935.10 88888.00 2013-08-31 02:34:00.500 243 12733.23 211.97 54935.07 88888.00 2013-08-31 02:34:00.625 243 12733.20 211.97 54935.07 88888.00 2013-08-31 02:34:00.750 243 12733.17 211.97 54935.03 88888.00 2013-08-31 02:34:00.875 243 12733.15 212.03 54935.03 88888.00 2013-08-31 02:34:01.000 243 12733.15 212.05 54935.03 88888.00 2013-08-31 02:34:01.125 243 12733.10 212.03 54935.03 88888.00 2013-08-31 02:34:01.250 243 12733.10 212.07 54935.03 88888.00 2013-08-31 02:34:01.375 243 12733.08 212.10 54935.00 88888.00 2013-08-31 02:34:01.500 243 12733.00 212.15 54934.97 88888.00 2013-08-31 02:34:01.625 243 12732.95 212.22 54934.95 88888.00 2013-08-31 02:34:01.750 243 12732.92 212.22 54934.93 88888.00 2013-08-31 02:34:01.875 243 12732.92 212.25 54934.97 88888.00 2013-08-31 02:34:02.000 243 12732.90 212.30 54934.95 88888.00 2013-08-31 02:34:02.125 243 12732.88 212.32 54934.95 88888.00 2013-08-31 02:34:02.250 243 12732.80 212.35 54934.93 88888.00 2013-08-31 02:34:02.375 243 12732.75 212.35 54934.93 88888.00 2013-08-31 02:34:02.500 243 12732.75 212.35 54934.90 88888.00 2013-08-31 02:34:02.625 243 12732.75 212.40 54934.90 88888.00 2013-08-31 02:34:02.750 243 12732.73 212.45 54934.90 88888.00 2013-08-31 02:34:02.875 243 12732.67 212.45 54934.93 88888.00 2013-08-31 02:34:03.000 243 12732.70 212.50 54934.90 88888.00 2013-08-31 02:34:03.125 243 12732.65 212.47 54934.88 88888.00 2013-08-31 02:34:03.250 243 12732.58 212.50 54934.88 88888.00 2013-08-31 02:34:03.375 243 12732.62 212.55 54934.88 88888.00 2013-08-31 02:34:03.500 243 12732.55 212.60 54934.88 88888.00 2013-08-31 02:34:03.625 243 12732.48 212.62 54934.85 88888.00 2013-08-31 02:34:03.750 243 12732.48 212.62 54934.88 88888.00 2013-08-31 02:34:03.875 243 12732.48 212.60 54934.85 88888.00 2013-08-31 02:34:04.000 243 12732.45 212.62 54934.82 88888.00 2013-08-31 02:34:04.125 243 12732.38 212.68 54934.85 88888.00 2013-08-31 02:34:04.250 243 12732.27 212.72 54934.85 88888.00 2013-08-31 02:34:04.375 243 12732.27 212.75 54934.82 88888.00 2013-08-31 02:34:04.500 243 12732.20 212.80 54934.88 88888.00 2013-08-31 02:34:04.625 243 12732.20 212.80 54934.85 88888.00 2013-08-31 02:34:04.750 243 12732.17 212.82 54934.82 88888.00 2013-08-31 02:34:04.875 243 12732.20 212.82 54934.80 88888.00 2013-08-31 02:34:05.000 243 12732.15 212.85 54934.80 88888.00 2013-08-31 02:34:05.125 243 12732.12 212.90 54934.80 88888.00 2013-08-31 02:34:05.250 243 12732.10 212.93 54934.80 88888.00 2013-08-31 02:34:05.375 243 12732.12 212.97 54934.80 88888.00 2013-08-31 02:34:05.500 243 12732.12 213.00 54934.78 88888.00 2013-08-31 02:34:05.625 243 12732.12 213.03 54934.78 88888.00 2013-08-31 02:34:05.750 243 12732.10 213.00 54934.78 88888.00 2013-08-31 02:34:05.875 243 12732.00 213.00 54934.75 88888.00 2013-08-31 02:34:06.000 243 12731.95 213.03 54934.72 88888.00 2013-08-31 02:34:06.125 243 12731.92 213.07 54934.72 88888.00 2013-08-31 02:34:06.250 243 12731.90 213.12 54934.72 88888.00 2013-08-31 02:34:06.375 243 12731.90 213.15 54934.75 88888.00 2013-08-31 02:34:06.500 243 12731.88 213.20 54934.75 88888.00 2013-08-31 02:34:06.625 243 12731.80 213.25 54934.70 88888.00 2013-08-31 02:34:06.750 243 12731.75 213.28 54934.70 88888.00 2013-08-31 02:34:06.875 243 12731.75 213.32 54934.72 88888.00 2013-08-31 02:34:07.000 243 12731.75 213.38 54934.70 88888.00 2013-08-31 02:34:07.125 243 12731.73 213.43 54934.68 88888.00 2013-08-31 02:34:07.250 243 12731.62 213.43 54934.68 88888.00 2013-08-31 02:34:07.375 243 12731.60 213.45 54934.65 88888.00 2013-08-31 02:34:07.500 243 12731.60 213.47 54934.70 88888.00 2013-08-31 02:34:07.625 243 12731.58 213.53 54934.65 88888.00 2013-08-31 02:34:07.750 243 12731.52 213.55 54934.62 88888.00 2013-08-31 02:34:07.875 243 12731.45 213.57 54934.60 88888.00 2013-08-31 02:34:08.000 243 12731.42 213.60 54934.60 88888.00 2013-08-31 02:34:08.125 243 12731.35 213.62 54934.60 88888.00 2013-08-31 02:34:08.250 243 12731.30 213.62 54934.55 88888.00 2013-08-31 02:34:08.375 243 12731.33 213.65 54934.57 88888.00 2013-08-31 02:34:08.500 243 12731.35 213.65 54934.55 88888.00 2013-08-31 02:34:08.625 243 12731.35 213.70 54934.55 88888.00 2013-08-31 02:34:08.750 243 12731.33 213.68 54934.55 88888.00 2013-08-31 02:34:08.875 243 12731.25 213.72 54934.50 88888.00 2013-08-31 02:34:09.000 243 12731.25 213.78 54934.50 88888.00 2013-08-31 02:34:09.125 243 12731.25 213.80 54934.50 88888.00 2013-08-31 02:34:09.250 243 12731.23 213.80 54934.50 88888.00 2013-08-31 02:34:09.375 243 12731.23 213.88 54934.47 88888.00 2013-08-31 02:34:09.500 243 12731.25 213.93 54934.45 88888.00 2013-08-31 02:34:09.625 243 12731.25 213.90 54934.43 88888.00 2013-08-31 02:34:09.750 243 12731.17 213.95 54934.43 88888.00 2013-08-31 02:34:09.875 243 12731.17 214.00 54934.45 88888.00 2013-08-31 02:34:10.000 243 12731.17 214.05 54934.45 88888.00 2013-08-31 02:34:10.125 243 12731.15 214.05 54934.45 88888.00 2013-08-31 02:34:10.250 243 12731.15 214.12 54934.40 88888.00 2013-08-31 02:34:10.375 243 12731.17 214.15 54934.40 88888.00 2013-08-31 02:34:10.500 243 12731.12 214.18 54934.38 88888.00 2013-08-31 02:34:10.625 243 12731.05 214.20 54934.35 88888.00 2013-08-31 02:34:10.750 243 12731.05 214.25 54934.35 88888.00 2013-08-31 02:34:10.875 243 12731.08 214.30 54934.35 88888.00 2013-08-31 02:34:11.000 243 12731.02 214.35 54934.35 88888.00 2013-08-31 02:34:11.125 243 12731.00 214.38 54934.32 88888.00 2013-08-31 02:34:11.250 243 12731.00 214.43 54934.30 88888.00 2013-08-31 02:34:11.375 243 12731.02 214.45 54934.30 88888.00 2013-08-31 02:34:11.500 243 12731.05 214.50 54934.25 88888.00 2013-08-31 02:34:11.625 243 12731.05 214.55 54934.22 88888.00 2013-08-31 02:34:11.750 243 12731.08 214.62 54934.25 88888.00 2013-08-31 02:34:11.875 243 12731.10 214.65 54934.25 88888.00 2013-08-31 02:34:12.000 243 12731.15 214.68 54934.20 88888.00 2013-08-31 02:34:12.125 243 12731.12 214.70 54934.20 88888.00 2013-08-31 02:34:12.250 243 12731.10 214.72 54934.18 88888.00 2013-08-31 02:34:12.375 243 12731.10 214.75 54934.15 88888.00 2013-08-31 02:34:12.500 243 12731.10 214.80 54934.15 88888.00 2013-08-31 02:34:12.625 243 12731.15 214.82 54934.15 88888.00 2013-08-31 02:34:12.750 243 12731.17 214.85 54934.12 88888.00 2013-08-31 02:34:12.875 243 12731.10 214.90 54934.12 88888.00 2013-08-31 02:34:13.000 243 12731.10 214.97 54934.12 88888.00 2013-08-31 02:34:13.125 243 12731.05 215.00 54934.07 88888.00 2013-08-31 02:34:13.250 243 12730.98 215.03 54934.07 88888.00 2013-08-31 02:34:13.375 243 12731.02 215.05 54934.05 88888.00 2013-08-31 02:34:13.500 243 12731.08 215.07 54934.05 88888.00 2013-08-31 02:34:13.625 243 12731.05 215.10 54934.03 88888.00 2013-08-31 02:34:13.750 243 12731.00 215.12 54933.97 88888.00 2013-08-31 02:34:13.875 243 12731.08 215.18 54933.97 88888.00 2013-08-31 02:34:14.000 243 12731.17 215.22 54933.97 88888.00 2013-08-31 02:34:14.125 243 12731.15 215.28 54933.97 88888.00 2013-08-31 02:34:14.250 243 12731.02 215.30 54933.93 88888.00 2013-08-31 02:34:14.375 243 12731.05 215.35 54933.93 88888.00 2013-08-31 02:34:14.500 243 12731.10 215.40 54933.90 88888.00 2013-08-31 02:34:14.625 243 12731.05 215.43 54933.90 88888.00 2013-08-31 02:34:14.750 243 12731.05 215.47 54933.88 88888.00 2013-08-31 02:34:14.875 243 12731.08 215.53 54933.85 88888.00 2013-08-31 02:34:15.000 243 12731.05 215.55 54933.82 88888.00 2013-08-31 02:34:15.125 243 12731.05 215.55 54933.82 88888.00 2013-08-31 02:34:15.250 243 12731.08 215.53 54933.80 88888.00 2013-08-31 02:34:15.375 243 12731.08 215.57 54933.82 88888.00 2013-08-31 02:34:15.500 243 12731.08 215.60 54933.80 88888.00 2013-08-31 02:34:15.625 243 12731.08 215.62 54933.75 88888.00 2013-08-31 02:34:15.750 243 12731.05 215.65 54933.72 88888.00 2013-08-31 02:34:15.875 243 12731.02 215.62 54933.70 88888.00 2013-08-31 02:34:16.000 243 12731.02 215.65 54933.70 88888.00 2013-08-31 02:34:16.125 243 12731.08 215.70 54933.70 88888.00 2013-08-31 02:34:16.250 243 12731.02 215.75 54933.70 88888.00 2013-08-31 02:34:16.375 243 12731.02 215.80 54933.70 88888.00 2013-08-31 02:34:16.500 243 12731.05 215.80 54933.68 88888.00 2013-08-31 02:34:16.625 243 12731.08 215.85 54933.65 88888.00 2013-08-31 02:34:16.750 243 12731.08 215.85 54933.62 88888.00 2013-08-31 02:34:16.875 243 12731.02 215.90 54933.62 88888.00 2013-08-31 02:34:17.000 243 12731.05 215.90 54933.60 88888.00 2013-08-31 02:34:17.125 243 12731.08 215.95 54933.57 88888.00 2013-08-31 02:34:17.250 243 12731.12 216.00 54933.57 88888.00 2013-08-31 02:34:17.375 243 12731.10 216.00 54933.55 88888.00 2013-08-31 02:34:17.500 243 12731.00 216.05 54933.55 88888.00 2013-08-31 02:34:17.625 243 12730.95 216.10 54933.57 88888.00 2013-08-31 02:34:17.750 243 12730.98 216.10 54933.55 88888.00 2013-08-31 02:34:17.875 243 12730.98 216.10 54933.53 88888.00 2013-08-31 02:34:18.000 243 12731.02 216.10 54933.47 88888.00 2013-08-31 02:34:18.125 243 12731.02 216.10 54933.47 88888.00 2013-08-31 02:34:18.250 243 12731.05 216.18 54933.50 88888.00 2013-08-31 02:34:18.375 243 12731.15 216.18 54933.47 88888.00 2013-08-31 02:34:18.500 243 12731.20 216.18 54933.45 88888.00 2013-08-31 02:34:18.625 243 12731.20 216.15 54933.43 88888.00 2013-08-31 02:34:18.750 243 12731.20 216.20 54933.43 88888.00 2013-08-31 02:34:18.875 243 12731.20 216.20 54933.40 88888.00 2013-08-31 02:34:19.000 243 12731.10 216.22 54933.40 88888.00 2013-08-31 02:34:19.125 243 12731.08 216.28 54933.40 88888.00 2013-08-31 02:34:19.250 243 12731.05 216.30 54933.40 88888.00 2013-08-31 02:34:19.375 243 12731.08 216.32 54933.38 88888.00 2013-08-31 02:34:19.500 243 12731.12 216.35 54933.35 88888.00 2013-08-31 02:34:19.625 243 12731.12 216.40 54933.30 88888.00 2013-08-31 02:34:19.750 243 12731.08 216.40 54933.30 88888.00 2013-08-31 02:34:19.875 243 12731.00 216.45 54933.28 88888.00 2013-08-31 02:34:20.000 243 12731.02 216.47 54933.25 88888.00 2013-08-31 02:34:20.125 243 12731.02 216.53 54933.28 88888.00 2013-08-31 02:34:20.250 243 12731.02 216.57 54933.30 88888.00 2013-08-31 02:34:20.375 243 12731.02 216.57 54933.28 88888.00 2013-08-31 02:34:20.500 243 12731.00 216.57 54933.22 88888.00 2013-08-31 02:34:20.625 243 12731.02 216.57 54933.20 88888.00 2013-08-31 02:34:20.750 243 12730.98 216.57 54933.20 88888.00 2013-08-31 02:34:20.875 243 12730.85 216.55 54933.18 88888.00 2013-08-31 02:34:21.000 243 12730.85 216.60 54933.15 88888.00 2013-08-31 02:34:21.125 243 12731.00 216.62 54933.18 88888.00 2013-08-31 02:34:21.250 243 12731.02 216.62 54933.15 88888.00 2013-08-31 02:34:21.375 243 12731.00 216.65 54933.12 88888.00 2013-08-31 02:34:21.500 243 12731.02 216.68 54933.10 88888.00 2013-08-31 02:34:21.625 243 12731.10 216.68 54933.10 88888.00 2013-08-31 02:34:21.750 243 12731.12 216.68 54933.07 88888.00 2013-08-31 02:34:21.875 243 12731.08 216.68 54933.05 88888.00 2013-08-31 02:34:22.000 243 12731.10 216.68 54933.03 88888.00 2013-08-31 02:34:22.125 243 12731.08 216.68 54933.05 88888.00 2013-08-31 02:34:22.250 243 12730.98 216.68 54933.05 88888.00 2013-08-31 02:34:22.375 243 12731.00 216.70 54933.00 88888.00 2013-08-31 02:34:22.500 243 12731.05 216.72 54933.00 88888.00 2013-08-31 02:34:22.625 243 12731.05 216.75 54932.97 88888.00 2013-08-31 02:34:22.750 243 12731.00 216.78 54932.95 88888.00 2013-08-31 02:34:22.875 243 12731.00 216.78 54932.93 88888.00 2013-08-31 02:34:23.000 243 12730.98 216.75 54932.93 88888.00 2013-08-31 02:34:23.125 243 12730.95 216.75 54932.93 88888.00 2013-08-31 02:34:23.250 243 12730.95 216.75 54932.93 88888.00 2013-08-31 02:34:23.375 243 12731.02 216.80 54932.95 88888.00 2013-08-31 02:34:23.500 243 12731.02 216.80 54932.93 88888.00 2013-08-31 02:34:23.625 243 12730.98 216.80 54932.93 88888.00 2013-08-31 02:34:23.750 243 12730.98 216.80 54932.90 88888.00 2013-08-31 02:34:23.875 243 12730.98 216.82 54932.88 88888.00 2013-08-31 02:34:24.000 243 12731.08 216.88 54932.90 88888.00 2013-08-31 02:34:24.125 243 12731.10 216.88 54932.88 88888.00 2013-08-31 02:34:24.250 243 12731.02 216.85 54932.85 88888.00 2013-08-31 02:34:24.375 243 12731.05 216.85 54932.82 88888.00 2013-08-31 02:34:24.500 243 12731.08 216.88 54932.80 88888.00 2013-08-31 02:34:24.625 243 12731.05 216.90 54932.78 88888.00 2013-08-31 02:34:24.750 243 12731.02 216.95 54932.78 88888.00 2013-08-31 02:34:24.875 243 12731.02 216.93 54932.78 88888.00 2013-08-31 02:34:25.000 243 12731.10 216.93 54932.75 88888.00 2013-08-31 02:34:25.125 243 12731.15 216.95 54932.72 88888.00 2013-08-31 02:34:25.250 243 12731.12 216.95 54932.72 88888.00 2013-08-31 02:34:25.375 243 12731.23 217.00 54932.72 88888.00 2013-08-31 02:34:25.500 243 12731.25 217.03 54932.70 88888.00 2013-08-31 02:34:25.625 243 12731.17 217.00 54932.68 88888.00 2013-08-31 02:34:25.750 243 12731.20 217.03 54932.65 88888.00 2013-08-31 02:34:25.875 243 12731.25 217.07 54932.65 88888.00 2013-08-31 02:34:26.000 243 12731.25 217.07 54932.62 88888.00 2013-08-31 02:34:26.125 243 12731.30 217.10 54932.60 88888.00 2013-08-31 02:34:26.250 243 12731.35 217.12 54932.60 88888.00 2013-08-31 02:34:26.375 243 12731.30 217.15 54932.57 88888.00 2013-08-31 02:34:26.500 243 12731.25 217.18 54932.55 88888.00 2013-08-31 02:34:26.625 243 12731.30 217.22 54932.55 88888.00 2013-08-31 02:34:26.750 243 12731.35 217.25 54932.53 88888.00 2013-08-31 02:34:26.875 243 12731.35 217.28 54932.53 88888.00 2013-08-31 02:34:27.000 243 12731.38 217.32 54932.53 88888.00 2013-08-31 02:34:27.125 243 12731.38 217.30 54932.47 88888.00 2013-08-31 02:34:27.250 243 12731.35 217.30 54932.50 88888.00 2013-08-31 02:34:27.375 243 12731.40 217.35 54932.47 88888.00 2013-08-31 02:34:27.500 243 12731.42 217.38 54932.45 88888.00 2013-08-31 02:34:27.625 243 12731.45 217.38 54932.43 88888.00 2013-08-31 02:34:27.750 243 12731.48 217.35 54932.38 88888.00 2013-08-31 02:34:27.875 243 12731.58 217.40 54932.38 88888.00 2013-08-31 02:34:28.000 243 12731.62 217.47 54932.35 88888.00 2013-08-31 02:34:28.125 243 12731.65 217.53 54932.38 88888.00 2013-08-31 02:34:28.250 243 12731.65 217.57 54932.35 88888.00 2013-08-31 02:34:28.375 243 12731.73 217.57 54932.32 88888.00 2013-08-31 02:34:28.500 243 12731.75 217.60 54932.32 88888.00 2013-08-31 02:34:28.625 243 12731.77 217.60 54932.30 88888.00 2013-08-31 02:34:28.750 243 12731.88 217.62 54932.28 88888.00 2013-08-31 02:34:28.875 243 12731.95 217.65 54932.28 88888.00 2013-08-31 02:34:29.000 243 12731.95 217.68 54932.25 88888.00 2013-08-31 02:34:29.125 243 12731.98 217.70 54932.20 88888.00 2013-08-31 02:34:29.250 243 12731.98 217.75 54932.20 88888.00 2013-08-31 02:34:29.375 243 12732.02 217.80 54932.15 88888.00 2013-08-31 02:34:29.500 243 12732.02 217.82 54932.18 88888.00 2013-08-31 02:34:29.625 243 12732.10 217.85 54932.15 88888.00 2013-08-31 02:34:29.750 243 12732.20 217.90 54932.10 88888.00 2013-08-31 02:34:29.875 243 12732.30 217.90 54932.12 88888.00 2013-08-31 02:34:30.000 243 12732.38 217.93 54932.07 88888.00 2013-08-31 02:34:30.125 243 12732.35 217.95 54932.03 88888.00 2013-08-31 02:34:30.250 243 12732.40 218.00 54932.05 88888.00 2013-08-31 02:34:30.375 243 12732.48 218.03 54932.03 88888.00 2013-08-31 02:34:30.500 243 12732.50 218.05 54932.00 88888.00 2013-08-31 02:34:30.625 243 12732.55 218.10 54932.00 88888.00 2013-08-31 02:34:30.750 243 12732.58 218.12 54931.97 88888.00 2013-08-31 02:34:30.875 243 12732.67 218.15 54931.95 88888.00 2013-08-31 02:34:31.000 243 12732.77 218.15 54931.93 88888.00 2013-08-31 02:34:31.125 243 12732.90 218.18 54931.90 88888.00 2013-08-31 02:34:31.250 243 12732.90 218.22 54931.90 88888.00 2013-08-31 02:34:31.375 243 12732.92 218.25 54931.85 88888.00 2013-08-31 02:34:31.500 243 12732.98 218.30 54931.82 88888.00 2013-08-31 02:34:31.625 243 12733.05 218.32 54931.82 88888.00 2013-08-31 02:34:31.750 243 12733.10 218.35 54931.82 88888.00 2013-08-31 02:34:31.875 243 12733.12 218.40 54931.80 88888.00 2013-08-31 02:34:32.000 243 12733.12 218.43 54931.80 88888.00 2013-08-31 02:34:32.125 243 12733.15 218.47 54931.78 88888.00 2013-08-31 02:34:32.250 243 12733.20 218.50 54931.75 88888.00 2013-08-31 02:34:32.375 243 12733.30 218.53 54931.75 88888.00 2013-08-31 02:34:32.500 243 12733.35 218.57 54931.70 88888.00 2013-08-31 02:34:32.625 243 12733.42 218.60 54931.65 88888.00 2013-08-31 02:34:32.750 243 12733.52 218.62 54931.62 88888.00 2013-08-31 02:34:32.875 243 12733.60 218.65 54931.60 88888.00 2013-08-31 02:34:33.000 243 12733.67 218.68 54931.57 88888.00 2013-08-31 02:34:33.125 243 12733.70 218.70 54931.57 88888.00 2013-08-31 02:34:33.250 243 12733.73 218.70 54931.55 88888.00 2013-08-31 02:34:33.375 243 12733.80 218.70 54931.53 88888.00 2013-08-31 02:34:33.500 243 12733.90 218.75 54931.53 88888.00 2013-08-31 02:34:33.625 243 12733.95 218.78 54931.47 88888.00 2013-08-31 02:34:33.750 243 12733.98 218.80 54931.43 88888.00 2013-08-31 02:34:33.875 243 12734.05 218.80 54931.43 88888.00 2013-08-31 02:34:34.000 243 12734.17 218.80 54931.40 88888.00 2013-08-31 02:34:34.125 243 12734.38 218.82 54931.40 88888.00 2013-08-31 02:34:34.250 243 12734.50 218.85 54931.35 88888.00 2013-08-31 02:34:34.375 243 12734.55 218.85 54931.30 88888.00 2013-08-31 02:34:34.500 243 12734.55 218.90 54931.30 88888.00 2013-08-31 02:34:34.625 243 12734.62 218.93 54931.32 88888.00 2013-08-31 02:34:34.750 243 12734.70 218.95 54931.30 88888.00 2013-08-31 02:34:34.875 243 12734.73 218.95 54931.28 88888.00 2013-08-31 02:34:35.000 243 12734.77 218.97 54931.25 88888.00 2013-08-31 02:34:35.125 243 12734.83 218.95 54931.25 88888.00 2013-08-31 02:34:35.250 243 12734.90 218.97 54931.25 88888.00 2013-08-31 02:34:35.375 243 12735.02 219.00 54931.22 88888.00 2013-08-31 02:34:35.500 243 12735.10 218.97 54931.20 88888.00 2013-08-31 02:34:35.625 243 12735.12 218.97 54931.15 88888.00 2013-08-31 02:34:35.750 243 12735.20 218.95 54931.15 88888.00 2013-08-31 02:34:35.875 243 12735.27 218.95 54931.12 88888.00 2013-08-31 02:34:36.000 243 12735.30 218.95 54931.12 88888.00 2013-08-31 02:34:36.125 243 12735.35 218.93 54931.12 88888.00 2013-08-31 02:34:36.250 243 12735.40 218.93 54931.10 88888.00 2013-08-31 02:34:36.375 243 12735.50 218.90 54931.07 88888.00 2013-08-31 02:34:36.500 243 12735.52 218.90 54931.07 88888.00 2013-08-31 02:34:36.625 243 12735.60 218.88 54931.10 88888.00 2013-08-31 02:34:36.750 243 12735.65 218.93 54931.07 88888.00 2013-08-31 02:34:36.875 243 12735.65 218.85 54930.97 88888.00 2013-08-31 02:34:37.000 243 12735.75 218.82 54930.95 88888.00 2013-08-31 02:34:37.125 243 12735.88 218.85 54930.97 88888.00 2013-08-31 02:34:37.250 243 12735.92 218.88 54930.97 88888.00 2013-08-31 02:34:37.375 243 12735.98 218.88 54930.95 88888.00 2013-08-31 02:34:37.500 243 12735.98 218.85 54930.90 88888.00 2013-08-31 02:34:37.625 243 12735.98 218.88 54930.90 88888.00 2013-08-31 02:34:37.750 243 12736.05 218.88 54930.88 88888.00 2013-08-31 02:34:37.875 243 12736.15 218.82 54930.88 88888.00 2013-08-31 02:34:38.000 243 12736.17 218.82 54930.85 88888.00 2013-08-31 02:34:38.125 243 12736.20 218.85 54930.82 88888.00 2013-08-31 02:34:38.250 243 12736.23 218.82 54930.82 88888.00 2013-08-31 02:34:38.375 243 12736.25 218.78 54930.80 88888.00 2013-08-31 02:34:38.500 243 12736.27 218.78 54930.78 88888.00 2013-08-31 02:34:38.625 243 12736.38 218.78 54930.75 88888.00 2013-08-31 02:34:38.750 243 12736.45 218.78 54930.72 88888.00 2013-08-31 02:34:38.875 243 12736.52 218.75 54930.70 88888.00 2013-08-31 02:34:39.000 243 12736.58 218.72 54930.72 88888.00 2013-08-31 02:34:39.125 243 12736.65 218.72 54930.68 88888.00 2013-08-31 02:34:39.250 243 12736.73 218.70 54930.62 88888.00 2013-08-31 02:34:39.375 243 12736.80 218.70 54930.60 88888.00 2013-08-31 02:34:39.500 243 12736.88 218.68 54930.57 88888.00 2013-08-31 02:34:39.625 243 12736.92 218.72 54930.57 88888.00 2013-08-31 02:34:39.750 243 12736.98 218.68 54930.55 88888.00 2013-08-31 02:34:39.875 243 12737.05 218.68 54930.53 88888.00 2013-08-31 02:34:40.000 243 12737.05 218.65 54930.50 88888.00 2013-08-31 02:34:40.125 243 12737.10 218.65 54930.50 88888.00 2013-08-31 02:34:40.250 243 12737.17 218.65 54930.50 88888.00 2013-08-31 02:34:40.375 243 12737.33 218.65 54930.45 88888.00 2013-08-31 02:34:40.500 243 12737.42 218.62 54930.43 88888.00 2013-08-31 02:34:40.625 243 12737.38 218.57 54930.43 88888.00 2013-08-31 02:34:40.750 243 12737.33 218.55 54930.43 88888.00 2013-08-31 02:34:40.875 243 12737.42 218.60 54930.43 88888.00 2013-08-31 02:34:41.000 243 12737.55 218.60 54930.40 88888.00 2013-08-31 02:34:41.125 243 12737.65 218.57 54930.40 88888.00 2013-08-31 02:34:41.250 243 12737.70 218.55 54930.38 88888.00 2013-08-31 02:34:41.375 243 12737.80 218.53 54930.38 88888.00 2013-08-31 02:34:41.500 243 12737.88 218.50 54930.32 88888.00 2013-08-31 02:34:41.625 243 12737.88 218.47 54930.30 88888.00 2013-08-31 02:34:41.750 243 12737.92 218.45 54930.30 88888.00 2013-08-31 02:34:41.875 243 12738.00 218.40 54930.25 88888.00 2013-08-31 02:34:42.000 243 12738.12 218.38 54930.22 88888.00 2013-08-31 02:34:42.125 243 12738.23 218.35 54930.18 88888.00 2013-08-31 02:34:42.250 243 12738.23 218.38 54930.15 88888.00 2013-08-31 02:34:42.375 243 12738.25 218.38 54930.12 88888.00 2013-08-31 02:34:42.500 243 12738.33 218.35 54930.12 88888.00 2013-08-31 02:34:42.625 243 12738.45 218.32 54930.10 88888.00 2013-08-31 02:34:42.750 243 12738.50 218.32 54930.07 88888.00 2013-08-31 02:34:42.875 243 12738.50 218.32 54930.05 88888.00 2013-08-31 02:34:43.000 243 12738.55 218.30 54930.03 88888.00 2013-08-31 02:34:43.125 243 12738.70 218.32 54930.03 88888.00 2013-08-31 02:34:43.250 243 12738.73 218.30 54930.03 88888.00 2013-08-31 02:34:43.375 243 12738.80 218.30 54930.03 88888.00 2013-08-31 02:34:43.500 243 12738.88 218.28 54929.97 88888.00 2013-08-31 02:34:43.625 243 12738.88 218.28 54929.97 88888.00 2013-08-31 02:34:43.750 243 12738.95 218.28 54929.97 88888.00 2013-08-31 02:34:43.875 243 12739.10 218.25 54929.95 88888.00 2013-08-31 02:34:44.000 243 12739.12 218.20 54929.90 88888.00 2013-08-31 02:34:44.125 243 12739.12 218.18 54929.90 88888.00 2013-08-31 02:34:44.250 243 12739.17 218.15 54929.88 88888.00 2013-08-31 02:34:44.375 243 12739.27 218.12 54929.85 88888.00 2013-08-31 02:34:44.500 243 12739.35 218.10 54929.85 88888.00 2013-08-31 02:34:44.625 243 12739.42 218.07 54929.82 88888.00 2013-08-31 02:34:44.750 243 12739.48 218.05 54929.80 88888.00 2013-08-31 02:34:44.875 243 12739.52 218.05 54929.80 88888.00 2013-08-31 02:34:45.000 243 12739.60 218.03 54929.78 88888.00 2013-08-31 02:34:45.125 243 12739.67 217.97 54929.78 88888.00 2013-08-31 02:34:45.250 243 12739.75 217.93 54929.72 88888.00 2013-08-31 02:34:45.375 243 12739.90 217.93 54929.70 88888.00 2013-08-31 02:34:45.500 243 12739.95 217.93 54929.70 88888.00 2013-08-31 02:34:45.625 243 12739.98 217.93 54929.68 88888.00 2013-08-31 02:34:45.750 243 12739.95 217.90 54929.65 88888.00 2013-08-31 02:34:45.875 243 12740.00 217.85 54929.65 88888.00 2013-08-31 02:34:46.000 243 12740.05 217.85 54929.60 88888.00 2013-08-31 02:34:46.125 243 12740.10 217.82 54929.60 88888.00 2013-08-31 02:34:46.250 243 12740.17 217.80 54929.55 88888.00 2013-08-31 02:34:46.375 243 12740.20 217.80 54929.55 88888.00 2013-08-31 02:34:46.500 243 12740.23 217.78 54929.53 88888.00 2013-08-31 02:34:46.625 243 12740.35 217.75 54929.53 88888.00 2013-08-31 02:34:46.750 243 12740.48 217.72 54929.50 88888.00 2013-08-31 02:34:46.875 243 12740.48 217.70 54929.53 88888.00 2013-08-31 02:34:47.000 243 12740.45 217.70 54929.53 88888.00 2013-08-31 02:34:47.125 243 12740.55 217.68 54929.53 88888.00 2013-08-31 02:34:47.250 243 12740.67 217.62 54929.50 88888.00 2013-08-31 02:34:47.375 243 12740.77 217.57 54929.47 88888.00 2013-08-31 02:34:47.500 243 12740.75 217.55 54929.45 88888.00 2013-08-31 02:34:47.625 243 12740.73 217.55 54929.45 88888.00 2013-08-31 02:34:47.750 243 12740.75 217.50 54929.43 88888.00 2013-08-31 02:34:47.875 243 12740.83 217.43 54929.40 88888.00 2013-08-31 02:34:48.000 243 12740.83 217.38 54929.38 88888.00 2013-08-31 02:34:48.125 243 12740.88 217.35 54929.35 88888.00 2013-08-31 02:34:48.250 243 12740.98 217.30 54929.38 88888.00 2013-08-31 02:34:48.375 243 12741.00 217.30 54929.35 88888.00 2013-08-31 02:34:48.500 243 12740.98 217.28 54929.35 88888.00 2013-08-31 02:34:48.625 243 12741.02 217.25 54929.30 88888.00 2013-08-31 02:34:48.750 243 12741.08 217.25 54929.32 88888.00 2013-08-31 02:34:48.875 243 12741.12 217.25 54929.30 88888.00 2013-08-31 02:34:49.000 243 12741.20 217.25 54929.30 88888.00 2013-08-31 02:34:49.125 243 12741.17 217.25 54929.28 88888.00 2013-08-31 02:34:49.250 243 12741.23 217.20 54929.25 88888.00 2013-08-31 02:34:49.375 243 12741.30 217.20 54929.22 88888.00 2013-08-31 02:34:49.500 243 12741.35 217.20 54929.20 88888.00 2013-08-31 02:34:49.625 243 12741.38 217.18 54929.20 88888.00 2013-08-31 02:34:49.750 243 12741.42 217.15 54929.18 88888.00 2013-08-31 02:34:49.875 243 12741.50 217.15 54929.18 88888.00 2013-08-31 02:34:50.000 243 12741.60 217.15 54929.18 88888.00 2013-08-31 02:34:50.125 243 12741.65 217.07 54929.12 88888.00 2013-08-31 02:34:50.250 243 12741.70 217.07 54929.15 88888.00 2013-08-31 02:34:50.375 243 12741.77 217.05 54929.12 88888.00 2013-08-31 02:34:50.500 243 12741.90 217.03 54929.10 88888.00 2013-08-31 02:34:50.625 243 12742.05 216.95 54929.10 88888.00 2013-08-31 02:34:50.750 243 12742.12 216.95 54929.07 88888.00 2013-08-31 02:34:50.875 243 12742.15 216.90 54929.03 88888.00 2013-08-31 02:34:51.000 243 12742.23 216.85 54928.97 88888.00 2013-08-31 02:34:51.125 243 12742.35 216.82 54929.00 88888.00 2013-08-31 02:34:51.250 243 12742.40 216.80 54929.00 88888.00 2013-08-31 02:34:51.375 243 12742.40 216.75 54929.00 88888.00 2013-08-31 02:34:51.500 243 12742.40 216.75 54928.97 88888.00 2013-08-31 02:34:51.625 243 12742.42 216.72 54928.95 88888.00 2013-08-31 02:34:51.750 243 12742.55 216.72 54928.90 88888.00 2013-08-31 02:34:51.875 243 12742.62 216.70 54928.95 88888.00 2013-08-31 02:34:52.000 243 12742.70 216.62 54928.90 88888.00 2013-08-31 02:34:52.125 243 12742.80 216.57 54928.88 88888.00 2013-08-31 02:34:52.250 243 12742.83 216.53 54928.88 88888.00 2013-08-31 02:34:52.375 243 12742.90 216.53 54928.88 88888.00 2013-08-31 02:34:52.500 243 12743.00 216.50 54928.88 88888.00 2013-08-31 02:34:52.625 243 12742.95 216.47 54928.85 88888.00 2013-08-31 02:34:52.750 243 12742.98 216.40 54928.82 88888.00 2013-08-31 02:34:52.875 243 12743.02 216.35 54928.80 88888.00 2013-08-31 02:34:53.000 243 12743.08 216.30 54928.80 88888.00 2013-08-31 02:34:53.125 243 12743.12 216.28 54928.80 88888.00 2013-08-31 02:34:53.250 243 12743.15 216.20 54928.78 88888.00 2013-08-31 02:34:53.375 243 12743.20 216.20 54928.75 88888.00 2013-08-31 02:34:53.500 243 12743.25 216.18 54928.75 88888.00 2013-08-31 02:34:53.625 243 12743.30 216.15 54928.75 88888.00 2013-08-31 02:34:53.750 243 12743.35 216.12 54928.72 88888.00 2013-08-31 02:34:53.875 243 12743.42 216.10 54928.75 88888.00 2013-08-31 02:34:54.000 243 12743.50 216.05 54928.75 88888.00 2013-08-31 02:34:54.125 243 12743.55 216.03 54928.72 88888.00 2013-08-31 02:34:54.250 243 12743.55 216.00 54928.68 88888.00 2013-08-31 02:34:54.375 243 12743.65 216.00 54928.70 88888.00 2013-08-31 02:34:54.500 243 12743.67 215.95 54928.70 88888.00 2013-08-31 02:34:54.625 243 12743.73 215.97 54928.68 88888.00 2013-08-31 02:34:54.750 243 12743.70 216.00 54928.68 88888.00 2013-08-31 02:34:54.875 243 12743.73 215.95 54928.65 88888.00 2013-08-31 02:34:55.000 243 12743.75 215.90 54928.65 88888.00 2013-08-31 02:34:55.125 243 12743.80 215.85 54928.68 88888.00 2013-08-31 02:34:55.250 243 12743.88 215.82 54928.65 88888.00 2013-08-31 02:34:55.375 243 12743.92 215.80 54928.62 88888.00 2013-08-31 02:34:55.500 243 12744.05 215.80 54928.60 88888.00 2013-08-31 02:34:55.625 243 12744.10 215.78 54928.60 88888.00 2013-08-31 02:34:55.750 243 12744.12 215.72 54928.57 88888.00 2013-08-31 02:34:55.875 243 12744.12 215.70 54928.57 88888.00 2013-08-31 02:34:56.000 243 12744.20 215.68 54928.57 88888.00 2013-08-31 02:34:56.125 243 12744.30 215.60 54928.55 88888.00 2013-08-31 02:34:56.250 243 12744.30 215.50 54928.53 88888.00 2013-08-31 02:34:56.375 243 12744.38 215.47 54928.53 88888.00 2013-08-31 02:34:56.500 243 12744.40 215.47 54928.53 88888.00 2013-08-31 02:34:56.625 243 12744.40 215.45 54928.55 88888.00 2013-08-31 02:34:56.750 243 12744.45 215.43 54928.55 88888.00 2013-08-31 02:34:56.875 243 12744.50 215.40 54928.50 88888.00 2013-08-31 02:34:57.000 243 12744.60 215.32 54928.47 88888.00 2013-08-31 02:34:57.125 243 12744.65 215.28 54928.47 88888.00 2013-08-31 02:34:57.250 243 12744.62 215.22 54928.47 88888.00 2013-08-31 02:34:57.375 243 12744.67 215.22 54928.45 88888.00 2013-08-31 02:34:57.500 243 12744.65 215.18 54928.43 88888.00 2013-08-31 02:34:57.625 243 12744.67 215.15 54928.45 88888.00 2013-08-31 02:34:57.750 243 12744.67 215.15 54928.45 88888.00 2013-08-31 02:34:57.875 243 12744.70 215.10 54928.45 88888.00 2013-08-31 02:34:58.000 243 12744.73 215.10 54928.45 88888.00 2013-08-31 02:34:58.125 243 12744.73 215.07 54928.47 88888.00 2013-08-31 02:34:58.250 243 12744.75 215.00 54928.43 88888.00 2013-08-31 02:34:58.375 243 12744.77 214.95 54928.43 88888.00 2013-08-31 02:34:58.500 243 12744.80 214.88 54928.40 88888.00 2013-08-31 02:34:58.625 243 12744.77 214.88 54928.43 88888.00 2013-08-31 02:34:58.750 243 12744.77 214.80 54928.45 88888.00 2013-08-31 02:34:58.875 243 12744.90 214.72 54928.45 88888.00 2013-08-31 02:34:59.000 243 12745.00 214.68 54928.40 88888.00 2013-08-31 02:34:59.125 243 12744.98 214.65 54928.43 88888.00 2013-08-31 02:34:59.250 243 12744.92 214.57 54928.40 88888.00 2013-08-31 02:34:59.375 243 12744.90 214.53 54928.38 88888.00 2013-08-31 02:34:59.500 243 12744.95 214.50 54928.40 88888.00 2013-08-31 02:34:59.625 243 12745.00 214.47 54928.35 88888.00 2013-08-31 02:34:59.750 243 12745.05 214.45 54928.35 88888.00 2013-08-31 02:34:59.875 243 12745.02 214.45 54928.35 88888.00 2013-08-31 02:35:00.000 243 12745.12 214.40 54928.32 88888.00 2013-08-31 02:35:00.125 243 12745.17 214.38 54928.35 88888.00 2013-08-31 02:35:00.250 243 12745.20 214.32 54928.35 88888.00 2013-08-31 02:35:00.375 243 12745.30 214.32 54928.35 88888.00 2013-08-31 02:35:00.500 243 12745.30 214.30 54928.32 88888.00 2013-08-31 02:35:00.625 243 12745.25 214.22 54928.30 88888.00 2013-08-31 02:35:00.750 243 12745.27 214.18 54928.30 88888.00 2013-08-31 02:35:00.875 243 12745.40 214.18 54928.32 88888.00 2013-08-31 02:35:01.000 243 12745.50 214.15 54928.30 88888.00 2013-08-31 02:35:01.125 243 12745.55 214.12 54928.30 88888.00 2013-08-31 02:35:01.250 243 12745.45 214.07 54928.32 88888.00 2013-08-31 02:35:01.375 243 12745.50 214.07 54928.32 88888.00 2013-08-31 02:35:01.500 243 12745.55 214.03 54928.32 88888.00 2013-08-31 02:35:01.625 243 12745.55 214.00 54928.32 88888.00 2013-08-31 02:35:01.750 243 12745.50 213.97 54928.32 88888.00 2013-08-31 02:35:01.875 243 12745.52 213.93 54928.28 88888.00 2013-08-31 02:35:02.000 243 12745.62 213.90 54928.32 88888.00 2013-08-31 02:35:02.125 243 12745.70 213.85 54928.32 88888.00 2013-08-31 02:35:02.250 243 12745.67 213.78 54928.30 88888.00 2013-08-31 02:35:02.375 243 12745.73 213.75 54928.32 88888.00 2013-08-31 02:35:02.500 243 12745.77 213.72 54928.30 88888.00 2013-08-31 02:35:02.625 243 12745.80 213.68 54928.28 88888.00 2013-08-31 02:35:02.750 243 12745.90 213.65 54928.28 88888.00 2013-08-31 02:35:02.875 243 12745.98 213.57 54928.28 88888.00 2013-08-31 02:35:03.000 243 12746.00 213.53 54928.28 88888.00 2013-08-31 02:35:03.125 243 12745.98 213.47 54928.25 88888.00 2013-08-31 02:35:03.250 243 12745.98 213.40 54928.22 88888.00 2013-08-31 02:35:03.375 243 12746.08 213.38 54928.22 88888.00 2013-08-31 02:35:03.500 243 12746.17 213.32 54928.20 88888.00 2013-08-31 02:35:03.625 243 12746.25 213.30 54928.22 88888.00 2013-08-31 02:35:03.750 243 12746.30 213.25 54928.20 88888.00 2013-08-31 02:35:03.875 243 12746.33 213.22 54928.18 88888.00 2013-08-31 02:35:04.000 243 12746.30 213.18 54928.18 88888.00 2013-08-31 02:35:04.125 243 12746.38 213.15 54928.20 88888.00 2013-08-31 02:35:04.250 243 12746.40 213.07 54928.20 88888.00 2013-08-31 02:35:04.375 243 12746.40 213.07 54928.18 88888.00 2013-08-31 02:35:04.500 243 12746.42 213.05 54928.18 88888.00 2013-08-31 02:35:04.625 243 12746.48 213.05 54928.18 88888.00 2013-08-31 02:35:04.750 243 12746.48 213.03 54928.18 88888.00 2013-08-31 02:35:04.875 243 12746.50 213.00 54928.20 88888.00 2013-08-31 02:35:05.000 243 12746.55 213.00 54928.18 88888.00 2013-08-31 02:35:05.125 243 12746.65 213.00 54928.20 88888.00 2013-08-31 02:35:05.250 243 12746.60 212.95 54928.18 88888.00 2013-08-31 02:35:05.375 243 12746.62 212.93 54928.15 88888.00 2013-08-31 02:35:05.500 243 12746.65 212.85 54928.15 88888.00 2013-08-31 02:35:05.625 243 12746.75 212.82 54928.18 88888.00 2013-08-31 02:35:05.750 243 12746.80 212.82 54928.15 88888.00 2013-08-31 02:35:05.875 243 12746.80 212.80 54928.15 88888.00 2013-08-31 02:35:06.000 243 12746.73 212.75 54928.15 88888.00 2013-08-31 02:35:06.125 243 12746.77 212.70 54928.15 88888.00 2013-08-31 02:35:06.250 243 12746.88 212.65 54928.15 88888.00 2013-08-31 02:35:06.375 243 12746.95 212.65 54928.15 88888.00 2013-08-31 02:35:06.500 243 12746.98 212.60 54928.15 88888.00 2013-08-31 02:35:06.625 243 12747.00 212.57 54928.12 88888.00 2013-08-31 02:35:06.750 243 12747.05 212.53 54928.15 88888.00 2013-08-31 02:35:06.875 243 12747.08 212.47 54928.12 88888.00 2013-08-31 02:35:07.000 243 12747.12 212.50 54928.12 88888.00 2013-08-31 02:35:07.125 243 12747.20 212.50 54928.15 88888.00 2013-08-31 02:35:07.250 243 12747.27 212.47 54928.12 88888.00 2013-08-31 02:35:07.375 243 12747.38 212.45 54928.10 88888.00 2013-08-31 02:35:07.500 243 12747.40 212.43 54928.07 88888.00 2013-08-31 02:35:07.625 243 12747.42 212.40 54928.10 88888.00 2013-08-31 02:35:07.750 243 12747.42 212.43 54928.10 88888.00 2013-08-31 02:35:07.875 243 12747.42 212.40 54928.10 88888.00 2013-08-31 02:35:08.000 243 12747.42 212.38 54928.07 88888.00 2013-08-31 02:35:08.125 243 12747.50 212.38 54928.07 88888.00 2013-08-31 02:35:08.250 243 12747.52 212.38 54928.12 88888.00 2013-08-31 02:35:08.375 243 12747.58 212.35 54928.12 88888.00 2013-08-31 02:35:08.500 243 12747.73 212.32 54928.10 88888.00 2013-08-31 02:35:08.625 243 12747.85 212.28 54928.07 88888.00 2013-08-31 02:35:08.750 243 12747.85 212.28 54928.07 88888.00 2013-08-31 02:35:08.875 243 12747.88 212.28 54928.07 88888.00 2013-08-31 02:35:09.000 243 12747.92 212.28 54928.07 88888.00 2013-08-31 02:35:09.125 243 12747.95 212.22 54928.05 88888.00 2013-08-31 02:35:09.250 243 12747.95 212.15 54928.05 88888.00 2013-08-31 02:35:09.375 243 12748.00 212.10 54928.00 88888.00 2013-08-31 02:35:09.500 243 12748.05 212.10 54928.03 88888.00 2013-08-31 02:35:09.625 243 12748.17 212.07 54928.03 88888.00 2013-08-31 02:35:09.750 243 12748.33 212.07 54928.03 88888.00 2013-08-31 02:35:09.875 243 12748.33 212.05 54928.03 88888.00 2013-08-31 02:35:10.000 243 12748.30 212.03 54928.03 88888.00 2013-08-31 02:35:10.125 243 12748.33 212.00 54928.03 88888.00 2013-08-31 02:35:10.250 243 12748.38 212.00 54928.03 88888.00 2013-08-31 02:35:10.375 243 12748.48 212.00 54928.00 88888.00 2013-08-31 02:35:10.500 243 12748.58 211.97 54928.00 88888.00 2013-08-31 02:35:10.625 243 12748.60 211.95 54928.00 88888.00 2013-08-31 02:35:10.750 243 12748.60 211.93 54927.97 88888.00 2013-08-31 02:35:10.875 243 12748.60 211.90 54927.97 88888.00 2013-08-31 02:35:11.000 243 12748.62 211.90 54927.97 88888.00 2013-08-31 02:35:11.125 243 12748.65 211.90 54927.97 88888.00 2013-08-31 02:35:11.250 243 12748.70 211.85 54928.00 88888.00 2013-08-31 02:35:11.375 243 12748.77 211.85 54927.95 88888.00 2013-08-31 02:35:11.500 243 12748.77 211.80 54927.95 88888.00 2013-08-31 02:35:11.625 243 12748.83 211.78 54927.93 88888.00 2013-08-31 02:35:11.750 243 12748.95 211.75 54927.95 88888.00 2013-08-31 02:35:11.875 243 12749.00 211.72 54927.95 88888.00 2013-08-31 02:35:12.000 243 12749.08 211.68 54927.95 88888.00 2013-08-31 02:35:12.125 243 12749.05 211.62 54927.97 88888.00 2013-08-31 02:35:12.250 243 12749.05 211.60 54927.97 88888.00 2013-08-31 02:35:12.375 243 12749.10 211.55 54928.00 88888.00 2013-08-31 02:35:12.500 243 12749.12 211.53 54927.97 88888.00 2013-08-31 02:35:12.625 243 12749.17 211.53 54927.93 88888.00 2013-08-31 02:35:12.750 243 12749.25 211.53 54927.97 88888.00 2013-08-31 02:35:12.875 243 12749.27 211.53 54928.00 88888.00 2013-08-31 02:35:13.000 243 12749.35 211.50 54927.95 88888.00 2013-08-31 02:35:13.125 243 12749.35 211.47 54927.93 88888.00 2013-08-31 02:35:13.250 243 12749.33 211.47 54927.95 88888.00 2013-08-31 02:35:13.375 243 12749.45 211.47 54927.97 88888.00 2013-08-31 02:35:13.500 243 12749.55 211.47 54927.95 88888.00 2013-08-31 02:35:13.625 243 12749.58 211.45 54927.95 88888.00 2013-08-31 02:35:13.750 243 12749.62 211.45 54927.97 88888.00 2013-08-31 02:35:13.875 243 12749.67 211.47 54927.97 88888.00 2013-08-31 02:35:14.000 243 12749.67 211.45 54927.95 88888.00 2013-08-31 02:35:14.125 243 12749.73 211.40 54927.95 88888.00 2013-08-31 02:35:14.250 243 12749.77 211.38 54927.95 88888.00 2013-08-31 02:35:14.375 243 12749.85 211.38 54927.95 88888.00 2013-08-31 02:35:14.500 243 12749.88 211.35 54927.97 88888.00 2013-08-31 02:35:14.625 243 12749.85 211.30 54927.95 88888.00 2013-08-31 02:35:14.750 243 12749.92 211.28 54927.95 88888.00 2013-08-31 02:35:14.875 243 12750.05 211.25 54927.95 88888.00 2013-08-31 02:35:15.000 243 12750.08 211.22 54927.95 88888.00 2013-08-31 02:35:15.125 243 12750.05 211.20 54927.95 88888.00 2013-08-31 02:35:15.250 243 12750.08 211.18 54927.97 88888.00 2013-08-31 02:35:15.375 243 12750.17 211.12 54927.95 88888.00 2013-08-31 02:35:15.500 243 12750.27 211.12 54927.93 88888.00 2013-08-31 02:35:15.625 243 12750.30 211.12 54927.97 88888.00 2013-08-31 02:35:15.750 243 12750.33 211.07 54927.95 88888.00 2013-08-31 02:35:15.875 243 12750.33 211.03 54927.93 88888.00 2013-08-31 02:35:16.000 243 12750.35 211.00 54927.95 88888.00 2013-08-31 02:35:16.125 243 12750.35 210.97 54927.97 88888.00 2013-08-31 02:35:16.250 243 12750.40 210.95 54928.00 88888.00 2013-08-31 02:35:16.375 243 12750.48 210.93 54927.97 88888.00 2013-08-31 02:35:16.500 243 12750.55 210.93 54927.97 88888.00 2013-08-31 02:35:16.625 243 12750.52 210.88 54927.97 88888.00 2013-08-31 02:35:16.750 243 12750.50 210.82 54927.97 88888.00 2013-08-31 02:35:16.875 243 12750.55 210.78 54927.97 88888.00 2013-08-31 02:35:17.000 243 12750.55 210.75 54927.95 88888.00 2013-08-31 02:35:17.125 243 12750.58 210.68 54927.95 88888.00 2013-08-31 02:35:17.250 243 12750.65 210.57 54927.95 88888.00 2013-08-31 02:35:17.375 243 12750.83 210.62 54927.97 88888.00 2013-08-31 02:35:17.500 243 12750.88 210.62 54927.97 88888.00 2013-08-31 02:35:17.625 243 12750.88 210.60 54928.00 88888.00 2013-08-31 02:35:17.750 243 12750.88 210.60 54927.97 88888.00 2013-08-31 02:35:17.875 243 12750.95 210.57 54927.97 88888.00 2013-08-31 02:35:18.000 243 12751.00 210.53 54927.95 88888.00 2013-08-31 02:35:18.125 243 12751.08 210.50 54927.97 88888.00 2013-08-31 02:35:18.250 243 12751.08 210.45 54927.95 88888.00 2013-08-31 02:35:18.375 243 12751.12 210.45 54927.95 88888.00 2013-08-31 02:35:18.500 243 12751.17 210.47 54927.97 88888.00 2013-08-31 02:35:18.625 243 12751.23 210.47 54927.97 88888.00 2013-08-31 02:35:18.750 243 12751.25 210.47 54927.97 88888.00 2013-08-31 02:35:18.875 243 12751.33 210.45 54928.00 88888.00 2013-08-31 02:35:19.000 243 12751.42 210.43 54927.97 88888.00 2013-08-31 02:35:19.125 243 12751.45 210.40 54927.97 88888.00 2013-08-31 02:35:19.250 243 12751.50 210.43 54927.97 88888.00 2013-08-31 02:35:19.375 243 12751.55 210.43 54928.00 88888.00 2013-08-31 02:35:19.500 243 12751.58 210.38 54927.95 88888.00 2013-08-31 02:35:19.625 243 12751.62 210.28 54927.88 88888.00 2013-08-31 02:35:19.750 243 12751.73 210.28 54927.93 88888.00 2013-08-31 02:35:19.875 243 12751.85 210.30 54927.97 88888.00 2013-08-31 02:35:20.000 243 12751.92 210.30 54928.00 88888.00 2013-08-31 02:35:20.125 243 12751.92 210.25 54928.00 88888.00 2013-08-31 02:35:20.250 243 12751.98 210.18 54927.97 88888.00 2013-08-31 02:35:20.375 243 12752.00 210.12 54927.97 88888.00 2013-08-31 02:35:20.500 243 12752.05 210.10 54928.00 88888.00 2013-08-31 02:35:20.625 243 12752.05 210.05 54927.95 88888.00 2013-08-31 02:35:20.750 243 12752.05 210.00 54927.95 88888.00 2013-08-31 02:35:20.875 243 12752.20 210.00 54927.97 88888.00 2013-08-31 02:35:21.000 243 12752.35 210.00 54927.97 88888.00 2013-08-31 02:35:21.125 243 12752.48 209.97 54927.97 88888.00 2013-08-31 02:35:21.250 243 12752.52 209.90 54927.97 88888.00 2013-08-31 02:35:21.375 243 12752.60 209.90 54928.00 88888.00 2013-08-31 02:35:21.500 243 12752.70 209.97 54928.00 88888.00 2013-08-31 02:35:21.625 243 12752.75 209.90 54927.97 88888.00 2013-08-31 02:35:21.750 243 12752.73 209.88 54927.95 88888.00 2013-08-31 02:35:21.875 243 12752.70 209.85 54927.97 88888.00 2013-08-31 02:35:22.000 243 12752.70 209.82 54927.95 88888.00 2013-08-31 02:35:22.125 243 12752.77 209.78 54927.97 88888.00 2013-08-31 02:35:22.250 243 12752.88 209.78 54927.97 88888.00 2013-08-31 02:35:22.375 243 12752.98 209.80 54927.95 88888.00 2013-08-31 02:35:22.500 243 12753.05 209.75 54927.93 88888.00 2013-08-31 02:35:22.625 243 12753.08 209.72 54927.93 88888.00 2013-08-31 02:35:22.750 243 12753.12 209.68 54927.90 88888.00 2013-08-31 02:35:22.875 243 12753.17 209.62 54927.90 88888.00 2013-08-31 02:35:23.000 243 12753.20 209.57 54927.90 88888.00 2013-08-31 02:35:23.125 243 12753.25 209.53 54927.93 88888.00 2013-08-31 02:35:23.250 243 12753.33 209.50 54927.93 88888.00 2013-08-31 02:35:23.375 243 12753.38 209.50 54927.90 88888.00 2013-08-31 02:35:23.500 243 12753.45 209.47 54927.93 88888.00 2013-08-31 02:35:23.625 243 12753.58 209.47 54927.95 88888.00 2013-08-31 02:35:23.750 243 12753.67 209.47 54927.93 88888.00 2013-08-31 02:35:23.875 243 12753.73 209.43 54927.90 88888.00 2013-08-31 02:35:24.000 243 12753.70 209.40 54927.88 88888.00 2013-08-31 02:35:24.125 243 12753.80 209.38 54927.90 88888.00 2013-08-31 02:35:24.250 243 12753.92 209.35 54927.95 88888.00 2013-08-31 02:35:24.375 243 12753.98 209.35 54927.93 88888.00 2013-08-31 02:35:24.500 243 12754.00 209.28 54927.93 88888.00 2013-08-31 02:35:24.625 243 12754.08 209.25 54927.90 88888.00 2013-08-31 02:35:24.750 243 12754.12 209.25 54927.90 88888.00 2013-08-31 02:35:24.875 243 12754.17 209.20 54927.88 88888.00 2013-08-31 02:35:25.000 243 12754.20 209.12 54927.85 88888.00 2013-08-31 02:35:25.125 243 12754.27 209.07 54927.88 88888.00 2013-08-31 02:35:25.250 243 12754.38 209.03 54927.90 88888.00 2013-08-31 02:35:25.375 243 12754.40 208.95 54927.88 88888.00 2013-08-31 02:35:25.500 243 12754.40 208.93 54927.88 88888.00 2013-08-31 02:35:25.625 243 12754.50 208.88 54927.88 88888.00 2013-08-31 02:35:25.750 243 12754.58 208.85 54927.88 88888.00 2013-08-31 02:35:25.875 243 12754.70 208.80 54927.88 88888.00 2013-08-31 02:35:26.000 243 12754.77 208.78 54927.88 88888.00 2013-08-31 02:35:26.125 243 12754.85 208.78 54927.85 88888.00 2013-08-31 02:35:26.250 243 12754.88 208.75 54927.85 88888.00 2013-08-31 02:35:26.375 243 12754.90 208.75 54927.85 88888.00 2013-08-31 02:35:26.500 243 12754.90 208.72 54927.88 88888.00 2013-08-31 02:35:26.625 243 12755.02 208.72 54927.85 88888.00 2013-08-31 02:35:26.750 243 12755.12 208.70 54927.82 88888.00 2013-08-31 02:35:26.875 243 12755.20 208.68 54927.85 88888.00 2013-08-31 02:35:27.000 243 12755.20 208.65 54927.82 88888.00 2013-08-31 02:35:27.125 243 12755.25 208.65 54927.85 88888.00 2013-08-31 02:35:27.250 243 12755.27 208.62 54927.82 88888.00 2013-08-31 02:35:27.375 243 12755.33 208.60 54927.80 88888.00 2013-08-31 02:35:27.500 243 12755.35 208.55 54927.82 88888.00 2013-08-31 02:35:27.625 243 12755.42 208.50 54927.82 88888.00 2013-08-31 02:35:27.750 243 12755.52 208.45 54927.80 88888.00 2013-08-31 02:35:27.875 243 12755.60 208.40 54927.78 88888.00 2013-08-31 02:35:28.000 243 12755.67 208.32 54927.78 88888.00 2013-08-31 02:35:28.125 243 12755.70 208.28 54927.78 88888.00 2013-08-31 02:35:28.250 243 12755.77 208.22 54927.78 88888.00 2013-08-31 02:35:28.375 243 12755.83 208.18 54927.78 88888.00 2013-08-31 02:35:28.500 243 12755.90 208.15 54927.78 88888.00 2013-08-31 02:35:28.625 243 12755.95 208.10 54927.78 88888.00 2013-08-31 02:35:28.750 243 12756.00 208.05 54927.80 88888.00 2013-08-31 02:35:28.875 243 12756.02 208.00 54927.78 88888.00 2013-08-31 02:35:29.000 243 12756.08 207.95 54927.75 88888.00 2013-08-31 02:35:29.125 243 12756.15 207.93 54927.75 88888.00 2013-08-31 02:35:29.250 243 12756.25 207.88 54927.75 88888.00 2013-08-31 02:35:29.375 243 12756.40 207.88 54927.75 88888.00 2013-08-31 02:35:29.500 243 12756.45 207.88 54927.78 88888.00 2013-08-31 02:35:29.625 243 12756.42 207.88 54927.80 88888.00 2013-08-31 02:35:29.750 243 12756.42 207.82 54927.80 88888.00 2013-08-31 02:35:29.875 243 12756.50 207.75 54927.78 88888.00 2013-08-31 02:35:30.000 243 12756.58 207.72 54927.75 88888.00 2013-08-31 02:35:30.125 243 12756.70 207.70 54927.75 88888.00 2013-08-31 02:35:30.250 243 12756.77 207.65 54927.78 88888.00 2013-08-31 02:35:30.375 243 12756.83 207.62 54927.80 88888.00 2013-08-31 02:35:30.500 243 12756.75 207.57 54927.80 88888.00 2013-08-31 02:35:30.625 243 12756.83 207.55 54927.78 88888.00 2013-08-31 02:35:30.750 243 12756.95 207.53 54927.75 88888.00 2013-08-31 02:35:30.875 243 12757.08 207.47 54927.72 88888.00 2013-08-31 02:35:31.000 243 12757.12 207.43 54927.75 88888.00 2013-08-31 02:35:31.125 243 12757.15 207.45 54927.78 88888.00 2013-08-31 02:35:31.250 243 12757.17 207.40 54927.75 88888.00 2013-08-31 02:35:31.375 243 12757.20 207.35 54927.75 88888.00 2013-08-31 02:35:31.500 243 12757.20 207.35 54927.80 88888.00 2013-08-31 02:35:31.625 243 12757.23 207.30 54927.78 88888.00 2013-08-31 02:35:31.750 243 12757.30 207.32 54927.78 88888.00 2013-08-31 02:35:31.875 243 12757.38 207.32 54927.78 88888.00 2013-08-31 02:35:32.000 243 12757.45 207.30 54927.75 88888.00 2013-08-31 02:35:32.125 243 12757.48 207.28 54927.75 88888.00 2013-08-31 02:35:32.250 243 12757.48 207.25 54927.75 88888.00 2013-08-31 02:35:32.375 243 12757.52 207.28 54927.72 88888.00 2013-08-31 02:35:32.500 243 12757.62 207.25 54927.70 88888.00 2013-08-31 02:35:32.625 243 12757.75 207.20 54927.72 88888.00 2013-08-31 02:35:32.750 243 12757.77 207.20 54927.78 88888.00 2013-08-31 02:35:32.875 243 12757.80 207.15 54927.72 88888.00 2013-08-31 02:35:33.000 243 12757.83 207.10 54927.72 88888.00 2013-08-31 02:35:33.125 243 12757.90 207.05 54927.75 88888.00 2013-08-31 02:35:33.250 243 12757.98 207.00 54927.75 88888.00 2013-08-31 02:35:33.375 243 12758.05 206.97 54927.75 88888.00 2013-08-31 02:35:33.500 243 12758.15 206.93 54927.72 88888.00 2013-08-31 02:35:33.625 243 12758.20 206.88 54927.72 88888.00 2013-08-31 02:35:33.750 243 12758.23 206.82 54927.72 88888.00 2013-08-31 02:35:33.875 243 12758.27 206.80 54927.70 88888.00 2013-08-31 02:35:34.000 243 12758.33 206.75 54927.72 88888.00 2013-08-31 02:35:34.125 243 12758.38 206.72 54927.72 88888.00 2013-08-31 02:35:34.250 243 12758.42 206.65 54927.75 88888.00 2013-08-31 02:35:34.375 243 12758.48 206.62 54927.72 88888.00 2013-08-31 02:35:34.500 243 12758.50 206.60 54927.72 88888.00 2013-08-31 02:35:34.625 243 12758.60 206.53 54927.70 88888.00 2013-08-31 02:35:34.750 243 12758.67 206.53 54927.70 88888.00 2013-08-31 02:35:34.875 243 12758.70 206.50 54927.70 88888.00 2013-08-31 02:35:35.000 243 12758.80 206.45 54927.70 88888.00 2013-08-31 02:35:35.125 243 12758.85 206.43 54927.70 88888.00 2013-08-31 02:35:35.250 243 12758.88 206.40 54927.68 88888.00 2013-08-31 02:35:35.375 243 12759.00 206.38 54927.70 88888.00 2013-08-31 02:35:35.500 243 12759.02 206.35 54927.72 88888.00 2013-08-31 02:35:35.625 243 12759.10 206.30 54927.72 88888.00 2013-08-31 02:35:35.750 243 12759.15 206.28 54927.72 88888.00 2013-08-31 02:35:35.875 243 12759.20 206.25 54927.72 88888.00 2013-08-31 02:35:36.000 243 12759.30 206.20 54927.72 88888.00 2013-08-31 02:35:36.125 243 12759.38 206.12 54927.72 88888.00 2013-08-31 02:35:36.250 243 12759.40 206.07 54927.72 88888.00 2013-08-31 02:35:36.375 243 12759.50 206.05 54927.72 88888.00 2013-08-31 02:35:36.500 243 12759.50 206.03 54927.72 88888.00 2013-08-31 02:35:36.625 243 12759.50 206.00 54927.75 88888.00 2013-08-31 02:35:36.750 243 12759.58 205.95 54927.72 88888.00 2013-08-31 02:35:36.875 243 12759.65 205.93 54927.72 88888.00 2013-08-31 02:35:37.000 243 12759.73 205.90 54927.72 88888.00 2013-08-31 02:35:37.125 243 12759.80 205.82 54927.72 88888.00 2013-08-31 02:35:37.250 243 12759.85 205.78 54927.72 88888.00 2013-08-31 02:35:37.375 243 12759.90 205.75 54927.70 88888.00 2013-08-31 02:35:37.500 243 12759.98 205.72 54927.70 88888.00 2013-08-31 02:35:37.625 243 12760.05 205.70 54927.72 88888.00 2013-08-31 02:35:37.750 243 12760.08 205.68 54927.72 88888.00 2013-08-31 02:35:37.875 243 12760.08 205.60 54927.72 88888.00 2013-08-31 02:35:38.000 243 12760.15 205.55 54927.70 88888.00 2013-08-31 02:35:38.125 243 12760.23 205.53 54927.70 88888.00 2013-08-31 02:35:38.250 243 12760.25 205.50 54927.75 88888.00 2013-08-31 02:35:38.375 243 12760.30 205.47 54927.75 88888.00 2013-08-31 02:35:38.500 243 12760.38 205.47 54927.75 88888.00 2013-08-31 02:35:38.625 243 12760.45 205.45 54927.72 88888.00 2013-08-31 02:35:38.750 243 12760.52 205.40 54927.72 88888.00 2013-08-31 02:35:38.875 243 12760.60 205.35 54927.70 88888.00 2013-08-31 02:35:39.000 243 12760.67 205.32 54927.70 88888.00 2013-08-31 02:35:39.125 243 12760.70 205.28 54927.75 88888.00 2013-08-31 02:35:39.250 243 12760.75 205.22 54927.75 88888.00 2013-08-31 02:35:39.375 243 12760.85 205.18 54927.72 88888.00 2013-08-31 02:35:39.500 243 12760.90 205.18 54927.78 88888.00 2013-08-31 02:35:39.625 243 12760.95 205.10 54927.75 88888.00 2013-08-31 02:35:39.750 243 12761.00 205.03 54927.72 88888.00 2013-08-31 02:35:39.875 243 12761.15 204.97 54927.72 88888.00 2013-08-31 02:35:40.000 243 12761.23 204.93 54927.68 88888.00 2013-08-31 02:35:40.125 243 12761.23 204.90 54927.70 88888.00 2013-08-31 02:35:40.250 243 12761.23 204.82 54927.70 88888.00 2013-08-31 02:35:40.375 243 12761.35 204.80 54927.70 88888.00 2013-08-31 02:35:40.500 243 12761.42 204.75 54927.75 88888.00 2013-08-31 02:35:40.625 243 12761.48 204.72 54927.75 88888.00 2013-08-31 02:35:40.750 243 12761.55 204.70 54927.75 88888.00 2013-08-31 02:35:40.875 243 12761.60 204.68 54927.75 88888.00 2013-08-31 02:35:41.000 243 12761.60 204.60 54927.72 88888.00 2013-08-31 02:35:41.125 243 12761.58 204.53 54927.75 88888.00 2013-08-31 02:35:41.250 243 12761.60 204.50 54927.78 88888.00 2013-08-31 02:35:41.375 243 12761.75 204.50 54927.80 88888.00 2013-08-31 02:35:41.500 243 12761.80 204.45 54927.80 88888.00 2013-08-31 02:35:41.625 243 12761.83 204.43 54927.78 88888.00 2013-08-31 02:35:41.750 243 12761.90 204.38 54927.78 88888.00 2013-08-31 02:35:41.875 243 12761.95 204.30 54927.78 88888.00 2013-08-31 02:35:42.000 243 12761.95 204.28 54927.75 88888.00 2013-08-31 02:35:42.125 243 12762.05 204.22 54927.75 88888.00 2013-08-31 02:35:42.250 243 12762.08 204.15 54927.75 88888.00 2013-08-31 02:35:42.375 243 12762.20 204.07 54927.75 88888.00 2013-08-31 02:35:42.500 243 12762.23 204.03 54927.78 88888.00 2013-08-31 02:35:42.625 243 12762.30 203.97 54927.75 88888.00 2013-08-31 02:35:42.750 243 12762.40 203.95 54927.78 88888.00 2013-08-31 02:35:42.875 243 12762.42 203.88 54927.80 88888.00 2013-08-31 02:35:43.000 243 12762.45 203.78 54927.78 88888.00 2013-08-31 02:35:43.125 243 12762.50 203.75 54927.78 88888.00 2013-08-31 02:35:43.250 243 12762.50 203.65 54927.80 88888.00 2013-08-31 02:35:43.375 243 12762.55 203.60 54927.78 88888.00 2013-08-31 02:35:43.500 243 12762.60 203.57 54927.78 88888.00 2013-08-31 02:35:43.625 243 12762.60 203.53 54927.78 88888.00 2013-08-31 02:35:43.750 243 12762.65 203.50 54927.78 88888.00 2013-08-31 02:35:43.875 243 12762.70 203.47 54927.80 88888.00 2013-08-31 02:35:44.000 243 12762.80 203.47 54927.80 88888.00 2013-08-31 02:35:44.125 243 12762.85 203.40 54927.82 88888.00 2013-08-31 02:35:44.250 243 12762.90 203.35 54927.85 88888.00 2013-08-31 02:35:44.375 243 12762.92 203.35 54927.85 88888.00 2013-08-31 02:35:44.500 243 12762.92 203.32 54927.88 88888.00 2013-08-31 02:35:44.625 243 12763.00 203.28 54927.90 88888.00 2013-08-31 02:35:44.750 243 12763.10 203.22 54927.88 88888.00 2013-08-31 02:35:44.875 243 12763.20 203.18 54927.88 88888.00 2013-08-31 02:35:45.000 243 12763.27 203.18 54927.82 88888.00 2013-08-31 02:35:45.125 243 12763.33 203.15 54927.88 88888.00 2013-08-31 02:35:45.250 243 12763.33 203.10 54927.90 88888.00 2013-08-31 02:35:45.375 243 12763.35 203.05 54927.90 88888.00 2013-08-31 02:35:45.500 243 12763.33 202.97 54927.88 88888.00 2013-08-31 02:35:45.625 243 12763.33 202.93 54927.88 88888.00 2013-08-31 02:35:45.750 243 12763.38 202.88 54927.88 88888.00 2013-08-31 02:35:45.875 243 12763.40 202.82 54927.90 88888.00 2013-08-31 02:35:46.000 243 12763.42 202.80 54927.93 88888.00 2013-08-31 02:35:46.125 243 12763.48 202.78 54927.95 88888.00 2013-08-31 02:35:46.250 243 12763.45 202.70 54927.97 88888.00 2013-08-31 02:35:46.375 243 12763.55 202.68 54927.95 88888.00 2013-08-31 02:35:46.500 243 12763.58 202.60 54927.95 88888.00 2013-08-31 02:35:46.625 243 12763.52 202.57 54927.95 88888.00 2013-08-31 02:35:46.750 243 12763.52 202.50 54927.97 88888.00 2013-08-31 02:35:46.875 243 12763.60 202.43 54927.97 88888.00 2013-08-31 02:35:47.000 243 12763.70 202.38 54927.97 88888.00 2013-08-31 02:35:47.125 243 12763.73 202.38 54928.00 88888.00 2013-08-31 02:35:47.250 243 12763.67 202.32 54928.03 88888.00 2013-08-31 02:35:47.375 243 12763.77 202.30 54928.00 88888.00 2013-08-31 02:35:47.500 243 12763.83 202.22 54928.00 88888.00 2013-08-31 02:35:47.625 243 12763.83 202.18 54928.00 88888.00 2013-08-31 02:35:47.750 243 12763.90 202.12 54928.00 88888.00 2013-08-31 02:35:47.875 243 12763.90 202.12 54928.03 88888.00 2013-08-31 02:35:48.000 243 12763.95 202.07 54928.03 88888.00 2013-08-31 02:35:48.125 243 12764.02 202.03 54928.05 88888.00 2013-08-31 02:35:48.250 243 12763.98 201.93 54928.05 88888.00 2013-08-31 02:35:48.375 243 12764.00 201.90 54928.05 88888.00 2013-08-31 02:35:48.500 243 12764.00 201.88 54928.05 88888.00 2013-08-31 02:35:48.625 243 12764.02 201.82 54928.07 88888.00 2013-08-31 02:35:48.750 243 12764.05 201.80 54928.10 88888.00 2013-08-31 02:35:48.875 243 12764.00 201.72 54928.10 88888.00 2013-08-31 02:35:49.000 243 12764.02 201.70 54928.07 88888.00 2013-08-31 02:35:49.125 243 12764.02 201.68 54928.15 88888.00 2013-08-31 02:35:49.250 243 12764.05 201.57 54928.12 88888.00 2013-08-31 02:35:49.375 243 12764.08 201.57 54928.15 88888.00 2013-08-31 02:35:49.500 243 12764.08 201.57 54928.20 88888.00 2013-08-31 02:35:49.625 243 12764.05 201.55 54928.20 88888.00 2013-08-31 02:35:49.750 243 12764.08 201.53 54928.20 88888.00 2013-08-31 02:35:49.875 243 12764.15 201.47 54928.22 88888.00 2013-08-31 02:35:50.000 243 12764.20 201.43 54928.22 88888.00 2013-08-31 02:35:50.125 243 12764.20 201.40 54928.28 88888.00 2013-08-31 02:35:50.250 243 12764.10 201.35 54928.28 88888.00 2013-08-31 02:35:50.375 243 12764.10 201.28 54928.28 88888.00 2013-08-31 02:35:50.500 243 12764.15 201.25 54928.28 88888.00 2013-08-31 02:35:50.625 243 12764.20 201.22 54928.28 88888.00 2013-08-31 02:35:50.750 243 12764.20 201.20 54928.32 88888.00 2013-08-31 02:35:50.875 243 12764.12 201.20 54928.32 88888.00 2013-08-31 02:35:51.000 243 12764.10 201.18 54928.35 88888.00 2013-08-31 02:35:51.125 243 12764.10 201.15 54928.38 88888.00 2013-08-31 02:35:51.250 243 12764.10 201.05 54928.43 88888.00 2013-08-31 02:35:51.375 243 12764.17 201.03 54928.43 88888.00 2013-08-31 02:35:51.500 243 12764.15 201.03 54928.43 88888.00 2013-08-31 02:35:51.625 243 12764.15 201.00 54928.45 88888.00 2013-08-31 02:35:51.750 243 12764.10 200.95 54928.43 88888.00 2013-08-31 02:35:51.875 243 12764.05 200.88 54928.45 88888.00 2013-08-31 02:35:52.000 243 12764.15 200.85 54928.47 88888.00 2013-08-31 02:35:52.125 243 12764.27 200.82 54928.50 88888.00 2013-08-31 02:35:52.250 243 12764.27 200.80 54928.50 88888.00 2013-08-31 02:35:52.375 243 12764.25 200.78 54928.50 88888.00 2013-08-31 02:35:52.500 243 12764.17 200.72 54928.50 88888.00 2013-08-31 02:35:52.625 243 12764.15 200.70 54928.50 88888.00 2013-08-31 02:35:52.750 243 12764.20 200.68 54928.55 88888.00 2013-08-31 02:35:52.875 243 12764.20 200.65 54928.57 88888.00 2013-08-31 02:35:53.000 243 12764.17 200.60 54928.57 88888.00 2013-08-31 02:35:53.125 243 12764.20 200.57 54928.55 88888.00 2013-08-31 02:35:53.250 243 12764.23 200.53 54928.62 88888.00 2013-08-31 02:35:53.375 243 12764.23 200.55 54928.65 88888.00 2013-08-31 02:35:53.500 243 12764.23 200.50 54928.68 88888.00 2013-08-31 02:35:53.625 243 12764.20 200.45 54928.68 88888.00 2013-08-31 02:35:53.750 243 12764.12 200.43 54928.68 88888.00 2013-08-31 02:35:53.875 243 12764.08 200.40 54928.68 88888.00 2013-08-31 02:35:54.000 243 12764.08 200.40 54928.70 88888.00 2013-08-31 02:35:54.125 243 12764.10 200.40 54928.72 88888.00 2013-08-31 02:35:54.250 243 12764.12 200.38 54928.72 88888.00 2013-08-31 02:35:54.375 243 12764.17 200.38 54928.75 88888.00 2013-08-31 02:35:54.500 243 12764.15 200.35 54928.75 88888.00 2013-08-31 02:35:54.625 243 12764.17 200.32 54928.78 88888.00 2013-08-31 02:35:54.750 243 12764.17 200.28 54928.80 88888.00 2013-08-31 02:35:54.875 243 12764.20 200.25 54928.82 88888.00 2013-08-31 02:35:55.000 243 12764.23 200.25 54928.82 88888.00 2013-08-31 02:35:55.125 243 12764.20 200.20 54928.80 88888.00 2013-08-31 02:35:55.250 243 12764.17 200.15 54928.82 88888.00 2013-08-31 02:35:55.375 243 12764.23 200.15 54928.85 88888.00 2013-08-31 02:35:55.500 243 12764.20 200.15 54928.85 88888.00 2013-08-31 02:35:55.625 243 12764.20 200.12 54928.88 88888.00 2013-08-31 02:35:55.750 243 12764.25 200.10 54928.88 88888.00 2013-08-31 02:35:55.875 243 12764.27 200.07 54928.88 88888.00 2013-08-31 02:35:56.000 243 12764.27 200.05 54928.90 88888.00 2013-08-31 02:35:56.125 243 12764.33 200.05 54928.95 88888.00 2013-08-31 02:35:56.250 243 12764.33 200.00 54928.95 88888.00 2013-08-31 02:35:56.375 243 12764.38 199.95 54928.93 88888.00 2013-08-31 02:35:56.500 243 12764.35 199.90 54928.93 88888.00 2013-08-31 02:35:56.625 243 12764.25 199.88 54928.93 88888.00 2013-08-31 02:35:56.750 243 12764.25 199.88 54928.95 88888.00 2013-08-31 02:35:56.875 243 12764.25 199.85 54929.00 88888.00 2013-08-31 02:35:57.000 243 12764.27 199.82 54929.03 88888.00 2013-08-31 02:35:57.125 243 12764.33 199.80 54929.07 88888.00 2013-08-31 02:35:57.250 243 12764.38 199.75 54929.07 88888.00 2013-08-31 02:35:57.375 243 12764.48 199.75 54929.07 88888.00 2013-08-31 02:35:57.500 243 12764.35 199.72 54929.07 88888.00 2013-08-31 02:35:57.625 243 12764.25 199.65 54929.07 88888.00 2013-08-31 02:35:57.750 243 12764.27 199.57 54929.10 88888.00 2013-08-31 02:35:57.875 243 12764.33 199.55 54929.10 88888.00 2013-08-31 02:35:58.000 243 12764.27 199.53 54929.12 88888.00 2013-08-31 02:35:58.125 243 12764.25 199.53 54929.18 88888.00 2013-08-31 02:35:58.250 243 12764.23 199.45 54929.18 88888.00 2013-08-31 02:35:58.375 243 12764.27 199.45 54929.20 88888.00 2013-08-31 02:35:58.500 243 12764.25 199.43 54929.25 88888.00 2013-08-31 02:35:58.625 243 12764.23 199.40 54929.25 88888.00 2013-08-31 02:35:58.750 243 12764.25 199.40 54929.25 88888.00 2013-08-31 02:35:58.875 243 12764.23 199.35 54929.28 88888.00 2013-08-31 02:35:59.000 243 12764.15 199.32 54929.28 88888.00 2013-08-31 02:35:59.125 243 12764.10 199.30 54929.32 88888.00 2013-08-31 02:35:59.250 243 12764.05 199.28 54929.35 88888.00 2013-08-31 02:35:59.375 243 12764.10 199.28 54929.35 88888.00 2013-08-31 02:35:59.500 243 12764.05 199.30 54929.35 88888.00 2013-08-31 02:35:59.625 243 12764.02 199.25 54929.35 88888.00 2013-08-31 02:35:59.750 243 12764.00 199.22 54929.38 88888.00 2013-08-31 02:35:59.875 243 12764.00 199.22 54929.40 88888.00 2013-08-31 02:36:00.000 243 12764.02 199.22 54929.40 88888.00 2013-08-31 02:36:00.125 243 12764.12 199.20 54929.38 88888.00 2013-08-31 02:36:00.250 243 12764.10 199.15 54929.38 88888.00 2013-08-31 02:36:00.375 243 12764.08 199.18 54929.43 88888.00 2013-08-31 02:36:00.500 243 12764.02 199.15 54929.45 88888.00 2013-08-31 02:36:00.625 243 12764.02 199.10 54929.43 88888.00 2013-08-31 02:36:00.750 243 12764.00 199.07 54929.45 88888.00 2013-08-31 02:36:00.875 243 12763.95 199.05 54929.45 88888.00 2013-08-31 02:36:01.000 243 12763.98 199.10 54929.45 88888.00 2013-08-31 02:36:01.125 243 12764.05 199.05 54929.45 88888.00 2013-08-31 02:36:01.250 243 12764.05 199.00 54929.43 88888.00 2013-08-31 02:36:01.375 243 12764.08 199.00 54929.45 88888.00 2013-08-31 02:36:01.500 243 12764.10 199.00 54929.50 88888.00 2013-08-31 02:36:01.625 243 12764.10 198.97 54929.50 88888.00 2013-08-31 02:36:01.750 243 12764.10 198.97 54929.53 88888.00 2013-08-31 02:36:01.875 243 12764.10 198.97 54929.55 88888.00 2013-08-31 02:36:02.000 243 12764.08 198.95 54929.53 88888.00 2013-08-31 02:36:02.125 243 12764.05 198.93 54929.53 88888.00 2013-08-31 02:36:02.250 243 12764.00 198.90 54929.55 88888.00 2013-08-31 02:36:02.375 243 12764.02 198.88 54929.55 88888.00 2013-08-31 02:36:02.500 243 12764.10 198.90 54929.60 88888.00 2013-08-31 02:36:02.625 243 12764.17 198.90 54929.60 88888.00 2013-08-31 02:36:02.750 243 12764.17 198.88 54929.57 88888.00 2013-08-31 02:36:02.875 243 12764.12 198.88 54929.57 88888.00 2013-08-31 02:36:03.000 243 12764.10 198.85 54929.60 88888.00 2013-08-31 02:36:03.125 243 12764.05 198.88 54929.62 88888.00 2013-08-31 02:36:03.250 243 12764.00 198.82 54929.62 88888.00 2013-08-31 02:36:03.375 243 12764.00 198.80 54929.65 88888.00 2013-08-31 02:36:03.500 243 12763.98 198.80 54929.65 88888.00 2013-08-31 02:36:03.625 243 12763.98 198.78 54929.62 88888.00 2013-08-31 02:36:03.750 243 12764.02 198.75 54929.65 88888.00 2013-08-31 02:36:03.875 243 12764.02 198.72 54929.68 88888.00 2013-08-31 02:36:04.000 243 12763.98 198.70 54929.68 88888.00 2013-08-31 02:36:04.125 243 12764.00 198.75 54929.68 88888.00 2013-08-31 02:36:04.250 243 12764.02 198.70 54929.68 88888.00 2013-08-31 02:36:04.375 243 12763.98 198.65 54929.70 88888.00 2013-08-31 02:36:04.500 243 12763.92 198.65 54929.72 88888.00 2013-08-31 02:36:04.625 243 12763.88 198.65 54929.72 88888.00 2013-08-31 02:36:04.750 243 12763.88 198.62 54929.72 88888.00 2013-08-31 02:36:04.875 243 12763.90 198.60 54929.72 88888.00 2013-08-31 02:36:05.000 243 12763.90 198.60 54929.72 88888.00 2013-08-31 02:36:05.125 243 12763.92 198.57 54929.72 88888.00 2013-08-31 02:36:05.250 243 12763.80 198.55 54929.75 88888.00 2013-08-31 02:36:05.375 243 12763.73 198.57 54929.80 88888.00 2013-08-31 02:36:05.500 243 12763.70 198.55 54929.80 88888.00 2013-08-31 02:36:05.625 243 12763.73 198.53 54929.80 88888.00 2013-08-31 02:36:05.750 243 12763.73 198.50 54929.80 88888.00 2013-08-31 02:36:05.875 243 12763.65 198.50 54929.85 88888.00 2013-08-31 02:36:06.000 243 12763.62 198.50 54929.80 88888.00 2013-08-31 02:36:06.125 243 12763.58 198.47 54929.82 88888.00 2013-08-31 02:36:06.250 243 12763.52 198.47 54929.85 88888.00 2013-08-31 02:36:06.375 243 12763.52 198.47 54929.82 88888.00 2013-08-31 02:36:06.500 243 12763.50 198.47 54929.85 88888.00 2013-08-31 02:36:06.625 243 12763.50 198.45 54929.90 88888.00 2013-08-31 02:36:06.750 243 12763.48 198.43 54929.90 88888.00 2013-08-31 02:36:06.875 243 12763.50 198.43 54929.90 88888.00 2013-08-31 02:36:07.000 243 12763.50 198.43 54929.90 88888.00 2013-08-31 02:36:07.125 243 12763.42 198.40 54929.90 88888.00 2013-08-31 02:36:07.250 243 12763.35 198.38 54929.90 88888.00 2013-08-31 02:36:07.375 243 12763.45 198.35 54929.90 88888.00 2013-08-31 02:36:07.500 243 12763.45 198.32 54929.90 88888.00 2013-08-31 02:36:07.625 243 12763.38 198.32 54929.88 88888.00 2013-08-31 02:36:07.750 243 12763.27 198.30 54929.90 88888.00 2013-08-31 02:36:07.875 243 12763.20 198.25 54929.90 88888.00 2013-08-31 02:36:08.000 243 12763.23 198.22 54929.90 88888.00 2013-08-31 02:36:08.125 243 12763.20 198.20 54929.93 88888.00 2013-08-31 02:36:08.250 243 12763.12 198.18 54929.95 88888.00 2013-08-31 02:36:08.375 243 12763.15 198.18 54929.95 88888.00 2013-08-31 02:36:08.500 243 12763.23 198.18 54929.97 88888.00 2013-08-31 02:36:08.625 243 12763.12 198.15 54930.00 88888.00 2013-08-31 02:36:08.750 243 12763.08 198.15 54930.00 88888.00 2013-08-31 02:36:08.875 243 12763.05 198.12 54930.00 88888.00 2013-08-31 02:36:09.000 243 12763.02 198.10 54929.97 88888.00 2013-08-31 02:36:09.125 243 12763.02 198.10 54929.97 88888.00 2013-08-31 02:36:09.250 243 12763.00 198.10 54930.00 88888.00 2013-08-31 02:36:09.375 243 12763.00 198.12 54930.00 88888.00 2013-08-31 02:36:09.500 243 12762.92 198.07 54930.00 88888.00 2013-08-31 02:36:09.625 243 12762.90 198.10 54930.00 88888.00 2013-08-31 02:36:09.750 243 12762.90 198.12 54930.00 88888.00 2013-08-31 02:36:09.875 243 12762.92 198.10 54930.00 88888.00 2013-08-31 02:36:10.000 243 12762.90 198.10 54930.00 88888.00 2013-08-31 02:36:10.125 243 12762.92 198.10 54930.00 88888.00 2013-08-31 02:36:10.250 243 12762.85 198.10 54930.00 88888.00 2013-08-31 02:36:10.375 243 12762.77 198.07 54929.97 88888.00 2013-08-31 02:36:10.500 243 12762.77 198.07 54930.03 88888.00 2013-08-31 02:36:10.625 243 12762.88 198.10 54930.05 88888.00 2013-08-31 02:36:10.750 243 12762.92 198.07 54930.00 88888.00 2013-08-31 02:36:10.875 243 12762.88 198.07 54930.03 88888.00 2013-08-31 02:36:11.000 243 12762.83 198.07 54930.03 88888.00 2013-08-31 02:36:11.125 243 12762.83 198.05 54930.03 88888.00 2013-08-31 02:36:11.250 243 12762.77 198.05 54930.03 88888.00 2013-08-31 02:36:11.375 243 12762.77 198.03 54930.03 88888.00 2013-08-31 02:36:11.500 243 12762.77 198.05 54930.05 88888.00 2013-08-31 02:36:11.625 243 12762.77 198.05 54930.05 88888.00 2013-08-31 02:36:11.750 243 12762.62 198.03 54930.03 88888.00 2013-08-31 02:36:11.875 243 12762.52 198.00 54930.00 88888.00 2013-08-31 02:36:12.000 243 12762.50 197.97 54930.03 88888.00 2013-08-31 02:36:12.125 243 12762.55 198.00 54930.05 88888.00 2013-08-31 02:36:12.250 243 12762.50 197.95 54930.03 88888.00 2013-08-31 02:36:12.375 243 12762.45 197.95 54930.00 88888.00 2013-08-31 02:36:12.500 243 12762.42 197.93 54930.03 88888.00 2013-08-31 02:36:12.625 243 12762.38 197.90 54930.00 88888.00 2013-08-31 02:36:12.750 243 12762.35 197.88 54929.97 88888.00 2013-08-31 02:36:12.875 243 12762.38 197.90 54930.05 88888.00 2013-08-31 02:36:13.000 243 12762.38 197.95 54930.07 88888.00 2013-08-31 02:36:13.125 243 12762.38 197.93 54930.10 88888.00 2013-08-31 02:36:13.250 243 12762.35 197.90 54930.05 88888.00 2013-08-31 02:36:13.375 243 12762.40 197.93 54930.05 88888.00 2013-08-31 02:36:13.500 243 12762.30 197.95 54930.05 88888.00 2013-08-31 02:36:13.625 243 12762.23 198.00 54930.05 88888.00 2013-08-31 02:36:13.750 243 12762.20 198.00 54930.05 88888.00 2013-08-31 02:36:13.875 243 12762.17 198.00 54930.05 88888.00 2013-08-31 02:36:14.000 243 12762.12 198.03 54930.03 88888.00 2013-08-31 02:36:14.125 243 12762.12 198.05 54930.05 88888.00 2013-08-31 02:36:14.250 243 12762.08 198.07 54930.07 88888.00 2013-08-31 02:36:14.375 243 12762.02 198.10 54930.07 88888.00 2013-08-31 02:36:14.500 243 12761.92 198.10 54930.05 88888.00 2013-08-31 02:36:14.625 243 12761.98 198.12 54930.07 88888.00 2013-08-31 02:36:14.750 243 12761.95 198.15 54930.07 88888.00 2013-08-31 02:36:14.875 243 12761.90 198.12 54930.03 88888.00 2013-08-31 02:36:15.000 243 12761.85 198.10 54930.03 88888.00 2013-08-31 02:36:15.125 243 12761.85 198.10 54930.05 88888.00 2013-08-31 02:36:15.250 243 12761.77 198.12 54930.05 88888.00 2013-08-31 02:36:15.375 243 12761.73 198.12 54930.03 88888.00 2013-08-31 02:36:15.500 243 12761.65 198.12 54930.07 88888.00 2013-08-31 02:36:15.625 243 12761.62 198.10 54930.05 88888.00 2013-08-31 02:36:15.750 243 12761.67 198.07 54930.05 88888.00 2013-08-31 02:36:15.875 243 12761.67 198.10 54930.05 88888.00 2013-08-31 02:36:16.000 243 12761.67 198.12 54930.10 88888.00 2013-08-31 02:36:16.125 243 12761.65 198.05 54930.07 88888.00 2013-08-31 02:36:16.250 243 12761.58 198.03 54930.07 88888.00 2013-08-31 02:36:16.375 243 12761.52 198.03 54930.05 88888.00 2013-08-31 02:36:16.500 243 12761.50 198.03 54930.05 88888.00 2013-08-31 02:36:16.625 243 12761.48 198.05 54930.05 88888.00 2013-08-31 02:36:16.750 243 12761.45 198.00 54930.05 88888.00 2013-08-31 02:36:16.875 243 12761.50 198.03 54930.07 88888.00 2013-08-31 02:36:17.000 243 12761.45 198.00 54930.05 88888.00 2013-08-31 02:36:17.125 243 12761.38 198.00 54930.05 88888.00 2013-08-31 02:36:17.250 243 12761.35 198.05 54930.10 88888.00 2013-08-31 02:36:17.375 243 12761.33 198.03 54930.07 88888.00 2013-08-31 02:36:17.500 243 12761.23 198.03 54930.05 88888.00 2013-08-31 02:36:17.625 243 12761.15 197.97 54930.03 88888.00 2013-08-31 02:36:17.750 243 12761.15 198.00 54930.07 88888.00 2013-08-31 02:36:17.875 243 12761.17 198.00 54930.07 88888.00 2013-08-31 02:36:18.000 243 12761.15 197.93 54930.00 88888.00 2013-08-31 02:36:18.125 243 12761.15 197.90 54930.03 88888.00 2013-08-31 02:36:18.250 243 12761.12 197.93 54930.03 88888.00 2013-08-31 02:36:18.375 243 12761.10 197.93 54930.05 88888.00 2013-08-31 02:36:18.500 243 12761.08 197.93 54930.05 88888.00 2013-08-31 02:36:18.625 243 12761.12 197.93 54930.05 88888.00 2013-08-31 02:36:18.750 243 12761.15 197.93 54930.03 88888.00 2013-08-31 02:36:18.875 243 12761.15 197.90 54930.03 88888.00 2013-08-31 02:36:19.000 243 12761.05 197.88 54930.03 88888.00 2013-08-31 02:36:19.125 243 12760.98 197.88 54930.00 88888.00 2013-08-31 02:36:19.250 243 12760.90 197.88 54930.00 88888.00 2013-08-31 02:36:19.375 243 12760.92 197.88 54930.00 88888.00 2013-08-31 02:36:19.500 243 12760.92 197.85 54930.03 88888.00 2013-08-31 02:36:19.625 243 12760.98 197.82 54930.00 88888.00 2013-08-31 02:36:19.750 243 12760.95 197.85 54929.97 88888.00 2013-08-31 02:36:19.875 243 12760.90 197.82 54930.00 88888.00 2013-08-31 02:36:20.000 243 12760.90 197.80 54930.00 88888.00 2013-08-31 02:36:20.125 243 12760.88 197.80 54929.97 88888.00 2013-08-31 02:36:20.250 243 12760.83 197.80 54930.00 88888.00 2013-08-31 02:36:20.375 243 12760.77 197.80 54929.97 88888.00 2013-08-31 02:36:20.500 243 12760.83 197.78 54929.93 88888.00 2013-08-31 02:36:20.625 243 12760.83 197.72 54929.95 88888.00 2013-08-31 02:36:20.750 243 12760.77 197.78 54929.95 88888.00 2013-08-31 02:36:20.875 243 12760.73 197.78 54929.97 88888.00 2013-08-31 02:36:21.000 243 12760.70 197.75 54929.95 88888.00 2013-08-31 02:36:21.125 243 12760.70 197.70 54929.93 88888.00 2013-08-31 02:36:21.250 243 12760.67 197.70 54929.93 88888.00 2013-08-31 02:36:21.375 243 12760.75 197.70 54929.95 88888.00 2013-08-31 02:36:21.500 243 12760.75 197.68 54929.93 88888.00 2013-08-31 02:36:21.625 243 12760.62 197.65 54929.93 88888.00 2013-08-31 02:36:21.750 243 12760.58 197.65 54929.93 88888.00 2013-08-31 02:36:21.875 243 12760.55 197.62 54929.93 88888.00 2013-08-31 02:36:22.000 243 12760.50 197.60 54929.88 88888.00 2013-08-31 02:36:22.125 243 12760.45 197.57 54929.90 88888.00 2013-08-31 02:36:22.250 243 12760.35 197.55 54929.90 88888.00 2013-08-31 02:36:22.375 243 12760.27 197.57 54929.90 88888.00 2013-08-31 02:36:22.500 243 12760.25 197.55 54929.90 88888.00 2013-08-31 02:36:22.625 243 12760.25 197.55 54929.90 88888.00 2013-08-31 02:36:22.750 243 12760.23 197.53 54929.90 88888.00 2013-08-31 02:36:22.875 243 12760.17 197.53 54929.90 88888.00 2013-08-31 02:36:23.000 243 12760.12 197.50 54929.90 88888.00 2013-08-31 02:36:23.125 243 12760.08 197.50 54929.90 88888.00 2013-08-31 02:36:23.250 243 12759.98 197.53 54929.95 88888.00 2013-08-31 02:36:23.375 243 12759.90 197.53 54929.93 88888.00 2013-08-31 02:36:23.500 243 12759.88 197.53 54929.93 88888.00 2013-08-31 02:36:23.625 243 12759.88 197.50 54929.88 88888.00 2013-08-31 02:36:23.750 243 12759.88 197.47 54929.88 88888.00 2013-08-31 02:36:23.875 243 12759.85 197.50 54929.88 88888.00 2013-08-31 02:36:24.000 243 12759.80 197.50 54929.88 88888.00 2013-08-31 02:36:24.125 243 12759.85 197.47 54929.90 88888.00 2013-08-31 02:36:24.250 243 12759.90 197.53 54929.90 88888.00 2013-08-31 02:36:24.375 243 12759.88 197.53 54929.85 88888.00 2013-08-31 02:36:24.500 243 12759.83 197.50 54929.85 88888.00 2013-08-31 02:36:24.625 243 12759.77 197.47 54929.82 88888.00 2013-08-31 02:36:24.750 243 12759.77 197.45 54929.82 88888.00 2013-08-31 02:36:24.875 243 12759.83 197.47 54929.80 88888.00 2013-08-31 02:36:25.000 243 12759.85 197.45 54929.80 88888.00 2013-08-31 02:36:25.125 243 12759.83 197.45 54929.78 88888.00 2013-08-31 02:36:25.250 243 12759.75 197.43 54929.80 88888.00 2013-08-31 02:36:25.375 243 12759.77 197.45 54929.78 88888.00 2013-08-31 02:36:25.500 243 12759.77 197.45 54929.78 88888.00 2013-08-31 02:36:25.625 243 12759.75 197.43 54929.75 88888.00 2013-08-31 02:36:25.750 243 12759.70 197.38 54929.75 88888.00 2013-08-31 02:36:25.875 243 12759.70 197.35 54929.72 88888.00 2013-08-31 02:36:26.000 243 12759.65 197.32 54929.70 88888.00 2013-08-31 02:36:26.125 243 12759.65 197.32 54929.68 88888.00 2013-08-31 02:36:26.250 243 12759.60 197.32 54929.68 88888.00 2013-08-31 02:36:26.375 243 12759.58 197.30 54929.65 88888.00 2013-08-31 02:36:26.500 243 12759.48 197.30 54929.65 88888.00 2013-08-31 02:36:26.625 243 12759.38 197.28 54929.65 88888.00 2013-08-31 02:36:26.750 243 12759.38 197.28 54929.65 88888.00 2013-08-31 02:36:26.875 243 12759.40 197.28 54929.68 88888.00 2013-08-31 02:36:27.000 243 12759.40 197.25 54929.65 88888.00 2013-08-31 02:36:27.125 243 12759.33 197.25 54929.65 88888.00 2013-08-31 02:36:27.250 243 12759.25 197.25 54929.65 88888.00 2013-08-31 02:36:27.375 243 12759.25 197.22 54929.62 88888.00 2013-08-31 02:36:27.500 243 12759.25 197.22 54929.62 88888.00 2013-08-31 02:36:27.625 243 12759.25 197.22 54929.62 88888.00 2013-08-31 02:36:27.750 243 12759.15 197.25 54929.60 88888.00 2013-08-31 02:36:27.875 243 12759.05 197.25 54929.60 88888.00 2013-08-31 02:36:28.000 243 12759.02 197.22 54929.57 88888.00 2013-08-31 02:36:28.125 243 12759.00 197.22 54929.57 88888.00 2013-08-31 02:36:28.250 243 12758.95 197.22 54929.57 88888.00 2013-08-31 02:36:28.375 243 12758.90 197.22 54929.55 88888.00 2013-08-31 02:36:28.500 243 12758.88 197.20 54929.57 88888.00 2013-08-31 02:36:28.625 243 12758.90 197.20 54929.55 88888.00 2013-08-31 02:36:28.750 243 12758.85 197.22 54929.55 88888.00 2013-08-31 02:36:28.875 243 12758.75 197.20 54929.55 88888.00 2013-08-31 02:36:29.000 243 12758.67 197.18 54929.53 88888.00 2013-08-31 02:36:29.125 243 12758.67 197.15 54929.53 88888.00 2013-08-31 02:36:29.250 243 12758.62 197.12 54929.55 88888.00 2013-08-31 02:36:29.375 243 12758.65 197.15 54929.53 88888.00 2013-08-31 02:36:29.500 243 12758.62 197.15 54929.53 88888.00 2013-08-31 02:36:29.625 243 12758.65 197.15 54929.55 88888.00 2013-08-31 02:36:29.750 243 12758.67 197.10 54929.53 88888.00 2013-08-31 02:36:29.875 243 12758.67 197.10 54929.47 88888.00 2013-08-31 02:36:30.000 243 12758.65 197.12 54929.45 88888.00 2013-08-31 02:36:30.125 243 12758.62 197.10 54929.43 88888.00 2013-08-31 02:36:30.250 243 12758.52 197.07 54929.43 88888.00 2013-08-31 02:36:30.375 243 12758.55 197.07 54929.43 88888.00 2013-08-31 02:36:30.500 243 12758.58 197.10 54929.40 88888.00 2013-08-31 02:36:30.625 243 12758.50 197.12 54929.40 88888.00 2013-08-31 02:36:30.750 243 12758.48 197.10 54929.35 88888.00 2013-08-31 02:36:30.875 243 12758.45 197.10 54929.38 88888.00 2013-08-31 02:36:31.000 243 12758.38 197.07 54929.30 88888.00 2013-08-31 02:36:31.125 243 12758.38 197.10 54929.32 88888.00 2013-08-31 02:36:31.250 243 12758.38 197.10 54929.32 88888.00 2013-08-31 02:36:31.375 243 12758.33 197.07 54929.28 88888.00 2013-08-31 02:36:31.500 243 12758.30 197.07 54929.28 88888.00 2013-08-31 02:36:31.625 243 12758.30 197.10 54929.25 88888.00 2013-08-31 02:36:31.750 243 12758.25 197.10 54929.25 88888.00 2013-08-31 02:36:31.875 243 12758.25 197.10 54929.22 88888.00 2013-08-31 02:36:32.000 243 12758.27 197.10 54929.18 88888.00 2013-08-31 02:36:32.125 243 12758.20 197.12 54929.18 88888.00 2013-08-31 02:36:32.250 243 12758.23 197.12 54929.18 88888.00 2013-08-31 02:36:32.375 243 12758.27 197.12 54929.15 88888.00 2013-08-31 02:36:32.500 243 12758.30 197.12 54929.15 88888.00 2013-08-31 02:36:32.625 243 12758.33 197.12 54929.12 88888.00 2013-08-31 02:36:32.750 243 12758.30 197.15 54929.07 88888.00 2013-08-31 02:36:32.875 243 12758.23 197.12 54929.05 88888.00 2013-08-31 02:36:33.000 243 12758.15 197.12 54929.03 88888.00 2013-08-31 02:36:33.125 243 12758.17 197.15 54929.03 88888.00 2013-08-31 02:36:33.250 243 12758.17 197.18 54928.97 88888.00 2013-08-31 02:36:33.375 243 12758.23 197.18 54928.97 88888.00 2013-08-31 02:36:33.500 243 12758.23 197.18 54928.97 88888.00 2013-08-31 02:36:33.625 243 12758.20 197.15 54928.93 88888.00 2013-08-31 02:36:33.750 243 12758.17 197.12 54928.93 88888.00 2013-08-31 02:36:33.875 243 12758.23 197.12 54928.90 88888.00 2013-08-31 02:36:34.000 243 12758.23 197.12 54928.88 88888.00 2013-08-31 02:36:34.125 243 12758.25 197.15 54928.85 88888.00 2013-08-31 02:36:34.250 243 12758.30 197.12 54928.82 88888.00 2013-08-31 02:36:34.375 243 12758.35 197.12 54928.82 88888.00 2013-08-31 02:36:34.500 243 12758.35 197.10 54928.80 88888.00 2013-08-31 02:36:34.625 243 12758.30 197.07 54928.75 88888.00 2013-08-31 02:36:34.750 243 12758.25 197.07 54928.75 88888.00 2013-08-31 02:36:34.875 243 12758.25 197.07 54928.72 88888.00 2013-08-31 02:36:35.000 243 12758.25 197.07 54928.70 88888.00 2013-08-31 02:36:35.125 243 12758.27 197.10 54928.70 88888.00 2013-08-31 02:36:35.250 243 12758.20 197.07 54928.70 88888.00 2013-08-31 02:36:35.375 243 12758.17 197.07 54928.65 88888.00 2013-08-31 02:36:35.500 243 12758.17 197.05 54928.62 88888.00 2013-08-31 02:36:35.625 243 12758.20 197.05 54928.60 88888.00 2013-08-31 02:36:35.750 243 12758.15 197.05 54928.62 88888.00 2013-08-31 02:36:35.875 243 12758.15 197.07 54928.62 88888.00 2013-08-31 02:36:36.000 243 12758.12 197.05 54928.57 88888.00 2013-08-31 02:36:36.125 243 12758.10 197.05 54928.55 88888.00 2013-08-31 02:36:36.250 243 12758.17 197.07 54928.53 88888.00 2013-08-31 02:36:36.375 243 12758.25 197.07 54928.53 88888.00 2013-08-31 02:36:36.500 243 12758.23 197.05 54928.47 88888.00 2013-08-31 02:36:36.625 243 12758.20 197.05 54928.45 88888.00 2013-08-31 02:36:36.750 243 12758.20 197.07 54928.43 88888.00 2013-08-31 02:36:36.875 243 12758.20 197.07 54928.38 88888.00 2013-08-31 02:36:37.000 243 12758.25 197.10 54928.32 88888.00 2013-08-31 02:36:37.125 243 12758.33 197.10 54928.28 88888.00 2013-08-31 02:36:37.250 243 12758.38 197.15 54928.28 88888.00 2013-08-31 02:36:37.375 243 12758.42 197.18 54928.25 88888.00 2013-08-31 02:36:37.500 243 12758.48 197.18 54928.22 88888.00 2013-08-31 02:36:37.625 243 12758.40 197.20 54928.18 88888.00 2013-08-31 02:36:37.750 243 12758.38 197.18 54928.12 88888.00 2013-08-31 02:36:37.875 243 12758.40 197.18 54928.12 88888.00 2013-08-31 02:36:38.000 243 12758.45 197.20 54928.10 88888.00 2013-08-31 02:36:38.125 243 12758.45 197.20 54928.10 88888.00 2013-08-31 02:36:38.250 243 12758.50 197.20 54928.05 88888.00 2013-08-31 02:36:38.375 243 12758.52 197.20 54928.03 88888.00 2013-08-31 02:36:38.500 243 12758.50 197.20 54928.00 88888.00 2013-08-31 02:36:38.625 243 12758.55 197.20 54927.95 88888.00 2013-08-31 02:36:38.750 243 12758.58 197.20 54927.93 88888.00 2013-08-31 02:36:38.875 243 12758.55 197.22 54927.93 88888.00 2013-08-31 02:36:39.000 243 12758.55 197.22 54927.90 88888.00 2013-08-31 02:36:39.125 243 12758.58 197.22 54927.88 88888.00 2013-08-31 02:36:39.250 243 12758.62 197.20 54927.85 88888.00 2013-08-31 02:36:39.375 243 12758.65 197.20 54927.80 88888.00 2013-08-31 02:36:39.500 243 12758.62 197.22 54927.78 88888.00 2013-08-31 02:36:39.625 243 12758.60 197.22 54927.72 88888.00 2013-08-31 02:36:39.750 243 12758.60 197.22 54927.65 88888.00 2013-08-31 02:36:39.875 243 12758.55 197.25 54927.65 88888.00 2013-08-31 02:36:40.000 243 12758.60 197.25 54927.62 88888.00 2013-08-31 02:36:40.125 243 12758.58 197.25 54927.60 88888.00 2013-08-31 02:36:40.250 243 12758.55 197.22 54927.55 88888.00 2013-08-31 02:36:40.375 243 12758.60 197.25 54927.55 88888.00 2013-08-31 02:36:40.500 243 12758.55 197.25 54927.53 88888.00 2013-08-31 02:36:40.625 243 12758.55 197.25 54927.50 88888.00 2013-08-31 02:36:40.750 243 12758.60 197.30 54927.50 88888.00 2013-08-31 02:36:40.875 243 12758.58 197.30 54927.45 88888.00 2013-08-31 02:36:41.000 243 12758.55 197.30 54927.40 88888.00 2013-08-31 02:36:41.125 243 12758.58 197.35 54927.38 88888.00 2013-08-31 02:36:41.250 243 12758.60 197.32 54927.32 88888.00 2013-08-31 02:36:41.375 243 12758.67 197.32 54927.32 88888.00 2013-08-31 02:36:41.500 243 12758.70 197.32 54927.28 88888.00 2013-08-31 02:36:41.625 243 12758.60 197.32 54927.25 88888.00 2013-08-31 02:36:41.750 243 12758.60 197.32 54927.22 88888.00 2013-08-31 02:36:41.875 243 12758.70 197.32 54927.20 88888.00 2013-08-31 02:36:42.000 243 12758.75 197.32 54927.18 88888.00 2013-08-31 02:36:42.125 243 12758.67 197.35 54927.15 88888.00 2013-08-31 02:36:42.250 243 12758.60 197.32 54927.12 88888.00 2013-08-31 02:36:42.375 243 12758.60 197.35 54927.12 88888.00 2013-08-31 02:36:42.500 243 12758.60 197.38 54927.12 88888.00 2013-08-31 02:36:42.625 243 12758.60 197.40 54927.10 88888.00 2013-08-31 02:36:42.750 243 12758.62 197.43 54927.07 88888.00 2013-08-31 02:36:42.875 243 12758.65 197.43 54927.03 88888.00 2013-08-31 02:36:43.000 243 12758.67 197.45 54926.97 88888.00 2013-08-31 02:36:43.125 243 12758.67 197.47 54926.95 88888.00 2013-08-31 02:36:43.250 243 12758.62 197.45 54926.93 88888.00 2013-08-31 02:36:43.375 243 12758.67 197.47 54926.85 88888.00 2013-08-31 02:36:43.500 243 12758.65 197.50 54926.85 88888.00 2013-08-31 02:36:43.625 243 12758.67 197.53 54926.82 88888.00 2013-08-31 02:36:43.750 243 12758.70 197.53 54926.78 88888.00 2013-08-31 02:36:43.875 243 12758.75 197.55 54926.72 88888.00 2013-08-31 02:36:44.000 243 12758.75 197.55 54926.68 88888.00 2013-08-31 02:36:44.125 243 12758.75 197.57 54926.65 88888.00 2013-08-31 02:36:44.250 243 12758.83 197.60 54926.62 88888.00 2013-08-31 02:36:44.375 243 12758.88 197.62 54926.60 88888.00 2013-08-31 02:36:44.500 243 12758.88 197.62 54926.55 88888.00 2013-08-31 02:36:44.625 243 12758.85 197.65 54926.53 88888.00 2013-08-31 02:36:44.750 243 12758.80 197.68 54926.50 88888.00 2013-08-31 02:36:44.875 243 12758.73 197.70 54926.45 88888.00 2013-08-31 02:36:45.000 243 12758.75 197.70 54926.40 88888.00 2013-08-31 02:36:45.125 243 12758.85 197.70 54926.38 88888.00 2013-08-31 02:36:45.250 243 12758.88 197.72 54926.35 88888.00 2013-08-31 02:36:45.375 243 12758.83 197.75 54926.32 88888.00 2013-08-31 02:36:45.500 243 12758.83 197.78 54926.28 88888.00 2013-08-31 02:36:45.625 243 12758.92 197.75 54926.25 88888.00 2013-08-31 02:36:45.750 243 12758.95 197.75 54926.20 88888.00 2013-08-31 02:36:45.875 243 12758.85 197.75 54926.20 88888.00 2013-08-31 02:36:46.000 243 12758.88 197.72 54926.18 88888.00 2013-08-31 02:36:46.125 243 12758.95 197.70 54926.10 88888.00 2013-08-31 02:36:46.250 243 12758.98 197.70 54926.05 88888.00 2013-08-31 02:36:46.375 243 12758.98 197.72 54926.05 88888.00 2013-08-31 02:36:46.500 243 12758.98 197.75 54926.03 88888.00 2013-08-31 02:36:46.625 243 12759.00 197.75 54925.97 88888.00 2013-08-31 02:36:46.750 243 12759.02 197.72 54925.95 88888.00 2013-08-31 02:36:46.875 243 12759.08 197.75 54925.93 88888.00 2013-08-31 02:36:47.000 243 12759.12 197.75 54925.88 88888.00 2013-08-31 02:36:47.125 243 12759.15 197.75 54925.85 88888.00 2013-08-31 02:36:47.250 243 12759.08 197.72 54925.78 88888.00 2013-08-31 02:36:47.375 243 12759.05 197.78 54925.78 88888.00 2013-08-31 02:36:47.500 243 12759.12 197.80 54925.75 88888.00 2013-08-31 02:36:47.625 243 12759.17 197.82 54925.72 88888.00 2013-08-31 02:36:47.750 243 12759.20 197.82 54925.68 88888.00 2013-08-31 02:36:47.875 243 12759.25 197.82 54925.68 88888.00 2013-08-31 02:36:48.000 243 12759.25 197.82 54925.65 88888.00 2013-08-31 02:36:48.125 243 12759.23 197.82 54925.60 88888.00 2013-08-31 02:36:48.250 243 12759.17 197.82 54925.55 88888.00 2013-08-31 02:36:48.375 243 12759.23 197.85 54925.50 88888.00 2013-08-31 02:36:48.500 243 12759.30 197.82 54925.47 88888.00 2013-08-31 02:36:48.625 243 12759.33 197.85 54925.43 88888.00 2013-08-31 02:36:48.750 243 12759.38 197.85 54925.40 88888.00 2013-08-31 02:36:48.875 243 12759.38 197.88 54925.35 88888.00 2013-08-31 02:36:49.000 243 12759.35 197.88 54925.30 88888.00 2013-08-31 02:36:49.125 243 12759.35 197.88 54925.30 88888.00 2013-08-31 02:36:49.250 243 12759.33 197.88 54925.28 88888.00 2013-08-31 02:36:49.375 243 12759.35 197.90 54925.22 88888.00 2013-08-31 02:36:49.500 243 12759.38 197.85 54925.20 88888.00 2013-08-31 02:36:49.625 243 12759.40 197.82 54925.15 88888.00 2013-08-31 02:36:49.750 243 12759.45 197.82 54925.10 88888.00 2013-08-31 02:36:49.875 243 12759.45 197.80 54925.05 88888.00 2013-08-31 02:36:50.000 243 12759.45 197.80 54925.00 88888.00 2013-08-31 02:36:50.125 243 12759.50 197.80 54924.97 88888.00 2013-08-31 02:36:50.250 243 12759.52 197.75 54924.95 88888.00 2013-08-31 02:36:50.375 243 12759.55 197.78 54924.90 88888.00 2013-08-31 02:36:50.500 243 12759.52 197.78 54924.85 88888.00 2013-08-31 02:36:50.625 243 12759.52 197.75 54924.80 88888.00 2013-08-31 02:36:50.750 243 12759.50 197.72 54924.80 88888.00 2013-08-31 02:36:50.875 243 12759.52 197.72 54924.78 88888.00 2013-08-31 02:36:51.000 243 12759.52 197.70 54924.72 88888.00 2013-08-31 02:36:51.125 243 12759.62 197.68 54924.70 88888.00 2013-08-31 02:36:51.250 243 12759.62 197.65 54924.62 88888.00 2013-08-31 02:36:51.375 243 12759.65 197.65 54924.60 88888.00 2013-08-31 02:36:51.500 243 12759.67 197.62 54924.55 88888.00 2013-08-31 02:36:51.625 243 12759.70 197.60 54924.50 88888.00 2013-08-31 02:36:51.750 243 12759.73 197.60 54924.47 88888.00 2013-08-31 02:36:51.875 243 12759.73 197.55 54924.47 88888.00 2013-08-31 02:36:52.000 243 12759.70 197.53 54924.43 88888.00 2013-08-31 02:36:52.125 243 12759.67 197.50 54924.38 88888.00 2013-08-31 02:36:52.250 243 12759.70 197.43 54924.35 88888.00 2013-08-31 02:36:52.375 243 12759.77 197.43 54924.32 88888.00 2013-08-31 02:36:52.500 243 12759.85 197.40 54924.30 88888.00 2013-08-31 02:36:52.625 243 12759.88 197.40 54924.25 88888.00 2013-08-31 02:36:52.750 243 12759.85 197.35 54924.20 88888.00 2013-08-31 02:36:52.875 243 12759.77 197.30 54924.18 88888.00 2013-08-31 02:36:53.000 243 12759.77 197.28 54924.15 88888.00 2013-08-31 02:36:53.125 243 12759.75 197.30 54924.12 88888.00 2013-08-31 02:36:53.250 243 12759.80 197.22 54924.10 88888.00 2013-08-31 02:36:53.375 243 12759.90 197.22 54924.05 88888.00 2013-08-31 02:36:53.500 243 12760.00 197.20 54924.03 88888.00 2013-08-31 02:36:53.625 243 12760.00 197.18 54924.03 88888.00 2013-08-31 02:36:53.750 243 12760.00 197.12 54923.97 88888.00 2013-08-31 02:36:53.875 243 12760.00 197.12 54923.95 88888.00 2013-08-31 02:36:54.000 243 12759.98 197.07 54923.93 88888.00 2013-08-31 02:36:54.125 243 12759.98 197.05 54923.88 88888.00 2013-08-31 02:36:54.250 243 12759.98 197.00 54923.82 88888.00 2013-08-31 02:36:54.375 243 12759.98 196.97 54923.80 88888.00 2013-08-31 02:36:54.500 243 12759.98 196.97 54923.78 88888.00 2013-08-31 02:36:54.625 243 12759.98 196.90 54923.72 88888.00 2013-08-31 02:36:54.750 243 12760.00 196.82 54923.68 88888.00 2013-08-31 02:36:54.875 243 12760.08 196.80 54923.60 88888.00 2013-08-31 02:36:55.000 243 12760.05 196.78 54923.55 88888.00 2013-08-31 02:36:55.125 243 12760.10 196.75 54923.50 88888.00 2013-08-31 02:36:55.250 243 12760.12 196.72 54923.47 88888.00 2013-08-31 02:36:55.375 243 12760.23 196.72 54923.45 88888.00 2013-08-31 02:36:55.500 243 12760.20 196.70 54923.40 88888.00 2013-08-31 02:36:55.625 243 12760.20 196.65 54923.35 88888.00 2013-08-31 02:36:55.750 243 12760.35 196.65 54923.30 88888.00 2013-08-31 02:36:55.875 243 12760.40 196.65 54923.30 88888.00 2013-08-31 02:36:56.000 243 12760.40 196.60 54923.25 88888.00 2013-08-31 02:36:56.125 243 12760.45 196.60 54923.20 88888.00 2013-08-31 02:36:56.250 243 12760.42 196.55 54923.15 88888.00 2013-08-31 02:36:56.375 243 12760.42 196.55 54923.07 88888.00 2013-08-31 02:36:56.500 243 12760.48 196.55 54923.07 88888.00 2013-08-31 02:36:56.625 243 12760.50 196.53 54923.03 88888.00 2013-08-31 02:36:56.750 243 12760.55 196.50 54922.95 88888.00 2013-08-31 02:36:56.875 243 12760.65 196.50 54922.90 88888.00 2013-08-31 02:36:57.000 243 12760.70 196.45 54922.82 88888.00 2013-08-31 02:36:57.125 243 12760.70 196.45 54922.82 88888.00 2013-08-31 02:36:57.250 243 12760.70 196.40 54922.80 88888.00 2013-08-31 02:36:57.375 243 12760.77 196.43 54922.75 88888.00 2013-08-31 02:36:57.500 243 12760.85 196.40 54922.70 88888.00 2013-08-31 02:36:57.625 243 12760.92 196.38 54922.68 88888.00 2013-08-31 02:36:57.750 243 12761.00 196.38 54922.60 88888.00 2013-08-31 02:36:57.875 243 12761.02 196.35 54922.57 88888.00 2013-08-31 02:36:58.000 243 12761.08 196.32 54922.55 88888.00 2013-08-31 02:36:58.125 243 12761.05 196.28 54922.50 88888.00 2013-08-31 02:36:58.250 243 12761.05 196.22 54922.43 88888.00 2013-08-31 02:36:58.375 243 12761.12 196.25 54922.43 88888.00 2013-08-31 02:36:58.500 243 12761.10 196.28 54922.40 88888.00 2013-08-31 02:36:58.625 243 12761.15 196.22 54922.35 88888.00 2013-08-31 02:36:58.750 243 12761.25 196.20 54922.32 88888.00 2013-08-31 02:36:58.875 243 12761.30 196.18 54922.28 88888.00 2013-08-31 02:36:59.000 243 12761.38 196.18 54922.20 88888.00 2013-08-31 02:36:59.125 243 12761.48 196.18 54922.20 88888.00 2013-08-31 02:36:59.250 243 12761.50 196.12 54922.18 88888.00 2013-08-31 02:36:59.375 243 12761.55 196.10 54922.12 88888.00 2013-08-31 02:36:59.500 243 12761.60 196.07 54922.05 88888.00 2013-08-31 02:36:59.625 243 12761.60 196.07 54922.05 88888.00 2013-08-31 02:36:59.750 243 12761.65 196.05 54922.00 88888.00 2013-08-31 02:36:59.875 243 12761.67 196.05 54921.95 88888.00 2013-08-31 02:37:00.000 243 12761.67 196.03 54921.93 88888.00 2013-08-31 02:37:00.125 243 12761.77 196.03 54921.88 88888.00 2013-08-31 02:37:00.250 243 12761.80 195.97 54921.82 88888.00 2013-08-31 02:37:00.375 243 12761.80 195.95 54921.75 88888.00 2013-08-31 02:37:00.500 243 12761.80 195.93 54921.72 88888.00 2013-08-31 02:37:00.625 243 12761.85 195.93 54921.68 88888.00 2013-08-31 02:37:00.750 243 12761.90 195.88 54921.65 88888.00 2013-08-31 02:37:00.875 243 12762.00 195.85 54921.62 88888.00 2013-08-31 02:37:01.000 243 12762.05 195.80 54921.60 88888.00 2013-08-31 02:37:01.125 243 12762.02 195.72 54921.57 88888.00 2013-08-31 02:37:01.250 243 12761.98 195.68 54921.53 88888.00 2013-08-31 02:37:01.375 243 12762.02 195.68 54921.47 88888.00 2013-08-31 02:37:01.500 243 12762.08 195.62 54921.43 88888.00 2013-08-31 02:37:01.625 243 12762.15 195.62 54921.43 88888.00 2013-08-31 02:37:01.750 243 12762.15 195.60 54921.40 88888.00 2013-08-31 02:37:01.875 243 12762.17 195.53 54921.32 88888.00 2013-08-31 02:37:02.000 243 12762.23 195.47 54921.28 88888.00 2013-08-31 02:37:02.125 243 12762.25 195.45 54921.25 88888.00 2013-08-31 02:37:02.250 243 12762.30 195.40 54921.18 88888.00 2013-08-31 02:37:02.375 243 12762.38 195.40 54921.15 88888.00 2013-08-31 02:37:02.500 243 12762.50 195.38 54921.12 88888.00 2013-08-31 02:37:02.625 243 12762.50 195.32 54921.05 88888.00 2013-08-31 02:37:02.750 243 12762.52 195.28 54921.00 88888.00 2013-08-31 02:37:02.875 243 12762.58 195.28 54920.97 88888.00 2013-08-31 02:37:03.000 243 12762.60 195.28 54920.93 88888.00 2013-08-31 02:37:03.125 243 12762.65 195.22 54920.90 88888.00 2013-08-31 02:37:03.250 243 12762.62 195.22 54920.85 88888.00 2013-08-31 02:37:03.375 243 12762.73 195.18 54920.78 88888.00 2013-08-31 02:37:03.500 243 12762.80 195.18 54920.75 88888.00 2013-08-31 02:37:03.625 243 12762.83 195.20 54920.75 88888.00 2013-08-31 02:37:03.750 243 12762.92 195.20 54920.72 88888.00 2013-08-31 02:37:03.875 243 12763.00 195.15 54920.68 88888.00 2013-08-31 02:37:04.000 243 12763.00 195.15 54920.62 88888.00 2013-08-31 02:37:04.125 243 12763.00 195.12 54920.60 88888.00 2013-08-31 02:37:04.250 243 12763.02 195.07 54920.55 88888.00 2013-08-31 02:37:04.375 243 12763.08 195.07 54920.50 88888.00 2013-08-31 02:37:04.500 243 12763.08 195.05 54920.45 88888.00 2013-08-31 02:37:04.625 243 12763.08 195.03 54920.40 88888.00 2013-08-31 02:37:04.750 243 12763.17 195.03 54920.35 88888.00 2013-08-31 02:37:04.875 243 12763.15 194.97 54920.28 88888.00 2013-08-31 02:37:05.000 243 12763.15 194.97 54920.25 88888.00 2013-08-31 02:37:05.125 243 12763.25 194.97 54920.25 88888.00 2013-08-31 02:37:05.250 243 12763.27 194.95 54920.18 88888.00 2013-08-31 02:37:05.375 243 12763.27 194.93 54920.18 88888.00 2013-08-31 02:37:05.500 243 12763.27 194.90 54920.12 88888.00 2013-08-31 02:37:05.625 243 12763.30 194.85 54920.07 88888.00 2013-08-31 02:37:05.750 243 12763.40 194.82 54920.05 88888.00 2013-08-31 02:37:05.875 243 12763.40 194.80 54920.00 88888.00 2013-08-31 02:37:06.000 243 12763.40 194.75 54919.95 88888.00 2013-08-31 02:37:06.125 243 12763.40 194.70 54919.95 88888.00 2013-08-31 02:37:06.250 243 12763.35 194.65 54919.90 88888.00 2013-08-31 02:37:06.375 243 12763.42 194.62 54919.85 88888.00 2013-08-31 02:37:06.500 243 12763.45 194.57 54919.80 88888.00 2013-08-31 02:37:06.625 243 12763.48 194.53 54919.78 88888.00 2013-08-31 02:37:06.750 243 12763.50 194.47 54919.72 88888.00 2013-08-31 02:37:06.875 243 12763.55 194.45 54919.72 88888.00 2013-08-31 02:37:07.000 243 12763.62 194.45 54919.68 88888.00 2013-08-31 02:37:07.125 243 12763.60 194.38 54919.62 88888.00 2013-08-31 02:37:07.250 243 12763.55 194.30 54919.60 88888.00 2013-08-31 02:37:07.375 243 12763.62 194.30 54919.55 88888.00 2013-08-31 02:37:07.500 243 12763.62 194.28 54919.50 88888.00 2013-08-31 02:37:07.625 243 12763.65 194.22 54919.50 88888.00 2013-08-31 02:37:07.750 243 12763.62 194.20 54919.45 88888.00 2013-08-31 02:37:07.875 243 12763.67 194.18 54919.40 88888.00 2013-08-31 02:37:08.000 243 12763.80 194.15 54919.38 88888.00 2013-08-31 02:37:08.125 243 12763.85 194.18 54919.32 88888.00 2013-08-31 02:37:08.250 243 12763.88 194.12 54919.28 88888.00 2013-08-31 02:37:08.375 243 12763.90 194.15 54919.25 88888.00 2013-08-31 02:37:08.500 243 12763.88 194.15 54919.22 88888.00 2013-08-31 02:37:08.625 243 12763.88 194.15 54919.18 88888.00 2013-08-31 02:37:08.750 243 12763.92 194.12 54919.15 88888.00 2013-08-31 02:37:08.875 243 12764.02 194.15 54919.12 88888.00 2013-08-31 02:37:09.000 243 12764.08 194.12 54919.07 88888.00 2013-08-31 02:37:09.125 243 12764.08 194.07 54919.03 88888.00 2013-08-31 02:37:09.250 243 12764.10 194.05 54919.03 88888.00 2013-08-31 02:37:09.375 243 12764.15 194.03 54919.00 88888.00 2013-08-31 02:37:09.500 243 12764.23 193.97 54918.97 88888.00 2013-08-31 02:37:09.625 243 12764.23 193.93 54918.93 88888.00 2013-08-31 02:37:09.750 243 12764.27 193.85 54918.88 88888.00 2013-08-31 02:37:09.875 243 12764.30 193.80 54918.85 88888.00 2013-08-31 02:37:10.000 243 12764.33 193.78 54918.82 88888.00 2013-08-31 02:37:10.125 243 12764.33 193.75 54918.82 88888.00 2013-08-31 02:37:10.250 243 12764.25 193.70 54918.78 88888.00 2013-08-31 02:37:10.375 243 12764.27 193.68 54918.75 88888.00 2013-08-31 02:37:10.500 243 12764.33 193.65 54918.70 88888.00 2013-08-31 02:37:10.625 243 12764.35 193.60 54918.62 88888.00 2013-08-31 02:37:10.750 243 12764.40 193.60 54918.60 88888.00 2013-08-31 02:37:10.875 243 12764.40 193.57 54918.57 88888.00 2013-08-31 02:37:11.000 243 12764.48 193.53 54918.53 88888.00 2013-08-31 02:37:11.125 243 12764.55 193.47 54918.50 88888.00 2013-08-31 02:37:11.250 243 12764.55 193.40 54918.45 88888.00 2013-08-31 02:37:11.375 243 12764.60 193.40 54918.40 88888.00 2013-08-31 02:37:11.500 243 12764.65 193.38 54918.38 88888.00 2013-08-31 02:37:11.625 243 12764.73 193.32 54918.38 88888.00 2013-08-31 02:37:11.750 243 12764.80 193.28 54918.32 88888.00 2013-08-31 02:37:11.875 243 12764.80 193.25 54918.28 88888.00 2013-08-31 02:37:12.000 243 12764.85 193.20 54918.20 88888.00 2013-08-31 02:37:12.125 243 12764.92 193.18 54918.18 88888.00 2013-08-31 02:37:12.250 243 12764.92 193.12 54918.20 88888.00 2013-08-31 02:37:12.375 243 12764.90 193.10 54918.15 88888.00 2013-08-31 02:37:12.500 243 12764.92 193.03 54918.07 88888.00 2013-08-31 02:37:12.625 243 12765.00 193.00 54918.05 88888.00 2013-08-31 02:37:12.750 243 12765.02 192.97 54918.00 88888.00 2013-08-31 02:37:12.875 243 12765.00 192.93 54917.93 88888.00 2013-08-31 02:37:13.000 243 12765.02 192.88 54917.88 88888.00 2013-08-31 02:37:13.125 243 12765.00 192.90 54917.88 88888.00 2013-08-31 02:37:13.250 243 12765.00 192.88 54917.85 88888.00 2013-08-31 02:37:13.375 243 12765.10 192.90 54917.82 88888.00 2013-08-31 02:37:13.500 243 12765.15 192.80 54917.78 88888.00 2013-08-31 02:37:13.625 243 12765.10 192.78 54917.72 88888.00 2013-08-31 02:37:13.750 243 12765.08 192.78 54917.72 88888.00 2013-08-31 02:37:13.875 243 12765.15 192.72 54917.68 88888.00 2013-08-31 02:37:14.000 243 12765.25 192.70 54917.62 88888.00 2013-08-31 02:37:14.125 243 12765.30 192.65 54917.57 88888.00 2013-08-31 02:37:14.250 243 12765.33 192.60 54917.60 88888.00 2013-08-31 02:37:14.375 243 12765.35 192.57 54917.55 88888.00 2013-08-31 02:37:14.500 243 12765.40 192.53 54917.55 88888.00 2013-08-31 02:37:14.625 243 12765.35 192.53 54917.50 88888.00 2013-08-31 02:37:14.750 243 12765.33 192.53 54917.45 88888.00 2013-08-31 02:37:14.875 243 12765.40 192.45 54917.38 88888.00 2013-08-31 02:37:15.000 243 12765.45 192.43 54917.32 88888.00 2013-08-31 02:37:15.125 243 12765.50 192.40 54917.32 88888.00 2013-08-31 02:37:15.250 243 12765.52 192.35 54917.28 88888.00 2013-08-31 02:37:15.375 243 12765.60 192.35 54917.25 88888.00 2013-08-31 02:37:15.500 243 12765.60 192.35 54917.18 88888.00 2013-08-31 02:37:15.625 243 12765.62 192.32 54917.18 88888.00 2013-08-31 02:37:15.750 243 12765.67 192.32 54917.15 88888.00 2013-08-31 02:37:15.875 243 12765.73 192.30 54917.12 88888.00 2013-08-31 02:37:16.000 243 12765.77 192.28 54917.07 88888.00 2013-08-31 02:37:16.125 243 12765.75 192.22 54917.05 88888.00 2013-08-31 02:37:16.250 243 12765.80 192.18 54917.03 88888.00 2013-08-31 02:37:16.375 243 12765.88 192.20 54916.97 88888.00 2013-08-31 02:37:16.500 243 12765.88 192.15 54916.97 88888.00 2013-08-31 02:37:16.625 243 12765.92 192.15 54916.95 88888.00 2013-08-31 02:37:16.750 243 12765.95 192.05 54916.93 88888.00 2013-08-31 02:37:16.875 243 12765.90 192.00 54916.88 88888.00 2013-08-31 02:37:17.000 243 12765.92 191.95 54916.85 88888.00 2013-08-31 02:37:17.125 243 12766.00 191.93 54916.82 88888.00 2013-08-31 02:37:17.250 243 12766.00 191.82 54916.80 88888.00 2013-08-31 02:37:17.375 243 12766.05 191.80 54916.75 88888.00 2013-08-31 02:37:17.500 243 12766.08 191.70 54916.72 88888.00 2013-08-31 02:37:17.625 243 12766.05 191.68 54916.68 88888.00 2013-08-31 02:37:17.750 243 12766.00 191.62 54916.62 88888.00 2013-08-31 02:37:17.875 243 12766.08 191.62 54916.62 88888.00 2013-08-31 02:37:18.000 243 12766.12 191.57 54916.57 88888.00 2013-08-31 02:37:18.125 243 12766.15 191.53 54916.55 88888.00 2013-08-31 02:37:18.250 243 12766.15 191.47 54916.53 88888.00 2013-08-31 02:37:18.375 243 12766.17 191.45 54916.47 88888.00 2013-08-31 02:37:18.500 243 12766.17 191.43 54916.47 88888.00 2013-08-31 02:37:18.625 243 12766.20 191.38 54916.45 88888.00 2013-08-31 02:37:18.750 243 12766.23 191.35 54916.43 88888.00 2013-08-31 02:37:18.875 243 12766.30 191.32 54916.40 88888.00 2013-08-31 02:37:19.000 243 12766.33 191.25 54916.32 88888.00 2013-08-31 02:37:19.125 243 12766.35 191.22 54916.32 88888.00 2013-08-31 02:37:19.250 243 12766.38 191.20 54916.28 88888.00 2013-08-31 02:37:19.375 243 12766.45 191.18 54916.25 88888.00 2013-08-31 02:37:19.500 243 12766.48 191.15 54916.22 88888.00 2013-08-31 02:37:19.625 243 12766.48 191.10 54916.18 88888.00 2013-08-31 02:37:19.750 243 12766.45 191.07 54916.15 88888.00 2013-08-31 02:37:19.875 243 12766.48 191.07 54916.15 88888.00 2013-08-31 02:37:20.000 243 12766.52 191.00 54916.12 88888.00 2013-08-31 02:37:20.125 243 12766.52 190.90 54916.07 88888.00 2013-08-31 02:37:20.250 243 12766.52 190.82 54916.03 88888.00 2013-08-31 02:37:20.375 243 12766.52 190.80 54916.00 88888.00 2013-08-31 02:37:20.500 243 12766.52 190.72 54915.97 88888.00 2013-08-31 02:37:20.625 243 12766.48 190.70 54915.97 88888.00 2013-08-31 02:37:20.750 243 12766.45 190.68 54915.97 88888.00 2013-08-31 02:37:20.875 243 12766.52 190.70 54915.95 88888.00 2013-08-31 02:37:21.000 243 12766.52 190.65 54915.93 88888.00 2013-08-31 02:37:21.125 243 12766.52 190.60 54915.90 88888.00 2013-08-31 02:37:21.250 243 12766.55 190.60 54915.88 88888.00 2013-08-31 02:37:21.375 243 12766.52 190.60 54915.85 88888.00 2013-08-31 02:37:21.500 243 12766.52 190.57 54915.80 88888.00 2013-08-31 02:37:21.625 243 12766.52 190.55 54915.78 88888.00 2013-08-31 02:37:21.750 243 12766.55 190.53 54915.75 88888.00 2013-08-31 02:37:21.875 243 12766.62 190.53 54915.70 88888.00 2013-08-31 02:37:22.000 243 12766.70 190.47 54915.68 88888.00 2013-08-31 02:37:22.125 243 12766.67 190.45 54915.65 88888.00 2013-08-31 02:37:22.250 243 12766.67 190.43 54915.60 88888.00 2013-08-31 02:37:22.375 243 12766.70 190.40 54915.60 88888.00 2013-08-31 02:37:22.500 243 12766.75 190.38 54915.57 88888.00 2013-08-31 02:37:22.625 243 12766.75 190.32 54915.55 88888.00 2013-08-31 02:37:22.750 243 12766.80 190.25 54915.50 88888.00 2013-08-31 02:37:22.875 243 12766.80 190.22 54915.45 88888.00 2013-08-31 02:37:23.000 243 12766.83 190.15 54915.43 88888.00 2013-08-31 02:37:23.125 243 12766.88 190.10 54915.40 88888.00 2013-08-31 02:37:23.250 243 12766.92 190.03 54915.38 88888.00 2013-08-31 02:37:23.375 243 12766.92 190.03 54915.38 88888.00 2013-08-31 02:37:23.500 243 12766.90 189.97 54915.32 88888.00 2013-08-31 02:37:23.625 243 12766.90 189.93 54915.30 88888.00 2013-08-31 02:37:23.750 243 12767.00 189.90 54915.30 88888.00 2013-08-31 02:37:23.875 243 12767.08 189.80 54915.30 88888.00 2013-08-31 02:37:24.000 243 12767.08 189.78 54915.28 88888.00 2013-08-31 02:37:24.125 243 12767.10 189.78 54915.22 88888.00 2013-08-31 02:37:24.250 243 12767.12 189.72 54915.15 88888.00 2013-08-31 02:37:24.375 243 12767.23 189.72 54915.12 88888.00 2013-08-31 02:37:24.500 243 12767.27 189.68 54915.10 88888.00 2013-08-31 02:37:24.625 243 12767.35 189.62 54915.07 88888.00 2013-08-31 02:37:24.750 243 12767.42 189.60 54915.05 88888.00 2013-08-31 02:37:24.875 243 12767.45 189.62 54914.97 88888.00 2013-08-31 02:37:25.000 243 12767.48 189.57 54914.93 88888.00 2013-08-31 02:37:25.125 243 12767.52 189.55 54914.90 88888.00 2013-08-31 02:37:25.250 243 12767.58 189.50 54914.90 88888.00 2013-08-31 02:37:25.375 243 12767.65 189.50 54914.88 88888.00 2013-08-31 02:37:25.500 243 12767.75 189.47 54914.85 88888.00 2013-08-31 02:37:25.625 243 12767.83 189.47 54914.82 88888.00 2013-08-31 02:37:25.750 243 12767.88 189.43 54914.78 88888.00 2013-08-31 02:37:25.875 243 12767.85 189.40 54914.72 88888.00 2013-08-31 02:37:26.000 243 12767.88 189.38 54914.68 88888.00 2013-08-31 02:37:26.125 243 12767.95 189.38 54914.65 88888.00 2013-08-31 02:37:26.250 243 12768.00 189.35 54914.62 88888.00 2013-08-31 02:37:26.375 243 12768.10 189.38 54914.57 88888.00 2013-08-31 02:37:26.500 243 12768.15 189.38 54914.55 88888.00 2013-08-31 02:37:26.625 243 12768.17 189.35 54914.53 88888.00 2013-08-31 02:37:26.750 243 12768.23 189.35 54914.47 88888.00 2013-08-31 02:37:26.875 243 12768.27 189.32 54914.43 88888.00 2013-08-31 02:37:27.000 243 12768.30 189.35 54914.40 88888.00 2013-08-31 02:37:27.125 243 12768.35 189.35 54914.40 88888.00 2013-08-31 02:37:27.250 243 12768.45 189.30 54914.35 88888.00 2013-08-31 02:37:27.375 243 12768.52 189.30 54914.30 88888.00 2013-08-31 02:37:27.500 243 12768.65 189.30 54914.30 88888.00 2013-08-31 02:37:27.625 243 12768.73 189.32 54914.28 88888.00 2013-08-31 02:37:27.750 243 12768.80 189.35 54914.25 88888.00 2013-08-31 02:37:27.875 243 12768.85 189.30 54914.20 88888.00 2013-08-31 02:37:28.000 243 12768.92 189.28 54914.12 88888.00 2013-08-31 02:37:28.125 243 12768.95 189.28 54914.10 88888.00 2013-08-31 02:37:28.250 243 12769.00 189.22 54914.05 88888.00 2013-08-31 02:37:28.375 243 12769.10 189.20 54914.00 88888.00 2013-08-31 02:37:28.500 243 12769.17 189.20 54913.97 88888.00 2013-08-31 02:37:28.625 243 12769.27 189.20 54913.95 88888.00 2013-08-31 02:37:28.750 243 12769.40 189.20 54913.88 88888.00 2013-08-31 02:37:28.875 243 12769.58 189.22 54913.82 88888.00 2013-08-31 02:37:29.000 243 12769.73 189.18 54913.82 88888.00 2013-08-31 02:37:29.125 243 12769.73 189.15 54913.80 88888.00 2013-08-31 02:37:29.250 243 12769.67 189.10 54913.75 88888.00 2013-08-31 02:37:29.375 243 12769.80 189.12 54913.72 88888.00 2013-08-31 02:37:29.500 243 12769.88 189.10 54913.65 88888.00 2013-08-31 02:37:29.625 243 12769.92 189.07 54913.62 88888.00 2013-08-31 02:37:29.750 243 12770.02 189.03 54913.60 88888.00 2013-08-31 02:37:29.875 243 12770.12 189.00 54913.57 88888.00 2013-08-31 02:37:30.000 243 12770.30 189.00 54913.55 88888.00 2013-08-31 02:37:30.125 243 12770.38 189.00 54913.53 88888.00 2013-08-31 02:37:30.250 243 12770.40 188.95 54913.45 88888.00 2013-08-31 02:37:30.375 243 12770.52 188.93 54913.43 88888.00 2013-08-31 02:37:30.500 243 12770.62 188.90 54913.40 88888.00 2013-08-31 02:37:30.625 243 12770.73 188.85 54913.35 88888.00 2013-08-31 02:37:30.750 243 12770.80 188.82 54913.30 88888.00 2013-08-31 02:37:30.875 243 12770.85 188.80 54913.30 88888.00 2013-08-31 02:37:31.000 243 12770.92 188.80 54913.28 88888.00 2013-08-31 02:37:31.125 243 12771.00 188.78 54913.25 88888.00 2013-08-31 02:37:31.250 243 12771.00 188.72 54913.22 88888.00 2013-08-31 02:37:31.375 243 12771.00 188.72 54913.20 88888.00 2013-08-31 02:37:31.500 243 12771.10 188.72 54913.15 88888.00 2013-08-31 02:37:31.625 243 12771.17 188.70 54913.10 88888.00 2013-08-31 02:37:31.750 243 12771.25 188.68 54913.10 88888.00 2013-08-31 02:37:31.875 243 12771.40 188.62 54913.07 88888.00 2013-08-31 02:37:32.000 243 12771.38 188.62 54913.03 88888.00 2013-08-31 02:37:32.125 243 12771.33 188.57 54913.00 88888.00 2013-08-31 02:37:32.250 243 12771.40 188.53 54912.93 88888.00 2013-08-31 02:37:32.375 243 12771.58 188.53 54912.90 88888.00 2013-08-31 02:37:32.500 243 12771.70 188.50 54912.90 88888.00 2013-08-31 02:37:32.625 243 12771.75 188.43 54912.88 88888.00 2013-08-31 02:37:32.750 243 12771.80 188.40 54912.82 88888.00 2013-08-31 02:37:32.875 243 12771.90 188.38 54912.82 88888.00 2013-08-31 02:37:33.000 243 12771.98 188.30 54912.75 88888.00 2013-08-31 02:37:33.125 243 12772.02 188.25 54912.72 88888.00 2013-08-31 02:37:33.250 243 12772.10 188.18 54912.72 88888.00 2013-08-31 02:37:33.375 243 12772.23 188.15 54912.68 88888.00 2013-08-31 02:37:33.500 243 12772.35 188.10 54912.68 88888.00 2013-08-31 02:37:33.625 243 12772.40 188.07 54912.65 88888.00 2013-08-31 02:37:33.750 243 12772.42 188.05 54912.60 88888.00 2013-08-31 02:37:33.875 243 12772.48 188.03 54912.57 88888.00 2013-08-31 02:37:34.000 243 12772.55 188.00 54912.60 88888.00 2013-08-31 02:37:34.125 243 12772.58 187.97 54912.57 88888.00 2013-08-31 02:37:34.250 243 12772.65 187.90 54912.53 88888.00 2013-08-31 02:37:34.375 243 12772.75 187.88 54912.47 88888.00 2013-08-31 02:37:34.500 243 12772.83 187.85 54912.45 88888.00 2013-08-31 02:37:34.625 243 12772.88 187.82 54912.43 88888.00 2013-08-31 02:37:34.750 243 12772.85 187.78 54912.40 88888.00 2013-08-31 02:37:34.875 243 12772.92 187.72 54912.40 88888.00 2013-08-31 02:37:35.000 243 12772.98 187.68 54912.35 88888.00 2013-08-31 02:37:35.125 243 12773.00 187.65 54912.35 88888.00 2013-08-31 02:37:35.250 243 12773.10 187.62 54912.35 88888.00 2013-08-31 02:37:35.375 243 12773.17 187.55 54912.30 88888.00 2013-08-31 02:37:35.500 243 12773.17 187.45 54912.25 88888.00 2013-08-31 02:37:35.625 243 12773.23 187.40 54912.22 88888.00 2013-08-31 02:37:35.750 243 12773.33 187.38 54912.25 88888.00 2013-08-31 02:37:35.875 243 12773.40 187.30 54912.20 88888.00 2013-08-31 02:37:36.000 243 12773.42 187.22 54912.12 88888.00 2013-08-31 02:37:36.125 243 12773.48 187.20 54912.10 88888.00 2013-08-31 02:37:36.250 243 12773.50 187.10 54912.10 88888.00 2013-08-31 02:37:36.375 243 12773.55 187.03 54912.05 88888.00 2013-08-31 02:37:36.500 243 12773.55 186.97 54912.03 88888.00 2013-08-31 02:37:36.625 243 12773.67 186.93 54912.03 88888.00 2013-08-31 02:37:36.750 243 12773.80 186.93 54912.03 88888.00 2013-08-31 02:37:36.875 243 12773.75 186.85 54912.00 88888.00 2013-08-31 02:37:37.000 243 12773.85 186.78 54911.95 88888.00 2013-08-31 02:37:37.125 243 12773.98 186.70 54911.95 88888.00 2013-08-31 02:37:37.250 243 12774.08 186.60 54911.93 88888.00 2013-08-31 02:37:37.375 243 12774.25 186.60 54911.88 88888.00 2013-08-31 02:37:37.500 243 12774.35 186.53 54911.82 88888.00 2013-08-31 02:37:37.625 243 12774.42 186.47 54911.78 88888.00 2013-08-31 02:37:37.750 243 12774.50 186.43 54911.75 88888.00 2013-08-31 02:37:37.875 243 12774.62 186.40 54911.75 88888.00 2013-08-31 02:37:38.000 243 12774.67 186.35 54911.70 88888.00 2013-08-31 02:37:38.125 243 12774.70 186.30 54911.68 88888.00 2013-08-31 02:37:38.250 243 12774.80 186.25 54911.60 88888.00 2013-08-31 02:37:38.375 243 12774.92 186.20 54911.57 88888.00 2013-08-31 02:37:38.500 243 12775.05 186.18 54911.55 88888.00 2013-08-31 02:37:38.625 243 12775.10 186.12 54911.53 88888.00 2013-08-31 02:37:38.750 243 12775.20 186.07 54911.53 88888.00 2013-08-31 02:37:38.875 243 12775.27 186.05 54911.47 88888.00 2013-08-31 02:37:39.000 243 12775.33 186.05 54911.47 88888.00 2013-08-31 02:37:39.125 243 12775.33 186.03 54911.47 88888.00 2013-08-31 02:37:39.250 243 12775.33 185.95 54911.40 88888.00 2013-08-31 02:37:39.375 243 12775.45 185.93 54911.38 88888.00 2013-08-31 02:37:39.500 243 12775.52 185.93 54911.38 88888.00 2013-08-31 02:37:39.625 243 12775.52 185.90 54911.32 88888.00 2013-08-31 02:37:39.750 243 12775.58 185.90 54911.30 88888.00 2013-08-31 02:37:39.875 243 12775.67 185.90 54911.30 88888.00 2013-08-31 02:37:40.000 243 12775.80 185.88 54911.28 88888.00 2013-08-31 02:37:40.125 243 12775.95 185.85 54911.28 88888.00 2013-08-31 02:37:40.250 243 12776.02 185.82 54911.22 88888.00 2013-08-31 02:37:40.375 243 12776.12 185.82 54911.20 88888.00 2013-08-31 02:37:40.500 243 12776.23 185.80 54911.18 88888.00 2013-08-31 02:37:40.625 243 12776.33 185.78 54911.12 88888.00 2013-08-31 02:37:40.750 243 12776.40 185.75 54911.07 88888.00 2013-08-31 02:37:40.875 243 12776.50 185.72 54911.05 88888.00 2013-08-31 02:37:41.000 243 12776.62 185.68 54911.00 88888.00 2013-08-31 02:37:41.125 243 12776.67 185.65 54910.97 88888.00 2013-08-31 02:37:41.250 243 12776.77 185.62 54910.97 88888.00 2013-08-31 02:37:41.375 243 12776.95 185.57 54910.90 88888.00 2013-08-31 02:37:41.500 243 12777.12 185.53 54910.88 88888.00 2013-08-31 02:37:41.625 243 12777.25 185.47 54910.82 88888.00 2013-08-31 02:37:41.750 243 12777.42 185.43 54910.80 88888.00 2013-08-31 02:37:41.875 243 12777.60 185.38 54910.78 88888.00 2013-08-31 02:37:42.000 243 12777.70 185.35 54910.72 88888.00 2013-08-31 02:37:42.125 243 12777.77 185.30 54910.70 88888.00 2013-08-31 02:37:42.250 243 12777.88 185.22 54910.68 88888.00 2013-08-31 02:37:42.375 243 12778.02 185.18 54910.60 88888.00 2013-08-31 02:37:42.500 243 12778.15 185.12 54910.60 88888.00 2013-08-31 02:37:42.625 243 12778.23 185.10 54910.57 88888.00 2013-08-31 02:37:42.750 243 12778.33 185.03 54910.53 88888.00 2013-08-31 02:37:42.875 243 12778.45 184.95 54910.50 88888.00 2013-08-31 02:37:43.000 243 12778.58 184.90 54910.47 88888.00 2013-08-31 02:37:43.125 243 12778.70 184.88 54910.45 88888.00 2013-08-31 02:37:43.250 243 12778.77 184.80 54910.45 88888.00 2013-08-31 02:37:43.375 243 12778.90 184.75 54910.43 88888.00 2013-08-31 02:37:43.500 243 12779.00 184.68 54910.38 88888.00 2013-08-31 02:37:43.625 243 12779.15 184.65 54910.35 88888.00 2013-08-31 02:37:43.750 243 12779.20 184.62 54910.32 88888.00 2013-08-31 02:37:43.875 243 12779.25 184.60 54910.32 88888.00 2013-08-31 02:37:44.000 243 12779.35 184.53 54910.28 88888.00 2013-08-31 02:37:44.125 243 12779.48 184.50 54910.25 88888.00 2013-08-31 02:37:44.250 243 12779.55 184.45 54910.22 88888.00 2013-08-31 02:37:44.375 243 12779.62 184.45 54910.18 88888.00 2013-08-31 02:37:44.500 243 12779.70 184.43 54910.15 88888.00 2013-08-31 02:37:44.625 243 12779.80 184.40 54910.12 88888.00 2013-08-31 02:37:44.750 243 12779.95 184.38 54910.10 88888.00 2013-08-31 02:37:44.875 243 12780.05 184.38 54910.10 88888.00 2013-08-31 02:37:45.000 243 12780.12 184.38 54910.05 88888.00 2013-08-31 02:37:45.125 243 12780.30 184.38 54910.00 88888.00 2013-08-31 02:37:45.250 243 12780.45 184.38 54910.00 88888.00 2013-08-31 02:37:45.375 243 12780.55 184.38 54909.93 88888.00 2013-08-31 02:37:45.500 243 12780.65 184.38 54909.90 88888.00 2013-08-31 02:37:45.625 243 12780.75 184.40 54909.90 88888.00 2013-08-31 02:37:45.750 243 12780.88 184.43 54909.88 88888.00 2013-08-31 02:37:45.875 243 12781.02 184.40 54909.80 88888.00 2013-08-31 02:37:46.000 243 12781.15 184.43 54909.78 88888.00 2013-08-31 02:37:46.125 243 12781.27 184.40 54909.75 88888.00 2013-08-31 02:37:46.250 243 12781.35 184.35 54909.70 88888.00 2013-08-31 02:37:46.375 243 12781.48 184.40 54909.68 88888.00 2013-08-31 02:37:46.500 243 12781.60 184.43 54909.68 88888.00 2013-08-31 02:37:46.625 243 12781.65 184.38 54909.65 88888.00 2013-08-31 02:37:46.750 243 12781.75 184.32 54909.62 88888.00 2013-08-31 02:37:46.875 243 12781.85 184.35 54909.60 88888.00 2013-08-31 02:37:47.000 243 12781.95 184.38 54909.57 88888.00 2013-08-31 02:37:47.125 243 12782.05 184.38 54909.57 88888.00 2013-08-31 02:37:47.250 243 12782.15 184.28 54909.53 88888.00 2013-08-31 02:37:47.375 243 12782.30 184.25 54909.50 88888.00 2013-08-31 02:37:47.500 243 12782.40 184.25 54909.50 88888.00 2013-08-31 02:37:47.625 243 12782.45 184.22 54909.47 88888.00 2013-08-31 02:37:47.750 243 12782.48 184.18 54909.45 88888.00 2013-08-31 02:37:47.875 243 12782.55 184.12 54909.38 88888.00 2013-08-31 02:37:48.000 243 12782.60 184.10 54909.38 88888.00 2013-08-31 02:37:48.125 243 12782.70 184.10 54909.38 88888.00 2013-08-31 02:37:48.250 243 12782.80 184.00 54909.35 88888.00 2013-08-31 02:37:48.375 243 12782.88 184.00 54909.35 88888.00 2013-08-31 02:37:48.500 243 12782.98 183.95 54909.32 88888.00 2013-08-31 02:37:48.625 243 12783.05 183.93 54909.30 88888.00 2013-08-31 02:37:48.750 243 12783.10 183.90 54909.28 88888.00 2013-08-31 02:37:48.875 243 12783.17 183.85 54909.25 88888.00 2013-08-31 02:37:49.000 243 12783.33 183.82 54909.20 88888.00 2013-08-31 02:37:49.125 243 12783.38 183.80 54909.22 88888.00 2013-08-31 02:37:49.250 243 12783.45 183.78 54909.20 88888.00 2013-08-31 02:37:49.375 243 12783.60 183.75 54909.15 88888.00 2013-08-31 02:37:49.500 243 12783.62 183.72 54909.12 88888.00 2013-08-31 02:37:49.625 243 12783.70 183.68 54909.12 88888.00 2013-08-31 02:37:49.750 243 12783.73 183.65 54909.10 88888.00 2013-08-31 02:37:49.875 243 12783.77 183.60 54909.07 88888.00 2013-08-31 02:37:50.000 243 12783.95 183.53 54909.05 88888.00 2013-08-31 02:37:50.125 243 12784.08 183.53 54909.05 88888.00 2013-08-31 02:37:50.250 243 12784.12 183.47 54909.05 88888.00 2013-08-31 02:37:50.375 243 12784.23 183.50 54909.03 88888.00 2013-08-31 02:37:50.500 243 12784.33 183.47 54909.00 88888.00 2013-08-31 02:37:50.625 243 12784.40 183.40 54908.97 88888.00 2013-08-31 02:37:50.750 243 12784.48 183.40 54908.97 88888.00 2013-08-31 02:37:50.875 243 12784.58 183.40 54908.95 88888.00 2013-08-31 02:37:51.000 243 12784.67 183.40 54908.95 88888.00 2013-08-31 02:37:51.125 243 12784.73 183.38 54908.93 88888.00 2013-08-31 02:37:51.250 243 12784.77 183.35 54908.88 88888.00 2013-08-31 02:37:51.375 243 12784.83 183.35 54908.82 88888.00 2013-08-31 02:37:51.500 243 12784.88 183.35 54908.82 88888.00 2013-08-31 02:37:51.625 243 12784.95 183.35 54908.85 88888.00 2013-08-31 02:37:51.750 243 12785.02 183.30 54908.82 88888.00 2013-08-31 02:37:51.875 243 12785.02 183.30 54908.82 88888.00 2013-08-31 02:37:52.000 243 12785.08 183.28 54908.82 88888.00 2013-08-31 02:37:52.125 243 12785.17 183.30 54908.85 88888.00 2013-08-31 02:37:52.250 243 12785.20 183.22 54908.82 88888.00 2013-08-31 02:37:52.375 243 12785.25 183.20 54908.78 88888.00 2013-08-31 02:37:52.500 243 12785.20 183.18 54908.75 88888.00 2013-08-31 02:37:52.625 243 12785.23 183.22 54908.78 88888.00 2013-08-31 02:37:52.750 243 12785.35 183.20 54908.78 88888.00 2013-08-31 02:37:52.875 243 12785.42 183.18 54908.75 88888.00 2013-08-31 02:37:53.000 243 12785.50 183.12 54908.72 88888.00 2013-08-31 02:37:53.125 243 12785.55 183.15 54908.70 88888.00 2013-08-31 02:37:53.250 243 12785.55 183.12 54908.70 88888.00 2013-08-31 02:37:53.375 243 12785.60 183.15 54908.70 88888.00 2013-08-31 02:37:53.500 243 12785.67 183.12 54908.70 88888.00 2013-08-31 02:37:53.625 243 12785.80 183.12 54908.68 88888.00 2013-08-31 02:37:53.750 243 12785.83 183.10 54908.60 88888.00 2013-08-31 02:37:53.875 243 12785.88 183.05 54908.57 88888.00 2013-08-31 02:37:54.000 243 12785.92 183.05 54908.57 88888.00 2013-08-31 02:37:54.125 243 12786.02 183.07 54908.60 88888.00 2013-08-31 02:37:54.250 243 12786.12 183.05 54908.57 88888.00 2013-08-31 02:37:54.375 243 12786.27 183.03 54908.53 88888.00 2013-08-31 02:37:54.500 243 12786.33 183.00 54908.50 88888.00 2013-08-31 02:37:54.625 243 12786.48 182.97 54908.50 88888.00 2013-08-31 02:37:54.750 243 12786.52 182.93 54908.47 88888.00 2013-08-31 02:37:54.875 243 12786.52 182.93 54908.47 88888.00 2013-08-31 02:37:55.000 243 12786.60 182.93 54908.47 88888.00 2013-08-31 02:37:55.125 243 12786.73 182.90 54908.45 88888.00 2013-08-31 02:37:55.250 243 12786.80 182.88 54908.45 88888.00 2013-08-31 02:37:55.375 243 12786.90 182.85 54908.40 88888.00 2013-08-31 02:37:55.500 243 12787.00 182.80 54908.40 88888.00 2013-08-31 02:37:55.625 243 12787.17 182.80 54908.40 88888.00 2013-08-31 02:37:55.750 243 12787.23 182.78 54908.38 88888.00 2013-08-31 02:37:55.875 243 12787.25 182.78 54908.38 88888.00 2013-08-31 02:37:56.000 243 12787.33 182.75 54908.38 88888.00 2013-08-31 02:37:56.125 243 12787.38 182.68 54908.35 88888.00 2013-08-31 02:37:56.250 243 12787.40 182.60 54908.32 88888.00 2013-08-31 02:37:56.375 243 12787.48 182.60 54908.32 88888.00 2013-08-31 02:37:56.500 243 12787.52 182.53 54908.32 88888.00 2013-08-31 02:37:56.625 243 12787.62 182.47 54908.32 88888.00 2013-08-31 02:37:56.750 243 12787.67 182.43 54908.30 88888.00 2013-08-31 02:37:56.875 243 12787.67 182.40 54908.30 88888.00 2013-08-31 02:37:57.000 243 12787.65 182.35 54908.30 88888.00 2013-08-31 02:37:57.125 243 12787.60 182.28 54908.28 88888.00 2013-08-31 02:37:57.250 243 12787.70 182.20 54908.28 88888.00 2013-08-31 02:37:57.375 243 12787.80 182.18 54908.22 88888.00 2013-08-31 02:37:57.500 243 12787.90 182.10 54908.25 88888.00 2013-08-31 02:37:57.625 243 12787.95 182.07 54908.28 88888.00 2013-08-31 02:37:57.750 243 12787.98 182.03 54908.25 88888.00 2013-08-31 02:37:57.875 243 12788.05 181.93 54908.20 88888.00 2013-08-31 02:37:58.000 243 12788.15 181.88 54908.20 88888.00 2013-08-31 02:37:58.125 243 12788.25 181.82 54908.22 88888.00 2013-08-31 02:37:58.250 243 12788.27 181.75 54908.20 88888.00 2013-08-31 02:37:58.375 243 12788.35 181.75 54908.20 88888.00 2013-08-31 02:37:58.500 243 12788.33 181.70 54908.22 88888.00 2013-08-31 02:37:58.625 243 12788.35 181.62 54908.18 88888.00 2013-08-31 02:37:58.750 243 12788.40 181.55 54908.12 88888.00 2013-08-31 02:37:58.875 243 12788.50 181.55 54908.12 88888.00 2013-08-31 02:37:59.000 243 12788.67 181.53 54908.15 88888.00 2013-08-31 02:37:59.125 243 12788.80 181.47 54908.15 88888.00 2013-08-31 02:37:59.250 243 12788.80 181.40 54908.18 88888.00 2013-08-31 02:37:59.375 243 12788.85 181.40 54908.12 88888.00 2013-08-31 02:37:59.500 243 12788.88 181.35 54908.12 88888.00 2013-08-31 02:37:59.625 243 12788.90 181.32 54908.12 88888.00 2013-08-31 02:37:59.750 243 12788.95 181.25 54908.15 88888.00 2013-08-31 02:37:59.875 243 12789.00 181.18 54908.12 88888.00 2013-08-31 02:38:00.000 243 12789.02 181.15 54908.10 88888.00 2013-08-31 02:38:00.125 243 12789.00 181.10 54908.15 88888.00 2013-08-31 02:38:00.250 243 12788.98 181.03 54908.12 88888.00 2013-08-31 02:38:00.375 243 12789.05 181.00 54908.12 88888.00 2013-08-31 02:38:00.500 243 12789.08 180.97 54908.10 88888.00 2013-08-31 02:38:00.625 243 12789.12 180.95 54908.10 88888.00 2013-08-31 02:38:00.750 243 12789.17 180.88 54908.07 88888.00 2013-08-31 02:38:00.875 243 12789.17 180.82 54908.07 88888.00 2013-08-31 02:38:01.000 243 12789.23 180.80 54908.05 88888.00 2013-08-31 02:38:01.125 243 12789.30 180.80 54908.07 88888.00 2013-08-31 02:38:01.250 243 12789.35 180.72 54908.10 88888.00 2013-08-31 02:38:01.375 243 12789.38 180.70 54908.07 88888.00 2013-08-31 02:38:01.500 243 12789.35 180.65 54908.07 88888.00 2013-08-31 02:38:01.625 243 12789.42 180.65 54908.05 88888.00 2013-08-31 02:38:01.750 243 12789.55 180.60 54908.05 88888.00 2013-08-31 02:38:01.875 243 12789.55 180.60 54908.07 88888.00 2013-08-31 02:38:02.000 243 12789.50 180.57 54908.05 88888.00 2013-08-31 02:38:02.125 243 12789.52 180.53 54908.05 88888.00 2013-08-31 02:38:02.250 243 12789.58 180.47 54908.05 88888.00 2013-08-31 02:38:02.375 243 12789.60 180.43 54908.00 88888.00 2013-08-31 02:38:02.500 243 12789.65 180.40 54907.97 88888.00 2013-08-31 02:38:02.625 243 12789.70 180.38 54907.97 88888.00 2013-08-31 02:38:02.750 243 12789.75 180.35 54907.97 88888.00 2013-08-31 02:38:02.875 243 12789.77 180.28 54907.97 88888.00 2013-08-31 02:38:03.000 243 12789.88 180.22 54907.95 88888.00 2013-08-31 02:38:03.125 243 12789.90 180.22 54907.97 88888.00 2013-08-31 02:38:03.250 243 12789.92 180.20 54907.97 88888.00 2013-08-31 02:38:03.375 243 12790.02 180.20 54907.97 88888.00 2013-08-31 02:38:03.500 243 12790.05 180.15 54907.95 88888.00 2013-08-31 02:38:03.625 243 12790.08 180.07 54907.93 88888.00 2013-08-31 02:38:03.750 243 12790.15 180.03 54907.93 88888.00 2013-08-31 02:38:03.875 243 12790.20 180.00 54907.93 88888.00 2013-08-31 02:38:04.000 243 12790.30 179.93 54907.90 88888.00 2013-08-31 02:38:04.125 243 12790.38 179.82 54907.90 88888.00 2013-08-31 02:38:04.250 243 12790.40 179.75 54907.93 88888.00 2013-08-31 02:38:04.375 243 12790.42 179.68 54907.93 88888.00 2013-08-31 02:38:04.500 243 12790.48 179.65 54907.90 88888.00 2013-08-31 02:38:04.625 243 12790.52 179.55 54907.90 88888.00 2013-08-31 02:38:04.750 243 12790.55 179.43 54907.90 88888.00 2013-08-31 02:38:04.875 243 12790.55 179.35 54907.88 88888.00 2013-08-31 02:38:05.000 243 12790.62 179.22 54907.90 88888.00 2013-08-31 02:38:05.125 243 12790.67 179.18 54907.90 88888.00 2013-08-31 02:38:05.250 243 12790.67 179.07 54907.93 88888.00 2013-08-31 02:38:05.375 243 12790.73 179.00 54907.93 88888.00 2013-08-31 02:38:05.500 243 12790.77 178.88 54907.93 88888.00 2013-08-31 02:38:05.625 243 12790.75 178.80 54907.90 88888.00 2013-08-31 02:38:05.750 243 12790.77 178.70 54907.93 88888.00 2013-08-31 02:38:05.875 243 12790.80 178.60 54907.90 88888.00 2013-08-31 02:38:06.000 243 12790.83 178.53 54907.85 88888.00 2013-08-31 02:38:06.125 243 12790.88 178.47 54907.85 88888.00 2013-08-31 02:38:06.250 243 12790.88 178.35 54907.85 88888.00 2013-08-31 02:38:06.375 243 12790.85 178.32 54907.88 88888.00 2013-08-31 02:38:06.500 243 12790.88 178.32 54907.90 88888.00 2013-08-31 02:38:06.625 243 12790.90 178.28 54907.93 88888.00 2013-08-31 02:38:06.750 243 12790.92 178.20 54907.90 88888.00 2013-08-31 02:38:06.875 243 12790.92 178.10 54907.88 88888.00 2013-08-31 02:38:07.000 243 12790.90 178.12 54907.90 88888.00 2013-08-31 02:38:07.125 243 12790.92 178.10 54907.90 88888.00 2013-08-31 02:38:07.250 243 12790.95 178.03 54907.88 88888.00 2013-08-31 02:38:07.375 243 12791.02 178.03 54907.85 88888.00 2013-08-31 02:38:07.500 243 12791.05 178.00 54907.85 88888.00 2013-08-31 02:38:07.625 243 12791.05 177.95 54907.82 88888.00 2013-08-31 02:38:07.750 243 12791.08 177.95 54907.82 88888.00 2013-08-31 02:38:07.875 243 12791.08 177.93 54907.88 88888.00 2013-08-31 02:38:08.000 243 12791.10 177.90 54907.88 88888.00 2013-08-31 02:38:08.125 243 12791.10 177.88 54907.82 88888.00 2013-08-31 02:38:08.250 243 12791.08 177.82 54907.78 88888.00 2013-08-31 02:38:08.375 243 12791.12 177.80 54907.78 88888.00 2013-08-31 02:38:08.500 243 12791.17 177.80 54907.78 88888.00 2013-08-31 02:38:08.625 243 12791.25 177.78 54907.78 88888.00 2013-08-31 02:38:08.750 243 12791.30 177.75 54907.75 88888.00 2013-08-31 02:38:08.875 243 12791.40 177.75 54907.75 88888.00 2013-08-31 02:38:09.000 243 12791.50 177.68 54907.70 88888.00 2013-08-31 02:38:09.125 243 12791.50 177.68 54907.70 88888.00 2013-08-31 02:38:09.250 243 12791.50 177.65 54907.70 88888.00 2013-08-31 02:38:09.375 243 12791.60 177.62 54907.68 88888.00 2013-08-31 02:38:09.500 243 12791.77 177.60 54907.65 88888.00 2013-08-31 02:38:09.625 243 12791.85 177.55 54907.65 88888.00 2013-08-31 02:38:09.750 243 12791.80 177.53 54907.65 88888.00 2013-08-31 02:38:09.875 243 12791.85 177.50 54907.65 88888.00 2013-08-31 02:38:10.000 243 12791.98 177.45 54907.65 88888.00 2013-08-31 02:38:10.125 243 12792.02 177.40 54907.65 88888.00 2013-08-31 02:38:10.250 243 12792.00 177.35 54907.60 88888.00 2013-08-31 02:38:10.375 243 12792.05 177.30 54907.57 88888.00 2013-08-31 02:38:10.500 243 12792.08 177.25 54907.60 88888.00 2013-08-31 02:38:10.625 243 12792.15 177.20 54907.57 88888.00 2013-08-31 02:38:10.750 243 12792.17 177.15 54907.55 88888.00 2013-08-31 02:38:10.875 243 12792.23 177.07 54907.55 88888.00 2013-08-31 02:38:11.000 243 12792.23 177.00 54907.53 88888.00 2013-08-31 02:38:11.125 243 12792.30 176.97 54907.55 88888.00 2013-08-31 02:38:11.250 243 12792.33 176.88 54907.55 88888.00 2013-08-31 02:38:11.375 243 12792.38 176.82 54907.53 88888.00 2013-08-31 02:38:11.500 243 12792.38 176.75 54907.50 88888.00 2013-08-31 02:38:11.625 243 12792.35 176.68 54907.50 88888.00 2013-08-31 02:38:11.750 243 12792.35 176.62 54907.47 88888.00 2013-08-31 02:38:11.875 243 12792.38 176.53 54907.47 88888.00 2013-08-31 02:38:12.000 243 12792.38 176.45 54907.45 88888.00 2013-08-31 02:38:12.125 243 12792.42 176.40 54907.47 88888.00 2013-08-31 02:38:12.250 243 12792.45 176.30 54907.45 88888.00 2013-08-31 02:38:12.375 243 12792.48 176.25 54907.43 88888.00 2013-08-31 02:38:12.500 243 12792.52 176.18 54907.43 88888.00 2013-08-31 02:38:12.625 243 12792.60 176.10 54907.40 88888.00 2013-08-31 02:38:12.750 243 12792.62 176.05 54907.38 88888.00 2013-08-31 02:38:12.875 243 12792.65 176.00 54907.40 88888.00 2013-08-31 02:38:13.000 243 12792.70 175.97 54907.40 88888.00 2013-08-31 02:38:13.125 243 12792.70 175.93 54907.38 88888.00 2013-08-31 02:38:13.250 243 12792.70 175.88 54907.35 88888.00 2013-08-31 02:38:13.375 243 12792.70 175.88 54907.35 88888.00 2013-08-31 02:38:13.500 243 12792.77 175.85 54907.35 88888.00 2013-08-31 02:38:13.625 243 12792.83 175.80 54907.32 88888.00 2013-08-31 02:38:13.750 243 12792.85 175.78 54907.30 88888.00 2013-08-31 02:38:13.875 243 12792.88 175.78 54907.32 88888.00 2013-08-31 02:38:14.000 243 12792.92 175.80 54907.32 88888.00 2013-08-31 02:38:14.125 243 12792.98 175.75 54907.32 88888.00 2013-08-31 02:38:14.250 243 12793.10 175.72 54907.28 88888.00 2013-08-31 02:38:14.375 243 12793.20 175.70 54907.28 88888.00 2013-08-31 02:38:14.500 243 12793.27 175.68 54907.25 88888.00 2013-08-31 02:38:14.625 243 12793.30 175.68 54907.22 88888.00 2013-08-31 02:38:14.750 243 12793.30 175.65 54907.20 88888.00 2013-08-31 02:38:14.875 243 12793.30 175.65 54907.22 88888.00 2013-08-31 02:38:15.000 243 12793.40 175.62 54907.18 88888.00 2013-08-31 02:38:15.125 243 12793.42 175.57 54907.15 88888.00 2013-08-31 02:38:15.250 243 12793.52 175.55 54907.20 88888.00 2013-08-31 02:38:15.375 243 12793.65 175.50 54907.15 88888.00 2013-08-31 02:38:15.500 243 12793.67 175.47 54907.18 88888.00 2013-08-31 02:38:15.625 243 12793.67 175.43 54907.15 88888.00 2013-08-31 02:38:15.750 243 12793.70 175.35 54907.10 88888.00 2013-08-31 02:38:15.875 243 12793.75 175.28 54907.07 88888.00 2013-08-31 02:38:16.000 243 12793.80 175.22 54907.07 88888.00 2013-08-31 02:38:16.125 243 12793.77 175.15 54907.03 88888.00 2013-08-31 02:38:16.250 243 12793.75 175.07 54907.03 88888.00 2013-08-31 02:38:16.375 243 12793.77 175.03 54907.03 88888.00 2013-08-31 02:38:16.500 243 12793.80 174.97 54907.07 88888.00 2013-08-31 02:38:16.625 243 12793.80 174.90 54907.05 88888.00 2013-08-31 02:38:16.750 243 12793.83 174.82 54907.05 88888.00 2013-08-31 02:38:16.875 243 12793.83 174.75 54907.03 88888.00 2013-08-31 02:38:17.000 243 12793.88 174.70 54907.00 88888.00 2013-08-31 02:38:17.125 243 12793.95 174.65 54907.03 88888.00 2013-08-31 02:38:17.250 243 12793.98 174.60 54906.97 88888.00 2013-08-31 02:38:17.375 243 12793.95 174.57 54906.95 88888.00 2013-08-31 02:38:17.500 243 12793.98 174.53 54906.95 88888.00 2013-08-31 02:38:17.625 243 12794.02 174.50 54906.97 88888.00 2013-08-31 02:38:17.750 243 12794.15 174.47 54906.95 88888.00 2013-08-31 02:38:17.875 243 12794.17 174.45 54906.90 88888.00 2013-08-31 02:38:18.000 243 12794.17 174.43 54906.90 88888.00 2013-08-31 02:38:18.125 243 12794.20 174.40 54906.90 88888.00 2013-08-31 02:38:18.250 243 12794.17 174.38 54906.88 88888.00 2013-08-31 02:38:18.375 243 12794.27 174.38 54906.85 88888.00 2013-08-31 02:38:18.500 243 12794.35 174.35 54906.82 88888.00 2013-08-31 02:38:18.625 243 12794.45 174.32 54906.82 88888.00 2013-08-31 02:38:18.750 243 12794.48 174.35 54906.82 88888.00 2013-08-31 02:38:18.875 243 12794.50 174.32 54906.82 88888.00 2013-08-31 02:38:19.000 243 12794.55 174.28 54906.80 88888.00 2013-08-31 02:38:19.125 243 12794.62 174.25 54906.78 88888.00 2013-08-31 02:38:19.250 243 12794.70 174.22 54906.80 88888.00 2013-08-31 02:38:19.375 243 12794.75 174.20 54906.78 88888.00 2013-08-31 02:38:19.500 243 12794.85 174.18 54906.78 88888.00 2013-08-31 02:38:19.625 243 12794.90 174.12 54906.72 88888.00 2013-08-31 02:38:19.750 243 12794.85 174.07 54906.68 88888.00 2013-08-31 02:38:19.875 243 12794.83 174.03 54906.70 88888.00 2013-08-31 02:38:20.000 243 12794.95 173.97 54906.68 88888.00 2013-08-31 02:38:20.125 243 12795.08 173.95 54906.65 88888.00 2013-08-31 02:38:20.250 243 12795.12 173.85 54906.62 88888.00 2013-08-31 02:38:20.375 243 12795.17 173.80 54906.60 88888.00 2013-08-31 02:38:20.500 243 12795.23 173.75 54906.60 88888.00 2013-08-31 02:38:20.625 243 12795.33 173.70 54906.60 88888.00 2013-08-31 02:38:20.750 243 12795.35 173.65 54906.55 88888.00 2013-08-31 02:38:20.875 243 12795.42 173.60 54906.55 88888.00 2013-08-31 02:38:21.000 243 12795.45 173.55 54906.57 88888.00 2013-08-31 02:38:21.125 243 12795.45 173.50 54906.55 88888.00 2013-08-31 02:38:21.250 243 12795.48 173.43 54906.53 88888.00 2013-08-31 02:38:21.375 243 12795.58 173.40 54906.50 88888.00 2013-08-31 02:38:21.500 243 12795.65 173.35 54906.47 88888.00 2013-08-31 02:38:21.625 243 12795.62 173.30 54906.47 88888.00 2013-08-31 02:38:21.750 243 12795.60 173.22 54906.45 88888.00 2013-08-31 02:38:21.875 243 12795.58 173.20 54906.45 88888.00 2013-08-31 02:38:22.000 243 12795.65 173.18 54906.43 88888.00 2013-08-31 02:38:22.125 243 12795.67 173.12 54906.43 88888.00 2013-08-31 02:38:22.250 243 12795.67 173.07 54906.40 88888.00 2013-08-31 02:38:22.375 243 12795.75 173.05 54906.43 88888.00 2013-08-31 02:38:22.500 243 12795.88 173.03 54906.40 88888.00 2013-08-31 02:38:22.625 243 12795.90 172.97 54906.38 88888.00 2013-08-31 02:38:22.750 243 12795.95 172.93 54906.35 88888.00 2013-08-31 02:38:22.875 243 12796.00 172.88 54906.32 88888.00 2013-08-31 02:38:23.000 243 12796.02 172.88 54906.30 88888.00 2013-08-31 02:38:23.125 243 12795.98 172.85 54906.30 88888.00 2013-08-31 02:38:23.250 243 12795.92 172.80 54906.28 88888.00 2013-08-31 02:38:23.375 243 12795.98 172.78 54906.25 88888.00 2013-08-31 02:38:23.500 243 12796.02 172.72 54906.25 88888.00 2013-08-31 02:38:23.625 243 12796.10 172.72 54906.28 88888.00 2013-08-31 02:38:23.750 243 12796.12 172.70 54906.28 88888.00 2013-08-31 02:38:23.875 243 12796.10 172.65 54906.22 88888.00 2013-08-31 02:38:24.000 243 12796.17 172.62 54906.22 88888.00 2013-08-31 02:38:24.125 243 12796.23 172.62 54906.22 88888.00 2013-08-31 02:38:24.250 243 12796.27 172.60 54906.20 88888.00 2013-08-31 02:38:24.375 243 12796.38 172.57 54906.20 88888.00 2013-08-31 02:38:24.500 243 12796.40 172.57 54906.20 88888.00 2013-08-31 02:38:24.625 243 12796.42 172.50 54906.15 88888.00 2013-08-31 02:38:24.750 243 12796.38 172.53 54906.12 88888.00 2013-08-31 02:38:24.875 243 12796.40 172.50 54906.12 88888.00 2013-08-31 02:38:25.000 243 12796.42 172.43 54906.10 88888.00 2013-08-31 02:38:25.125 243 12796.50 172.40 54906.10 88888.00 2013-08-31 02:38:25.250 243 12796.50 172.40 54906.07 88888.00 2013-08-31 02:38:25.375 243 12796.52 172.40 54906.07 88888.00 2013-08-31 02:38:25.500 243 12796.58 172.35 54906.03 88888.00 2013-08-31 02:38:25.625 243 12796.70 172.30 54906.00 88888.00 2013-08-31 02:38:25.750 243 12796.75 172.25 54905.97 88888.00 2013-08-31 02:38:25.875 243 12796.80 172.20 54905.97 88888.00 2013-08-31 02:38:26.000 243 12796.90 172.18 54905.97 88888.00 2013-08-31 02:38:26.125 243 12796.98 172.12 54905.95 88888.00 2013-08-31 02:38:26.250 243 12796.90 172.05 54905.90 88888.00 2013-08-31 02:38:26.375 243 12796.95 172.05 54905.90 88888.00 2013-08-31 02:38:26.500 243 12797.10 172.03 54905.88 88888.00 2013-08-31 02:38:26.625 243 12797.15 172.00 54905.88 88888.00 2013-08-31 02:38:26.750 243 12797.12 171.95 54905.85 88888.00 2013-08-31 02:38:26.875 243 12797.17 171.93 54905.80 88888.00 2013-08-31 02:38:27.000 243 12797.23 171.85 54905.80 88888.00 2013-08-31 02:38:27.125 243 12797.23 171.82 54905.78 88888.00 2013-08-31 02:38:27.250 243 12797.30 171.78 54905.75 88888.00 2013-08-31 02:38:27.375 243 12797.40 171.78 54905.70 88888.00 2013-08-31 02:38:27.500 243 12797.45 171.75 54905.70 88888.00 2013-08-31 02:38:27.625 243 12797.55 171.70 54905.70 88888.00 2013-08-31 02:38:27.750 243 12797.62 171.62 54905.68 88888.00 2013-08-31 02:38:27.875 243 12797.70 171.62 54905.62 88888.00 2013-08-31 02:38:28.000 243 12797.75 171.60 54905.62 88888.00 2013-08-31 02:38:28.125 243 12797.80 171.60 54905.60 88888.00 2013-08-31 02:38:28.250 243 12797.88 171.57 54905.60 88888.00 2013-08-31 02:38:28.375 243 12797.92 171.57 54905.57 88888.00 2013-08-31 02:38:28.500 243 12797.90 171.57 54905.53 88888.00 2013-08-31 02:38:28.625 243 12798.00 171.57 54905.50 88888.00 2013-08-31 02:38:28.750 243 12798.08 171.60 54905.47 88888.00 2013-08-31 02:38:28.875 243 12798.23 171.62 54905.45 88888.00 2013-08-31 02:38:29.000 243 12798.30 171.62 54905.43 88888.00 2013-08-31 02:38:29.125 243 12798.38 171.62 54905.40 88888.00 2013-08-31 02:38:29.250 243 12798.48 171.62 54905.38 88888.00 2013-08-31 02:38:29.375 243 12798.60 171.62 54905.32 88888.00 2013-08-31 02:38:29.500 243 12798.67 171.65 54905.32 88888.00 2013-08-31 02:38:29.625 243 12798.77 171.70 54905.32 88888.00 2013-08-31 02:38:29.750 243 12798.80 171.72 54905.25 88888.00 2013-08-31 02:38:29.875 243 12798.90 171.72 54905.22 88888.00 2013-08-31 02:38:30.000 243 12799.02 171.75 54905.20 88888.00 2013-08-31 02:38:30.125 243 12799.10 171.78 54905.18 88888.00 2013-08-31 02:38:30.250 243 12799.08 171.80 54905.15 88888.00 2013-08-31 02:38:30.375 243 12799.12 171.82 54905.12 88888.00 2013-08-31 02:38:30.500 243 12799.23 171.88 54905.15 88888.00 2013-08-31 02:38:30.625 243 12799.25 171.85 54905.12 88888.00 2013-08-31 02:38:30.750 243 12799.30 171.80 54905.07 88888.00 2013-08-31 02:38:30.875 243 12799.38 171.78 54905.03 88888.00 2013-08-31 02:38:31.000 243 12799.38 171.78 54905.03 88888.00 2013-08-31 02:38:31.125 243 12799.38 171.80 54905.05 88888.00 2013-08-31 02:38:31.250 243 12799.50 171.75 54905.03 88888.00 2013-08-31 02:38:31.375 243 12799.58 171.70 54904.97 88888.00 2013-08-31 02:38:31.500 243 12799.65 171.65 54904.95 88888.00 2013-08-31 02:38:31.625 243 12799.67 171.62 54904.93 88888.00 2013-08-31 02:38:31.750 243 12799.70 171.60 54904.93 88888.00 2013-08-31 02:38:31.875 243 12799.70 171.55 54904.90 88888.00 2013-08-31 02:38:32.000 243 12799.75 171.50 54904.85 88888.00 2013-08-31 02:38:32.125 243 12799.83 171.45 54904.85 88888.00 2013-08-31 02:38:32.250 243 12799.92 171.38 54904.85 88888.00 2013-08-31 02:38:32.375 243 12799.98 171.32 54904.85 88888.00 2013-08-31 02:38:32.500 243 12799.92 171.25 54904.82 88888.00 2013-08-31 02:38:32.625 243 12799.98 171.22 54904.80 88888.00 2013-08-31 02:38:32.750 243 12800.00 171.18 54904.75 88888.00 2013-08-31 02:38:32.875 243 12800.05 171.18 54904.78 88888.00 2013-08-31 02:38:33.000 243 12800.08 171.15 54904.78 88888.00 2013-08-31 02:38:33.125 243 12800.15 171.12 54904.72 88888.00 2013-08-31 02:38:33.250 243 12800.17 171.07 54904.70 88888.00 2013-08-31 02:38:33.375 243 12800.20 171.07 54904.68 88888.00 2013-08-31 02:38:33.500 243 12800.23 171.05 54904.68 88888.00 2013-08-31 02:38:33.625 243 12800.27 171.05 54904.68 88888.00 2013-08-31 02:38:33.750 243 12800.33 171.05 54904.68 88888.00 2013-08-31 02:38:33.875 243 12800.35 171.03 54904.62 88888.00 2013-08-31 02:38:34.000 243 12800.40 171.00 54904.55 88888.00 2013-08-31 02:38:34.125 243 12800.52 171.10 54904.62 88888.00 2013-08-31 02:38:34.250 243 12800.60 171.12 54904.60 88888.00 2013-08-31 02:38:34.375 243 12800.62 171.10 54904.53 88888.00 2013-08-31 02:38:34.500 243 12800.67 171.12 54904.47 88888.00 2013-08-31 02:38:34.625 243 12800.77 171.12 54904.45 88888.00 2013-08-31 02:38:34.750 243 12800.90 171.12 54904.43 88888.00 2013-08-31 02:38:34.875 243 12801.02 171.18 54904.40 88888.00 2013-08-31 02:38:35.000 243 12801.05 171.18 54904.40 88888.00 2013-08-31 02:38:35.125 243 12801.05 171.18 54904.35 88888.00 2013-08-31 02:38:35.250 243 12801.15 171.20 54904.32 88888.00 2013-08-31 02:38:35.375 243 12801.23 171.25 54904.32 88888.00 2013-08-31 02:38:35.500 243 12801.33 171.25 54904.28 88888.00 2013-08-31 02:38:35.625 243 12801.42 171.28 54904.22 88888.00 2013-08-31 02:38:35.750 243 12801.52 171.30 54904.20 88888.00 2013-08-31 02:38:35.875 243 12801.60 171.30 54904.18 88888.00 2013-08-31 02:38:36.000 243 12801.60 171.30 54904.12 88888.00 2013-08-31 02:38:36.125 243 12801.65 171.30 54904.10 88888.00 2013-08-31 02:38:36.250 243 12801.75 171.28 54904.07 88888.00 2013-08-31 02:38:36.375 243 12801.88 171.30 54904.07 88888.00 2013-08-31 02:38:36.500 243 12801.98 171.28 54904.05 88888.00 2013-08-31 02:38:36.625 243 12802.05 171.25 54904.03 88888.00 2013-08-31 02:38:36.750 243 12802.10 171.25 54904.00 88888.00 2013-08-31 02:38:36.875 243 12802.12 171.20 54903.97 88888.00 2013-08-31 02:38:37.000 243 12802.17 171.18 54903.95 88888.00 2013-08-31 02:38:37.125 243 12802.23 171.15 54903.95 88888.00 2013-08-31 02:38:37.250 243 12802.27 171.10 54903.90 88888.00 2013-08-31 02:38:37.375 243 12802.30 171.10 54903.88 88888.00 2013-08-31 02:38:37.500 243 12802.33 171.05 54903.85 88888.00 2013-08-31 02:38:37.625 243 12802.48 171.03 54903.82 88888.00 2013-08-31 02:38:37.750 243 12802.65 170.97 54903.80 88888.00 2013-08-31 02:38:37.875 243 12802.75 170.95 54903.78 88888.00 2013-08-31 02:38:38.000 243 12802.70 170.90 54903.75 88888.00 2013-08-31 02:38:38.125 243 12802.73 170.82 54903.68 88888.00 2013-08-31 02:38:38.250 243 12802.73 170.82 54903.65 88888.00 2013-08-31 02:38:38.375 243 12802.75 170.82 54903.65 88888.00 2013-08-31 02:38:38.500 243 12802.75 170.78 54903.62 88888.00 2013-08-31 02:38:38.625 243 12802.80 170.78 54903.60 88888.00 2013-08-31 02:38:38.750 243 12802.92 170.78 54903.57 88888.00 2013-08-31 02:38:38.875 243 12803.00 170.80 54903.57 88888.00 2013-08-31 02:38:39.000 243 12803.05 170.80 54903.55 88888.00 2013-08-31 02:38:39.125 243 12803.12 170.80 54903.57 88888.00 2013-08-31 02:38:39.250 243 12803.15 170.80 54903.55 88888.00 2013-08-31 02:38:39.375 243 12803.17 170.82 54903.53 88888.00 2013-08-31 02:38:39.500 243 12803.20 170.85 54903.50 88888.00 2013-08-31 02:38:39.625 243 12803.20 170.82 54903.53 88888.00 2013-08-31 02:38:39.750 243 12803.17 170.82 54903.47 88888.00 2013-08-31 02:38:39.875 243 12803.20 170.82 54903.38 88888.00 2013-08-31 02:38:40.000 243 12803.27 170.90 54903.38 88888.00 2013-08-31 02:38:40.125 243 12803.40 170.90 54903.40 88888.00 2013-08-31 02:38:40.250 243 12803.40 170.95 54903.32 88888.00 2013-08-31 02:38:40.375 243 12803.45 170.95 54903.32 88888.00 2013-08-31 02:38:40.500 243 12803.50 171.03 54903.30 88888.00 2013-08-31 02:38:40.625 243 12803.58 171.03 54903.28 88888.00 2013-08-31 02:38:40.750 243 12803.60 171.03 54903.28 88888.00 2013-08-31 02:38:40.875 243 12803.67 171.03 54903.25 88888.00 2013-08-31 02:38:41.000 243 12803.75 171.05 54903.22 88888.00 2013-08-31 02:38:41.125 243 12803.80 171.07 54903.20 88888.00 2013-08-31 02:38:41.250 243 12803.77 171.03 54903.15 88888.00 2013-08-31 02:38:41.375 243 12803.83 171.00 54903.10 88888.00 2013-08-31 02:38:41.500 243 12803.88 171.00 54903.10 88888.00 2013-08-31 02:38:41.625 243 12803.95 170.97 54903.07 88888.00 2013-08-31 02:38:41.750 243 12804.02 170.97 54903.07 88888.00 2013-08-31 02:38:41.875 243 12804.10 170.95 54903.03 88888.00 2013-08-31 02:38:42.000 243 12804.25 170.93 54903.00 88888.00 2013-08-31 02:38:42.125 243 12804.30 170.90 54903.00 88888.00 2013-08-31 02:38:42.250 243 12804.30 170.88 54902.95 88888.00 2013-08-31 02:38:42.375 243 12804.45 170.82 54902.93 88888.00 2013-08-31 02:38:42.500 243 12804.45 170.80 54902.88 88888.00 2013-08-31 02:38:42.625 243 12804.40 170.75 54902.82 88888.00 2013-08-31 02:38:42.750 243 12804.45 170.72 54902.82 88888.00 2013-08-31 02:38:42.875 243 12804.58 170.75 54902.82 88888.00 2013-08-31 02:38:43.000 243 12804.62 170.65 54902.72 88888.00 2013-08-31 02:38:43.125 243 12804.67 170.62 54902.72 88888.00 2013-08-31 02:38:43.250 243 12804.77 170.65 54902.78 88888.00 2013-08-31 02:38:43.375 243 12804.90 170.65 54902.75 88888.00 2013-08-31 02:38:43.500 243 12804.95 170.65 54902.75 88888.00 2013-08-31 02:38:43.625 243 12805.02 170.62 54902.70 88888.00 2013-08-31 02:38:43.750 243 12805.12 170.60 54902.68 88888.00 2013-08-31 02:38:43.875 243 12805.10 170.60 54902.65 88888.00 2013-08-31 02:38:44.000 243 12805.10 170.60 54902.60 88888.00 2013-08-31 02:38:44.125 243 12805.12 170.57 54902.57 88888.00 2013-08-31 02:38:44.250 243 12805.23 170.53 54902.55 88888.00 2013-08-31 02:38:44.375 243 12805.27 170.55 54902.55 88888.00 2013-08-31 02:38:44.500 243 12805.35 170.57 54902.50 88888.00 2013-08-31 02:38:44.625 243 12805.38 170.55 54902.47 88888.00 2013-08-31 02:38:44.750 243 12805.35 170.57 54902.47 88888.00 2013-08-31 02:38:44.875 243 12805.38 170.53 54902.47 88888.00 2013-08-31 02:38:45.000 243 12805.38 170.50 54902.43 88888.00 2013-08-31 02:38:45.125 243 12805.40 170.50 54902.43 88888.00 2013-08-31 02:38:45.250 243 12805.45 170.47 54902.40 88888.00 2013-08-31 02:38:45.375 243 12805.55 170.53 54902.35 88888.00 2013-08-31 02:38:45.500 243 12805.58 170.55 54902.35 88888.00 2013-08-31 02:38:45.625 243 12805.58 170.53 54902.35 88888.00 2013-08-31 02:38:45.750 243 12805.62 170.57 54902.35 88888.00 2013-08-31 02:38:45.875 243 12805.65 170.57 54902.32 88888.00 2013-08-31 02:38:46.000 243 12805.67 170.53 54902.28 88888.00 2013-08-31 02:38:46.125 243 12805.67 170.53 54902.28 88888.00 2013-08-31 02:38:46.250 243 12805.58 170.47 54902.25 88888.00 2013-08-31 02:38:46.375 243 12805.62 170.45 54902.22 88888.00 2013-08-31 02:38:46.500 243 12805.73 170.40 54902.20 88888.00 2013-08-31 02:38:46.625 243 12805.77 170.43 54902.18 88888.00 2013-08-31 02:38:46.750 243 12805.75 170.43 54902.18 88888.00 2013-08-31 02:38:46.875 243 12805.77 170.40 54902.12 88888.00 2013-08-31 02:38:47.000 243 12805.85 170.35 54902.10 88888.00 2013-08-31 02:38:47.125 243 12805.95 170.35 54902.10 88888.00 2013-08-31 02:38:47.250 243 12806.02 170.30 54902.05 88888.00 2013-08-31 02:38:47.375 243 12806.15 170.30 54902.05 88888.00 2013-08-31 02:38:47.500 243 12806.20 170.30 54902.05 88888.00 2013-08-31 02:38:47.625 243 12806.17 170.25 54902.00 88888.00 2013-08-31 02:38:47.750 243 12806.23 170.22 54902.00 88888.00 2013-08-31 02:38:47.875 243 12806.33 170.22 54901.95 88888.00 2013-08-31 02:38:48.000 243 12806.40 170.20 54901.90 88888.00 2013-08-31 02:38:48.125 243 12806.42 170.15 54901.90 88888.00 2013-08-31 02:38:48.250 243 12806.48 170.07 54901.88 88888.00 2013-08-31 02:38:48.375 243 12806.52 170.05 54901.90 88888.00 2013-08-31 02:38:48.500 243 12806.55 170.03 54901.82 88888.00 2013-08-31 02:38:48.625 243 12806.60 170.00 54901.80 88888.00 2013-08-31 02:38:48.750 243 12806.62 170.00 54901.80 88888.00 2013-08-31 02:38:48.875 243 12806.62 170.00 54901.80 88888.00 2013-08-31 02:38:49.000 243 12806.70 169.97 54901.72 88888.00 2013-08-31 02:38:49.125 243 12806.73 169.95 54901.72 88888.00 2013-08-31 02:38:49.250 243 12806.70 169.90 54901.70 88888.00 2013-08-31 02:38:49.375 243 12806.70 169.85 54901.68 88888.00 2013-08-31 02:38:49.500 243 12806.75 169.82 54901.65 88888.00 2013-08-31 02:38:49.625 243 12806.77 169.80 54901.65 88888.00 2013-08-31 02:38:49.750 243 12806.75 169.80 54901.62 88888.00 2013-08-31 02:38:49.875 243 12806.77 169.80 54901.62 88888.00 2013-08-31 02:38:50.000 243 12806.85 169.78 54901.62 88888.00 2013-08-31 02:38:50.125 243 12806.83 169.75 54901.60 88888.00 2013-08-31 02:38:50.250 243 12806.73 169.72 54901.57 88888.00 2013-08-31 02:38:50.375 243 12806.73 169.75 54901.55 88888.00 2013-08-31 02:38:50.500 243 12806.73 169.78 54901.57 88888.00 2013-08-31 02:38:50.625 243 12806.67 169.78 54901.57 88888.00 2013-08-31 02:38:50.750 243 12806.62 169.78 54901.55 88888.00 2013-08-31 02:38:50.875 243 12806.58 169.72 54901.53 88888.00 2013-08-31 02:38:51.000 243 12806.58 169.72 54901.50 88888.00 2013-08-31 02:38:51.125 243 12806.58 169.72 54901.50 88888.00 2013-08-31 02:38:51.250 243 12806.60 169.72 54901.47 88888.00 2013-08-31 02:38:51.375 243 12806.58 169.70 54901.50 88888.00 2013-08-31 02:38:51.500 243 12806.58 169.72 54901.50 88888.00 2013-08-31 02:38:51.625 243 12806.60 169.75 54901.47 88888.00 2013-08-31 02:38:51.750 243 12806.52 169.72 54901.43 88888.00 2013-08-31 02:38:51.875 243 12806.45 169.75 54901.43 88888.00 2013-08-31 02:38:52.000 243 12806.42 169.78 54901.45 88888.00 2013-08-31 02:38:52.125 243 12806.40 169.78 54901.45 88888.00 2013-08-31 02:38:52.250 243 12806.35 169.78 54901.40 88888.00 2013-08-31 02:38:52.375 243 12806.38 169.75 54901.38 88888.00 2013-08-31 02:38:52.500 243 12806.42 169.78 54901.38 88888.00 2013-08-31 02:38:52.625 243 12806.45 169.78 54901.35 88888.00 2013-08-31 02:38:52.750 243 12806.40 169.78 54901.35 88888.00 2013-08-31 02:38:52.875 243 12806.33 169.78 54901.35 88888.00 2013-08-31 02:38:53.000 243 12806.33 169.78 54901.32 88888.00 2013-08-31 02:38:53.125 243 12806.33 169.78 54901.30 88888.00 2013-08-31 02:38:53.250 243 12806.33 169.75 54901.25 88888.00 2013-08-31 02:38:53.375 243 12806.38 169.75 54901.25 88888.00 2013-08-31 02:38:53.500 243 12806.38 169.75 54901.22 88888.00 2013-08-31 02:38:53.625 243 12806.33 169.75 54901.22 88888.00 2013-08-31 02:38:53.750 243 12806.30 169.72 54901.20 88888.00 2013-08-31 02:38:53.875 243 12806.30 169.68 54901.20 88888.00 2013-08-31 02:38:54.000 243 12806.33 169.65 54901.20 88888.00 2013-08-31 02:38:54.125 243 12806.40 169.62 54901.18 88888.00 2013-08-31 02:38:54.250 243 12806.42 169.55 54901.15 88888.00 2013-08-31 02:38:54.375 243 12806.42 169.53 54901.12 88888.00 2013-08-31 02:38:54.500 243 12806.40 169.50 54901.10 88888.00 2013-08-31 02:38:54.625 243 12806.30 169.47 54901.07 88888.00 2013-08-31 02:38:54.750 243 12806.23 169.43 54901.10 88888.00 2013-08-31 02:38:54.875 243 12806.20 169.40 54901.07 88888.00 2013-08-31 02:38:55.000 243 12806.27 169.35 54901.05 88888.00 2013-08-31 02:38:55.125 243 12806.20 169.30 54901.03 88888.00 2013-08-31 02:38:55.250 243 12806.15 169.25 54901.03 88888.00 2013-08-31 02:38:55.375 243 12806.20 169.22 54901.00 88888.00 2013-08-31 02:38:55.500 243 12806.23 169.18 54900.97 88888.00 2013-08-31 02:38:55.625 243 12806.25 169.07 54900.93 88888.00 2013-08-31 02:38:55.750 243 12806.23 169.03 54900.93 88888.00 2013-08-31 02:38:55.875 243 12806.23 169.00 54900.90 88888.00 2013-08-31 02:38:56.000 243 12806.25 169.00 54900.93 88888.00 2013-08-31 02:38:56.125 243 12806.23 168.93 54900.90 88888.00 2013-08-31 02:38:56.250 243 12806.17 168.85 54900.88 88888.00 2013-08-31 02:38:56.375 243 12806.17 168.82 54900.90 88888.00 2013-08-31 02:38:56.500 243 12806.20 168.80 54900.88 88888.00 2013-08-31 02:38:56.625 243 12806.15 168.78 54900.88 88888.00 2013-08-31 02:38:56.750 243 12806.17 168.75 54900.85 88888.00 2013-08-31 02:38:56.875 243 12806.23 168.72 54900.88 88888.00 2013-08-31 02:38:57.000 243 12806.12 168.70 54900.88 88888.00 2013-08-31 02:38:57.125 243 12806.05 168.65 54900.85 88888.00 2013-08-31 02:38:57.250 243 12805.98 168.65 54900.88 88888.00 2013-08-31 02:38:57.375 243 12806.05 168.62 54900.82 88888.00 2013-08-31 02:38:57.500 243 12805.98 168.57 54900.82 88888.00 2013-08-31 02:38:57.625 243 12805.90 168.62 54900.78 88888.00 2013-08-31 02:38:57.750 243 12805.88 168.62 54900.78 88888.00 2013-08-31 02:38:57.875 243 12805.80 168.62 54900.80 88888.00 2013-08-31 02:38:58.000 243 12805.80 168.65 54900.78 88888.00 2013-08-31 02:38:58.125 243 12805.80 168.68 54900.78 88888.00 2013-08-31 02:38:58.250 243 12805.83 168.65 54900.78 88888.00 2013-08-31 02:38:58.375 243 12805.73 168.70 54900.75 88888.00 2013-08-31 02:38:58.500 243 12805.60 168.70 54900.72 88888.00 2013-08-31 02:38:58.625 243 12805.60 168.72 54900.72 88888.00 2013-08-31 02:38:58.750 243 12805.70 168.80 54900.75 88888.00 2013-08-31 02:38:58.875 243 12805.70 168.82 54900.72 88888.00 2013-08-31 02:38:59.000 243 12805.52 168.80 54900.62 88888.00 2013-08-31 02:38:59.125 243 12805.42 168.80 54900.57 88888.00 2013-08-31 02:38:59.250 243 12805.40 168.78 54900.55 88888.00 2013-08-31 02:38:59.375 243 12805.42 168.80 54900.57 88888.00 2013-08-31 02:38:59.500 243 12805.42 168.85 54900.53 88888.00 2013-08-31 02:38:59.625 243 12805.50 168.85 54900.50 88888.00 2013-08-31 02:38:59.750 243 12805.55 168.88 54900.50 88888.00 2013-08-31 02:38:59.875 243 12805.50 168.88 54900.45 88888.00 2013-08-31 02:39:00.000 243 12805.48 168.85 54900.43 88888.00 2013-08-31 02:39:00.125 243 12805.48 168.85 54900.40 88888.00 2013-08-31 02:39:00.250 243 12805.50 168.88 54900.35 88888.00 2013-08-31 02:39:00.375 243 12805.55 168.85 54900.35 88888.00 2013-08-31 02:39:00.500 243 12805.55 168.85 54900.35 88888.00 2013-08-31 02:39:00.625 243 12805.55 168.82 54900.30 88888.00 2013-08-31 02:39:00.750 243 12805.58 168.82 54900.28 88888.00 2013-08-31 02:39:00.875 243 12805.65 168.80 54900.22 88888.00 2013-08-31 02:39:01.000 243 12805.67 168.78 54900.20 88888.00 2013-08-31 02:39:01.125 243 12805.67 168.75 54900.20 88888.00 2013-08-31 02:39:01.250 243 12805.70 168.68 54900.20 88888.00 2013-08-31 02:39:01.375 243 12805.77 168.68 54900.15 88888.00 2013-08-31 02:39:01.500 243 12805.77 168.62 54900.15 88888.00 2013-08-31 02:39:01.625 243 12805.77 168.60 54900.12 88888.00 2013-08-31 02:39:01.750 243 12805.77 168.57 54900.12 88888.00 2013-08-31 02:39:01.875 243 12805.80 168.55 54900.10 88888.00 2013-08-31 02:39:02.000 243 12805.85 168.53 54900.07 88888.00 2013-08-31 02:39:02.125 243 12805.88 168.50 54900.05 88888.00 2013-08-31 02:39:02.250 243 12805.88 168.50 54900.00 88888.00 2013-08-31 02:39:02.375 243 12805.88 168.47 54899.95 88888.00 2013-08-31 02:39:02.500 243 12805.85 168.47 54899.97 88888.00 2013-08-31 02:39:02.625 243 12805.85 168.53 54899.95 88888.00 2013-08-31 02:39:02.750 243 12805.90 168.55 54899.93 88888.00 2013-08-31 02:39:02.875 243 12805.95 168.60 54899.90 88888.00 2013-08-31 02:39:03.000 243 12806.00 168.62 54899.88 88888.00 2013-08-31 02:39:03.125 243 12805.98 168.62 54899.85 88888.00 2013-08-31 02:39:03.250 243 12805.95 168.68 54899.80 88888.00 2013-08-31 02:39:03.375 243 12805.98 168.72 54899.78 88888.00 2013-08-31 02:39:03.500 243 12805.92 168.75 54899.72 88888.00 2013-08-31 02:39:03.625 243 12805.90 168.78 54899.72 88888.00 2013-08-31 02:39:03.750 243 12805.85 168.80 54899.72 88888.00 2013-08-31 02:39:03.875 243 12805.85 168.82 54899.68 88888.00 2013-08-31 02:39:04.000 243 12805.90 168.82 54899.62 88888.00 2013-08-31 02:39:04.125 243 12805.88 168.85 54899.62 88888.00 2013-08-31 02:39:04.250 243 12805.83 168.90 54899.60 88888.00 2013-08-31 02:39:04.375 243 12805.80 168.85 54899.55 88888.00 2013-08-31 02:39:04.500 243 12805.83 168.88 54899.53 88888.00 2013-08-31 02:39:04.625 243 12805.88 168.88 54899.50 88888.00 2013-08-31 02:39:04.750 243 12805.85 168.88 54899.50 88888.00 2013-08-31 02:39:04.875 243 12805.83 168.88 54899.47 88888.00 2013-08-31 02:39:05.000 243 12805.77 168.85 54899.40 88888.00 2013-08-31 02:39:05.125 243 12805.80 168.80 54899.40 88888.00 2013-08-31 02:39:05.250 243 12805.80 168.80 54899.43 88888.00 2013-08-31 02:39:05.375 243 12805.83 168.78 54899.40 88888.00 2013-08-31 02:39:05.500 243 12805.75 168.75 54899.35 88888.00 2013-08-31 02:39:05.625 243 12805.77 168.68 54899.32 88888.00 2013-08-31 02:39:05.750 243 12805.80 168.60 54899.30 88888.00 2013-08-31 02:39:05.875 243 12805.80 168.55 54899.28 88888.00 2013-08-31 02:39:06.000 243 12805.85 168.50 54899.28 88888.00 2013-08-31 02:39:06.125 243 12805.90 168.47 54899.28 88888.00 2013-08-31 02:39:06.250 243 12805.92 168.38 54899.25 88888.00 2013-08-31 02:39:06.375 243 12805.95 168.35 54899.22 88888.00 2013-08-31 02:39:06.500 243 12806.02 168.30 54899.20 88888.00 2013-08-31 02:39:06.625 243 12806.08 168.22 54899.18 88888.00 2013-08-31 02:39:06.750 243 12806.02 168.15 54899.12 88888.00 2013-08-31 02:39:06.875 243 12806.02 168.12 54899.10 88888.00 2013-08-31 02:39:07.000 243 12806.08 168.07 54899.10 88888.00 2013-08-31 02:39:07.125 243 12806.05 168.03 54899.10 88888.00 2013-08-31 02:39:07.250 243 12806.00 167.97 54899.03 88888.00 2013-08-31 02:39:07.375 243 12806.05 167.97 54899.03 88888.00 2013-08-31 02:39:07.500 243 12806.00 167.97 54898.95 88888.00 2013-08-31 02:39:07.625 243 12805.92 167.95 54898.95 88888.00 2013-08-31 02:39:07.750 243 12805.88 167.97 54898.90 88888.00 2013-08-31 02:39:07.875 243 12805.90 168.00 54898.90 88888.00 2013-08-31 02:39:08.000 243 12805.90 168.00 54898.88 88888.00 2013-08-31 02:39:08.125 243 12805.85 168.03 54898.82 88888.00 2013-08-31 02:39:08.250 243 12805.77 168.05 54898.82 88888.00 2013-08-31 02:39:08.375 243 12805.73 168.07 54898.80 88888.00 2013-08-31 02:39:08.500 243 12805.70 168.15 54898.80 88888.00 2013-08-31 02:39:08.625 243 12805.67 168.20 54898.72 88888.00 2013-08-31 02:39:08.750 243 12805.65 168.22 54898.70 88888.00 2013-08-31 02:39:08.875 243 12805.70 168.30 54898.65 88888.00 2013-08-31 02:39:09.000 243 12805.65 168.35 54898.62 88888.00 2013-08-31 02:39:09.125 243 12805.62 168.40 54898.60 88888.00 2013-08-31 02:39:09.250 243 12805.62 168.47 54898.55 88888.00 2013-08-31 02:39:09.375 243 12805.62 168.50 54898.50 88888.00 2013-08-31 02:39:09.500 243 12805.60 168.53 54898.47 88888.00 2013-08-31 02:39:09.625 243 12805.58 168.55 54898.43 88888.00 2013-08-31 02:39:09.750 243 12805.55 168.57 54898.40 88888.00 2013-08-31 02:39:09.875 243 12805.55 168.65 54898.40 88888.00 2013-08-31 02:39:10.000 243 12805.60 168.65 54898.32 88888.00 2013-08-31 02:39:10.125 243 12805.73 168.65 54898.32 88888.00 2013-08-31 02:39:10.250 243 12805.80 168.65 54898.28 88888.00 2013-08-31 02:39:10.375 243 12805.83 168.60 54898.22 88888.00 2013-08-31 02:39:10.500 243 12805.80 168.60 54898.20 88888.00 2013-08-31 02:39:10.625 243 12805.85 168.62 54898.20 88888.00 2013-08-31 02:39:10.750 243 12806.00 168.62 54898.18 88888.00 2013-08-31 02:39:10.875 243 12806.08 168.55 54898.12 88888.00 2013-08-31 02:39:11.000 243 12806.10 168.50 54898.07 88888.00 2013-08-31 02:39:11.125 243 12806.08 168.45 54898.03 88888.00 2013-08-31 02:39:11.250 243 12806.12 168.32 54898.00 88888.00 2013-08-31 02:39:11.375 243 12806.25 168.32 54898.00 88888.00 2013-08-31 02:39:11.500 243 12806.25 168.25 54897.93 88888.00 2013-08-31 02:39:11.625 243 12806.33 168.22 54897.90 88888.00 2013-08-31 02:39:11.750 243 12806.38 168.15 54897.82 88888.00 2013-08-31 02:39:11.875 243 12806.35 168.07 54897.78 88888.00 2013-08-31 02:39:12.000 243 12806.38 168.00 54897.72 88888.00 2013-08-31 02:39:12.125 243 12806.38 167.95 54897.72 88888.00 2013-08-31 02:39:12.250 243 12806.30 167.85 54897.65 88888.00 2013-08-31 02:39:12.375 243 12806.35 167.78 54897.62 88888.00 2013-08-31 02:39:12.500 243 12806.38 167.70 54897.60 88888.00 2013-08-31 02:39:12.625 243 12806.38 167.62 54897.57 88888.00 2013-08-31 02:39:12.750 243 12806.38 167.55 54897.53 88888.00 2013-08-31 02:39:12.875 243 12806.38 167.50 54897.47 88888.00 2013-08-31 02:39:13.000 243 12806.40 167.40 54897.43 88888.00 2013-08-31 02:39:13.125 243 12806.45 167.32 54897.40 88888.00 2013-08-31 02:39:13.250 243 12806.42 167.25 54897.38 88888.00 2013-08-31 02:39:13.375 243 12806.42 167.18 54897.32 88888.00 2013-08-31 02:39:13.500 243 12806.40 167.10 54897.28 88888.00 2013-08-31 02:39:13.625 243 12806.38 167.07 54897.25 88888.00 2013-08-31 02:39:13.750 243 12806.42 167.03 54897.28 88888.00 2013-08-31 02:39:13.875 243 12806.45 166.97 54897.22 88888.00 2013-08-31 02:39:14.000 243 12806.40 166.93 54897.18 88888.00 2013-08-31 02:39:14.125 243 12806.42 166.90 54897.15 88888.00 2013-08-31 02:39:14.250 243 12806.42 166.82 54897.10 88888.00 2013-08-31 02:39:14.375 243 12806.38 166.78 54897.05 88888.00 2013-08-31 02:39:14.500 243 12806.30 166.78 54897.05 88888.00 2013-08-31 02:39:14.625 243 12806.35 166.75 54897.03 88888.00 2013-08-31 02:39:14.750 243 12806.38 166.75 54897.03 88888.00 2013-08-31 02:39:14.875 243 12806.35 166.78 54897.00 88888.00 2013-08-31 02:39:15.000 243 12806.33 166.78 54896.93 88888.00 2013-08-31 02:39:15.125 243 12806.30 166.72 54896.90 88888.00 2013-08-31 02:39:15.250 243 12806.23 166.75 54896.85 88888.00 2013-08-31 02:39:15.375 243 12806.23 166.75 54896.85 88888.00 2013-08-31 02:39:15.500 243 12806.20 166.75 54896.80 88888.00 2013-08-31 02:39:15.625 243 12806.15 166.75 54896.78 88888.00 2013-08-31 02:39:15.750 243 12806.15 166.78 54896.75 88888.00 2013-08-31 02:39:15.875 243 12806.15 166.78 54896.70 88888.00 2013-08-31 02:39:16.000 243 12806.15 166.82 54896.65 88888.00 2013-08-31 02:39:16.125 243 12806.15 166.80 54896.60 88888.00 2013-08-31 02:39:16.250 243 12806.10 166.80 54896.55 88888.00 2013-08-31 02:39:16.375 243 12806.15 166.82 54896.53 88888.00 2013-08-31 02:39:16.500 243 12806.17 166.82 54896.53 88888.00 2013-08-31 02:39:16.625 243 12806.15 166.80 54896.45 88888.00 2013-08-31 02:39:16.750 243 12806.12 166.78 54896.43 88888.00 2013-08-31 02:39:16.875 243 12806.12 166.75 54896.38 88888.00 2013-08-31 02:39:17.000 243 12806.17 166.68 54896.28 88888.00 2013-08-31 02:39:17.125 243 12806.20 166.65 54896.25 88888.00 2013-08-31 02:39:17.250 243 12806.17 166.55 54896.20 88888.00 2013-08-31 02:39:17.375 243 12806.25 166.43 54896.12 88888.00 2013-08-31 02:39:17.500 243 12806.35 166.35 54896.07 88888.00 2013-08-31 02:39:17.625 243 12806.33 166.28 54896.05 88888.00 2013-08-31 02:39:17.750 243 12806.35 166.18 54896.00 88888.00 2013-08-31 02:39:17.875 243 12806.42 166.05 54895.97 88888.00 2013-08-31 02:39:18.000 243 12806.52 165.95 54895.93 88888.00 2013-08-31 02:39:18.125 243 12806.65 165.85 54895.90 88888.00 2013-08-31 02:39:18.250 243 12806.67 165.78 54895.88 88888.00 2013-08-31 02:39:18.375 243 12806.70 165.70 54895.82 88888.00 2013-08-31 02:39:18.500 243 12806.73 165.60 54895.80 88888.00 2013-08-31 02:39:18.625 243 12806.75 165.53 54895.75 88888.00 2013-08-31 02:39:18.750 243 12806.80 165.43 54895.70 88888.00 2013-08-31 02:39:18.875 243 12806.88 165.35 54895.68 88888.00 2013-08-31 02:39:19.000 243 12806.95 165.30 54895.65 88888.00 2013-08-31 02:39:19.125 243 12806.95 165.25 54895.60 88888.00 2013-08-31 02:39:19.250 243 12806.85 165.22 54895.57 88888.00 2013-08-31 02:39:19.375 243 12806.88 165.20 54895.55 88888.00 2013-08-31 02:39:19.500 243 12806.95 165.15 54895.53 88888.00 2013-08-31 02:39:19.625 243 12807.02 165.12 54895.47 88888.00 2013-08-31 02:39:19.750 243 12807.05 165.12 54895.43 88888.00 2013-08-31 02:39:19.875 243 12806.98 165.12 54895.40 88888.00 2013-08-31 02:39:20.000 243 12807.00 165.10 54895.35 88888.00 2013-08-31 02:39:20.125 243 12807.05 165.10 54895.28 88888.00 2013-08-31 02:39:20.250 243 12807.10 165.05 54895.22 88888.00 2013-08-31 02:39:20.375 243 12807.12 165.07 54895.20 88888.00 2013-08-31 02:39:20.500 243 12807.12 165.05 54895.18 88888.00 2013-08-31 02:39:20.625 243 12807.12 165.03 54895.15 88888.00 2013-08-31 02:39:20.750 243 12807.17 164.97 54895.10 88888.00 2013-08-31 02:39:20.875 243 12807.25 164.95 54895.05 88888.00 2013-08-31 02:39:21.000 243 12807.20 164.90 54895.00 88888.00 2013-08-31 02:39:21.125 243 12807.23 164.85 54894.97 88888.00 2013-08-31 02:39:21.250 243 12807.27 164.80 54894.93 88888.00 2013-08-31 02:39:21.375 243 12807.35 164.78 54894.90 88888.00 2013-08-31 02:39:21.500 243 12807.40 164.70 54894.88 88888.00 2013-08-31 02:39:21.625 243 12807.35 164.62 54894.80 88888.00 2013-08-31 02:39:21.750 243 12807.35 164.53 54894.75 88888.00 2013-08-31 02:39:21.875 243 12807.35 164.45 54894.72 88888.00 2013-08-31 02:39:22.000 243 12807.35 164.35 54894.65 88888.00 2013-08-31 02:39:22.125 243 12807.35 164.28 54894.62 88888.00 2013-08-31 02:39:22.250 243 12807.30 164.18 54894.57 88888.00 2013-08-31 02:39:22.375 243 12807.27 164.12 54894.55 88888.00 2013-08-31 02:39:22.500 243 12807.25 164.07 54894.50 88888.00 2013-08-31 02:39:22.625 243 12807.23 164.03 54894.47 88888.00 2013-08-31 02:39:22.750 243 12807.20 163.95 54894.43 88888.00 2013-08-31 02:39:22.875 243 12807.20 163.90 54894.40 88888.00 2013-08-31 02:39:23.000 243 12807.17 163.90 54894.38 88888.00 2013-08-31 02:39:23.125 243 12807.20 163.88 54894.35 88888.00 2013-08-31 02:39:23.250 243 12807.12 163.82 54894.30 88888.00 2013-08-31 02:39:23.375 243 12807.20 163.82 54894.25 88888.00 2013-08-31 02:39:23.500 243 12807.17 163.80 54894.22 88888.00 2013-08-31 02:39:23.625 243 12807.17 163.82 54894.18 88888.00 2013-08-31 02:39:23.750 243 12807.20 163.80 54894.10 88888.00 2013-08-31 02:39:23.875 243 12807.20 163.75 54894.07 88888.00 2013-08-31 02:39:24.000 243 12807.23 163.75 54894.00 88888.00 2013-08-31 02:39:24.125 243 12807.23 163.75 54893.97 88888.00 2013-08-31 02:39:24.250 243 12807.25 163.70 54893.90 88888.00 2013-08-31 02:39:24.375 243 12807.35 163.65 54893.82 88888.00 2013-08-31 02:39:24.500 243 12807.35 163.60 54893.78 88888.00 2013-08-31 02:39:24.625 243 12807.40 163.57 54893.75 88888.00 2013-08-31 02:39:24.750 243 12807.40 163.53 54893.70 88888.00 2013-08-31 02:39:24.875 243 12807.40 163.47 54893.65 88888.00 2013-08-31 02:39:25.000 243 12807.45 163.43 54893.62 88888.00 2013-08-31 02:39:25.125 243 12807.45 163.35 54893.60 88888.00 2013-08-31 02:39:25.250 243 12807.42 163.22 54893.55 88888.00 2013-08-31 02:39:25.375 243 12807.45 163.18 54893.50 88888.00 2013-08-31 02:39:25.500 243 12807.55 163.07 54893.45 88888.00 2013-08-31 02:39:25.625 243 12807.48 162.97 54893.40 88888.00 2013-08-31 02:39:25.750 243 12807.48 162.82 54893.35 88888.00 2013-08-31 02:39:25.875 243 12807.52 162.72 54893.32 88888.00 2013-08-31 02:39:26.000 243 12807.58 162.62 54893.28 88888.00 2013-08-31 02:39:26.125 243 12807.52 162.53 54893.22 88888.00 2013-08-31 02:39:26.250 243 12807.48 162.40 54893.18 88888.00 2013-08-31 02:39:26.375 243 12807.48 162.35 54893.12 88888.00 2013-08-31 02:39:26.500 243 12807.48 162.25 54893.10 88888.00 2013-08-31 02:39:26.625 243 12807.45 162.18 54893.07 88888.00 2013-08-31 02:39:26.750 243 12807.40 162.05 54893.05 88888.00 2013-08-31 02:39:26.875 243 12807.35 161.97 54893.00 88888.00 2013-08-31 02:39:27.000 243 12807.35 161.97 54892.97 88888.00 2013-08-31 02:39:27.125 243 12807.38 161.93 54892.95 88888.00 2013-08-31 02:39:27.250 243 12807.35 161.80 54892.90 88888.00 2013-08-31 02:39:27.375 243 12807.35 161.72 54892.90 88888.00 2013-08-31 02:39:27.500 243 12807.35 161.68 54892.88 88888.00 2013-08-31 02:39:27.625 243 12807.35 161.65 54892.82 88888.00 2013-08-31 02:39:27.750 243 12807.35 161.60 54892.78 88888.00 2013-08-31 02:39:27.875 243 12807.40 161.53 54892.78 88888.00 2013-08-31 02:39:28.000 243 12807.45 161.47 54892.70 88888.00 2013-08-31 02:39:28.125 243 12807.42 161.40 54892.62 88888.00 2013-08-31 02:39:28.250 243 12807.42 161.32 54892.57 88888.00 2013-08-31 02:39:28.375 243 12807.45 161.32 54892.57 88888.00 2013-08-31 02:39:28.500 243 12807.48 161.28 54892.53 88888.00 2013-08-31 02:39:28.625 243 12807.42 161.18 54892.45 88888.00 2013-08-31 02:39:28.750 243 12807.52 161.07 54892.40 88888.00 2013-08-31 02:39:28.875 243 12807.62 161.05 54892.43 88888.00 2013-08-31 02:39:29.000 243 12807.58 161.00 54892.38 88888.00 2013-08-31 02:39:29.125 243 12807.52 160.90 54892.32 88888.00 2013-08-31 02:39:29.250 243 12807.50 160.80 54892.30 88888.00 2013-08-31 02:39:29.375 243 12807.52 160.75 54892.25 88888.00 2013-08-31 02:39:29.500 243 12807.48 160.68 54892.22 88888.00 2013-08-31 02:39:29.625 243 12807.45 160.55 54892.15 88888.00 2013-08-31 02:39:29.750 243 12807.50 160.45 54892.15 88888.00 2013-08-31 02:39:29.875 243 12807.52 160.40 54892.12 88888.00 2013-08-31 02:39:30.000 243 12807.52 160.28 54892.10 88888.00 2013-08-31 02:39:30.125 243 12807.50 160.18 54892.05 88888.00 2013-08-31 02:39:30.250 243 12807.50 160.07 54892.00 88888.00 2013-08-31 02:39:30.375 243 12807.48 160.03 54892.00 88888.00 2013-08-31 02:39:30.500 243 12807.42 159.93 54891.95 88888.00 2013-08-31 02:39:30.625 243 12807.40 159.82 54891.90 88888.00 2013-08-31 02:39:30.750 243 12807.42 159.72 54891.88 88888.00 2013-08-31 02:39:30.875 243 12807.38 159.65 54891.82 88888.00 2013-08-31 02:39:31.000 243 12807.27 159.57 54891.80 88888.00 2013-08-31 02:39:31.125 243 12807.20 159.53 54891.78 88888.00 2013-08-31 02:39:31.250 243 12807.15 159.45 54891.72 88888.00 2013-08-31 02:39:31.375 243 12807.15 159.40 54891.68 88888.00 2013-08-31 02:39:31.500 243 12807.17 159.32 54891.65 88888.00 2013-08-31 02:39:31.625 243 12807.12 159.22 54891.57 88888.00 2013-08-31 02:39:31.750 243 12807.12 159.22 54891.55 88888.00 2013-08-31 02:39:31.875 243 12807.10 159.18 54891.53 88888.00 2013-08-31 02:39:32.000 243 12807.12 159.15 54891.47 88888.00 2013-08-31 02:39:32.125 243 12807.15 159.12 54891.43 88888.00 2013-08-31 02:39:32.250 243 12807.23 159.05 54891.40 88888.00 2013-08-31 02:39:32.375 243 12807.30 159.05 54891.35 88888.00 2013-08-31 02:39:32.500 243 12807.33 159.03 54891.32 88888.00 2013-08-31 02:39:32.625 243 12807.35 158.95 54891.25 88888.00 2013-08-31 02:39:32.750 243 12807.35 158.88 54891.20 88888.00 2013-08-31 02:39:32.875 243 12807.40 158.82 54891.18 88888.00 2013-08-31 02:39:33.000 243 12807.40 158.78 54891.12 88888.00 2013-08-31 02:39:33.125 243 12807.38 158.70 54891.07 88888.00 2013-08-31 02:39:33.250 243 12807.38 158.62 54891.03 88888.00 2013-08-31 02:39:33.375 243 12807.42 158.53 54890.93 88888.00 2013-08-31 02:39:33.500 243 12807.52 158.45 54890.93 88888.00 2013-08-31 02:39:33.625 243 12807.58 158.38 54890.93 88888.00 2013-08-31 02:39:33.750 243 12807.58 158.30 54890.88 88888.00 2013-08-31 02:39:33.875 243 12807.58 158.20 54890.80 88888.00 2013-08-31 02:39:34.000 243 12807.52 158.05 54890.75 88888.00 2013-08-31 02:39:34.125 243 12807.50 158.00 54890.75 88888.00 2013-08-31 02:39:34.250 243 12807.55 157.85 54890.72 88888.00 2013-08-31 02:39:34.375 243 12807.62 157.78 54890.70 88888.00 2013-08-31 02:39:34.500 243 12807.65 157.68 54890.65 88888.00 2013-08-31 02:39:34.625 243 12807.65 157.57 54890.62 88888.00 2013-08-31 02:39:34.750 243 12807.65 157.47 54890.57 88888.00 2013-08-31 02:39:34.875 243 12807.65 157.35 54890.53 88888.00 2013-08-31 02:39:35.000 243 12807.58 157.28 54890.50 88888.00 2013-08-31 02:39:35.125 243 12807.55 157.20 54890.47 88888.00 2013-08-31 02:39:35.250 243 12807.52 157.07 54890.45 88888.00 2013-08-31 02:39:35.375 243 12807.58 157.00 54890.40 88888.00 2013-08-31 02:39:35.500 243 12807.58 156.90 54890.38 88888.00 2013-08-31 02:39:35.625 243 12807.50 156.85 54890.32 88888.00 2013-08-31 02:39:35.750 243 12807.45 156.80 54890.30 88888.00 2013-08-31 02:39:35.875 243 12807.42 156.75 54890.28 88888.00 2013-08-31 02:39:36.000 243 12807.50 156.72 54890.22 88888.00 2013-08-31 02:39:36.125 243 12807.42 156.62 54890.18 88888.00 2013-08-31 02:39:36.250 243 12807.38 156.55 54890.12 88888.00 2013-08-31 02:39:36.375 243 12807.38 156.53 54890.12 88888.00 2013-08-31 02:39:36.500 243 12807.35 156.47 54890.10 88888.00 2013-08-31 02:39:36.625 243 12807.35 156.43 54890.05 88888.00 2013-08-31 02:39:36.750 243 12807.42 156.40 54890.03 88888.00 2013-08-31 02:39:36.875 243 12807.38 156.38 54889.97 88888.00 2013-08-31 02:39:37.000 243 12807.33 156.32 54889.93 88888.00 2013-08-31 02:39:37.125 243 12807.30 156.28 54889.93 88888.00 2013-08-31 02:39:37.250 243 12807.27 156.20 54889.88 88888.00 2013-08-31 02:39:37.375 243 12807.27 156.15 54889.82 88888.00 2013-08-31 02:39:37.500 243 12807.30 156.10 54889.80 88888.00 2013-08-31 02:39:37.625 243 12807.33 156.07 54889.78 88888.00 2013-08-31 02:39:37.750 243 12807.33 156.05 54889.75 88888.00 2013-08-31 02:39:37.875 243 12807.30 156.00 54889.70 88888.00 2013-08-31 02:39:38.000 243 12807.33 155.93 54889.62 88888.00 2013-08-31 02:39:38.125 243 12807.27 155.88 54889.60 88888.00 2013-08-31 02:39:38.250 243 12807.20 155.80 54889.57 88888.00 2013-08-31 02:39:38.375 243 12807.20 155.75 54889.55 88888.00 2013-08-31 02:39:38.500 243 12807.23 155.70 54889.53 88888.00 2013-08-31 02:39:38.625 243 12807.25 155.60 54889.47 88888.00 2013-08-31 02:39:38.750 243 12807.25 155.55 54889.43 88888.00 2013-08-31 02:39:38.875 243 12807.25 155.45 54889.38 88888.00 2013-08-31 02:39:39.000 243 12807.20 155.38 54889.30 88888.00 2013-08-31 02:39:39.125 243 12807.17 155.32 54889.28 88888.00 2013-08-31 02:39:39.250 243 12807.20 155.22 54889.20 88888.00 2013-08-31 02:39:39.375 243 12807.25 155.18 54889.18 88888.00 2013-08-31 02:39:39.500 243 12807.25 155.12 54889.18 88888.00 2013-08-31 02:39:39.625 243 12807.17 155.05 54889.07 88888.00 2013-08-31 02:39:39.750 243 12807.10 155.00 54889.05 88888.00 2013-08-31 02:39:39.875 243 12807.05 154.97 54889.03 88888.00 2013-08-31 02:39:40.000 243 12807.02 154.93 54888.97 88888.00 2013-08-31 02:39:40.125 243 12806.98 154.88 54888.95 88888.00 2013-08-31 02:39:40.250 243 12806.88 154.85 54888.93 88888.00 2013-08-31 02:39:40.375 243 12806.83 154.85 54888.90 88888.00 2013-08-31 02:39:40.500 243 12806.85 154.82 54888.85 88888.00 2013-08-31 02:39:40.625 243 12806.88 154.78 54888.78 88888.00 2013-08-31 02:39:40.750 243 12806.85 154.78 54888.75 88888.00 2013-08-31 02:39:40.875 243 12806.77 154.70 54888.70 88888.00 2013-08-31 02:39:41.000 243 12806.70 154.68 54888.68 88888.00 2013-08-31 02:39:41.125 243 12806.75 154.68 54888.65 88888.00 2013-08-31 02:39:41.250 243 12806.75 154.62 54888.62 88888.00 2013-08-31 02:39:41.375 243 12806.75 154.60 54888.57 88888.00 2013-08-31 02:39:41.500 243 12806.70 154.55 54888.55 88888.00 2013-08-31 02:39:41.625 243 12806.67 154.47 54888.50 88888.00 2013-08-31 02:39:41.750 243 12806.67 154.45 54888.45 88888.00 2013-08-31 02:39:41.875 243 12806.73 154.43 54888.43 88888.00 2013-08-31 02:39:42.000 243 12806.73 154.35 54888.40 88888.00 2013-08-31 02:39:42.125 243 12806.67 154.28 54888.35 88888.00 2013-08-31 02:39:42.250 243 12806.65 154.18 54888.32 88888.00 2013-08-31 02:39:42.375 243 12806.67 154.10 54888.28 88888.00 2013-08-31 02:39:42.500 243 12806.73 154.07 54888.25 88888.00 2013-08-31 02:39:42.625 243 12806.65 153.97 54888.20 88888.00 2013-08-31 02:39:42.750 243 12806.65 153.88 54888.18 88888.00 2013-08-31 02:39:42.875 243 12806.62 153.78 54888.10 88888.00 2013-08-31 02:39:43.000 243 12806.58 153.70 54888.10 88888.00 2013-08-31 02:39:43.125 243 12806.58 153.65 54888.07 88888.00 2013-08-31 02:39:43.250 243 12806.55 153.53 54888.05 88888.00 2013-08-31 02:39:43.375 243 12806.50 153.45 54888.00 88888.00 2013-08-31 02:39:43.500 243 12806.45 153.35 54887.97 88888.00 2013-08-31 02:39:43.625 243 12806.38 153.28 54887.95 88888.00 2013-08-31 02:39:43.750 243 12806.30 153.18 54887.95 88888.00 2013-08-31 02:39:43.875 243 12806.30 153.12 54887.95 88888.00 2013-08-31 02:39:44.000 243 12806.20 153.07 54887.93 88888.00 2013-08-31 02:39:44.125 243 12806.12 153.03 54887.93 88888.00 2013-08-31 02:39:44.250 243 12806.00 152.93 54887.88 88888.00 2013-08-31 02:39:44.375 243 12805.90 152.88 54887.85 88888.00 2013-08-31 02:39:44.500 243 12805.80 152.82 54887.78 88888.00 2013-08-31 02:39:44.625 243 12805.75 152.80 54887.78 88888.00 2013-08-31 02:39:44.750 243 12805.70 152.75 54887.75 88888.00 2013-08-31 02:39:44.875 243 12805.65 152.72 54887.72 88888.00 2013-08-31 02:39:45.000 243 12805.60 152.68 54887.70 88888.00 2013-08-31 02:39:45.125 243 12805.58 152.62 54887.68 88888.00 2013-08-31 02:39:45.250 243 12805.55 152.60 54887.65 88888.00 2013-08-31 02:39:45.375 243 12805.52 152.57 54887.60 88888.00 2013-08-31 02:39:45.500 243 12805.45 152.53 54887.55 88888.00 2013-08-31 02:39:45.625 243 12805.38 152.47 54887.55 88888.00 2013-08-31 02:39:45.750 243 12805.33 152.43 54887.50 88888.00 2013-08-31 02:39:45.875 243 12805.35 152.40 54887.47 88888.00 2013-08-31 02:39:46.000 243 12805.33 152.38 54887.45 88888.00 2013-08-31 02:39:46.125 243 12805.30 152.32 54887.43 88888.00 2013-08-31 02:39:46.250 243 12805.20 152.25 54887.38 88888.00 2013-08-31 02:39:46.375 243 12805.23 152.22 54887.32 88888.00 2013-08-31 02:39:46.500 243 12805.17 152.18 54887.30 88888.00 2013-08-31 02:39:46.625 243 12805.20 152.10 54887.28 88888.00 2013-08-31 02:39:46.750 243 12805.17 152.05 54887.25 88888.00 2013-08-31 02:39:46.875 243 12805.15 152.00 54887.22 88888.00 2013-08-31 02:39:47.000 243 12805.17 151.93 54887.18 88888.00 2013-08-31 02:39:47.125 243 12805.17 151.88 54887.15 88888.00 2013-08-31 02:39:47.250 243 12805.17 151.78 54887.12 88888.00 2013-08-31 02:39:47.375 243 12805.17 151.72 54887.07 88888.00 2013-08-31 02:39:47.500 243 12805.15 151.68 54887.05 88888.00 2013-08-31 02:39:47.625 243 12805.10 151.57 54887.03 88888.00 2013-08-31 02:39:47.750 243 12805.15 151.53 54886.97 88888.00 2013-08-31 02:39:47.875 243 12805.20 151.47 54886.95 88888.00 2013-08-31 02:39:48.000 243 12805.15 151.40 54886.90 88888.00 2013-08-31 02:39:48.125 243 12805.08 151.35 54886.88 88888.00 2013-08-31 02:39:48.250 243 12805.02 151.28 54886.88 88888.00 2013-08-31 02:39:48.375 243 12804.95 151.22 54886.82 88888.00 2013-08-31 02:39:48.500 243 12804.88 151.22 54886.82 88888.00 2013-08-31 02:39:48.625 243 12804.85 151.18 54886.80 88888.00 2013-08-31 02:39:48.750 243 12804.83 151.12 54886.78 88888.00 2013-08-31 02:39:48.875 243 12804.83 151.07 54886.75 88888.00 2013-08-31 02:39:49.000 243 12804.77 151.03 54886.72 88888.00 2013-08-31 02:39:49.125 243 12804.73 150.97 54886.70 88888.00 2013-08-31 02:39:49.250 243 12804.65 150.93 54886.70 88888.00 2013-08-31 02:39:49.375 243 12804.58 150.90 54886.68 88888.00 2013-08-31 02:39:49.500 243 12804.52 150.82 54886.62 88888.00 2013-08-31 02:39:49.625 243 12804.52 150.78 54886.60 88888.00 2013-08-31 02:39:49.750 243 12804.45 150.70 54886.55 88888.00 2013-08-31 02:39:49.875 243 12804.42 150.65 54886.53 88888.00 2013-08-31 02:39:50.000 243 12804.52 150.57 54886.47 88888.00 2013-08-31 02:39:50.125 243 12804.55 150.53 54886.45 88888.00 2013-08-31 02:39:50.250 243 12804.45 150.45 54886.45 88888.00 2013-08-31 02:39:50.375 243 12804.40 150.38 54886.40 88888.00 2013-08-31 02:39:50.500 243 12804.40 150.32 54886.38 88888.00 2013-08-31 02:39:50.625 243 12804.38 150.20 54886.32 88888.00 2013-08-31 02:39:50.750 243 12804.40 150.12 54886.30 88888.00 2013-08-31 02:39:50.875 243 12804.48 150.03 54886.28 88888.00 2013-08-31 02:39:51.000 243 12804.48 149.93 54886.20 88888.00 2013-08-31 02:39:51.125 243 12804.42 149.82 54886.18 88888.00 2013-08-31 02:39:51.250 243 12804.38 149.70 54886.12 88888.00 2013-08-31 02:39:51.375 243 12804.45 149.62 54886.07 88888.00 2013-08-31 02:39:51.500 243 12804.45 149.60 54886.05 88888.00 2013-08-31 02:39:51.625 243 12804.40 149.53 54886.05 88888.00 2013-08-31 02:39:51.750 243 12804.33 149.47 54886.00 88888.00 2013-08-31 02:39:51.875 243 12804.30 149.45 54886.00 88888.00 2013-08-31 02:39:52.000 243 12804.35 149.38 54885.95 88888.00 2013-08-31 02:39:52.125 243 12804.40 149.38 54885.95 88888.00 2013-08-31 02:39:52.250 243 12804.40 149.32 54885.93 88888.00 2013-08-31 02:39:52.375 243 12804.35 149.28 54885.90 88888.00 2013-08-31 02:39:52.500 243 12804.33 149.28 54885.88 88888.00 2013-08-31 02:39:52.625 243 12804.23 149.22 54885.82 88888.00 2013-08-31 02:39:52.750 243 12804.15 149.18 54885.78 88888.00 2013-08-31 02:39:52.875 243 12804.12 149.18 54885.75 88888.00 2013-08-31 02:39:53.000 243 12804.08 149.18 54885.70 88888.00 2013-08-31 02:39:53.125 243 12804.05 149.15 54885.68 88888.00 2013-08-31 02:39:53.250 243 12804.02 149.10 54885.65 88888.00 2013-08-31 02:39:53.375 243 12804.02 149.05 54885.62 88888.00 2013-08-31 02:39:53.500 243 12803.98 149.03 54885.60 88888.00 2013-08-31 02:39:53.625 243 12803.95 148.97 54885.57 88888.00 2013-08-31 02:39:53.750 243 12803.92 148.90 54885.55 88888.00 2013-08-31 02:39:53.875 243 12803.92 148.82 54885.53 88888.00 2013-08-31 02:39:54.000 243 12804.00 148.80 54885.45 88888.00 2013-08-31 02:39:54.125 243 12804.02 148.78 54885.43 88888.00 2013-08-31 02:39:54.250 243 12803.98 148.72 54885.43 88888.00 2013-08-31 02:39:54.375 243 12803.92 148.70 54885.38 88888.00 2013-08-31 02:39:54.500 243 12803.95 148.65 54885.35 88888.00 2013-08-31 02:39:54.625 243 12803.98 148.57 54885.32 88888.00 2013-08-31 02:39:54.750 243 12803.92 148.50 54885.28 88888.00 2013-08-31 02:39:54.875 243 12803.92 148.47 54885.25 88888.00 2013-08-31 02:39:55.000 243 12803.92 148.43 54885.22 88888.00 2013-08-31 02:39:55.125 243 12803.88 148.40 54885.18 88888.00 2013-08-31 02:39:55.250 243 12803.83 148.32 54885.15 88888.00 2013-08-31 02:39:55.375 243 12803.88 148.30 54885.10 88888.00 2013-08-31 02:39:55.500 243 12803.85 148.22 54885.07 88888.00 2013-08-31 02:39:55.625 243 12803.88 148.18 54885.03 88888.00 2013-08-31 02:39:55.750 243 12803.88 148.15 54885.00 88888.00 2013-08-31 02:39:55.875 243 12803.90 148.12 54884.97 88888.00 2013-08-31 02:39:56.000 243 12803.92 148.07 54884.93 88888.00 2013-08-31 02:39:56.125 243 12803.92 148.05 54884.93 88888.00 2013-08-31 02:39:56.250 243 12803.92 148.00 54884.90 88888.00 2013-08-31 02:39:56.375 243 12803.85 147.97 54884.82 88888.00 2013-08-31 02:39:56.500 243 12803.75 147.95 54884.80 88888.00 2013-08-31 02:39:56.625 243 12803.73 147.90 54884.78 88888.00 2013-08-31 02:39:56.750 243 12803.75 147.82 54884.78 88888.00 2013-08-31 02:39:56.875 243 12803.75 147.80 54884.72 88888.00 2013-08-31 02:39:57.000 243 12803.73 147.72 54884.68 88888.00 2013-08-31 02:39:57.125 243 12803.70 147.70 54884.65 88888.00 2013-08-31 02:39:57.250 243 12803.65 147.62 54884.62 88888.00 2013-08-31 02:39:57.375 243 12803.62 147.57 54884.57 88888.00 2013-08-31 02:39:57.500 243 12803.58 147.53 54884.53 88888.00 2013-08-31 02:39:57.625 243 12803.62 147.47 54884.53 88888.00 2013-08-31 02:39:57.750 243 12803.55 147.47 54884.53 88888.00 2013-08-31 02:39:57.875 243 12803.48 147.47 54884.50 88888.00 2013-08-31 02:39:58.000 243 12803.42 147.45 54884.45 88888.00 2013-08-31 02:39:58.125 243 12803.35 147.45 54884.43 88888.00 2013-08-31 02:39:58.250 243 12803.27 147.45 54884.40 88888.00 2013-08-31 02:39:58.375 243 12803.23 147.47 54884.40 88888.00 2013-08-31 02:39:58.500 243 12803.17 147.47 54884.38 88888.00 2013-08-31 02:39:58.625 243 12803.15 147.50 54884.35 88888.00 2013-08-31 02:39:58.750 243 12803.15 147.53 54884.32 88888.00 2013-08-31 02:39:58.875 243 12803.15 147.55 54884.28 88888.00 2013-08-31 02:39:59.000 243 12803.10 147.57 54884.25 88888.00 2013-08-31 02:39:59.125 243 12803.02 147.57 54884.25 88888.00 2013-08-31 02:39:59.250 243 12802.90 147.60 54884.20 88888.00 2013-08-31 02:39:59.375 243 12802.90 147.62 54884.15 88888.00 2013-08-31 02:39:59.500 243 12802.83 147.65 54884.12 88888.00 2013-08-31 02:39:59.625 243 12802.80 147.70 54884.10 88888.00 2013-08-31 02:39:59.750 243 12802.75 147.70 54884.07 88888.00 2013-08-31 02:39:59.875 243 12802.75 147.72 54884.05 88888.00 2013-08-31 02:40:00.000 243 12802.75 147.70 54883.97 88888.00 2013-08-31 02:40:00.125 243 12802.75 147.72 54883.95 88888.00 2013-08-31 02:40:00.250 243 12802.80 147.75 54883.93 88888.00 2013-08-31 02:40:00.375 243 12802.77 147.78 54883.93 88888.00 2013-08-31 02:40:00.500 243 12802.75 147.80 54883.88 88888.00 2013-08-31 02:40:00.625 243 12802.70 147.78 54883.82 88888.00 2013-08-31 02:40:00.750 243 12802.67 147.75 54883.78 88888.00 2013-08-31 02:40:00.875 243 12802.73 147.80 54883.75 88888.00 2013-08-31 02:40:01.000 243 12802.75 147.78 54883.72 88888.00 2013-08-31 02:40:01.125 243 12802.73 147.80 54883.70 88888.00 2013-08-31 02:40:01.250 243 12802.67 147.80 54883.65 88888.00 2013-08-31 02:40:01.375 243 12802.67 147.78 54883.62 88888.00 2013-08-31 02:40:01.500 243 12802.60 147.78 54883.55 88888.00 2013-08-31 02:40:01.625 243 12802.55 147.78 54883.53 88888.00 2013-08-31 02:40:01.750 243 12802.55 147.80 54883.55 88888.00 2013-08-31 02:40:01.875 243 12802.62 147.80 54883.53 88888.00 2013-08-31 02:40:02.000 243 12802.60 147.78 54883.47 88888.00 2013-08-31 02:40:02.125 243 12802.58 147.75 54883.47 88888.00 2013-08-31 02:40:02.250 243 12802.55 147.72 54883.43 88888.00 2013-08-31 02:40:02.375 243 12802.48 147.70 54883.38 88888.00 2013-08-31 02:40:02.500 243 12802.42 147.65 54883.35 88888.00 2013-08-31 02:40:02.625 243 12802.40 147.62 54883.32 88888.00 2013-08-31 02:40:02.750 243 12802.40 147.60 54883.30 88888.00 2013-08-31 02:40:02.875 243 12802.42 147.57 54883.28 88888.00 2013-08-31 02:40:03.000 243 12802.38 147.53 54883.25 88888.00 2013-08-31 02:40:03.125 243 12802.30 147.45 54883.22 88888.00 2013-08-31 02:40:03.250 243 12802.27 147.40 54883.20 88888.00 2013-08-31 02:40:03.375 243 12802.35 147.38 54883.20 88888.00 2013-08-31 02:40:03.500 243 12802.27 147.32 54883.15 88888.00 2013-08-31 02:40:03.625 243 12802.12 147.28 54883.12 88888.00 2013-08-31 02:40:03.750 243 12802.12 147.25 54883.10 88888.00 2013-08-31 02:40:03.875 243 12802.15 147.22 54883.07 88888.00 2013-08-31 02:40:04.000 243 12802.10 147.15 54883.03 88888.00 2013-08-31 02:40:04.125 243 12802.08 147.10 54883.00 88888.00 2013-08-31 02:40:04.250 243 12802.02 147.05 54882.97 88888.00 2013-08-31 02:40:04.375 243 12802.00 147.00 54882.93 88888.00 2013-08-31 02:40:04.500 243 12801.95 147.00 54882.90 88888.00 2013-08-31 02:40:04.625 243 12801.85 146.95 54882.88 88888.00 2013-08-31 02:40:04.750 243 12801.77 146.95 54882.90 88888.00 2013-08-31 02:40:04.875 243 12801.75 146.93 54882.90 88888.00 2013-08-31 02:40:05.000 243 12801.73 146.88 54882.82 88888.00 2013-08-31 02:40:05.125 243 12801.65 146.85 54882.80 88888.00 2013-08-31 02:40:05.250 243 12801.58 146.80 54882.78 88888.00 2013-08-31 02:40:05.375 243 12801.52 146.78 54882.75 88888.00 2013-08-31 02:40:05.500 243 12801.50 146.78 54882.70 88888.00 2013-08-31 02:40:05.625 243 12801.48 146.75 54882.68 88888.00 2013-08-31 02:40:05.750 243 12801.45 146.75 54882.68 88888.00 2013-08-31 02:40:05.875 243 12801.38 146.75 54882.68 88888.00 2013-08-31 02:40:06.000 243 12801.27 146.72 54882.65 88888.00 2013-08-31 02:40:06.125 243 12801.25 146.70 54882.60 88888.00 2013-08-31 02:40:06.250 243 12801.17 146.68 54882.55 88888.00 2013-08-31 02:40:06.375 243 12801.10 146.68 54882.53 88888.00 2013-08-31 02:40:06.500 243 12801.15 146.65 54882.50 88888.00 2013-08-31 02:40:06.625 243 12801.17 146.70 54882.50 88888.00 2013-08-31 02:40:06.750 243 12801.12 146.72 54882.45 88888.00 2013-08-31 02:40:06.875 243 12801.05 146.72 54882.40 88888.00 2013-08-31 02:40:07.000 243 12800.98 146.70 54882.38 88888.00 2013-08-31 02:40:07.125 243 12800.90 146.70 54882.38 88888.00 2013-08-31 02:40:07.250 243 12800.85 146.68 54882.35 88888.00 2013-08-31 02:40:07.375 243 12800.85 146.68 54882.30 88888.00 2013-08-31 02:40:07.500 243 12800.85 146.65 54882.25 88888.00 2013-08-31 02:40:07.625 243 12800.83 146.62 54882.22 88888.00 2013-08-31 02:40:07.750 243 12800.83 146.62 54882.20 88888.00 2013-08-31 02:40:07.875 243 12800.77 146.57 54882.18 88888.00 2013-08-31 02:40:08.000 243 12800.75 146.53 54882.10 88888.00 2013-08-31 02:40:08.125 243 12800.75 146.50 54882.10 88888.00 2013-08-31 02:40:08.250 243 12800.73 146.47 54882.03 88888.00 2013-08-31 02:40:08.375 243 12800.73 146.43 54881.97 88888.00 2013-08-31 02:40:08.500 243 12800.65 146.40 54881.95 88888.00 2013-08-31 02:40:08.625 243 12800.60 146.35 54881.95 88888.00 2013-08-31 02:40:08.750 243 12800.58 146.35 54881.93 88888.00 2013-08-31 02:40:08.875 243 12800.55 146.30 54881.93 88888.00 2013-08-31 02:40:09.000 243 12800.55 146.28 54881.85 88888.00 2013-08-31 02:40:09.125 243 12800.55 146.22 54881.80 88888.00 2013-08-31 02:40:09.250 243 12800.50 146.15 54881.75 88888.00 2013-08-31 02:40:09.375 243 12800.50 146.12 54881.70 88888.00 2013-08-31 02:40:09.500 243 12800.48 146.10 54881.68 88888.00 2013-08-31 02:40:09.625 243 12800.42 146.07 54881.65 88888.00 2013-08-31 02:40:09.750 243 12800.33 146.03 54881.62 88888.00 2013-08-31 02:40:09.875 243 12800.27 146.00 54881.60 88888.00 2013-08-31 02:40:10.000 243 12800.27 145.97 54881.57 88888.00 2013-08-31 02:40:10.125 243 12800.25 145.97 54881.57 88888.00 2013-08-31 02:40:10.250 243 12800.15 145.93 54881.55 88888.00 2013-08-31 02:40:10.375 243 12800.08 145.88 54881.47 88888.00 2013-08-31 02:40:10.500 243 12800.00 145.85 54881.43 88888.00 2013-08-31 02:40:10.625 243 12799.95 145.82 54881.38 88888.00 2013-08-31 02:40:10.750 243 12799.98 145.78 54881.35 88888.00 2013-08-31 02:40:10.875 243 12799.92 145.75 54881.32 88888.00 2013-08-31 02:40:11.000 243 12799.88 145.75 54881.32 88888.00 2013-08-31 02:40:11.125 243 12799.85 145.75 54881.30 88888.00 2013-08-31 02:40:11.250 243 12799.77 145.70 54881.25 88888.00 2013-08-31 02:40:11.375 243 12799.73 145.72 54881.22 88888.00 2013-08-31 02:40:11.500 243 12799.65 145.70 54881.18 88888.00 2013-08-31 02:40:11.625 243 12799.62 145.70 54881.15 88888.00 2013-08-31 02:40:11.750 243 12799.60 145.65 54881.10 88888.00 2013-08-31 02:40:11.875 243 12799.60 145.65 54881.07 88888.00 2013-08-31 02:40:12.000 243 12799.58 145.62 54881.00 88888.00 2013-08-31 02:40:12.125 243 12799.48 145.65 54881.00 88888.00 2013-08-31 02:40:12.250 243 12799.38 145.60 54880.95 88888.00 2013-08-31 02:40:12.375 243 12799.38 145.60 54880.90 88888.00 2013-08-31 02:40:12.500 243 12799.35 145.55 54880.88 88888.00 2013-08-31 02:40:12.625 243 12799.27 145.53 54880.82 88888.00 2013-08-31 02:40:12.750 243 12799.17 145.50 54880.80 88888.00 2013-08-31 02:40:12.875 243 12799.15 145.47 54880.78 88888.00 2013-08-31 02:40:13.000 243 12799.17 145.45 54880.72 88888.00 2013-08-31 02:40:13.125 243 12799.20 145.43 54880.72 88888.00 2013-08-31 02:40:13.250 243 12799.15 145.35 54880.70 88888.00 2013-08-31 02:40:13.375 243 12799.05 145.32 54880.68 88888.00 2013-08-31 02:40:13.500 243 12798.95 145.25 54880.65 88888.00 2013-08-31 02:40:13.625 243 12799.70 146.30 54879.55 88888.00 2013-08-31 02:40:13.750 243 12799.73 146.28 54879.53 88888.00 2013-08-31 02:40:13.875 243 12799.62 146.18 54879.53 88888.00 2013-08-31 02:40:14.000 243 12799.58 146.07 54879.47 88888.00 2013-08-31 02:40:14.125 243 12799.52 146.03 54879.47 88888.00 2013-08-31 02:40:14.250 243 12799.45 146.00 54879.45 88888.00 2013-08-31 02:40:14.375 243 12799.45 145.95 54879.38 88888.00 2013-08-31 02:40:14.500 243 12799.35 145.90 54879.35 88888.00 2013-08-31 02:40:14.625 243 12798.45 144.75 54880.40 88888.00 2013-08-31 02:40:14.750 243 12798.38 144.72 54880.35 88888.00 2013-08-31 02:40:14.875 243 12798.30 144.68 54880.32 88888.00 2013-08-31 02:40:15.000 243 12798.30 144.65 54880.28 88888.00 2013-08-31 02:40:15.125 243 12798.25 144.62 54880.28 88888.00 2013-08-31 02:40:15.250 243 12798.12 144.60 54880.28 88888.00 2013-08-31 02:40:15.375 243 12798.02 144.62 54880.25 88888.00 2013-08-31 02:40:15.500 243 12797.90 144.68 54880.20 88888.00 2013-08-31 02:40:15.625 243 12797.90 144.65 54880.15 88888.00 2013-08-31 02:40:15.750 243 12797.92 144.65 54880.10 88888.00 2013-08-31 02:40:15.875 243 12797.88 144.65 54880.07 88888.00 2013-08-31 02:40:16.000 243 12797.77 144.68 54880.05 88888.00 2013-08-31 02:40:16.125 243 12797.77 144.75 54879.97 88888.00 2013-08-31 02:40:16.250 243 12797.70 144.78 54879.93 88888.00 2013-08-31 02:40:16.375 243 12797.70 144.80 54879.88 88888.00 2013-08-31 02:40:16.500 243 12797.70 144.85 54879.82 88888.00 2013-08-31 02:40:16.625 243 12797.73 144.90 54879.78 88888.00 2013-08-31 02:40:16.750 243 12797.67 144.95 54879.75 88888.00 2013-08-31 02:40:16.875 243 12797.70 145.00 54879.68 88888.00 2013-08-31 02:40:17.000 243 12797.70 145.05 54879.62 88888.00 2013-08-31 02:40:17.125 243 12797.73 145.07 54879.60 88888.00 2013-08-31 02:40:17.250 243 12797.75 145.12 54879.53 88888.00 2013-08-31 02:40:17.375 243 12797.83 145.18 54879.45 88888.00 2013-08-31 02:40:17.500 243 12797.85 145.22 54879.40 88888.00 2013-08-31 02:40:17.625 243 12797.88 145.25 54879.32 88888.00 2013-08-31 02:40:17.750 243 12797.90 145.28 54879.25 88888.00 2013-08-31 02:40:17.875 243 12797.88 145.30 54879.22 88888.00 2013-08-31 02:40:18.000 243 12797.95 145.32 54879.18 88888.00 2013-08-31 02:40:18.125 243 12797.95 145.32 54879.15 88888.00 2013-08-31 02:40:18.250 243 12797.95 145.30 54879.07 88888.00 2013-08-31 02:40:18.375 243 12798.02 145.30 54879.03 88888.00 2013-08-31 02:40:18.500 243 12798.08 145.30 54879.00 88888.00 2013-08-31 02:40:18.625 243 12798.17 145.25 54878.95 88888.00 2013-08-31 02:40:18.750 243 12798.20 145.22 54878.90 88888.00 2013-08-31 02:40:18.875 243 12798.20 145.18 54878.85 88888.00 2013-08-31 02:40:19.000 243 12798.23 145.12 54878.75 88888.00 2013-08-31 02:40:19.125 243 12798.25 145.07 54878.72 88888.00 2013-08-31 02:40:19.250 243 12798.27 145.03 54878.70 88888.00 2013-08-31 02:40:19.375 243 12798.30 145.00 54878.68 88888.00 2013-08-31 02:40:19.500 243 12798.27 144.90 54878.60 88888.00 2013-08-31 02:40:19.625 243 12798.25 144.82 54878.55 88888.00 2013-08-31 02:40:19.750 243 12798.20 144.72 54878.55 88888.00 2013-08-31 02:40:19.875 243 12798.27 144.70 54878.53 88888.00 2013-08-31 02:40:20.000 243 12798.25 144.62 54878.50 88888.00 2013-08-31 02:40:20.125 243 12798.23 144.55 54878.47 88888.00 2013-08-31 02:40:20.250 243 12798.10 144.47 54878.43 88888.00 2013-08-31 02:40:20.375 243 12798.00 144.45 54878.40 88888.00 2013-08-31 02:40:20.500 243 12797.90 144.43 54878.43 88888.00 2013-08-31 02:40:20.625 243 12797.85 144.45 54878.38 88888.00 2013-08-31 02:40:20.750 243 12797.75 144.43 54878.38 88888.00 2013-08-31 02:40:20.875 243 12797.67 144.43 54878.35 88888.00 2013-08-31 02:40:21.000 243 12797.60 144.40 54878.30 88888.00 2013-08-31 02:40:21.125 243 12797.52 144.40 54878.28 88888.00 2013-08-31 02:40:21.250 243 12797.45 144.43 54878.25 88888.00 2013-08-31 02:40:21.375 243 12797.45 144.43 54878.20 88888.00 2013-08-31 02:40:21.500 243 12797.35 144.43 54878.18 88888.00 2013-08-31 02:40:21.625 243 12797.27 144.43 54878.15 88888.00 2013-08-31 02:40:21.750 243 12797.20 144.47 54878.07 88888.00 2013-08-31 02:40:21.875 243 12797.17 144.53 54878.05 88888.00 2013-08-31 02:40:22.000 243 12797.20 144.57 54878.00 88888.00 2013-08-31 02:40:22.125 243 12797.15 144.60 54877.97 88888.00 2013-08-31 02:40:22.250 243 12797.08 144.62 54877.95 88888.00 2013-08-31 02:40:22.375 243 12797.02 144.68 54877.90 88888.00 2013-08-31 02:40:22.500 243 12796.95 144.68 54877.85 88888.00 2013-08-31 02:40:22.625 243 12796.90 144.72 54877.78 88888.00 2013-08-31 02:40:22.750 243 12796.90 144.78 54877.68 88888.00 2013-08-31 02:40:22.875 243 12797.00 144.78 54877.65 88888.00 2013-08-31 02:40:23.000 243 12797.05 144.80 54877.65 88888.00 2013-08-31 02:40:23.125 243 12797.08 144.88 54877.60 88888.00 2013-08-31 02:40:23.250 243 12797.08 144.88 54877.57 88888.00 2013-08-31 02:40:23.375 243 12797.15 144.85 54877.50 88888.00 2013-08-31 02:40:23.500 243 12797.17 144.88 54877.45 88888.00 2013-08-31 02:40:23.625 243 12797.20 144.93 54877.40 88888.00 2013-08-31 02:40:23.750 243 12797.23 144.93 54877.35 88888.00 2013-08-31 02:40:23.875 243 12797.25 144.93 54877.30 88888.00 2013-08-31 02:40:24.000 243 12797.33 144.93 54877.28 88888.00 2013-08-31 02:40:24.125 243 12797.38 144.93 54877.22 88888.00 2013-08-31 02:40:24.250 243 12797.35 144.88 54877.12 88888.00 2013-08-31 02:40:24.375 243 12797.45 144.88 54877.10 88888.00 2013-08-31 02:40:24.500 243 12797.50 144.82 54877.05 88888.00 2013-08-31 02:40:24.625 243 12797.52 144.80 54877.00 88888.00 2013-08-31 02:40:24.750 243 12797.55 144.80 54877.00 88888.00 2013-08-31 02:40:24.875 243 12797.55 144.82 54877.00 88888.00 2013-08-31 02:40:25.000 243 12797.52 144.80 54876.95 88888.00 2013-08-31 02:40:25.125 243 12797.50 144.75 54876.88 88888.00 2013-08-31 02:40:25.250 243 12797.50 144.65 54876.85 88888.00 2013-08-31 02:40:25.375 243 12797.48 144.62 54876.82 88888.00 2013-08-31 02:40:25.500 243 12797.48 144.57 54876.80 88888.00 2013-08-31 02:40:25.625 243 12797.48 144.50 54876.78 88888.00 2013-08-31 02:40:25.750 243 12797.42 144.47 54876.72 88888.00 2013-08-31 02:40:25.875 243 12797.35 144.40 54876.68 88888.00 2013-08-31 02:40:26.000 243 12797.33 144.38 54876.65 88888.00 2013-08-31 02:40:26.125 243 12797.38 144.32 54876.60 88888.00 2013-08-31 02:40:26.250 243 12797.45 144.28 54876.53 88888.00 2013-08-31 02:40:26.375 243 12797.42 144.22 54876.53 88888.00 2013-08-31 02:40:26.500 243 12797.33 144.20 54876.50 88888.00 2013-08-31 02:40:26.625 243 12797.27 144.18 54876.47 88888.00 2013-08-31 02:40:26.750 243 12797.27 144.18 54876.43 88888.00 2013-08-31 02:40:26.875 243 12797.27 144.10 54876.38 88888.00 2013-08-31 02:40:27.000 243 12797.27 144.05 54876.32 88888.00 2013-08-31 02:40:27.125 243 12797.17 144.00 54876.30 88888.00 2013-08-31 02:40:27.250 243 12797.05 143.97 54876.25 88888.00 2013-08-31 02:40:27.375 243 12796.95 143.93 54876.18 88888.00 2013-08-31 02:40:27.500 243 12796.92 143.93 54876.15 88888.00 2013-08-31 02:40:27.625 243 12796.90 143.90 54876.12 88888.00 2013-08-31 02:40:27.750 243 12796.88 143.93 54876.12 88888.00 2013-08-31 02:40:27.875 243 12796.80 143.95 54876.07 88888.00 2013-08-31 02:40:28.000 243 12796.75 144.00 54876.07 88888.00 2013-08-31 02:40:28.125 243 12796.77 144.00 54876.03 88888.00 2013-08-31 02:40:28.250 243 12796.77 143.95 54875.95 88888.00 2013-08-31 02:40:28.375 243 12796.73 143.97 54875.90 88888.00 2013-08-31 02:40:28.500 243 12796.67 144.00 54875.85 88888.00 2013-08-31 02:40:28.625 243 12796.62 144.05 54875.85 88888.00 2013-08-31 02:40:28.750 243 12796.60 144.10 54875.80 88888.00 2013-08-31 02:40:28.875 243 12796.65 144.15 54875.72 88888.00 2013-08-31 02:40:29.000 243 12796.65 144.20 54875.70 88888.00 2013-08-31 02:40:29.125 243 12796.62 144.25 54875.65 88888.00 2013-08-31 02:40:29.250 243 12796.58 144.22 54875.57 88888.00 2013-08-31 02:40:29.375 243 12796.60 144.25 54875.55 88888.00 2013-08-31 02:40:29.500 243 12796.58 144.30 54875.50 88888.00 2013-08-31 02:40:29.625 243 12796.70 144.38 54875.47 88888.00 2013-08-31 02:40:29.750 243 12796.77 144.40 54875.43 88888.00 2013-08-31 02:40:29.875 243 12796.80 144.40 54875.35 88888.00 2013-08-31 02:40:30.000 243 12796.80 144.40 54875.28 88888.00 2013-08-31 02:40:30.125 243 12796.80 144.43 54875.28 88888.00 2013-08-31 02:40:30.250 243 12796.83 144.47 54875.25 88888.00 2013-08-31 02:40:30.375 243 12796.85 144.47 54875.22 88888.00 2013-08-31 02:40:30.500 243 12796.85 144.45 54875.15 88888.00 2013-08-31 02:40:30.625 243 12796.85 144.40 54875.12 88888.00 2013-08-31 02:40:30.750 243 12796.88 144.35 54875.05 88888.00 2013-08-31 02:40:30.875 243 12796.98 144.35 54875.03 88888.00 2013-08-31 02:40:31.000 243 12797.00 144.40 54875.00 88888.00 2013-08-31 02:40:31.125 243 12796.95 144.32 54874.95 88888.00 2013-08-31 02:40:31.250 243 12796.90 144.25 54874.90 88888.00 2013-08-31 02:40:31.375 243 12796.90 144.22 54874.82 88888.00 2013-08-31 02:40:31.500 243 12796.85 144.20 54874.75 88888.00 2013-08-31 02:40:31.625 243 12796.85 144.15 54874.72 88888.00 2013-08-31 02:40:31.750 243 12796.83 144.15 54874.72 88888.00 2013-08-31 02:40:31.875 243 12796.80 144.12 54874.70 88888.00 2013-08-31 02:40:32.000 243 12796.77 144.10 54874.65 88888.00 2013-08-31 02:40:32.125 243 12796.77 144.05 54874.62 88888.00 2013-08-31 02:40:32.250 243 12796.73 144.00 54874.57 88888.00 2013-08-31 02:40:32.375 243 12796.73 143.97 54874.55 88888.00 2013-08-31 02:40:32.500 243 12796.67 143.93 54874.45 88888.00 2013-08-31 02:40:32.625 243 12796.67 143.88 54874.45 88888.00 2013-08-31 02:40:32.750 243 12796.60 143.90 54874.43 88888.00 2013-08-31 02:40:32.875 243 12796.52 143.85 54874.40 88888.00 2013-08-31 02:40:33.000 243 12796.45 143.80 54874.35 88888.00 2013-08-31 02:40:33.125 243 12796.35 143.70 54874.28 88888.00 2013-08-31 02:40:33.250 243 12796.27 143.68 54874.28 88888.00 2013-08-31 02:40:33.375 243 12796.27 143.68 54874.25 88888.00 2013-08-31 02:40:33.500 243 12796.27 143.62 54874.22 88888.00 2013-08-31 02:40:33.625 243 12796.27 143.57 54874.22 88888.00 2013-08-31 02:40:33.750 243 12796.17 143.50 54874.12 88888.00 2013-08-31 02:40:33.875 243 12796.15 143.47 54874.07 88888.00 2013-08-31 02:40:34.000 243 12796.17 143.45 54874.03 88888.00 2013-08-31 02:40:34.125 243 12796.17 143.43 54874.03 88888.00 2013-08-31 02:40:34.250 243 12796.10 143.43 54874.03 88888.00 2013-08-31 02:40:34.375 243 12795.98 143.38 54873.97 88888.00 2013-08-31 02:40:34.500 243 12795.88 143.32 54873.95 88888.00 2013-08-31 02:40:34.625 243 12795.90 143.35 54873.90 88888.00 2013-08-31 02:40:34.750 243 12795.88 143.32 54873.85 88888.00 2013-08-31 02:40:34.875 243 12795.92 143.32 54873.80 88888.00 2013-08-31 02:40:35.000 243 12795.95 143.25 54873.72 88888.00 2013-08-31 02:40:35.125 243 12795.85 143.22 54873.70 88888.00 2013-08-31 02:40:35.250 243 12795.70 143.20 54873.65 88888.00 2013-08-31 02:40:35.375 243 12795.67 143.25 54873.62 88888.00 2013-08-31 02:40:35.500 243 12795.67 143.28 54873.57 88888.00 2013-08-31 02:40:35.625 243 12795.62 143.30 54873.55 88888.00 2013-08-31 02:40:35.750 243 12795.58 143.38 54873.53 88888.00 2013-08-31 02:40:35.875 243 12795.55 143.32 54873.47 88888.00 2013-08-31 02:40:36.000 243 12795.58 143.32 54873.43 88888.00 2013-08-31 02:40:36.125 243 12795.55 143.35 54873.40 88888.00 2013-08-31 02:40:36.250 243 12795.50 143.30 54873.32 88888.00 2013-08-31 02:40:36.375 243 12795.45 143.30 54873.30 88888.00 2013-08-31 02:40:36.500 243 12795.42 143.30 54873.25 88888.00 2013-08-31 02:40:36.625 243 12795.45 143.32 54873.22 88888.00 2013-08-31 02:40:36.750 243 12795.38 143.32 54873.20 88888.00 2013-08-31 02:40:36.875 243 12795.30 143.32 54873.15 88888.00 2013-08-31 02:40:37.000 243 12795.25 143.28 54873.10 88888.00 2013-08-31 02:40:37.125 243 12795.30 143.22 54873.05 88888.00 2013-08-31 02:40:37.250 243 12795.30 143.15 54872.97 88888.00 2013-08-31 02:40:37.375 243 12795.30 143.10 54872.95 88888.00 2013-08-31 02:40:37.500 243 12795.33 143.07 54872.90 88888.00 2013-08-31 02:40:37.625 243 12795.27 143.07 54872.90 88888.00 2013-08-31 02:40:37.750 243 12795.15 143.00 54872.82 88888.00 2013-08-31 02:40:37.875 243 12794.92 142.93 54872.78 88888.00 2013-08-31 02:40:38.000 243 12794.92 142.90 54872.75 88888.00 2013-08-31 02:40:38.125 243 12795.00 142.85 54872.75 88888.00 2013-08-31 02:40:38.250 243 12794.92 142.78 54872.72 88888.00 2013-08-31 02:40:38.375 243 12794.85 142.70 54872.65 88888.00 2013-08-31 02:40:38.500 243 12794.83 142.65 54872.65 88888.00 2013-08-31 02:40:38.625 243 12794.80 142.60 54872.65 88888.00 2013-08-31 02:40:38.750 243 12794.65 142.50 54872.57 88888.00 2013-08-31 02:40:38.875 243 12794.45 142.43 54872.53 88888.00 2013-08-31 02:40:39.000 243 12794.42 142.40 54872.50 88888.00 2013-08-31 02:40:39.125 243 12794.42 142.32 54872.45 88888.00 2013-08-31 02:40:39.250 243 12794.38 142.22 54872.40 88888.00 2013-08-31 02:40:39.375 243 12794.33 142.18 54872.38 88888.00 2013-08-31 02:40:39.500 243 12794.23 142.15 54872.35 88888.00 2013-08-31 02:40:39.625 243 12794.23 142.15 54872.40 88888.00 2013-08-31 02:40:39.750 243 12794.15 142.07 54872.38 88888.00 2013-08-31 02:40:39.875 243 12794.08 141.97 54872.28 88888.00 2013-08-31 02:40:40.000 243 12793.98 141.88 54872.25 88888.00 2013-08-31 02:40:40.125 243 12793.95 141.88 54872.22 88888.00 2013-08-31 02:40:40.250 243 12793.80 141.80 54872.18 88888.00 2013-08-31 02:40:40.375 243 12793.70 141.70 54872.15 88888.00 2013-08-31 02:40:40.500 243 12793.67 141.68 54872.12 88888.00 2013-08-31 02:40:40.625 243 12793.65 141.65 54872.10 88888.00 2013-08-31 02:40:40.750 243 12793.58 141.57 54872.05 88888.00 2013-08-31 02:40:40.875 243 12793.48 141.57 54872.03 88888.00 2013-08-31 02:40:41.000 243 12793.40 141.55 54872.00 88888.00 2013-08-31 02:40:41.125 243 12793.27 141.50 54871.97 88888.00 2013-08-31 02:40:41.250 243 12793.23 141.45 54871.95 88888.00 2013-08-31 02:40:41.375 243 12793.20 141.43 54871.88 88888.00 2013-08-31 02:40:41.500 243 12793.10 141.40 54871.85 88888.00 2013-08-31 02:40:41.625 243 12793.02 141.32 54871.82 88888.00 2013-08-31 02:40:41.750 243 12793.00 141.30 54871.75 88888.00 2013-08-31 02:40:41.875 243 12792.95 141.28 54871.70 88888.00 2013-08-31 02:40:42.000 243 12792.92 141.22 54871.68 88888.00 2013-08-31 02:40:42.125 243 12792.88 141.20 54871.62 88888.00 2013-08-31 02:40:42.250 243 12792.73 141.18 54871.60 88888.00 2013-08-31 02:40:42.375 243 12792.70 141.15 54871.57 88888.00 2013-08-31 02:40:42.500 243 12792.62 141.10 54871.53 88888.00 2013-08-31 02:40:42.625 243 12792.60 141.10 54871.50 88888.00 2013-08-31 02:40:42.750 243 12792.55 141.07 54871.45 88888.00 2013-08-31 02:40:42.875 243 12792.42 141.03 54871.38 88888.00 2013-08-31 02:40:43.000 243 12792.35 141.00 54871.35 88888.00 2013-08-31 02:40:43.125 243 12792.35 141.00 54871.35 88888.00 2013-08-31 02:40:43.250 243 12792.23 140.95 54871.25 88888.00 2013-08-31 02:40:43.375 243 12792.17 140.93 54871.22 88888.00 2013-08-31 02:40:43.500 243 12792.15 140.93 54871.20 88888.00 2013-08-31 02:40:43.625 243 12792.05 140.90 54871.18 88888.00 2013-08-31 02:40:43.750 243 12791.98 140.93 54871.15 88888.00 2013-08-31 02:40:43.875 243 12791.92 140.90 54871.12 88888.00 2013-08-31 02:40:44.000 243 12791.85 140.88 54871.07 88888.00 2013-08-31 02:40:44.125 243 12791.73 140.88 54871.05 88888.00 2013-08-31 02:40:44.250 243 12791.62 140.85 54871.03 88888.00 2013-08-31 02:40:44.375 243 12791.55 140.85 54871.00 88888.00 2013-08-31 02:40:44.500 243 12791.45 140.80 54870.97 88888.00 2013-08-31 02:40:44.625 243 12791.42 140.78 54870.93 88888.00 2013-08-31 02:40:44.750 243 12791.38 140.72 54870.90 88888.00 2013-08-31 02:40:44.875 243 12791.27 140.65 54870.85 88888.00 2013-08-31 02:40:45.000 243 12791.17 140.60 54870.80 88888.00 2013-08-31 02:40:45.125 243 12791.08 140.53 54870.78 88888.00 2013-08-31 02:40:45.250 243 12790.95 140.40 54870.75 88888.00 2013-08-31 02:40:45.375 243 12790.85 140.40 54870.72 88888.00 2013-08-31 02:40:45.500 243 12790.77 140.32 54870.70 88888.00 2013-08-31 02:40:45.625 243 12790.70 140.28 54870.65 88888.00 2013-08-31 02:40:45.750 243 12790.60 140.18 54870.60 88888.00 2013-08-31 02:40:45.875 243 12790.45 140.05 54870.57 88888.00 2013-08-31 02:40:46.000 243 12790.40 140.00 54870.53 88888.00 2013-08-31 02:40:46.125 243 12790.33 139.95 54870.50 88888.00 2013-08-31 02:40:46.250 243 12790.25 139.90 54870.45 88888.00 2013-08-31 02:40:46.375 243 12790.17 139.85 54870.40 88888.00 2013-08-31 02:40:46.500 243 12790.02 139.80 54870.40 88888.00 2013-08-31 02:40:46.625 243 12789.92 139.75 54870.38 88888.00 2013-08-31 02:40:46.750 243 12789.77 139.70 54870.30 88888.00 2013-08-31 02:40:46.875 243 12789.70 139.62 54870.25 88888.00 2013-08-31 02:40:47.000 243 12789.65 139.60 54870.20 88888.00 2013-08-31 02:40:47.125 243 12789.65 139.57 54870.18 88888.00 2013-08-31 02:40:47.250 243 12789.58 139.53 54870.12 88888.00 2013-08-31 02:40:47.375 243 12789.60 139.50 54870.07 88888.00 2013-08-31 02:40:47.500 243 12789.52 139.45 54870.03 88888.00 2013-08-31 02:40:47.625 243 12789.42 139.45 54870.03 88888.00 2013-08-31 02:40:47.750 243 12789.35 139.47 54869.97 88888.00 2013-08-31 02:40:47.875 243 12789.25 139.43 54869.93 88888.00 2013-08-31 02:40:48.000 243 12789.25 139.38 54869.85 88888.00 2013-08-31 02:40:48.125 243 12789.27 139.32 54869.80 88888.00 2013-08-31 02:40:48.250 243 12789.27 139.30 54869.75 88888.00 2013-08-31 02:40:48.375 243 12789.23 139.25 54869.68 88888.00 2013-08-31 02:40:48.500 243 12789.17 139.22 54869.65 88888.00 2013-08-31 02:40:48.625 243 12789.10 139.20 54869.62 88888.00 2013-08-31 02:40:48.750 243 12789.00 139.20 54869.60 88888.00 2013-08-31 02:40:48.875 243 12788.90 139.20 54869.57 88888.00 2013-08-31 02:40:49.000 243 12788.90 139.15 54869.53 88888.00 2013-08-31 02:40:49.125 243 12788.90 139.07 54869.47 88888.00 2013-08-31 02:40:49.250 243 12788.80 139.00 54869.43 88888.00 2013-08-31 02:40:49.375 243 12788.73 138.95 54869.40 88888.00 2013-08-31 02:40:49.500 243 12788.67 138.90 54869.35 88888.00 2013-08-31 02:40:49.625 243 12788.62 138.82 54869.30 88888.00 2013-08-31 02:40:49.750 243 12788.58 138.80 54869.28 88888.00 2013-08-31 02:40:49.875 243 12788.60 138.80 54869.25 88888.00 2013-08-31 02:40:50.000 243 12788.52 138.72 54869.20 88888.00 2013-08-31 02:40:50.125 243 12788.40 138.62 54869.18 88888.00 2013-08-31 02:40:50.250 243 12788.25 138.53 54869.07 88888.00 2013-08-31 02:40:50.375 243 12788.20 138.50 54869.05 88888.00 2013-08-31 02:40:50.500 243 12788.10 138.45 54869.00 88888.00 2013-08-31 02:40:50.625 243 12788.05 138.40 54868.97 88888.00 2013-08-31 02:40:50.750 243 12788.00 138.35 54868.95 88888.00 2013-08-31 02:40:50.875 243 12787.85 138.28 54868.90 88888.00 2013-08-31 02:40:51.000 243 12787.75 138.20 54868.85 88888.00 2013-08-31 02:40:51.125 243 12787.70 138.15 54868.80 88888.00 2013-08-31 02:40:51.250 243 12787.65 138.07 54868.80 88888.00 2013-08-31 02:40:51.375 243 12787.60 138.07 54868.78 88888.00 2013-08-31 02:40:51.500 243 12787.52 138.05 54868.72 88888.00 2013-08-31 02:40:51.625 243 12787.50 138.03 54868.68 88888.00 2013-08-31 02:40:51.750 243 12787.48 137.97 54868.62 88888.00 2013-08-31 02:40:51.875 243 12787.42 137.93 54868.55 88888.00 2013-08-31 02:40:52.000 243 12787.38 137.85 54868.45 88888.00 2013-08-31 02:40:52.125 243 12787.35 137.82 54868.43 88888.00 2013-08-31 02:40:52.250 243 12787.25 137.78 54868.40 88888.00 2013-08-31 02:40:52.375 243 12787.25 137.75 54868.35 88888.00 2013-08-31 02:40:52.500 243 12787.25 137.70 54868.30 88888.00 2013-08-31 02:40:52.625 243 12787.17 137.68 54868.25 88888.00 2013-08-31 02:40:52.750 243 12787.12 137.65 54868.20 88888.00 2013-08-31 02:40:52.875 243 12787.12 137.65 54868.12 88888.00 2013-08-31 02:40:53.000 243 12787.15 137.60 54868.07 88888.00 2013-08-31 02:40:53.125 243 12787.12 137.57 54868.05 88888.00 2013-08-31 02:40:53.250 243 12787.08 137.55 54868.00 88888.00 2013-08-31 02:40:53.375 243 12787.12 137.53 54867.95 88888.00 2013-08-31 02:40:53.500 243 12787.17 137.53 54867.93 88888.00 2013-08-31 02:40:53.625 243 12787.12 137.47 54867.85 88888.00 2013-08-31 02:40:53.750 243 12787.05 137.45 54867.80 88888.00 2013-08-31 02:40:53.875 243 12787.05 137.40 54867.78 88888.00 2013-08-31 02:40:54.000 243 12787.02 137.35 54867.70 88888.00 2013-08-31 02:40:54.125 243 12786.98 137.28 54867.68 88888.00 2013-08-31 02:40:54.250 243 12786.98 137.25 54867.60 88888.00 2013-08-31 02:40:54.375 243 12787.00 137.22 54867.57 88888.00 2013-08-31 02:40:54.500 243 12786.98 137.20 54867.57 88888.00 2013-08-31 02:40:54.625 243 12786.98 137.12 54867.50 88888.00 2013-08-31 02:40:54.750 243 12786.88 137.05 54867.43 88888.00 2013-08-31 02:40:54.875 243 12786.83 137.00 54867.38 88888.00 2013-08-31 02:40:55.000 243 12786.85 136.95 54867.35 88888.00 2013-08-31 02:40:55.125 243 12786.85 136.93 54867.35 88888.00 2013-08-31 02:40:55.250 243 12786.80 136.88 54867.32 88888.00 2013-08-31 02:40:55.375 243 12786.73 136.80 54867.28 88888.00 2013-08-31 02:40:55.500 243 12786.67 136.72 54867.22 88888.00 2013-08-31 02:40:55.625 243 12786.62 136.68 54867.20 88888.00 2013-08-31 02:40:55.750 243 12786.55 136.60 54867.12 88888.00 2013-08-31 02:40:55.875 243 12786.50 136.50 54867.07 88888.00 2013-08-31 02:40:56.000 243 12786.45 136.45 54867.03 88888.00 2013-08-31 02:40:56.125 243 12786.42 136.38 54867.03 88888.00 2013-08-31 02:40:56.250 243 12786.30 136.35 54867.00 88888.00 2013-08-31 02:40:56.375 243 12786.25 136.30 54866.97 88888.00 2013-08-31 02:40:56.500 243 12786.15 136.28 54866.93 88888.00 2013-08-31 02:40:56.625 243 12786.15 136.22 54866.90 88888.00 2013-08-31 02:40:56.750 243 12786.15 136.15 54866.85 88888.00 2013-08-31 02:40:56.875 243 12786.10 136.10 54866.85 88888.00 2013-08-31 02:40:57.000 243 12786.05 136.05 54866.78 88888.00 2013-08-31 02:40:57.125 243 12785.98 135.97 54866.72 88888.00 2013-08-31 02:40:57.250 243 12785.92 135.88 54866.68 88888.00 2013-08-31 02:40:57.375 243 12785.98 135.85 54866.60 88888.00 2013-08-31 02:40:57.500 243 12785.98 135.82 54866.57 88888.00 2013-08-31 02:40:57.625 243 12785.90 135.78 54866.55 88888.00 2013-08-31 02:40:57.750 243 12785.80 135.70 54866.50 88888.00 2013-08-31 02:40:57.875 243 12785.75 135.65 54866.43 88888.00 2013-08-31 02:40:58.000 243 12785.77 135.62 54866.38 88888.00 2013-08-31 02:40:58.125 243 12785.80 135.57 54866.35 88888.00 2013-08-31 02:40:58.250 243 12785.80 135.53 54866.30 88888.00 2013-08-31 02:40:58.375 243 12785.77 135.55 54866.28 88888.00 2013-08-31 02:40:58.500 243 12785.70 135.53 54866.22 88888.00 2013-08-31 02:40:58.625 243 12785.67 135.53 54866.18 88888.00 2013-08-31 02:40:58.750 243 12785.67 135.50 54866.15 88888.00 2013-08-31 02:40:58.875 243 12785.58 135.45 54866.10 88888.00 2013-08-31 02:40:59.000 243 12785.48 135.43 54866.05 88888.00 2013-08-31 02:40:59.125 243 12785.45 135.45 54866.05 88888.00 2013-08-31 02:40:59.250 243 12785.48 135.45 54866.00 88888.00 2013-08-31 02:40:59.375 243 12785.48 135.45 54865.93 88888.00 2013-08-31 02:40:59.500 243 12785.40 135.43 54865.82 88888.00 2013-08-31 02:40:59.625 243 12785.38 135.40 54865.80 88888.00 2013-08-31 02:40:59.750 243 12785.42 135.43 54865.75 88888.00 2013-08-31 02:40:59.875 243 12785.35 135.43 54865.70 88888.00 2013-08-31 02:41:00.000 243 12785.27 135.45 54865.65 88888.00 2013-08-31 02:41:00.125 243 12785.25 135.47 54865.62 88888.00 2013-08-31 02:41:00.250 243 12785.20 135.50 54865.57 88888.00 2013-08-31 02:41:00.375 243 12785.23 135.47 54865.55 88888.00 2013-08-31 02:41:00.500 243 12785.20 135.45 54865.50 88888.00 2013-08-31 02:41:00.625 243 12785.17 135.43 54865.43 88888.00 2013-08-31 02:41:00.750 243 12785.17 135.45 54865.35 88888.00 2013-08-31 02:41:00.875 243 12785.17 135.45 54865.35 88888.00 2013-08-31 02:41:01.000 243 12785.20 135.47 54865.28 88888.00 2013-08-31 02:41:01.125 243 12785.17 135.43 54865.22 88888.00 2013-08-31 02:41:01.250 243 12785.15 135.40 54865.20 88888.00 2013-08-31 02:41:01.375 243 12785.15 135.40 54865.15 88888.00 2013-08-31 02:41:01.500 243 12785.15 135.35 54865.12 88888.00 2013-08-31 02:41:01.625 243 12785.15 135.35 54865.03 88888.00 2013-08-31 02:41:01.750 243 12785.12 135.32 54865.00 88888.00 2013-08-31 02:41:01.875 243 12785.10 135.30 54864.97 88888.00 2013-08-31 02:41:02.000 243 12785.08 135.25 54864.93 88888.00 2013-08-31 02:41:02.125 243 12785.08 135.20 54864.90 88888.00 2013-08-31 02:41:02.250 243 12785.02 135.15 54864.85 88888.00 2013-08-31 02:41:02.375 243 12785.02 135.12 54864.80 88888.00 2013-08-31 02:41:02.500 243 12785.05 135.07 54864.75 88888.00 2013-08-31 02:41:02.625 243 12785.05 135.03 54864.70 88888.00 2013-08-31 02:41:02.750 243 12785.02 135.00 54864.65 88888.00 2013-08-31 02:41:02.875 243 12785.08 134.97 54864.62 88888.00 2013-08-31 02:41:03.000 243 12785.08 134.97 54864.60 88888.00 2013-08-31 02:41:03.125 243 12785.02 134.93 54864.53 88888.00 2013-08-31 02:41:03.250 243 12785.00 134.85 54864.47 88888.00 2013-08-31 02:41:03.375 243 12784.98 134.85 54864.43 88888.00 2013-08-31 02:41:03.500 243 12784.95 134.85 54864.38 88888.00 2013-08-31 02:41:03.625 243 12784.90 134.85 54864.38 88888.00 2013-08-31 02:41:03.750 243 12784.95 134.80 54864.30 88888.00 2013-08-31 02:41:03.875 243 12785.00 134.78 54864.25 88888.00 2013-08-31 02:41:04.000 243 12785.00 134.75 54864.20 88888.00 2013-08-31 02:41:04.125 243 12785.05 134.78 54864.15 88888.00 2013-08-31 02:41:04.250 243 12785.05 134.75 54864.12 88888.00 2013-08-31 02:41:04.375 243 12785.05 134.70 54864.07 88888.00 2013-08-31 02:41:04.500 243 12785.08 134.72 54864.03 88888.00 2013-08-31 02:41:04.625 243 12785.00 134.70 54863.97 88888.00 2013-08-31 02:41:04.750 243 12785.00 134.70 54863.93 88888.00 2013-08-31 02:41:04.875 243 12784.98 134.70 54863.90 88888.00 2013-08-31 02:41:05.000 243 12784.95 134.68 54863.85 88888.00 2013-08-31 02:41:05.125 243 12784.95 134.68 54863.82 88888.00 2013-08-31 02:41:05.250 243 12784.95 134.62 54863.78 88888.00 2013-08-31 02:41:05.375 243 12784.90 134.62 54863.72 88888.00 2013-08-31 02:41:05.500 243 12784.85 134.65 54863.68 88888.00 2013-08-31 02:41:05.625 243 12784.80 134.62 54863.65 88888.00 2013-08-31 02:41:05.750 243 12784.80 134.60 54863.60 88888.00 2013-08-31 02:41:05.875 243 12784.83 134.60 54863.55 88888.00 2013-08-31 02:41:06.000 243 12784.85 134.60 54863.50 88888.00 2013-08-31 02:41:06.125 243 12784.83 134.57 54863.47 88888.00 2013-08-31 02:41:06.250 243 12784.80 134.57 54863.43 88888.00 2013-08-31 02:41:06.375 243 12784.83 134.60 54863.38 88888.00 2013-08-31 02:41:06.500 243 12784.88 134.57 54863.35 88888.00 2013-08-31 02:41:06.625 243 12784.85 134.57 54863.32 88888.00 2013-08-31 02:41:06.750 243 12784.80 134.57 54863.25 88888.00 2013-08-31 02:41:06.875 243 12784.77 134.55 54863.22 88888.00 2013-08-31 02:41:07.000 243 12784.77 134.53 54863.18 88888.00 2013-08-31 02:41:07.125 243 12784.70 134.55 54863.15 88888.00 2013-08-31 02:41:07.250 243 12784.65 134.50 54863.12 88888.00 2013-08-31 02:41:07.375 243 12784.67 134.50 54863.07 88888.00 2013-08-31 02:41:07.500 243 12784.70 134.50 54863.05 88888.00 2013-08-31 02:41:07.625 243 12784.67 134.45 54862.97 88888.00 2013-08-31 02:41:07.750 243 12784.73 134.43 54862.95 88888.00 2013-08-31 02:41:07.875 243 12784.75 134.43 54862.90 88888.00 2013-08-31 02:41:08.000 243 12784.73 134.40 54862.88 88888.00 2013-08-31 02:41:08.125 243 12784.70 134.38 54862.82 88888.00 2013-08-31 02:41:08.250 243 12784.65 134.38 54862.82 88888.00 2013-08-31 02:41:08.375 243 12784.60 134.35 54862.78 88888.00 2013-08-31 02:41:08.500 243 12784.62 134.35 54862.75 88888.00 2013-08-31 02:41:08.625 243 12784.62 134.35 54862.70 88888.00 2013-08-31 02:41:08.750 243 12784.62 134.32 54862.65 88888.00 2013-08-31 02:41:08.875 243 12784.65 134.30 54862.60 88888.00 2013-08-31 02:41:09.000 243 12784.65 134.30 54862.55 88888.00 2013-08-31 02:41:09.125 243 12784.62 134.30 54862.53 88888.00 2013-08-31 02:41:09.250 243 12784.50 134.30 54862.53 88888.00 2013-08-31 02:41:09.375 243 12784.48 134.32 54862.50 88888.00 2013-08-31 02:41:09.500 243 12784.48 134.32 54862.45 88888.00 2013-08-31 02:41:09.625 243 12784.40 134.32 54862.40 88888.00 2013-08-31 02:41:09.750 243 12784.38 134.30 54862.40 88888.00 2013-08-31 02:41:09.875 243 12784.33 134.30 54862.35 88888.00 2013-08-31 02:41:10.000 243 12784.33 134.32 54862.32 88888.00 2013-08-31 02:41:10.125 243 12784.30 134.30 54862.30 88888.00 2013-08-31 02:41:10.250 243 12784.25 134.28 54862.28 88888.00 2013-08-31 02:41:10.375 243 12784.25 134.25 54862.25 88888.00 2013-08-31 02:41:10.500 243 12784.20 134.20 54862.20 88888.00 2013-08-31 02:41:10.625 243 12784.12 134.20 54862.20 88888.00 2013-08-31 02:41:10.750 243 12784.08 134.18 54862.18 88888.00 2013-08-31 02:41:10.875 243 12784.05 134.15 54862.18 88888.00 2013-08-31 02:41:11.000 243 12784.00 134.10 54862.12 88888.00 2013-08-31 02:41:11.125 243 12783.98 134.05 54862.10 88888.00 2013-08-31 02:41:11.250 243 12783.98 134.03 54862.10 88888.00 2013-08-31 02:41:11.375 243 12783.88 134.03 54862.05 88888.00 2013-08-31 02:41:11.500 243 12783.75 134.03 54862.03 88888.00 2013-08-31 02:41:11.625 243 12783.77 134.00 54862.00 88888.00 2013-08-31 02:41:11.750 243 12783.75 134.00 54861.97 88888.00 2013-08-31 02:41:11.875 243 12783.62 134.00 54861.97 88888.00 2013-08-31 02:41:12.000 243 12783.55 134.00 54861.93 88888.00 2013-08-31 02:41:12.125 243 12783.48 134.00 54861.93 88888.00 2013-08-31 02:41:12.250 243 12783.48 134.00 54861.85 88888.00 2013-08-31 02:41:12.375 243 12783.55 134.03 54861.85 88888.00 2013-08-31 02:41:12.500 243 12783.55 134.05 54861.80 88888.00 2013-08-31 02:41:12.625 243 12783.48 134.10 54861.78 88888.00 2013-08-31 02:41:12.750 243 12783.42 134.12 54861.72 88888.00 2013-08-31 02:41:12.875 243 12783.48 134.15 54861.70 88888.00 2013-08-31 02:41:13.000 243 12783.48 134.18 54861.68 88888.00 2013-08-31 02:41:13.125 243 12783.45 134.22 54861.62 88888.00 2013-08-31 02:41:13.250 243 12783.40 134.28 54861.62 88888.00 2013-08-31 02:41:13.375 243 12783.45 134.32 54861.62 88888.00 2013-08-31 02:41:13.500 243 12783.42 134.35 54861.57 88888.00 2013-08-31 02:41:13.625 243 12783.33 134.38 54861.53 88888.00 2013-08-31 02:41:13.750 243 12783.23 134.38 54861.53 88888.00 2013-08-31 02:41:13.875 243 12783.17 134.40 54861.50 88888.00 2013-08-31 02:41:14.000 243 12783.20 134.45 54861.50 88888.00 2013-08-31 02:41:14.125 243 12783.17 134.45 54861.50 88888.00 2013-08-31 02:41:14.250 243 12783.02 134.45 54861.47 88888.00 2013-08-31 02:41:14.375 243 12782.95 134.47 54861.45 88888.00 2013-08-31 02:41:14.500 243 12782.95 134.53 54861.43 88888.00 2013-08-31 02:41:14.625 243 12782.98 134.50 54861.43 88888.00 2013-08-31 02:41:14.750 243 12782.88 134.53 54861.40 88888.00 2013-08-31 02:41:14.875 243 12782.80 134.53 54861.35 88888.00 2013-08-31 02:41:15.000 243 12782.75 134.53 54861.32 88888.00 2013-08-31 02:41:15.125 243 12782.70 134.50 54861.28 88888.00 2013-08-31 02:41:15.250 243 12782.52 134.47 54861.28 88888.00 2013-08-31 02:41:15.375 243 12782.48 134.47 54861.28 88888.00 2013-08-31 02:41:15.500 243 12782.52 134.50 54861.28 88888.00 2013-08-31 02:41:15.625 243 12782.52 134.50 54861.25 88888.00 2013-08-31 02:41:15.750 243 12782.45 134.47 54861.20 88888.00 2013-08-31 02:41:15.875 243 12782.38 134.50 54861.20 88888.00 2013-08-31 02:41:16.000 243 12782.30 134.47 54861.18 88888.00 2013-08-31 02:41:16.125 243 12782.23 134.43 54861.15 88888.00 2013-08-31 02:41:16.250 243 12782.17 134.45 54861.18 88888.00 2013-08-31 02:41:16.375 243 12782.15 134.45 54861.15 88888.00 2013-08-31 02:41:16.500 243 12782.10 134.47 54861.10 88888.00 2013-08-31 02:41:16.625 243 12782.05 134.50 54861.07 88888.00 2013-08-31 02:41:16.750 243 12781.98 134.47 54861.03 88888.00 2013-08-31 02:41:16.875 243 12781.90 134.50 54861.03 88888.00 2013-08-31 02:41:17.000 243 12781.88 134.53 54861.00 88888.00 2013-08-31 02:41:17.125 243 12781.83 134.55 54860.97 88888.00 2013-08-31 02:41:17.250 243 12781.83 134.55 54860.97 88888.00 2013-08-31 02:41:17.375 243 12781.85 134.60 54860.97 88888.00 2013-08-31 02:41:17.500 243 12781.77 134.65 54860.95 88888.00 2013-08-31 02:41:17.625 243 12781.67 134.65 54860.90 88888.00 2013-08-31 02:41:17.750 243 12781.67 134.68 54860.88 88888.00 2013-08-31 02:41:17.875 243 12781.67 134.70 54860.85 88888.00 2013-08-31 02:41:18.000 243 12781.62 134.70 54860.82 88888.00 2013-08-31 02:41:18.125 243 12781.58 134.78 54860.82 88888.00 2013-08-31 02:41:18.250 243 12781.50 134.78 54860.80 88888.00 2013-08-31 02:41:18.375 243 12781.48 134.82 54860.78 88888.00 2013-08-31 02:41:18.500 243 12781.40 134.90 54860.75 88888.00 2013-08-31 02:41:18.625 243 12781.38 134.93 54860.72 88888.00 2013-08-31 02:41:18.750 243 12781.35 134.95 54860.70 88888.00 2013-08-31 02:41:18.875 243 12781.30 135.03 54860.68 88888.00 2013-08-31 02:41:19.000 243 12781.25 135.10 54860.70 88888.00 2013-08-31 02:41:19.125 243 12781.23 135.12 54860.65 88888.00 2013-08-31 02:41:19.250 243 12781.15 135.12 54860.60 88888.00 2013-08-31 02:41:19.375 243 12781.10 135.18 54860.55 88888.00 2013-08-31 02:41:19.500 243 12781.02 135.20 54860.55 88888.00 2013-08-31 02:41:19.625 243 12781.00 135.22 54860.53 88888.00 2013-08-31 02:41:19.750 243 12780.90 135.22 54860.50 88888.00 2013-08-31 02:41:19.875 243 12780.77 135.22 54860.47 88888.00 2013-08-31 02:41:20.000 243 12780.67 135.22 54860.45 88888.00 2013-08-31 02:41:20.125 243 12780.70 135.25 54860.47 88888.00 2013-08-31 02:41:20.250 243 12780.65 135.25 54860.47 88888.00 2013-08-31 02:41:20.375 243 12780.62 135.28 54860.45 88888.00 2013-08-31 02:41:20.500 243 12780.52 135.25 54860.40 88888.00 2013-08-31 02:41:20.625 243 12780.48 135.22 54860.38 88888.00 2013-08-31 02:41:20.750 243 12780.45 135.22 54860.35 88888.00 2013-08-31 02:41:20.875 243 12780.40 135.20 54860.32 88888.00 2013-08-31 02:41:21.000 243 12780.33 135.20 54860.30 88888.00 2013-08-31 02:41:21.125 243 12780.23 135.20 54860.30 88888.00 2013-08-31 02:41:21.250 243 12780.12 135.20 54860.28 88888.00 2013-08-31 02:41:21.375 243 12780.08 135.20 54860.28 88888.00 2013-08-31 02:41:21.500 243 12779.98 135.22 54860.22 88888.00 2013-08-31 02:41:21.625 243 12779.92 135.25 54860.22 88888.00 2013-08-31 02:41:21.750 243 12779.85 135.25 54860.15 88888.00 2013-08-31 02:41:21.875 243 12779.73 135.25 54860.12 88888.00 2013-08-31 02:41:22.000 243 12779.65 135.25 54860.15 88888.00 2013-08-31 02:41:22.125 243 12779.62 135.35 54860.12 88888.00 2013-08-31 02:41:22.250 243 12779.55 135.35 54860.07 88888.00 2013-08-31 02:41:22.375 243 12779.45 135.38 54860.05 88888.00 2013-08-31 02:41:22.500 243 12779.40 135.43 54860.03 88888.00 2013-08-31 02:41:22.625 243 12779.33 135.47 54860.00 88888.00 2013-08-31 02:41:22.750 243 12779.27 135.53 54860.00 88888.00 2013-08-31 02:41:22.875 243 12779.25 135.57 54860.00 88888.00 2013-08-31 02:41:23.000 243 12779.17 135.60 54859.95 88888.00 2013-08-31 02:41:23.125 243 12779.15 135.62 54859.93 88888.00 2013-08-31 02:41:23.250 243 12779.10 135.68 54859.93 88888.00 2013-08-31 02:41:23.375 243 12779.08 135.70 54859.90 88888.00 2013-08-31 02:41:23.500 243 12778.98 135.72 54859.90 88888.00 2013-08-31 02:41:23.625 243 12778.88 135.75 54859.88 88888.00 2013-08-31 02:41:23.750 243 12778.75 135.80 54859.88 88888.00 2013-08-31 02:41:23.875 243 12778.65 135.88 54859.90 88888.00 2013-08-31 02:41:24.000 243 12778.55 135.90 54859.85 88888.00 2013-08-31 02:41:24.125 243 12778.48 135.90 54859.82 88888.00 2013-08-31 02:41:24.250 243 12778.33 135.95 54859.78 88888.00 2013-08-31 02:41:24.375 243 12778.27 135.97 54859.78 88888.00 2013-08-31 02:41:24.500 243 12778.17 136.05 54859.78 88888.00 2013-08-31 02:41:24.625 243 12778.12 136.10 54859.78 88888.00 2013-08-31 02:41:24.750 243 12778.08 136.12 54859.75 88888.00 2013-08-31 02:41:24.875 243 12778.02 136.12 54859.72 88888.00 2013-08-31 02:41:25.000 243 12777.98 136.12 54859.70 88888.00 2013-08-31 02:41:25.125 243 12777.92 136.15 54859.68 88888.00 2013-08-31 02:41:25.250 243 12777.83 136.12 54859.62 88888.00 2013-08-31 02:41:25.375 243 12777.73 136.12 54859.62 88888.00 2013-08-31 02:41:25.500 243 12777.62 136.15 54859.62 88888.00 2013-08-31 02:41:25.625 243 12777.62 136.12 54859.60 88888.00 2013-08-31 02:41:25.750 243 12777.60 136.12 54859.57 88888.00 2013-08-31 02:41:25.875 243 12777.55 136.10 54859.55 88888.00 2013-08-31 02:41:26.000 243 12777.52 136.07 54859.53 88888.00 2013-08-31 02:41:26.125 243 12777.50 136.07 54859.50 88888.00 2013-08-31 02:41:26.250 243 12777.42 136.05 54859.45 88888.00 2013-08-31 02:41:26.375 243 12777.40 136.03 54859.45 88888.00 2013-08-31 02:41:26.500 243 12777.42 136.03 54859.43 88888.00 2013-08-31 02:41:26.625 243 12777.35 136.03 54859.43 88888.00 2013-08-31 02:41:26.750 243 12777.30 136.05 54859.45 88888.00 2013-08-31 02:41:26.875 243 12777.27 136.05 54859.40 88888.00 2013-08-31 02:41:27.000 243 12777.17 136.03 54859.35 88888.00 2013-08-31 02:41:27.125 243 12777.15 136.05 54859.32 88888.00 2013-08-31 02:41:27.250 243 12776.98 136.07 54859.30 88888.00 2013-08-31 02:41:27.375 243 12776.90 136.10 54859.28 88888.00 2013-08-31 02:41:27.500 243 12776.90 136.10 54859.28 88888.00 2013-08-31 02:41:27.625 243 12776.92 136.12 54859.25 88888.00 2013-08-31 02:41:27.750 243 12776.85 136.15 54859.22 88888.00 2013-08-31 02:41:27.875 243 12776.80 136.22 54859.20 88888.00 2013-08-31 02:41:28.000 243 12776.77 136.25 54859.20 88888.00 2013-08-31 02:41:28.125 243 12776.70 136.28 54859.18 88888.00 2013-08-31 02:41:28.250 243 12776.60 136.32 54859.15 88888.00 2013-08-31 02:41:28.375 243 12776.62 136.35 54859.12 88888.00 2013-08-31 02:41:28.500 243 12776.58 136.38 54859.10 88888.00 2013-08-31 02:41:28.625 243 12776.50 136.40 54859.07 88888.00 2013-08-31 02:41:28.750 243 12776.42 136.43 54859.05 88888.00 2013-08-31 02:41:28.875 243 12776.38 136.43 54859.03 88888.00 2013-08-31 02:41:29.000 243 12776.33 136.45 54858.97 88888.00 2013-08-31 02:41:29.125 243 12776.27 136.45 54858.95 88888.00 2013-08-31 02:41:29.250 243 12776.17 136.45 54858.93 88888.00 2013-08-31 02:41:29.375 243 12776.15 136.47 54858.95 88888.00 2013-08-31 02:41:29.500 243 12776.10 136.45 54858.90 88888.00 2013-08-31 02:41:29.625 243 12776.02 136.45 54858.90 88888.00 2013-08-31 02:41:29.750 243 12776.00 136.43 54858.90 88888.00 2013-08-31 02:41:29.875 243 12776.02 136.38 54858.88 88888.00 2013-08-31 02:41:30.000 243 12775.98 136.35 54858.85 88888.00 2013-08-31 02:41:30.125 243 12775.90 136.32 54858.85 88888.00 2013-08-31 02:41:30.250 243 12775.85 136.28 54858.82 88888.00 2013-08-31 02:41:30.375 243 12775.80 136.25 54858.85 88888.00 2013-08-31 02:41:30.500 243 12775.75 136.28 54858.85 88888.00 2013-08-31 02:41:30.625 243 12775.65 136.22 54858.82 88888.00 2013-08-31 02:41:30.750 243 12775.62 136.18 54858.82 88888.00 2013-08-31 02:41:30.875 243 12775.58 136.12 54858.80 88888.00 2013-08-31 02:41:31.000 243 12775.48 136.12 54858.80 88888.00 2013-08-31 02:41:31.125 243 12775.38 136.07 54858.78 88888.00 2013-08-31 02:41:31.250 243 12775.27 136.07 54858.78 88888.00 2013-08-31 02:41:31.375 243 12775.23 136.07 54858.78 88888.00 2013-08-31 02:41:31.500 243 12775.15 136.05 54858.80 88888.00 2013-08-31 02:41:31.625 243 12775.10 136.05 54858.78 88888.00 2013-08-31 02:41:31.750 243 12775.05 136.05 54858.75 88888.00 2013-08-31 02:41:31.875 243 12774.95 136.05 54858.72 88888.00 2013-08-31 02:41:32.000 243 12774.83 136.07 54858.68 88888.00 2013-08-31 02:41:32.125 243 12774.70 136.07 54858.70 88888.00 2013-08-31 02:41:32.250 243 12774.58 136.10 54858.68 88888.00 2013-08-31 02:41:32.375 243 12774.50 136.12 54858.68 88888.00 2013-08-31 02:41:32.500 243 12774.45 136.10 54858.62 88888.00 2013-08-31 02:41:32.625 243 12774.40 136.12 54858.57 88888.00 2013-08-31 02:41:32.750 243 12774.35 136.12 54858.57 88888.00 2013-08-31 02:41:32.875 243 12774.30 136.15 54858.60 88888.00 2013-08-31 02:41:33.000 243 12774.20 136.18 54858.60 88888.00 2013-08-31 02:41:33.125 243 12774.15 136.20 54858.57 88888.00 2013-08-31 02:41:33.250 243 12774.10 136.22 54858.57 88888.00 2013-08-31 02:41:33.375 243 12774.00 136.22 54858.55 88888.00 2013-08-31 02:41:33.500 243 12773.95 136.20 54858.50 88888.00 2013-08-31 02:41:33.625 243 12773.85 136.20 54858.47 88888.00 2013-08-31 02:41:33.750 243 12773.80 136.18 54858.45 88888.00 2013-08-31 02:41:33.875 243 12773.77 136.15 54858.45 88888.00 2013-08-31 02:41:34.000 243 12773.75 136.15 54858.47 88888.00 2013-08-31 02:41:34.125 243 12773.67 136.12 54858.45 88888.00 2013-08-31 02:41:34.250 243 12773.58 136.10 54858.40 88888.00 2013-08-31 02:41:34.375 243 12773.55 136.05 54858.40 88888.00 2013-08-31 02:41:34.500 243 12773.50 136.03 54858.38 88888.00 2013-08-31 02:41:34.625 243 12773.40 136.00 54858.35 88888.00 2013-08-31 02:41:34.750 243 12773.35 135.95 54858.35 88888.00 2013-08-31 02:41:34.875 243 12773.38 135.90 54858.32 88888.00 2013-08-31 02:41:35.000 243 12773.35 135.82 54858.28 88888.00 2013-08-31 02:41:35.125 243 12773.33 135.78 54858.25 88888.00 2013-08-31 02:41:35.250 243 12773.25 135.70 54858.25 88888.00 2013-08-31 02:41:35.375 243 12773.23 135.62 54858.25 88888.00 2013-08-31 02:41:35.500 243 12773.20 135.55 54858.25 88888.00 2013-08-31 02:41:35.625 243 12773.17 135.50 54858.25 88888.00 2013-08-31 02:41:35.750 243 12773.12 135.43 54858.22 88888.00 2013-08-31 02:41:35.875 243 12773.08 135.38 54858.20 88888.00 2013-08-31 02:41:36.000 243 12772.98 135.30 54858.20 88888.00 2013-08-31 02:41:36.125 243 12772.90 135.22 54858.20 88888.00 2013-08-31 02:41:36.250 243 12772.77 135.15 54858.18 88888.00 2013-08-31 02:41:36.375 243 12772.65 135.07 54858.18 88888.00 2013-08-31 02:41:36.500 243 12772.58 135.03 54858.15 88888.00 2013-08-31 02:41:36.625 243 12772.58 135.00 54858.15 88888.00 2013-08-31 02:41:36.750 243 12772.55 134.95 54858.15 88888.00 2013-08-31 02:41:36.875 243 12772.45 134.90 54858.15 88888.00 2013-08-31 02:41:37.000 243 12772.40 134.88 54858.12 88888.00 2013-08-31 02:41:37.125 243 12772.33 134.82 54858.10 88888.00 2013-08-31 02:41:37.250 243 12772.12 134.75 54858.07 88888.00 2013-08-31 02:41:37.375 243 12772.08 134.78 54858.07 88888.00 2013-08-31 02:41:37.500 243 12772.00 134.75 54858.10 88888.00 2013-08-31 02:41:37.625 243 12772.00 134.72 54858.05 88888.00 2013-08-31 02:41:37.750 243 12771.98 134.70 54858.03 88888.00 2013-08-31 02:41:37.875 243 12771.85 134.65 54858.03 88888.00 2013-08-31 02:41:38.000 243 12771.75 134.65 54858.00 88888.00 2013-08-31 02:41:38.125 243 12771.67 134.65 54858.00 88888.00 2013-08-31 02:41:38.250 243 12771.58 134.62 54858.00 88888.00 2013-08-31 02:41:38.375 243 12771.48 134.62 54857.97 88888.00 2013-08-31 02:41:38.500 243 12771.35 134.60 54857.95 88888.00 2013-08-31 02:41:38.625 243 12771.25 134.60 54857.90 88888.00 2013-08-31 02:41:38.750 243 12771.17 134.57 54857.90 88888.00 2013-08-31 02:41:38.875 243 12771.15 134.57 54857.93 88888.00 2013-08-31 02:41:39.000 243 12771.15 134.55 54857.93 88888.00 2013-08-31 02:41:39.125 243 12771.08 134.55 54857.90 88888.00 2013-08-31 02:41:39.250 243 12770.90 134.55 54857.88 88888.00 2013-08-31 02:41:39.375 243 12770.75 134.53 54857.85 88888.00 2013-08-31 02:41:39.500 243 12770.62 134.47 54857.85 88888.00 2013-08-31 02:41:39.625 243 12770.55 134.45 54857.82 88888.00 2013-08-31 02:41:39.750 243 12770.45 134.43 54857.82 88888.00 2013-08-31 02:41:39.875 243 12770.38 134.40 54857.82 88888.00 2013-08-31 02:41:40.000 243 12770.23 134.40 54857.80 88888.00 2013-08-31 02:41:40.125 243 12770.17 134.32 54857.75 88888.00 2013-08-31 02:41:40.250 243 12770.10 134.30 54857.72 88888.00 2013-08-31 02:41:40.375 243 12770.02 134.25 54857.72 88888.00 2013-08-31 02:41:40.500 243 12769.95 134.22 54857.78 88888.00 2013-08-31 02:41:40.625 243 12769.85 134.18 54857.78 88888.00 2013-08-31 02:41:40.750 243 12769.75 134.12 54857.75 88888.00 2013-08-31 02:41:40.875 243 12769.62 134.05 54857.72 88888.00 2013-08-31 02:41:41.000 243 12769.50 134.03 54857.70 88888.00 2013-08-31 02:41:41.125 243 12769.45 133.95 54857.75 88888.00 2013-08-31 02:41:41.250 243 12769.33 133.85 54857.70 88888.00 2013-08-31 02:41:41.375 243 12769.27 133.78 54857.70 88888.00 2013-08-31 02:41:41.500 243 12769.20 133.72 54857.70 88888.00 2013-08-31 02:41:41.625 243 12769.15 133.68 54857.70 88888.00 2013-08-31 02:41:41.750 243 12769.08 133.60 54857.70 88888.00 2013-08-31 02:41:41.875 243 12768.95 133.57 54857.68 88888.00 2013-08-31 02:41:42.000 243 12768.80 133.55 54857.65 88888.00 2013-08-31 02:41:42.125 243 12768.73 133.47 54857.62 88888.00 2013-08-31 02:41:42.250 243 12768.75 133.43 54857.62 88888.00 2013-08-31 02:41:42.375 243 12768.75 133.40 54857.60 88888.00 2013-08-31 02:41:42.500 243 12768.67 133.38 54857.60 88888.00 2013-08-31 02:41:42.625 243 12768.58 133.35 54857.55 88888.00 2013-08-31 02:41:42.750 243 12768.48 133.35 54857.53 88888.00 2013-08-31 02:41:42.875 243 12768.42 133.30 54857.55 88888.00 2013-08-31 02:41:43.000 243 12768.42 133.25 54857.53 88888.00 2013-08-31 02:41:43.125 243 12768.33 133.22 54857.50 88888.00 2013-08-31 02:41:43.250 243 12768.25 133.18 54857.50 88888.00 2013-08-31 02:41:43.375 243 12768.17 133.20 54857.47 88888.00 2013-08-31 02:41:43.500 243 12768.12 133.20 54857.45 88888.00 2013-08-31 02:41:43.625 243 12768.08 133.18 54857.40 88888.00 2013-08-31 02:41:43.750 243 12768.05 133.15 54857.38 88888.00 2013-08-31 02:41:43.875 243 12768.00 133.15 54857.38 88888.00 2013-08-31 02:41:44.000 243 12767.90 133.12 54857.38 88888.00 2013-08-31 02:41:44.125 243 12767.85 133.10 54857.32 88888.00 2013-08-31 02:41:44.250 243 12767.75 133.07 54857.32 88888.00 2013-08-31 02:41:44.375 243 12767.65 133.10 54857.32 88888.00 2013-08-31 02:41:44.500 243 12767.58 133.07 54857.30 88888.00 2013-08-31 02:41:44.625 243 12767.45 133.07 54857.30 88888.00 2013-08-31 02:41:44.750 243 12767.38 133.07 54857.30 88888.00 2013-08-31 02:41:44.875 243 12767.25 133.07 54857.30 88888.00 2013-08-31 02:41:45.000 243 12767.12 133.03 54857.28 88888.00 2013-08-31 02:41:45.125 243 12767.08 133.00 54857.25 88888.00 2013-08-31 02:41:45.250 243 12766.95 132.97 54857.25 88888.00 2013-08-31 02:41:45.375 243 12766.85 132.97 54857.28 88888.00 2013-08-31 02:41:45.500 243 12766.77 132.93 54857.25 88888.00 2013-08-31 02:41:45.625 243 12766.67 132.88 54857.25 88888.00 2013-08-31 02:41:45.750 243 12766.60 132.82 54857.22 88888.00 2013-08-31 02:41:45.875 243 12766.52 132.82 54857.22 88888.00 2013-08-31 02:41:46.000 243 12766.40 132.80 54857.22 88888.00 2013-08-31 02:41:46.125 243 12766.27 132.78 54857.20 88888.00 2013-08-31 02:41:46.250 243 12766.23 132.72 54857.20 88888.00 2013-08-31 02:41:46.375 243 12766.20 132.72 54857.18 88888.00 2013-08-31 02:41:46.500 243 12766.12 132.72 54857.18 88888.00 2013-08-31 02:41:46.625 243 12766.02 132.72 54857.15 88888.00 2013-08-31 02:41:46.750 243 12765.92 132.72 54857.12 88888.00 2013-08-31 02:41:46.875 243 12765.83 132.68 54857.10 88888.00 2013-08-31 02:41:47.000 243 12765.80 132.68 54857.10 88888.00 2013-08-31 02:41:47.125 243 12765.80 132.68 54857.07 88888.00 2013-08-31 02:41:47.250 243 12765.62 132.68 54857.05 88888.00 2013-08-31 02:41:47.375 243 12765.55 132.68 54857.00 88888.00 2013-08-31 02:41:47.500 243 12765.50 132.70 54856.97 88888.00 2013-08-31 02:41:47.625 243 12765.48 132.70 54856.97 88888.00 2013-08-31 02:41:47.750 243 12765.48 132.72 54856.95 88888.00 2013-08-31 02:41:47.875 243 12765.42 132.72 54856.95 88888.00 2013-08-31 02:41:48.000 243 12765.35 132.75 54856.93 88888.00 2013-08-31 02:41:48.125 243 12765.25 132.78 54856.88 88888.00 2013-08-31 02:41:48.250 243 12765.15 132.72 54856.88 88888.00 2013-08-31 02:41:48.375 243 12765.12 132.78 54856.88 88888.00 2013-08-31 02:41:48.500 243 12765.08 132.78 54856.85 88888.00 2013-08-31 02:41:48.625 243 12765.00 132.80 54856.85 88888.00 2013-08-31 02:41:48.750 243 12764.90 132.80 54856.82 88888.00 2013-08-31 02:41:48.875 243 12764.85 132.82 54856.82 88888.00 2013-08-31 02:41:49.000 243 12764.77 132.82 54856.80 88888.00 2013-08-31 02:41:49.125 243 12764.67 132.85 54856.80 88888.00 2013-08-31 02:41:49.250 243 12764.55 132.82 54856.78 88888.00 2013-08-31 02:41:49.375 243 12764.52 132.82 54856.75 88888.00 2013-08-31 02:41:49.500 243 12764.50 132.82 54856.75 88888.00 2013-08-31 02:41:49.625 243 12764.45 132.82 54856.75 88888.00 2013-08-31 02:41:49.750 243 12764.33 132.82 54856.72 88888.00 2013-08-31 02:41:49.875 243 12764.23 132.82 54856.75 88888.00 2013-08-31 02:41:50.000 243 12764.10 132.82 54856.72 88888.00 2013-08-31 02:41:50.125 243 12764.10 132.80 54856.70 88888.00 2013-08-31 02:41:50.250 243 12764.00 132.80 54856.70 88888.00 2013-08-31 02:41:50.375 243 12763.92 132.82 54856.70 88888.00 2013-08-31 02:41:50.500 243 12763.75 132.80 54856.68 88888.00 2013-08-31 02:41:50.625 243 12763.65 132.78 54856.65 88888.00 2013-08-31 02:41:50.750 243 12763.55 132.78 54856.68 88888.00 2013-08-31 02:41:50.875 243 12763.42 132.78 54856.65 88888.00 2013-08-31 02:41:51.000 243 12763.33 132.78 54856.62 88888.00 2013-08-31 02:41:51.125 243 12763.25 132.75 54856.62 88888.00 2013-08-31 02:41:51.250 243 12763.15 132.70 54856.60 88888.00 2013-08-31 02:41:51.375 243 12763.15 132.75 54856.55 88888.00 2013-08-31 02:41:51.500 243 12763.08 132.75 54856.55 88888.00 2013-08-31 02:41:51.625 243 12762.98 132.78 54856.53 88888.00 2013-08-31 02:41:51.750 243 12762.95 132.80 54856.50 88888.00 2013-08-31 02:41:51.875 243 12762.85 132.82 54856.45 88888.00 2013-08-31 02:41:52.000 243 12762.75 132.85 54856.43 88888.00 2013-08-31 02:41:52.125 243 12762.70 132.93 54856.38 88888.00 2013-08-31 02:41:52.250 243 12762.65 132.97 54856.35 88888.00 2013-08-31 02:41:52.375 243 12762.70 133.00 54856.32 88888.00 2013-08-31 02:41:52.500 243 12762.65 133.05 54856.32 88888.00 2013-08-31 02:41:52.625 243 12762.58 133.12 54856.30 88888.00 2013-08-31 02:41:52.750 243 12762.50 133.15 54856.25 88888.00 2013-08-31 02:41:52.875 243 12762.48 133.22 54856.25 88888.00 2013-08-31 02:41:53.000 243 12762.48 133.25 54856.25 88888.00 2013-08-31 02:41:53.125 243 12762.45 133.30 54856.22 88888.00 2013-08-31 02:41:53.250 243 12762.40 133.30 54856.18 88888.00 2013-08-31 02:41:53.375 243 12762.38 133.38 54856.20 88888.00 2013-08-31 02:41:53.500 243 12762.35 133.43 54856.15 88888.00 2013-08-31 02:41:53.625 243 12762.20 133.45 54856.12 88888.00 2013-08-31 02:41:53.750 243 12762.00 133.45 54856.10 88888.00 2013-08-31 02:41:53.875 243 12761.98 133.50 54856.07 88888.00 2013-08-31 02:41:54.000 243 12761.98 133.50 54856.07 88888.00 2013-08-31 02:41:54.125 243 12761.83 133.53 54856.10 88888.00 2013-08-31 02:41:54.250 243 12761.70 133.53 54856.07 88888.00 2013-08-31 02:41:54.375 243 12761.65 133.55 54856.05 88888.00 2013-08-31 02:41:54.500 243 12761.60 133.60 54856.03 88888.00 2013-08-31 02:41:54.625 243 12761.48 133.60 54856.03 88888.00 2013-08-31 02:41:54.750 243 12761.38 133.62 54856.03 88888.00 2013-08-31 02:41:54.875 243 12761.25 133.65 54856.03 88888.00 2013-08-31 02:41:55.000 243 12761.08 133.68 54856.00 88888.00 2013-08-31 02:41:55.125 243 12760.90 133.68 54855.97 88888.00 2013-08-31 02:41:55.250 243 12760.85 133.70 54855.95 88888.00 2013-08-31 02:41:55.375 243 12760.75 133.80 54855.95 88888.00 2013-08-31 02:41:55.500 243 12760.65 133.85 54855.93 88888.00 2013-08-31 02:41:55.625 243 12760.52 133.95 54855.90 88888.00 2013-08-31 02:41:55.750 243 12760.45 133.97 54855.90 88888.00 2013-08-31 02:41:55.875 243 12760.40 134.05 54855.90 88888.00 2013-08-31 02:41:56.000 243 12760.35 134.10 54855.85 88888.00 2013-08-31 02:41:56.125 243 12760.17 134.15 54855.82 88888.00 2013-08-31 02:41:56.250 243 12760.08 134.25 54855.80 88888.00 2013-08-31 02:41:56.375 243 12760.05 134.32 54855.78 88888.00 2013-08-31 02:41:56.500 243 12760.02 134.40 54855.78 88888.00 2013-08-31 02:41:56.625 243 12760.02 134.47 54855.75 88888.00 2013-08-31 02:41:56.750 243 12760.00 134.55 54855.70 88888.00 2013-08-31 02:41:56.875 243 12759.90 134.62 54855.65 88888.00 2013-08-31 02:41:57.000 243 12759.88 134.70 54855.60 88888.00 2013-08-31 02:41:57.125 243 12759.85 134.80 54855.55 88888.00 2013-08-31 02:41:57.250 243 12759.80 134.85 54855.53 88888.00 2013-08-31 02:41:57.375 243 12759.80 134.90 54855.50 88888.00 2013-08-31 02:41:57.500 243 12759.80 134.95 54855.45 88888.00 2013-08-31 02:41:57.625 243 12759.80 135.00 54855.43 88888.00 2013-08-31 02:41:57.750 243 12759.73 135.05 54855.38 88888.00 2013-08-31 02:41:57.875 243 12759.73 135.10 54855.32 88888.00 2013-08-31 02:41:58.000 243 12759.80 135.15 54855.30 88888.00 2013-08-31 02:41:58.125 243 12759.80 135.20 54855.28 88888.00 2013-08-31 02:41:58.250 243 12759.73 135.20 54855.25 88888.00 2013-08-31 02:41:58.375 243 12759.67 135.20 54855.22 88888.00 2013-08-31 02:41:58.500 243 12759.62 135.22 54855.22 88888.00 2013-08-31 02:41:58.625 243 12759.60 135.28 54855.20 88888.00 2013-08-31 02:41:58.750 243 12759.52 135.28 54855.18 88888.00 2013-08-31 02:41:58.875 243 12759.45 135.30 54855.18 88888.00 2013-08-31 02:41:59.000 243 12759.38 135.28 54855.18 88888.00 2013-08-31 02:41:59.125 243 12759.30 135.30 54855.12 88888.00 2013-08-31 02:41:59.250 243 12759.20 135.35 54855.10 88888.00 2013-08-31 02:41:59.375 243 12759.17 135.40 54855.05 88888.00 2013-08-31 02:41:59.500 243 12759.20 135.45 54855.07 88888.00 2013-08-31 02:41:59.625 243 12759.08 135.50 54855.05 88888.00 2013-08-31 02:41:59.750 243 12758.92 135.55 54855.03 88888.00 2013-08-31 02:41:59.875 243 12758.83 135.57 54854.97 88888.00 2013-08-31 02:42:00.000 243 12758.77 135.62 54854.95 88888.00 2013-08-31 02:42:00.125 243 12758.70 135.68 54854.95 88888.00 2013-08-31 02:42:00.250 243 12758.58 135.80 54854.93 88888.00 2013-08-31 02:42:00.375 243 12758.55 135.93 54854.90 88888.00 2013-08-31 02:42:00.500 243 12758.48 136.00 54854.88 88888.00 2013-08-31 02:42:00.625 243 12758.45 136.05 54854.82 88888.00 2013-08-31 02:42:00.750 243 12758.42 136.12 54854.78 88888.00 2013-08-31 02:42:00.875 243 12758.35 136.20 54854.75 88888.00 2013-08-31 02:42:01.000 243 12758.33 136.28 54854.70 88888.00 2013-08-31 02:42:01.125 243 12758.30 136.35 54854.68 88888.00 2013-08-31 02:42:01.250 243 12758.23 136.40 54854.65 88888.00 2013-08-31 02:42:01.375 243 12758.23 136.47 54854.62 88888.00 2013-08-31 02:42:01.500 243 12758.17 136.55 54854.57 88888.00 2013-08-31 02:42:01.625 243 12758.17 136.60 54854.55 88888.00 2013-08-31 02:42:01.750 243 12758.12 136.62 54854.50 88888.00 2013-08-31 02:42:01.875 243 12758.02 136.65 54854.45 88888.00 2013-08-31 02:42:02.000 243 12757.92 136.68 54854.43 88888.00 2013-08-31 02:42:02.125 243 12757.95 136.68 54854.40 88888.00 2013-08-31 02:42:02.250 243 12757.98 136.65 54854.35 88888.00 2013-08-31 02:42:02.375 243 12757.98 136.68 54854.32 88888.00 2013-08-31 02:42:02.500 243 12757.90 136.65 54854.28 88888.00 2013-08-31 02:42:02.625 243 12757.83 136.62 54854.22 88888.00 2013-08-31 02:42:02.750 243 12757.80 136.57 54854.22 88888.00 2013-08-31 02:42:02.875 243 12757.77 136.60 54854.20 88888.00 2013-08-31 02:42:03.000 243 12757.75 136.55 54854.18 88888.00 2013-08-31 02:42:03.125 243 12757.75 136.50 54854.15 88888.00 2013-08-31 02:42:03.250 243 12757.73 136.53 54854.15 88888.00 2013-08-31 02:42:03.375 243 12757.73 136.50 54854.10 88888.00 2013-08-31 02:42:03.500 243 12757.67 136.45 54854.05 88888.00 2013-08-31 02:42:03.625 243 12757.62 136.40 54854.00 88888.00 2013-08-31 02:42:03.750 243 12757.58 136.43 54854.00 88888.00 2013-08-31 02:42:03.875 243 12757.52 136.43 54853.97 88888.00 2013-08-31 02:42:04.000 243 12757.48 136.47 54853.97 88888.00 2013-08-31 02:42:04.125 243 12757.42 136.50 54853.97 88888.00 2013-08-31 02:42:04.250 243 12757.35 136.53 54853.90 88888.00 2013-08-31 02:42:04.375 243 12757.35 136.57 54853.93 88888.00 2013-08-31 02:42:04.500 243 12757.42 136.62 54853.88 88888.00 2013-08-31 02:42:04.625 243 12757.40 136.70 54853.85 88888.00 2013-08-31 02:42:04.750 243 12757.30 136.75 54853.78 88888.00 2013-08-31 02:42:04.875 243 12757.23 136.78 54853.75 88888.00 2013-08-31 02:42:05.000 243 12757.25 136.85 54853.70 88888.00 2013-08-31 02:42:05.125 243 12757.25 136.93 54853.68 88888.00 2013-08-31 02:42:05.250 243 12757.23 137.03 54853.62 88888.00 2013-08-31 02:42:05.375 243 12757.23 137.10 54853.60 88888.00 2013-08-31 02:42:05.500 243 12757.20 137.18 54853.55 88888.00 2013-08-31 02:42:05.625 243 12757.23 137.25 54853.53 88888.00 2013-08-31 02:42:05.750 243 12757.23 137.35 54853.47 88888.00 2013-08-31 02:42:05.875 243 12757.15 137.45 54853.47 88888.00 2013-08-31 02:42:06.000 243 12757.10 137.50 54853.40 88888.00 2013-08-31 02:42:06.125 243 12757.05 137.57 54853.38 88888.00 2013-08-31 02:42:06.250 243 12756.98 137.62 54853.30 88888.00 2013-08-31 02:42:06.375 243 12757.02 137.65 54853.25 88888.00 2013-08-31 02:42:06.500 243 12756.98 137.65 54853.20 88888.00 2013-08-31 02:42:06.625 243 12756.88 137.70 54853.20 88888.00 2013-08-31 02:42:06.750 243 12756.88 137.78 54853.18 88888.00 2013-08-31 02:42:06.875 243 12756.85 137.78 54853.18 88888.00 2013-08-31 02:42:07.000 243 12756.73 137.82 54853.12 88888.00 2013-08-31 02:42:07.125 243 12756.77 137.82 54853.10 88888.00 2013-08-31 02:42:07.250 243 12756.67 137.82 54853.07 88888.00 2013-08-31 02:42:07.375 243 12756.60 137.82 54853.05 88888.00 2013-08-31 02:42:07.500 243 12756.58 137.82 54853.03 88888.00 2013-08-31 02:42:07.625 243 12756.45 137.78 54852.97 88888.00 2013-08-31 02:42:07.750 243 12756.27 137.72 54852.95 88888.00 2013-08-31 02:42:07.875 243 12756.23 137.70 54852.93 88888.00 2013-08-31 02:42:08.000 243 12756.15 137.65 54852.90 88888.00 2013-08-31 02:42:08.125 243 12756.10 137.60 54852.88 88888.00 2013-08-31 02:42:08.250 243 12756.00 137.55 54852.85 88888.00 2013-08-31 02:42:08.375 243 12756.02 137.57 54852.82 88888.00 2013-08-31 02:42:08.500 243 12756.00 137.57 54852.80 88888.00 2013-08-31 02:42:08.625 243 12755.95 137.55 54852.80 88888.00 2013-08-31 02:42:08.750 243 12755.92 137.55 54852.75 88888.00 2013-08-31 02:42:08.875 243 12755.90 137.53 54852.72 88888.00 2013-08-31 02:42:09.000 243 12755.83 137.53 54852.68 88888.00 2013-08-31 02:42:09.125 243 12755.83 137.53 54852.60 88888.00 2013-08-31 02:42:09.250 243 12755.77 137.55 54852.60 88888.00 2013-08-31 02:42:09.375 243 12755.85 137.62 54852.55 88888.00 2013-08-31 02:42:09.500 243 12755.83 137.70 54852.53 88888.00 2013-08-31 02:42:09.625 243 12755.85 137.78 54852.47 88888.00 2013-08-31 02:42:09.750 243 12755.85 137.82 54852.45 88888.00 2013-08-31 02:42:09.875 243 12755.92 137.88 54852.40 88888.00 2013-08-31 02:42:10.000 243 12755.92 137.97 54852.32 88888.00 2013-08-31 02:42:10.125 243 12755.90 138.07 54852.32 88888.00 2013-08-31 02:42:10.250 243 12755.88 138.18 54852.28 88888.00 2013-08-31 02:42:10.375 243 12755.83 138.25 54852.25 88888.00 2013-08-31 02:42:10.500 243 12755.77 138.35 54852.20 88888.00 2013-08-31 02:42:10.625 243 12755.77 138.47 54852.18 88888.00 2013-08-31 02:42:10.750 243 12755.80 138.57 54852.12 88888.00 2013-08-31 02:42:10.875 243 12755.70 138.68 54852.05 88888.00 2013-08-31 02:42:11.000 243 12755.62 138.75 54852.03 88888.00 2013-08-31 02:42:11.125 243 12755.62 138.82 54852.00 88888.00 2013-08-31 02:42:11.250 243 12755.58 138.93 54851.97 88888.00 2013-08-31 02:42:11.375 243 12755.52 139.03 54851.93 88888.00 2013-08-31 02:42:11.500 243 12755.50 139.07 54851.88 88888.00 2013-08-31 02:42:11.625 243 12755.45 139.15 54851.88 88888.00 2013-08-31 02:42:11.750 243 12755.42 139.25 54851.85 88888.00 2013-08-31 02:42:11.875 243 12755.38 139.30 54851.82 88888.00 2013-08-31 02:42:12.000 243 12755.33 139.35 54851.75 88888.00 2013-08-31 02:42:12.125 243 12755.27 139.40 54851.72 88888.00 2013-08-31 02:42:12.250 243 12755.25 139.45 54851.65 88888.00 2013-08-31 02:42:12.375 243 12755.33 139.47 54851.60 88888.00 2013-08-31 02:42:12.500 243 12755.27 139.53 54851.55 88888.00 2013-08-31 02:42:12.625 243 12755.23 139.60 54851.50 88888.00 2013-08-31 02:42:12.750 243 12755.17 139.60 54851.45 88888.00 2013-08-31 02:42:12.875 243 12755.20 139.68 54851.45 88888.00 2013-08-31 02:42:13.000 243 12755.20 139.70 54851.35 88888.00 2013-08-31 02:42:13.125 243 12755.17 139.75 54851.32 88888.00 2013-08-31 02:42:13.250 243 12755.12 139.80 54851.30 88888.00 2013-08-31 02:42:13.375 243 12755.12 139.82 54851.28 88888.00 2013-08-31 02:42:13.500 243 12755.17 139.88 54851.22 88888.00 2013-08-31 02:42:13.625 243 12755.20 139.90 54851.18 88888.00 2013-08-31 02:42:13.750 243 12755.23 139.93 54851.12 88888.00 2013-08-31 02:42:13.875 243 12755.17 139.97 54851.10 88888.00 2013-08-31 02:42:14.000 243 12755.17 140.00 54851.07 88888.00 2013-08-31 02:42:14.125 243 12755.17 140.03 54851.05 88888.00 2013-08-31 02:42:14.250 243 12755.20 140.05 54850.95 88888.00 2013-08-31 02:42:14.375 243 12755.25 140.10 54850.90 88888.00 2013-08-31 02:42:14.500 243 12755.25 140.15 54850.88 88888.00 2013-08-31 02:42:14.625 243 12755.27 140.15 54850.80 88888.00 2013-08-31 02:42:14.750 243 12755.25 140.20 54850.80 88888.00 2013-08-31 02:42:14.875 243 12755.23 140.22 54850.70 88888.00 2013-08-31 02:42:15.000 243 12755.27 140.25 54850.68 88888.00 2013-08-31 02:42:15.125 243 12755.38 140.32 54850.68 88888.00 2013-08-31 02:42:15.250 243 12755.35 140.35 54850.62 88888.00 2013-08-31 02:42:15.375 243 12755.40 140.40 54850.57 88888.00 2013-08-31 02:42:15.500 243 12755.38 140.43 54850.53 88888.00 2013-08-31 02:42:15.625 243 12755.35 140.45 54850.47 88888.00 2013-08-31 02:42:15.750 243 12755.30 140.53 54850.47 88888.00 2013-08-31 02:42:15.875 243 12755.25 140.57 54850.45 88888.00 2013-08-31 02:42:16.000 243 12755.23 140.62 54850.40 88888.00 2013-08-31 02:42:16.125 243 12755.15 140.70 54850.38 88888.00 2013-08-31 02:42:16.250 243 12755.15 140.78 54850.35 88888.00 2013-08-31 02:42:16.375 243 12755.15 140.85 54850.32 88888.00 2013-08-31 02:42:16.500 243 12755.12 140.88 54850.28 88888.00 2013-08-31 02:42:16.625 243 12755.12 140.95 54850.25 88888.00 2013-08-31 02:42:16.750 243 12755.02 141.07 54850.22 88888.00 2013-08-31 02:42:16.875 243 12754.92 141.18 54850.18 88888.00 2013-08-31 02:42:17.000 243 12754.85 141.28 54850.15 88888.00 2013-08-31 02:42:17.125 243 12754.75 141.35 54850.12 88888.00 2013-08-31 02:42:17.250 243 12754.67 141.43 54850.03 88888.00 2013-08-31 02:42:17.375 243 12754.62 141.50 54850.00 88888.00 2013-08-31 02:42:17.500 243 12754.60 141.57 54849.97 88888.00 2013-08-31 02:42:17.625 243 12754.58 141.65 54849.93 88888.00 2013-08-31 02:42:17.750 243 12754.52 141.72 54849.88 88888.00 2013-08-31 02:42:17.875 243 12754.45 141.80 54849.82 88888.00 2013-08-31 02:42:18.000 243 12754.42 141.88 54849.78 88888.00 2013-08-31 02:42:18.125 243 12754.40 141.93 54849.72 88888.00 2013-08-31 02:42:18.250 243 12754.38 142.03 54849.68 88888.00 2013-08-31 02:42:18.375 243 12754.38 142.05 54849.65 88888.00 2013-08-31 02:42:18.500 243 12754.38 142.10 54849.60 88888.00 2013-08-31 02:42:18.625 243 12754.38 142.12 54849.57 88888.00 2013-08-31 02:42:18.750 243 12754.42 142.18 54849.53 88888.00 2013-08-31 02:42:18.875 243 12754.42 142.20 54849.45 88888.00 2013-08-31 02:42:19.000 243 12754.42 142.25 54849.43 88888.00 2013-08-31 02:42:19.125 243 12754.42 142.30 54849.40 88888.00 2013-08-31 02:42:19.250 243 12754.42 142.30 54849.30 88888.00 2013-08-31 02:42:19.375 243 12754.52 142.32 54849.30 88888.00 2013-08-31 02:42:19.500 243 12754.58 142.35 54849.28 88888.00 2013-08-31 02:42:19.625 243 12754.55 142.38 54849.25 88888.00 2013-08-31 02:42:19.750 243 12754.55 142.40 54849.20 88888.00 2013-08-31 02:42:19.875 243 12754.52 142.38 54849.20 88888.00 2013-08-31 02:42:20.000 243 12754.50 142.38 54849.12 88888.00 2013-08-31 02:42:20.125 243 12754.48 142.38 54849.07 88888.00 2013-08-31 02:42:20.250 243 12754.45 142.40 54849.07 88888.00 2013-08-31 02:42:20.375 243 12754.42 142.40 54849.05 88888.00 2013-08-31 02:42:20.500 243 12754.40 142.40 54849.03 88888.00 2013-08-31 02:42:20.625 243 12754.35 142.43 54849.00 88888.00 2013-08-31 02:42:20.750 243 12754.27 142.45 54848.95 88888.00 2013-08-31 02:42:20.875 243 12754.17 142.47 54848.93 88888.00 2013-08-31 02:42:21.000 243 12754.08 142.47 54848.90 88888.00 2013-08-31 02:42:21.125 243 12754.02 142.47 54848.90 88888.00 2013-08-31 02:42:21.250 243 12754.00 142.45 54848.85 88888.00 2013-08-31 02:42:21.375 243 12754.02 142.45 54848.82 88888.00 2013-08-31 02:42:21.500 243 12753.92 142.47 54848.80 88888.00 2013-08-31 02:42:21.625 243 12753.80 142.47 54848.78 88888.00 2013-08-31 02:42:21.750 243 12753.70 142.50 54848.72 88888.00 2013-08-31 02:42:21.875 243 12753.70 142.47 54848.70 88888.00 2013-08-31 02:42:22.000 243 12753.65 142.47 54848.65 88888.00 2013-08-31 02:42:22.125 243 12753.52 142.50 54848.62 88888.00 2013-08-31 02:42:22.250 243 12753.55 142.53 54848.60 88888.00 2013-08-31 02:42:22.375 243 12753.58 142.57 54848.57 88888.00 2013-08-31 02:42:22.500 243 12753.55 142.60 54848.53 88888.00 2013-08-31 02:42:22.625 243 12753.58 142.62 54848.47 88888.00 2013-08-31 02:42:22.750 243 12753.55 142.62 54848.43 88888.00 2013-08-31 02:42:22.875 243 12753.48 142.65 54848.40 88888.00 2013-08-31 02:42:23.000 243 12753.48 142.70 54848.35 88888.00 2013-08-31 02:42:23.125 243 12753.45 142.75 54848.32 88888.00 2013-08-31 02:42:23.250 243 12753.38 142.75 54848.28 88888.00 2013-08-31 02:42:23.375 243 12753.38 142.80 54848.25 88888.00 2013-08-31 02:42:23.500 243 12753.42 142.82 54848.20 88888.00 2013-08-31 02:42:23.625 243 12753.45 142.90 54848.18 88888.00 2013-08-31 02:42:23.750 243 12753.45 142.95 54848.15 88888.00 2013-08-31 02:42:23.875 243 12753.35 142.97 54848.10 88888.00 2013-08-31 02:42:24.000 243 12753.35 143.00 54848.05 88888.00 2013-08-31 02:42:24.125 243 12753.35 143.07 54848.05 88888.00 2013-08-31 02:42:24.250 243 12753.20 143.07 54848.00 88888.00 2013-08-31 02:42:24.375 243 12753.12 143.12 54848.00 88888.00 2013-08-31 02:42:24.500 243 12753.10 143.18 54848.00 88888.00 2013-08-31 02:42:24.625 243 12753.02 143.18 54847.95 88888.00 2013-08-31 02:42:24.750 243 12752.98 143.22 54847.93 88888.00 2013-08-31 02:42:24.875 243 12752.90 143.25 54847.90 88888.00 2013-08-31 02:42:25.000 243 12752.83 143.25 54847.88 88888.00 2013-08-31 02:42:25.125 243 12752.75 143.25 54847.85 88888.00 2013-08-31 02:42:25.250 243 12752.70 143.25 54847.80 88888.00 2013-08-31 02:42:25.375 243 12752.62 143.25 54847.80 88888.00 2013-08-31 02:42:25.500 243 12752.55 143.30 54847.78 88888.00 2013-08-31 02:42:25.625 243 12752.50 143.28 54847.75 88888.00 2013-08-31 02:42:25.750 243 12752.42 143.28 54847.72 88888.00 2013-08-31 02:42:25.875 243 12752.38 143.28 54847.70 88888.00 2013-08-31 02:42:26.000 243 12752.20 143.28 54847.68 88888.00 2013-08-31 02:42:26.125 243 12752.10 143.28 54847.62 88888.00 2013-08-31 02:42:26.250 243 12752.00 143.25 54847.60 88888.00 2013-08-31 02:42:26.375 243 12751.98 143.25 54847.57 88888.00 2013-08-31 02:42:26.500 243 12751.98 143.25 54847.57 88888.00 2013-08-31 02:42:26.625 243 12752.00 143.28 54847.53 88888.00 2013-08-31 02:42:26.750 243 12751.95 143.28 54847.50 88888.00 2013-08-31 02:42:26.875 243 12751.85 143.25 54847.47 88888.00 2013-08-31 02:42:27.000 243 12751.83 143.28 54847.45 88888.00 2013-08-31 02:42:27.125 243 12751.77 143.30 54847.40 88888.00 2013-08-31 02:42:27.250 243 12751.77 143.28 54847.40 88888.00 2013-08-31 02:42:27.375 243 12751.75 143.30 54847.38 88888.00 2013-08-31 02:42:27.500 243 12751.73 143.32 54847.30 88888.00 2013-08-31 02:42:27.625 243 12751.73 143.32 54847.25 88888.00 2013-08-31 02:42:27.750 243 12751.65 143.35 54847.22 88888.00 2013-08-31 02:42:27.875 243 12751.60 143.38 54847.20 88888.00 2013-08-31 02:42:28.000 243 12751.62 143.40 54847.15 88888.00 2013-08-31 02:42:28.125 243 12751.60 143.43 54847.12 88888.00 2013-08-31 02:42:28.250 243 12751.60 143.47 54847.10 88888.00 2013-08-31 02:42:28.375 243 12751.58 143.53 54847.07 88888.00 2013-08-31 02:42:28.500 243 12751.55 143.55 54847.00 88888.00 2013-08-31 02:42:28.625 243 12751.55 143.55 54846.95 88888.00 2013-08-31 02:42:28.750 243 12751.52 143.55 54846.95 88888.00 2013-08-31 02:42:28.875 243 12751.50 143.55 54846.95 88888.00 2013-08-31 02:42:29.000 243 12751.40 143.55 54846.88 88888.00 2013-08-31 02:42:29.125 243 12751.38 143.55 54846.85 88888.00 2013-08-31 02:42:29.250 243 12751.27 143.60 54846.82 88888.00 2013-08-31 02:42:29.375 243 12751.27 143.65 54846.78 88888.00 2013-08-31 02:42:29.500 243 12751.27 143.68 54846.78 88888.00 2013-08-31 02:42:29.625 243 12751.25 143.68 54846.75 88888.00 2013-08-31 02:42:29.750 243 12751.17 143.75 54846.72 88888.00 2013-08-31 02:42:29.875 243 12751.12 143.78 54846.72 88888.00 2013-08-31 02:42:30.000 243 12751.05 143.80 54846.65 88888.00 2013-08-31 02:42:30.125 243 12750.95 143.85 54846.60 88888.00 2013-08-31 02:42:30.250 243 12750.88 143.90 54846.57 88888.00 2013-08-31 02:42:30.375 243 12750.85 143.97 54846.55 88888.00 2013-08-31 02:42:30.500 243 12750.77 144.00 54846.55 88888.00 2013-08-31 02:42:30.625 243 12750.65 144.03 54846.55 88888.00 2013-08-31 02:42:30.750 243 12750.55 144.07 54846.50 88888.00 2013-08-31 02:42:30.875 243 12750.52 144.15 54846.47 88888.00 2013-08-31 02:42:31.000 243 12750.50 144.22 54846.47 88888.00 2013-08-31 02:42:31.125 243 12750.48 144.25 54846.45 88888.00 2013-08-31 02:42:31.250 243 12750.40 144.32 54846.43 88888.00 2013-08-31 02:42:31.375 243 12750.33 144.35 54846.40 88888.00 2013-08-31 02:42:31.500 243 12750.23 144.38 54846.35 88888.00 2013-08-31 02:42:31.625 243 12750.20 144.38 54846.28 88888.00 2013-08-31 02:42:31.750 243 12750.15 144.40 54846.28 88888.00 2013-08-31 02:42:31.875 243 12750.10 144.45 54846.28 88888.00 2013-08-31 02:42:32.000 243 12750.02 144.50 54846.22 88888.00 2013-08-31 02:42:32.125 243 12749.92 144.50 54846.20 88888.00 2013-08-31 02:42:32.250 243 12749.83 144.53 54846.18 88888.00 2013-08-31 02:42:32.375 243 12749.85 144.55 54846.10 88888.00 2013-08-31 02:42:32.500 243 12749.88 144.55 54846.10 88888.00 2013-08-31 02:42:32.625 243 12749.88 144.55 54846.05 88888.00 2013-08-31 02:42:32.750 243 12749.83 144.55 54846.03 88888.00 2013-08-31 02:42:32.875 243 12749.75 144.57 54845.97 88888.00 2013-08-31 02:42:33.000 243 12749.73 144.57 54845.95 88888.00 2013-08-31 02:42:33.125 243 12749.77 144.60 54845.97 88888.00 2013-08-31 02:42:33.250 243 12749.80 144.60 54845.90 88888.00 2013-08-31 02:42:33.375 243 12749.80 144.57 54845.82 88888.00 2013-08-31 02:42:33.500 243 12749.73 144.60 54845.82 88888.00 2013-08-31 02:42:33.625 243 12749.67 144.62 54845.82 88888.00 2013-08-31 02:42:33.750 243 12749.65 144.68 54845.80 88888.00 2013-08-31 02:42:33.875 243 12749.65 144.70 54845.78 88888.00 2013-08-31 02:42:34.000 243 12749.65 144.72 54845.72 88888.00 2013-08-31 02:42:34.125 243 12749.62 144.75 54845.72 88888.00 2013-08-31 02:42:34.250 243 12749.55 144.78 54845.70 88888.00 2013-08-31 02:42:34.375 243 12749.60 144.93 54845.75 88888.00 2013-08-31 02:42:34.500 243 12749.60 144.95 54845.70 88888.00 2013-08-31 02:42:34.625 243 12749.48 144.93 54845.62 88888.00 2013-08-31 02:42:34.750 243 12749.42 144.90 54845.57 88888.00 2013-08-31 02:42:34.875 243 12749.42 144.95 54845.55 88888.00 2013-08-31 02:42:35.000 243 12749.40 145.00 54845.53 88888.00 2013-08-31 02:42:35.125 243 12749.35 145.07 54845.50 88888.00 2013-08-31 02:42:35.250 243 12749.30 145.15 54845.50 88888.00 2013-08-31 02:42:35.375 243 12749.25 145.20 54845.47 88888.00 2013-08-31 02:42:35.500 243 12749.15 145.25 54845.45 88888.00 2013-08-31 02:42:35.625 243 12749.08 145.30 54845.40 88888.00 2013-08-31 02:42:35.750 243 12749.00 145.35 54845.35 88888.00 2013-08-31 02:42:35.875 243 12748.95 145.43 54845.32 88888.00 2013-08-31 02:42:36.000 243 12748.90 145.53 54845.30 88888.00 2013-08-31 02:42:36.125 243 12748.85 145.55 54845.28 88888.00 2013-08-31 02:42:36.250 243 12748.77 145.55 54845.25 88888.00 2013-08-31 02:42:36.375 243 12748.83 145.60 54845.22 88888.00 2013-08-31 02:42:36.500 243 12748.80 145.65 54845.22 88888.00 2013-08-31 02:42:36.625 243 12748.73 145.68 54845.18 88888.00 2013-08-31 02:42:36.750 243 12748.65 145.72 54845.10 88888.00 2013-08-31 02:42:36.875 243 12748.62 145.75 54845.05 88888.00 2013-08-31 02:42:37.000 243 12748.60 145.80 54845.05 88888.00 2013-08-31 02:42:37.125 243 12748.55 145.85 54845.03 88888.00 2013-08-31 02:42:37.250 243 12748.55 145.90 54844.97 88888.00 2013-08-31 02:42:37.375 243 12748.65 145.95 54844.93 88888.00 2013-08-31 02:42:37.500 243 12748.60 146.00 54844.88 88888.00 2013-08-31 02:42:37.625 243 12748.52 146.03 54844.88 88888.00 2013-08-31 02:42:37.750 243 12748.48 146.05 54844.80 88888.00 2013-08-31 02:42:37.875 243 12748.48 146.05 54844.78 88888.00 2013-08-31 02:42:38.000 243 12748.50 146.12 54844.78 88888.00 2013-08-31 02:42:38.125 243 12748.52 146.18 54844.75 88888.00 2013-08-31 02:42:38.250 243 12748.52 146.22 54844.72 88888.00 2013-08-31 02:42:38.375 243 12748.55 146.25 54844.70 88888.00 2013-08-31 02:42:38.500 243 12748.52 146.25 54844.65 88888.00 2013-08-31 02:42:38.625 243 12748.52 146.25 54844.65 88888.00 2013-08-31 02:42:38.750 243 12748.52 146.28 54844.62 88888.00 2013-08-31 02:42:38.875 243 12748.58 146.30 54844.60 88888.00 2013-08-31 02:42:39.000 243 12748.58 146.32 54844.53 88888.00 2013-08-31 02:42:39.125 243 12748.48 146.35 54844.50 88888.00 2013-08-31 02:42:39.250 243 12748.35 146.35 54844.50 88888.00 2013-08-31 02:42:39.375 243 12748.35 146.38 54844.50 88888.00 2013-08-31 02:42:39.500 243 12748.35 146.38 54844.45 88888.00 2013-08-31 02:42:39.625 243 12748.30 146.38 54844.43 88888.00 2013-08-31 02:42:39.750 243 12748.23 146.38 54844.43 88888.00 2013-08-31 02:42:39.875 243 12748.20 146.40 54844.43 88888.00 2013-08-31 02:42:40.000 243 12748.15 146.40 54844.38 88888.00 2013-08-31 02:42:40.125 243 12748.12 146.43 54844.40 88888.00 2013-08-31 02:42:40.250 243 12748.02 146.45 54844.38 88888.00 2013-08-31 02:42:40.375 243 12748.02 146.45 54844.35 88888.00 2013-08-31 02:42:40.500 243 12747.98 146.45 54844.35 88888.00 2013-08-31 02:42:40.625 243 12747.90 146.50 54844.35 88888.00 2013-08-31 02:42:40.750 243 12747.80 146.57 54844.32 88888.00 2013-08-31 02:42:40.875 243 12747.65 146.60 54844.28 88888.00 2013-08-31 02:42:41.000 243 12747.58 146.60 54844.25 88888.00 2013-08-31 02:42:41.125 243 12747.58 146.68 54844.25 88888.00 2013-08-31 02:42:41.250 243 12747.52 146.72 54844.25 88888.00 2013-08-31 02:42:41.375 243 12747.55 146.75 54844.22 88888.00 2013-08-31 02:42:41.500 243 12747.58 146.78 54844.20 88888.00 2013-08-31 02:42:41.625 243 12747.45 146.78 54844.15 88888.00 2013-08-31 02:42:41.750 243 12747.40 146.82 54844.12 88888.00 2013-08-31 02:42:41.875 243 12747.45 146.88 54844.10 88888.00 2013-08-31 02:42:42.000 243 12747.42 146.88 54844.05 88888.00 2013-08-31 02:42:42.125 243 12747.38 146.85 54844.03 88888.00 2013-08-31 02:42:42.250 243 12747.33 146.90 54844.03 88888.00 2013-08-31 02:42:42.375 243 12747.33 146.97 54844.00 88888.00 2013-08-31 02:42:42.500 243 12747.30 147.00 54843.97 88888.00 2013-08-31 02:42:42.625 243 12747.25 147.00 54843.95 88888.00 2013-08-31 02:42:42.750 243 12747.17 147.00 54843.93 88888.00 2013-08-31 02:42:42.875 243 12747.17 147.00 54843.90 88888.00 2013-08-31 02:42:43.000 243 12747.15 147.00 54843.90 88888.00 2013-08-31 02:42:43.125 243 12747.10 147.00 54843.90 88888.00 2013-08-31 02:42:43.250 243 12747.08 147.05 54843.85 88888.00 2013-08-31 02:42:43.375 243 12747.05 147.10 54843.88 88888.00 2013-08-31 02:42:43.500 243 12747.00 147.12 54843.85 88888.00 2013-08-31 02:42:43.625 243 12747.00 147.10 54843.82 88888.00 2013-08-31 02:42:43.750 243 12746.95 147.07 54843.80 88888.00 2013-08-31 02:42:43.875 243 12746.92 147.07 54843.78 88888.00 2013-08-31 02:42:44.000 243 12746.92 147.10 54843.75 88888.00 2013-08-31 02:42:44.125 243 12746.90 147.12 54843.75 88888.00 2013-08-31 02:42:44.250 243 12746.77 147.10 54843.75 88888.00 2013-08-31 02:42:44.375 243 12746.67 147.15 54843.72 88888.00 2013-08-31 02:42:44.500 243 12746.62 147.15 54843.72 88888.00 2013-08-31 02:42:44.625 243 12746.55 147.15 54843.72 88888.00 2013-08-31 02:42:44.750 243 12746.48 147.20 54843.72 88888.00 2013-08-31 02:42:44.875 243 12746.38 147.20 54843.70 88888.00 2013-08-31 02:42:45.000 243 12746.33 147.20 54843.68 88888.00 2013-08-31 02:42:45.125 243 12746.25 147.22 54843.65 88888.00 2013-08-31 02:42:45.250 243 12746.12 147.25 54843.65 88888.00 2013-08-31 02:42:45.375 243 12746.05 147.28 54843.65 88888.00 2013-08-31 02:42:45.500 243 12745.98 147.30 54843.62 88888.00 2013-08-31 02:42:45.625 243 12745.98 147.30 54843.62 88888.00 2013-08-31 02:42:45.750 243 12745.98 147.32 54843.60 88888.00 2013-08-31 02:42:45.875 243 12745.98 147.40 54843.60 88888.00 2013-08-31 02:42:46.000 243 12745.88 147.40 54843.57 88888.00 2013-08-31 02:42:46.125 243 12745.77 147.40 54843.57 88888.00 2013-08-31 02:42:46.250 243 12745.67 147.43 54843.55 88888.00 2013-08-31 02:42:46.375 243 12745.62 147.45 54843.53 88888.00 2013-08-31 02:42:46.500 243 12745.58 147.50 54843.50 88888.00 2013-08-31 02:42:46.625 243 12745.58 147.53 54843.50 88888.00 2013-08-31 02:42:46.750 243 12745.55 147.55 54843.50 88888.00 2013-08-31 02:42:46.875 243 12745.50 147.60 54843.47 88888.00 2013-08-31 02:42:47.000 243 12745.48 147.62 54843.45 88888.00 2013-08-31 02:42:47.125 243 12745.42 147.62 54843.40 88888.00 2013-08-31 02:42:47.250 243 12745.40 147.68 54843.38 88888.00 2013-08-31 02:42:47.375 243 12745.40 147.70 54843.35 88888.00 2013-08-31 02:42:47.500 243 12745.33 147.72 54843.32 88888.00 2013-08-31 02:42:47.625 243 12745.27 147.75 54843.30 88888.00 2013-08-31 02:42:47.750 243 12745.25 147.78 54843.28 88888.00 2013-08-31 02:42:47.875 243 12745.23 147.75 54843.22 88888.00 2013-08-31 02:42:48.000 243 12745.20 147.78 54843.22 88888.00 2013-08-31 02:42:48.125 243 12745.17 147.82 54843.22 88888.00 2013-08-31 02:42:48.250 243 12745.10 147.85 54843.20 88888.00 2013-08-31 02:42:48.375 243 12745.08 147.90 54843.20 88888.00 2013-08-31 02:42:48.500 243 12745.05 147.93 54843.18 88888.00 2013-08-31 02:42:48.625 243 12744.98 147.95 54843.15 88888.00 2013-08-31 02:42:48.750 243 12744.92 147.97 54843.15 88888.00 2013-08-31 02:42:48.875 243 12744.88 148.00 54843.12 88888.00 2013-08-31 02:42:49.000 243 12744.80 148.03 54843.10 88888.00 2013-08-31 02:42:49.125 243 12744.75 148.05 54843.07 88888.00 2013-08-31 02:42:49.250 243 12744.73 148.05 54843.10 88888.00 2013-08-31 02:42:49.375 243 12744.67 148.10 54843.10 88888.00 2013-08-31 02:42:49.500 243 12744.55 148.12 54843.07 88888.00 2013-08-31 02:42:49.625 243 12744.50 148.15 54843.05 88888.00 2013-08-31 02:42:49.750 243 12744.48 148.20 54843.05 88888.00 2013-08-31 02:42:49.875 243 12744.48 148.20 54843.07 88888.00 2013-08-31 02:42:50.000 243 12744.40 148.20 54843.05 88888.00 2013-08-31 02:42:50.125 243 12744.38 148.25 54843.05 88888.00 2013-08-31 02:42:50.250 243 12744.25 148.28 54843.05 88888.00 2013-08-31 02:42:50.375 243 12744.23 148.32 54843.05 88888.00 2013-08-31 02:42:50.500 243 12744.17 148.35 54843.03 88888.00 2013-08-31 02:42:50.625 243 12744.10 148.35 54843.00 88888.00 2013-08-31 02:42:50.750 243 12744.00 148.35 54842.97 88888.00 2013-08-31 02:42:50.875 243 12743.95 148.35 54842.93 88888.00 2013-08-31 02:42:51.000 243 12743.88 148.40 54842.90 88888.00 2013-08-31 02:42:51.125 243 12743.80 148.43 54842.90 88888.00 2013-08-31 02:42:51.250 243 12743.70 148.45 54842.90 88888.00 2013-08-31 02:42:51.375 243 12743.67 148.53 54842.88 88888.00 2013-08-31 02:42:51.500 243 12743.62 148.53 54842.88 88888.00 2013-08-31 02:42:51.625 243 12743.55 148.57 54842.88 88888.00 2013-08-31 02:42:51.750 243 12743.52 148.62 54842.85 88888.00 2013-08-31 02:42:51.875 243 12743.48 148.62 54842.82 88888.00 2013-08-31 02:42:52.000 243 12743.42 148.68 54842.78 88888.00 2013-08-31 02:42:52.125 243 12743.45 148.72 54842.78 88888.00 2013-08-31 02:42:52.250 243 12743.40 148.78 54842.72 88888.00 2013-08-31 02:42:52.375 243 12743.40 148.80 54842.75 88888.00 2013-08-31 02:42:52.500 243 12743.35 148.85 54842.75 88888.00 2013-08-31 02:42:52.625 243 12743.27 148.90 54842.75 88888.00 2013-08-31 02:42:52.750 243 12743.27 148.93 54842.72 88888.00 2013-08-31 02:42:52.875 243 12743.20 148.95 54842.72 88888.00 2013-08-31 02:42:53.000 243 12743.17 148.97 54842.68 88888.00 2013-08-31 02:42:53.125 243 12743.12 149.00 54842.68 88888.00 2013-08-31 02:42:53.250 243 12743.02 149.05 54842.70 88888.00 2013-08-31 02:42:53.375 243 12742.98 149.10 54842.70 88888.00 2013-08-31 02:42:53.500 243 12742.90 149.12 54842.70 88888.00 2013-08-31 02:42:53.625 243 12742.83 149.18 54842.68 88888.00 2013-08-31 02:42:53.750 243 12742.73 149.18 54842.68 88888.00 2013-08-31 02:42:53.875 243 12742.62 149.20 54842.68 88888.00 2013-08-31 02:42:54.000 243 12742.55 149.20 54842.65 88888.00 2013-08-31 02:42:54.125 243 12742.45 149.22 54842.65 88888.00 2013-08-31 02:42:54.250 243 12742.35 149.25 54842.62 88888.00 2013-08-31 02:42:54.375 243 12742.27 149.28 54842.60 88888.00 2013-08-31 02:42:54.500 243 12742.23 149.30 54842.57 88888.00 2013-08-31 02:42:54.625 243 12742.27 149.35 54842.60 88888.00 2013-08-31 02:42:54.750 243 12742.20 149.40 54842.60 88888.00 2013-08-31 02:42:54.875 243 12742.08 149.47 54842.57 88888.00 2013-08-31 02:42:55.000 243 12741.98 149.45 54842.57 88888.00 2013-08-31 02:42:55.125 243 12741.88 149.45 54842.60 88888.00 2013-08-31 02:42:55.250 243 12741.75 149.47 54842.55 88888.00 2013-08-31 02:42:55.375 243 12741.67 149.50 54842.53 88888.00 2013-08-31 02:42:55.500 243 12741.65 149.55 54842.50 88888.00 2013-08-31 02:42:55.625 243 12741.65 149.55 54842.50 88888.00 2013-08-31 02:42:55.750 243 12741.62 149.60 54842.50 88888.00 2013-08-31 02:42:55.875 243 12741.58 149.62 54842.50 88888.00 2013-08-31 02:42:56.000 243 12741.55 149.62 54842.47 88888.00 2013-08-31 02:42:56.125 243 12741.50 149.62 54842.47 88888.00 2013-08-31 02:42:56.250 243 12741.40 149.65 54842.45 88888.00 2013-08-31 02:42:56.375 243 12741.40 149.68 54842.45 88888.00 2013-08-31 02:42:56.500 243 12741.40 149.70 54842.40 88888.00 2013-08-31 02:42:56.625 243 12741.35 149.70 54842.38 88888.00 2013-08-31 02:42:56.750 243 12741.30 149.70 54842.38 88888.00 2013-08-31 02:42:56.875 243 12741.30 149.75 54842.40 88888.00 2013-08-31 02:42:57.000 243 12741.33 149.75 54842.40 88888.00 2013-08-31 02:42:57.125 243 12741.23 149.72 54842.40 88888.00 2013-08-31 02:42:57.250 243 12741.10 149.75 54842.35 88888.00 2013-08-31 02:42:57.375 243 12741.08 149.75 54842.35 88888.00 2013-08-31 02:42:57.500 243 12741.00 149.78 54842.35 88888.00 2013-08-31 02:42:57.625 243 12740.92 149.78 54842.35 88888.00 2013-08-31 02:42:57.750 243 12740.85 149.78 54842.32 88888.00 2013-08-31 02:42:57.875 243 12740.80 149.75 54842.32 88888.00 2013-08-31 02:42:58.000 243 12740.75 149.80 54842.32 88888.00 2013-08-31 02:42:58.125 243 12740.73 149.80 54842.32 88888.00 2013-08-31 02:42:58.250 243 12740.62 149.80 54842.32 88888.00 2013-08-31 02:42:58.375 243 12740.50 149.82 54842.32 88888.00 2013-08-31 02:42:58.500 243 12740.42 149.85 54842.32 88888.00 2013-08-31 02:42:58.625 243 12740.42 149.90 54842.35 88888.00 2013-08-31 02:42:58.750 243 12740.38 149.93 54842.32 88888.00 2013-08-31 02:42:58.875 243 12740.23 149.93 54842.32 88888.00 2013-08-31 02:42:59.000 243 12740.10 149.95 54842.32 88888.00 2013-08-31 02:42:59.125 243 12740.05 149.93 54842.30 88888.00 2013-08-31 02:42:59.250 243 12740.02 149.93 54842.28 88888.00 2013-08-31 02:42:59.375 243 12740.00 149.97 54842.28 88888.00 2013-08-31 02:42:59.500 243 12739.90 149.97 54842.28 88888.00 2013-08-31 02:42:59.625 243 12739.83 149.97 54842.25 88888.00 2013-08-31 02:42:59.750 243 12739.80 150.00 54842.22 88888.00 2013-08-31 02:42:59.875 243 12739.77 150.00 54842.22 88888.00 2013-08-31 02:43:00.000 243 12739.73 150.03 54842.20 88888.00 2013-08-31 02:43:00.125 243 12739.67 150.05 54842.20 88888.00 2013-08-31 02:43:00.250 243 12739.60 150.07 54842.18 88888.00 2013-08-31 02:43:00.375 243 12739.60 150.07 54842.15 88888.00 2013-08-31 02:43:00.500 243 12739.60 150.07 54842.15 88888.00 2013-08-31 02:43:00.625 243 12739.58 150.07 54842.10 88888.00 2013-08-31 02:43:00.750 243 12739.48 150.10 54842.07 88888.00 2013-08-31 02:43:00.875 243 12739.45 150.15 54842.07 88888.00 2013-08-31 02:43:01.000 243 12739.45 150.15 54842.05 88888.00 2013-08-31 02:43:01.125 243 12739.42 150.12 54842.03 88888.00 2013-08-31 02:43:01.250 243 12739.30 150.15 54842.03 88888.00 2013-08-31 02:43:01.375 243 12739.27 150.20 54842.05 88888.00 2013-08-31 02:43:01.500 243 12739.27 150.22 54842.03 88888.00 2013-08-31 02:43:01.625 243 12739.23 150.22 54842.00 88888.00 2013-08-31 02:43:01.750 243 12739.15 150.22 54842.03 88888.00 2013-08-31 02:43:01.875 243 12739.12 150.22 54842.03 88888.00 2013-08-31 02:43:02.000 243 12739.12 150.25 54841.97 88888.00 2013-08-31 02:43:02.125 243 12739.05 150.25 54842.00 88888.00 2013-08-31 02:43:02.250 243 12738.92 150.25 54842.00 88888.00 2013-08-31 02:43:02.375 243 12738.90 150.30 54841.97 88888.00 2013-08-31 02:43:02.500 243 12738.90 150.30 54841.97 88888.00 2013-08-31 02:43:02.625 243 12738.90 150.35 54841.95 88888.00 2013-08-31 02:43:02.750 243 12738.77 150.35 54841.93 88888.00 2013-08-31 02:43:02.875 243 12738.67 150.32 54841.90 88888.00 2013-08-31 02:43:03.000 243 12738.58 150.32 54841.93 88888.00 2013-08-31 02:43:03.125 243 12738.50 150.38 54841.95 88888.00 2013-08-31 02:43:03.250 243 12738.42 150.35 54841.93 88888.00 2013-08-31 02:43:03.375 243 12738.40 150.38 54841.90 88888.00 2013-08-31 02:43:03.500 243 12738.38 150.43 54841.93 88888.00 2013-08-31 02:43:03.625 243 12738.30 150.43 54841.95 88888.00 2013-08-31 02:43:03.750 243 12738.20 150.43 54841.93 88888.00 2013-08-31 02:43:03.875 243 12738.12 150.43 54841.88 88888.00 2013-08-31 02:43:04.000 243 12738.10 150.45 54841.90 88888.00 2013-08-31 02:43:04.125 243 12738.02 150.45 54841.88 88888.00 2013-08-31 02:43:04.250 243 12738.00 150.47 54841.88 88888.00 2013-08-31 02:43:04.375 243 12737.95 150.50 54841.85 88888.00 2013-08-31 02:43:04.500 243 12737.88 150.53 54841.82 88888.00 2013-08-31 02:43:04.625 243 12737.83 150.55 54841.80 88888.00 2013-08-31 02:43:04.750 243 12737.88 150.55 54841.80 88888.00 2013-08-31 02:43:04.875 243 12737.92 150.57 54841.78 88888.00 2013-08-31 02:43:05.000 243 12737.88 150.60 54841.72 88888.00 2013-08-31 02:43:05.125 243 12737.83 150.60 54841.70 88888.00 2013-08-31 02:43:05.250 243 12737.77 150.55 54841.68 88888.00 2013-08-31 02:43:05.375 243 12737.80 150.55 54841.68 88888.00 2013-08-31 02:43:05.500 243 12737.75 150.57 54841.65 88888.00 2013-08-31 02:43:05.625 243 12737.67 150.62 54841.62 88888.00 2013-08-31 02:43:05.750 243 12737.65 150.62 54841.62 88888.00 2013-08-31 02:43:05.875 243 12737.62 150.62 54841.60 88888.00 2013-08-31 02:43:06.000 243 12737.58 150.62 54841.60 88888.00 2013-08-31 02:43:06.125 243 12737.60 150.65 54841.57 88888.00 2013-08-31 02:43:06.250 243 12737.58 150.62 54841.57 88888.00 2013-08-31 02:43:06.375 243 12737.58 150.62 54841.55 88888.00 2013-08-31 02:43:06.500 243 12737.50 150.65 54841.55 88888.00 2013-08-31 02:43:06.625 243 12737.45 150.65 54841.55 88888.00 2013-08-31 02:43:06.750 243 12737.45 150.70 54841.55 88888.00 2013-08-31 02:43:06.875 243 12737.38 150.72 54841.55 88888.00 2013-08-31 02:43:07.000 243 12737.30 150.72 54841.53 88888.00 2013-08-31 02:43:07.125 243 12737.27 150.72 54841.55 88888.00 2013-08-31 02:43:07.250 243 12737.15 150.72 54841.55 88888.00 2013-08-31 02:43:07.375 243 12737.08 150.75 54841.53 88888.00 2013-08-31 02:43:07.500 243 12737.02 150.80 54841.50 88888.00 2013-08-31 02:43:07.625 243 12737.05 150.80 54841.50 88888.00 2013-08-31 02:43:07.750 243 12736.95 150.82 54841.47 88888.00 2013-08-31 02:43:07.875 243 12736.85 150.85 54841.50 88888.00 2013-08-31 02:43:08.000 243 12736.80 150.88 54841.47 88888.00 2013-08-31 02:43:08.125 243 12736.75 150.88 54841.43 88888.00 2013-08-31 02:43:08.250 243 12736.75 150.88 54841.45 88888.00 2013-08-31 02:43:08.375 243 12736.77 150.90 54841.45 88888.00 2013-08-31 02:43:08.500 243 12736.80 150.93 54841.45 88888.00 2013-08-31 02:43:08.625 243 12736.75 150.93 54841.45 88888.00 2013-08-31 02:43:08.750 243 12736.75 150.93 54841.40 88888.00 2013-08-31 02:43:08.875 243 12736.77 150.95 54841.40 88888.00 2013-08-31 02:43:09.000 243 12736.75 150.95 54841.35 88888.00 2013-08-31 02:43:09.125 243 12736.67 150.95 54841.35 88888.00 2013-08-31 02:43:09.250 243 12736.60 150.95 54841.32 88888.00 2013-08-31 02:43:09.375 243 12736.55 150.97 54841.35 88888.00 2013-08-31 02:43:09.500 243 12736.50 150.97 54841.35 88888.00 2013-08-31 02:43:09.625 243 12736.50 150.97 54841.32 88888.00 2013-08-31 02:43:09.750 243 12736.55 150.97 54841.30 88888.00 2013-08-31 02:43:09.875 243 12736.52 150.97 54841.25 88888.00 2013-08-31 02:43:10.000 243 12736.48 150.97 54841.25 88888.00 2013-08-31 02:43:10.125 243 12736.42 151.00 54841.25 88888.00 2013-08-31 02:43:10.250 243 12736.35 150.95 54841.22 88888.00 2013-08-31 02:43:10.375 243 12736.33 150.97 54841.18 88888.00 2013-08-31 02:43:10.500 243 12736.33 150.95 54841.20 88888.00 2013-08-31 02:43:10.625 243 12736.35 150.93 54841.20 88888.00 2013-08-31 02:43:10.750 243 12736.27 150.95 54841.20 88888.00 2013-08-31 02:43:10.875 243 12736.23 150.95 54841.20 88888.00 2013-08-31 02:43:11.000 243 12736.25 150.97 54841.18 88888.00 2013-08-31 02:43:11.125 243 12736.25 151.00 54841.12 88888.00 2013-08-31 02:43:11.250 243 12736.25 150.97 54841.15 88888.00 2013-08-31 02:43:11.375 243 12736.23 151.00 54841.12 88888.00 2013-08-31 02:43:11.500 243 12736.12 151.00 54841.12 88888.00 2013-08-31 02:43:11.625 243 12736.12 151.07 54841.12 88888.00 2013-08-31 02:43:11.750 243 12736.05 151.07 54841.12 88888.00 2013-08-31 02:43:11.875 243 12735.95 151.05 54841.15 88888.00 2013-08-31 02:43:12.000 243 12735.90 151.05 54841.12 88888.00 2013-08-31 02:43:12.125 243 12735.95 151.07 54841.12 88888.00 2013-08-31 02:43:12.250 243 12735.80 151.10 54841.12 88888.00 2013-08-31 02:43:12.375 243 12735.67 151.10 54841.10 88888.00 2013-08-31 02:43:12.500 243 12735.62 151.12 54841.10 88888.00 2013-08-31 02:43:12.625 243 12735.62 151.15 54841.07 88888.00 2013-08-31 02:43:12.750 243 12735.55 151.18 54841.05 88888.00 2013-08-31 02:43:12.875 243 12735.48 151.18 54841.07 88888.00 2013-08-31 02:43:13.000 243 12735.45 151.18 54841.03 88888.00 2013-08-31 02:43:13.125 243 12735.42 151.15 54841.00 88888.00 2013-08-31 02:43:13.250 243 12735.35 151.15 54841.03 88888.00 2013-08-31 02:43:13.375 243 12735.40 151.15 54841.00 88888.00 2013-08-31 02:43:13.500 243 12735.35 151.15 54840.97 88888.00 2013-08-31 02:43:13.625 243 12735.33 151.20 54840.97 88888.00 2013-08-31 02:43:13.750 243 12735.30 151.20 54841.00 88888.00 2013-08-31 02:43:13.875 243 12735.25 151.20 54840.97 88888.00 2013-08-31 02:43:14.000 243 12735.25 151.20 54840.95 88888.00 2013-08-31 02:43:14.125 243 12735.25 151.18 54840.95 88888.00 2013-08-31 02:43:14.250 243 12735.23 151.18 54840.93 88888.00 2013-08-31 02:43:14.375 243 12735.23 151.15 54840.90 88888.00 2013-08-31 02:43:14.500 243 12735.20 151.12 54840.88 88888.00 2013-08-31 02:43:14.625 243 12735.17 151.15 54840.85 88888.00 2013-08-31 02:43:14.750 243 12735.17 151.15 54840.85 88888.00 2013-08-31 02:43:14.875 243 12735.15 151.15 54840.88 88888.00 2013-08-31 02:43:15.000 243 12735.08 151.15 54840.85 88888.00 2013-08-31 02:43:15.125 243 12735.10 151.18 54840.85 88888.00 2013-08-31 02:43:15.250 243 12735.05 151.15 54840.88 88888.00 2013-08-31 02:43:15.375 243 12735.00 151.18 54840.88 88888.00 2013-08-31 02:43:15.500 243 12734.85 151.18 54840.85 88888.00 2013-08-31 02:43:15.625 243 12734.83 151.18 54840.82 88888.00 2013-08-31 02:43:15.750 243 12734.83 151.18 54840.82 88888.00 2013-08-31 02:43:15.875 243 12734.77 151.15 54840.82 88888.00 2013-08-31 02:43:16.000 243 12734.75 151.18 54840.85 88888.00 2013-08-31 02:43:16.125 243 12734.73 151.20 54840.85 88888.00 2013-08-31 02:43:16.250 243 12734.67 151.25 54840.85 88888.00 2013-08-31 02:43:16.375 243 12734.60 151.25 54840.85 88888.00 2013-08-31 02:43:16.500 243 12734.55 151.25 54840.85 88888.00 2013-08-31 02:43:16.625 243 12734.48 151.22 54840.82 88888.00 2013-08-31 02:43:16.750 243 12734.42 151.25 54840.78 88888.00 2013-08-31 02:43:16.875 243 12734.40 151.28 54840.80 88888.00 2013-08-31 02:43:17.000 243 12734.30 151.32 54840.78 88888.00 2013-08-31 02:43:17.125 243 12734.30 151.35 54840.78 88888.00 2013-08-31 02:43:17.250 243 12734.23 151.32 54840.78 88888.00 2013-08-31 02:43:17.375 243 12734.17 151.32 54840.78 88888.00 2013-08-31 02:43:17.500 243 12734.12 151.38 54840.78 88888.00 2013-08-31 02:43:17.625 243 12734.08 151.40 54840.78 88888.00 2013-08-31 02:43:17.750 243 12734.08 151.43 54840.75 88888.00 2013-08-31 02:43:17.875 243 12734.02 151.43 54840.75 88888.00 2013-08-31 02:43:18.000 243 12734.02 151.43 54840.72 88888.00 2013-08-31 02:43:18.125 243 12734.02 151.43 54840.72 88888.00 2013-08-31 02:43:18.250 243 12733.92 151.43 54840.72 88888.00 2013-08-31 02:43:18.375 243 12733.92 151.43 54840.72 88888.00 2013-08-31 02:43:18.500 243 12733.92 151.45 54840.70 88888.00 2013-08-31 02:43:18.625 243 12733.98 151.45 54840.70 88888.00 2013-08-31 02:43:18.750 243 12733.95 151.47 54840.70 88888.00 2013-08-31 02:43:18.875 243 12733.90 151.43 54840.68 88888.00 2013-08-31 02:43:19.000 243 12733.92 151.40 54840.65 88888.00 2013-08-31 02:43:19.125 243 12733.90 151.43 54840.62 88888.00 2013-08-31 02:43:19.250 243 12733.85 151.43 54840.65 88888.00 2013-08-31 02:43:19.375 243 12733.85 151.43 54840.62 88888.00 2013-08-31 02:43:19.500 243 12733.80 151.45 54840.62 88888.00 2013-08-31 02:43:19.625 243 12733.77 151.43 54840.60 88888.00 2013-08-31 02:43:19.750 243 12733.73 151.40 54840.60 88888.00 2013-08-31 02:43:19.875 243 12733.75 151.38 54840.57 88888.00 2013-08-31 02:43:20.000 243 12733.80 151.35 54840.60 88888.00 2013-08-31 02:43:20.125 243 12733.80 151.40 54840.60 88888.00 2013-08-31 02:43:20.250 243 12733.62 151.40 54840.60 88888.00 2013-08-31 02:43:20.375 243 12733.62 151.43 54840.60 88888.00 2013-08-31 02:43:20.500 243 12733.60 151.45 54840.60 88888.00 2013-08-31 02:43:20.625 243 12733.60 151.45 54840.57 88888.00 2013-08-31 02:43:20.750 243 12733.50 151.50 54840.55 88888.00 2013-08-31 02:43:20.875 243 12733.42 151.53 54840.55 88888.00 2013-08-31 02:43:21.000 243 12733.40 151.57 54840.57 88888.00 2013-08-31 02:43:21.125 243 12733.40 151.60 54840.57 88888.00 2013-08-31 02:43:21.250 243 12733.33 151.60 54840.55 88888.00 2013-08-31 02:43:21.375 243 12733.27 151.65 54840.53 88888.00 2013-08-31 02:43:21.500 243 12733.17 151.68 54840.55 88888.00 2013-08-31 02:43:21.625 243 12733.15 151.70 54840.55 88888.00 2013-08-31 02:43:21.750 243 12733.10 151.78 54840.55 88888.00 2013-08-31 02:43:21.875 243 12732.98 151.80 54840.55 88888.00 2013-08-31 02:43:22.000 243 12732.92 151.82 54840.57 88888.00 2013-08-31 02:43:22.125 243 12732.88 151.85 54840.57 88888.00 2013-08-31 02:43:22.250 243 12732.83 151.88 54840.55 88888.00 2013-08-31 02:43:22.375 243 12732.80 151.93 54840.55 88888.00 2013-08-31 02:43:22.500 243 12732.80 151.93 54840.55 88888.00 2013-08-31 02:43:22.625 243 12732.83 151.97 54840.57 88888.00 2013-08-31 02:43:22.750 243 12732.83 152.00 54840.55 88888.00 2013-08-31 02:43:22.875 243 12732.80 152.00 54840.55 88888.00 2013-08-31 02:43:23.000 243 12732.75 152.05 54840.53 88888.00 2013-08-31 02:43:23.125 243 12732.67 152.05 54840.47 88888.00 2013-08-31 02:43:23.250 243 12732.65 152.03 54840.45 88888.00 2013-08-31 02:43:23.375 243 12732.67 152.07 54840.45 88888.00 2013-08-31 02:43:23.500 243 12732.65 152.10 54840.47 88888.00 2013-08-31 02:43:23.625 243 12732.67 152.12 54840.45 88888.00 2013-08-31 02:43:23.750 243 12732.67 152.12 54840.45 88888.00 2013-08-31 02:43:23.875 243 12732.65 152.15 54840.45 88888.00 2013-08-31 02:43:24.000 243 12732.58 152.15 54840.43 88888.00 2013-08-31 02:43:24.125 243 12732.48 152.20 54840.40 88888.00 2013-08-31 02:43:24.250 243 12732.42 152.20 54840.43 88888.00 2013-08-31 02:43:24.375 243 12732.42 152.20 54840.40 88888.00 2013-08-31 02:43:24.500 243 12732.42 152.20 54840.40 88888.00 2013-08-31 02:43:24.625 243 12732.45 152.20 54840.40 88888.00 2013-08-31 02:43:24.750 243 12732.38 152.22 54840.38 88888.00 2013-08-31 02:43:24.875 243 12732.35 152.22 54840.38 88888.00 2013-08-31 02:43:25.000 243 12732.33 152.25 54840.38 88888.00 2013-08-31 02:43:25.125 243 12732.40 152.25 54840.47 88888.00 2013-08-31 02:43:25.250 243 12732.38 152.22 54840.50 88888.00 2013-08-31 02:43:25.375 243 12732.35 152.22 54840.47 88888.00 2013-08-31 02:43:25.500 243 12732.25 152.25 54840.47 88888.00 2013-08-31 02:43:25.625 243 12732.25 152.22 54840.45 88888.00 2013-08-31 02:43:25.750 243 12732.23 152.22 54840.45 88888.00 2013-08-31 02:43:25.875 243 12732.23 152.22 54840.47 88888.00 2013-08-31 02:43:26.000 243 12732.17 152.22 54840.47 88888.00 2013-08-31 02:43:26.125 243 12732.15 152.20 54840.53 88888.00 2013-08-31 02:43:26.250 243 12732.08 152.18 54840.53 88888.00 2013-08-31 02:43:26.375 243 12732.10 152.22 54840.50 88888.00 2013-08-31 02:43:26.500 243 12732.02 152.25 54840.50 88888.00 2013-08-31 02:43:26.625 243 12731.98 152.25 54840.50 88888.00 2013-08-31 02:43:26.750 243 12731.95 152.25 54840.50 88888.00 2013-08-31 02:43:26.875 243 12731.98 152.22 54840.47 88888.00 2013-08-31 02:43:27.000 243 12731.98 152.25 54840.50 88888.00 2013-08-31 02:43:27.125 243 12731.90 152.30 54840.50 88888.00 2013-08-31 02:43:27.250 243 12731.88 152.28 54840.50 88888.00 2013-08-31 02:43:27.375 243 12731.88 152.30 54840.50 88888.00 2013-08-31 02:43:27.500 243 12731.85 152.32 54840.50 88888.00 2013-08-31 02:43:27.625 243 12731.80 152.30 54840.50 88888.00 2013-08-31 02:43:27.750 243 12731.77 152.30 54840.47 88888.00 2013-08-31 02:43:27.875 243 12731.73 152.30 54840.47 88888.00 2013-08-31 02:43:28.000 243 12731.70 152.35 54840.47 88888.00 2013-08-31 02:43:28.125 243 12731.67 152.35 54840.53 88888.00 2013-08-31 02:43:28.250 243 12731.60 152.35 54840.53 88888.00 2013-08-31 02:43:28.375 243 12731.62 152.35 54840.55 88888.00 2013-08-31 02:43:28.500 243 12731.60 152.38 54840.55 88888.00 2013-08-31 02:43:28.625 243 12731.52 152.38 54840.53 88888.00 2013-08-31 02:43:28.750 243 12731.45 152.40 54840.53 88888.00 2013-08-31 02:43:28.875 243 12731.42 152.38 54840.57 88888.00 2013-08-31 02:43:29.000 243 12731.33 152.40 54840.57 88888.00 2013-08-31 02:43:29.125 243 12731.25 152.40 54840.57 88888.00 2013-08-31 02:43:29.250 243 12731.12 152.40 54840.60 88888.00 2013-08-31 02:43:29.375 243 12731.10 152.43 54840.62 88888.00 2013-08-31 02:43:29.500 243 12731.02 152.40 54840.65 88888.00 2013-08-31 02:43:29.625 243 12730.98 152.43 54840.62 88888.00 2013-08-31 02:43:29.750 243 12730.92 152.43 54840.65 88888.00 2013-08-31 02:43:29.875 243 12730.85 152.43 54840.65 88888.00 2013-08-31 02:43:30.000 243 12730.77 152.40 54840.65 88888.00 2013-08-31 02:43:30.125 243 12730.73 152.40 54840.65 88888.00 2013-08-31 02:43:30.250 243 12730.58 152.35 54840.65 88888.00 2013-08-31 02:43:30.375 243 12730.55 152.38 54840.68 88888.00 2013-08-31 02:43:30.500 243 12730.50 152.38 54840.68 88888.00 2013-08-31 02:43:30.625 243 12730.50 152.38 54840.68 88888.00 2013-08-31 02:43:30.750 243 12730.48 152.38 54840.68 88888.00 2013-08-31 02:43:30.875 243 12730.45 152.35 54840.68 88888.00 2013-08-31 02:43:31.000 243 12730.42 152.30 54840.68 88888.00 2013-08-31 02:43:31.125 243 12730.40 152.30 54840.70 88888.00 2013-08-31 02:43:31.250 243 12730.33 152.25 54840.72 88888.00 2013-08-31 02:43:31.375 243 12730.35 152.25 54840.70 88888.00 2013-08-31 02:43:31.500 243 12730.35 152.22 54840.70 88888.00 2013-08-31 02:43:31.625 243 12730.33 152.20 54840.70 88888.00 2013-08-31 02:43:31.750 243 12730.35 152.15 54840.68 88888.00 2013-08-31 02:43:31.875 243 12730.33 152.12 54840.68 88888.00 2013-08-31 02:43:32.000 243 12730.27 152.12 54840.65 88888.00 2013-08-31 02:43:32.125 243 12730.23 152.07 54840.62 88888.00 2013-08-31 02:43:32.250 243 12730.23 152.03 54840.68 88888.00 2013-08-31 02:43:32.375 243 12730.23 152.03 54840.68 88888.00 2013-08-31 02:43:32.500 243 12730.17 152.03 54840.70 88888.00 2013-08-31 02:43:32.625 243 12730.17 152.03 54840.70 88888.00 2013-08-31 02:43:32.750 243 12730.15 152.05 54840.72 88888.00 2013-08-31 02:43:32.875 243 12730.10 152.03 54840.70 88888.00 2013-08-31 02:43:33.000 243 12730.08 152.00 54840.68 88888.00 2013-08-31 02:43:33.125 243 12729.95 152.03 54840.72 88888.00 2013-08-31 02:43:33.250 243 12729.85 152.00 54840.72 88888.00 2013-08-31 02:43:33.375 243 12729.83 152.00 54840.75 88888.00 2013-08-31 02:43:33.500 243 12729.77 151.97 54840.75 88888.00 2013-08-31 02:43:33.625 243 12729.75 151.97 54840.78 88888.00 2013-08-31 02:43:33.750 243 12729.67 151.93 54840.80 88888.00 2013-08-31 02:43:33.875 243 12729.58 151.93 54840.80 88888.00 2013-08-31 02:43:34.000 243 12729.52 151.90 54840.82 88888.00 2013-08-31 02:43:34.125 243 12729.48 151.88 54840.85 88888.00 2013-08-31 02:43:34.250 243 12729.35 151.85 54840.88 88888.00 2013-08-31 02:43:34.375 243 12729.27 151.85 54840.85 88888.00 2013-08-31 02:43:34.500 243 12729.23 151.82 54840.88 88888.00 2013-08-31 02:43:34.625 243 12729.20 151.78 54840.90 88888.00 2013-08-31 02:43:34.750 243 12729.20 151.72 54840.90 88888.00 2013-08-31 02:43:34.875 243 12729.12 151.68 54840.90 88888.00 2013-08-31 02:43:35.000 243 12729.10 151.68 54840.95 88888.00 2013-08-31 02:43:35.125 243 12729.02 151.62 54840.97 88888.00 2013-08-31 02:43:35.250 243 12728.95 151.60 54840.93 88888.00 2013-08-31 02:43:35.375 243 12728.92 151.55 54840.93 88888.00 2013-08-31 02:43:35.500 243 12728.92 151.50 54840.95 88888.00 2013-08-31 02:43:35.625 243 12728.95 151.45 54840.97 88888.00 2013-08-31 02:43:35.750 243 12728.90 151.43 54840.97 88888.00 2013-08-31 02:43:35.875 243 12728.85 151.43 54841.00 88888.00 2013-08-31 02:43:36.000 243 12728.77 151.35 54841.00 88888.00 2013-08-31 02:43:36.125 243 12728.75 151.30 54841.03 88888.00 2013-08-31 02:43:36.250 243 12728.80 151.25 54841.00 88888.00 2013-08-31 02:43:36.375 243 12728.90 151.25 54840.97 88888.00 2013-08-31 02:43:36.500 243 12728.95 151.20 54841.00 88888.00 2013-08-31 02:43:36.625 243 12728.88 151.18 54841.00 88888.00 2013-08-31 02:43:36.750 243 12728.80 151.15 54841.00 88888.00 2013-08-31 02:43:36.875 243 12728.92 151.12 54841.05 88888.00 2013-08-31 02:43:37.000 243 12728.95 151.12 54841.03 88888.00 2013-08-31 02:43:37.125 243 12728.95 151.12 54841.03 88888.00 2013-08-31 02:43:37.250 243 12728.88 151.10 54841.03 88888.00 2013-08-31 02:43:37.375 243 12728.90 151.05 54841.05 88888.00 2013-08-31 02:43:37.500 243 12728.90 151.05 54841.05 88888.00 2013-08-31 02:43:37.625 243 12728.90 151.03 54841.05 88888.00 2013-08-31 02:43:37.750 243 12728.85 151.03 54841.05 88888.00 2013-08-31 02:43:37.875 243 12728.83 151.05 54841.05 88888.00 2013-08-31 02:43:38.000 243 12728.80 151.03 54841.07 88888.00 2013-08-31 02:43:38.125 243 12728.80 150.97 54841.10 88888.00 2013-08-31 02:43:38.250 243 12728.73 150.95 54841.10 88888.00 2013-08-31 02:43:38.375 243 12728.73 151.00 54841.10 88888.00 2013-08-31 02:43:38.500 243 12728.73 150.97 54841.10 88888.00 2013-08-31 02:43:38.625 243 12728.70 150.97 54841.12 88888.00 2013-08-31 02:43:38.750 243 12728.62 150.97 54841.15 88888.00 2013-08-31 02:43:38.875 243 12728.52 150.95 54841.18 88888.00 2013-08-31 02:43:39.000 243 12728.42 150.93 54841.20 88888.00 2013-08-31 02:43:39.125 243 12728.38 150.90 54841.22 88888.00 2013-08-31 02:43:39.250 243 12728.30 150.90 54841.20 88888.00 2013-08-31 02:43:39.375 243 12728.33 150.93 54841.20 88888.00 2013-08-31 02:43:39.500 243 12728.30 150.90 54841.22 88888.00 2013-08-31 02:43:39.625 243 12728.25 150.85 54841.25 88888.00 2013-08-31 02:43:39.750 243 12728.12 150.82 54841.25 88888.00 2013-08-31 02:43:39.875 243 12728.00 150.85 54841.25 88888.00 2013-08-31 02:43:40.000 243 12727.92 150.80 54841.22 88888.00 2013-08-31 02:43:40.125 243 12727.85 150.78 54841.28 88888.00 2013-08-31 02:43:40.250 243 12727.83 150.72 54841.28 88888.00 2013-08-31 02:43:40.375 243 12727.85 150.65 54841.28 88888.00 2013-08-31 02:43:40.500 243 12727.85 150.62 54841.30 88888.00 2013-08-31 02:43:40.625 243 12727.80 150.57 54841.30 88888.00 2013-08-31 02:43:40.750 243 12727.73 150.55 54841.32 88888.00 2013-08-31 02:43:40.875 243 12727.65 150.50 54841.32 88888.00 2013-08-31 02:43:41.000 243 12727.60 150.50 54841.35 88888.00 2013-08-31 02:43:41.125 243 12727.60 150.45 54841.35 88888.00 2013-08-31 02:43:41.250 243 12727.60 150.40 54841.38 88888.00 2013-08-31 02:43:41.375 243 12727.58 150.38 54841.35 88888.00 2013-08-31 02:43:41.500 243 12727.58 150.38 54841.35 88888.00 2013-08-31 02:43:41.625 243 12727.58 150.32 54841.35 88888.00 2013-08-31 02:43:41.750 243 12727.55 150.32 54841.35 88888.00 2013-08-31 02:43:41.875 243 12727.55 150.30 54841.35 88888.00 2013-08-31 02:43:42.000 243 12727.50 150.28 54841.38 88888.00 2013-08-31 02:43:42.125 243 12727.40 150.28 54841.38 88888.00 2013-08-31 02:43:42.250 243 12727.33 150.28 54841.40 88888.00 2013-08-31 02:43:42.375 243 12727.33 150.28 54841.40 88888.00 2013-08-31 02:43:42.500 243 12727.40 150.25 54841.40 88888.00 2013-08-31 02:43:42.625 243 12727.35 150.22 54841.38 88888.00 2013-08-31 02:43:42.750 243 12727.33 150.20 54841.40 88888.00 2013-08-31 02:43:42.875 243 12727.35 150.22 54841.40 88888.00 2013-08-31 02:43:43.000 243 12727.35 150.22 54841.43 88888.00 2013-08-31 02:43:43.125 243 12727.33 150.20 54841.43 88888.00 2013-08-31 02:43:43.250 243 12727.23 150.18 54841.43 88888.00 2013-08-31 02:43:43.375 243 12727.25 150.15 54841.43 88888.00 2013-08-31 02:43:43.500 243 12727.23 150.12 54841.43 88888.00 2013-08-31 02:43:43.625 243 12727.25 150.12 54841.45 88888.00 2013-08-31 02:43:43.750 243 12727.20 150.07 54841.45 88888.00 2013-08-31 02:43:43.875 243 12727.17 150.05 54841.43 88888.00 2013-08-31 02:43:44.000 243 12727.17 150.05 54841.45 88888.00 2013-08-31 02:43:44.125 243 12727.15 150.05 54841.53 88888.00 2013-08-31 02:43:44.250 243 12727.12 150.05 54841.53 88888.00 2013-08-31 02:43:44.375 243 12727.15 150.05 54841.53 88888.00 2013-08-31 02:43:44.500 243 12727.12 150.00 54841.53 88888.00 2013-08-31 02:43:44.625 243 12727.05 150.03 54841.55 88888.00 2013-08-31 02:43:44.750 243 12726.98 150.00 54841.57 88888.00 2013-08-31 02:43:44.875 243 12726.95 150.00 54841.60 88888.00 2013-08-31 02:43:45.000 243 12726.88 150.03 54841.60 88888.00 2013-08-31 02:43:45.125 243 12726.83 150.05 54841.60 88888.00 2013-08-31 02:43:45.250 243 12726.77 150.03 54841.62 88888.00 2013-08-31 02:43:45.375 243 12726.67 150.00 54841.62 88888.00 2013-08-31 02:43:45.500 243 12726.60 149.97 54841.65 88888.00 2013-08-31 02:43:45.625 243 12726.62 149.95 54841.62 88888.00 2013-08-31 02:43:45.750 243 12726.62 149.95 54841.65 88888.00 2013-08-31 02:43:45.875 243 12726.58 149.95 54841.68 88888.00 2013-08-31 02:43:46.000 243 12726.50 149.93 54841.65 88888.00 2013-08-31 02:43:46.125 243 12726.45 149.90 54841.65 88888.00 2013-08-31 02:43:46.250 243 12726.48 149.82 54841.65 88888.00 2013-08-31 02:43:46.375 243 12726.50 149.80 54841.68 88888.00 2013-08-31 02:43:46.500 243 12726.50 149.75 54841.65 88888.00 2013-08-31 02:43:46.625 243 12726.42 149.75 54841.68 88888.00 2013-08-31 02:43:46.750 243 12726.40 149.75 54841.70 88888.00 2013-08-31 02:43:46.875 243 12726.38 149.72 54841.70 88888.00 2013-08-31 02:43:47.000 243 12726.40 149.65 54841.70 88888.00 2013-08-31 02:43:47.125 243 12726.40 149.65 54841.72 88888.00 2013-08-31 02:43:47.250 243 12726.38 149.62 54841.82 88888.00 2013-08-31 02:43:47.375 243 12726.38 149.62 54841.97 88888.00 2013-08-31 02:43:47.500 243 12726.33 149.62 54841.90 88888.00 2013-08-31 02:43:47.625 243 12726.25 149.60 54841.72 88888.00 2013-08-31 02:43:47.750 243 12726.27 149.62 54841.68 88888.00 2013-08-31 02:43:47.875 243 12726.30 149.65 54841.68 88888.00 2013-08-31 02:43:48.000 243 12726.25 149.62 54841.68 88888.00 2013-08-31 02:43:48.125 243 12726.27 149.62 54841.70 88888.00 2013-08-31 02:43:48.250 243 12726.23 149.68 54841.75 88888.00 2013-08-31 02:43:48.375 243 12726.17 149.72 54841.78 88888.00 2013-08-31 02:43:48.500 243 12726.10 149.70 54841.78 88888.00 2013-08-31 02:43:48.625 243 12726.02 149.72 54841.82 88888.00 2013-08-31 02:43:48.750 243 12725.98 149.72 54841.80 88888.00 2013-08-31 02:43:48.875 243 12725.98 149.72 54841.80 88888.00 2013-08-31 02:43:49.000 243 12725.98 149.75 54841.82 88888.00 2013-08-31 02:43:49.125 243 12725.95 149.72 54841.82 88888.00 2013-08-31 02:43:49.250 243 12725.90 149.72 54841.88 88888.00 2013-08-31 02:43:49.375 243 12725.85 149.70 54841.88 88888.00 2013-08-31 02:43:49.500 243 12725.73 149.68 54841.85 88888.00 2013-08-31 02:43:49.625 243 12725.65 149.68 54841.88 88888.00 2013-08-31 02:43:49.750 243 12725.73 149.68 54841.90 88888.00 2013-08-31 02:43:49.875 243 12725.73 149.62 54841.88 88888.00 2013-08-31 02:43:50.000 243 12725.62 149.60 54841.85 88888.00 2013-08-31 02:43:50.125 243 12725.55 149.55 54841.88 88888.00 2013-08-31 02:43:50.250 243 12725.48 149.53 54841.90 88888.00 2013-08-31 02:43:50.375 243 12725.48 149.55 54841.90 88888.00 2013-08-31 02:43:50.500 243 12725.42 149.53 54841.93 88888.00 2013-08-31 02:43:50.625 243 12725.45 149.50 54841.95 88888.00 2013-08-31 02:43:50.750 243 12725.42 149.47 54841.93 88888.00 2013-08-31 02:43:50.875 243 12725.42 149.45 54841.95 88888.00 2013-08-31 02:43:51.000 243 12725.38 149.45 54841.95 88888.00 2013-08-31 02:43:51.125 243 12725.38 149.43 54841.95 88888.00 2013-08-31 02:43:51.250 243 12725.33 149.43 54841.97 88888.00 2013-08-31 02:43:51.375 243 12725.35 149.45 54841.97 88888.00 2013-08-31 02:43:51.500 243 12725.30 149.47 54841.97 88888.00 2013-08-31 02:43:51.625 243 12725.30 149.45 54841.95 88888.00 2013-08-31 02:43:51.750 243 12725.25 149.43 54841.95 88888.00 2013-08-31 02:43:51.875 243 12725.23 149.43 54841.97 88888.00 2013-08-31 02:43:52.000 243 12725.23 149.43 54842.00 88888.00 2013-08-31 02:43:52.125 243 12725.15 149.38 54842.00 88888.00 2013-08-31 02:43:52.250 243 12725.02 149.35 54842.00 88888.00 2013-08-31 02:43:52.375 243 12725.00 149.35 54842.03 88888.00 2013-08-31 02:43:52.500 243 12724.98 149.35 54842.00 88888.00 2013-08-31 02:43:52.625 243 12725.00 149.32 54842.00 88888.00 2013-08-31 02:43:52.750 243 12724.95 149.32 54842.00 88888.00 2013-08-31 02:43:52.875 243 12724.88 149.30 54842.05 88888.00 2013-08-31 02:43:53.000 243 12724.80 149.28 54842.05 88888.00 2013-08-31 02:43:53.125 243 12724.80 149.25 54842.05 88888.00 2013-08-31 02:43:53.250 243 12724.80 149.20 54842.07 88888.00 2013-08-31 02:43:53.375 243 12724.75 149.15 54842.07 88888.00 2013-08-31 02:43:53.500 243 12724.67 149.15 54842.07 88888.00 2013-08-31 02:43:53.625 243 12724.65 149.15 54842.10 88888.00 2013-08-31 02:43:53.750 243 12724.62 149.10 54842.10 88888.00 2013-08-31 02:43:53.875 243 12724.55 149.07 54842.15 88888.00 2013-08-31 02:43:54.000 243 12724.50 149.07 54842.15 88888.00 2013-08-31 02:43:54.125 243 12724.42 149.05 54842.20 88888.00 2013-08-31 02:43:54.250 243 12724.35 149.00 54842.20 88888.00 2013-08-31 02:43:54.375 243 12724.35 148.97 54842.18 88888.00 2013-08-31 02:43:54.500 243 12724.35 148.93 54842.20 88888.00 2013-08-31 02:43:54.625 243 12724.27 148.90 54842.18 88888.00 2013-08-31 02:43:54.750 243 12724.20 148.88 54842.18 88888.00 2013-08-31 02:43:54.875 243 12724.17 148.85 54842.20 88888.00 2013-08-31 02:43:55.000 243 12724.15 148.82 54842.20 88888.00 2013-08-31 02:43:55.125 243 12724.12 148.80 54842.22 88888.00 2013-08-31 02:43:55.250 243 12724.10 148.80 54842.22 88888.00 2013-08-31 02:43:55.375 243 12724.12 148.78 54842.22 88888.00 2013-08-31 02:43:55.500 243 12724.10 148.75 54842.22 88888.00 2013-08-31 02:43:55.625 243 12724.08 148.70 54842.22 88888.00 2013-08-31 02:43:55.750 243 12724.12 148.70 54842.20 88888.00 2013-08-31 02:43:55.875 243 12724.12 148.70 54842.20 88888.00 2013-08-31 02:43:56.000 243 12724.05 148.68 54842.22 88888.00 2013-08-31 02:43:56.125 243 12723.98 148.62 54842.25 88888.00 2013-08-31 02:43:56.250 243 12723.90 148.65 54842.25 88888.00 2013-08-31 02:43:56.375 243 12723.90 148.68 54842.28 88888.00 2013-08-31 02:43:56.500 243 12723.88 148.62 54842.28 88888.00 2013-08-31 02:43:56.625 243 12723.90 148.60 54842.25 88888.00 2013-08-31 02:43:56.750 243 12723.92 148.57 54842.25 88888.00 2013-08-31 02:43:56.875 243 12723.85 148.55 54842.25 88888.00 2013-08-31 02:43:57.000 243 12723.77 148.55 54842.28 88888.00 2013-08-31 02:43:57.125 243 12723.77 148.57 54842.30 88888.00 2013-08-31 02:43:57.250 243 12723.65 148.57 54842.30 88888.00 2013-08-31 02:43:57.375 243 12723.52 148.57 54842.32 88888.00 2013-08-31 02:43:57.500 243 12723.45 148.55 54842.32 88888.00 2013-08-31 02:43:57.625 243 12723.48 148.57 54842.32 88888.00 2013-08-31 02:43:57.750 243 12723.50 148.55 54842.30 88888.00 2013-08-31 02:43:57.875 243 12723.45 148.53 54842.32 88888.00 2013-08-31 02:43:58.000 243 12723.38 148.50 54842.32 88888.00 2013-08-31 02:43:58.125 243 12723.30 148.45 54842.32 88888.00 2013-08-31 02:43:58.250 243 12723.17 148.45 54842.38 88888.00 2013-08-31 02:43:58.375 243 12723.17 148.43 54842.38 88888.00 2013-08-31 02:43:58.500 243 12723.17 148.38 54842.30 88888.00 2013-08-31 02:43:58.625 243 12723.12 148.30 54842.30 88888.00 2013-08-31 02:43:58.750 243 12723.10 148.32 54842.35 88888.00 2013-08-31 02:43:58.875 243 12723.12 148.32 54842.35 88888.00 2013-08-31 02:43:59.000 243 12723.08 148.28 54842.32 88888.00 2013-08-31 02:43:59.125 243 12723.02 148.20 54842.35 88888.00 2013-08-31 02:43:59.250 243 12722.98 148.18 54842.40 88888.00 2013-08-31 02:43:59.375 243 12722.90 148.18 54842.40 88888.00 2013-08-31 02:43:59.500 243 12722.88 148.18 54842.38 88888.00 2013-08-31 02:43:59.625 243 12722.80 148.12 54842.40 88888.00 2013-08-31 02:43:59.750 243 12722.75 148.10 54842.38 88888.00 2013-08-31 02:43:59.875 243 12722.77 148.05 54842.38 88888.00 2013-08-31 02:44:00.000 243 12722.73 148.03 54842.35 88888.00 2013-08-31 02:44:00.125 243 12722.60 148.00 54842.40 88888.00 2013-08-31 02:44:00.250 243 12722.52 147.97 54842.43 88888.00 2013-08-31 02:44:00.375 243 12722.50 147.95 54842.43 88888.00 2013-08-31 02:44:00.500 243 12722.48 147.93 54842.45 88888.00 2013-08-31 02:44:00.625 243 12722.45 147.93 54842.45 88888.00 2013-08-31 02:44:00.750 243 12722.38 147.93 54842.47 88888.00 2013-08-31 02:44:00.875 243 12722.38 147.90 54842.47 88888.00 2013-08-31 02:44:01.000 243 12722.33 147.85 54842.47 88888.00 2013-08-31 02:44:01.125 243 12722.25 147.85 54842.47 88888.00 2013-08-31 02:44:01.250 243 12722.20 147.80 54842.50 88888.00 2013-08-31 02:44:01.375 243 12722.17 147.82 54842.47 88888.00 2013-08-31 02:44:01.500 243 12722.12 147.80 54842.47 88888.00 2013-08-31 02:44:01.625 243 12722.05 147.80 54842.53 88888.00 2013-08-31 02:44:01.750 243 12721.98 147.80 54842.55 88888.00 2013-08-31 02:44:01.875 243 12721.98 147.80 54842.55 88888.00 2013-08-31 02:44:02.000 243 12721.92 147.82 54842.55 88888.00 2013-08-31 02:44:02.125 243 12721.88 147.80 54842.55 88888.00 2013-08-31 02:44:02.250 243 12721.77 147.78 54842.57 88888.00 2013-08-31 02:44:02.375 243 12721.70 147.75 54842.57 88888.00 2013-08-31 02:44:02.500 243 12721.67 147.75 54842.57 88888.00 2013-08-31 02:44:02.625 243 12721.58 147.75 54842.60 88888.00 2013-08-31 02:44:02.750 243 12721.52 147.72 54842.62 88888.00 2013-08-31 02:44:02.875 243 12721.48 147.72 54842.62 88888.00 2013-08-31 02:44:03.000 243 12721.50 147.75 54842.62 88888.00 2013-08-31 02:44:03.125 243 12721.45 147.75 54842.62 88888.00 2013-08-31 02:44:03.250 243 12721.40 147.72 54842.62 88888.00 2013-08-31 02:44:03.375 243 12721.40 147.72 54842.65 88888.00 2013-08-31 02:44:03.500 243 12721.35 147.72 54842.65 88888.00 2013-08-31 02:44:03.625 243 12721.25 147.70 54842.65 88888.00 2013-08-31 02:44:03.750 243 12721.25 147.70 54842.62 88888.00 2013-08-31 02:44:03.875 243 12721.27 147.68 54842.62 88888.00 2013-08-31 02:44:04.000 243 12721.25 147.65 54842.60 88888.00 2013-08-31 02:44:04.125 243 12721.27 147.62 54842.62 88888.00 2013-08-31 02:44:04.250 243 12721.25 147.62 54842.62 88888.00 2013-08-31 02:44:04.375 243 12721.20 147.57 54842.60 88888.00 2013-08-31 02:44:04.500 243 12721.12 147.57 54842.60 88888.00 2013-08-31 02:44:04.625 243 12721.12 147.53 54842.62 88888.00 2013-08-31 02:44:04.750 243 12721.12 147.53 54842.65 88888.00 2013-08-31 02:44:04.875 243 12721.05 147.50 54842.65 88888.00 2013-08-31 02:44:05.000 243 12720.95 147.47 54842.65 88888.00 2013-08-31 02:44:05.125 243 12720.92 147.47 54842.68 88888.00 2013-08-31 02:44:05.250 243 12720.95 147.47 54842.70 88888.00 2013-08-31 02:44:05.375 243 12720.98 147.50 54842.68 88888.00 2013-08-31 02:44:05.500 243 12720.90 147.47 54842.70 88888.00 2013-08-31 02:44:05.625 243 12720.77 147.47 54842.68 88888.00 2013-08-31 02:44:05.750 243 12720.75 147.47 54842.72 88888.00 2013-08-31 02:44:05.875 243 12720.70 147.50 54842.70 88888.00 2013-08-31 02:44:06.000 243 12720.60 147.47 54842.70 88888.00 2013-08-31 02:44:06.125 243 12720.50 147.47 54842.72 88888.00 2013-08-31 02:44:06.250 243 12720.42 147.47 54842.75 88888.00 2013-08-31 02:44:06.375 243 12720.40 147.50 54842.75 88888.00 2013-08-31 02:44:06.500 243 12720.30 147.45 54842.78 88888.00 2013-08-31 02:44:06.625 243 12720.25 147.43 54842.78 88888.00 2013-08-31 02:44:06.750 243 12720.12 147.43 54842.80 88888.00 2013-08-31 02:44:06.875 243 12720.08 147.43 54842.82 88888.00 2013-08-31 02:44:07.000 243 12720.08 147.35 54842.80 88888.00 2013-08-31 02:44:07.125 243 12720.02 147.30 54842.82 88888.00 2013-08-31 02:44:07.250 243 12719.98 147.28 54842.85 88888.00 2013-08-31 02:44:07.375 243 12719.92 147.28 54842.85 88888.00 2013-08-31 02:44:07.500 243 12719.92 147.22 54842.82 88888.00 2013-08-31 02:44:07.625 243 12719.95 147.20 54842.85 88888.00 2013-08-31 02:44:07.750 243 12719.92 147.18 54842.85 88888.00 2013-08-31 02:44:07.875 243 12719.88 147.18 54842.85 88888.00 2013-08-31 02:44:08.000 243 12719.85 147.18 54842.85 88888.00 2013-08-31 02:44:08.125 243 12719.83 147.18 54842.85 88888.00 2013-08-31 02:44:08.250 243 12719.77 147.10 54842.90 88888.00 2013-08-31 02:44:08.375 243 12719.75 147.12 54842.90 88888.00 2013-08-31 02:44:08.500 243 12719.73 147.12 54842.90 88888.00 2013-08-31 02:44:08.625 243 12719.67 147.10 54842.90 88888.00 2013-08-31 02:44:08.750 243 12719.62 147.10 54842.90 88888.00 2013-08-31 02:44:08.875 243 12719.58 147.07 54842.90 88888.00 2013-08-31 02:44:09.000 243 12719.48 147.07 54842.90 88888.00 2013-08-31 02:44:09.125 243 12719.35 147.07 54842.93 88888.00 2013-08-31 02:44:09.250 243 12719.30 147.05 54842.97 88888.00 2013-08-31 02:44:09.375 243 12719.33 147.05 54842.97 88888.00 2013-08-31 02:44:09.500 243 12719.27 147.05 54842.97 88888.00 2013-08-31 02:44:09.625 243 12719.30 147.07 54843.00 88888.00 2013-08-31 02:44:09.750 243 12719.23 147.05 54843.00 88888.00 2013-08-31 02:44:09.875 243 12719.17 147.05 54843.00 88888.00 2013-08-31 02:44:10.000 243 12719.12 147.03 54843.03 88888.00 2013-08-31 02:44:10.125 243 12719.05 147.00 54843.05 88888.00 2013-08-31 02:44:10.250 243 12718.95 146.97 54843.07 88888.00 2013-08-31 02:44:10.375 243 12718.90 146.97 54843.10 88888.00 2013-08-31 02:44:10.500 243 12718.88 146.95 54843.10 88888.00 2013-08-31 02:44:10.625 243 12718.80 146.93 54843.10 88888.00 2013-08-31 02:44:10.750 243 12718.70 146.88 54843.10 88888.00 2013-08-31 02:44:10.875 243 12718.60 146.85 54843.10 88888.00 2013-08-31 02:44:11.000 243 12718.52 146.82 54843.10 88888.00 2013-08-31 02:44:11.125 243 12718.50 146.78 54843.12 88888.00 2013-08-31 02:44:11.250 243 12718.42 146.70 54843.15 88888.00 2013-08-31 02:44:11.375 243 12718.40 146.70 54843.18 88888.00 2013-08-31 02:44:11.500 243 12718.35 146.65 54843.20 88888.00 2013-08-31 02:44:11.625 243 12718.33 146.62 54843.20 88888.00 2013-08-31 02:44:11.750 243 12718.27 146.60 54843.25 88888.00 2013-08-31 02:44:11.875 243 12718.23 146.53 54843.25 88888.00 2013-08-31 02:44:12.000 243 12718.17 146.47 54843.25 88888.00 2013-08-31 02:44:12.125 243 12718.15 146.43 54843.25 88888.00 2013-08-31 02:44:12.250 243 12718.10 146.38 54843.28 88888.00 2013-08-31 02:44:12.375 243 12718.05 146.38 54843.25 88888.00 2013-08-31 02:44:12.500 243 12717.98 146.35 54843.28 88888.00 2013-08-31 02:44:12.625 243 12717.92 146.32 54843.30 88888.00 2013-08-31 02:44:12.750 243 12717.85 146.30 54843.32 88888.00 2013-08-31 02:44:12.875 243 12717.80 146.28 54843.35 88888.00 2013-08-31 02:44:13.000 243 12717.73 146.25 54843.35 88888.00 2013-08-31 02:44:13.125 243 12717.67 146.22 54843.38 88888.00 2013-08-31 02:44:13.250 243 12717.60 146.20 54843.38 88888.00 2013-08-31 02:44:13.375 243 12717.65 146.15 54843.38 88888.00 2013-08-31 02:44:13.500 243 12717.65 146.12 54843.40 88888.00 2013-08-31 02:44:13.625 243 12717.55 146.10 54843.40 88888.00 2013-08-31 02:44:13.750 243 12717.42 146.07 54843.40 88888.00 2013-08-31 02:44:13.875 243 12717.35 146.05 54843.43 88888.00 2013-08-31 02:44:14.000 243 12717.38 146.03 54843.40 88888.00 2013-08-31 02:44:14.125 243 12717.38 146.00 54843.40 88888.00 2013-08-31 02:44:14.250 243 12717.38 145.97 54843.43 88888.00 2013-08-31 02:44:14.375 243 12717.35 145.97 54843.43 88888.00 2013-08-31 02:44:14.500 243 12717.33 145.97 54843.45 88888.00 2013-08-31 02:44:14.625 243 12717.33 146.00 54843.47 88888.00 2013-08-31 02:44:14.750 243 12717.33 145.95 54843.43 88888.00 2013-08-31 02:44:14.875 243 12717.27 145.93 54843.43 88888.00 2013-08-31 02:44:15.000 243 12717.17 145.95 54843.45 88888.00 2013-08-31 02:44:15.125 243 12717.02 145.95 54843.50 88888.00 2013-08-31 02:44:15.250 243 12716.92 145.93 54843.53 88888.00 2013-08-31 02:44:15.375 243 12716.92 145.93 54843.53 88888.00 2013-08-31 02:44:15.500 243 12716.90 145.93 54843.53 88888.00 2013-08-31 02:44:15.625 243 12716.90 145.95 54843.53 88888.00 2013-08-31 02:44:15.750 243 12716.88 145.95 54843.57 88888.00 2013-08-31 02:44:15.875 243 12716.75 145.95 54843.62 88888.00 2013-08-31 02:44:16.000 243 12716.62 145.90 54843.60 88888.00 2013-08-31 02:44:16.125 243 12716.55 145.90 54843.62 88888.00 2013-08-31 02:44:16.250 243 12716.48 145.85 54843.68 88888.00 2013-08-31 02:44:16.375 243 12716.38 145.85 54843.68 88888.00 2013-08-31 02:44:16.500 243 12716.23 145.80 54843.68 88888.00 2013-08-31 02:44:16.625 243 12716.20 145.78 54843.68 88888.00 2013-08-31 02:44:16.750 243 12716.08 145.75 54843.70 88888.00 2013-08-31 02:44:16.875 243 12716.02 145.75 54843.72 88888.00 2013-08-31 02:44:17.000 243 12716.00 145.72 54843.75 88888.00 2013-08-31 02:44:17.125 243 12715.98 145.68 54843.78 88888.00 2013-08-31 02:44:17.250 243 12715.85 145.60 54843.80 88888.00 2013-08-31 02:44:17.375 243 12715.77 145.60 54843.80 88888.00 2013-08-31 02:44:17.500 243 12715.75 145.57 54843.82 88888.00 2013-08-31 02:44:17.625 243 12715.67 145.53 54843.82 88888.00 2013-08-31 02:44:17.750 243 12715.58 145.47 54843.82 88888.00 2013-08-31 02:44:17.875 243 12715.50 145.45 54843.85 88888.00 2013-08-31 02:44:18.000 243 12715.45 145.43 54843.82 88888.00 2013-08-31 02:44:18.125 243 12715.38 145.40 54843.85 88888.00 2013-08-31 02:44:18.250 243 12715.33 145.35 54843.88 88888.00 2013-08-31 02:44:18.375 243 12715.33 145.35 54843.88 88888.00 2013-08-31 02:44:18.500 243 12715.20 145.30 54843.93 88888.00 2013-08-31 02:44:18.625 243 12715.00 145.25 54843.93 88888.00 2013-08-31 02:44:18.750 243 12714.90 145.20 54843.95 88888.00 2013-08-31 02:44:18.875 243 12714.85 145.20 54843.97 88888.00 2013-08-31 02:44:19.000 243 12714.80 145.20 54843.97 88888.00 2013-08-31 02:44:19.125 243 12714.70 145.15 54844.00 88888.00 2013-08-31 02:44:19.250 243 12714.50 145.12 54844.03 88888.00 2013-08-31 02:44:19.375 243 12714.48 145.10 54844.03 88888.00 2013-08-31 02:44:19.500 243 12714.40 145.10 54844.07 88888.00 2013-08-31 02:44:19.625 243 12714.33 145.07 54844.10 88888.00 2013-08-31 02:44:19.750 243 12714.23 145.05 54844.10 88888.00 2013-08-31 02:44:19.875 243 12714.17 145.00 54844.10 88888.00 2013-08-31 02:44:20.000 243 12714.12 144.97 54844.12 88888.00 2013-08-31 02:44:20.125 243 12714.05 144.93 54844.18 88888.00 2013-08-31 02:44:20.250 243 12714.00 144.85 54844.18 88888.00 2013-08-31 02:44:20.375 243 12713.92 144.85 54844.20 88888.00 2013-08-31 02:44:20.500 243 12713.85 144.80 54844.20 88888.00 2013-08-31 02:44:20.625 243 12713.77 144.78 54844.18 88888.00 2013-08-31 02:44:20.750 243 12713.80 144.72 54844.22 88888.00 2013-08-31 02:44:20.875 243 12713.70 144.68 54844.22 88888.00 2013-08-31 02:44:21.000 243 12713.62 144.62 54844.20 88888.00 2013-08-31 02:44:21.125 243 12713.60 144.60 54844.25 88888.00 2013-08-31 02:44:21.250 243 12713.58 144.55 54844.28 88888.00 2013-08-31 02:44:21.375 243 12713.45 144.53 54844.28 88888.00 2013-08-31 02:44:21.500 243 12713.33 144.50 54844.28 88888.00 2013-08-31 02:44:21.625 243 12713.30 144.47 54844.25 88888.00 2013-08-31 02:44:21.750 243 12713.20 144.40 54844.28 88888.00 2013-08-31 02:44:21.875 243 12713.15 144.38 54844.32 88888.00 2013-08-31 02:44:22.000 243 12713.17 144.38 54844.32 88888.00 2013-08-31 02:44:22.125 243 12713.15 144.32 54844.35 88888.00 2013-08-31 02:44:22.250 243 12713.05 144.30 54844.35 88888.00 2013-08-31 02:44:22.375 243 12713.00 144.28 54844.40 88888.00 2013-08-31 02:44:22.500 243 12712.88 144.25 54844.43 88888.00 2013-08-31 02:44:22.625 243 12712.77 144.20 54844.43 88888.00 2013-08-31 02:44:22.750 243 12712.73 144.12 54844.40 88888.00 2013-08-31 02:44:22.875 243 12712.67 144.10 54844.43 88888.00 2013-08-31 02:44:23.000 243 12712.60 144.07 54844.47 88888.00 2013-08-31 02:44:23.125 243 12712.48 144.03 54844.50 88888.00 2013-08-31 02:44:23.250 243 12712.40 143.95 54844.50 88888.00 2013-08-31 02:44:23.375 243 12712.35 143.93 54844.53 88888.00 2013-08-31 02:44:23.500 243 12712.30 143.93 54844.55 88888.00 2013-08-31 02:44:23.625 243 12712.20 143.90 54844.55 88888.00 2013-08-31 02:44:23.750 243 12712.12 143.88 54844.57 88888.00 2013-08-31 02:44:23.875 243 12712.10 143.88 54844.60 88888.00 2013-08-31 02:44:24.000 243 12712.02 143.82 54844.62 88888.00 2013-08-31 02:44:24.125 243 12711.95 143.80 54844.65 88888.00 2013-08-31 02:44:24.250 243 12711.85 143.72 54844.68 88888.00 2013-08-31 02:44:24.375 243 12711.77 143.72 54844.70 88888.00 2013-08-31 02:44:24.500 243 12711.67 143.70 54844.72 88888.00 2013-08-31 02:44:24.625 243 12711.58 143.68 54844.72 88888.00 2013-08-31 02:44:24.750 243 12711.50 143.65 54844.75 88888.00 2013-08-31 02:44:24.875 243 12711.38 143.62 54844.78 88888.00 2013-08-31 02:44:25.000 243 12711.23 143.60 54844.78 88888.00 2013-08-31 02:44:25.125 243 12711.15 143.55 54844.80 88888.00 2013-08-31 02:44:25.250 243 12711.05 143.50 54844.82 88888.00 2013-08-31 02:44:25.375 243 12710.98 143.45 54844.82 88888.00 2013-08-31 02:44:25.500 243 12710.88 143.40 54844.88 88888.00 2013-08-31 02:44:25.625 243 12710.83 143.35 54844.88 88888.00 2013-08-31 02:44:25.750 243 12710.77 143.32 54844.90 88888.00 2013-08-31 02:44:25.875 243 12710.70 143.30 54844.93 88888.00 2013-08-31 02:44:26.000 243 12710.60 143.28 54844.93 88888.00 2013-08-31 02:44:26.125 243 12710.58 143.28 54844.95 88888.00 2013-08-31 02:44:26.250 243 12710.60 143.22 54844.97 88888.00 2013-08-31 02:44:26.375 243 12710.55 143.20 54844.97 88888.00 2013-08-31 02:44:26.500 243 12710.45 143.18 54845.00 88888.00 2013-08-31 02:44:26.625 243 12710.40 143.15 54845.03 88888.00 2013-08-31 02:44:26.750 243 12710.30 143.12 54845.03 88888.00 2013-08-31 02:44:26.875 243 12710.23 143.12 54845.03 88888.00 2013-08-31 02:44:27.000 243 12710.17 143.12 54845.07 88888.00 2013-08-31 02:44:27.125 243 12710.08 143.12 54845.10 88888.00 2013-08-31 02:44:27.250 243 12709.98 143.10 54845.12 88888.00 2013-08-31 02:44:27.375 243 12709.98 143.12 54845.12 88888.00 2013-08-31 02:44:27.500 243 12709.95 143.12 54845.10 88888.00 2013-08-31 02:44:27.625 243 12709.88 143.12 54845.10 88888.00 2013-08-31 02:44:27.750 243 12709.75 143.10 54845.15 88888.00 2013-08-31 02:44:27.875 243 12709.70 143.07 54845.12 88888.00 2013-08-31 02:44:28.000 243 12709.70 143.07 54845.18 88888.00 2013-08-31 02:44:28.125 243 12709.65 143.05 54845.20 88888.00 2013-08-31 02:44:28.250 243 12709.58 142.97 54845.18 88888.00 2013-08-31 02:44:28.375 243 12709.55 142.95 54845.20 88888.00 2013-08-31 02:44:28.500 243 12709.50 142.93 54845.20 88888.00 2013-08-31 02:44:28.625 243 12709.48 142.90 54845.20 88888.00 2013-08-31 02:44:28.750 243 12709.42 142.85 54845.18 88888.00 2013-08-31 02:44:28.875 243 12709.33 142.85 54845.22 88888.00 2013-08-31 02:44:29.000 243 12709.33 142.88 54845.25 88888.00 2013-08-31 02:44:29.125 243 12709.27 142.88 54845.25 88888.00 2013-08-31 02:44:29.250 243 12709.20 142.80 54845.28 88888.00 2013-08-31 02:44:29.375 243 12709.17 142.80 54845.30 88888.00 2013-08-31 02:44:29.500 243 12709.10 142.78 54845.32 88888.00 2013-08-31 02:44:29.625 243 12709.02 142.75 54845.32 88888.00 2013-08-31 02:44:29.750 243 12708.95 142.75 54845.32 88888.00 2013-08-31 02:44:29.875 243 12708.90 142.72 54845.38 88888.00 2013-08-31 02:44:30.000 243 12708.77 142.72 54845.43 88888.00 2013-08-31 02:44:30.125 243 12708.75 142.70 54845.43 88888.00 2013-08-31 02:44:30.250 243 12708.70 142.68 54845.43 88888.00 2013-08-31 02:44:30.375 243 12708.65 142.68 54845.43 88888.00 2013-08-31 02:44:30.500 243 12708.58 142.68 54845.47 88888.00 2013-08-31 02:44:30.625 243 12708.52 142.62 54845.47 88888.00 2013-08-31 02:44:30.750 243 12708.45 142.57 54845.45 88888.00 2013-08-31 02:44:30.875 243 12708.40 142.55 54845.47 88888.00 2013-08-31 02:44:31.000 243 12708.35 142.55 54845.50 88888.00 2013-08-31 02:44:31.125 243 12708.30 142.53 54845.53 88888.00 2013-08-31 02:44:31.250 243 12708.25 142.53 54845.55 88888.00 2013-08-31 02:44:31.375 243 12708.23 142.53 54845.53 88888.00 2013-08-31 02:44:31.500 243 12708.12 142.53 54845.55 88888.00 2013-08-31 02:44:31.625 243 12708.02 142.55 54845.57 88888.00 2013-08-31 02:44:31.750 243 12707.95 142.55 54845.60 88888.00 2013-08-31 02:44:31.875 243 12707.95 142.47 54845.60 88888.00 2013-08-31 02:44:32.000 243 12707.95 142.47 54845.60 88888.00 2013-08-31 02:44:32.125 243 12707.83 142.53 54845.62 88888.00 2013-08-31 02:44:32.250 243 12707.73 142.57 54845.65 88888.00 2013-08-31 02:44:32.375 243 12707.70 142.60 54845.65 88888.00 2013-08-31 02:44:32.500 243 12707.65 142.62 54845.65 88888.00 2013-08-31 02:44:32.625 243 12707.60 142.62 54845.65 88888.00 2013-08-31 02:44:32.750 243 12707.58 142.65 54845.68 88888.00 2013-08-31 02:44:32.875 243 12707.52 142.68 54845.68 88888.00 2013-08-31 02:44:33.000 243 12707.42 142.68 54845.70 88888.00 2013-08-31 02:44:33.125 243 12707.38 142.70 54845.72 88888.00 2013-08-31 02:44:33.250 243 12707.33 142.65 54845.72 88888.00 2013-08-31 02:44:33.375 243 12707.30 142.65 54845.72 88888.00 2013-08-31 02:44:33.500 243 12707.23 142.68 54845.72 88888.00 2013-08-31 02:44:33.625 243 12707.23 142.70 54845.78 88888.00 2013-08-31 02:44:33.750 243 12707.17 142.65 54845.80 88888.00 2013-08-31 02:44:33.875 243 12707.15 142.65 54845.78 88888.00 2013-08-31 02:44:34.000 243 12707.12 142.62 54845.80 88888.00 2013-08-31 02:44:34.125 243 12707.08 142.62 54845.82 88888.00 2013-08-31 02:44:34.250 243 12707.00 142.62 54845.85 88888.00 2013-08-31 02:44:34.375 243 12706.90 142.60 54845.88 88888.00 2013-08-31 02:44:34.500 243 12706.85 142.62 54845.90 88888.00 2013-08-31 02:44:34.625 243 12706.83 142.68 54845.90 88888.00 2013-08-31 02:44:34.750 243 12706.75 142.68 54845.90 88888.00 2013-08-31 02:44:34.875 243 12706.65 142.68 54845.95 88888.00 2013-08-31 02:44:35.000 243 12706.58 142.70 54845.97 88888.00 2013-08-31 02:44:35.125 243 12706.50 142.68 54846.00 88888.00 2013-08-31 02:44:35.250 243 12706.45 142.62 54845.97 88888.00 2013-08-31 02:44:35.375 243 12706.42 142.62 54845.97 88888.00 2013-08-31 02:44:35.500 243 12706.40 142.65 54845.97 88888.00 2013-08-31 02:44:35.625 243 12706.40 142.65 54846.03 88888.00 2013-08-31 02:44:35.750 243 12706.35 142.60 54846.03 88888.00 2013-08-31 02:44:35.875 243 12706.25 142.62 54846.05 88888.00 2013-08-31 02:44:36.000 243 12706.12 142.62 54846.03 88888.00 2013-08-31 02:44:36.125 243 12706.02 142.60 54846.05 88888.00 2013-08-31 02:44:36.250 243 12705.95 142.60 54846.10 88888.00 2013-08-31 02:44:36.375 243 12705.92 142.60 54846.10 88888.00 2013-08-31 02:44:36.500 243 12705.88 142.60 54846.12 88888.00 2013-08-31 02:44:36.625 243 12705.90 142.60 54846.10 88888.00 2013-08-31 02:44:36.750 243 12705.83 142.62 54846.12 88888.00 2013-08-31 02:44:36.875 243 12705.73 142.65 54846.15 88888.00 2013-08-31 02:44:37.000 243 12705.67 142.68 54846.18 88888.00 2013-08-31 02:44:37.125 243 12705.62 142.68 54846.20 88888.00 2013-08-31 02:44:37.250 243 12705.60 142.68 54846.22 88888.00 2013-08-31 02:44:37.375 243 12705.60 142.68 54846.22 88888.00 2013-08-31 02:44:37.500 243 12705.55 142.70 54846.25 88888.00 2013-08-31 02:44:37.625 243 12705.45 142.70 54846.22 88888.00 2013-08-31 02:44:37.750 243 12705.45 142.70 54846.22 88888.00 2013-08-31 02:44:37.875 243 12705.48 142.70 54846.25 88888.00 2013-08-31 02:44:38.000 243 12705.45 142.68 54846.25 88888.00 2013-08-31 02:44:38.125 243 12705.40 142.70 54846.25 88888.00 2013-08-31 02:44:38.250 243 12705.38 142.70 54846.28 88888.00 2013-08-31 02:44:38.375 243 12705.45 142.70 54846.30 88888.00 2013-08-31 02:44:38.500 243 12705.40 142.68 54846.30 88888.00 2013-08-31 02:44:38.625 243 12705.38 142.70 54846.30 88888.00 2013-08-31 02:44:38.750 243 12705.35 142.72 54846.35 88888.00 2013-08-31 02:44:38.875 243 12705.35 142.72 54846.35 88888.00 2013-08-31 02:44:39.000 243 12705.30 142.72 54846.32 88888.00 2013-08-31 02:44:39.125 243 12705.25 142.75 54846.38 88888.00 2013-08-31 02:44:39.250 243 12705.12 142.75 54846.38 88888.00 2013-08-31 02:44:39.375 243 12705.10 142.78 54846.40 88888.00 2013-08-31 02:44:39.500 243 12705.02 142.78 54846.43 88888.00 2013-08-31 02:44:39.625 243 12704.98 142.75 54846.43 88888.00 2013-08-31 02:44:39.750 243 12704.95 142.75 54846.43 88888.00 2013-08-31 02:44:39.875 243 12704.90 142.75 54846.45 88888.00 2013-08-31 02:44:40.000 243 12704.88 142.72 54846.47 88888.00 2013-08-31 02:44:40.125 243 12704.85 142.70 54846.50 88888.00 2013-08-31 02:44:40.250 243 12704.80 142.75 54846.53 88888.00 2013-08-31 02:44:40.375 243 12704.77 142.72 54846.55 88888.00 2013-08-31 02:44:40.500 243 12704.73 142.70 54846.55 88888.00 2013-08-31 02:44:40.625 243 12704.70 142.68 54846.57 88888.00 2013-08-31 02:44:40.750 243 12704.67 142.65 54846.60 88888.00 2013-08-31 02:44:40.875 243 12704.67 142.65 54846.60 88888.00 2013-08-31 02:44:41.000 243 12704.62 142.65 54846.60 88888.00 2013-08-31 02:44:41.125 243 12704.52 142.68 54846.65 88888.00 2013-08-31 02:44:41.250 243 12704.45 142.62 54846.68 88888.00 2013-08-31 02:44:41.375 243 12704.45 142.60 54846.70 88888.00 2013-08-31 02:44:41.500 243 12704.38 142.62 54846.70 88888.00 2013-08-31 02:44:41.625 243 12704.33 142.62 54846.72 88888.00 2013-08-31 02:44:41.750 243 12704.27 142.62 54846.72 88888.00 2013-08-31 02:44:41.875 243 12704.27 142.62 54846.75 88888.00 2013-08-31 02:44:42.000 243 12704.30 142.60 54846.75 88888.00 2013-08-31 02:44:42.125 243 12704.30 142.60 54846.78 88888.00 2013-08-31 02:44:42.250 243 12704.20 142.60 54846.78 88888.00 2013-08-31 02:44:42.375 243 12704.20 142.57 54846.80 88888.00 2013-08-31 02:44:42.500 243 12704.17 142.57 54846.80 88888.00 2013-08-31 02:44:42.625 243 12704.17 142.57 54846.82 88888.00 2013-08-31 02:44:42.750 243 12704.17 142.55 54846.85 88888.00 2013-08-31 02:44:42.875 243 12704.12 142.57 54846.85 88888.00 2013-08-31 02:44:43.000 243 12704.10 142.55 54846.82 88888.00 2013-08-31 02:44:43.125 243 12704.05 142.55 54846.88 88888.00 2013-08-31 02:44:43.250 243 12704.02 142.50 54846.90 88888.00 2013-08-31 02:44:43.375 243 12704.02 142.55 54846.90 88888.00 2013-08-31 02:44:43.500 243 12703.95 142.53 54846.93 88888.00 2013-08-31 02:44:43.625 243 12703.95 142.50 54846.93 88888.00 2013-08-31 02:44:43.750 243 12703.95 142.50 54846.95 88888.00 2013-08-31 02:44:43.875 243 12703.85 142.53 54846.97 88888.00 2013-08-31 02:44:44.000 243 12703.80 142.53 54847.03 88888.00 2013-08-31 02:44:44.125 243 12703.75 142.53 54847.03 88888.00 2013-08-31 02:44:44.250 243 12703.65 142.47 54847.03 88888.00 2013-08-31 02:44:44.375 243 12703.65 142.45 54847.05 88888.00 2013-08-31 02:44:44.500 243 12703.67 142.45 54847.05 88888.00 2013-08-31 02:44:44.625 243 12703.70 142.47 54847.07 88888.00 2013-08-31 02:44:44.750 243 12703.60 142.47 54847.10 88888.00 2013-08-31 02:44:44.875 243 12703.52 142.45 54847.12 88888.00 2013-08-31 02:44:45.000 243 12703.50 142.45 54847.15 88888.00 2013-08-31 02:44:45.125 243 12703.45 142.43 54847.15 88888.00 2013-08-31 02:44:45.250 243 12703.35 142.40 54847.15 88888.00 2013-08-31 02:44:45.375 243 12703.33 142.38 54847.15 88888.00 2013-08-31 02:44:45.500 243 12703.25 142.38 54847.18 88888.00 2013-08-31 02:44:45.625 243 12703.23 142.38 54847.22 88888.00 2013-08-31 02:44:45.750 243 12703.15 142.35 54847.22 88888.00 2013-08-31 02:44:45.875 243 12703.12 142.32 54847.28 88888.00 2013-08-31 02:44:46.000 243 12703.10 142.35 54847.28 88888.00 2013-08-31 02:44:46.125 243 12703.05 142.35 54847.30 88888.00 2013-08-31 02:44:46.250 243 12702.95 142.32 54847.32 88888.00 2013-08-31 02:44:46.375 243 12702.88 142.35 54847.38 88888.00 2013-08-31 02:44:46.500 243 12702.83 142.35 54847.40 88888.00 2013-08-31 02:44:46.625 243 12702.77 142.32 54847.40 88888.00 2013-08-31 02:44:46.750 243 12702.70 142.30 54847.43 88888.00 2013-08-31 02:44:46.875 243 12702.62 142.28 54847.43 88888.00 2013-08-31 02:44:47.000 243 12702.60 142.22 54847.45 88888.00 2013-08-31 02:44:47.125 243 12702.55 142.22 54847.47 88888.00 2013-08-31 02:44:47.250 243 12702.52 142.20 54847.45 88888.00 2013-08-31 02:44:47.375 243 12702.50 142.22 54847.50 88888.00 2013-08-31 02:44:47.500 243 12702.45 142.20 54847.53 88888.00 2013-08-31 02:44:47.625 243 12702.40 142.18 54847.55 88888.00 2013-08-31 02:44:47.750 243 12702.35 142.18 54847.53 88888.00 2013-08-31 02:44:47.875 243 12702.27 142.18 54847.55 88888.00 2013-08-31 02:44:48.000 243 12702.27 142.20 54847.55 88888.00 2013-08-31 02:44:48.125 243 12702.30 142.20 54847.57 88888.00 2013-08-31 02:44:48.250 243 12702.27 142.18 54847.62 88888.00 2013-08-31 02:44:48.375 243 12702.25 142.20 54847.65 88888.00 2013-08-31 02:44:48.500 243 12702.12 142.20 54847.65 88888.00 2013-08-31 02:44:48.625 243 12702.05 142.18 54847.68 88888.00 2013-08-31 02:44:48.750 243 12702.00 142.15 54847.68 88888.00 2013-08-31 02:44:48.875 243 12702.02 142.12 54847.70 88888.00 2013-08-31 02:44:49.000 243 12702.00 142.15 54847.75 88888.00 2013-08-31 02:44:49.125 243 12701.98 142.12 54847.72 88888.00 2013-08-31 02:44:49.250 243 12701.90 142.10 54847.78 88888.00 2013-08-31 02:44:49.375 243 12701.88 142.12 54847.80 88888.00 2013-08-31 02:44:49.500 243 12701.85 142.10 54847.82 88888.00 2013-08-31 02:44:49.625 243 12701.83 142.12 54847.85 88888.00 2013-08-31 02:44:49.750 243 12701.80 142.15 54847.88 88888.00 2013-08-31 02:44:49.875 243 12701.77 142.15 54847.90 88888.00 2013-08-31 02:44:50.000 243 12701.67 142.12 54847.90 88888.00 2013-08-31 02:44:50.125 243 12701.60 142.12 54847.93 88888.00 2013-08-31 02:44:50.250 243 12701.52 142.10 54847.95 88888.00 2013-08-31 02:44:50.375 243 12701.45 142.10 54847.95 88888.00 2013-08-31 02:44:50.500 243 12701.38 142.10 54847.97 88888.00 2013-08-31 02:44:50.625 243 12701.35 142.12 54848.00 88888.00 2013-08-31 02:44:50.750 243 12701.33 142.12 54848.03 88888.00 2013-08-31 02:44:50.875 243 12701.30 142.10 54848.03 88888.00 2013-08-31 02:44:51.000 243 12701.25 142.10 54848.05 88888.00 2013-08-31 02:44:51.125 243 12701.23 142.10 54848.05 88888.00 2013-08-31 02:44:51.250 243 12701.15 142.10 54848.07 88888.00 2013-08-31 02:44:51.375 243 12701.10 142.10 54848.10 88888.00 2013-08-31 02:44:51.500 243 12701.08 142.12 54848.07 88888.00 2013-08-31 02:44:51.625 243 12701.05 142.12 54848.10 88888.00 2013-08-31 02:44:51.750 243 12701.00 142.15 54848.12 88888.00 2013-08-31 02:44:51.875 243 12700.90 142.15 54848.15 88888.00 2013-08-31 02:44:52.000 243 12700.85 142.12 54848.15 88888.00 2013-08-31 02:44:52.125 243 12700.80 142.12 54848.15 88888.00 2013-08-31 02:44:52.250 243 12700.77 142.15 54848.20 88888.00 2013-08-31 02:44:52.375 243 12700.77 142.18 54848.22 88888.00 2013-08-31 02:44:52.500 243 12700.75 142.18 54848.25 88888.00 2013-08-31 02:44:52.625 243 12700.67 142.18 54848.25 88888.00 2013-08-31 02:44:52.750 243 12700.67 142.15 54848.25 88888.00 2013-08-31 02:44:52.875 243 12700.65 142.12 54848.25 88888.00 2013-08-31 02:44:53.000 243 12700.60 142.15 54848.32 88888.00 2013-08-31 02:44:53.125 243 12700.52 142.15 54848.32 88888.00 2013-08-31 02:44:53.250 243 12700.48 142.12 54848.35 88888.00 2013-08-31 02:44:53.375 243 12700.48 142.12 54848.32 88888.00 2013-08-31 02:44:53.500 243 12700.42 142.12 54848.32 88888.00 2013-08-31 02:44:53.625 243 12700.35 142.15 54848.35 88888.00 2013-08-31 02:44:53.750 243 12700.30 142.15 54848.40 88888.00 2013-08-31 02:44:53.875 243 12700.40 142.20 54848.47 88888.00 2013-08-31 02:44:54.000 243 12700.35 142.18 54848.45 88888.00 2013-08-31 02:44:54.125 243 12700.20 142.15 54848.45 88888.00 2013-08-31 02:44:54.250 243 12700.10 142.12 54848.45 88888.00 2013-08-31 02:44:54.375 243 12700.12 142.15 54848.45 88888.00 2013-08-31 02:44:54.500 243 12700.08 142.18 54848.50 88888.00 2013-08-31 02:44:54.625 243 12700.05 142.12 54848.50 88888.00 2013-08-31 02:44:54.750 243 12700.02 142.12 54848.50 88888.00 2013-08-31 02:44:54.875 243 12700.02 142.15 54848.53 88888.00 2013-08-31 02:44:55.000 243 12700.05 142.18 54848.53 88888.00 2013-08-31 02:44:55.125 243 12700.02 142.15 54848.55 88888.00 2013-08-31 02:44:55.250 243 12699.98 142.12 54848.57 88888.00 2013-08-31 02:44:55.375 243 12699.95 142.15 54848.57 88888.00 2013-08-31 02:44:55.500 243 12699.88 142.15 54848.60 88888.00 2013-08-31 02:44:55.625 243 12699.83 142.18 54848.62 88888.00 2013-08-31 02:44:55.750 243 12699.77 142.15 54848.65 88888.00 2013-08-31 02:44:55.875 243 12699.77 142.15 54848.65 88888.00 2013-08-31 02:44:56.000 243 12699.75 142.18 54848.65 88888.00 2013-08-31 02:44:56.125 243 12699.77 142.20 54848.70 88888.00 2013-08-31 02:44:56.250 243 12699.67 142.22 54848.70 88888.00 2013-08-31 02:44:56.375 243 12699.65 142.22 54848.70 88888.00 2013-08-31 02:44:56.500 243 12699.60 142.25 54848.72 88888.00 2013-08-31 02:44:56.625 243 12699.52 142.25 54848.72 88888.00 2013-08-31 02:44:56.750 243 12699.45 142.30 54848.75 88888.00 2013-08-31 02:44:56.875 243 12699.35 142.32 54848.78 88888.00 2013-08-31 02:44:57.000 243 12699.27 142.32 54848.80 88888.00 2013-08-31 02:44:57.125 243 12699.20 142.30 54848.80 88888.00 2013-08-31 02:44:57.250 243 12699.12 142.28 54848.82 88888.00 2013-08-31 02:44:57.375 243 12699.08 142.32 54848.82 88888.00 2013-08-31 02:44:57.500 243 12699.00 142.35 54848.82 88888.00 2013-08-31 02:44:57.625 243 12698.88 142.32 54848.85 88888.00 2013-08-31 02:44:57.750 243 12698.88 142.35 54848.88 88888.00 2013-08-31 02:44:57.875 243 12698.85 142.35 54848.90 88888.00 2013-08-31 02:44:58.000 243 12698.80 142.38 54848.93 88888.00 2013-08-31 02:44:58.125 243 12698.73 142.40 54848.93 88888.00 2013-08-31 02:44:58.250 243 12698.67 142.45 54848.97 88888.00 2013-08-31 02:44:58.375 243 12698.67 142.43 54848.97 88888.00 2013-08-31 02:44:58.500 243 12698.52 142.43 54849.00 88888.00 2013-08-31 02:44:58.625 243 12698.42 142.43 54849.00 88888.00 2013-08-31 02:44:58.750 243 12698.45 142.43 54849.00 88888.00 2013-08-31 02:44:58.875 243 12698.52 142.43 54849.03 88888.00 2013-08-31 02:44:59.000 243 12698.48 142.45 54849.05 88888.00 2013-08-31 02:44:59.125 243 12698.42 142.45 54849.05 88888.00 2013-08-31 02:44:59.250 243 12698.35 142.43 54849.07 88888.00 2013-08-31 02:44:59.375 243 12698.33 142.40 54849.07 88888.00 2013-08-31 02:44:59.500 243 12698.27 142.38 54849.07 88888.00 2013-08-31 02:44:59.625 243 12698.23 142.40 54849.10 88888.00 2013-08-31 02:44:59.750 243 12698.17 142.40 54849.10 88888.00 2013-08-31 02:44:59.875 243 12698.17 142.38 54849.12 88888.00 2013-08-31 02:45:00.000 243 12698.12 142.38 54849.15 88888.00 2013-08-31 02:45:00.125 243 12698.00 142.35 54849.15 88888.00 2013-08-31 02:45:00.250 243 12697.92 142.30 54849.18 88888.00 2013-08-31 02:45:00.375 243 12697.90 142.32 54849.20 88888.00 2013-08-31 02:45:00.500 243 12697.85 142.35 54849.20 88888.00 2013-08-31 02:45:00.625 243 12697.85 142.35 54849.22 88888.00 2013-08-31 02:45:00.750 243 12697.85 142.35 54849.25 88888.00 2013-08-31 02:45:00.875 243 12697.77 142.35 54849.28 88888.00 2013-08-31 02:45:01.000 243 12697.67 142.35 54849.22 88888.00 2013-08-31 02:45:01.125 243 12697.62 142.30 54849.28 88888.00 2013-08-31 02:45:01.250 243 12697.55 142.30 54849.30 88888.00 2013-08-31 02:45:01.375 243 12697.58 142.32 54849.35 88888.00 2013-08-31 02:45:01.500 243 12697.55 142.32 54849.38 88888.00 2013-08-31 02:45:01.625 243 12697.52 142.35 54849.38 88888.00 2013-08-31 02:45:01.750 243 12697.42 142.35 54849.38 88888.00 2013-08-31 02:45:01.875 243 12697.38 142.38 54849.38 88888.00 2013-08-31 02:45:02.000 243 12697.33 142.38 54849.40 88888.00 2013-08-31 02:45:02.125 243 12697.35 142.40 54849.43 88888.00 2013-08-31 02:45:02.250 243 12697.27 142.40 54849.45 88888.00 2013-08-31 02:45:02.375 243 12697.17 142.43 54849.47 88888.00 2013-08-31 02:45:02.500 243 12697.10 142.43 54849.47 88888.00 2013-08-31 02:45:02.625 243 12697.00 142.40 54849.50 88888.00 2013-08-31 02:45:02.750 243 12696.95 142.43 54849.50 88888.00 2013-08-31 02:45:02.875 243 12696.95 142.45 54849.53 88888.00 2013-08-31 02:45:03.000 243 12696.95 142.47 54849.53 88888.00 2013-08-31 02:45:03.125 243 12696.92 142.47 54849.53 88888.00 2013-08-31 02:45:03.250 243 12696.88 142.47 54849.55 88888.00 2013-08-31 02:45:03.375 243 12696.83 142.50 54849.57 88888.00 2013-08-31 02:45:03.500 243 12696.75 142.53 54849.57 88888.00 2013-08-31 02:45:03.625 243 12696.73 142.55 54849.55 88888.00 2013-08-31 02:45:03.750 243 12696.73 142.60 54849.57 88888.00 2013-08-31 02:45:03.875 243 12696.70 142.62 54849.60 88888.00 2013-08-31 02:45:04.000 243 12696.65 142.62 54849.60 88888.00 2013-08-31 02:45:04.125 243 12696.55 142.65 54849.65 88888.00 2013-08-31 02:45:04.250 243 12696.48 142.68 54849.65 88888.00 2013-08-31 02:45:04.375 243 12696.45 142.62 54849.62 88888.00 2013-08-31 02:45:04.500 243 12696.42 142.68 54849.65 88888.00 2013-08-31 02:45:04.625 243 12696.38 142.68 54849.68 88888.00 2013-08-31 02:45:04.750 243 12696.35 142.70 54849.70 88888.00 2013-08-31 02:45:04.875 243 12696.33 142.68 54849.68 88888.00 2013-08-31 02:45:05.000 243 12696.25 142.65 54849.70 88888.00 2013-08-31 02:45:05.125 243 12696.20 142.65 54849.75 88888.00 2013-08-31 02:45:05.250 243 12696.20 142.68 54849.75 88888.00 2013-08-31 02:45:05.375 243 12696.20 142.70 54849.78 88888.00 2013-08-31 02:45:05.500 243 12696.12 142.70 54849.80 88888.00 2013-08-31 02:45:05.625 243 12696.15 142.72 54849.82 88888.00 2013-08-31 02:45:05.750 243 12696.20 142.72 54849.82 88888.00 2013-08-31 02:45:05.875 243 12696.17 142.72 54849.80 88888.00 2013-08-31 02:45:06.000 243 12696.12 142.72 54849.82 88888.00 2013-08-31 02:45:06.125 243 12696.12 142.72 54849.85 88888.00 2013-08-31 02:45:06.250 243 12696.02 142.75 54849.82 88888.00 2013-08-31 02:45:06.375 243 12696.00 142.78 54849.80 88888.00 2013-08-31 02:45:06.500 243 12695.98 142.80 54849.82 88888.00 2013-08-31 02:45:06.625 243 12696.00 142.80 54849.85 88888.00 2013-08-31 02:45:06.750 243 12695.98 142.82 54849.85 88888.00 2013-08-31 02:45:06.875 243 12696.00 142.85 54849.85 88888.00 2013-08-31 02:45:07.000 243 12696.05 142.85 54849.88 88888.00 2013-08-31 02:45:07.125 243 12696.05 142.90 54849.88 88888.00 2013-08-31 02:45:07.250 243 12696.00 142.90 54849.90 88888.00 2013-08-31 02:45:07.375 243 12696.00 142.93 54849.88 88888.00 2013-08-31 02:45:07.500 243 12696.00 142.95 54849.88 88888.00 2013-08-31 02:45:07.625 243 12696.00 143.00 54849.90 88888.00 2013-08-31 02:45:07.750 243 12696.00 143.03 54849.90 88888.00 2013-08-31 02:45:07.875 243 12695.92 143.05 54849.93 88888.00 2013-08-31 02:45:08.000 243 12695.90 143.07 54849.93 88888.00 2013-08-31 02:45:08.125 243 12695.90 143.10 54849.93 88888.00 2013-08-31 02:45:08.250 243 12695.83 143.10 54849.95 88888.00 2013-08-31 02:45:08.375 243 12695.88 143.12 54849.97 88888.00 2013-08-31 02:45:08.500 243 12695.80 143.15 54850.00 88888.00 2013-08-31 02:45:08.625 243 12695.83 143.18 54849.97 88888.00 2013-08-31 02:45:08.750 243 12695.85 143.22 54849.97 88888.00 2013-08-31 02:45:08.875 243 12695.83 143.25 54850.00 88888.00 2013-08-31 02:45:09.000 243 12695.83 143.25 54850.00 88888.00 2013-08-31 02:45:09.125 243 12695.80 143.28 54850.03 88888.00 2013-08-31 02:45:09.250 243 12695.80 143.25 54850.07 88888.00 2013-08-31 02:45:09.375 243 12695.77 143.28 54850.05 88888.00 2013-08-31 02:45:09.500 243 12695.70 143.30 54850.05 88888.00 2013-08-31 02:45:09.625 243 12695.65 143.28 54850.07 88888.00 2013-08-31 02:45:09.750 243 12695.73 143.30 54850.07 88888.00 2013-08-31 02:45:09.875 243 12695.80 143.30 54850.07 88888.00 2013-08-31 02:45:10.000 243 12695.85 143.32 54850.07 88888.00 2013-08-31 02:45:10.125 243 12695.88 143.30 54850.07 88888.00 2013-08-31 02:45:10.250 243 12695.83 143.30 54850.10 88888.00 2013-08-31 02:45:10.375 243 12695.80 143.32 54850.12 88888.00 2013-08-31 02:45:10.500 243 12695.77 143.32 54850.12 88888.00 2013-08-31 02:45:10.625 243 12695.77 143.35 54850.12 88888.00 2013-08-31 02:45:10.750 243 12695.83 143.45 54850.20 88888.00 2013-08-31 02:45:10.875 243 12695.83 143.45 54850.20 88888.00 2013-08-31 02:45:11.000 243 12695.75 143.40 54850.18 88888.00 2013-08-31 02:45:11.125 243 12695.77 143.40 54850.18 88888.00 2013-08-31 02:45:11.250 243 12695.77 143.43 54850.20 88888.00 2013-08-31 02:45:11.375 243 12695.83 143.45 54850.20 88888.00 2013-08-31 02:45:11.500 243 12695.77 143.47 54850.22 88888.00 2013-08-31 02:45:11.625 243 12695.75 143.53 54850.25 88888.00 2013-08-31 02:45:11.750 243 12695.77 143.50 54850.22 88888.00 2013-08-31 02:45:11.875 243 12695.80 143.50 54850.22 88888.00 2013-08-31 02:45:12.000 243 12695.80 143.53 54850.22 88888.00 2013-08-31 02:45:12.125 243 12695.75 143.55 54850.22 88888.00 2013-08-31 02:45:12.250 243 12695.75 143.60 54850.25 88888.00 2013-08-31 02:45:12.375 243 12695.75 143.57 54850.28 88888.00 2013-08-31 02:45:12.500 243 12695.75 143.62 54850.28 88888.00 2013-08-31 02:45:12.625 243 12695.67 143.65 54850.30 88888.00 2013-08-31 02:45:12.750 243 12695.73 143.68 54850.32 88888.00 2013-08-31 02:45:12.875 243 12695.80 143.70 54850.32 88888.00 2013-08-31 02:45:13.000 243 12695.85 143.72 54850.32 88888.00 2013-08-31 02:45:13.125 243 12695.80 143.70 54850.35 88888.00 2013-08-31 02:45:13.250 243 12695.77 143.65 54850.35 88888.00 2013-08-31 02:45:13.375 243 12695.77 143.68 54850.35 88888.00 2013-08-31 02:45:13.500 243 12695.67 143.68 54850.38 88888.00 2013-08-31 02:45:13.625 243 12695.65 143.68 54850.40 88888.00 2013-08-31 02:45:13.750 243 12695.62 143.68 54850.40 88888.00 2013-08-31 02:45:13.875 243 12695.60 143.65 54850.40 88888.00 2013-08-31 02:45:14.000 243 12695.65 143.62 54850.40 88888.00 2013-08-31 02:45:14.125 243 12695.70 143.65 54850.43 88888.00 2013-08-31 02:45:14.250 243 12695.67 143.62 54850.40 88888.00 2013-08-31 02:45:14.375 243 12695.70 143.65 54850.43 88888.00 2013-08-31 02:45:14.500 243 12695.73 143.65 54850.45 88888.00 2013-08-31 02:45:14.625 243 12695.70 143.62 54850.45 88888.00 2013-08-31 02:45:14.750 243 12695.67 143.60 54850.45 88888.00 2013-08-31 02:45:14.875 243 12695.62 143.57 54850.47 88888.00 2013-08-31 02:45:15.000 243 12695.62 143.57 54850.50 88888.00 2013-08-31 02:45:15.125 243 12695.62 143.60 54850.53 88888.00 2013-08-31 02:45:15.250 243 12695.62 143.57 54850.55 88888.00 2013-08-31 02:45:15.375 243 12695.65 143.60 54850.53 88888.00 2013-08-31 02:45:15.500 243 12695.62 143.55 54850.55 88888.00 2013-08-31 02:45:15.625 243 12695.62 143.57 54850.53 88888.00 2013-08-31 02:45:15.750 243 12695.67 143.57 54850.55 88888.00 2013-08-31 02:45:15.875 243 12695.70 143.55 54850.57 88888.00 2013-08-31 02:45:16.000 243 12695.62 143.57 54850.60 88888.00 2013-08-31 02:45:16.125 243 12695.65 143.57 54850.65 88888.00 2013-08-31 02:45:16.250 243 12695.58 143.57 54850.65 88888.00 2013-08-31 02:45:16.375 243 12695.55 143.57 54850.68 88888.00 2013-08-31 02:45:16.500 243 12695.55 143.57 54850.65 88888.00 2013-08-31 02:45:16.625 243 12695.52 143.57 54850.68 88888.00 2013-08-31 02:45:16.750 243 12695.52 143.55 54850.70 88888.00 2013-08-31 02:45:16.875 243 12695.50 143.53 54850.70 88888.00 2013-08-31 02:45:17.000 243 12695.52 143.55 54850.70 88888.00 2013-08-31 02:45:17.125 243 12695.50 143.57 54850.70 88888.00 2013-08-31 02:45:17.250 243 12695.42 143.55 54850.75 88888.00 2013-08-31 02:45:17.375 243 12695.40 143.55 54850.75 88888.00 2013-08-31 02:45:17.500 243 12695.38 143.55 54850.72 88888.00 2013-08-31 02:45:17.625 243 12695.33 143.53 54850.75 88888.00 2013-08-31 02:45:17.750 243 12695.35 143.50 54850.75 88888.00 2013-08-31 02:45:17.875 243 12695.38 143.47 54850.78 88888.00 2013-08-31 02:45:18.000 243 12695.35 143.47 54850.72 88888.00 2013-08-31 02:45:18.125 243 12695.30 143.50 54850.72 88888.00 2013-08-31 02:45:18.250 243 12695.27 143.47 54850.82 88888.00 2013-08-31 02:45:18.375 243 12695.30 143.45 54850.88 88888.00 2013-08-31 02:45:18.500 243 12695.25 143.47 54850.93 88888.00 2013-08-31 02:45:18.625 243 12695.17 143.45 54850.93 88888.00 2013-08-31 02:45:18.750 243 12695.10 143.43 54850.95 88888.00 2013-08-31 02:45:18.875 243 12695.12 143.43 54850.95 88888.00 2013-08-31 02:45:19.000 243 12695.10 143.40 54850.95 88888.00 2013-08-31 02:45:19.125 243 12695.05 143.38 54850.97 88888.00 2013-08-31 02:45:19.250 243 12695.02 143.38 54851.00 88888.00 2013-08-31 02:45:19.375 243 12695.00 143.40 54851.03 88888.00 2013-08-31 02:45:19.500 243 12694.98 143.38 54851.05 88888.00 2013-08-31 02:45:19.625 243 12695.00 143.40 54851.05 88888.00 2013-08-31 02:45:19.750 243 12695.02 143.38 54851.07 88888.00 2013-08-31 02:45:19.875 243 12694.95 143.35 54851.10 88888.00 2013-08-31 02:45:20.000 243 12694.92 143.32 54851.07 88888.00 2013-08-31 02:45:20.125 243 12694.92 143.32 54851.10 88888.00 2013-08-31 02:45:20.250 243 12694.95 143.28 54851.10 88888.00 2013-08-31 02:45:20.375 243 12695.00 143.25 54851.07 88888.00 2013-08-31 02:45:20.500 243 12695.02 143.25 54851.07 88888.00 2013-08-31 02:45:20.625 243 12695.05 143.25 54851.10 88888.00 2013-08-31 02:45:20.750 243 12694.98 143.25 54851.15 88888.00 2013-08-31 02:45:20.875 243 12694.88 143.20 54851.15 88888.00 2013-08-31 02:45:21.000 243 12694.90 143.18 54851.15 88888.00 2013-08-31 02:45:21.125 243 12694.92 143.18 54851.20 88888.00 2013-08-31 02:45:21.250 243 12694.98 143.18 54851.18 88888.00 2013-08-31 02:45:21.375 243 12695.00 143.15 54851.18 88888.00 2013-08-31 02:45:21.500 243 12694.95 143.12 54851.18 88888.00 2013-08-31 02:45:21.625 243 12694.92 143.10 54851.18 88888.00 2013-08-31 02:45:21.750 243 12694.92 143.12 54851.20 88888.00 2013-08-31 02:45:21.875 243 12694.92 143.10 54851.22 88888.00 2013-08-31 02:45:22.000 243 12694.92 143.10 54851.25 88888.00 2013-08-31 02:45:22.125 243 12694.92 143.10 54851.28 88888.00 2013-08-31 02:45:22.250 243 12694.92 143.10 54851.30 88888.00 2013-08-31 02:45:22.375 243 12694.90 143.07 54851.28 88888.00 2013-08-31 02:45:22.500 243 12694.83 143.05 54851.28 88888.00 2013-08-31 02:45:22.625 243 12694.77 143.05 54851.28 88888.00 2013-08-31 02:45:22.750 243 12694.75 143.03 54851.30 88888.00 2013-08-31 02:45:22.875 243 12694.77 143.05 54851.32 88888.00 2013-08-31 02:45:23.000 243 12694.75 143.05 54851.35 88888.00 2013-08-31 02:45:23.125 243 12694.70 143.03 54851.35 88888.00 2013-08-31 02:45:23.250 243 12694.62 142.97 54851.38 88888.00 2013-08-31 02:45:23.375 243 12694.65 143.00 54851.40 88888.00 2013-08-31 02:45:23.500 243 12694.67 143.00 54851.40 88888.00 2013-08-31 02:45:23.625 243 12694.67 143.03 54851.43 88888.00 2013-08-31 02:45:23.750 243 12694.58 143.00 54851.45 88888.00 2013-08-31 02:45:23.875 243 12694.52 142.97 54851.47 88888.00 2013-08-31 02:45:24.000 243 12694.58 142.95 54851.50 88888.00 2013-08-31 02:45:24.125 243 12694.55 142.95 54851.53 88888.00 2013-08-31 02:45:24.250 243 12694.48 142.95 54851.50 88888.00 2013-08-31 02:45:24.375 243 12694.50 142.93 54851.53 88888.00 2013-08-31 02:45:24.500 243 12694.55 142.93 54851.55 88888.00 2013-08-31 02:45:24.625 243 12694.55 142.88 54851.57 88888.00 2013-08-31 02:45:24.750 243 12694.50 142.88 54851.55 88888.00 2013-08-31 02:45:24.875 243 12694.48 142.90 54851.57 88888.00 2013-08-31 02:45:25.000 243 12694.45 142.90 54851.55 88888.00 2013-08-31 02:45:25.125 243 12694.42 142.88 54851.57 88888.00 2013-08-31 02:45:25.250 243 12694.38 142.82 54851.60 88888.00 2013-08-31 02:45:25.375 243 12694.38 142.82 54851.62 88888.00 2013-08-31 02:45:25.500 243 12694.35 142.80 54851.65 88888.00 2013-08-31 02:45:25.625 243 12694.33 142.80 54851.65 88888.00 2013-08-31 02:45:25.750 243 12694.33 142.82 54851.65 88888.00 2013-08-31 02:45:25.875 243 12694.33 142.78 54851.68 88888.00 2013-08-31 02:45:26.000 243 12694.38 142.75 54851.68 88888.00 2013-08-31 02:45:26.125 243 12694.38 142.75 54851.72 88888.00 2013-08-31 02:45:26.250 243 12694.35 142.72 54851.72 88888.00 2013-08-31 02:45:26.375 243 12694.38 142.72 54851.75 88888.00 2013-08-31 02:45:26.500 243 12694.38 142.68 54851.75 88888.00 2013-08-31 02:45:26.625 243 12694.38 142.65 54851.75 88888.00 2013-08-31 02:45:26.750 243 12694.38 142.65 54851.75 88888.00 2013-08-31 02:45:26.875 243 12694.38 142.62 54851.78 88888.00 2013-08-31 02:45:27.000 243 12694.40 142.57 54851.78 88888.00 2013-08-31 02:45:27.125 243 12694.42 142.57 54851.78 88888.00 2013-08-31 02:45:27.250 243 12694.42 142.57 54851.82 88888.00 2013-08-31 02:45:27.375 243 12694.48 142.55 54851.82 88888.00 2013-08-31 02:45:27.500 243 12694.48 142.55 54851.82 88888.00 2013-08-31 02:45:27.625 243 12694.40 142.53 54851.82 88888.00 2013-08-31 02:45:27.750 243 12694.38 142.50 54851.85 88888.00 2013-08-31 02:45:27.875 243 12694.40 142.50 54851.85 88888.00 2013-08-31 02:45:28.000 243 12694.38 142.47 54851.88 88888.00 2013-08-31 02:45:28.125 243 12694.38 142.47 54851.80 88888.00 2013-08-31 02:45:28.250 243 12694.38 142.47 54851.75 88888.00 2013-08-31 02:45:28.375 243 12694.38 142.45 54851.82 88888.00 2013-08-31 02:45:28.500 243 12694.33 142.45 54851.93 88888.00 2013-08-31 02:45:28.625 243 12694.30 142.45 54851.93 88888.00 2013-08-31 02:45:28.750 243 12694.35 142.45 54851.97 88888.00 2013-08-31 02:45:28.875 243 12694.38 142.45 54851.97 88888.00 2013-08-31 02:45:29.000 243 12694.38 142.45 54852.00 88888.00 2013-08-31 02:45:29.125 243 12694.27 142.45 54852.00 88888.00 2013-08-31 02:45:29.250 243 12694.23 142.43 54852.03 88888.00 2013-08-31 02:45:29.375 243 12694.23 142.43 54852.03 88888.00 2013-08-31 02:45:29.500 243 12694.17 142.40 54852.03 88888.00 2013-08-31 02:45:29.625 243 12694.12 142.40 54852.05 88888.00 2013-08-31 02:45:29.750 243 12694.10 142.40 54852.07 88888.00 2013-08-31 02:45:29.875 243 12694.10 142.40 54852.10 88888.00 2013-08-31 02:45:30.000 243 12694.08 142.40 54852.07 88888.00 2013-08-31 02:45:30.125 243 12694.02 142.40 54852.07 88888.00 2013-08-31 02:45:30.250 243 12693.98 142.40 54852.12 88888.00 2013-08-31 02:45:30.375 243 12693.95 142.38 54852.15 88888.00 2013-08-31 02:45:30.500 243 12693.98 142.35 54852.18 88888.00 2013-08-31 02:45:30.625 243 12694.00 142.40 54852.20 88888.00 2013-08-31 02:45:30.750 243 12693.92 142.40 54852.20 88888.00 2013-08-31 02:45:30.875 243 12693.85 142.38 54852.20 88888.00 2013-08-31 02:45:31.000 243 12693.85 142.32 54852.20 88888.00 2013-08-31 02:45:31.125 243 12693.90 142.32 54852.25 88888.00 2013-08-31 02:45:31.250 243 12693.85 142.30 54852.28 88888.00 2013-08-31 02:45:31.375 243 12693.83 142.28 54852.25 88888.00 2013-08-31 02:45:31.500 243 12693.88 142.28 54852.28 88888.00 2013-08-31 02:45:31.625 243 12693.88 142.28 54852.28 88888.00 2013-08-31 02:45:31.750 243 12693.83 142.25 54852.30 88888.00 2013-08-31 02:45:31.875 243 12693.77 142.25 54852.32 88888.00 2013-08-31 02:45:32.000 243 12693.77 142.22 54852.32 88888.00 2013-08-31 02:45:32.125 243 12693.77 142.20 54852.32 88888.00 2013-08-31 02:45:32.250 243 12693.77 142.20 54852.35 88888.00 2013-08-31 02:45:32.375 243 12693.75 142.20 54852.35 88888.00 2013-08-31 02:45:32.500 243 12693.70 142.15 54852.35 88888.00 2013-08-31 02:45:32.625 243 12693.73 142.12 54852.38 88888.00 2013-08-31 02:45:32.750 243 12693.73 142.12 54852.40 88888.00 2013-08-31 02:45:32.875 243 12693.73 142.10 54852.40 88888.00 2013-08-31 02:45:33.000 243 12693.67 142.10 54852.40 88888.00 2013-08-31 02:45:33.125 243 12693.67 142.10 54852.40 88888.00 2013-08-31 02:45:33.250 243 12693.70 142.10 54852.43 88888.00 2013-08-31 02:45:33.375 243 12693.77 142.12 54852.43 88888.00 2013-08-31 02:45:33.500 243 12693.80 142.10 54852.45 88888.00 2013-08-31 02:45:33.625 243 12693.75 142.05 54852.50 88888.00 2013-08-31 02:45:33.750 243 12693.70 142.05 54852.50 88888.00 2013-08-31 02:45:33.875 243 12693.65 142.05 54852.53 88888.00 2013-08-31 02:45:34.000 243 12693.67 142.07 54852.53 88888.00 2013-08-31 02:45:34.125 243 12693.73 142.10 54852.55 88888.00 2013-08-31 02:45:34.250 243 12693.70 142.07 54852.55 88888.00 2013-08-31 02:45:34.375 243 12693.70 142.07 54852.55 88888.00 2013-08-31 02:45:34.500 243 12693.65 142.07 54852.60 88888.00 2013-08-31 02:45:34.625 243 12693.67 142.07 54852.60 88888.00 2013-08-31 02:45:34.750 243 12693.70 142.07 54852.62 88888.00 2013-08-31 02:45:34.875 243 12693.67 142.05 54852.65 88888.00 2013-08-31 02:45:35.000 243 12693.65 142.05 54852.65 88888.00 2013-08-31 02:45:35.125 243 12693.55 142.05 54852.68 88888.00 2013-08-31 02:45:35.250 243 12693.48 142.03 54852.72 88888.00 2013-08-31 02:45:35.375 243 12693.52 142.07 54852.70 88888.00 2013-08-31 02:45:35.500 243 12693.50 142.10 54852.75 88888.00 2013-08-31 02:45:35.625 243 12693.40 142.10 54852.78 88888.00 2013-08-31 02:45:35.750 243 12693.38 142.10 54852.75 88888.00 2013-08-31 02:45:35.875 243 12693.45 142.15 54852.78 88888.00 2013-08-31 02:45:36.000 243 12693.48 142.15 54852.80 88888.00 2013-08-31 02:45:36.125 243 12693.42 142.12 54852.78 88888.00 2013-08-31 02:45:36.250 243 12693.38 142.10 54852.82 88888.00 2013-08-31 02:45:36.375 243 12693.40 142.12 54852.85 88888.00 2013-08-31 02:45:36.500 243 12693.35 142.15 54852.85 88888.00 2013-08-31 02:45:36.625 243 12693.27 142.12 54852.85 88888.00 2013-08-31 02:45:36.750 243 12693.25 142.12 54852.88 88888.00 2013-08-31 02:45:36.875 243 12693.30 142.15 54852.88 88888.00 2013-08-31 02:45:37.000 243 12693.33 142.15 54852.90 88888.00 2013-08-31 02:45:37.125 243 12693.27 142.15 54852.93 88888.00 2013-08-31 02:45:37.250 243 12693.17 142.15 54852.95 88888.00 2013-08-31 02:45:37.375 243 12693.20 142.20 54852.95 88888.00 2013-08-31 02:45:37.500 243 12693.20 142.20 54852.95 88888.00 2013-08-31 02:45:37.625 243 12693.17 142.18 54852.95 88888.00 2013-08-31 02:45:37.750 243 12693.17 142.15 54853.00 88888.00 2013-08-31 02:45:37.875 243 12693.20 142.18 54853.00 88888.00 2013-08-31 02:45:38.000 243 12693.20 142.20 54853.00 88888.00 2013-08-31 02:45:38.125 243 12693.15 142.20 54853.07 88888.00 2013-08-31 02:45:38.250 243 12693.05 142.15 54853.07 88888.00 2013-08-31 02:45:38.375 243 12692.98 142.12 54853.07 88888.00 2013-08-31 02:45:38.500 243 12693.00 142.10 54853.07 88888.00 2013-08-31 02:45:38.625 243 12693.08 142.12 54853.10 88888.00 2013-08-31 02:45:38.750 243 12693.08 142.12 54853.15 88888.00 2013-08-31 02:45:38.875 243 12693.02 142.10 54853.15 88888.00 2013-08-31 02:45:39.000 243 12693.05 142.10 54853.15 88888.00 2013-08-31 02:45:39.125 243 12693.00 142.07 54853.18 88888.00 2013-08-31 02:45:39.250 243 12692.92 142.05 54853.22 88888.00 2013-08-31 02:45:39.375 243 12692.98 142.05 54853.20 88888.00 2013-08-31 02:45:39.500 243 12692.98 142.07 54853.25 88888.00 2013-08-31 02:45:39.625 243 12692.95 142.07 54853.28 88888.00 2013-08-31 02:45:39.750 243 12692.92 142.05 54853.28 88888.00 2013-08-31 02:45:39.875 243 12692.90 142.05 54853.32 88888.00 2013-08-31 02:45:40.000 243 12692.85 142.05 54853.32 88888.00 2013-08-31 02:45:40.125 243 12692.85 142.05 54853.32 88888.00 2013-08-31 02:45:40.250 243 12692.80 142.00 54853.32 88888.00 2013-08-31 02:45:40.375 243 12692.80 142.03 54853.38 88888.00 2013-08-31 02:45:40.500 243 12692.73 142.03 54853.43 88888.00 2013-08-31 02:45:40.625 243 12692.62 141.97 54853.40 88888.00 2013-08-31 02:45:40.750 243 12692.62 142.00 54853.40 88888.00 2013-08-31 02:45:40.875 243 12692.67 142.03 54853.45 88888.00 2013-08-31 02:45:41.000 243 12692.70 142.03 54853.47 88888.00 2013-08-31 02:45:41.125 243 12692.65 142.03 54853.47 88888.00 2013-08-31 02:45:41.250 243 12692.58 141.97 54853.50 88888.00 2013-08-31 02:45:41.375 243 12692.62 141.95 54853.53 88888.00 2013-08-31 02:45:41.500 243 12692.62 141.95 54853.53 88888.00 2013-08-31 02:45:41.625 243 12692.62 141.93 54853.55 88888.00 2013-08-31 02:45:41.750 243 12692.58 141.93 54853.55 88888.00 2013-08-31 02:45:41.875 243 12692.58 141.93 54853.57 88888.00 2013-08-31 02:45:42.000 243 12692.52 141.90 54853.57 88888.00 2013-08-31 02:45:42.125 243 12692.42 141.93 54853.60 88888.00 2013-08-31 02:45:42.250 243 12692.38 141.90 54853.60 88888.00 2013-08-31 02:45:42.375 243 12692.40 141.88 54853.60 88888.00 2013-08-31 02:45:42.500 243 12692.45 141.88 54853.62 88888.00 2013-08-31 02:45:42.625 243 12692.50 141.88 54853.68 88888.00 2013-08-31 02:45:42.750 243 12692.50 141.85 54853.70 88888.00 2013-08-31 02:45:42.875 243 12692.42 141.82 54853.70 88888.00 2013-08-31 02:45:43.000 243 12692.38 141.85 54853.72 88888.00 2013-08-31 02:45:43.125 243 12692.30 141.85 54853.72 88888.00 2013-08-31 02:45:43.250 243 12692.27 141.82 54853.78 88888.00 2013-08-31 02:45:43.375 243 12692.25 141.82 54853.80 88888.00 2013-08-31 02:45:43.500 243 12692.25 141.82 54853.80 88888.00 2013-08-31 02:45:43.625 243 12692.25 141.82 54853.82 88888.00 2013-08-31 02:45:43.750 243 12692.23 141.78 54853.85 88888.00 2013-08-31 02:45:43.875 243 12692.20 141.78 54853.90 88888.00 2013-08-31 02:45:44.000 243 12692.15 141.78 54853.90 88888.00 2013-08-31 02:45:44.125 243 12692.15 141.78 54853.93 88888.00 2013-08-31 02:45:44.250 243 12692.15 141.78 54853.97 88888.00 2013-08-31 02:45:44.375 243 12692.20 141.80 54854.00 88888.00 2013-08-31 02:45:44.500 243 12692.23 141.80 54854.00 88888.00 2013-08-31 02:45:44.625 243 12692.20 141.78 54854.00 88888.00 2013-08-31 02:45:44.750 243 12692.15 141.75 54854.00 88888.00 2013-08-31 02:45:44.875 243 12692.15 141.78 54854.05 88888.00 2013-08-31 02:45:45.000 243 12692.23 141.78 54854.07 88888.00 2013-08-31 02:45:45.125 243 12692.15 141.75 54854.07 88888.00 2013-08-31 02:45:45.250 243 12692.08 141.75 54854.10 88888.00 2013-08-31 02:45:45.375 243 12692.08 141.75 54854.12 88888.00 2013-08-31 02:45:45.500 243 12692.02 141.75 54854.15 88888.00 2013-08-31 02:45:45.625 243 12692.02 141.70 54854.20 88888.00 2013-08-31 02:45:45.750 243 12692.02 141.70 54854.22 88888.00 2013-08-31 02:45:45.875 243 12691.98 141.70 54854.22 88888.00 2013-08-31 02:45:46.000 243 12691.98 141.70 54854.22 88888.00 2013-08-31 02:45:46.125 243 12691.95 141.70 54854.25 88888.00 2013-08-31 02:45:46.250 243 12691.90 141.68 54854.30 88888.00 2013-08-31 02:45:46.375 243 12691.88 141.65 54854.32 88888.00 2013-08-31 02:45:46.500 243 12691.83 141.62 54854.35 88888.00 2013-08-31 02:45:46.625 243 12691.80 141.62 54854.32 88888.00 2013-08-31 02:45:46.750 243 12691.80 141.57 54854.38 88888.00 2013-08-31 02:45:46.875 243 12691.83 141.57 54854.40 88888.00 2013-08-31 02:45:47.000 243 12691.75 141.55 54854.40 88888.00 2013-08-31 02:45:47.125 243 12691.70 141.53 54854.45 88888.00 2013-08-31 02:45:47.250 243 12691.67 141.47 54854.47 88888.00 2013-08-31 02:45:47.375 243 12691.65 141.50 54854.47 88888.00 2013-08-31 02:45:47.500 243 12691.62 141.47 54854.50 88888.00 2013-08-31 02:45:47.625 243 12691.65 141.43 54854.53 88888.00 2013-08-31 02:45:47.750 243 12691.58 141.40 54854.53 88888.00 2013-08-31 02:45:47.875 243 12691.48 141.38 54854.57 88888.00 2013-08-31 02:45:48.000 243 12691.40 141.35 54854.60 88888.00 2013-08-31 02:45:48.125 243 12691.38 141.32 54854.62 88888.00 2013-08-31 02:45:48.250 243 12691.35 141.30 54854.70 88888.00 2013-08-31 02:45:48.375 243 12691.33 141.30 54854.75 88888.00 2013-08-31 02:45:48.500 243 12691.23 141.28 54854.75 88888.00 2013-08-31 02:45:48.625 243 12691.17 141.22 54854.78 88888.00 2013-08-31 02:45:48.750 243 12691.17 141.20 54854.80 88888.00 2013-08-31 02:45:48.875 243 12691.17 141.20 54854.80 88888.00 2013-08-31 02:45:49.000 243 12691.12 141.18 54854.85 88888.00 2013-08-31 02:45:49.125 243 12691.02 141.12 54854.85 88888.00 2013-08-31 02:45:49.250 243 12690.98 141.07 54854.88 88888.00 2013-08-31 02:45:49.375 243 12690.98 141.05 54854.90 88888.00 2013-08-31 02:45:49.500 243 12690.95 141.05 54854.93 88888.00 2013-08-31 02:45:49.625 243 12690.83 141.03 54854.97 88888.00 2013-08-31 02:45:49.750 243 12690.77 141.00 54855.03 88888.00 2013-08-31 02:45:49.875 243 12690.77 140.97 54855.05 88888.00 2013-08-31 02:45:50.000 243 12690.83 140.97 54855.05 88888.00 2013-08-31 02:45:50.125 243 12690.83 140.95 54855.05 88888.00 2013-08-31 02:45:50.250 243 12690.80 140.88 54855.10 88888.00 2013-08-31 02:45:50.375 243 12690.75 140.88 54855.12 88888.00 2013-08-31 02:45:50.500 243 12690.67 140.88 54855.15 88888.00 2013-08-31 02:45:50.625 243 12690.62 140.88 54855.15 88888.00 2013-08-31 02:45:50.750 243 12690.58 140.82 54855.18 88888.00 2013-08-31 02:45:50.875 243 12690.55 140.82 54855.20 88888.00 2013-08-31 02:45:51.000 243 12690.58 140.82 54855.25 88888.00 2013-08-31 02:45:51.125 243 12690.55 140.80 54855.28 88888.00 2013-08-31 02:45:51.250 243 12690.48 140.78 54855.30 88888.00 2013-08-31 02:45:51.375 243 12690.42 140.80 54855.32 88888.00 2013-08-31 02:45:51.500 243 12690.40 140.78 54855.32 88888.00 2013-08-31 02:45:51.625 243 12690.38 140.72 54855.35 88888.00 2013-08-31 02:45:51.750 243 12690.38 140.72 54855.38 88888.00 2013-08-31 02:45:51.875 243 12690.27 140.70 54855.43 88888.00 2013-08-31 02:45:52.000 243 12690.25 140.70 54855.43 88888.00 2013-08-31 02:45:52.125 243 12690.30 140.65 54855.50 88888.00 2013-08-31 02:45:52.250 243 12690.27 140.62 54855.53 88888.00 2013-08-31 02:45:52.375 243 12690.25 140.62 54855.57 88888.00 2013-08-31 02:45:52.500 243 12690.15 140.57 54855.60 88888.00 2013-08-31 02:45:52.625 243 12690.00 140.57 54855.60 88888.00 2013-08-31 02:45:52.750 243 12690.02 140.55 54855.65 88888.00 2013-08-31 02:45:52.875 243 12690.00 140.55 54855.70 88888.00 2013-08-31 02:45:53.000 243 12689.95 140.50 54855.70 88888.00 2013-08-31 02:45:53.125 243 12689.92 140.47 54855.72 88888.00 2013-08-31 02:45:53.250 243 12689.83 140.43 54855.75 88888.00 2013-08-31 02:45:53.375 243 12689.80 140.45 54855.78 88888.00 2013-08-31 02:45:53.500 243 12689.77 140.43 54855.82 88888.00 2013-08-31 02:45:53.625 243 12689.70 140.43 54855.85 88888.00 2013-08-31 02:45:53.750 243 12689.65 140.43 54855.88 88888.00 2013-08-31 02:45:53.875 243 12689.65 140.40 54855.93 88888.00 2013-08-31 02:45:54.000 243 12689.60 140.38 54855.90 88888.00 2013-08-31 02:45:54.125 243 12689.55 140.35 54855.95 88888.00 2013-08-31 02:45:54.250 243 12689.52 140.35 54855.97 88888.00 2013-08-31 02:45:54.375 243 12689.52 140.32 54856.00 88888.00 2013-08-31 02:45:54.500 243 12689.45 140.35 54856.03 88888.00 2013-08-31 02:45:54.625 243 12689.40 140.32 54856.05 88888.00 2013-08-31 02:45:54.750 243 12689.35 140.35 54856.07 88888.00 2013-08-31 02:45:54.875 243 12689.27 140.32 54856.05 88888.00 2013-08-31 02:45:55.000 243 12689.17 140.32 54856.10 88888.00 2013-08-31 02:45:55.125 243 12689.17 140.32 54856.15 88888.00 2013-08-31 02:45:55.250 243 12689.17 140.28 54856.18 88888.00 2013-08-31 02:45:55.375 243 12689.17 140.28 54856.20 88888.00 2013-08-31 02:45:55.500 243 12689.20 140.25 54856.25 88888.00 2013-08-31 02:45:55.625 243 12689.20 140.30 54856.28 88888.00 2013-08-31 02:45:55.750 243 12689.17 140.32 54856.30 88888.00 2013-08-31 02:45:55.875 243 12689.10 140.28 54856.32 88888.00 2013-08-31 02:45:56.000 243 12689.02 140.28 54856.32 88888.00 2013-08-31 02:45:56.125 243 12689.00 140.25 54856.38 88888.00 2013-08-31 02:45:56.250 243 12689.00 140.20 54856.40 88888.00 2013-08-31 02:45:56.375 243 12688.95 140.20 54856.40 88888.00 2013-08-31 02:45:56.500 243 12688.88 140.20 54856.47 88888.00 2013-08-31 02:45:56.625 243 12688.85 140.22 54856.53 88888.00 2013-08-31 02:45:56.750 243 12688.83 140.22 54856.53 88888.00 2013-08-31 02:45:56.875 243 12688.75 140.28 54856.55 88888.00 2013-08-31 02:45:57.000 243 12688.62 140.28 54856.57 88888.00 2013-08-31 02:45:57.125 243 12688.62 140.25 54856.60 88888.00 2013-08-31 02:45:57.250 243 12688.58 140.22 54856.68 88888.00 2013-08-31 02:45:57.375 243 12688.50 140.25 54856.68 88888.00 2013-08-31 02:45:57.500 243 12688.48 140.22 54856.70 88888.00 2013-08-31 02:45:57.625 243 12688.42 140.22 54856.72 88888.00 2013-08-31 02:45:57.750 243 12688.33 140.20 54856.75 88888.00 2013-08-31 02:45:57.875 243 12688.15 140.18 54856.78 88888.00 2013-08-31 02:45:58.000 243 12688.10 140.20 54856.75 88888.00 2013-08-31 02:45:58.125 243 12688.15 140.22 54856.78 88888.00 2013-08-31 02:45:58.250 243 12688.10 140.20 54856.82 88888.00 2013-08-31 02:45:58.375 243 12688.15 140.20 54856.85 88888.00 2013-08-31 02:45:58.500 243 12688.08 140.22 54856.90 88888.00 2013-08-31 02:45:58.625 243 12687.98 140.22 54856.93 88888.00 2013-08-31 02:45:58.750 243 12687.92 140.20 54856.93 88888.00 2013-08-31 02:45:58.875 243 12687.95 140.20 54856.93 88888.00 2013-08-31 02:45:59.000 243 12687.98 140.20 54856.95 88888.00 2013-08-31 02:45:59.125 243 12687.95 140.22 54856.97 88888.00 2013-08-31 02:45:59.250 243 12687.92 140.20 54857.05 88888.00 2013-08-31 02:45:59.375 243 12687.98 140.20 54857.03 88888.00 2013-08-31 02:45:59.500 243 12687.92 140.18 54857.07 88888.00 2013-08-31 02:45:59.625 243 12687.90 140.18 54857.10 88888.00 2013-08-31 02:45:59.750 243 12687.90 140.18 54857.12 88888.00 2013-08-31 02:45:59.875 243 12687.90 140.15 54857.10 88888.00 2013-08-31 02:46:00.000 243 12687.88 140.18 54857.12 88888.00 2013-08-31 02:46:00.125 243 12687.90 140.18 54857.18 88888.00 2013-08-31 02:46:00.250 243 12687.80 140.15 54857.22 88888.00 2013-08-31 02:46:00.375 243 12687.70 140.18 54857.25 88888.00 2013-08-31 02:46:00.500 243 12687.65 140.15 54857.28 88888.00 2013-08-31 02:46:00.625 243 12687.67 140.18 54857.30 88888.00 2013-08-31 02:46:00.750 243 12687.65 140.22 54857.32 88888.00 2013-08-31 02:46:00.875 243 12687.67 140.20 54857.35 88888.00 2013-08-31 02:46:01.000 243 12687.65 140.20 54857.32 88888.00 2013-08-31 02:46:01.125 243 12687.55 140.22 54857.40 88888.00 2013-08-31 02:46:01.250 243 12687.40 140.20 54857.45 88888.00 2013-08-31 02:46:01.375 243 12687.40 140.22 54857.47 88888.00 2013-08-31 02:46:01.500 243 12687.33 140.22 54857.50 88888.00 2013-08-31 02:46:01.625 243 12687.25 140.22 54857.53 88888.00 2013-08-31 02:46:01.750 243 12687.23 140.25 54857.55 88888.00 2013-08-31 02:46:01.875 243 12687.17 140.25 54857.55 88888.00 2013-08-31 02:46:02.000 243 12687.12 140.22 54857.57 88888.00 2013-08-31 02:46:02.125 243 12687.08 140.22 54857.62 88888.00 2013-08-31 02:46:02.250 243 12687.00 140.22 54857.65 88888.00 2013-08-31 02:46:02.375 243 12686.95 140.25 54857.65 88888.00 2013-08-31 02:46:02.500 243 12686.92 140.28 54857.68 88888.00 2013-08-31 02:46:02.625 243 12686.88 140.28 54857.68 88888.00 2013-08-31 02:46:02.750 243 12686.83 140.28 54857.72 88888.00 2013-08-31 02:46:02.875 243 12686.80 140.30 54857.75 88888.00 2013-08-31 02:46:03.000 243 12686.77 140.30 54857.75 88888.00 2013-08-31 02:46:03.125 243 12686.77 140.35 54857.80 88888.00 2013-08-31 02:46:03.250 243 12686.75 140.32 54857.80 88888.00 2013-08-31 02:46:03.375 243 12686.75 140.35 54857.82 88888.00 2013-08-31 02:46:03.500 243 12686.77 140.35 54857.85 88888.00 2013-08-31 02:46:03.625 243 12686.75 140.38 54857.88 88888.00 2013-08-31 02:46:03.750 243 12686.67 140.40 54857.93 88888.00 2013-08-31 02:46:03.875 243 12686.58 140.43 54857.93 88888.00 2013-08-31 02:46:04.000 243 12686.62 140.40 54857.93 88888.00 2013-08-31 02:46:04.125 243 12686.67 140.43 54857.95 88888.00 2013-08-31 02:46:04.250 243 12686.65 140.45 54857.97 88888.00 2013-08-31 02:46:04.375 243 12686.60 140.47 54858.00 88888.00 2013-08-31 02:46:04.500 243 12686.55 140.50 54858.05 88888.00 2013-08-31 02:46:04.625 243 12686.52 140.47 54858.03 88888.00 2013-08-31 02:46:04.750 243 12686.48 140.47 54858.07 88888.00 2013-08-31 02:46:04.875 243 12686.52 140.53 54858.12 88888.00 2013-08-31 02:46:05.000 243 12686.52 140.53 54858.12 88888.00 2013-08-31 02:46:05.125 243 12686.42 140.55 54858.18 88888.00 2013-08-31 02:46:05.250 243 12686.42 140.50 54858.20 88888.00 2013-08-31 02:46:05.375 243 12686.40 140.53 54858.20 88888.00 2013-08-31 02:46:05.500 243 12686.30 140.53 54858.22 88888.00 2013-08-31 02:46:05.625 243 12686.23 140.55 54858.22 88888.00 2013-08-31 02:46:05.750 243 12686.25 140.60 54858.28 88888.00 2013-08-31 02:46:05.875 243 12686.25 140.60 54858.32 88888.00 2013-08-31 02:46:06.000 243 12686.30 140.57 54858.32 88888.00 2013-08-31 02:46:06.125 243 12686.23 140.60 54858.35 88888.00 2013-08-31 02:46:06.250 243 12686.17 140.62 54858.40 88888.00 2013-08-31 02:46:06.375 243 12686.15 140.70 54858.40 88888.00 2013-08-31 02:46:06.500 243 12686.12 140.72 54858.45 88888.00 2013-08-31 02:46:06.625 243 12686.12 140.72 54858.45 88888.00 2013-08-31 02:46:06.750 243 12686.12 140.75 54858.45 88888.00 2013-08-31 02:46:06.875 243 12686.08 140.75 54858.47 88888.00 2013-08-31 02:46:07.000 243 12686.02 140.78 54858.47 88888.00 2013-08-31 02:46:07.125 243 12685.98 140.80 54858.50 88888.00 2013-08-31 02:46:07.250 243 12685.90 140.85 54858.53 88888.00 2013-08-31 02:46:07.375 243 12685.92 140.88 54858.53 88888.00 2013-08-31 02:46:07.500 243 12685.92 140.88 54858.50 88888.00 2013-08-31 02:46:07.625 243 12685.92 140.93 54858.55 88888.00 2013-08-31 02:46:07.750 243 12685.95 140.97 54858.60 88888.00 2013-08-31 02:46:07.875 243 12685.95 141.00 54858.60 88888.00 2013-08-31 02:46:08.000 243 12685.90 141.00 54858.60 88888.00 2013-08-31 02:46:08.125 243 12685.77 141.00 54858.60 88888.00 2013-08-31 02:46:08.250 243 12685.73 141.07 54858.68 88888.00 2013-08-31 02:46:08.375 243 12685.73 141.10 54858.68 88888.00 2013-08-31 02:46:08.500 243 12685.70 141.15 54858.72 88888.00 2013-08-31 02:46:08.625 243 12685.75 141.18 54858.72 88888.00 2013-08-31 02:46:08.750 243 12685.67 141.22 54858.75 88888.00 2013-08-31 02:46:08.875 243 12685.65 141.25 54858.80 88888.00 2013-08-31 02:46:09.000 243 12685.65 141.28 54858.82 88888.00 2013-08-31 02:46:09.125 243 12685.65 141.25 54858.80 88888.00 2013-08-31 02:46:09.250 243 12685.60 141.28 54858.88 88888.00 2013-08-31 02:46:09.375 243 12685.60 141.35 54858.88 88888.00 2013-08-31 02:46:09.500 243 12685.58 141.38 54858.90 88888.00 2013-08-31 02:46:09.625 243 12685.58 141.38 54858.95 88888.00 2013-08-31 02:46:09.750 243 12685.52 141.40 54858.97 88888.00 2013-08-31 02:46:09.875 243 12685.50 141.43 54858.97 88888.00 2013-08-31 02:46:10.000 243 12685.48 141.45 54858.97 88888.00 2013-08-31 02:46:10.125 243 12685.48 141.45 54859.00 88888.00 2013-08-31 02:46:10.250 243 12685.48 141.47 54859.03 88888.00 2013-08-31 02:46:10.375 243 12685.48 141.50 54859.07 88888.00 2013-08-31 02:46:10.500 243 12685.45 141.55 54859.07 88888.00 2013-08-31 02:46:10.625 243 12685.38 141.57 54859.10 88888.00 2013-08-31 02:46:10.750 243 12685.35 141.60 54859.12 88888.00 2013-08-31 02:46:10.875 243 12685.35 141.62 54859.15 88888.00 2013-08-31 02:46:11.000 243 12685.30 141.65 54859.15 88888.00 2013-08-31 02:46:11.125 243 12685.25 141.70 54859.20 88888.00 2013-08-31 02:46:11.250 243 12685.23 141.70 54859.22 88888.00 2013-08-31 02:46:11.375 243 12685.17 141.70 54859.22 88888.00 2013-08-31 02:46:11.500 243 12685.17 141.70 54859.22 88888.00 2013-08-31 02:46:11.625 243 12685.15 141.75 54859.28 88888.00 2013-08-31 02:46:11.750 243 12685.15 141.80 54859.28 88888.00 2013-08-31 02:46:11.875 243 12685.20 141.80 54859.32 88888.00 2013-08-31 02:46:12.000 243 12685.15 141.85 54859.38 88888.00 2013-08-31 02:46:12.125 243 12685.05 141.88 54859.38 88888.00 2013-08-31 02:46:12.250 243 12685.00 141.88 54859.40 88888.00 2013-08-31 02:46:12.375 243 12685.00 141.90 54859.43 88888.00 2013-08-31 02:46:12.500 243 12685.00 141.93 54859.43 88888.00 2013-08-31 02:46:12.625 243 12685.05 141.95 54859.43 88888.00 2013-08-31 02:46:12.750 243 12685.02 141.97 54859.45 88888.00 2013-08-31 02:46:12.875 243 12685.00 142.03 54859.47 88888.00 2013-08-31 02:46:13.000 243 12684.98 142.07 54859.50 88888.00 2013-08-31 02:46:13.125 243 12684.92 142.07 54859.53 88888.00 2013-08-31 02:46:13.250 243 12684.90 142.12 54859.57 88888.00 2013-08-31 02:46:13.375 243 12684.90 142.15 54859.57 88888.00 2013-08-31 02:46:13.500 243 12684.83 142.15 54859.57 88888.00 2013-08-31 02:46:13.625 243 12684.80 142.22 54859.60 88888.00 2013-08-31 02:46:13.750 243 12684.75 142.28 54859.65 88888.00 2013-08-31 02:46:13.875 243 12684.75 142.30 54859.68 88888.00 2013-08-31 02:46:14.000 243 12684.73 142.30 54859.68 88888.00 2013-08-31 02:46:14.125 243 12684.67 142.32 54859.68 88888.00 2013-08-31 02:46:14.250 243 12684.62 142.35 54859.72 88888.00 2013-08-31 02:46:14.375 243 12684.65 142.38 54859.72 88888.00 2013-08-31 02:46:14.500 243 12684.60 142.43 54859.78 88888.00 2013-08-31 02:46:14.625 243 12684.58 142.45 54859.82 88888.00 2013-08-31 02:46:14.750 243 12684.52 142.50 54859.82 88888.00 2013-08-31 02:46:14.875 243 12684.50 142.53 54859.85 88888.00 2013-08-31 02:46:15.000 243 12684.45 142.55 54859.85 88888.00 2013-08-31 02:46:15.125 243 12684.40 142.55 54859.88 88888.00 2013-08-31 02:46:15.250 243 12684.33 142.60 54859.95 88888.00 2013-08-31 02:46:15.375 243 12684.35 142.62 54859.97 88888.00 2013-08-31 02:46:15.500 243 12684.30 142.62 54859.97 88888.00 2013-08-31 02:46:15.625 243 12684.27 142.68 54860.03 88888.00 2013-08-31 02:46:15.750 243 12684.25 142.70 54860.03 88888.00 2013-08-31 02:46:15.875 243 12684.27 142.75 54860.05 88888.00 2013-08-31 02:46:16.000 243 12684.25 142.75 54860.07 88888.00 2013-08-31 02:46:16.125 243 12684.15 142.75 54860.07 88888.00 2013-08-31 02:46:16.250 243 12684.08 142.78 54860.07 88888.00 2013-08-31 02:46:16.375 243 12684.12 142.80 54860.12 88888.00 2013-08-31 02:46:16.500 243 12684.12 142.85 54860.18 88888.00 2013-08-31 02:46:16.625 243 12684.05 142.88 54860.20 88888.00 2013-08-31 02:46:16.750 243 12684.00 142.88 54860.20 88888.00 2013-08-31 02:46:16.875 243 12684.02 142.93 54860.22 88888.00 2013-08-31 02:46:17.000 243 12684.02 142.95 54860.28 88888.00 2013-08-31 02:46:17.125 243 12683.98 143.00 54860.30 88888.00 2013-08-31 02:46:17.250 243 12683.92 143.00 54860.35 88888.00 2013-08-31 02:46:17.375 243 12683.90 143.03 54860.35 88888.00 2013-08-31 02:46:17.500 243 12683.92 143.07 54860.38 88888.00 2013-08-31 02:46:17.625 243 12683.90 143.10 54860.40 88888.00 2013-08-31 02:46:17.750 243 12683.83 143.12 54860.45 88888.00 2013-08-31 02:46:17.875 243 12683.80 143.12 54860.45 88888.00 2013-08-31 02:46:18.000 243 12683.83 143.15 54860.45 88888.00 2013-08-31 02:46:18.125 243 12683.85 143.18 54860.47 88888.00 2013-08-31 02:46:18.250 243 12683.85 143.20 54860.57 88888.00 2013-08-31 02:46:18.375 243 12683.80 143.22 54860.57 88888.00 2013-08-31 02:46:18.500 243 12683.75 143.25 54860.57 88888.00 2013-08-31 02:46:18.625 243 12683.73 143.28 54860.60 88888.00 2013-08-31 02:46:18.750 243 12683.70 143.32 54860.62 88888.00 2013-08-31 02:46:18.875 243 12683.65 143.32 54860.62 88888.00 2013-08-31 02:46:19.000 243 12683.62 143.32 54860.62 88888.00 2013-08-31 02:46:19.125 243 12683.67 143.38 54860.70 88888.00 2013-08-31 02:46:19.250 243 12683.70 143.43 54860.75 88888.00 2013-08-31 02:46:19.375 243 12683.60 143.43 54860.75 88888.00 2013-08-31 02:46:19.500 243 12683.48 143.45 54860.75 88888.00 2013-08-31 02:46:19.625 243 12683.45 143.45 54860.78 88888.00 2013-08-31 02:46:19.750 243 12683.48 143.47 54860.80 88888.00 2013-08-31 02:46:19.875 243 12683.52 143.50 54860.82 88888.00 2013-08-31 02:46:20.000 243 12683.48 143.53 54860.85 88888.00 2013-08-31 02:46:20.125 243 12683.45 143.57 54860.90 88888.00 2013-08-31 02:46:20.250 243 12683.40 143.62 54860.97 88888.00 2013-08-31 02:46:20.375 243 12683.45 143.65 54860.97 88888.00 2013-08-31 02:46:20.500 243 12683.38 143.62 54860.97 88888.00 2013-08-31 02:46:20.625 243 12683.27 143.68 54861.00 88888.00 2013-08-31 02:46:20.750 243 12683.27 143.68 54861.05 88888.00 2013-08-31 02:46:20.875 243 12683.23 143.68 54861.10 88888.00 2013-08-31 02:46:21.000 243 12683.17 143.70 54861.15 88888.00 2013-08-31 02:46:21.125 243 12683.10 143.75 54861.18 88888.00 2013-08-31 02:46:21.250 243 12683.05 143.72 54861.20 88888.00 2013-08-31 02:46:21.375 243 12683.08 143.75 54861.22 88888.00 2013-08-31 02:46:21.500 243 12683.08 143.80 54861.22 88888.00 2013-08-31 02:46:21.625 243 12683.08 143.85 54861.28 88888.00 2013-08-31 02:46:21.750 243 12683.02 143.88 54861.32 88888.00 2013-08-31 02:46:21.875 243 12682.98 143.88 54861.32 88888.00 2013-08-31 02:46:22.000 243 12682.90 143.88 54861.35 88888.00 2013-08-31 02:46:22.125 243 12682.88 143.90 54861.43 88888.00 2013-08-31 02:46:22.250 243 12682.83 143.90 54861.40 88888.00 2013-08-31 02:46:22.375 243 12682.83 143.93 54861.40 88888.00 2013-08-31 02:46:22.500 243 12682.88 143.95 54861.47 88888.00 2013-08-31 02:46:22.625 243 12682.95 143.97 54861.50 88888.00 2013-08-31 02:46:22.750 243 12682.90 144.00 54861.47 88888.00 2013-08-31 02:46:22.875 243 12682.80 144.00 54861.53 88888.00 2013-08-31 02:46:23.000 243 12682.83 144.05 54861.53 88888.00 2013-08-31 02:46:23.125 243 12682.88 144.07 54861.57 88888.00 2013-08-31 02:46:23.250 243 12682.83 144.10 54861.60 88888.00 2013-08-31 02:46:23.375 243 12682.88 144.15 54861.62 88888.00 2013-08-31 02:46:23.500 243 12682.88 144.18 54861.62 88888.00 2013-08-31 02:46:23.625 243 12682.75 144.18 54861.65 88888.00 2013-08-31 02:46:23.750 243 12682.73 144.20 54861.70 88888.00 2013-08-31 02:46:23.875 243 12682.77 144.22 54861.70 88888.00 2013-08-31 02:46:24.000 243 12682.75 144.25 54861.75 88888.00 2013-08-31 02:46:24.125 243 12682.77 144.28 54861.80 88888.00 2013-08-31 02:46:24.250 243 12682.73 144.30 54861.82 88888.00 2013-08-31 02:46:24.375 243 12682.70 144.35 54861.88 88888.00 2013-08-31 02:46:24.500 243 12682.70 144.38 54861.88 88888.00 2013-08-31 02:46:24.625 243 12682.67 144.40 54861.90 88888.00 2013-08-31 02:46:24.750 243 12682.58 144.40 54861.90 88888.00 2013-08-31 02:46:24.875 243 12682.60 144.43 54861.93 88888.00 2013-08-31 02:46:25.000 243 12682.58 144.45 54861.95 88888.00 2013-08-31 02:46:25.125 243 12682.52 144.45 54862.03 88888.00 2013-08-31 02:46:25.250 243 12682.45 144.50 54862.05 88888.00 2013-08-31 02:46:25.375 243 12682.50 144.53 54862.05 88888.00 2013-08-31 02:46:25.500 243 12682.45 144.57 54862.07 88888.00 2013-08-31 02:46:25.625 243 12682.48 144.60 54862.10 88888.00 2013-08-31 02:46:25.750 243 12682.48 144.62 54862.12 88888.00 2013-08-31 02:46:25.875 243 12682.45 144.62 54862.15 88888.00 2013-08-31 02:46:26.000 243 12682.35 144.65 54862.18 88888.00 2013-08-31 02:46:26.125 243 12682.30 144.68 54862.22 88888.00 2013-08-31 02:46:26.250 243 12682.30 144.70 54862.25 88888.00 2013-08-31 02:46:26.375 243 12682.30 144.72 54862.25 88888.00 2013-08-31 02:46:26.500 243 12682.23 144.75 54862.25 88888.00 2013-08-31 02:46:26.625 243 12682.23 144.78 54862.30 88888.00 2013-08-31 02:46:26.750 243 12682.23 144.78 54862.30 88888.00 2013-08-31 02:46:26.875 243 12682.27 144.80 54862.35 88888.00 2013-08-31 02:46:27.000 243 12682.25 144.85 54862.38 88888.00 2013-08-31 02:46:27.125 243 12682.20 144.88 54862.43 88888.00 2013-08-31 02:46:27.250 243 12682.17 144.88 54862.47 88888.00 2013-08-31 02:46:27.375 243 12682.23 144.90 54862.50 88888.00 2013-08-31 02:46:27.500 243 12682.25 144.93 54862.53 88888.00 2013-08-31 02:46:27.625 243 12682.25 144.97 54862.53 88888.00 2013-08-31 02:46:27.750 243 12682.25 145.03 54862.53 88888.00 2013-08-31 02:46:27.875 243 12682.20 145.05 54862.53 88888.00 2013-08-31 02:46:28.000 243 12682.23 145.07 54862.57 88888.00 2013-08-31 02:46:28.125 243 12682.17 145.07 54862.60 88888.00 2013-08-31 02:46:28.250 243 12682.15 145.10 54862.65 88888.00 2013-08-31 02:46:28.375 243 12682.17 145.18 54862.68 88888.00 2013-08-31 02:46:28.500 243 12682.17 145.20 54862.68 88888.00 2013-08-31 02:46:28.625 243 12682.17 145.18 54862.68 88888.00 2013-08-31 02:46:28.750 243 12682.17 145.20 54862.72 88888.00 2013-08-31 02:46:28.875 243 12682.10 145.25 54862.78 88888.00 2013-08-31 02:46:29.000 243 12682.05 145.28 54862.82 88888.00 2013-08-31 02:46:29.125 243 12682.02 145.28 54862.88 88888.00 2013-08-31 02:46:29.250 243 12681.98 145.30 54862.90 88888.00 2013-08-31 02:46:29.375 243 12682.05 145.32 54862.90 88888.00 2013-08-31 02:46:29.500 243 12682.08 145.35 54862.93 88888.00 2013-08-31 02:46:29.625 243 12682.00 145.35 54862.93 88888.00 2013-08-31 02:46:29.750 243 12681.90 145.38 54862.97 88888.00 2013-08-31 02:46:29.875 243 12681.90 145.43 54863.00 88888.00 2013-08-31 02:46:30.000 243 12681.88 145.45 54863.03 88888.00 2013-08-31 02:46:30.125 243 12681.85 145.45 54863.07 88888.00 2013-08-31 02:46:30.250 243 12681.80 145.47 54863.12 88888.00 2013-08-31 02:46:30.375 243 12681.77 145.50 54863.15 88888.00 2013-08-31 02:46:30.500 243 12681.73 145.53 54863.15 88888.00 2013-08-31 02:46:30.625 243 12681.77 145.55 54863.20 88888.00 2013-08-31 02:46:30.750 243 12681.80 145.57 54863.22 88888.00 2013-08-31 02:46:30.875 243 12681.77 145.57 54863.20 88888.00 2013-08-31 02:46:31.000 243 12681.70 145.57 54863.20 88888.00 2013-08-31 02:46:31.125 243 12681.67 145.60 54863.25 88888.00 2013-08-31 02:46:31.250 243 12681.70 145.60 54863.28 88888.00 2013-08-31 02:46:31.375 243 12681.73 145.65 54863.30 88888.00 2013-08-31 02:46:31.500 243 12681.70 145.70 54863.35 88888.00 2013-08-31 02:46:31.625 243 12681.62 145.72 54863.38 88888.00 2013-08-31 02:46:31.750 243 12681.60 145.78 54863.43 88888.00 2013-08-31 02:46:31.875 243 12681.58 145.80 54863.45 88888.00 2013-08-31 02:46:32.000 243 12681.55 145.82 54863.45 88888.00 2013-08-31 02:46:32.125 243 12681.52 145.88 54863.50 88888.00 2013-08-31 02:46:32.250 243 12681.52 145.93 54863.53 88888.00 2013-08-31 02:46:32.375 243 12681.55 145.93 54863.53 88888.00 2013-08-31 02:46:32.500 243 12681.58 146.00 54863.57 88888.00 2013-08-31 02:46:32.625 243 12681.52 146.03 54863.57 88888.00 2013-08-31 02:46:32.750 243 12681.48 146.05 54863.60 88888.00 2013-08-31 02:46:32.875 243 12681.48 146.10 54863.65 88888.00 2013-08-31 02:46:33.000 243 12681.50 146.15 54863.70 88888.00 2013-08-31 02:46:33.125 243 12681.50 146.20 54863.72 88888.00 2013-08-31 02:46:33.250 243 12681.48 146.25 54863.75 88888.00 2013-08-31 02:46:33.375 243 12681.42 146.28 54863.78 88888.00 2013-08-31 02:46:33.500 243 12681.35 146.30 54863.82 88888.00 2013-08-31 02:46:33.625 243 12681.38 146.38 54863.82 88888.00 2013-08-31 02:46:33.750 243 12681.35 146.38 54863.85 88888.00 2013-08-31 02:46:33.875 243 12681.30 146.40 54863.88 88888.00 2013-08-31 02:46:34.000 243 12681.25 146.43 54863.93 88888.00 2013-08-31 02:46:34.125 243 12681.20 146.47 54863.97 88888.00 2013-08-31 02:46:34.250 243 12681.12 146.50 54863.97 88888.00 2013-08-31 02:46:34.375 243 12681.12 146.53 54864.00 88888.00 2013-08-31 02:46:34.500 243 12681.15 146.53 54864.00 88888.00 2013-08-31 02:46:34.625 243 12681.10 146.57 54864.05 88888.00 2013-08-31 02:46:34.750 243 12680.98 146.62 54864.07 88888.00 2013-08-31 02:46:34.875 243 12680.95 146.65 54864.10 88888.00 2013-08-31 02:46:35.000 243 12681.00 146.65 54864.15 88888.00 2013-08-31 02:46:35.125 243 12680.98 146.68 54864.18 88888.00 2013-08-31 02:46:35.250 243 12680.92 146.70 54864.22 88888.00 2013-08-31 02:46:35.375 243 12680.92 146.75 54864.25 88888.00 2013-08-31 02:46:35.500 243 12680.88 146.75 54864.28 88888.00 2013-08-31 02:46:35.625 243 12680.83 146.72 54864.28 88888.00 2013-08-31 02:46:35.750 243 12680.80 146.78 54864.28 88888.00 2013-08-31 02:46:35.875 243 12680.77 146.80 54864.30 88888.00 2013-08-31 02:46:36.000 243 12680.77 146.80 54864.38 88888.00 2013-08-31 02:46:36.125 243 12680.75 146.85 54864.43 88888.00 2013-08-31 02:46:36.250 243 12680.80 146.85 54864.47 88888.00 2013-08-31 02:46:36.375 243 12680.80 146.90 54864.45 88888.00 2013-08-31 02:46:36.500 243 12680.77 146.95 54864.50 88888.00 2013-08-31 02:46:36.625 243 12680.77 147.00 54864.53 88888.00 2013-08-31 02:46:36.750 243 12680.77 147.03 54864.55 88888.00 2013-08-31 02:46:36.875 243 12680.70 147.07 54864.57 88888.00 2013-08-31 02:46:37.000 243 12680.65 147.10 54864.57 88888.00 2013-08-31 02:46:37.125 243 12680.58 147.12 54864.62 88888.00 2013-08-31 02:46:37.250 243 12680.58 147.12 54864.68 88888.00 2013-08-31 02:46:37.375 243 12680.62 147.20 54864.70 88888.00 2013-08-31 02:46:37.500 243 12680.58 147.22 54864.72 88888.00 2013-08-31 02:46:37.625 243 12680.55 147.25 54864.75 88888.00 2013-08-31 02:46:37.750 243 12680.55 147.25 54864.78 88888.00 2013-08-31 02:46:37.875 243 12680.58 147.28 54864.78 88888.00 2013-08-31 02:46:38.000 243 12680.58 147.30 54864.80 88888.00 2013-08-31 02:46:38.125 243 12680.55 147.35 54864.82 88888.00 2013-08-31 02:46:38.250 243 12680.52 147.38 54864.85 88888.00 2013-08-31 02:46:38.375 243 12680.50 147.43 54864.88 88888.00 2013-08-31 02:46:38.500 243 12680.40 147.47 54864.90 88888.00 2013-08-31 02:46:38.625 243 12680.42 147.47 54864.93 88888.00 2013-08-31 02:46:38.750 243 12680.45 147.50 54864.97 88888.00 2013-08-31 02:46:38.875 243 12680.42 147.55 54864.97 88888.00 2013-08-31 02:46:39.000 243 12680.42 147.53 54864.97 88888.00 2013-08-31 02:46:39.125 243 12680.30 147.55 54865.05 88888.00 2013-08-31 02:46:39.250 243 12680.25 147.57 54865.12 88888.00 2013-08-31 02:46:39.375 243 12680.27 147.62 54865.15 88888.00 2013-08-31 02:46:39.500 243 12680.27 147.65 54865.18 88888.00 2013-08-31 02:46:39.625 243 12680.27 147.68 54865.20 88888.00 2013-08-31 02:46:39.750 243 12680.27 147.70 54865.22 88888.00 2013-08-31 02:46:39.875 243 12680.25 147.72 54865.25 88888.00 2013-08-31 02:46:40.000 243 12680.25 147.75 54865.25 88888.00 2013-08-31 02:46:40.125 243 12680.27 147.80 54865.30 88888.00 2013-08-31 02:46:40.250 243 12680.23 147.80 54865.30 88888.00 2013-08-31 02:46:40.375 243 12680.23 147.85 54865.32 88888.00 2013-08-31 02:46:40.500 243 12680.25 147.88 54865.35 88888.00 2013-08-31 02:46:40.625 243 12680.17 147.90 54865.38 88888.00 2013-08-31 02:46:40.750 243 12680.10 147.95 54865.43 88888.00 2013-08-31 02:46:40.875 243 12680.05 147.97 54865.45 88888.00 2013-08-31 02:46:41.000 243 12680.00 148.00 54865.47 88888.00 2013-08-31 02:46:41.125 243 12679.95 148.05 54865.53 88888.00 2013-08-31 02:46:41.250 243 12679.95 148.05 54865.55 88888.00 2013-08-31 02:46:41.375 243 12679.95 148.07 54865.57 88888.00 2013-08-31 02:46:41.500 243 12679.95 148.12 54865.60 88888.00 2013-08-31 02:46:41.625 243 12679.95 148.18 54865.62 88888.00 2013-08-31 02:46:41.750 243 12679.98 148.18 54865.65 88888.00 2013-08-31 02:46:41.875 243 12679.88 148.22 54865.70 88888.00 2013-08-31 02:46:42.000 243 12679.83 148.28 54865.70 88888.00 2013-08-31 02:46:42.125 243 12679.85 148.32 54865.75 88888.00 2013-08-31 02:46:42.250 243 12679.83 148.38 54865.78 88888.00 2013-08-31 02:46:42.375 243 12679.75 148.40 54865.80 88888.00 2013-08-31 02:46:42.500 243 12679.70 148.43 54865.82 88888.00 2013-08-31 02:46:42.625 243 12679.75 148.45 54865.85 88888.00 2013-08-31 02:46:42.750 243 12679.70 148.50 54865.90 88888.00 2013-08-31 02:46:42.875 243 12679.67 148.55 54865.93 88888.00 2013-08-31 02:46:43.000 243 12679.62 148.55 54865.90 88888.00 2013-08-31 02:46:43.125 243 12679.58 148.57 54865.95 88888.00 2013-08-31 02:46:43.250 243 12679.48 148.55 54865.97 88888.00 2013-08-31 02:46:43.375 243 12679.42 148.62 54866.00 88888.00 2013-08-31 02:46:43.500 243 12679.48 148.68 54866.05 88888.00 2013-08-31 02:46:43.625 243 12679.42 148.70 54866.05 88888.00 2013-08-31 02:46:43.750 243 12679.40 148.75 54866.07 88888.00 2013-08-31 02:46:43.875 243 12679.40 148.75 54866.12 88888.00 2013-08-31 02:46:44.000 243 12679.40 148.78 54866.12 88888.00 2013-08-31 02:46:44.125 243 12679.38 148.85 54866.18 88888.00 2013-08-31 02:46:44.250 243 12679.30 148.85 54866.20 88888.00 2013-08-31 02:46:44.375 243 12679.30 148.82 54866.20 88888.00 2013-08-31 02:46:44.500 243 12679.38 148.88 54866.25 88888.00 2013-08-31 02:46:44.625 243 12679.40 148.95 54866.30 88888.00 2013-08-31 02:46:44.750 243 12679.40 148.97 54866.32 88888.00 2013-08-31 02:46:44.875 243 12679.38 149.03 54866.32 88888.00 2013-08-31 02:46:45.000 243 12679.40 149.03 54866.35 88888.00 2013-08-31 02:46:45.125 243 12679.42 149.05 54866.40 88888.00 2013-08-31 02:46:45.250 243 12679.35 149.05 54866.43 88888.00 2013-08-31 02:46:45.375 243 12679.30 149.10 54866.43 88888.00 2013-08-31 02:46:45.500 243 12679.25 149.15 54866.45 88888.00 2013-08-31 02:46:45.625 243 12679.23 149.18 54866.50 88888.00 2013-08-31 02:46:45.750 243 12679.27 149.18 54866.50 88888.00 2013-08-31 02:46:45.875 243 12679.30 149.22 54866.53 88888.00 2013-08-31 02:46:46.000 243 12679.33 149.25 54866.55 88888.00 2013-08-31 02:46:46.125 243 12679.27 149.28 54866.57 88888.00 2013-08-31 02:46:46.250 243 12679.17 149.32 54866.62 88888.00 2013-08-31 02:46:46.375 243 12679.17 149.35 54866.65 88888.00 2013-08-31 02:46:46.500 243 12679.12 149.38 54866.65 88888.00 2013-08-31 02:46:46.625 243 12679.10 149.35 54866.70 88888.00 2013-08-31 02:46:46.750 243 12679.12 149.43 54866.75 88888.00 2013-08-31 02:46:46.875 243 12679.17 149.50 54866.78 88888.00 2013-08-31 02:46:47.000 243 12679.17 149.53 54866.78 88888.00 2013-08-31 02:46:47.125 243 12679.12 149.53 54866.80 88888.00 2013-08-31 02:46:47.250 243 12679.08 149.55 54866.82 88888.00 2013-08-31 02:46:47.375 243 12679.08 149.57 54866.85 88888.00 2013-08-31 02:46:47.500 243 12679.02 149.60 54866.85 88888.00 2013-08-31 02:46:47.625 243 12679.00 149.62 54866.88 88888.00 2013-08-31 02:46:47.750 243 12679.02 149.65 54866.93 88888.00 2013-08-31 02:46:47.875 243 12679.00 149.68 54866.93 88888.00 2013-08-31 02:46:48.000 243 12678.95 149.70 54866.95 88888.00 2013-08-31 02:46:48.125 243 12678.88 149.75 54867.00 88888.00 2013-08-31 02:46:48.250 243 12678.88 149.75 54867.05 88888.00 2013-08-31 02:46:48.375 243 12678.90 149.78 54867.07 88888.00 2013-08-31 02:46:48.500 243 12678.88 149.80 54867.10 88888.00 2013-08-31 02:46:48.625 243 12678.90 149.80 54867.10 88888.00 2013-08-31 02:46:48.750 243 12678.95 149.82 54867.12 88888.00 2013-08-31 02:46:48.875 243 12678.90 149.85 54867.18 88888.00 2013-08-31 02:46:49.000 243 12678.85 149.88 54867.18 88888.00 2013-08-31 02:46:49.125 243 12678.88 149.93 54867.20 88888.00 2013-08-31 02:46:49.250 243 12678.83 149.95 54867.25 88888.00 2013-08-31 02:46:49.375 243 12678.85 150.00 54867.25 88888.00 2013-08-31 02:46:49.500 243 12678.85 150.03 54867.28 88888.00 2013-08-31 02:46:49.625 243 12678.77 150.05 54867.28 88888.00 2013-08-31 02:46:49.750 243 12678.73 150.05 54867.28 88888.00 2013-08-31 02:46:49.875 243 12678.70 150.07 54867.30 88888.00 2013-08-31 02:46:50.000 243 12678.75 150.10 54867.35 88888.00 2013-08-31 02:46:50.125 243 12678.75 150.12 54867.40 88888.00 2013-08-31 02:46:50.250 243 12678.73 150.15 54867.40 88888.00 2013-08-31 02:46:50.375 243 12678.75 150.18 54867.43 88888.00 2013-08-31 02:46:50.500 243 12678.75 150.22 54867.47 88888.00 2013-08-31 02:46:50.625 243 12678.77 150.25 54867.50 88888.00 2013-08-31 02:46:50.750 243 12678.77 150.28 54867.53 88888.00 2013-08-31 02:46:50.875 243 12678.73 150.30 54867.53 88888.00 2013-08-31 02:46:51.000 243 12678.67 150.32 54867.57 88888.00 2013-08-31 02:46:51.125 243 12678.62 150.38 54867.62 88888.00 2013-08-31 02:46:51.250 243 12678.55 150.40 54867.65 88888.00 2013-08-31 02:46:51.375 243 12678.52 150.45 54867.65 88888.00 2013-08-31 02:46:51.500 243 12678.52 150.47 54867.68 88888.00 2013-08-31 02:46:51.625 243 12678.52 150.53 54867.72 88888.00 2013-08-31 02:46:51.750 243 12678.50 150.53 54867.72 88888.00 2013-08-31 02:46:51.875 243 12678.45 150.57 54867.75 88888.00 2013-08-31 02:46:52.000 243 12678.42 150.65 54867.78 88888.00 2013-08-31 02:46:52.125 243 12678.48 150.65 54867.82 88888.00 2013-08-31 02:46:52.250 243 12678.45 150.68 54867.82 88888.00 2013-08-31 02:46:52.375 243 12678.38 150.70 54867.82 88888.00 2013-08-31 02:46:52.500 243 12678.38 150.75 54867.88 88888.00 2013-08-31 02:46:52.625 243 12678.40 150.78 54867.90 88888.00 2013-08-31 02:46:52.750 243 12678.33 150.80 54867.90 88888.00 2013-08-31 02:46:52.875 243 12678.23 150.82 54867.90 88888.00 2013-08-31 02:46:53.000 243 12678.25 150.88 54867.93 88888.00 2013-08-31 02:46:53.125 243 12678.30 150.93 54867.97 88888.00 2013-08-31 02:46:53.250 243 12678.17 150.93 54868.03 88888.00 2013-08-31 02:46:53.375 243 12678.15 150.97 54868.03 88888.00 2013-08-31 02:46:53.500 243 12678.12 151.03 54868.05 88888.00 2013-08-31 02:46:53.625 243 12678.05 151.03 54868.10 88888.00 2013-08-31 02:46:53.750 243 12678.02 151.10 54868.12 88888.00 2013-08-31 02:46:53.875 243 12678.05 151.12 54868.15 88888.00 2013-08-31 02:46:54.000 243 12678.00 151.15 54868.18 88888.00 2013-08-31 02:46:54.125 243 12677.95 151.15 54868.22 88888.00 2013-08-31 02:46:54.250 243 12677.92 151.15 54868.25 88888.00 2013-08-31 02:46:54.375 243 12677.92 151.20 54868.28 88888.00 2013-08-31 02:46:54.500 243 12677.92 151.22 54868.30 88888.00 2013-08-31 02:46:54.625 243 12677.88 151.25 54868.32 88888.00 2013-08-31 02:46:54.750 243 12677.77 151.30 54868.32 88888.00 2013-08-31 02:46:54.875 243 12677.75 151.32 54868.32 88888.00 2013-08-31 02:46:55.000 243 12677.70 151.35 54868.35 88888.00 2013-08-31 02:46:55.125 243 12677.67 151.38 54868.40 88888.00 2013-08-31 02:46:55.250 243 12677.60 151.45 54868.45 88888.00 2013-08-31 02:46:55.375 243 12677.60 151.47 54868.45 88888.00 2013-08-31 02:46:55.500 243 12677.60 151.47 54868.45 88888.00 2013-08-31 02:46:55.625 243 12677.60 151.50 54868.45 88888.00 2013-08-31 02:46:55.750 243 12677.52 151.53 54868.50 88888.00 2013-08-31 02:46:55.875 243 12677.50 151.57 54868.53 88888.00 2013-08-31 02:46:56.000 243 12677.52 151.62 54868.55 88888.00 2013-08-31 02:46:56.125 243 12677.45 151.60 54868.55 88888.00 2013-08-31 02:46:56.250 243 12677.45 151.65 54868.60 88888.00 2013-08-31 02:46:56.375 243 12677.50 151.70 54868.60 88888.00 2013-08-31 02:46:56.500 243 12677.42 151.72 54868.65 88888.00 2013-08-31 02:46:56.625 243 12677.42 151.75 54868.70 88888.00 2013-08-31 02:46:56.750 243 12677.42 151.78 54868.75 88888.00 2013-08-31 02:46:56.875 243 12677.42 151.82 54868.75 88888.00 2013-08-31 02:46:57.000 243 12677.33 151.88 54868.75 88888.00 2013-08-31 02:46:57.125 243 12677.25 151.90 54868.80 88888.00 2013-08-31 02:46:57.250 243 12677.23 151.95 54868.85 88888.00 2013-08-31 02:46:57.375 243 12677.17 151.97 54868.85 88888.00 2013-08-31 02:46:57.500 243 12677.10 152.00 54868.85 88888.00 2013-08-31 02:46:57.625 243 12677.08 152.03 54868.85 88888.00 2013-08-31 02:46:57.750 243 12677.08 152.05 54868.90 88888.00 2013-08-31 02:46:57.875 243 12677.08 152.10 54868.95 88888.00 2013-08-31 02:46:58.000 243 12677.10 152.10 54868.95 88888.00 2013-08-31 02:46:58.125 243 12677.02 152.12 54869.00 88888.00 2013-08-31 02:46:58.250 243 12677.00 152.10 54869.03 88888.00 2013-08-31 02:46:58.375 243 12677.00 152.12 54869.00 88888.00 2013-08-31 02:46:58.500 243 12676.95 152.18 54869.05 88888.00 2013-08-31 02:46:58.625 243 12676.85 152.20 54869.07 88888.00 2013-08-31 02:46:58.750 243 12676.83 152.22 54869.10 88888.00 2013-08-31 02:46:58.875 243 12676.85 152.28 54869.12 88888.00 2013-08-31 02:46:59.000 243 12676.83 152.35 54869.15 88888.00 2013-08-31 02:46:59.125 243 12676.80 152.38 54869.18 88888.00 2013-08-31 02:46:59.250 243 12676.75 152.40 54869.20 88888.00 2013-08-31 02:46:59.375 243 12676.77 152.43 54869.22 88888.00 2013-08-31 02:46:59.500 243 12676.77 152.45 54869.22 88888.00 2013-08-31 02:46:59.625 243 12676.73 152.47 54869.28 88888.00 2013-08-31 02:46:59.750 243 12676.65 152.50 54869.30 88888.00 2013-08-31 02:46:59.875 243 12676.62 152.55 54869.32 88888.00 2013-08-31 02:47:00.000 243 12676.62 152.57 54869.32 88888.00 2013-08-31 02:47:00.125 243 12676.60 152.60 54869.38 88888.00 2013-08-31 02:47:00.250 243 12676.55 152.62 54869.40 88888.00 2013-08-31 02:47:00.375 243 12676.62 152.68 54869.40 88888.00 2013-08-31 02:47:00.500 243 12676.65 152.68 54869.43 88888.00 2013-08-31 02:47:00.625 243 12676.55 152.72 54869.40 88888.00 2013-08-31 02:47:00.750 243 12676.50 152.72 54869.47 88888.00 2013-08-31 02:47:00.875 243 12676.55 152.75 54869.50 88888.00 2013-08-31 02:47:01.000 243 12676.58 152.80 54869.53 88888.00 2013-08-31 02:47:01.125 243 12676.48 152.85 54869.55 88888.00 2013-08-31 02:47:01.250 243 12676.38 152.90 54869.60 88888.00 2013-08-31 02:47:01.375 243 12676.38 152.95 54869.62 88888.00 2013-08-31 02:47:01.500 243 12676.30 152.95 54869.62 88888.00 2013-08-31 02:47:01.625 243 12676.33 152.97 54869.62 88888.00 2013-08-31 02:47:01.750 243 12676.23 153.00 54869.62 88888.00 2013-08-31 02:47:01.875 243 12676.20 153.03 54869.62 88888.00 2013-08-31 02:47:02.000 243 12676.20 153.05 54869.62 88888.00 2013-08-31 02:47:02.125 243 12676.17 153.10 54869.68 88888.00 2013-08-31 02:47:02.250 243 12676.15 153.10 54869.72 88888.00 2013-08-31 02:47:02.375 243 12676.23 153.15 54869.75 88888.00 2013-08-31 02:47:02.500 243 12676.20 153.20 54869.75 88888.00 2013-08-31 02:47:02.625 243 12676.15 153.20 54869.78 88888.00 2013-08-31 02:47:02.750 243 12676.12 153.22 54869.75 88888.00 2013-08-31 02:47:02.875 243 12676.08 153.28 54869.80 88888.00 2013-08-31 02:47:03.000 243 12676.08 153.30 54869.82 88888.00 2013-08-31 02:47:03.125 243 12676.08 153.35 54869.85 88888.00 2013-08-31 02:47:03.250 243 12676.05 153.38 54869.90 88888.00 2013-08-31 02:47:03.375 243 12676.10 153.40 54869.90 88888.00 2013-08-31 02:47:03.500 243 12676.08 153.43 54869.93 88888.00 2013-08-31 02:47:03.625 243 12676.08 153.47 54869.97 88888.00 2013-08-31 02:47:03.750 243 12676.05 153.50 54869.95 88888.00 2013-08-31 02:47:03.875 243 12676.00 153.55 54870.00 88888.00 2013-08-31 02:47:04.000 243 12675.98 153.57 54870.03 88888.00 2013-08-31 02:47:04.125 243 12675.92 153.60 54870.03 88888.00 2013-08-31 02:47:04.250 243 12675.88 153.62 54870.05 88888.00 2013-08-31 02:47:04.375 243 12675.85 153.65 54870.07 88888.00 2013-08-31 02:47:04.500 243 12675.80 153.70 54870.10 88888.00 2013-08-31 02:47:04.625 243 12675.73 153.75 54870.12 88888.00 2013-08-31 02:47:04.750 243 12675.73 153.80 54870.15 88888.00 2013-08-31 02:47:04.875 243 12675.73 153.82 54870.15 88888.00 2013-08-31 02:47:05.000 243 12675.80 153.85 54870.18 88888.00 2013-08-31 02:47:05.125 243 12675.80 153.88 54870.22 88888.00 2013-08-31 02:47:05.250 243 12675.77 153.93 54870.25 88888.00 2013-08-31 02:47:05.375 243 12675.75 153.95 54870.25 88888.00 2013-08-31 02:47:05.500 243 12675.75 153.95 54870.28 88888.00 2013-08-31 02:47:05.625 243 12675.73 153.97 54870.28 88888.00 2013-08-31 02:47:05.750 243 12675.70 154.03 54870.32 88888.00 2013-08-31 02:47:05.875 243 12675.75 154.05 54870.35 88888.00 2013-08-31 02:47:06.000 243 12675.70 154.07 54870.35 88888.00 2013-08-31 02:47:06.125 243 12675.67 154.12 54870.38 88888.00 2013-08-31 02:47:06.250 243 12675.62 154.18 54870.40 88888.00 2013-08-31 02:47:06.375 243 12675.65 154.18 54870.40 88888.00 2013-08-31 02:47:06.500 243 12675.60 154.25 54870.43 88888.00 2013-08-31 02:47:06.625 243 12675.52 154.25 54870.45 88888.00 2013-08-31 02:47:06.750 243 12675.58 154.28 54870.43 88888.00 2013-08-31 02:47:06.875 243 12675.58 154.35 54870.47 88888.00 2013-08-31 02:47:07.000 243 12675.58 154.35 54870.50 88888.00 2013-08-31 02:47:07.125 243 12675.58 154.35 54870.53 88888.00 2013-08-31 02:47:07.250 243 12675.48 154.35 54870.57 88888.00 2013-08-31 02:47:07.375 243 12675.48 154.40 54870.57 88888.00 2013-08-31 02:47:07.500 243 12675.48 154.45 54870.60 88888.00 2013-08-31 02:47:07.625 243 12675.42 154.45 54870.62 88888.00 2013-08-31 02:47:07.750 243 12675.42 154.50 54870.62 88888.00 2013-08-31 02:47:07.875 243 12675.45 154.53 54870.62 88888.00 2013-08-31 02:47:08.000 243 12675.48 154.55 54870.62 88888.00 2013-08-31 02:47:08.125 243 12675.40 154.57 54870.68 88888.00 2013-08-31 02:47:08.250 243 12675.33 154.60 54870.70 88888.00 2013-08-31 02:47:08.375 243 12675.30 154.65 54870.70 88888.00 2013-08-31 02:47:08.500 243 12675.30 154.72 54870.72 88888.00 2013-08-31 02:47:08.625 243 12675.30 154.80 54870.75 88888.00 2013-08-31 02:47:08.750 243 12675.33 154.82 54870.78 88888.00 2013-08-31 02:47:08.875 243 12675.33 154.82 54870.78 88888.00 2013-08-31 02:47:09.000 243 12675.30 154.85 54870.78 88888.00 2013-08-31 02:47:09.125 243 12675.30 154.88 54870.80 88888.00 2013-08-31 02:47:09.250 243 12675.33 154.90 54870.82 88888.00 2013-08-31 02:47:09.375 243 12675.38 154.93 54870.85 88888.00 2013-08-31 02:47:09.500 243 12675.45 155.00 54870.88 88888.00 2013-08-31 02:47:09.625 243 12675.45 155.03 54870.88 88888.00 2013-08-31 02:47:09.750 243 12675.38 155.07 54870.88 88888.00 2013-08-31 02:47:09.875 243 12675.30 155.10 54870.93 88888.00 2013-08-31 02:47:10.000 243 12675.30 155.18 54870.95 88888.00 2013-08-31 02:47:10.125 243 12675.33 155.22 54870.97 88888.00 2013-08-31 02:47:10.250 243 12675.27 155.25 54871.00 88888.00 2013-08-31 02:47:10.375 243 12675.27 155.28 54871.00 88888.00 2013-08-31 02:47:10.500 243 12675.20 155.32 54871.00 88888.00 2013-08-31 02:47:10.625 243 12675.15 155.32 54871.03 88888.00 2013-08-31 02:47:10.750 243 12675.15 155.40 54871.05 88888.00 2013-08-31 02:47:10.875 243 12675.20 155.45 54871.05 88888.00 2013-08-31 02:47:11.000 243 12675.20 155.45 54871.07 88888.00 2013-08-31 02:47:11.125 243 12675.25 155.47 54871.10 88888.00 2013-08-31 02:47:11.250 243 12675.23 155.45 54871.10 88888.00 2013-08-31 02:47:11.375 243 12675.20 155.50 54871.10 88888.00 2013-08-31 02:47:11.500 243 12675.23 155.53 54871.12 88888.00 2013-08-31 02:47:11.625 243 12675.30 155.57 54871.15 88888.00 2013-08-31 02:47:11.750 243 12675.30 155.62 54871.15 88888.00 2013-08-31 02:47:11.875 243 12675.27 155.70 54871.20 88888.00 2013-08-31 02:47:12.000 243 12675.25 155.75 54871.20 88888.00 2013-08-31 02:47:12.125 243 12675.23 155.75 54871.20 88888.00 2013-08-31 02:47:12.250 243 12675.17 155.82 54871.25 88888.00 2013-08-31 02:47:12.375 243 12675.15 155.88 54871.25 88888.00 2013-08-31 02:47:12.500 243 12675.08 155.88 54871.25 88888.00 2013-08-31 02:47:12.625 243 12675.08 155.93 54871.25 88888.00 2013-08-31 02:47:12.750 243 12675.12 155.95 54871.28 88888.00 2013-08-31 02:47:12.875 243 12675.20 155.97 54871.30 88888.00 2013-08-31 02:47:13.000 243 12675.23 155.97 54871.32 88888.00 2013-08-31 02:47:13.125 243 12675.15 156.00 54871.38 88888.00 2013-08-31 02:47:13.250 243 12675.10 156.03 54871.38 88888.00 2013-08-31 02:47:13.375 243 12675.20 156.05 54871.38 88888.00 2013-08-31 02:47:13.500 243 12675.23 156.07 54871.43 88888.00 2013-08-31 02:47:13.625 243 12675.23 156.10 54871.45 88888.00 2013-08-31 02:47:13.750 243 12675.23 156.15 54871.45 88888.00 2013-08-31 02:47:13.875 243 12675.25 156.18 54871.43 88888.00 2013-08-31 02:47:14.000 243 12675.23 156.22 54871.50 88888.00 2013-08-31 02:47:14.125 243 12675.23 156.32 54871.53 88888.00 2013-08-31 02:47:14.250 243 12675.23 156.35 54871.57 88888.00 2013-08-31 02:47:14.375 243 12675.27 156.38 54871.57 88888.00 2013-08-31 02:47:14.500 243 12675.20 156.38 54871.57 88888.00 2013-08-31 02:47:14.625 243 12675.15 156.38 54871.60 88888.00 2013-08-31 02:47:14.750 243 12675.12 156.40 54871.57 88888.00 2013-08-31 02:47:14.875 243 12675.10 156.43 54871.57 88888.00 2013-08-31 02:47:15.000 243 12675.10 156.47 54871.60 88888.00 2013-08-31 02:47:15.125 243 12675.12 156.55 54871.62 88888.00 2013-08-31 02:47:15.250 243 12675.10 156.55 54871.62 88888.00 2013-08-31 02:47:15.375 243 12675.15 156.57 54871.62 88888.00 2013-08-31 02:47:15.500 243 12675.15 156.65 54871.65 88888.00 2013-08-31 02:47:15.625 243 12675.15 156.72 54871.70 88888.00 2013-08-31 02:47:15.750 243 12675.17 156.75 54871.70 88888.00 2013-08-31 02:47:15.875 243 12675.15 156.78 54871.70 88888.00 2013-08-31 02:47:16.000 243 12675.20 156.78 54871.72 88888.00 2013-08-31 02:47:16.125 243 12675.23 156.82 54871.75 88888.00 2013-08-31 02:47:16.250 243 12675.15 156.85 54871.78 88888.00 2013-08-31 02:47:16.375 243 12675.08 156.88 54871.78 88888.00 2013-08-31 02:47:16.500 243 12675.05 156.90 54871.80 88888.00 2013-08-31 02:47:16.625 243 12675.05 156.90 54871.82 88888.00 2013-08-31 02:47:16.750 243 12675.08 156.95 54871.85 88888.00 2013-08-31 02:47:16.875 243 12675.05 156.97 54871.85 88888.00 2013-08-31 02:47:17.000 243 12675.08 157.00 54871.85 88888.00 2013-08-31 02:47:17.125 243 12675.10 157.00 54871.88 88888.00 2013-08-31 02:47:17.250 243 12675.10 157.03 54871.90 88888.00 2013-08-31 02:47:17.375 243 12675.17 157.10 54871.90 88888.00 2013-08-31 02:47:17.500 243 12675.17 157.12 54871.93 88888.00 2013-08-31 02:47:17.625 243 12675.17 157.20 54871.93 88888.00 2013-08-31 02:47:17.750 243 12675.20 157.25 54871.95 88888.00 2013-08-31 02:47:17.875 243 12675.17 157.28 54871.97 88888.00 2013-08-31 02:47:18.000 243 12675.08 157.32 54872.00 88888.00 2013-08-31 02:47:18.125 243 12675.08 157.32 54872.00 88888.00 2013-08-31 02:47:18.250 243 12675.10 157.35 54872.03 88888.00 2013-08-31 02:47:18.375 243 12675.20 157.40 54872.05 88888.00 2013-08-31 02:47:18.500 243 12675.20 157.45 54872.07 88888.00 2013-08-31 02:47:18.625 243 12675.20 157.45 54872.07 88888.00 2013-08-31 02:47:18.750 243 12675.25 157.47 54872.10 88888.00 2013-08-31 02:47:18.875 243 12675.25 157.50 54872.07 88888.00 2013-08-31 02:47:19.000 243 12675.30 157.53 54872.07 88888.00 2013-08-31 02:47:19.125 243 12675.33 157.57 54872.10 88888.00 2013-08-31 02:47:19.250 243 12675.30 157.57 54872.10 88888.00 2013-08-31 02:47:19.375 243 12675.30 157.60 54872.10 88888.00 2013-08-31 02:47:19.500 243 12675.25 157.65 54872.15 88888.00 2013-08-31 02:47:19.625 243 12675.25 157.70 54872.20 88888.00 2013-08-31 02:47:19.750 243 12675.25 157.78 54872.22 88888.00 2013-08-31 02:47:19.875 243 12675.25 157.80 54872.25 88888.00 2013-08-31 02:47:20.000 243 12675.20 157.82 54872.28 88888.00 2013-08-31 02:47:20.125 243 12675.27 157.82 54872.30 88888.00 2013-08-31 02:47:20.250 243 12675.27 157.85 54872.30 88888.00 2013-08-31 02:47:20.375 243 12675.25 157.85 54872.30 88888.00 2013-08-31 02:47:20.500 243 12675.23 157.88 54872.35 88888.00 2013-08-31 02:47:20.625 243 12675.25 157.90 54872.35 88888.00 2013-08-31 02:47:20.750 243 12675.25 157.93 54872.35 88888.00 2013-08-31 02:47:20.875 243 12675.25 157.95 54872.40 88888.00 2013-08-31 02:47:21.000 243 12675.25 158.00 54872.43 88888.00 2013-08-31 02:47:21.125 243 12675.25 158.07 54872.47 88888.00 2013-08-31 02:47:21.250 243 12675.25 158.10 54872.47 88888.00 2013-08-31 02:47:21.375 243 12675.27 158.12 54872.47 88888.00 2013-08-31 02:47:21.500 243 12675.25 158.15 54872.50 88888.00 2013-08-31 02:47:21.625 243 12675.23 158.18 54872.53 88888.00 2013-08-31 02:47:21.750 243 12675.25 158.20 54872.55 88888.00 2013-08-31 02:47:21.875 243 12675.33 158.22 54872.55 88888.00 2013-08-31 02:47:22.000 243 12675.35 158.25 54872.55 88888.00 2013-08-31 02:47:22.125 243 12675.27 158.28 54872.55 88888.00 2013-08-31 02:47:22.250 243 12675.30 158.28 54872.60 88888.00 2013-08-31 02:47:22.375 243 12675.42 158.32 54872.60 88888.00 2013-08-31 02:47:22.500 243 12675.42 158.35 54872.60 88888.00 2013-08-31 02:47:22.625 243 12675.38 158.40 54872.60 88888.00 2013-08-31 02:47:22.750 243 12675.35 158.43 54872.62 88888.00 2013-08-31 02:47:22.875 243 12675.33 158.45 54872.65 88888.00 2013-08-31 02:47:23.000 243 12675.33 158.47 54872.68 88888.00 2013-08-31 02:47:23.125 243 12675.33 158.55 54872.68 88888.00 2013-08-31 02:47:23.250 243 12675.33 158.57 54872.70 88888.00 2013-08-31 02:47:23.375 243 12675.35 158.62 54872.72 88888.00 2013-08-31 02:47:23.500 243 12675.27 158.68 54872.75 88888.00 2013-08-31 02:47:23.625 243 12675.30 158.72 54872.78 88888.00 2013-08-31 02:47:23.750 243 12675.27 158.75 54872.78 88888.00 2013-08-31 02:47:23.875 243 12675.25 158.75 54872.80 88888.00 2013-08-31 02:47:24.000 243 12675.23 158.78 54872.78 88888.00 2013-08-31 02:47:24.125 243 12675.25 158.82 54872.80 88888.00 2013-08-31 02:47:24.250 243 12675.23 158.82 54872.82 88888.00 2013-08-31 02:47:24.375 243 12675.27 158.88 54872.82 88888.00 2013-08-31 02:47:24.500 243 12675.27 158.93 54872.85 88888.00 2013-08-31 02:47:24.625 243 12675.33 158.95 54872.85 88888.00 2013-08-31 02:47:24.750 243 12675.30 159.00 54872.88 88888.00 2013-08-31 02:47:24.875 243 12675.25 159.07 54872.93 88888.00 2013-08-31 02:47:25.000 243 12675.20 159.10 54872.93 88888.00 2013-08-31 02:47:25.125 243 12675.17 159.10 54872.95 88888.00 2013-08-31 02:47:25.250 243 12675.15 159.12 54872.97 88888.00 2013-08-31 02:47:25.375 243 12675.17 159.15 54873.00 88888.00 2013-08-31 02:47:25.500 243 12675.23 159.18 54873.00 88888.00 2013-08-31 02:47:25.625 243 12675.20 159.18 54873.00 88888.00 2013-08-31 02:47:25.750 243 12675.23 159.18 54873.03 88888.00 2013-08-31 02:47:25.875 243 12675.23 159.20 54873.03 88888.00 2013-08-31 02:47:26.000 243 12675.23 159.25 54873.05 88888.00 2013-08-31 02:47:26.125 243 12675.20 159.28 54873.10 88888.00 2013-08-31 02:47:26.250 243 12675.17 159.28 54873.12 88888.00 2013-08-31 02:47:26.375 243 12675.20 159.35 54873.15 88888.00 2013-08-31 02:47:26.500 243 12675.25 159.40 54873.15 88888.00 2013-08-31 02:47:26.625 243 12675.23 159.40 54873.15 88888.00 2013-08-31 02:47:26.750 243 12675.20 159.40 54873.15 88888.00 2013-08-31 02:47:26.875 243 12675.20 159.40 54873.20 88888.00 2013-08-31 02:47:27.000 243 12675.15 159.40 54873.20 88888.00 2013-08-31 02:47:27.125 243 12675.12 159.43 54873.25 88888.00 2013-08-31 02:47:27.250 243 12675.15 159.40 54873.25 88888.00 2013-08-31 02:47:27.375 243 12675.23 159.45 54873.22 88888.00 2013-08-31 02:47:27.500 243 12675.25 159.50 54873.25 88888.00 2013-08-31 02:47:27.625 243 12675.20 159.50 54873.25 88888.00 2013-08-31 02:47:27.750 243 12675.12 159.50 54873.25 88888.00 2013-08-31 02:47:27.875 243 12675.10 159.55 54873.28 88888.00 2013-08-31 02:47:28.000 243 12675.12 159.60 54873.30 88888.00 2013-08-31 02:47:28.125 243 12675.17 159.65 54873.32 88888.00 2013-08-31 02:47:28.250 243 12675.15 159.68 54873.38 88888.00 2013-08-31 02:47:28.375 243 12675.15 159.70 54873.35 88888.00 2013-08-31 02:47:28.500 243 12675.08 159.70 54873.38 88888.00 2013-08-31 02:47:28.625 243 12675.10 159.72 54873.43 88888.00 2013-08-31 02:47:28.750 243 12675.10 159.75 54873.45 88888.00 2013-08-31 02:47:28.875 243 12675.05 159.75 54873.47 88888.00 2013-08-31 02:47:29.000 243 12675.02 159.78 54873.50 88888.00 2013-08-31 02:47:29.125 243 12675.02 159.78 54873.50 88888.00 2013-08-31 02:47:29.250 243 12675.00 159.78 54873.53 88888.00 2013-08-31 02:47:29.375 243 12674.95 159.80 54873.50 88888.00 2013-08-31 02:47:29.500 243 12674.92 159.85 54873.55 88888.00 2013-08-31 02:47:29.625 243 12674.98 159.90 54873.57 88888.00 2013-08-31 02:47:29.750 243 12675.00 159.90 54873.60 88888.00 2013-08-31 02:47:29.875 243 12675.00 159.95 54873.60 88888.00 2013-08-31 02:47:30.000 243 12674.95 160.00 54873.62 88888.00 2013-08-31 02:47:30.125 243 12674.98 160.00 54873.65 88888.00 2013-08-31 02:47:30.250 243 12674.92 160.00 54873.68 88888.00 2013-08-31 02:47:30.375 243 12674.92 160.00 54873.70 88888.00 2013-08-31 02:47:30.500 243 12674.92 160.03 54873.70 88888.00 2013-08-31 02:47:30.625 243 12674.88 160.05 54873.70 88888.00 2013-08-31 02:47:30.750 243 12674.90 160.07 54873.72 88888.00 2013-08-31 02:47:30.875 243 12674.90 160.07 54873.78 88888.00 2013-08-31 02:47:31.000 243 12674.85 160.10 54873.78 88888.00 2013-08-31 02:47:31.125 243 12674.83 160.12 54873.78 88888.00 2013-08-31 02:47:31.250 243 12674.80 160.15 54873.80 88888.00 2013-08-31 02:47:31.375 243 12674.83 160.20 54873.80 88888.00 2013-08-31 02:47:31.500 243 12674.80 160.22 54873.80 88888.00 2013-08-31 02:47:31.625 243 12674.80 160.25 54873.82 88888.00 2013-08-31 02:47:31.750 243 12674.75 160.28 54873.88 88888.00 2013-08-31 02:47:31.875 243 12674.77 160.30 54873.90 88888.00 2013-08-31 02:47:32.000 243 12674.85 160.28 54873.90 88888.00 2013-08-31 02:47:32.125 243 12674.85 160.28 54873.88 88888.00 2013-08-31 02:47:32.250 243 12674.77 160.30 54873.93 88888.00 2013-08-31 02:47:32.375 243 12674.73 160.35 54873.95 88888.00 2013-08-31 02:47:32.500 243 12674.73 160.38 54873.95 88888.00 2013-08-31 02:47:32.625 243 12674.80 160.40 54873.95 88888.00 2013-08-31 02:47:32.750 243 12674.80 160.45 54873.97 88888.00 2013-08-31 02:47:32.875 243 12674.75 160.43 54874.00 88888.00 2013-08-31 02:47:33.000 243 12674.65 160.43 54874.03 88888.00 2013-08-31 02:47:33.125 243 12674.65 160.45 54874.03 88888.00 2013-08-31 02:47:33.250 243 12674.67 160.47 54874.05 88888.00 2013-08-31 02:47:33.375 243 12674.67 160.53 54874.07 88888.00 2013-08-31 02:47:33.500 243 12674.67 160.53 54874.10 88888.00 2013-08-31 02:47:33.625 243 12674.70 160.53 54874.10 88888.00 2013-08-31 02:47:33.750 243 12674.67 160.55 54874.10 88888.00 2013-08-31 02:47:33.875 243 12674.70 160.60 54874.10 88888.00 2013-08-31 02:47:34.000 243 12674.70 160.62 54874.10 88888.00 2013-08-31 02:47:34.125 243 12674.62 160.62 54874.10 88888.00 2013-08-31 02:47:34.250 243 12674.60 160.62 54874.15 88888.00 2013-08-31 02:47:34.375 243 12674.65 160.65 54874.15 88888.00 2013-08-31 02:47:34.500 243 12674.67 160.65 54874.15 88888.00 2013-08-31 02:47:34.625 243 12674.70 160.72 54874.18 88888.00 2013-08-31 02:47:34.750 243 12674.73 160.72 54874.20 88888.00 2013-08-31 02:47:34.875 243 12674.70 160.72 54874.20 88888.00 2013-08-31 02:47:35.000 243 12674.67 160.72 54874.20 88888.00 2013-08-31 02:47:35.125 243 12674.65 160.75 54874.22 88888.00 2013-08-31 02:47:35.250 243 12674.65 160.72 54874.22 88888.00 2013-08-31 02:47:35.375 243 12674.60 160.72 54874.25 88888.00 2013-08-31 02:47:35.500 243 12674.55 160.78 54874.28 88888.00 2013-08-31 02:47:35.625 243 12674.58 160.82 54874.30 88888.00 2013-08-31 02:47:35.750 243 12674.62 160.85 54874.32 88888.00 2013-08-31 02:47:35.875 243 12674.62 160.85 54874.35 88888.00 2013-08-31 02:47:36.000 243 12674.55 160.85 54874.35 88888.00 2013-08-31 02:47:36.125 243 12674.55 160.88 54874.38 88888.00 2013-08-31 02:47:36.250 243 12674.55 160.90 54874.38 88888.00 2013-08-31 02:47:36.375 243 12674.60 160.93 54874.38 88888.00 2013-08-31 02:47:36.500 243 12674.65 160.93 54874.43 88888.00 2013-08-31 02:47:36.625 243 12674.62 160.93 54874.43 88888.00 2013-08-31 02:47:36.750 243 12674.62 160.95 54874.43 88888.00 2013-08-31 02:47:36.875 243 12674.60 160.95 54874.45 88888.00 2013-08-31 02:47:37.000 243 12674.55 160.97 54874.45 88888.00 2013-08-31 02:47:37.125 243 12674.55 161.00 54874.47 88888.00 2013-08-31 02:47:37.250 243 12674.55 161.00 54874.50 88888.00 2013-08-31 02:47:37.375 243 12674.60 161.03 54874.50 88888.00 2013-08-31 02:47:37.500 243 12674.58 161.05 54874.53 88888.00 2013-08-31 02:47:37.625 243 12674.60 161.07 54874.53 88888.00 2013-08-31 02:47:37.750 243 12674.62 161.07 54874.53 88888.00 2013-08-31 02:47:37.875 243 12674.58 161.12 54874.57 88888.00 2013-08-31 02:47:38.000 243 12674.55 161.12 54874.57 88888.00 2013-08-31 02:47:38.125 243 12674.42 161.10 54874.60 88888.00 2013-08-31 02:47:38.250 243 12674.48 161.12 54874.60 88888.00 2013-08-31 02:47:38.375 243 12674.55 161.20 54874.60 88888.00 2013-08-31 02:47:38.500 243 12674.52 161.20 54874.62 88888.00 2013-08-31 02:47:38.625 243 12674.48 161.20 54874.65 88888.00 2013-08-31 02:47:38.750 243 12674.42 161.22 54874.65 88888.00 2013-08-31 02:47:38.875 243 12674.48 161.28 54874.70 88888.00 2013-08-31 02:47:39.000 243 12674.45 161.28 54874.75 88888.00 2013-08-31 02:47:39.125 243 12674.42 161.30 54874.72 88888.00 2013-08-31 02:47:39.250 243 12674.42 161.32 54874.75 88888.00 2013-08-31 02:47:39.375 243 12674.48 161.38 54874.78 88888.00 2013-08-31 02:47:39.500 243 12674.50 161.38 54874.78 88888.00 2013-08-31 02:47:39.625 243 12674.48 161.35 54874.80 88888.00 2013-08-31 02:47:39.750 243 12674.45 161.38 54874.80 88888.00 2013-08-31 02:47:39.875 243 12674.45 161.38 54874.82 88888.00 2013-08-31 02:47:40.000 243 12674.42 161.40 54874.82 88888.00 2013-08-31 02:47:40.125 243 12674.45 161.40 54874.85 88888.00 2013-08-31 02:47:40.250 243 12674.45 161.40 54874.88 88888.00 2013-08-31 02:47:40.375 243 12674.42 161.45 54874.88 88888.00 2013-08-31 02:47:40.500 243 12674.45 161.47 54874.90 88888.00 2013-08-31 02:47:40.625 243 12674.48 161.50 54874.93 88888.00 2013-08-31 02:47:40.750 243 12674.48 161.50 54874.95 88888.00 2013-08-31 02:47:40.875 243 12674.52 161.55 54875.00 88888.00 2013-08-31 02:47:41.000 243 12674.52 161.55 54875.00 88888.00 2013-08-31 02:47:41.125 243 12674.48 161.57 54875.03 88888.00 2013-08-31 02:47:41.250 243 12674.42 161.55 54875.00 88888.00 2013-08-31 02:47:41.375 243 12674.48 161.55 54874.97 88888.00 2013-08-31 02:47:41.500 243 12674.48 161.55 54875.00 88888.00 2013-08-31 02:47:41.625 243 12674.50 161.60 54875.05 88888.00 2013-08-31 02:47:41.750 243 12674.50 161.62 54875.10 88888.00 2013-08-31 02:47:41.875 243 12674.48 161.65 54875.12 88888.00 2013-08-31 02:47:42.000 243 12674.42 161.68 54875.10 88888.00 2013-08-31 02:47:42.125 243 12674.40 161.68 54875.12 88888.00 2013-08-31 02:47:42.250 243 12674.40 161.70 54875.15 88888.00 2013-08-31 02:47:42.375 243 12674.45 161.70 54875.18 88888.00 2013-08-31 02:47:42.500 243 12674.50 161.75 54875.18 88888.00 2013-08-31 02:47:42.625 243 12674.48 161.75 54875.18 88888.00 2013-08-31 02:47:42.750 243 12674.48 161.72 54875.18 88888.00 2013-08-31 02:47:42.875 243 12674.48 161.75 54875.20 88888.00 2013-08-31 02:47:43.000 243 12674.48 161.78 54875.18 88888.00 2013-08-31 02:47:43.125 243 12674.50 161.80 54875.18 88888.00 2013-08-31 02:47:43.250 243 12674.50 161.80 54875.22 88888.00 2013-08-31 02:47:43.375 243 12674.55 161.82 54875.25 88888.00 2013-08-31 02:47:43.500 243 12674.58 161.88 54875.30 88888.00 2013-08-31 02:47:43.625 243 12674.55 161.93 54875.32 88888.00 2013-08-31 02:47:43.750 243 12674.50 161.90 54875.30 88888.00 2013-08-31 02:47:43.875 243 12674.42 161.90 54875.30 88888.00 2013-08-31 02:47:44.000 243 12674.40 161.90 54875.32 88888.00 2013-08-31 02:47:44.125 243 12674.42 161.95 54875.32 88888.00 2013-08-31 02:47:44.250 243 12674.40 161.95 54875.38 88888.00 2013-08-31 02:47:44.375 243 12674.42 161.97 54875.40 88888.00 2013-08-31 02:47:44.500 243 12674.42 161.97 54875.43 88888.00 2013-08-31 02:47:44.625 243 12674.48 162.00 54875.47 88888.00 2013-08-31 02:47:44.750 243 12674.42 161.97 54875.47 88888.00 2013-08-31 02:47:44.875 243 12674.40 161.97 54875.45 88888.00 2013-08-31 02:47:45.000 243 12674.38 161.97 54875.45 88888.00 2013-08-31 02:47:45.125 243 12674.38 162.00 54875.45 88888.00 2013-08-31 02:47:45.250 243 12674.40 162.03 54875.47 88888.00 2013-08-31 02:47:45.375 243 12674.48 162.05 54875.47 88888.00 2013-08-31 02:47:45.500 243 12674.45 162.07 54875.50 88888.00 2013-08-31 02:47:45.625 243 12674.42 162.15 54875.50 88888.00 2013-08-31 02:47:45.750 243 12674.42 162.15 54875.55 88888.00 2013-08-31 02:47:45.875 243 12674.42 162.15 54875.57 88888.00 2013-08-31 02:47:46.000 243 12674.42 162.18 54875.57 88888.00 2013-08-31 02:47:46.125 243 12674.42 162.20 54875.60 88888.00 2013-08-31 02:47:46.250 243 12674.42 162.22 54875.62 88888.00 2013-08-31 02:47:46.375 243 12674.42 162.25 54875.65 88888.00 2013-08-31 02:47:46.500 243 12674.35 162.30 54875.62 88888.00 2013-08-31 02:47:46.625 243 12674.38 162.32 54875.65 88888.00 2013-08-31 02:47:46.750 243 12674.45 162.35 54875.68 88888.00 2013-08-31 02:47:46.875 243 12674.45 162.38 54875.70 88888.00 2013-08-31 02:47:47.000 243 12674.42 162.38 54875.72 88888.00 2013-08-31 02:47:47.125 243 12674.45 162.38 54875.75 88888.00 2013-08-31 02:47:47.250 243 12674.48 162.38 54875.72 88888.00 2013-08-31 02:47:47.375 243 12674.50 162.38 54875.75 88888.00 2013-08-31 02:47:47.500 243 12674.50 162.43 54875.78 88888.00 2013-08-31 02:47:47.625 243 12674.48 162.45 54875.78 88888.00 2013-08-31 02:47:47.750 243 12674.48 162.45 54875.78 88888.00 2013-08-31 02:47:47.875 243 12674.50 162.45 54875.82 88888.00 2013-08-31 02:47:48.000 243 12674.52 162.47 54875.82 88888.00 2013-08-31 02:47:48.125 243 12674.50 162.50 54875.85 88888.00 2013-08-31 02:47:48.250 243 12674.48 162.50 54875.85 88888.00 2013-08-31 02:47:48.375 243 12674.45 162.55 54875.88 88888.00 2013-08-31 02:47:48.500 243 12674.42 162.57 54875.93 88888.00 2013-08-31 02:47:48.625 243 12674.40 162.57 54875.95 88888.00 2013-08-31 02:47:48.750 243 12674.45 162.62 54875.95 88888.00 2013-08-31 02:47:48.875 243 12674.42 162.60 54875.95 88888.00 2013-08-31 02:47:49.000 243 12674.40 162.60 54875.95 88888.00 2013-08-31 02:47:49.125 243 12674.40 162.65 54875.97 88888.00 2013-08-31 02:47:49.250 243 12674.45 162.68 54876.03 88888.00 2013-08-31 02:47:49.375 243 12674.55 162.70 54876.03 88888.00 2013-08-31 02:47:49.500 243 12674.50 162.72 54876.05 88888.00 2013-08-31 02:47:49.625 243 12674.48 162.75 54876.05 88888.00 2013-08-31 02:47:49.750 243 12674.45 162.75 54876.07 88888.00 2013-08-31 02:47:49.875 243 12674.42 162.78 54876.07 88888.00 2013-08-31 02:47:50.000 243 12674.50 162.78 54876.07 88888.00 2013-08-31 02:47:50.125 243 12674.52 162.80 54876.10 88888.00 2013-08-31 02:47:50.250 243 12674.45 162.80 54876.12 88888.00 2013-08-31 02:47:50.375 243 12674.40 162.82 54876.12 88888.00 2013-08-31 02:47:50.500 243 12674.38 162.85 54876.15 88888.00 2013-08-31 02:47:50.625 243 12674.38 162.88 54876.18 88888.00 2013-08-31 02:47:50.750 243 12674.38 162.93 54876.18 88888.00 2013-08-31 02:47:50.875 243 12674.27 162.95 54876.20 88888.00 2013-08-31 02:47:51.000 243 12674.27 162.95 54876.22 88888.00 2013-08-31 02:47:51.125 243 12674.27 162.95 54876.25 88888.00 2013-08-31 02:47:51.250 243 12674.27 162.97 54876.28 88888.00 2013-08-31 02:47:51.375 243 12674.27 162.97 54876.28 88888.00 2013-08-31 02:47:51.500 243 12674.23 163.03 54876.30 88888.00 2013-08-31 02:47:51.625 243 12674.25 163.05 54876.35 88888.00 2013-08-31 02:47:51.750 243 12674.27 163.07 54876.35 88888.00 2013-08-31 02:47:51.875 243 12674.27 163.07 54876.32 88888.00 2013-08-31 02:47:52.000 243 12674.30 163.05 54876.32 88888.00 2013-08-31 02:47:52.125 243 12674.33 163.10 54876.35 88888.00 2013-08-31 02:47:52.250 243 12674.23 163.12 54876.38 88888.00 2013-08-31 02:47:52.375 243 12674.25 163.15 54876.40 88888.00 2013-08-31 02:47:52.500 243 12674.20 163.18 54876.40 88888.00 2013-08-31 02:47:52.625 243 12674.15 163.20 54876.40 88888.00 2013-08-31 02:47:52.750 243 12674.10 163.20 54876.40 88888.00 2013-08-31 02:47:52.875 243 12674.17 163.22 54876.43 88888.00 2013-08-31 02:47:53.000 243 12674.23 163.22 54876.43 88888.00 2013-08-31 02:47:53.125 243 12674.20 163.28 54876.43 88888.00 2013-08-31 02:47:53.250 243 12674.10 163.30 54876.45 88888.00 2013-08-31 02:47:53.375 243 12674.08 163.30 54876.47 88888.00 2013-08-31 02:47:53.500 243 12674.05 163.32 54876.53 88888.00 2013-08-31 02:47:53.625 243 12674.02 163.35 54876.55 88888.00 2013-08-31 02:47:53.750 243 12674.05 163.35 54876.57 88888.00 2013-08-31 02:47:53.875 243 12674.00 163.35 54876.53 88888.00 2013-08-31 02:47:54.000 243 12673.95 163.35 54876.53 88888.00 2013-08-31 02:47:54.125 243 12673.98 163.38 54876.57 88888.00 2013-08-31 02:47:54.250 243 12674.00 163.40 54876.62 88888.00 2013-08-31 02:47:54.375 243 12674.00 163.43 54876.62 88888.00 2013-08-31 02:47:54.500 243 12673.90 163.47 54876.62 88888.00 2013-08-31 02:47:54.625 243 12673.88 163.47 54876.65 88888.00 2013-08-31 02:47:54.750 243 12673.85 163.50 54876.65 88888.00 2013-08-31 02:47:54.875 243 12673.90 163.53 54876.70 88888.00 2013-08-31 02:47:55.000 243 12673.85 163.50 54876.68 88888.00 2013-08-31 02:47:55.125 243 12673.77 163.55 54876.70 88888.00 2013-08-31 02:47:55.250 243 12673.70 163.57 54876.75 88888.00 2013-08-31 02:47:55.375 243 12673.75 163.60 54876.75 88888.00 2013-08-31 02:47:55.500 243 12673.80 163.60 54876.75 88888.00 2013-08-31 02:47:55.625 243 12673.73 163.57 54876.72 88888.00 2013-08-31 02:47:55.750 243 12673.67 163.60 54876.75 88888.00 2013-08-31 02:47:55.875 243 12673.67 163.62 54876.78 88888.00 2013-08-31 02:47:56.000 243 12673.70 163.65 54876.82 88888.00 2013-08-31 02:47:56.125 243 12673.73 163.65 54876.85 88888.00 2013-08-31 02:47:56.250 243 12673.67 163.68 54876.85 88888.00 2013-08-31 02:47:56.375 243 12673.65 163.70 54876.85 88888.00 2013-08-31 02:47:56.500 243 12673.67 163.68 54876.82 88888.00 2013-08-31 02:47:56.625 243 12673.67 163.72 54876.85 88888.00 2013-08-31 02:47:56.750 243 12673.65 163.75 54876.88 88888.00 2013-08-31 02:47:56.875 243 12673.62 163.80 54876.90 88888.00 2013-08-31 02:47:57.000 243 12673.62 163.80 54876.93 88888.00 2013-08-31 02:47:57.125 243 12673.62 163.82 54876.93 88888.00 2013-08-31 02:47:57.250 243 12673.58 163.82 54876.95 88888.00 2013-08-31 02:47:57.375 243 12673.62 163.88 54876.95 88888.00 2013-08-31 02:47:57.500 243 12673.60 163.88 54876.97 88888.00 2013-08-31 02:47:57.625 243 12673.60 163.90 54877.00 88888.00 2013-08-31 02:47:57.750 243 12673.60 163.95 54877.00 88888.00 2013-08-31 02:47:57.875 243 12673.55 163.95 54877.00 88888.00 2013-08-31 02:47:58.000 243 12673.50 163.97 54877.00 88888.00 2013-08-31 02:47:58.125 243 12673.52 164.00 54877.00 88888.00 2013-08-31 02:47:58.250 243 12673.52 164.00 54877.03 88888.00 2013-08-31 02:47:58.375 243 12673.58 164.05 54877.03 88888.00 2013-08-31 02:47:58.500 243 12673.50 164.05 54877.03 88888.00 2013-08-31 02:47:58.625 243 12673.45 164.07 54877.07 88888.00 2013-08-31 02:47:58.750 243 12673.42 164.10 54877.07 88888.00 2013-08-31 02:47:58.875 243 12673.50 164.12 54877.10 88888.00 2013-08-31 02:47:59.000 243 12673.45 164.12 54877.10 88888.00 2013-08-31 02:47:59.125 243 12673.40 164.15 54877.12 88888.00 2013-08-31 02:47:59.250 243 12673.38 164.15 54877.12 88888.00 2013-08-31 02:47:59.375 243 12673.40 164.20 54877.12 88888.00 2013-08-31 02:47:59.500 243 12673.42 164.25 54877.12 88888.00 2013-08-31 02:47:59.625 243 12673.38 164.25 54877.15 88888.00 2013-08-31 02:47:59.750 243 12673.33 164.28 54877.15 88888.00 2013-08-31 02:47:59.875 243 12673.33 164.32 54877.18 88888.00 2013-08-31 02:48:00.000 243 12673.30 164.38 54877.20 88888.00 2013-08-31 02:48:00.125 243 12673.27 164.38 54877.20 88888.00 2013-08-31 02:48:00.250 243 12673.23 164.43 54877.20 88888.00 2013-08-31 02:48:00.375 243 12673.27 164.43 54877.22 88888.00 2013-08-31 02:48:00.500 243 12673.23 164.43 54877.22 88888.00 2013-08-31 02:48:00.625 243 12673.25 164.45 54877.25 88888.00 2013-08-31 02:48:00.750 243 12673.20 164.47 54877.25 88888.00 2013-08-31 02:48:00.875 243 12673.17 164.53 54877.25 88888.00 2013-08-31 02:48:01.000 243 12673.17 164.53 54877.25 88888.00 2013-08-31 02:48:01.125 243 12673.17 164.57 54877.28 88888.00 2013-08-31 02:48:01.250 243 12673.20 164.60 54877.30 88888.00 2013-08-31 02:48:01.375 243 12673.23 164.65 54877.32 88888.00 2013-08-31 02:48:01.500 243 12673.23 164.68 54877.32 88888.00 2013-08-31 02:48:01.625 243 12673.20 164.65 54877.32 88888.00 2013-08-31 02:48:01.750 243 12673.25 164.65 54877.30 88888.00 2013-08-31 02:48:01.875 243 12673.23 164.70 54877.30 88888.00 2013-08-31 02:48:02.000 243 12673.17 164.72 54877.30 88888.00 2013-08-31 02:48:02.125 243 12673.17 164.75 54877.32 88888.00 2013-08-31 02:48:02.250 243 12673.20 164.75 54877.32 88888.00 2013-08-31 02:48:02.375 243 12673.23 164.75 54877.35 88888.00 2013-08-31 02:48:02.500 243 12673.23 164.78 54877.35 88888.00 2013-08-31 02:48:02.625 243 12673.25 164.82 54877.38 88888.00 2013-08-31 02:48:02.750 243 12673.27 164.82 54877.38 88888.00 2013-08-31 02:48:02.875 243 12673.30 164.85 54877.40 88888.00 2013-08-31 02:48:03.000 243 12673.27 164.85 54877.43 88888.00 2013-08-31 02:48:03.125 243 12673.25 164.88 54877.40 88888.00 2013-08-31 02:48:03.250 243 12673.23 164.93 54877.43 88888.00 2013-08-31 02:48:03.375 243 12673.27 164.95 54877.43 88888.00 2013-08-31 02:48:03.500 243 12673.23 164.95 54877.43 88888.00 2013-08-31 02:48:03.625 243 12673.23 164.97 54877.45 88888.00 2013-08-31 02:48:03.750 243 12673.17 165.00 54877.47 88888.00 2013-08-31 02:48:03.875 243 12673.17 165.00 54877.47 88888.00 2013-08-31 02:48:04.000 243 12673.15 164.97 54877.45 88888.00 2013-08-31 02:48:04.125 243 12673.12 165.03 54877.50 88888.00 2013-08-31 02:48:04.250 243 12673.17 165.05 54877.50 88888.00 2013-08-31 02:48:04.375 243 12673.17 165.07 54877.47 88888.00 2013-08-31 02:48:04.500 243 12673.15 165.10 54877.47 88888.00 2013-08-31 02:48:04.625 243 12673.15 165.12 54877.50 88888.00 2013-08-31 02:48:04.750 243 12673.15 165.12 54877.50 88888.00 2013-08-31 02:48:04.875 243 12673.12 165.15 54877.50 88888.00 2013-08-31 02:48:05.000 243 12673.05 165.15 54877.50 88888.00 2013-08-31 02:48:05.125 243 12673.08 165.18 54877.50 88888.00 2013-08-31 02:48:05.250 243 12673.12 165.18 54877.53 88888.00 2013-08-31 02:48:05.375 243 12673.20 165.22 54877.53 88888.00 2013-08-31 02:48:05.500 243 12673.25 165.22 54877.53 88888.00 2013-08-31 02:48:05.625 243 12673.27 165.25 54877.55 88888.00 2013-08-31 02:48:05.750 243 12673.27 165.28 54877.55 88888.00 2013-08-31 02:48:05.875 243 12673.27 165.30 54877.55 88888.00 2013-08-31 02:48:06.000 243 12673.30 165.35 54877.55 88888.00 2013-08-31 02:48:06.125 243 12673.27 165.35 54877.55 88888.00 2013-08-31 02:48:06.250 243 12673.20 165.35 54877.55 88888.00 2013-08-31 02:48:06.375 243 12673.23 165.38 54877.55 88888.00 2013-08-31 02:48:06.500 243 12673.25 165.40 54877.55 88888.00 2013-08-31 02:48:06.625 243 12673.27 165.40 54877.57 88888.00 2013-08-31 02:48:06.750 243 12673.30 165.43 54877.57 88888.00 2013-08-31 02:48:06.875 243 12673.27 165.47 54877.57 88888.00 2013-08-31 02:48:07.000 243 12673.27 165.50 54877.57 88888.00 2013-08-31 02:48:07.125 243 12673.27 165.55 54877.57 88888.00 2013-08-31 02:48:07.250 243 12673.25 165.55 54877.57 88888.00 2013-08-31 02:48:07.375 243 12673.30 165.57 54877.55 88888.00 2013-08-31 02:48:07.500 243 12673.33 165.57 54877.57 88888.00 2013-08-31 02:48:07.625 243 12673.30 165.60 54877.60 88888.00 2013-08-31 02:48:07.750 243 12673.25 165.65 54877.60 88888.00 2013-08-31 02:48:07.875 243 12673.25 165.68 54877.60 88888.00 2013-08-31 02:48:08.000 243 12673.25 165.68 54877.60 88888.00 2013-08-31 02:48:08.125 243 12673.27 165.72 54877.62 88888.00 2013-08-31 02:48:08.250 243 12673.27 165.75 54877.62 88888.00 2013-08-31 02:48:08.375 243 12673.25 165.75 54877.60 88888.00 2013-08-31 02:48:08.500 243 12673.17 165.75 54877.60 88888.00 2013-08-31 02:48:08.625 243 12673.17 165.78 54877.57 88888.00 2013-08-31 02:48:08.750 243 12673.25 165.78 54877.62 88888.00 2013-08-31 02:48:08.875 243 12673.30 165.78 54877.65 88888.00 2013-08-31 02:48:09.000 243 12673.30 165.82 54877.62 88888.00 2013-08-31 02:48:09.125 243 12673.30 165.88 54877.62 88888.00 2013-08-31 02:48:09.250 243 12673.27 165.88 54877.62 88888.00 2013-08-31 02:48:09.375 243 12673.33 165.90 54877.62 88888.00 2013-08-31 02:48:09.500 243 12673.27 165.93 54877.65 88888.00 2013-08-31 02:48:09.625 243 12673.25 165.97 54877.68 88888.00 2013-08-31 02:48:09.750 243 12673.23 166.00 54877.65 88888.00 2013-08-31 02:48:09.875 243 12673.23 166.00 54877.62 88888.00 2013-08-31 02:48:10.000 243 12673.30 166.05 54877.65 88888.00 2013-08-31 02:48:10.125 243 12673.35 166.07 54877.65 88888.00 2013-08-31 02:48:10.250 243 12673.27 166.07 54877.68 88888.00 2013-08-31 02:48:10.375 243 12673.27 166.12 54877.70 88888.00 2013-08-31 02:48:10.500 243 12673.30 166.15 54877.70 88888.00 2013-08-31 02:48:10.625 243 12673.35 166.15 54877.68 88888.00 2013-08-31 02:48:10.750 243 12673.38 166.15 54877.70 88888.00 2013-08-31 02:48:10.875 243 12673.40 166.18 54877.68 88888.00 2013-08-31 02:48:11.000 243 12673.38 166.20 54877.68 88888.00 2013-08-31 02:48:11.125 243 12673.35 166.25 54877.75 88888.00 2013-08-31 02:48:11.250 243 12673.33 166.28 54877.72 88888.00 2013-08-31 02:48:11.375 243 12673.35 166.28 54877.72 88888.00 2013-08-31 02:48:11.500 243 12673.38 166.30 54877.70 88888.00 2013-08-31 02:48:11.625 243 12673.38 166.30 54877.68 88888.00 2013-08-31 02:48:11.750 243 12673.33 166.32 54877.70 88888.00 2013-08-31 02:48:11.875 243 12673.35 166.35 54877.70 88888.00 2013-08-31 02:48:12.000 243 12673.42 166.32 54877.68 88888.00 2013-08-31 02:48:12.125 243 12673.45 166.35 54877.65 88888.00 2013-08-31 02:48:12.250 243 12673.42 166.38 54877.65 88888.00 2013-08-31 02:48:12.375 243 12673.42 166.43 54877.68 88888.00 2013-08-31 02:48:12.500 243 12673.48 166.47 54877.70 88888.00 2013-08-31 02:48:12.625 243 12673.50 166.45 54877.70 88888.00 2013-08-31 02:48:12.750 243 12673.48 166.47 54877.70 88888.00 2013-08-31 02:48:12.875 243 12673.40 166.47 54877.70 88888.00 2013-08-31 02:48:13.000 243 12673.38 166.47 54877.68 88888.00 2013-08-31 02:48:13.125 243 12673.40 166.50 54877.70 88888.00 2013-08-31 02:48:13.250 243 12673.42 166.50 54877.70 88888.00 2013-08-31 02:48:13.375 243 12673.48 166.55 54877.70 88888.00 2013-08-31 02:48:13.500 243 12673.48 166.57 54877.72 88888.00 2013-08-31 02:48:13.625 243 12673.45 166.60 54877.75 88888.00 2013-08-31 02:48:13.750 243 12673.48 166.62 54877.75 88888.00 2013-08-31 02:48:13.875 243 12673.50 166.62 54877.72 88888.00 2013-08-31 02:48:14.000 243 12673.50 166.65 54877.72 88888.00 2013-08-31 02:48:14.125 243 12673.48 166.68 54877.75 88888.00 2013-08-31 02:48:14.250 243 12673.48 166.70 54877.78 88888.00 2013-08-31 02:48:14.375 243 12673.52 166.75 54877.78 88888.00 2013-08-31 02:48:14.500 243 12673.55 166.78 54877.75 88888.00 2013-08-31 02:48:14.625 243 12673.52 166.75 54877.72 88888.00 2013-08-31 02:48:14.750 243 12673.58 166.80 54877.78 88888.00 2013-08-31 02:48:14.875 243 12673.60 166.82 54877.78 88888.00 2013-08-31 02:48:15.000 243 12673.60 166.82 54877.78 88888.00 2013-08-31 02:48:15.125 243 12673.60 166.88 54877.78 88888.00 2013-08-31 02:48:15.250 243 12673.55 166.88 54877.78 88888.00 2013-08-31 02:48:15.375 243 12673.55 166.90 54877.80 88888.00 2013-08-31 02:48:15.500 243 12673.55 166.90 54877.78 88888.00 2013-08-31 02:48:15.625 243 12673.58 166.90 54877.78 88888.00 2013-08-31 02:48:15.750 243 12673.55 166.90 54877.78 88888.00 2013-08-31 02:48:15.875 243 12673.48 166.93 54877.82 88888.00 2013-08-31 02:48:16.000 243 12673.55 166.93 54877.80 88888.00 2013-08-31 02:48:16.125 243 12673.58 166.97 54877.80 88888.00 2013-08-31 02:48:16.250 243 12673.55 166.97 54877.80 88888.00 2013-08-31 02:48:16.375 243 12673.58 167.00 54877.78 88888.00 2013-08-31 02:48:16.500 243 12673.55 167.00 54877.80 88888.00 2013-08-31 02:48:16.625 243 12673.58 167.03 54877.82 88888.00 2013-08-31 02:48:16.750 243 12673.65 167.03 54877.82 88888.00 2013-08-31 02:48:16.875 243 12673.70 167.05 54877.85 88888.00 2013-08-31 02:48:17.000 243 12673.62 167.03 54877.82 88888.00 2013-08-31 02:48:17.125 243 12673.60 167.07 54877.85 88888.00 2013-08-31 02:48:17.250 243 12673.65 167.10 54877.85 88888.00 2013-08-31 02:48:17.375 243 12673.65 167.12 54877.85 88888.00 2013-08-31 02:48:17.500 243 12673.65 167.15 54877.82 88888.00 2013-08-31 02:48:17.625 243 12673.65 167.15 54877.82 88888.00 2013-08-31 02:48:17.750 243 12673.65 167.18 54877.82 88888.00 2013-08-31 02:48:17.875 243 12673.65 167.20 54877.85 88888.00 2013-08-31 02:48:18.000 243 12673.65 167.20 54877.85 88888.00 2013-08-31 02:48:18.125 243 12673.65 167.20 54877.90 88888.00 2013-08-31 02:48:18.250 243 12673.62 167.22 54877.93 88888.00 2013-08-31 02:48:18.375 243 12673.65 167.28 54877.95 88888.00 2013-08-31 02:48:18.500 243 12673.65 167.30 54877.93 88888.00 2013-08-31 02:48:18.625 243 12673.62 167.30 54877.90 88888.00 2013-08-31 02:48:18.750 243 12673.62 167.32 54877.95 88888.00 2013-08-31 02:48:18.875 243 12673.62 167.32 54877.97 88888.00 2013-08-31 02:48:19.000 243 12673.65 167.35 54877.97 88888.00 2013-08-31 02:48:19.125 243 12673.67 167.38 54877.97 88888.00 2013-08-31 02:48:19.250 243 12673.60 167.38 54877.97 88888.00 2013-08-31 02:48:19.375 243 12673.67 167.40 54877.97 88888.00 2013-08-31 02:48:19.500 243 12673.70 167.40 54877.97 88888.00 2013-08-31 02:48:19.625 243 12673.67 167.43 54877.97 88888.00 2013-08-31 02:48:19.750 243 12673.62 167.45 54877.97 88888.00 2013-08-31 02:48:19.875 243 12673.62 167.43 54877.97 88888.00 2013-08-31 02:48:20.000 243 12673.65 167.43 54878.00 88888.00 2013-08-31 02:48:20.125 243 12673.65 167.43 54878.00 88888.00 2013-08-31 02:48:20.250 243 12673.65 167.45 54878.00 88888.00 2013-08-31 02:48:20.375 243 12673.67 167.47 54877.97 88888.00 2013-08-31 02:48:20.500 243 12673.62 167.47 54878.03 88888.00 2013-08-31 02:48:20.625 243 12673.60 167.50 54878.03 88888.00 2013-08-31 02:48:20.750 243 12673.62 167.50 54878.05 88888.00 2013-08-31 02:48:20.875 243 12673.65 167.50 54878.05 88888.00 2013-08-31 02:48:21.000 243 12673.60 167.53 54878.05 88888.00 2013-08-31 02:48:21.125 243 12673.60 167.57 54878.07 88888.00 2013-08-31 02:48:21.250 243 12673.58 167.57 54878.10 88888.00 2013-08-31 02:48:21.375 243 12673.60 167.57 54878.07 88888.00 2013-08-31 02:48:21.500 243 12673.65 167.62 54878.10 88888.00 2013-08-31 02:48:21.625 243 12673.67 167.62 54878.12 88888.00 2013-08-31 02:48:21.750 243 12673.70 167.65 54878.12 88888.00 2013-08-31 02:48:21.875 243 12673.67 167.65 54878.12 88888.00 2013-08-31 02:48:22.000 243 12673.58 167.60 54878.07 88888.00 2013-08-31 02:48:22.125 243 12673.58 167.65 54878.10 88888.00 2013-08-31 02:48:22.250 243 12673.67 167.65 54878.18 88888.00 2013-08-31 02:48:22.375 243 12673.70 167.68 54878.12 88888.00 2013-08-31 02:48:22.500 243 12673.65 167.70 54878.15 88888.00 2013-08-31 02:48:22.625 243 12673.65 167.70 54878.15 88888.00 2013-08-31 02:48:22.750 243 12673.67 167.75 54878.18 88888.00 2013-08-31 02:48:22.875 243 12673.70 167.75 54878.15 88888.00 2013-08-31 02:48:23.000 243 12673.70 167.72 54878.12 88888.00 2013-08-31 02:48:23.125 243 12673.67 167.78 54878.18 88888.00 2013-08-31 02:48:23.250 243 12673.65 167.78 54878.20 88888.00 2013-08-31 02:48:23.375 243 12673.67 167.80 54878.22 88888.00 2013-08-31 02:48:23.500 243 12673.67 167.82 54878.22 88888.00 2013-08-31 02:48:23.625 243 12673.65 167.82 54878.20 88888.00 2013-08-31 02:48:23.750 243 12673.73 167.82 54878.25 88888.00 2013-08-31 02:48:23.875 243 12673.75 167.85 54878.32 88888.00 2013-08-31 02:48:24.000 243 12673.73 167.85 54878.28 88888.00 2013-08-31 02:48:24.125 243 12673.70 167.82 54878.28 88888.00 2013-08-31 02:48:24.250 243 12673.67 167.82 54878.30 88888.00 2013-08-31 02:48:24.375 243 12673.65 167.85 54878.30 88888.00 2013-08-31 02:48:24.500 243 12673.70 167.88 54878.30 88888.00 2013-08-31 02:48:24.625 243 12673.70 167.90 54878.32 88888.00 2013-08-31 02:48:24.750 243 12673.70 167.90 54878.30 88888.00 2013-08-31 02:48:24.875 243 12673.67 167.90 54878.32 88888.00 2013-08-31 02:48:25.000 243 12673.70 167.93 54878.32 88888.00 2013-08-31 02:48:25.125 243 12673.65 167.95 54878.35 88888.00 2013-08-31 02:48:25.250 243 12673.60 167.93 54878.38 88888.00 2013-08-31 02:48:25.375 243 12673.60 167.95 54878.35 88888.00 2013-08-31 02:48:25.500 243 12673.55 167.95 54878.35 88888.00 2013-08-31 02:48:25.625 243 12673.55 167.97 54878.38 88888.00 2013-08-31 02:48:25.750 243 12673.50 167.97 54878.40 88888.00 2013-08-31 02:48:25.875 243 12673.52 168.00 54878.40 88888.00 2013-08-31 02:48:26.000 243 12673.58 168.03 54878.38 88888.00 2013-08-31 02:48:26.125 243 12673.58 168.03 54878.40 88888.00 2013-08-31 02:48:26.250 243 12673.55 168.00 54878.43 88888.00 2013-08-31 02:48:26.375 243 12673.55 168.03 54878.43 88888.00 2013-08-31 02:48:26.500 243 12673.58 168.03 54878.45 88888.00 2013-08-31 02:48:26.625 243 12673.65 168.05 54878.45 88888.00 2013-08-31 02:48:26.750 243 12673.60 168.05 54878.45 88888.00 2013-08-31 02:48:26.875 243 12673.62 168.05 54878.45 88888.00 2013-08-31 02:48:27.000 243 12673.58 168.05 54878.47 88888.00 2013-08-31 02:48:27.125 243 12673.58 168.07 54878.47 88888.00 2013-08-31 02:48:27.250 243 12673.52 168.10 54878.50 88888.00 2013-08-31 02:48:27.375 243 12673.58 168.10 54878.50 88888.00 2013-08-31 02:48:27.500 243 12673.55 168.12 54878.47 88888.00 2013-08-31 02:48:27.625 243 12673.60 168.12 54878.50 88888.00 2013-08-31 02:48:27.750 243 12673.62 168.12 54878.53 88888.00 2013-08-31 02:48:27.875 243 12673.60 168.12 54878.53 88888.00 2013-08-31 02:48:28.000 243 12673.62 168.12 54878.53 88888.00 2013-08-31 02:48:28.125 243 12673.67 168.15 54878.55 88888.00 2013-08-31 02:48:28.250 243 12673.67 168.12 54878.55 88888.00 2013-08-31 02:48:28.375 243 12673.73 168.12 54878.55 88888.00 2013-08-31 02:48:28.500 243 12673.77 168.15 54878.57 88888.00 2013-08-31 02:48:28.625 243 12673.70 168.18 54878.60 88888.00 2013-08-31 02:48:28.750 243 12673.67 168.20 54878.60 88888.00 2013-08-31 02:48:28.875 243 12673.70 168.22 54878.62 88888.00 2013-08-31 02:48:29.000 243 12673.70 168.20 54878.62 88888.00 2013-08-31 02:48:29.125 243 12673.70 168.18 54878.62 88888.00 2013-08-31 02:48:29.250 243 12673.67 168.20 54878.62 88888.00 2013-08-31 02:48:29.375 243 12673.65 168.22 54878.60 88888.00 2013-08-31 02:48:29.500 243 12673.65 168.25 54878.62 88888.00 2013-08-31 02:48:29.625 243 12673.65 168.25 54878.65 88888.00 2013-08-31 02:48:29.750 243 12673.60 168.25 54878.70 88888.00 2013-08-31 02:48:29.875 243 12673.60 168.25 54878.68 88888.00 2013-08-31 02:48:30.000 243 12673.67 168.28 54878.70 88888.00 2013-08-31 02:48:30.125 243 12673.77 168.28 54878.70 88888.00 2013-08-31 02:48:30.250 243 12673.70 168.25 54878.70 88888.00 2013-08-31 02:48:30.375 243 12673.67 168.28 54878.70 88888.00 2013-08-31 02:48:30.500 243 12673.67 168.28 54878.70 88888.00 2013-08-31 02:48:30.625 243 12673.67 168.32 54878.72 88888.00 2013-08-31 02:48:30.750 243 12673.75 168.32 54878.75 88888.00 2013-08-31 02:48:30.875 243 12673.75 168.32 54878.72 88888.00 2013-08-31 02:48:31.000 243 12673.73 168.32 54878.72 88888.00 2013-08-31 02:48:31.125 243 12673.67 168.38 54878.75 88888.00 2013-08-31 02:48:31.250 243 12673.67 168.35 54878.80 88888.00 2013-08-31 02:48:31.375 243 12673.70 168.32 54878.80 88888.00 2013-08-31 02:48:31.500 243 12673.73 168.32 54878.80 88888.00 2013-08-31 02:48:31.625 243 12673.73 168.35 54878.82 88888.00 2013-08-31 02:48:31.750 243 12673.75 168.38 54878.82 88888.00 2013-08-31 02:48:31.875 243 12673.75 168.40 54878.80 88888.00 2013-08-31 02:48:32.000 243 12673.67 168.38 54878.82 88888.00 2013-08-31 02:48:32.125 243 12673.67 168.43 54878.88 88888.00 2013-08-31 02:48:32.250 243 12673.70 168.40 54878.90 88888.00 2013-08-31 02:48:32.375 243 12673.67 168.40 54878.93 88888.00 2013-08-31 02:48:32.500 243 12673.65 168.43 54878.90 88888.00 2013-08-31 02:48:32.625 243 12673.70 168.43 54878.95 88888.00 2013-08-31 02:48:32.750 243 12673.73 168.45 54878.95 88888.00 2013-08-31 02:48:32.875 243 12673.73 168.45 54878.95 88888.00 2013-08-31 02:48:33.000 243 12673.73 168.45 54878.93 88888.00 2013-08-31 02:48:33.125 243 12673.70 168.45 54878.97 88888.00 2013-08-31 02:48:33.250 243 12673.65 168.45 54879.00 88888.00 2013-08-31 02:48:33.375 243 12673.65 168.45 54879.00 88888.00 2013-08-31 02:48:33.500 243 12673.70 168.45 54879.00 88888.00 2013-08-31 02:48:33.625 243 12673.75 168.45 54878.97 88888.00 2013-08-31 02:48:33.750 243 12673.77 168.45 54879.00 88888.00 2013-08-31 02:48:33.875 243 12673.77 168.50 54879.03 88888.00 2013-08-31 02:48:34.000 243 12673.75 168.47 54879.05 88888.00 2013-08-31 02:48:34.125 243 12673.70 168.47 54879.05 88888.00 2013-08-31 02:48:34.250 243 12673.75 168.45 54879.07 88888.00 2013-08-31 02:48:34.375 243 12673.83 168.50 54879.07 88888.00 2013-08-31 02:48:34.500 243 12673.80 168.50 54879.10 88888.00 2013-08-31 02:48:34.625 243 12673.77 168.53 54879.10 88888.00 2013-08-31 02:48:34.750 243 12673.73 168.50 54879.12 88888.00 2013-08-31 02:48:34.875 243 12673.73 168.53 54879.12 88888.00 2013-08-31 02:48:35.000 243 12673.80 168.53 54879.10 88888.00 2013-08-31 02:48:35.125 243 12673.85 168.50 54879.15 88888.00 2013-08-31 02:48:35.250 243 12673.83 168.50 54879.18 88888.00 2013-08-31 02:48:35.375 243 12673.85 168.55 54879.18 88888.00 2013-08-31 02:48:35.500 243 12673.80 168.55 54879.18 88888.00 2013-08-31 02:48:35.625 243 12673.80 168.53 54879.18 88888.00 2013-08-31 02:48:35.750 243 12673.80 168.55 54879.20 88888.00 2013-08-31 02:48:35.875 243 12673.85 168.57 54879.20 88888.00 2013-08-31 02:48:36.000 243 12673.88 168.60 54879.20 88888.00 2013-08-31 02:48:36.125 243 12673.88 168.60 54879.22 88888.00 2013-08-31 02:48:36.250 243 12673.85 168.60 54879.22 88888.00 2013-08-31 02:48:36.375 243 12673.92 168.62 54879.22 88888.00 2013-08-31 02:48:36.500 243 12673.95 168.65 54879.22 88888.00 2013-08-31 02:48:36.625 243 12673.98 168.68 54879.22 88888.00 2013-08-31 02:48:36.750 243 12673.92 168.68 54879.25 88888.00 2013-08-31 02:48:36.875 243 12673.88 168.65 54879.25 88888.00 2013-08-31 02:48:37.000 243 12673.85 168.68 54879.25 88888.00 2013-08-31 02:48:37.125 243 12673.85 168.72 54879.30 88888.00 2013-08-31 02:48:37.250 243 12673.85 168.72 54879.30 88888.00 2013-08-31 02:48:37.375 243 12673.88 168.72 54879.30 88888.00 2013-08-31 02:48:37.500 243 12673.90 168.70 54879.32 88888.00 2013-08-31 02:48:37.625 243 12673.88 168.70 54879.35 88888.00 2013-08-31 02:48:37.750 243 12673.88 168.70 54879.38 88888.00 2013-08-31 02:48:37.875 243 12673.92 168.72 54879.35 88888.00 2013-08-31 02:48:38.000 243 12673.92 168.72 54879.35 88888.00 2013-08-31 02:48:38.125 243 12673.90 168.72 54879.35 88888.00 2013-08-31 02:48:38.250 243 12673.85 168.75 54879.43 88888.00 2013-08-31 02:48:38.375 243 12673.90 168.75 54879.45 88888.00 2013-08-31 02:48:38.500 243 12673.95 168.78 54879.47 88888.00 2013-08-31 02:48:38.625 243 12673.95 168.78 54879.45 88888.00 2013-08-31 02:48:38.750 243 12673.92 168.75 54879.47 88888.00 2013-08-31 02:48:38.875 243 12673.92 168.75 54879.47 88888.00 2013-08-31 02:48:39.000 243 12673.98 168.78 54879.47 88888.00 2013-08-31 02:48:39.125 243 12673.98 168.78 54879.50 88888.00 2013-08-31 02:48:39.250 243 12673.95 168.75 54879.53 88888.00 2013-08-31 02:48:39.375 243 12674.00 168.78 54879.53 88888.00 2013-08-31 02:48:39.500 243 12674.02 168.75 54879.50 88888.00 2013-08-31 02:48:39.625 243 12674.08 168.75 54879.53 88888.00 2013-08-31 02:48:39.750 243 12674.10 168.78 54879.57 88888.00 2013-08-31 02:48:39.875 243 12674.12 168.78 54879.55 88888.00 2013-08-31 02:48:40.000 243 12674.17 168.78 54879.55 88888.00 2013-08-31 02:48:40.125 243 12674.23 168.75 54879.57 88888.00 2013-08-31 02:48:40.250 243 12674.20 168.72 54879.60 88888.00 2013-08-31 02:48:40.375 243 12674.20 168.75 54879.60 88888.00 2013-08-31 02:48:40.500 243 12674.20 168.75 54879.60 88888.00 2013-08-31 02:48:40.625 243 12674.20 168.78 54879.60 88888.00 2013-08-31 02:48:40.750 243 12674.30 168.80 54879.60 88888.00 2013-08-31 02:48:40.875 243 12674.35 168.80 54879.65 88888.00 2013-08-31 02:48:41.000 243 12674.33 168.80 54879.65 88888.00 2013-08-31 02:48:41.125 243 12674.35 168.80 54879.65 88888.00 2013-08-31 02:48:41.250 243 12674.30 168.78 54879.68 88888.00 2013-08-31 02:48:41.375 243 12674.33 168.78 54879.62 88888.00 2013-08-31 02:48:41.500 243 12674.35 168.78 54879.68 88888.00 2013-08-31 02:48:41.625 243 12674.40 168.80 54879.72 88888.00 2013-08-31 02:48:41.750 243 12674.40 168.82 54879.72 88888.00 2013-08-31 02:48:41.875 243 12674.35 168.82 54879.72 88888.00 2013-08-31 02:48:42.000 243 12674.35 168.82 54879.72 88888.00 2013-08-31 02:48:42.125 243 12674.40 168.82 54879.72 88888.00 2013-08-31 02:48:42.250 243 12674.40 168.82 54879.75 88888.00 2013-08-31 02:48:42.375 243 12674.40 168.85 54879.75 88888.00 2013-08-31 02:48:42.500 243 12674.42 168.82 54879.75 88888.00 2013-08-31 02:48:42.625 243 12674.52 168.82 54879.72 88888.00 2013-08-31 02:48:42.750 243 12674.50 168.82 54879.78 88888.00 2013-08-31 02:48:42.875 243 12674.40 168.85 54879.80 88888.00 2013-08-31 02:48:43.000 243 12674.45 168.90 54879.80 88888.00 2013-08-31 02:48:43.125 243 12674.48 168.90 54879.82 88888.00 2013-08-31 02:48:43.250 243 12674.42 168.93 54879.85 88888.00 2013-08-31 02:48:43.375 243 12674.48 168.93 54879.82 88888.00 2013-08-31 02:48:43.500 243 12674.48 168.90 54879.82 88888.00 2013-08-31 02:48:43.625 243 12674.52 168.93 54879.88 88888.00 2013-08-31 02:48:43.750 243 12674.55 168.93 54879.90 88888.00 2013-08-31 02:48:43.875 243 12674.62 168.93 54879.90 88888.00 2013-08-31 02:48:44.000 243 12674.58 168.93 54879.90 88888.00 2013-08-31 02:48:44.125 243 12674.55 168.93 54879.95 88888.00 2013-08-31 02:48:44.250 243 12674.60 168.93 54879.97 88888.00 2013-08-31 02:48:44.375 243 12674.62 168.95 54880.00 88888.00 2013-08-31 02:48:44.500 243 12674.62 168.95 54880.03 88888.00 2013-08-31 02:48:44.625 243 12674.65 168.95 54880.03 88888.00 2013-08-31 02:48:44.750 243 12674.70 168.95 54880.03 88888.00 2013-08-31 02:48:44.875 243 12674.70 168.97 54880.03 88888.00 2013-08-31 02:48:45.000 243 12674.70 168.97 54880.03 88888.00 2013-08-31 02:48:45.125 243 12674.70 169.00 54880.05 88888.00 2013-08-31 02:48:45.250 243 12674.70 168.95 54880.07 88888.00 2013-08-31 02:48:45.375 243 12674.73 168.95 54880.05 88888.00 2013-08-31 02:48:45.500 243 12674.80 168.93 54880.05 88888.00 2013-08-31 02:48:45.625 243 12674.80 168.93 54880.10 88888.00 2013-08-31 02:48:45.750 243 12674.83 168.95 54880.10 88888.00 2013-08-31 02:48:45.875 243 12674.88 168.93 54880.07 88888.00 2013-08-31 02:48:46.000 243 12674.92 168.95 54880.10 88888.00 2013-08-31 02:48:46.125 243 12674.95 168.93 54880.10 88888.00 2013-08-31 02:48:46.250 243 12674.95 168.95 54880.18 88888.00 2013-08-31 02:48:46.375 243 12675.00 169.00 54880.18 88888.00 2013-08-31 02:48:46.500 243 12675.00 169.03 54880.18 88888.00 2013-08-31 02:48:46.625 243 12675.05 169.00 54880.18 88888.00 2013-08-31 02:48:46.750 243 12675.15 169.00 54880.18 88888.00 2013-08-31 02:48:46.875 243 12675.17 169.00 54880.18 88888.00 2013-08-31 02:48:47.000 243 12675.17 169.00 54880.22 88888.00 2013-08-31 02:48:47.125 243 12675.23 169.03 54880.25 88888.00 2013-08-31 02:48:47.250 243 12675.20 169.03 54880.28 88888.00 2013-08-31 02:48:47.375 243 12675.20 169.07 54880.28 88888.00 2013-08-31 02:48:47.500 243 12675.23 169.07 54880.28 88888.00 2013-08-31 02:48:47.625 243 12675.23 169.07 54880.30 88888.00 2013-08-31 02:48:47.750 243 12675.30 169.07 54880.30 88888.00 2013-08-31 02:48:47.875 243 12675.35 169.10 54880.28 88888.00 2013-08-31 02:48:48.000 243 12675.35 169.07 54880.30 88888.00 2013-08-31 02:48:48.125 243 12675.35 169.07 54880.30 88888.00 2013-08-31 02:48:48.250 243 12675.45 169.10 54880.35 88888.00 2013-08-31 02:48:48.375 243 12675.50 169.12 54880.35 88888.00 2013-08-31 02:48:48.500 243 12675.50 169.15 54880.38 88888.00 2013-08-31 02:48:48.625 243 12675.50 169.18 54880.38 88888.00 2013-08-31 02:48:48.750 243 12675.48 169.20 54880.38 88888.00 2013-08-31 02:48:48.875 243 12675.55 169.20 54880.40 88888.00 2013-08-31 02:48:49.000 243 12675.60 169.20 54880.40 88888.00 2013-08-31 02:48:49.125 243 12675.58 169.22 54880.40 88888.00 2013-08-31 02:48:49.250 243 12675.55 169.20 54880.40 88888.00 2013-08-31 02:48:49.375 243 12675.62 169.22 54880.45 88888.00 2013-08-31 02:48:49.500 243 12675.62 169.25 54880.50 88888.00 2013-08-31 02:48:49.625 243 12675.65 169.30 54880.50 88888.00 2013-08-31 02:48:49.750 243 12675.67 169.30 54880.53 88888.00 2013-08-31 02:48:49.875 243 12675.62 169.30 54880.53 88888.00 2013-08-31 02:48:50.000 243 12675.65 169.30 54880.55 88888.00 2013-08-31 02:48:50.125 243 12675.70 169.30 54880.55 88888.00 2013-08-31 02:48:50.250 243 12675.75 169.30 54880.57 88888.00 2013-08-31 02:48:50.375 243 12675.77 169.30 54880.57 88888.00 2013-08-31 02:48:50.500 243 12675.83 169.35 54880.55 88888.00 2013-08-31 02:48:50.625 243 12675.83 169.32 54880.57 88888.00 2013-08-31 02:48:50.750 243 12675.83 169.32 54880.57 88888.00 2013-08-31 02:48:50.875 243 12675.88 169.38 54880.60 88888.00 2013-08-31 02:48:51.000 243 12675.95 169.40 54880.62 88888.00 2013-08-31 02:48:51.125 243 12675.95 169.40 54880.65 88888.00 2013-08-31 02:48:51.250 243 12675.90 169.38 54880.65 88888.00 2013-08-31 02:48:51.375 243 12675.95 169.40 54880.65 88888.00 2013-08-31 02:48:51.500 243 12675.98 169.40 54880.70 88888.00 2013-08-31 02:48:51.625 243 12675.98 169.38 54880.70 88888.00 2013-08-31 02:48:51.750 243 12675.98 169.38 54880.75 88888.00 2013-08-31 02:48:51.875 243 12675.92 169.40 54880.72 88888.00 2013-08-31 02:48:52.000 243 12675.95 169.43 54880.75 88888.00 2013-08-31 02:48:52.125 243 12675.98 169.45 54880.80 88888.00 2013-08-31 02:48:52.250 243 12676.00 169.45 54880.80 88888.00 2013-08-31 02:48:52.375 243 12676.05 169.45 54880.78 88888.00 2013-08-31 02:48:52.500 243 12676.08 169.45 54880.80 88888.00 2013-08-31 02:48:52.625 243 12676.10 169.47 54880.82 88888.00 2013-08-31 02:48:52.750 243 12676.08 169.47 54880.85 88888.00 2013-08-31 02:48:52.875 243 12676.15 169.50 54880.88 88888.00 2013-08-31 02:48:53.000 243 12676.23 169.50 54880.88 88888.00 2013-08-31 02:48:53.125 243 12676.23 169.47 54880.88 88888.00 2013-08-31 02:48:53.250 243 12676.23 169.43 54880.90 88888.00 2013-08-31 02:48:53.375 243 12676.20 169.47 54880.90 88888.00 2013-08-31 02:48:53.500 243 12676.15 169.47 54880.93 88888.00 2013-08-31 02:48:53.625 243 12676.17 169.47 54880.95 88888.00 2013-08-31 02:48:53.750 243 12676.23 169.47 54880.95 88888.00 2013-08-31 02:48:53.875 243 12676.27 169.47 54880.95 88888.00 2013-08-31 02:48:54.000 243 12676.23 169.47 54880.97 88888.00 2013-08-31 02:48:54.125 243 12676.20 169.53 54881.03 88888.00 2013-08-31 02:48:54.250 243 12676.20 169.53 54881.03 88888.00 2013-08-31 02:48:54.375 243 12676.23 169.53 54881.05 88888.00 2013-08-31 02:48:54.500 243 12676.27 169.50 54881.07 88888.00 2013-08-31 02:48:54.625 243 12676.25 169.50 54881.12 88888.00 2013-08-31 02:48:54.750 243 12676.33 169.53 54881.12 88888.00 2013-08-31 02:48:54.875 243 12676.30 169.55 54881.12 88888.00 2013-08-31 02:48:55.000 243 12676.35 169.53 54881.12 88888.00 2013-08-31 02:48:55.125 243 12676.42 169.55 54881.18 88888.00 2013-08-31 02:48:55.250 243 12676.35 169.55 54881.20 88888.00 2013-08-31 02:48:55.375 243 12676.35 169.53 54881.25 88888.00 2013-08-31 02:48:55.500 243 12676.35 169.53 54881.22 88888.00 2013-08-31 02:48:55.625 243 12676.40 169.57 54881.25 88888.00 2013-08-31 02:48:55.750 243 12676.45 169.55 54881.25 88888.00 2013-08-31 02:48:55.875 243 12676.45 169.55 54881.28 88888.00 2013-08-31 02:48:56.000 243 12676.45 169.55 54881.30 88888.00 2013-08-31 02:48:56.125 243 12676.48 169.55 54881.32 88888.00 2013-08-31 02:48:56.250 243 12676.52 169.57 54881.38 88888.00 2013-08-31 02:48:56.375 243 12676.55 169.55 54881.38 88888.00 2013-08-31 02:48:56.500 243 12676.55 169.55 54881.35 88888.00 2013-08-31 02:48:56.625 243 12676.55 169.57 54881.38 88888.00 2013-08-31 02:48:56.750 243 12676.60 169.55 54881.40 88888.00 2013-08-31 02:48:56.875 243 12676.62 169.53 54881.43 88888.00 2013-08-31 02:48:57.000 243 12676.67 169.53 54881.43 88888.00 2013-08-31 02:48:57.125 243 12676.73 169.55 54881.43 88888.00 2013-08-31 02:48:57.250 243 12676.70 169.53 54881.47 88888.00 2013-08-31 02:48:57.375 243 12676.75 169.53 54881.47 88888.00 2013-08-31 02:48:57.500 243 12676.75 169.53 54881.50 88888.00 2013-08-31 02:48:57.625 243 12676.73 169.55 54881.55 88888.00 2013-08-31 02:48:57.750 243 12676.73 169.53 54881.53 88888.00 2013-08-31 02:48:57.875 243 12676.77 169.55 54881.55 88888.00 2013-08-31 02:48:58.000 243 12676.77 169.55 54881.57 88888.00 2013-08-31 02:48:58.125 243 12676.75 169.55 54881.57 88888.00 2013-08-31 02:48:58.250 243 12676.75 169.55 54881.57 88888.00 2013-08-31 02:48:58.375 243 12676.80 169.55 54881.55 88888.00 2013-08-31 02:48:58.500 243 12676.83 169.55 54881.57 88888.00 2013-08-31 02:48:58.625 243 12676.85 169.55 54881.60 88888.00 2013-08-31 02:48:58.750 243 12676.90 169.55 54881.65 88888.00 2013-08-31 02:48:58.875 243 12676.95 169.57 54881.72 88888.00 2013-08-31 02:48:59.000 243 12676.95 169.57 54881.70 88888.00 2013-08-31 02:48:59.125 243 12676.90 169.60 54881.72 88888.00 2013-08-31 02:48:59.250 243 12676.90 169.57 54881.75 88888.00 2013-08-31 02:48:59.375 243 12676.92 169.57 54881.75 88888.00 2013-08-31 02:48:59.500 243 12676.95 169.60 54881.78 88888.00 2013-08-31 02:48:59.625 243 12676.92 169.60 54881.80 88888.00 2013-08-31 02:48:59.750 243 12677.02 169.62 54881.80 88888.00 2013-08-31 02:48:59.875 243 12677.02 169.60 54881.82 88888.00 2013-08-31 02:49:00.000 243 12677.00 169.62 54881.82 88888.00 2013-08-31 02:49:00.125 243 12677.05 169.60 54881.82 88888.00 2013-08-31 02:49:00.250 243 12677.15 169.65 54881.82 88888.00 2013-08-31 02:49:00.375 243 12677.25 169.65 54881.85 88888.00 2013-08-31 02:49:00.500 243 12677.25 169.65 54881.88 88888.00 2013-08-31 02:49:00.625 243 12677.17 169.65 54881.90 88888.00 2013-08-31 02:49:00.750 243 12677.15 169.65 54881.95 88888.00 2013-08-31 02:49:00.875 243 12677.25 169.68 54881.95 88888.00 2013-08-31 02:49:01.000 243 12677.27 169.68 54881.95 88888.00 2013-08-31 02:49:01.125 243 12677.27 169.68 54881.95 88888.00 2013-08-31 02:49:01.250 243 12677.30 169.65 54882.00 88888.00 2013-08-31 02:49:01.375 243 12677.38 169.65 54882.00 88888.00 2013-08-31 02:49:01.500 243 12677.38 169.68 54882.00 88888.00 2013-08-31 02:49:01.625 243 12677.38 169.70 54882.03 88888.00 2013-08-31 02:49:01.750 243 12677.40 169.72 54882.05 88888.00 2013-08-31 02:49:01.875 243 12677.38 169.72 54882.07 88888.00 2013-08-31 02:49:02.000 243 12677.33 169.72 54882.10 88888.00 2013-08-31 02:49:02.125 243 12677.33 169.75 54882.10 88888.00 2013-08-31 02:49:02.250 243 12677.30 169.78 54882.10 88888.00 2013-08-31 02:49:02.375 243 12677.35 169.82 54882.12 88888.00 2013-08-31 02:49:02.500 243 12677.40 169.82 54882.15 88888.00 2013-08-31 02:49:02.625 243 12677.45 169.80 54882.18 88888.00 2013-08-31 02:49:02.750 243 12677.38 169.78 54882.18 88888.00 2013-08-31 02:49:02.875 243 12677.38 169.78 54882.18 88888.00 2013-08-31 02:49:03.000 243 12677.45 169.80 54882.18 88888.00 2013-08-31 02:49:03.125 243 12677.50 169.80 54882.22 88888.00 2013-08-31 02:49:03.250 243 12677.45 169.82 54882.25 88888.00 2013-08-31 02:49:03.375 243 12677.50 169.88 54882.25 88888.00 2013-08-31 02:49:03.500 243 12677.50 169.90 54882.28 88888.00 2013-08-31 02:49:03.625 243 12677.52 169.90 54882.30 88888.00 2013-08-31 02:49:03.750 243 12677.50 169.90 54882.32 88888.00 2013-08-31 02:49:03.875 243 12677.45 169.90 54882.32 88888.00 2013-08-31 02:49:04.000 243 12677.50 169.90 54882.32 88888.00 2013-08-31 02:49:04.125 243 12677.50 169.93 54882.38 88888.00 2013-08-31 02:49:04.250 243 12677.42 169.93 54882.40 88888.00 2013-08-31 02:49:04.375 243 12677.50 169.95 54882.38 88888.00 2013-08-31 02:49:04.500 243 12677.58 169.97 54882.43 88888.00 2013-08-31 02:49:04.625 243 12677.62 169.97 54882.47 88888.00 2013-08-31 02:49:04.750 243 12677.60 169.97 54882.45 88888.00 2013-08-31 02:49:04.875 243 12677.62 169.97 54882.47 88888.00 2013-08-31 02:49:05.000 243 12677.62 169.97 54882.50 88888.00 2013-08-31 02:49:05.125 243 12677.62 170.00 54882.50 88888.00 2013-08-31 02:49:05.250 243 12677.62 170.00 54882.53 88888.00 2013-08-31 02:49:05.375 243 12677.65 170.05 54882.55 88888.00 2013-08-31 02:49:05.500 243 12677.65 170.03 54882.57 88888.00 2013-08-31 02:49:05.625 243 12677.65 170.05 54882.57 88888.00 2013-08-31 02:49:05.750 243 12677.65 170.05 54882.57 88888.00 2013-08-31 02:49:05.875 243 12677.62 170.05 54882.62 88888.00 2013-08-31 02:49:06.000 243 12677.62 170.03 54882.62 88888.00 2013-08-31 02:49:06.125 243 12677.67 170.05 54882.62 88888.00 2013-08-31 02:49:06.250 243 12677.67 170.05 54882.65 88888.00 2013-08-31 02:49:06.375 243 12677.67 170.03 54882.68 88888.00 2013-08-31 02:49:06.500 243 12677.70 170.05 54882.70 88888.00 2013-08-31 02:49:06.625 243 12677.73 170.07 54882.72 88888.00 2013-08-31 02:49:06.750 243 12677.77 170.07 54882.72 88888.00 2013-08-31 02:49:06.875 243 12677.75 170.07 54882.78 88888.00 2013-08-31 02:49:07.000 243 12677.75 170.07 54882.82 88888.00 2013-08-31 02:49:07.125 243 12677.75 170.07 54882.82 88888.00 2013-08-31 02:49:07.250 243 12677.70 170.05 54882.82 88888.00 2013-08-31 02:49:07.375 243 12677.73 170.05 54882.82 88888.00 2013-08-31 02:49:07.500 243 12677.75 170.07 54882.88 88888.00 2013-08-31 02:49:07.625 243 12677.70 170.07 54882.88 88888.00 2013-08-31 02:49:07.750 243 12677.70 170.10 54882.90 88888.00 2013-08-31 02:49:07.875 243 12677.77 170.10 54882.93 88888.00 2013-08-31 02:49:08.000 243 12677.80 170.10 54882.90 88888.00 2013-08-31 02:49:08.125 243 12677.75 170.10 54882.93 88888.00 2013-08-31 02:49:08.250 243 12677.70 170.07 54882.97 88888.00 2013-08-31 02:49:08.375 243 12677.80 170.15 54883.05 88888.00 2013-08-31 02:49:08.500 243 12677.83 170.15 54883.05 88888.00 2013-08-31 02:49:08.625 243 12677.80 170.12 54883.03 88888.00 2013-08-31 02:49:08.750 243 12677.83 170.12 54883.05 88888.00 2013-08-31 02:49:08.875 243 12677.83 170.12 54883.07 88888.00 2013-08-31 02:49:09.000 243 12677.80 170.18 54883.12 88888.00 2013-08-31 02:49:09.125 243 12677.80 170.18 54883.15 88888.00 2013-08-31 02:49:09.250 243 12677.77 170.18 54883.12 88888.00 2013-08-31 02:49:09.375 243 12677.83 170.18 54883.12 88888.00 2013-08-31 02:49:09.500 243 12677.88 170.18 54883.12 88888.00 2013-08-31 02:49:09.625 243 12677.88 170.15 54883.12 88888.00 2013-08-31 02:49:09.750 243 12677.88 170.18 54883.18 88888.00 2013-08-31 02:49:09.875 243 12677.88 170.20 54883.18 88888.00 2013-08-31 02:49:10.000 243 12677.83 170.20 54883.18 88888.00 2013-08-31 02:49:10.125 243 12677.88 170.22 54883.22 88888.00 2013-08-31 02:49:10.250 243 12677.90 170.20 54883.25 88888.00 2013-08-31 02:49:10.375 243 12677.98 170.20 54883.22 88888.00 2013-08-31 02:49:10.500 243 12677.95 170.20 54883.22 88888.00 2013-08-31 02:49:10.625 243 12677.98 170.20 54883.22 88888.00 2013-08-31 02:49:10.750 243 12677.92 170.22 54883.25 88888.00 2013-08-31 02:49:10.875 243 12677.90 170.25 54883.25 88888.00 2013-08-31 02:49:11.000 243 12677.92 170.25 54883.25 88888.00 2013-08-31 02:49:11.125 243 12678.00 170.28 54883.30 88888.00 2013-08-31 02:49:11.250 243 12678.05 170.28 54883.32 88888.00 2013-08-31 02:49:11.375 243 12678.10 170.30 54883.32 88888.00 2013-08-31 02:49:11.500 243 12678.08 170.32 54883.35 88888.00 2013-08-31 02:49:11.625 243 12678.02 170.32 54883.38 88888.00 2013-08-31 02:49:11.750 243 12678.02 170.35 54883.38 88888.00 2013-08-31 02:49:11.875 243 12678.08 170.32 54883.40 88888.00 2013-08-31 02:49:12.000 243 12678.12 170.32 54883.40 88888.00 2013-08-31 02:49:12.125 243 12678.17 170.35 54883.45 88888.00 2013-08-31 02:49:12.250 243 12678.20 170.38 54883.50 88888.00 2013-08-31 02:49:12.375 243 12678.20 170.38 54883.50 88888.00 2013-08-31 02:49:12.500 243 12678.23 170.38 54883.50 88888.00 2013-08-31 02:49:12.625 243 12678.25 170.40 54883.50 88888.00 2013-08-31 02:49:12.750 243 12678.25 170.43 54883.50 88888.00 2013-08-31 02:49:12.875 243 12678.23 170.43 54883.50 88888.00 2013-08-31 02:49:13.000 243 12678.25 170.40 54883.50 88888.00 2013-08-31 02:49:13.125 243 12678.23 170.38 54883.53 88888.00 2013-08-31 02:49:13.250 243 12678.17 170.38 54883.55 88888.00 2013-08-31 02:49:13.375 243 12678.23 170.45 54883.57 88888.00 2013-08-31 02:49:13.500 243 12678.23 170.47 54883.60 88888.00 2013-08-31 02:49:13.625 243 12678.25 170.47 54883.62 88888.00 2013-08-31 02:49:13.750 243 12678.33 170.47 54883.65 88888.00 2013-08-31 02:49:13.875 243 12678.30 170.50 54883.65 88888.00 2013-08-31 02:49:14.000 243 12678.27 170.50 54883.68 88888.00 2013-08-31 02:49:14.125 243 12678.33 170.53 54883.70 88888.00 2013-08-31 02:49:14.250 243 12678.33 170.55 54883.70 88888.00 2013-08-31 02:49:14.375 243 12678.33 170.55 54883.70 88888.00 2013-08-31 02:49:14.500 243 12678.38 170.55 54883.70 88888.00 2013-08-31 02:49:14.625 243 12678.40 170.57 54883.72 88888.00 2013-08-31 02:49:14.750 243 12678.38 170.60 54883.72 88888.00 2013-08-31 02:49:14.875 243 12678.40 170.60 54883.78 88888.00 2013-08-31 02:49:15.000 243 12678.38 170.60 54883.80 88888.00 2013-08-31 02:49:15.125 243 12678.38 170.60 54883.82 88888.00 2013-08-31 02:49:15.250 243 12678.33 170.57 54883.82 88888.00 2013-08-31 02:49:15.375 243 12678.33 170.62 54883.82 88888.00 2013-08-31 02:49:15.500 243 12678.38 170.68 54883.88 88888.00 2013-08-31 02:49:15.625 243 12678.38 170.70 54883.88 88888.00 2013-08-31 02:49:15.750 243 12678.38 170.70 54883.85 88888.00 2013-08-31 02:49:15.875 243 12678.35 170.68 54883.88 88888.00 2013-08-31 02:49:16.000 243 12678.40 170.70 54883.88 88888.00 2013-08-31 02:49:16.125 243 12678.45 170.72 54883.90 88888.00 2013-08-31 02:49:16.250 243 12678.45 170.72 54883.95 88888.00 2013-08-31 02:49:16.375 243 12678.48 170.75 54883.97 88888.00 2013-08-31 02:49:16.500 243 12678.45 170.75 54883.95 88888.00 2013-08-31 02:49:16.625 243 12678.48 170.75 54883.97 88888.00 2013-08-31 02:49:16.750 243 12678.58 170.80 54884.00 88888.00 2013-08-31 02:49:16.875 243 12678.58 170.82 54884.00 88888.00 2013-08-31 02:49:17.000 243 12678.58 170.78 54883.97 88888.00 2013-08-31 02:49:17.125 243 12678.60 170.78 54884.00 88888.00 2013-08-31 02:49:17.250 243 12678.60 170.78 54884.03 88888.00 2013-08-31 02:49:17.375 243 12678.60 170.80 54884.03 88888.00 2013-08-31 02:49:17.500 243 12678.65 170.82 54884.00 88888.00 2013-08-31 02:49:17.625 243 12678.65 170.85 54884.03 88888.00 2013-08-31 02:49:17.750 243 12678.62 170.85 54884.05 88888.00 2013-08-31 02:49:17.875 243 12678.65 170.88 54884.05 88888.00 2013-08-31 02:49:18.000 243 12678.70 170.88 54884.07 88888.00 2013-08-31 02:49:18.125 243 12678.75 170.93 54884.10 88888.00 2013-08-31 02:49:18.250 243 12678.73 170.95 54884.15 88888.00 2013-08-31 02:49:18.375 243 12678.75 170.95 54884.12 88888.00 2013-08-31 02:49:18.500 243 12678.77 170.93 54884.12 88888.00 2013-08-31 02:49:18.625 243 12678.83 170.93 54884.15 88888.00 2013-08-31 02:49:18.750 243 12678.85 170.95 54884.18 88888.00 2013-08-31 02:49:18.875 243 12678.85 170.95 54884.18 88888.00 2013-08-31 02:49:19.000 243 12678.80 170.93 54884.18 88888.00 2013-08-31 02:49:19.125 243 12678.75 170.95 54884.25 88888.00 2013-08-31 02:49:19.250 243 12678.83 171.05 54884.30 88888.00 2013-08-31 02:49:19.375 243 12678.80 171.03 54884.28 88888.00 2013-08-31 02:49:19.500 243 12678.77 170.97 54884.25 88888.00 2013-08-31 02:49:19.625 243 12678.75 171.03 54884.28 88888.00 2013-08-31 02:49:19.750 243 12678.73 171.03 54884.25 88888.00 2013-08-31 02:49:19.875 243 12678.73 171.00 54884.28 88888.00 2013-08-31 02:49:20.000 243 12678.73 171.00 54884.25 88888.00 2013-08-31 02:49:20.125 243 12678.80 171.05 54884.30 88888.00 2013-08-31 02:49:20.250 243 12678.85 171.05 54884.30 88888.00 2013-08-31 02:49:20.375 243 12678.85 171.05 54884.32 88888.00 2013-08-31 02:49:20.500 243 12678.80 171.03 54884.35 88888.00 2013-08-31 02:49:20.625 243 12678.77 171.05 54884.35 88888.00 2013-08-31 02:49:20.750 243 12678.77 171.07 54884.35 88888.00 2013-08-31 02:49:20.875 243 12678.80 171.12 54884.40 88888.00 2013-08-31 02:49:21.000 243 12678.80 171.12 54884.40 88888.00 2013-08-31 02:49:21.125 243 12678.83 171.15 54884.43 88888.00 2013-08-31 02:49:21.250 243 12678.90 171.15 54884.43 88888.00 2013-08-31 02:49:21.375 243 12678.98 171.18 54884.45 88888.00 2013-08-31 02:49:21.500 243 12678.98 171.20 54884.45 88888.00 2013-08-31 02:49:21.625 243 12678.98 171.22 54884.50 88888.00 2013-08-31 02:49:21.750 243 12679.02 171.25 54884.53 88888.00 2013-08-31 02:49:21.875 243 12678.98 171.28 54884.55 88888.00 2013-08-31 02:49:22.000 243 12678.98 171.28 54884.55 88888.00 2013-08-31 02:49:22.125 243 12679.00 171.28 54884.50 88888.00 2013-08-31 02:49:22.250 243 12679.02 171.28 54884.50 88888.00 2013-08-31 02:49:22.375 243 12679.08 171.28 54884.55 88888.00 2013-08-31 02:49:22.500 243 12679.10 171.32 54884.57 88888.00 2013-08-31 02:49:22.625 243 12679.10 171.32 54884.57 88888.00 2013-08-31 02:49:22.750 243 12679.08 171.30 54884.57 88888.00 2013-08-31 02:49:22.875 243 12679.10 171.32 54884.60 88888.00 2013-08-31 02:49:23.000 243 12679.17 171.35 54884.57 88888.00 2013-08-31 02:49:23.125 243 12679.20 171.40 54884.62 88888.00 2013-08-31 02:49:23.250 243 12679.25 171.43 54884.65 88888.00 2013-08-31 02:49:23.375 243 12679.27 171.40 54884.60 88888.00 2013-08-31 02:49:23.500 243 12679.25 171.38 54884.62 88888.00 2013-08-31 02:49:23.625 243 12679.25 171.43 54884.62 88888.00 2013-08-31 02:49:23.750 243 12679.30 171.47 54884.65 88888.00 2013-08-31 02:49:23.875 243 12679.38 171.47 54884.65 88888.00 2013-08-31 02:49:24.000 243 12679.38 171.50 54884.70 88888.00 2013-08-31 02:49:24.125 243 12679.40 171.53 54884.72 88888.00 2013-08-31 02:49:24.250 243 12679.40 171.47 54884.70 88888.00 2013-08-31 02:49:24.375 243 12679.40 171.50 54884.72 88888.00 2013-08-31 02:49:24.500 243 12679.42 171.53 54884.72 88888.00 2013-08-31 02:49:24.625 243 12679.48 171.55 54884.72 88888.00 2013-08-31 02:49:24.750 243 12679.48 171.57 54884.70 88888.00 2013-08-31 02:49:24.875 243 12679.42 171.53 54884.70 88888.00 2013-08-31 02:49:25.000 243 12679.42 171.50 54884.68 88888.00 2013-08-31 02:49:25.125 243 12679.45 171.55 54884.72 88888.00 2013-08-31 02:49:25.250 243 12679.50 171.55 54884.75 88888.00 2013-08-31 02:49:25.375 243 12679.60 171.57 54884.75 88888.00 2013-08-31 02:49:25.500 243 12679.58 171.60 54884.75 88888.00 2013-08-31 02:49:25.625 243 12679.60 171.62 54884.78 88888.00 2013-08-31 02:49:25.750 243 12679.65 171.62 54884.78 88888.00 2013-08-31 02:49:25.875 243 12679.70 171.65 54884.78 88888.00 2013-08-31 02:49:26.000 243 12679.73 171.65 54884.80 88888.00 2013-08-31 02:49:26.125 243 12679.75 171.68 54884.82 88888.00 2013-08-31 02:49:26.250 243 12679.80 171.68 54884.82 88888.00 2013-08-31 02:49:26.375 243 12679.92 171.70 54884.82 88888.00 2013-08-31 02:49:26.500 243 12679.98 171.72 54884.82 88888.00 2013-08-31 02:49:26.625 243 12679.95 171.75 54884.85 88888.00 2013-08-31 02:49:26.750 243 12680.00 171.78 54884.85 88888.00 2013-08-31 02:49:26.875 243 12679.98 171.75 54884.82 88888.00 2013-08-31 02:49:27.000 243 12680.00 171.78 54884.85 88888.00 2013-08-31 02:49:27.125 243 12680.02 171.80 54884.90 88888.00 2013-08-31 02:49:27.250 243 12680.08 171.82 54884.93 88888.00 2013-08-31 02:49:27.375 243 12680.15 171.85 54884.90 88888.00 2013-08-31 02:49:27.500 243 12680.23 171.88 54884.93 88888.00 2013-08-31 02:49:27.625 243 12680.23 171.85 54884.90 88888.00 2013-08-31 02:49:27.750 243 12680.23 171.88 54884.93 88888.00 2013-08-31 02:49:27.875 243 12680.25 171.90 54884.95 88888.00 2013-08-31 02:49:28.000 243 12680.27 171.90 54884.93 88888.00 2013-08-31 02:49:28.125 243 12680.30 171.88 54884.95 88888.00 2013-08-31 02:49:28.250 243 12680.30 171.88 54885.00 88888.00 2013-08-31 02:49:28.375 243 12680.40 171.93 54885.00 88888.00 2013-08-31 02:49:28.500 243 12680.45 171.93 54884.97 88888.00 2013-08-31 02:49:28.625 243 12680.38 171.93 54884.95 88888.00 2013-08-31 02:49:28.750 243 12680.33 171.93 54884.95 88888.00 2013-08-31 02:49:28.875 243 12680.38 171.93 54884.97 88888.00 2013-08-31 02:49:29.000 243 12680.42 171.95 54885.00 88888.00 2013-08-31 02:49:29.125 243 12680.45 171.95 54885.03 88888.00 2013-08-31 02:49:29.250 243 12680.52 171.93 54885.03 88888.00 2013-08-31 02:49:29.375 243 12680.67 171.95 54885.03 88888.00 2013-08-31 02:49:29.500 243 12680.67 171.95 54885.07 88888.00 2013-08-31 02:49:29.625 243 12680.65 171.95 54885.03 88888.00 2013-08-31 02:49:29.750 243 12680.73 172.00 54885.05 88888.00 2013-08-31 02:49:29.875 243 12680.75 172.03 54885.05 88888.00 2013-08-31 02:49:30.000 243 12680.75 172.00 54885.05 88888.00 2013-08-31 02:49:30.125 243 12680.70 172.00 54885.07 88888.00 2013-08-31 02:49:30.250 243 12680.73 172.00 54885.12 88888.00 2013-08-31 02:49:30.375 243 12680.80 172.03 54885.15 88888.00 2013-08-31 02:49:30.500 243 12680.83 172.05 54885.15 88888.00 2013-08-31 02:49:30.625 243 12680.83 172.05 54885.18 88888.00 2013-08-31 02:49:30.750 243 12680.88 172.05 54885.15 88888.00 2013-08-31 02:49:30.875 243 12680.98 172.10 54885.20 88888.00 2013-08-31 02:49:31.000 243 12681.08 172.12 54885.20 88888.00 2013-08-31 02:49:31.125 243 12681.08 172.12 54885.22 88888.00 2013-08-31 02:49:31.250 243 12681.05 172.07 54885.20 88888.00 2013-08-31 02:49:31.375 243 12681.17 172.12 54885.20 88888.00 2013-08-31 02:49:31.500 243 12681.25 172.12 54885.20 88888.00 2013-08-31 02:49:31.625 243 12681.25 172.07 54885.20 88888.00 2013-08-31 02:49:31.750 243 12681.25 172.12 54885.20 88888.00 2013-08-31 02:49:31.875 243 12681.27 172.18 54885.22 88888.00 2013-08-31 02:49:32.000 243 12681.30 172.20 54885.22 88888.00 2013-08-31 02:49:32.125 243 12681.35 172.18 54885.28 88888.00 2013-08-31 02:49:32.250 243 12681.30 172.18 54885.28 88888.00 2013-08-31 02:49:32.375 243 12681.33 172.18 54885.28 88888.00 2013-08-31 02:49:32.500 243 12681.38 172.15 54885.28 88888.00 2013-08-31 02:49:32.625 243 12681.40 172.18 54885.30 88888.00 2013-08-31 02:49:32.750 243 12681.42 172.20 54885.28 88888.00 2013-08-31 02:49:32.875 243 12681.40 172.20 54885.30 88888.00 2013-08-31 02:49:33.000 243 12681.40 172.22 54885.32 88888.00 2013-08-31 02:49:33.125 243 12681.48 172.22 54885.35 88888.00 2013-08-31 02:49:33.250 243 12681.50 172.25 54885.38 88888.00 2013-08-31 02:49:33.375 243 12681.58 172.25 54885.38 88888.00 2013-08-31 02:49:33.500 243 12681.55 172.25 54885.38 88888.00 2013-08-31 02:49:33.625 243 12681.58 172.30 54885.40 88888.00 2013-08-31 02:49:33.750 243 12681.65 172.32 54885.43 88888.00 2013-08-31 02:49:33.875 243 12681.73 172.30 54885.43 88888.00 2013-08-31 02:49:34.000 243 12681.67 172.32 54885.40 88888.00 2013-08-31 02:49:34.125 243 12681.60 172.30 54885.43 88888.00 2013-08-31 02:49:34.250 243 12681.60 172.32 54885.47 88888.00 2013-08-31 02:49:34.375 243 12681.75 172.35 54885.47 88888.00 2013-08-31 02:49:34.500 243 12681.80 172.32 54885.47 88888.00 2013-08-31 02:49:34.625 243 12681.77 172.30 54885.47 88888.00 2013-08-31 02:49:34.750 243 12681.75 172.30 54885.45 88888.00 2013-08-31 02:49:34.875 243 12681.83 172.30 54885.50 88888.00 2013-08-31 02:49:35.000 243 12681.90 172.30 54885.47 88888.00 2013-08-31 02:49:35.125 243 12681.92 172.32 54885.50 88888.00 2013-08-31 02:49:35.250 243 12681.92 172.35 54885.50 88888.00 2013-08-31 02:49:35.375 243 12682.05 172.38 54885.53 88888.00 2013-08-31 02:49:35.500 243 12682.10 172.38 54885.55 88888.00 2013-08-31 02:49:35.625 243 12682.08 172.40 54885.55 88888.00 2013-08-31 02:49:35.750 243 12682.10 172.38 54885.55 88888.00 2013-08-31 02:49:35.875 243 12682.15 172.40 54885.55 88888.00 2013-08-31 02:49:36.000 243 12682.17 172.40 54885.55 88888.00 2013-08-31 02:49:36.125 243 12682.20 172.40 54885.57 88888.00 2013-08-31 02:49:36.250 243 12682.27 172.43 54885.57 88888.00 2013-08-31 02:49:36.375 243 12682.30 172.38 54885.55 88888.00 2013-08-31 02:49:36.500 243 12682.30 172.45 54885.57 88888.00 2013-08-31 02:49:36.625 243 12682.35 172.45 54885.60 88888.00 2013-08-31 02:49:36.750 243 12682.40 172.47 54885.62 88888.00 2013-08-31 02:49:36.875 243 12682.45 172.45 54885.62 88888.00 2013-08-31 02:49:37.000 243 12682.52 172.50 54885.62 88888.00 2013-08-31 02:49:37.125 243 12682.55 172.50 54885.65 88888.00 2013-08-31 02:49:37.250 243 12682.52 172.47 54885.65 88888.00 2013-08-31 02:49:37.375 243 12682.52 172.47 54885.65 88888.00 2013-08-31 02:49:37.500 243 12682.52 172.45 54885.65 88888.00 2013-08-31 02:49:37.625 243 12682.60 172.50 54885.65 88888.00 2013-08-31 02:49:37.750 243 12682.70 172.50 54885.65 88888.00 2013-08-31 02:49:37.875 243 12682.70 172.50 54885.68 88888.00 2013-08-31 02:49:38.000 243 12682.75 172.50 54885.68 88888.00 2013-08-31 02:49:38.125 243 12682.80 172.53 54885.68 88888.00 2013-08-31 02:49:38.250 243 12682.80 172.50 54885.70 88888.00 2013-08-31 02:49:38.375 243 12682.80 172.53 54885.70 88888.00 2013-08-31 02:49:38.500 243 12682.85 172.55 54885.72 88888.00 2013-08-31 02:49:38.625 243 12682.92 172.57 54885.75 88888.00 2013-08-31 02:49:38.750 243 12682.95 172.55 54885.75 88888.00 2013-08-31 02:49:38.875 243 12683.05 172.57 54885.75 88888.00 2013-08-31 02:49:39.000 243 12683.05 172.55 54885.75 88888.00 2013-08-31 02:49:39.125 243 12683.08 172.57 54885.80 88888.00 2013-08-31 02:49:39.250 243 12683.12 172.57 54885.80 88888.00 2013-08-31 02:49:39.375 243 12683.23 172.60 54885.82 88888.00 2013-08-31 02:49:39.500 243 12683.25 172.60 54885.82 88888.00 2013-08-31 02:49:39.625 243 12683.25 172.57 54885.80 88888.00 2013-08-31 02:49:39.750 243 12683.30 172.60 54885.82 88888.00 2013-08-31 02:49:39.875 243 12683.27 172.60 54885.82 88888.00 2013-08-31 02:49:40.000 243 12683.30 172.60 54885.85 88888.00 2013-08-31 02:49:40.125 243 12683.38 172.62 54885.88 88888.00 2013-08-31 02:49:40.250 243 12683.45 172.62 54885.90 88888.00 2013-08-31 02:49:40.375 243 12683.48 172.65 54885.90 88888.00 2013-08-31 02:49:40.500 243 12683.42 172.65 54885.93 88888.00 2013-08-31 02:49:40.625 243 12683.45 172.65 54885.95 88888.00 2013-08-31 02:49:40.750 243 12683.52 172.68 54885.95 88888.00 2013-08-31 02:49:40.875 243 12683.55 172.68 54885.95 88888.00 2013-08-31 02:49:41.000 243 12683.55 172.68 54885.97 88888.00 2013-08-31 02:49:41.125 243 12683.60 172.72 54886.00 88888.00 2013-08-31 02:49:41.250 243 12683.67 172.72 54886.00 88888.00 2013-08-31 02:49:41.375 243 12683.77 172.75 54886.00 88888.00 2013-08-31 02:49:41.500 243 12683.85 172.75 54886.03 88888.00 2013-08-31 02:49:41.625 243 12683.90 172.75 54886.03 88888.00 2013-08-31 02:49:41.750 243 12683.90 172.75 54886.03 88888.00 2013-08-31 02:49:41.875 243 12683.90 172.75 54886.05 88888.00 2013-08-31 02:49:42.000 243 12683.98 172.75 54886.05 88888.00 2013-08-31 02:49:42.125 243 12684.02 172.72 54886.07 88888.00 2013-08-31 02:49:42.250 243 12684.05 172.75 54886.10 88888.00 2013-08-31 02:49:42.375 243 12684.08 172.78 54886.07 88888.00 2013-08-31 02:49:42.500 243 12684.05 172.75 54886.10 88888.00 2013-08-31 02:49:42.625 243 12684.12 172.78 54886.10 88888.00 2013-08-31 02:49:42.750 243 12684.20 172.80 54886.12 88888.00 2013-08-31 02:49:42.875 243 12684.17 172.80 54886.12 88888.00 2013-08-31 02:49:43.000 243 12684.17 172.78 54886.15 88888.00 2013-08-31 02:49:43.125 243 12684.25 172.78 54886.18 88888.00 2013-08-31 02:49:43.250 243 12684.25 172.78 54886.18 88888.00 2013-08-31 02:49:43.375 243 12684.25 172.80 54886.20 88888.00 2013-08-31 02:49:43.500 243 12684.30 172.82 54886.18 88888.00 2013-08-31 02:49:43.625 243 12684.38 172.85 54886.22 88888.00 2013-08-31 02:49:43.750 243 12684.42 172.88 54886.28 88888.00 2013-08-31 02:49:43.875 243 12684.42 172.88 54886.30 88888.00 2013-08-31 02:49:44.000 243 12684.48 172.85 54886.30 88888.00 2013-08-31 02:49:44.125 243 12684.48 172.85 54886.30 88888.00 2013-08-31 02:49:44.250 243 12684.50 172.82 54886.30 88888.00 2013-08-31 02:49:44.375 243 12684.55 172.85 54886.30 88888.00 2013-08-31 02:49:44.500 243 12684.55 172.88 54886.32 88888.00 2013-08-31 02:49:44.625 243 12684.60 172.85 54886.35 88888.00 2013-08-31 02:49:44.750 243 12684.73 172.88 54886.38 88888.00 2013-08-31 02:49:44.875 243 12684.77 172.90 54886.40 88888.00 2013-08-31 02:49:45.000 243 12684.75 172.88 54886.35 88888.00 2013-08-31 02:49:45.125 243 12684.73 172.88 54886.35 88888.00 2013-08-31 02:49:45.250 243 12684.75 172.85 54886.40 88888.00 2013-08-31 02:49:45.375 243 12684.83 172.90 54886.43 88888.00 2013-08-31 02:49:45.500 243 12684.83 172.88 54886.45 88888.00 2013-08-31 02:49:45.625 243 12684.85 172.85 54886.45 88888.00 2013-08-31 02:49:45.750 243 12684.90 172.88 54886.45 88888.00 2013-08-31 02:49:45.875 243 12684.92 172.88 54886.45 88888.00 2013-08-31 02:49:46.000 243 12684.98 172.90 54886.47 88888.00 2013-08-31 02:49:46.125 243 12685.05 172.90 54886.47 88888.00 2013-08-31 02:49:46.250 243 12685.08 172.90 54886.53 88888.00 2013-08-31 02:49:46.375 243 12685.08 172.93 54886.53 88888.00 2013-08-31 02:49:46.500 243 12685.15 172.93 54886.57 88888.00 2013-08-31 02:49:46.625 243 12685.20 172.93 54886.55 88888.00 2013-08-31 02:49:46.750 243 12685.23 172.95 54886.57 88888.00 2013-08-31 02:49:46.875 243 12685.27 172.97 54886.55 88888.00 2013-08-31 02:49:47.000 243 12685.27 172.97 54886.57 88888.00 2013-08-31 02:49:47.125 243 12685.30 172.95 54886.60 88888.00 2013-08-31 02:49:47.250 243 12685.35 172.93 54886.62 88888.00 2013-08-31 02:49:47.375 243 12685.45 172.97 54886.62 88888.00 2013-08-31 02:49:47.500 243 12685.50 172.97 54886.60 88888.00 2013-08-31 02:49:47.625 243 12685.52 172.97 54886.60 88888.00 2013-08-31 02:49:47.750 243 12685.58 172.97 54886.65 88888.00 2013-08-31 02:49:47.875 243 12685.60 173.03 54886.68 88888.00 2013-08-31 02:49:48.000 243 12685.65 173.05 54886.70 88888.00 2013-08-31 02:49:48.125 243 12685.62 173.03 54886.72 88888.00 2013-08-31 02:49:48.250 243 12685.62 173.03 54886.78 88888.00 2013-08-31 02:49:48.375 243 12685.67 173.03 54886.75 88888.00 2013-08-31 02:49:48.500 243 12685.70 173.05 54886.80 88888.00 2013-08-31 02:49:48.625 243 12685.77 173.05 54886.80 88888.00 2013-08-31 02:49:48.750 243 12685.83 173.03 54886.80 88888.00 2013-08-31 02:49:48.875 243 12685.92 173.05 54886.85 88888.00 2013-08-31 02:49:49.000 243 12685.92 173.05 54886.85 88888.00 2013-08-31 02:49:49.125 243 12685.90 173.07 54886.85 88888.00 2013-08-31 02:49:49.250 243 12685.95 173.07 54886.90 88888.00 2013-08-31 02:49:49.375 243 12686.05 173.10 54886.90 88888.00 2013-08-31 02:49:49.500 243 12686.10 173.12 54886.93 88888.00 2013-08-31 02:49:49.625 243 12686.08 173.12 54886.95 88888.00 2013-08-31 02:49:49.750 243 12686.05 173.12 54886.95 88888.00 2013-08-31 02:49:49.875 243 12686.08 173.12 54886.97 88888.00 2013-08-31 02:49:50.000 243 12686.17 173.20 54887.00 88888.00 2013-08-31 02:49:50.125 243 12686.25 173.20 54887.05 88888.00 2013-08-31 02:49:50.250 243 12686.23 173.18 54887.05 88888.00 2013-08-31 02:49:50.375 243 12686.23 173.15 54887.03 88888.00 2013-08-31 02:49:50.500 243 12686.23 173.18 54887.03 88888.00 2013-08-31 02:49:50.625 243 12686.25 173.18 54887.03 88888.00 2013-08-31 02:49:50.750 243 12686.30 173.20 54887.05 88888.00 2013-08-31 02:49:50.875 243 12686.33 173.20 54887.07 88888.00 2013-08-31 02:49:51.000 243 12686.33 173.20 54887.07 88888.00 2013-08-31 02:49:51.125 243 12686.30 173.20 54887.10 88888.00 2013-08-31 02:49:51.250 243 12686.35 173.22 54887.15 88888.00 2013-08-31 02:49:51.375 243 12686.40 173.25 54887.15 88888.00 2013-08-31 02:49:51.500 243 12686.45 173.25 54887.18 88888.00 2013-08-31 02:49:51.625 243 12686.45 173.30 54887.18 88888.00 2013-08-31 02:49:51.750 243 12686.48 173.32 54887.20 88888.00 2013-08-31 02:49:51.875 243 12686.55 173.30 54887.20 88888.00 2013-08-31 02:49:52.000 243 12686.62 173.32 54887.25 88888.00 2013-08-31 02:49:52.125 243 12686.65 173.32 54887.25 88888.00 2013-08-31 02:49:52.250 243 12686.58 173.35 54887.28 88888.00 2013-08-31 02:49:52.375 243 12686.65 173.35 54887.28 88888.00 2013-08-31 02:49:52.500 243 12686.70 173.38 54887.30 88888.00 2013-08-31 02:49:52.625 243 12686.75 173.38 54887.30 88888.00 2013-08-31 02:49:52.750 243 12686.75 173.38 54887.32 88888.00 2013-08-31 02:49:52.875 243 12686.75 173.40 54887.35 88888.00 2013-08-31 02:49:53.000 243 12686.73 173.40 54887.35 88888.00 2013-08-31 02:49:53.125 243 12686.70 173.40 54887.35 88888.00 2013-08-31 02:49:53.250 243 12686.70 173.38 54887.35 88888.00 2013-08-31 02:49:53.375 243 12686.77 173.43 54887.40 88888.00 2013-08-31 02:49:53.500 243 12686.77 173.43 54887.45 88888.00 2013-08-31 02:49:53.625 243 12686.80 173.43 54887.45 88888.00 2013-08-31 02:49:53.750 243 12686.80 173.43 54887.43 88888.00 2013-08-31 02:49:53.875 243 12686.85 173.40 54887.47 88888.00 2013-08-31 02:49:54.000 243 12686.90 173.45 54887.50 88888.00 2013-08-31 02:49:54.125 243 12686.90 173.45 54887.50 88888.00 2013-08-31 02:49:54.250 243 12686.98 173.47 54887.50 88888.00 2013-08-31 02:49:54.375 243 12687.05 173.47 54887.55 88888.00 2013-08-31 02:49:54.500 243 12687.08 173.50 54887.57 88888.00 2013-08-31 02:49:54.625 243 12687.10 173.50 54887.57 88888.00 2013-08-31 02:49:54.750 243 12687.17 173.47 54887.60 88888.00 2013-08-31 02:49:54.875 243 12687.20 173.50 54887.62 88888.00 2013-08-31 02:49:55.000 243 12687.20 173.50 54887.62 88888.00 2013-08-31 02:49:55.125 243 12687.20 173.50 54887.62 88888.00 2013-08-31 02:49:55.250 243 12687.23 173.50 54887.65 88888.00 2013-08-31 02:49:55.375 243 12687.27 173.50 54887.65 88888.00 2013-08-31 02:49:55.500 243 12687.27 173.53 54887.68 88888.00 2013-08-31 02:49:55.625 243 12687.25 173.53 54887.65 88888.00 2013-08-31 02:49:55.750 243 12687.23 173.55 54887.70 88888.00 2013-08-31 02:49:55.875 243 12687.33 173.57 54887.72 88888.00 2013-08-31 02:49:56.000 243 12687.38 173.57 54887.72 88888.00 2013-08-31 02:49:56.125 243 12687.45 173.55 54887.78 88888.00 2013-08-31 02:49:56.250 243 12687.45 173.57 54887.80 88888.00 2013-08-31 02:49:56.375 243 12687.52 173.57 54887.80 88888.00 2013-08-31 02:49:56.500 243 12687.52 173.57 54887.80 88888.00 2013-08-31 02:49:56.625 243 12687.55 173.55 54887.80 88888.00 2013-08-31 02:49:56.750 243 12687.55 173.60 54887.85 88888.00 2013-08-31 02:49:56.875 243 12687.58 173.60 54887.85 88888.00 2013-08-31 02:49:57.000 243 12687.60 173.60 54887.88 88888.00 2013-08-31 02:49:57.125 243 12687.70 173.60 54887.90 88888.00 2013-08-31 02:49:57.250 243 12687.77 173.57 54887.90 88888.00 2013-08-31 02:49:57.375 243 12687.88 173.57 54887.90 88888.00 2013-08-31 02:49:57.500 243 12687.88 173.60 54887.93 88888.00 2013-08-31 02:49:57.625 243 12687.85 173.60 54887.95 88888.00 2013-08-31 02:49:57.750 243 12687.90 173.57 54887.95 88888.00 2013-08-31 02:49:57.875 243 12687.98 173.60 54887.97 88888.00 2013-08-31 02:49:58.000 243 12688.02 173.60 54888.00 88888.00 2013-08-31 02:49:58.125 243 12688.10 173.60 54888.00 88888.00 2013-08-31 02:49:58.250 243 12688.15 173.60 54888.00 88888.00 2013-08-31 02:49:58.375 243 12688.17 173.57 54888.03 88888.00 2013-08-31 02:49:58.500 243 12688.23 173.60 54888.03 88888.00 2013-08-31 02:49:58.625 243 12688.23 173.60 54888.03 88888.00 2013-08-31 02:49:58.750 243 12688.20 173.60 54888.05 88888.00 2013-08-31 02:49:58.875 243 12688.20 173.60 54888.05 88888.00 2013-08-31 02:49:59.000 243 12688.33 173.62 54888.07 88888.00 2013-08-31 02:49:59.125 243 12688.35 173.62 54888.12 88888.00 2013-08-31 02:49:59.250 243 12688.40 173.62 54888.15 88888.00 2013-08-31 02:49:59.375 243 12688.50 173.62 54888.15 88888.00 2013-08-31 02:49:59.500 243 12688.58 173.62 54888.18 88888.00 2013-08-31 02:49:59.625 243 12688.60 173.62 54888.20 88888.00 2013-08-31 02:49:59.750 243 12688.65 173.65 54888.22 88888.00 2013-08-31 02:49:59.875 243 12688.73 173.65 54888.25 88888.00 2013-08-31 02:50:00.000 243 12688.67 173.65 54888.25 88888.00 2013-08-31 02:50:00.125 243 12688.67 173.65 54888.28 88888.00 2013-08-31 02:50:00.250 243 12688.70 173.65 54888.30 88888.00 2013-08-31 02:50:00.375 243 12688.80 173.70 54888.32 88888.00 2013-08-31 02:50:00.500 243 12688.88 173.70 54888.32 88888.00 2013-08-31 02:50:00.625 243 12688.92 173.68 54888.35 88888.00 2013-08-31 02:50:00.750 243 12688.88 173.65 54888.35 88888.00 2013-08-31 02:50:00.875 243 12688.92 173.65 54888.38 88888.00 2013-08-31 02:50:01.000 243 12689.00 173.70 54888.43 88888.00 2013-08-31 02:50:01.125 243 12689.10 173.70 54888.43 88888.00 2013-08-31 02:50:01.250 243 12689.17 173.68 54888.45 88888.00 2013-08-31 02:50:01.375 243 12689.25 173.68 54888.47 88888.00 2013-08-31 02:50:01.500 243 12689.27 173.68 54888.47 88888.00 2013-08-31 02:50:01.625 243 12689.33 173.68 54888.50 88888.00 2013-08-31 02:50:01.750 243 12689.42 173.65 54888.53 88888.00 2013-08-31 02:50:01.875 243 12689.50 173.65 54888.53 88888.00 2013-08-31 02:50:02.000 243 12689.52 173.65 54888.53 88888.00 2013-08-31 02:50:02.125 243 12689.50 173.68 54888.53 88888.00 2013-08-31 02:50:02.250 243 12689.55 173.68 54888.53 88888.00 2013-08-31 02:50:02.375 243 12689.62 173.70 54888.55 88888.00 2013-08-31 02:50:02.500 243 12689.62 173.70 54888.57 88888.00 2013-08-31 02:50:02.625 243 12689.65 173.70 54888.60 88888.00 2013-08-31 02:50:02.750 243 12689.73 173.72 54888.65 88888.00 2013-08-31 02:50:02.875 243 12689.83 173.70 54888.65 88888.00 2013-08-31 02:50:03.000 243 12689.85 173.68 54888.65 88888.00 2013-08-31 02:50:03.125 243 12689.85 173.65 54888.68 88888.00 2013-08-31 02:50:03.250 243 12689.85 173.70 54888.70 88888.00 2013-08-31 02:50:03.375 243 12689.92 173.75 54888.75 88888.00 2013-08-31 02:50:03.500 243 12690.00 173.72 54888.75 88888.00 2013-08-31 02:50:03.625 243 12690.05 173.72 54888.78 88888.00 2013-08-31 02:50:03.750 243 12690.08 173.70 54888.80 88888.00 2013-08-31 02:50:03.875 243 12690.08 173.72 54888.80 88888.00 2013-08-31 02:50:04.000 243 12690.12 173.72 54888.80 88888.00 2013-08-31 02:50:04.125 243 12690.20 173.70 54888.82 88888.00 2013-08-31 02:50:04.250 243 12690.17 173.68 54888.88 88888.00 2013-08-31 02:50:04.375 243 12690.15 173.65 54888.82 88888.00 2013-08-31 02:50:04.500 243 12690.12 173.62 54888.85 88888.00 2013-08-31 02:50:04.625 243 12690.23 173.68 54888.93 88888.00 2013-08-31 02:50:04.750 243 12690.35 173.72 54888.95 88888.00 2013-08-31 02:50:04.875 243 12690.45 173.72 54888.93 88888.00 2013-08-31 02:50:05.000 243 12690.50 173.68 54888.95 88888.00 2013-08-31 02:50:05.125 243 12690.55 173.68 54888.97 88888.00 2013-08-31 02:50:05.250 243 12690.55 173.68 54888.97 88888.00 2013-08-31 02:50:05.375 243 12690.62 173.68 54889.00 88888.00 2013-08-31 02:50:05.500 243 12690.62 173.65 54889.03 88888.00 2013-08-31 02:50:05.625 243 12690.60 173.68 54889.07 88888.00 2013-08-31 02:50:05.750 243 12690.60 173.68 54889.10 88888.00 2013-08-31 02:50:05.875 243 12690.62 173.68 54889.12 88888.00 2013-08-31 02:50:06.000 243 12690.70 173.68 54889.12 88888.00 2013-08-31 02:50:06.125 243 12690.73 173.65 54889.15 88888.00 2013-08-31 02:50:06.250 243 12690.73 173.62 54889.18 88888.00 2013-08-31 02:50:06.375 243 12690.73 173.65 54889.22 88888.00 2013-08-31 02:50:06.500 243 12690.80 173.65 54889.25 88888.00 2013-08-31 02:50:06.625 243 12690.88 173.68 54889.25 88888.00 2013-08-31 02:50:06.750 243 12691.00 173.68 54889.25 88888.00 2013-08-31 02:50:06.875 243 12691.10 173.68 54889.28 88888.00 2013-08-31 02:50:07.000 243 12691.08 173.68 54889.28 88888.00 2013-08-31 02:50:07.125 243 12691.05 173.70 54889.30 88888.00 2013-08-31 02:50:07.250 243 12691.02 173.68 54889.35 88888.00 2013-08-31 02:50:07.375 243 12691.12 173.70 54889.40 88888.00 2013-08-31 02:50:07.500 243 12691.15 173.68 54889.43 88888.00 2013-08-31 02:50:07.625 243 12691.20 173.68 54889.45 88888.00 2013-08-31 02:50:07.750 243 12691.25 173.70 54889.45 88888.00 2013-08-31 02:50:07.875 243 12691.30 173.72 54889.45 88888.00 2013-08-31 02:50:08.000 243 12691.27 173.68 54889.45 88888.00 2013-08-31 02:50:08.125 243 12691.27 173.68 54889.47 88888.00 2013-08-31 02:50:08.250 243 12691.30 173.65 54889.53 88888.00 2013-08-31 02:50:08.375 243 12691.35 173.70 54889.55 88888.00 2013-08-31 02:50:08.500 243 12691.38 173.70 54889.57 88888.00 2013-08-31 02:50:08.625 243 12691.42 173.68 54889.60 88888.00 2013-08-31 02:50:08.750 243 12691.45 173.68 54889.62 88888.00 2013-08-31 02:50:08.875 243 12691.48 173.72 54889.70 88888.00 2013-08-31 02:50:09.000 243 12691.55 173.72 54889.72 88888.00 2013-08-31 02:50:09.125 243 12691.55 173.70 54889.72 88888.00 2013-08-31 02:50:09.250 243 12691.50 173.68 54889.72 88888.00 2013-08-31 02:50:09.375 243 12691.48 173.68 54889.75 88888.00 2013-08-31 02:50:09.500 243 12691.52 173.70 54889.80 88888.00 2013-08-31 02:50:09.625 243 12691.58 173.75 54889.82 88888.00 2013-08-31 02:50:09.750 243 12691.52 173.72 54889.85 88888.00 2013-08-31 02:50:09.875 243 12691.52 173.68 54889.88 88888.00 2013-08-31 02:50:10.000 243 12691.58 173.68 54889.90 88888.00 2013-08-31 02:50:10.125 243 12691.58 173.70 54889.95 88888.00 2013-08-31 02:50:10.250 243 12691.62 173.68 54889.97 88888.00 2013-08-31 02:50:10.375 243 12691.65 173.68 54890.00 88888.00 2013-08-31 02:50:10.500 243 12691.62 173.72 54890.00 88888.00 2013-08-31 02:50:10.625 243 12691.67 173.72 54890.00 88888.00 2013-08-31 02:50:10.750 243 12691.70 173.72 54890.05 88888.00 2013-08-31 02:50:10.875 243 12691.77 173.72 54890.10 88888.00 2013-08-31 02:50:11.000 243 12691.80 173.72 54890.10 88888.00 2013-08-31 02:50:11.125 243 12691.77 173.72 54890.12 88888.00 2013-08-31 02:50:11.250 243 12691.83 173.70 54890.18 88888.00 2013-08-31 02:50:11.375 243 12691.95 173.75 54890.25 88888.00 2013-08-31 02:50:11.500 243 12691.95 173.78 54890.28 88888.00 2013-08-31 02:50:11.625 243 12691.88 173.75 54890.25 88888.00 2013-08-31 02:50:11.750 243 12691.95 173.75 54890.28 88888.00 2013-08-31 02:50:11.875 243 12692.00 173.78 54890.30 88888.00 2013-08-31 02:50:12.000 243 12692.00 173.78 54890.30 88888.00 2013-08-31 02:50:12.125 243 12691.95 173.80 54890.32 88888.00 2013-08-31 02:50:12.250 243 12691.90 173.80 54890.38 88888.00 2013-08-31 02:50:12.375 243 12691.92 173.80 54890.38 88888.00 2013-08-31 02:50:12.500 243 12691.95 173.80 54890.40 88888.00 2013-08-31 02:50:12.625 243 12692.02 173.80 54890.40 88888.00 2013-08-31 02:50:12.750 243 12692.10 173.82 54890.43 88888.00 2013-08-31 02:50:12.875 243 12692.15 173.82 54890.45 88888.00 2013-08-31 02:50:13.000 243 12692.10 173.78 54890.47 88888.00 2013-08-31 02:50:13.125 243 12692.12 173.80 54890.50 88888.00 2013-08-31 02:50:13.250 243 12692.17 173.80 54890.55 88888.00 2013-08-31 02:50:13.375 243 12692.20 173.80 54890.55 88888.00 2013-08-31 02:50:13.500 243 12692.23 173.80 54890.62 88888.00 2013-08-31 02:50:13.625 243 12692.23 173.80 54890.65 88888.00 2013-08-31 02:50:13.750 243 12692.25 173.80 54890.68 88888.00 2013-08-31 02:50:13.875 243 12692.27 173.78 54890.70 88888.00 2013-08-31 02:50:14.000 243 12692.27 173.80 54890.72 88888.00 2013-08-31 02:50:14.125 243 12692.27 173.78 54890.78 88888.00 2013-08-31 02:50:14.250 243 12692.27 173.75 54890.80 88888.00 2013-08-31 02:50:14.375 243 12692.33 173.75 54890.85 88888.00 2013-08-31 02:50:14.500 243 12692.38 173.78 54890.85 88888.00 2013-08-31 02:50:14.625 243 12692.38 173.75 54890.88 88888.00 2013-08-31 02:50:14.750 243 12692.45 173.78 54890.90 88888.00 2013-08-31 02:50:14.875 243 12692.48 173.80 54890.93 88888.00 2013-08-31 02:50:15.000 243 12692.48 173.78 54890.93 88888.00 2013-08-31 02:50:15.125 243 12692.52 173.82 54890.97 88888.00 2013-08-31 02:50:15.250 243 12692.55 173.82 54891.03 88888.00 2013-08-31 02:50:15.375 243 12692.65 173.82 54891.05 88888.00 2013-08-31 02:50:15.500 243 12692.75 173.82 54891.07 88888.00 2013-08-31 02:50:15.625 243 12692.80 173.82 54891.12 88888.00 2013-08-31 02:50:15.750 243 12692.77 173.85 54891.12 88888.00 2013-08-31 02:50:15.875 243 12692.70 173.82 54891.12 88888.00 2013-08-31 02:50:16.000 243 12692.67 173.80 54891.12 88888.00 2013-08-31 02:50:16.125 243 12692.70 173.85 54891.18 88888.00 2013-08-31 02:50:16.250 243 12692.77 173.88 54891.25 88888.00 2013-08-31 02:50:16.375 243 12692.83 173.88 54891.28 88888.00 2013-08-31 02:50:16.500 243 12692.80 173.90 54891.32 88888.00 2013-08-31 02:50:16.625 243 12692.80 173.93 54891.35 88888.00 2013-08-31 02:50:16.750 243 12692.85 173.93 54891.35 88888.00 2013-08-31 02:50:16.875 243 12692.88 173.90 54891.38 88888.00 2013-08-31 02:50:17.000 243 12692.90 173.90 54891.40 88888.00 2013-08-31 02:50:17.125 243 12692.88 173.90 54891.43 88888.00 2013-08-31 02:50:17.250 243 12692.80 173.93 54891.50 88888.00 2013-08-31 02:50:17.375 243 12692.90 173.93 54891.53 88888.00 2013-08-31 02:50:17.500 243 12692.92 173.95 54891.55 88888.00 2013-08-31 02:50:17.625 243 12692.98 173.93 54891.57 88888.00 2013-08-31 02:50:17.750 243 12692.98 173.93 54891.60 88888.00 2013-08-31 02:50:17.875 243 12692.98 173.95 54891.60 88888.00 2013-08-31 02:50:18.000 243 12692.98 173.95 54891.62 88888.00 2013-08-31 02:50:18.125 243 12693.00 173.97 54891.68 88888.00 2013-08-31 02:50:18.250 243 12693.02 173.97 54891.72 88888.00 2013-08-31 02:50:18.375 243 12693.08 174.03 54891.78 88888.00 2013-08-31 02:50:18.500 243 12693.10 174.00 54891.80 88888.00 2013-08-31 02:50:18.625 243 12693.10 174.03 54891.80 88888.00 2013-08-31 02:50:18.750 243 12693.10 174.03 54891.82 88888.00 2013-08-31 02:50:18.875 243 12693.20 174.03 54891.85 88888.00 2013-08-31 02:50:19.000 243 12693.25 174.00 54891.88 88888.00 2013-08-31 02:50:19.125 243 12693.23 174.03 54891.90 88888.00 2013-08-31 02:50:19.250 243 12693.20 174.05 54891.93 88888.00 2013-08-31 02:50:19.375 243 12693.30 174.07 54891.95 88888.00 2013-08-31 02:50:19.500 243 12693.38 174.10 54891.97 88888.00 2013-08-31 02:50:19.625 243 12693.38 174.07 54892.03 88888.00 2013-08-31 02:50:19.750 243 12693.40 174.07 54892.05 88888.00 2013-08-31 02:50:19.875 243 12693.40 174.10 54892.07 88888.00 2013-08-31 02:50:20.000 243 12693.40 174.10 54892.10 88888.00 2013-08-31 02:50:20.125 243 12693.45 174.10 54892.15 88888.00 2013-08-31 02:50:20.250 243 12693.50 174.10 54892.15 88888.00 2013-08-31 02:50:20.375 243 12693.52 174.12 54892.20 88888.00 2013-08-31 02:50:20.500 243 12693.55 174.15 54892.22 88888.00 2013-08-31 02:50:20.625 243 12693.58 174.12 54892.22 88888.00 2013-08-31 02:50:20.750 243 12693.58 174.15 54892.28 88888.00 2013-08-31 02:50:20.875 243 12693.58 174.18 54892.32 88888.00 2013-08-31 02:50:21.000 243 12693.60 174.18 54892.32 88888.00 2013-08-31 02:50:21.125 243 12693.60 174.20 54892.35 88888.00 2013-08-31 02:50:21.250 243 12693.55 174.22 54892.43 88888.00 2013-08-31 02:50:21.375 243 12693.62 174.25 54892.45 88888.00 2013-08-31 02:50:21.500 243 12693.62 174.28 54892.47 88888.00 2013-08-31 02:50:21.625 243 12693.62 174.28 54892.53 88888.00 2013-08-31 02:50:21.750 243 12693.60 174.30 54892.53 88888.00 2013-08-31 02:50:21.875 243 12693.60 174.32 54892.57 88888.00 2013-08-31 02:50:22.000 243 12693.62 174.35 54892.60 88888.00 2013-08-31 02:50:22.125 243 12693.62 174.32 54892.65 88888.00 2013-08-31 02:50:22.250 243 12693.60 174.35 54892.65 88888.00 2013-08-31 02:50:22.375 243 12693.58 174.38 54892.72 88888.00 2013-08-31 02:50:22.500 243 12693.55 174.38 54892.75 88888.00 2013-08-31 02:50:22.625 243 12693.55 174.38 54892.80 88888.00 2013-08-31 02:50:22.750 243 12693.55 174.35 54892.82 88888.00 2013-08-31 02:50:22.875 243 12693.58 174.35 54892.82 88888.00 2013-08-31 02:50:23.000 243 12693.58 174.32 54892.88 88888.00 2013-08-31 02:50:23.125 243 12693.55 174.30 54892.90 88888.00 2013-08-31 02:50:23.250 243 12693.50 174.30 54892.95 88888.00 2013-08-31 02:50:23.375 243 12693.55 174.32 54892.97 88888.00 2013-08-31 02:50:23.500 243 12693.58 174.28 54892.95 88888.00 2013-08-31 02:50:23.625 243 12693.62 174.28 54893.00 88888.00 2013-08-31 02:50:23.750 243 12693.73 174.25 54893.05 88888.00 2013-08-31 02:50:23.875 243 12693.77 174.25 54893.05 88888.00 2013-08-31 02:50:24.000 243 12693.75 174.20 54893.05 88888.00 2013-08-31 02:50:24.125 243 12693.80 174.25 54893.05 88888.00 2013-08-31 02:50:24.250 243 12693.92 174.25 54893.10 88888.00 2013-08-31 02:50:24.375 243 12694.02 174.25 54893.12 88888.00 2013-08-31 02:50:24.500 243 12694.08 174.28 54893.18 88888.00 2013-08-31 02:50:24.625 243 12694.10 174.28 54893.15 88888.00 2013-08-31 02:50:24.750 243 12694.12 174.30 54893.20 88888.00 2013-08-31 02:50:24.875 243 12694.17 174.35 54893.22 88888.00 2013-08-31 02:50:25.000 243 12694.33 174.35 54893.25 88888.00 2013-08-31 02:50:25.125 243 12694.40 174.40 54893.25 88888.00 2013-08-31 02:50:25.250 243 12694.38 174.43 54893.28 88888.00 2013-08-31 02:50:25.375 243 12694.35 174.47 54893.28 88888.00 2013-08-31 02:50:25.500 243 12694.35 174.50 54893.32 88888.00 2013-08-31 02:50:25.625 243 12694.38 174.53 54893.35 88888.00 2013-08-31 02:50:25.750 243 12694.38 174.55 54893.40 88888.00 2013-08-31 02:50:25.875 243 12694.38 174.55 54893.45 88888.00 2013-08-31 02:50:26.000 243 12694.33 174.55 54893.47 88888.00 2013-08-31 02:50:26.125 243 12694.30 174.57 54893.47 88888.00 2013-08-31 02:50:26.250 243 12694.23 174.55 54893.55 88888.00 2013-08-31 02:50:26.375 243 12694.10 174.55 54893.55 88888.00 2013-08-31 02:50:26.500 243 12694.02 174.55 54893.57 88888.00 2013-08-31 02:50:26.625 243 12694.00 174.55 54893.60 88888.00 2013-08-31 02:50:26.750 243 12694.00 174.57 54893.62 88888.00 2013-08-31 02:50:26.875 243 12694.00 174.55 54893.65 88888.00 2013-08-31 02:50:27.000 243 12693.98 174.53 54893.68 88888.00 2013-08-31 02:50:27.125 243 12693.95 174.55 54893.72 88888.00 2013-08-31 02:50:27.250 243 12693.98 174.55 54893.75 88888.00 2013-08-31 02:50:27.375 243 12693.98 174.55 54893.75 88888.00 2013-08-31 02:50:27.500 243 12693.95 174.53 54893.78 88888.00 2013-08-31 02:50:27.625 243 12693.98 174.55 54893.82 88888.00 2013-08-31 02:50:27.750 243 12694.02 174.55 54893.82 88888.00 2013-08-31 02:50:27.875 243 12694.08 174.55 54893.85 88888.00 2013-08-31 02:50:28.000 243 12694.15 174.55 54893.88 88888.00 2013-08-31 02:50:28.125 243 12694.15 174.57 54893.90 88888.00 2013-08-31 02:50:28.250 243 12694.17 174.60 54893.95 88888.00 2013-08-31 02:50:28.375 243 12694.27 174.55 54893.95 88888.00 2013-08-31 02:50:28.500 243 12694.30 174.55 54893.93 88888.00 2013-08-31 02:50:28.625 243 12694.38 174.53 54893.93 88888.00 2013-08-31 02:50:28.750 243 12694.42 174.53 54893.95 88888.00 2013-08-31 02:50:28.875 243 12694.52 174.53 54893.95 88888.00 2013-08-31 02:50:29.000 243 12694.60 174.53 54893.97 88888.00 2013-08-31 02:50:29.125 243 12694.70 174.57 54893.97 88888.00 2013-08-31 02:50:29.250 243 12694.77 174.57 54894.03 88888.00 2013-08-31 02:50:29.375 243 12694.92 174.60 54894.03 88888.00 2013-08-31 02:50:29.500 243 12695.02 174.62 54894.03 88888.00 2013-08-31 02:50:29.625 243 12695.00 174.65 54894.05 88888.00 2013-08-31 02:50:29.750 243 12694.98 174.68 54894.07 88888.00 2013-08-31 02:50:29.875 243 12695.02 174.70 54894.12 88888.00 2013-08-31 02:50:30.000 243 12695.05 174.72 54894.12 88888.00 2013-08-31 02:50:30.125 243 12695.08 174.75 54894.18 88888.00 2013-08-31 02:50:30.250 243 12695.05 174.75 54894.20 88888.00 2013-08-31 02:50:30.375 243 12695.08 174.78 54894.20 88888.00 2013-08-31 02:50:30.500 243 12695.05 174.82 54894.25 88888.00 2013-08-31 02:50:30.625 243 12695.12 174.82 54894.30 88888.00 2013-08-31 02:50:30.750 243 12695.15 174.82 54894.32 88888.00 2013-08-31 02:50:30.875 243 12695.08 174.85 54894.35 88888.00 2013-08-31 02:50:31.000 243 12694.95 174.85 54894.38 88888.00 2013-08-31 02:50:31.125 243 12694.83 174.85 54894.40 88888.00 2013-08-31 02:50:31.250 243 12694.77 174.82 54894.45 88888.00 2013-08-31 02:50:31.375 243 12694.80 174.82 54894.47 88888.00 2013-08-31 02:50:31.500 243 12694.75 174.80 54894.50 88888.00 2013-08-31 02:50:31.625 243 12694.62 174.80 54894.55 88888.00 2013-08-31 02:50:31.750 243 12694.58 174.78 54894.57 88888.00 2013-08-31 02:50:31.875 243 12694.60 174.75 54894.57 88888.00 2013-08-31 02:50:32.000 243 12694.65 174.70 54894.57 88888.00 2013-08-31 02:50:32.125 243 12694.65 174.68 54894.60 88888.00 2013-08-31 02:50:32.250 243 12694.70 174.65 54894.62 88888.00 2013-08-31 02:50:32.375 243 12694.80 174.65 54894.62 88888.00 2013-08-31 02:50:32.500 243 12694.85 174.62 54894.65 88888.00 2013-08-31 02:50:32.625 243 12694.92 174.60 54894.62 88888.00 2013-08-31 02:50:32.750 243 12695.02 174.60 54894.65 88888.00 2013-08-31 02:50:32.875 243 12695.08 174.62 54894.68 88888.00 2013-08-31 02:50:33.000 243 12695.15 174.62 54894.68 88888.00 2013-08-31 02:50:33.125 243 12695.25 174.65 54894.68 88888.00 2013-08-31 02:50:33.250 243 12695.35 174.65 54894.70 88888.00 2013-08-31 02:50:33.375 243 12695.45 174.65 54894.68 88888.00 2013-08-31 02:50:33.500 243 12695.52 174.65 54894.72 88888.00 2013-08-31 02:50:33.625 243 12695.58 174.70 54894.75 88888.00 2013-08-31 02:50:33.750 243 12695.65 174.75 54894.78 88888.00 2013-08-31 02:50:33.875 243 12695.73 174.75 54894.75 88888.00 2013-08-31 02:50:34.000 243 12695.75 174.78 54894.80 88888.00 2013-08-31 02:50:34.125 243 12695.75 174.80 54894.80 88888.00 2013-08-31 02:50:34.250 243 12695.75 174.80 54894.85 88888.00 2013-08-31 02:50:34.375 243 12695.80 174.82 54894.85 88888.00 2013-08-31 02:50:34.500 243 12695.77 174.82 54894.88 88888.00 2013-08-31 02:50:34.625 243 12695.75 174.82 54894.93 88888.00 2013-08-31 02:50:34.750 243 12695.73 174.80 54894.97 88888.00 2013-08-31 02:50:34.875 243 12695.70 174.80 54894.97 88888.00 2013-08-31 02:50:35.000 243 12695.70 174.80 54895.00 88888.00 2013-08-31 02:50:35.125 243 12695.73 174.80 54895.03 88888.00 2013-08-31 02:50:35.250 243 12695.65 174.75 54895.00 88888.00 2013-08-31 02:50:35.375 243 12695.65 174.75 54895.05 88888.00 2013-08-31 02:50:35.500 243 12695.65 174.75 54895.07 88888.00 2013-08-31 02:50:35.625 243 12695.65 174.75 54895.10 88888.00 2013-08-31 02:50:35.750 243 12695.62 174.70 54895.10 88888.00 2013-08-31 02:50:35.875 243 12695.65 174.72 54895.10 88888.00 2013-08-31 02:50:36.000 243 12695.70 174.70 54895.12 88888.00 2013-08-31 02:50:36.125 243 12695.73 174.72 54895.15 88888.00 2013-08-31 02:50:36.250 243 12695.70 174.70 54895.18 88888.00 2013-08-31 02:50:36.375 243 12695.77 174.70 54895.15 88888.00 2013-08-31 02:50:36.500 243 12695.83 174.72 54895.18 88888.00 2013-08-31 02:50:36.625 243 12695.83 174.72 54895.20 88888.00 2013-08-31 02:50:36.750 243 12695.90 174.72 54895.20 88888.00 2013-08-31 02:50:36.875 243 12695.98 174.70 54895.22 88888.00 2013-08-31 02:50:37.000 243 12696.02 174.70 54895.22 88888.00 2013-08-31 02:50:37.125 243 12696.12 174.75 54895.25 88888.00 2013-08-31 02:50:37.250 243 12696.15 174.72 54895.25 88888.00 2013-08-31 02:50:37.375 243 12696.20 174.75 54895.22 88888.00 2013-08-31 02:50:37.500 243 12696.20 174.78 54895.22 88888.00 2013-08-31 02:50:37.625 243 12696.17 174.80 54895.28 88888.00 2013-08-31 02:50:37.750 243 12696.25 174.82 54895.28 88888.00 2013-08-31 02:50:37.875 243 12696.30 174.85 54895.30 88888.00 2013-08-31 02:50:38.000 243 12696.40 174.85 54895.30 88888.00 2013-08-31 02:50:38.125 243 12696.48 174.88 54895.30 88888.00 2013-08-31 02:50:38.250 243 12696.48 174.88 54895.35 88888.00 2013-08-31 02:50:38.375 243 12696.45 174.88 54895.38 88888.00 2013-08-31 02:50:38.500 243 12696.48 174.90 54895.38 88888.00 2013-08-31 02:50:38.625 243 12696.52 174.88 54895.40 88888.00 2013-08-31 02:50:38.750 243 12696.52 174.90 54895.40 88888.00 2013-08-31 02:50:38.875 243 12696.45 174.90 54895.45 88888.00 2013-08-31 02:50:39.000 243 12696.45 174.90 54895.47 88888.00 2013-08-31 02:50:39.125 243 12696.45 174.88 54895.50 88888.00 2013-08-31 02:50:39.250 243 12696.48 174.85 54895.55 88888.00 2013-08-31 02:50:39.375 243 12696.52 174.88 54895.55 88888.00 2013-08-31 02:50:39.500 243 12696.50 174.85 54895.57 88888.00 2013-08-31 02:50:39.625 243 12696.50 174.85 54895.60 88888.00 2013-08-31 02:50:39.750 243 12696.52 174.88 54895.60 88888.00 2013-08-31 02:50:39.875 243 12696.58 174.85 54895.60 88888.00 2013-08-31 02:50:40.000 243 12696.65 174.85 54895.60 88888.00 2013-08-31 02:50:40.125 243 12696.67 174.82 54895.65 88888.00 2013-08-31 02:50:40.250 243 12696.62 174.80 54895.65 88888.00 2013-08-31 02:50:40.375 243 12696.67 174.80 54895.68 88888.00 2013-08-31 02:50:40.500 243 12696.75 174.80 54895.68 88888.00 2013-08-31 02:50:40.625 243 12696.73 174.82 54895.72 88888.00 2013-08-31 02:50:40.750 243 12696.75 174.82 54895.72 88888.00 2013-08-31 02:50:40.875 243 12696.77 174.85 54895.72 88888.00 2013-08-31 02:50:41.000 243 12696.90 174.85 54895.75 88888.00 2013-08-31 02:50:41.125 243 12696.90 174.88 54895.75 88888.00 2013-08-31 02:50:41.250 243 12696.88 174.85 54895.75 88888.00 2013-08-31 02:50:41.375 243 12696.92 174.82 54895.80 88888.00 2013-08-31 02:50:41.500 243 12696.98 174.85 54895.85 88888.00 2013-08-31 02:50:41.625 243 12697.02 174.85 54895.85 88888.00 2013-08-31 02:50:41.750 243 12697.08 174.85 54895.88 88888.00 2013-08-31 02:50:41.875 243 12697.08 174.88 54895.88 88888.00 2013-08-31 02:50:42.000 243 12697.10 174.85 54895.85 88888.00 2013-08-31 02:50:42.125 243 12697.12 174.85 54895.88 88888.00 2013-08-31 02:50:42.250 243 12697.15 174.82 54895.90 88888.00 2013-08-31 02:50:42.375 243 12697.23 174.85 54895.93 88888.00 2013-08-31 02:50:42.500 243 12697.27 174.88 54895.93 88888.00 2013-08-31 02:50:42.625 243 12697.27 174.85 54895.93 88888.00 2013-08-31 02:50:42.750 243 12697.33 174.82 54895.93 88888.00 2013-08-31 02:50:42.875 243 12697.35 174.82 54895.97 88888.00 2013-08-31 02:50:43.000 243 12697.40 174.85 54895.97 88888.00 2013-08-31 02:50:43.125 243 12697.45 174.88 54895.97 88888.00 2013-08-31 02:50:43.250 243 12697.45 174.90 54896.03 88888.00 2013-08-31 02:50:43.375 243 12697.45 174.90 54896.03 88888.00 2013-08-31 02:50:43.500 243 12697.40 174.88 54896.03 88888.00 2013-08-31 02:50:43.625 243 12697.48 174.85 54896.03 88888.00 2013-08-31 02:50:43.750 243 12697.55 174.88 54896.05 88888.00 2013-08-31 02:50:43.875 243 12697.58 174.88 54896.05 88888.00 2013-08-31 02:50:44.000 243 12697.58 174.85 54896.03 88888.00 2013-08-31 02:50:44.125 243 12697.60 174.85 54896.07 88888.00 2013-08-31 02:50:44.250 243 12697.60 174.88 54896.12 88888.00 2013-08-31 02:50:44.375 243 12697.58 174.88 54896.15 88888.00 2013-08-31 02:50:44.500 243 12697.58 174.90 54896.15 88888.00 2013-08-31 02:50:44.625 243 12697.60 174.88 54896.15 88888.00 2013-08-31 02:50:44.750 243 12697.60 174.88 54896.20 88888.00 2013-08-31 02:50:44.875 243 12697.65 174.88 54896.20 88888.00 2013-08-31 02:50:45.000 243 12697.62 174.93 54896.22 88888.00 2013-08-31 02:50:45.125 243 12697.60 174.93 54896.28 88888.00 2013-08-31 02:50:45.250 243 12697.60 174.93 54896.30 88888.00 2013-08-31 02:50:45.375 243 12697.62 174.90 54896.28 88888.00 2013-08-31 02:50:45.500 243 12697.70 174.93 54896.30 88888.00 2013-08-31 02:50:45.625 243 12697.73 174.90 54896.32 88888.00 2013-08-31 02:50:45.750 243 12697.83 174.88 54896.32 88888.00 2013-08-31 02:50:45.875 243 12697.80 174.90 54896.32 88888.00 2013-08-31 02:50:46.000 243 12697.75 174.90 54896.35 88888.00 2013-08-31 02:50:46.125 243 12697.75 174.90 54896.35 88888.00 2013-08-31 02:50:46.250 243 12697.77 174.88 54896.38 88888.00 2013-08-31 02:50:46.375 243 12697.77 174.90 54896.38 88888.00 2013-08-31 02:50:46.500 243 12697.83 174.90 54896.40 88888.00 2013-08-31 02:50:46.625 243 12697.83 174.88 54896.45 88888.00 2013-08-31 02:50:46.750 243 12697.90 174.88 54896.45 88888.00 2013-08-31 02:50:46.875 243 12697.92 174.88 54896.47 88888.00 2013-08-31 02:50:47.000 243 12697.95 174.82 54896.45 88888.00 2013-08-31 02:50:47.125 243 12698.02 174.82 54896.47 88888.00 2013-08-31 02:50:47.250 243 12698.08 174.85 54896.47 88888.00 2013-08-31 02:50:47.375 243 12698.10 174.85 54896.50 88888.00 2013-08-31 02:50:47.500 243 12698.15 174.82 54896.50 88888.00 2013-08-31 02:50:47.625 243 12698.12 174.82 54896.53 88888.00 2013-08-31 02:50:47.750 243 12698.15 174.85 54896.55 88888.00 2013-08-31 02:50:47.875 243 12698.17 174.88 54896.57 88888.00 2013-08-31 02:50:48.000 243 12698.20 174.85 54896.57 88888.00 2013-08-31 02:50:48.125 243 12698.25 174.85 54896.60 88888.00 2013-08-31 02:50:48.250 243 12698.27 174.85 54896.60 88888.00 2013-08-31 02:50:48.375 243 12698.35 174.90 54896.65 88888.00 2013-08-31 02:50:48.500 243 12698.40 174.88 54896.62 88888.00 2013-08-31 02:50:48.625 243 12698.38 174.88 54896.62 88888.00 2013-08-31 02:50:48.750 243 12698.33 174.85 54896.65 88888.00 2013-08-31 02:50:48.875 243 12698.35 174.88 54896.68 88888.00 2013-08-31 02:50:49.000 243 12698.48 174.88 54896.70 88888.00 2013-08-31 02:50:49.125 243 12698.52 174.88 54896.72 88888.00 2013-08-31 02:50:49.250 243 12698.48 174.85 54896.72 88888.00 2013-08-31 02:50:49.375 243 12698.45 174.85 54896.75 88888.00 2013-08-31 02:50:49.500 243 12698.48 174.85 54896.78 88888.00 2013-08-31 02:50:49.625 243 12698.52 174.85 54896.78 88888.00 2013-08-31 02:50:49.750 243 12698.52 174.85 54896.80 88888.00 2013-08-31 02:50:49.875 243 12698.52 174.85 54896.80 88888.00 2013-08-31 02:50:50.000 243 12698.58 174.82 54896.82 88888.00 2013-08-31 02:50:50.125 243 12698.62 174.80 54896.85 88888.00 2013-08-31 02:50:50.250 243 12698.58 174.80 54896.85 88888.00 2013-08-31 02:50:50.375 243 12698.55 174.80 54896.85 88888.00 2013-08-31 02:50:50.500 243 12698.62 174.78 54896.88 88888.00 2013-08-31 02:50:50.625 243 12698.67 174.78 54896.90 88888.00 2013-08-31 02:50:50.750 243 12698.70 174.78 54896.93 88888.00 2013-08-31 02:50:50.875 243 12698.77 174.80 54896.93 88888.00 2013-08-31 02:50:51.000 243 12698.85 174.80 54896.95 88888.00 2013-08-31 02:50:51.125 243 12698.88 174.80 54896.95 88888.00 2013-08-31 02:50:51.250 243 12698.85 174.78 54897.00 88888.00 2013-08-31 02:50:51.375 243 12698.90 174.78 54896.97 88888.00 2013-08-31 02:50:51.500 243 12698.98 174.78 54896.95 88888.00 2013-08-31 02:50:51.625 243 12699.02 174.78 54897.00 88888.00 2013-08-31 02:50:51.750 243 12699.08 174.80 54897.05 88888.00 2013-08-31 02:50:51.875 243 12699.08 174.80 54897.07 88888.00 2013-08-31 02:50:52.000 243 12699.08 174.82 54897.07 88888.00 2013-08-31 02:50:52.125 243 12699.10 174.82 54897.12 88888.00 2013-08-31 02:50:52.250 243 12699.10 174.82 54897.12 88888.00 2013-08-31 02:50:52.375 243 12699.05 174.80 54897.12 88888.00 2013-08-31 02:50:52.500 243 12699.02 174.80 54897.12 88888.00 2013-08-31 02:50:52.625 243 12699.08 174.82 54897.15 88888.00 2013-08-31 02:50:52.750 243 12699.12 174.80 54897.18 88888.00 2013-08-31 02:50:52.875 243 12699.08 174.80 54897.18 88888.00 2013-08-31 02:50:53.000 243 12699.02 174.82 54897.20 88888.00 2013-08-31 02:50:53.125 243 12699.10 174.82 54897.22 88888.00 2013-08-31 02:50:53.250 243 12699.12 174.80 54897.22 88888.00 2013-08-31 02:50:53.375 243 12699.20 174.80 54897.25 88888.00 2013-08-31 02:50:53.500 243 12699.17 174.80 54897.28 88888.00 2013-08-31 02:50:53.625 243 12699.17 174.80 54897.25 88888.00 2013-08-31 02:50:53.750 243 12699.17 174.80 54897.28 88888.00 2013-08-31 02:50:53.875 243 12699.23 174.78 54897.30 88888.00 2013-08-31 02:50:54.000 243 12699.30 174.78 54897.30 88888.00 2013-08-31 02:50:54.125 243 12699.33 174.80 54897.32 88888.00 2013-08-31 02:50:54.250 243 12699.38 174.80 54897.40 88888.00 2013-08-31 02:50:54.375 243 12699.40 174.82 54897.43 88888.00 2013-08-31 02:50:54.500 243 12699.38 174.78 54897.40 88888.00 2013-08-31 02:50:54.625 243 12699.38 174.78 54897.40 88888.00 2013-08-31 02:50:54.750 243 12699.40 174.78 54897.45 88888.00 2013-08-31 02:50:54.875 243 12699.35 174.80 54897.47 88888.00 2013-08-31 02:50:55.000 243 12699.33 174.75 54897.47 88888.00 2013-08-31 02:50:55.125 243 12699.35 174.78 54897.50 88888.00 2013-08-31 02:50:55.250 243 12699.38 174.75 54897.53 88888.00 2013-08-31 02:50:55.375 243 12699.42 174.75 54897.55 88888.00 2013-08-31 02:50:55.500 243 12699.50 174.75 54897.57 88888.00 2013-08-31 02:50:55.625 243 12699.50 174.75 54897.60 88888.00 2013-08-31 02:50:55.750 243 12699.48 174.75 54897.60 88888.00 2013-08-31 02:50:55.875 243 12699.50 174.72 54897.62 88888.00 2013-08-31 02:50:56.000 243 12699.50 174.72 54897.62 88888.00 2013-08-31 02:50:56.125 243 12699.55 174.70 54897.62 88888.00 2013-08-31 02:50:56.250 243 12699.60 174.68 54897.68 88888.00 2013-08-31 02:50:56.375 243 12699.70 174.68 54897.68 88888.00 2013-08-31 02:50:56.500 243 12699.73 174.70 54897.70 88888.00 2013-08-31 02:50:56.625 243 12699.73 174.70 54897.75 88888.00 2013-08-31 02:50:56.750 243 12699.77 174.70 54897.78 88888.00 2013-08-31 02:50:56.875 243 12699.75 174.72 54897.78 88888.00 2013-08-31 02:50:57.000 243 12699.77 174.70 54897.78 88888.00 2013-08-31 02:50:57.125 243 12699.80 174.68 54897.80 88888.00 2013-08-31 02:50:57.250 243 12699.75 174.65 54897.78 88888.00 2013-08-31 02:50:57.375 243 12699.77 174.65 54897.80 88888.00 2013-08-31 02:50:57.500 243 12699.85 174.65 54897.82 88888.00 2013-08-31 02:50:57.625 243 12699.92 174.62 54897.85 88888.00 2013-08-31 02:50:57.750 243 12699.92 174.62 54897.85 88888.00 2013-08-31 02:50:57.875 243 12699.92 174.60 54897.85 88888.00 2013-08-31 02:50:58.000 243 12699.90 174.57 54897.85 88888.00 2013-08-31 02:50:58.125 243 12699.95 174.60 54897.90 88888.00 2013-08-31 02:50:58.250 243 12700.02 174.57 54897.93 88888.00 2013-08-31 02:50:58.375 243 12700.08 174.60 54897.93 88888.00 2013-08-31 02:50:58.500 243 12700.05 174.57 54897.93 88888.00 2013-08-31 02:50:58.625 243 12700.08 174.57 54897.95 88888.00 2013-08-31 02:50:58.750 243 12700.08 174.60 54897.97 88888.00 2013-08-31 02:50:58.875 243 12700.08 174.60 54898.00 88888.00 2013-08-31 02:50:59.000 243 12700.08 174.57 54897.97 88888.00 2013-08-31 02:50:59.125 243 12700.10 174.57 54898.00 88888.00 2013-08-31 02:50:59.250 243 12700.08 174.55 54898.03 88888.00 2013-08-31 02:50:59.375 243 12700.15 174.55 54898.05 88888.00 2013-08-31 02:50:59.500 243 12700.17 174.55 54898.07 88888.00 2013-08-31 02:50:59.625 243 12700.17 174.55 54898.10 88888.00 2013-08-31 02:50:59.750 243 12700.17 174.57 54898.07 88888.00 2013-08-31 02:50:59.875 243 12700.23 174.55 54898.10 88888.00 2013-08-31 02:51:00.000 243 12700.27 174.55 54898.10 88888.00 2013-08-31 02:51:00.125 243 12700.27 174.53 54898.15 88888.00 2013-08-31 02:51:00.250 243 12700.30 174.53 54898.20 88888.00 2013-08-31 02:51:00.375 243 12700.33 174.53 54898.20 88888.00 2013-08-31 02:51:00.500 243 12700.33 174.53 54898.22 88888.00 2013-08-31 02:51:00.625 243 12700.40 174.53 54898.20 88888.00 2013-08-31 02:51:00.750 243 12700.42 174.53 54898.22 88888.00 2013-08-31 02:51:00.875 243 12700.38 174.53 54898.25 88888.00 2013-08-31 02:51:01.000 243 12700.35 174.53 54898.28 88888.00 2013-08-31 02:51:01.125 243 12700.38 174.47 54898.30 88888.00 2013-08-31 02:51:01.250 243 12700.42 174.50 54898.35 88888.00 2013-08-31 02:51:01.375 243 12700.48 174.55 54898.35 88888.00 2013-08-31 02:51:01.500 243 12700.50 174.55 54898.38 88888.00 2013-08-31 02:51:01.625 243 12700.52 174.53 54898.40 88888.00 2013-08-31 02:51:01.750 243 12700.62 174.50 54898.38 88888.00 2013-08-31 02:51:01.875 243 12700.62 174.53 54898.38 88888.00 2013-08-31 02:51:02.000 243 12700.60 174.47 54898.38 88888.00 2013-08-31 02:51:02.125 243 12700.58 174.45 54898.40 88888.00 2013-08-31 02:51:02.250 243 12700.58 174.45 54898.43 88888.00 2013-08-31 02:51:02.375 243 12700.67 174.47 54898.45 88888.00 2013-08-31 02:51:02.500 243 12700.75 174.47 54898.43 88888.00 2013-08-31 02:51:02.625 243 12700.73 174.45 54898.45 88888.00 2013-08-31 02:51:02.750 243 12700.73 174.45 54898.50 88888.00 2013-08-31 02:51:02.875 243 12700.77 174.45 54898.55 88888.00 2013-08-31 02:51:03.000 243 12700.80 174.47 54898.53 88888.00 2013-08-31 02:51:03.125 243 12700.80 174.47 54898.53 88888.00 2013-08-31 02:51:03.250 243 12700.77 174.45 54898.57 88888.00 2013-08-31 02:51:03.375 243 12700.83 174.45 54898.57 88888.00 2013-08-31 02:51:03.500 243 12700.80 174.45 54898.60 88888.00 2013-08-31 02:51:03.625 243 12700.80 174.43 54898.60 88888.00 2013-08-31 02:51:03.750 243 12700.83 174.43 54898.60 88888.00 2013-08-31 02:51:03.875 243 12700.85 174.43 54898.62 88888.00 2013-08-31 02:51:04.000 243 12700.90 174.43 54898.65 88888.00 2013-08-31 02:51:04.125 243 12701.00 174.40 54898.65 88888.00 2013-08-31 02:51:04.250 243 12701.00 174.40 54898.65 88888.00 2013-08-31 02:51:04.375 243 12701.02 174.43 54898.68 88888.00 2013-08-31 02:51:04.500 243 12701.02 174.45 54898.70 88888.00 2013-08-31 02:51:04.625 243 12701.05 174.43 54898.72 88888.00 2013-08-31 02:51:04.750 243 12701.08 174.38 54898.72 88888.00 2013-08-31 02:51:04.875 243 12701.08 174.38 54898.75 88888.00 2013-08-31 02:51:05.000 243 12701.08 174.40 54898.75 88888.00 2013-08-31 02:51:05.125 243 12701.08 174.40 54898.75 88888.00 2013-08-31 02:51:05.250 243 12701.15 174.40 54898.75 88888.00 2013-08-31 02:51:05.375 243 12701.23 174.40 54898.75 88888.00 2013-08-31 02:51:05.500 243 12701.27 174.40 54898.78 88888.00 2013-08-31 02:51:05.625 243 12701.33 174.40 54898.78 88888.00 2013-08-31 02:51:05.750 243 12701.33 174.40 54898.80 88888.00 2013-08-31 02:51:05.875 243 12701.35 174.35 54898.82 88888.00 2013-08-31 02:51:06.000 243 12701.33 174.35 54898.80 88888.00 2013-08-31 02:51:06.125 243 12701.30 174.38 54898.82 88888.00 2013-08-31 02:51:06.250 243 12701.33 174.38 54898.88 88888.00 2013-08-31 02:51:06.375 243 12701.35 174.35 54898.90 88888.00 2013-08-31 02:51:06.500 243 12701.42 174.38 54898.90 88888.00 2013-08-31 02:51:06.625 243 12701.48 174.35 54898.93 88888.00 2013-08-31 02:51:06.750 243 12701.48 174.35 54898.95 88888.00 2013-08-31 02:51:06.875 243 12701.45 174.32 54898.97 88888.00 2013-08-31 02:51:07.000 243 12701.48 174.32 54898.97 88888.00 2013-08-31 02:51:07.125 243 12701.48 174.32 54899.03 88888.00 2013-08-31 02:51:07.250 243 12701.45 174.30 54899.05 88888.00 2013-08-31 02:51:07.375 243 12701.50 174.30 54899.03 88888.00 2013-08-31 02:51:07.500 243 12701.55 174.30 54899.05 88888.00 2013-08-31 02:51:07.625 243 12701.58 174.32 54899.07 88888.00 2013-08-31 02:51:07.750 243 12701.60 174.30 54899.10 88888.00 2013-08-31 02:51:07.875 243 12701.60 174.28 54899.10 88888.00 2013-08-31 02:51:08.000 243 12701.67 174.28 54899.12 88888.00 2013-08-31 02:51:08.125 243 12701.73 174.28 54899.15 88888.00 2013-08-31 02:51:08.250 243 12701.75 174.22 54899.15 88888.00 2013-08-31 02:51:08.375 243 12701.75 174.22 54899.18 88888.00 2013-08-31 02:51:08.500 243 12701.75 174.25 54899.18 88888.00 2013-08-31 02:51:08.625 243 12701.80 174.25 54899.18 88888.00 2013-08-31 02:51:08.750 243 12701.83 174.22 54899.20 88888.00 2013-08-31 02:51:08.875 243 12701.85 174.22 54899.20 88888.00 2013-08-31 02:51:09.000 243 12701.92 174.25 54899.22 88888.00 2013-08-31 02:51:09.125 243 12701.95 174.22 54899.22 88888.00 2013-08-31 02:51:09.250 243 12701.92 174.22 54899.28 88888.00 2013-08-31 02:51:09.375 243 12701.95 174.25 54899.28 88888.00 2013-08-31 02:51:09.500 243 12701.92 174.22 54899.28 88888.00 2013-08-31 02:51:09.625 243 12701.95 174.22 54899.32 88888.00 2013-08-31 02:51:09.750 243 12702.02 174.22 54899.35 88888.00 2013-08-31 02:51:09.875 243 12702.15 174.22 54899.32 88888.00 2013-08-31 02:51:10.000 243 12702.15 174.22 54899.32 88888.00 2013-08-31 02:51:10.125 243 12702.08 174.22 54899.35 88888.00 2013-08-31 02:51:10.250 243 12702.10 174.20 54899.38 88888.00 2013-08-31 02:51:10.375 243 12702.20 174.22 54899.38 88888.00 2013-08-31 02:51:10.500 243 12702.17 174.30 54899.40 88888.00 2013-08-31 02:51:10.625 243 12702.20 174.30 54899.40 88888.00 2013-08-31 02:51:10.750 243 12702.25 174.28 54899.40 88888.00 2013-08-31 02:51:10.875 243 12702.25 174.25 54899.45 88888.00 2013-08-31 02:51:11.000 243 12702.25 174.25 54899.43 88888.00 2013-08-31 02:51:11.125 243 12702.27 174.28 54899.47 88888.00 2013-08-31 02:51:11.250 243 12702.30 174.28 54899.50 88888.00 2013-08-31 02:51:11.375 243 12702.30 174.30 54899.53 88888.00 2013-08-31 02:51:11.500 243 12702.27 174.32 54899.55 88888.00 2013-08-31 02:51:11.625 243 12702.27 174.30 54899.57 88888.00 2013-08-31 02:51:11.750 243 12702.30 174.30 54899.57 88888.00 2013-08-31 02:51:11.875 243 12702.33 174.30 54899.55 88888.00 2013-08-31 02:51:12.000 243 12702.33 174.28 54899.55 88888.00 2013-08-31 02:51:12.125 243 12702.38 174.30 54899.57 88888.00 2013-08-31 02:51:12.250 243 12702.40 174.30 54899.60 88888.00 2013-08-31 02:51:12.375 243 12702.45 174.30 54899.62 88888.00 2013-08-31 02:51:12.500 243 12702.40 174.30 54899.65 88888.00 2013-08-31 02:51:12.625 243 12702.45 174.30 54899.65 88888.00 2013-08-31 02:51:12.750 243 12702.52 174.30 54899.68 88888.00 2013-08-31 02:51:12.875 243 12702.58 174.30 54899.68 88888.00 2013-08-31 02:51:13.000 243 12702.55 174.30 54899.70 88888.00 2013-08-31 02:51:13.125 243 12702.52 174.30 54899.72 88888.00 2013-08-31 02:51:13.250 243 12702.52 174.28 54899.78 88888.00 2013-08-31 02:51:13.375 243 12702.60 174.30 54899.78 88888.00 2013-08-31 02:51:13.500 243 12702.58 174.32 54899.80 88888.00 2013-08-31 02:51:13.625 243 12702.65 174.30 54899.85 88888.00 2013-08-31 02:51:13.750 243 12702.67 174.30 54899.88 88888.00 2013-08-31 02:51:13.875 243 12702.73 174.28 54899.85 88888.00 2013-08-31 02:51:14.000 243 12702.70 174.30 54899.88 88888.00 2013-08-31 02:51:14.125 243 12702.70 174.30 54899.90 88888.00 2013-08-31 02:51:14.250 243 12702.70 174.28 54899.90 88888.00 2013-08-31 02:51:14.375 243 12702.70 174.28 54899.93 88888.00 2013-08-31 02:51:14.500 243 12702.65 174.28 54899.93 88888.00 2013-08-31 02:51:14.625 243 12702.73 174.28 54899.95 88888.00 2013-08-31 02:51:14.750 243 12702.75 174.28 54899.97 88888.00 2013-08-31 02:51:14.875 243 12702.77 174.28 54899.97 88888.00 2013-08-31 02:51:15.000 243 12702.73 174.25 54899.97 88888.00 2013-08-31 02:51:15.125 243 12702.75 174.25 54900.03 88888.00 2013-08-31 02:51:15.250 243 12702.75 174.25 54900.05 88888.00 2013-08-31 02:51:15.375 243 12702.80 174.28 54900.10 88888.00 2013-08-31 02:51:15.500 243 12702.77 174.28 54900.10 88888.00 2013-08-31 02:51:15.625 243 12702.83 174.28 54900.12 88888.00 2013-08-31 02:51:15.750 243 12702.92 174.28 54900.12 88888.00 2013-08-31 02:51:15.875 243 12702.98 174.28 54900.12 88888.00 2013-08-31 02:51:16.000 243 12702.90 174.28 54900.12 88888.00 2013-08-31 02:51:16.125 243 12702.85 174.30 54900.18 88888.00 2013-08-31 02:51:16.250 243 12702.88 174.30 54900.20 88888.00 2013-08-31 02:51:16.375 243 12702.95 174.32 54900.20 88888.00 2013-08-31 02:51:16.500 243 12702.95 174.30 54900.20 88888.00 2013-08-31 02:51:16.625 243 12702.98 174.30 54900.25 88888.00 2013-08-31 02:51:16.750 243 12702.98 174.30 54900.25 88888.00 2013-08-31 02:51:16.875 243 12703.02 174.30 54900.28 88888.00 2013-08-31 02:51:17.000 243 12703.05 174.32 54900.28 88888.00 2013-08-31 02:51:17.125 243 12703.05 174.32 54900.30 88888.00 2013-08-31 02:51:17.250 243 12703.02 174.30 54900.35 88888.00 2013-08-31 02:51:17.375 243 12703.10 174.32 54900.35 88888.00 2013-08-31 02:51:17.500 243 12703.12 174.30 54900.38 88888.00 2013-08-31 02:51:17.625 243 12703.12 174.32 54900.40 88888.00 2013-08-31 02:51:17.750 243 12703.15 174.35 54900.40 88888.00 2013-08-31 02:51:17.875 243 12703.12 174.35 54900.45 88888.00 2013-08-31 02:51:18.000 243 12703.12 174.32 54900.43 88888.00 2013-08-31 02:51:18.125 243 12703.12 174.35 54900.47 88888.00 2013-08-31 02:51:18.250 243 12703.12 174.40 54900.50 88888.00 2013-08-31 02:51:18.375 243 12703.15 174.43 54900.50 88888.00 2013-08-31 02:51:18.500 243 12703.20 174.40 54900.55 88888.00 2013-08-31 02:51:18.625 243 12703.20 174.38 54900.57 88888.00 2013-08-31 02:51:18.750 243 12703.17 174.40 54900.57 88888.00 2013-08-31 02:51:18.875 243 12703.12 174.40 54900.60 88888.00 2013-08-31 02:51:19.000 243 12703.15 174.38 54900.62 88888.00 2013-08-31 02:51:19.125 243 12703.17 174.35 54900.62 88888.00 2013-08-31 02:51:19.250 243 12703.23 174.32 54900.68 88888.00 2013-08-31 02:51:19.375 243 12703.30 174.35 54900.70 88888.00 2013-08-31 02:51:19.500 243 12703.30 174.38 54900.70 88888.00 2013-08-31 02:51:19.625 243 12703.30 174.38 54900.70 88888.00 2013-08-31 02:51:19.750 243 12703.25 174.38 54900.72 88888.00 2013-08-31 02:51:19.875 243 12703.30 174.35 54900.75 88888.00 2013-08-31 02:51:20.000 243 12703.38 174.38 54900.80 88888.00 2013-08-31 02:51:20.125 243 12703.45 174.38 54900.82 88888.00 2013-08-31 02:51:20.250 243 12703.40 174.35 54900.80 88888.00 2013-08-31 02:51:20.375 243 12703.42 174.35 54900.82 88888.00 2013-08-31 02:51:20.500 243 12703.45 174.35 54900.82 88888.00 2013-08-31 02:51:20.625 243 12703.45 174.35 54900.85 88888.00 2013-08-31 02:51:20.750 243 12703.42 174.35 54900.88 88888.00 2013-08-31 02:51:20.875 243 12703.45 174.38 54900.90 88888.00 2013-08-31 02:51:21.000 243 12703.55 174.38 54900.93 88888.00 2013-08-31 02:51:21.125 243 12703.52 174.38 54900.95 88888.00 2013-08-31 02:51:21.250 243 12703.50 174.35 54900.95 88888.00 2013-08-31 02:51:21.375 243 12703.48 174.32 54900.97 88888.00 2013-08-31 02:51:21.500 243 12703.55 174.38 54900.97 88888.00 2013-08-31 02:51:21.625 243 12703.62 174.38 54901.00 88888.00 2013-08-31 02:51:21.750 243 12703.67 174.38 54901.05 88888.00 2013-08-31 02:51:21.875 243 12703.67 174.40 54901.05 88888.00 2013-08-31 02:51:22.000 243 12703.70 174.38 54901.05 88888.00 2013-08-31 02:51:22.125 243 12703.70 174.38 54901.07 88888.00 2013-08-31 02:51:22.250 243 12703.60 174.32 54901.12 88888.00 2013-08-31 02:51:22.375 243 12703.60 174.35 54901.12 88888.00 2013-08-31 02:51:22.500 243 12703.65 174.38 54901.15 88888.00 2013-08-31 02:51:22.625 243 12703.70 174.38 54901.18 88888.00 2013-08-31 02:51:22.750 243 12703.75 174.38 54901.20 88888.00 2013-08-31 02:51:22.875 243 12703.80 174.40 54901.22 88888.00 2013-08-31 02:51:23.000 243 12703.77 174.38 54901.22 88888.00 2013-08-31 02:51:23.125 243 12703.73 174.38 54901.28 88888.00 2013-08-31 02:51:23.250 243 12703.75 174.40 54901.30 88888.00 2013-08-31 02:51:23.375 243 12703.80 174.40 54901.30 88888.00 2013-08-31 02:51:23.500 243 12703.77 174.40 54901.30 88888.00 2013-08-31 02:51:23.625 243 12703.80 174.40 54901.32 88888.00 2013-08-31 02:51:23.750 243 12703.77 174.40 54901.35 88888.00 2013-08-31 02:51:23.875 243 12703.75 174.43 54901.38 88888.00 2013-08-31 02:51:24.000 243 12703.77 174.45 54901.40 88888.00 2013-08-31 02:51:24.125 243 12703.80 174.45 54901.43 88888.00 2013-08-31 02:51:24.250 243 12703.73 174.43 54901.45 88888.00 2013-08-31 02:51:24.375 243 12703.75 174.43 54901.45 88888.00 2013-08-31 02:51:24.500 243 12703.75 174.43 54901.45 88888.00 2013-08-31 02:51:24.625 243 12703.75 174.40 54901.45 88888.00 2013-08-31 02:51:24.750 243 12703.88 174.43 54901.47 88888.00 2013-08-31 02:51:24.875 243 12703.90 174.43 54901.50 88888.00 2013-08-31 02:51:25.000 243 12703.88 174.43 54901.50 88888.00 2013-08-31 02:51:25.125 243 12703.90 174.47 54901.60 88888.00 2013-08-31 02:51:25.250 243 12703.92 174.50 54901.62 88888.00 2013-08-31 02:51:25.375 243 12703.95 174.45 54901.60 88888.00 2013-08-31 02:51:25.500 243 12703.88 174.45 54901.60 88888.00 2013-08-31 02:51:25.625 243 12703.85 174.47 54901.62 88888.00 2013-08-31 02:51:25.750 243 12703.92 174.43 54901.65 88888.00 2013-08-31 02:51:25.875 243 12704.00 174.45 54901.68 88888.00 2013-08-31 02:51:26.000 243 12703.95 174.45 54901.65 88888.00 2013-08-31 02:51:26.125 243 12703.88 174.45 54901.68 88888.00 2013-08-31 02:51:26.250 243 12703.88 174.45 54901.70 88888.00 2013-08-31 02:51:26.375 243 12704.00 174.47 54901.75 88888.00 2013-08-31 02:51:26.500 243 12703.98 174.47 54901.80 88888.00 2013-08-31 02:51:26.625 243 12703.90 174.45 54901.80 88888.00 2013-08-31 02:51:26.750 243 12703.90 174.45 54901.82 88888.00 2013-08-31 02:51:26.875 243 12703.88 174.47 54901.85 88888.00 2013-08-31 02:51:27.000 243 12703.90 174.47 54901.85 88888.00 2013-08-31 02:51:27.125 243 12703.90 174.47 54901.90 88888.00 2013-08-31 02:51:27.250 243 12703.90 174.47 54901.93 88888.00 2013-08-31 02:51:27.375 243 12703.98 174.45 54901.93 88888.00 2013-08-31 02:51:27.500 243 12704.00 174.43 54901.93 88888.00 2013-08-31 02:51:27.625 243 12704.02 174.45 54901.93 88888.00 2013-08-31 02:51:27.750 243 12704.05 174.45 54901.97 88888.00 2013-08-31 02:51:27.875 243 12704.05 174.45 54901.95 88888.00 2013-08-31 02:51:28.000 243 12704.00 174.43 54902.00 88888.00 2013-08-31 02:51:28.125 243 12704.00 174.45 54902.03 88888.00 2013-08-31 02:51:28.250 243 12704.02 174.43 54902.03 88888.00 2013-08-31 02:51:28.375 243 12704.02 174.45 54902.05 88888.00 2013-08-31 02:51:28.500 243 12704.02 174.47 54902.07 88888.00 2013-08-31 02:51:28.625 243 12704.05 174.47 54902.07 88888.00 2013-08-31 02:51:28.750 243 12704.10 174.47 54902.12 88888.00 2013-08-31 02:51:28.875 243 12704.12 174.47 54902.12 88888.00 2013-08-31 02:51:29.000 243 12704.12 174.50 54902.12 88888.00 2013-08-31 02:51:29.125 243 12704.08 174.53 54902.15 88888.00 2013-08-31 02:51:29.250 243 12704.08 174.50 54902.20 88888.00 2013-08-31 02:51:29.375 243 12704.05 174.53 54902.22 88888.00 2013-08-31 02:51:29.500 243 12704.05 174.55 54902.22 88888.00 2013-08-31 02:51:29.625 243 12704.08 174.57 54902.25 88888.00 2013-08-31 02:51:29.750 243 12704.08 174.57 54902.28 88888.00 2013-08-31 02:51:29.875 243 12704.08 174.55 54902.28 88888.00 2013-08-31 02:51:30.000 243 12704.12 174.55 54902.25 88888.00 2013-08-31 02:51:30.125 243 12704.12 174.57 54902.30 88888.00 2013-08-31 02:51:30.250 243 12704.02 174.55 54902.35 88888.00 2013-08-31 02:51:30.375 243 12704.08 174.55 54902.38 88888.00 2013-08-31 02:51:30.500 243 12704.10 174.57 54902.40 88888.00 2013-08-31 02:51:30.625 243 12704.05 174.57 54902.43 88888.00 2013-08-31 02:51:30.750 243 12704.00 174.55 54902.45 88888.00 2013-08-31 02:51:30.875 243 12703.98 174.57 54902.45 88888.00 2013-08-31 02:51:31.000 243 12703.98 174.57 54902.45 88888.00 2013-08-31 02:51:31.125 243 12704.02 174.60 54902.45 88888.00 2013-08-31 02:51:31.250 243 12704.05 174.60 54902.47 88888.00 2013-08-31 02:51:31.375 243 12704.15 174.60 54902.50 88888.00 2013-08-31 02:51:31.500 243 12704.17 174.60 54902.50 88888.00 2013-08-31 02:51:31.625 243 12704.17 174.62 54902.50 88888.00 2013-08-31 02:51:31.750 243 12704.20 174.65 54902.53 88888.00 2013-08-31 02:51:31.875 243 12704.20 174.68 54902.57 88888.00 2013-08-31 02:51:32.000 243 12704.15 174.68 54902.62 88888.00 2013-08-31 02:51:32.125 243 12704.23 174.70 54902.62 88888.00 2013-08-31 02:51:32.250 243 12704.25 174.70 54902.62 88888.00 2013-08-31 02:51:32.375 243 12704.27 174.70 54902.68 88888.00 2013-08-31 02:51:32.500 243 12704.25 174.72 54902.68 88888.00 2013-08-31 02:51:32.625 243 12704.27 174.72 54902.68 88888.00 2013-08-31 02:51:32.750 243 12704.27 174.70 54902.70 88888.00 2013-08-31 02:51:32.875 243 12704.23 174.72 54902.70 88888.00 2013-08-31 02:51:33.000 243 12704.23 174.75 54902.72 88888.00 2013-08-31 02:51:33.125 243 12704.27 174.80 54902.78 88888.00 2013-08-31 02:51:33.250 243 12704.25 174.75 54902.80 88888.00 2013-08-31 02:51:33.375 243 12704.30 174.78 54902.80 88888.00 2013-08-31 02:51:33.500 243 12704.35 174.78 54902.85 88888.00 2013-08-31 02:51:33.625 243 12704.38 174.80 54902.82 88888.00 2013-08-31 02:51:33.750 243 12704.40 174.80 54902.85 88888.00 2013-08-31 02:51:33.875 243 12704.40 174.80 54902.88 88888.00 2013-08-31 02:51:34.000 243 12704.40 174.80 54902.93 88888.00 2013-08-31 02:51:34.125 243 12704.33 174.80 54902.95 88888.00 2013-08-31 02:51:34.250 243 12704.33 174.82 54902.97 88888.00 2013-08-31 02:51:34.375 243 12704.38 174.85 54902.97 88888.00 2013-08-31 02:51:34.500 243 12704.38 174.85 54903.03 88888.00 2013-08-31 02:51:34.625 243 12704.38 174.88 54903.07 88888.00 2013-08-31 02:51:34.750 243 12704.38 174.88 54903.03 88888.00 2013-08-31 02:51:34.875 243 12704.40 174.85 54903.03 88888.00 2013-08-31 02:51:35.000 243 12704.45 174.82 54903.07 88888.00 2013-08-31 02:51:35.125 243 12704.40 174.82 54903.12 88888.00 2013-08-31 02:51:35.250 243 12704.40 174.85 54903.12 88888.00 2013-08-31 02:51:35.375 243 12704.40 174.88 54903.12 88888.00 2013-08-31 02:51:35.500 243 12704.42 174.90 54903.15 88888.00 2013-08-31 02:51:35.625 243 12704.45 174.90 54903.18 88888.00 2013-08-31 02:51:35.750 243 12704.45 174.88 54903.18 88888.00 2013-08-31 02:51:35.875 243 12704.50 174.90 54903.18 88888.00 2013-08-31 02:51:36.000 243 12704.50 174.90 54903.20 88888.00 2013-08-31 02:51:36.125 243 12704.50 174.90 54903.20 88888.00 2013-08-31 02:51:36.250 243 12704.48 174.88 54903.22 88888.00 2013-08-31 02:51:36.375 243 12704.48 174.90 54903.28 88888.00 2013-08-31 02:51:36.500 243 12704.52 174.90 54903.28 88888.00 2013-08-31 02:51:36.625 243 12704.50 174.93 54903.30 88888.00 2013-08-31 02:51:36.750 243 12704.50 174.97 54903.35 88888.00 2013-08-31 02:51:36.875 243 12704.48 174.97 54903.35 88888.00 2013-08-31 02:51:37.000 243 12704.42 174.95 54903.35 88888.00 2013-08-31 02:51:37.125 243 12704.45 174.95 54903.40 88888.00 2013-08-31 02:51:37.250 243 12704.50 174.97 54903.43 88888.00 2013-08-31 02:51:37.375 243 12704.52 175.00 54903.45 88888.00 2013-08-31 02:51:37.500 243 12704.48 175.03 54903.50 88888.00 2013-08-31 02:51:37.625 243 12704.45 175.03 54903.45 88888.00 2013-08-31 02:51:37.750 243 12704.40 175.00 54903.47 88888.00 2013-08-31 02:51:37.875 243 12704.48 175.00 54903.50 88888.00 2013-08-31 02:51:38.000 243 12704.52 175.00 54903.53 88888.00 2013-08-31 02:51:38.125 243 12704.52 175.00 54903.55 88888.00 2013-08-31 02:51:38.250 243 12704.60 175.00 54903.57 88888.00 2013-08-31 02:51:38.375 243 12704.65 175.03 54903.60 88888.00 2013-08-31 02:51:38.500 243 12704.62 175.03 54903.57 88888.00 2013-08-31 02:51:38.625 243 12704.62 175.03 54903.62 88888.00 2013-08-31 02:51:38.750 243 12704.67 175.05 54903.68 88888.00 2013-08-31 02:51:38.875 243 12704.70 175.05 54903.68 88888.00 2013-08-31 02:51:39.000 243 12704.70 175.07 54903.68 88888.00 2013-08-31 02:51:39.125 243 12704.73 175.10 54903.70 88888.00 2013-08-31 02:51:39.250 243 12704.73 175.10 54903.72 88888.00 2013-08-31 02:51:39.375 243 12704.80 175.10 54903.78 88888.00 2013-08-31 02:51:39.500 243 12704.85 175.12 54903.80 88888.00 2013-08-31 02:51:39.625 243 12704.83 175.12 54903.82 88888.00 2013-08-31 02:51:39.750 243 12704.80 175.10 54903.85 88888.00 2013-08-31 02:51:39.875 243 12704.80 175.10 54903.85 88888.00 2013-08-31 02:51:40.000 243 12704.80 175.12 54903.85 88888.00 2013-08-31 02:51:40.125 243 12704.77 175.12 54903.90 88888.00 2013-08-31 02:51:40.250 243 12704.80 175.15 54903.93 88888.00 2013-08-31 02:51:40.375 243 12704.80 175.15 54903.93 88888.00 2013-08-31 02:51:40.500 243 12704.83 175.15 54903.93 88888.00 2013-08-31 02:51:40.625 243 12704.80 175.15 54903.97 88888.00 2013-08-31 02:51:40.750 243 12704.75 175.18 54903.97 88888.00 2013-08-31 02:51:40.875 243 12704.80 175.20 54904.03 88888.00 2013-08-31 02:51:41.000 243 12704.80 175.20 54904.05 88888.00 2013-08-31 02:51:41.125 243 12704.77 175.20 54904.07 88888.00 2013-08-31 02:51:41.250 243 12704.75 175.20 54904.10 88888.00 2013-08-31 02:51:41.375 243 12704.77 175.25 54904.10 88888.00 2013-08-31 02:51:41.500 243 12704.73 175.25 54904.12 88888.00 2013-08-31 02:51:41.625 243 12704.70 175.25 54904.15 88888.00 2013-08-31 02:51:41.750 243 12704.70 175.28 54904.18 88888.00 2013-08-31 02:51:41.875 243 12704.75 175.28 54904.20 88888.00 2013-08-31 02:51:42.000 243 12704.77 175.30 54904.20 88888.00 2013-08-31 02:51:42.125 243 12704.83 175.30 54904.22 88888.00 2013-08-31 02:51:42.250 243 12704.88 175.28 54904.22 88888.00 2013-08-31 02:51:42.375 243 12704.85 175.30 54904.28 88888.00 2013-08-31 02:51:42.500 243 12704.83 175.32 54904.30 88888.00 2013-08-31 02:51:42.625 243 12704.90 175.38 54904.30 88888.00 2013-08-31 02:51:42.750 243 12704.95 175.40 54904.32 88888.00 2013-08-31 02:51:42.875 243 12704.88 175.40 54904.35 88888.00 2013-08-31 02:51:43.000 243 12704.88 175.40 54904.35 88888.00 2013-08-31 02:51:43.125 243 12704.90 175.43 54904.38 88888.00 2013-08-31 02:51:43.250 243 12704.88 175.40 54904.40 88888.00 2013-08-31 02:51:43.375 243 12704.88 175.43 54904.40 88888.00 2013-08-31 02:51:43.500 243 12704.85 175.43 54904.43 88888.00 2013-08-31 02:51:43.625 243 12704.92 175.45 54904.45 88888.00 2013-08-31 02:51:43.750 243 12704.88 175.45 54904.45 88888.00 2013-08-31 02:51:43.875 243 12704.88 175.47 54904.47 88888.00 2013-08-31 02:51:44.000 243 12704.88 175.50 54904.53 88888.00 2013-08-31 02:51:44.125 243 12704.90 175.50 54904.55 88888.00 2013-08-31 02:51:44.250 243 12704.88 175.50 54904.55 88888.00 2013-08-31 02:51:44.375 243 12704.83 175.50 54904.60 88888.00 2013-08-31 02:51:44.500 243 12704.80 175.47 54904.62 88888.00 2013-08-31 02:51:44.625 243 12704.88 175.50 54904.65 88888.00 2013-08-31 02:51:44.750 243 12704.92 175.50 54904.68 88888.00 2013-08-31 02:51:44.875 243 12704.88 175.50 54904.68 88888.00 2013-08-31 02:51:45.000 243 12704.85 175.50 54904.70 88888.00 2013-08-31 02:51:45.125 243 12704.83 175.53 54904.75 88888.00 2013-08-31 02:51:45.250 243 12704.77 175.53 54904.80 88888.00 2013-08-31 02:51:45.375 243 12704.80 175.53 54904.78 88888.00 2013-08-31 02:51:45.500 243 12704.80 175.53 54904.80 88888.00 2013-08-31 02:51:45.625 243 12704.80 175.53 54904.80 88888.00 2013-08-31 02:51:45.750 243 12704.80 175.53 54904.82 88888.00 2013-08-31 02:51:45.875 243 12704.80 175.53 54904.85 88888.00 2013-08-31 02:51:46.000 243 12704.88 175.57 54904.88 88888.00 2013-08-31 02:51:46.125 243 12704.88 175.60 54904.90 88888.00 2013-08-31 02:51:46.250 243 12704.83 175.60 54904.93 88888.00 2013-08-31 02:51:46.375 243 12704.80 175.60 54904.93 88888.00 2013-08-31 02:51:46.500 243 12704.80 175.60 54904.95 88888.00 2013-08-31 02:51:46.625 243 12704.80 175.62 54904.97 88888.00 2013-08-31 02:51:46.750 243 12704.83 175.68 54904.97 88888.00 2013-08-31 02:51:46.875 243 12704.83 175.65 54905.00 88888.00 2013-08-31 02:51:47.000 243 12704.83 175.68 54905.03 88888.00 2013-08-31 02:51:47.125 243 12704.85 175.72 54905.07 88888.00 2013-08-31 02:51:47.250 243 12704.85 175.72 54905.10 88888.00 2013-08-31 02:51:47.375 243 12704.85 175.75 54905.12 88888.00 2013-08-31 02:51:47.500 243 12704.85 175.78 54905.15 88888.00 2013-08-31 02:51:47.625 243 12704.83 175.75 54905.18 88888.00 2013-08-31 02:51:47.750 243 12704.83 175.75 54905.20 88888.00 2013-08-31 02:51:47.875 243 12704.75 175.78 54905.22 88888.00 2013-08-31 02:51:48.000 243 12704.70 175.80 54905.25 88888.00 2013-08-31 02:51:48.125 243 12704.70 175.80 54905.25 88888.00 2013-08-31 02:51:48.250 243 12704.65 175.82 54905.32 88888.00 2013-08-31 02:51:48.375 243 12704.62 175.85 54905.32 88888.00 2013-08-31 02:51:48.500 243 12704.65 175.85 54905.32 88888.00 2013-08-31 02:51:48.625 243 12704.60 175.85 54905.35 88888.00 2013-08-31 02:51:48.750 243 12704.55 175.85 54905.35 88888.00 2013-08-31 02:51:48.875 243 12704.55 175.85 54905.40 88888.00 2013-08-31 02:51:49.000 243 12704.60 175.88 54905.43 88888.00 2013-08-31 02:51:49.125 243 12704.58 175.88 54905.43 88888.00 2013-08-31 02:51:49.250 243 12704.55 175.93 54905.47 88888.00 2013-08-31 02:51:49.375 243 12704.58 175.95 54905.50 88888.00 2013-08-31 02:51:49.500 243 12704.62 175.95 54905.53 88888.00 2013-08-31 02:51:49.625 243 12704.58 175.97 54905.53 88888.00 2013-08-31 02:51:49.750 243 12704.50 176.00 54905.57 88888.00 2013-08-31 02:51:49.875 243 12704.52 175.97 54905.60 88888.00 2013-08-31 02:51:50.000 243 12704.60 176.00 54905.57 88888.00 2013-08-31 02:51:50.125 243 12704.58 176.03 54905.60 88888.00 2013-08-31 02:51:50.250 243 12704.55 176.05 54905.65 88888.00 2013-08-31 02:51:50.375 243 12704.55 176.05 54905.65 88888.00 2013-08-31 02:51:50.500 243 12704.58 176.07 54905.62 88888.00 2013-08-31 02:51:50.625 243 12704.50 176.10 54905.65 88888.00 2013-08-31 02:51:50.750 243 12704.50 176.15 54905.70 88888.00 2013-08-31 02:51:50.875 243 12704.50 176.18 54905.72 88888.00 2013-08-31 02:51:51.000 243 12704.52 176.18 54905.72 88888.00 2013-08-31 02:51:51.125 243 12704.50 176.20 54905.78 88888.00 2013-08-31 02:51:51.250 243 12704.40 176.22 54905.78 88888.00 2013-08-31 02:51:51.375 243 12704.40 176.25 54905.78 88888.00 2013-08-31 02:51:51.500 243 12704.35 176.25 54905.82 88888.00 2013-08-31 02:51:51.625 243 12704.38 176.25 54905.85 88888.00 2013-08-31 02:51:51.750 243 12704.38 176.28 54905.90 88888.00 2013-08-31 02:51:51.875 243 12704.33 176.30 54905.95 88888.00 2013-08-31 02:51:52.000 243 12704.23 176.30 54905.95 88888.00 2013-08-31 02:51:52.125 243 12704.17 176.32 54906.00 88888.00 2013-08-31 02:51:52.250 243 12704.17 176.30 54906.00 88888.00 2013-08-31 02:51:52.375 243 12704.17 176.32 54906.00 88888.00 2013-08-31 02:51:52.500 243 12704.10 176.30 54906.03 88888.00 2013-08-31 02:51:52.625 243 12704.02 176.30 54906.05 88888.00 2013-08-31 02:51:52.750 243 12704.02 176.30 54906.10 88888.00 2013-08-31 02:51:52.875 243 12704.08 176.30 54906.12 88888.00 2013-08-31 02:51:53.000 243 12704.08 176.32 54906.10 88888.00 2013-08-31 02:51:53.125 243 12704.02 176.35 54906.12 88888.00 2013-08-31 02:51:53.250 243 12704.02 176.35 54906.15 88888.00 2013-08-31 02:51:53.375 243 12704.05 176.35 54906.20 88888.00 2013-08-31 02:51:53.500 243 12704.00 176.35 54906.20 88888.00 2013-08-31 02:51:53.625 243 12703.98 176.38 54906.20 88888.00 2013-08-31 02:51:53.750 243 12704.08 176.40 54906.22 88888.00 2013-08-31 02:51:53.875 243 12704.12 176.40 54906.22 88888.00 2013-08-31 02:51:54.000 243 12704.12 176.45 54906.25 88888.00 2013-08-31 02:51:54.125 243 12704.15 176.50 54906.30 88888.00 2013-08-31 02:51:54.250 243 12704.12 176.53 54906.32 88888.00 2013-08-31 02:51:54.375 243 12704.10 176.55 54906.30 88888.00 2013-08-31 02:51:54.500 243 12704.10 176.53 54906.32 88888.00 2013-08-31 02:51:54.625 243 12704.15 176.57 54906.32 88888.00 2013-08-31 02:51:54.750 243 12704.12 176.60 54906.35 88888.00 2013-08-31 02:51:54.875 243 12704.12 176.65 54906.38 88888.00 2013-08-31 02:51:55.000 243 12704.10 176.65 54906.40 88888.00 2013-08-31 02:51:55.125 243 12704.02 176.68 54906.43 88888.00 2013-08-31 02:51:55.250 243 12704.00 176.68 54906.43 88888.00 2013-08-31 02:51:55.375 243 12704.00 176.70 54906.45 88888.00 2013-08-31 02:51:55.500 243 12703.95 176.70 54906.50 88888.00 2013-08-31 02:51:55.625 243 12703.85 176.70 54906.53 88888.00 2013-08-31 02:51:55.750 243 12703.80 176.70 54906.55 88888.00 2013-08-31 02:51:55.875 243 12703.77 176.72 54906.55 88888.00 2013-08-31 02:51:56.000 243 12703.73 176.75 54906.55 88888.00 2013-08-31 02:51:56.125 243 12703.67 176.75 54906.60 88888.00 2013-08-31 02:51:56.250 243 12703.58 176.78 54906.62 88888.00 2013-08-31 02:51:56.375 243 12703.52 176.78 54906.65 88888.00 2013-08-31 02:51:56.500 243 12703.48 176.80 54906.70 88888.00 2013-08-31 02:51:56.625 243 12703.42 176.80 54906.72 88888.00 2013-08-31 02:51:56.750 243 12703.38 176.78 54906.72 88888.00 2013-08-31 02:51:56.875 243 12703.35 176.78 54906.75 88888.00 2013-08-31 02:51:57.000 243 12703.40 176.80 54906.75 88888.00 2013-08-31 02:51:57.125 243 12703.40 176.82 54906.78 88888.00 2013-08-31 02:51:57.250 243 12703.42 176.82 54906.78 88888.00 2013-08-31 02:51:57.375 243 12703.38 176.85 54906.75 88888.00 2013-08-31 02:51:57.500 243 12703.38 176.88 54906.75 88888.00 2013-08-31 02:51:57.625 243 12703.42 176.90 54906.78 88888.00 2013-08-31 02:51:57.750 243 12703.50 176.97 54906.80 88888.00 2013-08-31 02:51:57.875 243 12703.55 177.00 54906.80 88888.00 2013-08-31 02:51:58.000 243 12703.60 177.00 54906.78 88888.00 2013-08-31 02:51:58.125 243 12703.70 177.03 54906.78 88888.00 2013-08-31 02:51:58.250 243 12703.75 177.07 54906.82 88888.00 2013-08-31 02:51:58.375 243 12703.73 177.12 54906.82 88888.00 2013-08-31 02:51:58.500 243 12703.75 177.18 54906.85 88888.00 2013-08-31 02:51:58.625 243 12703.77 177.22 54906.85 88888.00 2013-08-31 02:51:58.750 243 12703.75 177.22 54906.90 88888.00 2013-08-31 02:51:58.875 243 12703.77 177.28 54906.90 88888.00 2013-08-31 02:51:59.000 243 12703.80 177.30 54906.93 88888.00 2013-08-31 02:51:59.125 243 12703.77 177.32 54906.95 88888.00 2013-08-31 02:51:59.250 243 12703.67 177.32 54906.95 88888.00 2013-08-31 02:51:59.375 243 12703.65 177.35 54906.97 88888.00 2013-08-31 02:51:59.500 243 12703.58 177.38 54907.00 88888.00 2013-08-31 02:51:59.625 243 12703.50 177.43 54907.05 88888.00 2013-08-31 02:51:59.750 243 12703.50 177.47 54907.10 88888.00 2013-08-31 02:51:59.875 243 12703.48 177.50 54907.10 88888.00 2013-08-31 02:52:00.000 243 12703.40 177.50 54907.12 88888.00 2013-08-31 02:52:00.125 243 12703.33 177.47 54907.15 88888.00 2013-08-31 02:52:00.250 243 12703.27 177.47 54907.15 88888.00 2013-08-31 02:52:00.375 243 12703.23 177.47 54907.20 88888.00 2013-08-31 02:52:00.500 243 12703.15 177.47 54907.22 88888.00 2013-08-31 02:52:00.625 243 12703.02 177.47 54907.22 88888.00 2013-08-31 02:52:00.750 243 12703.00 177.47 54907.25 88888.00 2013-08-31 02:52:00.875 243 12703.02 177.45 54907.25 88888.00 2013-08-31 02:52:01.000 243 12703.05 177.47 54907.25 88888.00 2013-08-31 02:52:01.125 243 12703.05 177.50 54907.30 88888.00 2013-08-31 02:52:01.250 243 12703.08 177.50 54907.30 88888.00 2013-08-31 02:52:01.375 243 12703.15 177.53 54907.28 88888.00 2013-08-31 02:52:01.500 243 12703.20 177.55 54907.28 88888.00 2013-08-31 02:52:01.625 243 12703.25 177.57 54907.28 88888.00 2013-08-31 02:52:01.750 243 12703.30 177.62 54907.28 88888.00 2013-08-31 02:52:01.875 243 12703.40 177.65 54907.28 88888.00 2013-08-31 02:52:02.000 243 12703.50 177.68 54907.28 88888.00 2013-08-31 02:52:02.125 243 12703.55 177.70 54907.25 88888.00 2013-08-31 02:52:02.250 243 12703.60 177.72 54907.28 88888.00 2013-08-31 02:52:02.375 243 12703.60 177.78 54907.28 88888.00 2013-08-31 02:52:02.500 243 12703.55 177.85 54907.28 88888.00 2013-08-31 02:52:02.625 243 12703.60 177.90 54907.30 88888.00 2013-08-31 02:52:02.750 243 12703.70 177.95 54907.28 88888.00 2013-08-31 02:52:02.875 243 12703.75 177.97 54907.28 88888.00 2013-08-31 02:52:03.000 243 12703.75 178.00 54907.30 88888.00 2013-08-31 02:52:03.125 243 12703.70 178.00 54907.32 88888.00 2013-08-31 02:52:03.250 243 12703.70 178.05 54907.35 88888.00 2013-08-31 02:52:03.375 243 12703.67 178.05 54907.38 88888.00 2013-08-31 02:52:03.500 243 12703.58 178.05 54907.40 88888.00 2013-08-31 02:52:03.625 243 12703.45 178.07 54907.43 88888.00 2013-08-31 02:52:03.750 243 12703.38 178.07 54907.47 88888.00 2013-08-31 02:52:03.875 243 12703.30 178.07 54907.50 88888.00 2013-08-31 02:52:04.000 243 12703.23 178.07 54907.53 88888.00 2013-08-31 02:52:04.125 243 12703.12 178.07 54907.53 88888.00 2013-08-31 02:52:04.250 243 12703.08 178.05 54907.55 88888.00 2013-08-31 02:52:04.375 243 12703.08 178.05 54907.57 88888.00 2013-08-31 02:52:04.500 243 12703.05 178.05 54907.60 88888.00 2013-08-31 02:52:04.625 243 12703.00 178.05 54907.60 88888.00 2013-08-31 02:52:04.750 243 12702.95 178.05 54907.62 88888.00 2013-08-31 02:52:04.875 243 12702.92 178.05 54907.62 88888.00 2013-08-31 02:52:05.000 243 12702.88 178.05 54907.62 88888.00 2013-08-31 02:52:05.125 243 12702.88 178.10 54907.65 88888.00 2013-08-31 02:52:05.250 243 12702.95 178.07 54907.62 88888.00 2013-08-31 02:52:05.375 243 12703.02 178.10 54907.60 88888.00 2013-08-31 02:52:05.500 243 12703.08 178.15 54907.60 88888.00 2013-08-31 02:52:05.625 243 12703.08 178.18 54907.60 88888.00 2013-08-31 02:52:05.750 243 12703.05 178.22 54907.62 88888.00 2013-08-31 02:52:05.875 243 12703.12 178.28 54907.62 88888.00 2013-08-31 02:52:06.000 243 12703.23 178.32 54907.65 88888.00 2013-08-31 02:52:06.125 243 12703.33 178.35 54907.62 88888.00 2013-08-31 02:52:06.250 243 12703.35 178.38 54907.65 88888.00 2013-08-31 02:52:06.375 243 12703.35 178.43 54907.65 88888.00 2013-08-31 02:52:06.500 243 12703.35 178.45 54907.65 88888.00 2013-08-31 02:52:06.625 243 12703.35 178.50 54907.68 88888.00 2013-08-31 02:52:06.750 243 12703.40 178.55 54907.70 88888.00 2013-08-31 02:52:06.875 243 12703.40 178.57 54907.72 88888.00 2013-08-31 02:52:07.000 243 12703.35 178.62 54907.70 88888.00 2013-08-31 02:52:07.125 243 12703.30 178.65 54907.70 88888.00 2013-08-31 02:52:07.250 243 12703.30 178.70 54907.75 88888.00 2013-08-31 02:52:07.375 243 12703.33 178.72 54907.75 88888.00 2013-08-31 02:52:07.500 243 12703.23 178.72 54907.75 88888.00 2013-08-31 02:52:07.625 243 12703.10 178.70 54907.78 88888.00 2013-08-31 02:52:07.750 243 12703.02 178.70 54907.78 88888.00 2013-08-31 02:52:07.875 243 12702.98 178.70 54907.80 88888.00 2013-08-31 02:52:08.000 243 12702.92 178.70 54907.80 88888.00 2013-08-31 02:52:08.125 243 12702.85 178.72 54907.85 88888.00 2013-08-31 02:52:08.250 243 12702.77 178.72 54907.88 88888.00 2013-08-31 02:52:08.375 243 12702.75 178.72 54907.90 88888.00 2013-08-31 02:52:08.500 243 12702.67 178.70 54907.88 88888.00 2013-08-31 02:52:08.625 243 12702.65 178.70 54907.90 88888.00 2013-08-31 02:52:08.750 243 12702.60 178.68 54907.93 88888.00 2013-08-31 02:52:08.875 243 12702.55 178.72 54907.93 88888.00 2013-08-31 02:52:09.000 243 12702.50 178.75 54907.90 88888.00 2013-08-31 02:52:09.125 243 12702.55 178.75 54907.93 88888.00 2013-08-31 02:52:09.250 243 12702.58 178.75 54907.95 88888.00 2013-08-31 02:52:09.375 243 12702.60 178.78 54907.95 88888.00 2013-08-31 02:52:09.500 243 12702.65 178.80 54907.95 88888.00 2013-08-31 02:52:09.625 243 12702.73 178.82 54907.95 88888.00 2013-08-31 02:52:09.750 243 12702.83 178.85 54907.95 88888.00 2013-08-31 02:52:09.875 243 12702.83 178.90 54907.95 88888.00 2013-08-31 02:52:10.000 243 12702.85 178.95 54907.93 88888.00 2013-08-31 02:52:10.125 243 12702.88 178.95 54907.95 88888.00 2013-08-31 02:52:10.250 243 12702.85 178.95 54907.97 88888.00 2013-08-31 02:52:10.375 243 12702.98 179.00 54907.95 88888.00 2013-08-31 02:52:10.500 243 12702.95 179.05 54907.95 88888.00 2013-08-31 02:52:10.625 243 12702.90 179.05 54907.97 88888.00 2013-08-31 02:52:10.750 243 12702.90 179.05 54907.97 88888.00 2013-08-31 02:52:10.875 243 12702.90 179.07 54908.00 88888.00 2013-08-31 02:52:11.000 243 12702.88 179.07 54908.00 88888.00 2013-08-31 02:52:11.125 243 12702.88 179.10 54908.00 88888.00 2013-08-31 02:52:11.250 243 12702.90 179.10 54908.03 88888.00 2013-08-31 02:52:11.375 243 12702.85 179.12 54908.00 88888.00 2013-08-31 02:52:11.500 243 12702.83 179.12 54908.03 88888.00 2013-08-31 02:52:11.625 243 12702.83 179.12 54908.03 88888.00 2013-08-31 02:52:11.750 243 12702.75 179.12 54908.05 88888.00 2013-08-31 02:52:11.875 243 12702.70 179.15 54908.05 88888.00 2013-08-31 02:52:12.000 243 12702.65 179.15 54908.05 88888.00 2013-08-31 02:52:12.125 243 12702.65 179.15 54908.07 88888.00 2013-08-31 02:52:12.250 243 12702.60 179.18 54908.07 88888.00 2013-08-31 02:52:12.375 243 12702.65 179.20 54908.07 88888.00 2013-08-31 02:52:12.500 243 12702.67 179.18 54908.07 88888.00 2013-08-31 02:52:12.625 243 12702.67 179.20 54908.07 88888.00 2013-08-31 02:52:12.750 243 12702.65 179.22 54908.07 88888.00 2013-08-31 02:52:12.875 243 12702.70 179.25 54908.10 88888.00 2013-08-31 02:52:13.000 243 12702.70 179.22 54908.07 88888.00 2013-08-31 02:52:13.125 243 12702.65 179.22 54908.10 88888.00 2013-08-31 02:52:13.250 243 12702.60 179.22 54908.07 88888.00 2013-08-31 02:52:13.375 243 12702.67 179.28 54908.10 88888.00 2013-08-31 02:52:13.500 243 12702.62 179.30 54908.12 88888.00 2013-08-31 02:52:13.625 243 12702.62 179.30 54908.15 88888.00 2013-08-31 02:52:13.750 243 12702.67 179.30 54908.15 88888.00 2013-08-31 02:52:13.875 243 12702.67 179.30 54908.15 88888.00 2013-08-31 02:52:14.000 243 12702.65 179.32 54908.15 88888.00 2013-08-31 02:52:14.125 243 12702.65 179.35 54908.18 88888.00 2013-08-31 02:52:14.250 243 12702.62 179.30 54908.18 88888.00 2013-08-31 02:52:14.375 243 12702.60 179.30 54908.18 88888.00 2013-08-31 02:52:14.500 243 12702.55 179.32 54908.18 88888.00 2013-08-31 02:52:14.625 243 12702.55 179.30 54908.20 88888.00 2013-08-31 02:52:14.750 243 12702.60 179.32 54908.20 88888.00 2013-08-31 02:52:14.875 243 12702.58 179.35 54908.22 88888.00 2013-08-31 02:52:15.000 243 12702.62 179.32 54908.20 88888.00 2013-08-31 02:52:15.125 243 12702.65 179.38 54908.25 88888.00 2013-08-31 02:52:15.250 243 12702.62 179.38 54908.25 88888.00 2013-08-31 02:52:15.375 243 12702.65 179.43 54908.20 88888.00 2013-08-31 02:52:15.500 243 12702.65 179.43 54908.25 88888.00 2013-08-31 02:52:15.625 243 12702.70 179.43 54908.25 88888.00 2013-08-31 02:52:15.750 243 12702.75 179.45 54908.25 88888.00 2013-08-31 02:52:15.875 243 12702.70 179.50 54908.25 88888.00 2013-08-31 02:52:16.000 243 12702.67 179.50 54908.22 88888.00 2013-08-31 02:52:16.125 243 12702.65 179.50 54908.25 88888.00 2013-08-31 02:52:16.250 243 12702.60 179.55 54908.28 88888.00 2013-08-31 02:52:16.375 243 12702.55 179.55 54908.25 88888.00 2013-08-31 02:52:16.500 243 12702.60 179.55 54908.28 88888.00 2013-08-31 02:52:16.625 243 12702.60 179.57 54908.30 88888.00 2013-08-31 02:52:16.750 243 12702.58 179.55 54908.30 88888.00 2013-08-31 02:52:16.875 243 12702.55 179.55 54908.30 88888.00 2013-08-31 02:52:17.000 243 12702.52 179.60 54908.35 88888.00 2013-08-31 02:52:17.125 243 12702.52 179.62 54908.32 88888.00 2013-08-31 02:52:17.250 243 12702.45 179.62 54908.32 88888.00 2013-08-31 02:52:17.375 243 12702.45 179.65 54908.35 88888.00 2013-08-31 02:52:17.500 243 12702.40 179.65 54908.35 88888.00 2013-08-31 02:52:17.625 243 12702.40 179.65 54908.40 88888.00 2013-08-31 02:52:17.750 243 12702.38 179.68 54908.40 88888.00 2013-08-31 02:52:17.875 243 12702.33 179.68 54908.43 88888.00 2013-08-31 02:52:18.000 243 12702.27 179.68 54908.40 88888.00 2013-08-31 02:52:18.125 243 12702.23 179.70 54908.40 88888.00 2013-08-31 02:52:18.250 243 12702.15 179.70 54908.40 88888.00 2013-08-31 02:52:18.375 243 12702.10 179.75 54908.40 88888.00 2013-08-31 02:52:18.500 243 12702.10 179.72 54908.40 88888.00 2013-08-31 02:52:18.625 243 12702.08 179.72 54908.40 88888.00 2013-08-31 02:52:18.750 243 12702.05 179.75 54908.43 88888.00 2013-08-31 02:52:18.875 243 12702.02 179.75 54908.45 88888.00 2013-08-31 02:52:19.000 243 12702.02 179.78 54908.47 88888.00 2013-08-31 02:52:19.125 243 12702.08 179.78 54908.47 88888.00 2013-08-31 02:52:19.250 243 12702.08 179.80 54908.45 88888.00 2013-08-31 02:52:19.375 243 12702.15 179.82 54908.45 88888.00 2013-08-31 02:52:19.500 243 12702.12 179.85 54908.45 88888.00 2013-08-31 02:52:19.625 243 12702.08 179.85 54908.45 88888.00 2013-08-31 02:52:19.750 243 12702.12 179.88 54908.47 88888.00 2013-08-31 02:52:19.875 243 12702.17 179.88 54908.50 88888.00 2013-08-31 02:52:20.000 243 12702.17 179.90 54908.50 88888.00 2013-08-31 02:52:20.125 243 12702.15 179.90 54908.53 88888.00 2013-08-31 02:52:20.250 243 12702.10 179.85 54908.55 88888.00 2013-08-31 02:52:20.375 243 12702.10 179.85 54908.57 88888.00 2013-08-31 02:52:20.500 243 12702.10 179.90 54908.57 88888.00 2013-08-31 02:52:20.625 243 12702.08 179.90 54908.57 88888.00 2013-08-31 02:52:20.750 243 12702.05 179.90 54908.57 88888.00 2013-08-31 02:52:20.875 243 12702.02 179.93 54908.57 88888.00 2013-08-31 02:52:21.000 243 12701.98 179.95 54908.62 88888.00 2013-08-31 02:52:21.125 243 12701.98 179.93 54908.60 88888.00 2013-08-31 02:52:21.250 243 12701.92 179.93 54908.65 88888.00 2013-08-31 02:52:21.375 243 12701.95 179.95 54908.65 88888.00 2013-08-31 02:52:21.500 243 12701.95 179.97 54908.65 88888.00 2013-08-31 02:52:21.625 243 12701.92 179.97 54908.65 88888.00 2013-08-31 02:52:21.750 243 12701.92 179.93 54908.65 88888.00 2013-08-31 02:52:21.875 243 12701.90 179.93 54908.62 88888.00 2013-08-31 02:52:22.000 243 12701.88 179.95 54908.65 88888.00 2013-08-31 02:52:22.125 243 12701.80 179.97 54908.70 88888.00 2013-08-31 02:52:22.250 243 12701.80 180.00 54908.68 88888.00 2013-08-31 02:52:22.375 243 12701.85 180.03 54908.70 88888.00 2013-08-31 02:52:22.500 243 12701.75 180.05 54908.68 88888.00 2013-08-31 02:52:22.625 243 12701.67 180.05 54908.70 88888.00 2013-08-31 02:52:22.750 243 12701.70 180.07 54908.72 88888.00 2013-08-31 02:52:22.875 243 12701.73 180.05 54908.72 88888.00 2013-08-31 02:52:23.000 243 12701.70 180.10 54908.72 88888.00 2013-08-31 02:52:23.125 243 12701.73 180.15 54908.72 88888.00 2013-08-31 02:52:23.250 243 12701.73 180.18 54908.72 88888.00 2013-08-31 02:52:23.375 243 12701.70 180.18 54908.72 88888.00 2013-08-31 02:52:23.500 243 12701.67 180.18 54908.75 88888.00 2013-08-31 02:52:23.625 243 12701.67 180.20 54908.78 88888.00 2013-08-31 02:52:23.750 243 12701.67 180.28 54908.78 88888.00 2013-08-31 02:52:23.875 243 12701.60 180.30 54908.75 88888.00 2013-08-31 02:52:24.000 243 12701.55 180.35 54908.78 88888.00 2013-08-31 02:52:24.125 243 12701.58 180.38 54908.80 88888.00 2013-08-31 02:52:24.250 243 12701.58 180.43 54908.78 88888.00 2013-08-31 02:52:24.375 243 12701.55 180.43 54908.80 88888.00 2013-08-31 02:52:24.500 243 12701.52 180.50 54908.82 88888.00 2013-08-31 02:52:24.625 243 12701.52 180.50 54908.82 88888.00 2013-08-31 02:52:24.750 243 12701.48 180.55 54908.80 88888.00 2013-08-31 02:52:24.875 243 12701.50 180.57 54908.80 88888.00 2013-08-31 02:52:25.000 243 12701.50 180.60 54908.78 88888.00 2013-08-31 02:52:25.125 243 12701.45 180.60 54908.80 88888.00 2013-08-31 02:52:25.250 243 12701.35 180.62 54908.82 88888.00 2013-08-31 02:52:25.375 243 12701.33 180.68 54908.85 88888.00 2013-08-31 02:52:25.500 243 12701.35 180.68 54908.82 88888.00 2013-08-31 02:52:25.625 243 12701.38 180.70 54908.85 88888.00 2013-08-31 02:52:25.750 243 12701.25 180.70 54908.85 88888.00 2013-08-31 02:52:25.875 243 12701.23 180.70 54908.88 88888.00 2013-08-31 02:52:26.000 243 12701.23 180.70 54908.88 88888.00 2013-08-31 02:52:26.125 243 12701.27 180.72 54908.88 88888.00 2013-08-31 02:52:26.250 243 12701.25 180.72 54908.85 88888.00 2013-08-31 02:52:26.375 243 12701.25 180.75 54908.85 88888.00 2013-08-31 02:52:26.500 243 12701.23 180.78 54908.88 88888.00 2013-08-31 02:52:26.625 243 12701.23 180.80 54908.90 88888.00 2013-08-31 02:52:26.750 243 12701.20 180.82 54908.90 88888.00 2013-08-31 02:52:26.875 243 12701.15 180.85 54908.90 88888.00 2013-08-31 02:52:27.000 243 12701.10 180.90 54908.90 88888.00 2013-08-31 02:52:27.125 243 12701.08 180.95 54908.93 88888.00 2013-08-31 02:52:27.250 243 12701.02 181.00 54908.93 88888.00 2013-08-31 02:52:27.375 243 12701.02 181.03 54908.93 88888.00 2013-08-31 02:52:27.500 243 12700.98 181.05 54908.93 88888.00 2013-08-31 02:52:27.625 243 12700.95 181.12 54908.93 88888.00 2013-08-31 02:52:27.750 243 12700.92 181.15 54908.93 88888.00 2013-08-31 02:52:27.875 243 12700.90 181.18 54908.90 88888.00 2013-08-31 02:52:28.000 243 12700.95 181.22 54908.90 88888.00 2013-08-31 02:52:28.125 243 12700.88 181.25 54908.90 88888.00 2013-08-31 02:52:28.250 243 12700.80 181.30 54908.93 88888.00 2013-08-31 02:52:28.375 243 12700.80 181.35 54908.95 88888.00 2013-08-31 02:52:28.500 243 12700.80 181.43 54908.95 88888.00 2013-08-31 02:52:28.625 243 12700.83 181.45 54908.95 88888.00 2013-08-31 02:52:28.750 243 12700.83 181.47 54908.95 88888.00 2013-08-31 02:52:28.875 243 12700.83 181.47 54908.95 88888.00 2013-08-31 02:52:29.000 243 12700.75 181.50 54908.97 88888.00 2013-08-31 02:52:29.125 243 12700.73 181.53 54909.00 88888.00 2013-08-31 02:52:29.250 243 12700.65 181.53 54909.00 88888.00 2013-08-31 02:52:29.375 243 12700.67 181.55 54909.03 88888.00 2013-08-31 02:52:29.500 243 12700.65 181.60 54909.03 88888.00 2013-08-31 02:52:29.625 243 12700.65 181.62 54909.00 88888.00 2013-08-31 02:52:29.750 243 12700.65 181.62 54909.00 88888.00 2013-08-31 02:52:29.875 243 12700.62 181.65 54909.03 88888.00 2013-08-31 02:52:30.000 243 12700.62 181.70 54909.03 88888.00 2013-08-31 02:52:30.125 243 12700.60 181.72 54909.03 88888.00 2013-08-31 02:52:30.250 243 12700.58 181.75 54909.05 88888.00 2013-08-31 02:52:30.375 243 12700.55 181.78 54909.03 88888.00 2013-08-31 02:52:30.500 243 12700.50 181.78 54909.03 88888.00 2013-08-31 02:52:30.625 243 12700.48 181.80 54909.05 88888.00 2013-08-31 02:52:30.750 243 12700.48 181.82 54909.05 88888.00 2013-08-31 02:52:30.875 243 12700.45 181.82 54909.07 88888.00 2013-08-31 02:52:31.000 243 12700.48 181.88 54909.07 88888.00 2013-08-31 02:52:31.125 243 12700.45 181.90 54909.12 88888.00 2013-08-31 02:52:31.250 243 12700.40 181.90 54909.15 88888.00 2013-08-31 02:52:31.375 243 12700.40 181.90 54909.15 88888.00 2013-08-31 02:52:31.500 243 12700.35 181.95 54909.15 88888.00 2013-08-31 02:52:31.625 243 12700.35 181.95 54909.12 88888.00 2013-08-31 02:52:31.750 243 12700.33 181.93 54909.12 88888.00 2013-08-31 02:52:31.875 243 12700.35 181.97 54909.15 88888.00 2013-08-31 02:52:32.000 243 12700.33 182.00 54909.15 88888.00 2013-08-31 02:52:32.125 243 12700.33 182.00 54909.15 88888.00 2013-08-31 02:52:32.250 243 12700.30 182.00 54909.15 88888.00 2013-08-31 02:52:32.375 243 12700.30 182.03 54909.15 88888.00 2013-08-31 02:52:32.500 243 12700.20 182.07 54909.15 88888.00 2013-08-31 02:52:32.625 243 12700.12 182.07 54909.18 88888.00 2013-08-31 02:52:32.750 243 12700.12 182.12 54909.18 88888.00 2013-08-31 02:52:32.875 243 12700.15 182.15 54909.15 88888.00 2013-08-31 02:52:33.000 243 12700.12 182.18 54909.15 88888.00 2013-08-31 02:52:33.125 243 12700.12 182.20 54909.15 88888.00 2013-08-31 02:52:33.250 243 12700.12 182.22 54909.18 88888.00 2013-08-31 02:52:33.375 243 12700.17 182.28 54909.18 88888.00 2013-08-31 02:52:33.500 243 12700.15 182.30 54909.18 88888.00 2013-08-31 02:52:33.625 243 12700.17 182.35 54909.18 88888.00 2013-08-31 02:52:33.750 243 12700.15 182.38 54909.12 88888.00 2013-08-31 02:52:33.875 243 12700.10 182.43 54909.15 88888.00 2013-08-31 02:52:34.000 243 12700.08 182.43 54909.15 88888.00 2013-08-31 02:52:34.125 243 12700.08 182.45 54909.18 88888.00 2013-08-31 02:52:34.250 243 12700.12 182.50 54909.20 88888.00 2013-08-31 02:52:34.375 243 12700.12 182.55 54909.20 88888.00 2013-08-31 02:52:34.500 243 12700.08 182.57 54909.22 88888.00 2013-08-31 02:52:34.625 243 12700.02 182.60 54909.22 88888.00 2013-08-31 02:52:34.750 243 12699.98 182.60 54909.22 88888.00 2013-08-31 02:52:34.875 243 12699.95 182.60 54909.22 88888.00 2013-08-31 02:52:35.000 243 12699.98 182.65 54909.22 88888.00 2013-08-31 02:52:35.125 243 12699.90 182.68 54909.25 88888.00 2013-08-31 02:52:35.250 243 12699.83 182.68 54909.30 88888.00 2013-08-31 02:52:35.375 243 12699.85 182.70 54909.30 88888.00 2013-08-31 02:52:35.500 243 12699.83 182.70 54909.30 88888.00 2013-08-31 02:52:35.625 243 12699.83 182.75 54909.30 88888.00 2013-08-31 02:52:35.750 243 12699.73 182.75 54909.30 88888.00 2013-08-31 02:52:35.875 243 12699.62 182.75 54909.35 88888.00 2013-08-31 02:52:36.000 243 12699.60 182.80 54909.32 88888.00 2013-08-31 02:52:36.125 243 12699.55 182.80 54909.35 88888.00 2013-08-31 02:52:36.250 243 12699.48 182.85 54909.35 88888.00 2013-08-31 02:52:36.375 243 12699.48 182.88 54909.35 88888.00 2013-08-31 02:52:36.500 243 12699.48 182.88 54909.38 88888.00 2013-08-31 02:52:36.625 243 12699.48 182.88 54909.38 88888.00 2013-08-31 02:52:36.750 243 12699.50 182.90 54909.38 88888.00 2013-08-31 02:52:36.875 243 12699.42 182.95 54909.40 88888.00 2013-08-31 02:52:37.000 243 12699.35 182.97 54909.38 88888.00 2013-08-31 02:52:37.125 243 12699.27 183.00 54909.38 88888.00 2013-08-31 02:52:37.250 243 12699.30 183.05 54909.40 88888.00 2013-08-31 02:52:37.375 243 12699.35 183.05 54909.38 88888.00 2013-08-31 02:52:37.500 243 12699.40 183.07 54909.35 88888.00 2013-08-31 02:52:37.625 243 12699.45 183.12 54909.38 88888.00 2013-08-31 02:52:37.750 243 12699.45 183.15 54909.40 88888.00 2013-08-31 02:52:37.875 243 12699.42 183.18 54909.38 88888.00 2013-08-31 02:52:38.000 243 12699.42 183.20 54909.38 88888.00 2013-08-31 02:52:38.125 243 12699.38 183.20 54909.43 88888.00 2013-08-31 02:52:38.250 243 12699.33 183.22 54909.38 88888.00 2013-08-31 02:52:38.375 243 12699.33 183.28 54909.40 88888.00 2013-08-31 02:52:38.500 243 12699.35 183.32 54909.40 88888.00 2013-08-31 02:52:38.625 243 12699.35 183.32 54909.40 88888.00 2013-08-31 02:52:38.750 243 12699.40 183.35 54909.43 88888.00 2013-08-31 02:52:38.875 243 12699.40 183.38 54909.43 88888.00 2013-08-31 02:52:39.000 243 12699.33 183.38 54909.45 88888.00 2013-08-31 02:52:39.125 243 12699.27 183.43 54909.43 88888.00 2013-08-31 02:52:39.250 243 12699.25 183.40 54909.45 88888.00 2013-08-31 02:52:39.375 243 12699.25 183.43 54909.47 88888.00 2013-08-31 02:52:39.500 243 12699.17 183.45 54909.45 88888.00 2013-08-31 02:52:39.625 243 12699.17 183.45 54909.45 88888.00 2013-08-31 02:52:39.750 243 12699.15 183.45 54909.47 88888.00 2013-08-31 02:52:39.875 243 12699.17 183.47 54909.47 88888.00 2013-08-31 02:52:40.000 243 12699.12 183.47 54909.47 88888.00 2013-08-31 02:52:40.125 243 12699.10 183.47 54909.47 88888.00 2013-08-31 02:52:40.250 243 12699.10 183.45 54909.47 88888.00 2013-08-31 02:52:40.375 243 12699.08 183.47 54909.47 88888.00 2013-08-31 02:52:40.500 243 12699.05 183.53 54909.45 88888.00 2013-08-31 02:52:40.625 243 12699.08 183.53 54909.45 88888.00 2013-08-31 02:52:40.750 243 12699.05 183.53 54909.47 88888.00 2013-08-31 02:52:40.875 243 12698.98 183.55 54909.50 88888.00 2013-08-31 02:52:41.000 243 12698.95 183.55 54909.50 88888.00 2013-08-31 02:52:41.125 243 12699.00 183.60 54909.50 88888.00 2013-08-31 02:52:41.250 243 12698.98 183.60 54909.53 88888.00 2013-08-31 02:52:41.375 243 12698.92 183.65 54909.53 88888.00 2013-08-31 02:52:41.500 243 12698.90 183.65 54909.50 88888.00 2013-08-31 02:52:41.625 243 12698.90 183.68 54909.50 88888.00 2013-08-31 02:52:41.750 243 12698.83 183.70 54909.53 88888.00 2013-08-31 02:52:41.875 243 12698.75 183.75 54909.53 88888.00 2013-08-31 02:52:42.000 243 12698.73 183.80 54909.55 88888.00 2013-08-31 02:52:42.125 243 12698.75 183.82 54909.55 88888.00 2013-08-31 02:52:42.250 243 12698.75 183.82 54909.57 88888.00 2013-08-31 02:52:42.375 243 12698.75 183.82 54909.57 88888.00 2013-08-31 02:52:42.500 243 12698.70 183.85 54909.57 88888.00 2013-08-31 02:52:42.625 243 12698.67 183.85 54909.55 88888.00 2013-08-31 02:52:42.750 243 12698.73 183.88 54909.55 88888.00 2013-08-31 02:52:42.875 243 12698.65 183.90 54909.55 88888.00 2013-08-31 02:52:43.000 243 12698.52 183.90 54909.57 88888.00 2013-08-31 02:52:43.125 243 12698.50 183.93 54909.60 88888.00 2013-08-31 02:52:43.250 243 12698.48 183.93 54909.60 88888.00 2013-08-31 02:52:43.375 243 12698.52 183.95 54909.57 88888.00 2013-08-31 02:52:43.500 243 12698.50 183.97 54909.60 88888.00 2013-08-31 02:52:43.625 243 12698.55 184.00 54909.62 88888.00 2013-08-31 02:52:43.750 243 12698.48 183.97 54909.60 88888.00 2013-08-31 02:52:43.875 243 12698.45 183.95 54909.60 88888.00 2013-08-31 02:52:44.000 243 12698.42 183.95 54909.60 88888.00 2013-08-31 02:52:44.125 243 12698.38 184.00 54909.60 88888.00 2013-08-31 02:52:44.250 243 12698.38 183.97 54909.65 88888.00 2013-08-31 02:52:44.375 243 12698.40 184.00 54909.62 88888.00 2013-08-31 02:52:44.500 243 12698.40 183.97 54909.62 88888.00 2013-08-31 02:52:44.625 243 12698.30 183.97 54909.62 88888.00 2013-08-31 02:52:44.750 243 12698.23 183.97 54909.62 88888.00 2013-08-31 02:52:44.875 243 12698.20 183.97 54909.62 88888.00 2013-08-31 02:52:45.000 243 12698.20 184.00 54909.60 88888.00 2013-08-31 02:52:45.125 243 12698.17 184.00 54909.60 88888.00 2013-08-31 02:52:45.250 243 12698.10 183.97 54909.62 88888.00 2013-08-31 02:52:45.375 243 12698.08 184.00 54909.68 88888.00 2013-08-31 02:52:45.500 243 12698.10 184.03 54909.68 88888.00 2013-08-31 02:52:45.625 243 12698.15 184.03 54909.68 88888.00 2013-08-31 02:52:45.750 243 12698.15 184.03 54909.62 88888.00 2013-08-31 02:52:45.875 243 12698.08 184.03 54909.65 88888.00 2013-08-31 02:52:46.000 243 12698.02 184.03 54909.68 88888.00 2013-08-31 02:52:46.125 243 12698.00 184.00 54909.65 88888.00 2013-08-31 02:52:46.250 243 12698.02 184.05 54909.68 88888.00 2013-08-31 02:52:46.375 243 12698.08 184.10 54909.68 88888.00 2013-08-31 02:52:46.500 243 12698.05 184.07 54909.68 88888.00 2013-08-31 02:52:46.625 243 12698.02 184.10 54909.68 88888.00 2013-08-31 02:52:46.750 243 12697.98 184.12 54909.68 88888.00 2013-08-31 02:52:46.875 243 12697.98 184.15 54909.68 88888.00 2013-08-31 02:52:47.000 243 12698.00 184.15 54909.68 88888.00 2013-08-31 02:52:47.125 243 12697.98 184.15 54909.68 88888.00 2013-08-31 02:52:47.250 243 12697.95 184.15 54909.68 88888.00 2013-08-31 02:52:47.375 243 12697.92 184.15 54909.65 88888.00 2013-08-31 02:52:47.500 243 12697.88 184.20 54909.65 88888.00 2013-08-31 02:52:47.625 243 12697.85 184.22 54909.68 88888.00 2013-08-31 02:52:47.750 243 12697.83 184.22 54909.70 88888.00 2013-08-31 02:52:47.875 243 12697.80 184.22 54909.68 88888.00 2013-08-31 02:52:48.000 243 12697.75 184.25 54909.68 88888.00 2013-08-31 02:52:48.125 243 12697.75 184.28 54909.68 88888.00 2013-08-31 02:52:48.250 243 12697.70 184.25 54909.68 88888.00 2013-08-31 02:52:48.375 243 12697.67 184.28 54909.65 88888.00 2013-08-31 02:52:48.500 243 12697.73 184.30 54909.68 88888.00 2013-08-31 02:52:48.625 243 12697.75 184.32 54909.68 88888.00 2013-08-31 02:52:48.750 243 12697.75 184.30 54909.68 88888.00 2013-08-31 02:52:48.875 243 12697.73 184.30 54909.65 88888.00 2013-08-31 02:52:49.000 243 12697.73 184.32 54909.68 88888.00 2013-08-31 02:52:49.125 243 12697.70 184.32 54909.70 88888.00 2013-08-31 02:52:49.250 243 12697.65 184.30 54909.68 88888.00 2013-08-31 02:52:49.375 243 12697.70 184.32 54909.68 88888.00 2013-08-31 02:52:49.500 243 12697.62 184.35 54909.70 88888.00 2013-08-31 02:52:49.625 243 12697.60 184.32 54909.70 88888.00 2013-08-31 02:52:49.750 243 12697.65 184.28 54909.70 88888.00 2013-08-31 02:52:49.875 243 12697.62 184.30 54909.70 88888.00 2013-08-31 02:52:50.000 243 12697.62 184.28 54909.68 88888.00 2013-08-31 02:52:50.125 243 12697.67 184.30 54909.68 88888.00 2013-08-31 02:52:50.250 243 12697.67 184.28 54909.72 88888.00 2013-08-31 02:52:50.375 243 12697.65 184.25 54909.70 88888.00 2013-08-31 02:52:50.500 243 12697.62 184.28 54909.70 88888.00 2013-08-31 02:52:50.625 243 12697.62 184.28 54909.70 88888.00 2013-08-31 02:52:50.750 243 12697.62 184.30 54909.70 88888.00 2013-08-31 02:52:50.875 243 12697.60 184.35 54909.72 88888.00 2013-08-31 02:52:51.000 243 12697.60 184.32 54909.70 88888.00 2013-08-31 02:52:51.125 243 12697.60 184.35 54909.70 88888.00 2013-08-31 02:52:51.250 243 12697.58 184.32 54909.68 88888.00 2013-08-31 02:52:51.375 243 12697.58 184.35 54909.65 88888.00 2013-08-31 02:52:51.500 243 12697.58 184.38 54909.65 88888.00 2013-08-31 02:52:51.625 243 12697.58 184.38 54909.65 88888.00 2013-08-31 02:52:51.750 243 12697.58 184.38 54909.68 88888.00 2013-08-31 02:52:51.875 243 12697.55 184.38 54909.68 88888.00 2013-08-31 02:52:52.000 243 12697.55 184.40 54909.68 88888.00 2013-08-31 02:52:52.125 243 12697.55 184.45 54909.70 88888.00 2013-08-31 02:52:52.250 243 12697.52 184.45 54909.68 88888.00 2013-08-31 02:52:52.375 243 12697.52 184.43 54909.68 88888.00 2013-08-31 02:52:52.500 243 12697.48 184.43 54909.65 88888.00 2013-08-31 02:52:52.625 243 12697.52 184.43 54909.65 88888.00 2013-08-31 02:52:52.750 243 12697.55 184.43 54909.62 88888.00 2013-08-31 02:52:52.875 243 12697.52 184.40 54909.62 88888.00 2013-08-31 02:52:53.000 243 12697.52 184.38 54909.62 88888.00 2013-08-31 02:52:53.125 243 12697.48 184.40 54909.62 88888.00 2013-08-31 02:52:53.250 243 12697.42 184.40 54909.62 88888.00 2013-08-31 02:52:53.375 243 12697.45 184.43 54909.65 88888.00 2013-08-31 02:52:53.500 243 12697.48 184.43 54909.65 88888.00 2013-08-31 02:52:53.625 243 12697.45 184.38 54909.62 88888.00 2013-08-31 02:52:53.750 243 12697.42 184.38 54909.62 88888.00 2013-08-31 02:52:53.875 243 12697.45 184.40 54909.62 88888.00 2013-08-31 02:52:54.000 243 12697.45 184.38 54909.60 88888.00 2013-08-31 02:52:54.125 243 12697.45 184.40 54909.62 88888.00 2013-08-31 02:52:54.250 243 12697.42 184.40 54909.62 88888.00 2013-08-31 02:52:54.375 243 12697.42 184.40 54909.60 88888.00 2013-08-31 02:52:54.500 243 12697.40 184.40 54909.60 88888.00 2013-08-31 02:52:54.625 243 12697.42 184.43 54909.57 88888.00 2013-08-31 02:52:54.750 243 12697.40 184.45 54909.57 88888.00 2013-08-31 02:52:54.875 243 12697.40 184.45 54909.57 88888.00 2013-08-31 02:52:55.000 243 12697.35 184.43 54909.57 88888.00 2013-08-31 02:52:55.125 243 12697.35 184.45 54909.57 88888.00 2013-08-31 02:52:55.250 243 12697.35 184.43 54909.55 88888.00 2013-08-31 02:52:55.375 243 12697.35 184.45 54909.55 88888.00 2013-08-31 02:52:55.500 243 12697.30 184.45 54909.55 88888.00 2013-08-31 02:52:55.625 243 12697.38 184.45 54909.53 88888.00 2013-08-31 02:52:55.750 243 12697.40 184.43 54909.53 88888.00 2013-08-31 02:52:55.875 243 12697.38 184.43 54909.55 88888.00 2013-08-31 02:52:56.000 243 12697.38 184.45 54909.57 88888.00 2013-08-31 02:52:56.125 243 12697.38 184.45 54909.55 88888.00 2013-08-31 02:52:56.250 243 12697.38 184.40 54909.53 88888.00 2013-08-31 02:52:56.375 243 12697.40 184.43 54909.53 88888.00 2013-08-31 02:52:56.500 243 12697.40 184.43 54909.55 88888.00 2013-08-31 02:52:56.625 243 12697.48 184.43 54909.55 88888.00 2013-08-31 02:52:56.750 243 12697.48 184.43 54909.55 88888.00 2013-08-31 02:52:56.875 243 12697.48 184.43 54909.53 88888.00 2013-08-31 02:52:57.000 243 12697.50 184.43 54909.50 88888.00 2013-08-31 02:52:57.125 243 12697.52 184.45 54909.50 88888.00 2013-08-31 02:52:57.250 243 12697.50 184.43 54909.53 88888.00 2013-08-31 02:52:57.375 243 12697.45 184.43 54909.50 88888.00 2013-08-31 02:52:57.500 243 12697.45 184.43 54909.50 88888.00 2013-08-31 02:52:57.625 243 12697.45 184.40 54909.50 88888.00 2013-08-31 02:52:57.750 243 12697.45 184.43 54909.50 88888.00 2013-08-31 02:52:57.875 243 12697.45 184.43 54909.50 88888.00 2013-08-31 02:52:58.000 243 12697.42 184.43 54909.50 88888.00 2013-08-31 02:52:58.125 243 12697.40 184.43 54909.50 88888.00 2013-08-31 02:52:58.250 243 12697.35 184.40 54909.50 88888.00 2013-08-31 02:52:58.375 243 12697.40 184.40 54909.47 88888.00 2013-08-31 02:52:58.500 243 12697.45 184.40 54909.45 88888.00 2013-08-31 02:52:58.625 243 12697.48 184.35 54909.45 88888.00 2013-08-31 02:52:58.750 243 12697.50 184.32 54909.47 88888.00 2013-08-31 02:52:58.875 243 12697.50 184.35 54909.47 88888.00 2013-08-31 02:52:59.000 243 12697.55 184.35 54909.47 88888.00 2013-08-31 02:52:59.125 243 12697.60 184.35 54909.47 88888.00 2013-08-31 02:52:59.250 243 12697.58 184.32 54909.47 88888.00 2013-08-31 02:52:59.375 243 12697.55 184.32 54909.45 88888.00 2013-08-31 02:52:59.500 243 12697.58 184.35 54909.45 88888.00 2013-08-31 02:52:59.625 243 12697.58 184.35 54909.43 88888.00 2013-08-31 02:52:59.750 243 12697.62 184.35 54909.40 88888.00 2013-08-31 02:52:59.875 243 12697.65 184.35 54909.40 88888.00 2013-08-31 02:53:00.000 243 12697.67 184.35 54909.38 88888.00 2013-08-31 02:53:00.125 243 12697.70 184.38 54909.38 88888.00 2013-08-31 02:53:00.250 243 12697.70 184.35 54909.38 88888.00 2013-08-31 02:53:00.375 243 12697.73 184.35 54909.38 88888.00 2013-08-31 02:53:00.500 243 12697.70 184.32 54909.38 88888.00 2013-08-31 02:53:00.625 243 12697.70 184.32 54909.38 88888.00 2013-08-31 02:53:00.750 243 12697.80 184.35 54909.40 88888.00 2013-08-31 02:53:00.875 243 12697.83 184.30 54909.38 88888.00 2013-08-31 02:53:01.000 243 12697.80 184.28 54909.38 88888.00 2013-08-31 02:53:01.125 243 12697.73 184.25 54909.35 88888.00 2013-08-31 02:53:01.250 243 12697.67 184.20 54909.35 88888.00 2013-08-31 02:53:01.375 243 12697.62 184.22 54909.38 88888.00 2013-08-31 02:53:01.500 243 12697.62 184.20 54909.38 88888.00 2013-08-31 02:53:01.625 243 12697.62 184.20 54909.38 88888.00 2013-08-31 02:53:01.750 243 12697.65 184.18 54909.35 88888.00 2013-08-31 02:53:01.875 243 12697.60 184.15 54909.38 88888.00 2013-08-31 02:53:02.000 243 12697.58 184.12 54909.35 88888.00 2013-08-31 02:53:02.125 243 12697.58 184.12 54909.38 88888.00 2013-08-31 02:53:02.250 243 12697.60 184.10 54909.40 88888.00 2013-08-31 02:53:02.375 243 12697.60 184.10 54909.40 88888.00 2013-08-31 02:53:02.500 243 12697.62 184.10 54909.35 88888.00 2013-08-31 02:53:02.625 243 12697.67 184.10 54909.35 88888.00 2013-08-31 02:53:02.750 243 12697.73 184.07 54909.32 88888.00 2013-08-31 02:53:02.875 243 12697.73 184.05 54909.30 88888.00 2013-08-31 02:53:03.000 243 12697.70 184.03 54909.28 88888.00 2013-08-31 02:53:03.125 243 12697.75 184.07 54909.32 88888.00 2013-08-31 02:53:03.250 243 12697.80 184.07 54909.32 88888.00 2013-08-31 02:53:03.375 243 12697.92 184.07 54909.32 88888.00 2013-08-31 02:53:03.500 243 12697.98 184.05 54909.30 88888.00 2013-08-31 02:53:03.625 243 12698.02 184.05 54909.28 88888.00 2013-08-31 02:53:03.750 243 12698.05 184.05 54909.30 88888.00 2013-08-31 02:53:03.875 243 12698.05 184.05 54909.30 88888.00 2013-08-31 02:53:04.000 243 12698.05 184.03 54909.28 88888.00 2013-08-31 02:53:04.125 243 12698.10 184.03 54909.30 88888.00 2013-08-31 02:53:04.250 243 12698.23 184.00 54909.28 88888.00 2013-08-31 02:53:04.375 243 12698.23 184.00 54909.28 88888.00 2013-08-31 02:53:04.500 243 12698.25 184.00 54909.28 88888.00 2013-08-31 02:53:04.625 243 12698.27 184.00 54909.28 88888.00 2013-08-31 02:53:04.750 243 12698.23 183.97 54909.28 88888.00 2013-08-31 02:53:04.875 243 12698.23 183.97 54909.28 88888.00 2013-08-31 02:53:05.000 243 12698.33 183.97 54909.28 88888.00 2013-08-31 02:53:05.125 243 12698.38 183.95 54909.28 88888.00 2013-08-31 02:53:05.250 243 12698.33 183.93 54909.25 88888.00 2013-08-31 02:53:05.375 243 12698.27 183.88 54909.25 88888.00 2013-08-31 02:53:05.500 243 12698.27 183.85 54909.25 88888.00 2013-08-31 02:53:05.625 243 12698.30 183.85 54909.25 88888.00 2013-08-31 02:53:05.750 243 12698.35 183.85 54909.25 88888.00 2013-08-31 02:53:05.875 243 12698.35 183.85 54909.25 88888.00 2013-08-31 02:53:06.000 243 12698.35 183.82 54909.25 88888.00 2013-08-31 02:53:06.125 243 12698.25 183.78 54909.25 88888.00 2013-08-31 02:53:06.250 243 12698.17 183.75 54909.22 88888.00 2013-08-31 02:53:06.375 243 12698.20 183.75 54909.22 88888.00 2013-08-31 02:53:06.500 243 12698.20 183.72 54909.22 88888.00 2013-08-31 02:53:06.625 243 12698.23 183.70 54909.22 88888.00 2013-08-31 02:53:06.750 243 12698.27 183.70 54909.22 88888.00 2013-08-31 02:53:06.875 243 12698.35 183.70 54909.22 88888.00 2013-08-31 02:53:07.000 243 12698.40 183.72 54909.20 88888.00 2013-08-31 02:53:07.125 243 12698.40 183.70 54909.20 88888.00 2013-08-31 02:53:07.250 243 12698.35 183.65 54909.22 88888.00 2013-08-31 02:53:07.375 243 12698.35 183.65 54909.22 88888.00 2013-08-31 02:53:07.500 243 12698.38 183.62 54909.20 88888.00 2013-08-31 02:53:07.625 243 12698.50 183.62 54909.20 88888.00 2013-08-31 02:53:07.750 243 12698.52 183.60 54909.18 88888.00 2013-08-31 02:53:07.875 243 12698.60 183.57 54909.12 88888.00 2013-08-31 02:53:08.000 243 12698.65 183.55 54909.15 88888.00 2013-08-31 02:53:08.125 243 12698.75 183.57 54909.15 88888.00 2013-08-31 02:53:08.250 243 12698.65 183.55 54909.18 88888.00 2013-08-31 02:53:08.375 243 12698.65 183.55 54909.15 88888.00 2013-08-31 02:53:08.500 243 12698.73 183.55 54909.15 88888.00 2013-08-31 02:53:08.625 243 12698.77 183.53 54909.18 88888.00 2013-08-31 02:53:08.750 243 12698.73 183.50 54909.15 88888.00 2013-08-31 02:53:08.875 243 12698.75 183.47 54909.18 88888.00 2013-08-31 02:53:09.000 243 12698.77 183.45 54909.20 88888.00 2013-08-31 02:53:09.125 243 12698.80 183.43 54909.18 88888.00 2013-08-31 02:53:09.250 243 12698.83 183.38 54909.18 88888.00 2013-08-31 02:53:09.375 243 12698.88 183.40 54909.15 88888.00 2013-08-31 02:53:09.500 243 12698.90 183.40 54909.15 88888.00 2013-08-31 02:53:09.625 243 12698.85 183.35 54909.15 88888.00 2013-08-31 02:53:09.750 243 12698.92 183.35 54909.15 88888.00 2013-08-31 02:53:09.875 243 12699.02 183.35 54909.15 88888.00 2013-08-31 02:53:10.000 243 12699.02 183.32 54909.15 88888.00 2013-08-31 02:53:10.125 243 12699.00 183.32 54909.15 88888.00 2013-08-31 02:53:10.250 243 12699.00 183.32 54909.10 88888.00 2013-08-31 02:53:10.375 243 12699.02 183.32 54909.12 88888.00 2013-08-31 02:53:10.500 243 12699.02 183.32 54909.15 88888.00 2013-08-31 02:53:10.625 243 12699.05 183.30 54909.12 88888.00 2013-08-31 02:53:10.750 243 12699.08 183.28 54909.12 88888.00 2013-08-31 02:53:10.875 243 12699.10 183.28 54909.12 88888.00 2013-08-31 02:53:11.000 243 12699.15 183.30 54909.10 88888.00 2013-08-31 02:53:11.125 243 12699.15 183.28 54909.10 88888.00 2013-08-31 02:53:11.250 243 12699.10 183.25 54909.10 88888.00 2013-08-31 02:53:11.375 243 12699.10 183.25 54909.10 88888.00 2013-08-31 02:53:11.500 243 12699.10 183.28 54909.10 88888.00 2013-08-31 02:53:11.625 243 12699.08 183.25 54909.10 88888.00 2013-08-31 02:53:11.750 243 12699.15 183.22 54909.10 88888.00 2013-08-31 02:53:11.875 243 12699.20 183.25 54909.10 88888.00 2013-08-31 02:53:12.000 243 12699.23 183.25 54909.12 88888.00 2013-08-31 02:53:12.125 243 12699.25 183.22 54909.12 88888.00 2013-08-31 02:53:12.250 243 12699.20 183.20 54909.10 88888.00 2013-08-31 02:53:12.375 243 12699.20 183.20 54909.10 88888.00 2013-08-31 02:53:12.500 243 12699.17 183.20 54909.10 88888.00 2013-08-31 02:53:12.625 243 12699.15 183.20 54909.10 88888.00 2013-08-31 02:53:12.750 243 12699.17 183.18 54909.10 88888.00 2013-08-31 02:53:12.875 243 12699.17 183.18 54909.07 88888.00 2013-08-31 02:53:13.000 243 12699.23 183.18 54909.10 88888.00 2013-08-31 02:53:13.125 243 12699.25 183.18 54909.10 88888.00 2013-08-31 02:53:13.250 243 12699.20 183.15 54909.10 88888.00 2013-08-31 02:53:13.375 243 12699.23 183.18 54909.10 88888.00 2013-08-31 02:53:13.500 243 12699.23 183.18 54909.07 88888.00 2013-08-31 02:53:13.625 243 12699.27 183.15 54909.10 88888.00 2013-08-31 02:53:13.750 243 12699.33 183.12 54909.07 88888.00 2013-08-31 02:53:13.875 243 12699.35 183.12 54909.05 88888.00 2013-08-31 02:53:14.000 243 12699.38 183.12 54909.05 88888.00 2013-08-31 02:53:14.125 243 12699.45 183.12 54909.05 88888.00 2013-08-31 02:53:14.250 243 12699.42 183.07 54909.05 88888.00 2013-08-31 02:53:14.375 243 12699.45 183.07 54909.07 88888.00 2013-08-31 02:53:14.500 243 12699.50 183.05 54909.03 88888.00 2013-08-31 02:53:14.625 243 12699.52 183.05 54909.03 88888.00 2013-08-31 02:53:14.750 243 12699.55 183.05 54909.05 88888.00 2013-08-31 02:53:14.875 243 12699.55 183.05 54909.07 88888.00 2013-08-31 02:53:15.000 243 12699.52 183.03 54909.05 88888.00 2013-08-31 02:53:15.125 243 12699.55 183.03 54909.07 88888.00 2013-08-31 02:53:15.250 243 12699.60 183.00 54909.07 88888.00 2013-08-31 02:53:15.375 243 12699.65 183.03 54909.07 88888.00 2013-08-31 02:53:15.500 243 12699.62 183.03 54909.05 88888.00 2013-08-31 02:53:15.625 243 12699.60 183.03 54909.05 88888.00 2013-08-31 02:53:15.750 243 12699.67 183.03 54909.07 88888.00 2013-08-31 02:53:15.875 243 12699.75 183.00 54909.05 88888.00 2013-08-31 02:53:16.000 243 12699.75 182.97 54909.03 88888.00 2013-08-31 02:53:16.125 243 12699.75 182.97 54909.00 88888.00 2013-08-31 02:53:16.250 243 12699.77 182.97 54909.03 88888.00 2013-08-31 02:53:16.375 243 12699.80 182.95 54909.00 88888.00 2013-08-31 02:53:16.500 243 12699.83 182.95 54909.03 88888.00 2013-08-31 02:53:16.625 243 12699.77 182.93 54909.05 88888.00 2013-08-31 02:53:16.750 243 12699.80 182.90 54909.10 88888.00 2013-08-31 02:53:16.875 243 12699.88 182.90 54909.07 88888.00 2013-08-31 02:53:17.000 243 12699.92 182.90 54909.07 88888.00 2013-08-31 02:53:17.125 243 12699.90 182.90 54909.07 88888.00 2013-08-31 02:53:17.250 243 12699.90 182.85 54909.07 88888.00 2013-08-31 02:53:17.375 243 12699.92 182.88 54909.05 88888.00 2013-08-31 02:53:17.500 243 12699.90 182.88 54909.05 88888.00 2013-08-31 02:53:17.625 243 12699.85 182.88 54909.05 88888.00 2013-08-31 02:53:17.750 243 12699.83 182.88 54909.05 88888.00 2013-08-31 02:53:17.875 243 12699.83 182.88 54909.03 88888.00 2013-08-31 02:53:18.000 243 12699.80 182.88 54909.03 88888.00 2013-08-31 02:53:18.125 243 12699.85 182.90 54909.03 88888.00 2013-08-31 02:53:18.250 243 12699.90 182.88 54909.03 88888.00 2013-08-31 02:53:18.375 243 12700.00 182.90 54909.07 88888.00 2013-08-31 02:53:18.500 243 12699.98 182.90 54909.10 88888.00 2013-08-31 02:53:18.625 243 12699.95 182.90 54909.05 88888.00 2013-08-31 02:53:18.750 243 12699.92 182.88 54909.05 88888.00 2013-08-31 02:53:18.875 243 12699.92 182.82 54909.05 88888.00 2013-08-31 02:53:19.000 243 12699.92 182.80 54909.05 88888.00 2013-08-31 02:53:19.125 243 12699.98 182.82 54909.07 88888.00 2013-08-31 02:53:19.250 243 12699.95 182.80 54909.07 88888.00 2013-08-31 02:53:19.375 243 12700.00 182.80 54909.05 88888.00 2013-08-31 02:53:19.500 243 12700.10 182.78 54909.05 88888.00 2013-08-31 02:53:19.625 243 12700.12 182.78 54909.05 88888.00 2013-08-31 02:53:19.750 243 12700.12 182.80 54909.07 88888.00 2013-08-31 02:53:19.875 243 12700.10 182.75 54909.07 88888.00 2013-08-31 02:53:20.000 243 12700.08 182.72 54909.05 88888.00 2013-08-31 02:53:20.125 243 12700.10 182.72 54909.05 88888.00 2013-08-31 02:53:20.250 243 12700.05 182.70 54909.07 88888.00 2013-08-31 02:53:20.375 243 12700.05 182.70 54909.07 88888.00 2013-08-31 02:53:20.500 243 12700.15 182.70 54909.05 88888.00 2013-08-31 02:53:20.625 243 12700.17 182.70 54909.07 88888.00 2013-08-31 02:53:20.750 243 12700.12 182.68 54909.07 88888.00 2013-08-31 02:53:20.875 243 12700.08 182.70 54909.07 88888.00 2013-08-31 02:53:21.000 243 12700.15 182.72 54909.07 88888.00 2013-08-31 02:53:21.125 243 12700.20 182.70 54909.10 88888.00 2013-08-31 02:53:21.250 243 12700.17 182.68 54909.07 88888.00 2013-08-31 02:53:21.375 243 12700.17 182.68 54909.05 88888.00 2013-08-31 02:53:21.500 243 12700.20 182.65 54909.05 88888.00 2013-08-31 02:53:21.625 243 12700.23 182.68 54909.05 88888.00 2013-08-31 02:53:21.750 243 12700.27 182.68 54909.10 88888.00 2013-08-31 02:53:21.875 243 12700.27 182.65 54909.07 88888.00 2013-08-31 02:53:22.000 243 12700.25 182.65 54909.07 88888.00 2013-08-31 02:53:22.125 243 12700.15 182.68 54909.05 88888.00 2013-08-31 02:53:22.250 243 12700.25 182.68 54909.07 88888.00 2013-08-31 02:53:22.375 243 12700.35 182.65 54909.07 88888.00 2013-08-31 02:53:22.500 243 12700.38 182.65 54909.10 88888.00 2013-08-31 02:53:22.625 243 12700.33 182.62 54909.10 88888.00 2013-08-31 02:53:22.750 243 12700.35 182.62 54909.07 88888.00 2013-08-31 02:53:22.875 243 12700.35 182.60 54909.07 88888.00 2013-08-31 02:53:23.000 243 12700.38 182.62 54909.10 88888.00 2013-08-31 02:53:23.125 243 12700.38 182.65 54909.12 88888.00 2013-08-31 02:53:23.250 243 12700.40 182.60 54909.10 88888.00 2013-08-31 02:53:23.375 243 12700.42 182.60 54909.10 88888.00 2013-08-31 02:53:23.500 243 12700.40 182.57 54909.10 88888.00 2013-08-31 02:53:23.625 243 12700.35 182.57 54909.10 88888.00 2013-08-31 02:53:23.750 243 12700.40 182.55 54909.10 88888.00 2013-08-31 02:53:23.875 243 12700.40 182.50 54909.10 88888.00 2013-08-31 02:53:24.000 243 12700.45 182.47 54909.10 88888.00 2013-08-31 02:53:24.125 243 12700.48 182.45 54909.10 88888.00 2013-08-31 02:53:24.250 243 12700.45 182.45 54909.10 88888.00 2013-08-31 02:53:24.375 243 12700.48 182.45 54909.10 88888.00 2013-08-31 02:53:24.500 243 12700.45 182.43 54909.12 88888.00 2013-08-31 02:53:24.625 243 12700.48 182.38 54909.12 88888.00 2013-08-31 02:53:24.750 243 12700.48 182.38 54909.12 88888.00 2013-08-31 02:53:24.875 243 12700.42 182.38 54909.12 88888.00 2013-08-31 02:53:25.000 243 12700.42 182.35 54909.15 88888.00 2013-08-31 02:53:25.125 243 12700.48 182.32 54909.12 88888.00 2013-08-31 02:53:25.250 243 12700.52 182.30 54909.15 88888.00 2013-08-31 02:53:25.375 243 12700.55 182.30 54909.15 88888.00 2013-08-31 02:53:25.500 243 12700.52 182.30 54909.15 88888.00 2013-08-31 02:53:25.625 243 12700.50 182.32 54909.18 88888.00 2013-08-31 02:53:25.750 243 12700.55 182.30 54909.15 88888.00 2013-08-31 02:53:25.875 243 12700.55 182.28 54909.15 88888.00 2013-08-31 02:53:26.000 243 12700.52 182.28 54909.12 88888.00 2013-08-31 02:53:26.125 243 12700.50 182.25 54909.15 88888.00 2013-08-31 02:53:26.250 243 12700.58 182.20 54909.15 88888.00 2013-08-31 02:53:26.375 243 12700.62 182.25 54909.15 88888.00 2013-08-31 02:53:26.500 243 12700.65 182.22 54909.15 88888.00 2013-08-31 02:53:26.625 243 12700.62 182.20 54909.18 88888.00 2013-08-31 02:53:26.750 243 12700.67 182.18 54909.15 88888.00 2013-08-31 02:53:26.875 243 12700.70 182.18 54909.12 88888.00 2013-08-31 02:53:27.000 243 12700.73 182.12 54909.15 88888.00 2013-08-31 02:53:27.125 243 12700.73 182.10 54909.18 88888.00 2013-08-31 02:53:27.250 243 12700.73 182.10 54909.18 88888.00 2013-08-31 02:53:27.375 243 12700.73 182.05 54909.15 88888.00 2013-08-31 02:53:27.500 243 12700.75 182.03 54909.18 88888.00 2013-08-31 02:53:27.625 243 12700.77 182.03 54909.15 88888.00 2013-08-31 02:53:27.750 243 12700.80 182.00 54909.15 88888.00 2013-08-31 02:53:27.875 243 12700.85 181.97 54909.20 88888.00 2013-08-31 02:53:28.000 243 12700.83 181.97 54909.20 88888.00 2013-08-31 02:53:28.125 243 12700.85 181.95 54909.20 88888.00 2013-08-31 02:53:28.250 243 12700.92 181.93 54909.22 88888.00 2013-08-31 02:53:28.375 243 12700.95 181.90 54909.20 88888.00 2013-08-31 02:53:28.500 243 12700.92 181.93 54909.20 88888.00 2013-08-31 02:53:28.625 243 12700.92 181.90 54909.22 88888.00 2013-08-31 02:53:28.750 243 12700.95 181.93 54909.22 88888.00 2013-08-31 02:53:28.875 243 12701.02 181.88 54909.25 88888.00 2013-08-31 02:53:29.000 243 12701.05 181.85 54909.28 88888.00 2013-08-31 02:53:29.125 243 12701.00 181.80 54909.28 88888.00 2013-08-31 02:53:29.250 243 12701.00 181.78 54909.28 88888.00 2013-08-31 02:53:29.375 243 12701.02 181.80 54909.25 88888.00 2013-08-31 02:53:29.500 243 12701.00 181.75 54909.30 88888.00 2013-08-31 02:53:29.625 243 12701.00 181.72 54909.28 88888.00 2013-08-31 02:53:29.750 243 12700.98 181.70 54909.25 88888.00 2013-08-31 02:53:29.875 243 12700.95 181.72 54909.28 88888.00 2013-08-31 02:53:30.000 243 12700.92 181.72 54909.30 88888.00 2013-08-31 02:53:30.125 243 12700.90 181.72 54909.32 88888.00 2013-08-31 02:53:30.250 243 12700.92 181.68 54909.30 88888.00 2013-08-31 02:53:30.375 243 12700.88 181.70 54909.30 88888.00 2013-08-31 02:53:30.500 243 12700.88 181.70 54909.30 88888.00 2013-08-31 02:53:30.625 243 12700.90 181.70 54909.32 88888.00 2013-08-31 02:53:30.750 243 12700.90 181.70 54909.35 88888.00 2013-08-31 02:53:30.875 243 12700.85 181.70 54909.35 88888.00 2013-08-31 02:53:31.000 243 12700.88 181.68 54909.35 88888.00 2013-08-31 02:53:31.125 243 12700.92 181.70 54909.40 88888.00 2013-08-31 02:53:31.250 243 12700.90 181.65 54909.38 88888.00 2013-08-31 02:53:31.375 243 12700.88 181.68 54909.38 88888.00 2013-08-31 02:53:31.500 243 12700.85 181.72 54909.40 88888.00 2013-08-31 02:53:31.625 243 12700.90 181.70 54909.38 88888.00 2013-08-31 02:53:31.750 243 12700.90 181.70 54909.38 88888.00 2013-08-31 02:53:31.875 243 12700.88 181.70 54909.43 88888.00 2013-08-31 02:53:32.000 243 12700.90 181.70 54909.40 88888.00 2013-08-31 02:53:32.125 243 12700.83 181.65 54909.43 88888.00 2013-08-31 02:53:32.250 243 12700.83 181.65 54909.43 88888.00 2013-08-31 02:53:32.375 243 12700.88 181.65 54909.43 88888.00 2013-08-31 02:53:32.500 243 12700.92 181.65 54909.40 88888.00 2013-08-31 02:53:32.625 243 12700.90 181.62 54909.45 88888.00 2013-08-31 02:53:32.750 243 12700.95 181.65 54909.45 88888.00 2013-08-31 02:53:32.875 243 12700.98 181.65 54909.45 88888.00 2013-08-31 02:53:33.000 243 12701.00 181.62 54909.45 88888.00 2013-08-31 02:53:33.125 243 12701.08 181.60 54909.47 88888.00 2013-08-31 02:53:33.250 243 12701.05 181.57 54909.47 88888.00 2013-08-31 02:53:33.375 243 12701.00 181.57 54909.47 88888.00 2013-08-31 02:53:33.500 243 12700.90 181.57 54909.50 88888.00 2013-08-31 02:53:33.625 243 12700.88 181.55 54909.47 88888.00 2013-08-31 02:53:33.750 243 12700.90 181.55 54909.45 88888.00 2013-08-31 02:53:33.875 243 12700.95 181.55 54909.50 88888.00 2013-08-31 02:53:34.000 243 12700.98 181.55 54909.53 88888.00 2013-08-31 02:53:34.125 243 12701.00 181.55 54909.53 88888.00 2013-08-31 02:53:34.250 243 12701.00 181.55 54909.55 88888.00 2013-08-31 02:53:34.375 243 12701.02 181.53 54909.57 88888.00 2013-08-31 02:53:34.500 243 12701.02 181.53 54909.55 88888.00 2013-08-31 02:53:34.625 243 12701.02 181.53 54909.55 88888.00 2013-08-31 02:53:34.750 243 12701.02 181.53 54909.53 88888.00 2013-08-31 02:53:34.875 243 12701.02 181.53 54909.53 88888.00 2013-08-31 02:53:35.000 243 12701.08 181.53 54909.53 88888.00 2013-08-31 02:53:35.125 243 12701.08 181.53 54909.53 88888.00 2013-08-31 02:53:35.250 243 12701.05 181.55 54909.55 88888.00 2013-08-31 02:53:35.375 243 12701.08 181.55 54909.55 88888.00 2013-08-31 02:53:35.500 243 12701.12 181.57 54909.57 88888.00 2013-08-31 02:53:35.625 243 12701.12 181.57 54909.57 88888.00 2013-08-31 02:53:35.750 243 12701.15 181.55 54909.57 88888.00 2013-08-31 02:53:35.875 243 12701.10 181.55 54909.57 88888.00 2013-08-31 02:53:36.000 243 12701.08 181.55 54909.55 88888.00 2013-08-31 02:53:36.125 243 12701.10 181.57 54909.60 88888.00 2013-08-31 02:53:36.250 243 12701.15 181.57 54909.62 88888.00 2013-08-31 02:53:36.375 243 12701.20 181.60 54909.62 88888.00 2013-08-31 02:53:36.500 243 12701.20 181.55 54909.62 88888.00 2013-08-31 02:53:36.625 243 12701.20 181.55 54909.62 88888.00 2013-08-31 02:53:36.750 243 12701.23 181.55 54909.60 88888.00 2013-08-31 02:53:36.875 243 12701.17 181.55 54909.60 88888.00 2013-08-31 02:53:37.000 243 12701.20 181.57 54909.62 88888.00 2013-08-31 02:53:37.125 243 12701.25 181.60 54909.62 88888.00 2013-08-31 02:53:37.250 243 12701.27 181.55 54909.65 88888.00 2013-08-31 02:53:37.375 243 12701.27 181.57 54909.65 88888.00 2013-08-31 02:53:37.500 243 12701.25 181.60 54909.65 88888.00 2013-08-31 02:53:37.625 243 12701.27 181.60 54909.65 88888.00 2013-08-31 02:53:37.750 243 12701.30 181.57 54909.68 88888.00 2013-08-31 02:53:37.875 243 12701.27 181.57 54909.65 88888.00 2013-08-31 02:53:38.000 243 12701.27 181.55 54909.65 88888.00 2013-08-31 02:53:38.125 243 12701.27 181.53 54909.68 88888.00 2013-08-31 02:53:38.250 243 12701.30 181.53 54909.70 88888.00 2013-08-31 02:53:38.375 243 12701.35 181.53 54909.70 88888.00 2013-08-31 02:53:38.500 243 12701.35 181.50 54909.70 88888.00 2013-08-31 02:53:38.625 243 12701.30 181.50 54909.70 88888.00 2013-08-31 02:53:38.750 243 12701.17 181.47 54909.70 88888.00 2013-08-31 02:53:38.875 243 12701.17 181.47 54909.70 88888.00 2013-08-31 02:53:39.000 243 12701.20 181.47 54909.70 88888.00 2013-08-31 02:53:39.125 243 12701.20 181.47 54909.72 88888.00 2013-08-31 02:53:39.250 243 12701.17 181.43 54909.75 88888.00 2013-08-31 02:53:39.375 243 12701.20 181.45 54909.75 88888.00 2013-08-31 02:53:39.500 243 12701.23 181.47 54909.78 88888.00 2013-08-31 02:53:39.625 243 12701.25 181.47 54909.82 88888.00 2013-08-31 02:53:39.750 243 12701.23 181.47 54909.82 88888.00 2013-08-31 02:53:39.875 243 12701.23 181.47 54909.82 88888.00 2013-08-31 02:53:40.000 243 12701.20 181.50 54909.80 88888.00 2013-08-31 02:53:40.125 243 12701.20 181.55 54909.82 88888.00 2013-08-31 02:53:40.250 243 12701.25 181.47 54909.82 88888.00 2013-08-31 02:53:40.375 243 12701.30 181.50 54909.85 88888.00 2013-08-31 02:53:40.500 243 12701.30 181.53 54909.88 88888.00 2013-08-31 02:53:40.625 243 12701.30 181.55 54909.85 88888.00 2013-08-31 02:53:40.750 243 12701.27 181.57 54909.88 88888.00 2013-08-31 02:53:40.875 243 12701.30 181.60 54909.88 88888.00 2013-08-31 02:53:41.000 243 12701.33 181.57 54909.85 88888.00 2013-08-31 02:53:41.125 243 12701.38 181.57 54909.82 88888.00 2013-08-31 02:53:41.250 243 12701.45 181.57 54909.88 88888.00 2013-08-31 02:53:41.375 243 12701.50 181.60 54909.90 88888.00 2013-08-31 02:53:41.500 243 12701.45 181.57 54909.90 88888.00 2013-08-31 02:53:41.625 243 12701.40 181.57 54909.88 88888.00 2013-08-31 02:53:41.750 243 12701.42 181.57 54909.90 88888.00 2013-08-31 02:53:41.875 243 12701.50 181.57 54909.95 88888.00 2013-08-31 02:53:42.000 243 12701.55 181.55 54909.95 88888.00 2013-08-31 02:53:42.125 243 12701.58 181.53 54909.97 88888.00 2013-08-31 02:53:42.250 243 12701.48 181.50 54909.97 88888.00 2013-08-31 02:53:42.375 243 12701.48 181.50 54910.00 88888.00 2013-08-31 02:53:42.500 243 12701.50 181.53 54909.97 88888.00 2013-08-31 02:53:42.625 243 12701.48 181.53 54909.95 88888.00 2013-08-31 02:53:42.750 243 12701.42 181.53 54909.97 88888.00 2013-08-31 02:53:42.875 243 12701.42 181.50 54909.97 88888.00 2013-08-31 02:53:43.000 243 12701.35 181.47 54909.97 88888.00 2013-08-31 02:53:43.125 243 12701.35 181.50 54910.00 88888.00 2013-08-31 02:53:43.250 243 12701.35 181.53 54910.03 88888.00 2013-08-31 02:53:43.375 243 12701.42 181.55 54910.03 88888.00 2013-08-31 02:53:43.500 243 12701.42 181.57 54910.03 88888.00 2013-08-31 02:53:43.625 243 12701.40 181.57 54910.03 88888.00 2013-08-31 02:53:43.750 243 12701.40 181.60 54910.05 88888.00 2013-08-31 02:53:43.875 243 12701.40 181.60 54910.07 88888.00 2013-08-31 02:53:44.000 243 12701.35 181.60 54910.05 88888.00 2013-08-31 02:53:44.125 243 12701.33 181.62 54910.07 88888.00 2013-08-31 02:53:44.250 243 12701.30 181.62 54910.10 88888.00 2013-08-31 02:53:44.375 243 12701.38 181.65 54910.10 88888.00 2013-08-31 02:53:44.500 243 12701.33 181.68 54910.10 88888.00 2013-08-31 02:53:44.625 243 12701.30 181.68 54910.07 88888.00 2013-08-31 02:53:44.750 243 12701.33 181.70 54910.07 88888.00 2013-08-31 02:53:44.875 243 12701.40 181.72 54910.07 88888.00 2013-08-31 02:53:45.000 243 12701.40 181.75 54910.10 88888.00 2013-08-31 02:53:45.125 243 12701.38 181.72 54910.10 88888.00 2013-08-31 02:53:45.250 243 12701.40 181.68 54910.07 88888.00 2013-08-31 02:53:45.375 243 12701.48 181.68 54910.07 88888.00 2013-08-31 02:53:45.500 243 12701.48 181.70 54910.12 88888.00 2013-08-31 02:53:45.625 243 12701.45 181.70 54910.15 88888.00 2013-08-31 02:53:45.750 243 12701.40 181.70 54910.15 88888.00 2013-08-31 02:53:45.875 243 12701.42 181.72 54910.15 88888.00 2013-08-31 02:53:46.000 243 12701.40 181.72 54910.15 88888.00 2013-08-31 02:53:46.125 243 12701.40 181.75 54910.15 88888.00 2013-08-31 02:53:46.250 243 12701.38 181.70 54910.18 88888.00 2013-08-31 02:53:46.375 243 12701.38 181.70 54910.18 88888.00 2013-08-31 02:53:46.500 243 12701.45 181.70 54910.18 88888.00 2013-08-31 02:53:46.625 243 12701.50 181.70 54910.18 88888.00 2013-08-31 02:53:46.750 243 12701.50 181.68 54910.15 88888.00 2013-08-31 02:53:46.875 243 12701.42 181.70 54910.18 88888.00 2013-08-31 02:53:47.000 243 12701.40 181.72 54910.18 88888.00 2013-08-31 02:53:47.125 243 12701.35 181.75 54910.18 88888.00 2013-08-31 02:53:47.250 243 12701.35 181.75 54910.18 88888.00 2013-08-31 02:53:47.375 243 12701.40 181.80 54910.20 88888.00 2013-08-31 02:53:47.500 243 12701.38 181.80 54910.20 88888.00 2013-08-31 02:53:47.625 243 12701.38 181.78 54910.20 88888.00 2013-08-31 02:53:47.750 243 12701.35 181.78 54910.20 88888.00 2013-08-31 02:53:47.875 243 12701.27 181.78 54910.20 88888.00 2013-08-31 02:53:48.000 243 12701.27 181.80 54910.18 88888.00 2013-08-31 02:53:48.125 243 12701.30 181.82 54910.20 88888.00 2013-08-31 02:53:48.250 243 12701.30 181.80 54910.22 88888.00 2013-08-31 02:53:48.375 243 12701.27 181.82 54910.25 88888.00 2013-08-31 02:53:48.500 243 12701.25 181.82 54910.25 88888.00 2013-08-31 02:53:48.625 243 12701.23 181.85 54910.28 88888.00 2013-08-31 02:53:48.750 243 12701.23 181.85 54910.30 88888.00 2013-08-31 02:53:48.875 243 12701.17 181.88 54910.30 88888.00 2013-08-31 02:53:49.000 243 12701.15 181.85 54910.28 88888.00 2013-08-31 02:53:49.125 243 12701.15 181.85 54910.28 88888.00 2013-08-31 02:53:49.250 243 12701.12 181.82 54910.32 88888.00 2013-08-31 02:53:49.375 243 12701.12 181.85 54910.30 88888.00 2013-08-31 02:53:49.500 243 12701.12 181.82 54910.32 88888.00 2013-08-31 02:53:49.625 243 12701.12 181.82 54910.30 88888.00 2013-08-31 02:53:49.750 243 12701.15 181.85 54910.30 88888.00 2013-08-31 02:53:49.875 243 12701.17 181.85 54910.32 88888.00 2013-08-31 02:53:50.000 243 12701.17 181.85 54910.35 88888.00 2013-08-31 02:53:50.125 243 12701.17 181.85 54910.32 88888.00 2013-08-31 02:53:50.250 243 12701.23 181.85 54910.32 88888.00 2013-08-31 02:53:50.375 243 12701.23 181.88 54910.32 88888.00 2013-08-31 02:53:50.500 243 12701.23 181.88 54910.32 88888.00 2013-08-31 02:53:50.625 243 12701.17 181.90 54910.32 88888.00 2013-08-31 02:53:50.750 243 12701.15 181.93 54910.32 88888.00 2013-08-31 02:53:50.875 243 12701.17 181.97 54910.32 88888.00 2013-08-31 02:53:51.000 243 12701.20 181.97 54910.35 88888.00 2013-08-31 02:53:51.125 243 12701.25 181.97 54910.35 88888.00 2013-08-31 02:53:51.250 243 12701.27 181.95 54910.35 88888.00 2013-08-31 02:53:51.375 243 12701.30 181.97 54910.35 88888.00 2013-08-31 02:53:51.500 243 12701.23 181.97 54910.32 88888.00 2013-08-31 02:53:51.625 243 12701.17 181.97 54910.38 88888.00 2013-08-31 02:53:51.750 243 12701.12 182.00 54910.35 88888.00 2013-08-31 02:53:51.875 243 12701.10 182.03 54910.38 88888.00 2013-08-31 02:53:52.000 243 12701.08 182.03 54910.35 88888.00 2013-08-31 02:53:52.125 243 12701.10 182.03 54910.38 88888.00 2013-08-31 02:53:52.250 243 12701.12 182.00 54910.38 88888.00 2013-08-31 02:53:52.375 243 12701.12 182.03 54910.35 88888.00 2013-08-31 02:53:52.500 243 12701.10 182.05 54910.38 88888.00 2013-08-31 02:53:52.625 243 12701.10 182.05 54910.38 88888.00 2013-08-31 02:53:52.750 243 12701.10 182.07 54910.40 88888.00 2013-08-31 02:53:52.875 243 12701.12 182.05 54910.38 88888.00 2013-08-31 02:53:53.000 243 12701.08 182.05 54910.38 88888.00 2013-08-31 02:53:53.125 243 12701.02 182.07 54910.38 88888.00 2013-08-31 02:53:53.250 243 12701.05 182.07 54910.40 88888.00 2013-08-31 02:53:53.375 243 12701.12 182.10 54910.40 88888.00 2013-08-31 02:53:53.500 243 12701.12 182.12 54910.43 88888.00 2013-08-31 02:53:53.625 243 12701.12 182.15 54910.40 88888.00 2013-08-31 02:53:53.750 243 12701.12 182.15 54910.43 88888.00 2013-08-31 02:53:53.875 243 12701.15 182.18 54910.43 88888.00 2013-08-31 02:53:54.000 243 12701.17 182.20 54910.40 88888.00 2013-08-31 02:53:54.125 243 12701.23 182.20 54910.40 88888.00 2013-08-31 02:53:54.250 243 12701.25 182.20 54910.40 88888.00 2013-08-31 02:53:54.375 243 12701.25 182.22 54910.40 88888.00 2013-08-31 02:53:54.500 243 12701.25 182.25 54910.40 88888.00 2013-08-31 02:53:54.625 243 12701.27 182.28 54910.40 88888.00 2013-08-31 02:53:54.750 243 12701.40 182.28 54910.40 88888.00 2013-08-31 02:53:54.875 243 12701.38 182.30 54910.40 88888.00 2013-08-31 02:53:55.000 243 12701.30 182.32 54910.38 88888.00 2013-08-31 02:53:55.125 243 12701.33 182.32 54910.38 88888.00 2013-08-31 02:53:55.250 243 12701.33 182.35 54910.40 88888.00 2013-08-31 02:53:55.375 243 12701.35 182.40 54910.40 88888.00 2013-08-31 02:53:55.500 243 12701.30 182.38 54910.38 88888.00 2013-08-31 02:53:55.625 243 12701.30 182.38 54910.38 88888.00 2013-08-31 02:53:55.750 243 12701.33 182.40 54910.40 88888.00 2013-08-31 02:53:55.875 243 12701.38 182.40 54910.43 88888.00 2013-08-31 02:53:56.000 243 12701.33 182.43 54910.43 88888.00 2013-08-31 02:53:56.125 243 12701.25 182.43 54910.40 88888.00 2013-08-31 02:53:56.250 243 12701.23 182.43 54910.43 88888.00 2013-08-31 02:53:56.375 243 12701.17 182.45 54910.43 88888.00 2013-08-31 02:53:56.500 243 12701.15 182.47 54910.43 88888.00 2013-08-31 02:53:56.625 243 12701.10 182.45 54910.43 88888.00 2013-08-31 02:53:56.750 243 12701.10 182.45 54910.45 88888.00 2013-08-31 02:53:56.875 243 12701.05 182.45 54910.45 88888.00 2013-08-31 02:53:57.000 243 12701.08 182.47 54910.47 88888.00 2013-08-31 02:53:57.125 243 12701.05 182.50 54910.50 88888.00 2013-08-31 02:53:57.250 243 12701.02 182.53 54910.50 88888.00 2013-08-31 02:53:57.375 243 12701.02 182.55 54910.50 88888.00 2013-08-31 02:53:57.500 243 12700.98 182.60 54910.50 88888.00 2013-08-31 02:53:57.625 243 12700.95 182.62 54910.45 88888.00 2013-08-31 02:53:57.750 243 12700.98 182.65 54910.45 88888.00 2013-08-31 02:53:57.875 243 12701.02 182.68 54910.45 88888.00 2013-08-31 02:53:58.000 243 12701.08 182.70 54910.45 88888.00 2013-08-31 02:53:58.125 243 12701.10 182.78 54910.43 88888.00 2013-08-31 02:53:58.250 243 12701.15 182.82 54910.45 88888.00 2013-08-31 02:53:58.375 243 12701.15 182.82 54910.43 88888.00 2013-08-31 02:53:58.500 243 12701.17 182.85 54910.45 88888.00 2013-08-31 02:53:58.625 243 12701.17 182.88 54910.45 88888.00 2013-08-31 02:53:58.750 243 12701.12 182.90 54910.47 88888.00 2013-08-31 02:53:58.875 243 12701.12 182.95 54910.47 88888.00 2013-08-31 02:53:59.000 243 12701.17 182.95 54910.43 88888.00 2013-08-31 02:53:59.125 243 12701.20 182.95 54910.45 88888.00 2013-08-31 02:53:59.250 243 12701.17 182.95 54910.47 88888.00 2013-08-31 02:53:59.375 243 12701.23 183.00 54910.47 88888.00 2013-08-31 02:53:59.500 243 12701.12 182.97 54910.47 88888.00 2013-08-31 02:53:59.625 243 12701.05 182.97 54910.50 88888.00 2013-08-31 02:53:59.750 243 12701.05 182.95 54910.50 88888.00 2013-08-31 02:53:59.875 243 12701.10 182.95 54910.50 88888.00 2013-08-31 02:54:00.000 243 12701.05 182.97 54910.50 88888.00 2013-08-31 02:54:00.125 243 12700.98 182.95 54910.53 88888.00 2013-08-31 02:54:00.250 243 12700.92 182.93 54910.53 88888.00 2013-08-31 02:54:00.375 243 12700.95 182.93 54910.50 88888.00 2013-08-31 02:54:00.500 243 12700.92 182.93 54910.53 88888.00 2013-08-31 02:54:00.625 243 12700.88 182.93 54910.55 88888.00 2013-08-31 02:54:00.750 243 12700.88 182.93 54910.55 88888.00 2013-08-31 02:54:00.875 243 12700.88 182.95 54910.53 88888.00 2013-08-31 02:54:01.000 243 12700.88 182.95 54910.55 88888.00 2013-08-31 02:54:01.125 243 12700.85 182.93 54910.55 88888.00 2013-08-31 02:54:01.250 243 12700.77 182.93 54910.57 88888.00 2013-08-31 02:54:01.375 243 12700.83 182.95 54910.55 88888.00 2013-08-31 02:54:01.500 243 12700.83 182.95 54910.53 88888.00 2013-08-31 02:54:01.625 243 12700.83 183.00 54910.53 88888.00 2013-08-31 02:54:01.750 243 12700.80 183.03 54910.53 88888.00 2013-08-31 02:54:01.875 243 12700.85 183.05 54910.55 88888.00 2013-08-31 02:54:02.000 243 12700.85 183.10 54910.53 88888.00 2013-08-31 02:54:02.125 243 12700.85 183.12 54910.53 88888.00 2013-08-31 02:54:02.250 243 12700.80 183.12 54910.53 88888.00 2013-08-31 02:54:02.375 243 12700.83 183.15 54910.50 88888.00 2013-08-31 02:54:02.500 243 12700.85 183.20 54910.50 88888.00 2013-08-31 02:54:02.625 243 12700.90 183.20 54910.50 88888.00 2013-08-31 02:54:02.750 243 12700.92 183.25 54910.50 88888.00 2013-08-31 02:54:02.875 243 12700.98 183.28 54910.55 88888.00 2013-08-31 02:54:03.000 243 12700.98 183.25 54910.53 88888.00 2013-08-31 02:54:03.125 243 12700.98 183.32 54910.53 88888.00 2013-08-31 02:54:03.250 243 12701.00 183.32 54910.53 88888.00 2013-08-31 02:54:03.375 243 12700.98 183.35 54910.53 88888.00 2013-08-31 02:54:03.500 243 12700.98 183.38 54910.53 88888.00 2013-08-31 02:54:03.625 243 12701.02 183.40 54910.55 88888.00 2013-08-31 02:54:03.750 243 12700.98 183.40 54910.55 88888.00 2013-08-31 02:54:03.875 243 12700.90 183.40 54910.55 88888.00 2013-08-31 02:54:04.000 243 12700.88 183.38 54910.55 88888.00 2013-08-31 02:54:04.125 243 12700.85 183.38 54910.55 88888.00 2013-08-31 02:54:04.250 243 12700.85 183.35 54910.55 88888.00 2013-08-31 02:54:04.375 243 12700.85 183.35 54910.55 88888.00 2013-08-31 02:54:04.500 243 12700.77 183.32 54910.55 88888.00 2013-08-31 02:54:04.625 243 12700.73 183.30 54910.57 88888.00 2013-08-31 02:54:04.750 243 12700.65 183.28 54910.60 88888.00 2013-08-31 02:54:04.875 243 12700.62 183.25 54910.60 88888.00 2013-08-31 02:54:05.000 243 12700.60 183.22 54910.57 88888.00 2013-08-31 02:54:05.125 243 12700.55 183.22 54910.60 88888.00 2013-08-31 02:54:05.250 243 12700.55 183.22 54910.65 88888.00 2013-08-31 02:54:05.375 243 12700.60 183.25 54910.65 88888.00 2013-08-31 02:54:05.500 243 12700.52 183.22 54910.65 88888.00 2013-08-31 02:54:05.625 243 12700.42 183.22 54910.65 88888.00 2013-08-31 02:54:05.750 243 12700.38 183.25 54910.68 88888.00 2013-08-31 02:54:05.875 243 12700.40 183.28 54910.65 88888.00 2013-08-31 02:54:06.000 243 12700.40 183.25 54910.65 88888.00 2013-08-31 02:54:06.125 243 12700.42 183.28 54910.65 88888.00 2013-08-31 02:54:06.250 243 12700.38 183.30 54910.60 88888.00 2013-08-31 02:54:06.375 243 12700.42 183.38 54910.60 88888.00 2013-08-31 02:54:06.500 243 12700.42 183.47 54910.62 88888.00 2013-08-31 02:54:06.625 243 12700.42 183.55 54910.62 88888.00 2013-08-31 02:54:06.750 243 12700.48 183.57 54910.60 88888.00 2013-08-31 02:54:06.875 243 12700.52 183.60 54910.57 88888.00 2013-08-31 02:54:07.000 243 12700.60 183.65 54910.57 88888.00 2013-08-31 02:54:07.125 243 12700.60 183.70 54910.55 88888.00 2013-08-31 02:54:07.250 243 12700.58 183.78 54910.60 88888.00 2013-08-31 02:54:07.375 243 12700.62 183.80 54910.57 88888.00 2013-08-31 02:54:07.500 243 12700.62 183.82 54910.55 88888.00 2013-08-31 02:54:07.625 243 12700.58 183.82 54910.50 88888.00 2013-08-31 02:54:07.750 243 12700.60 183.85 54910.50 88888.00 2013-08-31 02:54:07.875 243 12700.60 183.85 54910.53 88888.00 2013-08-31 02:54:08.000 243 12700.62 183.82 54910.50 88888.00 2013-08-31 02:54:08.125 243 12700.60 183.82 54910.55 88888.00 2013-08-31 02:54:08.250 243 12700.55 183.80 54910.55 88888.00 2013-08-31 02:54:08.375 243 12700.50 183.80 54910.55 88888.00 2013-08-31 02:54:08.500 243 12700.45 183.78 54910.57 88888.00 2013-08-31 02:54:08.625 243 12700.40 183.72 54910.60 88888.00 2013-08-31 02:54:08.750 243 12700.40 183.70 54910.60 88888.00 2013-08-31 02:54:08.875 243 12700.33 183.68 54910.57 88888.00 2013-08-31 02:54:09.000 243 12700.30 183.62 54910.57 88888.00 2013-08-31 02:54:09.125 243 12700.33 183.60 54910.57 88888.00 2013-08-31 02:54:09.250 243 12700.23 183.55 54910.60 88888.00 2013-08-31 02:54:09.375 243 12700.23 183.55 54910.60 88888.00 2013-08-31 02:54:09.500 243 12700.27 183.53 54910.60 88888.00 2013-08-31 02:54:09.625 243 12700.33 183.53 54910.60 88888.00 2013-08-31 02:54:09.750 243 12700.30 183.50 54910.60 88888.00 2013-08-31 02:54:09.875 243 12700.25 183.50 54910.57 88888.00 2013-08-31 02:54:10.000 243 12700.23 183.47 54910.55 88888.00 2013-08-31 02:54:10.125 243 12700.23 183.50 54910.57 88888.00 2013-08-31 02:54:10.250 243 12700.20 183.55 54910.57 88888.00 2013-08-31 02:54:10.375 243 12700.17 183.57 54910.57 88888.00 2013-08-31 02:54:10.500 243 12700.27 183.60 54910.60 88888.00 2013-08-31 02:54:10.625 243 12700.33 183.65 54910.53 88888.00 2013-08-31 02:54:10.750 243 12700.33 183.72 54910.53 88888.00 2013-08-31 02:54:10.875 243 12700.33 183.78 54910.53 88888.00 2013-08-31 02:54:11.000 243 12700.38 183.80 54910.53 88888.00 2013-08-31 02:54:11.125 243 12700.35 183.85 54910.50 88888.00 2013-08-31 02:54:11.250 243 12700.35 183.90 54910.47 88888.00 2013-08-31 02:54:11.375 243 12700.45 183.95 54910.47 88888.00 2013-08-31 02:54:11.500 243 12700.48 184.00 54910.47 88888.00 2013-08-31 02:54:11.625 243 12700.42 184.03 54910.47 88888.00 2013-08-31 02:54:11.750 243 12700.42 184.03 54910.43 88888.00 2013-08-31 02:54:11.875 243 12700.48 184.05 54910.45 88888.00 2013-08-31 02:54:12.000 243 12700.52 184.05 54910.45 88888.00 2013-08-31 02:54:12.125 243 12700.58 184.05 54910.47 88888.00 2013-08-31 02:54:12.250 243 12700.45 184.03 54910.47 88888.00 2013-08-31 02:54:12.375 243 12700.40 184.03 54910.47 88888.00 2013-08-31 02:54:12.500 243 12700.40 184.03 54910.47 88888.00 2013-08-31 02:54:12.625 243 12700.38 184.00 54910.47 88888.00 2013-08-31 02:54:12.750 243 12700.33 184.00 54910.47 88888.00 2013-08-31 02:54:12.875 243 12700.30 183.97 54910.53 88888.00 2013-08-31 02:54:13.000 243 12700.23 183.95 54910.50 88888.00 2013-08-31 02:54:13.125 243 12700.17 183.90 54910.53 88888.00 2013-08-31 02:54:13.250 243 12700.17 183.88 54910.53 88888.00 2013-08-31 02:54:13.375 243 12700.20 183.88 54910.53 88888.00 2013-08-31 02:54:13.500 243 12700.17 183.88 54910.50 88888.00 2013-08-31 02:54:13.625 243 12700.17 183.88 54910.50 88888.00 2013-08-31 02:54:13.750 243 12700.10 183.82 54910.50 88888.00 2013-08-31 02:54:13.875 243 12700.05 183.80 54910.50 88888.00 2013-08-31 02:54:14.000 243 12700.02 183.80 54910.47 88888.00 2013-08-31 02:54:14.125 243 12700.08 183.80 54910.50 88888.00 2013-08-31 02:54:14.250 243 12700.08 183.82 54910.50 88888.00 2013-08-31 02:54:14.375 243 12700.00 183.85 54910.47 88888.00 2013-08-31 02:54:14.500 243 12699.98 183.85 54910.47 88888.00 2013-08-31 02:54:14.625 243 12700.00 183.85 54910.47 88888.00 2013-08-31 02:54:14.750 243 12700.05 183.88 54910.47 88888.00 2013-08-31 02:54:14.875 243 12700.05 183.90 54910.50 88888.00 2013-08-31 02:54:15.000 243 12700.02 183.95 54910.47 88888.00 2013-08-31 02:54:15.125 243 12700.02 183.97 54910.47 88888.00 2013-08-31 02:54:15.250 243 12700.00 183.95 54910.45 88888.00 2013-08-31 02:54:15.375 243 12700.05 183.95 54910.45 88888.00 2013-08-31 02:54:15.500 243 12700.05 183.97 54910.45 88888.00 2013-08-31 02:54:15.625 243 12700.05 183.97 54910.45 88888.00 2013-08-31 02:54:15.750 243 12700.00 183.97 54910.47 88888.00 2013-08-31 02:54:15.875 243 12700.05 184.00 54910.47 88888.00 2013-08-31 02:54:16.000 243 12700.08 184.03 54910.45 88888.00 2013-08-31 02:54:16.125 243 12700.05 184.05 54910.43 88888.00 2013-08-31 02:54:16.250 243 12700.05 184.03 54910.45 88888.00 2013-08-31 02:54:16.375 243 12700.10 184.05 54910.43 88888.00 2013-08-31 02:54:16.500 243 12700.08 184.05 54910.40 88888.00 2013-08-31 02:54:16.625 243 12700.05 184.05 54910.40 88888.00 2013-08-31 02:54:16.750 243 12700.00 184.05 54910.40 88888.00 2013-08-31 02:54:16.875 243 12700.00 184.07 54910.40 88888.00 2013-08-31 02:54:17.000 243 12700.02 184.05 54910.40 88888.00 2013-08-31 02:54:17.125 243 12700.05 184.05 54910.40 88888.00 2013-08-31 02:54:17.250 243 12700.05 184.03 54910.40 88888.00 2013-08-31 02:54:17.375 243 12700.05 184.03 54910.38 88888.00 2013-08-31 02:54:17.500 243 12700.05 184.00 54910.38 88888.00 2013-08-31 02:54:17.625 243 12700.08 184.03 54910.38 88888.00 2013-08-31 02:54:17.750 243 12700.05 184.00 54910.38 88888.00 2013-08-31 02:54:17.875 243 12700.00 184.00 54910.38 88888.00 2013-08-31 02:54:18.000 243 12700.02 184.00 54910.38 88888.00 2013-08-31 02:54:18.125 243 12700.02 184.00 54910.38 88888.00 2013-08-31 02:54:18.250 243 12700.02 184.00 54910.35 88888.00 2013-08-31 02:54:18.375 243 12700.05 184.00 54910.35 88888.00 2013-08-31 02:54:18.500 243 12700.05 184.00 54910.38 88888.00 2013-08-31 02:54:18.625 243 12700.02 183.97 54910.35 88888.00 2013-08-31 02:54:18.750 243 12700.05 184.00 54910.35 88888.00 2013-08-31 02:54:18.875 243 12700.08 184.00 54910.32 88888.00 2013-08-31 02:54:19.000 243 12700.15 184.00 54910.32 88888.00 2013-08-31 02:54:19.125 243 12700.15 184.03 54910.32 88888.00 2013-08-31 02:54:19.250 243 12700.10 184.00 54910.32 88888.00 2013-08-31 02:54:19.375 243 12700.15 184.05 54910.32 88888.00 2013-08-31 02:54:19.500 243 12700.17 184.07 54910.32 88888.00 2013-08-31 02:54:19.625 243 12700.20 184.07 54910.28 88888.00 2013-08-31 02:54:19.750 243 12700.17 184.07 54910.28 88888.00 2013-08-31 02:54:19.875 243 12700.12 184.10 54910.30 88888.00 2013-08-31 02:54:20.000 243 12700.12 184.12 54910.30 88888.00 2013-08-31 02:54:20.125 243 12700.12 184.15 54910.30 88888.00 2013-08-31 02:54:20.250 243 12700.08 184.15 54910.30 88888.00 2013-08-31 02:54:20.375 243 12700.08 184.15 54910.28 88888.00 2013-08-31 02:54:20.500 243 12700.05 184.18 54910.28 88888.00 2013-08-31 02:54:20.625 243 12700.08 184.15 54910.30 88888.00 2013-08-31 02:54:20.750 243 12700.02 184.18 54910.30 88888.00 2013-08-31 02:54:20.875 243 12699.98 184.18 54910.32 88888.00 2013-08-31 02:54:21.000 243 12699.95 184.15 54910.32 88888.00 2013-08-31 02:54:21.125 243 12699.95 184.10 54910.30 88888.00 2013-08-31 02:54:21.250 243 12700.00 184.07 54910.30 88888.00 2013-08-31 02:54:21.375 243 12699.92 184.10 54910.30 88888.00 2013-08-31 02:54:21.500 243 12699.90 184.07 54910.30 88888.00 2013-08-31 02:54:21.625 243 12699.92 184.07 54910.30 88888.00 2013-08-31 02:54:21.750 243 12699.95 184.07 54910.30 88888.00 2013-08-31 02:54:21.875 243 12699.95 184.07 54910.28 88888.00 2013-08-31 02:54:22.000 243 12699.90 184.05 54910.25 88888.00 2013-08-31 02:54:22.125 243 12699.85 184.05 54910.28 88888.00 2013-08-31 02:54:22.250 243 12699.83 184.05 54910.28 88888.00 2013-08-31 02:54:22.375 243 12699.83 184.10 54910.28 88888.00 2013-08-31 02:54:22.500 243 12699.83 184.07 54910.25 88888.00 2013-08-31 02:54:22.625 243 12699.83 184.03 54910.22 88888.00 2013-08-31 02:54:22.750 243 12699.77 184.05 54910.22 88888.00 2013-08-31 02:54:22.875 243 12699.80 184.05 54910.20 88888.00 2013-08-31 02:54:23.000 243 12699.88 184.05 54910.22 88888.00 2013-08-31 02:54:23.125 243 12699.90 184.07 54910.25 88888.00 2013-08-31 02:54:23.250 243 12699.85 184.07 54910.22 88888.00 2013-08-31 02:54:23.375 243 12699.85 184.12 54910.22 88888.00 2013-08-31 02:54:23.500 243 12699.85 184.12 54910.22 88888.00 2013-08-31 02:54:23.625 243 12699.80 184.10 54910.20 88888.00 2013-08-31 02:54:23.750 243 12699.83 184.10 54910.18 88888.00 2013-08-31 02:54:23.875 243 12699.88 184.07 54910.18 88888.00 2013-08-31 02:54:24.000 243 12699.83 184.07 54910.18 88888.00 2013-08-31 02:54:24.125 243 12699.80 184.05 54910.18 88888.00 2013-08-31 02:54:24.250 243 12699.77 184.03 54910.20 88888.00 2013-08-31 02:54:24.375 243 12699.77 184.05 54910.18 88888.00 2013-08-31 02:54:24.500 243 12699.75 184.03 54910.20 88888.00 2013-08-31 02:54:24.625 243 12699.75 183.97 54910.18 88888.00 2013-08-31 02:54:24.750 243 12699.70 183.95 54910.15 88888.00 2013-08-31 02:54:24.875 243 12699.65 183.93 54910.18 88888.00 2013-08-31 02:54:25.000 243 12699.67 183.93 54910.20 88888.00 2013-08-31 02:54:25.125 243 12699.70 183.93 54910.18 88888.00 2013-08-31 02:54:25.250 243 12699.67 183.90 54910.18 88888.00 2013-08-31 02:54:25.375 243 12699.65 183.88 54910.12 88888.00 2013-08-31 02:54:25.500 243 12699.67 183.90 54910.15 88888.00 2013-08-31 02:54:25.625 243 12699.75 183.90 54910.18 88888.00 2013-08-31 02:54:25.750 243 12699.73 183.90 54910.18 88888.00 2013-08-31 02:54:25.875 243 12699.67 183.93 54910.15 88888.00 2013-08-31 02:54:26.000 243 12699.65 183.93 54910.12 88888.00 2013-08-31 02:54:26.125 243 12699.67 183.95 54910.12 88888.00 2013-08-31 02:54:26.250 243 12699.67 183.93 54910.12 88888.00 2013-08-31 02:54:26.375 243 12699.70 183.97 54910.10 88888.00 2013-08-31 02:54:26.500 243 12699.70 183.95 54910.12 88888.00 2013-08-31 02:54:26.625 243 12699.67 183.97 54910.12 88888.00 2013-08-31 02:54:26.750 243 12699.60 183.97 54910.10 88888.00 2013-08-31 02:54:26.875 243 12699.50 183.97 54910.10 88888.00 2013-08-31 02:54:27.000 243 12699.55 184.00 54910.07 88888.00 2013-08-31 02:54:27.125 243 12699.58 184.00 54910.07 88888.00 2013-08-31 02:54:27.250 243 12699.58 183.97 54910.10 88888.00 2013-08-31 02:54:27.375 243 12699.62 183.95 54910.10 88888.00 2013-08-31 02:54:27.500 243 12699.65 183.97 54910.07 88888.00 2013-08-31 02:54:27.625 243 12699.62 183.95 54910.07 88888.00 2013-08-31 02:54:27.750 243 12699.65 183.90 54910.07 88888.00 2013-08-31 02:54:27.875 243 12699.65 183.90 54910.07 88888.00 2013-08-31 02:54:28.000 243 12699.62 183.88 54910.07 88888.00 2013-08-31 02:54:28.125 243 12699.62 183.88 54910.07 88888.00 2013-08-31 02:54:28.250 243 12699.58 183.82 54910.07 88888.00 2013-08-31 02:54:28.375 243 12699.52 183.80 54910.07 88888.00 2013-08-31 02:54:28.500 243 12699.52 183.78 54910.10 88888.00 2013-08-31 02:54:28.625 243 12699.55 183.80 54910.10 88888.00 2013-08-31 02:54:28.750 243 12699.55 183.82 54910.10 88888.00 2013-08-31 02:54:28.875 243 12699.52 183.80 54910.10 88888.00 2013-08-31 02:54:29.000 243 12699.52 183.78 54910.07 88888.00 2013-08-31 02:54:29.125 243 12699.52 183.75 54910.07 88888.00 2013-08-31 02:54:29.250 243 12699.48 183.75 54910.07 88888.00 2013-08-31 02:54:29.375 243 12699.48 183.75 54910.07 88888.00 2013-08-31 02:54:29.500 243 12699.42 183.72 54910.05 88888.00 2013-08-31 02:54:29.625 243 12699.42 183.70 54910.05 88888.00 2013-08-31 02:54:29.750 243 12699.42 183.70 54910.07 88888.00 2013-08-31 02:54:29.875 243 12699.40 183.72 54910.07 88888.00 2013-08-31 02:54:30.000 243 12699.40 183.70 54910.05 88888.00 2013-08-31 02:54:30.125 243 12699.42 183.70 54910.05 88888.00 2013-08-31 02:54:30.250 243 12699.40 183.70 54910.10 88888.00 2013-08-31 02:54:30.375 243 12699.33 183.72 54910.07 88888.00 2013-08-31 02:54:30.500 243 12699.25 183.70 54910.05 88888.00 2013-08-31 02:54:30.625 243 12699.23 183.72 54910.07 88888.00 2013-08-31 02:54:30.750 243 12699.25 183.75 54910.10 88888.00 2013-08-31 02:54:30.875 243 12699.27 183.75 54910.07 88888.00 2013-08-31 02:54:31.000 243 12699.25 183.75 54910.07 88888.00 2013-08-31 02:54:31.125 243 12699.23 183.75 54910.07 88888.00 2013-08-31 02:54:31.250 243 12699.23 183.75 54910.07 88888.00 2013-08-31 02:54:31.375 243 12699.25 183.80 54910.07 88888.00 2013-08-31 02:54:31.500 243 12699.23 183.82 54910.10 88888.00 2013-08-31 02:54:31.625 243 12699.17 183.82 54910.07 88888.00 2013-08-31 02:54:31.750 243 12699.10 183.80 54910.07 88888.00 2013-08-31 02:54:31.875 243 12699.08 183.85 54910.07 88888.00 2013-08-31 02:54:32.000 243 12699.10 183.85 54910.07 88888.00 2013-08-31 02:54:32.125 243 12699.08 183.85 54910.10 88888.00 2013-08-31 02:54:32.250 243 12699.00 183.82 54910.10 88888.00 2013-08-31 02:54:32.375 243 12698.98 183.80 54910.05 88888.00 2013-08-31 02:54:32.500 243 12698.98 183.78 54910.03 88888.00 2013-08-31 02:54:32.625 243 12698.95 183.80 54910.03 88888.00 2013-08-31 02:54:32.750 243 12698.92 183.80 54910.03 88888.00 2013-08-31 02:54:32.875 243 12698.98 183.75 54910.03 88888.00 2013-08-31 02:54:33.000 243 12699.00 183.75 54910.05 88888.00 2013-08-31 02:54:33.125 243 12698.92 183.72 54910.07 88888.00 2013-08-31 02:54:33.250 243 12698.88 183.70 54910.05 88888.00 2013-08-31 02:54:33.375 243 12698.90 183.70 54910.05 88888.00 2013-08-31 02:54:33.500 243 12698.95 183.70 54910.05 88888.00 2013-08-31 02:54:33.625 243 12699.00 183.70 54910.05 88888.00 2013-08-31 02:54:33.750 243 12698.98 183.65 54910.05 88888.00 2013-08-31 02:54:33.875 243 12698.90 183.62 54910.05 88888.00 2013-08-31 02:54:34.000 243 12698.90 183.62 54910.05 88888.00 2013-08-31 02:54:34.125 243 12698.92 183.65 54910.07 88888.00 2013-08-31 02:54:34.250 243 12698.85 183.60 54910.10 88888.00 2013-08-31 02:54:34.375 243 12698.80 183.62 54910.07 88888.00 2013-08-31 02:54:34.500 243 12698.85 183.60 54910.05 88888.00 2013-08-31 02:54:34.625 243 12698.95 183.60 54910.05 88888.00 2013-08-31 02:54:34.750 243 12698.95 183.60 54910.05 88888.00 2013-08-31 02:54:34.875 243 12698.85 183.62 54910.03 88888.00 2013-08-31 02:54:35.000 243 12698.83 183.62 54909.97 88888.00 2013-08-31 02:54:35.125 243 12698.83 183.65 54910.00 88888.00 2013-08-31 02:54:35.250 243 12698.83 183.65 54910.00 88888.00 2013-08-31 02:54:35.375 243 12698.85 183.68 54910.00 88888.00 2013-08-31 02:54:35.500 243 12698.90 183.68 54909.97 88888.00 2013-08-31 02:54:35.625 243 12698.92 183.70 54909.97 88888.00 2013-08-31 02:54:35.750 243 12698.98 183.72 54910.00 88888.00 2013-08-31 02:54:35.875 243 12699.00 183.72 54910.00 88888.00 2013-08-31 02:54:36.000 243 12698.98 183.75 54909.97 88888.00 2013-08-31 02:54:36.125 243 12698.95 183.78 54910.00 88888.00 2013-08-31 02:54:36.250 243 12698.90 183.75 54909.97 88888.00 2013-08-31 02:54:36.375 243 12698.90 183.75 54909.95 88888.00 2013-08-31 02:54:36.500 243 12698.85 183.75 54909.95 88888.00 2013-08-31 02:54:36.625 243 12698.85 183.72 54909.95 88888.00 2013-08-31 02:54:36.750 243 12698.83 183.72 54909.97 88888.00 2013-08-31 02:54:36.875 243 12698.75 183.70 54910.00 88888.00 2013-08-31 02:54:37.000 243 12698.75 183.65 54909.95 88888.00 2013-08-31 02:54:37.125 243 12698.75 183.65 54909.97 88888.00 2013-08-31 02:54:37.250 243 12698.70 183.65 54909.97 88888.00 2013-08-31 02:54:37.375 243 12698.65 183.62 54910.00 88888.00 2013-08-31 02:54:37.500 243 12698.58 183.62 54910.00 88888.00 2013-08-31 02:54:37.625 243 12698.55 183.62 54910.00 88888.00 2013-08-31 02:54:37.750 243 12698.62 183.65 54910.00 88888.00 2013-08-31 02:54:37.875 243 12698.70 183.65 54910.03 88888.00 2013-08-31 02:54:38.000 243 12698.65 183.62 54910.00 88888.00 2013-08-31 02:54:38.125 243 12698.60 183.62 54909.95 88888.00 2013-08-31 02:54:38.250 243 12698.58 183.60 54910.00 88888.00 2013-08-31 02:54:38.375 243 12698.60 183.65 54910.00 88888.00 2013-08-31 02:54:38.500 243 12698.62 183.65 54910.00 88888.00 2013-08-31 02:54:38.625 243 12698.58 183.62 54910.00 88888.00 2013-08-31 02:54:38.750 243 12698.55 183.65 54910.00 88888.00 2013-08-31 02:54:38.875 243 12698.55 183.65 54910.00 88888.00 2013-08-31 02:54:39.000 243 12698.52 183.65 54910.00 88888.00 2013-08-31 02:54:39.125 243 12698.55 183.65 54910.00 88888.00 2013-08-31 02:54:39.250 243 12698.52 183.68 54910.03 88888.00 2013-08-31 02:54:39.375 243 12698.52 183.70 54910.00 88888.00 2013-08-31 02:54:39.500 243 12698.55 183.70 54909.97 88888.00 2013-08-31 02:54:39.625 243 12698.52 183.68 54909.97 88888.00 2013-08-31 02:54:39.750 243 12698.52 183.68 54909.95 88888.00 2013-08-31 02:54:39.875 243 12698.52 183.65 54909.97 88888.00 2013-08-31 02:54:40.000 243 12698.50 183.68 54909.97 88888.00 2013-08-31 02:54:40.125 243 12698.50 183.68 54910.00 88888.00 2013-08-31 02:54:40.250 243 12698.50 183.68 54910.00 88888.00 2013-08-31 02:54:40.375 243 12698.58 183.68 54909.97 88888.00 2013-08-31 02:54:40.500 243 12698.62 183.68 54910.00 88888.00 2013-08-31 02:54:40.625 243 12698.58 183.70 54909.97 88888.00 2013-08-31 02:54:40.750 243 12698.55 183.68 54909.95 88888.00 2013-08-31 02:54:40.875 243 12698.55 183.68 54909.95 88888.00 2013-08-31 02:54:41.000 243 12698.52 183.70 54909.93 88888.00 2013-08-31 02:54:41.125 243 12698.55 183.72 54909.97 88888.00 2013-08-31 02:54:41.250 243 12698.55 183.70 54909.97 88888.00 2013-08-31 02:54:41.375 243 12698.50 183.65 54909.95 88888.00 2013-08-31 02:54:41.500 243 12698.48 183.68 54909.97 88888.00 2013-08-31 02:54:41.625 243 12698.45 183.68 54910.03 88888.00 2013-08-31 02:54:41.750 243 12698.42 183.68 54910.00 88888.00 2013-08-31 02:54:41.875 243 12698.38 183.68 54910.03 88888.00 2013-08-31 02:54:42.000 243 12698.40 183.65 54910.03 88888.00 2013-08-31 02:54:42.125 243 12698.42 183.65 54910.03 88888.00 2013-08-31 02:54:42.250 243 12698.33 183.65 54910.03 88888.00 2013-08-31 02:54:42.375 243 12698.33 183.62 54910.03 88888.00 2013-08-31 02:54:42.500 243 12698.33 183.62 54910.03 88888.00 2013-08-31 02:54:42.625 243 12698.30 183.62 54910.00 88888.00 2013-08-31 02:54:42.750 243 12698.33 183.60 54910.03 88888.00 2013-08-31 02:54:42.875 243 12698.38 183.62 54910.00 88888.00 2013-08-31 02:54:43.000 243 12698.35 183.62 54910.03 88888.00 2013-08-31 02:54:43.125 243 12698.35 183.62 54910.03 88888.00 2013-08-31 02:54:43.250 243 12698.42 183.62 54910.03 88888.00 2013-08-31 02:54:43.375 243 12698.45 183.62 54910.00 88888.00 2013-08-31 02:54:43.500 243 12698.45 183.62 54910.03 88888.00 2013-08-31 02:54:43.625 243 12698.40 183.62 54910.00 88888.00 2013-08-31 02:54:43.750 243 12698.38 183.62 54910.03 88888.00 2013-08-31 02:54:43.875 243 12698.42 183.65 54910.03 88888.00 2013-08-31 02:54:44.000 243 12698.45 183.65 54910.03 88888.00 2013-08-31 02:54:44.125 243 12698.45 183.60 54910.03 88888.00 2013-08-31 02:54:44.250 243 12698.40 183.57 54910.03 88888.00 2013-08-31 02:54:44.375 243 12698.40 183.60 54910.03 88888.00 2013-08-31 02:54:44.500 243 12698.42 183.57 54910.00 88888.00 2013-08-31 02:54:44.625 243 12698.42 183.55 54910.03 88888.00 2013-08-31 02:54:44.750 243 12698.40 183.55 54910.05 88888.00 2013-08-31 02:54:44.875 243 12698.42 183.53 54910.05 88888.00 2013-08-31 02:54:45.000 243 12698.42 183.55 54910.07 88888.00 2013-08-31 02:54:45.125 243 12698.40 183.55 54910.10 88888.00 2013-08-31 02:54:45.250 243 12698.40 183.50 54910.07 88888.00 2013-08-31 02:54:45.375 243 12698.42 183.55 54910.07 88888.00 2013-08-31 02:54:45.500 243 12698.40 183.55 54910.07 88888.00 2013-08-31 02:54:45.625 243 12698.40 183.57 54910.10 88888.00 2013-08-31 02:54:45.750 243 12698.42 183.57 54910.10 88888.00 2013-08-31 02:54:45.875 243 12698.40 183.55 54910.12 88888.00 2013-08-31 02:54:46.000 243 12698.33 183.55 54910.10 88888.00 2013-08-31 02:54:46.125 243 12698.27 183.57 54910.07 88888.00 2013-08-31 02:54:46.250 243 12698.27 183.57 54910.12 88888.00 2013-08-31 02:54:46.375 243 12698.20 183.57 54910.12 88888.00 2013-08-31 02:54:46.500 243 12698.25 183.57 54910.10 88888.00 2013-08-31 02:54:46.625 243 12698.33 183.55 54910.12 88888.00 2013-08-31 02:54:46.750 243 12698.33 183.53 54910.15 88888.00 2013-08-31 02:54:46.875 243 12698.30 183.55 54910.15 88888.00 2013-08-31 02:54:47.000 243 12698.25 183.55 54910.18 88888.00 2013-08-31 02:54:47.125 243 12698.17 183.50 54910.15 88888.00 2013-08-31 02:54:47.250 243 12698.15 183.47 54910.18 88888.00 2013-08-31 02:54:47.375 243 12698.20 183.50 54910.15 88888.00 2013-08-31 02:54:47.500 243 12698.17 183.47 54910.15 88888.00 2013-08-31 02:54:47.625 243 12698.12 183.47 54910.18 88888.00 2013-08-31 02:54:47.750 243 12698.17 183.47 54910.18 88888.00 2013-08-31 02:54:47.875 243 12698.20 183.47 54910.18 88888.00 2013-08-31 02:54:48.000 243 12698.23 183.47 54910.15 88888.00 2013-08-31 02:54:48.125 243 12698.27 183.50 54910.18 88888.00 2013-08-31 02:54:48.250 243 12698.30 183.50 54910.18 88888.00 2013-08-31 02:54:48.375 243 12698.33 183.53 54910.20 88888.00 2013-08-31 02:54:48.500 243 12698.27 183.53 54910.20 88888.00 2013-08-31 02:54:48.625 243 12698.27 183.55 54910.22 88888.00 2013-08-31 02:54:48.750 243 12698.27 183.53 54910.22 88888.00 2013-08-31 02:54:48.875 243 12698.27 183.55 54910.20 88888.00 2013-08-31 02:54:49.000 243 12698.35 183.55 54910.18 88888.00 2013-08-31 02:54:49.125 243 12698.33 183.55 54910.22 88888.00 2013-08-31 02:54:49.250 243 12698.25 183.53 54910.20 88888.00 2013-08-31 02:54:49.375 243 12698.25 183.53 54910.20 88888.00 2013-08-31 02:54:49.500 243 12698.30 183.53 54910.22 88888.00 2013-08-31 02:54:49.625 243 12698.20 183.50 54910.22 88888.00 2013-08-31 02:54:49.750 243 12698.12 183.47 54910.25 88888.00 2013-08-31 02:54:49.875 243 12698.12 183.47 54910.25 88888.00 2013-08-31 02:54:50.000 243 12698.15 183.45 54910.25 88888.00 2013-08-31 02:54:50.125 243 12698.08 183.45 54910.28 88888.00 2013-08-31 02:54:50.250 243 12697.98 183.40 54910.30 88888.00 2013-08-31 02:54:50.375 243 12697.98 183.43 54910.28 88888.00 2013-08-31 02:54:50.500 243 12698.00 183.43 54910.30 88888.00 2013-08-31 02:54:50.625 243 12698.02 183.45 54910.28 88888.00 2013-08-31 02:54:50.750 243 12697.98 183.45 54910.28 88888.00 2013-08-31 02:54:50.875 243 12697.98 183.45 54910.28 88888.00 2013-08-31 02:54:51.000 243 12697.98 183.45 54910.28 88888.00 2013-08-31 02:54:51.125 243 12698.08 183.45 54910.30 88888.00 2013-08-31 02:54:51.250 243 12698.02 183.45 54910.32 88888.00 2013-08-31 02:54:51.375 243 12698.00 183.45 54910.35 88888.00 2013-08-31 02:54:51.500 243 12698.00 183.47 54910.35 88888.00 2013-08-31 02:54:51.625 243 12697.98 183.47 54910.38 88888.00 2013-08-31 02:54:51.750 243 12697.98 183.47 54910.38 88888.00 2013-08-31 02:54:51.875 243 12697.98 183.45 54910.35 88888.00 2013-08-31 02:54:52.000 243 12697.90 183.45 54910.38 88888.00 2013-08-31 02:54:52.125 243 12697.90 183.43 54910.35 88888.00 2013-08-31 02:54:52.250 243 12697.88 183.40 54910.35 88888.00 2013-08-31 02:54:52.375 243 12697.90 183.40 54910.35 88888.00 2013-08-31 02:54:52.500 243 12697.92 183.40 54910.35 88888.00 2013-08-31 02:54:52.625 243 12697.88 183.40 54910.38 88888.00 2013-08-31 02:54:52.750 243 12697.88 183.40 54910.38 88888.00 2013-08-31 02:54:52.875 243 12697.98 183.40 54910.40 88888.00 2013-08-31 02:54:53.000 243 12698.00 183.38 54910.35 88888.00 2013-08-31 02:54:53.125 243 12697.98 183.38 54910.38 88888.00 2013-08-31 02:54:53.250 243 12698.02 183.35 54910.40 88888.00 2013-08-31 02:54:53.375 243 12698.05 183.38 54910.40 88888.00 2013-08-31 02:54:53.500 243 12698.00 183.38 54910.43 88888.00 2013-08-31 02:54:53.625 243 12697.95 183.40 54910.43 88888.00 2013-08-31 02:54:53.750 243 12697.85 183.40 54910.43 88888.00 2013-08-31 02:54:53.875 243 12697.80 183.38 54910.45 88888.00 2013-08-31 02:54:54.000 243 12697.83 183.32 54910.45 88888.00 2013-08-31 02:54:54.125 243 12697.77 183.30 54910.50 88888.00 2013-08-31 02:54:54.250 243 12697.75 183.28 54910.50 88888.00 2013-08-31 02:54:54.375 243 12697.73 183.28 54910.50 88888.00 2013-08-31 02:54:54.500 243 12697.70 183.25 54910.50 88888.00 2013-08-31 02:54:54.625 243 12697.70 183.25 54910.53 88888.00 2013-08-31 02:54:54.750 243 12697.70 183.28 54910.50 88888.00 2013-08-31 02:54:54.875 243 12697.62 183.30 54910.55 88888.00 2013-08-31 02:54:55.000 243 12697.62 183.28 54910.53 88888.00 2013-08-31 02:54:55.125 243 12697.60 183.25 54910.53 88888.00 2013-08-31 02:54:55.250 243 12697.67 183.25 54910.57 88888.00 2013-08-31 02:54:55.375 243 12697.70 183.28 54910.57 88888.00 2013-08-31 02:54:55.500 243 12697.67 183.28 54910.55 88888.00 2013-08-31 02:54:55.625 243 12697.67 183.25 54910.57 88888.00 2013-08-31 02:54:55.750 243 12697.65 183.28 54910.53 88888.00 2013-08-31 02:54:55.875 243 12697.65 183.30 54910.53 88888.00 2013-08-31 02:54:56.000 243 12697.65 183.30 54910.55 88888.00 2013-08-31 02:54:56.125 243 12697.65 183.32 54910.55 88888.00 2013-08-31 02:54:56.250 243 12697.73 183.28 54910.55 88888.00 2013-08-31 02:54:56.375 243 12697.77 183.30 54910.55 88888.00 2013-08-31 02:54:56.500 243 12697.73 183.30 54910.57 88888.00 2013-08-31 02:54:56.625 243 12697.70 183.28 54910.60 88888.00 2013-08-31 02:54:56.750 243 12697.67 183.28 54910.62 88888.00 2013-08-31 02:54:56.875 243 12697.67 183.28 54910.62 88888.00 2013-08-31 02:54:57.000 243 12697.60 183.28 54910.62 88888.00 2013-08-31 02:54:57.125 243 12697.55 183.25 54910.65 88888.00 2013-08-31 02:54:57.250 243 12697.55 183.25 54910.65 88888.00 2013-08-31 02:54:57.375 243 12697.65 183.25 54910.65 88888.00 2013-08-31 02:54:57.500 243 12697.65 183.25 54910.68 88888.00 2013-08-31 02:54:57.625 243 12697.62 183.28 54910.68 88888.00 2013-08-31 02:54:57.750 243 12697.62 183.28 54910.70 88888.00 2013-08-31 02:54:57.875 243 12697.58 183.25 54910.70 88888.00 2013-08-31 02:54:58.000 243 12697.55 183.25 54910.70 88888.00 2013-08-31 02:54:58.125 243 12697.58 183.28 54910.72 88888.00 2013-08-31 02:54:58.250 243 12697.58 183.28 54910.72 88888.00 2013-08-31 02:54:58.375 243 12697.58 183.28 54910.72 88888.00 2013-08-31 02:54:58.500 243 12697.58 183.28 54910.72 88888.00 2013-08-31 02:54:58.625 243 12697.60 183.30 54910.72 88888.00 2013-08-31 02:54:58.750 243 12697.60 183.30 54910.75 88888.00 2013-08-31 02:54:58.875 243 12697.62 183.30 54910.75 88888.00 2013-08-31 02:54:59.000 243 12697.55 183.28 54910.78 88888.00 2013-08-31 02:54:59.125 243 12697.45 183.30 54910.78 88888.00 2013-08-31 02:54:59.250 243 12697.42 183.28 54910.80 88888.00 2013-08-31 02:54:59.375 243 12697.50 183.30 54910.80 88888.00 2013-08-31 02:54:59.500 243 12697.48 183.28 54910.80 88888.00 2013-08-31 02:54:59.625 243 12697.48 183.30 54910.78 88888.00 2013-08-31 02:54:59.750 243 12697.38 183.30 54910.80 88888.00 2013-08-31 02:54:59.875 243 12697.27 183.32 54910.82 88888.00 2013-08-31 02:55:00.000 243 12697.27 183.32 54910.82 88888.00 2013-08-31 02:55:00.125 243 12697.30 183.32 54910.85 88888.00 2013-08-31 02:55:00.250 243 12697.27 183.30 54910.85 88888.00 2013-08-31 02:55:00.375 243 12697.35 183.35 54910.82 88888.00 2013-08-31 02:55:00.500 243 12697.38 183.35 54910.82 88888.00 2013-08-31 02:55:00.625 243 12697.38 183.38 54910.85 88888.00 2013-08-31 02:55:00.750 243 12697.33 183.38 54910.85 88888.00 2013-08-31 02:55:00.875 243 12697.27 183.38 54910.85 88888.00 2013-08-31 02:55:01.000 243 12697.33 183.38 54910.88 88888.00 2013-08-31 02:55:01.125 243 12697.35 183.38 54910.90 88888.00 2013-08-31 02:55:01.250 243 12697.27 183.35 54910.88 88888.00 2013-08-31 02:55:01.375 243 12697.25 183.38 54910.90 88888.00 2013-08-31 02:55:01.500 243 12697.23 183.38 54910.90 88888.00 2013-08-31 02:55:01.625 243 12697.20 183.40 54910.93 88888.00 2013-08-31 02:55:01.750 243 12697.20 183.38 54910.95 88888.00 2013-08-31 02:55:01.875 243 12697.20 183.35 54910.93 88888.00 2013-08-31 02:55:02.000 243 12697.23 183.35 54910.93 88888.00 2013-08-31 02:55:02.125 243 12697.17 183.35 54910.93 88888.00 2013-08-31 02:55:02.250 243 12697.15 183.32 54910.95 88888.00 2013-08-31 02:55:02.375 243 12697.17 183.35 54910.93 88888.00 2013-08-31 02:55:02.500 243 12697.20 183.35 54910.93 88888.00 2013-08-31 02:55:02.625 243 12697.25 183.35 54910.97 88888.00 2013-08-31 02:55:02.750 243 12697.20 183.35 54910.97 88888.00 2013-08-31 02:55:02.875 243 12697.20 183.35 54910.95 88888.00 2013-08-31 02:55:03.000 243 12697.17 183.32 54910.97 88888.00 2013-08-31 02:55:03.125 243 12697.15 183.35 54911.00 88888.00 2013-08-31 02:55:03.250 243 12697.17 183.35 54910.97 88888.00 2013-08-31 02:55:03.375 243 12697.25 183.35 54910.97 88888.00 2013-08-31 02:55:03.500 243 12697.25 183.38 54911.00 88888.00 2013-08-31 02:55:03.625 243 12697.27 183.35 54910.97 88888.00 2013-08-31 02:55:03.750 243 12697.25 183.32 54911.00 88888.00 2013-08-31 02:55:03.875 243 12697.23 183.30 54911.00 88888.00 2013-08-31 02:55:04.000 243 12697.17 183.28 54911.03 88888.00 2013-08-31 02:55:04.125 243 12697.12 183.28 54911.05 88888.00 2013-08-31 02:55:04.250 243 12697.08 183.25 54911.07 88888.00 2013-08-31 02:55:04.375 243 12697.12 183.25 54911.05 88888.00 2013-08-31 02:55:04.500 243 12697.08 183.28 54911.07 88888.00 2013-08-31 02:55:04.625 243 12697.02 183.30 54911.12 88888.00 2013-08-31 02:55:04.750 243 12697.10 183.30 54911.10 88888.00 2013-08-31 02:55:04.875 243 12697.10 183.28 54911.10 88888.00 2013-08-31 02:55:05.000 243 12697.05 183.28 54911.10 88888.00 2013-08-31 02:55:05.125 243 12697.02 183.30 54911.12 88888.00 2013-08-31 02:55:05.250 243 12697.05 183.28 54911.12 88888.00 2013-08-31 02:55:05.375 243 12697.08 183.30 54911.12 88888.00 2013-08-31 02:55:05.500 243 12697.10 183.30 54911.12 88888.00 2013-08-31 02:55:05.625 243 12697.10 183.30 54911.15 88888.00 2013-08-31 02:55:05.750 243 12697.12 183.28 54911.15 88888.00 2013-08-31 02:55:05.875 243 12697.00 183.30 54911.18 88888.00 2013-08-31 02:55:06.000 243 12696.90 183.32 54911.20 88888.00 2013-08-31 02:55:06.125 243 12696.90 183.32 54911.22 88888.00 2013-08-31 02:55:06.250 243 12696.92 183.32 54911.22 88888.00 2013-08-31 02:55:06.375 243 12696.90 183.32 54911.20 88888.00 2013-08-31 02:55:06.500 243 12696.85 183.30 54911.22 88888.00 2013-08-31 02:55:06.625 243 12696.85 183.32 54911.25 88888.00 2013-08-31 02:55:06.750 243 12696.83 183.28 54911.25 88888.00 2013-08-31 02:55:06.875 243 12696.85 183.25 54911.25 88888.00 2013-08-31 02:55:07.000 243 12696.90 183.25 54911.28 88888.00 2013-08-31 02:55:07.125 243 12696.92 183.25 54911.28 88888.00 2013-08-31 02:55:07.250 243 12696.85 183.22 54911.30 88888.00 2013-08-31 02:55:07.375 243 12696.80 183.22 54911.30 88888.00 2013-08-31 02:55:07.500 243 12696.75 183.20 54911.32 88888.00 2013-08-31 02:55:07.625 243 12696.73 183.20 54911.32 88888.00 2013-08-31 02:55:07.750 243 12696.67 183.20 54911.30 88888.00 2013-08-31 02:55:07.875 243 12696.70 183.20 54911.28 88888.00 2013-08-31 02:55:08.000 243 12696.73 183.18 54911.30 88888.00 2013-08-31 02:55:08.125 243 12696.70 183.20 54911.32 88888.00 2013-08-31 02:55:08.250 243 12696.65 183.20 54911.32 88888.00 2013-08-31 02:55:08.375 243 12696.73 183.22 54911.32 88888.00 2013-08-31 02:55:08.500 243 12696.73 183.22 54911.35 88888.00 2013-08-31 02:55:08.625 243 12696.70 183.22 54911.35 88888.00 2013-08-31 02:55:08.750 243 12696.67 183.22 54911.35 88888.00 2013-08-31 02:55:08.875 243 12696.70 183.28 54911.38 88888.00 2013-08-31 02:55:09.000 243 12696.70 183.25 54911.40 88888.00 2013-08-31 02:55:09.125 243 12696.67 183.25 54911.40 88888.00 2013-08-31 02:55:09.250 243 12696.62 183.25 54911.40 88888.00 2013-08-31 02:55:09.375 243 12696.65 183.28 54911.40 88888.00 2013-08-31 02:55:09.500 243 12696.67 183.30 54911.45 88888.00 2013-08-31 02:55:09.625 243 12696.60 183.28 54911.45 88888.00 2013-08-31 02:55:09.750 243 12696.50 183.28 54911.43 88888.00 2013-08-31 02:55:09.875 243 12696.50 183.30 54911.45 88888.00 2013-08-31 02:55:10.000 243 12696.60 183.32 54911.47 88888.00 2013-08-31 02:55:10.125 243 12696.60 183.35 54911.47 88888.00 2013-08-31 02:55:10.250 243 12696.50 183.30 54911.50 88888.00 2013-08-31 02:55:10.375 243 12696.52 183.32 54911.50 88888.00 2013-08-31 02:55:10.500 243 12696.58 183.32 54911.50 88888.00 2013-08-31 02:55:10.625 243 12696.52 183.38 54911.50 88888.00 2013-08-31 02:55:10.750 243 12696.52 183.40 54911.55 88888.00 2013-08-31 02:55:10.875 243 12696.50 183.38 54911.55 88888.00 2013-08-31 02:55:11.000 243 12696.48 183.35 54911.57 88888.00 2013-08-31 02:55:11.125 243 12696.50 183.35 54911.57 88888.00 2013-08-31 02:55:11.250 243 12696.42 183.38 54911.60 88888.00 2013-08-31 02:55:11.375 243 12696.40 183.40 54911.57 88888.00 2013-08-31 02:55:11.500 243 12696.38 183.40 54911.60 88888.00 2013-08-31 02:55:11.625 243 12696.40 183.40 54911.62 88888.00 2013-08-31 02:55:11.750 243 12696.40 183.43 54911.60 88888.00 2013-08-31 02:55:11.875 243 12696.40 183.43 54911.60 88888.00 2013-08-31 02:55:12.000 243 12696.35 183.43 54911.60 88888.00 2013-08-31 02:55:12.125 243 12696.30 183.43 54911.62 88888.00 2013-08-31 02:55:12.250 243 12696.35 183.47 54911.65 88888.00 2013-08-31 02:55:12.375 243 12696.42 183.53 54911.65 88888.00 2013-08-31 02:55:12.500 243 12696.40 183.50 54911.65 88888.00 2013-08-31 02:55:12.625 243 12696.35 183.50 54911.65 88888.00 2013-08-31 02:55:12.750 243 12696.25 183.53 54911.62 88888.00 2013-08-31 02:55:12.875 243 12696.27 183.57 54911.68 88888.00 2013-08-31 02:55:13.000 243 12696.38 183.57 54911.68 88888.00 2013-08-31 02:55:13.125 243 12696.40 183.57 54911.72 88888.00 2013-08-31 02:55:13.250 243 12696.30 183.60 54911.72 88888.00 2013-08-31 02:55:13.375 243 12696.33 183.65 54911.72 88888.00 2013-08-31 02:55:13.500 243 12696.33 183.65 54911.72 88888.00 2013-08-31 02:55:13.625 243 12696.38 183.68 54911.72 88888.00 2013-08-31 02:55:13.750 243 12696.38 183.62 54911.75 88888.00 2013-08-31 02:55:13.875 243 12696.35 183.62 54911.72 88888.00 2013-08-31 02:55:14.000 243 12696.33 183.62 54911.72 88888.00 2013-08-31 02:55:14.125 243 12696.35 183.65 54911.75 88888.00 2013-08-31 02:55:14.250 243 12696.35 183.62 54911.75 88888.00 2013-08-31 02:55:14.375 243 12696.25 183.60 54911.80 88888.00 2013-08-31 02:55:14.500 243 12696.20 183.62 54911.80 88888.00 2013-08-31 02:55:14.625 243 12696.20 183.62 54911.80 88888.00 2013-08-31 02:55:14.750 243 12696.20 183.62 54911.82 88888.00 2013-08-31 02:55:14.875 243 12696.20 183.60 54911.82 88888.00 2013-08-31 02:55:15.000 243 12696.17 183.62 54911.82 88888.00 2013-08-31 02:55:15.125 243 12696.05 183.62 54911.88 88888.00 2013-08-31 02:55:15.250 243 12696.02 183.62 54911.88 88888.00 2013-08-31 02:55:15.375 243 12696.05 183.62 54911.88 88888.00 2013-08-31 02:55:15.500 243 12696.05 183.60 54911.88 88888.00 2013-08-31 02:55:15.625 243 12696.05 183.62 54911.90 88888.00 2013-08-31 02:55:15.750 243 12696.05 183.65 54911.90 88888.00 2013-08-31 02:55:15.875 243 12696.08 183.65 54911.93 88888.00 2013-08-31 02:55:16.000 243 12696.08 183.62 54911.90 88888.00 2013-08-31 02:55:16.125 243 12696.05 183.60 54911.88 88888.00 2013-08-31 02:55:16.250 243 12696.00 183.60 54911.93 88888.00 2013-08-31 02:55:16.375 243 12696.05 183.65 54911.93 88888.00 2013-08-31 02:55:16.500 243 12696.12 183.65 54911.93 88888.00 2013-08-31 02:55:16.625 243 12696.15 183.68 54911.93 88888.00 2013-08-31 02:55:16.750 243 12696.12 183.68 54911.93 88888.00 2013-08-31 02:55:16.875 243 12696.05 183.65 54911.93 88888.00 2013-08-31 02:55:17.000 243 12696.05 183.68 54911.93 88888.00 2013-08-31 02:55:17.125 243 12696.08 183.68 54911.93 88888.00 2013-08-31 02:55:17.250 243 12696.08 183.65 54911.95 88888.00 2013-08-31 02:55:17.375 243 12696.08 183.68 54911.93 88888.00 2013-08-31 02:55:17.500 243 12696.05 183.68 54911.93 88888.00 2013-08-31 02:55:17.625 243 12696.05 183.68 54911.95 88888.00 2013-08-31 02:55:17.750 243 12696.02 183.70 54911.97 88888.00 2013-08-31 02:55:17.875 243 12696.02 183.68 54911.97 88888.00 2013-08-31 02:55:18.000 243 12696.00 183.65 54911.95 88888.00 2013-08-31 02:55:18.125 243 12695.95 183.65 54911.97 88888.00 2013-08-31 02:55:18.250 243 12695.95 183.68 54912.00 88888.00 2013-08-31 02:55:18.375 243 12695.98 183.68 54912.00 88888.00 2013-08-31 02:55:18.500 243 12695.88 183.62 54911.97 88888.00 2013-08-31 02:55:18.625 243 12695.83 183.62 54911.97 88888.00 2013-08-31 02:55:18.750 243 12695.83 183.62 54912.00 88888.00 2013-08-31 02:55:18.875 243 12695.88 183.62 54912.00 88888.00 2013-08-31 02:55:19.000 243 12695.90 183.65 54912.00 88888.00 2013-08-31 02:55:19.125 243 12695.88 183.62 54912.03 88888.00 2013-08-31 02:55:19.250 243 12695.88 183.60 54912.05 88888.00 2013-08-31 02:55:19.375 243 12695.92 183.65 54912.05 88888.00 2013-08-31 02:55:19.500 243 12695.88 183.65 54912.03 88888.00 2013-08-31 02:55:19.625 243 12695.85 183.68 54912.05 88888.00 2013-08-31 02:55:19.750 243 12695.85 183.72 54912.07 88888.00 2013-08-31 02:55:19.875 243 12695.80 183.75 54912.07 88888.00 2013-08-31 02:55:20.000 243 12695.80 183.75 54912.07 88888.00 2013-08-31 02:55:20.125 243 12695.85 183.80 54912.07 88888.00 2013-08-31 02:55:20.250 243 12695.88 183.78 54912.05 88888.00 2013-08-31 02:55:20.375 243 12695.88 183.78 54912.05 88888.00 2013-08-31 02:55:20.500 243 12695.77 183.80 54912.07 88888.00 2013-08-31 02:55:20.625 243 12695.80 183.82 54912.07 88888.00 2013-08-31 02:55:20.750 243 12695.80 183.82 54912.10 88888.00 2013-08-31 02:55:20.875 243 12695.77 183.88 54912.10 88888.00 2013-08-31 02:55:21.000 243 12695.83 183.88 54912.10 88888.00 2013-08-31 02:55:21.125 243 12695.83 183.90 54912.10 88888.00 2013-08-31 02:55:21.250 243 12695.70 183.90 54912.12 88888.00 2013-08-31 02:55:21.375 243 12695.65 183.90 54912.12 88888.00 2013-08-31 02:55:21.500 243 12695.62 183.88 54912.12 88888.00 2013-08-31 02:55:21.625 243 12695.60 183.88 54912.12 88888.00 2013-08-31 02:55:21.750 243 12695.60 183.88 54912.18 88888.00 2013-08-31 02:55:21.875 243 12695.62 183.90 54912.18 88888.00 2013-08-31 02:55:22.000 243 12695.62 183.88 54912.18 88888.00 2013-08-31 02:55:22.125 243 12695.62 183.90 54912.20 88888.00 2013-08-31 02:55:22.250 243 12695.58 183.88 54912.20 88888.00 2013-08-31 02:55:22.375 243 12695.45 183.90 54912.18 88888.00 2013-08-31 02:55:22.500 243 12695.40 183.90 54912.20 88888.00 2013-08-31 02:55:22.625 243 12695.42 183.90 54912.20 88888.00 2013-08-31 02:55:22.750 243 12695.45 183.85 54912.20 88888.00 2013-08-31 02:55:22.875 243 12695.17 184.30 54912.43 88888.00 2013-08-31 02:55:23.000 243 12695.15 184.32 54912.43 88888.00 2013-08-31 02:55:23.125 243 12695.20 184.32 54912.45 88888.00 2013-08-31 02:55:23.250 243 12695.17 184.30 54912.47 88888.00 2013-08-31 02:55:23.375 243 12695.10 184.32 54912.47 88888.00 2013-08-31 02:55:23.500 243 12695.02 184.30 54912.45 88888.00 2013-08-31 02:55:23.625 243 12695.02 184.32 54912.47 88888.00 2013-08-31 02:55:23.750 243 12695.05 184.32 54912.50 88888.00 2013-08-31 02:55:23.875 243 12695.27 183.90 54912.25 88888.00 2013-08-31 02:55:24.000 243 12695.23 183.93 54912.28 88888.00 2013-08-31 02:55:24.125 243 12695.23 183.95 54912.28 88888.00 2013-08-31 02:55:24.250 243 12695.25 183.93 54912.28 88888.00 2013-08-31 02:55:24.375 243 12695.20 183.93 54912.28 88888.00 2013-08-31 02:55:24.500 243 12695.25 183.93 54912.30 88888.00 2013-08-31 02:55:24.625 243 12695.25 183.93 54912.28 88888.00 2013-08-31 02:55:24.750 243 12695.17 183.95 54912.30 88888.00 2013-08-31 02:55:24.875 243 12695.17 183.95 54912.32 88888.00 2013-08-31 02:55:25.000 243 12695.12 183.93 54912.35 88888.00 2013-08-31 02:55:25.125 243 12695.12 183.93 54912.35 88888.00 2013-08-31 02:55:25.250 243 12695.08 183.90 54912.38 88888.00 2013-08-31 02:55:25.375 243 12695.08 183.93 54912.38 88888.00 2013-08-31 02:55:25.500 243 12695.00 183.90 54912.40 88888.00 2013-08-31 02:55:25.625 243 12694.98 183.88 54912.40 88888.00 2013-08-31 02:55:25.750 243 12695.00 183.85 54912.40 88888.00 2013-08-31 02:55:25.875 243 12694.98 183.85 54912.40 88888.00 2013-08-31 02:55:26.000 243 12694.90 183.85 54912.40 88888.00 2013-08-31 02:55:26.125 243 12694.88 183.80 54912.43 88888.00 2013-08-31 02:55:26.250 243 12694.80 183.78 54912.45 88888.00 2013-08-31 02:55:26.375 243 12694.75 183.78 54912.45 88888.00 2013-08-31 02:55:26.500 243 12694.73 183.78 54912.47 88888.00 2013-08-31 02:55:26.625 243 12694.75 183.75 54912.47 88888.00 2013-08-31 02:55:26.750 243 12694.75 183.75 54912.47 88888.00 2013-08-31 02:55:26.875 243 12694.67 183.75 54912.45 88888.00 2013-08-31 02:55:27.000 243 12694.62 183.75 54912.45 88888.00 2013-08-31 02:55:27.125 243 12694.55 183.75 54912.50 88888.00 2013-08-31 02:55:27.250 243 12694.52 183.75 54912.50 88888.00 2013-08-31 02:55:27.375 243 12694.50 183.78 54912.47 88888.00 2013-08-31 02:55:27.500 243 12694.50 183.78 54912.47 88888.00 2013-08-31 02:55:27.625 243 12694.55 183.75 54912.47 88888.00 2013-08-31 02:55:27.750 243 12694.58 183.75 54912.50 88888.00 2013-08-31 02:55:27.875 243 12694.50 183.78 54912.47 88888.00 2013-08-31 02:55:28.000 243 12694.50 183.78 54912.47 88888.00 2013-08-31 02:55:28.125 243 12694.55 183.75 54912.45 88888.00 2013-08-31 02:55:28.250 243 12694.58 183.78 54912.47 88888.00 2013-08-31 02:55:28.375 243 12694.60 183.78 54912.50 88888.00 2013-08-31 02:55:28.500 243 12694.58 183.78 54912.50 88888.00 2013-08-31 02:55:28.625 243 12694.58 183.75 54912.47 88888.00 2013-08-31 02:55:28.750 243 12694.60 183.78 54912.47 88888.00 2013-08-31 02:55:28.875 243 12694.58 183.78 54912.47 88888.00 2013-08-31 02:55:29.000 243 12694.55 183.75 54912.50 88888.00 2013-08-31 02:55:29.125 243 12694.55 183.80 54912.53 88888.00 2013-08-31 02:55:29.250 243 12694.50 183.78 54912.55 88888.00 2013-08-31 02:55:29.375 243 12694.48 183.78 54912.53 88888.00 2013-08-31 02:55:29.500 243 12694.45 183.78 54912.53 88888.00 2013-08-31 02:55:29.625 243 12694.42 183.82 54912.55 88888.00 2013-08-31 02:55:29.750 243 12694.35 183.82 54912.57 88888.00 2013-08-31 02:55:29.875 243 12694.30 183.82 54912.55 88888.00 2013-08-31 02:55:30.000 243 12694.25 183.80 54912.55 88888.00 2013-08-31 02:55:30.125 243 12694.25 183.80 54912.55 88888.00 2013-08-31 02:55:30.250 243 12694.23 183.82 54912.57 88888.00 2013-08-31 02:55:30.375 243 12694.23 183.85 54912.60 88888.00 2013-08-31 02:55:30.500 243 12694.15 183.85 54912.57 88888.00 2013-08-31 02:55:30.625 243 12694.17 183.88 54912.60 88888.00 2013-08-31 02:55:30.750 243 12694.12 183.88 54912.62 88888.00 2013-08-31 02:55:30.875 243 12694.10 183.88 54912.60 88888.00 2013-08-31 02:55:31.000 243 12694.02 183.93 54912.57 88888.00 2013-08-31 02:55:31.125 243 12693.92 183.90 54912.60 88888.00 2013-08-31 02:55:31.250 243 12693.95 183.85 54912.60 88888.00 2013-08-31 02:55:31.375 243 12693.95 183.88 54912.65 88888.00 2013-08-31 02:55:31.500 243 12693.83 183.88 54912.62 88888.00 2013-08-31 02:55:31.625 243 12693.80 183.88 54912.65 88888.00 2013-08-31 02:55:31.750 243 12693.77 183.88 54912.65 88888.00 2013-08-31 02:55:31.875 243 12693.70 183.88 54912.68 88888.00 2013-08-31 02:55:32.000 243 12693.70 183.90 54912.68 88888.00 2013-08-31 02:55:32.125 243 12693.75 183.93 54912.70 88888.00 2013-08-31 02:55:32.250 243 12693.75 183.90 54912.68 88888.00 2013-08-31 02:55:32.375 243 12693.67 183.90 54912.70 88888.00 2013-08-31 02:55:32.500 243 12693.67 183.90 54912.70 88888.00 2013-08-31 02:55:32.625 243 12693.67 183.93 54912.70 88888.00 2013-08-31 02:55:32.750 243 12693.62 183.95 54912.68 88888.00 2013-08-31 02:55:32.875 243 12693.60 183.95 54912.65 88888.00 2013-08-31 02:55:33.000 243 12693.55 183.95 54912.68 88888.00 2013-08-31 02:55:33.125 243 12693.55 184.00 54912.70 88888.00 2013-08-31 02:55:33.250 243 12693.52 184.03 54912.70 88888.00 2013-08-31 02:55:33.375 243 12693.50 184.03 54912.68 88888.00 2013-08-31 02:55:33.500 243 12693.50 184.05 54912.68 88888.00 2013-08-31 02:55:33.625 243 12693.55 184.10 54912.70 88888.00 2013-08-31 02:55:33.750 243 12693.58 184.12 54912.70 88888.00 2013-08-31 02:55:33.875 243 12693.50 184.12 54912.70 88888.00 2013-08-31 02:55:34.000 243 12693.42 184.12 54912.70 88888.00 2013-08-31 02:55:34.125 243 12693.40 184.15 54912.72 88888.00 2013-08-31 02:55:34.250 243 12693.33 184.12 54912.78 88888.00 2013-08-31 02:55:34.375 243 12693.30 184.10 54912.72 88888.00 2013-08-31 02:55:34.500 243 12693.33 184.12 54912.75 88888.00 2013-08-31 02:55:34.625 243 12693.30 184.15 54912.75 88888.00 2013-08-31 02:55:34.750 243 12693.15 184.15 54912.75 88888.00 2013-08-31 02:55:34.875 243 12693.15 184.12 54912.75 88888.00 2013-08-31 02:55:35.000 243 12693.15 184.10 54912.75 88888.00 2013-08-31 02:55:35.125 243 12693.12 184.07 54912.75 88888.00 2013-08-31 02:55:35.250 243 12693.05 184.05 54912.75 88888.00 2013-08-31 02:55:35.375 243 12693.05 184.05 54912.78 88888.00 2013-08-31 02:55:35.500 243 12693.02 184.07 54912.80 88888.00 2013-08-31 02:55:35.625 243 12692.98 184.07 54912.80 88888.00 2013-08-31 02:55:35.750 243 12692.98 184.03 54912.80 88888.00 2013-08-31 02:55:35.875 243 12693.00 184.03 54912.80 88888.00 2013-08-31 02:55:36.000 243 12693.00 184.05 54912.80 88888.00 2013-08-31 02:55:36.125 243 12692.98 184.05 54912.82 88888.00 2013-08-31 02:55:36.250 243 12692.95 184.03 54912.80 88888.00 2013-08-31 02:55:36.375 243 12693.08 184.05 54912.78 88888.00 2013-08-31 02:55:36.500 243 12693.08 184.07 54912.80 88888.00 2013-08-31 02:55:36.625 243 12692.98 184.10 54912.80 88888.00 2013-08-31 02:55:36.750 243 12692.88 184.10 54912.80 88888.00 2013-08-31 02:55:36.875 243 12692.83 184.10 54912.80 88888.00 2013-08-31 02:55:37.000 243 12692.83 184.10 54912.80 88888.00 2013-08-31 02:55:37.125 243 12692.85 184.15 54912.80 88888.00 2013-08-31 02:55:37.250 243 12692.88 184.10 54912.78 88888.00 2013-08-31 02:55:37.375 243 12692.98 184.12 54912.78 88888.00 2013-08-31 02:55:37.500 243 12693.00 184.15 54912.80 88888.00 2013-08-31 02:55:37.625 243 12692.98 184.18 54912.80 88888.00 2013-08-31 02:55:37.750 243 12692.88 184.15 54912.78 88888.00 2013-08-31 02:55:37.875 243 12692.80 184.15 54912.78 88888.00 2013-08-31 02:55:38.000 243 12692.77 184.15 54912.75 88888.00 2013-08-31 02:55:38.125 243 12692.77 184.18 54912.78 88888.00 2013-08-31 02:55:38.250 243 12692.73 184.20 54912.82 88888.00 2013-08-31 02:55:38.375 243 12692.70 184.22 54912.85 88888.00 2013-08-31 02:55:38.500 243 12692.65 184.20 54912.82 88888.00 2013-08-31 02:55:38.625 243 12692.62 184.22 54912.82 88888.00 2013-08-31 02:55:38.750 243 12692.62 184.25 54912.82 88888.00 2013-08-31 02:55:38.875 243 12692.65 184.22 54912.80 88888.00 2013-08-31 02:55:39.000 243 12692.67 184.22 54912.80 88888.00 2013-08-31 02:55:39.125 243 12692.67 184.28 54912.82 88888.00 2013-08-31 02:55:39.250 243 12692.60 184.28 54912.85 88888.00 2013-08-31 02:55:39.375 243 12692.60 184.30 54912.82 88888.00 2013-08-31 02:55:39.500 243 12692.58 184.28 54912.80 88888.00 2013-08-31 02:55:39.625 243 12692.55 184.30 54912.82 88888.00 2013-08-31 02:55:39.750 243 12692.52 184.35 54912.82 88888.00 2013-08-31 02:55:39.875 243 12692.52 184.35 54912.82 88888.00 2013-08-31 02:55:40.000 243 12692.52 184.35 54912.82 88888.00 2013-08-31 02:55:40.125 243 12692.48 184.35 54912.82 88888.00 2013-08-31 02:55:40.250 243 12692.42 184.32 54912.82 88888.00 2013-08-31 02:55:40.375 243 12692.45 184.35 54912.82 88888.00 2013-08-31 02:55:40.500 243 12692.42 184.38 54912.82 88888.00 2013-08-31 02:55:40.625 243 12692.38 184.38 54912.82 88888.00 2013-08-31 02:55:40.750 243 12692.30 184.38 54912.82 88888.00 2013-08-31 02:55:40.875 243 12692.33 184.40 54912.82 88888.00 2013-08-31 02:55:41.000 243 12692.38 184.40 54912.82 88888.00 2013-08-31 02:55:41.125 243 12692.40 184.40 54912.82 88888.00 2013-08-31 02:55:41.250 243 12692.27 184.40 54912.82 88888.00 2013-08-31 02:55:41.375 243 12692.23 184.40 54912.80 88888.00 2013-08-31 02:55:41.500 243 12692.25 184.43 54912.80 88888.00 2013-08-31 02:55:41.625 243 12692.27 184.45 54912.80 88888.00 2013-08-31 02:55:41.750 243 12692.20 184.45 54912.82 88888.00 2013-08-31 02:55:41.875 243 12692.15 184.45 54912.82 88888.00 2013-08-31 02:55:42.000 243 12692.12 184.45 54912.82 88888.00 2013-08-31 02:55:42.125 243 12692.15 184.47 54912.85 88888.00 2013-08-31 02:55:42.250 243 12692.10 184.45 54912.82 88888.00 2013-08-31 02:55:42.375 243 12692.05 184.47 54912.85 88888.00 2013-08-31 02:55:42.500 243 12692.00 184.47 54912.82 88888.00 2013-08-31 02:55:42.625 243 12691.98 184.47 54912.82 88888.00 2013-08-31 02:55:42.750 243 12691.95 184.47 54912.85 88888.00 2013-08-31 02:55:42.875 243 12691.98 184.50 54912.85 88888.00 2013-08-31 02:55:43.000 243 12692.02 184.53 54912.85 88888.00 2013-08-31 02:55:43.125 243 12691.98 184.50 54912.85 88888.00 2013-08-31 02:55:43.250 243 12691.92 184.53 54912.85 88888.00 2013-08-31 02:55:43.375 243 12691.92 184.53 54912.85 88888.00 2013-08-31 02:55:43.500 243 12691.88 184.53 54912.85 88888.00 2013-08-31 02:55:43.625 243 12691.88 184.53 54912.85 88888.00 2013-08-31 02:55:43.750 243 12691.83 184.55 54912.85 88888.00 2013-08-31 02:55:43.875 243 12691.80 184.57 54912.88 88888.00 2013-08-31 02:55:44.000 243 12691.75 184.55 54912.88 88888.00 2013-08-31 02:55:44.125 243 12691.75 184.53 54912.85 88888.00 2013-08-31 02:55:44.250 243 12691.75 184.53 54912.88 88888.00 2013-08-31 02:55:44.375 243 12691.73 184.53 54912.85 88888.00 2013-08-31 02:55:44.500 243 12691.70 184.53 54912.88 88888.00 2013-08-31 02:55:44.625 243 12691.75 184.53 54912.90 88888.00 2013-08-31 02:55:44.750 243 12691.70 184.53 54912.90 88888.00 2013-08-31 02:55:44.875 243 12691.67 184.55 54912.88 88888.00 2013-08-31 02:55:45.000 243 12691.62 184.53 54912.85 88888.00 2013-08-31 02:55:45.125 243 12691.52 184.55 54912.85 88888.00 2013-08-31 02:55:45.250 243 12691.58 184.53 54912.90 88888.00 2013-08-31 02:55:45.375 243 12691.58 184.57 54912.90 88888.00 2013-08-31 02:55:45.500 243 12691.52 184.60 54912.90 88888.00 2013-08-31 02:55:45.625 243 12691.50 184.60 54912.88 88888.00 2013-08-31 02:55:45.750 243 12691.45 184.57 54912.85 88888.00 2013-08-31 02:55:45.875 243 12691.40 184.57 54912.85 88888.00 2013-08-31 02:55:46.000 243 12691.38 184.55 54912.85 88888.00 2013-08-31 02:55:46.125 243 12691.35 184.55 54912.88 88888.00 2013-08-31 02:55:46.250 243 12691.38 184.55 54912.88 88888.00 2013-08-31 02:55:46.375 243 12691.35 184.57 54912.88 88888.00 2013-08-31 02:55:46.500 243 12691.27 184.60 54912.88 88888.00 2013-08-31 02:55:46.625 243 12691.23 184.60 54912.90 88888.00 2013-08-31 02:55:46.750 243 12691.20 184.60 54912.88 88888.00 2013-08-31 02:55:46.875 243 12691.15 184.60 54912.88 88888.00 2013-08-31 02:55:47.000 243 12691.08 184.60 54912.90 88888.00 2013-08-31 02:55:47.125 243 12691.02 184.60 54912.90 88888.00 2013-08-31 02:55:47.250 243 12691.02 184.57 54912.90 88888.00 2013-08-31 02:55:47.375 243 12691.02 184.62 54912.90 88888.00 2013-08-31 02:55:47.500 243 12691.00 184.65 54912.88 88888.00 2013-08-31 02:55:47.625 243 12691.00 184.65 54912.85 88888.00 2013-08-31 02:55:47.750 243 12691.00 184.65 54912.85 88888.00 2013-08-31 02:55:47.875 243 12690.95 184.62 54912.88 88888.00 2013-08-31 02:55:48.000 243 12691.00 184.62 54912.85 88888.00 2013-08-31 02:55:48.125 243 12691.05 184.65 54912.82 88888.00 2013-08-31 02:55:48.250 243 12691.00 184.68 54912.85 88888.00 2013-08-31 02:55:48.375 243 12690.90 184.70 54912.82 88888.00 2013-08-31 02:55:48.500 243 12690.92 184.75 54912.85 88888.00 2013-08-31 02:55:48.625 243 12690.95 184.80 54912.85 88888.00 2013-08-31 02:55:48.750 243 12690.95 184.82 54912.85 88888.00 2013-08-31 02:55:48.875 243 12690.92 184.85 54912.82 88888.00 2013-08-31 02:55:49.000 243 12690.95 184.82 54912.82 88888.00 2013-08-31 02:55:49.125 243 12690.95 184.80 54912.80 88888.00 2013-08-31 02:55:49.250 243 12690.88 184.80 54912.80 88888.00 2013-08-31 02:55:49.375 243 12690.88 184.85 54912.80 88888.00 2013-08-31 02:55:49.500 243 12690.85 184.88 54912.78 88888.00 2013-08-31 02:55:49.625 243 12690.85 184.88 54912.80 88888.00 2013-08-31 02:55:49.750 243 12690.83 184.88 54912.82 88888.00 2013-08-31 02:55:49.875 243 12690.88 184.85 54912.80 88888.00 2013-08-31 02:55:50.000 243 12690.85 184.85 54912.80 88888.00 2013-08-31 02:55:50.125 243 12690.77 184.85 54912.78 88888.00 2013-08-31 02:55:50.250 243 12690.70 184.85 54912.78 88888.00 2013-08-31 02:55:50.375 243 12690.67 184.85 54912.78 88888.00 2013-08-31 02:55:50.500 243 12690.60 184.90 54912.78 88888.00 2013-08-31 02:55:50.625 243 12690.52 184.90 54912.75 88888.00 2013-08-31 02:55:50.750 243 12690.55 184.90 54912.78 88888.00 2013-08-31 02:55:50.875 243 12690.58 184.95 54912.78 88888.00 2013-08-31 02:55:51.000 243 12690.52 185.00 54912.78 88888.00 2013-08-31 02:55:51.125 243 12690.50 185.03 54912.78 88888.00 2013-08-31 02:55:51.250 243 12690.50 185.03 54912.75 88888.00 2013-08-31 02:55:51.375 243 12690.60 185.05 54912.72 88888.00 2013-08-31 02:55:51.500 243 12690.58 185.12 54912.70 88888.00 2013-08-31 02:55:51.625 243 12690.55 185.15 54912.70 88888.00 2013-08-31 02:55:51.750 243 12690.48 185.18 54912.72 88888.00 2013-08-31 02:55:51.875 243 12690.48 185.20 54912.72 88888.00 2013-08-31 02:55:52.000 243 12690.48 185.22 54912.70 88888.00 2013-08-31 02:55:52.125 243 12690.42 185.22 54912.68 88888.00 2013-08-31 02:55:52.250 243 12690.35 185.28 54912.68 88888.00 2013-08-31 02:55:52.375 243 12690.38 185.30 54912.68 88888.00 2013-08-31 02:55:52.500 243 12690.35 185.32 54912.68 88888.00 2013-08-31 02:55:52.625 243 12690.35 185.32 54912.68 88888.00 2013-08-31 02:55:52.750 243 12690.33 185.32 54912.65 88888.00 2013-08-31 02:55:52.875 243 12690.23 185.35 54912.65 88888.00 2013-08-31 02:55:53.000 243 12690.17 185.40 54912.65 88888.00 2013-08-31 02:55:53.125 243 12690.15 185.43 54912.68 88888.00 2013-08-31 02:55:53.250 243 12690.10 185.40 54912.68 88888.00 2013-08-31 02:55:53.375 243 12690.08 185.43 54912.65 88888.00 2013-08-31 02:55:53.500 243 12690.05 185.45 54912.62 88888.00 2013-08-31 02:55:53.625 243 12690.05 185.47 54912.62 88888.00 2013-08-31 02:55:53.750 243 12690.00 185.47 54912.60 88888.00 2013-08-31 02:55:53.875 243 12689.95 185.47 54912.60 88888.00 2013-08-31 02:55:54.000 243 12689.95 185.47 54912.57 88888.00 2013-08-31 02:55:54.125 243 12689.90 185.50 54912.57 88888.00 2013-08-31 02:55:54.250 243 12689.85 185.45 54912.57 88888.00 2013-08-31 02:55:54.375 243 12689.85 185.45 54912.55 88888.00 2013-08-31 02:55:54.500 243 12689.85 185.47 54912.55 88888.00 2013-08-31 02:55:54.625 243 12689.85 185.50 54912.55 88888.00 2013-08-31 02:55:54.750 243 12689.85 185.47 54912.55 88888.00 2013-08-31 02:55:54.875 243 12689.83 185.45 54912.55 88888.00 2013-08-31 02:55:55.000 243 12689.73 185.45 54912.53 88888.00 2013-08-31 02:55:55.125 243 12689.70 185.47 54912.53 88888.00 2013-08-31 02:55:55.250 243 12689.75 185.45 54912.53 88888.00 2013-08-31 02:55:55.375 243 12689.75 185.45 54912.47 88888.00 2013-08-31 02:55:55.500 243 12689.70 185.43 54912.47 88888.00 2013-08-31 02:55:55.625 243 12689.65 185.47 54912.50 88888.00 2013-08-31 02:55:55.750 243 12689.60 185.47 54912.47 88888.00 2013-08-31 02:55:55.875 243 12689.65 185.47 54912.47 88888.00 2013-08-31 02:55:56.000 243 12689.62 185.50 54912.45 88888.00 2013-08-31 02:55:56.125 243 12689.60 185.50 54912.45 88888.00 2013-08-31 02:55:56.250 243 12689.55 185.50 54912.45 88888.00 2013-08-31 02:55:56.375 243 12689.52 185.53 54912.47 88888.00 2013-08-31 02:55:56.500 243 12689.52 185.53 54912.45 88888.00 2013-08-31 02:55:56.625 243 12689.50 185.53 54912.45 88888.00 2013-08-31 02:55:56.750 243 12689.50 185.55 54912.43 88888.00 2013-08-31 02:55:56.875 243 12689.45 185.57 54912.43 88888.00 2013-08-31 02:55:57.000 243 12689.40 185.55 54912.40 88888.00 2013-08-31 02:55:57.125 243 12689.38 185.55 54912.40 88888.00 2013-08-31 02:55:57.250 243 12689.30 185.53 54912.40 88888.00 2013-08-31 02:55:57.375 243 12689.35 185.55 54912.38 88888.00 2013-08-31 02:55:57.500 243 12689.35 185.55 54912.32 88888.00 2013-08-31 02:55:57.625 243 12689.33 185.55 54912.32 88888.00 2013-08-31 02:55:57.750 243 12689.25 185.53 54912.32 88888.00 2013-08-31 02:55:57.875 243 12689.23 185.53 54912.32 88888.00 2013-08-31 02:55:58.000 243 12689.23 185.53 54912.32 88888.00 2013-08-31 02:55:58.125 243 12689.27 185.53 54912.35 88888.00 2013-08-31 02:55:58.250 243 12689.27 185.50 54912.30 88888.00 2013-08-31 02:55:58.375 243 12689.20 185.50 54912.30 88888.00 2013-08-31 02:55:58.500 243 12689.15 185.50 54912.30 88888.00 2013-08-31 02:55:58.625 243 12689.15 185.50 54912.30 88888.00 2013-08-31 02:55:58.750 243 12689.12 185.47 54912.28 88888.00 2013-08-31 02:55:58.875 243 12689.05 185.47 54912.25 88888.00 2013-08-31 02:55:59.000 243 12689.02 185.45 54912.22 88888.00 2013-08-31 02:55:59.125 243 12688.98 185.45 54912.22 88888.00 2013-08-31 02:55:59.250 243 12688.98 185.45 54912.22 88888.00 2013-08-31 02:55:59.375 243 12689.05 185.45 54912.20 88888.00 2013-08-31 02:55:59.500 243 12689.00 185.45 54912.20 88888.00 2013-08-31 02:55:59.625 243 12688.92 185.43 54912.18 88888.00 2013-08-31 02:55:59.750 243 12688.90 185.45 54912.18 88888.00 2013-08-31 02:55:59.875 243 12688.90 185.43 54912.18 88888.00 2013-08-31 02:56:00.000 243 12688.83 185.43 54912.15 88888.00 2013-08-31 02:56:00.125 243 12688.85 185.45 54912.15 88888.00 2013-08-31 02:56:00.250 243 12688.85 185.47 54912.15 88888.00 2013-08-31 02:56:00.375 243 12688.77 185.50 54912.15 88888.00 2013-08-31 02:56:00.500 243 12688.73 185.50 54912.10 88888.00 2013-08-31 02:56:00.625 243 12688.73 185.50 54912.05 88888.00 2013-08-31 02:56:00.750 243 12688.75 185.50 54912.05 88888.00 2013-08-31 02:56:00.875 243 12688.77 185.50 54912.05 88888.00 2013-08-31 02:56:01.000 243 12688.77 185.50 54912.05 88888.00 2013-08-31 02:56:01.125 243 12688.75 185.50 54912.07 88888.00 2013-08-31 02:56:01.250 243 12688.65 185.50 54912.07 88888.00 2013-08-31 02:56:01.375 243 12688.55 185.53 54912.05 88888.00 2013-08-31 02:56:01.500 243 12688.50 185.57 54912.03 88888.00 2013-08-31 02:56:01.625 243 12688.50 185.57 54912.00 88888.00 2013-08-31 02:56:01.750 243 12688.50 185.60 54912.00 88888.00 2013-08-31 02:56:01.875 243 12688.48 185.57 54912.00 88888.00 2013-08-31 02:56:02.000 243 12688.48 185.57 54912.00 88888.00 2013-08-31 02:56:02.125 243 12688.45 185.60 54912.03 88888.00 2013-08-31 02:56:02.250 243 12688.40 185.57 54912.00 88888.00 2013-08-31 02:56:02.375 243 12688.38 185.57 54911.97 88888.00 2013-08-31 02:56:02.500 243 12688.33 185.60 54911.93 88888.00 2013-08-31 02:56:02.625 243 12688.33 185.60 54911.93 88888.00 2013-08-31 02:56:02.750 243 12688.25 185.55 54911.90 88888.00 2013-08-31 02:56:02.875 243 12688.23 185.55 54911.90 88888.00 2013-08-31 02:56:03.000 243 12688.20 185.57 54911.93 88888.00 2013-08-31 02:56:03.125 243 12688.23 185.57 54911.93 88888.00 2013-08-31 02:56:03.250 243 12688.17 185.55 54911.88 88888.00 2013-08-31 02:56:03.375 243 12688.12 185.55 54911.85 88888.00 2013-08-31 02:56:03.500 243 12688.10 185.57 54911.85 88888.00 2013-08-31 02:56:03.625 243 12688.08 185.57 54911.85 88888.00 2013-08-31 02:56:03.750 243 12688.08 185.55 54911.85 88888.00 2013-08-31 02:56:03.875 243 12688.05 185.55 54911.85 88888.00 2013-08-31 02:56:04.000 243 12688.02 185.53 54911.80 88888.00 2013-08-31 02:56:04.125 243 12687.95 185.53 54911.80 88888.00 2013-08-31 02:56:04.250 243 12687.88 185.47 54911.80 88888.00 2013-08-31 02:56:04.375 243 12687.85 185.50 54911.75 88888.00 2013-08-31 02:56:04.500 243 12687.80 185.47 54911.72 88888.00 2013-08-31 02:56:04.625 243 12687.75 185.47 54911.72 88888.00 2013-08-31 02:56:04.750 243 12687.73 185.50 54911.75 88888.00 2013-08-31 02:56:04.875 243 12687.75 185.50 54911.78 88888.00 2013-08-31 02:56:05.000 243 12687.73 185.47 54911.70 88888.00 2013-08-31 02:56:05.125 243 12687.70 185.43 54911.68 88888.00 2013-08-31 02:56:05.250 243 12687.65 185.43 54911.65 88888.00 2013-08-31 02:56:05.375 243 12687.70 185.47 54911.68 88888.00 2013-08-31 02:56:05.500 243 12687.70 185.47 54911.62 88888.00 2013-08-31 02:56:05.625 243 12687.62 185.47 54911.62 88888.00 2013-08-31 02:56:05.750 243 12687.60 185.50 54911.60 88888.00 2013-08-31 02:56:05.875 243 12687.58 185.50 54911.62 88888.00 2013-08-31 02:56:06.000 243 12687.52 185.53 54911.62 88888.00 2013-08-31 02:56:06.125 243 12687.45 185.53 54911.60 88888.00 2013-08-31 02:56:06.250 243 12687.42 185.53 54911.60 88888.00 2013-08-31 02:56:06.375 243 12687.45 185.55 54911.55 88888.00 2013-08-31 02:56:06.500 243 12687.45 185.55 54911.53 88888.00 2013-08-31 02:56:06.625 243 12687.45 185.57 54911.47 88888.00 2013-08-31 02:56:06.750 243 12687.42 185.57 54911.50 88888.00 2013-08-31 02:56:06.875 243 12687.33 185.57 54911.50 88888.00 2013-08-31 02:56:07.000 243 12687.30 185.57 54911.50 88888.00 2013-08-31 02:56:07.125 243 12687.27 185.57 54911.47 88888.00 2013-08-31 02:56:07.250 243 12687.20 185.55 54911.45 88888.00 2013-08-31 02:56:07.375 243 12687.20 185.55 54911.45 88888.00 2013-08-31 02:56:07.500 243 12687.23 185.53 54911.45 88888.00 2013-08-31 02:56:07.625 243 12687.23 185.53 54911.43 88888.00 2013-08-31 02:56:07.750 243 12687.15 185.53 54911.40 88888.00 2013-08-31 02:56:07.875 243 12687.08 185.53 54911.35 88888.00 2013-08-31 02:56:08.000 243 12687.02 185.50 54911.32 88888.00 2013-08-31 02:56:08.125 243 12686.98 185.47 54911.32 88888.00 2013-08-31 02:56:08.250 243 12686.92 185.50 54911.32 88888.00 2013-08-31 02:56:08.375 243 12686.95 185.53 54911.32 88888.00 2013-08-31 02:56:08.500 243 12686.95 185.53 54911.32 88888.00 2013-08-31 02:56:08.625 243 12686.88 185.55 54911.32 88888.00 2013-08-31 02:56:08.750 243 12686.80 185.55 54911.30 88888.00 2013-08-31 02:56:08.875 243 12686.77 185.55 54911.28 88888.00 2013-08-31 02:56:09.000 243 12686.83 185.57 54911.25 88888.00 2013-08-31 02:56:09.125 243 12686.83 185.57 54911.25 88888.00 2013-08-31 02:56:09.250 243 12686.80 185.60 54911.25 88888.00 2013-08-31 02:56:09.375 243 12686.77 185.60 54911.20 88888.00 2013-08-31 02:56:09.500 243 12686.70 185.62 54911.18 88888.00 2013-08-31 02:56:09.625 243 12686.65 185.65 54911.18 88888.00 2013-08-31 02:56:09.750 243 12686.62 185.62 54911.15 88888.00 2013-08-31 02:56:09.875 243 12686.65 185.62 54911.12 88888.00 2013-08-31 02:56:10.000 243 12686.65 185.62 54911.15 88888.00 2013-08-31 02:56:10.125 243 12686.65 185.62 54911.12 88888.00 2013-08-31 02:56:10.250 243 12686.65 185.62 54911.12 88888.00 2013-08-31 02:56:10.375 243 12686.65 185.65 54911.12 88888.00 2013-08-31 02:56:10.500 243 12686.60 185.65 54911.10 88888.00 2013-08-31 02:56:10.625 243 12686.62 185.68 54911.10 88888.00 2013-08-31 02:56:10.750 243 12686.65 185.68 54911.05 88888.00 2013-08-31 02:56:10.875 243 12686.58 185.68 54911.05 88888.00 2013-08-31 02:56:11.000 243 12686.48 185.70 54911.07 88888.00 2013-08-31 02:56:11.125 243 12686.40 185.70 54911.05 88888.00 2013-08-31 02:56:11.250 243 12686.42 185.70 54911.03 88888.00 2013-08-31 02:56:11.375 243 12686.48 185.72 54911.00 88888.00 2013-08-31 02:56:11.500 243 12686.40 185.72 54911.03 88888.00 2013-08-31 02:56:11.625 243 12686.30 185.72 54911.00 88888.00 2013-08-31 02:56:11.750 243 12686.17 185.72 54911.00 88888.00 2013-08-31 02:56:11.875 243 12686.17 185.70 54911.00 88888.00 2013-08-31 02:56:12.000 243 12686.20 185.68 54910.97 88888.00 2013-08-31 02:56:12.125 243 12686.23 185.68 54910.97 88888.00 2013-08-31 02:56:12.250 243 12686.15 185.65 54910.97 88888.00 2013-08-31 02:56:12.375 243 12686.05 185.68 54910.93 88888.00 2013-08-31 02:56:12.500 243 12686.00 185.65 54910.90 88888.00 2013-08-31 02:56:12.625 243 12686.00 185.65 54910.88 88888.00 2013-08-31 02:56:12.750 243 12685.92 185.65 54910.88 88888.00 2013-08-31 02:56:12.875 243 12685.90 185.68 54910.88 88888.00 2013-08-31 02:56:13.000 243 12685.92 185.68 54910.85 88888.00 2013-08-31 02:56:13.125 243 12685.92 185.68 54910.80 88888.00 2013-08-31 02:56:13.250 243 12685.92 185.65 54910.75 88888.00 2013-08-31 02:56:13.375 243 12685.90 185.68 54910.72 88888.00 2013-08-31 02:56:13.500 243 12685.85 185.68 54910.72 88888.00 2013-08-31 02:56:13.625 243 12685.88 185.70 54910.75 88888.00 2013-08-31 02:56:13.750 243 12685.88 185.68 54910.70 88888.00 2013-08-31 02:56:13.875 243 12685.88 185.70 54910.72 88888.00 2013-08-31 02:56:14.000 243 12685.90 185.68 54910.70 88888.00 2013-08-31 02:56:14.125 243 12685.88 185.70 54910.70 88888.00 2013-08-31 02:56:14.250 243 12685.80 185.70 54910.68 88888.00 2013-08-31 02:56:14.375 243 12685.75 185.68 54910.62 88888.00 2013-08-31 02:56:14.500 243 12685.67 185.70 54910.62 88888.00 2013-08-31 02:56:14.625 243 12685.70 185.72 54910.62 88888.00 2013-08-31 02:56:14.750 243 12685.73 185.75 54910.62 88888.00 2013-08-31 02:56:14.875 243 12685.73 185.78 54910.60 88888.00 2013-08-31 02:56:15.000 243 12685.70 185.78 54910.57 88888.00 2013-08-31 02:56:15.125 243 12685.62 185.78 54910.57 88888.00 2013-08-31 02:56:15.250 243 12685.58 185.80 54910.55 88888.00 2013-08-31 02:56:15.375 243 12685.60 185.80 54910.55 88888.00 2013-08-31 02:56:15.500 243 12685.58 185.80 54910.53 88888.00 2013-08-31 02:56:15.625 243 12685.50 185.80 54910.53 88888.00 2013-08-31 02:56:15.750 243 12685.52 185.80 54910.53 88888.00 2013-08-31 02:56:15.875 243 12685.48 185.82 54910.53 88888.00 2013-08-31 02:56:16.000 243 12685.42 185.80 54910.47 88888.00 2013-08-31 02:56:16.125 243 12685.38 185.80 54910.47 88888.00 2013-08-31 02:56:16.250 243 12685.35 185.82 54910.47 88888.00 2013-08-31 02:56:16.375 243 12685.38 185.80 54910.47 88888.00 2013-08-31 02:56:16.500 243 12685.33 185.80 54910.45 88888.00 2013-08-31 02:56:16.625 243 12685.25 185.80 54910.45 88888.00 2013-08-31 02:56:16.750 243 12685.20 185.80 54910.43 88888.00 2013-08-31 02:56:16.875 243 12685.20 185.80 54910.40 88888.00 2013-08-31 02:56:17.000 243 12685.23 185.80 54910.40 88888.00 2013-08-31 02:56:17.125 243 12685.25 185.82 54910.40 88888.00 2013-08-31 02:56:17.250 243 12685.17 185.78 54910.38 88888.00 2013-08-31 02:56:17.375 243 12685.15 185.80 54910.35 88888.00 2013-08-31 02:56:17.500 243 12685.12 185.82 54910.32 88888.00 2013-08-31 02:56:17.625 243 12685.10 185.85 54910.32 88888.00 2013-08-31 02:56:17.750 243 12685.08 185.88 54910.32 88888.00 2013-08-31 02:56:17.875 243 12685.05 185.88 54910.32 88888.00 2013-08-31 02:56:18.000 243 12685.05 185.85 54910.28 88888.00 2013-08-31 02:56:18.125 243 12685.05 185.88 54910.25 88888.00 2013-08-31 02:56:18.250 243 12685.08 185.90 54910.22 88888.00 2013-08-31 02:56:18.375 243 12685.08 185.90 54910.22 88888.00 2013-08-31 02:56:18.500 243 12685.10 185.93 54910.20 88888.00 2013-08-31 02:56:18.625 243 12685.08 185.90 54910.22 88888.00 2013-08-31 02:56:18.750 243 12685.02 185.93 54910.20 88888.00 2013-08-31 02:56:18.875 243 12685.00 185.97 54910.18 88888.00 2013-08-31 02:56:19.000 243 12684.92 185.95 54910.15 88888.00 2013-08-31 02:56:19.125 243 12684.92 185.93 54910.15 88888.00 2013-08-31 02:56:19.250 243 12684.88 185.93 54910.12 88888.00 2013-08-31 02:56:19.375 243 12684.85 185.95 54910.12 88888.00 2013-08-31 02:56:19.500 243 12684.90 185.95 54910.10 88888.00 2013-08-31 02:56:19.625 243 12684.90 185.95 54910.07 88888.00 2013-08-31 02:56:19.750 243 12684.88 185.95 54910.10 88888.00 2013-08-31 02:56:19.875 243 12684.77 185.97 54910.07 88888.00 2013-08-31 02:56:20.000 243 12684.77 185.97 54910.05 88888.00 2013-08-31 02:56:20.125 243 12684.75 185.97 54910.05 88888.00 2013-08-31 02:56:20.250 243 12684.60 185.95 54910.00 88888.00 2013-08-31 02:56:20.375 243 12684.55 186.00 54910.00 88888.00 2013-08-31 02:56:20.500 243 12684.55 185.97 54909.97 88888.00 2013-08-31 02:56:20.625 243 12684.60 186.00 54909.95 88888.00 2013-08-31 02:56:20.750 243 12684.55 186.03 54909.95 88888.00 2013-08-31 02:56:20.875 243 12684.52 186.03 54909.95 88888.00 2013-08-31 02:56:21.000 243 12684.45 186.03 54909.97 88888.00 2013-08-31 02:56:21.125 243 12684.38 186.03 54909.93 88888.00 2013-08-31 02:56:21.250 243 12684.33 186.00 54909.95 88888.00 2013-08-31 02:56:21.375 243 12684.35 186.03 54909.95 88888.00 2013-08-31 02:56:21.500 243 12684.38 186.03 54909.95 88888.00 2013-08-31 02:56:21.625 243 12684.38 186.03 54909.93 88888.00 2013-08-31 02:56:21.750 243 12684.40 186.03 54909.90 88888.00 2013-08-31 02:56:21.875 243 12684.35 186.03 54909.90 88888.00 2013-08-31 02:56:22.000 243 12684.23 186.05 54909.88 88888.00 2013-08-31 02:56:22.125 243 12684.17 186.05 54909.85 88888.00 2013-08-31 02:56:22.250 243 12684.15 186.05 54909.85 88888.00 2013-08-31 02:56:22.375 243 12684.15 186.05 54909.82 88888.00 2013-08-31 02:56:22.500 243 12684.15 186.05 54909.85 88888.00 2013-08-31 02:56:22.625 243 12684.15 186.05 54909.82 88888.00 2013-08-31 02:56:22.750 243 12684.15 186.03 54909.78 88888.00 2013-08-31 02:56:22.875 243 12684.10 186.00 54909.80 88888.00 2013-08-31 02:56:23.000 243 12684.00 186.00 54909.75 88888.00 2013-08-31 02:56:23.125 243 12684.00 185.97 54909.75 88888.00 2013-08-31 02:56:23.250 243 12683.92 185.95 54909.75 88888.00 2013-08-31 02:56:23.375 243 12683.90 185.95 54909.78 88888.00 2013-08-31 02:56:23.500 243 12683.92 185.93 54909.75 88888.00 2013-08-31 02:56:23.625 243 12683.98 185.93 54909.72 88888.00 2013-08-31 02:56:23.750 243 12683.95 185.90 54909.72 88888.00 2013-08-31 02:56:23.875 243 12683.88 185.90 54909.72 88888.00 2013-08-31 02:56:24.000 243 12683.83 185.88 54909.70 88888.00 2013-08-31 02:56:24.125 243 12683.75 185.90 54909.70 88888.00 2013-08-31 02:56:24.250 243 12683.70 185.88 54909.70 88888.00 2013-08-31 02:56:24.375 243 12683.67 185.85 54909.68 88888.00 2013-08-31 02:56:24.500 243 12683.67 185.85 54909.68 88888.00 2013-08-31 02:56:24.625 243 12683.67 185.88 54909.68 88888.00 2013-08-31 02:56:24.750 243 12683.62 185.85 54909.68 88888.00 2013-08-31 02:56:24.875 243 12683.55 185.85 54909.68 88888.00 2013-08-31 02:56:25.000 243 12683.48 185.85 54909.62 88888.00 2013-08-31 02:56:25.125 243 12683.40 185.85 54909.65 88888.00 2013-08-31 02:56:25.250 243 12683.35 185.82 54909.62 88888.00 2013-08-31 02:56:25.375 243 12683.33 185.80 54909.62 88888.00 2013-08-31 02:56:25.500 243 12683.33 185.82 54909.62 88888.00 2013-08-31 02:56:25.625 243 12683.27 185.85 54909.60 88888.00 2013-08-31 02:56:25.750 243 12683.30 185.82 54909.60 88888.00 2013-08-31 02:56:25.875 243 12683.27 185.85 54909.57 88888.00 2013-08-31 02:56:26.000 243 12683.23 185.82 54909.55 88888.00 2013-08-31 02:56:26.125 243 12683.23 185.85 54909.55 88888.00 2013-08-31 02:56:26.250 243 12683.20 185.88 54909.53 88888.00 2013-08-31 02:56:26.375 243 12683.15 185.85 54909.47 88888.00 2013-08-31 02:56:26.500 243 12683.12 185.90 54909.45 88888.00 2013-08-31 02:56:26.625 243 12683.12 185.95 54909.47 88888.00 2013-08-31 02:56:26.750 243 12683.12 185.95 54909.47 88888.00 2013-08-31 02:56:26.875 243 12683.15 185.95 54909.47 88888.00 2013-08-31 02:56:27.000 243 12683.15 185.97 54909.45 88888.00 2013-08-31 02:56:27.125 243 12683.10 185.97 54909.45 88888.00 2013-08-31 02:56:27.250 243 12683.02 185.97 54909.43 88888.00 2013-08-31 02:56:27.375 243 12683.02 185.97 54909.40 88888.00 2013-08-31 02:56:27.500 243 12683.00 186.03 54909.40 88888.00 2013-08-31 02:56:27.625 243 12682.92 186.03 54909.40 88888.00 2013-08-31 02:56:27.750 243 12682.92 186.00 54909.40 88888.00 2013-08-31 02:56:27.875 243 12682.88 185.97 54909.40 88888.00 2013-08-31 02:56:28.000 243 12682.83 186.03 54909.38 88888.00 2013-08-31 02:56:28.125 243 12682.85 186.00 54909.38 88888.00 2013-08-31 02:56:28.250 243 12682.83 185.97 54909.35 88888.00 2013-08-31 02:56:28.375 243 12682.83 186.00 54909.35 88888.00 2013-08-31 02:56:28.500 243 12682.83 185.97 54909.32 88888.00 2013-08-31 02:56:28.625 243 12682.77 185.95 54909.30 88888.00 2013-08-31 02:56:28.750 243 12682.77 185.97 54909.32 88888.00 2013-08-31 02:56:28.875 243 12682.77 185.97 54909.30 88888.00 2013-08-31 02:56:29.000 243 12682.73 185.97 54909.30 88888.00 2013-08-31 02:56:29.125 243 12682.62 185.95 54909.28 88888.00 2013-08-31 02:56:29.250 243 12682.58 185.93 54909.30 88888.00 2013-08-31 02:56:29.375 243 12682.58 185.95 54909.30 88888.00 2013-08-31 02:56:29.500 243 12682.55 185.97 54909.30 88888.00 2013-08-31 02:56:29.625 243 12682.50 185.97 54909.28 88888.00 2013-08-31 02:56:29.750 243 12682.42 186.00 54909.28 88888.00 2013-08-31 02:56:29.875 243 12682.45 185.97 54909.25 88888.00 2013-08-31 02:56:30.000 243 12682.45 185.95 54909.22 88888.00 2013-08-31 02:56:30.125 243 12682.40 185.95 54909.20 88888.00 2013-08-31 02:56:30.250 243 12682.38 185.97 54909.22 88888.00 2013-08-31 02:56:30.375 243 12682.40 185.97 54909.18 88888.00 2013-08-31 02:56:30.500 243 12682.35 186.00 54909.15 88888.00 2013-08-31 02:56:30.625 243 12682.33 185.97 54909.15 88888.00 2013-08-31 02:56:30.750 243 12682.27 185.93 54909.07 88888.00 2013-08-31 02:56:30.875 243 12682.25 185.93 54909.07 88888.00 2013-08-31 02:56:31.000 243 12682.33 186.00 54909.10 88888.00 2013-08-31 02:56:31.125 243 12682.33 186.05 54909.12 88888.00 2013-08-31 02:56:31.250 243 12682.25 186.00 54909.10 88888.00 2013-08-31 02:56:31.375 243 12682.25 186.00 54909.07 88888.00 2013-08-31 02:56:31.500 243 12682.23 186.00 54909.07 88888.00 2013-08-31 02:56:31.625 243 12682.23 185.97 54909.05 88888.00 2013-08-31 02:56:31.750 243 12682.20 185.95 54909.05 88888.00 2013-08-31 02:56:31.875 243 12682.15 185.93 54909.03 88888.00 2013-08-31 02:56:32.000 243 12682.15 185.95 54909.03 88888.00 2013-08-31 02:56:32.125 243 12682.17 185.93 54909.05 88888.00 2013-08-31 02:56:32.250 243 12682.12 185.88 54909.03 88888.00 2013-08-31 02:56:32.375 243 12682.08 185.88 54908.97 88888.00 2013-08-31 02:56:32.500 243 12682.08 185.85 54908.93 88888.00 2013-08-31 02:56:32.625 243 12682.08 185.88 54908.93 88888.00 2013-08-31 02:56:32.750 243 12682.00 185.85 54908.90 88888.00 2013-08-31 02:56:32.875 243 12682.05 185.82 54908.90 88888.00 2013-08-31 02:56:33.000 243 12682.08 185.82 54908.90 88888.00 2013-08-31 02:56:33.125 243 12682.05 185.80 54908.90 88888.00 2013-08-31 02:56:33.250 243 12681.95 185.82 54908.90 88888.00 2013-08-31 02:56:33.375 243 12682.00 185.82 54908.93 88888.00 2013-08-31 02:56:33.500 243 12682.05 185.82 54908.90 88888.00 2013-08-31 02:56:33.625 243 12682.08 185.82 54908.88 88888.00 2013-08-31 02:56:33.750 243 12682.00 185.80 54908.82 88888.00 2013-08-31 02:56:33.875 243 12681.95 185.78 54908.80 88888.00 2013-08-31 02:56:34.000 243 12681.92 185.75 54908.80 88888.00 2013-08-31 02:56:34.125 243 12681.88 185.75 54908.82 88888.00 2013-08-31 02:56:34.250 243 12681.85 185.75 54908.85 88888.00 2013-08-31 02:56:34.375 243 12681.90 185.75 54908.82 88888.00 2013-08-31 02:56:34.500 243 12681.88 185.75 54908.82 88888.00 2013-08-31 02:56:34.625 243 12681.85 185.72 54908.82 88888.00 2013-08-31 02:56:34.750 243 12681.80 185.75 54908.80 88888.00 2013-08-31 02:56:34.875 243 12681.83 185.75 54908.80 88888.00 2013-08-31 02:56:35.000 243 12681.80 185.75 54908.78 88888.00 2013-08-31 02:56:35.125 243 12681.77 185.78 54908.78 88888.00 2013-08-31 02:56:35.250 243 12681.67 185.78 54908.75 88888.00 2013-08-31 02:56:35.375 243 12681.67 185.75 54908.75 88888.00 2013-08-31 02:56:35.500 243 12681.67 185.75 54908.72 88888.00 2013-08-31 02:56:35.625 243 12681.70 185.78 54908.70 88888.00 2013-08-31 02:56:35.750 243 12681.70 185.78 54908.70 88888.00 2013-08-31 02:56:35.875 243 12681.70 185.75 54908.68 88888.00 2013-08-31 02:56:36.000 243 12681.65 185.78 54908.65 88888.00 2013-08-31 02:56:36.125 243 12681.60 185.80 54908.68 88888.00 2013-08-31 02:56:36.250 243 12681.62 185.80 54908.68 88888.00 2013-08-31 02:56:36.375 243 12681.62 185.78 54908.62 88888.00 2013-08-31 02:56:36.500 243 12681.60 185.80 54908.62 88888.00 2013-08-31 02:56:36.625 243 12681.55 185.82 54908.65 88888.00 2013-08-31 02:56:36.750 243 12681.58 185.82 54908.65 88888.00 2013-08-31 02:56:36.875 243 12681.60 185.80 54908.62 88888.00 2013-08-31 02:56:37.000 243 12681.60 185.80 54908.57 88888.00 2013-08-31 02:56:37.125 243 12681.58 185.80 54908.57 88888.00 2013-08-31 02:56:37.250 243 12681.48 185.80 54908.57 88888.00 2013-08-31 02:56:37.375 243 12681.48 185.82 54908.57 88888.00 2013-08-31 02:56:37.500 243 12681.42 185.85 54908.57 88888.00 2013-08-31 02:56:37.625 243 12681.35 185.85 54908.53 88888.00 2013-08-31 02:56:37.750 243 12681.35 185.85 54908.53 88888.00 2013-08-31 02:56:37.875 243 12681.35 185.82 54908.50 88888.00 2013-08-31 02:56:38.000 243 12681.40 185.82 54908.53 88888.00 2013-08-31 02:56:38.125 243 12681.38 185.88 54908.53 88888.00 2013-08-31 02:56:38.250 243 12681.25 185.85 54908.50 88888.00 2013-08-31 02:56:38.375 243 12681.17 185.85 54908.47 88888.00 2013-08-31 02:56:38.500 243 12681.20 185.85 54908.47 88888.00 2013-08-31 02:56:38.625 243 12681.25 185.85 54908.47 88888.00 2013-08-31 02:56:38.750 243 12681.17 185.88 54908.50 88888.00 2013-08-31 02:56:38.875 243 12681.15 185.88 54908.47 88888.00 2013-08-31 02:56:39.000 243 12681.17 185.85 54908.43 88888.00 2013-08-31 02:56:39.125 243 12681.17 185.82 54908.43 88888.00 2013-08-31 02:56:39.250 243 12681.12 185.82 54908.45 88888.00 2013-08-31 02:56:39.375 243 12681.15 185.85 54908.43 88888.00 2013-08-31 02:56:39.500 243 12681.12 185.85 54908.38 88888.00 2013-08-31 02:56:39.625 243 12681.05 185.88 54908.35 88888.00 2013-08-31 02:56:39.750 243 12681.05 185.85 54908.38 88888.00 2013-08-31 02:56:39.875 243 12681.02 185.85 54908.35 88888.00 2013-08-31 02:56:40.000 243 12680.98 185.88 54908.32 88888.00 2013-08-31 02:56:40.125 243 12680.92 185.88 54908.32 88888.00 2013-08-31 02:56:40.250 243 12680.92 185.88 54908.32 88888.00 2013-08-31 02:56:40.375 243 12680.92 185.90 54908.35 88888.00 2013-08-31 02:56:40.500 243 12680.88 185.93 54908.30 88888.00 2013-08-31 02:56:40.625 243 12680.88 185.90 54908.28 88888.00 2013-08-31 02:56:40.750 243 12680.90 185.88 54908.25 88888.00 2013-08-31 02:56:40.875 243 12680.88 185.93 54908.25 88888.00 2013-08-31 02:56:41.000 243 12680.88 185.95 54908.22 88888.00 2013-08-31 02:56:41.125 243 12680.88 185.93 54908.22 88888.00 2013-08-31 02:56:41.250 243 12680.83 185.93 54908.22 88888.00 2013-08-31 02:56:41.375 243 12680.88 185.93 54908.20 88888.00 2013-08-31 02:56:41.500 243 12680.85 185.93 54908.20 88888.00 2013-08-31 02:56:41.625 243 12680.85 185.93 54908.20 88888.00 2013-08-31 02:56:41.750 243 12680.83 185.95 54908.18 88888.00 2013-08-31 02:56:41.875 243 12680.80 185.93 54908.10 88888.00 2013-08-31 02:56:42.000 243 12680.77 185.93 54908.10 88888.00 2013-08-31 02:56:42.125 243 12680.80 185.93 54908.10 88888.00 2013-08-31 02:56:42.250 243 12680.77 185.93 54908.15 88888.00 2013-08-31 02:56:42.375 243 12680.75 185.93 54908.12 88888.00 2013-08-31 02:56:42.500 243 12680.70 185.90 54908.10 88888.00 2013-08-31 02:56:42.625 243 12680.60 185.93 54908.07 88888.00 2013-08-31 02:56:42.750 243 12680.52 185.95 54908.07 88888.00 2013-08-31 02:56:42.875 243 12680.60 185.97 54908.10 88888.00 2013-08-31 02:56:43.000 243 12680.62 185.97 54908.05 88888.00 2013-08-31 02:56:43.125 243 12680.55 185.97 54908.05 88888.00 2013-08-31 02:56:43.250 243 12680.58 185.95 54908.05 88888.00 2013-08-31 02:56:43.375 243 12680.65 185.95 54908.05 88888.00 2013-08-31 02:56:43.500 243 12680.67 185.97 54908.03 88888.00 2013-08-31 02:56:43.625 243 12680.67 185.97 54908.00 88888.00 2013-08-31 02:56:43.750 243 12680.65 185.97 54908.00 88888.00 2013-08-31 02:56:43.875 243 12680.67 185.95 54907.95 88888.00 2013-08-31 02:56:44.000 243 12680.65 185.95 54907.93 88888.00 2013-08-31 02:56:44.125 243 12680.62 185.97 54907.95 88888.00 2013-08-31 02:56:44.250 243 12680.60 185.97 54907.93 88888.00 2013-08-31 02:56:44.375 243 12680.60 185.97 54907.90 88888.00 2013-08-31 02:56:44.500 243 12680.52 185.95 54907.90 88888.00 2013-08-31 02:56:44.625 243 12680.55 185.97 54907.93 88888.00 2013-08-31 02:56:44.750 243 12680.58 186.00 54907.93 88888.00 2013-08-31 02:56:44.875 243 12680.52 186.03 54907.90 88888.00 2013-08-31 02:56:45.000 243 12680.48 185.97 54907.88 88888.00 2013-08-31 02:56:45.125 243 12680.50 185.97 54907.90 88888.00 2013-08-31 02:56:45.250 243 12680.50 185.95 54907.88 88888.00 2013-08-31 02:56:45.375 243 12680.45 185.95 54907.88 88888.00 2013-08-31 02:56:45.500 243 12680.42 185.95 54907.82 88888.00 2013-08-31 02:56:45.625 243 12680.45 185.97 54907.82 88888.00 2013-08-31 02:56:45.750 243 12680.45 185.97 54907.82 88888.00 2013-08-31 02:56:45.875 243 12680.40 185.97 54907.80 88888.00 2013-08-31 02:56:46.000 243 12680.40 185.97 54907.80 88888.00 2013-08-31 02:56:46.125 243 12680.38 185.97 54907.78 88888.00 2013-08-31 02:56:46.250 243 12680.35 185.95 54907.78 88888.00 2013-08-31 02:56:46.375 243 12680.35 185.95 54907.75 88888.00 2013-08-31 02:56:46.500 243 12680.35 185.95 54907.72 88888.00 2013-08-31 02:56:46.625 243 12680.40 185.97 54907.70 88888.00 2013-08-31 02:56:46.750 243 12680.40 185.97 54907.70 88888.00 2013-08-31 02:56:46.875 243 12680.27 185.97 54907.68 88888.00 2013-08-31 02:56:47.000 243 12680.25 185.97 54907.65 88888.00 2013-08-31 02:56:47.125 243 12680.30 185.97 54907.68 88888.00 2013-08-31 02:56:47.250 243 12680.27 185.97 54907.68 88888.00 2013-08-31 02:56:47.375 243 12680.27 186.00 54907.65 88888.00 2013-08-31 02:56:47.500 243 12680.20 186.03 54907.62 88888.00 2013-08-31 02:56:47.625 243 12680.12 186.00 54907.62 88888.00 2013-08-31 02:56:47.750 243 12680.12 185.95 54907.60 88888.00 2013-08-31 02:56:47.875 243 12680.12 185.97 54907.57 88888.00 2013-08-31 02:56:48.000 243 12680.12 185.95 54907.55 88888.00 2013-08-31 02:56:48.125 243 12680.20 185.93 54907.57 88888.00 2013-08-31 02:56:48.250 243 12680.23 185.93 54907.55 88888.00 2013-08-31 02:56:48.375 243 12680.20 185.95 54907.57 88888.00 2013-08-31 02:56:48.500 243 12680.12 185.95 54907.57 88888.00 2013-08-31 02:56:48.625 243 12680.08 185.95 54907.57 88888.00 2013-08-31 02:56:48.750 243 12680.08 185.95 54907.55 88888.00 2013-08-31 02:56:48.875 243 12680.10 185.95 54907.55 88888.00 2013-08-31 02:56:49.000 243 12680.10 185.93 54907.53 88888.00 2013-08-31 02:56:49.125 243 12680.02 185.90 54907.53 88888.00 2013-08-31 02:56:49.250 243 12679.98 185.88 54907.50 88888.00 2013-08-31 02:56:49.375 243 12679.98 185.90 54907.47 88888.00 2013-08-31 02:56:49.500 243 12679.98 185.90 54907.47 88888.00 2013-08-31 02:56:49.625 243 12679.98 185.93 54907.43 88888.00 2013-08-31 02:56:49.750 243 12679.98 185.93 54907.45 88888.00 2013-08-31 02:56:49.875 243 12679.95 185.95 54907.45 88888.00 2013-08-31 02:56:50.000 243 12679.85 185.95 54907.45 88888.00 2013-08-31 02:56:50.125 243 12679.80 185.95 54907.45 88888.00 2013-08-31 02:56:50.250 243 12679.83 185.95 54907.45 88888.00 2013-08-31 02:56:50.375 243 12679.90 185.95 54907.40 88888.00 2013-08-31 02:56:50.500 243 12679.85 185.95 54907.38 88888.00 2013-08-31 02:56:50.625 243 12679.85 185.95 54907.40 88888.00 2013-08-31 02:56:50.750 243 12679.88 185.95 54907.40 88888.00 2013-08-31 02:56:50.875 243 12679.85 185.95 54907.38 88888.00 2013-08-31 02:56:51.000 243 12679.77 185.97 54907.35 88888.00 2013-08-31 02:56:51.125 243 12679.75 185.97 54907.38 88888.00 2013-08-31 02:56:51.250 243 12679.60 185.93 54907.38 88888.00 2013-08-31 02:56:51.375 243 12679.60 185.95 54907.32 88888.00 2013-08-31 02:56:51.500 243 12679.60 185.93 54907.32 88888.00 2013-08-31 02:56:51.625 243 12679.62 185.93 54907.32 88888.00 2013-08-31 02:56:51.750 243 12679.62 185.90 54907.32 88888.00 2013-08-31 02:56:51.875 243 12679.60 185.90 54907.32 88888.00 2013-08-31 02:56:52.000 243 12679.58 185.90 54907.30 88888.00 2013-08-31 02:56:52.125 243 12679.55 185.88 54907.25 88888.00 2013-08-31 02:56:52.250 243 12679.60 185.88 54907.28 88888.00 2013-08-31 02:56:52.375 243 12679.52 185.90 54907.28 88888.00 2013-08-31 02:56:52.500 243 12679.40 185.90 54907.25 88888.00 2013-08-31 02:56:52.625 243 12679.40 185.93 54907.22 88888.00 2013-08-31 02:56:52.750 243 12679.40 185.93 54907.20 88888.00 2013-08-31 02:56:52.875 243 12679.45 185.93 54907.22 88888.00 2013-08-31 02:56:53.000 243 12679.45 185.93 54907.20 88888.00 2013-08-31 02:56:53.125 243 12679.40 185.95 54907.18 88888.00 2013-08-31 02:56:53.250 243 12679.35 185.95 54907.18 88888.00 2013-08-31 02:56:53.375 243 12679.38 185.95 54907.18 88888.00 2013-08-31 02:56:53.500 243 12679.33 185.95 54907.15 88888.00 2013-08-31 02:56:53.625 243 12679.27 185.97 54907.15 88888.00 2013-08-31 02:56:53.750 243 12679.25 185.97 54907.15 88888.00 2013-08-31 02:56:53.875 243 12679.23 186.00 54907.12 88888.00 2013-08-31 02:56:54.000 243 12679.23 185.97 54907.12 88888.00 2013-08-31 02:56:54.125 243 12679.23 186.00 54907.12 88888.00 2013-08-31 02:56:54.250 243 12679.27 186.00 54907.07 88888.00 2013-08-31 02:56:54.375 243 12679.25 185.97 54907.07 88888.00 2013-08-31 02:56:54.500 243 12679.23 185.97 54907.07 88888.00 2013-08-31 02:56:54.625 243 12679.25 186.00 54907.07 88888.00 2013-08-31 02:56:54.750 243 12679.23 186.00 54907.07 88888.00 2013-08-31 02:56:54.875 243 12679.17 186.00 54907.07 88888.00 2013-08-31 02:56:55.000 243 12679.15 186.00 54907.03 88888.00 2013-08-31 02:56:55.125 243 12679.10 186.03 54907.03 88888.00 2013-08-31 02:56:55.250 243 12679.05 186.03 54907.03 88888.00 2013-08-31 02:56:55.375 243 12679.12 186.05 54907.00 88888.00 2013-08-31 02:56:55.500 243 12679.15 186.00 54907.00 88888.00 2013-08-31 02:56:55.625 243 12679.10 186.00 54906.97 88888.00 2013-08-31 02:56:55.750 243 12679.10 186.00 54906.95 88888.00 2013-08-31 02:56:55.875 243 12679.10 186.00 54906.97 88888.00 2013-08-31 02:56:56.000 243 12679.12 185.97 54906.93 88888.00 2013-08-31 02:56:56.125 243 12679.05 186.00 54906.93 88888.00 2013-08-31 02:56:56.250 243 12678.95 186.00 54906.88 88888.00 2013-08-31 02:56:56.375 243 12678.95 186.03 54906.90 88888.00 2013-08-31 02:56:56.500 243 12678.90 186.00 54906.90 88888.00 2013-08-31 02:56:56.625 243 12678.90 186.00 54906.88 88888.00 2013-08-31 02:56:56.750 243 12678.90 186.00 54906.85 88888.00 2013-08-31 02:56:56.875 243 12678.85 186.00 54906.82 88888.00 2013-08-31 02:56:57.000 243 12678.80 186.00 54906.80 88888.00 2013-08-31 02:56:57.125 243 12678.75 185.97 54906.82 88888.00 2013-08-31 02:56:57.250 243 12678.73 185.97 54906.82 88888.00 2013-08-31 02:56:57.375 243 12678.77 186.00 54906.80 88888.00 2013-08-31 02:56:57.500 243 12678.77 186.03 54906.82 88888.00 2013-08-31 02:56:57.625 243 12678.75 186.00 54906.80 88888.00 2013-08-31 02:56:57.750 243 12678.67 185.97 54906.75 88888.00 2013-08-31 02:56:57.875 243 12678.62 186.00 54906.72 88888.00 2013-08-31 02:56:58.000 243 12678.70 186.00 54906.72 88888.00 2013-08-31 02:56:58.125 243 12678.67 186.05 54906.75 88888.00 2013-08-31 02:56:58.250 243 12678.67 186.05 54906.75 88888.00 2013-08-31 02:56:58.375 243 12678.67 186.05 54906.70 88888.00 2013-08-31 02:56:58.500 243 12678.58 186.03 54906.68 88888.00 2013-08-31 02:56:58.625 243 12678.50 186.03 54906.68 88888.00 2013-08-31 02:56:58.750 243 12678.50 186.03 54906.68 88888.00 2013-08-31 02:56:58.875 243 12678.58 186.00 54906.65 88888.00 2013-08-31 02:56:59.000 243 12678.55 186.03 54906.65 88888.00 2013-08-31 02:56:59.125 243 12678.52 186.03 54906.62 88888.00 2013-08-31 02:56:59.250 243 12678.48 186.03 54906.65 88888.00 2013-08-31 02:56:59.375 243 12678.45 186.00 54906.62 88888.00 2013-08-31 02:56:59.500 243 12678.45 186.00 54906.57 88888.00 2013-08-31 02:56:59.625 243 12678.42 186.00 54906.60 88888.00 2013-08-31 02:56:59.750 243 12678.38 185.97 54906.60 88888.00 2013-08-31 02:56:59.875 243 12678.38 185.93 54906.57 88888.00 2013-08-31 02:57:00.000 243 12678.30 185.93 54906.57 88888.00 2013-08-31 02:57:00.125 243 12678.27 185.93 54906.60 88888.00 2013-08-31 02:57:00.250 243 12678.25 185.90 54906.55 88888.00 2013-08-31 02:57:00.375 243 12678.23 185.90 54906.53 88888.00 2013-08-31 02:57:00.500 243 12678.20 185.93 54906.53 88888.00 2013-08-31 02:57:00.625 243 12678.15 185.95 54906.53 88888.00 2013-08-31 02:57:00.750 243 12678.10 185.95 54906.50 88888.00 2013-08-31 02:57:00.875 243 12678.10 185.97 54906.50 88888.00 2013-08-31 02:57:01.000 243 12678.10 185.95 54906.47 88888.00 2013-08-31 02:57:01.125 243 12678.08 185.97 54906.47 88888.00 2013-08-31 02:57:01.250 243 12678.08 185.97 54906.47 88888.00 2013-08-31 02:57:01.375 243 12678.12 185.97 54906.45 88888.00 2013-08-31 02:57:01.500 243 12678.10 185.95 54906.45 88888.00 2013-08-31 02:57:01.625 243 12678.08 185.93 54906.43 88888.00 2013-08-31 02:57:01.750 243 12678.05 185.95 54906.43 88888.00 2013-08-31 02:57:01.875 243 12678.05 185.95 54906.43 88888.00 2013-08-31 02:57:02.000 243 12678.02 185.95 54906.43 88888.00 2013-08-31 02:57:02.125 243 12678.02 185.93 54906.40 88888.00 2013-08-31 02:57:02.250 243 12678.00 185.90 54906.40 88888.00 2013-08-31 02:57:02.375 243 12678.05 185.90 54906.38 88888.00 2013-08-31 02:57:02.500 243 12678.00 185.88 54906.35 88888.00 2013-08-31 02:57:02.625 243 12677.90 185.88 54906.35 88888.00 2013-08-31 02:57:02.750 243 12677.83 185.88 54906.32 88888.00 2013-08-31 02:57:02.875 243 12677.80 185.85 54906.32 88888.00 2013-08-31 02:57:03.000 243 12677.77 185.82 54906.32 88888.00 2013-08-31 02:57:03.125 243 12677.75 185.82 54906.32 88888.00 2013-08-31 02:57:03.250 243 12677.73 185.82 54906.32 88888.00 2013-08-31 02:57:03.375 243 12677.73 185.82 54906.30 88888.00 2013-08-31 02:57:03.500 243 12677.70 185.80 54906.28 88888.00 2013-08-31 02:57:03.625 243 12677.77 185.78 54906.28 88888.00 2013-08-31 02:57:03.750 243 12677.85 185.78 54906.25 88888.00 2013-08-31 02:57:03.875 243 12677.80 185.80 54906.22 88888.00 2013-08-31 02:57:04.000 243 12677.77 185.80 54906.22 88888.00 2013-08-31 02:57:04.125 243 12677.83 185.82 54906.20 88888.00 2013-08-31 02:57:04.250 243 12677.83 185.78 54906.20 88888.00 2013-08-31 02:57:04.375 243 12677.85 185.75 54906.20 88888.00 2013-08-31 02:57:04.500 243 12677.85 185.72 54906.18 88888.00 2013-08-31 02:57:04.625 243 12677.90 185.70 54906.18 88888.00 2013-08-31 02:57:04.750 243 12677.90 185.70 54906.15 88888.00 2013-08-31 02:57:04.875 243 12677.85 185.70 54906.15 88888.00 2013-08-31 02:57:05.000 243 12677.88 185.68 54906.12 88888.00 2013-08-31 02:57:05.125 243 12677.92 185.68 54906.12 88888.00 2013-08-31 02:57:05.250 243 12677.92 185.68 54906.12 88888.00 2013-08-31 02:57:05.375 243 12677.92 185.68 54906.10 88888.00 2013-08-31 02:57:05.500 243 12677.85 185.68 54906.05 88888.00 2013-08-31 02:57:05.625 243 12677.83 185.65 54906.05 88888.00 2013-08-31 02:57:05.750 243 12677.85 185.65 54906.05 88888.00 2013-08-31 02:57:05.875 243 12677.80 185.65 54906.05 88888.00 2013-08-31 02:57:06.000 243 12677.77 185.62 54906.05 88888.00 2013-08-31 02:57:06.125 243 12677.77 185.57 54906.03 88888.00 2013-08-31 02:57:06.250 243 12677.73 185.57 54906.03 88888.00 2013-08-31 02:57:06.375 243 12677.75 185.60 54906.00 88888.00 2013-08-31 02:57:06.500 243 12677.77 185.60 54906.03 88888.00 2013-08-31 02:57:06.625 243 12677.75 185.60 54906.00 88888.00 2013-08-31 02:57:06.750 243 12677.70 185.57 54905.97 88888.00 2013-08-31 02:57:06.875 243 12677.75 185.57 54905.95 88888.00 2013-08-31 02:57:07.000 243 12677.80 185.57 54905.95 88888.00 2013-08-31 02:57:07.125 243 12677.73 185.60 54905.93 88888.00 2013-08-31 02:57:07.250 243 12677.65 185.57 54905.88 88888.00 2013-08-31 02:57:07.375 243 12677.62 185.55 54905.85 88888.00 2013-08-31 02:57:07.500 243 12677.62 185.57 54905.88 88888.00 2013-08-31 02:57:07.625 243 12677.67 185.55 54905.88 88888.00 2013-08-31 02:57:07.750 243 12677.73 185.55 54905.88 88888.00 2013-08-31 02:57:07.875 243 12677.73 185.55 54905.88 88888.00 2013-08-31 02:57:08.000 243 12677.70 185.55 54905.85 88888.00 2013-08-31 02:57:08.125 243 12677.67 185.55 54905.82 88888.00 2013-08-31 02:57:08.250 243 12677.70 185.53 54905.80 88888.00 2013-08-31 02:57:08.375 243 12677.75 185.53 54905.80 88888.00 2013-08-31 02:57:08.500 243 12677.73 185.53 54905.80 88888.00 2013-08-31 02:57:08.625 243 12677.65 185.50 54905.78 88888.00 2013-08-31 02:57:08.750 243 12677.62 185.53 54905.75 88888.00 2013-08-31 02:57:08.875 243 12677.65 185.55 54905.72 88888.00 2013-08-31 02:57:09.000 243 12677.67 185.55 54905.70 88888.00 2013-08-31 02:57:09.125 243 12677.67 185.55 54905.70 88888.00 2013-08-31 02:57:09.250 243 12677.65 185.53 54905.68 88888.00 2013-08-31 02:57:09.375 243 12677.65 185.53 54905.65 88888.00 2013-08-31 02:57:09.500 243 12677.70 185.55 54905.65 88888.00 2013-08-31 02:57:09.625 243 12677.75 185.53 54905.65 88888.00 2013-08-31 02:57:09.750 243 12677.75 185.50 54905.65 88888.00 2013-08-31 02:57:09.875 243 12677.73 185.50 54905.65 88888.00 2013-08-31 02:57:10.000 243 12677.75 185.50 54905.62 88888.00 2013-08-31 02:57:10.125 243 12677.73 185.53 54905.60 88888.00 2013-08-31 02:57:10.250 243 12677.70 185.50 54905.60 88888.00 2013-08-31 02:57:10.375 243 12677.70 185.47 54905.57 88888.00 2013-08-31 02:57:10.500 243 12677.65 185.47 54905.55 88888.00 2013-08-31 02:57:10.625 243 12677.62 185.47 54905.55 88888.00 2013-08-31 02:57:10.750 243 12677.60 185.47 54905.55 88888.00 2013-08-31 02:57:10.875 243 12677.58 185.45 54905.53 88888.00 2013-08-31 02:57:11.000 243 12677.58 185.47 54905.55 88888.00 2013-08-31 02:57:11.125 243 12677.62 185.47 54905.55 88888.00 2013-08-31 02:57:11.250 243 12677.62 185.47 54905.53 88888.00 2013-08-31 02:57:11.375 243 12677.60 185.47 54905.47 88888.00 2013-08-31 02:57:11.500 243 12677.62 185.45 54905.50 88888.00 2013-08-31 02:57:11.625 243 12677.62 185.45 54905.50 88888.00 2013-08-31 02:57:11.750 243 12677.52 185.43 54905.47 88888.00 2013-08-31 02:57:11.875 243 12677.45 185.47 54905.47 88888.00 2013-08-31 02:57:12.000 243 12677.48 185.45 54905.47 88888.00 2013-08-31 02:57:12.125 243 12677.52 185.45 54905.47 88888.00 2013-08-31 02:57:12.250 243 12677.52 185.43 54905.47 88888.00 2013-08-31 02:57:12.375 243 12677.50 185.45 54905.45 88888.00 2013-08-31 02:57:12.500 243 12677.45 185.43 54905.43 88888.00 2013-08-31 02:57:12.625 243 12677.40 185.40 54905.40 88888.00 2013-08-31 02:57:12.750 243 12677.40 185.40 54905.40 88888.00 2013-08-31 02:57:12.875 243 12677.50 185.40 54905.40 88888.00 2013-08-31 02:57:13.000 243 12677.55 185.40 54905.40 88888.00 2013-08-31 02:57:13.125 243 12677.50 185.40 54905.38 88888.00 2013-08-31 02:57:13.250 243 12677.45 185.38 54905.40 88888.00 2013-08-31 02:57:13.375 243 12677.48 185.35 54905.38 88888.00 2013-08-31 02:57:13.500 243 12677.48 185.35 54905.38 88888.00 2013-08-31 02:57:13.625 243 12677.40 185.32 54905.32 88888.00 2013-08-31 02:57:13.750 243 12677.40 185.35 54905.32 88888.00 2013-08-31 02:57:13.875 243 12677.38 185.35 54905.32 88888.00 2013-08-31 02:57:14.000 243 12677.33 185.30 54905.32 88888.00 2013-08-31 02:57:14.125 243 12677.30 185.28 54905.28 88888.00 2013-08-31 02:57:14.250 243 12677.27 185.28 54905.28 88888.00 2013-08-31 02:57:14.375 243 12677.27 185.28 54905.30 88888.00 2013-08-31 02:57:14.500 243 12677.25 185.30 54905.32 88888.00 2013-08-31 02:57:14.625 243 12677.23 185.32 54905.35 88888.00 2013-08-31 02:57:14.750 243 12677.23 185.32 54905.35 88888.00 2013-08-31 02:57:14.875 243 12677.23 185.30 54905.28 88888.00 2013-08-31 02:57:15.000 243 12677.23 185.30 54905.30 88888.00 2013-08-31 02:57:15.125 243 12677.20 185.28 54905.28 88888.00 2013-08-31 02:57:15.250 243 12677.15 185.25 54905.28 88888.00 2013-08-31 02:57:15.375 243 12677.10 185.25 54905.25 88888.00 2013-08-31 02:57:15.500 243 12677.08 185.28 54905.25 88888.00 2013-08-31 02:57:15.625 243 12677.12 185.28 54905.25 88888.00 2013-08-31 02:57:15.750 243 12677.15 185.28 54905.22 88888.00 2013-08-31 02:57:15.875 243 12677.15 185.25 54905.20 88888.00 2013-08-31 02:57:16.000 243 12677.10 185.22 54905.20 88888.00 2013-08-31 02:57:16.125 243 12677.12 185.25 54905.20 88888.00 2013-08-31 02:57:16.250 243 12677.12 185.20 54905.20 88888.00 2013-08-31 02:57:16.375 243 12677.15 185.20 54905.18 88888.00 2013-08-31 02:57:16.500 243 12677.10 185.20 54905.18 88888.00 2013-08-31 02:57:16.625 243 12677.08 185.22 54905.20 88888.00 2013-08-31 02:57:16.750 243 12677.00 185.18 54905.20 88888.00 2013-08-31 02:57:16.875 243 12676.98 185.18 54905.18 88888.00 2013-08-31 02:57:17.000 243 12676.95 185.18 54905.18 88888.00 2013-08-31 02:57:17.125 243 12676.95 185.18 54905.18 88888.00 2013-08-31 02:57:17.250 243 12676.92 185.12 54905.18 88888.00 2013-08-31 02:57:17.375 243 12676.90 185.12 54905.18 88888.00 2013-08-31 02:57:17.500 243 12676.83 185.15 54905.15 88888.00 2013-08-31 02:57:17.625 243 12676.80 185.18 54905.12 88888.00 2013-08-31 02:57:17.750 243 12676.80 185.15 54905.10 88888.00 2013-08-31 02:57:17.875 243 12676.85 185.15 54905.07 88888.00 2013-08-31 02:57:18.000 243 12676.88 185.12 54905.03 88888.00 2013-08-31 02:57:18.125 243 12676.80 185.18 54905.07 88888.00 2013-08-31 02:57:18.250 243 12676.73 185.10 54905.05 88888.00 2013-08-31 02:57:18.375 243 12676.73 185.07 54905.05 88888.00 2013-08-31 02:57:18.500 243 12676.75 185.05 54905.05 88888.00 2013-08-31 02:57:18.625 243 12676.80 185.05 54905.07 88888.00 2013-08-31 02:57:18.750 243 12676.80 185.00 54905.03 88888.00 2013-08-31 02:57:18.875 243 12676.77 184.97 54905.03 88888.00 2013-08-31 02:57:19.000 243 12676.73 185.00 54905.03 88888.00 2013-08-31 02:57:19.125 243 12676.73 185.00 54905.05 88888.00 2013-08-31 02:57:19.250 243 12676.67 184.97 54905.07 88888.00 2013-08-31 02:57:19.375 243 12676.65 184.97 54905.03 88888.00 2013-08-31 02:57:19.500 243 12676.65 184.95 54905.03 88888.00 2013-08-31 02:57:19.625 243 12676.62 184.93 54905.00 88888.00 2013-08-31 02:57:19.750 243 12676.60 184.93 54904.97 88888.00 2013-08-31 02:57:19.875 243 12676.62 184.93 54904.97 88888.00 2013-08-31 02:57:20.000 243 12676.60 184.93 54904.97 88888.00 2013-08-31 02:57:20.125 243 12676.55 184.93 54904.97 88888.00 2013-08-31 02:57:20.250 243 12676.50 184.93 54904.95 88888.00 2013-08-31 02:57:20.375 243 12676.52 184.95 54904.95 88888.00 2013-08-31 02:57:20.500 243 12676.55 184.90 54904.95 88888.00 2013-08-31 02:57:20.625 243 12676.65 184.88 54904.93 88888.00 2013-08-31 02:57:20.750 243 12676.67 184.85 54904.90 88888.00 2013-08-31 02:57:20.875 243 12676.55 184.85 54904.90 88888.00 2013-08-31 02:57:21.000 243 12676.50 184.82 54904.90 88888.00 2013-08-31 02:57:21.125 243 12676.50 184.82 54904.90 88888.00 2013-08-31 02:57:21.250 243 12676.42 184.80 54904.90 88888.00 2013-08-31 02:57:21.375 243 12676.35 184.80 54904.93 88888.00 2013-08-31 02:57:21.500 243 12676.35 184.78 54904.93 88888.00 2013-08-31 02:57:21.625 243 12676.33 184.75 54904.90 88888.00 2013-08-31 02:57:21.750 243 12676.33 184.75 54904.88 88888.00 2013-08-31 02:57:21.875 243 12676.30 184.75 54904.85 88888.00 2013-08-31 02:57:22.000 243 12676.25 184.75 54904.85 88888.00 2013-08-31 02:57:22.125 243 12676.25 184.75 54904.82 88888.00 2013-08-31 02:57:22.250 243 12676.17 184.72 54904.80 88888.00 2013-08-31 02:57:22.375 243 12676.17 184.72 54904.80 88888.00 2013-08-31 02:57:22.500 243 12676.20 184.75 54904.80 88888.00 2013-08-31 02:57:22.625 243 12676.20 184.72 54904.80 88888.00 2013-08-31 02:57:22.750 243 12676.23 184.70 54904.78 88888.00 2013-08-31 02:57:22.875 243 12676.23 184.68 54904.78 88888.00 2013-08-31 02:57:23.000 243 12676.20 184.70 54904.78 88888.00 2013-08-31 02:57:23.125 243 12676.20 184.72 54904.80 88888.00 2013-08-31 02:57:23.250 243 12676.15 184.68 54904.80 88888.00 2013-08-31 02:57:23.375 243 12676.17 184.68 54904.75 88888.00 2013-08-31 02:57:23.500 243 12676.15 184.65 54904.72 88888.00 2013-08-31 02:57:23.625 243 12676.10 184.68 54904.78 88888.00 2013-08-31 02:57:23.750 243 12676.10 184.68 54904.75 88888.00 2013-08-31 02:57:23.875 243 12676.10 184.65 54904.72 88888.00 2013-08-31 02:57:24.000 243 12676.12 184.62 54904.70 88888.00 2013-08-31 02:57:24.125 243 12676.15 184.60 54904.70 88888.00 2013-08-31 02:57:24.250 243 12676.15 184.57 54904.70 88888.00 2013-08-31 02:57:24.375 243 12676.12 184.57 54904.70 88888.00 2013-08-31 02:57:24.500 243 12676.15 184.55 54904.72 88888.00 2013-08-31 02:57:24.625 243 12676.17 184.53 54904.72 88888.00 2013-08-31 02:57:24.750 243 12676.15 184.53 54904.70 88888.00 2013-08-31 02:57:24.875 243 12676.15 184.50 54904.70 88888.00 2013-08-31 02:57:25.000 243 12676.17 184.50 54904.70 88888.00 2013-08-31 02:57:25.125 243 12676.25 184.50 54904.70 88888.00 2013-08-31 02:57:25.250 243 12676.17 184.45 54904.70 88888.00 2013-08-31 02:57:25.375 243 12676.12 184.43 54904.65 88888.00 2013-08-31 02:57:25.500 243 12676.10 184.40 54904.65 88888.00 2013-08-31 02:57:25.625 243 12676.15 184.38 54904.62 88888.00 2013-08-31 02:57:25.750 243 12676.17 184.40 54904.60 88888.00 2013-08-31 02:57:25.875 243 12676.17 184.40 54904.62 88888.00 2013-08-31 02:57:26.000 243 12676.17 184.40 54904.65 88888.00 2013-08-31 02:57:26.125 243 12676.12 184.38 54904.65 88888.00 2013-08-31 02:57:26.250 243 12676.10 184.32 54904.62 88888.00 2013-08-31 02:57:26.375 243 12676.15 184.32 54904.60 88888.00 2013-08-31 02:57:26.500 243 12676.15 184.32 54904.57 88888.00 2013-08-31 02:57:26.625 243 12676.15 184.38 54904.57 88888.00 2013-08-31 02:57:26.750 243 12676.20 184.35 54904.57 88888.00 2013-08-31 02:57:26.875 243 12676.27 184.32 54904.57 88888.00 2013-08-31 02:57:27.000 243 12676.20 184.30 54904.53 88888.00 2013-08-31 02:57:27.125 243 12676.17 184.30 54904.55 88888.00 2013-08-31 02:57:27.250 243 12676.17 184.25 54904.57 88888.00 2013-08-31 02:57:27.375 243 12676.25 184.28 54904.55 88888.00 2013-08-31 02:57:27.500 243 12676.17 184.22 54904.55 88888.00 2013-08-31 02:57:27.625 243 12676.15 184.18 54904.53 88888.00 2013-08-31 02:57:27.750 243 12676.20 184.18 54904.50 88888.00 2013-08-31 02:57:27.875 243 12676.23 184.18 54904.50 88888.00 2013-08-31 02:57:28.000 243 12676.23 184.20 54904.47 88888.00 2013-08-31 02:57:28.125 243 12676.17 184.20 54904.50 88888.00 2013-08-31 02:57:28.250 243 12676.10 184.20 54904.50 88888.00 2013-08-31 02:57:28.375 243 12676.08 184.20 54904.50 88888.00 2013-08-31 02:57:28.500 243 12676.05 184.25 54904.50 88888.00 2013-08-31 02:57:28.625 243 12676.05 184.22 54904.47 88888.00 2013-08-31 02:57:28.750 243 12676.12 184.20 54904.45 88888.00 2013-08-31 02:57:28.875 243 12676.12 184.20 54904.45 88888.00 2013-08-31 02:57:29.000 243 12676.12 184.20 54904.43 88888.00 2013-08-31 02:57:29.125 243 12676.08 184.18 54904.40 88888.00 2013-08-31 02:57:29.250 243 12676.05 184.15 54904.40 88888.00 2013-08-31 02:57:29.375 243 12676.08 184.15 54904.40 88888.00 2013-08-31 02:57:29.500 243 12676.02 184.15 54904.43 88888.00 2013-08-31 02:57:29.625 243 12676.02 184.15 54904.40 88888.00 2013-08-31 02:57:29.750 243 12675.98 184.12 54904.40 88888.00 2013-08-31 02:57:29.875 243 12675.90 184.10 54904.40 88888.00 2013-08-31 02:57:30.000 243 12675.88 184.12 54904.38 88888.00 2013-08-31 02:57:30.125 243 12675.85 184.15 54904.40 88888.00 2013-08-31 02:57:30.250 243 12675.90 184.12 54904.40 88888.00 2013-08-31 02:57:30.375 243 12675.98 184.12 54904.40 88888.00 2013-08-31 02:57:30.500 243 12675.98 184.12 54904.38 88888.00 2013-08-31 02:57:30.625 243 12675.95 184.12 54904.38 88888.00 2013-08-31 02:57:30.750 243 12675.92 184.10 54904.38 88888.00 2013-08-31 02:57:30.875 243 12675.95 184.10 54904.35 88888.00 2013-08-31 02:57:31.000 243 12675.95 184.07 54904.32 88888.00 2013-08-31 02:57:31.125 243 12675.92 184.05 54904.35 88888.00 2013-08-31 02:57:31.250 243 12675.90 184.05 54904.35 88888.00 2013-08-31 02:57:31.375 243 12675.88 184.07 54904.35 88888.00 2013-08-31 02:57:31.500 243 12675.85 184.07 54904.32 88888.00 2013-08-31 02:57:31.625 243 12675.85 184.05 54904.35 88888.00 2013-08-31 02:57:31.750 243 12675.80 184.03 54904.32 88888.00 2013-08-31 02:57:31.875 243 12675.73 184.05 54904.30 88888.00 2013-08-31 02:57:32.000 243 12675.75 184.05 54904.28 88888.00 2013-08-31 02:57:32.125 243 12675.83 184.05 54904.30 88888.00 2013-08-31 02:57:32.250 243 12675.83 184.05 54904.30 88888.00 2013-08-31 02:57:32.375 243 12675.88 184.07 54904.30 88888.00 2013-08-31 02:57:32.500 243 12675.90 184.05 54904.28 88888.00 2013-08-31 02:57:32.625 243 12675.83 184.07 54904.28 88888.00 2013-08-31 02:57:32.750 243 12675.80 184.07 54904.25 88888.00 2013-08-31 02:57:32.875 243 12675.80 184.05 54904.22 88888.00 2013-08-31 02:57:33.000 243 12675.77 184.03 54904.20 88888.00 2013-08-31 02:57:33.125 243 12675.75 184.00 54904.25 88888.00 2013-08-31 02:57:33.250 243 12675.65 184.00 54904.25 88888.00 2013-08-31 02:57:33.375 243 12675.58 184.00 54904.22 88888.00 2013-08-31 02:57:33.500 243 12675.48 184.00 54904.22 88888.00 2013-08-31 02:57:33.625 243 12675.45 183.95 54904.22 88888.00 2013-08-31 02:57:33.750 243 12675.45 183.95 54904.22 88888.00 2013-08-31 02:57:33.875 243 12675.48 183.93 54904.28 88888.00 2013-08-31 02:57:34.000 243 12675.50 183.93 54904.25 88888.00 2013-08-31 02:57:34.125 243 12675.50 183.93 54904.25 88888.00 2013-08-31 02:57:34.250 243 12675.50 183.93 54904.20 88888.00 2013-08-31 02:57:34.375 243 12675.52 183.95 54904.18 88888.00 2013-08-31 02:57:34.500 243 12675.55 183.95 54904.15 88888.00 2013-08-31 02:57:34.625 243 12675.62 183.95 54904.18 88888.00 2013-08-31 02:57:34.750 243 12675.65 183.95 54904.18 88888.00 2013-08-31 02:57:34.875 243 12675.58 183.97 54904.20 88888.00 2013-08-31 02:57:35.000 243 12675.60 183.97 54904.18 88888.00 2013-08-31 02:57:35.125 243 12675.62 183.97 54904.18 88888.00 2013-08-31 02:57:35.250 243 12675.62 183.95 54904.18 88888.00 2013-08-31 02:57:35.375 243 12675.65 183.95 54904.18 88888.00 2013-08-31 02:57:35.500 243 12675.58 183.95 54904.15 88888.00 2013-08-31 02:57:35.625 243 12675.52 183.95 54904.18 88888.00 2013-08-31 02:57:35.750 243 12675.50 183.95 54904.12 88888.00 2013-08-31 02:57:35.875 243 12675.48 183.93 54904.12 88888.00 2013-08-31 02:57:36.000 243 12675.42 183.95 54904.12 88888.00 2013-08-31 02:57:36.125 243 12675.40 183.97 54904.10 88888.00 2013-08-31 02:57:36.250 243 12675.40 183.97 54904.10 88888.00 2013-08-31 02:57:36.375 243 12675.40 183.95 54904.07 88888.00 2013-08-31 02:57:36.500 243 12675.35 183.95 54904.07 88888.00 2013-08-31 02:57:36.625 243 12675.38 183.97 54904.07 88888.00 2013-08-31 02:57:36.750 243 12675.40 183.97 54904.07 88888.00 2013-08-31 02:57:36.875 243 12675.40 184.00 54904.05 88888.00 2013-08-31 02:57:37.000 243 12675.33 183.97 54904.03 88888.00 2013-08-31 02:57:37.125 243 12675.30 183.95 54904.05 88888.00 2013-08-31 02:57:37.250 243 12675.30 183.95 54904.07 88888.00 2013-08-31 02:57:37.375 243 12675.33 183.93 54904.05 88888.00 2013-08-31 02:57:37.500 243 12675.35 183.90 54904.07 88888.00 2013-08-31 02:57:37.625 243 12675.35 183.90 54904.05 88888.00 2013-08-31 02:57:37.750 243 12675.30 183.90 54904.05 88888.00 2013-08-31 02:57:37.875 243 12675.30 183.90 54904.05 88888.00 2013-08-31 02:57:38.000 243 12675.30 183.90 54904.03 88888.00 2013-08-31 02:57:38.125 243 12675.33 183.93 54904.03 88888.00 2013-08-31 02:57:38.250 243 12675.35 183.93 54904.00 88888.00 2013-08-31 02:57:38.375 243 12675.38 183.93 54904.00 88888.00 2013-08-31 02:57:38.500 243 12675.30 183.95 54904.00 88888.00 2013-08-31 02:57:38.625 243 12675.27 183.97 54903.97 88888.00 2013-08-31 02:57:38.750 243 12675.27 183.97 54903.95 88888.00 2013-08-31 02:57:38.875 243 12675.30 183.97 54903.97 88888.00 2013-08-31 02:57:39.000 243 12675.33 183.95 54904.00 88888.00 2013-08-31 02:57:39.125 243 12675.30 183.97 54904.03 88888.00 2013-08-31 02:57:39.250 243 12675.23 183.90 54904.03 88888.00 2013-08-31 02:57:39.375 243 12675.20 183.93 54904.00 88888.00 2013-08-31 02:57:39.500 243 12675.23 183.93 54904.00 88888.00 2013-08-31 02:57:39.625 243 12675.23 183.90 54903.97 88888.00 2013-08-31 02:57:39.750 243 12675.20 183.88 54903.97 88888.00 2013-08-31 02:57:39.875 243 12675.17 183.88 54904.03 88888.00 2013-08-31 02:57:40.000 243 12675.20 183.88 54903.95 88888.00 2013-08-31 02:57:40.125 243 12675.25 183.88 54903.95 88888.00 2013-08-31 02:57:40.250 243 12675.30 183.90 54903.95 88888.00 2013-08-31 02:57:40.375 243 12675.33 183.93 54903.95 88888.00 2013-08-31 02:57:40.500 243 12675.27 183.95 54903.95 88888.00 2013-08-31 02:57:40.625 243 12675.33 183.97 54903.97 88888.00 2013-08-31 02:57:40.750 243 12675.35 184.03 54903.95 88888.00 2013-08-31 02:57:40.875 243 12675.40 184.03 54903.95 88888.00 2013-08-31 02:57:41.000 243 12675.35 184.00 54903.95 88888.00 2013-08-31 02:57:41.125 243 12675.27 183.97 54903.93 88888.00 2013-08-31 02:57:41.250 243 12675.23 183.95 54903.95 88888.00 2013-08-31 02:57:41.375 243 12675.23 183.97 54903.95 88888.00 2013-08-31 02:57:41.500 243 12675.23 183.95 54903.95 88888.00 2013-08-31 02:57:41.625 243 12675.20 183.93 54903.93 88888.00 2013-08-31 02:57:41.750 243 12675.17 183.93 54903.93 88888.00 2013-08-31 02:57:41.875 243 12675.17 183.90 54903.93 88888.00 2013-08-31 02:57:42.000 243 12675.20 183.90 54903.93 88888.00 2013-08-31 02:57:42.125 243 12675.25 183.90 54903.93 88888.00 2013-08-31 02:57:42.250 243 12675.30 183.90 54903.93 88888.00 2013-08-31 02:57:42.375 243 12675.27 183.97 54903.93 88888.00 2013-08-31 02:57:42.500 243 12675.27 183.95 54903.88 88888.00 2013-08-31 02:57:42.625 243 12675.33 183.93 54903.88 88888.00 2013-08-31 02:57:42.750 243 12675.33 183.95 54903.88 88888.00 2013-08-31 02:57:42.875 243 12675.27 183.95 54903.88 88888.00 2013-08-31 02:57:43.000 243 12675.25 183.97 54903.85 88888.00 2013-08-31 02:57:43.125 243 12675.23 183.97 54903.85 88888.00 2013-08-31 02:57:43.250 243 12675.23 183.97 54903.85 88888.00 2013-08-31 02:57:43.375 243 12675.23 183.97 54903.82 88888.00 2013-08-31 02:57:43.500 243 12675.23 183.97 54903.85 88888.00 2013-08-31 02:57:43.625 243 12675.20 183.97 54903.85 88888.00 2013-08-31 02:57:43.750 243 12675.15 183.97 54903.88 88888.00 2013-08-31 02:57:43.875 243 12675.17 183.97 54903.88 88888.00 2013-08-31 02:57:44.000 243 12675.20 183.97 54903.85 88888.00 2013-08-31 02:57:44.125 243 12675.20 183.97 54903.85 88888.00 2013-08-31 02:57:44.250 243 12675.12 184.00 54903.85 88888.00 2013-08-31 02:57:44.375 243 12675.12 184.00 54903.82 88888.00 2013-08-31 02:57:44.500 243 12675.10 184.00 54903.82 88888.00 2013-08-31 02:57:44.625 243 12675.12 183.97 54903.80 88888.00 2013-08-31 02:57:44.750 243 12675.12 183.97 54903.80 88888.00 2013-08-31 02:57:44.875 243 12675.17 184.00 54903.82 88888.00 2013-08-31 02:57:45.000 243 12675.23 184.00 54903.80 88888.00 2013-08-31 02:57:45.125 243 12675.20 184.00 54903.78 88888.00 2013-08-31 02:57:45.250 243 12675.17 184.00 54903.80 88888.00 2013-08-31 02:57:45.375 243 12675.23 184.03 54903.82 88888.00 2013-08-31 02:57:45.500 243 12675.23 184.00 54903.82 88888.00 2013-08-31 02:57:45.625 243 12675.15 184.00 54903.82 88888.00 2013-08-31 02:57:45.750 243 12675.12 184.05 54903.82 88888.00 2013-08-31 02:57:45.875 243 12675.17 184.05 54903.82 88888.00 2013-08-31 02:57:46.000 243 12675.23 184.05 54903.82 88888.00 2013-08-31 02:57:46.125 243 12675.17 184.05 54903.82 88888.00 2013-08-31 02:57:46.250 243 12675.10 184.03 54903.80 88888.00 2013-08-31 02:57:46.375 243 12675.08 184.05 54903.80 88888.00 2013-08-31 02:57:46.500 243 12674.98 184.05 54903.75 88888.00 2013-08-31 02:57:46.625 243 12674.95 184.03 54903.78 88888.00 2013-08-31 02:57:46.750 243 12674.92 184.03 54903.80 88888.00 2013-08-31 02:57:46.875 243 12674.92 184.03 54903.80 88888.00 2013-08-31 02:57:47.000 243 12674.98 184.05 54903.80 88888.00 2013-08-31 02:57:47.125 243 12675.00 184.00 54903.78 88888.00 2013-08-31 02:57:47.250 243 12674.95 184.00 54903.78 88888.00 2013-08-31 02:57:47.375 243 12675.00 184.00 54903.78 88888.00 2013-08-31 02:57:47.500 243 12675.02 184.00 54903.78 88888.00 2013-08-31 02:57:47.625 243 12674.98 184.03 54903.78 88888.00 2013-08-31 02:57:47.750 243 12674.92 184.05 54903.72 88888.00 2013-08-31 02:57:47.875 243 12674.98 184.03 54903.70 88888.00 2013-08-31 02:57:48.000 243 12675.02 184.05 54903.65 88888.00 2013-08-31 02:57:48.125 243 12674.98 184.05 54903.65 88888.00 2013-08-31 02:57:48.250 243 12674.88 184.05 54903.70 88888.00 2013-08-31 02:57:48.375 243 12674.88 184.05 54903.68 88888.00 2013-08-31 02:57:48.500 243 12674.85 184.05 54903.68 88888.00 2013-08-31 02:57:48.625 243 12674.83 184.05 54903.70 88888.00 2013-08-31 02:57:48.750 243 12674.83 184.10 54903.70 88888.00 2013-08-31 02:57:48.875 243 12674.85 184.07 54903.68 88888.00 2013-08-31 02:57:49.000 243 12674.88 184.05 54903.68 88888.00 2013-08-31 02:57:49.125 243 12674.83 184.05 54903.70 88888.00 2013-08-31 02:57:49.250 243 12674.88 184.00 54903.72 88888.00 2013-08-31 02:57:49.375 243 12674.88 184.05 54903.70 88888.00 2013-08-31 02:57:49.500 243 12674.88 184.10 54903.75 88888.00 2013-08-31 02:57:49.625 243 12674.90 184.12 54903.75 88888.00 2013-08-31 02:57:49.750 243 12674.90 184.10 54903.70 88888.00 2013-08-31 02:57:49.875 243 12674.85 184.07 54903.68 88888.00 2013-08-31 02:57:50.000 243 12674.85 184.10 54903.68 88888.00 2013-08-31 02:57:50.125 243 12674.80 184.12 54903.65 88888.00 2013-08-31 02:57:50.250 243 12674.83 184.10 54903.70 88888.00 2013-08-31 02:57:50.375 243 12674.85 184.07 54903.65 88888.00 2013-08-31 02:57:50.500 243 12674.80 184.07 54903.68 88888.00 2013-08-31 02:57:50.625 243 12674.77 184.07 54903.70 88888.00 2013-08-31 02:57:50.750 243 12674.77 184.10 54903.65 88888.00 2013-08-31 02:57:50.875 243 12674.80 184.10 54903.70 88888.00 2013-08-31 02:57:51.000 243 12674.77 184.03 54903.70 88888.00 2013-08-31 02:57:51.125 243 12674.73 184.03 54903.72 88888.00 2013-08-31 02:57:51.250 243 12674.73 184.00 54903.68 88888.00 2013-08-31 02:57:51.375 243 12674.83 184.00 54903.65 88888.00 2013-08-31 02:57:51.500 243 12674.80 184.00 54903.68 88888.00 2013-08-31 02:57:51.625 243 12674.77 184.05 54903.68 88888.00 2013-08-31 02:57:51.750 243 12674.75 184.05 54903.72 88888.00 2013-08-31 02:57:51.875 243 12674.73 184.07 54903.70 88888.00 2013-08-31 02:57:52.000 243 12674.73 184.10 54903.68 88888.00 2013-08-31 02:57:52.125 243 12674.75 184.12 54903.68 88888.00 2013-08-31 02:57:52.250 243 12674.73 184.12 54903.70 88888.00 2013-08-31 02:57:52.375 243 12674.70 184.12 54903.68 88888.00 2013-08-31 02:57:52.500 243 12674.65 184.12 54903.68 88888.00 2013-08-31 02:57:52.625 243 12674.67 184.12 54903.70 88888.00 2013-08-31 02:57:52.750 243 12674.70 184.12 54903.68 88888.00 2013-08-31 02:57:52.875 243 12674.70 184.10 54903.68 88888.00 2013-08-31 02:57:53.000 243 12674.73 184.10 54903.68 88888.00 2013-08-31 02:57:53.125 243 12674.73 184.12 54903.68 88888.00 2013-08-31 02:57:53.250 243 12674.65 184.07 54903.68 88888.00 2013-08-31 02:57:53.375 243 12674.65 184.07 54903.70 88888.00 2013-08-31 02:57:53.500 243 12674.65 184.07 54903.70 88888.00 2013-08-31 02:57:53.625 243 12674.67 184.05 54903.68 88888.00 2013-08-31 02:57:53.750 243 12674.67 184.05 54903.65 88888.00 2013-08-31 02:57:53.875 243 12674.65 184.05 54903.68 88888.00 2013-08-31 02:57:54.000 243 12674.60 184.05 54903.65 88888.00 2013-08-31 02:57:54.125 243 12674.55 184.05 54903.68 88888.00 2013-08-31 02:57:54.250 243 12674.52 184.07 54903.68 88888.00 2013-08-31 02:57:54.375 243 12674.55 184.10 54903.70 88888.00 2013-08-31 02:57:54.500 243 12674.50 184.10 54903.68 88888.00 2013-08-31 02:57:54.625 243 12674.50 184.12 54903.68 88888.00 2013-08-31 02:57:54.750 243 12674.52 184.18 54903.70 88888.00 2013-08-31 02:57:54.875 243 12674.55 184.18 54903.70 88888.00 2013-08-31 02:57:55.000 243 12674.52 184.18 54903.65 88888.00 2013-08-31 02:57:55.125 243 12674.50 184.20 54903.68 88888.00 2013-08-31 02:57:55.250 243 12674.58 184.22 54903.72 88888.00 2013-08-31 02:57:55.375 243 12674.62 184.28 54903.68 88888.00 2013-08-31 02:57:55.500 243 12674.65 184.25 54903.65 88888.00 2013-08-31 02:57:55.625 243 12674.62 184.25 54903.62 88888.00 2013-08-31 02:57:55.750 243 12674.58 184.25 54903.65 88888.00 2013-08-31 02:57:55.875 243 12674.58 184.22 54903.65 88888.00 2013-08-31 02:57:56.000 243 12674.60 184.22 54903.65 88888.00 2013-08-31 02:57:56.125 243 12674.60 184.22 54903.62 88888.00 2013-08-31 02:57:56.250 243 12674.62 184.22 54903.65 88888.00 2013-08-31 02:57:56.375 243 12674.67 184.22 54903.65 88888.00 2013-08-31 02:57:56.500 243 12674.70 184.22 54903.62 88888.00 2013-08-31 02:57:56.625 243 12674.67 184.22 54903.60 88888.00 2013-08-31 02:57:56.750 243 12674.62 184.22 54903.62 88888.00 2013-08-31 02:57:56.875 243 12674.62 184.25 54903.65 88888.00 2013-08-31 02:57:57.000 243 12674.65 184.25 54903.60 88888.00 2013-08-31 02:57:57.125 243 12674.60 184.28 54903.57 88888.00 2013-08-31 02:57:57.250 243 12674.60 184.30 54903.62 88888.00 2013-08-31 02:57:57.375 243 12674.65 184.32 54903.62 88888.00 2013-08-31 02:57:57.500 243 12674.65 184.32 54903.60 88888.00 2013-08-31 02:57:57.625 243 12674.65 184.35 54903.60 88888.00 2013-08-31 02:57:57.750 243 12674.65 184.35 54903.57 88888.00 2013-08-31 02:57:57.875 243 12674.62 184.32 54903.57 88888.00 2013-08-31 02:57:58.000 243 12674.62 184.35 54903.60 88888.00 2013-08-31 02:57:58.125 243 12674.58 184.35 54903.60 88888.00 2013-08-31 02:57:58.250 243 12674.55 184.35 54903.60 88888.00 2013-08-31 02:57:58.375 243 12674.58 184.38 54903.60 88888.00 2013-08-31 02:57:58.500 243 12674.62 184.35 54903.57 88888.00 2013-08-31 02:57:58.625 243 12674.60 184.32 54903.57 88888.00 2013-08-31 02:57:58.750 243 12674.52 184.32 54903.60 88888.00 2013-08-31 02:57:58.875 243 12674.48 184.32 54903.60 88888.00 2013-08-31 02:57:59.000 243 12674.45 184.35 54903.60 88888.00 2013-08-31 02:57:59.125 243 12674.50 184.35 54903.62 88888.00 2013-08-31 02:57:59.250 243 12674.48 184.38 54903.62 88888.00 2013-08-31 02:57:59.375 243 12674.45 184.38 54903.57 88888.00 2013-08-31 02:57:59.500 243 12674.40 184.40 54903.57 88888.00 2013-08-31 02:57:59.625 243 12674.42 184.40 54903.57 88888.00 2013-08-31 02:57:59.750 243 12674.42 184.38 54903.55 88888.00 2013-08-31 02:57:59.875 243 12674.38 184.40 54903.57 88888.00 2013-08-31 02:58:00.000 243 12674.38 184.40 54903.57 88888.00 2013-08-31 02:58:00.125 243 12674.38 184.43 54903.57 88888.00 2013-08-31 02:58:00.250 243 12674.33 184.45 54903.60 88888.00 2013-08-31 02:58:00.375 243 12674.30 184.45 54903.60 88888.00 2013-08-31 02:58:00.500 243 12674.27 184.45 54903.62 88888.00 2013-08-31 02:58:00.625 243 12674.33 184.47 54903.60 88888.00 2013-08-31 02:58:00.750 243 12674.30 184.50 54903.60 88888.00 2013-08-31 02:58:00.875 243 12674.27 184.47 54903.60 88888.00 2013-08-31 02:58:01.000 243 12674.30 184.50 54903.60 88888.00 2013-08-31 02:58:01.125 243 12674.30 184.50 54903.60 88888.00 2013-08-31 02:58:01.250 243 12674.25 184.50 54903.62 88888.00 2013-08-31 02:58:01.375 243 12674.23 184.53 54903.60 88888.00 2013-08-31 02:58:01.500 243 12674.17 184.53 54903.60 88888.00 2013-08-31 02:58:01.625 243 12674.17 184.50 54903.60 88888.00 2013-08-31 02:58:01.750 243 12674.20 184.53 54903.60 88888.00 2013-08-31 02:58:01.875 243 12674.23 184.57 54903.60 88888.00 2013-08-31 02:58:02.000 243 12674.20 184.60 54903.60 88888.00 2013-08-31 02:58:02.125 243 12674.20 184.62 54903.62 88888.00 2013-08-31 02:58:02.250 243 12674.17 184.65 54903.60 88888.00 2013-08-31 02:58:02.375 243 12674.10 184.68 54903.62 88888.00 2013-08-31 02:58:02.500 243 12674.08 184.68 54903.62 88888.00 2013-08-31 02:58:02.625 243 12674.10 184.68 54903.62 88888.00 2013-08-31 02:58:02.750 243 12674.12 184.70 54903.60 88888.00 2013-08-31 02:58:02.875 243 12674.12 184.70 54903.60 88888.00 2013-08-31 02:58:03.000 243 12674.15 184.70 54903.60 88888.00 2013-08-31 02:58:03.125 243 12674.17 184.72 54903.60 88888.00 2013-08-31 02:58:03.250 243 12674.15 184.68 54903.65 88888.00 2013-08-31 02:58:03.375 243 12674.17 184.70 54903.65 88888.00 2013-08-31 02:58:03.500 243 12674.10 184.72 54903.65 88888.00 2013-08-31 02:58:03.625 243 12674.05 184.68 54903.65 88888.00 2013-08-31 02:58:03.750 243 12674.02 184.68 54903.62 88888.00 2013-08-31 02:58:03.875 243 12674.00 184.70 54903.68 88888.00 2013-08-31 02:58:04.000 243 12674.02 184.70 54903.68 88888.00 2013-08-31 02:58:04.125 243 12674.05 184.72 54903.65 88888.00 2013-08-31 02:58:04.250 243 12674.00 184.72 54903.62 88888.00 2013-08-31 02:58:04.375 243 12674.02 184.78 54903.65 88888.00 2013-08-31 02:58:04.500 243 12674.05 184.78 54903.65 88888.00 2013-08-31 02:58:04.625 243 12674.02 184.80 54903.65 88888.00 2013-08-31 02:58:04.750 243 12673.98 184.82 54903.65 88888.00 2013-08-31 02:58:04.875 243 12673.95 184.80 54903.62 88888.00 2013-08-31 02:58:05.000 243 12673.95 184.80 54903.62 88888.00 2013-08-31 02:58:05.125 243 12673.90 184.82 54903.65 88888.00 2013-08-31 02:58:05.250 243 12673.85 184.82 54903.65 88888.00 2013-08-31 02:58:05.375 243 12673.83 184.82 54903.62 88888.00 2013-08-31 02:58:05.500 243 12673.85 184.80 54903.62 88888.00 2013-08-31 02:58:05.625 243 12673.88 184.80 54903.65 88888.00 2013-08-31 02:58:05.750 243 12673.80 184.82 54903.68 88888.00 2013-08-31 02:58:05.875 243 12673.75 184.82 54903.65 88888.00 2013-08-31 02:58:06.000 243 12673.70 184.80 54903.65 88888.00 2013-08-31 02:58:06.125 243 12673.73 184.82 54903.65 88888.00 2013-08-31 02:58:06.250 243 12673.70 184.85 54903.65 88888.00 2013-08-31 02:58:06.375 243 12673.70 184.90 54903.65 88888.00 2013-08-31 02:58:06.500 243 12673.65 184.93 54903.65 88888.00 2013-08-31 02:58:06.625 243 12673.60 184.95 54903.68 88888.00 2013-08-31 02:58:06.750 243 12673.60 184.95 54903.65 88888.00 2013-08-31 02:58:06.875 243 12673.65 184.95 54903.62 88888.00 2013-08-31 02:58:07.000 243 12673.65 185.00 54903.65 88888.00 2013-08-31 02:58:07.125 243 12673.62 185.00 54903.68 88888.00 2013-08-31 02:58:07.250 243 12673.60 185.03 54903.68 88888.00 2013-08-31 02:58:07.375 243 12673.62 185.07 54903.68 88888.00 2013-08-31 02:58:07.500 243 12673.62 185.10 54903.68 88888.00 2013-08-31 02:58:07.625 243 12673.62 185.07 54903.68 88888.00 2013-08-31 02:58:07.750 243 12673.65 185.03 54903.62 88888.00 2013-08-31 02:58:07.875 243 12673.67 185.05 54903.65 88888.00 2013-08-31 02:58:08.000 243 12673.67 185.07 54903.68 88888.00 2013-08-31 02:58:08.125 243 12673.67 185.07 54903.65 88888.00 2013-08-31 02:58:08.250 243 12673.65 185.07 54903.65 88888.00 2013-08-31 02:58:08.375 243 12673.65 185.10 54903.65 88888.00 2013-08-31 02:58:08.500 243 12673.70 185.10 54903.68 88888.00 2013-08-31 02:58:08.625 243 12673.67 185.12 54903.65 88888.00 2013-08-31 02:58:08.750 243 12673.60 185.15 54903.65 88888.00 2013-08-31 02:58:08.875 243 12673.58 185.15 54903.65 88888.00 2013-08-31 02:58:09.000 243 12673.52 185.15 54903.62 88888.00 2013-08-31 02:58:09.125 243 12673.50 185.15 54903.65 88888.00 2013-08-31 02:58:09.250 243 12673.45 185.15 54903.65 88888.00 2013-08-31 02:58:09.375 243 12673.40 185.15 54903.65 88888.00 2013-08-31 02:58:09.500 243 12673.48 185.18 54903.65 88888.00 2013-08-31 02:58:09.625 243 12673.52 185.18 54903.62 88888.00 2013-08-31 02:58:09.750 243 12673.52 185.18 54903.65 88888.00 2013-08-31 02:58:09.875 243 12673.48 185.12 54903.62 88888.00 2013-08-31 02:58:10.000 243 12673.45 185.12 54903.65 88888.00 2013-08-31 02:58:10.125 243 12673.42 185.15 54903.68 88888.00 2013-08-31 02:58:10.250 243 12673.38 185.15 54903.68 88888.00 2013-08-31 02:58:10.375 243 12673.42 185.15 54903.68 88888.00 2013-08-31 02:58:10.500 243 12673.40 185.12 54903.65 88888.00 2013-08-31 02:58:10.625 243 12673.42 185.18 54903.62 88888.00 2013-08-31 02:58:10.750 243 12673.42 185.18 54903.65 88888.00 2013-08-31 02:58:10.875 243 12673.38 185.18 54903.65 88888.00 2013-08-31 02:58:11.000 243 12673.38 185.18 54903.62 88888.00 2013-08-31 02:58:11.125 243 12673.40 185.18 54903.62 88888.00 2013-08-31 02:58:11.250 243 12673.45 185.22 54903.65 88888.00 2013-08-31 02:58:11.375 243 12673.52 185.28 54903.62 88888.00 2013-08-31 02:58:11.500 243 12673.48 185.28 54903.65 88888.00 2013-08-31 02:58:11.625 243 12673.52 185.28 54903.65 88888.00 2013-08-31 02:58:11.750 243 12673.58 185.28 54903.65 88888.00 2013-08-31 02:58:11.875 243 12673.58 185.25 54903.65 88888.00 2013-08-31 02:58:12.000 243 12673.52 185.22 54903.62 88888.00 2013-08-31 02:58:12.125 243 12673.50 185.22 54903.65 88888.00 2013-08-31 02:58:12.250 243 12673.52 185.22 54903.65 88888.00 2013-08-31 02:58:12.375 243 12673.55 185.20 54903.62 88888.00 2013-08-31 02:58:12.500 243 12673.52 185.22 54903.65 88888.00 2013-08-31 02:58:12.625 243 12673.48 185.28 54903.68 88888.00 2013-08-31 02:58:12.750 243 12673.48 185.28 54903.65 88888.00 2013-08-31 02:58:12.875 243 12673.45 185.25 54903.62 88888.00 2013-08-31 02:58:13.000 243 12673.40 185.25 54903.62 88888.00 2013-08-31 02:58:13.125 243 12673.38 185.25 54903.65 88888.00 2013-08-31 02:58:13.250 243 12673.40 185.28 54903.68 88888.00 2013-08-31 02:58:13.375 243 12673.35 185.28 54903.68 88888.00 2013-08-31 02:58:13.500 243 12673.35 185.28 54903.68 88888.00 2013-08-31 02:58:13.625 243 12673.35 185.25 54903.65 88888.00 2013-08-31 02:58:13.750 243 12673.38 185.22 54903.65 88888.00 2013-08-31 02:58:13.875 243 12673.40 185.22 54903.65 88888.00 2013-08-31 02:58:14.000 243 12673.38 185.22 54903.62 88888.00 2013-08-31 02:58:14.125 243 12673.38 185.20 54903.65 88888.00 2013-08-31 02:58:14.250 243 12673.38 185.22 54903.68 88888.00 2013-08-31 02:58:14.375 243 12673.42 185.25 54903.68 88888.00 2013-08-31 02:58:14.500 243 12673.50 185.20 54903.62 88888.00 2013-08-31 02:58:14.625 243 12673.50 185.18 54903.62 88888.00 2013-08-31 02:58:14.750 243 12673.48 185.22 54903.62 88888.00 2013-08-31 02:58:14.875 243 12673.48 185.22 54903.62 88888.00 2013-08-31 02:58:15.000 243 12673.42 185.20 54903.60 88888.00 2013-08-31 02:58:15.125 243 12673.42 185.28 54903.65 88888.00 2013-08-31 02:58:15.250 243 12673.45 185.30 54903.65 88888.00 2013-08-31 02:58:15.375 243 12673.52 185.35 54903.68 88888.00 2013-08-31 02:58:15.500 243 12673.58 185.35 54903.65 88888.00 2013-08-31 02:58:15.625 243 12673.62 185.32 54903.68 88888.00 2013-08-31 02:58:15.750 243 12673.60 185.35 54903.65 88888.00 2013-08-31 02:58:15.875 243 12673.62 185.32 54903.62 88888.00 2013-08-31 02:58:16.000 243 12673.62 185.32 54903.62 88888.00 2013-08-31 02:58:16.125 243 12673.65 185.32 54903.62 88888.00 2013-08-31 02:58:16.250 243 12673.60 185.32 54903.60 88888.00 2013-08-31 02:58:16.375 243 12673.55 185.30 54903.60 88888.00 2013-08-31 02:58:16.500 243 12673.60 185.28 54903.57 88888.00 2013-08-31 02:58:16.625 243 12673.67 185.28 54903.60 88888.00 2013-08-31 02:58:16.750 243 12673.67 185.28 54903.60 88888.00 2013-08-31 02:58:16.875 243 12673.60 185.30 54903.60 88888.00 2013-08-31 02:58:17.000 243 12673.58 185.30 54903.60 88888.00 2013-08-31 02:58:17.125 243 12673.60 185.30 54903.60 88888.00 2013-08-31 02:58:17.250 243 12673.55 185.30 54903.57 88888.00 2013-08-31 02:58:17.375 243 12673.58 185.35 54903.57 88888.00 2013-08-31 02:58:17.500 243 12673.62 185.40 54903.60 88888.00 2013-08-31 02:58:17.625 243 12673.67 185.40 54903.60 88888.00 2013-08-31 02:58:17.750 243 12673.70 185.38 54903.60 88888.00 2013-08-31 02:58:17.875 243 12673.67 185.38 54903.60 88888.00 2013-08-31 02:58:18.000 243 12673.65 185.40 54903.60 88888.00 2013-08-31 02:58:18.125 243 12673.67 185.40 54903.60 88888.00 2013-08-31 02:58:18.250 243 12673.73 185.45 54903.60 88888.00 2013-08-31 02:58:18.375 243 12673.77 185.43 54903.60 88888.00 2013-08-31 02:58:18.500 243 12673.73 185.38 54903.60 88888.00 2013-08-31 02:58:18.625 243 12673.75 185.38 54903.60 88888.00 2013-08-31 02:58:18.750 243 12673.83 185.40 54903.60 88888.00 2013-08-31 02:58:18.875 243 12673.83 185.40 54903.60 88888.00 2013-08-31 02:58:19.000 243 12673.77 185.35 54903.60 88888.00 2013-08-31 02:58:19.125 243 12673.77 185.35 54903.60 88888.00 2013-08-31 02:58:19.250 243 12673.73 185.32 54903.65 88888.00 2013-08-31 02:58:19.375 243 12673.80 185.38 54903.62 88888.00 2013-08-31 02:58:19.500 243 12673.80 185.43 54903.65 88888.00 2013-08-31 02:58:19.625 243 12673.80 185.40 54903.62 88888.00 2013-08-31 02:58:19.750 243 12673.80 185.43 54903.65 88888.00 2013-08-31 02:58:19.875 243 12673.83 185.45 54903.65 88888.00 2013-08-31 02:58:20.000 243 12673.83 185.40 54903.62 88888.00 2013-08-31 02:58:20.125 243 12673.83 185.38 54903.62 88888.00 2013-08-31 02:58:20.250 243 12673.85 185.35 54903.60 88888.00 2013-08-31 02:58:20.375 243 12673.90 185.43 54903.60 88888.00 2013-08-31 02:58:20.500 243 12673.88 185.43 54903.60 88888.00 2013-08-31 02:58:20.625 243 12673.88 185.40 54903.60 88888.00 2013-08-31 02:58:20.750 243 12673.90 185.40 54903.62 88888.00 2013-08-31 02:58:20.875 243 12673.88 185.35 54903.57 88888.00 2013-08-31 02:58:21.000 243 12673.85 185.38 54903.57 88888.00 2013-08-31 02:58:21.125 243 12673.85 185.35 54903.57 88888.00 2013-08-31 02:58:21.250 243 12673.92 185.32 54903.55 88888.00 2013-08-31 02:58:21.375 243 12673.92 185.38 54903.57 88888.00 2013-08-31 02:58:21.500 243 12673.92 185.40 54903.60 88888.00 2013-08-31 02:58:21.625 243 12673.92 185.38 54903.60 88888.00 2013-08-31 02:58:21.750 243 12673.88 185.35 54903.57 88888.00 2013-08-31 02:58:21.875 243 12673.95 185.35 54903.57 88888.00 2013-08-31 02:58:22.000 243 12673.98 185.32 54903.57 88888.00 2013-08-31 02:58:22.125 243 12673.95 185.32 54903.55 88888.00 2013-08-31 02:58:22.250 243 12673.92 185.32 54903.57 88888.00 2013-08-31 02:58:22.375 243 12673.95 185.30 54903.55 88888.00 2013-08-31 02:58:22.500 243 12673.98 185.28 54903.55 88888.00 2013-08-31 02:58:22.625 243 12674.00 185.25 54903.53 88888.00 2013-08-31 02:58:22.750 243 12673.95 185.25 54903.55 88888.00 2013-08-31 02:58:22.875 243 12673.95 185.28 54903.57 88888.00 2013-08-31 02:58:23.000 243 12673.98 185.30 54903.57 88888.00 2013-08-31 02:58:23.125 243 12673.98 185.25 54903.53 88888.00 2013-08-31 02:58:23.250 243 12673.95 185.18 54903.55 88888.00 2013-08-31 02:58:23.375 243 12673.90 185.22 54903.53 88888.00 2013-08-31 02:58:23.500 243 12673.95 185.28 54903.57 88888.00 2013-08-31 02:58:23.625 243 12673.95 185.28 54903.55 88888.00 2013-08-31 02:58:23.750 243 12673.85 185.25 54903.55 88888.00 2013-08-31 02:58:23.875 243 12673.85 185.30 54903.60 88888.00 2013-08-31 02:58:24.000 243 12673.88 185.30 54903.57 88888.00 2013-08-31 02:58:24.125 243 12673.90 185.32 54903.60 88888.00 2013-08-31 02:58:24.250 243 12673.92 185.32 54903.62 88888.00 2013-08-31 02:58:24.375 243 12674.00 185.32 54903.60 88888.00 2013-08-31 02:58:24.500 243 12674.02 185.38 54903.65 88888.00 2013-08-31 02:58:24.625 243 12673.95 185.38 54903.68 88888.00 2013-08-31 02:58:24.750 243 12673.95 185.35 54903.57 88888.00 2013-08-31 02:58:24.875 243 12673.98 185.35 54903.57 88888.00 2013-08-31 02:58:25.000 243 12674.00 185.38 54903.60 88888.00 2013-08-31 02:58:25.125 243 12673.95 185.38 54903.60 88888.00 2013-08-31 02:58:25.250 243 12673.95 185.35 54903.60 88888.00 2013-08-31 02:58:25.375 243 12674.00 185.38 54903.57 88888.00 2013-08-31 02:58:25.500 243 12673.95 185.38 54903.55 88888.00 2013-08-31 02:58:25.625 243 12673.95 185.40 54903.57 88888.00 2013-08-31 02:58:25.750 243 12673.95 185.40 54903.57 88888.00 2013-08-31 02:58:25.875 243 12673.92 185.38 54903.55 88888.00 2013-08-31 02:58:26.000 243 12673.92 185.38 54903.55 88888.00 2013-08-31 02:58:26.125 243 12673.95 185.40 54903.57 88888.00 2013-08-31 02:58:26.250 243 12673.95 185.43 54903.60 88888.00 2013-08-31 02:58:26.375 243 12673.98 185.45 54903.57 88888.00 2013-08-31 02:58:26.500 243 12673.98 185.43 54903.57 88888.00 2013-08-31 02:58:26.625 243 12673.98 185.40 54903.55 88888.00 2013-08-31 02:58:26.750 243 12673.90 185.43 54903.57 88888.00 2013-08-31 02:58:26.875 243 12673.92 185.43 54903.60 88888.00 2013-08-31 02:58:27.000 243 12673.98 185.40 54903.57 88888.00 2013-08-31 02:58:27.125 243 12674.00 185.43 54903.62 88888.00 2013-08-31 02:58:27.250 243 12673.90 185.43 54903.62 88888.00 2013-08-31 02:58:27.375 243 12673.85 185.40 54903.60 88888.00 2013-08-31 02:58:27.500 243 12673.88 185.43 54903.60 88888.00 2013-08-31 02:58:27.625 243 12673.95 185.43 54903.60 88888.00 2013-08-31 02:58:27.750 243 12673.98 185.43 54903.60 88888.00 2013-08-31 02:58:27.875 243 12673.95 185.43 54903.57 88888.00 2013-08-31 02:58:28.000 243 12673.90 185.43 54903.57 88888.00 2013-08-31 02:58:28.125 243 12673.95 185.47 54903.60 88888.00 2013-08-31 02:58:28.250 243 12673.85 185.45 54903.62 88888.00 2013-08-31 02:58:28.375 243 12673.83 185.45 54903.62 88888.00 2013-08-31 02:58:28.500 243 12673.85 185.45 54903.57 88888.00 2013-08-31 02:58:28.625 243 12673.85 185.45 54903.57 88888.00 2013-08-31 02:58:28.750 243 12673.92 185.45 54903.57 88888.00 2013-08-31 02:58:28.875 243 12673.92 185.47 54903.60 88888.00 2013-08-31 02:58:29.000 243 12673.90 185.45 54903.57 88888.00 2013-08-31 02:58:29.125 243 12673.88 185.47 54903.57 88888.00 2013-08-31 02:58:29.250 243 12673.90 185.43 54903.60 88888.00 2013-08-31 02:58:29.375 243 12674.02 185.43 54903.60 88888.00 2013-08-31 02:58:29.500 243 12674.08 185.43 54903.62 88888.00 2013-08-31 02:58:29.625 243 12674.05 185.45 54903.60 88888.00 2013-08-31 02:58:29.750 243 12674.02 185.43 54903.60 88888.00 2013-08-31 02:58:29.875 243 12674.02 185.45 54903.57 88888.00 2013-08-31 02:58:30.000 243 12674.05 185.47 54903.60 88888.00 2013-08-31 02:58:30.125 243 12674.02 185.45 54903.60 88888.00 2013-08-31 02:58:30.250 243 12674.00 185.45 54903.62 88888.00 2013-08-31 02:58:30.375 243 12674.00 185.47 54903.62 88888.00 2013-08-31 02:58:30.500 243 12673.92 185.47 54903.62 88888.00 2013-08-31 02:58:30.625 243 12673.90 185.45 54903.60 88888.00 2013-08-31 02:58:30.750 243 12673.98 185.47 54903.60 88888.00 2013-08-31 02:58:30.875 243 12674.00 185.47 54903.60 88888.00 2013-08-31 02:58:31.000 243 12673.98 185.47 54903.60 88888.00 2013-08-31 02:58:31.125 243 12673.95 185.47 54903.60 88888.00 2013-08-31 02:58:31.250 243 12673.95 185.45 54903.60 88888.00 2013-08-31 02:58:31.375 243 12673.95 185.50 54903.60 88888.00 2013-08-31 02:58:31.500 243 12673.92 185.50 54903.60 88888.00 2013-08-31 02:58:31.625 243 12673.90 185.50 54903.62 88888.00 2013-08-31 02:58:31.750 243 12673.95 185.53 54903.60 88888.00 2013-08-31 02:58:31.875 243 12673.95 185.47 54903.62 88888.00 2013-08-31 02:58:32.000 243 12673.95 185.45 54903.60 88888.00 2013-08-31 02:58:32.125 243 12673.88 185.50 54903.60 88888.00 2013-08-31 02:58:32.250 243 12673.85 185.47 54903.60 88888.00 2013-08-31 02:58:32.375 243 12673.92 185.50 54903.62 88888.00 2013-08-31 02:58:32.500 243 12673.92 185.53 54903.62 88888.00 2013-08-31 02:58:32.625 243 12673.88 185.50 54903.62 88888.00 2013-08-31 02:58:32.750 243 12673.85 185.53 54903.62 88888.00 2013-08-31 02:58:32.875 243 12673.90 185.53 54903.65 88888.00 2013-08-31 02:58:33.000 243 12673.90 185.50 54903.65 88888.00 2013-08-31 02:58:33.125 243 12673.92 185.53 54903.65 88888.00 2013-08-31 02:58:33.250 243 12673.95 185.53 54903.62 88888.00 2013-08-31 02:58:33.375 243 12673.98 185.53 54903.65 88888.00 2013-08-31 02:58:33.500 243 12673.92 185.55 54903.65 88888.00 2013-08-31 02:58:33.625 243 12673.90 185.55 54903.62 88888.00 2013-08-31 02:58:33.750 243 12673.95 185.57 54903.60 88888.00 2013-08-31 02:58:33.875 243 12674.05 185.55 54903.62 88888.00 2013-08-31 02:58:34.000 243 12674.08 185.55 54903.65 88888.00 2013-08-31 02:58:34.125 243 12674.08 185.55 54903.62 88888.00 2013-08-31 02:58:34.250 243 12674.12 185.53 54903.60 88888.00 2013-08-31 02:58:34.375 243 12674.23 185.57 54903.60 88888.00 2013-08-31 02:58:34.500 243 12674.20 185.57 54903.62 88888.00 2013-08-31 02:58:34.625 243 12674.15 185.57 54903.65 88888.00 2013-08-31 02:58:34.750 243 12674.20 185.57 54903.62 88888.00 2013-08-31 02:58:34.875 243 12674.17 185.55 54903.62 88888.00 2013-08-31 02:58:35.000 243 12674.17 185.53 54903.57 88888.00 2013-08-31 02:58:35.125 243 12674.17 185.53 54903.62 88888.00 2013-08-31 02:58:35.250 243 12674.23 185.53 54903.62 88888.00 2013-08-31 02:58:35.375 243 12674.25 185.53 54903.62 88888.00 2013-08-31 02:58:35.500 243 12674.20 185.50 54903.62 88888.00 2013-08-31 02:58:35.625 243 12674.17 185.50 54903.62 88888.00 2013-08-31 02:58:35.750 243 12674.15 185.47 54903.60 88888.00 2013-08-31 02:58:35.875 243 12674.20 185.50 54903.62 88888.00 2013-08-31 02:58:36.000 243 12674.23 185.55 54903.62 88888.00 2013-08-31 02:58:36.125 243 12674.23 185.55 54903.62 88888.00 2013-08-31 02:58:36.250 243 12674.27 185.57 54903.60 88888.00 2013-08-31 02:58:36.375 243 12674.27 185.57 54903.60 88888.00 2013-08-31 02:58:36.500 243 12674.20 185.55 54903.60 88888.00 2013-08-31 02:58:36.625 243 12674.23 185.57 54903.60 88888.00 2013-08-31 02:58:36.750 243 12674.23 185.57 54903.60 88888.00 2013-08-31 02:58:36.875 243 12674.23 185.57 54903.62 88888.00 2013-08-31 02:58:37.000 243 12674.33 185.57 54903.60 88888.00 2013-08-31 02:58:37.125 243 12674.38 185.55 54903.60 88888.00 2013-08-31 02:58:37.250 243 12674.33 185.55 54903.62 88888.00 2013-08-31 02:58:37.375 243 12674.35 185.55 54903.62 88888.00 2013-08-31 02:58:37.500 243 12674.33 185.53 54903.60 88888.00 2013-08-31 02:58:37.625 243 12674.30 185.53 54903.57 88888.00 2013-08-31 02:58:37.750 243 12674.33 185.53 54903.60 88888.00 2013-08-31 02:58:37.875 243 12674.35 185.55 54903.60 88888.00 2013-08-31 02:58:38.000 243 12674.38 185.55 54903.57 88888.00 2013-08-31 02:58:38.125 243 12674.38 185.53 54903.60 88888.00 2013-08-31 02:58:38.250 243 12674.38 185.53 54903.60 88888.00 2013-08-31 02:58:38.375 243 12674.48 185.57 54903.60 88888.00 2013-08-31 02:58:38.500 243 12674.52 185.57 54903.60 88888.00 2013-08-31 02:58:38.625 243 12674.55 185.60 54903.57 88888.00 2013-08-31 02:58:38.750 243 12674.52 185.57 54903.57 88888.00 2013-08-31 02:58:38.875 243 12674.55 185.60 54903.57 88888.00 2013-08-31 02:58:39.000 243 12674.58 185.60 54903.55 88888.00 2013-08-31 02:58:39.125 243 12674.58 185.62 54903.57 88888.00 2013-08-31 02:58:39.250 243 12674.55 185.65 54903.57 88888.00 2013-08-31 02:58:39.375 243 12674.50 185.65 54903.55 88888.00 2013-08-31 02:58:39.500 243 12674.45 185.68 54903.53 88888.00 2013-08-31 02:58:39.625 243 12674.42 185.68 54903.55 88888.00 2013-08-31 02:58:39.750 243 12674.45 185.65 54903.57 88888.00 2013-08-31 02:58:39.875 243 12674.48 185.65 54903.60 88888.00 2013-08-31 02:58:40.000 243 12674.50 185.68 54903.57 88888.00 2013-08-31 02:58:40.125 243 12674.50 185.68 54903.55 88888.00 2013-08-31 02:58:40.250 243 12674.48 185.68 54903.60 88888.00 2013-08-31 02:58:40.375 243 12674.48 185.68 54903.60 88888.00 2013-08-31 02:58:40.500 243 12674.50 185.68 54903.60 88888.00 2013-08-31 02:58:40.625 243 12674.50 185.68 54903.57 88888.00 2013-08-31 02:58:40.750 243 12674.50 185.65 54903.55 88888.00 2013-08-31 02:58:40.875 243 12674.52 185.65 54903.57 88888.00 2013-08-31 02:58:41.000 243 12674.55 185.65 54903.55 88888.00 2013-08-31 02:58:41.125 243 12674.60 185.65 54903.57 88888.00 2013-08-31 02:58:41.250 243 12674.55 185.65 54903.57 88888.00 2013-08-31 02:58:41.375 243 12674.58 185.65 54903.57 88888.00 2013-08-31 02:58:41.500 243 12674.62 185.65 54903.57 88888.00 2013-08-31 02:58:41.625 243 12674.65 185.62 54903.55 88888.00 2013-08-31 02:58:41.750 243 12674.65 185.62 54903.55 88888.00 2013-08-31 02:58:41.875 243 12674.65 185.62 54903.55 88888.00 2013-08-31 02:58:42.000 243 12674.67 185.65 54903.55 88888.00 2013-08-31 02:58:42.125 243 12674.67 185.62 54903.55 88888.00 2013-08-31 02:58:42.250 243 12674.65 185.60 54903.55 88888.00 2013-08-31 02:58:42.375 243 12674.65 185.62 54903.55 88888.00 2013-08-31 02:58:42.500 243 12674.67 185.62 54903.55 88888.00 2013-08-31 02:58:42.625 243 12674.70 185.60 54903.55 88888.00 2013-08-31 02:58:42.750 243 12674.70 185.60 54903.55 88888.00 2013-08-31 02:58:42.875 243 12674.70 185.60 54903.57 88888.00 2013-08-31 02:58:43.000 243 12674.62 185.57 54903.57 88888.00 2013-08-31 02:58:43.125 243 12674.58 185.57 54903.57 88888.00 2013-08-31 02:58:43.250 243 12674.50 185.53 54903.55 88888.00 2013-08-31 02:58:43.375 243 12674.58 185.53 54903.55 88888.00 2013-08-31 02:58:43.500 243 12674.58 185.53 54903.57 88888.00 2013-08-31 02:58:43.625 243 12674.60 185.50 54903.60 88888.00 2013-08-31 02:58:43.750 243 12674.65 185.50 54903.60 88888.00 2013-08-31 02:58:43.875 243 12674.65 185.50 54903.57 88888.00 2013-08-31 02:58:44.000 243 12674.70 185.50 54903.57 88888.00 2013-08-31 02:58:44.125 243 12674.73 185.50 54903.60 88888.00 2013-08-31 02:58:44.250 243 12674.67 185.47 54903.57 88888.00 2013-08-31 02:58:44.375 243 12674.67 185.50 54903.62 88888.00 2013-08-31 02:58:44.500 243 12674.73 185.53 54903.60 88888.00 2013-08-31 02:58:44.625 243 12674.77 185.50 54903.57 88888.00 2013-08-31 02:58:44.750 243 12674.77 185.50 54903.57 88888.00 2013-08-31 02:58:44.875 243 12674.83 185.47 54903.57 88888.00 2013-08-31 02:58:45.000 243 12674.88 185.47 54903.55 88888.00 2013-08-31 02:58:45.125 243 12674.95 185.47 54903.55 88888.00 2013-08-31 02:58:45.250 243 12674.88 185.43 54903.57 88888.00 2013-08-31 02:58:45.375 243 12674.80 185.40 54903.57 88888.00 2013-08-31 02:58:45.500 243 12674.80 185.40 54903.55 88888.00 2013-08-31 02:58:45.625 243 12674.90 185.40 54903.57 88888.00 2013-08-31 02:58:45.750 243 12674.90 185.40 54903.57 88888.00 2013-08-31 02:58:45.875 243 12674.85 185.40 54903.60 88888.00 2013-08-31 02:58:46.000 243 12674.80 185.38 54903.60 88888.00 2013-08-31 02:58:46.125 243 12674.80 185.35 54903.57 88888.00 2013-08-31 02:58:46.250 243 12674.88 185.35 54903.57 88888.00 2013-08-31 02:58:46.375 243 12674.92 185.38 54903.60 88888.00 2013-08-31 02:58:46.500 243 12674.90 185.38 54903.60 88888.00 2013-08-31 02:58:46.625 243 12674.95 185.38 54903.57 88888.00 2013-08-31 02:58:46.750 243 12674.95 185.43 54903.57 88888.00 2013-08-31 02:58:46.875 243 12674.95 185.43 54903.57 88888.00 2013-08-31 02:58:47.000 243 12674.92 185.43 54903.55 88888.00 2013-08-31 02:58:47.125 243 12675.00 185.45 54903.57 88888.00 2013-08-31 02:58:47.250 243 12675.05 185.43 54903.55 88888.00 2013-08-31 02:58:47.375 243 12675.05 185.45 54903.55 88888.00 2013-08-31 02:58:47.500 243 12675.08 185.45 54903.55 88888.00 2013-08-31 02:58:47.625 243 12675.10 185.43 54903.55 88888.00 2013-08-31 02:58:47.750 243 12675.12 185.43 54903.55 88888.00 2013-08-31 02:58:47.875 243 12675.15 185.40 54903.55 88888.00 2013-08-31 02:58:48.000 243 12675.15 185.40 54903.53 88888.00 2013-08-31 02:58:48.125 243 12675.15 185.40 54903.53 88888.00 2013-08-31 02:58:48.250 243 12675.10 185.38 54903.53 88888.00 2013-08-31 02:58:48.375 243 12675.12 185.38 54903.55 88888.00 2013-08-31 02:58:48.500 243 12675.15 185.38 54903.55 88888.00 2013-08-31 02:58:48.625 243 12675.20 185.38 54903.55 88888.00 2013-08-31 02:58:48.750 243 12675.23 185.35 54903.53 88888.00 2013-08-31 02:58:48.875 243 12675.17 185.38 54903.53 88888.00 2013-08-31 02:58:49.000 243 12675.17 185.38 54903.53 88888.00 2013-08-31 02:58:49.125 243 12675.17 185.38 54903.55 88888.00 2013-08-31 02:58:49.250 243 12675.25 185.35 54903.53 88888.00 2013-08-31 02:58:49.375 243 12675.30 185.35 54903.53 88888.00 2013-08-31 02:58:49.500 243 12675.30 185.40 54903.55 88888.00 2013-08-31 02:58:49.625 243 12675.35 185.38 54903.53 88888.00 2013-08-31 02:58:49.750 243 12675.42 185.32 54903.47 88888.00 2013-08-31 02:58:49.875 243 12675.45 185.32 54903.50 88888.00 2013-08-31 02:58:50.000 243 12675.55 185.32 54903.50 88888.00 2013-08-31 02:58:50.125 243 12675.55 185.28 54903.47 88888.00 2013-08-31 02:58:50.250 243 12675.50 185.25 54903.50 88888.00 2013-08-31 02:58:50.375 243 12675.50 185.25 54903.47 88888.00 2013-08-31 02:58:50.500 243 12675.50 185.28 54903.50 88888.00 2013-08-31 02:58:50.625 243 12675.55 185.25 54903.50 88888.00 2013-08-31 02:58:50.750 243 12675.60 185.28 54903.53 88888.00 2013-08-31 02:58:50.875 243 12675.65 185.28 54903.50 88888.00 2013-08-31 02:58:51.000 243 12675.62 185.28 54903.50 88888.00 2013-08-31 02:58:51.125 243 12675.62 185.28 54903.50 88888.00 2013-08-31 02:58:51.250 243 12675.70 185.28 54903.47 88888.00 2013-08-31 02:58:51.375 243 12675.85 185.30 54903.47 88888.00 2013-08-31 02:58:51.500 243 12675.85 185.30 54903.47 88888.00 2013-08-31 02:58:51.625 243 12675.83 185.28 54903.45 88888.00 2013-08-31 02:58:51.750 243 12675.92 185.25 54903.43 88888.00 2013-08-31 02:58:51.875 243 12676.00 185.22 54903.40 88888.00 2013-08-31 02:58:52.000 243 12676.05 185.20 54903.43 88888.00 2013-08-31 02:58:52.125 243 12676.10 185.18 54903.43 88888.00 2013-08-31 02:58:52.250 243 12676.15 185.12 54903.40 88888.00 2013-08-31 02:58:52.375 243 12676.15 185.15 54903.43 88888.00 2013-08-31 02:58:52.500 243 12676.15 185.15 54903.40 88888.00 2013-08-31 02:58:52.625 243 12676.15 185.15 54903.43 88888.00 2013-08-31 02:58:52.750 243 12676.17 185.10 54903.40 88888.00 2013-08-31 02:58:52.875 243 12676.23 185.10 54903.40 88888.00 2013-08-31 02:58:53.000 243 12676.25 185.10 54903.43 88888.00 2013-08-31 02:58:53.125 243 12676.20 185.12 54903.40 88888.00 2013-08-31 02:58:53.250 243 12676.17 185.07 54903.43 88888.00 2013-08-31 02:58:53.375 243 12676.25 185.10 54903.45 88888.00 2013-08-31 02:58:53.500 243 12676.27 185.10 54903.45 88888.00 2013-08-31 02:58:53.625 243 12676.35 185.12 54903.45 88888.00 2013-08-31 02:58:53.750 243 12676.42 185.12 54903.45 88888.00 2013-08-31 02:58:53.875 243 12676.50 185.07 54903.45 88888.00 2013-08-31 02:58:54.000 243 12676.52 185.05 54903.43 88888.00 2013-08-31 02:58:54.125 243 12676.58 185.03 54903.40 88888.00 2013-08-31 02:58:54.250 243 12676.55 185.03 54903.40 88888.00 2013-08-31 02:58:54.375 243 12676.62 185.03 54903.38 88888.00 2013-08-31 02:58:54.500 243 12676.77 185.03 54903.40 88888.00 2013-08-31 02:58:54.625 243 12676.83 185.00 54903.40 88888.00 2013-08-31 02:58:54.750 243 12676.85 185.00 54903.40 88888.00 2013-08-31 02:58:54.875 243 12676.95 185.03 54903.40 88888.00 2013-08-31 02:58:55.000 243 12677.02 184.97 54903.38 88888.00 2013-08-31 02:58:55.125 243 12677.08 184.97 54903.35 88888.00 2013-08-31 02:58:55.250 243 12677.05 184.95 54903.35 88888.00 2013-08-31 02:58:55.375 243 12677.02 184.95 54903.30 88888.00 2013-08-31 02:58:55.500 243 12677.05 184.95 54903.30 88888.00 2013-08-31 02:58:55.625 243 12677.12 184.93 54903.32 88888.00 2013-08-31 02:58:55.750 243 12677.15 184.93 54903.32 88888.00 2013-08-31 02:58:55.875 243 12677.20 184.88 54903.35 88888.00 2013-08-31 02:58:56.000 243 12677.20 184.85 54903.32 88888.00 2013-08-31 02:58:56.125 243 12677.23 184.82 54903.35 88888.00 2013-08-31 02:58:56.250 243 12677.27 184.80 54903.32 88888.00 2013-08-31 02:58:56.375 243 12677.35 184.80 54903.35 88888.00 2013-08-31 02:58:56.500 243 12677.33 184.80 54903.38 88888.00 2013-08-31 02:58:56.625 243 12677.30 184.78 54903.40 88888.00 2013-08-31 02:58:56.750 243 12677.33 184.78 54903.40 88888.00 2013-08-31 02:58:56.875 243 12677.38 184.78 54903.38 88888.00 2013-08-31 02:58:57.000 243 12677.40 184.75 54903.40 88888.00 2013-08-31 02:58:57.125 243 12677.40 184.75 54903.40 88888.00 2013-08-31 02:58:57.250 243 12677.40 184.75 54903.40 88888.00 2013-08-31 02:58:57.375 243 12677.45 184.78 54903.43 88888.00 2013-08-31 02:58:57.500 243 12677.52 184.80 54903.40 88888.00 2013-08-31 02:58:57.625 243 12677.50 184.80 54903.38 88888.00 2013-08-31 02:58:57.750 243 12677.48 184.80 54903.38 88888.00 2013-08-31 02:58:57.875 243 12677.50 184.78 54903.38 88888.00 2013-08-31 02:58:58.000 243 12677.52 184.78 54903.35 88888.00 2013-08-31 02:58:58.125 243 12677.50 184.75 54903.38 88888.00 2013-08-31 02:58:58.250 243 12677.42 184.72 54903.40 88888.00 2013-08-31 02:58:58.375 243 12677.45 184.72 54903.38 88888.00 2013-08-31 02:58:58.500 243 12677.48 184.68 54903.40 88888.00 2013-08-31 02:58:58.625 243 12677.52 184.62 54903.43 88888.00 2013-08-31 02:58:58.750 243 12677.52 184.62 54903.43 88888.00 2013-08-31 02:58:58.875 243 12677.50 184.62 54903.43 88888.00 2013-08-31 02:58:59.000 243 12677.50 184.60 54903.40 88888.00 2013-08-31 02:58:59.125 243 12677.52 184.55 54903.43 88888.00 2013-08-31 02:58:59.250 243 12677.50 184.57 54903.45 88888.00 2013-08-31 02:58:59.375 243 12677.58 184.60 54903.45 88888.00 2013-08-31 02:58:59.500 243 12677.52 184.60 54903.47 88888.00 2013-08-31 02:58:59.625 243 12677.50 184.57 54903.47 88888.00 2013-08-31 02:58:59.750 243 12677.50 184.57 54903.45 88888.00 2013-08-31 02:58:59.875 243 12677.52 184.60 54903.43 88888.00 2013-08-31 02:59:00.000 243 12677.58 184.60 54903.43 88888.00 2013-08-31 02:59:00.125 243 12677.60 184.60 54903.45 88888.00 2013-08-31 02:59:00.250 243 12677.62 184.57 54903.43 88888.00 2013-08-31 02:59:00.375 243 12677.70 184.57 54903.40 88888.00 2013-08-31 02:59:00.500 243 12677.70 184.55 54903.40 88888.00 2013-08-31 02:59:00.625 243 12677.65 184.53 54903.43 88888.00 2013-08-31 02:59:00.750 243 12677.65 184.53 54903.47 88888.00 2013-08-31 02:59:00.875 243 12677.67 184.53 54903.47 88888.00 2013-08-31 02:59:01.000 243 12677.67 184.53 54903.47 88888.00 2013-08-31 02:59:01.125 243 12677.67 184.50 54903.53 88888.00 2013-08-31 02:59:01.250 243 12677.60 184.47 54903.53 88888.00 2013-08-31 02:59:01.375 243 12677.62 184.45 54903.50 88888.00 2013-08-31 02:59:01.500 243 12677.62 184.43 54903.47 88888.00 2013-08-31 02:59:01.625 243 12677.67 184.43 54903.50 88888.00 2013-08-31 02:59:01.750 243 12677.67 184.43 54903.53 88888.00 2013-08-31 02:59:01.875 243 12677.62 184.43 54903.50 88888.00 2013-08-31 02:59:02.000 243 12677.62 184.40 54903.50 88888.00 2013-08-31 02:59:02.125 243 12677.67 184.40 54903.53 88888.00 2013-08-31 02:59:02.250 243 12677.73 184.38 54903.50 88888.00 2013-08-31 02:59:02.375 243 12677.73 184.38 54903.50 88888.00 2013-08-31 02:59:02.500 243 12677.73 184.35 54903.47 88888.00 2013-08-31 02:59:02.625 243 12677.70 184.35 54903.47 88888.00 2013-08-31 02:59:02.750 243 12677.70 184.32 54903.50 88888.00 2013-08-31 02:59:02.875 243 12677.67 184.35 54903.53 88888.00 2013-08-31 02:59:03.000 243 12677.70 184.35 54903.53 88888.00 2013-08-31 02:59:03.125 243 12677.73 184.32 54903.53 88888.00 2013-08-31 02:59:03.250 243 12677.75 184.30 54903.55 88888.00 2013-08-31 02:59:03.375 243 12677.75 184.32 54903.53 88888.00 2013-08-31 02:59:03.500 243 12677.73 184.35 54903.55 88888.00 2013-08-31 02:59:03.625 243 12677.75 184.35 54903.57 88888.00 2013-08-31 02:59:03.750 243 12677.73 184.32 54903.55 88888.00 2013-08-31 02:59:03.875 243 12677.73 184.30 54903.55 88888.00 2013-08-31 02:59:04.000 243 12677.73 184.28 54903.55 88888.00 2013-08-31 02:59:04.125 243 12677.75 184.22 54903.55 88888.00 2013-08-31 02:59:04.250 243 12677.77 184.22 54903.55 88888.00 2013-08-31 02:59:04.375 243 12677.77 184.25 54903.57 88888.00 2013-08-31 02:59:04.500 243 12677.73 184.22 54903.57 88888.00 2013-08-31 02:59:04.625 243 12677.73 184.25 54903.57 88888.00 2013-08-31 02:59:04.750 243 12677.77 184.25 54903.60 88888.00 2013-08-31 02:59:04.875 243 12677.77 184.28 54903.62 88888.00 2013-08-31 02:59:05.000 243 12677.77 184.28 54903.65 88888.00 2013-08-31 02:59:05.125 243 12677.83 184.28 54903.65 88888.00 2013-08-31 02:59:05.250 243 12677.80 184.25 54903.65 88888.00 2013-08-31 02:59:05.375 243 12677.77 184.28 54903.65 88888.00 2013-08-31 02:59:05.500 243 12677.77 184.28 54903.65 88888.00 2013-08-31 02:59:05.625 243 12677.75 184.22 54903.60 88888.00 2013-08-31 02:59:05.750 243 12677.77 184.20 54903.57 88888.00 2013-08-31 02:59:05.875 243 12677.80 184.20 54903.62 88888.00 2013-08-31 02:59:06.000 243 12677.85 184.20 54903.60 88888.00 2013-08-31 02:59:06.125 243 12677.88 184.20 54903.65 88888.00 2013-08-31 02:59:06.250 243 12677.83 184.18 54903.68 88888.00 2013-08-31 02:59:06.375 243 12677.90 184.18 54903.68 88888.00 2013-08-31 02:59:06.500 243 12677.92 184.15 54903.68 88888.00 2013-08-31 02:59:06.625 243 12677.92 184.12 54903.68 88888.00 2013-08-31 02:59:06.750 243 12677.95 184.10 54903.62 88888.00 2013-08-31 02:59:06.875 243 12677.92 184.07 54903.68 88888.00 2013-08-31 02:59:07.000 243 12677.88 184.05 54903.65 88888.00 2013-08-31 02:59:07.125 243 12677.92 184.05 54903.65 88888.00 2013-08-31 02:59:07.250 243 12677.92 184.00 54903.68 88888.00 2013-08-31 02:59:07.375 243 12677.92 184.00 54903.65 88888.00 2013-08-31 02:59:07.500 243 12677.92 184.03 54903.65 88888.00 2013-08-31 02:59:07.625 243 12677.98 184.05 54903.68 88888.00 2013-08-31 02:59:07.750 243 12677.98 184.05 54903.68 88888.00 2013-08-31 02:59:07.875 243 12678.00 184.07 54903.68 88888.00 2013-08-31 02:59:08.000 243 12677.98 184.05 54903.68 88888.00 2013-08-31 02:59:08.125 243 12678.00 184.05 54903.65 88888.00 2013-08-31 02:59:08.250 243 12677.95 184.05 54903.72 88888.00 2013-08-31 02:59:08.375 243 12678.00 184.07 54903.72 88888.00 2013-08-31 02:59:08.500 243 12677.95 184.07 54903.72 88888.00 2013-08-31 02:59:08.625 243 12677.88 184.07 54903.72 88888.00 2013-08-31 02:59:08.750 243 12677.88 184.05 54903.72 88888.00 2013-08-31 02:59:08.875 243 12677.92 184.05 54903.75 88888.00 2013-08-31 02:59:09.000 243 12677.92 184.03 54903.75 88888.00 2013-08-31 02:59:09.125 243 12677.85 183.95 54903.78 88888.00 2013-08-31 02:59:09.250 243 12677.83 183.93 54903.78 88888.00 2013-08-31 02:59:09.375 243 12677.90 183.97 54903.78 88888.00 2013-08-31 02:59:09.500 243 12677.85 183.95 54903.78 88888.00 2013-08-31 02:59:09.625 243 12677.85 183.95 54903.78 88888.00 2013-08-31 02:59:09.750 243 12677.92 183.95 54903.80 88888.00 2013-08-31 02:59:09.875 243 12677.98 183.93 54903.78 88888.00 2013-08-31 02:59:10.000 243 12677.95 183.93 54903.78 88888.00 2013-08-31 02:59:10.125 243 12677.98 183.93 54903.80 88888.00 2013-08-31 02:59:10.250 243 12678.02 183.90 54903.82 88888.00 2013-08-31 02:59:10.375 243 12678.05 183.90 54903.82 88888.00 2013-08-31 02:59:10.500 243 12678.08 183.93 54903.80 88888.00 2013-08-31 02:59:10.625 243 12678.08 183.95 54903.80 88888.00 2013-08-31 02:59:10.750 243 12678.08 183.93 54903.80 88888.00 2013-08-31 02:59:10.875 243 12678.02 183.90 54903.80 88888.00 2013-08-31 02:59:11.000 243 12678.02 183.90 54903.82 88888.00 2013-08-31 02:59:11.125 243 12678.02 183.88 54903.82 88888.00 2013-08-31 02:59:11.250 243 12677.95 183.80 54903.80 88888.00 2013-08-31 02:59:11.375 243 12677.95 183.78 54903.80 88888.00 2013-08-31 02:59:11.500 243 12678.00 183.78 54903.82 88888.00 2013-08-31 02:59:11.625 243 12678.00 183.75 54903.85 88888.00 2013-08-31 02:59:11.750 243 12677.95 183.72 54903.85 88888.00 2013-08-31 02:59:11.875 243 12677.95 183.72 54903.85 88888.00 2013-08-31 02:59:12.000 243 12677.98 183.72 54903.85 88888.00 2013-08-31 02:59:12.125 243 12677.90 183.72 54903.85 88888.00 2013-08-31 02:59:12.250 243 12677.92 183.70 54903.85 88888.00 2013-08-31 02:59:12.375 243 12678.00 183.70 54903.85 88888.00 2013-08-31 02:59:12.500 243 12677.98 183.70 54903.85 88888.00 2013-08-31 02:59:12.625 243 12677.98 183.68 54903.85 88888.00 2013-08-31 02:59:12.750 243 12677.98 183.70 54903.85 88888.00 2013-08-31 02:59:12.875 243 12677.98 183.75 54903.85 88888.00 2013-08-31 02:59:13.000 243 12678.02 183.78 54903.88 88888.00 2013-08-31 02:59:13.125 243 12678.05 183.75 54903.88 88888.00 2013-08-31 02:59:13.250 243 12678.00 183.72 54903.85 88888.00 2013-08-31 02:59:13.375 243 12678.00 183.78 54903.90 88888.00 2013-08-31 02:59:13.500 243 12678.05 183.78 54903.90 88888.00 2013-08-31 02:59:13.625 243 12678.08 183.72 54903.88 88888.00 2013-08-31 02:59:13.750 243 12678.10 183.70 54903.90 88888.00 2013-08-31 02:59:13.875 243 12678.05 183.70 54903.90 88888.00 2013-08-31 02:59:14.000 243 12678.00 183.65 54903.90 88888.00 2013-08-31 02:59:14.125 243 12677.95 183.65 54903.93 88888.00 2013-08-31 02:59:14.250 243 12677.92 183.65 54903.95 88888.00 2013-08-31 02:59:14.375 243 12677.95 183.65 54903.97 88888.00 2013-08-31 02:59:14.500 243 12678.00 183.62 54903.97 88888.00 2013-08-31 02:59:14.625 243 12678.05 183.60 54903.95 88888.00 2013-08-31 02:59:14.750 243 12678.05 183.60 54903.93 88888.00 2013-08-31 02:59:14.875 243 12678.05 183.60 54903.95 88888.00 2013-08-31 02:59:15.000 243 12678.05 183.60 54903.93 88888.00 2013-08-31 02:59:15.125 243 12678.05 183.65 54903.95 88888.00 2013-08-31 02:59:15.250 243 12678.05 183.62 54903.97 88888.00 2013-08-31 02:59:15.375 243 12678.05 183.60 54903.95 88888.00 2013-08-31 02:59:15.500 243 12678.02 183.57 54903.95 88888.00 2013-08-31 02:59:15.625 243 12678.02 183.62 54903.97 88888.00 2013-08-31 02:59:15.750 243 12678.00 183.62 54903.97 88888.00 2013-08-31 02:59:15.875 243 12677.95 183.62 54903.97 88888.00 2013-08-31 02:59:16.000 243 12677.90 183.60 54903.97 88888.00 2013-08-31 02:59:16.125 243 12677.92 183.57 54903.97 88888.00 2013-08-31 02:59:16.250 243 12677.98 183.55 54904.00 88888.00 2013-08-31 02:59:16.375 243 12677.95 183.53 54904.00 88888.00 2013-08-31 02:59:16.500 243 12677.88 183.45 54904.00 88888.00 2013-08-31 02:59:16.625 243 12677.88 183.45 54904.00 88888.00 2013-08-31 02:59:16.750 243 12677.88 183.45 54904.03 88888.00 2013-08-31 02:59:16.875 243 12677.80 183.47 54904.03 88888.00 2013-08-31 02:59:17.000 243 12677.77 183.45 54904.03 88888.00 2013-08-31 02:59:17.125 243 12677.83 183.45 54904.03 88888.00 2013-08-31 02:59:17.250 243 12677.85 183.43 54904.00 88888.00 2013-08-31 02:59:17.375 243 12677.95 183.47 54904.03 88888.00 2013-08-31 02:59:17.500 243 12677.92 183.43 54904.00 88888.00 2013-08-31 02:59:17.625 243 12677.90 183.47 54904.00 88888.00 2013-08-31 02:59:17.750 243 12677.95 183.50 54904.03 88888.00 2013-08-31 02:59:17.875 243 12678.00 183.45 54904.00 88888.00 2013-08-31 02:59:18.000 243 12677.98 183.45 54903.97 88888.00 2013-08-31 02:59:18.125 243 12677.92 183.45 54904.00 88888.00 2013-08-31 02:59:18.250 243 12677.85 183.43 54904.03 88888.00 2013-08-31 02:59:18.375 243 12677.85 183.40 54904.03 88888.00 2013-08-31 02:59:18.500 243 12677.90 183.35 54904.03 88888.00 2013-08-31 02:59:18.625 243 12677.90 183.35 54904.05 88888.00 2013-08-31 02:59:18.750 243 12677.85 183.35 54904.07 88888.00 2013-08-31 02:59:18.875 243 12677.80 183.32 54904.05 88888.00 2013-08-31 02:59:19.000 243 12677.77 183.28 54904.05 88888.00 2013-08-31 02:59:19.125 243 12677.77 183.28 54904.07 88888.00 2013-08-31 02:59:19.250 243 12677.75 183.28 54904.07 88888.00 2013-08-31 02:59:19.375 243 12677.77 183.22 54904.05 88888.00 2013-08-31 02:59:19.500 243 12677.80 183.22 54904.07 88888.00 2013-08-31 02:59:19.625 243 12677.85 183.25 54904.07 88888.00 2013-08-31 02:59:19.750 243 12677.90 183.22 54904.10 88888.00 2013-08-31 02:59:19.875 243 12677.88 183.20 54904.10 88888.00 2013-08-31 02:59:20.000 243 12677.85 183.22 54904.07 88888.00 2013-08-31 02:59:20.125 243 12677.83 183.20 54904.07 88888.00 2013-08-31 02:59:20.250 243 12677.83 183.22 54904.10 88888.00 2013-08-31 02:59:20.375 243 12677.83 183.25 54904.07 88888.00 2013-08-31 02:59:20.500 243 12677.83 183.25 54904.07 88888.00 2013-08-31 02:59:20.625 243 12677.83 183.22 54904.07 88888.00 2013-08-31 02:59:20.750 243 12677.83 183.22 54904.10 88888.00 2013-08-31 02:59:20.875 243 12677.80 183.22 54904.10 88888.00 2013-08-31 02:59:21.000 243 12677.75 183.20 54904.10 88888.00 2013-08-31 02:59:21.125 243 12677.77 183.20 54904.12 88888.00 2013-08-31 02:59:21.250 243 12677.77 183.18 54904.12 88888.00 2013-08-31 02:59:21.375 243 12677.80 183.18 54904.12 88888.00 2013-08-31 02:59:21.500 243 12677.80 183.15 54904.10 88888.00 2013-08-31 02:59:21.625 243 12677.77 183.15 54904.10 88888.00 2013-08-31 02:59:21.750 243 12677.77 183.12 54904.12 88888.00 2013-08-31 02:59:21.875 243 12677.77 183.12 54904.12 88888.00 2013-08-31 02:59:22.000 243 12677.77 183.10 54904.12 88888.00 2013-08-31 02:59:22.125 243 12677.77 183.10 54904.12 88888.00 2013-08-31 02:59:22.250 243 12677.70 183.10 54904.15 88888.00 2013-08-31 02:59:22.375 243 12677.77 183.07 54904.12 88888.00 2013-08-31 02:59:22.500 243 12677.85 183.07 54904.15 88888.00 2013-08-31 02:59:22.625 243 12677.88 183.07 54904.15 88888.00 2013-08-31 02:59:22.750 243 12677.88 183.10 54904.15 88888.00 2013-08-31 02:59:22.875 243 12677.83 183.10 54904.15 88888.00 2013-08-31 02:59:23.000 243 12677.80 183.10 54904.15 88888.00 2013-08-31 02:59:23.125 243 12677.75 183.10 54904.15 88888.00 2013-08-31 02:59:23.250 243 12677.75 183.10 54904.15 88888.00 2013-08-31 02:59:23.375 243 12677.83 183.12 54904.15 88888.00 2013-08-31 02:59:23.500 243 12677.85 183.12 54904.12 88888.00 2013-08-31 02:59:23.625 243 12677.88 183.12 54904.15 88888.00 2013-08-31 02:59:23.750 243 12677.90 183.12 54904.15 88888.00 2013-08-31 02:59:23.875 243 12677.88 183.10 54904.12 88888.00 2013-08-31 02:59:24.000 243 12677.83 183.12 54904.12 88888.00 2013-08-31 02:59:24.125 243 12677.80 183.10 54904.15 88888.00 2013-08-31 02:59:24.250 243 12677.83 183.12 54904.12 88888.00 2013-08-31 02:59:24.375 243 12677.85 183.12 54904.12 88888.00 2013-08-31 02:59:24.500 243 12677.80 183.10 54904.15 88888.00 2013-08-31 02:59:24.625 243 12677.77 183.12 54904.15 88888.00 2013-08-31 02:59:24.750 243 12677.77 183.12 54904.18 88888.00 2013-08-31 02:59:24.875 243 12677.83 183.12 54904.20 88888.00 2013-08-31 02:59:25.000 243 12677.88 183.12 54904.18 88888.00 2013-08-31 02:59:25.125 243 12677.90 183.10 54904.15 88888.00 2013-08-31 02:59:25.250 243 12677.90 183.10 54904.18 88888.00 2013-08-31 02:59:25.375 243 12677.90 183.12 54904.20 88888.00 2013-08-31 02:59:25.500 243 12677.80 183.12 54904.20 88888.00 2013-08-31 02:59:25.625 243 12677.75 183.10 54904.20 88888.00 2013-08-31 02:59:25.750 243 12677.73 183.10 54904.20 88888.00 2013-08-31 02:59:25.875 243 12677.75 183.10 54904.20 88888.00 2013-08-31 02:59:26.000 243 12677.73 183.10 54904.18 88888.00 2013-08-31 02:59:26.125 243 12677.73 183.07 54904.20 88888.00 2013-08-31 02:59:26.250 243 12677.65 183.03 54904.20 88888.00 2013-08-31 02:59:26.375 243 12677.62 183.03 54904.20 88888.00 2013-08-31 02:59:26.500 243 12677.62 183.05 54904.18 88888.00 2013-08-31 02:59:26.625 243 12677.60 183.05 54904.20 88888.00 2013-08-31 02:59:26.750 243 12677.58 183.05 54904.22 88888.00 2013-08-31 02:59:26.875 243 12677.58 183.05 54904.22 88888.00 2013-08-31 02:59:27.000 243 12677.58 183.05 54904.20 88888.00 2013-08-31 02:59:27.125 243 12677.55 183.03 54904.20 88888.00 2013-08-31 02:59:27.250 243 12677.55 183.03 54904.22 88888.00 2013-08-31 02:59:27.375 243 12677.60 183.03 54904.20 88888.00 2013-08-31 02:59:27.500 243 12677.55 183.03 54904.20 88888.00 2013-08-31 02:59:27.625 243 12677.58 183.05 54904.20 88888.00 2013-08-31 02:59:27.750 243 12677.60 183.05 54904.20 88888.00 2013-08-31 02:59:27.875 243 12677.67 183.05 54904.18 88888.00 2013-08-31 02:59:28.000 243 12677.65 183.03 54904.18 88888.00 2013-08-31 02:59:28.125 243 12677.62 183.03 54904.18 88888.00 2013-08-31 02:59:28.250 243 12677.70 183.03 54904.20 88888.00 2013-08-31 02:59:28.375 243 12677.70 183.05 54904.20 88888.00 2013-08-31 02:59:28.500 243 12677.65 183.03 54904.20 88888.00 2013-08-31 02:59:28.625 243 12677.67 183.03 54904.20 88888.00 2013-08-31 02:59:28.750 243 12677.70 183.05 54904.22 88888.00 2013-08-31 02:59:28.875 243 12677.62 183.03 54904.20 88888.00 2013-08-31 02:59:29.000 243 12677.60 183.00 54904.20 88888.00 2013-08-31 02:59:29.125 243 12677.60 183.00 54904.20 88888.00 2013-08-31 02:59:29.250 243 12677.60 182.95 54904.20 88888.00 2013-08-31 02:59:29.375 243 12677.60 182.95 54904.20 88888.00 2013-08-31 02:59:29.500 243 12677.55 182.97 54904.22 88888.00 2013-08-31 02:59:29.625 243 12677.58 182.95 54904.22 88888.00 2013-08-31 02:59:29.750 243 12677.65 182.95 54904.20 88888.00 2013-08-31 02:59:29.875 243 12677.67 182.95 54904.22 88888.00 2013-08-31 02:59:30.000 243 12677.67 182.95 54904.25 88888.00 2013-08-31 02:59:30.125 243 12677.67 182.93 54904.25 88888.00 2013-08-31 02:59:30.250 243 12677.65 182.90 54904.25 88888.00 2013-08-31 02:59:30.375 243 12677.67 182.93 54904.25 88888.00 2013-08-31 02:59:30.500 243 12677.62 182.93 54904.20 88888.00 2013-08-31 02:59:30.625 243 12677.58 182.90 54904.22 88888.00 2013-08-31 02:59:30.750 243 12677.58 182.90 54904.22 88888.00 2013-08-31 02:59:30.875 243 12677.55 182.90 54904.18 88888.00 2013-08-31 02:59:31.000 243 12677.55 182.88 54904.18 88888.00 2013-08-31 02:59:31.125 243 12677.55 182.90 54904.18 88888.00 2013-08-31 02:59:31.250 243 12677.58 182.85 54904.20 88888.00 2013-08-31 02:59:31.375 243 12677.60 182.85 54904.20 88888.00 2013-08-31 02:59:31.500 243 12677.62 182.85 54904.22 88888.00 2013-08-31 02:59:31.625 243 12677.70 182.82 54904.22 88888.00 2013-08-31 02:59:31.750 243 12677.70 182.82 54904.22 88888.00 2013-08-31 02:59:31.875 243 12677.65 182.82 54904.20 88888.00 2013-08-31 02:59:32.000 243 12677.62 182.82 54904.18 88888.00 2013-08-31 02:59:32.125 243 12677.62 182.80 54904.18 88888.00 2013-08-31 02:59:32.250 243 12677.60 182.78 54904.20 88888.00 2013-08-31 02:59:32.375 243 12677.58 182.80 54904.20 88888.00 2013-08-31 02:59:32.500 243 12677.60 182.82 54904.22 88888.00 2013-08-31 02:59:32.625 243 12677.62 182.80 54904.18 88888.00 2013-08-31 02:59:32.750 243 12677.67 182.80 54904.20 88888.00 2013-08-31 02:59:32.875 243 12677.65 182.78 54904.18 88888.00 2013-08-31 02:59:33.000 243 12677.73 182.78 54904.15 88888.00 2013-08-31 02:59:33.125 243 12677.77 182.78 54904.18 88888.00 2013-08-31 02:59:33.250 243 12677.75 182.75 54904.15 88888.00 2013-08-31 02:59:33.375 243 12677.70 182.75 54904.15 88888.00 2013-08-31 02:59:33.500 243 12677.65 182.72 54904.15 88888.00 2013-08-31 02:59:33.625 243 12677.70 182.70 54904.18 88888.00 2013-08-31 02:59:33.750 243 12677.70 182.70 54904.18 88888.00 2013-08-31 02:59:33.875 243 12677.60 182.70 54904.18 88888.00 2013-08-31 02:59:34.000 243 12677.62 182.68 54904.18 88888.00 2013-08-31 02:59:34.125 243 12677.73 182.68 54904.18 88888.00 2013-08-31 02:59:34.250 243 12677.70 182.68 54904.18 88888.00 2013-08-31 02:59:34.375 243 12677.65 182.70 54904.18 88888.00 2013-08-31 02:59:34.500 243 12677.65 182.70 54904.18 88888.00 2013-08-31 02:59:34.625 243 12677.65 182.70 54904.18 88888.00 2013-08-31 02:59:34.750 243 12677.65 182.68 54904.18 88888.00 2013-08-31 02:59:34.875 243 12677.62 182.68 54904.15 88888.00 2013-08-31 02:59:35.000 243 12677.62 182.65 54904.18 88888.00 2013-08-31 02:59:35.125 243 12677.65 182.68 54904.20 88888.00 2013-08-31 02:59:35.250 243 12677.60 182.65 54904.18 88888.00 2013-08-31 02:59:35.375 243 12677.65 182.68 54904.15 88888.00 2013-08-31 02:59:35.500 243 12677.62 182.68 54904.18 88888.00 2013-08-31 02:59:35.625 243 12677.58 182.68 54904.18 88888.00 2013-08-31 02:59:35.750 243 12677.60 182.68 54904.18 88888.00 2013-08-31 02:59:35.875 243 12677.70 182.65 54904.18 88888.00 2013-08-31 02:59:36.000 243 12677.73 182.68 54904.15 88888.00 2013-08-31 02:59:36.125 243 12677.73 182.68 54904.18 88888.00 2013-08-31 02:59:36.250 243 12677.67 182.62 54904.15 88888.00 2013-08-31 02:59:36.375 243 12677.70 182.62 54904.15 88888.00 2013-08-31 02:59:36.500 243 12677.67 182.65 54904.15 88888.00 2013-08-31 02:59:36.625 243 12677.67 182.65 54904.15 88888.00 2013-08-31 02:59:36.750 243 12677.67 182.65 54904.18 88888.00 2013-08-31 02:59:36.875 243 12677.70 182.65 54904.18 88888.00 2013-08-31 02:59:37.000 243 12677.70 182.62 54904.18 88888.00 2013-08-31 02:59:37.125 243 12677.67 182.62 54904.18 88888.00 2013-08-31 02:59:37.250 243 12677.60 182.60 54904.18 88888.00 2013-08-31 02:59:37.375 243 12677.60 182.57 54904.18 88888.00 2013-08-31 02:59:37.500 243 12677.60 182.57 54904.15 88888.00 2013-08-31 02:59:37.625 243 12677.62 182.60 54904.12 88888.00 2013-08-31 02:59:37.750 243 12677.70 182.55 54904.10 88888.00 2013-08-31 02:59:37.875 243 12677.65 182.55 54904.10 88888.00 2013-08-31 02:59:38.000 243 12677.62 182.53 54904.12 88888.00 2013-08-31 02:59:38.125 243 12677.60 182.55 54904.12 88888.00 2013-08-31 02:59:38.250 243 12677.55 182.53 54904.15 88888.00 2013-08-31 02:59:38.375 243 12677.58 182.55 54904.18 88888.00 2013-08-31 02:59:38.500 243 12677.58 182.57 54904.18 88888.00 2013-08-31 02:59:38.625 243 12677.60 182.53 54904.12 88888.00 2013-08-31 02:59:38.750 243 12677.62 182.50 54904.15 88888.00 2013-08-31 02:59:38.875 243 12677.60 182.50 54904.15 88888.00 2013-08-31 02:59:39.000 243 12677.62 182.50 54904.10 88888.00 2013-08-31 02:59:39.125 243 12677.65 182.47 54904.10 88888.00 2013-08-31 02:59:39.250 243 12677.67 182.45 54904.12 88888.00 2013-08-31 02:59:39.375 243 12677.70 182.47 54904.15 88888.00 2013-08-31 02:59:39.500 243 12677.65 182.47 54904.12 88888.00 2013-08-31 02:59:39.625 243 12677.62 182.45 54904.12 88888.00 2013-08-31 02:59:39.750 243 12677.60 182.45 54904.15 88888.00 2013-08-31 02:59:39.875 243 12677.58 182.45 54904.10 88888.00 2013-08-31 02:59:40.000 243 12677.55 182.45 54904.10 88888.00 2013-08-31 02:59:40.125 243 12677.58 182.47 54904.15 88888.00 2013-08-31 02:59:40.250 243 12677.52 182.47 54904.15 88888.00 2013-08-31 02:59:40.375 243 12677.55 182.47 54904.12 88888.00 2013-08-31 02:59:40.500 243 12677.58 182.47 54904.10 88888.00 2013-08-31 02:59:40.625 243 12677.58 182.47 54904.12 88888.00 2013-08-31 02:59:40.750 243 12677.55 182.47 54904.12 88888.00 2013-08-31 02:59:40.875 243 12677.60 182.45 54904.12 88888.00 2013-08-31 02:59:41.000 243 12677.58 182.43 54904.07 88888.00 2013-08-31 02:59:41.125 243 12677.50 182.40 54904.05 88888.00 2013-08-31 02:59:41.250 243 12677.45 182.40 54904.07 88888.00 2013-08-31 02:59:41.375 243 12677.52 182.40 54904.07 88888.00 2013-08-31 02:59:41.500 243 12677.58 182.38 54904.07 88888.00 2013-08-31 02:59:41.625 243 12677.58 182.38 54904.07 88888.00 2013-08-31 02:59:41.750 243 12677.58 182.32 54904.10 88888.00 2013-08-31 02:59:41.875 243 12677.58 182.35 54904.10 88888.00 2013-08-31 02:59:42.000 243 12677.60 182.35 54904.07 88888.00 2013-08-31 02:59:42.125 243 12677.62 182.35 54904.10 88888.00 2013-08-31 02:59:42.250 243 12677.60 182.35 54904.07 88888.00 2013-08-31 02:59:42.375 243 12677.60 182.35 54904.05 88888.00 2013-08-31 02:59:42.500 243 12677.62 182.32 54904.05 88888.00 2013-08-31 02:59:42.625 243 12677.67 182.32 54904.05 88888.00 2013-08-31 02:59:42.750 243 12677.70 182.35 54904.05 88888.00 2013-08-31 02:59:42.875 243 12677.75 182.32 54904.05 88888.00 2013-08-31 02:59:43.000 243 12677.73 182.30 54904.03 88888.00 2013-08-31 02:59:43.125 243 12677.70 182.25 54904.03 88888.00 2013-08-31 02:59:43.250 243 12677.65 182.22 54904.03 88888.00 2013-08-31 02:59:43.375 243 12677.67 182.22 54904.05 88888.00 2013-08-31 02:59:43.500 243 12677.73 182.20 54904.03 88888.00 2013-08-31 02:59:43.625 243 12677.73 182.18 54904.03 88888.00 2013-08-31 02:59:43.750 243 12677.67 182.10 54904.00 88888.00 2013-08-31 02:59:43.875 243 12677.67 182.10 54904.00 88888.00 2013-08-31 02:59:44.000 243 12677.70 182.10 54904.00 88888.00 2013-08-31 02:59:44.125 243 12677.67 182.07 54904.00 88888.00 2013-08-31 02:59:44.250 243 12677.67 182.05 54904.00 88888.00 2013-08-31 02:59:44.375 243 12677.67 182.03 54904.00 88888.00 2013-08-31 02:59:44.500 243 12677.70 182.03 54903.97 88888.00 2013-08-31 02:59:44.625 243 12677.70 182.03 54904.00 88888.00 2013-08-31 02:59:44.750 243 12677.62 182.00 54904.00 88888.00 2013-08-31 02:59:44.875 243 12677.60 182.00 54903.97 88888.00 2013-08-31 02:59:45.000 243 12677.67 181.97 54903.97 88888.00 2013-08-31 02:59:45.125 243 12677.77 181.97 54903.97 88888.00 2013-08-31 02:59:45.250 243 12677.77 181.93 54903.97 88888.00 2013-08-31 02:59:45.375 243 12677.75 181.90 54903.95 88888.00 2013-08-31 02:59:45.500 243 12677.75 181.90 54903.95 88888.00 2013-08-31 02:59:45.625 243 12677.75 181.88 54903.90 88888.00 2013-08-31 02:59:45.750 243 12677.77 181.88 54903.93 88888.00 2013-08-31 02:59:45.875 243 12677.80 181.82 54903.93 88888.00 2013-08-31 02:59:46.000 243 12677.77 181.78 54903.90 88888.00 2013-08-31 02:59:46.125 243 12677.75 181.75 54903.90 88888.00 2013-08-31 02:59:46.250 243 12677.80 181.75 54903.90 88888.00 2013-08-31 02:59:46.375 243 12677.83 181.72 54903.93 88888.00 2013-08-31 02:59:46.500 243 12677.85 181.70 54903.95 88888.00 2013-08-31 02:59:46.625 243 12677.80 181.65 54903.93 88888.00 2013-08-31 02:59:46.750 243 12677.77 181.62 54903.90 88888.00 2013-08-31 02:59:46.875 243 12677.73 181.62 54903.90 88888.00 2013-08-31 02:59:47.000 243 12677.77 181.62 54903.90 88888.00 2013-08-31 02:59:47.125 243 12677.83 181.60 54903.93 88888.00 2013-08-31 02:59:47.250 243 12677.85 181.57 54903.90 88888.00 2013-08-31 02:59:47.375 243 12677.85 181.60 54903.90 88888.00 2013-08-31 02:59:47.500 243 12677.88 181.57 54903.88 88888.00 2013-08-31 02:59:47.625 243 12677.90 181.57 54903.88 88888.00 2013-08-31 02:59:47.750 243 12677.88 181.57 54903.85 88888.00 2013-08-31 02:59:47.875 243 12677.83 181.55 54903.85 88888.00 2013-08-31 02:59:48.000 243 12677.83 181.55 54903.82 88888.00 2013-08-31 02:59:48.125 243 12677.88 181.53 54903.85 88888.00 2013-08-31 02:59:48.250 243 12677.85 181.53 54903.85 88888.00 2013-08-31 02:59:48.375 243 12677.90 181.50 54903.82 88888.00 2013-08-31 02:59:48.500 243 12677.95 181.50 54903.82 88888.00 2013-08-31 02:59:48.625 243 12677.98 181.47 54903.82 88888.00 2013-08-31 02:59:48.750 243 12677.98 181.45 54903.80 88888.00 2013-08-31 02:59:48.875 243 12678.02 181.43 54903.80 88888.00 2013-08-31 02:59:49.000 243 12678.05 181.38 54903.78 88888.00 2013-08-31 02:59:49.125 243 12678.08 181.38 54903.80 88888.00 2013-08-31 02:59:49.250 243 12678.02 181.32 54903.78 88888.00 2013-08-31 02:59:49.375 243 12678.05 181.32 54903.78 88888.00 2013-08-31 02:59:49.500 243 12678.00 181.32 54903.78 88888.00 2013-08-31 02:59:49.625 243 12678.00 181.30 54903.78 88888.00 2013-08-31 02:59:49.750 243 12677.98 181.25 54903.72 88888.00 2013-08-31 02:59:49.875 243 12678.02 181.20 54903.72 88888.00 2013-08-31 02:59:50.000 243 12678.12 181.20 54903.72 88888.00 2013-08-31 02:59:50.125 243 12678.08 181.18 54903.70 88888.00 2013-08-31 02:59:50.250 243 12678.02 181.15 54903.68 88888.00 2013-08-31 02:59:50.375 243 12678.02 181.15 54903.68 88888.00 2013-08-31 02:59:50.500 243 12678.08 181.15 54903.70 88888.00 2013-08-31 02:59:50.625 243 12678.10 181.10 54903.68 88888.00 2013-08-31 02:59:50.750 243 12678.10 181.07 54903.62 88888.00 2013-08-31 02:59:50.875 243 12678.17 181.10 54903.62 88888.00 2013-08-31 02:59:51.000 243 12678.25 181.10 54903.62 88888.00 2013-08-31 02:59:51.125 243 12678.25 181.07 54903.60 88888.00 2013-08-31 02:59:51.250 243 12678.15 181.03 54903.62 88888.00 2013-08-31 02:59:51.375 243 12678.12 181.03 54903.60 88888.00 2013-08-31 02:59:51.500 243 12678.15 181.03 54903.62 88888.00 2013-08-31 02:59:51.625 243 12678.23 181.00 54903.62 88888.00 2013-08-31 02:59:51.750 243 12678.25 180.97 54903.60 88888.00 2013-08-31 02:59:51.875 243 12678.25 180.95 54903.62 88888.00 2013-08-31 02:59:52.000 243 12678.17 180.93 54903.62 88888.00 2013-08-31 02:59:52.125 243 12678.17 180.90 54903.62 88888.00 2013-08-31 02:59:52.250 243 12678.17 180.90 54903.60 88888.00 2013-08-31 02:59:52.375 243 12678.17 180.88 54903.57 88888.00 2013-08-31 02:59:52.500 243 12678.10 180.88 54903.60 88888.00 2013-08-31 02:59:52.625 243 12678.10 180.88 54903.60 88888.00 2013-08-31 02:59:52.750 243 12678.17 180.88 54903.62 88888.00 2013-08-31 02:59:52.875 243 12678.20 180.90 54903.60 88888.00 2013-08-31 02:59:53.000 243 12678.23 180.88 54903.57 88888.00 2013-08-31 02:59:53.125 243 12678.25 180.88 54903.60 88888.00 2013-08-31 02:59:53.250 243 12678.20 180.82 54903.60 88888.00 2013-08-31 02:59:53.375 243 12678.23 180.82 54903.57 88888.00 2013-08-31 02:59:53.500 243 12678.30 180.80 54903.55 88888.00 2013-08-31 02:59:53.625 243 12678.38 180.80 54903.55 88888.00 2013-08-31 02:59:53.750 243 12678.40 180.78 54903.53 88888.00 2013-08-31 02:59:53.875 243 12678.35 180.70 54903.47 88888.00 2013-08-31 02:59:54.000 243 12678.30 180.68 54903.47 88888.00 2013-08-31 02:59:54.125 243 12678.38 180.72 54903.50 88888.00 2013-08-31 02:59:54.250 243 12678.45 180.68 54903.47 88888.00 2013-08-31 02:59:54.375 243 12678.42 180.68 54903.47 88888.00 2013-08-31 02:59:54.500 243 12678.40 180.68 54903.50 88888.00 2013-08-31 02:59:54.625 243 12678.40 180.70 54903.50 88888.00 2013-08-31 02:59:54.750 243 12678.40 180.68 54903.47 88888.00 2013-08-31 02:59:54.875 243 12678.33 180.65 54903.45 88888.00 2013-08-31 02:59:55.000 243 12678.30 180.60 54903.45 88888.00 2013-08-31 02:59:55.125 243 12678.33 180.57 54903.45 88888.00 2013-08-31 02:59:55.250 243 12678.33 180.55 54903.47 88888.00 2013-08-31 02:59:55.375 243 12678.38 180.55 54903.45 88888.00 2013-08-31 02:59:55.500 243 12678.35 180.50 54903.45 88888.00 2013-08-31 02:59:55.625 243 12678.27 180.47 54903.43 88888.00 2013-08-31 02:59:55.750 243 12678.30 180.47 54903.43 88888.00 2013-08-31 02:59:55.875 243 12678.30 180.50 54903.45 88888.00 2013-08-31 02:59:56.000 243 12678.23 180.53 54903.45 88888.00 2013-08-31 02:59:56.125 243 12678.33 180.50 54903.40 88888.00 2013-08-31 02:59:56.250 243 12678.35 180.45 54903.40 88888.00 2013-08-31 02:59:56.375 243 12678.35 180.45 54903.40 88888.00 2013-08-31 02:59:56.500 243 12678.40 180.47 54903.40 88888.00 2013-08-31 02:59:56.625 243 12678.40 180.47 54903.38 88888.00 2013-08-31 02:59:56.750 243 12678.40 180.45 54903.40 88888.00 2013-08-31 02:59:56.875 243 12678.40 180.45 54903.38 88888.00 2013-08-31 02:59:57.000 243 12678.38 180.40 54903.38 88888.00 2013-08-31 02:59:57.125 243 12678.40 180.38 54903.35 88888.00 2013-08-31 02:59:57.250 243 12678.38 180.35 54903.32 88888.00 2013-08-31 02:59:57.375 243 12678.40 180.35 54903.35 88888.00 2013-08-31 02:59:57.500 243 12678.38 180.30 54903.30 88888.00 2013-08-31 02:59:57.625 243 12678.38 180.28 54903.30 88888.00 2013-08-31 02:59:57.750 243 12678.40 180.22 54903.30 88888.00 2013-08-31 02:59:57.875 243 12678.40 180.20 54903.32 88888.00 2013-08-31 02:59:58.000 243 12678.38 180.12 54903.32 88888.00 2013-08-31 02:59:58.125 243 12678.38 180.10 54903.30 88888.00 2013-08-31 02:59:58.250 243 12678.42 180.07 54903.30 88888.00 2013-08-31 02:59:58.375 243 12678.40 180.05 54903.30 88888.00 2013-08-31 02:59:58.500 243 12678.42 180.07 54903.30 88888.00 2013-08-31 02:59:58.625 243 12678.42 180.05 54903.30 88888.00 2013-08-31 02:59:58.750 243 12678.40 180.05 54903.30 88888.00 2013-08-31 02:59:58.875 243 12678.42 180.05 54903.28 88888.00 2013-08-31 02:59:59.000 243 12678.48 180.05 54903.25 88888.00 2013-08-31 02:59:59.125 243 12678.50 180.03 54903.22 88888.00 2013-08-31 02:59:59.250 243 12678.50 180.00 54903.22 88888.00 2013-08-31 02:59:59.375 243 12678.55 180.00 54903.22 88888.00 2013-08-31 02:59:59.500 243 12678.55 179.97 54903.25 88888.00 2013-08-31 02:59:59.625 243 12678.58 179.97 54903.25 88888.00 2013-08-31 02:59:59.750 243 12678.62 179.95 54903.25 88888.00 2013-08-31 02:59:59.875 243 12678.62 179.95 54903.25 88888.00 2013-08-31 03:00:00.000 243 12678.62 179.93 54903.22 88888.00 2013-08-31 03:00:00.125 243 12678.62 179.90 54903.20 88888.00 2013-08-31 03:00:00.250 243 12678.70 179.82 54903.22 88888.00 2013-08-31 03:00:00.375 243 12678.73 179.82 54903.20 88888.00 2013-08-31 03:00:00.500 243 12678.60 179.82 54903.18 88888.00 2013-08-31 03:00:00.625 243 12678.58 179.80 54903.18 88888.00 2013-08-31 03:00:00.750 243 12678.62 179.80 54903.20 88888.00 2013-08-31 03:00:00.875 243 12678.67 179.80 54903.20 88888.00 2013-08-31 03:00:01.000 243 12678.73 179.78 54903.15 88888.00 2013-08-31 03:00:01.125 243 12678.73 179.75 54903.20 88888.00 2013-08-31 03:00:01.250 243 12678.67 179.75 54903.18 88888.00 2013-08-31 03:00:01.375 243 12678.67 179.72 54903.18 88888.00 2013-08-31 03:00:01.500 243 12678.65 179.70 54903.15 88888.00 2013-08-31 03:00:01.625 243 12678.73 179.68 54903.15 88888.00 2013-08-31 03:00:01.750 243 12678.77 179.68 54903.15 88888.00 2013-08-31 03:00:01.875 243 12678.73 179.62 54903.15 88888.00 2013-08-31 03:00:02.000 243 12678.77 179.60 54903.15 88888.00 2013-08-31 03:00:02.125 243 12678.77 179.57 54903.15 88888.00 2013-08-31 03:00:02.250 243 12678.67 179.55 54903.15 88888.00 2013-08-31 03:00:02.375 243 12678.67 179.50 54903.12 88888.00 2013-08-31 03:00:02.500 243 12678.73 179.50 54903.10 88888.00 2013-08-31 03:00:02.625 243 12678.73 179.53 54903.10 88888.00 2013-08-31 03:00:02.750 243 12678.70 179.53 54903.07 88888.00 2013-08-31 03:00:02.875 243 12678.73 179.50 54903.10 88888.00 2013-08-31 03:00:03.000 243 12678.75 179.50 54903.07 88888.00 2013-08-31 03:00:03.125 243 12678.70 179.47 54903.07 88888.00 2013-08-31 03:00:03.250 243 12678.65 179.47 54903.07 88888.00 2013-08-31 03:00:03.375 243 12678.67 179.50 54903.12 88888.00 2013-08-31 03:00:03.500 243 12678.70 179.50 54903.10 88888.00 2013-08-31 03:00:03.625 243 12678.70 179.47 54903.07 88888.00 2013-08-31 03:00:03.750 243 12678.73 179.45 54903.07 88888.00 2013-08-31 03:00:03.875 243 12678.73 179.38 54903.05 88888.00 2013-08-31 03:00:04.000 243 12678.70 179.32 54903.03 88888.00 2013-08-31 03:00:04.125 243 12678.67 179.32 54903.00 88888.00 2013-08-31 03:00:04.250 243 12678.58 179.35 54903.05 88888.00 2013-08-31 03:00:04.375 243 12678.62 179.38 54903.05 88888.00 2013-08-31 03:00:04.500 243 12678.67 179.35 54903.05 88888.00 2013-08-31 03:00:04.625 243 12678.70 179.32 54903.03 88888.00 2013-08-31 03:00:04.750 243 12678.65 179.32 54903.03 88888.00 2013-08-31 03:00:04.875 243 12678.62 179.32 54903.03 88888.00 2013-08-31 03:00:05.000 243 12678.70 179.30 54903.00 88888.00 2013-08-31 03:00:05.125 243 12678.77 179.30 54903.03 88888.00 2013-08-31 03:00:05.250 243 12678.77 179.28 54903.00 88888.00 2013-08-31 03:00:05.375 243 12678.77 179.22 54903.00 88888.00 2013-08-31 03:00:05.500 243 12678.80 179.22 54902.95 88888.00 2013-08-31 03:00:05.625 243 12678.88 179.22 54902.97 88888.00 2013-08-31 03:00:05.750 243 12678.90 179.20 54902.97 88888.00 2013-08-31 03:00:05.875 243 12678.88 179.18 54902.97 88888.00 2013-08-31 03:00:06.000 243 12678.83 179.20 54902.97 88888.00 2013-08-31 03:00:06.125 243 12678.80 179.18 54903.00 88888.00 2013-08-31 03:00:06.250 243 12678.77 179.18 54903.00 88888.00 2013-08-31 03:00:06.375 243 12678.80 179.15 54902.97 88888.00 2013-08-31 03:00:06.500 243 12678.83 179.18 54902.97 88888.00 2013-08-31 03:00:06.625 243 12678.80 179.18 54902.95 88888.00 2013-08-31 03:00:06.750 243 12678.77 179.12 54902.90 88888.00 2013-08-31 03:00:06.875 243 12678.77 179.07 54902.90 88888.00 2013-08-31 03:00:07.000 243 12678.80 179.07 54902.93 88888.00 2013-08-31 03:00:07.125 243 12678.85 179.10 54902.93 88888.00 2013-08-31 03:00:07.250 243 12678.85 179.05 54902.93 88888.00 2013-08-31 03:00:07.375 243 12678.85 179.03 54902.90 88888.00 2013-08-31 03:00:07.500 243 12678.83 178.97 54902.88 88888.00 2013-08-31 03:00:07.625 243 12678.80 178.97 54902.85 88888.00 2013-08-31 03:00:07.750 243 12678.80 179.00 54902.88 88888.00 2013-08-31 03:00:07.875 243 12678.83 178.97 54902.88 88888.00 2013-08-31 03:00:08.000 243 12678.85 178.93 54902.82 88888.00 2013-08-31 03:00:08.125 243 12678.83 178.90 54902.85 88888.00 2013-08-31 03:00:08.250 243 12678.90 178.93 54902.85 88888.00 2013-08-31 03:00:08.375 243 12678.98 178.95 54902.85 88888.00 2013-08-31 03:00:08.500 243 12678.92 178.93 54902.85 88888.00 2013-08-31 03:00:08.625 243 12678.88 178.90 54902.82 88888.00 2013-08-31 03:00:08.750 243 12678.85 178.90 54902.82 88888.00 2013-08-31 03:00:08.875 243 12678.83 178.88 54902.82 88888.00 2013-08-31 03:00:09.000 243 12678.83 178.82 54902.82 88888.00 2013-08-31 03:00:09.125 243 12678.85 178.80 54902.80 88888.00 2013-08-31 03:00:09.250 243 12678.73 178.78 54902.80 88888.00 2013-08-31 03:00:09.375 243 12678.77 178.75 54902.80 88888.00 2013-08-31 03:00:09.500 243 12678.90 178.72 54902.80 88888.00 2013-08-31 03:00:09.625 243 12678.92 178.72 54902.78 88888.00 2013-08-31 03:00:09.750 243 12678.95 178.72 54902.78 88888.00 2013-08-31 03:00:09.875 243 12678.90 178.70 54902.78 88888.00 2013-08-31 03:00:10.000 243 12678.88 178.70 54902.75 88888.00 2013-08-31 03:00:10.125 243 12678.83 178.68 54902.75 88888.00 2013-08-31 03:00:10.250 243 12678.88 178.68 54902.78 88888.00 2013-08-31 03:00:10.375 243 12678.92 178.70 54902.78 88888.00 2013-08-31 03:00:10.500 243 12678.88 178.70 54902.72 88888.00 2013-08-31 03:00:10.625 243 12678.80 178.68 54902.72 88888.00 2013-08-31 03:00:10.750 243 12678.80 178.65 54902.75 88888.00 2013-08-31 03:00:10.875 243 12678.83 178.68 54902.72 88888.00 2013-08-31 03:00:11.000 243 12678.90 178.70 54902.72 88888.00 2013-08-31 03:00:11.125 243 12679.00 178.65 54902.72 88888.00 2013-08-31 03:00:11.250 243 12678.98 178.57 54902.70 88888.00 2013-08-31 03:00:11.375 243 12678.98 178.57 54902.70 88888.00 2013-08-31 03:00:11.500 243 12678.98 178.55 54902.68 88888.00 2013-08-31 03:00:11.625 243 12678.98 178.53 54902.65 88888.00 2013-08-31 03:00:11.750 243 12678.98 178.50 54902.65 88888.00 2013-08-31 03:00:11.875 243 12678.95 178.47 54902.65 88888.00 2013-08-31 03:00:12.000 243 12678.92 178.43 54902.65 88888.00 2013-08-31 03:00:12.125 243 12678.92 178.43 54902.68 88888.00 2013-08-31 03:00:12.250 243 12678.90 178.40 54902.65 88888.00 2013-08-31 03:00:12.375 243 12678.95 178.40 54902.65 88888.00 2013-08-31 03:00:12.500 243 12678.92 178.40 54902.65 88888.00 2013-08-31 03:00:12.625 243 12678.92 178.40 54902.62 88888.00 2013-08-31 03:00:12.750 243 12679.02 178.38 54902.62 88888.00 2013-08-31 03:00:12.875 243 12679.10 178.35 54902.60 88888.00 2013-08-31 03:00:13.000 243 12679.12 178.35 54902.57 88888.00 2013-08-31 03:00:13.125 243 12679.17 178.32 54902.57 88888.00 2013-08-31 03:00:13.250 243 12679.15 178.30 54902.53 88888.00 2013-08-31 03:00:13.375 243 12679.15 178.28 54902.53 88888.00 2013-08-31 03:00:13.500 243 12679.15 178.28 54902.53 88888.00 2013-08-31 03:00:13.625 243 12679.15 178.25 54902.55 88888.00 2013-08-31 03:00:13.750 243 12679.12 178.25 54902.55 88888.00 2013-08-31 03:00:13.875 243 12679.08 178.25 54902.55 88888.00 2013-08-31 03:00:14.000 243 12679.05 178.20 54902.55 88888.00 2013-08-31 03:00:14.125 243 12679.12 178.18 54902.53 88888.00 2013-08-31 03:00:14.250 243 12679.12 178.18 54902.53 88888.00 2013-08-31 03:00:14.375 243 12679.08 178.18 54902.55 88888.00 2013-08-31 03:00:14.500 243 12679.08 178.20 54902.53 88888.00 2013-08-31 03:00:14.625 243 12679.08 178.18 54902.53 88888.00 2013-08-31 03:00:14.750 243 12679.02 178.15 54902.47 88888.00 2013-08-31 03:00:14.875 243 12679.10 178.10 54902.45 88888.00 2013-08-31 03:00:15.000 243 12679.17 178.07 54902.47 88888.00 2013-08-31 03:00:15.125 243 12679.17 178.07 54902.47 88888.00 2013-08-31 03:00:15.250 243 12679.17 178.05 54902.47 88888.00 2013-08-31 03:00:15.375 243 12679.17 178.05 54902.45 88888.00 2013-08-31 03:00:15.500 243 12679.15 178.03 54902.47 88888.00 2013-08-31 03:00:15.625 243 12679.17 178.03 54902.45 88888.00 2013-08-31 03:00:15.750 243 12679.20 178.00 54902.45 88888.00 2013-08-31 03:00:15.875 243 12679.15 177.97 54902.43 88888.00 2013-08-31 03:00:16.000 243 12679.10 177.97 54902.43 88888.00 2013-08-31 03:00:16.125 243 12679.05 177.97 54902.45 88888.00 2013-08-31 03:00:16.250 243 12679.00 177.93 54902.45 88888.00 2013-08-31 03:00:16.375 243 12679.02 177.93 54902.40 88888.00 2013-08-31 03:00:16.500 243 12679.10 177.93 54902.40 88888.00 2013-08-31 03:00:16.625 243 12679.17 177.95 54902.38 88888.00 2013-08-31 03:00:16.750 243 12679.17 177.93 54902.38 88888.00 2013-08-31 03:00:16.875 243 12679.17 177.93 54902.40 88888.00 2013-08-31 03:00:17.000 243 12679.23 177.90 54902.40 88888.00 2013-08-31 03:00:17.125 243 12679.25 177.88 54902.38 88888.00 2013-08-31 03:00:17.250 243 12679.25 177.85 54902.38 88888.00 2013-08-31 03:00:17.375 243 12679.25 177.85 54902.32 88888.00 2013-08-31 03:00:17.500 243 12679.25 177.85 54902.35 88888.00 2013-08-31 03:00:17.625 243 12679.25 177.85 54902.35 88888.00 2013-08-31 03:00:17.750 243 12679.20 177.82 54902.32 88888.00 2013-08-31 03:00:17.875 243 12679.17 177.82 54902.32 88888.00 2013-08-31 03:00:18.000 243 12679.15 177.88 54902.32 88888.00 2013-08-31 03:00:18.125 243 12679.23 177.85 54902.32 88888.00 2013-08-31 03:00:18.250 243 12679.25 177.82 54902.32 88888.00 2013-08-31 03:00:18.375 243 12679.33 177.82 54902.32 88888.00 2013-08-31 03:00:18.500 243 12679.35 177.85 54902.30 88888.00 2013-08-31 03:00:18.625 243 12679.35 177.80 54902.28 88888.00 2013-08-31 03:00:18.750 243 12679.35 177.80 54902.30 88888.00 2013-08-31 03:00:18.875 243 12679.38 177.80 54902.30 88888.00 2013-08-31 03:00:19.000 243 12679.35 177.80 54902.28 88888.00 2013-08-31 03:00:19.125 243 12679.30 177.75 54902.30 88888.00 2013-08-31 03:00:19.250 243 12679.25 177.72 54902.28 88888.00 2013-08-31 03:00:19.375 243 12679.23 177.75 54902.28 88888.00 2013-08-31 03:00:19.500 243 12679.23 177.75 54902.28 88888.00 2013-08-31 03:00:19.625 243 12679.20 177.68 54902.28 88888.00 2013-08-31 03:00:19.750 243 12679.20 177.65 54902.25 88888.00 2013-08-31 03:00:19.875 243 12679.20 177.65 54902.25 88888.00 2013-08-31 03:00:20.000 243 12679.17 177.65 54902.25 88888.00 2013-08-31 03:00:20.125 243 12679.17 177.65 54902.25 88888.00 2013-08-31 03:00:20.250 243 12679.25 177.65 54902.22 88888.00 2013-08-31 03:00:20.375 243 12679.33 177.65 54902.20 88888.00 2013-08-31 03:00:20.500 243 12679.35 177.65 54902.20 88888.00 2013-08-31 03:00:20.625 243 12679.40 177.62 54902.22 88888.00 2013-08-31 03:00:20.750 243 12679.35 177.60 54902.22 88888.00 2013-08-31 03:00:20.875 243 12679.40 177.60 54902.20 88888.00 2013-08-31 03:00:21.000 243 12679.40 177.57 54902.18 88888.00 2013-08-31 03:00:21.125 243 12679.38 177.55 54902.20 88888.00 2013-08-31 03:00:21.250 243 12679.35 177.53 54902.22 88888.00 2013-08-31 03:00:21.375 243 12679.35 177.53 54902.20 88888.00 2013-08-31 03:00:21.500 243 12679.35 177.50 54902.18 88888.00 2013-08-31 03:00:21.625 243 12679.40 177.50 54902.18 88888.00 2013-08-31 03:00:21.750 243 12679.40 177.50 54902.18 88888.00 2013-08-31 03:00:21.875 243 12679.38 177.50 54902.12 88888.00 2013-08-31 03:00:22.000 243 12679.33 177.45 54902.12 88888.00 2013-08-31 03:00:22.125 243 12679.38 177.40 54902.12 88888.00 2013-08-31 03:00:22.250 243 12679.38 177.43 54902.12 88888.00 2013-08-31 03:00:22.375 243 12679.38 177.45 54902.15 88888.00 2013-08-31 03:00:22.500 243 12679.38 177.43 54902.12 88888.00 2013-08-31 03:00:22.625 243 12679.40 177.40 54902.10 88888.00 2013-08-31 03:00:22.750 243 12679.38 177.38 54902.10 88888.00 2013-08-31 03:00:22.875 243 12679.40 177.38 54902.10 88888.00 2013-08-31 03:00:23.000 243 12679.42 177.38 54902.07 88888.00 2013-08-31 03:00:23.125 243 12679.40 177.35 54902.07 88888.00 2013-08-31 03:00:23.250 243 12679.38 177.32 54902.07 88888.00 2013-08-31 03:00:23.375 243 12679.38 177.35 54902.07 88888.00 2013-08-31 03:00:23.500 243 12679.48 177.35 54902.07 88888.00 2013-08-31 03:00:23.625 243 12679.50 177.32 54902.05 88888.00 2013-08-31 03:00:23.750 243 12679.48 177.30 54902.05 88888.00 2013-08-31 03:00:23.875 243 12679.48 177.28 54902.07 88888.00 2013-08-31 03:00:24.000 243 12679.50 177.22 54902.05 88888.00 2013-08-31 03:00:24.125 243 12679.50 177.18 54902.00 88888.00 2013-08-31 03:00:24.250 243 12679.48 177.18 54902.00 88888.00 2013-08-31 03:00:24.375 243 12679.42 177.12 54902.03 88888.00 2013-08-31 03:00:24.500 243 12679.45 177.10 54902.00 88888.00 2013-08-31 03:00:24.625 243 12679.48 177.07 54901.97 88888.00 2013-08-31 03:00:24.750 243 12679.45 177.00 54901.97 88888.00 2013-08-31 03:00:24.875 243 12679.45 177.03 54902.03 88888.00 2013-08-31 03:00:25.000 243 12679.52 177.03 54902.05 88888.00 2013-08-31 03:00:25.125 243 12679.58 176.97 54902.03 88888.00 2013-08-31 03:00:25.250 243 12679.60 176.97 54902.03 88888.00 2013-08-31 03:00:25.375 243 12679.60 176.97 54902.03 88888.00 2013-08-31 03:00:25.500 243 12679.62 176.97 54902.03 88888.00 2013-08-31 03:00:25.625 243 12679.65 176.97 54902.00 88888.00 2013-08-31 03:00:25.750 243 12679.62 176.97 54902.00 88888.00 2013-08-31 03:00:25.875 243 12679.60 176.93 54902.00 88888.00 2013-08-31 03:00:26.000 243 12679.65 176.93 54901.97 88888.00 2013-08-31 03:00:26.125 243 12679.70 176.93 54901.97 88888.00 2013-08-31 03:00:26.250 243 12679.65 176.95 54901.97 88888.00 2013-08-31 03:00:26.375 243 12679.62 176.95 54901.97 88888.00 2013-08-31 03:00:26.500 243 12679.60 176.93 54901.97 88888.00 2013-08-31 03:00:26.625 243 12679.62 176.90 54901.95 88888.00 2013-08-31 03:00:26.750 243 12679.65 176.90 54901.93 88888.00 2013-08-31 03:00:26.875 243 12679.67 176.93 54901.93 88888.00 2013-08-31 03:00:27.000 243 12679.73 176.90 54901.93 88888.00 2013-08-31 03:00:27.125 243 12679.73 176.88 54901.95 88888.00 2013-08-31 03:00:27.250 243 12679.75 176.82 54901.95 88888.00 2013-08-31 03:00:27.375 243 12679.73 176.82 54901.93 88888.00 2013-08-31 03:00:27.500 243 12679.73 176.80 54901.90 88888.00 2013-08-31 03:00:27.625 243 12679.73 176.78 54901.90 88888.00 2013-08-31 03:00:27.750 243 12679.75 176.80 54901.88 88888.00 2013-08-31 03:00:27.875 243 12679.75 176.80 54901.88 88888.00 2013-08-31 03:00:28.000 243 12679.75 176.82 54901.88 88888.00 2013-08-31 03:00:28.125 243 12679.77 176.82 54901.88 88888.00 2013-08-31 03:00:28.250 243 12679.75 176.80 54901.90 88888.00 2013-08-31 03:00:28.375 243 12679.80 176.80 54901.88 88888.00 2013-08-31 03:00:28.500 243 12679.85 176.80 54901.88 88888.00 2013-08-31 03:00:28.625 243 12679.85 176.78 54901.88 88888.00 2013-08-31 03:00:28.750 243 12679.85 176.75 54901.88 88888.00 2013-08-31 03:00:28.875 243 12679.85 176.75 54901.85 88888.00 2013-08-31 03:00:29.000 243 12679.85 176.78 54901.82 88888.00 2013-08-31 03:00:29.125 243 12679.83 176.78 54901.82 88888.00 2013-08-31 03:00:29.250 243 12679.80 176.75 54901.85 88888.00 2013-08-31 03:00:29.375 243 12679.80 176.75 54901.85 88888.00 2013-08-31 03:00:29.500 243 12679.85 176.72 54901.85 88888.00 2013-08-31 03:00:29.625 243 12679.88 176.72 54901.82 88888.00 2013-08-31 03:00:29.750 243 12679.92 176.75 54901.82 88888.00 2013-08-31 03:00:29.875 243 12679.92 176.75 54901.85 88888.00 2013-08-31 03:00:30.000 243 12679.95 176.72 54901.82 88888.00 2013-08-31 03:00:30.125 243 12680.05 176.75 54901.82 88888.00 2013-08-31 03:00:30.250 243 12679.95 176.70 54901.80 88888.00 2013-08-31 03:00:30.375 243 12679.88 176.70 54901.82 88888.00 2013-08-31 03:00:30.500 243 12679.83 176.72 54901.82 88888.00 2013-08-31 03:00:30.625 243 12679.90 176.72 54901.82 88888.00 2013-08-31 03:00:30.750 243 12679.92 176.72 54901.82 88888.00 2013-08-31 03:00:30.875 243 12679.90 176.70 54901.80 88888.00 2013-08-31 03:00:31.000 243 12679.80 176.68 54901.78 88888.00 2013-08-31 03:00:31.125 243 12679.77 176.68 54901.80 88888.00 2013-08-31 03:00:31.250 243 12679.80 176.65 54901.78 88888.00 2013-08-31 03:00:31.375 243 12679.85 176.62 54901.78 88888.00 2013-08-31 03:00:31.500 243 12679.88 176.62 54901.78 88888.00 2013-08-31 03:00:31.625 243 12679.90 176.60 54901.75 88888.00 2013-08-31 03:00:31.750 243 12679.90 176.60 54901.75 88888.00 2013-08-31 03:00:31.875 243 12679.92 176.60 54901.75 88888.00 2013-08-31 03:00:32.000 243 12679.92 176.60 54901.78 88888.00 2013-08-31 03:00:32.125 243 12679.88 176.57 54901.78 88888.00 2013-08-31 03:00:32.250 243 12679.80 176.53 54901.75 88888.00 2013-08-31 03:00:32.375 243 12679.85 176.55 54901.72 88888.00 2013-08-31 03:00:32.500 243 12679.88 176.55 54901.78 88888.00 2013-08-31 03:00:32.625 243 12679.83 176.57 54901.78 88888.00 2013-08-31 03:00:32.750 243 12679.80 176.57 54901.75 88888.00 2013-08-31 03:00:32.875 243 12679.85 176.55 54901.75 88888.00 2013-08-31 03:00:33.000 243 12679.90 176.53 54901.78 88888.00 2013-08-31 03:00:33.125 243 12679.92 176.55 54901.75 88888.00 2013-08-31 03:00:33.250 243 12679.90 176.55 54901.72 88888.00 2013-08-31 03:00:33.375 243 12679.92 176.57 54901.72 88888.00 2013-08-31 03:00:33.500 243 12679.92 176.57 54901.75 88888.00 2013-08-31 03:00:33.625 243 12679.90 176.55 54901.72 88888.00 2013-08-31 03:00:33.750 243 12679.88 176.53 54901.70 88888.00 2013-08-31 03:00:33.875 243 12679.90 176.50 54901.70 88888.00 2013-08-31 03:00:34.000 243 12679.90 176.47 54901.70 88888.00 2013-08-31 03:00:34.125 243 12679.85 176.45 54901.70 88888.00 2013-08-31 03:00:34.250 243 12679.83 176.45 54901.70 88888.00 2013-08-31 03:00:34.375 243 12679.85 176.43 54901.72 88888.00 2013-08-31 03:00:34.500 243 12679.85 176.43 54901.72 88888.00 2013-08-31 03:00:34.625 243 12679.85 176.43 54901.75 88888.00 2013-08-31 03:00:34.750 243 12679.85 176.40 54901.75 88888.00 2013-08-31 03:00:34.875 243 12679.88 176.38 54901.72 88888.00 2013-08-31 03:00:35.000 243 12679.90 176.43 54901.70 88888.00 2013-08-31 03:00:35.125 243 12679.92 176.43 54901.70 88888.00 2013-08-31 03:00:35.250 243 12679.92 176.43 54901.70 88888.00 2013-08-31 03:00:35.375 243 12679.92 176.45 54901.70 88888.00 2013-08-31 03:00:35.500 243 12679.95 176.45 54901.70 88888.00 2013-08-31 03:00:35.625 243 12679.98 176.43 54901.68 88888.00 2013-08-31 03:00:35.750 243 12680.02 176.40 54901.68 88888.00 2013-08-31 03:00:35.875 243 12680.08 176.40 54901.68 88888.00 2013-08-31 03:00:36.000 243 12680.05 176.38 54901.68 88888.00 2013-08-31 03:00:36.125 243 12680.05 176.38 54901.68 88888.00 2013-08-31 03:00:36.250 243 12680.05 176.38 54901.65 88888.00 2013-08-31 03:00:36.375 243 12680.12 176.38 54901.65 88888.00 2013-08-31 03:00:36.500 243 12680.12 176.35 54901.65 88888.00 2013-08-31 03:00:36.625 243 12680.05 176.35 54901.65 88888.00 2013-08-31 03:00:36.750 243 12680.10 176.35 54901.68 88888.00 2013-08-31 03:00:36.875 243 12680.05 176.35 54901.68 88888.00 2013-08-31 03:00:37.000 243 12679.98 176.35 54901.65 88888.00 2013-08-31 03:00:37.125 243 12680.02 176.32 54901.65 88888.00 2013-08-31 03:00:37.250 243 12680.10 176.30 54901.68 88888.00 2013-08-31 03:00:37.375 243 12680.10 176.35 54901.62 88888.00 2013-08-31 03:00:37.500 243 12680.12 176.35 54901.60 88888.00 2013-08-31 03:00:37.625 243 12680.15 176.35 54901.60 88888.00 2013-08-31 03:00:37.750 243 12680.17 176.32 54901.60 88888.00 2013-08-31 03:00:37.875 243 12680.20 176.30 54901.57 88888.00 2013-08-31 03:00:38.000 243 12680.20 176.30 54901.57 88888.00 2013-08-31 03:00:38.125 243 12680.27 176.32 54901.60 88888.00 2013-08-31 03:00:38.250 243 12680.33 176.30 54901.60 88888.00 2013-08-31 03:00:38.375 243 12680.33 176.32 54901.60 88888.00 2013-08-31 03:00:38.500 243 12680.27 176.32 54901.57 88888.00 2013-08-31 03:00:38.625 243 12680.30 176.30 54901.57 88888.00 2013-08-31 03:00:38.750 243 12680.30 176.30 54901.57 88888.00 2013-08-31 03:00:38.875 243 12680.25 176.28 54901.57 88888.00 2013-08-31 03:00:39.000 243 12680.17 176.25 54901.55 88888.00 2013-08-31 03:00:39.125 243 12680.17 176.25 54901.57 88888.00 2013-08-31 03:00:39.250 243 12680.23 176.25 54901.57 88888.00 2013-08-31 03:00:39.375 243 12680.27 176.22 54901.55 88888.00 2013-08-31 03:00:39.500 243 12680.27 176.20 54901.53 88888.00 2013-08-31 03:00:39.625 243 12680.27 176.15 54901.53 88888.00 2013-08-31 03:00:39.750 243 12680.27 176.15 54901.55 88888.00 2013-08-31 03:00:39.875 243 12680.35 176.18 54901.55 88888.00 2013-08-31 03:00:40.000 243 12680.38 176.18 54901.53 88888.00 2013-08-31 03:00:40.125 243 12680.40 176.15 54901.55 88888.00 2013-08-31 03:00:40.250 243 12680.42 176.18 54901.55 88888.00 2013-08-31 03:00:40.375 243 12680.40 176.20 54901.53 88888.00 2013-08-31 03:00:40.500 243 12680.38 176.18 54901.53 88888.00 2013-08-31 03:00:40.625 243 12680.33 176.18 54901.55 88888.00 2013-08-31 03:00:40.750 243 12680.33 176.15 54901.53 88888.00 2013-08-31 03:00:40.875 243 12680.33 176.18 54901.55 88888.00 2013-08-31 03:00:41.000 243 12680.30 176.18 54901.55 88888.00 2013-08-31 03:00:41.125 243 12680.30 176.20 54901.60 88888.00 2013-08-31 03:00:41.250 243 12680.30 176.12 54901.55 88888.00 2013-08-31 03:00:41.375 243 12680.25 176.07 54901.53 88888.00 2013-08-31 03:00:41.500 243 12680.23 176.05 54901.53 88888.00 2013-08-31 03:00:41.625 243 12680.30 176.05 54901.53 88888.00 2013-08-31 03:00:41.750 243 12680.42 176.05 54901.53 88888.00 2013-08-31 03:00:41.875 243 12680.48 176.05 54901.53 88888.00 2013-08-31 03:00:42.000 243 12680.38 176.03 54901.53 88888.00 2013-08-31 03:00:42.125 243 12680.35 176.05 54901.53 88888.00 2013-08-31 03:00:42.250 243 12680.38 176.00 54901.50 88888.00 2013-08-31 03:00:42.375 243 12680.40 176.03 54901.50 88888.00 2013-08-31 03:00:42.500 243 12680.38 176.03 54901.53 88888.00 2013-08-31 03:00:42.625 243 12680.35 176.03 54901.55 88888.00 2013-08-31 03:00:42.750 243 12680.35 176.00 54901.53 88888.00 2013-08-31 03:00:42.875 243 12680.38 175.97 54901.55 88888.00 2013-08-31 03:00:43.000 243 12680.40 175.97 54901.55 88888.00 2013-08-31 03:00:43.125 243 12680.42 175.97 54901.53 88888.00 2013-08-31 03:00:43.250 243 12680.42 175.93 54901.53 88888.00 2013-08-31 03:00:43.375 243 12680.45 175.97 54901.53 88888.00 2013-08-31 03:00:43.500 243 12680.45 175.95 54901.55 88888.00 2013-08-31 03:00:43.625 243 12680.48 175.97 54901.53 88888.00 2013-08-31 03:00:43.750 243 12680.45 175.95 54901.50 88888.00 2013-08-31 03:00:43.875 243 12680.45 175.93 54901.50 88888.00 2013-08-31 03:00:44.000 243 12680.45 175.93 54901.50 88888.00 2013-08-31 03:00:44.125 243 12680.48 175.93 54901.50 88888.00 2013-08-31 03:00:44.250 243 12680.45 175.88 54901.47 88888.00 2013-08-31 03:00:44.375 243 12680.55 175.93 54901.47 88888.00 2013-08-31 03:00:44.500 243 12680.60 175.93 54901.47 88888.00 2013-08-31 03:00:44.625 243 12680.65 175.90 54901.47 88888.00 2013-08-31 03:00:44.750 243 12680.70 175.90 54901.47 88888.00 2013-08-31 03:00:44.875 243 12680.60 175.90 54901.47 88888.00 2013-08-31 03:00:45.000 243 12680.52 175.90 54901.50 88888.00 2013-08-31 03:00:45.125 243 12680.52 175.88 54901.50 88888.00 2013-08-31 03:00:45.250 243 12680.58 175.88 54901.50 88888.00 2013-08-31 03:00:45.375 243 12680.60 175.88 54901.50 88888.00 2013-08-31 03:00:45.500 243 12680.62 175.85 54901.47 88888.00 2013-08-31 03:00:45.625 243 12680.67 175.82 54901.47 88888.00 2013-08-31 03:00:45.750 243 12680.67 175.82 54901.45 88888.00 2013-08-31 03:00:45.875 243 12680.65 175.82 54901.45 88888.00 2013-08-31 03:00:46.000 243 12680.65 175.75 54901.43 88888.00 2013-08-31 03:00:46.125 243 12680.67 175.72 54901.45 88888.00 2013-08-31 03:00:46.250 243 12680.67 175.72 54901.45 88888.00 2013-08-31 03:00:46.375 243 12680.70 175.70 54901.43 88888.00 2013-08-31 03:00:46.500 243 12680.67 175.68 54901.47 88888.00 2013-08-31 03:00:46.625 243 12680.65 175.70 54901.47 88888.00 2013-08-31 03:00:46.750 243 12680.65 175.68 54901.45 88888.00 2013-08-31 03:00:46.875 243 12680.62 175.68 54901.45 88888.00 2013-08-31 03:00:47.000 243 12680.67 175.68 54901.45 88888.00 2013-08-31 03:00:47.125 243 12680.70 175.65 54901.45 88888.00 2013-08-31 03:00:47.250 243 12680.73 175.68 54901.45 88888.00 2013-08-31 03:00:47.375 243 12680.75 175.70 54901.43 88888.00 2013-08-31 03:00:47.500 243 12680.75 175.68 54901.45 88888.00 2013-08-31 03:00:47.625 243 12680.80 175.68 54901.45 88888.00 2013-08-31 03:00:47.750 243 12680.80 175.68 54901.47 88888.00 2013-08-31 03:00:47.875 243 12680.77 175.70 54901.43 88888.00 2013-08-31 03:00:48.000 243 12680.75 175.68 54901.40 88888.00 2013-08-31 03:00:48.125 243 12680.77 175.68 54901.43 88888.00 2013-08-31 03:00:48.250 243 12680.75 175.68 54901.40 88888.00 2013-08-31 03:00:48.375 243 12680.80 175.68 54901.40 88888.00 2013-08-31 03:00:48.500 243 12680.75 175.68 54901.40 88888.00 2013-08-31 03:00:48.625 243 12680.73 175.68 54901.43 88888.00 2013-08-31 03:00:48.750 243 12680.73 175.68 54901.40 88888.00 2013-08-31 03:00:48.875 243 12680.80 175.68 54901.40 88888.00 2013-08-31 03:00:49.000 243 12680.83 175.62 54901.38 88888.00 2013-08-31 03:00:49.125 243 12680.80 175.62 54901.38 88888.00 2013-08-31 03:00:49.250 243 12680.75 175.62 54901.43 88888.00 2013-08-31 03:00:49.375 243 12680.75 175.65 54901.38 88888.00 2013-08-31 03:00:49.500 243 12680.80 175.65 54901.40 88888.00 2013-08-31 03:00:49.625 243 12680.83 175.65 54901.40 88888.00 2013-08-31 03:00:49.750 243 12680.83 175.62 54901.40 88888.00 2013-08-31 03:00:49.875 243 12680.80 175.62 54901.38 88888.00 2013-08-31 03:00:50.000 243 12680.88 175.62 54901.38 88888.00 2013-08-31 03:00:50.125 243 12680.88 175.65 54901.38 88888.00 2013-08-31 03:00:50.250 243 12680.80 175.65 54901.35 88888.00 2013-08-31 03:00:50.375 243 12680.77 175.65 54901.38 88888.00 2013-08-31 03:00:50.500 243 12680.75 175.65 54901.40 88888.00 2013-08-31 03:00:50.625 243 12680.75 175.62 54901.38 88888.00 2013-08-31 03:00:50.750 243 12680.80 175.65 54901.40 88888.00 2013-08-31 03:00:50.875 243 12680.80 175.65 54901.38 88888.00 2013-08-31 03:00:51.000 243 12680.80 175.68 54901.38 88888.00 2013-08-31 03:00:51.125 243 12680.77 175.65 54901.35 88888.00 2013-08-31 03:00:51.250 243 12680.75 175.68 54901.38 88888.00 2013-08-31 03:00:51.375 243 12680.83 175.68 54901.35 88888.00 2013-08-31 03:00:51.500 243 12680.80 175.68 54901.38 88888.00 2013-08-31 03:00:51.625 243 12680.75 175.70 54901.40 88888.00 2013-08-31 03:00:51.750 243 12680.75 175.68 54901.40 88888.00 2013-08-31 03:00:51.875 243 12680.80 175.68 54901.38 88888.00 2013-08-31 03:00:52.000 243 12680.85 175.72 54901.35 88888.00 2013-08-31 03:00:52.125 243 12680.85 175.72 54901.35 88888.00 2013-08-31 03:00:52.250 243 12680.80 175.70 54901.35 88888.00 2013-08-31 03:00:52.375 243 12680.80 175.72 54901.35 88888.00 2013-08-31 03:00:52.500 243 12680.77 175.72 54901.35 88888.00 2013-08-31 03:00:52.625 243 12680.77 175.72 54901.32 88888.00 2013-08-31 03:00:52.750 243 12680.77 175.78 54901.35 88888.00 2013-08-31 03:00:52.875 243 12680.80 175.78 54901.35 88888.00 2013-08-31 03:00:53.000 243 12680.85 175.75 54901.32 88888.00 2013-08-31 03:00:53.125 243 12680.85 175.78 54901.30 88888.00 2013-08-31 03:00:53.250 243 12680.83 175.75 54901.28 88888.00 2013-08-31 03:00:53.375 243 12680.85 175.78 54901.28 88888.00 2013-08-31 03:00:53.500 243 12680.90 175.78 54901.32 88888.00 2013-08-31 03:00:53.625 243 12680.92 175.80 54901.32 88888.00 2013-08-31 03:00:53.750 243 12680.88 175.80 54901.32 88888.00 2013-08-31 03:00:53.875 243 12680.88 175.82 54901.32 88888.00 2013-08-31 03:00:54.000 243 12680.92 175.80 54901.32 88888.00 2013-08-31 03:00:54.125 243 12680.90 175.78 54901.30 88888.00 2013-08-31 03:00:54.250 243 12680.85 175.78 54901.30 88888.00 2013-08-31 03:00:54.375 243 12680.88 175.78 54901.30 88888.00 2013-08-31 03:00:54.500 243 12680.90 175.75 54901.30 88888.00 2013-08-31 03:00:54.625 243 12680.92 175.75 54901.30 88888.00 2013-08-31 03:00:54.750 243 12680.92 175.78 54901.30 88888.00 2013-08-31 03:00:54.875 243 12680.98 175.78 54901.28 88888.00 2013-08-31 03:00:55.000 243 12681.00 175.78 54901.28 88888.00 2013-08-31 03:00:55.125 243 12681.00 175.78 54901.28 88888.00 2013-08-31 03:00:55.250 243 12680.95 175.80 54901.30 88888.00 2013-08-31 03:00:55.375 243 12680.95 175.88 54901.30 88888.00 2013-08-31 03:00:55.500 243 12681.00 175.88 54901.30 88888.00 2013-08-31 03:00:55.625 243 12680.98 175.88 54901.28 88888.00 2013-08-31 03:00:55.750 243 12681.00 175.88 54901.25 88888.00 2013-08-31 03:00:55.875 243 12681.02 175.88 54901.25 88888.00 2013-08-31 03:00:56.000 243 12681.02 175.90 54901.22 88888.00 2013-08-31 03:00:56.125 243 12681.02 175.88 54901.22 88888.00 2013-08-31 03:00:56.250 243 12681.08 175.88 54901.25 88888.00 2013-08-31 03:00:56.375 243 12681.08 175.90 54901.25 88888.00 2013-08-31 03:00:56.500 243 12681.10 175.88 54901.25 88888.00 2013-08-31 03:00:56.625 243 12681.17 175.88 54901.25 88888.00 2013-08-31 03:00:56.750 243 12681.23 175.90 54901.25 88888.00 2013-08-31 03:00:56.875 243 12681.17 175.93 54901.25 88888.00 2013-08-31 03:00:57.000 243 12681.17 175.93 54901.22 88888.00 2013-08-31 03:00:57.125 243 12681.15 175.93 54901.25 88888.00 2013-08-31 03:00:57.250 243 12681.10 175.93 54901.22 88888.00 2013-08-31 03:00:57.375 243 12681.15 175.97 54901.25 88888.00 2013-08-31 03:00:57.500 243 12681.20 175.97 54901.22 88888.00 2013-08-31 03:00:57.625 243 12681.23 175.97 54901.20 88888.00 2013-08-31 03:00:57.750 243 12681.23 175.97 54901.18 88888.00 2013-08-31 03:00:57.875 243 12681.12 176.00 54901.18 88888.00 2013-08-31 03:00:58.000 243 12681.05 176.00 54901.20 88888.00 2013-08-31 03:00:58.125 243 12681.05 176.00 54901.20 88888.00 2013-08-31 03:00:58.250 243 12681.12 175.95 54901.20 88888.00 2013-08-31 03:00:58.375 243 12681.20 175.95 54901.18 88888.00 2013-08-31 03:00:58.500 243 12681.23 176.00 54901.18 88888.00 2013-08-31 03:00:58.625 243 12681.20 176.00 54901.20 88888.00 2013-08-31 03:00:58.750 243 12681.15 176.00 54901.20 88888.00 2013-08-31 03:00:58.875 243 12681.12 176.00 54901.22 88888.00 2013-08-31 03:00:59.000 243 12681.17 176.00 54901.20 88888.00 2013-08-31 03:00:59.125 243 12681.20 176.03 54901.20 88888.00 2013-08-31 03:00:59.250 243 12681.20 176.05 54901.20 88888.00 2013-08-31 03:00:59.375 243 12681.27 176.05 54901.22 88888.00 2013-08-31 03:00:59.500 243 12681.30 176.05 54901.18 88888.00 2013-08-31 03:00:59.625 243 12681.27 176.05 54901.18 88888.00 2013-08-31 03:00:59.750 243 12681.27 176.05 54901.15 88888.00 2013-08-31 03:00:59.875 243 12681.33 176.07 54901.18 88888.00 2013-08-31 03:01:00.000 243 12681.38 176.12 54901.15 88888.00 2013-08-31 03:01:00.125 243 12681.30 176.10 54901.15 88888.00 2013-08-31 03:01:00.250 243 12681.25 176.10 54901.18 88888.00 2013-08-31 03:01:00.375 243 12681.30 176.12 54901.15 88888.00 2013-08-31 03:01:00.500 243 12681.38 176.12 54901.12 88888.00 2013-08-31 03:01:00.625 243 12681.42 176.12 54901.12 88888.00 2013-08-31 03:01:00.750 243 12681.45 176.15 54901.15 88888.00 2013-08-31 03:01:00.875 243 12681.40 176.15 54901.15 88888.00 2013-08-31 03:01:01.000 243 12681.40 176.15 54901.15 88888.00 2013-08-31 03:01:01.125 243 12681.35 176.12 54901.15 88888.00 2013-08-31 03:01:01.250 243 12681.33 176.15 54901.18 88888.00 2013-08-31 03:01:01.375 243 12681.38 176.18 54901.15 88888.00 2013-08-31 03:01:01.500 243 12681.35 176.18 54901.15 88888.00 2013-08-31 03:01:01.625 243 12681.27 176.20 54901.15 88888.00 2013-08-31 03:01:01.750 243 12681.20 176.18 54901.15 88888.00 2013-08-31 03:01:01.875 243 12681.23 176.18 54901.12 88888.00 2013-08-31 03:01:02.000 243 12681.27 176.15 54901.12 88888.00 2013-08-31 03:01:02.125 243 12681.27 176.18 54901.10 88888.00 2013-08-31 03:01:02.250 243 12681.30 176.20 54901.12 88888.00 2013-08-31 03:01:02.375 243 12681.30 176.22 54901.12 88888.00 2013-08-31 03:01:02.500 243 12681.27 176.22 54901.10 88888.00 2013-08-31 03:01:02.625 243 12681.30 176.20 54901.12 88888.00 2013-08-31 03:01:02.750 243 12681.35 176.22 54901.12 88888.00 2013-08-31 03:01:02.875 243 12681.38 176.22 54901.12 88888.00 2013-08-31 03:01:03.000 243 12681.38 176.25 54901.12 88888.00 2013-08-31 03:01:03.125 243 12681.38 176.22 54901.10 88888.00 2013-08-31 03:01:03.250 243 12681.38 176.20 54901.10 88888.00 2013-08-31 03:01:03.375 243 12681.38 176.20 54901.07 88888.00 2013-08-31 03:01:03.500 243 12681.30 176.22 54901.10 88888.00 2013-08-31 03:01:03.625 243 12681.30 176.25 54901.10 88888.00 2013-08-31 03:01:03.750 243 12681.33 176.28 54901.10 88888.00 2013-08-31 03:01:03.875 243 12681.30 176.25 54901.10 88888.00 2013-08-31 03:01:04.000 243 12681.27 176.25 54901.12 88888.00 2013-08-31 03:01:04.125 243 12681.33 176.30 54901.10 88888.00 2013-08-31 03:01:04.250 243 12681.38 176.30 54901.10 88888.00 2013-08-31 03:01:04.375 243 12681.38 176.30 54901.10 88888.00 2013-08-31 03:01:04.500 243 12681.38 176.30 54901.10 88888.00 2013-08-31 03:01:04.625 243 12681.38 176.30 54901.07 88888.00 2013-08-31 03:01:04.750 243 12681.33 176.30 54901.07 88888.00 2013-08-31 03:01:04.875 243 12681.30 176.30 54901.10 88888.00 2013-08-31 03:01:05.000 243 12681.33 176.32 54901.07 88888.00 2013-08-31 03:01:05.125 243 12681.38 176.35 54901.10 88888.00 2013-08-31 03:01:05.250 243 12681.40 176.38 54901.10 88888.00 2013-08-31 03:01:05.375 243 12681.50 176.40 54901.07 88888.00 2013-08-31 03:01:05.500 243 12681.45 176.40 54901.07 88888.00 2013-08-31 03:01:05.625 243 12681.38 176.40 54901.10 88888.00 2013-08-31 03:01:05.750 243 12681.33 176.38 54901.07 88888.00 2013-08-31 03:01:05.875 243 12681.35 176.40 54901.07 88888.00 2013-08-31 03:01:06.000 243 12681.38 176.40 54901.07 88888.00 2013-08-31 03:01:06.125 243 12681.35 176.38 54901.07 88888.00 2013-08-31 03:01:06.250 243 12681.30 176.38 54901.07 88888.00 2013-08-31 03:01:06.375 243 12681.30 176.43 54901.07 88888.00 2013-08-31 03:01:06.500 243 12681.33 176.45 54901.05 88888.00 2013-08-31 03:01:06.625 243 12681.33 176.43 54901.05 88888.00 2013-08-31 03:01:06.750 243 12681.30 176.40 54901.05 88888.00 2013-08-31 03:01:06.875 243 12681.35 176.43 54901.03 88888.00 2013-08-31 03:01:07.000 243 12681.40 176.45 54901.03 88888.00 2013-08-31 03:01:07.125 243 12681.42 176.45 54901.03 88888.00 2013-08-31 03:01:07.250 243 12681.50 176.47 54901.05 88888.00 2013-08-31 03:01:07.375 243 12681.58 176.50 54901.05 88888.00 2013-08-31 03:01:07.500 243 12681.50 176.47 54901.03 88888.00 2013-08-31 03:01:07.625 243 12681.50 176.47 54901.03 88888.00 2013-08-31 03:01:07.750 243 12681.48 176.50 54901.00 88888.00 2013-08-31 03:01:07.875 243 12681.48 176.53 54901.03 88888.00 2013-08-31 03:01:08.000 243 12681.50 176.53 54901.00 88888.00 2013-08-31 03:01:08.125 243 12681.52 176.50 54900.97 88888.00 2013-08-31 03:01:08.250 243 12681.50 176.47 54900.97 88888.00 2013-08-31 03:01:08.375 243 12681.50 176.47 54900.97 88888.00 2013-08-31 03:01:08.500 243 12681.52 176.50 54900.97 88888.00 2013-08-31 03:01:08.625 243 12681.55 176.50 54900.97 88888.00 2013-08-31 03:01:08.750 243 12681.55 176.50 54900.97 88888.00 2013-08-31 03:01:08.875 243 12681.62 176.50 54900.97 88888.00 2013-08-31 03:01:09.000 243 12681.60 176.53 54900.97 88888.00 2013-08-31 03:01:09.125 243 12681.58 176.53 54901.00 88888.00 2013-08-31 03:01:09.250 243 12681.58 176.55 54901.00 88888.00 2013-08-31 03:01:09.375 243 12681.65 176.55 54900.97 88888.00 2013-08-31 03:01:09.500 243 12681.65 176.57 54900.97 88888.00 2013-08-31 03:01:09.625 243 12681.60 176.55 54900.95 88888.00 2013-08-31 03:01:09.750 243 12681.60 176.55 54900.95 88888.00 2013-08-31 03:01:09.875 243 12681.65 176.57 54900.97 88888.00 2013-08-31 03:01:10.000 243 12681.65 176.57 54900.95 88888.00 2013-08-31 03:01:10.125 243 12681.67 176.60 54900.95 88888.00 2013-08-31 03:01:10.250 243 12681.73 176.60 54900.95 88888.00 2013-08-31 03:01:10.375 243 12681.77 176.65 54900.95 88888.00 2013-08-31 03:01:10.500 243 12681.80 176.65 54900.95 88888.00 2013-08-31 03:01:10.625 243 12681.77 176.62 54900.93 88888.00 2013-08-31 03:01:10.750 243 12681.77 176.60 54900.93 88888.00 2013-08-31 03:01:10.875 243 12681.77 176.62 54900.93 88888.00 2013-08-31 03:01:11.000 243 12681.77 176.62 54900.90 88888.00 2013-08-31 03:01:11.125 243 12681.75 176.62 54900.93 88888.00 2013-08-31 03:01:11.250 243 12681.70 176.62 54900.97 88888.00 2013-08-31 03:01:11.375 243 12681.75 176.62 54901.00 88888.00 2013-08-31 03:01:11.500 243 12681.80 176.62 54900.97 88888.00 2013-08-31 03:01:11.625 243 12681.83 176.62 54900.95 88888.00 2013-08-31 03:01:11.750 243 12681.88 176.60 54900.95 88888.00 2013-08-31 03:01:11.875 243 12681.90 176.62 54900.95 88888.00 2013-08-31 03:01:12.000 243 12681.88 176.60 54900.95 88888.00 2013-08-31 03:01:12.125 243 12681.90 176.60 54900.95 88888.00 2013-08-31 03:01:12.250 243 12681.88 176.60 54900.95 88888.00 2013-08-31 03:01:12.375 243 12681.88 176.62 54900.93 88888.00 2013-08-31 03:01:12.500 243 12681.85 176.65 54900.93 88888.00 2013-08-31 03:01:12.625 243 12681.85 176.60 54900.90 88888.00 2013-08-31 03:01:12.750 243 12681.85 176.60 54900.90 88888.00 2013-08-31 03:01:12.875 243 12681.95 176.62 54900.90 88888.00 2013-08-31 03:01:13.000 243 12681.98 176.65 54900.90 88888.00 2013-08-31 03:01:13.125 243 12681.92 176.65 54900.90 88888.00 2013-08-31 03:01:13.250 243 12681.85 176.60 54900.88 88888.00 2013-08-31 03:01:13.375 243 12681.88 176.60 54900.90 88888.00 2013-08-31 03:01:13.500 243 12681.90 176.62 54900.90 88888.00 2013-08-31 03:01:13.625 243 12681.92 176.62 54900.88 88888.00 2013-08-31 03:01:13.750 243 12681.90 176.65 54900.93 88888.00 2013-08-31 03:01:13.875 243 12681.95 176.62 54900.93 88888.00 2013-08-31 03:01:14.000 243 12681.90 176.60 54900.88 88888.00 2013-08-31 03:01:14.125 243 12681.88 176.60 54900.88 88888.00 2013-08-31 03:01:14.250 243 12681.90 176.57 54900.90 88888.00 2013-08-31 03:01:14.375 243 12681.95 176.55 54900.90 88888.00 2013-08-31 03:01:14.500 243 12681.95 176.57 54900.93 88888.00 2013-08-31 03:01:14.625 243 12681.95 176.60 54900.93 88888.00 2013-08-31 03:01:14.750 243 12682.00 176.60 54900.90 88888.00 2013-08-31 03:01:14.875 243 12682.08 176.60 54900.90 88888.00 2013-08-31 03:01:15.000 243 12682.05 176.60 54900.88 88888.00 2013-08-31 03:01:15.125 243 12682.02 176.60 54900.88 88888.00 2013-08-31 03:01:15.250 243 12682.08 176.57 54900.90 88888.00 2013-08-31 03:01:15.375 243 12682.12 176.60 54900.90 88888.00 2013-08-31 03:01:15.500 243 12682.10 176.60 54900.88 88888.00 2013-08-31 03:01:15.625 243 12682.12 176.57 54900.85 88888.00 2013-08-31 03:01:15.750 243 12682.10 176.55 54900.85 88888.00 2013-08-31 03:01:15.875 243 12682.08 176.55 54900.85 88888.00 2013-08-31 03:01:16.000 243 12682.05 176.57 54900.85 88888.00 2013-08-31 03:01:16.125 243 12682.12 176.57 54900.85 88888.00 2013-08-31 03:01:16.250 243 12682.17 176.57 54900.88 88888.00 2013-08-31 03:01:16.375 243 12682.15 176.57 54900.88 88888.00 2013-08-31 03:01:16.500 243 12682.12 176.55 54900.88 88888.00 2013-08-31 03:01:16.625 243 12682.20 176.55 54900.85 88888.00 2013-08-31 03:01:16.750 243 12682.25 176.55 54900.85 88888.00 2013-08-31 03:01:16.875 243 12682.25 176.55 54900.88 88888.00 2013-08-31 03:01:17.000 243 12682.27 176.55 54900.88 88888.00 2013-08-31 03:01:17.125 243 12682.33 176.57 54900.88 88888.00 2013-08-31 03:01:17.250 243 12682.40 176.62 54900.90 88888.00 2013-08-31 03:01:17.375 243 12682.48 176.62 54900.85 88888.00 2013-08-31 03:01:17.500 243 12682.40 176.57 54900.80 88888.00 2013-08-31 03:01:17.625 243 12682.35 176.53 54900.82 88888.00 2013-08-31 03:01:17.750 243 12682.33 176.55 54900.85 88888.00 2013-08-31 03:01:17.875 243 12682.33 176.57 54900.85 88888.00 2013-08-31 03:01:18.000 243 12682.27 176.55 54900.82 88888.00 2013-08-31 03:01:18.125 243 12682.30 176.55 54900.82 88888.00 2013-08-31 03:01:18.250 243 12682.30 176.55 54900.82 88888.00 2013-08-31 03:01:18.375 243 12682.27 176.55 54900.82 88888.00 2013-08-31 03:01:18.500 243 12682.27 176.55 54900.85 88888.00 2013-08-31 03:01:18.625 243 12682.25 176.55 54900.82 88888.00 2013-08-31 03:01:18.750 243 12682.30 176.55 54900.85 88888.00 2013-08-31 03:01:18.875 243 12682.35 176.53 54900.85 88888.00 2013-08-31 03:01:19.000 243 12682.33 176.53 54900.82 88888.00 2013-08-31 03:01:19.125 243 12682.33 176.53 54900.82 88888.00 2013-08-31 03:01:19.250 243 12682.30 176.55 54900.80 88888.00 2013-08-31 03:01:19.375 243 12682.30 176.57 54900.80 88888.00 2013-08-31 03:01:19.500 243 12682.33 176.57 54900.80 88888.00 2013-08-31 03:01:19.625 243 12682.35 176.57 54900.82 88888.00 2013-08-31 03:01:19.750 243 12682.35 176.57 54900.82 88888.00 2013-08-31 03:01:19.875 243 12682.35 176.57 54900.85 88888.00 2013-08-31 03:01:20.000 243 12682.35 176.55 54900.82 88888.00 2013-08-31 03:01:20.125 243 12682.35 176.55 54900.80 88888.00 2013-08-31 03:01:20.250 243 12682.40 176.50 54900.80 88888.00 2013-08-31 03:01:20.375 243 12682.40 176.53 54900.80 88888.00 2013-08-31 03:01:20.500 243 12682.38 176.50 54900.82 88888.00 2013-08-31 03:01:20.625 243 12682.40 176.50 54900.85 88888.00 2013-08-31 03:01:20.750 243 12682.45 176.53 54900.85 88888.00 2013-08-31 03:01:20.875 243 12682.45 176.50 54900.80 88888.00 2013-08-31 03:01:21.000 243 12682.45 176.47 54900.78 88888.00 2013-08-31 03:01:21.125 243 12682.45 176.47 54900.78 88888.00 2013-08-31 03:01:21.250 243 12682.48 176.45 54900.78 88888.00 2013-08-31 03:01:21.375 243 12682.50 176.47 54900.78 88888.00 2013-08-31 03:01:21.500 243 12682.48 176.50 54900.80 88888.00 2013-08-31 03:01:21.625 243 12682.52 176.53 54900.80 88888.00 2013-08-31 03:01:21.750 243 12682.52 176.53 54900.78 88888.00 2013-08-31 03:01:21.875 243 12682.58 176.50 54900.78 88888.00 2013-08-31 03:01:22.000 243 12682.60 176.47 54900.80 88888.00 2013-08-31 03:01:22.125 243 12682.58 176.45 54900.80 88888.00 2013-08-31 03:01:22.250 243 12682.58 176.45 54900.78 88888.00 2013-08-31 03:01:22.375 243 12682.62 176.43 54900.75 88888.00 2013-08-31 03:01:22.500 243 12682.67 176.43 54900.78 88888.00 2013-08-31 03:01:22.625 243 12682.67 176.45 54900.75 88888.00 2013-08-31 03:01:22.750 243 12682.65 176.47 54900.75 88888.00 2013-08-31 03:01:22.875 243 12682.62 176.45 54900.78 88888.00 2013-08-31 03:01:23.000 243 12682.55 176.43 54900.75 88888.00 2013-08-31 03:01:23.125 243 12682.58 176.45 54900.78 88888.00 2013-08-31 03:01:23.250 243 12682.60 176.45 54900.75 88888.00 2013-08-31 03:01:23.375 243 12682.62 176.45 54900.75 88888.00 2013-08-31 03:01:23.500 243 12682.62 176.45 54900.75 88888.00 2013-08-31 03:01:23.625 243 12682.70 176.43 54900.72 88888.00 2013-08-31 03:01:23.750 243 12682.70 176.43 54900.72 88888.00 2013-08-31 03:01:23.875 243 12682.65 176.45 54900.75 88888.00 2013-08-31 03:01:24.000 243 12682.73 176.45 54900.75 88888.00 2013-08-31 03:01:24.125 243 12682.77 176.43 54900.78 88888.00 2013-08-31 03:01:24.250 243 12682.73 176.43 54900.75 88888.00 2013-08-31 03:01:24.375 243 12682.70 176.40 54900.72 88888.00 2013-08-31 03:01:24.500 243 12682.73 176.40 54900.75 88888.00 2013-08-31 03:01:24.625 243 12682.67 176.38 54900.72 88888.00 2013-08-31 03:01:24.750 243 12682.65 176.38 54900.75 88888.00 2013-08-31 03:01:24.875 243 12682.73 176.38 54900.75 88888.00 2013-08-31 03:01:25.000 243 12682.80 176.40 54900.75 88888.00 2013-08-31 03:01:25.125 243 12682.80 176.45 54900.78 88888.00 2013-08-31 03:01:25.250 243 12682.73 176.40 54900.80 88888.00 2013-08-31 03:01:25.375 243 12682.70 176.40 54900.78 88888.00 2013-08-31 03:01:25.500 243 12682.65 176.40 54900.80 88888.00 2013-08-31 03:01:25.625 243 12682.73 176.40 54900.78 88888.00 2013-08-31 03:01:25.750 243 12682.70 176.40 54900.78 88888.00 2013-08-31 03:01:25.875 243 12682.65 176.38 54900.78 88888.00 2013-08-31 03:01:26.000 243 12682.70 176.38 54900.75 88888.00 2013-08-31 03:01:26.125 243 12682.75 176.38 54900.75 88888.00 2013-08-31 03:01:26.250 243 12682.75 176.35 54900.75 88888.00 2013-08-31 03:01:26.375 243 12682.73 176.35 54900.75 88888.00 2013-08-31 03:01:26.500 243 12682.70 176.38 54900.78 88888.00 2013-08-31 03:01:26.625 243 12682.70 176.40 54900.78 88888.00 2013-08-31 03:01:26.750 243 12682.75 176.40 54900.75 88888.00 2013-08-31 03:01:26.875 243 12682.75 176.38 54900.75 88888.00 2013-08-31 03:01:27.000 243 12682.70 176.40 54900.75 88888.00 2013-08-31 03:01:27.125 243 12682.70 176.43 54900.72 88888.00 2013-08-31 03:01:27.250 243 12682.75 176.43 54900.70 88888.00 2013-08-31 03:01:27.375 243 12682.80 176.47 54900.75 88888.00 2013-08-31 03:01:27.500 243 12682.85 176.47 54900.72 88888.00 2013-08-31 03:01:27.625 243 12682.75 176.47 54900.72 88888.00 2013-08-31 03:01:27.750 243 12682.67 176.47 54900.72 88888.00 2013-08-31 03:01:27.875 243 12682.75 176.47 54900.72 88888.00 2013-08-31 03:01:28.000 243 12682.73 176.45 54900.72 88888.00 2013-08-31 03:01:28.125 243 12682.67 176.43 54900.72 88888.00 2013-08-31 03:01:28.250 243 12682.62 176.45 54900.75 88888.00 2013-08-31 03:01:28.375 243 12682.67 176.47 54900.75 88888.00 2013-08-31 03:01:28.500 243 12682.65 176.43 54900.75 88888.00 2013-08-31 03:01:28.625 243 12682.67 176.43 54900.72 88888.00 2013-08-31 03:01:28.750 243 12682.60 176.40 54900.72 88888.00 2013-08-31 03:01:28.875 243 12682.62 176.40 54900.70 88888.00 2013-08-31 03:01:29.000 243 12682.67 176.43 54900.68 88888.00 2013-08-31 03:01:29.125 243 12682.73 176.43 54900.72 88888.00 2013-08-31 03:01:29.250 243 12682.67 176.43 54900.72 88888.00 2013-08-31 03:01:29.375 243 12682.70 176.43 54900.68 88888.00 2013-08-31 03:01:29.500 243 12682.73 176.45 54900.68 88888.00 2013-08-31 03:01:29.625 243 12682.75 176.47 54900.70 88888.00 2013-08-31 03:01:29.750 243 12682.73 176.50 54900.72 88888.00 2013-08-31 03:01:29.875 243 12682.67 176.50 54900.72 88888.00 2013-08-31 03:01:30.000 243 12682.67 176.50 54900.70 88888.00 2013-08-31 03:01:30.125 243 12682.70 176.50 54900.70 88888.00 2013-08-31 03:01:30.250 243 12682.70 176.47 54900.70 88888.00 2013-08-31 03:01:30.375 243 12682.70 176.47 54900.70 88888.00 2013-08-31 03:01:30.500 243 12682.65 176.47 54900.70 88888.00 2013-08-31 03:01:30.625 243 12682.62 176.50 54900.70 88888.00 2013-08-31 03:01:30.750 243 12682.65 176.50 54900.72 88888.00 2013-08-31 03:01:30.875 243 12682.67 176.53 54900.70 88888.00 2013-08-31 03:01:31.000 243 12682.73 176.50 54900.70 88888.00 2013-08-31 03:01:31.125 243 12682.75 176.53 54900.72 88888.00 2013-08-31 03:01:31.250 243 12682.73 176.53 54900.72 88888.00 2013-08-31 03:01:31.375 243 12682.73 176.55 54900.72 88888.00 2013-08-31 03:01:31.500 243 12682.70 176.55 54900.72 88888.00 2013-08-31 03:01:31.625 243 12682.67 176.53 54900.70 88888.00 2013-08-31 03:01:31.750 243 12682.70 176.55 54900.70 88888.00 2013-08-31 03:01:31.875 243 12682.75 176.55 54900.70 88888.00 2013-08-31 03:01:32.000 243 12682.80 176.55 54900.70 88888.00 2013-08-31 03:01:32.125 243 12682.80 176.53 54900.70 88888.00 2013-08-31 03:01:32.250 243 12682.70 176.55 54900.70 88888.00 2013-08-31 03:01:32.375 243 12682.65 176.55 54900.72 88888.00 2013-08-31 03:01:32.500 243 12682.67 176.55 54900.70 88888.00 2013-08-31 03:01:32.625 243 12682.67 176.57 54900.68 88888.00 2013-08-31 03:01:32.750 243 12682.70 176.55 54900.65 88888.00 2013-08-31 03:01:32.875 243 12682.77 176.55 54900.65 88888.00 2013-08-31 03:01:33.000 243 12682.83 176.55 54900.65 88888.00 2013-08-31 03:01:33.125 243 12682.88 176.60 54900.68 88888.00 2013-08-31 03:01:33.250 243 12682.83 176.60 54900.65 88888.00 2013-08-31 03:01:33.375 243 12682.77 176.57 54900.65 88888.00 2013-08-31 03:01:33.500 243 12682.80 176.60 54900.65 88888.00 2013-08-31 03:01:33.625 243 12682.80 176.60 54900.65 88888.00 2013-08-31 03:01:33.750 243 12682.73 176.57 54900.62 88888.00 2013-08-31 03:01:33.875 243 12682.70 176.57 54900.65 88888.00 2013-08-31 03:01:34.000 243 12682.73 176.57 54900.68 88888.00 2013-08-31 03:01:34.125 243 12682.75 176.60 54900.68 88888.00 2013-08-31 03:01:34.250 243 12682.75 176.60 54900.65 88888.00 2013-08-31 03:01:34.375 243 12682.77 176.62 54900.65 88888.00 2013-08-31 03:01:34.500 243 12682.83 176.62 54900.65 88888.00 2013-08-31 03:01:34.625 243 12682.85 176.65 54900.62 88888.00 2013-08-31 03:01:34.750 243 12682.83 176.68 54900.62 88888.00 2013-08-31 03:01:34.875 243 12682.80 176.68 54900.62 88888.00 2013-08-31 03:01:35.000 243 12682.77 176.68 54900.60 88888.00 2013-08-31 03:01:35.125 243 12682.73 176.65 54900.62 88888.00 2013-08-31 03:01:35.250 243 12682.70 176.65 54900.62 88888.00 2013-08-31 03:01:35.375 243 12682.80 176.68 54900.65 88888.00 2013-08-31 03:01:35.500 243 12682.77 176.65 54900.65 88888.00 2013-08-31 03:01:35.625 243 12682.75 176.68 54900.60 88888.00 2013-08-31 03:01:35.750 243 12682.73 176.65 54900.60 88888.00 2013-08-31 03:01:35.875 243 12682.73 176.65 54900.60 88888.00 2013-08-31 03:01:36.000 243 12682.75 176.65 54900.60 88888.00 2013-08-31 03:01:36.125 243 12682.75 176.65 54900.62 88888.00 2013-08-31 03:01:36.250 243 12682.75 176.68 54900.60 88888.00 2013-08-31 03:01:36.375 243 12682.75 176.70 54900.60 88888.00 2013-08-31 03:01:36.500 243 12682.73 176.70 54900.60 88888.00 2013-08-31 03:01:36.625 243 12682.73 176.68 54900.57 88888.00 2013-08-31 03:01:36.750 243 12682.75 176.70 54900.60 88888.00 2013-08-31 03:01:36.875 243 12682.75 176.70 54900.57 88888.00 2013-08-31 03:01:37.000 243 12682.73 176.68 54900.57 88888.00 2013-08-31 03:01:37.125 243 12682.80 176.68 54900.57 88888.00 2013-08-31 03:01:37.250 243 12682.77 176.68 54900.57 88888.00 2013-08-31 03:01:37.375 243 12682.75 176.68 54900.57 88888.00 2013-08-31 03:01:37.500 243 12682.75 176.68 54900.55 88888.00 2013-08-31 03:01:37.625 243 12682.75 176.65 54900.55 88888.00 2013-08-31 03:01:37.750 243 12682.75 176.62 54900.53 88888.00 2013-08-31 03:01:37.875 243 12682.77 176.62 54900.53 88888.00 2013-08-31 03:01:38.000 243 12682.83 176.62 54900.53 88888.00 2013-08-31 03:01:38.125 243 12682.83 176.65 54900.55 88888.00 2013-08-31 03:01:38.250 243 12682.85 176.62 54900.55 88888.00 2013-08-31 03:01:38.375 243 12682.90 176.62 54900.53 88888.00 2013-08-31 03:01:38.500 243 12682.90 176.65 54900.53 88888.00 2013-08-31 03:01:38.625 243 12682.85 176.65 54900.50 88888.00 2013-08-31 03:01:38.750 243 12682.90 176.68 54900.53 88888.00 2013-08-31 03:01:38.875 243 12682.90 176.65 54900.53 88888.00 2013-08-31 03:01:39.000 243 12682.90 176.62 54900.53 88888.00 2013-08-31 03:01:39.125 243 12682.92 176.62 54900.50 88888.00 2013-08-31 03:01:39.250 243 12682.85 176.57 54900.53 88888.00 2013-08-31 03:01:39.375 243 12682.85 176.55 54900.50 88888.00 2013-08-31 03:01:39.500 243 12682.83 176.55 54900.53 88888.00 2013-08-31 03:01:39.625 243 12682.83 176.57 54900.53 88888.00 2013-08-31 03:01:39.750 243 12682.83 176.55 54900.53 88888.00 2013-08-31 03:01:39.875 243 12682.85 176.53 54900.53 88888.00 2013-08-31 03:01:40.000 243 12682.88 176.55 54900.47 88888.00 2013-08-31 03:01:40.125 243 12682.90 176.53 54900.47 88888.00 2013-08-31 03:01:40.250 243 12682.88 176.55 54900.43 88888.00 2013-08-31 03:01:40.375 243 12682.90 176.55 54900.43 88888.00 2013-08-31 03:01:40.500 243 12682.95 176.55 54900.45 88888.00 2013-08-31 03:01:40.625 243 12683.00 176.57 54900.45 88888.00 2013-08-31 03:01:40.750 243 12683.05 176.57 54900.45 88888.00 2013-08-31 03:01:40.875 243 12683.05 176.57 54900.47 88888.00 2013-08-31 03:01:41.000 243 12683.00 176.53 54900.45 88888.00 2013-08-31 03:01:41.125 243 12682.98 176.53 54900.47 88888.00 2013-08-31 03:01:41.250 243 12682.92 176.55 54900.50 88888.00 2013-08-31 03:01:41.375 243 12682.95 176.55 54900.47 88888.00 2013-08-31 03:01:41.500 243 12682.95 176.53 54900.45 88888.00 2013-08-31 03:01:41.625 243 12682.92 176.55 54900.43 88888.00 2013-08-31 03:01:41.750 243 12682.92 176.53 54900.43 88888.00 2013-08-31 03:01:41.875 243 12682.95 176.53 54900.43 88888.00 2013-08-31 03:01:42.000 243 12683.00 176.55 54900.45 88888.00 2013-08-31 03:01:42.125 243 12683.00 176.55 54900.45 88888.00 2013-08-31 03:01:42.250 243 12683.00 176.53 54900.43 88888.00 2013-08-31 03:01:42.375 243 12683.05 176.53 54900.40 88888.00 2013-08-31 03:01:42.500 243 12683.05 176.50 54900.38 88888.00 2013-08-31 03:01:42.625 243 12683.02 176.53 54900.35 88888.00 2013-08-31 03:01:42.750 243 12683.02 176.53 54900.38 88888.00 2013-08-31 03:01:42.875 243 12683.05 176.50 54900.43 88888.00 2013-08-31 03:01:43.000 243 12683.05 176.47 54900.40 88888.00 2013-08-31 03:01:43.125 243 12683.05 176.47 54900.40 88888.00 2013-08-31 03:01:43.250 243 12683.00 176.45 54900.38 88888.00 2013-08-31 03:01:43.375 243 12682.95 176.45 54900.38 88888.00 2013-08-31 03:01:43.500 243 12682.88 176.45 54900.38 88888.00 2013-08-31 03:01:43.625 243 12682.95 176.40 54900.38 88888.00 2013-08-31 03:01:43.750 243 12683.02 176.40 54900.38 88888.00 2013-08-31 03:01:43.875 243 12683.05 176.40 54900.38 88888.00 2013-08-31 03:01:44.000 243 12683.02 176.38 54900.40 88888.00 2013-08-31 03:01:44.125 243 12683.02 176.35 54900.40 88888.00 2013-08-31 03:01:44.250 243 12683.02 176.32 54900.38 88888.00 2013-08-31 03:01:44.375 243 12683.00 176.28 54900.35 88888.00 2013-08-31 03:01:44.500 243 12682.98 176.25 54900.32 88888.00 2013-08-31 03:01:44.625 243 12683.02 176.22 54900.35 88888.00 2013-08-31 03:01:44.750 243 12683.02 176.20 54900.35 88888.00 2013-08-31 03:01:44.875 243 12683.02 176.20 54900.38 88888.00 2013-08-31 03:01:45.000 243 12683.02 176.20 54900.35 88888.00 2013-08-31 03:01:45.125 243 12683.05 176.22 54900.38 88888.00 2013-08-31 03:01:45.250 243 12682.98 176.20 54900.38 88888.00 2013-08-31 03:01:45.375 243 12683.00 176.22 54900.35 88888.00 2013-08-31 03:01:45.500 243 12683.02 176.20 54900.38 88888.00 2013-08-31 03:01:45.625 243 12683.05 176.20 54900.38 88888.00 2013-08-31 03:01:45.750 243 12683.05 176.18 54900.35 88888.00 2013-08-31 03:01:45.875 243 12683.08 176.18 54900.35 88888.00 2013-08-31 03:01:46.000 243 12683.00 176.15 54900.38 88888.00 2013-08-31 03:01:46.125 243 12682.98 176.12 54900.38 88888.00 2013-08-31 03:01:46.250 243 12682.98 176.12 54900.38 88888.00 2013-08-31 03:01:46.375 243 12683.00 176.10 54900.35 88888.00 2013-08-31 03:01:46.500 243 12682.98 176.07 54900.35 88888.00 2013-08-31 03:01:46.625 243 12683.00 176.07 54900.35 88888.00 2013-08-31 03:01:46.750 243 12682.98 176.05 54900.35 88888.00 2013-08-31 03:01:46.875 243 12683.00 176.05 54900.35 88888.00 2013-08-31 03:01:47.000 243 12683.02 176.05 54900.32 88888.00 2013-08-31 03:01:47.125 243 12683.02 176.05 54900.35 88888.00 2013-08-31 03:01:47.250 243 12683.05 176.00 54900.32 88888.00 2013-08-31 03:01:47.375 243 12683.15 176.00 54900.30 88888.00 2013-08-31 03:01:47.500 243 12683.10 175.97 54900.30 88888.00 2013-08-31 03:01:47.625 243 12683.08 175.95 54900.28 88888.00 2013-08-31 03:01:47.750 243 12683.10 175.95 54900.30 88888.00 2013-08-31 03:01:47.875 243 12683.15 175.95 54900.28 88888.00 2013-08-31 03:01:48.000 243 12683.15 175.95 54900.30 88888.00 2013-08-31 03:01:48.125 243 12683.12 175.95 54900.30 88888.00 2013-08-31 03:01:48.250 243 12683.10 175.93 54900.28 88888.00 2013-08-31 03:01:48.375 243 12683.10 175.90 54900.28 88888.00 2013-08-31 03:01:48.500 243 12683.12 175.90 54900.30 88888.00 2013-08-31 03:01:48.625 243 12683.15 175.88 54900.30 88888.00 2013-08-31 03:01:48.750 243 12683.12 175.90 54900.30 88888.00 2013-08-31 03:01:48.875 243 12683.12 175.88 54900.32 88888.00 2013-08-31 03:01:49.000 243 12683.12 175.88 54900.32 88888.00 2013-08-31 03:01:49.125 243 12683.12 175.82 54900.30 88888.00 2013-08-31 03:01:49.250 243 12683.20 175.78 54900.28 88888.00 2013-08-31 03:01:49.375 243 12683.23 175.75 54900.28 88888.00 2013-08-31 03:01:49.500 243 12683.17 175.75 54900.28 88888.00 2013-08-31 03:01:49.625 243 12683.12 175.75 54900.30 88888.00 2013-08-31 03:01:49.750 243 12683.15 175.75 54900.30 88888.00 2013-08-31 03:01:49.875 243 12683.17 175.72 54900.28 88888.00 2013-08-31 03:01:50.000 243 12683.17 175.72 54900.25 88888.00 2013-08-31 03:01:50.125 243 12683.23 175.72 54900.25 88888.00 2013-08-31 03:01:50.250 243 12683.20 175.68 54900.25 88888.00 2013-08-31 03:01:50.375 243 12683.23 175.70 54900.22 88888.00 2013-08-31 03:01:50.500 243 12683.25 175.68 54900.22 88888.00 2013-08-31 03:01:50.625 243 12683.17 175.62 54900.20 88888.00 2013-08-31 03:01:50.750 243 12683.17 175.62 54900.25 88888.00 2013-08-31 03:01:50.875 243 12683.20 175.65 54900.25 88888.00 2013-08-31 03:01:51.000 243 12683.20 175.65 54900.28 88888.00 2013-08-31 03:01:51.125 243 12683.17 175.62 54900.22 88888.00 2013-08-31 03:01:51.250 243 12683.23 175.57 54900.20 88888.00 2013-08-31 03:01:51.375 243 12683.23 175.60 54900.20 88888.00 2013-08-31 03:01:51.500 243 12683.17 175.60 54900.22 88888.00 2013-08-31 03:01:51.625 243 12683.23 175.60 54900.22 88888.00 2013-08-31 03:01:51.750 243 12683.30 175.57 54900.22 88888.00 2013-08-31 03:01:51.875 243 12683.30 175.60 54900.20 88888.00 2013-08-31 03:01:52.000 243 12683.30 175.55 54900.15 88888.00 2013-08-31 03:01:52.125 243 12683.35 175.55 54900.18 88888.00 2013-08-31 03:01:52.250 243 12683.42 175.57 54900.18 88888.00 2013-08-31 03:01:52.375 243 12683.45 175.57 54900.18 88888.00 2013-08-31 03:01:52.500 243 12683.40 175.57 54900.18 88888.00 2013-08-31 03:01:52.625 243 12683.40 175.55 54900.15 88888.00 2013-08-31 03:01:52.750 243 12683.45 175.53 54900.12 88888.00 2013-08-31 03:01:52.875 243 12683.48 175.53 54900.15 88888.00 2013-08-31 03:01:53.000 243 12683.50 175.53 54900.18 88888.00 2013-08-31 03:01:53.125 243 12683.55 175.50 54900.18 88888.00 2013-08-31 03:01:53.250 243 12683.52 175.47 54900.18 88888.00 2013-08-31 03:01:53.375 243 12683.52 175.45 54900.18 88888.00 2013-08-31 03:01:53.500 243 12683.52 175.47 54900.15 88888.00 2013-08-31 03:01:53.625 243 12683.55 175.45 54900.15 88888.00 2013-08-31 03:01:53.750 243 12683.52 175.45 54900.15 88888.00 2013-08-31 03:01:53.875 243 12683.52 175.40 54900.15 88888.00 2013-08-31 03:01:54.000 243 12683.55 175.40 54900.15 88888.00 2013-08-31 03:01:54.125 243 12683.62 175.40 54900.18 88888.00 2013-08-31 03:01:54.250 243 12683.65 175.38 54900.15 88888.00 2013-08-31 03:01:54.375 243 12683.65 175.38 54900.10 88888.00 2013-08-31 03:01:54.500 243 12683.73 175.38 54900.07 88888.00 2013-08-31 03:01:54.625 243 12683.75 175.35 54900.10 88888.00 2013-08-31 03:01:54.750 243 12683.77 175.35 54900.10 88888.00 2013-08-31 03:01:54.875 243 12683.80 175.32 54900.10 88888.00 2013-08-31 03:01:55.000 243 12683.80 175.30 54900.10 88888.00 2013-08-31 03:01:55.125 243 12683.77 175.32 54900.10 88888.00 2013-08-31 03:01:55.250 243 12683.73 175.28 54900.10 88888.00 2013-08-31 03:01:55.375 243 12683.80 175.30 54900.10 88888.00 2013-08-31 03:01:55.500 243 12683.83 175.30 54900.10 88888.00 2013-08-31 03:01:55.625 243 12683.77 175.30 54900.07 88888.00 2013-08-31 03:01:55.750 243 12683.70 175.32 54900.05 88888.00 2013-08-31 03:01:55.875 243 12683.77 175.28 54900.07 88888.00 2013-08-31 03:01:56.000 243 12683.85 175.28 54900.05 88888.00 2013-08-31 03:01:56.125 243 12683.85 175.28 54900.03 88888.00 2013-08-31 03:01:56.250 243 12683.80 175.25 54900.03 88888.00 2013-08-31 03:01:56.375 243 12683.83 175.25 54900.05 88888.00 2013-08-31 03:01:56.500 243 12683.88 175.25 54900.05 88888.00 2013-08-31 03:01:56.625 243 12683.92 175.22 54900.03 88888.00 2013-08-31 03:01:56.750 243 12683.92 175.22 54900.00 88888.00 2013-08-31 03:01:56.875 243 12684.00 175.18 54900.03 88888.00 2013-08-31 03:01:57.000 243 12683.98 175.18 54900.03 88888.00 2013-08-31 03:01:57.125 243 12683.95 175.12 54900.00 88888.00 2013-08-31 03:01:57.250 243 12683.92 175.12 54900.03 88888.00 2013-08-31 03:01:57.375 243 12683.95 175.12 54900.00 88888.00 2013-08-31 03:01:57.500 243 12683.90 175.12 54899.97 88888.00 2013-08-31 03:01:57.625 243 12683.92 175.10 54900.00 88888.00 2013-08-31 03:01:57.750 243 12683.95 175.10 54899.97 88888.00 2013-08-31 03:01:57.875 243 12684.00 175.10 54899.97 88888.00 2013-08-31 03:01:58.000 243 12684.05 175.10 54899.97 88888.00 2013-08-31 03:01:58.125 243 12684.08 175.10 54900.00 88888.00 2013-08-31 03:01:58.250 243 12684.10 175.07 54899.97 88888.00 2013-08-31 03:01:58.375 243 12684.10 175.10 54899.95 88888.00 2013-08-31 03:01:58.500 243 12684.08 175.10 54899.95 88888.00 2013-08-31 03:01:58.625 243 12684.05 175.07 54900.00 88888.00 2013-08-31 03:01:58.750 243 12684.08 175.07 54899.97 88888.00 2013-08-31 03:01:58.875 243 12684.15 175.05 54899.97 88888.00 2013-08-31 03:01:59.000 243 12684.12 175.03 54899.97 88888.00 2013-08-31 03:01:59.125 243 12684.08 175.00 54899.97 88888.00 2013-08-31 03:01:59.250 243 12684.10 174.95 54899.97 88888.00 2013-08-31 03:01:59.375 243 12684.17 174.95 54899.95 88888.00 2013-08-31 03:01:59.500 243 12684.17 174.93 54899.95 88888.00 2013-08-31 03:01:59.625 243 12684.15 174.93 54899.95 88888.00 2013-08-31 03:01:59.750 243 12684.10 174.93 54899.95 88888.00 2013-08-31 03:01:59.875 243 12684.10 174.90 54899.95 88888.00 2013-08-31 03:02:00.000 243 12684.20 174.90 54899.93 88888.00 2013-08-31 03:02:00.125 243 12684.17 174.88 54899.93 88888.00 2013-08-31 03:02:00.250 243 12684.12 174.85 54899.90 88888.00 2013-08-31 03:02:00.375 243 12684.12 174.88 54899.90 88888.00 2013-08-31 03:02:00.500 243 12684.12 174.85 54899.90 88888.00 2013-08-31 03:02:00.625 243 12684.15 174.82 54899.90 88888.00 2013-08-31 03:02:00.750 243 12684.05 174.75 54899.82 88888.00 2013-08-31 03:02:00.875 243 12684.15 174.75 54899.90 88888.00 2013-08-31 03:02:01.000 243 12684.17 174.80 54899.90 88888.00 2013-08-31 03:02:01.125 243 12684.20 174.80 54899.93 88888.00 2013-08-31 03:02:01.250 243 12684.17 174.78 54899.88 88888.00 2013-08-31 03:02:01.375 243 12684.27 174.75 54899.88 88888.00 2013-08-31 03:02:01.500 243 12684.33 174.72 54899.88 88888.00 2013-08-31 03:02:01.625 243 12684.33 174.75 54899.90 88888.00 2013-08-31 03:02:01.750 243 12684.27 174.78 54899.93 88888.00 2013-08-31 03:02:01.875 243 12684.20 174.78 54899.95 88888.00 2013-08-31 03:02:02.000 243 12684.20 174.72 54899.90 88888.00 2013-08-31 03:02:02.125 243 12684.20 174.68 54899.93 88888.00 2013-08-31 03:02:02.250 243 12684.17 174.68 54899.90 88888.00 2013-08-31 03:02:02.375 243 12684.23 174.68 54899.88 88888.00 2013-08-31 03:02:02.500 243 12684.30 174.65 54899.85 88888.00 2013-08-31 03:02:02.625 243 12684.30 174.60 54899.88 88888.00 2013-08-31 03:02:02.750 243 12684.33 174.60 54899.88 88888.00 2013-08-31 03:02:02.875 243 12684.30 174.60 54899.88 88888.00 2013-08-31 03:02:03.000 243 12684.27 174.55 54899.85 88888.00 2013-08-31 03:02:03.125 243 12684.33 174.53 54899.88 88888.00 2013-08-31 03:02:03.250 243 12684.38 174.57 54899.90 88888.00 2013-08-31 03:02:03.375 243 12684.48 174.57 54899.90 88888.00 2013-08-31 03:02:03.500 243 12684.42 174.55 54899.88 88888.00 2013-08-31 03:02:03.625 243 12684.35 174.47 54899.85 88888.00 2013-08-31 03:02:03.750 243 12684.40 174.45 54899.90 88888.00 2013-08-31 03:02:03.875 243 12684.40 174.47 54899.88 88888.00 2013-08-31 03:02:04.000 243 12684.40 174.50 54899.88 88888.00 2013-08-31 03:02:04.125 243 12684.35 174.47 54899.88 88888.00 2013-08-31 03:02:04.250 243 12684.33 174.45 54899.85 88888.00 2013-08-31 03:02:04.375 243 12684.40 174.43 54899.85 88888.00 2013-08-31 03:02:04.500 243 12684.48 174.40 54899.85 88888.00 2013-08-31 03:02:04.625 243 12684.50 174.40 54899.82 88888.00 2013-08-31 03:02:04.750 243 12684.48 174.38 54899.82 88888.00 2013-08-31 03:02:04.875 243 12684.45 174.35 54899.82 88888.00 2013-08-31 03:02:05.000 243 12684.50 174.38 54899.80 88888.00 2013-08-31 03:02:05.125 243 12684.52 174.35 54899.80 88888.00 2013-08-31 03:02:05.250 243 12684.52 174.28 54899.85 88888.00 2013-08-31 03:02:05.375 243 12684.58 174.25 54899.82 88888.00 2013-08-31 03:02:05.500 243 12684.58 174.22 54899.85 88888.00 2013-08-31 03:02:05.625 243 12684.58 174.22 54899.82 88888.00 2013-08-31 03:02:05.750 243 12684.58 174.22 54899.80 88888.00 2013-08-31 03:02:05.875 243 12684.55 174.20 54899.80 88888.00 2013-08-31 03:02:06.000 243 12684.52 174.18 54899.82 88888.00 2013-08-31 03:02:06.125 243 12684.48 174.20 54899.82 88888.00 2013-08-31 03:02:06.250 243 12684.52 174.20 54899.85 88888.00 2013-08-31 03:02:06.375 243 12684.62 174.20 54899.82 88888.00 2013-08-31 03:02:06.500 243 12684.67 174.18 54899.82 88888.00 2013-08-31 03:02:06.625 243 12684.65 174.15 54899.82 88888.00 2013-08-31 03:02:06.750 243 12684.73 174.10 54899.82 88888.00 2013-08-31 03:02:06.875 243 12684.77 174.10 54899.82 88888.00 2013-08-31 03:02:07.000 243 12684.77 174.05 54899.82 88888.00 2013-08-31 03:02:07.125 243 12684.73 174.03 54899.80 88888.00 2013-08-31 03:02:07.250 243 12684.58 174.03 54899.80 88888.00 2013-08-31 03:02:07.375 243 12684.60 174.00 54899.80 88888.00 2013-08-31 03:02:07.500 243 12684.67 173.97 54899.78 88888.00 2013-08-31 03:02:07.625 243 12684.67 173.97 54899.80 88888.00 2013-08-31 03:02:07.750 243 12684.67 173.97 54899.78 88888.00 2013-08-31 03:02:07.875 243 12684.67 173.97 54899.75 88888.00 2013-08-31 03:02:08.000 243 12684.70 173.97 54899.78 88888.00 2013-08-31 03:02:08.125 243 12684.73 173.97 54899.75 88888.00 2013-08-31 03:02:08.250 243 12684.73 173.90 54899.72 88888.00 2013-08-31 03:02:08.375 243 12684.73 173.93 54899.72 88888.00 2013-08-31 03:02:08.500 243 12684.75 173.93 54899.68 88888.00 2013-08-31 03:02:08.625 243 12684.83 173.93 54899.68 88888.00 2013-08-31 03:02:08.750 243 12684.83 173.88 54899.70 88888.00 2013-08-31 03:02:08.875 243 12684.77 173.85 54899.72 88888.00 2013-08-31 03:02:09.000 243 12684.75 173.80 54899.70 88888.00 2013-08-31 03:02:09.125 243 12684.77 173.80 54899.70 88888.00 2013-08-31 03:02:09.250 243 12684.77 173.75 54899.70 88888.00 2013-08-31 03:02:09.375 243 12684.75 173.70 54899.68 88888.00 2013-08-31 03:02:09.500 243 12684.77 173.68 54899.70 88888.00 2013-08-31 03:02:09.625 243 12684.85 173.68 54899.70 88888.00 2013-08-31 03:02:09.750 243 12684.90 173.68 54899.70 88888.00 2013-08-31 03:02:09.875 243 12684.90 173.65 54899.72 88888.00 2013-08-31 03:02:10.000 243 12684.95 173.62 54899.70 88888.00 2013-08-31 03:02:10.125 243 12685.00 173.60 54899.68 88888.00 2013-08-31 03:02:10.250 243 12684.92 173.57 54899.70 88888.00 2013-08-31 03:02:10.375 243 12684.90 173.57 54899.65 88888.00 2013-08-31 03:02:10.500 243 12684.92 173.55 54899.68 88888.00 2013-08-31 03:02:10.625 243 12685.02 173.53 54899.62 88888.00 2013-08-31 03:02:10.750 243 12685.05 173.47 54899.65 88888.00 2013-08-31 03:02:10.875 243 12685.00 173.45 54899.65 88888.00 2013-08-31 03:02:11.000 243 12684.95 173.43 54899.65 88888.00 2013-08-31 03:02:11.125 243 12684.98 173.43 54899.65 88888.00 2013-08-31 03:02:11.250 243 12685.05 173.40 54899.65 88888.00 2013-08-31 03:02:11.375 243 12685.15 173.38 54899.65 88888.00 2013-08-31 03:02:11.500 243 12685.12 173.32 54899.65 88888.00 2013-08-31 03:02:11.625 243 12685.05 173.28 54899.60 88888.00 2013-08-31 03:02:11.750 243 12685.05 173.28 54899.60 88888.00 2013-08-31 03:02:11.875 243 12685.10 173.25 54899.62 88888.00 2013-08-31 03:02:12.000 243 12685.15 173.20 54899.60 88888.00 2013-08-31 03:02:12.125 243 12685.15 173.20 54899.60 88888.00 2013-08-31 03:02:12.250 243 12685.12 173.18 54899.62 88888.00 2013-08-31 03:02:12.375 243 12685.15 173.18 54899.62 88888.00 2013-08-31 03:02:12.500 243 12685.20 173.15 54899.57 88888.00 2013-08-31 03:02:12.625 243 12685.23 173.12 54899.57 88888.00 2013-08-31 03:02:12.750 243 12685.23 173.10 54899.57 88888.00 2013-08-31 03:02:12.875 243 12685.20 173.10 54899.60 88888.00 2013-08-31 03:02:13.000 243 12685.17 173.07 54899.57 88888.00 2013-08-31 03:02:13.125 243 12685.20 173.07 54899.55 88888.00 2013-08-31 03:02:13.250 243 12685.27 173.05 54899.53 88888.00 2013-08-31 03:02:13.375 243 12685.35 173.05 54899.55 88888.00 2013-08-31 03:02:13.500 243 12685.33 173.05 54899.55 88888.00 2013-08-31 03:02:13.625 243 12685.30 173.03 54899.53 88888.00 2013-08-31 03:02:13.750 243 12685.33 173.00 54899.55 88888.00 2013-08-31 03:02:13.875 243 12685.35 172.97 54899.55 88888.00 2013-08-31 03:02:14.000 243 12685.40 173.00 54899.55 88888.00 2013-08-31 03:02:14.125 243 12685.40 172.95 54899.53 88888.00 2013-08-31 03:02:14.250 243 12685.45 172.93 54899.53 88888.00 2013-08-31 03:02:14.375 243 12685.50 172.93 54899.50 88888.00 2013-08-31 03:02:14.500 243 12685.50 172.90 54899.50 88888.00 2013-08-31 03:02:14.625 243 12685.58 172.90 54899.53 88888.00 2013-08-31 03:02:14.750 243 12685.58 172.88 54899.47 88888.00 2013-08-31 03:02:14.875 243 12685.58 172.85 54899.47 88888.00 2013-08-31 03:02:15.000 243 12685.65 172.82 54899.47 88888.00 2013-08-31 03:02:15.125 243 12685.62 172.85 54899.47 88888.00 2013-08-31 03:02:15.250 243 12685.55 172.80 54899.47 88888.00 2013-08-31 03:02:15.375 243 12685.62 172.80 54899.47 88888.00 2013-08-31 03:02:15.500 243 12685.65 172.80 54899.45 88888.00 2013-08-31 03:02:15.625 243 12685.73 172.80 54899.43 88888.00 2013-08-31 03:02:15.750 243 12685.75 172.78 54899.45 88888.00 2013-08-31 03:02:15.875 243 12685.75 172.75 54899.45 88888.00 2013-08-31 03:02:16.000 243 12685.83 172.72 54899.45 88888.00 2013-08-31 03:02:16.125 243 12685.88 172.72 54899.45 88888.00 2013-08-31 03:02:16.250 243 12685.90 172.70 54899.45 88888.00 2013-08-31 03:02:16.375 243 12685.95 172.68 54899.43 88888.00 2013-08-31 03:02:16.500 243 12685.98 172.65 54899.45 88888.00 2013-08-31 03:02:16.625 243 12685.92 172.65 54899.43 88888.00 2013-08-31 03:02:16.750 243 12685.92 172.62 54899.40 88888.00 2013-08-31 03:02:16.875 243 12686.00 172.60 54899.43 88888.00 2013-08-31 03:02:17.000 243 12686.00 172.55 54899.40 88888.00 2013-08-31 03:02:17.125 243 12686.02 172.55 54899.40 88888.00 2013-08-31 03:02:17.250 243 12686.05 172.55 54899.40 88888.00 2013-08-31 03:02:17.375 243 12686.08 172.55 54899.38 88888.00 2013-08-31 03:02:17.500 243 12686.10 172.53 54899.38 88888.00 2013-08-31 03:02:17.625 243 12686.12 172.53 54899.35 88888.00 2013-08-31 03:02:17.750 243 12686.17 172.50 54899.38 88888.00 2013-08-31 03:02:17.875 243 12686.23 172.47 54899.38 88888.00 2013-08-31 03:02:18.000 243 12686.25 172.43 54899.35 88888.00 2013-08-31 03:02:18.125 243 12686.33 172.43 54899.35 88888.00 2013-08-31 03:02:18.250 243 12686.40 172.38 54899.38 88888.00 2013-08-31 03:02:18.375 243 12686.40 172.35 54899.38 88888.00 2013-08-31 03:02:18.500 243 12686.38 172.35 54899.40 88888.00 2013-08-31 03:02:18.625 243 12686.40 172.32 54899.35 88888.00 2013-08-31 03:02:18.750 243 12686.38 172.30 54899.38 88888.00 2013-08-31 03:02:18.875 243 12686.40 172.28 54899.38 88888.00 2013-08-31 03:02:19.000 243 12686.40 172.28 54899.38 88888.00 2013-08-31 03:02:19.125 243 12686.40 172.22 54899.38 88888.00 2013-08-31 03:02:19.250 243 12686.45 172.20 54899.38 88888.00 2013-08-31 03:02:19.375 243 12686.52 172.20 54899.38 88888.00 2013-08-31 03:02:19.500 243 12686.55 172.20 54899.38 88888.00 2013-08-31 03:02:19.625 243 12686.52 172.18 54899.38 88888.00 2013-08-31 03:02:19.750 243 12686.52 172.15 54899.38 88888.00 2013-08-31 03:02:19.875 243 12686.58 172.10 54899.35 88888.00 2013-08-31 03:02:20.000 243 12686.62 172.07 54899.30 88888.00 2013-08-31 03:02:20.125 243 12686.62 172.07 54899.32 88888.00 2013-08-31 03:02:20.250 243 12686.62 172.03 54899.32 88888.00 2013-08-31 03:02:20.375 243 12686.67 172.03 54899.32 88888.00 2013-08-31 03:02:20.500 243 12686.67 171.97 54899.30 88888.00 2013-08-31 03:02:20.625 243 12686.65 171.97 54899.32 88888.00 2013-08-31 03:02:20.750 243 12686.65 171.97 54899.30 88888.00 2013-08-31 03:02:20.875 243 12686.67 171.95 54899.30 88888.00 2013-08-31 03:02:21.000 243 12686.80 171.95 54899.30 88888.00 2013-08-31 03:02:21.125 243 12686.83 171.93 54899.30 88888.00 2013-08-31 03:02:21.250 243 12686.75 171.85 54899.28 88888.00 2013-08-31 03:02:21.375 243 12686.77 171.82 54899.28 88888.00 2013-08-31 03:02:21.500 243 12686.83 171.82 54899.25 88888.00 2013-08-31 03:02:21.625 243 12686.85 171.80 54899.25 88888.00 2013-08-31 03:02:21.750 243 12686.90 171.80 54899.28 88888.00 2013-08-31 03:02:21.875 243 12686.85 171.75 54899.28 88888.00 2013-08-31 03:02:22.000 243 12686.88 171.70 54899.28 88888.00 2013-08-31 03:02:22.125 243 12686.95 171.68 54899.28 88888.00 2013-08-31 03:02:22.250 243 12687.00 171.65 54899.28 88888.00 2013-08-31 03:02:22.375 243 12687.08 171.62 54899.30 88888.00 2013-08-31 03:02:22.500 243 12687.08 171.60 54899.28 88888.00 2013-08-31 03:02:22.625 243 12687.08 171.57 54899.25 88888.00 2013-08-31 03:02:22.750 243 12687.10 171.55 54899.28 88888.00 2013-08-31 03:02:22.875 243 12687.15 171.53 54899.28 88888.00 2013-08-31 03:02:23.000 243 12687.17 171.50 54899.28 88888.00 2013-08-31 03:02:23.125 243 12687.12 171.47 54899.28 88888.00 2013-08-31 03:02:23.250 243 12687.10 171.45 54899.25 88888.00 2013-08-31 03:02:23.375 243 12687.12 171.45 54899.25 88888.00 2013-08-31 03:02:23.500 243 12687.12 171.45 54899.28 88888.00 2013-08-31 03:02:23.625 243 12687.12 171.43 54899.28 88888.00 2013-08-31 03:02:23.750 243 12687.15 171.40 54899.28 88888.00 2013-08-31 03:02:23.875 243 12687.20 171.38 54899.30 88888.00 2013-08-31 03:02:24.000 243 12687.20 171.32 54899.25 88888.00 2013-08-31 03:02:24.125 243 12687.15 171.30 54899.25 88888.00 2013-08-31 03:02:24.250 243 12687.10 171.30 54899.22 88888.00 2013-08-31 03:02:24.375 243 12687.12 171.28 54899.25 88888.00 2013-08-31 03:02:24.500 243 12687.10 171.28 54899.25 88888.00 2013-08-31 03:02:24.625 243 12687.12 171.25 54899.25 88888.00 2013-08-31 03:02:24.750 243 12687.17 171.22 54899.25 88888.00 2013-08-31 03:02:24.875 243 12687.17 171.22 54899.28 88888.00 2013-08-31 03:02:25.000 243 12687.15 171.22 54899.28 88888.00 2013-08-31 03:02:25.125 243 12687.17 171.20 54899.28 88888.00 2013-08-31 03:02:25.250 243 12687.20 171.18 54899.28 88888.00 2013-08-31 03:02:25.375 243 12687.25 171.15 54899.25 88888.00 2013-08-31 03:02:25.500 243 12687.20 171.07 54899.28 88888.00 2013-08-31 03:02:25.625 243 12687.17 171.05 54899.28 88888.00 2013-08-31 03:02:25.750 243 12687.23 171.05 54899.30 88888.00 2013-08-31 03:02:25.875 243 12687.27 171.00 54899.28 88888.00 2013-08-31 03:02:26.000 243 12687.33 170.97 54899.30 88888.00 2013-08-31 03:02:26.125 243 12687.33 170.93 54899.30 88888.00 2013-08-31 03:02:26.250 243 12687.27 170.90 54899.28 88888.00 2013-08-31 03:02:26.375 243 12687.25 170.88 54899.28 88888.00 2013-08-31 03:02:26.500 243 12687.27 170.90 54899.30 88888.00 2013-08-31 03:02:26.625 243 12687.38 170.88 54899.30 88888.00 2013-08-31 03:02:26.750 243 12687.40 170.85 54899.30 88888.00 2013-08-31 03:02:26.875 243 12687.40 170.80 54899.28 88888.00 2013-08-31 03:02:27.000 243 12687.35 170.75 54899.28 88888.00 2013-08-31 03:02:27.125 243 12687.30 170.75 54899.28 88888.00 2013-08-31 03:02:27.250 243 12687.35 170.72 54899.30 88888.00 2013-08-31 03:02:27.375 243 12687.38 170.70 54899.28 88888.00 2013-08-31 03:02:27.500 243 12687.33 170.68 54899.28 88888.00 2013-08-31 03:02:27.625 243 12687.38 170.62 54899.28 88888.00 2013-08-31 03:02:27.750 243 12687.40 170.62 54899.28 88888.00 2013-08-31 03:02:27.875 243 12687.40 170.57 54899.25 88888.00 2013-08-31 03:02:28.000 243 12687.42 170.57 54899.22 88888.00 2013-08-31 03:02:28.125 243 12687.42 170.53 54899.25 88888.00 2013-08-31 03:02:28.250 243 12687.35 170.50 54899.28 88888.00 2013-08-31 03:02:28.375 243 12687.33 170.47 54899.28 88888.00 2013-08-31 03:02:28.500 243 12687.33 170.45 54899.28 88888.00 2013-08-31 03:02:28.625 243 12687.33 170.43 54899.28 88888.00 2013-08-31 03:02:28.750 243 12687.33 170.40 54899.25 88888.00 2013-08-31 03:02:28.875 243 12687.38 170.35 54899.25 88888.00 2013-08-31 03:02:29.000 243 12687.48 170.30 54899.25 88888.00 2013-08-31 03:02:29.125 243 12687.48 170.28 54899.28 88888.00 2013-08-31 03:02:29.250 243 12687.48 170.28 54899.28 88888.00 2013-08-31 03:02:29.375 243 12687.50 170.25 54899.30 88888.00 2013-08-31 03:02:29.500 243 12687.48 170.20 54899.32 88888.00 2013-08-31 03:02:29.625 243 12687.38 170.15 54899.28 88888.00 2013-08-31 03:02:29.750 243 12687.40 170.12 54899.30 88888.00 2013-08-31 03:02:29.875 243 12687.45 170.12 54899.30 88888.00 2013-08-31 03:02:30.000 243 12687.48 170.10 54899.30 88888.00 2013-08-31 03:02:30.125 243 12687.50 170.05 54899.30 88888.00 2013-08-31 03:02:30.250 243 12687.50 170.05 54899.30 88888.00 2013-08-31 03:02:30.375 243 12687.55 170.03 54899.28 88888.00 2013-08-31 03:02:30.500 243 12687.55 170.03 54899.28 88888.00 2013-08-31 03:02:30.625 243 12687.60 170.00 54899.28 88888.00 2013-08-31 03:02:30.750 243 12687.70 169.97 54899.28 88888.00 2013-08-31 03:02:30.875 243 12687.62 169.93 54899.28 88888.00 2013-08-31 03:02:31.000 243 12687.58 169.90 54899.28 88888.00 2013-08-31 03:02:31.125 243 12687.62 169.93 54899.30 88888.00 2013-08-31 03:02:31.250 243 12687.58 169.88 54899.30 88888.00 2013-08-31 03:02:31.375 243 12687.62 169.85 54899.28 88888.00 2013-08-31 03:02:31.500 243 12687.60 169.80 54899.28 88888.00 2013-08-31 03:02:31.625 243 12687.60 169.75 54899.28 88888.00 2013-08-31 03:02:31.750 243 12687.67 169.72 54899.28 88888.00 2013-08-31 03:02:31.875 243 12687.73 169.75 54899.28 88888.00 2013-08-31 03:02:32.000 243 12687.77 169.78 54899.28 88888.00 2013-08-31 03:02:32.125 243 12687.80 169.75 54899.32 88888.00 2013-08-31 03:02:32.250 243 12687.77 169.72 54899.38 88888.00 2013-08-31 03:02:32.375 243 12687.80 169.72 54899.35 88888.00 2013-08-31 03:02:32.500 243 12687.80 169.70 54899.32 88888.00 2013-08-31 03:02:32.625 243 12687.80 169.65 54899.32 88888.00 2013-08-31 03:02:32.750 243 12687.83 169.65 54899.35 88888.00 2013-08-31 03:02:32.875 243 12687.80 169.62 54899.38 88888.00 2013-08-31 03:02:33.000 243 12687.77 169.57 54899.32 88888.00 2013-08-31 03:02:33.125 243 12687.80 169.55 54899.32 88888.00 2013-08-31 03:02:33.250 243 12687.80 169.53 54899.35 88888.00 2013-08-31 03:02:33.375 243 12687.83 169.53 54899.32 88888.00 2013-08-31 03:02:33.500 243 12687.85 169.50 54899.32 88888.00 2013-08-31 03:02:33.625 243 12687.88 169.47 54899.35 88888.00 2013-08-31 03:02:33.750 243 12687.88 169.45 54899.32 88888.00 2013-08-31 03:02:33.875 243 12687.85 169.45 54899.35 88888.00 2013-08-31 03:02:34.000 243 12687.90 169.45 54899.38 88888.00 2013-08-31 03:02:34.125 243 12687.90 169.45 54899.38 88888.00 2013-08-31 03:02:34.250 243 12687.88 169.38 54899.38 88888.00 2013-08-31 03:02:34.375 243 12687.98 169.38 54899.38 88888.00 2013-08-31 03:02:34.500 243 12688.05 169.38 54899.38 88888.00 2013-08-31 03:02:34.625 243 12688.05 169.35 54899.38 88888.00 2013-08-31 03:02:34.750 243 12687.98 169.28 54899.38 88888.00 2013-08-31 03:02:34.875 243 12687.98 169.25 54899.38 88888.00 2013-08-31 03:02:35.000 243 12688.02 169.22 54899.38 88888.00 2013-08-31 03:02:35.125 243 12688.05 169.22 54899.38 88888.00 2013-08-31 03:02:35.250 243 12688.02 169.20 54899.40 88888.00 2013-08-31 03:02:35.375 243 12688.02 169.15 54899.43 88888.00 2013-08-31 03:02:35.500 243 12688.02 169.10 54899.40 88888.00 2013-08-31 03:02:35.625 243 12688.05 169.07 54899.43 88888.00 2013-08-31 03:02:35.750 243 12688.05 169.10 54899.38 88888.00 2013-08-31 03:02:35.875 243 12688.05 169.05 54899.38 88888.00 2013-08-31 03:02:36.000 243 12688.02 169.00 54899.38 88888.00 2013-08-31 03:02:36.125 243 12688.10 169.00 54899.40 88888.00 2013-08-31 03:02:36.250 243 12688.10 168.97 54899.40 88888.00 2013-08-31 03:02:36.375 243 12688.10 168.95 54899.43 88888.00 2013-08-31 03:02:36.500 243 12688.02 168.90 54899.40 88888.00 2013-08-31 03:02:36.625 243 12688.05 168.85 54899.40 88888.00 2013-08-31 03:02:36.750 243 12688.10 168.82 54899.38 88888.00 2013-08-31 03:02:36.875 243 12688.10 168.80 54899.40 88888.00 2013-08-31 03:02:37.000 243 12688.15 168.78 54899.40 88888.00 2013-08-31 03:02:37.125 243 12688.23 168.78 54899.43 88888.00 2013-08-31 03:02:37.250 243 12688.27 168.75 54899.40 88888.00 2013-08-31 03:02:37.375 243 12688.27 168.75 54899.40 88888.00 2013-08-31 03:02:37.500 243 12688.20 168.72 54899.38 88888.00 2013-08-31 03:02:37.625 243 12688.17 168.70 54899.38 88888.00 2013-08-31 03:02:37.750 243 12688.23 168.70 54899.38 88888.00 2013-08-31 03:02:37.875 243 12688.27 168.68 54899.43 88888.00 2013-08-31 03:02:38.000 243 12688.30 168.65 54899.40 88888.00 2013-08-31 03:02:38.125 243 12688.33 168.65 54899.40 88888.00 2013-08-31 03:02:38.250 243 12688.27 168.60 54899.40 88888.00 2013-08-31 03:02:38.375 243 12688.30 168.62 54899.40 88888.00 2013-08-31 03:02:38.500 243 12688.33 168.60 54899.40 88888.00 2013-08-31 03:02:38.625 243 12688.33 168.57 54899.40 88888.00 2013-08-31 03:02:38.750 243 12688.30 168.50 54899.43 88888.00 2013-08-31 03:02:38.875 243 12688.33 168.47 54899.40 88888.00 2013-08-31 03:02:39.000 243 12688.35 168.47 54899.40 88888.00 2013-08-31 03:02:39.125 243 12688.38 168.50 54899.40 88888.00 2013-08-31 03:02:39.250 243 12688.38 168.47 54899.43 88888.00 2013-08-31 03:02:39.375 243 12688.50 168.45 54899.43 88888.00 2013-08-31 03:02:39.500 243 12688.55 168.43 54899.40 88888.00 2013-08-31 03:02:39.625 243 12688.58 168.40 54899.40 88888.00 2013-08-31 03:02:39.750 243 12688.50 168.40 54899.40 88888.00 2013-08-31 03:02:39.875 243 12688.42 168.40 54899.43 88888.00 2013-08-31 03:02:40.000 243 12688.42 168.35 54899.40 88888.00 2013-08-31 03:02:40.125 243 12688.42 168.32 54899.40 88888.00 2013-08-31 03:02:40.250 243 12688.45 168.30 54899.43 88888.00 2013-08-31 03:02:40.375 243 12688.48 168.30 54899.43 88888.00 2013-08-31 03:02:40.500 243 12688.50 168.30 54899.43 88888.00 2013-08-31 03:02:40.625 243 12688.50 168.30 54899.43 88888.00 2013-08-31 03:02:40.750 243 12688.52 168.28 54899.45 88888.00 2013-08-31 03:02:40.875 243 12688.60 168.25 54899.45 88888.00 2013-08-31 03:02:41.000 243 12688.60 168.20 54899.43 88888.00 2013-08-31 03:02:41.125 243 12688.50 168.20 54899.43 88888.00 2013-08-31 03:02:41.250 243 12688.48 168.20 54899.45 88888.00 2013-08-31 03:02:41.375 243 12688.50 168.20 54899.45 88888.00 2013-08-31 03:02:41.500 243 12688.50 168.18 54899.45 88888.00 2013-08-31 03:02:41.625 243 12688.55 168.15 54899.43 88888.00 2013-08-31 03:02:41.750 243 12688.55 168.12 54899.43 88888.00 2013-08-31 03:02:41.875 243 12688.62 168.10 54899.43 88888.00 2013-08-31 03:02:42.000 243 12688.67 168.07 54899.40 88888.00 2013-08-31 03:02:42.125 243 12688.65 168.05 54899.43 88888.00 2013-08-31 03:02:42.250 243 12688.60 168.00 54899.45 88888.00 2013-08-31 03:02:42.375 243 12688.62 167.97 54899.45 88888.00 2013-08-31 03:02:42.500 243 12688.73 167.97 54899.47 88888.00 2013-08-31 03:02:42.625 243 12688.73 167.97 54899.45 88888.00 2013-08-31 03:02:42.750 243 12688.67 167.97 54899.45 88888.00 2013-08-31 03:02:42.875 243 12688.70 167.93 54899.45 88888.00 2013-08-31 03:02:43.000 243 12688.70 167.90 54899.45 88888.00 2013-08-31 03:02:43.125 243 12688.67 167.90 54899.47 88888.00 2013-08-31 03:02:43.250 243 12688.65 167.85 54899.53 88888.00 2013-08-31 03:02:43.375 243 12688.67 167.85 54899.50 88888.00 2013-08-31 03:02:43.500 243 12688.67 167.80 54899.50 88888.00 2013-08-31 03:02:43.625 243 12688.67 167.80 54899.50 88888.00 2013-08-31 03:02:43.750 243 12688.73 167.78 54899.53 88888.00 2013-08-31 03:02:43.875 243 12688.75 167.75 54899.50 88888.00 2013-08-31 03:02:44.000 243 12688.73 167.72 54899.50 88888.00 2013-08-31 03:02:44.125 243 12688.65 167.68 54899.53 88888.00 2013-08-31 03:02:44.250 243 12688.58 167.68 54899.55 88888.00 2013-08-31 03:02:44.375 243 12688.60 167.65 54899.55 88888.00 2013-08-31 03:02:44.500 243 12688.60 167.60 54899.55 88888.00 2013-08-31 03:02:44.625 243 12688.58 167.60 54899.55 88888.00 2013-08-31 03:02:44.750 243 12688.55 167.55 54899.53 88888.00 2013-08-31 03:02:44.875 243 12688.52 167.50 54899.50 88888.00 2013-08-31 03:02:45.000 243 12688.52 167.45 54899.50 88888.00 2013-08-31 03:02:45.125 243 12688.52 167.45 54899.53 88888.00 2013-08-31 03:02:45.250 243 12688.50 167.40 54899.57 88888.00 2013-08-31 03:02:45.375 243 12688.50 167.38 54899.55 88888.00 2013-08-31 03:02:45.500 243 12688.45 167.38 54899.55 88888.00 2013-08-31 03:02:45.625 243 12688.45 167.35 54899.55 88888.00 2013-08-31 03:02:45.750 243 12688.50 167.32 54899.57 88888.00 2013-08-31 03:02:45.875 243 12688.50 167.30 54899.57 88888.00 2013-08-31 03:02:46.000 243 12688.48 167.30 54899.57 88888.00 2013-08-31 03:02:46.125 243 12688.48 167.25 54899.57 88888.00 2013-08-31 03:02:46.250 243 12688.50 167.25 54899.60 88888.00 2013-08-31 03:02:46.375 243 12688.52 167.25 54899.60 88888.00 2013-08-31 03:02:46.500 243 12688.45 167.22 54899.60 88888.00 2013-08-31 03:02:46.625 243 12688.45 167.18 54899.62 88888.00 2013-08-31 03:02:46.750 243 12688.48 167.15 54899.57 88888.00 2013-08-31 03:02:46.875 243 12688.52 167.15 54899.55 88888.00 2013-08-31 03:02:47.000 243 12688.58 167.12 54899.57 88888.00 2013-08-31 03:02:47.125 243 12688.58 167.12 54899.57 88888.00 2013-08-31 03:02:47.250 243 12688.58 167.07 54899.57 88888.00 2013-08-31 03:02:47.375 243 12688.60 167.07 54899.55 88888.00 2013-08-31 03:02:47.500 243 12688.60 167.07 54899.57 88888.00 2013-08-31 03:02:47.625 243 12688.58 167.03 54899.57 88888.00 2013-08-31 03:02:47.750 243 12688.60 167.03 54899.57 88888.00 2013-08-31 03:02:47.875 243 12688.65 167.03 54899.57 88888.00 2013-08-31 03:02:48.000 243 12688.65 167.03 54899.60 88888.00 2013-08-31 03:02:48.125 243 12688.65 167.00 54899.60 88888.00 2013-08-31 03:02:48.250 243 12688.65 166.93 54899.62 88888.00 2013-08-31 03:02:48.375 243 12688.70 166.90 54899.60 88888.00 2013-08-31 03:02:48.500 243 12688.75 166.90 54899.60 88888.00 2013-08-31 03:02:48.625 243 12688.77 166.88 54899.60 88888.00 2013-08-31 03:02:48.750 243 12688.75 166.85 54899.62 88888.00 2013-08-31 03:02:48.875 243 12688.67 166.88 54899.62 88888.00 2013-08-31 03:02:49.000 243 12688.73 166.85 54899.62 88888.00 2013-08-31 03:02:49.125 243 12688.80 166.85 54899.65 88888.00 2013-08-31 03:02:49.250 243 12688.73 166.80 54899.62 88888.00 2013-08-31 03:02:49.375 243 12688.73 166.78 54899.60 88888.00 2013-08-31 03:02:49.500 243 12688.70 166.78 54899.62 88888.00 2013-08-31 03:02:49.625 243 12688.73 166.78 54899.62 88888.00 2013-08-31 03:02:49.750 243 12688.77 166.78 54899.62 88888.00 2013-08-31 03:02:49.875 243 12688.80 166.75 54899.65 88888.00 2013-08-31 03:02:50.000 243 12688.80 166.75 54899.62 88888.00 2013-08-31 03:02:50.125 243 12688.77 166.75 54899.62 88888.00 2013-08-31 03:02:50.250 243 12688.77 166.72 54899.65 88888.00 2013-08-31 03:02:50.375 243 12688.83 166.70 54899.65 88888.00 2013-08-31 03:02:50.500 243 12688.83 166.70 54899.65 88888.00 2013-08-31 03:02:50.625 243 12688.80 166.68 54899.62 88888.00 2013-08-31 03:02:50.750 243 12688.73 166.68 54899.62 88888.00 2013-08-31 03:02:50.875 243 12688.73 166.65 54899.65 88888.00 2013-08-31 03:02:51.000 243 12688.77 166.62 54899.65 88888.00 2013-08-31 03:02:51.125 243 12688.80 166.60 54899.65 88888.00 2013-08-31 03:02:51.250 243 12688.80 166.60 54899.62 88888.00 2013-08-31 03:02:51.375 243 12688.83 166.60 54899.62 88888.00 2013-08-31 03:02:51.500 243 12688.85 166.60 54899.65 88888.00 2013-08-31 03:02:51.625 243 12688.85 166.60 54899.62 88888.00 2013-08-31 03:02:51.750 243 12688.85 166.60 54899.65 88888.00 2013-08-31 03:02:51.875 243 12688.83 166.57 54899.65 88888.00 2013-08-31 03:02:52.000 243 12688.83 166.60 54899.65 88888.00 2013-08-31 03:02:52.125 243 12688.88 166.62 54899.68 88888.00 2013-08-31 03:02:52.250 243 12688.90 166.60 54899.68 88888.00 2013-08-31 03:02:52.375 243 12688.90 166.57 54899.65 88888.00 2013-08-31 03:02:52.500 243 12688.92 166.57 54899.62 88888.00 2013-08-31 03:02:52.625 243 12688.92 166.60 54899.62 88888.00 2013-08-31 03:02:52.750 243 12688.92 166.60 54899.62 88888.00 2013-08-31 03:02:52.875 243 12688.92 166.57 54899.62 88888.00 2013-08-31 03:02:53.000 243 12688.95 166.57 54899.65 88888.00 2013-08-31 03:02:53.125 243 12688.95 166.57 54899.65 88888.00 2013-08-31 03:02:53.250 243 12688.98 166.57 54899.65 88888.00 2013-08-31 03:02:53.375 243 12689.05 166.57 54899.65 88888.00 2013-08-31 03:02:53.500 243 12689.00 166.57 54899.68 88888.00 2013-08-31 03:02:53.625 243 12688.95 166.55 54899.70 88888.00 2013-08-31 03:02:53.750 243 12688.90 166.55 54899.70 88888.00 2013-08-31 03:02:53.875 243 12688.90 166.50 54899.68 88888.00 2013-08-31 03:02:54.000 243 12688.90 166.50 54899.65 88888.00 2013-08-31 03:02:54.125 243 12688.90 166.50 54899.68 88888.00 2013-08-31 03:02:54.250 243 12688.92 166.50 54899.70 88888.00 2013-08-31 03:02:54.375 243 12688.95 166.47 54899.70 88888.00 2013-08-31 03:02:54.500 243 12688.95 166.47 54899.70 88888.00 2013-08-31 03:02:54.625 243 12688.92 166.43 54899.70 88888.00 2013-08-31 03:02:54.750 243 12688.95 166.43 54899.70 88888.00 2013-08-31 03:02:54.875 243 12689.00 166.43 54899.72 88888.00 2013-08-31 03:02:55.000 243 12688.95 166.40 54899.75 88888.00 2013-08-31 03:02:55.125 243 12688.95 166.40 54899.70 88888.00 2013-08-31 03:02:55.250 243 12688.95 166.38 54899.68 88888.00 2013-08-31 03:02:55.375 243 12688.95 166.40 54899.68 88888.00 2013-08-31 03:02:55.500 243 12688.95 166.40 54899.70 88888.00 2013-08-31 03:02:55.625 243 12688.95 166.40 54899.70 88888.00 2013-08-31 03:02:55.750 243 12688.98 166.38 54899.72 88888.00 2013-08-31 03:02:55.875 243 12688.95 166.38 54899.70 88888.00 2013-08-31 03:02:56.000 243 12688.98 166.35 54899.70 88888.00 2013-08-31 03:02:56.125 243 12688.95 166.32 54899.68 88888.00 2013-08-31 03:02:56.250 243 12688.98 166.30 54899.68 88888.00 2013-08-31 03:02:56.375 243 12689.00 166.32 54899.70 88888.00 2013-08-31 03:02:56.500 243 12688.98 166.32 54899.72 88888.00 2013-08-31 03:02:56.625 243 12688.92 166.32 54899.72 88888.00 2013-08-31 03:02:56.750 243 12688.90 166.30 54899.72 88888.00 2013-08-31 03:02:56.875 243 12688.92 166.30 54899.72 88888.00 2013-08-31 03:02:57.000 243 12688.95 166.30 54899.72 88888.00 2013-08-31 03:02:57.125 243 12688.90 166.32 54899.75 88888.00 2013-08-31 03:02:57.250 243 12688.83 166.28 54899.72 88888.00 2013-08-31 03:02:57.375 243 12688.92 166.30 54899.75 88888.00 2013-08-31 03:02:57.500 243 12688.95 166.30 54899.75 88888.00 2013-08-31 03:02:57.625 243 12688.90 166.30 54899.75 88888.00 2013-08-31 03:02:57.750 243 12688.92 166.28 54899.75 88888.00 2013-08-31 03:02:57.875 243 12688.92 166.25 54899.75 88888.00 2013-08-31 03:02:58.000 243 12688.90 166.25 54899.75 88888.00 2013-08-31 03:02:58.125 243 12688.90 166.25 54899.75 88888.00 2013-08-31 03:02:58.250 243 12688.90 166.25 54899.78 88888.00 2013-08-31 03:02:58.375 243 12688.88 166.25 54899.80 88888.00 2013-08-31 03:02:58.500 243 12688.80 166.22 54899.78 88888.00 2013-08-31 03:02:58.625 243 12688.75 166.25 54899.75 88888.00 2013-08-31 03:02:58.750 243 12688.75 166.25 54899.75 88888.00 2013-08-31 03:02:58.875 243 12688.80 166.25 54899.78 88888.00 2013-08-31 03:02:59.000 243 12688.83 166.22 54899.80 88888.00 2013-08-31 03:02:59.125 243 12688.80 166.20 54899.78 88888.00 2013-08-31 03:02:59.250 243 12688.80 166.15 54899.80 88888.00 2013-08-31 03:02:59.375 243 12688.83 166.18 54899.78 88888.00 2013-08-31 03:02:59.500 243 12688.75 166.18 54899.78 88888.00 2013-08-31 03:02:59.625 243 12688.73 166.20 54899.80 88888.00 2013-08-31 03:02:59.750 243 12688.73 166.12 54899.80 88888.00 2013-08-31 03:02:59.875 243 12688.75 166.10 54899.78 88888.00 2013-08-31 03:03:00.000 243 12688.77 166.10 54899.78 88888.00 2013-08-31 03:03:00.125 243 12688.75 166.10 54899.80 88888.00 2013-08-31 03:03:00.250 243 12688.70 166.10 54899.80 88888.00 2013-08-31 03:03:00.375 243 12688.75 166.07 54899.80 88888.00 2013-08-31 03:03:00.500 243 12688.77 166.10 54899.78 88888.00 2013-08-31 03:03:00.625 243 12688.77 166.10 54899.78 88888.00 2013-08-31 03:03:00.750 243 12688.75 166.10 54899.80 88888.00 2013-08-31 03:03:00.875 243 12688.77 166.10 54899.80 88888.00 2013-08-31 03:03:01.000 243 12688.77 166.07 54899.80 88888.00 2013-08-31 03:03:01.125 243 12688.77 166.05 54899.80 88888.00 2013-08-31 03:03:01.250 243 12688.75 166.05 54899.82 88888.00 2013-08-31 03:03:01.375 243 12688.80 166.10 54899.82 88888.00 2013-08-31 03:03:01.500 243 12688.85 166.12 54899.82 88888.00 2013-08-31 03:03:01.625 243 12688.85 166.07 54899.80 88888.00 2013-08-31 03:03:01.750 243 12688.75 166.07 54899.80 88888.00 2013-08-31 03:03:01.875 243 12688.70 166.10 54899.82 88888.00 2013-08-31 03:03:02.000 243 12688.70 166.10 54899.82 88888.00 2013-08-31 03:03:02.125 243 12688.67 166.10 54899.80 88888.00 2013-08-31 03:03:02.250 243 12688.67 166.10 54899.82 88888.00 2013-08-31 03:03:02.375 243 12688.70 166.07 54899.82 88888.00 2013-08-31 03:03:02.500 243 12688.67 166.10 54899.80 88888.00 2013-08-31 03:03:02.625 243 12688.70 166.10 54899.85 88888.00 2013-08-31 03:03:02.750 243 12688.67 166.10 54899.85 88888.00 2013-08-31 03:03:02.875 243 12688.65 166.07 54899.82 88888.00 2013-08-31 03:03:03.000 243 12688.65 166.05 54899.80 88888.00 2013-08-31 03:03:03.125 243 12688.65 166.07 54899.82 88888.00 2013-08-31 03:03:03.250 243 12688.60 166.10 54899.82 88888.00 2013-08-31 03:03:03.375 243 12688.60 166.10 54899.85 88888.00 2013-08-31 03:03:03.500 243 12688.62 166.12 54899.85 88888.00 2013-08-31 03:03:03.625 243 12688.60 166.12 54899.85 88888.00 2013-08-31 03:03:03.750 243 12688.60 166.12 54899.85 88888.00 2013-08-31 03:03:03.875 243 12688.60 166.12 54899.85 88888.00 2013-08-31 03:03:04.000 243 12688.65 166.12 54899.85 88888.00 2013-08-31 03:03:04.125 243 12688.60 166.10 54899.88 88888.00 2013-08-31 03:03:04.250 243 12688.55 166.12 54899.85 88888.00 2013-08-31 03:03:04.375 243 12688.65 166.12 54899.82 88888.00 2013-08-31 03:03:04.500 243 12688.65 166.12 54899.82 88888.00 2013-08-31 03:03:04.625 243 12688.60 166.15 54899.85 88888.00 2013-08-31 03:03:04.750 243 12688.52 166.10 54899.85 88888.00 2013-08-31 03:03:04.875 243 12688.50 166.10 54899.85 88888.00 2013-08-31 03:03:05.000 243 12688.50 166.12 54899.88 88888.00 2013-08-31 03:03:05.125 243 12688.62 166.12 54899.88 88888.00 2013-08-31 03:03:05.250 243 12688.62 166.10 54899.90 88888.00 2013-08-31 03:03:05.375 243 12688.67 166.10 54899.90 88888.00 2013-08-31 03:03:05.500 243 12688.70 166.10 54899.85 88888.00 2013-08-31 03:03:05.625 243 12688.73 166.12 54899.85 88888.00 2013-08-31 03:03:05.750 243 12688.67 166.12 54899.90 88888.00 2013-08-31 03:03:05.875 243 12688.60 166.12 54899.88 88888.00 2013-08-31 03:03:06.000 243 12688.60 166.10 54899.88 88888.00 2013-08-31 03:03:06.125 243 12688.62 166.07 54899.88 88888.00 2013-08-31 03:03:06.250 243 12688.60 166.03 54899.85 88888.00 2013-08-31 03:03:06.375 243 12688.62 166.00 54899.85 88888.00 2013-08-31 03:03:06.500 243 12688.60 166.03 54899.85 88888.00 2013-08-31 03:03:06.625 243 12688.60 166.05 54899.88 88888.00 2013-08-31 03:03:06.750 243 12688.62 166.05 54899.85 88888.00 2013-08-31 03:03:06.875 243 12688.67 166.03 54899.88 88888.00 2013-08-31 03:03:07.000 243 12688.65 166.00 54899.88 88888.00 2013-08-31 03:03:07.125 243 12688.65 166.00 54899.88 88888.00 2013-08-31 03:03:07.250 243 12688.60 166.00 54899.90 88888.00 2013-08-31 03:03:07.375 243 12688.60 166.03 54899.88 88888.00 2013-08-31 03:03:07.500 243 12688.58 166.03 54899.85 88888.00 2013-08-31 03:03:07.625 243 12688.50 166.00 54899.85 88888.00 2013-08-31 03:03:07.750 243 12688.52 165.97 54899.85 88888.00 2013-08-31 03:03:07.875 243 12688.58 166.00 54899.88 88888.00 2013-08-31 03:03:08.000 243 12688.60 166.00 54899.88 88888.00 2013-08-31 03:03:08.125 243 12688.58 165.97 54899.88 88888.00 2013-08-31 03:03:08.250 243 12688.55 165.97 54899.88 88888.00 2013-08-31 03:03:08.375 243 12688.60 165.97 54899.90 88888.00 2013-08-31 03:03:08.500 243 12688.52 165.97 54899.88 88888.00 2013-08-31 03:03:08.625 243 12688.48 166.00 54899.88 88888.00 2013-08-31 03:03:08.750 243 12688.50 165.97 54899.88 88888.00 2013-08-31 03:03:08.875 243 12688.50 165.95 54899.88 88888.00 2013-08-31 03:03:09.000 243 12688.45 165.95 54899.90 88888.00 2013-08-31 03:03:09.125 243 12688.42 165.93 54899.90 88888.00 2013-08-31 03:03:09.250 243 12688.42 165.93 54899.93 88888.00 2013-08-31 03:03:09.375 243 12688.48 165.95 54899.93 88888.00 2013-08-31 03:03:09.500 243 12688.45 165.90 54899.93 88888.00 2013-08-31 03:03:09.625 243 12688.45 165.90 54899.90 88888.00 2013-08-31 03:03:09.750 243 12688.40 165.88 54899.90 88888.00 2013-08-31 03:03:09.875 243 12688.40 165.88 54899.90 88888.00 2013-08-31 03:03:10.000 243 12688.42 165.88 54899.90 88888.00 2013-08-31 03:03:10.125 243 12688.40 165.90 54899.95 88888.00 2013-08-31 03:03:10.250 243 12688.40 165.85 54899.95 88888.00 2013-08-31 03:03:10.375 243 12688.40 165.85 54899.93 88888.00 2013-08-31 03:03:10.500 243 12688.40 165.82 54899.90 88888.00 2013-08-31 03:03:10.625 243 12688.42 165.82 54899.90 88888.00 2013-08-31 03:03:10.750 243 12688.42 165.80 54899.90 88888.00 2013-08-31 03:03:10.875 243 12688.38 165.78 54899.90 88888.00 2013-08-31 03:03:11.000 243 12688.40 165.80 54899.88 88888.00 2013-08-31 03:03:11.125 243 12688.45 165.82 54899.90 88888.00 2013-08-31 03:03:11.250 243 12688.42 165.78 54899.93 88888.00 2013-08-31 03:03:11.375 243 12688.38 165.75 54899.90 88888.00 2013-08-31 03:03:11.500 243 12688.35 165.78 54899.90 88888.00 2013-08-31 03:03:11.625 243 12688.38 165.80 54899.93 88888.00 2013-08-31 03:03:11.750 243 12688.40 165.75 54899.95 88888.00 2013-08-31 03:03:11.875 243 12688.40 165.78 54899.93 88888.00 2013-08-31 03:03:12.000 243 12688.33 165.80 54899.95 88888.00 2013-08-31 03:03:12.125 243 12688.33 165.82 54899.93 88888.00 2013-08-31 03:03:12.250 243 12688.35 165.78 54899.93 88888.00 2013-08-31 03:03:12.375 243 12688.35 165.78 54899.93 88888.00 2013-08-31 03:03:12.500 243 12688.35 165.75 54899.95 88888.00 2013-08-31 03:03:12.625 243 12688.33 165.72 54899.93 88888.00 2013-08-31 03:03:12.750 243 12688.30 165.68 54899.90 88888.00 2013-08-31 03:03:12.875 243 12688.33 165.70 54899.90 88888.00 2013-08-31 03:03:13.000 243 12688.33 165.70 54899.93 88888.00 2013-08-31 03:03:13.125 243 12688.33 165.68 54899.93 88888.00 2013-08-31 03:03:13.250 243 12688.33 165.70 54899.95 88888.00 2013-08-31 03:03:13.375 243 12688.40 165.70 54899.93 88888.00 2013-08-31 03:03:13.500 243 12688.45 165.70 54899.90 88888.00 2013-08-31 03:03:13.625 243 12688.40 165.68 54899.93 88888.00 2013-08-31 03:03:13.750 243 12688.33 165.68 54899.93 88888.00 2013-08-31 03:03:13.875 243 12688.33 165.65 54899.95 88888.00 2013-08-31 03:03:14.000 243 12688.30 165.68 54899.97 88888.00 2013-08-31 03:03:14.125 243 12688.30 165.65 54899.95 88888.00 2013-08-31 03:03:14.250 243 12688.20 165.62 54899.95 88888.00 2013-08-31 03:03:14.375 243 12688.25 165.68 54900.00 88888.00 2013-08-31 03:03:14.500 243 12688.25 165.68 54900.03 88888.00 2013-08-31 03:03:14.625 243 12688.20 165.62 54900.00 88888.00 2013-08-31 03:03:14.750 243 12688.23 165.60 54900.00 88888.00 2013-08-31 03:03:14.875 243 12688.25 165.60 54899.97 88888.00 2013-08-31 03:03:15.000 243 12688.23 165.57 54899.97 88888.00 2013-08-31 03:03:15.125 243 12688.20 165.60 54900.00 88888.00 2013-08-31 03:03:15.250 243 12688.17 165.55 54900.00 88888.00 2013-08-31 03:03:15.375 243 12688.23 165.55 54900.00 88888.00 2013-08-31 03:03:15.500 243 12688.23 165.55 54899.97 88888.00 2013-08-31 03:03:15.625 243 12688.23 165.53 54900.00 88888.00 2013-08-31 03:03:15.750 243 12688.20 165.55 54899.97 88888.00 2013-08-31 03:03:15.875 243 12688.12 165.55 54899.97 88888.00 2013-08-31 03:03:16.000 243 12688.05 165.53 54899.97 88888.00 2013-08-31 03:03:16.125 243 12688.05 165.50 54899.97 88888.00 2013-08-31 03:03:16.250 243 12688.08 165.50 54900.00 88888.00 2013-08-31 03:03:16.375 243 12688.08 165.47 54900.00 88888.00 2013-08-31 03:03:16.500 243 12688.02 165.47 54900.00 88888.00 2013-08-31 03:03:16.625 243 12688.00 165.40 54900.00 88888.00 2013-08-31 03:03:16.750 243 12687.98 165.40 54900.00 88888.00 2013-08-31 03:03:16.875 243 12687.92 165.45 54900.00 88888.00 2013-08-31 03:03:17.000 243 12687.85 165.43 54899.97 88888.00 2013-08-31 03:03:17.125 243 12687.83 165.40 54900.00 88888.00 2013-08-31 03:03:17.250 243 12687.83 165.38 54899.97 88888.00 2013-08-31 03:03:17.375 243 12687.85 165.40 54900.00 88888.00 2013-08-31 03:03:17.500 243 12687.83 165.38 54900.00 88888.00 2013-08-31 03:03:17.625 243 12687.80 165.32 54900.03 88888.00 2013-08-31 03:03:17.750 243 12687.77 165.35 54900.05 88888.00 2013-08-31 03:03:17.875 243 12687.80 165.35 54900.05 88888.00 2013-08-31 03:03:18.000 243 12687.80 165.32 54900.03 88888.00 2013-08-31 03:03:18.125 243 12687.77 165.30 54900.05 88888.00 2013-08-31 03:03:18.250 243 12687.70 165.28 54900.07 88888.00 2013-08-31 03:03:18.375 243 12687.70 165.28 54900.05 88888.00 2013-08-31 03:03:18.500 243 12687.65 165.22 54900.07 88888.00 2013-08-31 03:03:18.625 243 12687.62 165.25 54900.12 88888.00 2013-08-31 03:03:18.750 243 12687.58 165.25 54900.12 88888.00 2013-08-31 03:03:18.875 243 12687.50 165.25 54900.10 88888.00 2013-08-31 03:03:19.000 243 12687.48 165.22 54900.10 88888.00 2013-08-31 03:03:19.125 243 12687.50 165.20 54900.10 88888.00 2013-08-31 03:03:19.250 243 12687.50 165.20 54900.15 88888.00 2013-08-31 03:03:19.375 243 12687.48 165.20 54900.15 88888.00 2013-08-31 03:03:19.500 243 12687.45 165.18 54900.12 88888.00 2013-08-31 03:03:19.625 243 12687.45 165.15 54900.10 88888.00 2013-08-31 03:03:19.750 243 12687.45 165.18 54900.10 88888.00 2013-08-31 03:03:19.875 243 12687.45 165.18 54900.15 88888.00 2013-08-31 03:03:20.000 243 12687.40 165.18 54900.12 88888.00 2013-08-31 03:03:20.125 243 12687.38 165.15 54900.12 88888.00 2013-08-31 03:03:20.250 243 12687.35 165.10 54900.12 88888.00 2013-08-31 03:03:20.375 243 12687.33 165.10 54900.12 88888.00 2013-08-31 03:03:20.500 243 12687.27 165.10 54900.12 88888.00 2013-08-31 03:03:20.625 243 12687.30 165.10 54900.15 88888.00 2013-08-31 03:03:20.750 243 12687.33 165.10 54900.12 88888.00 2013-08-31 03:03:20.875 243 12687.30 165.07 54900.12 88888.00 2013-08-31 03:03:21.000 243 12687.23 165.05 54900.12 88888.00 2013-08-31 03:03:21.125 243 12687.20 165.05 54900.12 88888.00 2013-08-31 03:03:21.250 243 12687.12 165.00 54900.12 88888.00 2013-08-31 03:03:21.375 243 12687.15 164.97 54900.10 88888.00 2013-08-31 03:03:21.500 243 12687.17 165.00 54900.12 88888.00 2013-08-31 03:03:21.625 243 12687.12 165.03 54900.15 88888.00 2013-08-31 03:03:21.750 243 12687.12 165.00 54900.12 88888.00 2013-08-31 03:03:21.875 243 12687.05 164.97 54900.12 88888.00 2013-08-31 03:03:22.000 243 12686.95 164.97 54900.10 88888.00 2013-08-31 03:03:22.125 243 12687.00 165.00 54900.15 88888.00 2013-08-31 03:03:22.250 243 12687.00 165.00 54900.15 88888.00 2013-08-31 03:03:22.375 243 12686.98 165.00 54900.15 88888.00 2013-08-31 03:03:22.500 243 12686.92 165.00 54900.12 88888.00 2013-08-31 03:03:22.625 243 12686.95 165.00 54900.12 88888.00 2013-08-31 03:03:22.750 243 12686.88 164.97 54900.12 88888.00 2013-08-31 03:03:22.875 243 12686.83 164.95 54900.12 88888.00 2013-08-31 03:03:23.000 243 12686.88 164.93 54900.15 88888.00 2013-08-31 03:03:23.125 243 12686.90 164.93 54900.18 88888.00 2013-08-31 03:03:23.250 243 12686.90 164.90 54900.18 88888.00 2013-08-31 03:03:23.375 243 12686.85 164.95 54900.18 88888.00 2013-08-31 03:03:23.500 243 12686.83 164.93 54900.18 88888.00 2013-08-31 03:03:23.625 243 12686.80 164.93 54900.18 88888.00 2013-08-31 03:03:23.750 243 12686.85 164.90 54900.20 88888.00 2013-08-31 03:03:23.875 243 12686.88 164.88 54900.15 88888.00 2013-08-31 03:03:24.000 243 12686.90 164.85 54900.15 88888.00 2013-08-31 03:03:24.125 243 12686.85 164.88 54900.18 88888.00 2013-08-31 03:03:24.250 243 12686.77 164.88 54900.20 88888.00 2013-08-31 03:03:24.375 243 12686.80 164.88 54900.18 88888.00 2013-08-31 03:03:24.500 243 12686.85 164.88 54900.20 88888.00 2013-08-31 03:03:24.625 243 12686.83 164.85 54900.20 88888.00 2013-08-31 03:03:24.750 243 12686.77 164.85 54900.22 88888.00 2013-08-31 03:03:24.875 243 12686.77 164.82 54900.20 88888.00 2013-08-31 03:03:25.000 243 12686.73 164.82 54900.20 88888.00 2013-08-31 03:03:25.125 243 12686.70 164.80 54900.22 88888.00 2013-08-31 03:03:25.250 243 12686.60 164.78 54900.20 88888.00 2013-08-31 03:03:25.375 243 12686.52 164.80 54900.20 88888.00 2013-08-31 03:03:25.500 243 12686.50 164.78 54900.20 88888.00 2013-08-31 03:03:25.625 243 12686.55 164.75 54900.20 88888.00 2013-08-31 03:03:25.750 243 12686.45 164.70 54900.18 88888.00 2013-08-31 03:03:25.875 243 12686.45 164.70 54900.18 88888.00 2013-08-31 03:03:26.000 243 12686.48 164.75 54900.22 88888.00 2013-08-31 03:03:26.125 243 12686.48 164.75 54900.25 88888.00 2013-08-31 03:03:26.250 243 12686.42 164.70 54900.22 88888.00 2013-08-31 03:03:26.375 243 12686.40 164.72 54900.25 88888.00 2013-08-31 03:03:26.500 243 12686.40 164.70 54900.22 88888.00 2013-08-31 03:03:26.625 243 12686.35 164.68 54900.22 88888.00 2013-08-31 03:03:26.750 243 12686.35 164.65 54900.25 88888.00 2013-08-31 03:03:26.875 243 12686.27 164.65 54900.22 88888.00 2013-08-31 03:03:27.000 243 12686.27 164.65 54900.22 88888.00 2013-08-31 03:03:27.125 243 12686.20 164.65 54900.22 88888.00 2013-08-31 03:03:27.250 243 12686.10 164.60 54900.25 88888.00 2013-08-31 03:03:27.375 243 12686.05 164.60 54900.25 88888.00 2013-08-31 03:03:27.500 243 12686.08 164.60 54900.38 88888.00 2013-08-31 03:03:27.625 243 12686.08 164.62 54900.50 88888.00 2013-08-31 03:03:27.750 243 12686.05 164.60 54900.35 88888.00 2013-08-31 03:03:27.875 243 12686.00 164.55 54900.22 88888.00 2013-08-31 03:03:28.000 243 12685.95 164.53 54900.20 88888.00 2013-08-31 03:03:28.125 243 12685.90 164.53 54900.22 88888.00 2013-08-31 03:03:28.250 243 12685.95 164.53 54900.28 88888.00 2013-08-31 03:03:28.375 243 12686.00 164.53 54900.28 88888.00 2013-08-31 03:03:28.500 243 12685.98 164.53 54900.28 88888.00 2013-08-31 03:03:28.625 243 12685.88 164.50 54900.28 88888.00 2013-08-31 03:03:28.750 243 12685.92 164.50 54900.28 88888.00 2013-08-31 03:03:28.875 243 12685.92 164.47 54900.30 88888.00 2013-08-31 03:03:29.000 243 12685.92 164.45 54900.25 88888.00 2013-08-31 03:03:29.125 243 12685.90 164.45 54900.28 88888.00 2013-08-31 03:03:29.250 243 12685.90 164.43 54900.28 88888.00 2013-08-31 03:03:29.375 243 12685.88 164.43 54900.25 88888.00 2013-08-31 03:03:29.500 243 12685.77 164.45 54900.30 88888.00 2013-08-31 03:03:29.625 243 12685.73 164.40 54900.28 88888.00 2013-08-31 03:03:29.750 243 12685.73 164.43 54900.28 88888.00 2013-08-31 03:03:29.875 243 12685.75 164.43 54900.32 88888.00 2013-08-31 03:03:30.000 243 12685.75 164.43 54900.35 88888.00 2013-08-31 03:03:30.125 243 12685.73 164.38 54900.32 88888.00 2013-08-31 03:03:30.250 243 12685.65 164.35 54900.28 88888.00 2013-08-31 03:03:30.375 243 12685.65 164.32 54900.28 88888.00 2013-08-31 03:03:30.500 243 12685.65 164.30 54900.28 88888.00 2013-08-31 03:03:30.625 243 12685.65 164.28 54900.25 88888.00 2013-08-31 03:03:30.750 243 12685.60 164.28 54900.28 88888.00 2013-08-31 03:03:30.875 243 12685.55 164.28 54900.28 88888.00 2013-08-31 03:03:31.000 243 12685.50 164.25 54900.30 88888.00 2013-08-31 03:03:31.125 243 12685.48 164.25 54900.35 88888.00 2013-08-31 03:03:31.250 243 12685.42 164.20 54900.32 88888.00 2013-08-31 03:03:31.375 243 12685.40 164.20 54900.28 88888.00 2013-08-31 03:03:31.500 243 12685.42 164.20 54900.28 88888.00 2013-08-31 03:03:31.625 243 12685.45 164.22 54900.32 88888.00 2013-08-31 03:03:31.750 243 12685.45 164.22 54900.30 88888.00 2013-08-31 03:03:31.875 243 12685.45 164.20 54900.32 88888.00 2013-08-31 03:03:32.000 243 12685.45 164.20 54900.32 88888.00 2013-08-31 03:03:32.125 243 12685.40 164.22 54900.32 88888.00 2013-08-31 03:03:32.250 243 12685.35 164.18 54900.32 88888.00 2013-08-31 03:03:32.375 243 12685.30 164.20 54900.32 88888.00 2013-08-31 03:03:32.500 243 12685.33 164.20 54900.32 88888.00 2013-08-31 03:03:32.625 243 12685.40 164.18 54900.30 88888.00 2013-08-31 03:03:32.750 243 12685.35 164.15 54900.30 88888.00 2013-08-31 03:03:32.875 243 12685.23 164.12 54900.32 88888.00 2013-08-31 03:03:33.000 243 12685.20 164.10 54900.30 88888.00 2013-08-31 03:03:33.125 243 12685.25 164.12 54900.32 88888.00 2013-08-31 03:03:33.250 243 12685.25 164.12 54900.30 88888.00 2013-08-31 03:03:33.375 243 12685.27 164.12 54900.30 88888.00 2013-08-31 03:03:33.500 243 12685.35 164.15 54900.35 88888.00 2013-08-31 03:03:33.625 243 12685.35 164.12 54900.30 88888.00 2013-08-31 03:03:33.750 243 12685.23 164.10 54900.28 88888.00 2013-08-31 03:03:33.875 243 12685.17 164.07 54900.25 88888.00 2013-08-31 03:03:34.000 243 12685.20 164.10 54900.28 88888.00 2013-08-31 03:03:34.125 243 12685.23 164.10 54900.30 88888.00 2013-08-31 03:03:34.250 243 12685.20 164.10 54900.30 88888.00 2013-08-31 03:03:34.375 243 12685.27 164.10 54900.30 88888.00 2013-08-31 03:03:34.500 243 12685.27 164.07 54900.30 88888.00 2013-08-31 03:03:34.625 243 12685.25 164.07 54900.30 88888.00 2013-08-31 03:03:34.750 243 12685.23 164.05 54900.28 88888.00 2013-08-31 03:03:34.875 243 12685.20 164.05 54900.28 88888.00 2013-08-31 03:03:35.000 243 12685.20 164.05 54900.28 88888.00 2013-08-31 03:03:35.125 243 12685.17 164.03 54900.28 88888.00 2013-08-31 03:03:35.250 243 12685.12 164.00 54900.30 88888.00 2013-08-31 03:03:35.375 243 12685.12 164.03 54900.32 88888.00 2013-08-31 03:03:35.500 243 12685.17 164.00 54900.30 88888.00 2013-08-31 03:03:35.625 243 12685.20 164.03 54900.28 88888.00 2013-08-31 03:03:35.750 243 12685.15 164.00 54900.30 88888.00 2013-08-31 03:03:35.875 243 12685.15 163.97 54900.32 88888.00 2013-08-31 03:03:36.000 243 12685.05 163.97 54900.28 88888.00 2013-08-31 03:03:36.125 243 12684.98 164.03 54900.32 88888.00 2013-08-31 03:03:36.250 243 12684.98 164.03 54900.32 88888.00 2013-08-31 03:03:36.375 243 12685.00 164.00 54900.30 88888.00 2013-08-31 03:03:36.500 243 12685.00 163.97 54900.32 88888.00 2013-08-31 03:03:36.625 243 12685.00 163.95 54900.30 88888.00 2013-08-31 03:03:36.750 243 12685.00 163.95 54900.28 88888.00 2013-08-31 03:03:36.875 243 12684.98 163.93 54900.28 88888.00 2013-08-31 03:03:37.000 243 12685.00 163.93 54900.25 88888.00 2013-08-31 03:03:37.125 243 12684.98 163.93 54900.28 88888.00 2013-08-31 03:03:37.250 243 12684.90 163.90 54900.28 88888.00 2013-08-31 03:03:37.375 243 12684.98 163.93 54900.28 88888.00 2013-08-31 03:03:37.500 243 12684.98 163.90 54900.25 88888.00 2013-08-31 03:03:37.625 243 12684.88 163.90 54900.22 88888.00 2013-08-31 03:03:37.750 243 12684.88 163.93 54900.25 88888.00 2013-08-31 03:03:37.875 243 12684.90 163.90 54900.22 88888.00 2013-08-31 03:03:38.000 243 12684.88 163.90 54900.20 88888.00 2013-08-31 03:03:38.125 243 12684.83 163.90 54900.25 88888.00 2013-08-31 03:03:38.250 243 12684.80 163.93 54900.25 88888.00 2013-08-31 03:03:38.375 243 12684.85 163.93 54900.28 88888.00 2013-08-31 03:03:38.500 243 12684.88 163.93 54900.30 88888.00 2013-08-31 03:03:38.625 243 12684.90 163.93 54900.28 88888.00 2013-08-31 03:03:38.750 243 12684.90 163.88 54900.25 88888.00 2013-08-31 03:03:38.875 243 12684.88 163.90 54900.25 88888.00 2013-08-31 03:03:39.000 243 12684.83 163.88 54900.25 88888.00 2013-08-31 03:03:39.125 243 12684.83 163.88 54900.25 88888.00 2013-08-31 03:03:39.250 243 12684.83 163.85 54900.25 88888.00 2013-08-31 03:03:39.375 243 12684.83 163.82 54900.22 88888.00 2013-08-31 03:03:39.500 243 12684.83 163.82 54900.25 88888.00 2013-08-31 03:03:39.625 243 12684.77 163.82 54900.28 88888.00 2013-08-31 03:03:39.750 243 12684.75 163.82 54900.25 88888.00 2013-08-31 03:03:39.875 243 12684.75 163.82 54900.28 88888.00 2013-08-31 03:03:40.000 243 12684.75 163.82 54900.28 88888.00 2013-08-31 03:03:40.125 243 12684.75 163.80 54900.28 88888.00 2013-08-31 03:03:40.250 243 12684.67 163.85 54900.28 88888.00 2013-08-31 03:03:40.375 243 12684.67 163.88 54900.28 88888.00 2013-08-31 03:03:40.500 243 12684.65 163.85 54900.28 88888.00 2013-08-31 03:03:40.625 243 12684.62 163.82 54900.25 88888.00 2013-08-31 03:03:40.750 243 12684.58 163.82 54900.25 88888.00 2013-08-31 03:03:40.875 243 12684.60 163.82 54900.25 88888.00 2013-08-31 03:03:41.000 243 12684.58 163.78 54900.22 88888.00 2013-08-31 03:03:41.125 243 12684.55 163.78 54900.22 88888.00 2013-08-31 03:03:41.250 243 12684.50 163.75 54900.28 88888.00 2013-08-31 03:03:41.375 243 12684.55 163.78 54900.28 88888.00 2013-08-31 03:03:41.500 243 12684.58 163.72 54900.28 88888.00 2013-08-31 03:03:41.625 243 12684.58 163.72 54900.25 88888.00 2013-08-31 03:03:41.750 243 12684.50 163.75 54900.25 88888.00 2013-08-31 03:03:41.875 243 12684.50 163.75 54900.22 88888.00 2013-08-31 03:03:42.000 243 12684.52 163.72 54900.22 88888.00 2013-08-31 03:03:42.125 243 12684.48 163.72 54900.25 88888.00 2013-08-31 03:03:42.250 243 12684.42 163.75 54900.22 88888.00 2013-08-31 03:03:42.375 243 12684.42 163.72 54900.25 88888.00 2013-08-31 03:03:42.500 243 12684.38 163.70 54900.25 88888.00 2013-08-31 03:03:42.625 243 12684.33 163.68 54900.22 88888.00 2013-08-31 03:03:42.750 243 12684.27 163.68 54900.22 88888.00 2013-08-31 03:03:42.875 243 12684.25 163.70 54900.25 88888.00 2013-08-31 03:03:43.000 243 12684.25 163.68 54900.28 88888.00 2013-08-31 03:03:43.125 243 12684.23 163.62 54900.25 88888.00 2013-08-31 03:03:43.250 243 12684.15 163.60 54900.22 88888.00 2013-08-31 03:03:43.375 243 12684.20 163.62 54900.22 88888.00 2013-08-31 03:03:43.500 243 12684.23 163.60 54900.25 88888.00 2013-08-31 03:03:43.625 243 12684.20 163.62 54900.25 88888.00 2013-08-31 03:03:43.750 243 12684.12 163.62 54900.25 88888.00 2013-08-31 03:03:43.875 243 12684.10 163.57 54900.25 88888.00 2013-08-31 03:03:44.000 243 12684.05 163.53 54900.25 88888.00 2013-08-31 03:03:44.125 243 12684.10 163.53 54900.28 88888.00 2013-08-31 03:03:44.250 243 12684.10 163.50 54900.28 88888.00 2013-08-31 03:03:44.375 243 12684.15 163.50 54900.28 88888.00 2013-08-31 03:03:44.500 243 12684.12 163.50 54900.25 88888.00 2013-08-31 03:03:44.625 243 12684.08 163.47 54900.28 88888.00 2013-08-31 03:03:44.750 243 12684.05 163.45 54900.30 88888.00 2013-08-31 03:03:44.875 243 12684.02 163.38 54900.25 88888.00 2013-08-31 03:03:45.000 243 12684.05 163.38 54900.22 88888.00 2013-08-31 03:03:45.125 243 12684.05 163.38 54900.25 88888.00 2013-08-31 03:03:45.250 243 12684.08 163.40 54900.25 88888.00 2013-08-31 03:03:45.375 243 12684.05 163.38 54900.25 88888.00 2013-08-31 03:03:45.500 243 12684.00 163.38 54900.25 88888.00 2013-08-31 03:03:45.625 243 12683.98 163.35 54900.22 88888.00 2013-08-31 03:03:45.750 243 12683.95 163.35 54900.22 88888.00 2013-08-31 03:03:45.875 243 12683.92 163.30 54900.22 88888.00 2013-08-31 03:03:46.000 243 12683.95 163.28 54900.20 88888.00 2013-08-31 03:03:46.125 243 12683.95 163.28 54900.20 88888.00 2013-08-31 03:03:46.250 243 12683.98 163.28 54900.20 88888.00 2013-08-31 03:03:46.375 243 12684.02 163.25 54900.22 88888.00 2013-08-31 03:03:46.500 243 12684.00 163.22 54900.20 88888.00 2013-08-31 03:03:46.625 243 12683.98 163.22 54900.22 88888.00 2013-08-31 03:03:46.750 243 12683.98 163.22 54900.22 88888.00 2013-08-31 03:03:46.875 243 12683.92 163.22 54900.22 88888.00 2013-08-31 03:03:47.000 243 12683.85 163.20 54900.22 88888.00 2013-08-31 03:03:47.125 243 12683.92 163.20 54900.25 88888.00 2013-08-31 03:03:47.250 243 12683.88 163.15 54900.20 88888.00 2013-08-31 03:03:47.375 243 12683.85 163.15 54900.22 88888.00 2013-08-31 03:03:47.500 243 12683.83 163.15 54900.20 88888.00 2013-08-31 03:03:47.625 243 12683.83 163.15 54900.20 88888.00 2013-08-31 03:03:47.750 243 12683.88 163.12 54900.20 88888.00 2013-08-31 03:03:47.875 243 12683.92 163.10 54900.20 88888.00 2013-08-31 03:03:48.000 243 12683.88 163.07 54900.18 88888.00 2013-08-31 03:03:48.125 243 12683.83 163.07 54900.18 88888.00 2013-08-31 03:03:48.250 243 12683.88 163.10 54900.18 88888.00 2013-08-31 03:03:48.375 243 12683.90 163.10 54900.18 88888.00 2013-08-31 03:03:48.500 243 12683.85 163.07 54900.18 88888.00 2013-08-31 03:03:48.625 243 12683.77 163.05 54900.18 88888.00 2013-08-31 03:03:48.750 243 12683.77 163.00 54900.18 88888.00 2013-08-31 03:03:48.875 243 12683.75 163.00 54900.18 88888.00 2013-08-31 03:03:49.000 243 12683.75 162.97 54900.18 88888.00 2013-08-31 03:03:49.125 243 12683.80 163.00 54900.18 88888.00 2013-08-31 03:03:49.250 243 12683.80 162.93 54900.20 88888.00 2013-08-31 03:03:49.375 243 12683.83 162.95 54900.20 88888.00 2013-08-31 03:03:49.500 243 12683.85 162.93 54900.22 88888.00 2013-08-31 03:03:49.625 243 12683.83 162.93 54900.20 88888.00 2013-08-31 03:03:49.750 243 12683.85 162.90 54900.20 88888.00 2013-08-31 03:03:49.875 243 12683.83 162.90 54900.22 88888.00 2013-08-31 03:03:50.000 243 12683.77 162.93 54900.18 88888.00 2013-08-31 03:03:50.125 243 12683.73 162.93 54900.18 88888.00 2013-08-31 03:03:50.250 243 12683.67 162.90 54900.20 88888.00 2013-08-31 03:03:50.375 243 12683.70 162.93 54900.20 88888.00 2013-08-31 03:03:50.500 243 12683.73 162.93 54900.20 88888.00 2013-08-31 03:03:50.625 243 12683.77 162.88 54900.20 88888.00 2013-08-31 03:03:50.750 243 12683.77 162.85 54900.18 88888.00 2013-08-31 03:03:50.875 243 12683.70 162.85 54900.18 88888.00 2013-08-31 03:03:51.000 243 12683.62 162.82 54900.18 88888.00 2013-08-31 03:03:51.125 243 12683.65 162.80 54900.15 88888.00 2013-08-31 03:03:51.250 243 12683.73 162.78 54900.18 88888.00 2013-08-31 03:03:51.375 243 12683.70 162.78 54900.18 88888.00 2013-08-31 03:03:51.500 243 12683.65 162.75 54900.18 88888.00 2013-08-31 03:03:51.625 243 12683.65 162.75 54900.15 88888.00 2013-08-31 03:03:51.750 243 12683.65 162.72 54900.18 88888.00 2013-08-31 03:03:51.875 243 12683.62 162.70 54900.18 88888.00 2013-08-31 03:03:52.000 243 12683.58 162.68 54900.18 88888.00 2013-08-31 03:03:52.125 243 12683.55 162.65 54900.18 88888.00 2013-08-31 03:03:52.250 243 12683.55 162.62 54900.15 88888.00 2013-08-31 03:03:52.375 243 12683.55 162.65 54900.18 88888.00 2013-08-31 03:03:52.500 243 12683.52 162.60 54900.18 88888.00 2013-08-31 03:03:52.625 243 12683.60 162.55 54900.18 88888.00 2013-08-31 03:03:52.750 243 12683.65 162.55 54900.18 88888.00 2013-08-31 03:03:52.875 243 12683.62 162.53 54900.15 88888.00 2013-08-31 03:03:53.000 243 12683.58 162.47 54900.18 88888.00 2013-08-31 03:03:53.125 243 12683.50 162.50 54900.20 88888.00 2013-08-31 03:03:53.250 243 12683.48 162.47 54900.18 88888.00 2013-08-31 03:03:53.375 243 12683.50 162.45 54900.20 88888.00 2013-08-31 03:03:53.500 243 12683.40 162.45 54900.20 88888.00 2013-08-31 03:03:53.625 243 12683.35 162.43 54900.20 88888.00 2013-08-31 03:03:53.750 243 12683.45 162.40 54900.18 88888.00 2013-08-31 03:03:53.875 243 12683.42 162.38 54900.20 88888.00 2013-08-31 03:03:54.000 243 12683.38 162.35 54900.20 88888.00 2013-08-31 03:03:54.125 243 12683.30 162.35 54900.20 88888.00 2013-08-31 03:03:54.250 243 12683.33 162.32 54900.20 88888.00 2013-08-31 03:03:54.375 243 12683.35 162.35 54900.22 88888.00 2013-08-31 03:03:54.500 243 12683.38 162.35 54900.22 88888.00 2013-08-31 03:03:54.625 243 12683.33 162.35 54900.22 88888.00 2013-08-31 03:03:54.750 243 12683.27 162.35 54900.22 88888.00 2013-08-31 03:03:54.875 243 12683.23 162.32 54900.25 88888.00 2013-08-31 03:03:55.000 243 12683.15 162.28 54900.20 88888.00 2013-08-31 03:03:55.125 243 12683.15 162.25 54900.20 88888.00 2013-08-31 03:03:55.250 243 12683.17 162.22 54900.25 88888.00 2013-08-31 03:03:55.375 243 12683.23 162.22 54900.25 88888.00 2013-08-31 03:03:55.500 243 12683.23 162.20 54900.25 88888.00 2013-08-31 03:03:55.625 243 12683.20 162.18 54900.25 88888.00 2013-08-31 03:03:55.750 243 12683.17 162.15 54900.22 88888.00 2013-08-31 03:03:55.875 243 12683.17 162.15 54900.20 88888.00 2013-08-31 03:03:56.000 243 12683.12 162.15 54900.22 88888.00 2013-08-31 03:03:56.125 243 12683.08 162.15 54900.25 88888.00 2013-08-31 03:03:56.250 243 12683.08 162.15 54900.25 88888.00 2013-08-31 03:03:56.375 243 12683.12 162.15 54900.22 88888.00 2013-08-31 03:03:56.500 243 12683.10 162.15 54900.22 88888.00 2013-08-31 03:03:56.625 243 12683.05 162.20 54900.25 88888.00 2013-08-31 03:03:56.750 243 12683.00 162.18 54900.22 88888.00 2013-08-31 03:03:56.875 243 12682.95 162.15 54900.25 88888.00 2013-08-31 03:03:57.000 243 12683.00 162.12 54900.22 88888.00 2013-08-31 03:03:57.125 243 12683.08 162.12 54900.25 88888.00 2013-08-31 03:03:57.250 243 12683.05 162.10 54900.25 88888.00 2013-08-31 03:03:57.375 243 12683.05 162.10 54900.25 88888.00 2013-08-31 03:03:57.500 243 12683.02 162.03 54900.22 88888.00 2013-08-31 03:03:57.625 243 12683.08 162.03 54900.22 88888.00 2013-08-31 03:03:57.750 243 12683.08 162.03 54900.22 88888.00 2013-08-31 03:03:57.875 243 12683.00 162.03 54900.22 88888.00 2013-08-31 03:03:58.000 243 12683.00 162.03 54900.20 88888.00 2013-08-31 03:03:58.125 243 12682.92 162.03 54900.25 88888.00 2013-08-31 03:03:58.250 243 12682.90 162.00 54900.28 88888.00 2013-08-31 03:03:58.375 243 12682.92 162.00 54900.28 88888.00 2013-08-31 03:03:58.500 243 12682.90 162.00 54900.28 88888.00 2013-08-31 03:03:58.625 243 12682.88 162.00 54900.25 88888.00 2013-08-31 03:03:58.750 243 12682.90 162.00 54900.30 88888.00 2013-08-31 03:03:58.875 243 12682.90 161.97 54900.28 88888.00 2013-08-31 03:03:59.000 243 12682.85 161.95 54900.25 88888.00 2013-08-31 03:03:59.125 243 12682.85 161.97 54900.25 88888.00 2013-08-31 03:03:59.250 243 12682.88 161.95 54900.25 88888.00 2013-08-31 03:03:59.375 243 12682.92 161.97 54900.28 88888.00 2013-08-31 03:03:59.500 243 12682.92 161.95 54900.28 88888.00 2013-08-31 03:03:59.625 243 12682.90 161.95 54900.28 88888.00 2013-08-31 03:03:59.750 243 12682.83 161.93 54900.28 88888.00 2013-08-31 03:03:59.875 243 12682.77 161.93 54900.28 88888.00 2013-08-31 03:04:00.000 243 12682.85 161.88 54900.30 88888.00 2013-08-31 03:04:00.125 243 12682.80 161.88 54900.30 88888.00 2013-08-31 03:04:00.250 243 12682.70 161.85 54900.28 88888.00 2013-08-31 03:04:00.375 243 12682.73 161.88 54900.25 88888.00 2013-08-31 03:04:00.500 243 12682.73 161.88 54900.28 88888.00 2013-08-31 03:04:00.625 243 12682.75 161.85 54900.28 88888.00 2013-08-31 03:04:00.750 243 12682.83 161.82 54900.30 88888.00 2013-08-31 03:04:00.875 243 12682.85 161.80 54900.32 88888.00 2013-08-31 03:04:01.000 243 12682.83 161.78 54900.32 88888.00 2013-08-31 03:04:01.125 243 12682.83 161.78 54900.30 88888.00 2013-08-31 03:04:01.250 243 12682.77 161.72 54900.32 88888.00 2013-08-31 03:04:01.375 243 12682.73 161.75 54900.35 88888.00 2013-08-31 03:04:01.500 243 12682.65 161.75 54900.35 88888.00 2013-08-31 03:04:01.625 243 12682.65 161.75 54900.35 88888.00 2013-08-31 03:04:01.750 243 12682.67 161.75 54900.35 88888.00 2013-08-31 03:04:01.875 243 12682.62 161.72 54900.35 88888.00 2013-08-31 03:04:02.000 243 12682.58 161.68 54900.32 88888.00 2013-08-31 03:04:02.125 243 12682.52 161.70 54900.32 88888.00 2013-08-31 03:04:02.250 243 12682.45 161.70 54900.35 88888.00 2013-08-31 03:04:02.375 243 12682.50 161.70 54900.38 88888.00 2013-08-31 03:04:02.500 243 12682.45 161.68 54900.38 88888.00 2013-08-31 03:04:02.625 243 12682.45 161.62 54900.35 88888.00 2013-08-31 03:04:02.750 243 12682.45 161.62 54900.35 88888.00 2013-08-31 03:04:02.875 243 12682.48 161.62 54900.38 88888.00 2013-08-31 03:04:03.000 243 12682.50 161.60 54900.35 88888.00 2013-08-31 03:04:03.125 243 12682.52 161.57 54900.38 88888.00 2013-08-31 03:04:03.250 243 12682.48 161.57 54900.40 88888.00 2013-08-31 03:04:03.375 243 12682.42 161.57 54900.40 88888.00 2013-08-31 03:04:03.500 243 12682.35 161.55 54900.40 88888.00 2013-08-31 03:04:03.625 243 12682.38 161.55 54900.40 88888.00 2013-08-31 03:04:03.750 243 12682.38 161.57 54900.43 88888.00 2013-08-31 03:04:03.875 243 12682.40 161.55 54900.45 88888.00 2013-08-31 03:04:04.000 243 12682.33 161.55 54900.40 88888.00 2013-08-31 03:04:04.125 243 12682.25 161.50 54900.43 88888.00 2013-08-31 03:04:04.250 243 12682.25 161.47 54900.43 88888.00 2013-08-31 03:04:04.375 243 12682.27 161.47 54900.43 88888.00 2013-08-31 03:04:04.500 243 12682.30 161.45 54900.45 88888.00 2013-08-31 03:04:04.625 243 12682.30 161.45 54900.45 88888.00 2013-08-31 03:04:04.750 243 12682.25 161.43 54900.45 88888.00 2013-08-31 03:04:04.875 243 12682.20 161.45 54900.47 88888.00 2013-08-31 03:04:05.000 243 12682.25 161.47 54900.50 88888.00 2013-08-31 03:04:05.125 243 12682.25 161.47 54900.50 88888.00 2013-08-31 03:04:05.250 243 12682.15 161.43 54900.47 88888.00 2013-08-31 03:04:05.375 243 12682.12 161.40 54900.50 88888.00 2013-08-31 03:04:05.500 243 12682.10 161.40 54900.45 88888.00 2013-08-31 03:04:05.625 243 12682.08 161.45 54900.47 88888.00 2013-08-31 03:04:05.750 243 12682.02 161.47 54900.47 88888.00 2013-08-31 03:04:05.875 243 12682.02 161.45 54900.47 88888.00 2013-08-31 03:04:06.000 243 12682.08 161.43 54900.47 88888.00 2013-08-31 03:04:06.125 243 12682.02 161.40 54900.45 88888.00 2013-08-31 03:04:06.250 243 12682.02 161.40 54900.47 88888.00 2013-08-31 03:04:06.375 243 12682.08 161.45 54900.50 88888.00 2013-08-31 03:04:06.500 243 12682.08 161.43 54900.53 88888.00 2013-08-31 03:04:06.625 243 12682.05 161.43 54900.55 88888.00 2013-08-31 03:04:06.750 243 12681.98 161.40 54900.55 88888.00 2013-08-31 03:04:06.875 243 12681.95 161.38 54900.53 88888.00 2013-08-31 03:04:07.000 243 12681.92 161.40 54900.50 88888.00 2013-08-31 03:04:07.125 243 12681.88 161.40 54900.55 88888.00 2013-08-31 03:04:07.250 243 12681.83 161.35 54900.57 88888.00 2013-08-31 03:04:07.375 243 12681.85 161.38 54900.55 88888.00 2013-08-31 03:04:07.500 243 12681.88 161.40 54900.57 88888.00 2013-08-31 03:04:07.625 243 12681.92 161.43 54900.57 88888.00 2013-08-31 03:04:07.750 243 12681.90 161.40 54900.55 88888.00 2013-08-31 03:04:07.875 243 12681.83 161.38 54900.55 88888.00 2013-08-31 03:04:08.000 243 12681.83 161.35 54900.55 88888.00 2013-08-31 03:04:08.125 243 12681.80 161.32 54900.53 88888.00 2013-08-31 03:04:08.250 243 12681.75 161.32 54900.55 88888.00 2013-08-31 03:04:08.375 243 12681.73 161.30 54900.55 88888.00 2013-08-31 03:04:08.500 243 12681.77 161.32 54900.55 88888.00 2013-08-31 03:04:08.625 243 12681.83 161.32 54900.57 88888.00 2013-08-31 03:04:08.750 243 12681.85 161.35 54900.62 88888.00 2013-08-31 03:04:08.875 243 12681.85 161.38 54900.60 88888.00 2013-08-31 03:04:09.000 243 12681.77 161.35 54900.60 88888.00 2013-08-31 03:04:09.125 243 12681.75 161.35 54900.62 88888.00 2013-08-31 03:04:09.250 243 12681.67 161.32 54900.60 88888.00 2013-08-31 03:04:09.375 243 12681.65 161.35 54900.60 88888.00 2013-08-31 03:04:09.500 243 12681.65 161.35 54900.60 88888.00 2013-08-31 03:04:09.625 243 12681.62 161.38 54900.62 88888.00 2013-08-31 03:04:09.750 243 12681.65 161.35 54900.62 88888.00 2013-08-31 03:04:09.875 243 12681.62 161.32 54900.60 88888.00 2013-08-31 03:04:10.000 243 12681.60 161.32 54900.62 88888.00 2013-08-31 03:04:10.125 243 12681.55 161.35 54900.62 88888.00 2013-08-31 03:04:10.250 243 12681.50 161.35 54900.65 88888.00 2013-08-31 03:04:10.375 243 12681.52 161.35 54900.65 88888.00 2013-08-31 03:04:10.500 243 12681.58 161.38 54900.65 88888.00 2013-08-31 03:04:10.625 243 12681.62 161.35 54900.68 88888.00 2013-08-31 03:04:10.750 243 12681.62 161.38 54900.68 88888.00 2013-08-31 03:04:10.875 243 12681.55 161.35 54900.65 88888.00 2013-08-31 03:04:11.000 243 12681.48 161.32 54900.65 88888.00 2013-08-31 03:04:11.125 243 12681.48 161.32 54900.65 88888.00 2013-08-31 03:04:11.250 243 12681.50 161.30 54900.65 88888.00 2013-08-31 03:04:11.375 243 12681.50 161.32 54900.68 88888.00 2013-08-31 03:04:11.500 243 12681.48 161.35 54900.65 88888.00 2013-08-31 03:04:11.625 243 12681.48 161.32 54900.68 88888.00 2013-08-31 03:04:11.750 243 12681.42 161.35 54900.70 88888.00 2013-08-31 03:04:11.875 243 12681.45 161.35 54900.70 88888.00 2013-08-31 03:04:12.000 243 12681.50 161.32 54900.68 88888.00 2013-08-31 03:04:12.125 243 12681.45 161.32 54900.70 88888.00 2013-08-31 03:04:12.250 243 12681.33 161.32 54900.70 88888.00 2013-08-31 03:04:12.375 243 12681.27 161.32 54900.68 88888.00 2013-08-31 03:04:12.500 243 12681.25 161.30 54900.70 88888.00 2013-08-31 03:04:12.625 243 12681.23 161.30 54900.70 88888.00 2013-08-31 03:04:12.750 243 12681.20 161.32 54900.70 88888.00 2013-08-31 03:04:12.875 243 12681.15 161.32 54900.68 88888.00 2013-08-31 03:04:13.000 243 12681.15 161.35 54900.70 88888.00 2013-08-31 03:04:13.125 243 12681.12 161.38 54900.75 88888.00 2013-08-31 03:04:13.250 243 12681.02 161.32 54900.72 88888.00 2013-08-31 03:04:13.375 243 12681.02 161.35 54900.72 88888.00 2013-08-31 03:04:13.500 243 12680.98 161.35 54900.75 88888.00 2013-08-31 03:04:13.625 243 12681.00 161.30 54900.75 88888.00 2013-08-31 03:04:13.750 243 12681.02 161.32 54900.75 88888.00 2013-08-31 03:04:13.875 243 12681.02 161.32 54900.75 88888.00 2013-08-31 03:04:14.000 243 12681.02 161.35 54900.80 88888.00 2013-08-31 03:04:14.125 243 12681.00 161.38 54900.80 88888.00 2013-08-31 03:04:14.250 243 12680.90 161.38 54900.82 88888.00 2013-08-31 03:04:14.375 243 12680.90 161.40 54900.82 88888.00 2013-08-31 03:04:14.500 243 12680.95 161.38 54900.80 88888.00 2013-08-31 03:04:14.625 243 12680.90 161.35 54900.80 88888.00 2013-08-31 03:04:14.750 243 12680.90 161.35 54900.78 88888.00 2013-08-31 03:04:14.875 243 12680.90 161.35 54900.78 88888.00 2013-08-31 03:04:15.000 243 12680.88 161.32 54900.78 88888.00 2013-08-31 03:04:15.125 243 12680.80 161.38 54900.80 88888.00 2013-08-31 03:04:15.250 243 12680.75 161.40 54900.82 88888.00 2013-08-31 03:04:15.375 243 12680.70 161.40 54900.82 88888.00 2013-08-31 03:04:15.500 243 12680.67 161.40 54900.85 88888.00 2013-08-31 03:04:15.625 243 12680.67 161.40 54900.85 88888.00 2013-08-31 03:04:15.750 243 12680.70 161.40 54900.88 88888.00 2013-08-31 03:04:15.875 243 12680.67 161.40 54900.88 88888.00 2013-08-31 03:04:16.000 243 12680.62 161.40 54900.85 88888.00 2013-08-31 03:04:16.125 243 12680.58 161.35 54900.80 88888.00 2013-08-31 03:04:16.250 243 12680.48 161.30 54900.82 88888.00 2013-08-31 03:04:16.375 243 12680.55 161.35 54900.85 88888.00 2013-08-31 03:04:16.500 243 12680.55 161.45 54900.90 88888.00 2013-08-31 03:04:16.625 243 12680.48 161.45 54900.90 88888.00 2013-08-31 03:04:16.750 243 12680.40 161.45 54900.90 88888.00 2013-08-31 03:04:16.875 243 12680.35 161.47 54900.90 88888.00 2013-08-31 03:04:17.000 243 12680.38 161.47 54900.90 88888.00 2013-08-31 03:04:17.125 243 12680.38 161.47 54900.90 88888.00 2013-08-31 03:04:17.250 243 12680.27 161.47 54900.90 88888.00 2013-08-31 03:04:17.375 243 12680.30 161.53 54900.93 88888.00 2013-08-31 03:04:17.500 243 12680.27 161.53 54900.90 88888.00 2013-08-31 03:04:17.625 243 12680.27 161.55 54900.90 88888.00 2013-08-31 03:04:17.750 243 12680.30 161.55 54900.90 88888.00 2013-08-31 03:04:17.875 243 12680.27 161.55 54900.88 88888.00 2013-08-31 03:04:18.000 243 12680.20 161.53 54900.88 88888.00 2013-08-31 03:04:18.125 243 12680.15 161.50 54900.90 88888.00 2013-08-31 03:04:18.250 243 12680.10 161.50 54900.93 88888.00 2013-08-31 03:04:18.375 243 12680.12 161.50 54900.90 88888.00 2013-08-31 03:04:18.500 243 12680.12 161.50 54900.90 88888.00 2013-08-31 03:04:18.625 243 12680.08 161.50 54900.93 88888.00 2013-08-31 03:04:18.750 243 12680.05 161.50 54900.95 88888.00 2013-08-31 03:04:18.875 243 12680.02 161.53 54900.95 88888.00 2013-08-31 03:04:19.000 243 12680.02 161.53 54900.95 88888.00 2013-08-31 03:04:19.125 243 12680.05 161.53 54900.95 88888.00 2013-08-31 03:04:19.250 243 12680.00 161.53 54900.97 88888.00 2013-08-31 03:04:19.375 243 12680.00 161.55 54900.97 88888.00 2013-08-31 03:04:19.500 243 12679.95 161.55 54900.97 88888.00 2013-08-31 03:04:19.625 243 12679.92 161.55 54901.00 88888.00 2013-08-31 03:04:19.750 243 12679.90 161.55 54901.00 88888.00 2013-08-31 03:04:19.875 243 12679.85 161.55 54901.00 88888.00 2013-08-31 03:04:20.000 243 12679.83 161.55 54900.97 88888.00 2013-08-31 03:04:20.125 243 12679.85 161.55 54900.95 88888.00 2013-08-31 03:04:20.250 243 12679.83 161.53 54901.00 88888.00 2013-08-31 03:04:20.375 243 12679.80 161.55 54901.03 88888.00 2013-08-31 03:04:20.500 243 12679.80 161.53 54901.00 88888.00 2013-08-31 03:04:20.625 243 12679.75 161.53 54901.00 88888.00 2013-08-31 03:04:20.750 243 12679.75 161.55 54901.03 88888.00 2013-08-31 03:04:20.875 243 12679.80 161.55 54901.03 88888.00 2013-08-31 03:04:21.000 243 12679.83 161.53 54901.00 88888.00 2013-08-31 03:04:21.125 243 12679.80 161.53 54901.03 88888.00 2013-08-31 03:04:21.250 243 12679.65 161.53 54901.00 88888.00 2013-08-31 03:04:21.375 243 12679.70 161.55 54901.03 88888.00 2013-08-31 03:04:21.500 243 12679.75 161.57 54901.05 88888.00 2013-08-31 03:04:21.625 243 12679.73 161.57 54901.05 88888.00 2013-08-31 03:04:21.750 243 12679.70 161.57 54901.05 88888.00 2013-08-31 03:04:21.875 243 12679.62 161.57 54901.05 88888.00 2013-08-31 03:04:22.000 243 12679.62 161.57 54901.05 88888.00 2013-08-31 03:04:22.125 243 12679.65 161.55 54901.03 88888.00 2013-08-31 03:04:22.250 243 12679.60 161.55 54901.05 88888.00 2013-08-31 03:04:22.375 243 12679.55 161.55 54901.05 88888.00 2013-08-31 03:04:22.500 243 12679.50 161.55 54901.03 88888.00 2013-08-31 03:04:22.625 243 12679.58 161.57 54901.03 88888.00 2013-08-31 03:04:22.750 243 12679.60 161.57 54901.05 88888.00 2013-08-31 03:04:22.875 243 12679.62 161.57 54901.07 88888.00 2013-08-31 03:04:23.000 243 12679.60 161.57 54901.05 88888.00 2013-08-31 03:04:23.125 243 12679.65 161.57 54901.05 88888.00 2013-08-31 03:04:23.250 243 12679.65 161.57 54901.03 88888.00 2013-08-31 03:04:23.375 243 12679.65 161.57 54901.03 88888.00 2013-08-31 03:04:23.500 243 12679.58 161.57 54901.00 88888.00 2013-08-31 03:04:23.625 243 12679.58 161.60 54901.03 88888.00 2013-08-31 03:04:23.750 243 12679.58 161.60 54901.05 88888.00 2013-08-31 03:04:23.875 243 12679.55 161.60 54901.05 88888.00 2013-08-31 03:04:24.000 243 12679.45 161.60 54901.03 88888.00 2013-08-31 03:04:24.125 243 12679.38 161.62 54901.07 88888.00 2013-08-31 03:04:24.250 243 12679.40 161.62 54901.10 88888.00 2013-08-31 03:04:24.375 243 12679.42 161.65 54901.10 88888.00 2013-08-31 03:04:24.500 243 12679.38 161.62 54901.05 88888.00 2013-08-31 03:04:24.625 243 12679.40 161.65 54901.05 88888.00 2013-08-31 03:04:24.750 243 12679.42 161.65 54901.03 88888.00 2013-08-31 03:04:24.875 243 12679.35 161.65 54901.05 88888.00 2013-08-31 03:04:25.000 243 12679.33 161.65 54901.07 88888.00 2013-08-31 03:04:25.125 243 12679.33 161.68 54901.10 88888.00 2013-08-31 03:04:25.250 243 12679.30 161.68 54901.10 88888.00 2013-08-31 03:04:25.375 243 12679.30 161.68 54901.10 88888.00 2013-08-31 03:04:25.500 243 12679.25 161.68 54901.10 88888.00 2013-08-31 03:04:25.625 243 12679.20 161.70 54901.07 88888.00 2013-08-31 03:04:25.750 243 12679.17 161.70 54901.07 88888.00 2013-08-31 03:04:25.875 243 12679.17 161.75 54901.07 88888.00 2013-08-31 03:04:26.000 243 12679.15 161.75 54901.05 88888.00 2013-08-31 03:04:26.125 243 12679.15 161.78 54901.07 88888.00 2013-08-31 03:04:26.250 243 12679.17 161.75 54901.10 88888.00 2013-08-31 03:04:26.375 243 12679.20 161.75 54901.07 88888.00 2013-08-31 03:04:26.500 243 12679.15 161.78 54901.07 88888.00 2013-08-31 03:04:26.625 243 12679.10 161.75 54901.07 88888.00 2013-08-31 03:04:26.750 243 12679.05 161.78 54901.07 88888.00 2013-08-31 03:04:26.875 243 12679.00 161.78 54901.07 88888.00 2013-08-31 03:04:27.000 243 12679.00 161.75 54901.07 88888.00 2013-08-31 03:04:27.125 243 12679.02 161.78 54901.10 88888.00 2013-08-31 03:04:27.250 243 12678.98 161.72 54901.10 88888.00 2013-08-31 03:04:27.375 243 12679.02 161.75 54901.10 88888.00 2013-08-31 03:04:27.500 243 12678.95 161.75 54901.10 88888.00 2013-08-31 03:04:27.625 243 12678.90 161.78 54901.10 88888.00 2013-08-31 03:04:27.750 243 12678.90 161.78 54901.10 88888.00 2013-08-31 03:04:27.875 243 12678.90 161.75 54901.12 88888.00 2013-08-31 03:04:28.000 243 12678.90 161.78 54901.10 88888.00 2013-08-31 03:04:28.125 243 12678.90 161.78 54901.12 88888.00 2013-08-31 03:04:28.250 243 12678.88 161.72 54901.12 88888.00 2013-08-31 03:04:28.375 243 12678.80 161.75 54901.12 88888.00 2013-08-31 03:04:28.500 243 12678.75 161.75 54901.15 88888.00 2013-08-31 03:04:28.625 243 12678.75 161.80 54901.15 88888.00 2013-08-31 03:04:28.750 243 12678.73 161.80 54901.18 88888.00 2013-08-31 03:04:28.875 243 12678.67 161.80 54901.15 88888.00 2013-08-31 03:04:29.000 243 12678.67 161.75 54901.12 88888.00 2013-08-31 03:04:29.125 243 12678.67 161.75 54901.12 88888.00 2013-08-31 03:04:29.250 243 12678.62 161.75 54901.12 88888.00 2013-08-31 03:04:29.375 243 12678.60 161.75 54901.12 88888.00 2013-08-31 03:04:29.500 243 12678.65 161.75 54901.15 88888.00 2013-08-31 03:04:29.625 243 12678.67 161.75 54901.20 88888.00 2013-08-31 03:04:29.750 243 12678.65 161.80 54901.20 88888.00 2013-08-31 03:04:29.875 243 12678.58 161.80 54901.18 88888.00 2013-08-31 03:04:30.000 243 12678.60 161.78 54901.18 88888.00 2013-08-31 03:04:30.125 243 12678.60 161.78 54901.15 88888.00 2013-08-31 03:04:30.250 243 12678.55 161.78 54901.15 88888.00 2013-08-31 03:04:30.375 243 12678.52 161.80 54901.15 88888.00 2013-08-31 03:04:30.500 243 12678.45 161.80 54901.18 88888.00 2013-08-31 03:04:30.625 243 12678.48 161.85 54901.20 88888.00 2013-08-31 03:04:30.750 243 12678.48 161.85 54901.20 88888.00 2013-08-31 03:04:30.875 243 12678.42 161.88 54901.20 88888.00 2013-08-31 03:04:31.000 243 12678.38 161.85 54901.18 88888.00 2013-08-31 03:04:31.125 243 12678.40 161.82 54901.18 88888.00 2013-08-31 03:04:31.250 243 12678.42 161.82 54901.18 88888.00 2013-08-31 03:04:31.375 243 12678.40 161.85 54901.20 88888.00 2013-08-31 03:04:31.500 243 12678.35 161.85 54901.18 88888.00 2013-08-31 03:04:31.625 243 12678.35 161.85 54901.20 88888.00 2013-08-31 03:04:31.750 243 12678.33 161.88 54901.20 88888.00 2013-08-31 03:04:31.875 243 12678.27 161.88 54901.18 88888.00 2013-08-31 03:04:32.000 243 12678.27 161.88 54901.20 88888.00 2013-08-31 03:04:32.125 243 12678.23 161.90 54901.20 88888.00 2013-08-31 03:04:32.250 243 12678.20 161.88 54901.20 88888.00 2013-08-31 03:04:32.375 243 12678.27 161.90 54901.20 88888.00 2013-08-31 03:04:32.500 243 12678.25 161.90 54901.20 88888.00 2013-08-31 03:04:32.625 243 12678.23 161.90 54901.22 88888.00 2013-08-31 03:04:32.750 243 12678.27 161.90 54901.22 88888.00 2013-08-31 03:04:32.875 243 12678.27 161.90 54901.20 88888.00 2013-08-31 03:04:33.000 243 12678.25 161.90 54901.18 88888.00 2013-08-31 03:04:33.125 243 12678.25 161.93 54901.18 88888.00 2013-08-31 03:04:33.250 243 12678.20 161.93 54901.20 88888.00 2013-08-31 03:04:33.375 243 12678.20 161.95 54901.20 88888.00 2013-08-31 03:04:33.500 243 12678.15 161.97 54901.20 88888.00 2013-08-31 03:04:33.625 243 12678.15 162.00 54901.18 88888.00 2013-08-31 03:04:33.750 243 12678.17 161.97 54901.20 88888.00 2013-08-31 03:04:33.875 243 12678.15 161.97 54901.15 88888.00 2013-08-31 03:04:34.000 243 12678.08 161.97 54901.15 88888.00 2013-08-31 03:04:34.125 243 12678.05 161.97 54901.18 88888.00 2013-08-31 03:04:34.250 243 12678.05 161.95 54901.20 88888.00 2013-08-31 03:04:34.375 243 12678.05 162.00 54901.20 88888.00 2013-08-31 03:04:34.500 243 12678.02 162.00 54901.20 88888.00 2013-08-31 03:04:34.625 243 12677.98 161.97 54901.20 88888.00 2013-08-31 03:04:34.750 243 12677.98 161.97 54901.18 88888.00 2013-08-31 03:04:34.875 243 12678.00 162.03 54901.18 88888.00 2013-08-31 03:04:35.000 243 12678.00 162.03 54901.20 88888.00 2013-08-31 03:04:35.125 243 12677.98 162.03 54901.22 88888.00 2013-08-31 03:04:35.250 243 12677.88 162.00 54901.22 88888.00 2013-08-31 03:04:35.375 243 12677.90 162.00 54901.20 88888.00 2013-08-31 03:04:35.500 243 12677.88 162.03 54901.18 88888.00 2013-08-31 03:04:35.625 243 12677.85 162.07 54901.20 88888.00 2013-08-31 03:04:35.750 243 12677.83 162.07 54901.20 88888.00 2013-08-31 03:04:35.875 243 12677.80 162.05 54901.22 88888.00 2013-08-31 03:04:36.000 243 12677.85 162.05 54901.22 88888.00 2013-08-31 03:04:36.125 243 12677.92 162.05 54901.20 88888.00 2013-08-31 03:04:36.250 243 12677.88 162.05 54901.20 88888.00 2013-08-31 03:04:36.375 243 12677.88 162.07 54901.20 88888.00 2013-08-31 03:04:36.500 243 12677.88 162.07 54901.18 88888.00 2013-08-31 03:04:36.625 243 12677.83 162.10 54901.18 88888.00 2013-08-31 03:04:36.750 243 12677.77 162.10 54901.20 88888.00 2013-08-31 03:04:36.875 243 12677.75 162.07 54901.20 88888.00 2013-08-31 03:04:37.000 243 12677.75 162.10 54901.20 88888.00 2013-08-31 03:04:37.125 243 12677.75 162.10 54901.22 88888.00 2013-08-31 03:04:37.250 243 12677.73 162.12 54901.22 88888.00 2013-08-31 03:04:37.375 243 12677.70 162.12 54901.22 88888.00 2013-08-31 03:04:37.500 243 12677.62 162.12 54901.20 88888.00 2013-08-31 03:04:37.625 243 12677.62 162.12 54901.18 88888.00 2013-08-31 03:04:37.750 243 12677.60 162.12 54901.18 88888.00 2013-08-31 03:04:37.875 243 12677.58 162.12 54901.18 88888.00 2013-08-31 03:04:38.000 243 12677.62 162.15 54901.20 88888.00 2013-08-31 03:04:38.125 243 12677.60 162.15 54901.22 88888.00 2013-08-31 03:04:38.250 243 12677.60 162.12 54901.20 88888.00 2013-08-31 03:04:38.375 243 12677.62 162.12 54901.20 88888.00 2013-08-31 03:04:38.500 243 12677.60 162.12 54901.22 88888.00 2013-08-31 03:04:38.625 243 12677.60 162.15 54901.22 88888.00 2013-08-31 03:04:38.750 243 12677.62 162.15 54901.20 88888.00 2013-08-31 03:04:38.875 243 12677.58 162.20 54901.20 88888.00 2013-08-31 03:04:39.000 243 12677.48 162.20 54901.20 88888.00 2013-08-31 03:04:39.125 243 12677.42 162.22 54901.22 88888.00 2013-08-31 03:04:39.250 243 12677.40 162.22 54901.20 88888.00 2013-08-31 03:04:39.375 243 12677.42 162.25 54901.20 88888.00 2013-08-31 03:04:39.500 243 12677.42 162.28 54901.20 88888.00 2013-08-31 03:04:39.625 243 12677.42 162.28 54901.22 88888.00 2013-08-31 03:04:39.750 243 12677.38 162.30 54901.20 88888.00 2013-08-31 03:04:39.875 243 12677.30 162.28 54901.18 88888.00 2013-08-31 03:04:40.000 243 12677.33 162.28 54901.18 88888.00 2013-08-31 03:04:40.125 243 12677.35 162.30 54901.22 88888.00 2013-08-31 03:04:40.250 243 12677.35 162.28 54901.20 88888.00 2013-08-31 03:04:40.375 243 12677.40 162.28 54901.18 88888.00 2013-08-31 03:04:40.500 243 12677.33 162.30 54901.18 88888.00 2013-08-31 03:04:40.625 243 12677.30 162.30 54901.20 88888.00 2013-08-31 03:04:40.750 243 12677.30 162.30 54901.20 88888.00 2013-08-31 03:04:40.875 243 12677.27 162.30 54901.18 88888.00 2013-08-31 03:04:41.000 243 12677.23 162.35 54901.18 88888.00 2013-08-31 03:04:41.125 243 12677.23 162.35 54901.20 88888.00 2013-08-31 03:04:41.250 243 12677.20 162.35 54901.18 88888.00 2013-08-31 03:04:41.375 243 12677.17 162.35 54901.18 88888.00 2013-08-31 03:04:41.500 243 12677.12 162.32 54901.18 88888.00 2013-08-31 03:04:41.625 243 12677.08 162.32 54901.18 88888.00 2013-08-31 03:04:41.750 243 12677.02 162.35 54901.18 88888.00 2013-08-31 03:04:41.875 243 12677.02 162.35 54901.15 88888.00 2013-08-31 03:04:42.000 243 12677.02 162.35 54901.18 88888.00 2013-08-31 03:04:42.125 243 12677.02 162.35 54901.20 88888.00 2013-08-31 03:04:42.250 243 12676.90 162.32 54901.22 88888.00 2013-08-31 03:04:42.375 243 12676.88 162.32 54901.20 88888.00 2013-08-31 03:04:42.500 243 12676.88 162.35 54901.20 88888.00 2013-08-31 03:04:42.625 243 12676.90 162.38 54901.22 88888.00 2013-08-31 03:04:42.750 243 12676.92 162.40 54901.22 88888.00 2013-08-31 03:04:42.875 243 12676.88 162.40 54901.20 88888.00 2013-08-31 03:04:43.000 243 12676.88 162.40 54901.22 88888.00 2013-08-31 03:04:43.125 243 12676.85 162.40 54901.20 88888.00 2013-08-31 03:04:43.250 243 12676.77 162.40 54901.20 88888.00 2013-08-31 03:04:43.375 243 12676.77 162.43 54901.20 88888.00 2013-08-31 03:04:43.500 243 12676.75 162.43 54901.20 88888.00 2013-08-31 03:04:43.625 243 12676.75 162.45 54901.22 88888.00 2013-08-31 03:04:43.750 243 12676.75 162.50 54901.22 88888.00 2013-08-31 03:04:43.875 243 12676.70 162.47 54901.22 88888.00 2013-08-31 03:04:44.000 243 12676.67 162.47 54901.22 88888.00 2013-08-31 03:04:44.125 243 12676.62 162.47 54901.22 88888.00 2013-08-31 03:04:44.250 243 12676.62 162.45 54901.20 88888.00 2013-08-31 03:04:44.375 243 12676.62 162.47 54901.20 88888.00 2013-08-31 03:04:44.500 243 12676.60 162.50 54901.20 88888.00 2013-08-31 03:04:44.625 243 12676.58 162.50 54901.20 88888.00 2013-08-31 03:04:44.750 243 12676.58 162.53 54901.22 88888.00 2013-08-31 03:04:44.875 243 12676.50 162.55 54901.20 88888.00 2013-08-31 03:04:45.000 243 12676.48 162.60 54901.18 88888.00 2013-08-31 03:04:45.125 243 12676.48 162.65 54901.22 88888.00 2013-08-31 03:04:45.250 243 12676.40 162.62 54901.22 88888.00 2013-08-31 03:04:45.375 243 12676.38 162.62 54901.22 88888.00 2013-08-31 03:04:45.500 243 12676.38 162.62 54901.22 88888.00 2013-08-31 03:04:45.625 243 12676.35 162.70 54901.25 88888.00 2013-08-31 03:04:45.750 243 12676.33 162.70 54901.22 88888.00 2013-08-31 03:04:45.875 243 12676.27 162.70 54901.25 88888.00 2013-08-31 03:04:46.000 243 12676.27 162.70 54901.22 88888.00 2013-08-31 03:04:46.125 243 12676.23 162.70 54901.22 88888.00 2013-08-31 03:04:46.250 243 12676.15 162.65 54901.25 88888.00 2013-08-31 03:04:46.375 243 12676.15 162.68 54901.22 88888.00 2013-08-31 03:04:46.500 243 12676.12 162.68 54901.20 88888.00 2013-08-31 03:04:46.625 243 12676.15 162.70 54901.22 88888.00 2013-08-31 03:04:46.750 243 12676.10 162.70 54901.25 88888.00 2013-08-31 03:04:46.875 243 12676.05 162.72 54901.22 88888.00 2013-08-31 03:04:47.000 243 12676.00 162.75 54901.20 88888.00 2013-08-31 03:04:47.125 243 12676.00 162.72 54901.20 88888.00 2013-08-31 03:04:47.250 243 12675.98 162.72 54901.22 88888.00 2013-08-31 03:04:47.375 243 12676.00 162.75 54901.20 88888.00 2013-08-31 03:04:47.500 243 12675.98 162.78 54901.20 88888.00 2013-08-31 03:04:47.625 243 12675.98 162.78 54901.22 88888.00 2013-08-31 03:04:47.750 243 12675.92 162.75 54901.22 88888.00 2013-08-31 03:04:47.875 243 12675.90 162.80 54901.20 88888.00 2013-08-31 03:04:48.000 243 12675.90 162.82 54901.20 88888.00 2013-08-31 03:04:48.125 243 12675.88 162.85 54901.20 88888.00 2013-08-31 03:04:48.250 243 12675.83 162.82 54901.22 88888.00 2013-08-31 03:04:48.375 243 12675.80 162.82 54901.22 88888.00 2013-08-31 03:04:48.500 243 12675.77 162.85 54901.22 88888.00 2013-08-31 03:04:48.625 243 12675.80 162.88 54901.25 88888.00 2013-08-31 03:04:48.750 243 12675.75 162.82 54901.28 88888.00 2013-08-31 03:04:48.875 243 12675.73 162.88 54901.25 88888.00 2013-08-31 03:04:49.000 243 12675.62 162.90 54901.25 88888.00 2013-08-31 03:04:49.125 243 12675.62 162.90 54901.28 88888.00 2013-08-31 03:04:49.250 243 12675.62 162.93 54901.25 88888.00 2013-08-31 03:04:49.375 243 12675.60 163.00 54901.25 88888.00 2013-08-31 03:04:49.500 243 12675.55 163.00 54901.25 88888.00 2013-08-31 03:04:49.625 243 12675.52 162.95 54901.22 88888.00 2013-08-31 03:04:49.750 243 12675.50 163.00 54901.25 88888.00 2013-08-31 03:04:49.875 243 12675.48 163.03 54901.22 88888.00 2013-08-31 03:04:50.000 243 12675.45 163.05 54901.25 88888.00 2013-08-31 03:04:50.125 243 12675.45 163.05 54901.25 88888.00 2013-08-31 03:04:50.250 243 12675.42 163.05 54901.25 88888.00 2013-08-31 03:04:50.375 243 12675.42 163.07 54901.22 88888.00 2013-08-31 03:04:50.500 243 12675.42 163.10 54901.25 88888.00 2013-08-31 03:04:50.625 243 12675.35 163.12 54901.25 88888.00 2013-08-31 03:04:50.750 243 12675.30 163.12 54901.28 88888.00 2013-08-31 03:04:50.875 243 12675.33 163.15 54901.25 88888.00 2013-08-31 03:04:51.000 243 12675.33 163.15 54901.25 88888.00 2013-08-31 03:04:51.125 243 12675.30 163.18 54901.25 88888.00 2013-08-31 03:04:51.250 243 12675.25 163.18 54901.25 88888.00 2013-08-31 03:04:51.375 243 12675.25 163.20 54901.25 88888.00 2013-08-31 03:04:51.500 243 12675.20 163.25 54901.28 88888.00 2013-08-31 03:04:51.625 243 12675.20 163.25 54901.28 88888.00 2013-08-31 03:04:51.750 243 12675.15 163.25 54901.22 88888.00 2013-08-31 03:04:51.875 243 12675.08 163.28 54901.25 88888.00 2013-08-31 03:04:52.000 243 12675.02 163.30 54901.25 88888.00 2013-08-31 03:04:52.125 243 12674.98 163.30 54901.25 88888.00 2013-08-31 03:04:52.250 243 12674.90 163.30 54901.25 88888.00 2013-08-31 03:04:52.375 243 12674.88 163.32 54901.25 88888.00 2013-08-31 03:04:52.500 243 12674.90 163.35 54901.25 88888.00 2013-08-31 03:04:52.625 243 12674.90 163.35 54901.25 88888.00 2013-08-31 03:04:52.750 243 12674.88 163.38 54901.22 88888.00 2013-08-31 03:04:52.875 243 12674.85 163.40 54901.20 88888.00 2013-08-31 03:04:53.000 243 12674.80 163.38 54901.20 88888.00 2013-08-31 03:04:53.125 243 12674.80 163.43 54901.22 88888.00 2013-08-31 03:04:53.250 243 12674.77 163.45 54901.30 88888.00 2013-08-31 03:04:53.375 243 12674.73 163.45 54901.30 88888.00 2013-08-31 03:04:53.500 243 12674.70 163.45 54901.25 88888.00 2013-08-31 03:04:53.625 243 12674.65 163.47 54901.22 88888.00 2013-08-31 03:04:53.750 243 12674.65 163.50 54901.25 88888.00 2013-08-31 03:04:53.875 243 12674.58 163.53 54901.22 88888.00 2013-08-31 03:04:54.000 243 12674.52 163.50 54901.25 88888.00 2013-08-31 03:04:54.125 243 12674.48 163.53 54901.25 88888.00 2013-08-31 03:04:54.250 243 12674.42 163.50 54901.25 88888.00 2013-08-31 03:04:54.375 243 12674.42 163.55 54901.25 88888.00 2013-08-31 03:04:54.500 243 12674.38 163.57 54901.22 88888.00 2013-08-31 03:04:54.625 243 12674.35 163.57 54901.22 88888.00 2013-08-31 03:04:54.750 243 12674.33 163.55 54901.22 88888.00 2013-08-31 03:04:54.875 243 12674.30 163.57 54901.22 88888.00 2013-08-31 03:04:55.000 243 12674.25 163.57 54901.20 88888.00 2013-08-31 03:04:55.125 243 12674.23 163.60 54901.22 88888.00 2013-08-31 03:04:55.250 243 12674.23 163.57 54901.22 88888.00 2013-08-31 03:04:55.375 243 12674.17 163.57 54901.22 88888.00 2013-08-31 03:04:55.500 243 12674.15 163.60 54901.22 88888.00 2013-08-31 03:04:55.625 243 12674.15 163.62 54901.22 88888.00 2013-08-31 03:04:55.750 243 12674.08 163.68 54901.22 88888.00 2013-08-31 03:04:55.875 243 12674.02 163.65 54901.25 88888.00 2013-08-31 03:04:56.000 243 12674.05 163.68 54901.20 88888.00 2013-08-31 03:04:56.125 243 12674.08 163.68 54901.20 88888.00 2013-08-31 03:04:56.250 243 12674.08 163.70 54901.20 88888.00 2013-08-31 03:04:56.375 243 12673.98 163.70 54901.20 88888.00 2013-08-31 03:04:56.500 243 12673.92 163.72 54901.22 88888.00 2013-08-31 03:04:56.625 243 12673.92 163.72 54901.22 88888.00 2013-08-31 03:04:56.750 243 12673.90 163.78 54901.22 88888.00 2013-08-31 03:04:56.875 243 12673.85 163.78 54901.22 88888.00 2013-08-31 03:04:57.000 243 12673.85 163.78 54901.20 88888.00 2013-08-31 03:04:57.125 243 12673.85 163.78 54901.22 88888.00 2013-08-31 03:04:57.250 243 12673.80 163.78 54901.22 88888.00 2013-08-31 03:04:57.375 243 12673.75 163.80 54901.22 88888.00 2013-08-31 03:04:57.500 243 12673.70 163.80 54901.22 88888.00 2013-08-31 03:04:57.625 243 12673.70 163.82 54901.25 88888.00 2013-08-31 03:04:57.750 243 12673.70 163.82 54901.22 88888.00 2013-08-31 03:04:57.875 243 12673.70 163.85 54901.20 88888.00 2013-08-31 03:04:58.000 243 12673.67 163.85 54901.18 88888.00 2013-08-31 03:04:58.125 243 12673.62 163.88 54901.20 88888.00 2013-08-31 03:04:58.250 243 12673.58 163.93 54901.22 88888.00 2013-08-31 03:04:58.375 243 12673.50 163.95 54901.20 88888.00 2013-08-31 03:04:58.500 243 12673.45 163.93 54901.18 88888.00 2013-08-31 03:04:58.625 243 12673.42 163.95 54901.20 88888.00 2013-08-31 03:04:58.750 243 12673.45 164.00 54901.20 88888.00 2013-08-31 03:04:58.875 243 12673.45 164.00 54901.22 88888.00 2013-08-31 03:04:59.000 243 12673.45 164.00 54901.20 88888.00 2013-08-31 03:04:59.125 243 12673.35 164.00 54901.20 88888.00 2013-08-31 03:04:59.250 243 12673.33 163.97 54901.20 88888.00 2013-08-31 03:04:59.375 243 12673.38 164.03 54901.22 88888.00 2013-08-31 03:04:59.500 243 12673.30 164.03 54901.20 88888.00 2013-08-31 03:04:59.625 243 12673.25 164.03 54901.20 88888.00 2013-08-31 03:04:59.750 243 12673.23 164.03 54901.20 88888.00 2013-08-31 03:04:59.875 243 12673.15 164.05 54901.20 88888.00 2013-08-31 03:05:00.000 243 12673.12 164.05 54901.18 88888.00 2013-08-31 03:05:00.125 243 12673.15 164.10 54901.20 88888.00 2013-08-31 03:05:00.250 243 12673.15 164.12 54901.22 88888.00 2013-08-31 03:05:00.375 243 12673.15 164.15 54901.20 88888.00 2013-08-31 03:05:00.500 243 12673.08 164.18 54901.20 88888.00 2013-08-31 03:05:00.625 243 12673.02 164.22 54901.20 88888.00 2013-08-31 03:05:00.750 243 12673.00 164.25 54901.20 88888.00 2013-08-31 03:05:00.875 243 12673.00 164.22 54901.18 88888.00 2013-08-31 03:05:01.000 243 12673.00 164.22 54901.18 88888.00 2013-08-31 03:05:01.125 243 12673.00 164.25 54901.20 88888.00 2013-08-31 03:05:01.250 243 12672.90 164.25 54901.18 88888.00 2013-08-31 03:05:01.375 243 12672.92 164.28 54901.15 88888.00 2013-08-31 03:05:01.500 243 12672.95 164.28 54901.15 88888.00 2013-08-31 03:05:01.625 243 12672.90 164.28 54901.15 88888.00 2013-08-31 03:05:01.750 243 12672.83 164.28 54901.18 88888.00 2013-08-31 03:05:01.875 243 12672.83 164.32 54901.18 88888.00 2013-08-31 03:05:02.000 243 12672.83 164.38 54901.15 88888.00 2013-08-31 03:05:02.125 243 12672.80 164.38 54901.15 88888.00 2013-08-31 03:05:02.250 243 12672.75 164.40 54901.10 88888.00 2013-08-31 03:05:02.375 243 12672.77 164.40 54901.10 88888.00 2013-08-31 03:05:02.500 243 12672.70 164.43 54901.12 88888.00 2013-08-31 03:05:02.625 243 12672.67 164.45 54901.12 88888.00 2013-08-31 03:05:02.750 243 12672.62 164.47 54901.12 88888.00 2013-08-31 03:05:02.875 243 12672.62 164.47 54901.12 88888.00 2013-08-31 03:05:03.000 243 12672.60 164.47 54901.12 88888.00 2013-08-31 03:05:03.125 243 12672.62 164.50 54901.12 88888.00 2013-08-31 03:05:03.250 243 12672.60 164.50 54901.15 88888.00 2013-08-31 03:05:03.375 243 12672.58 164.55 54901.12 88888.00 2013-08-31 03:05:03.500 243 12672.55 164.55 54901.12 88888.00 2013-08-31 03:05:03.625 243 12672.50 164.55 54901.10 88888.00 2013-08-31 03:05:03.750 243 12672.50 164.57 54901.12 88888.00 2013-08-31 03:05:03.875 243 12672.52 164.60 54901.18 88888.00 2013-08-31 03:05:04.000 243 12672.45 164.60 54901.12 88888.00 2013-08-31 03:05:04.125 243 12672.40 164.60 54901.15 88888.00 2013-08-31 03:05:04.250 243 12672.33 164.60 54901.15 88888.00 2013-08-31 03:05:04.375 243 12672.27 164.65 54901.12 88888.00 2013-08-31 03:05:04.500 243 12672.25 164.68 54901.12 88888.00 2013-08-31 03:05:04.625 243 12672.25 164.68 54901.10 88888.00 2013-08-31 03:05:04.750 243 12672.23 164.70 54901.10 88888.00 2013-08-31 03:05:04.875 243 12672.23 164.70 54901.10 88888.00 2013-08-31 03:05:05.000 243 12672.20 164.72 54901.07 88888.00 2013-08-31 03:05:05.125 243 12672.15 164.72 54901.07 88888.00 2013-08-31 03:05:05.250 243 12672.12 164.70 54901.15 88888.00 2013-08-31 03:05:05.375 243 12672.20 164.75 54901.12 88888.00 2013-08-31 03:05:05.500 243 12672.23 164.75 54901.12 88888.00 2013-08-31 03:05:05.625 243 12672.17 164.75 54901.12 88888.00 2013-08-31 03:05:05.750 243 12672.12 164.78 54901.12 88888.00 2013-08-31 03:05:05.875 243 12672.08 164.80 54901.12 88888.00 2013-08-31 03:05:06.000 243 12672.00 164.82 54901.12 88888.00 2013-08-31 03:05:06.125 243 12671.98 164.82 54901.12 88888.00 2013-08-31 03:05:06.250 243 12671.98 164.85 54901.10 88888.00 2013-08-31 03:05:06.375 243 12672.00 164.88 54901.10 88888.00 2013-08-31 03:05:06.500 243 12671.95 164.90 54901.10 88888.00 2013-08-31 03:05:06.625 243 12671.85 164.93 54901.07 88888.00 2013-08-31 03:05:06.750 243 12671.80 164.90 54901.07 88888.00 2013-08-31 03:05:06.875 243 12671.80 164.90 54901.10 88888.00 2013-08-31 03:05:07.000 243 12671.83 164.90 54901.07 88888.00 2013-08-31 03:05:07.125 243 12671.90 164.93 54901.10 88888.00 2013-08-31 03:05:07.250 243 12671.83 164.93 54901.10 88888.00 2013-08-31 03:05:07.375 243 12671.77 164.95 54901.05 88888.00 2013-08-31 03:05:07.500 243 12671.70 164.97 54901.07 88888.00 2013-08-31 03:05:07.625 243 12671.62 165.00 54901.07 88888.00 2013-08-31 03:05:07.750 243 12671.65 165.00 54901.07 88888.00 2013-08-31 03:05:07.875 243 12671.60 165.00 54901.07 88888.00 2013-08-31 03:05:08.000 243 12671.60 165.03 54901.07 88888.00 2013-08-31 03:05:08.125 243 12671.55 165.05 54901.07 88888.00 2013-08-31 03:05:08.250 243 12671.50 165.05 54901.12 88888.00 2013-08-31 03:05:08.375 243 12671.45 165.10 54901.10 88888.00 2013-08-31 03:05:08.500 243 12671.38 165.07 54901.07 88888.00 2013-08-31 03:05:08.625 243 12671.35 165.10 54901.05 88888.00 2013-08-31 03:05:08.750 243 12671.38 165.10 54901.05 88888.00 2013-08-31 03:05:08.875 243 12671.38 165.15 54901.05 88888.00 2013-08-31 03:05:09.000 243 12671.30 165.15 54901.07 88888.00 2013-08-31 03:05:09.125 243 12671.20 165.18 54901.07 88888.00 2013-08-31 03:05:09.250 243 12671.17 165.18 54901.05 88888.00 2013-08-31 03:05:09.375 243 12671.23 165.22 54901.05 88888.00 2013-08-31 03:05:09.500 243 12671.20 165.22 54901.05 88888.00 2013-08-31 03:05:09.625 243 12671.17 165.25 54901.05 88888.00 2013-08-31 03:05:09.750 243 12671.15 165.25 54901.05 88888.00 2013-08-31 03:05:09.875 243 12671.15 165.28 54901.05 88888.00 2013-08-31 03:05:10.000 243 12671.12 165.30 54901.07 88888.00 2013-08-31 03:05:10.125 243 12671.10 165.32 54901.07 88888.00 2013-08-31 03:05:10.250 243 12671.05 165.35 54901.05 88888.00 2013-08-31 03:05:10.375 243 12670.98 165.40 54901.05 88888.00 2013-08-31 03:05:10.500 243 12670.95 165.40 54901.07 88888.00 2013-08-31 03:05:10.625 243 12670.92 165.43 54901.05 88888.00 2013-08-31 03:05:10.750 243 12670.85 165.43 54901.05 88888.00 2013-08-31 03:05:10.875 243 12670.85 165.43 54901.05 88888.00 2013-08-31 03:05:11.000 243 12670.85 165.43 54901.05 88888.00 2013-08-31 03:05:11.125 243 12670.88 165.45 54901.05 88888.00 2013-08-31 03:05:11.250 243 12670.88 165.40 54901.07 88888.00 2013-08-31 03:05:11.375 243 12670.88 165.45 54901.07 88888.00 2013-08-31 03:05:11.500 243 12670.75 165.47 54901.07 88888.00 2013-08-31 03:05:11.625 243 12670.70 165.50 54901.05 88888.00 2013-08-31 03:05:11.750 243 12670.65 165.53 54901.05 88888.00 2013-08-31 03:05:11.875 243 12670.65 165.53 54901.07 88888.00 2013-08-31 03:05:12.000 243 12670.65 165.55 54901.07 88888.00 2013-08-31 03:05:12.125 243 12670.65 165.53 54901.05 88888.00 2013-08-31 03:05:12.250 243 12670.60 165.53 54901.05 88888.00 2013-08-31 03:05:12.375 243 12670.55 165.53 54901.03 88888.00 2013-08-31 03:05:12.500 243 12670.52 165.53 54901.03 88888.00 2013-08-31 03:05:12.625 243 12670.52 165.55 54901.03 88888.00 2013-08-31 03:05:12.750 243 12670.52 165.57 54901.03 88888.00 2013-08-31 03:05:12.875 243 12670.55 165.57 54901.00 88888.00 2013-08-31 03:05:13.000 243 12670.45 165.60 54901.03 88888.00 2013-08-31 03:05:13.125 243 12670.38 165.62 54901.03 88888.00 2013-08-31 03:05:13.250 243 12670.35 165.62 54901.00 88888.00 2013-08-31 03:05:13.375 243 12670.38 165.65 54901.00 88888.00 2013-08-31 03:05:13.500 243 12670.38 165.68 54901.03 88888.00 2013-08-31 03:05:13.625 243 12670.33 165.68 54901.03 88888.00 2013-08-31 03:05:13.750 243 12670.30 165.70 54901.00 88888.00 2013-08-31 03:05:13.875 243 12670.33 165.70 54901.00 88888.00 2013-08-31 03:05:14.000 243 12670.40 165.70 54901.00 88888.00 2013-08-31 03:05:14.125 243 12670.42 165.72 54901.00 88888.00 2013-08-31 03:05:14.250 243 12670.33 165.70 54901.00 88888.00 2013-08-31 03:05:14.375 243 12670.27 165.72 54900.97 88888.00 2013-08-31 03:05:14.500 243 12670.23 165.72 54901.00 88888.00 2013-08-31 03:05:14.625 243 12670.23 165.78 54900.97 88888.00 2013-08-31 03:05:14.750 243 12670.20 165.80 54901.00 88888.00 2013-08-31 03:05:14.875 243 12670.20 165.85 54901.00 88888.00 2013-08-31 03:05:15.000 243 12670.20 165.90 54901.00 88888.00 2013-08-31 03:05:15.125 243 12670.12 165.88 54900.97 88888.00 2013-08-31 03:05:15.250 243 12670.02 165.88 54900.97 88888.00 2013-08-31 03:05:15.375 243 12670.05 165.88 54900.97 88888.00 2013-08-31 03:05:15.500 243 12670.05 165.93 54900.97 88888.00 2013-08-31 03:05:15.625 243 12670.08 165.93 54900.97 88888.00 2013-08-31 03:05:15.750 243 12670.08 165.90 54900.95 88888.00 2013-08-31 03:05:15.875 243 12670.05 165.88 54900.95 88888.00 2013-08-31 03:05:16.000 243 12670.02 165.95 54900.95 88888.00 2013-08-31 03:05:16.125 243 12669.95 165.95 54900.95 88888.00 2013-08-31 03:05:16.250 243 12669.90 165.95 54900.93 88888.00 2013-08-31 03:05:16.375 243 12669.88 165.97 54900.93 88888.00 2013-08-31 03:05:16.500 243 12669.85 165.95 54900.93 88888.00 2013-08-31 03:05:16.625 243 12669.83 165.97 54900.95 88888.00 2013-08-31 03:05:16.750 243 12669.77 166.03 54900.95 88888.00 2013-08-31 03:05:16.875 243 12669.83 166.07 54900.97 88888.00 2013-08-31 03:05:17.000 243 12669.88 166.07 54900.95 88888.00 2013-08-31 03:05:17.125 243 12669.83 166.05 54900.93 88888.00 2013-08-31 03:05:17.250 243 12669.77 166.07 54900.90 88888.00 2013-08-31 03:05:17.375 243 12669.65 166.12 54900.88 88888.00 2013-08-31 03:05:17.500 243 12669.65 166.15 54900.90 88888.00 2013-08-31 03:05:17.625 243 12669.62 166.15 54900.90 88888.00 2013-08-31 03:05:17.750 243 12669.58 166.15 54900.90 88888.00 2013-08-31 03:05:17.875 243 12669.58 166.18 54900.95 88888.00 2013-08-31 03:05:18.000 243 12669.62 166.22 54900.95 88888.00 2013-08-31 03:05:18.125 243 12669.60 166.20 54900.88 88888.00 2013-08-31 03:05:18.250 243 12669.52 166.18 54900.85 88888.00 2013-08-31 03:05:18.375 243 12669.45 166.20 54900.90 88888.00 2013-08-31 03:05:18.500 243 12669.42 166.22 54900.95 88888.00 2013-08-31 03:05:18.625 243 12669.38 166.22 54900.93 88888.00 2013-08-31 03:05:18.750 243 12669.35 166.25 54900.93 88888.00 2013-08-31 03:05:18.875 243 12669.30 166.25 54900.90 88888.00 2013-08-31 03:05:19.000 243 12669.27 166.25 54900.90 88888.00 2013-08-31 03:05:19.125 243 12669.27 166.25 54900.90 88888.00 2013-08-31 03:05:19.250 243 12669.23 166.25 54900.88 88888.00 2013-08-31 03:05:19.375 243 12669.25 166.28 54900.93 88888.00 2013-08-31 03:05:19.500 243 12669.25 166.25 54900.88 88888.00 2013-08-31 03:05:19.625 243 12669.25 166.22 54900.88 88888.00 2013-08-31 03:05:19.750 243 12669.25 166.22 54900.85 88888.00 2013-08-31 03:05:19.875 243 12669.17 166.30 54900.85 88888.00 2013-08-31 03:05:20.000 243 12669.08 166.30 54900.85 88888.00 2013-08-31 03:05:20.125 243 12669.02 166.35 54900.90 88888.00 2013-08-31 03:05:20.250 243 12669.05 166.35 54900.90 88888.00 2013-08-31 03:05:20.375 243 12669.00 166.32 54900.88 88888.00 2013-08-31 03:05:20.500 243 12669.02 166.32 54900.85 88888.00 2013-08-31 03:05:20.625 243 12669.08 166.35 54900.85 88888.00 2013-08-31 03:05:20.750 243 12669.02 166.35 54900.85 88888.00 2013-08-31 03:05:20.875 243 12668.98 166.32 54900.85 88888.00 2013-08-31 03:05:21.000 243 12668.95 166.35 54900.82 88888.00 2013-08-31 03:05:21.125 243 12668.95 166.35 54900.85 88888.00 2013-08-31 03:05:21.250 243 12668.90 166.32 54900.85 88888.00 2013-08-31 03:05:21.375 243 12668.83 166.30 54900.82 88888.00 2013-08-31 03:05:21.500 243 12668.80 166.32 54900.82 88888.00 2013-08-31 03:05:21.625 243 12668.77 166.35 54900.85 88888.00 2013-08-31 03:05:21.750 243 12668.77 166.38 54900.82 88888.00 2013-08-31 03:05:21.875 243 12668.77 166.40 54900.82 88888.00 2013-08-31 03:05:22.000 243 12668.70 166.40 54900.80 88888.00 2013-08-31 03:05:22.125 243 12668.62 166.40 54900.80 88888.00 2013-08-31 03:05:22.250 243 12668.65 166.43 54900.82 88888.00 2013-08-31 03:05:22.375 243 12668.65 166.45 54900.82 88888.00 2013-08-31 03:05:22.500 243 12668.65 166.47 54900.80 88888.00 2013-08-31 03:05:22.625 243 12668.65 166.47 54900.80 88888.00 2013-08-31 03:05:22.750 243 12668.67 166.53 54900.82 88888.00 2013-08-31 03:05:22.875 243 12668.65 166.53 54900.80 88888.00 2013-08-31 03:05:23.000 243 12668.60 166.50 54900.78 88888.00 2013-08-31 03:05:23.125 243 12668.70 166.47 54900.78 88888.00 2013-08-31 03:05:23.250 243 12668.67 166.47 54900.75 88888.00 2013-08-31 03:05:23.375 243 12668.67 166.50 54900.75 88888.00 2013-08-31 03:05:23.500 243 12668.65 166.53 54900.72 88888.00 2013-08-31 03:05:23.625 243 12668.62 166.53 54900.75 88888.00 2013-08-31 03:05:23.750 243 12668.58 166.55 54900.72 88888.00 2013-08-31 03:05:23.875 243 12668.52 166.60 54900.75 88888.00 2013-08-31 03:05:24.000 243 12668.55 166.62 54900.72 88888.00 2013-08-31 03:05:24.125 243 12668.65 166.65 54900.72 88888.00 2013-08-31 03:05:24.250 243 12668.67 166.65 54900.70 88888.00 2013-08-31 03:05:24.375 243 12668.70 166.65 54900.68 88888.00 2013-08-31 03:05:24.500 243 12668.62 166.68 54900.70 88888.00 2013-08-31 03:05:24.625 243 12668.55 166.68 54900.68 88888.00 2013-08-31 03:05:24.750 243 12668.55 166.75 54900.68 88888.00 2013-08-31 03:05:24.875 243 12668.55 166.75 54900.68 88888.00 2013-08-31 03:05:25.000 243 12668.52 166.78 54900.65 88888.00 2013-08-31 03:05:25.125 243 12668.50 166.78 54900.65 88888.00 2013-08-31 03:05:25.250 243 12668.50 166.75 54900.62 88888.00 2013-08-31 03:05:25.375 243 12668.52 166.75 54900.62 88888.00 2013-08-31 03:05:25.500 243 12668.52 166.78 54900.65 88888.00 2013-08-31 03:05:25.625 243 12668.45 166.80 54900.60 88888.00 2013-08-31 03:05:25.750 243 12668.45 166.88 54900.65 88888.00 2013-08-31 03:05:25.875 243 12668.40 166.82 54900.62 88888.00 2013-08-31 03:05:26.000 243 12668.42 166.78 54900.60 88888.00 2013-08-31 03:05:26.125 243 12668.45 166.85 54900.62 88888.00 2013-08-31 03:05:26.250 243 12668.35 166.88 54900.60 88888.00 2013-08-31 03:05:26.375 243 12668.35 166.90 54900.60 88888.00 2013-08-31 03:05:26.500 243 12668.33 166.88 54900.57 88888.00 2013-08-31 03:05:26.625 243 12668.30 166.88 54900.57 88888.00 2013-08-31 03:05:26.750 243 12668.35 166.90 54900.55 88888.00 2013-08-31 03:05:26.875 243 12668.40 166.93 54900.57 88888.00 2013-08-31 03:05:27.000 243 12668.40 166.95 54900.55 88888.00 2013-08-31 03:05:27.125 243 12668.42 166.95 54900.55 88888.00 2013-08-31 03:05:27.250 243 12668.38 166.95 54900.53 88888.00 2013-08-31 03:05:27.375 243 12668.38 166.97 54900.53 88888.00 2013-08-31 03:05:27.500 243 12668.35 167.00 54900.53 88888.00 2013-08-31 03:05:27.625 243 12668.30 166.95 54900.47 88888.00 2013-08-31 03:05:27.750 243 12668.33 166.95 54900.50 88888.00 2013-08-31 03:05:27.875 243 12668.33 166.97 54900.47 88888.00 2013-08-31 03:05:28.000 243 12668.33 166.95 54900.47 88888.00 2013-08-31 03:05:28.125 243 12668.27 166.95 54900.47 88888.00 2013-08-31 03:05:28.250 243 12668.30 167.00 54900.53 88888.00 2013-08-31 03:05:28.375 243 12668.35 167.03 54900.53 88888.00 2013-08-31 03:05:28.500 243 12668.27 167.05 54900.50 88888.00 2013-08-31 03:05:28.625 243 12668.23 167.03 54900.47 88888.00 2013-08-31 03:05:28.750 243 12668.25 167.03 54900.47 88888.00 2013-08-31 03:05:28.875 243 12668.23 167.03 54900.47 88888.00 2013-08-31 03:05:29.000 243 12668.23 167.05 54900.47 88888.00 2013-08-31 03:05:29.125 243 12668.20 167.07 54900.45 88888.00 2013-08-31 03:05:29.250 243 12668.17 167.07 54900.50 88888.00 2013-08-31 03:05:29.375 243 12668.20 167.10 54900.47 88888.00 2013-08-31 03:05:29.500 243 12668.20 167.05 54900.45 88888.00 2013-08-31 03:05:29.625 243 12668.17 167.05 54900.43 88888.00 2013-08-31 03:05:29.750 243 12668.15 167.05 54900.43 88888.00 2013-08-31 03:05:29.875 243 12668.12 167.05 54900.43 88888.00 2013-08-31 03:05:30.000 243 12668.05 167.03 54900.38 88888.00 2013-08-31 03:05:30.125 243 12668.00 167.03 54900.40 88888.00 2013-08-31 03:05:30.250 243 12668.02 167.07 54900.43 88888.00 2013-08-31 03:05:30.375 243 12668.02 167.12 54900.43 88888.00 2013-08-31 03:05:30.500 243 12668.02 167.10 54900.43 88888.00 2013-08-31 03:05:30.625 243 12668.05 167.10 54900.43 88888.00 2013-08-31 03:05:30.750 243 12668.08 167.12 54900.38 88888.00 2013-08-31 03:05:30.875 243 12668.05 167.12 54900.38 88888.00 2013-08-31 03:05:31.000 243 12668.08 167.12 54900.38 88888.00 2013-08-31 03:05:31.125 243 12668.05 167.10 54900.40 88888.00 2013-08-31 03:05:31.250 243 12667.98 167.15 54900.40 88888.00 2013-08-31 03:05:31.375 243 12668.00 167.15 54900.40 88888.00 2013-08-31 03:05:31.500 243 12668.02 167.20 54900.35 88888.00 2013-08-31 03:05:31.625 243 12668.00 167.18 54900.38 88888.00 2013-08-31 03:05:31.750 243 12668.00 167.18 54900.35 88888.00 2013-08-31 03:05:31.875 243 12667.98 167.20 54900.35 88888.00 2013-08-31 03:05:32.000 243 12667.90 167.20 54900.32 88888.00 2013-08-31 03:05:32.125 243 12667.83 167.20 54900.35 88888.00 2013-08-31 03:05:32.250 243 12667.80 167.18 54900.35 88888.00 2013-08-31 03:05:32.375 243 12667.83 167.20 54900.32 88888.00 2013-08-31 03:05:32.500 243 12667.83 167.20 54900.35 88888.00 2013-08-31 03:05:32.625 243 12667.80 167.20 54900.32 88888.00 2013-08-31 03:05:32.750 243 12667.75 167.20 54900.30 88888.00 2013-08-31 03:05:32.875 243 12667.75 167.20 54900.30 88888.00 2013-08-31 03:05:33.000 243 12667.80 167.22 54900.30 88888.00 2013-08-31 03:05:33.125 243 12667.83 167.25 54900.30 88888.00 2013-08-31 03:05:33.250 243 12667.85 167.20 54900.30 88888.00 2013-08-31 03:05:33.375 243 12667.85 167.20 54900.28 88888.00 2013-08-31 03:05:33.500 243 12667.77 167.22 54900.30 88888.00 2013-08-31 03:05:33.625 243 12667.77 167.25 54900.28 88888.00 2013-08-31 03:05:33.750 243 12667.77 167.22 54900.28 88888.00 2013-08-31 03:05:33.875 243 12667.73 167.22 54900.28 88888.00 2013-08-31 03:05:34.000 243 12667.70 167.22 54900.28 88888.00 2013-08-31 03:05:34.125 243 12667.62 167.22 54900.30 88888.00 2013-08-31 03:05:34.250 243 12667.52 167.25 54900.30 88888.00 2013-08-31 03:05:34.375 243 12667.58 167.25 54900.28 88888.00 2013-08-31 03:05:34.500 243 12667.62 167.25 54900.25 88888.00 2013-08-31 03:05:34.625 243 12667.62 167.25 54900.22 88888.00 2013-08-31 03:05:34.750 243 12667.62 167.22 54900.22 88888.00 2013-08-31 03:05:34.875 243 12667.62 167.25 54900.25 88888.00 2013-08-31 03:05:35.000 243 12667.60 167.25 54900.22 88888.00 2013-08-31 03:05:35.125 243 12667.55 167.22 54900.20 88888.00 2013-08-31 03:05:35.250 243 12667.50 167.22 54900.20 88888.00 2013-08-31 03:05:35.375 243 12667.50 167.28 54900.20 88888.00 2013-08-31 03:05:35.500 243 12667.52 167.25 54900.22 88888.00 2013-08-31 03:05:35.625 243 12667.55 167.25 54900.18 88888.00 2013-08-31 03:05:35.750 243 12667.52 167.28 54900.18 88888.00 2013-08-31 03:05:35.875 243 12667.48 167.28 54900.15 88888.00 2013-08-31 03:05:36.000 243 12667.50 167.28 54900.18 88888.00 2013-08-31 03:05:36.125 243 12667.55 167.30 54900.20 88888.00 2013-08-31 03:05:36.250 243 12667.52 167.30 54900.15 88888.00 2013-08-31 03:05:36.375 243 12667.52 167.28 54900.12 88888.00 2013-08-31 03:05:36.500 243 12667.48 167.28 54900.12 88888.00 2013-08-31 03:05:36.625 243 12667.45 167.28 54900.15 88888.00 2013-08-31 03:05:36.750 243 12667.48 167.30 54900.15 88888.00 2013-08-31 03:05:36.875 243 12667.48 167.28 54900.12 88888.00 2013-08-31 03:05:37.000 243 12667.45 167.28 54900.12 88888.00 2013-08-31 03:05:37.125 243 12667.45 167.28 54900.10 88888.00 2013-08-31 03:05:37.250 243 12667.45 167.25 54900.10 88888.00 2013-08-31 03:05:37.375 243 12667.48 167.25 54900.07 88888.00 2013-08-31 03:05:37.500 243 12667.50 167.28 54900.07 88888.00 2013-08-31 03:05:37.625 243 12667.58 167.28 54900.07 88888.00 2013-08-31 03:05:37.750 243 12667.58 167.28 54900.10 88888.00 2013-08-31 03:05:37.875 243 12667.55 167.30 54900.10 88888.00 2013-08-31 03:05:38.000 243 12667.52 167.28 54900.07 88888.00 2013-08-31 03:05:38.125 243 12667.50 167.25 54900.07 88888.00 2013-08-31 03:05:38.250 243 12667.52 167.28 54900.07 88888.00 2013-08-31 03:05:38.375 243 12667.52 167.30 54900.05 88888.00 2013-08-31 03:05:38.500 243 12667.50 167.30 54900.07 88888.00 2013-08-31 03:05:38.625 243 12667.50 167.30 54900.07 88888.00 2013-08-31 03:05:38.750 243 12667.40 167.32 54900.05 88888.00 2013-08-31 03:05:38.875 243 12667.35 167.32 54900.05 88888.00 2013-08-31 03:05:39.000 243 12667.35 167.32 54900.03 88888.00 2013-08-31 03:05:39.125 243 12667.35 167.32 54900.00 88888.00 2013-08-31 03:05:39.250 243 12667.33 167.32 54900.03 88888.00 2013-08-31 03:05:39.375 243 12667.30 167.32 54900.00 88888.00 2013-08-31 03:05:39.500 243 12667.30 167.32 54900.03 88888.00 2013-08-31 03:05:39.625 243 12667.30 167.35 54900.00 88888.00 2013-08-31 03:05:39.750 243 12667.30 167.32 54900.00 88888.00 2013-08-31 03:05:39.875 243 12667.35 167.35 54900.00 88888.00 2013-08-31 03:05:40.000 243 12667.40 167.32 54899.97 88888.00 2013-08-31 03:05:40.125 243 12667.38 167.28 54899.97 88888.00 2013-08-31 03:05:40.250 243 12667.23 167.30 54900.03 88888.00 2013-08-31 03:05:40.375 243 12667.27 167.32 54900.03 88888.00 2013-08-31 03:05:40.500 243 12667.27 167.32 54900.00 88888.00 2013-08-31 03:05:40.625 243 12667.25 167.32 54900.00 88888.00 2013-08-31 03:05:40.750 243 12667.23 167.32 54900.00 88888.00 2013-08-31 03:05:40.875 243 12667.23 167.35 54900.00 88888.00 2013-08-31 03:05:41.000 243 12667.17 167.35 54900.00 88888.00 2013-08-31 03:05:41.125 243 12667.15 167.35 54899.97 88888.00 2013-08-31 03:05:41.250 243 12667.08 167.32 54899.97 88888.00 2013-08-31 03:05:41.375 243 12667.08 167.35 54899.97 88888.00 2013-08-31 03:05:41.500 243 12667.12 167.35 54899.97 88888.00 2013-08-31 03:05:41.625 243 12667.15 167.40 54899.95 88888.00 2013-08-31 03:05:41.750 243 12667.10 167.38 54899.95 88888.00 2013-08-31 03:05:41.875 243 12667.08 167.35 54899.95 88888.00 2013-08-31 03:05:42.000 243 12667.12 167.35 54899.93 88888.00 2013-08-31 03:05:42.125 243 12667.10 167.32 54899.93 88888.00 2013-08-31 03:05:42.250 243 12667.08 167.32 54899.95 88888.00 2013-08-31 03:05:42.375 243 12667.12 167.32 54899.93 88888.00 2013-08-31 03:05:42.500 243 12667.02 167.35 54899.95 88888.00 2013-08-31 03:05:42.625 243 12666.98 167.38 54899.95 88888.00 2013-08-31 03:05:42.750 243 12666.95 167.32 54899.88 88888.00 2013-08-31 03:05:42.875 243 12666.95 167.32 54899.88 88888.00 2013-08-31 03:05:43.000 243 12666.98 167.32 54899.88 88888.00 2013-08-31 03:05:43.125 243 12666.95 167.38 54899.90 88888.00 2013-08-31 03:05:43.250 243 12666.90 167.32 54899.93 88888.00 2013-08-31 03:05:43.375 243 12666.95 167.38 54899.93 88888.00 2013-08-31 03:05:43.500 243 12666.95 167.35 54899.90 88888.00 2013-08-31 03:05:43.625 243 12666.90 167.38 54899.88 88888.00 2013-08-31 03:05:43.750 243 12666.88 167.38 54899.88 88888.00 2013-08-31 03:05:43.875 243 12666.85 167.38 54899.88 88888.00 2013-08-31 03:05:44.000 243 12666.88 167.38 54899.88 88888.00 2013-08-31 03:05:44.125 243 12666.88 167.35 54899.88 88888.00 2013-08-31 03:05:44.250 243 12666.85 167.35 54899.88 88888.00 2013-08-31 03:05:44.375 243 12666.77 167.35 54899.88 88888.00 2013-08-31 03:05:44.500 243 12666.70 167.38 54899.90 88888.00 2013-08-31 03:05:44.625 243 12666.70 167.38 54899.90 88888.00 2013-08-31 03:05:44.750 243 12666.70 167.35 54899.90 88888.00 2013-08-31 03:05:44.875 243 12666.70 167.35 54899.90 88888.00 2013-08-31 03:05:45.000 243 12666.70 167.35 54899.88 88888.00 2013-08-31 03:05:45.125 243 12666.65 167.35 54899.88 88888.00 2013-08-31 03:05:45.250 243 12666.62 167.32 54899.88 88888.00 2013-08-31 03:05:45.375 243 12666.65 167.35 54899.85 88888.00 2013-08-31 03:05:45.500 243 12666.65 167.35 54899.85 88888.00 2013-08-31 03:05:45.625 243 12666.67 167.35 54899.85 88888.00 2013-08-31 03:05:45.750 243 12666.62 167.28 54899.82 88888.00 2013-08-31 03:05:45.875 243 12666.58 167.30 54899.80 88888.00 2013-08-31 03:05:46.000 243 12666.58 167.32 54899.82 88888.00 2013-08-31 03:05:46.125 243 12666.48 167.32 54899.82 88888.00 2013-08-31 03:05:46.250 243 12666.45 167.32 54899.82 88888.00 2013-08-31 03:05:46.375 243 12666.52 167.32 54899.82 88888.00 2013-08-31 03:05:46.500 243 12666.60 167.32 54899.82 88888.00 2013-08-31 03:05:46.625 243 12666.60 167.32 54899.82 88888.00 2013-08-31 03:05:46.750 243 12666.52 167.32 54899.80 88888.00 2013-08-31 03:05:46.875 243 12666.45 167.32 54899.80 88888.00 2013-08-31 03:05:47.000 243 12666.42 167.32 54899.80 88888.00 2013-08-31 03:05:47.125 243 12666.45 167.32 54899.82 88888.00 2013-08-31 03:05:47.250 243 12666.42 167.28 54899.80 88888.00 2013-08-31 03:05:47.375 243 12666.42 167.25 54899.80 88888.00 2013-08-31 03:05:47.500 243 12666.38 167.28 54899.80 88888.00 2013-08-31 03:05:47.625 243 12666.33 167.28 54899.82 88888.00 2013-08-31 03:05:47.750 243 12666.30 167.25 54899.82 88888.00 2013-08-31 03:05:47.875 243 12666.30 167.22 54899.80 88888.00 2013-08-31 03:05:48.000 243 12666.33 167.22 54899.80 88888.00 2013-08-31 03:05:48.125 243 12666.30 167.22 54899.78 88888.00 2013-08-31 03:05:48.250 243 12666.25 167.22 54899.80 88888.00 2013-08-31 03:05:48.375 243 12666.25 167.22 54899.78 88888.00 2013-08-31 03:05:48.500 243 12666.27 167.25 54899.78 88888.00 2013-08-31 03:05:48.625 243 12666.23 167.22 54899.80 88888.00 2013-08-31 03:05:48.750 243 12666.17 167.20 54899.80 88888.00 2013-08-31 03:05:48.875 243 12666.20 167.20 54899.80 88888.00 2013-08-31 03:05:49.000 243 12666.15 167.18 54899.78 88888.00 2013-08-31 03:05:49.125 243 12666.15 167.18 54899.78 88888.00 2013-08-31 03:05:49.250 243 12666.17 167.18 54899.80 88888.00 2013-08-31 03:05:49.375 243 12666.12 167.20 54899.78 88888.00 2013-08-31 03:05:49.500 243 12666.08 167.22 54899.80 88888.00 2013-08-31 03:05:49.625 243 12666.05 167.20 54899.78 88888.00 2013-08-31 03:05:49.750 243 12666.08 167.20 54899.75 88888.00 2013-08-31 03:05:49.875 243 12666.10 167.20 54899.72 88888.00 2013-08-31 03:05:50.000 243 12666.10 167.22 54899.72 88888.00 2013-08-31 03:05:50.125 243 12666.08 167.22 54899.75 88888.00 2013-08-31 03:05:50.250 243 12666.10 167.20 54899.78 88888.00 2013-08-31 03:05:50.375 243 12666.20 167.22 54899.80 88888.00 2013-08-31 03:05:50.500 243 12666.15 167.22 54899.75 88888.00 2013-08-31 03:05:50.625 243 12666.08 167.20 54899.75 88888.00 2013-08-31 03:05:50.750 243 12665.98 167.22 54899.75 88888.00 2013-08-31 03:05:50.875 243 12665.98 167.22 54899.75 88888.00 2013-08-31 03:05:51.000 243 12665.92 167.22 54899.72 88888.00 2013-08-31 03:05:51.125 243 12665.85 167.28 54899.72 88888.00 2013-08-31 03:05:51.250 243 12665.83 167.25 54899.72 88888.00 2013-08-31 03:05:51.375 243 12665.90 167.25 54899.72 88888.00 2013-08-31 03:05:51.500 243 12665.85 167.30 54899.75 88888.00 2013-08-31 03:05:51.625 243 12665.83 167.25 54899.72 88888.00 2013-08-31 03:05:51.750 243 12665.88 167.28 54899.72 88888.00 2013-08-31 03:05:51.875 243 12665.90 167.28 54899.72 88888.00 2013-08-31 03:05:52.000 243 12665.80 167.28 54899.70 88888.00 2013-08-31 03:05:52.125 243 12665.75 167.28 54899.70 88888.00 2013-08-31 03:05:52.250 243 12665.77 167.30 54899.68 88888.00 2013-08-31 03:05:52.375 243 12665.80 167.28 54899.68 88888.00 2013-08-31 03:05:52.500 243 12665.77 167.28 54899.72 88888.00 2013-08-31 03:05:52.625 243 12665.70 167.30 54899.70 88888.00 2013-08-31 03:05:52.750 243 12665.65 167.30 54899.70 88888.00 2013-08-31 03:05:52.875 243 12665.62 167.30 54899.68 88888.00 2013-08-31 03:05:53.000 243 12665.60 167.30 54899.70 88888.00 2013-08-31 03:05:53.125 243 12665.65 167.30 54899.70 88888.00 2013-08-31 03:05:53.250 243 12665.62 167.28 54899.72 88888.00 2013-08-31 03:05:53.375 243 12665.60 167.28 54899.72 88888.00 2013-08-31 03:05:53.500 243 12665.55 167.28 54899.70 88888.00 2013-08-31 03:05:53.625 243 12665.55 167.28 54899.68 88888.00 2013-08-31 03:05:53.750 243 12665.55 167.25 54899.68 88888.00 2013-08-31 03:05:53.875 243 12665.55 167.25 54899.68 88888.00 2013-08-31 03:05:54.000 243 12665.55 167.25 54899.68 88888.00 2013-08-31 03:05:54.125 243 12665.50 167.25 54899.68 88888.00 2013-08-31 03:05:54.250 243 12665.50 167.25 54899.68 88888.00 2013-08-31 03:05:54.375 243 12665.48 167.25 54899.68 88888.00 2013-08-31 03:05:54.500 243 12665.55 167.20 54899.65 88888.00 2013-08-31 03:05:54.625 243 12665.58 167.20 54899.65 88888.00 2013-08-31 03:05:54.750 243 12665.52 167.22 54899.65 88888.00 2013-08-31 03:05:54.875 243 12665.52 167.20 54899.65 88888.00 2013-08-31 03:05:55.000 243 12665.55 167.18 54899.60 88888.00 2013-08-31 03:05:55.125 243 12665.55 167.18 54899.62 88888.00 2013-08-31 03:05:55.250 243 12665.42 167.15 54899.62 88888.00 2013-08-31 03:05:55.375 243 12665.42 167.18 54899.65 88888.00 2013-08-31 03:05:55.500 243 12665.48 167.18 54899.65 88888.00 2013-08-31 03:05:55.625 243 12665.50 167.15 54899.62 88888.00 2013-08-31 03:05:55.750 243 12665.40 167.15 54899.60 88888.00 2013-08-31 03:05:55.875 243 12665.33 167.12 54899.60 88888.00 2013-08-31 03:05:56.000 243 12665.38 167.12 54899.60 88888.00 2013-08-31 03:05:56.125 243 12665.38 167.12 54899.57 88888.00 2013-08-31 03:05:56.250 243 12665.35 167.10 54899.60 88888.00 2013-08-31 03:05:56.375 243 12665.33 167.12 54899.60 88888.00 2013-08-31 03:05:56.500 243 12665.35 167.15 54899.60 88888.00 2013-08-31 03:05:56.625 243 12665.35 167.15 54899.60 88888.00 2013-08-31 03:05:56.750 243 12665.30 167.12 54899.60 88888.00 2013-08-31 03:05:56.875 243 12665.27 167.12 54899.60 88888.00 2013-08-31 03:05:57.000 243 12665.33 167.10 54899.62 88888.00 2013-08-31 03:05:57.125 243 12665.33 167.07 54899.57 88888.00 2013-08-31 03:05:57.250 243 12665.23 167.07 54899.57 88888.00 2013-08-31 03:05:57.375 243 12665.20 167.07 54899.55 88888.00 2013-08-31 03:05:57.500 243 12665.15 167.05 54899.55 88888.00 2013-08-31 03:05:57.625 243 12665.10 167.07 54899.55 88888.00 2013-08-31 03:05:57.750 243 12665.12 167.07 54899.55 88888.00 2013-08-31 03:05:57.875 243 12665.12 167.05 54899.55 88888.00 2013-08-31 03:05:58.000 243 12665.20 167.05 54899.55 88888.00 2013-08-31 03:05:58.125 243 12665.17 167.05 54899.55 88888.00 2013-08-31 03:05:58.250 243 12665.12 167.03 54899.50 88888.00 2013-08-31 03:05:58.375 243 12665.15 167.03 54899.55 88888.00 2013-08-31 03:05:58.500 243 12665.15 167.05 54899.53 88888.00 2013-08-31 03:05:58.625 243 12665.12 167.05 54899.55 88888.00 2013-08-31 03:05:58.750 243 12665.10 167.03 54899.55 88888.00 2013-08-31 03:05:58.875 243 12665.15 167.05 54899.53 88888.00 2013-08-31 03:05:59.000 243 12665.10 167.03 54899.50 88888.00 2013-08-31 03:05:59.125 243 12665.05 167.05 54899.53 88888.00 2013-08-31 03:05:59.250 243 12665.02 167.05 54899.55 88888.00 2013-08-31 03:05:59.375 243 12665.10 167.10 54899.53 88888.00 2013-08-31 03:05:59.500 243 12665.08 167.07 54899.55 88888.00 2013-08-31 03:05:59.625 243 12664.92 167.05 54899.53 88888.00 2013-08-31 03:05:59.750 243 12664.88 167.07 54899.53 88888.00 2013-08-31 03:05:59.875 243 12664.92 167.07 54899.50 88888.00 2013-08-31 03:06:00.000 243 12664.98 167.07 54899.50 88888.00 2013-08-31 03:06:00.125 243 12664.92 167.07 54899.47 88888.00 2013-08-31 03:06:00.250 243 12664.83 167.07 54899.50 88888.00 2013-08-31 03:06:00.375 243 12664.80 167.07 54899.50 88888.00 2013-08-31 03:06:00.500 243 12664.85 167.07 54899.47 88888.00 2013-08-31 03:06:00.625 243 12664.92 167.05 54899.47 88888.00 2013-08-31 03:06:00.750 243 12664.90 167.05 54899.45 88888.00 2013-08-31 03:06:00.875 243 12664.85 167.05 54899.45 88888.00 2013-08-31 03:06:01.000 243 12664.80 167.05 54899.47 88888.00 2013-08-31 03:06:01.125 243 12664.83 167.07 54899.50 88888.00 2013-08-31 03:06:01.250 243 12664.75 167.05 54899.47 88888.00 2013-08-31 03:06:01.375 243 12664.73 167.07 54899.47 88888.00 2013-08-31 03:06:01.500 243 12664.70 167.05 54899.47 88888.00 2013-08-31 03:06:01.625 243 12664.73 167.07 54899.47 88888.00 2013-08-31 03:06:01.750 243 12664.67 167.05 54899.45 88888.00 2013-08-31 03:06:01.875 243 12664.55 167.05 54899.47 88888.00 2013-08-31 03:06:02.000 243 12664.48 167.07 54899.45 88888.00 2013-08-31 03:06:02.125 243 12664.50 167.07 54899.45 88888.00 2013-08-31 03:06:02.250 243 12664.52 167.05 54899.45 88888.00 2013-08-31 03:06:02.375 243 12664.55 167.07 54899.47 88888.00 2013-08-31 03:06:02.500 243 12664.48 167.07 54899.47 88888.00 2013-08-31 03:06:02.625 243 12664.42 167.10 54899.47 88888.00 2013-08-31 03:06:02.750 243 12664.40 167.07 54899.47 88888.00 2013-08-31 03:06:02.875 243 12664.38 167.07 54899.45 88888.00 2013-08-31 03:06:03.000 243 12664.35 167.07 54899.43 88888.00 2013-08-31 03:06:03.125 243 12664.33 167.05 54899.43 88888.00 2013-08-31 03:06:03.250 243 12664.35 167.05 54899.43 88888.00 2013-08-31 03:06:03.375 243 12664.33 167.10 54899.43 88888.00 2013-08-31 03:06:03.500 243 12664.27 167.10 54899.45 88888.00 2013-08-31 03:06:03.625 243 12664.25 167.10 54899.43 88888.00 2013-08-31 03:06:03.750 243 12664.23 167.05 54899.40 88888.00 2013-08-31 03:06:03.875 243 12664.23 167.05 54899.40 88888.00 2013-08-31 03:06:04.000 243 12664.23 167.03 54899.40 88888.00 2013-08-31 03:06:04.125 243 12664.23 167.03 54899.43 88888.00 2013-08-31 03:06:04.250 243 12664.23 167.03 54899.43 88888.00 2013-08-31 03:06:04.375 243 12664.20 167.03 54899.40 88888.00 2013-08-31 03:06:04.500 243 12664.20 166.97 54899.40 88888.00 2013-08-31 03:06:04.625 243 12664.15 167.00 54899.40 88888.00 2013-08-31 03:06:04.750 243 12664.05 166.97 54899.40 88888.00 2013-08-31 03:06:04.875 243 12663.92 166.97 54899.40 88888.00 2013-08-31 03:06:05.000 243 12663.85 166.97 54899.40 88888.00 2013-08-31 03:06:05.125 243 12663.85 166.95 54899.40 88888.00 2013-08-31 03:06:05.250 243 12663.88 166.93 54899.38 88888.00 2013-08-31 03:06:05.375 243 12663.90 166.93 54899.43 88888.00 2013-08-31 03:06:05.500 243 12663.88 166.93 54899.40 88888.00 2013-08-31 03:06:05.625 243 12663.88 166.90 54899.38 88888.00 2013-08-31 03:06:05.750 243 12663.85 166.93 54899.38 88888.00 2013-08-31 03:06:05.875 243 12663.83 166.93 54899.40 88888.00 2013-08-31 03:06:06.000 243 12663.73 166.90 54899.40 88888.00 2013-08-31 03:06:06.125 243 12663.67 166.88 54899.40 88888.00 2013-08-31 03:06:06.250 243 12663.65 166.85 54899.38 88888.00 2013-08-31 03:06:06.375 243 12663.60 166.88 54899.38 88888.00 2013-08-31 03:06:06.500 243 12663.62 166.85 54899.35 88888.00 2013-08-31 03:06:06.625 243 12663.58 166.85 54899.35 88888.00 2013-08-31 03:06:06.750 243 12663.50 166.82 54899.32 88888.00 2013-08-31 03:06:06.875 243 12663.55 166.82 54899.35 88888.00 2013-08-31 03:06:07.000 243 12663.52 166.82 54899.35 88888.00 2013-08-31 03:06:07.125 243 12663.55 166.82 54899.35 88888.00 2013-08-31 03:06:07.250 243 12663.45 166.82 54899.35 88888.00 2013-08-31 03:06:07.375 243 12663.40 166.85 54899.38 88888.00 2013-08-31 03:06:07.500 243 12663.40 166.85 54899.35 88888.00 2013-08-31 03:06:07.625 243 12663.42 166.82 54899.35 88888.00 2013-08-31 03:06:07.750 243 12663.50 166.82 54899.35 88888.00 2013-08-31 03:06:07.875 243 12663.52 166.82 54899.35 88888.00 2013-08-31 03:06:08.000 243 12663.42 166.80 54899.35 88888.00 2013-08-31 03:06:08.125 243 12663.38 166.82 54899.35 88888.00 2013-08-31 03:06:08.250 243 12663.33 166.82 54899.35 88888.00 2013-08-31 03:06:08.375 243 12663.33 166.80 54899.32 88888.00 2013-08-31 03:06:08.500 243 12663.33 166.80 54899.35 88888.00 2013-08-31 03:06:08.625 243 12663.33 166.80 54899.32 88888.00 2013-08-31 03:06:08.750 243 12663.27 166.82 54899.30 88888.00 2013-08-31 03:06:08.875 243 12663.25 166.80 54899.32 88888.00 2013-08-31 03:06:09.000 243 12663.25 166.80 54899.30 88888.00 2013-08-31 03:06:09.125 243 12663.23 166.80 54899.28 88888.00 2013-08-31 03:06:09.250 243 12663.15 166.75 54899.28 88888.00 2013-08-31 03:06:09.375 243 12663.15 166.75 54899.28 88888.00 2013-08-31 03:06:09.500 243 12663.12 166.72 54899.25 88888.00 2013-08-31 03:06:09.625 243 12663.08 166.72 54899.25 88888.00 2013-08-31 03:06:09.750 243 12663.08 166.78 54899.25 88888.00 2013-08-31 03:06:09.875 243 12663.10 166.78 54899.28 88888.00 2013-08-31 03:06:10.000 243 12663.12 166.78 54899.22 88888.00 2013-08-31 03:06:10.125 243 12663.10 166.78 54899.28 88888.00 2013-08-31 03:06:10.250 243 12663.02 166.80 54899.25 88888.00 2013-08-31 03:06:10.375 243 12663.02 166.80 54899.25 88888.00 2013-08-31 03:06:10.500 243 12663.02 166.82 54899.25 88888.00 2013-08-31 03:06:10.625 243 12662.98 166.82 54899.22 88888.00 2013-08-31 03:06:10.750 243 12662.90 166.80 54899.22 88888.00 2013-08-31 03:06:10.875 243 12662.85 166.82 54899.22 88888.00 2013-08-31 03:06:11.000 243 12662.85 166.80 54899.22 88888.00 2013-08-31 03:06:11.125 243 12662.88 166.80 54899.22 88888.00 2013-08-31 03:06:11.250 243 12662.88 166.75 54899.22 88888.00 2013-08-31 03:06:11.375 243 12662.88 166.78 54899.22 88888.00 2013-08-31 03:06:11.500 243 12662.88 166.78 54899.20 88888.00 2013-08-31 03:06:11.625 243 12662.85 166.75 54899.20 88888.00 2013-08-31 03:06:11.750 243 12662.83 166.72 54899.20 88888.00 2013-08-31 03:06:11.875 243 12662.85 166.72 54899.20 88888.00 2013-08-31 03:06:12.000 243 12662.77 166.75 54899.20 88888.00 2013-08-31 03:06:12.125 243 12662.75 166.78 54899.22 88888.00 2013-08-31 03:06:12.250 243 12662.73 166.78 54899.20 88888.00 2013-08-31 03:06:12.375 243 12662.75 166.78 54899.18 88888.00 2013-08-31 03:06:12.500 243 12662.73 166.78 54899.18 88888.00 2013-08-31 03:06:12.625 243 12662.67 166.75 54899.18 88888.00 2013-08-31 03:06:12.750 243 12662.70 166.72 54899.18 88888.00 2013-08-31 03:06:12.875 243 12662.67 166.72 54899.15 88888.00 2013-08-31 03:06:13.000 243 12662.60 166.75 54899.12 88888.00 2013-08-31 03:06:13.125 243 12662.60 166.75 54899.18 88888.00 2013-08-31 03:06:13.250 243 12662.58 166.75 54899.20 88888.00 2013-08-31 03:06:13.375 243 12662.58 166.78 54899.18 88888.00 2013-08-31 03:06:13.500 243 12662.55 166.78 54899.15 88888.00 2013-08-31 03:06:13.625 243 12662.55 166.75 54899.15 88888.00 2013-08-31 03:06:13.750 243 12662.60 166.75 54899.15 88888.00 2013-08-31 03:06:13.875 243 12662.52 166.75 54899.12 88888.00 2013-08-31 03:06:14.000 243 12662.55 166.72 54899.10 88888.00 2013-08-31 03:06:14.125 243 12662.52 166.72 54899.10 88888.00 2013-08-31 03:06:14.250 243 12662.48 166.70 54899.12 88888.00 2013-08-31 03:06:14.375 243 12662.42 166.72 54899.12 88888.00 2013-08-31 03:06:14.500 243 12662.40 166.75 54899.12 88888.00 2013-08-31 03:06:14.625 243 12662.42 166.75 54899.12 88888.00 2013-08-31 03:06:14.750 243 12662.38 166.75 54899.12 88888.00 2013-08-31 03:06:14.875 243 12662.30 166.78 54899.12 88888.00 2013-08-31 03:06:15.000 243 12662.30 166.78 54899.12 88888.00 2013-08-31 03:06:15.125 243 12662.35 166.78 54899.12 88888.00 2013-08-31 03:06:15.250 243 12662.42 166.75 54899.07 88888.00 2013-08-31 03:06:15.375 243 12662.45 166.78 54899.10 88888.00 2013-08-31 03:06:15.500 243 12662.42 166.78 54899.07 88888.00 2013-08-31 03:06:15.625 243 12662.42 166.75 54899.07 88888.00 2013-08-31 03:06:15.750 243 12662.38 166.78 54899.05 88888.00 2013-08-31 03:06:15.875 243 12662.25 166.78 54899.05 88888.00 2013-08-31 03:06:16.000 243 12662.20 166.72 54899.03 88888.00 2013-08-31 03:06:16.125 243 12662.23 166.75 54899.05 88888.00 2013-08-31 03:06:16.250 243 12662.17 166.75 54899.07 88888.00 2013-08-31 03:06:16.375 243 12662.17 166.78 54899.05 88888.00 2013-08-31 03:06:16.500 243 12662.15 166.78 54899.03 88888.00 2013-08-31 03:06:16.625 243 12662.15 166.78 54899.03 88888.00 2013-08-31 03:06:16.750 243 12662.17 166.78 54899.03 88888.00 2013-08-31 03:06:16.875 243 12662.15 166.80 54899.03 88888.00 2013-08-31 03:06:17.000 243 12662.08 166.80 54899.03 88888.00 2013-08-31 03:06:17.125 243 12662.05 166.80 54899.03 88888.00 2013-08-31 03:06:17.250 243 12662.02 166.75 54899.03 88888.00 2013-08-31 03:06:17.375 243 12662.08 166.75 54899.00 88888.00 2013-08-31 03:06:17.500 243 12662.08 166.75 54898.97 88888.00 2013-08-31 03:06:17.625 243 12662.08 166.72 54898.95 88888.00 2013-08-31 03:06:17.750 243 12662.02 166.75 54898.97 88888.00 2013-08-31 03:06:17.875 243 12661.98 166.75 54898.95 88888.00 2013-08-31 03:06:18.000 243 12662.00 166.75 54898.97 88888.00 2013-08-31 03:06:18.125 243 12661.92 166.75 54898.95 88888.00 2013-08-31 03:06:18.250 243 12661.85 166.72 54898.95 88888.00 2013-08-31 03:06:18.375 243 12661.85 166.75 54898.93 88888.00 2013-08-31 03:06:18.500 243 12661.85 166.75 54898.93 88888.00 2013-08-31 03:06:18.625 243 12661.83 166.75 54898.93 88888.00 2013-08-31 03:06:18.750 243 12661.83 166.75 54898.93 88888.00 2013-08-31 03:06:18.875 243 12661.80 166.78 54898.95 88888.00 2013-08-31 03:06:19.000 243 12661.77 166.78 54898.93 88888.00 2013-08-31 03:06:19.125 243 12661.70 166.78 54898.90 88888.00 2013-08-31 03:06:19.250 243 12661.67 166.75 54898.88 88888.00 2013-08-31 03:06:19.375 243 12661.75 166.78 54898.85 88888.00 2013-08-31 03:06:19.500 243 12661.70 166.78 54898.85 88888.00 2013-08-31 03:06:19.625 243 12661.70 166.78 54898.82 88888.00 2013-08-31 03:06:19.750 243 12661.67 166.80 54898.88 88888.00 2013-08-31 03:06:19.875 243 12661.62 166.80 54898.88 88888.00 2013-08-31 03:06:20.000 243 12661.60 166.82 54898.88 88888.00 2013-08-31 03:06:20.125 243 12661.58 166.80 54898.88 88888.00 2013-08-31 03:06:20.250 243 12661.52 166.82 54898.88 88888.00 2013-08-31 03:06:20.375 243 12661.50 166.85 54898.88 88888.00 2013-08-31 03:06:20.500 243 12661.50 166.85 54898.88 88888.00 2013-08-31 03:06:20.625 243 12661.50 166.82 54898.82 88888.00 2013-08-31 03:06:20.750 243 12661.50 166.80 54898.82 88888.00 2013-08-31 03:06:20.875 243 12661.42 166.82 54898.82 88888.00 2013-08-31 03:06:21.000 243 12661.42 166.82 54898.82 88888.00 2013-08-31 03:06:21.125 243 12661.45 166.88 54898.82 88888.00 2013-08-31 03:06:21.250 243 12661.33 166.82 54898.80 88888.00 2013-08-31 03:06:21.375 243 12661.33 166.80 54898.82 88888.00 2013-08-31 03:06:21.500 243 12661.40 166.80 54898.80 88888.00 2013-08-31 03:06:21.625 243 12661.42 166.80 54898.80 88888.00 2013-08-31 03:06:21.750 243 12661.40 166.82 54898.80 88888.00 2013-08-31 03:06:21.875 243 12661.42 166.82 54898.78 88888.00 2013-08-31 03:06:22.000 243 12661.38 166.82 54898.72 88888.00 2013-08-31 03:06:22.125 243 12661.35 166.82 54898.75 88888.00 2013-08-31 03:06:22.250 243 12661.27 166.80 54898.75 88888.00 2013-08-31 03:06:22.375 243 12661.27 166.80 54898.70 88888.00 2013-08-31 03:06:22.500 243 12661.38 166.80 54898.75 88888.00 2013-08-31 03:06:22.625 243 12661.42 166.80 54898.72 88888.00 2013-08-31 03:06:22.750 243 12661.48 166.82 54898.70 88888.00 2013-08-31 03:06:22.875 243 12661.45 166.82 54898.70 88888.00 2013-08-31 03:06:23.000 243 12661.35 166.82 54898.68 88888.00 2013-08-31 03:06:23.125 243 12661.25 166.82 54898.70 88888.00 2013-08-31 03:06:23.250 243 12661.23 166.82 54898.70 88888.00 2013-08-31 03:06:23.375 243 12661.25 166.85 54898.70 88888.00 2013-08-31 03:06:23.500 243 12661.23 166.85 54898.70 88888.00 2013-08-31 03:06:23.625 243 12661.27 166.85 54898.70 88888.00 2013-08-31 03:06:23.750 243 12661.30 166.85 54898.68 88888.00 2013-08-31 03:06:23.875 243 12661.25 166.82 54898.65 88888.00 2013-08-31 03:06:24.000 243 12661.20 166.82 54898.62 88888.00 2013-08-31 03:06:24.125 243 12661.20 166.82 54898.62 88888.00 2013-08-31 03:06:24.250 243 12661.23 166.85 54898.62 88888.00 2013-08-31 03:06:24.375 243 12661.20 166.85 54898.65 88888.00 2013-08-31 03:06:24.500 243 12661.17 166.88 54898.62 88888.00 2013-08-31 03:06:24.625 243 12661.20 166.90 54898.62 88888.00 2013-08-31 03:06:24.750 243 12661.30 166.93 54898.65 88888.00 2013-08-31 03:06:24.875 243 12661.30 166.88 54898.62 88888.00 2013-08-31 03:06:25.000 243 12661.17 166.82 54898.57 88888.00 2013-08-31 03:06:25.125 243 12661.08 166.82 54898.55 88888.00 2013-08-31 03:06:25.250 243 12661.00 166.82 54898.60 88888.00 2013-08-31 03:06:25.375 243 12661.02 166.85 54898.57 88888.00 2013-08-31 03:06:25.500 243 12661.12 166.88 54898.60 88888.00 2013-08-31 03:06:25.625 243 12661.17 166.88 54898.57 88888.00 2013-08-31 03:06:25.750 243 12661.12 166.85 54898.55 88888.00 2013-08-31 03:06:25.875 243 12661.10 166.82 54898.55 88888.00 2013-08-31 03:06:26.000 243 12661.12 166.82 54898.50 88888.00 2013-08-31 03:06:26.125 243 12661.08 166.80 54898.47 88888.00 2013-08-31 03:06:26.250 243 12661.02 166.80 54898.50 88888.00 2013-08-31 03:06:26.375 243 12661.00 166.80 54898.53 88888.00 2013-08-31 03:06:26.500 243 12661.00 166.85 54898.50 88888.00 2013-08-31 03:06:26.625 243 12660.98 166.85 54898.47 88888.00 2013-08-31 03:06:26.750 243 12660.95 166.82 54898.47 88888.00 2013-08-31 03:06:26.875 243 12660.90 166.82 54898.45 88888.00 2013-08-31 03:06:27.000 243 12660.83 166.82 54898.43 88888.00 2013-08-31 03:06:27.125 243 12660.83 166.80 54898.47 88888.00 2013-08-31 03:06:27.250 243 12660.88 166.82 54898.50 88888.00 2013-08-31 03:06:27.375 243 12660.90 166.80 54898.47 88888.00 2013-08-31 03:06:27.500 243 12660.90 166.82 54898.45 88888.00 2013-08-31 03:06:27.625 243 12660.92 166.85 54898.43 88888.00 2013-08-31 03:06:27.750 243 12660.90 166.82 54898.43 88888.00 2013-08-31 03:06:27.875 243 12660.85 166.80 54898.45 88888.00 2013-08-31 03:06:28.000 243 12660.83 166.80 54898.43 88888.00 2013-08-31 03:06:28.125 243 12660.77 166.78 54898.40 88888.00 2013-08-31 03:06:28.250 243 12660.73 166.78 54898.40 88888.00 2013-08-31 03:06:28.375 243 12660.77 166.80 54898.40 88888.00 2013-08-31 03:06:28.500 243 12660.83 166.78 54898.40 88888.00 2013-08-31 03:06:28.625 243 12660.83 166.75 54898.38 88888.00 2013-08-31 03:06:28.750 243 12660.83 166.72 54898.38 88888.00 2013-08-31 03:06:28.875 243 12660.83 166.72 54898.35 88888.00 2013-08-31 03:06:29.000 243 12660.80 166.75 54898.35 88888.00 2013-08-31 03:06:29.125 243 12660.73 166.72 54898.38 88888.00 2013-08-31 03:06:29.250 243 12660.73 166.72 54898.35 88888.00 2013-08-31 03:06:29.375 243 12660.75 166.75 54898.35 88888.00 2013-08-31 03:06:29.500 243 12660.75 166.75 54898.32 88888.00 2013-08-31 03:06:29.625 243 12660.75 166.72 54898.30 88888.00 2013-08-31 03:06:29.750 243 12660.75 166.75 54898.32 88888.00 2013-08-31 03:06:29.875 243 12660.73 166.72 54898.32 88888.00 2013-08-31 03:06:30.000 243 12660.73 166.72 54898.30 88888.00 2013-08-31 03:06:30.125 243 12660.70 166.75 54898.30 88888.00 2013-08-31 03:06:30.250 243 12660.62 166.72 54898.30 88888.00 2013-08-31 03:06:30.375 243 12660.62 166.70 54898.28 88888.00 2013-08-31 03:06:30.500 243 12660.70 166.72 54898.28 88888.00 2013-08-31 03:06:30.625 243 12660.80 166.75 54898.30 88888.00 2013-08-31 03:06:30.750 243 12660.77 166.78 54898.30 88888.00 2013-08-31 03:06:30.875 243 12660.70 166.78 54898.30 88888.00 2013-08-31 03:06:31.000 243 12660.67 166.72 54898.28 88888.00 2013-08-31 03:06:31.125 243 12660.70 166.72 54898.25 88888.00 2013-08-31 03:06:31.250 243 12660.67 166.70 54898.25 88888.00 2013-08-31 03:06:31.375 243 12660.67 166.72 54898.22 88888.00 2013-08-31 03:06:31.500 243 12660.67 166.70 54898.20 88888.00 2013-08-31 03:06:31.625 243 12660.67 166.70 54898.20 88888.00 2013-08-31 03:06:31.750 243 12660.67 166.70 54898.20 88888.00 2013-08-31 03:06:31.875 243 12660.75 166.72 54898.20 88888.00 2013-08-31 03:06:32.000 243 12660.75 166.70 54898.18 88888.00 2013-08-31 03:06:32.125 243 12660.73 166.68 54898.20 88888.00 2013-08-31 03:06:32.250 243 12660.73 166.68 54898.18 88888.00 2013-08-31 03:06:32.375 243 12660.80 166.68 54898.15 88888.00 2013-08-31 03:06:32.500 243 12660.75 166.70 54898.12 88888.00 2013-08-31 03:06:32.625 243 12660.62 166.70 54898.12 88888.00 2013-08-31 03:06:32.750 243 12660.55 166.70 54898.12 88888.00 2013-08-31 03:06:32.875 243 12660.55 166.72 54898.10 88888.00 2013-08-31 03:06:33.000 243 12660.60 166.75 54898.10 88888.00 2013-08-31 03:06:33.125 243 12660.65 166.75 54898.10 88888.00 2013-08-31 03:06:33.250 243 12660.60 166.72 54898.07 88888.00 2013-08-31 03:06:33.375 243 12660.55 166.72 54898.07 88888.00 2013-08-31 03:06:33.500 243 12660.60 166.75 54898.07 88888.00 2013-08-31 03:06:33.625 243 12660.62 166.75 54898.07 88888.00 2013-08-31 03:06:33.750 243 12660.60 166.75 54898.03 88888.00 2013-08-31 03:06:33.875 243 12660.55 166.75 54898.03 88888.00 2013-08-31 03:06:34.000 243 12660.55 166.78 54898.03 88888.00 2013-08-31 03:06:34.125 243 12660.55 166.78 54898.05 88888.00 2013-08-31 03:06:34.250 243 12660.52 166.80 54898.05 88888.00 2013-08-31 03:06:34.375 243 12660.50 166.82 54898.03 88888.00 2013-08-31 03:06:34.500 243 12660.50 166.80 54898.03 88888.00 2013-08-31 03:06:34.625 243 12660.50 166.80 54898.03 88888.00 2013-08-31 03:06:34.750 243 12660.45 166.78 54898.03 88888.00 2013-08-31 03:06:34.875 243 12660.38 166.78 54898.03 88888.00 2013-08-31 03:06:35.000 243 12660.33 166.78 54898.00 88888.00 2013-08-31 03:06:35.125 243 12660.30 166.75 54897.97 88888.00 2013-08-31 03:06:35.250 243 12660.30 166.72 54898.00 88888.00 2013-08-31 03:06:35.375 243 12660.33 166.75 54897.95 88888.00 2013-08-31 03:06:35.500 243 12660.30 166.72 54897.97 88888.00 2013-08-31 03:06:35.625 243 12660.25 166.72 54898.00 88888.00 2013-08-31 03:06:35.750 243 12660.23 166.72 54897.97 88888.00 2013-08-31 03:06:35.875 243 12660.23 166.70 54897.97 88888.00 2013-08-31 03:06:36.000 243 12660.27 166.70 54898.00 88888.00 2013-08-31 03:06:36.125 243 12660.27 166.68 54898.03 88888.00 2013-08-31 03:06:36.250 243 12660.17 166.68 54898.00 88888.00 2013-08-31 03:06:36.375 243 12660.15 166.65 54897.95 88888.00 2013-08-31 03:06:36.500 243 12660.15 166.65 54897.95 88888.00 2013-08-31 03:06:36.625 243 12660.15 166.68 54897.93 88888.00 2013-08-31 03:06:36.750 243 12660.17 166.68 54897.95 88888.00 2013-08-31 03:06:36.875 243 12660.17 166.68 54897.95 88888.00 2013-08-31 03:06:37.000 243 12660.20 166.65 54897.93 88888.00 2013-08-31 03:06:37.125 243 12660.15 166.65 54897.93 88888.00 2013-08-31 03:06:37.250 243 12660.02 166.65 54897.90 88888.00 2013-08-31 03:06:37.375 243 12659.98 166.65 54897.88 88888.00 2013-08-31 03:06:37.500 243 12659.98 166.65 54897.82 88888.00 2013-08-31 03:06:37.625 243 12659.98 166.68 54897.82 88888.00 2013-08-31 03:06:37.750 243 12659.98 166.68 54897.80 88888.00 2013-08-31 03:06:37.875 243 12659.98 166.68 54897.82 88888.00 2013-08-31 03:06:38.000 243 12660.00 166.62 54897.85 88888.00 2013-08-31 03:06:38.125 243 12660.02 166.65 54897.85 88888.00 2013-08-31 03:06:38.250 243 12660.00 166.62 54897.85 88888.00 2013-08-31 03:06:38.375 243 12659.98 166.65 54897.82 88888.00 2013-08-31 03:06:38.500 243 12659.98 166.65 54897.82 88888.00 2013-08-31 03:06:38.625 243 12659.98 166.68 54897.82 88888.00 2013-08-31 03:06:38.750 243 12659.95 166.68 54897.80 88888.00 2013-08-31 03:06:38.875 243 12659.92 166.62 54897.78 88888.00 2013-08-31 03:06:39.000 243 12659.92 166.62 54897.75 88888.00 2013-08-31 03:06:39.125 243 12659.92 166.65 54897.75 88888.00 2013-08-31 03:06:39.250 243 12659.92 166.62 54897.78 88888.00 2013-08-31 03:06:39.375 243 12659.92 166.62 54897.78 88888.00 2013-08-31 03:06:39.500 243 12659.90 166.62 54897.78 88888.00 2013-08-31 03:06:39.625 243 12659.92 166.65 54897.75 88888.00 2013-08-31 03:06:39.750 243 12659.92 166.62 54897.72 88888.00 2013-08-31 03:06:39.875 243 12659.88 166.62 54897.70 88888.00 2013-08-31 03:06:40.000 243 12659.90 166.60 54897.70 88888.00 2013-08-31 03:06:40.125 243 12659.90 166.60 54897.70 88888.00 2013-08-31 03:06:40.250 243 12659.83 166.62 54897.70 88888.00 2013-08-31 03:06:40.375 243 12659.83 166.65 54897.70 88888.00 2013-08-31 03:06:40.500 243 12659.85 166.68 54897.72 88888.00 2013-08-31 03:06:40.625 243 12659.90 166.70 54897.75 88888.00 2013-08-31 03:06:40.750 243 12659.92 166.70 54897.72 88888.00 2013-08-31 03:06:40.875 243 12659.88 166.68 54897.70 88888.00 2013-08-31 03:06:41.000 243 12659.85 166.65 54897.68 88888.00 2013-08-31 03:06:41.125 243 12659.83 166.65 54897.68 88888.00 2013-08-31 03:06:41.250 243 12659.88 166.65 54897.68 88888.00 2013-08-31 03:06:41.375 243 12659.88 166.65 54897.62 88888.00 2013-08-31 03:06:41.500 243 12659.77 166.65 54897.60 88888.00 2013-08-31 03:06:41.625 243 12659.75 166.65 54897.60 88888.00 2013-08-31 03:06:41.750 243 12659.80 166.65 54897.60 88888.00 2013-08-31 03:06:41.875 243 12659.85 166.68 54897.60 88888.00 2013-08-31 03:06:42.000 243 12659.85 166.65 54897.57 88888.00 2013-08-31 03:06:42.125 243 12659.85 166.65 54897.57 88888.00 2013-08-31 03:06:42.250 243 12659.77 166.65 54897.57 88888.00 2013-08-31 03:06:42.375 243 12659.83 166.65 54897.60 88888.00 2013-08-31 03:06:42.500 243 12659.90 166.68 54897.55 88888.00 2013-08-31 03:06:42.625 243 12659.90 166.65 54897.55 88888.00 2013-08-31 03:06:42.750 243 12659.83 166.65 54897.53 88888.00 2013-08-31 03:06:42.875 243 12659.77 166.65 54897.55 88888.00 2013-08-31 03:06:43.000 243 12659.80 166.62 54897.53 88888.00 2013-08-31 03:06:43.125 243 12659.80 166.60 54897.55 88888.00 2013-08-31 03:06:43.250 243 12659.80 166.62 54897.57 88888.00 2013-08-31 03:06:43.375 243 12659.75 166.62 54897.53 88888.00 2013-08-31 03:06:43.500 243 12659.70 166.62 54897.47 88888.00 2013-08-31 03:06:43.625 243 12659.73 166.60 54897.47 88888.00 2013-08-31 03:06:43.750 243 12659.67 166.62 54897.47 88888.00 2013-08-31 03:06:43.875 243 12659.62 166.60 54897.47 88888.00 2013-08-31 03:06:44.000 243 12659.65 166.60 54897.47 88888.00 2013-08-31 03:06:44.125 243 12659.58 166.60 54897.47 88888.00 2013-08-31 03:06:44.250 243 12659.48 166.60 54897.50 88888.00 2013-08-31 03:06:44.375 243 12659.58 166.60 54897.45 88888.00 2013-08-31 03:06:44.500 243 12659.62 166.57 54897.45 88888.00 2013-08-31 03:06:44.625 243 12659.58 166.57 54897.43 88888.00 2013-08-31 03:06:44.750 243 12659.58 166.60 54897.40 88888.00 2013-08-31 03:06:44.875 243 12659.58 166.62 54897.40 88888.00 2013-08-31 03:06:45.000 243 12659.55 166.62 54897.40 88888.00 2013-08-31 03:06:45.125 243 12659.55 166.60 54897.38 88888.00 2013-08-31 03:06:45.250 243 12659.55 166.60 54897.35 88888.00 2013-08-31 03:06:45.375 243 12659.52 166.57 54897.35 88888.00 2013-08-31 03:06:45.500 243 12659.55 166.57 54897.38 88888.00 2013-08-31 03:06:45.625 243 12659.50 166.55 54897.38 88888.00 2013-08-31 03:06:45.750 243 12659.50 166.55 54897.38 88888.00 2013-08-31 03:06:45.875 243 12659.50 166.53 54897.40 88888.00 2013-08-31 03:06:46.000 243 12659.48 166.53 54897.40 88888.00 2013-08-31 03:06:46.125 243 12659.45 166.55 54897.40 88888.00 2013-08-31 03:06:46.250 243 12659.40 166.55 54897.38 88888.00 2013-08-31 03:06:46.375 243 12659.42 166.55 54897.32 88888.00 2013-08-31 03:06:46.500 243 12659.42 166.53 54897.30 88888.00 2013-08-31 03:06:46.625 243 12659.42 166.50 54897.32 88888.00 2013-08-31 03:06:46.750 243 12659.48 166.53 54897.30 88888.00 2013-08-31 03:06:46.875 243 12659.45 166.55 54897.28 88888.00 2013-08-31 03:06:47.000 243 12659.40 166.55 54897.28 88888.00 2013-08-31 03:06:47.125 243 12659.30 166.57 54897.32 88888.00 2013-08-31 03:06:47.250 243 12659.33 166.53 54897.32 88888.00 2013-08-31 03:06:47.375 243 12659.35 166.53 54897.25 88888.00 2013-08-31 03:06:47.500 243 12659.35 166.53 54897.25 88888.00 2013-08-31 03:06:47.625 243 12659.30 166.53 54897.25 88888.00 2013-08-31 03:06:47.750 243 12659.23 166.55 54897.25 88888.00 2013-08-31 03:06:47.875 243 12659.20 166.50 54897.22 88888.00 2013-08-31 03:06:48.000 243 12659.20 166.50 54897.22 88888.00 2013-08-31 03:06:48.125 243 12659.23 166.53 54897.22 88888.00 2013-08-31 03:06:48.250 243 12659.25 166.53 54897.20 88888.00 2013-08-31 03:06:48.375 243 12659.25 166.53 54897.20 88888.00 2013-08-31 03:06:48.500 243 12659.30 166.50 54897.18 88888.00 2013-08-31 03:06:48.625 243 12659.27 166.53 54897.18 88888.00 2013-08-31 03:06:48.750 243 12659.25 166.55 54897.20 88888.00 2013-08-31 03:06:48.875 243 12659.23 166.57 54897.18 88888.00 2013-08-31 03:06:49.000 243 12659.15 166.55 54897.15 88888.00 2013-08-31 03:06:49.125 243 12659.17 166.53 54897.15 88888.00 2013-08-31 03:06:49.250 243 12659.23 166.50 54897.18 88888.00 2013-08-31 03:06:49.375 243 12659.25 166.50 54897.12 88888.00 2013-08-31 03:06:49.500 243 12659.25 166.50 54897.10 88888.00 2013-08-31 03:06:49.625 243 12659.27 166.50 54897.12 88888.00 2013-08-31 03:06:49.750 243 12659.20 166.53 54897.12 88888.00 2013-08-31 03:06:49.875 243 12659.15 166.55 54897.10 88888.00 2013-08-31 03:06:50.000 243 12659.20 166.53 54897.07 88888.00 2013-08-31 03:06:50.125 243 12659.23 166.53 54897.10 88888.00 2013-08-31 03:06:50.250 243 12659.23 166.55 54897.12 88888.00 2013-08-31 03:06:50.375 243 12659.17 166.57 54897.10 88888.00 2013-08-31 03:06:50.500 243 12659.12 166.55 54897.07 88888.00 2013-08-31 03:06:50.625 243 12659.15 166.57 54897.05 88888.00 2013-08-31 03:06:50.750 243 12659.17 166.60 54897.07 88888.00 2013-08-31 03:06:50.875 243 12659.17 166.57 54897.05 88888.00 2013-08-31 03:06:51.000 243 12659.15 166.57 54897.03 88888.00 2013-08-31 03:06:51.125 243 12659.17 166.55 54897.03 88888.00 2013-08-31 03:06:51.250 243 12659.17 166.55 54897.00 88888.00 2013-08-31 03:06:51.375 243 12659.12 166.60 54897.03 88888.00 2013-08-31 03:06:51.500 243 12659.08 166.60 54897.05 88888.00 2013-08-31 03:06:51.625 243 12659.05 166.62 54897.03 88888.00 2013-08-31 03:06:51.750 243 12659.08 166.65 54897.00 88888.00 2013-08-31 03:06:51.875 243 12659.15 166.65 54897.00 88888.00 2013-08-31 03:06:52.000 243 12659.12 166.62 54896.97 88888.00 2013-08-31 03:06:52.125 243 12659.05 166.62 54897.00 88888.00 2013-08-31 03:06:52.250 243 12659.00 166.62 54897.00 88888.00 2013-08-31 03:06:52.375 243 12659.08 166.65 54896.97 88888.00 2013-08-31 03:06:52.500 243 12659.08 166.65 54896.95 88888.00 2013-08-31 03:06:52.625 243 12659.00 166.62 54896.90 88888.00 2013-08-31 03:06:52.750 243 12659.00 166.62 54896.90 88888.00 2013-08-31 03:06:52.875 243 12659.00 166.65 54896.88 88888.00 2013-08-31 03:06:53.000 243 12658.98 166.68 54896.90 88888.00 2013-08-31 03:06:53.125 243 12659.02 166.68 54896.90 88888.00 2013-08-31 03:06:53.250 243 12659.05 166.70 54896.90 88888.00 2013-08-31 03:06:53.375 243 12659.05 166.68 54896.90 88888.00 2013-08-31 03:06:53.500 243 12659.05 166.68 54896.93 88888.00 2013-08-31 03:06:53.625 243 12659.05 166.70 54896.90 88888.00 2013-08-31 03:06:53.750 243 12659.00 166.68 54896.88 88888.00 2013-08-31 03:06:53.875 243 12658.98 166.72 54896.88 88888.00 2013-08-31 03:06:54.000 243 12659.00 166.75 54896.85 88888.00 2013-08-31 03:06:54.125 243 12659.10 166.72 54896.85 88888.00 2013-08-31 03:06:54.250 243 12659.02 166.68 54896.85 88888.00 2013-08-31 03:06:54.375 243 12658.92 166.72 54896.82 88888.00 2013-08-31 03:06:54.500 243 12658.90 166.72 54896.82 88888.00 2013-08-31 03:06:54.625 243 12658.90 166.72 54896.82 88888.00 2013-08-31 03:06:54.750 243 12658.98 166.72 54896.80 88888.00 2013-08-31 03:06:54.875 243 12659.02 166.70 54896.78 88888.00 2013-08-31 03:06:55.000 243 12659.05 166.72 54896.78 88888.00 2013-08-31 03:06:55.125 243 12658.98 166.70 54896.78 88888.00 2013-08-31 03:06:55.250 243 12659.00 166.70 54896.78 88888.00 2013-08-31 03:06:55.375 243 12658.98 166.72 54896.75 88888.00 2013-08-31 03:06:55.500 243 12658.92 166.70 54896.72 88888.00 2013-08-31 03:06:55.625 243 12658.85 166.75 54896.72 88888.00 2013-08-31 03:06:55.750 243 12658.83 166.72 54896.70 88888.00 2013-08-31 03:06:55.875 243 12658.90 166.70 54896.70 88888.00 2013-08-31 03:06:56.000 243 12658.95 166.70 54896.70 88888.00 2013-08-31 03:06:56.125 243 12658.95 166.70 54896.72 88888.00 2013-08-31 03:06:56.250 243 12658.92 166.70 54896.70 88888.00 2013-08-31 03:06:56.375 243 12658.92 166.70 54896.70 88888.00 2013-08-31 03:06:56.500 243 12658.92 166.70 54896.70 88888.00 2013-08-31 03:06:56.625 243 12659.00 166.70 54896.70 88888.00 2013-08-31 03:06:56.750 243 12659.02 166.70 54896.68 88888.00 2013-08-31 03:06:56.875 243 12659.02 166.72 54896.68 88888.00 2013-08-31 03:06:57.000 243 12659.00 166.70 54896.62 88888.00 2013-08-31 03:06:57.125 243 12658.98 166.72 54896.62 88888.00 2013-08-31 03:06:57.250 243 12658.95 166.72 54896.62 88888.00 2013-08-31 03:06:57.375 243 12658.92 166.70 54896.60 88888.00 2013-08-31 03:06:57.500 243 12658.90 166.70 54896.57 88888.00 2013-08-31 03:06:57.625 243 12658.92 166.72 54896.57 88888.00 2013-08-31 03:06:57.750 243 12658.90 166.72 54896.57 88888.00 2013-08-31 03:06:57.875 243 12658.88 166.75 54896.57 88888.00 2013-08-31 03:06:58.000 243 12658.88 166.72 54896.57 88888.00 2013-08-31 03:06:58.125 243 12658.92 166.75 54896.57 88888.00 2013-08-31 03:06:58.250 243 12658.92 166.72 54896.55 88888.00 2013-08-31 03:06:58.375 243 12658.95 166.72 54896.53 88888.00 2013-08-31 03:06:58.500 243 12658.95 166.75 54896.53 88888.00 2013-08-31 03:06:58.625 243 12659.02 166.75 54896.53 88888.00 2013-08-31 03:06:58.750 243 12659.15 166.80 54896.50 88888.00 2013-08-31 03:06:58.875 243 12659.15 166.78 54896.50 88888.00 2013-08-31 03:06:59.000 243 12659.08 166.72 54896.47 88888.00 2013-08-31 03:06:59.125 243 12659.00 166.70 54896.45 88888.00 2013-08-31 03:06:59.250 243 12658.98 166.72 54896.45 88888.00 2013-08-31 03:06:59.375 243 12658.95 166.72 54896.43 88888.00 2013-08-31 03:06:59.500 243 12658.90 166.72 54896.40 88888.00 2013-08-31 03:06:59.625 243 12658.92 166.75 54896.40 88888.00 2013-08-31 03:06:59.750 243 12658.95 166.80 54896.43 88888.00 2013-08-31 03:06:59.875 243 12658.98 166.78 54896.43 88888.00 2013-08-31 03:07:00.000 243 12659.02 166.82 54896.43 88888.00 2013-08-31 03:07:00.125 243 12659.05 166.88 54896.45 88888.00 2013-08-31 03:07:00.250 243 12659.00 166.80 54896.43 88888.00 2013-08-31 03:07:00.375 243 12659.00 166.80 54896.40 88888.00 2013-08-31 03:07:00.500 243 12658.92 166.78 54896.38 88888.00 2013-08-31 03:07:00.625 243 12658.88 166.78 54896.35 88888.00 2013-08-31 03:07:00.750 243 12658.88 166.82 54896.35 88888.00 2013-08-31 03:07:00.875 243 12658.92 166.80 54896.38 88888.00 2013-08-31 03:07:01.000 243 12658.88 166.82 54896.35 88888.00 2013-08-31 03:07:01.125 243 12658.85 166.80 54896.35 88888.00 2013-08-31 03:07:01.250 243 12658.88 166.78 54896.35 88888.00 2013-08-31 03:07:01.375 243 12658.90 166.78 54896.32 88888.00 2013-08-31 03:07:01.500 243 12658.85 166.72 54896.28 88888.00 2013-08-31 03:07:01.625 243 12658.85 166.72 54896.30 88888.00 2013-08-31 03:07:01.750 243 12658.83 166.70 54896.28 88888.00 2013-08-31 03:07:01.875 243 12658.83 166.75 54896.30 88888.00 2013-08-31 03:07:02.000 243 12658.85 166.78 54896.30 88888.00 2013-08-31 03:07:02.125 243 12658.90 166.75 54896.28 88888.00 2013-08-31 03:07:02.250 243 12658.90 166.72 54896.28 88888.00 2013-08-31 03:07:02.375 243 12658.88 166.72 54896.25 88888.00 2013-08-31 03:07:02.500 243 12658.83 166.75 54896.22 88888.00 2013-08-31 03:07:02.625 243 12658.88 166.75 54896.20 88888.00 2013-08-31 03:07:02.750 243 12658.88 166.75 54896.22 88888.00 2013-08-31 03:07:02.875 243 12658.83 166.70 54896.15 88888.00 2013-08-31 03:07:03.000 243 12658.80 166.72 54896.18 88888.00 2013-08-31 03:07:03.125 243 12658.77 166.75 54896.20 88888.00 2013-08-31 03:07:03.250 243 12658.83 166.70 54896.15 88888.00 2013-08-31 03:07:03.375 243 12658.90 166.72 54896.18 88888.00 2013-08-31 03:07:03.500 243 12658.85 166.78 54896.20 88888.00 2013-08-31 03:07:03.625 243 12658.80 166.75 54896.20 88888.00 2013-08-31 03:07:03.750 243 12658.80 166.72 54896.15 88888.00 2013-08-31 03:07:03.875 243 12658.85 166.70 54896.15 88888.00 2013-08-31 03:07:04.000 243 12658.80 166.72 54896.15 88888.00 2013-08-31 03:07:04.125 243 12658.77 166.70 54896.15 88888.00 2013-08-31 03:07:04.250 243 12658.73 166.65 54896.12 88888.00 2013-08-31 03:07:04.375 243 12658.73 166.65 54896.12 88888.00 2013-08-31 03:07:04.500 243 12658.73 166.62 54896.10 88888.00 2013-08-31 03:07:04.625 243 12658.73 166.62 54896.10 88888.00 2013-08-31 03:07:04.750 243 12658.75 166.65 54896.12 88888.00 2013-08-31 03:07:04.875 243 12658.70 166.65 54896.10 88888.00 2013-08-31 03:07:05.000 243 12658.67 166.60 54896.07 88888.00 2013-08-31 03:07:05.125 243 12658.73 166.65 54896.10 88888.00 2013-08-31 03:07:05.250 243 12658.70 166.60 54896.10 88888.00 2013-08-31 03:07:05.375 243 12658.67 166.60 54896.07 88888.00 2013-08-31 03:07:05.500 243 12658.65 166.57 54896.07 88888.00 2013-08-31 03:07:05.625 243 12658.73 166.60 54896.05 88888.00 2013-08-31 03:07:05.750 243 12658.70 166.60 54896.03 88888.00 2013-08-31 03:07:05.875 243 12658.65 166.55 54896.00 88888.00 2013-08-31 03:07:06.000 243 12658.67 166.50 54896.00 88888.00 2013-08-31 03:07:06.125 243 12658.65 166.47 54895.97 88888.00 2013-08-31 03:07:06.250 243 12658.62 166.50 54896.00 88888.00 2013-08-31 03:07:06.375 243 12658.62 166.50 54895.97 88888.00 2013-08-31 03:07:06.500 243 12658.60 166.47 54895.97 88888.00 2013-08-31 03:07:06.625 243 12658.60 166.50 54895.95 88888.00 2013-08-31 03:07:06.750 243 12658.60 166.45 54895.95 88888.00 2013-08-31 03:07:06.875 243 12658.60 166.47 54895.95 88888.00 2013-08-31 03:07:07.000 243 12658.55 166.45 54895.93 88888.00 2013-08-31 03:07:07.125 243 12658.52 166.47 54895.93 88888.00 2013-08-31 03:07:07.250 243 12658.55 166.47 54895.95 88888.00 2013-08-31 03:07:07.375 243 12658.58 166.50 54895.95 88888.00 2013-08-31 03:07:07.500 243 12658.60 166.47 54895.93 88888.00 2013-08-31 03:07:07.625 243 12658.65 166.43 54895.93 88888.00 2013-08-31 03:07:07.750 243 12658.65 166.38 54895.88 88888.00 2013-08-31 03:07:07.875 243 12658.62 166.40 54895.88 88888.00 2013-08-31 03:07:08.000 243 12658.67 166.45 54895.88 88888.00 2013-08-31 03:07:08.125 243 12658.62 166.45 54895.93 88888.00 2013-08-31 03:07:08.250 243 12658.50 166.43 54895.88 88888.00 2013-08-31 03:07:08.375 243 12658.55 166.43 54895.85 88888.00 2013-08-31 03:07:08.500 243 12658.65 166.43 54895.88 88888.00 2013-08-31 03:07:08.625 243 12658.62 166.43 54895.85 88888.00 2013-08-31 03:07:08.750 243 12658.50 166.38 54895.80 88888.00 2013-08-31 03:07:08.875 243 12658.48 166.38 54895.78 88888.00 2013-08-31 03:07:09.000 243 12658.48 166.38 54895.80 88888.00 2013-08-31 03:07:09.125 243 12658.45 166.40 54895.85 88888.00 2013-08-31 03:07:09.250 243 12658.48 166.35 54895.85 88888.00 2013-08-31 03:07:09.375 243 12658.48 166.30 54895.78 88888.00 2013-08-31 03:07:09.500 243 12658.48 166.28 54895.72 88888.00 2013-08-31 03:07:09.625 243 12658.45 166.30 54895.72 88888.00 2013-08-31 03:07:09.750 243 12658.45 166.30 54895.78 88888.00 2013-08-31 03:07:09.875 243 12658.48 166.28 54895.75 88888.00 2013-08-31 03:07:10.000 243 12658.48 166.28 54895.72 88888.00 2013-08-31 03:07:10.125 243 12658.50 166.28 54895.75 88888.00 2013-08-31 03:07:10.250 243 12658.52 166.20 54895.72 88888.00 2013-08-31 03:07:10.375 243 12658.52 166.20 54895.70 88888.00 2013-08-31 03:07:10.500 243 12658.48 166.15 54895.68 88888.00 2013-08-31 03:07:10.625 243 12658.48 166.15 54895.68 88888.00 2013-08-31 03:07:10.750 243 12658.48 166.12 54895.68 88888.00 2013-08-31 03:07:10.875 243 12658.48 166.07 54895.65 88888.00 2013-08-31 03:07:11.000 243 12658.42 166.03 54895.62 88888.00 2013-08-31 03:07:11.125 243 12658.35 166.05 54895.65 88888.00 2013-08-31 03:07:11.250 243 12658.33 166.07 54895.65 88888.00 2013-08-31 03:07:11.375 243 12658.38 166.05 54895.62 88888.00 2013-08-31 03:07:11.500 243 12658.30 166.05 54895.65 88888.00 2013-08-31 03:07:11.625 243 12658.30 166.07 54895.68 88888.00 2013-08-31 03:07:11.750 243 12658.33 166.03 54895.62 88888.00 2013-08-31 03:07:11.875 243 12658.38 166.03 54895.62 88888.00 2013-08-31 03:07:12.000 243 12658.38 166.05 54895.65 88888.00 2013-08-31 03:07:12.125 243 12658.40 166.05 54895.65 88888.00 2013-08-31 03:07:12.250 243 12658.33 165.95 54895.60 88888.00 2013-08-31 03:07:12.375 243 12658.33 165.93 54895.55 88888.00 2013-08-31 03:07:12.500 243 12658.33 165.90 54895.55 88888.00 2013-08-31 03:07:12.625 243 12658.30 165.90 54895.55 88888.00 2013-08-31 03:07:12.750 243 12658.35 165.95 54895.57 88888.00 2013-08-31 03:07:12.875 243 12658.45 165.95 54895.57 88888.00 2013-08-31 03:07:13.000 243 12658.38 165.88 54895.53 88888.00 2013-08-31 03:07:13.125 243 12658.30 165.80 54895.50 88888.00 2013-08-31 03:07:13.250 243 12658.30 165.80 54895.53 88888.00 2013-08-31 03:07:13.375 243 12658.35 165.85 54895.53 88888.00 2013-08-31 03:07:13.500 243 12658.33 165.85 54895.55 88888.00 2013-08-31 03:07:13.625 243 12658.33 165.85 54895.53 88888.00 2013-08-31 03:07:13.750 243 12658.33 165.80 54895.50 88888.00 2013-08-31 03:07:13.875 243 12658.33 165.78 54895.47 88888.00 2013-08-31 03:07:14.000 243 12658.30 165.75 54895.45 88888.00 2013-08-31 03:07:14.125 243 12658.27 165.80 54895.47 88888.00 2013-08-31 03:07:14.250 243 12658.27 165.80 54895.47 88888.00 2013-08-31 03:07:14.375 243 12658.38 165.80 54895.47 88888.00 2013-08-31 03:07:14.500 243 12658.38 165.80 54895.45 88888.00 2013-08-31 03:07:14.625 243 12658.33 165.75 54895.40 88888.00 2013-08-31 03:07:14.750 243 12658.33 165.78 54895.38 88888.00 2013-08-31 03:07:14.875 243 12658.35 165.78 54895.40 88888.00 2013-08-31 03:07:15.000 243 12658.35 165.78 54895.40 88888.00 2013-08-31 03:07:15.125 243 12658.33 165.78 54895.38 88888.00 2013-08-31 03:07:15.250 243 12658.27 165.68 54895.32 88888.00 2013-08-31 03:07:15.375 243 12658.30 165.65 54895.30 88888.00 2013-08-31 03:07:15.500 243 12658.40 165.75 54895.32 88888.00 2013-08-31 03:07:15.625 243 12658.40 165.80 54895.35 88888.00 2013-08-31 03:07:15.750 243 12658.35 165.72 54895.32 88888.00 2013-08-31 03:07:15.875 243 12658.35 165.70 54895.32 88888.00 2013-08-31 03:07:16.000 243 12658.33 165.70 54895.32 88888.00 2013-08-31 03:07:16.125 243 12658.30 165.75 54895.32 88888.00 2013-08-31 03:07:16.250 243 12658.33 165.70 54895.30 88888.00 2013-08-31 03:07:16.375 243 12658.38 165.68 54895.28 88888.00 2013-08-31 03:07:16.500 243 12658.35 165.70 54895.25 88888.00 2013-08-31 03:07:16.625 243 12658.33 165.70 54895.28 88888.00 2013-08-31 03:07:16.750 243 12658.33 165.65 54895.25 88888.00 2013-08-31 03:07:16.875 243 12658.33 165.68 54895.25 88888.00 2013-08-31 03:07:17.000 243 12658.27 165.65 54895.25 88888.00 2013-08-31 03:07:17.125 243 12658.33 165.65 54895.25 88888.00 2013-08-31 03:07:17.250 243 12658.35 165.62 54895.25 88888.00 2013-08-31 03:07:17.375 243 12658.35 165.68 54895.28 88888.00 2013-08-31 03:07:17.500 243 12658.33 165.65 54895.22 88888.00 2013-08-31 03:07:17.625 243 12658.27 165.62 54895.18 88888.00 2013-08-31 03:07:17.750 243 12658.23 165.62 54895.18 88888.00 2013-08-31 03:07:17.875 243 12658.23 165.60 54895.18 88888.00 2013-08-31 03:07:18.000 243 12658.25 165.62 54895.18 88888.00 2013-08-31 03:07:18.125 243 12658.23 165.60 54895.18 88888.00 2013-08-31 03:07:18.250 243 12658.17 165.57 54895.18 88888.00 2013-08-31 03:07:18.375 243 12658.17 165.57 54895.15 88888.00 2013-08-31 03:07:18.500 243 12658.15 165.55 54895.12 88888.00 2013-08-31 03:07:18.625 243 12658.10 165.47 54895.10 88888.00 2013-08-31 03:07:18.750 243 12658.15 165.45 54895.07 88888.00 2013-08-31 03:07:18.875 243 12658.15 165.50 54895.12 88888.00 2013-08-31 03:07:19.000 243 12658.17 165.50 54895.10 88888.00 2013-08-31 03:07:19.125 243 12658.27 165.50 54895.07 88888.00 2013-08-31 03:07:19.250 243 12658.33 165.45 54895.07 88888.00 2013-08-31 03:07:19.375 243 12658.33 165.47 54895.05 88888.00 2013-08-31 03:07:19.500 243 12658.20 165.47 54895.05 88888.00 2013-08-31 03:07:19.625 243 12658.17 165.45 54895.00 88888.00 2013-08-31 03:07:19.750 243 12658.15 165.40 54895.03 88888.00 2013-08-31 03:07:19.875 243 12658.12 165.43 54895.00 88888.00 2013-08-31 03:07:20.000 243 12658.08 165.45 54895.00 88888.00 2013-08-31 03:07:20.125 243 12658.05 165.43 54895.00 88888.00 2013-08-31 03:07:20.250 243 12658.05 165.38 54895.03 88888.00 2013-08-31 03:07:20.375 243 12658.08 165.35 54895.00 88888.00 2013-08-31 03:07:20.500 243 12658.02 165.35 54895.00 88888.00 2013-08-31 03:07:20.625 243 12658.02 165.35 54895.00 88888.00 2013-08-31 03:07:20.750 243 12658.10 165.35 54894.95 88888.00 2013-08-31 03:07:20.875 243 12658.12 165.32 54894.95 88888.00 2013-08-31 03:07:21.000 243 12658.12 165.30 54894.95 88888.00 2013-08-31 03:07:21.125 243 12658.10 165.30 54894.95 88888.00 2013-08-31 03:07:21.250 243 12658.12 165.28 54894.95 88888.00 2013-08-31 03:07:21.375 243 12658.12 165.30 54894.93 88888.00 2013-08-31 03:07:21.500 243 12658.12 165.30 54894.93 88888.00 2013-08-31 03:07:21.625 243 12658.12 165.30 54894.90 88888.00 2013-08-31 03:07:21.750 243 12658.10 165.28 54894.90 88888.00 2013-08-31 03:07:21.875 243 12658.08 165.25 54894.90 88888.00 2013-08-31 03:07:22.000 243 12658.02 165.22 54894.88 88888.00 2013-08-31 03:07:22.125 243 12658.00 165.22 54894.90 88888.00 2013-08-31 03:07:22.250 243 12657.98 165.22 54894.90 88888.00 2013-08-31 03:07:22.375 243 12657.98 165.22 54894.88 88888.00 2013-08-31 03:07:22.500 243 12657.98 165.20 54894.85 88888.00 2013-08-31 03:07:22.625 243 12657.95 165.18 54894.85 88888.00 2013-08-31 03:07:22.750 243 12657.90 165.18 54894.85 88888.00 2013-08-31 03:07:22.875 243 12657.88 165.20 54894.82 88888.00 2013-08-31 03:07:23.000 243 12657.88 165.18 54894.82 88888.00 2013-08-31 03:07:23.125 243 12657.88 165.15 54894.82 88888.00 2013-08-31 03:07:23.250 243 12657.90 165.12 54894.80 88888.00 2013-08-31 03:07:23.375 243 12657.90 165.15 54894.80 88888.00 2013-08-31 03:07:23.500 243 12657.88 165.12 54894.80 88888.00 2013-08-31 03:07:23.625 243 12657.92 165.12 54894.80 88888.00 2013-08-31 03:07:23.750 243 12657.92 165.10 54894.80 88888.00 2013-08-31 03:07:23.875 243 12658.00 165.10 54894.80 88888.00 2013-08-31 03:07:24.000 243 12658.02 165.07 54894.80 88888.00 2013-08-31 03:07:24.125 243 12658.00 165.10 54894.80 88888.00 2013-08-31 03:07:24.250 243 12657.98 165.07 54894.78 88888.00 2013-08-31 03:07:24.375 243 12657.98 165.07 54894.78 88888.00 2013-08-31 03:07:24.500 243 12657.98 165.07 54894.72 88888.00 2013-08-31 03:07:24.625 243 12657.90 165.05 54894.72 88888.00 2013-08-31 03:07:24.750 243 12657.85 165.03 54894.70 88888.00 2013-08-31 03:07:24.875 243 12657.83 165.00 54894.70 88888.00 2013-08-31 03:07:25.000 243 12657.88 165.05 54894.70 88888.00 2013-08-31 03:07:25.125 243 12657.88 165.05 54894.72 88888.00 2013-08-31 03:07:25.250 243 12657.85 165.03 54894.68 88888.00 2013-08-31 03:07:25.375 243 12657.88 165.03 54894.65 88888.00 2013-08-31 03:07:25.500 243 12657.88 165.03 54894.65 88888.00 2013-08-31 03:07:25.625 243 12657.83 165.00 54894.65 88888.00 2013-08-31 03:07:25.750 243 12657.80 165.00 54894.65 88888.00 2013-08-31 03:07:25.875 243 12657.77 165.00 54894.62 88888.00 2013-08-31 03:07:26.000 243 12657.83 165.00 54894.62 88888.00 2013-08-31 03:07:26.125 243 12657.85 165.00 54894.62 88888.00 2013-08-31 03:07:26.250 243 12657.85 164.97 54894.62 88888.00 2013-08-31 03:07:26.375 243 12657.85 164.97 54894.62 88888.00 2013-08-31 03:07:26.500 243 12657.83 165.00 54894.62 88888.00 2013-08-31 03:07:26.625 243 12657.85 164.97 54894.57 88888.00 2013-08-31 03:07:26.750 243 12657.88 164.97 54894.55 88888.00 2013-08-31 03:07:26.875 243 12657.80 165.00 54894.57 88888.00 2013-08-31 03:07:27.000 243 12657.80 164.97 54894.55 88888.00 2013-08-31 03:07:27.125 243 12657.80 164.97 54894.55 88888.00 2013-08-31 03:07:27.250 243 12657.77 164.95 54894.53 88888.00 2013-08-31 03:07:27.375 243 12657.77 164.95 54894.53 88888.00 2013-08-31 03:07:27.500 243 12657.75 164.95 54894.50 88888.00 2013-08-31 03:07:27.625 243 12657.77 164.93 54894.47 88888.00 2013-08-31 03:07:27.750 243 12657.77 164.88 54894.50 88888.00 2013-08-31 03:07:27.875 243 12657.83 164.90 54894.50 88888.00 2013-08-31 03:07:28.000 243 12657.77 164.93 54894.47 88888.00 2013-08-31 03:07:28.125 243 12657.75 164.90 54894.45 88888.00 2013-08-31 03:07:28.250 243 12657.75 164.88 54894.45 88888.00 2013-08-31 03:07:28.375 243 12657.83 164.88 54894.45 88888.00 2013-08-31 03:07:28.500 243 12657.85 164.88 54894.45 88888.00 2013-08-31 03:07:28.625 243 12657.80 164.88 54894.40 88888.00 2013-08-31 03:07:28.750 243 12657.77 164.88 54894.38 88888.00 2013-08-31 03:07:28.875 243 12657.77 164.85 54894.38 88888.00 2013-08-31 03:07:29.000 243 12657.75 164.85 54894.38 88888.00 2013-08-31 03:07:29.125 243 12657.73 164.85 54894.38 88888.00 2013-08-31 03:07:29.250 243 12657.77 164.82 54894.38 88888.00 2013-08-31 03:07:29.375 243 12657.83 164.82 54894.40 88888.00 2013-08-31 03:07:29.500 243 12657.85 164.82 54894.40 88888.00 2013-08-31 03:07:29.625 243 12657.83 164.82 54894.35 88888.00 2013-08-31 03:07:29.750 243 12657.83 164.82 54894.32 88888.00 2013-08-31 03:07:29.875 243 12657.75 164.80 54894.30 88888.00 2013-08-31 03:07:30.000 243 12657.70 164.80 54894.30 88888.00 2013-08-31 03:07:30.125 243 12657.70 164.82 54894.30 88888.00 2013-08-31 03:07:30.250 243 12657.70 164.80 54894.30 88888.00 2013-08-31 03:07:30.375 243 12657.67 164.78 54894.28 88888.00 2013-08-31 03:07:30.500 243 12657.67 164.80 54894.28 88888.00 2013-08-31 03:07:30.625 243 12657.67 164.78 54894.22 88888.00 2013-08-31 03:07:30.750 243 12657.62 164.78 54894.25 88888.00 2013-08-31 03:07:30.875 243 12657.62 164.75 54894.28 88888.00 2013-08-31 03:07:31.000 243 12657.58 164.72 54894.25 88888.00 2013-08-31 03:07:31.125 243 12657.58 164.70 54894.20 88888.00 2013-08-31 03:07:31.250 243 12657.60 164.68 54894.20 88888.00 2013-08-31 03:07:31.375 243 12657.62 164.65 54894.20 88888.00 2013-08-31 03:07:31.500 243 12657.62 164.62 54894.18 88888.00 2013-08-31 03:07:31.625 243 12657.62 164.60 54894.18 88888.00 2013-08-31 03:07:31.750 243 12657.70 164.60 54894.18 88888.00 2013-08-31 03:07:31.875 243 12657.65 164.57 54894.12 88888.00 2013-08-31 03:07:32.000 243 12657.58 164.53 54894.10 88888.00 2013-08-31 03:07:32.125 243 12657.58 164.53 54894.10 88888.00 2013-08-31 03:07:32.250 243 12657.58 164.53 54894.12 88888.00 2013-08-31 03:07:32.375 243 12657.65 164.50 54894.10 88888.00 2013-08-31 03:07:32.500 243 12657.62 164.47 54894.05 88888.00 2013-08-31 03:07:32.625 243 12657.62 164.47 54894.07 88888.00 2013-08-31 03:07:32.750 243 12657.62 164.45 54894.10 88888.00 2013-08-31 03:07:32.875 243 12657.65 164.45 54894.07 88888.00 2013-08-31 03:07:33.000 243 12657.65 164.40 54894.05 88888.00 2013-08-31 03:07:33.125 243 12657.58 164.38 54894.03 88888.00 2013-08-31 03:07:33.250 243 12657.52 164.32 54893.97 88888.00 2013-08-31 03:07:33.375 243 12657.55 164.35 54893.95 88888.00 2013-08-31 03:07:33.500 243 12657.58 164.35 54893.93 88888.00 2013-08-31 03:07:33.625 243 12657.60 164.30 54893.97 88888.00 2013-08-31 03:07:33.750 243 12657.62 164.30 54893.97 88888.00 2013-08-31 03:07:33.875 243 12657.62 164.22 54893.97 88888.00 2013-08-31 03:07:34.000 243 12657.60 164.22 54893.97 88888.00 2013-08-31 03:07:34.125 243 12657.62 164.20 54893.95 88888.00 2013-08-31 03:07:34.250 243 12657.60 164.18 54893.95 88888.00 2013-08-31 03:07:34.375 243 12657.58 164.12 54893.93 88888.00 2013-08-31 03:07:34.500 243 12657.60 164.12 54893.90 88888.00 2013-08-31 03:07:34.625 243 12657.65 164.07 54893.88 88888.00 2013-08-31 03:07:34.750 243 12657.70 164.07 54893.88 88888.00 2013-08-31 03:07:34.875 243 12657.67 164.05 54893.85 88888.00 2013-08-31 03:07:35.000 243 12657.60 164.05 54893.85 88888.00 2013-08-31 03:07:35.125 243 12657.58 164.07 54893.82 88888.00 2013-08-31 03:07:35.250 243 12657.58 164.05 54893.80 88888.00 2013-08-31 03:07:35.375 243 12657.60 164.05 54893.80 88888.00 2013-08-31 03:07:35.500 243 12657.60 164.03 54893.85 88888.00 2013-08-31 03:07:35.625 243 12657.55 164.03 54893.82 88888.00 2013-08-31 03:07:35.750 243 12657.60 164.00 54893.80 88888.00 2013-08-31 03:07:35.875 243 12657.58 163.97 54893.80 88888.00 2013-08-31 03:07:36.000 243 12657.62 164.00 54893.82 88888.00 2013-08-31 03:07:36.125 243 12657.70 163.97 54893.82 88888.00 2013-08-31 03:07:36.250 243 12657.62 163.95 54893.80 88888.00 2013-08-31 03:07:36.375 243 12657.58 163.93 54893.75 88888.00 2013-08-31 03:07:36.500 243 12657.55 163.93 54893.75 88888.00 2013-08-31 03:07:36.625 243 12657.55 163.93 54893.75 88888.00 2013-08-31 03:07:36.750 243 12657.55 163.90 54893.72 88888.00 2013-08-31 03:07:36.875 243 12657.58 163.90 54893.70 88888.00 2013-08-31 03:07:37.000 243 12657.50 163.90 54893.70 88888.00 2013-08-31 03:07:37.125 243 12657.40 163.85 54893.72 88888.00 2013-08-31 03:07:37.250 243 12657.38 163.85 54893.70 88888.00 2013-08-31 03:07:37.375 243 12657.45 163.85 54893.68 88888.00 2013-08-31 03:07:37.500 243 12657.42 163.85 54893.65 88888.00 2013-08-31 03:07:37.625 243 12657.48 163.85 54893.68 88888.00 2013-08-31 03:07:37.750 243 12657.48 163.88 54893.62 88888.00 2013-08-31 03:07:37.875 243 12657.45 163.88 54893.60 88888.00 2013-08-31 03:07:38.000 243 12657.48 163.88 54893.62 88888.00 2013-08-31 03:07:38.125 243 12657.55 163.88 54893.62 88888.00 2013-08-31 03:07:38.250 243 12657.58 163.82 54893.60 88888.00 2013-08-31 03:07:38.375 243 12657.55 163.80 54893.57 88888.00 2013-08-31 03:07:38.500 243 12657.52 163.78 54893.57 88888.00 2013-08-31 03:07:38.625 243 12657.48 163.72 54893.57 88888.00 2013-08-31 03:07:38.750 243 12657.45 163.72 54893.55 88888.00 2013-08-31 03:07:38.875 243 12657.45 163.72 54893.55 88888.00 2013-08-31 03:07:39.000 243 12657.45 163.72 54893.53 88888.00 2013-08-31 03:07:39.125 243 12657.50 163.72 54893.50 88888.00 2013-08-31 03:07:39.250 243 12657.42 163.70 54893.53 88888.00 2013-08-31 03:07:39.375 243 12657.42 163.70 54893.53 88888.00 2013-08-31 03:07:39.500 243 12657.42 163.70 54893.50 88888.00 2013-08-31 03:07:39.625 243 12657.40 163.70 54893.47 88888.00 2013-08-31 03:07:39.750 243 12657.40 163.70 54893.45 88888.00 2013-08-31 03:07:39.875 243 12657.38 163.70 54893.47 88888.00 2013-08-31 03:07:40.000 243 12657.35 163.65 54893.45 88888.00 2013-08-31 03:07:40.125 243 12657.35 163.68 54893.45 88888.00 2013-08-31 03:07:40.250 243 12657.35 163.68 54893.43 88888.00 2013-08-31 03:07:40.375 243 12657.38 163.70 54893.43 88888.00 2013-08-31 03:07:40.500 243 12657.40 163.68 54893.43 88888.00 2013-08-31 03:07:40.625 243 12657.40 163.65 54893.43 88888.00 2013-08-31 03:07:40.750 243 12657.42 163.65 54893.43 88888.00 2013-08-31 03:07:40.875 243 12657.48 163.65 54893.43 88888.00 2013-08-31 03:07:41.000 243 12657.42 163.65 54893.40 88888.00 2013-08-31 03:07:41.125 243 12657.38 163.60 54893.38 88888.00 2013-08-31 03:07:41.250 243 12657.30 163.57 54893.35 88888.00 2013-08-31 03:07:41.375 243 12657.25 163.60 54893.35 88888.00 2013-08-31 03:07:41.500 243 12657.25 163.62 54893.35 88888.00 2013-08-31 03:07:41.625 243 12657.25 163.57 54893.35 88888.00 2013-08-31 03:07:41.750 243 12657.23 163.57 54893.35 88888.00 2013-08-31 03:07:41.875 243 12657.23 163.60 54893.35 88888.00 2013-08-31 03:07:42.000 243 12657.30 163.57 54893.30 88888.00 2013-08-31 03:07:42.125 243 12657.35 163.57 54893.30 88888.00 2013-08-31 03:07:42.250 243 12657.35 163.55 54893.30 88888.00 2013-08-31 03:07:42.375 243 12657.33 163.55 54893.28 88888.00 2013-08-31 03:07:42.500 243 12657.23 163.55 54893.28 88888.00 2013-08-31 03:07:42.625 243 12657.17 163.53 54893.25 88888.00 2013-08-31 03:07:42.750 243 12657.20 163.53 54893.25 88888.00 2013-08-31 03:07:42.875 243 12657.27 163.60 54893.28 88888.00 2013-08-31 03:07:43.000 243 12657.30 163.55 54893.25 88888.00 2013-08-31 03:07:43.125 243 12657.25 163.50 54893.22 88888.00 2013-08-31 03:07:43.250 243 12657.23 163.45 54893.20 88888.00 2013-08-31 03:07:43.375 243 12657.33 163.45 54893.18 88888.00 2013-08-31 03:07:43.500 243 12657.33 163.45 54893.15 88888.00 2013-08-31 03:07:43.625 243 12657.27 163.40 54893.12 88888.00 2013-08-31 03:07:43.750 243 12657.30 163.38 54893.15 88888.00 2013-08-31 03:07:43.875 243 12657.38 163.38 54893.12 88888.00 2013-08-31 03:07:44.000 243 12657.42 163.35 54893.10 88888.00 2013-08-31 03:07:44.125 243 12657.38 163.35 54893.12 88888.00 2013-08-31 03:07:44.250 243 12657.25 163.32 54893.10 88888.00 2013-08-31 03:07:44.375 243 12657.27 163.30 54893.07 88888.00 2013-08-31 03:07:44.500 243 12657.27 163.28 54893.07 88888.00 2013-08-31 03:07:44.625 243 12657.27 163.28 54893.07 88888.00 2013-08-31 03:07:44.750 243 12657.25 163.25 54893.12 88888.00 2013-08-31 03:07:44.875 243 12657.20 163.25 54893.10 88888.00 2013-08-31 03:07:45.000 243 12657.17 163.25 54893.05 88888.00 2013-08-31 03:07:45.125 243 12657.17 163.22 54893.05 88888.00 2013-08-31 03:07:45.250 243 12657.20 163.22 54893.03 88888.00 2013-08-31 03:07:45.375 243 12657.23 163.20 54893.03 88888.00 2013-08-31 03:07:45.500 243 12657.23 163.18 54893.00 88888.00 2013-08-31 03:07:45.625 243 12657.25 163.15 54893.03 88888.00 2013-08-31 03:07:45.750 243 12657.25 163.15 54893.03 88888.00 2013-08-31 03:07:45.875 243 12657.23 163.12 54893.00 88888.00 2013-08-31 03:07:46.000 243 12657.20 163.10 54892.95 88888.00 2013-08-31 03:07:46.125 243 12657.15 163.07 54892.95 88888.00 2013-08-31 03:07:46.250 243 12657.12 163.05 54892.95 88888.00 2013-08-31 03:07:46.375 243 12657.17 163.05 54892.93 88888.00 2013-08-31 03:07:46.500 243 12657.20 163.03 54892.90 88888.00 2013-08-31 03:07:46.625 243 12657.20 163.00 54892.90 88888.00 2013-08-31 03:07:46.750 243 12657.20 162.97 54892.90 88888.00 2013-08-31 03:07:46.875 243 12657.15 162.95 54892.90 88888.00 2013-08-31 03:07:47.000 243 12657.12 162.93 54892.88 88888.00 2013-08-31 03:07:47.125 243 12657.12 162.90 54892.88 88888.00 2013-08-31 03:07:47.250 243 12657.10 162.90 54892.88 88888.00 2013-08-31 03:07:47.375 243 12657.15 162.90 54892.88 88888.00 2013-08-31 03:07:47.500 243 12657.12 162.88 54892.88 88888.00 2013-08-31 03:07:47.625 243 12657.08 162.85 54892.85 88888.00 2013-08-31 03:07:47.750 243 12657.12 162.80 54892.82 88888.00 2013-08-31 03:07:47.875 243 12657.12 162.80 54892.82 88888.00 2013-08-31 03:07:48.000 243 12657.10 162.82 54892.82 88888.00 2013-08-31 03:07:48.125 243 12657.12 162.80 54892.85 88888.00 2013-08-31 03:07:48.250 243 12657.12 162.75 54892.82 88888.00 2013-08-31 03:07:48.375 243 12657.12 162.75 54892.80 88888.00 2013-08-31 03:07:48.500 243 12657.08 162.70 54892.82 88888.00 2013-08-31 03:07:48.625 243 12657.08 162.65 54892.80 88888.00 2013-08-31 03:07:48.750 243 12657.12 162.62 54892.75 88888.00 2013-08-31 03:07:48.875 243 12657.05 162.62 54892.75 88888.00 2013-08-31 03:07:49.000 243 12657.08 162.60 54892.72 88888.00 2013-08-31 03:07:49.125 243 12657.08 162.57 54892.75 88888.00 2013-08-31 03:07:49.250 243 12657.08 162.55 54892.75 88888.00 2013-08-31 03:07:49.375 243 12657.10 162.57 54892.70 88888.00 2013-08-31 03:07:49.500 243 12657.10 162.57 54892.70 88888.00 2013-08-31 03:07:49.625 243 12657.00 162.53 54892.68 88888.00 2013-08-31 03:07:49.750 243 12656.98 162.50 54892.68 88888.00 2013-08-31 03:07:49.875 243 12656.98 162.50 54892.68 88888.00 2013-08-31 03:07:50.000 243 12656.98 162.47 54892.68 88888.00 2013-08-31 03:07:50.125 243 12656.92 162.47 54892.65 88888.00 2013-08-31 03:07:50.250 243 12656.88 162.45 54892.65 88888.00 2013-08-31 03:07:50.375 243 12656.95 162.45 54892.62 88888.00 2013-08-31 03:07:50.500 243 12656.92 162.43 54892.65 88888.00 2013-08-31 03:07:50.625 243 12656.88 162.40 54892.62 88888.00 2013-08-31 03:07:50.750 243 12656.90 162.40 54892.60 88888.00 2013-08-31 03:07:50.875 243 12656.88 162.40 54892.57 88888.00 2013-08-31 03:07:51.000 243 12656.88 162.38 54892.55 88888.00 2013-08-31 03:07:51.125 243 12656.90 162.35 54892.53 88888.00 2013-08-31 03:07:51.250 243 12656.88 162.32 54892.53 88888.00 2013-08-31 03:07:51.375 243 12656.88 162.38 54892.53 88888.00 2013-08-31 03:07:51.500 243 12656.88 162.35 54892.50 88888.00 2013-08-31 03:07:51.625 243 12656.85 162.32 54892.47 88888.00 2013-08-31 03:07:51.750 243 12656.83 162.30 54892.47 88888.00 2013-08-31 03:07:51.875 243 12656.83 162.30 54892.45 88888.00 2013-08-31 03:07:52.000 243 12656.80 162.30 54892.45 88888.00 2013-08-31 03:07:52.125 243 12656.83 162.28 54892.45 88888.00 2013-08-31 03:07:52.250 243 12656.83 162.25 54892.43 88888.00 2013-08-31 03:07:52.375 243 12656.83 162.25 54892.40 88888.00 2013-08-31 03:07:52.500 243 12656.83 162.22 54892.40 88888.00 2013-08-31 03:07:52.625 243 12656.77 162.20 54892.38 88888.00 2013-08-31 03:07:52.750 243 12656.83 162.20 54892.38 88888.00 2013-08-31 03:07:52.875 243 12656.88 162.20 54892.38 88888.00 2013-08-31 03:07:53.000 243 12656.85 162.20 54892.38 88888.00 2013-08-31 03:07:53.125 243 12656.80 162.18 54892.38 88888.00 2013-08-31 03:07:53.250 243 12656.77 162.15 54892.38 88888.00 2013-08-31 03:07:53.375 243 12656.80 162.12 54892.35 88888.00 2013-08-31 03:07:53.500 243 12656.77 162.15 54892.32 88888.00 2013-08-31 03:07:53.625 243 12656.77 162.15 54892.32 88888.00 2013-08-31 03:07:53.750 243 12656.83 162.15 54892.32 88888.00 2013-08-31 03:07:53.875 243 12656.80 162.10 54892.28 88888.00 2013-08-31 03:07:54.000 243 12656.77 162.07 54892.25 88888.00 2013-08-31 03:07:54.125 243 12656.73 162.07 54892.20 88888.00 2013-08-31 03:07:54.250 243 12656.73 162.07 54892.25 88888.00 2013-08-31 03:07:54.375 243 12656.77 162.07 54892.22 88888.00 2013-08-31 03:07:54.500 243 12656.77 162.07 54892.25 88888.00 2013-08-31 03:07:54.625 243 12656.75 162.05 54892.25 88888.00 2013-08-31 03:07:54.750 243 12656.75 162.05 54892.20 88888.00 2013-08-31 03:07:54.875 243 12656.75 162.00 54892.18 88888.00 2013-08-31 03:07:55.000 243 12656.75 161.97 54892.15 88888.00 2013-08-31 03:07:55.125 243 12656.75 161.97 54892.15 88888.00 2013-08-31 03:07:55.250 243 12656.77 161.97 54892.15 88888.00 2013-08-31 03:07:55.375 243 12656.83 162.00 54892.18 88888.00 2013-08-31 03:07:55.500 243 12656.77 161.97 54892.15 88888.00 2013-08-31 03:07:55.625 243 12656.73 161.95 54892.10 88888.00 2013-08-31 03:07:55.750 243 12656.75 161.97 54892.12 88888.00 2013-08-31 03:07:55.875 243 12656.77 161.97 54892.10 88888.00 2013-08-31 03:07:56.000 243 12656.83 161.95 54892.10 88888.00 2013-08-31 03:07:56.125 243 12656.85 161.93 54892.10 88888.00 2013-08-31 03:07:56.250 243 12656.77 161.90 54892.10 88888.00 2013-08-31 03:07:56.375 243 12656.75 161.90 54892.07 88888.00 2013-08-31 03:07:56.500 243 12656.77 161.90 54892.07 88888.00 2013-08-31 03:07:56.625 243 12656.77 161.88 54892.05 88888.00 2013-08-31 03:07:56.750 243 12656.73 161.85 54892.03 88888.00 2013-08-31 03:07:56.875 243 12656.75 161.88 54892.05 88888.00 2013-08-31 03:07:57.000 243 12656.75 161.85 54892.03 88888.00 2013-08-31 03:07:57.125 243 12656.73 161.82 54892.00 88888.00 2013-08-31 03:07:57.250 243 12656.65 161.80 54892.00 88888.00 2013-08-31 03:07:57.375 243 12656.65 161.80 54892.00 88888.00 2013-08-31 03:07:57.500 243 12656.67 161.80 54892.00 88888.00 2013-08-31 03:07:57.625 243 12656.67 161.75 54891.97 88888.00 2013-08-31 03:07:57.750 243 12656.70 161.78 54891.95 88888.00 2013-08-31 03:07:57.875 243 12656.62 161.78 54891.95 88888.00 2013-08-31 03:07:58.000 243 12656.62 161.75 54891.95 88888.00 2013-08-31 03:07:58.125 243 12656.67 161.70 54891.95 88888.00 2013-08-31 03:07:58.250 243 12656.70 161.70 54891.95 88888.00 2013-08-31 03:07:58.375 243 12656.73 161.70 54891.95 88888.00 2013-08-31 03:07:58.500 243 12656.73 161.70 54891.95 88888.00 2013-08-31 03:07:58.625 243 12656.67 161.70 54891.93 88888.00 2013-08-31 03:07:58.750 243 12656.58 161.68 54891.95 88888.00 2013-08-31 03:07:58.875 243 12656.50 161.62 54891.93 88888.00 2013-08-31 03:07:59.000 243 12656.50 161.60 54891.90 88888.00 2013-08-31 03:07:59.125 243 12656.52 161.57 54891.90 88888.00 2013-08-31 03:07:59.250 243 12656.52 161.55 54891.88 88888.00 2013-08-31 03:07:59.375 243 12656.55 161.57 54891.85 88888.00 2013-08-31 03:07:59.500 243 12656.50 161.55 54891.85 88888.00 2013-08-31 03:07:59.625 243 12656.45 161.53 54891.85 88888.00 2013-08-31 03:07:59.750 243 12656.40 161.50 54891.88 88888.00 2013-08-31 03:07:59.875 243 12656.45 161.53 54891.88 88888.00 2013-08-31 03:08:00.000 243 12656.55 161.55 54891.90 88888.00 2013-08-31 03:08:00.125 243 12656.50 161.53 54891.85 88888.00 2013-08-31 03:08:00.250 243 12656.42 161.47 54891.78 88888.00 2013-08-31 03:08:00.375 243 12656.42 161.43 54891.75 88888.00 2013-08-31 03:08:00.500 243 12656.40 161.43 54891.75 88888.00 2013-08-31 03:08:00.625 243 12656.38 161.43 54891.72 88888.00 2013-08-31 03:08:00.750 243 12656.33 161.43 54891.75 88888.00 2013-08-31 03:08:00.875 243 12656.33 161.43 54891.75 88888.00 2013-08-31 03:08:01.000 243 12656.25 161.38 54891.72 88888.00 2013-08-31 03:08:01.125 243 12656.27 161.35 54891.68 88888.00 2013-08-31 03:08:01.250 243 12656.30 161.35 54891.70 88888.00 2013-08-31 03:08:01.375 243 12656.27 161.32 54891.70 88888.00 2013-08-31 03:08:01.500 243 12656.23 161.32 54891.70 88888.00 2013-08-31 03:08:01.625 243 12656.27 161.32 54891.70 88888.00 2013-08-31 03:08:01.750 243 12656.25 161.32 54891.68 88888.00 2013-08-31 03:08:01.875 243 12656.20 161.28 54891.65 88888.00 2013-08-31 03:08:02.000 243 12656.23 161.25 54891.62 88888.00 2013-08-31 03:08:02.125 243 12656.23 161.25 54891.62 88888.00 2013-08-31 03:08:02.250 243 12656.20 161.25 54891.62 88888.00 2013-08-31 03:08:02.375 243 12656.20 161.22 54891.62 88888.00 2013-08-31 03:08:02.500 243 12656.15 161.22 54891.62 88888.00 2013-08-31 03:08:02.625 243 12656.20 161.20 54891.62 88888.00 2013-08-31 03:08:02.750 243 12656.20 161.20 54891.60 88888.00 2013-08-31 03:08:02.875 243 12656.10 161.18 54891.57 88888.00 2013-08-31 03:08:03.000 243 12656.12 161.12 54891.55 88888.00 2013-08-31 03:08:03.125 243 12656.10 161.07 54891.55 88888.00 2013-08-31 03:08:03.250 243 12656.02 161.07 54891.57 88888.00 2013-08-31 03:08:03.375 243 12656.10 161.10 54891.55 88888.00 2013-08-31 03:08:03.500 243 12656.10 161.07 54891.57 88888.00 2013-08-31 03:08:03.625 243 12656.02 161.03 54891.55 88888.00 2013-08-31 03:08:03.750 243 12655.98 161.00 54891.53 88888.00 2013-08-31 03:08:03.875 243 12655.95 160.97 54891.53 88888.00 2013-08-31 03:08:04.000 243 12656.00 160.97 54891.50 88888.00 2013-08-31 03:08:04.125 243 12656.02 160.95 54891.53 88888.00 2013-08-31 03:08:04.250 243 12655.98 160.93 54891.53 88888.00 2013-08-31 03:08:04.375 243 12655.98 160.93 54891.50 88888.00 2013-08-31 03:08:04.500 243 12655.90 160.93 54891.47 88888.00 2013-08-31 03:08:04.625 243 12655.92 160.93 54891.47 88888.00 2013-08-31 03:08:04.750 243 12655.92 160.90 54891.45 88888.00 2013-08-31 03:08:04.875 243 12655.88 160.88 54891.45 88888.00 2013-08-31 03:08:05.000 243 12655.83 160.88 54891.43 88888.00 2013-08-31 03:08:05.125 243 12655.83 160.88 54891.43 88888.00 2013-08-31 03:08:05.250 243 12655.83 160.80 54891.43 88888.00 2013-08-31 03:08:05.375 243 12655.85 160.80 54891.40 88888.00 2013-08-31 03:08:05.500 243 12655.80 160.78 54891.40 88888.00 2013-08-31 03:08:05.625 243 12655.75 160.75 54891.38 88888.00 2013-08-31 03:08:05.750 243 12655.65 160.75 54891.32 88888.00 2013-08-31 03:08:05.875 243 12655.65 160.72 54891.32 88888.00 2013-08-31 03:08:06.000 243 12655.73 160.70 54891.32 88888.00 2013-08-31 03:08:06.125 243 12655.65 160.70 54891.32 88888.00 2013-08-31 03:08:06.250 243 12655.60 160.65 54891.32 88888.00 2013-08-31 03:08:06.375 243 12655.62 160.65 54891.32 88888.00 2013-08-31 03:08:06.500 243 12655.62 160.62 54891.32 88888.00 2013-08-31 03:08:06.625 243 12655.60 160.62 54891.32 88888.00 2013-08-31 03:08:06.750 243 12655.55 160.62 54891.30 88888.00 2013-08-31 03:08:06.875 243 12655.50 160.60 54891.25 88888.00 2013-08-31 03:08:07.000 243 12655.50 160.57 54891.28 88888.00 2013-08-31 03:08:07.125 243 12655.50 160.57 54891.28 88888.00 2013-08-31 03:08:07.250 243 12655.45 160.53 54891.28 88888.00 2013-08-31 03:08:07.375 243 12655.45 160.55 54891.30 88888.00 2013-08-31 03:08:07.500 243 12655.40 160.53 54891.28 88888.00 2013-08-31 03:08:07.625 243 12655.38 160.50 54891.28 88888.00 2013-08-31 03:08:07.750 243 12655.42 160.47 54891.22 88888.00 2013-08-31 03:08:07.875 243 12655.40 160.45 54891.20 88888.00 2013-08-31 03:08:08.000 243 12655.38 160.43 54891.20 88888.00 2013-08-31 03:08:08.125 243 12655.33 160.43 54891.20 88888.00 2013-08-31 03:08:08.250 243 12655.33 160.43 54891.20 88888.00 2013-08-31 03:08:08.375 243 12655.35 160.40 54891.20 88888.00 2013-08-31 03:08:08.500 243 12655.35 160.40 54891.20 88888.00 2013-08-31 03:08:08.625 243 12655.30 160.43 54891.18 88888.00 2013-08-31 03:08:08.750 243 12655.23 160.40 54891.15 88888.00 2013-08-31 03:08:08.875 243 12655.20 160.38 54891.12 88888.00 2013-08-31 03:08:09.000 243 12655.20 160.32 54891.12 88888.00 2013-08-31 03:08:09.125 243 12655.20 160.32 54891.12 88888.00 2013-08-31 03:08:09.250 243 12655.20 160.25 54891.12 88888.00 2013-08-31 03:08:09.375 243 12655.23 160.25 54891.10 88888.00 2013-08-31 03:08:09.500 243 12655.23 160.22 54891.12 88888.00 2013-08-31 03:08:09.625 243 12655.23 160.22 54891.10 88888.00 2013-08-31 03:08:09.750 243 12655.20 160.22 54891.05 88888.00 2013-08-31 03:08:09.875 243 12655.17 160.22 54891.05 88888.00 2013-08-31 03:08:10.000 243 12655.15 160.20 54891.03 88888.00 2013-08-31 03:08:10.125 243 12655.17 160.20 54891.03 88888.00 2013-08-31 03:08:10.250 243 12655.12 160.20 54891.03 88888.00 2013-08-31 03:08:10.375 243 12655.10 160.15 54891.00 88888.00 2013-08-31 03:08:10.500 243 12655.08 160.18 54891.00 88888.00 2013-08-31 03:08:10.625 243 12655.10 160.15 54891.00 88888.00 2013-08-31 03:08:10.750 243 12655.08 160.15 54891.00 88888.00 2013-08-31 03:08:10.875 243 12655.10 160.15 54890.97 88888.00 2013-08-31 03:08:11.000 243 12655.20 160.12 54890.95 88888.00 2013-08-31 03:08:11.125 243 12655.23 160.12 54890.93 88888.00 2013-08-31 03:08:11.250 243 12655.17 160.10 54890.95 88888.00 2013-08-31 03:08:11.375 243 12655.12 160.10 54890.95 88888.00 2013-08-31 03:08:11.500 243 12655.17 160.07 54890.93 88888.00 2013-08-31 03:08:11.625 243 12655.17 160.10 54890.93 88888.00 2013-08-31 03:08:11.750 243 12655.15 160.10 54890.90 88888.00 2013-08-31 03:08:11.875 243 12655.15 160.10 54890.90 88888.00 2013-08-31 03:08:12.000 243 12655.10 160.07 54890.88 88888.00 2013-08-31 03:08:12.125 243 12655.10 160.05 54890.85 88888.00 2013-08-31 03:08:12.250 243 12655.08 160.03 54890.85 88888.00 2013-08-31 03:08:12.375 243 12655.10 160.03 54890.82 88888.00 2013-08-31 03:08:12.500 243 12655.10 160.00 54890.82 88888.00 2013-08-31 03:08:12.625 243 12655.08 160.05 54890.80 88888.00 2013-08-31 03:08:12.750 243 12655.02 160.05 54890.80 88888.00 2013-08-31 03:08:12.875 243 12655.00 160.00 54890.78 88888.00 2013-08-31 03:08:13.000 243 12654.98 159.95 54890.78 88888.00 2013-08-31 03:08:13.125 243 12654.92 160.00 54890.75 88888.00 2013-08-31 03:08:13.250 243 12654.95 159.95 54890.75 88888.00 2013-08-31 03:08:13.375 243 12654.95 159.95 54890.72 88888.00 2013-08-31 03:08:13.500 243 12654.98 159.93 54890.75 88888.00 2013-08-31 03:08:13.625 243 12654.98 159.95 54890.75 88888.00 2013-08-31 03:08:13.750 243 12654.98 159.95 54890.75 88888.00 2013-08-31 03:08:13.875 243 12654.95 159.93 54890.70 88888.00 2013-08-31 03:08:14.000 243 12654.98 159.95 54890.70 88888.00 2013-08-31 03:08:14.125 243 12654.92 159.95 54890.68 88888.00 2013-08-31 03:08:14.250 243 12654.88 159.95 54890.68 88888.00 2013-08-31 03:08:14.375 243 12654.88 159.95 54890.62 88888.00 2013-08-31 03:08:14.500 243 12654.83 159.93 54890.65 88888.00 2013-08-31 03:08:14.625 243 12654.80 159.90 54890.65 88888.00 2013-08-31 03:08:14.750 243 12654.83 159.88 54890.62 88888.00 2013-08-31 03:08:14.875 243 12654.83 159.88 54890.62 88888.00 2013-08-31 03:08:15.000 243 12654.80 159.85 54890.57 88888.00 2013-08-31 03:08:15.125 243 12654.85 159.85 54890.57 88888.00 2013-08-31 03:08:15.250 243 12654.83 159.82 54890.60 88888.00 2013-08-31 03:08:15.375 243 12654.80 159.82 54890.55 88888.00 2013-08-31 03:08:15.500 243 12654.83 159.80 54890.53 88888.00 2013-08-31 03:08:15.625 243 12654.80 159.75 54890.55 88888.00 2013-08-31 03:08:15.750 243 12654.77 159.75 54890.53 88888.00 2013-08-31 03:08:15.875 243 12654.80 159.75 54890.55 88888.00 2013-08-31 03:08:16.000 243 12654.77 159.72 54890.53 88888.00 2013-08-31 03:08:16.125 243 12654.73 159.70 54890.50 88888.00 2013-08-31 03:08:16.250 243 12654.70 159.68 54890.50 88888.00 2013-08-31 03:08:16.375 243 12654.80 159.70 54890.53 88888.00 2013-08-31 03:08:16.500 243 12654.77 159.68 54890.50 88888.00 2013-08-31 03:08:16.625 243 12654.77 159.65 54890.47 88888.00 2013-08-31 03:08:16.750 243 12654.75 159.62 54890.47 88888.00 2013-08-31 03:08:16.875 243 12654.83 159.62 54890.45 88888.00 2013-08-31 03:08:17.000 243 12654.83 159.60 54890.45 88888.00 2013-08-31 03:08:17.125 243 12654.77 159.60 54890.45 88888.00 2013-08-31 03:08:17.250 243 12654.80 159.53 54890.40 88888.00 2013-08-31 03:08:17.375 243 12654.88 159.55 54890.40 88888.00 2013-08-31 03:08:17.500 243 12654.85 159.55 54890.38 88888.00 2013-08-31 03:08:17.625 243 12654.77 159.53 54890.38 88888.00 2013-08-31 03:08:17.750 243 12654.77 159.53 54890.35 88888.00 2013-08-31 03:08:17.875 243 12654.77 159.50 54890.32 88888.00 2013-08-31 03:08:18.000 243 12654.73 159.47 54890.30 88888.00 2013-08-31 03:08:18.125 243 12654.70 159.47 54890.30 88888.00 2013-08-31 03:08:18.250 243 12654.67 159.43 54890.32 88888.00 2013-08-31 03:08:18.375 243 12654.65 159.40 54890.30 88888.00 2013-08-31 03:08:18.500 243 12654.73 159.43 54890.32 88888.00 2013-08-31 03:08:18.625 243 12654.73 159.43 54890.30 88888.00 2013-08-31 03:08:18.750 243 12654.73 159.40 54890.30 88888.00 2013-08-31 03:08:18.875 243 12654.65 159.38 54890.28 88888.00 2013-08-31 03:08:19.000 243 12654.62 159.38 54890.22 88888.00 2013-08-31 03:08:19.125 243 12654.62 159.38 54890.25 88888.00 2013-08-31 03:08:19.250 243 12654.67 159.35 54890.25 88888.00 2013-08-31 03:08:19.375 243 12654.73 159.32 54890.20 88888.00 2013-08-31 03:08:19.500 243 12654.77 159.32 54890.20 88888.00 2013-08-31 03:08:19.625 243 12654.75 159.32 54890.18 88888.00 2013-08-31 03:08:19.750 243 12654.75 159.30 54890.18 88888.00 2013-08-31 03:08:19.875 243 12654.70 159.28 54890.18 88888.00 2013-08-31 03:08:20.000 243 12654.70 159.25 54890.15 88888.00 2013-08-31 03:08:20.125 243 12654.70 159.20 54890.12 88888.00 2013-08-31 03:08:20.250 243 12654.77 159.18 54890.12 88888.00 2013-08-31 03:08:20.375 243 12654.85 159.20 54890.10 88888.00 2013-08-31 03:08:20.500 243 12654.83 159.18 54890.10 88888.00 2013-08-31 03:08:20.625 243 12654.77 159.15 54890.10 88888.00 2013-08-31 03:08:20.750 243 12654.77 159.12 54890.07 88888.00 2013-08-31 03:08:20.875 243 12654.80 159.12 54890.07 88888.00 2013-08-31 03:08:21.000 243 12654.77 159.10 54890.05 88888.00 2013-08-31 03:08:21.125 243 12654.77 159.10 54890.05 88888.00 2013-08-31 03:08:21.250 243 12654.75 159.05 54890.05 88888.00 2013-08-31 03:08:21.375 243 12654.77 159.07 54890.03 88888.00 2013-08-31 03:08:21.500 243 12654.75 159.05 54890.03 88888.00 2013-08-31 03:08:21.625 243 12654.73 159.05 54890.00 88888.00 2013-08-31 03:08:21.750 243 12654.73 159.03 54890.00 88888.00 2013-08-31 03:08:21.875 243 12654.77 159.03 54890.00 88888.00 2013-08-31 03:08:22.000 243 12654.75 159.00 54889.97 88888.00 2013-08-31 03:08:22.125 243 12654.73 159.00 54889.97 88888.00 2013-08-31 03:08:22.250 243 12654.70 158.93 54889.95 88888.00 2013-08-31 03:08:22.375 243 12654.70 158.95 54889.93 88888.00 2013-08-31 03:08:22.500 243 12654.73 158.93 54889.90 88888.00 2013-08-31 03:08:22.625 243 12654.77 158.90 54889.90 88888.00 2013-08-31 03:08:22.750 243 12654.73 158.88 54889.93 88888.00 2013-08-31 03:08:22.875 243 12654.62 158.85 54889.90 88888.00 2013-08-31 03:08:23.000 243 12654.60 158.82 54889.88 88888.00 2013-08-31 03:08:23.125 243 12654.58 158.80 54889.85 88888.00 2013-08-31 03:08:23.250 243 12654.60 158.75 54889.85 88888.00 2013-08-31 03:08:23.375 243 12654.67 158.78 54889.85 88888.00 2013-08-31 03:08:23.500 243 12654.70 158.78 54889.88 88888.00 2013-08-31 03:08:23.625 243 12654.67 158.72 54889.82 88888.00 2013-08-31 03:08:23.750 243 12654.58 158.70 54889.80 88888.00 2013-08-31 03:08:23.875 243 12654.55 158.70 54889.80 88888.00 2013-08-31 03:08:24.000 243 12654.60 158.65 54889.78 88888.00 2013-08-31 03:08:24.125 243 12654.67 158.62 54889.80 88888.00 2013-08-31 03:08:24.250 243 12654.67 158.62 54889.80 88888.00 2013-08-31 03:08:24.375 243 12654.62 158.62 54889.72 88888.00 2013-08-31 03:08:24.500 243 12654.65 158.57 54889.72 88888.00 2013-08-31 03:08:24.625 243 12654.70 158.55 54889.72 88888.00 2013-08-31 03:08:24.750 243 12654.67 158.55 54889.72 88888.00 2013-08-31 03:08:24.875 243 12654.62 158.53 54889.72 88888.00 2013-08-31 03:08:25.000 243 12654.55 158.53 54889.70 88888.00 2013-08-31 03:08:25.125 243 12654.52 158.50 54889.70 88888.00 2013-08-31 03:08:25.250 243 12654.52 158.47 54889.68 88888.00 2013-08-31 03:08:25.375 243 12654.58 158.47 54889.68 88888.00 2013-08-31 03:08:25.500 243 12654.58 158.47 54889.68 88888.00 2013-08-31 03:08:25.625 243 12654.55 158.45 54889.68 88888.00 2013-08-31 03:08:25.750 243 12654.50 158.43 54889.65 88888.00 2013-08-31 03:08:25.875 243 12654.52 158.40 54889.62 88888.00 2013-08-31 03:08:26.000 243 12654.50 158.40 54889.62 88888.00 2013-08-31 03:08:26.125 243 12654.50 158.38 54889.62 88888.00 2013-08-31 03:08:26.250 243 12654.55 158.38 54889.62 88888.00 2013-08-31 03:08:26.375 243 12654.60 158.38 54889.60 88888.00 2013-08-31 03:08:26.500 243 12654.52 158.35 54889.60 88888.00 2013-08-31 03:08:26.625 243 12654.50 158.32 54889.60 88888.00 2013-08-31 03:08:26.750 243 12654.42 158.30 54889.60 88888.00 2013-08-31 03:08:26.875 243 12654.40 158.28 54889.60 88888.00 2013-08-31 03:08:27.000 243 12654.42 158.30 54889.60 88888.00 2013-08-31 03:08:27.125 243 12654.48 158.28 54889.57 88888.00 2013-08-31 03:08:27.250 243 12654.48 158.20 54889.55 88888.00 2013-08-31 03:08:27.375 243 12654.48 158.20 54889.53 88888.00 2013-08-31 03:08:27.500 243 12654.52 158.18 54889.53 88888.00 2013-08-31 03:08:27.625 243 12654.48 158.18 54889.53 88888.00 2013-08-31 03:08:27.750 243 12654.42 158.12 54889.53 88888.00 2013-08-31 03:08:27.875 243 12654.38 158.12 54889.53 88888.00 2013-08-31 03:08:28.000 243 12654.42 158.10 54889.50 88888.00 2013-08-31 03:08:28.125 243 12654.45 158.10 54889.47 88888.00 2013-08-31 03:08:28.250 243 12654.38 158.07 54889.47 88888.00 2013-08-31 03:08:28.375 243 12654.38 158.07 54889.50 88888.00 2013-08-31 03:08:28.500 243 12654.42 158.07 54889.50 88888.00 2013-08-31 03:08:28.625 243 12654.42 158.03 54889.47 88888.00 2013-08-31 03:08:28.750 243 12654.40 158.03 54889.45 88888.00 2013-08-31 03:08:28.875 243 12654.38 158.03 54889.40 88888.00 2013-08-31 03:08:29.000 243 12654.35 158.00 54889.40 88888.00 2013-08-31 03:08:29.125 243 12654.35 157.97 54889.40 88888.00 2013-08-31 03:08:29.250 243 12654.35 158.00 54889.43 88888.00 2013-08-31 03:08:29.375 243 12654.38 158.03 54889.43 88888.00 2013-08-31 03:08:29.500 243 12654.35 157.97 54889.40 88888.00 2013-08-31 03:08:29.625 243 12654.33 157.97 54889.38 88888.00 2013-08-31 03:08:29.750 243 12654.38 157.95 54889.38 88888.00 2013-08-31 03:08:29.875 243 12654.42 157.93 54889.35 88888.00 2013-08-31 03:08:30.000 243 12654.35 157.93 54889.35 88888.00 2013-08-31 03:08:30.125 243 12654.30 157.88 54889.30 88888.00 2013-08-31 03:08:30.250 243 12654.30 157.85 54889.32 88888.00 2013-08-31 03:08:30.375 243 12654.27 157.88 54889.32 88888.00 2013-08-31 03:08:30.500 243 12654.17 157.88 54889.32 88888.00 2013-08-31 03:08:30.625 243 12654.17 157.85 54889.32 88888.00 2013-08-31 03:08:30.750 243 12654.23 157.85 54889.30 88888.00 2013-08-31 03:08:30.875 243 12654.25 157.82 54889.30 88888.00 2013-08-31 03:08:31.000 243 12654.27 157.80 54889.28 88888.00 2013-08-31 03:08:31.125 243 12654.23 157.78 54889.30 88888.00 2013-08-31 03:08:31.250 243 12654.15 157.75 54889.28 88888.00 2013-08-31 03:08:31.375 243 12654.17 157.72 54889.28 88888.00 2013-08-31 03:08:31.500 243 12654.15 157.70 54889.25 88888.00 2013-08-31 03:08:31.625 243 12654.12 157.72 54889.25 88888.00 2013-08-31 03:08:31.750 243 12654.12 157.70 54889.22 88888.00 2013-08-31 03:08:31.875 243 12654.12 157.70 54889.22 88888.00 2013-08-31 03:08:32.000 243 12654.12 157.68 54889.25 88888.00 2013-08-31 03:08:32.125 243 12654.15 157.65 54889.22 88888.00 2013-08-31 03:08:32.250 243 12654.10 157.62 54889.22 88888.00 2013-08-31 03:08:32.375 243 12654.05 157.60 54889.20 88888.00 2013-08-31 03:08:32.500 243 12654.02 157.60 54889.18 88888.00 2013-08-31 03:08:32.625 243 12654.05 157.55 54889.18 88888.00 2013-08-31 03:08:32.750 243 12654.08 157.55 54889.18 88888.00 2013-08-31 03:08:32.875 243 12654.05 157.55 54889.18 88888.00 2013-08-31 03:08:33.000 243 12654.05 157.55 54889.12 88888.00 2013-08-31 03:08:33.125 243 12654.05 157.53 54889.12 88888.00 2013-08-31 03:08:33.250 243 12654.05 157.50 54889.12 88888.00 2013-08-31 03:08:33.375 243 12654.05 157.50 54889.12 88888.00 2013-08-31 03:08:33.500 243 12654.00 157.43 54889.12 88888.00 2013-08-31 03:08:33.625 243 12653.92 157.38 54889.07 88888.00 2013-08-31 03:08:33.750 243 12653.98 157.40 54889.07 88888.00 2013-08-31 03:08:33.875 243 12654.00 157.43 54889.12 88888.00 2013-08-31 03:08:34.000 243 12653.90 157.43 54889.12 88888.00 2013-08-31 03:08:34.125 243 12653.88 157.40 54889.10 88888.00 2013-08-31 03:08:34.250 243 12653.80 157.35 54889.07 88888.00 2013-08-31 03:08:34.375 243 12653.77 157.35 54889.10 88888.00 2013-08-31 03:08:34.500 243 12653.77 157.30 54889.07 88888.00 2013-08-31 03:08:34.625 243 12653.73 157.28 54889.05 88888.00 2013-08-31 03:08:34.750 243 12653.70 157.28 54889.05 88888.00 2013-08-31 03:08:34.875 243 12653.73 157.25 54889.03 88888.00 2013-08-31 03:08:35.000 243 12653.75 157.25 54889.05 88888.00 2013-08-31 03:08:35.125 243 12653.77 157.22 54889.05 88888.00 2013-08-31 03:08:35.250 243 12653.67 157.22 54889.03 88888.00 2013-08-31 03:08:35.375 243 12653.65 157.20 54889.03 88888.00 2013-08-31 03:08:35.500 243 12653.67 157.20 54889.03 88888.00 2013-08-31 03:08:35.625 243 12653.67 157.15 54889.03 88888.00 2013-08-31 03:08:35.750 243 12653.67 157.12 54889.00 88888.00 2013-08-31 03:08:35.875 243 12653.62 157.10 54888.95 88888.00 2013-08-31 03:08:36.000 243 12653.60 157.10 54888.95 88888.00 2013-08-31 03:08:36.125 243 12653.65 157.10 54888.93 88888.00 2013-08-31 03:08:36.250 243 12653.65 157.05 54888.95 88888.00 2013-08-31 03:08:36.375 243 12653.60 157.03 54888.95 88888.00 2013-08-31 03:08:36.500 243 12653.55 157.05 54888.95 88888.00 2013-08-31 03:08:36.625 243 12653.55 157.05 54888.93 88888.00 2013-08-31 03:08:36.750 243 12653.60 157.00 54888.93 88888.00 2013-08-31 03:08:36.875 243 12653.58 156.97 54888.90 88888.00 2013-08-31 03:08:37.000 243 12653.55 156.97 54888.90 88888.00 2013-08-31 03:08:37.125 243 12653.60 156.95 54888.90 88888.00 2013-08-31 03:08:37.250 243 12653.58 156.93 54888.90 88888.00 2013-08-31 03:08:37.375 243 12653.60 156.95 54888.93 88888.00 2013-08-31 03:08:37.500 243 12653.58 156.95 54888.93 88888.00 2013-08-31 03:08:37.625 243 12653.55 156.93 54888.90 88888.00 2013-08-31 03:08:37.750 243 12653.55 156.90 54888.90 88888.00 2013-08-31 03:08:37.875 243 12653.58 156.88 54888.88 88888.00 2013-08-31 03:08:38.000 243 12653.52 156.88 54888.85 88888.00 2013-08-31 03:08:38.125 243 12653.52 156.88 54888.85 88888.00 2013-08-31 03:08:38.250 243 12653.48 156.85 54888.85 88888.00 2013-08-31 03:08:38.375 243 12653.48 156.80 54888.82 88888.00 2013-08-31 03:08:38.500 243 12653.50 156.80 54888.85 88888.00 2013-08-31 03:08:38.625 243 12653.52 156.82 54888.82 88888.00 2013-08-31 03:08:38.750 243 12653.52 156.78 54888.82 88888.00 2013-08-31 03:08:38.875 243 12653.52 156.75 54888.80 88888.00 2013-08-31 03:08:39.000 243 12653.42 156.72 54888.78 88888.00 2013-08-31 03:08:39.125 243 12653.45 156.68 54888.78 88888.00 2013-08-31 03:08:39.250 243 12653.45 156.68 54888.78 88888.00 2013-08-31 03:08:39.375 243 12653.45 156.68 54888.75 88888.00 2013-08-31 03:08:39.500 243 12653.42 156.68 54888.78 88888.00 2013-08-31 03:08:39.625 243 12653.42 156.68 54888.75 88888.00 2013-08-31 03:08:39.750 243 12653.45 156.65 54888.78 88888.00 2013-08-31 03:08:39.875 243 12653.38 156.65 54888.78 88888.00 2013-08-31 03:08:40.000 243 12653.38 156.60 54888.75 88888.00 2013-08-31 03:08:40.125 243 12653.38 156.62 54888.75 88888.00 2013-08-31 03:08:40.250 243 12653.38 156.62 54888.75 88888.00 2013-08-31 03:08:40.375 243 12653.35 156.60 54888.75 88888.00 2013-08-31 03:08:40.500 243 12653.30 156.57 54888.75 88888.00 2013-08-31 03:08:40.625 243 12653.25 156.55 54888.70 88888.00 2013-08-31 03:08:40.750 243 12653.23 156.55 54888.72 88888.00 2013-08-31 03:08:40.875 243 12653.20 156.55 54888.70 88888.00 2013-08-31 03:08:41.000 243 12653.20 156.50 54888.68 88888.00 2013-08-31 03:08:41.125 243 12653.23 156.47 54888.68 88888.00 2013-08-31 03:08:41.250 243 12653.20 156.47 54888.68 88888.00 2013-08-31 03:08:41.375 243 12653.25 156.47 54888.65 88888.00 2013-08-31 03:08:41.500 243 12653.25 156.47 54888.68 88888.00 2013-08-31 03:08:41.625 243 12653.20 156.45 54888.68 88888.00 2013-08-31 03:08:41.750 243 12653.20 156.40 54888.65 88888.00 2013-08-31 03:08:41.875 243 12653.17 156.40 54888.62 88888.00 2013-08-31 03:08:42.000 243 12653.17 156.40 54888.60 88888.00 2013-08-31 03:08:42.125 243 12653.17 156.43 54888.62 88888.00 2013-08-31 03:08:42.250 243 12653.12 156.38 54888.62 88888.00 2013-08-31 03:08:42.375 243 12653.15 156.38 54888.57 88888.00 2013-08-31 03:08:42.500 243 12653.17 156.38 54888.57 88888.00 2013-08-31 03:08:42.625 243 12653.20 156.35 54888.57 88888.00 2013-08-31 03:08:42.750 243 12653.17 156.35 54888.57 88888.00 2013-08-31 03:08:42.875 243 12653.17 156.35 54888.57 88888.00 2013-08-31 03:08:43.000 243 12653.12 156.35 54888.57 88888.00 2013-08-31 03:08:43.125 243 12653.10 156.35 54888.57 88888.00 2013-08-31 03:08:43.250 243 12653.10 156.32 54888.57 88888.00 2013-08-31 03:08:43.375 243 12653.08 156.32 54888.55 88888.00 2013-08-31 03:08:43.500 243 12653.05 156.35 54888.55 88888.00 2013-08-31 03:08:43.625 243 12653.08 156.32 54888.55 88888.00 2013-08-31 03:08:43.750 243 12653.15 156.25 54888.53 88888.00 2013-08-31 03:08:43.875 243 12653.10 156.22 54888.53 88888.00 2013-08-31 03:08:44.000 243 12653.05 156.22 54888.53 88888.00 2013-08-31 03:08:44.125 243 12653.05 156.20 54888.47 88888.00 2013-08-31 03:08:44.250 243 12652.98 156.22 54888.47 88888.00 2013-08-31 03:08:44.375 243 12653.05 156.22 54888.47 88888.00 2013-08-31 03:08:44.500 243 12653.05 156.18 54888.45 88888.00 2013-08-31 03:08:44.625 243 12653.08 156.18 54888.43 88888.00 2013-08-31 03:08:44.750 243 12653.10 156.15 54888.45 88888.00 2013-08-31 03:08:44.875 243 12653.10 156.12 54888.45 88888.00 2013-08-31 03:08:45.000 243 12653.08 156.12 54888.45 88888.00 2013-08-31 03:08:45.125 243 12653.10 156.15 54888.45 88888.00 2013-08-31 03:08:45.250 243 12653.00 156.10 54888.45 88888.00 2013-08-31 03:08:45.375 243 12652.98 156.10 54888.43 88888.00 2013-08-31 03:08:45.500 243 12652.98 156.07 54888.40 88888.00 2013-08-31 03:08:45.625 243 12652.98 156.10 54888.40 88888.00 2013-08-31 03:08:45.750 243 12652.95 156.07 54888.43 88888.00 2013-08-31 03:08:45.875 243 12652.95 156.05 54888.38 88888.00 2013-08-31 03:08:46.000 243 12652.92 156.05 54888.35 88888.00 2013-08-31 03:08:46.125 243 12652.95 156.03 54888.32 88888.00 2013-08-31 03:08:46.250 243 12652.90 156.00 54888.32 88888.00 2013-08-31 03:08:46.375 243 12652.88 155.97 54888.32 88888.00 2013-08-31 03:08:46.500 243 12652.88 155.97 54888.30 88888.00 2013-08-31 03:08:46.625 243 12652.90 155.97 54888.30 88888.00 2013-08-31 03:08:46.750 243 12652.88 155.97 54888.30 88888.00 2013-08-31 03:08:46.875 243 12652.88 155.97 54888.35 88888.00 2013-08-31 03:08:47.000 243 12652.80 155.97 54888.32 88888.00 2013-08-31 03:08:47.125 243 12652.77 155.93 54888.35 88888.00 2013-08-31 03:08:47.250 243 12652.77 155.90 54888.32 88888.00 2013-08-31 03:08:47.375 243 12652.80 155.90 54888.30 88888.00 2013-08-31 03:08:47.500 243 12652.75 155.90 54888.28 88888.00 2013-08-31 03:08:47.625 243 12652.73 155.88 54888.25 88888.00 2013-08-31 03:08:47.750 243 12652.67 155.85 54888.25 88888.00 2013-08-31 03:08:47.875 243 12652.60 155.85 54888.28 88888.00 2013-08-31 03:08:48.000 243 12652.58 155.85 54888.22 88888.00 2013-08-31 03:08:48.125 243 12652.62 155.88 54888.25 88888.00 2013-08-31 03:08:48.250 243 12652.65 155.85 54888.28 88888.00 2013-08-31 03:08:48.375 243 12652.70 155.82 54888.30 88888.00 2013-08-31 03:08:48.500 243 12652.65 155.80 54888.25 88888.00 2013-08-31 03:08:48.625 243 12652.62 155.78 54888.22 88888.00 2013-08-31 03:08:48.750 243 12652.65 155.75 54888.20 88888.00 2013-08-31 03:08:48.875 243 12652.62 155.75 54888.20 88888.00 2013-08-31 03:08:49.000 243 12652.58 155.78 54888.22 88888.00 2013-08-31 03:08:49.125 243 12652.50 155.78 54888.25 88888.00 2013-08-31 03:08:49.250 243 12652.48 155.70 54888.22 88888.00 2013-08-31 03:08:49.375 243 12652.45 155.70 54888.20 88888.00 2013-08-31 03:08:49.500 243 12652.42 155.70 54888.20 88888.00 2013-08-31 03:08:49.625 243 12652.42 155.70 54888.22 88888.00 2013-08-31 03:08:49.750 243 12652.42 155.70 54888.20 88888.00 2013-08-31 03:08:49.875 243 12652.52 155.68 54888.18 88888.00 2013-08-31 03:08:50.000 243 12652.58 155.62 54888.15 88888.00 2013-08-31 03:08:50.125 243 12652.55 155.60 54888.15 88888.00 2013-08-31 03:08:50.250 243 12652.50 155.57 54888.15 88888.00 2013-08-31 03:08:50.375 243 12652.50 155.57 54888.12 88888.00 2013-08-31 03:08:50.500 243 12652.45 155.57 54888.10 88888.00 2013-08-31 03:08:50.625 243 12652.42 155.57 54888.10 88888.00 2013-08-31 03:08:50.750 243 12652.45 155.53 54888.12 88888.00 2013-08-31 03:08:50.875 243 12652.45 155.53 54888.12 88888.00 2013-08-31 03:08:51.000 243 12652.35 155.53 54888.10 88888.00 2013-08-31 03:08:51.125 243 12652.33 155.47 54888.05 88888.00 2013-08-31 03:08:51.250 243 12652.38 155.45 54888.07 88888.00 2013-08-31 03:08:51.375 243 12652.42 155.47 54888.07 88888.00 2013-08-31 03:08:51.500 243 12652.42 155.47 54888.07 88888.00 2013-08-31 03:08:51.625 243 12652.40 155.43 54888.05 88888.00 2013-08-31 03:08:51.750 243 12652.40 155.40 54888.03 88888.00 2013-08-31 03:08:51.875 243 12652.35 155.38 54888.03 88888.00 2013-08-31 03:08:52.000 243 12652.33 155.40 54888.07 88888.00 2013-08-31 03:08:52.125 243 12652.33 155.38 54888.07 88888.00 2013-08-31 03:08:52.250 243 12652.25 155.38 54888.05 88888.00 2013-08-31 03:08:52.375 243 12652.27 155.38 54888.05 88888.00 2013-08-31 03:08:52.500 243 12652.25 155.35 54888.03 88888.00 2013-08-31 03:08:52.625 243 12652.23 155.35 54887.97 88888.00 2013-08-31 03:08:52.750 243 12652.23 155.32 54887.97 88888.00 2013-08-31 03:08:52.875 243 12652.17 155.30 54887.97 88888.00 2013-08-31 03:08:53.000 243 12652.15 155.30 54887.97 88888.00 2013-08-31 03:08:53.125 243 12652.15 155.32 54887.97 88888.00 2013-08-31 03:08:53.250 243 12652.17 155.25 54887.95 88888.00 2013-08-31 03:08:53.375 243 12652.12 155.25 54887.93 88888.00 2013-08-31 03:08:53.500 243 12652.08 155.25 54887.93 88888.00 2013-08-31 03:08:53.625 243 12652.08 155.28 54887.95 88888.00 2013-08-31 03:08:53.750 243 12652.08 155.25 54887.95 88888.00 2013-08-31 03:08:53.875 243 12652.08 155.25 54887.95 88888.00 2013-08-31 03:08:54.000 243 12652.05 155.20 54887.93 88888.00 2013-08-31 03:08:54.125 243 12652.05 155.20 54887.93 88888.00 2013-08-31 03:08:54.250 243 12652.05 155.20 54887.90 88888.00 2013-08-31 03:08:54.375 243 12652.10 155.18 54887.90 88888.00 2013-08-31 03:08:54.500 243 12652.08 155.20 54887.90 88888.00 2013-08-31 03:08:54.625 243 12652.02 155.20 54887.90 88888.00 2013-08-31 03:08:54.750 243 12652.00 155.20 54887.88 88888.00 2013-08-31 03:08:54.875 243 12652.05 155.18 54887.88 88888.00 2013-08-31 03:08:55.000 243 12651.98 155.18 54887.88 88888.00 2013-08-31 03:08:55.125 243 12651.98 155.18 54887.90 88888.00 2013-08-31 03:08:55.250 243 12651.95 155.15 54887.85 88888.00 2013-08-31 03:08:55.375 243 12651.92 155.15 54887.82 88888.00 2013-08-31 03:08:55.500 243 12651.90 155.15 54887.82 88888.00 2013-08-31 03:08:55.625 243 12651.90 155.15 54887.78 88888.00 2013-08-31 03:08:55.750 243 12651.95 155.15 54887.80 88888.00 2013-08-31 03:08:55.875 243 12651.92 155.15 54887.82 88888.00 2013-08-31 03:08:56.000 243 12651.92 155.12 54887.80 88888.00 2013-08-31 03:08:56.125 243 12651.92 155.12 54887.80 88888.00 2013-08-31 03:08:56.250 243 12651.90 155.12 54887.80 88888.00 2013-08-31 03:08:56.375 243 12651.92 155.07 54887.78 88888.00 2013-08-31 03:08:56.500 243 12651.90 155.07 54887.75 88888.00 2013-08-31 03:08:56.625 243 12651.83 155.07 54887.75 88888.00 2013-08-31 03:08:56.750 243 12651.80 155.10 54887.75 88888.00 2013-08-31 03:08:56.875 243 12651.80 155.10 54887.75 88888.00 2013-08-31 03:08:57.000 243 12651.88 155.07 54887.72 88888.00 2013-08-31 03:08:57.125 243 12651.90 155.07 54887.72 88888.00 2013-08-31 03:08:57.250 243 12651.88 155.07 54887.70 88888.00 2013-08-31 03:08:57.375 243 12651.92 155.07 54887.68 88888.00 2013-08-31 03:08:57.500 243 12651.90 155.07 54887.70 88888.00 2013-08-31 03:08:57.625 243 12651.88 155.05 54887.68 88888.00 2013-08-31 03:08:57.750 243 12651.90 155.03 54887.68 88888.00 2013-08-31 03:08:57.875 243 12651.88 155.05 54887.68 88888.00 2013-08-31 03:08:58.000 243 12651.85 155.05 54887.65 88888.00 2013-08-31 03:08:58.125 243 12651.83 155.05 54887.65 88888.00 2013-08-31 03:08:58.250 243 12651.77 155.03 54887.65 88888.00 2013-08-31 03:08:58.375 243 12651.85 155.05 54887.65 88888.00 2013-08-31 03:08:58.500 243 12651.95 155.07 54887.62 88888.00 2013-08-31 03:08:58.625 243 12651.92 155.05 54887.60 88888.00 2013-08-31 03:08:58.750 243 12651.90 155.05 54887.60 88888.00 2013-08-31 03:08:58.875 243 12651.88 155.03 54887.57 88888.00 2013-08-31 03:08:59.000 243 12651.80 155.00 54887.57 88888.00 2013-08-31 03:08:59.125 243 12651.75 155.00 54887.60 88888.00 2013-08-31 03:08:59.250 243 12651.73 155.00 54887.60 88888.00 2013-08-31 03:08:59.375 243 12651.75 155.00 54887.57 88888.00 2013-08-31 03:08:59.500 243 12651.77 154.97 54887.57 88888.00 2013-08-31 03:08:59.625 243 12651.75 154.95 54887.53 88888.00 2013-08-31 03:08:59.750 243 12651.67 154.97 54887.55 88888.00 2013-08-31 03:08:59.875 243 12651.65 154.97 54887.53 88888.00 2013-08-31 03:09:00.000 243 12651.62 154.95 54887.53 88888.00 2013-08-31 03:09:00.125 243 12651.60 154.95 54887.53 88888.00 2013-08-31 03:09:00.250 243 12651.60 154.93 54887.53 88888.00 2013-08-31 03:09:00.375 243 12651.65 154.90 54887.50 88888.00 2013-08-31 03:09:00.500 243 12651.67 154.90 54887.50 88888.00 2013-08-31 03:09:00.625 243 12651.70 154.93 54887.45 88888.00 2013-08-31 03:09:00.750 243 12651.73 154.88 54887.47 88888.00 2013-08-31 03:09:00.875 243 12651.75 154.85 54887.47 88888.00 2013-08-31 03:09:01.000 243 12651.83 154.85 54887.43 88888.00 2013-08-31 03:09:01.125 243 12651.83 154.82 54887.43 88888.00 2013-08-31 03:09:01.250 243 12651.75 154.80 54887.43 88888.00 2013-08-31 03:09:01.375 243 12651.70 154.82 54887.45 88888.00 2013-08-31 03:09:01.500 243 12651.65 154.80 54887.43 88888.00 2013-08-31 03:09:01.625 243 12651.60 154.78 54887.43 88888.00 2013-08-31 03:09:01.750 243 12651.67 154.78 54887.45 88888.00 2013-08-31 03:09:01.875 243 12651.70 154.80 54887.43 88888.00 2013-08-31 03:09:02.000 243 12651.62 154.78 54887.38 88888.00 2013-08-31 03:09:02.125 243 12651.60 154.78 54887.38 88888.00 2013-08-31 03:09:02.250 243 12651.60 154.75 54887.35 88888.00 2013-08-31 03:09:02.375 243 12651.65 154.78 54887.35 88888.00 2013-08-31 03:09:02.500 243 12651.62 154.75 54887.32 88888.00 2013-08-31 03:09:02.625 243 12651.62 154.72 54887.32 88888.00 2013-08-31 03:09:02.750 243 12651.65 154.75 54887.32 88888.00 2013-08-31 03:09:02.875 243 12651.65 154.75 54887.30 88888.00 2013-08-31 03:09:03.000 243 12651.67 154.72 54887.28 88888.00 2013-08-31 03:09:03.125 243 12651.70 154.68 54887.30 88888.00 2013-08-31 03:09:03.250 243 12651.70 154.70 54887.32 88888.00 2013-08-31 03:09:03.375 243 12651.60 154.70 54887.30 88888.00 2013-08-31 03:09:03.500 243 12651.55 154.68 54887.25 88888.00 2013-08-31 03:09:03.625 243 12651.60 154.68 54887.25 88888.00 2013-08-31 03:09:03.750 243 12651.70 154.70 54887.28 88888.00 2013-08-31 03:09:03.875 243 12651.65 154.70 54887.25 88888.00 2013-08-31 03:09:04.000 243 12651.58 154.70 54887.25 88888.00 2013-08-31 03:09:04.125 243 12651.55 154.68 54887.25 88888.00 2013-08-31 03:09:04.250 243 12651.52 154.65 54887.22 88888.00 2013-08-31 03:09:04.375 243 12651.50 154.65 54887.20 88888.00 2013-08-31 03:09:04.500 243 12651.50 154.65 54887.20 88888.00 2013-08-31 03:09:04.625 243 12651.50 154.70 54887.20 88888.00 2013-08-31 03:09:04.750 243 12651.48 154.70 54887.20 88888.00 2013-08-31 03:09:04.875 243 12651.48 154.68 54887.18 88888.00 2013-08-31 03:09:05.000 243 12651.50 154.62 54887.18 88888.00 2013-08-31 03:09:05.125 243 12651.55 154.62 54887.18 88888.00 2013-08-31 03:09:05.250 243 12651.58 154.60 54887.20 88888.00 2013-08-31 03:09:05.375 243 12651.55 154.60 54887.20 88888.00 2013-08-31 03:09:05.500 243 12651.52 154.62 54887.20 88888.00 2013-08-31 03:09:05.625 243 12651.55 154.65 54887.18 88888.00 2013-08-31 03:09:05.750 243 12651.55 154.60 54887.15 88888.00 2013-08-31 03:09:05.875 243 12651.50 154.57 54887.18 88888.00 2013-08-31 03:09:06.000 243 12651.50 154.60 54887.15 88888.00 2013-08-31 03:09:06.125 243 12651.48 154.60 54887.15 88888.00 2013-08-31 03:09:06.250 243 12651.50 154.57 54887.15 88888.00 2013-08-31 03:09:06.375 243 12651.48 154.55 54887.10 88888.00 2013-08-31 03:09:06.500 243 12651.42 154.55 54887.07 88888.00 2013-08-31 03:09:06.625 243 12651.40 154.55 54887.10 88888.00 2013-08-31 03:09:06.750 243 12651.45 154.57 54887.10 88888.00 2013-08-31 03:09:06.875 243 12651.45 154.60 54887.10 88888.00 2013-08-31 03:09:07.000 243 12651.45 154.57 54887.07 88888.00 2013-08-31 03:09:07.125 243 12651.40 154.53 54887.07 88888.00 2013-08-31 03:09:07.250 243 12651.40 154.53 54887.07 88888.00 2013-08-31 03:09:07.375 243 12651.45 154.53 54887.05 88888.00 2013-08-31 03:09:07.500 243 12651.48 154.53 54887.03 88888.00 2013-08-31 03:09:07.625 243 12651.50 154.53 54887.07 88888.00 2013-08-31 03:09:07.750 243 12651.55 154.50 54887.03 88888.00 2013-08-31 03:09:07.875 243 12651.58 154.50 54887.05 88888.00 2013-08-31 03:09:08.000 243 12651.55 154.50 54887.03 88888.00 2013-08-31 03:09:08.125 243 12651.45 154.50 54887.00 88888.00 2013-08-31 03:09:08.250 243 12651.40 154.50 54887.00 88888.00 2013-08-31 03:09:08.375 243 12651.38 154.47 54887.00 88888.00 2013-08-31 03:09:08.500 243 12651.38 154.50 54887.00 88888.00 2013-08-31 03:09:08.625 243 12651.42 154.53 54887.00 88888.00 2013-08-31 03:09:08.750 243 12651.45 154.50 54887.00 88888.00 2013-08-31 03:09:08.875 243 12651.42 154.47 54886.95 88888.00 2013-08-31 03:09:09.000 243 12651.38 154.47 54886.93 88888.00 2013-08-31 03:09:09.125 243 12651.40 154.47 54886.93 88888.00 2013-08-31 03:09:09.250 243 12651.48 154.47 54886.95 88888.00 2013-08-31 03:09:09.375 243 12651.52 154.45 54886.97 88888.00 2013-08-31 03:09:09.500 243 12651.48 154.47 54886.95 88888.00 2013-08-31 03:09:09.625 243 12651.40 154.47 54886.93 88888.00 2013-08-31 03:09:09.750 243 12651.42 154.43 54886.90 88888.00 2013-08-31 03:09:09.875 243 12651.42 154.40 54886.90 88888.00 2013-08-31 03:09:10.000 243 12651.42 154.40 54886.90 88888.00 2013-08-31 03:09:10.125 243 12651.42 154.43 54886.93 88888.00 2013-08-31 03:09:10.250 243 12651.40 154.43 54886.93 88888.00 2013-08-31 03:09:10.375 243 12651.40 154.43 54886.88 88888.00 2013-08-31 03:09:10.500 243 12651.45 154.43 54886.90 88888.00 2013-08-31 03:09:10.625 243 12651.50 154.45 54886.93 88888.00 2013-08-31 03:09:10.750 243 12651.45 154.40 54886.90 88888.00 2013-08-31 03:09:10.875 243 12651.42 154.35 54886.85 88888.00 2013-08-31 03:09:11.000 243 12651.38 154.35 54886.85 88888.00 2013-08-31 03:09:11.125 243 12651.38 154.38 54886.85 88888.00 2013-08-31 03:09:11.250 243 12651.30 154.38 54886.80 88888.00 2013-08-31 03:09:11.375 243 12651.33 154.38 54886.82 88888.00 2013-08-31 03:09:11.500 243 12651.35 154.38 54886.82 88888.00 2013-08-31 03:09:11.625 243 12651.40 154.38 54886.80 88888.00 2013-08-31 03:09:11.750 243 12651.35 154.35 54886.80 88888.00 2013-08-31 03:09:11.875 243 12651.27 154.35 54886.82 88888.00 2013-08-31 03:09:12.000 243 12651.33 154.32 54886.82 88888.00 2013-08-31 03:09:12.125 243 12651.30 154.30 54886.80 88888.00 2013-08-31 03:09:12.250 243 12651.27 154.25 54886.78 88888.00 2013-08-31 03:09:12.375 243 12651.27 154.28 54886.78 88888.00 2013-08-31 03:09:12.500 243 12651.25 154.32 54886.82 88888.00 2013-08-31 03:09:12.625 243 12651.27 154.32 54886.80 88888.00 2013-08-31 03:09:12.750 243 12651.27 154.28 54886.78 88888.00 2013-08-31 03:09:12.875 243 12651.30 154.28 54886.78 88888.00 2013-08-31 03:09:13.000 243 12651.27 154.25 54886.78 88888.00 2013-08-31 03:09:13.125 243 12651.30 154.28 54886.78 88888.00 2013-08-31 03:09:13.250 243 12651.30 154.28 54886.75 88888.00 2013-08-31 03:09:13.375 243 12651.30 154.25 54886.75 88888.00 2013-08-31 03:09:13.500 243 12651.23 154.25 54886.75 88888.00 2013-08-31 03:09:13.625 243 12651.20 154.25 54886.75 88888.00 2013-08-31 03:09:13.750 243 12651.17 154.22 54886.72 88888.00 2013-08-31 03:09:13.875 243 12651.20 154.22 54886.70 88888.00 2013-08-31 03:09:14.000 243 12651.17 154.22 54886.68 88888.00 2013-08-31 03:09:14.125 243 12651.23 154.22 54886.70 88888.00 2013-08-31 03:09:14.250 243 12651.27 154.15 54886.65 88888.00 2013-08-31 03:09:14.375 243 12651.23 154.20 54886.65 88888.00 2013-08-31 03:09:14.500 243 12651.17 154.20 54886.68 88888.00 2013-08-31 03:09:14.625 243 12651.17 154.18 54886.65 88888.00 2013-08-31 03:09:14.750 243 12651.17 154.18 54886.68 88888.00 2013-08-31 03:09:14.875 243 12651.17 154.15 54886.68 88888.00 2013-08-31 03:09:15.000 243 12651.17 154.15 54886.65 88888.00 2013-08-31 03:09:15.125 243 12651.17 154.18 54886.62 88888.00 2013-08-31 03:09:15.250 243 12651.17 154.15 54886.62 88888.00 2013-08-31 03:09:15.375 243 12651.20 154.12 54886.65 88888.00 2013-08-31 03:09:15.500 243 12651.20 154.12 54886.62 88888.00 2013-08-31 03:09:15.625 243 12651.20 154.10 54886.62 88888.00 2013-08-31 03:09:15.750 243 12651.23 154.10 54886.60 88888.00 2013-08-31 03:09:15.875 243 12651.20 154.10 54886.60 88888.00 2013-08-31 03:09:16.000 243 12651.17 154.10 54886.60 88888.00 2013-08-31 03:09:16.125 243 12651.20 154.05 54886.57 88888.00 2013-08-31 03:09:16.250 243 12651.23 154.07 54886.60 88888.00 2013-08-31 03:09:16.375 243 12651.23 154.07 54886.60 88888.00 2013-08-31 03:09:16.500 243 12651.23 154.07 54886.57 88888.00 2013-08-31 03:09:16.625 243 12651.23 154.07 54886.60 88888.00 2013-08-31 03:09:16.750 243 12651.25 154.05 54886.60 88888.00 2013-08-31 03:09:16.875 243 12651.23 154.07 54886.60 88888.00 2013-08-31 03:09:17.000 243 12651.20 154.05 54886.57 88888.00 2013-08-31 03:09:17.125 243 12651.20 154.03 54886.53 88888.00 2013-08-31 03:09:17.250 243 12651.23 154.00 54886.55 88888.00 2013-08-31 03:09:17.375 243 12651.27 154.00 54886.55 88888.00 2013-08-31 03:09:17.500 243 12651.25 154.00 54886.53 88888.00 2013-08-31 03:09:17.625 243 12651.12 153.97 54886.53 88888.00 2013-08-31 03:09:17.750 243 12651.10 154.00 54886.53 88888.00 2013-08-31 03:09:17.875 243 12651.10 154.00 54886.53 88888.00 2013-08-31 03:09:18.000 243 12651.10 154.00 54886.53 88888.00 2013-08-31 03:09:18.125 243 12651.08 154.03 54886.50 88888.00 2013-08-31 03:09:18.250 243 12651.08 154.00 54886.50 88888.00 2013-08-31 03:09:18.375 243 12651.12 153.97 54886.50 88888.00 2013-08-31 03:09:18.500 243 12651.15 153.95 54886.53 88888.00 2013-08-31 03:09:18.625 243 12651.20 153.95 54886.47 88888.00 2013-08-31 03:09:18.750 243 12651.20 153.93 54886.47 88888.00 2013-08-31 03:09:18.875 243 12651.12 153.90 54886.47 88888.00 2013-08-31 03:09:19.000 243 12651.15 153.90 54886.45 88888.00 2013-08-31 03:09:19.125 243 12651.12 153.90 54886.47 88888.00 2013-08-31 03:09:19.250 243 12651.02 153.93 54886.47 88888.00 2013-08-31 03:09:19.375 243 12651.10 153.93 54886.45 88888.00 2013-08-31 03:09:19.500 243 12651.17 153.90 54886.45 88888.00 2013-08-31 03:09:19.625 243 12651.23 153.90 54886.45 88888.00 2013-08-31 03:09:19.750 243 12651.23 153.88 54886.47 88888.00 2013-08-31 03:09:19.875 243 12651.17 153.85 54886.43 88888.00 2013-08-31 03:09:20.000 243 12651.12 153.82 54886.43 88888.00 2013-08-31 03:09:20.125 243 12651.15 153.82 54886.43 88888.00 2013-08-31 03:09:20.250 243 12651.17 153.88 54886.45 88888.00 2013-08-31 03:09:20.375 243 12651.15 153.85 54886.45 88888.00 2013-08-31 03:09:20.500 243 12651.12 153.82 54886.43 88888.00 2013-08-31 03:09:20.625 243 12651.15 153.82 54886.43 88888.00 2013-08-31 03:09:20.750 243 12651.17 153.82 54886.43 88888.00 2013-08-31 03:09:20.875 243 12651.15 153.80 54886.40 88888.00 2013-08-31 03:09:21.000 243 12651.12 153.75 54886.40 88888.00 2013-08-31 03:09:21.125 243 12651.08 153.75 54886.40 88888.00 2013-08-31 03:09:21.250 243 12651.10 153.72 54886.38 88888.00 2013-08-31 03:09:21.375 243 12651.17 153.72 54886.38 88888.00 2013-08-31 03:09:21.500 243 12651.20 153.72 54886.38 88888.00 2013-08-31 03:09:21.625 243 12651.23 153.72 54886.38 88888.00 2013-08-31 03:09:21.750 243 12651.27 153.72 54886.35 88888.00 2013-08-31 03:09:21.875 243 12651.27 153.70 54886.35 88888.00 2013-08-31 03:09:22.000 243 12651.25 153.68 54886.35 88888.00 2013-08-31 03:09:22.125 243 12651.25 153.68 54886.35 88888.00 2013-08-31 03:09:22.250 243 12651.17 153.65 54886.35 88888.00 2013-08-31 03:09:22.375 243 12651.20 153.65 54886.32 88888.00 2013-08-31 03:09:22.500 243 12651.23 153.62 54886.32 88888.00 2013-08-31 03:09:22.625 243 12651.25 153.62 54886.32 88888.00 2013-08-31 03:09:22.750 243 12651.23 153.65 54886.30 88888.00 2013-08-31 03:09:22.875 243 12651.17 153.62 54886.32 88888.00 2013-08-31 03:09:23.000 243 12651.23 153.62 54886.32 88888.00 2013-08-31 03:09:23.125 243 12651.25 153.60 54886.32 88888.00 2013-08-31 03:09:23.250 243 12651.23 153.57 54886.32 88888.00 2013-08-31 03:09:23.375 243 12651.17 153.57 54886.32 88888.00 2013-08-31 03:09:23.500 243 12651.17 153.57 54886.32 88888.00 2013-08-31 03:09:23.625 243 12651.10 153.57 54886.30 88888.00 2013-08-31 03:09:23.750 243 12651.02 153.55 54886.28 88888.00 2013-08-31 03:09:23.875 243 12651.05 153.55 54886.28 88888.00 2013-08-31 03:09:24.000 243 12651.00 153.53 54886.25 88888.00 2013-08-31 03:09:24.125 243 12650.98 153.47 54886.28 88888.00 2013-08-31 03:09:24.250 243 12650.95 153.47 54886.28 88888.00 2013-08-31 03:09:24.375 243 12651.00 153.50 54886.28 88888.00 2013-08-31 03:09:24.500 243 12651.05 153.47 54886.25 88888.00 2013-08-31 03:09:24.625 243 12651.02 153.45 54886.25 88888.00 2013-08-31 03:09:24.750 243 12651.05 153.45 54886.25 88888.00 2013-08-31 03:09:24.875 243 12651.05 153.45 54886.22 88888.00 2013-08-31 03:09:25.000 243 12651.05 153.45 54886.25 88888.00 2013-08-31 03:09:25.125 243 12651.08 153.43 54886.28 88888.00 2013-08-31 03:09:25.250 243 12651.02 153.40 54886.25 88888.00 2013-08-31 03:09:25.375 243 12651.00 153.40 54886.25 88888.00 2013-08-31 03:09:25.500 243 12651.02 153.38 54886.25 88888.00 2013-08-31 03:09:25.625 243 12651.02 153.38 54886.22 88888.00 2013-08-31 03:09:25.750 243 12650.98 153.35 54886.22 88888.00 2013-08-31 03:09:25.875 243 12650.90 153.30 54886.18 88888.00 2013-08-31 03:09:26.000 243 12650.90 153.25 54886.18 88888.00 2013-08-31 03:09:26.125 243 12650.90 153.22 54886.20 88888.00 2013-08-31 03:09:26.250 243 12650.83 153.22 54886.20 88888.00 2013-08-31 03:09:26.375 243 12650.85 153.22 54886.20 88888.00 2013-08-31 03:09:26.500 243 12650.83 153.22 54886.18 88888.00 2013-08-31 03:09:26.625 243 12650.77 153.18 54886.18 88888.00 2013-08-31 03:09:26.750 243 12650.75 153.18 54886.15 88888.00 2013-08-31 03:09:26.875 243 12650.75 153.18 54886.18 88888.00 2013-08-31 03:09:27.000 243 12650.73 153.15 54886.18 88888.00 2013-08-31 03:09:27.125 243 12650.67 153.15 54886.20 88888.00 2013-08-31 03:09:27.250 243 12650.67 153.10 54886.20 88888.00 2013-08-31 03:09:27.375 243 12650.73 153.12 54886.18 88888.00 2013-08-31 03:09:27.500 243 12650.70 153.07 54886.15 88888.00 2013-08-31 03:09:27.625 243 12650.70 153.07 54886.12 88888.00 2013-08-31 03:09:27.750 243 12650.70 153.07 54886.15 88888.00 2013-08-31 03:09:27.875 243 12650.70 153.07 54886.15 88888.00 2013-08-31 03:09:28.000 243 12650.70 153.03 54886.12 88888.00 2013-08-31 03:09:28.125 243 12650.70 153.03 54886.18 88888.00 2013-08-31 03:09:28.250 243 12650.62 153.00 54886.20 88888.00 2013-08-31 03:09:28.375 243 12650.62 152.97 54886.18 88888.00 2013-08-31 03:09:28.500 243 12650.62 152.97 54886.18 88888.00 2013-08-31 03:09:28.625 243 12650.62 152.97 54886.12 88888.00 2013-08-31 03:09:28.750 243 12650.58 152.97 54886.10 88888.00 2013-08-31 03:09:28.875 243 12650.58 152.95 54886.15 88888.00 2013-08-31 03:09:29.000 243 12650.65 152.93 54886.12 88888.00 2013-08-31 03:09:29.125 243 12650.65 152.90 54886.10 88888.00 2013-08-31 03:09:29.250 243 12650.62 152.90 54886.10 88888.00 2013-08-31 03:09:29.375 243 12650.58 152.88 54886.07 88888.00 2013-08-31 03:09:29.500 243 12650.62 152.88 54886.07 88888.00 2013-08-31 03:09:29.625 243 12650.65 152.88 54886.12 88888.00 2013-08-31 03:09:29.750 243 12650.60 152.88 54886.15 88888.00 2013-08-31 03:09:29.875 243 12650.55 152.88 54886.12 88888.00 2013-08-31 03:09:30.000 243 12650.58 152.82 54886.10 88888.00 2013-08-31 03:09:30.125 243 12650.60 152.82 54886.10 88888.00 2013-08-31 03:09:30.250 243 12650.58 152.80 54886.07 88888.00 2013-08-31 03:09:30.375 243 12650.55 152.80 54886.07 88888.00 2013-08-31 03:09:30.500 243 12650.58 152.80 54886.07 88888.00 2013-08-31 03:09:30.625 243 12650.55 152.80 54886.07 88888.00 2013-08-31 03:09:30.750 243 12650.48 152.80 54886.07 88888.00 2013-08-31 03:09:30.875 243 12650.42 152.78 54886.07 88888.00 2013-08-31 03:09:31.000 243 12650.42 152.78 54886.07 88888.00 2013-08-31 03:09:31.125 243 12650.45 152.75 54886.05 88888.00 2013-08-31 03:09:31.250 243 12650.45 152.72 54886.05 88888.00 2013-08-31 03:09:31.375 243 12650.48 152.78 54886.07 88888.00 2013-08-31 03:09:31.500 243 12650.52 152.75 54886.05 88888.00 2013-08-31 03:09:31.625 243 12650.48 152.75 54886.03 88888.00 2013-08-31 03:09:31.750 243 12650.48 152.72 54886.00 88888.00 2013-08-31 03:09:31.875 243 12650.45 152.72 54886.03 88888.00 2013-08-31 03:09:32.000 243 12650.48 152.72 54886.00 88888.00 2013-08-31 03:09:32.125 243 12650.45 152.72 54886.05 88888.00 2013-08-31 03:09:32.250 243 12650.40 152.72 54886.03 88888.00 2013-08-31 03:09:32.375 243 12650.40 152.72 54886.00 88888.00 2013-08-31 03:09:32.500 243 12650.40 152.72 54886.00 88888.00 2013-08-31 03:09:32.625 243 12650.40 152.75 54886.00 88888.00 2013-08-31 03:09:32.750 243 12650.45 152.70 54885.97 88888.00 2013-08-31 03:09:32.875 243 12650.48 152.70 54886.03 88888.00 2013-08-31 03:09:33.000 243 12650.48 152.70 54886.00 88888.00 2013-08-31 03:09:33.125 243 12650.45 152.70 54885.97 88888.00 2013-08-31 03:09:33.250 243 12650.38 152.72 54886.00 88888.00 2013-08-31 03:09:33.375 243 12650.38 152.72 54885.97 88888.00 2013-08-31 03:09:33.500 243 12650.35 152.70 54885.97 88888.00 2013-08-31 03:09:33.625 243 12650.38 152.70 54886.00 88888.00 2013-08-31 03:09:33.750 243 12650.40 152.70 54886.00 88888.00 2013-08-31 03:09:33.875 243 12650.40 152.70 54886.00 88888.00 2013-08-31 03:09:34.000 243 12650.35 152.70 54885.97 88888.00 2013-08-31 03:09:34.125 243 12650.35 152.68 54885.95 88888.00 2013-08-31 03:09:34.250 243 12650.40 152.65 54885.93 88888.00 2013-08-31 03:09:34.375 243 12650.40 152.65 54885.95 88888.00 2013-08-31 03:09:34.500 243 12650.38 152.65 54885.95 88888.00 2013-08-31 03:09:34.625 243 12650.35 152.65 54885.93 88888.00 2013-08-31 03:09:34.750 243 12650.33 152.65 54885.93 88888.00 2013-08-31 03:09:34.875 243 12650.33 152.62 54885.90 88888.00 2013-08-31 03:09:35.000 243 12650.35 152.60 54885.90 88888.00 2013-08-31 03:09:35.125 243 12650.38 152.60 54885.90 88888.00 2013-08-31 03:09:35.250 243 12650.40 152.60 54885.93 88888.00 2013-08-31 03:09:35.375 243 12650.38 152.68 54885.93 88888.00 2013-08-31 03:09:35.500 243 12650.40 152.62 54885.90 88888.00 2013-08-31 03:09:35.625 243 12650.40 152.60 54885.88 88888.00 2013-08-31 03:09:35.750 243 12650.40 152.62 54885.90 88888.00 2013-08-31 03:09:35.875 243 12650.38 152.62 54885.90 88888.00 2013-08-31 03:09:36.000 243 12650.30 152.62 54885.88 88888.00 2013-08-31 03:09:36.125 243 12650.27 152.60 54885.88 88888.00 2013-08-31 03:09:36.250 243 12650.30 152.55 54885.88 88888.00 2013-08-31 03:09:36.375 243 12650.23 152.57 54885.90 88888.00 2013-08-31 03:09:36.500 243 12650.20 152.60 54885.90 88888.00 2013-08-31 03:09:36.625 243 12650.25 152.57 54885.90 88888.00 2013-08-31 03:09:36.750 243 12650.33 152.55 54885.85 88888.00 2013-08-31 03:09:36.875 243 12650.33 152.50 54885.85 88888.00 2013-08-31 03:09:37.000 243 12650.25 152.50 54885.85 88888.00 2013-08-31 03:09:37.125 243 12650.20 152.50 54885.85 88888.00 2013-08-31 03:09:37.250 243 12650.15 152.45 54885.85 88888.00 2013-08-31 03:09:37.375 243 12650.20 152.47 54885.85 88888.00 2013-08-31 03:09:37.500 243 12650.20 152.50 54885.90 88888.00 2013-08-31 03:09:37.625 243 12650.25 152.50 54885.88 88888.00 2013-08-31 03:09:37.750 243 12650.25 152.50 54885.82 88888.00 2013-08-31 03:09:37.875 243 12650.17 152.45 54885.82 88888.00 2013-08-31 03:09:38.000 243 12650.05 152.50 54885.82 88888.00 2013-08-31 03:09:38.125 243 12650.02 152.47 54885.85 88888.00 2013-08-31 03:09:38.250 243 12650.08 152.47 54885.82 88888.00 2013-08-31 03:09:38.375 243 12650.12 152.50 54885.82 88888.00 2013-08-31 03:09:38.500 243 12650.12 152.50 54885.82 88888.00 2013-08-31 03:09:38.625 243 12650.08 152.47 54885.82 88888.00 2013-08-31 03:09:38.750 243 12650.05 152.45 54885.80 88888.00 2013-08-31 03:09:38.875 243 12650.05 152.43 54885.82 88888.00 2013-08-31 03:09:39.000 243 12650.08 152.45 54885.82 88888.00 2013-08-31 03:09:39.125 243 12650.10 152.45 54885.80 88888.00 2013-08-31 03:09:39.250 243 12650.05 152.43 54885.80 88888.00 2013-08-31 03:09:39.375 243 12650.02 152.45 54885.80 88888.00 2013-08-31 03:09:39.500 243 12650.00 152.47 54885.80 88888.00 2013-08-31 03:09:39.625 243 12650.05 152.47 54885.80 88888.00 2013-08-31 03:09:39.750 243 12650.10 152.43 54885.78 88888.00 2013-08-31 03:09:39.875 243 12650.08 152.40 54885.75 88888.00 2013-08-31 03:09:40.000 243 12650.08 152.40 54885.75 88888.00 2013-08-31 03:09:40.125 243 12650.02 152.43 54885.78 88888.00 2013-08-31 03:09:40.250 243 12650.00 152.43 54885.75 88888.00 2013-08-31 03:09:40.375 243 12650.00 152.43 54885.78 88888.00 2013-08-31 03:09:40.500 243 12650.00 152.43 54885.78 88888.00 2013-08-31 03:09:40.625 243 12650.00 152.43 54885.75 88888.00 2013-08-31 03:09:40.750 243 12650.02 152.43 54885.72 88888.00 2013-08-31 03:09:40.875 243 12650.02 152.43 54885.72 88888.00 2013-08-31 03:09:41.000 243 12650.02 152.40 54885.70 88888.00 2013-08-31 03:09:41.125 243 12650.05 152.43 54885.70 88888.00 2013-08-31 03:09:41.250 243 12650.02 152.43 54885.75 88888.00 2013-08-31 03:09:41.375 243 12650.05 152.40 54885.70 88888.00 2013-08-31 03:09:41.500 243 12650.00 152.40 54885.70 88888.00 2013-08-31 03:09:41.625 243 12650.02 152.38 54885.70 88888.00 2013-08-31 03:09:41.750 243 12649.98 152.38 54885.70 88888.00 2013-08-31 03:09:41.875 243 12649.90 152.40 54885.70 88888.00 2013-08-31 03:09:42.000 243 12649.90 152.38 54885.68 88888.00 2013-08-31 03:09:42.125 243 12649.95 152.32 54885.70 88888.00 2013-08-31 03:09:42.250 243 12650.00 152.35 54885.70 88888.00 2013-08-31 03:09:42.375 243 12650.00 152.35 54885.68 88888.00 2013-08-31 03:09:42.500 243 12649.98 152.32 54885.65 88888.00 2013-08-31 03:09:42.625 243 12650.00 152.30 54885.68 88888.00 2013-08-31 03:09:42.750 243 12650.02 152.28 54885.68 88888.00 2013-08-31 03:09:42.875 243 12649.98 152.30 54885.68 88888.00 2013-08-31 03:09:43.000 243 12649.95 152.30 54885.68 88888.00 2013-08-31 03:09:43.125 243 12649.92 152.30 54885.68 88888.00 2013-08-31 03:09:43.250 243 12649.92 152.25 54885.65 88888.00 2013-08-31 03:09:43.375 243 12649.90 152.28 54885.65 88888.00 2013-08-31 03:09:43.500 243 12649.88 152.22 54885.65 88888.00 2013-08-31 03:09:43.625 243 12649.83 152.25 54885.65 88888.00 2013-08-31 03:09:43.750 243 12649.83 152.22 54885.65 88888.00 2013-08-31 03:09:43.875 243 12649.85 152.22 54885.62 88888.00 2013-08-31 03:09:44.000 243 12649.83 152.22 54885.65 88888.00 2013-08-31 03:09:44.125 243 12649.80 152.25 54885.68 88888.00 2013-08-31 03:09:44.250 243 12649.80 152.20 54885.62 88888.00 2013-08-31 03:09:44.375 243 12649.77 152.18 54885.60 88888.00 2013-08-31 03:09:44.500 243 12649.77 152.22 54885.60 88888.00 2013-08-31 03:09:44.625 243 12649.83 152.22 54885.65 88888.00 2013-08-31 03:09:44.750 243 12649.88 152.22 54885.65 88888.00 2013-08-31 03:09:44.875 243 12649.88 152.25 54885.62 88888.00 2013-08-31 03:09:45.000 243 12649.85 152.22 54885.60 88888.00 2013-08-31 03:09:45.125 243 12649.85 152.22 54885.62 88888.00 2013-08-31 03:09:45.250 243 12649.85 152.20 54885.60 88888.00 2013-08-31 03:09:45.375 243 12649.88 152.20 54885.62 88888.00 2013-08-31 03:09:45.500 243 12649.85 152.22 54885.65 88888.00 2013-08-31 03:09:45.625 243 12649.77 152.20 54885.62 88888.00 2013-08-31 03:09:45.750 243 12649.77 152.18 54885.60 88888.00 2013-08-31 03:09:45.875 243 12649.83 152.18 54885.60 88888.00 2013-08-31 03:09:46.000 243 12649.85 152.18 54885.57 88888.00 2013-08-31 03:09:46.125 243 12649.80 152.18 54885.57 88888.00 2013-08-31 03:09:46.250 243 12649.80 152.20 54885.57 88888.00 2013-08-31 03:09:46.375 243 12649.80 152.22 54885.60 88888.00 2013-08-31 03:09:46.500 243 12649.83 152.20 54885.60 88888.00 2013-08-31 03:09:46.625 243 12649.75 152.18 54885.57 88888.00 2013-08-31 03:09:46.750 243 12649.67 152.15 54885.57 88888.00 2013-08-31 03:09:46.875 243 12649.62 152.15 54885.57 88888.00 2013-08-31 03:09:47.000 243 12649.60 152.15 54885.57 88888.00 2013-08-31 03:09:47.125 243 12649.62 152.12 54885.57 88888.00 2013-08-31 03:09:47.250 243 12649.65 152.12 54885.57 88888.00 2013-08-31 03:09:47.375 243 12649.65 152.12 54885.57 88888.00 2013-08-31 03:09:47.500 243 12649.65 152.12 54885.55 88888.00 2013-08-31 03:09:47.625 243 12649.70 152.10 54885.55 88888.00 2013-08-31 03:09:47.750 243 12649.80 152.07 54885.53 88888.00 2013-08-31 03:09:47.875 243 12649.83 152.07 54885.53 88888.00 2013-08-31 03:09:48.000 243 12649.83 152.10 54885.53 88888.00 2013-08-31 03:09:48.125 243 12649.80 152.10 54885.55 88888.00 2013-08-31 03:09:48.250 243 12649.77 152.12 54885.55 88888.00 2013-08-31 03:09:48.375 243 12649.77 152.10 54885.53 88888.00 2013-08-31 03:09:48.500 243 12649.77 152.07 54885.53 88888.00 2013-08-31 03:09:48.625 243 12649.77 152.10 54885.53 88888.00 2013-08-31 03:09:48.750 243 12649.77 152.12 54885.55 88888.00 2013-08-31 03:09:48.875 243 12649.77 152.10 54885.53 88888.00 2013-08-31 03:09:49.000 243 12649.80 152.10 54885.53 88888.00 2013-08-31 03:09:49.125 243 12649.83 152.10 54885.53 88888.00 2013-08-31 03:09:49.250 243 12649.85 152.15 54885.57 88888.00 2013-08-31 03:09:49.375 243 12649.90 152.18 54885.55 88888.00 2013-08-31 03:09:49.500 243 12649.80 152.15 54885.55 88888.00 2013-08-31 03:09:49.625 243 12649.83 152.18 54885.50 88888.00 2013-08-31 03:09:49.750 243 12649.88 152.15 54885.47 88888.00 2013-08-31 03:09:49.875 243 12649.88 152.10 54885.50 88888.00 2013-08-31 03:09:50.000 243 12649.83 152.12 54885.47 88888.00 2013-08-31 03:09:50.125 243 12649.77 152.10 54885.50 88888.00 2013-08-31 03:09:50.250 243 12649.80 152.12 54885.47 88888.00 2013-08-31 03:09:50.375 243 12649.85 152.12 54885.45 88888.00 2013-08-31 03:09:50.500 243 12649.88 152.10 54885.45 88888.00 2013-08-31 03:09:50.625 243 12649.83 152.12 54885.45 88888.00 2013-08-31 03:09:50.750 243 12649.83 152.12 54885.43 88888.00 2013-08-31 03:09:50.875 243 12649.83 152.15 54885.43 88888.00 2013-08-31 03:09:51.000 243 12649.88 152.15 54885.45 88888.00 2013-08-31 03:09:51.125 243 12649.90 152.15 54885.45 88888.00 2013-08-31 03:09:51.250 243 12649.80 152.12 54885.45 88888.00 2013-08-31 03:09:51.375 243 12649.73 152.12 54885.43 88888.00 2013-08-31 03:09:51.500 243 12649.75 152.10 54885.40 88888.00 2013-08-31 03:09:51.625 243 12649.73 152.12 54885.43 88888.00 2013-08-31 03:09:51.750 243 12649.77 152.15 54885.47 88888.00 2013-08-31 03:09:51.875 243 12649.73 152.15 54885.45 88888.00 2013-08-31 03:09:52.000 243 12649.73 152.15 54885.43 88888.00 2013-08-31 03:09:52.125 243 12649.77 152.18 54885.45 88888.00 2013-08-31 03:09:52.250 243 12649.75 152.15 54885.40 88888.00 2013-08-31 03:09:52.375 243 12649.73 152.15 54885.40 88888.00 2013-08-31 03:09:52.500 243 12649.70 152.10 54885.40 88888.00 2013-08-31 03:09:52.625 243 12649.83 152.10 54885.38 88888.00 2013-08-31 03:09:52.750 243 12649.80 152.10 54885.38 88888.00 2013-08-31 03:09:52.875 243 12649.75 152.10 54885.38 88888.00 2013-08-31 03:09:53.000 243 12649.65 152.10 54885.38 88888.00 2013-08-31 03:09:53.125 243 12649.60 152.10 54885.38 88888.00 2013-08-31 03:09:53.250 243 12649.62 152.10 54885.38 88888.00 2013-08-31 03:09:53.375 243 12649.67 152.10 54885.35 88888.00 2013-08-31 03:09:53.500 243 12649.70 152.05 54885.35 88888.00 2013-08-31 03:09:53.625 243 12649.67 152.10 54885.38 88888.00 2013-08-31 03:09:53.750 243 12649.70 152.12 54885.43 88888.00 2013-08-31 03:09:53.875 243 12649.70 152.12 54885.40 88888.00 2013-08-31 03:09:54.000 243 12649.67 152.10 54885.38 88888.00 2013-08-31 03:09:54.125 243 12649.65 152.12 54885.40 88888.00 2013-08-31 03:09:54.250 243 12649.65 152.07 54885.40 88888.00 2013-08-31 03:09:54.375 243 12649.70 152.10 54885.40 88888.00 2013-08-31 03:09:54.500 243 12649.73 152.10 54885.38 88888.00 2013-08-31 03:09:54.625 243 12649.75 152.12 54885.38 88888.00 2013-08-31 03:09:54.750 243 12649.75 152.10 54885.38 88888.00 2013-08-31 03:09:54.875 243 12649.73 152.10 54885.38 88888.00 2013-08-31 03:09:55.000 243 12649.73 152.07 54885.35 88888.00 2013-08-31 03:09:55.125 243 12649.70 152.10 54885.35 88888.00 2013-08-31 03:09:55.250 243 12649.67 152.10 54885.35 88888.00 2013-08-31 03:09:55.375 243 12649.67 152.10 54885.35 88888.00 2013-08-31 03:09:55.500 243 12649.67 152.12 54885.32 88888.00 2013-08-31 03:09:55.625 243 12649.62 152.10 54885.30 88888.00 2013-08-31 03:09:55.750 243 12649.62 152.07 54885.32 88888.00 2013-08-31 03:09:55.875 243 12649.67 152.10 54885.32 88888.00 2013-08-31 03:09:56.000 243 12649.65 152.07 54885.30 88888.00 2013-08-31 03:09:56.125 243 12649.65 152.07 54885.30 88888.00 2013-08-31 03:09:56.250 243 12649.65 152.07 54885.32 88888.00 2013-08-31 03:09:56.375 243 12649.60 152.07 54885.32 88888.00 2013-08-31 03:09:56.500 243 12649.58 152.07 54885.32 88888.00 2013-08-31 03:09:56.625 243 12649.60 152.05 54885.32 88888.00 2013-08-31 03:09:56.750 243 12649.67 152.07 54885.32 88888.00 2013-08-31 03:09:56.875 243 12649.65 152.05 54885.32 88888.00 2013-08-31 03:09:57.000 243 12649.67 152.03 54885.30 88888.00 2013-08-31 03:09:57.125 243 12649.75 152.03 54885.30 88888.00 2013-08-31 03:09:57.250 243 12649.73 152.00 54885.30 88888.00 2013-08-31 03:09:57.375 243 12649.70 152.03 54885.30 88888.00 2013-08-31 03:09:57.500 243 12649.70 152.03 54885.30 88888.00 2013-08-31 03:09:57.625 243 12649.67 152.00 54885.30 88888.00 2013-08-31 03:09:57.750 243 12649.65 152.00 54885.28 88888.00 2013-08-31 03:09:57.875 243 12649.60 152.00 54885.25 88888.00 2013-08-31 03:09:58.000 243 12649.65 152.00 54885.25 88888.00 2013-08-31 03:09:58.125 243 12649.67 152.00 54885.25 88888.00 2013-08-31 03:09:58.250 243 12649.62 152.00 54885.30 88888.00 2013-08-31 03:09:58.375 243 12649.62 152.00 54885.28 88888.00 2013-08-31 03:09:58.500 243 12649.65 152.00 54885.25 88888.00 2013-08-31 03:09:58.625 243 12649.65 151.97 54885.25 88888.00 2013-08-31 03:09:58.750 243 12649.62 151.97 54885.25 88888.00 2013-08-31 03:09:58.875 243 12649.62 151.95 54885.25 88888.00 2013-08-31 03:09:59.000 243 12649.58 151.95 54885.25 88888.00 2013-08-31 03:09:59.125 243 12649.62 151.95 54885.25 88888.00 2013-08-31 03:09:59.250 243 12649.65 151.93 54885.25 88888.00 2013-08-31 03:09:59.375 243 12649.65 151.95 54885.22 88888.00 2013-08-31 03:09:59.500 243 12649.60 151.93 54885.22 88888.00 2013-08-31 03:09:59.625 243 12649.62 151.93 54885.22 88888.00 2013-08-31 03:09:59.750 243 12649.65 151.95 54885.22 88888.00 2013-08-31 03:09:59.875 243 12649.62 151.93 54885.22 88888.00 2013-08-31 03:10:00.000 243 12649.60 151.93 54885.22 88888.00 2013-08-31 03:10:00.125 243 12649.62 151.93 54885.22 88888.00 2013-08-31 03:10:00.250 243 12649.58 151.93 54885.20 88888.00 2013-08-31 03:10:00.375 243 12649.62 151.93 54885.20 88888.00 2013-08-31 03:10:00.500 243 12649.60 151.93 54885.20 88888.00 2013-08-31 03:10:00.625 243 12649.58 151.93 54885.18 88888.00 2013-08-31 03:10:00.750 243 12649.58 151.93 54885.18 88888.00 2013-08-31 03:10:00.875 243 12649.58 151.93 54885.18 88888.00 2013-08-31 03:10:01.000 243 12649.52 151.93 54885.18 88888.00 2013-08-31 03:10:01.125 243 12649.52 151.88 54885.18 88888.00 2013-08-31 03:10:01.250 243 12649.58 151.88 54885.15 88888.00 2013-08-31 03:10:01.375 243 12649.58 151.90 54885.15 88888.00 2013-08-31 03:10:01.500 243 12649.58 151.90 54885.15 88888.00 2013-08-31 03:10:01.625 243 12649.58 151.88 54885.12 88888.00 2013-08-31 03:10:01.750 243 12649.58 151.90 54885.15 88888.00 2013-08-31 03:10:01.875 243 12649.58 151.90 54885.15 88888.00 2013-08-31 03:10:02.000 243 12649.50 151.90 54885.12 88888.00 2013-08-31 03:10:02.125 243 12649.45 151.88 54885.15 88888.00 2013-08-31 03:10:02.250 243 12649.42 151.90 54885.18 88888.00 2013-08-31 03:10:02.375 243 12649.48 151.90 54885.15 88888.00 2013-08-31 03:10:02.500 243 12649.52 151.88 54885.18 88888.00 2013-08-31 03:10:02.625 243 12649.58 151.90 54885.15 88888.00 2013-08-31 03:10:02.750 243 12649.55 151.90 54885.15 88888.00 2013-08-31 03:10:02.875 243 12649.55 151.90 54885.15 88888.00 2013-08-31 03:10:03.000 243 12649.55 151.85 54885.12 88888.00 2013-08-31 03:10:03.125 243 12649.55 151.82 54885.12 88888.00 2013-08-31 03:10:03.250 243 12649.55 151.82 54885.15 88888.00 2013-08-31 03:10:03.375 243 12649.55 151.82 54885.15 88888.00 2013-08-31 03:10:03.500 243 12649.50 151.82 54885.15 88888.00 2013-08-31 03:10:03.625 243 12649.50 151.82 54885.12 88888.00 2013-08-31 03:10:03.750 243 12649.50 151.85 54885.15 88888.00 2013-08-31 03:10:03.875 243 12649.58 151.82 54885.15 88888.00 2013-08-31 03:10:04.000 243 12649.60 151.80 54885.15 88888.00 2013-08-31 03:10:04.125 243 12649.58 151.78 54885.10 88888.00 2013-08-31 03:10:04.250 243 12649.52 151.75 54885.10 88888.00 2013-08-31 03:10:04.375 243 12649.52 151.75 54885.10 88888.00 2013-08-31 03:10:04.500 243 12649.55 151.75 54885.10 88888.00 2013-08-31 03:10:04.625 243 12649.55 151.78 54885.10 88888.00 2013-08-31 03:10:04.750 243 12649.52 151.75 54885.10 88888.00 2013-08-31 03:10:04.875 243 12649.52 151.78 54885.10 88888.00 2013-08-31 03:10:05.000 243 12649.58 151.75 54885.10 88888.00 2013-08-31 03:10:05.125 243 12649.55 151.72 54885.10 88888.00 2013-08-31 03:10:05.250 243 12649.52 151.70 54885.10 88888.00 2013-08-31 03:10:05.375 243 12649.55 151.72 54885.10 88888.00 2013-08-31 03:10:05.500 243 12649.58 151.75 54885.07 88888.00 2013-08-31 03:10:05.625 243 12649.58 151.75 54885.07 88888.00 2013-08-31 03:10:05.750 243 12649.52 151.70 54885.07 88888.00 2013-08-31 03:10:05.875 243 12649.45 151.68 54885.05 88888.00 2013-08-31 03:10:06.000 243 12649.45 151.68 54885.05 88888.00 2013-08-31 03:10:06.125 243 12649.50 151.70 54885.10 88888.00 2013-08-31 03:10:06.250 243 12649.52 151.68 54885.10 88888.00 2013-08-31 03:10:06.375 243 12649.52 151.65 54885.07 88888.00 2013-08-31 03:10:06.500 243 12649.50 151.65 54885.07 88888.00 2013-08-31 03:10:06.625 243 12649.50 151.65 54885.05 88888.00 2013-08-31 03:10:06.750 243 12649.50 151.68 54885.05 88888.00 2013-08-31 03:10:06.875 243 12649.48 151.68 54885.07 88888.00 2013-08-31 03:10:07.000 243 12649.45 151.65 54885.05 88888.00 2013-08-31 03:10:07.125 243 12649.48 151.65 54885.03 88888.00 2013-08-31 03:10:07.250 243 12649.48 151.60 54885.03 88888.00 2013-08-31 03:10:07.375 243 12649.55 151.65 54885.05 88888.00 2013-08-31 03:10:07.500 243 12649.58 151.60 54885.07 88888.00 2013-08-31 03:10:07.625 243 12649.55 151.60 54885.05 88888.00 2013-08-31 03:10:07.750 243 12649.45 151.62 54885.07 88888.00 2013-08-31 03:10:07.875 243 12649.42 151.62 54885.05 88888.00 2013-08-31 03:10:08.000 243 12649.38 151.60 54885.03 88888.00 2013-08-31 03:10:08.125 243 12649.42 151.57 54885.05 88888.00 2013-08-31 03:10:08.250 243 12649.52 151.57 54885.05 88888.00 2013-08-31 03:10:08.375 243 12649.55 151.57 54885.05 88888.00 2013-08-31 03:10:08.500 243 12649.55 151.57 54885.07 88888.00 2013-08-31 03:10:08.625 243 12649.55 151.55 54885.03 88888.00 2013-08-31 03:10:08.750 243 12649.58 151.55 54885.03 88888.00 2013-08-31 03:10:08.875 243 12649.55 151.55 54885.03 88888.00 2013-08-31 03:10:09.000 243 12649.52 151.55 54885.03 88888.00 2013-08-31 03:10:09.125 243 12649.48 151.55 54885.03 88888.00 2013-08-31 03:10:09.250 243 12649.48 151.55 54885.03 88888.00 2013-08-31 03:10:09.375 243 12649.45 151.55 54885.03 88888.00 2013-08-31 03:10:09.500 243 12649.45 151.55 54885.00 88888.00 2013-08-31 03:10:09.625 243 12649.50 151.53 54885.00 88888.00 2013-08-31 03:10:09.750 243 12649.48 151.53 54885.00 88888.00 2013-08-31 03:10:09.875 243 12649.48 151.55 54885.00 88888.00 2013-08-31 03:10:10.000 243 12649.50 151.55 54885.03 88888.00 2013-08-31 03:10:10.125 243 12649.50 151.53 54885.00 88888.00 2013-08-31 03:10:10.250 243 12649.48 151.53 54885.00 88888.00 2013-08-31 03:10:10.375 243 12649.52 151.53 54885.00 88888.00 2013-08-31 03:10:10.500 243 12649.52 151.53 54884.97 88888.00 2013-08-31 03:10:10.625 243 12649.48 151.50 54884.97 88888.00 2013-08-31 03:10:10.750 243 12649.42 151.50 54884.97 88888.00 2013-08-31 03:10:10.875 243 12649.40 151.47 54884.97 88888.00 2013-08-31 03:10:11.000 243 12649.48 151.50 54884.97 88888.00 2013-08-31 03:10:11.125 243 12649.50 151.53 54885.00 88888.00 2013-08-31 03:10:11.250 243 12649.42 151.47 54884.97 88888.00 2013-08-31 03:10:11.375 243 12649.45 151.45 54884.95 88888.00 2013-08-31 03:10:11.500 243 12649.48 151.45 54884.95 88888.00 2013-08-31 03:10:11.625 243 12649.48 151.45 54884.95 88888.00 2013-08-31 03:10:11.750 243 12649.48 151.47 54884.93 88888.00 2013-08-31 03:10:11.875 243 12649.50 151.47 54884.97 88888.00 2013-08-31 03:10:12.000 243 12649.48 151.50 54884.97 88888.00 2013-08-31 03:10:12.125 243 12649.50 151.47 54884.97 88888.00 2013-08-31 03:10:12.250 243 12649.50 151.45 54884.97 88888.00 2013-08-31 03:10:12.375 243 12649.45 151.45 54884.97 88888.00 2013-08-31 03:10:12.500 243 12649.42 151.47 54884.97 88888.00 2013-08-31 03:10:12.625 243 12649.38 151.50 54884.95 88888.00 2013-08-31 03:10:12.750 243 12649.38 151.50 54884.95 88888.00 2013-08-31 03:10:12.875 243 12649.35 151.50 54884.95 88888.00 2013-08-31 03:10:13.000 243 12649.30 151.50 54884.95 88888.00 2013-08-31 03:10:13.125 243 12649.35 151.50 54884.95 88888.00 2013-08-31 03:10:13.250 243 12649.38 151.47 54884.93 88888.00 2013-08-31 03:10:13.375 243 12649.35 151.50 54884.88 88888.00 2013-08-31 03:10:13.500 243 12649.33 151.50 54884.93 88888.00 2013-08-31 03:10:13.625 243 12649.35 151.50 54884.93 88888.00 2013-08-31 03:10:13.750 243 12649.40 151.50 54884.93 88888.00 2013-08-31 03:10:13.875 243 12649.40 151.53 54884.93 88888.00 2013-08-31 03:10:14.000 243 12649.35 151.47 54884.93 88888.00 2013-08-31 03:10:14.125 243 12649.33 151.45 54884.95 88888.00 2013-08-31 03:10:14.250 243 12649.33 151.43 54884.95 88888.00 2013-08-31 03:10:14.375 243 12649.35 151.45 54884.93 88888.00 2013-08-31 03:10:14.500 243 12649.33 151.45 54884.95 88888.00 2013-08-31 03:10:14.625 243 12649.33 151.47 54884.95 88888.00 2013-08-31 03:10:14.750 243 12649.33 151.47 54884.95 88888.00 2013-08-31 03:10:14.875 243 12649.33 151.47 54884.93 88888.00 2013-08-31 03:10:15.000 243 12649.38 151.47 54884.93 88888.00 2013-08-31 03:10:15.125 243 12649.38 151.47 54884.95 88888.00 2013-08-31 03:10:15.250 243 12649.38 151.45 54884.93 88888.00 2013-08-31 03:10:15.375 243 12649.38 151.47 54884.90 88888.00 2013-08-31 03:10:15.500 243 12649.35 151.47 54884.90 88888.00 2013-08-31 03:10:15.625 243 12649.35 151.47 54884.90 88888.00 2013-08-31 03:10:15.750 243 12649.38 151.47 54884.88 88888.00 2013-08-31 03:10:15.875 243 12649.38 151.45 54884.90 88888.00 2013-08-31 03:10:16.000 243 12649.33 151.43 54884.88 88888.00 2013-08-31 03:10:16.125 243 12649.27 151.45 54884.90 88888.00 2013-08-31 03:10:16.250 243 12649.25 151.45 54884.93 88888.00 2013-08-31 03:10:16.375 243 12649.30 151.45 54884.90 88888.00 2013-08-31 03:10:16.500 243 12649.30 151.45 54884.90 88888.00 2013-08-31 03:10:16.625 243 12649.40 151.45 54884.88 88888.00 2013-08-31 03:10:16.750 243 12649.45 151.45 54884.88 88888.00 2013-08-31 03:10:16.875 243 12649.40 151.43 54884.88 88888.00 2013-08-31 03:10:17.000 243 12649.42 151.45 54884.85 88888.00 2013-08-31 03:10:17.125 243 12649.40 151.45 54884.88 88888.00 2013-08-31 03:10:17.250 243 12649.30 151.43 54884.88 88888.00 2013-08-31 03:10:17.375 243 12649.30 151.43 54884.88 88888.00 2013-08-31 03:10:17.500 243 12649.27 151.43 54884.85 88888.00 2013-08-31 03:10:17.625 243 12649.30 151.45 54884.85 88888.00 2013-08-31 03:10:17.750 243 12649.25 151.47 54884.85 88888.00 2013-08-31 03:10:17.875 243 12649.23 151.45 54884.85 88888.00 2013-08-31 03:10:18.000 243 12649.23 151.45 54884.85 88888.00 2013-08-31 03:10:18.125 243 12649.25 151.45 54884.85 88888.00 2013-08-31 03:10:18.250 243 12649.25 151.43 54884.88 88888.00 2013-08-31 03:10:18.375 243 12649.30 151.43 54884.88 88888.00 2013-08-31 03:10:18.500 243 12649.30 151.43 54884.88 88888.00 2013-08-31 03:10:18.625 243 12649.27 151.43 54884.88 88888.00 2013-08-31 03:10:18.750 243 12649.25 151.40 54884.85 88888.00 2013-08-31 03:10:18.875 243 12649.25 151.40 54884.85 88888.00 2013-08-31 03:10:19.000 243 12649.20 151.38 54884.88 88888.00 2013-08-31 03:10:19.125 243 12649.15 151.40 54884.88 88888.00 2013-08-31 03:10:19.250 243 12649.17 151.40 54884.88 88888.00 2013-08-31 03:10:19.375 243 12649.17 151.43 54884.88 88888.00 2013-08-31 03:10:19.500 243 12649.15 151.43 54884.90 88888.00 2013-08-31 03:10:19.625 243 12649.15 151.43 54884.90 88888.00 2013-08-31 03:10:19.750 243 12649.12 151.38 54884.88 88888.00 2013-08-31 03:10:19.875 243 12649.12 151.35 54884.88 88888.00 2013-08-31 03:10:20.000 243 12649.17 151.35 54884.88 88888.00 2013-08-31 03:10:20.125 243 12649.15 151.38 54884.88 88888.00 2013-08-31 03:10:20.250 243 12649.10 151.38 54884.88 88888.00 2013-08-31 03:10:20.375 243 12649.05 151.38 54884.88 88888.00 2013-08-31 03:10:20.500 243 12649.08 151.35 54884.88 88888.00 2013-08-31 03:10:20.625 243 12649.08 151.35 54884.82 88888.00 2013-08-31 03:10:20.750 243 12649.10 151.40 54884.85 88888.00 2013-08-31 03:10:20.875 243 12649.08 151.38 54884.85 88888.00 2013-08-31 03:10:21.000 243 12649.08 151.38 54884.82 88888.00 2013-08-31 03:10:21.125 243 12649.00 151.38 54884.88 88888.00 2013-08-31 03:10:21.250 243 12649.02 151.35 54884.88 88888.00 2013-08-31 03:10:21.375 243 12649.12 151.35 54884.88 88888.00 2013-08-31 03:10:21.500 243 12649.08 151.32 54884.88 88888.00 2013-08-31 03:10:21.625 243 12649.00 151.35 54884.88 88888.00 2013-08-31 03:10:21.750 243 12649.00 151.32 54884.88 88888.00 2013-08-31 03:10:21.875 243 12649.08 151.32 54884.85 88888.00 2013-08-31 03:10:22.000 243 12649.10 151.32 54884.88 88888.00 2013-08-31 03:10:22.125 243 12649.02 151.32 54884.85 88888.00 2013-08-31 03:10:22.250 243 12648.98 151.30 54884.85 88888.00 2013-08-31 03:10:22.375 243 12649.02 151.32 54884.88 88888.00 2013-08-31 03:10:22.500 243 12649.00 151.35 54884.85 88888.00 2013-08-31 03:10:22.625 243 12649.00 151.32 54884.88 88888.00 2013-08-31 03:10:22.750 243 12649.08 151.30 54884.88 88888.00 2013-08-31 03:10:22.875 243 12649.02 151.28 54884.82 88888.00 2013-08-31 03:10:23.000 243 12648.98 151.28 54884.82 88888.00 2013-08-31 03:10:23.125 243 12648.98 151.30 54884.85 88888.00 2013-08-31 03:10:23.250 243 12649.02 151.32 54884.85 88888.00 2013-08-31 03:10:23.375 243 12649.05 151.30 54884.85 88888.00 2013-08-31 03:10:23.500 243 12649.02 151.32 54884.85 88888.00 2013-08-31 03:10:23.625 243 12649.00 151.32 54884.88 88888.00 2013-08-31 03:10:23.750 243 12648.98 151.30 54884.85 88888.00 2013-08-31 03:10:23.875 243 12649.00 151.28 54884.85 88888.00 2013-08-31 03:10:24.000 243 12649.02 151.30 54884.85 88888.00 2013-08-31 03:10:24.125 243 12649.02 151.32 54884.85 88888.00 2013-08-31 03:10:24.250 243 12649.02 151.30 54884.88 88888.00 2013-08-31 03:10:24.375 243 12649.00 151.28 54884.85 88888.00 2013-08-31 03:10:24.500 243 12649.02 151.28 54884.82 88888.00 2013-08-31 03:10:24.625 243 12648.98 151.25 54884.80 88888.00 2013-08-31 03:10:24.750 243 12648.95 151.25 54884.80 88888.00 2013-08-31 03:10:24.875 243 12648.98 151.25 54884.82 88888.00 2013-08-31 03:10:25.000 243 12649.00 151.25 54884.80 88888.00 2013-08-31 03:10:25.125 243 12648.98 151.28 54884.82 88888.00 2013-08-31 03:10:25.250 243 12648.92 151.30 54884.80 88888.00 2013-08-31 03:10:25.375 243 12648.95 151.28 54884.80 88888.00 2013-08-31 03:10:25.500 243 12648.95 151.28 54884.80 88888.00 2013-08-31 03:10:25.625 243 12648.92 151.30 54884.82 88888.00 2013-08-31 03:10:25.750 243 12648.95 151.28 54884.85 88888.00 2013-08-31 03:10:25.875 243 12648.92 151.28 54884.82 88888.00 2013-08-31 03:10:26.000 243 12648.92 151.28 54884.82 88888.00 2013-08-31 03:10:26.125 243 12648.92 151.28 54884.82 88888.00 2013-08-31 03:10:26.250 243 12648.92 151.25 54884.82 88888.00 2013-08-31 03:10:26.375 243 12648.90 151.22 54884.80 88888.00 2013-08-31 03:10:26.500 243 12648.83 151.22 54884.80 88888.00 2013-08-31 03:10:26.625 243 12648.80 151.20 54884.82 88888.00 2013-08-31 03:10:26.750 243 12648.83 151.20 54884.82 88888.00 2013-08-31 03:10:26.875 243 12648.85 151.22 54884.82 88888.00 2013-08-31 03:10:27.000 243 12648.92 151.22 54884.82 88888.00 2013-08-31 03:10:27.125 243 12648.90 151.25 54884.82 88888.00 2013-08-31 03:10:27.250 243 12648.90 151.22 54884.82 88888.00 2013-08-31 03:10:27.375 243 12648.92 151.22 54884.80 88888.00 2013-08-31 03:10:27.500 243 12648.95 151.20 54884.78 88888.00 2013-08-31 03:10:27.625 243 12648.90 151.20 54884.75 88888.00 2013-08-31 03:10:27.750 243 12648.88 151.18 54884.75 88888.00 2013-08-31 03:10:27.875 243 12648.88 151.22 54884.75 88888.00 2013-08-31 03:10:28.000 243 12648.83 151.20 54884.75 88888.00 2013-08-31 03:10:28.125 243 12648.77 151.20 54884.78 88888.00 2013-08-31 03:10:28.250 243 12648.88 151.18 54884.80 88888.00 2013-08-31 03:10:28.375 243 12648.90 151.18 54884.78 88888.00 2013-08-31 03:10:28.500 243 12648.85 151.18 54884.78 88888.00 2013-08-31 03:10:28.625 243 12648.83 151.20 54884.80 88888.00 2013-08-31 03:10:28.750 243 12648.88 151.18 54884.78 88888.00 2013-08-31 03:10:28.875 243 12648.83 151.18 54884.78 88888.00 2013-08-31 03:10:29.000 243 12648.80 151.12 54884.75 88888.00 2013-08-31 03:10:29.125 243 12648.83 151.15 54884.78 88888.00 2013-08-31 03:10:29.250 243 12648.88 151.15 54884.80 88888.00 2013-08-31 03:10:29.375 243 12648.85 151.15 54884.80 88888.00 2013-08-31 03:10:29.500 243 12648.83 151.15 54884.80 88888.00 2013-08-31 03:10:29.625 243 12648.83 151.15 54884.80 88888.00 2013-08-31 03:10:29.750 243 12648.83 151.15 54884.80 88888.00 2013-08-31 03:10:29.875 243 12648.77 151.10 54884.78 88888.00 2013-08-31 03:10:30.000 243 12648.73 151.12 54884.75 88888.00 2013-08-31 03:10:30.125 243 12648.70 151.10 54884.75 88888.00 2013-08-31 03:10:30.250 243 12648.70 151.10 54884.75 88888.00 2013-08-31 03:10:30.375 243 12648.73 151.10 54884.72 88888.00 2013-08-31 03:10:30.500 243 12648.75 151.12 54884.75 88888.00 2013-08-31 03:10:30.625 243 12648.77 151.12 54884.80 88888.00 2013-08-31 03:10:30.750 243 12648.77 151.07 54884.80 88888.00 2013-08-31 03:10:30.875 243 12648.75 151.10 54884.78 88888.00 2013-08-31 03:10:31.000 243 12648.73 151.03 54884.72 88888.00 2013-08-31 03:10:31.125 243 12648.65 151.00 54884.72 88888.00 2013-08-31 03:10:31.250 243 12648.67 151.05 54884.75 88888.00 2013-08-31 03:10:31.375 243 12648.75 151.05 54884.75 88888.00 2013-08-31 03:10:31.500 243 12648.75 151.07 54884.75 88888.00 2013-08-31 03:10:31.625 243 12648.73 151.07 54884.78 88888.00 2013-08-31 03:10:31.750 243 12648.75 151.07 54884.78 88888.00 2013-08-31 03:10:31.875 243 12648.75 151.07 54884.78 88888.00 2013-08-31 03:10:32.000 243 12648.70 151.03 54884.78 88888.00 2013-08-31 03:10:32.125 243 12648.67 151.05 54884.80 88888.00 2013-08-31 03:10:32.250 243 12648.60 151.03 54884.78 88888.00 2013-08-31 03:10:32.375 243 12648.52 151.05 54884.78 88888.00 2013-08-31 03:10:32.500 243 12648.52 151.07 54884.80 88888.00 2013-08-31 03:10:32.625 243 12648.52 151.05 54884.78 88888.00 2013-08-31 03:10:32.750 243 12648.52 151.05 54884.78 88888.00 2013-08-31 03:10:32.875 243 12648.58 151.05 54884.78 88888.00 2013-08-31 03:10:33.000 243 12648.55 151.03 54884.75 88888.00 2013-08-31 03:10:33.125 243 12648.45 151.05 54884.78 88888.00 2013-08-31 03:10:33.250 243 12648.33 151.00 54884.72 88888.00 2013-08-31 03:10:33.375 243 12648.27 150.97 54884.70 88888.00 2013-08-31 03:10:33.500 243 12648.33 151.00 54884.75 88888.00 2013-08-31 03:10:33.625 243 12648.40 150.97 54884.75 88888.00 2013-08-31 03:10:33.750 243 12648.42 150.95 54884.78 88888.00 2013-08-31 03:10:33.875 243 12648.40 150.95 54884.78 88888.00 2013-08-31 03:10:34.000 243 12648.35 150.97 54884.78 88888.00 2013-08-31 03:10:34.125 243 12648.38 150.97 54884.75 88888.00 2013-08-31 03:10:34.250 243 12648.35 150.97 54884.78 88888.00 2013-08-31 03:10:34.375 243 12648.30 150.97 54884.72 88888.00 2013-08-31 03:10:34.500 243 12648.30 150.97 54884.72 88888.00 2013-08-31 03:10:34.625 243 12648.33 150.95 54884.75 88888.00 2013-08-31 03:10:34.750 243 12648.30 150.97 54884.80 88888.00 2013-08-31 03:10:34.875 243 12648.27 150.97 54884.78 88888.00 2013-08-31 03:10:35.000 243 12648.30 150.97 54884.72 88888.00 2013-08-31 03:10:35.125 243 12648.27 150.97 54884.75 88888.00 2013-08-31 03:10:35.250 243 12648.23 150.95 54884.72 88888.00 2013-08-31 03:10:35.375 243 12648.25 150.95 54884.72 88888.00 2013-08-31 03:10:35.500 243 12648.23 150.95 54884.75 88888.00 2013-08-31 03:10:35.625 243 12648.15 150.93 54884.75 88888.00 2013-08-31 03:10:35.750 243 12648.15 150.93 54884.78 88888.00 2013-08-31 03:10:35.875 243 12648.17 150.93 54884.75 88888.00 2013-08-31 03:10:36.000 243 12648.23 150.93 54884.75 88888.00 2013-08-31 03:10:36.125 243 12648.25 150.93 54884.78 88888.00 2013-08-31 03:10:36.250 243 12648.17 150.90 54884.75 88888.00 2013-08-31 03:10:36.375 243 12648.17 150.93 54884.78 88888.00 2013-08-31 03:10:36.500 243 12648.20 150.90 54884.75 88888.00 2013-08-31 03:10:36.625 243 12648.17 150.93 54884.78 88888.00 2013-08-31 03:10:36.750 243 12648.12 150.90 54884.75 88888.00 2013-08-31 03:10:36.875 243 12648.17 150.88 54884.75 88888.00 2013-08-31 03:10:37.000 243 12648.20 150.88 54884.72 88888.00 2013-08-31 03:10:37.125 243 12648.17 150.88 54884.75 88888.00 2013-08-31 03:10:37.250 243 12648.12 150.88 54884.75 88888.00 2013-08-31 03:10:37.375 243 12648.15 150.90 54884.75 88888.00 2013-08-31 03:10:37.500 243 12648.17 150.90 54884.75 88888.00 2013-08-31 03:10:37.625 243 12648.23 150.90 54884.75 88888.00 2013-08-31 03:10:37.750 243 12648.17 150.90 54884.72 88888.00 2013-08-31 03:10:37.875 243 12648.15 150.85 54884.72 88888.00 2013-08-31 03:10:38.000 243 12648.08 150.85 54884.72 88888.00 2013-08-31 03:10:38.125 243 12648.05 150.85 54884.72 88888.00 2013-08-31 03:10:38.250 243 12648.00 150.82 54884.78 88888.00 2013-08-31 03:10:38.375 243 12648.02 150.82 54884.75 88888.00 2013-08-31 03:10:38.500 243 12648.05 150.82 54884.75 88888.00 2013-08-31 03:10:38.625 243 12648.10 150.80 54884.75 88888.00 2013-08-31 03:10:38.750 243 12648.15 150.80 54884.75 88888.00 2013-08-31 03:10:38.875 243 12648.12 150.80 54884.75 88888.00 2013-08-31 03:10:39.000 243 12648.05 150.80 54884.75 88888.00 2013-08-31 03:10:39.125 243 12648.05 150.80 54884.75 88888.00 2013-08-31 03:10:39.250 243 12648.02 150.80 54884.72 88888.00 2013-08-31 03:10:39.375 243 12647.95 150.80 54884.72 88888.00 2013-08-31 03:10:39.500 243 12647.90 150.80 54884.72 88888.00 2013-08-31 03:10:39.625 243 12647.92 150.78 54884.72 88888.00 2013-08-31 03:10:39.750 243 12647.90 150.80 54884.72 88888.00 2013-08-31 03:10:39.875 243 12647.95 150.80 54884.72 88888.00 2013-08-31 03:10:40.000 243 12647.95 150.78 54884.70 88888.00 2013-08-31 03:10:40.125 243 12647.90 150.80 54884.72 88888.00 2013-08-31 03:10:40.250 243 12647.90 150.75 54884.70 88888.00 2013-08-31 03:10:40.375 243 12647.90 150.78 54884.72 88888.00 2013-08-31 03:10:40.500 243 12647.95 150.78 54884.75 88888.00 2013-08-31 03:10:40.625 243 12647.92 150.75 54884.75 88888.00 2013-08-31 03:10:40.750 243 12647.92 150.72 54884.70 88888.00 2013-08-31 03:10:40.875 243 12647.98 150.70 54884.68 88888.00 2013-08-31 03:10:41.000 243 12647.98 150.70 54884.70 88888.00 2013-08-31 03:10:41.125 243 12647.90 150.70 54884.72 88888.00 2013-08-31 03:10:41.250 243 12647.80 150.70 54884.72 88888.00 2013-08-31 03:10:41.375 243 12647.88 150.70 54884.72 88888.00 2013-08-31 03:10:41.500 243 12647.90 150.70 54884.70 88888.00 2013-08-31 03:10:41.625 243 12647.90 150.68 54884.70 88888.00 2013-08-31 03:10:41.750 243 12647.90 150.68 54884.72 88888.00 2013-08-31 03:10:41.875 243 12647.83 150.68 54884.72 88888.00 2013-08-31 03:10:42.000 243 12647.80 150.65 54884.72 88888.00 2013-08-31 03:10:42.125 243 12647.80 150.65 54884.72 88888.00 2013-08-31 03:10:42.250 243 12647.80 150.62 54884.75 88888.00 2013-08-31 03:10:42.375 243 12647.80 150.62 54884.72 88888.00 2013-08-31 03:10:42.500 243 12647.77 150.62 54884.70 88888.00 2013-08-31 03:10:42.625 243 12647.77 150.65 54884.70 88888.00 2013-08-31 03:10:42.750 243 12647.77 150.65 54884.70 88888.00 2013-08-31 03:10:42.875 243 12647.75 150.60 54884.70 88888.00 2013-08-31 03:10:43.000 243 12647.75 150.60 54884.70 88888.00 2013-08-31 03:10:43.125 243 12647.80 150.60 54884.68 88888.00 2013-08-31 03:10:43.250 243 12647.70 150.57 54884.68 88888.00 2013-08-31 03:10:43.375 243 12647.62 150.57 54884.68 88888.00 2013-08-31 03:10:43.500 243 12647.58 150.60 54884.65 88888.00 2013-08-31 03:10:43.625 243 12647.65 150.57 54884.65 88888.00 2013-08-31 03:10:43.750 243 12647.65 150.57 54884.70 88888.00 2013-08-31 03:10:43.875 243 12647.65 150.57 54884.70 88888.00 2013-08-31 03:10:44.000 243 12647.62 150.57 54884.72 88888.00 2013-08-31 03:10:44.125 243 12647.62 150.57 54884.72 88888.00 2013-08-31 03:10:44.250 243 12647.62 150.55 54884.68 88888.00 2013-08-31 03:10:44.375 243 12647.60 150.57 54884.72 88888.00 2013-08-31 03:10:44.500 243 12647.50 150.55 54884.72 88888.00 2013-08-31 03:10:44.625 243 12647.48 150.55 54884.72 88888.00 2013-08-31 03:10:44.750 243 12647.55 150.53 54884.70 88888.00 2013-08-31 03:10:44.875 243 12647.58 150.53 54884.68 88888.00 2013-08-31 03:10:45.000 243 12647.58 150.53 54884.70 88888.00 2013-08-31 03:10:45.125 243 12647.55 150.50 54884.70 88888.00 2013-08-31 03:10:45.250 243 12647.48 150.50 54884.75 88888.00 2013-08-31 03:10:45.375 243 12647.45 150.50 54884.70 88888.00 2013-08-31 03:10:45.500 243 12647.45 150.47 54884.70 88888.00 2013-08-31 03:10:45.625 243 12647.50 150.50 54884.70 88888.00 2013-08-31 03:10:45.750 243 12647.45 150.50 54884.70 88888.00 2013-08-31 03:10:45.875 243 12647.42 150.50 54884.70 88888.00 2013-08-31 03:10:46.000 243 12647.42 150.47 54884.70 88888.00 2013-08-31 03:10:46.125 243 12647.45 150.45 54884.70 88888.00 2013-08-31 03:10:46.250 243 12647.50 150.45 54884.72 88888.00 2013-08-31 03:10:46.375 243 12647.58 150.45 54884.68 88888.00 2013-08-31 03:10:46.500 243 12647.52 150.47 54884.70 88888.00 2013-08-31 03:10:46.625 243 12647.40 150.47 54884.68 88888.00 2013-08-31 03:10:46.750 243 12647.33 150.47 54884.68 88888.00 2013-08-31 03:10:46.875 243 12647.35 150.45 54884.70 88888.00 2013-08-31 03:10:47.000 243 12647.35 150.45 54884.68 88888.00 2013-08-31 03:10:47.125 243 12647.33 150.43 54884.70 88888.00 2013-08-31 03:10:47.250 243 12647.27 150.43 54884.65 88888.00 2013-08-31 03:10:47.375 243 12647.25 150.43 54884.65 88888.00 2013-08-31 03:10:47.500 243 12647.20 150.40 54884.68 88888.00 2013-08-31 03:10:47.625 243 12647.17 150.40 54884.68 88888.00 2013-08-31 03:10:47.750 243 12647.20 150.43 54884.68 88888.00 2013-08-31 03:10:47.875 243 12647.25 150.40 54884.70 88888.00 2013-08-31 03:10:48.000 243 12647.27 150.40 54884.65 88888.00 2013-08-31 03:10:48.125 243 12647.33 150.40 54884.65 88888.00 2013-08-31 03:10:48.250 243 12647.27 150.40 54884.65 88888.00 2013-08-31 03:10:48.375 243 12647.23 150.40 54884.68 88888.00 2013-08-31 03:10:48.500 243 12647.20 150.38 54884.68 88888.00 2013-08-31 03:10:48.625 243 12647.17 150.38 54884.65 88888.00 2013-08-31 03:10:48.750 243 12647.20 150.38 54884.62 88888.00 2013-08-31 03:10:48.875 243 12647.23 150.38 54884.65 88888.00 2013-08-31 03:10:49.000 243 12647.23 150.35 54884.68 88888.00 2013-08-31 03:10:49.125 243 12647.23 150.38 54884.70 88888.00 2013-08-31 03:10:49.250 243 12647.17 150.38 54884.70 88888.00 2013-08-31 03:10:49.375 243 12647.15 150.38 54884.70 88888.00 2013-08-31 03:10:49.500 243 12647.15 150.35 54884.68 88888.00 2013-08-31 03:10:49.625 243 12647.17 150.35 54884.68 88888.00 2013-08-31 03:10:49.750 243 12647.23 150.38 54884.68 88888.00 2013-08-31 03:10:49.875 243 12647.23 150.38 54884.65 88888.00 2013-08-31 03:10:50.000 243 12647.23 150.35 54884.65 88888.00 2013-08-31 03:10:50.125 243 12647.23 150.35 54884.65 88888.00 2013-08-31 03:10:50.250 243 12647.17 150.32 54884.65 88888.00 2013-08-31 03:10:50.375 243 12647.10 150.32 54884.62 88888.00 2013-08-31 03:10:50.500 243 12647.05 150.32 54884.60 88888.00 2013-08-31 03:10:50.625 243 12647.10 150.32 54884.62 88888.00 2013-08-31 03:10:50.750 243 12647.12 150.32 54884.62 88888.00 2013-08-31 03:10:50.875 243 12647.12 150.32 54884.60 88888.00 2013-08-31 03:10:51.000 243 12647.12 150.30 54884.60 88888.00 2013-08-31 03:10:51.125 243 12647.12 150.30 54884.62 88888.00 2013-08-31 03:10:51.250 243 12647.08 150.28 54884.62 88888.00 2013-08-31 03:10:51.375 243 12647.08 150.32 54884.62 88888.00 2013-08-31 03:10:51.500 243 12647.08 150.30 54884.60 88888.00 2013-08-31 03:10:51.625 243 12647.02 150.30 54884.60 88888.00 2013-08-31 03:10:51.750 243 12647.08 150.28 54884.62 88888.00 2013-08-31 03:10:51.875 243 12647.10 150.28 54884.62 88888.00 2013-08-31 03:10:52.000 243 12647.10 150.25 54884.60 88888.00 2013-08-31 03:10:52.125 243 12647.08 150.25 54884.60 88888.00 2013-08-31 03:10:52.250 243 12647.02 150.25 54884.60 88888.00 2013-08-31 03:10:52.375 243 12647.00 150.28 54884.60 88888.00 2013-08-31 03:10:52.500 243 12647.08 150.28 54884.60 88888.00 2013-08-31 03:10:52.625 243 12647.05 150.25 54884.60 88888.00 2013-08-31 03:10:52.750 243 12647.05 150.25 54884.60 88888.00 2013-08-31 03:10:52.875 243 12647.02 150.25 54884.60 88888.00 2013-08-31 03:10:53.000 243 12647.02 150.22 54884.57 88888.00 2013-08-31 03:10:53.125 243 12646.95 150.15 54884.47 88888.00 2013-08-31 03:10:53.250 243 12646.98 150.18 54884.53 88888.00 2013-08-31 03:10:53.375 243 12647.05 150.22 54884.57 88888.00 2013-08-31 03:10:53.500 243 12647.05 150.25 54884.60 88888.00 2013-08-31 03:10:53.625 243 12647.00 150.22 54884.57 88888.00 2013-08-31 03:10:53.750 243 12647.02 150.18 54884.57 88888.00 2013-08-31 03:10:53.875 243 12647.00 150.18 54884.55 88888.00 2013-08-31 03:10:54.000 243 12647.00 150.18 54884.53 88888.00 2013-08-31 03:10:54.125 243 12647.00 150.22 54884.53 88888.00 2013-08-31 03:10:54.250 243 12646.98 150.20 54884.53 88888.00 2013-08-31 03:10:54.375 243 12646.98 150.20 54884.53 88888.00 2013-08-31 03:10:54.500 243 12646.95 150.20 54884.50 88888.00 2013-08-31 03:10:54.625 243 12647.00 150.18 54884.50 88888.00 2013-08-31 03:10:54.750 243 12647.08 150.20 54884.53 88888.00 2013-08-31 03:10:54.875 243 12647.05 150.20 54884.53 88888.00 2013-08-31 03:10:55.000 243 12647.00 150.20 54884.55 88888.00 2013-08-31 03:10:55.125 243 12646.98 150.15 54884.55 88888.00 2013-08-31 03:10:55.250 243 12646.95 150.10 54884.53 88888.00 2013-08-31 03:10:55.375 243 12646.95 150.12 54884.50 88888.00 2013-08-31 03:10:55.500 243 12646.90 150.12 54884.50 88888.00 2013-08-31 03:10:55.625 243 12646.88 150.12 54884.50 88888.00 2013-08-31 03:10:55.750 243 12646.92 150.12 54884.47 88888.00 2013-08-31 03:10:55.875 243 12646.88 150.15 54884.50 88888.00 2013-08-31 03:10:56.000 243 12646.88 150.15 54884.47 88888.00 2013-08-31 03:10:56.125 243 12646.85 150.12 54884.50 88888.00 2013-08-31 03:10:56.250 243 12646.90 150.10 54884.47 88888.00 2013-08-31 03:10:56.375 243 12646.92 150.10 54884.45 88888.00 2013-08-31 03:10:56.500 243 12646.90 150.12 54884.47 88888.00 2013-08-31 03:10:56.625 243 12646.90 150.10 54884.47 88888.00 2013-08-31 03:10:56.750 243 12646.85 150.07 54884.47 88888.00 2013-08-31 03:10:56.875 243 12646.83 150.07 54884.47 88888.00 2013-08-31 03:10:57.000 243 12646.90 150.07 54884.47 88888.00 2013-08-31 03:10:57.125 243 12646.95 150.07 54884.47 88888.00 2013-08-31 03:10:57.250 243 12646.92 150.05 54884.47 88888.00 2013-08-31 03:10:57.375 243 12646.92 150.07 54884.45 88888.00 2013-08-31 03:10:57.500 243 12646.92 150.07 54884.45 88888.00 2013-08-31 03:10:57.625 243 12646.95 150.07 54884.45 88888.00 2013-08-31 03:10:57.750 243 12646.98 150.05 54884.45 88888.00 2013-08-31 03:10:57.875 243 12646.95 150.05 54884.45 88888.00 2013-08-31 03:10:58.000 243 12646.83 150.07 54884.43 88888.00 2013-08-31 03:10:58.125 243 12646.80 150.05 54884.45 88888.00 2013-08-31 03:10:58.250 243 12646.75 150.05 54884.45 88888.00 2013-08-31 03:10:58.375 243 12646.80 150.05 54884.47 88888.00 2013-08-31 03:10:58.500 243 12646.77 150.05 54884.47 88888.00 2013-08-31 03:10:58.625 243 12646.80 150.05 54884.45 88888.00 2013-08-31 03:10:58.750 243 12646.83 150.05 54884.43 88888.00 2013-08-31 03:10:58.875 243 12646.83 150.03 54884.43 88888.00 2013-08-31 03:10:59.000 243 12646.80 150.03 54884.43 88888.00 2013-08-31 03:10:59.125 243 12646.80 150.03 54884.43 88888.00 2013-08-31 03:10:59.250 243 12646.70 150.03 54884.43 88888.00 2013-08-31 03:10:59.375 243 12646.75 150.03 54884.40 88888.00 2013-08-31 03:10:59.500 243 12646.77 150.00 54884.38 88888.00 2013-08-31 03:10:59.625 243 12646.75 149.97 54884.43 88888.00 2013-08-31 03:10:59.750 243 12646.67 150.00 54884.43 88888.00 2013-08-31 03:10:59.875 243 12646.70 150.03 54884.40 88888.00 2013-08-31 03:11:00.000 243 12646.75 150.03 54884.40 88888.00 2013-08-31 03:11:00.125 243 12646.70 150.03 54884.43 88888.00 2013-08-31 03:11:00.250 243 12646.67 150.00 54884.40 88888.00 2013-08-31 03:11:00.375 243 12646.77 150.05 54884.38 88888.00 2013-08-31 03:11:00.500 243 12646.80 150.03 54884.40 88888.00 2013-08-31 03:11:00.625 243 12646.75 150.03 54884.43 88888.00 2013-08-31 03:11:00.750 243 12646.75 150.00 54884.38 88888.00 2013-08-31 03:11:00.875 243 12646.75 149.97 54884.32 88888.00 2013-08-31 03:11:01.000 243 12646.77 149.97 54884.30 88888.00 2013-08-31 03:11:01.125 243 12646.73 150.00 54884.32 88888.00 2013-08-31 03:11:01.250 243 12646.62 149.97 54884.32 88888.00 2013-08-31 03:11:01.375 243 12646.67 150.00 54884.32 88888.00 2013-08-31 03:11:01.500 243 12646.75 150.03 54884.35 88888.00 2013-08-31 03:11:01.625 243 12646.70 150.00 54884.38 88888.00 2013-08-31 03:11:01.750 243 12646.67 150.00 54884.38 88888.00 2013-08-31 03:11:01.875 243 12646.70 149.97 54884.35 88888.00 2013-08-31 03:11:02.000 243 12646.75 149.95 54884.35 88888.00 2013-08-31 03:11:02.125 243 12646.73 149.95 54884.32 88888.00 2013-08-31 03:11:02.250 243 12646.67 149.95 54884.35 88888.00 2013-08-31 03:11:02.375 243 12646.67 149.95 54884.35 88888.00 2013-08-31 03:11:02.500 243 12646.62 149.95 54884.35 88888.00 2013-08-31 03:11:02.625 243 12646.62 149.95 54884.38 88888.00 2013-08-31 03:11:02.750 243 12646.62 149.95 54884.35 88888.00 2013-08-31 03:11:02.875 243 12646.67 149.95 54884.38 88888.00 2013-08-31 03:11:03.000 243 12646.65 149.97 54884.35 88888.00 2013-08-31 03:11:03.125 243 12646.62 149.95 54884.35 88888.00 2013-08-31 03:11:03.250 243 12646.62 149.90 54884.32 88888.00 2013-08-31 03:11:03.375 243 12646.60 149.93 54884.32 88888.00 2013-08-31 03:11:03.500 243 12646.52 149.95 54884.32 88888.00 2013-08-31 03:11:03.625 243 12646.58 149.95 54884.32 88888.00 2013-08-31 03:11:03.750 243 12646.60 149.97 54884.30 88888.00 2013-08-31 03:11:03.875 243 12646.58 149.97 54884.32 88888.00 2013-08-31 03:11:04.000 243 12646.58 149.95 54884.30 88888.00 2013-08-31 03:11:04.125 243 12646.58 149.93 54884.25 88888.00 2013-08-31 03:11:04.250 243 12646.55 149.93 54884.28 88888.00 2013-08-31 03:11:04.375 243 12646.55 149.95 54884.28 88888.00 2013-08-31 03:11:04.500 243 12646.52 149.97 54884.30 88888.00 2013-08-31 03:11:04.625 243 12646.48 149.95 54884.30 88888.00 2013-08-31 03:11:04.750 243 12646.45 149.95 54884.30 88888.00 2013-08-31 03:11:04.875 243 12646.48 149.93 54884.30 88888.00 2013-08-31 03:11:05.000 243 12646.48 149.95 54884.25 88888.00 2013-08-31 03:11:05.125 243 12646.50 149.95 54884.25 88888.00 2013-08-31 03:11:05.250 243 12646.48 149.95 54884.28 88888.00 2013-08-31 03:11:05.375 243 12646.45 149.90 54884.32 88888.00 2013-08-31 03:11:05.500 243 12646.48 149.95 54884.30 88888.00 2013-08-31 03:11:05.625 243 12646.50 149.95 54884.30 88888.00 2013-08-31 03:11:05.750 243 12646.50 149.93 54884.28 88888.00 2013-08-31 03:11:05.875 243 12646.50 149.93 54884.28 88888.00 2013-08-31 03:11:06.000 243 12646.45 149.93 54884.25 88888.00 2013-08-31 03:11:06.125 243 12646.42 149.90 54884.25 88888.00 2013-08-31 03:11:06.250 243 12646.40 149.88 54884.28 88888.00 2013-08-31 03:11:06.375 243 12646.40 149.93 54884.28 88888.00 2013-08-31 03:11:06.500 243 12646.42 149.93 54884.25 88888.00 2013-08-31 03:11:06.625 243 12646.48 149.95 54884.28 88888.00 2013-08-31 03:11:06.750 243 12646.48 149.88 54884.20 88888.00 2013-08-31 03:11:06.875 243 12646.42 149.88 54884.22 88888.00 2013-08-31 03:11:07.000 243 12646.42 149.93 54884.25 88888.00 2013-08-31 03:11:07.125 243 12646.42 149.95 54884.28 88888.00 2013-08-31 03:11:07.250 243 12646.35 149.95 54884.25 88888.00 2013-08-31 03:11:07.375 243 12646.38 149.95 54884.25 88888.00 2013-08-31 03:11:07.500 243 12646.35 149.90 54884.25 88888.00 2013-08-31 03:11:07.625 243 12646.35 149.90 54884.20 88888.00 2013-08-31 03:11:07.750 243 12646.35 149.93 54884.22 88888.00 2013-08-31 03:11:07.875 243 12646.38 149.93 54884.22 88888.00 2013-08-31 03:11:08.000 243 12646.38 149.93 54884.22 88888.00 2013-08-31 03:11:08.125 243 12646.38 149.93 54884.20 88888.00 2013-08-31 03:11:08.250 243 12646.38 149.85 54884.20 88888.00 2013-08-31 03:11:08.375 243 12646.33 149.88 54884.20 88888.00 2013-08-31 03:11:08.500 243 12646.25 149.88 54884.22 88888.00 2013-08-31 03:11:08.625 243 12646.27 149.88 54884.20 88888.00 2013-08-31 03:11:08.750 243 12646.30 149.85 54884.22 88888.00 2013-08-31 03:11:08.875 243 12646.30 149.85 54884.22 88888.00 2013-08-31 03:11:09.000 243 12646.27 149.82 54884.20 88888.00 2013-08-31 03:11:09.125 243 12646.27 149.82 54884.22 88888.00 2013-08-31 03:11:09.250 243 12646.27 149.82 54884.22 88888.00 2013-08-31 03:11:09.375 243 12646.33 149.88 54884.22 88888.00 2013-08-31 03:11:09.500 243 12646.30 149.88 54884.18 88888.00 2013-08-31 03:11:09.625 243 12646.33 149.82 54884.15 88888.00 2013-08-31 03:11:09.750 243 12646.30 149.85 54884.12 88888.00 2013-08-31 03:11:09.875 243 12646.25 149.88 54884.15 88888.00 2013-08-31 03:11:10.000 243 12646.25 149.85 54884.18 88888.00 2013-08-31 03:11:10.125 243 12646.27 149.82 54884.18 88888.00 2013-08-31 03:11:10.250 243 12646.25 149.88 54884.18 88888.00 2013-08-31 03:11:10.375 243 12646.23 149.85 54884.20 88888.00 2013-08-31 03:11:10.500 243 12646.27 149.85 54884.18 88888.00 2013-08-31 03:11:10.625 243 12646.27 149.85 54884.18 88888.00 2013-08-31 03:11:10.750 243 12646.30 149.82 54884.18 88888.00 2013-08-31 03:11:10.875 243 12646.27 149.82 54884.18 88888.00 2013-08-31 03:11:11.000 243 12646.25 149.80 54884.15 88888.00 2013-08-31 03:11:11.125 243 12646.20 149.80 54884.18 88888.00 2013-08-31 03:11:11.250 243 12646.15 149.80 54884.18 88888.00 2013-08-31 03:11:11.375 243 12646.20 149.82 54884.18 88888.00 2013-08-31 03:11:11.500 243 12646.25 149.82 54884.20 88888.00 2013-08-31 03:11:11.625 243 12646.27 149.82 54884.18 88888.00 2013-08-31 03:11:11.750 243 12646.20 149.82 54884.18 88888.00 2013-08-31 03:11:11.875 243 12646.12 149.82 54884.18 88888.00 2013-08-31 03:11:12.000 243 12646.12 149.78 54884.15 88888.00 2013-08-31 03:11:12.125 243 12646.10 149.80 54884.10 88888.00 2013-08-31 03:11:12.250 243 12646.05 149.80 54884.12 88888.00 2013-08-31 03:11:12.375 243 12646.10 149.85 54884.15 88888.00 2013-08-31 03:11:12.500 243 12646.10 149.85 54884.15 88888.00 2013-08-31 03:11:12.625 243 12646.05 149.82 54884.12 88888.00 2013-08-31 03:11:12.750 243 12646.02 149.82 54884.15 88888.00 2013-08-31 03:11:12.875 243 12646.05 149.82 54884.15 88888.00 2013-08-31 03:11:13.000 243 12646.08 149.88 54884.10 88888.00 2013-08-31 03:11:13.125 243 12646.08 149.88 54884.12 88888.00 2013-08-31 03:11:13.250 243 12646.05 149.85 54884.12 88888.00 2013-08-31 03:11:13.375 243 12646.12 149.85 54884.15 88888.00 2013-08-31 03:11:13.500 243 12646.20 149.85 54884.12 88888.00 2013-08-31 03:11:13.625 243 12646.15 149.85 54884.18 88888.00 2013-08-31 03:11:13.750 243 12646.10 149.82 54884.18 88888.00 2013-08-31 03:11:13.875 243 12646.08 149.82 54884.18 88888.00 2013-08-31 03:11:14.000 243 12646.05 149.82 54884.15 88888.00 2013-08-31 03:11:14.125 243 12646.08 149.82 54884.15 88888.00 2013-08-31 03:11:14.250 243 12646.12 149.80 54884.12 88888.00 2013-08-31 03:11:14.375 243 12646.15 149.82 54884.15 88888.00 2013-08-31 03:11:14.500 243 12646.15 149.82 54884.15 88888.00 2013-08-31 03:11:14.625 243 12646.12 149.85 54884.18 88888.00 2013-08-31 03:11:14.750 243 12646.10 149.85 54884.15 88888.00 2013-08-31 03:11:14.875 243 12646.05 149.85 54884.12 88888.00 2013-08-31 03:11:15.000 243 12645.98 149.85 54884.15 88888.00 2013-08-31 03:11:15.125 243 12645.95 149.82 54884.15 88888.00 2013-08-31 03:11:15.250 243 12646.00 149.82 54884.15 88888.00 2013-08-31 03:11:15.375 243 12646.02 149.82 54884.12 88888.00 2013-08-31 03:11:15.500 243 12645.98 149.85 54884.12 88888.00 2013-08-31 03:11:15.625 243 12645.95 149.88 54884.15 88888.00 2013-08-31 03:11:15.750 243 12645.95 149.82 54884.12 88888.00 2013-08-31 03:11:15.875 243 12645.95 149.80 54884.10 88888.00 2013-08-31 03:11:16.000 243 12645.92 149.82 54884.07 88888.00 2013-08-31 03:11:16.125 243 12645.90 149.85 54884.12 88888.00 2013-08-31 03:11:16.250 243 12645.80 149.88 54884.15 88888.00 2013-08-31 03:11:16.375 243 12645.80 149.88 54884.15 88888.00 2013-08-31 03:11:16.500 243 12645.77 149.90 54884.10 88888.00 2013-08-31 03:11:16.625 243 12645.77 149.88 54884.10 88888.00 2013-08-31 03:11:16.750 243 12645.80 149.88 54884.12 88888.00 2013-08-31 03:11:16.875 243 12645.85 149.88 54884.12 88888.00 2013-08-31 03:11:17.000 243 12645.83 149.88 54884.10 88888.00 2013-08-31 03:11:17.125 243 12645.77 149.85 54884.07 88888.00 2013-08-31 03:11:17.250 243 12645.70 149.80 54884.07 88888.00 2013-08-31 03:11:17.375 243 12645.70 149.82 54884.07 88888.00 2013-08-31 03:11:17.500 243 12645.75 149.88 54884.10 88888.00 2013-08-31 03:11:17.625 243 12645.75 149.88 54884.10 88888.00 2013-08-31 03:11:17.750 243 12645.75 149.85 54884.12 88888.00 2013-08-31 03:11:17.875 243 12645.80 149.85 54884.12 88888.00 2013-08-31 03:11:18.000 243 12645.80 149.82 54884.10 88888.00 2013-08-31 03:11:18.125 243 12645.77 149.82 54884.10 88888.00 2013-08-31 03:11:18.250 243 12645.75 149.82 54884.10 88888.00 2013-08-31 03:11:18.375 243 12645.73 149.85 54884.10 88888.00 2013-08-31 03:11:18.500 243 12645.67 149.85 54884.10 88888.00 2013-08-31 03:11:18.625 243 12645.62 149.85 54884.07 88888.00 2013-08-31 03:11:18.750 243 12645.62 149.82 54884.07 88888.00 2013-08-31 03:11:18.875 243 12645.65 149.82 54884.12 88888.00 2013-08-31 03:11:19.000 243 12645.62 149.82 54884.10 88888.00 2013-08-31 03:11:19.125 243 12645.58 149.85 54884.10 88888.00 2013-08-31 03:11:19.250 243 12645.58 149.82 54884.07 88888.00 2013-08-31 03:11:19.375 243 12645.60 149.80 54884.10 88888.00 2013-08-31 03:11:19.500 243 12645.60 149.82 54884.07 88888.00 2013-08-31 03:11:19.625 243 12645.62 149.85 54884.07 88888.00 2013-08-31 03:11:19.750 243 12645.60 149.88 54884.07 88888.00 2013-08-31 03:11:19.875 243 12645.52 149.85 54884.05 88888.00 2013-08-31 03:11:20.000 243 12645.50 149.85 54884.05 88888.00 2013-08-31 03:11:20.125 243 12645.50 149.90 54884.07 88888.00 2013-08-31 03:11:20.250 243 12645.42 149.88 54884.05 88888.00 2013-08-31 03:11:20.375 243 12645.40 149.85 54884.05 88888.00 2013-08-31 03:11:20.500 243 12645.50 149.88 54884.05 88888.00 2013-08-31 03:11:20.625 243 12645.52 149.90 54884.07 88888.00 2013-08-31 03:11:20.750 243 12645.48 149.90 54884.05 88888.00 2013-08-31 03:11:20.875 243 12645.48 149.88 54884.05 88888.00 2013-08-31 03:11:21.000 243 12645.42 149.88 54884.05 88888.00 2013-08-31 03:11:21.125 243 12645.45 149.88 54884.05 88888.00 2013-08-31 03:11:21.250 243 12645.40 149.82 54884.03 88888.00 2013-08-31 03:11:21.375 243 12645.42 149.82 54884.03 88888.00 2013-08-31 03:11:21.500 243 12645.40 149.82 54884.03 88888.00 2013-08-31 03:11:21.625 243 12645.40 149.88 54884.05 88888.00 2013-08-31 03:11:21.750 243 12645.50 149.88 54884.05 88888.00 2013-08-31 03:11:21.875 243 12645.52 149.85 54884.03 88888.00 2013-08-31 03:11:22.000 243 12645.48 149.82 54884.00 88888.00 2013-08-31 03:11:22.125 243 12645.48 149.82 54884.03 88888.00 2013-08-31 03:11:22.250 243 12645.48 149.85 54884.05 88888.00 2013-08-31 03:11:22.375 243 12645.42 149.82 54884.05 88888.00 2013-08-31 03:11:22.500 243 12645.40 149.80 54884.03 88888.00 2013-08-31 03:11:22.625 243 12645.40 149.80 54884.00 88888.00 2013-08-31 03:11:22.750 243 12645.42 149.80 54884.00 88888.00 2013-08-31 03:11:22.875 243 12645.40 149.82 54884.00 88888.00 2013-08-31 03:11:23.000 243 12645.40 149.80 54884.00 88888.00 2013-08-31 03:11:23.125 243 12645.40 149.82 54884.03 88888.00 2013-08-31 03:11:23.250 243 12645.38 149.78 54884.03 88888.00 2013-08-31 03:11:23.375 243 12645.40 149.82 54884.03 88888.00 2013-08-31 03:11:23.500 243 12645.40 149.82 54884.05 88888.00 2013-08-31 03:11:23.625 243 12645.42 149.80 54884.05 88888.00 2013-08-31 03:11:23.750 243 12645.35 149.78 54884.03 88888.00 2013-08-31 03:11:23.875 243 12645.27 149.78 54884.03 88888.00 2013-08-31 03:11:24.000 243 12645.30 149.78 54884.05 88888.00 2013-08-31 03:11:24.125 243 12645.27 149.78 54884.03 88888.00 2013-08-31 03:11:24.250 243 12645.30 149.78 54884.03 88888.00 2013-08-31 03:11:24.375 243 12645.33 149.78 54884.05 88888.00 2013-08-31 03:11:24.500 243 12645.33 149.75 54884.03 88888.00 2013-08-31 03:11:24.625 243 12645.33 149.75 54884.00 88888.00 2013-08-31 03:11:24.750 243 12645.33 149.75 54884.00 88888.00 2013-08-31 03:11:24.875 243 12645.38 149.72 54884.00 88888.00 2013-08-31 03:11:25.000 243 12645.27 149.70 54883.97 88888.00 2013-08-31 03:11:25.125 243 12645.23 149.70 54884.00 88888.00 2013-08-31 03:11:25.250 243 12645.20 149.72 54884.00 88888.00 2013-08-31 03:11:25.375 243 12645.23 149.72 54884.00 88888.00 2013-08-31 03:11:25.500 243 12645.20 149.72 54884.00 88888.00 2013-08-31 03:11:25.625 243 12645.25 149.75 54884.03 88888.00 2013-08-31 03:11:25.750 243 12645.25 149.72 54884.03 88888.00 2013-08-31 03:11:25.875 243 12645.23 149.70 54884.00 88888.00 2013-08-31 03:11:26.000 243 12645.17 149.68 54883.97 88888.00 2013-08-31 03:11:26.125 243 12645.20 149.68 54884.00 88888.00 2013-08-31 03:11:26.250 243 12645.23 149.68 54883.97 88888.00 2013-08-31 03:11:26.375 243 12645.25 149.72 54883.97 88888.00 2013-08-31 03:11:26.500 243 12645.23 149.70 54884.00 88888.00 2013-08-31 03:11:26.625 243 12645.27 149.70 54884.00 88888.00 2013-08-31 03:11:26.750 243 12645.30 149.70 54884.03 88888.00 2013-08-31 03:11:26.875 243 12645.20 149.70 54884.00 88888.00 2013-08-31 03:11:27.000 243 12645.15 149.70 54883.97 88888.00 2013-08-31 03:11:27.125 243 12645.15 149.70 54883.97 88888.00 2013-08-31 03:11:27.250 243 12645.15 149.68 54883.97 88888.00 2013-08-31 03:11:27.375 243 12645.17 149.68 54883.97 88888.00 2013-08-31 03:11:27.500 243 12645.17 149.65 54883.97 88888.00 2013-08-31 03:11:27.625 243 12645.12 149.65 54883.95 88888.00 2013-08-31 03:11:27.750 243 12645.15 149.65 54883.95 88888.00 2013-08-31 03:11:27.875 243 12645.20 149.68 54883.95 88888.00 2013-08-31 03:11:28.000 243 12645.23 149.65 54883.95 88888.00 2013-08-31 03:11:28.125 243 12645.12 149.65 54883.95 88888.00 2013-08-31 03:11:28.250 243 12645.05 149.65 54883.95 88888.00 2013-08-31 03:11:28.375 243 12645.05 149.65 54883.95 88888.00 2013-08-31 03:11:28.500 243 12645.05 149.65 54883.95 88888.00 2013-08-31 03:11:28.625 243 12645.02 149.65 54883.95 88888.00 2013-08-31 03:11:28.750 243 12645.02 149.65 54883.97 88888.00 2013-08-31 03:11:28.875 243 12645.05 149.62 54883.97 88888.00 2013-08-31 03:11:29.000 243 12645.02 149.65 54883.93 88888.00 2013-08-31 03:11:29.125 243 12645.05 149.62 54883.93 88888.00 2013-08-31 03:11:29.250 243 12645.00 149.62 54883.95 88888.00 2013-08-31 03:11:29.375 243 12644.98 149.62 54883.95 88888.00 2013-08-31 03:11:29.500 243 12645.05 149.65 54883.95 88888.00 2013-08-31 03:11:29.625 243 12645.12 149.68 54883.95 88888.00 2013-08-31 03:11:29.750 243 12645.10 149.65 54883.95 88888.00 2013-08-31 03:11:29.875 243 12645.08 149.65 54883.95 88888.00 2013-08-31 03:11:30.000 243 12644.98 149.62 54883.95 88888.00 2013-08-31 03:11:30.125 243 12644.90 149.62 54883.95 88888.00 2013-08-31 03:11:30.250 243 12644.88 149.65 54883.95 88888.00 2013-08-31 03:11:30.375 243 12644.92 149.65 54883.95 88888.00 2013-08-31 03:11:30.500 243 12645.00 149.65 54883.93 88888.00 2013-08-31 03:11:30.625 243 12645.02 149.68 54883.95 88888.00 2013-08-31 03:11:30.750 243 12644.95 149.68 54883.93 88888.00 2013-08-31 03:11:30.875 243 12644.90 149.68 54883.93 88888.00 2013-08-31 03:11:31.000 243 12644.83 149.68 54883.95 88888.00 2013-08-31 03:11:31.125 243 12644.85 149.68 54883.93 88888.00 2013-08-31 03:11:31.250 243 12644.92 149.65 54883.93 88888.00 2013-08-31 03:11:31.375 243 12644.95 149.65 54883.93 88888.00 2013-08-31 03:11:31.500 243 12644.90 149.65 54883.95 88888.00 2013-08-31 03:11:31.625 243 12644.88 149.65 54883.97 88888.00 2013-08-31 03:11:31.750 243 12644.88 149.68 54883.95 88888.00 2013-08-31 03:11:31.875 243 12644.88 149.65 54883.95 88888.00 2013-08-31 03:11:32.000 243 12644.85 149.62 54883.95 88888.00 2013-08-31 03:11:32.125 243 12644.85 149.65 54883.93 88888.00 2013-08-31 03:11:32.250 243 12644.85 149.62 54883.93 88888.00 2013-08-31 03:11:32.375 243 12644.85 149.60 54883.90 88888.00 2013-08-31 03:11:32.500 243 12644.77 149.60 54883.88 88888.00 2013-08-31 03:11:32.625 243 12644.77 149.65 54883.88 88888.00 2013-08-31 03:11:32.750 243 12644.77 149.65 54883.90 88888.00 2013-08-31 03:11:32.875 243 12644.77 149.68 54883.93 88888.00 2013-08-31 03:11:33.000 243 12644.80 149.65 54883.90 88888.00 2013-08-31 03:11:33.125 243 12644.77 149.65 54883.90 88888.00 2013-08-31 03:11:33.250 243 12644.75 149.62 54883.90 88888.00 2013-08-31 03:11:33.375 243 12644.75 149.62 54883.88 88888.00 2013-08-31 03:11:33.500 243 12644.77 149.62 54883.90 88888.00 2013-08-31 03:11:33.625 243 12644.80 149.62 54883.88 88888.00 2013-08-31 03:11:33.750 243 12644.77 149.65 54883.90 88888.00 2013-08-31 03:11:33.875 243 12644.75 149.62 54883.90 88888.00 2013-08-31 03:11:34.000 243 12644.73 149.65 54883.90 88888.00 2013-08-31 03:11:34.125 243 12644.77 149.65 54883.90 88888.00 2013-08-31 03:11:34.250 243 12644.75 149.68 54883.88 88888.00 2013-08-31 03:11:34.375 243 12644.73 149.68 54883.88 88888.00 2013-08-31 03:11:34.500 243 12644.70 149.68 54883.90 88888.00 2013-08-31 03:11:34.625 243 12644.80 149.72 54883.90 88888.00 2013-08-31 03:11:34.750 243 12644.80 149.70 54883.85 88888.00 2013-08-31 03:11:34.875 243 12644.75 149.68 54883.85 88888.00 2013-08-31 03:11:35.000 243 12644.73 149.65 54883.82 88888.00 2013-08-31 03:11:35.125 243 12644.65 149.68 54883.85 88888.00 2013-08-31 03:11:35.250 243 12644.62 149.68 54883.88 88888.00 2013-08-31 03:11:35.375 243 12644.65 149.68 54883.85 88888.00 2013-08-31 03:11:35.500 243 12644.60 149.68 54883.85 88888.00 2013-08-31 03:11:35.625 243 12644.60 149.68 54883.85 88888.00 2013-08-31 03:11:35.750 243 12644.60 149.68 54883.82 88888.00 2013-08-31 03:11:35.875 243 12644.65 149.68 54883.85 88888.00 2013-08-31 03:11:36.000 243 12644.65 149.68 54883.85 88888.00 2013-08-31 03:11:36.125 243 12644.62 149.65 54883.82 88888.00 2013-08-31 03:11:36.250 243 12644.52 149.65 54883.82 88888.00 2013-08-31 03:11:36.375 243 12644.48 149.68 54883.82 88888.00 2013-08-31 03:11:36.500 243 12644.45 149.62 54883.82 88888.00 2013-08-31 03:11:36.625 243 12644.48 149.65 54883.85 88888.00 2013-08-31 03:11:36.750 243 12644.48 149.65 54883.85 88888.00 2013-08-31 03:11:36.875 243 12644.52 149.65 54883.82 88888.00 2013-08-31 03:11:37.000 243 12644.52 149.65 54883.85 88888.00 2013-08-31 03:11:37.125 243 12644.50 149.65 54883.85 88888.00 2013-08-31 03:11:37.250 243 12644.45 149.65 54883.85 88888.00 2013-08-31 03:11:37.375 243 12644.48 149.68 54883.82 88888.00 2013-08-31 03:11:37.500 243 12644.48 149.65 54883.82 88888.00 2013-08-31 03:11:37.625 243 12644.40 149.62 54883.80 88888.00 2013-08-31 03:11:37.750 243 12644.35 149.62 54883.80 88888.00 2013-08-31 03:11:37.875 243 12644.33 149.62 54883.80 88888.00 2013-08-31 03:11:38.000 243 12644.30 149.65 54883.80 88888.00 2013-08-31 03:11:38.125 243 12644.33 149.65 54883.80 88888.00 2013-08-31 03:11:38.250 243 12644.33 149.65 54883.82 88888.00 2013-08-31 03:11:38.375 243 12644.38 149.65 54883.85 88888.00 2013-08-31 03:11:38.500 243 12644.40 149.65 54883.82 88888.00 2013-08-31 03:11:38.625 243 12644.38 149.62 54883.82 88888.00 2013-08-31 03:11:38.750 243 12644.35 149.60 54883.80 88888.00 2013-08-31 03:11:38.875 243 12644.33 149.60 54883.82 88888.00 2013-08-31 03:11:39.000 243 12644.33 149.57 54883.80 88888.00 2013-08-31 03:11:39.125 243 12644.38 149.60 54883.82 88888.00 2013-08-31 03:11:39.250 243 12644.33 149.57 54883.80 88888.00 2013-08-31 03:11:39.375 243 12644.40 149.60 54883.82 88888.00 2013-08-31 03:11:39.500 243 12644.38 149.57 54883.82 88888.00 2013-08-31 03:11:39.625 243 12644.38 149.60 54883.82 88888.00 2013-08-31 03:11:39.750 243 12644.38 149.57 54883.80 88888.00 2013-08-31 03:11:39.875 243 12644.38 149.57 54883.78 88888.00 2013-08-31 03:11:40.000 243 12644.35 149.55 54883.80 88888.00 2013-08-31 03:11:40.125 243 12644.30 149.55 54883.80 88888.00 2013-08-31 03:11:40.250 243 12644.27 149.55 54883.80 88888.00 2013-08-31 03:11:40.375 243 12644.27 149.53 54883.78 88888.00 2013-08-31 03:11:40.500 243 12644.33 149.55 54883.80 88888.00 2013-08-31 03:11:40.625 243 12644.35 149.60 54883.82 88888.00 2013-08-31 03:11:40.750 243 12644.33 149.60 54883.78 88888.00 2013-08-31 03:11:40.875 243 12644.30 149.60 54883.80 88888.00 2013-08-31 03:11:41.000 243 12644.25 149.55 54883.80 88888.00 2013-08-31 03:11:41.125 243 12644.23 149.57 54883.80 88888.00 2013-08-31 03:11:41.250 243 12644.20 149.55 54883.80 88888.00 2013-08-31 03:11:41.375 243 12644.20 149.60 54883.78 88888.00 2013-08-31 03:11:41.500 243 12644.17 149.57 54883.75 88888.00 2013-08-31 03:11:41.625 243 12644.17 149.55 54883.75 88888.00 2013-08-31 03:11:41.750 243 12644.17 149.57 54883.78 88888.00 2013-08-31 03:11:41.875 243 12644.15 149.55 54883.78 88888.00 2013-08-31 03:11:42.000 243 12644.08 149.55 54883.78 88888.00 2013-08-31 03:11:42.125 243 12644.02 149.53 54883.80 88888.00 2013-08-31 03:11:42.250 243 12643.98 149.53 54883.80 88888.00 2013-08-31 03:11:42.375 243 12644.02 149.55 54883.78 88888.00 2013-08-31 03:11:42.500 243 12644.08 149.55 54883.78 88888.00 2013-08-31 03:11:42.625 243 12644.02 149.55 54883.75 88888.00 2013-08-31 03:11:42.750 243 12643.98 149.53 54883.75 88888.00 2013-08-31 03:11:42.875 243 12643.92 149.55 54883.72 88888.00 2013-08-31 03:11:43.000 243 12643.90 149.53 54883.72 88888.00 2013-08-31 03:11:43.125 243 12643.90 149.53 54883.75 88888.00 2013-08-31 03:11:43.250 243 12643.95 149.53 54883.78 88888.00 2013-08-31 03:11:43.375 243 12643.98 149.55 54883.75 88888.00 2013-08-31 03:11:43.500 243 12643.92 149.55 54883.72 88888.00 2013-08-31 03:11:43.625 243 12643.90 149.53 54883.72 88888.00 2013-08-31 03:11:43.750 243 12643.88 149.53 54883.75 88888.00 2013-08-31 03:11:43.875 243 12643.85 149.55 54883.72 88888.00 2013-08-31 03:11:44.000 243 12643.80 149.50 54883.72 88888.00 2013-08-31 03:11:44.125 243 12643.80 149.50 54883.72 88888.00 2013-08-31 03:11:44.250 243 12643.83 149.53 54883.75 88888.00 2013-08-31 03:11:44.375 243 12643.80 149.53 54883.75 88888.00 2013-08-31 03:11:44.500 243 12643.77 149.53 54883.75 88888.00 2013-08-31 03:11:44.625 243 12643.83 149.50 54883.72 88888.00 2013-08-31 03:11:44.750 243 12643.77 149.50 54883.70 88888.00 2013-08-31 03:11:44.875 243 12643.70 149.50 54883.72 88888.00 2013-08-31 03:11:45.000 243 12643.70 149.50 54883.72 88888.00 2013-08-31 03:11:45.125 243 12643.73 149.50 54883.70 88888.00 2013-08-31 03:11:45.250 243 12643.70 149.45 54883.70 88888.00 2013-08-31 03:11:45.375 243 12643.67 149.45 54883.72 88888.00 2013-08-31 03:11:45.500 243 12643.67 149.47 54883.72 88888.00 2013-08-31 03:11:45.625 243 12643.67 149.50 54883.75 88888.00 2013-08-31 03:11:45.750 243 12643.58 149.47 54883.75 88888.00 2013-08-31 03:11:45.875 243 12643.52 149.50 54883.72 88888.00 2013-08-31 03:11:46.000 243 12643.55 149.53 54883.70 88888.00 2013-08-31 03:11:46.125 243 12643.60 149.53 54883.70 88888.00 2013-08-31 03:11:46.250 243 12643.60 149.50 54883.72 88888.00 2013-08-31 03:11:46.375 243 12643.60 149.53 54883.72 88888.00 2013-08-31 03:11:46.500 243 12643.60 149.50 54883.75 88888.00 2013-08-31 03:11:46.625 243 12643.60 149.50 54883.75 88888.00 2013-08-31 03:11:46.750 243 12643.60 149.47 54883.72 88888.00 2013-08-31 03:11:46.875 243 12643.58 149.47 54883.72 88888.00 2013-08-31 03:11:47.000 243 12643.52 149.50 54883.70 88888.00 2013-08-31 03:11:47.125 243 12643.48 149.50 54883.70 88888.00 2013-08-31 03:11:47.250 243 12643.45 149.47 54883.70 88888.00 2013-08-31 03:11:47.375 243 12643.42 149.47 54883.70 88888.00 2013-08-31 03:11:47.500 243 12643.42 149.50 54883.70 88888.00 2013-08-31 03:11:47.625 243 12643.42 149.50 54883.70 88888.00 2013-08-31 03:11:47.750 243 12643.42 149.50 54883.68 88888.00 2013-08-31 03:11:47.875 243 12643.33 149.47 54883.70 88888.00 2013-08-31 03:11:48.000 243 12643.27 149.45 54883.68 88888.00 2013-08-31 03:11:48.125 243 12643.30 149.47 54883.70 88888.00 2013-08-31 03:11:48.250 243 12643.33 149.53 54883.70 88888.00 2013-08-31 03:11:48.375 243 12643.38 149.50 54883.70 88888.00 2013-08-31 03:11:48.500 243 12643.38 149.50 54883.70 88888.00 2013-08-31 03:11:48.625 243 12643.45 149.50 54883.70 88888.00 2013-08-31 03:11:48.750 243 12643.42 149.50 54883.70 88888.00 2013-08-31 03:11:48.875 243 12643.42 149.50 54883.68 88888.00 2013-08-31 03:11:49.000 243 12643.35 149.45 54883.70 88888.00 2013-08-31 03:11:49.125 243 12643.33 149.47 54883.70 88888.00 2013-08-31 03:11:49.250 243 12643.33 149.47 54883.70 88888.00 2013-08-31 03:11:49.375 243 12643.35 149.45 54883.72 88888.00 2013-08-31 03:11:49.500 243 12643.40 149.47 54883.72 88888.00 2013-08-31 03:11:49.625 243 12643.38 149.47 54883.72 88888.00 2013-08-31 03:11:49.750 243 12643.40 149.45 54883.70 88888.00 2013-08-31 03:11:49.875 243 12643.35 149.45 54883.70 88888.00 2013-08-31 03:11:50.000 243 12643.33 149.45 54883.68 88888.00 2013-08-31 03:11:50.125 243 12643.35 149.43 54883.70 88888.00 2013-08-31 03:11:50.250 243 12643.33 149.40 54883.68 88888.00 2013-08-31 03:11:50.375 243 12643.27 149.40 54883.68 88888.00 2013-08-31 03:11:50.500 243 12643.23 149.43 54883.68 88888.00 2013-08-31 03:11:50.625 243 12643.20 149.43 54883.68 88888.00 2013-08-31 03:11:50.750 243 12643.23 149.45 54883.68 88888.00 2013-08-31 03:11:50.875 243 12643.20 149.43 54883.68 88888.00 2013-08-31 03:11:51.000 243 12643.20 149.40 54883.68 88888.00 2013-08-31 03:11:51.125 243 12643.20 149.40 54883.70 88888.00 2013-08-31 03:11:51.250 243 12643.17 149.38 54883.70 88888.00 2013-08-31 03:11:51.375 243 12643.15 149.38 54883.68 88888.00 2013-08-31 03:11:51.500 243 12643.08 149.40 54883.68 88888.00 2013-08-31 03:11:51.625 243 12643.10 149.43 54883.68 88888.00 2013-08-31 03:11:51.750 243 12643.15 149.43 54883.65 88888.00 2013-08-31 03:11:51.875 243 12643.17 149.40 54883.68 88888.00 2013-08-31 03:11:52.000 243 12643.17 149.38 54883.68 88888.00 2013-08-31 03:11:52.125 243 12643.10 149.40 54883.68 88888.00 2013-08-31 03:11:52.250 243 12643.00 149.40 54883.65 88888.00 2013-08-31 03:11:52.375 243 12643.02 149.43 54883.65 88888.00 2013-08-31 03:11:52.500 243 12643.02 149.43 54883.65 88888.00 2013-08-31 03:11:52.625 243 12643.02 149.40 54883.65 88888.00 2013-08-31 03:11:52.750 243 12643.02 149.40 54883.65 88888.00 2013-08-31 03:11:52.875 243 12643.02 149.40 54883.62 88888.00 2013-08-31 03:11:53.000 243 12643.08 149.40 54883.65 88888.00 2013-08-31 03:11:53.125 243 12643.05 149.38 54883.65 88888.00 2013-08-31 03:11:53.250 243 12642.95 149.40 54883.62 88888.00 2013-08-31 03:11:53.375 243 12642.98 149.43 54883.62 88888.00 2013-08-31 03:11:53.500 243 12642.98 149.43 54883.62 88888.00 2013-08-31 03:11:53.625 243 12643.02 149.43 54883.62 88888.00 2013-08-31 03:11:53.750 243 12643.05 149.45 54883.62 88888.00 2013-08-31 03:11:53.875 243 12642.98 149.47 54883.62 88888.00 2013-08-31 03:11:54.000 243 12642.95 149.45 54883.60 88888.00 2013-08-31 03:11:54.125 243 12642.92 149.43 54883.65 88888.00 2013-08-31 03:11:54.250 243 12642.88 149.43 54883.65 88888.00 2013-08-31 03:11:54.375 243 12642.80 149.43 54883.68 88888.00 2013-08-31 03:11:54.500 243 12642.77 149.43 54883.65 88888.00 2013-08-31 03:11:54.625 243 12642.83 149.47 54883.65 88888.00 2013-08-31 03:11:54.750 243 12642.85 149.47 54883.65 88888.00 2013-08-31 03:11:54.875 243 12642.85 149.47 54883.65 88888.00 2013-08-31 03:11:55.000 243 12642.75 149.45 54883.65 88888.00 2013-08-31 03:11:55.125 243 12642.70 149.40 54883.62 88888.00 2013-08-31 03:11:55.250 243 12642.73 149.40 54883.60 88888.00 2013-08-31 03:11:55.375 243 12642.77 149.40 54883.60 88888.00 2013-08-31 03:11:55.500 243 12642.75 149.43 54883.60 88888.00 2013-08-31 03:11:55.625 243 12642.70 149.45 54883.62 88888.00 2013-08-31 03:11:55.750 243 12642.60 149.45 54883.60 88888.00 2013-08-31 03:11:55.875 243 12642.52 149.45 54883.62 88888.00 2013-08-31 03:11:56.000 243 12642.55 149.45 54883.62 88888.00 2013-08-31 03:11:56.125 243 12642.60 149.43 54883.65 88888.00 2013-08-31 03:11:56.250 243 12642.55 149.43 54883.62 88888.00 2013-08-31 03:11:56.375 243 12642.58 149.45 54883.65 88888.00 2013-08-31 03:11:56.500 243 12642.67 149.45 54883.62 88888.00 2013-08-31 03:11:56.625 243 12642.65 149.45 54883.62 88888.00 2013-08-31 03:11:56.750 243 12642.60 149.45 54883.62 88888.00 2013-08-31 03:11:56.875 243 12642.62 149.47 54883.62 88888.00 2013-08-31 03:11:57.000 243 12642.62 149.45 54883.62 88888.00 2013-08-31 03:11:57.125 243 12642.65 149.45 54883.60 88888.00 2013-08-31 03:11:57.250 243 12642.65 149.45 54883.60 88888.00 2013-08-31 03:11:57.375 243 12642.62 149.45 54883.60 88888.00 2013-08-31 03:11:57.500 243 12642.62 149.45 54883.57 88888.00 2013-08-31 03:11:57.625 243 12642.62 149.43 54883.55 88888.00 2013-08-31 03:11:57.750 243 12642.60 149.45 54883.57 88888.00 2013-08-31 03:11:57.875 243 12642.60 149.45 54883.55 88888.00 2013-08-31 03:11:58.000 243 12642.55 149.45 54883.55 88888.00 2013-08-31 03:11:58.125 243 12642.55 149.43 54883.60 88888.00 2013-08-31 03:11:58.250 243 12642.58 149.40 54883.57 88888.00 2013-08-31 03:11:58.375 243 12642.58 149.43 54883.55 88888.00 2013-08-31 03:11:58.500 243 12642.58 149.43 54883.55 88888.00 2013-08-31 03:11:58.625 243 12642.58 149.43 54883.53 88888.00 2013-08-31 03:11:58.750 243 12642.60 149.45 54883.55 88888.00 2013-08-31 03:11:58.875 243 12642.55 149.45 54883.55 88888.00 2013-08-31 03:11:59.000 243 12642.55 149.47 54883.55 88888.00 2013-08-31 03:11:59.125 243 12642.52 149.45 54883.57 88888.00 2013-08-31 03:11:59.250 243 12642.50 149.43 54883.55 88888.00 2013-08-31 03:11:59.375 243 12642.55 149.43 54883.53 88888.00 2013-08-31 03:11:59.500 243 12642.52 149.43 54883.53 88888.00 2013-08-31 03:11:59.625 243 12642.50 149.43 54883.53 88888.00 2013-08-31 03:11:59.750 243 12642.52 149.45 54883.55 88888.00 2013-08-31 03:11:59.875 243 12642.52 149.47 54883.53 88888.00 2013-08-31 03:12:00.000 243 12642.48 149.45 54883.55 88888.00 2013-08-31 03:12:00.125 243 12642.50 149.45 54883.55 88888.00 2013-08-31 03:12:00.250 243 12642.48 149.43 54883.55 88888.00 2013-08-31 03:12:00.375 243 12642.42 149.43 54883.53 88888.00 2013-08-31 03:12:00.500 243 12642.38 149.43 54883.53 88888.00 2013-08-31 03:12:00.625 243 12642.48 149.40 54883.53 88888.00 2013-08-31 03:12:00.750 243 12642.62 149.40 54883.53 88888.00 2013-08-31 03:12:00.875 243 12642.67 149.40 54883.55 88888.00 2013-08-31 03:12:01.000 243 12642.65 149.38 54883.50 88888.00 2013-08-31 03:12:01.125 243 12642.55 149.38 54883.50 88888.00 2013-08-31 03:12:01.250 243 12642.52 149.35 54883.50 88888.00 2013-08-31 03:12:01.375 243 12642.58 149.35 54883.50 88888.00 2013-08-31 03:12:01.500 243 12642.50 149.38 54883.53 88888.00 2013-08-31 03:12:01.625 243 12642.45 149.38 54883.50 88888.00 2013-08-31 03:12:01.750 243 12642.42 149.35 54883.50 88888.00 2013-08-31 03:12:01.875 243 12642.45 149.32 54883.50 88888.00 2013-08-31 03:12:02.000 243 12642.48 149.32 54883.47 88888.00 2013-08-31 03:12:02.125 243 12642.52 149.35 54883.50 88888.00 2013-08-31 03:12:02.250 243 12642.48 149.30 54883.47 88888.00 2013-08-31 03:12:02.375 243 12642.50 149.32 54883.47 88888.00 2013-08-31 03:12:02.500 243 12642.48 149.32 54883.47 88888.00 2013-08-31 03:12:02.625 243 12642.48 149.32 54883.47 88888.00 2013-08-31 03:12:02.750 243 12642.48 149.32 54883.45 88888.00 2013-08-31 03:12:02.875 243 12642.45 149.30 54883.45 88888.00 2013-08-31 03:12:03.000 243 12642.40 149.30 54883.45 88888.00 2013-08-31 03:12:03.125 243 12642.38 149.28 54883.45 88888.00 2013-08-31 03:12:03.250 243 12642.38 149.30 54883.45 88888.00 2013-08-31 03:12:03.375 243 12642.42 149.30 54883.45 88888.00 2013-08-31 03:12:03.500 243 12642.45 149.28 54883.43 88888.00 2013-08-31 03:12:03.625 243 12642.42 149.25 54883.45 88888.00 2013-08-31 03:12:03.750 243 12642.40 149.28 54883.45 88888.00 2013-08-31 03:12:03.875 243 12642.40 149.28 54883.45 88888.00 2013-08-31 03:12:04.000 243 12642.38 149.28 54883.43 88888.00 2013-08-31 03:12:04.125 243 12642.38 149.30 54883.45 88888.00 2013-08-31 03:12:04.250 243 12642.40 149.28 54883.45 88888.00 2013-08-31 03:12:04.375 243 12642.45 149.28 54883.45 88888.00 2013-08-31 03:12:04.500 243 12642.45 149.28 54883.45 88888.00 2013-08-31 03:12:04.625 243 12642.50 149.28 54883.43 88888.00 2013-08-31 03:12:04.750 243 12642.48 149.28 54883.40 88888.00 2013-08-31 03:12:04.875 243 12642.42 149.28 54883.40 88888.00 2013-08-31 03:12:05.000 243 12642.38 149.30 54883.43 88888.00 2013-08-31 03:12:05.125 243 12642.38 149.30 54883.45 88888.00 2013-08-31 03:12:05.250 243 12642.38 149.28 54883.43 88888.00 2013-08-31 03:12:05.375 243 12642.38 149.28 54883.38 88888.00 2013-08-31 03:12:05.500 243 12642.33 149.25 54883.40 88888.00 2013-08-31 03:12:05.625 243 12642.30 149.22 54883.40 88888.00 2013-08-31 03:12:05.750 243 12642.33 149.28 54883.40 88888.00 2013-08-31 03:12:05.875 243 12642.35 149.30 54883.43 88888.00 2013-08-31 03:12:06.000 243 12642.40 149.30 54883.38 88888.00 2013-08-31 03:12:06.125 243 12642.38 149.28 54883.40 88888.00 2013-08-31 03:12:06.250 243 12642.35 149.25 54883.40 88888.00 2013-08-31 03:12:06.375 243 12642.35 149.28 54883.45 88888.00 2013-08-31 03:12:06.500 243 12642.40 149.32 54883.43 88888.00 2013-08-31 03:12:06.625 243 12642.45 149.32 54883.43 88888.00 2013-08-31 03:12:06.750 243 12642.45 149.30 54883.40 88888.00 2013-08-31 03:12:06.875 243 12642.40 149.30 54883.38 88888.00 2013-08-31 03:12:07.000 243 12642.38 149.30 54883.38 88888.00 2013-08-31 03:12:07.125 243 12642.38 149.30 54883.38 88888.00 2013-08-31 03:12:07.250 243 12642.40 149.30 54883.38 88888.00 2013-08-31 03:12:07.375 243 12642.38 149.35 54883.40 88888.00 2013-08-31 03:12:07.500 243 12642.30 149.35 54883.40 88888.00 2013-08-31 03:12:07.625 243 12642.25 149.35 54883.35 88888.00 2013-08-31 03:12:07.750 243 12642.27 149.35 54883.35 88888.00 2013-08-31 03:12:07.875 243 12642.25 149.32 54883.35 88888.00 2013-08-31 03:12:08.000 243 12642.20 149.30 54883.32 88888.00 2013-08-31 03:12:08.125 243 12642.23 149.30 54883.35 88888.00 2013-08-31 03:12:08.250 243 12642.23 149.30 54883.32 88888.00 2013-08-31 03:12:08.375 243 12642.25 149.30 54883.32 88888.00 2013-08-31 03:12:08.500 243 12642.17 149.32 54883.32 88888.00 2013-08-31 03:12:08.625 243 12642.17 149.32 54883.35 88888.00 2013-08-31 03:12:08.750 243 12642.23 149.30 54883.35 88888.00 2013-08-31 03:12:08.875 243 12642.25 149.28 54883.35 88888.00 2013-08-31 03:12:09.000 243 12642.27 149.30 54883.32 88888.00 2013-08-31 03:12:09.125 243 12642.25 149.30 54883.35 88888.00 2013-08-31 03:12:09.250 243 12642.17 149.32 54883.35 88888.00 2013-08-31 03:12:09.375 243 12642.17 149.32 54883.35 88888.00 2013-08-31 03:12:09.500 243 12642.12 149.35 54883.35 88888.00 2013-08-31 03:12:09.625 243 12642.15 149.38 54883.35 88888.00 2013-08-31 03:12:09.750 243 12642.12 149.38 54883.35 88888.00 2013-08-31 03:12:09.875 243 12642.10 149.35 54883.38 88888.00 2013-08-31 03:12:10.000 243 12642.15 149.32 54883.35 88888.00 2013-08-31 03:12:10.125 243 12642.12 149.32 54883.32 88888.00 2013-08-31 03:12:10.250 243 12642.08 149.32 54883.32 88888.00 2013-08-31 03:12:10.375 243 12642.08 149.35 54883.35 88888.00 2013-08-31 03:12:10.500 243 12642.08 149.35 54883.35 88888.00 2013-08-31 03:12:10.625 243 12642.12 149.35 54883.32 88888.00 2013-08-31 03:12:10.750 243 12642.15 149.30 54883.32 88888.00 2013-08-31 03:12:10.875 243 12642.10 149.30 54883.35 88888.00 2013-08-31 03:12:11.000 243 12642.10 149.30 54883.30 88888.00 2013-08-31 03:12:11.125 243 12642.12 149.32 54883.30 88888.00 2013-08-31 03:12:11.250 243 12642.08 149.32 54883.32 88888.00 2013-08-31 03:12:11.375 243 12642.10 149.38 54883.32 88888.00 2013-08-31 03:12:11.500 243 12642.15 149.38 54883.32 88888.00 2013-08-31 03:12:11.625 243 12642.15 149.35 54883.30 88888.00 2013-08-31 03:12:11.750 243 12642.12 149.35 54883.30 88888.00 2013-08-31 03:12:11.875 243 12642.15 149.32 54883.30 88888.00 2013-08-31 03:12:12.000 243 12642.10 149.30 54883.30 88888.00 2013-08-31 03:12:12.125 243 12642.05 149.30 54883.30 88888.00 2013-08-31 03:12:12.250 243 12642.02 149.30 54883.28 88888.00 2013-08-31 03:12:12.375 243 12642.10 149.30 54883.25 88888.00 2013-08-31 03:12:12.500 243 12642.05 149.30 54883.28 88888.00 2013-08-31 03:12:12.625 243 12642.02 149.32 54883.28 88888.00 2013-08-31 03:12:12.750 243 12642.05 149.35 54883.30 88888.00 2013-08-31 03:12:12.875 243 12642.08 149.32 54883.28 88888.00 2013-08-31 03:12:13.000 243 12642.10 149.32 54883.25 88888.00 2013-08-31 03:12:13.125 243 12642.08 149.32 54883.28 88888.00 2013-08-31 03:12:13.250 243 12642.05 149.30 54883.28 88888.00 2013-08-31 03:12:13.375 243 12642.05 149.30 54883.30 88888.00 2013-08-31 03:12:13.500 243 12642.02 149.30 54883.32 88888.00 2013-08-31 03:12:13.625 243 12642.00 149.32 54883.30 88888.00 2013-08-31 03:12:13.750 243 12641.95 149.30 54883.25 88888.00 2013-08-31 03:12:13.875 243 12641.98 149.30 54883.25 88888.00 2013-08-31 03:12:14.000 243 12641.98 149.32 54883.25 88888.00 2013-08-31 03:12:14.125 243 12642.00 149.32 54883.28 88888.00 2013-08-31 03:12:14.250 243 12641.98 149.32 54883.28 88888.00 2013-08-31 03:12:14.375 243 12642.02 149.35 54883.30 88888.00 2013-08-31 03:12:14.500 243 12642.10 149.32 54883.25 88888.00 2013-08-31 03:12:14.625 243 12642.12 149.30 54883.25 88888.00 2013-08-31 03:12:14.750 243 12642.12 149.35 54883.25 88888.00 2013-08-31 03:12:14.875 243 12642.17 149.38 54883.28 88888.00 2013-08-31 03:12:15.000 243 12642.17 149.35 54883.22 88888.00 2013-08-31 03:12:15.125 243 12642.15 149.35 54883.22 88888.00 2013-08-31 03:12:15.250 243 12642.05 149.32 54883.20 88888.00 2013-08-31 03:12:15.375 243 12642.05 149.35 54883.20 88888.00 2013-08-31 03:12:15.500 243 12642.15 149.38 54883.20 88888.00 2013-08-31 03:12:15.625 243 12642.12 149.40 54883.22 88888.00 2013-08-31 03:12:15.750 243 12642.12 149.40 54883.25 88888.00 2013-08-31 03:12:15.875 243 12642.15 149.40 54883.25 88888.00 2013-08-31 03:12:16.000 243 12642.15 149.38 54883.25 88888.00 2013-08-31 03:12:16.125 243 12642.17 149.40 54883.25 88888.00 2013-08-31 03:12:16.250 243 12642.15 149.40 54883.22 88888.00 2013-08-31 03:12:16.375 243 12642.17 149.43 54883.20 88888.00 2013-08-31 03:12:16.500 243 12642.17 149.43 54883.20 88888.00 2013-08-31 03:12:16.625 243 12642.25 149.43 54883.20 88888.00 2013-08-31 03:12:16.750 243 12642.27 149.43 54883.20 88888.00 2013-08-31 03:12:16.875 243 12642.25 149.43 54883.20 88888.00 2013-08-31 03:12:17.000 243 12642.20 149.43 54883.20 88888.00 2013-08-31 03:12:17.125 243 12642.12 149.45 54883.20 88888.00 2013-08-31 03:12:17.250 243 12642.05 149.47 54883.25 88888.00 2013-08-31 03:12:17.375 243 12642.10 149.50 54883.25 88888.00 2013-08-31 03:12:17.500 243 12642.15 149.47 54883.22 88888.00 2013-08-31 03:12:17.625 243 12642.10 149.43 54883.18 88888.00 2013-08-31 03:12:17.750 243 12642.10 149.47 54883.20 88888.00 2013-08-31 03:12:17.875 243 12642.12 149.50 54883.20 88888.00 2013-08-31 03:12:18.000 243 12642.08 149.50 54883.18 88888.00 2013-08-31 03:12:18.125 243 12642.00 149.47 54883.18 88888.00 2013-08-31 03:12:18.250 243 12641.95 149.47 54883.18 88888.00 2013-08-31 03:12:18.375 243 12641.95 149.53 54883.20 88888.00 2013-08-31 03:12:18.500 243 12642.00 149.53 54883.18 88888.00 2013-08-31 03:12:18.625 243 12642.00 149.53 54883.18 88888.00 2013-08-31 03:12:18.750 243 12642.02 149.55 54883.18 88888.00 2013-08-31 03:12:18.875 243 12642.02 149.53 54883.18 88888.00 2013-08-31 03:12:19.000 243 12642.02 149.53 54883.15 88888.00 2013-08-31 03:12:19.125 243 12642.02 149.53 54883.15 88888.00 2013-08-31 03:12:19.250 243 12642.08 149.53 54883.15 88888.00 2013-08-31 03:12:19.375 243 12642.08 149.53 54883.18 88888.00 2013-08-31 03:12:19.500 243 12642.08 149.55 54883.15 88888.00 2013-08-31 03:12:19.625 243 12642.05 149.55 54883.12 88888.00 2013-08-31 03:12:19.750 243 12642.02 149.53 54883.12 88888.00 2013-08-31 03:12:19.875 243 12642.02 149.55 54883.12 88888.00 2013-08-31 03:12:20.000 243 12642.05 149.55 54883.15 88888.00 2013-08-31 03:12:20.125 243 12642.08 149.55 54883.15 88888.00 2013-08-31 03:12:20.250 243 12642.02 149.57 54883.12 88888.00 2013-08-31 03:12:20.375 243 12642.05 149.57 54883.12 88888.00 2013-08-31 03:12:20.500 243 12642.05 149.57 54883.12 88888.00 2013-08-31 03:12:20.625 243 12642.02 149.57 54883.10 88888.00 2013-08-31 03:12:20.750 243 12642.08 149.57 54883.10 88888.00 2013-08-31 03:12:20.875 243 12642.05 149.57 54883.10 88888.00 2013-08-31 03:12:21.000 243 12642.00 149.57 54883.10 88888.00 2013-08-31 03:12:21.125 243 12642.00 149.57 54883.12 88888.00 2013-08-31 03:12:21.250 243 12642.02 149.57 54883.12 88888.00 2013-08-31 03:12:21.375 243 12642.10 149.60 54883.12 88888.00 2013-08-31 03:12:21.500 243 12642.08 149.57 54883.12 88888.00 2013-08-31 03:12:21.625 243 12642.00 149.60 54883.10 88888.00 2013-08-31 03:12:21.750 243 12641.92 149.57 54883.12 88888.00 2013-08-31 03:12:21.875 243 12641.95 149.57 54883.10 88888.00 2013-08-31 03:12:22.000 243 12642.00 149.60 54883.10 88888.00 2013-08-31 03:12:22.125 243 12642.05 149.62 54883.10 88888.00 2013-08-31 03:12:22.250 243 12642.02 149.62 54883.10 88888.00 2013-08-31 03:12:22.375 243 12642.00 149.65 54883.10 88888.00 2013-08-31 03:12:22.500 243 12641.98 149.62 54883.12 88888.00 2013-08-31 03:12:22.625 243 12641.98 149.62 54883.12 88888.00 2013-08-31 03:12:22.750 243 12641.98 149.65 54883.07 88888.00 2013-08-31 03:12:22.875 243 12641.98 149.65 54883.07 88888.00 2013-08-31 03:12:23.000 243 12641.98 149.68 54883.05 88888.00 2013-08-31 03:12:23.125 243 12641.98 149.68 54883.07 88888.00 2013-08-31 03:12:23.250 243 12641.90 149.62 54883.05 88888.00 2013-08-31 03:12:23.375 243 12641.92 149.65 54883.05 88888.00 2013-08-31 03:12:23.500 243 12641.95 149.68 54883.05 88888.00 2013-08-31 03:12:23.625 243 12641.95 149.68 54883.07 88888.00 2013-08-31 03:12:23.750 243 12641.92 149.68 54883.07 88888.00 2013-08-31 03:12:23.875 243 12641.95 149.68 54883.07 88888.00 2013-08-31 03:12:24.000 243 12641.98 149.70 54883.10 88888.00 2013-08-31 03:12:24.125 243 12641.95 149.72 54883.10 88888.00 2013-08-31 03:12:24.250 243 12641.85 149.72 54883.10 88888.00 2013-08-31 03:12:24.375 243 12641.75 149.70 54883.07 88888.00 2013-08-31 03:12:24.500 243 12641.75 149.68 54883.07 88888.00 2013-08-31 03:12:24.625 243 12641.80 149.68 54883.05 88888.00 2013-08-31 03:12:24.750 243 12641.83 149.70 54883.05 88888.00 2013-08-31 03:12:24.875 243 12641.85 149.70 54883.05 88888.00 2013-08-31 03:12:25.000 243 12641.80 149.68 54883.05 88888.00 2013-08-31 03:12:25.125 243 12641.77 149.68 54883.05 88888.00 2013-08-31 03:12:25.250 243 12641.75 149.68 54883.05 88888.00 2013-08-31 03:12:25.375 243 12641.77 149.72 54883.03 88888.00 2013-08-31 03:12:25.500 243 12641.75 149.72 54883.05 88888.00 2013-08-31 03:12:25.625 243 12641.67 149.75 54883.03 88888.00 2013-08-31 03:12:25.750 243 12641.65 149.75 54883.00 88888.00 2013-08-31 03:12:25.875 243 12641.73 149.75 54883.00 88888.00 2013-08-31 03:12:26.000 243 12641.75 149.75 54883.00 88888.00 2013-08-31 03:12:26.125 243 12641.75 149.78 54883.00 88888.00 2013-08-31 03:12:26.250 243 12641.73 149.75 54883.03 88888.00 2013-08-31 03:12:26.375 243 12641.75 149.72 54883.03 88888.00 2013-08-31 03:12:26.500 243 12641.75 149.72 54883.00 88888.00 2013-08-31 03:12:26.625 243 12641.75 149.75 54882.97 88888.00 2013-08-31 03:12:26.750 243 12641.75 149.72 54883.00 88888.00 2013-08-31 03:12:26.875 243 12641.67 149.75 54883.03 88888.00 2013-08-31 03:12:27.000 243 12641.67 149.75 54883.03 88888.00 2013-08-31 03:12:27.125 243 12641.65 149.75 54883.03 88888.00 2013-08-31 03:12:27.250 243 12641.62 149.72 54883.00 88888.00 2013-08-31 03:12:27.375 243 12641.62 149.75 54882.95 88888.00 2013-08-31 03:12:27.500 243 12641.62 149.78 54883.00 88888.00 2013-08-31 03:12:27.625 243 12641.65 149.80 54883.00 88888.00 2013-08-31 03:12:27.750 243 12641.60 149.80 54883.00 88888.00 2013-08-31 03:12:27.875 243 12641.58 149.82 54883.00 88888.00 2013-08-31 03:12:28.000 243 12641.65 149.82 54882.97 88888.00 2013-08-31 03:12:28.125 243 12641.67 149.80 54882.95 88888.00 2013-08-31 03:12:28.250 243 12641.67 149.80 54882.95 88888.00 2013-08-31 03:12:28.375 243 12641.62 149.82 54882.97 88888.00 2013-08-31 03:12:28.500 243 12641.60 149.82 54882.97 88888.00 2013-08-31 03:12:28.625 243 12641.58 149.78 54882.93 88888.00 2013-08-31 03:12:28.750 243 12641.60 149.82 54882.95 88888.00 2013-08-31 03:12:28.875 243 12641.58 149.82 54882.95 88888.00 2013-08-31 03:12:29.000 243 12641.62 149.80 54882.95 88888.00 2013-08-31 03:12:29.125 243 12641.65 149.80 54882.95 88888.00 2013-08-31 03:12:29.250 243 12641.65 149.80 54882.97 88888.00 2013-08-31 03:12:29.375 243 12641.73 149.85 54882.95 88888.00 2013-08-31 03:12:29.500 243 12641.75 149.85 54882.97 88888.00 2013-08-31 03:12:29.625 243 12641.70 149.85 54882.95 88888.00 2013-08-31 03:12:29.750 243 12641.67 149.88 54882.93 88888.00 2013-08-31 03:12:29.875 243 12641.70 149.85 54882.95 88888.00 2013-08-31 03:12:30.000 243 12641.70 149.85 54882.97 88888.00 2013-08-31 03:12:30.125 243 12641.62 149.88 54882.97 88888.00 2013-08-31 03:12:30.250 243 12641.60 149.88 54882.95 88888.00 2013-08-31 03:12:30.375 243 12641.65 149.85 54882.95 88888.00 2013-08-31 03:12:30.500 243 12641.65 149.88 54882.95 88888.00 2013-08-31 03:12:30.625 243 12641.60 149.88 54882.95 88888.00 2013-08-31 03:12:30.750 243 12641.60 149.88 54882.93 88888.00 2013-08-31 03:12:30.875 243 12641.60 149.90 54882.90 88888.00 2013-08-31 03:12:31.000 243 12641.65 149.90 54882.90 88888.00 2013-08-31 03:12:31.125 243 12641.67 149.88 54882.93 88888.00 2013-08-31 03:12:31.250 243 12641.62 149.85 54882.93 88888.00 2013-08-31 03:12:31.375 243 12641.62 149.88 54882.93 88888.00 2013-08-31 03:12:31.500 243 12641.62 149.88 54882.90 88888.00 2013-08-31 03:12:31.625 243 12641.62 149.90 54882.90 88888.00 2013-08-31 03:12:31.750 243 12641.65 149.90 54882.90 88888.00 2013-08-31 03:12:31.875 243 12641.62 149.93 54882.90 88888.00 2013-08-31 03:12:32.000 243 12641.65 149.93 54882.93 88888.00 2013-08-31 03:12:32.125 243 12641.62 149.90 54882.93 88888.00 2013-08-31 03:12:32.250 243 12641.60 149.88 54882.90 88888.00 2013-08-31 03:12:32.375 243 12641.65 149.90 54882.88 88888.00 2013-08-31 03:12:32.500 243 12641.67 149.90 54882.88 88888.00 2013-08-31 03:12:32.625 243 12641.65 149.90 54882.85 88888.00 2013-08-31 03:12:32.750 243 12641.62 149.90 54882.88 88888.00 2013-08-31 03:12:32.875 243 12641.62 149.93 54882.85 88888.00 2013-08-31 03:12:33.000 243 12641.58 149.90 54882.85 88888.00 2013-08-31 03:12:33.125 243 12641.55 149.90 54882.82 88888.00 2013-08-31 03:12:33.250 243 12641.55 149.90 54882.82 88888.00 2013-08-31 03:12:33.375 243 12641.60 149.93 54882.85 88888.00 2013-08-31 03:12:33.500 243 12641.58 149.93 54882.85 88888.00 2013-08-31 03:12:33.625 243 12641.58 149.95 54882.85 88888.00 2013-08-31 03:12:33.750 243 12641.60 149.95 54882.88 88888.00 2013-08-31 03:12:33.875 243 12641.60 149.95 54882.85 88888.00 2013-08-31 03:12:34.000 243 12641.65 149.97 54882.85 88888.00 2013-08-31 03:12:34.125 243 12641.60 149.97 54882.85 88888.00 2013-08-31 03:12:34.250 243 12641.55 149.95 54882.85 88888.00 2013-08-31 03:12:34.375 243 12641.58 149.97 54882.85 88888.00 2013-08-31 03:12:34.500 243 12641.58 149.95 54882.85 88888.00 2013-08-31 03:12:34.625 243 12641.55 149.95 54882.85 88888.00 2013-08-31 03:12:34.750 243 12641.52 149.97 54882.85 88888.00 2013-08-31 03:12:34.875 243 12641.55 149.97 54882.82 88888.00 2013-08-31 03:12:35.000 243 12641.58 149.95 54882.80 88888.00 2013-08-31 03:12:35.125 243 12641.60 149.93 54882.82 88888.00 2013-08-31 03:12:35.250 243 12641.58 149.93 54882.82 88888.00 2013-08-31 03:12:35.375 243 12641.58 149.97 54882.85 88888.00 2013-08-31 03:12:35.500 243 12641.52 150.00 54882.82 88888.00 2013-08-31 03:12:35.625 243 12641.42 149.97 54882.82 88888.00 2013-08-31 03:12:35.750 243 12641.40 149.97 54882.82 88888.00 2013-08-31 03:12:35.875 243 12641.48 149.95 54882.82 88888.00 2013-08-31 03:12:36.000 243 12641.50 149.93 54882.80 88888.00 2013-08-31 03:12:36.125 243 12641.50 149.90 54882.80 88888.00 2013-08-31 03:12:36.250 243 12641.52 149.95 54882.80 88888.00 2013-08-31 03:12:36.375 243 12641.45 149.97 54882.80 88888.00 2013-08-31 03:12:36.500 243 12641.33 150.00 54882.82 88888.00 2013-08-31 03:12:36.625 243 12641.27 149.97 54882.80 88888.00 2013-08-31 03:12:36.750 243 12641.25 149.97 54882.80 88888.00 2013-08-31 03:12:36.875 243 12641.27 150.03 54882.78 88888.00 2013-08-31 03:12:37.000 243 12641.38 150.00 54882.78 88888.00 2013-08-31 03:12:37.125 243 12641.38 150.00 54882.78 88888.00 2013-08-31 03:12:37.250 243 12641.35 150.00 54882.78 88888.00 2013-08-31 03:12:37.375 243 12641.35 149.97 54882.75 88888.00 2013-08-31 03:12:37.500 243 12641.40 150.00 54882.75 88888.00 2013-08-31 03:12:37.625 243 12641.33 150.00 54882.75 88888.00 2013-08-31 03:12:37.750 243 12641.30 150.03 54882.75 88888.00 2013-08-31 03:12:37.875 243 12641.33 150.03 54882.78 88888.00 2013-08-31 03:12:38.000 243 12641.30 150.00 54882.75 88888.00 2013-08-31 03:12:38.125 243 12641.30 149.97 54882.75 88888.00 2013-08-31 03:12:38.250 243 12641.33 149.97 54882.75 88888.00 2013-08-31 03:12:38.375 243 12641.40 149.97 54882.78 88888.00 2013-08-31 03:12:38.500 243 12641.40 150.00 54882.78 88888.00 2013-08-31 03:12:38.625 243 12641.35 149.97 54882.80 88888.00 2013-08-31 03:12:38.750 243 12641.33 149.95 54882.80 88888.00 2013-08-31 03:12:38.875 243 12641.27 149.97 54882.78 88888.00 2013-08-31 03:12:39.000 243 12641.23 149.97 54882.72 88888.00 2013-08-31 03:12:39.125 243 12641.20 149.97 54882.75 88888.00 2013-08-31 03:12:39.250 243 12641.23 149.97 54882.75 88888.00 2013-08-31 03:12:39.375 243 12641.27 149.97 54882.75 88888.00 2013-08-31 03:12:39.500 243 12641.27 150.00 54882.72 88888.00 2013-08-31 03:12:39.625 243 12641.25 149.97 54882.72 88888.00 2013-08-31 03:12:39.750 243 12641.23 149.95 54882.72 88888.00 2013-08-31 03:12:39.875 243 12641.20 149.93 54882.70 88888.00 2013-08-31 03:12:40.000 243 12641.20 149.93 54882.68 88888.00 2013-08-31 03:12:40.125 243 12641.20 149.90 54882.70 88888.00 2013-08-31 03:12:40.250 243 12641.25 149.93 54882.72 88888.00 2013-08-31 03:12:40.375 243 12641.25 149.95 54882.75 88888.00 2013-08-31 03:12:40.500 243 12641.17 149.95 54882.72 88888.00 2013-08-31 03:12:40.625 243 12641.17 149.97 54882.72 88888.00 2013-08-31 03:12:40.750 243 12641.17 149.95 54882.72 88888.00 2013-08-31 03:12:40.875 243 12641.20 149.95 54882.70 88888.00 2013-08-31 03:12:41.000 243 12641.20 149.90 54882.65 88888.00 2013-08-31 03:12:41.125 243 12641.20 149.90 54882.65 88888.00 2013-08-31 03:12:41.250 243 12641.27 149.90 54882.70 88888.00 2013-08-31 03:12:41.375 243 12641.33 149.93 54882.68 88888.00 2013-08-31 03:12:41.500 243 12641.27 149.93 54882.68 88888.00 2013-08-31 03:12:41.625 243 12641.20 149.90 54882.70 88888.00 2013-08-31 03:12:41.750 243 12641.10 149.90 54882.70 88888.00 2013-08-31 03:12:41.875 243 12641.05 149.90 54882.70 88888.00 2013-08-31 03:12:42.000 243 12641.10 149.88 54882.70 88888.00 2013-08-31 03:12:42.125 243 12641.17 149.88 54882.68 88888.00 2013-08-31 03:12:42.250 243 12641.15 149.88 54882.68 88888.00 2013-08-31 03:12:42.375 243 12641.15 149.93 54882.68 88888.00 2013-08-31 03:12:42.500 243 12641.10 149.93 54882.65 88888.00 2013-08-31 03:12:42.625 243 12641.12 149.93 54882.68 88888.00 2013-08-31 03:12:42.750 243 12641.17 149.95 54882.68 88888.00 2013-08-31 03:12:42.875 243 12641.15 149.93 54882.65 88888.00 2013-08-31 03:12:43.000 243 12641.20 149.93 54882.62 88888.00 2013-08-31 03:12:43.125 243 12641.25 149.90 54882.62 88888.00 2013-08-31 03:12:43.250 243 12641.20 149.88 54882.62 88888.00 2013-08-31 03:12:43.375 243 12641.20 149.90 54882.62 88888.00 2013-08-31 03:12:43.500 243 12641.20 149.90 54882.62 88888.00 2013-08-31 03:12:43.625 243 12641.17 149.90 54882.60 88888.00 2013-08-31 03:12:43.750 243 12641.20 149.90 54882.62 88888.00 2013-08-31 03:12:43.875 243 12641.17 149.88 54882.62 88888.00 2013-08-31 03:12:44.000 243 12641.10 149.85 54882.57 88888.00 2013-08-31 03:12:44.125 243 12641.08 149.88 54882.57 88888.00 2013-08-31 03:12:44.250 243 12641.10 149.85 54882.57 88888.00 2013-08-31 03:12:44.375 243 12641.15 149.88 54882.57 88888.00 2013-08-31 03:12:44.500 243 12641.15 149.88 54882.60 88888.00 2013-08-31 03:12:44.625 243 12641.17 149.90 54882.60 88888.00 2013-08-31 03:12:44.750 243 12641.05 149.93 54882.60 88888.00 2013-08-31 03:12:44.875 243 12641.08 149.88 54882.60 88888.00 2013-08-31 03:12:45.000 243 12641.12 149.88 54882.60 88888.00 2013-08-31 03:12:45.125 243 12641.20 149.90 54882.60 88888.00 2013-08-31 03:12:45.250 243 12641.20 149.88 54882.57 88888.00 2013-08-31 03:12:45.375 243 12641.10 149.88 54882.55 88888.00 2013-08-31 03:12:45.500 243 12641.02 149.88 54882.57 88888.00 2013-08-31 03:12:45.625 243 12641.02 149.90 54882.55 88888.00 2013-08-31 03:12:45.750 243 12641.05 149.90 54882.57 88888.00 2013-08-31 03:12:45.875 243 12641.02 149.88 54882.57 88888.00 2013-08-31 03:12:46.000 243 12640.98 149.88 54882.55 88888.00 2013-08-31 03:12:46.125 243 12640.95 149.88 54882.57 88888.00 2013-08-31 03:12:46.250 243 12640.98 149.88 54882.55 88888.00 2013-08-31 03:12:46.375 243 12640.95 149.88 54882.53 88888.00 2013-08-31 03:12:46.500 243 12640.98 149.85 54882.57 88888.00 2013-08-31 03:12:46.625 243 12640.95 149.85 54882.55 88888.00 2013-08-31 03:12:46.750 243 12640.90 149.85 54882.53 88888.00 2013-08-31 03:12:46.875 243 12640.85 149.85 54882.55 88888.00 2013-08-31 03:12:47.000 243 12640.80 149.82 54882.53 88888.00 2013-08-31 03:12:47.125 243 12640.83 149.85 54882.55 88888.00 2013-08-31 03:12:47.250 243 12640.88 149.82 54882.55 88888.00 2013-08-31 03:12:47.375 243 12640.85 149.82 54882.55 88888.00 2013-08-31 03:12:47.500 243 12640.77 149.82 54882.55 88888.00 2013-08-31 03:12:47.625 243 12640.77 149.82 54882.53 88888.00 2013-08-31 03:12:47.750 243 12640.77 149.85 54882.55 88888.00 2013-08-31 03:12:47.875 243 12640.80 149.85 54882.55 88888.00 2013-08-31 03:12:48.000 243 12640.85 149.82 54882.50 88888.00 2013-08-31 03:12:48.125 243 12640.85 149.82 54882.50 88888.00 2013-08-31 03:12:48.250 243 12640.88 149.80 54882.47 88888.00 2013-08-31 03:12:48.375 243 12640.85 149.80 54882.47 88888.00 2013-08-31 03:12:48.500 243 12640.80 149.80 54882.47 88888.00 2013-08-31 03:12:48.625 243 12640.73 149.80 54882.50 88888.00 2013-08-31 03:12:48.750 243 12640.73 149.80 54882.50 88888.00 2013-08-31 03:12:48.875 243 12640.75 149.78 54882.50 88888.00 2013-08-31 03:12:49.000 243 12640.70 149.78 54882.45 88888.00 2013-08-31 03:12:49.125 243 12640.73 149.82 54882.50 88888.00 2013-08-31 03:12:49.250 243 12640.70 149.78 54882.50 88888.00 2013-08-31 03:12:49.375 243 12640.67 149.78 54882.47 88888.00 2013-08-31 03:12:49.500 243 12640.60 149.75 54882.45 88888.00 2013-08-31 03:12:49.625 243 12640.60 149.75 54882.45 88888.00 2013-08-31 03:12:49.750 243 12640.62 149.78 54882.47 88888.00 2013-08-31 03:12:49.875 243 12640.65 149.80 54882.45 88888.00 2013-08-31 03:12:50.000 243 12640.65 149.80 54882.45 88888.00 2013-08-31 03:12:50.125 243 12640.67 149.78 54882.45 88888.00 2013-08-31 03:12:50.250 243 12640.67 149.78 54882.50 88888.00 2013-08-31 03:12:50.375 243 12640.65 149.78 54882.50 88888.00 2013-08-31 03:12:50.500 243 12640.62 149.80 54882.45 88888.00 2013-08-31 03:12:50.625 243 12640.60 149.80 54882.45 88888.00 2013-08-31 03:12:50.750 243 12640.52 149.80 54882.45 88888.00 2013-08-31 03:12:50.875 243 12640.50 149.82 54882.43 88888.00 2013-08-31 03:12:51.000 243 12640.55 149.80 54882.43 88888.00 2013-08-31 03:12:51.125 243 12640.58 149.82 54882.45 88888.00 2013-08-31 03:12:51.250 243 12640.55 149.82 54882.45 88888.00 2013-08-31 03:12:51.375 243 12640.52 149.82 54882.45 88888.00 2013-08-31 03:12:51.500 243 12640.45 149.80 54882.43 88888.00 2013-08-31 03:12:51.625 243 12640.48 149.82 54882.45 88888.00 2013-08-31 03:12:51.750 243 12640.50 149.80 54882.43 88888.00 2013-08-31 03:12:51.875 243 12640.48 149.80 54882.43 88888.00 2013-08-31 03:12:52.000 243 12640.42 149.82 54882.43 88888.00 2013-08-31 03:12:52.125 243 12640.45 149.88 54882.43 88888.00 2013-08-31 03:12:52.250 243 12640.45 149.88 54882.43 88888.00 2013-08-31 03:12:52.375 243 12640.42 149.88 54882.40 88888.00 2013-08-31 03:12:52.500 243 12640.38 149.88 54882.40 88888.00 2013-08-31 03:12:52.625 243 12640.35 149.85 54882.43 88888.00 2013-08-31 03:12:52.750 243 12640.33 149.88 54882.43 88888.00 2013-08-31 03:12:52.875 243 12640.27 149.88 54882.43 88888.00 2013-08-31 03:12:53.000 243 12640.27 149.88 54882.43 88888.00 2013-08-31 03:12:53.125 243 12640.30 149.88 54882.40 88888.00 2013-08-31 03:12:53.250 243 12640.25 149.88 54882.40 88888.00 2013-08-31 03:12:53.375 243 12640.25 149.90 54882.38 88888.00 2013-08-31 03:12:53.500 243 12640.23 149.90 54882.40 88888.00 2013-08-31 03:12:53.625 243 12640.23 149.90 54882.40 88888.00 2013-08-31 03:12:53.750 243 12640.30 149.90 54882.38 88888.00 2013-08-31 03:12:53.875 243 12640.33 149.93 54882.38 88888.00 2013-08-31 03:12:54.000 243 12640.30 149.95 54882.40 88888.00 2013-08-31 03:12:54.125 243 12640.25 149.93 54882.40 88888.00 2013-08-31 03:12:54.250 243 12640.23 149.88 54882.38 88888.00 2013-08-31 03:12:54.375 243 12640.23 149.90 54882.38 88888.00 2013-08-31 03:12:54.500 243 12640.20 149.93 54882.38 88888.00 2013-08-31 03:12:54.625 243 12640.20 149.93 54882.38 88888.00 2013-08-31 03:12:54.750 243 12640.23 149.93 54882.35 88888.00 2013-08-31 03:12:54.875 243 12640.23 149.93 54882.32 88888.00 2013-08-31 03:12:55.000 243 12640.20 149.93 54882.35 88888.00 2013-08-31 03:12:55.125 243 12640.23 149.95 54882.40 88888.00 2013-08-31 03:12:55.250 243 12640.15 149.90 54882.35 88888.00 2013-08-31 03:12:55.375 243 12640.15 149.93 54882.32 88888.00 2013-08-31 03:12:55.500 243 12640.12 149.93 54882.30 88888.00 2013-08-31 03:12:55.625 243 12640.08 149.93 54882.30 88888.00 2013-08-31 03:12:55.750 243 12640.08 149.93 54882.32 88888.00 2013-08-31 03:12:55.875 243 12640.02 149.93 54882.32 88888.00 2013-08-31 03:12:56.000 243 12639.98 149.93 54882.32 88888.00 2013-08-31 03:12:56.125 243 12639.95 149.95 54882.32 88888.00 2013-08-31 03:12:56.250 243 12639.95 149.95 54882.35 88888.00 2013-08-31 03:12:56.375 243 12639.98 149.93 54882.32 88888.00 2013-08-31 03:12:56.500 243 12640.00 149.95 54882.30 88888.00 2013-08-31 03:12:56.625 243 12640.02 149.95 54882.30 88888.00 2013-08-31 03:12:56.750 243 12640.02 149.97 54882.32 88888.00 2013-08-31 03:12:56.875 243 12640.02 149.97 54882.32 88888.00 2013-08-31 03:12:57.000 243 12640.02 149.97 54882.30 88888.00 2013-08-31 03:12:57.125 243 12640.00 149.97 54882.28 88888.00 2013-08-31 03:12:57.250 243 12639.92 149.95 54882.25 88888.00 2013-08-31 03:12:57.375 243 12639.92 149.97 54882.28 88888.00 2013-08-31 03:12:57.500 243 12639.88 149.97 54882.28 88888.00 2013-08-31 03:12:57.625 243 12639.77 149.97 54882.28 88888.00 2013-08-31 03:12:57.750 243 12639.80 150.00 54882.28 88888.00 2013-08-31 03:12:57.875 243 12639.83 149.97 54882.28 88888.00 2013-08-31 03:12:58.000 243 12639.83 150.00 54882.28 88888.00 2013-08-31 03:12:58.125 243 12639.75 149.97 54882.25 88888.00 2013-08-31 03:12:58.250 243 12639.70 149.97 54882.25 88888.00 2013-08-31 03:12:58.375 243 12639.73 150.00 54882.25 88888.00 2013-08-31 03:12:58.500 243 12639.73 150.00 54882.25 88888.00 2013-08-31 03:12:58.625 243 12639.73 150.00 54882.25 88888.00 2013-08-31 03:12:58.750 243 12639.75 149.97 54882.20 88888.00 2013-08-31 03:12:58.875 243 12639.73 149.95 54882.22 88888.00 2013-08-31 03:12:59.000 243 12639.75 149.97 54882.22 88888.00 2013-08-31 03:12:59.125 243 12639.75 149.97 54882.22 88888.00 2013-08-31 03:12:59.250 243 12639.67 149.97 54882.22 88888.00 2013-08-31 03:12:59.375 243 12639.75 149.97 54882.22 88888.00 2013-08-31 03:12:59.500 243 12639.77 150.00 54882.22 88888.00 2013-08-31 03:12:59.625 243 12639.70 150.00 54882.22 88888.00 2013-08-31 03:12:59.750 243 12639.75 149.97 54882.20 88888.00 2013-08-31 03:12:59.875 243 12639.83 149.97 54882.20 88888.00 2013-08-31 03:13:00.000 243 12639.80 149.97 54882.15 88888.00 2013-08-31 03:13:00.125 243 12639.73 149.97 54882.15 88888.00 2013-08-31 03:13:00.250 243 12639.67 149.97 54882.15 88888.00 2013-08-31 03:13:00.375 243 12639.75 150.00 54882.15 88888.00 2013-08-31 03:13:00.500 243 12639.80 150.03 54882.15 88888.00 2013-08-31 03:13:00.625 243 12639.80 150.03 54882.15 88888.00 2013-08-31 03:13:00.750 243 12639.75 150.03 54882.15 88888.00 2013-08-31 03:13:00.875 243 12639.75 150.03 54882.12 88888.00 2013-08-31 03:13:01.000 243 12639.75 150.00 54882.12 88888.00 2013-08-31 03:13:01.125 243 12639.67 150.00 54882.12 88888.00 2013-08-31 03:13:01.250 243 12639.65 149.97 54882.12 88888.00 2013-08-31 03:13:01.375 243 12639.70 150.00 54882.12 88888.00 2013-08-31 03:13:01.500 243 12639.67 150.00 54882.12 88888.00 2013-08-31 03:13:01.625 243 12639.62 150.00 54882.12 88888.00 2013-08-31 03:13:01.750 243 12639.62 150.03 54882.10 88888.00 2013-08-31 03:13:01.875 243 12639.73 150.03 54882.10 88888.00 2013-08-31 03:13:02.000 243 12639.80 150.03 54882.10 88888.00 2013-08-31 03:13:02.125 243 12639.75 150.03 54882.12 88888.00 2013-08-31 03:13:02.250 243 12639.70 150.03 54882.12 88888.00 2013-08-31 03:13:02.375 243 12639.65 150.05 54882.12 88888.00 2013-08-31 03:13:02.500 243 12639.62 150.07 54882.07 88888.00 2013-08-31 03:13:02.625 243 12639.62 150.05 54882.05 88888.00 2013-08-31 03:13:02.750 243 12639.60 150.07 54882.05 88888.00 2013-08-31 03:13:02.875 243 12639.55 150.07 54882.05 88888.00 2013-08-31 03:13:03.000 243 12639.58 150.05 54882.05 88888.00 2013-08-31 03:13:03.125 243 12639.60 150.00 54882.03 88888.00 2013-08-31 03:13:03.250 243 12639.58 150.03 54882.03 88888.00 2013-08-31 03:13:03.375 243 12639.60 150.05 54882.05 88888.00 2013-08-31 03:13:03.500 243 12639.62 150.05 54882.03 88888.00 2013-08-31 03:13:03.625 243 12639.62 150.03 54882.03 88888.00 2013-08-31 03:13:03.750 243 12639.65 150.05 54882.03 88888.00 2013-08-31 03:13:03.875 243 12639.60 150.05 54882.03 88888.00 2013-08-31 03:13:04.000 243 12639.55 150.05 54882.03 88888.00 2013-08-31 03:13:04.125 243 12639.50 150.05 54882.03 88888.00 2013-08-31 03:13:04.250 243 12639.52 150.05 54882.00 88888.00 2013-08-31 03:13:04.375 243 12639.52 150.05 54882.00 88888.00 2013-08-31 03:13:04.500 243 12639.45 150.05 54881.97 88888.00 2013-08-31 03:13:04.625 243 12639.45 150.05 54881.97 88888.00 2013-08-31 03:13:04.750 243 12639.35 150.05 54881.97 88888.00 2013-08-31 03:13:04.875 243 12639.27 150.05 54881.97 88888.00 2013-08-31 03:13:05.000 243 12639.27 150.03 54881.97 88888.00 2013-08-31 03:13:05.125 243 12639.30 150.07 54881.97 88888.00 2013-08-31 03:13:05.250 243 12639.33 150.05 54881.95 88888.00 2013-08-31 03:13:05.375 243 12639.35 150.03 54881.93 88888.00 2013-08-31 03:13:05.500 243 12639.27 150.03 54881.95 88888.00 2013-08-31 03:13:05.625 243 12639.23 150.03 54881.95 88888.00 2013-08-31 03:13:05.750 243 12639.23 150.07 54881.97 88888.00 2013-08-31 03:13:05.875 243 12639.20 150.05 54882.00 88888.00 2013-08-31 03:13:06.000 243 12639.20 150.03 54881.97 88888.00 2013-08-31 03:13:06.125 243 12639.20 150.00 54881.95 88888.00 2013-08-31 03:13:06.250 243 12639.20 150.00 54881.95 88888.00 2013-08-31 03:13:06.375 243 12639.15 150.03 54881.95 88888.00 2013-08-31 03:13:06.500 243 12639.15 150.03 54881.93 88888.00 2013-08-31 03:13:06.625 243 12639.17 150.00 54881.90 88888.00 2013-08-31 03:13:06.750 243 12639.10 150.00 54881.93 88888.00 2013-08-31 03:13:06.875 243 12639.05 150.00 54881.95 88888.00 2013-08-31 03:13:07.000 243 12639.02 150.03 54881.90 88888.00 2013-08-31 03:13:07.125 243 12639.00 150.03 54881.90 88888.00 2013-08-31 03:13:07.250 243 12639.00 150.00 54881.90 88888.00 2013-08-31 03:13:07.375 243 12639.05 150.00 54881.88 88888.00 2013-08-31 03:13:07.500 243 12639.08 150.00 54881.88 88888.00 2013-08-31 03:13:07.625 243 12639.05 150.00 54881.85 88888.00 2013-08-31 03:13:07.750 243 12639.00 149.95 54881.85 88888.00 2013-08-31 03:13:07.875 243 12638.98 149.97 54881.85 88888.00 2013-08-31 03:13:08.000 243 12638.95 149.97 54881.85 88888.00 2013-08-31 03:13:08.125 243 12638.98 149.95 54881.85 88888.00 2013-08-31 03:13:08.250 243 12638.90 149.93 54881.85 88888.00 2013-08-31 03:13:08.375 243 12638.88 149.97 54881.88 88888.00 2013-08-31 03:13:08.500 243 12638.88 149.97 54881.82 88888.00 2013-08-31 03:13:08.625 243 12638.92 149.95 54881.85 88888.00 2013-08-31 03:13:08.750 243 12638.88 149.93 54881.82 88888.00 2013-08-31 03:13:08.875 243 12638.75 149.93 54881.82 88888.00 2013-08-31 03:13:09.000 243 12638.70 149.93 54881.82 88888.00 2013-08-31 03:13:09.125 243 12638.65 149.93 54881.82 88888.00 2013-08-31 03:13:09.250 243 12638.62 149.93 54881.82 88888.00 2013-08-31 03:13:09.375 243 12638.67 149.93 54881.82 88888.00 2013-08-31 03:13:09.500 243 12638.67 149.93 54881.82 88888.00 2013-08-31 03:13:09.625 243 12638.67 149.93 54881.80 88888.00 2013-08-31 03:13:09.750 243 12638.65 149.93 54881.80 88888.00 2013-08-31 03:13:09.875 243 12638.60 149.90 54881.82 88888.00 2013-08-31 03:13:10.000 243 12638.55 149.90 54881.82 88888.00 2013-08-31 03:13:10.125 243 12638.48 149.88 54881.80 88888.00 2013-08-31 03:13:10.250 243 12638.50 149.88 54881.80 88888.00 2013-08-31 03:13:10.375 243 12638.50 149.88 54881.80 88888.00 2013-08-31 03:13:10.500 243 12638.50 149.88 54881.80 88888.00 2013-08-31 03:13:10.625 243 12638.48 149.88 54881.78 88888.00 2013-08-31 03:13:10.750 243 12638.50 149.88 54881.80 88888.00 2013-08-31 03:13:10.875 243 12638.52 149.90 54881.78 88888.00 2013-08-31 03:13:11.000 243 12638.52 149.90 54881.75 88888.00 2013-08-31 03:13:11.125 243 12638.48 149.90 54881.75 88888.00 2013-08-31 03:13:11.250 243 12638.42 149.82 54881.78 88888.00 2013-08-31 03:13:11.375 243 12638.42 149.85 54881.78 88888.00 2013-08-31 03:13:11.500 243 12638.45 149.88 54881.75 88888.00 2013-08-31 03:13:11.625 243 12638.48 149.88 54881.75 88888.00 2013-08-31 03:13:11.750 243 12638.48 149.85 54881.75 88888.00 2013-08-31 03:13:11.875 243 12638.42 149.82 54881.72 88888.00 2013-08-31 03:13:12.000 243 12638.38 149.80 54881.75 88888.00 2013-08-31 03:13:12.125 243 12638.35 149.80 54881.75 88888.00 2013-08-31 03:13:12.250 243 12638.35 149.80 54881.72 88888.00 2013-08-31 03:13:12.375 243 12638.38 149.82 54881.72 88888.00 2013-08-31 03:13:12.500 243 12638.40 149.82 54881.72 88888.00 2013-08-31 03:13:12.625 243 12638.38 149.80 54881.68 88888.00 2013-08-31 03:13:12.750 243 12638.33 149.78 54881.68 88888.00 2013-08-31 03:13:12.875 243 12638.35 149.80 54881.65 88888.00 2013-08-31 03:13:13.000 243 12638.33 149.78 54881.65 88888.00 2013-08-31 03:13:13.125 243 12638.30 149.80 54881.68 88888.00 2013-08-31 03:13:13.250 243 12638.30 149.80 54881.65 88888.00 2013-08-31 03:13:13.375 243 12638.23 149.80 54881.65 88888.00 2013-08-31 03:13:13.500 243 12638.15 149.80 54881.65 88888.00 2013-08-31 03:13:13.625 243 12638.12 149.85 54881.65 88888.00 2013-08-31 03:13:13.750 243 12638.15 149.82 54881.65 88888.00 2013-08-31 03:13:13.875 243 12638.20 149.82 54881.60 88888.00 2013-08-31 03:13:14.000 243 12638.20 149.80 54881.57 88888.00 2013-08-31 03:13:14.125 243 12638.15 149.82 54881.60 88888.00 2013-08-31 03:13:14.250 243 12638.08 149.85 54881.62 88888.00 2013-08-31 03:13:14.375 243 12638.05 149.85 54881.60 88888.00 2013-08-31 03:13:14.500 243 12638.10 149.85 54881.57 88888.00 2013-08-31 03:13:14.625 243 12638.15 149.88 54881.57 88888.00 2013-08-31 03:13:14.750 243 12638.17 149.82 54881.60 88888.00 2013-08-31 03:13:14.875 243 12638.17 149.82 54881.62 88888.00 2013-08-31 03:13:15.000 243 12638.17 149.82 54881.57 88888.00 2013-08-31 03:13:15.125 243 12638.12 149.80 54881.60 88888.00 2013-08-31 03:13:15.250 243 12638.02 149.82 54881.55 88888.00 2013-08-31 03:13:15.375 243 12638.00 149.80 54881.55 88888.00 2013-08-31 03:13:15.500 243 12638.02 149.80 54881.55 88888.00 2013-08-31 03:13:15.625 243 12638.05 149.80 54881.55 88888.00 2013-08-31 03:13:15.750 243 12638.00 149.80 54881.53 88888.00 2013-08-31 03:13:15.875 243 12637.95 149.80 54881.55 88888.00 2013-08-31 03:13:16.000 243 12637.88 149.78 54881.53 88888.00 2013-08-31 03:13:16.125 243 12637.85 149.78 54881.53 88888.00 2013-08-31 03:13:16.250 243 12637.90 149.80 54881.55 88888.00 2013-08-31 03:13:16.375 243 12637.88 149.80 54881.53 88888.00 2013-08-31 03:13:16.500 243 12637.83 149.78 54881.50 88888.00 2013-08-31 03:13:16.625 243 12637.90 149.78 54881.50 88888.00 2013-08-31 03:13:16.750 243 12637.95 149.75 54881.50 88888.00 2013-08-31 03:13:16.875 243 12637.90 149.78 54881.50 88888.00 2013-08-31 03:13:17.000 243 12637.80 149.75 54881.50 88888.00 2013-08-31 03:13:17.125 243 12637.77 149.75 54881.53 88888.00 2013-08-31 03:13:17.250 243 12637.75 149.75 54881.50 88888.00 2013-08-31 03:13:17.375 243 12637.77 149.75 54881.47 88888.00 2013-08-31 03:13:17.500 243 12637.77 149.75 54881.45 88888.00 2013-08-31 03:13:17.625 243 12637.77 149.75 54881.45 88888.00 2013-08-31 03:13:17.750 243 12637.77 149.75 54881.45 88888.00 2013-08-31 03:13:17.875 243 12637.75 149.72 54881.45 88888.00 2013-08-31 03:13:18.000 243 12637.70 149.72 54881.43 88888.00 2013-08-31 03:13:18.125 243 12637.67 149.75 54881.40 88888.00 2013-08-31 03:13:18.250 243 12637.65 149.75 54881.40 88888.00 2013-08-31 03:13:18.375 243 12637.62 149.75 54881.40 88888.00 2013-08-31 03:13:18.500 243 12637.65 149.75 54881.43 88888.00 2013-08-31 03:13:18.625 243 12637.67 149.75 54881.43 88888.00 2013-08-31 03:13:18.750 243 12637.67 149.75 54881.40 88888.00 2013-08-31 03:13:18.875 243 12637.65 149.72 54881.38 88888.00 2013-08-31 03:13:19.000 243 12637.60 149.75 54881.35 88888.00 2013-08-31 03:13:19.125 243 12637.60 149.70 54881.38 88888.00 2013-08-31 03:13:19.250 243 12637.55 149.68 54881.38 88888.00 2013-08-31 03:13:19.375 243 12637.55 149.70 54881.38 88888.00 2013-08-31 03:13:19.500 243 12637.52 149.68 54881.35 88888.00 2013-08-31 03:13:19.625 243 12637.48 149.65 54881.32 88888.00 2013-08-31 03:13:19.750 243 12637.45 149.65 54881.30 88888.00 2013-08-31 03:13:19.875 243 12637.50 149.70 54881.30 88888.00 2013-08-31 03:13:20.000 243 12637.55 149.68 54881.28 88888.00 2013-08-31 03:13:20.125 243 12637.58 149.65 54881.28 88888.00 2013-08-31 03:13:20.250 243 12637.50 149.68 54881.30 88888.00 2013-08-31 03:13:20.375 243 12637.50 149.68 54881.30 88888.00 2013-08-31 03:13:20.500 243 12637.50 149.68 54881.30 88888.00 2013-08-31 03:13:20.625 243 12637.48 149.70 54881.30 88888.00 2013-08-31 03:13:20.750 243 12637.48 149.68 54881.28 88888.00 2013-08-31 03:13:20.875 243 12637.50 149.70 54881.25 88888.00 2013-08-31 03:13:21.000 243 12637.48 149.70 54881.28 88888.00 2013-08-31 03:13:21.125 243 12637.48 149.65 54881.28 88888.00 2013-08-31 03:13:21.250 243 12637.45 149.62 54881.25 88888.00 2013-08-31 03:13:21.375 243 12637.50 149.62 54881.22 88888.00 2013-08-31 03:13:21.500 243 12637.45 149.65 54881.22 88888.00 2013-08-31 03:13:21.625 243 12637.45 149.65 54881.22 88888.00 2013-08-31 03:13:21.750 243 12637.42 149.65 54881.22 88888.00 2013-08-31 03:13:21.875 243 12637.38 149.65 54881.22 88888.00 2013-08-31 03:13:22.000 243 12637.33 149.62 54881.20 88888.00 2013-08-31 03:13:22.125 243 12637.35 149.65 54881.22 88888.00 2013-08-31 03:13:22.250 243 12637.38 149.62 54881.20 88888.00 2013-08-31 03:13:22.375 243 12637.40 149.62 54881.18 88888.00 2013-08-31 03:13:22.500 243 12637.35 149.60 54881.15 88888.00 2013-08-31 03:13:22.625 243 12637.33 149.62 54881.12 88888.00 2013-08-31 03:13:22.750 243 12637.38 149.62 54881.15 88888.00 2013-08-31 03:13:22.875 243 12637.33 149.65 54881.15 88888.00 2013-08-31 03:13:23.000 243 12637.25 149.65 54881.12 88888.00 2013-08-31 03:13:23.125 243 12637.20 149.65 54881.10 88888.00 2013-08-31 03:13:23.250 243 12637.20 149.62 54881.07 88888.00 2013-08-31 03:13:23.375 243 12637.23 149.68 54881.10 88888.00 2013-08-31 03:13:23.500 243 12637.17 149.65 54881.10 88888.00 2013-08-31 03:13:23.625 243 12637.17 149.65 54881.10 88888.00 2013-08-31 03:13:23.750 243 12637.23 149.65 54881.07 88888.00 2013-08-31 03:13:23.875 243 12637.17 149.65 54881.10 88888.00 2013-08-31 03:13:24.000 243 12637.10 149.65 54881.10 88888.00 2013-08-31 03:13:24.125 243 12637.05 149.62 54881.07 88888.00 2013-08-31 03:13:24.250 243 12637.08 149.57 54881.07 88888.00 2013-08-31 03:13:24.375 243 12637.12 149.60 54881.05 88888.00 2013-08-31 03:13:24.500 243 12637.17 149.60 54881.05 88888.00 2013-08-31 03:13:24.625 243 12637.12 149.57 54881.05 88888.00 2013-08-31 03:13:24.750 243 12637.08 149.55 54881.05 88888.00 2013-08-31 03:13:24.875 243 12637.02 149.55 54881.05 88888.00 2013-08-31 03:13:25.000 243 12637.00 149.57 54881.00 88888.00 2013-08-31 03:13:25.125 243 12637.00 149.57 54881.00 88888.00 2013-08-31 03:13:25.250 243 12637.02 149.60 54881.00 88888.00 2013-08-31 03:13:25.375 243 12637.08 149.57 54880.97 88888.00 2013-08-31 03:13:25.500 243 12637.12 149.57 54880.95 88888.00 2013-08-31 03:13:25.625 243 12637.15 149.57 54880.97 88888.00 2013-08-31 03:13:25.750 243 12637.08 149.57 54880.97 88888.00 2013-08-31 03:13:25.875 243 12637.05 149.57 54880.95 88888.00 2013-08-31 03:13:26.000 243 12637.08 149.55 54880.95 88888.00 2013-08-31 03:13:26.125 243 12637.05 149.57 54880.93 88888.00 2013-08-31 03:13:26.250 243 12637.02 149.53 54880.90 88888.00 2013-08-31 03:13:26.375 243 12637.05 149.55 54880.90 88888.00 2013-08-31 03:13:26.500 243 12637.12 149.57 54880.95 88888.00 2013-08-31 03:13:26.625 243 12637.12 149.62 54880.93 88888.00 2013-08-31 03:13:26.750 243 12637.10 149.60 54880.90 88888.00 2013-08-31 03:13:26.875 243 12637.12 149.60 54880.90 88888.00 2013-08-31 03:13:27.000 243 12637.12 149.60 54880.88 88888.00 2013-08-31 03:13:27.125 243 12637.12 149.62 54880.88 88888.00 2013-08-31 03:13:27.250 243 12637.05 149.60 54880.85 88888.00 2013-08-31 03:13:27.375 243 12637.02 149.60 54880.82 88888.00 2013-08-31 03:13:27.500 243 12637.02 149.62 54880.85 88888.00 2013-08-31 03:13:27.625 243 12637.00 149.62 54880.82 88888.00 2013-08-31 03:13:27.750 243 12637.00 149.62 54880.80 88888.00 2013-08-31 03:13:27.875 243 12636.98 149.60 54880.80 88888.00 2013-08-31 03:13:28.000 243 12636.95 149.62 54880.80 88888.00 2013-08-31 03:13:28.125 243 12636.95 149.62 54880.80 88888.00 2013-08-31 03:13:28.250 243 12636.95 149.60 54880.80 88888.00 2013-08-31 03:13:28.375 243 12637.00 149.60 54880.80 88888.00 2013-08-31 03:13:28.500 243 12637.02 149.65 54880.80 88888.00 2013-08-31 03:13:28.625 243 12637.05 149.68 54880.78 88888.00 2013-08-31 03:13:28.750 243 12636.98 149.68 54880.78 88888.00 2013-08-31 03:13:28.875 243 12636.98 149.68 54880.78 88888.00 2013-08-31 03:13:29.000 243 12636.95 149.68 54880.80 88888.00 2013-08-31 03:13:29.125 243 12636.92 149.65 54880.78 88888.00 2013-08-31 03:13:29.250 243 12636.88 149.62 54880.75 88888.00 2013-08-31 03:13:29.375 243 12636.92 149.65 54880.72 88888.00 2013-08-31 03:13:29.500 243 12636.92 149.65 54880.70 88888.00 2013-08-31 03:13:29.625 243 12636.92 149.65 54880.72 88888.00 2013-08-31 03:13:29.750 243 12636.88 149.68 54880.72 88888.00 2013-08-31 03:13:29.875 243 12636.88 149.70 54880.68 88888.00 2013-08-31 03:13:30.000 243 12636.85 149.70 54880.68 88888.00 2013-08-31 03:13:30.125 243 12636.83 149.70 54880.70 88888.00 2013-08-31 03:13:30.250 243 12636.83 149.70 54880.68 88888.00 2013-08-31 03:13:30.375 243 12636.88 149.72 54880.65 88888.00 2013-08-31 03:13:30.500 243 12636.92 149.70 54880.62 88888.00 2013-08-31 03:13:30.625 243 12636.92 149.70 54880.60 88888.00 2013-08-31 03:13:30.750 243 12636.90 149.70 54880.60 88888.00 2013-08-31 03:13:30.875 243 12636.92 149.70 54880.60 88888.00 2013-08-31 03:13:31.000 243 12636.92 149.70 54880.57 88888.00 2013-08-31 03:13:31.125 243 12636.88 149.70 54880.57 88888.00 2013-08-31 03:13:31.250 243 12636.85 149.70 54880.57 88888.00 2013-08-31 03:13:31.375 243 12636.90 149.72 54880.60 88888.00 2013-08-31 03:13:31.500 243 12636.95 149.72 54880.60 88888.00 2013-08-31 03:13:31.625 243 12636.98 149.72 54880.57 88888.00 2013-08-31 03:13:31.750 243 12636.92 149.72 54880.55 88888.00 2013-08-31 03:13:31.875 243 12636.90 149.72 54880.53 88888.00 2013-08-31 03:13:32.000 243 12636.92 149.75 54880.50 88888.00 2013-08-31 03:13:32.125 243 12636.90 149.72 54880.50 88888.00 2013-08-31 03:13:32.250 243 12636.88 149.72 54880.50 88888.00 2013-08-31 03:13:32.375 243 12636.85 149.75 54880.50 88888.00 2013-08-31 03:13:32.500 243 12636.83 149.78 54880.50 88888.00 2013-08-31 03:13:32.625 243 12636.83 149.78 54880.47 88888.00 2013-08-31 03:13:32.750 243 12636.85 149.75 54880.45 88888.00 2013-08-31 03:13:32.875 243 12636.88 149.78 54880.45 88888.00 2013-08-31 03:13:33.000 243 12636.88 149.80 54880.43 88888.00 2013-08-31 03:13:33.125 243 12636.88 149.80 54880.45 88888.00 2013-08-31 03:13:33.250 243 12636.83 149.78 54880.47 88888.00 2013-08-31 03:13:33.375 243 12636.80 149.80 54880.43 88888.00 2013-08-31 03:13:33.500 243 12636.80 149.82 54880.43 88888.00 2013-08-31 03:13:33.625 243 12636.80 149.82 54880.38 88888.00 2013-08-31 03:13:33.750 243 12636.85 149.82 54880.38 88888.00 2013-08-31 03:13:33.875 243 12636.85 149.85 54880.38 88888.00 2013-08-31 03:13:34.000 243 12636.88 149.80 54880.38 88888.00 2013-08-31 03:13:34.125 243 12636.88 149.85 54880.38 88888.00 2013-08-31 03:13:34.250 243 12636.90 149.82 54880.40 88888.00 2013-08-31 03:13:34.375 243 12636.90 149.82 54880.35 88888.00 2013-08-31 03:13:34.500 243 12636.85 149.85 54880.32 88888.00 2013-08-31 03:13:34.625 243 12636.83 149.88 54880.35 88888.00 2013-08-31 03:13:34.750 243 12636.85 149.88 54880.35 88888.00 2013-08-31 03:13:34.875 243 12636.83 149.90 54880.32 88888.00 2013-08-31 03:13:35.000 243 12636.70 149.90 54880.30 88888.00 2013-08-31 03:13:35.125 243 12636.70 149.88 54880.32 88888.00 2013-08-31 03:13:35.250 243 12636.67 149.88 54880.30 88888.00 2013-08-31 03:13:35.375 243 12636.70 149.93 54880.30 88888.00 2013-08-31 03:13:35.500 243 12636.73 149.93 54880.30 88888.00 2013-08-31 03:13:35.625 243 12636.75 149.95 54880.32 88888.00 2013-08-31 03:13:35.750 243 12636.80 149.95 54880.30 88888.00 2013-08-31 03:13:35.875 243 12636.70 149.93 54880.30 88888.00 2013-08-31 03:13:36.000 243 12636.65 149.90 54880.28 88888.00 2013-08-31 03:13:36.125 243 12636.70 149.93 54880.30 88888.00 2013-08-31 03:13:36.250 243 12636.73 149.88 54880.25 88888.00 2013-08-31 03:13:36.375 243 12636.73 149.88 54880.22 88888.00 2013-08-31 03:13:36.500 243 12636.70 149.88 54880.22 88888.00 2013-08-31 03:13:36.625 243 12636.67 149.90 54880.25 88888.00 2013-08-31 03:13:36.750 243 12636.65 149.90 54880.20 88888.00 2013-08-31 03:13:36.875 243 12636.62 149.88 54880.20 88888.00 2013-08-31 03:13:37.000 243 12636.65 149.85 54880.18 88888.00 2013-08-31 03:13:37.125 243 12636.67 149.85 54880.18 88888.00 2013-08-31 03:13:37.250 243 12636.67 149.82 54880.18 88888.00 2013-08-31 03:13:37.375 243 12636.65 149.85 54880.15 88888.00 2013-08-31 03:13:37.500 243 12636.62 149.85 54880.15 88888.00 2013-08-31 03:13:37.625 243 12636.67 149.82 54880.12 88888.00 2013-08-31 03:13:37.750 243 12636.70 149.82 54880.10 88888.00 2013-08-31 03:13:37.875 243 12636.70 149.80 54880.10 88888.00 2013-08-31 03:13:38.000 243 12636.73 149.80 54880.10 88888.00 2013-08-31 03:13:38.125 243 12636.70 149.78 54880.10 88888.00 2013-08-31 03:13:38.250 243 12636.62 149.80 54880.10 88888.00 2013-08-31 03:13:38.375 243 12636.65 149.80 54880.07 88888.00 2013-08-31 03:13:38.500 243 12636.67 149.78 54880.10 88888.00 2013-08-31 03:13:38.625 243 12636.65 149.78 54880.10 88888.00 2013-08-31 03:13:38.750 243 12636.58 149.75 54880.07 88888.00 2013-08-31 03:13:38.875 243 12636.50 149.75 54880.05 88888.00 2013-08-31 03:13:39.000 243 12636.52 149.78 54880.03 88888.00 2013-08-31 03:13:39.125 243 12636.52 149.80 54880.05 88888.00 2013-08-31 03:13:39.250 243 12636.50 149.80 54880.05 88888.00 2013-08-31 03:13:39.375 243 12636.48 149.78 54880.05 88888.00 2013-08-31 03:13:39.500 243 12636.48 149.78 54880.03 88888.00 2013-08-31 03:13:39.625 243 12636.55 149.78 54880.03 88888.00 2013-08-31 03:13:39.750 243 12636.52 149.78 54880.00 88888.00 2013-08-31 03:13:39.875 243 12636.55 149.75 54880.00 88888.00 2013-08-31 03:13:40.000 243 12636.55 149.78 54880.00 88888.00 2013-08-31 03:13:40.125 243 12636.48 149.72 54880.00 88888.00 2013-08-31 03:13:40.250 243 12636.50 149.72 54880.00 88888.00 2013-08-31 03:13:40.375 243 12636.50 149.75 54879.97 88888.00 2013-08-31 03:13:40.500 243 12636.50 149.72 54879.97 88888.00 2013-08-31 03:13:40.625 243 12636.45 149.70 54879.97 88888.00 2013-08-31 03:13:40.750 243 12636.42 149.72 54880.00 88888.00 2013-08-31 03:13:40.875 243 12636.50 149.70 54879.95 88888.00 2013-08-31 03:13:41.000 243 12636.52 149.70 54879.95 88888.00 2013-08-31 03:13:41.125 243 12636.50 149.70 54879.90 88888.00 2013-08-31 03:13:41.250 243 12636.45 149.70 54879.93 88888.00 2013-08-31 03:13:41.375 243 12636.50 149.70 54879.93 88888.00 2013-08-31 03:13:41.500 243 12636.48 149.70 54879.93 88888.00 2013-08-31 03:13:41.625 243 12636.48 149.70 54879.95 88888.00 2013-08-31 03:13:41.750 243 12636.45 149.70 54879.95 88888.00 2013-08-31 03:13:41.875 243 12636.45 149.70 54879.93 88888.00 2013-08-31 03:13:42.000 243 12636.45 149.70 54879.90 88888.00 2013-08-31 03:13:42.125 243 12636.40 149.68 54879.90 88888.00 2013-08-31 03:13:42.250 243 12636.30 149.70 54879.88 88888.00 2013-08-31 03:13:42.375 243 12636.35 149.68 54879.88 88888.00 2013-08-31 03:13:42.500 243 12636.40 149.65 54879.82 88888.00 2013-08-31 03:13:42.625 243 12636.38 149.68 54879.80 88888.00 2013-08-31 03:13:42.750 243 12636.33 149.65 54879.82 88888.00 2013-08-31 03:13:42.875 243 12636.33 149.70 54879.80 88888.00 2013-08-31 03:13:43.000 243 12636.35 149.70 54879.78 88888.00 2013-08-31 03:13:43.125 243 12636.40 149.70 54879.75 88888.00 2013-08-31 03:13:43.250 243 12636.38 149.68 54879.75 88888.00 2013-08-31 03:13:43.375 243 12636.40 149.68 54879.75 88888.00 2013-08-31 03:13:43.500 243 12636.38 149.68 54879.75 88888.00 2013-08-31 03:13:43.625 243 12636.33 149.70 54879.72 88888.00 2013-08-31 03:13:43.750 243 12636.35 149.72 54879.75 88888.00 2013-08-31 03:13:43.875 243 12636.40 149.70 54879.75 88888.00 2013-08-31 03:13:44.000 243 12636.35 149.68 54879.70 88888.00 2013-08-31 03:13:44.125 243 12636.33 149.65 54879.72 88888.00 2013-08-31 03:13:44.250 243 12636.30 149.68 54879.72 88888.00 2013-08-31 03:13:44.375 243 12636.25 149.70 54879.72 88888.00 2013-08-31 03:13:44.500 243 12636.25 149.68 54879.72 88888.00 2013-08-31 03:13:44.625 243 12636.25 149.68 54879.62 88888.00 2013-08-31 03:13:44.750 243 12636.23 149.70 54879.65 88888.00 2013-08-31 03:13:44.875 243 12636.27 149.72 54879.65 88888.00 2013-08-31 03:13:45.000 243 12636.35 149.70 54879.65 88888.00 2013-08-31 03:13:45.125 243 12636.35 149.70 54879.62 88888.00 2013-08-31 03:13:45.250 243 12636.25 149.70 54879.65 88888.00 2013-08-31 03:13:45.375 243 12636.25 149.70 54879.68 88888.00 2013-08-31 03:13:45.500 243 12636.20 149.70 54879.65 88888.00 2013-08-31 03:13:45.625 243 12636.17 149.70 54879.60 88888.00 2013-08-31 03:13:45.750 243 12636.23 149.70 54879.60 88888.00 2013-08-31 03:13:45.875 243 12636.23 149.70 54879.60 88888.00 2013-08-31 03:13:46.000 243 12636.17 149.70 54879.55 88888.00 2013-08-31 03:13:46.125 243 12636.15 149.72 54879.57 88888.00 2013-08-31 03:13:46.250 243 12636.10 149.70 54879.60 88888.00 2013-08-31 03:13:46.375 243 12636.10 149.70 54879.57 88888.00 2013-08-31 03:13:46.500 243 12636.17 149.70 54879.57 88888.00 2013-08-31 03:13:46.625 243 12636.17 149.68 54879.55 88888.00 2013-08-31 03:13:46.750 243 12636.15 149.68 54879.55 88888.00 2013-08-31 03:13:46.875 243 12636.12 149.68 54879.57 88888.00 2013-08-31 03:13:47.000 243 12636.17 149.70 54879.57 88888.00 2013-08-31 03:13:47.125 243 12636.15 149.70 54879.57 88888.00 2013-08-31 03:13:47.250 243 12636.10 149.65 54879.53 88888.00 2013-08-31 03:13:47.375 243 12636.05 149.65 54879.50 88888.00 2013-08-31 03:13:47.500 243 12636.05 149.65 54879.50 88888.00 2013-08-31 03:13:47.625 243 12635.98 149.68 54879.50 88888.00 2013-08-31 03:13:47.750 243 12635.92 149.68 54879.47 88888.00 2013-08-31 03:13:47.875 243 12635.90 149.68 54879.45 88888.00 2013-08-31 03:13:48.000 243 12635.90 149.65 54879.47 88888.00 2013-08-31 03:13:48.125 243 12635.95 149.68 54879.50 88888.00 2013-08-31 03:13:48.250 243 12635.98 149.62 54879.50 88888.00 2013-08-31 03:13:48.375 243 12636.00 149.68 54879.47 88888.00 2013-08-31 03:13:48.500 243 12635.92 149.68 54879.47 88888.00 2013-08-31 03:13:48.625 243 12635.92 149.65 54879.43 88888.00 2013-08-31 03:13:48.750 243 12635.95 149.65 54879.43 88888.00 2013-08-31 03:13:48.875 243 12635.90 149.62 54879.40 88888.00 2013-08-31 03:13:49.000 243 12635.85 149.62 54879.40 88888.00 2013-08-31 03:13:49.125 243 12635.83 149.62 54879.40 88888.00 2013-08-31 03:13:49.250 243 12635.75 149.62 54879.43 88888.00 2013-08-31 03:13:49.375 243 12635.83 149.62 54879.40 88888.00 2013-08-31 03:13:49.500 243 12635.85 149.60 54879.40 88888.00 2013-08-31 03:13:49.625 243 12635.88 149.60 54879.40 88888.00 2013-08-31 03:13:49.750 243 12635.92 149.60 54879.35 88888.00 2013-08-31 03:13:49.875 243 12635.85 149.57 54879.35 88888.00 2013-08-31 03:13:50.000 243 12635.85 149.60 54879.35 88888.00 2013-08-31 03:13:50.125 243 12635.85 149.60 54879.32 88888.00 2013-08-31 03:13:50.250 243 12635.85 149.57 54879.35 88888.00 2013-08-31 03:13:50.375 243 12635.77 149.57 54879.32 88888.00 2013-08-31 03:13:50.500 243 12635.75 149.57 54879.30 88888.00 2013-08-31 03:13:50.625 243 12635.77 149.55 54879.28 88888.00 2013-08-31 03:13:50.750 243 12635.83 149.57 54879.30 88888.00 2013-08-31 03:13:50.875 243 12635.80 149.60 54879.30 88888.00 2013-08-31 03:13:51.000 243 12635.85 149.60 54879.30 88888.00 2013-08-31 03:13:51.125 243 12635.83 149.57 54879.32 88888.00 2013-08-31 03:13:51.250 243 12635.73 149.55 54879.30 88888.00 2013-08-31 03:13:51.375 243 12635.77 149.57 54879.28 88888.00 2013-08-31 03:13:51.500 243 12635.77 149.57 54879.25 88888.00 2013-08-31 03:13:51.625 243 12635.70 149.57 54879.25 88888.00 2013-08-31 03:13:51.750 243 12635.62 149.57 54879.22 88888.00 2013-08-31 03:13:51.875 243 12635.65 149.57 54879.22 88888.00 2013-08-31 03:13:52.000 243 12635.67 149.60 54879.22 88888.00 2013-08-31 03:13:52.125 243 12635.62 149.60 54879.25 88888.00 2013-08-31 03:13:52.250 243 12635.58 149.60 54879.25 88888.00 2013-08-31 03:13:52.375 243 12635.62 149.62 54879.22 88888.00 2013-08-31 03:13:52.500 243 12635.62 149.62 54879.20 88888.00 2013-08-31 03:13:52.625 243 12635.62 149.62 54879.18 88888.00 2013-08-31 03:13:52.750 243 12635.62 149.60 54879.18 88888.00 2013-08-31 03:13:52.875 243 12635.58 149.62 54879.15 88888.00 2013-08-31 03:13:53.000 243 12635.58 149.60 54879.15 88888.00 2013-08-31 03:13:53.125 243 12635.60 149.62 54879.15 88888.00 2013-08-31 03:13:53.250 243 12635.58 149.60 54879.18 88888.00 2013-08-31 03:13:53.375 243 12635.58 149.60 54879.15 88888.00 2013-08-31 03:13:53.500 243 12635.58 149.62 54879.15 88888.00 2013-08-31 03:13:53.625 243 12635.52 149.62 54879.12 88888.00 2013-08-31 03:13:53.750 243 12635.48 149.65 54879.10 88888.00 2013-08-31 03:13:53.875 243 12635.42 149.65 54879.10 88888.00 2013-08-31 03:13:54.000 243 12635.45 149.65 54879.10 88888.00 2013-08-31 03:13:54.125 243 12635.45 149.65 54879.07 88888.00 2013-08-31 03:13:54.250 243 12635.45 149.65 54879.10 88888.00 2013-08-31 03:13:54.375 243 12635.50 149.62 54879.07 88888.00 2013-08-31 03:13:54.500 243 12635.52 149.62 54879.07 88888.00 2013-08-31 03:13:54.625 243 12635.48 149.65 54879.07 88888.00 2013-08-31 03:13:54.750 243 12635.45 149.62 54879.07 88888.00 2013-08-31 03:13:54.875 243 12635.48 149.62 54879.05 88888.00 2013-08-31 03:13:55.000 243 12635.42 149.62 54879.03 88888.00 2013-08-31 03:13:55.125 243 12635.45 149.62 54879.03 88888.00 2013-08-31 03:13:55.250 243 12635.48 149.62 54879.03 88888.00 2013-08-31 03:13:55.375 243 12635.40 149.65 54879.05 88888.00 2013-08-31 03:13:55.500 243 12635.35 149.68 54879.03 88888.00 2013-08-31 03:13:55.625 243 12635.35 149.65 54879.00 88888.00 2013-08-31 03:13:55.750 243 12635.35 149.68 54879.00 88888.00 2013-08-31 03:13:55.875 243 12635.38 149.65 54879.00 88888.00 2013-08-31 03:13:56.000 243 12635.35 149.65 54879.00 88888.00 2013-08-31 03:13:56.125 243 12635.30 149.62 54878.97 88888.00 2013-08-31 03:13:56.250 243 12635.25 149.60 54878.95 88888.00 2013-08-31 03:13:56.375 243 12635.27 149.60 54878.95 88888.00 2013-08-31 03:13:56.500 243 12635.25 149.62 54878.95 88888.00 2013-08-31 03:13:56.625 243 12635.25 149.62 54878.93 88888.00 2013-08-31 03:13:56.750 243 12635.25 149.60 54878.93 88888.00 2013-08-31 03:13:56.875 243 12635.27 149.57 54878.90 88888.00 2013-08-31 03:13:57.000 243 12635.30 149.57 54878.90 88888.00 2013-08-31 03:13:57.125 243 12635.33 149.60 54878.90 88888.00 2013-08-31 03:13:57.250 243 12635.30 149.57 54878.90 88888.00 2013-08-31 03:13:57.375 243 12635.30 149.57 54878.88 88888.00 2013-08-31 03:13:57.500 243 12635.27 149.55 54878.85 88888.00 2013-08-31 03:13:57.625 243 12635.27 149.55 54878.85 88888.00 2013-08-31 03:13:57.750 243 12635.27 149.55 54878.85 88888.00 2013-08-31 03:13:57.875 243 12635.25 149.55 54878.85 88888.00 2013-08-31 03:13:58.000 243 12635.25 149.55 54878.82 88888.00 2013-08-31 03:13:58.125 243 12635.27 149.53 54878.82 88888.00 2013-08-31 03:13:58.250 243 12635.25 149.53 54878.82 88888.00 2013-08-31 03:13:58.375 243 12635.27 149.50 54878.80 88888.00 2013-08-31 03:13:58.500 243 12635.23 149.50 54878.80 88888.00 2013-08-31 03:13:58.625 243 12635.20 149.50 54878.82 88888.00 2013-08-31 03:13:58.750 243 12635.17 149.50 54878.75 88888.00 2013-08-31 03:13:58.875 243 12635.12 149.50 54878.75 88888.00 2013-08-31 03:13:59.000 243 12635.08 149.50 54878.72 88888.00 2013-08-31 03:13:59.125 243 12635.08 149.47 54878.72 88888.00 2013-08-31 03:13:59.250 243 12635.02 149.45 54878.75 88888.00 2013-08-31 03:13:59.375 243 12635.05 149.47 54878.75 88888.00 2013-08-31 03:13:59.500 243 12635.05 149.50 54878.75 88888.00 2013-08-31 03:13:59.625 243 12635.15 149.47 54878.72 88888.00 2013-08-31 03:13:59.750 243 12635.10 149.45 54878.70 88888.00 2013-08-31 03:13:59.875 243 12635.00 149.45 54878.70 88888.00 2013-08-31 03:14:00.000 243 12635.00 149.45 54878.70 88888.00 2013-08-31 03:14:00.125 243 12635.02 149.45 54878.68 88888.00 2013-08-31 03:14:00.250 243 12635.02 149.45 54878.68 88888.00 2013-08-31 03:14:00.375 243 12635.02 149.45 54878.68 88888.00 2013-08-31 03:14:00.500 243 12634.98 149.47 54878.68 88888.00 2013-08-31 03:14:00.625 243 12634.95 149.47 54878.65 88888.00 2013-08-31 03:14:00.750 243 12634.95 149.45 54878.62 88888.00 2013-08-31 03:14:00.875 243 12635.00 149.45 54878.65 88888.00 2013-08-31 03:14:01.000 243 12635.00 149.45 54878.62 88888.00 2013-08-31 03:14:01.125 243 12635.00 149.47 54878.62 88888.00 2013-08-31 03:14:01.250 243 12635.00 149.47 54878.60 88888.00 2013-08-31 03:14:01.375 243 12634.95 149.47 54878.60 88888.00 2013-08-31 03:14:01.500 243 12634.90 149.50 54878.57 88888.00 2013-08-31 03:14:01.625 243 12634.92 149.50 54878.57 88888.00 2013-08-31 03:14:01.750 243 12634.92 149.50 54878.57 88888.00 2013-08-31 03:14:01.875 243 12634.90 149.47 54878.53 88888.00 2013-08-31 03:14:02.000 243 12634.88 149.50 54878.53 88888.00 2013-08-31 03:14:02.125 243 12634.90 149.53 54878.55 88888.00 2013-08-31 03:14:02.250 243 12634.88 149.47 54878.53 88888.00 2013-08-31 03:14:02.375 243 12634.90 149.50 54878.53 88888.00 2013-08-31 03:14:02.500 243 12634.85 149.50 54878.50 88888.00 2013-08-31 03:14:02.625 243 12634.83 149.50 54878.47 88888.00 2013-08-31 03:14:02.750 243 12634.80 149.50 54878.47 88888.00 2013-08-31 03:14:02.875 243 12634.83 149.50 54878.50 88888.00 2013-08-31 03:14:03.000 243 12634.83 149.50 54878.45 88888.00 2013-08-31 03:14:03.125 243 12634.75 149.47 54878.43 88888.00 2013-08-31 03:14:03.250 243 12634.67 149.45 54878.43 88888.00 2013-08-31 03:14:03.375 243 12634.73 149.50 54878.45 88888.00 2013-08-31 03:14:03.500 243 12634.85 149.50 54878.43 88888.00 2013-08-31 03:14:03.625 243 12634.88 149.50 54878.43 88888.00 2013-08-31 03:14:03.750 243 12634.85 149.47 54878.40 88888.00 2013-08-31 03:14:03.875 243 12634.75 149.45 54878.38 88888.00 2013-08-31 03:14:04.000 243 12634.75 149.47 54878.38 88888.00 2013-08-31 03:14:04.125 243 12634.73 149.45 54878.38 88888.00 2013-08-31 03:14:04.250 243 12634.77 149.45 54878.38 88888.00 2013-08-31 03:14:04.375 243 12634.80 149.45 54878.40 88888.00 2013-08-31 03:14:04.500 243 12634.75 149.47 54878.38 88888.00 2013-08-31 03:14:04.625 243 12634.65 149.45 54878.35 88888.00 2013-08-31 03:14:04.750 243 12634.70 149.43 54878.32 88888.00 2013-08-31 03:14:04.875 243 12634.73 149.40 54878.32 88888.00 2013-08-31 03:14:05.000 243 12634.67 149.38 54878.30 88888.00 2013-08-31 03:14:05.125 243 12634.58 149.38 54878.30 88888.00 2013-08-31 03:14:05.250 243 12634.60 149.35 54878.30 88888.00 2013-08-31 03:14:05.375 243 12634.75 149.38 54878.28 88888.00 2013-08-31 03:14:05.500 243 12634.73 149.38 54878.28 88888.00 2013-08-31 03:14:05.625 243 12634.67 149.38 54878.28 88888.00 2013-08-31 03:14:05.750 243 12634.65 149.38 54878.25 88888.00 2013-08-31 03:14:05.875 243 12634.58 149.38 54878.25 88888.00 2013-08-31 03:14:06.000 243 12634.50 149.32 54878.25 88888.00 2013-08-31 03:14:06.125 243 12634.48 149.35 54878.22 88888.00 2013-08-31 03:14:06.250 243 12634.48 149.38 54878.20 88888.00 2013-08-31 03:14:06.375 243 12634.50 149.40 54878.20 88888.00 2013-08-31 03:14:06.500 243 12634.55 149.38 54878.22 88888.00 2013-08-31 03:14:06.625 243 12634.58 149.38 54878.20 88888.00 2013-08-31 03:14:06.750 243 12634.60 149.38 54878.20 88888.00 2013-08-31 03:14:06.875 243 12634.58 149.35 54878.15 88888.00 2013-08-31 03:14:07.000 243 12634.58 149.35 54878.10 88888.00 2013-08-31 03:14:07.125 243 12634.52 149.35 54878.10 88888.00 2013-08-31 03:14:07.250 243 12634.45 149.32 54878.10 88888.00 2013-08-31 03:14:07.375 243 12634.50 149.35 54878.10 88888.00 2013-08-31 03:14:07.500 243 12634.48 149.35 54878.10 88888.00 2013-08-31 03:14:07.625 243 12634.48 149.35 54878.07 88888.00 2013-08-31 03:14:07.750 243 12634.48 149.35 54878.10 88888.00 2013-08-31 03:14:07.875 243 12634.48 149.35 54878.10 88888.00 2013-08-31 03:14:08.000 243 12634.50 149.32 54878.03 88888.00 2013-08-31 03:14:08.125 243 12634.48 149.32 54878.07 88888.00 2013-08-31 03:14:08.250 243 12634.40 149.30 54878.03 88888.00 2013-08-31 03:14:08.375 243 12634.35 149.30 54878.05 88888.00 2013-08-31 03:14:08.500 243 12634.35 149.32 54878.07 88888.00 2013-08-31 03:14:08.625 243 12634.35 149.30 54878.07 88888.00 2013-08-31 03:14:08.750 243 12634.30 149.30 54878.05 88888.00 2013-08-31 03:14:08.875 243 12634.27 149.30 54878.00 88888.00 2013-08-31 03:14:09.000 243 12634.27 149.32 54878.03 88888.00 2013-08-31 03:14:09.125 243 12634.35 149.32 54878.03 88888.00 2013-08-31 03:14:09.250 243 12634.30 149.30 54878.03 88888.00 2013-08-31 03:14:09.375 243 12634.25 149.30 54878.00 88888.00 2013-08-31 03:14:09.500 243 12634.25 149.30 54878.00 88888.00 2013-08-31 03:14:09.625 243 12634.25 149.30 54878.00 88888.00 2013-08-31 03:14:09.750 243 12634.23 149.28 54877.97 88888.00 2013-08-31 03:14:09.875 243 12634.23 149.28 54877.97 88888.00 2013-08-31 03:14:10.000 243 12634.20 149.28 54877.95 88888.00 2013-08-31 03:14:10.125 243 12634.15 149.30 54877.95 88888.00 2013-08-31 03:14:10.250 243 12634.10 149.30 54877.97 88888.00 2013-08-31 03:14:10.375 243 12634.10 149.32 54877.95 88888.00 2013-08-31 03:14:10.500 243 12634.05 149.32 54877.93 88888.00 2013-08-31 03:14:10.625 243 12634.05 149.32 54877.90 88888.00 2013-08-31 03:14:10.750 243 12634.10 149.38 54877.88 88888.00 2013-08-31 03:14:10.875 243 12634.08 149.32 54877.88 88888.00 2013-08-31 03:14:11.000 243 12634.10 149.35 54877.88 88888.00 2013-08-31 03:14:11.125 243 12634.08 149.38 54877.85 88888.00 2013-08-31 03:14:11.250 243 12634.02 149.35 54877.85 88888.00 2013-08-31 03:14:11.375 243 12634.05 149.35 54877.85 88888.00 2013-08-31 03:14:11.500 243 12634.00 149.38 54877.82 88888.00 2013-08-31 03:14:11.625 243 12633.98 149.38 54877.82 88888.00 2013-08-31 03:14:11.750 243 12634.00 149.40 54877.82 88888.00 2013-08-31 03:14:11.875 243 12634.02 149.40 54877.80 88888.00 2013-08-31 03:14:12.000 243 12633.98 149.38 54877.75 88888.00 2013-08-31 03:14:12.125 243 12633.92 149.38 54877.75 88888.00 2013-08-31 03:14:12.250 243 12633.92 149.38 54877.78 88888.00 2013-08-31 03:14:12.375 243 12633.95 149.38 54877.72 88888.00 2013-08-31 03:14:12.500 243 12633.95 149.40 54877.75 88888.00 2013-08-31 03:14:12.625 243 12633.98 149.43 54877.75 88888.00 2013-08-31 03:14:12.750 243 12634.00 149.45 54877.78 88888.00 2013-08-31 03:14:12.875 243 12633.98 149.43 54877.72 88888.00 2013-08-31 03:14:13.000 243 12633.98 149.40 54877.70 88888.00 2013-08-31 03:14:13.125 243 12633.98 149.40 54877.68 88888.00 2013-08-31 03:14:13.250 243 12633.90 149.38 54877.65 88888.00 2013-08-31 03:14:13.375 243 12633.90 149.40 54877.65 88888.00 2013-08-31 03:14:13.500 243 12633.90 149.45 54877.62 88888.00 2013-08-31 03:14:13.625 243 12633.92 149.45 54877.62 88888.00 2013-08-31 03:14:13.750 243 12633.92 149.45 54877.68 88888.00 2013-08-31 03:14:13.875 243 12633.95 149.43 54877.65 88888.00 2013-08-31 03:14:14.000 243 12633.95 149.43 54877.62 88888.00 2013-08-31 03:14:14.125 243 12633.88 149.43 54877.65 88888.00 2013-08-31 03:14:14.250 243 12633.85 149.40 54877.62 88888.00 2013-08-31 03:14:14.375 243 12633.83 149.40 54877.60 88888.00 2013-08-31 03:14:14.500 243 12633.77 149.43 54877.60 88888.00 2013-08-31 03:14:14.625 243 12633.77 149.43 54877.57 88888.00 2013-08-31 03:14:14.750 243 12633.73 149.45 54877.57 88888.00 2013-08-31 03:14:14.875 243 12633.75 149.45 54877.55 88888.00 2013-08-31 03:14:15.000 243 12633.77 149.45 54877.53 88888.00 2013-08-31 03:14:15.125 243 12633.77 149.47 54877.55 88888.00 2013-08-31 03:14:15.250 243 12633.73 149.45 54877.55 88888.00 2013-08-31 03:14:15.375 243 12633.73 149.47 54877.50 88888.00 2013-08-31 03:14:15.500 243 12633.70 149.47 54877.50 88888.00 2013-08-31 03:14:15.625 243 12633.65 149.47 54877.50 88888.00 2013-08-31 03:14:15.750 243 12633.70 149.50 54877.50 88888.00 2013-08-31 03:14:15.875 243 12633.73 149.50 54877.50 88888.00 2013-08-31 03:14:16.000 243 12633.67 149.53 54877.47 88888.00 2013-08-31 03:14:16.125 243 12633.67 149.50 54877.47 88888.00 2013-08-31 03:14:16.250 243 12633.67 149.50 54877.47 88888.00 2013-08-31 03:14:16.375 243 12633.65 149.53 54877.45 88888.00 2013-08-31 03:14:16.500 243 12633.58 149.50 54877.43 88888.00 2013-08-31 03:14:16.625 243 12633.52 149.50 54877.43 88888.00 2013-08-31 03:14:16.750 243 12633.52 149.50 54877.43 88888.00 2013-08-31 03:14:16.875 243 12633.50 149.53 54877.40 88888.00 2013-08-31 03:14:17.000 243 12633.58 149.53 54877.38 88888.00 2013-08-31 03:14:17.125 243 12633.62 149.53 54877.38 88888.00 2013-08-31 03:14:17.250 243 12633.60 149.50 54877.40 88888.00 2013-08-31 03:14:17.375 243 12633.58 149.55 54877.38 88888.00 2013-08-31 03:14:17.500 243 12633.52 149.55 54877.38 88888.00 2013-08-31 03:14:17.625 243 12633.55 149.53 54877.35 88888.00 2013-08-31 03:14:17.750 243 12633.55 149.50 54877.32 88888.00 2013-08-31 03:14:17.875 243 12633.52 149.53 54877.30 88888.00 2013-08-31 03:14:18.000 243 12633.48 149.50 54877.28 88888.00 2013-08-31 03:14:18.125 243 12633.38 149.50 54877.28 88888.00 2013-08-31 03:14:18.250 243 12633.30 149.50 54877.30 88888.00 2013-08-31 03:14:18.375 243 12633.27 149.50 54877.32 88888.00 2013-08-31 03:14:18.500 243 12633.33 149.50 54877.32 88888.00 2013-08-31 03:14:18.625 243 12633.35 149.53 54877.28 88888.00 2013-08-31 03:14:18.750 243 12633.35 149.50 54877.25 88888.00 2013-08-31 03:14:18.875 243 12633.33 149.47 54877.20 88888.00 2013-08-31 03:14:19.000 243 12633.27 149.47 54877.22 88888.00 2013-08-31 03:14:19.125 243 12633.23 149.47 54877.25 88888.00 2013-08-31 03:14:19.250 243 12633.27 149.45 54877.22 88888.00 2013-08-31 03:14:19.375 243 12633.23 149.45 54877.22 88888.00 2013-08-31 03:14:19.500 243 12633.15 149.43 54877.20 88888.00 2013-08-31 03:14:19.625 243 12633.10 149.43 54877.20 88888.00 2013-08-31 03:14:19.750 243 12633.17 149.47 54877.22 88888.00 2013-08-31 03:14:19.875 243 12633.17 149.47 54877.20 88888.00 2013-08-31 03:14:20.000 243 12633.25 149.47 54877.18 88888.00 2013-08-31 03:14:20.125 243 12633.27 149.47 54877.15 88888.00 2013-08-31 03:14:20.250 243 12633.25 149.47 54877.12 88888.00 2013-08-31 03:14:20.375 243 12633.23 149.47 54877.12 88888.00 2013-08-31 03:14:20.500 243 12633.17 149.47 54877.10 88888.00 2013-08-31 03:14:20.625 243 12633.12 149.47 54877.10 88888.00 2013-08-31 03:14:20.750 243 12633.12 149.45 54877.07 88888.00 2013-08-31 03:14:20.875 243 12633.08 149.47 54877.07 88888.00 2013-08-31 03:14:21.000 243 12633.05 149.50 54877.10 88888.00 2013-08-31 03:14:21.125 243 12633.02 149.45 54877.07 88888.00 2013-08-31 03:14:21.250 243 12633.02 149.47 54877.05 88888.00 2013-08-31 03:14:21.375 243 12633.10 149.50 54877.05 88888.00 2013-08-31 03:14:21.500 243 12633.12 149.50 54877.07 88888.00 2013-08-31 03:14:21.625 243 12633.10 149.47 54877.07 88888.00 2013-08-31 03:14:21.750 243 12633.02 149.50 54877.05 88888.00 2013-08-31 03:14:21.875 243 12633.02 149.50 54877.03 88888.00 2013-08-31 03:14:22.000 243 12633.00 149.53 54877.00 88888.00 2013-08-31 03:14:22.125 243 12632.95 149.50 54877.00 88888.00 2013-08-31 03:14:22.250 243 12632.95 149.47 54876.97 88888.00 2013-08-31 03:14:22.375 243 12632.92 149.50 54876.97 88888.00 2013-08-31 03:14:22.500 243 12632.90 149.50 54876.97 88888.00 2013-08-31 03:14:22.625 243 12632.92 149.50 54876.93 88888.00 2013-08-31 03:14:22.750 243 12632.98 149.53 54876.93 88888.00 2013-08-31 03:14:22.875 243 12633.00 149.53 54876.95 88888.00 2013-08-31 03:14:23.000 243 12632.92 149.53 54876.93 88888.00 2013-08-31 03:14:23.125 243 12632.80 149.53 54876.93 88888.00 2013-08-31 03:14:23.250 243 12632.75 149.50 54876.90 88888.00 2013-08-31 03:14:23.375 243 12632.80 149.50 54876.88 88888.00 2013-08-31 03:14:23.500 243 12632.77 149.53 54876.85 88888.00 2013-08-31 03:14:23.625 243 12632.77 149.55 54876.85 88888.00 2013-08-31 03:14:23.750 243 12632.75 149.55 54876.85 88888.00 2013-08-31 03:14:23.875 243 12632.75 149.53 54876.82 88888.00 2013-08-31 03:14:24.000 243 12632.70 149.55 54876.80 88888.00 2013-08-31 03:14:24.125 243 12632.67 149.55 54876.82 88888.00 2013-08-31 03:14:24.250 243 12632.67 149.53 54876.80 88888.00 2013-08-31 03:14:24.375 243 12632.65 149.55 54876.82 88888.00 2013-08-31 03:14:24.500 243 12632.67 149.55 54876.82 88888.00 2013-08-31 03:14:24.625 243 12632.65 149.55 54876.80 88888.00 2013-08-31 03:14:24.750 243 12632.60 149.53 54876.78 88888.00 2013-08-31 03:14:24.875 243 12632.58 149.57 54876.80 88888.00 2013-08-31 03:14:25.000 243 12632.62 149.57 54876.78 88888.00 2013-08-31 03:14:25.125 243 12632.65 149.55 54876.75 88888.00 2013-08-31 03:14:25.250 243 12632.62 149.53 54876.78 88888.00 2013-08-31 03:14:25.375 243 12632.62 149.53 54876.75 88888.00 2013-08-31 03:14:25.500 243 12632.62 149.53 54876.72 88888.00 2013-08-31 03:14:25.625 243 12632.65 149.53 54876.72 88888.00 2013-08-31 03:14:25.750 243 12632.60 149.55 54876.72 88888.00 2013-08-31 03:14:25.875 243 12632.52 149.55 54876.70 88888.00 2013-08-31 03:14:26.000 243 12632.58 149.57 54876.70 88888.00 2013-08-31 03:14:26.125 243 12632.58 149.57 54876.72 88888.00 2013-08-31 03:14:26.250 243 12632.50 149.55 54876.68 88888.00 2013-08-31 03:14:26.375 243 12632.48 149.57 54876.65 88888.00 2013-08-31 03:14:26.500 243 12632.45 149.55 54876.62 88888.00 2013-08-31 03:14:26.625 243 12632.42 149.57 54876.60 88888.00 2013-08-31 03:14:26.750 243 12632.40 149.57 54876.60 88888.00 2013-08-31 03:14:26.875 243 12632.40 149.57 54876.60 88888.00 2013-08-31 03:14:27.000 243 12632.48 149.57 54876.57 88888.00 2013-08-31 03:14:27.125 243 12632.48 149.57 54876.55 88888.00 2013-08-31 03:14:27.250 243 12632.45 149.57 54876.53 88888.00 2013-08-31 03:14:27.375 243 12632.42 149.57 54876.53 88888.00 2013-08-31 03:14:27.500 243 12632.35 149.55 54876.50 88888.00 2013-08-31 03:14:27.625 243 12632.35 149.55 54876.47 88888.00 2013-08-31 03:14:27.750 243 12632.38 149.55 54876.47 88888.00 2013-08-31 03:14:27.875 243 12632.38 149.57 54876.47 88888.00 2013-08-31 03:14:28.000 243 12632.35 149.57 54876.45 88888.00 2013-08-31 03:14:28.125 243 12632.35 149.60 54876.45 88888.00 2013-08-31 03:14:28.250 243 12632.35 149.60 54876.40 88888.00 2013-08-31 03:14:28.375 243 12632.40 149.62 54876.43 88888.00 2013-08-31 03:14:28.500 243 12632.40 149.62 54876.43 88888.00 2013-08-31 03:14:28.625 243 12632.35 149.60 54876.38 88888.00 2013-08-31 03:14:28.750 243 12632.35 149.62 54876.40 88888.00 2013-08-31 03:14:28.875 243 12632.38 149.62 54876.40 88888.00 2013-08-31 03:14:29.000 243 12632.38 149.62 54876.35 88888.00 2013-08-31 03:14:29.125 243 12632.40 149.65 54876.35 88888.00 2013-08-31 03:14:29.250 243 12632.35 149.65 54876.35 88888.00 2013-08-31 03:14:29.375 243 12632.30 149.68 54876.32 88888.00 2013-08-31 03:14:29.500 243 12632.30 149.68 54876.30 88888.00 2013-08-31 03:14:29.625 243 12632.33 149.68 54876.28 88888.00 2013-08-31 03:14:29.750 243 12632.27 149.68 54876.25 88888.00 2013-08-31 03:14:29.875 243 12632.25 149.70 54876.28 88888.00 2013-08-31 03:14:30.000 243 12632.27 149.65 54876.28 88888.00 2013-08-31 03:14:30.125 243 12632.23 149.65 54876.25 88888.00 2013-08-31 03:14:30.250 243 12632.10 149.65 54876.25 88888.00 2013-08-31 03:14:30.375 243 12632.08 149.65 54876.22 88888.00 2013-08-31 03:14:30.500 243 12632.17 149.65 54876.20 88888.00 2013-08-31 03:14:30.625 243 12632.23 149.65 54876.20 88888.00 2013-08-31 03:14:30.750 243 12632.17 149.65 54876.18 88888.00 2013-08-31 03:14:30.875 243 12632.17 149.65 54876.15 88888.00 2013-08-31 03:14:31.000 243 12632.20 149.65 54876.15 88888.00 2013-08-31 03:14:31.125 243 12632.20 149.68 54876.15 88888.00 2013-08-31 03:14:31.250 243 12632.23 149.65 54876.12 88888.00 2013-08-31 03:14:31.375 243 12632.30 149.70 54876.12 88888.00 2013-08-31 03:14:31.500 243 12632.27 149.72 54876.12 88888.00 2013-08-31 03:14:31.625 243 12632.12 149.70 54876.10 88888.00 2013-08-31 03:14:31.750 243 12632.02 149.70 54876.07 88888.00 2013-08-31 03:14:31.875 243 12632.02 149.72 54876.07 88888.00 2013-08-31 03:14:32.000 243 12632.08 149.72 54876.05 88888.00 2013-08-31 03:14:32.125 243 12632.10 149.72 54876.03 88888.00 2013-08-31 03:14:32.250 243 12632.08 149.72 54876.03 88888.00 2013-08-31 03:14:32.375 243 12632.12 149.72 54876.00 88888.00 2013-08-31 03:14:32.500 243 12632.15 149.72 54876.00 88888.00 2013-08-31 03:14:32.625 243 12632.17 149.72 54875.97 88888.00 2013-08-31 03:14:32.750 243 12632.15 149.78 54876.00 88888.00 2013-08-31 03:14:32.875 243 12632.08 149.75 54875.97 88888.00 2013-08-31 03:14:33.000 243 12632.10 149.78 54875.95 88888.00 2013-08-31 03:14:33.125 243 12632.12 149.78 54875.95 88888.00 2013-08-31 03:14:33.250 243 12632.10 149.78 54875.95 88888.00 2013-08-31 03:14:33.375 243 12632.02 149.80 54875.93 88888.00 2013-08-31 03:14:33.500 243 12632.00 149.82 54875.93 88888.00 2013-08-31 03:14:33.625 243 12631.95 149.82 54875.93 88888.00 2013-08-31 03:14:33.750 243 12631.92 149.82 54875.93 88888.00 2013-08-31 03:14:33.875 243 12631.90 149.85 54875.93 88888.00 2013-08-31 03:14:34.000 243 12631.95 149.85 54875.88 88888.00 2013-08-31 03:14:34.125 243 12632.00 149.82 54875.85 88888.00 2013-08-31 03:14:34.250 243 12632.00 149.82 54875.82 88888.00 2013-08-31 03:14:34.375 243 12631.95 149.82 54875.80 88888.00 2013-08-31 03:14:34.500 243 12631.88 149.85 54875.82 88888.00 2013-08-31 03:14:34.625 243 12631.83 149.88 54875.82 88888.00 2013-08-31 03:14:34.750 243 12631.83 149.88 54875.82 88888.00 2013-08-31 03:14:34.875 243 12631.80 149.88 54875.80 88888.00 2013-08-31 03:14:35.000 243 12631.85 149.88 54875.75 88888.00 2013-08-31 03:14:35.125 243 12631.88 149.88 54875.75 88888.00 2013-08-31 03:14:35.250 243 12631.83 149.82 54875.75 88888.00 2013-08-31 03:14:35.375 243 12631.83 149.85 54875.72 88888.00 2013-08-31 03:14:35.500 243 12631.85 149.93 54875.72 88888.00 2013-08-31 03:14:35.625 243 12631.83 149.90 54875.70 88888.00 2013-08-31 03:14:35.750 243 12631.77 149.90 54875.72 88888.00 2013-08-31 03:14:35.875 243 12631.83 149.90 54875.70 88888.00 2013-08-31 03:14:36.000 243 12631.85 149.90 54875.68 88888.00 2013-08-31 03:14:36.125 243 12631.85 149.90 54875.62 88888.00 2013-08-31 03:14:36.250 243 12631.80 149.88 54875.62 88888.00 2013-08-31 03:14:36.375 243 12631.83 149.93 54875.62 88888.00 2013-08-31 03:14:36.500 243 12631.80 149.95 54875.62 88888.00 2013-08-31 03:14:36.625 243 12631.80 149.97 54875.60 88888.00 2013-08-31 03:14:36.750 243 12631.77 150.00 54875.60 88888.00 2013-08-31 03:14:36.875 243 12631.77 150.00 54875.57 88888.00 2013-08-31 03:14:37.000 243 12631.73 149.97 54875.55 88888.00 2013-08-31 03:14:37.125 243 12631.75 149.95 54875.55 88888.00 2013-08-31 03:14:37.250 243 12631.75 149.95 54875.50 88888.00 2013-08-31 03:14:37.375 243 12631.73 149.97 54875.50 88888.00 2013-08-31 03:14:37.500 243 12631.67 149.97 54875.47 88888.00 2013-08-31 03:14:37.625 243 12631.70 150.00 54875.47 88888.00 2013-08-31 03:14:37.750 243 12631.70 150.00 54875.45 88888.00 2013-08-31 03:14:37.875 243 12631.65 150.00 54875.45 88888.00 2013-08-31 03:14:38.000 243 12631.67 150.00 54875.43 88888.00 2013-08-31 03:14:38.125 243 12631.67 150.00 54875.43 88888.00 2013-08-31 03:14:38.250 243 12631.65 150.00 54875.40 88888.00 2013-08-31 03:14:38.375 243 12631.65 150.00 54875.40 88888.00 2013-08-31 03:14:38.500 243 12631.65 150.03 54875.40 88888.00 2013-08-31 03:14:38.625 243 12631.65 150.03 54875.38 88888.00 2013-08-31 03:14:38.750 243 12631.73 150.03 54875.38 88888.00 2013-08-31 03:14:38.875 243 12631.73 150.03 54875.35 88888.00 2013-08-31 03:14:39.000 243 12631.75 150.03 54875.32 88888.00 2013-08-31 03:14:39.125 243 12631.70 150.03 54875.32 88888.00 2013-08-31 03:14:39.250 243 12631.62 150.03 54875.32 88888.00 2013-08-31 03:14:39.375 243 12631.60 150.07 54875.30 88888.00 2013-08-31 03:14:39.500 243 12631.58 150.10 54875.28 88888.00 2013-08-31 03:14:39.625 243 12631.60 150.12 54875.28 88888.00 2013-08-31 03:14:39.750 243 12631.67 150.10 54875.25 88888.00 2013-08-31 03:14:39.875 243 12631.70 150.07 54875.22 88888.00 2013-08-31 03:14:40.000 243 12631.65 150.12 54875.20 88888.00 2013-08-31 03:14:40.125 243 12631.67 150.12 54875.20 88888.00 2013-08-31 03:14:40.250 243 12631.67 150.10 54875.20 88888.00 2013-08-31 03:14:40.375 243 12631.60 150.10 54875.20 88888.00 2013-08-31 03:14:40.500 243 12631.55 150.12 54875.18 88888.00 2013-08-31 03:14:40.625 243 12631.55 150.15 54875.15 88888.00 2013-08-31 03:14:40.750 243 12631.58 150.15 54875.15 88888.00 2013-08-31 03:14:40.875 243 12631.60 150.15 54875.10 88888.00 2013-08-31 03:14:41.000 243 12631.62 150.12 54875.07 88888.00 2013-08-31 03:14:41.125 243 12631.62 150.12 54875.07 88888.00 2013-08-31 03:14:41.250 243 12631.58 150.10 54875.07 88888.00 2013-08-31 03:14:41.375 243 12631.52 150.12 54875.05 88888.00 2013-08-31 03:14:41.500 243 12631.55 150.15 54875.05 88888.00 2013-08-31 03:14:41.625 243 12631.60 150.15 54875.07 88888.00 2013-08-31 03:14:41.750 243 12631.60 150.18 54875.03 88888.00 2013-08-31 03:14:41.875 243 12631.58 150.20 54875.03 88888.00 2013-08-31 03:14:42.000 243 12631.52 150.18 54874.95 88888.00 2013-08-31 03:14:42.125 243 12631.55 150.15 54874.93 88888.00 2013-08-31 03:14:42.250 243 12631.52 150.18 54874.95 88888.00 2013-08-31 03:14:42.375 243 12631.52 150.20 54874.95 88888.00 2013-08-31 03:14:42.500 243 12631.55 150.22 54874.93 88888.00 2013-08-31 03:14:42.625 243 12631.58 150.22 54874.93 88888.00 2013-08-31 03:14:42.750 243 12631.58 150.22 54874.88 88888.00 2013-08-31 03:14:42.875 243 12631.55 150.28 54874.85 88888.00 2013-08-31 03:14:43.000 243 12631.58 150.25 54874.85 88888.00 2013-08-31 03:14:43.125 243 12631.48 150.25 54874.85 88888.00 2013-08-31 03:14:43.250 243 12631.40 150.22 54874.82 88888.00 2013-08-31 03:14:43.375 243 12631.48 150.25 54874.80 88888.00 2013-08-31 03:14:43.500 243 12631.52 150.28 54874.80 88888.00 2013-08-31 03:14:43.625 243 12631.55 150.30 54874.80 88888.00 2013-08-31 03:14:43.750 243 12631.52 150.28 54874.78 88888.00 2013-08-31 03:14:43.875 243 12631.50 150.28 54874.78 88888.00 2013-08-31 03:14:44.000 243 12631.48 150.28 54874.78 88888.00 2013-08-31 03:14:44.125 243 12631.50 150.32 54874.75 88888.00 2013-08-31 03:14:44.250 243 12631.58 150.30 54874.75 88888.00 2013-08-31 03:14:44.375 243 12631.58 150.30 54874.72 88888.00 2013-08-31 03:14:44.500 243 12631.48 150.32 54874.70 88888.00 2013-08-31 03:14:44.625 243 12631.50 150.32 54874.68 88888.00 2013-08-31 03:14:44.750 243 12631.55 150.32 54874.62 88888.00 2013-08-31 03:14:44.875 243 12631.55 150.32 54874.62 88888.00 2013-08-31 03:14:45.000 243 12631.55 150.30 54874.60 88888.00 2013-08-31 03:14:45.125 243 12631.55 150.32 54874.60 88888.00 2013-08-31 03:14:45.250 243 12631.48 150.30 54874.57 88888.00 2013-08-31 03:14:45.375 243 12631.48 150.30 54874.57 88888.00 2013-08-31 03:14:45.500 243 12631.52 150.32 54874.55 88888.00 2013-08-31 03:14:45.625 243 12631.58 150.32 54874.50 88888.00 2013-08-31 03:14:45.750 243 12631.52 150.35 54874.50 88888.00 2013-08-31 03:14:45.875 243 12631.48 150.35 54874.53 88888.00 2013-08-31 03:14:46.000 243 12631.40 150.38 54874.47 88888.00 2013-08-31 03:14:46.125 243 12631.40 150.40 54874.50 88888.00 2013-08-31 03:14:46.250 243 12631.48 150.40 54874.53 88888.00 2013-08-31 03:14:46.375 243 12631.48 150.40 54874.47 88888.00 2013-08-31 03:14:46.500 243 12631.42 150.40 54874.45 88888.00 2013-08-31 03:14:46.625 243 12631.42 150.40 54874.43 88888.00 2013-08-31 03:14:46.750 243 12631.42 150.40 54874.40 88888.00 2013-08-31 03:14:46.875 243 12631.40 150.40 54874.40 88888.00 2013-08-31 03:14:47.000 243 12631.40 150.43 54874.38 88888.00 2013-08-31 03:14:47.125 243 12631.50 150.40 54874.38 88888.00 2013-08-31 03:14:47.250 243 12631.45 150.43 54874.40 88888.00 2013-08-31 03:14:47.375 243 12631.45 150.43 54874.35 88888.00 2013-08-31 03:14:47.500 243 12631.50 150.43 54874.35 88888.00 2013-08-31 03:14:47.625 243 12631.50 150.40 54874.35 88888.00 2013-08-31 03:14:47.750 243 12631.52 150.43 54874.35 88888.00 2013-08-31 03:14:47.875 243 12631.48 150.43 54874.30 88888.00 2013-08-31 03:14:48.000 243 12631.48 150.40 54874.25 88888.00 2013-08-31 03:14:48.125 243 12631.48 150.40 54874.25 88888.00 2013-08-31 03:14:48.250 243 12631.45 150.43 54874.25 88888.00 2013-08-31 03:14:48.375 243 12631.52 150.43 54874.22 88888.00 2013-08-31 03:14:48.500 243 12631.52 150.43 54874.22 88888.00 2013-08-31 03:14:48.625 243 12631.50 150.43 54874.22 88888.00 2013-08-31 03:14:48.750 243 12631.52 150.45 54874.20 88888.00 2013-08-31 03:14:48.875 243 12631.58 150.45 54874.18 88888.00 2013-08-31 03:14:49.000 243 12631.52 150.45 54874.18 88888.00 2013-08-31 03:14:49.125 243 12631.40 150.43 54874.18 88888.00 2013-08-31 03:14:49.250 243 12631.35 150.43 54874.15 88888.00 2013-08-31 03:14:49.375 243 12631.38 150.43 54874.15 88888.00 2013-08-31 03:14:49.500 243 12631.40 150.43 54874.12 88888.00 2013-08-31 03:14:49.625 243 12631.38 150.40 54874.12 88888.00 2013-08-31 03:14:49.750 243 12631.35 150.43 54874.12 88888.00 2013-08-31 03:14:49.875 243 12631.35 150.43 54874.10 88888.00 2013-08-31 03:14:50.000 243 12631.40 150.43 54874.07 88888.00 2013-08-31 03:14:50.125 243 12631.38 150.43 54874.10 88888.00 2013-08-31 03:14:50.250 243 12631.30 150.43 54874.07 88888.00 2013-08-31 03:14:50.375 243 12631.30 150.45 54874.05 88888.00 2013-08-31 03:14:50.500 243 12631.30 150.45 54874.05 88888.00 2013-08-31 03:14:50.625 243 12631.35 150.43 54874.03 88888.00 2013-08-31 03:14:50.750 243 12631.38 150.45 54874.00 88888.00 2013-08-31 03:14:50.875 243 12631.35 150.45 54873.97 88888.00 2013-08-31 03:14:51.000 243 12631.35 150.43 54873.95 88888.00 2013-08-31 03:14:51.125 243 12631.35 150.45 54873.95 88888.00 2013-08-31 03:14:51.250 243 12631.30 150.43 54873.93 88888.00 2013-08-31 03:14:51.375 243 12631.27 150.45 54873.90 88888.00 2013-08-31 03:14:51.500 243 12631.27 150.45 54873.90 88888.00 2013-08-31 03:14:51.625 243 12631.27 150.45 54873.90 88888.00 2013-08-31 03:14:51.750 243 12631.30 150.47 54873.88 88888.00 2013-08-31 03:14:51.875 243 12631.30 150.47 54873.88 88888.00 2013-08-31 03:14:52.000 243 12631.30 150.47 54873.85 88888.00 2013-08-31 03:14:52.125 243 12631.30 150.50 54873.88 88888.00 2013-08-31 03:14:52.250 243 12631.35 150.47 54873.82 88888.00 2013-08-31 03:14:52.375 243 12631.38 150.47 54873.80 88888.00 2013-08-31 03:14:52.500 243 12631.33 150.47 54873.78 88888.00 2013-08-31 03:14:52.625 243 12631.27 150.50 54873.78 88888.00 2013-08-31 03:14:52.750 243 12631.25 150.47 54873.75 88888.00 2013-08-31 03:14:52.875 243 12631.25 150.47 54873.72 88888.00 2013-08-31 03:14:53.000 243 12631.23 150.47 54873.70 88888.00 2013-08-31 03:14:53.125 243 12631.25 150.47 54873.70 88888.00 2013-08-31 03:14:53.250 243 12631.25 150.47 54873.68 88888.00 2013-08-31 03:14:53.375 243 12631.30 150.47 54873.65 88888.00 2013-08-31 03:14:53.500 243 12631.25 150.50 54873.65 88888.00 2013-08-31 03:14:53.625 243 12631.23 150.47 54873.65 88888.00 2013-08-31 03:14:53.750 243 12631.23 150.47 54873.68 88888.00 2013-08-31 03:14:53.875 243 12631.25 150.47 54873.65 88888.00 2013-08-31 03:14:54.000 243 12631.25 150.47 54873.65 88888.00 2013-08-31 03:14:54.125 243 12631.25 150.50 54873.62 88888.00 2013-08-31 03:14:54.250 243 12631.25 150.47 54873.62 88888.00 2013-08-31 03:14:54.375 243 12631.30 150.47 54873.57 88888.00 2013-08-31 03:14:54.500 243 12631.30 150.50 54873.60 88888.00 2013-08-31 03:14:54.625 243 12631.27 150.50 54873.60 88888.00 2013-08-31 03:14:54.750 243 12631.20 150.47 54873.57 88888.00 2013-08-31 03:14:54.875 243 12631.17 150.50 54873.57 88888.00 2013-08-31 03:14:55.000 243 12631.17 150.53 54873.57 88888.00 2013-08-31 03:14:55.125 243 12631.12 150.55 54873.55 88888.00 2013-08-31 03:14:55.250 243 12631.10 150.55 54873.55 88888.00 2013-08-31 03:14:55.375 243 12631.15 150.55 54873.53 88888.00 2013-08-31 03:14:55.500 243 12631.15 150.55 54873.50 88888.00 2013-08-31 03:14:55.625 243 12631.08 150.55 54873.47 88888.00 2013-08-31 03:14:55.750 243 12631.10 150.57 54873.47 88888.00 2013-08-31 03:14:55.875 243 12631.17 150.55 54873.47 88888.00 2013-08-31 03:14:56.000 243 12631.15 150.53 54873.45 88888.00 2013-08-31 03:14:56.125 243 12631.12 150.50 54873.45 88888.00 2013-08-31 03:14:56.250 243 12631.10 150.47 54873.40 88888.00 2013-08-31 03:14:56.375 243 12631.15 150.50 54873.38 88888.00 2013-08-31 03:14:56.500 243 12631.12 150.53 54873.38 88888.00 2013-08-31 03:14:56.625 243 12631.10 150.50 54873.38 88888.00 2013-08-31 03:14:56.750 243 12631.10 150.47 54873.38 88888.00 2013-08-31 03:14:56.875 243 12631.15 150.47 54873.35 88888.00 2013-08-31 03:14:57.000 243 12631.12 150.47 54873.30 88888.00 2013-08-31 03:14:57.125 243 12631.10 150.47 54873.30 88888.00 2013-08-31 03:14:57.250 243 12631.05 150.47 54873.25 88888.00 2013-08-31 03:14:57.375 243 12631.08 150.47 54873.25 88888.00 2013-08-31 03:14:57.500 243 12631.08 150.47 54873.25 88888.00 2013-08-31 03:14:57.625 243 12631.10 150.47 54873.22 88888.00 2013-08-31 03:14:57.750 243 12631.08 150.50 54873.20 88888.00 2013-08-31 03:14:57.875 243 12631.02 150.50 54873.20 88888.00 2013-08-31 03:14:58.000 243 12631.00 150.50 54873.18 88888.00 2013-08-31 03:14:58.125 243 12631.05 150.55 54873.20 88888.00 2013-08-31 03:14:58.250 243 12631.02 150.55 54873.18 88888.00 2013-08-31 03:14:58.375 243 12631.05 150.55 54873.12 88888.00 2013-08-31 03:14:58.500 243 12631.15 150.55 54873.10 88888.00 2013-08-31 03:14:58.625 243 12631.15 150.53 54873.10 88888.00 2013-08-31 03:14:58.750 243 12631.10 150.55 54873.07 88888.00 2013-08-31 03:14:58.875 243 12631.12 150.57 54873.10 88888.00 2013-08-31 03:14:59.000 243 12631.15 150.57 54873.07 88888.00 2013-08-31 03:14:59.125 243 12631.15 150.57 54873.07 88888.00 2013-08-31 03:14:59.250 243 12631.15 150.55 54873.05 88888.00 2013-08-31 03:14:59.375 243 12631.12 150.55 54873.00 88888.00 2013-08-31 03:14:59.500 243 12631.12 150.55 54873.00 88888.00 2013-08-31 03:14:59.625 243 12631.15 150.57 54873.00 88888.00 2013-08-31 03:14:59.750 243 12631.08 150.55 54872.97 88888.00 2013-08-31 03:14:59.875 243 12631.05 150.55 54873.00 88888.00 2013-08-31 03:15:00.000 243 12631.08 150.55 54872.97 88888.00 2013-08-31 03:15:00.125 243 12631.05 150.57 54872.97 88888.00 2013-08-31 03:15:00.250 243 12631.05 150.57 54872.95 88888.00 2013-08-31 03:15:00.375 243 12631.10 150.57 54872.95 88888.00 2013-08-31 03:15:00.500 243 12631.12 150.57 54872.95 88888.00 2013-08-31 03:15:00.625 243 12631.12 150.57 54872.90 88888.00 2013-08-31 03:15:00.750 243 12631.10 150.55 54872.88 88888.00 2013-08-31 03:15:00.875 243 12631.15 150.57 54872.90 88888.00 2013-08-31 03:15:01.000 243 12631.15 150.57 54872.85 88888.00 2013-08-31 03:15:01.125 243 12631.17 150.57 54872.85 88888.00 2013-08-31 03:15:01.250 243 12631.10 150.55 54872.82 88888.00 2013-08-31 03:15:01.375 243 12631.15 150.57 54872.82 88888.00 2013-08-31 03:15:01.500 243 12631.15 150.57 54872.78 88888.00 2013-08-31 03:15:01.625 243 12631.10 150.57 54872.78 88888.00 2013-08-31 03:15:01.750 243 12631.05 150.55 54872.75 88888.00 2013-08-31 03:15:01.875 243 12631.05 150.53 54872.72 88888.00 2013-08-31 03:15:02.000 243 12631.15 150.57 54872.75 88888.00 2013-08-31 03:15:02.125 243 12631.17 150.60 54872.75 88888.00 2013-08-31 03:15:02.250 243 12631.17 150.60 54872.72 88888.00 2013-08-31 03:15:02.375 243 12631.20 150.60 54872.70 88888.00 2013-08-31 03:15:02.500 243 12631.17 150.60 54872.65 88888.00 2013-08-31 03:15:02.625 243 12631.20 150.60 54872.65 88888.00 2013-08-31 03:15:02.750 243 12631.17 150.60 54872.68 88888.00 2013-08-31 03:15:02.875 243 12631.20 150.60 54872.65 88888.00 2013-08-31 03:15:03.000 243 12631.17 150.60 54872.60 88888.00 2013-08-31 03:15:03.125 243 12631.17 150.60 54872.60 88888.00 2013-08-31 03:15:03.250 243 12631.15 150.60 54872.60 88888.00 2013-08-31 03:15:03.375 243 12631.17 150.60 54872.57 88888.00 2013-08-31 03:15:03.500 243 12631.15 150.57 54872.55 88888.00 2013-08-31 03:15:03.625 243 12631.12 150.57 54872.57 88888.00 2013-08-31 03:15:03.750 243 12631.08 150.57 54872.57 88888.00 2013-08-31 03:15:03.875 243 12631.12 150.60 54872.53 88888.00 2013-08-31 03:15:04.000 243 12631.12 150.60 54872.50 88888.00 2013-08-31 03:15:04.125 243 12631.10 150.57 54872.50 88888.00 2013-08-31 03:15:04.250 243 12631.02 150.55 54872.45 88888.00 2013-08-31 03:15:04.375 243 12631.05 150.57 54872.45 88888.00 2013-08-31 03:15:04.500 243 12631.05 150.60 54872.45 88888.00 2013-08-31 03:15:04.625 243 12631.08 150.57 54872.43 88888.00 2013-08-31 03:15:04.750 243 12631.05 150.57 54872.43 88888.00 2013-08-31 03:15:04.875 243 12631.05 150.57 54872.43 88888.00 2013-08-31 03:15:05.000 243 12631.00 150.57 54872.43 88888.00 2013-08-31 03:15:05.125 243 12631.00 150.55 54872.40 88888.00 2013-08-31 03:15:05.250 243 12631.00 150.57 54872.38 88888.00 2013-08-31 03:15:05.375 243 12631.05 150.60 54872.35 88888.00 2013-08-31 03:15:05.500 243 12631.08 150.60 54872.35 88888.00 2013-08-31 03:15:05.625 243 12631.08 150.60 54872.38 88888.00 2013-08-31 03:15:05.750 243 12630.98 150.57 54872.35 88888.00 2013-08-31 03:15:05.875 243 12630.92 150.57 54872.30 88888.00 2013-08-31 03:15:06.000 243 12630.95 150.60 54872.30 88888.00 2013-08-31 03:15:06.125 243 12630.95 150.60 54872.30 88888.00 2013-08-31 03:15:06.250 243 12630.88 150.60 54872.28 88888.00 2013-08-31 03:15:06.375 243 12630.85 150.57 54872.25 88888.00 2013-08-31 03:15:06.500 243 12630.88 150.55 54872.20 88888.00 2013-08-31 03:15:06.625 243 12630.92 150.57 54872.20 88888.00 2013-08-31 03:15:06.750 243 12630.92 150.57 54872.18 88888.00 2013-08-31 03:15:06.875 243 12630.98 150.57 54872.20 88888.00 2013-08-31 03:15:07.000 243 12630.92 150.57 54872.18 88888.00 2013-08-31 03:15:07.125 243 12630.90 150.60 54872.20 88888.00 2013-08-31 03:15:07.250 243 12630.95 150.55 54872.15 88888.00 2013-08-31 03:15:07.375 243 12630.98 150.53 54872.12 88888.00 2013-08-31 03:15:07.500 243 12630.90 150.55 54872.12 88888.00 2013-08-31 03:15:07.625 243 12630.88 150.57 54872.10 88888.00 2013-08-31 03:15:07.750 243 12630.85 150.60 54872.10 88888.00 2013-08-31 03:15:07.875 243 12630.85 150.60 54872.07 88888.00 2013-08-31 03:15:08.000 243 12630.88 150.57 54872.03 88888.00 2013-08-31 03:15:08.125 243 12630.92 150.57 54872.03 88888.00 2013-08-31 03:15:08.250 243 12630.92 150.55 54871.97 88888.00 2013-08-31 03:15:08.375 243 12630.92 150.57 54872.00 88888.00 2013-08-31 03:15:08.500 243 12630.92 150.57 54872.03 88888.00 2013-08-31 03:15:08.625 243 12630.90 150.57 54872.00 88888.00 2013-08-31 03:15:08.750 243 12630.98 150.57 54871.97 88888.00 2013-08-31 03:15:08.875 243 12630.95 150.60 54871.97 88888.00 2013-08-31 03:15:09.000 243 12630.92 150.57 54871.95 88888.00 2013-08-31 03:15:09.125 243 12630.90 150.57 54871.93 88888.00 2013-08-31 03:15:09.250 243 12630.90 150.55 54871.90 88888.00 2013-08-31 03:15:09.375 243 12630.92 150.55 54871.88 88888.00 2013-08-31 03:15:09.500 243 12630.88 150.60 54871.88 88888.00 2013-08-31 03:15:09.625 243 12630.88 150.60 54871.85 88888.00 2013-08-31 03:15:09.750 243 12630.90 150.60 54871.85 88888.00 2013-08-31 03:15:09.875 243 12630.88 150.57 54871.82 88888.00 2013-08-31 03:15:10.000 243 12630.85 150.57 54871.82 88888.00 2013-08-31 03:15:10.125 243 12630.83 150.57 54871.82 88888.00 2013-08-31 03:15:10.250 243 12630.75 150.55 54871.80 88888.00 2013-08-31 03:15:10.375 243 12630.75 150.55 54871.78 88888.00 2013-08-31 03:15:10.500 243 12630.85 150.55 54871.75 88888.00 2013-08-31 03:15:10.625 243 12630.88 150.55 54871.78 88888.00 2013-08-31 03:15:10.750 243 12630.77 150.55 54871.75 88888.00 2013-08-31 03:15:10.875 243 12630.75 150.55 54871.72 88888.00 2013-08-31 03:15:11.000 243 12630.73 150.55 54871.68 88888.00 2013-08-31 03:15:11.125 243 12630.73 150.55 54871.68 88888.00 2013-08-31 03:15:11.250 243 12630.75 150.50 54871.68 88888.00 2013-08-31 03:15:11.375 243 12630.80 150.53 54871.70 88888.00 2013-08-31 03:15:11.500 243 12630.83 150.50 54871.62 88888.00 2013-08-31 03:15:11.625 243 12630.77 150.50 54871.62 88888.00 2013-08-31 03:15:11.750 243 12630.85 150.53 54871.62 88888.00 2013-08-31 03:15:11.875 243 12630.88 150.55 54871.62 88888.00 2013-08-31 03:15:12.000 243 12630.83 150.53 54871.57 88888.00 2013-08-31 03:15:12.125 243 12630.88 150.53 54871.60 88888.00 2013-08-31 03:15:12.250 243 12630.88 150.53 54871.57 88888.00 2013-08-31 03:15:12.375 243 12630.88 150.55 54871.60 88888.00 2013-08-31 03:15:12.500 243 12630.77 150.57 54871.55 88888.00 2013-08-31 03:15:12.625 243 12630.75 150.53 54871.50 88888.00 2013-08-31 03:15:12.750 243 12630.80 150.53 54871.47 88888.00 2013-08-31 03:15:12.875 243 12630.80 150.55 54871.50 88888.00 2013-08-31 03:15:13.000 243 12630.73 150.53 54871.50 88888.00 2013-08-31 03:15:13.125 243 12630.70 150.53 54871.47 88888.00 2013-08-31 03:15:13.250 243 12630.73 150.50 54871.45 88888.00 2013-08-31 03:15:13.375 243 12630.73 150.53 54871.43 88888.00 2013-08-31 03:15:13.500 243 12630.75 150.53 54871.40 88888.00 2013-08-31 03:15:13.625 243 12630.83 150.53 54871.38 88888.00 2013-08-31 03:15:13.750 243 12630.83 150.53 54871.38 88888.00 2013-08-31 03:15:13.875 243 12630.83 150.55 54871.35 88888.00 2013-08-31 03:15:14.000 243 12630.77 150.55 54871.38 88888.00 2013-08-31 03:15:14.125 243 12630.77 150.55 54871.35 88888.00 2013-08-31 03:15:14.250 243 12630.83 150.50 54871.32 88888.00 2013-08-31 03:15:14.375 243 12630.83 150.50 54871.30 88888.00 2013-08-31 03:15:14.500 243 12630.77 150.50 54871.30 88888.00 2013-08-31 03:15:14.625 243 12630.77 150.50 54871.28 88888.00 2013-08-31 03:15:14.750 243 12630.77 150.47 54871.25 88888.00 2013-08-31 03:15:14.875 243 12630.83 150.47 54871.25 88888.00 2013-08-31 03:15:15.000 243 12630.80 150.53 54871.25 88888.00 2013-08-31 03:15:15.125 243 12630.80 150.53 54871.22 88888.00 2013-08-31 03:15:15.250 243 12630.80 150.53 54871.20 88888.00 2013-08-31 03:15:15.375 243 12630.85 150.53 54871.18 88888.00 2013-08-31 03:15:15.500 243 12630.80 150.55 54871.18 88888.00 2013-08-31 03:15:15.625 243 12630.75 150.50 54871.18 88888.00 2013-08-31 03:15:15.750 243 12630.73 150.50 54871.15 88888.00 2013-08-31 03:15:15.875 243 12630.70 150.50 54871.12 88888.00 2013-08-31 03:15:16.000 243 12630.73 150.50 54871.10 88888.00 2013-08-31 03:15:16.125 243 12630.77 150.50 54871.12 88888.00 2013-08-31 03:15:16.250 243 12630.75 150.47 54871.12 88888.00 2013-08-31 03:15:16.375 243 12630.70 150.47 54871.10 88888.00 2013-08-31 03:15:16.500 243 12630.75 150.47 54871.10 88888.00 2013-08-31 03:15:16.625 243 12630.88 150.47 54871.07 88888.00 2013-08-31 03:15:16.750 243 12630.88 150.47 54871.03 88888.00 2013-08-31 03:15:16.875 243 12630.80 150.47 54871.00 88888.00 2013-08-31 03:15:17.000 243 12630.83 150.47 54871.00 88888.00 2013-08-31 03:15:17.125 243 12630.80 150.50 54871.03 88888.00 2013-08-31 03:15:17.250 243 12630.73 150.45 54870.97 88888.00 2013-08-31 03:15:17.375 243 12630.77 150.45 54870.95 88888.00 2013-08-31 03:15:17.500 243 12630.80 150.45 54870.95 88888.00 2013-08-31 03:15:17.625 243 12630.80 150.45 54870.93 88888.00 2013-08-31 03:15:17.750 243 12630.73 150.45 54870.93 88888.00 2013-08-31 03:15:17.875 243 12630.67 150.43 54870.90 88888.00 2013-08-31 03:15:18.000 243 12630.67 150.40 54870.90 88888.00 2013-08-31 03:15:18.125 243 12630.67 150.43 54870.90 88888.00 2013-08-31 03:15:18.250 243 12630.67 150.43 54870.88 88888.00 2013-08-31 03:15:18.375 243 12630.73 150.43 54870.85 88888.00 2013-08-31 03:15:18.500 243 12630.73 150.43 54870.85 88888.00 2013-08-31 03:15:18.625 243 12630.67 150.43 54870.82 88888.00 2013-08-31 03:15:18.750 243 12630.65 150.43 54870.82 88888.00 2013-08-31 03:15:18.875 243 12630.65 150.40 54870.80 88888.00 2013-08-31 03:15:19.000 243 12630.62 150.38 54870.80 88888.00 2013-08-31 03:15:19.125 243 12630.67 150.40 54870.78 88888.00 2013-08-31 03:15:19.250 243 12630.67 150.35 54870.75 88888.00 2013-08-31 03:15:19.375 243 12630.77 150.35 54870.72 88888.00 2013-08-31 03:15:19.500 243 12630.75 150.38 54870.72 88888.00 2013-08-31 03:15:19.625 243 12630.65 150.38 54870.70 88888.00 2013-08-31 03:15:19.750 243 12630.60 150.35 54870.70 88888.00 2013-08-31 03:15:19.875 243 12630.58 150.35 54870.68 88888.00 2013-08-31 03:15:20.000 243 12630.62 150.38 54870.65 88888.00 2013-08-31 03:15:20.125 243 12630.62 150.38 54870.62 88888.00 2013-08-31 03:15:20.250 243 12630.62 150.32 54870.62 88888.00 2013-08-31 03:15:20.375 243 12630.62 150.32 54870.60 88888.00 2013-08-31 03:15:20.500 243 12630.62 150.32 54870.60 88888.00 2013-08-31 03:15:20.625 243 12630.65 150.35 54870.57 88888.00 2013-08-31 03:15:20.750 243 12630.65 150.32 54870.55 88888.00 2013-08-31 03:15:20.875 243 12630.67 150.32 54870.55 88888.00 2013-08-31 03:15:21.000 243 12630.62 150.32 54870.53 88888.00 2013-08-31 03:15:21.125 243 12630.62 150.35 54870.53 88888.00 2013-08-31 03:15:21.250 243 12630.65 150.30 54870.50 88888.00 2013-08-31 03:15:21.375 243 12630.65 150.28 54870.47 88888.00 2013-08-31 03:15:21.500 243 12630.67 150.30 54870.47 88888.00 2013-08-31 03:15:21.625 243 12630.65 150.28 54870.47 88888.00 2013-08-31 03:15:21.750 243 12630.65 150.30 54870.43 88888.00 2013-08-31 03:15:21.875 243 12630.67 150.30 54870.45 88888.00 2013-08-31 03:15:22.000 243 12630.67 150.28 54870.40 88888.00 2013-08-31 03:15:22.125 243 12630.65 150.28 54870.40 88888.00 2013-08-31 03:15:22.250 243 12630.58 150.25 54870.35 88888.00 2013-08-31 03:15:22.375 243 12630.60 150.28 54870.35 88888.00 2013-08-31 03:15:22.500 243 12630.62 150.28 54870.32 88888.00 2013-08-31 03:15:22.625 243 12630.67 150.25 54870.32 88888.00 2013-08-31 03:15:22.750 243 12630.67 150.25 54870.30 88888.00 2013-08-31 03:15:22.875 243 12630.73 150.22 54870.30 88888.00 2013-08-31 03:15:23.000 243 12630.73 150.22 54870.30 88888.00 2013-08-31 03:15:23.125 243 12630.73 150.22 54870.30 88888.00 2013-08-31 03:15:23.250 243 12630.77 150.22 54870.25 88888.00 2013-08-31 03:15:23.375 243 12630.80 150.20 54870.22 88888.00 2013-08-31 03:15:23.500 243 12630.77 150.20 54870.22 88888.00 2013-08-31 03:15:23.625 243 12630.73 150.18 54870.22 88888.00 2013-08-31 03:15:23.750 243 12630.70 150.18 54870.20 88888.00 2013-08-31 03:15:23.875 243 12630.67 150.15 54870.18 88888.00 2013-08-31 03:15:24.000 243 12630.73 150.18 54870.15 88888.00 2013-08-31 03:15:24.125 243 12630.77 150.20 54870.15 88888.00 2013-08-31 03:15:24.250 243 12630.80 150.20 54870.12 88888.00 2013-08-31 03:15:24.375 243 12630.80 150.18 54870.12 88888.00 2013-08-31 03:15:24.500 243 12630.75 150.18 54870.10 88888.00 2013-08-31 03:15:24.625 243 12630.73 150.18 54870.10 88888.00 2013-08-31 03:15:24.750 243 12630.77 150.15 54870.10 88888.00 2013-08-31 03:15:24.875 243 12630.80 150.15 54870.07 88888.00 2013-08-31 03:15:25.000 243 12630.77 150.15 54870.03 88888.00 2013-08-31 03:15:25.125 243 12630.77 150.12 54870.00 88888.00 2013-08-31 03:15:25.250 243 12630.80 150.12 54870.03 88888.00 2013-08-31 03:15:25.375 243 12630.83 150.15 54870.03 88888.00 2013-08-31 03:15:25.500 243 12630.90 150.18 54870.00 88888.00 2013-08-31 03:15:25.625 243 12630.90 150.12 54869.97 88888.00 2013-08-31 03:15:25.750 243 12630.90 150.12 54869.95 88888.00 2013-08-31 03:15:25.875 243 12630.83 150.18 54869.95 88888.00 2013-08-31 03:15:26.000 243 12630.80 150.15 54869.90 88888.00 2013-08-31 03:15:26.125 243 12630.83 150.22 54869.95 88888.00 2013-08-31 03:15:26.250 243 12630.88 150.32 54870.00 88888.00 2013-08-31 03:15:26.375 243 12630.88 150.25 54869.90 88888.00 2013-08-31 03:15:26.500 243 12630.80 150.18 54869.85 88888.00 2013-08-31 03:15:26.625 243 12630.73 150.15 54869.88 88888.00 2013-08-31 03:15:26.750 243 12630.75 150.18 54869.85 88888.00 2013-08-31 03:15:26.875 243 12630.77 150.18 54869.85 88888.00 2013-08-31 03:15:27.000 243 12630.80 150.18 54869.82 88888.00 2013-08-31 03:15:27.125 243 12630.77 150.15 54869.80 88888.00 2013-08-31 03:15:27.250 243 12630.80 150.15 54869.80 88888.00 2013-08-31 03:15:27.375 243 12630.83 150.15 54869.78 88888.00 2013-08-31 03:15:27.500 243 12630.80 150.15 54869.75 88888.00 2013-08-31 03:15:27.625 243 12630.77 150.15 54869.72 88888.00 2013-08-31 03:15:27.750 243 12630.77 150.12 54869.70 88888.00 2013-08-31 03:15:27.875 243 12630.77 150.15 54869.70 88888.00 2013-08-31 03:15:28.000 243 12630.75 150.15 54869.70 88888.00 2013-08-31 03:15:28.125 243 12630.70 150.15 54869.68 88888.00 2013-08-31 03:15:28.250 243 12630.65 150.15 54869.65 88888.00 2013-08-31 03:15:28.375 243 12630.70 150.12 54869.65 88888.00 2013-08-31 03:15:28.500 243 12630.77 150.15 54869.65 88888.00 2013-08-31 03:15:28.625 243 12630.83 150.18 54869.65 88888.00 2013-08-31 03:15:28.750 243 12630.80 150.15 54869.60 88888.00 2013-08-31 03:15:28.875 243 12630.70 150.18 54869.60 88888.00 2013-08-31 03:15:29.000 243 12630.65 150.15 54869.57 88888.00 2013-08-31 03:15:29.125 243 12630.70 150.15 54869.60 88888.00 2013-08-31 03:15:29.250 243 12630.75 150.12 54869.57 88888.00 2013-08-31 03:15:29.375 243 12630.77 150.12 54869.57 88888.00 2013-08-31 03:15:29.500 243 12630.77 150.15 54869.55 88888.00 2013-08-31 03:15:29.625 243 12630.75 150.12 54869.53 88888.00 2013-08-31 03:15:29.750 243 12630.70 150.15 54869.50 88888.00 2013-08-31 03:15:29.875 243 12630.73 150.18 54869.50 88888.00 2013-08-31 03:15:30.000 243 12630.73 150.15 54869.47 88888.00 2013-08-31 03:15:30.125 243 12630.73 150.15 54869.47 88888.00 2013-08-31 03:15:30.250 243 12630.73 150.15 54869.45 88888.00 2013-08-31 03:15:30.375 243 12630.73 150.15 54869.45 88888.00 2013-08-31 03:15:30.500 243 12630.75 150.18 54869.43 88888.00 2013-08-31 03:15:30.625 243 12630.73 150.15 54869.40 88888.00 2013-08-31 03:15:30.750 243 12630.70 150.12 54869.35 88888.00 2013-08-31 03:15:30.875 243 12630.70 150.15 54869.35 88888.00 2013-08-31 03:15:31.000 243 12630.77 150.15 54869.32 88888.00 2013-08-31 03:15:31.125 243 12630.77 150.15 54869.32 88888.00 2013-08-31 03:15:31.250 243 12630.70 150.15 54869.35 88888.00 2013-08-31 03:15:31.375 243 12630.80 150.18 54869.35 88888.00 2013-08-31 03:15:31.500 243 12630.80 150.18 54869.32 88888.00 2013-08-31 03:15:31.625 243 12630.75 150.18 54869.30 88888.00 2013-08-31 03:15:31.750 243 12630.75 150.15 54869.30 88888.00 2013-08-31 03:15:31.875 243 12630.77 150.15 54869.30 88888.00 2013-08-31 03:15:32.000 243 12630.77 150.15 54869.25 88888.00 2013-08-31 03:15:32.125 243 12630.73 150.12 54869.22 88888.00 2013-08-31 03:15:32.250 243 12630.75 150.10 54869.20 88888.00 2013-08-31 03:15:32.375 243 12630.80 150.10 54869.18 88888.00 2013-08-31 03:15:32.500 243 12630.75 150.10 54869.18 88888.00 2013-08-31 03:15:32.625 243 12630.73 150.12 54869.15 88888.00 2013-08-31 03:15:32.750 243 12630.75 150.10 54869.12 88888.00 2013-08-31 03:15:32.875 243 12630.77 150.12 54869.12 88888.00 2013-08-31 03:15:33.000 243 12630.75 150.10 54869.10 88888.00 2013-08-31 03:15:33.125 243 12630.73 150.10 54869.10 88888.00 2013-08-31 03:15:33.250 243 12630.75 150.07 54869.07 88888.00 2013-08-31 03:15:33.375 243 12630.77 150.07 54869.07 88888.00 2013-08-31 03:15:33.500 243 12630.77 150.07 54869.05 88888.00 2013-08-31 03:15:33.625 243 12630.70 150.10 54869.03 88888.00 2013-08-31 03:15:33.750 243 12630.70 150.15 54869.03 88888.00 2013-08-31 03:15:33.875 243 12630.75 150.12 54869.00 88888.00 2013-08-31 03:15:34.000 243 12630.75 150.10 54868.97 88888.00 2013-08-31 03:15:34.125 243 12630.73 150.10 54869.00 88888.00 2013-08-31 03:15:34.250 243 12630.73 150.07 54868.97 88888.00 2013-08-31 03:15:34.375 243 12630.75 150.10 54868.97 88888.00 2013-08-31 03:15:34.500 243 12630.75 150.07 54868.95 88888.00 2013-08-31 03:15:34.625 243 12630.70 150.07 54868.90 88888.00 2013-08-31 03:15:34.750 243 12630.73 150.07 54868.90 88888.00 2013-08-31 03:15:34.875 243 12630.73 150.05 54868.85 88888.00 2013-08-31 03:15:35.000 243 12630.75 150.03 54868.85 88888.00 2013-08-31 03:15:35.125 243 12630.85 150.05 54868.90 88888.00 2013-08-31 03:15:35.250 243 12630.88 150.05 54868.88 88888.00 2013-08-31 03:15:35.375 243 12630.85 150.05 54868.85 88888.00 2013-08-31 03:15:35.500 243 12630.77 150.05 54868.85 88888.00 2013-08-31 03:15:35.625 243 12630.77 150.07 54868.82 88888.00 2013-08-31 03:15:35.750 243 12630.77 150.05 54868.82 88888.00 2013-08-31 03:15:35.875 243 12630.75 150.03 54868.80 88888.00 2013-08-31 03:15:36.000 243 12630.75 150.05 54868.80 88888.00 2013-08-31 03:15:36.125 243 12630.77 150.03 54868.80 88888.00 2013-08-31 03:15:36.250 243 12630.77 150.00 54868.78 88888.00 2013-08-31 03:15:36.375 243 12630.80 150.00 54868.72 88888.00 2013-08-31 03:15:36.500 243 12630.80 150.00 54868.70 88888.00 2013-08-31 03:15:36.625 243 12630.77 150.03 54868.70 88888.00 2013-08-31 03:15:36.750 243 12630.75 150.03 54868.70 88888.00 2013-08-31 03:15:36.875 243 12630.75 150.03 54868.70 88888.00 2013-08-31 03:15:37.000 243 12630.77 150.00 54868.68 88888.00 2013-08-31 03:15:37.125 243 12630.77 150.03 54868.68 88888.00 2013-08-31 03:15:37.250 243 12630.75 150.00 54868.65 88888.00 2013-08-31 03:15:37.375 243 12630.77 150.03 54868.60 88888.00 2013-08-31 03:15:37.500 243 12630.75 150.00 54868.60 88888.00 2013-08-31 03:15:37.625 243 12630.77 150.00 54868.60 88888.00 2013-08-31 03:15:37.750 243 12630.83 150.03 54868.60 88888.00 2013-08-31 03:15:37.875 243 12630.83 149.97 54868.60 88888.00 2013-08-31 03:15:38.000 243 12630.77 149.97 54868.55 88888.00 2013-08-31 03:15:38.125 243 12630.77 149.97 54868.53 88888.00 2013-08-31 03:15:38.250 243 12630.80 149.97 54868.50 88888.00 2013-08-31 03:15:38.375 243 12630.85 149.97 54868.47 88888.00 2013-08-31 03:15:38.500 243 12630.83 149.97 54868.53 88888.00 2013-08-31 03:15:38.625 243 12630.77 149.97 54868.53 88888.00 2013-08-31 03:15:38.750 243 12630.80 149.97 54868.50 88888.00 2013-08-31 03:15:38.875 243 12630.88 149.97 54868.47 88888.00 2013-08-31 03:15:39.000 243 12630.88 149.97 54868.43 88888.00 2013-08-31 03:15:39.125 243 12630.90 149.95 54868.40 88888.00 2013-08-31 03:15:39.250 243 12630.90 149.95 54868.43 88888.00 2013-08-31 03:15:39.375 243 12630.90 149.93 54868.43 88888.00 2013-08-31 03:15:39.500 243 12630.85 149.93 54868.38 88888.00 2013-08-31 03:15:39.625 243 12630.85 149.95 54868.38 88888.00 2013-08-31 03:15:39.750 243 12630.90 149.95 54868.38 88888.00 2013-08-31 03:15:39.875 243 12630.90 149.95 54868.35 88888.00 2013-08-31 03:15:40.000 243 12630.90 149.93 54868.32 88888.00 2013-08-31 03:15:40.125 243 12630.92 149.93 54868.32 88888.00 2013-08-31 03:15:40.250 243 12630.90 149.93 54868.28 88888.00 2013-08-31 03:15:40.375 243 12630.88 149.95 54868.25 88888.00 2013-08-31 03:15:40.500 243 12630.88 149.93 54868.25 88888.00 2013-08-31 03:15:40.625 243 12630.90 149.95 54868.22 88888.00 2013-08-31 03:15:40.750 243 12630.90 149.97 54868.25 88888.00 2013-08-31 03:15:40.875 243 12630.85 149.95 54868.22 88888.00 2013-08-31 03:15:41.000 243 12630.85 149.97 54868.22 88888.00 2013-08-31 03:15:41.125 243 12630.88 149.95 54868.20 88888.00 2013-08-31 03:15:41.250 243 12630.85 149.93 54868.20 88888.00 2013-08-31 03:15:41.375 243 12630.90 149.95 54868.18 88888.00 2013-08-31 03:15:41.500 243 12630.92 149.95 54868.15 88888.00 2013-08-31 03:15:41.625 243 12630.88 149.95 54868.12 88888.00 2013-08-31 03:15:41.750 243 12630.90 149.93 54868.15 88888.00 2013-08-31 03:15:41.875 243 12630.92 149.93 54868.10 88888.00 2013-08-31 03:15:42.000 243 12630.92 149.95 54868.07 88888.00 2013-08-31 03:15:42.125 243 12630.92 149.95 54868.07 88888.00 2013-08-31 03:15:42.250 243 12630.98 149.90 54868.05 88888.00 2013-08-31 03:15:42.375 243 12631.02 149.88 54868.00 88888.00 2013-08-31 03:15:42.500 243 12631.08 149.90 54868.00 88888.00 2013-08-31 03:15:42.625 243 12631.05 149.90 54867.97 88888.00 2013-08-31 03:15:42.750 243 12631.02 149.90 54867.97 88888.00 2013-08-31 03:15:42.875 243 12631.05 149.90 54867.97 88888.00 2013-08-31 03:15:43.000 243 12631.05 149.88 54867.95 88888.00 2013-08-31 03:15:43.125 243 12631.05 149.88 54867.95 88888.00 2013-08-31 03:15:43.250 243 12631.02 149.82 54867.93 88888.00 2013-08-31 03:15:43.375 243 12631.15 149.88 54867.93 88888.00 2013-08-31 03:15:43.500 243 12631.17 149.93 54867.93 88888.00 2013-08-31 03:15:43.625 243 12631.17 149.85 54867.90 88888.00 2013-08-31 03:15:43.750 243 12631.20 149.82 54867.88 88888.00 2013-08-31 03:15:43.875 243 12631.23 149.85 54867.85 88888.00 2013-08-31 03:15:44.000 243 12631.23 149.82 54867.85 88888.00 2013-08-31 03:15:44.125 243 12631.15 149.82 54867.82 88888.00 2013-08-31 03:15:44.250 243 12631.08 149.82 54867.82 88888.00 2013-08-31 03:15:44.375 243 12631.12 149.80 54867.82 88888.00 2013-08-31 03:15:44.500 243 12631.12 149.80 54867.78 88888.00 2013-08-31 03:15:44.625 243 12631.10 149.80 54867.75 88888.00 2013-08-31 03:15:44.750 243 12631.10 149.78 54867.75 88888.00 2013-08-31 03:15:44.875 243 12631.17 149.80 54867.75 88888.00 2013-08-31 03:15:45.000 243 12631.23 149.85 54867.75 88888.00 2013-08-31 03:15:45.125 243 12631.23 149.82 54867.72 88888.00 2013-08-31 03:15:45.250 243 12631.12 149.80 54867.72 88888.00 2013-08-31 03:15:45.375 243 12631.12 149.80 54867.68 88888.00 2013-08-31 03:15:45.500 243 12631.12 149.78 54867.65 88888.00 2013-08-31 03:15:45.625 243 12631.08 149.78 54867.65 88888.00 2013-08-31 03:15:45.750 243 12631.08 149.78 54867.68 88888.00 2013-08-31 03:15:45.875 243 12631.08 149.80 54867.65 88888.00 2013-08-31 03:15:46.000 243 12631.10 149.75 54867.62 88888.00 2013-08-31 03:15:46.125 243 12631.17 149.75 54867.60 88888.00 2013-08-31 03:15:46.250 243 12631.20 149.70 54867.57 88888.00 2013-08-31 03:15:46.375 243 12631.23 149.70 54867.57 88888.00 2013-08-31 03:15:46.500 243 12631.25 149.72 54867.53 88888.00 2013-08-31 03:15:46.625 243 12631.23 149.72 54867.53 88888.00 2013-08-31 03:15:46.750 243 12631.17 149.75 54867.53 88888.00 2013-08-31 03:15:46.875 243 12631.17 149.70 54867.50 88888.00 2013-08-31 03:15:47.000 243 12631.17 149.72 54867.50 88888.00 2013-08-31 03:15:47.125 243 12631.17 149.72 54867.50 88888.00 2013-08-31 03:15:47.250 243 12631.12 149.70 54867.50 88888.00 2013-08-31 03:15:47.375 243 12631.17 149.72 54867.50 88888.00 2013-08-31 03:15:47.500 243 12631.17 149.75 54867.45 88888.00 2013-08-31 03:15:47.625 243 12631.17 149.70 54867.40 88888.00 2013-08-31 03:15:47.750 243 12631.20 149.68 54867.40 88888.00 2013-08-31 03:15:47.875 243 12631.17 149.68 54867.38 88888.00 2013-08-31 03:15:48.000 243 12631.23 149.68 54867.35 88888.00 2013-08-31 03:15:48.125 243 12631.25 149.65 54867.35 88888.00 2013-08-31 03:15:48.250 243 12631.20 149.62 54867.35 88888.00 2013-08-31 03:15:48.375 243 12631.20 149.65 54867.35 88888.00 2013-08-31 03:15:48.500 243 12631.17 149.70 54867.35 88888.00 2013-08-31 03:15:48.625 243 12631.15 149.68 54867.35 88888.00 2013-08-31 03:15:48.750 243 12631.17 149.65 54867.32 88888.00 2013-08-31 03:15:48.875 243 12631.20 149.62 54867.30 88888.00 2013-08-31 03:15:49.000 243 12631.20 149.62 54867.30 88888.00 2013-08-31 03:15:49.125 243 12631.17 149.65 54867.28 88888.00 2013-08-31 03:15:49.250 243 12631.15 149.60 54867.25 88888.00 2013-08-31 03:15:49.375 243 12631.17 149.62 54867.25 88888.00 2013-08-31 03:15:49.500 243 12631.20 149.60 54867.25 88888.00 2013-08-31 03:15:49.625 243 12631.17 149.62 54867.22 88888.00 2013-08-31 03:15:49.750 243 12631.25 149.60 54867.20 88888.00 2013-08-31 03:15:49.875 243 12631.33 149.55 54867.20 88888.00 2013-08-31 03:15:50.000 243 12631.35 149.57 54867.18 88888.00 2013-08-31 03:15:50.125 243 12631.30 149.57 54867.20 88888.00 2013-08-31 03:15:50.250 243 12631.25 149.55 54867.15 88888.00 2013-08-31 03:15:50.375 243 12631.20 149.55 54867.12 88888.00 2013-08-31 03:15:50.500 243 12631.23 149.50 54867.12 88888.00 2013-08-31 03:15:50.625 243 12631.27 149.50 54867.10 88888.00 2013-08-31 03:15:50.750 243 12631.25 149.53 54867.07 88888.00 2013-08-31 03:15:50.875 243 12631.27 149.50 54867.07 88888.00 2013-08-31 03:15:51.000 243 12631.23 149.47 54867.05 88888.00 2013-08-31 03:15:51.125 243 12631.25 149.50 54867.03 88888.00 2013-08-31 03:15:51.250 243 12631.30 149.47 54867.00 88888.00 2013-08-31 03:15:51.375 243 12631.33 149.47 54867.00 88888.00 2013-08-31 03:15:51.500 243 12631.33 149.47 54866.97 88888.00 2013-08-31 03:15:51.625 243 12631.35 149.47 54866.97 88888.00 2013-08-31 03:15:51.750 243 12631.35 149.47 54866.95 88888.00 2013-08-31 03:15:51.875 243 12631.40 149.45 54866.93 88888.00 2013-08-31 03:15:52.000 243 12631.42 149.43 54866.90 88888.00 2013-08-31 03:15:52.125 243 12631.38 149.40 54866.85 88888.00 2013-08-31 03:15:52.250 243 12631.33 149.38 54866.88 88888.00 2013-08-31 03:15:52.375 243 12631.35 149.43 54866.88 88888.00 2013-08-31 03:15:52.500 243 12631.38 149.40 54866.85 88888.00 2013-08-31 03:15:52.625 243 12631.38 149.35 54866.82 88888.00 2013-08-31 03:15:52.750 243 12631.42 149.40 54866.82 88888.00 2013-08-31 03:15:52.875 243 12631.42 149.43 54866.80 88888.00 2013-08-31 03:15:53.000 243 12631.38 149.40 54866.80 88888.00 2013-08-31 03:15:53.125 243 12631.33 149.38 54866.78 88888.00 2013-08-31 03:15:53.250 243 12631.33 149.35 54866.75 88888.00 2013-08-31 03:15:53.375 243 12631.35 149.35 54866.75 88888.00 2013-08-31 03:15:53.500 243 12631.35 149.38 54866.75 88888.00 2013-08-31 03:15:53.625 243 12631.38 149.38 54866.72 88888.00 2013-08-31 03:15:53.750 243 12631.40 149.35 54866.70 88888.00 2013-08-31 03:15:53.875 243 12631.27 149.30 54866.65 88888.00 2013-08-31 03:15:54.000 243 12631.27 149.32 54866.65 88888.00 2013-08-31 03:15:54.125 243 12631.38 149.38 54866.68 88888.00 2013-08-31 03:15:54.250 243 12631.38 149.35 54866.65 88888.00 2013-08-31 03:15:54.375 243 12631.42 149.32 54866.62 88888.00 2013-08-31 03:15:54.500 243 12631.42 149.35 54866.62 88888.00 2013-08-31 03:15:54.625 243 12631.38 149.35 54866.62 88888.00 2013-08-31 03:15:54.750 243 12631.42 149.35 54866.57 88888.00 2013-08-31 03:15:54.875 243 12631.42 149.32 54866.60 88888.00 2013-08-31 03:15:55.000 243 12631.35 149.30 54866.57 88888.00 2013-08-31 03:15:55.125 243 12631.33 149.32 54866.60 88888.00 2013-08-31 03:15:55.250 243 12631.33 149.32 54866.57 88888.00 2013-08-31 03:15:55.375 243 12631.30 149.28 54866.53 88888.00 2013-08-31 03:15:55.500 243 12631.33 149.28 54866.55 88888.00 2013-08-31 03:15:55.625 243 12631.42 149.32 54866.55 88888.00 2013-08-31 03:15:55.750 243 12631.42 149.30 54866.53 88888.00 2013-08-31 03:15:55.875 243 12631.42 149.30 54866.50 88888.00 2013-08-31 03:15:56.000 243 12631.40 149.28 54866.47 88888.00 2013-08-31 03:15:56.125 243 12631.33 149.30 54866.47 88888.00 2013-08-31 03:15:56.250 243 12631.30 149.28 54866.50 88888.00 2013-08-31 03:15:56.375 243 12631.38 149.30 54866.50 88888.00 2013-08-31 03:15:56.500 243 12631.42 149.28 54866.45 88888.00 2013-08-31 03:15:56.625 243 12631.40 149.22 54866.43 88888.00 2013-08-31 03:15:56.750 243 12631.40 149.20 54866.40 88888.00 2013-08-31 03:15:56.875 243 12631.40 149.22 54866.43 88888.00 2013-08-31 03:15:57.000 243 12631.33 149.25 54866.40 88888.00 2013-08-31 03:15:57.125 243 12631.33 149.22 54866.43 88888.00 2013-08-31 03:15:57.250 243 12631.38 149.20 54866.38 88888.00 2013-08-31 03:15:57.375 243 12631.40 149.18 54866.35 88888.00 2013-08-31 03:15:57.500 243 12631.38 149.18 54866.32 88888.00 2013-08-31 03:15:57.625 243 12631.40 149.20 54866.32 88888.00 2013-08-31 03:15:57.750 243 12631.42 149.18 54866.30 88888.00 2013-08-31 03:15:57.875 243 12631.38 149.18 54866.28 88888.00 2013-08-31 03:15:58.000 243 12631.35 149.18 54866.28 88888.00 2013-08-31 03:15:58.125 243 12631.42 149.18 54866.28 88888.00 2013-08-31 03:15:58.250 243 12631.40 149.12 54866.22 88888.00 2013-08-31 03:15:58.375 243 12631.30 149.10 54866.22 88888.00 2013-08-31 03:15:58.500 243 12631.27 149.10 54866.22 88888.00 2013-08-31 03:15:58.625 243 12631.42 149.15 54866.22 88888.00 2013-08-31 03:15:58.750 243 12631.42 149.15 54866.20 88888.00 2013-08-31 03:15:58.875 243 12631.45 149.10 54866.18 88888.00 2013-08-31 03:15:59.000 243 12631.42 149.10 54866.18 88888.00 2013-08-31 03:15:59.125 243 12631.50 149.12 54866.20 88888.00 2013-08-31 03:15:59.250 243 12631.50 149.10 54866.18 88888.00 2013-08-31 03:15:59.375 243 12631.50 149.10 54866.12 88888.00 2013-08-31 03:15:59.500 243 12631.42 149.07 54866.12 88888.00 2013-08-31 03:15:59.625 243 12631.38 149.00 54866.07 88888.00 2013-08-31 03:15:59.750 243 12631.33 149.00 54866.05 88888.00 2013-08-31 03:15:59.875 243 12631.38 149.03 54866.07 88888.00 2013-08-31 03:16:00.000 243 12631.42 149.05 54866.03 88888.00 2013-08-31 03:16:00.125 243 12631.45 149.03 54866.03 88888.00 2013-08-31 03:16:00.250 243 12631.42 148.95 54866.00 88888.00 2013-08-31 03:16:00.375 243 12631.42 148.95 54866.00 88888.00 2013-08-31 03:16:00.500 243 12631.40 149.03 54866.00 88888.00 2013-08-31 03:16:00.625 243 12631.42 149.03 54866.00 88888.00 2013-08-31 03:16:00.750 243 12631.48 149.00 54866.00 88888.00 2013-08-31 03:16:00.875 243 12631.50 148.97 54865.97 88888.00 2013-08-31 03:16:01.000 243 12631.52 148.95 54865.97 88888.00 2013-08-31 03:16:01.125 243 12631.50 148.93 54865.97 88888.00 2013-08-31 03:16:01.250 243 12631.52 148.93 54865.95 88888.00 2013-08-31 03:16:01.375 243 12631.60 148.95 54865.88 88888.00 2013-08-31 03:16:01.500 243 12631.55 148.95 54865.85 88888.00 2013-08-31 03:16:01.625 243 12631.50 148.93 54865.82 88888.00 2013-08-31 03:16:01.750 243 12631.50 148.93 54865.85 88888.00 2013-08-31 03:16:01.875 243 12631.50 148.93 54865.82 88888.00 2013-08-31 03:16:02.000 243 12631.52 148.90 54865.80 88888.00 2013-08-31 03:16:02.125 243 12631.52 148.88 54865.80 88888.00 2013-08-31 03:16:02.250 243 12631.52 148.93 54865.82 88888.00 2013-08-31 03:16:02.375 243 12631.58 148.93 54865.78 88888.00 2013-08-31 03:16:02.500 243 12631.50 148.82 54865.70 88888.00 2013-08-31 03:16:02.625 243 12631.48 148.82 54865.70 88888.00 2013-08-31 03:16:02.750 243 12631.45 148.88 54865.72 88888.00 2013-08-31 03:16:02.875 243 12631.42 148.88 54865.72 88888.00 2013-08-31 03:16:03.000 243 12631.42 148.88 54865.72 88888.00 2013-08-31 03:16:03.125 243 12631.48 148.88 54865.70 88888.00 2013-08-31 03:16:03.250 243 12631.52 148.82 54865.68 88888.00 2013-08-31 03:16:03.375 243 12631.50 148.80 54865.65 88888.00 2013-08-31 03:16:03.500 243 12631.50 148.80 54865.65 88888.00 2013-08-31 03:16:03.625 243 12631.55 148.82 54865.65 88888.00 2013-08-31 03:16:03.750 243 12631.55 148.80 54865.62 88888.00 2013-08-31 03:16:03.875 243 12631.52 148.82 54865.62 88888.00 2013-08-31 03:16:04.000 243 12631.52 148.80 54865.62 88888.00 2013-08-31 03:16:04.125 243 12631.52 148.82 54865.62 88888.00 2013-08-31 03:16:04.250 243 12631.48 148.80 54865.62 88888.00 2013-08-31 03:16:04.375 243 12631.45 148.75 54865.57 88888.00 2013-08-31 03:16:04.500 243 12631.42 148.72 54865.55 88888.00 2013-08-31 03:16:04.625 243 12631.48 148.72 54865.55 88888.00 2013-08-31 03:16:04.750 243 12631.48 148.75 54865.53 88888.00 2013-08-31 03:16:04.875 243 12631.45 148.75 54865.53 88888.00 2013-08-31 03:16:05.000 243 12631.38 148.75 54865.50 88888.00 2013-08-31 03:16:05.125 243 12631.42 148.70 54865.50 88888.00 2013-08-31 03:16:05.250 243 12631.52 148.68 54865.47 88888.00 2013-08-31 03:16:05.375 243 12631.60 148.70 54865.43 88888.00 2013-08-31 03:16:05.500 243 12631.58 148.68 54865.43 88888.00 2013-08-31 03:16:05.625 243 12631.58 148.68 54865.43 88888.00 2013-08-31 03:16:05.750 243 12631.58 148.70 54865.43 88888.00 2013-08-31 03:16:05.875 243 12631.60 148.68 54865.43 88888.00 2013-08-31 03:16:06.000 243 12631.60 148.65 54865.40 88888.00 2013-08-31 03:16:06.125 243 12631.62 148.65 54865.40 88888.00 2013-08-31 03:16:06.250 243 12631.55 148.62 54865.40 88888.00 2013-08-31 03:16:06.375 243 12631.60 148.65 54865.38 88888.00 2013-08-31 03:16:06.500 243 12631.62 148.62 54865.38 88888.00 2013-08-31 03:16:06.625 243 12631.62 148.62 54865.38 88888.00 2013-08-31 03:16:06.750 243 12631.55 148.60 54865.35 88888.00 2013-08-31 03:16:06.875 243 12631.55 148.57 54865.32 88888.00 2013-08-31 03:16:07.000 243 12631.65 148.60 54865.32 88888.00 2013-08-31 03:16:07.125 243 12631.65 148.62 54865.35 88888.00 2013-08-31 03:16:07.250 243 12631.58 148.57 54865.30 88888.00 2013-08-31 03:16:07.375 243 12631.60 148.57 54865.30 88888.00 2013-08-31 03:16:07.500 243 12631.62 148.57 54865.25 88888.00 2013-08-31 03:16:07.625 243 12631.60 148.53 54865.22 88888.00 2013-08-31 03:16:07.750 243 12631.58 148.50 54865.20 88888.00 2013-08-31 03:16:07.875 243 12631.58 148.47 54865.18 88888.00 2013-08-31 03:16:08.000 243 12631.60 148.50 54865.20 88888.00 2013-08-31 03:16:08.125 243 12631.58 148.53 54865.22 88888.00 2013-08-31 03:16:08.250 243 12631.50 148.47 54865.22 88888.00 2013-08-31 03:16:08.375 243 12631.48 148.45 54865.18 88888.00 2013-08-31 03:16:08.500 243 12631.52 148.43 54865.18 88888.00 2013-08-31 03:16:08.625 243 12631.58 148.43 54865.15 88888.00 2013-08-31 03:16:08.750 243 12631.55 148.43 54865.15 88888.00 2013-08-31 03:16:08.875 243 12631.55 148.43 54865.15 88888.00 2013-08-31 03:16:09.000 243 12631.52 148.43 54865.12 88888.00 2013-08-31 03:16:09.125 243 12631.50 148.43 54865.12 88888.00 2013-08-31 03:16:09.250 243 12631.42 148.40 54865.12 88888.00 2013-08-31 03:16:09.375 243 12631.45 148.40 54865.12 88888.00 2013-08-31 03:16:09.500 243 12631.40 148.38 54865.03 88888.00 2013-08-31 03:16:09.625 243 12631.38 148.35 54865.03 88888.00 2013-08-31 03:16:09.750 243 12631.38 148.35 54865.03 88888.00 2013-08-31 03:16:09.875 243 12631.35 148.35 54865.05 88888.00 2013-08-31 03:16:10.000 243 12631.38 148.35 54865.03 88888.00 2013-08-31 03:16:10.125 243 12631.38 148.32 54865.03 88888.00 2013-08-31 03:16:10.250 243 12631.35 148.30 54864.97 88888.00 2013-08-31 03:16:10.375 243 12631.30 148.30 54864.95 88888.00 2013-08-31 03:16:10.500 243 12631.25 148.28 54864.95 88888.00 2013-08-31 03:16:10.625 243 12631.25 148.30 54864.95 88888.00 2013-08-31 03:16:10.750 243 12631.25 148.28 54864.93 88888.00 2013-08-31 03:16:10.875 243 12631.25 148.25 54864.93 88888.00 2013-08-31 03:16:11.000 243 12631.33 148.25 54864.95 88888.00 2013-08-31 03:16:11.125 243 12631.35 148.22 54864.93 88888.00 2013-08-31 03:16:11.250 243 12631.33 148.22 54864.93 88888.00 2013-08-31 03:16:11.375 243 12631.27 148.22 54864.90 88888.00 2013-08-31 03:16:11.500 243 12631.27 148.20 54864.85 88888.00 2013-08-31 03:16:11.625 243 12631.30 148.18 54864.85 88888.00 2013-08-31 03:16:11.750 243 12631.33 148.18 54864.85 88888.00 2013-08-31 03:16:11.875 243 12631.33 148.15 54864.82 88888.00 2013-08-31 03:16:12.000 243 12631.33 148.15 54864.82 88888.00 2013-08-31 03:16:12.125 243 12631.30 148.15 54864.80 88888.00 2013-08-31 03:16:12.250 243 12631.25 148.12 54864.80 88888.00 2013-08-31 03:16:12.375 243 12631.25 148.15 54864.78 88888.00 2013-08-31 03:16:12.500 243 12631.23 148.18 54864.80 88888.00 2013-08-31 03:16:12.625 243 12631.17 148.15 54864.78 88888.00 2013-08-31 03:16:12.750 243 12631.15 148.12 54864.72 88888.00 2013-08-31 03:16:12.875 243 12631.15 148.12 54864.72 88888.00 2013-08-31 03:16:13.000 243 12631.15 148.12 54864.70 88888.00 2013-08-31 03:16:13.125 243 12631.17 148.10 54864.70 88888.00 2013-08-31 03:16:13.250 243 12631.17 148.07 54864.72 88888.00 2013-08-31 03:16:13.375 243 12631.20 148.10 54864.70 88888.00 2013-08-31 03:16:13.500 243 12631.17 148.10 54864.65 88888.00 2013-08-31 03:16:13.625 243 12631.20 148.07 54864.65 88888.00 2013-08-31 03:16:13.750 243 12631.23 148.05 54864.62 88888.00 2013-08-31 03:16:13.875 243 12631.23 148.05 54864.62 88888.00 2013-08-31 03:16:14.000 243 12631.20 148.00 54864.62 88888.00 2013-08-31 03:16:14.125 243 12631.20 148.03 54864.60 88888.00 2013-08-31 03:16:14.250 243 12631.15 147.97 54864.57 88888.00 2013-08-31 03:16:14.375 243 12631.15 148.00 54864.57 88888.00 2013-08-31 03:16:14.500 243 12631.17 147.97 54864.55 88888.00 2013-08-31 03:16:14.625 243 12631.20 147.97 54864.53 88888.00 2013-08-31 03:16:14.750 243 12631.20 147.95 54864.53 88888.00 2013-08-31 03:16:14.875 243 12631.17 147.95 54864.50 88888.00 2013-08-31 03:16:15.000 243 12631.15 147.95 54864.53 88888.00 2013-08-31 03:16:15.125 243 12631.17 147.95 54864.53 88888.00 2013-08-31 03:16:15.250 243 12631.17 147.95 54864.47 88888.00 2013-08-31 03:16:15.375 243 12631.17 147.97 54864.47 88888.00 2013-08-31 03:16:15.500 243 12631.12 147.97 54864.47 88888.00 2013-08-31 03:16:15.625 243 12631.15 147.97 54864.47 88888.00 2013-08-31 03:16:15.750 243 12631.17 147.95 54864.50 88888.00 2013-08-31 03:16:15.875 243 12631.15 147.93 54864.45 88888.00 2013-08-31 03:16:16.000 243 12631.15 147.93 54864.43 88888.00 2013-08-31 03:16:16.125 243 12631.12 147.95 54864.40 88888.00 2013-08-31 03:16:16.250 243 12631.10 147.93 54864.40 88888.00 2013-08-31 03:16:16.375 243 12631.08 147.93 54864.38 88888.00 2013-08-31 03:16:16.500 243 12631.10 147.90 54864.40 88888.00 2013-08-31 03:16:16.625 243 12631.17 147.90 54864.38 88888.00 2013-08-31 03:16:16.750 243 12631.23 147.93 54864.38 88888.00 2013-08-31 03:16:16.875 243 12631.23 147.90 54864.35 88888.00 2013-08-31 03:16:17.000 243 12631.20 147.88 54864.28 88888.00 2013-08-31 03:16:17.125 243 12631.23 147.82 54864.30 88888.00 2013-08-31 03:16:17.250 243 12631.17 147.85 54864.30 88888.00 2013-08-31 03:16:17.375 243 12631.17 147.85 54864.28 88888.00 2013-08-31 03:16:17.500 243 12631.20 147.82 54864.25 88888.00 2013-08-31 03:16:17.625 243 12631.23 147.82 54864.25 88888.00 2013-08-31 03:16:17.750 243 12631.20 147.85 54864.22 88888.00 2013-08-31 03:16:17.875 243 12631.17 147.85 54864.25 88888.00 2013-08-31 03:16:18.000 243 12631.17 147.82 54864.25 88888.00 2013-08-31 03:16:18.125 243 12631.17 147.82 54864.22 88888.00 2013-08-31 03:16:18.250 243 12631.15 147.82 54864.20 88888.00 2013-08-31 03:16:18.375 243 12631.17 147.78 54864.15 88888.00 2013-08-31 03:16:18.500 243 12631.20 147.75 54864.15 88888.00 2013-08-31 03:16:18.625 243 12631.27 147.80 54864.15 88888.00 2013-08-31 03:16:18.750 243 12631.25 147.78 54864.10 88888.00 2013-08-31 03:16:18.875 243 12631.17 147.78 54864.10 88888.00 2013-08-31 03:16:19.000 243 12631.17 147.75 54864.07 88888.00 2013-08-31 03:16:19.125 243 12631.17 147.75 54864.07 88888.00 2013-08-31 03:16:19.250 243 12631.17 147.75 54864.05 88888.00 2013-08-31 03:16:19.375 243 12631.17 147.78 54864.03 88888.00 2013-08-31 03:16:19.500 243 12631.17 147.75 54864.03 88888.00 2013-08-31 03:16:19.625 243 12631.17 147.75 54864.00 88888.00 2013-08-31 03:16:19.750 243 12631.17 147.72 54864.00 88888.00 2013-08-31 03:16:19.875 243 12631.17 147.72 54864.00 88888.00 2013-08-31 03:16:20.000 243 12631.20 147.72 54863.97 88888.00 2013-08-31 03:16:20.125 243 12631.17 147.72 54863.97 88888.00 2013-08-31 03:16:20.250 243 12631.10 147.68 54863.97 88888.00 2013-08-31 03:16:20.375 243 12631.12 147.70 54863.97 88888.00 2013-08-31 03:16:20.500 243 12631.17 147.70 54863.95 88888.00 2013-08-31 03:16:20.625 243 12631.15 147.68 54863.93 88888.00 2013-08-31 03:16:20.750 243 12631.12 147.68 54863.90 88888.00 2013-08-31 03:16:20.875 243 12631.10 147.68 54863.90 88888.00 2013-08-31 03:16:21.000 243 12631.12 147.70 54863.90 88888.00 2013-08-31 03:16:21.125 243 12631.17 147.65 54863.88 88888.00 2013-08-31 03:16:21.250 243 12631.17 147.60 54863.85 88888.00 2013-08-31 03:16:21.375 243 12631.15 147.62 54863.85 88888.00 2013-08-31 03:16:21.500 243 12631.12 147.62 54863.88 88888.00 2013-08-31 03:16:21.625 243 12631.15 147.60 54863.82 88888.00 2013-08-31 03:16:21.750 243 12631.20 147.60 54863.78 88888.00 2013-08-31 03:16:21.875 243 12631.23 147.57 54863.78 88888.00 2013-08-31 03:16:22.000 243 12631.17 147.55 54863.78 88888.00 2013-08-31 03:16:22.125 243 12631.17 147.57 54863.78 88888.00 2013-08-31 03:16:22.250 243 12631.12 147.55 54863.72 88888.00 2013-08-31 03:16:22.375 243 12631.20 147.53 54863.72 88888.00 2013-08-31 03:16:22.500 243 12631.30 147.55 54863.72 88888.00 2013-08-31 03:16:22.625 243 12631.23 147.53 54863.70 88888.00 2013-08-31 03:16:22.750 243 12631.17 147.53 54863.68 88888.00 2013-08-31 03:16:22.875 243 12631.17 147.53 54863.65 88888.00 2013-08-31 03:16:23.000 243 12631.17 147.53 54863.65 88888.00 2013-08-31 03:16:23.125 243 12631.17 147.50 54863.65 88888.00 2013-08-31 03:16:23.250 243 12631.12 147.47 54863.65 88888.00 2013-08-31 03:16:23.375 243 12631.15 147.50 54863.68 88888.00 2013-08-31 03:16:23.500 243 12631.17 147.50 54863.62 88888.00 2013-08-31 03:16:23.625 243 12631.15 147.47 54863.60 88888.00 2013-08-31 03:16:23.750 243 12631.08 147.45 54863.57 88888.00 2013-08-31 03:16:23.875 243 12631.08 147.45 54863.57 88888.00 2013-08-31 03:16:24.000 243 12631.05 147.40 54863.53 88888.00 2013-08-31 03:16:24.125 243 12631.02 147.40 54863.53 88888.00 2013-08-31 03:16:24.250 243 12630.95 147.40 54863.53 88888.00 2013-08-31 03:16:24.375 243 12630.92 147.38 54863.55 88888.00 2013-08-31 03:16:24.500 243 12630.98 147.38 54863.53 88888.00 2013-08-31 03:16:24.625 243 12631.00 147.40 54863.50 88888.00 2013-08-31 03:16:24.750 243 12631.00 147.38 54863.50 88888.00 2013-08-31 03:16:24.875 243 12630.98 147.35 54863.47 88888.00 2013-08-31 03:16:25.000 243 12630.95 147.30 54863.45 88888.00 2013-08-31 03:16:25.125 243 12630.92 147.32 54863.45 88888.00 2013-08-31 03:16:25.250 243 12630.90 147.32 54863.40 88888.00 2013-08-31 03:16:25.375 243 12630.92 147.32 54863.40 88888.00 2013-08-31 03:16:25.500 243 12630.92 147.32 54863.43 88888.00 2013-08-31 03:16:25.625 243 12630.92 147.28 54863.40 88888.00 2013-08-31 03:16:25.750 243 12630.92 147.28 54863.40 88888.00 2013-08-31 03:16:25.875 243 12630.92 147.28 54863.38 88888.00 2013-08-31 03:16:26.000 243 12630.90 147.28 54863.35 88888.00 2013-08-31 03:16:26.125 243 12630.90 147.25 54863.35 88888.00 2013-08-31 03:16:26.250 243 12630.88 147.22 54863.32 88888.00 2013-08-31 03:16:26.375 243 12630.88 147.20 54863.30 88888.00 2013-08-31 03:16:26.500 243 12630.85 147.20 54863.28 88888.00 2013-08-31 03:16:26.625 243 12630.80 147.15 54863.25 88888.00 2013-08-31 03:16:26.750 243 12630.85 147.18 54863.28 88888.00 2013-08-31 03:16:26.875 243 12630.92 147.18 54863.28 88888.00 2013-08-31 03:16:27.000 243 12630.98 147.15 54863.22 88888.00 2013-08-31 03:16:27.125 243 12631.00 147.12 54863.25 88888.00 2013-08-31 03:16:27.250 243 12630.98 147.07 54863.22 88888.00 2013-08-31 03:16:27.375 243 12630.98 147.07 54863.20 88888.00 2013-08-31 03:16:27.500 243 12630.98 147.07 54863.18 88888.00 2013-08-31 03:16:27.625 243 12631.00 147.07 54863.20 88888.00 2013-08-31 03:16:27.750 243 12631.00 147.07 54863.18 88888.00 2013-08-31 03:16:27.875 243 12631.00 147.07 54863.18 88888.00 2013-08-31 03:16:28.000 243 12630.98 147.05 54863.15 88888.00 2013-08-31 03:16:28.125 243 12630.95 147.03 54863.12 88888.00 2013-08-31 03:16:28.250 243 12630.92 147.00 54863.10 88888.00 2013-08-31 03:16:28.375 243 12630.95 147.03 54863.10 88888.00 2013-08-31 03:16:28.500 243 12631.00 147.00 54863.10 88888.00 2013-08-31 03:16:28.625 243 12631.00 146.95 54863.07 88888.00 2013-08-31 03:16:28.750 243 12631.02 146.97 54863.07 88888.00 2013-08-31 03:16:28.875 243 12631.05 146.97 54863.05 88888.00 2013-08-31 03:16:29.000 243 12631.08 146.97 54863.05 88888.00 2013-08-31 03:16:29.125 243 12631.05 146.95 54863.05 88888.00 2013-08-31 03:16:29.250 243 12631.02 146.90 54863.03 88888.00 2013-08-31 03:16:29.375 243 12630.98 146.93 54863.00 88888.00 2013-08-31 03:16:29.500 243 12631.02 146.93 54863.00 88888.00 2013-08-31 03:16:29.625 243 12631.05 146.93 54862.95 88888.00 2013-08-31 03:16:29.750 243 12631.02 146.93 54862.97 88888.00 2013-08-31 03:16:29.875 243 12631.00 146.93 54862.97 88888.00 2013-08-31 03:16:30.000 243 12631.05 146.93 54862.95 88888.00 2013-08-31 03:16:30.125 243 12631.05 146.93 54862.90 88888.00 2013-08-31 03:16:30.250 243 12631.00 146.93 54862.90 88888.00 2013-08-31 03:16:30.375 243 12631.02 146.95 54862.90 88888.00 2013-08-31 03:16:30.500 243 12631.10 146.90 54862.88 88888.00 2013-08-31 03:16:30.625 243 12631.10 146.88 54862.85 88888.00 2013-08-31 03:16:30.750 243 12631.08 146.88 54862.85 88888.00 2013-08-31 03:16:30.875 243 12631.08 146.88 54862.82 88888.00 2013-08-31 03:16:31.000 243 12631.08 146.88 54862.82 88888.00 2013-08-31 03:16:31.125 243 12631.05 146.85 54862.80 88888.00 2013-08-31 03:16:31.250 243 12631.00 146.88 54862.78 88888.00 2013-08-31 03:16:31.375 243 12631.05 146.88 54862.78 88888.00 2013-08-31 03:16:31.500 243 12631.05 146.88 54862.75 88888.00 2013-08-31 03:16:31.625 243 12631.08 146.80 54862.70 88888.00 2013-08-31 03:16:31.750 243 12631.12 146.78 54862.70 88888.00 2013-08-31 03:16:31.875 243 12631.17 146.78 54862.72 88888.00 2013-08-31 03:16:32.000 243 12631.12 146.78 54862.68 88888.00 2013-08-31 03:16:32.125 243 12631.12 146.75 54862.65 88888.00 2013-08-31 03:16:32.250 243 12631.12 146.75 54862.65 88888.00 2013-08-31 03:16:32.375 243 12631.12 146.72 54862.62 88888.00 2013-08-31 03:16:32.500 243 12631.10 146.72 54862.60 88888.00 2013-08-31 03:16:32.625 243 12631.15 146.72 54862.60 88888.00 2013-08-31 03:16:32.750 243 12631.15 146.70 54862.57 88888.00 2013-08-31 03:16:32.875 243 12631.10 146.68 54862.55 88888.00 2013-08-31 03:16:33.000 243 12631.02 146.65 54862.53 88888.00 2013-08-31 03:16:33.125 243 12631.08 146.70 54862.55 88888.00 2013-08-31 03:16:33.250 243 12631.12 146.70 54862.53 88888.00 2013-08-31 03:16:33.375 243 12631.15 146.70 54862.50 88888.00 2013-08-31 03:16:33.500 243 12631.15 146.68 54862.53 88888.00 2013-08-31 03:16:33.625 243 12631.10 146.65 54862.50 88888.00 2013-08-31 03:16:33.750 243 12631.05 146.65 54862.50 88888.00 2013-08-31 03:16:33.875 243 12631.08 146.70 54862.50 88888.00 2013-08-31 03:16:34.000 243 12631.15 146.68 54862.45 88888.00 2013-08-31 03:16:34.125 243 12631.17 146.68 54862.43 88888.00 2013-08-31 03:16:34.250 243 12631.12 146.65 54862.45 88888.00 2013-08-31 03:16:34.375 243 12631.10 146.65 54862.43 88888.00 2013-08-31 03:16:34.500 243 12631.08 146.65 54862.43 88888.00 2013-08-31 03:16:34.625 243 12631.02 146.65 54862.40 88888.00 2013-08-31 03:16:34.750 243 12630.98 146.62 54862.35 88888.00 2013-08-31 03:16:34.875 243 12631.00 146.62 54862.35 88888.00 2013-08-31 03:16:35.000 243 12631.00 146.62 54862.32 88888.00 2013-08-31 03:16:35.125 243 12631.00 146.57 54862.32 88888.00 2013-08-31 03:16:35.250 243 12630.98 146.55 54862.32 88888.00 2013-08-31 03:16:35.375 243 12631.08 146.57 54862.30 88888.00 2013-08-31 03:16:35.500 243 12631.08 146.57 54862.30 88888.00 2013-08-31 03:16:35.625 243 12631.05 146.57 54862.28 88888.00 2013-08-31 03:16:35.750 243 12631.05 146.57 54862.28 88888.00 2013-08-31 03:16:35.875 243 12631.08 146.57 54862.25 88888.00 2013-08-31 03:16:36.000 243 12631.10 146.53 54862.22 88888.00 2013-08-31 03:16:36.125 243 12631.10 146.53 54862.25 88888.00 2013-08-31 03:16:36.250 243 12631.08 146.53 54862.22 88888.00 2013-08-31 03:16:36.375 243 12631.02 146.53 54862.18 88888.00 2013-08-31 03:16:36.500 243 12631.00 146.53 54862.15 88888.00 2013-08-31 03:16:36.625 243 12631.00 146.53 54862.15 88888.00 2013-08-31 03:16:36.750 243 12631.02 146.55 54862.18 88888.00 2013-08-31 03:16:36.875 243 12631.05 146.53 54862.15 88888.00 2013-08-31 03:16:37.000 243 12631.05 146.50 54862.10 88888.00 2013-08-31 03:16:37.125 243 12631.08 146.53 54862.12 88888.00 2013-08-31 03:16:37.250 243 12631.08 146.47 54862.12 88888.00 2013-08-31 03:16:37.375 243 12631.05 146.45 54862.10 88888.00 2013-08-31 03:16:37.500 243 12630.98 146.45 54862.05 88888.00 2013-08-31 03:16:37.625 243 12631.00 146.45 54862.05 88888.00 2013-08-31 03:16:37.750 243 12631.05 146.43 54862.05 88888.00 2013-08-31 03:16:37.875 243 12631.12 146.43 54862.05 88888.00 2013-08-31 03:16:38.000 243 12631.12 146.43 54862.03 88888.00 2013-08-31 03:16:38.125 243 12631.12 146.43 54862.00 88888.00 2013-08-31 03:16:38.250 243 12631.02 146.40 54862.00 88888.00 2013-08-31 03:16:38.375 243 12631.00 146.38 54862.00 88888.00 2013-08-31 03:16:38.500 243 12631.02 146.35 54861.97 88888.00 2013-08-31 03:16:38.625 243 12631.05 146.32 54861.93 88888.00 2013-08-31 03:16:38.750 243 12631.10 146.35 54861.90 88888.00 2013-08-31 03:16:38.875 243 12631.05 146.38 54861.93 88888.00 2013-08-31 03:16:39.000 243 12630.98 146.35 54861.88 88888.00 2013-08-31 03:16:39.125 243 12631.00 146.30 54861.88 88888.00 2013-08-31 03:16:39.250 243 12631.05 146.28 54861.88 88888.00 2013-08-31 03:16:39.375 243 12631.05 146.30 54861.88 88888.00 2013-08-31 03:16:39.500 243 12631.08 146.28 54861.88 88888.00 2013-08-31 03:16:39.625 243 12631.10 146.28 54861.80 88888.00 2013-08-31 03:16:39.750 243 12631.10 146.28 54861.82 88888.00 2013-08-31 03:16:39.875 243 12631.12 146.25 54861.82 88888.00 2013-08-31 03:16:40.000 243 12631.10 146.25 54861.78 88888.00 2013-08-31 03:16:40.125 243 12631.08 146.22 54861.80 88888.00 2013-08-31 03:16:40.250 243 12631.05 146.20 54861.75 88888.00 2013-08-31 03:16:40.375 243 12631.10 146.20 54861.72 88888.00 2013-08-31 03:16:40.500 243 12631.15 146.20 54861.72 88888.00 2013-08-31 03:16:40.625 243 12631.12 146.20 54861.72 88888.00 2013-08-31 03:16:40.750 243 12631.12 146.15 54861.70 88888.00 2013-08-31 03:16:40.875 243 12631.08 146.12 54861.68 88888.00 2013-08-31 03:16:41.000 243 12631.10 146.10 54861.68 88888.00 2013-08-31 03:16:41.125 243 12631.15 146.12 54861.68 88888.00 2013-08-31 03:16:41.250 243 12631.12 146.12 54861.68 88888.00 2013-08-31 03:16:41.375 243 12631.12 146.12 54861.68 88888.00 2013-08-31 03:16:41.500 243 12631.10 146.12 54861.65 88888.00 2013-08-31 03:16:41.625 243 12631.10 146.12 54861.62 88888.00 2013-08-31 03:16:41.750 243 12631.08 146.12 54861.62 88888.00 2013-08-31 03:16:41.875 243 12631.10 146.10 54861.60 88888.00 2013-08-31 03:16:42.000 243 12631.10 146.10 54861.60 88888.00 2013-08-31 03:16:42.125 243 12631.17 146.07 54861.60 88888.00 2013-08-31 03:16:42.250 243 12631.15 146.07 54861.57 88888.00 2013-08-31 03:16:42.375 243 12631.08 146.07 54861.55 88888.00 2013-08-31 03:16:42.500 243 12631.00 146.05 54861.53 88888.00 2013-08-31 03:16:42.625 243 12631.05 146.05 54861.53 88888.00 2013-08-31 03:16:42.750 243 12631.12 146.03 54861.53 88888.00 2013-08-31 03:16:42.875 243 12631.17 146.00 54861.50 88888.00 2013-08-31 03:16:43.000 243 12631.15 146.00 54861.45 88888.00 2013-08-31 03:16:43.125 243 12631.00 145.97 54861.47 88888.00 2013-08-31 03:16:43.250 243 12630.95 145.95 54861.47 88888.00 2013-08-31 03:16:43.375 243 12631.00 145.97 54861.47 88888.00 2013-08-31 03:16:43.500 243 12631.02 145.97 54861.45 88888.00 2013-08-31 03:16:43.625 243 12631.02 145.95 54861.43 88888.00 2013-08-31 03:16:43.750 243 12631.05 145.95 54861.40 88888.00 2013-08-31 03:16:43.875 243 12631.08 145.93 54861.40 88888.00 2013-08-31 03:16:44.000 243 12631.05 145.90 54861.35 88888.00 2013-08-31 03:16:44.125 243 12631.05 145.93 54861.38 88888.00 2013-08-31 03:16:44.250 243 12631.08 145.90 54861.38 88888.00 2013-08-31 03:16:44.375 243 12631.15 145.88 54861.35 88888.00 2013-08-31 03:16:44.500 243 12631.23 145.90 54861.35 88888.00 2013-08-31 03:16:44.625 243 12631.23 145.90 54861.32 88888.00 2013-08-31 03:16:44.750 243 12631.17 145.88 54861.32 88888.00 2013-08-31 03:16:44.875 243 12631.17 145.85 54861.32 88888.00 2013-08-31 03:16:45.000 243 12631.15 145.85 54861.30 88888.00 2013-08-31 03:16:45.125 243 12631.17 145.85 54861.28 88888.00 2013-08-31 03:16:45.250 243 12631.17 145.82 54861.25 88888.00 2013-08-31 03:16:45.375 243 12631.12 145.85 54861.25 88888.00 2013-08-31 03:16:45.500 243 12631.12 145.82 54861.25 88888.00 2013-08-31 03:16:45.625 243 12631.08 145.82 54861.22 88888.00 2013-08-31 03:16:45.750 243 12631.12 145.82 54861.20 88888.00 2013-08-31 03:16:45.875 243 12631.15 145.80 54861.20 88888.00 2013-08-31 03:16:46.000 243 12631.15 145.80 54861.20 88888.00 2013-08-31 03:16:46.125 243 12631.10 145.80 54861.15 88888.00 2013-08-31 03:16:46.250 243 12631.02 145.72 54861.15 88888.00 2013-08-31 03:16:46.375 243 12631.05 145.72 54861.12 88888.00 2013-08-31 03:16:46.500 243 12631.08 145.70 54861.12 88888.00 2013-08-31 03:16:46.625 243 12631.12 145.72 54861.12 88888.00 2013-08-31 03:16:46.750 243 12631.17 145.78 54861.15 88888.00 2013-08-31 03:16:46.875 243 12631.15 145.78 54861.15 88888.00 2013-08-31 03:16:47.000 243 12631.08 145.72 54861.10 88888.00 2013-08-31 03:16:47.125 243 12631.08 145.70 54861.07 88888.00 2013-08-31 03:16:47.250 243 12631.05 145.68 54861.07 88888.00 2013-08-31 03:16:47.375 243 12631.12 145.68 54861.05 88888.00 2013-08-31 03:16:47.500 243 12631.02 145.65 54861.03 88888.00 2013-08-31 03:16:47.625 243 12630.92 145.62 54861.03 88888.00 2013-08-31 03:16:47.750 243 12631.02 145.62 54861.00 88888.00 2013-08-31 03:16:47.875 243 12631.12 145.65 54861.00 88888.00 2013-08-31 03:16:48.000 243 12631.12 145.65 54861.00 88888.00 2013-08-31 03:16:48.125 243 12631.10 145.65 54861.00 88888.00 2013-08-31 03:16:48.250 243 12631.08 145.62 54860.97 88888.00 2013-08-31 03:16:48.375 243 12631.10 145.60 54860.97 88888.00 2013-08-31 03:16:48.500 243 12631.08 145.57 54860.97 88888.00 2013-08-31 03:16:48.625 243 12631.02 145.57 54860.93 88888.00 2013-08-31 03:16:48.750 243 12631.00 145.55 54860.90 88888.00 2013-08-31 03:16:48.875 243 12631.02 145.57 54860.88 88888.00 2013-08-31 03:16:49.000 243 12631.00 145.60 54860.88 88888.00 2013-08-31 03:16:49.125 243 12631.00 145.57 54860.88 88888.00 2013-08-31 03:16:49.250 243 12630.95 145.53 54860.88 88888.00 2013-08-31 03:16:49.375 243 12630.98 145.53 54860.85 88888.00 2013-08-31 03:16:49.500 243 12631.00 145.47 54860.85 88888.00 2013-08-31 03:16:49.625 243 12630.95 145.45 54860.82 88888.00 2013-08-31 03:16:49.750 243 12630.90 145.45 54860.80 88888.00 2013-08-31 03:16:49.875 243 12630.90 145.45 54860.78 88888.00 2013-08-31 03:16:50.000 243 12630.95 145.43 54860.78 88888.00 2013-08-31 03:16:50.125 243 12630.98 145.47 54860.80 88888.00 2013-08-31 03:16:50.250 243 12631.00 145.45 54860.80 88888.00 2013-08-31 03:16:50.375 243 12631.05 145.43 54860.75 88888.00 2013-08-31 03:16:50.500 243 12631.05 145.40 54860.75 88888.00 2013-08-31 03:16:50.625 243 12631.00 145.38 54860.70 88888.00 2013-08-31 03:16:50.750 243 12631.02 145.38 54860.70 88888.00 2013-08-31 03:16:50.875 243 12631.02 145.38 54860.68 88888.00 2013-08-31 03:16:51.000 243 12630.98 145.32 54860.65 88888.00 2013-08-31 03:16:51.125 243 12630.98 145.35 54860.62 88888.00 2013-08-31 03:16:51.250 243 12631.05 145.32 54860.62 88888.00 2013-08-31 03:16:51.375 243 12631.05 145.30 54860.65 88888.00 2013-08-31 03:16:51.500 243 12631.02 145.30 54860.65 88888.00 2013-08-31 03:16:51.625 243 12631.05 145.30 54860.65 88888.00 2013-08-31 03:16:51.750 243 12631.02 145.28 54860.57 88888.00 2013-08-31 03:16:51.875 243 12630.98 145.28 54860.57 88888.00 2013-08-31 03:16:52.000 243 12631.00 145.28 54860.55 88888.00 2013-08-31 03:16:52.125 243 12631.02 145.28 54860.55 88888.00 2013-08-31 03:16:52.250 243 12630.98 145.22 54860.53 88888.00 2013-08-31 03:16:52.375 243 12631.05 145.22 54860.50 88888.00 2013-08-31 03:16:52.500 243 12631.10 145.25 54860.53 88888.00 2013-08-31 03:16:52.625 243 12631.12 145.22 54860.50 88888.00 2013-08-31 03:16:52.750 243 12631.05 145.22 54860.47 88888.00 2013-08-31 03:16:52.875 243 12631.10 145.20 54860.43 88888.00 2013-08-31 03:16:53.000 243 12631.10 145.18 54860.43 88888.00 2013-08-31 03:16:53.125 243 12631.10 145.15 54860.43 88888.00 2013-08-31 03:16:53.250 243 12631.08 145.15 54860.45 88888.00 2013-08-31 03:16:53.375 243 12631.10 145.15 54860.43 88888.00 2013-08-31 03:16:53.500 243 12631.10 145.12 54860.43 88888.00 2013-08-31 03:16:53.625 243 12631.08 145.15 54860.40 88888.00 2013-08-31 03:16:53.750 243 12631.08 145.12 54860.40 88888.00 2013-08-31 03:16:53.875 243 12631.08 145.10 54860.38 88888.00 2013-08-31 03:16:54.000 243 12631.08 145.10 54860.35 88888.00 2013-08-31 03:16:54.125 243 12631.00 145.10 54860.38 88888.00 2013-08-31 03:16:54.250 243 12631.02 145.07 54860.35 88888.00 2013-08-31 03:16:54.375 243 12631.08 145.07 54860.32 88888.00 2013-08-31 03:16:54.500 243 12631.05 145.07 54860.32 88888.00 2013-08-31 03:16:54.625 243 12631.02 145.05 54860.30 88888.00 2013-08-31 03:16:54.750 243 12631.02 145.03 54860.32 88888.00 2013-08-31 03:16:54.875 243 12630.98 145.03 54860.30 88888.00 2013-08-31 03:16:55.000 243 12630.98 145.03 54860.28 88888.00 2013-08-31 03:16:55.125 243 12631.00 145.03 54860.25 88888.00 2013-08-31 03:16:55.250 243 12630.98 144.97 54860.20 88888.00 2013-08-31 03:16:55.375 243 12631.05 144.97 54860.20 88888.00 2013-08-31 03:16:55.500 243 12631.05 144.97 54860.20 88888.00 2013-08-31 03:16:55.625 243 12631.05 144.97 54860.20 88888.00 2013-08-31 03:16:55.750 243 12631.05 144.97 54860.18 88888.00 2013-08-31 03:16:55.875 243 12631.05 144.93 54860.18 88888.00 2013-08-31 03:16:56.000 243 12631.05 144.95 54860.15 88888.00 2013-08-31 03:16:56.125 243 12631.00 144.95 54860.15 88888.00 2013-08-31 03:16:56.250 243 12630.98 144.93 54860.12 88888.00 2013-08-31 03:16:56.375 243 12631.00 144.93 54860.10 88888.00 2013-08-31 03:16:56.500 243 12630.95 144.90 54860.10 88888.00 2013-08-31 03:16:56.625 243 12630.95 144.88 54860.10 88888.00 2013-08-31 03:16:56.750 243 12630.98 144.85 54860.07 88888.00 2013-08-31 03:16:56.875 243 12630.95 144.85 54860.05 88888.00 2013-08-31 03:16:57.000 243 12630.98 144.88 54860.03 88888.00 2013-08-31 03:16:57.125 243 12630.95 144.85 54860.05 88888.00 2013-08-31 03:16:57.250 243 12630.92 144.82 54860.03 88888.00 2013-08-31 03:16:57.375 243 12630.92 144.85 54860.00 88888.00 2013-08-31 03:16:57.500 243 12630.95 144.82 54859.97 88888.00 2013-08-31 03:16:57.625 243 12630.92 144.80 54859.97 88888.00 2013-08-31 03:16:57.750 243 12630.90 144.82 54859.97 88888.00 2013-08-31 03:16:57.875 243 12630.92 144.82 54859.97 88888.00 2013-08-31 03:16:58.000 243 12630.92 144.78 54859.95 88888.00 2013-08-31 03:16:58.125 243 12630.90 144.75 54859.93 88888.00 2013-08-31 03:16:58.250 243 12630.83 144.75 54859.90 88888.00 2013-08-31 03:16:58.375 243 12630.85 144.78 54859.93 88888.00 2013-08-31 03:16:58.500 243 12630.85 144.80 54859.90 88888.00 2013-08-31 03:16:58.625 243 12630.92 144.78 54859.88 88888.00 2013-08-31 03:16:58.750 243 12630.98 144.75 54859.88 88888.00 2013-08-31 03:16:58.875 243 12630.95 144.75 54859.88 88888.00 2013-08-31 03:16:59.000 243 12630.92 144.72 54859.88 88888.00 2013-08-31 03:16:59.125 243 12630.88 144.72 54859.88 88888.00 2013-08-31 03:16:59.250 243 12630.88 144.70 54859.85 88888.00 2013-08-31 03:16:59.375 243 12630.83 144.68 54859.82 88888.00 2013-08-31 03:16:59.500 243 12630.77 144.65 54859.82 88888.00 2013-08-31 03:16:59.625 243 12630.80 144.68 54859.80 88888.00 2013-08-31 03:16:59.750 243 12630.80 144.68 54859.80 88888.00 2013-08-31 03:16:59.875 243 12630.80 144.68 54859.80 88888.00 2013-08-31 03:17:00.000 243 12630.77 144.65 54859.80 88888.00 2013-08-31 03:17:00.125 243 12630.80 144.62 54859.78 88888.00 2013-08-31 03:17:00.250 243 12630.83 144.62 54859.78 88888.00 2013-08-31 03:17:00.375 243 12630.83 144.60 54859.75 88888.00 2013-08-31 03:17:00.500 243 12630.75 144.55 54859.72 88888.00 2013-08-31 03:17:00.625 243 12630.70 144.53 54859.70 88888.00 2013-08-31 03:17:00.750 243 12630.73 144.53 54859.70 88888.00 2013-08-31 03:17:00.875 243 12630.77 144.57 54859.68 88888.00 2013-08-31 03:17:01.000 243 12630.80 144.55 54859.65 88888.00 2013-08-31 03:17:01.125 243 12630.73 144.50 54859.65 88888.00 2013-08-31 03:17:01.250 243 12630.73 144.47 54859.62 88888.00 2013-08-31 03:17:01.375 243 12630.80 144.50 54859.65 88888.00 2013-08-31 03:17:01.500 243 12630.83 144.47 54859.65 88888.00 2013-08-31 03:17:01.625 243 12630.80 144.45 54859.62 88888.00 2013-08-31 03:17:01.750 243 12630.77 144.43 54859.62 88888.00 2013-08-31 03:17:01.875 243 12630.77 144.43 54859.60 88888.00 2013-08-31 03:17:02.000 243 12630.77 144.38 54859.60 88888.00 2013-08-31 03:17:02.125 243 12630.75 144.40 54859.60 88888.00 2013-08-31 03:17:02.250 243 12630.70 144.40 54859.57 88888.00 2013-08-31 03:17:02.375 243 12630.75 144.40 54859.55 88888.00 2013-08-31 03:17:02.500 243 12630.75 144.38 54859.50 88888.00 2013-08-31 03:17:02.625 243 12630.70 144.38 54859.47 88888.00 2013-08-31 03:17:02.750 243 12630.73 144.38 54859.47 88888.00 2013-08-31 03:17:02.875 243 12630.75 144.35 54859.47 88888.00 2013-08-31 03:17:03.000 243 12630.77 144.32 54859.45 88888.00 2013-08-31 03:17:03.125 243 12630.73 144.35 54859.45 88888.00 2013-08-31 03:17:03.250 243 12630.67 144.35 54859.45 88888.00 2013-08-31 03:17:03.375 243 12630.73 144.32 54859.40 88888.00 2013-08-31 03:17:03.500 243 12630.73 144.28 54859.40 88888.00 2013-08-31 03:17:03.625 243 12630.75 144.30 54859.40 88888.00 2013-08-31 03:17:03.750 243 12630.77 144.28 54859.40 88888.00 2013-08-31 03:17:03.875 243 12630.77 144.28 54859.38 88888.00 2013-08-31 03:17:04.000 243 12630.77 144.25 54859.35 88888.00 2013-08-31 03:17:04.125 243 12630.75 144.25 54859.38 88888.00 2013-08-31 03:17:04.250 243 12630.65 144.22 54859.35 88888.00 2013-08-31 03:17:04.375 243 12630.65 144.22 54859.35 88888.00 2013-08-31 03:17:04.500 243 12630.62 144.22 54859.32 88888.00 2013-08-31 03:17:04.625 243 12630.60 144.22 54859.30 88888.00 2013-08-31 03:17:04.750 243 12630.60 144.18 54859.28 88888.00 2013-08-31 03:17:04.875 243 12630.55 144.12 54859.25 88888.00 2013-08-31 03:17:05.000 243 12630.58 144.15 54859.22 88888.00 2013-08-31 03:17:05.125 243 12630.65 144.12 54859.25 88888.00 2013-08-31 03:17:05.250 243 12630.70 144.12 54859.22 88888.00 2013-08-31 03:17:05.375 243 12630.70 144.10 54859.22 88888.00 2013-08-31 03:17:05.500 243 12630.67 144.10 54859.20 88888.00 2013-08-31 03:17:05.625 243 12630.70 144.07 54859.18 88888.00 2013-08-31 03:17:05.750 243 12630.73 144.07 54859.18 88888.00 2013-08-31 03:17:05.875 243 12630.75 144.05 54859.20 88888.00 2013-08-31 03:17:06.000 243 12630.67 144.03 54859.15 88888.00 2013-08-31 03:17:06.125 243 12630.58 144.00 54859.12 88888.00 2013-08-31 03:17:06.250 243 12630.62 144.00 54859.12 88888.00 2013-08-31 03:17:06.375 243 12630.70 144.03 54859.10 88888.00 2013-08-31 03:17:06.500 243 12630.65 144.03 54859.10 88888.00 2013-08-31 03:17:06.625 243 12630.62 144.03 54859.10 88888.00 2013-08-31 03:17:06.750 243 12630.67 144.00 54859.10 88888.00 2013-08-31 03:17:06.875 243 12630.73 143.97 54859.07 88888.00 2013-08-31 03:17:07.000 243 12630.75 143.95 54859.05 88888.00 2013-08-31 03:17:07.125 243 12630.80 143.97 54859.05 88888.00 2013-08-31 03:17:07.250 243 12630.75 143.95 54859.07 88888.00 2013-08-31 03:17:07.375 243 12630.67 143.97 54859.07 88888.00 2013-08-31 03:17:07.500 243 12630.62 143.95 54859.03 88888.00 2013-08-31 03:17:07.625 243 12630.58 143.95 54858.95 88888.00 2013-08-31 03:17:07.750 243 12630.52 143.90 54858.95 88888.00 2013-08-31 03:17:07.875 243 12630.50 143.90 54858.93 88888.00 2013-08-31 03:17:08.000 243 12630.55 143.90 54858.95 88888.00 2013-08-31 03:17:08.125 243 12630.55 143.95 54858.93 88888.00 2013-08-31 03:17:08.250 243 12630.50 143.90 54858.90 88888.00 2013-08-31 03:17:08.375 243 12630.50 143.88 54858.90 88888.00 2013-08-31 03:17:08.500 243 12630.58 143.85 54858.88 88888.00 2013-08-31 03:17:08.625 243 12630.55 143.85 54858.88 88888.00 2013-08-31 03:17:08.750 243 12630.50 143.85 54858.85 88888.00 2013-08-31 03:17:08.875 243 12630.48 143.80 54858.82 88888.00 2013-08-31 03:17:09.000 243 12630.50 143.80 54858.82 88888.00 2013-08-31 03:17:09.125 243 12630.55 143.78 54858.80 88888.00 2013-08-31 03:17:09.250 243 12630.55 143.75 54858.80 88888.00 2013-08-31 03:17:09.375 243 12630.52 143.72 54858.78 88888.00 2013-08-31 03:17:09.500 243 12630.50 143.72 54858.78 88888.00 2013-08-31 03:17:09.625 243 12630.48 143.70 54858.78 88888.00 2013-08-31 03:17:09.750 243 12630.48 143.68 54858.75 88888.00 2013-08-31 03:17:09.875 243 12630.52 143.70 54858.72 88888.00 2013-08-31 03:17:10.000 243 12630.58 143.70 54858.72 88888.00 2013-08-31 03:17:10.125 243 12630.60 143.65 54858.75 88888.00 2013-08-31 03:17:10.250 243 12630.58 143.62 54858.75 88888.00 2013-08-31 03:17:10.375 243 12630.60 143.65 54858.70 88888.00 2013-08-31 03:17:10.500 243 12630.55 143.65 54858.68 88888.00 2013-08-31 03:17:10.625 243 12630.52 143.62 54858.68 88888.00 2013-08-31 03:17:10.750 243 12630.52 143.62 54858.68 88888.00 2013-08-31 03:17:10.875 243 12630.58 143.60 54858.65 88888.00 2013-08-31 03:17:11.000 243 12630.67 143.57 54858.68 88888.00 2013-08-31 03:17:11.125 243 12630.60 143.57 54858.65 88888.00 2013-08-31 03:17:11.250 243 12630.55 143.55 54858.65 88888.00 2013-08-31 03:17:11.375 243 12630.58 143.57 54858.65 88888.00 2013-08-31 03:17:11.500 243 12630.58 143.57 54858.60 88888.00 2013-08-31 03:17:11.625 243 12630.52 143.53 54858.57 88888.00 2013-08-31 03:17:11.750 243 12630.48 143.53 54858.55 88888.00 2013-08-31 03:17:11.875 243 12630.45 143.53 54858.55 88888.00 2013-08-31 03:17:12.000 243 12630.42 143.53 54858.55 88888.00 2013-08-31 03:17:12.125 243 12630.40 143.53 54858.53 88888.00 2013-08-31 03:17:12.250 243 12630.40 143.50 54858.50 88888.00 2013-08-31 03:17:12.375 243 12630.48 143.53 54858.50 88888.00 2013-08-31 03:17:12.500 243 12630.48 143.50 54858.50 88888.00 2013-08-31 03:17:12.625 243 12630.50 143.45 54858.45 88888.00 2013-08-31 03:17:12.750 243 12630.52 143.47 54858.43 88888.00 2013-08-31 03:17:12.875 243 12630.58 143.45 54858.45 88888.00 2013-08-31 03:17:13.000 243 12630.58 143.43 54858.43 88888.00 2013-08-31 03:17:13.125 243 12630.58 143.38 54858.43 88888.00 2013-08-31 03:17:13.250 243 12630.50 143.38 54858.43 88888.00 2013-08-31 03:17:13.375 243 12630.50 143.40 54858.38 88888.00 2013-08-31 03:17:13.500 243 12630.48 143.38 54858.40 88888.00 2013-08-31 03:17:13.625 243 12630.45 143.40 54858.40 88888.00 2013-08-31 03:17:13.750 243 12630.40 143.40 54858.38 88888.00 2013-08-31 03:17:13.875 243 12630.38 143.38 54858.35 88888.00 2013-08-31 03:17:14.000 243 12630.33 143.35 54858.32 88888.00 2013-08-31 03:17:14.125 243 12630.38 143.32 54858.32 88888.00 2013-08-31 03:17:14.250 243 12630.35 143.30 54858.30 88888.00 2013-08-31 03:17:14.375 243 12630.40 143.30 54858.30 88888.00 2013-08-31 03:17:14.500 243 12630.40 143.30 54858.30 88888.00 2013-08-31 03:17:14.625 243 12630.38 143.30 54858.28 88888.00 2013-08-31 03:17:14.750 243 12630.33 143.32 54858.28 88888.00 2013-08-31 03:17:14.875 243 12630.38 143.30 54858.25 88888.00 2013-08-31 03:17:15.000 243 12630.40 143.30 54858.22 88888.00 2013-08-31 03:17:15.125 243 12630.40 143.30 54858.22 88888.00 2013-08-31 03:17:15.250 243 12630.38 143.28 54858.22 88888.00 2013-08-31 03:17:15.375 243 12630.42 143.28 54858.22 88888.00 2013-08-31 03:17:15.500 243 12630.40 143.25 54858.18 88888.00 2013-08-31 03:17:15.625 243 12630.40 143.25 54858.18 88888.00 2013-08-31 03:17:15.750 243 12630.42 143.22 54858.15 88888.00 2013-08-31 03:17:15.875 243 12630.40 143.22 54858.15 88888.00 2013-08-31 03:17:16.000 243 12630.42 143.22 54858.15 88888.00 2013-08-31 03:17:16.125 243 12630.42 143.22 54858.12 88888.00 2013-08-31 03:17:16.250 243 12630.38 143.20 54858.15 88888.00 2013-08-31 03:17:16.375 243 12630.35 143.20 54858.12 88888.00 2013-08-31 03:17:16.500 243 12630.30 143.20 54858.10 88888.00 2013-08-31 03:17:16.625 243 12630.30 143.20 54858.07 88888.00 2013-08-31 03:17:16.750 243 12630.33 143.18 54858.05 88888.00 2013-08-31 03:17:16.875 243 12630.33 143.15 54858.03 88888.00 2013-08-31 03:17:17.000 243 12630.33 143.18 54858.00 88888.00 2013-08-31 03:17:17.125 243 12630.33 143.15 54858.00 88888.00 2013-08-31 03:17:17.250 243 12630.30 143.10 54857.97 88888.00 2013-08-31 03:17:17.375 243 12630.30 143.10 54857.95 88888.00 2013-08-31 03:17:17.500 243 12630.33 143.10 54857.97 88888.00 2013-08-31 03:17:17.625 243 12630.33 143.12 54857.95 88888.00 2013-08-31 03:17:17.750 243 12630.25 143.10 54857.93 88888.00 2013-08-31 03:17:17.875 243 12630.27 143.10 54857.93 88888.00 2013-08-31 03:17:18.000 243 12630.33 143.05 54857.88 88888.00 2013-08-31 03:17:18.125 243 12630.35 143.00 54857.88 88888.00 2013-08-31 03:17:18.250 243 12630.27 142.97 54857.88 88888.00 2013-08-31 03:17:18.375 243 12630.35 143.00 54857.85 88888.00 2013-08-31 03:17:18.500 243 12630.40 143.00 54857.85 88888.00 2013-08-31 03:17:18.625 243 12630.42 143.00 54857.85 88888.00 2013-08-31 03:17:18.750 243 12630.42 143.03 54857.85 88888.00 2013-08-31 03:17:18.875 243 12630.40 143.03 54857.82 88888.00 2013-08-31 03:17:19.000 243 12630.35 143.00 54857.78 88888.00 2013-08-31 03:17:19.125 243 12630.35 142.97 54857.78 88888.00 2013-08-31 03:17:19.250 243 12630.33 142.95 54857.78 88888.00 2013-08-31 03:17:19.375 243 12630.35 142.95 54857.75 88888.00 2013-08-31 03:17:19.500 243 12630.33 142.95 54857.72 88888.00 2013-08-31 03:17:19.625 243 12630.30 142.93 54857.72 88888.00 2013-08-31 03:17:19.750 243 12630.30 142.93 54857.70 88888.00 2013-08-31 03:17:19.875 243 12630.23 142.93 54857.70 88888.00 2013-08-31 03:17:20.000 243 12630.12 142.90 54857.68 88888.00 2013-08-31 03:17:20.125 243 12630.12 142.90 54857.68 88888.00 2013-08-31 03:17:20.250 243 12630.17 142.85 54857.65 88888.00 2013-08-31 03:17:20.375 243 12630.23 142.88 54857.68 88888.00 2013-08-31 03:17:20.500 243 12630.23 142.90 54857.65 88888.00 2013-08-31 03:17:20.625 243 12630.23 142.90 54857.68 88888.00 2013-08-31 03:17:20.750 243 12630.23 142.88 54857.65 88888.00 2013-08-31 03:17:20.875 243 12630.25 142.90 54857.62 88888.00 2013-08-31 03:17:21.000 243 12630.30 142.88 54857.60 88888.00 2013-08-31 03:17:21.125 243 12630.33 142.88 54857.60 88888.00 2013-08-31 03:17:21.250 243 12630.25 142.85 54857.60 88888.00 2013-08-31 03:17:21.375 243 12630.27 142.88 54857.57 88888.00 2013-08-31 03:17:21.500 243 12630.33 142.85 54857.57 88888.00 2013-08-31 03:17:21.625 243 12630.30 142.82 54857.55 88888.00 2013-08-31 03:17:21.750 243 12630.27 142.88 54857.55 88888.00 2013-08-31 03:17:21.875 243 12630.23 142.85 54857.53 88888.00 2013-08-31 03:17:22.000 243 12630.23 142.82 54857.50 88888.00 2013-08-31 03:17:22.125 243 12630.15 142.82 54857.50 88888.00 2013-08-31 03:17:22.250 243 12630.12 142.80 54857.50 88888.00 2013-08-31 03:17:22.375 243 12630.17 142.80 54857.50 88888.00 2013-08-31 03:17:22.500 243 12630.12 142.80 54857.47 88888.00 2013-08-31 03:17:22.625 243 12630.08 142.78 54857.45 88888.00 2013-08-31 03:17:22.750 243 12630.10 142.78 54857.43 88888.00 2013-08-31 03:17:22.875 243 12630.20 142.78 54857.45 88888.00 2013-08-31 03:17:23.000 243 12630.25 142.72 54857.43 88888.00 2013-08-31 03:17:23.125 243 12630.20 142.70 54857.40 88888.00 2013-08-31 03:17:23.250 243 12630.12 142.70 54857.38 88888.00 2013-08-31 03:17:23.375 243 12630.15 142.70 54857.35 88888.00 2013-08-31 03:17:23.500 243 12630.10 142.68 54857.32 88888.00 2013-08-31 03:17:23.625 243 12630.15 142.68 54857.32 88888.00 2013-08-31 03:17:23.750 243 12630.17 142.62 54857.32 88888.00 2013-08-31 03:17:23.875 243 12630.15 142.62 54857.32 88888.00 2013-08-31 03:17:24.000 243 12630.15 142.60 54857.32 88888.00 2013-08-31 03:17:24.125 243 12630.15 142.57 54857.30 88888.00 2013-08-31 03:17:24.250 243 12630.17 142.60 54857.28 88888.00 2013-08-31 03:17:24.375 243 12630.17 142.57 54857.25 88888.00 2013-08-31 03:17:24.500 243 12630.15 142.55 54857.22 88888.00 2013-08-31 03:17:24.625 243 12630.17 142.53 54857.22 88888.00 2013-08-31 03:17:24.750 243 12630.20 142.53 54857.22 88888.00 2013-08-31 03:17:24.875 243 12630.17 142.53 54857.22 88888.00 2013-08-31 03:17:25.000 243 12630.15 142.53 54857.20 88888.00 2013-08-31 03:17:25.125 243 12630.15 142.50 54857.18 88888.00 2013-08-31 03:17:25.250 243 12630.15 142.50 54857.15 88888.00 2013-08-31 03:17:25.375 243 12630.17 142.53 54857.15 88888.00 2013-08-31 03:17:25.500 243 12630.23 142.47 54857.12 88888.00 2013-08-31 03:17:25.625 243 12630.23 142.47 54857.10 88888.00 2013-08-31 03:17:25.750 243 12630.15 142.47 54857.10 88888.00 2013-08-31 03:17:25.875 243 12630.12 142.47 54857.10 88888.00 2013-08-31 03:17:26.000 243 12630.10 142.45 54857.03 88888.00 2013-08-31 03:17:26.125 243 12630.10 142.45 54857.05 88888.00 2013-08-31 03:17:26.250 243 12630.08 142.43 54857.03 88888.00 2013-08-31 03:17:26.375 243 12630.12 142.43 54857.00 88888.00 2013-08-31 03:17:26.500 243 12630.10 142.40 54857.00 88888.00 2013-08-31 03:17:26.625 243 12630.05 142.40 54856.97 88888.00 2013-08-31 03:17:26.750 243 12630.08 142.40 54856.97 88888.00 2013-08-31 03:17:26.875 243 12630.12 142.38 54856.93 88888.00 2013-08-31 03:17:27.000 243 12630.15 142.38 54856.95 88888.00 2013-08-31 03:17:27.125 243 12630.15 142.38 54856.95 88888.00 2013-08-31 03:17:27.250 243 12630.08 142.38 54856.93 88888.00 2013-08-31 03:17:27.375 243 12630.08 142.38 54856.90 88888.00 2013-08-31 03:17:27.500 243 12630.02 142.35 54856.88 88888.00 2013-08-31 03:17:27.625 243 12630.00 142.35 54856.85 88888.00 2013-08-31 03:17:27.750 243 12630.05 142.32 54856.85 88888.00 2013-08-31 03:17:27.875 243 12630.12 142.30 54856.82 88888.00 2013-08-31 03:17:28.000 243 12630.12 142.30 54856.82 88888.00 2013-08-31 03:17:28.125 243 12630.17 142.28 54856.82 88888.00 2013-08-31 03:17:28.250 243 12630.15 142.25 54856.85 88888.00 2013-08-31 03:17:28.375 243 12630.15 142.25 54856.85 88888.00 2013-08-31 03:17:28.500 243 12630.10 142.28 54856.82 88888.00 2013-08-31 03:17:28.625 243 12630.08 142.25 54856.80 88888.00 2013-08-31 03:17:28.750 243 12630.05 142.22 54856.78 88888.00 2013-08-31 03:17:28.875 243 12630.08 142.25 54856.78 88888.00 2013-08-31 03:17:29.000 243 12630.02 142.25 54856.78 88888.00 2013-08-31 03:17:29.125 243 12630.00 142.22 54856.75 88888.00 2013-08-31 03:17:29.250 243 12630.02 142.18 54856.75 88888.00 2013-08-31 03:17:29.375 243 12630.12 142.18 54856.75 88888.00 2013-08-31 03:17:29.500 243 12630.05 142.18 54856.72 88888.00 2013-08-31 03:17:29.625 243 12630.05 142.15 54856.70 88888.00 2013-08-31 03:17:29.750 243 12630.02 142.10 54856.65 88888.00 2013-08-31 03:17:29.875 243 12630.10 142.12 54856.68 88888.00 2013-08-31 03:17:30.000 243 12630.10 142.12 54856.65 88888.00 2013-08-31 03:17:30.125 243 12630.05 142.10 54856.62 88888.00 2013-08-31 03:17:30.250 243 12630.02 142.07 54856.65 88888.00 2013-08-31 03:17:30.375 243 12629.98 142.07 54856.60 88888.00 2013-08-31 03:17:30.500 243 12629.92 142.07 54856.60 88888.00 2013-08-31 03:17:30.625 243 12629.90 142.05 54856.60 88888.00 2013-08-31 03:17:30.750 243 12629.92 142.07 54856.60 88888.00 2013-08-31 03:17:30.875 243 12629.92 142.05 54856.55 88888.00 2013-08-31 03:17:31.000 243 12629.95 142.05 54856.53 88888.00 2013-08-31 03:17:31.125 243 12629.98 142.03 54856.53 88888.00 2013-08-31 03:17:31.250 243 12629.98 142.03 54856.53 88888.00 2013-08-31 03:17:31.375 243 12630.05 142.03 54856.50 88888.00 2013-08-31 03:17:31.500 243 12630.00 142.03 54856.50 88888.00 2013-08-31 03:17:31.625 243 12630.00 142.00 54856.50 88888.00 2013-08-31 03:17:31.750 243 12629.98 142.00 54856.45 88888.00 2013-08-31 03:17:31.875 243 12630.02 141.95 54856.43 88888.00 2013-08-31 03:17:32.000 243 12630.05 141.95 54856.43 88888.00 2013-08-31 03:17:32.125 243 12630.05 141.95 54856.43 88888.00 2013-08-31 03:17:32.250 243 12629.98 141.93 54856.40 88888.00 2013-08-31 03:17:32.375 243 12629.95 141.95 54856.38 88888.00 2013-08-31 03:17:32.500 243 12629.90 141.97 54856.35 88888.00 2013-08-31 03:17:32.625 243 12629.92 141.97 54856.32 88888.00 2013-08-31 03:17:32.750 243 12630.00 141.93 54856.30 88888.00 2013-08-31 03:17:32.875 243 12630.05 141.93 54856.30 88888.00 2013-08-31 03:17:33.000 243 12630.02 141.88 54856.28 88888.00 2013-08-31 03:17:33.125 243 12630.05 141.88 54856.28 88888.00 2013-08-31 03:17:33.250 243 12630.10 141.88 54856.30 88888.00 2013-08-31 03:17:33.375 243 12630.10 141.90 54856.28 88888.00 2013-08-31 03:17:33.500 243 12630.00 141.85 54856.28 88888.00 2013-08-31 03:17:33.625 243 12630.02 141.85 54856.22 88888.00 2013-08-31 03:17:33.750 243 12630.02 141.85 54856.22 88888.00 2013-08-31 03:17:33.875 243 12630.00 141.82 54856.20 88888.00 2013-08-31 03:17:34.000 243 12629.98 141.82 54856.18 88888.00 2013-08-31 03:17:34.125 243 12630.02 141.82 54856.20 88888.00 2013-08-31 03:17:34.250 243 12630.02 141.80 54856.20 88888.00 2013-08-31 03:17:34.375 243 12630.02 141.80 54856.20 88888.00 2013-08-31 03:17:34.500 243 12630.15 141.75 54856.18 88888.00 2013-08-31 03:17:34.625 243 12630.15 141.75 54856.15 88888.00 2013-08-31 03:17:34.750 243 12630.08 141.72 54856.12 88888.00 2013-08-31 03:17:34.875 243 12630.05 141.72 54856.10 88888.00 2013-08-31 03:17:35.000 243 12630.02 141.72 54856.05 88888.00 2013-08-31 03:17:35.125 243 12630.00 141.72 54856.03 88888.00 2013-08-31 03:17:35.250 243 12629.98 141.70 54856.05 88888.00 2013-08-31 03:17:35.375 243 12630.02 141.70 54856.05 88888.00 2013-08-31 03:17:35.500 243 12630.05 141.70 54856.05 88888.00 2013-08-31 03:17:35.625 243 12630.08 141.68 54856.05 88888.00 2013-08-31 03:17:35.750 243 12630.02 141.65 54856.03 88888.00 2013-08-31 03:17:35.875 243 12630.00 141.65 54856.00 88888.00 2013-08-31 03:17:36.000 243 12630.00 141.62 54856.03 88888.00 2013-08-31 03:17:36.125 243 12630.05 141.60 54855.97 88888.00 2013-08-31 03:17:36.250 243 12630.12 141.57 54855.95 88888.00 2013-08-31 03:17:36.375 243 12630.20 141.60 54855.97 88888.00 2013-08-31 03:17:36.500 243 12630.12 141.62 54855.95 88888.00 2013-08-31 03:17:36.625 243 12630.05 141.60 54855.95 88888.00 2013-08-31 03:17:36.750 243 12630.05 141.55 54855.90 88888.00 2013-08-31 03:17:36.875 243 12630.08 141.55 54855.90 88888.00 2013-08-31 03:17:37.000 243 12630.15 141.55 54855.90 88888.00 2013-08-31 03:17:37.125 243 12630.15 141.53 54855.90 88888.00 2013-08-31 03:17:37.250 243 12630.12 141.53 54855.88 88888.00 2013-08-31 03:17:37.375 243 12630.12 141.50 54855.85 88888.00 2013-08-31 03:17:37.500 243 12630.17 141.50 54855.82 88888.00 2013-08-31 03:17:37.625 243 12630.20 141.50 54855.82 88888.00 2013-08-31 03:17:37.750 243 12630.20 141.45 54855.82 88888.00 2013-08-31 03:17:37.875 243 12630.23 141.45 54855.78 88888.00 2013-08-31 03:17:38.000 243 12630.23 141.45 54855.78 88888.00 2013-08-31 03:17:38.125 243 12630.17 141.45 54855.72 88888.00 2013-08-31 03:17:38.250 243 12630.15 141.43 54855.72 88888.00 2013-08-31 03:17:38.375 243 12630.12 141.43 54855.68 88888.00 2013-08-31 03:17:38.500 243 12630.05 141.43 54855.68 88888.00 2013-08-31 03:17:38.625 243 12630.00 141.43 54855.70 88888.00 2013-08-31 03:17:38.750 243 12630.08 141.45 54855.72 88888.00 2013-08-31 03:17:38.875 243 12630.08 141.43 54855.70 88888.00 2013-08-31 03:17:39.000 243 12630.08 141.40 54855.65 88888.00 2013-08-31 03:17:39.125 243 12630.05 141.43 54855.65 88888.00 2013-08-31 03:17:39.250 243 12630.00 141.35 54855.62 88888.00 2013-08-31 03:17:39.375 243 12630.05 141.35 54855.60 88888.00 2013-08-31 03:17:39.500 243 12630.08 141.32 54855.57 88888.00 2013-08-31 03:17:39.625 243 12630.10 141.32 54855.60 88888.00 2013-08-31 03:17:39.750 243 12630.10 141.32 54855.57 88888.00 2013-08-31 03:17:39.875 243 12630.08 141.30 54855.57 88888.00 2013-08-31 03:17:40.000 243 12630.10 141.30 54855.55 88888.00 2013-08-31 03:17:40.125 243 12630.12 141.28 54855.55 88888.00 2013-08-31 03:17:40.250 243 12630.10 141.25 54855.53 88888.00 2013-08-31 03:17:40.375 243 12630.02 141.25 54855.55 88888.00 2013-08-31 03:17:40.500 243 12630.02 141.28 54855.55 88888.00 2013-08-31 03:17:40.625 243 12630.05 141.22 54855.55 88888.00 2013-08-31 03:17:40.750 243 12630.05 141.20 54855.53 88888.00 2013-08-31 03:17:40.875 243 12630.00 141.18 54855.47 88888.00 2013-08-31 03:17:41.000 243 12629.98 141.15 54855.45 88888.00 2013-08-31 03:17:41.125 243 12630.00 141.12 54855.47 88888.00 2013-08-31 03:17:41.250 243 12630.00 141.10 54855.45 88888.00 2013-08-31 03:17:41.375 243 12630.05 141.12 54855.45 88888.00 2013-08-31 03:17:41.500 243 12630.00 141.10 54855.43 88888.00 2013-08-31 03:17:41.625 243 12629.98 141.05 54855.40 88888.00 2013-08-31 03:17:41.750 243 12629.98 141.05 54855.38 88888.00 2013-08-31 03:17:41.875 243 12629.95 141.03 54855.38 88888.00 2013-08-31 03:17:42.000 243 12629.92 141.03 54855.38 88888.00 2013-08-31 03:17:42.125 243 12629.95 141.03 54855.35 88888.00 2013-08-31 03:17:42.250 243 12629.90 140.97 54855.35 88888.00 2013-08-31 03:17:42.375 243 12629.90 140.93 54855.32 88888.00 2013-08-31 03:17:42.500 243 12629.88 140.93 54855.30 88888.00 2013-08-31 03:17:42.625 243 12629.92 140.95 54855.32 88888.00 2013-08-31 03:17:42.750 243 12629.98 140.90 54855.32 88888.00 2013-08-31 03:17:42.875 243 12629.95 140.93 54855.30 88888.00 2013-08-31 03:17:43.000 243 12629.95 140.90 54855.25 88888.00 2013-08-31 03:17:43.125 243 12629.95 140.85 54855.25 88888.00 2013-08-31 03:17:43.250 243 12629.95 140.82 54855.28 88888.00 2013-08-31 03:17:43.375 243 12629.98 140.82 54855.28 88888.00 2013-08-31 03:17:43.500 243 12629.98 140.80 54855.25 88888.00 2013-08-31 03:17:43.625 243 12629.92 140.80 54855.22 88888.00 2013-08-31 03:17:43.750 243 12629.92 140.78 54855.22 88888.00 2013-08-31 03:17:43.875 243 12629.92 140.78 54855.22 88888.00 2013-08-31 03:17:44.000 243 12629.95 140.75 54855.20 88888.00 2013-08-31 03:17:44.125 243 12629.90 140.70 54855.20 88888.00 2013-08-31 03:17:44.250 243 12629.92 140.72 54855.18 88888.00 2013-08-31 03:17:44.375 243 12629.98 140.75 54855.20 88888.00 2013-08-31 03:17:44.500 243 12629.98 140.72 54855.15 88888.00 2013-08-31 03:17:44.625 243 12629.92 140.70 54855.15 88888.00 2013-08-31 03:17:44.750 243 12629.95 140.68 54855.12 88888.00 2013-08-31 03:17:44.875 243 12629.90 140.68 54855.12 88888.00 2013-08-31 03:17:45.000 243 12629.83 140.70 54855.12 88888.00 2013-08-31 03:17:45.125 243 12629.83 140.70 54855.12 88888.00 2013-08-31 03:17:45.250 243 12629.85 140.65 54855.07 88888.00 2013-08-31 03:17:45.375 243 12629.90 140.62 54855.07 88888.00 2013-08-31 03:17:45.500 243 12629.83 140.62 54855.07 88888.00 2013-08-31 03:17:45.625 243 12629.77 140.62 54855.03 88888.00 2013-08-31 03:17:45.750 243 12629.77 140.60 54855.00 88888.00 2013-08-31 03:17:45.875 243 12629.77 140.57 54855.00 88888.00 2013-08-31 03:17:46.000 243 12629.77 140.57 54855.03 88888.00 2013-08-31 03:17:46.125 243 12629.75 140.57 54855.00 88888.00 2013-08-31 03:17:46.250 243 12629.67 140.57 54855.03 88888.00 2013-08-31 03:17:46.375 243 12629.70 140.53 54855.00 88888.00 2013-08-31 03:17:46.500 243 12629.75 140.55 54854.97 88888.00 2013-08-31 03:17:46.625 243 12629.77 140.55 54854.97 88888.00 2013-08-31 03:17:46.750 243 12629.75 140.55 54854.97 88888.00 2013-08-31 03:17:46.875 243 12629.73 140.50 54854.95 88888.00 2013-08-31 03:17:47.000 243 12629.80 140.50 54854.93 88888.00 2013-08-31 03:17:47.125 243 12629.83 140.53 54854.93 88888.00 2013-08-31 03:17:47.250 243 12629.75 140.50 54854.93 88888.00 2013-08-31 03:17:47.375 243 12629.73 140.50 54854.88 88888.00 2013-08-31 03:17:47.500 243 12629.70 140.47 54854.88 88888.00 2013-08-31 03:17:47.625 243 12629.65 140.45 54854.88 88888.00 2013-08-31 03:17:47.750 243 12629.62 140.45 54854.88 88888.00 2013-08-31 03:17:47.875 243 12629.62 140.47 54854.88 88888.00 2013-08-31 03:17:48.000 243 12629.67 140.45 54854.85 88888.00 2013-08-31 03:17:48.125 243 12629.70 140.43 54854.82 88888.00 2013-08-31 03:17:48.250 243 12629.62 140.45 54854.80 88888.00 2013-08-31 03:17:48.375 243 12629.62 140.43 54854.80 88888.00 2013-08-31 03:17:48.500 243 12629.67 140.40 54854.80 88888.00 2013-08-31 03:17:48.625 243 12629.70 140.40 54854.80 88888.00 2013-08-31 03:17:48.750 243 12629.67 140.38 54854.78 88888.00 2013-08-31 03:17:48.875 243 12629.62 140.35 54854.78 88888.00 2013-08-31 03:17:49.000 243 12629.65 140.38 54854.78 88888.00 2013-08-31 03:17:49.125 243 12629.62 140.38 54854.78 88888.00 2013-08-31 03:17:49.250 243 12629.62 140.35 54854.72 88888.00 2013-08-31 03:17:49.375 243 12629.60 140.32 54854.72 88888.00 2013-08-31 03:17:49.500 243 12629.60 140.32 54854.68 88888.00 2013-08-31 03:17:49.625 243 12629.60 140.32 54854.68 88888.00 2013-08-31 03:17:49.750 243 12629.65 140.35 54854.70 88888.00 2013-08-31 03:17:49.875 243 12629.62 140.30 54854.68 88888.00 2013-08-31 03:17:50.000 243 12629.67 140.28 54854.68 88888.00 2013-08-31 03:17:50.125 243 12629.70 140.30 54854.65 88888.00 2013-08-31 03:17:50.250 243 12629.67 140.30 54854.62 88888.00 2013-08-31 03:17:50.375 243 12629.67 140.32 54854.60 88888.00 2013-08-31 03:17:50.500 243 12629.62 140.28 54854.62 88888.00 2013-08-31 03:17:50.625 243 12629.62 140.25 54854.57 88888.00 2013-08-31 03:17:50.750 243 12629.60 140.22 54854.57 88888.00 2013-08-31 03:17:50.875 243 12629.62 140.22 54854.55 88888.00 2013-08-31 03:17:51.000 243 12629.60 140.25 54854.55 88888.00 2013-08-31 03:17:51.125 243 12629.55 140.22 54854.55 88888.00 2013-08-31 03:17:51.250 243 12629.55 140.25 54854.60 88888.00 2013-08-31 03:17:51.375 243 12629.60 140.28 54854.57 88888.00 2013-08-31 03:17:51.500 243 12629.60 140.25 54854.53 88888.00 2013-08-31 03:17:51.625 243 12629.52 140.20 54854.47 88888.00 2013-08-31 03:17:51.750 243 12629.52 140.20 54854.45 88888.00 2013-08-31 03:17:51.875 243 12629.52 140.18 54854.47 88888.00 2013-08-31 03:17:52.000 243 12629.50 140.18 54854.47 88888.00 2013-08-31 03:17:52.125 243 12629.48 140.18 54854.45 88888.00 2013-08-31 03:17:52.250 243 12629.48 140.12 54854.45 88888.00 2013-08-31 03:17:52.375 243 12629.50 140.15 54854.45 88888.00 2013-08-31 03:17:52.500 243 12629.50 140.15 54854.45 88888.00 2013-08-31 03:17:52.625 243 12629.52 140.12 54854.43 88888.00 2013-08-31 03:17:52.750 243 12629.52 140.07 54854.38 88888.00 2013-08-31 03:17:52.875 243 12629.50 140.07 54854.38 88888.00 2013-08-31 03:17:53.000 243 12629.42 140.07 54854.38 88888.00 2013-08-31 03:17:53.125 243 12629.35 140.05 54854.38 88888.00 2013-08-31 03:17:53.250 243 12629.35 140.05 54854.38 88888.00 2013-08-31 03:17:53.375 243 12629.40 140.05 54854.40 88888.00 2013-08-31 03:17:53.500 243 12629.38 140.05 54854.38 88888.00 2013-08-31 03:17:53.625 243 12629.35 140.05 54854.38 88888.00 2013-08-31 03:17:53.750 243 12629.33 140.03 54854.35 88888.00 2013-08-31 03:17:53.875 243 12629.38 140.03 54854.32 88888.00 2013-08-31 03:17:54.000 243 12629.38 140.00 54854.32 88888.00 2013-08-31 03:17:54.125 243 12629.33 140.00 54854.32 88888.00 2013-08-31 03:17:54.250 243 12629.25 139.97 54854.30 88888.00 2013-08-31 03:17:54.375 243 12629.27 140.00 54854.32 88888.00 2013-08-31 03:17:54.500 243 12629.27 140.00 54854.32 88888.00 2013-08-31 03:17:54.625 243 12629.30 139.97 54854.28 88888.00 2013-08-31 03:17:54.750 243 12629.33 139.97 54854.25 88888.00 2013-08-31 03:17:54.875 243 12629.35 139.95 54854.28 88888.00 2013-08-31 03:17:55.000 243 12629.35 139.93 54854.25 88888.00 2013-08-31 03:17:55.125 243 12629.27 139.90 54854.20 88888.00 2013-08-31 03:17:55.250 243 12629.20 139.85 54854.20 88888.00 2013-08-31 03:17:55.375 243 12629.23 139.88 54854.20 88888.00 2013-08-31 03:17:55.500 243 12629.23 139.88 54854.20 88888.00 2013-08-31 03:17:55.625 243 12629.20 139.88 54854.18 88888.00 2013-08-31 03:17:55.750 243 12629.20 139.85 54854.15 88888.00 2013-08-31 03:17:55.875 243 12629.17 139.82 54854.15 88888.00 2013-08-31 03:17:56.000 243 12629.17 139.80 54854.12 88888.00 2013-08-31 03:17:56.125 243 12629.15 139.80 54854.12 88888.00 2013-08-31 03:17:56.250 243 12629.15 139.78 54854.10 88888.00 2013-08-31 03:17:56.375 243 12629.17 139.75 54854.10 88888.00 2013-08-31 03:17:56.500 243 12629.25 139.75 54854.10 88888.00 2013-08-31 03:17:56.625 243 12629.25 139.75 54854.10 88888.00 2013-08-31 03:17:56.750 243 12629.23 139.72 54854.05 88888.00 2013-08-31 03:17:56.875 243 12629.20 139.70 54854.05 88888.00 2013-08-31 03:17:57.000 243 12629.20 139.70 54854.03 88888.00 2013-08-31 03:17:57.125 243 12629.23 139.68 54854.03 88888.00 2013-08-31 03:17:57.250 243 12629.17 139.62 54854.03 88888.00 2013-08-31 03:17:57.375 243 12629.23 139.62 54854.03 88888.00 2013-08-31 03:17:57.500 243 12629.25 139.62 54854.00 88888.00 2013-08-31 03:17:57.625 243 12629.25 139.57 54853.97 88888.00 2013-08-31 03:17:57.750 243 12629.27 139.57 54853.93 88888.00 2013-08-31 03:17:57.875 243 12629.33 139.60 54853.93 88888.00 2013-08-31 03:17:58.000 243 12629.33 139.60 54853.95 88888.00 2013-08-31 03:17:58.125 243 12629.27 139.55 54853.93 88888.00 2013-08-31 03:17:58.250 243 12629.20 139.50 54853.93 88888.00 2013-08-31 03:17:58.375 243 12629.15 139.50 54853.90 88888.00 2013-08-31 03:17:58.500 243 12629.12 139.50 54853.90 88888.00 2013-08-31 03:17:58.625 243 12629.20 139.50 54853.88 88888.00 2013-08-31 03:17:58.750 243 12629.25 139.50 54853.90 88888.00 2013-08-31 03:17:58.875 243 12629.23 139.45 54853.88 88888.00 2013-08-31 03:17:59.000 243 12629.20 139.43 54853.85 88888.00 2013-08-31 03:17:59.125 243 12629.25 139.43 54853.85 88888.00 2013-08-31 03:17:59.250 243 12629.17 139.43 54853.85 88888.00 2013-08-31 03:17:59.375 243 12629.08 139.40 54853.80 88888.00 2013-08-31 03:17:59.500 243 12629.05 139.38 54853.80 88888.00 2013-08-31 03:17:59.625 243 12629.02 139.38 54853.78 88888.00 2013-08-31 03:17:59.750 243 12629.05 139.35 54853.78 88888.00 2013-08-31 03:17:59.875 243 12629.08 139.32 54853.78 88888.00 2013-08-31 03:18:00.000 243 12629.10 139.32 54853.75 88888.00 2013-08-31 03:18:00.125 243 12629.15 139.32 54853.75 88888.00 2013-08-31 03:18:00.250 243 12629.15 139.30 54853.75 88888.00 2013-08-31 03:18:00.375 243 12629.17 139.30 54853.75 88888.00 2013-08-31 03:18:00.500 243 12629.15 139.28 54853.75 88888.00 2013-08-31 03:18:00.625 243 12629.10 139.28 54853.72 88888.00 2013-08-31 03:18:00.750 243 12629.02 139.28 54853.70 88888.00 2013-08-31 03:18:00.875 243 12629.02 139.25 54853.70 88888.00 2013-08-31 03:18:01.000 243 12629.05 139.25 54853.70 88888.00 2013-08-31 03:18:01.125 243 12629.08 139.25 54853.68 88888.00 2013-08-31 03:18:01.250 243 12629.02 139.22 54853.68 88888.00 2013-08-31 03:18:01.375 243 12629.02 139.22 54853.65 88888.00 2013-08-31 03:18:01.500 243 12629.02 139.22 54853.65 88888.00 2013-08-31 03:18:01.625 243 12629.02 139.22 54853.68 88888.00 2013-08-31 03:18:01.750 243 12629.00 139.20 54853.62 88888.00 2013-08-31 03:18:01.875 243 12628.92 139.20 54853.62 88888.00 2013-08-31 03:18:02.000 243 12629.00 139.18 54853.57 88888.00 2013-08-31 03:18:02.125 243 12629.05 139.15 54853.57 88888.00 2013-08-31 03:18:02.250 243 12629.02 139.15 54853.55 88888.00 2013-08-31 03:18:02.375 243 12629.00 139.15 54853.55 88888.00 2013-08-31 03:18:02.500 243 12628.95 139.12 54853.57 88888.00 2013-08-31 03:18:02.625 243 12629.02 139.12 54853.57 88888.00 2013-08-31 03:18:02.750 243 12629.08 139.07 54853.57 88888.00 2013-08-31 03:18:02.875 243 12629.08 139.07 54853.53 88888.00 2013-08-31 03:18:03.000 243 12629.05 139.07 54853.53 88888.00 2013-08-31 03:18:03.125 243 12628.95 139.07 54853.55 88888.00 2013-08-31 03:18:03.250 243 12628.95 139.05 54853.53 88888.00 2013-08-31 03:18:03.375 243 12629.02 139.05 54853.50 88888.00 2013-08-31 03:18:03.500 243 12629.08 139.00 54853.50 88888.00 2013-08-31 03:18:03.625 243 12629.02 139.03 54853.53 88888.00 2013-08-31 03:18:03.750 243 12628.98 139.00 54853.50 88888.00 2013-08-31 03:18:03.875 243 12628.85 139.00 54853.47 88888.00 2013-08-31 03:18:04.000 243 12628.85 139.03 54853.47 88888.00 2013-08-31 03:18:04.125 243 12628.92 139.03 54853.45 88888.00 2013-08-31 03:18:04.250 243 12628.92 139.00 54853.43 88888.00 2013-08-31 03:18:04.375 243 12628.95 138.97 54853.40 88888.00 2013-08-31 03:18:04.500 243 12628.98 138.95 54853.40 88888.00 2013-08-31 03:18:04.625 243 12628.98 138.95 54853.40 88888.00 2013-08-31 03:18:04.750 243 12628.98 138.97 54853.38 88888.00 2013-08-31 03:18:04.875 243 12628.98 138.95 54853.35 88888.00 2013-08-31 03:18:05.000 243 12628.98 138.95 54853.35 88888.00 2013-08-31 03:18:05.125 243 12628.95 138.95 54853.32 88888.00 2013-08-31 03:18:05.250 243 12628.92 138.93 54853.35 88888.00 2013-08-31 03:18:05.375 243 12628.98 138.93 54853.35 88888.00 2013-08-31 03:18:05.500 243 12628.98 138.93 54853.32 88888.00 2013-08-31 03:18:05.625 243 12629.00 138.93 54853.32 88888.00 2013-08-31 03:18:05.750 243 12628.98 138.93 54853.28 88888.00 2013-08-31 03:18:05.875 243 12628.95 138.90 54853.28 88888.00 2013-08-31 03:18:06.000 243 12628.88 138.88 54853.28 88888.00 2013-08-31 03:18:06.125 243 12628.88 138.88 54853.30 88888.00 2013-08-31 03:18:06.250 243 12628.90 138.88 54853.25 88888.00 2013-08-31 03:18:06.375 243 12628.92 138.88 54853.22 88888.00 2013-08-31 03:18:06.500 243 12628.83 138.88 54853.22 88888.00 2013-08-31 03:18:06.625 243 12628.85 138.85 54853.20 88888.00 2013-08-31 03:18:06.750 243 12628.95 138.85 54853.20 88888.00 2013-08-31 03:18:06.875 243 12629.00 138.85 54853.18 88888.00 2013-08-31 03:18:07.000 243 12628.95 138.88 54853.18 88888.00 2013-08-31 03:18:07.125 243 12628.92 138.88 54853.20 88888.00 2013-08-31 03:18:07.250 243 12628.85 138.82 54853.18 88888.00 2013-08-31 03:18:07.375 243 12628.90 138.85 54853.18 88888.00 2013-08-31 03:18:07.500 243 12628.92 138.82 54853.12 88888.00 2013-08-31 03:18:07.625 243 12628.90 138.82 54853.10 88888.00 2013-08-31 03:18:07.750 243 12628.88 138.82 54853.12 88888.00 2013-08-31 03:18:07.875 243 12628.88 138.80 54853.10 88888.00 2013-08-31 03:18:08.000 243 12628.90 138.78 54853.07 88888.00 2013-08-31 03:18:08.125 243 12628.92 138.78 54853.07 88888.00 2013-08-31 03:18:08.250 243 12628.88 138.72 54853.05 88888.00 2013-08-31 03:18:08.375 243 12628.90 138.72 54853.05 88888.00 2013-08-31 03:18:08.500 243 12628.90 138.72 54853.03 88888.00 2013-08-31 03:18:08.625 243 12628.90 138.75 54853.03 88888.00 2013-08-31 03:18:08.750 243 12628.88 138.72 54853.03 88888.00 2013-08-31 03:18:08.875 243 12628.88 138.72 54853.03 88888.00 2013-08-31 03:18:09.000 243 12628.85 138.72 54853.00 88888.00 2013-08-31 03:18:09.125 243 12628.80 138.75 54853.00 88888.00 2013-08-31 03:18:09.250 243 12628.75 138.72 54853.00 88888.00 2013-08-31 03:18:09.375 243 12628.80 138.72 54852.95 88888.00 2013-08-31 03:18:09.500 243 12628.77 138.70 54852.95 88888.00 2013-08-31 03:18:09.625 243 12628.75 138.72 54852.97 88888.00 2013-08-31 03:18:09.750 243 12628.80 138.70 54852.97 88888.00 2013-08-31 03:18:09.875 243 12628.88 138.68 54852.93 88888.00 2013-08-31 03:18:10.000 243 12628.90 138.68 54852.90 88888.00 2013-08-31 03:18:10.125 243 12628.85 138.65 54852.90 88888.00 2013-08-31 03:18:10.250 243 12628.73 138.65 54852.88 88888.00 2013-08-31 03:18:10.375 243 12628.70 138.62 54852.88 88888.00 2013-08-31 03:18:10.500 243 12628.70 138.62 54852.85 88888.00 2013-08-31 03:18:10.625 243 12628.67 138.60 54852.85 88888.00 2013-08-31 03:18:10.750 243 12628.67 138.60 54852.85 88888.00 2013-08-31 03:18:10.875 243 12628.70 138.60 54852.82 88888.00 2013-08-31 03:18:11.000 243 12628.73 138.57 54852.82 88888.00 2013-08-31 03:18:11.125 243 12628.77 138.57 54852.85 88888.00 2013-08-31 03:18:11.250 243 12628.77 138.57 54852.85 88888.00 2013-08-31 03:18:11.375 243 12628.75 138.57 54852.82 88888.00 2013-08-31 03:18:11.500 243 12628.73 138.55 54852.80 88888.00 2013-08-31 03:18:11.625 243 12628.70 138.60 54852.80 88888.00 2013-08-31 03:18:11.750 243 12628.70 138.57 54852.80 88888.00 2013-08-31 03:18:11.875 243 12628.75 138.53 54852.78 88888.00 2013-08-31 03:18:12.000 243 12628.77 138.55 54852.78 88888.00 2013-08-31 03:18:12.125 243 12628.77 138.53 54852.75 88888.00 2013-08-31 03:18:12.250 243 12628.73 138.50 54852.72 88888.00 2013-08-31 03:18:12.375 243 12628.67 138.50 54852.70 88888.00 2013-08-31 03:18:12.500 243 12628.70 138.47 54852.68 88888.00 2013-08-31 03:18:12.625 243 12628.77 138.47 54852.68 88888.00 2013-08-31 03:18:12.750 243 12628.80 138.47 54852.68 88888.00 2013-08-31 03:18:12.875 243 12628.80 138.45 54852.68 88888.00 2013-08-31 03:18:13.000 243 12628.80 138.45 54852.65 88888.00 2013-08-31 03:18:13.125 243 12628.77 138.47 54852.68 88888.00 2013-08-31 03:18:13.250 243 12628.73 138.45 54852.68 88888.00 2013-08-31 03:18:13.375 243 12628.73 138.47 54852.68 88888.00 2013-08-31 03:18:13.500 243 12628.70 138.45 54852.65 88888.00 2013-08-31 03:18:13.625 243 12628.65 138.43 54852.62 88888.00 2013-08-31 03:18:13.750 243 12628.67 138.40 54852.62 88888.00 2013-08-31 03:18:13.875 243 12628.70 138.43 54852.60 88888.00 2013-08-31 03:18:14.000 243 12628.65 138.40 54852.57 88888.00 2013-08-31 03:18:14.125 243 12628.62 138.38 54852.55 88888.00 2013-08-31 03:18:14.250 243 12628.62 138.32 54852.50 88888.00 2013-08-31 03:18:14.375 243 12628.62 138.32 54852.53 88888.00 2013-08-31 03:18:14.500 243 12628.60 138.35 54852.53 88888.00 2013-08-31 03:18:14.625 243 12628.58 138.35 54852.53 88888.00 2013-08-31 03:18:14.750 243 12628.60 138.32 54852.53 88888.00 2013-08-31 03:18:14.875 243 12628.62 138.32 54852.53 88888.00 2013-08-31 03:18:15.000 243 12628.62 138.28 54852.53 88888.00 2013-08-31 03:18:15.125 243 12628.67 138.30 54852.50 88888.00 2013-08-31 03:18:15.250 243 12628.65 138.28 54852.47 88888.00 2013-08-31 03:18:15.375 243 12628.60 138.30 54852.47 88888.00 2013-08-31 03:18:15.500 243 12628.58 138.25 54852.47 88888.00 2013-08-31 03:18:15.625 243 12628.58 138.22 54852.43 88888.00 2013-08-31 03:18:15.750 243 12628.55 138.22 54852.43 88888.00 2013-08-31 03:18:15.875 243 12628.50 138.20 54852.43 88888.00 2013-08-31 03:18:16.000 243 12628.52 138.20 54852.45 88888.00 2013-08-31 03:18:16.125 243 12628.58 138.22 54852.45 88888.00 2013-08-31 03:18:16.250 243 12628.52 138.18 54852.43 88888.00 2013-08-31 03:18:16.375 243 12628.48 138.18 54852.40 88888.00 2013-08-31 03:18:16.500 243 12628.50 138.20 54852.38 88888.00 2013-08-31 03:18:16.625 243 12628.50 138.20 54852.40 88888.00 2013-08-31 03:18:16.750 243 12628.48 138.18 54852.38 88888.00 2013-08-31 03:18:16.875 243 12628.48 138.15 54852.35 88888.00 2013-08-31 03:18:17.000 243 12628.45 138.15 54852.32 88888.00 2013-08-31 03:18:17.125 243 12628.45 138.18 54852.35 88888.00 2013-08-31 03:18:17.250 243 12628.42 138.12 54852.35 88888.00 2013-08-31 03:18:17.375 243 12628.45 138.12 54852.32 88888.00 2013-08-31 03:18:17.500 243 12628.42 138.12 54852.28 88888.00 2013-08-31 03:18:17.625 243 12628.45 138.05 54852.28 88888.00 2013-08-31 03:18:17.750 243 12628.48 138.05 54852.30 88888.00 2013-08-31 03:18:17.875 243 12628.45 138.07 54852.28 88888.00 2013-08-31 03:18:18.000 243 12628.33 138.05 54852.25 88888.00 2013-08-31 03:18:18.125 243 12628.27 138.03 54852.25 88888.00 2013-08-31 03:18:18.250 243 12628.30 138.03 54852.25 88888.00 2013-08-31 03:18:18.375 243 12628.38 138.00 54852.22 88888.00 2013-08-31 03:18:18.500 243 12628.42 138.00 54852.20 88888.00 2013-08-31 03:18:18.625 243 12628.38 138.00 54852.22 88888.00 2013-08-31 03:18:18.750 243 12628.35 137.97 54852.22 88888.00 2013-08-31 03:18:18.875 243 12628.33 137.93 54852.22 88888.00 2013-08-31 03:18:19.000 243 12628.35 137.93 54852.20 88888.00 2013-08-31 03:18:19.125 243 12628.33 137.90 54852.20 88888.00 2013-08-31 03:18:19.250 243 12628.27 137.88 54852.18 88888.00 2013-08-31 03:18:19.375 243 12628.30 137.82 54852.15 88888.00 2013-08-31 03:18:19.500 243 12628.38 137.82 54852.15 88888.00 2013-08-31 03:18:19.625 243 12628.38 137.82 54852.10 88888.00 2013-08-31 03:18:19.750 243 12628.38 137.80 54852.10 88888.00 2013-08-31 03:18:19.875 243 12628.30 137.80 54852.10 88888.00 2013-08-31 03:18:20.000 243 12628.23 137.80 54852.12 88888.00 2013-08-31 03:18:20.125 243 12628.25 137.78 54852.12 88888.00 2013-08-31 03:18:20.250 243 12628.25 137.75 54852.10 88888.00 2013-08-31 03:18:20.375 243 12628.27 137.78 54852.07 88888.00 2013-08-31 03:18:20.500 243 12628.15 137.72 54852.07 88888.00 2013-08-31 03:18:20.625 243 12628.12 137.72 54852.05 88888.00 2013-08-31 03:18:20.750 243 12628.12 137.70 54852.03 88888.00 2013-08-31 03:18:20.875 243 12628.23 137.68 54852.03 88888.00 2013-08-31 03:18:21.000 243 12628.23 137.68 54852.05 88888.00 2013-08-31 03:18:21.125 243 12628.20 137.68 54852.05 88888.00 2013-08-31 03:18:21.250 243 12628.15 137.65 54852.05 88888.00 2013-08-31 03:18:21.375 243 12628.15 137.65 54852.03 88888.00 2013-08-31 03:18:21.500 243 12628.12 137.62 54852.03 88888.00 2013-08-31 03:18:21.625 243 12628.15 137.62 54852.03 88888.00 2013-08-31 03:18:21.750 243 12628.17 137.60 54852.03 88888.00 2013-08-31 03:18:21.875 243 12628.20 137.57 54852.00 88888.00 2013-08-31 03:18:22.000 243 12628.17 137.55 54852.00 88888.00 2013-08-31 03:18:22.125 243 12628.12 137.55 54852.00 88888.00 2013-08-31 03:18:22.250 243 12628.05 137.55 54851.97 88888.00 2013-08-31 03:18:22.375 243 12628.02 137.55 54851.95 88888.00 2013-08-31 03:18:22.500 243 12628.02 137.55 54851.93 88888.00 2013-08-31 03:18:22.625 243 12628.00 137.55 54851.93 88888.00 2013-08-31 03:18:22.750 243 12628.00 137.53 54851.90 88888.00 2013-08-31 03:18:22.875 243 12627.92 137.53 54851.90 88888.00 2013-08-31 03:18:23.000 243 12627.95 137.53 54851.93 88888.00 2013-08-31 03:18:23.125 243 12628.00 137.50 54851.90 88888.00 2013-08-31 03:18:23.250 243 12628.00 137.45 54851.88 88888.00 2013-08-31 03:18:23.375 243 12628.00 137.47 54851.88 88888.00 2013-08-31 03:18:23.500 243 12627.98 137.43 54851.88 88888.00 2013-08-31 03:18:23.625 243 12627.95 137.40 54851.85 88888.00 2013-08-31 03:18:23.750 243 12627.95 137.40 54851.85 88888.00 2013-08-31 03:18:23.875 243 12627.98 137.38 54851.85 88888.00 2013-08-31 03:18:24.000 243 12628.02 137.35 54851.85 88888.00 2013-08-31 03:18:24.125 243 12628.02 137.32 54851.80 88888.00 2013-08-31 03:18:24.250 243 12628.05 137.30 54851.80 88888.00 2013-08-31 03:18:24.375 243 12628.02 137.30 54851.78 88888.00 2013-08-31 03:18:24.500 243 12628.05 137.28 54851.80 88888.00 2013-08-31 03:18:24.625 243 12628.00 137.25 54851.80 88888.00 2013-08-31 03:18:24.750 243 12627.95 137.22 54851.78 88888.00 2013-08-31 03:18:24.875 243 12627.88 137.22 54851.78 88888.00 2013-08-31 03:18:25.000 243 12627.88 137.20 54851.78 88888.00 2013-08-31 03:18:25.125 243 12627.90 137.18 54851.78 88888.00 2013-08-31 03:18:25.250 243 12627.85 137.18 54851.75 88888.00 2013-08-31 03:18:25.375 243 12627.88 137.18 54851.75 88888.00 2013-08-31 03:18:25.500 243 12627.88 137.18 54851.75 88888.00 2013-08-31 03:18:25.625 243 12627.85 137.15 54851.72 88888.00 2013-08-31 03:18:25.750 243 12627.88 137.12 54851.68 88888.00 2013-08-31 03:18:25.875 243 12627.85 137.10 54851.68 88888.00 2013-08-31 03:18:26.000 243 12627.80 137.10 54851.65 88888.00 2013-08-31 03:18:26.125 243 12627.80 137.10 54851.68 88888.00 2013-08-31 03:18:26.250 243 12627.85 137.07 54851.65 88888.00 2013-08-31 03:18:26.375 243 12627.88 137.10 54851.65 88888.00 2013-08-31 03:18:26.500 243 12627.88 137.07 54851.65 88888.00 2013-08-31 03:18:26.625 243 12627.85 137.12 54851.62 88888.00 2013-08-31 03:18:26.750 243 12627.88 137.12 54851.62 88888.00 2013-08-31 03:18:26.875 243 12627.85 137.10 54851.62 88888.00 2013-08-31 03:18:27.000 243 12627.88 137.07 54851.60 88888.00 2013-08-31 03:18:27.125 243 12627.90 137.07 54851.60 88888.00 2013-08-31 03:18:27.250 243 12627.92 137.03 54851.57 88888.00 2013-08-31 03:18:27.375 243 12627.98 137.05 54851.55 88888.00 2013-08-31 03:18:27.500 243 12627.95 137.05 54851.55 88888.00 2013-08-31 03:18:27.625 243 12627.88 137.03 54851.53 88888.00 2013-08-31 03:18:27.750 243 12627.90 137.05 54851.53 88888.00 2013-08-31 03:18:27.875 243 12627.95 137.00 54851.53 88888.00 2013-08-31 03:18:28.000 243 12627.98 137.00 54851.50 88888.00 2013-08-31 03:18:28.125 243 12627.95 136.95 54851.53 88888.00 2013-08-31 03:18:28.250 243 12627.90 136.95 54851.47 88888.00 2013-08-31 03:18:28.375 243 12627.83 136.95 54851.45 88888.00 2013-08-31 03:18:28.500 243 12627.83 136.95 54851.47 88888.00 2013-08-31 03:18:28.625 243 12627.77 136.93 54851.47 88888.00 2013-08-31 03:18:28.750 243 12627.80 136.95 54851.47 88888.00 2013-08-31 03:18:28.875 243 12627.83 136.95 54851.45 88888.00 2013-08-31 03:18:29.000 243 12627.88 136.95 54851.43 88888.00 2013-08-31 03:18:29.125 243 12627.90 136.95 54851.40 88888.00 2013-08-31 03:18:29.250 243 12627.90 136.90 54851.38 88888.00 2013-08-31 03:18:29.375 243 12627.88 136.90 54851.40 88888.00 2013-08-31 03:18:29.500 243 12627.77 136.90 54851.43 88888.00 2013-08-31 03:18:29.625 243 12627.75 136.90 54851.40 88888.00 2013-08-31 03:18:29.750 243 12627.80 136.88 54851.38 88888.00 2013-08-31 03:18:29.875 243 12627.80 136.85 54851.38 88888.00 2013-08-31 03:18:30.000 243 12627.80 136.82 54851.32 88888.00 2013-08-31 03:18:30.125 243 12627.73 136.82 54851.30 88888.00 2013-08-31 03:18:30.250 243 12627.73 136.82 54851.30 88888.00 2013-08-31 03:18:30.375 243 12627.80 136.85 54851.30 88888.00 2013-08-31 03:18:30.500 243 12627.85 136.88 54851.32 88888.00 2013-08-31 03:18:30.625 243 12627.83 136.85 54851.32 88888.00 2013-08-31 03:18:30.750 243 12627.80 136.85 54851.30 88888.00 2013-08-31 03:18:30.875 243 12627.77 136.82 54851.28 88888.00 2013-08-31 03:18:31.000 243 12627.70 136.80 54851.28 88888.00 2013-08-31 03:18:31.125 243 12627.67 136.80 54851.28 88888.00 2013-08-31 03:18:31.250 243 12627.62 136.80 54851.28 88888.00 2013-08-31 03:18:31.375 243 12627.70 136.80 54851.28 88888.00 2013-08-31 03:18:31.500 243 12627.67 136.80 54851.28 88888.00 2013-08-31 03:18:31.625 243 12627.67 136.78 54851.28 88888.00 2013-08-31 03:18:31.750 243 12627.67 136.78 54851.25 88888.00 2013-08-31 03:18:31.875 243 12627.65 136.78 54851.25 88888.00 2013-08-31 03:18:32.000 243 12627.65 136.75 54851.20 88888.00 2013-08-31 03:18:32.125 243 12627.73 136.72 54851.20 88888.00 2013-08-31 03:18:32.250 243 12627.73 136.70 54851.20 88888.00 2013-08-31 03:18:32.375 243 12627.67 136.70 54851.18 88888.00 2013-08-31 03:18:32.500 243 12627.62 136.70 54851.18 88888.00 2013-08-31 03:18:32.625 243 12627.62 136.70 54851.18 88888.00 2013-08-31 03:18:32.750 243 12627.62 136.70 54851.15 88888.00 2013-08-31 03:18:32.875 243 12627.65 136.68 54851.15 88888.00 2013-08-31 03:18:33.000 243 12627.62 136.65 54851.10 88888.00 2013-08-31 03:18:33.125 243 12627.55 136.68 54851.12 88888.00 2013-08-31 03:18:33.250 243 12627.55 136.65 54851.12 88888.00 2013-08-31 03:18:33.375 243 12627.60 136.68 54851.12 88888.00 2013-08-31 03:18:33.500 243 12627.58 136.70 54851.07 88888.00 2013-08-31 03:18:33.625 243 12627.58 136.68 54851.10 88888.00 2013-08-31 03:18:33.750 243 12627.60 136.65 54851.07 88888.00 2013-08-31 03:18:33.875 243 12627.58 136.65 54851.07 88888.00 2013-08-31 03:18:34.000 243 12627.55 136.68 54851.03 88888.00 2013-08-31 03:18:34.125 243 12627.55 136.65 54851.00 88888.00 2013-08-31 03:18:34.250 243 12627.50 136.60 54851.03 88888.00 2013-08-31 03:18:34.375 243 12627.48 136.62 54851.03 88888.00 2013-08-31 03:18:34.500 243 12627.48 136.62 54851.03 88888.00 2013-08-31 03:18:34.625 243 12627.50 136.60 54851.03 88888.00 2013-08-31 03:18:34.750 243 12627.50 136.60 54851.03 88888.00 2013-08-31 03:18:34.875 243 12627.48 136.57 54851.00 88888.00 2013-08-31 03:18:35.000 243 12627.40 136.57 54850.97 88888.00 2013-08-31 03:18:35.125 243 12627.33 136.57 54851.00 88888.00 2013-08-31 03:18:35.250 243 12627.33 136.50 54851.00 88888.00 2013-08-31 03:18:35.375 243 12627.35 136.53 54850.97 88888.00 2013-08-31 03:18:35.500 243 12627.33 136.53 54850.95 88888.00 2013-08-31 03:18:35.625 243 12627.35 136.50 54850.90 88888.00 2013-08-31 03:18:35.750 243 12627.38 136.50 54850.93 88888.00 2013-08-31 03:18:35.875 243 12627.42 136.53 54850.95 88888.00 2013-08-31 03:18:36.000 243 12627.40 136.53 54850.93 88888.00 2013-08-31 03:18:36.125 243 12627.45 136.50 54850.90 88888.00 2013-08-31 03:18:36.250 243 12627.45 136.45 54850.90 88888.00 2013-08-31 03:18:36.375 243 12627.45 136.45 54850.88 88888.00 2013-08-31 03:18:36.500 243 12627.42 136.45 54850.88 88888.00 2013-08-31 03:18:36.625 243 12627.40 136.47 54850.88 88888.00 2013-08-31 03:18:36.750 243 12627.35 136.47 54850.85 88888.00 2013-08-31 03:18:36.875 243 12627.27 136.45 54850.82 88888.00 2013-08-31 03:18:37.000 243 12627.23 136.43 54850.80 88888.00 2013-08-31 03:18:37.125 243 12627.23 136.43 54850.78 88888.00 2013-08-31 03:18:37.250 243 12627.20 136.40 54850.80 88888.00 2013-08-31 03:18:37.375 243 12627.23 136.45 54850.80 88888.00 2013-08-31 03:18:37.500 243 12627.27 136.45 54850.78 88888.00 2013-08-31 03:18:37.625 243 12627.30 136.43 54850.75 88888.00 2013-08-31 03:18:37.750 243 12627.27 136.40 54850.78 88888.00 2013-08-31 03:18:37.875 243 12627.25 136.38 54850.72 88888.00 2013-08-31 03:18:38.000 243 12627.27 136.43 54850.72 88888.00 2013-08-31 03:18:38.125 243 12627.30 136.40 54850.70 88888.00 2013-08-31 03:18:38.250 243 12627.35 136.38 54850.70 88888.00 2013-08-31 03:18:38.375 243 12627.35 136.38 54850.72 88888.00 2013-08-31 03:18:38.500 243 12627.30 136.38 54850.70 88888.00 2013-08-31 03:18:38.625 243 12627.30 136.38 54850.65 88888.00 2013-08-31 03:18:38.750 243 12627.30 136.35 54850.68 88888.00 2013-08-31 03:18:38.875 243 12627.25 136.32 54850.68 88888.00 2013-08-31 03:18:39.000 243 12627.25 136.32 54850.65 88888.00 2013-08-31 03:18:39.125 243 12627.25 136.30 54850.62 88888.00 2013-08-31 03:18:39.250 243 12627.20 136.28 54850.65 88888.00 2013-08-31 03:18:39.375 243 12627.23 136.28 54850.62 88888.00 2013-08-31 03:18:39.500 243 12627.30 136.25 54850.62 88888.00 2013-08-31 03:18:39.625 243 12627.30 136.28 54850.62 88888.00 2013-08-31 03:18:39.750 243 12627.27 136.28 54850.60 88888.00 2013-08-31 03:18:39.875 243 12627.25 136.28 54850.57 88888.00 2013-08-31 03:18:40.000 243 12627.23 136.25 54850.55 88888.00 2013-08-31 03:18:40.125 243 12627.23 136.22 54850.55 88888.00 2013-08-31 03:18:40.250 243 12627.23 136.20 54850.55 88888.00 2013-08-31 03:18:40.375 243 12627.27 136.18 54850.55 88888.00 2013-08-31 03:18:40.500 243 12627.20 136.15 54850.53 88888.00 2013-08-31 03:18:40.625 243 12627.17 136.12 54850.50 88888.00 2013-08-31 03:18:40.750 243 12627.20 136.15 54850.50 88888.00 2013-08-31 03:18:40.875 243 12627.23 136.15 54850.50 88888.00 2013-08-31 03:18:41.000 243 12627.25 136.10 54850.50 88888.00 2013-08-31 03:18:41.125 243 12627.23 136.07 54850.45 88888.00 2013-08-31 03:18:41.250 243 12627.15 136.07 54850.45 88888.00 2013-08-31 03:18:41.375 243 12627.17 136.07 54850.47 88888.00 2013-08-31 03:18:41.500 243 12627.23 136.10 54850.47 88888.00 2013-08-31 03:18:41.625 243 12627.23 136.07 54850.47 88888.00 2013-08-31 03:18:41.750 243 12627.17 136.03 54850.47 88888.00 2013-08-31 03:18:41.875 243 12627.17 136.03 54850.43 88888.00 2013-08-31 03:18:42.000 243 12627.12 136.03 54850.45 88888.00 2013-08-31 03:18:42.125 243 12627.08 136.03 54850.45 88888.00 2013-08-31 03:18:42.250 243 12627.05 135.97 54850.43 88888.00 2013-08-31 03:18:42.375 243 12627.08 135.95 54850.40 88888.00 2013-08-31 03:18:42.500 243 12627.10 135.93 54850.43 88888.00 2013-08-31 03:18:42.625 243 12627.08 135.95 54850.43 88888.00 2013-08-31 03:18:42.750 243 12627.02 135.93 54850.38 88888.00 2013-08-31 03:18:42.875 243 12627.05 135.90 54850.38 88888.00 2013-08-31 03:18:43.000 243 12627.08 135.88 54850.38 88888.00 2013-08-31 03:18:43.125 243 12627.02 135.88 54850.35 88888.00 2013-08-31 03:18:43.250 243 12627.02 135.85 54850.32 88888.00 2013-08-31 03:18:43.375 243 12627.02 135.85 54850.35 88888.00 2013-08-31 03:18:43.500 243 12627.08 135.85 54850.35 88888.00 2013-08-31 03:18:43.625 243 12627.12 135.82 54850.32 88888.00 2013-08-31 03:18:43.750 243 12627.15 135.82 54850.35 88888.00 2013-08-31 03:18:43.875 243 12627.08 135.80 54850.35 88888.00 2013-08-31 03:18:44.000 243 12627.10 135.82 54850.35 88888.00 2013-08-31 03:18:44.125 243 12627.15 135.82 54850.32 88888.00 2013-08-31 03:18:44.250 243 12627.05 135.80 54850.30 88888.00 2013-08-31 03:18:44.375 243 12627.00 135.78 54850.28 88888.00 2013-08-31 03:18:44.500 243 12626.98 135.78 54850.30 88888.00 2013-08-31 03:18:44.625 243 12626.95 135.78 54850.28 88888.00 2013-08-31 03:18:44.750 243 12626.95 135.75 54850.30 88888.00 2013-08-31 03:18:44.875 243 12626.90 135.72 54850.28 88888.00 2013-08-31 03:18:45.000 243 12626.95 135.70 54850.28 88888.00 2013-08-31 03:18:45.125 243 12627.00 135.72 54850.25 88888.00 2013-08-31 03:18:45.250 243 12626.90 135.72 54850.20 88888.00 2013-08-31 03:18:45.375 243 12626.90 135.68 54850.20 88888.00 2013-08-31 03:18:45.500 243 12626.92 135.68 54850.20 88888.00 2013-08-31 03:18:45.625 243 12626.98 135.65 54850.20 88888.00 2013-08-31 03:18:45.750 243 12626.95 135.62 54850.18 88888.00 2013-08-31 03:18:45.875 243 12626.90 135.65 54850.18 88888.00 2013-08-31 03:18:46.000 243 12626.90 135.62 54850.15 88888.00 2013-08-31 03:18:46.125 243 12626.95 135.62 54850.15 88888.00 2013-08-31 03:18:46.250 243 12627.00 135.60 54850.15 88888.00 2013-08-31 03:18:46.375 243 12627.00 135.62 54850.15 88888.00 2013-08-31 03:18:46.500 243 12626.98 135.60 54850.15 88888.00 2013-08-31 03:18:46.625 243 12627.00 135.60 54850.12 88888.00 2013-08-31 03:18:46.750 243 12627.02 135.60 54850.10 88888.00 2013-08-31 03:18:46.875 243 12627.05 135.60 54850.07 88888.00 2013-08-31 03:18:47.000 243 12627.00 135.60 54850.07 88888.00 2013-08-31 03:18:47.125 243 12627.00 135.60 54850.07 88888.00 2013-08-31 03:18:47.250 243 12626.98 135.57 54850.07 88888.00 2013-08-31 03:18:47.375 243 12626.98 135.53 54850.05 88888.00 2013-08-31 03:18:47.500 243 12626.98 135.55 54850.05 88888.00 2013-08-31 03:18:47.625 243 12626.92 135.55 54850.03 88888.00 2013-08-31 03:18:47.750 243 12626.90 135.53 54850.00 88888.00 2013-08-31 03:18:47.875 243 12626.95 135.53 54850.00 88888.00 2013-08-31 03:18:48.000 243 12627.02 135.50 54850.00 88888.00 2013-08-31 03:18:48.125 243 12627.02 135.50 54849.97 88888.00 2013-08-31 03:18:48.250 243 12626.98 135.50 54849.97 88888.00 2013-08-31 03:18:48.375 243 12627.00 135.47 54849.97 88888.00 2013-08-31 03:18:48.500 243 12627.00 135.47 54849.95 88888.00 2013-08-31 03:18:48.625 243 12626.98 135.47 54849.97 88888.00 2013-08-31 03:18:48.750 243 12626.92 135.47 54849.97 88888.00 2013-08-31 03:18:48.875 243 12626.88 135.47 54849.95 88888.00 2013-08-31 03:18:49.000 243 12626.83 135.47 54849.93 88888.00 2013-08-31 03:18:49.125 243 12626.85 135.47 54849.95 88888.00 2013-08-31 03:18:49.250 243 12626.88 135.45 54849.95 88888.00 2013-08-31 03:18:49.375 243 12626.92 135.45 54849.93 88888.00 2013-08-31 03:18:49.500 243 12626.90 135.45 54849.90 88888.00 2013-08-31 03:18:49.625 243 12626.88 135.40 54849.88 88888.00 2013-08-31 03:18:49.750 243 12626.88 135.40 54849.90 88888.00 2013-08-31 03:18:49.875 243 12626.90 135.40 54849.88 88888.00 2013-08-31 03:18:50.000 243 12626.90 135.38 54849.90 88888.00 2013-08-31 03:18:50.125 243 12626.90 135.40 54849.88 88888.00 2013-08-31 03:18:50.250 243 12626.83 135.40 54849.88 88888.00 2013-08-31 03:18:50.375 243 12626.83 135.40 54849.85 88888.00 2013-08-31 03:18:50.500 243 12626.83 135.38 54849.82 88888.00 2013-08-31 03:18:50.625 243 12626.85 135.38 54849.82 88888.00 2013-08-31 03:18:50.750 243 12626.85 135.38 54849.82 88888.00 2013-08-31 03:18:50.875 243 12626.88 135.40 54849.82 88888.00 2013-08-31 03:18:51.000 243 12626.88 135.38 54849.82 88888.00 2013-08-31 03:18:51.125 243 12626.88 135.30 54849.78 88888.00 2013-08-31 03:18:51.250 243 12626.90 135.30 54849.78 88888.00 2013-08-31 03:18:51.375 243 12626.92 135.30 54849.75 88888.00 2013-08-31 03:18:51.500 243 12626.88 135.32 54849.75 88888.00 2013-08-31 03:18:51.625 243 12626.88 135.32 54849.72 88888.00 2013-08-31 03:18:51.750 243 12626.85 135.32 54849.72 88888.00 2013-08-31 03:18:51.875 243 12626.83 135.30 54849.72 88888.00 2013-08-31 03:18:52.000 243 12626.80 135.28 54849.70 88888.00 2013-08-31 03:18:52.125 243 12626.83 135.30 54849.72 88888.00 2013-08-31 03:18:52.250 243 12626.83 135.30 54849.72 88888.00 2013-08-31 03:18:52.375 243 12626.85 135.30 54849.70 88888.00 2013-08-31 03:18:52.500 243 12626.80 135.28 54849.70 88888.00 2013-08-31 03:18:52.625 243 12626.83 135.25 54849.70 88888.00 2013-08-31 03:18:52.750 243 12626.88 135.28 54849.70 88888.00 2013-08-31 03:18:52.875 243 12626.88 135.25 54849.68 88888.00 2013-08-31 03:18:53.000 243 12626.77 135.22 54849.68 88888.00 2013-08-31 03:18:53.125 243 12626.83 135.22 54849.65 88888.00 2013-08-31 03:18:53.250 243 12626.80 135.25 54849.68 88888.00 2013-08-31 03:18:53.375 243 12626.80 135.28 54849.65 88888.00 2013-08-31 03:18:53.500 243 12626.77 135.28 54849.60 88888.00 2013-08-31 03:18:53.625 243 12626.80 135.28 54849.60 88888.00 2013-08-31 03:18:53.750 243 12626.83 135.25 54849.60 88888.00 2013-08-31 03:18:53.875 243 12626.85 135.22 54849.57 88888.00 2013-08-31 03:18:54.000 243 12626.88 135.20 54849.55 88888.00 2013-08-31 03:18:54.125 243 12626.85 135.18 54849.55 88888.00 2013-08-31 03:18:54.250 243 12626.83 135.20 54849.55 88888.00 2013-08-31 03:18:54.375 243 12626.88 135.20 54849.55 88888.00 2013-08-31 03:18:54.500 243 12626.80 135.20 54849.55 88888.00 2013-08-31 03:18:54.625 243 12626.73 135.20 54849.55 88888.00 2013-08-31 03:18:54.750 243 12626.75 135.18 54849.53 88888.00 2013-08-31 03:18:54.875 243 12626.77 135.20 54849.50 88888.00 2013-08-31 03:18:55.000 243 12626.83 135.20 54849.50 88888.00 2013-08-31 03:18:55.125 243 12626.83 135.18 54849.50 88888.00 2013-08-31 03:18:55.250 243 12626.75 135.18 54849.50 88888.00 2013-08-31 03:18:55.375 243 12626.77 135.20 54849.47 88888.00 2013-08-31 03:18:55.500 243 12626.73 135.18 54849.47 88888.00 2013-08-31 03:18:55.625 243 12626.70 135.18 54849.45 88888.00 2013-08-31 03:18:55.750 243 12626.70 135.15 54849.45 88888.00 2013-08-31 03:18:55.875 243 12626.67 135.15 54849.43 88888.00 2013-08-31 03:18:56.000 243 12626.65 135.12 54849.43 88888.00 2013-08-31 03:18:56.125 243 12626.62 135.15 54849.45 88888.00 2013-08-31 03:18:56.250 243 12626.65 135.10 54849.43 88888.00 2013-08-31 03:18:56.375 243 12626.67 135.12 54849.38 88888.00 2013-08-31 03:18:56.500 243 12626.70 135.12 54849.38 88888.00 2013-08-31 03:18:56.625 243 12626.70 135.10 54849.38 88888.00 2013-08-31 03:18:56.750 243 12626.70 135.07 54849.40 88888.00 2013-08-31 03:18:56.875 243 12626.73 135.05 54849.38 88888.00 2013-08-31 03:18:57.000 243 12626.70 135.03 54849.32 88888.00 2013-08-31 03:18:57.125 243 12626.67 135.00 54849.32 88888.00 2013-08-31 03:18:57.250 243 12626.65 135.00 54849.35 88888.00 2013-08-31 03:18:57.375 243 12626.67 135.05 54849.38 88888.00 2013-08-31 03:18:57.500 243 12626.70 135.03 54849.35 88888.00 2013-08-31 03:18:57.625 243 12626.67 135.03 54849.35 88888.00 2013-08-31 03:18:57.750 243 12626.65 135.00 54849.30 88888.00 2013-08-31 03:18:57.875 243 12626.62 135.00 54849.30 88888.00 2013-08-31 03:18:58.000 243 12626.60 135.00 54849.30 88888.00 2013-08-31 03:18:58.125 243 12626.65 134.97 54849.28 88888.00 2013-08-31 03:18:58.250 243 12626.65 134.93 54849.28 88888.00 2013-08-31 03:18:58.375 243 12626.67 134.93 54849.28 88888.00 2013-08-31 03:18:58.500 243 12626.73 134.93 54849.28 88888.00 2013-08-31 03:18:58.625 243 12626.73 134.93 54849.25 88888.00 2013-08-31 03:18:58.750 243 12626.77 134.93 54849.22 88888.00 2013-08-31 03:18:58.875 243 12626.80 134.93 54849.25 88888.00 2013-08-31 03:18:59.000 243 12626.73 134.90 54849.22 88888.00 2013-08-31 03:18:59.125 243 12626.65 134.88 54849.22 88888.00 2013-08-31 03:18:59.250 243 12626.65 134.90 54849.25 88888.00 2013-08-31 03:18:59.375 243 12626.70 134.90 54849.22 88888.00 2013-08-31 03:18:59.500 243 12626.67 134.88 54849.18 88888.00 2013-08-31 03:18:59.625 243 12626.65 134.88 54849.20 88888.00 2013-08-31 03:18:59.750 243 12626.67 134.85 54849.20 88888.00 2013-08-31 03:18:59.875 243 12626.70 134.85 54849.18 88888.00 2013-08-31 03:19:00.000 243 12626.70 134.85 54849.15 88888.00 2013-08-31 03:19:00.125 243 12626.65 134.82 54849.12 88888.00 2013-08-31 03:19:00.250 243 12626.62 134.80 54849.12 88888.00 2013-08-31 03:19:00.375 243 12626.58 134.80 54849.15 88888.00 2013-08-31 03:19:00.500 243 12626.62 134.78 54849.12 88888.00 2013-08-31 03:19:00.625 243 12626.67 134.75 54849.10 88888.00 2013-08-31 03:19:00.750 243 12626.67 134.78 54849.12 88888.00 2013-08-31 03:19:00.875 243 12626.62 134.75 54849.10 88888.00 2013-08-31 03:19:01.000 243 12626.58 134.70 54849.07 88888.00 2013-08-31 03:19:01.125 243 12626.60 134.72 54849.05 88888.00 2013-08-31 03:19:01.250 243 12626.65 134.68 54849.05 88888.00 2013-08-31 03:19:01.375 243 12626.70 134.68 54849.03 88888.00 2013-08-31 03:19:01.500 243 12626.65 134.68 54849.00 88888.00 2013-08-31 03:19:01.625 243 12626.73 134.68 54849.03 88888.00 2013-08-31 03:19:01.750 243 12626.75 134.65 54849.00 88888.00 2013-08-31 03:19:01.875 243 12626.73 134.65 54849.03 88888.00 2013-08-31 03:19:02.000 243 12626.65 134.65 54849.00 88888.00 2013-08-31 03:19:02.125 243 12626.73 134.65 54849.03 88888.00 2013-08-31 03:19:02.250 243 12626.75 134.57 54849.00 88888.00 2013-08-31 03:19:02.375 243 12626.75 134.57 54848.97 88888.00 2013-08-31 03:19:02.500 243 12626.73 134.57 54848.95 88888.00 2013-08-31 03:19:02.625 243 12626.73 134.57 54848.97 88888.00 2013-08-31 03:19:02.750 243 12626.73 134.57 54848.95 88888.00 2013-08-31 03:19:02.875 243 12626.73 134.57 54848.95 88888.00 2013-08-31 03:19:03.000 243 12626.73 134.55 54848.93 88888.00 2013-08-31 03:19:03.125 243 12626.80 134.55 54848.93 88888.00 2013-08-31 03:19:03.250 243 12626.83 134.53 54848.93 88888.00 2013-08-31 03:19:03.375 243 12626.80 134.55 54848.90 88888.00 2013-08-31 03:19:03.500 243 12626.73 134.55 54848.90 88888.00 2013-08-31 03:19:03.625 243 12626.73 134.53 54848.93 88888.00 2013-08-31 03:19:03.750 243 12626.77 134.50 54848.90 88888.00 2013-08-31 03:19:03.875 243 12626.83 134.47 54848.88 88888.00 2013-08-31 03:19:04.000 243 12626.83 134.47 54848.85 88888.00 2013-08-31 03:19:04.125 243 12626.73 134.47 54848.88 88888.00 2013-08-31 03:19:04.250 243 12626.70 134.47 54848.88 88888.00 2013-08-31 03:19:04.375 243 12626.73 134.45 54848.85 88888.00 2013-08-31 03:19:04.500 243 12626.73 134.45 54848.85 88888.00 2013-08-31 03:19:04.625 243 12626.73 134.47 54848.82 88888.00 2013-08-31 03:19:04.750 243 12626.67 134.45 54848.82 88888.00 2013-08-31 03:19:04.875 243 12626.70 134.45 54848.80 88888.00 2013-08-31 03:19:05.000 243 12626.73 134.45 54848.80 88888.00 2013-08-31 03:19:05.125 243 12626.75 134.45 54848.80 88888.00 2013-08-31 03:19:05.250 243 12626.73 134.45 54848.82 88888.00 2013-08-31 03:19:05.375 243 12626.77 134.47 54848.78 88888.00 2013-08-31 03:19:05.500 243 12626.77 134.45 54848.75 88888.00 2013-08-31 03:19:05.625 243 12626.77 134.45 54848.78 88888.00 2013-08-31 03:19:05.750 243 12626.75 134.45 54848.75 88888.00 2013-08-31 03:19:05.875 243 12626.73 134.45 54848.78 88888.00 2013-08-31 03:19:06.000 243 12626.73 134.45 54848.75 88888.00 2013-08-31 03:19:06.125 243 12626.73 134.45 54848.75 88888.00 2013-08-31 03:19:06.250 243 12626.67 134.45 54848.75 88888.00 2013-08-31 03:19:06.375 243 12626.67 134.45 54848.72 88888.00 2013-08-31 03:19:06.500 243 12626.70 134.45 54848.72 88888.00 2013-08-31 03:19:06.625 243 12626.67 134.45 54848.72 88888.00 2013-08-31 03:19:06.750 243 12626.75 134.45 54848.72 88888.00 2013-08-31 03:19:06.875 243 12626.77 134.45 54848.72 88888.00 2013-08-31 03:19:07.000 243 12626.73 134.45 54848.68 88888.00 2013-08-31 03:19:07.125 243 12626.67 134.43 54848.65 88888.00 2013-08-31 03:19:07.250 243 12626.62 134.43 54848.65 88888.00 2013-08-31 03:19:07.375 243 12626.75 134.45 54848.65 88888.00 2013-08-31 03:19:07.500 243 12626.77 134.45 54848.65 88888.00 2013-08-31 03:19:07.625 243 12626.77 134.45 54848.65 88888.00 2013-08-31 03:19:07.750 243 12626.75 134.45 54848.65 88888.00 2013-08-31 03:19:07.875 243 12626.77 134.43 54848.62 88888.00 2013-08-31 03:19:08.000 243 12626.75 134.40 54848.60 88888.00 2013-08-31 03:19:08.125 243 12626.73 134.40 54848.60 88888.00 2013-08-31 03:19:08.250 243 12626.70 134.40 54848.60 88888.00 2013-08-31 03:19:08.375 243 12626.77 134.40 54848.57 88888.00 2013-08-31 03:19:08.500 243 12626.73 134.38 54848.57 88888.00 2013-08-31 03:19:08.625 243 12626.67 134.40 54848.57 88888.00 2013-08-31 03:19:08.750 243 12626.67 134.40 54848.57 88888.00 2013-08-31 03:19:08.875 243 12626.67 134.40 54848.55 88888.00 2013-08-31 03:19:09.000 243 12626.73 134.40 54848.53 88888.00 2013-08-31 03:19:09.125 243 12626.75 134.43 54848.50 88888.00 2013-08-31 03:19:09.250 243 12626.77 134.40 54848.53 88888.00 2013-08-31 03:19:09.375 243 12626.77 134.40 54848.55 88888.00 2013-08-31 03:19:09.500 243 12626.77 134.38 54848.53 88888.00 2013-08-31 03:19:09.625 243 12626.73 134.40 54848.53 88888.00 2013-08-31 03:19:09.750 243 12626.67 134.38 54848.50 88888.00 2013-08-31 03:19:09.875 243 12626.73 134.38 54848.50 88888.00 2013-08-31 03:19:10.000 243 12626.73 134.38 54848.47 88888.00 2013-08-31 03:19:10.125 243 12626.70 134.38 54848.47 88888.00 2013-08-31 03:19:10.250 243 12626.70 134.35 54848.47 88888.00 2013-08-31 03:19:10.375 243 12626.77 134.38 54848.45 88888.00 2013-08-31 03:19:10.500 243 12626.75 134.38 54848.47 88888.00 2013-08-31 03:19:10.625 243 12626.73 134.35 54848.43 88888.00 2013-08-31 03:19:10.750 243 12626.70 134.35 54848.43 88888.00 2013-08-31 03:19:10.875 243 12626.67 134.38 54848.45 88888.00 2013-08-31 03:19:11.000 243 12626.65 134.35 54848.43 88888.00 2013-08-31 03:19:11.125 243 12626.67 134.35 54848.40 88888.00 2013-08-31 03:19:11.250 243 12626.70 134.32 54848.40 88888.00 2013-08-31 03:19:11.375 243 12626.75 134.35 54848.43 88888.00 2013-08-31 03:19:11.500 243 12626.70 134.38 54848.40 88888.00 2013-08-31 03:19:11.625 243 12626.67 134.32 54848.35 88888.00 2013-08-31 03:19:11.750 243 12626.70 134.32 54848.35 88888.00 2013-08-31 03:19:11.875 243 12626.70 134.32 54848.35 88888.00 2013-08-31 03:19:12.000 243 12626.70 134.32 54848.35 88888.00 2013-08-31 03:19:12.125 243 12626.70 134.32 54848.35 88888.00 2013-08-31 03:19:12.250 243 12626.65 134.28 54848.30 88888.00 2013-08-31 03:19:12.375 243 12626.65 134.28 54848.30 88888.00 2013-08-31 03:19:12.500 243 12626.67 134.25 54848.32 88888.00 2013-08-31 03:19:12.625 243 12626.73 134.25 54848.32 88888.00 2013-08-31 03:19:12.750 243 12626.70 134.22 54848.30 88888.00 2013-08-31 03:19:12.875 243 12626.70 134.22 54848.28 88888.00 2013-08-31 03:19:13.000 243 12626.73 134.20 54848.28 88888.00 2013-08-31 03:19:13.125 243 12626.75 134.20 54848.28 88888.00 2013-08-31 03:19:13.250 243 12626.73 134.20 54848.28 88888.00 2013-08-31 03:19:13.375 243 12626.75 134.20 54848.28 88888.00 2013-08-31 03:19:13.500 243 12626.77 134.20 54848.25 88888.00 2013-08-31 03:19:13.625 243 12626.80 134.22 54848.28 88888.00 2013-08-31 03:19:13.750 243 12626.75 134.20 54848.28 88888.00 2013-08-31 03:19:13.875 243 12626.75 134.18 54848.25 88888.00 2013-08-31 03:19:14.000 243 12626.75 134.18 54848.25 88888.00 2013-08-31 03:19:14.125 243 12626.73 134.20 54848.22 88888.00 2013-08-31 03:19:14.250 243 12626.73 134.18 54848.22 88888.00 2013-08-31 03:19:14.375 243 12626.80 134.18 54848.25 88888.00 2013-08-31 03:19:14.500 243 12626.77 134.18 54848.25 88888.00 2013-08-31 03:19:14.625 243 12626.80 134.15 54848.22 88888.00 2013-08-31 03:19:14.750 243 12626.75 134.18 54848.20 88888.00 2013-08-31 03:19:14.875 243 12626.70 134.12 54848.20 88888.00 2013-08-31 03:19:15.000 243 12626.67 134.10 54848.18 88888.00 2013-08-31 03:19:15.125 243 12626.73 134.12 54848.18 88888.00 2013-08-31 03:19:15.250 243 12626.73 134.10 54848.20 88888.00 2013-08-31 03:19:15.375 243 12626.75 134.10 54848.18 88888.00 2013-08-31 03:19:15.500 243 12626.70 134.10 54848.18 88888.00 2013-08-31 03:19:15.625 243 12626.73 134.10 54848.18 88888.00 2013-08-31 03:19:15.750 243 12626.70 134.10 54848.18 88888.00 2013-08-31 03:19:15.875 243 12626.65 134.07 54848.20 88888.00 2013-08-31 03:19:16.000 243 12626.58 134.05 54848.18 88888.00 2013-08-31 03:19:16.125 243 12626.55 134.05 54848.18 88888.00 2013-08-31 03:19:16.250 243 12626.52 134.00 54848.15 88888.00 2013-08-31 03:19:16.375 243 12626.55 134.03 54848.15 88888.00 2013-08-31 03:19:16.500 243 12626.55 134.03 54848.12 88888.00 2013-08-31 03:19:16.625 243 12626.52 134.03 54848.12 88888.00 2013-08-31 03:19:16.750 243 12626.55 134.03 54848.15 88888.00 2013-08-31 03:19:16.875 243 12626.55 134.03 54848.18 88888.00 2013-08-31 03:19:17.000 243 12626.55 134.03 54848.15 88888.00 2013-08-31 03:19:17.125 243 12626.58 134.00 54848.12 88888.00 2013-08-31 03:19:17.250 243 12626.58 133.97 54848.12 88888.00 2013-08-31 03:19:17.375 243 12626.60 133.97 54848.10 88888.00 2013-08-31 03:19:17.500 243 12626.62 133.97 54848.10 88888.00 2013-08-31 03:19:17.625 243 12626.58 133.95 54848.07 88888.00 2013-08-31 03:19:17.750 243 12626.55 133.97 54848.07 88888.00 2013-08-31 03:19:17.875 243 12626.52 133.95 54848.07 88888.00 2013-08-31 03:19:18.000 243 12626.52 133.97 54848.05 88888.00 2013-08-31 03:19:18.125 243 12626.50 133.95 54848.05 88888.00 2013-08-31 03:19:18.250 243 12626.50 133.95 54848.05 88888.00 2013-08-31 03:19:18.375 243 12626.52 133.97 54848.07 88888.00 2013-08-31 03:19:18.500 243 12626.55 133.93 54848.05 88888.00 2013-08-31 03:19:18.625 243 12626.58 133.95 54848.05 88888.00 2013-08-31 03:19:18.750 243 12626.55 133.93 54848.05 88888.00 2013-08-31 03:19:18.875 243 12626.50 133.90 54848.03 88888.00 2013-08-31 03:19:19.000 243 12626.50 133.90 54848.03 88888.00 2013-08-31 03:19:19.125 243 12626.50 133.93 54848.03 88888.00 2013-08-31 03:19:19.250 243 12626.42 133.90 54848.00 88888.00 2013-08-31 03:19:19.375 243 12626.40 133.93 54848.00 88888.00 2013-08-31 03:19:19.500 243 12626.42 133.90 54848.00 88888.00 2013-08-31 03:19:19.625 243 12626.48 133.93 54848.03 88888.00 2013-08-31 03:19:19.750 243 12626.48 133.93 54848.00 88888.00 2013-08-31 03:19:19.875 243 12626.50 133.95 54848.00 88888.00 2013-08-31 03:19:20.000 243 12626.48 133.93 54847.97 88888.00 2013-08-31 03:19:20.125 243 12626.48 133.90 54847.97 88888.00 2013-08-31 03:19:20.250 243 12626.42 133.88 54847.97 88888.00 2013-08-31 03:19:20.375 243 12626.40 133.90 54847.95 88888.00 2013-08-31 03:19:20.500 243 12626.40 133.90 54847.95 88888.00 2013-08-31 03:19:20.625 243 12626.48 133.90 54847.95 88888.00 2013-08-31 03:19:20.750 243 12626.52 133.90 54847.93 88888.00 2013-08-31 03:19:20.875 243 12626.45 133.90 54847.93 88888.00 2013-08-31 03:19:21.000 243 12626.50 133.88 54847.90 88888.00 2013-08-31 03:19:21.125 243 12626.58 133.88 54847.90 88888.00 2013-08-31 03:19:21.250 243 12626.55 133.88 54847.88 88888.00 2013-08-31 03:19:21.375 243 12626.55 133.90 54847.93 88888.00 2013-08-31 03:19:21.500 243 12626.50 133.88 54847.90 88888.00 2013-08-31 03:19:21.625 243 12626.52 133.88 54847.88 88888.00 2013-08-31 03:19:21.750 243 12626.60 133.88 54847.88 88888.00 2013-08-31 03:19:21.875 243 12626.60 133.90 54847.88 88888.00 2013-08-31 03:19:22.000 243 12626.52 133.88 54847.85 88888.00 2013-08-31 03:19:22.125 243 12626.50 133.88 54847.88 88888.00 2013-08-31 03:19:22.250 243 12626.48 133.85 54847.85 88888.00 2013-08-31 03:19:22.375 243 12626.58 133.88 54847.82 88888.00 2013-08-31 03:19:22.500 243 12626.62 133.88 54847.85 88888.00 2013-08-31 03:19:22.625 243 12626.62 133.88 54847.88 88888.00 2013-08-31 03:19:22.750 243 12626.58 133.88 54847.82 88888.00 2013-08-31 03:19:22.875 243 12626.55 133.85 54847.80 88888.00 2013-08-31 03:19:23.000 243 12626.52 133.85 54847.82 88888.00 2013-08-31 03:19:23.125 243 12626.58 133.88 54847.80 88888.00 2013-08-31 03:19:23.250 243 12626.62 133.82 54847.78 88888.00 2013-08-31 03:19:23.375 243 12626.60 133.85 54847.78 88888.00 2013-08-31 03:19:23.500 243 12626.58 133.85 54847.75 88888.00 2013-08-31 03:19:23.625 243 12626.62 133.88 54847.78 88888.00 2013-08-31 03:19:23.750 243 12626.62 133.88 54847.78 88888.00 2013-08-31 03:19:23.875 243 12626.60 133.90 54847.75 88888.00 2013-08-31 03:19:24.000 243 12626.55 133.90 54847.72 88888.00 2013-08-31 03:19:24.125 243 12626.50 133.88 54847.72 88888.00 2013-08-31 03:19:24.250 243 12626.50 133.85 54847.72 88888.00 2013-08-31 03:19:24.375 243 12626.48 133.85 54847.68 88888.00 2013-08-31 03:19:24.500 243 12626.48 133.85 54847.70 88888.00 2013-08-31 03:19:24.625 243 12626.50 133.88 54847.72 88888.00 2013-08-31 03:19:24.750 243 12626.50 133.85 54847.75 88888.00 2013-08-31 03:19:24.875 243 12626.52 133.85 54847.75 88888.00 2013-08-31 03:19:25.000 243 12626.58 133.82 54847.70 88888.00 2013-08-31 03:19:25.125 243 12626.55 133.85 54847.70 88888.00 2013-08-31 03:19:25.250 243 12626.50 133.85 54847.68 88888.00 2013-08-31 03:19:25.375 243 12626.55 133.88 54847.72 88888.00 2013-08-31 03:19:25.500 243 12626.62 133.85 54847.68 88888.00 2013-08-31 03:19:25.625 243 12626.58 133.82 54847.62 88888.00 2013-08-31 03:19:25.750 243 12626.58 133.82 54847.60 88888.00 2013-08-31 03:19:25.875 243 12626.55 133.82 54847.62 88888.00 2013-08-31 03:19:26.000 243 12626.55 133.82 54847.62 88888.00 2013-08-31 03:19:26.125 243 12626.58 133.82 54847.62 88888.00 2013-08-31 03:19:26.250 243 12626.58 133.85 54847.62 88888.00 2013-08-31 03:19:26.375 243 12626.65 133.85 54847.60 88888.00 2013-08-31 03:19:26.500 243 12626.70 133.80 54847.57 88888.00 2013-08-31 03:19:26.625 243 12626.67 133.80 54847.55 88888.00 2013-08-31 03:19:26.750 243 12626.65 133.80 54847.55 88888.00 2013-08-31 03:19:26.875 243 12626.75 133.80 54847.55 88888.00 2013-08-31 03:19:27.000 243 12626.77 133.80 54847.55 88888.00 2013-08-31 03:19:27.125 243 12626.77 133.80 54847.53 88888.00 2013-08-31 03:19:27.250 243 12626.65 133.78 54847.55 88888.00 2013-08-31 03:19:27.375 243 12626.67 133.82 54847.53 88888.00 2013-08-31 03:19:27.500 243 12626.70 133.80 54847.53 88888.00 2013-08-31 03:19:27.625 243 12626.67 133.78 54847.50 88888.00 2013-08-31 03:19:27.750 243 12626.67 133.80 54847.50 88888.00 2013-08-31 03:19:27.875 243 12626.65 133.80 54847.50 88888.00 2013-08-31 03:19:28.000 243 12626.58 133.80 54847.50 88888.00 2013-08-31 03:19:28.125 243 12626.60 133.80 54847.53 88888.00 2013-08-31 03:19:28.250 243 12626.65 133.80 54847.53 88888.00 2013-08-31 03:19:28.375 243 12626.75 133.80 54847.55 88888.00 2013-08-31 03:19:28.500 243 12626.75 133.75 54847.53 88888.00 2013-08-31 03:19:28.625 243 12626.77 133.80 54847.55 88888.00 2013-08-31 03:19:28.750 243 12626.75 133.78 54847.50 88888.00 2013-08-31 03:19:28.875 243 12626.73 133.75 54847.50 88888.00 2013-08-31 03:19:29.000 243 12626.73 133.72 54847.45 88888.00 2013-08-31 03:19:29.125 243 12626.70 133.75 54847.45 88888.00 2013-08-31 03:19:29.250 243 12626.62 133.72 54847.45 88888.00 2013-08-31 03:19:29.375 243 12626.60 133.75 54847.45 88888.00 2013-08-31 03:19:29.500 243 12626.65 133.75 54847.43 88888.00 2013-08-31 03:19:29.625 243 12626.70 133.70 54847.40 88888.00 2013-08-31 03:19:29.750 243 12626.70 133.70 54847.40 88888.00 2013-08-31 03:19:29.875 243 12626.65 133.70 54847.38 88888.00 2013-08-31 03:19:30.000 243 12626.65 133.70 54847.38 88888.00 2013-08-31 03:19:30.125 243 12626.70 133.68 54847.40 88888.00 2013-08-31 03:19:30.250 243 12626.70 133.62 54847.38 88888.00 2013-08-31 03:19:30.375 243 12626.73 133.62 54847.38 88888.00 2013-08-31 03:19:30.500 243 12626.73 133.65 54847.40 88888.00 2013-08-31 03:19:30.625 243 12626.73 133.65 54847.38 88888.00 2013-08-31 03:19:30.750 243 12626.75 133.65 54847.40 88888.00 2013-08-31 03:19:30.875 243 12626.73 133.62 54847.40 88888.00 2013-08-31 03:19:31.000 243 12626.70 133.60 54847.38 88888.00 2013-08-31 03:19:31.125 243 12626.65 133.62 54847.40 88888.00 2013-08-31 03:19:31.250 243 12626.55 133.57 54847.40 88888.00 2013-08-31 03:19:31.375 243 12626.60 133.60 54847.38 88888.00 2013-08-31 03:19:31.500 243 12626.67 133.62 54847.38 88888.00 2013-08-31 03:19:31.625 243 12626.70 133.60 54847.40 88888.00 2013-08-31 03:19:31.750 243 12626.70 133.60 54847.40 88888.00 2013-08-31 03:19:31.875 243 12626.67 133.60 54847.38 88888.00 2013-08-31 03:19:32.000 243 12626.65 133.57 54847.35 88888.00 2013-08-31 03:19:32.125 243 12626.62 133.57 54847.35 88888.00 2013-08-31 03:19:32.250 243 12626.70 133.53 54847.35 88888.00 2013-08-31 03:19:32.375 243 12626.70 133.53 54847.38 88888.00 2013-08-31 03:19:32.500 243 12626.65 133.53 54847.35 88888.00 2013-08-31 03:19:32.625 243 12626.67 133.53 54847.32 88888.00 2013-08-31 03:19:32.750 243 12626.65 133.53 54847.32 88888.00 2013-08-31 03:19:32.875 243 12626.67 133.53 54847.32 88888.00 2013-08-31 03:19:33.000 243 12626.70 133.50 54847.28 88888.00 2013-08-31 03:19:33.125 243 12626.75 133.53 54847.30 88888.00 2013-08-31 03:19:33.250 243 12626.77 133.53 54847.25 88888.00 2013-08-31 03:19:33.375 243 12626.80 133.53 54847.25 88888.00 2013-08-31 03:19:33.500 243 12626.75 133.53 54847.28 88888.00 2013-08-31 03:19:33.625 243 12626.73 133.53 54847.28 88888.00 2013-08-31 03:19:33.750 243 12626.77 133.47 54847.28 88888.00 2013-08-31 03:19:33.875 243 12626.83 133.50 54847.28 88888.00 2013-08-31 03:19:34.000 243 12626.83 133.50 54847.22 88888.00 2013-08-31 03:19:34.125 243 12626.77 133.50 54847.25 88888.00 2013-08-31 03:19:34.250 243 12626.75 133.45 54847.25 88888.00 2013-08-31 03:19:34.375 243 12626.70 133.45 54847.22 88888.00 2013-08-31 03:19:34.500 243 12626.70 133.47 54847.20 88888.00 2013-08-31 03:19:34.625 243 12626.73 133.47 54847.22 88888.00 2013-08-31 03:19:34.750 243 12626.75 133.47 54847.22 88888.00 2013-08-31 03:19:34.875 243 12626.83 133.45 54847.20 88888.00 2013-08-31 03:19:35.000 243 12626.83 133.45 54847.20 88888.00 2013-08-31 03:19:35.125 243 12626.85 133.47 54847.18 88888.00 2013-08-31 03:19:35.250 243 12626.83 133.43 54847.18 88888.00 2013-08-31 03:19:35.375 243 12626.80 133.40 54847.18 88888.00 2013-08-31 03:19:35.500 243 12626.77 133.43 54847.20 88888.00 2013-08-31 03:19:35.625 243 12626.83 133.47 54847.20 88888.00 2013-08-31 03:19:35.750 243 12626.88 133.47 54847.18 88888.00 2013-08-31 03:19:35.875 243 12626.90 133.45 54847.15 88888.00 2013-08-31 03:19:36.000 243 12626.85 133.43 54847.15 88888.00 2013-08-31 03:19:36.125 243 12626.80 133.45 54847.15 88888.00 2013-08-31 03:19:36.250 243 12626.77 133.45 54847.15 88888.00 2013-08-31 03:19:36.375 243 12626.90 133.45 54847.12 88888.00 2013-08-31 03:19:36.500 243 12626.92 133.43 54847.12 88888.00 2013-08-31 03:19:36.625 243 12626.88 133.43 54847.12 88888.00 2013-08-31 03:19:36.750 243 12626.88 133.47 54847.12 88888.00 2013-08-31 03:19:36.875 243 12626.92 133.45 54847.12 88888.00 2013-08-31 03:19:37.000 243 12626.98 133.43 54847.10 88888.00 2013-08-31 03:19:37.125 243 12626.95 133.40 54847.10 88888.00 2013-08-31 03:19:37.250 243 12626.95 133.43 54847.10 88888.00 2013-08-31 03:19:37.375 243 12627.05 133.45 54847.10 88888.00 2013-08-31 03:19:37.500 243 12627.12 133.43 54847.07 88888.00 2013-08-31 03:19:37.625 243 12627.12 133.45 54847.07 88888.00 2013-08-31 03:19:37.750 243 12627.08 133.45 54847.05 88888.00 2013-08-31 03:19:37.875 243 12627.00 133.45 54847.03 88888.00 2013-08-31 03:19:38.000 243 12626.95 133.43 54847.00 88888.00 2013-08-31 03:19:38.125 243 12627.00 133.43 54847.03 88888.00 2013-08-31 03:19:38.250 243 12626.98 133.43 54847.05 88888.00 2013-08-31 03:19:38.375 243 12626.98 133.45 54847.05 88888.00 2013-08-31 03:19:38.500 243 12626.98 133.47 54847.05 88888.00 2013-08-31 03:19:38.625 243 12626.98 133.45 54847.03 88888.00 2013-08-31 03:19:38.750 243 12627.05 133.43 54847.03 88888.00 2013-08-31 03:19:38.875 243 12627.02 133.40 54847.03 88888.00 2013-08-31 03:19:39.000 243 12627.02 133.40 54847.03 88888.00 2013-08-31 03:19:39.125 243 12627.05 133.40 54847.03 88888.00 2013-08-31 03:19:39.250 243 12627.05 133.40 54847.03 88888.00 2013-08-31 03:19:39.375 243 12627.10 133.40 54847.03 88888.00 2013-08-31 03:19:39.500 243 12627.05 133.43 54847.00 88888.00 2013-08-31 03:19:39.625 243 12627.00 133.45 54847.00 88888.00 2013-08-31 03:19:39.750 243 12627.00 133.45 54847.00 88888.00 2013-08-31 03:19:39.875 243 12627.05 133.47 54847.00 88888.00 2013-08-31 03:19:40.000 243 12627.08 133.45 54846.97 88888.00 2013-08-31 03:19:40.125 243 12627.08 133.45 54846.95 88888.00 2013-08-31 03:19:40.250 243 12627.05 133.40 54846.97 88888.00 2013-08-31 03:19:40.375 243 12627.05 133.40 54846.95 88888.00 2013-08-31 03:19:40.500 243 12627.05 133.40 54846.97 88888.00 2013-08-31 03:19:40.625 243 12627.05 133.43 54846.97 88888.00 2013-08-31 03:19:40.750 243 12627.05 133.40 54846.95 88888.00 2013-08-31 03:19:40.875 243 12627.08 133.40 54846.93 88888.00 2013-08-31 03:19:41.000 243 12627.12 133.40 54846.93 88888.00 2013-08-31 03:19:41.125 243 12627.12 133.38 54846.93 88888.00 2013-08-31 03:19:41.250 243 12627.10 133.38 54846.95 88888.00 2013-08-31 03:19:41.375 243 12627.10 133.38 54846.95 88888.00 2013-08-31 03:19:41.500 243 12627.05 133.38 54846.93 88888.00 2013-08-31 03:19:41.625 243 12627.10 133.38 54846.93 88888.00 2013-08-31 03:19:41.750 243 12627.15 133.38 54846.90 88888.00 2013-08-31 03:19:41.875 243 12627.12 133.32 54846.90 88888.00 2013-08-31 03:19:42.000 243 12627.05 133.32 54846.90 88888.00 2013-08-31 03:19:42.125 243 12627.05 133.35 54846.90 88888.00 2013-08-31 03:19:42.250 243 12627.05 133.35 54846.88 88888.00 2013-08-31 03:19:42.375 243 12627.10 133.32 54846.88 88888.00 2013-08-31 03:19:42.500 243 12627.10 133.28 54846.88 88888.00 2013-08-31 03:19:42.625 243 12627.15 133.30 54846.85 88888.00 2013-08-31 03:19:42.750 243 12627.17 133.28 54846.85 88888.00 2013-08-31 03:19:42.875 243 12627.17 133.28 54846.82 88888.00 2013-08-31 03:19:43.000 243 12627.23 133.25 54846.82 88888.00 2013-08-31 03:19:43.125 243 12627.23 133.28 54846.85 88888.00 2013-08-31 03:19:43.250 243 12627.17 133.25 54846.82 88888.00 2013-08-31 03:19:43.375 243 12627.15 133.22 54846.85 88888.00 2013-08-31 03:19:43.500 243 12627.10 133.22 54846.85 88888.00 2013-08-31 03:19:43.625 243 12627.10 133.22 54846.85 88888.00 2013-08-31 03:19:43.750 243 12627.10 133.22 54846.85 88888.00 2013-08-31 03:19:43.875 243 12627.10 133.22 54846.82 88888.00 2013-08-31 03:19:44.000 243 12627.12 133.18 54846.82 88888.00 2013-08-31 03:19:44.125 243 12627.10 133.20 54846.80 88888.00 2013-08-31 03:19:44.250 243 12627.12 133.15 54846.78 88888.00 2013-08-31 03:19:44.375 243 12627.12 133.15 54846.80 88888.00 2013-08-31 03:19:44.500 243 12627.15 133.15 54846.80 88888.00 2013-08-31 03:19:44.625 243 12627.20 133.15 54846.78 88888.00 2013-08-31 03:19:44.750 243 12627.20 133.10 54846.80 88888.00 2013-08-31 03:19:44.875 243 12627.17 133.10 54846.80 88888.00 2013-08-31 03:19:45.000 243 12627.15 133.10 54846.78 88888.00 2013-08-31 03:19:45.125 243 12627.15 133.12 54846.78 88888.00 2013-08-31 03:19:45.250 243 12627.15 133.10 54846.75 88888.00 2013-08-31 03:19:45.375 243 12627.23 133.07 54846.78 88888.00 2013-08-31 03:19:45.500 243 12627.23 133.05 54846.72 88888.00 2013-08-31 03:19:45.625 243 12627.17 133.07 54846.72 88888.00 2013-08-31 03:19:45.750 243 12627.10 133.07 54846.72 88888.00 2013-08-31 03:19:45.875 243 12627.15 133.07 54846.72 88888.00 2013-08-31 03:19:46.000 243 12627.20 133.07 54846.72 88888.00 2013-08-31 03:19:46.125 243 12627.20 133.05 54846.72 88888.00 2013-08-31 03:19:46.250 243 12627.17 133.03 54846.72 88888.00 2013-08-31 03:19:46.375 243 12627.23 133.03 54846.72 88888.00 2013-08-31 03:19:46.500 243 12627.30 133.03 54846.70 88888.00 2013-08-31 03:19:46.625 243 12627.35 133.05 54846.70 88888.00 2013-08-31 03:19:46.750 243 12627.25 133.03 54846.70 88888.00 2013-08-31 03:19:46.875 243 12627.20 133.03 54846.70 88888.00 2013-08-31 03:19:47.000 243 12627.27 133.03 54846.70 88888.00 2013-08-31 03:19:47.125 243 12627.38 133.03 54846.70 88888.00 2013-08-31 03:19:47.250 243 12627.33 132.97 54846.68 88888.00 2013-08-31 03:19:47.375 243 12627.40 132.95 54846.65 88888.00 2013-08-31 03:19:47.500 243 12627.48 132.95 54846.65 88888.00 2013-08-31 03:19:47.625 243 12627.40 132.95 54846.65 88888.00 2013-08-31 03:19:47.750 243 12627.42 132.93 54846.65 88888.00 2013-08-31 03:19:47.875 243 12627.38 132.90 54846.60 88888.00 2013-08-31 03:19:48.000 243 12627.33 132.93 54846.62 88888.00 2013-08-31 03:19:48.125 243 12627.40 132.93 54846.65 88888.00 2013-08-31 03:19:48.250 243 12627.45 132.90 54846.65 88888.00 2013-08-31 03:19:48.375 243 12627.48 132.88 54846.62 88888.00 2013-08-31 03:19:48.500 243 12627.48 132.88 54846.62 88888.00 2013-08-31 03:19:48.625 243 12627.42 132.90 54846.62 88888.00 2013-08-31 03:19:48.750 243 12627.40 132.90 54846.62 88888.00 2013-08-31 03:19:48.875 243 12627.42 132.85 54846.60 88888.00 2013-08-31 03:19:49.000 243 12627.50 132.85 54846.60 88888.00 2013-08-31 03:19:49.125 243 12627.50 132.88 54846.62 88888.00 2013-08-31 03:19:49.250 243 12627.45 132.85 54846.60 88888.00 2013-08-31 03:19:49.375 243 12627.40 132.85 54846.57 88888.00 2013-08-31 03:19:49.500 243 12627.40 132.85 54846.57 88888.00 2013-08-31 03:19:49.625 243 12627.42 132.88 54846.60 88888.00 2013-08-31 03:19:49.750 243 12627.40 132.88 54846.60 88888.00 2013-08-31 03:19:49.875 243 12627.38 132.93 54846.62 88888.00 2013-08-31 03:19:50.000 243 12627.40 132.90 54846.55 88888.00 2013-08-31 03:19:50.125 243 12627.48 132.88 54846.57 88888.00 2013-08-31 03:19:50.250 243 12627.45 132.85 54846.62 88888.00 2013-08-31 03:19:50.375 243 12627.48 132.88 54846.60 88888.00 2013-08-31 03:19:50.500 243 12627.48 132.88 54846.57 88888.00 2013-08-31 03:19:50.625 243 12627.48 132.85 54846.55 88888.00 2013-08-31 03:19:50.750 243 12627.45 132.85 54846.57 88888.00 2013-08-31 03:19:50.875 243 12627.48 132.85 54846.57 88888.00 2013-08-31 03:19:51.000 243 12627.42 132.85 54846.57 88888.00 2013-08-31 03:19:51.125 243 12627.42 132.82 54846.57 88888.00 2013-08-31 03:19:51.250 243 12627.42 132.82 54846.55 88888.00 2013-08-31 03:19:51.375 243 12627.48 132.82 54846.55 88888.00 2013-08-31 03:19:51.500 243 12627.48 132.82 54846.57 88888.00 2013-08-31 03:19:51.625 243 12627.52 132.82 54846.55 88888.00 2013-08-31 03:19:51.750 243 12627.52 132.82 54846.55 88888.00 2013-08-31 03:19:51.875 243 12627.50 132.82 54846.57 88888.00 2013-08-31 03:19:52.000 243 12627.50 132.85 54846.55 88888.00 2013-08-31 03:19:52.125 243 12627.48 132.82 54846.57 88888.00 2013-08-31 03:19:52.250 243 12627.42 132.80 54846.55 88888.00 2013-08-31 03:19:52.375 243 12627.45 132.78 54846.53 88888.00 2013-08-31 03:19:52.500 243 12627.50 132.80 54846.55 88888.00 2013-08-31 03:19:52.625 243 12627.50 132.82 54846.53 88888.00 2013-08-31 03:19:52.750 243 12627.48 132.80 54846.50 88888.00 2013-08-31 03:19:52.875 243 12627.45 132.78 54846.47 88888.00 2013-08-31 03:19:53.000 243 12627.48 132.78 54846.50 88888.00 2013-08-31 03:19:53.125 243 12627.52 132.78 54846.50 88888.00 2013-08-31 03:19:53.250 243 12627.55 132.78 54846.47 88888.00 2013-08-31 03:19:53.375 243 12627.52 132.78 54846.45 88888.00 2013-08-31 03:19:53.500 243 12627.55 132.80 54846.45 88888.00 2013-08-31 03:19:53.625 243 12627.52 132.78 54846.43 88888.00 2013-08-31 03:19:53.750 243 12627.48 132.78 54846.43 88888.00 2013-08-31 03:19:53.875 243 12627.45 132.75 54846.45 88888.00 2013-08-31 03:19:54.000 243 12627.45 132.75 54846.45 88888.00 2013-08-31 03:19:54.125 243 12627.50 132.75 54846.45 88888.00 2013-08-31 03:19:54.250 243 12627.55 132.75 54846.45 88888.00 2013-08-31 03:19:54.375 243 12627.60 132.78 54846.45 88888.00 2013-08-31 03:19:54.500 243 12627.58 132.75 54846.45 88888.00 2013-08-31 03:19:54.625 243 12627.58 132.75 54846.45 88888.00 2013-08-31 03:19:54.750 243 12627.50 132.75 54846.43 88888.00 2013-08-31 03:19:54.875 243 12627.52 132.75 54846.45 88888.00 2013-08-31 03:19:55.000 243 12627.58 132.75 54846.45 88888.00 2013-08-31 03:19:55.125 243 12627.62 132.72 54846.45 88888.00 2013-08-31 03:19:55.250 243 12627.55 132.72 54846.43 88888.00 2013-08-31 03:19:55.375 243 12627.55 132.72 54846.40 88888.00 2013-08-31 03:19:55.500 243 12627.58 132.68 54846.40 88888.00 2013-08-31 03:19:55.625 243 12627.62 132.68 54846.40 88888.00 2013-08-31 03:19:55.750 243 12627.60 132.68 54846.38 88888.00 2013-08-31 03:19:55.875 243 12627.60 132.68 54846.38 88888.00 2013-08-31 03:19:56.000 243 12627.62 132.68 54846.38 88888.00 2013-08-31 03:19:56.125 243 12627.65 132.70 54846.40 88888.00 2013-08-31 03:19:56.250 243 12627.70 132.70 54846.43 88888.00 2013-08-31 03:19:56.375 243 12627.67 132.70 54846.38 88888.00 2013-08-31 03:19:56.500 243 12627.67 132.68 54846.38 88888.00 2013-08-31 03:19:56.625 243 12627.65 132.68 54846.40 88888.00 2013-08-31 03:19:56.750 243 12627.65 132.70 54846.40 88888.00 2013-08-31 03:19:56.875 243 12627.67 132.70 54846.40 88888.00 2013-08-31 03:19:57.000 243 12627.65 132.68 54846.40 88888.00 2013-08-31 03:19:57.125 243 12627.67 132.70 54846.40 88888.00 2013-08-31 03:19:57.250 243 12627.73 132.68 54846.40 88888.00 2013-08-31 03:19:57.375 243 12627.67 132.70 54846.38 88888.00 2013-08-31 03:19:57.500 243 12627.60 132.70 54846.38 88888.00 2013-08-31 03:19:57.625 243 12627.70 132.68 54846.35 88888.00 2013-08-31 03:19:57.750 243 12627.77 132.68 54846.32 88888.00 2013-08-31 03:19:57.875 243 12627.73 132.68 54846.30 88888.00 2013-08-31 03:19:58.000 243 12627.65 132.68 54846.30 88888.00 2013-08-31 03:19:58.125 243 12627.65 132.65 54846.32 88888.00 2013-08-31 03:19:58.250 243 12627.67 132.68 54846.32 88888.00 2013-08-31 03:19:58.375 243 12627.77 132.65 54846.35 88888.00 2013-08-31 03:19:58.500 243 12627.77 132.65 54846.32 88888.00 2013-08-31 03:19:58.625 243 12627.77 132.62 54846.30 88888.00 2013-08-31 03:19:58.750 243 12627.77 132.60 54846.30 88888.00 2013-08-31 03:19:58.875 243 12627.73 132.57 54846.30 88888.00 2013-08-31 03:19:59.000 243 12627.70 132.57 54846.28 88888.00 2013-08-31 03:19:59.125 243 12627.70 132.57 54846.28 88888.00 2013-08-31 03:19:59.250 243 12627.67 132.57 54846.30 88888.00 2013-08-31 03:19:59.375 243 12627.70 132.57 54846.28 88888.00 2013-08-31 03:19:59.500 243 12627.70 132.57 54846.28 88888.00 2013-08-31 03:19:59.625 243 12627.70 132.57 54846.30 88888.00 2013-08-31 03:19:59.750 243 12627.73 132.57 54846.30 88888.00 2013-08-31 03:19:59.875 243 12627.77 132.55 54846.30 88888.00 2013-08-31 03:20:00.000 243 12627.77 132.55 54846.28 88888.00 2013-08-31 03:20:00.125 243 12627.80 132.53 54846.28 88888.00 2013-08-31 03:20:00.250 243 12627.83 132.50 54846.25 88888.00 2013-08-31 03:20:00.375 243 12627.77 132.50 54846.25 88888.00 2013-08-31 03:20:00.500 243 12627.77 132.50 54846.25 88888.00 2013-08-31 03:20:00.625 243 12627.83 132.50 54846.28 88888.00 2013-08-31 03:20:00.750 243 12627.80 132.50 54846.30 88888.00 2013-08-31 03:20:00.875 243 12627.75 132.50 54846.28 88888.00 2013-08-31 03:20:01.000 243 12627.77 132.47 54846.25 88888.00 2013-08-31 03:20:01.125 243 12627.88 132.50 54846.28 88888.00 2013-08-31 03:20:01.250 243 12627.88 132.45 54846.25 88888.00 2013-08-31 03:20:01.375 243 12627.83 132.43 54846.22 88888.00 2013-08-31 03:20:01.500 243 12627.85 132.43 54846.20 88888.00 2013-08-31 03:20:01.625 243 12627.88 132.43 54846.22 88888.00 2013-08-31 03:20:01.750 243 12627.85 132.40 54846.25 88888.00 2013-08-31 03:20:01.875 243 12627.85 132.40 54846.25 88888.00 2013-08-31 03:20:02.000 243 12627.88 132.40 54846.22 88888.00 2013-08-31 03:20:02.125 243 12627.88 132.38 54846.22 88888.00 2013-08-31 03:20:02.250 243 12627.83 132.35 54846.20 88888.00 2013-08-31 03:20:02.375 243 12627.80 132.32 54846.20 88888.00 2013-08-31 03:20:02.500 243 12627.83 132.35 54846.22 88888.00 2013-08-31 03:20:02.625 243 12627.88 132.35 54846.20 88888.00 2013-08-31 03:20:02.750 243 12627.83 132.30 54846.20 88888.00 2013-08-31 03:20:02.875 243 12627.85 132.30 54846.20 88888.00 2013-08-31 03:20:03.000 243 12627.85 132.28 54846.20 88888.00 2013-08-31 03:20:03.125 243 12627.88 132.28 54846.20 88888.00 2013-08-31 03:20:03.250 243 12627.88 132.25 54846.20 88888.00 2013-08-31 03:20:03.375 243 12627.90 132.25 54846.18 88888.00 2013-08-31 03:20:03.500 243 12627.92 132.25 54846.18 88888.00 2013-08-31 03:20:03.625 243 12627.92 132.22 54846.20 88888.00 2013-08-31 03:20:03.750 243 12627.92 132.22 54846.20 88888.00 2013-08-31 03:20:03.875 243 12627.95 132.22 54846.18 88888.00 2013-08-31 03:20:04.000 243 12627.98 132.20 54846.18 88888.00 2013-08-31 03:20:04.125 243 12628.00 132.18 54846.18 88888.00 2013-08-31 03:20:04.250 243 12627.90 132.20 54846.20 88888.00 2013-08-31 03:20:04.375 243 12627.85 132.18 54846.20 88888.00 2013-08-31 03:20:04.500 243 12627.85 132.15 54846.18 88888.00 2013-08-31 03:20:04.625 243 12627.90 132.12 54846.18 88888.00 2013-08-31 03:20:04.750 243 12627.88 132.10 54846.15 88888.00 2013-08-31 03:20:04.875 243 12627.90 132.12 54846.15 88888.00 2013-08-31 03:20:05.000 243 12627.92 132.12 54846.15 88888.00 2013-08-31 03:20:05.125 243 12627.95 132.15 54846.15 88888.00 2013-08-31 03:20:05.250 243 12627.90 132.12 54846.18 88888.00 2013-08-31 03:20:05.375 243 12627.90 132.12 54846.20 88888.00 2013-08-31 03:20:05.500 243 12627.90 132.10 54846.15 88888.00 2013-08-31 03:20:05.625 243 12627.92 132.07 54846.12 88888.00 2013-08-31 03:20:05.750 243 12627.92 132.07 54846.12 88888.00 2013-08-31 03:20:05.875 243 12627.83 132.05 54846.12 88888.00 2013-08-31 03:20:06.000 243 12627.88 132.05 54846.10 88888.00 2013-08-31 03:20:06.125 243 12627.98 132.07 54846.12 88888.00 2013-08-31 03:20:06.250 243 12627.92 132.03 54846.12 88888.00 2013-08-31 03:20:06.375 243 12627.88 132.03 54846.12 88888.00 2013-08-31 03:20:06.500 243 12627.88 132.05 54846.10 88888.00 2013-08-31 03:20:06.625 243 12627.88 132.05 54846.07 88888.00 2013-08-31 03:20:06.750 243 12627.98 132.03 54846.10 88888.00 2013-08-31 03:20:06.875 243 12628.02 132.03 54846.10 88888.00 2013-08-31 03:20:07.000 243 12628.02 132.03 54846.10 88888.00 2013-08-31 03:20:07.125 243 12628.00 132.00 54846.12 88888.00 2013-08-31 03:20:07.250 243 12627.98 131.97 54846.12 88888.00 2013-08-31 03:20:07.375 243 12628.00 132.00 54846.12 88888.00 2013-08-31 03:20:07.500 243 12628.02 131.97 54846.12 88888.00 2013-08-31 03:20:07.625 243 12627.98 132.00 54846.10 88888.00 2013-08-31 03:20:07.750 243 12627.98 131.97 54846.10 88888.00 2013-08-31 03:20:07.875 243 12627.98 132.00 54846.12 88888.00 2013-08-31 03:20:08.000 243 12627.92 131.97 54846.10 88888.00 2013-08-31 03:20:08.125 243 12627.92 131.95 54846.10 88888.00 2013-08-31 03:20:08.250 243 12627.88 131.93 54846.07 88888.00 2013-08-31 03:20:08.375 243 12627.92 131.93 54846.07 88888.00 2013-08-31 03:20:08.500 243 12628.00 131.93 54846.10 88888.00 2013-08-31 03:20:08.625 243 12628.02 131.90 54846.07 88888.00 2013-08-31 03:20:08.750 243 12627.98 131.93 54846.05 88888.00 2013-08-31 03:20:08.875 243 12628.00 131.93 54846.07 88888.00 2013-08-31 03:20:09.000 243 12628.05 131.90 54846.07 88888.00 2013-08-31 03:20:09.125 243 12628.08 131.93 54846.07 88888.00 2013-08-31 03:20:09.250 243 12628.10 131.93 54846.07 88888.00 2013-08-31 03:20:09.375 243 12628.10 131.88 54846.07 88888.00 2013-08-31 03:20:09.500 243 12628.10 131.85 54846.05 88888.00 2013-08-31 03:20:09.625 243 12628.08 131.82 54846.05 88888.00 2013-08-31 03:20:09.750 243 12628.08 131.82 54846.03 88888.00 2013-08-31 03:20:09.875 243 12628.12 131.82 54846.05 88888.00 2013-08-31 03:20:10.000 243 12628.10 131.82 54846.03 88888.00 2013-08-31 03:20:10.125 243 12628.05 131.82 54846.05 88888.00 2013-08-31 03:20:10.250 243 12628.05 131.80 54846.03 88888.00 2013-08-31 03:20:10.375 243 12628.08 131.80 54846.03 88888.00 2013-08-31 03:20:10.500 243 12628.08 131.82 54846.05 88888.00 2013-08-31 03:20:10.625 243 12628.08 131.80 54846.05 88888.00 2013-08-31 03:20:10.750 243 12628.08 131.78 54846.05 88888.00 2013-08-31 03:20:10.875 243 12628.08 131.72 54846.05 88888.00 2013-08-31 03:20:11.000 243 12628.05 131.72 54846.03 88888.00 2013-08-31 03:20:11.125 243 12628.10 131.75 54846.03 88888.00 2013-08-31 03:20:11.250 243 12628.08 131.72 54846.03 88888.00 2013-08-31 03:20:11.375 243 12628.12 131.72 54846.03 88888.00 2013-08-31 03:20:11.500 243 12628.12 131.70 54846.03 88888.00 2013-08-31 03:20:11.625 243 12628.12 131.68 54846.03 88888.00 2013-08-31 03:20:11.750 243 12628.10 131.68 54846.03 88888.00 2013-08-31 03:20:11.875 243 12628.12 131.68 54846.03 88888.00 2013-08-31 03:20:12.000 243 12628.10 131.65 54846.00 88888.00 2013-08-31 03:20:12.125 243 12628.12 131.65 54846.05 88888.00 2013-08-31 03:20:12.250 243 12628.17 131.65 54846.03 88888.00 2013-08-31 03:20:12.375 243 12628.20 131.65 54846.00 88888.00 2013-08-31 03:20:12.500 243 12628.15 131.65 54846.00 88888.00 2013-08-31 03:20:12.625 243 12628.12 131.65 54846.03 88888.00 2013-08-31 03:20:12.750 243 12628.17 131.62 54846.00 88888.00 2013-08-31 03:20:12.875 243 12628.25 131.62 54845.97 88888.00 2013-08-31 03:20:13.000 243 12628.25 131.60 54845.95 88888.00 2013-08-31 03:20:13.125 243 12628.23 131.57 54845.97 88888.00 2013-08-31 03:20:13.250 243 12628.20 131.57 54846.03 88888.00 2013-08-31 03:20:13.375 243 12628.25 131.57 54846.03 88888.00 2013-08-31 03:20:13.500 243 12628.25 131.57 54846.03 88888.00 2013-08-31 03:20:13.625 243 12628.17 131.55 54846.00 88888.00 2013-08-31 03:20:13.750 243 12628.15 131.55 54846.03 88888.00 2013-08-31 03:20:13.875 243 12628.17 131.55 54845.97 88888.00 2013-08-31 03:20:14.000 243 12628.20 131.55 54846.00 88888.00 2013-08-31 03:20:14.125 243 12628.17 131.55 54845.97 88888.00 2013-08-31 03:20:14.250 243 12628.20 131.53 54845.95 88888.00 2013-08-31 03:20:14.375 243 12628.23 131.53 54846.00 88888.00 2013-08-31 03:20:14.500 243 12628.27 131.55 54846.00 88888.00 2013-08-31 03:20:14.625 243 12628.30 131.53 54845.97 88888.00 2013-08-31 03:20:14.750 243 12628.27 131.50 54845.97 88888.00 2013-08-31 03:20:14.875 243 12628.25 131.50 54845.97 88888.00 2013-08-31 03:20:15.000 243 12628.25 131.47 54845.95 88888.00 2013-08-31 03:20:15.125 243 12628.23 131.47 54845.95 88888.00 2013-08-31 03:20:15.250 243 12628.20 131.45 54845.95 88888.00 2013-08-31 03:20:15.375 243 12628.25 131.45 54845.95 88888.00 2013-08-31 03:20:15.500 243 12628.23 131.45 54845.95 88888.00 2013-08-31 03:20:15.625 243 12628.15 131.45 54845.95 88888.00 2013-08-31 03:20:15.750 243 12628.17 131.43 54845.95 88888.00 2013-08-31 03:20:15.875 243 12628.20 131.43 54845.95 88888.00 2013-08-31 03:20:16.000 243 12628.25 131.45 54845.97 88888.00 2013-08-31 03:20:16.125 243 12628.20 131.45 54845.97 88888.00 2013-08-31 03:20:16.250 243 12628.17 131.43 54845.97 88888.00 2013-08-31 03:20:16.375 243 12628.20 131.43 54846.00 88888.00 2013-08-31 03:20:16.500 243 12628.20 131.40 54845.97 88888.00 2013-08-31 03:20:16.625 243 12628.20 131.40 54845.95 88888.00 2013-08-31 03:20:16.750 243 12628.12 131.43 54845.95 88888.00 2013-08-31 03:20:16.875 243 12628.10 131.40 54845.97 88888.00 2013-08-31 03:20:17.000 243 12628.10 131.40 54845.97 88888.00 2013-08-31 03:20:17.125 243 12628.10 131.43 54845.97 88888.00 2013-08-31 03:20:17.250 243 12628.10 131.40 54845.95 88888.00 2013-08-31 03:20:17.375 243 12628.12 131.43 54845.95 88888.00 2013-08-31 03:20:17.500 243 12628.12 131.40 54845.93 88888.00 2013-08-31 03:20:17.625 243 12628.08 131.38 54845.93 88888.00 2013-08-31 03:20:17.750 243 12628.02 131.38 54845.95 88888.00 2013-08-31 03:20:17.875 243 12628.05 131.40 54845.97 88888.00 2013-08-31 03:20:18.000 243 12628.10 131.40 54845.95 88888.00 2013-08-31 03:20:18.125 243 12628.17 131.38 54845.97 88888.00 2013-08-31 03:20:18.250 243 12628.17 131.38 54845.97 88888.00 2013-08-31 03:20:18.375 243 12628.15 131.35 54846.03 88888.00 2013-08-31 03:20:18.500 243 12628.08 131.32 54846.00 88888.00 2013-08-31 03:20:18.625 243 12628.10 131.35 54846.00 88888.00 2013-08-31 03:20:18.750 243 12628.12 131.32 54846.00 88888.00 2013-08-31 03:20:18.875 243 12628.15 131.32 54845.97 88888.00 2013-08-31 03:20:19.000 243 12628.15 131.30 54845.95 88888.00 2013-08-31 03:20:19.125 243 12628.17 131.30 54845.95 88888.00 2013-08-31 03:20:19.250 243 12628.17 131.32 54845.95 88888.00 2013-08-31 03:20:19.375 243 12628.10 131.32 54845.95 88888.00 2013-08-31 03:20:19.500 243 12628.00 131.30 54845.95 88888.00 2013-08-31 03:20:19.625 243 12628.05 131.30 54845.95 88888.00 2013-08-31 03:20:19.750 243 12628.12 131.32 54845.97 88888.00 2013-08-31 03:20:19.875 243 12628.08 131.30 54845.95 88888.00 2013-08-31 03:20:20.000 243 12628.05 131.28 54845.93 88888.00 2013-08-31 03:20:20.125 243 12628.08 131.25 54845.90 88888.00 2013-08-31 03:20:20.250 243 12628.08 131.25 54845.95 88888.00 2013-08-31 03:20:20.375 243 12628.10 131.25 54845.93 88888.00 2013-08-31 03:20:20.500 243 12628.08 131.25 54845.95 88888.00 2013-08-31 03:20:20.625 243 12628.08 131.25 54845.95 88888.00 2013-08-31 03:20:20.750 243 12628.12 131.22 54845.93 88888.00 2013-08-31 03:20:20.875 243 12628.17 131.22 54845.93 88888.00 2013-08-31 03:20:21.000 243 12628.15 131.22 54845.93 88888.00 2013-08-31 03:20:21.125 243 12628.08 131.25 54845.93 88888.00 2013-08-31 03:20:21.250 243 12628.05 131.20 54845.93 88888.00 2013-08-31 03:20:21.375 243 12628.12 131.18 54845.90 88888.00 2013-08-31 03:20:21.500 243 12628.12 131.18 54845.90 88888.00 2013-08-31 03:20:21.625 243 12628.12 131.18 54845.93 88888.00 2013-08-31 03:20:21.750 243 12628.05 131.15 54845.93 88888.00 2013-08-31 03:20:21.875 243 12628.02 131.18 54845.93 88888.00 2013-08-31 03:20:22.000 243 12628.02 131.18 54845.90 88888.00 2013-08-31 03:20:22.125 243 12628.00 131.18 54845.90 88888.00 2013-08-31 03:20:22.250 243 12628.02 131.18 54845.90 88888.00 2013-08-31 03:20:22.375 243 12628.08 131.18 54845.90 88888.00 2013-08-31 03:20:22.500 243 12628.02 131.15 54845.90 88888.00 2013-08-31 03:20:22.625 243 12628.00 131.15 54845.88 88888.00 2013-08-31 03:20:22.750 243 12628.00 131.15 54845.88 88888.00 2013-08-31 03:20:22.875 243 12628.00 131.15 54845.88 88888.00 2013-08-31 03:20:23.000 243 12628.05 131.15 54845.90 88888.00 2013-08-31 03:20:23.125 243 12628.08 131.15 54845.90 88888.00 2013-08-31 03:20:23.250 243 12628.05 131.15 54845.93 88888.00 2013-08-31 03:20:23.375 243 12628.08 131.15 54845.90 88888.00 2013-08-31 03:20:23.500 243 12628.02 131.18 54845.95 88888.00 2013-08-31 03:20:23.625 243 12628.02 131.12 54845.93 88888.00 2013-08-31 03:20:23.750 243 12628.02 131.12 54845.93 88888.00 2013-08-31 03:20:23.875 243 12628.00 131.15 54845.90 88888.00 2013-08-31 03:20:24.000 243 12628.00 131.15 54845.90 88888.00 2013-08-31 03:20:24.125 243 12627.98 131.15 54845.93 88888.00 2013-08-31 03:20:24.250 243 12628.02 131.12 54845.93 88888.00 2013-08-31 03:20:24.375 243 12628.12 131.10 54845.90 88888.00 2013-08-31 03:20:24.500 243 12628.05 131.10 54845.90 88888.00 2013-08-31 03:20:24.625 243 12628.02 131.10 54845.90 88888.00 2013-08-31 03:20:24.750 243 12628.00 131.12 54845.90 88888.00 2013-08-31 03:20:24.875 243 12628.05 131.12 54845.90 88888.00 2013-08-31 03:20:25.000 243 12628.12 131.10 54845.90 88888.00 2013-08-31 03:20:25.125 243 12628.08 131.07 54845.90 88888.00 2013-08-31 03:20:25.250 243 12628.00 131.05 54845.90 88888.00 2013-08-31 03:20:25.375 243 12628.02 131.07 54845.88 88888.00 2013-08-31 03:20:25.500 243 12628.05 131.07 54845.90 88888.00 2013-08-31 03:20:25.625 243 12628.10 131.03 54845.85 88888.00 2013-08-31 03:20:25.750 243 12628.10 131.03 54845.85 88888.00 2013-08-31 03:20:25.875 243 12628.02 131.03 54845.88 88888.00 2013-08-31 03:20:26.000 243 12628.02 131.03 54845.88 88888.00 2013-08-31 03:20:26.125 243 12628.02 131.05 54845.90 88888.00 2013-08-31 03:20:26.250 243 12628.02 131.03 54845.90 88888.00 2013-08-31 03:20:26.375 243 12628.10 131.05 54845.90 88888.00 2013-08-31 03:20:26.500 243 12628.02 131.07 54845.90 88888.00 2013-08-31 03:20:26.625 243 12628.02 131.05 54845.88 88888.00 2013-08-31 03:20:26.750 243 12628.08 131.03 54845.88 88888.00 2013-08-31 03:20:26.875 243 12628.08 131.07 54845.88 88888.00 2013-08-31 03:20:27.000 243 12628.05 131.07 54845.88 88888.00 2013-08-31 03:20:27.125 243 12628.02 131.07 54845.90 88888.00 2013-08-31 03:20:27.250 243 12628.10 131.05 54845.90 88888.00 2013-08-31 03:20:27.375 243 12628.15 131.07 54845.90 88888.00 2013-08-31 03:20:27.500 243 12628.05 131.05 54845.88 88888.00 2013-08-31 03:20:27.625 243 12628.00 131.03 54845.88 88888.00 2013-08-31 03:20:27.750 243 12627.95 131.03 54845.85 88888.00 2013-08-31 03:20:27.875 243 12627.95 131.07 54845.88 88888.00 2013-08-31 03:20:28.000 243 12627.98 131.07 54845.88 88888.00 2013-08-31 03:20:28.125 243 12628.02 131.05 54845.90 88888.00 2013-08-31 03:20:28.250 243 12627.98 131.03 54845.88 88888.00 2013-08-31 03:20:28.375 243 12627.98 131.05 54845.90 88888.00 2013-08-31 03:20:28.500 243 12628.00 131.07 54845.90 88888.00 2013-08-31 03:20:28.625 243 12628.02 131.05 54845.88 88888.00 2013-08-31 03:20:28.750 243 12627.95 131.05 54845.85 88888.00 2013-08-31 03:20:28.875 243 12627.98 131.05 54845.90 88888.00 2013-08-31 03:20:29.000 243 12628.02 131.05 54845.85 88888.00 2013-08-31 03:20:29.125 243 12628.00 131.07 54845.85 88888.00 2013-08-31 03:20:29.250 243 12627.98 131.00 54845.85 88888.00 2013-08-31 03:20:29.375 243 12628.00 131.05 54845.82 88888.00 2013-08-31 03:20:29.500 243 12628.02 131.07 54845.88 88888.00 2013-08-31 03:20:29.625 243 12628.02 131.10 54845.88 88888.00 2013-08-31 03:20:29.750 243 12627.98 131.10 54845.90 88888.00 2013-08-31 03:20:29.875 243 12628.00 131.10 54845.90 88888.00 2013-08-31 03:20:30.000 243 12627.98 131.07 54845.88 88888.00 2013-08-31 03:20:30.125 243 12628.02 131.05 54845.88 88888.00 2013-08-31 03:20:30.250 243 12628.02 131.03 54845.88 88888.00 2013-08-31 03:20:30.375 243 12628.00 131.05 54845.88 88888.00 2013-08-31 03:20:30.500 243 12627.98 131.05 54845.88 88888.00 2013-08-31 03:20:30.625 243 12627.92 131.03 54845.82 88888.00 2013-08-31 03:20:30.750 243 12627.92 131.03 54845.88 88888.00 2013-08-31 03:20:30.875 243 12627.95 131.05 54845.85 88888.00 2013-08-31 03:20:31.000 243 12627.92 131.05 54845.85 88888.00 2013-08-31 03:20:31.125 243 12627.90 131.05 54845.85 88888.00 2013-08-31 03:20:31.250 243 12627.90 131.05 54845.82 88888.00 2013-08-31 03:20:31.375 243 12627.90 131.05 54845.88 88888.00 2013-08-31 03:20:31.500 243 12627.90 131.05 54845.88 88888.00 2013-08-31 03:20:31.625 243 12627.92 131.05 54845.85 88888.00 2013-08-31 03:20:31.750 243 12627.95 131.05 54845.85 88888.00 2013-08-31 03:20:31.875 243 12627.95 131.00 54845.85 88888.00 2013-08-31 03:20:32.000 243 12627.95 131.00 54845.82 88888.00 2013-08-31 03:20:32.125 243 12627.98 131.03 54845.85 88888.00 2013-08-31 03:20:32.250 243 12627.95 130.97 54845.85 88888.00 2013-08-31 03:20:32.375 243 12627.95 131.03 54845.85 88888.00 2013-08-31 03:20:32.500 243 12627.90 131.00 54845.82 88888.00 2013-08-31 03:20:32.625 243 12627.88 130.97 54845.85 88888.00 2013-08-31 03:20:32.750 243 12627.88 131.00 54845.85 88888.00 2013-08-31 03:20:32.875 243 12627.90 131.03 54845.82 88888.00 2013-08-31 03:20:33.000 243 12627.92 130.97 54845.82 88888.00 2013-08-31 03:20:33.125 243 12627.92 130.97 54845.80 88888.00 2013-08-31 03:20:33.250 243 12627.88 130.95 54845.82 88888.00 2013-08-31 03:20:33.375 243 12627.92 130.95 54845.82 88888.00 2013-08-31 03:20:33.500 243 12627.98 130.95 54845.82 88888.00 2013-08-31 03:20:33.625 243 12627.95 130.95 54845.82 88888.00 2013-08-31 03:20:33.750 243 12627.95 130.95 54845.82 88888.00 2013-08-31 03:20:33.875 243 12627.90 130.95 54845.82 88888.00 2013-08-31 03:20:34.000 243 12627.90 130.93 54845.85 88888.00 2013-08-31 03:20:34.125 243 12627.95 130.93 54845.85 88888.00 2013-08-31 03:20:34.250 243 12627.90 130.90 54845.82 88888.00 2013-08-31 03:20:34.375 243 12627.88 130.90 54845.85 88888.00 2013-08-31 03:20:34.500 243 12627.88 130.93 54845.85 88888.00 2013-08-31 03:20:34.625 243 12627.83 130.90 54845.85 88888.00 2013-08-31 03:20:34.750 243 12627.80 130.88 54845.82 88888.00 2013-08-31 03:20:34.875 243 12627.80 130.88 54845.85 88888.00 2013-08-31 03:20:35.000 243 12627.83 130.85 54845.82 88888.00 2013-08-31 03:20:35.125 243 12627.85 130.82 54845.80 88888.00 2013-08-31 03:20:35.250 243 12627.83 130.80 54845.80 88888.00 2013-08-31 03:20:35.375 243 12627.80 130.82 54845.82 88888.00 2013-08-31 03:20:35.500 243 12627.80 130.85 54845.82 88888.00 2013-08-31 03:20:35.625 243 12627.80 130.82 54845.80 88888.00 2013-08-31 03:20:35.750 243 12627.80 130.80 54845.80 88888.00 2013-08-31 03:20:35.875 243 12627.75 130.80 54845.82 88888.00 2013-08-31 03:20:36.000 243 12627.75 130.85 54845.82 88888.00 2013-08-31 03:20:36.125 243 12627.75 130.82 54845.85 88888.00 2013-08-31 03:20:36.250 243 12627.75 130.78 54845.85 88888.00 2013-08-31 03:20:36.375 243 12627.75 130.78 54845.82 88888.00 2013-08-31 03:20:36.500 243 12627.77 130.80 54845.82 88888.00 2013-08-31 03:20:36.625 243 12627.83 130.82 54845.85 88888.00 2013-08-31 03:20:36.750 243 12627.83 130.80 54845.82 88888.00 2013-08-31 03:20:36.875 243 12627.77 130.78 54845.82 88888.00 2013-08-31 03:20:37.000 243 12627.83 130.75 54845.82 88888.00 2013-08-31 03:20:37.125 243 12627.90 130.78 54845.85 88888.00 2013-08-31 03:20:37.250 243 12627.83 130.80 54845.85 88888.00 2013-08-31 03:20:37.375 243 12627.75 130.80 54845.85 88888.00 2013-08-31 03:20:37.500 243 12627.73 130.78 54845.85 88888.00 2013-08-31 03:20:37.625 243 12627.73 130.75 54845.85 88888.00 2013-08-31 03:20:37.750 243 12627.77 130.78 54845.85 88888.00 2013-08-31 03:20:37.875 243 12627.83 130.75 54845.85 88888.00 2013-08-31 03:20:38.000 243 12627.83 130.72 54845.80 88888.00 2013-08-31 03:20:38.125 243 12627.77 130.75 54845.80 88888.00 2013-08-31 03:20:38.250 243 12627.77 130.75 54845.82 88888.00 2013-08-31 03:20:38.375 243 12627.70 130.75 54845.82 88888.00 2013-08-31 03:20:38.500 243 12627.65 130.72 54845.82 88888.00 2013-08-31 03:20:38.625 243 12627.62 130.75 54845.85 88888.00 2013-08-31 03:20:38.750 243 12627.67 130.78 54845.80 88888.00 2013-08-31 03:20:38.875 243 12627.75 130.78 54845.82 88888.00 2013-08-31 03:20:39.000 243 12627.75 130.75 54845.82 88888.00 2013-08-31 03:20:39.125 243 12627.70 130.75 54845.82 88888.00 2013-08-31 03:20:39.250 243 12627.67 130.72 54845.80 88888.00 2013-08-31 03:20:39.375 243 12627.73 130.78 54845.80 88888.00 2013-08-31 03:20:39.500 243 12627.73 130.75 54845.80 88888.00 2013-08-31 03:20:39.625 243 12627.73 130.70 54845.82 88888.00 2013-08-31 03:20:39.750 243 12627.73 130.70 54845.80 88888.00 2013-08-31 03:20:39.875 243 12627.73 130.75 54845.82 88888.00 2013-08-31 03:20:40.000 243 12627.70 130.72 54845.80 88888.00 2013-08-31 03:20:40.125 243 12627.70 130.75 54845.82 88888.00 2013-08-31 03:20:40.250 243 12627.73 130.72 54845.80 88888.00 2013-08-31 03:20:40.375 243 12627.77 130.75 54845.80 88888.00 2013-08-31 03:20:40.500 243 12627.77 130.78 54845.82 88888.00 2013-08-31 03:20:40.625 243 12627.73 130.80 54845.82 88888.00 2013-08-31 03:20:40.750 243 12627.70 130.80 54845.80 88888.00 2013-08-31 03:20:40.875 243 12627.62 130.80 54845.80 88888.00 2013-08-31 03:20:41.000 243 12627.60 130.80 54845.80 88888.00 2013-08-31 03:20:41.125 243 12627.67 130.82 54845.85 88888.00 2013-08-31 03:20:41.250 243 12627.65 130.80 54845.82 88888.00 2013-08-31 03:20:41.375 243 12627.65 130.82 54845.82 88888.00 2013-08-31 03:20:41.500 243 12627.60 130.80 54845.82 88888.00 2013-08-31 03:20:41.625 243 12627.60 130.78 54845.82 88888.00 2013-08-31 03:20:41.750 243 12627.58 130.82 54845.82 88888.00 2013-08-31 03:20:41.875 243 12627.58 130.80 54845.80 88888.00 2013-08-31 03:20:42.000 243 12627.58 130.80 54845.80 88888.00 2013-08-31 03:20:42.125 243 12627.52 130.82 54845.82 88888.00 2013-08-31 03:20:42.250 243 12627.45 130.80 54845.82 88888.00 2013-08-31 03:20:42.375 243 12627.45 130.82 54845.80 88888.00 2013-08-31 03:20:42.500 243 12627.52 130.85 54845.78 88888.00 2013-08-31 03:20:42.625 243 12627.52 130.82 54845.85 88888.00 2013-08-31 03:20:42.750 243 12627.52 130.85 54845.85 88888.00 2013-08-31 03:20:42.875 243 12627.50 130.88 54845.82 88888.00 2013-08-31 03:20:43.000 243 12627.48 130.88 54845.80 88888.00 2013-08-31 03:20:43.125 243 12627.48 130.85 54845.80 88888.00 2013-08-31 03:20:43.250 243 12627.45 130.88 54845.82 88888.00 2013-08-31 03:20:43.375 243 12627.48 130.88 54845.85 88888.00 2013-08-31 03:20:43.500 243 12627.45 130.88 54845.88 88888.00 2013-08-31 03:20:43.625 243 12627.42 130.88 54845.88 88888.00 2013-08-31 03:20:43.750 243 12627.40 130.90 54845.82 88888.00 2013-08-31 03:20:43.875 243 12627.35 130.90 54845.82 88888.00 2013-08-31 03:20:44.000 243 12627.35 130.93 54845.85 88888.00 2013-08-31 03:20:44.125 243 12627.38 130.90 54845.82 88888.00 2013-08-31 03:20:44.250 243 12627.35 130.90 54845.85 88888.00 2013-08-31 03:20:44.375 243 12627.33 130.90 54845.85 88888.00 2013-08-31 03:20:44.500 243 12627.38 130.90 54845.82 88888.00 2013-08-31 03:20:44.625 243 12627.40 130.90 54845.82 88888.00 2013-08-31 03:20:44.750 243 12627.40 130.88 54845.85 88888.00 2013-08-31 03:20:44.875 243 12627.35 130.85 54845.85 88888.00 2013-08-31 03:20:45.000 243 12627.38 130.85 54845.85 88888.00 2013-08-31 03:20:45.125 243 12627.38 130.85 54845.88 88888.00 2013-08-31 03:20:45.250 243 12627.33 130.82 54845.88 88888.00 2013-08-31 03:20:45.375 243 12627.38 130.82 54845.88 88888.00 2013-08-31 03:20:45.500 243 12627.35 130.85 54845.90 88888.00 2013-08-31 03:20:45.625 243 12627.33 130.88 54845.88 88888.00 2013-08-31 03:20:45.750 243 12627.33 130.88 54845.90 88888.00 2013-08-31 03:20:45.875 243 12627.27 130.82 54845.90 88888.00 2013-08-31 03:20:46.000 243 12627.20 130.82 54845.88 88888.00 2013-08-31 03:20:46.125 243 12627.17 130.82 54845.90 88888.00 2013-08-31 03:20:46.250 243 12627.23 130.82 54845.90 88888.00 2013-08-31 03:20:46.375 243 12627.20 130.85 54845.88 88888.00 2013-08-31 03:20:46.500 243 12627.17 130.85 54845.88 88888.00 2013-08-31 03:20:46.625 243 12627.12 130.85 54845.90 88888.00 2013-08-31 03:20:46.750 243 12627.10 130.82 54845.88 88888.00 2013-08-31 03:20:46.875 243 12627.15 130.82 54845.88 88888.00 2013-08-31 03:20:47.000 243 12627.17 130.80 54845.88 88888.00 2013-08-31 03:20:47.125 243 12627.25 130.80 54845.90 88888.00 2013-08-31 03:20:47.250 243 12627.25 130.78 54845.88 88888.00 2013-08-31 03:20:47.375 243 12627.17 130.78 54845.88 88888.00 2013-08-31 03:20:47.500 243 12627.10 130.80 54845.90 88888.00 2013-08-31 03:20:47.625 243 12627.10 130.80 54845.90 88888.00 2013-08-31 03:20:47.750 243 12627.12 130.80 54845.90 88888.00 2013-08-31 03:20:47.875 243 12627.17 130.80 54845.90 88888.00 2013-08-31 03:20:48.000 243 12627.15 130.80 54845.90 88888.00 2013-08-31 03:20:48.125 243 12627.05 130.80 54845.88 88888.00 2013-08-31 03:20:48.250 243 12627.00 130.80 54845.90 88888.00 2013-08-31 03:20:48.375 243 12627.08 130.80 54845.88 88888.00 2013-08-31 03:20:48.500 243 12627.05 130.82 54845.88 88888.00 2013-08-31 03:20:48.625 243 12627.02 130.82 54845.90 88888.00 2013-08-31 03:20:48.750 243 12627.02 130.82 54845.88 88888.00 2013-08-31 03:20:48.875 243 12627.02 130.80 54845.90 88888.00 2013-08-31 03:20:49.000 243 12627.00 130.82 54845.90 88888.00 2013-08-31 03:20:49.125 243 12627.05 130.80 54845.93 88888.00 2013-08-31 03:20:49.250 243 12627.10 130.78 54845.95 88888.00 2013-08-31 03:20:49.375 243 12627.08 130.78 54845.95 88888.00 2013-08-31 03:20:49.500 243 12626.98 130.80 54845.93 88888.00 2013-08-31 03:20:49.625 243 12626.98 130.78 54845.90 88888.00 2013-08-31 03:20:49.750 243 12627.00 130.80 54845.88 88888.00 2013-08-31 03:20:49.875 243 12626.95 130.80 54845.90 88888.00 2013-08-31 03:20:50.000 243 12626.98 130.75 54845.90 88888.00 2013-08-31 03:20:50.125 243 12627.02 130.78 54845.90 88888.00 2013-08-31 03:20:50.250 243 12627.02 130.78 54845.95 88888.00 2013-08-31 03:20:50.375 243 12627.02 130.80 54845.95 88888.00 2013-08-31 03:20:50.500 243 12627.08 130.78 54845.90 88888.00 2013-08-31 03:20:50.625 243 12627.02 130.78 54845.93 88888.00 2013-08-31 03:20:50.750 243 12627.02 130.78 54845.93 88888.00 2013-08-31 03:20:50.875 243 12626.98 130.75 54845.93 88888.00 2013-08-31 03:20:51.000 243 12626.95 130.72 54845.90 88888.00 2013-08-31 03:20:51.125 243 12627.00 130.78 54845.88 88888.00 2013-08-31 03:20:51.250 243 12627.10 130.78 54845.90 88888.00 2013-08-31 03:20:51.375 243 12627.02 130.78 54845.88 88888.00 2013-08-31 03:20:51.500 243 12627.00 130.75 54845.90 88888.00 2013-08-31 03:20:51.625 243 12627.02 130.80 54845.90 88888.00 2013-08-31 03:20:51.750 243 12627.08 130.80 54845.90 88888.00 2013-08-31 03:20:51.875 243 12627.08 130.78 54845.93 88888.00 2013-08-31 03:20:52.000 243 12627.02 130.78 54845.93 88888.00 2013-08-31 03:20:52.125 243 12627.02 130.78 54845.95 88888.00 2013-08-31 03:20:52.250 243 12627.00 130.75 54845.95 88888.00 2013-08-31 03:20:52.375 243 12627.02 130.78 54845.95 88888.00 2013-08-31 03:20:52.500 243 12626.98 130.78 54845.93 88888.00 2013-08-31 03:20:52.625 243 12626.98 130.78 54845.90 88888.00 2013-08-31 03:20:52.750 243 12627.02 130.80 54845.93 88888.00 2013-08-31 03:20:52.875 243 12627.02 130.80 54845.88 88888.00 2013-08-31 03:20:53.000 243 12626.98 130.80 54845.88 88888.00 2013-08-31 03:20:53.125 243 12626.92 130.80 54845.90 88888.00 2013-08-31 03:20:53.250 243 12626.88 130.82 54845.90 88888.00 2013-08-31 03:20:53.375 243 12626.85 130.85 54845.90 88888.00 2013-08-31 03:20:53.500 243 12626.85 130.85 54845.90 88888.00 2013-08-31 03:20:53.625 243 12626.77 130.85 54845.93 88888.00 2013-08-31 03:20:53.750 243 12626.77 130.85 54845.90 88888.00 2013-08-31 03:20:53.875 243 12626.85 130.85 54845.93 88888.00 2013-08-31 03:20:54.000 243 12626.85 130.82 54845.93 88888.00 2013-08-31 03:20:54.125 243 12626.80 130.82 54845.93 88888.00 2013-08-31 03:20:54.250 243 12626.77 130.82 54845.93 88888.00 2013-08-31 03:20:54.375 243 12626.80 130.85 54845.93 88888.00 2013-08-31 03:20:54.500 243 12626.80 130.85 54845.95 88888.00 2013-08-31 03:20:54.625 243 12626.80 130.88 54845.95 88888.00 2013-08-31 03:20:54.750 243 12626.77 130.88 54845.88 88888.00 2013-08-31 03:20:54.875 243 12626.73 130.88 54845.90 88888.00 2013-08-31 03:20:55.000 243 12626.73 130.90 54845.90 88888.00 2013-08-31 03:20:55.125 243 12626.73 130.88 54845.90 88888.00 2013-08-31 03:20:55.250 243 12626.65 130.88 54845.90 88888.00 2013-08-31 03:20:55.375 243 12626.73 130.93 54845.90 88888.00 2013-08-31 03:20:55.500 243 12626.80 130.90 54845.93 88888.00 2013-08-31 03:20:55.625 243 12626.83 130.88 54845.93 88888.00 2013-08-31 03:20:55.750 243 12626.83 130.88 54845.93 88888.00 2013-08-31 03:20:55.875 243 12626.70 130.88 54845.93 88888.00 2013-08-31 03:20:56.000 243 12626.67 130.90 54845.93 88888.00 2013-08-31 03:20:56.125 243 12626.67 130.88 54845.95 88888.00 2013-08-31 03:20:56.250 243 12626.67 130.85 54845.90 88888.00 2013-08-31 03:20:56.375 243 12626.67 130.82 54845.88 88888.00 2013-08-31 03:20:56.500 243 12626.60 130.85 54845.93 88888.00 2013-08-31 03:20:56.625 243 12626.65 130.85 54845.95 88888.00 2013-08-31 03:20:56.750 243 12626.75 130.88 54845.93 88888.00 2013-08-31 03:20:56.875 243 12626.77 130.85 54845.95 88888.00 2013-08-31 03:20:57.000 243 12626.75 130.85 54845.93 88888.00 2013-08-31 03:20:57.125 243 12626.75 130.85 54845.93 88888.00 2013-08-31 03:20:57.250 243 12626.70 130.82 54845.93 88888.00 2013-08-31 03:20:57.375 243 12626.67 130.85 54845.93 88888.00 2013-08-31 03:20:57.500 243 12626.65 130.88 54845.90 88888.00 2013-08-31 03:20:57.625 243 12626.73 130.88 54845.93 88888.00 2013-08-31 03:20:57.750 243 12626.75 130.88 54845.93 88888.00 2013-08-31 03:20:57.875 243 12626.70 130.88 54845.90 88888.00 2013-08-31 03:20:58.000 243 12626.62 130.85 54845.93 88888.00 2013-08-31 03:20:58.125 243 12626.65 130.85 54845.95 88888.00 2013-08-31 03:20:58.250 243 12626.60 130.88 54845.95 88888.00 2013-08-31 03:20:58.375 243 12626.58 130.88 54845.95 88888.00 2013-08-31 03:20:58.500 243 12626.67 130.88 54845.95 88888.00 2013-08-31 03:20:58.625 243 12626.65 130.88 54845.93 88888.00 2013-08-31 03:20:58.750 243 12626.62 130.85 54845.93 88888.00 2013-08-31 03:20:58.875 243 12626.67 130.85 54845.90 88888.00 2013-08-31 03:20:59.000 243 12626.67 130.85 54845.90 88888.00 2013-08-31 03:20:59.125 243 12626.65 130.85 54845.93 88888.00 2013-08-31 03:20:59.250 243 12626.60 130.82 54845.90 88888.00 2013-08-31 03:20:59.375 243 12626.60 130.88 54845.93 88888.00 2013-08-31 03:20:59.500 243 12626.62 130.88 54845.93 88888.00 2013-08-31 03:20:59.625 243 12626.65 130.85 54845.95 88888.00 2013-08-31 03:20:59.750 243 12626.65 130.85 54845.93 88888.00 2013-08-31 03:20:59.875 243 12626.58 130.88 54845.95 88888.00 2013-08-31 03:21:00.000 243 12626.55 130.85 54845.93 88888.00 2013-08-31 03:21:00.125 243 12626.58 130.82 54845.93 88888.00 2013-08-31 03:21:00.250 243 12626.62 130.85 54845.95 88888.00 2013-08-31 03:21:00.375 243 12626.58 130.85 54845.93 88888.00 2013-08-31 03:21:00.500 243 12626.50 130.80 54845.93 88888.00 2013-08-31 03:21:00.625 243 12626.55 130.82 54845.93 88888.00 2013-08-31 03:21:00.750 243 12626.58 130.85 54845.93 88888.00 2013-08-31 03:21:00.875 243 12626.60 130.85 54845.90 88888.00 2013-08-31 03:21:01.000 243 12626.60 130.82 54845.93 88888.00 2013-08-31 03:21:01.125 243 12626.58 130.82 54845.93 88888.00 2013-08-31 03:21:01.250 243 12626.52 130.80 54845.93 88888.00 2013-08-31 03:21:01.375 243 12626.58 130.80 54845.93 88888.00 2013-08-31 03:21:01.500 243 12626.55 130.80 54845.95 88888.00 2013-08-31 03:21:01.625 243 12626.58 130.80 54845.95 88888.00 2013-08-31 03:21:01.750 243 12626.58 130.78 54845.95 88888.00 2013-08-31 03:21:01.875 243 12626.58 130.80 54845.95 88888.00 2013-08-31 03:21:02.000 243 12626.58 130.80 54845.95 88888.00 2013-08-31 03:21:02.125 243 12626.58 130.82 54845.97 88888.00 2013-08-31 03:21:02.250 243 12626.52 130.80 54846.00 88888.00 2013-08-31 03:21:02.375 243 12626.50 130.82 54845.97 88888.00 2013-08-31 03:21:02.500 243 12626.50 130.82 54845.95 88888.00 2013-08-31 03:21:02.625 243 12626.48 130.80 54845.93 88888.00 2013-08-31 03:21:02.750 243 12626.45 130.82 54845.93 88888.00 2013-08-31 03:21:02.875 243 12626.45 130.82 54845.93 88888.00 2013-08-31 03:21:03.000 243 12626.52 130.82 54845.90 88888.00 2013-08-31 03:21:03.125 243 12626.55 130.82 54845.93 88888.00 2013-08-31 03:21:03.250 243 12626.55 130.80 54845.95 88888.00 2013-08-31 03:21:03.375 243 12626.52 130.85 54845.95 88888.00 2013-08-31 03:21:03.500 243 12626.52 130.88 54845.97 88888.00 2013-08-31 03:21:03.625 243 12626.50 130.88 54845.95 88888.00 2013-08-31 03:21:03.750 243 12626.48 130.88 54845.95 88888.00 2013-08-31 03:21:03.875 243 12626.50 130.88 54845.95 88888.00 2013-08-31 03:21:04.000 243 12626.50 130.88 54845.95 88888.00 2013-08-31 03:21:04.125 243 12626.48 130.88 54845.97 88888.00 2013-08-31 03:21:04.250 243 12626.45 130.85 54845.93 88888.00 2013-08-31 03:21:04.375 243 12626.42 130.85 54845.95 88888.00 2013-08-31 03:21:04.500 243 12626.40 130.88 54845.97 88888.00 2013-08-31 03:21:04.625 243 12626.45 130.90 54846.03 88888.00 2013-08-31 03:21:04.750 243 12626.45 130.90 54846.00 88888.00 2013-08-31 03:21:04.875 243 12626.40 130.90 54845.97 88888.00 2013-08-31 03:21:05.000 243 12626.35 130.85 54845.97 88888.00 2013-08-31 03:21:05.125 243 12626.33 130.85 54845.95 88888.00 2013-08-31 03:21:05.250 243 12626.30 130.85 54845.95 88888.00 2013-08-31 03:21:05.375 243 12626.33 130.88 54845.95 88888.00 2013-08-31 03:21:05.500 243 12626.27 130.88 54845.95 88888.00 2013-08-31 03:21:05.625 243 12626.27 130.88 54846.00 88888.00 2013-08-31 03:21:05.750 243 12626.33 130.88 54846.05 88888.00 2013-08-31 03:21:05.875 243 12626.38 130.88 54845.97 88888.00 2013-08-31 03:21:06.000 243 12626.35 130.85 54846.00 88888.00 2013-08-31 03:21:06.125 243 12626.33 130.85 54846.03 88888.00 2013-08-31 03:21:06.250 243 12626.27 130.85 54845.97 88888.00 2013-08-31 03:21:06.375 243 12626.20 130.85 54845.97 88888.00 2013-08-31 03:21:06.500 243 12626.23 130.88 54845.97 88888.00 2013-08-31 03:21:06.625 243 12626.23 130.90 54845.97 88888.00 2013-08-31 03:21:06.750 243 12626.23 130.90 54845.97 88888.00 2013-08-31 03:21:06.875 243 12626.25 130.88 54846.00 88888.00 2013-08-31 03:21:07.000 243 12626.25 130.85 54845.97 88888.00 2013-08-31 03:21:07.125 243 12626.23 130.85 54845.97 88888.00 2013-08-31 03:21:07.250 243 12626.20 130.88 54846.00 88888.00 2013-08-31 03:21:07.375 243 12626.17 130.88 54846.03 88888.00 2013-08-31 03:21:07.500 243 12626.20 130.85 54846.00 88888.00 2013-08-31 03:21:07.625 243 12626.25 130.88 54846.00 88888.00 2013-08-31 03:21:07.750 243 12626.23 130.88 54846.00 88888.00 2013-08-31 03:21:07.875 243 12626.20 130.88 54846.00 88888.00 2013-08-31 03:21:08.000 243 12626.17 130.88 54846.00 88888.00 2013-08-31 03:21:08.125 243 12626.12 130.90 54846.03 88888.00 2013-08-31 03:21:08.250 243 12626.10 130.85 54846.05 88888.00 2013-08-31 03:21:08.375 243 12626.12 130.88 54846.05 88888.00 2013-08-31 03:21:08.500 243 12626.12 130.88 54846.07 88888.00 2013-08-31 03:21:08.625 243 12626.05 130.85 54846.05 88888.00 2013-08-31 03:21:08.750 243 12626.02 130.88 54846.03 88888.00 2013-08-31 03:21:08.875 243 12626.05 130.90 54846.05 88888.00 2013-08-31 03:21:09.000 243 12626.05 130.90 54846.07 88888.00 2013-08-31 03:21:09.125 243 12626.08 130.88 54846.07 88888.00 2013-08-31 03:21:09.250 243 12626.02 130.85 54846.07 88888.00 2013-08-31 03:21:09.375 243 12626.02 130.88 54846.03 88888.00 2013-08-31 03:21:09.500 243 12626.02 130.85 54846.05 88888.00 2013-08-31 03:21:09.625 243 12626.02 130.90 54846.07 88888.00 2013-08-31 03:21:09.750 243 12626.00 130.90 54846.07 88888.00 2013-08-31 03:21:09.875 243 12625.95 130.90 54846.07 88888.00 2013-08-31 03:21:10.000 243 12625.92 130.90 54846.10 88888.00 2013-08-31 03:21:10.125 243 12625.98 130.93 54846.10 88888.00 2013-08-31 03:21:10.250 243 12625.95 130.85 54846.10 88888.00 2013-08-31 03:21:10.375 243 12625.95 130.90 54846.10 88888.00 2013-08-31 03:21:10.500 243 12625.92 130.93 54846.07 88888.00 2013-08-31 03:21:10.625 243 12625.95 130.93 54846.07 88888.00 2013-08-31 03:21:10.750 243 12625.98 130.90 54846.05 88888.00 2013-08-31 03:21:10.875 243 12625.95 130.93 54846.07 88888.00 2013-08-31 03:21:11.000 243 12625.88 130.95 54846.07 88888.00 2013-08-31 03:21:11.125 243 12625.88 130.93 54846.07 88888.00 2013-08-31 03:21:11.250 243 12625.85 130.88 54846.05 88888.00 2013-08-31 03:21:11.375 243 12625.92 130.90 54846.05 88888.00 2013-08-31 03:21:11.500 243 12626.02 130.93 54846.05 88888.00 2013-08-31 03:21:11.625 243 12625.98 130.93 54846.05 88888.00 2013-08-31 03:21:11.750 243 12625.88 130.95 54846.05 88888.00 2013-08-31 03:21:11.875 243 12625.90 130.95 54846.05 88888.00 2013-08-31 03:21:12.000 243 12625.90 130.93 54846.05 88888.00 2013-08-31 03:21:12.125 243 12625.90 130.93 54846.07 88888.00 2013-08-31 03:21:12.250 243 12625.90 130.93 54846.10 88888.00 2013-08-31 03:21:12.375 243 12625.88 130.93 54846.10 88888.00 2013-08-31 03:21:12.500 243 12625.83 130.93 54846.10 88888.00 2013-08-31 03:21:12.625 243 12625.83 130.93 54846.07 88888.00 2013-08-31 03:21:12.750 243 12625.88 130.95 54846.05 88888.00 2013-08-31 03:21:12.875 243 12625.85 130.95 54846.07 88888.00 2013-08-31 03:21:13.000 243 12625.85 130.95 54846.05 88888.00 2013-08-31 03:21:13.125 243 12625.88 130.97 54846.07 88888.00 2013-08-31 03:21:13.250 243 12625.88 130.97 54846.05 88888.00 2013-08-31 03:21:13.375 243 12625.90 130.95 54846.03 88888.00 2013-08-31 03:21:13.500 243 12625.90 130.93 54846.03 88888.00 2013-08-31 03:21:13.625 243 12625.95 130.95 54846.05 88888.00 2013-08-31 03:21:13.750 243 12625.92 130.97 54846.05 88888.00 2013-08-31 03:21:13.875 243 12625.90 130.95 54846.05 88888.00 2013-08-31 03:21:14.000 243 12625.90 130.95 54846.05 88888.00 2013-08-31 03:21:14.125 243 12625.88 130.95 54846.07 88888.00 2013-08-31 03:21:14.250 243 12625.83 130.93 54846.10 88888.00 2013-08-31 03:21:14.375 243 12625.83 130.90 54846.05 88888.00 2013-08-31 03:21:14.500 243 12625.77 130.90 54846.05 88888.00 2013-08-31 03:21:14.625 243 12625.80 130.93 54846.10 88888.00 2013-08-31 03:21:14.750 243 12625.80 130.95 54846.10 88888.00 2013-08-31 03:21:14.875 243 12625.75 130.95 54846.10 88888.00 2013-08-31 03:21:15.000 243 12625.80 130.95 54846.05 88888.00 2013-08-31 03:21:15.125 243 12625.85 130.97 54846.10 88888.00 2013-08-31 03:21:15.250 243 12625.77 130.93 54846.07 88888.00 2013-08-31 03:21:15.375 243 12625.73 130.95 54846.03 88888.00 2013-08-31 03:21:15.500 243 12625.70 130.95 54846.07 88888.00 2013-08-31 03:21:15.625 243 12625.73 130.95 54846.10 88888.00 2013-08-31 03:21:15.750 243 12625.75 130.95 54846.07 88888.00 2013-08-31 03:21:15.875 243 12625.67 130.93 54846.07 88888.00 2013-08-31 03:21:16.000 243 12625.75 130.95 54846.05 88888.00 2013-08-31 03:21:16.125 243 12625.80 131.00 54846.07 88888.00 2013-08-31 03:21:16.250 243 12625.75 131.00 54846.07 88888.00 2013-08-31 03:21:16.375 243 12625.73 130.95 54846.10 88888.00 2013-08-31 03:21:16.500 243 12625.75 130.93 54846.07 88888.00 2013-08-31 03:21:16.625 243 12625.75 130.95 54846.07 88888.00 2013-08-31 03:21:16.750 243 12625.80 130.97 54846.07 88888.00 2013-08-31 03:21:16.875 243 12625.83 130.95 54846.07 88888.00 2013-08-31 03:21:17.000 243 12625.80 130.95 54846.05 88888.00 2013-08-31 03:21:17.125 243 12625.80 130.97 54846.07 88888.00 2013-08-31 03:21:17.250 243 12625.75 130.95 54846.07 88888.00 2013-08-31 03:21:17.375 243 12625.75 130.95 54846.05 88888.00 2013-08-31 03:21:17.500 243 12625.70 130.95 54846.07 88888.00 2013-08-31 03:21:17.625 243 12625.73 130.97 54846.10 88888.00 2013-08-31 03:21:17.750 243 12625.80 130.95 54846.10 88888.00 2013-08-31 03:21:17.875 243 12625.80 130.95 54846.10 88888.00 2013-08-31 03:21:18.000 243 12625.77 130.95 54846.07 88888.00 2013-08-31 03:21:18.125 243 12625.77 130.95 54846.10 88888.00 2013-08-31 03:21:18.250 243 12625.80 131.00 54846.10 88888.00 2013-08-31 03:21:18.375 243 12625.80 131.00 54846.12 88888.00 2013-08-31 03:21:18.500 243 12625.77 131.00 54846.10 88888.00 2013-08-31 03:21:18.625 243 12625.70 131.00 54846.10 88888.00 2013-08-31 03:21:18.750 243 12625.67 130.97 54846.10 88888.00 2013-08-31 03:21:18.875 243 12625.65 130.95 54846.10 88888.00 2013-08-31 03:21:19.000 243 12625.62 130.95 54846.10 88888.00 2013-08-31 03:21:19.125 243 12625.67 130.93 54846.12 88888.00 2013-08-31 03:21:19.250 243 12625.65 130.95 54846.15 88888.00 2013-08-31 03:21:19.375 243 12625.65 130.97 54846.15 88888.00 2013-08-31 03:21:19.500 243 12625.67 130.95 54846.12 88888.00 2013-08-31 03:21:19.625 243 12625.67 130.95 54846.10 88888.00 2013-08-31 03:21:19.750 243 12625.65 130.95 54846.12 88888.00 2013-08-31 03:21:19.875 243 12625.60 130.95 54846.12 88888.00 2013-08-31 03:21:20.000 243 12625.62 130.95 54846.12 88888.00 2013-08-31 03:21:20.125 243 12625.67 130.95 54846.12 88888.00 2013-08-31 03:21:20.250 243 12625.65 130.93 54846.12 88888.00 2013-08-31 03:21:20.375 243 12625.62 130.93 54846.12 88888.00 2013-08-31 03:21:20.500 243 12625.65 130.95 54846.15 88888.00 2013-08-31 03:21:20.625 243 12625.73 130.95 54846.18 88888.00 2013-08-31 03:21:20.750 243 12625.73 130.95 54846.15 88888.00 2013-08-31 03:21:20.875 243 12625.73 130.93 54846.15 88888.00 2013-08-31 03:21:21.000 243 12625.67 130.95 54846.10 88888.00 2013-08-31 03:21:21.125 243 12625.60 130.97 54846.12 88888.00 2013-08-31 03:21:21.250 243 12625.62 130.95 54846.18 88888.00 2013-08-31 03:21:21.375 243 12625.65 130.97 54846.18 88888.00 2013-08-31 03:21:21.500 243 12625.60 130.97 54846.18 88888.00 2013-08-31 03:21:21.625 243 12625.58 130.97 54846.15 88888.00 2013-08-31 03:21:21.750 243 12625.55 130.97 54846.18 88888.00 2013-08-31 03:21:21.875 243 12625.60 130.95 54846.20 88888.00 2013-08-31 03:21:22.000 243 12625.60 130.97 54846.20 88888.00 2013-08-31 03:21:22.125 243 12625.60 130.97 54846.18 88888.00 2013-08-31 03:21:22.250 243 12625.58 130.97 54846.18 88888.00 2013-08-31 03:21:22.375 243 12625.58 131.00 54846.18 88888.00 2013-08-31 03:21:22.500 243 12625.50 131.00 54846.15 88888.00 2013-08-31 03:21:22.625 243 12625.50 130.97 54846.15 88888.00 2013-08-31 03:21:22.750 243 12625.55 131.00 54846.18 88888.00 2013-08-31 03:21:22.875 243 12625.58 131.05 54846.20 88888.00 2013-08-31 03:21:23.000 243 12625.58 131.07 54846.20 88888.00 2013-08-31 03:21:23.125 243 12625.52 131.05 54846.20 88888.00 2013-08-31 03:21:23.250 243 12625.45 131.00 54846.20 88888.00 2013-08-31 03:21:23.375 243 12625.52 131.03 54846.20 88888.00 2013-08-31 03:21:23.500 243 12625.58 131.03 54846.20 88888.00 2013-08-31 03:21:23.625 243 12625.55 131.00 54846.20 88888.00 2013-08-31 03:21:23.750 243 12625.58 131.00 54846.20 88888.00 2013-08-31 03:21:23.875 243 12625.60 131.00 54846.18 88888.00 2013-08-31 03:21:24.000 243 12625.62 131.00 54846.18 88888.00 2013-08-31 03:21:24.125 243 12625.62 131.03 54846.18 88888.00 2013-08-31 03:21:24.250 243 12625.60 131.03 54846.22 88888.00 2013-08-31 03:21:24.375 243 12625.55 131.05 54846.22 88888.00 2013-08-31 03:21:24.500 243 12625.48 131.00 54846.22 88888.00 2013-08-31 03:21:24.625 243 12625.42 131.03 54846.22 88888.00 2013-08-31 03:21:24.750 243 12625.40 131.00 54846.20 88888.00 2013-08-31 03:21:24.875 243 12625.38 131.03 54846.20 88888.00 2013-08-31 03:21:25.000 243 12625.40 131.03 54846.18 88888.00 2013-08-31 03:21:25.125 243 12625.40 131.03 54846.20 88888.00 2013-08-31 03:21:25.250 243 12625.38 131.03 54846.25 88888.00 2013-08-31 03:21:25.375 243 12625.40 131.05 54846.25 88888.00 2013-08-31 03:21:25.500 243 12625.40 131.05 54846.22 88888.00 2013-08-31 03:21:25.625 243 12625.40 131.07 54846.22 88888.00 2013-08-31 03:21:25.750 243 12625.38 131.03 54846.22 88888.00 2013-08-31 03:21:25.875 243 12625.33 131.00 54846.28 88888.00 2013-08-31 03:21:26.000 243 12625.38 131.00 54846.25 88888.00 2013-08-31 03:21:26.125 243 12625.38 131.00 54846.22 88888.00 2013-08-31 03:21:26.250 243 12625.35 130.95 54846.22 88888.00 2013-08-31 03:21:26.375 243 12625.38 131.00 54846.22 88888.00 2013-08-31 03:21:26.500 243 12625.38 131.00 54846.22 88888.00 2013-08-31 03:21:26.625 243 12625.38 131.03 54846.22 88888.00 2013-08-31 03:21:26.750 243 12625.38 131.03 54846.25 88888.00 2013-08-31 03:21:26.875 243 12625.30 131.00 54846.25 88888.00 2013-08-31 03:21:27.000 243 12625.27 131.00 54846.22 88888.00 2013-08-31 03:21:27.125 243 12625.30 130.97 54846.25 88888.00 2013-08-31 03:21:27.250 243 12625.27 130.97 54846.25 88888.00 2013-08-31 03:21:27.375 243 12625.30 131.00 54846.22 88888.00 2013-08-31 03:21:27.500 243 12625.25 131.03 54846.22 88888.00 2013-08-31 03:21:27.625 243 12625.25 131.00 54846.25 88888.00 2013-08-31 03:21:27.750 243 12625.23 131.00 54846.25 88888.00 2013-08-31 03:21:27.875 243 12625.27 131.00 54846.25 88888.00 2013-08-31 03:21:28.000 243 12625.30 131.03 54846.28 88888.00 2013-08-31 03:21:28.125 243 12625.23 130.97 54846.22 88888.00 2013-08-31 03:21:28.250 243 12625.23 130.95 54846.25 88888.00 2013-08-31 03:21:28.375 243 12625.30 130.95 54846.25 88888.00 2013-08-31 03:21:28.500 243 12625.35 130.97 54846.28 88888.00 2013-08-31 03:21:28.625 243 12625.38 130.97 54846.28 88888.00 2013-08-31 03:21:28.750 243 12625.30 130.93 54846.28 88888.00 2013-08-31 03:21:28.875 243 12625.30 130.93 54846.25 88888.00 2013-08-31 03:21:29.000 243 12625.35 130.93 54846.25 88888.00 2013-08-31 03:21:29.125 243 12625.35 130.95 54846.25 88888.00 2013-08-31 03:21:29.250 243 12625.30 130.93 54846.25 88888.00 2013-08-31 03:21:29.375 243 12625.33 130.95 54846.28 88888.00 2013-08-31 03:21:29.500 243 12625.30 130.95 54846.28 88888.00 2013-08-31 03:21:29.625 243 12625.27 130.97 54846.28 88888.00 2013-08-31 03:21:29.750 243 12625.25 130.97 54846.28 88888.00 2013-08-31 03:21:29.875 243 12625.33 130.95 54846.25 88888.00 2013-08-31 03:21:30.000 243 12625.35 130.93 54846.25 88888.00 2013-08-31 03:21:30.125 243 12625.27 130.95 54846.25 88888.00 2013-08-31 03:21:30.250 243 12625.25 130.93 54846.28 88888.00 2013-08-31 03:21:30.375 243 12625.33 130.95 54846.28 88888.00 2013-08-31 03:21:30.500 243 12625.35 130.95 54846.28 88888.00 2013-08-31 03:21:30.625 243 12625.35 130.95 54846.30 88888.00 2013-08-31 03:21:30.750 243 12625.35 130.95 54846.28 88888.00 2013-08-31 03:21:30.875 243 12625.35 130.95 54846.28 88888.00 2013-08-31 03:21:31.000 243 12625.33 130.95 54846.25 88888.00 2013-08-31 03:21:31.125 243 12625.33 130.93 54846.28 88888.00 2013-08-31 03:21:31.250 243 12625.27 130.88 54846.25 88888.00 2013-08-31 03:21:31.375 243 12625.25 130.90 54846.22 88888.00 2013-08-31 03:21:31.500 243 12625.27 130.93 54846.25 88888.00 2013-08-31 03:21:31.625 243 12625.27 130.97 54846.28 88888.00 2013-08-31 03:21:31.750 243 12625.25 130.97 54846.32 88888.00 2013-08-31 03:21:31.875 243 12625.35 130.97 54846.30 88888.00 2013-08-31 03:21:32.000 243 12625.38 130.95 54846.25 88888.00 2013-08-31 03:21:32.125 243 12625.30 130.93 54846.25 88888.00 2013-08-31 03:21:32.250 243 12625.23 130.95 54846.28 88888.00 2013-08-31 03:21:32.375 243 12625.23 131.00 54846.28 88888.00 2013-08-31 03:21:32.500 243 12625.20 131.00 54846.28 88888.00 2013-08-31 03:21:32.625 243 12625.23 130.97 54846.28 88888.00 2013-08-31 03:21:32.750 243 12625.23 130.97 54846.30 88888.00 2013-08-31 03:21:32.875 243 12625.27 130.97 54846.30 88888.00 2013-08-31 03:21:33.000 243 12625.23 130.95 54846.28 88888.00 2013-08-31 03:21:33.125 243 12625.23 130.95 54846.28 88888.00 2013-08-31 03:21:33.250 243 12625.30 130.95 54846.30 88888.00 2013-08-31 03:21:33.375 243 12625.27 130.95 54846.28 88888.00 2013-08-31 03:21:33.500 243 12625.23 130.97 54846.30 88888.00 2013-08-31 03:21:33.625 243 12625.17 130.95 54846.30 88888.00 2013-08-31 03:21:33.750 243 12625.15 130.97 54846.28 88888.00 2013-08-31 03:21:33.875 243 12625.25 130.95 54846.30 88888.00 2013-08-31 03:21:34.000 243 12625.33 130.95 54846.28 88888.00 2013-08-31 03:21:34.125 243 12625.40 130.95 54846.28 88888.00 2013-08-31 03:21:34.250 243 12625.33 130.95 54846.32 88888.00 2013-08-31 03:21:34.375 243 12625.30 130.95 54846.30 88888.00 2013-08-31 03:21:34.500 243 12625.30 130.95 54846.30 88888.00 2013-08-31 03:21:34.625 243 12625.27 130.97 54846.32 88888.00 2013-08-31 03:21:34.750 243 12625.23 130.95 54846.30 88888.00 2013-08-31 03:21:34.875 243 12625.27 130.97 54846.32 88888.00 2013-08-31 03:21:35.000 243 12625.33 130.97 54846.32 88888.00 2013-08-31 03:21:35.125 243 12625.27 130.95 54846.32 88888.00 2013-08-31 03:21:35.250 243 12625.23 130.95 54846.32 88888.00 2013-08-31 03:21:35.375 243 12625.30 131.00 54846.32 88888.00 2013-08-31 03:21:35.500 243 12625.30 130.97 54846.32 88888.00 2013-08-31 03:21:35.625 243 12625.27 130.97 54846.32 88888.00 2013-08-31 03:21:35.750 243 12625.33 130.97 54846.35 88888.00 2013-08-31 03:21:35.875 243 12625.33 131.00 54846.32 88888.00 2013-08-31 03:21:36.000 243 12625.30 131.00 54846.32 88888.00 2013-08-31 03:21:36.125 243 12625.27 130.97 54846.35 88888.00 2013-08-31 03:21:36.250 243 12625.23 131.00 54846.35 88888.00 2013-08-31 03:21:36.375 243 12625.33 131.03 54846.35 88888.00 2013-08-31 03:21:36.500 243 12625.35 131.03 54846.35 88888.00 2013-08-31 03:21:36.625 243 12625.27 130.97 54846.35 88888.00 2013-08-31 03:21:36.750 243 12625.27 131.00 54846.38 88888.00 2013-08-31 03:21:36.875 243 12625.30 131.00 54846.38 88888.00 2013-08-31 03:21:37.000 243 12625.27 130.97 54846.32 88888.00 2013-08-31 03:21:37.125 243 12625.20 130.97 54846.35 88888.00 2013-08-31 03:21:37.250 243 12625.17 130.97 54846.38 88888.00 2013-08-31 03:21:37.375 243 12625.17 131.00 54846.35 88888.00 2013-08-31 03:21:37.500 243 12625.20 131.03 54846.35 88888.00 2013-08-31 03:21:37.625 243 12625.23 131.03 54846.38 88888.00 2013-08-31 03:21:37.750 243 12625.23 131.03 54846.35 88888.00 2013-08-31 03:21:37.875 243 12625.23 131.00 54846.38 88888.00 2013-08-31 03:21:38.000 243 12625.23 131.00 54846.35 88888.00 2013-08-31 03:21:38.125 243 12625.17 131.03 54846.32 88888.00 2013-08-31 03:21:38.250 243 12625.15 131.00 54846.32 88888.00 2013-08-31 03:21:38.375 243 12625.08 131.00 54846.30 88888.00 2013-08-31 03:21:38.500 243 12625.08 131.00 54846.32 88888.00 2013-08-31 03:21:38.625 243 12625.12 130.97 54846.35 88888.00 2013-08-31 03:21:38.750 243 12625.15 131.00 54846.38 88888.00 2013-08-31 03:21:38.875 243 12625.12 131.03 54846.35 88888.00 2013-08-31 03:21:39.000 243 12625.08 131.03 54846.35 88888.00 2013-08-31 03:21:39.125 243 12625.08 131.03 54846.35 88888.00 2013-08-31 03:21:39.250 243 12625.00 131.03 54846.35 88888.00 2013-08-31 03:21:39.375 243 12625.05 131.05 54846.38 88888.00 2013-08-31 03:21:39.500 243 12625.08 131.03 54846.38 88888.00 2013-08-31 03:21:39.625 243 12625.10 131.05 54846.38 88888.00 2013-08-31 03:21:39.750 243 12625.10 131.03 54846.38 88888.00 2013-08-31 03:21:39.875 243 12625.12 131.00 54846.38 88888.00 2013-08-31 03:21:40.000 243 12625.08 131.00 54846.35 88888.00 2013-08-31 03:21:40.125 243 12625.05 130.95 54846.38 88888.00 2013-08-31 03:21:40.250 243 12624.98 130.97 54846.40 88888.00 2013-08-31 03:21:40.375 243 12625.02 131.00 54846.40 88888.00 2013-08-31 03:21:40.500 243 12625.05 131.00 54846.43 88888.00 2013-08-31 03:21:40.625 243 12625.05 130.97 54846.43 88888.00 2013-08-31 03:21:40.750 243 12625.05 130.95 54846.40 88888.00 2013-08-31 03:21:40.875 243 12625.10 130.95 54846.40 88888.00 2013-08-31 03:21:41.000 243 12625.12 130.95 54846.40 88888.00 2013-08-31 03:21:41.125 243 12625.10 130.93 54846.40 88888.00 2013-08-31 03:21:41.250 243 12625.10 130.93 54846.40 88888.00 2013-08-31 03:21:41.375 243 12625.05 130.95 54846.40 88888.00 2013-08-31 03:21:41.500 243 12625.02 130.95 54846.40 88888.00 2013-08-31 03:21:41.625 243 12625.02 130.95 54846.40 88888.00 2013-08-31 03:21:41.750 243 12625.02 130.97 54846.40 88888.00 2013-08-31 03:21:41.875 243 12625.00 130.95 54846.40 88888.00 2013-08-31 03:21:42.000 243 12625.02 130.97 54846.40 88888.00 2013-08-31 03:21:42.125 243 12625.00 131.00 54846.43 88888.00 2013-08-31 03:21:42.250 243 12624.98 130.97 54846.43 88888.00 2013-08-31 03:21:42.375 243 12625.00 130.97 54846.43 88888.00 2013-08-31 03:21:42.500 243 12624.98 130.97 54846.40 88888.00 2013-08-31 03:21:42.625 243 12625.05 130.95 54846.40 88888.00 2013-08-31 03:21:42.750 243 12625.10 130.97 54846.40 88888.00 2013-08-31 03:21:42.875 243 12625.10 130.95 54846.43 88888.00 2013-08-31 03:21:43.000 243 12625.10 131.00 54846.40 88888.00 2013-08-31 03:21:43.125 243 12625.10 131.03 54846.40 88888.00 2013-08-31 03:21:43.250 243 12625.02 131.00 54846.43 88888.00 2013-08-31 03:21:43.375 243 12625.00 131.05 54846.45 88888.00 2013-08-31 03:21:43.500 243 12625.02 131.00 54846.43 88888.00 2013-08-31 03:21:43.625 243 12625.02 131.00 54846.43 88888.00 2013-08-31 03:21:43.750 243 12625.02 131.00 54846.40 88888.00 2013-08-31 03:21:43.875 243 12625.02 131.00 54846.40 88888.00 2013-08-31 03:21:44.000 243 12624.98 131.00 54846.43 88888.00 2013-08-31 03:21:44.125 243 12625.08 131.00 54846.43 88888.00 2013-08-31 03:21:44.250 243 12625.05 131.00 54846.43 88888.00 2013-08-31 03:21:44.375 243 12625.02 131.00 54846.38 88888.00 2013-08-31 03:21:44.500 243 12624.98 130.97 54846.40 88888.00 2013-08-31 03:21:44.625 243 12625.02 130.97 54846.43 88888.00 2013-08-31 03:21:44.750 243 12625.00 131.03 54846.43 88888.00 2013-08-31 03:21:44.875 243 12624.95 131.00 54846.43 88888.00 2013-08-31 03:21:45.000 243 12625.00 130.97 54846.40 88888.00 2013-08-31 03:21:45.125 243 12625.02 131.00 54846.40 88888.00 2013-08-31 03:21:45.250 243 12625.02 131.00 54846.47 88888.00 2013-08-31 03:21:45.375 243 12625.05 131.03 54846.47 88888.00 2013-08-31 03:21:45.500 243 12625.02 131.00 54846.47 88888.00 2013-08-31 03:21:45.625 243 12625.08 131.05 54846.45 88888.00 2013-08-31 03:21:45.750 243 12625.08 131.03 54846.43 88888.00 2013-08-31 03:21:45.875 243 12625.02 131.00 54846.43 88888.00 2013-08-31 03:21:46.000 243 12625.00 131.03 54846.43 88888.00 2013-08-31 03:21:46.125 243 12625.08 131.05 54846.45 88888.00 2013-08-31 03:21:46.250 243 12625.08 131.05 54846.45 88888.00 2013-08-31 03:21:46.375 243 12625.10 131.05 54846.45 88888.00 2013-08-31 03:21:46.500 243 12625.05 131.00 54846.45 88888.00 2013-08-31 03:21:46.625 243 12625.08 131.03 54846.50 88888.00 2013-08-31 03:21:46.750 243 12625.08 131.05 54846.47 88888.00 2013-08-31 03:21:46.875 243 12625.05 131.05 54846.47 88888.00 2013-08-31 03:21:47.000 243 12625.02 131.05 54846.45 88888.00 2013-08-31 03:21:47.125 243 12624.98 131.03 54846.47 88888.00 2013-08-31 03:21:47.250 243 12624.98 130.97 54846.43 88888.00 2013-08-31 03:21:47.375 243 12624.95 130.97 54846.40 88888.00 2013-08-31 03:21:47.500 243 12624.98 131.03 54846.45 88888.00 2013-08-31 03:21:47.625 243 12624.98 131.05 54846.47 88888.00 2013-08-31 03:21:47.750 243 12624.95 131.03 54846.45 88888.00 2013-08-31 03:21:47.875 243 12624.92 131.05 54846.45 88888.00 2013-08-31 03:21:48.000 243 12624.92 131.03 54846.43 88888.00 2013-08-31 03:21:48.125 243 12624.98 131.05 54846.45 88888.00 2013-08-31 03:21:48.250 243 12624.92 131.05 54846.47 88888.00 2013-08-31 03:21:48.375 243 12624.95 131.05 54846.45 88888.00 2013-08-31 03:21:48.500 243 12624.95 131.05 54846.45 88888.00 2013-08-31 03:21:48.625 243 12624.92 131.07 54846.47 88888.00 2013-08-31 03:21:48.750 243 12624.98 131.03 54846.47 88888.00 2013-08-31 03:21:48.875 243 12625.08 131.05 54846.50 88888.00 2013-08-31 03:21:49.000 243 12625.05 131.05 54846.50 88888.00 2013-08-31 03:21:49.125 243 12625.02 131.07 54846.50 88888.00 2013-08-31 03:21:49.250 243 12624.98 131.07 54846.53 88888.00 2013-08-31 03:21:49.375 243 12624.98 131.10 54846.50 88888.00 2013-08-31 03:21:49.500 243 12624.95 131.10 54846.47 88888.00 2013-08-31 03:21:49.625 243 12624.98 131.12 54846.50 88888.00 2013-08-31 03:21:49.750 243 12624.98 131.12 54846.50 88888.00 2013-08-31 03:21:49.875 243 12624.92 131.15 54846.50 88888.00 2013-08-31 03:21:50.000 243 12624.90 131.15 54846.50 88888.00 2013-08-31 03:21:50.125 243 12624.88 131.15 54846.50 88888.00 2013-08-31 03:21:50.250 243 12624.92 131.15 54846.53 88888.00 2013-08-31 03:21:50.375 243 12624.95 131.18 54846.50 88888.00 2013-08-31 03:21:50.500 243 12624.95 131.18 54846.50 88888.00 2013-08-31 03:21:50.625 243 12624.95 131.20 54846.53 88888.00 2013-08-31 03:21:50.750 243 12624.95 131.20 54846.55 88888.00 2013-08-31 03:21:50.875 243 12624.92 131.15 54846.50 88888.00 2013-08-31 03:21:51.000 243 12624.98 131.12 54846.47 88888.00 2013-08-31 03:21:51.125 243 12624.98 131.12 54846.47 88888.00 2013-08-31 03:21:51.250 243 12624.92 131.10 54846.50 88888.00 2013-08-31 03:21:51.375 243 12624.95 131.12 54846.50 88888.00 2013-08-31 03:21:51.500 243 12624.98 131.12 54846.47 88888.00 2013-08-31 03:21:51.625 243 12625.00 131.15 54846.50 88888.00 2013-08-31 03:21:51.750 243 12624.92 131.15 54846.53 88888.00 2013-08-31 03:21:51.875 243 12624.88 131.15 54846.55 88888.00 2013-08-31 03:21:52.000 243 12624.95 131.15 54846.53 88888.00 2013-08-31 03:21:52.125 243 12624.90 131.15 54846.55 88888.00 2013-08-31 03:21:52.250 243 12624.83 131.15 54846.53 88888.00 2013-08-31 03:21:52.375 243 12624.77 131.15 54846.50 88888.00 2013-08-31 03:21:52.500 243 12624.83 131.15 54846.53 88888.00 2013-08-31 03:21:52.625 243 12624.90 131.18 54846.55 88888.00 2013-08-31 03:21:52.750 243 12624.90 131.18 54846.53 88888.00 2013-08-31 03:21:52.875 243 12624.85 131.12 54846.50 88888.00 2013-08-31 03:21:53.000 243 12624.85 131.15 54846.53 88888.00 2013-08-31 03:21:53.125 243 12624.85 131.15 54846.53 88888.00 2013-08-31 03:21:53.250 243 12624.83 131.18 54846.55 88888.00 2013-08-31 03:21:53.375 243 12624.85 131.20 54846.55 88888.00 2013-08-31 03:21:53.500 243 12624.85 131.20 54846.55 88888.00 2013-08-31 03:21:53.625 243 12624.83 131.18 54846.57 88888.00 2013-08-31 03:21:53.750 243 12624.80 131.18 54846.55 88888.00 2013-08-31 03:21:53.875 243 12624.80 131.18 54846.57 88888.00 2013-08-31 03:21:54.000 243 12624.77 131.18 54846.55 88888.00 2013-08-31 03:21:54.125 243 12624.80 131.18 54846.55 88888.00 2013-08-31 03:21:54.250 243 12624.73 131.18 54846.55 88888.00 2013-08-31 03:21:54.375 243 12624.75 131.20 54846.55 88888.00 2013-08-31 03:21:54.500 243 12624.83 131.18 54846.53 88888.00 2013-08-31 03:21:54.625 243 12624.83 131.18 54846.55 88888.00 2013-08-31 03:21:54.750 243 12624.85 131.18 54846.55 88888.00 2013-08-31 03:21:54.875 243 12624.83 131.15 54846.57 88888.00 2013-08-31 03:21:55.000 243 12624.80 131.15 54846.55 88888.00 2013-08-31 03:21:55.125 243 12624.77 131.15 54846.55 88888.00 2013-08-31 03:21:55.250 243 12624.77 131.18 54846.57 88888.00 2013-08-31 03:21:55.375 243 12624.83 131.18 54846.60 88888.00 2013-08-31 03:21:55.500 243 12624.85 131.20 54846.62 88888.00 2013-08-31 03:21:55.625 243 12624.80 131.18 54846.60 88888.00 2013-08-31 03:21:55.750 243 12624.75 131.18 54846.57 88888.00 2013-08-31 03:21:55.875 243 12624.75 131.18 54846.60 88888.00 2013-08-31 03:21:56.000 243 12624.77 131.18 54846.62 88888.00 2013-08-31 03:21:56.125 243 12624.80 131.20 54846.62 88888.00 2013-08-31 03:21:56.250 243 12624.80 131.18 54846.60 88888.00 2013-08-31 03:21:56.375 243 12624.77 131.20 54846.60 88888.00 2013-08-31 03:21:56.500 243 12624.77 131.18 54846.60 88888.00 2013-08-31 03:21:56.625 243 12624.80 131.18 54846.60 88888.00 2013-08-31 03:21:56.750 243 12624.80 131.18 54846.60 88888.00 2013-08-31 03:21:56.875 243 12624.77 131.18 54846.60 88888.00 2013-08-31 03:21:57.000 243 12624.80 131.20 54846.62 88888.00 2013-08-31 03:21:57.125 243 12624.80 131.20 54846.65 88888.00 2013-08-31 03:21:57.250 243 12624.77 131.18 54846.60 88888.00 2013-08-31 03:21:57.375 243 12624.80 131.20 54846.60 88888.00 2013-08-31 03:21:57.500 243 12624.85 131.20 54846.60 88888.00 2013-08-31 03:21:57.625 243 12624.85 131.18 54846.60 88888.00 2013-08-31 03:21:57.750 243 12624.83 131.18 54846.62 88888.00 2013-08-31 03:21:57.875 243 12624.85 131.18 54846.60 88888.00 2013-08-31 03:21:58.000 243 12624.92 131.18 54846.57 88888.00 2013-08-31 03:21:58.125 243 12624.92 131.20 54846.60 88888.00 2013-08-31 03:21:58.250 243 12624.80 131.18 54846.60 88888.00 2013-08-31 03:21:58.375 243 12624.75 131.18 54846.62 88888.00 2013-08-31 03:21:58.500 243 12624.73 131.18 54846.60 88888.00 2013-08-31 03:21:58.625 243 12624.73 131.20 54846.60 88888.00 2013-08-31 03:21:58.750 243 12624.75 131.18 54846.62 88888.00 2013-08-31 03:21:58.875 243 12624.77 131.20 54846.62 88888.00 2013-08-31 03:21:59.000 243 12624.77 131.20 54846.62 88888.00 2013-08-31 03:21:59.125 243 12624.77 131.20 54846.60 88888.00 2013-08-31 03:21:59.250 243 12624.80 131.18 54846.60 88888.00 2013-08-31 03:21:59.375 243 12624.88 131.20 54846.60 88888.00 2013-08-31 03:21:59.500 243 12624.88 131.22 54846.65 88888.00 2013-08-31 03:21:59.625 243 12624.90 131.20 54846.65 88888.00 2013-08-31 03:21:59.750 243 12624.88 131.22 54846.62 88888.00 2013-08-31 03:21:59.875 243 12624.80 131.22 54846.62 88888.00 2013-08-31 03:22:00.000 243 12624.77 131.22 54846.60 88888.00 2013-08-31 03:22:00.125 243 12624.80 131.22 54846.60 88888.00 2013-08-31 03:22:00.250 243 12624.77 131.22 54846.62 88888.00 2013-08-31 03:22:00.375 243 12624.83 131.22 54846.62 88888.00 2013-08-31 03:22:00.500 243 12624.90 131.22 54846.62 88888.00 2013-08-31 03:22:00.625 243 12624.90 131.20 54846.62 88888.00 2013-08-31 03:22:00.750 243 12624.92 131.22 54846.65 88888.00 2013-08-31 03:22:00.875 243 12624.95 131.25 54846.65 88888.00 2013-08-31 03:22:01.000 243 12624.95 131.22 54846.65 88888.00 2013-08-31 03:22:01.125 243 12624.90 131.22 54846.65 88888.00 2013-08-31 03:22:01.250 243 12624.92 131.22 54846.62 88888.00 2013-08-31 03:22:01.375 243 12625.00 131.25 54846.65 88888.00 2013-08-31 03:22:01.500 243 12625.05 131.28 54846.70 88888.00 2013-08-31 03:22:01.625 243 12625.02 131.25 54846.68 88888.00 2013-08-31 03:22:01.750 243 12625.00 131.22 54846.68 88888.00 2013-08-31 03:22:01.875 243 12625.02 131.22 54846.68 88888.00 2013-08-31 03:22:02.000 243 12624.98 131.22 54846.65 88888.00 2013-08-31 03:22:02.125 243 12624.90 131.22 54846.65 88888.00 2013-08-31 03:22:02.250 243 12624.85 131.22 54846.65 88888.00 2013-08-31 03:22:02.375 243 12624.88 131.22 54846.62 88888.00 2013-08-31 03:22:02.500 243 12624.92 131.22 54846.65 88888.00 2013-08-31 03:22:02.625 243 12624.95 131.22 54846.68 88888.00 2013-08-31 03:22:02.750 243 12624.92 131.22 54846.68 88888.00 2013-08-31 03:22:02.875 243 12624.92 131.25 54846.68 88888.00 2013-08-31 03:22:03.000 243 12624.90 131.28 54846.65 88888.00 2013-08-31 03:22:03.125 243 12624.85 131.25 54846.68 88888.00 2013-08-31 03:22:03.250 243 12624.88 131.25 54846.68 88888.00 2013-08-31 03:22:03.375 243 12624.92 131.25 54846.68 88888.00 2013-08-31 03:22:03.500 243 12624.95 131.25 54846.68 88888.00 2013-08-31 03:22:03.625 243 12624.95 131.28 54846.70 88888.00 2013-08-31 03:22:03.750 243 12624.95 131.32 54846.70 88888.00 2013-08-31 03:22:03.875 243 12624.98 131.32 54846.70 88888.00 2013-08-31 03:22:04.000 243 12624.92 131.30 54846.68 88888.00 2013-08-31 03:22:04.125 243 12624.95 131.30 54846.70 88888.00 2013-08-31 03:22:04.250 243 12625.00 131.28 54846.72 88888.00 2013-08-31 03:22:04.375 243 12625.02 131.30 54846.72 88888.00 2013-08-31 03:22:04.500 243 12624.95 131.30 54846.70 88888.00 2013-08-31 03:22:04.625 243 12624.85 131.28 54846.70 88888.00 2013-08-31 03:22:04.750 243 12624.85 131.28 54846.70 88888.00 2013-08-31 03:22:04.875 243 12624.90 131.28 54846.72 88888.00 2013-08-31 03:22:05.000 243 12624.88 131.30 54846.72 88888.00 2013-08-31 03:22:05.125 243 12624.85 131.32 54846.72 88888.00 2013-08-31 03:22:05.250 243 12624.85 131.32 54846.75 88888.00 2013-08-31 03:22:05.375 243 12624.90 131.32 54846.72 88888.00 2013-08-31 03:22:05.500 243 12624.88 131.30 54846.72 88888.00 2013-08-31 03:22:05.625 243 12624.85 131.28 54846.70 88888.00 2013-08-31 03:22:05.750 243 12624.88 131.28 54846.75 88888.00 2013-08-31 03:22:05.875 243 12624.88 131.30 54846.78 88888.00 2013-08-31 03:22:06.000 243 12624.90 131.35 54846.78 88888.00 2013-08-31 03:22:06.125 243 12624.85 131.32 54846.78 88888.00 2013-08-31 03:22:06.250 243 12624.85 131.32 54846.78 88888.00 2013-08-31 03:22:06.375 243 12624.85 131.32 54846.78 88888.00 2013-08-31 03:22:06.500 243 12624.85 131.30 54846.78 88888.00 2013-08-31 03:22:06.625 243 12624.90 131.30 54846.78 88888.00 2013-08-31 03:22:06.750 243 12624.95 131.32 54846.78 88888.00 2013-08-31 03:22:06.875 243 12624.95 131.30 54846.78 88888.00 2013-08-31 03:22:07.000 243 12624.92 131.30 54846.78 88888.00 2013-08-31 03:22:07.125 243 12624.88 131.30 54846.78 88888.00 2013-08-31 03:22:07.250 243 12624.88 131.25 54846.75 88888.00 2013-08-31 03:22:07.375 243 12624.88 131.25 54846.72 88888.00 2013-08-31 03:22:07.500 243 12624.90 131.25 54846.72 88888.00 2013-08-31 03:22:07.625 243 12624.88 131.28 54846.75 88888.00 2013-08-31 03:22:07.750 243 12624.85 131.30 54846.75 88888.00 2013-08-31 03:22:07.875 243 12624.83 131.30 54846.75 88888.00 2013-08-31 03:22:08.000 243 12624.85 131.30 54846.78 88888.00 2013-08-31 03:22:08.125 243 12624.90 131.32 54846.78 88888.00 2013-08-31 03:22:08.250 243 12624.92 131.28 54846.80 88888.00 2013-08-31 03:22:08.375 243 12624.98 131.30 54846.80 88888.00 2013-08-31 03:22:08.500 243 12624.95 131.32 54846.80 88888.00 2013-08-31 03:22:08.625 243 12624.92 131.30 54846.78 88888.00 2013-08-31 03:22:08.750 243 12624.95 131.30 54846.80 88888.00 2013-08-31 03:22:08.875 243 12624.92 131.30 54846.80 88888.00 2013-08-31 03:22:09.000 243 12624.90 131.28 54846.80 88888.00 2013-08-31 03:22:09.125 243 12624.95 131.28 54846.80 88888.00 2013-08-31 03:22:09.250 243 12624.92 131.30 54846.78 88888.00 2013-08-31 03:22:09.375 243 12624.92 131.30 54846.80 88888.00 2013-08-31 03:22:09.500 243 12624.95 131.32 54846.80 88888.00 2013-08-31 03:22:09.625 243 12624.98 131.30 54846.80 88888.00 2013-08-31 03:22:09.750 243 12625.00 131.30 54846.82 88888.00 2013-08-31 03:22:09.875 243 12625.02 131.30 54846.82 88888.00 2013-08-31 03:22:10.000 243 12625.12 131.30 54846.82 88888.00 2013-08-31 03:22:10.125 243 12625.12 131.30 54846.82 88888.00 2013-08-31 03:22:10.250 243 12625.05 131.30 54846.82 88888.00 2013-08-31 03:22:10.375 243 12625.05 131.32 54846.82 88888.00 2013-08-31 03:22:10.500 243 12625.00 131.32 54846.82 88888.00 2013-08-31 03:22:10.625 243 12625.05 131.32 54846.82 88888.00 2013-08-31 03:22:10.750 243 12625.10 131.32 54846.82 88888.00 2013-08-31 03:22:10.875 243 12625.08 131.38 54846.80 88888.00 2013-08-31 03:22:11.000 243 12625.00 131.38 54846.82 88888.00 2013-08-31 03:22:11.125 243 12625.00 131.38 54846.85 88888.00 2013-08-31 03:22:11.250 243 12625.00 131.38 54846.88 88888.00 2013-08-31 03:22:11.375 243 12625.10 131.38 54846.85 88888.00 2013-08-31 03:22:11.500 243 12625.05 131.35 54846.85 88888.00 2013-08-31 03:22:11.625 243 12625.02 131.35 54846.82 88888.00 2013-08-31 03:22:11.750 243 12625.08 131.38 54846.82 88888.00 2013-08-31 03:22:11.875 243 12625.10 131.38 54846.82 88888.00 2013-08-31 03:22:12.000 243 12625.02 131.35 54846.85 88888.00 2013-08-31 03:22:12.125 243 12625.02 131.38 54846.82 88888.00 2013-08-31 03:22:12.250 243 12625.08 131.40 54846.82 88888.00 2013-08-31 03:22:12.375 243 12625.10 131.40 54846.85 88888.00 2013-08-31 03:22:12.500 243 12625.05 131.38 54846.85 88888.00 2013-08-31 03:22:12.625 243 12625.02 131.35 54846.82 88888.00 2013-08-31 03:22:12.750 243 12625.02 131.35 54846.85 88888.00 2013-08-31 03:22:12.875 243 12625.08 131.35 54846.85 88888.00 2013-08-31 03:22:13.000 243 12625.08 131.38 54846.82 88888.00 2013-08-31 03:22:13.125 243 12625.05 131.40 54846.85 88888.00 2013-08-31 03:22:13.250 243 12625.02 131.40 54846.88 88888.00 2013-08-31 03:22:13.375 243 12625.08 131.43 54846.88 88888.00 2013-08-31 03:22:13.500 243 12625.10 131.43 54846.88 88888.00 2013-08-31 03:22:13.625 243 12625.08 131.40 54846.88 88888.00 2013-08-31 03:22:13.750 243 12625.12 131.40 54846.88 88888.00 2013-08-31 03:22:13.875 243 12625.12 131.43 54846.90 88888.00 2013-08-31 03:22:14.000 243 12625.12 131.40 54846.85 88888.00 2013-08-31 03:22:14.125 243 12625.02 131.43 54846.85 88888.00 2013-08-31 03:22:14.250 243 12625.00 131.43 54846.85 88888.00 2013-08-31 03:22:14.375 243 12625.08 131.47 54846.82 88888.00 2013-08-31 03:22:14.500 243 12625.10 131.45 54846.85 88888.00 2013-08-31 03:22:14.625 243 12625.10 131.47 54846.88 88888.00 2013-08-31 03:22:14.750 243 12625.15 131.45 54846.88 88888.00 2013-08-31 03:22:14.875 243 12625.10 131.43 54846.85 88888.00 2013-08-31 03:22:15.000 243 12625.10 131.45 54846.88 88888.00 2013-08-31 03:22:15.125 243 12625.10 131.45 54846.90 88888.00 2013-08-31 03:22:15.250 243 12625.10 131.45 54846.88 88888.00 2013-08-31 03:22:15.375 243 12625.12 131.47 54846.88 88888.00 2013-08-31 03:22:15.500 243 12625.10 131.50 54846.88 88888.00 2013-08-31 03:22:15.625 243 12625.08 131.50 54846.90 88888.00 2013-08-31 03:22:15.750 243 12625.08 131.47 54846.88 88888.00 2013-08-31 03:22:15.875 243 12625.02 131.47 54846.88 88888.00 2013-08-31 03:22:16.000 243 12625.00 131.50 54846.88 88888.00 2013-08-31 03:22:16.125 243 12625.02 131.50 54846.90 88888.00 2013-08-31 03:22:16.250 243 12625.05 131.47 54846.93 88888.00 2013-08-31 03:22:16.375 243 12625.08 131.47 54846.90 88888.00 2013-08-31 03:22:16.500 243 12625.05 131.47 54846.90 88888.00 2013-08-31 03:22:16.625 243 12625.02 131.47 54846.90 88888.00 2013-08-31 03:22:16.750 243 12625.05 131.47 54846.93 88888.00 2013-08-31 03:22:16.875 243 12625.08 131.47 54846.93 88888.00 2013-08-31 03:22:17.000 243 12625.12 131.47 54846.95 88888.00 2013-08-31 03:22:17.125 243 12625.15 131.47 54846.95 88888.00 2013-08-31 03:22:17.250 243 12625.05 131.43 54846.93 88888.00 2013-08-31 03:22:17.375 243 12625.02 131.45 54846.90 88888.00 2013-08-31 03:22:17.500 243 12625.00 131.45 54846.90 88888.00 2013-08-31 03:22:17.625 243 12625.05 131.43 54846.90 88888.00 2013-08-31 03:22:17.750 243 12625.15 131.43 54846.90 88888.00 2013-08-31 03:22:17.875 243 12625.12 131.45 54846.93 88888.00 2013-08-31 03:22:18.000 243 12625.08 131.45 54846.93 88888.00 2013-08-31 03:22:18.125 243 12625.02 131.47 54846.95 88888.00 2013-08-31 03:22:18.250 243 12625.08 131.45 54846.95 88888.00 2013-08-31 03:22:18.375 243 12625.10 131.45 54846.95 88888.00 2013-08-31 03:22:18.500 243 12625.08 131.45 54847.00 88888.00 2013-08-31 03:22:18.625 243 12625.05 131.45 54846.97 88888.00 2013-08-31 03:22:18.750 243 12625.10 131.45 54846.97 88888.00 2013-08-31 03:22:18.875 243 12625.10 131.45 54846.97 88888.00 2013-08-31 03:22:19.000 243 12625.08 131.45 54846.97 88888.00 2013-08-31 03:22:19.125 243 12625.08 131.40 54846.97 88888.00 2013-08-31 03:22:19.250 243 12625.10 131.38 54847.00 88888.00 2013-08-31 03:22:19.375 243 12625.10 131.40 54847.00 88888.00 2013-08-31 03:22:19.500 243 12625.05 131.40 54846.97 88888.00 2013-08-31 03:22:19.625 243 12625.08 131.40 54847.00 88888.00 2013-08-31 03:22:19.750 243 12625.02 131.43 54847.03 88888.00 2013-08-31 03:22:19.875 243 12625.00 131.43 54847.03 88888.00 2013-08-31 03:22:20.000 243 12625.02 131.43 54847.03 88888.00 2013-08-31 03:22:20.125 243 12625.12 131.43 54847.03 88888.00 2013-08-31 03:22:20.250 243 12625.15 131.40 54847.03 88888.00 2013-08-31 03:22:20.375 243 12625.10 131.38 54847.00 88888.00 2013-08-31 03:22:20.500 243 12625.08 131.40 54846.97 88888.00 2013-08-31 03:22:20.625 243 12625.12 131.40 54847.00 88888.00 2013-08-31 03:22:20.750 243 12625.12 131.43 54847.00 88888.00 2013-08-31 03:22:20.875 243 12625.10 131.40 54847.03 88888.00 2013-08-31 03:22:21.000 243 12625.05 131.40 54847.00 88888.00 2013-08-31 03:22:21.125 243 12625.05 131.40 54847.00 88888.00 2013-08-31 03:22:21.250 243 12625.02 131.38 54847.05 88888.00 2013-08-31 03:22:21.375 243 12625.00 131.43 54847.07 88888.00 2013-08-31 03:22:21.500 243 12625.00 131.40 54847.05 88888.00 2013-08-31 03:22:21.625 243 12625.00 131.40 54847.05 88888.00 2013-08-31 03:22:21.750 243 12625.00 131.43 54847.07 88888.00 2013-08-31 03:22:21.875 243 12625.00 131.43 54847.07 88888.00 2013-08-31 03:22:22.000 243 12624.98 131.40 54847.10 88888.00 2013-08-31 03:22:22.125 243 12625.00 131.40 54847.07 88888.00 2013-08-31 03:22:22.250 243 12625.02 131.38 54847.07 88888.00 2013-08-31 03:22:22.375 243 12625.05 131.40 54847.07 88888.00 2013-08-31 03:22:22.500 243 12625.00 131.43 54847.07 88888.00 2013-08-31 03:22:22.625 243 12624.98 131.40 54847.05 88888.00 2013-08-31 03:22:22.750 243 12624.98 131.40 54847.05 88888.00 2013-08-31 03:22:22.875 243 12625.00 131.40 54847.07 88888.00 2013-08-31 03:22:23.000 243 12625.02 131.43 54847.10 88888.00 2013-08-31 03:22:23.125 243 12625.02 131.43 54847.10 88888.00 2013-08-31 03:22:23.250 243 12624.98 131.40 54847.10 88888.00 2013-08-31 03:22:23.375 243 12625.02 131.38 54847.10 88888.00 2013-08-31 03:22:23.500 243 12625.05 131.38 54847.10 88888.00 2013-08-31 03:22:23.625 243 12625.02 131.38 54847.07 88888.00 2013-08-31 03:22:23.750 243 12624.98 131.38 54847.07 88888.00 2013-08-31 03:22:23.875 243 12625.02 131.38 54847.10 88888.00 2013-08-31 03:22:24.000 243 12625.02 131.38 54847.10 88888.00 2013-08-31 03:22:24.125 243 12625.00 131.38 54847.10 88888.00 2013-08-31 03:22:24.250 243 12625.00 131.38 54847.10 88888.00 2013-08-31 03:22:24.375 243 12625.02 131.38 54847.10 88888.00 2013-08-31 03:22:24.500 243 12625.05 131.38 54847.10 88888.00 2013-08-31 03:22:24.625 243 12625.02 131.40 54847.12 88888.00 2013-08-31 03:22:24.750 243 12625.08 131.43 54847.15 88888.00 2013-08-31 03:22:24.875 243 12625.08 131.40 54847.12 88888.00 2013-08-31 03:22:25.000 243 12625.08 131.38 54847.10 88888.00 2013-08-31 03:22:25.125 243 12625.05 131.38 54847.12 88888.00 2013-08-31 03:22:25.250 243 12624.98 131.38 54847.15 88888.00 2013-08-31 03:22:25.375 243 12625.00 131.40 54847.15 88888.00 2013-08-31 03:22:25.500 243 12625.02 131.38 54847.12 88888.00 2013-08-31 03:22:25.625 243 12625.02 131.38 54847.12 88888.00 2013-08-31 03:22:25.750 243 12624.95 131.40 54847.15 88888.00 2013-08-31 03:22:25.875 243 12624.92 131.40 54847.18 88888.00 2013-08-31 03:22:26.000 243 12624.98 131.38 54847.18 88888.00 2013-08-31 03:22:26.125 243 12625.08 131.43 54847.18 88888.00 2013-08-31 03:22:26.250 243 12625.05 131.43 54847.18 88888.00 2013-08-31 03:22:26.375 243 12625.02 131.40 54847.18 88888.00 2013-08-31 03:22:26.500 243 12625.10 131.38 54847.20 88888.00 2013-08-31 03:22:26.625 243 12625.12 131.38 54847.20 88888.00 2013-08-31 03:22:26.750 243 12625.08 131.38 54847.20 88888.00 2013-08-31 03:22:26.875 243 12625.08 131.35 54847.20 88888.00 2013-08-31 03:22:27.000 243 12625.05 131.38 54847.18 88888.00 2013-08-31 03:22:27.125 243 12625.08 131.40 54847.20 88888.00 2013-08-31 03:22:27.250 243 12625.12 131.35 54847.18 88888.00 2013-08-31 03:22:27.375 243 12625.15 131.38 54846.95 88888.00 2013-08-31 03:22:27.500 243 12625.08 131.35 54846.97 88888.00 2013-08-31 03:22:27.625 243 12625.10 131.38 54847.15 88888.00 2013-08-31 03:22:27.750 243 12625.12 131.32 54847.22 88888.00 2013-08-31 03:22:27.875 243 12625.08 131.35 54847.22 88888.00 2013-08-31 03:22:28.000 243 12625.02 131.35 54847.28 88888.00 2013-08-31 03:22:28.125 243 12625.05 131.38 54847.30 88888.00 2013-08-31 03:22:28.250 243 12625.05 131.38 54847.28 88888.00 2013-08-31 03:22:28.375 243 12625.08 131.38 54847.25 88888.00 2013-08-31 03:22:28.500 243 12625.12 131.35 54847.25 88888.00 2013-08-31 03:22:28.625 243 12625.17 131.38 54847.28 88888.00 2013-08-31 03:22:28.750 243 12625.10 131.35 54847.28 88888.00 2013-08-31 03:22:28.875 243 12624.98 131.35 54847.25 88888.00 2013-08-31 03:22:29.000 243 12624.98 131.32 54847.25 88888.00 2013-08-31 03:22:29.125 243 12625.00 131.35 54847.28 88888.00 2013-08-31 03:22:29.250 243 12624.95 131.35 54847.28 88888.00 2013-08-31 03:22:29.375 243 12624.92 131.32 54847.28 88888.00 2013-08-31 03:22:29.500 243 12624.88 131.30 54847.28 88888.00 2013-08-31 03:22:29.625 243 12624.88 131.32 54847.25 88888.00 2013-08-31 03:22:29.750 243 12624.85 131.32 54847.25 88888.00 2013-08-31 03:22:29.875 243 12624.92 131.32 54847.25 88888.00 2013-08-31 03:22:30.000 243 12624.98 131.35 54847.28 88888.00 2013-08-31 03:22:30.125 243 12625.02 131.35 54847.32 88888.00 2013-08-31 03:22:30.250 243 12625.00 131.32 54847.32 88888.00 2013-08-31 03:22:30.375 243 12625.00 131.32 54847.30 88888.00 2013-08-31 03:22:30.500 243 12625.00 131.35 54847.28 88888.00 2013-08-31 03:22:30.625 243 12624.98 131.32 54847.28 88888.00 2013-08-31 03:22:30.750 243 12624.95 131.35 54847.30 88888.00 2013-08-31 03:22:30.875 243 12624.92 131.35 54847.35 88888.00 2013-08-31 03:22:31.000 243 12624.90 131.32 54847.32 88888.00 2013-08-31 03:22:31.125 243 12624.95 131.32 54847.35 88888.00 2013-08-31 03:22:31.250 243 12625.00 131.32 54847.35 88888.00 2013-08-31 03:22:31.375 243 12625.08 131.32 54847.38 88888.00 2013-08-31 03:22:31.500 243 12625.10 131.30 54847.38 88888.00 2013-08-31 03:22:31.625 243 12625.05 131.30 54847.35 88888.00 2013-08-31 03:22:31.750 243 12625.02 131.30 54847.32 88888.00 2013-08-31 03:22:31.875 243 12625.00 131.28 54847.38 88888.00 2013-08-31 03:22:32.000 243 12624.95 131.28 54847.38 88888.00 2013-08-31 03:22:32.125 243 12624.95 131.30 54847.40 88888.00 2013-08-31 03:22:32.250 243 12624.98 131.30 54847.38 88888.00 2013-08-31 03:22:32.375 243 12625.05 131.32 54847.38 88888.00 2013-08-31 03:22:32.500 243 12625.05 131.28 54847.38 88888.00 2013-08-31 03:22:32.625 243 12625.00 131.28 54847.38 88888.00 2013-08-31 03:22:32.750 243 12624.98 131.28 54847.38 88888.00 2013-08-31 03:22:32.875 243 12624.98 131.25 54847.38 88888.00 2013-08-31 03:22:33.000 243 12625.00 131.25 54847.38 88888.00 2013-08-31 03:22:33.125 243 12625.02 131.25 54847.38 88888.00 2013-08-31 03:22:33.250 243 12624.98 131.20 54847.38 88888.00 2013-08-31 03:22:33.375 243 12625.02 131.20 54847.40 88888.00 2013-08-31 03:22:33.500 243 12625.02 131.22 54847.40 88888.00 2013-08-31 03:22:33.625 243 12625.12 131.22 54847.43 88888.00 2013-08-31 03:22:33.750 243 12625.15 131.22 54847.43 88888.00 2013-08-31 03:22:33.875 243 12625.12 131.20 54847.40 88888.00 2013-08-31 03:22:34.000 243 12625.12 131.20 54847.38 88888.00 2013-08-31 03:22:34.125 243 12625.12 131.20 54847.40 88888.00 2013-08-31 03:22:34.250 243 12625.12 131.20 54847.45 88888.00 2013-08-31 03:22:34.375 243 12625.10 131.20 54847.43 88888.00 2013-08-31 03:22:34.500 243 12625.05 131.20 54847.45 88888.00 2013-08-31 03:22:34.625 243 12624.98 131.18 54847.43 88888.00 2013-08-31 03:22:34.750 243 12624.92 131.20 54847.43 88888.00 2013-08-31 03:22:34.875 243 12624.95 131.20 54847.45 88888.00 2013-08-31 03:22:35.000 243 12625.00 131.20 54847.47 88888.00 2013-08-31 03:22:35.125 243 12625.05 131.20 54847.45 88888.00 2013-08-31 03:22:35.250 243 12625.05 131.18 54847.47 88888.00 2013-08-31 03:22:35.375 243 12625.08 131.20 54847.45 88888.00 2013-08-31 03:22:35.500 243 12625.05 131.18 54847.47 88888.00 2013-08-31 03:22:35.625 243 12625.02 131.18 54847.50 88888.00 2013-08-31 03:22:35.750 243 12625.02 131.18 54847.50 88888.00 2013-08-31 03:22:35.875 243 12625.00 131.18 54847.50 88888.00 2013-08-31 03:22:36.000 243 12625.00 131.15 54847.53 88888.00 2013-08-31 03:22:36.125 243 12624.98 131.18 54847.53 88888.00 2013-08-31 03:22:36.250 243 12624.98 131.18 54847.55 88888.00 2013-08-31 03:22:36.375 243 12625.02 131.18 54847.50 88888.00 2013-08-31 03:22:36.500 243 12625.02 131.15 54847.50 88888.00 2013-08-31 03:22:36.625 243 12625.05 131.15 54847.50 88888.00 2013-08-31 03:22:36.750 243 12625.08 131.15 54847.53 88888.00 2013-08-31 03:22:36.875 243 12625.08 131.15 54847.53 88888.00 2013-08-31 03:22:37.000 243 12625.08 131.12 54847.55 88888.00 2013-08-31 03:22:37.125 243 12625.10 131.18 54847.55 88888.00 2013-08-31 03:22:37.250 243 12625.02 131.15 54847.55 88888.00 2013-08-31 03:22:37.375 243 12625.08 131.15 54847.55 88888.00 2013-08-31 03:22:37.500 243 12625.10 131.12 54847.55 88888.00 2013-08-31 03:22:37.625 243 12625.02 131.10 54847.53 88888.00 2013-08-31 03:22:37.750 243 12625.02 131.10 54847.55 88888.00 2013-08-31 03:22:37.875 243 12625.02 131.15 54847.55 88888.00 2013-08-31 03:22:38.000 243 12625.02 131.12 54847.55 88888.00 2013-08-31 03:22:38.125 243 12624.98 131.10 54847.57 88888.00 2013-08-31 03:22:38.250 243 12624.98 131.07 54847.57 88888.00 2013-08-31 03:22:38.375 243 12624.98 131.07 54847.55 88888.00 2013-08-31 03:22:38.500 243 12624.92 131.07 54847.57 88888.00 2013-08-31 03:22:38.625 243 12624.95 131.10 54847.62 88888.00 2013-08-31 03:22:38.750 243 12624.90 131.07 54847.60 88888.00 2013-08-31 03:22:38.875 243 12624.92 131.03 54847.60 88888.00 2013-08-31 03:22:39.000 243 12624.88 131.03 54847.60 88888.00 2013-08-31 03:22:39.125 243 12624.92 131.03 54847.62 88888.00 2013-08-31 03:22:39.250 243 12625.00 131.00 54847.62 88888.00 2013-08-31 03:22:39.375 243 12625.02 131.05 54847.62 88888.00 2013-08-31 03:22:39.500 243 12624.98 131.05 54847.68 88888.00 2013-08-31 03:22:39.625 243 12624.98 131.03 54847.65 88888.00 2013-08-31 03:22:39.750 243 12625.00 131.00 54847.60 88888.00 2013-08-31 03:22:39.875 243 12625.02 131.00 54847.62 88888.00 2013-08-31 03:22:40.000 243 12624.92 130.97 54847.62 88888.00 2013-08-31 03:22:40.125 243 12624.83 130.95 54847.60 88888.00 2013-08-31 03:22:40.250 243 12624.80 130.95 54847.65 88888.00 2013-08-31 03:22:40.375 243 12624.88 131.00 54847.68 88888.00 2013-08-31 03:22:40.500 243 12624.88 130.97 54847.65 88888.00 2013-08-31 03:22:40.625 243 12624.85 130.93 54847.65 88888.00 2013-08-31 03:22:40.750 243 12624.92 130.95 54847.68 88888.00 2013-08-31 03:22:40.875 243 12624.90 130.95 54847.70 88888.00 2013-08-31 03:22:41.000 243 12624.88 130.95 54847.68 88888.00 2013-08-31 03:22:41.125 243 12624.88 130.93 54847.72 88888.00 2013-08-31 03:22:41.250 243 12624.83 130.93 54847.70 88888.00 2013-08-31 03:22:41.375 243 12624.85 130.95 54847.70 88888.00 2013-08-31 03:22:41.500 243 12624.85 130.93 54847.72 88888.00 2013-08-31 03:22:41.625 243 12624.80 130.88 54847.70 88888.00 2013-08-31 03:22:41.750 243 12624.80 130.88 54847.70 88888.00 2013-08-31 03:22:41.875 243 12624.88 130.90 54847.68 88888.00 2013-08-31 03:22:42.000 243 12624.92 130.90 54847.68 88888.00 2013-08-31 03:22:42.125 243 12624.83 130.90 54847.75 88888.00 2013-08-31 03:22:42.250 243 12624.73 130.88 54847.72 88888.00 2013-08-31 03:22:42.375 243 12624.73 130.88 54847.72 88888.00 2013-08-31 03:22:42.500 243 12624.73 130.85 54847.72 88888.00 2013-08-31 03:22:42.625 243 12624.77 130.82 54847.70 88888.00 2013-08-31 03:22:42.750 243 12624.80 130.88 54847.72 88888.00 2013-08-31 03:22:42.875 243 12624.80 130.88 54847.72 88888.00 2013-08-31 03:22:43.000 243 12624.77 130.90 54847.75 88888.00 2013-08-31 03:22:43.125 243 12624.80 130.88 54847.75 88888.00 2013-08-31 03:22:43.250 243 12624.83 130.85 54847.78 88888.00 2013-08-31 03:22:43.375 243 12624.80 130.85 54847.78 88888.00 2013-08-31 03:22:43.500 243 12624.77 130.85 54847.80 88888.00 2013-08-31 03:22:43.625 243 12624.73 130.82 54847.82 88888.00 2013-08-31 03:22:43.750 243 12624.67 130.82 54847.80 88888.00 2013-08-31 03:22:43.875 243 12624.70 130.82 54847.80 88888.00 2013-08-31 03:22:44.000 243 12624.77 130.80 54847.80 88888.00 2013-08-31 03:22:44.125 243 12624.77 130.80 54847.78 88888.00 2013-08-31 03:22:44.250 243 12624.77 130.82 54847.80 88888.00 2013-08-31 03:22:44.375 243 12624.80 130.85 54847.82 88888.00 2013-08-31 03:22:44.500 243 12624.77 130.82 54847.78 88888.00 2013-08-31 03:22:44.625 243 12624.73 130.78 54847.80 88888.00 2013-08-31 03:22:44.750 243 12624.73 130.80 54847.80 88888.00 2013-08-31 03:22:44.875 243 12624.73 130.82 54847.80 88888.00 2013-08-31 03:22:45.000 243 12624.73 130.82 54847.80 88888.00 2013-08-31 03:22:45.125 243 12624.75 130.80 54847.80 88888.00 2013-08-31 03:22:45.250 243 12624.70 130.75 54847.82 88888.00 2013-08-31 03:22:45.375 243 12624.67 130.78 54847.82 88888.00 2013-08-31 03:22:45.500 243 12624.70 130.78 54847.80 88888.00 2013-08-31 03:22:45.625 243 12624.70 130.75 54847.82 88888.00 2013-08-31 03:22:45.750 243 12624.70 130.75 54847.82 88888.00 2013-08-31 03:22:45.875 243 12624.75 130.75 54847.82 88888.00 2013-08-31 03:22:46.000 243 12624.80 130.72 54847.85 88888.00 2013-08-31 03:22:46.125 243 12624.80 130.75 54847.88 88888.00 2013-08-31 03:22:46.250 243 12624.73 130.70 54847.85 88888.00 2013-08-31 03:22:46.375 243 12624.70 130.75 54847.85 88888.00 2013-08-31 03:22:46.500 243 12624.75 130.75 54847.88 88888.00 2013-08-31 03:22:46.625 243 12624.75 130.75 54847.90 88888.00 2013-08-31 03:22:46.750 243 12624.70 130.72 54847.93 88888.00 2013-08-31 03:22:46.875 243 12624.73 130.75 54847.95 88888.00 2013-08-31 03:22:47.000 243 12624.67 130.72 54847.93 88888.00 2013-08-31 03:22:47.125 243 12624.60 130.68 54847.93 88888.00 2013-08-31 03:22:47.250 243 12624.60 130.68 54847.95 88888.00 2013-08-31 03:22:47.375 243 12624.58 130.72 54847.93 88888.00 2013-08-31 03:22:47.500 243 12624.58 130.70 54847.95 88888.00 2013-08-31 03:22:47.625 243 12624.58 130.68 54847.90 88888.00 2013-08-31 03:22:47.750 243 12624.55 130.70 54847.93 88888.00 2013-08-31 03:22:47.875 243 12624.58 130.68 54847.93 88888.00 2013-08-31 03:22:48.000 243 12624.58 130.68 54847.95 88888.00 2013-08-31 03:22:48.125 243 12624.55 130.65 54847.95 88888.00 2013-08-31 03:22:48.250 243 12624.50 130.62 54847.95 88888.00 2013-08-31 03:22:48.375 243 12624.52 130.68 54847.97 88888.00 2013-08-31 03:22:48.500 243 12624.52 130.68 54847.95 88888.00 2013-08-31 03:22:48.625 243 12624.55 130.68 54847.93 88888.00 2013-08-31 03:22:48.750 243 12624.62 130.65 54847.95 88888.00 2013-08-31 03:22:48.875 243 12624.55 130.62 54847.95 88888.00 2013-08-31 03:22:49.000 243 12624.55 130.62 54847.93 88888.00 2013-08-31 03:22:49.125 243 12624.58 130.60 54847.97 88888.00 2013-08-31 03:22:49.250 243 12624.55 130.60 54848.00 88888.00 2013-08-31 03:22:49.375 243 12624.58 130.60 54847.97 88888.00 2013-08-31 03:22:49.500 243 12624.52 130.57 54847.97 88888.00 2013-08-31 03:22:49.625 243 12624.52 130.57 54847.97 88888.00 2013-08-31 03:22:49.750 243 12624.55 130.60 54847.97 88888.00 2013-08-31 03:22:49.875 243 12624.55 130.60 54847.97 88888.00 2013-08-31 03:22:50.000 243 12624.50 130.55 54847.95 88888.00 2013-08-31 03:22:50.125 243 12624.45 130.55 54847.97 88888.00 2013-08-31 03:22:50.250 243 12624.48 130.55 54848.00 88888.00 2013-08-31 03:22:50.375 243 12624.55 130.57 54848.00 88888.00 2013-08-31 03:22:50.500 243 12624.50 130.53 54848.00 88888.00 2013-08-31 03:22:50.625 243 12624.45 130.53 54847.97 88888.00 2013-08-31 03:22:50.750 243 12624.45 130.53 54848.00 88888.00 2013-08-31 03:22:50.875 243 12624.48 130.53 54848.00 88888.00 2013-08-31 03:22:51.000 243 12624.48 130.53 54848.00 88888.00 2013-08-31 03:22:51.125 243 12624.50 130.53 54848.03 88888.00 2013-08-31 03:22:51.250 243 12624.45 130.50 54848.03 88888.00 2013-08-31 03:22:51.375 243 12624.48 130.50 54848.03 88888.00 2013-08-31 03:22:51.500 243 12624.55 130.50 54848.03 88888.00 2013-08-31 03:22:51.625 243 12624.58 130.53 54848.03 88888.00 2013-08-31 03:22:51.750 243 12624.52 130.53 54848.00 88888.00 2013-08-31 03:22:51.875 243 12624.48 130.53 54848.00 88888.00 2013-08-31 03:22:52.000 243 12624.45 130.50 54848.03 88888.00 2013-08-31 03:22:52.125 243 12624.50 130.50 54848.05 88888.00 2013-08-31 03:22:52.250 243 12624.55 130.45 54848.05 88888.00 2013-08-31 03:22:52.375 243 12624.65 130.47 54848.05 88888.00 2013-08-31 03:22:52.500 243 12624.62 130.47 54848.05 88888.00 2013-08-31 03:22:52.625 243 12624.60 130.47 54848.07 88888.00 2013-08-31 03:22:52.750 243 12624.60 130.45 54848.05 88888.00 2013-08-31 03:22:52.875 243 12624.60 130.43 54848.03 88888.00 2013-08-31 03:22:53.000 243 12624.55 130.43 54848.03 88888.00 2013-08-31 03:22:53.125 243 12624.50 130.43 54848.03 88888.00 2013-08-31 03:22:53.250 243 12624.48 130.45 54848.07 88888.00 2013-08-31 03:22:53.375 243 12624.52 130.45 54848.07 88888.00 2013-08-31 03:22:53.500 243 12624.52 130.45 54848.10 88888.00 2013-08-31 03:22:53.625 243 12624.50 130.47 54848.10 88888.00 2013-08-31 03:22:53.750 243 12624.48 130.45 54848.12 88888.00 2013-08-31 03:22:53.875 243 12624.48 130.45 54848.10 88888.00 2013-08-31 03:22:54.000 243 12624.52 130.43 54848.07 88888.00 2013-08-31 03:22:54.125 243 12624.58 130.45 54848.07 88888.00 2013-08-31 03:22:54.250 243 12624.50 130.43 54848.07 88888.00 2013-08-31 03:22:54.375 243 12624.38 130.43 54848.07 88888.00 2013-08-31 03:22:54.500 243 12624.40 130.40 54848.10 88888.00 2013-08-31 03:22:54.625 243 12624.45 130.40 54848.10 88888.00 2013-08-31 03:22:54.750 243 12624.50 130.43 54848.12 88888.00 2013-08-31 03:22:54.875 243 12624.42 130.45 54848.15 88888.00 2013-08-31 03:22:55.000 243 12624.40 130.43 54848.12 88888.00 2013-08-31 03:22:55.125 243 12624.42 130.43 54848.12 88888.00 2013-08-31 03:22:55.250 243 12624.52 130.40 54848.12 88888.00 2013-08-31 03:22:55.375 243 12624.52 130.43 54848.15 88888.00 2013-08-31 03:22:55.500 243 12624.50 130.43 54848.15 88888.00 2013-08-31 03:22:55.625 243 12624.42 130.40 54848.10 88888.00 2013-08-31 03:22:55.750 243 12624.38 130.38 54848.12 88888.00 2013-08-31 03:22:55.875 243 12624.40 130.38 54848.15 88888.00 2013-08-31 03:22:56.000 243 12624.35 130.38 54848.12 88888.00 2013-08-31 03:22:56.125 243 12624.35 130.38 54848.15 88888.00 2013-08-31 03:22:56.250 243 12624.33 130.35 54848.15 88888.00 2013-08-31 03:22:56.375 243 12624.33 130.38 54848.15 88888.00 2013-08-31 03:22:56.500 243 12624.33 130.38 54848.18 88888.00 2013-08-31 03:22:56.625 243 12624.35 130.38 54848.20 88888.00 2013-08-31 03:22:56.750 243 12624.33 130.35 54848.20 88888.00 2013-08-31 03:22:56.875 243 12624.30 130.38 54848.20 88888.00 2013-08-31 03:22:57.000 243 12624.35 130.38 54848.22 88888.00 2013-08-31 03:22:57.125 243 12624.35 130.35 54848.22 88888.00 2013-08-31 03:22:57.250 243 12624.27 130.30 54848.22 88888.00 2013-08-31 03:22:57.375 243 12624.20 130.32 54848.22 88888.00 2013-08-31 03:22:57.500 243 12624.17 130.35 54848.22 88888.00 2013-08-31 03:22:57.625 243 12624.23 130.35 54848.22 88888.00 2013-08-31 03:22:57.750 243 12624.25 130.32 54848.20 88888.00 2013-08-31 03:22:57.875 243 12624.17 130.32 54848.20 88888.00 2013-08-31 03:22:58.000 243 12624.20 130.32 54848.20 88888.00 2013-08-31 03:22:58.125 243 12624.15 130.30 54848.22 88888.00 2013-08-31 03:22:58.250 243 12624.08 130.28 54848.20 88888.00 2013-08-31 03:22:58.375 243 12624.12 130.30 54848.22 88888.00 2013-08-31 03:22:58.500 243 12624.15 130.28 54848.22 88888.00 2013-08-31 03:22:58.625 243 12624.12 130.25 54848.25 88888.00 2013-08-31 03:22:58.750 243 12624.23 130.25 54848.25 88888.00 2013-08-31 03:22:58.875 243 12624.25 130.28 54848.25 88888.00 2013-08-31 03:22:59.000 243 12624.23 130.30 54848.25 88888.00 2013-08-31 03:22:59.125 243 12624.15 130.28 54848.25 88888.00 2013-08-31 03:22:59.250 243 12624.12 130.22 54848.22 88888.00 2013-08-31 03:22:59.375 243 12624.20 130.22 54848.22 88888.00 2013-08-31 03:22:59.500 243 12624.25 130.22 54848.28 88888.00 2013-08-31 03:22:59.625 243 12624.23 130.22 54848.28 88888.00 2013-08-31 03:22:59.750 243 12624.20 130.22 54848.25 88888.00 2013-08-31 03:22:59.875 243 12624.20 130.22 54848.25 88888.00 2013-08-31 03:23:00.000 243 12624.17 130.22 54848.25 88888.00 2013-08-31 03:23:00.125 243 12624.15 130.25 54848.30 88888.00 2013-08-31 03:23:00.250 243 12624.17 130.22 54848.28 88888.00 2013-08-31 03:23:00.375 243 12624.17 130.20 54848.28 88888.00 2013-08-31 03:23:00.500 243 12624.12 130.20 54848.28 88888.00 2013-08-31 03:23:00.625 243 12624.15 130.18 54848.30 88888.00 2013-08-31 03:23:00.750 243 12624.15 130.18 54848.30 88888.00 2013-08-31 03:23:00.875 243 12624.12 130.20 54848.30 88888.00 2013-08-31 03:23:01.000 243 12624.12 130.18 54848.30 88888.00 2013-08-31 03:23:01.125 243 12624.15 130.20 54848.32 88888.00 2013-08-31 03:23:01.250 243 12624.12 130.18 54848.32 88888.00 2013-08-31 03:23:01.375 243 12624.10 130.20 54848.35 88888.00 2013-08-31 03:23:01.500 243 12624.05 130.20 54848.32 88888.00 2013-08-31 03:23:01.625 243 12624.02 130.20 54848.30 88888.00 2013-08-31 03:23:01.750 243 12624.08 130.22 54848.32 88888.00 2013-08-31 03:23:01.875 243 12624.15 130.20 54848.32 88888.00 2013-08-31 03:23:02.000 243 12624.20 130.20 54848.35 88888.00 2013-08-31 03:23:02.125 243 12624.12 130.20 54848.35 88888.00 2013-08-31 03:23:02.250 243 12624.08 130.18 54848.35 88888.00 2013-08-31 03:23:02.375 243 12624.08 130.20 54848.35 88888.00 2013-08-31 03:23:02.500 243 12624.08 130.22 54848.35 88888.00 2013-08-31 03:23:02.625 243 12624.05 130.18 54848.35 88888.00 2013-08-31 03:23:02.750 243 12624.02 130.20 54848.35 88888.00 2013-08-31 03:23:02.875 243 12623.98 130.20 54848.35 88888.00 2013-08-31 03:23:03.000 243 12623.95 130.18 54848.35 88888.00 2013-08-31 03:23:03.125 243 12623.98 130.18 54848.38 88888.00 2013-08-31 03:23:03.250 243 12623.98 130.18 54848.35 88888.00 2013-08-31 03:23:03.375 243 12624.02 130.18 54848.35 88888.00 2013-08-31 03:23:03.500 243 12624.05 130.18 54848.38 88888.00 2013-08-31 03:23:03.625 243 12624.02 130.20 54848.38 88888.00 2013-08-31 03:23:03.750 243 12624.02 130.20 54848.38 88888.00 2013-08-31 03:23:03.875 243 12624.00 130.15 54848.40 88888.00 2013-08-31 03:23:04.000 243 12624.00 130.15 54848.38 88888.00 2013-08-31 03:23:04.125 243 12623.98 130.15 54848.38 88888.00 2013-08-31 03:23:04.250 243 12623.95 130.18 54848.40 88888.00 2013-08-31 03:23:04.375 243 12623.98 130.18 54848.40 88888.00 2013-08-31 03:23:04.500 243 12623.98 130.20 54848.43 88888.00 2013-08-31 03:23:04.625 243 12623.92 130.18 54848.43 88888.00 2013-08-31 03:23:04.750 243 12623.90 130.18 54848.40 88888.00 2013-08-31 03:23:04.875 243 12623.92 130.15 54848.40 88888.00 2013-08-31 03:23:05.000 243 12623.92 130.15 54848.38 88888.00 2013-08-31 03:23:05.125 243 12623.90 130.15 54848.40 88888.00 2013-08-31 03:23:05.250 243 12623.80 130.15 54848.47 88888.00 2013-08-31 03:23:05.375 243 12623.83 130.18 54848.45 88888.00 2013-08-31 03:23:05.500 243 12623.80 130.15 54848.43 88888.00 2013-08-31 03:23:05.625 243 12623.77 130.15 54848.40 88888.00 2013-08-31 03:23:05.750 243 12623.77 130.18 54848.40 88888.00 2013-08-31 03:23:05.875 243 12623.77 130.12 54848.43 88888.00 2013-08-31 03:23:06.000 243 12623.80 130.12 54848.45 88888.00 2013-08-31 03:23:06.125 243 12623.80 130.15 54848.45 88888.00 2013-08-31 03:23:06.250 243 12623.77 130.12 54848.45 88888.00 2013-08-31 03:23:06.375 243 12623.83 130.18 54848.43 88888.00 2013-08-31 03:23:06.500 243 12623.83 130.18 54848.45 88888.00 2013-08-31 03:23:06.625 243 12623.85 130.15 54848.45 88888.00 2013-08-31 03:23:06.750 243 12623.83 130.12 54848.45 88888.00 2013-08-31 03:23:06.875 243 12623.85 130.15 54848.45 88888.00 2013-08-31 03:23:07.000 243 12623.85 130.12 54848.45 88888.00 2013-08-31 03:23:07.125 243 12623.83 130.12 54848.47 88888.00 2013-08-31 03:23:07.250 243 12623.77 130.10 54848.45 88888.00 2013-08-31 03:23:07.375 243 12623.83 130.12 54848.45 88888.00 2013-08-31 03:23:07.500 243 12623.80 130.15 54848.47 88888.00 2013-08-31 03:23:07.625 243 12623.75 130.12 54848.50 88888.00 2013-08-31 03:23:07.750 243 12623.73 130.10 54848.47 88888.00 2013-08-31 03:23:07.875 243 12623.73 130.10 54848.47 88888.00 2013-08-31 03:23:08.000 243 12623.75 130.10 54848.47 88888.00 2013-08-31 03:23:08.125 243 12623.75 130.12 54848.47 88888.00 2013-08-31 03:23:08.250 243 12623.70 130.10 54848.50 88888.00 2013-08-31 03:23:08.375 243 12623.75 130.10 54848.50 88888.00 2013-08-31 03:23:08.500 243 12623.75 130.10 54848.50 88888.00 2013-08-31 03:23:08.625 243 12623.75 130.10 54848.53 88888.00 2013-08-31 03:23:08.750 243 12623.67 130.10 54848.55 88888.00 2013-08-31 03:23:08.875 243 12623.67 130.07 54848.50 88888.00 2013-08-31 03:23:09.000 243 12623.70 130.07 54848.53 88888.00 2013-08-31 03:23:09.125 243 12623.70 130.10 54848.53 88888.00 2013-08-31 03:23:09.250 243 12623.65 130.05 54848.50 88888.00 2013-08-31 03:23:09.375 243 12623.65 130.07 54848.53 88888.00 2013-08-31 03:23:09.500 243 12623.60 130.10 54848.55 88888.00 2013-08-31 03:23:09.625 243 12623.62 130.10 54848.55 88888.00 2013-08-31 03:23:09.750 243 12623.65 130.10 54848.53 88888.00 2013-08-31 03:23:09.875 243 12623.67 130.10 54848.55 88888.00 2013-08-31 03:23:10.000 243 12623.70 130.10 54848.55 88888.00 2013-08-31 03:23:10.125 243 12623.67 130.12 54848.55 88888.00 2013-08-31 03:23:10.250 243 12623.62 130.12 54848.55 88888.00 2013-08-31 03:23:10.375 243 12623.62 130.12 54848.55 88888.00 2013-08-31 03:23:10.500 243 12623.65 130.10 54848.53 88888.00 2013-08-31 03:23:10.625 243 12623.67 130.12 54848.55 88888.00 2013-08-31 03:23:10.750 243 12623.67 130.15 54848.55 88888.00 2013-08-31 03:23:10.875 243 12623.60 130.15 54848.55 88888.00 2013-08-31 03:23:11.000 243 12623.55 130.15 54848.53 88888.00 2013-08-31 03:23:11.125 243 12623.58 130.15 54848.55 88888.00 2013-08-31 03:23:11.250 243 12623.58 130.12 54848.55 88888.00 2013-08-31 03:23:11.375 243 12623.58 130.18 54848.55 88888.00 2013-08-31 03:23:11.500 243 12623.52 130.18 54848.53 88888.00 2013-08-31 03:23:11.625 243 12623.48 130.12 54848.53 88888.00 2013-08-31 03:23:11.750 243 12623.52 130.15 54848.53 88888.00 2013-08-31 03:23:11.875 243 12623.58 130.20 54848.53 88888.00 2013-08-31 03:23:12.000 243 12623.58 130.18 54848.55 88888.00 2013-08-31 03:23:12.125 243 12623.50 130.15 54848.55 88888.00 2013-08-31 03:23:12.250 243 12623.50 130.15 54848.55 88888.00 2013-08-31 03:23:12.375 243 12623.58 130.18 54848.55 88888.00 2013-08-31 03:23:12.500 243 12623.62 130.18 54848.53 88888.00 2013-08-31 03:23:12.625 243 12623.60 130.20 54848.55 88888.00 2013-08-31 03:23:12.750 243 12623.60 130.18 54848.53 88888.00 2013-08-31 03:23:12.875 243 12623.58 130.20 54848.55 88888.00 2013-08-31 03:23:13.000 243 12623.55 130.22 54848.55 88888.00 2013-08-31 03:23:13.125 243 12623.58 130.20 54848.55 88888.00 2013-08-31 03:23:13.250 243 12623.52 130.18 54848.55 88888.00 2013-08-31 03:23:13.375 243 12623.55 130.20 54848.57 88888.00 2013-08-31 03:23:13.500 243 12623.52 130.22 54848.57 88888.00 2013-08-31 03:23:13.625 243 12623.52 130.22 54848.55 88888.00 2013-08-31 03:23:13.750 243 12623.50 130.22 54848.57 88888.00 2013-08-31 03:23:13.875 243 12623.52 130.22 54848.60 88888.00 2013-08-31 03:23:14.000 243 12623.52 130.22 54848.57 88888.00 2013-08-31 03:23:14.125 243 12623.52 130.22 54848.60 88888.00 2013-08-31 03:23:14.250 243 12623.58 130.22 54848.60 88888.00 2013-08-31 03:23:14.375 243 12623.55 130.22 54848.60 88888.00 2013-08-31 03:23:14.500 243 12623.50 130.20 54848.57 88888.00 2013-08-31 03:23:14.625 243 12623.50 130.22 54848.55 88888.00 2013-08-31 03:23:14.750 243 12623.48 130.25 54848.57 88888.00 2013-08-31 03:23:14.875 243 12623.50 130.22 54848.60 88888.00 2013-08-31 03:23:15.000 243 12623.48 130.25 54848.60 88888.00 2013-08-31 03:23:15.125 243 12623.45 130.25 54848.57 88888.00 2013-08-31 03:23:15.250 243 12623.42 130.22 54848.60 88888.00 2013-08-31 03:23:15.375 243 12623.45 130.22 54848.55 88888.00 2013-08-31 03:23:15.500 243 12623.42 130.25 54848.57 88888.00 2013-08-31 03:23:15.625 243 12623.42 130.28 54848.57 88888.00 2013-08-31 03:23:15.750 243 12623.52 130.28 54848.60 88888.00 2013-08-31 03:23:15.875 243 12623.60 130.28 54848.57 88888.00 2013-08-31 03:23:16.000 243 12623.55 130.28 54848.57 88888.00 2013-08-31 03:23:16.125 243 12623.50 130.28 54848.55 88888.00 2013-08-31 03:23:16.250 243 12623.48 130.28 54848.55 88888.00 2013-08-31 03:23:16.375 243 12623.50 130.30 54848.55 88888.00 2013-08-31 03:23:16.500 243 12623.50 130.28 54848.60 88888.00 2013-08-31 03:23:16.625 243 12623.45 130.28 54848.57 88888.00 2013-08-31 03:23:16.750 243 12623.42 130.28 54848.57 88888.00 2013-08-31 03:23:16.875 243 12623.45 130.28 54848.57 88888.00 2013-08-31 03:23:17.000 243 12623.45 130.28 54848.55 88888.00 2013-08-31 03:23:17.125 243 12623.48 130.22 54848.57 88888.00 2013-08-31 03:23:17.250 243 12623.42 130.22 54848.60 88888.00 2013-08-31 03:23:17.375 243 12623.40 130.25 54848.57 88888.00 2013-08-31 03:23:17.500 243 12623.40 130.28 54848.60 88888.00 2013-08-31 03:23:17.625 243 12623.42 130.28 54848.60 88888.00 2013-08-31 03:23:17.750 243 12623.48 130.30 54848.60 88888.00 2013-08-31 03:23:17.875 243 12623.52 130.30 54848.60 88888.00 2013-08-31 03:23:18.000 243 12623.50 130.32 54848.57 88888.00 2013-08-31 03:23:18.125 243 12623.48 130.30 54848.60 88888.00 2013-08-31 03:23:18.250 243 12623.50 130.30 54848.62 88888.00 2013-08-31 03:23:18.375 243 12623.48 130.28 54848.60 88888.00 2013-08-31 03:23:18.500 243 12623.45 130.30 54848.60 88888.00 2013-08-31 03:23:18.625 243 12623.48 130.30 54848.60 88888.00 2013-08-31 03:23:18.750 243 12623.42 130.32 54848.60 88888.00 2013-08-31 03:23:18.875 243 12623.42 130.32 54848.62 88888.00 2013-08-31 03:23:19.000 243 12623.48 130.32 54848.60 88888.00 2013-08-31 03:23:19.125 243 12623.48 130.35 54848.60 88888.00 2013-08-31 03:23:19.250 243 12623.45 130.30 54848.60 88888.00 2013-08-31 03:23:19.375 243 12623.42 130.28 54848.55 88888.00 2013-08-31 03:23:19.500 243 12623.38 130.28 54848.57 88888.00 2013-08-31 03:23:19.625 243 12623.38 130.30 54848.60 88888.00 2013-08-31 03:23:19.750 243 12623.42 130.32 54848.60 88888.00 2013-08-31 03:23:19.875 243 12623.45 130.32 54848.60 88888.00 2013-08-31 03:23:20.000 243 12623.50 130.30 54848.57 88888.00 2013-08-31 03:23:20.125 243 12623.55 130.28 54848.57 88888.00 2013-08-31 03:23:20.250 243 12623.50 130.30 54848.60 88888.00 2013-08-31 03:23:20.375 243 12623.45 130.30 54848.60 88888.00 2013-08-31 03:23:20.500 243 12623.48 130.28 54848.60 88888.00 2013-08-31 03:23:20.625 243 12623.48 130.28 54848.60 88888.00 2013-08-31 03:23:20.750 243 12623.50 130.30 54848.60 88888.00 2013-08-31 03:23:20.875 243 12623.50 130.30 54848.60 88888.00 2013-08-31 03:23:21.000 243 12623.52 130.28 54848.60 88888.00 2013-08-31 03:23:21.125 243 12623.52 130.30 54848.60 88888.00 2013-08-31 03:23:21.250 243 12623.45 130.28 54848.60 88888.00 2013-08-31 03:23:21.375 243 12623.45 130.30 54848.60 88888.00 2013-08-31 03:23:21.500 243 12623.48 130.32 54848.62 88888.00 2013-08-31 03:23:21.625 243 12623.48 130.32 54848.65 88888.00 2013-08-31 03:23:21.750 243 12623.50 130.28 54848.62 88888.00 2013-08-31 03:23:21.875 243 12623.48 130.30 54848.57 88888.00 2013-08-31 03:23:22.000 243 12623.52 130.32 54848.60 88888.00 2013-08-31 03:23:22.125 243 12623.52 130.30 54848.60 88888.00 2013-08-31 03:23:22.250 243 12623.48 130.25 54848.60 88888.00 2013-08-31 03:23:22.375 243 12623.55 130.28 54848.60 88888.00 2013-08-31 03:23:22.500 243 12623.55 130.28 54848.57 88888.00 2013-08-31 03:23:22.625 243 12623.60 130.25 54848.57 88888.00 2013-08-31 03:23:22.750 243 12623.62 130.30 54848.60 88888.00 2013-08-31 03:23:22.875 243 12623.65 130.32 54848.62 88888.00 2013-08-31 03:23:23.000 243 12623.60 130.30 54848.60 88888.00 2013-08-31 03:23:23.125 243 12623.52 130.30 54848.60 88888.00 2013-08-31 03:23:23.250 243 12623.52 130.28 54848.62 88888.00 2013-08-31 03:23:23.375 243 12623.58 130.30 54848.60 88888.00 2013-08-31 03:23:23.500 243 12623.52 130.32 54848.62 88888.00 2013-08-31 03:23:23.625 243 12623.52 130.32 54848.62 88888.00 2013-08-31 03:23:23.750 243 12623.60 130.32 54848.60 88888.00 2013-08-31 03:23:23.875 243 12623.60 130.32 54848.60 88888.00 2013-08-31 03:23:24.000 243 12623.60 130.32 54848.62 88888.00 2013-08-31 03:23:24.125 243 12623.62 130.32 54848.62 88888.00 2013-08-31 03:23:24.250 243 12623.62 130.30 54848.62 88888.00 2013-08-31 03:23:24.375 243 12623.65 130.30 54848.60 88888.00 2013-08-31 03:23:24.500 243 12623.65 130.30 54848.57 88888.00 2013-08-31 03:23:24.625 243 12623.60 130.35 54848.57 88888.00 2013-08-31 03:23:24.750 243 12623.60 130.35 54848.60 88888.00 2013-08-31 03:23:24.875 243 12623.62 130.32 54848.60 88888.00 2013-08-31 03:23:25.000 243 12623.65 130.32 54848.57 88888.00 2013-08-31 03:23:25.125 243 12623.62 130.32 54848.57 88888.00 2013-08-31 03:23:25.250 243 12623.60 130.30 54848.57 88888.00 2013-08-31 03:23:25.375 243 12623.65 130.30 54848.57 88888.00 2013-08-31 03:23:25.500 243 12623.67 130.30 54848.57 88888.00 2013-08-31 03:23:25.625 243 12623.73 130.30 54848.57 88888.00 2013-08-31 03:23:25.750 243 12623.75 130.32 54848.57 88888.00 2013-08-31 03:23:25.875 243 12623.70 130.32 54848.60 88888.00 2013-08-31 03:23:26.000 243 12623.73 130.32 54848.57 88888.00 2013-08-31 03:23:26.125 243 12623.70 130.32 54848.57 88888.00 2013-08-31 03:23:26.250 243 12623.70 130.30 54848.60 88888.00 2013-08-31 03:23:26.375 243 12623.70 130.32 54848.60 88888.00 2013-08-31 03:23:26.500 243 12623.70 130.32 54848.60 88888.00 2013-08-31 03:23:26.625 243 12623.67 130.35 54848.60 88888.00 2013-08-31 03:23:26.750 243 12623.67 130.38 54848.60 88888.00 2013-08-31 03:23:26.875 243 12623.73 130.38 54848.60 88888.00 2013-08-31 03:23:27.000 243 12623.73 130.38 54848.60 88888.00 2013-08-31 03:23:27.125 243 12623.75 130.38 54848.65 88888.00 2013-08-31 03:23:27.250 243 12623.83 130.38 54848.65 88888.00 2013-08-31 03:23:27.375 243 12623.83 130.38 54848.62 88888.00 2013-08-31 03:23:27.500 243 12623.77 130.40 54848.60 88888.00 2013-08-31 03:23:27.625 243 12623.77 130.40 54848.60 88888.00 2013-08-31 03:23:27.750 243 12623.83 130.40 54848.60 88888.00 2013-08-31 03:23:27.875 243 12623.83 130.43 54848.60 88888.00 2013-08-31 03:23:28.000 243 12623.80 130.43 54848.57 88888.00 2013-08-31 03:23:28.125 243 12623.77 130.43 54848.60 88888.00 2013-08-31 03:23:28.250 243 12623.83 130.43 54848.60 88888.00 2013-08-31 03:23:28.375 243 12623.88 130.43 54848.60 88888.00 2013-08-31 03:23:28.500 243 12623.85 130.43 54848.60 88888.00 2013-08-31 03:23:28.625 243 12623.80 130.45 54848.60 88888.00 2013-08-31 03:23:28.750 243 12623.75 130.45 54848.60 88888.00 2013-08-31 03:23:28.875 243 12623.83 130.45 54848.60 88888.00 2013-08-31 03:23:29.000 243 12623.85 130.45 54848.57 88888.00 2013-08-31 03:23:29.125 243 12623.83 130.43 54848.57 88888.00 2013-08-31 03:23:29.250 243 12623.85 130.45 54848.57 88888.00 2013-08-31 03:23:29.375 243 12623.88 130.45 54848.55 88888.00 2013-08-31 03:23:29.500 243 12623.80 130.47 54848.55 88888.00 2013-08-31 03:23:29.625 243 12623.73 130.47 54848.57 88888.00 2013-08-31 03:23:29.750 243 12623.80 130.50 54848.60 88888.00 2013-08-31 03:23:29.875 243 12623.88 130.50 54848.60 88888.00 2013-08-31 03:23:30.000 243 12623.90 130.50 54848.60 88888.00 2013-08-31 03:23:30.125 243 12623.90 130.50 54848.60 88888.00 2013-08-31 03:23:30.250 243 12623.85 130.47 54848.62 88888.00 2013-08-31 03:23:30.375 243 12623.88 130.50 54848.60 88888.00 2013-08-31 03:23:30.500 243 12623.88 130.53 54848.60 88888.00 2013-08-31 03:23:30.625 243 12623.83 130.53 54848.60 88888.00 2013-08-31 03:23:30.750 243 12623.88 130.53 54848.62 88888.00 2013-08-31 03:23:30.875 243 12623.90 130.55 54848.62 88888.00 2013-08-31 03:23:31.000 243 12623.85 130.53 54848.57 88888.00 2013-08-31 03:23:31.125 243 12623.83 130.53 54848.60 88888.00 2013-08-31 03:23:31.250 243 12623.85 130.50 54848.60 88888.00 2013-08-31 03:23:31.375 243 12623.85 130.53 54848.57 88888.00 2013-08-31 03:23:31.500 243 12623.83 130.53 54848.57 88888.00 2013-08-31 03:23:31.625 243 12623.83 130.55 54848.57 88888.00 2013-08-31 03:23:31.750 243 12623.80 130.55 54848.57 88888.00 2013-08-31 03:23:31.875 243 12623.83 130.55 54848.60 88888.00 2013-08-31 03:23:32.000 243 12623.85 130.57 54848.62 88888.00 2013-08-31 03:23:32.125 243 12623.88 130.57 54848.60 88888.00 2013-08-31 03:23:32.250 243 12623.88 130.55 54848.60 88888.00 2013-08-31 03:23:32.375 243 12623.95 130.55 54848.60 88888.00 2013-08-31 03:23:32.500 243 12623.95 130.57 54848.60 88888.00 2013-08-31 03:23:32.625 243 12623.90 130.55 54848.60 88888.00 2013-08-31 03:23:32.750 243 12623.88 130.55 54848.60 88888.00 2013-08-31 03:23:32.875 243 12623.90 130.55 54848.60 88888.00 2013-08-31 03:23:33.000 243 12623.98 130.60 54848.60 88888.00 2013-08-31 03:23:33.125 243 12624.00 130.62 54848.62 88888.00 2013-08-31 03:23:33.250 243 12623.98 130.62 54848.60 88888.00 2013-08-31 03:23:33.375 243 12623.95 130.60 54848.60 88888.00 2013-08-31 03:23:33.500 243 12623.92 130.62 54848.62 88888.00 2013-08-31 03:23:33.625 243 12623.95 130.60 54848.60 88888.00 2013-08-31 03:23:33.750 243 12623.95 130.60 54848.60 88888.00 2013-08-31 03:23:33.875 243 12623.92 130.62 54848.60 88888.00 2013-08-31 03:23:34.000 243 12623.95 130.65 54848.62 88888.00 2013-08-31 03:23:34.125 243 12624.00 130.65 54848.62 88888.00 2013-08-31 03:23:34.250 243 12623.98 130.62 54848.62 88888.00 2013-08-31 03:23:34.375 243 12623.98 130.62 54848.62 88888.00 2013-08-31 03:23:34.500 243 12623.92 130.62 54848.62 88888.00 2013-08-31 03:23:34.625 243 12623.92 130.62 54848.60 88888.00 2013-08-31 03:23:34.750 243 12623.92 130.65 54848.60 88888.00 2013-08-31 03:23:34.875 243 12623.90 130.62 54848.62 88888.00 2013-08-31 03:23:35.000 243 12623.92 130.65 54848.60 88888.00 2013-08-31 03:23:35.125 243 12623.98 130.65 54848.62 88888.00 2013-08-31 03:23:35.250 243 12623.98 130.65 54848.62 88888.00 2013-08-31 03:23:35.375 243 12623.95 130.62 54848.62 88888.00 2013-08-31 03:23:35.500 243 12623.90 130.60 54848.53 88888.00 2013-08-31 03:23:35.625 243 12623.90 130.57 54848.55 88888.00 2013-08-31 03:23:35.750 243 12623.90 130.57 54848.57 88888.00 2013-08-31 03:23:35.875 243 12623.92 130.65 54848.60 88888.00 2013-08-31 03:23:36.000 243 12623.92 130.68 54848.65 88888.00 2013-08-31 03:23:36.125 243 12623.88 130.68 54848.62 88888.00 2013-08-31 03:23:36.250 243 12623.85 130.62 54848.65 88888.00 2013-08-31 03:23:36.375 243 12623.88 130.65 54848.62 88888.00 2013-08-31 03:23:36.500 243 12623.83 130.62 54848.60 88888.00 2013-08-31 03:23:36.625 243 12623.90 130.65 54848.60 88888.00 2013-08-31 03:23:36.750 243 12623.98 130.65 54848.62 88888.00 2013-08-31 03:23:36.875 243 12623.98 130.68 54848.62 88888.00 2013-08-31 03:23:37.000 243 12624.02 130.68 54848.62 88888.00 2013-08-31 03:23:37.125 243 12624.05 130.65 54848.62 88888.00 2013-08-31 03:23:37.250 243 12624.08 130.62 54848.62 88888.00 2013-08-31 03:23:37.375 243 12624.12 130.65 54848.62 88888.00 2013-08-31 03:23:37.500 243 12624.10 130.65 54848.62 88888.00 2013-08-31 03:23:37.625 243 12624.05 130.62 54848.57 88888.00 2013-08-31 03:23:37.750 243 12624.05 130.62 54848.60 88888.00 2013-08-31 03:23:37.875 243 12624.08 130.65 54848.62 88888.00 2013-08-31 03:23:38.000 243 12624.12 130.68 54848.60 88888.00 2013-08-31 03:23:38.125 243 12624.15 130.68 54848.62 88888.00 2013-08-31 03:23:38.250 243 12624.15 130.65 54848.65 88888.00 2013-08-31 03:23:38.375 243 12624.10 130.68 54848.65 88888.00 2013-08-31 03:23:38.500 243 12624.15 130.65 54848.60 88888.00 2013-08-31 03:23:38.625 243 12624.20 130.62 54848.57 88888.00 2013-08-31 03:23:38.750 243 12624.23 130.65 54848.57 88888.00 2013-08-31 03:23:38.875 243 12624.20 130.65 54848.60 88888.00 2013-08-31 03:23:39.000 243 12624.17 130.65 54848.65 88888.00 2013-08-31 03:23:39.125 243 12624.17 130.65 54848.68 88888.00 2013-08-31 03:23:39.250 243 12624.20 130.62 54848.68 88888.00 2013-08-31 03:23:39.375 243 12624.20 130.62 54848.62 88888.00 2013-08-31 03:23:39.500 243 12624.23 130.60 54848.60 88888.00 2013-08-31 03:23:39.625 243 12624.27 130.60 54848.60 88888.00 2013-08-31 03:23:39.750 243 12624.23 130.62 54848.60 88888.00 2013-08-31 03:23:39.875 243 12624.23 130.62 54848.62 88888.00 2013-08-31 03:23:40.000 243 12624.17 130.62 54848.62 88888.00 2013-08-31 03:23:40.125 243 12624.20 130.65 54848.57 88888.00 2013-08-31 03:23:40.250 243 12624.25 130.60 54848.62 88888.00 2013-08-31 03:23:40.375 243 12624.25 130.65 54848.62 88888.00 2013-08-31 03:23:40.500 243 12624.17 130.65 54848.68 88888.00 2013-08-31 03:23:40.625 243 12624.12 130.62 54848.65 88888.00 2013-08-31 03:23:40.750 243 12624.17 130.65 54848.65 88888.00 2013-08-31 03:23:40.875 243 12624.27 130.65 54848.62 88888.00 2013-08-31 03:23:41.000 243 12624.23 130.65 54848.60 88888.00 2013-08-31 03:23:41.125 243 12624.25 130.62 54848.60 88888.00 2013-08-31 03:23:41.250 243 12624.33 130.62 54848.65 88888.00 2013-08-31 03:23:41.375 243 12624.33 130.65 54848.65 88888.00 2013-08-31 03:23:41.500 243 12624.27 130.65 54848.65 88888.00 2013-08-31 03:23:41.625 243 12624.30 130.68 54848.65 88888.00 2013-08-31 03:23:41.750 243 12624.30 130.70 54848.65 88888.00 2013-08-31 03:23:41.875 243 12624.35 130.68 54848.65 88888.00 2013-08-31 03:23:42.000 243 12624.33 130.65 54848.68 88888.00 2013-08-31 03:23:42.125 243 12624.25 130.68 54848.65 88888.00 2013-08-31 03:23:42.250 243 12624.30 130.65 54848.65 88888.00 2013-08-31 03:23:42.375 243 12624.33 130.68 54848.62 88888.00 2013-08-31 03:23:42.500 243 12624.33 130.68 54848.65 88888.00 2013-08-31 03:23:42.625 243 12624.30 130.68 54848.65 88888.00 2013-08-31 03:23:42.750 243 12624.33 130.65 54848.65 88888.00 2013-08-31 03:23:42.875 243 12624.35 130.68 54848.65 88888.00 2013-08-31 03:23:43.000 243 12624.35 130.68 54848.62 88888.00 2013-08-31 03:23:43.125 243 12624.30 130.65 54848.65 88888.00 2013-08-31 03:23:43.250 243 12624.27 130.62 54848.65 88888.00 2013-08-31 03:23:43.375 243 12624.30 130.65 54848.62 88888.00 2013-08-31 03:23:43.500 243 12624.33 130.70 54848.65 88888.00 2013-08-31 03:23:43.625 243 12624.33 130.68 54848.68 88888.00 2013-08-31 03:23:43.750 243 12624.33 130.68 54848.65 88888.00 2013-08-31 03:23:43.875 243 12624.35 130.68 54848.62 88888.00 2013-08-31 03:23:44.000 243 12624.33 130.68 54848.60 88888.00 2013-08-31 03:23:44.125 243 12624.35 130.68 54848.65 88888.00 2013-08-31 03:23:44.250 243 12624.38 130.70 54848.65 88888.00 2013-08-31 03:23:44.375 243 12624.42 130.72 54848.68 88888.00 2013-08-31 03:23:44.500 243 12624.42 130.70 54848.68 88888.00 2013-08-31 03:23:44.625 243 12624.40 130.68 54848.68 88888.00 2013-08-31 03:23:44.750 243 12624.38 130.68 54848.65 88888.00 2013-08-31 03:23:44.875 243 12624.40 130.68 54848.65 88888.00 2013-08-31 03:23:45.000 243 12624.38 130.68 54848.65 88888.00 2013-08-31 03:23:45.125 243 12624.35 130.68 54848.68 88888.00 2013-08-31 03:23:45.250 243 12624.33 130.68 54848.68 88888.00 2013-08-31 03:23:45.375 243 12624.33 130.65 54848.68 88888.00 2013-08-31 03:23:45.500 243 12624.42 130.65 54848.65 88888.00 2013-08-31 03:23:45.625 243 12624.48 130.65 54848.65 88888.00 2013-08-31 03:23:45.750 243 12624.40 130.68 54848.65 88888.00 2013-08-31 03:23:45.875 243 12624.35 130.70 54848.68 88888.00 2013-08-31 03:23:46.000 243 12624.35 130.70 54848.65 88888.00 2013-08-31 03:23:46.125 243 12624.38 130.72 54848.68 88888.00 2013-08-31 03:23:46.250 243 12624.40 130.68 54848.70 88888.00 2013-08-31 03:23:46.375 243 12624.50 130.70 54848.70 88888.00 2013-08-31 03:23:46.500 243 12624.50 130.72 54848.68 88888.00 2013-08-31 03:23:46.625 243 12624.50 130.70 54848.68 88888.00 2013-08-31 03:23:46.750 243 12624.52 130.70 54848.68 88888.00 2013-08-31 03:23:46.875 243 12624.58 130.72 54848.68 88888.00 2013-08-31 03:23:47.000 243 12624.58 130.72 54848.68 88888.00 2013-08-31 03:23:47.125 243 12624.55 130.72 54848.70 88888.00 2013-08-31 03:23:47.250 243 12624.50 130.70 54848.68 88888.00 2013-08-31 03:23:47.375 243 12624.55 130.70 54848.68 88888.00 2013-08-31 03:23:47.500 243 12624.62 130.72 54848.68 88888.00 2013-08-31 03:23:47.625 243 12624.62 130.75 54848.68 88888.00 2013-08-31 03:23:47.750 243 12624.55 130.72 54848.68 88888.00 2013-08-31 03:23:47.875 243 12624.50 130.72 54848.68 88888.00 2013-08-31 03:23:48.000 243 12624.52 130.72 54848.65 88888.00 2013-08-31 03:23:48.125 243 12624.58 130.78 54848.70 88888.00 2013-08-31 03:23:48.250 243 12624.62 130.78 54848.70 88888.00 2013-08-31 03:23:48.375 243 12624.67 130.78 54848.70 88888.00 2013-08-31 03:23:48.500 243 12624.67 130.75 54848.68 88888.00 2013-08-31 03:23:48.625 243 12624.70 130.75 54848.68 88888.00 2013-08-31 03:23:48.750 243 12624.67 130.75 54848.68 88888.00 2013-08-31 03:23:48.875 243 12624.65 130.75 54848.70 88888.00 2013-08-31 03:23:49.000 243 12624.67 130.75 54848.68 88888.00 2013-08-31 03:23:49.125 243 12624.67 130.75 54848.68 88888.00 2013-08-31 03:23:49.250 243 12624.65 130.75 54848.68 88888.00 2013-08-31 03:23:49.375 243 12624.65 130.78 54848.68 88888.00 2013-08-31 03:23:49.500 243 12624.65 130.80 54848.70 88888.00 2013-08-31 03:23:49.625 243 12624.73 130.78 54848.68 88888.00 2013-08-31 03:23:49.750 243 12624.75 130.80 54848.65 88888.00 2013-08-31 03:23:49.875 243 12624.70 130.78 54848.65 88888.00 2013-08-31 03:23:50.000 243 12624.70 130.78 54848.65 88888.00 2013-08-31 03:23:50.125 243 12624.75 130.80 54848.68 88888.00 2013-08-31 03:23:50.250 243 12624.77 130.80 54848.68 88888.00 2013-08-31 03:23:50.375 243 12624.80 130.82 54848.68 88888.00 2013-08-31 03:23:50.500 243 12624.83 130.82 54848.65 88888.00 2013-08-31 03:23:50.625 243 12624.83 130.82 54848.68 88888.00 2013-08-31 03:23:50.750 243 12624.80 130.80 54848.68 88888.00 2013-08-31 03:23:50.875 243 12624.80 130.80 54848.65 88888.00 2013-08-31 03:23:51.000 243 12624.83 130.75 54848.68 88888.00 2013-08-31 03:23:51.125 243 12624.83 130.78 54848.65 88888.00 2013-08-31 03:23:51.250 243 12624.85 130.78 54848.62 88888.00 2013-08-31 03:23:51.375 243 12624.85 130.80 54848.68 88888.00 2013-08-31 03:23:51.500 243 12624.80 130.82 54848.70 88888.00 2013-08-31 03:23:51.625 243 12624.77 130.80 54848.70 88888.00 2013-08-31 03:23:51.750 243 12624.83 130.82 54848.72 88888.00 2013-08-31 03:23:51.875 243 12624.83 130.82 54848.72 88888.00 2013-08-31 03:23:52.000 243 12624.80 130.82 54848.70 88888.00 2013-08-31 03:23:52.125 243 12624.83 130.85 54848.70 88888.00 2013-08-31 03:23:52.250 243 12624.85 130.85 54848.72 88888.00 2013-08-31 03:23:52.375 243 12624.88 130.85 54848.75 88888.00 2013-08-31 03:23:52.500 243 12624.85 130.82 54848.72 88888.00 2013-08-31 03:23:52.625 243 12624.83 130.85 54848.70 88888.00 2013-08-31 03:23:52.750 243 12624.83 130.85 54848.70 88888.00 2013-08-31 03:23:52.875 243 12624.85 130.90 54848.72 88888.00 2013-08-31 03:23:53.000 243 12624.88 130.90 54848.72 88888.00 2013-08-31 03:23:53.125 243 12624.88 130.90 54848.72 88888.00 2013-08-31 03:23:53.250 243 12624.88 130.88 54848.70 88888.00 2013-08-31 03:23:53.375 243 12624.88 130.88 54848.70 88888.00 2013-08-31 03:23:53.500 243 12624.92 130.90 54848.72 88888.00 2013-08-31 03:23:53.625 243 12624.92 130.90 54848.72 88888.00 2013-08-31 03:23:53.750 243 12624.95 130.93 54848.75 88888.00 2013-08-31 03:23:53.875 243 12624.95 130.93 54848.72 88888.00 2013-08-31 03:23:54.000 243 12624.90 130.93 54848.70 88888.00 2013-08-31 03:23:54.125 243 12624.88 130.90 54848.70 88888.00 2013-08-31 03:23:54.250 243 12624.88 130.90 54848.72 88888.00 2013-08-31 03:23:54.375 243 12624.98 130.95 54848.72 88888.00 2013-08-31 03:23:54.500 243 12624.98 130.95 54848.72 88888.00 2013-08-31 03:23:54.625 243 12624.95 130.95 54848.75 88888.00 2013-08-31 03:23:54.750 243 12624.98 131.00 54848.75 88888.00 2013-08-31 03:23:54.875 243 12624.95 130.97 54848.72 88888.00 2013-08-31 03:23:55.000 243 12624.88 130.95 54848.72 88888.00 2013-08-31 03:23:55.125 243 12624.85 130.95 54848.75 88888.00 2013-08-31 03:23:55.250 243 12624.83 130.93 54848.72 88888.00 2013-08-31 03:23:55.375 243 12624.85 130.93 54848.75 88888.00 2013-08-31 03:23:55.500 243 12624.85 130.95 54848.75 88888.00 2013-08-31 03:23:55.625 243 12624.85 130.95 54848.75 88888.00 2013-08-31 03:23:55.750 243 12624.85 130.95 54848.72 88888.00 2013-08-31 03:23:55.875 243 12624.85 130.95 54848.72 88888.00 2013-08-31 03:23:56.000 243 12624.88 130.97 54848.75 88888.00 2013-08-31 03:23:56.125 243 12624.85 130.93 54848.72 88888.00 2013-08-31 03:23:56.250 243 12624.88 130.90 54848.72 88888.00 2013-08-31 03:23:56.375 243 12624.90 130.93 54848.75 88888.00 2013-08-31 03:23:56.500 243 12624.90 130.93 54848.78 88888.00 2013-08-31 03:23:56.625 243 12624.92 130.90 54848.78 88888.00 2013-08-31 03:23:56.750 243 12624.92 130.90 54848.75 88888.00 2013-08-31 03:23:56.875 243 12625.00 130.90 54848.75 88888.00 2013-08-31 03:23:57.000 243 12625.02 130.90 54848.75 88888.00 2013-08-31 03:23:57.125 243 12624.98 130.90 54848.72 88888.00 2013-08-31 03:23:57.250 243 12624.92 130.88 54848.75 88888.00 2013-08-31 03:23:57.375 243 12624.98 130.90 54848.75 88888.00 2013-08-31 03:23:57.500 243 12625.00 130.93 54848.75 88888.00 2013-08-31 03:23:57.625 243 12625.05 130.90 54848.75 88888.00 2013-08-31 03:23:57.750 243 12625.02 130.90 54848.78 88888.00 2013-08-31 03:23:57.875 243 12625.00 130.88 54848.78 88888.00 2013-08-31 03:23:58.000 243 12624.98 130.85 54848.75 88888.00 2013-08-31 03:23:58.125 243 12624.98 130.85 54848.75 88888.00 2013-08-31 03:23:58.250 243 12624.92 130.80 54848.70 88888.00 2013-08-31 03:23:58.375 243 12624.92 130.78 54848.72 88888.00 2013-08-31 03:23:58.500 243 12624.98 130.82 54848.75 88888.00 2013-08-31 03:23:58.625 243 12624.98 130.88 54848.78 88888.00 2013-08-31 03:23:58.750 243 12625.00 130.88 54848.78 88888.00 2013-08-31 03:23:58.875 243 12624.98 130.88 54848.78 88888.00 2013-08-31 03:23:59.000 243 12624.98 130.88 54848.82 88888.00 2013-08-31 03:23:59.125 243 12624.98 130.88 54848.80 88888.00 2013-08-31 03:23:59.250 243 12624.95 130.85 54848.80 88888.00 2013-08-31 03:23:59.375 243 12625.02 130.88 54848.78 88888.00 2013-08-31 03:23:59.500 243 12625.02 130.85 54848.78 88888.00 2013-08-31 03:23:59.625 243 12624.98 130.88 54848.80 88888.00 2013-08-31 03:23:59.750 243 12625.05 130.88 54848.82 88888.00 2013-08-31 03:23:59.875 243 12625.12 130.90 54848.80 88888.00 2013-08-31 03:24:00.000 243 12625.10 130.88 54848.80 88888.00 2013-08-31 03:24:00.125 243 12625.05 130.88 54848.82 88888.00 2013-08-31 03:24:00.250 243 12625.05 130.90 54848.82 88888.00 2013-08-31 03:24:00.375 243 12625.10 130.88 54848.82 88888.00 2013-08-31 03:24:00.500 243 12625.12 130.88 54848.82 88888.00 2013-08-31 03:24:00.625 243 12625.08 130.85 54848.82 88888.00 2013-08-31 03:24:00.750 243 12625.05 130.88 54848.80 88888.00 2013-08-31 03:24:00.875 243 12624.98 130.85 54848.80 88888.00 2013-08-31 03:24:01.000 243 12624.98 130.82 54848.78 88888.00 2013-08-31 03:24:01.125 243 12625.02 130.85 54848.80 88888.00 2013-08-31 03:24:01.250 243 12625.00 130.88 54848.85 88888.00 2013-08-31 03:24:01.375 243 12625.05 130.93 54848.85 88888.00 2013-08-31 03:24:01.500 243 12625.10 130.90 54848.85 88888.00 2013-08-31 03:24:01.625 243 12625.05 130.88 54848.85 88888.00 2013-08-31 03:24:01.750 243 12625.02 130.90 54848.82 88888.00 2013-08-31 03:24:01.875 243 12625.10 130.90 54848.82 88888.00 2013-08-31 03:24:02.000 243 12625.10 130.85 54848.82 88888.00 2013-08-31 03:24:02.125 243 12625.20 130.88 54848.82 88888.00 2013-08-31 03:24:02.250 243 12625.20 130.88 54848.82 88888.00 2013-08-31 03:24:02.375 243 12625.17 130.88 54848.82 88888.00 2013-08-31 03:24:02.500 243 12625.23 130.90 54848.82 88888.00 2013-08-31 03:24:02.625 243 12625.23 130.88 54848.82 88888.00 2013-08-31 03:24:02.750 243 12625.12 130.88 54848.80 88888.00 2013-08-31 03:24:02.875 243 12625.10 130.88 54848.80 88888.00 2013-08-31 03:24:03.000 243 12625.12 130.90 54848.82 88888.00 2013-08-31 03:24:03.125 243 12625.12 130.93 54848.82 88888.00 2013-08-31 03:24:03.250 243 12625.15 130.90 54848.80 88888.00 2013-08-31 03:24:03.375 243 12625.20 130.90 54848.80 88888.00 2013-08-31 03:24:03.500 243 12625.15 130.90 54848.82 88888.00 2013-08-31 03:24:03.625 243 12625.12 130.93 54848.85 88888.00 2013-08-31 03:24:03.750 243 12625.10 130.93 54848.85 88888.00 2013-08-31 03:24:03.875 243 12625.15 130.93 54848.82 88888.00 2013-08-31 03:24:04.000 243 12625.17 130.90 54848.85 88888.00 2013-08-31 03:24:04.125 243 12625.20 130.93 54848.85 88888.00 2013-08-31 03:24:04.250 243 12625.17 130.90 54848.85 88888.00 2013-08-31 03:24:04.375 243 12625.20 130.93 54848.88 88888.00 2013-08-31 03:24:04.500 243 12625.30 130.90 54848.85 88888.00 2013-08-31 03:24:04.625 243 12625.30 130.93 54848.85 88888.00 2013-08-31 03:24:04.750 243 12625.20 130.93 54848.85 88888.00 2013-08-31 03:24:04.875 243 12625.15 130.93 54848.85 88888.00 2013-08-31 03:24:05.000 243 12625.15 130.93 54848.85 88888.00 2013-08-31 03:24:05.125 243 12625.17 130.93 54848.88 88888.00 2013-08-31 03:24:05.250 243 12625.17 130.88 54848.88 88888.00 2013-08-31 03:24:05.375 243 12625.20 130.90 54848.90 88888.00 2013-08-31 03:24:05.500 243 12625.17 130.93 54848.90 88888.00 2013-08-31 03:24:05.625 243 12625.15 130.93 54848.90 88888.00 2013-08-31 03:24:05.750 243 12625.12 130.90 54848.90 88888.00 2013-08-31 03:24:05.875 243 12625.15 130.95 54848.88 88888.00 2013-08-31 03:24:06.000 243 12625.17 130.97 54848.90 88888.00 2013-08-31 03:24:06.125 243 12625.20 130.95 54848.93 88888.00 2013-08-31 03:24:06.250 243 12625.27 130.93 54848.90 88888.00 2013-08-31 03:24:06.375 243 12625.30 130.93 54848.90 88888.00 2013-08-31 03:24:06.500 243 12625.25 130.93 54848.88 88888.00 2013-08-31 03:24:06.625 243 12625.17 130.93 54848.88 88888.00 2013-08-31 03:24:06.750 243 12625.15 130.93 54848.88 88888.00 2013-08-31 03:24:06.875 243 12625.15 130.90 54848.90 88888.00 2013-08-31 03:24:07.000 243 12625.12 130.90 54848.93 88888.00 2013-08-31 03:24:07.125 243 12625.10 130.90 54848.90 88888.00 2013-08-31 03:24:07.250 243 12625.10 130.88 54848.88 88888.00 2013-08-31 03:24:07.375 243 12625.10 130.88 54848.88 88888.00 2013-08-31 03:24:07.500 243 12625.05 130.93 54848.88 88888.00 2013-08-31 03:24:07.625 243 12625.10 130.90 54848.90 88888.00 2013-08-31 03:24:07.750 243 12625.10 130.95 54848.90 88888.00 2013-08-31 03:24:07.875 243 12625.12 130.95 54848.93 88888.00 2013-08-31 03:24:08.000 243 12625.12 130.93 54848.93 88888.00 2013-08-31 03:24:08.125 243 12625.15 130.93 54848.95 88888.00 2013-08-31 03:24:08.250 243 12625.17 130.93 54848.93 88888.00 2013-08-31 03:24:08.375 243 12625.17 130.93 54848.93 88888.00 2013-08-31 03:24:08.500 243 12625.10 130.90 54848.95 88888.00 2013-08-31 03:24:08.625 243 12625.08 130.90 54848.97 88888.00 2013-08-31 03:24:08.750 243 12625.12 130.90 54848.93 88888.00 2013-08-31 03:24:08.875 243 12625.15 130.90 54848.93 88888.00 2013-08-31 03:24:09.000 243 12625.17 130.90 54848.95 88888.00 2013-08-31 03:24:09.125 243 12625.15 130.88 54848.95 88888.00 2013-08-31 03:24:09.250 243 12625.12 130.88 54849.00 88888.00 2013-08-31 03:24:09.375 243 12625.15 130.88 54849.00 88888.00 2013-08-31 03:24:09.500 243 12625.25 130.93 54849.03 88888.00 2013-08-31 03:24:09.625 243 12625.23 130.90 54848.97 88888.00 2013-08-31 03:24:09.750 243 12625.23 130.88 54848.97 88888.00 2013-08-31 03:24:09.875 243 12625.25 130.90 54848.97 88888.00 2013-08-31 03:24:10.000 243 12625.25 130.90 54848.97 88888.00 2013-08-31 03:24:10.125 243 12625.27 130.93 54849.05 88888.00 2013-08-31 03:24:10.250 243 12625.23 130.90 54849.03 88888.00 2013-08-31 03:24:10.375 243 12625.17 130.88 54848.97 88888.00 2013-08-31 03:24:10.500 243 12625.17 130.85 54848.97 88888.00 2013-08-31 03:24:10.625 243 12625.20 130.85 54849.00 88888.00 2013-08-31 03:24:10.750 243 12625.17 130.90 54849.00 88888.00 2013-08-31 03:24:10.875 243 12625.17 130.90 54849.03 88888.00 2013-08-31 03:24:11.000 243 12625.20 130.88 54848.97 88888.00 2013-08-31 03:24:11.125 243 12625.25 130.88 54849.00 88888.00 2013-08-31 03:24:11.250 243 12625.20 130.85 54849.05 88888.00 2013-08-31 03:24:11.375 243 12625.17 130.88 54849.03 88888.00 2013-08-31 03:24:11.500 243 12625.20 130.88 54849.00 88888.00 2013-08-31 03:24:11.625 243 12625.23 130.88 54849.03 88888.00 2013-08-31 03:24:11.750 243 12625.23 130.90 54849.00 88888.00 2013-08-31 03:24:11.875 243 12625.25 130.93 54849.03 88888.00 2013-08-31 03:24:12.000 243 12625.23 130.93 54849.03 88888.00 2013-08-31 03:24:12.125 243 12625.17 130.93 54849.05 88888.00 2013-08-31 03:24:12.250 243 12625.15 130.88 54849.03 88888.00 2013-08-31 03:24:12.375 243 12625.12 130.93 54849.03 88888.00 2013-08-31 03:24:12.500 243 12625.15 130.93 54849.05 88888.00 2013-08-31 03:24:12.625 243 12625.10 130.95 54849.05 88888.00 2013-08-31 03:24:12.750 243 12625.05 130.93 54849.07 88888.00 2013-08-31 03:24:12.875 243 12625.05 130.95 54849.07 88888.00 2013-08-31 03:24:13.000 243 12625.10 130.95 54849.03 88888.00 2013-08-31 03:24:13.125 243 12625.10 130.95 54849.05 88888.00 2013-08-31 03:24:13.250 243 12625.08 130.93 54849.05 88888.00 2013-08-31 03:24:13.375 243 12625.12 130.95 54849.05 88888.00 2013-08-31 03:24:13.500 243 12625.17 130.95 54849.07 88888.00 2013-08-31 03:24:13.625 243 12625.12 130.95 54849.07 88888.00 2013-08-31 03:24:13.750 243 12625.15 130.95 54849.10 88888.00 2013-08-31 03:24:13.875 243 12625.10 130.95 54849.10 88888.00 2013-08-31 03:24:14.000 243 12625.12 130.95 54849.07 88888.00 2013-08-31 03:24:14.125 243 12625.10 130.97 54849.10 88888.00 2013-08-31 03:24:14.250 243 12625.02 130.95 54849.10 88888.00 2013-08-31 03:24:14.375 243 12625.02 130.95 54849.07 88888.00 2013-08-31 03:24:14.500 243 12625.10 130.93 54849.07 88888.00 2013-08-31 03:24:14.625 243 12625.17 130.95 54849.10 88888.00 2013-08-31 03:24:14.750 243 12625.20 130.97 54849.12 88888.00 2013-08-31 03:24:14.875 243 12625.20 130.95 54849.15 88888.00 2013-08-31 03:24:15.000 243 12625.25 130.95 54849.12 88888.00 2013-08-31 03:24:15.125 243 12625.23 130.97 54849.12 88888.00 2013-08-31 03:24:15.250 243 12625.12 130.95 54849.15 88888.00 2013-08-31 03:24:15.375 243 12625.10 130.97 54849.10 88888.00 2013-08-31 03:24:15.500 243 12625.08 130.97 54849.12 88888.00 2013-08-31 03:24:15.625 243 12625.10 131.00 54849.12 88888.00 2013-08-31 03:24:15.750 243 12625.15 131.00 54849.10 88888.00 2013-08-31 03:24:15.875 243 12625.15 131.00 54849.10 88888.00 2013-08-31 03:24:16.000 243 12625.12 131.00 54849.12 88888.00 2013-08-31 03:24:16.125 243 12625.12 131.03 54849.15 88888.00 2013-08-31 03:24:16.250 243 12625.02 131.00 54849.15 88888.00 2013-08-31 03:24:16.375 243 12625.05 131.00 54849.15 88888.00 2013-08-31 03:24:16.500 243 12625.15 131.00 54849.12 88888.00 2013-08-31 03:24:16.625 243 12625.17 131.03 54849.10 88888.00 2013-08-31 03:24:16.750 243 12625.10 131.03 54849.10 88888.00 2013-08-31 03:24:16.875 243 12625.10 131.03 54849.10 88888.00 2013-08-31 03:24:17.000 243 12625.10 131.00 54849.10 88888.00 2013-08-31 03:24:17.125 243 12625.00 130.97 54849.12 88888.00 2013-08-31 03:24:17.250 243 12624.95 130.97 54849.15 88888.00 2013-08-31 03:24:17.375 243 12625.02 131.03 54849.15 88888.00 2013-08-31 03:24:17.500 243 12625.05 131.03 54849.12 88888.00 2013-08-31 03:24:17.625 243 12625.10 131.05 54849.15 88888.00 2013-08-31 03:24:17.750 243 12625.08 131.05 54849.15 88888.00 2013-08-31 03:24:17.875 243 12625.05 131.05 54849.18 88888.00 2013-08-31 03:24:18.000 243 12625.05 131.05 54849.18 88888.00 2013-08-31 03:24:18.125 243 12625.00 131.03 54849.18 88888.00 2013-08-31 03:24:18.250 243 12624.95 131.05 54849.18 88888.00 2013-08-31 03:24:18.375 243 12625.00 131.05 54849.15 88888.00 2013-08-31 03:24:18.500 243 12624.95 131.05 54849.20 88888.00 2013-08-31 03:24:18.625 243 12624.95 131.07 54849.20 88888.00 2013-08-31 03:24:18.750 243 12624.92 131.07 54849.18 88888.00 2013-08-31 03:24:18.875 243 12624.90 131.07 54849.18 88888.00 2013-08-31 03:24:19.000 243 12624.92 131.07 54849.18 88888.00 2013-08-31 03:24:19.125 243 12624.98 131.05 54849.18 88888.00 2013-08-31 03:24:19.250 243 12624.92 131.05 54849.20 88888.00 2013-08-31 03:24:19.375 243 12624.92 131.07 54849.20 88888.00 2013-08-31 03:24:19.500 243 12624.95 131.10 54849.25 88888.00 2013-08-31 03:24:19.625 243 12624.95 131.07 54849.25 88888.00 2013-08-31 03:24:19.750 243 12624.90 131.07 54849.20 88888.00 2013-08-31 03:24:19.875 243 12624.88 131.05 54849.20 88888.00 2013-08-31 03:24:20.000 243 12624.90 131.05 54849.20 88888.00 2013-08-31 03:24:20.125 243 12624.98 131.05 54849.20 88888.00 2013-08-31 03:24:20.250 243 12625.00 131.05 54849.22 88888.00 2013-08-31 03:24:20.375 243 12625.00 131.07 54849.20 88888.00 2013-08-31 03:24:20.500 243 12624.98 131.10 54849.22 88888.00 2013-08-31 03:24:20.625 243 12624.92 131.07 54849.22 88888.00 2013-08-31 03:24:20.750 243 12624.90 131.07 54849.22 88888.00 2013-08-31 03:24:20.875 243 12624.90 131.05 54849.22 88888.00 2013-08-31 03:24:21.000 243 12624.85 131.05 54849.22 88888.00 2013-08-31 03:24:21.125 243 12624.85 131.05 54849.20 88888.00 2013-08-31 03:24:21.250 243 12624.77 131.03 54849.22 88888.00 2013-08-31 03:24:21.375 243 12624.75 131.05 54849.25 88888.00 2013-08-31 03:24:21.500 243 12624.73 131.03 54849.25 88888.00 2013-08-31 03:24:21.625 243 12624.77 131.03 54849.25 88888.00 2013-08-31 03:24:21.750 243 12624.80 131.03 54849.28 88888.00 2013-08-31 03:24:21.875 243 12624.83 131.03 54849.30 88888.00 2013-08-31 03:24:22.000 243 12624.83 131.03 54849.28 88888.00 2013-08-31 03:24:22.125 243 12624.83 131.00 54849.28 88888.00 2013-08-31 03:24:22.250 243 12624.77 131.00 54849.28 88888.00 2013-08-31 03:24:22.375 243 12624.77 131.03 54849.28 88888.00 2013-08-31 03:24:22.500 243 12624.80 131.03 54849.30 88888.00 2013-08-31 03:24:22.625 243 12624.77 131.05 54849.30 88888.00 2013-08-31 03:24:22.750 243 12624.73 131.03 54849.28 88888.00 2013-08-31 03:24:22.875 243 12624.67 131.03 54849.25 88888.00 2013-08-31 03:24:23.000 243 12624.62 131.00 54849.25 88888.00 2013-08-31 03:24:23.125 243 12624.67 131.00 54849.25 88888.00 2013-08-31 03:24:23.250 243 12624.75 131.00 54849.25 88888.00 2013-08-31 03:24:23.375 243 12624.75 131.00 54849.28 88888.00 2013-08-31 03:24:23.500 243 12624.75 131.05 54849.32 88888.00 2013-08-31 03:24:23.625 243 12624.77 131.05 54849.32 88888.00 2013-08-31 03:24:23.750 243 12624.70 131.05 54849.32 88888.00 2013-08-31 03:24:23.875 243 12624.67 131.05 54849.30 88888.00 2013-08-31 03:24:24.000 243 12624.73 131.05 54849.32 88888.00 2013-08-31 03:24:24.125 243 12624.73 131.05 54849.30 88888.00 2013-08-31 03:24:24.250 243 12624.70 131.03 54849.32 88888.00 2013-08-31 03:24:24.375 243 12624.75 131.05 54849.35 88888.00 2013-08-31 03:24:24.500 243 12624.67 131.05 54849.38 88888.00 2013-08-31 03:24:24.625 243 12624.65 131.05 54849.38 88888.00 2013-08-31 03:24:24.750 243 12624.65 131.05 54849.32 88888.00 2013-08-31 03:24:24.875 243 12624.67 131.05 54849.35 88888.00 2013-08-31 03:24:25.000 243 12624.65 131.00 54849.35 88888.00 2013-08-31 03:24:25.125 243 12624.60 130.97 54849.32 88888.00 2013-08-31 03:24:25.250 243 12624.65 131.03 54849.38 88888.00 2013-08-31 03:24:25.375 243 12624.70 131.07 54849.38 88888.00 2013-08-31 03:24:25.500 243 12624.65 131.07 54849.38 88888.00 2013-08-31 03:24:25.625 243 12624.62 131.07 54849.35 88888.00 2013-08-31 03:24:25.750 243 12624.67 131.05 54849.35 88888.00 2013-08-31 03:24:25.875 243 12624.67 131.03 54849.38 88888.00 2013-08-31 03:24:26.000 243 12624.67 131.05 54849.38 88888.00 2013-08-31 03:24:26.125 243 12624.62 131.05 54849.35 88888.00 2013-08-31 03:24:26.250 243 12624.58 131.10 54849.35 88888.00 2013-08-31 03:24:26.375 243 12624.58 131.10 54849.35 88888.00 2013-08-31 03:24:26.500 243 12624.55 131.10 54849.35 88888.00 2013-08-31 03:24:26.625 243 12624.55 131.10 54849.35 88888.00 2013-08-31 03:24:26.750 243 12624.58 131.07 54849.35 88888.00 2013-08-31 03:24:26.875 243 12624.60 131.07 54849.35 88888.00 2013-08-31 03:24:27.000 243 12624.58 131.07 54849.38 88888.00 2013-08-31 03:24:27.125 243 12624.55 131.07 54849.35 88888.00 2013-08-31 03:24:27.250 243 12624.52 131.07 54849.38 88888.00 2013-08-31 03:24:27.375 243 12624.55 131.07 54849.38 88888.00 2013-08-31 03:24:27.500 243 12624.52 131.07 54849.38 88888.00 2013-08-31 03:24:27.625 243 12624.55 131.12 54849.40 88888.00 2013-08-31 03:24:27.750 243 12624.55 131.12 54849.40 88888.00 2013-08-31 03:24:27.875 243 12624.52 131.10 54849.40 88888.00 2013-08-31 03:24:28.000 243 12624.50 131.10 54849.38 88888.00 2013-08-31 03:24:28.125 243 12624.52 131.12 54849.38 88888.00 2013-08-31 03:24:28.250 243 12624.50 131.10 54849.35 88888.00 2013-08-31 03:24:28.375 243 12624.50 131.10 54849.35 88888.00 2013-08-31 03:24:28.500 243 12624.52 131.12 54849.38 88888.00 2013-08-31 03:24:28.625 243 12624.55 131.15 54849.40 88888.00 2013-08-31 03:24:28.750 243 12624.52 131.15 54849.43 88888.00 2013-08-31 03:24:28.875 243 12624.50 131.15 54849.43 88888.00 2013-08-31 03:24:29.000 243 12624.50 131.15 54849.43 88888.00 2013-08-31 03:24:29.125 243 12624.52 131.15 54849.40 88888.00 2013-08-31 03:24:29.250 243 12624.52 131.10 54849.40 88888.00 2013-08-31 03:24:29.375 243 12624.48 131.15 54849.40 88888.00 2013-08-31 03:24:29.500 243 12624.42 131.15 54849.43 88888.00 2013-08-31 03:24:29.625 243 12624.42 131.12 54849.43 88888.00 2013-08-31 03:24:29.750 243 12624.48 131.12 54849.40 88888.00 2013-08-31 03:24:29.875 243 12624.50 131.15 54849.45 88888.00 2013-08-31 03:24:30.000 243 12624.52 131.18 54849.45 88888.00 2013-08-31 03:24:30.125 243 12624.52 131.18 54849.45 88888.00 2013-08-31 03:24:30.250 243 12624.48 131.15 54849.45 88888.00 2013-08-31 03:24:30.375 243 12624.48 131.15 54849.45 88888.00 2013-08-31 03:24:30.500 243 12624.45 131.18 54849.45 88888.00 2013-08-31 03:24:30.625 243 12624.45 131.20 54849.47 88888.00 2013-08-31 03:24:30.750 243 12624.42 131.18 54849.47 88888.00 2013-08-31 03:24:30.875 243 12624.40 131.18 54849.45 88888.00 2013-08-31 03:24:31.000 243 12624.52 131.28 54849.53 88888.00 2013-08-31 03:24:31.125 243 12624.58 131.30 54849.55 88888.00 2013-08-31 03:24:31.250 243 12624.50 131.25 54849.53 88888.00 2013-08-31 03:24:31.375 243 12624.40 131.25 54849.50 88888.00 2013-08-31 03:24:31.500 243 12624.40 131.25 54849.50 88888.00 2013-08-31 03:24:31.625 243 12624.48 131.25 54849.50 88888.00 2013-08-31 03:24:31.750 243 12624.50 131.25 54849.50 88888.00 2013-08-31 03:24:31.875 243 12624.45 131.22 54849.50 88888.00 2013-08-31 03:24:32.000 243 12624.38 131.20 54849.47 88888.00 2013-08-31 03:24:32.125 243 12624.33 131.20 54849.50 88888.00 2013-08-31 03:24:32.250 243 12624.33 131.20 54849.50 88888.00 2013-08-31 03:24:32.375 243 12624.38 131.22 54849.50 88888.00 2013-08-31 03:24:32.500 243 12624.33 131.25 54849.50 88888.00 2013-08-31 03:24:32.625 243 12624.25 131.25 54849.50 88888.00 2013-08-31 03:24:32.750 243 12624.23 131.28 54849.50 88888.00 2013-08-31 03:24:32.875 243 12624.23 131.25 54849.50 88888.00 2013-08-31 03:24:33.000 243 12624.27 131.25 54849.55 88888.00 2013-08-31 03:24:33.125 243 12624.25 131.28 54849.55 88888.00 2013-08-31 03:24:33.250 243 12624.20 131.25 54849.55 88888.00 2013-08-31 03:24:33.375 243 12624.17 131.28 54849.55 88888.00 2013-08-31 03:24:33.500 243 12624.17 131.28 54849.57 88888.00 2013-08-31 03:24:33.625 243 12624.20 131.30 54849.57 88888.00 2013-08-31 03:24:33.750 243 12624.30 131.30 54849.57 88888.00 2013-08-31 03:24:33.875 243 12624.33 131.32 54849.57 88888.00 2013-08-31 03:24:34.000 243 12624.27 131.35 54849.57 88888.00 2013-08-31 03:24:34.125 243 12624.25 131.35 54849.57 88888.00 2013-08-31 03:24:34.250 243 12624.23 131.35 54849.57 88888.00 2013-08-31 03:24:34.375 243 12624.27 131.35 54849.57 88888.00 2013-08-31 03:24:34.500 243 12624.33 131.35 54849.57 88888.00 2013-08-31 03:24:34.625 243 12624.30 131.35 54849.57 88888.00 2013-08-31 03:24:34.750 243 12624.20 131.35 54849.53 88888.00 2013-08-31 03:24:34.875 243 12624.17 131.35 54849.53 88888.00 2013-08-31 03:24:35.000 243 12624.15 131.38 54849.55 88888.00 2013-08-31 03:24:35.125 243 12624.15 131.38 54849.60 88888.00 2013-08-31 03:24:35.250 243 12624.10 131.38 54849.60 88888.00 2013-08-31 03:24:35.375 243 12624.05 131.38 54849.57 88888.00 2013-08-31 03:24:35.500 243 12624.05 131.40 54849.57 88888.00 2013-08-31 03:24:35.625 243 12624.08 131.40 54849.57 88888.00 2013-08-31 03:24:35.750 243 12624.10 131.40 54849.57 88888.00 2013-08-31 03:24:35.875 243 12624.10 131.43 54849.57 88888.00 2013-08-31 03:24:36.000 243 12624.12 131.45 54849.60 88888.00 2013-08-31 03:24:36.125 243 12624.10 131.43 54849.60 88888.00 2013-08-31 03:24:36.250 243 12624.05 131.43 54849.60 88888.00 2013-08-31 03:24:36.375 243 12624.02 131.45 54849.60 88888.00 2013-08-31 03:24:36.500 243 12624.02 131.45 54849.62 88888.00 2013-08-31 03:24:36.625 243 12624.00 131.45 54849.62 88888.00 2013-08-31 03:24:36.750 243 12623.95 131.45 54849.60 88888.00 2013-08-31 03:24:36.875 243 12623.95 131.45 54849.60 88888.00 2013-08-31 03:24:37.000 243 12624.00 131.47 54849.60 88888.00 2013-08-31 03:24:37.125 243 12624.08 131.47 54849.62 88888.00 2013-08-31 03:24:37.250 243 12624.00 131.47 54849.62 88888.00 2013-08-31 03:24:37.375 243 12624.00 131.50 54849.65 88888.00 2013-08-31 03:24:37.500 243 12624.00 131.50 54849.62 88888.00 2013-08-31 03:24:37.625 243 12623.98 131.47 54849.62 88888.00 2013-08-31 03:24:37.750 243 12623.95 131.47 54849.62 88888.00 2013-08-31 03:24:37.875 243 12623.95 131.50 54849.62 88888.00 2013-08-31 03:24:38.000 243 12623.98 131.50 54849.62 88888.00 2013-08-31 03:24:38.125 243 12623.98 131.50 54849.65 88888.00 2013-08-31 03:24:38.250 243 12624.05 131.50 54849.62 88888.00 2013-08-31 03:24:38.375 243 12624.05 131.50 54849.65 88888.00 2013-08-31 03:24:38.500 243 12624.02 131.50 54849.65 88888.00 2013-08-31 03:24:38.625 243 12623.98 131.53 54849.65 88888.00 2013-08-31 03:24:38.750 243 12623.98 131.53 54849.65 88888.00 2013-08-31 03:24:38.875 243 12623.95 131.57 54849.65 88888.00 2013-08-31 03:24:39.000 243 12623.95 131.62 54849.68 88888.00 2013-08-31 03:24:39.125 243 12623.95 131.62 54849.70 88888.00 2013-08-31 03:24:39.250 243 12623.88 131.57 54849.68 88888.00 2013-08-31 03:24:39.375 243 12623.88 131.50 54849.62 88888.00 2013-08-31 03:24:39.500 243 12623.95 131.53 54849.65 88888.00 2013-08-31 03:24:39.625 243 12623.98 131.55 54849.68 88888.00 2013-08-31 03:24:39.750 243 12623.98 131.57 54849.68 88888.00 2013-08-31 03:24:39.875 243 12624.02 131.60 54849.68 88888.00 2013-08-31 03:24:40.000 243 12623.98 131.57 54849.68 88888.00 2013-08-31 03:24:40.125 243 12623.95 131.57 54849.70 88888.00 2013-08-31 03:24:40.250 243 12623.92 131.57 54849.70 88888.00 2013-08-31 03:24:40.375 243 12623.88 131.57 54849.68 88888.00 2013-08-31 03:24:40.500 243 12623.88 131.60 54849.68 88888.00 2013-08-31 03:24:40.625 243 12623.80 131.60 54849.68 88888.00 2013-08-31 03:24:40.750 243 12623.75 131.57 54849.65 88888.00 2013-08-31 03:24:40.875 243 12623.80 131.57 54849.65 88888.00 2013-08-31 03:24:41.000 243 12623.80 131.57 54849.65 88888.00 2013-08-31 03:24:41.125 243 12623.77 131.57 54849.65 88888.00 2013-08-31 03:24:41.250 243 12623.77 131.57 54849.68 88888.00 2013-08-31 03:24:41.375 243 12623.83 131.62 54849.72 88888.00 2013-08-31 03:24:41.500 243 12623.80 131.57 54849.70 88888.00 2013-08-31 03:24:41.625 243 12623.83 131.60 54849.72 88888.00 2013-08-31 03:24:41.750 243 12623.83 131.60 54849.68 88888.00 2013-08-31 03:24:41.875 243 12623.75 131.62 54849.68 88888.00 2013-08-31 03:24:42.000 243 12623.75 131.60 54849.70 88888.00 2013-08-31 03:24:42.125 243 12623.77 131.57 54849.70 88888.00 2013-08-31 03:24:42.250 243 12623.77 131.60 54849.68 88888.00 2013-08-31 03:24:42.375 243 12623.75 131.65 54849.70 88888.00 2013-08-31 03:24:42.500 243 12623.73 131.68 54849.70 88888.00 2013-08-31 03:24:42.625 243 12623.67 131.62 54849.70 88888.00 2013-08-31 03:24:42.750 243 12623.62 131.62 54849.72 88888.00 2013-08-31 03:24:42.875 243 12623.60 131.65 54849.72 88888.00 2013-08-31 03:24:43.000 243 12623.62 131.62 54849.70 88888.00 2013-08-31 03:24:43.125 243 12623.62 131.60 54849.72 88888.00 2013-08-31 03:24:43.250 243 12623.65 131.65 54849.75 88888.00 2013-08-31 03:24:43.375 243 12623.60 131.65 54849.72 88888.00 2013-08-31 03:24:43.500 243 12623.62 131.65 54849.70 88888.00 2013-08-31 03:24:43.625 243 12623.60 131.65 54849.72 88888.00 2013-08-31 03:24:43.750 243 12623.65 131.68 54849.72 88888.00 2013-08-31 03:24:43.875 243 12623.67 131.65 54849.72 88888.00 2013-08-31 03:24:44.000 243 12623.60 131.68 54849.72 88888.00 2013-08-31 03:24:44.125 243 12623.60 131.70 54849.75 88888.00 2013-08-31 03:24:44.250 243 12623.70 131.70 54849.75 88888.00 2013-08-31 03:24:44.375 243 12623.73 131.70 54849.75 88888.00 2013-08-31 03:24:44.500 243 12623.65 131.68 54849.72 88888.00 2013-08-31 03:24:44.625 243 12623.62 131.68 54849.72 88888.00 2013-08-31 03:24:44.750 243 12623.65 131.68 54849.75 88888.00 2013-08-31 03:24:44.875 243 12623.70 131.68 54849.75 88888.00 2013-08-31 03:24:45.000 243 12623.67 131.62 54849.72 88888.00 2013-08-31 03:24:45.125 243 12623.65 131.62 54849.72 88888.00 2013-08-31 03:24:45.250 243 12623.60 131.65 54849.72 88888.00 2013-08-31 03:24:45.375 243 12623.62 131.65 54849.75 88888.00 2013-08-31 03:24:45.500 243 12623.65 131.68 54849.78 88888.00 2013-08-31 03:24:45.625 243 12623.70 131.70 54849.80 88888.00 2013-08-31 03:24:45.750 243 12623.75 131.75 54849.82 88888.00 2013-08-31 03:24:45.875 243 12623.75 131.70 54849.80 88888.00 2013-08-31 03:24:46.000 243 12623.70 131.68 54849.78 88888.00 2013-08-31 03:24:46.125 243 12623.67 131.68 54849.80 88888.00 2013-08-31 03:24:46.250 243 12623.62 131.70 54849.82 88888.00 2013-08-31 03:24:46.375 243 12623.58 131.68 54849.82 88888.00 2013-08-31 03:24:46.500 243 12623.55 131.68 54849.80 88888.00 2013-08-31 03:24:46.625 243 12623.52 131.68 54849.82 88888.00 2013-08-31 03:24:46.750 243 12623.58 131.70 54849.85 88888.00 2013-08-31 03:24:46.875 243 12623.52 131.70 54849.82 88888.00 2013-08-31 03:24:47.000 243 12623.50 131.72 54849.80 88888.00 2013-08-31 03:24:47.125 243 12623.42 131.70 54849.80 88888.00 2013-08-31 03:24:47.250 243 12623.38 131.68 54849.80 88888.00 2013-08-31 03:24:47.375 243 12623.48 131.70 54849.80 88888.00 2013-08-31 03:24:47.500 243 12623.52 131.75 54849.82 88888.00 2013-08-31 03:24:47.625 243 12623.52 131.75 54849.82 88888.00 2013-08-31 03:24:47.750 243 12623.42 131.72 54849.82 88888.00 2013-08-31 03:24:47.875 243 12623.45 131.75 54849.80 88888.00 2013-08-31 03:24:48.000 243 12623.42 131.72 54849.80 88888.00 2013-08-31 03:24:48.125 243 12623.38 131.72 54849.82 88888.00 2013-08-31 03:24:48.250 243 12623.38 131.75 54849.85 88888.00 2013-08-31 03:24:48.375 243 12623.40 131.80 54849.88 88888.00 2013-08-31 03:24:48.500 243 12623.33 131.75 54849.82 88888.00 2013-08-31 03:24:48.625 243 12623.33 131.72 54849.80 88888.00 2013-08-31 03:24:48.750 243 12623.38 131.75 54849.82 88888.00 2013-08-31 03:24:48.875 243 12623.40 131.78 54849.82 88888.00 2013-08-31 03:24:49.000 243 12623.27 131.80 54849.80 88888.00 2013-08-31 03:24:49.125 243 12623.25 131.75 54849.80 88888.00 2013-08-31 03:24:49.250 243 12623.27 131.85 54849.88 88888.00 2013-08-31 03:24:49.375 243 12623.25 131.85 54849.88 88888.00 2013-08-31 03:24:49.500 243 12623.25 131.85 54849.85 88888.00 2013-08-31 03:24:49.625 243 12623.17 131.82 54849.85 88888.00 2013-08-31 03:24:49.750 243 12623.23 131.85 54849.88 88888.00 2013-08-31 03:24:49.875 243 12623.27 131.88 54849.88 88888.00 2013-08-31 03:24:50.000 243 12623.25 131.90 54849.85 88888.00 2013-08-31 03:24:50.125 243 12623.25 131.90 54849.88 88888.00 2013-08-31 03:24:50.250 243 12623.25 131.88 54849.88 88888.00 2013-08-31 03:24:50.375 243 12623.23 131.88 54849.88 88888.00 2013-08-31 03:24:50.500 243 12623.15 131.93 54849.88 88888.00 2013-08-31 03:24:50.625 243 12623.15 131.90 54849.88 88888.00 2013-08-31 03:24:50.750 243 12623.12 131.93 54849.88 88888.00 2013-08-31 03:24:50.875 243 12623.12 131.95 54849.85 88888.00 2013-08-31 03:24:51.000 243 12623.15 131.95 54849.85 88888.00 2013-08-31 03:24:51.125 243 12623.20 131.95 54849.88 88888.00 2013-08-31 03:24:51.250 243 12623.20 131.95 54849.90 88888.00 2013-08-31 03:24:51.375 243 12623.25 131.97 54849.90 88888.00 2013-08-31 03:24:51.500 243 12623.23 131.97 54849.88 88888.00 2013-08-31 03:24:51.625 243 12623.20 131.97 54849.90 88888.00 2013-08-31 03:24:51.750 243 12623.20 131.97 54849.93 88888.00 2013-08-31 03:24:51.875 243 12623.15 131.97 54849.93 88888.00 2013-08-31 03:24:52.000 243 12623.12 132.00 54849.93 88888.00 2013-08-31 03:24:52.125 243 12623.12 132.00 54849.93 88888.00 2013-08-31 03:24:52.250 243 12623.17 131.97 54849.93 88888.00 2013-08-31 03:24:52.375 243 12623.12 131.95 54849.88 88888.00 2013-08-31 03:24:52.500 243 12623.12 131.93 54849.88 88888.00 2013-08-31 03:24:52.625 243 12623.10 131.97 54849.88 88888.00 2013-08-31 03:24:52.750 243 12623.15 132.05 54849.93 88888.00 2013-08-31 03:24:52.875 243 12623.15 132.05 54849.95 88888.00 2013-08-31 03:24:53.000 243 12623.15 132.03 54849.93 88888.00 2013-08-31 03:24:53.125 243 12623.12 132.00 54849.93 88888.00 2013-08-31 03:24:53.250 243 12623.12 132.00 54849.93 88888.00 2013-08-31 03:24:53.375 243 12623.15 132.05 54849.93 88888.00 2013-08-31 03:24:53.500 243 12623.17 132.10 54849.95 88888.00 2013-08-31 03:24:53.625 243 12623.12 132.10 54849.97 88888.00 2013-08-31 03:24:53.750 243 12623.10 132.07 54849.97 88888.00 2013-08-31 03:24:53.875 243 12623.12 132.07 54849.95 88888.00 2013-08-31 03:24:54.000 243 12623.10 132.05 54849.93 88888.00 2013-08-31 03:24:54.125 243 12623.05 132.07 54849.95 88888.00 2013-08-31 03:24:54.250 243 12623.05 132.07 54849.95 88888.00 2013-08-31 03:24:54.375 243 12623.17 132.10 54849.97 88888.00 2013-08-31 03:24:54.500 243 12623.15 132.10 54849.97 88888.00 2013-08-31 03:24:54.625 243 12623.05 132.10 54849.97 88888.00 2013-08-31 03:24:54.750 243 12623.00 132.12 54849.97 88888.00 2013-08-31 03:24:54.875 243 12622.98 132.12 54849.97 88888.00 2013-08-31 03:24:55.000 243 12622.92 132.10 54849.95 88888.00 2013-08-31 03:24:55.125 243 12622.92 132.10 54849.95 88888.00 2013-08-31 03:24:55.250 243 12622.90 132.07 54849.97 88888.00 2013-08-31 03:24:55.375 243 12622.98 132.15 54849.97 88888.00 2013-08-31 03:24:55.500 243 12623.00 132.18 54849.97 88888.00 2013-08-31 03:24:55.625 243 12622.98 132.18 54850.00 88888.00 2013-08-31 03:24:55.750 243 12622.95 132.18 54850.00 88888.00 2013-08-31 03:24:55.875 243 12622.92 132.15 54850.00 88888.00 2013-08-31 03:24:56.000 243 12622.95 132.20 54850.00 88888.00 2013-08-31 03:24:56.125 243 12623.00 132.20 54850.03 88888.00 2013-08-31 03:24:56.250 243 12622.95 132.22 54850.03 88888.00 2013-08-31 03:24:56.375 243 12622.92 132.20 54850.00 88888.00 2013-08-31 03:24:56.500 243 12622.92 132.22 54849.97 88888.00 2013-08-31 03:24:56.625 243 12622.92 132.20 54849.97 88888.00 2013-08-31 03:24:56.750 243 12622.92 132.22 54850.00 88888.00 2013-08-31 03:24:56.875 243 12622.92 132.22 54849.97 88888.00 2013-08-31 03:24:57.000 243 12622.95 132.22 54849.93 88888.00 2013-08-31 03:24:57.125 243 12622.92 132.18 54849.95 88888.00 2013-08-31 03:24:57.250 243 12622.88 132.22 54850.03 88888.00 2013-08-31 03:24:57.375 243 12622.88 132.30 54850.00 88888.00 2013-08-31 03:24:57.500 243 12622.90 132.28 54849.95 88888.00 2013-08-31 03:24:57.625 243 12622.88 132.25 54849.95 88888.00 2013-08-31 03:24:57.750 243 12622.88 132.28 54849.97 88888.00 2013-08-31 03:24:57.875 243 12622.85 132.30 54850.00 88888.00 2013-08-31 03:24:58.000 243 12622.85 132.35 54850.03 88888.00 2013-08-31 03:24:58.125 243 12622.88 132.35 54850.03 88888.00 2013-08-31 03:24:58.250 243 12622.90 132.32 54850.03 88888.00 2013-08-31 03:24:58.375 243 12622.92 132.32 54849.97 88888.00 2013-08-31 03:24:58.500 243 12622.90 132.30 54849.97 88888.00 2013-08-31 03:24:58.625 243 12622.85 132.28 54850.00 88888.00 2013-08-31 03:24:58.750 243 12622.83 132.30 54850.00 88888.00 2013-08-31 03:24:58.875 243 12622.88 132.32 54850.03 88888.00 2013-08-31 03:24:59.000 243 12622.88 132.30 54849.97 88888.00 2013-08-31 03:24:59.125 243 12622.83 132.30 54850.00 88888.00 2013-08-31 03:24:59.250 243 12622.80 132.35 54850.03 88888.00 2013-08-31 03:24:59.375 243 12622.80 132.38 54850.05 88888.00 2013-08-31 03:24:59.500 243 12622.83 132.40 54850.05 88888.00 2013-08-31 03:24:59.625 243 12622.88 132.35 54850.03 88888.00 2013-08-31 03:24:59.750 243 12622.92 132.32 54850.00 88888.00 2013-08-31 03:24:59.875 243 12622.90 132.30 54850.00 88888.00 2013-08-31 03:25:00.000 243 12622.85 132.32 54850.00 88888.00 2013-08-31 03:25:00.125 243 12622.90 132.38 54850.03 88888.00 2013-08-31 03:25:00.250 243 12622.90 132.40 54850.05 88888.00 2013-08-31 03:25:00.375 243 12622.92 132.45 54850.10 88888.00 2013-08-31 03:25:00.500 243 12622.90 132.43 54850.05 88888.00 2013-08-31 03:25:00.625 243 12622.88 132.40 54850.05 88888.00 2013-08-31 03:25:00.750 243 12622.80 132.38 54850.05 88888.00 2013-08-31 03:25:00.875 243 12622.67 132.38 54850.03 88888.00 2013-08-31 03:25:01.000 243 12622.65 132.35 54850.03 88888.00 2013-08-31 03:25:01.125 243 12622.62 132.35 54850.07 88888.00 2013-08-31 03:25:01.250 243 12622.65 132.32 54850.05 88888.00 2013-08-31 03:25:01.375 243 12622.73 132.40 54850.05 88888.00 2013-08-31 03:25:01.500 243 12622.83 132.43 54850.07 88888.00 2013-08-31 03:25:01.625 243 12622.77 132.43 54850.07 88888.00 2013-08-31 03:25:01.750 243 12622.75 132.40 54850.07 88888.00 2013-08-31 03:25:01.875 243 12622.80 132.38 54850.05 88888.00 2013-08-31 03:25:02.000 243 12622.80 132.38 54850.05 88888.00 2013-08-31 03:25:02.125 243 12622.80 132.40 54850.10 88888.00 2013-08-31 03:25:02.250 243 12622.70 132.38 54850.07 88888.00 2013-08-31 03:25:02.375 243 12622.67 132.38 54850.05 88888.00 2013-08-31 03:25:02.500 243 12622.67 132.40 54850.05 88888.00 2013-08-31 03:25:02.625 243 12622.70 132.40 54850.07 88888.00 2013-08-31 03:25:02.750 243 12622.75 132.40 54850.07 88888.00 2013-08-31 03:25:02.875 243 12622.77 132.40 54850.07 88888.00 2013-08-31 03:25:03.000 243 12622.77 132.43 54850.07 88888.00 2013-08-31 03:25:03.125 243 12622.75 132.47 54850.07 88888.00 2013-08-31 03:25:03.250 243 12622.73 132.43 54850.05 88888.00 2013-08-31 03:25:03.375 243 12622.70 132.40 54850.03 88888.00 2013-08-31 03:25:03.500 243 12622.77 132.43 54850.03 88888.00 2013-08-31 03:25:03.625 243 12622.85 132.45 54850.05 88888.00 2013-08-31 03:25:03.750 243 12622.85 132.45 54850.07 88888.00 2013-08-31 03:25:03.875 243 12622.80 132.45 54850.07 88888.00 2013-08-31 03:25:04.000 243 12622.77 132.40 54850.05 88888.00 2013-08-31 03:25:04.125 243 12622.73 132.40 54850.10 88888.00 2013-08-31 03:25:04.250 243 12622.67 132.45 54850.10 88888.00 2013-08-31 03:25:04.375 243 12622.70 132.43 54850.07 88888.00 2013-08-31 03:25:04.500 243 12622.73 132.40 54850.05 88888.00 2013-08-31 03:25:04.625 243 12622.70 132.43 54850.07 88888.00 2013-08-31 03:25:04.750 243 12622.67 132.45 54850.07 88888.00 2013-08-31 03:25:04.875 243 12622.62 132.43 54850.07 88888.00 2013-08-31 03:25:05.000 243 12622.65 132.43 54850.07 88888.00 2013-08-31 03:25:05.125 243 12622.67 132.40 54850.05 88888.00 2013-08-31 03:25:05.250 243 12622.65 132.43 54850.05 88888.00 2013-08-31 03:25:05.375 243 12622.65 132.43 54850.07 88888.00 2013-08-31 03:25:05.500 243 12622.65 132.43 54850.07 88888.00 2013-08-31 03:25:05.625 243 12622.73 132.43 54850.07 88888.00 2013-08-31 03:25:05.750 243 12622.75 132.43 54850.05 88888.00 2013-08-31 03:25:05.875 243 12622.73 132.43 54850.07 88888.00 2013-08-31 03:25:06.000 243 12622.70 132.43 54850.07 88888.00 2013-08-31 03:25:06.125 243 12622.70 132.43 54850.12 88888.00 2013-08-31 03:25:06.250 243 12622.77 132.43 54850.10 88888.00 2013-08-31 03:25:06.375 243 12622.77 132.40 54850.07 88888.00 2013-08-31 03:25:06.500 243 12622.75 132.40 54850.07 88888.00 2013-08-31 03:25:06.625 243 12622.73 132.43 54850.07 88888.00 2013-08-31 03:25:06.750 243 12622.73 132.45 54850.10 88888.00 2013-08-31 03:25:06.875 243 12622.65 132.43 54850.07 88888.00 2013-08-31 03:25:07.000 243 12622.70 132.40 54850.07 88888.00 2013-08-31 03:25:07.125 243 12622.77 132.40 54850.07 88888.00 2013-08-31 03:25:07.250 243 12622.80 132.43 54850.10 88888.00 2013-08-31 03:25:07.375 243 12622.77 132.43 54850.10 88888.00 2013-08-31 03:25:07.500 243 12622.73 132.43 54850.10 88888.00 2013-08-31 03:25:07.625 243 12622.70 132.43 54850.10 88888.00 2013-08-31 03:25:07.750 243 12622.67 132.45 54850.12 88888.00 2013-08-31 03:25:07.875 243 12622.67 132.43 54850.12 88888.00 2013-08-31 03:25:08.000 243 12622.70 132.43 54850.10 88888.00 2013-08-31 03:25:08.125 243 12622.73 132.40 54850.10 88888.00 2013-08-31 03:25:08.250 243 12622.73 132.43 54850.12 88888.00 2013-08-31 03:25:08.375 243 12622.70 132.45 54850.12 88888.00 2013-08-31 03:25:08.500 243 12622.65 132.45 54850.12 88888.00 2013-08-31 03:25:08.625 243 12622.65 132.43 54850.12 88888.00 2013-08-31 03:25:08.750 243 12622.70 132.43 54850.12 88888.00 2013-08-31 03:25:08.875 243 12622.70 132.38 54850.10 88888.00 2013-08-31 03:25:09.000 243 12622.70 132.40 54850.12 88888.00 2013-08-31 03:25:09.125 243 12622.70 132.35 54850.12 88888.00 2013-08-31 03:25:09.250 243 12622.67 132.35 54850.12 88888.00 2013-08-31 03:25:09.375 243 12622.67 132.38 54850.15 88888.00 2013-08-31 03:25:09.500 243 12622.67 132.40 54850.15 88888.00 2013-08-31 03:25:09.625 243 12622.67 132.38 54850.15 88888.00 2013-08-31 03:25:09.750 243 12622.70 132.38 54850.18 88888.00 2013-08-31 03:25:09.875 243 12622.70 132.38 54850.18 88888.00 2013-08-31 03:25:10.000 243 12622.70 132.38 54850.18 88888.00 2013-08-31 03:25:10.125 243 12622.73 132.38 54850.18 88888.00 2013-08-31 03:25:10.250 243 12622.77 132.32 54850.18 88888.00 2013-08-31 03:25:10.375 243 12622.75 132.35 54850.18 88888.00 2013-08-31 03:25:10.500 243 12622.70 132.35 54850.15 88888.00 2013-08-31 03:25:10.625 243 12622.67 132.32 54850.12 88888.00 2013-08-31 03:25:10.750 243 12622.70 132.32 54850.12 88888.00 2013-08-31 03:25:10.875 243 12622.67 132.32 54850.15 88888.00 2013-08-31 03:25:11.000 243 12622.62 132.32 54850.12 88888.00 2013-08-31 03:25:11.125 243 12622.60 132.30 54850.15 88888.00 2013-08-31 03:25:11.250 243 12622.58 132.25 54850.12 88888.00 2013-08-31 03:25:11.375 243 12622.58 132.30 54850.15 88888.00 2013-08-31 03:25:11.500 243 12622.60 132.30 54850.15 88888.00 2013-08-31 03:25:11.625 243 12622.60 132.32 54850.18 88888.00 2013-08-31 03:25:11.750 243 12622.62 132.32 54850.18 88888.00 2013-08-31 03:25:11.875 243 12622.60 132.32 54850.18 88888.00 2013-08-31 03:25:12.000 243 12622.62 132.32 54850.20 88888.00 2013-08-31 03:25:12.125 243 12622.62 132.32 54850.18 88888.00 2013-08-31 03:25:12.250 243 12622.60 132.30 54850.20 88888.00 2013-08-31 03:25:12.375 243 12622.60 132.32 54850.20 88888.00 2013-08-31 03:25:12.500 243 12622.55 132.35 54850.22 88888.00 2013-08-31 03:25:12.625 243 12622.58 132.35 54850.20 88888.00 2013-08-31 03:25:12.750 243 12622.58 132.32 54850.20 88888.00 2013-08-31 03:25:12.875 243 12622.52 132.32 54850.25 88888.00 2013-08-31 03:25:13.000 243 12622.50 132.32 54850.28 88888.00 2013-08-31 03:25:13.125 243 12622.50 132.35 54850.28 88888.00 2013-08-31 03:25:13.250 243 12622.50 132.35 54850.25 88888.00 2013-08-31 03:25:13.375 243 12622.52 132.35 54850.22 88888.00 2013-08-31 03:25:13.500 243 12622.50 132.30 54850.22 88888.00 2013-08-31 03:25:13.625 243 12622.48 132.30 54850.22 88888.00 2013-08-31 03:25:13.750 243 12622.50 132.28 54850.25 88888.00 2013-08-31 03:25:13.875 243 12622.50 132.30 54850.22 88888.00 2013-08-31 03:25:14.000 243 12622.52 132.35 54850.25 88888.00 2013-08-31 03:25:14.125 243 12622.52 132.30 54850.22 88888.00 2013-08-31 03:25:14.250 243 12622.45 132.22 54850.20 88888.00 2013-08-31 03:25:14.375 243 12622.50 132.25 54850.22 88888.00 2013-08-31 03:25:14.500 243 12622.52 132.25 54850.22 88888.00 2013-08-31 03:25:14.625 243 12622.52 132.25 54850.22 88888.00 2013-08-31 03:25:14.750 243 12622.52 132.25 54850.22 88888.00 2013-08-31 03:25:14.875 243 12622.52 132.28 54850.22 88888.00 2013-08-31 03:25:15.000 243 12622.52 132.25 54850.25 88888.00 2013-08-31 03:25:15.125 243 12622.48 132.25 54850.28 88888.00 2013-08-31 03:25:15.250 243 12622.42 132.22 54850.28 88888.00 2013-08-31 03:25:15.375 243 12622.42 132.22 54850.28 88888.00 2013-08-31 03:25:15.500 243 12622.48 132.22 54850.28 88888.00 2013-08-31 03:25:15.625 243 12622.48 132.22 54850.25 88888.00 2013-08-31 03:25:15.750 243 12622.45 132.25 54850.28 88888.00 2013-08-31 03:25:15.875 243 12622.35 132.22 54850.25 88888.00 2013-08-31 03:25:16.000 243 12622.35 132.25 54850.25 88888.00 2013-08-31 03:25:16.125 243 12622.35 132.22 54850.25 88888.00 2013-08-31 03:25:16.250 243 12622.33 132.20 54850.25 88888.00 2013-08-31 03:25:16.375 243 12622.35 132.20 54850.28 88888.00 2013-08-31 03:25:16.500 243 12622.38 132.25 54850.28 88888.00 2013-08-31 03:25:16.625 243 12622.35 132.25 54850.30 88888.00 2013-08-31 03:25:16.750 243 12622.33 132.22 54850.32 88888.00 2013-08-31 03:25:16.875 243 12622.30 132.25 54850.30 88888.00 2013-08-31 03:25:17.000 243 12622.33 132.22 54850.30 88888.00 2013-08-31 03:25:17.125 243 12622.33 132.22 54850.28 88888.00 2013-08-31 03:25:17.250 243 12622.20 132.20 54850.30 88888.00 2013-08-31 03:25:17.375 243 12622.15 132.22 54850.28 88888.00 2013-08-31 03:25:17.500 243 12622.17 132.28 54850.30 88888.00 2013-08-31 03:25:17.625 243 12622.23 132.22 54850.30 88888.00 2013-08-31 03:25:17.750 243 12622.30 132.25 54850.32 88888.00 2013-08-31 03:25:17.875 243 12622.27 132.25 54850.32 88888.00 2013-08-31 03:25:18.000 243 12622.27 132.25 54850.28 88888.00 2013-08-31 03:25:18.125 243 12622.30 132.25 54850.28 88888.00 2013-08-31 03:25:18.250 243 12622.27 132.25 54850.28 88888.00 2013-08-31 03:25:18.375 243 12622.25 132.28 54850.32 88888.00 2013-08-31 03:25:18.500 243 12622.25 132.30 54850.35 88888.00 2013-08-31 03:25:18.625 243 12622.25 132.30 54850.32 88888.00 2013-08-31 03:25:18.750 243 12622.25 132.28 54850.30 88888.00 2013-08-31 03:25:18.875 243 12622.27 132.25 54850.32 88888.00 2013-08-31 03:25:19.000 243 12622.25 132.25 54850.30 88888.00 2013-08-31 03:25:19.125 243 12622.23 132.25 54850.32 88888.00 2013-08-31 03:25:19.250 243 12622.15 132.20 54850.28 88888.00 2013-08-31 03:25:19.375 243 12622.10 132.20 54850.30 88888.00 2013-08-31 03:25:19.500 243 12622.10 132.22 54850.32 88888.00 2013-08-31 03:25:19.625 243 12622.23 132.25 54850.35 88888.00 2013-08-31 03:25:19.750 243 12622.35 132.22 54850.32 88888.00 2013-08-31 03:25:19.875 243 12622.33 132.25 54850.32 88888.00 2013-08-31 03:25:20.000 243 12622.20 132.25 54850.32 88888.00 2013-08-31 03:25:20.125 243 12622.12 132.25 54850.35 88888.00 2013-08-31 03:25:20.250 243 12622.20 132.22 54850.35 88888.00 2013-08-31 03:25:20.375 243 12622.30 132.22 54850.35 88888.00 2013-08-31 03:25:20.500 243 12622.30 132.20 54850.35 88888.00 2013-08-31 03:25:20.625 243 12622.25 132.22 54850.35 88888.00 2013-08-31 03:25:20.750 243 12622.25 132.28 54850.38 88888.00 2013-08-31 03:25:20.875 243 12622.17 132.28 54850.38 88888.00 2013-08-31 03:25:21.000 243 12622.20 132.25 54850.35 88888.00 2013-08-31 03:25:21.125 243 12622.25 132.25 54850.38 88888.00 2013-08-31 03:25:21.250 243 12622.17 132.20 54850.35 88888.00 2013-08-31 03:25:21.375 243 12622.17 132.28 54850.35 88888.00 2013-08-31 03:25:21.500 243 12622.20 132.28 54850.38 88888.00 2013-08-31 03:25:21.625 243 12622.20 132.30 54850.38 88888.00 2013-08-31 03:25:21.750 243 12622.23 132.30 54850.35 88888.00 2013-08-31 03:25:21.875 243 12622.25 132.30 54850.35 88888.00 2013-08-31 03:25:22.000 243 12622.20 132.28 54850.35 88888.00 2013-08-31 03:25:22.125 243 12622.20 132.25 54850.32 88888.00 2013-08-31 03:25:22.250 243 12622.23 132.22 54850.32 88888.00 2013-08-31 03:25:22.375 243 12622.27 132.25 54850.35 88888.00 2013-08-31 03:25:22.500 243 12622.27 132.25 54850.35 88888.00 2013-08-31 03:25:22.625 243 12622.25 132.28 54850.35 88888.00 2013-08-31 03:25:22.750 243 12622.25 132.28 54850.35 88888.00 2013-08-31 03:25:22.875 243 12622.25 132.25 54850.35 88888.00 2013-08-31 03:25:23.000 243 12622.30 132.25 54850.35 88888.00 2013-08-31 03:25:23.125 243 12622.35 132.28 54850.35 88888.00 2013-08-31 03:25:23.250 243 12622.35 132.25 54850.35 88888.00 2013-08-31 03:25:23.375 243 12622.30 132.28 54850.35 88888.00 2013-08-31 03:25:23.500 243 12622.27 132.28 54850.32 88888.00 2013-08-31 03:25:23.625 243 12622.25 132.28 54850.32 88888.00 2013-08-31 03:25:23.750 243 12622.27 132.28 54850.35 88888.00 2013-08-31 03:25:23.875 243 12622.27 132.25 54850.38 88888.00 2013-08-31 03:25:24.000 243 12622.23 132.28 54850.38 88888.00 2013-08-31 03:25:24.125 243 12622.27 132.30 54850.38 88888.00 2013-08-31 03:25:24.250 243 12622.30 132.30 54850.38 88888.00 2013-08-31 03:25:24.375 243 12622.27 132.28 54850.38 88888.00 2013-08-31 03:25:24.500 243 12622.20 132.28 54850.35 88888.00 2013-08-31 03:25:24.625 243 12622.25 132.30 54850.38 88888.00 2013-08-31 03:25:24.750 243 12622.30 132.30 54850.35 88888.00 2013-08-31 03:25:24.875 243 12622.33 132.30 54850.38 88888.00 2013-08-31 03:25:25.000 243 12622.27 132.25 54850.35 88888.00 2013-08-31 03:25:25.125 243 12622.30 132.28 54850.38 88888.00 2013-08-31 03:25:25.250 243 12622.35 132.28 54850.38 88888.00 2013-08-31 03:25:25.375 243 12622.35 132.28 54850.35 88888.00 2013-08-31 03:25:25.500 243 12622.33 132.25 54850.38 88888.00 2013-08-31 03:25:25.625 243 12622.30 132.25 54850.40 88888.00 2013-08-31 03:25:25.750 243 12622.33 132.25 54850.40 88888.00 2013-08-31 03:25:25.875 243 12622.35 132.28 54850.35 88888.00 2013-08-31 03:25:26.000 243 12622.33 132.22 54850.35 88888.00 2013-08-31 03:25:26.125 243 12622.27 132.25 54850.35 88888.00 2013-08-31 03:25:26.250 243 12622.27 132.20 54850.35 88888.00 2013-08-31 03:25:26.375 243 12622.30 132.25 54850.35 88888.00 2013-08-31 03:25:26.500 243 12622.30 132.25 54850.38 88888.00 2013-08-31 03:25:26.625 243 12622.27 132.25 54850.35 88888.00 2013-08-31 03:25:26.750 243 12622.25 132.25 54850.35 88888.00 2013-08-31 03:25:26.875 243 12622.20 132.22 54850.38 88888.00 2013-08-31 03:25:27.000 243 12622.25 132.22 54850.38 88888.00 2013-08-31 03:25:27.125 243 12622.27 132.22 54850.38 88888.00 2013-08-31 03:25:27.250 243 12622.27 132.20 54850.32 88888.00 2013-08-31 03:25:27.375 243 12622.25 132.20 54850.32 88888.00 2013-08-31 03:25:27.500 243 12622.25 132.18 54850.32 88888.00 2013-08-31 03:25:27.625 243 12622.30 132.20 54850.38 88888.00 2013-08-31 03:25:27.750 243 12622.33 132.18 54850.35 88888.00 2013-08-31 03:25:27.875 243 12622.33 132.15 54850.35 88888.00 2013-08-31 03:25:28.000 243 12622.33 132.15 54850.38 88888.00 2013-08-31 03:25:28.125 243 12622.30 132.15 54850.35 88888.00 2013-08-31 03:25:28.250 243 12622.30 132.15 54850.35 88888.00 2013-08-31 03:25:28.375 243 12622.35 132.18 54850.35 88888.00 2013-08-31 03:25:28.500 243 12622.38 132.18 54850.38 88888.00 2013-08-31 03:25:28.625 243 12622.35 132.18 54850.35 88888.00 2013-08-31 03:25:28.750 243 12622.35 132.18 54850.35 88888.00 2013-08-31 03:25:28.875 243 12622.38 132.18 54850.38 88888.00 2013-08-31 03:25:29.000 243 12622.33 132.18 54850.35 88888.00 2013-08-31 03:25:29.125 243 12622.33 132.15 54850.38 88888.00 2013-08-31 03:25:29.250 243 12622.30 132.18 54850.38 88888.00 2013-08-31 03:25:29.375 243 12622.35 132.18 54850.38 88888.00 2013-08-31 03:25:29.500 243 12622.33 132.12 54850.38 88888.00 2013-08-31 03:25:29.625 243 12622.33 132.12 54850.35 88888.00 2013-08-31 03:25:29.750 243 12622.35 132.15 54850.35 88888.00 2013-08-31 03:25:29.875 243 12622.35 132.15 54850.35 88888.00 2013-08-31 03:25:30.000 243 12622.35 132.15 54850.35 88888.00 2013-08-31 03:25:30.125 243 12622.35 132.10 54850.32 88888.00 2013-08-31 03:25:30.250 243 12622.35 132.12 54850.32 88888.00 2013-08-31 03:25:30.375 243 12622.30 132.15 54850.35 88888.00 2013-08-31 03:25:30.500 243 12622.25 132.18 54850.35 88888.00 2013-08-31 03:25:30.625 243 12622.27 132.15 54850.35 88888.00 2013-08-31 03:25:30.750 243 12622.33 132.18 54850.40 88888.00 2013-08-31 03:25:30.875 243 12622.27 132.15 54850.38 88888.00 2013-08-31 03:25:31.000 243 12622.25 132.15 54850.35 88888.00 2013-08-31 03:25:31.125 243 12622.20 132.15 54850.35 88888.00 2013-08-31 03:25:31.250 243 12622.30 132.15 54850.38 88888.00 2013-08-31 03:25:31.375 243 12622.40 132.15 54850.35 88888.00 2013-08-31 03:25:31.500 243 12622.42 132.18 54850.35 88888.00 2013-08-31 03:25:31.625 243 12622.33 132.15 54850.35 88888.00 2013-08-31 03:25:31.750 243 12622.35 132.15 54850.35 88888.00 2013-08-31 03:25:31.875 243 12622.38 132.20 54850.38 88888.00 2013-08-31 03:25:32.000 243 12622.35 132.20 54850.38 88888.00 2013-08-31 03:25:32.125 243 12622.38 132.20 54850.38 88888.00 2013-08-31 03:25:32.250 243 12622.35 132.18 54850.38 88888.00 2013-08-31 03:25:32.375 243 12622.33 132.18 54850.38 88888.00 2013-08-31 03:25:32.500 243 12622.33 132.18 54850.38 88888.00 2013-08-31 03:25:32.625 243 12622.27 132.20 54850.40 88888.00 2013-08-31 03:25:32.750 243 12622.33 132.22 54850.40 88888.00 2013-08-31 03:25:32.875 243 12622.35 132.22 54850.38 88888.00 2013-08-31 03:25:33.000 243 12622.30 132.20 54850.38 88888.00 2013-08-31 03:25:33.125 243 12622.30 132.22 54850.38 88888.00 2013-08-31 03:25:33.250 243 12622.23 132.22 54850.38 88888.00 2013-08-31 03:25:33.375 243 12622.23 132.22 54850.40 88888.00 2013-08-31 03:25:33.500 243 12622.20 132.25 54850.40 88888.00 2013-08-31 03:25:33.625 243 12622.15 132.25 54850.40 88888.00 2013-08-31 03:25:33.750 243 12622.12 132.25 54850.38 88888.00 2013-08-31 03:25:33.875 243 12622.23 132.22 54850.35 88888.00 2013-08-31 03:25:34.000 243 12622.25 132.20 54850.35 88888.00 2013-08-31 03:25:34.125 243 12622.25 132.20 54850.38 88888.00 2013-08-31 03:25:34.250 243 12622.20 132.22 54850.40 88888.00 2013-08-31 03:25:34.375 243 12622.23 132.25 54850.40 88888.00 2013-08-31 03:25:34.500 243 12622.27 132.22 54850.40 88888.00 2013-08-31 03:25:34.625 243 12622.25 132.22 54850.40 88888.00 2013-08-31 03:25:34.750 243 12622.23 132.20 54850.40 88888.00 2013-08-31 03:25:34.875 243 12622.17 132.22 54850.38 88888.00 2013-08-31 03:25:35.000 243 12622.23 132.22 54850.38 88888.00 2013-08-31 03:25:35.125 243 12622.25 132.25 54850.35 88888.00 2013-08-31 03:25:35.250 243 12622.25 132.25 54850.40 88888.00 2013-08-31 03:25:35.375 243 12622.27 132.22 54850.38 88888.00 2013-08-31 03:25:35.500 243 12622.23 132.25 54850.40 88888.00 2013-08-31 03:25:35.625 243 12622.15 132.28 54850.45 88888.00 2013-08-31 03:25:35.750 243 12622.15 132.30 54850.43 88888.00 2013-08-31 03:25:35.875 243 12622.17 132.28 54850.45 88888.00 2013-08-31 03:25:36.000 243 12622.23 132.25 54850.40 88888.00 2013-08-31 03:25:36.125 243 12622.12 132.28 54850.43 88888.00 2013-08-31 03:25:36.250 243 12622.08 132.30 54850.43 88888.00 2013-08-31 03:25:36.375 243 12622.10 132.30 54850.43 88888.00 2013-08-31 03:25:36.500 243 12622.10 132.28 54850.43 88888.00 2013-08-31 03:25:36.625 243 12622.05 132.30 54850.40 88888.00 2013-08-31 03:25:36.750 243 12622.05 132.28 54850.40 88888.00 2013-08-31 03:25:36.875 243 12622.10 132.28 54850.40 88888.00 2013-08-31 03:25:37.000 243 12622.10 132.28 54850.40 88888.00 2013-08-31 03:25:37.125 243 12622.10 132.28 54850.38 88888.00 2013-08-31 03:25:37.250 243 12622.08 132.28 54850.43 88888.00 2013-08-31 03:25:37.375 243 12622.10 132.30 54850.43 88888.00 2013-08-31 03:25:37.500 243 12622.10 132.30 54850.40 88888.00 2013-08-31 03:25:37.625 243 12622.05 132.28 54850.40 88888.00 2013-08-31 03:25:37.750 243 12622.02 132.28 54850.43 88888.00 2013-08-31 03:25:37.875 243 12622.00 132.28 54850.43 88888.00 2013-08-31 03:25:38.000 243 12622.02 132.30 54850.40 88888.00 2013-08-31 03:25:38.125 243 12622.05 132.30 54850.40 88888.00 2013-08-31 03:25:38.250 243 12622.00 132.28 54850.43 88888.00 2013-08-31 03:25:38.375 243 12622.00 132.30 54850.43 88888.00 2013-08-31 03:25:38.500 243 12622.00 132.32 54850.43 88888.00 2013-08-31 03:25:38.625 243 12621.98 132.32 54850.43 88888.00 2013-08-31 03:25:38.750 243 12621.92 132.32 54850.43 88888.00 2013-08-31 03:25:38.875 243 12621.90 132.35 54850.45 88888.00 2013-08-31 03:25:39.000 243 12622.00 132.35 54850.43 88888.00 2013-08-31 03:25:39.125 243 12622.08 132.35 54850.40 88888.00 2013-08-31 03:25:39.250 243 12622.08 132.35 54850.43 88888.00 2013-08-31 03:25:39.375 243 12622.05 132.38 54850.43 88888.00 2013-08-31 03:25:39.500 243 12622.02 132.38 54850.45 88888.00 2013-08-31 03:25:39.625 243 12622.05 132.40 54850.45 88888.00 2013-08-31 03:25:39.750 243 12622.08 132.38 54850.45 88888.00 2013-08-31 03:25:39.875 243 12622.05 132.40 54850.43 88888.00 2013-08-31 03:25:40.000 243 12621.95 132.40 54850.43 88888.00 2013-08-31 03:25:40.125 243 12621.90 132.40 54850.45 88888.00 2013-08-31 03:25:40.250 243 12621.88 132.40 54850.45 88888.00 2013-08-31 03:25:40.375 243 12621.90 132.40 54850.47 88888.00 2013-08-31 03:25:40.500 243 12621.92 132.40 54850.45 88888.00 2013-08-31 03:25:40.625 243 12621.90 132.40 54850.43 88888.00 2013-08-31 03:25:40.750 243 12621.88 132.40 54850.43 88888.00 2013-08-31 03:25:40.875 243 12621.88 132.43 54850.47 88888.00 2013-08-31 03:25:41.000 243 12621.90 132.40 54850.47 88888.00 2013-08-31 03:25:41.125 243 12621.88 132.43 54850.45 88888.00 2013-08-31 03:25:41.250 243 12621.88 132.43 54850.45 88888.00 2013-08-31 03:25:41.375 243 12621.88 132.45 54850.45 88888.00 2013-08-31 03:25:41.500 243 12621.80 132.45 54850.47 88888.00 2013-08-31 03:25:41.625 243 12621.80 132.50 54850.50 88888.00 2013-08-31 03:25:41.750 243 12621.88 132.45 54850.47 88888.00 2013-08-31 03:25:41.875 243 12621.85 132.45 54850.43 88888.00 2013-08-31 03:25:42.000 243 12621.85 132.47 54850.45 88888.00 2013-08-31 03:25:42.125 243 12621.80 132.50 54850.45 88888.00 2013-08-31 03:25:42.250 243 12621.83 132.50 54850.50 88888.00 2013-08-31 03:25:42.375 243 12621.88 132.53 54850.50 88888.00 2013-08-31 03:25:42.500 243 12621.83 132.50 54850.47 88888.00 2013-08-31 03:25:42.625 243 12621.77 132.45 54850.47 88888.00 2013-08-31 03:25:42.750 243 12621.77 132.45 54850.45 88888.00 2013-08-31 03:25:42.875 243 12621.75 132.50 54850.43 88888.00 2013-08-31 03:25:43.000 243 12621.75 132.50 54850.45 88888.00 2013-08-31 03:25:43.125 243 12621.80 132.53 54850.45 88888.00 2013-08-31 03:25:43.250 243 12621.75 132.53 54850.45 88888.00 2013-08-31 03:25:43.375 243 12621.80 132.55 54850.45 88888.00 2013-08-31 03:25:43.500 243 12621.83 132.55 54850.45 88888.00 2013-08-31 03:25:43.625 243 12621.83 132.57 54850.45 88888.00 2013-08-31 03:25:43.750 243 12621.77 132.57 54850.43 88888.00 2013-08-31 03:25:43.875 243 12621.88 132.60 54850.43 88888.00 2013-08-31 03:25:44.000 243 12621.90 132.62 54850.45 88888.00 2013-08-31 03:25:44.125 243 12621.80 132.60 54850.43 88888.00 2013-08-31 03:25:44.250 243 12621.73 132.57 54850.45 88888.00 2013-08-31 03:25:44.375 243 12621.83 132.65 54850.47 88888.00 2013-08-31 03:25:44.500 243 12621.85 132.65 54850.47 88888.00 2013-08-31 03:25:44.625 243 12621.75 132.65 54850.45 88888.00 2013-08-31 03:25:44.750 243 12621.73 132.65 54850.45 88888.00 2013-08-31 03:25:44.875 243 12621.73 132.68 54850.45 88888.00 2013-08-31 03:25:45.000 243 12621.73 132.68 54850.45 88888.00 2013-08-31 03:25:45.125 243 12621.70 132.70 54850.47 88888.00 2013-08-31 03:25:45.250 243 12621.70 132.70 54850.47 88888.00 2013-08-31 03:25:45.375 243 12621.75 132.65 54850.45 88888.00 2013-08-31 03:25:45.500 243 12621.73 132.68 54850.43 88888.00 2013-08-31 03:25:45.625 243 12621.70 132.68 54850.45 88888.00 2013-08-31 03:25:45.750 243 12621.77 132.70 54850.45 88888.00 2013-08-31 03:25:45.875 243 12621.75 132.70 54850.43 88888.00 2013-08-31 03:25:46.000 243 12621.75 132.72 54850.45 88888.00 2013-08-31 03:25:46.125 243 12621.73 132.72 54850.43 88888.00 2013-08-31 03:25:46.250 243 12621.70 132.75 54850.45 88888.00 2013-08-31 03:25:46.375 243 12621.67 132.75 54850.43 88888.00 2013-08-31 03:25:46.500 243 12621.75 132.80 54850.45 88888.00 2013-08-31 03:25:46.625 243 12621.80 132.80 54850.43 88888.00 2013-08-31 03:25:46.750 243 12621.77 132.78 54850.43 88888.00 2013-08-31 03:25:46.875 243 12621.70 132.78 54850.45 88888.00 2013-08-31 03:25:47.000 243 12621.67 132.78 54850.43 88888.00 2013-08-31 03:25:47.125 243 12621.67 132.78 54850.45 88888.00 2013-08-31 03:25:47.250 243 12621.67 132.75 54850.45 88888.00 2013-08-31 03:25:47.375 243 12621.70 132.78 54850.43 88888.00 2013-08-31 03:25:47.500 243 12621.67 132.78 54850.45 88888.00 2013-08-31 03:25:47.625 243 12621.62 132.78 54850.43 88888.00 2013-08-31 03:25:47.750 243 12621.65 132.78 54850.43 88888.00 2013-08-31 03:25:47.875 243 12621.65 132.80 54850.43 88888.00 2013-08-31 03:25:48.000 243 12621.65 132.82 54850.43 88888.00 2013-08-31 03:25:48.125 243 12621.65 132.80 54850.43 88888.00 2013-08-31 03:25:48.250 243 12621.62 132.80 54850.43 88888.00 2013-08-31 03:25:48.375 243 12621.67 132.80 54850.43 88888.00 2013-08-31 03:25:48.500 243 12621.62 132.82 54850.40 88888.00 2013-08-31 03:25:48.625 243 12621.60 132.82 54850.40 88888.00 2013-08-31 03:25:48.750 243 12621.65 132.82 54850.40 88888.00 2013-08-31 03:25:48.875 243 12621.73 132.80 54850.38 88888.00 2013-08-31 03:25:49.000 243 12621.75 132.80 54850.40 88888.00 2013-08-31 03:25:49.125 243 12621.73 132.82 54850.43 88888.00 2013-08-31 03:25:49.250 243 12621.65 132.88 54850.45 88888.00 2013-08-31 03:25:49.375 243 12621.65 132.85 54850.43 88888.00 2013-08-31 03:25:49.500 243 12621.70 132.85 54850.45 88888.00 2013-08-31 03:25:49.625 243 12621.73 132.88 54850.43 88888.00 2013-08-31 03:25:49.750 243 12621.73 132.85 54850.43 88888.00 2013-08-31 03:25:49.875 243 12621.73 132.85 54850.45 88888.00 2013-08-31 03:25:50.000 243 12621.67 132.88 54850.45 88888.00 2013-08-31 03:25:50.125 243 12621.65 132.90 54850.43 88888.00 2013-08-31 03:25:50.250 243 12621.62 132.93 54850.43 88888.00 2013-08-31 03:25:50.375 243 12621.67 132.95 54850.43 88888.00 2013-08-31 03:25:50.500 243 12621.67 132.95 54850.43 88888.00 2013-08-31 03:25:50.625 243 12621.67 132.95 54850.43 88888.00 2013-08-31 03:25:50.750 243 12621.67 132.95 54850.45 88888.00 2013-08-31 03:25:50.875 243 12621.75 132.97 54850.45 88888.00 2013-08-31 03:25:51.000 243 12621.75 132.97 54850.43 88888.00 2013-08-31 03:25:51.125 243 12621.75 132.97 54850.40 88888.00 2013-08-31 03:25:51.250 243 12621.77 132.97 54850.43 88888.00 2013-08-31 03:25:51.375 243 12621.80 133.00 54850.43 88888.00 2013-08-31 03:25:51.500 243 12621.77 133.00 54850.43 88888.00 2013-08-31 03:25:51.625 243 12621.75 133.00 54850.40 88888.00 2013-08-31 03:25:51.750 243 12621.77 133.00 54850.40 88888.00 2013-08-31 03:25:51.875 243 12621.77 133.03 54850.43 88888.00 2013-08-31 03:25:52.000 243 12621.73 133.03 54850.43 88888.00 2013-08-31 03:25:52.125 243 12621.73 133.05 54850.43 88888.00 2013-08-31 03:25:52.250 243 12621.67 133.03 54850.40 88888.00 2013-08-31 03:25:52.375 243 12621.73 133.03 54850.40 88888.00 2013-08-31 03:25:52.500 243 12621.75 133.07 54850.40 88888.00 2013-08-31 03:25:52.625 243 12621.80 133.07 54850.40 88888.00 2013-08-31 03:25:52.750 243 12621.83 133.05 54850.38 88888.00 2013-08-31 03:25:52.875 243 12621.85 133.05 54850.38 88888.00 2013-08-31 03:25:53.000 243 12621.83 133.07 54850.38 88888.00 2013-08-31 03:25:53.125 243 12621.83 133.10 54850.40 88888.00 2013-08-31 03:25:53.250 243 12621.77 133.12 54850.40 88888.00 2013-08-31 03:25:53.375 243 12621.80 133.12 54850.40 88888.00 2013-08-31 03:25:53.500 243 12621.77 133.15 54850.38 88888.00 2013-08-31 03:25:53.625 243 12621.83 133.18 54850.38 88888.00 2013-08-31 03:25:53.750 243 12621.83 133.18 54850.40 88888.00 2013-08-31 03:25:53.875 243 12621.80 133.18 54850.40 88888.00 2013-08-31 03:25:54.000 243 12621.75 133.18 54850.40 88888.00 2013-08-31 03:25:54.125 243 12621.77 133.20 54850.40 88888.00 2013-08-31 03:25:54.250 243 12621.73 133.20 54850.38 88888.00 2013-08-31 03:25:54.375 243 12621.75 133.25 54850.38 88888.00 2013-08-31 03:25:54.500 243 12621.75 133.25 54850.38 88888.00 2013-08-31 03:25:54.625 243 12621.75 133.28 54850.38 88888.00 2013-08-31 03:25:54.750 243 12621.77 133.28 54850.40 88888.00 2013-08-31 03:25:54.875 243 12621.80 133.32 54850.40 88888.00 2013-08-31 03:25:55.000 243 12621.77 133.30 54850.38 88888.00 2013-08-31 03:25:55.125 243 12621.75 133.32 54850.40 88888.00 2013-08-31 03:25:55.250 243 12621.77 133.32 54850.43 88888.00 2013-08-31 03:25:55.375 243 12621.80 133.32 54850.40 88888.00 2013-08-31 03:25:55.500 243 12621.75 133.30 54850.38 88888.00 2013-08-31 03:25:55.625 243 12621.70 133.30 54850.38 88888.00 2013-08-31 03:25:55.750 243 12621.70 133.32 54850.38 88888.00 2013-08-31 03:25:55.875 243 12621.75 133.38 54850.38 88888.00 2013-08-31 03:25:56.000 243 12621.77 133.40 54850.35 88888.00 2013-08-31 03:25:56.125 243 12621.75 133.43 54850.35 88888.00 2013-08-31 03:25:56.250 243 12621.73 133.43 54850.35 88888.00 2013-08-31 03:25:56.375 243 12621.73 133.43 54850.35 88888.00 2013-08-31 03:25:56.500 243 12621.77 133.43 54850.38 88888.00 2013-08-31 03:25:56.625 243 12621.77 133.47 54850.38 88888.00 2013-08-31 03:25:56.750 243 12621.70 133.47 54850.40 88888.00 2013-08-31 03:25:56.875 243 12621.67 133.50 54850.38 88888.00 2013-08-31 03:25:57.000 243 12621.70 133.47 54850.35 88888.00 2013-08-31 03:25:57.125 243 12621.67 133.47 54850.35 88888.00 2013-08-31 03:25:57.250 243 12621.65 133.50 54850.38 88888.00 2013-08-31 03:25:57.375 243 12621.73 133.50 54850.40 88888.00 2013-08-31 03:25:57.500 243 12621.77 133.53 54850.38 88888.00 2013-08-31 03:25:57.625 243 12621.73 133.53 54850.40 88888.00 2013-08-31 03:25:57.750 243 12621.67 133.53 54850.40 88888.00 2013-08-31 03:25:57.875 243 12621.67 133.55 54850.40 88888.00 2013-08-31 03:25:58.000 243 12621.73 133.55 54850.40 88888.00 2013-08-31 03:25:58.125 243 12621.70 133.55 54850.38 88888.00 2013-08-31 03:25:58.250 243 12621.70 133.55 54850.38 88888.00 2013-08-31 03:25:58.375 243 12621.73 133.57 54850.38 88888.00 2013-08-31 03:25:58.500 243 12621.73 133.57 54850.38 88888.00 2013-08-31 03:25:58.625 243 12621.75 133.60 54850.35 88888.00 2013-08-31 03:25:58.750 243 12621.75 133.60 54850.35 88888.00 2013-08-31 03:25:58.875 243 12621.75 133.62 54850.35 88888.00 2013-08-31 03:25:59.000 243 12621.73 133.62 54850.35 88888.00 2013-08-31 03:25:59.125 243 12621.70 133.68 54850.35 88888.00 2013-08-31 03:25:59.250 243 12621.70 133.68 54850.35 88888.00 2013-08-31 03:25:59.375 243 12621.70 133.68 54850.35 88888.00 2013-08-31 03:25:59.500 243 12621.62 133.68 54850.35 88888.00 2013-08-31 03:25:59.625 243 12621.60 133.68 54850.35 88888.00 2013-08-31 03:25:59.750 243 12621.60 133.72 54850.35 88888.00 2013-08-31 03:25:59.875 243 12621.67 133.72 54850.35 88888.00 2013-08-31 03:26:00.000 243 12621.65 133.75 54850.35 88888.00 2013-08-31 03:26:00.125 243 12621.65 133.75 54850.35 88888.00 2013-08-31 03:26:00.250 243 12621.62 133.72 54850.35 88888.00 2013-08-31 03:26:00.375 243 12621.58 133.75 54850.32 88888.00 2013-08-31 03:26:00.500 243 12621.60 133.78 54850.35 88888.00 2013-08-31 03:26:00.625 243 12621.60 133.82 54850.38 88888.00 2013-08-31 03:26:00.750 243 12621.60 133.85 54850.38 88888.00 2013-08-31 03:26:00.875 243 12621.65 133.85 54850.35 88888.00 2013-08-31 03:26:01.000 243 12621.62 133.85 54850.35 88888.00 2013-08-31 03:26:01.125 243 12621.65 133.88 54850.38 88888.00 2013-08-31 03:26:01.250 243 12621.62 133.88 54850.38 88888.00 2013-08-31 03:26:01.375 243 12621.58 133.90 54850.40 88888.00 2013-08-31 03:26:01.500 243 12621.60 133.93 54850.35 88888.00 2013-08-31 03:26:01.625 243 12621.60 133.93 54850.35 88888.00 2013-08-31 03:26:01.750 243 12621.58 133.93 54850.35 88888.00 2013-08-31 03:26:01.875 243 12621.52 133.95 54850.38 88888.00 2013-08-31 03:26:02.000 243 12621.52 133.97 54850.38 88888.00 2013-08-31 03:26:02.125 243 12621.55 133.95 54850.35 88888.00 2013-08-31 03:26:02.250 243 12621.52 133.97 54850.35 88888.00 2013-08-31 03:26:02.375 243 12621.50 134.03 54850.35 88888.00 2013-08-31 03:26:02.500 243 12621.50 134.03 54850.40 88888.00 2013-08-31 03:26:02.625 243 12621.45 134.03 54850.38 88888.00 2013-08-31 03:26:02.750 243 12621.50 134.03 54850.38 88888.00 2013-08-31 03:26:02.875 243 12621.52 134.05 54850.35 88888.00 2013-08-31 03:26:03.000 243 12621.52 134.05 54850.38 88888.00 2013-08-31 03:26:03.125 243 12621.52 134.07 54850.38 88888.00 2013-08-31 03:26:03.250 243 12621.48 134.07 54850.38 88888.00 2013-08-31 03:26:03.375 243 12621.50 134.10 54850.38 88888.00 2013-08-31 03:26:03.500 243 12621.55 134.12 54850.38 88888.00 2013-08-31 03:26:03.625 243 12621.58 134.15 54850.38 88888.00 2013-08-31 03:26:03.750 243 12621.55 134.15 54850.40 88888.00 2013-08-31 03:26:03.875 243 12621.52 134.15 54850.40 88888.00 2013-08-31 03:26:04.000 243 12621.52 134.18 54850.38 88888.00 2013-08-31 03:26:04.125 243 12621.48 134.18 54850.38 88888.00 2013-08-31 03:26:04.250 243 12621.48 134.20 54850.40 88888.00 2013-08-31 03:26:04.375 243 12621.52 134.20 54850.40 88888.00 2013-08-31 03:26:04.500 243 12621.48 134.20 54850.40 88888.00 2013-08-31 03:26:04.625 243 12621.42 134.25 54850.40 88888.00 2013-08-31 03:26:04.750 243 12621.48 134.25 54850.38 88888.00 2013-08-31 03:26:04.875 243 12621.50 134.28 54850.40 88888.00 2013-08-31 03:26:05.000 243 12621.48 134.25 54850.38 88888.00 2013-08-31 03:26:05.125 243 12621.50 134.28 54850.38 88888.00 2013-08-31 03:26:05.250 243 12621.50 134.30 54850.38 88888.00 2013-08-31 03:26:05.375 243 12621.55 134.32 54850.38 88888.00 2013-08-31 03:26:05.500 243 12621.50 134.32 54850.38 88888.00 2013-08-31 03:26:05.625 243 12621.45 134.32 54850.38 88888.00 2013-08-31 03:26:05.750 243 12621.45 134.32 54850.38 88888.00 2013-08-31 03:26:05.875 243 12621.42 134.35 54850.38 88888.00 2013-08-31 03:26:06.000 243 12621.45 134.38 54850.38 88888.00 2013-08-31 03:26:06.125 243 12621.48 134.38 54850.38 88888.00 2013-08-31 03:26:06.250 243 12621.45 134.38 54850.38 88888.00 2013-08-31 03:26:06.375 243 12621.45 134.40 54850.38 88888.00 2013-08-31 03:26:06.500 243 12621.42 134.40 54850.38 88888.00 2013-08-31 03:26:06.625 243 12621.35 134.38 54850.35 88888.00 2013-08-31 03:26:06.750 243 12621.33 134.40 54850.38 88888.00 2013-08-31 03:26:06.875 243 12621.27 134.40 54850.35 88888.00 2013-08-31 03:26:07.000 243 12621.27 134.43 54850.38 88888.00 2013-08-31 03:26:07.125 243 12621.27 134.43 54850.38 88888.00 2013-08-31 03:26:07.250 243 12621.30 134.40 54850.35 88888.00 2013-08-31 03:26:07.375 243 12621.40 134.45 54850.35 88888.00 2013-08-31 03:26:07.500 243 12621.40 134.45 54850.38 88888.00 2013-08-31 03:26:07.625 243 12621.33 134.45 54850.35 88888.00 2013-08-31 03:26:07.750 243 12621.33 134.47 54850.38 88888.00 2013-08-31 03:26:07.875 243 12621.35 134.47 54850.38 88888.00 2013-08-31 03:26:08.000 243 12621.40 134.50 54850.38 88888.00 2013-08-31 03:26:08.125 243 12621.42 134.53 54850.38 88888.00 2013-08-31 03:26:08.250 243 12621.40 134.50 54850.38 88888.00 2013-08-31 03:26:08.375 243 12621.40 134.53 54850.38 88888.00 2013-08-31 03:26:08.500 243 12621.40 134.53 54850.38 88888.00 2013-08-31 03:26:08.625 243 12621.38 134.53 54850.38 88888.00 2013-08-31 03:26:08.750 243 12621.40 134.55 54850.38 88888.00 2013-08-31 03:26:08.875 243 12621.35 134.53 54850.38 88888.00 2013-08-31 03:26:09.000 243 12621.38 134.55 54850.35 88888.00 2013-08-31 03:26:09.125 243 12621.33 134.57 54850.38 88888.00 2013-08-31 03:26:09.250 243 12621.33 134.60 54850.38 88888.00 2013-08-31 03:26:09.375 243 12621.38 134.60 54850.38 88888.00 2013-08-31 03:26:09.500 243 12621.40 134.60 54850.38 88888.00 2013-08-31 03:26:09.625 243 12621.35 134.57 54850.35 88888.00 2013-08-31 03:26:09.750 243 12621.38 134.60 54850.35 88888.00 2013-08-31 03:26:09.875 243 12621.38 134.68 54850.35 88888.00 2013-08-31 03:26:10.000 243 12621.38 134.65 54850.35 88888.00 2013-08-31 03:26:10.125 243 12621.38 134.62 54850.38 88888.00 2013-08-31 03:26:10.250 243 12621.35 134.65 54850.38 88888.00 2013-08-31 03:26:10.375 243 12621.35 134.68 54850.38 88888.00 2013-08-31 03:26:10.500 243 12621.38 134.65 54850.35 88888.00 2013-08-31 03:26:10.625 243 12621.38 134.68 54850.38 88888.00 2013-08-31 03:26:10.750 243 12621.38 134.65 54850.35 88888.00 2013-08-31 03:26:10.875 243 12621.33 134.65 54850.35 88888.00 2013-08-31 03:26:11.000 243 12621.35 134.65 54850.35 88888.00 2013-08-31 03:26:11.125 243 12621.42 134.65 54850.35 88888.00 2013-08-31 03:26:11.250 243 12621.45 134.65 54850.35 88888.00 2013-08-31 03:26:11.375 243 12621.45 134.65 54850.35 88888.00 2013-08-31 03:26:11.500 243 12621.38 134.68 54850.35 88888.00 2013-08-31 03:26:11.625 243 12621.35 134.72 54850.38 88888.00 2013-08-31 03:26:11.750 243 12621.38 134.70 54850.35 88888.00 2013-08-31 03:26:11.875 243 12621.35 134.68 54850.35 88888.00 2013-08-31 03:26:12.000 243 12621.35 134.65 54850.35 88888.00 2013-08-31 03:26:12.125 243 12621.40 134.68 54850.32 88888.00 2013-08-31 03:26:12.250 243 12621.38 134.68 54850.38 88888.00 2013-08-31 03:26:12.375 243 12621.38 134.65 54850.35 88888.00 2013-08-31 03:26:12.500 243 12621.35 134.65 54850.32 88888.00 2013-08-31 03:26:12.625 243 12621.38 134.68 54850.35 88888.00 2013-08-31 03:26:12.750 243 12621.38 134.70 54850.35 88888.00 2013-08-31 03:26:12.875 243 12621.35 134.70 54850.35 88888.00 2013-08-31 03:26:13.000 243 12621.35 134.70 54850.35 88888.00 2013-08-31 03:26:13.125 243 12621.35 134.68 54850.35 88888.00 2013-08-31 03:26:13.250 243 12621.33 134.70 54850.38 88888.00 2013-08-31 03:26:13.375 243 12621.35 134.72 54850.38 88888.00 2013-08-31 03:26:13.500 243 12621.30 134.72 54850.35 88888.00 2013-08-31 03:26:13.625 243 12621.30 134.72 54850.35 88888.00 2013-08-31 03:26:13.750 243 12621.30 134.72 54850.35 88888.00 2013-08-31 03:26:13.875 243 12621.27 134.72 54850.32 88888.00 2013-08-31 03:26:14.000 243 12621.25 134.72 54850.35 88888.00 2013-08-31 03:26:14.125 243 12621.25 134.72 54850.35 88888.00 2013-08-31 03:26:14.250 243 12621.25 134.78 54850.35 88888.00 2013-08-31 03:26:14.375 243 12621.27 134.78 54850.35 88888.00 2013-08-31 03:26:14.500 243 12621.27 134.75 54850.32 88888.00 2013-08-31 03:26:14.625 243 12621.30 134.80 54850.35 88888.00 2013-08-31 03:26:14.750 243 12621.27 134.80 54850.38 88888.00 2013-08-31 03:26:14.875 243 12621.30 134.80 54850.35 88888.00 2013-08-31 03:26:15.000 243 12621.30 134.80 54850.32 88888.00 2013-08-31 03:26:15.125 243 12621.38 134.82 54850.35 88888.00 2013-08-31 03:26:15.250 243 12621.33 134.85 54850.38 88888.00 2013-08-31 03:26:15.375 243 12621.35 134.85 54850.38 88888.00 2013-08-31 03:26:15.500 243 12621.35 134.85 54850.35 88888.00 2013-08-31 03:26:15.625 243 12621.35 134.85 54850.35 88888.00 2013-08-31 03:26:15.750 243 12621.40 134.85 54850.35 88888.00 2013-08-31 03:26:15.875 243 12621.45 134.85 54850.32 88888.00 2013-08-31 03:26:16.000 243 12621.40 134.85 54850.32 88888.00 2013-08-31 03:26:16.125 243 12621.33 134.88 54850.35 88888.00 2013-08-31 03:26:16.250 243 12621.33 134.88 54850.32 88888.00 2013-08-31 03:26:16.375 243 12621.30 134.85 54850.32 88888.00 2013-08-31 03:26:16.500 243 12621.25 134.90 54850.35 88888.00 2013-08-31 03:26:16.625 243 12621.23 134.93 54850.35 88888.00 2013-08-31 03:26:16.750 243 12621.20 134.93 54850.35 88888.00 2013-08-31 03:26:16.875 243 12621.23 134.93 54850.32 88888.00 2013-08-31 03:26:17.000 243 12621.27 134.95 54850.32 88888.00 2013-08-31 03:26:17.125 243 12621.27 134.97 54850.32 88888.00 2013-08-31 03:26:17.250 243 12621.30 134.95 54850.32 88888.00 2013-08-31 03:26:17.375 243 12621.33 134.97 54850.32 88888.00 2013-08-31 03:26:17.500 243 12621.25 134.97 54850.35 88888.00 2013-08-31 03:26:17.625 243 12621.23 135.00 54850.32 88888.00 2013-08-31 03:26:17.750 243 12621.20 135.03 54850.32 88888.00 2013-08-31 03:26:17.875 243 12621.23 135.05 54850.35 88888.00 2013-08-31 03:26:18.000 243 12621.25 135.05 54850.35 88888.00 2013-08-31 03:26:18.125 243 12621.25 135.05 54850.35 88888.00 2013-08-31 03:26:18.250 243 12621.27 135.05 54850.35 88888.00 2013-08-31 03:26:18.375 243 12621.23 135.05 54850.35 88888.00 2013-08-31 03:26:18.500 243 12621.15 135.03 54850.35 88888.00 2013-08-31 03:26:18.625 243 12621.20 135.05 54850.35 88888.00 2013-08-31 03:26:18.750 243 12621.23 135.07 54850.38 88888.00 2013-08-31 03:26:18.875 243 12621.20 135.07 54850.35 88888.00 2013-08-31 03:26:19.000 243 12621.23 135.10 54850.35 88888.00 2013-08-31 03:26:19.125 243 12621.23 135.07 54850.38 88888.00 2013-08-31 03:26:19.250 243 12621.20 135.10 54850.35 88888.00 2013-08-31 03:26:19.375 243 12621.20 135.10 54850.35 88888.00 2013-08-31 03:26:19.500 243 12621.17 135.12 54850.35 88888.00 2013-08-31 03:26:19.625 243 12621.20 135.15 54850.38 88888.00 2013-08-31 03:26:19.750 243 12621.20 135.12 54850.35 88888.00 2013-08-31 03:26:19.875 243 12621.17 135.15 54850.35 88888.00 2013-08-31 03:26:20.000 243 12621.20 135.12 54850.35 88888.00 2013-08-31 03:26:20.125 243 12621.17 135.15 54850.35 88888.00 2013-08-31 03:26:20.250 243 12621.10 135.10 54850.32 88888.00 2013-08-31 03:26:20.375 243 12621.10 135.12 54850.35 88888.00 2013-08-31 03:26:20.500 243 12621.17 135.15 54850.38 88888.00 2013-08-31 03:26:20.625 243 12621.20 135.15 54850.35 88888.00 2013-08-31 03:26:20.750 243 12621.12 135.15 54850.32 88888.00 2013-08-31 03:26:20.875 243 12621.05 135.15 54850.32 88888.00 2013-08-31 03:26:21.000 243 12621.02 135.18 54850.32 88888.00 2013-08-31 03:26:21.125 243 12621.10 135.20 54850.38 88888.00 2013-08-31 03:26:21.250 243 12621.05 135.18 54850.35 88888.00 2013-08-31 03:26:21.375 243 12621.02 135.20 54850.35 88888.00 2013-08-31 03:26:21.500 243 12621.02 135.20 54850.38 88888.00 2013-08-31 03:26:21.625 243 12621.05 135.18 54850.35 88888.00 2013-08-31 03:26:21.750 243 12621.05 135.20 54850.35 88888.00 2013-08-31 03:26:21.875 243 12621.02 135.22 54850.35 88888.00 2013-08-31 03:26:22.000 243 12621.00 135.22 54850.35 88888.00 2013-08-31 03:26:22.125 243 12621.02 135.22 54850.35 88888.00 2013-08-31 03:26:22.250 243 12620.98 135.22 54850.35 88888.00 2013-08-31 03:26:22.375 243 12620.95 135.22 54850.35 88888.00 2013-08-31 03:26:22.500 243 12620.98 135.25 54850.35 88888.00 2013-08-31 03:26:22.625 243 12620.98 135.25 54850.35 88888.00 2013-08-31 03:26:22.750 243 12620.95 135.25 54850.35 88888.00 2013-08-31 03:26:22.875 243 12620.92 135.30 54850.38 88888.00 2013-08-31 03:26:23.000 243 12620.90 135.28 54850.35 88888.00 2013-08-31 03:26:23.125 243 12620.85 135.28 54850.35 88888.00 2013-08-31 03:26:23.250 243 12620.80 135.25 54850.38 88888.00 2013-08-31 03:26:23.375 243 12620.88 135.25 54850.35 88888.00 2013-08-31 03:26:23.500 243 12620.92 135.28 54850.38 88888.00 2013-08-31 03:26:23.625 243 12620.90 135.28 54850.40 88888.00 2013-08-31 03:26:23.750 243 12620.90 135.30 54850.38 88888.00 2013-08-31 03:26:23.875 243 12620.90 135.30 54850.40 88888.00 2013-08-31 03:26:24.000 243 12620.90 135.32 54850.38 88888.00 2013-08-31 03:26:24.125 243 12620.90 135.35 54850.38 88888.00 2013-08-31 03:26:24.250 243 12620.80 135.32 54850.38 88888.00 2013-08-31 03:26:24.375 243 12620.75 135.35 54850.40 88888.00 2013-08-31 03:26:24.500 243 12620.77 135.35 54850.38 88888.00 2013-08-31 03:26:24.625 243 12620.80 135.35 54850.38 88888.00 2013-08-31 03:26:24.750 243 12620.83 135.40 54850.38 88888.00 2013-08-31 03:26:24.875 243 12620.88 135.40 54850.38 88888.00 2013-08-31 03:26:25.000 243 12620.85 135.40 54850.38 88888.00 2013-08-31 03:26:25.125 243 12620.80 135.40 54850.38 88888.00 2013-08-31 03:26:25.250 243 12620.77 135.38 54850.38 88888.00 2013-08-31 03:26:25.375 243 12620.83 135.40 54850.38 88888.00 2013-08-31 03:26:25.500 243 12620.88 135.40 54850.38 88888.00 2013-08-31 03:26:25.625 243 12620.90 135.45 54850.40 88888.00 2013-08-31 03:26:25.750 243 12620.88 135.45 54850.40 88888.00 2013-08-31 03:26:25.875 243 12620.83 135.47 54850.40 88888.00 2013-08-31 03:26:26.000 243 12620.77 135.45 54850.38 88888.00 2013-08-31 03:26:26.125 243 12620.73 135.45 54850.40 88888.00 2013-08-31 03:26:26.250 243 12620.75 135.47 54850.40 88888.00 2013-08-31 03:26:26.375 243 12620.77 135.45 54850.38 88888.00 2013-08-31 03:26:26.500 243 12620.77 135.45 54850.38 88888.00 2013-08-31 03:26:26.625 243 12620.77 135.47 54850.35 88888.00 2013-08-31 03:26:26.750 243 12620.77 135.47 54850.35 88888.00 2013-08-31 03:26:26.875 243 12620.77 135.50 54850.35 88888.00 2013-08-31 03:26:27.000 243 12620.70 135.47 54850.35 88888.00 2013-08-31 03:26:27.125 243 12620.70 135.45 54850.38 88888.00 2013-08-31 03:26:27.250 243 12620.77 135.45 54850.38 88888.00 2013-08-31 03:26:27.375 243 12620.80 135.47 54850.35 88888.00 2013-08-31 03:26:27.500 243 12620.75 135.47 54850.40 88888.00 2013-08-31 03:26:27.625 243 12620.73 135.53 54850.40 88888.00 2013-08-31 03:26:27.750 243 12620.73 135.50 54850.40 88888.00 2013-08-31 03:26:27.875 243 12620.73 135.50 54850.40 88888.00 2013-08-31 03:26:28.000 243 12620.77 135.53 54850.40 88888.00 2013-08-31 03:26:28.125 243 12620.75 135.53 54850.40 88888.00 2013-08-31 03:26:28.250 243 12620.67 135.47 54850.40 88888.00 2013-08-31 03:26:28.375 243 12620.62 135.50 54850.40 88888.00 2013-08-31 03:26:28.500 243 12620.62 135.53 54850.40 88888.00 2013-08-31 03:26:28.625 243 12620.65 135.55 54850.40 88888.00 2013-08-31 03:26:28.750 243 12620.67 135.55 54850.40 88888.00 2013-08-31 03:26:28.875 243 12620.65 135.53 54850.40 88888.00 2013-08-31 03:26:29.000 243 12620.62 135.53 54850.40 88888.00 2013-08-31 03:26:29.125 243 12620.67 135.50 54850.40 88888.00 2013-08-31 03:26:29.250 243 12620.65 135.50 54850.43 88888.00 2013-08-31 03:26:29.375 243 12620.67 135.50 54850.40 88888.00 2013-08-31 03:26:29.500 243 12620.70 135.50 54850.40 88888.00 2013-08-31 03:26:29.625 243 12620.70 135.47 54850.40 88888.00 2013-08-31 03:26:29.750 243 12620.62 135.50 54850.43 88888.00 2013-08-31 03:26:29.875 243 12620.58 135.50 54850.40 88888.00 2013-08-31 03:26:30.000 243 12620.58 135.50 54850.38 88888.00 2013-08-31 03:26:30.125 243 12620.60 135.53 54850.40 88888.00 2013-08-31 03:26:30.250 243 12620.62 135.50 54850.38 88888.00 2013-08-31 03:26:30.375 243 12620.62 135.47 54850.38 88888.00 2013-08-31 03:26:30.500 243 12620.55 135.50 54850.38 88888.00 2013-08-31 03:26:30.625 243 12620.55 135.50 54850.40 88888.00 2013-08-31 03:26:30.750 243 12620.58 135.55 54850.40 88888.00 2013-08-31 03:26:30.875 243 12620.58 135.53 54850.40 88888.00 2013-08-31 03:26:31.000 243 12620.60 135.50 54850.38 88888.00 2013-08-31 03:26:31.125 243 12620.65 135.50 54850.38 88888.00 2013-08-31 03:26:31.250 243 12620.58 135.50 54850.38 88888.00 2013-08-31 03:26:31.375 243 12620.65 135.55 54850.40 88888.00 2013-08-31 03:26:31.500 243 12620.70 135.53 54850.40 88888.00 2013-08-31 03:26:31.625 243 12620.62 135.53 54850.38 88888.00 2013-08-31 03:26:31.750 243 12620.58 135.55 54850.38 88888.00 2013-08-31 03:26:31.875 243 12620.52 135.50 54850.38 88888.00 2013-08-31 03:26:32.000 243 12620.50 135.53 54850.35 88888.00 2013-08-31 03:26:32.125 243 12620.55 135.53 54850.38 88888.00 2013-08-31 03:26:32.250 243 12620.55 135.53 54850.38 88888.00 2013-08-31 03:26:32.375 243 12620.55 135.50 54850.35 88888.00 2013-08-31 03:26:32.500 243 12620.52 135.53 54850.38 88888.00 2013-08-31 03:26:32.625 243 12620.50 135.53 54850.38 88888.00 2013-08-31 03:26:32.750 243 12620.50 135.50 54850.38 88888.00 2013-08-31 03:26:32.875 243 12620.55 135.53 54850.40 88888.00 2013-08-31 03:26:33.000 243 12620.58 135.55 54850.38 88888.00 2013-08-31 03:26:33.125 243 12620.55 135.53 54850.38 88888.00 2013-08-31 03:26:33.250 243 12620.50 135.55 54850.38 88888.00 2013-08-31 03:26:33.375 243 12620.55 135.55 54850.38 88888.00 2013-08-31 03:26:33.500 243 12620.60 135.53 54850.38 88888.00 2013-08-31 03:26:33.625 243 12620.60 135.53 54850.43 88888.00 2013-08-31 03:26:33.750 243 12620.55 135.55 54850.40 88888.00 2013-08-31 03:26:33.875 243 12620.50 135.55 54850.43 88888.00 2013-08-31 03:26:34.000 243 12620.55 135.55 54850.43 88888.00 2013-08-31 03:26:34.125 243 12620.60 135.53 54850.43 88888.00 2013-08-31 03:26:34.250 243 12620.62 135.53 54850.40 88888.00 2013-08-31 03:26:34.375 243 12620.62 135.57 54850.43 88888.00 2013-08-31 03:26:34.500 243 12620.62 135.55 54850.45 88888.00 2013-08-31 03:26:34.625 243 12620.60 135.55 54850.43 88888.00 2013-08-31 03:26:34.750 243 12620.60 135.55 54850.43 88888.00 2013-08-31 03:26:34.875 243 12620.60 135.55 54850.40 88888.00 2013-08-31 03:26:35.000 243 12620.60 135.53 54850.40 88888.00 2013-08-31 03:26:35.125 243 12620.55 135.53 54850.43 88888.00 2013-08-31 03:26:35.250 243 12620.52 135.53 54850.43 88888.00 2013-08-31 03:26:35.375 243 12620.60 135.55 54850.43 88888.00 2013-08-31 03:26:35.500 243 12620.65 135.55 54850.40 88888.00 2013-08-31 03:26:35.625 243 12620.58 135.53 54850.40 88888.00 2013-08-31 03:26:35.750 243 12620.55 135.50 54850.43 88888.00 2013-08-31 03:26:35.875 243 12620.55 135.50 54850.40 88888.00 2013-08-31 03:26:36.000 243 12620.55 135.47 54850.40 88888.00 2013-08-31 03:26:36.125 243 12620.67 135.50 54850.45 88888.00 2013-08-31 03:26:36.250 243 12620.70 135.47 54850.43 88888.00 2013-08-31 03:26:36.375 243 12620.70 135.50 54850.43 88888.00 2013-08-31 03:26:36.500 243 12620.67 135.50 54850.43 88888.00 2013-08-31 03:26:36.625 243 12620.67 135.50 54850.43 88888.00 2013-08-31 03:26:36.750 243 12620.70 135.53 54850.45 88888.00 2013-08-31 03:26:36.875 243 12620.73 135.53 54850.45 88888.00 2013-08-31 03:26:37.000 243 12620.77 135.50 54850.43 88888.00 2013-08-31 03:26:37.125 243 12620.77 135.50 54850.45 88888.00 2013-08-31 03:26:37.250 243 12620.70 135.47 54850.45 88888.00 2013-08-31 03:26:37.375 243 12620.67 135.55 54850.45 88888.00 2013-08-31 03:26:37.500 243 12620.67 135.55 54850.43 88888.00 2013-08-31 03:26:37.625 243 12620.75 135.55 54850.43 88888.00 2013-08-31 03:26:37.750 243 12620.75 135.53 54850.43 88888.00 2013-08-31 03:26:37.875 243 12620.73 135.55 54850.43 88888.00 2013-08-31 03:26:38.000 243 12620.75 135.55 54850.43 88888.00 2013-08-31 03:26:38.125 243 12620.75 135.55 54850.45 88888.00 2013-08-31 03:26:38.250 243 12620.73 135.57 54850.43 88888.00 2013-08-31 03:26:38.375 243 12620.75 135.57 54850.43 88888.00 2013-08-31 03:26:38.500 243 12620.70 135.57 54850.40 88888.00 2013-08-31 03:26:38.625 243 12620.67 135.57 54850.43 88888.00 2013-08-31 03:26:38.750 243 12620.62 135.57 54850.45 88888.00 2013-08-31 03:26:38.875 243 12620.67 135.57 54850.43 88888.00 2013-08-31 03:26:39.000 243 12620.80 135.60 54850.43 88888.00 2013-08-31 03:26:39.125 243 12620.85 135.57 54850.45 88888.00 2013-08-31 03:26:39.250 243 12620.83 135.57 54850.43 88888.00 2013-08-31 03:26:39.375 243 12620.85 135.62 54850.45 88888.00 2013-08-31 03:26:39.500 243 12620.80 135.62 54850.45 88888.00 2013-08-31 03:26:39.625 243 12620.75 135.60 54850.43 88888.00 2013-08-31 03:26:39.750 243 12620.67 135.60 54850.43 88888.00 2013-08-31 03:26:39.875 243 12620.75 135.57 54850.43 88888.00 2013-08-31 03:26:40.000 243 12620.77 135.55 54850.43 88888.00 2013-08-31 03:26:40.125 243 12620.75 135.55 54850.43 88888.00 2013-08-31 03:26:40.250 243 12620.73 135.57 54850.43 88888.00 2013-08-31 03:26:40.375 243 12620.70 135.60 54850.43 88888.00 2013-08-31 03:26:40.500 243 12620.58 135.60 54850.43 88888.00 2013-08-31 03:26:40.625 243 12620.67 135.60 54850.45 88888.00 2013-08-31 03:26:40.750 243 12620.75 135.60 54850.45 88888.00 2013-08-31 03:26:40.875 243 12620.73 135.60 54850.43 88888.00 2013-08-31 03:26:41.000 243 12620.73 135.57 54850.43 88888.00 2013-08-31 03:26:41.125 243 12620.70 135.60 54850.43 88888.00 2013-08-31 03:26:41.250 243 12620.67 135.62 54850.43 88888.00 2013-08-31 03:26:41.375 243 12620.70 135.62 54850.43 88888.00 2013-08-31 03:26:41.500 243 12620.70 135.62 54850.43 88888.00 2013-08-31 03:26:41.625 243 12620.70 135.62 54850.43 88888.00 2013-08-31 03:26:41.750 243 12620.73 135.65 54850.43 88888.00 2013-08-31 03:26:41.875 243 12620.67 135.65 54850.45 88888.00 2013-08-31 03:26:42.000 243 12620.60 135.62 54850.45 88888.00 2013-08-31 03:26:42.125 243 12620.58 135.60 54850.43 88888.00 2013-08-31 03:26:42.250 243 12620.65 135.60 54850.45 88888.00 2013-08-31 03:26:42.375 243 12620.73 135.62 54850.45 88888.00 2013-08-31 03:26:42.500 243 12620.67 135.62 54850.43 88888.00 2013-08-31 03:26:42.625 243 12620.62 135.57 54850.40 88888.00 2013-08-31 03:26:42.750 243 12620.65 135.62 54850.43 88888.00 2013-08-31 03:26:42.875 243 12620.73 135.62 54850.45 88888.00 2013-08-31 03:26:43.000 243 12620.77 135.60 54850.45 88888.00 2013-08-31 03:26:43.125 243 12620.77 135.60 54850.45 88888.00 2013-08-31 03:26:43.250 243 12620.75 135.60 54850.45 88888.00 2013-08-31 03:26:43.375 243 12620.77 135.62 54850.45 88888.00 2013-08-31 03:26:43.500 243 12620.75 135.62 54850.45 88888.00 2013-08-31 03:26:43.625 243 12620.80 135.62 54850.45 88888.00 2013-08-31 03:26:43.750 243 12620.83 135.65 54850.47 88888.00 2013-08-31 03:26:43.875 243 12620.83 135.62 54850.47 88888.00 2013-08-31 03:26:44.000 243 12620.80 135.60 54850.45 88888.00 2013-08-31 03:26:44.125 243 12620.77 135.60 54850.47 88888.00 2013-08-31 03:26:44.250 243 12620.77 135.60 54850.45 88888.00 2013-08-31 03:26:44.375 243 12620.77 135.62 54850.43 88888.00 2013-08-31 03:26:44.500 243 12620.80 135.62 54850.45 88888.00 2013-08-31 03:26:44.625 243 12620.77 135.62 54850.45 88888.00 2013-08-31 03:26:44.750 243 12620.77 135.62 54850.45 88888.00 2013-08-31 03:26:44.875 243 12620.80 135.62 54850.47 88888.00 2013-08-31 03:26:45.000 243 12620.85 135.68 54850.50 88888.00 2013-08-31 03:26:45.125 243 12620.85 135.65 54850.47 88888.00 2013-08-31 03:26:45.250 243 12620.80 135.62 54850.47 88888.00 2013-08-31 03:26:45.375 243 12620.77 135.62 54850.47 88888.00 2013-08-31 03:26:45.500 243 12620.73 135.60 54850.47 88888.00 2013-08-31 03:26:45.625 243 12620.75 135.65 54850.47 88888.00 2013-08-31 03:26:45.750 243 12620.80 135.62 54850.47 88888.00 2013-08-31 03:26:45.875 243 12620.83 135.65 54850.47 88888.00 2013-08-31 03:26:46.000 243 12620.77 135.60 54850.45 88888.00 2013-08-31 03:26:46.125 243 12620.80 135.62 54850.47 88888.00 2013-08-31 03:26:46.250 243 12620.83 135.65 54850.50 88888.00 2013-08-31 03:26:46.375 243 12620.85 135.65 54850.47 88888.00 2013-08-31 03:26:46.500 243 12620.83 135.65 54850.47 88888.00 2013-08-31 03:26:46.625 243 12620.77 135.68 54850.45 88888.00 2013-08-31 03:26:46.750 243 12620.77 135.65 54850.45 88888.00 2013-08-31 03:26:46.875 243 12620.83 135.65 54850.45 88888.00 2013-08-31 03:26:47.000 243 12620.88 135.65 54850.45 88888.00 2013-08-31 03:26:47.125 243 12620.90 135.70 54850.47 88888.00 2013-08-31 03:26:47.250 243 12620.85 135.65 54850.47 88888.00 2013-08-31 03:26:47.375 243 12620.85 135.65 54850.45 88888.00 2013-08-31 03:26:47.500 243 12620.90 135.62 54850.45 88888.00 2013-08-31 03:26:47.625 243 12620.90 135.65 54850.47 88888.00 2013-08-31 03:26:47.750 243 12620.88 135.68 54850.47 88888.00 2013-08-31 03:26:47.875 243 12620.83 135.68 54850.47 88888.00 2013-08-31 03:26:48.000 243 12620.83 135.62 54850.45 88888.00 2013-08-31 03:26:48.125 243 12620.88 135.65 54850.45 88888.00 2013-08-31 03:26:48.250 243 12620.85 135.62 54850.45 88888.00 2013-08-31 03:26:48.375 243 12620.83 135.62 54850.47 88888.00 2013-08-31 03:26:48.500 243 12620.80 135.62 54850.47 88888.00 2013-08-31 03:26:48.625 243 12620.77 135.62 54850.47 88888.00 2013-08-31 03:26:48.750 243 12620.80 135.65 54850.50 88888.00 2013-08-31 03:26:48.875 243 12620.83 135.65 54850.53 88888.00 2013-08-31 03:26:49.000 243 12620.80 135.68 54850.53 88888.00 2013-08-31 03:26:49.125 243 12620.83 135.65 54850.50 88888.00 2013-08-31 03:26:49.250 243 12620.80 135.62 54850.50 88888.00 2013-08-31 03:26:49.375 243 12620.83 135.68 54850.53 88888.00 2013-08-31 03:26:49.500 243 12620.83 135.68 54850.53 88888.00 2013-08-31 03:26:49.625 243 12620.85 135.70 54850.50 88888.00 2013-08-31 03:26:49.750 243 12620.83 135.68 54850.50 88888.00 2013-08-31 03:26:49.875 243 12620.85 135.65 54850.53 88888.00 2013-08-31 03:26:50.000 243 12620.85 135.68 54850.50 88888.00 2013-08-31 03:26:50.125 243 12620.88 135.65 54850.50 88888.00 2013-08-31 03:26:50.250 243 12620.88 135.68 54850.50 88888.00 2013-08-31 03:26:50.375 243 12620.90 135.68 54850.53 88888.00 2013-08-31 03:26:50.500 243 12620.95 135.68 54850.50 88888.00 2013-08-31 03:26:50.625 243 12620.98 135.70 54850.50 88888.00 2013-08-31 03:26:50.750 243 12620.92 135.70 54850.50 88888.00 2013-08-31 03:26:50.875 243 12620.95 135.70 54850.50 88888.00 2013-08-31 03:26:51.000 243 12620.92 135.70 54850.47 88888.00 2013-08-31 03:26:51.125 243 12620.98 135.70 54850.47 88888.00 2013-08-31 03:26:51.250 243 12620.95 135.72 54850.47 88888.00 2013-08-31 03:26:51.375 243 12620.95 135.72 54850.47 88888.00 2013-08-31 03:26:51.500 243 12620.95 135.72 54850.47 88888.00 2013-08-31 03:26:51.625 243 12620.98 135.72 54850.50 88888.00 2013-08-31 03:26:51.750 243 12621.00 135.72 54850.53 88888.00 2013-08-31 03:26:51.875 243 12621.00 135.75 54850.55 88888.00 2013-08-31 03:26:52.000 243 12621.00 135.75 54850.55 88888.00 2013-08-31 03:26:52.125 243 12620.98 135.75 54850.50 88888.00 2013-08-31 03:26:52.250 243 12620.98 135.72 54850.50 88888.00 2013-08-31 03:26:52.375 243 12621.05 135.72 54850.53 88888.00 2013-08-31 03:26:52.500 243 12621.10 135.72 54850.50 88888.00 2013-08-31 03:26:52.625 243 12621.10 135.75 54850.53 88888.00 2013-08-31 03:26:52.750 243 12621.12 135.72 54850.50 88888.00 2013-08-31 03:26:52.875 243 12621.05 135.72 54850.50 88888.00 2013-08-31 03:26:53.000 243 12621.00 135.72 54850.53 88888.00 2013-08-31 03:26:53.125 243 12621.00 135.72 54850.53 88888.00 2013-08-31 03:26:53.250 243 12620.98 135.70 54850.50 88888.00 2013-08-31 03:26:53.375 243 12620.98 135.75 54850.53 88888.00 2013-08-31 03:26:53.500 243 12621.02 135.75 54850.53 88888.00 2013-08-31 03:26:53.625 243 12621.05 135.75 54850.53 88888.00 2013-08-31 03:26:53.750 243 12621.05 135.75 54850.55 88888.00 2013-08-31 03:26:53.875 243 12621.05 135.78 54850.50 88888.00 2013-08-31 03:26:54.000 243 12621.05 135.75 54850.50 88888.00 2013-08-31 03:26:54.125 243 12621.10 135.75 54850.53 88888.00 2013-08-31 03:26:54.250 243 12621.17 135.75 54850.55 88888.00 2013-08-31 03:26:54.375 243 12621.20 135.75 54850.50 88888.00 2013-08-31 03:26:54.500 243 12621.25 135.75 54850.50 88888.00 2013-08-31 03:26:54.625 243 12621.20 135.75 54850.53 88888.00 2013-08-31 03:26:54.750 243 12621.20 135.78 54850.55 88888.00 2013-08-31 03:26:54.875 243 12621.27 135.75 54850.55 88888.00 2013-08-31 03:26:55.000 243 12621.23 135.75 54850.55 88888.00 2013-08-31 03:26:55.125 243 12621.17 135.72 54850.53 88888.00 2013-08-31 03:26:55.250 243 12621.15 135.72 54850.53 88888.00 2013-08-31 03:26:55.375 243 12621.15 135.75 54850.55 88888.00 2013-08-31 03:26:55.500 243 12621.17 135.80 54850.57 88888.00 2013-08-31 03:26:55.625 243 12621.20 135.80 54850.57 88888.00 2013-08-31 03:26:55.750 243 12621.20 135.78 54850.55 88888.00 2013-08-31 03:26:55.875 243 12621.17 135.78 54850.55 88888.00 2013-08-31 03:26:56.000 243 12621.17 135.75 54850.53 88888.00 2013-08-31 03:26:56.125 243 12621.20 135.78 54850.55 88888.00 2013-08-31 03:26:56.250 243 12621.20 135.75 54850.55 88888.00 2013-08-31 03:26:56.375 243 12621.15 135.78 54850.55 88888.00 2013-08-31 03:26:56.500 243 12621.15 135.78 54850.55 88888.00 2013-08-31 03:26:56.625 243 12621.23 135.80 54850.57 88888.00 2013-08-31 03:26:56.750 243 12621.27 135.82 54850.57 88888.00 2013-08-31 03:26:56.875 243 12621.27 135.82 54850.60 88888.00 2013-08-31 03:26:57.000 243 12621.17 135.80 54850.55 88888.00 2013-08-31 03:26:57.125 243 12621.15 135.80 54850.57 88888.00 2013-08-31 03:26:57.250 243 12621.17 135.82 54850.60 88888.00 2013-08-31 03:26:57.375 243 12621.20 135.85 54850.60 88888.00 2013-08-31 03:26:57.500 243 12621.17 135.85 54850.60 88888.00 2013-08-31 03:26:57.625 243 12621.23 135.88 54850.55 88888.00 2013-08-31 03:26:57.750 243 12621.25 135.88 54850.60 88888.00 2013-08-31 03:26:57.875 243 12621.17 135.90 54850.57 88888.00 2013-08-31 03:26:58.000 243 12621.17 135.88 54850.53 88888.00 2013-08-31 03:26:58.125 243 12621.23 135.85 54850.55 88888.00 2013-08-31 03:26:58.250 243 12621.25 135.85 54850.57 88888.00 2013-08-31 03:26:58.375 243 12621.30 135.90 54850.57 88888.00 2013-08-31 03:26:58.500 243 12621.27 135.90 54850.57 88888.00 2013-08-31 03:26:58.625 243 12621.20 135.90 54850.57 88888.00 2013-08-31 03:26:58.750 243 12621.12 135.90 54850.55 88888.00 2013-08-31 03:26:58.875 243 12621.12 135.90 54850.57 88888.00 2013-08-31 03:26:59.000 243 12621.15 135.90 54850.57 88888.00 2013-08-31 03:26:59.125 243 12621.15 135.90 54850.55 88888.00 2013-08-31 03:26:59.250 243 12621.12 135.90 54850.57 88888.00 2013-08-31 03:26:59.375 243 12621.17 135.93 54850.57 88888.00 2013-08-31 03:26:59.500 243 12621.23 135.93 54850.57 88888.00 2013-08-31 03:26:59.625 243 12621.25 135.93 54850.57 88888.00 2013-08-31 03:26:59.750 243 12621.25 135.90 54850.57 88888.00 2013-08-31 03:26:59.875 243 12621.25 135.90 54850.60 88888.00 2013-08-31 03:27:00.000 243 12621.25 135.90 54850.57 88888.00 2013-08-31 03:27:00.125 243 12621.25 135.93 54850.60 88888.00 2013-08-31 03:27:00.250 243 12621.25 135.90 54850.60 88888.00 2013-08-31 03:27:00.375 243 12621.30 135.93 54850.62 88888.00 2013-08-31 03:27:00.500 243 12621.23 135.95 54850.62 88888.00 2013-08-31 03:27:00.625 243 12621.23 135.95 54850.60 88888.00 2013-08-31 03:27:00.750 243 12621.23 135.95 54850.65 88888.00 2013-08-31 03:27:00.875 243 12621.27 135.95 54850.65 88888.00 2013-08-31 03:27:01.000 243 12621.27 135.95 54850.60 88888.00 2013-08-31 03:27:01.125 243 12621.30 135.97 54850.65 88888.00 2013-08-31 03:27:01.250 243 12621.25 135.95 54850.65 88888.00 2013-08-31 03:27:01.375 243 12621.23 135.95 54850.65 88888.00 2013-08-31 03:27:01.500 243 12621.20 135.97 54850.62 88888.00 2013-08-31 03:27:01.625 243 12621.27 136.03 54850.65 88888.00 2013-08-31 03:27:01.750 243 12621.27 136.03 54850.68 88888.00 2013-08-31 03:27:01.875 243 12621.23 136.03 54850.65 88888.00 2013-08-31 03:27:02.000 243 12621.23 136.03 54850.65 88888.00 2013-08-31 03:27:02.125 243 12621.20 136.03 54850.68 88888.00 2013-08-31 03:27:02.250 243 12621.17 136.03 54850.68 88888.00 2013-08-31 03:27:02.375 243 12621.20 136.03 54850.70 88888.00 2013-08-31 03:27:02.500 243 12621.23 136.03 54850.68 88888.00 2013-08-31 03:27:02.625 243 12621.27 136.03 54850.68 88888.00 2013-08-31 03:27:02.750 243 12621.33 136.05 54850.68 88888.00 2013-08-31 03:27:02.875 243 12621.30 136.05 54850.70 88888.00 2013-08-31 03:27:03.000 243 12621.30 136.07 54850.68 88888.00 2013-08-31 03:27:03.125 243 12621.30 136.07 54850.68 88888.00 2013-08-31 03:27:03.250 243 12621.23 136.07 54850.68 88888.00 2013-08-31 03:27:03.375 243 12621.25 136.10 54850.65 88888.00 2013-08-31 03:27:03.500 243 12621.20 136.12 54850.68 88888.00 2013-08-31 03:27:03.625 243 12621.12 136.12 54850.68 88888.00 2013-08-31 03:27:03.750 243 12621.10 136.15 54850.70 88888.00 2013-08-31 03:27:03.875 243 12621.12 136.18 54850.70 88888.00 2013-08-31 03:27:04.000 243 12621.17 136.15 54850.70 88888.00 2013-08-31 03:27:04.125 243 12621.20 136.20 54850.65 88888.00 2013-08-31 03:27:04.250 243 12621.20 136.20 54850.68 88888.00 2013-08-31 03:27:04.375 243 12621.20 136.18 54850.68 88888.00 2013-08-31 03:27:04.500 243 12621.20 136.18 54850.68 88888.00 2013-08-31 03:27:04.625 243 12621.20 136.20 54850.70 88888.00 2013-08-31 03:27:04.750 243 12621.25 136.20 54850.68 88888.00 2013-08-31 03:27:04.875 243 12621.23 136.20 54850.68 88888.00 2013-08-31 03:27:05.000 243 12621.23 136.25 54850.68 88888.00 2013-08-31 03:27:05.125 243 12621.23 136.25 54850.70 88888.00 2013-08-31 03:27:05.250 243 12621.20 136.28 54850.72 88888.00 2013-08-31 03:27:05.375 243 12621.17 136.30 54850.72 88888.00 2013-08-31 03:27:05.500 243 12621.15 136.30 54850.72 88888.00 2013-08-31 03:27:05.625 243 12621.20 136.30 54850.75 88888.00 2013-08-31 03:27:05.750 243 12621.25 136.30 54850.72 88888.00 2013-08-31 03:27:05.875 243 12621.27 136.32 54850.72 88888.00 2013-08-31 03:27:06.000 243 12621.20 136.32 54850.72 88888.00 2013-08-31 03:27:06.125 243 12621.23 136.30 54850.70 88888.00 2013-08-31 03:27:06.250 243 12621.30 136.30 54850.72 88888.00 2013-08-31 03:27:06.375 243 12621.33 136.35 54850.72 88888.00 2013-08-31 03:27:06.500 243 12621.33 136.38 54850.75 88888.00 2013-08-31 03:27:06.625 243 12621.30 136.38 54850.75 88888.00 2013-08-31 03:27:06.750 243 12621.30 136.38 54850.78 88888.00 2013-08-31 03:27:06.875 243 12621.33 136.35 54850.72 88888.00 2013-08-31 03:27:07.000 243 12621.33 136.35 54850.75 88888.00 2013-08-31 03:27:07.125 243 12621.35 136.32 54850.72 88888.00 2013-08-31 03:27:07.250 243 12621.35 136.35 54850.75 88888.00 2013-08-31 03:27:07.375 243 12621.38 136.38 54850.75 88888.00 2013-08-31 03:27:07.500 243 12621.30 136.40 54850.78 88888.00 2013-08-31 03:27:07.625 243 12621.33 136.43 54850.78 88888.00 2013-08-31 03:27:07.750 243 12621.35 136.40 54850.78 88888.00 2013-08-31 03:27:07.875 243 12621.35 136.38 54850.72 88888.00 2013-08-31 03:27:08.000 243 12621.38 136.40 54850.72 88888.00 2013-08-31 03:27:08.125 243 12621.33 136.40 54850.75 88888.00 2013-08-31 03:27:08.250 243 12621.27 136.40 54850.78 88888.00 2013-08-31 03:27:08.375 243 12621.27 136.43 54850.80 88888.00 2013-08-31 03:27:08.500 243 12621.27 136.43 54850.78 88888.00 2013-08-31 03:27:08.625 243 12621.25 136.43 54850.75 88888.00 2013-08-31 03:27:08.750 243 12621.27 136.40 54850.72 88888.00 2013-08-31 03:27:08.875 243 12621.27 136.40 54850.75 88888.00 2013-08-31 03:27:09.000 243 12621.23 136.43 54850.78 88888.00 2013-08-31 03:27:09.125 243 12621.20 136.47 54850.78 88888.00 2013-08-31 03:27:09.250 243 12621.20 136.45 54850.78 88888.00 2013-08-31 03:27:09.375 243 12621.23 136.45 54850.78 88888.00 2013-08-31 03:27:09.500 243 12621.20 136.45 54850.78 88888.00 2013-08-31 03:27:09.625 243 12621.20 136.45 54850.75 88888.00 2013-08-31 03:27:09.750 243 12621.23 136.45 54850.75 88888.00 2013-08-31 03:27:09.875 243 12621.20 136.45 54850.80 88888.00 2013-08-31 03:27:10.000 243 12621.17 136.45 54850.78 88888.00 2013-08-31 03:27:10.125 243 12621.17 136.45 54850.78 88888.00 2013-08-31 03:27:10.250 243 12621.23 136.47 54850.78 88888.00 2013-08-31 03:27:10.375 243 12621.25 136.50 54850.82 88888.00 2013-08-31 03:27:10.500 243 12621.30 136.53 54850.82 88888.00 2013-08-31 03:27:10.625 243 12621.27 136.50 54850.78 88888.00 2013-08-31 03:27:10.750 243 12621.23 136.47 54850.78 88888.00 2013-08-31 03:27:10.875 243 12621.25 136.47 54850.78 88888.00 2013-08-31 03:27:11.000 243 12621.20 136.53 54850.80 88888.00 2013-08-31 03:27:11.125 243 12621.17 136.53 54850.82 88888.00 2013-08-31 03:27:11.250 243 12621.10 136.50 54850.85 88888.00 2013-08-31 03:27:11.375 243 12621.17 136.53 54850.82 88888.00 2013-08-31 03:27:11.500 243 12621.27 136.55 54850.85 88888.00 2013-08-31 03:27:11.625 243 12621.33 136.55 54850.82 88888.00 2013-08-31 03:27:11.750 243 12621.30 136.55 54850.82 88888.00 2013-08-31 03:27:11.875 243 12621.30 136.53 54850.82 88888.00 2013-08-31 03:27:12.000 243 12621.33 136.53 54850.82 88888.00 2013-08-31 03:27:12.125 243 12621.33 136.55 54850.82 88888.00 2013-08-31 03:27:12.250 243 12621.30 136.53 54850.82 88888.00 2013-08-31 03:27:12.375 243 12621.30 136.55 54850.80 88888.00 2013-08-31 03:27:12.500 243 12621.25 136.55 54850.85 88888.00 2013-08-31 03:27:12.625 243 12621.23 136.57 54850.85 88888.00 2013-08-31 03:27:12.750 243 12621.20 136.60 54850.85 88888.00 2013-08-31 03:27:12.875 243 12621.17 136.60 54850.85 88888.00 2013-08-31 03:27:13.000 243 12621.15 136.57 54850.82 88888.00 2013-08-31 03:27:13.125 243 12621.15 136.60 54850.82 88888.00 2013-08-31 03:27:13.250 243 12621.23 136.57 54850.88 88888.00 2013-08-31 03:27:13.375 243 12621.23 136.60 54850.88 88888.00 2013-08-31 03:27:13.500 243 12621.23 136.60 54850.88 88888.00 2013-08-31 03:27:13.625 243 12621.20 136.65 54850.90 88888.00 2013-08-31 03:27:13.750 243 12621.20 136.65 54850.88 88888.00 2013-08-31 03:27:13.875 243 12621.20 136.62 54850.90 88888.00 2013-08-31 03:27:14.000 243 12621.20 136.65 54850.90 88888.00 2013-08-31 03:27:14.125 243 12621.20 136.65 54850.88 88888.00 2013-08-31 03:27:14.250 243 12621.23 136.65 54850.88 88888.00 2013-08-31 03:27:14.375 243 12621.27 136.68 54850.90 88888.00 2013-08-31 03:27:14.500 243 12621.27 136.68 54850.93 88888.00 2013-08-31 03:27:14.625 243 12621.23 136.68 54850.90 88888.00 2013-08-31 03:27:14.750 243 12621.20 136.68 54850.88 88888.00 2013-08-31 03:27:14.875 243 12621.17 136.68 54850.90 88888.00 2013-08-31 03:27:15.000 243 12621.20 136.68 54850.88 88888.00 2013-08-31 03:27:15.125 243 12621.23 136.70 54850.90 88888.00 2013-08-31 03:27:15.250 243 12621.20 136.68 54850.93 88888.00 2013-08-31 03:27:15.375 243 12621.25 136.75 54850.90 88888.00 2013-08-31 03:27:15.500 243 12621.27 136.75 54850.88 88888.00 2013-08-31 03:27:15.625 243 12621.25 136.75 54850.88 88888.00 2013-08-31 03:27:15.750 243 12621.30 136.78 54850.90 88888.00 2013-08-31 03:27:15.875 243 12621.27 136.75 54850.88 88888.00 2013-08-31 03:27:16.000 243 12621.27 136.80 54850.90 88888.00 2013-08-31 03:27:16.125 243 12621.25 136.80 54850.93 88888.00 2013-08-31 03:27:16.250 243 12621.30 136.82 54850.93 88888.00 2013-08-31 03:27:16.375 243 12621.30 136.78 54850.85 88888.00 2013-08-31 03:27:16.500 243 12621.27 136.78 54850.85 88888.00 2013-08-31 03:27:16.625 243 12621.25 136.85 54850.88 88888.00 2013-08-31 03:27:16.750 243 12621.23 136.85 54850.90 88888.00 2013-08-31 03:27:16.875 243 12621.23 136.85 54850.90 88888.00 2013-08-31 03:27:17.000 243 12621.23 136.85 54850.90 88888.00 2013-08-31 03:27:17.125 243 12621.23 136.85 54850.88 88888.00 2013-08-31 03:27:17.250 243 12621.25 136.85 54850.88 88888.00 2013-08-31 03:27:17.375 243 12621.33 136.88 54850.88 88888.00 2013-08-31 03:27:17.500 243 12621.38 136.88 54850.93 88888.00 2013-08-31 03:27:17.625 243 12621.33 136.90 54850.93 88888.00 2013-08-31 03:27:17.750 243 12621.35 136.93 54850.95 88888.00 2013-08-31 03:27:17.875 243 12621.38 136.93 54850.93 88888.00 2013-08-31 03:27:18.000 243 12621.38 136.93 54850.90 88888.00 2013-08-31 03:27:18.125 243 12621.27 136.93 54850.90 88888.00 2013-08-31 03:27:18.250 243 12621.23 136.95 54850.93 88888.00 2013-08-31 03:27:18.375 243 12621.30 137.00 54850.93 88888.00 2013-08-31 03:27:18.500 243 12621.25 136.97 54850.90 88888.00 2013-08-31 03:27:18.625 243 12621.25 136.95 54850.90 88888.00 2013-08-31 03:27:18.750 243 12621.30 137.00 54850.93 88888.00 2013-08-31 03:27:18.875 243 12621.25 137.00 54850.88 88888.00 2013-08-31 03:27:19.000 243 12621.23 137.03 54850.90 88888.00 2013-08-31 03:27:19.125 243 12621.23 137.03 54850.90 88888.00 2013-08-31 03:27:19.250 243 12621.20 137.00 54850.90 88888.00 2013-08-31 03:27:19.375 243 12621.20 137.07 54850.93 88888.00 2013-08-31 03:27:19.500 243 12621.20 137.10 54850.97 88888.00 2013-08-31 03:27:19.625 243 12621.27 137.07 54850.95 88888.00 2013-08-31 03:27:19.750 243 12621.27 137.07 54850.93 88888.00 2013-08-31 03:27:19.875 243 12621.30 137.07 54850.95 88888.00 2013-08-31 03:27:20.000 243 12621.27 137.10 54850.95 88888.00 2013-08-31 03:27:20.125 243 12621.23 137.10 54850.95 88888.00 2013-08-31 03:27:20.250 243 12621.27 137.07 54850.97 88888.00 2013-08-31 03:27:20.375 243 12621.35 137.07 54850.95 88888.00 2013-08-31 03:27:20.500 243 12621.25 137.12 54850.95 88888.00 2013-08-31 03:27:20.625 243 12621.27 137.15 54850.95 88888.00 2013-08-31 03:27:20.750 243 12621.30 137.18 54850.97 88888.00 2013-08-31 03:27:20.875 243 12621.30 137.18 54850.97 88888.00 2013-08-31 03:27:21.000 243 12621.33 137.20 54850.97 88888.00 2013-08-31 03:27:21.125 243 12621.33 137.20 54850.93 88888.00 2013-08-31 03:27:21.250 243 12621.30 137.18 54850.93 88888.00 2013-08-31 03:27:21.375 243 12621.30 137.20 54850.95 88888.00 2013-08-31 03:27:21.500 243 12621.27 137.25 54850.97 88888.00 2013-08-31 03:27:21.625 243 12621.25 137.22 54850.95 88888.00 2013-08-31 03:27:21.750 243 12621.27 137.28 54850.95 88888.00 2013-08-31 03:27:21.875 243 12621.35 137.28 54850.95 88888.00 2013-08-31 03:27:22.000 243 12621.35 137.25 54850.93 88888.00 2013-08-31 03:27:22.125 243 12621.30 137.28 54850.95 88888.00 2013-08-31 03:27:22.250 243 12621.30 137.28 54851.00 88888.00 2013-08-31 03:27:22.375 243 12621.35 137.30 54851.00 88888.00 2013-08-31 03:27:22.500 243 12621.38 137.28 54850.97 88888.00 2013-08-31 03:27:22.625 243 12621.38 137.25 54850.93 88888.00 2013-08-31 03:27:22.750 243 12621.33 137.30 54850.93 88888.00 2013-08-31 03:27:22.875 243 12621.35 137.35 54850.95 88888.00 2013-08-31 03:27:23.000 243 12621.40 137.38 54850.97 88888.00 2013-08-31 03:27:23.125 243 12621.38 137.38 54850.97 88888.00 2013-08-31 03:27:23.250 243 12621.35 137.38 54850.97 88888.00 2013-08-31 03:27:23.375 243 12621.38 137.40 54850.97 88888.00 2013-08-31 03:27:23.500 243 12621.45 137.40 54850.97 88888.00 2013-08-31 03:27:23.625 243 12621.45 137.38 54850.95 88888.00 2013-08-31 03:27:23.750 243 12621.35 137.40 54850.95 88888.00 2013-08-31 03:27:23.875 243 12621.27 137.43 54850.97 88888.00 2013-08-31 03:27:24.000 243 12621.30 137.43 54850.97 88888.00 2013-08-31 03:27:24.125 243 12621.33 137.43 54851.00 88888.00 2013-08-31 03:27:24.250 243 12621.35 137.40 54850.97 88888.00 2013-08-31 03:27:24.375 243 12621.38 137.40 54850.95 88888.00 2013-08-31 03:27:24.500 243 12621.38 137.43 54850.95 88888.00 2013-08-31 03:27:24.625 243 12621.35 137.45 54850.95 88888.00 2013-08-31 03:27:24.750 243 12621.33 137.45 54850.97 88888.00 2013-08-31 03:27:24.875 243 12621.33 137.47 54851.00 88888.00 2013-08-31 03:27:25.000 243 12621.35 137.50 54851.00 88888.00 2013-08-31 03:27:25.125 243 12621.38 137.47 54851.00 88888.00 2013-08-31 03:27:25.250 243 12621.35 137.45 54850.97 88888.00 2013-08-31 03:27:25.375 243 12621.40 137.53 54850.95 88888.00 2013-08-31 03:27:25.500 243 12621.40 137.53 54850.93 88888.00 2013-08-31 03:27:25.625 243 12621.38 137.50 54850.95 88888.00 2013-08-31 03:27:25.750 243 12621.38 137.50 54850.95 88888.00 2013-08-31 03:27:25.875 243 12621.35 137.47 54850.93 88888.00 2013-08-31 03:27:26.000 243 12621.33 137.50 54850.95 88888.00 2013-08-31 03:27:26.125 243 12621.30 137.55 54850.97 88888.00 2013-08-31 03:27:26.250 243 12621.23 137.53 54850.97 88888.00 2013-08-31 03:27:26.375 243 12621.25 137.53 54850.97 88888.00 2013-08-31 03:27:26.500 243 12621.33 137.50 54850.97 88888.00 2013-08-31 03:27:26.625 243 12621.33 137.50 54850.93 88888.00 2013-08-31 03:27:26.750 243 12621.25 137.53 54850.93 88888.00 2013-08-31 03:27:26.875 243 12621.27 137.55 54850.95 88888.00 2013-08-31 03:27:27.000 243 12621.30 137.55 54850.95 88888.00 2013-08-31 03:27:27.125 243 12621.30 137.55 54850.97 88888.00 2013-08-31 03:27:27.250 243 12621.25 137.53 54850.97 88888.00 2013-08-31 03:27:27.375 243 12621.25 137.55 54850.97 88888.00 2013-08-31 03:27:27.500 243 12621.23 137.55 54850.97 88888.00 2013-08-31 03:27:27.625 243 12621.23 137.55 54850.97 88888.00 2013-08-31 03:27:27.750 243 12621.25 137.55 54850.97 88888.00 2013-08-31 03:27:27.875 243 12621.25 137.53 54850.95 88888.00 2013-08-31 03:27:28.000 243 12621.23 137.53 54850.97 88888.00 2013-08-31 03:27:28.125 243 12621.27 137.53 54851.00 88888.00 2013-08-31 03:27:28.250 243 12621.20 137.55 54851.00 88888.00 2013-08-31 03:27:28.375 243 12621.23 137.55 54850.97 88888.00 2013-08-31 03:27:28.500 243 12621.27 137.55 54851.00 88888.00 2013-08-31 03:27:28.625 243 12621.25 137.53 54851.00 88888.00 2013-08-31 03:27:28.750 243 12621.20 137.53 54851.00 88888.00 2013-08-31 03:27:28.875 243 12621.20 137.53 54851.00 88888.00 2013-08-31 03:27:29.000 243 12621.23 137.53 54851.00 88888.00 2013-08-31 03:27:29.125 243 12621.27 137.53 54851.00 88888.00 2013-08-31 03:27:29.250 243 12621.25 137.50 54851.00 88888.00 2013-08-31 03:27:29.375 243 12621.30 137.53 54851.00 88888.00 2013-08-31 03:27:29.500 243 12621.35 137.53 54851.00 88888.00 2013-08-31 03:27:29.625 243 12621.30 137.53 54851.00 88888.00 2013-08-31 03:27:29.750 243 12621.30 137.53 54851.00 88888.00 2013-08-31 03:27:29.875 243 12621.33 137.53 54850.97 88888.00 2013-08-31 03:27:30.000 243 12621.38 137.55 54850.97 88888.00 2013-08-31 03:27:30.125 243 12621.35 137.57 54851.00 88888.00 2013-08-31 03:27:30.250 243 12621.27 137.53 54850.97 88888.00 2013-08-31 03:27:30.375 243 12621.25 137.57 54851.00 88888.00 2013-08-31 03:27:30.500 243 12621.30 137.57 54851.00 88888.00 2013-08-31 03:27:30.625 243 12621.30 137.55 54851.00 88888.00 2013-08-31 03:27:30.750 243 12621.33 137.57 54850.97 88888.00 2013-08-31 03:27:30.875 243 12621.33 137.57 54850.97 88888.00 2013-08-31 03:27:31.000 243 12621.27 137.57 54851.00 88888.00 2013-08-31 03:27:31.125 243 12621.35 137.57 54851.00 88888.00 2013-08-31 03:27:31.250 243 12621.38 137.57 54851.00 88888.00 2013-08-31 03:27:31.375 243 12621.33 137.57 54850.97 88888.00 2013-08-31 03:27:31.500 243 12621.33 137.57 54850.97 88888.00 2013-08-31 03:27:31.625 243 12621.35 137.60 54851.00 88888.00 2013-08-31 03:27:31.750 243 12621.30 137.60 54850.95 88888.00 2013-08-31 03:27:31.875 243 12621.27 137.60 54851.00 88888.00 2013-08-31 03:27:32.000 243 12621.20 137.60 54851.00 88888.00 2013-08-31 03:27:32.125 243 12621.20 137.60 54850.97 88888.00 2013-08-31 03:27:32.250 243 12621.25 137.57 54850.97 88888.00 2013-08-31 03:27:32.375 243 12621.30 137.60 54850.97 88888.00 2013-08-31 03:27:32.500 243 12621.30 137.60 54851.00 88888.00 2013-08-31 03:27:32.625 243 12621.20 137.60 54850.97 88888.00 2013-08-31 03:27:32.750 243 12621.23 137.60 54851.00 88888.00 2013-08-31 03:27:32.875 243 12621.25 137.60 54850.97 88888.00 2013-08-31 03:27:33.000 243 12621.25 137.60 54850.97 88888.00 2013-08-31 03:27:33.125 243 12621.25 137.62 54851.00 88888.00 2013-08-31 03:27:33.250 243 12621.20 137.62 54850.97 88888.00 2013-08-31 03:27:33.375 243 12621.23 137.65 54850.95 88888.00 2013-08-31 03:27:33.500 243 12621.23 137.68 54850.95 88888.00 2013-08-31 03:27:33.625 243 12621.23 137.68 54850.93 88888.00 2013-08-31 03:27:33.750 243 12621.25 137.70 54850.97 88888.00 2013-08-31 03:27:33.875 243 12621.33 137.68 54850.95 88888.00 2013-08-31 03:27:34.000 243 12621.30 137.65 54850.97 88888.00 2013-08-31 03:27:34.125 243 12621.33 137.68 54851.00 88888.00 2013-08-31 03:27:34.250 243 12621.30 137.70 54850.97 88888.00 2013-08-31 03:27:34.375 243 12621.35 137.70 54850.97 88888.00 2013-08-31 03:27:34.500 243 12621.38 137.72 54850.97 88888.00 2013-08-31 03:27:34.625 243 12621.35 137.72 54850.97 88888.00 2013-08-31 03:27:34.750 243 12621.35 137.72 54850.95 88888.00 2013-08-31 03:27:34.875 243 12621.38 137.68 54850.95 88888.00 2013-08-31 03:27:35.000 243 12621.35 137.68 54850.95 88888.00 2013-08-31 03:27:35.125 243 12621.35 137.68 54850.95 88888.00 2013-08-31 03:27:35.250 243 12621.27 137.70 54850.97 88888.00 2013-08-31 03:27:35.375 243 12621.33 137.75 54850.97 88888.00 2013-08-31 03:27:35.500 243 12621.27 137.75 54851.00 88888.00 2013-08-31 03:27:35.625 243 12621.23 137.72 54850.97 88888.00 2013-08-31 03:27:35.750 243 12621.23 137.75 54850.95 88888.00 2013-08-31 03:27:35.875 243 12621.27 137.78 54851.00 88888.00 2013-08-31 03:27:36.000 243 12621.35 137.78 54850.97 88888.00 2013-08-31 03:27:36.125 243 12621.35 137.80 54850.95 88888.00 2013-08-31 03:27:36.250 243 12621.35 137.75 54850.97 88888.00 2013-08-31 03:27:36.375 243 12621.35 137.78 54850.95 88888.00 2013-08-31 03:27:36.500 243 12621.38 137.78 54850.95 88888.00 2013-08-31 03:27:36.625 243 12621.33 137.78 54851.00 88888.00 2013-08-31 03:27:36.750 243 12621.33 137.80 54850.97 88888.00 2013-08-31 03:27:36.875 243 12621.30 137.80 54851.00 88888.00 2013-08-31 03:27:37.000 243 12621.30 137.78 54850.97 88888.00 2013-08-31 03:27:37.125 243 12621.27 137.78 54851.00 88888.00 2013-08-31 03:27:37.250 243 12621.23 137.78 54850.97 88888.00 2013-08-31 03:27:37.375 243 12621.23 137.78 54850.97 88888.00 2013-08-31 03:27:37.500 243 12621.23 137.78 54850.97 88888.00 2013-08-31 03:27:37.625 243 12621.23 137.75 54850.97 88888.00 2013-08-31 03:27:37.750 243 12621.23 137.78 54851.00 88888.00 2013-08-31 03:27:37.875 243 12621.23 137.78 54850.97 88888.00 2013-08-31 03:27:38.000 243 12621.17 137.80 54850.97 88888.00 2013-08-31 03:27:38.125 243 12621.20 137.82 54851.03 88888.00 2013-08-31 03:27:38.250 243 12621.20 137.80 54851.00 88888.00 2013-08-31 03:27:38.375 243 12621.27 137.80 54851.00 88888.00 2013-08-31 03:27:38.500 243 12621.25 137.80 54851.00 88888.00 2013-08-31 03:27:38.625 243 12621.25 137.82 54851.00 88888.00 2013-08-31 03:27:38.750 243 12621.25 137.85 54851.00 88888.00 2013-08-31 03:27:38.875 243 12621.20 137.85 54851.00 88888.00 2013-08-31 03:27:39.000 243 12621.23 137.85 54850.97 88888.00 2013-08-31 03:27:39.125 243 12621.20 137.85 54851.00 88888.00 2013-08-31 03:27:39.250 243 12621.17 137.85 54851.03 88888.00 2013-08-31 03:27:39.375 243 12621.17 137.82 54851.03 88888.00 2013-08-31 03:27:39.500 243 12621.17 137.85 54851.00 88888.00 2013-08-31 03:27:39.625 243 12621.17 137.85 54850.97 88888.00 2013-08-31 03:27:39.750 243 12621.23 137.88 54850.97 88888.00 2013-08-31 03:27:39.875 243 12621.25 137.88 54850.97 88888.00 2013-08-31 03:27:40.000 243 12621.25 137.85 54850.97 88888.00 2013-08-31 03:27:40.125 243 12621.23 137.82 54850.97 88888.00 2013-08-31 03:27:40.250 243 12621.23 137.82 54851.00 88888.00 2013-08-31 03:27:40.375 243 12621.25 137.82 54850.97 88888.00 2013-08-31 03:27:40.500 243 12621.23 137.85 54850.97 88888.00 2013-08-31 03:27:40.625 243 12621.23 137.88 54850.95 88888.00 2013-08-31 03:27:40.750 243 12621.27 137.88 54850.95 88888.00 2013-08-31 03:27:40.875 243 12621.27 137.88 54850.95 88888.00 2013-08-31 03:27:41.000 243 12621.27 137.88 54850.95 88888.00 2013-08-31 03:27:41.125 243 12621.30 137.88 54850.95 88888.00 2013-08-31 03:27:41.250 243 12621.27 137.85 54850.97 88888.00 2013-08-31 03:27:41.375 243 12621.27 137.85 54850.97 88888.00 2013-08-31 03:27:41.500 243 12621.38 137.95 54851.03 88888.00 2013-08-31 03:27:41.625 243 12621.33 137.95 54851.00 88888.00 2013-08-31 03:27:41.750 243 12621.17 137.90 54851.00 88888.00 2013-08-31 03:27:41.875 243 12621.20 137.93 54851.00 88888.00 2013-08-31 03:27:42.000 243 12621.23 137.93 54851.00 88888.00 2013-08-31 03:27:42.125 243 12621.30 137.88 54850.97 88888.00 2013-08-31 03:27:42.250 243 12621.35 137.85 54850.95 88888.00 2013-08-31 03:27:42.375 243 12621.35 137.88 54850.95 88888.00 2013-08-31 03:27:42.500 243 12621.33 137.90 54850.93 88888.00 2013-08-31 03:27:42.625 243 12621.35 137.90 54850.93 88888.00 2013-08-31 03:27:42.750 243 12621.25 137.88 54850.95 88888.00 2013-08-31 03:27:42.875 243 12621.23 137.88 54850.95 88888.00 2013-08-31 03:27:43.000 243 12621.27 137.88 54850.95 88888.00 2013-08-31 03:27:43.125 243 12621.30 137.85 54850.95 88888.00 2013-08-31 03:27:43.250 243 12621.30 137.85 54850.93 88888.00 2013-08-31 03:27:43.375 243 12621.33 137.82 54850.88 88888.00 2013-08-31 03:27:43.500 243 12621.27 137.85 54850.90 88888.00 2013-08-31 03:27:43.625 243 12621.25 137.85 54850.93 88888.00 2013-08-31 03:27:43.750 243 12621.27 137.85 54850.93 88888.00 2013-08-31 03:27:43.875 243 12621.30 137.85 54850.95 88888.00 2013-08-31 03:27:44.000 243 12621.38 137.82 54850.90 88888.00 2013-08-31 03:27:44.125 243 12621.35 137.82 54850.93 88888.00 2013-08-31 03:27:44.250 243 12621.35 137.80 54850.90 88888.00 2013-08-31 03:27:44.375 243 12621.38 137.80 54850.93 88888.00 2013-08-31 03:27:44.500 243 12621.45 137.80 54850.93 88888.00 2013-08-31 03:27:44.625 243 12621.48 137.82 54850.95 88888.00 2013-08-31 03:27:44.750 243 12621.45 137.82 54850.97 88888.00 2013-08-31 03:27:44.875 243 12621.48 137.82 54850.93 88888.00 2013-08-31 03:27:45.000 243 12621.50 137.75 54850.90 88888.00 2013-08-31 03:27:45.125 243 12621.48 137.78 54850.90 88888.00 2013-08-31 03:27:45.250 243 12621.42 137.78 54850.93 88888.00 2013-08-31 03:27:45.375 243 12621.45 137.80 54850.90 88888.00 2013-08-31 03:27:45.500 243 12621.55 137.82 54850.95 88888.00 2013-08-31 03:27:45.625 243 12621.50 137.80 54850.95 88888.00 2013-08-31 03:27:45.750 243 12621.48 137.78 54850.90 88888.00 2013-08-31 03:27:45.875 243 12621.50 137.78 54850.90 88888.00 2013-08-31 03:27:46.000 243 12621.50 137.78 54850.90 88888.00 2013-08-31 03:27:46.125 243 12621.50 137.75 54850.93 88888.00 2013-08-31 03:27:46.250 243 12621.48 137.75 54850.95 88888.00 2013-08-31 03:27:46.375 243 12621.48 137.75 54850.93 88888.00 2013-08-31 03:27:46.500 243 12621.50 137.75 54850.93 88888.00 2013-08-31 03:27:46.625 243 12621.45 137.75 54850.93 88888.00 2013-08-31 03:27:46.750 243 12621.45 137.75 54850.93 88888.00 2013-08-31 03:27:46.875 243 12621.48 137.75 54850.93 88888.00 2013-08-31 03:27:47.000 243 12621.45 137.78 54850.93 88888.00 2013-08-31 03:27:47.125 243 12621.48 137.75 54850.90 88888.00 2013-08-31 03:27:47.250 243 12621.48 137.75 54850.88 88888.00 2013-08-31 03:27:47.375 243 12621.50 137.78 54850.90 88888.00 2013-08-31 03:27:47.500 243 12621.50 137.78 54850.93 88888.00 2013-08-31 03:27:47.625 243 12621.52 137.78 54850.93 88888.00 2013-08-31 03:27:47.750 243 12621.50 137.72 54850.90 88888.00 2013-08-31 03:27:47.875 243 12621.45 137.72 54850.90 88888.00 2013-08-31 03:27:48.000 243 12621.40 137.72 54850.88 88888.00 2013-08-31 03:27:48.125 243 12621.42 137.75 54850.90 88888.00 2013-08-31 03:27:48.250 243 12621.48 137.78 54850.90 88888.00 2013-08-31 03:27:48.375 243 12621.55 137.78 54850.90 88888.00 2013-08-31 03:27:48.500 243 12621.60 137.78 54850.90 88888.00 2013-08-31 03:27:48.625 243 12621.58 137.78 54850.90 88888.00 2013-08-31 03:27:48.750 243 12621.58 137.78 54850.90 88888.00 2013-08-31 03:27:48.875 243 12621.60 137.78 54850.88 88888.00 2013-08-31 03:27:49.000 243 12621.65 137.78 54850.85 88888.00 2013-08-31 03:27:49.125 243 12621.62 137.78 54850.88 88888.00 2013-08-31 03:27:49.250 243 12621.58 137.75 54850.90 88888.00 2013-08-31 03:27:49.375 243 12621.58 137.72 54850.90 88888.00 2013-08-31 03:27:49.500 243 12621.48 137.70 54850.88 88888.00 2013-08-31 03:27:49.625 243 12621.52 137.72 54850.90 88888.00 2013-08-31 03:27:49.750 243 12621.55 137.72 54850.93 88888.00 2013-08-31 03:27:49.875 243 12621.55 137.75 54850.93 88888.00 2013-08-31 03:27:50.000 243 12621.52 137.78 54850.90 88888.00 2013-08-31 03:27:50.125 243 12621.52 137.78 54850.90 88888.00 2013-08-31 03:27:50.250 243 12621.48 137.70 54850.90 88888.00 2013-08-31 03:27:50.375 243 12621.45 137.72 54850.88 88888.00 2013-08-31 03:27:50.500 243 12621.50 137.75 54850.88 88888.00 2013-08-31 03:27:50.625 243 12621.55 137.78 54850.90 88888.00 2013-08-31 03:27:50.750 243 12621.58 137.78 54850.88 88888.00 2013-08-31 03:27:50.875 243 12621.50 137.75 54850.85 88888.00 2013-08-31 03:27:51.000 243 12621.50 137.75 54850.88 88888.00 2013-08-31 03:27:51.125 243 12621.52 137.78 54850.88 88888.00 2013-08-31 03:27:51.250 243 12621.52 137.80 54850.85 88888.00 2013-08-31 03:27:51.375 243 12621.50 137.80 54850.88 88888.00 2013-08-31 03:27:51.500 243 12621.50 137.78 54850.85 88888.00 2013-08-31 03:27:51.625 243 12621.55 137.78 54850.88 88888.00 2013-08-31 03:27:51.750 243 12621.58 137.78 54850.85 88888.00 2013-08-31 03:27:51.875 243 12621.60 137.78 54850.82 88888.00 2013-08-31 03:27:52.000 243 12621.62 137.80 54850.82 88888.00 2013-08-31 03:27:52.125 243 12621.60 137.80 54850.85 88888.00 2013-08-31 03:27:52.250 243 12621.62 137.78 54850.85 88888.00 2013-08-31 03:27:52.375 243 12621.60 137.75 54850.82 88888.00 2013-08-31 03:27:52.500 243 12621.60 137.78 54850.82 88888.00 2013-08-31 03:27:52.625 243 12621.65 137.80 54850.82 88888.00 2013-08-31 03:27:52.750 243 12621.70 137.80 54850.85 88888.00 2013-08-31 03:27:52.875 243 12621.73 137.78 54850.82 88888.00 2013-08-31 03:27:53.000 243 12621.70 137.75 54850.82 88888.00 2013-08-31 03:27:53.125 243 12621.65 137.78 54850.82 88888.00 2013-08-31 03:27:53.250 243 12621.65 137.78 54850.82 88888.00 2013-08-31 03:27:53.375 243 12621.75 137.78 54850.80 88888.00 2013-08-31 03:27:53.500 243 12621.75 137.78 54850.82 88888.00 2013-08-31 03:27:53.625 243 12621.75 137.78 54850.82 88888.00 2013-08-31 03:27:53.750 243 12621.75 137.75 54850.80 88888.00 2013-08-31 03:27:53.875 243 12621.75 137.75 54850.78 88888.00 2013-08-31 03:27:54.000 243 12621.77 137.78 54850.80 88888.00 2013-08-31 03:27:54.125 243 12621.73 137.78 54850.82 88888.00 2013-08-31 03:27:54.250 243 12621.65 137.75 54850.80 88888.00 2013-08-31 03:27:54.375 243 12621.67 137.75 54850.78 88888.00 2013-08-31 03:27:54.500 243 12621.75 137.75 54850.78 88888.00 2013-08-31 03:27:54.625 243 12621.83 137.75 54850.80 88888.00 2013-08-31 03:27:54.750 243 12621.85 137.75 54850.80 88888.00 2013-08-31 03:27:54.875 243 12621.80 137.75 54850.78 88888.00 2013-08-31 03:27:55.000 243 12621.75 137.70 54850.78 88888.00 2013-08-31 03:27:55.125 243 12621.80 137.75 54850.80 88888.00 2013-08-31 03:27:55.250 243 12621.80 137.72 54850.80 88888.00 2013-08-31 03:27:55.375 243 12621.85 137.72 54850.80 88888.00 2013-08-31 03:27:55.500 243 12621.85 137.72 54850.80 88888.00 2013-08-31 03:27:55.625 243 12621.90 137.75 54850.78 88888.00 2013-08-31 03:27:55.750 243 12621.92 137.72 54850.78 88888.00 2013-08-31 03:27:55.875 243 12621.98 137.72 54850.75 88888.00 2013-08-31 03:27:56.000 243 12621.92 137.75 54850.80 88888.00 2013-08-31 03:27:56.125 243 12621.85 137.78 54850.80 88888.00 2013-08-31 03:27:56.250 243 12621.83 137.75 54850.80 88888.00 2013-08-31 03:27:56.375 243 12621.90 137.72 54850.80 88888.00 2013-08-31 03:27:56.500 243 12621.92 137.72 54850.80 88888.00 2013-08-31 03:27:56.625 243 12621.92 137.72 54850.80 88888.00 2013-08-31 03:27:56.750 243 12621.90 137.72 54850.80 88888.00 2013-08-31 03:27:56.875 243 12621.92 137.75 54850.80 88888.00 2013-08-31 03:27:57.000 243 12621.90 137.72 54850.75 88888.00 2013-08-31 03:27:57.125 243 12621.88 137.70 54850.78 88888.00 2013-08-31 03:27:57.250 243 12621.88 137.68 54850.80 88888.00 2013-08-31 03:27:57.375 243 12621.92 137.70 54850.80 88888.00 2013-08-31 03:27:57.500 243 12621.90 137.70 54850.78 88888.00 2013-08-31 03:27:57.625 243 12621.92 137.68 54850.78 88888.00 2013-08-31 03:27:57.750 243 12621.92 137.68 54850.72 88888.00 2013-08-31 03:27:57.875 243 12621.95 137.68 54850.75 88888.00 2013-08-31 03:27:58.000 243 12622.00 137.68 54850.75 88888.00 2013-08-31 03:27:58.125 243 12621.95 137.62 54850.75 88888.00 2013-08-31 03:27:58.250 243 12621.90 137.62 54850.75 88888.00 2013-08-31 03:27:58.375 243 12621.95 137.65 54850.78 88888.00 2013-08-31 03:27:58.500 243 12622.00 137.65 54850.75 88888.00 2013-08-31 03:27:58.625 243 12622.00 137.62 54850.78 88888.00 2013-08-31 03:27:58.750 243 12622.00 137.62 54850.80 88888.00 2013-08-31 03:27:58.875 243 12622.02 137.62 54850.78 88888.00 2013-08-31 03:27:59.000 243 12622.00 137.65 54850.78 88888.00 2013-08-31 03:27:59.125 243 12621.98 137.62 54850.80 88888.00 2013-08-31 03:27:59.250 243 12621.95 137.60 54850.75 88888.00 2013-08-31 03:27:59.375 243 12622.02 137.62 54850.75 88888.00 2013-08-31 03:27:59.500 243 12622.05 137.62 54850.78 88888.00 2013-08-31 03:27:59.625 243 12622.05 137.62 54850.72 88888.00 2013-08-31 03:27:59.750 243 12622.08 137.62 54850.72 88888.00 2013-08-31 03:27:59.875 243 12622.05 137.62 54850.75 88888.00 2013-08-31 03:28:00.000 243 12622.08 137.62 54850.72 88888.00 2013-08-31 03:28:00.125 243 12622.15 137.60 54850.72 88888.00 2013-08-31 03:28:00.250 243 12622.17 137.57 54850.75 88888.00 2013-08-31 03:28:00.375 243 12622.17 137.60 54850.72 88888.00 2013-08-31 03:28:00.500 243 12622.17 137.60 54850.75 88888.00 2013-08-31 03:28:00.625 243 12622.17 137.60 54850.70 88888.00 2013-08-31 03:28:00.750 243 12622.17 137.60 54850.72 88888.00 2013-08-31 03:28:00.875 243 12622.20 137.57 54850.72 88888.00 2013-08-31 03:28:01.000 243 12622.25 137.60 54850.72 88888.00 2013-08-31 03:28:01.125 243 12622.25 137.62 54850.75 88888.00 2013-08-31 03:28:01.250 243 12622.23 137.57 54850.75 88888.00 2013-08-31 03:28:01.375 243 12622.20 137.60 54850.72 88888.00 2013-08-31 03:28:01.500 243 12622.20 137.60 54850.72 88888.00 2013-08-31 03:28:01.625 243 12622.25 137.60 54850.72 88888.00 2013-08-31 03:28:01.750 243 12622.27 137.60 54850.70 88888.00 2013-08-31 03:28:01.875 243 12622.23 137.57 54850.72 88888.00 2013-08-31 03:28:02.000 243 12622.20 137.57 54850.72 88888.00 2013-08-31 03:28:02.125 243 12622.20 137.60 54850.70 88888.00 2013-08-31 03:28:02.250 243 12622.23 137.60 54850.68 88888.00 2013-08-31 03:28:02.375 243 12622.25 137.60 54850.65 88888.00 2013-08-31 03:28:02.500 243 12622.23 137.57 54850.65 88888.00 2013-08-31 03:28:02.625 243 12622.23 137.57 54850.68 88888.00 2013-08-31 03:28:02.750 243 12622.30 137.60 54850.70 88888.00 2013-08-31 03:28:02.875 243 12622.30 137.57 54850.68 88888.00 2013-08-31 03:28:03.000 243 12622.30 137.57 54850.65 88888.00 2013-08-31 03:28:03.125 243 12622.25 137.57 54850.65 88888.00 2013-08-31 03:28:03.250 243 12622.23 137.55 54850.65 88888.00 2013-08-31 03:28:03.375 243 12622.30 137.57 54850.68 88888.00 2013-08-31 03:28:03.500 243 12622.33 137.57 54850.68 88888.00 2013-08-31 03:28:03.625 243 12622.30 137.57 54850.68 88888.00 2013-08-31 03:28:03.750 243 12622.30 137.57 54850.70 88888.00 2013-08-31 03:28:03.875 243 12622.30 137.60 54850.70 88888.00 2013-08-31 03:28:04.000 243 12622.30 137.57 54850.65 88888.00 2013-08-31 03:28:04.125 243 12622.35 137.55 54850.70 88888.00 2013-08-31 03:28:04.250 243 12622.30 137.57 54850.68 88888.00 2013-08-31 03:28:04.375 243 12622.38 137.57 54850.68 88888.00 2013-08-31 03:28:04.500 243 12622.40 137.55 54850.68 88888.00 2013-08-31 03:28:04.625 243 12622.42 137.57 54850.68 88888.00 2013-08-31 03:28:04.750 243 12622.50 137.57 54850.65 88888.00 2013-08-31 03:28:04.875 243 12622.45 137.57 54850.62 88888.00 2013-08-31 03:28:05.000 243 12622.42 137.57 54850.65 88888.00 2013-08-31 03:28:05.125 243 12622.42 137.57 54850.62 88888.00 2013-08-31 03:28:05.250 243 12622.38 137.55 54850.65 88888.00 2013-08-31 03:28:05.375 243 12622.45 137.57 54850.68 88888.00 2013-08-31 03:28:05.500 243 12622.45 137.57 54850.68 88888.00 2013-08-31 03:28:05.625 243 12622.42 137.57 54850.68 88888.00 2013-08-31 03:28:05.750 243 12622.40 137.57 54850.68 88888.00 2013-08-31 03:28:05.875 243 12622.38 137.55 54850.68 88888.00 2013-08-31 03:28:06.000 243 12622.38 137.53 54850.68 88888.00 2013-08-31 03:28:06.125 243 12622.40 137.53 54850.70 88888.00 2013-08-31 03:28:06.250 243 12622.45 137.55 54850.70 88888.00 2013-08-31 03:28:06.375 243 12622.52 137.55 54850.68 88888.00 2013-08-31 03:28:06.500 243 12622.52 137.55 54850.68 88888.00 2013-08-31 03:28:06.625 243 12622.62 137.55 54850.68 88888.00 2013-08-31 03:28:06.750 243 12622.58 137.55 54850.65 88888.00 2013-08-31 03:28:06.875 243 12622.48 137.55 54850.65 88888.00 2013-08-31 03:28:07.000 243 12622.52 137.53 54850.65 88888.00 2013-08-31 03:28:07.125 243 12622.60 137.55 54850.62 88888.00 2013-08-31 03:28:07.250 243 12622.65 137.55 54850.60 88888.00 2013-08-31 03:28:07.375 243 12622.67 137.57 54850.65 88888.00 2013-08-31 03:28:07.500 243 12622.70 137.55 54850.62 88888.00 2013-08-31 03:28:07.625 243 12622.65 137.55 54850.62 88888.00 2013-08-31 03:28:07.750 243 12622.60 137.55 54850.62 88888.00 2013-08-31 03:28:07.875 243 12622.58 137.57 54850.62 88888.00 2013-08-31 03:28:08.000 243 12622.58 137.55 54850.60 88888.00 2013-08-31 03:28:08.125 243 12622.62 137.53 54850.60 88888.00 2013-08-31 03:28:08.250 243 12622.62 137.55 54850.57 88888.00 2013-08-31 03:28:08.375 243 12622.70 137.55 54850.60 88888.00 2013-08-31 03:28:08.500 243 12622.73 137.53 54850.57 88888.00 2013-08-31 03:28:08.625 243 12622.75 137.50 54850.57 88888.00 2013-08-31 03:28:08.750 243 12622.73 137.50 54850.60 88888.00 2013-08-31 03:28:08.875 243 12622.73 137.50 54850.57 88888.00 2013-08-31 03:28:09.000 243 12622.75 137.47 54850.57 88888.00 2013-08-31 03:28:09.125 243 12622.75 137.47 54850.60 88888.00 2013-08-31 03:28:09.250 243 12622.67 137.45 54850.62 88888.00 2013-08-31 03:28:09.375 243 12622.67 137.47 54850.62 88888.00 2013-08-31 03:28:09.500 243 12622.70 137.47 54850.62 88888.00 2013-08-31 03:28:09.625 243 12622.73 137.50 54850.60 88888.00 2013-08-31 03:28:09.750 243 12622.75 137.47 54850.60 88888.00 2013-08-31 03:28:09.875 243 12622.83 137.45 54850.62 88888.00 2013-08-31 03:28:10.000 243 12622.83 137.47 54850.62 88888.00 2013-08-31 03:28:10.125 243 12622.83 137.47 54850.57 88888.00 2013-08-31 03:28:10.250 243 12622.77 137.43 54850.60 88888.00 2013-08-31 03:28:10.375 243 12622.77 137.43 54850.57 88888.00 2013-08-31 03:28:10.500 243 12622.73 137.43 54850.60 88888.00 2013-08-31 03:28:10.625 243 12622.75 137.43 54850.57 88888.00 2013-08-31 03:28:10.750 243 12622.83 137.40 54850.55 88888.00 2013-08-31 03:28:10.875 243 12622.85 137.40 54850.57 88888.00 2013-08-31 03:28:11.000 243 12622.88 137.38 54850.57 88888.00 2013-08-31 03:28:11.125 243 12622.90 137.38 54850.57 88888.00 2013-08-31 03:28:11.250 243 12622.88 137.38 54850.60 88888.00 2013-08-31 03:28:11.375 243 12622.92 137.38 54850.60 88888.00 2013-08-31 03:28:11.500 243 12622.95 137.38 54850.57 88888.00 2013-08-31 03:28:11.625 243 12622.98 137.38 54850.60 88888.00 2013-08-31 03:28:11.750 243 12622.95 137.32 54850.60 88888.00 2013-08-31 03:28:11.875 243 12623.00 137.35 54850.60 88888.00 2013-08-31 03:28:12.000 243 12623.02 137.35 54850.57 88888.00 2013-08-31 03:28:12.125 243 12623.00 137.32 54850.55 88888.00 2013-08-31 03:28:12.250 243 12623.00 137.30 54850.55 88888.00 2013-08-31 03:28:12.375 243 12623.05 137.30 54850.57 88888.00 2013-08-31 03:28:12.500 243 12623.05 137.30 54850.55 88888.00 2013-08-31 03:28:12.625 243 12623.00 137.28 54850.55 88888.00 2013-08-31 03:28:12.750 243 12623.02 137.25 54850.55 88888.00 2013-08-31 03:28:12.875 243 12623.10 137.30 54850.55 88888.00 2013-08-31 03:28:13.000 243 12623.10 137.32 54850.55 88888.00 2013-08-31 03:28:13.125 243 12623.08 137.32 54850.55 88888.00 2013-08-31 03:28:13.250 243 12623.05 137.25 54850.55 88888.00 2013-08-31 03:28:13.375 243 12623.12 137.30 54850.55 88888.00 2013-08-31 03:28:13.500 243 12623.15 137.30 54850.55 88888.00 2013-08-31 03:28:13.625 243 12623.15 137.30 54850.55 88888.00 2013-08-31 03:28:13.750 243 12623.15 137.28 54850.55 88888.00 2013-08-31 03:28:13.875 243 12623.20 137.28 54850.55 88888.00 2013-08-31 03:28:14.000 243 12623.27 137.28 54850.53 88888.00 2013-08-31 03:28:14.125 243 12623.27 137.30 54850.53 88888.00 2013-08-31 03:28:14.250 243 12623.27 137.28 54850.53 88888.00 2013-08-31 03:28:14.375 243 12623.25 137.30 54850.55 88888.00 2013-08-31 03:28:14.500 243 12623.27 137.28 54850.55 88888.00 2013-08-31 03:28:14.625 243 12623.33 137.30 54850.57 88888.00 2013-08-31 03:28:14.750 243 12623.30 137.30 54850.55 88888.00 2013-08-31 03:28:14.875 243 12623.23 137.30 54850.53 88888.00 2013-08-31 03:28:15.000 243 12623.23 137.32 54850.53 88888.00 2013-08-31 03:28:15.125 243 12623.25 137.32 54850.53 88888.00 2013-08-31 03:28:15.250 243 12623.25 137.30 54850.53 88888.00 2013-08-31 03:28:15.375 243 12623.25 137.35 54850.55 88888.00 2013-08-31 03:28:15.500 243 12623.25 137.35 54850.55 88888.00 2013-08-31 03:28:15.625 243 12623.30 137.32 54850.55 88888.00 2013-08-31 03:28:15.750 243 12623.35 137.30 54850.50 88888.00 2013-08-31 03:28:15.875 243 12623.35 137.32 54850.50 88888.00 2013-08-31 03:28:16.000 243 12623.35 137.32 54850.50 88888.00 2013-08-31 03:28:16.125 243 12623.35 137.35 54850.53 88888.00 2013-08-31 03:28:16.250 243 12623.38 137.35 54850.53 88888.00 2013-08-31 03:28:16.375 243 12623.38 137.35 54850.53 88888.00 2013-08-31 03:28:16.500 243 12623.40 137.32 54850.55 88888.00 2013-08-31 03:28:16.625 243 12623.42 137.32 54850.53 88888.00 2013-08-31 03:28:16.750 243 12623.45 137.35 54850.50 88888.00 2013-08-31 03:28:16.875 243 12623.55 137.38 54850.53 88888.00 2013-08-31 03:28:17.000 243 12623.58 137.40 54850.53 88888.00 2013-08-31 03:28:17.125 243 12623.62 137.38 54850.55 88888.00 2013-08-31 03:28:17.250 243 12623.55 137.35 54850.50 88888.00 2013-08-31 03:28:17.375 243 12623.52 137.38 54850.50 88888.00 2013-08-31 03:28:17.500 243 12623.52 137.38 54850.53 88888.00 2013-08-31 03:28:17.625 243 12623.52 137.43 54850.53 88888.00 2013-08-31 03:28:17.750 243 12623.58 137.43 54850.50 88888.00 2013-08-31 03:28:17.875 243 12623.55 137.40 54850.53 88888.00 2013-08-31 03:28:18.000 243 12623.58 137.45 54850.50 88888.00 2013-08-31 03:28:18.125 243 12623.55 137.47 54850.53 88888.00 2013-08-31 03:28:18.250 243 12623.58 137.40 54850.50 88888.00 2013-08-31 03:28:18.375 243 12623.55 137.40 54850.50 88888.00 2013-08-31 03:28:18.500 243 12623.55 137.40 54850.50 88888.00 2013-08-31 03:28:18.625 243 12623.52 137.43 54850.50 88888.00 2013-08-31 03:28:18.750 243 12623.65 137.45 54850.53 88888.00 2013-08-31 03:28:18.875 243 12623.67 137.45 54850.50 88888.00 2013-08-31 03:28:19.000 243 12623.62 137.43 54850.50 88888.00 2013-08-31 03:28:19.125 243 12623.58 137.43 54850.50 88888.00 2013-08-31 03:28:19.250 243 12623.50 137.43 54850.53 88888.00 2013-08-31 03:28:19.375 243 12623.50 137.45 54850.53 88888.00 2013-08-31 03:28:19.500 243 12623.50 137.45 54850.50 88888.00 2013-08-31 03:28:19.625 243 12623.60 137.43 54850.53 88888.00 2013-08-31 03:28:19.750 243 12623.62 137.45 54850.53 88888.00 2013-08-31 03:28:19.875 243 12623.60 137.45 54850.55 88888.00 2013-08-31 03:28:20.000 243 12623.60 137.47 54850.53 88888.00 2013-08-31 03:28:20.125 243 12623.62 137.50 54850.55 88888.00 2013-08-31 03:28:20.250 243 12623.60 137.50 54850.55 88888.00 2013-08-31 03:28:20.375 243 12623.60 137.50 54850.57 88888.00 2013-08-31 03:28:20.500 243 12623.60 137.50 54850.57 88888.00 2013-08-31 03:28:20.625 243 12623.62 137.50 54850.55 88888.00 2013-08-31 03:28:20.750 243 12623.65 137.50 54850.55 88888.00 2013-08-31 03:28:20.875 243 12623.70 137.53 54850.53 88888.00 2013-08-31 03:28:21.000 243 12623.65 137.53 54850.50 88888.00 2013-08-31 03:28:21.125 243 12623.65 137.53 54850.53 88888.00 2013-08-31 03:28:21.250 243 12623.65 137.50 54850.55 88888.00 2013-08-31 03:28:21.375 243 12623.73 137.55 54850.57 88888.00 2013-08-31 03:28:21.500 243 12623.83 137.55 54850.55 88888.00 2013-08-31 03:28:21.625 243 12623.80 137.53 54850.55 88888.00 2013-08-31 03:28:21.750 243 12623.70 137.53 54850.55 88888.00 2013-08-31 03:28:21.875 243 12623.70 137.53 54850.53 88888.00 2013-08-31 03:28:22.000 243 12623.67 137.55 54850.53 88888.00 2013-08-31 03:28:22.125 243 12623.75 137.57 54850.53 88888.00 2013-08-31 03:28:22.250 243 12623.75 137.55 54850.50 88888.00 2013-08-31 03:28:22.375 243 12623.75 137.55 54850.47 88888.00 2013-08-31 03:28:22.500 243 12623.73 137.55 54850.47 88888.00 2013-08-31 03:28:22.625 243 12623.67 137.53 54850.47 88888.00 2013-08-31 03:28:22.750 243 12623.73 137.53 54850.50 88888.00 2013-08-31 03:28:22.875 243 12623.77 137.50 54850.50 88888.00 2013-08-31 03:28:23.000 243 12623.88 137.53 54850.47 88888.00 2013-08-31 03:28:23.125 243 12623.85 137.55 54850.47 88888.00 2013-08-31 03:28:23.250 243 12623.83 137.55 54850.53 88888.00 2013-08-31 03:28:23.375 243 12623.92 137.53 54850.53 88888.00 2013-08-31 03:28:23.500 243 12623.95 137.55 54850.50 88888.00 2013-08-31 03:28:23.625 243 12623.90 137.55 54850.47 88888.00 2013-08-31 03:28:23.750 243 12623.88 137.55 54850.47 88888.00 2013-08-31 03:28:23.875 243 12623.92 137.55 54850.50 88888.00 2013-08-31 03:28:24.000 243 12623.95 137.55 54850.50 88888.00 2013-08-31 03:28:24.125 243 12623.92 137.57 54850.50 88888.00 2013-08-31 03:28:24.250 243 12623.85 137.55 54850.50 88888.00 2013-08-31 03:28:24.375 243 12623.85 137.55 54850.50 88888.00 2013-08-31 03:28:24.500 243 12623.83 137.55 54850.55 88888.00 2013-08-31 03:28:24.625 243 12623.88 137.53 54850.55 88888.00 2013-08-31 03:28:24.750 243 12623.90 137.55 54850.53 88888.00 2013-08-31 03:28:24.875 243 12623.90 137.55 54850.55 88888.00 2013-08-31 03:28:25.000 243 12623.98 137.57 54850.55 88888.00 2013-08-31 03:28:25.125 243 12624.00 137.55 54850.55 88888.00 2013-08-31 03:28:25.250 243 12623.95 137.53 54850.55 88888.00 2013-08-31 03:28:25.375 243 12623.98 137.55 54850.53 88888.00 2013-08-31 03:28:25.500 243 12624.00 137.57 54850.53 88888.00 2013-08-31 03:28:25.625 243 12624.02 137.57 54850.53 88888.00 2013-08-31 03:28:25.750 243 12624.00 137.60 54850.53 88888.00 2013-08-31 03:28:25.875 243 12624.00 137.60 54850.53 88888.00 2013-08-31 03:28:26.000 243 12624.00 137.60 54850.53 88888.00 2013-08-31 03:28:26.125 243 12624.02 137.60 54850.55 88888.00 2013-08-31 03:28:26.250 243 12624.02 137.57 54850.55 88888.00 2013-08-31 03:28:26.375 243 12624.05 137.60 54850.55 88888.00 2013-08-31 03:28:26.500 243 12624.08 137.57 54850.50 88888.00 2013-08-31 03:28:26.625 243 12624.02 137.57 54850.50 88888.00 2013-08-31 03:28:26.750 243 12624.02 137.60 54850.53 88888.00 2013-08-31 03:28:26.875 243 12624.05 137.62 54850.53 88888.00 2013-08-31 03:28:27.000 243 12624.05 137.60 54850.53 88888.00 2013-08-31 03:28:27.125 243 12624.00 137.60 54850.53 88888.00 2013-08-31 03:28:27.250 243 12624.00 137.60 54850.53 88888.00 2013-08-31 03:28:27.375 243 12624.08 137.62 54850.53 88888.00 2013-08-31 03:28:27.500 243 12624.12 137.65 54850.50 88888.00 2013-08-31 03:28:27.625 243 12624.12 137.62 54850.50 88888.00 2013-08-31 03:28:27.750 243 12624.15 137.62 54850.53 88888.00 2013-08-31 03:28:27.875 243 12624.15 137.60 54850.55 88888.00 2013-08-31 03:28:28.000 243 12624.12 137.60 54850.53 88888.00 2013-08-31 03:28:28.125 243 12624.15 137.60 54850.50 88888.00 2013-08-31 03:28:28.250 243 12624.10 137.57 54850.50 88888.00 2013-08-31 03:28:28.375 243 12624.15 137.57 54850.47 88888.00 2013-08-31 03:28:28.500 243 12624.23 137.60 54850.50 88888.00 2013-08-31 03:28:28.625 243 12624.23 137.60 54850.50 88888.00 2013-08-31 03:28:28.750 243 12624.15 137.60 54850.50 88888.00 2013-08-31 03:28:28.875 243 12624.10 137.60 54850.47 88888.00 2013-08-31 03:28:29.000 243 12624.15 137.60 54850.50 88888.00 2013-08-31 03:28:29.125 243 12624.20 137.57 54850.53 88888.00 2013-08-31 03:28:29.250 243 12624.23 137.57 54850.53 88888.00 2013-08-31 03:28:29.375 243 12624.20 137.60 54850.50 88888.00 2013-08-31 03:28:29.500 243 12624.20 137.60 54850.47 88888.00 2013-08-31 03:28:29.625 243 12624.25 137.60 54850.45 88888.00 2013-08-31 03:28:29.750 243 12624.30 137.60 54850.47 88888.00 2013-08-31 03:28:29.875 243 12624.33 137.60 54850.53 88888.00 2013-08-31 03:28:30.000 243 12624.33 137.62 54850.55 88888.00 2013-08-31 03:28:30.125 243 12624.33 137.62 54850.53 88888.00 2013-08-31 03:28:30.250 243 12624.30 137.62 54850.53 88888.00 2013-08-31 03:28:30.375 243 12624.33 137.62 54850.50 88888.00 2013-08-31 03:28:30.500 243 12624.30 137.60 54850.53 88888.00 2013-08-31 03:28:30.625 243 12624.33 137.60 54850.53 88888.00 2013-08-31 03:28:30.750 243 12624.33 137.60 54850.53 88888.00 2013-08-31 03:28:30.875 243 12624.27 137.62 54850.53 88888.00 2013-08-31 03:28:31.000 243 12624.27 137.62 54850.50 88888.00 2013-08-31 03:28:31.125 243 12624.27 137.62 54850.53 88888.00 2013-08-31 03:28:31.250 243 12624.30 137.62 54850.50 88888.00 2013-08-31 03:28:31.375 243 12624.38 137.65 54850.53 88888.00 2013-08-31 03:28:31.500 243 12624.40 137.60 54850.53 88888.00 2013-08-31 03:28:31.625 243 12624.35 137.62 54850.53 88888.00 2013-08-31 03:28:31.750 243 12624.35 137.65 54850.55 88888.00 2013-08-31 03:28:31.875 243 12624.38 137.62 54850.53 88888.00 2013-08-31 03:28:32.000 243 12624.40 137.62 54850.53 88888.00 2013-08-31 03:28:32.125 243 12624.40 137.65 54850.55 88888.00 2013-08-31 03:28:32.250 243 12624.38 137.62 54850.55 88888.00 2013-08-31 03:28:32.375 243 12624.33 137.60 54850.50 88888.00 2013-08-31 03:28:32.500 243 12624.27 137.60 54850.53 88888.00 2013-08-31 03:28:32.625 243 12624.33 137.62 54850.55 88888.00 2013-08-31 03:28:32.750 243 12624.33 137.65 54850.53 88888.00 2013-08-31 03:28:32.875 243 12624.33 137.62 54850.53 88888.00 2013-08-31 03:28:33.000 243 12624.30 137.65 54850.55 88888.00 2013-08-31 03:28:33.125 243 12624.30 137.68 54850.53 88888.00 2013-08-31 03:28:33.250 243 12624.27 137.62 54850.53 88888.00 2013-08-31 03:28:33.375 243 12624.33 137.62 54850.50 88888.00 2013-08-31 03:28:33.500 243 12624.42 137.65 54850.50 88888.00 2013-08-31 03:28:33.625 243 12624.45 137.65 54850.55 88888.00 2013-08-31 03:28:33.750 243 12624.40 137.60 54850.50 88888.00 2013-08-31 03:28:33.875 243 12624.42 137.62 54850.50 88888.00 2013-08-31 03:28:34.000 243 12624.52 137.65 54850.55 88888.00 2013-08-31 03:28:34.125 243 12624.58 137.68 54850.55 88888.00 2013-08-31 03:28:34.250 243 12624.52 137.65 54850.55 88888.00 2013-08-31 03:28:34.375 243 12624.48 137.65 54850.57 88888.00 2013-08-31 03:28:34.500 243 12624.50 137.65 54850.57 88888.00 2013-08-31 03:28:34.625 243 12624.50 137.65 54850.57 88888.00 2013-08-31 03:28:34.750 243 12624.52 137.65 54850.60 88888.00 2013-08-31 03:28:34.875 243 12624.58 137.65 54850.60 88888.00 2013-08-31 03:28:35.000 243 12624.60 137.65 54850.55 88888.00 2013-08-31 03:28:35.125 243 12624.52 137.65 54850.55 88888.00 2013-08-31 03:28:35.250 243 12624.55 137.65 54850.55 88888.00 2013-08-31 03:28:35.375 243 12624.65 137.68 54850.57 88888.00 2013-08-31 03:28:35.500 243 12624.67 137.68 54850.57 88888.00 2013-08-31 03:28:35.625 243 12624.65 137.65 54850.57 88888.00 2013-08-31 03:28:35.750 243 12624.52 137.65 54850.55 88888.00 2013-08-31 03:28:35.875 243 12624.50 137.68 54850.57 88888.00 2013-08-31 03:28:36.000 243 12624.52 137.65 54850.57 88888.00 2013-08-31 03:28:36.125 243 12624.50 137.65 54850.60 88888.00 2013-08-31 03:28:36.250 243 12624.52 137.65 54850.55 88888.00 2013-08-31 03:28:36.375 243 12624.58 137.68 54850.55 88888.00 2013-08-31 03:28:36.500 243 12624.62 137.62 54850.57 88888.00 2013-08-31 03:28:36.625 243 12624.67 137.65 54850.57 88888.00 2013-08-31 03:28:36.750 243 12624.65 137.68 54850.57 88888.00 2013-08-31 03:28:36.875 243 12624.65 137.65 54850.57 88888.00 2013-08-31 03:28:37.000 243 12624.67 137.65 54850.57 88888.00 2013-08-31 03:28:37.125 243 12624.70 137.68 54850.60 88888.00 2013-08-31 03:28:37.250 243 12624.67 137.68 54850.60 88888.00 2013-08-31 03:28:37.375 243 12624.70 137.70 54850.57 88888.00 2013-08-31 03:28:37.500 243 12624.73 137.68 54850.55 88888.00 2013-08-31 03:28:37.625 243 12624.70 137.68 54850.57 88888.00 2013-08-31 03:28:37.750 243 12624.73 137.68 54850.55 88888.00 2013-08-31 03:28:37.875 243 12624.80 137.70 54850.55 88888.00 2013-08-31 03:28:38.000 243 12624.83 137.70 54850.55 88888.00 2013-08-31 03:28:38.125 243 12624.85 137.72 54850.55 88888.00 2013-08-31 03:28:38.250 243 12624.83 137.72 54850.55 88888.00 2013-08-31 03:28:38.375 243 12624.85 137.75 54850.55 88888.00 2013-08-31 03:28:38.500 243 12624.85 137.75 54850.55 88888.00 2013-08-31 03:28:38.625 243 12624.88 137.75 54850.55 88888.00 2013-08-31 03:28:38.750 243 12624.83 137.72 54850.53 88888.00 2013-08-31 03:28:38.875 243 12624.85 137.72 54850.53 88888.00 2013-08-31 03:28:39.000 243 12624.88 137.75 54850.55 88888.00 2013-08-31 03:28:39.125 243 12624.83 137.75 54850.57 88888.00 2013-08-31 03:28:39.250 243 12624.80 137.75 54850.55 88888.00 2013-08-31 03:28:39.375 243 12624.88 137.80 54850.57 88888.00 2013-08-31 03:28:39.500 243 12624.85 137.78 54850.55 88888.00 2013-08-31 03:28:39.625 243 12624.77 137.80 54850.55 88888.00 2013-08-31 03:28:39.750 243 12624.80 137.80 54850.55 88888.00 2013-08-31 03:28:39.875 243 12624.88 137.80 54850.55 88888.00 2013-08-31 03:28:40.000 243 12624.95 137.80 54850.55 88888.00 2013-08-31 03:28:40.125 243 12625.05 137.82 54850.55 88888.00 2013-08-31 03:28:40.250 243 12625.08 137.82 54850.57 88888.00 2013-08-31 03:28:40.375 243 12625.02 137.80 54850.53 88888.00 2013-08-31 03:28:40.500 243 12624.90 137.80 54850.55 88888.00 2013-08-31 03:28:40.625 243 12624.88 137.85 54850.55 88888.00 2013-08-31 03:28:40.750 243 12624.95 137.88 54850.57 88888.00 2013-08-31 03:28:40.875 243 12625.05 137.85 54850.57 88888.00 2013-08-31 03:28:41.000 243 12625.08 137.88 54850.57 88888.00 2013-08-31 03:28:41.125 243 12625.05 137.88 54850.57 88888.00 2013-08-31 03:28:41.250 243 12625.00 137.88 54850.60 88888.00 2013-08-31 03:28:41.375 243 12625.02 137.88 54850.62 88888.00 2013-08-31 03:28:41.500 243 12625.02 137.90 54850.60 88888.00 2013-08-31 03:28:41.625 243 12625.08 137.90 54850.57 88888.00 2013-08-31 03:28:41.750 243 12625.02 137.88 54850.57 88888.00 2013-08-31 03:28:41.875 243 12624.95 137.90 54850.62 88888.00 2013-08-31 03:28:42.000 243 12625.00 137.90 54850.62 88888.00 2013-08-31 03:28:42.125 243 12625.00 137.90 54850.60 88888.00 2013-08-31 03:28:42.250 243 12624.98 137.90 54850.60 88888.00 2013-08-31 03:28:42.375 243 12625.00 137.93 54850.60 88888.00 2013-08-31 03:28:42.500 243 12625.02 137.95 54850.60 88888.00 2013-08-31 03:28:42.625 243 12625.08 137.97 54850.60 88888.00 2013-08-31 03:28:42.750 243 12625.08 137.97 54850.57 88888.00 2013-08-31 03:28:42.875 243 12625.08 137.97 54850.57 88888.00 2013-08-31 03:28:43.000 243 12625.05 137.95 54850.57 88888.00 2013-08-31 03:28:43.125 243 12625.08 137.93 54850.60 88888.00 2013-08-31 03:28:43.250 243 12625.08 137.97 54850.60 88888.00 2013-08-31 03:28:43.375 243 12625.10 138.00 54850.60 88888.00 2013-08-31 03:28:43.500 243 12625.05 137.97 54850.57 88888.00 2013-08-31 03:28:43.625 243 12625.08 137.97 54850.57 88888.00 2013-08-31 03:28:43.750 243 12625.08 138.00 54850.57 88888.00 2013-08-31 03:28:43.875 243 12625.08 138.00 54850.57 88888.00 2013-08-31 03:28:44.000 243 12625.10 138.00 54850.60 88888.00 2013-08-31 03:28:44.125 243 12625.05 138.03 54850.57 88888.00 2013-08-31 03:28:44.250 243 12625.12 138.00 54850.60 88888.00 2013-08-31 03:28:44.375 243 12625.23 138.00 54850.55 88888.00 2013-08-31 03:28:44.500 243 12625.23 138.00 54850.55 88888.00 2013-08-31 03:28:44.625 243 12625.20 138.00 54850.57 88888.00 2013-08-31 03:28:44.750 243 12625.20 138.03 54850.57 88888.00 2013-08-31 03:28:44.875 243 12625.25 138.00 54850.55 88888.00 2013-08-31 03:28:45.000 243 12625.23 138.00 54850.53 88888.00 2013-08-31 03:28:45.125 243 12625.23 138.00 54850.57 88888.00 2013-08-31 03:28:45.250 243 12625.25 138.00 54850.60 88888.00 2013-08-31 03:28:45.375 243 12625.30 138.03 54850.60 88888.00 2013-08-31 03:28:45.500 243 12625.23 138.03 54850.60 88888.00 2013-08-31 03:28:45.625 243 12625.25 138.03 54850.57 88888.00 2013-08-31 03:28:45.750 243 12625.27 138.03 54850.57 88888.00 2013-08-31 03:28:45.875 243 12625.35 138.03 54850.55 88888.00 2013-08-31 03:28:46.000 243 12625.40 138.03 54850.53 88888.00 2013-08-31 03:28:46.125 243 12625.42 138.03 54850.57 88888.00 2013-08-31 03:28:46.250 243 12625.38 138.05 54850.55 88888.00 2013-08-31 03:28:46.375 243 12625.38 138.07 54850.55 88888.00 2013-08-31 03:28:46.500 243 12625.35 138.05 54850.60 88888.00 2013-08-31 03:28:46.625 243 12625.27 138.07 54850.62 88888.00 2013-08-31 03:28:46.750 243 12625.30 138.07 54850.60 88888.00 2013-08-31 03:28:46.875 243 12625.27 138.05 54850.57 88888.00 2013-08-31 03:28:47.000 243 12625.25 138.05 54850.55 88888.00 2013-08-31 03:28:47.125 243 12625.33 138.03 54850.55 88888.00 2013-08-31 03:28:47.250 243 12625.40 138.05 54850.57 88888.00 2013-08-31 03:28:47.375 243 12625.45 138.05 54850.57 88888.00 2013-08-31 03:28:47.500 243 12625.42 138.05 54850.57 88888.00 2013-08-31 03:28:47.625 243 12625.38 138.03 54850.57 88888.00 2013-08-31 03:28:47.750 243 12625.40 138.03 54850.57 88888.00 2013-08-31 03:28:47.875 243 12625.48 138.05 54850.57 88888.00 2013-08-31 03:28:48.000 243 12625.55 138.03 54850.57 88888.00 2013-08-31 03:28:48.125 243 12625.58 138.03 54850.60 88888.00 2013-08-31 03:28:48.250 243 12625.50 138.05 54850.60 88888.00 2013-08-31 03:28:48.375 243 12625.50 138.03 54850.60 88888.00 2013-08-31 03:28:48.500 243 12625.52 138.03 54850.62 88888.00 2013-08-31 03:28:48.625 243 12625.62 138.05 54850.60 88888.00 2013-08-31 03:28:48.750 243 12625.67 138.03 54850.60 88888.00 2013-08-31 03:28:48.875 243 12625.65 138.03 54850.60 88888.00 2013-08-31 03:28:49.000 243 12625.62 138.03 54850.55 88888.00 2013-08-31 03:28:49.125 243 12625.60 138.03 54850.57 88888.00 2013-08-31 03:28:49.250 243 12625.60 138.03 54850.57 88888.00 2013-08-31 03:28:49.375 243 12625.62 138.05 54850.62 88888.00 2013-08-31 03:28:49.500 243 12625.67 138.03 54850.60 88888.00 2013-08-31 03:28:49.625 243 12625.62 137.97 54850.55 88888.00 2013-08-31 03:28:49.750 243 12625.60 137.97 54850.55 88888.00 2013-08-31 03:28:49.875 243 12625.65 138.03 54850.60 88888.00 2013-08-31 03:28:50.000 243 12625.65 138.03 54850.60 88888.00 2013-08-31 03:28:50.125 243 12625.65 138.00 54850.60 88888.00 2013-08-31 03:28:50.250 243 12625.62 137.97 54850.60 88888.00 2013-08-31 03:28:50.375 243 12625.67 138.00 54850.60 88888.00 2013-08-31 03:28:50.500 243 12625.67 138.00 54850.60 88888.00 2013-08-31 03:28:50.625 243 12625.70 138.00 54850.60 88888.00 2013-08-31 03:28:50.750 243 12625.75 138.03 54850.60 88888.00 2013-08-31 03:28:50.875 243 12625.67 138.03 54850.57 88888.00 2013-08-31 03:28:51.000 243 12625.70 138.00 54850.57 88888.00 2013-08-31 03:28:51.125 243 12625.67 137.97 54850.60 88888.00 2013-08-31 03:28:51.250 243 12625.67 138.00 54850.60 88888.00 2013-08-31 03:28:51.375 243 12625.70 137.97 54850.60 88888.00 2013-08-31 03:28:51.500 243 12625.75 138.03 54850.57 88888.00 2013-08-31 03:28:51.625 243 12625.83 138.00 54850.57 88888.00 2013-08-31 03:28:51.750 243 12625.85 138.00 54850.57 88888.00 2013-08-31 03:28:51.875 243 12625.92 138.00 54850.57 88888.00 2013-08-31 03:28:52.000 243 12625.98 138.00 54850.57 88888.00 2013-08-31 03:28:52.125 243 12625.95 138.00 54850.57 88888.00 2013-08-31 03:28:52.250 243 12625.90 138.03 54850.57 88888.00 2013-08-31 03:28:52.375 243 12625.88 138.00 54850.57 88888.00 2013-08-31 03:28:52.500 243 12625.80 138.00 54850.57 88888.00 2013-08-31 03:28:52.625 243 12625.85 137.97 54850.57 88888.00 2013-08-31 03:28:52.750 243 12625.92 138.00 54850.60 88888.00 2013-08-31 03:28:52.875 243 12626.02 137.97 54850.60 88888.00 2013-08-31 03:28:53.000 243 12626.02 137.97 54850.57 88888.00 2013-08-31 03:28:53.125 243 12626.00 137.97 54850.57 88888.00 2013-08-31 03:28:53.250 243 12625.98 137.97 54850.62 88888.00 2013-08-31 03:28:53.375 243 12626.02 138.00 54850.60 88888.00 2013-08-31 03:28:53.500 243 12626.05 138.00 54850.60 88888.00 2013-08-31 03:28:53.625 243 12626.05 138.00 54850.60 88888.00 2013-08-31 03:28:53.750 243 12626.08 138.00 54850.57 88888.00 2013-08-31 03:28:53.875 243 12626.05 137.97 54850.60 88888.00 2013-08-31 03:28:54.000 243 12626.05 137.97 54850.60 88888.00 2013-08-31 03:28:54.125 243 12626.05 137.93 54850.60 88888.00 2013-08-31 03:28:54.250 243 12626.10 137.95 54850.62 88888.00 2013-08-31 03:28:54.375 243 12626.15 137.97 54850.60 88888.00 2013-08-31 03:28:54.500 243 12626.17 137.95 54850.60 88888.00 2013-08-31 03:28:54.625 243 12626.23 137.95 54850.62 88888.00 2013-08-31 03:28:54.750 243 12626.27 137.97 54850.62 88888.00 2013-08-31 03:28:54.875 243 12626.27 137.97 54850.62 88888.00 2013-08-31 03:28:55.000 243 12626.25 137.95 54850.60 88888.00 2013-08-31 03:28:55.125 243 12626.27 137.95 54850.60 88888.00 2013-08-31 03:28:55.250 243 12626.33 137.93 54850.57 88888.00 2013-08-31 03:28:55.375 243 12626.35 137.93 54850.60 88888.00 2013-08-31 03:28:55.500 243 12626.33 137.90 54850.57 88888.00 2013-08-31 03:28:55.625 243 12626.35 137.90 54850.60 88888.00 2013-08-31 03:28:55.750 243 12626.38 137.90 54850.60 88888.00 2013-08-31 03:28:55.875 243 12626.35 137.90 54850.57 88888.00 2013-08-31 03:28:56.000 243 12626.38 137.88 54850.60 88888.00 2013-08-31 03:28:56.125 243 12626.45 137.88 54850.57 88888.00 2013-08-31 03:28:56.250 243 12626.48 137.88 54850.57 88888.00 2013-08-31 03:28:56.375 243 12626.45 137.90 54850.60 88888.00 2013-08-31 03:28:56.500 243 12626.42 137.90 54850.60 88888.00 2013-08-31 03:28:56.625 243 12626.42 137.88 54850.57 88888.00 2013-08-31 03:28:56.750 243 12626.45 137.88 54850.60 88888.00 2013-08-31 03:28:56.875 243 12626.40 137.85 54850.60 88888.00 2013-08-31 03:28:57.000 243 12626.40 137.85 54850.60 88888.00 2013-08-31 03:28:57.125 243 12626.48 137.85 54850.60 88888.00 2013-08-31 03:28:57.250 243 12626.52 137.80 54850.60 88888.00 2013-08-31 03:28:57.375 243 12626.52 137.85 54850.60 88888.00 2013-08-31 03:28:57.500 243 12626.50 137.88 54850.60 88888.00 2013-08-31 03:28:57.625 243 12626.52 137.88 54850.60 88888.00 2013-08-31 03:28:57.750 243 12626.55 137.85 54850.60 88888.00 2013-08-31 03:28:57.875 243 12626.60 137.82 54850.62 88888.00 2013-08-31 03:28:58.000 243 12626.60 137.80 54850.60 88888.00 2013-08-31 03:28:58.125 243 12626.55 137.80 54850.57 88888.00 2013-08-31 03:28:58.250 243 12626.50 137.78 54850.57 88888.00 2013-08-31 03:28:58.375 243 12626.48 137.75 54850.57 88888.00 2013-08-31 03:28:58.500 243 12626.52 137.78 54850.62 88888.00 2013-08-31 03:28:58.625 243 12626.52 137.78 54850.60 88888.00 2013-08-31 03:28:58.750 243 12626.55 137.78 54850.57 88888.00 2013-08-31 03:28:58.875 243 12626.55 137.78 54850.57 88888.00 2013-08-31 03:28:59.000 243 12626.55 137.80 54850.57 88888.00 2013-08-31 03:28:59.125 243 12626.58 137.80 54850.60 88888.00 2013-08-31 03:28:59.250 243 12626.60 137.75 54850.60 88888.00 2013-08-31 03:28:59.375 243 12626.62 137.72 54850.62 88888.00 2013-08-31 03:28:59.500 243 12626.67 137.75 54850.65 88888.00 2013-08-31 03:28:59.625 243 12626.67 137.75 54850.65 88888.00 2013-08-31 03:28:59.750 243 12626.62 137.72 54850.62 88888.00 2013-08-31 03:28:59.875 243 12626.67 137.72 54850.60 88888.00 2013-08-31 03:29:00.000 243 12626.75 137.72 54850.57 88888.00 2013-08-31 03:29:00.125 243 12626.75 137.70 54850.60 88888.00 2013-08-31 03:29:00.250 243 12626.70 137.70 54850.62 88888.00 2013-08-31 03:29:00.375 243 12626.75 137.70 54850.62 88888.00 2013-08-31 03:29:00.500 243 12626.80 137.70 54850.62 88888.00 2013-08-31 03:29:00.625 243 12626.88 137.68 54850.62 88888.00 2013-08-31 03:29:00.750 243 12626.92 137.65 54850.62 88888.00 2013-08-31 03:29:00.875 243 12626.98 137.65 54850.62 88888.00 2013-08-31 03:29:01.000 243 12626.98 137.65 54850.62 88888.00 2013-08-31 03:29:01.125 243 12627.00 137.62 54850.60 88888.00 2013-08-31 03:29:01.250 243 12626.98 137.60 54850.65 88888.00 2013-08-31 03:29:01.375 243 12627.00 137.62 54850.62 88888.00 2013-08-31 03:29:01.500 243 12626.98 137.60 54850.60 88888.00 2013-08-31 03:29:01.625 243 12627.00 137.62 54850.62 88888.00 2013-08-31 03:29:01.750 243 12627.02 137.62 54850.65 88888.00 2013-08-31 03:29:01.875 243 12627.02 137.62 54850.68 88888.00 2013-08-31 03:29:02.000 243 12627.02 137.60 54850.65 88888.00 2013-08-31 03:29:02.125 243 12627.02 137.60 54850.62 88888.00 2013-08-31 03:29:02.250 243 12627.00 137.57 54850.60 88888.00 2013-08-31 03:29:02.375 243 12627.00 137.53 54850.60 88888.00 2013-08-31 03:29:02.500 243 12627.02 137.53 54850.60 88888.00 2013-08-31 03:29:02.625 243 12627.10 137.55 54850.60 88888.00 2013-08-31 03:29:02.750 243 12627.12 137.53 54850.60 88888.00 2013-08-31 03:29:02.875 243 12627.10 137.55 54850.65 88888.00 2013-08-31 03:29:03.000 243 12627.08 137.55 54850.65 88888.00 2013-08-31 03:29:03.125 243 12627.08 137.53 54850.65 88888.00 2013-08-31 03:29:03.250 243 12627.08 137.50 54850.60 88888.00 2013-08-31 03:29:03.375 243 12627.10 137.53 54850.62 88888.00 2013-08-31 03:29:03.500 243 12627.10 137.50 54850.60 88888.00 2013-08-31 03:29:03.625 243 12627.15 137.47 54850.60 88888.00 2013-08-31 03:29:03.750 243 12627.20 137.45 54850.60 88888.00 2013-08-31 03:29:03.875 243 12627.20 137.47 54850.62 88888.00 2013-08-31 03:29:04.000 243 12627.20 137.45 54850.60 88888.00 2013-08-31 03:29:04.125 243 12627.23 137.45 54850.62 88888.00 2013-08-31 03:29:04.250 243 12627.25 137.47 54850.62 88888.00 2013-08-31 03:29:04.375 243 12627.27 137.47 54850.65 88888.00 2013-08-31 03:29:04.500 243 12627.27 137.50 54850.65 88888.00 2013-08-31 03:29:04.625 243 12627.30 137.47 54850.65 88888.00 2013-08-31 03:29:04.750 243 12627.35 137.45 54850.62 88888.00 2013-08-31 03:29:04.875 243 12627.35 137.45 54850.62 88888.00 2013-08-31 03:29:05.000 243 12627.38 137.45 54850.60 88888.00 2013-08-31 03:29:05.125 243 12627.38 137.45 54850.60 88888.00 2013-08-31 03:29:05.250 243 12627.35 137.43 54850.62 88888.00 2013-08-31 03:29:05.375 243 12627.38 137.45 54850.62 88888.00 2013-08-31 03:29:05.500 243 12627.33 137.47 54850.60 88888.00 2013-08-31 03:29:05.625 243 12627.33 137.45 54850.60 88888.00 2013-08-31 03:29:05.750 243 12627.35 137.45 54850.62 88888.00 2013-08-31 03:29:05.875 243 12627.40 137.43 54850.60 88888.00 2013-08-31 03:29:06.000 243 12627.45 137.45 54850.57 88888.00 2013-08-31 03:29:06.125 243 12627.45 137.47 54850.57 88888.00 2013-08-31 03:29:06.250 243 12627.48 137.43 54850.57 88888.00 2013-08-31 03:29:06.375 243 12627.52 137.43 54850.60 88888.00 2013-08-31 03:29:06.500 243 12627.62 137.40 54850.57 88888.00 2013-08-31 03:29:06.625 243 12627.62 137.40 54850.57 88888.00 2013-08-31 03:29:06.750 243 12627.58 137.38 54850.57 88888.00 2013-08-31 03:29:06.875 243 12627.55 137.40 54850.55 88888.00 2013-08-31 03:29:07.000 243 12627.52 137.40 54850.57 88888.00 2013-08-31 03:29:07.125 243 12627.55 137.40 54850.57 88888.00 2013-08-31 03:29:07.250 243 12627.60 137.38 54850.57 88888.00 2013-08-31 03:29:07.375 243 12627.58 137.43 54850.60 88888.00 2013-08-31 03:29:07.500 243 12627.65 137.45 54850.57 88888.00 2013-08-31 03:29:07.625 243 12627.70 137.43 54850.60 88888.00 2013-08-31 03:29:07.750 243 12627.70 137.40 54850.57 88888.00 2013-08-31 03:29:07.875 243 12627.73 137.40 54850.60 88888.00 2013-08-31 03:29:08.000 243 12627.70 137.40 54850.57 88888.00 2013-08-31 03:29:08.125 243 12627.73 137.38 54850.55 88888.00 2013-08-31 03:29:08.250 243 12627.70 137.35 54850.57 88888.00 2013-08-31 03:29:08.375 243 12627.67 137.35 54850.57 88888.00 2013-08-31 03:29:08.500 243 12627.67 137.35 54850.55 88888.00 2013-08-31 03:29:08.625 243 12627.73 137.38 54850.60 88888.00 2013-08-31 03:29:08.750 243 12627.80 137.40 54850.60 88888.00 2013-08-31 03:29:08.875 243 12627.83 137.38 54850.57 88888.00 2013-08-31 03:29:09.000 243 12627.90 137.35 54850.57 88888.00 2013-08-31 03:29:09.125 243 12627.95 137.32 54850.60 88888.00 2013-08-31 03:29:09.250 243 12627.95 137.30 54850.60 88888.00 2013-08-31 03:29:09.375 243 12627.98 137.32 54850.57 88888.00 2013-08-31 03:29:09.500 243 12628.00 137.30 54850.57 88888.00 2013-08-31 03:29:09.625 243 12628.00 137.30 54850.57 88888.00 2013-08-31 03:29:09.750 243 12627.95 137.30 54850.60 88888.00 2013-08-31 03:29:09.875 243 12627.95 137.30 54850.60 88888.00 2013-08-31 03:29:10.000 243 12628.00 137.30 54850.60 88888.00 2013-08-31 03:29:10.125 243 12628.05 137.30 54850.57 88888.00 2013-08-31 03:29:10.250 243 12628.05 137.28 54850.55 88888.00 2013-08-31 03:29:10.375 243 12628.10 137.25 54850.55 88888.00 2013-08-31 03:29:10.500 243 12628.15 137.28 54850.53 88888.00 2013-08-31 03:29:10.625 243 12628.12 137.28 54850.57 88888.00 2013-08-31 03:29:10.750 243 12628.12 137.25 54850.57 88888.00 2013-08-31 03:29:10.875 243 12628.15 137.25 54850.57 88888.00 2013-08-31 03:29:11.000 243 12628.17 137.25 54850.57 88888.00 2013-08-31 03:29:11.125 243 12628.23 137.25 54850.57 88888.00 2013-08-31 03:29:11.250 243 12628.23 137.25 54850.57 88888.00 2013-08-31 03:29:11.375 243 12628.25 137.25 54850.57 88888.00 2013-08-31 03:29:11.500 243 12628.25 137.25 54850.55 88888.00 2013-08-31 03:29:11.625 243 12628.23 137.22 54850.55 88888.00 2013-08-31 03:29:11.750 243 12628.20 137.22 54850.57 88888.00 2013-08-31 03:29:11.875 243 12628.17 137.20 54850.57 88888.00 2013-08-31 03:29:12.000 243 12628.23 137.20 54850.57 88888.00 2013-08-31 03:29:12.125 243 12628.23 137.20 54850.57 88888.00 2013-08-31 03:29:12.250 243 12628.15 137.15 54850.57 88888.00 2013-08-31 03:29:12.375 243 12628.15 137.18 54850.57 88888.00 2013-08-31 03:29:12.500 243 12628.17 137.15 54850.57 88888.00 2013-08-31 03:29:12.625 243 12628.17 137.12 54850.55 88888.00 2013-08-31 03:29:12.750 243 12628.23 137.15 54850.55 88888.00 2013-08-31 03:29:12.875 243 12628.27 137.15 54850.57 88888.00 2013-08-31 03:29:13.000 243 12628.27 137.15 54850.60 88888.00 2013-08-31 03:29:13.125 243 12628.25 137.12 54850.60 88888.00 2013-08-31 03:29:13.250 243 12628.25 137.12 54850.57 88888.00 2013-08-31 03:29:13.375 243 12628.40 137.12 54850.55 88888.00 2013-08-31 03:29:13.500 243 12628.35 137.12 54850.57 88888.00 2013-08-31 03:29:13.625 243 12628.33 137.12 54850.60 88888.00 2013-08-31 03:29:13.750 243 12628.33 137.10 54850.60 88888.00 2013-08-31 03:29:13.875 243 12628.30 137.07 54850.60 88888.00 2013-08-31 03:29:14.000 243 12628.35 137.05 54850.60 88888.00 2013-08-31 03:29:14.125 243 12628.33 137.07 54850.57 88888.00 2013-08-31 03:29:14.250 243 12628.33 137.05 54850.60 88888.00 2013-08-31 03:29:14.375 243 12628.35 137.05 54850.57 88888.00 2013-08-31 03:29:14.500 243 12628.38 137.07 54850.60 88888.00 2013-08-31 03:29:14.625 243 12628.48 137.05 54850.55 88888.00 2013-08-31 03:29:14.750 243 12628.55 137.05 54850.55 88888.00 2013-08-31 03:29:14.875 243 12628.48 137.03 54850.55 88888.00 2013-08-31 03:29:15.000 243 12628.45 137.00 54850.57 88888.00 2013-08-31 03:29:15.125 243 12628.50 137.00 54850.57 88888.00 2013-08-31 03:29:15.250 243 12628.52 137.00 54850.60 88888.00 2013-08-31 03:29:15.375 243 12628.55 137.00 54850.60 88888.00 2013-08-31 03:29:15.500 243 12628.55 137.00 54850.60 88888.00 2013-08-31 03:29:15.625 243 12628.55 137.00 54850.57 88888.00 2013-08-31 03:29:15.750 243 12628.58 137.00 54850.60 88888.00 2013-08-31 03:29:15.875 243 12628.55 136.95 54850.57 88888.00 2013-08-31 03:29:16.000 243 12628.48 136.93 54850.57 88888.00 2013-08-31 03:29:16.125 243 12628.48 136.93 54850.60 88888.00 2013-08-31 03:29:16.250 243 12628.50 136.95 54850.62 88888.00 2013-08-31 03:29:16.375 243 12628.50 136.93 54850.65 88888.00 2013-08-31 03:29:16.500 243 12628.55 136.93 54850.60 88888.00 2013-08-31 03:29:16.625 243 12628.62 136.93 54850.62 88888.00 2013-08-31 03:29:16.750 243 12628.65 136.93 54850.62 88888.00 2013-08-31 03:29:16.875 243 12628.65 136.88 54850.60 88888.00 2013-08-31 03:29:17.000 243 12628.70 136.88 54850.60 88888.00 2013-08-31 03:29:17.125 243 12628.70 136.88 54850.62 88888.00 2013-08-31 03:29:17.250 243 12628.70 136.90 54850.62 88888.00 2013-08-31 03:29:17.375 243 12628.75 136.93 54850.57 88888.00 2013-08-31 03:29:17.500 243 12628.75 136.90 54850.57 88888.00 2013-08-31 03:29:17.625 243 12628.75 136.90 54850.60 88888.00 2013-08-31 03:29:17.750 243 12628.80 136.88 54850.62 88888.00 2013-08-31 03:29:17.875 243 12628.83 136.85 54850.62 88888.00 2013-08-31 03:29:18.000 243 12628.83 136.85 54850.62 88888.00 2013-08-31 03:29:18.125 243 12628.83 136.85 54850.60 88888.00 2013-08-31 03:29:18.250 243 12628.88 136.85 54850.65 88888.00 2013-08-31 03:29:18.375 243 12628.95 136.90 54850.62 88888.00 2013-08-31 03:29:18.500 243 12628.90 136.88 54850.62 88888.00 2013-08-31 03:29:18.625 243 12628.88 136.85 54850.62 88888.00 2013-08-31 03:29:18.750 243 12628.83 136.85 54850.62 88888.00 2013-08-31 03:29:18.875 243 12628.90 136.85 54850.62 88888.00 2013-08-31 03:29:19.000 243 12628.92 136.85 54850.60 88888.00 2013-08-31 03:29:19.125 243 12628.92 136.82 54850.60 88888.00 2013-08-31 03:29:19.250 243 12628.88 136.82 54850.62 88888.00 2013-08-31 03:29:19.375 243 12628.95 136.82 54850.65 88888.00 2013-08-31 03:29:19.500 243 12628.98 136.82 54850.68 88888.00 2013-08-31 03:29:19.625 243 12628.95 136.82 54850.62 88888.00 2013-08-31 03:29:19.750 243 12628.90 136.82 54850.65 88888.00 2013-08-31 03:29:19.875 243 12628.98 136.82 54850.65 88888.00 2013-08-31 03:29:20.000 243 12629.02 136.78 54850.65 88888.00 2013-08-31 03:29:20.125 243 12629.00 136.75 54850.62 88888.00 2013-08-31 03:29:20.250 243 12629.02 136.75 54850.60 88888.00 2013-08-31 03:29:20.375 243 12629.05 136.78 54850.60 88888.00 2013-08-31 03:29:20.500 243 12629.00 136.78 54850.62 88888.00 2013-08-31 03:29:20.625 243 12629.05 136.72 54850.62 88888.00 2013-08-31 03:29:20.750 243 12629.10 136.75 54850.65 88888.00 2013-08-31 03:29:20.875 243 12629.08 136.75 54850.65 88888.00 2013-08-31 03:29:21.000 243 12629.10 136.72 54850.62 88888.00 2013-08-31 03:29:21.125 243 12629.10 136.70 54850.62 88888.00 2013-08-31 03:29:21.250 243 12629.05 136.70 54850.62 88888.00 2013-08-31 03:29:21.375 243 12629.12 136.72 54850.65 88888.00 2013-08-31 03:29:21.500 243 12629.10 136.72 54850.65 88888.00 2013-08-31 03:29:21.625 243 12629.08 136.68 54850.65 88888.00 2013-08-31 03:29:21.750 243 12629.10 136.65 54850.62 88888.00 2013-08-31 03:29:21.875 243 12629.12 136.68 54850.65 88888.00 2013-08-31 03:29:22.000 243 12629.12 136.65 54850.65 88888.00 2013-08-31 03:29:22.125 243 12629.17 136.65 54850.62 88888.00 2013-08-31 03:29:22.250 243 12629.15 136.65 54850.65 88888.00 2013-08-31 03:29:22.375 243 12629.17 136.65 54850.62 88888.00 2013-08-31 03:29:22.500 243 12629.17 136.62 54850.62 88888.00 2013-08-31 03:29:22.625 243 12629.15 136.65 54850.62 88888.00 2013-08-31 03:29:22.750 243 12629.15 136.62 54850.60 88888.00 2013-08-31 03:29:22.875 243 12629.17 136.60 54850.62 88888.00 2013-08-31 03:29:23.000 243 12629.20 136.60 54850.62 88888.00 2013-08-31 03:29:23.125 243 12629.20 136.60 54850.62 88888.00 2013-08-31 03:29:23.250 243 12629.23 136.57 54850.62 88888.00 2013-08-31 03:29:23.375 243 12629.23 136.57 54850.60 88888.00 2013-08-31 03:29:23.500 243 12629.30 136.57 54850.62 88888.00 2013-08-31 03:29:23.625 243 12629.33 136.57 54850.62 88888.00 2013-08-31 03:29:23.750 243 12629.27 136.57 54850.65 88888.00 2013-08-31 03:29:23.875 243 12629.25 136.57 54850.68 88888.00 2013-08-31 03:29:24.000 243 12629.35 136.53 54850.65 88888.00 2013-08-31 03:29:24.125 243 12629.40 136.50 54850.62 88888.00 2013-08-31 03:29:24.250 243 12629.38 136.50 54850.62 88888.00 2013-08-31 03:29:24.375 243 12629.38 136.55 54850.65 88888.00 2013-08-31 03:29:24.500 243 12629.35 136.53 54850.65 88888.00 2013-08-31 03:29:24.625 243 12629.40 136.47 54850.62 88888.00 2013-08-31 03:29:24.750 243 12629.45 136.45 54850.60 88888.00 2013-08-31 03:29:24.875 243 12629.48 136.45 54850.65 88888.00 2013-08-31 03:29:25.000 243 12629.45 136.43 54850.65 88888.00 2013-08-31 03:29:25.125 243 12629.50 136.43 54850.68 88888.00 2013-08-31 03:29:25.250 243 12629.45 136.40 54850.65 88888.00 2013-08-31 03:29:25.375 243 12629.45 136.40 54850.65 88888.00 2013-08-31 03:29:25.500 243 12629.38 136.38 54850.62 88888.00 2013-08-31 03:29:25.625 243 12629.38 136.35 54850.62 88888.00 2013-08-31 03:29:25.750 243 12629.38 136.35 54850.68 88888.00 2013-08-31 03:29:25.875 243 12629.35 136.38 54850.70 88888.00 2013-08-31 03:29:26.000 243 12629.45 136.32 54850.70 88888.00 2013-08-31 03:29:26.125 243 12629.50 136.32 54850.68 88888.00 2013-08-31 03:29:26.250 243 12629.52 136.30 54850.65 88888.00 2013-08-31 03:29:26.375 243 12629.55 136.28 54850.62 88888.00 2013-08-31 03:29:26.500 243 12629.58 136.30 54850.62 88888.00 2013-08-31 03:29:26.625 243 12629.58 136.28 54850.65 88888.00 2013-08-31 03:29:26.750 243 12629.50 136.28 54850.65 88888.00 2013-08-31 03:29:26.875 243 12629.50 136.25 54850.65 88888.00 2013-08-31 03:29:27.000 243 12629.58 136.25 54850.65 88888.00 2013-08-31 03:29:27.125 243 12629.65 136.22 54850.65 88888.00 2013-08-31 03:29:27.250 243 12629.62 136.20 54850.65 88888.00 2013-08-31 03:29:27.375 243 12629.62 136.22 54850.65 88888.00 2013-08-31 03:29:27.500 243 12629.55 136.20 54850.65 88888.00 2013-08-31 03:29:27.625 243 12629.58 136.15 54850.62 88888.00 2013-08-31 03:29:27.750 243 12629.58 136.18 54850.62 88888.00 2013-08-31 03:29:27.875 243 12629.58 136.18 54850.65 88888.00 2013-08-31 03:29:28.000 243 12629.60 136.18 54850.68 88888.00 2013-08-31 03:29:28.125 243 12629.65 136.15 54850.68 88888.00 2013-08-31 03:29:28.250 243 12629.67 136.10 54850.68 88888.00 2013-08-31 03:29:28.375 243 12629.73 136.10 54850.62 88888.00 2013-08-31 03:29:28.500 243 12629.73 136.12 54850.62 88888.00 2013-08-31 03:29:28.625 243 12629.77 136.10 54850.62 88888.00 2013-08-31 03:29:28.750 243 12629.80 136.10 54850.68 88888.00 2013-08-31 03:29:28.875 243 12629.77 136.10 54850.68 88888.00 2013-08-31 03:29:29.000 243 12629.77 136.10 54850.68 88888.00 2013-08-31 03:29:29.125 243 12629.83 136.07 54850.68 88888.00 2013-08-31 03:29:29.250 243 12629.90 136.05 54850.62 88888.00 2013-08-31 03:29:29.375 243 12630.00 136.05 54850.62 88888.00 2013-08-31 03:29:29.500 243 12630.00 136.03 54850.60 88888.00 2013-08-31 03:29:29.625 243 12629.95 136.03 54850.62 88888.00 2013-08-31 03:29:29.750 243 12629.98 136.05 54850.65 88888.00 2013-08-31 03:29:29.875 243 12629.95 136.05 54850.65 88888.00 2013-08-31 03:29:30.000 243 12629.95 136.05 54850.65 88888.00 2013-08-31 03:29:30.125 243 12630.02 136.00 54850.68 88888.00 2013-08-31 03:29:30.250 243 12630.05 136.00 54850.62 88888.00 2013-08-31 03:29:30.375 243 12629.95 136.00 54850.65 88888.00 2013-08-31 03:29:30.500 243 12629.92 136.03 54850.68 88888.00 2013-08-31 03:29:30.625 243 12629.95 136.03 54850.68 88888.00 2013-08-31 03:29:30.750 243 12630.05 136.00 54850.65 88888.00 2013-08-31 03:29:30.875 243 12630.12 136.00 54850.65 88888.00 2013-08-31 03:29:31.000 243 12630.12 135.97 54850.65 88888.00 2013-08-31 03:29:31.125 243 12630.17 135.97 54850.65 88888.00 2013-08-31 03:29:31.250 243 12630.12 135.97 54850.68 88888.00 2013-08-31 03:29:31.375 243 12630.10 135.97 54850.65 88888.00 2013-08-31 03:29:31.500 243 12630.08 135.97 54850.65 88888.00 2013-08-31 03:29:31.625 243 12630.08 135.97 54850.65 88888.00 2013-08-31 03:29:31.750 243 12630.12 135.95 54850.65 88888.00 2013-08-31 03:29:31.875 243 12630.12 135.97 54850.65 88888.00 2013-08-31 03:29:32.000 243 12630.15 135.97 54850.65 88888.00 2013-08-31 03:29:32.125 243 12630.15 135.97 54850.68 88888.00 2013-08-31 03:29:32.250 243 12630.08 135.95 54850.65 88888.00 2013-08-31 03:29:32.375 243 12630.15 135.95 54850.70 88888.00 2013-08-31 03:29:32.500 243 12630.15 135.95 54850.68 88888.00 2013-08-31 03:29:32.625 243 12630.23 135.95 54850.68 88888.00 2013-08-31 03:29:32.750 243 12630.25 135.95 54850.68 88888.00 2013-08-31 03:29:32.875 243 12630.25 135.93 54850.62 88888.00 2013-08-31 03:29:33.000 243 12630.27 135.90 54850.57 88888.00 2013-08-31 03:29:33.125 243 12630.30 135.88 54850.60 88888.00 2013-08-31 03:29:33.250 243 12630.27 135.85 54850.62 88888.00 2013-08-31 03:29:33.375 243 12630.25 135.88 54850.62 88888.00 2013-08-31 03:29:33.500 243 12630.23 135.88 54850.65 88888.00 2013-08-31 03:29:33.625 243 12630.20 135.88 54850.65 88888.00 2013-08-31 03:29:33.750 243 12630.20 135.88 54850.62 88888.00 2013-08-31 03:29:33.875 243 12630.25 135.88 54850.65 88888.00 2013-08-31 03:29:34.000 243 12630.30 135.90 54850.65 88888.00 2013-08-31 03:29:34.125 243 12630.33 135.88 54850.62 88888.00 2013-08-31 03:29:34.250 243 12630.33 135.82 54850.62 88888.00 2013-08-31 03:29:34.375 243 12630.38 135.85 54850.62 88888.00 2013-08-31 03:29:34.500 243 12630.38 135.85 54850.62 88888.00 2013-08-31 03:29:34.625 243 12630.38 135.88 54850.62 88888.00 2013-08-31 03:29:34.750 243 12630.42 135.88 54850.60 88888.00 2013-08-31 03:29:34.875 243 12630.38 135.85 54850.57 88888.00 2013-08-31 03:29:35.000 243 12630.35 135.85 54850.57 88888.00 2013-08-31 03:29:35.125 243 12630.38 135.85 54850.62 88888.00 2013-08-31 03:29:35.250 243 12630.40 135.85 54850.62 88888.00 2013-08-31 03:29:35.375 243 12630.42 135.82 54850.60 88888.00 2013-08-31 03:29:35.500 243 12630.42 135.82 54850.60 88888.00 2013-08-31 03:29:35.625 243 12630.45 135.85 54850.62 88888.00 2013-08-31 03:29:35.750 243 12630.45 135.82 54850.62 88888.00 2013-08-31 03:29:35.875 243 12630.45 135.82 54850.62 88888.00 2013-08-31 03:29:36.000 243 12630.45 135.82 54850.60 88888.00 2013-08-31 03:29:36.125 243 12630.45 135.85 54850.62 88888.00 2013-08-31 03:29:36.250 243 12630.55 135.80 54850.62 88888.00 2013-08-31 03:29:36.375 243 12630.62 135.78 54850.62 88888.00 2013-08-31 03:29:36.500 243 12630.70 135.80 54850.60 88888.00 2013-08-31 03:29:36.625 243 12630.67 135.80 54850.60 88888.00 2013-08-31 03:29:36.750 243 12630.65 135.82 54850.57 88888.00 2013-08-31 03:29:36.875 243 12630.58 135.82 54850.62 88888.00 2013-08-31 03:29:37.000 243 12630.48 135.78 54850.57 88888.00 2013-08-31 03:29:37.125 243 12630.48 135.78 54850.57 88888.00 2013-08-31 03:29:37.250 243 12630.58 135.75 54850.60 88888.00 2013-08-31 03:29:37.375 243 12630.65 135.75 54850.57 88888.00 2013-08-31 03:29:37.500 243 12630.62 135.75 54850.60 88888.00 2013-08-31 03:29:37.625 243 12630.62 135.72 54850.62 88888.00 2013-08-31 03:29:37.750 243 12630.65 135.75 54850.60 88888.00 2013-08-31 03:29:37.875 243 12630.67 135.72 54850.60 88888.00 2013-08-31 03:29:38.000 243 12630.65 135.72 54850.62 88888.00 2013-08-31 03:29:38.125 243 12630.58 135.75 54850.65 88888.00 2013-08-31 03:29:38.250 243 12630.55 135.75 54850.65 88888.00 2013-08-31 03:29:38.375 243 12630.62 135.72 54850.62 88888.00 2013-08-31 03:29:38.500 243 12630.67 135.75 54850.60 88888.00 2013-08-31 03:29:38.625 243 12630.70 135.75 54850.60 88888.00 2013-08-31 03:29:38.750 243 12630.75 135.72 54850.57 88888.00 2013-08-31 03:29:38.875 243 12630.73 135.70 54850.60 88888.00 2013-08-31 03:29:39.000 243 12630.70 135.68 54850.60 88888.00 2013-08-31 03:29:39.125 243 12630.73 135.70 54850.62 88888.00 2013-08-31 03:29:39.250 243 12630.70 135.70 54850.62 88888.00 2013-08-31 03:29:39.375 243 12630.73 135.70 54850.65 88888.00 2013-08-31 03:29:39.500 243 12630.83 135.70 54850.62 88888.00 2013-08-31 03:29:39.625 243 12630.85 135.68 54850.60 88888.00 2013-08-31 03:29:39.750 243 12630.80 135.65 54850.60 88888.00 2013-08-31 03:29:39.875 243 12630.75 135.68 54850.60 88888.00 2013-08-31 03:29:40.000 243 12630.73 135.68 54850.60 88888.00 2013-08-31 03:29:40.125 243 12630.77 135.68 54850.60 88888.00 2013-08-31 03:29:40.250 243 12630.80 135.65 54850.60 88888.00 2013-08-31 03:29:40.375 243 12630.83 135.65 54850.57 88888.00 2013-08-31 03:29:40.500 243 12630.83 135.68 54850.60 88888.00 2013-08-31 03:29:40.625 243 12630.83 135.68 54850.57 88888.00 2013-08-31 03:29:40.750 243 12630.80 135.65 54850.60 88888.00 2013-08-31 03:29:40.875 243 12630.73 135.62 54850.60 88888.00 2013-08-31 03:29:41.000 243 12630.73 135.65 54850.60 88888.00 2013-08-31 03:29:41.125 243 12630.80 135.65 54850.60 88888.00 2013-08-31 03:29:41.250 243 12630.77 135.62 54850.62 88888.00 2013-08-31 03:29:41.375 243 12630.83 135.62 54850.57 88888.00 2013-08-31 03:29:41.500 243 12630.90 135.62 54850.57 88888.00 2013-08-31 03:29:41.625 243 12630.92 135.60 54850.55 88888.00 2013-08-31 03:29:41.750 243 12630.90 135.62 54850.57 88888.00 2013-08-31 03:29:41.875 243 12630.95 135.62 54850.57 88888.00 2013-08-31 03:29:42.000 243 12630.95 135.60 54850.55 88888.00 2013-08-31 03:29:42.125 243 12630.92 135.55 54850.55 88888.00 2013-08-31 03:29:42.250 243 12631.00 135.55 54850.57 88888.00 2013-08-31 03:29:42.375 243 12631.02 135.55 54850.57 88888.00 2013-08-31 03:29:42.500 243 12631.02 135.55 54850.55 88888.00 2013-08-31 03:29:42.625 243 12631.02 135.53 54850.55 88888.00 2013-08-31 03:29:42.750 243 12631.00 135.53 54850.55 88888.00 2013-08-31 03:29:42.875 243 12631.00 135.55 54850.57 88888.00 2013-08-31 03:29:43.000 243 12631.02 135.55 54850.57 88888.00 2013-08-31 03:29:43.125 243 12631.08 135.55 54850.57 88888.00 2013-08-31 03:29:43.250 243 12631.05 135.53 54850.57 88888.00 2013-08-31 03:29:43.375 243 12631.05 135.53 54850.57 88888.00 2013-08-31 03:29:43.500 243 12631.02 135.55 54850.57 88888.00 2013-08-31 03:29:43.625 243 12631.02 135.55 54850.62 88888.00 2013-08-31 03:29:43.750 243 12631.05 135.53 54850.60 88888.00 2013-08-31 03:29:43.875 243 12631.05 135.50 54850.57 88888.00 2013-08-31 03:29:44.000 243 12631.05 135.50 54850.57 88888.00 2013-08-31 03:29:44.125 243 12631.05 135.53 54850.55 88888.00 2013-08-31 03:29:44.250 243 12631.02 135.50 54850.55 88888.00 2013-08-31 03:29:44.375 243 12631.12 135.50 54850.57 88888.00 2013-08-31 03:29:44.500 243 12631.17 135.53 54850.55 88888.00 2013-08-31 03:29:44.625 243 12631.25 135.50 54850.60 88888.00 2013-08-31 03:29:44.750 243 12631.27 135.50 54850.57 88888.00 2013-08-31 03:29:44.875 243 12631.25 135.47 54850.55 88888.00 2013-08-31 03:29:45.000 243 12631.25 135.47 54850.53 88888.00 2013-08-31 03:29:45.125 243 12631.23 135.47 54850.55 88888.00 2013-08-31 03:29:45.250 243 12631.17 135.43 54850.55 88888.00 2013-08-31 03:29:45.375 243 12631.17 135.47 54850.55 88888.00 2013-08-31 03:29:45.500 243 12631.17 135.47 54850.55 88888.00 2013-08-31 03:29:45.625 243 12631.25 135.47 54850.53 88888.00 2013-08-31 03:29:45.750 243 12631.30 135.47 54850.55 88888.00 2013-08-31 03:29:45.875 243 12631.27 135.47 54850.55 88888.00 2013-08-31 03:29:46.000 243 12631.35 135.40 54850.53 88888.00 2013-08-31 03:29:46.125 243 12631.33 135.40 54850.50 88888.00 2013-08-31 03:29:46.250 243 12631.27 135.40 54850.53 88888.00 2013-08-31 03:29:46.375 243 12631.27 135.43 54850.53 88888.00 2013-08-31 03:29:46.500 243 12631.33 135.40 54850.50 88888.00 2013-08-31 03:29:46.625 243 12631.35 135.43 54850.50 88888.00 2013-08-31 03:29:46.750 243 12631.40 135.43 54850.53 88888.00 2013-08-31 03:29:46.875 243 12631.50 135.47 54850.55 88888.00 2013-08-31 03:29:47.000 243 12631.50 135.45 54850.53 88888.00 2013-08-31 03:29:47.125 243 12631.42 135.43 54850.55 88888.00 2013-08-31 03:29:47.250 243 12631.40 135.38 54850.53 88888.00 2013-08-31 03:29:47.375 243 12631.45 135.38 54850.50 88888.00 2013-08-31 03:29:47.500 243 12631.48 135.43 54850.53 88888.00 2013-08-31 03:29:47.625 243 12631.48 135.43 54850.53 88888.00 2013-08-31 03:29:47.750 243 12631.48 135.40 54850.50 88888.00 2013-08-31 03:29:47.875 243 12631.48 135.38 54850.50 88888.00 2013-08-31 03:29:48.000 243 12631.45 135.38 54850.47 88888.00 2013-08-31 03:29:48.125 243 12631.48 135.38 54850.47 88888.00 2013-08-31 03:29:48.250 243 12631.48 135.38 54850.50 88888.00 2013-08-31 03:29:48.375 243 12631.50 135.38 54850.47 88888.00 2013-08-31 03:29:48.500 243 12631.55 135.35 54850.50 88888.00 2013-08-31 03:29:48.625 243 12631.60 135.38 54850.50 88888.00 2013-08-31 03:29:48.750 243 12631.65 135.40 54850.50 88888.00 2013-08-31 03:29:48.875 243 12631.65 135.38 54850.50 88888.00 2013-08-31 03:29:49.000 243 12631.65 135.35 54850.47 88888.00 2013-08-31 03:29:49.125 243 12631.62 135.35 54850.47 88888.00 2013-08-31 03:29:49.250 243 12631.52 135.35 54850.47 88888.00 2013-08-31 03:29:49.375 243 12631.58 135.32 54850.45 88888.00 2013-08-31 03:29:49.500 243 12631.62 135.35 54850.47 88888.00 2013-08-31 03:29:49.625 243 12631.70 135.35 54850.47 88888.00 2013-08-31 03:29:49.750 243 12631.73 135.35 54850.50 88888.00 2013-08-31 03:29:49.875 243 12631.70 135.35 54850.50 88888.00 2013-08-31 03:29:50.000 243 12631.60 135.35 54850.47 88888.00 2013-08-31 03:29:50.125 243 12631.60 135.38 54850.50 88888.00 2013-08-31 03:29:50.250 243 12631.65 135.32 54850.47 88888.00 2013-08-31 03:29:50.375 243 12631.75 135.28 54850.47 88888.00 2013-08-31 03:29:50.500 243 12631.83 135.28 54850.47 88888.00 2013-08-31 03:29:50.625 243 12631.83 135.28 54850.47 88888.00 2013-08-31 03:29:50.750 243 12631.70 135.30 54850.45 88888.00 2013-08-31 03:29:50.875 243 12631.73 135.30 54850.47 88888.00 2013-08-31 03:29:51.000 243 12631.80 135.32 54850.47 88888.00 2013-08-31 03:29:51.125 243 12631.85 135.32 54850.47 88888.00 2013-08-31 03:29:51.250 243 12631.88 135.28 54850.47 88888.00 2013-08-31 03:29:51.375 243 12631.92 135.30 54850.47 88888.00 2013-08-31 03:29:51.500 243 12631.88 135.30 54850.47 88888.00 2013-08-31 03:29:51.625 243 12631.88 135.30 54850.47 88888.00 2013-08-31 03:29:51.750 243 12631.90 135.28 54850.47 88888.00 2013-08-31 03:29:51.875 243 12631.92 135.28 54850.47 88888.00 2013-08-31 03:29:52.000 243 12631.95 135.25 54850.47 88888.00 2013-08-31 03:29:52.125 243 12631.95 135.25 54850.47 88888.00 2013-08-31 03:29:52.250 243 12631.90 135.25 54850.50 88888.00 2013-08-31 03:29:52.375 243 12631.95 135.22 54850.45 88888.00 2013-08-31 03:29:52.500 243 12631.95 135.22 54850.43 88888.00 2013-08-31 03:29:52.625 243 12631.98 135.22 54850.45 88888.00 2013-08-31 03:29:52.750 243 12632.05 135.22 54850.45 88888.00 2013-08-31 03:29:52.875 243 12632.02 135.22 54850.45 88888.00 2013-08-31 03:29:53.000 243 12632.00 135.22 54850.45 88888.00 2013-08-31 03:29:53.125 243 12632.00 135.22 54850.45 88888.00 2013-08-31 03:29:53.250 243 12632.00 135.25 54850.45 88888.00 2013-08-31 03:29:53.375 243 12632.05 135.22 54850.43 88888.00 2013-08-31 03:29:53.500 243 12632.02 135.22 54850.43 88888.00 2013-08-31 03:29:53.625 243 12632.08 135.20 54850.45 88888.00 2013-08-31 03:29:53.750 243 12632.10 135.18 54850.45 88888.00 2013-08-31 03:29:53.875 243 12632.08 135.15 54850.43 88888.00 2013-08-31 03:29:54.000 243 12632.12 135.15 54850.45 88888.00 2013-08-31 03:29:54.125 243 12632.15 135.15 54850.45 88888.00 2013-08-31 03:29:54.250 243 12632.08 135.12 54850.45 88888.00 2013-08-31 03:29:54.375 243 12632.05 135.12 54850.45 88888.00 2013-08-31 03:29:54.500 243 12632.08 135.12 54850.43 88888.00 2013-08-31 03:29:54.625 243 12632.10 135.15 54850.43 88888.00 2013-08-31 03:29:54.750 243 12632.08 135.12 54850.45 88888.00 2013-08-31 03:29:54.875 243 12632.08 135.07 54850.43 88888.00 2013-08-31 03:29:55.000 243 12632.08 135.10 54850.43 88888.00 2013-08-31 03:29:55.125 243 12632.15 135.10 54850.43 88888.00 2013-08-31 03:29:55.250 243 12632.12 135.05 54850.43 88888.00 2013-08-31 03:29:55.375 243 12632.12 135.05 54850.43 88888.00 2013-08-31 03:29:55.500 243 12632.20 135.05 54850.43 88888.00 2013-08-31 03:29:55.625 243 12632.27 135.03 54850.43 88888.00 2013-08-31 03:29:55.750 243 12632.30 135.03 54850.43 88888.00 2013-08-31 03:29:55.875 243 12632.30 135.05 54850.43 88888.00 2013-08-31 03:29:56.000 243 12632.30 135.03 54850.43 88888.00 2013-08-31 03:29:56.125 243 12632.25 135.00 54850.43 88888.00 2013-08-31 03:29:56.250 243 12632.30 135.00 54850.43 88888.00 2013-08-31 03:29:56.375 243 12632.40 135.00 54850.43 88888.00 2013-08-31 03:29:56.500 243 12632.33 135.00 54850.43 88888.00 2013-08-31 03:29:56.625 243 12632.23 134.97 54850.43 88888.00 2013-08-31 03:29:56.750 243 12632.25 134.97 54850.45 88888.00 2013-08-31 03:29:56.875 243 12632.33 134.97 54850.45 88888.00 2013-08-31 03:29:57.000 243 12632.33 134.97 54850.43 88888.00 2013-08-31 03:29:57.125 243 12632.25 134.97 54850.40 88888.00 2013-08-31 03:29:57.250 243 12632.15 134.93 54850.40 88888.00 2013-08-31 03:29:57.375 243 12632.17 134.93 54850.40 88888.00 2013-08-31 03:29:57.500 243 12632.23 134.93 54850.40 88888.00 2013-08-31 03:29:57.625 243 12632.25 134.93 54850.43 88888.00 2013-08-31 03:29:57.750 243 12632.30 134.90 54850.43 88888.00 2013-08-31 03:29:57.875 243 12632.38 134.88 54850.43 88888.00 2013-08-31 03:29:58.000 243 12632.42 134.88 54850.43 88888.00 2013-08-31 03:29:58.125 243 12632.42 134.88 54850.40 88888.00 2013-08-31 03:29:58.250 243 12632.27 134.78 54850.38 88888.00 2013-08-31 03:29:58.375 243 12632.33 134.82 54850.40 88888.00 2013-08-31 03:29:58.500 243 12632.40 134.88 54850.43 88888.00 2013-08-31 03:29:58.625 243 12632.40 134.88 54850.40 88888.00 2013-08-31 03:29:58.750 243 12632.45 134.85 54850.38 88888.00 2013-08-31 03:29:58.875 243 12632.45 134.80 54850.40 88888.00 2013-08-31 03:29:59.000 243 12632.42 134.80 54850.38 88888.00 2013-08-31 03:29:59.125 243 12632.45 134.78 54850.38 88888.00 2013-08-31 03:29:59.250 243 12632.50 134.80 54850.38 88888.00 2013-08-31 03:29:59.375 243 12632.58 134.82 54850.38 88888.00 2013-08-31 03:29:59.500 243 12632.58 134.85 54850.40 88888.00 2013-08-31 03:29:59.625 243 12632.55 134.82 54850.40 88888.00 2013-08-31 03:29:59.750 243 12632.52 134.78 54850.38 88888.00 2013-08-31 03:29:59.875 243 12632.52 134.80 54850.40 88888.00 2013-08-31 03:30:00.000 243 12632.50 134.78 54850.40 88888.00 2013-08-31 03:30:00.125 243 12632.55 134.80 54850.40 88888.00 2013-08-31 03:30:00.250 243 12632.58 134.78 54850.40 88888.00 2013-08-31 03:30:00.375 243 12632.62 134.78 54850.38 88888.00 2013-08-31 03:30:00.500 243 12632.60 134.78 54850.38 88888.00 2013-08-31 03:30:00.625 243 12632.58 134.80 54850.38 88888.00 2013-08-31 03:30:00.750 243 12632.58 134.78 54850.38 88888.00 2013-08-31 03:30:00.875 243 12632.65 134.75 54850.40 88888.00 2013-08-31 03:30:01.000 243 12632.67 134.75 54850.38 88888.00 2013-08-31 03:30:01.125 243 12632.70 134.75 54850.40 88888.00 2013-08-31 03:30:01.250 243 12632.73 134.72 54850.38 88888.00 2013-08-31 03:30:01.375 243 12632.77 134.72 54850.35 88888.00 2013-08-31 03:30:01.500 243 12632.70 134.72 54850.38 88888.00 2013-08-31 03:30:01.625 243 12632.73 134.72 54850.38 88888.00 2013-08-31 03:30:01.750 243 12632.77 134.70 54850.38 88888.00 2013-08-31 03:30:01.875 243 12632.80 134.68 54850.38 88888.00 2013-08-31 03:30:02.000 243 12632.77 134.68 54850.38 88888.00 2013-08-31 03:30:02.125 243 12632.75 134.68 54850.35 88888.00 2013-08-31 03:30:02.250 243 12632.65 134.65 54850.40 88888.00 2013-08-31 03:30:02.375 243 12632.65 134.65 54850.38 88888.00 2013-08-31 03:30:02.500 243 12632.67 134.62 54850.38 88888.00 2013-08-31 03:30:02.625 243 12632.70 134.62 54850.38 88888.00 2013-08-31 03:30:02.750 243 12632.75 134.60 54850.38 88888.00 2013-08-31 03:30:02.875 243 12632.75 134.60 54850.38 88888.00 2013-08-31 03:30:03.000 243 12632.77 134.60 54850.35 88888.00 2013-08-31 03:30:03.125 243 12632.83 134.60 54850.38 88888.00 2013-08-31 03:30:03.250 243 12632.83 134.60 54850.38 88888.00 2013-08-31 03:30:03.375 243 12632.83 134.57 54850.38 88888.00 2013-08-31 03:30:03.500 243 12632.83 134.55 54850.38 88888.00 2013-08-31 03:30:03.625 243 12632.80 134.55 54850.35 88888.00 2013-08-31 03:30:03.750 243 12632.77 134.55 54850.35 88888.00 2013-08-31 03:30:03.875 243 12632.77 134.55 54850.38 88888.00 2013-08-31 03:30:04.000 243 12632.80 134.55 54850.38 88888.00 2013-08-31 03:30:04.125 243 12632.85 134.55 54850.38 88888.00 2013-08-31 03:30:04.250 243 12632.88 134.50 54850.38 88888.00 2013-08-31 03:30:04.375 243 12632.88 134.53 54850.38 88888.00 2013-08-31 03:30:04.500 243 12632.88 134.50 54850.35 88888.00 2013-08-31 03:30:04.625 243 12632.88 134.53 54850.35 88888.00 2013-08-31 03:30:04.750 243 12632.85 134.53 54850.32 88888.00 2013-08-31 03:30:04.875 243 12632.88 134.53 54850.32 88888.00 2013-08-31 03:30:05.000 243 12632.92 134.47 54850.32 88888.00 2013-08-31 03:30:05.125 243 12632.95 134.47 54850.32 88888.00 2013-08-31 03:30:05.250 243 12632.92 134.47 54850.32 88888.00 2013-08-31 03:30:05.375 243 12632.95 134.47 54850.32 88888.00 2013-08-31 03:30:05.500 243 12633.00 134.47 54850.30 88888.00 2013-08-31 03:30:05.625 243 12633.00 134.47 54850.32 88888.00 2013-08-31 03:30:05.750 243 12633.00 134.45 54850.32 88888.00 2013-08-31 03:30:05.875 243 12633.00 134.45 54850.30 88888.00 2013-08-31 03:30:06.000 243 12632.98 134.43 54850.30 88888.00 2013-08-31 03:30:06.125 243 12632.95 134.40 54850.30 88888.00 2013-08-31 03:30:06.250 243 12632.95 134.35 54850.28 88888.00 2013-08-31 03:30:06.375 243 12632.98 134.35 54850.28 88888.00 2013-08-31 03:30:06.500 243 12633.05 134.38 54850.28 88888.00 2013-08-31 03:30:06.625 243 12633.08 134.38 54850.30 88888.00 2013-08-31 03:30:06.750 243 12633.05 134.38 54850.30 88888.00 2013-08-31 03:30:06.875 243 12633.02 134.38 54850.30 88888.00 2013-08-31 03:30:07.000 243 12633.05 134.35 54850.30 88888.00 2013-08-31 03:30:07.125 243 12633.12 134.35 54850.28 88888.00 2013-08-31 03:30:07.250 243 12633.08 134.35 54850.28 88888.00 2013-08-31 03:30:07.375 243 12633.08 134.35 54850.30 88888.00 2013-08-31 03:30:07.500 243 12633.12 134.35 54850.30 88888.00 2013-08-31 03:30:07.625 243 12633.20 134.35 54850.28 88888.00 2013-08-31 03:30:07.750 243 12633.23 134.32 54850.28 88888.00 2013-08-31 03:30:07.875 243 12633.25 134.30 54850.28 88888.00 2013-08-31 03:30:08.000 243 12633.23 134.30 54850.28 88888.00 2013-08-31 03:30:08.125 243 12633.17 134.30 54850.28 88888.00 2013-08-31 03:30:08.250 243 12633.12 134.28 54850.28 88888.00 2013-08-31 03:30:08.375 243 12633.15 134.25 54850.28 88888.00 2013-08-31 03:30:08.500 243 12633.20 134.28 54850.28 88888.00 2013-08-31 03:30:08.625 243 12633.17 134.25 54850.28 88888.00 2013-08-31 03:30:08.750 243 12633.15 134.25 54850.28 88888.00 2013-08-31 03:30:08.875 243 12633.15 134.22 54850.28 88888.00 2013-08-31 03:30:09.000 243 12633.17 134.18 54850.22 88888.00 2013-08-31 03:30:09.125 243 12633.20 134.18 54850.22 88888.00 2013-08-31 03:30:09.250 243 12633.23 134.18 54850.25 88888.00 2013-08-31 03:30:09.375 243 12633.30 134.20 54850.25 88888.00 2013-08-31 03:30:09.500 243 12633.30 134.20 54850.25 88888.00 2013-08-31 03:30:09.625 243 12633.25 134.18 54850.25 88888.00 2013-08-31 03:30:09.750 243 12633.25 134.18 54850.25 88888.00 2013-08-31 03:30:09.875 243 12633.33 134.15 54850.25 88888.00 2013-08-31 03:30:10.000 243 12633.38 134.18 54850.25 88888.00 2013-08-31 03:30:10.125 243 12633.38 134.15 54850.25 88888.00 2013-08-31 03:30:10.250 243 12633.35 134.10 54850.25 88888.00 2013-08-31 03:30:10.375 243 12633.40 134.12 54850.22 88888.00 2013-08-31 03:30:10.500 243 12633.38 134.10 54850.20 88888.00 2013-08-31 03:30:10.625 243 12633.35 134.10 54850.20 88888.00 2013-08-31 03:30:10.750 243 12633.42 134.07 54850.20 88888.00 2013-08-31 03:30:10.875 243 12633.52 134.07 54850.20 88888.00 2013-08-31 03:30:11.000 243 12633.45 134.05 54850.20 88888.00 2013-08-31 03:30:11.125 243 12633.40 134.05 54850.20 88888.00 2013-08-31 03:30:11.250 243 12633.42 134.00 54850.22 88888.00 2013-08-31 03:30:11.375 243 12633.55 134.00 54850.20 88888.00 2013-08-31 03:30:11.500 243 12633.58 133.97 54850.18 88888.00 2013-08-31 03:30:11.625 243 12633.52 134.00 54850.22 88888.00 2013-08-31 03:30:11.750 243 12633.52 134.03 54850.22 88888.00 2013-08-31 03:30:11.875 243 12633.58 134.03 54850.25 88888.00 2013-08-31 03:30:12.000 243 12633.48 133.97 54850.20 88888.00 2013-08-31 03:30:12.125 243 12633.45 133.95 54850.20 88888.00 2013-08-31 03:30:12.250 243 12633.45 133.95 54850.22 88888.00 2013-08-31 03:30:12.375 243 12633.48 133.95 54850.22 88888.00 2013-08-31 03:30:12.500 243 12633.48 133.93 54850.22 88888.00 2013-08-31 03:30:12.625 243 12633.45 133.90 54850.20 88888.00 2013-08-31 03:30:12.750 243 12633.52 133.88 54850.22 88888.00 2013-08-31 03:30:12.875 243 12633.65 133.90 54850.22 88888.00 2013-08-31 03:30:13.000 243 12633.70 133.85 54850.22 88888.00 2013-08-31 03:30:13.125 243 12633.62 133.85 54850.25 88888.00 2013-08-31 03:30:13.250 243 12633.50 133.82 54850.20 88888.00 2013-08-31 03:30:13.375 243 12633.55 133.82 54850.20 88888.00 2013-08-31 03:30:13.500 243 12633.55 133.85 54850.22 88888.00 2013-08-31 03:30:13.625 243 12633.52 133.82 54850.22 88888.00 2013-08-31 03:30:13.750 243 12633.55 133.82 54850.18 88888.00 2013-08-31 03:30:13.875 243 12633.58 133.80 54850.20 88888.00 2013-08-31 03:30:14.000 243 12633.55 133.78 54850.18 88888.00 2013-08-31 03:30:14.125 243 12633.55 133.75 54850.18 88888.00 2013-08-31 03:30:14.250 243 12633.52 133.78 54850.20 88888.00 2013-08-31 03:30:14.375 243 12633.50 133.75 54850.15 88888.00 2013-08-31 03:30:14.500 243 12633.48 133.72 54850.18 88888.00 2013-08-31 03:30:14.625 243 12633.50 133.72 54850.20 88888.00 2013-08-31 03:30:14.750 243 12633.58 133.75 54850.22 88888.00 2013-08-31 03:30:14.875 243 12633.62 133.72 54850.20 88888.00 2013-08-31 03:30:15.000 243 12633.65 133.70 54850.18 88888.00 2013-08-31 03:30:15.125 243 12633.62 133.70 54850.20 88888.00 2013-08-31 03:30:15.250 243 12633.62 133.68 54850.20 88888.00 2013-08-31 03:30:15.375 243 12633.60 133.68 54850.20 88888.00 2013-08-31 03:30:15.500 243 12633.60 133.68 54850.20 88888.00 2013-08-31 03:30:15.625 243 12633.62 133.62 54850.18 88888.00 2013-08-31 03:30:15.750 243 12633.60 133.65 54850.18 88888.00 2013-08-31 03:30:15.875 243 12633.58 133.65 54850.20 88888.00 2013-08-31 03:30:16.000 243 12633.60 133.60 54850.20 88888.00 2013-08-31 03:30:16.125 243 12633.60 133.62 54850.18 88888.00 2013-08-31 03:30:16.250 243 12633.58 133.57 54850.20 88888.00 2013-08-31 03:30:16.375 243 12633.60 133.60 54850.18 88888.00 2013-08-31 03:30:16.500 243 12633.60 133.57 54850.18 88888.00 2013-08-31 03:30:16.625 243 12633.67 133.57 54850.18 88888.00 2013-08-31 03:30:16.750 243 12633.70 133.60 54850.20 88888.00 2013-08-31 03:30:16.875 243 12633.65 133.57 54850.18 88888.00 2013-08-31 03:30:17.000 243 12633.58 133.57 54850.15 88888.00 2013-08-31 03:30:17.125 243 12633.60 133.57 54850.15 88888.00 2013-08-31 03:30:17.250 243 12633.62 133.53 54850.15 88888.00 2013-08-31 03:30:17.375 243 12633.62 133.55 54850.12 88888.00 2013-08-31 03:30:17.500 243 12633.60 133.53 54850.15 88888.00 2013-08-31 03:30:17.625 243 12633.60 133.50 54850.15 88888.00 2013-08-31 03:30:17.750 243 12633.65 133.50 54850.12 88888.00 2013-08-31 03:30:17.875 243 12633.65 133.50 54850.12 88888.00 2013-08-31 03:30:18.000 243 12633.62 133.50 54850.12 88888.00 2013-08-31 03:30:18.125 243 12633.62 133.50 54850.12 88888.00 2013-08-31 03:30:18.250 243 12633.62 133.50 54850.12 88888.00 2013-08-31 03:30:18.375 243 12633.65 133.53 54850.12 88888.00 2013-08-31 03:30:18.500 243 12633.65 133.47 54850.12 88888.00 2013-08-31 03:30:18.625 243 12633.60 133.50 54850.15 88888.00 2013-08-31 03:30:18.750 243 12633.55 133.50 54850.15 88888.00 2013-08-31 03:30:18.875 243 12633.50 133.53 54850.12 88888.00 2013-08-31 03:30:19.000 243 12633.50 133.47 54850.10 88888.00 2013-08-31 03:30:19.125 243 12633.52 133.47 54850.15 88888.00 2013-08-31 03:30:19.250 243 12633.55 133.43 54850.15 88888.00 2013-08-31 03:30:19.375 243 12633.55 133.40 54850.15 88888.00 2013-08-31 03:30:19.500 243 12633.52 133.40 54850.15 88888.00 2013-08-31 03:30:19.625 243 12633.55 133.43 54850.15 88888.00 2013-08-31 03:30:19.750 243 12633.58 133.45 54850.12 88888.00 2013-08-31 03:30:19.875 243 12633.58 133.43 54850.15 88888.00 2013-08-31 03:30:20.000 243 12633.60 133.43 54850.12 88888.00 2013-08-31 03:30:20.125 243 12633.62 133.45 54850.12 88888.00 2013-08-31 03:30:20.250 243 12633.58 133.45 54850.15 88888.00 2013-08-31 03:30:20.375 243 12633.60 133.47 54850.15 88888.00 2013-08-31 03:30:20.500 243 12633.58 133.45 54850.15 88888.00 2013-08-31 03:30:20.625 243 12633.62 133.43 54850.15 88888.00 2013-08-31 03:30:20.750 243 12633.65 133.45 54850.12 88888.00 2013-08-31 03:30:20.875 243 12633.65 133.45 54850.15 88888.00 2013-08-31 03:30:21.000 243 12633.58 133.43 54850.12 88888.00 2013-08-31 03:30:21.125 243 12633.58 133.43 54850.12 88888.00 2013-08-31 03:30:21.250 243 12633.55 133.43 54850.12 88888.00 2013-08-31 03:30:21.375 243 12633.45 133.43 54850.12 88888.00 2013-08-31 03:30:21.500 243 12633.38 133.45 54850.12 88888.00 2013-08-31 03:30:21.625 243 12633.45 133.43 54850.15 88888.00 2013-08-31 03:30:21.750 243 12633.55 133.45 54850.12 88888.00 2013-08-31 03:30:21.875 243 12633.55 133.45 54850.12 88888.00 2013-08-31 03:30:22.000 243 12633.52 133.45 54850.10 88888.00 2013-08-31 03:30:22.125 243 12633.52 133.45 54850.10 88888.00 2013-08-31 03:30:22.250 243 12633.52 133.40 54850.07 88888.00 2013-08-31 03:30:22.375 243 12633.55 133.43 54850.05 88888.00 2013-08-31 03:30:22.500 243 12633.55 133.40 54850.10 88888.00 2013-08-31 03:30:22.625 243 12633.55 133.43 54850.07 88888.00 2013-08-31 03:30:22.750 243 12633.58 133.40 54850.07 88888.00 2013-08-31 03:30:22.875 243 12633.60 133.43 54850.07 88888.00 2013-08-31 03:30:23.000 243 12633.58 133.43 54850.07 88888.00 2013-08-31 03:30:23.125 243 12633.58 133.43 54850.07 88888.00 2013-08-31 03:30:23.250 243 12633.60 133.40 54850.05 88888.00 2013-08-31 03:30:23.375 243 12633.62 133.40 54850.05 88888.00 2013-08-31 03:30:23.500 243 12633.60 133.40 54850.05 88888.00 2013-08-31 03:30:23.625 243 12633.62 133.43 54850.10 88888.00 2013-08-31 03:30:23.750 243 12633.62 133.45 54850.10 88888.00 2013-08-31 03:30:23.875 243 12633.62 133.43 54850.07 88888.00 2013-08-31 03:30:24.000 243 12633.60 133.40 54850.03 88888.00 2013-08-31 03:30:24.125 243 12633.65 133.40 54850.03 88888.00 2013-08-31 03:30:24.250 243 12633.65 133.38 54850.03 88888.00 2013-08-31 03:30:24.375 243 12633.67 133.40 54850.03 88888.00 2013-08-31 03:30:24.500 243 12633.65 133.43 54850.05 88888.00 2013-08-31 03:30:24.625 243 12633.62 133.38 54850.03 88888.00 2013-08-31 03:30:24.750 243 12633.62 133.38 54850.00 88888.00 2013-08-31 03:30:24.875 243 12633.62 133.35 54850.03 88888.00 2013-08-31 03:30:25.000 243 12633.65 133.32 54850.00 88888.00 2013-08-31 03:30:25.125 243 12633.67 133.35 54850.00 88888.00 2013-08-31 03:30:25.250 243 12633.65 133.35 54850.03 88888.00 2013-08-31 03:30:25.375 243 12633.70 133.35 54850.03 88888.00 2013-08-31 03:30:25.500 243 12633.70 133.32 54850.00 88888.00 2013-08-31 03:30:25.625 243 12633.73 133.30 54850.00 88888.00 2013-08-31 03:30:25.750 243 12633.75 133.30 54850.03 88888.00 2013-08-31 03:30:25.875 243 12633.73 133.30 54849.97 88888.00 2013-08-31 03:30:26.000 243 12633.65 133.28 54849.97 88888.00 2013-08-31 03:30:26.125 243 12633.62 133.30 54849.97 88888.00 2013-08-31 03:30:26.250 243 12633.60 133.30 54850.00 88888.00 2013-08-31 03:30:26.375 243 12633.62 133.32 54850.03 88888.00 2013-08-31 03:30:26.500 243 12633.62 133.28 54850.00 88888.00 2013-08-31 03:30:26.625 243 12633.62 133.28 54849.97 88888.00 2013-08-31 03:30:26.750 243 12633.62 133.32 54849.97 88888.00 2013-08-31 03:30:26.875 243 12633.67 133.28 54849.97 88888.00 2013-08-31 03:30:27.000 243 12633.67 133.28 54850.00 88888.00 2013-08-31 03:30:27.125 243 12633.62 133.28 54849.97 88888.00 2013-08-31 03:30:27.250 243 12633.60 133.30 54849.95 88888.00 2013-08-31 03:30:27.375 243 12633.60 133.30 54849.95 88888.00 2013-08-31 03:30:27.500 243 12633.58 133.28 54849.95 88888.00 2013-08-31 03:30:27.625 243 12633.60 133.28 54849.95 88888.00 2013-08-31 03:30:27.750 243 12633.65 133.28 54849.93 88888.00 2013-08-31 03:30:27.875 243 12633.60 133.25 54849.93 88888.00 2013-08-31 03:30:28.000 243 12633.62 133.28 54849.95 88888.00 2013-08-31 03:30:28.125 243 12633.62 133.25 54849.93 88888.00 2013-08-31 03:30:28.250 243 12633.62 133.20 54849.90 88888.00 2013-08-31 03:30:28.375 243 12633.65 133.22 54849.90 88888.00 2013-08-31 03:30:28.500 243 12633.67 133.22 54849.90 88888.00 2013-08-31 03:30:28.625 243 12633.65 133.20 54849.90 88888.00 2013-08-31 03:30:28.750 243 12633.62 133.20 54849.93 88888.00 2013-08-31 03:30:28.875 243 12633.62 133.20 54849.90 88888.00 2013-08-31 03:30:29.000 243 12633.60 133.20 54849.88 88888.00 2013-08-31 03:30:29.125 243 12633.58 133.22 54849.93 88888.00 2013-08-31 03:30:29.250 243 12633.58 133.22 54849.95 88888.00 2013-08-31 03:30:29.375 243 12633.60 133.20 54849.93 88888.00 2013-08-31 03:30:29.500 243 12633.62 133.18 54849.90 88888.00 2013-08-31 03:30:29.625 243 12633.65 133.18 54849.90 88888.00 2013-08-31 03:30:29.750 243 12633.65 133.18 54849.93 88888.00 2013-08-31 03:30:29.875 243 12633.60 133.18 54849.93 88888.00 2013-08-31 03:30:30.000 243 12633.65 133.15 54849.93 88888.00 2013-08-31 03:30:30.125 243 12633.67 133.18 54849.95 88888.00 2013-08-31 03:30:30.250 243 12633.65 133.15 54849.93 88888.00 2013-08-31 03:30:30.375 243 12633.60 133.12 54849.90 88888.00 2013-08-31 03:30:30.500 243 12633.60 133.10 54849.93 88888.00 2013-08-31 03:30:30.625 243 12633.62 133.12 54849.95 88888.00 2013-08-31 03:30:30.750 243 12633.62 133.12 54849.90 88888.00 2013-08-31 03:30:30.875 243 12633.62 133.10 54849.88 88888.00 2013-08-31 03:30:31.000 243 12633.62 133.10 54849.88 88888.00 2013-08-31 03:30:31.125 243 12633.62 133.10 54849.88 88888.00 2013-08-31 03:30:31.250 243 12633.55 133.10 54849.85 88888.00 2013-08-31 03:30:31.375 243 12633.62 133.10 54849.88 88888.00 2013-08-31 03:30:31.500 243 12633.62 133.10 54849.88 88888.00 2013-08-31 03:30:31.625 243 12633.60 133.05 54849.85 88888.00 2013-08-31 03:30:31.750 243 12633.60 133.07 54849.85 88888.00 2013-08-31 03:30:31.875 243 12633.60 133.07 54849.88 88888.00 2013-08-31 03:30:32.000 243 12633.60 133.05 54849.85 88888.00 2013-08-31 03:30:32.125 243 12633.62 133.07 54849.85 88888.00 2013-08-31 03:30:32.250 243 12633.65 133.07 54849.85 88888.00 2013-08-31 03:30:32.375 243 12633.60 133.05 54849.85 88888.00 2013-08-31 03:30:32.500 243 12633.60 133.03 54849.85 88888.00 2013-08-31 03:30:32.625 243 12633.67 133.03 54849.85 88888.00 2013-08-31 03:30:32.750 243 12633.65 133.05 54849.82 88888.00 2013-08-31 03:30:32.875 243 12633.65 133.03 54849.82 88888.00 2013-08-31 03:30:33.000 243 12633.65 133.05 54849.85 88888.00 2013-08-31 03:30:33.125 243 12633.60 133.05 54849.85 88888.00 2013-08-31 03:30:33.250 243 12633.55 133.03 54849.85 88888.00 2013-08-31 03:30:33.375 243 12633.55 132.97 54849.80 88888.00 2013-08-31 03:30:33.500 243 12633.58 133.00 54849.80 88888.00 2013-08-31 03:30:33.625 243 12633.58 133.00 54849.82 88888.00 2013-08-31 03:30:33.750 243 12633.48 133.00 54849.85 88888.00 2013-08-31 03:30:33.875 243 12633.42 132.97 54849.82 88888.00 2013-08-31 03:30:34.000 243 12633.50 132.97 54849.82 88888.00 2013-08-31 03:30:34.125 243 12633.50 132.97 54849.82 88888.00 2013-08-31 03:30:34.250 243 12633.45 132.95 54849.80 88888.00 2013-08-31 03:30:34.375 243 12633.50 132.95 54849.80 88888.00 2013-08-31 03:30:34.500 243 12633.52 132.95 54849.82 88888.00 2013-08-31 03:30:34.625 243 12633.52 132.95 54849.85 88888.00 2013-08-31 03:30:34.750 243 12633.45 132.95 54849.85 88888.00 2013-08-31 03:30:34.875 243 12633.40 132.93 54849.85 88888.00 2013-08-31 03:30:35.000 243 12633.38 132.90 54849.80 88888.00 2013-08-31 03:30:35.125 243 12633.42 132.88 54849.82 88888.00 2013-08-31 03:30:35.250 243 12633.48 132.88 54849.80 88888.00 2013-08-31 03:30:35.375 243 12633.52 132.93 54849.80 88888.00 2013-08-31 03:30:35.500 243 12633.55 132.90 54849.82 88888.00 2013-08-31 03:30:35.625 243 12633.52 132.90 54849.82 88888.00 2013-08-31 03:30:35.750 243 12633.52 132.90 54849.80 88888.00 2013-08-31 03:30:35.875 243 12633.58 132.85 54849.78 88888.00 2013-08-31 03:30:36.000 243 12633.55 132.88 54849.75 88888.00 2013-08-31 03:30:36.125 243 12633.50 132.85 54849.75 88888.00 2013-08-31 03:30:36.250 243 12633.42 132.82 54849.75 88888.00 2013-08-31 03:30:36.375 243 12633.45 132.85 54849.75 88888.00 2013-08-31 03:30:36.500 243 12633.48 132.85 54849.75 88888.00 2013-08-31 03:30:36.625 243 12633.48 132.82 54849.75 88888.00 2013-08-31 03:30:36.750 243 12633.52 132.80 54849.80 88888.00 2013-08-31 03:30:36.875 243 12633.55 132.80 54849.80 88888.00 2013-08-31 03:30:37.000 243 12633.58 132.80 54849.80 88888.00 2013-08-31 03:30:37.125 243 12633.58 132.80 54849.80 88888.00 2013-08-31 03:30:37.250 243 12633.60 132.80 54849.80 88888.00 2013-08-31 03:30:37.375 243 12633.55 132.78 54849.82 88888.00 2013-08-31 03:30:37.500 243 12633.52 132.78 54849.80 88888.00 2013-08-31 03:30:37.625 243 12633.58 132.78 54849.72 88888.00 2013-08-31 03:30:37.750 243 12633.58 132.78 54849.72 88888.00 2013-08-31 03:30:37.875 243 12633.52 132.78 54849.72 88888.00 2013-08-31 03:30:38.000 243 12633.50 132.75 54849.72 88888.00 2013-08-31 03:30:38.125 243 12633.55 132.78 54849.70 88888.00 2013-08-31 03:30:38.250 243 12633.55 132.78 54849.68 88888.00 2013-08-31 03:30:38.375 243 12633.55 132.80 54849.70 88888.00 2013-08-31 03:30:38.500 243 12633.52 132.80 54849.75 88888.00 2013-08-31 03:30:38.625 243 12633.52 132.82 54849.72 88888.00 2013-08-31 03:30:38.750 243 12633.58 132.80 54849.70 88888.00 2013-08-31 03:30:38.875 243 12633.58 132.78 54849.70 88888.00 2013-08-31 03:30:39.000 243 12633.58 132.78 54849.70 88888.00 2013-08-31 03:30:39.125 243 12633.65 132.78 54849.70 88888.00 2013-08-31 03:30:39.250 243 12633.65 132.75 54849.70 88888.00 2013-08-31 03:30:39.375 243 12633.67 132.78 54849.70 88888.00 2013-08-31 03:30:39.500 243 12633.65 132.80 54849.70 88888.00 2013-08-31 03:30:39.625 243 12633.70 132.80 54849.68 88888.00 2013-08-31 03:30:39.750 243 12633.73 132.80 54849.65 88888.00 2013-08-31 03:30:39.875 243 12633.70 132.80 54849.68 88888.00 2013-08-31 03:30:40.000 243 12633.67 132.82 54849.65 88888.00 2013-08-31 03:30:40.125 243 12633.67 132.82 54849.65 88888.00 2013-08-31 03:30:40.250 243 12633.67 132.80 54849.68 88888.00 2013-08-31 03:30:40.375 243 12633.67 132.80 54849.65 88888.00 2013-08-31 03:30:40.500 243 12633.67 132.78 54849.62 88888.00 2013-08-31 03:30:40.625 243 12633.70 132.80 54849.62 88888.00 2013-08-31 03:30:40.750 243 12633.67 132.80 54849.62 88888.00 2013-08-31 03:30:40.875 243 12633.73 132.82 54849.60 88888.00 2013-08-31 03:30:41.000 243 12633.75 132.82 54849.60 88888.00 2013-08-31 03:30:41.125 243 12633.73 132.82 54849.60 88888.00 2013-08-31 03:30:41.250 243 12633.70 132.85 54849.60 88888.00 2013-08-31 03:30:41.375 243 12633.67 132.85 54849.60 88888.00 2013-08-31 03:30:41.500 243 12633.67 132.85 54849.62 88888.00 2013-08-31 03:30:41.625 243 12633.67 132.85 54849.60 88888.00 2013-08-31 03:30:41.750 243 12633.62 132.85 54849.60 88888.00 2013-08-31 03:30:41.875 243 12633.62 132.85 54849.60 88888.00 2013-08-31 03:30:42.000 243 12633.65 132.88 54849.62 88888.00 2013-08-31 03:30:42.125 243 12633.62 132.88 54849.60 88888.00 2013-08-31 03:30:42.250 243 12633.58 132.85 54849.57 88888.00 2013-08-31 03:30:42.375 243 12633.60 132.85 54849.57 88888.00 2013-08-31 03:30:42.500 243 12633.62 132.85 54849.57 88888.00 2013-08-31 03:30:42.625 243 12633.60 132.85 54849.55 88888.00 2013-08-31 03:30:42.750 243 12633.62 132.88 54849.55 88888.00 2013-08-31 03:30:42.875 243 12633.65 132.85 54849.53 88888.00 2013-08-31 03:30:43.000 243 12633.67 132.88 54849.53 88888.00 2013-08-31 03:30:43.125 243 12633.67 132.85 54849.57 88888.00 2013-08-31 03:30:43.250 243 12633.67 132.88 54849.57 88888.00 2013-08-31 03:30:43.375 243 12633.65 132.88 54849.53 88888.00 2013-08-31 03:30:43.500 243 12633.67 132.88 54849.53 88888.00 2013-08-31 03:30:43.625 243 12633.70 132.88 54849.55 88888.00 2013-08-31 03:30:43.750 243 12633.75 132.88 54849.55 88888.00 2013-08-31 03:30:43.875 243 12633.70 132.88 54849.55 88888.00 2013-08-31 03:30:44.000 243 12633.62 132.88 54849.55 88888.00 2013-08-31 03:30:44.125 243 12633.62 132.88 54849.53 88888.00 2013-08-31 03:30:44.250 243 12633.67 132.88 54849.53 88888.00 2013-08-31 03:30:44.375 243 12633.67 132.85 54849.50 88888.00 2013-08-31 03:30:44.500 243 12633.75 132.90 54849.53 88888.00 2013-08-31 03:30:44.625 243 12633.77 132.93 54849.53 88888.00 2013-08-31 03:30:44.750 243 12633.77 132.90 54849.53 88888.00 2013-08-31 03:30:44.875 243 12633.80 132.90 54849.50 88888.00 2013-08-31 03:30:45.000 243 12633.83 132.90 54849.47 88888.00 2013-08-31 03:30:45.125 243 12633.80 132.90 54849.50 88888.00 2013-08-31 03:30:45.250 243 12633.83 132.90 54849.47 88888.00 2013-08-31 03:30:45.375 243 12633.80 132.93 54849.50 88888.00 2013-08-31 03:30:45.500 243 12633.77 132.93 54849.53 88888.00 2013-08-31 03:30:45.625 243 12633.75 132.93 54849.47 88888.00 2013-08-31 03:30:45.750 243 12633.70 132.95 54849.47 88888.00 2013-08-31 03:30:45.875 243 12633.70 132.93 54849.45 88888.00 2013-08-31 03:30:46.000 243 12633.70 132.93 54849.45 88888.00 2013-08-31 03:30:46.125 243 12633.73 132.95 54849.43 88888.00 2013-08-31 03:30:46.250 243 12633.83 132.93 54849.47 88888.00 2013-08-31 03:30:46.375 243 12633.90 132.95 54849.45 88888.00 2013-08-31 03:30:46.500 243 12633.90 132.93 54849.45 88888.00 2013-08-31 03:30:46.625 243 12633.85 132.93 54849.45 88888.00 2013-08-31 03:30:46.750 243 12633.77 132.93 54849.43 88888.00 2013-08-31 03:30:46.875 243 12633.73 132.90 54849.43 88888.00 2013-08-31 03:30:47.000 243 12633.73 132.90 54849.43 88888.00 2013-08-31 03:30:47.125 243 12633.75 132.90 54849.43 88888.00 2013-08-31 03:30:47.250 243 12633.77 132.90 54849.43 88888.00 2013-08-31 03:30:47.375 243 12633.77 132.90 54849.40 88888.00 2013-08-31 03:30:47.500 243 12633.75 132.90 54849.43 88888.00 2013-08-31 03:30:47.625 243 12633.73 132.93 54849.43 88888.00 2013-08-31 03:30:47.750 243 12633.70 132.93 54849.43 88888.00 2013-08-31 03:30:47.875 243 12633.70 132.90 54849.43 88888.00 2013-08-31 03:30:48.000 243 12633.73 132.93 54849.40 88888.00 2013-08-31 03:30:48.125 243 12633.77 132.93 54849.38 88888.00 2013-08-31 03:30:48.250 243 12633.75 132.90 54849.35 88888.00 2013-08-31 03:30:48.375 243 12633.70 132.95 54849.35 88888.00 2013-08-31 03:30:48.500 243 12633.75 132.93 54849.35 88888.00 2013-08-31 03:30:48.625 243 12633.73 132.90 54849.35 88888.00 2013-08-31 03:30:48.750 243 12633.67 132.90 54849.35 88888.00 2013-08-31 03:30:48.875 243 12633.70 132.90 54849.32 88888.00 2013-08-31 03:30:49.000 243 12633.75 132.90 54849.32 88888.00 2013-08-31 03:30:49.125 243 12633.80 132.90 54849.35 88888.00 2013-08-31 03:30:49.250 243 12633.75 132.90 54849.35 88888.00 2013-08-31 03:30:49.375 243 12633.73 132.88 54849.35 88888.00 2013-08-31 03:30:49.500 243 12633.67 132.90 54849.35 88888.00 2013-08-31 03:30:49.625 243 12633.65 132.90 54849.32 88888.00 2013-08-31 03:30:49.750 243 12633.62 132.90 54849.35 88888.00 2013-08-31 03:30:49.875 243 12633.62 132.88 54849.32 88888.00 2013-08-31 03:30:50.000 243 12633.60 132.85 54849.28 88888.00 2013-08-31 03:30:50.125 243 12633.65 132.88 54849.30 88888.00 2013-08-31 03:30:50.250 243 12633.65 132.88 54849.32 88888.00 2013-08-31 03:30:50.375 243 12633.67 132.90 54849.30 88888.00 2013-08-31 03:30:50.500 243 12633.70 132.90 54849.30 88888.00 2013-08-31 03:30:50.625 243 12633.70 132.88 54849.28 88888.00 2013-08-31 03:30:50.750 243 12633.70 132.90 54849.28 88888.00 2013-08-31 03:30:50.875 243 12633.73 132.88 54849.28 88888.00 2013-08-31 03:30:51.000 243 12633.70 132.88 54849.28 88888.00 2013-08-31 03:30:51.125 243 12633.70 132.90 54849.30 88888.00 2013-08-31 03:30:51.250 243 12633.75 132.88 54849.28 88888.00 2013-08-31 03:30:51.375 243 12633.73 132.88 54849.22 88888.00 2013-08-31 03:30:51.500 243 12633.67 132.88 54849.25 88888.00 2013-08-31 03:30:51.625 243 12633.67 132.88 54849.25 88888.00 2013-08-31 03:30:51.750 243 12633.73 132.85 54849.28 88888.00 2013-08-31 03:30:51.875 243 12633.73 132.88 54849.28 88888.00 2013-08-31 03:30:52.000 243 12633.67 132.90 54849.25 88888.00 2013-08-31 03:30:52.125 243 12633.67 132.90 54849.25 88888.00 2013-08-31 03:30:52.250 243 12633.62 132.88 54849.28 88888.00 2013-08-31 03:30:52.375 243 12633.62 132.88 54849.28 88888.00 2013-08-31 03:30:52.500 243 12633.65 132.88 54849.25 88888.00 2013-08-31 03:30:52.625 243 12633.62 132.85 54849.25 88888.00 2013-08-31 03:30:52.750 243 12633.58 132.85 54849.28 88888.00 2013-08-31 03:30:52.875 243 12633.60 132.85 54849.28 88888.00 2013-08-31 03:30:53.000 243 12633.60 132.88 54849.25 88888.00 2013-08-31 03:30:53.125 243 12633.65 132.88 54849.28 88888.00 2013-08-31 03:30:53.250 243 12633.60 132.85 54849.25 88888.00 2013-08-31 03:30:53.375 243 12633.55 132.88 54849.22 88888.00 2013-08-31 03:30:53.500 243 12633.55 132.88 54849.22 88888.00 2013-08-31 03:30:53.625 243 12633.60 132.88 54849.25 88888.00 2013-08-31 03:30:53.750 243 12633.60 132.85 54849.22 88888.00 2013-08-31 03:30:53.875 243 12633.60 132.85 54849.20 88888.00 2013-08-31 03:30:54.000 243 12633.58 132.85 54849.20 88888.00 2013-08-31 03:30:54.125 243 12633.55 132.85 54849.15 88888.00 2013-08-31 03:30:54.250 243 12633.52 132.82 54849.18 88888.00 2013-08-31 03:30:54.375 243 12633.58 132.85 54849.18 88888.00 2013-08-31 03:30:54.500 243 12633.60 132.88 54849.20 88888.00 2013-08-31 03:30:54.625 243 12633.58 132.88 54849.20 88888.00 2013-08-31 03:30:54.750 243 12633.55 132.88 54849.20 88888.00 2013-08-31 03:30:54.875 243 12633.60 132.88 54849.20 88888.00 2013-08-31 03:30:55.000 243 12633.60 132.90 54849.22 88888.00 2013-08-31 03:30:55.125 243 12633.55 132.93 54849.20 88888.00 2013-08-31 03:30:55.250 243 12633.50 132.85 54849.18 88888.00 2013-08-31 03:30:55.375 243 12633.55 132.88 54849.18 88888.00 2013-08-31 03:30:55.500 243 12633.52 132.88 54849.15 88888.00 2013-08-31 03:30:55.625 243 12633.50 132.88 54849.18 88888.00 2013-08-31 03:30:55.750 243 12633.58 132.88 54849.20 88888.00 2013-08-31 03:30:55.875 243 12633.60 132.88 54849.22 88888.00 2013-08-31 03:30:56.000 243 12633.58 132.90 54849.22 88888.00 2013-08-31 03:30:56.125 243 12633.58 132.85 54849.18 88888.00 2013-08-31 03:30:56.250 243 12633.58 132.82 54849.20 88888.00 2013-08-31 03:30:56.375 243 12633.60 132.85 54849.18 88888.00 2013-08-31 03:30:56.500 243 12633.62 132.85 54849.18 88888.00 2013-08-31 03:30:56.625 243 12633.58 132.85 54849.15 88888.00 2013-08-31 03:30:56.750 243 12633.52 132.85 54849.15 88888.00 2013-08-31 03:30:56.875 243 12633.55 132.88 54849.15 88888.00 2013-08-31 03:30:57.000 243 12633.58 132.85 54849.15 88888.00 2013-08-31 03:30:57.125 243 12633.50 132.82 54849.15 88888.00 2013-08-31 03:30:57.250 243 12633.42 132.82 54849.15 88888.00 2013-08-31 03:30:57.375 243 12633.45 132.82 54849.12 88888.00 2013-08-31 03:30:57.500 243 12633.50 132.82 54849.10 88888.00 2013-08-31 03:30:57.625 243 12633.52 132.82 54849.10 88888.00 2013-08-31 03:30:57.750 243 12633.52 132.82 54849.12 88888.00 2013-08-31 03:30:57.875 243 12633.50 132.82 54849.12 88888.00 2013-08-31 03:30:58.000 243 12633.48 132.80 54849.10 88888.00 2013-08-31 03:30:58.125 243 12633.45 132.82 54849.10 88888.00 2013-08-31 03:30:58.250 243 12633.40 132.82 54849.15 88888.00 2013-08-31 03:30:58.375 243 12633.42 132.82 54849.12 88888.00 2013-08-31 03:30:58.500 243 12633.38 132.80 54849.12 88888.00 2013-08-31 03:30:58.625 243 12633.38 132.82 54849.10 88888.00 2013-08-31 03:30:58.750 243 12633.38 132.85 54849.12 88888.00 2013-08-31 03:30:58.875 243 12633.38 132.82 54849.10 88888.00 2013-08-31 03:30:59.000 243 12633.45 132.80 54849.07 88888.00 2013-08-31 03:30:59.125 243 12633.48 132.80 54849.10 88888.00 2013-08-31 03:30:59.250 243 12633.48 132.78 54849.10 88888.00 2013-08-31 03:30:59.375 243 12633.48 132.78 54849.10 88888.00 2013-08-31 03:30:59.500 243 12633.52 132.80 54849.10 88888.00 2013-08-31 03:30:59.625 243 12633.52 132.80 54849.10 88888.00 2013-08-31 03:30:59.750 243 12633.45 132.80 54849.10 88888.00 2013-08-31 03:30:59.875 243 12633.48 132.80 54849.10 88888.00 2013-08-31 03:31:00.000 243 12633.48 132.78 54849.05 88888.00 2013-08-31 03:31:00.125 243 12633.48 132.78 54849.07 88888.00 2013-08-31 03:31:00.250 243 12633.50 132.78 54849.07 88888.00 2013-08-31 03:31:00.375 243 12633.52 132.80 54849.07 88888.00 2013-08-31 03:31:00.500 243 12633.45 132.80 54849.10 88888.00 2013-08-31 03:31:00.625 243 12633.48 132.80 54849.07 88888.00 2013-08-31 03:31:00.750 243 12633.55 132.78 54849.05 88888.00 2013-08-31 03:31:00.875 243 12633.52 132.78 54849.07 88888.00 2013-08-31 03:31:01.000 243 12633.42 132.75 54849.05 88888.00 2013-08-31 03:31:01.125 243 12633.35 132.72 54849.05 88888.00 2013-08-31 03:31:01.250 243 12633.40 132.75 54849.03 88888.00 2013-08-31 03:31:01.375 243 12633.45 132.72 54849.03 88888.00 2013-08-31 03:31:01.500 243 12633.45 132.72 54849.03 88888.00 2013-08-31 03:31:01.625 243 12633.40 132.72 54849.03 88888.00 2013-08-31 03:31:01.750 243 12633.35 132.75 54849.03 88888.00 2013-08-31 03:31:01.875 243 12633.38 132.75 54849.03 88888.00 2013-08-31 03:31:02.000 243 12633.40 132.72 54848.97 88888.00 2013-08-31 03:31:02.125 243 12633.42 132.72 54849.00 88888.00 2013-08-31 03:31:02.250 243 12633.48 132.70 54849.03 88888.00 2013-08-31 03:31:02.375 243 12633.50 132.70 54849.00 88888.00 2013-08-31 03:31:02.500 243 12633.50 132.72 54848.97 88888.00 2013-08-31 03:31:02.625 243 12633.48 132.75 54848.95 88888.00 2013-08-31 03:31:02.750 243 12633.50 132.72 54848.97 88888.00 2013-08-31 03:31:02.875 243 12633.52 132.70 54848.93 88888.00 2013-08-31 03:31:03.000 243 12633.50 132.72 54848.90 88888.00 2013-08-31 03:31:03.125 243 12633.45 132.70 54848.95 88888.00 2013-08-31 03:31:03.250 243 12633.42 132.65 54848.93 88888.00 2013-08-31 03:31:03.375 243 12633.48 132.70 54848.93 88888.00 2013-08-31 03:31:03.500 243 12633.45 132.70 54848.93 88888.00 2013-08-31 03:31:03.625 243 12633.52 132.75 54848.95 88888.00 2013-08-31 03:31:03.750 243 12633.50 132.78 54848.97 88888.00 2013-08-31 03:31:03.875 243 12633.45 132.75 54848.97 88888.00 2013-08-31 03:31:04.000 243 12633.40 132.72 54848.93 88888.00 2013-08-31 03:31:04.125 243 12633.45 132.72 54848.90 88888.00 2013-08-31 03:31:04.250 243 12633.48 132.72 54848.93 88888.00 2013-08-31 03:31:04.375 243 12633.52 132.75 54848.93 88888.00 2013-08-31 03:31:04.500 243 12633.52 132.75 54848.93 88888.00 2013-08-31 03:31:04.625 243 12633.52 132.72 54848.93 88888.00 2013-08-31 03:31:04.750 243 12633.58 132.72 54848.93 88888.00 2013-08-31 03:31:04.875 243 12633.60 132.75 54848.90 88888.00 2013-08-31 03:31:05.000 243 12633.62 132.75 54848.90 88888.00 2013-08-31 03:31:05.125 243 12633.62 132.72 54848.90 88888.00 2013-08-31 03:31:05.250 243 12633.58 132.72 54848.93 88888.00 2013-08-31 03:31:05.375 243 12633.58 132.75 54848.88 88888.00 2013-08-31 03:31:05.500 243 12633.60 132.75 54848.88 88888.00 2013-08-31 03:31:05.625 243 12633.60 132.72 54848.88 88888.00 2013-08-31 03:31:05.750 243 12633.58 132.72 54848.88 88888.00 2013-08-31 03:31:05.875 243 12633.58 132.72 54848.85 88888.00 2013-08-31 03:31:06.000 243 12633.55 132.70 54848.88 88888.00 2013-08-31 03:31:06.125 243 12633.55 132.70 54848.85 88888.00 2013-08-31 03:31:06.250 243 12633.52 132.70 54848.85 88888.00 2013-08-31 03:31:06.375 243 12633.52 132.70 54848.80 88888.00 2013-08-31 03:31:06.500 243 12633.52 132.72 54848.80 88888.00 2013-08-31 03:31:06.625 243 12633.55 132.72 54848.82 88888.00 2013-08-31 03:31:06.750 243 12633.58 132.75 54848.85 88888.00 2013-08-31 03:31:06.875 243 12633.62 132.75 54848.85 88888.00 2013-08-31 03:31:07.000 243 12633.55 132.75 54848.82 88888.00 2013-08-31 03:31:07.125 243 12633.55 132.72 54848.82 88888.00 2013-08-31 03:31:07.250 243 12633.55 132.72 54848.82 88888.00 2013-08-31 03:31:07.375 243 12633.58 132.70 54848.80 88888.00 2013-08-31 03:31:07.500 243 12633.58 132.72 54848.80 88888.00 2013-08-31 03:31:07.625 243 12633.62 132.72 54848.80 88888.00 2013-08-31 03:31:07.750 243 12633.62 132.75 54848.80 88888.00 2013-08-31 03:31:07.875 243 12633.60 132.78 54848.82 88888.00 2013-08-31 03:31:08.000 243 12633.62 132.75 54848.80 88888.00 2013-08-31 03:31:08.125 243 12633.62 132.75 54848.78 88888.00 2013-08-31 03:31:08.250 243 12633.60 132.75 54848.78 88888.00 2013-08-31 03:31:08.375 243 12633.58 132.78 54848.78 88888.00 2013-08-31 03:31:08.500 243 12633.50 132.75 54848.78 88888.00 2013-08-31 03:31:08.625 243 12633.50 132.72 54848.78 88888.00 2013-08-31 03:31:08.750 243 12633.52 132.70 54848.75 88888.00 2013-08-31 03:31:08.875 243 12633.58 132.72 54848.75 88888.00 2013-08-31 03:31:09.000 243 12633.60 132.72 54848.75 88888.00 2013-08-31 03:31:09.125 243 12633.52 132.72 54848.75 88888.00 2013-08-31 03:31:09.250 243 12633.55 132.72 54848.78 88888.00 2013-08-31 03:31:09.375 243 12633.65 132.78 54848.80 88888.00 2013-08-31 03:31:09.500 243 12633.62 132.75 54848.75 88888.00 2013-08-31 03:31:09.625 243 12633.58 132.75 54848.72 88888.00 2013-08-31 03:31:09.750 243 12633.60 132.75 54848.75 88888.00 2013-08-31 03:31:09.875 243 12633.55 132.75 54848.72 88888.00 2013-08-31 03:31:10.000 243 12633.52 132.72 54848.70 88888.00 2013-08-31 03:31:10.125 243 12633.52 132.68 54848.72 88888.00 2013-08-31 03:31:10.250 243 12633.58 132.70 54848.75 88888.00 2013-08-31 03:31:10.375 243 12633.65 132.75 54848.75 88888.00 2013-08-31 03:31:10.500 243 12633.65 132.75 54848.75 88888.00 2013-08-31 03:31:10.625 243 12633.60 132.72 54848.72 88888.00 2013-08-31 03:31:10.750 243 12633.50 132.70 54848.70 88888.00 2013-08-31 03:31:10.875 243 12633.45 132.70 54848.70 88888.00 2013-08-31 03:31:11.000 243 12633.50 132.70 54848.70 88888.00 2013-08-31 03:31:11.125 243 12633.50 132.70 54848.72 88888.00 2013-08-31 03:31:11.250 243 12633.48 132.70 54848.72 88888.00 2013-08-31 03:31:11.375 243 12633.48 132.72 54848.72 88888.00 2013-08-31 03:31:11.500 243 12633.52 132.72 54848.68 88888.00 2013-08-31 03:31:11.625 243 12633.55 132.72 54848.68 88888.00 2013-08-31 03:31:11.750 243 12633.52 132.72 54848.70 88888.00 2013-08-31 03:31:11.875 243 12633.50 132.70 54848.70 88888.00 2013-08-31 03:31:12.000 243 12633.48 132.70 54848.70 88888.00 2013-08-31 03:31:12.125 243 12633.42 132.68 54848.68 88888.00 2013-08-31 03:31:12.250 243 12633.40 132.68 54848.68 88888.00 2013-08-31 03:31:12.375 243 12633.45 132.70 54848.65 88888.00 2013-08-31 03:31:12.500 243 12633.42 132.70 54848.65 88888.00 2013-08-31 03:31:12.625 243 12633.42 132.68 54848.65 88888.00 2013-08-31 03:31:12.750 243 12633.35 132.68 54848.65 88888.00 2013-08-31 03:31:12.875 243 12633.33 132.68 54848.62 88888.00 2013-08-31 03:31:13.000 243 12633.38 132.68 54848.65 88888.00 2013-08-31 03:31:13.125 243 12633.38 132.70 54848.60 88888.00 2013-08-31 03:31:13.250 243 12633.42 132.70 54848.60 88888.00 2013-08-31 03:31:13.375 243 12633.40 132.70 54848.60 88888.00 2013-08-31 03:31:13.500 243 12633.35 132.65 54848.60 88888.00 2013-08-31 03:31:13.625 243 12633.35 132.65 54848.60 88888.00 2013-08-31 03:31:13.750 243 12633.38 132.68 54848.60 88888.00 2013-08-31 03:31:13.875 243 12633.42 132.65 54848.62 88888.00 2013-08-31 03:31:14.000 243 12633.35 132.60 54848.57 88888.00 2013-08-31 03:31:14.125 243 12633.33 132.62 54848.57 88888.00 2013-08-31 03:31:14.250 243 12633.33 132.62 54848.60 88888.00 2013-08-31 03:31:14.375 243 12633.45 132.62 54848.60 88888.00 2013-08-31 03:31:14.500 243 12633.38 132.62 54848.60 88888.00 2013-08-31 03:31:14.625 243 12633.33 132.60 54848.57 88888.00 2013-08-31 03:31:14.750 243 12633.35 132.60 54848.60 88888.00 2013-08-31 03:31:14.875 243 12633.40 132.57 54848.57 88888.00 2013-08-31 03:31:15.000 243 12633.45 132.55 54848.55 88888.00 2013-08-31 03:31:15.125 243 12633.45 132.55 54848.55 88888.00 2013-08-31 03:31:15.250 243 12633.35 132.53 54848.57 88888.00 2013-08-31 03:31:15.375 243 12633.42 132.57 54848.60 88888.00 2013-08-31 03:31:15.500 243 12633.45 132.55 54848.60 88888.00 2013-08-31 03:31:15.625 243 12633.42 132.53 54848.57 88888.00 2013-08-31 03:31:15.750 243 12633.35 132.47 54848.55 88888.00 2013-08-31 03:31:15.875 243 12633.30 132.50 54848.53 88888.00 2013-08-31 03:31:16.000 243 12633.30 132.50 54848.53 88888.00 2013-08-31 03:31:16.125 243 12633.33 132.55 54848.55 88888.00 2013-08-31 03:31:16.250 243 12633.33 132.53 54848.53 88888.00 2013-08-31 03:31:16.375 243 12633.30 132.50 54848.53 88888.00 2013-08-31 03:31:16.500 243 12633.27 132.50 54848.53 88888.00 2013-08-31 03:31:16.625 243 12633.27 132.50 54848.53 88888.00 2013-08-31 03:31:16.750 243 12633.23 132.55 54848.55 88888.00 2013-08-31 03:31:16.875 243 12633.23 132.53 54848.53 88888.00 2013-08-31 03:31:17.000 243 12633.27 132.50 54848.53 88888.00 2013-08-31 03:31:17.125 243 12633.25 132.47 54848.53 88888.00 2013-08-31 03:31:17.250 243 12633.23 132.45 54848.50 88888.00 2013-08-31 03:31:17.375 243 12633.33 132.45 54848.50 88888.00 2013-08-31 03:31:17.500 243 12633.33 132.47 54848.50 88888.00 2013-08-31 03:31:17.625 243 12633.30 132.45 54848.50 88888.00 2013-08-31 03:31:17.750 243 12633.35 132.45 54848.47 88888.00 2013-08-31 03:31:17.875 243 12633.38 132.50 54848.50 88888.00 2013-08-31 03:31:18.000 243 12633.33 132.50 54848.47 88888.00 2013-08-31 03:31:18.125 243 12633.23 132.43 54848.47 88888.00 2013-08-31 03:31:18.250 243 12633.20 132.43 54848.47 88888.00 2013-08-31 03:31:18.375 243 12633.25 132.45 54848.47 88888.00 2013-08-31 03:31:18.500 243 12633.27 132.43 54848.43 88888.00 2013-08-31 03:31:18.625 243 12633.33 132.43 54848.43 88888.00 2013-08-31 03:31:18.750 243 12633.27 132.43 54848.43 88888.00 2013-08-31 03:31:18.875 243 12633.30 132.43 54848.45 88888.00 2013-08-31 03:31:19.000 243 12633.23 132.43 54848.47 88888.00 2013-08-31 03:31:19.125 243 12633.25 132.40 54848.50 88888.00 2013-08-31 03:31:19.250 243 12633.30 132.43 54848.47 88888.00 2013-08-31 03:31:19.375 243 12633.38 132.43 54848.47 88888.00 2013-08-31 03:31:19.500 243 12633.35 132.45 54848.45 88888.00 2013-08-31 03:31:19.625 243 12633.27 132.43 54848.43 88888.00 2013-08-31 03:31:19.750 243 12633.27 132.40 54848.40 88888.00 2013-08-31 03:31:19.875 243 12633.35 132.40 54848.38 88888.00 2013-08-31 03:31:20.000 243 12633.33 132.43 54848.40 88888.00 2013-08-31 03:31:20.125 243 12633.33 132.43 54848.40 88888.00 2013-08-31 03:31:20.250 243 12633.35 132.43 54848.43 88888.00 2013-08-31 03:31:20.375 243 12633.38 132.43 54848.43 88888.00 2013-08-31 03:31:20.500 243 12633.35 132.40 54848.40 88888.00 2013-08-31 03:31:20.625 243 12633.35 132.40 54848.38 88888.00 2013-08-31 03:31:20.750 243 12633.42 132.38 54848.38 88888.00 2013-08-31 03:31:20.875 243 12633.40 132.38 54848.40 88888.00 2013-08-31 03:31:21.000 243 12633.38 132.40 54848.38 88888.00 2013-08-31 03:31:21.125 243 12633.42 132.40 54848.38 88888.00 2013-08-31 03:31:21.250 243 12633.45 132.35 54848.35 88888.00 2013-08-31 03:31:21.375 243 12633.48 132.35 54848.35 88888.00 2013-08-31 03:31:21.500 243 12633.45 132.32 54848.32 88888.00 2013-08-31 03:31:21.625 243 12633.42 132.32 54848.32 88888.00 2013-08-31 03:31:21.750 243 12633.42 132.38 54848.35 88888.00 2013-08-31 03:31:21.875 243 12633.45 132.35 54848.35 88888.00 2013-08-31 03:31:22.000 243 12633.42 132.32 54848.32 88888.00 2013-08-31 03:31:22.125 243 12633.45 132.32 54848.35 88888.00 2013-08-31 03:31:22.250 243 12633.42 132.32 54848.32 88888.00 2013-08-31 03:31:22.375 243 12633.42 132.35 54848.30 88888.00 2013-08-31 03:31:22.500 243 12633.40 132.32 54848.30 88888.00 2013-08-31 03:31:22.625 243 12633.42 132.30 54848.28 88888.00 2013-08-31 03:31:22.750 243 12633.48 132.30 54848.28 88888.00 2013-08-31 03:31:22.875 243 12633.45 132.30 54848.28 88888.00 2013-08-31 03:31:23.000 243 12633.42 132.30 54848.25 88888.00 2013-08-31 03:31:23.125 243 12633.38 132.32 54848.28 88888.00 2013-08-31 03:31:23.250 243 12633.38 132.30 54848.28 88888.00 2013-08-31 03:31:23.375 243 12633.45 132.32 54848.30 88888.00 2013-08-31 03:31:23.500 243 12633.48 132.30 54848.30 88888.00 2013-08-31 03:31:23.625 243 12633.50 132.32 54848.28 88888.00 2013-08-31 03:31:23.750 243 12633.50 132.35 54848.28 88888.00 2013-08-31 03:31:23.875 243 12633.50 132.35 54848.28 88888.00 2013-08-31 03:31:24.000 243 12633.55 132.35 54848.28 88888.00 2013-08-31 03:31:24.125 243 12633.52 132.32 54848.25 88888.00 2013-08-31 03:31:24.250 243 12633.45 132.30 54848.22 88888.00 2013-08-31 03:31:24.375 243 12633.48 132.30 54848.22 88888.00 2013-08-31 03:31:24.500 243 12633.48 132.30 54848.22 88888.00 2013-08-31 03:31:24.625 243 12633.42 132.28 54848.25 88888.00 2013-08-31 03:31:24.750 243 12633.45 132.28 54848.22 88888.00 2013-08-31 03:31:24.875 243 12633.45 132.22 54848.20 88888.00 2013-08-31 03:31:25.000 243 12633.50 132.25 54848.20 88888.00 2013-08-31 03:31:25.125 243 12633.50 132.25 54848.22 88888.00 2013-08-31 03:31:25.250 243 12633.45 132.22 54848.22 88888.00 2013-08-31 03:31:25.375 243 12633.45 132.25 54848.20 88888.00 2013-08-31 03:31:25.500 243 12633.45 132.25 54848.20 88888.00 2013-08-31 03:31:25.625 243 12633.45 132.28 54848.20 88888.00 2013-08-31 03:31:25.750 243 12633.40 132.25 54848.22 88888.00 2013-08-31 03:31:25.875 243 12633.42 132.22 54848.22 88888.00 2013-08-31 03:31:26.000 243 12633.42 132.20 54848.18 88888.00 2013-08-31 03:31:26.125 243 12633.40 132.22 54848.20 88888.00 2013-08-31 03:31:26.250 243 12633.40 132.22 54848.20 88888.00 2013-08-31 03:31:26.375 243 12633.42 132.22 54848.20 88888.00 2013-08-31 03:31:26.500 243 12633.40 132.20 54848.20 88888.00 2013-08-31 03:31:26.625 243 12633.40 132.18 54848.15 88888.00 2013-08-31 03:31:26.750 243 12633.42 132.18 54848.12 88888.00 2013-08-31 03:31:26.875 243 12633.38 132.18 54848.12 88888.00 2013-08-31 03:31:27.000 243 12633.38 132.18 54848.12 88888.00 2013-08-31 03:31:27.125 243 12633.48 132.18 54848.12 88888.00 2013-08-31 03:31:27.250 243 12633.42 132.15 54848.12 88888.00 2013-08-31 03:31:27.375 243 12633.40 132.20 54848.12 88888.00 2013-08-31 03:31:27.500 243 12633.38 132.15 54848.10 88888.00 2013-08-31 03:31:27.625 243 12633.35 132.18 54848.10 88888.00 2013-08-31 03:31:27.750 243 12633.30 132.18 54848.10 88888.00 2013-08-31 03:31:27.875 243 12633.30 132.15 54848.07 88888.00 2013-08-31 03:31:28.000 243 12633.35 132.15 54848.10 88888.00 2013-08-31 03:31:28.125 243 12633.35 132.15 54848.12 88888.00 2013-08-31 03:31:28.250 243 12633.35 132.12 54848.07 88888.00 2013-08-31 03:31:28.375 243 12633.38 132.10 54848.07 88888.00 2013-08-31 03:31:28.500 243 12633.38 132.12 54848.07 88888.00 2013-08-31 03:31:28.625 243 12633.38 132.12 54848.07 88888.00 2013-08-31 03:31:28.750 243 12633.42 132.12 54848.07 88888.00 2013-08-31 03:31:28.875 243 12633.45 132.12 54848.05 88888.00 2013-08-31 03:31:29.000 243 12633.42 132.12 54848.05 88888.00 2013-08-31 03:31:29.125 243 12633.40 132.12 54848.10 88888.00 2013-08-31 03:31:29.250 243 12633.40 132.10 54848.12 88888.00 2013-08-31 03:31:29.375 243 12633.38 132.10 54848.12 88888.00 2013-08-31 03:31:29.500 243 12633.35 132.12 54848.15 88888.00 2013-08-31 03:31:29.625 243 12633.35 132.10 54848.12 88888.00 2013-08-31 03:31:29.750 243 12633.40 132.07 54848.07 88888.00 2013-08-31 03:31:29.875 243 12633.40 132.07 54848.07 88888.00 2013-08-31 03:31:30.000 243 12633.38 132.05 54848.05 88888.00 2013-08-31 03:31:30.125 243 12633.42 132.05 54848.05 88888.00 2013-08-31 03:31:30.250 243 12633.40 132.05 54848.05 88888.00 2013-08-31 03:31:30.375 243 12633.35 132.05 54848.05 88888.00 2013-08-31 03:31:30.500 243 12633.27 132.05 54848.00 88888.00 2013-08-31 03:31:30.625 243 12633.27 132.03 54848.03 88888.00 2013-08-31 03:31:30.750 243 12633.25 132.03 54848.05 88888.00 2013-08-31 03:31:30.875 243 12633.25 132.03 54848.05 88888.00 2013-08-31 03:31:31.000 243 12633.25 132.03 54848.03 88888.00 2013-08-31 03:31:31.125 243 12633.33 132.03 54848.03 88888.00 2013-08-31 03:31:31.250 243 12633.33 132.00 54848.05 88888.00 2013-08-31 03:31:31.375 243 12633.27 132.05 54848.03 88888.00 2013-08-31 03:31:31.500 243 12633.27 132.05 54848.03 88888.00 2013-08-31 03:31:31.625 243 12633.27 132.05 54848.03 88888.00 2013-08-31 03:31:31.750 243 12633.27 132.03 54848.03 88888.00 2013-08-31 03:31:31.875 243 12633.30 132.05 54848.03 88888.00 2013-08-31 03:31:32.000 243 12633.33 132.05 54848.00 88888.00 2013-08-31 03:31:32.125 243 12633.33 132.03 54848.00 88888.00 2013-08-31 03:31:32.250 243 12633.30 132.05 54848.00 88888.00 2013-08-31 03:31:32.375 243 12633.33 132.07 54848.00 88888.00 2013-08-31 03:31:32.500 243 12633.33 132.05 54848.03 88888.00 2013-08-31 03:31:32.625 243 12633.33 132.07 54848.03 88888.00 2013-08-31 03:31:32.750 243 12633.33 132.03 54848.00 88888.00 2013-08-31 03:31:32.875 243 12633.33 132.03 54847.97 88888.00 2013-08-31 03:31:33.000 243 12633.30 132.03 54847.95 88888.00 2013-08-31 03:31:33.125 243 12633.27 132.03 54847.95 88888.00 2013-08-31 03:31:33.250 243 12633.25 131.97 54847.95 88888.00 2013-08-31 03:31:33.375 243 12633.27 132.00 54847.95 88888.00 2013-08-31 03:31:33.500 243 12633.30 132.00 54847.95 88888.00 2013-08-31 03:31:33.625 243 12633.30 132.00 54847.95 88888.00 2013-08-31 03:31:33.750 243 12633.38 132.00 54847.97 88888.00 2013-08-31 03:31:33.875 243 12633.38 132.03 54847.95 88888.00 2013-08-31 03:31:34.000 243 12633.33 132.00 54847.95 88888.00 2013-08-31 03:31:34.125 243 12633.30 132.00 54847.95 88888.00 2013-08-31 03:31:34.250 243 12633.33 132.00 54847.95 88888.00 2013-08-31 03:31:34.375 243 12633.33 132.00 54847.93 88888.00 2013-08-31 03:31:34.500 243 12633.35 132.03 54847.90 88888.00 2013-08-31 03:31:34.625 243 12633.35 132.05 54847.93 88888.00 2013-08-31 03:31:34.750 243 12633.35 132.05 54847.93 88888.00 2013-08-31 03:31:34.875 243 12633.35 132.03 54847.95 88888.00 2013-08-31 03:31:35.000 243 12633.33 132.00 54847.93 88888.00 2013-08-31 03:31:35.125 243 12633.30 132.00 54847.88 88888.00 2013-08-31 03:31:35.250 243 12633.33 132.03 54847.88 88888.00 2013-08-31 03:31:35.375 243 12633.38 132.03 54847.90 88888.00 2013-08-31 03:31:35.500 243 12633.38 132.00 54847.88 88888.00 2013-08-31 03:31:35.625 243 12633.38 132.00 54847.88 88888.00 2013-08-31 03:31:35.750 243 12633.35 132.00 54847.88 88888.00 2013-08-31 03:31:35.875 243 12633.35 132.00 54847.90 88888.00 2013-08-31 03:31:36.000 243 12633.40 131.97 54847.90 88888.00 2013-08-31 03:31:36.125 243 12633.38 132.00 54847.88 88888.00 2013-08-31 03:31:36.250 243 12633.30 131.97 54847.85 88888.00 2013-08-31 03:31:36.375 243 12633.35 131.97 54847.85 88888.00 2013-08-31 03:31:36.500 243 12633.38 131.97 54847.85 88888.00 2013-08-31 03:31:36.625 243 12633.40 131.97 54847.85 88888.00 2013-08-31 03:31:36.750 243 12633.38 131.97 54847.85 88888.00 2013-08-31 03:31:36.875 243 12633.33 132.00 54847.85 88888.00 2013-08-31 03:31:37.000 243 12633.27 131.97 54847.80 88888.00 2013-08-31 03:31:37.125 243 12633.30 131.95 54847.82 88888.00 2013-08-31 03:31:37.250 243 12633.27 131.90 54847.82 88888.00 2013-08-31 03:31:37.375 243 12633.27 131.93 54847.82 88888.00 2013-08-31 03:31:37.500 243 12633.25 131.97 54847.80 88888.00 2013-08-31 03:31:37.625 243 12633.27 131.93 54847.78 88888.00 2013-08-31 03:31:37.750 243 12633.33 131.95 54847.80 88888.00 2013-08-31 03:31:37.875 243 12633.30 131.95 54847.80 88888.00 2013-08-31 03:31:38.000 243 12633.27 131.95 54847.78 88888.00 2013-08-31 03:31:38.125 243 12633.30 131.93 54847.80 88888.00 2013-08-31 03:31:38.250 243 12633.33 131.93 54847.80 88888.00 2013-08-31 03:31:38.375 243 12633.33 131.93 54847.78 88888.00 2013-08-31 03:31:38.500 243 12633.25 131.90 54847.78 88888.00 2013-08-31 03:31:38.625 243 12633.25 131.90 54847.78 88888.00 2013-08-31 03:31:38.750 243 12633.33 131.93 54847.78 88888.00 2013-08-31 03:31:38.875 243 12633.35 131.93 54847.78 88888.00 2013-08-31 03:31:39.000 243 12633.33 131.90 54847.75 88888.00 2013-08-31 03:31:39.125 243 12633.33 131.88 54847.75 88888.00 2013-08-31 03:31:39.250 243 12633.35 131.90 54847.78 88888.00 2013-08-31 03:31:39.375 243 12633.35 131.93 54847.78 88888.00 2013-08-31 03:31:39.500 243 12633.33 131.93 54847.72 88888.00 2013-08-31 03:31:39.625 243 12633.30 131.93 54847.75 88888.00 2013-08-31 03:31:39.750 243 12633.30 131.90 54847.72 88888.00 2013-08-31 03:31:39.875 243 12633.38 131.90 54847.68 88888.00 2013-08-31 03:31:40.000 243 12633.38 131.90 54847.68 88888.00 2013-08-31 03:31:40.125 243 12633.38 131.90 54847.70 88888.00 2013-08-31 03:31:40.250 243 12633.35 131.90 54847.72 88888.00 2013-08-31 03:31:40.375 243 12633.33 131.90 54847.70 88888.00 2013-08-31 03:31:40.500 243 12633.30 131.88 54847.68 88888.00 2013-08-31 03:31:40.625 243 12633.27 131.88 54847.65 88888.00 2013-08-31 03:31:40.750 243 12633.25 131.88 54847.68 88888.00 2013-08-31 03:31:40.875 243 12633.30 131.90 54847.70 88888.00 2013-08-31 03:31:41.000 243 12633.33 131.88 54847.68 88888.00 2013-08-31 03:31:41.125 243 12633.33 131.88 54847.68 88888.00 2013-08-31 03:31:41.250 243 12633.30 131.90 54847.65 88888.00 2013-08-31 03:31:41.375 243 12633.33 131.90 54847.62 88888.00 2013-08-31 03:31:41.500 243 12633.30 131.90 54847.60 88888.00 2013-08-31 03:31:41.625 243 12633.20 131.93 54847.60 88888.00 2013-08-31 03:31:41.750 243 12633.17 131.93 54847.65 88888.00 2013-08-31 03:31:41.875 243 12633.20 131.95 54847.65 88888.00 2013-08-31 03:31:42.000 243 12633.25 131.93 54847.65 88888.00 2013-08-31 03:31:42.125 243 12633.20 131.90 54847.62 88888.00 2013-08-31 03:31:42.250 243 12633.15 131.88 54847.60 88888.00 2013-08-31 03:31:42.375 243 12633.23 131.88 54847.57 88888.00 2013-08-31 03:31:42.500 243 12633.33 131.90 54847.60 88888.00 2013-08-31 03:31:42.625 243 12633.30 131.93 54847.60 88888.00 2013-08-31 03:31:42.750 243 12633.25 131.93 54847.57 88888.00 2013-08-31 03:31:42.875 243 12633.27 131.93 54847.65 88888.00 2013-08-31 03:31:43.000 243 12633.40 131.95 54847.65 88888.00 2013-08-31 03:31:43.125 243 12633.38 131.95 54847.57 88888.00 2013-08-31 03:31:43.250 243 12633.38 131.93 54847.57 88888.00 2013-08-31 03:31:43.375 243 12633.35 131.93 54847.55 88888.00 2013-08-31 03:31:43.500 243 12633.33 131.93 54847.60 88888.00 2013-08-31 03:31:43.625 243 12633.30 131.95 54847.60 88888.00 2013-08-31 03:31:43.750 243 12633.25 131.97 54847.57 88888.00 2013-08-31 03:31:43.875 243 12633.27 131.97 54847.57 88888.00 2013-08-31 03:31:44.000 243 12633.25 131.95 54847.55 88888.00 2013-08-31 03:31:44.125 243 12633.33 131.97 54847.55 88888.00 2013-08-31 03:31:44.250 243 12633.35 131.97 54847.55 88888.00 2013-08-31 03:31:44.375 243 12633.33 131.97 54847.57 88888.00 2013-08-31 03:31:44.500 243 12633.27 131.97 54847.60 88888.00 2013-08-31 03:31:44.625 243 12633.27 131.95 54847.60 88888.00 2013-08-31 03:31:44.750 243 12633.20 131.95 54847.57 88888.00 2013-08-31 03:31:44.875 243 12633.17 131.95 54847.55 88888.00 2013-08-31 03:31:45.000 243 12633.15 131.95 54847.55 88888.00 2013-08-31 03:31:45.125 243 12633.17 131.95 54847.55 88888.00 2013-08-31 03:31:45.250 243 12633.20 131.95 54847.53 88888.00 2013-08-31 03:31:45.375 243 12633.20 131.95 54847.50 88888.00 2013-08-31 03:31:45.500 243 12633.20 131.95 54847.50 88888.00 2013-08-31 03:31:45.625 243 12633.15 131.95 54847.47 88888.00 2013-08-31 03:31:45.750 243 12633.17 131.95 54847.47 88888.00 2013-08-31 03:31:45.875 243 12633.20 131.95 54847.53 88888.00 2013-08-31 03:31:46.000 243 12633.23 131.93 54847.50 88888.00 2013-08-31 03:31:46.125 243 12633.25 131.93 54847.50 88888.00 2013-08-31 03:31:46.250 243 12633.25 131.95 54847.53 88888.00 2013-08-31 03:31:46.375 243 12633.23 131.97 54847.50 88888.00 2013-08-31 03:31:46.500 243 12633.23 131.95 54847.53 88888.00 2013-08-31 03:31:46.625 243 12633.23 131.95 54847.53 88888.00 2013-08-31 03:31:46.750 243 12633.20 131.95 54847.50 88888.00 2013-08-31 03:31:46.875 243 12633.20 131.95 54847.47 88888.00 2013-08-31 03:31:47.000 243 12633.20 131.93 54847.45 88888.00 2013-08-31 03:31:47.125 243 12633.17 131.93 54847.45 88888.00 2013-08-31 03:31:47.250 243 12633.15 131.90 54847.47 88888.00 2013-08-31 03:31:47.375 243 12633.15 131.93 54847.50 88888.00 2013-08-31 03:31:47.500 243 12633.15 131.95 54847.47 88888.00 2013-08-31 03:31:47.625 243 12633.15 131.95 54847.43 88888.00 2013-08-31 03:31:47.750 243 12633.15 131.97 54847.43 88888.00 2013-08-31 03:31:47.875 243 12633.10 131.97 54847.47 88888.00 2013-08-31 03:31:48.000 243 12633.08 131.97 54847.45 88888.00 2013-08-31 03:31:48.125 243 12633.00 131.97 54847.43 88888.00 2013-08-31 03:31:48.250 243 12633.05 131.97 54847.45 88888.00 2013-08-31 03:31:48.375 243 12633.10 131.97 54847.45 88888.00 2013-08-31 03:31:48.500 243 12633.10 131.97 54847.43 88888.00 2013-08-31 03:31:48.625 243 12633.05 131.97 54847.43 88888.00 2013-08-31 03:31:48.750 243 12633.08 131.97 54847.40 88888.00 2013-08-31 03:31:48.875 243 12633.12 131.97 54847.40 88888.00 2013-08-31 03:31:49.000 243 12633.12 131.95 54847.40 88888.00 2013-08-31 03:31:49.125 243 12633.08 131.97 54847.38 88888.00 2013-08-31 03:31:49.250 243 12633.05 131.97 54847.38 88888.00 2013-08-31 03:31:49.375 243 12633.02 131.95 54847.35 88888.00 2013-08-31 03:31:49.500 243 12633.05 131.95 54847.35 88888.00 2013-08-31 03:31:49.625 243 12633.08 131.95 54847.38 88888.00 2013-08-31 03:31:49.750 243 12633.05 131.95 54847.38 88888.00 2013-08-31 03:31:49.875 243 12633.02 131.95 54847.38 88888.00 2013-08-31 03:31:50.000 243 12633.02 131.97 54847.38 88888.00 2013-08-31 03:31:50.125 243 12633.05 131.97 54847.38 88888.00 2013-08-31 03:31:50.250 243 12633.02 131.95 54847.38 88888.00 2013-08-31 03:31:50.375 243 12632.98 131.97 54847.32 88888.00 2013-08-31 03:31:50.500 243 12632.98 131.95 54847.35 88888.00 2013-08-31 03:31:50.625 243 12633.05 131.97 54847.35 88888.00 2013-08-31 03:31:50.750 243 12633.00 131.95 54847.35 88888.00 2013-08-31 03:31:50.875 243 12632.92 131.97 54847.32 88888.00 2013-08-31 03:31:51.000 243 12632.90 131.97 54847.35 88888.00 2013-08-31 03:31:51.125 243 12632.83 131.97 54847.35 88888.00 2013-08-31 03:31:51.250 243 12632.90 131.95 54847.35 88888.00 2013-08-31 03:31:51.375 243 12632.95 131.97 54847.35 88888.00 2013-08-31 03:31:51.500 243 12632.98 131.97 54847.35 88888.00 2013-08-31 03:31:51.625 243 12632.92 131.95 54847.35 88888.00 2013-08-31 03:31:51.750 243 12632.90 131.97 54847.38 88888.00 2013-08-31 03:31:51.875 243 12632.85 132.00 54847.38 88888.00 2013-08-31 03:31:52.000 243 12632.83 131.97 54847.32 88888.00 2013-08-31 03:31:52.125 243 12632.80 131.97 54847.32 88888.00 2013-08-31 03:31:52.250 243 12632.80 131.95 54847.30 88888.00 2013-08-31 03:31:52.375 243 12632.80 131.97 54847.32 88888.00 2013-08-31 03:31:52.500 243 12632.80 131.97 54847.32 88888.00 2013-08-31 03:31:52.625 243 12632.83 131.95 54847.30 88888.00 2013-08-31 03:31:52.750 243 12632.88 131.97 54847.28 88888.00 2013-08-31 03:31:52.875 243 12632.83 132.00 54847.32 88888.00 2013-08-31 03:31:53.000 243 12632.83 131.95 54847.28 88888.00 2013-08-31 03:31:53.125 243 12632.85 131.95 54847.28 88888.00 2013-08-31 03:31:53.250 243 12632.77 131.95 54847.28 88888.00 2013-08-31 03:31:53.375 243 12632.77 131.97 54847.30 88888.00 2013-08-31 03:31:53.500 243 12632.77 131.97 54847.25 88888.00 2013-08-31 03:31:53.625 243 12632.80 131.97 54847.28 88888.00 2013-08-31 03:31:53.750 243 12632.77 131.97 54847.30 88888.00 2013-08-31 03:31:53.875 243 12632.80 131.95 54847.30 88888.00 2013-08-31 03:31:54.000 243 12632.85 131.95 54847.28 88888.00 2013-08-31 03:31:54.125 243 12632.83 131.95 54847.28 88888.00 2013-08-31 03:31:54.250 243 12632.80 131.97 54847.30 88888.00 2013-08-31 03:31:54.375 243 12632.80 131.95 54847.28 88888.00 2013-08-31 03:31:54.500 243 12632.77 131.95 54847.28 88888.00 2013-08-31 03:31:54.625 243 12632.77 131.95 54847.25 88888.00 2013-08-31 03:31:54.750 243 12632.77 131.97 54847.25 88888.00 2013-08-31 03:31:54.875 243 12632.75 131.97 54847.25 88888.00 2013-08-31 03:31:55.000 243 12632.75 132.00 54847.25 88888.00 2013-08-31 03:31:55.125 243 12632.75 132.00 54847.28 88888.00 2013-08-31 03:31:55.250 243 12632.73 131.97 54847.28 88888.00 2013-08-31 03:31:55.375 243 12632.77 132.00 54847.28 88888.00 2013-08-31 03:31:55.500 243 12632.85 131.97 54847.25 88888.00 2013-08-31 03:31:55.625 243 12632.88 131.97 54847.22 88888.00 2013-08-31 03:31:55.750 243 12632.88 131.97 54847.22 88888.00 2013-08-31 03:31:55.875 243 12632.80 131.97 54847.22 88888.00 2013-08-31 03:31:56.000 243 12632.73 131.97 54847.20 88888.00 2013-08-31 03:31:56.125 243 12632.70 132.00 54847.22 88888.00 2013-08-31 03:31:56.250 243 12632.70 132.00 54847.20 88888.00 2013-08-31 03:31:56.375 243 12632.70 132.03 54847.20 88888.00 2013-08-31 03:31:56.500 243 12632.73 132.03 54847.22 88888.00 2013-08-31 03:31:56.625 243 12632.75 132.03 54847.20 88888.00 2013-08-31 03:31:56.750 243 12632.75 132.03 54847.20 88888.00 2013-08-31 03:31:56.875 243 12632.77 132.05 54847.18 88888.00 2013-08-31 03:31:57.000 243 12632.77 132.03 54847.18 88888.00 2013-08-31 03:31:57.125 243 12632.70 132.03 54847.18 88888.00 2013-08-31 03:31:57.250 243 12632.67 132.03 54847.15 88888.00 2013-08-31 03:31:57.375 243 12632.70 132.03 54847.15 88888.00 2013-08-31 03:31:57.500 243 12632.67 132.03 54847.18 88888.00 2013-08-31 03:31:57.625 243 12632.73 132.03 54847.18 88888.00 2013-08-31 03:31:57.750 243 12632.73 132.05 54847.12 88888.00 2013-08-31 03:31:57.875 243 12632.73 132.07 54847.15 88888.00 2013-08-31 03:31:58.000 243 12632.73 132.07 54847.15 88888.00 2013-08-31 03:31:58.125 243 12632.77 132.07 54847.15 88888.00 2013-08-31 03:31:58.250 243 12632.75 132.05 54847.15 88888.00 2013-08-31 03:31:58.375 243 12632.77 132.05 54847.15 88888.00 2013-08-31 03:31:58.500 243 12632.75 132.07 54847.15 88888.00 2013-08-31 03:31:58.625 243 12632.80 132.05 54847.15 88888.00 2013-08-31 03:31:58.750 243 12632.85 132.05 54847.15 88888.00 2013-08-31 03:31:58.875 243 12632.80 132.07 54847.15 88888.00 2013-08-31 03:31:59.000 243 12632.75 132.07 54847.15 88888.00 2013-08-31 03:31:59.125 243 12632.75 132.05 54847.15 88888.00 2013-08-31 03:31:59.250 243 12632.73 132.05 54847.15 88888.00 2013-08-31 03:31:59.375 243 12632.75 132.07 54847.15 88888.00 2013-08-31 03:31:59.500 243 12632.83 132.10 54847.18 88888.00 2013-08-31 03:31:59.625 243 12632.85 132.10 54847.15 88888.00 2013-08-31 03:31:59.750 243 12632.83 132.07 54847.15 88888.00 2013-08-31 03:31:59.875 243 12632.77 132.07 54847.15 88888.00 2013-08-31 03:32:00.000 243 12632.77 132.10 54847.15 88888.00 2013-08-31 03:32:00.125 243 12632.83 132.10 54847.15 88888.00 2013-08-31 03:32:00.250 243 12632.80 132.10 54847.12 88888.00 2013-08-31 03:32:00.375 243 12632.80 132.07 54847.10 88888.00 2013-08-31 03:32:00.500 243 12632.80 132.10 54847.07 88888.00 2013-08-31 03:32:00.625 243 12632.80 132.12 54847.07 88888.00 2013-08-31 03:32:00.750 243 12632.83 132.12 54847.10 88888.00 2013-08-31 03:32:00.875 243 12632.77 132.10 54847.10 88888.00 2013-08-31 03:32:01.000 243 12632.75 132.10 54847.10 88888.00 2013-08-31 03:32:01.125 243 12632.77 132.10 54847.07 88888.00 2013-08-31 03:32:01.250 243 12632.80 132.05 54847.07 88888.00 2013-08-31 03:32:01.375 243 12632.75 132.10 54847.07 88888.00 2013-08-31 03:32:01.500 243 12632.70 132.10 54847.07 88888.00 2013-08-31 03:32:01.625 243 12632.73 132.12 54847.07 88888.00 2013-08-31 03:32:01.750 243 12632.80 132.15 54847.07 88888.00 2013-08-31 03:32:01.875 243 12632.77 132.10 54847.05 88888.00 2013-08-31 03:32:02.000 243 12632.77 132.12 54847.03 88888.00 2013-08-31 03:32:02.125 243 12632.70 132.12 54847.03 88888.00 2013-08-31 03:32:02.250 243 12632.62 132.15 54847.03 88888.00 2013-08-31 03:32:02.375 243 12632.70 132.15 54847.00 88888.00 2013-08-31 03:32:02.500 243 12632.77 132.15 54847.03 88888.00 2013-08-31 03:32:02.625 243 12632.77 132.15 54846.97 88888.00 2013-08-31 03:32:02.750 243 12632.77 132.15 54846.95 88888.00 2013-08-31 03:32:02.875 243 12632.80 132.15 54846.95 88888.00 2013-08-31 03:32:03.000 243 12632.80 132.15 54846.97 88888.00 2013-08-31 03:32:03.125 243 12632.83 132.15 54846.97 88888.00 2013-08-31 03:32:03.250 243 12632.80 132.12 54846.95 88888.00 2013-08-31 03:32:03.375 243 12632.88 132.15 54846.95 88888.00 2013-08-31 03:32:03.500 243 12632.88 132.15 54846.95 88888.00 2013-08-31 03:32:03.625 243 12632.85 132.18 54846.95 88888.00 2013-08-31 03:32:03.750 243 12632.88 132.15 54846.95 88888.00 2013-08-31 03:32:03.875 243 12632.88 132.15 54846.95 88888.00 2013-08-31 03:32:04.000 243 12632.83 132.18 54846.93 88888.00 2013-08-31 03:32:04.125 243 12632.85 132.18 54846.95 88888.00 2013-08-31 03:32:04.250 243 12632.88 132.18 54846.95 88888.00 2013-08-31 03:32:04.375 243 12632.88 132.18 54846.93 88888.00 2013-08-31 03:32:04.500 243 12632.90 132.20 54846.95 88888.00 2013-08-31 03:32:04.625 243 12632.88 132.22 54846.95 88888.00 2013-08-31 03:32:04.750 243 12632.88 132.20 54846.95 88888.00 2013-08-31 03:32:04.875 243 12632.88 132.22 54846.95 88888.00 2013-08-31 03:32:05.000 243 12632.88 132.22 54846.93 88888.00 2013-08-31 03:32:05.125 243 12632.92 132.22 54846.95 88888.00 2013-08-31 03:32:05.250 243 12632.92 132.22 54846.95 88888.00 2013-08-31 03:32:05.375 243 12632.95 132.25 54846.93 88888.00 2013-08-31 03:32:05.500 243 12632.95 132.25 54846.95 88888.00 2013-08-31 03:32:05.625 243 12632.85 132.25 54846.93 88888.00 2013-08-31 03:32:05.750 243 12632.80 132.28 54846.93 88888.00 2013-08-31 03:32:05.875 243 12632.85 132.25 54846.93 88888.00 2013-08-31 03:32:06.000 243 12632.88 132.25 54846.90 88888.00 2013-08-31 03:32:06.125 243 12632.85 132.25 54846.90 88888.00 2013-08-31 03:32:06.250 243 12632.83 132.22 54846.88 88888.00 2013-08-31 03:32:06.375 243 12632.88 132.25 54846.88 88888.00 2013-08-31 03:32:06.500 243 12632.85 132.25 54846.88 88888.00 2013-08-31 03:32:06.625 243 12632.77 132.25 54846.88 88888.00 2013-08-31 03:32:06.750 243 12632.77 132.28 54846.85 88888.00 2013-08-31 03:32:06.875 243 12632.80 132.25 54846.88 88888.00 2013-08-31 03:32:07.000 243 12632.88 132.30 54846.85 88888.00 2013-08-31 03:32:07.125 243 12632.88 132.35 54846.88 88888.00 2013-08-31 03:32:07.250 243 12632.90 132.30 54846.85 88888.00 2013-08-31 03:32:07.375 243 12632.90 132.30 54846.82 88888.00 2013-08-31 03:32:07.500 243 12632.90 132.32 54846.82 88888.00 2013-08-31 03:32:07.625 243 12632.92 132.35 54846.85 88888.00 2013-08-31 03:32:07.750 243 12632.95 132.32 54846.82 88888.00 2013-08-31 03:32:07.875 243 12632.92 132.32 54846.82 88888.00 2013-08-31 03:32:08.000 243 12632.88 132.35 54846.85 88888.00 2013-08-31 03:32:08.125 243 12632.88 132.35 54846.82 88888.00 2013-08-31 03:32:08.250 243 12632.85 132.32 54846.82 88888.00 2013-08-31 03:32:08.375 243 12632.90 132.32 54846.85 88888.00 2013-08-31 03:32:08.500 243 12632.90 132.35 54846.82 88888.00 2013-08-31 03:32:08.625 243 12632.88 132.35 54846.85 88888.00 2013-08-31 03:32:08.750 243 12632.85 132.35 54846.82 88888.00 2013-08-31 03:32:08.875 243 12632.80 132.38 54846.80 88888.00 2013-08-31 03:32:09.000 243 12632.80 132.35 54846.78 88888.00 2013-08-31 03:32:09.125 243 12632.80 132.35 54846.78 88888.00 2013-08-31 03:32:09.250 243 12632.85 132.38 54846.80 88888.00 2013-08-31 03:32:09.375 243 12632.90 132.40 54846.80 88888.00 2013-08-31 03:32:09.500 243 12632.83 132.40 54846.80 88888.00 2013-08-31 03:32:09.625 243 12632.80 132.40 54846.78 88888.00 2013-08-31 03:32:09.750 243 12632.83 132.38 54846.78 88888.00 2013-08-31 03:32:09.875 243 12632.80 132.40 54846.75 88888.00 2013-08-31 03:32:10.000 243 12632.77 132.35 54846.70 88888.00 2013-08-31 03:32:10.125 243 12632.83 132.35 54846.72 88888.00 2013-08-31 03:32:10.250 243 12632.88 132.38 54846.75 88888.00 2013-08-31 03:32:10.375 243 12632.85 132.40 54846.78 88888.00 2013-08-31 03:32:10.500 243 12632.80 132.43 54846.75 88888.00 2013-08-31 03:32:10.625 243 12632.85 132.38 54846.75 88888.00 2013-08-31 03:32:10.750 243 12632.92 132.40 54846.78 88888.00 2013-08-31 03:32:10.875 243 12632.90 132.43 54846.78 88888.00 2013-08-31 03:32:11.000 243 12632.90 132.43 54846.78 88888.00 2013-08-31 03:32:11.125 243 12632.83 132.40 54846.80 88888.00 2013-08-31 03:32:11.250 243 12632.73 132.40 54846.78 88888.00 2013-08-31 03:32:11.375 243 12632.65 132.43 54846.75 88888.00 2013-08-31 03:32:11.500 243 12632.62 132.40 54846.75 88888.00 2013-08-31 03:32:11.625 243 12632.70 132.43 54846.75 88888.00 2013-08-31 03:32:11.750 243 12632.75 132.40 54846.72 88888.00 2013-08-31 03:32:11.875 243 12632.75 132.40 54846.72 88888.00 2013-08-31 03:32:12.000 243 12632.73 132.40 54846.72 88888.00 2013-08-31 03:32:12.125 243 12632.75 132.45 54846.72 88888.00 2013-08-31 03:32:12.250 243 12632.70 132.47 54846.75 88888.00 2013-08-31 03:32:12.375 243 12632.70 132.47 54846.75 88888.00 2013-08-31 03:32:12.500 243 12632.70 132.45 54846.75 88888.00 2013-08-31 03:32:12.625 243 12632.75 132.45 54846.72 88888.00 2013-08-31 03:32:12.750 243 12632.75 132.47 54846.72 88888.00 2013-08-31 03:32:12.875 243 12632.73 132.45 54846.72 88888.00 2013-08-31 03:32:13.000 243 12632.75 132.45 54846.70 88888.00 2013-08-31 03:32:13.125 243 12632.75 132.47 54846.72 88888.00 2013-08-31 03:32:13.250 243 12632.70 132.47 54846.70 88888.00 2013-08-31 03:32:13.375 243 12632.73 132.47 54846.70 88888.00 2013-08-31 03:32:13.500 243 12632.65 132.45 54846.72 88888.00 2013-08-31 03:32:13.625 243 12632.65 132.47 54846.72 88888.00 2013-08-31 03:32:13.750 243 12632.60 132.47 54846.72 88888.00 2013-08-31 03:32:13.875 243 12632.58 132.47 54846.72 88888.00 2013-08-31 03:32:14.000 243 12632.58 132.47 54846.72 88888.00 2013-08-31 03:32:14.125 243 12632.58 132.50 54846.72 88888.00 2013-08-31 03:32:14.250 243 12632.60 132.50 54846.70 88888.00 2013-08-31 03:32:14.375 243 12632.55 132.53 54846.70 88888.00 2013-08-31 03:32:14.500 243 12632.55 132.53 54846.72 88888.00 2013-08-31 03:32:14.625 243 12632.55 132.53 54846.72 88888.00 2013-08-31 03:32:14.750 243 12632.52 132.55 54846.72 88888.00 2013-08-31 03:32:14.875 243 12632.52 132.53 54846.72 88888.00 2013-08-31 03:32:15.000 243 12632.60 132.53 54846.70 88888.00 2013-08-31 03:32:15.125 243 12632.62 132.53 54846.68 88888.00 2013-08-31 03:32:15.250 243 12632.60 132.53 54846.68 88888.00 2013-08-31 03:32:15.375 243 12632.62 132.55 54846.68 88888.00 2013-08-31 03:32:15.500 243 12632.62 132.53 54846.65 88888.00 2013-08-31 03:32:15.625 243 12632.65 132.55 54846.68 88888.00 2013-08-31 03:32:15.750 243 12632.65 132.55 54846.65 88888.00 2013-08-31 03:32:15.875 243 12632.60 132.55 54846.68 88888.00 2013-08-31 03:32:16.000 243 12632.52 132.60 54846.68 88888.00 2013-08-31 03:32:16.125 243 12632.55 132.60 54846.68 88888.00 2013-08-31 03:32:16.250 243 12632.50 132.60 54846.68 88888.00 2013-08-31 03:32:16.375 243 12632.50 132.62 54846.65 88888.00 2013-08-31 03:32:16.500 243 12632.48 132.62 54846.68 88888.00 2013-08-31 03:32:16.625 243 12632.52 132.65 54846.68 88888.00 2013-08-31 03:32:16.750 243 12632.55 132.62 54846.65 88888.00 2013-08-31 03:32:16.875 243 12632.50 132.62 54846.65 88888.00 2013-08-31 03:32:17.000 243 12632.55 132.65 54846.70 88888.00 2013-08-31 03:32:17.125 243 12632.55 132.65 54846.68 88888.00 2013-08-31 03:32:17.250 243 12632.45 132.65 54846.65 88888.00 2013-08-31 03:32:17.375 243 12632.42 132.68 54846.65 88888.00 2013-08-31 03:32:17.500 243 12632.48 132.68 54846.62 88888.00 2013-08-31 03:32:17.625 243 12632.52 132.65 54846.60 88888.00 2013-08-31 03:32:17.750 243 12632.55 132.65 54846.60 88888.00 2013-08-31 03:32:17.875 243 12632.48 132.70 54846.60 88888.00 2013-08-31 03:32:18.000 243 12632.48 132.72 54846.57 88888.00 2013-08-31 03:32:18.125 243 12632.52 132.75 54846.62 88888.00 2013-08-31 03:32:18.250 243 12632.48 132.70 54846.65 88888.00 2013-08-31 03:32:18.375 243 12632.52 132.70 54846.62 88888.00 2013-08-31 03:32:18.500 243 12632.52 132.72 54846.62 88888.00 2013-08-31 03:32:18.625 243 12632.48 132.75 54846.62 88888.00 2013-08-31 03:32:18.750 243 12632.45 132.72 54846.60 88888.00 2013-08-31 03:32:18.875 243 12632.40 132.72 54846.60 88888.00 2013-08-31 03:32:19.000 243 12632.42 132.72 54846.60 88888.00 2013-08-31 03:32:19.125 243 12632.45 132.72 54846.60 88888.00 2013-08-31 03:32:19.250 243 12632.42 132.75 54846.65 88888.00 2013-08-31 03:32:19.375 243 12632.40 132.72 54846.60 88888.00 2013-08-31 03:32:19.500 243 12632.35 132.72 54846.60 88888.00 2013-08-31 03:32:19.625 243 12632.38 132.72 54846.60 88888.00 2013-08-31 03:32:19.750 243 12632.42 132.72 54846.60 88888.00 2013-08-31 03:32:19.875 243 12632.48 132.75 54846.57 88888.00 2013-08-31 03:32:20.000 243 12632.48 132.75 54846.57 88888.00 2013-08-31 03:32:20.125 243 12632.40 132.78 54846.57 88888.00 2013-08-31 03:32:20.250 243 12632.35 132.75 54846.57 88888.00 2013-08-31 03:32:20.375 243 12632.33 132.75 54846.55 88888.00 2013-08-31 03:32:20.500 243 12632.30 132.78 54846.57 88888.00 2013-08-31 03:32:20.625 243 12632.38 132.80 54846.57 88888.00 2013-08-31 03:32:20.750 243 12632.48 132.78 54846.57 88888.00 2013-08-31 03:32:20.875 243 12632.48 132.78 54846.57 88888.00 2013-08-31 03:32:21.000 243 12632.40 132.80 54846.55 88888.00 2013-08-31 03:32:21.125 243 12632.35 132.80 54846.55 88888.00 2013-08-31 03:32:21.250 243 12632.38 132.80 54846.60 88888.00 2013-08-31 03:32:21.375 243 12632.38 132.82 54846.60 88888.00 2013-08-31 03:32:21.500 243 12632.35 132.82 54846.57 88888.00 2013-08-31 03:32:21.625 243 12632.33 132.82 54846.57 88888.00 2013-08-31 03:32:21.750 243 12632.27 132.85 54846.60 88888.00 2013-08-31 03:32:21.875 243 12632.23 132.85 54846.57 88888.00 2013-08-31 03:32:22.000 243 12632.20 132.85 54846.55 88888.00 2013-08-31 03:32:22.125 243 12632.27 132.85 54846.55 88888.00 2013-08-31 03:32:22.250 243 12632.27 132.82 54846.53 88888.00 2013-08-31 03:32:22.375 243 12632.27 132.85 54846.53 88888.00 2013-08-31 03:32:22.500 243 12632.25 132.85 54846.50 88888.00 2013-08-31 03:32:22.625 243 12632.25 132.85 54846.50 88888.00 2013-08-31 03:32:22.750 243 12632.20 132.88 54846.53 88888.00 2013-08-31 03:32:22.875 243 12632.20 132.88 54846.55 88888.00 2013-08-31 03:32:23.000 243 12632.23 132.88 54846.53 88888.00 2013-08-31 03:32:23.125 243 12632.25 132.88 54846.53 88888.00 2013-08-31 03:32:23.250 243 12632.20 132.88 54846.55 88888.00 2013-08-31 03:32:23.375 243 12632.15 132.90 54846.55 88888.00 2013-08-31 03:32:23.500 243 12632.10 132.90 54846.55 88888.00 2013-08-31 03:32:23.625 243 12632.15 132.88 54846.53 88888.00 2013-08-31 03:32:23.750 243 12632.17 132.90 54846.53 88888.00 2013-08-31 03:32:23.875 243 12632.17 132.93 54846.55 88888.00 2013-08-31 03:32:24.000 243 12632.20 132.88 54846.53 88888.00 2013-08-31 03:32:24.125 243 12632.15 132.85 54846.53 88888.00 2013-08-31 03:32:24.250 243 12632.10 132.88 54846.55 88888.00 2013-08-31 03:32:24.375 243 12632.12 132.90 54846.55 88888.00 2013-08-31 03:32:24.500 243 12632.10 132.93 54846.55 88888.00 2013-08-31 03:32:24.625 243 12632.12 132.90 54846.53 88888.00 2013-08-31 03:32:24.750 243 12632.08 132.90 54846.53 88888.00 2013-08-31 03:32:24.875 243 12632.02 132.88 54846.50 88888.00 2013-08-31 03:32:25.000 243 12632.02 132.88 54846.47 88888.00 2013-08-31 03:32:25.125 243 12632.05 132.88 54846.50 88888.00 2013-08-31 03:32:25.250 243 12632.05 132.88 54846.50 88888.00 2013-08-31 03:32:25.375 243 12632.12 132.90 54846.50 88888.00 2013-08-31 03:32:25.500 243 12632.15 132.90 54846.47 88888.00 2013-08-31 03:32:25.625 243 12632.08 132.90 54846.45 88888.00 2013-08-31 03:32:25.750 243 12632.05 132.90 54846.47 88888.00 2013-08-31 03:32:25.875 243 12631.98 132.90 54846.50 88888.00 2013-08-31 03:32:26.000 243 12631.95 132.90 54846.50 88888.00 2013-08-31 03:32:26.125 243 12631.95 132.95 54846.50 88888.00 2013-08-31 03:32:26.250 243 12631.92 132.90 54846.50 88888.00 2013-08-31 03:32:26.375 243 12631.98 132.88 54846.47 88888.00 2013-08-31 03:32:26.500 243 12632.02 132.88 54846.47 88888.00 2013-08-31 03:32:26.625 243 12632.02 132.88 54846.47 88888.00 2013-08-31 03:32:26.750 243 12632.00 132.90 54846.50 88888.00 2013-08-31 03:32:26.875 243 12631.95 132.90 54846.50 88888.00 2013-08-31 03:32:27.000 243 12631.95 132.88 54846.50 88888.00 2013-08-31 03:32:27.125 243 12631.98 132.88 54846.50 88888.00 2013-08-31 03:32:27.250 243 12632.02 132.88 54846.50 88888.00 2013-08-31 03:32:27.375 243 12631.98 132.90 54846.47 88888.00 2013-08-31 03:32:27.500 243 12631.95 132.88 54846.45 88888.00 2013-08-31 03:32:27.625 243 12631.95 132.88 54846.45 88888.00 2013-08-31 03:32:27.750 243 12632.00 132.88 54846.43 88888.00 2013-08-31 03:32:27.875 243 12632.02 132.88 54846.45 88888.00 2013-08-31 03:32:28.000 243 12632.00 132.88 54846.43 88888.00 2013-08-31 03:32:28.125 243 12631.98 132.90 54846.45 88888.00 2013-08-31 03:32:28.250 243 12631.90 132.90 54846.45 88888.00 2013-08-31 03:32:28.375 243 12631.95 132.88 54846.45 88888.00 2013-08-31 03:32:28.500 243 12631.95 132.90 54846.45 88888.00 2013-08-31 03:32:28.625 243 12632.00 132.93 54846.47 88888.00 2013-08-31 03:32:28.750 243 12632.05 132.93 54846.47 88888.00 2013-08-31 03:32:28.875 243 12632.02 132.93 54846.45 88888.00 2013-08-31 03:32:29.000 243 12631.95 132.93 54846.45 88888.00 2013-08-31 03:32:29.125 243 12631.92 132.93 54846.45 88888.00 2013-08-31 03:32:29.250 243 12631.95 132.93 54846.50 88888.00 2013-08-31 03:32:29.375 243 12632.02 132.93 54846.45 88888.00 2013-08-31 03:32:29.500 243 12631.98 132.90 54846.43 88888.00 2013-08-31 03:32:29.625 243 12632.02 132.90 54846.45 88888.00 2013-08-31 03:32:29.750 243 12632.08 132.90 54846.47 88888.00 2013-08-31 03:32:29.875 243 12632.02 132.93 54846.45 88888.00 2013-08-31 03:32:30.000 243 12632.02 132.93 54846.45 88888.00 2013-08-31 03:32:30.125 243 12632.00 132.95 54846.47 88888.00 2013-08-31 03:32:30.250 243 12631.90 132.90 54846.45 88888.00 2013-08-31 03:32:30.375 243 12631.92 132.90 54846.45 88888.00 2013-08-31 03:32:30.500 243 12632.00 132.90 54846.45 88888.00 2013-08-31 03:32:30.625 243 12632.05 132.93 54846.45 88888.00 2013-08-31 03:32:30.750 243 12632.02 132.93 54846.45 88888.00 2013-08-31 03:32:30.875 243 12632.02 132.95 54846.45 88888.00 2013-08-31 03:32:31.000 243 12632.00 132.97 54846.45 88888.00 2013-08-31 03:32:31.125 243 12632.00 132.97 54846.45 88888.00 2013-08-31 03:32:31.250 243 12632.00 132.95 54846.45 88888.00 2013-08-31 03:32:31.375 243 12631.98 132.97 54846.43 88888.00 2013-08-31 03:32:31.500 243 12631.92 133.00 54846.43 88888.00 2013-08-31 03:32:31.625 243 12631.92 133.00 54846.43 88888.00 2013-08-31 03:32:31.750 243 12631.92 133.00 54846.40 88888.00 2013-08-31 03:32:31.875 243 12631.90 132.97 54846.40 88888.00 2013-08-31 03:32:32.000 243 12631.92 132.97 54846.43 88888.00 2013-08-31 03:32:32.125 243 12632.00 133.03 54846.45 88888.00 2013-08-31 03:32:32.250 243 12632.02 133.00 54846.45 88888.00 2013-08-31 03:32:32.375 243 12632.02 133.03 54846.43 88888.00 2013-08-31 03:32:32.500 243 12631.98 133.03 54846.40 88888.00 2013-08-31 03:32:32.625 243 12632.02 133.03 54846.40 88888.00 2013-08-31 03:32:32.750 243 12632.05 133.05 54846.40 88888.00 2013-08-31 03:32:32.875 243 12632.00 133.07 54846.43 88888.00 2013-08-31 03:32:33.000 243 12631.98 133.10 54846.38 88888.00 2013-08-31 03:32:33.125 243 12631.98 133.10 54846.40 88888.00 2013-08-31 03:32:33.250 243 12631.95 133.12 54846.40 88888.00 2013-08-31 03:32:33.375 243 12631.95 133.12 54846.38 88888.00 2013-08-31 03:32:33.500 243 12632.00 133.10 54846.38 88888.00 2013-08-31 03:32:33.625 243 12631.98 133.10 54846.38 88888.00 2013-08-31 03:32:33.750 243 12631.98 133.10 54846.38 88888.00 2013-08-31 03:32:33.875 243 12632.00 133.12 54846.38 88888.00 2013-08-31 03:32:34.000 243 12632.00 133.10 54846.38 88888.00 2013-08-31 03:32:34.125 243 12631.95 133.15 54846.38 88888.00 2013-08-31 03:32:34.250 243 12631.92 133.12 54846.38 88888.00 2013-08-31 03:32:34.375 243 12631.95 133.10 54846.35 88888.00 2013-08-31 03:32:34.500 243 12631.92 133.10 54846.35 88888.00 2013-08-31 03:32:34.625 243 12631.92 133.07 54846.35 88888.00 2013-08-31 03:32:34.750 243 12632.00 133.07 54846.35 88888.00 2013-08-31 03:32:34.875 243 12631.98 133.10 54846.35 88888.00 2013-08-31 03:32:35.000 243 12631.92 133.12 54846.32 88888.00 2013-08-31 03:32:35.125 243 12631.90 133.10 54846.38 88888.00 2013-08-31 03:32:35.250 243 12631.88 133.07 54846.40 88888.00 2013-08-31 03:32:35.375 243 12631.92 133.07 54846.32 88888.00 2013-08-31 03:32:35.500 243 12631.90 133.10 54846.35 88888.00 2013-08-31 03:32:35.625 243 12631.85 133.12 54846.38 88888.00 2013-08-31 03:32:35.750 243 12631.88 133.12 54846.38 88888.00 2013-08-31 03:32:35.875 243 12631.92 133.10 54846.35 88888.00 2013-08-31 03:32:36.000 243 12631.95 133.10 54846.35 88888.00 2013-08-31 03:32:36.125 243 12631.95 133.12 54846.35 88888.00 2013-08-31 03:32:36.250 243 12631.85 133.12 54846.35 88888.00 2013-08-31 03:32:36.375 243 12631.88 133.15 54846.32 88888.00 2013-08-31 03:32:36.500 243 12631.92 133.18 54846.35 88888.00 2013-08-31 03:32:36.625 243 12631.92 133.15 54846.35 88888.00 2013-08-31 03:32:36.750 243 12631.92 133.15 54846.32 88888.00 2013-08-31 03:32:36.875 243 12631.92 133.12 54846.32 88888.00 2013-08-31 03:32:37.000 243 12631.95 133.12 54846.30 88888.00 2013-08-31 03:32:37.125 243 12631.90 133.12 54846.32 88888.00 2013-08-31 03:32:37.250 243 12631.88 133.15 54846.32 88888.00 2013-08-31 03:32:37.375 243 12631.92 133.12 54846.30 88888.00 2013-08-31 03:32:37.500 243 12631.92 133.12 54846.32 88888.00 2013-08-31 03:32:37.625 243 12631.85 133.15 54846.32 88888.00 2013-08-31 03:32:37.750 243 12631.88 133.12 54846.35 88888.00 2013-08-31 03:32:37.875 243 12631.90 133.18 54846.32 88888.00 2013-08-31 03:32:38.000 243 12631.92 133.12 54846.32 88888.00 2013-08-31 03:32:38.125 243 12631.95 133.12 54846.30 88888.00 2013-08-31 03:32:38.250 243 12631.92 133.18 54846.30 88888.00 2013-08-31 03:32:38.375 243 12631.90 133.18 54846.30 88888.00 2013-08-31 03:32:38.500 243 12631.90 133.18 54846.28 88888.00 2013-08-31 03:32:38.625 243 12631.92 133.18 54846.25 88888.00 2013-08-31 03:32:38.750 243 12631.92 133.20 54846.28 88888.00 2013-08-31 03:32:38.875 243 12631.88 133.20 54846.25 88888.00 2013-08-31 03:32:39.000 243 12631.88 133.18 54846.25 88888.00 2013-08-31 03:32:39.125 243 12631.90 133.20 54846.28 88888.00 2013-08-31 03:32:39.250 243 12631.92 133.18 54846.28 88888.00 2013-08-31 03:32:39.375 243 12632.00 133.22 54846.28 88888.00 2013-08-31 03:32:39.500 243 12631.92 133.25 54846.28 88888.00 2013-08-31 03:32:39.625 243 12631.85 133.20 54846.25 88888.00 2013-08-31 03:32:39.750 243 12631.88 133.20 54846.22 88888.00 2013-08-31 03:32:39.875 243 12631.90 133.20 54846.25 88888.00 2013-08-31 03:32:40.000 243 12631.90 133.20 54846.25 88888.00 2013-08-31 03:32:40.125 243 12631.92 133.20 54846.25 88888.00 2013-08-31 03:32:40.250 243 12631.90 133.20 54846.25 88888.00 2013-08-31 03:32:40.375 243 12631.90 133.22 54846.25 88888.00 2013-08-31 03:32:40.500 243 12631.90 133.22 54846.25 88888.00 2013-08-31 03:32:40.625 243 12631.90 133.22 54846.28 88888.00 2013-08-31 03:32:40.750 243 12631.88 133.20 54846.25 88888.00 2013-08-31 03:32:40.875 243 12631.90 133.20 54846.22 88888.00 2013-08-31 03:32:41.000 243 12631.90 133.18 54846.20 88888.00 2013-08-31 03:32:41.125 243 12631.88 133.18 54846.22 88888.00 2013-08-31 03:32:41.250 243 12631.90 133.18 54846.22 88888.00 2013-08-31 03:32:41.375 243 12631.92 133.22 54846.25 88888.00 2013-08-31 03:32:41.500 243 12631.95 133.22 54846.25 88888.00 2013-08-31 03:32:41.625 243 12632.02 133.18 54846.22 88888.00 2013-08-31 03:32:41.750 243 12632.08 133.18 54846.22 88888.00 2013-08-31 03:32:41.875 243 12632.08 133.18 54846.20 88888.00 2013-08-31 03:32:42.000 243 12632.05 133.15 54846.20 88888.00 2013-08-31 03:32:42.125 243 12632.00 133.18 54846.20 88888.00 2013-08-31 03:32:42.250 243 12631.95 133.15 54846.22 88888.00 2013-08-31 03:32:42.375 243 12631.98 133.15 54846.22 88888.00 2013-08-31 03:32:42.500 243 12632.02 133.18 54846.22 88888.00 2013-08-31 03:32:42.625 243 12632.08 133.15 54846.20 88888.00 2013-08-31 03:32:42.750 243 12632.17 133.18 54846.18 88888.00 2013-08-31 03:32:42.875 243 12632.10 133.18 54846.18 88888.00 2013-08-31 03:32:43.000 243 12632.05 133.18 54846.18 88888.00 2013-08-31 03:32:43.125 243 12632.12 133.18 54846.20 88888.00 2013-08-31 03:32:43.250 243 12632.17 133.18 54846.20 88888.00 2013-08-31 03:32:43.375 243 12632.17 133.18 54846.20 88888.00 2013-08-31 03:32:43.500 243 12632.15 133.18 54846.18 88888.00 2013-08-31 03:32:43.625 243 12632.20 133.18 54846.18 88888.00 2013-08-31 03:32:43.750 243 12632.25 133.20 54846.20 88888.00 2013-08-31 03:32:43.875 243 12632.17 133.18 54846.15 88888.00 2013-08-31 03:32:44.000 243 12632.10 133.15 54846.12 88888.00 2013-08-31 03:32:44.125 243 12632.10 133.15 54846.15 88888.00 2013-08-31 03:32:44.250 243 12632.15 133.18 54846.18 88888.00 2013-08-31 03:32:44.375 243 12632.17 133.18 54846.15 88888.00 2013-08-31 03:32:44.500 243 12632.17 133.18 54846.18 88888.00 2013-08-31 03:32:44.625 243 12632.17 133.20 54846.18 88888.00 2013-08-31 03:32:44.750 243 12632.20 133.22 54846.18 88888.00 2013-08-31 03:32:44.875 243 12632.25 133.22 54846.18 88888.00 2013-08-31 03:32:45.000 243 12632.25 133.20 54846.15 88888.00 2013-08-31 03:32:45.125 243 12632.25 133.15 54846.12 88888.00 2013-08-31 03:32:45.250 243 12632.25 133.12 54846.12 88888.00 2013-08-31 03:32:45.375 243 12632.27 133.15 54846.15 88888.00 2013-08-31 03:32:45.500 243 12632.27 133.18 54846.15 88888.00 2013-08-31 03:32:45.625 243 12632.27 133.20 54846.12 88888.00 2013-08-31 03:32:45.750 243 12632.30 133.22 54846.15 88888.00 2013-08-31 03:32:45.875 243 12632.33 133.20 54846.12 88888.00 2013-08-31 03:32:46.000 243 12632.35 133.20 54846.12 88888.00 2013-08-31 03:32:46.125 243 12632.33 133.20 54846.12 88888.00 2013-08-31 03:32:46.250 243 12632.33 133.22 54846.15 88888.00 2013-08-31 03:32:46.375 243 12632.38 133.25 54846.12 88888.00 2013-08-31 03:32:46.500 243 12632.35 133.22 54846.10 88888.00 2013-08-31 03:32:46.625 243 12632.30 133.18 54846.10 88888.00 2013-08-31 03:32:46.750 243 12632.27 133.18 54846.15 88888.00 2013-08-31 03:32:46.875 243 12632.33 133.18 54846.15 88888.00 2013-08-31 03:32:47.000 243 12632.38 133.18 54846.10 88888.00 2013-08-31 03:32:47.125 243 12632.30 133.18 54846.07 88888.00 2013-08-31 03:32:47.250 243 12632.25 133.18 54846.07 88888.00 2013-08-31 03:32:47.375 243 12632.27 133.18 54846.07 88888.00 2013-08-31 03:32:47.500 243 12632.23 133.18 54846.07 88888.00 2013-08-31 03:32:47.625 243 12632.23 133.18 54846.10 88888.00 2013-08-31 03:32:47.750 243 12632.20 133.20 54846.07 88888.00 2013-08-31 03:32:47.875 243 12632.25 133.18 54846.10 88888.00 2013-08-31 03:32:48.000 243 12632.33 133.20 54846.10 88888.00 2013-08-31 03:32:48.125 243 12632.38 133.20 54846.10 88888.00 2013-08-31 03:32:48.250 243 12632.35 133.15 54846.10 88888.00 2013-08-31 03:32:48.375 243 12632.35 133.20 54846.12 88888.00 2013-08-31 03:32:48.500 243 12632.38 133.20 54846.10 88888.00 2013-08-31 03:32:48.625 243 12632.38 133.20 54846.07 88888.00 2013-08-31 03:32:48.750 243 12632.40 133.20 54846.10 88888.00 2013-08-31 03:32:48.875 243 12632.38 133.18 54846.10 88888.00 2013-08-31 03:32:49.000 243 12632.38 133.18 54846.10 88888.00 2013-08-31 03:32:49.125 243 12632.42 133.18 54846.10 88888.00 2013-08-31 03:32:49.250 243 12632.42 133.15 54846.12 88888.00 2013-08-31 03:32:49.375 243 12632.45 133.22 54846.15 88888.00 2013-08-31 03:32:49.500 243 12632.48 133.22 54846.12 88888.00 2013-08-31 03:32:49.625 243 12632.45 133.20 54846.12 88888.00 2013-08-31 03:32:49.750 243 12632.42 133.18 54846.10 88888.00 2013-08-31 03:32:49.875 243 12632.42 133.18 54846.10 88888.00 2013-08-31 03:32:50.000 243 12632.45 133.20 54846.07 88888.00 2013-08-31 03:32:50.125 243 12632.45 133.22 54846.12 88888.00 2013-08-31 03:32:50.250 243 12632.38 133.20 54846.10 88888.00 2013-08-31 03:32:50.375 243 12632.38 133.18 54846.07 88888.00 2013-08-31 03:32:50.500 243 12632.38 133.18 54846.07 88888.00 2013-08-31 03:32:50.625 243 12632.33 133.20 54846.10 88888.00 2013-08-31 03:32:50.750 243 12632.33 133.20 54846.10 88888.00 2013-08-31 03:32:50.875 243 12632.30 133.18 54846.10 88888.00 2013-08-31 03:32:51.000 243 12632.25 133.18 54846.07 88888.00 2013-08-31 03:32:51.125 243 12632.30 133.18 54846.07 88888.00 2013-08-31 03:32:51.250 243 12632.25 133.20 54846.10 88888.00 2013-08-31 03:32:51.375 243 12632.27 133.20 54846.07 88888.00 2013-08-31 03:32:51.500 243 12632.25 133.18 54846.05 88888.00 2013-08-31 03:32:51.625 243 12632.30 133.18 54846.05 88888.00 2013-08-31 03:32:51.750 243 12632.33 133.18 54846.05 88888.00 2013-08-31 03:32:51.875 243 12632.33 133.15 54846.07 88888.00 2013-08-31 03:32:52.000 243 12632.35 133.15 54846.05 88888.00 2013-08-31 03:32:52.125 243 12632.38 133.18 54846.07 88888.00 2013-08-31 03:32:52.250 243 12632.40 133.18 54846.10 88888.00 2013-08-31 03:32:52.375 243 12632.42 133.18 54846.07 88888.00 2013-08-31 03:32:52.500 243 12632.45 133.12 54846.07 88888.00 2013-08-31 03:32:52.625 243 12632.45 133.12 54846.07 88888.00 2013-08-31 03:32:52.750 243 12632.38 133.12 54846.07 88888.00 2013-08-31 03:32:52.875 243 12632.38 133.12 54846.05 88888.00 2013-08-31 03:32:53.000 243 12632.35 133.15 54846.07 88888.00 2013-08-31 03:32:53.125 243 12632.33 133.15 54846.07 88888.00 2013-08-31 03:32:53.250 243 12632.30 133.12 54846.07 88888.00 2013-08-31 03:32:53.375 243 12632.33 133.12 54846.10 88888.00 2013-08-31 03:32:53.500 243 12632.33 133.18 54846.10 88888.00 2013-08-31 03:32:53.625 243 12632.30 133.15 54846.07 88888.00 2013-08-31 03:32:53.750 243 12632.25 133.15 54846.10 88888.00 2013-08-31 03:32:53.875 243 12632.10 133.15 54846.10 88888.00 2013-08-31 03:32:54.000 243 12632.05 133.18 54846.10 88888.00 2013-08-31 03:32:54.125 243 12632.08 133.15 54846.12 88888.00 2013-08-31 03:32:54.250 243 12632.17 133.15 54846.12 88888.00 2013-08-31 03:32:54.375 243 12632.27 133.18 54846.10 88888.00 2013-08-31 03:32:54.500 243 12632.27 133.15 54846.05 88888.00 2013-08-31 03:32:54.625 243 12632.25 133.15 54846.07 88888.00 2013-08-31 03:32:54.750 243 12632.27 133.10 54846.10 88888.00 2013-08-31 03:32:54.875 243 12632.27 133.12 54846.07 88888.00 2013-08-31 03:32:55.000 243 12632.25 133.15 54846.10 88888.00 2013-08-31 03:32:55.125 243 12632.25 133.15 54846.07 88888.00 2013-08-31 03:32:55.250 243 12632.20 133.12 54846.07 88888.00 2013-08-31 03:32:55.375 243 12632.23 133.15 54846.07 88888.00 2013-08-31 03:32:55.500 243 12632.30 133.15 54846.07 88888.00 2013-08-31 03:32:55.625 243 12632.25 133.18 54846.07 88888.00 2013-08-31 03:32:55.750 243 12632.17 133.12 54846.10 88888.00 2013-08-31 03:32:55.875 243 12632.20 133.10 54846.07 88888.00 2013-08-31 03:32:56.000 243 12632.20 133.12 54846.07 88888.00 2013-08-31 03:32:56.125 243 12632.15 133.12 54846.10 88888.00 2013-08-31 03:32:56.250 243 12632.12 133.12 54846.12 88888.00 2013-08-31 03:32:56.375 243 12632.20 133.12 54846.10 88888.00 2013-08-31 03:32:56.500 243 12632.25 133.15 54846.12 88888.00 2013-08-31 03:32:56.625 243 12632.20 133.12 54846.12 88888.00 2013-08-31 03:32:56.750 243 12632.15 133.12 54846.07 88888.00 2013-08-31 03:32:56.875 243 12632.20 133.10 54846.07 88888.00 2013-08-31 03:32:57.000 243 12632.23 133.10 54846.05 88888.00 2013-08-31 03:32:57.125 243 12632.20 133.12 54846.05 88888.00 2013-08-31 03:32:57.250 243 12632.17 133.12 54846.12 88888.00 2013-08-31 03:32:57.375 243 12632.12 133.12 54846.15 88888.00 2013-08-31 03:32:57.500 243 12632.10 133.12 54846.12 88888.00 2013-08-31 03:32:57.625 243 12632.17 133.12 54846.12 88888.00 2013-08-31 03:32:57.750 243 12632.23 133.12 54846.10 88888.00 2013-08-31 03:32:57.875 243 12632.20 133.10 54846.07 88888.00 2013-08-31 03:32:58.000 243 12632.15 133.10 54846.03 88888.00 2013-08-31 03:32:58.125 243 12632.12 133.05 54846.05 88888.00 2013-08-31 03:32:58.250 243 12632.10 133.05 54846.05 88888.00 2013-08-31 03:32:58.375 243 12632.20 133.10 54846.07 88888.00 2013-08-31 03:32:58.500 243 12632.25 133.10 54846.05 88888.00 2013-08-31 03:32:58.625 243 12632.25 133.10 54846.07 88888.00 2013-08-31 03:32:58.750 243 12632.25 133.10 54846.10 88888.00 2013-08-31 03:32:58.875 243 12632.27 133.10 54846.10 88888.00 2013-08-31 03:32:59.000 243 12632.30 133.07 54846.10 88888.00 2013-08-31 03:32:59.125 243 12632.27 133.07 54846.07 88888.00 2013-08-31 03:32:59.250 243 12632.23 133.03 54846.10 88888.00 2013-08-31 03:32:59.375 243 12632.25 133.05 54846.05 88888.00 2013-08-31 03:32:59.500 243 12632.27 133.07 54846.07 88888.00 2013-08-31 03:32:59.625 243 12632.25 133.07 54846.07 88888.00 2013-08-31 03:32:59.750 243 12632.25 133.07 54846.07 88888.00 2013-08-31 03:32:59.875 243 12632.30 133.05 54846.05 88888.00 2013-08-31 03:33:00.000 243 12632.25 133.03 54846.05 88888.00 2013-08-31 03:33:00.125 243 12632.17 133.05 54846.03 88888.00 2013-08-31 03:33:00.250 243 12632.15 133.00 54846.05 88888.00 2013-08-31 03:33:00.375 243 12632.20 133.05 54846.07 88888.00 2013-08-31 03:33:00.500 243 12632.27 133.05 54846.10 88888.00 2013-08-31 03:33:00.625 243 12632.27 133.05 54846.07 88888.00 2013-08-31 03:33:00.750 243 12632.20 133.05 54846.07 88888.00 2013-08-31 03:33:00.875 243 12632.23 133.05 54846.07 88888.00 2013-08-31 03:33:01.000 243 12632.25 133.03 54846.07 88888.00 2013-08-31 03:33:01.125 243 12632.27 133.00 54846.07 88888.00 2013-08-31 03:33:01.250 243 12632.25 133.00 54846.07 88888.00 2013-08-31 03:33:01.375 243 12632.30 133.00 54846.07 88888.00 2013-08-31 03:33:01.500 243 12632.27 132.97 54846.05 88888.00 2013-08-31 03:33:01.625 243 12632.23 132.97 54846.03 88888.00 2013-08-31 03:33:01.750 243 12632.25 132.97 54846.03 88888.00 2013-08-31 03:33:01.875 243 12632.33 132.97 54846.03 88888.00 2013-08-31 03:33:02.000 243 12632.30 132.97 54846.03 88888.00 2013-08-31 03:33:02.125 243 12632.23 132.97 54846.05 88888.00 2013-08-31 03:33:02.250 243 12632.20 132.93 54846.07 88888.00 2013-08-31 03:33:02.375 243 12632.33 132.93 54846.05 88888.00 2013-08-31 03:33:02.500 243 12632.33 132.93 54846.03 88888.00 2013-08-31 03:33:02.625 243 12632.30 132.93 54846.05 88888.00 2013-08-31 03:33:02.750 243 12632.35 132.90 54846.05 88888.00 2013-08-31 03:33:02.875 243 12632.40 132.90 54846.03 88888.00 2013-08-31 03:33:03.000 243 12632.42 132.90 54846.00 88888.00 2013-08-31 03:33:03.125 243 12632.38 132.90 54846.00 88888.00 2013-08-31 03:33:03.250 243 12632.35 132.90 54846.00 88888.00 2013-08-31 03:33:03.375 243 12632.42 132.88 54846.03 88888.00 2013-08-31 03:33:03.500 243 12632.42 132.88 54846.03 88888.00 2013-08-31 03:33:03.625 243 12632.38 132.90 54846.05 88888.00 2013-08-31 03:33:03.750 243 12632.35 132.90 54846.05 88888.00 2013-08-31 03:33:03.875 243 12632.35 132.90 54846.05 88888.00 2013-08-31 03:33:04.000 243 12632.30 132.90 54846.05 88888.00 2013-08-31 03:33:04.125 243 12632.33 132.88 54846.05 88888.00 2013-08-31 03:33:04.250 243 12632.38 132.85 54846.05 88888.00 2013-08-31 03:33:04.375 243 12632.33 132.85 54846.03 88888.00 2013-08-31 03:33:04.500 243 12632.25 132.85 54846.03 88888.00 2013-08-31 03:33:04.625 243 12632.30 132.85 54846.05 88888.00 2013-08-31 03:33:04.750 243 12632.30 132.82 54846.05 88888.00 2013-08-31 03:33:04.875 243 12632.30 132.82 54846.07 88888.00 2013-08-31 03:33:05.000 243 12632.38 132.85 54846.05 88888.00 2013-08-31 03:33:05.125 243 12632.42 132.82 54846.05 88888.00 2013-08-31 03:33:05.250 243 12632.40 132.82 54846.03 88888.00 2013-08-31 03:33:05.375 243 12632.45 132.80 54846.05 88888.00 2013-08-31 03:33:05.500 243 12632.48 132.82 54846.05 88888.00 2013-08-31 03:33:05.625 243 12632.55 132.82 54846.03 88888.00 2013-08-31 03:33:05.750 243 12632.58 132.82 54846.03 88888.00 2013-08-31 03:33:05.875 243 12632.52 132.88 54846.05 88888.00 2013-08-31 03:33:06.000 243 12632.50 132.85 54846.00 88888.00 2013-08-31 03:33:06.125 243 12632.48 132.85 54846.03 88888.00 2013-08-31 03:33:06.250 243 12632.52 132.82 54846.05 88888.00 2013-08-31 03:33:06.375 243 12632.58 132.82 54846.00 88888.00 2013-08-31 03:33:06.500 243 12632.55 132.82 54846.03 88888.00 2013-08-31 03:33:06.625 243 12632.48 132.82 54846.00 88888.00 2013-08-31 03:33:06.750 243 12632.42 132.82 54846.05 88888.00 2013-08-31 03:33:06.875 243 12632.45 132.85 54846.05 88888.00 2013-08-31 03:33:07.000 243 12632.50 132.85 54846.05 88888.00 2013-08-31 03:33:07.125 243 12632.52 132.85 54846.05 88888.00 2013-08-31 03:33:07.250 243 12632.50 132.80 54846.03 88888.00 2013-08-31 03:33:07.375 243 12632.52 132.82 54846.03 88888.00 2013-08-31 03:33:07.500 243 12632.58 132.85 54846.03 88888.00 2013-08-31 03:33:07.625 243 12632.55 132.85 54846.03 88888.00 2013-08-31 03:33:07.750 243 12632.55 132.85 54846.03 88888.00 2013-08-31 03:33:07.875 243 12632.60 132.88 54846.00 88888.00 2013-08-31 03:33:08.000 243 12632.65 132.85 54846.00 88888.00 2013-08-31 03:33:08.125 243 12632.62 132.88 54846.05 88888.00 2013-08-31 03:33:08.250 243 12632.62 132.90 54846.05 88888.00 2013-08-31 03:33:08.375 243 12632.70 132.90 54846.03 88888.00 2013-08-31 03:33:08.500 243 12632.62 132.88 54846.03 88888.00 2013-08-31 03:33:08.625 243 12632.58 132.88 54846.03 88888.00 2013-08-31 03:33:08.750 243 12632.60 132.90 54846.03 88888.00 2013-08-31 03:33:08.875 243 12632.62 132.90 54846.03 88888.00 2013-08-31 03:33:09.000 243 12632.60 132.90 54846.00 88888.00 2013-08-31 03:33:09.125 243 12632.55 132.90 54846.05 88888.00 2013-08-31 03:33:09.250 243 12632.55 132.90 54846.03 88888.00 2013-08-31 03:33:09.375 243 12632.52 132.90 54846.03 88888.00 2013-08-31 03:33:09.500 243 12632.55 132.88 54846.05 88888.00 2013-08-31 03:33:09.625 243 12632.60 132.88 54846.03 88888.00 2013-08-31 03:33:09.750 243 12632.62 132.85 54846.00 88888.00 2013-08-31 03:33:09.875 243 12632.62 132.85 54846.03 88888.00 2013-08-31 03:33:10.000 243 12632.58 132.85 54846.00 88888.00 2013-08-31 03:33:10.125 243 12632.58 132.88 54846.05 88888.00 2013-08-31 03:33:10.250 243 12632.55 132.88 54846.05 88888.00 2013-08-31 03:33:10.375 243 12632.55 132.88 54846.03 88888.00 2013-08-31 03:33:10.500 243 12632.55 132.90 54846.03 88888.00 2013-08-31 03:33:10.625 243 12632.58 132.88 54846.05 88888.00 2013-08-31 03:33:10.750 243 12632.55 132.88 54846.00 88888.00 2013-08-31 03:33:10.875 243 12632.50 132.85 54846.00 88888.00 2013-08-31 03:33:11.000 243 12632.50 132.88 54845.97 88888.00 2013-08-31 03:33:11.125 243 12632.52 132.88 54846.00 88888.00 2013-08-31 03:33:11.250 243 12632.42 132.90 54846.03 88888.00 2013-08-31 03:33:11.375 243 12632.45 132.93 54846.03 88888.00 2013-08-31 03:33:11.500 243 12632.50 132.93 54846.00 88888.00 2013-08-31 03:33:11.625 243 12632.50 132.90 54846.03 88888.00 2013-08-31 03:33:11.750 243 12632.50 132.90 54846.03 88888.00 2013-08-31 03:33:11.875 243 12632.48 132.90 54846.00 88888.00 2013-08-31 03:33:12.000 243 12632.48 132.93 54846.00 88888.00 2013-08-31 03:33:12.125 243 12632.52 132.93 54846.03 88888.00 2013-08-31 03:33:12.250 243 12632.60 132.90 54846.00 88888.00 2013-08-31 03:33:12.375 243 12632.62 132.93 54846.00 88888.00 2013-08-31 03:33:12.500 243 12632.60 132.93 54846.03 88888.00 2013-08-31 03:33:12.625 243 12632.55 132.95 54846.03 88888.00 2013-08-31 03:33:12.750 243 12632.55 132.95 54846.03 88888.00 2013-08-31 03:33:12.875 243 12632.55 132.95 54846.03 88888.00 2013-08-31 03:33:13.000 243 12632.55 132.93 54846.00 88888.00 2013-08-31 03:33:13.125 243 12632.58 132.95 54846.03 88888.00 2013-08-31 03:33:13.250 243 12632.60 132.95 54846.00 88888.00 2013-08-31 03:33:13.375 243 12632.58 132.93 54846.00 88888.00 2013-08-31 03:33:13.500 243 12632.52 132.93 54845.97 88888.00 2013-08-31 03:33:13.625 243 12632.52 132.95 54846.03 88888.00 2013-08-31 03:33:13.750 243 12632.55 132.97 54846.03 88888.00 2013-08-31 03:33:13.875 243 12632.55 132.95 54846.03 88888.00 2013-08-31 03:33:14.000 243 12632.52 132.93 54846.03 88888.00 2013-08-31 03:33:14.125 243 12632.58 132.95 54846.03 88888.00 2013-08-31 03:33:14.250 243 12632.55 132.97 54846.03 88888.00 2013-08-31 03:33:14.375 243 12632.55 132.97 54846.03 88888.00 2013-08-31 03:33:14.500 243 12632.58 132.95 54846.03 88888.00 2013-08-31 03:33:14.625 243 12632.62 132.95 54846.00 88888.00 2013-08-31 03:33:14.750 243 12632.58 132.97 54846.05 88888.00 2013-08-31 03:33:14.875 243 12632.58 132.95 54846.03 88888.00 2013-08-31 03:33:15.000 243 12632.62 132.93 54846.03 88888.00 2013-08-31 03:33:15.125 243 12632.67 132.95 54846.03 88888.00 2013-08-31 03:33:15.250 243 12632.65 132.93 54846.03 88888.00 2013-08-31 03:33:15.375 243 12632.65 132.93 54845.97 88888.00 2013-08-31 03:33:15.500 243 12632.65 132.93 54845.97 88888.00 2013-08-31 03:33:15.625 243 12632.62 132.93 54846.00 88888.00 2013-08-31 03:33:15.750 243 12632.60 132.97 54846.00 88888.00 2013-08-31 03:33:15.875 243 12632.62 132.97 54846.03 88888.00 2013-08-31 03:33:16.000 243 12632.67 132.95 54846.03 88888.00 2013-08-31 03:33:16.125 243 12632.65 132.95 54846.03 88888.00 2013-08-31 03:33:16.250 243 12632.62 132.93 54846.00 88888.00 2013-08-31 03:33:16.375 243 12632.65 132.97 54846.00 88888.00 2013-08-31 03:33:16.500 243 12632.67 132.97 54846.03 88888.00 2013-08-31 03:33:16.625 243 12632.73 132.97 54846.00 88888.00 2013-08-31 03:33:16.750 243 12632.70 132.97 54846.00 88888.00 2013-08-31 03:33:16.875 243 12632.70 132.97 54845.97 88888.00 2013-08-31 03:33:17.000 243 12632.73 132.95 54845.97 88888.00 2013-08-31 03:33:17.125 243 12632.73 132.95 54846.00 88888.00 2013-08-31 03:33:17.250 243 12632.75 132.95 54846.00 88888.00 2013-08-31 03:33:17.375 243 12632.75 132.93 54845.95 88888.00 2013-08-31 03:33:17.500 243 12632.73 132.93 54845.97 88888.00 2013-08-31 03:33:17.625 243 12632.70 132.97 54845.95 88888.00 2013-08-31 03:33:17.750 243 12632.70 133.00 54845.97 88888.00 2013-08-31 03:33:17.875 243 12632.75 133.00 54845.97 88888.00 2013-08-31 03:33:18.000 243 12632.75 132.97 54846.00 88888.00 2013-08-31 03:33:18.125 243 12632.77 132.97 54846.00 88888.00 2013-08-31 03:33:18.250 243 12632.73 132.95 54846.00 88888.00 2013-08-31 03:33:18.375 243 12632.73 132.95 54846.00 88888.00 2013-08-31 03:33:18.500 243 12632.67 132.97 54845.97 88888.00 2013-08-31 03:33:18.625 243 12632.67 132.97 54845.97 88888.00 2013-08-31 03:33:18.750 243 12632.70 132.97 54845.97 88888.00 2013-08-31 03:33:18.875 243 12632.77 132.95 54845.97 88888.00 2013-08-31 03:33:19.000 243 12632.80 132.97 54845.97 88888.00 2013-08-31 03:33:19.125 243 12632.80 132.97 54846.00 88888.00 2013-08-31 03:33:19.250 243 12632.77 132.97 54846.03 88888.00 2013-08-31 03:33:19.375 243 12632.80 133.00 54846.00 88888.00 2013-08-31 03:33:19.500 243 12632.77 133.00 54845.97 88888.00 2013-08-31 03:33:19.625 243 12632.77 133.00 54845.97 88888.00 2013-08-31 03:33:19.750 243 12632.77 133.03 54845.97 88888.00 2013-08-31 03:33:19.875 243 12632.77 133.03 54845.97 88888.00 2013-08-31 03:33:20.000 243 12632.77 133.03 54846.03 88888.00 2013-08-31 03:33:20.125 243 12632.77 133.03 54845.97 88888.00 2013-08-31 03:33:20.250 243 12632.75 133.03 54845.97 88888.00 2013-08-31 03:33:20.375 243 12632.77 133.05 54845.97 88888.00 2013-08-31 03:33:20.500 243 12632.77 133.07 54846.00 88888.00 2013-08-31 03:33:20.625 243 12632.80 133.07 54845.97 88888.00 2013-08-31 03:33:20.750 243 12632.77 133.03 54845.93 88888.00 2013-08-31 03:33:20.875 243 12632.77 133.03 54845.95 88888.00 2013-08-31 03:33:21.000 243 12632.77 133.05 54845.95 88888.00 2013-08-31 03:33:21.125 243 12632.80 133.07 54845.97 88888.00 2013-08-31 03:33:21.250 243 12632.83 133.07 54846.00 88888.00 2013-08-31 03:33:21.375 243 12632.88 133.10 54845.97 88888.00 2013-08-31 03:33:21.500 243 12632.90 133.10 54845.95 88888.00 2013-08-31 03:33:21.625 243 12632.85 133.07 54845.95 88888.00 2013-08-31 03:33:21.750 243 12632.85 133.10 54845.93 88888.00 2013-08-31 03:33:21.875 243 12632.80 133.10 54845.93 88888.00 2013-08-31 03:33:22.000 243 12632.83 133.12 54845.95 88888.00 2013-08-31 03:33:22.125 243 12632.85 133.12 54845.97 88888.00 2013-08-31 03:33:22.250 243 12632.88 133.12 54845.95 88888.00 2013-08-31 03:33:22.375 243 12632.95 133.15 54845.97 88888.00 2013-08-31 03:33:22.500 243 12632.95 133.18 54845.97 88888.00 2013-08-31 03:33:22.625 243 12632.88 133.15 54845.95 88888.00 2013-08-31 03:33:22.750 243 12632.90 133.15 54845.97 88888.00 2013-08-31 03:33:22.875 243 12632.85 133.18 54845.95 88888.00 2013-08-31 03:33:23.000 243 12632.88 133.15 54845.97 88888.00 2013-08-31 03:33:23.125 243 12632.90 133.15 54845.95 88888.00 2013-08-31 03:33:23.250 243 12632.90 133.15 54845.97 88888.00 2013-08-31 03:33:23.375 243 12632.88 133.18 54845.97 88888.00 2013-08-31 03:33:23.500 243 12632.88 133.20 54845.97 88888.00 2013-08-31 03:33:23.625 243 12632.92 133.18 54845.97 88888.00 2013-08-31 03:33:23.750 243 12632.92 133.20 54845.97 88888.00 2013-08-31 03:33:23.875 243 12632.90 133.18 54845.97 88888.00 2013-08-31 03:33:24.000 243 12632.90 133.18 54845.95 88888.00 2013-08-31 03:33:24.125 243 12632.85 133.20 54845.93 88888.00 2013-08-31 03:33:24.250 243 12632.85 133.18 54845.93 88888.00 2013-08-31 03:33:24.375 243 12632.90 133.18 54845.93 88888.00 2013-08-31 03:33:24.500 243 12632.92 133.20 54845.95 88888.00 2013-08-31 03:33:24.625 243 12632.95 133.22 54845.97 88888.00 2013-08-31 03:33:24.750 243 12632.92 133.22 54845.95 88888.00 2013-08-31 03:33:24.875 243 12632.92 133.22 54845.97 88888.00 2013-08-31 03:33:25.000 243 12632.92 133.25 54845.95 88888.00 2013-08-31 03:33:25.125 243 12632.95 133.25 54845.95 88888.00 2013-08-31 03:33:25.250 243 12632.98 133.25 54845.95 88888.00 2013-08-31 03:33:25.375 243 12633.02 133.30 54845.97 88888.00 2013-08-31 03:33:25.500 243 12633.02 133.32 54845.95 88888.00 2013-08-31 03:33:25.625 243 12633.02 133.30 54845.97 88888.00 2013-08-31 03:33:25.750 243 12633.12 133.30 54846.00 88888.00 2013-08-31 03:33:25.875 243 12633.10 133.32 54845.97 88888.00 2013-08-31 03:33:26.000 243 12633.05 133.32 54845.95 88888.00 2013-08-31 03:33:26.125 243 12632.98 133.30 54845.95 88888.00 2013-08-31 03:33:26.250 243 12632.98 133.32 54845.95 88888.00 2013-08-31 03:33:26.375 243 12633.02 133.35 54845.95 88888.00 2013-08-31 03:33:26.500 243 12633.05 133.38 54845.97 88888.00 2013-08-31 03:33:26.625 243 12633.08 133.38 54845.97 88888.00 2013-08-31 03:33:26.750 243 12633.05 133.38 54845.97 88888.00 2013-08-31 03:33:26.875 243 12633.08 133.38 54845.95 88888.00 2013-08-31 03:33:27.000 243 12633.08 133.38 54845.97 88888.00 2013-08-31 03:33:27.125 243 12633.08 133.38 54846.00 88888.00 2013-08-31 03:33:27.250 243 12633.12 133.35 54846.00 88888.00 2013-08-31 03:33:27.375 243 12633.15 133.40 54846.00 88888.00 2013-08-31 03:33:27.500 243 12633.15 133.43 54845.97 88888.00 2013-08-31 03:33:27.625 243 12633.15 133.43 54845.95 88888.00 2013-08-31 03:33:27.750 243 12633.15 133.47 54846.00 88888.00 2013-08-31 03:33:27.875 243 12633.15 133.47 54846.03 88888.00 2013-08-31 03:33:28.000 243 12633.17 133.47 54846.00 88888.00 2013-08-31 03:33:28.125 243 12633.17 133.50 54845.97 88888.00 2013-08-31 03:33:28.250 243 12633.08 133.50 54845.97 88888.00 2013-08-31 03:33:28.375 243 12633.02 133.50 54845.95 88888.00 2013-08-31 03:33:28.500 243 12633.12 133.50 54845.95 88888.00 2013-08-31 03:33:28.625 243 12633.25 133.53 54845.97 88888.00 2013-08-31 03:33:28.750 243 12633.25 133.53 54846.00 88888.00 2013-08-31 03:33:28.875 243 12633.20 133.53 54846.00 88888.00 2013-08-31 03:33:29.000 243 12633.20 133.53 54846.00 88888.00 2013-08-31 03:33:29.125 243 12633.17 133.53 54846.00 88888.00 2013-08-31 03:33:29.250 243 12633.15 133.53 54846.00 88888.00 2013-08-31 03:33:29.375 243 12633.15 133.57 54846.03 88888.00 2013-08-31 03:33:29.500 243 12633.15 133.57 54846.00 88888.00 2013-08-31 03:33:29.625 243 12633.08 133.55 54846.00 88888.00 2013-08-31 03:33:29.750 243 12633.05 133.55 54845.97 88888.00 2013-08-31 03:33:29.875 243 12633.12 133.57 54845.97 88888.00 2013-08-31 03:33:30.000 243 12633.20 133.55 54845.95 88888.00 2013-08-31 03:33:30.125 243 12633.25 133.57 54846.00 88888.00 2013-08-31 03:33:30.250 243 12633.23 133.60 54846.00 88888.00 2013-08-31 03:33:30.375 243 12633.23 133.60 54845.95 88888.00 2013-08-31 03:33:30.500 243 12633.23 133.57 54845.97 88888.00 2013-08-31 03:33:30.625 243 12633.23 133.60 54846.00 88888.00 2013-08-31 03:33:30.750 243 12633.23 133.60 54845.97 88888.00 2013-08-31 03:33:30.875 243 12633.17 133.60 54845.97 88888.00 2013-08-31 03:33:31.000 243 12633.15 133.62 54845.97 88888.00 2013-08-31 03:33:31.125 243 12633.15 133.65 54846.05 88888.00 2013-08-31 03:33:31.250 243 12633.12 133.65 54846.00 88888.00 2013-08-31 03:33:31.375 243 12633.15 133.62 54846.00 88888.00 2013-08-31 03:33:31.500 243 12633.12 133.62 54846.00 88888.00 2013-08-31 03:33:31.625 243 12633.17 133.68 54846.03 88888.00 2013-08-31 03:33:31.750 243 12633.23 133.65 54846.03 88888.00 2013-08-31 03:33:31.875 243 12633.25 133.65 54846.00 88888.00 2013-08-31 03:33:32.000 243 12633.23 133.65 54846.00 88888.00 2013-08-31 03:33:32.125 243 12633.17 133.68 54846.03 88888.00 2013-08-31 03:33:32.250 243 12633.20 133.68 54846.00 88888.00 2013-08-31 03:33:32.375 243 12633.20 133.68 54846.00 88888.00 2013-08-31 03:33:32.500 243 12633.23 133.70 54846.03 88888.00 2013-08-31 03:33:32.625 243 12633.27 133.72 54846.03 88888.00 2013-08-31 03:33:32.750 243 12633.23 133.72 54846.03 88888.00 2013-08-31 03:33:32.875 243 12633.20 133.72 54846.03 88888.00 2013-08-31 03:33:33.000 243 12633.23 133.70 54845.97 88888.00 2013-08-31 03:33:33.125 243 12633.30 133.72 54845.97 88888.00 2013-08-31 03:33:33.250 243 12633.25 133.75 54846.00 88888.00 2013-08-31 03:33:33.375 243 12633.23 133.75 54846.03 88888.00 2013-08-31 03:33:33.500 243 12633.25 133.78 54846.05 88888.00 2013-08-31 03:33:33.625 243 12633.30 133.78 54846.03 88888.00 2013-08-31 03:33:33.750 243 12633.30 133.75 54846.03 88888.00 2013-08-31 03:33:33.875 243 12633.33 133.75 54846.00 88888.00 2013-08-31 03:33:34.000 243 12633.33 133.75 54846.03 88888.00 2013-08-31 03:33:34.125 243 12633.30 133.78 54846.05 88888.00 2013-08-31 03:33:34.250 243 12633.25 133.82 54846.07 88888.00 2013-08-31 03:33:34.375 243 12633.33 133.85 54846.07 88888.00 2013-08-31 03:33:34.500 243 12633.38 133.82 54846.05 88888.00 2013-08-31 03:33:34.625 243 12633.38 133.80 54846.00 88888.00 2013-08-31 03:33:34.750 243 12633.35 133.78 54846.00 88888.00 2013-08-31 03:33:34.875 243 12633.33 133.85 54846.05 88888.00 2013-08-31 03:33:35.000 243 12633.30 133.85 54846.05 88888.00 2013-08-31 03:33:35.125 243 12633.27 133.80 54846.00 88888.00 2013-08-31 03:33:35.250 243 12633.27 133.80 54846.03 88888.00 2013-08-31 03:33:35.375 243 12633.35 133.85 54846.03 88888.00 2013-08-31 03:33:35.500 243 12633.40 133.85 54846.10 88888.00 2013-08-31 03:33:35.625 243 12633.40 133.85 54846.07 88888.00 2013-08-31 03:33:35.750 243 12633.33 133.82 54846.05 88888.00 2013-08-31 03:33:35.875 243 12633.35 133.85 54846.05 88888.00 2013-08-31 03:33:36.000 243 12633.35 133.85 54846.10 88888.00 2013-08-31 03:33:36.125 243 12633.40 133.85 54846.05 88888.00 2013-08-31 03:33:36.250 243 12633.45 133.85 54846.07 88888.00 2013-08-31 03:33:36.375 243 12633.38 133.88 54846.07 88888.00 2013-08-31 03:33:36.500 243 12633.33 133.90 54846.10 88888.00 2013-08-31 03:33:36.625 243 12633.33 133.88 54846.10 88888.00 2013-08-31 03:33:36.750 243 12633.35 133.88 54846.07 88888.00 2013-08-31 03:33:36.875 243 12633.35 133.85 54846.07 88888.00 2013-08-31 03:33:37.000 243 12633.38 133.90 54846.05 88888.00 2013-08-31 03:33:37.125 243 12633.40 133.93 54846.07 88888.00 2013-08-31 03:33:37.250 243 12633.35 133.93 54846.07 88888.00 2013-08-31 03:33:37.375 243 12633.33 133.93 54846.10 88888.00 2013-08-31 03:33:37.500 243 12633.35 133.88 54846.07 88888.00 2013-08-31 03:33:37.625 243 12633.33 133.85 54846.05 88888.00 2013-08-31 03:33:37.750 243 12633.35 133.85 54846.07 88888.00 2013-08-31 03:33:37.875 243 12633.35 133.90 54846.07 88888.00 2013-08-31 03:33:38.000 243 12633.38 133.85 54846.07 88888.00 2013-08-31 03:33:38.125 243 12633.45 133.90 54846.15 88888.00 2013-08-31 03:33:38.250 243 12633.55 133.93 54846.18 88888.00 2013-08-31 03:33:38.375 243 12633.55 133.93 54846.10 88888.00 2013-08-31 03:33:38.500 243 12633.48 133.90 54846.07 88888.00 2013-08-31 03:33:38.625 243 12633.45 133.93 54846.12 88888.00 2013-08-31 03:33:38.750 243 12633.45 133.97 54846.12 88888.00 2013-08-31 03:33:38.875 243 12633.48 133.95 54846.10 88888.00 2013-08-31 03:33:39.000 243 12633.42 133.93 54846.07 88888.00 2013-08-31 03:33:39.125 243 12633.38 133.93 54846.10 88888.00 2013-08-31 03:33:39.250 243 12633.38 133.95 54846.15 88888.00 2013-08-31 03:33:39.375 243 12633.40 133.95 54846.12 88888.00 2013-08-31 03:33:39.500 243 12633.38 133.95 54846.12 88888.00 2013-08-31 03:33:39.625 243 12633.38 133.95 54846.12 88888.00 2013-08-31 03:33:39.750 243 12633.33 133.93 54846.10 88888.00 2013-08-31 03:33:39.875 243 12633.38 133.93 54846.10 88888.00 2013-08-31 03:33:40.000 243 12633.42 133.90 54846.10 88888.00 2013-08-31 03:33:40.125 243 12633.40 134.00 54846.12 88888.00 2013-08-31 03:33:40.250 243 12633.38 134.03 54846.20 88888.00 2013-08-31 03:33:40.375 243 12633.38 134.03 54846.18 88888.00 2013-08-31 03:33:40.500 243 12633.35 134.00 54846.15 88888.00 2013-08-31 03:33:40.625 243 12633.40 134.00 54846.15 88888.00 2013-08-31 03:33:40.750 243 12633.38 134.00 54846.15 88888.00 2013-08-31 03:33:40.875 243 12633.35 134.00 54846.15 88888.00 2013-08-31 03:33:41.000 243 12633.35 134.03 54846.15 88888.00 2013-08-31 03:33:41.125 243 12633.42 134.00 54846.15 88888.00 2013-08-31 03:33:41.250 243 12633.45 133.95 54846.12 88888.00 2013-08-31 03:33:41.375 243 12633.48 133.97 54846.12 88888.00 2013-08-31 03:33:41.500 243 12633.50 134.03 54846.15 88888.00 2013-08-31 03:33:41.625 243 12633.52 134.03 54846.18 88888.00 2013-08-31 03:33:41.750 243 12633.48 134.05 54846.18 88888.00 2013-08-31 03:33:41.875 243 12633.48 134.07 54846.18 88888.00 2013-08-31 03:33:42.000 243 12633.50 134.07 54846.15 88888.00 2013-08-31 03:33:42.125 243 12633.55 134.05 54846.18 88888.00 2013-08-31 03:33:42.250 243 12633.60 134.10 54846.20 88888.00 2013-08-31 03:33:42.375 243 12633.60 134.12 54846.15 88888.00 2013-08-31 03:33:42.500 243 12633.55 134.07 54846.12 88888.00 2013-08-31 03:33:42.625 243 12633.50 134.05 54846.15 88888.00 2013-08-31 03:33:42.750 243 12633.52 134.05 54846.20 88888.00 2013-08-31 03:33:42.875 243 12633.58 134.05 54846.18 88888.00 2013-08-31 03:33:43.000 243 12633.58 134.05 54846.20 88888.00 2013-08-31 03:33:43.125 243 12633.55 134.07 54846.20 88888.00 2013-08-31 03:33:43.250 243 12633.52 134.07 54846.22 88888.00 2013-08-31 03:33:43.375 243 12633.55 134.07 54846.22 88888.00 2013-08-31 03:33:43.500 243 12633.55 134.15 54846.25 88888.00 2013-08-31 03:33:43.625 243 12633.55 134.10 54846.22 88888.00 2013-08-31 03:33:43.750 243 12633.58 134.12 54846.25 88888.00 2013-08-31 03:33:43.875 243 12633.55 134.10 54846.20 88888.00 2013-08-31 03:33:44.000 243 12633.52 134.03 54846.18 88888.00 2013-08-31 03:33:44.125 243 12633.55 134.07 54846.22 88888.00 2013-08-31 03:33:44.250 243 12633.50 134.10 54846.25 88888.00 2013-08-31 03:33:44.375 243 12633.52 134.12 54846.25 88888.00 2013-08-31 03:33:44.500 243 12633.52 134.07 54846.25 88888.00 2013-08-31 03:33:44.625 243 12633.55 134.10 54846.25 88888.00 2013-08-31 03:33:44.750 243 12633.58 134.12 54846.28 88888.00 2013-08-31 03:33:44.875 243 12633.58 134.07 54846.22 88888.00 2013-08-31 03:33:45.000 243 12633.62 134.05 54846.22 88888.00 2013-08-31 03:33:45.125 243 12633.62 134.07 54846.22 88888.00 2013-08-31 03:33:45.250 243 12633.60 134.10 54846.25 88888.00 2013-08-31 03:33:45.375 243 12633.55 134.10 54846.28 88888.00 2013-08-31 03:33:45.500 243 12633.55 134.12 54846.25 88888.00 2013-08-31 03:33:45.625 243 12633.50 134.12 54846.28 88888.00 2013-08-31 03:33:45.750 243 12633.45 134.10 54846.22 88888.00 2013-08-31 03:33:45.875 243 12633.48 134.07 54846.22 88888.00 2013-08-31 03:33:46.000 243 12633.52 134.10 54846.22 88888.00 2013-08-31 03:33:46.125 243 12633.58 134.15 54846.25 88888.00 2013-08-31 03:33:46.250 243 12633.60 134.15 54846.25 88888.00 2013-08-31 03:33:46.375 243 12633.62 134.15 54846.28 88888.00 2013-08-31 03:33:46.500 243 12633.62 134.10 54846.25 88888.00 2013-08-31 03:33:46.625 243 12633.62 134.10 54846.25 88888.00 2013-08-31 03:33:46.750 243 12633.62 134.07 54846.28 88888.00 2013-08-31 03:33:46.875 243 12633.60 134.10 54846.25 88888.00 2013-08-31 03:33:47.000 243 12633.62 134.07 54846.28 88888.00 2013-08-31 03:33:47.125 243 12633.55 134.05 54846.25 88888.00 2013-08-31 03:33:47.250 243 12633.52 134.03 54846.28 88888.00 2013-08-31 03:33:47.375 243 12633.55 134.07 54846.28 88888.00 2013-08-31 03:33:47.500 243 12633.58 134.05 54846.28 88888.00 2013-08-31 03:33:47.625 243 12633.60 134.07 54846.28 88888.00 2013-08-31 03:33:47.750 243 12633.62 134.12 54846.28 88888.00 2013-08-31 03:33:47.875 243 12633.67 134.10 54846.32 88888.00 2013-08-31 03:33:48.000 243 12633.67 134.10 54846.30 88888.00 2013-08-31 03:33:48.125 243 12633.62 134.07 54846.30 88888.00 2013-08-31 03:33:48.250 243 12633.55 134.05 54846.28 88888.00 2013-08-31 03:33:48.375 243 12633.55 134.05 54846.30 88888.00 2013-08-31 03:33:48.500 243 12633.58 134.10 54846.32 88888.00 2013-08-31 03:33:48.625 243 12633.60 134.12 54846.32 88888.00 2013-08-31 03:33:48.750 243 12633.60 134.12 54846.32 88888.00 2013-08-31 03:33:48.875 243 12633.62 134.07 54846.32 88888.00 2013-08-31 03:33:49.000 243 12633.70 134.07 54846.32 88888.00 2013-08-31 03:33:49.125 243 12633.75 134.07 54846.28 88888.00 2013-08-31 03:33:49.250 243 12633.73 134.07 54846.30 88888.00 2013-08-31 03:33:49.375 243 12633.67 134.07 54846.30 88888.00 2013-08-31 03:33:49.500 243 12633.70 134.07 54846.30 88888.00 2013-08-31 03:33:49.625 243 12633.75 134.07 54846.30 88888.00 2013-08-31 03:33:49.750 243 12633.77 134.10 54846.32 88888.00 2013-08-31 03:33:49.875 243 12633.83 134.07 54846.32 88888.00 2013-08-31 03:33:50.000 243 12633.77 134.05 54846.30 88888.00 2013-08-31 03:33:50.125 243 12633.77 134.05 54846.32 88888.00 2013-08-31 03:33:50.250 243 12633.75 134.07 54846.35 88888.00 2013-08-31 03:33:50.375 243 12633.75 134.10 54846.32 88888.00 2013-08-31 03:33:50.500 243 12633.77 134.07 54846.35 88888.00 2013-08-31 03:33:50.625 243 12633.75 134.07 54846.35 88888.00 2013-08-31 03:33:50.750 243 12633.77 134.12 54846.40 88888.00 2013-08-31 03:33:50.875 243 12633.80 134.12 54846.38 88888.00 2013-08-31 03:33:51.000 243 12633.80 134.07 54846.32 88888.00 2013-08-31 03:33:51.125 243 12633.70 134.10 54846.32 88888.00 2013-08-31 03:33:51.250 243 12633.67 134.07 54846.35 88888.00 2013-08-31 03:33:51.375 243 12633.75 134.10 54846.35 88888.00 2013-08-31 03:33:51.500 243 12633.83 134.10 54846.35 88888.00 2013-08-31 03:33:51.625 243 12633.85 134.10 54846.35 88888.00 2013-08-31 03:33:51.750 243 12633.85 134.10 54846.35 88888.00 2013-08-31 03:33:51.875 243 12633.85 134.10 54846.38 88888.00 2013-08-31 03:33:52.000 243 12633.85 134.07 54846.35 88888.00 2013-08-31 03:33:52.125 243 12633.85 134.10 54846.38 88888.00 2013-08-31 03:33:52.250 243 12633.88 134.10 54846.38 88888.00 2013-08-31 03:33:52.375 243 12633.95 134.12 54846.38 88888.00 2013-08-31 03:33:52.500 243 12633.92 134.12 54846.35 88888.00 2013-08-31 03:33:52.625 243 12633.88 134.10 54846.35 88888.00 2013-08-31 03:33:52.750 243 12633.90 134.07 54846.32 88888.00 2013-08-31 03:33:52.875 243 12633.92 134.07 54846.35 88888.00 2013-08-31 03:33:53.000 243 12633.90 134.07 54846.35 88888.00 2013-08-31 03:33:53.125 243 12633.90 134.10 54846.38 88888.00 2013-08-31 03:33:53.250 243 12633.85 134.07 54846.38 88888.00 2013-08-31 03:33:53.375 243 12633.85 134.07 54846.35 88888.00 2013-08-31 03:33:53.500 243 12633.88 134.07 54846.35 88888.00 2013-08-31 03:33:53.625 243 12633.90 134.05 54846.35 88888.00 2013-08-31 03:33:53.750 243 12633.95 134.05 54846.38 88888.00 2013-08-31 03:33:53.875 243 12633.95 134.07 54846.38 88888.00 2013-08-31 03:33:54.000 243 12633.98 134.07 54846.38 88888.00 2013-08-31 03:33:54.125 243 12634.02 134.07 54846.38 88888.00 2013-08-31 03:33:54.250 243 12634.05 134.05 54846.38 88888.00 2013-08-31 03:33:54.375 243 12634.02 134.07 54846.35 88888.00 2013-08-31 03:33:54.500 243 12634.00 134.07 54846.35 88888.00 2013-08-31 03:33:54.625 243 12634.00 134.07 54846.38 88888.00 2013-08-31 03:33:54.750 243 12633.98 134.10 54846.40 88888.00 2013-08-31 03:33:54.875 243 12634.02 134.12 54846.40 88888.00 2013-08-31 03:33:55.000 243 12634.05 134.12 54846.40 88888.00 2013-08-31 03:33:55.125 243 12634.12 134.10 54846.43 88888.00 2013-08-31 03:33:55.250 243 12634.17 134.07 54846.45 88888.00 2013-08-31 03:33:55.375 243 12634.17 134.10 54846.40 88888.00 2013-08-31 03:33:55.500 243 12634.12 134.10 54846.40 88888.00 2013-08-31 03:33:55.625 243 12634.08 134.10 54846.43 88888.00 2013-08-31 03:33:55.750 243 12634.02 134.12 54846.45 88888.00 2013-08-31 03:33:55.875 243 12634.02 134.12 54846.43 88888.00 2013-08-31 03:33:56.000 243 12634.08 134.10 54846.43 88888.00 2013-08-31 03:33:56.125 243 12634.12 134.10 54846.43 88888.00 2013-08-31 03:33:56.250 243 12634.17 134.10 54846.43 88888.00 2013-08-31 03:33:56.375 243 12634.17 134.10 54846.43 88888.00 2013-08-31 03:33:56.500 243 12634.15 134.10 54846.45 88888.00 2013-08-31 03:33:56.625 243 12634.15 134.12 54846.43 88888.00 2013-08-31 03:33:56.750 243 12634.15 134.12 54846.43 88888.00 2013-08-31 03:33:56.875 243 12634.17 134.12 54846.45 88888.00 2013-08-31 03:33:57.000 243 12634.23 134.12 54846.43 88888.00 2013-08-31 03:33:57.125 243 12634.23 134.10 54846.43 88888.00 2013-08-31 03:33:57.250 243 12634.17 134.10 54846.43 88888.00 2013-08-31 03:33:57.375 243 12634.20 134.10 54846.43 88888.00 2013-08-31 03:33:57.500 243 12634.20 134.10 54846.43 88888.00 2013-08-31 03:33:57.625 243 12634.15 134.07 54846.40 88888.00 2013-08-31 03:33:57.750 243 12634.12 134.07 54846.45 88888.00 2013-08-31 03:33:57.875 243 12634.12 134.10 54846.45 88888.00 2013-08-31 03:33:58.000 243 12634.23 134.07 54846.45 88888.00 2013-08-31 03:33:58.125 243 12634.30 134.07 54846.47 88888.00 2013-08-31 03:33:58.250 243 12634.25 134.05 54846.43 88888.00 2013-08-31 03:33:58.375 243 12634.25 134.07 54846.43 88888.00 2013-08-31 03:33:58.500 243 12634.30 134.07 54846.45 88888.00 2013-08-31 03:33:58.625 243 12634.33 134.07 54846.47 88888.00 2013-08-31 03:33:58.750 243 12634.20 134.07 54846.47 88888.00 2013-08-31 03:33:58.875 243 12634.23 134.07 54846.45 88888.00 2013-08-31 03:33:59.000 243 12634.27 134.07 54846.45 88888.00 2013-08-31 03:33:59.125 243 12634.33 134.10 54846.45 88888.00 2013-08-31 03:33:59.250 243 12634.25 134.07 54846.47 88888.00 2013-08-31 03:33:59.375 243 12634.25 134.07 54846.47 88888.00 2013-08-31 03:33:59.500 243 12634.30 134.10 54846.50 88888.00 2013-08-31 03:33:59.625 243 12634.33 134.07 54846.47 88888.00 2013-08-31 03:33:59.750 243 12634.30 134.07 54846.47 88888.00 2013-08-31 03:33:59.875 243 12634.30 134.05 54846.45 88888.00 2013-08-31 03:34:00.000 243 12634.30 134.07 54846.45 88888.00 2013-08-31 03:34:00.125 243 12634.30 134.10 54846.47 88888.00 2013-08-31 03:34:00.250 243 12634.30 134.07 54846.47 88888.00 2013-08-31 03:34:00.375 243 12634.30 134.05 54846.47 88888.00 2013-08-31 03:34:00.500 243 12634.35 134.07 54846.50 88888.00 2013-08-31 03:34:00.625 243 12634.33 134.07 54846.50 88888.00 2013-08-31 03:34:00.750 243 12634.33 134.05 54846.50 88888.00 2013-08-31 03:34:00.875 243 12634.38 134.07 54846.47 88888.00 2013-08-31 03:34:01.000 243 12634.45 134.07 54846.47 88888.00 2013-08-31 03:34:01.125 243 12634.45 134.07 54846.45 88888.00 2013-08-31 03:34:01.250 243 12634.40 134.03 54846.47 88888.00 2013-08-31 03:34:01.375 243 12634.42 134.05 54846.53 88888.00 2013-08-31 03:34:01.500 243 12634.42 134.07 54846.50 88888.00 2013-08-31 03:34:01.625 243 12634.42 134.05 54846.45 88888.00 2013-08-31 03:34:01.750 243 12634.40 134.05 54846.50 88888.00 2013-08-31 03:34:01.875 243 12634.35 134.10 54846.53 88888.00 2013-08-31 03:34:02.000 243 12634.38 134.10 54846.55 88888.00 2013-08-31 03:34:02.125 243 12634.38 134.07 54846.53 88888.00 2013-08-31 03:34:02.250 243 12634.33 134.03 54846.53 88888.00 2013-08-31 03:34:02.375 243 12634.38 134.03 54846.50 88888.00 2013-08-31 03:34:02.500 243 12634.42 134.03 54846.50 88888.00 2013-08-31 03:34:02.625 243 12634.42 134.03 54846.53 88888.00 2013-08-31 03:34:02.750 243 12634.40 134.03 54846.53 88888.00 2013-08-31 03:34:02.875 243 12634.38 134.03 54846.50 88888.00 2013-08-31 03:34:03.000 243 12634.42 134.03 54846.50 88888.00 2013-08-31 03:34:03.125 243 12634.45 134.03 54846.53 88888.00 2013-08-31 03:34:03.250 243 12634.42 134.00 54846.55 88888.00 2013-08-31 03:34:03.375 243 12634.40 134.03 54846.55 88888.00 2013-08-31 03:34:03.500 243 12634.40 134.00 54846.57 88888.00 2013-08-31 03:34:03.625 243 12634.42 134.00 54846.57 88888.00 2013-08-31 03:34:03.750 243 12634.42 133.97 54846.57 88888.00 2013-08-31 03:34:03.875 243 12634.45 134.00 54846.57 88888.00 2013-08-31 03:34:04.000 243 12634.48 134.00 54846.55 88888.00 2013-08-31 03:34:04.125 243 12634.45 134.03 54846.60 88888.00 2013-08-31 03:34:04.250 243 12634.38 134.00 54846.60 88888.00 2013-08-31 03:34:04.375 243 12634.40 134.00 54846.60 88888.00 2013-08-31 03:34:04.500 243 12634.48 133.97 54846.57 88888.00 2013-08-31 03:34:04.625 243 12634.50 133.97 54846.60 88888.00 2013-08-31 03:34:04.750 243 12634.52 133.97 54846.57 88888.00 2013-08-31 03:34:04.875 243 12634.55 133.97 54846.60 88888.00 2013-08-31 03:34:05.000 243 12634.52 133.97 54846.57 88888.00 2013-08-31 03:34:05.125 243 12634.45 133.97 54846.60 88888.00 2013-08-31 03:34:05.250 243 12634.42 133.95 54846.65 88888.00 2013-08-31 03:34:05.375 243 12634.45 133.97 54846.62 88888.00 2013-08-31 03:34:05.500 243 12634.48 133.95 54846.62 88888.00 2013-08-31 03:34:05.625 243 12634.50 133.95 54846.62 88888.00 2013-08-31 03:34:05.750 243 12634.58 133.95 54846.62 88888.00 2013-08-31 03:34:05.875 243 12634.58 133.97 54846.62 88888.00 2013-08-31 03:34:06.000 243 12634.55 133.95 54846.62 88888.00 2013-08-31 03:34:06.125 243 12634.50 133.95 54846.65 88888.00 2013-08-31 03:34:06.250 243 12634.58 133.95 54846.65 88888.00 2013-08-31 03:34:06.375 243 12634.58 133.95 54846.62 88888.00 2013-08-31 03:34:06.500 243 12634.58 133.95 54846.62 88888.00 2013-08-31 03:34:06.625 243 12634.55 133.95 54846.62 88888.00 2013-08-31 03:34:06.750 243 12634.55 133.93 54846.62 88888.00 2013-08-31 03:34:06.875 243 12634.52 133.93 54846.65 88888.00 2013-08-31 03:34:07.000 243 12634.55 133.93 54846.62 88888.00 2013-08-31 03:34:07.125 243 12634.55 133.93 54846.68 88888.00 2013-08-31 03:34:07.250 243 12634.50 133.93 54846.68 88888.00 2013-08-31 03:34:07.375 243 12634.50 133.90 54846.68 88888.00 2013-08-31 03:34:07.500 243 12634.52 133.93 54846.68 88888.00 2013-08-31 03:34:07.625 243 12634.55 133.95 54846.70 88888.00 2013-08-31 03:34:07.750 243 12634.60 133.95 54846.70 88888.00 2013-08-31 03:34:07.875 243 12634.55 133.95 54846.68 88888.00 2013-08-31 03:34:08.000 243 12634.50 133.95 54846.68 88888.00 2013-08-31 03:34:08.125 243 12634.50 133.95 54846.70 88888.00 2013-08-31 03:34:08.250 243 12634.52 133.93 54846.72 88888.00 2013-08-31 03:34:08.375 243 12634.52 133.97 54846.72 88888.00 2013-08-31 03:34:08.500 243 12634.50 133.93 54846.68 88888.00 2013-08-31 03:34:08.625 243 12634.48 133.90 54846.68 88888.00 2013-08-31 03:34:08.750 243 12634.48 133.88 54846.68 88888.00 2013-08-31 03:34:08.875 243 12634.48 133.88 54846.70 88888.00 2013-08-31 03:34:09.000 243 12634.50 133.85 54846.75 88888.00 2013-08-31 03:34:09.125 243 12634.50 133.90 54846.78 88888.00 2013-08-31 03:34:09.250 243 12634.48 133.90 54846.75 88888.00 2013-08-31 03:34:09.375 243 12634.50 133.90 54846.72 88888.00 2013-08-31 03:34:09.500 243 12634.48 133.90 54846.72 88888.00 2013-08-31 03:34:09.625 243 12634.48 133.88 54846.75 88888.00 2013-08-31 03:34:09.750 243 12634.48 133.88 54846.78 88888.00 2013-08-31 03:34:09.875 243 12634.50 133.85 54846.75 88888.00 2013-08-31 03:34:10.000 243 12634.52 133.85 54846.78 88888.00 2013-08-31 03:34:10.125 243 12634.55 133.88 54846.78 88888.00 2013-08-31 03:34:10.250 243 12634.50 133.82 54846.78 88888.00 2013-08-31 03:34:10.375 243 12634.50 133.85 54846.78 88888.00 2013-08-31 03:34:10.500 243 12634.48 133.88 54846.75 88888.00 2013-08-31 03:34:10.625 243 12634.45 133.85 54846.75 88888.00 2013-08-31 03:34:10.750 243 12634.42 133.88 54846.78 88888.00 2013-08-31 03:34:10.875 243 12634.45 133.88 54846.75 88888.00 2013-08-31 03:34:11.000 243 12634.48 133.85 54846.78 88888.00 2013-08-31 03:34:11.125 243 12634.50 133.88 54846.75 88888.00 2013-08-31 03:34:11.250 243 12634.50 133.85 54846.75 88888.00 2013-08-31 03:34:11.375 243 12634.48 133.85 54846.78 88888.00 2013-08-31 03:34:11.500 243 12634.50 133.85 54846.80 88888.00 2013-08-31 03:34:11.625 243 12634.55 133.82 54846.75 88888.00 2013-08-31 03:34:11.750 243 12634.50 133.80 54846.75 88888.00 2013-08-31 03:34:11.875 243 12634.50 133.80 54846.75 88888.00 2013-08-31 03:34:12.000 243 12634.50 133.80 54846.75 88888.00 2013-08-31 03:34:12.125 243 12634.48 133.82 54846.78 88888.00 2013-08-31 03:34:12.250 243 12634.48 133.78 54846.75 88888.00 2013-08-31 03:34:12.375 243 12634.55 133.82 54846.78 88888.00 2013-08-31 03:34:12.500 243 12634.55 133.82 54846.80 88888.00 2013-08-31 03:34:12.625 243 12634.52 133.80 54846.78 88888.00 2013-08-31 03:34:12.750 243 12634.52 133.78 54846.75 88888.00 2013-08-31 03:34:12.875 243 12634.58 133.80 54846.78 88888.00 2013-08-31 03:34:13.000 243 12634.55 133.78 54846.80 88888.00 2013-08-31 03:34:13.125 243 12634.58 133.78 54846.78 88888.00 2013-08-31 03:34:13.250 243 12634.58 133.78 54846.80 88888.00 2013-08-31 03:34:13.375 243 12634.65 133.82 54846.82 88888.00 2013-08-31 03:34:13.500 243 12634.62 133.80 54846.80 88888.00 2013-08-31 03:34:13.625 243 12634.58 133.78 54846.78 88888.00 2013-08-31 03:34:13.750 243 12634.55 133.75 54846.78 88888.00 2013-08-31 03:34:13.875 243 12634.62 133.78 54846.80 88888.00 2013-08-31 03:34:14.000 243 12634.62 133.72 54846.78 88888.00 2013-08-31 03:34:14.125 243 12634.55 133.72 54846.80 88888.00 2013-08-31 03:34:14.250 243 12634.52 133.70 54846.82 88888.00 2013-08-31 03:34:14.375 243 12634.58 133.75 54846.80 88888.00 2013-08-31 03:34:14.500 243 12634.62 133.75 54846.80 88888.00 2013-08-31 03:34:14.625 243 12634.67 133.75 54846.80 88888.00 2013-08-31 03:34:14.750 243 12634.67 133.72 54846.82 88888.00 2013-08-31 03:34:14.875 243 12634.67 133.72 54846.82 88888.00 2013-08-31 03:34:15.000 243 12634.67 133.70 54846.80 88888.00 2013-08-31 03:34:15.125 243 12634.67 133.72 54846.80 88888.00 2013-08-31 03:34:15.250 243 12634.70 133.70 54846.82 88888.00 2013-08-31 03:34:15.375 243 12634.73 133.72 54846.85 88888.00 2013-08-31 03:34:15.500 243 12634.80 133.75 54846.85 88888.00 2013-08-31 03:34:15.625 243 12634.77 133.72 54846.82 88888.00 2013-08-31 03:34:15.750 243 12634.77 133.70 54846.82 88888.00 2013-08-31 03:34:15.875 243 12634.75 133.70 54846.85 88888.00 2013-08-31 03:34:16.000 243 12634.73 133.70 54846.82 88888.00 2013-08-31 03:34:16.125 243 12634.77 133.68 54846.82 88888.00 2013-08-31 03:34:16.250 243 12634.80 133.65 54846.85 88888.00 2013-08-31 03:34:16.375 243 12634.83 133.68 54846.88 88888.00 2013-08-31 03:34:16.500 243 12634.80 133.70 54846.88 88888.00 2013-08-31 03:34:16.625 243 12634.75 133.70 54846.85 88888.00 2013-08-31 03:34:16.750 243 12634.73 133.68 54846.85 88888.00 2013-08-31 03:34:16.875 243 12634.62 133.68 54846.85 88888.00 2013-08-31 03:34:17.000 243 12634.62 133.68 54846.85 88888.00 2013-08-31 03:34:17.125 243 12634.60 133.65 54846.85 88888.00 2013-08-31 03:34:17.250 243 12634.62 133.68 54846.88 88888.00 2013-08-31 03:34:17.375 243 12634.67 133.68 54846.85 88888.00 2013-08-31 03:34:17.500 243 12634.67 133.68 54846.82 88888.00 2013-08-31 03:34:17.625 243 12634.73 133.68 54846.85 88888.00 2013-08-31 03:34:17.750 243 12634.75 133.65 54846.88 88888.00 2013-08-31 03:34:17.875 243 12634.73 133.68 54846.88 88888.00 2013-08-31 03:34:18.000 243 12634.67 133.68 54846.85 88888.00 2013-08-31 03:34:18.125 243 12634.67 133.65 54846.85 88888.00 2013-08-31 03:34:18.250 243 12634.67 133.65 54846.88 88888.00 2013-08-31 03:34:18.375 243 12634.75 133.65 54846.88 88888.00 2013-08-31 03:34:18.500 243 12634.80 133.62 54846.85 88888.00 2013-08-31 03:34:18.625 243 12634.75 133.60 54846.82 88888.00 2013-08-31 03:34:18.750 243 12634.80 133.57 54846.82 88888.00 2013-08-31 03:34:18.875 243 12634.85 133.60 54846.85 88888.00 2013-08-31 03:34:19.000 243 12634.83 133.60 54846.85 88888.00 2013-08-31 03:34:19.125 243 12634.85 133.62 54846.85 88888.00 2013-08-31 03:34:19.250 243 12634.83 133.62 54846.88 88888.00 2013-08-31 03:34:19.375 243 12634.85 133.60 54846.88 88888.00 2013-08-31 03:34:19.500 243 12634.83 133.62 54846.85 88888.00 2013-08-31 03:34:19.625 243 12634.85 133.60 54846.85 88888.00 2013-08-31 03:34:19.750 243 12634.95 133.62 54846.88 88888.00 2013-08-31 03:34:19.875 243 12634.98 133.62 54846.88 88888.00 2013-08-31 03:34:20.000 243 12634.95 133.62 54846.85 88888.00 2013-08-31 03:34:20.125 243 12634.90 133.60 54846.88 88888.00 2013-08-31 03:34:20.250 243 12634.88 133.60 54846.88 88888.00 2013-08-31 03:34:20.375 243 12634.92 133.62 54846.90 88888.00 2013-08-31 03:34:20.500 243 12635.00 133.62 54846.90 88888.00 2013-08-31 03:34:20.625 243 12634.95 133.60 54846.88 88888.00 2013-08-31 03:34:20.750 243 12634.95 133.57 54846.88 88888.00 2013-08-31 03:34:20.875 243 12634.98 133.57 54846.88 88888.00 2013-08-31 03:34:21.000 243 12634.98 133.60 54846.85 88888.00 2013-08-31 03:34:21.125 243 12634.95 133.60 54846.90 88888.00 2013-08-31 03:34:21.250 243 12634.95 133.60 54846.90 88888.00 2013-08-31 03:34:21.375 243 12635.05 133.60 54846.90 88888.00 2013-08-31 03:34:21.500 243 12635.08 133.62 54846.90 88888.00 2013-08-31 03:34:21.625 243 12635.00 133.57 54846.88 88888.00 2013-08-31 03:34:21.750 243 12634.92 133.57 54846.85 88888.00 2013-08-31 03:34:21.875 243 12634.88 133.60 54846.88 88888.00 2013-08-31 03:34:22.000 243 12634.90 133.60 54846.90 88888.00 2013-08-31 03:34:22.125 243 12634.95 133.60 54846.88 88888.00 2013-08-31 03:34:22.250 243 12635.02 133.60 54846.88 88888.00 2013-08-31 03:34:22.375 243 12635.02 133.60 54846.85 88888.00 2013-08-31 03:34:22.500 243 12635.02 133.60 54846.88 88888.00 2013-08-31 03:34:22.625 243 12635.02 133.60 54846.88 88888.00 2013-08-31 03:34:22.750 243 12635.02 133.57 54846.85 88888.00 2013-08-31 03:34:22.875 243 12635.05 133.60 54846.85 88888.00 2013-08-31 03:34:23.000 243 12635.08 133.62 54846.88 88888.00 2013-08-31 03:34:23.125 243 12635.02 133.60 54846.85 88888.00 2013-08-31 03:34:23.250 243 12635.02 133.57 54846.85 88888.00 2013-08-31 03:34:23.375 243 12635.17 133.60 54846.88 88888.00 2013-08-31 03:34:23.500 243 12635.25 133.62 54846.88 88888.00 2013-08-31 03:34:23.625 243 12635.25 133.65 54846.85 88888.00 2013-08-31 03:34:23.750 243 12635.23 133.65 54846.88 88888.00 2013-08-31 03:34:23.875 243 12635.17 133.62 54846.90 88888.00 2013-08-31 03:34:24.000 243 12635.20 133.62 54846.88 88888.00 2013-08-31 03:34:24.125 243 12635.23 133.62 54846.90 88888.00 2013-08-31 03:34:24.250 243 12635.15 133.62 54846.93 88888.00 2013-08-31 03:34:24.375 243 12635.15 133.62 54846.93 88888.00 2013-08-31 03:34:24.500 243 12635.15 133.65 54846.90 88888.00 2013-08-31 03:34:24.625 243 12635.17 133.65 54846.90 88888.00 2013-08-31 03:34:24.750 243 12635.20 133.62 54846.90 88888.00 2013-08-31 03:34:24.875 243 12635.25 133.62 54846.88 88888.00 2013-08-31 03:34:25.000 243 12635.30 133.62 54846.88 88888.00 2013-08-31 03:34:25.125 243 12635.30 133.62 54846.88 88888.00 2013-08-31 03:34:25.250 243 12635.30 133.62 54846.88 88888.00 2013-08-31 03:34:25.375 243 12635.38 133.62 54846.90 88888.00 2013-08-31 03:34:25.500 243 12635.33 133.62 54846.90 88888.00 2013-08-31 03:34:25.625 243 12635.35 133.62 54846.90 88888.00 2013-08-31 03:34:25.750 243 12635.40 133.62 54846.93 88888.00 2013-08-31 03:34:25.875 243 12635.40 133.60 54846.90 88888.00 2013-08-31 03:34:26.000 243 12635.40 133.62 54846.90 88888.00 2013-08-31 03:34:26.125 243 12635.35 133.65 54846.90 88888.00 2013-08-31 03:34:26.250 243 12635.33 133.62 54846.90 88888.00 2013-08-31 03:34:26.375 243 12635.38 133.62 54846.90 88888.00 2013-08-31 03:34:26.500 243 12635.35 133.62 54846.90 88888.00 2013-08-31 03:34:26.625 243 12635.30 133.60 54846.88 88888.00 2013-08-31 03:34:26.750 243 12635.27 133.62 54846.88 88888.00 2013-08-31 03:34:26.875 243 12635.27 133.65 54846.90 88888.00 2013-08-31 03:34:27.000 243 12635.30 133.60 54846.88 88888.00 2013-08-31 03:34:27.125 243 12635.35 133.60 54846.88 88888.00 2013-08-31 03:34:27.250 243 12635.40 133.62 54846.88 88888.00 2013-08-31 03:34:27.375 243 12635.48 133.62 54846.88 88888.00 2013-08-31 03:34:27.500 243 12635.42 133.65 54846.90 88888.00 2013-08-31 03:34:27.625 243 12635.40 133.65 54846.93 88888.00 2013-08-31 03:34:27.750 243 12635.42 133.65 54846.93 88888.00 2013-08-31 03:34:27.875 243 12635.40 133.62 54846.93 88888.00 2013-08-31 03:34:28.000 243 12635.35 133.65 54846.93 88888.00 2013-08-31 03:34:28.125 243 12635.38 133.62 54846.90 88888.00 2013-08-31 03:34:28.250 243 12635.38 133.62 54846.93 88888.00 2013-08-31 03:34:28.375 243 12635.40 133.62 54846.93 88888.00 2013-08-31 03:34:28.500 243 12635.40 133.62 54846.90 88888.00 2013-08-31 03:34:28.625 243 12635.42 133.60 54846.93 88888.00 2013-08-31 03:34:28.750 243 12635.45 133.60 54846.95 88888.00 2013-08-31 03:34:28.875 243 12635.52 133.62 54846.97 88888.00 2013-08-31 03:34:29.000 243 12635.48 133.62 54846.95 88888.00 2013-08-31 03:34:29.125 243 12635.45 133.62 54846.95 88888.00 2013-08-31 03:34:29.250 243 12635.42 133.60 54846.95 88888.00 2013-08-31 03:34:29.375 243 12635.45 133.60 54846.90 88888.00 2013-08-31 03:34:29.500 243 12635.48 133.60 54846.88 88888.00 2013-08-31 03:34:29.625 243 12635.52 133.60 54846.93 88888.00 2013-08-31 03:34:29.750 243 12635.50 133.57 54846.95 88888.00 2013-08-31 03:34:29.875 243 12635.55 133.57 54846.95 88888.00 2013-08-31 03:34:30.000 243 12635.62 133.60 54846.95 88888.00 2013-08-31 03:34:30.125 243 12635.60 133.60 54846.95 88888.00 2013-08-31 03:34:30.250 243 12635.55 133.55 54846.93 88888.00 2013-08-31 03:34:30.375 243 12635.60 133.57 54846.93 88888.00 2013-08-31 03:34:30.500 243 12635.62 133.60 54846.93 88888.00 2013-08-31 03:34:30.625 243 12635.58 133.60 54846.95 88888.00 2013-08-31 03:34:30.750 243 12635.58 133.62 54846.97 88888.00 2013-08-31 03:34:30.875 243 12635.55 133.62 54846.95 88888.00 2013-08-31 03:34:31.000 243 12635.55 133.62 54846.93 88888.00 2013-08-31 03:34:31.125 243 12635.52 133.60 54846.93 88888.00 2013-08-31 03:34:31.250 243 12635.58 133.60 54846.95 88888.00 2013-08-31 03:34:31.375 243 12635.60 133.62 54846.97 88888.00 2013-08-31 03:34:31.500 243 12635.60 133.65 54847.00 88888.00 2013-08-31 03:34:31.625 243 12635.58 133.65 54846.97 88888.00 2013-08-31 03:34:31.750 243 12635.58 133.62 54846.95 88888.00 2013-08-31 03:34:31.875 243 12635.52 133.57 54846.93 88888.00 2013-08-31 03:34:32.000 243 12635.55 133.57 54846.90 88888.00 2013-08-31 03:34:32.125 243 12635.52 133.62 54846.93 88888.00 2013-08-31 03:34:32.250 243 12635.52 133.62 54846.97 88888.00 2013-08-31 03:34:32.375 243 12635.55 133.62 54846.97 88888.00 2013-08-31 03:34:32.500 243 12635.60 133.65 54846.95 88888.00 2013-08-31 03:34:32.625 243 12635.60 133.62 54846.95 88888.00 2013-08-31 03:34:32.750 243 12635.55 133.65 54846.97 88888.00 2013-08-31 03:34:32.875 243 12635.52 133.65 54846.97 88888.00 2013-08-31 03:34:33.000 243 12635.52 133.65 54846.97 88888.00 2013-08-31 03:34:33.125 243 12635.60 133.65 54846.97 88888.00 2013-08-31 03:34:33.250 243 12635.55 133.62 54846.97 88888.00 2013-08-31 03:34:33.375 243 12635.48 133.62 54846.95 88888.00 2013-08-31 03:34:33.500 243 12635.50 133.62 54846.95 88888.00 2013-08-31 03:34:33.625 243 12635.60 133.62 54846.97 88888.00 2013-08-31 03:34:33.750 243 12635.60 133.62 54846.97 88888.00 2013-08-31 03:34:33.875 243 12635.62 133.62 54847.00 88888.00 2013-08-31 03:34:34.000 243 12635.62 133.62 54846.97 88888.00 2013-08-31 03:34:34.125 243 12635.65 133.62 54846.95 88888.00 2013-08-31 03:34:34.250 243 12635.65 133.62 54846.95 88888.00 2013-08-31 03:34:34.375 243 12635.65 133.65 54846.97 88888.00 2013-08-31 03:34:34.500 243 12635.73 133.62 54847.00 88888.00 2013-08-31 03:34:34.625 243 12635.83 133.65 54846.97 88888.00 2013-08-31 03:34:34.750 243 12635.80 133.68 54847.00 88888.00 2013-08-31 03:34:34.875 243 12635.77 133.68 54846.97 88888.00 2013-08-31 03:34:35.000 243 12635.73 133.65 54847.00 88888.00 2013-08-31 03:34:35.125 243 12635.67 133.65 54847.00 88888.00 2013-08-31 03:34:35.250 243 12635.65 133.62 54847.00 88888.00 2013-08-31 03:34:35.375 243 12635.73 133.68 54847.00 88888.00 2013-08-31 03:34:35.500 243 12635.75 133.68 54847.00 88888.00 2013-08-31 03:34:35.625 243 12635.70 133.68 54846.97 88888.00 2013-08-31 03:34:35.750 243 12635.67 133.68 54846.97 88888.00 2013-08-31 03:34:35.875 243 12635.65 133.65 54847.00 88888.00 2013-08-31 03:34:36.000 243 12635.67 133.62 54847.00 88888.00 2013-08-31 03:34:36.125 243 12635.75 133.65 54847.03 88888.00 2013-08-31 03:34:36.250 243 12635.73 133.62 54847.03 88888.00 2013-08-31 03:34:36.375 243 12635.80 133.65 54847.05 88888.00 2013-08-31 03:34:36.500 243 12635.80 133.65 54847.03 88888.00 2013-08-31 03:34:36.625 243 12635.77 133.62 54847.03 88888.00 2013-08-31 03:34:36.750 243 12635.70 133.70 54847.03 88888.00 2013-08-31 03:34:36.875 243 12635.67 133.68 54847.05 88888.00 2013-08-31 03:34:37.000 243 12635.70 133.65 54847.03 88888.00 2013-08-31 03:34:37.125 243 12635.75 133.62 54847.03 88888.00 2013-08-31 03:34:37.250 243 12635.77 133.62 54846.97 88888.00 2013-08-31 03:34:37.375 243 12635.85 133.65 54846.97 88888.00 2013-08-31 03:34:37.500 243 12635.88 133.65 54847.00 88888.00 2013-08-31 03:34:37.625 243 12635.88 133.60 54847.00 88888.00 2013-08-31 03:34:37.750 243 12635.90 133.62 54846.97 88888.00 2013-08-31 03:34:37.875 243 12635.85 133.68 54846.97 88888.00 2013-08-31 03:34:38.000 243 12635.83 133.68 54846.97 88888.00 2013-08-31 03:34:38.125 243 12635.85 133.65 54847.00 88888.00 2013-08-31 03:34:38.250 243 12635.85 133.65 54847.00 88888.00 2013-08-31 03:34:38.375 243 12635.92 133.68 54847.00 88888.00 2013-08-31 03:34:38.500 243 12635.98 133.68 54846.97 88888.00 2013-08-31 03:34:38.625 243 12635.98 133.65 54847.00 88888.00 2013-08-31 03:34:38.750 243 12636.00 133.70 54847.03 88888.00 2013-08-31 03:34:38.875 243 12635.98 133.70 54847.05 88888.00 2013-08-31 03:34:39.000 243 12635.92 133.68 54847.03 88888.00 2013-08-31 03:34:39.125 243 12635.95 133.65 54847.05 88888.00 2013-08-31 03:34:39.250 243 12636.00 133.62 54847.03 88888.00 2013-08-31 03:34:39.375 243 12636.02 133.65 54847.00 88888.00 2013-08-31 03:34:39.500 243 12636.00 133.65 54847.03 88888.00 2013-08-31 03:34:39.625 243 12636.00 133.68 54847.05 88888.00 2013-08-31 03:34:39.750 243 12636.02 133.70 54847.05 88888.00 2013-08-31 03:34:39.875 243 12636.02 133.68 54847.03 88888.00 2013-08-31 03:34:40.000 243 12636.02 133.68 54847.00 88888.00 2013-08-31 03:34:40.125 243 12636.08 133.68 54847.03 88888.00 2013-08-31 03:34:40.250 243 12636.12 133.68 54847.05 88888.00 2013-08-31 03:34:40.375 243 12636.10 133.70 54847.03 88888.00 2013-08-31 03:34:40.500 243 12636.02 133.70 54847.05 88888.00 2013-08-31 03:34:40.625 243 12636.00 133.68 54847.03 88888.00 2013-08-31 03:34:40.750 243 12636.00 133.62 54847.03 88888.00 2013-08-31 03:34:40.875 243 12635.98 133.65 54847.05 88888.00 2013-08-31 03:34:41.000 243 12636.00 133.65 54847.05 88888.00 2013-08-31 03:34:41.125 243 12636.02 133.68 54847.05 88888.00 2013-08-31 03:34:41.250 243 12636.05 133.68 54847.03 88888.00 2013-08-31 03:34:41.375 243 12636.08 133.68 54847.03 88888.00 2013-08-31 03:34:41.500 243 12636.08 133.65 54847.00 88888.00 2013-08-31 03:34:41.625 243 12636.05 133.65 54847.00 88888.00 2013-08-31 03:34:41.750 243 12636.05 133.68 54847.03 88888.00 2013-08-31 03:34:41.875 243 12636.08 133.65 54847.03 88888.00 2013-08-31 03:34:42.000 243 12636.08 133.65 54847.00 88888.00 2013-08-31 03:34:42.125 243 12636.08 133.65 54847.03 88888.00 2013-08-31 03:34:42.250 243 12636.05 133.68 54847.05 88888.00 2013-08-31 03:34:42.375 243 12636.10 133.68 54847.07 88888.00 2013-08-31 03:34:42.500 243 12636.08 133.68 54847.07 88888.00 2013-08-31 03:34:42.625 243 12636.10 133.68 54847.05 88888.00 2013-08-31 03:34:42.750 243 12636.12 133.65 54847.10 88888.00 2013-08-31 03:34:42.875 243 12636.15 133.68 54847.10 88888.00 2013-08-31 03:34:43.000 243 12636.17 133.65 54847.10 88888.00 2013-08-31 03:34:43.125 243 12636.20 133.65 54847.10 88888.00 2013-08-31 03:34:43.250 243 12636.20 133.62 54847.10 88888.00 2013-08-31 03:34:43.375 243 12636.15 133.65 54847.07 88888.00 2013-08-31 03:34:43.500 243 12636.20 133.62 54847.07 88888.00 2013-08-31 03:34:43.625 243 12636.20 133.65 54847.10 88888.00 2013-08-31 03:34:43.750 243 12636.25 133.62 54847.07 88888.00 2013-08-31 03:34:43.875 243 12636.25 133.60 54847.10 88888.00 2013-08-31 03:34:44.000 243 12636.25 133.60 54847.07 88888.00 2013-08-31 03:34:44.125 243 12636.20 133.62 54847.05 88888.00 2013-08-31 03:34:44.250 243 12636.20 133.60 54847.07 88888.00 2013-08-31 03:34:44.375 243 12636.17 133.60 54847.12 88888.00 2013-08-31 03:34:44.500 243 12636.12 133.60 54847.12 88888.00 2013-08-31 03:34:44.625 243 12636.15 133.62 54847.10 88888.00 2013-08-31 03:34:44.750 243 12636.15 133.62 54847.10 88888.00 2013-08-31 03:34:44.875 243 12636.20 133.60 54847.10 88888.00 2013-08-31 03:34:45.000 243 12636.23 133.60 54847.10 88888.00 2013-08-31 03:34:45.125 243 12636.23 133.62 54847.10 88888.00 2013-08-31 03:34:45.250 243 12636.17 133.57 54847.15 88888.00 2013-08-31 03:34:45.375 243 12636.23 133.60 54847.18 88888.00 2013-08-31 03:34:45.500 243 12636.25 133.57 54847.15 88888.00 2013-08-31 03:34:45.625 243 12636.25 133.57 54847.12 88888.00 2013-08-31 03:34:45.750 243 12636.27 133.57 54847.12 88888.00 2013-08-31 03:34:45.875 243 12636.30 133.57 54847.15 88888.00 2013-08-31 03:34:46.000 243 12636.27 133.57 54847.15 88888.00 2013-08-31 03:34:46.125 243 12636.25 133.57 54847.15 88888.00 2013-08-31 03:34:46.250 243 12636.25 133.60 54847.12 88888.00 2013-08-31 03:34:46.375 243 12636.27 133.60 54847.12 88888.00 2013-08-31 03:34:46.500 243 12636.30 133.57 54847.12 88888.00 2013-08-31 03:34:46.625 243 12636.30 133.57 54847.15 88888.00 2013-08-31 03:34:46.750 243 12636.30 133.57 54847.15 88888.00 2013-08-31 03:34:46.875 243 12636.38 133.60 54847.18 88888.00 2013-08-31 03:34:47.000 243 12636.38 133.57 54847.12 88888.00 2013-08-31 03:34:47.125 243 12636.30 133.55 54847.12 88888.00 2013-08-31 03:34:47.250 243 12636.33 133.57 54847.15 88888.00 2013-08-31 03:34:47.375 243 12636.30 133.57 54847.15 88888.00 2013-08-31 03:34:47.500 243 12636.20 133.57 54847.12 88888.00 2013-08-31 03:34:47.625 243 12636.23 133.55 54847.10 88888.00 2013-08-31 03:34:47.750 243 12636.30 133.55 54847.12 88888.00 2013-08-31 03:34:47.875 243 12636.35 133.55 54847.15 88888.00 2013-08-31 03:34:48.000 243 12636.33 133.55 54847.15 88888.00 2013-08-31 03:34:48.125 243 12636.27 133.55 54847.15 88888.00 2013-08-31 03:34:48.250 243 12636.17 133.55 54847.15 88888.00 2013-08-31 03:34:48.375 243 12636.20 133.55 54847.15 88888.00 2013-08-31 03:34:48.500 243 12636.25 133.55 54847.15 88888.00 2013-08-31 03:34:48.625 243 12636.27 133.55 54847.15 88888.00 2013-08-31 03:34:48.750 243 12636.25 133.55 54847.18 88888.00 2013-08-31 03:34:48.875 243 12636.23 133.55 54847.15 88888.00 2013-08-31 03:34:49.000 243 12636.27 133.55 54847.15 88888.00 2013-08-31 03:34:49.125 243 12636.33 133.57 54847.20 88888.00 2013-08-31 03:34:49.250 243 12636.33 133.55 54847.20 88888.00 2013-08-31 03:34:49.375 243 12636.35 133.53 54847.18 88888.00 2013-08-31 03:34:49.500 243 12636.33 133.53 54847.18 88888.00 2013-08-31 03:34:49.625 243 12636.33 133.53 54847.15 88888.00 2013-08-31 03:34:49.750 243 12636.30 133.50 54847.18 88888.00 2013-08-31 03:34:49.875 243 12636.33 133.50 54847.12 88888.00 2013-08-31 03:34:50.000 243 12636.35 133.53 54847.15 88888.00 2013-08-31 03:34:50.125 243 12636.38 133.53 54847.18 88888.00 2013-08-31 03:34:50.250 243 12636.40 133.50 54847.20 88888.00 2013-08-31 03:34:50.375 243 12636.40 133.50 54847.18 88888.00 2013-08-31 03:34:50.500 243 12636.40 133.50 54847.18 88888.00 2013-08-31 03:34:50.625 243 12636.40 133.47 54847.20 88888.00 2013-08-31 03:34:50.750 243 12636.42 133.47 54847.18 88888.00 2013-08-31 03:34:50.875 243 12636.42 133.50 54847.18 88888.00 2013-08-31 03:34:51.000 243 12636.42 133.47 54847.18 88888.00 2013-08-31 03:34:51.125 243 12636.40 133.47 54847.18 88888.00 2013-08-31 03:34:51.250 243 12636.38 133.47 54847.20 88888.00 2013-08-31 03:34:51.375 243 12636.42 133.50 54847.20 88888.00 2013-08-31 03:34:51.500 243 12636.50 133.50 54847.22 88888.00 2013-08-31 03:34:51.625 243 12636.52 133.50 54847.20 88888.00 2013-08-31 03:34:51.750 243 12636.50 133.53 54847.25 88888.00 2013-08-31 03:34:51.875 243 12636.50 133.50 54847.22 88888.00 2013-08-31 03:34:52.000 243 12636.50 133.50 54847.22 88888.00 2013-08-31 03:34:52.125 243 12636.55 133.47 54847.22 88888.00 2013-08-31 03:34:52.250 243 12636.55 133.45 54847.22 88888.00 2013-08-31 03:34:52.375 243 12636.60 133.45 54847.22 88888.00 2013-08-31 03:34:52.500 243 12636.65 133.47 54847.22 88888.00 2013-08-31 03:34:52.625 243 12636.65 133.45 54847.22 88888.00 2013-08-31 03:34:52.750 243 12636.65 133.45 54847.20 88888.00 2013-08-31 03:34:52.875 243 12636.60 133.45 54847.20 88888.00 2013-08-31 03:34:53.000 243 12636.55 133.47 54847.22 88888.00 2013-08-31 03:34:53.125 243 12636.52 133.47 54847.25 88888.00 2013-08-31 03:34:53.250 243 12636.52 133.45 54847.22 88888.00 2013-08-31 03:34:53.375 243 12636.60 133.45 54847.25 88888.00 2013-08-31 03:34:53.500 243 12636.67 133.47 54847.25 88888.00 2013-08-31 03:34:53.625 243 12636.73 133.47 54847.22 88888.00 2013-08-31 03:34:53.750 243 12636.70 133.47 54847.22 88888.00 2013-08-31 03:34:53.875 243 12636.70 133.45 54847.25 88888.00 2013-08-31 03:34:54.000 243 12636.67 133.45 54847.25 88888.00 2013-08-31 03:34:54.125 243 12636.67 133.45 54847.28 88888.00 2013-08-31 03:34:54.250 243 12636.67 133.43 54847.28 88888.00 2013-08-31 03:34:54.375 243 12636.67 133.43 54847.25 88888.00 2013-08-31 03:34:54.500 243 12636.67 133.47 54847.25 88888.00 2013-08-31 03:34:54.625 243 12636.70 133.45 54847.28 88888.00 2013-08-31 03:34:54.750 243 12636.67 133.45 54847.25 88888.00 2013-08-31 03:34:54.875 243 12636.70 133.45 54847.25 88888.00 2013-08-31 03:34:55.000 243 12636.73 133.43 54847.25 88888.00 2013-08-31 03:34:55.125 243 12636.75 133.45 54847.25 88888.00 2013-08-31 03:34:55.250 243 12636.70 133.40 54847.28 88888.00 2013-08-31 03:34:55.375 243 12636.70 133.43 54847.28 88888.00 2013-08-31 03:34:55.500 243 12636.70 133.45 54847.28 88888.00 2013-08-31 03:34:55.625 243 12636.70 133.43 54847.25 88888.00 2013-08-31 03:34:55.750 243 12636.73 133.40 54847.25 88888.00 2013-08-31 03:34:55.875 243 12636.77 133.40 54847.25 88888.00 2013-08-31 03:34:56.000 243 12636.73 133.40 54847.30 88888.00 2013-08-31 03:34:56.125 243 12636.77 133.38 54847.28 88888.00 2013-08-31 03:34:56.250 243 12636.73 133.35 54847.28 88888.00 2013-08-31 03:34:56.375 243 12636.75 133.40 54847.30 88888.00 2013-08-31 03:34:56.500 243 12636.80 133.43 54847.30 88888.00 2013-08-31 03:34:56.625 243 12636.83 133.40 54847.25 88888.00 2013-08-31 03:34:56.750 243 12636.83 133.38 54847.28 88888.00 2013-08-31 03:34:56.875 243 12636.83 133.38 54847.28 88888.00 2013-08-31 03:34:57.000 243 12636.77 133.38 54847.28 88888.00 2013-08-31 03:34:57.125 243 12636.75 133.40 54847.30 88888.00 2013-08-31 03:34:57.250 243 12636.77 133.35 54847.30 88888.00 2013-08-31 03:34:57.375 243 12636.85 133.38 54847.32 88888.00 2013-08-31 03:34:57.500 243 12636.85 133.38 54847.32 88888.00 2013-08-31 03:34:57.625 243 12636.83 133.35 54847.28 88888.00 2013-08-31 03:34:57.750 243 12636.88 133.38 54847.30 88888.00 2013-08-31 03:34:57.875 243 12636.92 133.35 54847.30 88888.00 2013-08-31 03:34:58.000 243 12636.92 133.32 54847.30 88888.00 2013-08-31 03:34:58.125 243 12636.83 133.32 54847.30 88888.00 2013-08-31 03:34:58.250 243 12636.80 133.30 54847.32 88888.00 2013-08-31 03:34:58.375 243 12636.83 133.32 54847.32 88888.00 2013-08-31 03:34:58.500 243 12636.88 133.35 54847.35 88888.00 2013-08-31 03:34:58.625 243 12636.85 133.35 54847.32 88888.00 2013-08-31 03:34:58.750 243 12636.88 133.32 54847.32 88888.00 2013-08-31 03:34:58.875 243 12636.83 133.35 54847.32 88888.00 2013-08-31 03:34:59.000 243 12636.85 133.32 54847.32 88888.00 2013-08-31 03:34:59.125 243 12636.83 133.30 54847.32 88888.00 2013-08-31 03:34:59.250 243 12636.85 133.28 54847.32 88888.00 2013-08-31 03:34:59.375 243 12636.95 133.30 54847.35 88888.00 2013-08-31 03:34:59.500 243 12637.00 133.32 54847.35 88888.00 2013-08-31 03:34:59.625 243 12636.90 133.35 54847.35 88888.00 2013-08-31 03:34:59.750 243 12636.88 133.32 54847.30 88888.00 2013-08-31 03:34:59.875 243 12636.92 133.32 54847.32 88888.00 2013-08-31 03:35:00.000 243 12636.92 133.30 54847.32 88888.00 2013-08-31 03:35:00.125 243 12636.98 133.30 54847.35 88888.00 2013-08-31 03:35:00.250 243 12636.95 133.32 54847.35 88888.00 2013-08-31 03:35:00.375 243 12636.98 133.38 54847.40 88888.00 2013-08-31 03:35:00.500 243 12637.05 133.38 54847.35 88888.00 2013-08-31 03:35:00.625 243 12637.08 133.35 54847.32 88888.00 2013-08-31 03:35:00.750 243 12637.05 133.30 54847.35 88888.00 2013-08-31 03:35:00.875 243 12637.02 133.30 54847.32 88888.00 2013-08-31 03:35:01.000 243 12636.92 133.30 54847.35 88888.00 2013-08-31 03:35:01.125 243 12636.90 133.30 54847.38 88888.00 2013-08-31 03:35:01.250 243 12636.90 133.30 54847.40 88888.00 2013-08-31 03:35:01.375 243 12636.95 133.28 54847.35 88888.00 2013-08-31 03:35:01.500 243 12637.00 133.28 54847.38 88888.00 2013-08-31 03:35:01.625 243 12637.02 133.28 54847.38 88888.00 2013-08-31 03:35:01.750 243 12636.90 133.25 54847.35 88888.00 2013-08-31 03:35:01.875 243 12636.90 133.25 54847.38 88888.00 2013-08-31 03:35:02.000 243 12636.95 133.22 54847.38 88888.00 2013-08-31 03:35:02.125 243 12636.95 133.22 54847.38 88888.00 2013-08-31 03:35:02.250 243 12636.90 133.20 54847.40 88888.00 2013-08-31 03:35:02.375 243 12636.92 133.20 54847.40 88888.00 2013-08-31 03:35:02.500 243 12636.98 133.20 54847.40 88888.00 2013-08-31 03:35:02.625 243 12637.02 133.20 54847.40 88888.00 2013-08-31 03:35:02.750 243 12637.05 133.18 54847.43 88888.00 2013-08-31 03:35:02.875 243 12637.02 133.15 54847.45 88888.00 2013-08-31 03:35:03.000 243 12636.95 133.15 54847.43 88888.00 2013-08-31 03:35:03.125 243 12636.95 133.18 54847.43 88888.00 2013-08-31 03:35:03.250 243 12636.98 133.12 54847.45 88888.00 2013-08-31 03:35:03.375 243 12637.00 133.12 54847.47 88888.00 2013-08-31 03:35:03.500 243 12637.00 133.12 54847.45 88888.00 2013-08-31 03:35:03.625 243 12637.02 133.12 54847.43 88888.00 2013-08-31 03:35:03.750 243 12637.00 133.12 54847.45 88888.00 2013-08-31 03:35:03.875 243 12636.98 133.10 54847.47 88888.00 2013-08-31 03:35:04.000 243 12636.92 133.10 54847.45 88888.00 2013-08-31 03:35:04.125 243 12636.90 133.10 54847.47 88888.00 2013-08-31 03:35:04.250 243 12636.90 133.07 54847.45 88888.00 2013-08-31 03:35:04.375 243 12636.95 133.05 54847.45 88888.00 2013-08-31 03:35:04.500 243 12636.95 133.05 54847.50 88888.00 2013-08-31 03:35:04.625 243 12636.95 133.03 54847.47 88888.00 2013-08-31 03:35:04.750 243 12637.00 133.03 54847.47 88888.00 2013-08-31 03:35:04.875 243 12637.05 133.05 54847.47 88888.00 2013-08-31 03:35:05.000 243 12637.10 133.03 54847.47 88888.00 2013-08-31 03:35:05.125 243 12637.08 133.00 54847.47 88888.00 2013-08-31 03:35:05.250 243 12637.05 133.00 54847.50 88888.00 2013-08-31 03:35:05.375 243 12637.10 133.00 54847.53 88888.00 2013-08-31 03:35:05.500 243 12637.08 133.00 54847.53 88888.00 2013-08-31 03:35:05.625 243 12637.05 132.95 54847.50 88888.00 2013-08-31 03:35:05.750 243 12637.05 132.90 54847.50 88888.00 2013-08-31 03:35:05.875 243 12637.08 132.90 54847.50 88888.00 2013-08-31 03:35:06.000 243 12637.02 132.90 54847.47 88888.00 2013-08-31 03:35:06.125 243 12637.00 132.90 54847.50 88888.00 2013-08-31 03:35:06.250 243 12637.00 132.88 54847.50 88888.00 2013-08-31 03:35:06.375 243 12637.00 132.88 54847.50 88888.00 2013-08-31 03:35:06.500 243 12637.05 132.90 54847.47 88888.00 2013-08-31 03:35:06.625 243 12637.08 132.90 54847.50 88888.00 2013-08-31 03:35:06.750 243 12637.08 132.88 54847.50 88888.00 2013-08-31 03:35:06.875 243 12637.05 132.88 54847.50 88888.00 2013-08-31 03:35:07.000 243 12637.05 132.85 54847.50 88888.00 2013-08-31 03:35:07.125 243 12637.05 132.85 54847.50 88888.00 2013-08-31 03:35:07.250 243 12637.02 132.85 54847.53 88888.00 2013-08-31 03:35:07.375 243 12637.05 132.85 54847.53 88888.00 2013-08-31 03:35:07.500 243 12637.08 132.85 54847.50 88888.00 2013-08-31 03:35:07.625 243 12637.08 132.85 54847.50 88888.00 2013-08-31 03:35:07.750 243 12637.05 132.85 54847.53 88888.00 2013-08-31 03:35:07.875 243 12637.10 132.82 54847.50 88888.00 2013-08-31 03:35:08.000 243 12637.10 132.80 54847.50 88888.00 2013-08-31 03:35:08.125 243 12637.10 132.80 54847.53 88888.00 2013-08-31 03:35:08.250 243 12637.08 132.82 54847.55 88888.00 2013-08-31 03:35:08.375 243 12637.10 132.82 54847.55 88888.00 2013-08-31 03:35:08.500 243 12637.12 132.82 54847.50 88888.00 2013-08-31 03:35:08.625 243 12637.15 132.82 54847.53 88888.00 2013-08-31 03:35:08.750 243 12637.17 132.80 54847.53 88888.00 2013-08-31 03:35:08.875 243 12637.17 132.78 54847.53 88888.00 2013-08-31 03:35:09.000 243 12637.20 132.78 54847.53 88888.00 2013-08-31 03:35:09.125 243 12637.23 132.78 54847.53 88888.00 2013-08-31 03:35:09.250 243 12637.23 132.75 54847.55 88888.00 2013-08-31 03:35:09.375 243 12637.20 132.75 54847.55 88888.00 2013-08-31 03:35:09.500 243 12637.17 132.78 54847.55 88888.00 2013-08-31 03:35:09.625 243 12637.17 132.75 54847.55 88888.00 2013-08-31 03:35:09.750 243 12637.23 132.72 54847.53 88888.00 2013-08-31 03:35:09.875 243 12637.25 132.72 54847.55 88888.00 2013-08-31 03:35:10.000 243 12637.17 132.70 54847.55 88888.00 2013-08-31 03:35:10.125 243 12637.10 132.68 54847.55 88888.00 2013-08-31 03:35:10.250 243 12637.23 132.68 54847.53 88888.00 2013-08-31 03:35:10.375 243 12637.33 132.68 54847.55 88888.00 2013-08-31 03:35:10.500 243 12637.33 132.70 54847.55 88888.00 2013-08-31 03:35:10.625 243 12637.30 132.70 54847.55 88888.00 2013-08-31 03:35:10.750 243 12637.30 132.70 54847.53 88888.00 2013-08-31 03:35:10.875 243 12637.30 132.68 54847.57 88888.00 2013-08-31 03:35:11.000 243 12637.35 132.68 54847.55 88888.00 2013-08-31 03:35:11.125 243 12637.33 132.65 54847.53 88888.00 2013-08-31 03:35:11.250 243 12637.27 132.65 54847.57 88888.00 2013-08-31 03:35:11.375 243 12637.33 132.65 54847.57 88888.00 2013-08-31 03:35:11.500 243 12637.30 132.65 54847.57 88888.00 2013-08-31 03:35:11.625 243 12637.33 132.65 54847.57 88888.00 2013-08-31 03:35:11.750 243 12637.42 132.62 54847.60 88888.00 2013-08-31 03:35:11.875 243 12637.45 132.65 54847.60 88888.00 2013-08-31 03:35:12.000 243 12637.42 132.62 54847.57 88888.00 2013-08-31 03:35:12.125 243 12637.42 132.65 54847.60 88888.00 2013-08-31 03:35:12.250 243 12637.38 132.65 54847.60 88888.00 2013-08-31 03:35:12.375 243 12637.40 132.60 54847.57 88888.00 2013-08-31 03:35:12.500 243 12637.40 132.57 54847.57 88888.00 2013-08-31 03:35:12.625 243 12637.38 132.60 54847.57 88888.00 2013-08-31 03:35:12.750 243 12637.38 132.57 54847.60 88888.00 2013-08-31 03:35:12.875 243 12637.38 132.55 54847.57 88888.00 2013-08-31 03:35:13.000 243 12637.40 132.53 54847.57 88888.00 2013-08-31 03:35:13.125 243 12637.45 132.53 54847.55 88888.00 2013-08-31 03:35:13.250 243 12637.42 132.53 54847.55 88888.00 2013-08-31 03:35:13.375 243 12637.40 132.50 54847.57 88888.00 2013-08-31 03:35:13.500 243 12637.35 132.50 54847.57 88888.00 2013-08-31 03:35:13.625 243 12637.35 132.50 54847.60 88888.00 2013-08-31 03:35:13.750 243 12637.33 132.47 54847.57 88888.00 2013-08-31 03:35:13.875 243 12637.38 132.50 54847.57 88888.00 2013-08-31 03:35:14.000 243 12637.45 132.47 54847.57 88888.00 2013-08-31 03:35:14.125 243 12637.45 132.53 54847.60 88888.00 2013-08-31 03:35:14.250 243 12637.42 132.45 54847.60 88888.00 2013-08-31 03:35:14.375 243 12637.40 132.45 54847.60 88888.00 2013-08-31 03:35:14.500 243 12637.45 132.45 54847.60 88888.00 2013-08-31 03:35:14.625 243 12637.45 132.45 54847.60 88888.00 2013-08-31 03:35:14.750 243 12637.50 132.43 54847.60 88888.00 2013-08-31 03:35:14.875 243 12637.50 132.40 54847.60 88888.00 2013-08-31 03:35:15.000 243 12637.45 132.40 54847.57 88888.00 2013-08-31 03:35:15.125 243 12637.48 132.40 54847.60 88888.00 2013-08-31 03:35:15.250 243 12637.48 132.38 54847.62 88888.00 2013-08-31 03:35:15.375 243 12637.50 132.40 54847.60 88888.00 2013-08-31 03:35:15.500 243 12637.50 132.40 54847.60 88888.00 2013-08-31 03:35:15.625 243 12637.60 132.38 54847.60 88888.00 2013-08-31 03:35:15.750 243 12637.62 132.35 54847.60 88888.00 2013-08-31 03:35:15.875 243 12637.52 132.35 54847.65 88888.00 2013-08-31 03:35:16.000 243 12637.45 132.35 54847.62 88888.00 2013-08-31 03:35:16.125 243 12637.50 132.35 54847.62 88888.00 2013-08-31 03:35:16.250 243 12637.55 132.30 54847.62 88888.00 2013-08-31 03:35:16.375 243 12637.58 132.32 54847.65 88888.00 2013-08-31 03:35:16.500 243 12637.52 132.32 54847.62 88888.00 2013-08-31 03:35:16.625 243 12637.50 132.32 54847.62 88888.00 2013-08-31 03:35:16.750 243 12637.52 132.30 54847.62 88888.00 2013-08-31 03:35:16.875 243 12637.52 132.30 54847.65 88888.00 2013-08-31 03:35:17.000 243 12637.58 132.30 54847.65 88888.00 2013-08-31 03:35:17.125 243 12637.62 132.28 54847.62 88888.00 2013-08-31 03:35:17.250 243 12637.58 132.22 54847.62 88888.00 2013-08-31 03:35:17.375 243 12637.58 132.22 54847.62 88888.00 2013-08-31 03:35:17.500 243 12637.58 132.22 54847.62 88888.00 2013-08-31 03:35:17.625 243 12637.62 132.25 54847.62 88888.00 2013-08-31 03:35:17.750 243 12637.65 132.25 54847.65 88888.00 2013-08-31 03:35:17.875 243 12637.60 132.25 54847.65 88888.00 2013-08-31 03:35:18.000 243 12637.60 132.20 54847.65 88888.00 2013-08-31 03:35:18.125 243 12637.60 132.20 54847.65 88888.00 2013-08-31 03:35:18.250 243 12637.58 132.18 54847.65 88888.00 2013-08-31 03:35:18.375 243 12637.62 132.20 54847.62 88888.00 2013-08-31 03:35:18.500 243 12637.70 132.18 54847.68 88888.00 2013-08-31 03:35:18.625 243 12637.73 132.18 54847.68 88888.00 2013-08-31 03:35:18.750 243 12637.73 132.15 54847.68 88888.00 2013-08-31 03:35:18.875 243 12637.67 132.12 54847.65 88888.00 2013-08-31 03:35:19.000 243 12637.70 132.12 54847.65 88888.00 2013-08-31 03:35:19.125 243 12637.75 132.12 54847.68 88888.00 2013-08-31 03:35:19.250 243 12637.70 132.10 54847.70 88888.00 2013-08-31 03:35:19.375 243 12637.65 132.10 54847.68 88888.00 2013-08-31 03:35:19.500 243 12637.67 132.07 54847.65 88888.00 2013-08-31 03:35:19.625 243 12637.70 132.05 54847.65 88888.00 2013-08-31 03:35:19.750 243 12637.73 132.03 54847.65 88888.00 2013-08-31 03:35:19.875 243 12637.77 132.05 54847.68 88888.00 2013-08-31 03:35:20.000 243 12637.80 132.05 54847.68 88888.00 2013-08-31 03:35:20.125 243 12637.77 132.05 54847.68 88888.00 2013-08-31 03:35:20.250 243 12637.70 132.00 54847.70 88888.00 2013-08-31 03:35:20.375 243 12637.73 132.00 54847.70 88888.00 2013-08-31 03:35:20.500 243 12637.75 131.97 54847.65 88888.00 2013-08-31 03:35:20.625 243 12637.75 131.97 54847.68 88888.00 2013-08-31 03:35:20.750 243 12637.75 131.97 54847.68 88888.00 2013-08-31 03:35:20.875 243 12637.73 132.00 54847.65 88888.00 2013-08-31 03:35:21.000 243 12637.73 131.97 54847.68 88888.00 2013-08-31 03:35:21.125 243 12637.77 131.95 54847.65 88888.00 2013-08-31 03:35:21.250 243 12637.73 131.93 54847.65 88888.00 2013-08-31 03:35:21.375 243 12637.77 131.95 54847.68 88888.00 2013-08-31 03:35:21.500 243 12637.83 131.95 54847.70 88888.00 2013-08-31 03:35:21.625 243 12637.80 131.90 54847.65 88888.00 2013-08-31 03:35:21.750 243 12637.85 131.90 54847.70 88888.00 2013-08-31 03:35:21.875 243 12637.92 131.90 54847.68 88888.00 2013-08-31 03:35:22.000 243 12637.85 131.88 54847.65 88888.00 2013-08-31 03:35:22.125 243 12637.85 131.90 54847.72 88888.00 2013-08-31 03:35:22.250 243 12637.85 131.88 54847.72 88888.00 2013-08-31 03:35:22.375 243 12637.83 131.85 54847.68 88888.00 2013-08-31 03:35:22.500 243 12637.83 131.85 54847.70 88888.00 2013-08-31 03:35:22.625 243 12637.88 131.85 54847.70 88888.00 2013-08-31 03:35:22.750 243 12637.88 131.82 54847.65 88888.00 2013-08-31 03:35:22.875 243 12637.88 131.85 54847.68 88888.00 2013-08-31 03:35:23.000 243 12637.90 131.85 54847.70 88888.00 2013-08-31 03:35:23.125 243 12637.95 131.85 54847.68 88888.00 2013-08-31 03:35:23.250 243 12637.98 131.82 54847.70 88888.00 2013-08-31 03:35:23.375 243 12637.95 131.80 54847.68 88888.00 2013-08-31 03:35:23.500 243 12637.92 131.80 54847.68 88888.00 2013-08-31 03:35:23.625 243 12637.95 131.78 54847.68 88888.00 2013-08-31 03:35:23.750 243 12637.95 131.78 54847.70 88888.00 2013-08-31 03:35:23.875 243 12638.00 131.75 54847.70 88888.00 2013-08-31 03:35:24.000 243 12638.00 131.75 54847.70 88888.00 2013-08-31 03:35:24.125 243 12638.00 131.72 54847.68 88888.00 2013-08-31 03:35:24.250 243 12637.92 131.70 54847.70 88888.00 2013-08-31 03:35:24.375 243 12637.92 131.68 54847.70 88888.00 2013-08-31 03:35:24.500 243 12637.90 131.68 54847.70 88888.00 2013-08-31 03:35:24.625 243 12637.90 131.65 54847.70 88888.00 2013-08-31 03:35:24.750 243 12637.98 131.68 54847.70 88888.00 2013-08-31 03:35:24.875 243 12638.02 131.70 54847.70 88888.00 2013-08-31 03:35:25.000 243 12638.05 131.65 54847.68 88888.00 2013-08-31 03:35:25.125 243 12638.10 131.62 54847.70 88888.00 2013-08-31 03:35:25.250 243 12638.17 131.62 54847.72 88888.00 2013-08-31 03:35:25.375 243 12638.23 131.62 54847.70 88888.00 2013-08-31 03:35:25.500 243 12638.17 131.62 54847.70 88888.00 2013-08-31 03:35:25.625 243 12638.17 131.60 54847.70 88888.00 2013-08-31 03:35:25.750 243 12638.20 131.57 54847.72 88888.00 2013-08-31 03:35:25.875 243 12638.17 131.57 54847.72 88888.00 2013-08-31 03:35:26.000 243 12638.12 131.57 54847.70 88888.00 2013-08-31 03:35:26.125 243 12638.10 131.55 54847.72 88888.00 2013-08-31 03:35:26.250 243 12638.08 131.55 54847.75 88888.00 2013-08-31 03:35:26.375 243 12638.08 131.55 54847.72 88888.00 2013-08-31 03:35:26.500 243 12638.10 131.55 54847.75 88888.00 2013-08-31 03:35:26.625 243 12638.08 131.50 54847.75 88888.00 2013-08-31 03:35:26.750 243 12638.08 131.47 54847.75 88888.00 2013-08-31 03:35:26.875 243 12638.12 131.47 54847.75 88888.00 2013-08-31 03:35:27.000 243 12638.15 131.45 54847.75 88888.00 2013-08-31 03:35:27.125 243 12638.10 131.45 54847.78 88888.00 2013-08-31 03:35:27.250 243 12638.10 131.43 54847.72 88888.00 2013-08-31 03:35:27.375 243 12638.08 131.38 54847.72 88888.00 2013-08-31 03:35:27.500 243 12638.12 131.35 54847.72 88888.00 2013-08-31 03:35:27.625 243 12638.15 131.38 54847.75 88888.00 2013-08-31 03:35:27.750 243 12638.17 131.38 54847.72 88888.00 2013-08-31 03:35:27.875 243 12638.12 131.38 54847.75 88888.00 2013-08-31 03:35:28.000 243 12638.05 131.38 54847.72 88888.00 2013-08-31 03:35:28.125 243 12638.08 131.32 54847.75 88888.00 2013-08-31 03:35:28.250 243 12638.10 131.30 54847.75 88888.00 2013-08-31 03:35:28.375 243 12638.10 131.25 54847.78 88888.00 2013-08-31 03:35:28.500 243 12638.08 131.25 54847.78 88888.00 2013-08-31 03:35:28.625 243 12638.12 131.22 54847.80 88888.00 2013-08-31 03:35:28.750 243 12638.12 131.22 54847.82 88888.00 2013-08-31 03:35:28.875 243 12638.10 131.22 54847.80 88888.00 2013-08-31 03:35:29.000 243 12638.02 131.18 54847.80 88888.00 2013-08-31 03:35:29.125 243 12637.98 131.12 54847.80 88888.00 2013-08-31 03:35:29.250 243 12637.98 131.10 54847.78 88888.00 2013-08-31 03:35:29.375 243 12638.02 131.12 54847.80 88888.00 2013-08-31 03:35:29.500 243 12638.05 131.10 54847.80 88888.00 2013-08-31 03:35:29.625 243 12638.05 131.10 54847.80 88888.00 2013-08-31 03:35:29.750 243 12638.05 131.07 54847.82 88888.00 2013-08-31 03:35:29.875 243 12638.05 131.05 54847.80 88888.00 2013-08-31 03:35:30.000 243 12638.02 131.03 54847.78 88888.00 2013-08-31 03:35:30.125 243 12638.02 131.00 54847.78 88888.00 2013-08-31 03:35:30.250 243 12638.00 130.97 54847.80 88888.00 2013-08-31 03:35:30.375 243 12638.05 130.97 54847.78 88888.00 2013-08-31 03:35:30.500 243 12638.10 130.95 54847.80 88888.00 2013-08-31 03:35:30.625 243 12638.12 130.90 54847.80 88888.00 2013-08-31 03:35:30.750 243 12638.10 130.90 54847.82 88888.00 2013-08-31 03:35:30.875 243 12638.05 130.88 54847.80 88888.00 2013-08-31 03:35:31.000 243 12638.02 130.85 54847.80 88888.00 2013-08-31 03:35:31.125 243 12638.02 130.85 54847.82 88888.00 2013-08-31 03:35:31.250 243 12637.98 130.82 54847.82 88888.00 2013-08-31 03:35:31.375 243 12637.95 130.82 54847.82 88888.00 2013-08-31 03:35:31.500 243 12638.00 130.80 54847.80 88888.00 2013-08-31 03:35:31.625 243 12638.08 130.75 54847.80 88888.00 2013-08-31 03:35:31.750 243 12638.05 130.72 54847.80 88888.00 2013-08-31 03:35:31.875 243 12638.00 130.72 54847.80 88888.00 2013-08-31 03:35:32.000 243 12638.00 130.70 54847.80 88888.00 2013-08-31 03:35:32.125 243 12638.08 130.70 54847.80 88888.00 2013-08-31 03:35:32.250 243 12638.05 130.68 54847.80 88888.00 2013-08-31 03:35:32.375 243 12638.05 130.65 54847.80 88888.00 2013-08-31 03:35:32.500 243 12638.08 130.65 54847.80 88888.00 2013-08-31 03:35:32.625 243 12638.08 130.62 54847.82 88888.00 2013-08-31 03:35:32.750 243 12638.02 130.57 54847.80 88888.00 2013-08-31 03:35:32.875 243 12638.02 130.57 54847.82 88888.00 2013-08-31 03:35:33.000 243 12638.05 130.55 54847.82 88888.00 2013-08-31 03:35:33.125 243 12638.05 130.55 54847.85 88888.00 2013-08-31 03:35:33.250 243 12638.00 130.50 54847.82 88888.00 2013-08-31 03:35:33.375 243 12637.98 130.53 54847.85 88888.00 2013-08-31 03:35:33.500 243 12638.05 130.47 54847.85 88888.00 2013-08-31 03:35:33.625 243 12638.15 130.45 54847.85 88888.00 2013-08-31 03:35:33.750 243 12638.15 130.43 54847.85 88888.00 2013-08-31 03:35:33.875 243 12638.15 130.40 54847.85 88888.00 2013-08-31 03:35:34.000 243 12638.15 130.38 54847.88 88888.00 2013-08-31 03:35:34.125 243 12638.08 130.38 54847.85 88888.00 2013-08-31 03:35:34.250 243 12638.05 130.35 54847.85 88888.00 2013-08-31 03:35:34.375 243 12638.08 130.35 54847.85 88888.00 2013-08-31 03:35:34.500 243 12638.08 130.35 54847.85 88888.00 2013-08-31 03:35:34.625 243 12638.12 130.30 54847.88 88888.00 2013-08-31 03:35:34.750 243 12638.12 130.28 54847.88 88888.00 2013-08-31 03:35:34.875 243 12638.08 130.28 54847.90 88888.00 2013-08-31 03:35:35.000 243 12638.02 130.25 54847.90 88888.00 2013-08-31 03:35:35.125 243 12638.00 130.25 54847.90 88888.00 2013-08-31 03:35:35.250 243 12637.98 130.20 54847.88 88888.00 2013-08-31 03:35:35.375 243 12637.95 130.20 54847.85 88888.00 2013-08-31 03:35:35.500 243 12638.05 130.20 54847.88 88888.00 2013-08-31 03:35:35.625 243 12638.08 130.20 54847.90 88888.00 2013-08-31 03:35:35.750 243 12638.08 130.20 54847.88 88888.00 2013-08-31 03:35:35.875 243 12638.15 130.15 54847.90 88888.00 2013-08-31 03:35:36.000 243 12638.17 130.12 54847.90 88888.00 2013-08-31 03:35:36.125 243 12638.12 130.10 54847.88 88888.00 2013-08-31 03:35:36.250 243 12638.08 130.05 54847.88 88888.00 2013-08-31 03:35:36.375 243 12638.10 130.10 54847.90 88888.00 2013-08-31 03:35:36.500 243 12638.08 130.05 54847.90 88888.00 2013-08-31 03:35:36.625 243 12638.08 130.05 54847.90 88888.00 2013-08-31 03:35:36.750 243 12638.08 130.07 54847.88 88888.00 2013-08-31 03:35:36.875 243 12638.10 130.03 54847.88 88888.00 2013-08-31 03:35:37.000 243 12638.08 130.00 54847.88 88888.00 2013-08-31 03:35:37.125 243 12638.10 130.00 54847.88 88888.00 2013-08-31 03:35:37.250 243 12638.10 129.93 54847.88 88888.00 2013-08-31 03:35:37.375 243 12638.17 129.93 54847.90 88888.00 2013-08-31 03:35:37.500 243 12638.20 129.88 54847.88 88888.00 2013-08-31 03:35:37.625 243 12638.20 129.85 54847.85 88888.00 2013-08-31 03:35:37.750 243 12638.20 129.80 54847.88 88888.00 2013-08-31 03:35:37.875 243 12638.17 129.82 54847.88 88888.00 2013-08-31 03:35:38.000 243 12638.10 129.80 54847.88 88888.00 2013-08-31 03:35:38.125 243 12638.10 129.80 54847.85 88888.00 2013-08-31 03:35:38.250 243 12638.08 129.75 54847.88 88888.00 2013-08-31 03:35:38.375 243 12638.05 129.75 54847.88 88888.00 2013-08-31 03:35:38.500 243 12638.05 129.75 54847.88 88888.00 2013-08-31 03:35:38.625 243 12638.15 129.72 54847.88 88888.00 2013-08-31 03:35:38.750 243 12638.17 129.70 54847.88 88888.00 2013-08-31 03:35:38.875 243 12638.17 129.72 54847.93 88888.00 2013-08-31 03:35:39.000 243 12638.23 129.75 54847.95 88888.00 2013-08-31 03:35:39.125 243 12638.15 129.68 54847.93 88888.00 2013-08-31 03:35:39.250 243 12638.12 129.60 54847.90 88888.00 2013-08-31 03:35:39.375 243 12638.15 129.62 54847.90 88888.00 2013-08-31 03:35:39.500 243 12638.08 129.62 54847.93 88888.00 2013-08-31 03:35:39.625 243 12638.08 129.57 54847.88 88888.00 2013-08-31 03:35:39.750 243 12638.08 129.57 54847.88 88888.00 2013-08-31 03:35:39.875 243 12638.12 129.57 54847.90 88888.00 2013-08-31 03:35:40.000 243 12638.10 129.57 54847.90 88888.00 2013-08-31 03:35:40.125 243 12638.10 129.55 54847.90 88888.00 2013-08-31 03:35:40.250 243 12638.15 129.53 54847.93 88888.00 2013-08-31 03:35:40.375 243 12638.15 129.53 54847.93 88888.00 2013-08-31 03:35:40.500 243 12638.15 129.47 54847.90 88888.00 2013-08-31 03:35:40.625 243 12638.10 129.45 54847.90 88888.00 2013-08-31 03:35:40.750 243 12638.08 129.43 54847.90 88888.00 2013-08-31 03:35:40.875 243 12638.12 129.38 54847.88 88888.00 2013-08-31 03:35:41.000 243 12638.10 129.40 54847.90 88888.00 2013-08-31 03:35:41.125 243 12638.08 129.40 54847.90 88888.00 2013-08-31 03:35:41.250 243 12638.02 129.38 54847.93 88888.00 2013-08-31 03:35:41.375 243 12638.10 129.38 54847.93 88888.00 2013-08-31 03:35:41.500 243 12638.12 129.35 54847.93 88888.00 2013-08-31 03:35:41.625 243 12638.17 129.30 54847.90 88888.00 2013-08-31 03:35:41.750 243 12638.25 129.28 54847.88 88888.00 2013-08-31 03:35:41.875 243 12638.25 129.25 54847.90 88888.00 2013-08-31 03:35:42.000 243 12638.17 129.22 54847.85 88888.00 2013-08-31 03:35:42.125 243 12638.20 129.22 54847.88 88888.00 2013-08-31 03:35:42.250 243 12638.27 129.15 54847.88 88888.00 2013-08-31 03:35:42.375 243 12638.30 129.15 54847.88 88888.00 2013-08-31 03:35:42.500 243 12638.27 129.12 54847.90 88888.00 2013-08-31 03:35:42.625 243 12638.27 129.12 54847.90 88888.00 2013-08-31 03:35:42.750 243 12638.25 129.10 54847.88 88888.00 2013-08-31 03:35:42.875 243 12638.17 129.10 54847.90 88888.00 2013-08-31 03:35:43.000 243 12638.15 129.10 54847.90 88888.00 2013-08-31 03:35:43.125 243 12638.20 129.03 54847.88 88888.00 2013-08-31 03:35:43.250 243 12638.23 129.00 54847.82 88888.00 2013-08-31 03:35:43.375 243 12638.27 129.00 54847.82 88888.00 2013-08-31 03:35:43.500 243 12638.33 129.03 54847.88 88888.00 2013-08-31 03:35:43.625 243 12638.35 129.03 54847.90 88888.00 2013-08-31 03:35:43.750 243 12638.35 128.95 54847.88 88888.00 2013-08-31 03:35:43.875 243 12638.33 128.93 54847.85 88888.00 2013-08-31 03:35:44.000 243 12638.27 128.90 54847.82 88888.00 2013-08-31 03:35:44.125 243 12638.25 128.90 54847.85 88888.00 2013-08-31 03:35:44.250 243 12638.25 128.90 54847.80 88888.00 2013-08-31 03:35:44.375 243 12638.35 128.93 54847.82 88888.00 2013-08-31 03:35:44.500 243 12638.40 128.90 54847.82 88888.00 2013-08-31 03:35:44.625 243 12638.40 128.88 54847.85 88888.00 2013-08-31 03:35:44.750 243 12638.35 128.85 54847.85 88888.00 2013-08-31 03:35:44.875 243 12638.30 128.82 54847.82 88888.00 2013-08-31 03:35:45.000 243 12638.27 128.80 54847.82 88888.00 2013-08-31 03:35:45.125 243 12638.27 128.80 54847.82 88888.00 2013-08-31 03:35:45.250 243 12638.33 128.75 54847.82 88888.00 2013-08-31 03:35:45.375 243 12638.38 128.75 54847.85 88888.00 2013-08-31 03:35:45.500 243 12638.30 128.72 54847.82 88888.00 2013-08-31 03:35:45.625 243 12638.27 128.70 54847.82 88888.00 2013-08-31 03:35:45.750 243 12638.33 128.70 54847.82 88888.00 2013-08-31 03:35:45.875 243 12638.35 128.68 54847.82 88888.00 2013-08-31 03:35:46.000 243 12638.38 128.68 54847.80 88888.00 2013-08-31 03:35:46.125 243 12638.35 128.65 54847.82 88888.00 2013-08-31 03:35:46.250 243 12638.40 128.65 54847.85 88888.00 2013-08-31 03:35:46.375 243 12638.42 128.65 54847.82 88888.00 2013-08-31 03:35:46.500 243 12638.40 128.65 54847.80 88888.00 2013-08-31 03:35:46.625 243 12638.35 128.60 54847.80 88888.00 2013-08-31 03:35:46.750 243 12638.35 128.57 54847.82 88888.00 2013-08-31 03:35:46.875 243 12638.42 128.57 54847.82 88888.00 2013-08-31 03:35:47.000 243 12638.48 128.55 54847.82 88888.00 2013-08-31 03:35:47.125 243 12638.50 128.53 54847.78 88888.00 2013-08-31 03:35:47.250 243 12638.48 128.50 54847.82 88888.00 2013-08-31 03:35:47.375 243 12638.45 128.50 54847.82 88888.00 2013-08-31 03:35:47.500 243 12638.38 128.53 54847.82 88888.00 2013-08-31 03:35:47.625 243 12638.40 128.50 54847.82 88888.00 2013-08-31 03:35:47.750 243 12638.45 128.47 54847.85 88888.00 2013-08-31 03:35:47.875 243 12638.48 128.43 54847.82 88888.00 2013-08-31 03:35:48.000 243 12638.45 128.43 54847.78 88888.00 2013-08-31 03:35:48.125 243 12638.50 128.40 54847.80 88888.00 2013-08-31 03:35:48.250 243 12638.55 128.40 54847.80 88888.00 2013-08-31 03:35:48.375 243 12638.58 128.40 54847.80 88888.00 2013-08-31 03:35:48.500 243 12638.60 128.35 54847.82 88888.00 2013-08-31 03:35:48.625 243 12638.58 128.35 54847.82 88888.00 2013-08-31 03:35:48.750 243 12638.58 128.38 54847.82 88888.00 2013-08-31 03:35:48.875 243 12638.58 128.32 54847.80 88888.00 2013-08-31 03:35:49.000 243 12638.60 128.30 54847.80 88888.00 2013-08-31 03:35:49.125 243 12638.60 128.28 54847.80 88888.00 2013-08-31 03:35:49.250 243 12638.58 128.25 54847.80 88888.00 2013-08-31 03:35:49.375 243 12638.60 128.25 54847.80 88888.00 2013-08-31 03:35:49.500 243 12638.65 128.25 54847.80 88888.00 2013-08-31 03:35:49.625 243 12638.62 128.22 54847.80 88888.00 2013-08-31 03:35:49.750 243 12638.62 128.20 54847.75 88888.00 2013-08-31 03:35:49.875 243 12638.65 128.18 54847.78 88888.00 2013-08-31 03:35:50.000 243 12638.67 128.20 54847.78 88888.00 2013-08-31 03:35:50.125 243 12638.65 128.20 54847.78 88888.00 2013-08-31 03:35:50.250 243 12638.58 128.20 54847.75 88888.00 2013-08-31 03:35:50.375 243 12638.58 128.18 54847.78 88888.00 2013-08-31 03:35:50.500 243 12638.58 128.15 54847.78 88888.00 2013-08-31 03:35:50.625 243 12638.55 128.15 54847.72 88888.00 2013-08-31 03:35:50.750 243 12638.55 128.12 54847.72 88888.00 2013-08-31 03:35:50.875 243 12638.60 128.10 54847.75 88888.00 2013-08-31 03:35:51.000 243 12638.65 128.07 54847.75 88888.00 2013-08-31 03:35:51.125 243 12638.62 128.07 54847.80 88888.00 2013-08-31 03:35:51.250 243 12638.62 128.07 54847.75 88888.00 2013-08-31 03:35:51.375 243 12638.67 128.05 54847.75 88888.00 2013-08-31 03:35:51.500 243 12638.70 128.03 54847.78 88888.00 2013-08-31 03:35:51.625 243 12638.67 128.00 54847.72 88888.00 2013-08-31 03:35:51.750 243 12638.62 128.00 54847.72 88888.00 2013-08-31 03:35:51.875 243 12638.60 128.00 54847.72 88888.00 2013-08-31 03:35:52.000 243 12638.60 128.00 54847.72 88888.00 2013-08-31 03:35:52.125 243 12638.58 127.95 54847.72 88888.00 2013-08-31 03:35:52.250 243 12638.62 127.95 54847.72 88888.00 2013-08-31 03:35:52.375 243 12638.70 127.95 54847.75 88888.00 2013-08-31 03:35:52.500 243 12638.70 127.95 54847.75 88888.00 2013-08-31 03:35:52.625 243 12638.65 127.95 54847.75 88888.00 2013-08-31 03:35:52.750 243 12638.67 127.92 54847.75 88888.00 2013-08-31 03:35:52.875 243 12638.73 127.88 54847.72 88888.00 2013-08-31 03:35:53.000 243 12638.75 127.83 54847.70 88888.00 2013-08-31 03:35:53.125 243 12638.75 127.83 54847.72 88888.00 2013-08-31 03:35:53.250 243 12638.73 127.83 54847.72 88888.00 2013-08-31 03:35:53.375 243 12638.75 127.83 54847.72 88888.00 2013-08-31 03:35:53.500 243 12638.80 127.83 54847.75 88888.00 2013-08-31 03:35:53.625 243 12638.83 127.83 54847.75 88888.00 2013-08-31 03:35:53.750 243 12638.80 127.80 54847.72 88888.00 2013-08-31 03:35:53.875 243 12638.77 127.78 54847.75 88888.00 2013-08-31 03:35:54.000 243 12638.77 127.75 54847.72 88888.00 2013-08-31 03:35:54.125 243 12638.73 127.72 54847.75 88888.00 2013-08-31 03:35:54.250 243 12638.67 127.72 54847.75 88888.00 2013-08-31 03:35:54.375 243 12638.75 127.75 54847.75 88888.00 2013-08-31 03:35:54.500 243 12638.70 127.72 54847.75 88888.00 2013-08-31 03:35:54.625 243 12638.65 127.72 54847.72 88888.00 2013-08-31 03:35:54.750 243 12638.65 127.72 54847.75 88888.00 2013-08-31 03:35:54.875 243 12638.67 127.67 54847.75 88888.00 2013-08-31 03:35:55.000 243 12638.70 127.65 54847.72 88888.00 2013-08-31 03:35:55.125 243 12638.70 127.60 54847.70 88888.00 2013-08-31 03:35:55.250 243 12638.75 127.60 54847.68 88888.00 2013-08-31 03:35:55.375 243 12638.85 127.60 54847.70 88888.00 2013-08-31 03:35:55.500 243 12638.85 127.60 54847.72 88888.00 2013-08-31 03:35:55.625 243 12638.80 127.55 54847.72 88888.00 2013-08-31 03:35:55.750 243 12638.80 127.50 54847.72 88888.00 2013-08-31 03:35:55.875 243 12638.83 127.53 54847.75 88888.00 2013-08-31 03:35:56.000 243 12638.83 127.53 54847.72 88888.00 2013-08-31 03:35:56.125 243 12638.75 127.53 54847.70 88888.00 2013-08-31 03:35:56.250 243 12638.75 127.50 54847.68 88888.00 2013-08-31 03:35:56.375 243 12638.85 127.47 54847.70 88888.00 2013-08-31 03:35:56.500 243 12638.83 127.45 54847.65 88888.00 2013-08-31 03:35:56.625 243 12638.77 127.47 54847.68 88888.00 2013-08-31 03:35:56.750 243 12638.75 127.45 54847.68 88888.00 2013-08-31 03:35:56.875 243 12638.73 127.42 54847.70 88888.00 2013-08-31 03:35:57.000 243 12638.75 127.42 54847.68 88888.00 2013-08-31 03:35:57.125 243 12638.73 127.42 54847.68 88888.00 2013-08-31 03:35:57.250 243 12638.70 127.38 54847.62 88888.00 2013-08-31 03:35:57.375 243 12638.70 127.38 54847.65 88888.00 2013-08-31 03:35:57.500 243 12638.70 127.40 54847.68 88888.00 2013-08-31 03:35:57.625 243 12638.70 127.38 54847.65 88888.00 2013-08-31 03:35:57.750 243 12638.73 127.35 54847.65 88888.00 2013-08-31 03:35:57.875 243 12638.77 127.33 54847.65 88888.00 2013-08-31 03:35:58.000 243 12638.83 127.33 54847.65 88888.00 2013-08-31 03:35:58.125 243 12638.83 127.33 54847.68 88888.00 2013-08-31 03:35:58.250 243 12638.75 127.33 54847.65 88888.00 2013-08-31 03:35:58.375 243 12638.77 127.33 54847.68 88888.00 2013-08-31 03:35:58.500 243 12638.75 127.30 54847.68 88888.00 2013-08-31 03:35:58.625 243 12638.75 127.25 54847.70 88888.00 2013-08-31 03:35:58.750 243 12638.75 127.25 54847.68 88888.00 2013-08-31 03:35:58.875 243 12638.73 127.25 54847.68 88888.00 2013-08-31 03:35:59.000 243 12638.67 127.25 54847.68 88888.00 2013-08-31 03:35:59.125 243 12638.65 127.25 54847.68 88888.00 2013-08-31 03:35:59.250 243 12638.60 127.17 54847.68 88888.00 2013-08-31 03:35:59.375 243 12638.65 127.17 54847.65 88888.00 2013-08-31 03:35:59.500 243 12638.70 127.17 54847.68 88888.00 2013-08-31 03:35:59.625 243 12638.70 127.17 54847.68 88888.00 2013-08-31 03:35:59.750 243 12638.70 127.15 54847.65 88888.00 2013-08-31 03:35:59.875 243 12638.70 127.12 54847.70 88888.00 2013-08-31 03:36:00.000 243 12638.70 127.12 54847.65 88888.00 2013-08-31 03:36:00.125 243 12638.65 127.10 54847.65 88888.00 2013-08-31 03:36:00.250 243 12638.65 127.10 54847.62 88888.00 2013-08-31 03:36:00.375 243 12638.65 127.08 54847.62 88888.00 2013-08-31 03:36:00.500 243 12638.62 127.05 54847.65 88888.00 2013-08-31 03:36:00.625 243 12638.67 127.03 54847.62 88888.00 2013-08-31 03:36:00.750 243 12638.75 127.00 54847.65 88888.00 2013-08-31 03:36:00.875 243 12638.80 127.00 54847.65 88888.00 2013-08-31 03:36:01.000 243 12638.80 126.97 54847.62 88888.00 2013-08-31 03:36:01.125 243 12638.80 126.95 54847.60 88888.00 2013-08-31 03:36:01.250 243 12638.75 126.95 54847.65 88888.00 2013-08-31 03:36:01.375 243 12638.77 126.95 54847.68 88888.00 2013-08-31 03:36:01.500 243 12638.80 126.92 54847.62 88888.00 2013-08-31 03:36:01.625 243 12638.73 126.90 54847.62 88888.00 2013-08-31 03:36:01.750 243 12638.73 126.88 54847.62 88888.00 2013-08-31 03:36:01.875 243 12638.80 126.88 54847.62 88888.00 2013-08-31 03:36:02.000 243 12638.77 126.85 54847.65 88888.00 2013-08-31 03:36:02.125 243 12638.73 126.85 54847.65 88888.00 2013-08-31 03:36:02.250 243 12638.73 126.83 54847.65 88888.00 2013-08-31 03:36:02.375 243 12638.73 126.80 54847.62 88888.00 2013-08-31 03:36:02.500 243 12638.75 126.80 54847.65 88888.00 2013-08-31 03:36:02.625 243 12638.77 126.80 54847.65 88888.00 2013-08-31 03:36:02.750 243 12638.77 126.78 54847.62 88888.00 2013-08-31 03:36:02.875 243 12638.83 126.75 54847.62 88888.00 2013-08-31 03:36:03.000 243 12638.77 126.75 54847.62 88888.00 2013-08-31 03:36:03.125 243 12638.75 126.72 54847.62 88888.00 2013-08-31 03:36:03.250 243 12638.67 126.70 54847.62 88888.00 2013-08-31 03:36:03.375 243 12638.73 126.72 54847.62 88888.00 2013-08-31 03:36:03.500 243 12638.77 126.67 54847.62 88888.00 2013-08-31 03:36:03.625 243 12638.75 126.67 54847.65 88888.00 2013-08-31 03:36:03.750 243 12638.73 126.70 54847.60 88888.00 2013-08-31 03:36:03.875 243 12638.77 126.65 54847.60 88888.00 2013-08-31 03:36:04.000 243 12638.75 126.62 54847.60 88888.00 2013-08-31 03:36:04.125 243 12638.67 126.62 54847.62 88888.00 2013-08-31 03:36:04.250 243 12638.70 126.62 54847.62 88888.00 2013-08-31 03:36:04.375 243 12638.77 126.65 54847.62 88888.00 2013-08-31 03:36:04.500 243 12638.83 126.62 54847.65 88888.00 2013-08-31 03:36:04.625 243 12638.77 126.60 54847.62 88888.00 2013-08-31 03:36:04.750 243 12638.75 126.58 54847.60 88888.00 2013-08-31 03:36:04.875 243 12638.75 126.53 54847.62 88888.00 2013-08-31 03:36:05.000 243 12638.80 126.53 54847.62 88888.00 2013-08-31 03:36:05.125 243 12638.77 126.55 54847.65 88888.00 2013-08-31 03:36:05.250 243 12638.75 126.53 54847.60 88888.00 2013-08-31 03:36:05.375 243 12638.85 126.50 54847.62 88888.00 2013-08-31 03:36:05.500 243 12638.88 126.50 54847.60 88888.00 2013-08-31 03:36:05.625 243 12638.85 126.47 54847.60 88888.00 2013-08-31 03:36:05.750 243 12638.80 126.42 54847.60 88888.00 2013-08-31 03:36:05.875 243 12638.75 126.42 54847.60 88888.00 2013-08-31 03:36:06.000 243 12638.73 126.40 54847.60 88888.00 2013-08-31 03:36:06.125 243 12638.77 126.40 54847.60 88888.00 2013-08-31 03:36:06.250 243 12638.73 126.38 54847.57 88888.00 2013-08-31 03:36:06.375 243 12638.70 126.38 54847.60 88888.00 2013-08-31 03:36:06.500 243 12638.70 126.38 54847.65 88888.00 2013-08-31 03:36:06.625 243 12638.73 126.38 54847.60 88888.00 2013-08-31 03:36:06.750 243 12638.75 126.35 54847.60 88888.00 2013-08-31 03:36:06.875 243 12638.70 126.35 54847.57 88888.00 2013-08-31 03:36:07.000 243 12638.70 126.35 54847.57 88888.00 2013-08-31 03:36:07.125 243 12638.75 126.35 54847.57 88888.00 2013-08-31 03:36:07.250 243 12638.77 126.30 54847.57 88888.00 2013-08-31 03:36:07.375 243 12638.77 126.30 54847.57 88888.00 2013-08-31 03:36:07.500 243 12638.70 126.28 54847.60 88888.00 2013-08-31 03:36:07.625 243 12638.73 126.28 54847.57 88888.00 2013-08-31 03:36:07.750 243 12638.80 126.25 54847.57 88888.00 2013-08-31 03:36:07.875 243 12638.85 126.28 54847.57 88888.00 2013-08-31 03:36:08.000 243 12638.80 126.25 54847.53 88888.00 2013-08-31 03:36:08.125 243 12638.77 126.20 54847.53 88888.00 2013-08-31 03:36:08.250 243 12638.80 126.15 54847.53 88888.00 2013-08-31 03:36:08.375 243 12638.77 126.17 54847.53 88888.00 2013-08-31 03:36:08.500 243 12638.77 126.17 54847.53 88888.00 2013-08-31 03:36:08.625 243 12638.73 126.15 54847.53 88888.00 2013-08-31 03:36:08.750 243 12638.75 126.15 54847.55 88888.00 2013-08-31 03:36:08.875 243 12638.80 126.12 54847.53 88888.00 2013-08-31 03:36:09.000 243 12638.77 126.12 54847.53 88888.00 2013-08-31 03:36:09.125 243 12638.75 126.10 54847.53 88888.00 2013-08-31 03:36:09.250 243 12638.77 126.08 54847.53 88888.00 2013-08-31 03:36:09.375 243 12638.80 126.10 54847.55 88888.00 2013-08-31 03:36:09.500 243 12638.77 126.10 54847.55 88888.00 2013-08-31 03:36:09.625 243 12638.75 126.08 54847.55 88888.00 2013-08-31 03:36:09.750 243 12638.70 126.05 54847.55 88888.00 2013-08-31 03:36:09.875 243 12638.70 126.03 54847.55 88888.00 2013-08-31 03:36:10.000 243 12638.73 126.00 54847.53 88888.00 2013-08-31 03:36:10.125 243 12638.70 125.97 54847.55 88888.00 2013-08-31 03:36:10.250 243 12638.73 125.97 54847.55 88888.00 2013-08-31 03:36:10.375 243 12638.77 125.97 54847.53 88888.00 2013-08-31 03:36:10.500 243 12638.80 125.95 54847.53 88888.00 2013-08-31 03:36:10.625 243 12638.80 125.97 54847.55 88888.00 2013-08-31 03:36:10.750 243 12638.77 125.95 54847.57 88888.00 2013-08-31 03:36:10.875 243 12638.75 125.95 54847.57 88888.00 2013-08-31 03:36:11.000 243 12638.75 125.95 54847.53 88888.00 2013-08-31 03:36:11.125 243 12638.67 125.90 54847.53 88888.00 2013-08-31 03:36:11.250 243 12638.67 125.88 54847.53 88888.00 2013-08-31 03:36:11.375 243 12638.73 125.90 54847.55 88888.00 2013-08-31 03:36:11.500 243 12638.75 125.90 54847.55 88888.00 2013-08-31 03:36:11.625 243 12638.73 125.90 54847.55 88888.00 2013-08-31 03:36:11.750 243 12638.73 125.88 54847.50 88888.00 2013-08-31 03:36:11.875 243 12638.77 125.85 54847.50 88888.00 2013-08-31 03:36:12.000 243 12638.83 125.85 54847.50 88888.00 2013-08-31 03:36:12.125 243 12638.77 125.83 54847.53 88888.00 2013-08-31 03:36:12.250 243 12638.83 125.83 54847.55 88888.00 2013-08-31 03:36:12.375 243 12638.83 125.83 54847.53 88888.00 2013-08-31 03:36:12.500 243 12638.83 125.78 54847.55 88888.00 2013-08-31 03:36:12.625 243 12638.80 125.78 54847.53 88888.00 2013-08-31 03:36:12.750 243 12638.70 125.78 54847.53 88888.00 2013-08-31 03:36:12.875 243 12638.65 125.72 54847.50 88888.00 2013-08-31 03:36:13.000 243 12638.62 125.70 54847.53 88888.00 2013-08-31 03:36:13.125 243 12638.65 125.70 54847.50 88888.00 2013-08-31 03:36:13.250 243 12638.75 125.67 54847.50 88888.00 2013-08-31 03:36:13.375 243 12638.77 125.67 54847.50 88888.00 2013-08-31 03:36:13.500 243 12638.77 125.67 54847.50 88888.00 2013-08-31 03:36:13.625 243 12638.80 125.62 54847.50 88888.00 2013-08-31 03:36:13.750 243 12638.75 125.60 54847.50 88888.00 2013-08-31 03:36:13.875 243 12638.80 125.60 54847.50 88888.00 2013-08-31 03:36:14.000 243 12638.80 125.60 54847.47 88888.00 2013-08-31 03:36:14.125 243 12638.77 125.58 54847.50 88888.00 2013-08-31 03:36:14.250 243 12638.75 125.58 54847.47 88888.00 2013-08-31 03:36:14.375 243 12638.75 125.55 54847.47 88888.00 2013-08-31 03:36:14.500 243 12638.75 125.53 54847.47 88888.00 2013-08-31 03:36:14.625 243 12638.75 125.50 54847.45 88888.00 2013-08-31 03:36:14.750 243 12638.80 125.53 54847.45 88888.00 2013-08-31 03:36:14.875 243 12638.80 125.50 54847.47 88888.00 2013-08-31 03:36:15.000 243 12638.80 125.45 54847.43 88888.00 2013-08-31 03:36:15.125 243 12638.75 125.42 54847.43 88888.00 2013-08-31 03:36:15.250 243 12638.70 125.40 54847.47 88888.00 2013-08-31 03:36:15.375 243 12638.70 125.40 54847.45 88888.00 2013-08-31 03:36:15.500 243 12638.75 125.40 54847.43 88888.00 2013-08-31 03:36:15.625 243 12638.75 125.38 54847.45 88888.00 2013-08-31 03:36:15.750 243 12638.75 125.35 54847.47 88888.00 2013-08-31 03:36:15.875 243 12638.73 125.33 54847.43 88888.00 2013-08-31 03:36:16.000 243 12638.75 125.33 54847.40 88888.00 2013-08-31 03:36:16.125 243 12638.75 125.33 54847.45 88888.00 2013-08-31 03:36:16.250 243 12638.73 125.28 54847.45 88888.00 2013-08-31 03:36:16.375 243 12638.77 125.25 54847.43 88888.00 2013-08-31 03:36:16.500 243 12638.83 125.28 54847.43 88888.00 2013-08-31 03:36:16.625 243 12638.83 125.25 54847.43 88888.00 2013-08-31 03:36:16.750 243 12638.85 125.25 54847.40 88888.00 2013-08-31 03:36:16.875 243 12638.83 125.22 54847.40 88888.00 2013-08-31 03:36:17.000 243 12638.80 125.20 54847.38 88888.00 2013-08-31 03:36:17.125 243 12638.80 125.20 54847.28 88888.00 2013-08-31 03:36:17.250 243 12638.77 125.15 54847.35 88888.00 2013-08-31 03:36:17.375 243 12638.75 125.17 54847.40 88888.00 2013-08-31 03:36:17.500 243 12638.70 125.12 54847.38 88888.00 2013-08-31 03:36:17.625 243 12638.75 125.10 54847.43 88888.00 2013-08-31 03:36:17.750 243 12638.77 125.15 54847.45 88888.00 2013-08-31 03:36:17.875 243 12638.75 125.12 54847.43 88888.00 2013-08-31 03:36:18.000 243 12638.73 125.10 54847.38 88888.00 2013-08-31 03:36:18.125 243 12638.75 125.08 54847.43 88888.00 2013-08-31 03:36:18.250 243 12638.67 125.08 54847.43 88888.00 2013-08-31 03:36:18.375 243 12638.75 125.10 54847.45 88888.00 2013-08-31 03:36:18.500 243 12638.73 125.10 54847.43 88888.00 2013-08-31 03:36:18.625 243 12638.67 125.08 54847.40 88888.00 2013-08-31 03:36:18.750 243 12638.73 125.03 54847.40 88888.00 2013-08-31 03:36:18.875 243 12638.75 125.00 54847.40 88888.00 2013-08-31 03:36:19.000 243 12638.75 124.97 54847.38 88888.00 2013-08-31 03:36:19.125 243 12638.67 124.97 54847.38 88888.00 2013-08-31 03:36:19.250 243 12638.67 124.92 54847.38 88888.00 2013-08-31 03:36:19.375 243 12638.70 124.90 54847.35 88888.00 2013-08-31 03:36:19.500 243 12638.73 124.90 54847.38 88888.00 2013-08-31 03:36:19.625 243 12638.73 124.90 54847.38 88888.00 2013-08-31 03:36:19.750 243 12638.67 124.90 54847.38 88888.00 2013-08-31 03:36:19.875 243 12638.70 124.88 54847.38 88888.00 2013-08-31 03:36:20.000 243 12638.73 124.85 54847.35 88888.00 2013-08-31 03:36:20.125 243 12638.70 124.85 54847.35 88888.00 2013-08-31 03:36:20.250 243 12638.73 124.83 54847.38 88888.00 2013-08-31 03:36:20.375 243 12638.75 124.83 54847.35 88888.00 2013-08-31 03:36:20.500 243 12638.77 124.80 54847.35 88888.00 2013-08-31 03:36:20.625 243 12638.80 124.80 54847.35 88888.00 2013-08-31 03:36:20.750 243 12638.73 124.78 54847.35 88888.00 2013-08-31 03:36:20.875 243 12638.73 124.75 54847.38 88888.00 2013-08-31 03:36:21.000 243 12638.75 124.72 54847.38 88888.00 2013-08-31 03:36:21.125 243 12638.70 124.72 54847.38 88888.00 2013-08-31 03:36:21.250 243 12638.62 124.70 54847.35 88888.00 2013-08-31 03:36:21.375 243 12638.67 124.70 54847.38 88888.00 2013-08-31 03:36:21.500 243 12638.73 124.70 54847.38 88888.00 2013-08-31 03:36:21.625 243 12638.70 124.67 54847.40 88888.00 2013-08-31 03:36:21.750 243 12638.67 124.67 54847.38 88888.00 2013-08-31 03:36:21.875 243 12638.70 124.65 54847.38 88888.00 2013-08-31 03:36:22.000 243 12638.70 124.60 54847.35 88888.00 2013-08-31 03:36:22.125 243 12638.67 124.58 54847.38 88888.00 2013-08-31 03:36:22.250 243 12638.67 124.58 54847.38 88888.00 2013-08-31 03:36:22.375 243 12638.73 124.55 54847.35 88888.00 2013-08-31 03:36:22.500 243 12638.70 124.53 54847.35 88888.00 2013-08-31 03:36:22.625 243 12638.65 124.53 54847.38 88888.00 2013-08-31 03:36:22.750 243 12638.62 124.55 54847.35 88888.00 2013-08-31 03:36:22.875 243 12638.60 124.53 54847.32 88888.00 2013-08-31 03:36:23.000 243 12638.55 124.50 54847.32 88888.00 2013-08-31 03:36:23.125 243 12638.58 124.47 54847.38 88888.00 2013-08-31 03:36:23.250 243 12638.60 124.42 54847.38 88888.00 2013-08-31 03:36:23.375 243 12638.62 124.40 54847.35 88888.00 2013-08-31 03:36:23.500 243 12638.55 124.40 54847.32 88888.00 2013-08-31 03:36:23.625 243 12638.52 124.38 54847.35 88888.00 2013-08-31 03:36:23.750 243 12638.52 124.38 54847.32 88888.00 2013-08-31 03:36:23.875 243 12638.50 124.35 54847.35 88888.00 2013-08-31 03:36:24.000 243 12638.52 124.33 54847.32 88888.00 2013-08-31 03:36:24.125 243 12638.58 124.30 54847.38 88888.00 2013-08-31 03:36:24.250 243 12638.55 124.28 54847.35 88888.00 2013-08-31 03:36:24.375 243 12638.58 124.28 54847.40 88888.00 2013-08-31 03:36:24.500 243 12638.62 124.25 54847.38 88888.00 2013-08-31 03:36:24.625 243 12638.60 124.25 54847.35 88888.00 2013-08-31 03:36:24.750 243 12638.50 124.22 54847.35 88888.00 2013-08-31 03:36:24.875 243 12638.52 124.20 54847.35 88888.00 2013-08-31 03:36:25.000 243 12638.55 124.20 54847.32 88888.00 2013-08-31 03:36:25.125 243 12638.55 124.20 54847.32 88888.00 2013-08-31 03:36:25.250 243 12638.48 124.17 54847.35 88888.00 2013-08-31 03:36:25.375 243 12638.45 124.17 54847.32 88888.00 2013-08-31 03:36:25.500 243 12638.45 124.15 54847.32 88888.00 2013-08-31 03:36:25.625 243 12638.48 124.10 54847.32 88888.00 2013-08-31 03:36:25.750 243 12638.50 124.12 54847.30 88888.00 2013-08-31 03:36:25.875 243 12638.55 124.10 54847.30 88888.00 2013-08-31 03:36:26.000 243 12638.52 124.10 54847.28 88888.00 2013-08-31 03:36:26.125 243 12638.52 124.10 54847.32 88888.00 2013-08-31 03:36:26.250 243 12638.52 124.10 54847.32 88888.00 2013-08-31 03:36:26.375 243 12638.52 124.10 54847.30 88888.00 2013-08-31 03:36:26.500 243 12638.48 124.05 54847.28 88888.00 2013-08-31 03:36:26.625 243 12638.52 124.08 54847.30 88888.00 2013-08-31 03:36:26.750 243 12638.52 124.05 54847.25 88888.00 2013-08-31 03:36:26.875 243 12638.50 123.97 54847.20 88888.00 2013-08-31 03:36:27.000 243 12638.45 123.95 54847.20 88888.00 2013-08-31 03:36:27.125 243 12638.45 124.00 54847.25 88888.00 2013-08-31 03:36:27.250 243 12638.50 124.03 54847.32 88888.00 2013-08-31 03:36:27.375 243 12638.48 124.00 54847.30 88888.00 2013-08-31 03:36:27.500 243 12638.50 124.00 54847.30 88888.00 2013-08-31 03:36:27.625 243 12638.48 123.97 54847.30 88888.00 2013-08-31 03:36:27.750 243 12638.48 124.00 54847.30 88888.00 2013-08-31 03:36:27.875 243 12638.48 124.00 54847.25 88888.00 2013-08-31 03:36:28.000 243 12638.50 124.00 54847.25 88888.00 2013-08-31 03:36:28.125 243 12638.45 123.97 54847.25 88888.00 2013-08-31 03:36:28.250 243 12638.48 123.95 54847.28 88888.00 2013-08-31 03:36:28.375 243 12638.50 123.97 54847.30 88888.00 2013-08-31 03:36:28.500 243 12638.48 123.95 54847.30 88888.00 2013-08-31 03:36:28.625 243 12638.48 123.95 54847.28 88888.00 2013-08-31 03:36:28.750 243 12638.52 123.92 54847.28 88888.00 2013-08-31 03:36:28.875 243 12638.48 123.92 54847.30 88888.00 2013-08-31 03:36:29.000 243 12638.42 123.90 54847.30 88888.00 2013-08-31 03:36:29.125 243 12638.40 123.92 54847.30 88888.00 2013-08-31 03:36:29.250 243 12638.38 123.85 54847.30 88888.00 2013-08-31 03:36:29.375 243 12638.40 123.85 54847.30 88888.00 2013-08-31 03:36:29.500 243 12638.45 123.85 54847.30 88888.00 2013-08-31 03:36:29.625 243 12638.40 123.88 54847.30 88888.00 2013-08-31 03:36:29.750 243 12638.42 123.88 54847.28 88888.00 2013-08-31 03:36:29.875 243 12638.45 123.85 54847.25 88888.00 2013-08-31 03:36:30.000 243 12638.45 123.83 54847.25 88888.00 2013-08-31 03:36:30.125 243 12638.42 123.80 54847.28 88888.00 2013-08-31 03:36:30.250 243 12638.42 123.78 54847.30 88888.00 2013-08-31 03:36:30.375 243 12638.42 123.80 54847.30 88888.00 2013-08-31 03:36:30.500 243 12638.48 123.80 54847.32 88888.00 2013-08-31 03:36:30.625 243 12638.45 123.78 54847.32 88888.00 2013-08-31 03:36:30.750 243 12638.42 123.75 54847.30 88888.00 2013-08-31 03:36:30.875 243 12638.40 123.75 54847.28 88888.00 2013-08-31 03:36:31.000 243 12638.45 123.72 54847.25 88888.00 2013-08-31 03:36:31.125 243 12638.40 123.72 54847.28 88888.00 2013-08-31 03:36:31.250 243 12638.33 123.67 54847.30 88888.00 2013-08-31 03:36:31.375 243 12638.35 123.72 54847.28 88888.00 2013-08-31 03:36:31.500 243 12638.35 123.70 54847.28 88888.00 2013-08-31 03:36:31.625 243 12638.35 123.67 54847.30 88888.00 2013-08-31 03:36:31.750 243 12638.35 123.65 54847.30 88888.00 2013-08-31 03:36:31.875 243 12638.33 123.62 54847.28 88888.00 2013-08-31 03:36:32.000 243 12638.38 123.67 54847.30 88888.00 2013-08-31 03:36:32.125 243 12638.45 123.62 54847.30 88888.00 2013-08-31 03:36:32.250 243 12638.38 123.55 54847.28 88888.00 2013-08-31 03:36:32.375 243 12638.33 123.55 54847.28 88888.00 2013-08-31 03:36:32.500 243 12638.35 123.55 54847.28 88888.00 2013-08-31 03:36:32.625 243 12638.33 123.58 54847.25 88888.00 2013-08-31 03:36:32.750 243 12638.33 123.55 54847.25 88888.00 2013-08-31 03:36:32.875 243 12638.30 123.53 54847.22 88888.00 2013-08-31 03:36:33.000 243 12638.30 123.53 54847.25 88888.00 2013-08-31 03:36:33.125 243 12638.33 123.53 54847.28 88888.00 2013-08-31 03:36:33.250 243 12638.30 123.47 54847.25 88888.00 2013-08-31 03:36:33.375 243 12638.30 123.47 54847.25 88888.00 2013-08-31 03:36:33.500 243 12638.27 123.47 54847.28 88888.00 2013-08-31 03:36:33.625 243 12638.23 123.50 54847.28 88888.00 2013-08-31 03:36:33.750 243 12638.17 123.47 54847.28 88888.00 2013-08-31 03:36:33.875 243 12638.17 123.45 54847.25 88888.00 2013-08-31 03:36:34.000 243 12638.20 123.42 54847.25 88888.00 2013-08-31 03:36:34.125 243 12638.25 123.42 54847.28 88888.00 2013-08-31 03:36:34.250 243 12638.27 123.40 54847.28 88888.00 2013-08-31 03:36:34.375 243 12638.25 123.35 54847.22 88888.00 2013-08-31 03:36:34.500 243 12638.23 123.30 54847.22 88888.00 2013-08-31 03:36:34.625 243 12638.20 123.30 54847.22 88888.00 2013-08-31 03:36:34.750 243 12638.23 123.33 54847.25 88888.00 2013-08-31 03:36:34.875 243 12638.25 123.30 54847.25 88888.00 2013-08-31 03:36:35.000 243 12638.20 123.28 54847.20 88888.00 2013-08-31 03:36:35.125 243 12638.23 123.25 54847.20 88888.00 2013-08-31 03:36:35.250 243 12638.20 123.25 54847.20 88888.00 2013-08-31 03:36:35.375 243 12638.23 123.25 54847.22 88888.00 2013-08-31 03:36:35.500 243 12638.27 123.22 54847.25 88888.00 2013-08-31 03:36:35.625 243 12638.23 123.20 54847.25 88888.00 2013-08-31 03:36:35.750 243 12638.20 123.20 54847.22 88888.00 2013-08-31 03:36:35.875 243 12638.20 123.17 54847.22 88888.00 2013-08-31 03:36:36.000 243 12638.25 123.15 54847.25 88888.00 2013-08-31 03:36:36.125 243 12638.30 123.15 54847.25 88888.00 2013-08-31 03:36:36.250 243 12638.23 123.15 54847.22 88888.00 2013-08-31 03:36:36.375 243 12638.20 123.15 54847.22 88888.00 2013-08-31 03:36:36.500 243 12638.17 123.12 54847.22 88888.00 2013-08-31 03:36:36.625 243 12638.23 123.12 54847.22 88888.00 2013-08-31 03:36:36.750 243 12638.23 123.08 54847.20 88888.00 2013-08-31 03:36:36.875 243 12638.20 123.05 54847.20 88888.00 2013-08-31 03:36:37.000 243 12638.20 123.05 54847.22 88888.00 2013-08-31 03:36:37.125 243 12638.23 123.08 54847.22 88888.00 2013-08-31 03:36:37.250 243 12638.27 123.05 54847.22 88888.00 2013-08-31 03:36:37.375 243 12638.20 123.05 54847.22 88888.00 2013-08-31 03:36:37.500 243 12638.08 123.05 54847.22 88888.00 2013-08-31 03:36:37.625 243 12638.05 123.03 54847.22 88888.00 2013-08-31 03:36:37.750 243 12638.08 122.97 54847.20 88888.00 2013-08-31 03:36:37.875 243 12638.08 122.95 54847.20 88888.00 2013-08-31 03:36:38.000 243 12638.08 122.95 54847.20 88888.00 2013-08-31 03:36:38.125 243 12638.05 122.97 54847.20 88888.00 2013-08-31 03:36:38.250 243 12638.05 122.95 54847.22 88888.00 2013-08-31 03:36:38.375 243 12637.98 122.92 54847.18 88888.00 2013-08-31 03:36:38.500 243 12637.98 122.92 54847.18 88888.00 2013-08-31 03:36:38.625 243 12638.10 122.95 54847.20 88888.00 2013-08-31 03:36:38.750 243 12638.12 122.92 54847.22 88888.00 2013-08-31 03:36:38.875 243 12638.10 122.92 54847.20 88888.00 2013-08-31 03:36:39.000 243 12638.02 122.90 54847.18 88888.00 2013-08-31 03:36:39.125 243 12638.02 122.88 54847.18 88888.00 2013-08-31 03:36:39.250 243 12638.00 122.85 54847.18 88888.00 2013-08-31 03:36:39.375 243 12638.02 122.85 54847.18 88888.00 2013-08-31 03:36:39.500 243 12638.12 122.85 54847.20 88888.00 2013-08-31 03:36:39.625 243 12638.15 122.83 54847.20 88888.00 2013-08-31 03:36:39.750 243 12638.10 122.80 54847.20 88888.00 2013-08-31 03:36:39.875 243 12638.05 122.80 54847.18 88888.00 2013-08-31 03:36:40.000 243 12637.98 122.78 54847.18 88888.00 2013-08-31 03:36:40.125 243 12638.02 122.78 54847.18 88888.00 2013-08-31 03:36:40.250 243 12638.00 122.75 54847.20 88888.00 2013-08-31 03:36:40.375 243 12637.95 122.75 54847.18 88888.00 2013-08-31 03:36:40.500 243 12637.98 122.75 54847.18 88888.00 2013-08-31 03:36:40.625 243 12637.95 122.75 54847.18 88888.00 2013-08-31 03:36:40.750 243 12637.95 122.72 54847.18 88888.00 2013-08-31 03:36:40.875 243 12637.95 122.72 54847.18 88888.00 2013-08-31 03:36:41.000 243 12637.98 122.72 54847.20 88888.00 2013-08-31 03:36:41.125 243 12637.92 122.70 54847.20 88888.00 2013-08-31 03:36:41.250 243 12637.85 122.67 54847.18 88888.00 2013-08-31 03:36:41.375 243 12637.85 122.65 54847.18 88888.00 2013-08-31 03:36:41.500 243 12637.88 122.62 54847.18 88888.00 2013-08-31 03:36:41.625 243 12637.83 122.65 54847.18 88888.00 2013-08-31 03:36:41.750 243 12637.80 122.62 54847.15 88888.00 2013-08-31 03:36:41.875 243 12637.88 122.60 54847.15 88888.00 2013-08-31 03:36:42.000 243 12637.90 122.60 54847.15 88888.00 2013-08-31 03:36:42.125 243 12637.92 122.60 54847.18 88888.00 2013-08-31 03:36:42.250 243 12637.85 122.55 54847.15 88888.00 2013-08-31 03:36:42.375 243 12637.80 122.55 54847.15 88888.00 2013-08-31 03:36:42.500 243 12637.85 122.55 54847.18 88888.00 2013-08-31 03:36:42.625 243 12637.90 122.53 54847.18 88888.00 2013-08-31 03:36:42.750 243 12637.95 122.53 54847.18 88888.00 2013-08-31 03:36:42.875 243 12637.95 122.50 54847.18 88888.00 2013-08-31 03:36:43.000 243 12637.92 122.53 54847.12 88888.00 2013-08-31 03:36:43.125 243 12637.85 122.50 54847.15 88888.00 2013-08-31 03:36:43.250 243 12637.80 122.47 54847.15 88888.00 2013-08-31 03:36:43.375 243 12637.85 122.45 54847.12 88888.00 2013-08-31 03:36:43.500 243 12637.90 122.45 54847.15 88888.00 2013-08-31 03:36:43.625 243 12637.88 122.45 54847.18 88888.00 2013-08-31 03:36:43.750 243 12637.85 122.42 54847.15 88888.00 2013-08-31 03:36:43.875 243 12637.83 122.40 54847.15 88888.00 2013-08-31 03:36:44.000 243 12637.83 122.40 54847.15 88888.00 2013-08-31 03:36:44.125 243 12637.75 122.40 54847.15 88888.00 2013-08-31 03:36:44.250 243 12637.73 122.40 54847.18 88888.00 2013-08-31 03:36:44.375 243 12637.75 122.38 54847.15 88888.00 2013-08-31 03:36:44.500 243 12637.77 122.38 54847.12 88888.00 2013-08-31 03:36:44.625 243 12637.73 122.33 54847.12 88888.00 2013-08-31 03:36:44.750 243 12637.67 122.33 54847.15 88888.00 2013-08-31 03:36:44.875 243 12637.67 122.33 54847.15 88888.00 2013-08-31 03:36:45.000 243 12637.73 122.33 54847.15 88888.00 2013-08-31 03:36:45.125 243 12637.75 122.33 54847.15 88888.00 2013-08-31 03:36:45.250 243 12637.67 122.25 54847.15 88888.00 2013-08-31 03:36:45.375 243 12637.67 122.22 54847.12 88888.00 2013-08-31 03:36:45.500 243 12637.65 122.25 54847.15 88888.00 2013-08-31 03:36:45.625 243 12637.60 122.22 54847.15 88888.00 2013-08-31 03:36:45.750 243 12637.58 122.22 54847.15 88888.00 2013-08-31 03:36:45.875 243 12637.60 122.20 54847.12 88888.00 2013-08-31 03:36:46.000 243 12637.60 122.20 54847.15 88888.00 2013-08-31 03:36:46.125 243 12637.65 122.22 54847.18 88888.00 2013-08-31 03:36:46.250 243 12637.62 122.17 54847.12 88888.00 2013-08-31 03:36:46.375 243 12637.65 122.15 54847.15 88888.00 2013-08-31 03:36:46.500 243 12637.62 122.15 54847.15 88888.00 2013-08-31 03:36:46.625 243 12637.62 122.12 54847.15 88888.00 2013-08-31 03:36:46.750 243 12637.65 122.10 54847.15 88888.00 2013-08-31 03:36:46.875 243 12637.65 122.10 54847.15 88888.00 2013-08-31 03:36:47.000 243 12637.62 122.08 54847.15 88888.00 2013-08-31 03:36:47.125 243 12637.62 122.05 54847.18 88888.00 2013-08-31 03:36:47.250 243 12637.60 122.00 54847.12 88888.00 2013-08-31 03:36:47.375 243 12637.65 122.00 54847.12 88888.00 2013-08-31 03:36:47.500 243 12637.67 122.00 54847.12 88888.00 2013-08-31 03:36:47.625 243 12637.67 121.97 54847.12 88888.00 2013-08-31 03:36:47.750 243 12637.60 121.97 54847.12 88888.00 2013-08-31 03:36:47.875 243 12637.58 121.92 54847.15 88888.00 2013-08-31 03:36:48.000 243 12637.60 121.90 54847.15 88888.00 2013-08-31 03:36:48.125 243 12637.58 121.88 54847.12 88888.00 2013-08-31 03:36:48.250 243 12637.58 121.88 54847.12 88888.00 2013-08-31 03:36:48.375 243 12637.60 121.88 54847.15 88888.00 2013-08-31 03:36:48.500 243 12637.55 121.88 54847.15 88888.00 2013-08-31 03:36:48.625 243 12637.50 121.85 54847.15 88888.00 2013-08-31 03:36:48.750 243 12637.45 121.83 54847.12 88888.00 2013-08-31 03:36:48.875 243 12637.48 121.78 54847.10 88888.00 2013-08-31 03:36:49.000 243 12637.45 121.78 54847.07 88888.00 2013-08-31 03:36:49.125 243 12637.52 121.78 54847.12 88888.00 2013-08-31 03:36:49.250 243 12637.48 121.72 54847.12 88888.00 2013-08-31 03:36:49.375 243 12637.52 121.72 54847.12 88888.00 2013-08-31 03:36:49.500 243 12637.55 121.70 54847.12 88888.00 2013-08-31 03:36:49.625 243 12637.52 121.67 54847.10 88888.00 2013-08-31 03:36:49.750 243 12637.48 121.65 54847.07 88888.00 2013-08-31 03:36:49.875 243 12637.40 121.65 54847.10 88888.00 2013-08-31 03:36:50.000 243 12637.40 121.65 54847.10 88888.00 2013-08-31 03:36:50.125 243 12637.45 121.65 54847.10 88888.00 2013-08-31 03:36:50.250 243 12637.40 121.65 54847.10 88888.00 2013-08-31 03:36:50.375 243 12637.35 121.62 54847.12 88888.00 2013-08-31 03:36:50.500 243 12637.40 121.65 54847.10 88888.00 2013-08-31 03:36:50.625 243 12637.45 121.62 54847.10 88888.00 2013-08-31 03:36:50.750 243 12637.42 121.60 54847.07 88888.00 2013-08-31 03:36:50.875 243 12637.40 121.58 54847.05 88888.00 2013-08-31 03:36:51.000 243 12637.40 121.58 54847.05 88888.00 2013-08-31 03:36:51.125 243 12637.38 121.58 54847.07 88888.00 2013-08-31 03:36:51.250 243 12637.38 121.55 54847.10 88888.00 2013-08-31 03:36:51.375 243 12637.38 121.53 54847.07 88888.00 2013-08-31 03:36:51.500 243 12637.35 121.50 54847.07 88888.00 2013-08-31 03:36:51.625 243 12637.35 121.50 54847.05 88888.00 2013-08-31 03:36:51.750 243 12637.40 121.53 54847.07 88888.00 2013-08-31 03:36:51.875 243 12637.40 121.50 54847.10 88888.00 2013-08-31 03:36:52.000 243 12637.35 121.45 54847.05 88888.00 2013-08-31 03:36:52.125 243 12637.33 121.42 54847.05 88888.00 2013-08-31 03:36:52.250 243 12637.30 121.40 54847.05 88888.00 2013-08-31 03:36:52.375 243 12637.33 121.35 54847.03 88888.00 2013-08-31 03:36:52.500 243 12637.33 121.38 54847.03 88888.00 2013-08-31 03:36:52.625 243 12637.27 121.35 54847.00 88888.00 2013-08-31 03:36:52.750 243 12637.30 121.33 54847.00 88888.00 2013-08-31 03:36:52.875 243 12637.35 121.33 54847.03 88888.00 2013-08-31 03:36:53.000 243 12637.30 121.30 54847.03 88888.00 2013-08-31 03:36:53.125 243 12637.30 121.30 54847.05 88888.00 2013-08-31 03:36:53.250 243 12637.27 121.30 54847.05 88888.00 2013-08-31 03:36:53.375 243 12637.30 121.28 54847.03 88888.00 2013-08-31 03:36:53.500 243 12637.33 121.25 54847.03 88888.00 2013-08-31 03:36:53.625 243 12637.27 121.25 54846.97 88888.00 2013-08-31 03:36:53.750 243 12637.27 121.20 54846.95 88888.00 2013-08-31 03:36:53.875 243 12637.35 121.20 54846.97 88888.00 2013-08-31 03:36:54.000 243 12637.35 121.17 54847.00 88888.00 2013-08-31 03:36:54.125 243 12637.33 121.17 54847.03 88888.00 2013-08-31 03:36:54.250 243 12637.35 121.17 54847.03 88888.00 2013-08-31 03:36:54.375 243 12637.35 121.15 54846.97 88888.00 2013-08-31 03:36:54.500 243 12637.33 121.15 54846.95 88888.00 2013-08-31 03:36:54.625 243 12637.38 121.15 54846.97 88888.00 2013-08-31 03:36:54.750 243 12637.35 121.15 54846.95 88888.00 2013-08-31 03:36:54.875 243 12637.38 121.15 54846.97 88888.00 2013-08-31 03:36:55.000 243 12637.42 121.10 54846.97 88888.00 2013-08-31 03:36:55.125 243 12637.45 121.08 54847.00 88888.00 2013-08-31 03:36:55.250 243 12637.38 121.05 54846.97 88888.00 2013-08-31 03:36:55.375 243 12637.35 121.03 54846.93 88888.00 2013-08-31 03:36:55.500 243 12637.38 121.03 54846.93 88888.00 2013-08-31 03:36:55.625 243 12637.38 121.03 54846.93 88888.00 2013-08-31 03:36:55.750 243 12637.38 121.10 54846.97 88888.00 2013-08-31 03:36:55.875 243 12637.40 121.05 54847.00 88888.00 2013-08-31 03:36:56.000 243 12637.35 121.00 54846.95 88888.00 2013-08-31 03:36:56.125 243 12637.33 120.97 54846.93 88888.00 2013-08-31 03:36:56.250 243 12637.30 120.97 54846.93 88888.00 2013-08-31 03:36:56.375 243 12637.27 120.92 54846.90 88888.00 2013-08-31 03:36:56.500 243 12637.27 120.92 54846.93 88888.00 2013-08-31 03:36:56.625 243 12637.20 120.92 54846.95 88888.00 2013-08-31 03:36:56.750 243 12637.20 120.90 54846.93 88888.00 2013-08-31 03:36:56.875 243 12637.30 120.92 54846.90 88888.00 2013-08-31 03:36:57.000 243 12637.35 120.92 54846.88 88888.00 2013-08-31 03:36:57.125 243 12637.33 120.90 54846.90 88888.00 2013-08-31 03:36:57.250 243 12637.30 120.88 54846.90 88888.00 2013-08-31 03:36:57.375 243 12637.35 120.88 54846.93 88888.00 2013-08-31 03:36:57.500 243 12637.38 120.90 54846.90 88888.00 2013-08-31 03:36:57.625 243 12637.38 120.88 54846.88 88888.00 2013-08-31 03:36:57.750 243 12637.35 120.85 54846.88 88888.00 2013-08-31 03:36:57.875 243 12637.30 120.85 54846.90 88888.00 2013-08-31 03:36:58.000 243 12637.30 120.85 54846.90 88888.00 2013-08-31 03:36:58.125 243 12637.30 120.83 54846.88 88888.00 2013-08-31 03:36:58.250 243 12637.27 120.83 54846.82 88888.00 2013-08-31 03:36:58.375 243 12637.25 120.83 54846.82 88888.00 2013-08-31 03:36:58.500 243 12637.23 120.83 54846.82 88888.00 2013-08-31 03:36:58.625 243 12637.23 120.80 54846.85 88888.00 2013-08-31 03:36:58.750 243 12637.25 120.80 54846.85 88888.00 2013-08-31 03:36:58.875 243 12637.27 120.78 54846.82 88888.00 2013-08-31 03:36:59.000 243 12637.33 120.78 54846.85 88888.00 2013-08-31 03:36:59.125 243 12637.42 120.78 54846.88 88888.00 2013-08-31 03:36:59.250 243 12637.42 120.78 54846.88 88888.00 2013-08-31 03:36:59.375 243 12637.40 120.75 54846.85 88888.00 2013-08-31 03:36:59.500 243 12637.38 120.75 54846.85 88888.00 2013-08-31 03:36:59.625 243 12637.35 120.75 54846.80 88888.00 2013-08-31 03:36:59.750 243 12637.38 120.75 54846.80 88888.00 2013-08-31 03:36:59.875 243 12637.42 120.70 54846.80 88888.00 2013-08-31 03:37:00.000 243 12637.40 120.67 54846.80 88888.00 2013-08-31 03:37:00.125 243 12637.45 120.67 54846.82 88888.00 2013-08-31 03:37:00.250 243 12637.42 120.67 54846.82 88888.00 2013-08-31 03:37:00.375 243 12637.40 120.67 54846.80 88888.00 2013-08-31 03:37:00.500 243 12637.38 120.67 54846.80 88888.00 2013-08-31 03:37:00.625 243 12637.45 120.67 54846.78 88888.00 2013-08-31 03:37:00.750 243 12637.45 120.67 54846.78 88888.00 2013-08-31 03:37:00.875 243 12637.48 120.67 54846.78 88888.00 2013-08-31 03:37:01.000 243 12637.50 120.65 54846.78 88888.00 2013-08-31 03:37:01.125 243 12637.50 120.62 54846.78 88888.00 2013-08-31 03:37:01.250 243 12637.40 120.60 54846.78 88888.00 2013-08-31 03:37:01.375 243 12637.40 120.62 54846.80 88888.00 2013-08-31 03:37:01.500 243 12637.38 120.60 54846.80 88888.00 2013-08-31 03:37:01.625 243 12637.42 120.60 54846.80 88888.00 2013-08-31 03:37:01.750 243 12637.40 120.60 54846.78 88888.00 2013-08-31 03:37:01.875 243 12637.38 120.60 54846.78 88888.00 2013-08-31 03:37:02.000 243 12637.40 120.55 54846.75 88888.00 2013-08-31 03:37:02.125 243 12637.42 120.55 54846.80 88888.00 2013-08-31 03:37:02.250 243 12637.45 120.55 54846.78 88888.00 2013-08-31 03:37:02.375 243 12637.50 120.55 54846.75 88888.00 2013-08-31 03:37:02.500 243 12637.48 120.53 54846.75 88888.00 2013-08-31 03:37:02.625 243 12637.50 120.53 54846.75 88888.00 2013-08-31 03:37:02.750 243 12637.50 120.50 54846.75 88888.00 2013-08-31 03:37:02.875 243 12637.52 120.50 54846.72 88888.00 2013-08-31 03:37:03.000 243 12637.45 120.47 54846.68 88888.00 2013-08-31 03:37:03.125 243 12637.40 120.47 54846.72 88888.00 2013-08-31 03:37:03.250 243 12637.42 120.42 54846.72 88888.00 2013-08-31 03:37:03.375 243 12637.45 120.40 54846.70 88888.00 2013-08-31 03:37:03.500 243 12637.40 120.42 54846.68 88888.00 2013-08-31 03:37:03.625 243 12637.38 120.40 54846.70 88888.00 2013-08-31 03:37:03.750 243 12637.35 120.40 54846.70 88888.00 2013-08-31 03:37:03.875 243 12637.35 120.40 54846.72 88888.00 2013-08-31 03:37:04.000 243 12637.38 120.42 54846.70 88888.00 2013-08-31 03:37:04.125 243 12637.40 120.42 54846.68 88888.00 2013-08-31 03:37:04.250 243 12637.40 120.35 54846.70 88888.00 2013-08-31 03:37:04.375 243 12637.42 120.35 54846.70 88888.00 2013-08-31 03:37:04.500 243 12637.48 120.38 54846.70 88888.00 2013-08-31 03:37:04.625 243 12637.45 120.38 54846.70 88888.00 2013-08-31 03:37:04.750 243 12637.42 120.35 54846.70 88888.00 2013-08-31 03:37:04.875 243 12637.42 120.30 54846.70 88888.00 2013-08-31 03:37:05.000 243 12637.48 120.28 54846.68 88888.00 2013-08-31 03:37:05.125 243 12637.45 120.30 54846.70 88888.00 2013-08-31 03:37:05.250 243 12637.38 120.25 54846.70 88888.00 2013-08-31 03:37:05.375 243 12637.35 120.25 54846.68 88888.00 2013-08-31 03:37:05.500 243 12637.30 120.22 54846.65 88888.00 2013-08-31 03:37:05.625 243 12637.42 120.22 54846.65 88888.00 2013-08-31 03:37:05.750 243 12637.40 120.20 54846.65 88888.00 2013-08-31 03:37:05.875 243 12637.38 120.20 54846.68 88888.00 2013-08-31 03:37:06.000 243 12637.42 120.20 54846.65 88888.00 2013-08-31 03:37:06.125 243 12637.42 120.15 54846.65 88888.00 2013-08-31 03:37:06.250 243 12637.35 120.12 54846.65 88888.00 2013-08-31 03:37:06.375 243 12637.38 120.12 54846.62 88888.00 2013-08-31 03:37:06.500 243 12637.38 120.12 54846.60 88888.00 2013-08-31 03:37:06.625 243 12637.38 120.12 54846.65 88888.00 2013-08-31 03:37:06.750 243 12637.38 120.12 54846.65 88888.00 2013-08-31 03:37:06.875 243 12637.42 120.10 54846.62 88888.00 2013-08-31 03:37:07.000 243 12637.42 120.08 54846.62 88888.00 2013-08-31 03:37:07.125 243 12637.40 120.05 54846.62 88888.00 2013-08-31 03:37:07.250 243 12637.42 120.05 54846.57 88888.00 2013-08-31 03:37:07.375 243 12637.48 120.08 54846.55 88888.00 2013-08-31 03:37:07.500 243 12637.48 120.05 54846.57 88888.00 2013-08-31 03:37:07.625 243 12637.42 120.03 54846.57 88888.00 2013-08-31 03:37:07.750 243 12637.38 120.03 54846.60 88888.00 2013-08-31 03:37:07.875 243 12637.38 120.00 54846.57 88888.00 2013-08-31 03:37:08.000 243 12637.42 119.97 54846.55 88888.00 2013-08-31 03:37:08.125 243 12637.50 119.97 54846.57 88888.00 2013-08-31 03:37:08.250 243 12637.42 119.97 54846.55 88888.00 2013-08-31 03:37:08.375 243 12637.45 120.00 54846.57 88888.00 2013-08-31 03:37:08.500 243 12637.45 119.97 54846.57 88888.00 2013-08-31 03:37:08.625 243 12637.45 119.97 54846.57 88888.00 2013-08-31 03:37:08.750 243 12637.42 119.95 54846.55 88888.00 2013-08-31 03:37:08.875 243 12637.38 119.92 54846.55 88888.00 2013-08-31 03:37:09.000 243 12637.38 119.90 54846.55 88888.00 2013-08-31 03:37:09.125 243 12637.40 119.90 54846.55 88888.00 2013-08-31 03:37:09.250 243 12637.40 119.88 54846.57 88888.00 2013-08-31 03:37:09.375 243 12637.38 119.88 54846.57 88888.00 2013-08-31 03:37:09.500 243 12637.38 119.88 54846.55 88888.00 2013-08-31 03:37:09.625 243 12637.38 119.85 54846.55 88888.00 2013-08-31 03:37:09.750 243 12637.33 119.85 54846.55 88888.00 2013-08-31 03:37:09.875 243 12637.27 119.83 54846.55 88888.00 2013-08-31 03:37:10.000 243 12637.30 119.83 54846.55 88888.00 2013-08-31 03:37:10.125 243 12637.35 119.80 54846.53 88888.00 2013-08-31 03:37:10.250 243 12637.33 119.80 54846.53 88888.00 2013-08-31 03:37:10.375 243 12637.30 119.83 54846.55 88888.00 2013-08-31 03:37:10.500 243 12637.27 119.80 54846.53 88888.00 2013-08-31 03:37:10.625 243 12637.33 119.75 54846.53 88888.00 2013-08-31 03:37:10.750 243 12637.40 119.72 54846.53 88888.00 2013-08-31 03:37:10.875 243 12637.38 119.72 54846.53 88888.00 2013-08-31 03:37:11.000 243 12637.33 119.75 54846.53 88888.00 2013-08-31 03:37:11.125 243 12637.35 119.72 54846.55 88888.00 2013-08-31 03:37:11.250 243 12637.35 119.67 54846.50 88888.00 2013-08-31 03:37:11.375 243 12637.33 119.67 54846.45 88888.00 2013-08-31 03:37:11.500 243 12637.23 119.67 54846.47 88888.00 2013-08-31 03:37:11.625 243 12637.23 119.67 54846.50 88888.00 2013-08-31 03:37:11.750 243 12637.25 119.67 54846.50 88888.00 2013-08-31 03:37:11.875 243 12637.23 119.65 54846.50 88888.00 2013-08-31 03:37:12.000 243 12637.20 119.70 54846.53 88888.00 2013-08-31 03:37:12.125 243 12637.23 119.67 54846.53 88888.00 2013-08-31 03:37:12.250 243 12637.23 119.60 54846.47 88888.00 2013-08-31 03:37:12.375 243 12637.23 119.60 54846.45 88888.00 2013-08-31 03:37:12.500 243 12637.23 119.60 54846.45 88888.00 2013-08-31 03:37:12.625 243 12637.23 119.62 54846.47 88888.00 2013-08-31 03:37:12.750 243 12637.25 119.62 54846.47 88888.00 2013-08-31 03:37:12.875 243 12637.25 119.58 54846.45 88888.00 2013-08-31 03:37:13.000 243 12637.23 119.58 54846.43 88888.00 2013-08-31 03:37:13.125 243 12637.25 119.58 54846.45 88888.00 2013-08-31 03:37:13.250 243 12637.27 119.55 54846.45 88888.00 2013-08-31 03:37:13.375 243 12637.33 119.55 54846.45 88888.00 2013-08-31 03:37:13.500 243 12637.25 119.55 54846.47 88888.00 2013-08-31 03:37:13.625 243 12637.23 119.53 54846.45 88888.00 2013-08-31 03:37:13.750 243 12637.23 119.53 54846.45 88888.00 2013-08-31 03:37:13.875 243 12637.20 119.50 54846.45 88888.00 2013-08-31 03:37:14.000 243 12637.23 119.47 54846.43 88888.00 2013-08-31 03:37:14.125 243 12637.33 119.47 54846.43 88888.00 2013-08-31 03:37:14.250 243 12637.30 119.45 54846.45 88888.00 2013-08-31 03:37:14.375 243 12637.33 119.47 54846.43 88888.00 2013-08-31 03:37:14.500 243 12637.30 119.45 54846.43 88888.00 2013-08-31 03:37:14.625 243 12637.33 119.42 54846.43 88888.00 2013-08-31 03:37:14.750 243 12637.35 119.42 54846.43 88888.00 2013-08-31 03:37:14.875 243 12637.35 119.40 54846.43 88888.00 2013-08-31 03:37:15.000 243 12637.30 119.38 54846.38 88888.00 2013-08-31 03:37:15.125 243 12637.25 119.35 54846.38 88888.00 2013-08-31 03:37:15.250 243 12637.30 119.35 54846.38 88888.00 2013-08-31 03:37:15.375 243 12637.35 119.35 54846.38 88888.00 2013-08-31 03:37:15.500 243 12637.30 119.33 54846.40 88888.00 2013-08-31 03:37:15.625 243 12637.25 119.33 54846.40 88888.00 2013-08-31 03:37:15.750 243 12637.20 119.35 54846.38 88888.00 2013-08-31 03:37:15.875 243 12637.25 119.30 54846.38 88888.00 2013-08-31 03:37:16.000 243 12637.20 119.33 54846.38 88888.00 2013-08-31 03:37:16.125 243 12637.15 119.30 54846.38 88888.00 2013-08-31 03:37:16.250 243 12637.20 119.28 54846.35 88888.00 2013-08-31 03:37:16.375 243 12637.25 119.28 54846.32 88888.00 2013-08-31 03:37:16.500 243 12637.25 119.25 54846.32 88888.00 2013-08-31 03:37:16.625 243 12637.30 119.28 54846.35 88888.00 2013-08-31 03:37:16.750 243 12637.35 119.28 54846.38 88888.00 2013-08-31 03:37:16.875 243 12637.35 119.28 54846.38 88888.00 2013-08-31 03:37:17.000 243 12637.30 119.25 54846.35 88888.00 2013-08-31 03:37:17.125 243 12637.27 119.22 54846.30 88888.00 2013-08-31 03:37:17.250 243 12637.25 119.22 54846.30 88888.00 2013-08-31 03:37:17.375 243 12637.25 119.22 54846.32 88888.00 2013-08-31 03:37:17.500 243 12637.17 119.25 54846.32 88888.00 2013-08-31 03:37:17.625 243 12637.17 119.25 54846.35 88888.00 2013-08-31 03:37:17.750 243 12637.17 119.22 54846.32 88888.00 2013-08-31 03:37:17.875 243 12637.15 119.22 54846.30 88888.00 2013-08-31 03:37:18.000 243 12637.15 119.20 54846.28 88888.00 2013-08-31 03:37:18.125 243 12637.12 119.17 54846.32 88888.00 2013-08-31 03:37:18.250 243 12637.15 119.20 54846.30 88888.00 2013-08-31 03:37:18.375 243 12637.15 119.20 54846.30 88888.00 2013-08-31 03:37:18.500 243 12637.10 119.20 54846.28 88888.00 2013-08-31 03:37:18.625 243 12637.12 119.20 54846.28 88888.00 2013-08-31 03:37:18.750 243 12637.17 119.17 54846.30 88888.00 2013-08-31 03:37:18.875 243 12637.17 119.17 54846.30 88888.00 2013-08-31 03:37:19.000 243 12637.15 119.15 54846.25 88888.00 2013-08-31 03:37:19.125 243 12637.12 119.15 54846.25 88888.00 2013-08-31 03:37:19.250 243 12637.12 119.15 54846.32 88888.00 2013-08-31 03:37:19.375 243 12637.15 119.15 54846.35 88888.00 2013-08-31 03:37:19.500 243 12637.08 119.17 54846.30 88888.00 2013-08-31 03:37:19.625 243 12637.10 119.15 54846.28 88888.00 2013-08-31 03:37:19.750 243 12637.12 119.15 54846.28 88888.00 2013-08-31 03:37:19.875 243 12637.10 119.15 54846.28 88888.00 2013-08-31 03:37:20.000 243 12637.08 119.15 54846.25 88888.00 2013-08-31 03:37:20.125 243 12637.10 119.15 54846.25 88888.00 2013-08-31 03:37:20.250 243 12637.12 119.12 54846.25 88888.00 2013-08-31 03:37:20.375 243 12637.20 119.15 54846.22 88888.00 2013-08-31 03:37:20.500 243 12637.23 119.15 54846.22 88888.00 2013-08-31 03:37:20.625 243 12637.17 119.17 54846.25 88888.00 2013-08-31 03:37:20.750 243 12637.08 119.15 54846.25 88888.00 2013-08-31 03:37:20.875 243 12637.08 119.12 54846.25 88888.00 2013-08-31 03:37:21.000 243 12637.08 119.12 54846.22 88888.00 2013-08-31 03:37:21.125 243 12637.00 119.10 54846.18 88888.00 2013-08-31 03:37:21.250 243 12636.98 119.10 54846.22 88888.00 2013-08-31 03:37:21.375 243 12636.98 119.10 54846.25 88888.00 2013-08-31 03:37:21.500 243 12636.95 119.12 54846.25 88888.00 2013-08-31 03:37:21.625 243 12636.90 119.12 54846.25 88888.00 2013-08-31 03:37:21.750 243 12636.92 119.12 54846.25 88888.00 2013-08-31 03:37:21.875 243 12637.00 119.10 54846.20 88888.00 2013-08-31 03:37:22.000 243 12637.05 119.12 54846.22 88888.00 2013-08-31 03:37:22.125 243 12637.02 119.15 54846.22 88888.00 2013-08-31 03:37:22.250 243 12636.98 119.12 54846.22 88888.00 2013-08-31 03:37:22.375 243 12636.92 119.12 54846.25 88888.00 2013-08-31 03:37:22.500 243 12636.85 119.10 54846.22 88888.00 2013-08-31 03:37:22.625 243 12636.85 119.10 54846.22 88888.00 2013-08-31 03:37:22.750 243 12636.83 119.10 54846.20 88888.00 2013-08-31 03:37:22.875 243 12636.85 119.10 54846.22 88888.00 2013-08-31 03:37:23.000 243 12636.80 119.08 54846.20 88888.00 2013-08-31 03:37:23.125 243 12636.80 119.08 54846.20 88888.00 2013-08-31 03:37:23.250 243 12636.80 119.05 54846.22 88888.00 2013-08-31 03:37:23.375 243 12636.83 119.03 54846.22 88888.00 2013-08-31 03:37:23.500 243 12636.88 119.03 54846.20 88888.00 2013-08-31 03:37:23.625 243 12636.85 119.03 54846.22 88888.00 2013-08-31 03:37:23.750 243 12636.77 119.03 54846.20 88888.00 2013-08-31 03:37:23.875 243 12636.73 119.05 54846.20 88888.00 2013-08-31 03:37:24.000 243 12636.70 119.05 54846.20 88888.00 2013-08-31 03:37:24.125 243 12636.67 119.00 54846.20 88888.00 2013-08-31 03:37:24.250 243 12636.67 118.95 54846.18 88888.00 2013-08-31 03:37:24.375 243 12636.65 118.95 54846.15 88888.00 2013-08-31 03:37:24.500 243 12636.70 118.97 54846.20 88888.00 2013-08-31 03:37:24.625 243 12636.62 118.97 54846.20 88888.00 2013-08-31 03:37:24.750 243 12636.55 118.95 54846.18 88888.00 2013-08-31 03:37:24.875 243 12636.62 118.95 54846.18 88888.00 2013-08-31 03:37:25.000 243 12636.67 118.95 54846.20 88888.00 2013-08-31 03:37:25.125 243 12636.67 118.95 54846.20 88888.00 2013-08-31 03:37:25.250 243 12636.65 118.90 54846.22 88888.00 2013-08-31 03:37:25.375 243 12636.67 118.90 54846.22 88888.00 2013-08-31 03:37:25.500 243 12636.65 118.90 54846.20 88888.00 2013-08-31 03:37:25.625 243 12636.67 118.90 54846.20 88888.00 2013-08-31 03:37:25.750 243 12636.62 118.85 54846.15 88888.00 2013-08-31 03:37:25.875 243 12636.55 118.85 54846.15 88888.00 2013-08-31 03:37:26.000 243 12636.55 118.85 54846.15 88888.00 2013-08-31 03:37:26.125 243 12636.62 118.85 54846.18 88888.00 2013-08-31 03:37:26.250 243 12636.65 118.85 54846.18 88888.00 2013-08-31 03:37:26.375 243 12636.58 118.85 54846.18 88888.00 2013-08-31 03:37:26.500 243 12636.50 118.83 54846.18 88888.00 2013-08-31 03:37:26.625 243 12636.48 118.83 54846.18 88888.00 2013-08-31 03:37:26.750 243 12636.42 118.85 54846.22 88888.00 2013-08-31 03:37:26.875 243 12636.42 118.83 54846.22 88888.00 2013-08-31 03:37:27.000 243 12636.42 118.80 54846.18 88888.00 2013-08-31 03:37:27.125 243 12636.38 118.78 54846.20 88888.00 2013-08-31 03:37:27.250 243 12636.38 118.78 54846.18 88888.00 2013-08-31 03:37:27.375 243 12636.38 118.80 54846.18 88888.00 2013-08-31 03:37:27.500 243 12636.33 118.78 54846.18 88888.00 2013-08-31 03:37:27.625 243 12636.35 118.75 54846.18 88888.00 2013-08-31 03:37:27.750 243 12636.45 118.72 54846.18 88888.00 2013-08-31 03:37:27.875 243 12636.45 118.72 54846.20 88888.00 2013-08-31 03:37:28.000 243 12636.33 118.70 54846.15 88888.00 2013-08-31 03:37:28.125 243 12636.23 118.67 54846.15 88888.00 2013-08-31 03:37:28.250 243 12636.30 118.67 54846.18 88888.00 2013-08-31 03:37:28.375 243 12636.30 118.65 54846.15 88888.00 2013-08-31 03:37:28.500 243 12636.30 118.65 54846.18 88888.00 2013-08-31 03:37:28.625 243 12636.25 118.67 54846.18 88888.00 2013-08-31 03:37:28.750 243 12636.20 118.65 54846.22 88888.00 2013-08-31 03:37:28.875 243 12636.15 118.67 54846.22 88888.00 2013-08-31 03:37:29.000 243 12636.10 118.62 54846.20 88888.00 2013-08-31 03:37:29.125 243 12636.12 118.62 54846.20 88888.00 2013-08-31 03:37:29.250 243 12636.17 118.58 54846.15 88888.00 2013-08-31 03:37:29.375 243 12636.12 118.62 54846.18 88888.00 2013-08-31 03:37:29.500 243 12636.08 118.62 54846.18 88888.00 2013-08-31 03:37:29.625 243 12636.05 118.60 54846.18 88888.00 2013-08-31 03:37:29.750 243 12636.08 118.58 54846.18 88888.00 2013-08-31 03:37:29.875 243 12636.10 118.55 54846.18 88888.00 2013-08-31 03:37:30.000 243 12636.17 118.58 54846.20 88888.00 2013-08-31 03:37:30.125 243 12636.17 118.55 54846.18 88888.00 2013-08-31 03:37:30.250 243 12636.10 118.53 54846.15 88888.00 2013-08-31 03:37:30.375 243 12636.08 118.53 54846.15 88888.00 2013-08-31 03:37:30.500 243 12636.08 118.53 54846.15 88888.00 2013-08-31 03:37:30.625 243 12636.08 118.53 54846.18 88888.00 2013-08-31 03:37:30.750 243 12636.08 118.53 54846.18 88888.00 2013-08-31 03:37:30.875 243 12636.05 118.53 54846.15 88888.00 2013-08-31 03:37:31.000 243 12635.98 118.50 54846.12 88888.00 2013-08-31 03:37:31.125 243 12635.98 118.47 54846.10 88888.00 2013-08-31 03:37:31.250 243 12635.98 118.47 54846.10 88888.00 2013-08-31 03:37:31.375 243 12636.00 118.47 54846.12 88888.00 2013-08-31 03:37:31.500 243 12636.00 118.50 54846.15 88888.00 2013-08-31 03:37:31.625 243 12636.02 118.50 54846.15 88888.00 2013-08-31 03:37:31.750 243 12636.00 118.45 54846.15 88888.00 2013-08-31 03:37:31.875 243 12636.00 118.42 54846.12 88888.00 2013-08-31 03:37:32.000 243 12635.98 118.42 54846.10 88888.00 2013-08-31 03:37:32.125 243 12635.90 118.42 54846.15 88888.00 2013-08-31 03:37:32.250 243 12635.90 118.42 54846.12 88888.00 2013-08-31 03:37:32.375 243 12635.90 118.40 54846.10 88888.00 2013-08-31 03:37:32.500 243 12635.88 118.38 54846.07 88888.00 2013-08-31 03:37:32.625 243 12635.83 118.40 54846.10 88888.00 2013-08-31 03:37:32.750 243 12635.85 118.40 54846.10 88888.00 2013-08-31 03:37:32.875 243 12635.88 118.40 54846.12 88888.00 2013-08-31 03:37:33.000 243 12635.77 118.38 54846.10 88888.00 2013-08-31 03:37:33.125 243 12635.73 118.35 54846.07 88888.00 2013-08-31 03:37:33.250 243 12635.73 118.35 54846.05 88888.00 2013-08-31 03:37:33.375 243 12635.77 118.35 54846.05 88888.00 2013-08-31 03:37:33.500 243 12635.83 118.35 54846.05 88888.00 2013-08-31 03:37:33.625 243 12635.85 118.35 54846.07 88888.00 2013-08-31 03:37:33.750 243 12635.83 118.33 54846.07 88888.00 2013-08-31 03:37:33.875 243 12635.75 118.33 54846.07 88888.00 2013-08-31 03:37:34.000 243 12635.70 118.33 54846.05 88888.00 2013-08-31 03:37:34.125 243 12635.70 118.33 54846.07 88888.00 2013-08-31 03:37:34.250 243 12635.70 118.30 54846.07 88888.00 2013-08-31 03:37:34.375 243 12635.70 118.30 54846.10 88888.00 2013-08-31 03:37:34.500 243 12635.75 118.28 54846.10 88888.00 2013-08-31 03:37:34.625 243 12635.77 118.28 54846.07 88888.00 2013-08-31 03:37:34.750 243 12635.77 118.28 54846.07 88888.00 2013-08-31 03:37:34.875 243 12635.73 118.28 54846.05 88888.00 2013-08-31 03:37:35.000 243 12635.70 118.25 54846.05 88888.00 2013-08-31 03:37:35.125 243 12635.60 118.22 54846.05 88888.00 2013-08-31 03:37:35.250 243 12635.55 118.20 54846.05 88888.00 2013-08-31 03:37:35.375 243 12635.60 118.25 54846.03 88888.00 2013-08-31 03:37:35.500 243 12635.67 118.28 54846.05 88888.00 2013-08-31 03:37:35.625 243 12635.65 118.22 54846.05 88888.00 2013-08-31 03:37:35.750 243 12635.65 118.20 54846.05 88888.00 2013-08-31 03:37:35.875 243 12635.60 118.22 54846.03 88888.00 2013-08-31 03:37:36.000 243 12635.58 118.20 54846.03 88888.00 2013-08-31 03:37:36.125 243 12635.62 118.20 54846.03 88888.00 2013-08-31 03:37:36.250 243 12635.62 118.20 54846.05 88888.00 2013-08-31 03:37:36.375 243 12635.58 118.22 54846.05 88888.00 2013-08-31 03:37:36.500 243 12635.55 118.22 54846.00 88888.00 2013-08-31 03:37:36.625 243 12635.52 118.20 54846.00 88888.00 2013-08-31 03:37:36.750 243 12635.55 118.22 54846.03 88888.00 2013-08-31 03:37:36.875 243 12635.55 118.20 54846.03 88888.00 2013-08-31 03:37:37.000 243 12635.55 118.22 54846.03 88888.00 2013-08-31 03:37:37.125 243 12635.62 118.25 54846.05 88888.00 2013-08-31 03:37:37.250 243 12635.60 118.17 54846.00 88888.00 2013-08-31 03:37:37.375 243 12635.55 118.15 54845.97 88888.00 2013-08-31 03:37:37.500 243 12635.48 118.15 54845.95 88888.00 2013-08-31 03:37:37.625 243 12635.40 118.15 54846.03 88888.00 2013-08-31 03:37:37.750 243 12635.38 118.15 54846.00 88888.00 2013-08-31 03:37:37.875 243 12635.38 118.15 54846.03 88888.00 2013-08-31 03:37:38.000 243 12635.33 118.17 54846.03 88888.00 2013-08-31 03:37:38.125 243 12635.30 118.15 54846.00 88888.00 2013-08-31 03:37:38.250 243 12635.27 118.12 54845.97 88888.00 2013-08-31 03:37:38.375 243 12635.27 118.12 54846.00 88888.00 2013-08-31 03:37:38.500 243 12635.30 118.12 54846.00 88888.00 2013-08-31 03:37:38.625 243 12635.27 118.15 54845.97 88888.00 2013-08-31 03:37:38.750 243 12635.25 118.10 54845.97 88888.00 2013-08-31 03:37:38.875 243 12635.25 118.08 54845.97 88888.00 2013-08-31 03:37:39.000 243 12635.23 118.05 54845.95 88888.00 2013-08-31 03:37:39.125 243 12635.27 118.05 54845.93 88888.00 2013-08-31 03:37:39.250 243 12635.27 118.05 54846.00 88888.00 2013-08-31 03:37:39.375 243 12635.27 118.08 54846.03 88888.00 2013-08-31 03:37:39.500 243 12635.25 118.05 54846.03 88888.00 2013-08-31 03:37:39.625 243 12635.17 118.03 54846.00 88888.00 2013-08-31 03:37:39.750 243 12635.15 118.05 54845.97 88888.00 2013-08-31 03:37:39.875 243 12635.15 118.05 54846.00 88888.00 2013-08-31 03:37:40.000 243 12635.12 118.03 54846.00 88888.00 2013-08-31 03:37:40.125 243 12635.10 118.00 54846.00 88888.00 2013-08-31 03:37:40.250 243 12635.10 118.00 54845.97 88888.00 2013-08-31 03:37:40.375 243 12635.15 118.03 54846.00 88888.00 2013-08-31 03:37:40.500 243 12635.15 118.00 54846.00 88888.00 2013-08-31 03:37:40.625 243 12635.12 118.03 54846.00 88888.00 2013-08-31 03:37:40.750 243 12635.12 118.00 54845.97 88888.00 2013-08-31 03:37:40.875 243 12635.12 117.97 54845.97 88888.00 2013-08-31 03:37:41.000 243 12635.10 117.95 54845.95 88888.00 2013-08-31 03:37:41.125 243 12635.10 117.97 54845.97 88888.00 2013-08-31 03:37:41.250 243 12635.10 117.97 54845.97 88888.00 2013-08-31 03:37:41.375 243 12635.15 118.00 54845.97 88888.00 2013-08-31 03:37:41.500 243 12635.20 117.97 54845.97 88888.00 2013-08-31 03:37:41.625 243 12635.15 117.95 54845.93 88888.00 2013-08-31 03:37:41.750 243 12635.10 117.95 54845.95 88888.00 2013-08-31 03:37:41.875 243 12635.00 117.97 54845.93 88888.00 2013-08-31 03:37:42.000 243 12634.95 118.00 54845.90 88888.00 2013-08-31 03:37:42.125 243 12634.95 118.00 54845.90 88888.00 2013-08-31 03:37:42.250 243 12634.98 117.97 54845.93 88888.00 2013-08-31 03:37:42.375 243 12635.02 118.00 54845.95 88888.00 2013-08-31 03:37:42.500 243 12635.00 117.97 54845.93 88888.00 2013-08-31 03:37:42.625 243 12634.95 117.97 54845.93 88888.00 2013-08-31 03:37:42.750 243 12634.90 117.95 54845.95 88888.00 2013-08-31 03:37:42.875 243 12634.95 117.95 54845.95 88888.00 2013-08-31 03:37:43.000 243 12634.90 117.95 54845.95 88888.00 2013-08-31 03:37:43.125 243 12634.85 117.92 54845.93 88888.00 2013-08-31 03:37:43.250 243 12634.90 117.90 54845.90 88888.00 2013-08-31 03:37:43.375 243 12634.90 117.92 54845.90 88888.00 2013-08-31 03:37:43.500 243 12634.85 117.92 54845.90 88888.00 2013-08-31 03:37:43.625 243 12634.88 117.95 54845.93 88888.00 2013-08-31 03:37:43.750 243 12634.85 118.00 54845.95 88888.00 2013-08-31 03:37:43.875 243 12634.83 118.00 54845.93 88888.00 2013-08-31 03:37:44.000 243 12634.77 117.97 54845.90 88888.00 2013-08-31 03:37:44.125 243 12634.73 117.95 54845.88 88888.00 2013-08-31 03:37:44.250 243 12634.77 117.92 54845.88 88888.00 2013-08-31 03:37:44.375 243 12634.85 117.95 54845.90 88888.00 2013-08-31 03:37:44.500 243 12634.85 117.92 54845.90 88888.00 2013-08-31 03:37:44.625 243 12634.77 117.95 54845.90 88888.00 2013-08-31 03:37:44.750 243 12634.73 117.95 54845.90 88888.00 2013-08-31 03:37:44.875 243 12634.70 117.95 54845.93 88888.00 2013-08-31 03:37:45.000 243 12634.70 117.92 54845.88 88888.00 2013-08-31 03:37:45.125 243 12634.70 117.95 54845.85 88888.00 2013-08-31 03:37:45.250 243 12634.65 117.92 54845.85 88888.00 2013-08-31 03:37:45.375 243 12634.62 117.95 54845.88 88888.00 2013-08-31 03:37:45.500 243 12634.65 117.95 54845.88 88888.00 2013-08-31 03:37:45.625 243 12634.65 118.00 54845.88 88888.00 2013-08-31 03:37:45.750 243 12634.65 117.97 54845.85 88888.00 2013-08-31 03:37:45.875 243 12634.65 118.00 54845.88 88888.00 2013-08-31 03:37:46.000 243 12634.58 118.00 54845.88 88888.00 2013-08-31 03:37:46.125 243 12634.58 118.00 54845.90 88888.00 2013-08-31 03:37:46.250 243 12634.60 117.97 54845.85 88888.00 2013-08-31 03:37:46.375 243 12634.60 117.97 54845.82 88888.00 2013-08-31 03:37:46.500 243 12634.62 118.00 54845.85 88888.00 2013-08-31 03:37:46.625 243 12634.62 118.00 54845.85 88888.00 2013-08-31 03:37:46.750 243 12634.58 118.00 54845.85 88888.00 2013-08-31 03:37:46.875 243 12634.62 118.00 54845.85 88888.00 2013-08-31 03:37:47.000 243 12634.62 117.97 54845.82 88888.00 2013-08-31 03:37:47.125 243 12634.58 117.97 54845.82 88888.00 2013-08-31 03:37:47.250 243 12634.52 118.00 54845.85 88888.00 2013-08-31 03:37:47.375 243 12634.50 118.00 54845.85 88888.00 2013-08-31 03:37:47.500 243 12634.52 118.00 54845.82 88888.00 2013-08-31 03:37:47.625 243 12634.55 118.00 54845.80 88888.00 2013-08-31 03:37:47.750 243 12634.48 118.03 54845.80 88888.00 2013-08-31 03:37:47.875 243 12634.45 118.03 54845.82 88888.00 2013-08-31 03:37:48.000 243 12634.40 118.00 54845.78 88888.00 2013-08-31 03:37:48.125 243 12634.38 118.00 54845.78 88888.00 2013-08-31 03:37:48.250 243 12634.35 117.97 54845.80 88888.00 2013-08-31 03:37:48.375 243 12634.30 117.97 54845.78 88888.00 2013-08-31 03:37:48.500 243 12634.33 118.00 54845.80 88888.00 2013-08-31 03:37:48.625 243 12634.33 118.00 54845.82 88888.00 2013-08-31 03:37:48.750 243 12634.27 118.00 54845.80 88888.00 2013-08-31 03:37:48.875 243 12634.27 118.03 54845.82 88888.00 2013-08-31 03:37:49.000 243 12634.30 118.00 54845.78 88888.00 2013-08-31 03:37:49.125 243 12634.30 118.00 54845.80 88888.00 2013-08-31 03:37:49.250 243 12634.25 118.00 54845.80 88888.00 2013-08-31 03:37:49.375 243 12634.23 118.00 54845.78 88888.00 2013-08-31 03:37:49.500 243 12634.25 118.03 54845.78 88888.00 2013-08-31 03:37:49.625 243 12634.27 118.03 54845.80 88888.00 2013-08-31 03:37:49.750 243 12634.27 118.03 54845.80 88888.00 2013-08-31 03:37:49.875 243 12634.27 118.03 54845.80 88888.00 2013-08-31 03:37:50.000 243 12634.20 118.00 54845.78 88888.00 2013-08-31 03:37:50.125 243 12634.15 118.00 54845.78 88888.00 2013-08-31 03:37:50.250 243 12634.12 118.03 54845.80 88888.00 2013-08-31 03:37:50.375 243 12634.20 118.10 54845.82 88888.00 2013-08-31 03:37:50.500 243 12634.23 118.10 54845.82 88888.00 2013-08-31 03:37:50.625 243 12634.17 118.03 54845.75 88888.00 2013-08-31 03:37:50.750 243 12634.05 118.00 54845.75 88888.00 2013-08-31 03:37:50.875 243 12634.08 118.00 54845.78 88888.00 2013-08-31 03:37:51.000 243 12634.10 118.03 54845.78 88888.00 2013-08-31 03:37:51.125 243 12634.08 118.03 54845.75 88888.00 2013-08-31 03:37:51.250 243 12634.10 118.03 54845.78 88888.00 2013-08-31 03:37:51.375 243 12634.12 118.08 54845.78 88888.00 2013-08-31 03:37:51.500 243 12634.05 118.08 54845.78 88888.00 2013-08-31 03:37:51.625 243 12633.95 118.08 54845.72 88888.00 2013-08-31 03:37:51.750 243 12633.90 118.05 54845.75 88888.00 2013-08-31 03:37:51.875 243 12633.90 118.08 54845.75 88888.00 2013-08-31 03:37:52.000 243 12633.95 118.08 54845.75 88888.00 2013-08-31 03:37:52.125 243 12634.00 118.10 54845.72 88888.00 2013-08-31 03:37:52.250 243 12634.02 118.08 54845.72 88888.00 2013-08-31 03:37:52.375 243 12634.10 118.08 54845.70 88888.00 2013-08-31 03:37:52.500 243 12634.15 118.10 54845.70 88888.00 2013-08-31 03:37:52.625 243 12634.15 118.08 54845.72 88888.00 2013-08-31 03:37:52.750 243 12634.08 118.10 54845.70 88888.00 2013-08-31 03:37:52.875 243 12634.00 118.10 54845.70 88888.00 2013-08-31 03:37:53.000 243 12633.98 118.10 54845.70 88888.00 2013-08-31 03:37:53.125 243 12633.98 118.15 54845.70 88888.00 2013-08-31 03:37:53.250 243 12633.95 118.12 54845.68 88888.00 2013-08-31 03:37:53.375 243 12633.98 118.12 54845.65 88888.00 2013-08-31 03:37:53.500 243 12634.05 118.17 54845.65 88888.00 2013-08-31 03:37:53.625 243 12634.02 118.15 54845.65 88888.00 2013-08-31 03:37:53.750 243 12633.92 118.17 54845.68 88888.00 2013-08-31 03:37:53.875 243 12633.95 118.17 54845.68 88888.00 2013-08-31 03:37:54.000 243 12633.98 118.20 54845.68 88888.00 2013-08-31 03:37:54.125 243 12633.95 118.20 54845.68 88888.00 2013-08-31 03:37:54.250 243 12633.92 118.20 54845.70 88888.00 2013-08-31 03:37:54.375 243 12633.88 118.25 54845.70 88888.00 2013-08-31 03:37:54.500 243 12633.85 118.25 54845.68 88888.00 2013-08-31 03:37:54.625 243 12633.85 118.25 54845.65 88888.00 2013-08-31 03:37:54.750 243 12633.88 118.25 54845.65 88888.00 2013-08-31 03:37:54.875 243 12633.90 118.25 54845.62 88888.00 2013-08-31 03:37:55.000 243 12633.90 118.25 54845.65 88888.00 2013-08-31 03:37:55.125 243 12633.88 118.22 54845.65 88888.00 2013-08-31 03:37:55.250 243 12633.83 118.22 54845.70 88888.00 2013-08-31 03:37:55.375 243 12633.83 118.25 54845.68 88888.00 2013-08-31 03:37:55.500 243 12633.85 118.25 54845.65 88888.00 2013-08-31 03:37:55.625 243 12633.88 118.28 54845.62 88888.00 2013-08-31 03:37:55.750 243 12633.83 118.28 54845.60 88888.00 2013-08-31 03:37:55.875 243 12633.83 118.33 54845.62 88888.00 2013-08-31 03:37:56.000 243 12633.77 118.33 54845.62 88888.00 2013-08-31 03:37:56.125 243 12633.77 118.33 54845.62 88888.00 2013-08-31 03:37:56.250 243 12633.83 118.33 54845.60 88888.00 2013-08-31 03:37:56.375 243 12633.85 118.33 54845.60 88888.00 2013-08-31 03:37:56.500 243 12633.80 118.33 54845.62 88888.00 2013-08-31 03:37:56.625 243 12633.70 118.35 54845.60 88888.00 2013-08-31 03:37:56.750 243 12633.65 118.35 54845.57 88888.00 2013-08-31 03:37:56.875 243 12633.67 118.38 54845.57 88888.00 2013-08-31 03:37:57.000 243 12633.65 118.38 54845.55 88888.00 2013-08-31 03:37:57.125 243 12633.67 118.38 54845.60 88888.00 2013-08-31 03:37:57.250 243 12633.67 118.40 54845.60 88888.00 2013-08-31 03:37:57.375 243 12633.70 118.42 54845.60 88888.00 2013-08-31 03:37:57.500 243 12633.70 118.42 54845.60 88888.00 2013-08-31 03:37:57.625 243 12633.62 118.42 54845.57 88888.00 2013-08-31 03:37:57.750 243 12633.62 118.42 54845.57 88888.00 2013-08-31 03:37:57.875 243 12633.62 118.45 54845.55 88888.00 2013-08-31 03:37:58.000 243 12633.62 118.42 54845.55 88888.00 2013-08-31 03:37:58.125 243 12633.60 118.45 54845.55 88888.00 2013-08-31 03:37:58.250 243 12633.58 118.50 54845.55 88888.00 2013-08-31 03:37:58.375 243 12633.52 118.47 54845.57 88888.00 2013-08-31 03:37:58.500 243 12633.52 118.47 54845.57 88888.00 2013-08-31 03:37:58.625 243 12633.48 118.47 54845.60 88888.00 2013-08-31 03:37:58.750 243 12633.50 118.50 54845.57 88888.00 2013-08-31 03:37:58.875 243 12633.55 118.50 54845.55 88888.00 2013-08-31 03:37:59.000 243 12633.55 118.50 54845.53 88888.00 2013-08-31 03:37:59.125 243 12633.55 118.47 54845.53 88888.00 2013-08-31 03:37:59.250 243 12633.55 118.50 54845.53 88888.00 2013-08-31 03:37:59.375 243 12633.52 118.53 54845.50 88888.00 2013-08-31 03:37:59.500 243 12633.48 118.53 54845.53 88888.00 2013-08-31 03:37:59.625 243 12633.52 118.55 54845.53 88888.00 2013-08-31 03:37:59.750 243 12633.58 118.55 54845.53 88888.00 2013-08-31 03:37:59.875 243 12633.58 118.58 54845.50 88888.00 2013-08-31 03:38:00.000 243 12633.55 118.60 54845.50 88888.00 2013-08-31 03:38:00.125 243 12633.52 118.62 54845.53 88888.00 2013-08-31 03:38:00.250 243 12633.50 118.60 54845.50 88888.00 2013-08-31 03:38:00.375 243 12633.52 118.60 54845.47 88888.00 2013-08-31 03:38:00.500 243 12633.48 118.60 54845.47 88888.00 2013-08-31 03:38:00.625 243 12633.48 118.62 54845.47 88888.00 2013-08-31 03:38:00.750 243 12633.48 118.62 54845.47 88888.00 2013-08-31 03:38:00.875 243 12633.45 118.62 54845.50 88888.00 2013-08-31 03:38:01.000 243 12633.42 118.62 54845.53 88888.00 2013-08-31 03:38:01.125 243 12633.40 118.62 54845.50 88888.00 2013-08-31 03:38:01.250 243 12633.38 118.62 54845.50 88888.00 2013-08-31 03:38:01.375 243 12633.35 118.62 54845.50 88888.00 2013-08-31 03:38:01.500 243 12633.35 118.62 54845.47 88888.00 2013-08-31 03:38:01.625 243 12633.38 118.65 54845.47 88888.00 2013-08-31 03:38:01.750 243 12633.30 118.67 54845.45 88888.00 2013-08-31 03:38:01.875 243 12633.27 118.65 54845.43 88888.00 2013-08-31 03:38:02.000 243 12633.27 118.65 54845.40 88888.00 2013-08-31 03:38:02.125 243 12633.35 118.70 54845.43 88888.00 2013-08-31 03:38:02.250 243 12633.33 118.70 54845.47 88888.00 2013-08-31 03:38:02.375 243 12633.27 118.70 54845.45 88888.00 2013-08-31 03:38:02.500 243 12633.25 118.65 54845.45 88888.00 2013-08-31 03:38:02.625 243 12633.30 118.67 54845.43 88888.00 2013-08-31 03:38:02.750 243 12633.30 118.70 54845.43 88888.00 2013-08-31 03:38:02.875 243 12633.25 118.72 54845.43 88888.00 2013-08-31 03:38:03.000 243 12633.27 118.72 54845.43 88888.00 2013-08-31 03:38:03.125 243 12633.27 118.72 54845.43 88888.00 2013-08-31 03:38:03.250 243 12633.17 118.72 54845.43 88888.00 2013-08-31 03:38:03.375 243 12633.17 118.72 54845.40 88888.00 2013-08-31 03:38:03.500 243 12633.10 118.78 54845.43 88888.00 2013-08-31 03:38:03.625 243 12633.08 118.78 54845.43 88888.00 2013-08-31 03:38:03.750 243 12633.05 118.78 54845.38 88888.00 2013-08-31 03:38:03.875 243 12633.05 118.80 54845.35 88888.00 2013-08-31 03:38:04.000 243 12633.08 118.83 54845.38 88888.00 2013-08-31 03:38:04.125 243 12633.15 118.80 54845.38 88888.00 2013-08-31 03:38:04.250 243 12633.17 118.80 54845.40 88888.00 2013-08-31 03:38:04.375 243 12633.15 118.80 54845.38 88888.00 2013-08-31 03:38:04.500 243 12633.12 118.83 54845.38 88888.00 2013-08-31 03:38:04.625 243 12633.12 118.85 54845.35 88888.00 2013-08-31 03:38:04.750 243 12633.08 118.83 54845.38 88888.00 2013-08-31 03:38:04.875 243 12633.10 118.83 54845.35 88888.00 2013-08-31 03:38:05.000 243 12633.15 118.85 54845.38 88888.00 2013-08-31 03:38:05.125 243 12633.12 118.85 54845.38 88888.00 2013-08-31 03:38:05.250 243 12633.10 118.88 54845.35 88888.00 2013-08-31 03:38:05.375 243 12633.08 118.90 54845.35 88888.00 2013-08-31 03:38:05.500 243 12633.00 118.90 54845.32 88888.00 2013-08-31 03:38:05.625 243 12633.00 118.90 54845.32 88888.00 2013-08-31 03:38:05.750 243 12633.08 118.95 54845.35 88888.00 2013-08-31 03:38:05.875 243 12633.08 118.95 54845.32 88888.00 2013-08-31 03:38:06.000 243 12633.12 118.97 54845.32 88888.00 2013-08-31 03:38:06.125 243 12633.08 118.95 54845.32 88888.00 2013-08-31 03:38:06.250 243 12633.05 118.92 54845.32 88888.00 2013-08-31 03:38:06.375 243 12633.12 118.97 54845.32 88888.00 2013-08-31 03:38:06.500 243 12633.12 119.00 54845.32 88888.00 2013-08-31 03:38:06.625 243 12633.10 119.00 54845.32 88888.00 2013-08-31 03:38:06.750 243 12633.10 119.05 54845.32 88888.00 2013-08-31 03:38:06.875 243 12633.08 119.05 54845.32 88888.00 2013-08-31 03:38:07.000 243 12633.10 119.05 54845.28 88888.00 2013-08-31 03:38:07.125 243 12633.10 119.08 54845.28 88888.00 2013-08-31 03:38:07.250 243 12633.08 119.08 54845.28 88888.00 2013-08-31 03:38:07.375 243 12633.17 119.10 54845.28 88888.00 2013-08-31 03:38:07.500 243 12633.08 119.10 54845.28 88888.00 2013-08-31 03:38:07.625 243 12633.05 119.10 54845.28 88888.00 2013-08-31 03:38:07.750 243 12633.10 119.12 54845.28 88888.00 2013-08-31 03:38:07.875 243 12633.10 119.12 54845.25 88888.00 2013-08-31 03:38:08.000 243 12633.08 119.12 54845.20 88888.00 2013-08-31 03:38:08.125 243 12633.02 119.15 54845.20 88888.00 2013-08-31 03:38:08.250 243 12633.02 119.17 54845.22 88888.00 2013-08-31 03:38:08.375 243 12633.10 119.17 54845.22 88888.00 2013-08-31 03:38:08.500 243 12633.10 119.20 54845.22 88888.00 2013-08-31 03:38:08.625 243 12633.02 119.20 54845.22 88888.00 2013-08-31 03:38:08.750 243 12633.00 119.22 54845.22 88888.00 2013-08-31 03:38:08.875 243 12633.02 119.22 54845.20 88888.00 2013-08-31 03:38:09.000 243 12633.05 119.22 54845.20 88888.00 2013-08-31 03:38:09.125 243 12633.15 119.25 54845.22 88888.00 2013-08-31 03:38:09.250 243 12633.15 119.25 54845.20 88888.00 2013-08-31 03:38:09.375 243 12633.10 119.25 54845.20 88888.00 2013-08-31 03:38:09.500 243 12633.12 119.30 54845.20 88888.00 2013-08-31 03:38:09.625 243 12633.15 119.30 54845.18 88888.00 2013-08-31 03:38:09.750 243 12633.12 119.30 54845.15 88888.00 2013-08-31 03:38:09.875 243 12633.08 119.30 54845.15 88888.00 2013-08-31 03:38:10.000 243 12633.02 119.35 54845.15 88888.00 2013-08-31 03:38:10.125 243 12633.05 119.35 54845.15 88888.00 2013-08-31 03:38:10.250 243 12633.05 119.38 54845.20 88888.00 2013-08-31 03:38:10.375 243 12633.10 119.38 54845.18 88888.00 2013-08-31 03:38:10.500 243 12633.05 119.35 54845.12 88888.00 2013-08-31 03:38:10.625 243 12633.10 119.35 54845.12 88888.00 2013-08-31 03:38:10.750 243 12633.15 119.38 54845.10 88888.00 2013-08-31 03:38:10.875 243 12633.10 119.40 54845.10 88888.00 2013-08-31 03:38:11.000 243 12633.12 119.42 54845.10 88888.00 2013-08-31 03:38:11.125 243 12633.12 119.45 54845.12 88888.00 2013-08-31 03:38:11.250 243 12633.08 119.45 54845.10 88888.00 2013-08-31 03:38:11.375 243 12633.02 119.42 54845.12 88888.00 2013-08-31 03:38:11.500 243 12633.00 119.47 54845.10 88888.00 2013-08-31 03:38:11.625 243 12633.10 119.53 54845.12 88888.00 2013-08-31 03:38:11.750 243 12633.15 119.55 54845.10 88888.00 2013-08-31 03:38:11.875 243 12633.15 119.60 54845.10 88888.00 2013-08-31 03:38:12.000 243 12633.17 119.62 54845.07 88888.00 2013-08-31 03:38:12.125 243 12633.17 119.60 54845.10 88888.00 2013-08-31 03:38:12.250 243 12633.12 119.58 54845.07 88888.00 2013-08-31 03:38:12.375 243 12633.08 119.60 54845.05 88888.00 2013-08-31 03:38:12.500 243 12633.08 119.65 54845.07 88888.00 2013-08-31 03:38:12.625 243 12633.05 119.65 54845.05 88888.00 2013-08-31 03:38:12.750 243 12633.10 119.65 54845.05 88888.00 2013-08-31 03:38:12.875 243 12633.15 119.70 54845.05 88888.00 2013-08-31 03:38:13.000 243 12633.15 119.72 54845.07 88888.00 2013-08-31 03:38:13.125 243 12633.12 119.75 54845.05 88888.00 2013-08-31 03:38:13.250 243 12633.12 119.75 54845.05 88888.00 2013-08-31 03:38:13.375 243 12633.20 119.78 54845.03 88888.00 2013-08-31 03:38:13.500 243 12633.20 119.78 54845.05 88888.00 2013-08-31 03:38:13.625 243 12633.17 119.78 54845.03 88888.00 2013-08-31 03:38:13.750 243 12633.12 119.80 54845.03 88888.00 2013-08-31 03:38:13.875 243 12633.05 119.85 54845.00 88888.00 2013-08-31 03:38:14.000 243 12633.10 119.85 54844.97 88888.00 2013-08-31 03:38:14.125 243 12633.12 119.88 54845.00 88888.00 2013-08-31 03:38:14.250 243 12633.12 119.90 54845.03 88888.00 2013-08-31 03:38:14.375 243 12633.15 119.95 54845.05 88888.00 2013-08-31 03:38:14.500 243 12633.10 119.97 54845.03 88888.00 2013-08-31 03:38:14.625 243 12633.08 120.00 54845.03 88888.00 2013-08-31 03:38:14.750 243 12633.12 120.03 54845.00 88888.00 2013-08-31 03:38:14.875 243 12633.12 120.05 54845.00 88888.00 2013-08-31 03:38:15.000 243 12633.15 120.05 54845.03 88888.00 2013-08-31 03:38:15.125 243 12633.12 120.05 54845.00 88888.00 2013-08-31 03:38:15.250 243 12633.05 120.10 54845.00 88888.00 2013-08-31 03:38:15.375 243 12633.08 120.10 54844.97 88888.00 2013-08-31 03:38:15.500 243 12633.08 120.10 54844.97 88888.00 2013-08-31 03:38:15.625 243 12633.12 120.12 54845.00 88888.00 2013-08-31 03:38:15.750 243 12633.12 120.17 54845.00 88888.00 2013-08-31 03:38:15.875 243 12633.15 120.20 54844.97 88888.00 2013-08-31 03:38:16.000 243 12633.15 120.22 54844.97 88888.00 2013-08-31 03:38:16.125 243 12633.15 120.22 54844.93 88888.00 2013-08-31 03:38:16.250 243 12633.17 120.25 54844.93 88888.00 2013-08-31 03:38:16.375 243 12633.20 120.30 54844.95 88888.00 2013-08-31 03:38:16.500 243 12633.17 120.30 54844.97 88888.00 2013-08-31 03:38:16.625 243 12633.17 120.33 54844.95 88888.00 2013-08-31 03:38:16.750 243 12633.17 120.33 54844.95 88888.00 2013-08-31 03:38:16.875 243 12633.17 120.35 54844.95 88888.00 2013-08-31 03:38:17.000 243 12633.12 120.42 54844.95 88888.00 2013-08-31 03:38:17.125 243 12633.02 120.42 54844.95 88888.00 2013-08-31 03:38:17.250 243 12633.02 120.40 54844.95 88888.00 2013-08-31 03:38:17.375 243 12633.10 120.45 54844.93 88888.00 2013-08-31 03:38:17.500 243 12633.12 120.45 54844.93 88888.00 2013-08-31 03:38:17.625 243 12633.08 120.47 54844.93 88888.00 2013-08-31 03:38:17.750 243 12633.08 120.53 54844.93 88888.00 2013-08-31 03:38:17.875 243 12633.20 120.58 54844.95 88888.00 2013-08-31 03:38:18.000 243 12633.25 120.55 54844.90 88888.00 2013-08-31 03:38:18.125 243 12633.20 120.58 54844.88 88888.00 2013-08-31 03:38:18.250 243 12633.20 120.60 54844.95 88888.00 2013-08-31 03:38:18.375 243 12633.20 120.62 54844.95 88888.00 2013-08-31 03:38:18.500 243 12633.15 120.62 54844.90 88888.00 2013-08-31 03:38:18.625 243 12633.10 120.65 54844.88 88888.00 2013-08-31 03:38:18.750 243 12633.08 120.67 54844.90 88888.00 2013-08-31 03:38:18.875 243 12633.12 120.70 54844.90 88888.00 2013-08-31 03:38:19.000 243 12633.17 120.72 54844.90 88888.00 2013-08-31 03:38:19.125 243 12633.15 120.75 54844.93 88888.00 2013-08-31 03:38:19.250 243 12633.10 120.75 54844.95 88888.00 2013-08-31 03:38:19.375 243 12633.05 120.78 54844.90 88888.00 2013-08-31 03:38:19.500 243 12633.08 120.78 54844.88 88888.00 2013-08-31 03:38:19.625 243 12633.02 120.75 54844.88 88888.00 2013-08-31 03:38:19.750 243 12633.00 120.80 54844.88 88888.00 2013-08-31 03:38:19.875 243 12633.05 120.83 54844.88 88888.00 2013-08-31 03:38:20.000 243 12633.08 120.83 54844.88 88888.00 2013-08-31 03:38:20.125 243 12633.08 120.83 54844.88 88888.00 2013-08-31 03:38:20.250 243 12633.08 120.88 54844.88 88888.00 2013-08-31 03:38:20.375 243 12633.12 120.90 54844.88 88888.00 2013-08-31 03:38:20.500 243 12633.08 120.90 54844.88 88888.00 2013-08-31 03:38:20.625 243 12633.05 120.90 54844.88 88888.00 2013-08-31 03:38:20.750 243 12633.00 120.90 54844.90 88888.00 2013-08-31 03:38:20.875 243 12633.08 120.95 54844.93 88888.00 2013-08-31 03:38:21.000 243 12633.08 120.97 54844.90 88888.00 2013-08-31 03:38:21.125 243 12633.00 120.97 54844.88 88888.00 2013-08-31 03:38:21.250 243 12632.98 120.95 54844.85 88888.00 2013-08-31 03:38:21.375 243 12633.05 121.00 54844.88 88888.00 2013-08-31 03:38:21.500 243 12633.10 121.00 54844.88 88888.00 2013-08-31 03:38:21.625 243 12633.10 121.00 54844.85 88888.00 2013-08-31 03:38:21.750 243 12633.08 121.03 54844.82 88888.00 2013-08-31 03:38:21.875 243 12633.12 121.03 54844.82 88888.00 2013-08-31 03:38:22.000 243 12633.12 121.05 54844.82 88888.00 2013-08-31 03:38:22.125 243 12633.05 121.08 54844.85 88888.00 2013-08-31 03:38:22.250 243 12632.98 121.08 54844.85 88888.00 2013-08-31 03:38:22.375 243 12632.95 121.10 54844.85 88888.00 2013-08-31 03:38:22.500 243 12633.00 121.12 54844.90 88888.00 2013-08-31 03:38:22.625 243 12633.00 121.15 54844.88 88888.00 2013-08-31 03:38:22.750 243 12632.98 121.15 54844.85 88888.00 2013-08-31 03:38:22.875 243 12633.00 121.15 54844.85 88888.00 2013-08-31 03:38:23.000 243 12633.00 121.15 54844.85 88888.00 2013-08-31 03:38:23.125 243 12633.05 121.20 54844.85 88888.00 2013-08-31 03:38:23.250 243 12633.00 121.17 54844.88 88888.00 2013-08-31 03:38:23.375 243 12633.05 121.20 54844.85 88888.00 2013-08-31 03:38:23.500 243 12633.05 121.22 54844.85 88888.00 2013-08-31 03:38:23.625 243 12633.02 121.25 54844.85 88888.00 2013-08-31 03:38:23.750 243 12633.00 121.28 54844.85 88888.00 2013-08-31 03:38:23.875 243 12633.05 121.22 54844.88 88888.00 2013-08-31 03:38:24.000 243 12633.12 121.25 54844.85 88888.00 2013-08-31 03:38:24.125 243 12633.12 121.28 54844.85 88888.00 2013-08-31 03:38:24.250 243 12633.05 121.33 54844.82 88888.00 2013-08-31 03:38:24.375 243 12633.00 121.33 54844.82 88888.00 2013-08-31 03:38:24.500 243 12632.98 121.33 54844.82 88888.00 2013-08-31 03:38:24.625 243 12633.00 121.35 54844.85 88888.00 2013-08-31 03:38:24.750 243 12633.02 121.40 54844.85 88888.00 2013-08-31 03:38:24.875 243 12633.00 121.40 54844.82 88888.00 2013-08-31 03:38:25.000 243 12633.00 121.40 54844.82 88888.00 2013-08-31 03:38:25.125 243 12632.98 121.40 54844.82 88888.00 2013-08-31 03:38:25.250 243 12632.90 121.38 54844.82 88888.00 2013-08-31 03:38:25.375 243 12632.90 121.40 54844.80 88888.00 2013-08-31 03:38:25.500 243 12632.92 121.40 54844.80 88888.00 2013-08-31 03:38:25.625 243 12632.98 121.42 54844.82 88888.00 2013-08-31 03:38:25.750 243 12633.02 121.42 54844.82 88888.00 2013-08-31 03:38:25.875 243 12632.98 121.42 54844.85 88888.00 2013-08-31 03:38:26.000 243 12632.95 121.45 54844.85 88888.00 2013-08-31 03:38:26.125 243 12632.92 121.47 54844.85 88888.00 2013-08-31 03:38:26.250 243 12632.95 121.45 54844.85 88888.00 2013-08-31 03:38:26.375 243 12632.98 121.47 54844.82 88888.00 2013-08-31 03:38:26.500 243 12633.00 121.47 54844.85 88888.00 2013-08-31 03:38:26.625 243 12632.95 121.50 54844.85 88888.00 2013-08-31 03:38:26.750 243 12632.88 121.53 54844.85 88888.00 2013-08-31 03:38:26.875 243 12632.88 121.50 54844.85 88888.00 2013-08-31 03:38:27.000 243 12632.90 121.50 54844.82 88888.00 2013-08-31 03:38:27.125 243 12632.92 121.55 54844.85 88888.00 2013-08-31 03:38:27.250 243 12632.83 121.58 54844.82 88888.00 2013-08-31 03:38:27.375 243 12632.85 121.60 54844.80 88888.00 2013-08-31 03:38:27.500 243 12632.92 121.60 54844.82 88888.00 2013-08-31 03:38:27.625 243 12632.98 121.62 54844.85 88888.00 2013-08-31 03:38:27.750 243 12632.98 121.65 54844.85 88888.00 2013-08-31 03:38:27.875 243 12632.92 121.62 54844.88 88888.00 2013-08-31 03:38:28.000 243 12632.92 121.62 54844.88 88888.00 2013-08-31 03:38:28.125 243 12632.92 121.60 54844.85 88888.00 2013-08-31 03:38:28.250 243 12632.90 121.62 54844.85 88888.00 2013-08-31 03:38:28.375 243 12632.90 121.62 54844.82 88888.00 2013-08-31 03:38:28.500 243 12632.88 121.65 54844.85 88888.00 2013-08-31 03:38:28.625 243 12632.88 121.67 54844.88 88888.00 2013-08-31 03:38:28.750 243 12632.80 121.70 54844.88 88888.00 2013-08-31 03:38:28.875 243 12632.75 121.67 54844.88 88888.00 2013-08-31 03:38:29.000 243 12632.75 121.67 54844.85 88888.00 2013-08-31 03:38:29.125 243 12632.75 121.67 54844.88 88888.00 2013-08-31 03:38:29.250 243 12632.73 121.70 54844.90 88888.00 2013-08-31 03:38:29.375 243 12632.70 121.72 54844.88 88888.00 2013-08-31 03:38:29.500 243 12632.67 121.72 54844.88 88888.00 2013-08-31 03:38:29.625 243 12632.73 121.72 54844.90 88888.00 2013-08-31 03:38:29.750 243 12632.75 121.75 54844.90 88888.00 2013-08-31 03:38:29.875 243 12632.73 121.78 54844.90 88888.00 2013-08-31 03:38:30.000 243 12632.65 121.78 54844.90 88888.00 2013-08-31 03:38:30.125 243 12632.60 121.75 54844.90 88888.00 2013-08-31 03:38:30.250 243 12632.62 121.75 54844.90 88888.00 2013-08-31 03:38:30.375 243 12632.65 121.75 54844.90 88888.00 2013-08-31 03:38:30.500 243 12632.67 121.80 54844.93 88888.00 2013-08-31 03:38:30.625 243 12632.70 121.80 54844.90 88888.00 2013-08-31 03:38:30.750 243 12632.65 121.80 54844.90 88888.00 2013-08-31 03:38:30.875 243 12632.65 121.83 54844.93 88888.00 2013-08-31 03:38:31.000 243 12632.65 121.85 54844.90 88888.00 2013-08-31 03:38:31.125 243 12632.62 121.85 54844.90 88888.00 2013-08-31 03:38:31.250 243 12632.55 121.85 54844.93 88888.00 2013-08-31 03:38:31.375 243 12632.55 121.88 54844.90 88888.00 2013-08-31 03:38:31.500 243 12632.60 121.90 54844.93 88888.00 2013-08-31 03:38:31.625 243 12632.58 121.88 54844.95 88888.00 2013-08-31 03:38:31.750 243 12632.52 121.88 54844.95 88888.00 2013-08-31 03:38:31.875 243 12632.50 121.90 54844.95 88888.00 2013-08-31 03:38:32.000 243 12632.50 121.90 54844.95 88888.00 2013-08-31 03:38:32.125 243 12632.52 121.90 54844.93 88888.00 2013-08-31 03:38:32.250 243 12632.48 121.88 54844.93 88888.00 2013-08-31 03:38:32.375 243 12632.50 121.88 54844.93 88888.00 2013-08-31 03:38:32.500 243 12632.52 121.92 54844.93 88888.00 2013-08-31 03:38:32.625 243 12632.48 121.90 54844.93 88888.00 2013-08-31 03:38:32.750 243 12632.48 121.90 54844.93 88888.00 2013-08-31 03:38:32.875 243 12632.48 121.92 54844.90 88888.00 2013-08-31 03:38:33.000 243 12632.48 121.90 54844.88 88888.00 2013-08-31 03:38:33.125 243 12632.42 121.90 54844.90 88888.00 2013-08-31 03:38:33.250 243 12632.48 121.90 54844.93 88888.00 2013-08-31 03:38:33.375 243 12632.45 121.92 54844.90 88888.00 2013-08-31 03:38:33.500 243 12632.40 121.95 54844.93 88888.00 2013-08-31 03:38:33.625 243 12632.45 121.97 54844.95 88888.00 2013-08-31 03:38:33.750 243 12632.48 121.97 54844.95 88888.00 2013-08-31 03:38:33.875 243 12632.42 121.97 54844.95 88888.00 2013-08-31 03:38:34.000 243 12632.35 121.97 54844.97 88888.00 2013-08-31 03:38:34.125 243 12632.33 121.97 54844.97 88888.00 2013-08-31 03:38:34.250 243 12632.30 121.97 54844.93 88888.00 2013-08-31 03:38:34.375 243 12632.33 122.03 54844.97 88888.00 2013-08-31 03:38:34.500 243 12632.35 122.03 54844.97 88888.00 2013-08-31 03:38:34.625 243 12632.33 122.03 54844.97 88888.00 2013-08-31 03:38:34.750 243 12632.30 122.03 54844.97 88888.00 2013-08-31 03:38:34.875 243 12632.33 122.03 54844.97 88888.00 2013-08-31 03:38:35.000 243 12632.40 122.00 54844.97 88888.00 2013-08-31 03:38:35.125 243 12632.38 122.03 54844.95 88888.00 2013-08-31 03:38:35.250 243 12632.27 122.05 54844.97 88888.00 2013-08-31 03:38:35.375 243 12632.30 122.05 54844.95 88888.00 2013-08-31 03:38:35.500 243 12632.27 122.03 54844.90 88888.00 2013-08-31 03:38:35.625 243 12632.30 122.05 54844.93 88888.00 2013-08-31 03:38:35.750 243 12632.27 122.05 54844.95 88888.00 2013-08-31 03:38:35.875 243 12632.30 122.05 54844.97 88888.00 2013-08-31 03:38:36.000 243 12632.30 122.08 54844.97 88888.00 2013-08-31 03:38:36.125 243 12632.27 122.05 54844.95 88888.00 2013-08-31 03:38:36.250 243 12632.23 122.03 54844.97 88888.00 2013-08-31 03:38:36.375 243 12632.23 122.05 54844.97 88888.00 2013-08-31 03:38:36.500 243 12632.20 122.08 54845.03 88888.00 2013-08-31 03:38:36.625 243 12632.23 122.10 54845.05 88888.00 2013-08-31 03:38:36.750 243 12632.23 122.12 54845.03 88888.00 2013-08-31 03:38:36.875 243 12632.17 122.10 54845.00 88888.00 2013-08-31 03:38:37.000 243 12632.23 122.10 54845.00 88888.00 2013-08-31 03:38:37.125 243 12632.17 122.10 54845.03 88888.00 2013-08-31 03:38:37.250 243 12632.15 122.10 54845.00 88888.00 2013-08-31 03:38:37.375 243 12632.17 122.10 54845.00 88888.00 2013-08-31 03:38:37.500 243 12632.12 122.12 54845.03 88888.00 2013-08-31 03:38:37.625 243 12632.10 122.10 54845.00 88888.00 2013-08-31 03:38:37.750 243 12632.08 122.10 54845.00 88888.00 2013-08-31 03:38:37.875 243 12632.12 122.12 54845.00 88888.00 2013-08-31 03:38:38.000 243 12632.12 122.12 54845.00 88888.00 2013-08-31 03:38:38.125 243 12632.08 122.15 54845.03 88888.00 2013-08-31 03:38:38.250 243 12632.10 122.12 54845.05 88888.00 2013-08-31 03:38:38.375 243 12632.12 122.15 54845.05 88888.00 2013-08-31 03:38:38.500 243 12632.08 122.12 54844.97 88888.00 2013-08-31 03:38:38.625 243 12632.10 122.15 54845.00 88888.00 2013-08-31 03:38:38.750 243 12632.12 122.17 54845.03 88888.00 2013-08-31 03:38:38.875 243 12632.15 122.17 54845.03 88888.00 2013-08-31 03:38:39.000 243 12632.12 122.17 54845.03 88888.00 2013-08-31 03:38:39.125 243 12632.12 122.20 54845.05 88888.00 2013-08-31 03:38:39.250 243 12632.20 122.17 54845.03 88888.00 2013-08-31 03:38:39.375 243 12632.25 122.17 54845.05 88888.00 2013-08-31 03:38:39.500 243 12632.15 122.17 54845.07 88888.00 2013-08-31 03:38:39.625 243 12632.08 122.20 54845.05 88888.00 2013-08-31 03:38:39.750 243 12632.05 122.22 54845.05 88888.00 2013-08-31 03:38:39.875 243 12632.08 122.22 54845.05 88888.00 2013-08-31 03:38:40.000 243 12632.08 122.22 54845.05 88888.00 2013-08-31 03:38:40.125 243 12632.10 122.25 54845.05 88888.00 2013-08-31 03:38:40.250 243 12632.10 122.22 54845.05 88888.00 2013-08-31 03:38:40.375 243 12632.10 122.28 54845.07 88888.00 2013-08-31 03:38:40.500 243 12632.02 122.28 54845.10 88888.00 2013-08-31 03:38:40.625 243 12632.00 122.28 54845.07 88888.00 2013-08-31 03:38:40.750 243 12632.02 122.28 54845.07 88888.00 2013-08-31 03:38:40.875 243 12632.02 122.33 54845.10 88888.00 2013-08-31 03:38:41.000 243 12632.00 122.30 54845.07 88888.00 2013-08-31 03:38:41.125 243 12631.98 122.33 54845.12 88888.00 2013-08-31 03:38:41.250 243 12631.95 122.30 54845.10 88888.00 2013-08-31 03:38:41.375 243 12632.00 122.33 54845.10 88888.00 2013-08-31 03:38:41.500 243 12632.00 122.35 54845.12 88888.00 2013-08-31 03:38:41.625 243 12631.98 122.35 54845.10 88888.00 2013-08-31 03:38:41.750 243 12631.90 122.35 54845.10 88888.00 2013-08-31 03:38:41.875 243 12631.90 122.35 54845.10 88888.00 2013-08-31 03:38:42.000 243 12631.92 122.38 54845.10 88888.00 2013-08-31 03:38:42.125 243 12631.92 122.38 54845.12 88888.00 2013-08-31 03:38:42.250 243 12631.90 122.40 54845.12 88888.00 2013-08-31 03:38:42.375 243 12631.98 122.40 54845.12 88888.00 2013-08-31 03:38:42.500 243 12632.00 122.40 54845.10 88888.00 2013-08-31 03:38:42.625 243 12632.00 122.42 54845.12 88888.00 2013-08-31 03:38:42.750 243 12631.98 122.42 54845.12 88888.00 2013-08-31 03:38:42.875 243 12631.92 122.40 54845.10 88888.00 2013-08-31 03:38:43.000 243 12631.90 122.40 54845.10 88888.00 2013-08-31 03:38:43.125 243 12631.92 122.42 54845.12 88888.00 2013-08-31 03:38:43.250 243 12631.92 122.45 54845.18 88888.00 2013-08-31 03:38:43.375 243 12631.88 122.47 54845.15 88888.00 2013-08-31 03:38:43.500 243 12631.80 122.45 54845.12 88888.00 2013-08-31 03:38:43.625 243 12631.85 122.45 54845.12 88888.00 2013-08-31 03:38:43.750 243 12631.85 122.45 54845.12 88888.00 2013-08-31 03:38:43.875 243 12631.83 122.47 54845.12 88888.00 2013-08-31 03:38:44.000 243 12631.83 122.50 54845.12 88888.00 2013-08-31 03:38:44.125 243 12631.80 122.50 54845.12 88888.00 2013-08-31 03:38:44.250 243 12631.80 122.47 54845.15 88888.00 2013-08-31 03:38:44.375 243 12631.83 122.47 54845.12 88888.00 2013-08-31 03:38:44.500 243 12631.83 122.47 54845.12 88888.00 2013-08-31 03:38:44.625 243 12631.77 122.47 54845.12 88888.00 2013-08-31 03:38:44.750 243 12631.73 122.50 54845.15 88888.00 2013-08-31 03:38:44.875 243 12631.67 122.55 54845.18 88888.00 2013-08-31 03:38:45.000 243 12631.67 122.55 54845.15 88888.00 2013-08-31 03:38:45.125 243 12631.65 122.58 54845.12 88888.00 2013-08-31 03:38:45.250 243 12631.60 122.50 54845.18 88888.00 2013-08-31 03:38:45.375 243 12631.60 122.53 54845.15 88888.00 2013-08-31 03:38:45.500 243 12631.58 122.55 54845.15 88888.00 2013-08-31 03:38:45.625 243 12631.58 122.55 54845.18 88888.00 2013-08-31 03:38:45.750 243 12631.58 122.55 54845.18 88888.00 2013-08-31 03:38:45.875 243 12631.55 122.55 54845.18 88888.00 2013-08-31 03:38:46.000 243 12631.52 122.55 54845.20 88888.00 2013-08-31 03:38:46.125 243 12631.55 122.55 54845.20 88888.00 2013-08-31 03:38:46.250 243 12631.52 122.55 54845.22 88888.00 2013-08-31 03:38:46.375 243 12631.52 122.55 54845.22 88888.00 2013-08-31 03:38:46.500 243 12631.50 122.55 54845.22 88888.00 2013-08-31 03:38:46.625 243 12631.50 122.55 54845.20 88888.00 2013-08-31 03:38:46.750 243 12631.45 122.58 54845.22 88888.00 2013-08-31 03:38:46.875 243 12631.40 122.55 54845.22 88888.00 2013-08-31 03:38:47.000 243 12631.45 122.55 54845.22 88888.00 2013-08-31 03:38:47.125 243 12631.52 122.58 54845.25 88888.00 2013-08-31 03:38:47.250 243 12631.50 122.55 54845.25 88888.00 2013-08-31 03:38:47.375 243 12631.42 122.55 54845.25 88888.00 2013-08-31 03:38:47.500 243 12631.40 122.58 54845.25 88888.00 2013-08-31 03:38:47.625 243 12631.40 122.58 54845.25 88888.00 2013-08-31 03:38:47.750 243 12631.27 122.55 54845.25 88888.00 2013-08-31 03:38:47.875 243 12631.20 122.55 54845.22 88888.00 2013-08-31 03:38:48.000 243 12631.23 122.58 54845.25 88888.00 2013-08-31 03:38:48.125 243 12631.20 122.58 54845.28 88888.00 2013-08-31 03:38:48.250 243 12631.20 122.58 54845.28 88888.00 2013-08-31 03:38:48.375 243 12631.17 122.58 54845.28 88888.00 2013-08-31 03:38:48.500 243 12631.15 122.58 54845.28 88888.00 2013-08-31 03:38:48.625 243 12631.17 122.58 54845.28 88888.00 2013-08-31 03:38:48.750 243 12631.17 122.55 54845.28 88888.00 2013-08-31 03:38:48.875 243 12631.20 122.58 54845.30 88888.00 2013-08-31 03:38:49.000 243 12631.20 122.60 54845.30 88888.00 2013-08-31 03:38:49.125 243 12631.20 122.62 54845.30 88888.00 2013-08-31 03:38:49.250 243 12631.12 122.55 54845.28 88888.00 2013-08-31 03:38:49.375 243 12631.15 122.58 54845.25 88888.00 2013-08-31 03:38:49.500 243 12631.15 122.58 54845.30 88888.00 2013-08-31 03:38:49.625 243 12631.12 122.58 54845.30 88888.00 2013-08-31 03:38:49.750 243 12631.15 122.62 54845.30 88888.00 2013-08-31 03:38:49.875 243 12631.12 122.62 54845.32 88888.00 2013-08-31 03:38:50.000 243 12631.10 122.62 54845.32 88888.00 2013-08-31 03:38:50.125 243 12631.10 122.62 54845.30 88888.00 2013-08-31 03:38:50.250 243 12631.12 122.65 54845.32 88888.00 2013-08-31 03:38:50.375 243 12631.17 122.70 54845.38 88888.00 2013-08-31 03:38:50.500 243 12631.12 122.72 54845.35 88888.00 2013-08-31 03:38:50.625 243 12631.10 122.70 54845.32 88888.00 2013-08-31 03:38:50.750 243 12631.05 122.72 54845.32 88888.00 2013-08-31 03:38:50.875 243 12631.02 122.75 54845.32 88888.00 2013-08-31 03:38:51.000 243 12631.00 122.78 54845.30 88888.00 2013-08-31 03:38:51.125 243 12631.05 122.78 54845.32 88888.00 2013-08-31 03:38:51.250 243 12631.10 122.75 54845.32 88888.00 2013-08-31 03:38:51.375 243 12631.12 122.78 54845.32 88888.00 2013-08-31 03:38:51.500 243 12631.08 122.80 54845.35 88888.00 2013-08-31 03:38:51.625 243 12631.00 122.83 54845.35 88888.00 2013-08-31 03:38:51.750 243 12630.98 122.83 54845.32 88888.00 2013-08-31 03:38:51.875 243 12630.95 122.88 54845.32 88888.00 2013-08-31 03:38:52.000 243 12630.98 122.85 54845.32 88888.00 2013-08-31 03:38:52.125 243 12631.00 122.85 54845.35 88888.00 2013-08-31 03:38:52.250 243 12630.95 122.85 54845.35 88888.00 2013-08-31 03:38:52.375 243 12630.98 122.85 54845.32 88888.00 2013-08-31 03:38:52.500 243 12630.95 122.90 54845.32 88888.00 2013-08-31 03:38:52.625 243 12630.95 122.92 54845.32 88888.00 2013-08-31 03:38:52.750 243 12630.90 122.92 54845.35 88888.00 2013-08-31 03:38:52.875 243 12630.90 122.92 54845.35 88888.00 2013-08-31 03:38:53.000 243 12630.90 122.95 54845.35 88888.00 2013-08-31 03:38:53.125 243 12630.92 122.92 54845.38 88888.00 2013-08-31 03:38:53.250 243 12631.00 122.92 54845.38 88888.00 2013-08-31 03:38:53.375 243 12631.02 122.95 54845.38 88888.00 2013-08-31 03:38:53.500 243 12630.98 122.97 54845.38 88888.00 2013-08-31 03:38:53.625 243 12630.92 122.97 54845.35 88888.00 2013-08-31 03:38:53.750 243 12630.88 123.00 54845.35 88888.00 2013-08-31 03:38:53.875 243 12630.88 123.00 54845.40 88888.00 2013-08-31 03:38:54.000 243 12630.88 123.00 54845.38 88888.00 2013-08-31 03:38:54.125 243 12630.88 123.05 54845.38 88888.00 2013-08-31 03:38:54.250 243 12630.90 123.05 54845.40 88888.00 2013-08-31 03:38:54.375 243 12630.98 123.08 54845.40 88888.00 2013-08-31 03:38:54.500 243 12631.00 123.08 54845.40 88888.00 2013-08-31 03:38:54.625 243 12630.92 123.08 54845.43 88888.00 2013-08-31 03:38:54.750 243 12630.85 123.08 54845.43 88888.00 2013-08-31 03:38:54.875 243 12630.85 123.10 54845.43 88888.00 2013-08-31 03:38:55.000 243 12630.85 123.12 54845.40 88888.00 2013-08-31 03:38:55.125 243 12630.83 123.12 54845.40 88888.00 2013-08-31 03:38:55.250 243 12630.70 123.12 54845.40 88888.00 2013-08-31 03:38:55.375 243 12630.62 123.17 54845.40 88888.00 2013-08-31 03:38:55.500 243 12630.55 123.17 54845.40 88888.00 2013-08-31 03:38:55.625 243 12630.58 123.20 54845.40 88888.00 2013-08-31 03:38:55.750 243 12630.62 123.20 54845.43 88888.00 2013-08-31 03:38:55.875 243 12630.73 123.22 54845.43 88888.00 2013-08-31 03:38:56.000 243 12630.75 123.22 54845.43 88888.00 2013-08-31 03:38:56.125 243 12630.73 123.22 54845.45 88888.00 2013-08-31 03:38:56.250 243 12630.67 123.25 54845.45 88888.00 2013-08-31 03:38:56.375 243 12630.65 123.28 54845.45 88888.00 2013-08-31 03:38:56.500 243 12630.60 123.28 54845.47 88888.00 2013-08-31 03:38:56.625 243 12630.60 123.28 54845.47 88888.00 2013-08-31 03:38:56.750 243 12630.52 123.28 54845.45 88888.00 2013-08-31 03:38:56.875 243 12630.50 123.28 54845.45 88888.00 2013-08-31 03:38:57.000 243 12630.50 123.28 54845.45 88888.00 2013-08-31 03:38:57.125 243 12630.50 123.25 54845.45 88888.00 2013-08-31 03:38:57.250 243 12630.50 123.25 54845.47 88888.00 2013-08-31 03:38:57.375 243 12630.48 123.28 54845.47 88888.00 2013-08-31 03:38:57.500 243 12630.45 123.28 54845.47 88888.00 2013-08-31 03:38:57.625 243 12630.50 123.28 54845.45 88888.00 2013-08-31 03:38:57.750 243 12630.52 123.28 54845.45 88888.00 2013-08-31 03:38:57.875 243 12630.50 123.28 54845.47 88888.00 2013-08-31 03:38:58.000 243 12630.50 123.28 54845.47 88888.00 2013-08-31 03:38:58.125 243 12630.50 123.28 54845.47 88888.00 2013-08-31 03:38:58.250 243 12630.48 123.30 54845.47 88888.00 2013-08-31 03:38:58.375 243 12630.42 123.30 54845.50 88888.00 2013-08-31 03:38:58.500 243 12630.42 123.33 54845.50 88888.00 2013-08-31 03:38:58.625 243 12630.42 123.33 54845.50 88888.00 2013-08-31 03:38:58.750 243 12630.40 123.35 54845.47 88888.00 2013-08-31 03:38:58.875 243 12630.40 123.35 54845.50 88888.00 2013-08-31 03:38:59.000 243 12630.42 123.33 54845.50 88888.00 2013-08-31 03:38:59.125 243 12630.38 123.35 54845.53 88888.00 2013-08-31 03:38:59.250 243 12630.33 123.35 54845.55 88888.00 2013-08-31 03:38:59.375 243 12630.35 123.35 54845.53 88888.00 2013-08-31 03:38:59.500 243 12630.38 123.35 54845.53 88888.00 2013-08-31 03:38:59.625 243 12630.38 123.35 54845.55 88888.00 2013-08-31 03:38:59.750 243 12630.30 123.35 54845.53 88888.00 2013-08-31 03:38:59.875 243 12630.27 123.35 54845.53 88888.00 2013-08-31 03:39:00.000 243 12630.27 123.35 54845.55 88888.00 2013-08-31 03:39:00.125 243 12630.27 123.38 54845.55 88888.00 2013-08-31 03:39:00.250 243 12630.27 123.38 54845.53 88888.00 2013-08-31 03:39:00.375 243 12630.30 123.38 54845.55 88888.00 2013-08-31 03:39:00.500 243 12630.27 123.33 54845.55 88888.00 2013-08-31 03:39:00.625 243 12630.33 123.33 54845.57 88888.00 2013-08-31 03:39:00.750 243 12630.35 123.38 54845.57 88888.00 2013-08-31 03:39:00.875 243 12630.35 123.35 54845.57 88888.00 2013-08-31 03:39:01.000 243 12630.30 123.35 54845.55 88888.00 2013-08-31 03:39:01.125 243 12630.25 123.38 54845.57 88888.00 2013-08-31 03:39:01.250 243 12630.23 123.38 54845.55 88888.00 2013-08-31 03:39:01.375 243 12630.23 123.35 54845.55 88888.00 2013-08-31 03:39:01.500 243 12630.30 123.35 54845.57 88888.00 2013-08-31 03:39:01.625 243 12630.27 123.35 54845.57 88888.00 2013-08-31 03:39:01.750 243 12630.25 123.35 54845.55 88888.00 2013-08-31 03:39:01.875 243 12630.23 123.33 54845.55 88888.00 2013-08-31 03:39:02.000 243 12630.23 123.35 54845.55 88888.00 2013-08-31 03:39:02.125 243 12630.23 123.38 54845.57 88888.00 2013-08-31 03:39:02.250 243 12630.23 123.38 54845.55 88888.00 2013-08-31 03:39:02.375 243 12630.20 123.35 54845.53 88888.00 2013-08-31 03:39:02.500 243 12630.23 123.33 54845.55 88888.00 2013-08-31 03:39:02.625 243 12630.17 123.33 54845.57 88888.00 2013-08-31 03:39:02.750 243 12630.12 123.33 54845.55 88888.00 2013-08-31 03:39:02.875 243 12630.12 123.38 54845.55 88888.00 2013-08-31 03:39:03.000 243 12630.15 123.38 54845.57 88888.00 2013-08-31 03:39:03.125 243 12630.12 123.38 54845.57 88888.00 2013-08-31 03:39:03.250 243 12630.10 123.35 54845.57 88888.00 2013-08-31 03:39:03.375 243 12630.08 123.35 54845.57 88888.00 2013-08-31 03:39:03.500 243 12630.08 123.38 54845.60 88888.00 2013-08-31 03:39:03.625 243 12630.10 123.38 54845.60 88888.00 2013-08-31 03:39:03.750 243 12630.12 123.35 54845.57 88888.00 2013-08-31 03:39:03.875 243 12630.15 123.38 54845.60 88888.00 2013-08-31 03:39:04.000 243 12630.12 123.38 54845.57 88888.00 2013-08-31 03:39:04.125 243 12630.08 123.40 54845.57 88888.00 2013-08-31 03:39:04.250 243 12629.95 123.40 54845.60 88888.00 2013-08-31 03:39:04.375 243 12629.92 123.40 54845.60 88888.00 2013-08-31 03:39:04.500 243 12629.98 123.40 54845.60 88888.00 2013-08-31 03:39:04.625 243 12630.02 123.40 54845.62 88888.00 2013-08-31 03:39:04.750 243 12630.08 123.40 54845.65 88888.00 2013-08-31 03:39:04.875 243 12630.05 123.38 54845.62 88888.00 2013-08-31 03:39:05.000 243 12630.00 123.40 54845.62 88888.00 2013-08-31 03:39:05.125 243 12629.92 123.42 54845.62 88888.00 2013-08-31 03:39:05.250 243 12629.92 123.38 54845.62 88888.00 2013-08-31 03:39:05.375 243 12629.95 123.40 54845.62 88888.00 2013-08-31 03:39:05.500 243 12629.92 123.42 54845.65 88888.00 2013-08-31 03:39:05.625 243 12629.88 123.42 54845.65 88888.00 2013-08-31 03:39:05.750 243 12629.90 123.40 54845.65 88888.00 2013-08-31 03:39:05.875 243 12629.98 123.35 54845.62 88888.00 2013-08-31 03:39:06.000 243 12630.05 123.38 54845.60 88888.00 2013-08-31 03:39:06.125 243 12630.00 123.40 54845.62 88888.00 2013-08-31 03:39:06.250 243 12629.92 123.38 54845.62 88888.00 2013-08-31 03:39:06.375 243 12629.98 123.40 54845.60 88888.00 2013-08-31 03:39:06.500 243 12629.95 123.40 54845.60 88888.00 2013-08-31 03:39:06.625 243 12629.92 123.40 54845.60 88888.00 2013-08-31 03:39:06.750 243 12629.92 123.40 54845.60 88888.00 2013-08-31 03:39:06.875 243 12629.95 123.40 54845.57 88888.00 2013-08-31 03:39:07.000 243 12629.92 123.38 54845.57 88888.00 2013-08-31 03:39:07.125 243 12629.95 123.40 54845.62 88888.00 2013-08-31 03:39:07.250 243 12629.90 123.42 54845.62 88888.00 2013-08-31 03:39:07.375 243 12629.88 123.45 54845.60 88888.00 2013-08-31 03:39:07.500 243 12629.83 123.47 54845.57 88888.00 2013-08-31 03:39:07.625 243 12629.80 123.45 54845.60 88888.00 2013-08-31 03:39:07.750 243 12629.85 123.50 54845.57 88888.00 2013-08-31 03:39:07.875 243 12629.90 123.50 54845.60 88888.00 2013-08-31 03:39:08.000 243 12629.95 123.50 54845.57 88888.00 2013-08-31 03:39:08.125 243 12629.92 123.47 54845.57 88888.00 2013-08-31 03:39:08.250 243 12629.83 123.45 54845.57 88888.00 2013-08-31 03:39:08.375 243 12629.85 123.53 54845.57 88888.00 2013-08-31 03:39:08.500 243 12629.85 123.53 54845.57 88888.00 2013-08-31 03:39:08.625 243 12629.85 123.50 54845.55 88888.00 2013-08-31 03:39:08.750 243 12629.88 123.53 54845.53 88888.00 2013-08-31 03:39:08.875 243 12629.90 123.55 54845.55 88888.00 2013-08-31 03:39:09.000 243 12629.83 123.55 54845.60 88888.00 2013-08-31 03:39:09.125 243 12629.83 123.55 54845.60 88888.00 2013-08-31 03:39:09.250 243 12629.83 123.55 54845.57 88888.00 2013-08-31 03:39:09.375 243 12629.83 123.58 54845.57 88888.00 2013-08-31 03:39:09.500 243 12629.88 123.60 54845.60 88888.00 2013-08-31 03:39:09.625 243 12629.95 123.60 54845.60 88888.00 2013-08-31 03:39:09.750 243 12629.95 123.58 54845.60 88888.00 2013-08-31 03:39:09.875 243 12629.83 123.58 54845.57 88888.00 2013-08-31 03:39:10.000 243 12629.75 123.58 54845.57 88888.00 2013-08-31 03:39:10.125 243 12629.73 123.60 54845.60 88888.00 2013-08-31 03:39:10.250 243 12629.70 123.60 54845.57 88888.00 2013-08-31 03:39:10.375 243 12629.75 123.58 54845.60 88888.00 2013-08-31 03:39:10.500 243 12629.80 123.58 54845.55 88888.00 2013-08-31 03:39:10.625 243 12629.85 123.60 54845.57 88888.00 2013-08-31 03:39:10.750 243 12629.88 123.62 54845.60 88888.00 2013-08-31 03:39:10.875 243 12629.83 123.62 54845.60 88888.00 2013-08-31 03:39:11.000 243 12629.75 123.65 54845.57 88888.00 2013-08-31 03:39:11.125 243 12629.67 123.62 54845.55 88888.00 2013-08-31 03:39:11.250 243 12629.67 123.60 54845.57 88888.00 2013-08-31 03:39:11.375 243 12629.73 123.62 54845.57 88888.00 2013-08-31 03:39:11.500 243 12629.75 123.65 54845.57 88888.00 2013-08-31 03:39:11.625 243 12629.83 123.65 54845.57 88888.00 2013-08-31 03:39:11.750 243 12629.88 123.67 54845.57 88888.00 2013-08-31 03:39:11.875 243 12629.83 123.65 54845.57 88888.00 2013-08-31 03:39:12.000 243 12629.83 123.65 54845.57 88888.00 2013-08-31 03:39:12.125 243 12629.83 123.65 54845.60 88888.00 2013-08-31 03:39:12.250 243 12629.75 123.67 54845.60 88888.00 2013-08-31 03:39:12.375 243 12629.73 123.67 54845.60 88888.00 2013-08-31 03:39:12.500 243 12629.77 123.65 54845.57 88888.00 2013-08-31 03:39:12.625 243 12629.80 123.65 54845.57 88888.00 2013-08-31 03:39:12.750 243 12629.80 123.67 54845.57 88888.00 2013-08-31 03:39:12.875 243 12629.80 123.67 54845.57 88888.00 2013-08-31 03:39:13.000 243 12629.73 123.65 54845.57 88888.00 2013-08-31 03:39:13.125 243 12629.73 123.62 54845.57 88888.00 2013-08-31 03:39:13.250 243 12629.77 123.67 54845.60 88888.00 2013-08-31 03:39:13.375 243 12629.83 123.70 54845.60 88888.00 2013-08-31 03:39:13.500 243 12629.80 123.70 54845.57 88888.00 2013-08-31 03:39:13.625 243 12629.77 123.70 54845.55 88888.00 2013-08-31 03:39:13.750 243 12629.80 123.67 54845.57 88888.00 2013-08-31 03:39:13.875 243 12629.83 123.67 54845.57 88888.00 2013-08-31 03:39:14.000 243 12629.83 123.72 54845.55 88888.00 2013-08-31 03:39:14.125 243 12629.85 123.78 54845.55 88888.00 2013-08-31 03:39:14.250 243 12629.83 123.78 54845.55 88888.00 2013-08-31 03:39:14.375 243 12629.85 123.78 54845.55 88888.00 2013-08-31 03:39:14.500 243 12629.88 123.78 54845.55 88888.00 2013-08-31 03:39:14.625 243 12629.85 123.80 54845.55 88888.00 2013-08-31 03:39:14.750 243 12629.80 123.80 54845.53 88888.00 2013-08-31 03:39:14.875 243 12629.77 123.83 54845.53 88888.00 2013-08-31 03:39:15.000 243 12629.85 123.80 54845.53 88888.00 2013-08-31 03:39:15.125 243 12629.90 123.83 54845.53 88888.00 2013-08-31 03:39:15.250 243 12629.95 123.90 54845.57 88888.00 2013-08-31 03:39:15.375 243 12629.92 123.90 54845.55 88888.00 2013-08-31 03:39:15.500 243 12629.85 123.90 54845.55 88888.00 2013-08-31 03:39:15.625 243 12629.85 123.92 54845.57 88888.00 2013-08-31 03:39:15.750 243 12629.88 123.92 54845.55 88888.00 2013-08-31 03:39:15.875 243 12629.80 123.92 54845.53 88888.00 2013-08-31 03:39:16.000 243 12629.77 123.92 54845.50 88888.00 2013-08-31 03:39:16.125 243 12629.80 123.95 54845.53 88888.00 2013-08-31 03:39:16.250 243 12629.80 123.95 54845.53 88888.00 2013-08-31 03:39:16.375 243 12629.88 124.00 54845.53 88888.00 2013-08-31 03:39:16.500 243 12629.92 124.00 54845.53 88888.00 2013-08-31 03:39:16.625 243 12629.83 124.00 54845.55 88888.00 2013-08-31 03:39:16.750 243 12629.80 124.03 54845.55 88888.00 2013-08-31 03:39:16.875 243 12629.77 124.03 54845.55 88888.00 2013-08-31 03:39:17.000 243 12629.75 124.03 54845.53 88888.00 2013-08-31 03:39:17.125 243 12629.73 124.05 54845.50 88888.00 2013-08-31 03:39:17.250 243 12629.73 124.08 54845.50 88888.00 2013-08-31 03:39:17.375 243 12629.77 124.08 54845.47 88888.00 2013-08-31 03:39:17.500 243 12629.75 124.08 54845.50 88888.00 2013-08-31 03:39:17.625 243 12629.73 124.10 54845.50 88888.00 2013-08-31 03:39:17.750 243 12629.80 124.15 54845.50 88888.00 2013-08-31 03:39:17.875 243 12629.75 124.15 54845.47 88888.00 2013-08-31 03:39:18.000 243 12629.73 124.12 54845.47 88888.00 2013-08-31 03:39:18.125 243 12629.70 124.17 54845.50 88888.00 2013-08-31 03:39:18.250 243 12629.73 124.17 54845.50 88888.00 2013-08-31 03:39:18.375 243 12629.80 124.17 54845.50 88888.00 2013-08-31 03:39:18.500 243 12629.77 124.20 54845.50 88888.00 2013-08-31 03:39:18.625 243 12629.73 124.20 54845.50 88888.00 2013-08-31 03:39:18.750 243 12629.67 124.20 54845.50 88888.00 2013-08-31 03:39:18.875 243 12629.62 124.20 54845.50 88888.00 2013-08-31 03:39:19.000 243 12629.67 124.22 54845.47 88888.00 2013-08-31 03:39:19.125 243 12629.70 124.20 54845.50 88888.00 2013-08-31 03:39:19.250 243 12629.67 124.17 54845.53 88888.00 2013-08-31 03:39:19.375 243 12629.70 124.22 54845.55 88888.00 2013-08-31 03:39:19.500 243 12629.67 124.25 54845.55 88888.00 2013-08-31 03:39:19.625 243 12629.65 124.25 54845.55 88888.00 2013-08-31 03:39:19.750 243 12629.60 124.25 54845.55 88888.00 2013-08-31 03:39:19.875 243 12629.62 124.28 54845.55 88888.00 2013-08-31 03:39:20.000 243 12629.67 124.28 54845.53 88888.00 2013-08-31 03:39:20.125 243 12629.65 124.28 54845.53 88888.00 2013-08-31 03:39:20.250 243 12629.62 124.33 54845.57 88888.00 2013-08-31 03:39:20.375 243 12629.62 124.30 54845.55 88888.00 2013-08-31 03:39:20.500 243 12629.58 124.28 54845.55 88888.00 2013-08-31 03:39:20.625 243 12629.55 124.30 54845.53 88888.00 2013-08-31 03:39:20.750 243 12629.52 124.30 54845.50 88888.00 2013-08-31 03:39:20.875 243 12629.52 124.28 54845.55 88888.00 2013-08-31 03:39:21.000 243 12629.58 124.28 54845.55 88888.00 2013-08-31 03:39:21.125 243 12629.58 124.28 54845.50 88888.00 2013-08-31 03:39:21.250 243 12629.58 124.28 54845.53 88888.00 2013-08-31 03:39:21.375 243 12629.62 124.30 54845.53 88888.00 2013-08-31 03:39:21.500 243 12629.60 124.30 54845.53 88888.00 2013-08-31 03:39:21.625 243 12629.55 124.30 54845.50 88888.00 2013-08-31 03:39:21.750 243 12629.52 124.30 54845.50 88888.00 2013-08-31 03:39:21.875 243 12629.58 124.33 54845.53 88888.00 2013-08-31 03:39:22.000 243 12629.58 124.33 54845.53 88888.00 2013-08-31 03:39:22.125 243 12629.60 124.33 54845.53 88888.00 2013-08-31 03:39:22.250 243 12629.58 124.33 54845.53 88888.00 2013-08-31 03:39:22.375 243 12629.60 124.33 54845.50 88888.00 2013-08-31 03:39:22.500 243 12629.55 124.33 54845.50 88888.00 2013-08-31 03:39:22.625 243 12629.52 124.30 54845.50 88888.00 2013-08-31 03:39:22.750 243 12629.52 124.35 54845.53 88888.00 2013-08-31 03:39:22.875 243 12629.55 124.35 54845.53 88888.00 2013-08-31 03:39:23.000 243 12629.58 124.35 54845.55 88888.00 2013-08-31 03:39:23.125 243 12629.55 124.38 54845.55 88888.00 2013-08-31 03:39:23.250 243 12629.52 124.35 54845.55 88888.00 2013-08-31 03:39:23.375 243 12629.55 124.38 54845.55 88888.00 2013-08-31 03:39:23.500 243 12629.60 124.38 54845.55 88888.00 2013-08-31 03:39:23.625 243 12629.58 124.38 54845.55 88888.00 2013-08-31 03:39:23.750 243 12629.55 124.38 54845.55 88888.00 2013-08-31 03:39:23.875 243 12629.52 124.38 54845.55 88888.00 2013-08-31 03:39:24.000 243 12629.52 124.40 54845.55 88888.00 2013-08-31 03:39:24.125 243 12629.48 124.42 54845.57 88888.00 2013-08-31 03:39:24.250 243 12629.48 124.40 54845.57 88888.00 2013-08-31 03:39:24.375 243 12629.48 124.38 54845.53 88888.00 2013-08-31 03:39:24.500 243 12629.45 124.38 54845.57 88888.00 2013-08-31 03:39:24.625 243 12629.45 124.38 54845.57 88888.00 2013-08-31 03:39:24.750 243 12629.42 124.38 54845.55 88888.00 2013-08-31 03:39:24.875 243 12629.40 124.38 54845.55 88888.00 2013-08-31 03:39:25.000 243 12629.42 124.38 54845.53 88888.00 2013-08-31 03:39:25.125 243 12629.40 124.38 54845.55 88888.00 2013-08-31 03:39:25.250 243 12629.35 124.33 54845.57 88888.00 2013-08-31 03:39:25.375 243 12629.30 124.35 54845.57 88888.00 2013-08-31 03:39:25.500 243 12629.35 124.40 54845.57 88888.00 2013-08-31 03:39:25.625 243 12629.35 124.38 54845.60 88888.00 2013-08-31 03:39:25.750 243 12629.35 124.38 54845.60 88888.00 2013-08-31 03:39:25.875 243 12629.35 124.40 54845.57 88888.00 2013-08-31 03:39:26.000 243 12629.35 124.40 54845.57 88888.00 2013-08-31 03:39:26.125 243 12629.33 124.40 54845.60 88888.00 2013-08-31 03:39:26.250 243 12629.33 124.38 54845.57 88888.00 2013-08-31 03:39:26.375 243 12629.30 124.40 54845.57 88888.00 2013-08-31 03:39:26.500 243 12629.33 124.42 54845.57 88888.00 2013-08-31 03:39:26.625 243 12629.30 124.40 54845.57 88888.00 2013-08-31 03:39:26.750 243 12629.27 124.40 54845.60 88888.00 2013-08-31 03:39:26.875 243 12629.30 124.40 54845.60 88888.00 2013-08-31 03:39:27.000 243 12629.27 124.38 54845.60 88888.00 2013-08-31 03:39:27.125 243 12629.20 124.38 54845.62 88888.00 2013-08-31 03:39:27.250 243 12629.17 124.40 54845.62 88888.00 2013-08-31 03:39:27.375 243 12629.23 124.38 54845.62 88888.00 2013-08-31 03:39:27.500 243 12629.23 124.40 54845.60 88888.00 2013-08-31 03:39:27.625 243 12629.20 124.38 54845.55 88888.00 2013-08-31 03:39:27.750 243 12629.17 124.40 54845.57 88888.00 2013-08-31 03:39:27.875 243 12629.12 124.40 54845.60 88888.00 2013-08-31 03:39:28.000 243 12629.15 124.42 54845.60 88888.00 2013-08-31 03:39:28.125 243 12629.15 124.42 54845.60 88888.00 2013-08-31 03:39:28.250 243 12629.12 124.40 54845.60 88888.00 2013-08-31 03:39:28.375 243 12629.15 124.40 54845.57 88888.00 2013-08-31 03:39:28.500 243 12629.12 124.38 54845.60 88888.00 2013-08-31 03:39:28.625 243 12629.05 124.42 54845.60 88888.00 2013-08-31 03:39:28.750 243 12629.05 124.42 54845.60 88888.00 2013-08-31 03:39:28.875 243 12629.08 124.42 54845.60 88888.00 2013-08-31 03:39:29.000 243 12629.05 124.42 54845.60 88888.00 2013-08-31 03:39:29.125 243 12629.02 124.42 54845.62 88888.00 2013-08-31 03:39:29.250 243 12629.02 124.40 54845.62 88888.00 2013-08-31 03:39:29.375 243 12629.05 124.40 54845.62 88888.00 2013-08-31 03:39:29.500 243 12629.02 124.40 54845.60 88888.00 2013-08-31 03:39:29.625 243 12629.05 124.40 54845.60 88888.00 2013-08-31 03:39:29.750 243 12629.05 124.42 54845.60 88888.00 2013-08-31 03:39:29.875 243 12629.05 124.40 54845.60 88888.00 2013-08-31 03:39:30.000 243 12629.08 124.40 54845.62 88888.00 2013-08-31 03:39:30.125 243 12629.08 124.40 54845.60 88888.00 2013-08-31 03:39:30.250 243 12629.02 124.40 54845.62 88888.00 2013-08-31 03:39:30.375 243 12629.05 124.40 54845.60 88888.00 2013-08-31 03:39:30.500 243 12629.02 124.35 54845.55 88888.00 2013-08-31 03:39:30.625 243 12628.98 124.35 54845.57 88888.00 2013-08-31 03:39:30.750 243 12628.98 124.38 54845.62 88888.00 2013-08-31 03:39:30.875 243 12629.00 124.40 54845.62 88888.00 2013-08-31 03:39:31.000 243 12629.00 124.40 54845.62 88888.00 2013-08-31 03:39:31.125 243 12629.00 124.40 54845.65 88888.00 2013-08-31 03:39:31.250 243 12628.98 124.38 54845.62 88888.00 2013-08-31 03:39:31.375 243 12629.00 124.35 54845.60 88888.00 2013-08-31 03:39:31.500 243 12629.02 124.38 54845.60 88888.00 2013-08-31 03:39:31.625 243 12629.00 124.40 54845.62 88888.00 2013-08-31 03:39:31.750 243 12628.92 124.40 54845.62 88888.00 2013-08-31 03:39:31.875 243 12628.92 124.35 54845.60 88888.00 2013-08-31 03:39:32.000 243 12628.85 124.35 54845.60 88888.00 2013-08-31 03:39:32.125 243 12628.85 124.38 54845.62 88888.00 2013-08-31 03:39:32.250 243 12628.88 124.35 54845.62 88888.00 2013-08-31 03:39:32.375 243 12628.88 124.33 54845.60 88888.00 2013-08-31 03:39:32.500 243 12628.85 124.33 54845.60 88888.00 2013-08-31 03:39:32.625 243 12628.85 124.35 54845.62 88888.00 2013-08-31 03:39:32.750 243 12628.83 124.38 54845.65 88888.00 2013-08-31 03:39:32.875 243 12628.80 124.35 54845.65 88888.00 2013-08-31 03:39:33.000 243 12628.83 124.35 54845.62 88888.00 2013-08-31 03:39:33.125 243 12628.85 124.33 54845.62 88888.00 2013-08-31 03:39:33.250 243 12628.85 124.30 54845.62 88888.00 2013-08-31 03:39:33.375 243 12628.92 124.35 54845.65 88888.00 2013-08-31 03:39:33.500 243 12628.88 124.35 54845.68 88888.00 2013-08-31 03:39:33.625 243 12628.80 124.30 54845.65 88888.00 2013-08-31 03:39:33.750 243 12628.80 124.30 54845.68 88888.00 2013-08-31 03:39:33.875 243 12628.83 124.33 54845.68 88888.00 2013-08-31 03:39:34.000 243 12628.85 124.33 54845.68 88888.00 2013-08-31 03:39:34.125 243 12628.85 124.30 54845.70 88888.00 2013-08-31 03:39:34.250 243 12628.83 124.28 54845.70 88888.00 2013-08-31 03:39:34.375 243 12628.85 124.30 54845.70 88888.00 2013-08-31 03:39:34.500 243 12628.80 124.30 54845.72 88888.00 2013-08-31 03:39:34.625 243 12628.77 124.28 54845.70 88888.00 2013-08-31 03:39:34.750 243 12628.77 124.30 54845.72 88888.00 2013-08-31 03:39:34.875 243 12628.80 124.30 54845.72 88888.00 2013-08-31 03:39:35.000 243 12628.75 124.30 54845.70 88888.00 2013-08-31 03:39:35.125 243 12628.73 124.28 54845.72 88888.00 2013-08-31 03:39:35.250 243 12628.70 124.30 54845.75 88888.00 2013-08-31 03:39:35.375 243 12628.73 124.28 54845.72 88888.00 2013-08-31 03:39:35.500 243 12628.73 124.28 54845.70 88888.00 2013-08-31 03:39:35.625 243 12628.70 124.28 54845.70 88888.00 2013-08-31 03:39:35.750 243 12628.70 124.25 54845.72 88888.00 2013-08-31 03:39:35.875 243 12628.65 124.25 54845.72 88888.00 2013-08-31 03:39:36.000 243 12628.70 124.25 54845.70 88888.00 2013-08-31 03:39:36.125 243 12628.75 124.22 54845.72 88888.00 2013-08-31 03:39:36.250 243 12628.73 124.22 54845.70 88888.00 2013-08-31 03:39:36.375 243 12628.75 124.25 54845.70 88888.00 2013-08-31 03:39:36.500 243 12628.70 124.25 54845.72 88888.00 2013-08-31 03:39:36.625 243 12628.67 124.25 54845.72 88888.00 2013-08-31 03:39:36.750 243 12628.65 124.22 54845.75 88888.00 2013-08-31 03:39:36.875 243 12628.60 124.22 54845.70 88888.00 2013-08-31 03:39:37.000 243 12628.62 124.22 54845.72 88888.00 2013-08-31 03:39:37.125 243 12628.62 124.22 54845.70 88888.00 2013-08-31 03:39:37.250 243 12628.65 124.25 54845.75 88888.00 2013-08-31 03:39:37.375 243 12628.65 124.22 54845.75 88888.00 2013-08-31 03:39:37.500 243 12628.60 124.20 54845.72 88888.00 2013-08-31 03:39:37.625 243 12628.58 124.20 54845.72 88888.00 2013-08-31 03:39:37.750 243 12628.62 124.20 54845.75 88888.00 2013-08-31 03:39:37.875 243 12628.65 124.20 54845.72 88888.00 2013-08-31 03:39:38.000 243 12628.62 124.17 54845.70 88888.00 2013-08-31 03:39:38.125 243 12628.62 124.20 54845.72 88888.00 2013-08-31 03:39:38.250 243 12628.60 124.22 54845.75 88888.00 2013-08-31 03:39:38.375 243 12628.60 124.22 54845.78 88888.00 2013-08-31 03:39:38.500 243 12628.58 124.20 54845.72 88888.00 2013-08-31 03:39:38.625 243 12628.48 124.20 54845.72 88888.00 2013-08-31 03:39:38.750 243 12628.45 124.20 54845.72 88888.00 2013-08-31 03:39:38.875 243 12628.48 124.22 54845.75 88888.00 2013-08-31 03:39:39.000 243 12628.55 124.20 54845.80 88888.00 2013-08-31 03:39:39.125 243 12628.58 124.17 54845.82 88888.00 2013-08-31 03:39:39.250 243 12628.60 124.15 54845.80 88888.00 2013-08-31 03:39:39.375 243 12628.65 124.17 54845.80 88888.00 2013-08-31 03:39:39.500 243 12628.65 124.17 54845.78 88888.00 2013-08-31 03:39:39.625 243 12628.55 124.15 54845.75 88888.00 2013-08-31 03:39:39.750 243 12628.55 124.15 54845.72 88888.00 2013-08-31 03:39:39.875 243 12628.58 124.15 54845.72 88888.00 2013-08-31 03:39:40.000 243 12628.50 124.17 54845.72 88888.00 2013-08-31 03:39:40.125 243 12628.48 124.17 54845.75 88888.00 2013-08-31 03:39:40.250 243 12628.48 124.15 54845.75 88888.00 2013-08-31 03:39:40.375 243 12628.52 124.20 54845.75 88888.00 2013-08-31 03:39:40.500 243 12628.52 124.17 54845.75 88888.00 2013-08-31 03:39:40.625 243 12628.52 124.15 54845.75 88888.00 2013-08-31 03:39:40.750 243 12628.52 124.15 54845.80 88888.00 2013-08-31 03:39:40.875 243 12628.48 124.17 54845.80 88888.00 2013-08-31 03:39:41.000 243 12628.48 124.15 54845.78 88888.00 2013-08-31 03:39:41.125 243 12628.45 124.17 54845.78 88888.00 2013-08-31 03:39:41.250 243 12628.45 124.12 54845.80 88888.00 2013-08-31 03:39:41.375 243 12628.48 124.12 54845.80 88888.00 2013-08-31 03:39:41.500 243 12628.48 124.15 54845.82 88888.00 2013-08-31 03:39:41.625 243 12628.52 124.10 54845.80 88888.00 2013-08-31 03:39:41.750 243 12628.58 124.10 54845.75 88888.00 2013-08-31 03:39:41.875 243 12628.60 124.05 54845.75 88888.00 2013-08-31 03:39:42.000 243 12628.60 124.10 54845.80 88888.00 2013-08-31 03:39:42.125 243 12628.52 124.12 54845.80 88888.00 2013-08-31 03:39:42.250 243 12628.45 124.10 54845.80 88888.00 2013-08-31 03:39:42.375 243 12628.48 124.12 54845.82 88888.00 2013-08-31 03:39:42.500 243 12628.50 124.10 54845.82 88888.00 2013-08-31 03:39:42.625 243 12628.48 124.08 54845.80 88888.00 2013-08-31 03:39:42.750 243 12628.50 124.10 54845.82 88888.00 2013-08-31 03:39:42.875 243 12628.48 124.10 54845.80 88888.00 2013-08-31 03:39:43.000 243 12628.45 124.10 54845.78 88888.00 2013-08-31 03:39:43.125 243 12628.48 124.10 54845.80 88888.00 2013-08-31 03:39:43.250 243 12628.42 124.08 54845.82 88888.00 2013-08-31 03:39:43.375 243 12628.40 124.08 54845.82 88888.00 2013-08-31 03:39:43.500 243 12628.40 124.08 54845.78 88888.00 2013-08-31 03:39:43.625 243 12628.40 124.05 54845.80 88888.00 2013-08-31 03:39:43.750 243 12628.42 124.03 54845.82 88888.00 2013-08-31 03:39:43.875 243 12628.48 124.05 54845.85 88888.00 2013-08-31 03:39:44.000 243 12628.48 124.05 54845.85 88888.00 2013-08-31 03:39:44.125 243 12628.52 124.03 54845.82 88888.00 2013-08-31 03:39:44.250 243 12628.55 124.00 54845.82 88888.00 2013-08-31 03:39:44.375 243 12628.45 124.00 54845.85 88888.00 2013-08-31 03:39:44.500 243 12628.38 124.00 54845.85 88888.00 2013-08-31 03:39:44.625 243 12628.40 124.00 54845.80 88888.00 2013-08-31 03:39:44.750 243 12628.40 124.00 54845.85 88888.00 2013-08-31 03:39:44.875 243 12628.42 124.00 54845.88 88888.00 2013-08-31 03:39:45.000 243 12628.40 124.00 54845.82 88888.00 2013-08-31 03:39:45.125 243 12628.33 123.97 54845.80 88888.00 2013-08-31 03:39:45.250 243 12628.35 123.97 54845.82 88888.00 2013-08-31 03:39:45.375 243 12628.35 123.97 54845.82 88888.00 2013-08-31 03:39:45.500 243 12628.33 123.95 54845.85 88888.00 2013-08-31 03:39:45.625 243 12628.42 123.97 54845.85 88888.00 2013-08-31 03:39:45.750 243 12628.50 123.92 54845.85 88888.00 2013-08-31 03:39:45.875 243 12628.48 123.95 54845.82 88888.00 2013-08-31 03:39:46.000 243 12628.42 123.95 54845.85 88888.00 2013-08-31 03:39:46.125 243 12628.42 123.97 54845.88 88888.00 2013-08-31 03:39:46.250 243 12628.35 123.95 54845.88 88888.00 2013-08-31 03:39:46.375 243 12628.30 123.92 54845.88 88888.00 2013-08-31 03:39:46.500 243 12628.27 123.90 54845.85 88888.00 2013-08-31 03:39:46.625 243 12628.40 123.90 54845.85 88888.00 2013-08-31 03:39:46.750 243 12628.45 123.90 54845.88 88888.00 2013-08-31 03:39:46.875 243 12628.42 123.90 54845.88 88888.00 2013-08-31 03:39:47.000 243 12628.38 123.90 54845.88 88888.00 2013-08-31 03:39:47.125 243 12628.33 123.85 54845.88 88888.00 2013-08-31 03:39:47.250 243 12628.33 123.85 54845.90 88888.00 2013-08-31 03:39:47.375 243 12628.40 123.88 54845.90 88888.00 2013-08-31 03:39:47.500 243 12628.42 123.85 54845.88 88888.00 2013-08-31 03:39:47.625 243 12628.42 123.85 54845.88 88888.00 2013-08-31 03:39:47.750 243 12628.40 123.83 54845.90 88888.00 2013-08-31 03:39:47.875 243 12628.35 123.83 54845.90 88888.00 2013-08-31 03:39:48.000 243 12628.35 123.85 54845.90 88888.00 2013-08-31 03:39:48.125 243 12628.38 123.83 54845.93 88888.00 2013-08-31 03:39:48.250 243 12628.35 123.80 54845.90 88888.00 2013-08-31 03:39:48.375 243 12628.33 123.83 54845.90 88888.00 2013-08-31 03:39:48.500 243 12628.35 123.83 54845.93 88888.00 2013-08-31 03:39:48.625 243 12628.33 123.83 54845.93 88888.00 2013-08-31 03:39:48.750 243 12628.30 123.80 54845.93 88888.00 2013-08-31 03:39:48.875 243 12628.25 123.78 54845.90 88888.00 2013-08-31 03:39:49.000 243 12628.27 123.78 54845.93 88888.00 2013-08-31 03:39:49.125 243 12628.30 123.78 54845.95 88888.00 2013-08-31 03:39:49.250 243 12628.27 123.78 54845.93 88888.00 2013-08-31 03:39:49.375 243 12628.35 123.80 54845.93 88888.00 2013-08-31 03:39:49.500 243 12628.33 123.80 54845.93 88888.00 2013-08-31 03:39:49.625 243 12628.30 123.80 54845.93 88888.00 2013-08-31 03:39:49.750 243 12628.23 123.80 54845.93 88888.00 2013-08-31 03:39:49.875 243 12628.20 123.78 54845.93 88888.00 2013-08-31 03:39:50.000 243 12628.23 123.78 54845.90 88888.00 2013-08-31 03:39:50.125 243 12628.27 123.80 54845.95 88888.00 2013-08-31 03:39:50.250 243 12628.23 123.78 54845.95 88888.00 2013-08-31 03:39:50.375 243 12628.20 123.78 54845.93 88888.00 2013-08-31 03:39:50.500 243 12628.20 123.78 54845.93 88888.00 2013-08-31 03:39:50.625 243 12628.25 123.80 54845.97 88888.00 2013-08-31 03:39:50.750 243 12628.27 123.83 54845.95 88888.00 2013-08-31 03:39:50.875 243 12628.23 123.83 54845.95 88888.00 2013-08-31 03:39:51.000 243 12628.20 123.80 54845.90 88888.00 2013-08-31 03:39:51.125 243 12628.20 123.80 54845.95 88888.00 2013-08-31 03:39:51.250 243 12628.25 123.78 54845.95 88888.00 2013-08-31 03:39:51.375 243 12628.35 123.80 54845.93 88888.00 2013-08-31 03:39:51.500 243 12628.38 123.78 54845.93 88888.00 2013-08-31 03:39:51.625 243 12628.33 123.75 54845.90 88888.00 2013-08-31 03:39:51.750 243 12628.30 123.75 54845.93 88888.00 2013-08-31 03:39:51.875 243 12628.35 123.78 54845.93 88888.00 2013-08-31 03:39:52.000 243 12628.33 123.80 54845.93 88888.00 2013-08-31 03:39:52.125 243 12628.33 123.75 54845.93 88888.00 2013-08-31 03:39:52.250 243 12628.30 123.78 54845.95 88888.00 2013-08-31 03:39:52.375 243 12628.30 123.78 54845.95 88888.00 2013-08-31 03:39:52.500 243 12628.30 123.75 54845.93 88888.00 2013-08-31 03:39:52.625 243 12628.27 123.75 54845.93 88888.00 2013-08-31 03:39:52.750 243 12628.20 123.75 54845.95 88888.00 2013-08-31 03:39:52.875 243 12628.23 123.78 54845.95 88888.00 2013-08-31 03:39:53.000 243 12628.25 123.78 54845.93 88888.00 2013-08-31 03:39:53.125 243 12628.23 123.75 54845.95 88888.00 2013-08-31 03:39:53.250 243 12628.15 123.72 54845.95 88888.00 2013-08-31 03:39:53.375 243 12628.15 123.70 54845.93 88888.00 2013-08-31 03:39:53.500 243 12628.17 123.75 54845.95 88888.00 2013-08-31 03:39:53.625 243 12628.17 123.72 54845.97 88888.00 2013-08-31 03:39:53.750 243 12628.17 123.72 54845.97 88888.00 2013-08-31 03:39:53.875 243 12628.15 123.75 54845.97 88888.00 2013-08-31 03:39:54.000 243 12628.17 123.72 54845.95 88888.00 2013-08-31 03:39:54.125 243 12628.15 123.75 54845.95 88888.00 2013-08-31 03:39:54.250 243 12628.12 123.72 54845.97 88888.00 2013-08-31 03:39:54.375 243 12628.17 123.72 54845.97 88888.00 2013-08-31 03:39:54.500 243 12628.17 123.72 54845.97 88888.00 2013-08-31 03:39:54.625 243 12628.17 123.72 54846.00 88888.00 2013-08-31 03:39:54.750 243 12628.17 123.70 54845.97 88888.00 2013-08-31 03:39:54.875 243 12628.12 123.70 54846.00 88888.00 2013-08-31 03:39:55.000 243 12628.08 123.70 54845.97 88888.00 2013-08-31 03:39:55.125 243 12628.08 123.67 54846.00 88888.00 2013-08-31 03:39:55.250 243 12628.08 123.67 54846.03 88888.00 2013-08-31 03:39:55.375 243 12628.10 123.72 54846.03 88888.00 2013-08-31 03:39:55.500 243 12628.08 123.70 54846.00 88888.00 2013-08-31 03:39:55.625 243 12628.08 123.67 54846.00 88888.00 2013-08-31 03:39:55.750 243 12628.10 123.67 54846.00 88888.00 2013-08-31 03:39:55.875 243 12628.08 123.67 54846.03 88888.00 2013-08-31 03:39:56.000 243 12628.10 123.67 54846.03 88888.00 2013-08-31 03:39:56.125 243 12628.10 123.62 54846.00 88888.00 2013-08-31 03:39:56.250 243 12628.10 123.65 54846.00 88888.00 2013-08-31 03:39:56.375 243 12628.12 123.65 54846.00 88888.00 2013-08-31 03:39:56.500 243 12628.12 123.67 54846.00 88888.00 2013-08-31 03:39:56.625 243 12628.10 123.70 54846.00 88888.00 2013-08-31 03:39:56.750 243 12628.05 123.70 54846.00 88888.00 2013-08-31 03:39:56.875 243 12628.10 123.67 54845.97 88888.00 2013-08-31 03:39:57.000 243 12628.08 123.65 54845.95 88888.00 2013-08-31 03:39:57.125 243 12628.05 123.62 54845.95 88888.00 2013-08-31 03:39:57.250 243 12628.10 123.62 54845.97 88888.00 2013-08-31 03:39:57.375 243 12628.15 123.62 54845.95 88888.00 2013-08-31 03:39:57.500 243 12628.15 123.65 54845.95 88888.00 2013-08-31 03:39:57.625 243 12628.10 123.67 54845.95 88888.00 2013-08-31 03:39:57.750 243 12628.12 123.67 54846.00 88888.00 2013-08-31 03:39:57.875 243 12628.15 123.70 54846.00 88888.00 2013-08-31 03:39:58.000 243 12628.12 123.67 54846.00 88888.00 2013-08-31 03:39:58.125 243 12628.10 123.65 54846.00 88888.00 2013-08-31 03:39:58.250 243 12628.08 123.62 54846.00 88888.00 2013-08-31 03:39:58.375 243 12628.08 123.65 54846.00 88888.00 2013-08-31 03:39:58.500 243 12628.02 123.67 54845.97 88888.00 2013-08-31 03:39:58.625 243 12628.08 123.70 54846.00 88888.00 2013-08-31 03:39:58.750 243 12628.10 123.67 54845.97 88888.00 2013-08-31 03:39:58.875 243 12628.12 123.70 54845.97 88888.00 2013-08-31 03:39:59.000 243 12628.15 123.67 54845.97 88888.00 2013-08-31 03:39:59.125 243 12628.10 123.70 54846.03 88888.00 2013-08-31 03:39:59.250 243 12628.02 123.70 54846.00 88888.00 2013-08-31 03:39:59.375 243 12628.08 123.70 54846.00 88888.00 2013-08-31 03:39:59.500 243 12628.08 123.70 54846.03 88888.00 2013-08-31 03:39:59.625 243 12628.12 123.70 54846.00 88888.00 2013-08-31 03:39:59.750 243 12628.15 123.72 54846.00 88888.00 2013-08-31 03:39:59.875 243 12628.12 123.75 54846.00 88888.00 2013-08-31 03:40:00.000 243 12628.15 123.70 54846.03 88888.00 2013-08-31 03:40:00.125 243 12628.17 123.70 54846.03 88888.00 2013-08-31 03:40:00.250 243 12628.17 123.75 54846.03 88888.00 2013-08-31 03:40:00.375 243 12628.17 123.75 54846.03 88888.00 2013-08-31 03:40:00.500 243 12628.15 123.75 54846.00 88888.00 2013-08-31 03:40:00.625 243 12628.12 123.75 54846.00 88888.00 2013-08-31 03:40:00.750 243 12628.12 123.72 54846.03 88888.00 2013-08-31 03:40:00.875 243 12628.15 123.72 54845.97 88888.00 2013-08-31 03:40:01.000 243 12628.20 123.70 54845.97 88888.00 2013-08-31 03:40:01.125 243 12628.17 123.72 54846.03 88888.00 2013-08-31 03:40:01.250 243 12628.05 123.72 54846.03 88888.00 2013-08-31 03:40:01.375 243 12628.05 123.75 54846.00 88888.00 2013-08-31 03:40:01.500 243 12628.12 123.80 54846.00 88888.00 2013-08-31 03:40:01.625 243 12628.15 123.78 54846.00 88888.00 2013-08-31 03:40:01.750 243 12628.15 123.72 54846.00 88888.00 2013-08-31 03:40:01.875 243 12628.20 123.78 54846.05 88888.00 2013-08-31 03:40:02.000 243 12628.23 123.80 54846.05 88888.00 2013-08-31 03:40:02.125 243 12628.17 123.78 54846.00 88888.00 2013-08-31 03:40:02.250 243 12628.12 123.78 54846.03 88888.00 2013-08-31 03:40:02.375 243 12628.10 123.78 54846.00 88888.00 2013-08-31 03:40:02.500 243 12628.05 123.75 54846.00 88888.00 2013-08-31 03:40:02.625 243 12628.10 123.75 54845.97 88888.00 2013-08-31 03:40:02.750 243 12628.12 123.75 54845.97 88888.00 2013-08-31 03:40:02.875 243 12628.12 123.75 54846.00 88888.00 2013-08-31 03:40:03.000 243 12628.12 123.78 54845.95 88888.00 2013-08-31 03:40:03.125 243 12628.08 123.78 54845.97 88888.00 2013-08-31 03:40:03.250 243 12628.02 123.78 54846.03 88888.00 2013-08-31 03:40:03.375 243 12628.08 123.80 54846.05 88888.00 2013-08-31 03:40:03.500 243 12628.10 123.80 54846.05 88888.00 2013-08-31 03:40:03.625 243 12628.15 123.85 54846.03 88888.00 2013-08-31 03:40:03.750 243 12628.17 123.88 54846.07 88888.00 2013-08-31 03:40:03.875 243 12628.17 123.85 54846.07 88888.00 2013-08-31 03:40:04.000 243 12628.15 123.83 54846.03 88888.00 2013-08-31 03:40:04.125 243 12628.10 123.83 54846.03 88888.00 2013-08-31 03:40:04.250 243 12628.15 123.83 54846.05 88888.00 2013-08-31 03:40:04.375 243 12628.17 123.83 54846.03 88888.00 2013-08-31 03:40:04.500 243 12628.20 123.83 54845.97 88888.00 2013-08-31 03:40:04.625 243 12628.17 123.83 54846.00 88888.00 2013-08-31 03:40:04.750 243 12628.17 123.83 54846.03 88888.00 2013-08-31 03:40:04.875 243 12628.17 123.83 54846.00 88888.00 2013-08-31 03:40:05.000 243 12628.12 123.83 54846.00 88888.00 2013-08-31 03:40:05.125 243 12628.08 123.83 54846.00 88888.00 2013-08-31 03:40:05.250 243 12628.12 123.83 54846.00 88888.00 2013-08-31 03:40:05.375 243 12628.17 123.83 54845.97 88888.00 2013-08-31 03:40:05.500 243 12628.20 123.85 54845.97 88888.00 2013-08-31 03:40:05.625 243 12628.23 123.85 54845.97 88888.00 2013-08-31 03:40:05.750 243 12628.25 123.85 54845.97 88888.00 2013-08-31 03:40:05.875 243 12628.23 123.88 54846.00 88888.00 2013-08-31 03:40:06.000 243 12628.20 123.88 54846.00 88888.00 2013-08-31 03:40:06.125 243 12628.20 123.92 54846.00 88888.00 2013-08-31 03:40:06.250 243 12628.15 123.88 54846.00 88888.00 2013-08-31 03:40:06.375 243 12628.25 123.90 54845.97 88888.00 2013-08-31 03:40:06.500 243 12628.25 123.90 54845.97 88888.00 2013-08-31 03:40:06.625 243 12628.20 123.92 54845.97 88888.00 2013-08-31 03:40:06.750 243 12628.15 123.90 54845.97 88888.00 2013-08-31 03:40:06.875 243 12628.17 123.90 54846.00 88888.00 2013-08-31 03:40:07.000 243 12628.20 123.90 54845.97 88888.00 2013-08-31 03:40:07.125 243 12628.23 123.90 54845.97 88888.00 2013-08-31 03:40:07.250 243 12628.20 123.88 54845.95 88888.00 2013-08-31 03:40:07.375 243 12628.17 123.92 54845.95 88888.00 2013-08-31 03:40:07.500 243 12628.17 123.92 54845.95 88888.00 2013-08-31 03:40:07.625 243 12628.23 123.95 54845.95 88888.00 2013-08-31 03:40:07.750 243 12628.23 123.95 54845.97 88888.00 2013-08-31 03:40:07.875 243 12628.20 123.92 54846.00 88888.00 2013-08-31 03:40:08.000 243 12628.20 123.92 54845.97 88888.00 2013-08-31 03:40:08.125 243 12628.23 123.95 54845.95 88888.00 2013-08-31 03:40:08.250 243 12628.25 123.95 54845.97 88888.00 2013-08-31 03:40:08.375 243 12628.33 123.97 54845.97 88888.00 2013-08-31 03:40:08.500 243 12628.38 123.97 54845.97 88888.00 2013-08-31 03:40:08.625 243 12628.38 124.00 54845.97 88888.00 2013-08-31 03:40:08.750 243 12628.33 124.03 54845.95 88888.00 2013-08-31 03:40:08.875 243 12628.33 124.03 54845.95 88888.00 2013-08-31 03:40:09.000 243 12628.33 123.97 54845.95 88888.00 2013-08-31 03:40:09.125 243 12628.27 123.97 54845.95 88888.00 2013-08-31 03:40:09.250 243 12628.25 124.00 54845.95 88888.00 2013-08-31 03:40:09.375 243 12628.25 123.97 54845.97 88888.00 2013-08-31 03:40:09.500 243 12628.17 124.00 54845.95 88888.00 2013-08-31 03:40:09.625 243 12628.17 124.05 54845.95 88888.00 2013-08-31 03:40:09.750 243 12628.23 124.08 54845.97 88888.00 2013-08-31 03:40:09.875 243 12628.23 124.08 54845.97 88888.00 2013-08-31 03:40:10.000 243 12628.25 124.05 54846.00 88888.00 2013-08-31 03:40:10.125 243 12628.23 124.05 54846.00 88888.00 2013-08-31 03:40:10.250 243 12628.12 124.05 54846.00 88888.00 2013-08-31 03:40:10.375 243 12628.10 124.05 54846.03 88888.00 2013-08-31 03:40:10.500 243 12628.15 124.08 54846.00 88888.00 2013-08-31 03:40:10.625 243 12628.17 124.05 54846.00 88888.00 2013-08-31 03:40:10.750 243 12628.23 124.05 54845.97 88888.00 2013-08-31 03:40:10.875 243 12628.30 124.10 54845.97 88888.00 2013-08-31 03:40:11.000 243 12628.25 124.10 54846.00 88888.00 2013-08-31 03:40:11.125 243 12628.23 124.08 54846.00 88888.00 2013-08-31 03:40:11.250 243 12628.20 124.08 54845.95 88888.00 2013-08-31 03:40:11.375 243 12628.17 124.08 54845.97 88888.00 2013-08-31 03:40:11.500 243 12628.17 124.10 54846.00 88888.00 2013-08-31 03:40:11.625 243 12628.20 124.12 54846.00 88888.00 2013-08-31 03:40:11.750 243 12628.20 124.12 54845.97 88888.00 2013-08-31 03:40:11.875 243 12628.10 124.12 54845.95 88888.00 2013-08-31 03:40:12.000 243 12628.02 124.12 54845.97 88888.00 2013-08-31 03:40:12.125 243 12628.05 124.10 54845.97 88888.00 2013-08-31 03:40:12.250 243 12628.05 124.08 54846.00 88888.00 2013-08-31 03:40:12.375 243 12628.05 124.12 54846.00 88888.00 2013-08-31 03:40:12.500 243 12628.02 124.15 54846.00 88888.00 2013-08-31 03:40:12.625 243 12628.00 124.12 54846.00 88888.00 2013-08-31 03:40:12.750 243 12627.92 124.15 54846.00 88888.00 2013-08-31 03:40:12.875 243 12627.92 124.17 54846.03 88888.00 2013-08-31 03:40:13.000 243 12627.92 124.12 54846.00 88888.00 2013-08-31 03:40:13.125 243 12627.92 124.10 54845.95 88888.00 2013-08-31 03:40:13.250 243 12627.95 124.08 54845.97 88888.00 2013-08-31 03:40:13.375 243 12628.05 124.10 54845.97 88888.00 2013-08-31 03:40:13.500 243 12628.08 124.12 54845.97 88888.00 2013-08-31 03:40:13.625 243 12628.10 124.12 54845.97 88888.00 2013-08-31 03:40:13.750 243 12628.10 124.15 54845.97 88888.00 2013-08-31 03:40:13.875 243 12628.10 124.15 54846.00 88888.00 2013-08-31 03:40:14.000 243 12628.08 124.12 54845.95 88888.00 2013-08-31 03:40:14.125 243 12628.05 124.10 54846.00 88888.00 2013-08-31 03:40:14.250 243 12628.05 124.12 54845.97 88888.00 2013-08-31 03:40:14.375 243 12628.00 124.10 54845.97 88888.00 2013-08-31 03:40:14.500 243 12628.02 124.08 54845.97 88888.00 2013-08-31 03:40:14.625 243 12628.02 124.08 54845.95 88888.00 2013-08-31 03:40:14.750 243 12628.05 124.08 54845.97 88888.00 2013-08-31 03:40:14.875 243 12628.05 124.08 54845.97 88888.00 2013-08-31 03:40:15.000 243 12628.00 124.05 54846.00 88888.00 2013-08-31 03:40:15.125 243 12627.98 124.05 54846.03 88888.00 2013-08-31 03:40:15.250 243 12628.00 124.03 54846.03 88888.00 2013-08-31 03:40:15.375 243 12628.02 124.05 54846.00 88888.00 2013-08-31 03:40:15.500 243 12627.95 124.05 54846.00 88888.00 2013-08-31 03:40:15.625 243 12627.88 124.05 54846.00 88888.00 2013-08-31 03:40:15.750 243 12627.90 124.08 54846.05 88888.00 2013-08-31 03:40:15.875 243 12628.00 124.10 54846.05 88888.00 2013-08-31 03:40:16.000 243 12628.00 124.05 54846.03 88888.00 2013-08-31 03:40:16.125 243 12627.98 124.03 54846.03 88888.00 2013-08-31 03:40:16.250 243 12627.92 124.03 54846.05 88888.00 2013-08-31 03:40:16.375 243 12627.90 124.03 54846.03 88888.00 2013-08-31 03:40:16.500 243 12627.90 124.03 54846.00 88888.00 2013-08-31 03:40:16.625 243 12627.90 124.05 54846.03 88888.00 2013-08-31 03:40:16.750 243 12627.85 124.03 54846.03 88888.00 2013-08-31 03:40:16.875 243 12627.85 124.03 54846.05 88888.00 2013-08-31 03:40:17.000 243 12627.88 124.05 54846.03 88888.00 2013-08-31 03:40:17.125 243 12627.92 124.05 54846.00 88888.00 2013-08-31 03:40:17.250 243 12627.88 124.05 54845.97 88888.00 2013-08-31 03:40:17.375 243 12627.85 124.03 54846.00 88888.00 2013-08-31 03:40:17.500 243 12627.83 124.03 54846.00 88888.00 2013-08-31 03:40:17.625 243 12627.85 124.03 54846.00 88888.00 2013-08-31 03:40:17.750 243 12627.83 124.03 54846.00 88888.00 2013-08-31 03:40:17.875 243 12627.80 124.00 54846.00 88888.00 2013-08-31 03:40:18.000 243 12627.77 123.97 54846.00 88888.00 2013-08-31 03:40:18.125 243 12627.83 123.95 54846.00 88888.00 2013-08-31 03:40:18.250 243 12627.85 123.97 54846.03 88888.00 2013-08-31 03:40:18.375 243 12627.88 124.00 54846.00 88888.00 2013-08-31 03:40:18.500 243 12627.83 123.97 54845.97 88888.00 2013-08-31 03:40:18.625 243 12627.83 123.95 54845.97 88888.00 2013-08-31 03:40:18.750 243 12627.85 123.95 54845.97 88888.00 2013-08-31 03:40:18.875 243 12627.90 123.97 54845.97 88888.00 2013-08-31 03:40:19.000 243 12628.00 124.03 54846.00 88888.00 2013-08-31 03:40:19.125 243 12627.98 124.03 54846.03 88888.00 2013-08-31 03:40:19.250 243 12627.92 123.95 54846.00 88888.00 2013-08-31 03:40:19.375 243 12627.85 123.95 54846.05 88888.00 2013-08-31 03:40:19.500 243 12627.80 123.95 54846.03 88888.00 2013-08-31 03:40:19.625 243 12627.75 123.95 54846.03 88888.00 2013-08-31 03:40:19.750 243 12627.77 123.92 54846.03 88888.00 2013-08-31 03:40:19.875 243 12627.83 123.92 54846.00 88888.00 2013-08-31 03:40:20.000 243 12627.75 123.92 54846.00 88888.00 2013-08-31 03:40:20.125 243 12627.70 123.92 54846.00 88888.00 2013-08-31 03:40:20.250 243 12627.70 123.92 54846.03 88888.00 2013-08-31 03:40:20.375 243 12627.67 123.92 54846.03 88888.00 2013-08-31 03:40:20.500 243 12627.62 123.92 54846.03 88888.00 2013-08-31 03:40:20.625 243 12627.62 123.90 54846.00 88888.00 2013-08-31 03:40:20.750 243 12627.65 123.90 54846.03 88888.00 2013-08-31 03:40:20.875 243 12627.62 123.90 54846.05 88888.00 2013-08-31 03:40:21.000 243 12627.60 123.90 54846.03 88888.00 2013-08-31 03:40:21.125 243 12627.60 123.90 54846.03 88888.00 2013-08-31 03:40:21.250 243 12627.60 123.90 54846.03 88888.00 2013-08-31 03:40:21.375 243 12627.65 123.90 54846.05 88888.00 2013-08-31 03:40:21.500 243 12627.73 123.90 54846.05 88888.00 2013-08-31 03:40:21.625 243 12627.70 123.90 54846.05 88888.00 2013-08-31 03:40:21.750 243 12627.62 123.88 54846.03 88888.00 2013-08-31 03:40:21.875 243 12627.62 123.88 54846.03 88888.00 2013-08-31 03:40:22.000 243 12627.70 123.83 54846.03 88888.00 2013-08-31 03:40:22.125 243 12627.70 123.83 54846.05 88888.00 2013-08-31 03:40:22.250 243 12627.65 123.85 54846.05 88888.00 2013-08-31 03:40:22.375 243 12627.62 123.85 54846.03 88888.00 2013-08-31 03:40:22.500 243 12627.62 123.85 54846.05 88888.00 2013-08-31 03:40:22.625 243 12627.65 123.85 54846.05 88888.00 2013-08-31 03:40:22.750 243 12627.60 123.88 54846.05 88888.00 2013-08-31 03:40:22.875 243 12627.55 123.88 54846.03 88888.00 2013-08-31 03:40:23.000 243 12627.55 123.85 54846.03 88888.00 2013-08-31 03:40:23.125 243 12627.55 123.83 54846.03 88888.00 2013-08-31 03:40:23.250 243 12627.48 123.85 54846.05 88888.00 2013-08-31 03:40:23.375 243 12627.52 123.88 54846.05 88888.00 2013-08-31 03:40:23.500 243 12627.52 123.88 54846.07 88888.00 2013-08-31 03:40:23.625 243 12627.48 123.85 54846.05 88888.00 2013-08-31 03:40:23.750 243 12627.50 123.85 54846.07 88888.00 2013-08-31 03:40:23.875 243 12627.52 123.88 54846.05 88888.00 2013-08-31 03:40:24.000 243 12627.52 123.83 54846.05 88888.00 2013-08-31 03:40:24.125 243 12627.50 123.83 54846.05 88888.00 2013-08-31 03:40:24.250 243 12627.52 123.83 54846.05 88888.00 2013-08-31 03:40:24.375 243 12627.55 123.85 54846.05 88888.00 2013-08-31 03:40:24.500 243 12627.52 123.85 54846.03 88888.00 2013-08-31 03:40:24.625 243 12627.55 123.85 54846.05 88888.00 2013-08-31 03:40:24.750 243 12627.55 123.85 54846.05 88888.00 2013-08-31 03:40:24.875 243 12627.52 123.83 54846.03 88888.00 2013-08-31 03:40:25.000 243 12627.48 123.80 54846.03 88888.00 2013-08-31 03:40:25.125 243 12627.45 123.80 54846.03 88888.00 2013-08-31 03:40:25.250 243 12627.45 123.80 54846.05 88888.00 2013-08-31 03:40:25.375 243 12627.48 123.80 54846.05 88888.00 2013-08-31 03:40:25.500 243 12627.50 123.80 54846.05 88888.00 2013-08-31 03:40:25.625 243 12627.52 123.80 54846.07 88888.00 2013-08-31 03:40:25.750 243 12627.52 123.80 54846.05 88888.00 2013-08-31 03:40:25.875 243 12627.48 123.80 54846.05 88888.00 2013-08-31 03:40:26.000 243 12627.50 123.83 54846.07 88888.00 2013-08-31 03:40:26.125 243 12627.48 123.83 54846.07 88888.00 2013-08-31 03:40:26.250 243 12627.42 123.83 54846.07 88888.00 2013-08-31 03:40:26.375 243 12627.35 123.80 54846.05 88888.00 2013-08-31 03:40:26.500 243 12627.33 123.80 54846.07 88888.00 2013-08-31 03:40:26.625 243 12627.40 123.90 54846.12 88888.00 2013-08-31 03:40:26.750 243 12627.38 123.85 54846.07 88888.00 2013-08-31 03:40:26.875 243 12627.33 123.80 54846.03 88888.00 2013-08-31 03:40:27.000 243 12627.25 123.75 54846.03 88888.00 2013-08-31 03:40:27.125 243 12627.23 123.78 54846.05 88888.00 2013-08-31 03:40:27.250 243 12627.23 123.78 54846.03 88888.00 2013-08-31 03:40:27.375 243 12627.27 123.80 54846.07 88888.00 2013-08-31 03:40:27.500 243 12627.25 123.80 54846.03 88888.00 2013-08-31 03:40:27.625 243 12627.20 123.80 54846.03 88888.00 2013-08-31 03:40:27.750 243 12627.25 123.78 54846.05 88888.00 2013-08-31 03:40:27.875 243 12627.25 123.78 54846.05 88888.00 2013-08-31 03:40:28.000 243 12627.25 123.78 54846.03 88888.00 2013-08-31 03:40:28.125 243 12627.20 123.83 54846.05 88888.00 2013-08-31 03:40:28.250 243 12627.15 123.83 54846.05 88888.00 2013-08-31 03:40:28.375 243 12627.15 123.83 54846.05 88888.00 2013-08-31 03:40:28.500 243 12627.12 123.80 54846.05 88888.00 2013-08-31 03:40:28.625 243 12627.12 123.80 54846.05 88888.00 2013-08-31 03:40:28.750 243 12627.10 123.80 54846.07 88888.00 2013-08-31 03:40:28.875 243 12627.15 123.80 54846.07 88888.00 2013-08-31 03:40:29.000 243 12627.20 123.83 54846.05 88888.00 2013-08-31 03:40:29.125 243 12627.25 123.83 54846.07 88888.00 2013-08-31 03:40:29.250 243 12627.17 123.80 54846.07 88888.00 2013-08-31 03:40:29.375 243 12627.12 123.80 54846.07 88888.00 2013-08-31 03:40:29.500 243 12627.08 123.80 54846.07 88888.00 2013-08-31 03:40:29.625 243 12627.12 123.80 54846.05 88888.00 2013-08-31 03:40:29.750 243 12627.05 123.80 54846.05 88888.00 2013-08-31 03:40:29.875 243 12627.05 123.75 54846.05 88888.00 2013-08-31 03:40:30.000 243 12627.10 123.78 54846.05 88888.00 2013-08-31 03:40:30.125 243 12627.10 123.80 54846.05 88888.00 2013-08-31 03:40:30.250 243 12627.08 123.80 54846.05 88888.00 2013-08-31 03:40:30.375 243 12627.08 123.80 54846.05 88888.00 2013-08-31 03:40:30.500 243 12627.00 123.80 54846.05 88888.00 2013-08-31 03:40:30.625 243 12626.95 123.78 54846.03 88888.00 2013-08-31 03:40:30.750 243 12626.90 123.75 54846.05 88888.00 2013-08-31 03:40:30.875 243 12626.92 123.78 54846.07 88888.00 2013-08-31 03:40:31.000 243 12626.98 123.80 54846.07 88888.00 2013-08-31 03:40:31.125 243 12626.98 123.78 54846.07 88888.00 2013-08-31 03:40:31.250 243 12626.95 123.78 54846.07 88888.00 2013-08-31 03:40:31.375 243 12627.00 123.80 54846.07 88888.00 2013-08-31 03:40:31.500 243 12627.00 123.80 54846.07 88888.00 2013-08-31 03:40:31.625 243 12627.02 123.75 54846.10 88888.00 2013-08-31 03:40:31.750 243 12627.00 123.78 54846.10 88888.00 2013-08-31 03:40:31.875 243 12627.02 123.83 54846.12 88888.00 2013-08-31 03:40:32.000 243 12627.02 123.78 54846.07 88888.00 2013-08-31 03:40:32.125 243 12627.02 123.78 54846.07 88888.00 2013-08-31 03:40:32.250 243 12627.00 123.80 54846.12 88888.00 2013-08-31 03:40:32.375 243 12627.00 123.78 54846.10 88888.00 2013-08-31 03:40:32.500 243 12626.95 123.80 54846.07 88888.00 2013-08-31 03:40:32.625 243 12626.88 123.78 54846.10 88888.00 2013-08-31 03:40:32.750 243 12626.83 123.78 54846.10 88888.00 2013-08-31 03:40:32.875 243 12626.75 123.78 54846.05 88888.00 2013-08-31 03:40:33.000 243 12626.77 123.72 54846.07 88888.00 2013-08-31 03:40:33.125 243 12626.77 123.75 54846.10 88888.00 2013-08-31 03:40:33.250 243 12626.75 123.75 54846.15 88888.00 2013-08-31 03:40:33.375 243 12626.75 123.75 54846.15 88888.00 2013-08-31 03:40:33.500 243 12626.80 123.72 54846.12 88888.00 2013-08-31 03:40:33.625 243 12626.83 123.72 54846.10 88888.00 2013-08-31 03:40:33.750 243 12626.83 123.70 54846.12 88888.00 2013-08-31 03:40:33.875 243 12626.83 123.70 54846.15 88888.00 2013-08-31 03:40:34.000 243 12626.80 123.70 54846.12 88888.00 2013-08-31 03:40:34.125 243 12626.75 123.72 54846.18 88888.00 2013-08-31 03:40:34.250 243 12626.73 123.70 54846.18 88888.00 2013-08-31 03:40:34.375 243 12626.73 123.67 54846.15 88888.00 2013-08-31 03:40:34.500 243 12626.67 123.65 54846.15 88888.00 2013-08-31 03:40:34.625 243 12626.67 123.65 54846.18 88888.00 2013-08-31 03:40:34.750 243 12626.67 123.65 54846.18 88888.00 2013-08-31 03:40:34.875 243 12626.65 123.62 54846.18 88888.00 2013-08-31 03:40:35.000 243 12626.60 123.60 54846.18 88888.00 2013-08-31 03:40:35.125 243 12626.55 123.60 54846.15 88888.00 2013-08-31 03:40:35.250 243 12626.48 123.58 54846.20 88888.00 2013-08-31 03:40:35.375 243 12626.52 123.58 54846.18 88888.00 2013-08-31 03:40:35.500 243 12626.58 123.60 54846.15 88888.00 2013-08-31 03:40:35.625 243 12626.58 123.58 54846.15 88888.00 2013-08-31 03:40:35.750 243 12626.52 123.58 54846.18 88888.00 2013-08-31 03:40:35.875 243 12626.50 123.55 54846.15 88888.00 2013-08-31 03:40:36.000 243 12626.50 123.55 54846.18 88888.00 2013-08-31 03:40:36.125 243 12626.55 123.53 54846.20 88888.00 2013-08-31 03:40:36.250 243 12626.50 123.50 54846.18 88888.00 2013-08-31 03:40:36.375 243 12626.45 123.50 54846.15 88888.00 2013-08-31 03:40:36.500 243 12626.42 123.47 54846.15 88888.00 2013-08-31 03:40:36.625 243 12626.40 123.47 54846.18 88888.00 2013-08-31 03:40:36.750 243 12626.38 123.45 54846.20 88888.00 2013-08-31 03:40:36.875 243 12626.35 123.42 54846.20 88888.00 2013-08-31 03:40:37.000 243 12626.38 123.42 54846.20 88888.00 2013-08-31 03:40:37.125 243 12626.42 123.42 54846.22 88888.00 2013-08-31 03:40:37.250 243 12626.40 123.38 54846.22 88888.00 2013-08-31 03:40:37.375 243 12626.38 123.35 54846.20 88888.00 2013-08-31 03:40:37.500 243 12626.35 123.35 54846.22 88888.00 2013-08-31 03:40:37.625 243 12626.35 123.38 54846.25 88888.00 2013-08-31 03:40:37.750 243 12626.38 123.35 54846.25 88888.00 2013-08-31 03:40:37.875 243 12626.35 123.30 54846.22 88888.00 2013-08-31 03:40:38.000 243 12626.38 123.28 54846.20 88888.00 2013-08-31 03:40:38.125 243 12626.38 123.25 54846.22 88888.00 2013-08-31 03:40:38.250 243 12626.33 123.22 54846.28 88888.00 2013-08-31 03:40:38.375 243 12626.30 123.22 54846.25 88888.00 2013-08-31 03:40:38.500 243 12626.30 123.20 54846.28 88888.00 2013-08-31 03:40:38.625 243 12626.30 123.20 54846.28 88888.00 2013-08-31 03:40:38.750 243 12626.23 123.15 54846.25 88888.00 2013-08-31 03:40:38.875 243 12626.23 123.15 54846.28 88888.00 2013-08-31 03:40:39.000 243 12626.20 123.12 54846.25 88888.00 2013-08-31 03:40:39.125 243 12626.23 123.10 54846.25 88888.00 2013-08-31 03:40:39.250 243 12626.17 123.08 54846.25 88888.00 2013-08-31 03:40:39.375 243 12626.23 123.05 54846.28 88888.00 2013-08-31 03:40:39.500 243 12626.25 123.05 54846.28 88888.00 2013-08-31 03:40:39.625 243 12626.15 123.03 54846.30 88888.00 2013-08-31 03:40:39.750 243 12626.10 123.00 54846.30 88888.00 2013-08-31 03:40:39.875 243 12626.10 122.97 54846.32 88888.00 2013-08-31 03:40:40.000 243 12626.08 122.95 54846.30 88888.00 2013-08-31 03:40:40.125 243 12626.05 122.90 54846.30 88888.00 2013-08-31 03:40:40.250 243 12626.10 122.90 54846.30 88888.00 2013-08-31 03:40:40.375 243 12626.10 122.88 54846.30 88888.00 2013-08-31 03:40:40.500 243 12626.02 122.85 54846.30 88888.00 2013-08-31 03:40:40.625 243 12625.98 122.85 54846.35 88888.00 2013-08-31 03:40:40.750 243 12625.95 122.83 54846.35 88888.00 2013-08-31 03:40:40.875 243 12625.98 122.83 54846.32 88888.00 2013-08-31 03:40:41.000 243 12626.00 122.80 54846.35 88888.00 2013-08-31 03:40:41.125 243 12626.02 122.80 54846.38 88888.00 2013-08-31 03:40:41.250 243 12625.98 122.72 54846.38 88888.00 2013-08-31 03:40:41.375 243 12626.00 122.72 54846.38 88888.00 2013-08-31 03:40:41.500 243 12625.98 122.72 54846.38 88888.00 2013-08-31 03:40:41.625 243 12625.90 122.67 54846.38 88888.00 2013-08-31 03:40:41.750 243 12625.83 122.65 54846.38 88888.00 2013-08-31 03:40:41.875 243 12625.80 122.62 54846.38 88888.00 2013-08-31 03:40:42.000 243 12625.83 122.62 54846.35 88888.00 2013-08-31 03:40:42.125 243 12625.88 122.62 54846.38 88888.00 2013-08-31 03:40:42.250 243 12625.88 122.60 54846.38 88888.00 2013-08-31 03:40:42.375 243 12625.83 122.60 54846.38 88888.00 2013-08-31 03:40:42.500 243 12625.80 122.58 54846.38 88888.00 2013-08-31 03:40:42.625 243 12625.80 122.58 54846.38 88888.00 2013-08-31 03:40:42.750 243 12625.80 122.53 54846.35 88888.00 2013-08-31 03:40:42.875 243 12625.80 122.53 54846.38 88888.00 2013-08-31 03:40:43.000 243 12625.75 122.47 54846.38 88888.00 2013-08-31 03:40:43.125 243 12625.80 122.50 54846.40 88888.00 2013-08-31 03:40:43.250 243 12625.80 122.47 54846.43 88888.00 2013-08-31 03:40:43.375 243 12625.80 122.42 54846.40 88888.00 2013-08-31 03:40:43.500 243 12625.75 122.42 54846.40 88888.00 2013-08-31 03:40:43.625 243 12625.73 122.38 54846.43 88888.00 2013-08-31 03:40:43.750 243 12625.73 122.35 54846.43 88888.00 2013-08-31 03:40:43.875 243 12625.70 122.35 54846.43 88888.00 2013-08-31 03:40:44.000 243 12625.73 122.35 54846.40 88888.00 2013-08-31 03:40:44.125 243 12625.73 122.33 54846.40 88888.00 2013-08-31 03:40:44.250 243 12625.70 122.28 54846.40 88888.00 2013-08-31 03:40:44.375 243 12625.70 122.28 54846.38 88888.00 2013-08-31 03:40:44.500 243 12625.65 122.22 54846.35 88888.00 2013-08-31 03:40:44.625 243 12625.67 122.22 54846.40 88888.00 2013-08-31 03:40:44.750 243 12625.67 122.22 54846.40 88888.00 2013-08-31 03:40:44.875 243 12625.65 122.20 54846.40 88888.00 2013-08-31 03:40:45.000 243 12625.65 122.17 54846.40 88888.00 2013-08-31 03:40:45.125 243 12625.65 122.15 54846.38 88888.00 2013-08-31 03:40:45.250 243 12625.62 122.12 54846.38 88888.00 2013-08-31 03:40:45.375 243 12625.58 122.10 54846.40 88888.00 2013-08-31 03:40:45.500 243 12625.52 122.10 54846.40 88888.00 2013-08-31 03:40:45.625 243 12625.50 122.10 54846.40 88888.00 2013-08-31 03:40:45.750 243 12625.50 122.08 54846.40 88888.00 2013-08-31 03:40:45.875 243 12625.55 122.08 54846.40 88888.00 2013-08-31 03:40:46.000 243 12625.55 122.08 54846.40 88888.00 2013-08-31 03:40:46.125 243 12625.50 122.05 54846.45 88888.00 2013-08-31 03:40:46.250 243 12625.48 122.03 54846.43 88888.00 2013-08-31 03:40:46.375 243 12625.42 122.00 54846.43 88888.00 2013-08-31 03:40:46.500 243 12625.42 122.00 54846.45 88888.00 2013-08-31 03:40:46.625 243 12625.42 122.00 54846.47 88888.00 2013-08-31 03:40:46.750 243 12625.45 122.00 54846.45 88888.00 2013-08-31 03:40:46.875 243 12625.42 121.95 54846.43 88888.00 2013-08-31 03:40:47.000 243 12625.40 121.95 54846.43 88888.00 2013-08-31 03:40:47.125 243 12625.35 121.95 54846.43 88888.00 2013-08-31 03:40:47.250 243 12625.33 121.95 54846.45 88888.00 2013-08-31 03:40:47.375 243 12625.33 121.95 54846.45 88888.00 2013-08-31 03:40:47.500 243 12625.30 121.90 54846.45 88888.00 2013-08-31 03:40:47.625 243 12625.30 121.90 54846.45 88888.00 2013-08-31 03:40:47.750 243 12625.30 121.85 54846.45 88888.00 2013-08-31 03:40:47.875 243 12625.30 121.88 54846.45 88888.00 2013-08-31 03:40:48.000 243 12625.27 121.85 54846.45 88888.00 2013-08-31 03:40:48.125 243 12625.25 121.88 54846.45 88888.00 2013-08-31 03:40:48.250 243 12625.20 121.80 54846.43 88888.00 2013-08-31 03:40:48.375 243 12625.20 121.78 54846.43 88888.00 2013-08-31 03:40:48.500 243 12625.25 121.80 54846.45 88888.00 2013-08-31 03:40:48.625 243 12625.25 121.80 54846.45 88888.00 2013-08-31 03:40:48.750 243 12625.23 121.78 54846.43 88888.00 2013-08-31 03:40:48.875 243 12625.23 121.78 54846.45 88888.00 2013-08-31 03:40:49.000 243 12625.20 121.75 54846.45 88888.00 2013-08-31 03:40:49.125 243 12625.20 121.72 54846.45 88888.00 2013-08-31 03:40:49.250 243 12625.15 121.70 54846.45 88888.00 2013-08-31 03:40:49.375 243 12625.17 121.67 54846.45 88888.00 2013-08-31 03:40:49.500 243 12625.12 121.67 54846.45 88888.00 2013-08-31 03:40:49.625 243 12625.12 121.67 54846.45 88888.00 2013-08-31 03:40:49.750 243 12625.08 121.65 54846.50 88888.00 2013-08-31 03:40:49.875 243 12625.02 121.65 54846.47 88888.00 2013-08-31 03:40:50.000 243 12625.00 121.67 54846.47 88888.00 2013-08-31 03:40:50.125 243 12624.98 121.67 54846.47 88888.00 2013-08-31 03:40:50.250 243 12624.98 121.62 54846.47 88888.00 2013-08-31 03:40:50.375 243 12624.98 121.62 54846.47 88888.00 2013-08-31 03:40:50.500 243 12624.95 121.60 54846.47 88888.00 2013-08-31 03:40:50.625 243 12624.95 121.60 54846.45 88888.00 2013-08-31 03:40:50.750 243 12624.90 121.60 54846.50 88888.00 2013-08-31 03:40:50.875 243 12624.90 121.60 54846.47 88888.00 2013-08-31 03:40:51.000 243 12624.90 121.60 54846.47 88888.00 2013-08-31 03:40:51.125 243 12624.88 121.58 54846.50 88888.00 2013-08-31 03:40:51.250 243 12624.88 121.60 54846.50 88888.00 2013-08-31 03:40:51.375 243 12624.92 121.60 54846.50 88888.00 2013-08-31 03:40:51.500 243 12624.90 121.60 54846.50 88888.00 2013-08-31 03:40:51.625 243 12624.88 121.58 54846.47 88888.00 2013-08-31 03:40:51.750 243 12624.88 121.55 54846.45 88888.00 2013-08-31 03:40:51.875 243 12624.88 121.55 54846.45 88888.00 2013-08-31 03:40:52.000 243 12624.83 121.53 54846.45 88888.00 2013-08-31 03:40:52.125 243 12624.83 121.53 54846.45 88888.00 2013-08-31 03:40:52.250 243 12624.77 121.53 54846.47 88888.00 2013-08-31 03:40:52.375 243 12624.73 121.55 54846.45 88888.00 2013-08-31 03:40:52.500 243 12624.73 121.55 54846.47 88888.00 2013-08-31 03:40:52.625 243 12624.75 121.53 54846.45 88888.00 2013-08-31 03:40:52.750 243 12624.75 121.50 54846.43 88888.00 2013-08-31 03:40:52.875 243 12624.67 121.47 54846.40 88888.00 2013-08-31 03:40:53.000 243 12624.67 121.45 54846.45 88888.00 2013-08-31 03:40:53.125 243 12624.75 121.45 54846.45 88888.00 2013-08-31 03:40:53.250 243 12624.77 121.45 54846.47 88888.00 2013-08-31 03:40:53.375 243 12624.73 121.50 54846.47 88888.00 2013-08-31 03:40:53.500 243 12624.67 121.47 54846.50 88888.00 2013-08-31 03:40:53.625 243 12624.62 121.47 54846.53 88888.00 2013-08-31 03:40:53.750 243 12624.65 121.50 54846.50 88888.00 2013-08-31 03:40:53.875 243 12624.65 121.50 54846.47 88888.00 2013-08-31 03:40:54.000 243 12624.65 121.47 54846.45 88888.00 2013-08-31 03:40:54.125 243 12624.62 121.45 54846.47 88888.00 2013-08-31 03:40:54.250 243 12624.58 121.42 54846.47 88888.00 2013-08-31 03:40:54.375 243 12624.60 121.45 54846.45 88888.00 2013-08-31 03:40:54.500 243 12624.62 121.45 54846.45 88888.00 2013-08-31 03:40:54.625 243 12624.60 121.45 54846.45 88888.00 2013-08-31 03:40:54.750 243 12624.55 121.45 54846.45 88888.00 2013-08-31 03:40:54.875 243 12624.58 121.42 54846.45 88888.00 2013-08-31 03:40:55.000 243 12624.52 121.47 54846.45 88888.00 2013-08-31 03:40:55.125 243 12624.42 121.47 54846.47 88888.00 2013-08-31 03:40:55.250 243 12624.45 121.45 54846.47 88888.00 2013-08-31 03:40:55.375 243 12624.52 121.45 54846.45 88888.00 2013-08-31 03:40:55.500 243 12624.50 121.45 54846.43 88888.00 2013-08-31 03:40:55.625 243 12624.45 121.42 54846.45 88888.00 2013-08-31 03:40:55.750 243 12624.40 121.42 54846.45 88888.00 2013-08-31 03:40:55.875 243 12624.40 121.40 54846.45 88888.00 2013-08-31 03:40:56.000 243 12624.42 121.40 54846.43 88888.00 2013-08-31 03:40:56.125 243 12624.45 121.40 54846.43 88888.00 2013-08-31 03:40:56.250 243 12624.50 121.42 54846.45 88888.00 2013-08-31 03:40:56.375 243 12624.50 121.45 54846.45 88888.00 2013-08-31 03:40:56.500 243 12624.42 121.45 54846.43 88888.00 2013-08-31 03:40:56.625 243 12624.40 121.42 54846.45 88888.00 2013-08-31 03:40:56.750 243 12624.38 121.42 54846.47 88888.00 2013-08-31 03:40:56.875 243 12624.33 121.42 54846.43 88888.00 2013-08-31 03:40:57.000 243 12624.33 121.42 54846.45 88888.00 2013-08-31 03:40:57.125 243 12624.33 121.45 54846.45 88888.00 2013-08-31 03:40:57.250 243 12624.27 121.42 54846.43 88888.00 2013-08-31 03:40:57.375 243 12624.25 121.42 54846.45 88888.00 2013-08-31 03:40:57.500 243 12624.23 121.45 54846.47 88888.00 2013-08-31 03:40:57.625 243 12624.23 121.47 54846.47 88888.00 2013-08-31 03:40:57.750 243 12624.17 121.47 54846.45 88888.00 2013-08-31 03:40:57.875 243 12624.17 121.47 54846.47 88888.00 2013-08-31 03:40:58.000 243 12624.17 121.47 54846.47 88888.00 2013-08-31 03:40:58.125 243 12624.15 121.50 54846.45 88888.00 2013-08-31 03:40:58.250 243 12624.10 121.50 54846.45 88888.00 2013-08-31 03:40:58.375 243 12624.08 121.53 54846.45 88888.00 2013-08-31 03:40:58.500 243 12624.08 121.55 54846.45 88888.00 2013-08-31 03:40:58.625 243 12624.10 121.53 54846.45 88888.00 2013-08-31 03:40:58.750 243 12624.10 121.53 54846.43 88888.00 2013-08-31 03:40:58.875 243 12624.05 121.53 54846.40 88888.00 2013-08-31 03:40:59.000 243 12624.02 121.53 54846.43 88888.00 2013-08-31 03:40:59.125 243 12623.98 121.53 54846.45 88888.00 2013-08-31 03:40:59.250 243 12623.98 121.53 54846.45 88888.00 2013-08-31 03:40:59.375 243 12624.02 121.50 54846.43 88888.00 2013-08-31 03:40:59.500 243 12624.00 121.50 54846.45 88888.00 2013-08-31 03:40:59.625 243 12623.98 121.53 54846.45 88888.00 2013-08-31 03:40:59.750 243 12623.95 121.50 54846.45 88888.00 2013-08-31 03:40:59.875 243 12623.98 121.50 54846.43 88888.00 2013-08-31 03:41:00.000 243 12624.00 121.53 54846.43 88888.00 2013-08-31 03:41:00.125 243 12623.95 121.55 54846.45 88888.00 2013-08-31 03:41:00.250 243 12623.90 121.50 54846.45 88888.00 2013-08-31 03:41:00.375 243 12623.88 121.53 54846.43 88888.00 2013-08-31 03:41:00.500 243 12623.83 121.55 54846.45 88888.00 2013-08-31 03:41:00.625 243 12623.80 121.55 54846.45 88888.00 2013-08-31 03:41:00.750 243 12623.73 121.50 54846.45 88888.00 2013-08-31 03:41:00.875 243 12623.70 121.53 54846.45 88888.00 2013-08-31 03:41:01.000 243 12623.70 121.53 54846.47 88888.00 2013-08-31 03:41:01.125 243 12623.75 121.53 54846.47 88888.00 2013-08-31 03:41:01.250 243 12623.75 121.50 54846.47 88888.00 2013-08-31 03:41:01.375 243 12623.70 121.55 54846.47 88888.00 2013-08-31 03:41:01.500 243 12623.65 121.55 54846.45 88888.00 2013-08-31 03:41:01.625 243 12623.60 121.55 54846.45 88888.00 2013-08-31 03:41:01.750 243 12623.62 121.55 54846.45 88888.00 2013-08-31 03:41:01.875 243 12623.67 121.58 54846.43 88888.00 2013-08-31 03:41:02.000 243 12623.73 121.55 54846.45 88888.00 2013-08-31 03:41:02.125 243 12623.65 121.58 54846.45 88888.00 2013-08-31 03:41:02.250 243 12623.52 121.55 54846.45 88888.00 2013-08-31 03:41:02.375 243 12623.45 121.58 54846.43 88888.00 2013-08-31 03:41:02.500 243 12623.38 121.60 54846.45 88888.00 2013-08-31 03:41:02.625 243 12623.38 121.60 54846.45 88888.00 2013-08-31 03:41:02.750 243 12623.40 121.60 54846.43 88888.00 2013-08-31 03:41:02.875 243 12623.40 121.60 54846.43 88888.00 2013-08-31 03:41:03.000 243 12623.35 121.62 54846.45 88888.00 2013-08-31 03:41:03.125 243 12623.30 121.62 54846.47 88888.00 2013-08-31 03:41:03.250 243 12623.30 121.60 54846.45 88888.00 2013-08-31 03:41:03.375 243 12623.35 121.60 54846.43 88888.00 2013-08-31 03:41:03.500 243 12623.30 121.58 54846.43 88888.00 2013-08-31 03:41:03.625 243 12623.25 121.58 54846.45 88888.00 2013-08-31 03:41:03.750 243 12623.20 121.60 54846.45 88888.00 2013-08-31 03:41:03.875 243 12623.20 121.60 54846.45 88888.00 2013-08-31 03:41:04.000 243 12623.20 121.62 54846.45 88888.00 2013-08-31 03:41:04.125 243 12623.20 121.65 54846.43 88888.00 2013-08-31 03:41:04.250 243 12623.15 121.65 54846.45 88888.00 2013-08-31 03:41:04.375 243 12623.15 121.65 54846.45 88888.00 2013-08-31 03:41:04.500 243 12623.15 121.67 54846.45 88888.00 2013-08-31 03:41:04.625 243 12623.15 121.67 54846.45 88888.00 2013-08-31 03:41:04.750 243 12623.10 121.65 54846.45 88888.00 2013-08-31 03:41:04.875 243 12623.02 121.67 54846.45 88888.00 2013-08-31 03:41:05.000 243 12623.02 121.67 54846.43 88888.00 2013-08-31 03:41:05.125 243 12623.05 121.70 54846.43 88888.00 2013-08-31 03:41:05.250 243 12623.08 121.70 54846.40 88888.00 2013-08-31 03:41:05.375 243 12623.10 121.75 54846.40 88888.00 2013-08-31 03:41:05.500 243 12623.12 121.78 54846.43 88888.00 2013-08-31 03:41:05.625 243 12623.08 121.72 54846.43 88888.00 2013-08-31 03:41:05.750 243 12622.98 121.75 54846.43 88888.00 2013-08-31 03:41:05.875 243 12622.88 121.80 54846.45 88888.00 2013-08-31 03:41:06.000 243 12622.85 121.80 54846.45 88888.00 2013-08-31 03:41:06.125 243 12622.85 121.78 54846.43 88888.00 2013-08-31 03:41:06.250 243 12622.83 121.78 54846.40 88888.00 2013-08-31 03:41:06.375 243 12622.77 121.80 54846.43 88888.00 2013-08-31 03:41:06.500 243 12622.80 121.80 54846.40 88888.00 2013-08-31 03:41:06.625 243 12622.85 121.85 54846.43 88888.00 2013-08-31 03:41:06.750 243 12622.88 121.88 54846.43 88888.00 2013-08-31 03:41:06.875 243 12622.85 121.85 54846.43 88888.00 2013-08-31 03:41:07.000 243 12622.80 121.85 54846.38 88888.00 2013-08-31 03:41:07.125 243 12622.75 121.88 54846.38 88888.00 2013-08-31 03:41:07.250 243 12622.73 121.88 54846.43 88888.00 2013-08-31 03:41:07.375 243 12622.70 121.90 54846.45 88888.00 2013-08-31 03:41:07.500 243 12622.67 121.92 54846.43 88888.00 2013-08-31 03:41:07.625 243 12622.62 121.90 54846.40 88888.00 2013-08-31 03:41:07.750 243 12622.60 121.90 54846.40 88888.00 2013-08-31 03:41:07.875 243 12622.58 121.92 54846.40 88888.00 2013-08-31 03:41:08.000 243 12622.60 121.95 54846.38 88888.00 2013-08-31 03:41:08.125 243 12622.65 121.95 54846.40 88888.00 2013-08-31 03:41:08.250 243 12622.62 121.97 54846.40 88888.00 2013-08-31 03:41:08.375 243 12622.60 121.97 54846.43 88888.00 2013-08-31 03:41:08.500 243 12622.58 122.00 54846.40 88888.00 2013-08-31 03:41:08.625 243 12622.58 122.03 54846.40 88888.00 2013-08-31 03:41:08.750 243 12622.52 122.00 54846.38 88888.00 2013-08-31 03:41:08.875 243 12622.50 122.00 54846.38 88888.00 2013-08-31 03:41:09.000 243 12622.50 122.00 54846.40 88888.00 2013-08-31 03:41:09.125 243 12622.48 122.05 54846.43 88888.00 2013-08-31 03:41:09.250 243 12622.40 122.05 54846.40 88888.00 2013-08-31 03:41:09.375 243 12622.38 122.05 54846.40 88888.00 2013-08-31 03:41:09.500 243 12622.35 122.05 54846.38 88888.00 2013-08-31 03:41:09.625 243 12622.33 122.05 54846.38 88888.00 2013-08-31 03:41:09.750 243 12622.30 122.05 54846.38 88888.00 2013-08-31 03:41:09.875 243 12622.33 122.05 54846.38 88888.00 2013-08-31 03:41:10.000 243 12622.30 122.08 54846.38 88888.00 2013-08-31 03:41:10.125 243 12622.30 122.08 54846.40 88888.00 2013-08-31 03:41:10.250 243 12622.20 122.08 54846.40 88888.00 2013-08-31 03:41:10.375 243 12622.10 122.05 54846.40 88888.00 2013-08-31 03:41:10.500 243 12622.12 122.08 54846.40 88888.00 2013-08-31 03:41:10.625 243 12622.15 122.10 54846.43 88888.00 2013-08-31 03:41:10.750 243 12622.20 122.08 54846.43 88888.00 2013-08-31 03:41:10.875 243 12622.20 122.10 54846.40 88888.00 2013-08-31 03:41:11.000 243 12622.10 122.12 54846.40 88888.00 2013-08-31 03:41:11.125 243 12621.98 122.10 54846.38 88888.00 2013-08-31 03:41:11.250 243 12621.98 122.08 54846.38 88888.00 2013-08-31 03:41:11.375 243 12622.00 122.12 54846.38 88888.00 2013-08-31 03:41:11.500 243 12621.98 122.15 54846.40 88888.00 2013-08-31 03:41:11.625 243 12621.95 122.15 54846.38 88888.00 2013-08-31 03:41:11.750 243 12621.98 122.15 54846.40 88888.00 2013-08-31 03:41:11.875 243 12621.95 122.15 54846.40 88888.00 2013-08-31 03:41:12.000 243 12621.90 122.15 54846.38 88888.00 2013-08-31 03:41:12.125 243 12621.88 122.15 54846.38 88888.00 2013-08-31 03:41:12.250 243 12621.80 122.15 54846.35 88888.00 2013-08-31 03:41:12.375 243 12621.85 122.20 54846.38 88888.00 2013-08-31 03:41:12.500 243 12621.85 122.20 54846.38 88888.00 2013-08-31 03:41:12.625 243 12621.85 122.20 54846.35 88888.00 2013-08-31 03:41:12.750 243 12621.77 122.20 54846.32 88888.00 2013-08-31 03:41:12.875 243 12621.73 122.20 54846.35 88888.00 2013-08-31 03:41:13.000 243 12621.65 122.20 54846.35 88888.00 2013-08-31 03:41:13.125 243 12621.67 122.20 54846.35 88888.00 2013-08-31 03:41:13.250 243 12621.75 122.20 54846.35 88888.00 2013-08-31 03:41:13.375 243 12621.70 122.22 54846.32 88888.00 2013-08-31 03:41:13.500 243 12621.62 122.25 54846.35 88888.00 2013-08-31 03:41:13.625 243 12621.58 122.25 54846.38 88888.00 2013-08-31 03:41:13.750 243 12621.52 122.28 54846.38 88888.00 2013-08-31 03:41:13.875 243 12621.55 122.28 54846.35 88888.00 2013-08-31 03:41:14.000 243 12621.55 122.25 54846.32 88888.00 2013-08-31 03:41:14.125 243 12621.50 122.25 54846.32 88888.00 2013-08-31 03:41:14.250 243 12621.45 122.25 54846.35 88888.00 2013-08-31 03:41:14.375 243 12621.45 122.25 54846.35 88888.00 2013-08-31 03:41:14.500 243 12621.40 122.28 54846.35 88888.00 2013-08-31 03:41:14.625 243 12621.38 122.28 54846.35 88888.00 2013-08-31 03:41:14.750 243 12621.35 122.30 54846.35 88888.00 2013-08-31 03:41:14.875 243 12621.38 122.30 54846.35 88888.00 2013-08-31 03:41:15.000 243 12621.42 122.33 54846.38 88888.00 2013-08-31 03:41:15.125 243 12621.48 122.33 54846.38 88888.00 2013-08-31 03:41:15.250 243 12621.40 122.30 54846.35 88888.00 2013-08-31 03:41:15.375 243 12621.40 122.30 54846.32 88888.00 2013-08-31 03:41:15.500 243 12621.40 122.30 54846.35 88888.00 2013-08-31 03:41:15.625 243 12621.35 122.33 54846.32 88888.00 2013-08-31 03:41:15.750 243 12621.27 122.33 54846.32 88888.00 2013-08-31 03:41:15.875 243 12621.23 122.30 54846.32 88888.00 2013-08-31 03:41:16.000 243 12621.20 122.30 54846.35 88888.00 2013-08-31 03:41:16.125 243 12621.17 122.33 54846.32 88888.00 2013-08-31 03:41:16.250 243 12621.17 122.33 54846.32 88888.00 2013-08-31 03:41:16.375 243 12621.17 122.35 54846.32 88888.00 2013-08-31 03:41:16.500 243 12621.10 122.38 54846.32 88888.00 2013-08-31 03:41:16.625 243 12621.15 122.38 54846.30 88888.00 2013-08-31 03:41:16.750 243 12621.12 122.35 54846.35 88888.00 2013-08-31 03:41:16.875 243 12621.10 122.38 54846.30 88888.00 2013-08-31 03:41:17.000 243 12621.10 122.40 54846.30 88888.00 2013-08-31 03:41:17.125 243 12621.12 122.40 54846.35 88888.00 2013-08-31 03:41:17.250 243 12621.10 122.38 54846.32 88888.00 2013-08-31 03:41:17.375 243 12621.05 122.38 54846.28 88888.00 2013-08-31 03:41:17.500 243 12621.05 122.38 54846.28 88888.00 2013-08-31 03:41:17.625 243 12621.12 122.40 54846.32 88888.00 2013-08-31 03:41:17.750 243 12621.10 122.42 54846.35 88888.00 2013-08-31 03:41:17.875 243 12621.08 122.40 54846.32 88888.00 2013-08-31 03:41:18.000 243 12621.05 122.40 54846.30 88888.00 2013-08-31 03:41:18.125 243 12621.02 122.40 54846.28 88888.00 2013-08-31 03:41:18.250 243 12621.02 122.42 54846.30 88888.00 2013-08-31 03:41:18.375 243 12621.02 122.42 54846.28 88888.00 2013-08-31 03:41:18.500 243 12620.95 122.42 54846.28 88888.00 2013-08-31 03:41:18.625 243 12620.92 122.45 54846.32 88888.00 2013-08-31 03:41:18.750 243 12620.88 122.40 54846.30 88888.00 2013-08-31 03:41:18.875 243 12620.85 122.40 54846.25 88888.00 2013-08-31 03:41:19.000 243 12620.85 122.42 54846.28 88888.00 2013-08-31 03:41:19.125 243 12620.88 122.45 54846.30 88888.00 2013-08-31 03:41:19.250 243 12620.90 122.45 54846.30 88888.00 2013-08-31 03:41:19.375 243 12620.88 122.45 54846.30 88888.00 2013-08-31 03:41:19.500 243 12620.85 122.47 54846.30 88888.00 2013-08-31 03:41:19.625 243 12620.90 122.50 54846.30 88888.00 2013-08-31 03:41:19.750 243 12620.90 122.47 54846.30 88888.00 2013-08-31 03:41:19.875 243 12620.80 122.47 54846.28 88888.00 2013-08-31 03:41:20.000 243 12620.70 122.45 54846.30 88888.00 2013-08-31 03:41:20.125 243 12620.67 122.50 54846.28 88888.00 2013-08-31 03:41:20.250 243 12620.73 122.50 54846.25 88888.00 2013-08-31 03:41:20.375 243 12620.75 122.50 54846.28 88888.00 2013-08-31 03:41:20.500 243 12620.77 122.50 54846.28 88888.00 2013-08-31 03:41:20.625 243 12620.75 122.53 54846.25 88888.00 2013-08-31 03:41:20.750 243 12620.67 122.50 54846.25 88888.00 2013-08-31 03:41:20.875 243 12620.65 122.50 54846.28 88888.00 2013-08-31 03:41:21.000 243 12620.75 122.55 54846.28 88888.00 2013-08-31 03:41:21.125 243 12620.73 122.58 54846.28 88888.00 2013-08-31 03:41:21.250 243 12620.70 122.55 54846.25 88888.00 2013-08-31 03:41:21.375 243 12620.70 122.58 54846.22 88888.00 2013-08-31 03:41:21.500 243 12620.65 122.55 54846.22 88888.00 2013-08-31 03:41:21.625 243 12620.52 122.55 54846.22 88888.00 2013-08-31 03:41:21.750 243 12620.50 122.58 54846.20 88888.00 2013-08-31 03:41:21.875 243 12620.55 122.58 54846.22 88888.00 2013-08-31 03:41:22.000 243 12620.52 122.60 54846.20 88888.00 2013-08-31 03:41:22.125 243 12620.52 122.62 54846.20 88888.00 2013-08-31 03:41:22.250 243 12620.50 122.60 54846.22 88888.00 2013-08-31 03:41:22.375 243 12620.50 122.60 54846.20 88888.00 2013-08-31 03:41:22.500 243 12620.52 122.62 54846.20 88888.00 2013-08-31 03:41:22.625 243 12620.55 122.62 54846.22 88888.00 2013-08-31 03:41:22.750 243 12620.52 122.62 54846.20 88888.00 2013-08-31 03:41:22.875 243 12620.48 122.65 54846.22 88888.00 2013-08-31 03:41:23.000 243 12620.48 122.67 54846.25 88888.00 2013-08-31 03:41:23.125 243 12620.45 122.65 54846.22 88888.00 2013-08-31 03:41:23.250 243 12620.38 122.62 54846.20 88888.00 2013-08-31 03:41:23.375 243 12620.38 122.62 54846.18 88888.00 2013-08-31 03:41:23.500 243 12620.42 122.65 54846.20 88888.00 2013-08-31 03:41:23.625 243 12620.45 122.70 54846.20 88888.00 2013-08-31 03:41:23.750 243 12620.42 122.70 54846.20 88888.00 2013-08-31 03:41:23.875 243 12620.35 122.67 54846.18 88888.00 2013-08-31 03:41:24.000 243 12620.33 122.67 54846.18 88888.00 2013-08-31 03:41:24.125 243 12620.35 122.70 54846.18 88888.00 2013-08-31 03:41:24.250 243 12620.30 122.67 54846.18 88888.00 2013-08-31 03:41:24.375 243 12620.25 122.67 54846.18 88888.00 2013-08-31 03:41:24.500 243 12620.23 122.67 54846.20 88888.00 2013-08-31 03:41:24.625 243 12620.27 122.70 54846.18 88888.00 2013-08-31 03:41:24.750 243 12620.20 122.70 54846.15 88888.00 2013-08-31 03:41:24.875 243 12620.20 122.67 54846.15 88888.00 2013-08-31 03:41:25.000 243 12620.20 122.67 54846.15 88888.00 2013-08-31 03:41:25.125 243 12620.15 122.70 54846.15 88888.00 2013-08-31 03:41:25.250 243 12620.08 122.70 54846.12 88888.00 2013-08-31 03:41:25.375 243 12620.10 122.70 54846.15 88888.00 2013-08-31 03:41:25.500 243 12620.12 122.72 54846.15 88888.00 2013-08-31 03:41:25.625 243 12620.10 122.72 54846.12 88888.00 2013-08-31 03:41:25.750 243 12620.08 122.72 54846.12 88888.00 2013-08-31 03:41:25.875 243 12620.10 122.72 54846.15 88888.00 2013-08-31 03:41:26.000 243 12620.12 122.70 54846.10 88888.00 2013-08-31 03:41:26.125 243 12620.08 122.75 54846.12 88888.00 2013-08-31 03:41:26.250 243 12620.02 122.78 54846.12 88888.00 2013-08-31 03:41:26.375 243 12620.08 122.78 54846.12 88888.00 2013-08-31 03:41:26.500 243 12620.17 122.78 54846.10 88888.00 2013-08-31 03:41:26.625 243 12620.25 122.75 54846.07 88888.00 2013-08-31 03:41:26.750 243 12620.23 122.80 54846.07 88888.00 2013-08-31 03:41:26.875 243 12620.15 122.80 54846.10 88888.00 2013-08-31 03:41:27.000 243 12620.12 122.75 54846.07 88888.00 2013-08-31 03:41:27.125 243 12620.23 122.78 54846.05 88888.00 2013-08-31 03:41:27.250 243 12620.15 122.78 54846.07 88888.00 2013-08-31 03:41:27.375 243 12620.08 122.80 54846.05 88888.00 2013-08-31 03:41:27.500 243 12620.08 122.80 54846.05 88888.00 2013-08-31 03:41:27.625 243 12620.02 122.80 54846.05 88888.00 2013-08-31 03:41:27.750 243 12620.02 122.83 54846.07 88888.00 2013-08-31 03:41:27.875 243 12620.00 122.85 54846.05 88888.00 2013-08-31 03:41:28.000 243 12620.00 122.85 54846.05 88888.00 2013-08-31 03:41:28.125 243 12620.08 122.85 54846.07 88888.00 2013-08-31 03:41:28.250 243 12620.05 122.88 54846.05 88888.00 2013-08-31 03:41:28.375 243 12620.05 122.90 54846.05 88888.00 2013-08-31 03:41:28.500 243 12620.02 122.90 54846.05 88888.00 2013-08-31 03:41:28.625 243 12619.98 122.90 54846.03 88888.00 2013-08-31 03:41:28.750 243 12620.02 122.92 54846.05 88888.00 2013-08-31 03:41:28.875 243 12620.02 122.95 54846.05 88888.00 2013-08-31 03:41:29.000 243 12619.98 122.90 54845.97 88888.00 2013-08-31 03:41:29.125 243 12619.90 122.85 54845.95 88888.00 2013-08-31 03:41:29.250 243 12619.90 122.83 54845.97 88888.00 2013-08-31 03:41:29.375 243 12620.00 122.85 54845.95 88888.00 2013-08-31 03:41:29.500 243 12620.08 122.92 54845.95 88888.00 2013-08-31 03:41:29.625 243 12620.10 122.95 54845.97 88888.00 2013-08-31 03:41:29.750 243 12620.10 122.95 54845.97 88888.00 2013-08-31 03:41:29.875 243 12620.08 122.95 54845.95 88888.00 2013-08-31 03:41:30.000 243 12620.05 122.97 54845.97 88888.00 2013-08-31 03:41:30.125 243 12620.05 122.97 54846.00 88888.00 2013-08-31 03:41:30.250 243 12620.05 123.00 54846.00 88888.00 2013-08-31 03:41:30.375 243 12620.05 123.03 54846.00 88888.00 2013-08-31 03:41:30.500 243 12620.02 123.05 54846.00 88888.00 2013-08-31 03:41:30.625 243 12620.02 123.03 54846.00 88888.00 2013-08-31 03:41:30.750 243 12620.00 123.03 54845.97 88888.00 2013-08-31 03:41:30.875 243 12619.98 123.08 54845.95 88888.00 2013-08-31 03:41:31.000 243 12620.00 123.10 54845.95 88888.00 2013-08-31 03:41:31.125 243 12619.98 123.08 54845.93 88888.00 2013-08-31 03:41:31.250 243 12619.95 123.10 54845.93 88888.00 2013-08-31 03:41:31.375 243 12620.00 123.10 54845.90 88888.00 2013-08-31 03:41:31.500 243 12620.00 123.10 54845.93 88888.00 2013-08-31 03:41:31.625 243 12619.98 123.10 54845.93 88888.00 2013-08-31 03:41:31.750 243 12619.98 123.12 54845.93 88888.00 2013-08-31 03:41:31.875 243 12619.98 123.15 54845.93 88888.00 2013-08-31 03:41:32.000 243 12619.90 123.17 54845.93 88888.00 2013-08-31 03:41:32.125 243 12619.83 123.17 54845.93 88888.00 2013-08-31 03:41:32.250 243 12619.77 123.17 54845.93 88888.00 2013-08-31 03:41:32.375 243 12619.80 123.20 54845.93 88888.00 2013-08-31 03:41:32.500 243 12619.77 123.20 54845.85 88888.00 2013-08-31 03:41:32.625 243 12619.77 123.22 54845.88 88888.00 2013-08-31 03:41:32.750 243 12619.85 123.22 54845.90 88888.00 2013-08-31 03:41:32.875 243 12619.88 123.25 54845.88 88888.00 2013-08-31 03:41:33.000 243 12619.88 123.28 54845.88 88888.00 2013-08-31 03:41:33.125 243 12619.83 123.30 54845.85 88888.00 2013-08-31 03:41:33.250 243 12619.83 123.28 54845.82 88888.00 2013-08-31 03:41:33.375 243 12619.83 123.33 54845.85 88888.00 2013-08-31 03:41:33.500 243 12619.85 123.33 54845.85 88888.00 2013-08-31 03:41:33.625 243 12619.90 123.35 54845.85 88888.00 2013-08-31 03:41:33.750 243 12619.90 123.35 54845.85 88888.00 2013-08-31 03:41:33.875 243 12619.88 123.35 54845.85 88888.00 2013-08-31 03:41:34.000 243 12619.90 123.35 54845.82 88888.00 2013-08-31 03:41:34.125 243 12619.88 123.40 54845.85 88888.00 2013-08-31 03:41:34.250 243 12619.83 123.40 54845.82 88888.00 2013-08-31 03:41:34.375 243 12619.83 123.40 54845.82 88888.00 2013-08-31 03:41:34.500 243 12619.77 123.40 54845.82 88888.00 2013-08-31 03:41:34.625 243 12619.77 123.38 54845.82 88888.00 2013-08-31 03:41:34.750 243 12619.73 123.40 54845.82 88888.00 2013-08-31 03:41:34.875 243 12619.67 123.40 54845.85 88888.00 2013-08-31 03:41:35.000 243 12619.67 123.40 54845.85 88888.00 2013-08-31 03:41:35.125 243 12619.75 123.40 54845.82 88888.00 2013-08-31 03:41:35.250 243 12619.77 123.38 54845.82 88888.00 2013-08-31 03:41:35.375 243 12619.75 123.38 54845.85 88888.00 2013-08-31 03:41:35.500 243 12619.70 123.42 54845.82 88888.00 2013-08-31 03:41:35.625 243 12619.65 123.47 54845.85 88888.00 2013-08-31 03:41:35.750 243 12619.62 123.42 54845.82 88888.00 2013-08-31 03:41:35.875 243 12619.55 123.42 54845.82 88888.00 2013-08-31 03:41:36.000 243 12619.52 123.42 54845.78 88888.00 2013-08-31 03:41:36.125 243 12619.58 123.40 54845.80 88888.00 2013-08-31 03:41:36.250 243 12619.60 123.40 54845.80 88888.00 2013-08-31 03:41:36.375 243 12619.60 123.45 54845.80 88888.00 2013-08-31 03:41:36.500 243 12619.60 123.45 54845.80 88888.00 2013-08-31 03:41:36.625 243 12619.50 123.47 54845.80 88888.00 2013-08-31 03:41:36.750 243 12619.45 123.47 54845.82 88888.00 2013-08-31 03:41:36.875 243 12619.48 123.47 54845.80 88888.00 2013-08-31 03:41:37.000 243 12619.48 123.47 54845.80 88888.00 2013-08-31 03:41:37.125 243 12619.50 123.47 54845.80 88888.00 2013-08-31 03:41:37.250 243 12619.55 123.47 54845.80 88888.00 2013-08-31 03:41:37.375 243 12619.48 123.50 54845.78 88888.00 2013-08-31 03:41:37.500 243 12619.38 123.50 54845.78 88888.00 2013-08-31 03:41:37.625 243 12619.33 123.50 54845.82 88888.00 2013-08-31 03:41:37.750 243 12619.35 123.53 54845.82 88888.00 2013-08-31 03:41:37.875 243 12619.40 123.50 54845.78 88888.00 2013-08-31 03:41:38.000 243 12619.40 123.53 54845.75 88888.00 2013-08-31 03:41:38.125 243 12619.35 123.55 54845.78 88888.00 2013-08-31 03:41:38.250 243 12619.38 123.55 54845.80 88888.00 2013-08-31 03:41:38.375 243 12619.38 123.55 54845.78 88888.00 2013-08-31 03:41:38.500 243 12619.42 123.58 54845.78 88888.00 2013-08-31 03:41:38.625 243 12619.45 123.58 54845.80 88888.00 2013-08-31 03:41:38.750 243 12619.42 123.58 54845.80 88888.00 2013-08-31 03:41:38.875 243 12619.33 123.55 54845.80 88888.00 2013-08-31 03:41:39.000 243 12619.33 123.58 54845.78 88888.00 2013-08-31 03:41:39.125 243 12619.35 123.58 54845.80 88888.00 2013-08-31 03:41:39.250 243 12619.33 123.58 54845.82 88888.00 2013-08-31 03:41:39.375 243 12619.27 123.55 54845.80 88888.00 2013-08-31 03:41:39.500 243 12619.27 123.55 54845.78 88888.00 2013-08-31 03:41:39.625 243 12619.25 123.58 54845.80 88888.00 2013-08-31 03:41:39.750 243 12619.20 123.58 54845.80 88888.00 2013-08-31 03:41:39.875 243 12619.17 123.58 54845.80 88888.00 2013-08-31 03:41:40.000 243 12619.23 123.58 54845.78 88888.00 2013-08-31 03:41:40.125 243 12619.23 123.58 54845.78 88888.00 2013-08-31 03:41:40.250 243 12619.15 123.58 54845.72 88888.00 2013-08-31 03:41:40.375 243 12619.12 123.60 54845.75 88888.00 2013-08-31 03:41:40.500 243 12619.12 123.60 54845.78 88888.00 2013-08-31 03:41:40.625 243 12619.12 123.60 54845.78 88888.00 2013-08-31 03:41:40.750 243 12619.02 123.60 54845.78 88888.00 2013-08-31 03:41:40.875 243 12618.90 123.60 54845.82 88888.00 2013-08-31 03:41:41.000 243 12618.95 123.60 54845.78 88888.00 2013-08-31 03:41:41.125 243 12618.95 123.60 54845.80 88888.00 2013-08-31 03:41:41.250 243 12618.90 123.58 54845.80 88888.00 2013-08-31 03:41:41.375 243 12618.90 123.60 54845.80 88888.00 2013-08-31 03:41:41.500 243 12618.98 123.60 54845.78 88888.00 2013-08-31 03:41:41.625 243 12618.98 123.62 54845.80 88888.00 2013-08-31 03:41:41.750 243 12618.92 123.62 54845.80 88888.00 2013-08-31 03:41:41.875 243 12618.88 123.60 54845.78 88888.00 2013-08-31 03:41:42.000 243 12618.80 123.60 54845.78 88888.00 2013-08-31 03:41:42.125 243 12618.70 123.60 54845.75 88888.00 2013-08-31 03:41:42.250 243 12618.70 123.60 54845.75 88888.00 2013-08-31 03:41:42.375 243 12618.77 123.60 54845.78 88888.00 2013-08-31 03:41:42.500 243 12618.77 123.60 54845.75 88888.00 2013-08-31 03:41:42.625 243 12618.77 123.62 54845.75 88888.00 2013-08-31 03:41:42.750 243 12618.77 123.60 54845.75 88888.00 2013-08-31 03:41:42.875 243 12618.70 123.55 54845.72 88888.00 2013-08-31 03:41:43.000 243 12618.70 123.55 54845.70 88888.00 2013-08-31 03:41:43.125 243 12618.67 123.58 54845.70 88888.00 2013-08-31 03:41:43.250 243 12618.65 123.58 54845.75 88888.00 2013-08-31 03:41:43.375 243 12618.67 123.58 54845.75 88888.00 2013-08-31 03:41:43.500 243 12618.65 123.60 54845.75 88888.00 2013-08-31 03:41:43.625 243 12618.62 123.60 54845.72 88888.00 2013-08-31 03:41:43.750 243 12618.60 123.60 54845.75 88888.00 2013-08-31 03:41:43.875 243 12618.52 123.60 54845.75 88888.00 2013-08-31 03:41:44.000 243 12618.52 123.60 54845.72 88888.00 2013-08-31 03:41:44.125 243 12618.55 123.60 54845.72 88888.00 2013-08-31 03:41:44.250 243 12618.52 123.58 54845.72 88888.00 2013-08-31 03:41:44.375 243 12618.50 123.58 54845.75 88888.00 2013-08-31 03:41:44.500 243 12618.48 123.60 54845.75 88888.00 2013-08-31 03:41:44.625 243 12618.42 123.60 54845.75 88888.00 2013-08-31 03:41:44.750 243 12618.42 123.60 54845.75 88888.00 2013-08-31 03:41:44.875 243 12618.38 123.60 54845.78 88888.00 2013-08-31 03:41:45.000 243 12618.33 123.58 54845.78 88888.00 2013-08-31 03:41:45.125 243 12618.33 123.58 54845.75 88888.00 2013-08-31 03:41:45.250 243 12618.30 123.55 54845.75 88888.00 2013-08-31 03:41:45.375 243 12618.30 123.58 54845.75 88888.00 2013-08-31 03:41:45.500 243 12618.27 123.60 54845.78 88888.00 2013-08-31 03:41:45.625 243 12618.27 123.60 54845.78 88888.00 2013-08-31 03:41:45.750 243 12618.27 123.58 54845.75 88888.00 2013-08-31 03:41:45.875 243 12618.25 123.60 54845.78 88888.00 2013-08-31 03:41:46.000 243 12618.20 123.65 54845.80 88888.00 2013-08-31 03:41:46.125 243 12618.15 123.65 54845.80 88888.00 2013-08-31 03:41:46.250 243 12618.10 123.62 54845.78 88888.00 2013-08-31 03:41:46.375 243 12618.10 123.60 54845.72 88888.00 2013-08-31 03:41:46.500 243 12618.10 123.60 54845.72 88888.00 2013-08-31 03:41:46.625 243 12618.10 123.60 54845.72 88888.00 2013-08-31 03:41:46.750 243 12618.10 123.62 54845.78 88888.00 2013-08-31 03:41:46.875 243 12618.08 123.62 54845.78 88888.00 2013-08-31 03:41:47.000 243 12617.98 123.60 54845.78 88888.00 2013-08-31 03:41:47.125 243 12617.95 123.62 54845.78 88888.00 2013-08-31 03:41:47.250 243 12618.00 123.58 54845.88 88888.00 2013-08-31 03:41:47.375 243 12618.02 123.58 54846.07 88888.00 2013-08-31 03:41:47.500 243 12618.00 123.58 54845.95 88888.00 2013-08-31 03:41:47.625 243 12617.95 123.58 54845.75 88888.00 2013-08-31 03:41:47.750 243 12617.90 123.60 54845.68 88888.00 2013-08-31 03:41:47.875 243 12617.95 123.62 54845.68 88888.00 2013-08-31 03:41:48.000 243 12617.92 123.60 54845.68 88888.00 2013-08-31 03:41:48.125 243 12617.90 123.58 54845.68 88888.00 2013-08-31 03:41:48.250 243 12617.85 123.53 54845.70 88888.00 2013-08-31 03:41:48.375 243 12617.75 123.53 54845.72 88888.00 2013-08-31 03:41:48.500 243 12617.73 123.55 54845.70 88888.00 2013-08-31 03:41:48.625 243 12617.75 123.55 54845.70 88888.00 2013-08-31 03:41:48.750 243 12617.77 123.60 54845.70 88888.00 2013-08-31 03:41:48.875 243 12617.80 123.58 54845.72 88888.00 2013-08-31 03:41:49.000 243 12617.80 123.53 54845.70 88888.00 2013-08-31 03:41:49.125 243 12617.77 123.50 54845.72 88888.00 2013-08-31 03:41:49.250 243 12617.77 123.53 54845.72 88888.00 2013-08-31 03:41:49.375 243 12617.88 123.55 54845.75 88888.00 2013-08-31 03:41:49.500 243 12617.85 123.55 54845.72 88888.00 2013-08-31 03:41:49.625 243 12617.77 123.55 54845.72 88888.00 2013-08-31 03:41:49.750 243 12617.75 123.55 54845.75 88888.00 2013-08-31 03:41:49.875 243 12617.67 123.58 54845.72 88888.00 2013-08-31 03:41:50.000 243 12617.60 123.55 54845.72 88888.00 2013-08-31 03:41:50.125 243 12617.58 123.58 54845.75 88888.00 2013-08-31 03:41:50.250 243 12617.60 123.55 54845.78 88888.00 2013-08-31 03:41:50.375 243 12617.58 123.53 54845.75 88888.00 2013-08-31 03:41:50.500 243 12617.52 123.53 54845.75 88888.00 2013-08-31 03:41:50.625 243 12617.50 123.50 54845.72 88888.00 2013-08-31 03:41:50.750 243 12617.55 123.50 54845.78 88888.00 2013-08-31 03:41:50.875 243 12617.55 123.53 54845.78 88888.00 2013-08-31 03:41:51.000 243 12617.48 123.55 54845.75 88888.00 2013-08-31 03:41:51.125 243 12617.42 123.55 54845.75 88888.00 2013-08-31 03:41:51.250 243 12617.48 123.53 54845.72 88888.00 2013-08-31 03:41:51.375 243 12617.50 123.55 54845.70 88888.00 2013-08-31 03:41:51.500 243 12617.48 123.55 54845.72 88888.00 2013-08-31 03:41:51.625 243 12617.42 123.55 54845.72 88888.00 2013-08-31 03:41:51.750 243 12617.40 123.53 54845.72 88888.00 2013-08-31 03:41:51.875 243 12617.42 123.55 54845.72 88888.00 2013-08-31 03:41:52.000 243 12617.45 123.55 54845.75 88888.00 2013-08-31 03:41:52.125 243 12617.40 123.55 54845.75 88888.00 2013-08-31 03:41:52.250 243 12617.33 123.55 54845.72 88888.00 2013-08-31 03:41:52.375 243 12617.30 123.55 54845.70 88888.00 2013-08-31 03:41:52.500 243 12617.30 123.55 54845.72 88888.00 2013-08-31 03:41:52.625 243 12617.25 123.53 54845.72 88888.00 2013-08-31 03:41:52.750 243 12617.23 123.50 54845.72 88888.00 2013-08-31 03:41:52.875 243 12617.25 123.53 54845.78 88888.00 2013-08-31 03:41:53.000 243 12617.25 123.50 54845.72 88888.00 2013-08-31 03:41:53.125 243 12617.20 123.53 54845.75 88888.00 2013-08-31 03:41:53.250 243 12617.20 123.50 54845.72 88888.00 2013-08-31 03:41:53.375 243 12617.23 123.53 54845.72 88888.00 2013-08-31 03:41:53.500 243 12617.20 123.53 54845.70 88888.00 2013-08-31 03:41:53.625 243 12617.15 123.50 54845.72 88888.00 2013-08-31 03:41:53.750 243 12617.12 123.53 54845.72 88888.00 2013-08-31 03:41:53.875 243 12617.10 123.53 54845.75 88888.00 2013-08-31 03:41:54.000 243 12617.10 123.53 54845.75 88888.00 2013-08-31 03:41:54.125 243 12617.12 123.53 54845.75 88888.00 2013-08-31 03:41:54.250 243 12617.08 123.50 54845.70 88888.00 2013-08-31 03:41:54.375 243 12617.12 123.50 54845.70 88888.00 2013-08-31 03:41:54.500 243 12617.10 123.50 54845.70 88888.00 2013-08-31 03:41:54.625 243 12617.08 123.53 54845.70 88888.00 2013-08-31 03:41:54.750 243 12617.05 123.53 54845.72 88888.00 2013-08-31 03:41:54.875 243 12616.95 123.50 54845.70 88888.00 2013-08-31 03:41:55.000 243 12616.98 123.53 54845.65 88888.00 2013-08-31 03:41:55.125 243 12617.00 123.53 54845.68 88888.00 2013-08-31 03:41:55.250 243 12616.98 123.50 54845.68 88888.00 2013-08-31 03:41:55.375 243 12616.98 123.53 54845.68 88888.00 2013-08-31 03:41:55.500 243 12616.95 123.53 54845.68 88888.00 2013-08-31 03:41:55.625 243 12616.88 123.50 54845.68 88888.00 2013-08-31 03:41:55.750 243 12616.90 123.53 54845.68 88888.00 2013-08-31 03:41:55.875 243 12616.90 123.50 54845.65 88888.00 2013-08-31 03:41:56.000 243 12616.90 123.50 54845.68 88888.00 2013-08-31 03:41:56.125 243 12616.90 123.53 54845.65 88888.00 2013-08-31 03:41:56.250 243 12616.88 123.53 54845.68 88888.00 2013-08-31 03:41:56.375 243 12616.88 123.55 54845.68 88888.00 2013-08-31 03:41:56.500 243 12616.77 123.58 54845.68 88888.00 2013-08-31 03:41:56.625 243 12616.73 123.55 54845.65 88888.00 2013-08-31 03:41:56.750 243 12616.75 123.55 54845.65 88888.00 2013-08-31 03:41:56.875 243 12616.75 123.58 54845.68 88888.00 2013-08-31 03:41:57.000 243 12616.73 123.55 54845.68 88888.00 2013-08-31 03:41:57.125 243 12616.70 123.55 54845.62 88888.00 2013-08-31 03:41:57.250 243 12616.65 123.55 54845.65 88888.00 2013-08-31 03:41:57.375 243 12616.65 123.58 54845.65 88888.00 2013-08-31 03:41:57.500 243 12616.62 123.60 54845.68 88888.00 2013-08-31 03:41:57.625 243 12616.62 123.58 54845.65 88888.00 2013-08-31 03:41:57.750 243 12616.58 123.53 54845.62 88888.00 2013-08-31 03:41:57.875 243 12616.60 123.50 54845.62 88888.00 2013-08-31 03:41:58.000 243 12616.62 123.53 54845.68 88888.00 2013-08-31 03:41:58.125 243 12616.65 123.58 54845.65 88888.00 2013-08-31 03:41:58.250 243 12616.62 123.58 54845.65 88888.00 2013-08-31 03:41:58.375 243 12616.65 123.58 54845.65 88888.00 2013-08-31 03:41:58.500 243 12616.67 123.58 54845.65 88888.00 2013-08-31 03:41:58.625 243 12616.65 123.60 54845.68 88888.00 2013-08-31 03:41:58.750 243 12616.62 123.60 54845.65 88888.00 2013-08-31 03:41:58.875 243 12616.60 123.60 54845.62 88888.00 2013-08-31 03:41:59.000 243 12616.60 123.62 54845.65 88888.00 2013-08-31 03:41:59.125 243 12616.65 123.65 54845.65 88888.00 2013-08-31 03:41:59.250 243 12616.58 123.62 54845.65 88888.00 2013-08-31 03:41:59.375 243 12616.60 123.67 54845.62 88888.00 2013-08-31 03:41:59.500 243 12616.60 123.67 54845.65 88888.00 2013-08-31 03:41:59.625 243 12616.55 123.67 54845.65 88888.00 2013-08-31 03:41:59.750 243 12616.48 123.65 54845.62 88888.00 2013-08-31 03:41:59.875 243 12616.42 123.62 54845.62 88888.00 2013-08-31 03:42:00.000 243 12616.40 123.62 54845.57 88888.00 2013-08-31 03:42:00.125 243 12616.38 123.65 54845.60 88888.00 2013-08-31 03:42:00.250 243 12616.40 123.67 54845.60 88888.00 2013-08-31 03:42:00.375 243 12616.45 123.70 54845.57 88888.00 2013-08-31 03:42:00.500 243 12616.48 123.70 54845.60 88888.00 2013-08-31 03:42:00.625 243 12616.42 123.70 54845.57 88888.00 2013-08-31 03:42:00.750 243 12616.38 123.70 54845.60 88888.00 2013-08-31 03:42:00.875 243 12616.40 123.72 54845.60 88888.00 2013-08-31 03:42:01.000 243 12616.38 123.72 54845.60 88888.00 2013-08-31 03:42:01.125 243 12616.38 123.75 54845.57 88888.00 2013-08-31 03:42:01.250 243 12616.38 123.78 54845.60 88888.00 2013-08-31 03:42:01.375 243 12616.38 123.78 54845.60 88888.00 2013-08-31 03:42:01.500 243 12616.33 123.75 54845.60 88888.00 2013-08-31 03:42:01.625 243 12616.30 123.75 54845.57 88888.00 2013-08-31 03:42:01.750 243 12616.33 123.75 54845.57 88888.00 2013-08-31 03:42:01.875 243 12616.30 123.78 54845.57 88888.00 2013-08-31 03:42:02.000 243 12616.35 123.80 54845.57 88888.00 2013-08-31 03:42:02.125 243 12616.35 123.80 54845.55 88888.00 2013-08-31 03:42:02.250 243 12616.38 123.83 54845.57 88888.00 2013-08-31 03:42:02.375 243 12616.42 123.80 54845.55 88888.00 2013-08-31 03:42:02.500 243 12616.42 123.83 54845.55 88888.00 2013-08-31 03:42:02.625 243 12616.42 123.85 54845.55 88888.00 2013-08-31 03:42:02.750 243 12616.38 123.85 54845.55 88888.00 2013-08-31 03:42:02.875 243 12616.40 123.83 54845.55 88888.00 2013-08-31 03:42:03.000 243 12616.42 123.85 54845.55 88888.00 2013-08-31 03:42:03.125 243 12616.42 123.88 54845.55 88888.00 2013-08-31 03:42:03.250 243 12616.40 123.88 54845.55 88888.00 2013-08-31 03:42:03.375 243 12616.42 123.90 54845.53 88888.00 2013-08-31 03:42:03.500 243 12616.40 123.90 54845.53 88888.00 2013-08-31 03:42:03.625 243 12616.35 123.90 54845.53 88888.00 2013-08-31 03:42:03.750 243 12616.30 123.92 54845.53 88888.00 2013-08-31 03:42:03.875 243 12616.27 123.95 54845.53 88888.00 2013-08-31 03:42:04.000 243 12616.33 123.95 54845.53 88888.00 2013-08-31 03:42:04.125 243 12616.38 123.97 54845.55 88888.00 2013-08-31 03:42:04.250 243 12616.33 123.97 54845.53 88888.00 2013-08-31 03:42:04.375 243 12616.33 123.97 54845.55 88888.00 2013-08-31 03:42:04.500 243 12616.38 124.00 54845.53 88888.00 2013-08-31 03:42:04.625 243 12616.38 123.97 54845.53 88888.00 2013-08-31 03:42:04.750 243 12616.38 123.97 54845.50 88888.00 2013-08-31 03:42:04.875 243 12616.35 124.00 54845.47 88888.00 2013-08-31 03:42:05.000 243 12616.33 124.03 54845.47 88888.00 2013-08-31 03:42:05.125 243 12616.33 124.03 54845.47 88888.00 2013-08-31 03:42:05.250 243 12616.38 124.00 54845.47 88888.00 2013-08-31 03:42:05.375 243 12616.35 124.03 54845.45 88888.00 2013-08-31 03:42:05.500 243 12616.33 124.05 54845.45 88888.00 2013-08-31 03:42:05.625 243 12616.35 124.08 54845.47 88888.00 2013-08-31 03:42:05.750 243 12616.35 124.08 54845.45 88888.00 2013-08-31 03:42:05.875 243 12616.40 124.05 54845.47 88888.00 2013-08-31 03:42:06.000 243 12616.42 124.08 54845.47 88888.00 2013-08-31 03:42:06.125 243 12616.35 124.12 54845.45 88888.00 2013-08-31 03:42:06.250 243 12616.33 124.10 54845.45 88888.00 2013-08-31 03:42:06.375 243 12616.42 124.12 54845.45 88888.00 2013-08-31 03:42:06.500 243 12616.45 124.15 54845.47 88888.00 2013-08-31 03:42:06.625 243 12616.40 124.12 54845.47 88888.00 2013-08-31 03:42:06.750 243 12616.35 124.15 54845.43 88888.00 2013-08-31 03:42:06.875 243 12616.38 124.17 54845.43 88888.00 2013-08-31 03:42:07.000 243 12616.40 124.17 54845.43 88888.00 2013-08-31 03:42:07.125 243 12616.38 124.20 54845.43 88888.00 2013-08-31 03:42:07.250 243 12616.33 124.20 54845.43 88888.00 2013-08-31 03:42:07.375 243 12616.30 124.20 54845.43 88888.00 2013-08-31 03:42:07.500 243 12616.33 124.20 54845.43 88888.00 2013-08-31 03:42:07.625 243 12616.33 124.20 54845.43 88888.00 2013-08-31 03:42:07.750 243 12616.30 124.17 54845.40 88888.00 2013-08-31 03:42:07.875 243 12616.25 124.20 54845.35 88888.00 2013-08-31 03:42:08.000 243 12616.23 124.25 54845.38 88888.00 2013-08-31 03:42:08.125 243 12616.25 124.25 54845.38 88888.00 2013-08-31 03:42:08.250 243 12616.23 124.22 54845.40 88888.00 2013-08-31 03:42:08.375 243 12616.23 124.25 54845.43 88888.00 2013-08-31 03:42:08.500 243 12616.17 124.28 54845.40 88888.00 2013-08-31 03:42:08.625 243 12616.20 124.28 54845.40 88888.00 2013-08-31 03:42:08.750 243 12616.25 124.30 54845.38 88888.00 2013-08-31 03:42:08.875 243 12616.20 124.30 54845.38 88888.00 2013-08-31 03:42:09.000 243 12616.15 124.30 54845.38 88888.00 2013-08-31 03:42:09.125 243 12616.12 124.33 54845.40 88888.00 2013-08-31 03:42:09.250 243 12616.10 124.30 54845.38 88888.00 2013-08-31 03:42:09.375 243 12616.15 124.28 54845.35 88888.00 2013-08-31 03:42:09.500 243 12616.20 124.30 54845.38 88888.00 2013-08-31 03:42:09.625 243 12616.23 124.30 54845.35 88888.00 2013-08-31 03:42:09.750 243 12616.27 124.35 54845.40 88888.00 2013-08-31 03:42:09.875 243 12616.33 124.35 54845.35 88888.00 2013-08-31 03:42:10.000 243 12616.23 124.35 54845.32 88888.00 2013-08-31 03:42:10.125 243 12616.12 124.35 54845.35 88888.00 2013-08-31 03:42:10.250 243 12616.08 124.38 54845.38 88888.00 2013-08-31 03:42:10.375 243 12616.05 124.40 54845.38 88888.00 2013-08-31 03:42:10.500 243 12616.02 124.38 54845.38 88888.00 2013-08-31 03:42:10.625 243 12616.05 124.35 54845.35 88888.00 2013-08-31 03:42:10.750 243 12616.10 124.38 54845.35 88888.00 2013-08-31 03:42:10.875 243 12616.05 124.38 54845.35 88888.00 2013-08-31 03:42:11.000 243 12616.02 124.40 54845.32 88888.00 2013-08-31 03:42:11.125 243 12616.00 124.42 54845.35 88888.00 2013-08-31 03:42:11.250 243 12615.98 124.38 54845.35 88888.00 2013-08-31 03:42:11.375 243 12616.02 124.40 54845.35 88888.00 2013-08-31 03:42:11.500 243 12616.02 124.40 54845.32 88888.00 2013-08-31 03:42:11.625 243 12616.02 124.42 54845.35 88888.00 2013-08-31 03:42:11.750 243 12616.02 124.40 54845.35 88888.00 2013-08-31 03:42:11.875 243 12616.00 124.42 54845.30 88888.00 2013-08-31 03:42:12.000 243 12615.98 124.45 54845.30 88888.00 2013-08-31 03:42:12.125 243 12615.98 124.45 54845.30 88888.00 2013-08-31 03:42:12.250 243 12616.05 124.42 54845.30 88888.00 2013-08-31 03:42:12.375 243 12616.02 124.45 54845.32 88888.00 2013-08-31 03:42:12.500 243 12615.92 124.45 54845.32 88888.00 2013-08-31 03:42:12.625 243 12615.85 124.45 54845.30 88888.00 2013-08-31 03:42:12.750 243 12615.83 124.47 54845.32 88888.00 2013-08-31 03:42:12.875 243 12615.88 124.47 54845.32 88888.00 2013-08-31 03:42:13.000 243 12615.90 124.47 54845.32 88888.00 2013-08-31 03:42:13.125 243 12615.88 124.50 54845.30 88888.00 2013-08-31 03:42:13.250 243 12615.83 124.47 54845.30 88888.00 2013-08-31 03:42:13.375 243 12615.80 124.45 54845.30 88888.00 2013-08-31 03:42:13.500 243 12615.80 124.47 54845.32 88888.00 2013-08-31 03:42:13.625 243 12615.88 124.50 54845.32 88888.00 2013-08-31 03:42:13.750 243 12615.85 124.53 54845.32 88888.00 2013-08-31 03:42:13.875 243 12615.83 124.53 54845.32 88888.00 2013-08-31 03:42:14.000 243 12615.77 124.53 54845.32 88888.00 2013-08-31 03:42:14.125 243 12615.73 124.55 54845.32 88888.00 2013-08-31 03:42:14.250 243 12615.70 124.50 54845.30 88888.00 2013-08-31 03:42:14.375 243 12615.67 124.53 54845.30 88888.00 2013-08-31 03:42:14.500 243 12615.70 124.55 54845.32 88888.00 2013-08-31 03:42:14.625 243 12615.75 124.58 54845.35 88888.00 2013-08-31 03:42:14.750 243 12615.70 124.58 54845.32 88888.00 2013-08-31 03:42:14.875 243 12615.73 124.55 54845.32 88888.00 2013-08-31 03:42:15.000 243 12615.67 124.55 54845.30 88888.00 2013-08-31 03:42:15.125 243 12615.65 124.50 54845.32 88888.00 2013-08-31 03:42:15.250 243 12615.65 124.50 54845.32 88888.00 2013-08-31 03:42:15.375 243 12615.70 124.55 54845.35 88888.00 2013-08-31 03:42:15.500 243 12615.75 124.58 54845.32 88888.00 2013-08-31 03:42:15.625 243 12615.73 124.58 54845.30 88888.00 2013-08-31 03:42:15.750 243 12615.70 124.58 54845.32 88888.00 2013-08-31 03:42:15.875 243 12615.62 124.58 54845.30 88888.00 2013-08-31 03:42:16.000 243 12615.60 124.58 54845.28 88888.00 2013-08-31 03:42:16.125 243 12615.58 124.55 54845.30 88888.00 2013-08-31 03:42:16.250 243 12615.60 124.58 54845.28 88888.00 2013-08-31 03:42:16.375 243 12615.65 124.60 54845.28 88888.00 2013-08-31 03:42:16.500 243 12615.55 124.62 54845.25 88888.00 2013-08-31 03:42:16.625 243 12615.42 124.65 54845.25 88888.00 2013-08-31 03:42:16.750 243 12615.40 124.65 54845.25 88888.00 2013-08-31 03:42:16.875 243 12615.42 124.62 54845.28 88888.00 2013-08-31 03:42:17.000 243 12615.45 124.65 54845.25 88888.00 2013-08-31 03:42:17.125 243 12615.48 124.67 54845.28 88888.00 2013-08-31 03:42:17.250 243 12615.45 124.67 54845.25 88888.00 2013-08-31 03:42:17.375 243 12615.45 124.72 54845.25 88888.00 2013-08-31 03:42:17.500 243 12615.48 124.75 54845.25 88888.00 2013-08-31 03:42:17.625 243 12615.48 124.72 54845.25 88888.00 2013-08-31 03:42:17.750 243 12615.42 124.72 54845.25 88888.00 2013-08-31 03:42:17.875 243 12615.40 124.72 54845.28 88888.00 2013-08-31 03:42:18.000 243 12615.38 124.70 54845.25 88888.00 2013-08-31 03:42:18.125 243 12615.40 124.70 54845.22 88888.00 2013-08-31 03:42:18.250 243 12615.38 124.72 54845.25 88888.00 2013-08-31 03:42:18.375 243 12615.38 124.72 54845.25 88888.00 2013-08-31 03:42:18.500 243 12615.35 124.78 54845.28 88888.00 2013-08-31 03:42:18.625 243 12615.38 124.80 54845.28 88888.00 2013-08-31 03:42:18.750 243 12615.38 124.80 54845.30 88888.00 2013-08-31 03:42:18.875 243 12615.33 124.80 54845.25 88888.00 2013-08-31 03:42:19.000 243 12615.33 124.75 54845.22 88888.00 2013-08-31 03:42:19.125 243 12615.40 124.78 54845.25 88888.00 2013-08-31 03:42:19.250 243 12615.40 124.78 54845.28 88888.00 2013-08-31 03:42:19.375 243 12615.38 124.80 54845.30 88888.00 2013-08-31 03:42:19.500 243 12615.35 124.83 54845.30 88888.00 2013-08-31 03:42:19.625 243 12615.35 124.83 54845.28 88888.00 2013-08-31 03:42:19.750 243 12615.35 124.83 54845.28 88888.00 2013-08-31 03:42:19.875 243 12615.25 124.83 54845.28 88888.00 2013-08-31 03:42:20.000 243 12615.23 124.85 54845.28 88888.00 2013-08-31 03:42:20.125 243 12615.17 124.88 54845.30 88888.00 2013-08-31 03:42:20.250 243 12615.15 124.88 54845.30 88888.00 2013-08-31 03:42:20.375 243 12615.17 124.85 54845.28 88888.00 2013-08-31 03:42:20.500 243 12615.17 124.88 54845.25 88888.00 2013-08-31 03:42:20.625 243 12615.17 124.88 54845.28 88888.00 2013-08-31 03:42:20.750 243 12615.15 124.88 54845.28 88888.00 2013-08-31 03:42:20.875 243 12615.15 124.90 54845.30 88888.00 2013-08-31 03:42:21.000 243 12615.15 124.90 54845.28 88888.00 2013-08-31 03:42:21.125 243 12615.15 124.85 54845.25 88888.00 2013-08-31 03:42:21.250 243 12615.12 124.85 54845.28 88888.00 2013-08-31 03:42:21.375 243 12615.12 124.88 54845.28 88888.00 2013-08-31 03:42:21.500 243 12615.12 124.92 54845.28 88888.00 2013-08-31 03:42:21.625 243 12615.12 124.90 54845.25 88888.00 2013-08-31 03:42:21.750 243 12615.10 124.85 54845.22 88888.00 2013-08-31 03:42:21.875 243 12615.10 124.88 54845.25 88888.00 2013-08-31 03:42:22.000 243 12615.10 124.92 54845.25 88888.00 2013-08-31 03:42:22.125 243 12615.15 124.95 54845.25 88888.00 2013-08-31 03:42:22.250 243 12615.10 124.92 54845.25 88888.00 2013-08-31 03:42:22.375 243 12615.10 124.95 54845.28 88888.00 2013-08-31 03:42:22.500 243 12615.02 124.90 54845.18 88888.00 2013-08-31 03:42:22.625 243 12614.98 124.92 54845.20 88888.00 2013-08-31 03:42:22.750 243 12615.00 124.97 54845.22 88888.00 2013-08-31 03:42:22.875 243 12615.02 124.97 54845.25 88888.00 2013-08-31 03:42:23.000 243 12615.00 124.97 54845.20 88888.00 2013-08-31 03:42:23.125 243 12614.92 124.97 54845.20 88888.00 2013-08-31 03:42:23.250 243 12614.95 125.00 54845.22 88888.00 2013-08-31 03:42:23.375 243 12614.95 125.03 54845.25 88888.00 2013-08-31 03:42:23.500 243 12614.92 125.03 54845.25 88888.00 2013-08-31 03:42:23.625 243 12614.85 125.03 54845.22 88888.00 2013-08-31 03:42:23.750 243 12614.83 124.97 54845.20 88888.00 2013-08-31 03:42:23.875 243 12614.85 125.00 54845.22 88888.00 2013-08-31 03:42:24.000 243 12614.85 125.05 54845.25 88888.00 2013-08-31 03:42:24.125 243 12614.80 125.08 54845.20 88888.00 2013-08-31 03:42:24.250 243 12614.85 125.08 54845.20 88888.00 2013-08-31 03:42:24.375 243 12614.83 125.08 54845.18 88888.00 2013-08-31 03:42:24.500 243 12614.83 125.08 54845.20 88888.00 2013-08-31 03:42:24.625 243 12614.80 125.12 54845.20 88888.00 2013-08-31 03:42:24.750 243 12614.80 125.12 54845.22 88888.00 2013-08-31 03:42:24.875 243 12614.85 125.10 54845.20 88888.00 2013-08-31 03:42:25.000 243 12614.88 125.12 54845.18 88888.00 2013-08-31 03:42:25.125 243 12614.88 125.15 54845.20 88888.00 2013-08-31 03:42:25.250 243 12614.83 125.17 54845.20 88888.00 2013-08-31 03:42:25.375 243 12614.77 125.17 54845.20 88888.00 2013-08-31 03:42:25.500 243 12614.70 125.17 54845.22 88888.00 2013-08-31 03:42:25.625 243 12614.70 125.20 54845.22 88888.00 2013-08-31 03:42:25.750 243 12614.67 125.20 54845.20 88888.00 2013-08-31 03:42:25.875 243 12614.67 125.20 54845.20 88888.00 2013-08-31 03:42:26.000 243 12614.73 125.20 54845.18 88888.00 2013-08-31 03:42:26.125 243 12614.70 125.17 54845.15 88888.00 2013-08-31 03:42:26.250 243 12614.70 125.25 54845.15 88888.00 2013-08-31 03:42:26.375 243 12614.73 125.28 54845.18 88888.00 2013-08-31 03:42:26.500 243 12614.67 125.25 54845.18 88888.00 2013-08-31 03:42:26.625 243 12614.70 125.30 54845.18 88888.00 2013-08-31 03:42:26.750 243 12614.70 125.30 54845.18 88888.00 2013-08-31 03:42:26.875 243 12614.70 125.30 54845.18 88888.00 2013-08-31 03:42:27.000 243 12614.67 125.33 54845.20 88888.00 2013-08-31 03:42:27.125 243 12614.67 125.35 54845.20 88888.00 2013-08-31 03:42:27.250 243 12614.62 125.35 54845.20 88888.00 2013-08-31 03:42:27.375 243 12614.67 125.35 54845.18 88888.00 2013-08-31 03:42:27.500 243 12614.67 125.33 54845.15 88888.00 2013-08-31 03:42:27.625 243 12614.67 125.33 54845.15 88888.00 2013-08-31 03:42:27.750 243 12614.70 125.38 54845.15 88888.00 2013-08-31 03:42:27.875 243 12614.70 125.38 54845.18 88888.00 2013-08-31 03:42:28.000 243 12614.67 125.40 54845.18 88888.00 2013-08-31 03:42:28.125 243 12614.67 125.42 54845.20 88888.00 2013-08-31 03:42:28.250 243 12614.67 125.42 54845.20 88888.00 2013-08-31 03:42:28.375 243 12614.75 125.42 54845.20 88888.00 2013-08-31 03:42:28.500 243 12614.83 125.45 54845.20 88888.00 2013-08-31 03:42:28.625 243 12614.77 125.47 54845.20 88888.00 2013-08-31 03:42:28.750 243 12614.75 125.47 54845.15 88888.00 2013-08-31 03:42:28.875 243 12614.70 125.47 54845.15 88888.00 2013-08-31 03:42:29.000 243 12614.65 125.50 54845.18 88888.00 2013-08-31 03:42:29.125 243 12614.65 125.50 54845.20 88888.00 2013-08-31 03:42:29.250 243 12614.62 125.50 54845.18 88888.00 2013-08-31 03:42:29.375 243 12614.65 125.50 54845.15 88888.00 2013-08-31 03:42:29.500 243 12614.62 125.53 54845.15 88888.00 2013-08-31 03:42:29.625 243 12614.65 125.58 54845.15 88888.00 2013-08-31 03:42:29.750 243 12614.67 125.58 54845.12 88888.00 2013-08-31 03:42:29.875 243 12614.65 125.58 54845.12 88888.00 2013-08-31 03:42:30.000 243 12614.65 125.60 54845.12 88888.00 2013-08-31 03:42:30.125 243 12614.62 125.60 54845.15 88888.00 2013-08-31 03:42:30.250 243 12614.60 125.60 54845.18 88888.00 2013-08-31 03:42:30.375 243 12614.70 125.62 54845.18 88888.00 2013-08-31 03:42:30.500 243 12614.75 125.62 54845.15 88888.00 2013-08-31 03:42:30.625 243 12614.65 125.62 54845.12 88888.00 2013-08-31 03:42:30.750 243 12614.60 125.60 54845.15 88888.00 2013-08-31 03:42:30.875 243 12614.62 125.60 54845.15 88888.00 2013-08-31 03:42:31.000 243 12614.65 125.62 54845.12 88888.00 2013-08-31 03:42:31.125 243 12614.58 125.65 54845.10 88888.00 2013-08-31 03:42:31.250 243 12614.58 125.65 54845.15 88888.00 2013-08-31 03:42:31.375 243 12614.62 125.67 54845.15 88888.00 2013-08-31 03:42:31.500 243 12614.65 125.72 54845.12 88888.00 2013-08-31 03:42:31.625 243 12614.62 125.70 54845.10 88888.00 2013-08-31 03:42:31.750 243 12614.60 125.67 54845.10 88888.00 2013-08-31 03:42:31.875 243 12614.62 125.70 54845.12 88888.00 2013-08-31 03:42:32.000 243 12614.67 125.72 54845.12 88888.00 2013-08-31 03:42:32.125 243 12614.67 125.75 54845.12 88888.00 2013-08-31 03:42:32.250 243 12614.62 125.80 54845.12 88888.00 2013-08-31 03:42:32.375 243 12614.65 125.85 54845.12 88888.00 2013-08-31 03:42:32.500 243 12614.60 125.80 54845.10 88888.00 2013-08-31 03:42:32.625 243 12614.60 125.78 54845.07 88888.00 2013-08-31 03:42:32.750 243 12614.60 125.80 54845.10 88888.00 2013-08-31 03:42:32.875 243 12614.62 125.85 54845.10 88888.00 2013-08-31 03:42:33.000 243 12614.67 125.88 54845.15 88888.00 2013-08-31 03:42:33.125 243 12614.58 125.88 54845.12 88888.00 2013-08-31 03:42:33.250 243 12614.55 125.85 54845.07 88888.00 2013-08-31 03:42:33.375 243 12614.55 125.85 54845.07 88888.00 2013-08-31 03:42:33.500 243 12614.55 125.88 54845.10 88888.00 2013-08-31 03:42:33.625 243 12614.62 125.90 54845.10 88888.00 2013-08-31 03:42:33.750 243 12614.65 125.88 54845.10 88888.00 2013-08-31 03:42:33.875 243 12614.58 125.90 54845.12 88888.00 2013-08-31 03:42:34.000 243 12614.52 125.92 54845.10 88888.00 2013-08-31 03:42:34.125 243 12614.55 125.92 54845.12 88888.00 2013-08-31 03:42:34.250 243 12614.50 125.90 54845.12 88888.00 2013-08-31 03:42:34.375 243 12614.48 125.90 54845.07 88888.00 2013-08-31 03:42:34.500 243 12614.48 125.88 54845.05 88888.00 2013-08-31 03:42:34.625 243 12614.45 125.90 54845.03 88888.00 2013-08-31 03:42:34.750 243 12614.50 125.90 54845.05 88888.00 2013-08-31 03:42:34.875 243 12614.52 125.95 54845.10 88888.00 2013-08-31 03:42:35.000 243 12614.52 125.95 54845.07 88888.00 2013-08-31 03:42:35.125 243 12614.48 125.95 54845.07 88888.00 2013-08-31 03:42:35.250 243 12614.45 125.97 54845.07 88888.00 2013-08-31 03:42:35.375 243 12614.48 125.97 54845.07 88888.00 2013-08-31 03:42:35.500 243 12614.45 125.95 54845.07 88888.00 2013-08-31 03:42:35.625 243 12614.45 125.95 54845.07 88888.00 2013-08-31 03:42:35.750 243 12614.42 126.03 54845.07 88888.00 2013-08-31 03:42:35.875 243 12614.48 126.03 54845.10 88888.00 2013-08-31 03:42:36.000 243 12614.52 126.03 54845.07 88888.00 2013-08-31 03:42:36.125 243 12614.52 126.03 54845.07 88888.00 2013-08-31 03:42:36.250 243 12614.50 126.05 54845.10 88888.00 2013-08-31 03:42:36.375 243 12614.48 126.08 54845.12 88888.00 2013-08-31 03:42:36.500 243 12614.45 126.08 54845.12 88888.00 2013-08-31 03:42:36.625 243 12614.42 126.10 54845.10 88888.00 2013-08-31 03:42:36.750 243 12614.42 126.10 54845.10 88888.00 2013-08-31 03:42:36.875 243 12614.42 126.08 54845.05 88888.00 2013-08-31 03:42:37.000 243 12614.40 126.10 54845.07 88888.00 2013-08-31 03:42:37.125 243 12614.40 126.12 54845.10 88888.00 2013-08-31 03:42:37.250 243 12614.35 126.03 54845.05 88888.00 2013-08-31 03:42:37.375 243 12614.38 126.05 54845.03 88888.00 2013-08-31 03:42:37.500 243 12614.40 126.12 54845.05 88888.00 2013-08-31 03:42:37.625 243 12614.40 126.12 54845.03 88888.00 2013-08-31 03:42:37.750 243 12614.38 126.17 54845.07 88888.00 2013-08-31 03:42:37.875 243 12614.35 126.17 54845.07 88888.00 2013-08-31 03:42:38.000 243 12614.35 126.20 54845.10 88888.00 2013-08-31 03:42:38.125 243 12614.33 126.20 54845.05 88888.00 2013-08-31 03:42:38.250 243 12614.27 126.12 54845.05 88888.00 2013-08-31 03:42:38.375 243 12614.30 126.12 54845.07 88888.00 2013-08-31 03:42:38.500 243 12614.35 126.20 54845.10 88888.00 2013-08-31 03:42:38.625 243 12614.33 126.22 54845.10 88888.00 2013-08-31 03:42:38.750 243 12614.30 126.20 54845.07 88888.00 2013-08-31 03:42:38.875 243 12614.25 126.20 54845.05 88888.00 2013-08-31 03:42:39.000 243 12614.23 126.22 54845.07 88888.00 2013-08-31 03:42:39.125 243 12614.27 126.22 54845.05 88888.00 2013-08-31 03:42:39.250 243 12614.27 126.17 54845.05 88888.00 2013-08-31 03:42:39.375 243 12614.25 126.17 54845.03 88888.00 2013-08-31 03:42:39.500 243 12614.23 126.22 54845.05 88888.00 2013-08-31 03:42:39.625 243 12614.15 126.25 54845.05 88888.00 2013-08-31 03:42:39.750 243 12614.17 126.30 54845.07 88888.00 2013-08-31 03:42:39.875 243 12614.23 126.30 54845.05 88888.00 2013-08-31 03:42:40.000 243 12614.17 126.28 54845.00 88888.00 2013-08-31 03:42:40.125 243 12614.10 126.28 54845.00 88888.00 2013-08-31 03:42:40.250 243 12614.10 126.30 54845.05 88888.00 2013-08-31 03:42:40.375 243 12614.15 126.33 54845.05 88888.00 2013-08-31 03:42:40.500 243 12614.12 126.35 54845.05 88888.00 2013-08-31 03:42:40.625 243 12614.12 126.35 54845.05 88888.00 2013-08-31 03:42:40.750 243 12614.12 126.38 54845.05 88888.00 2013-08-31 03:42:40.875 243 12614.15 126.42 54845.05 88888.00 2013-08-31 03:42:41.000 243 12614.15 126.38 54845.03 88888.00 2013-08-31 03:42:41.125 243 12614.12 126.35 54845.03 88888.00 2013-08-31 03:42:41.250 243 12614.08 126.33 54845.03 88888.00 2013-08-31 03:42:41.375 243 12614.08 126.35 54845.03 88888.00 2013-08-31 03:42:41.500 243 12614.12 126.40 54845.03 88888.00 2013-08-31 03:42:41.625 243 12614.15 126.47 54845.03 88888.00 2013-08-31 03:42:41.750 243 12614.10 126.45 54845.03 88888.00 2013-08-31 03:42:41.875 243 12614.15 126.47 54845.07 88888.00 2013-08-31 03:42:42.000 243 12614.15 126.47 54845.07 88888.00 2013-08-31 03:42:42.125 243 12614.05 126.45 54845.07 88888.00 2013-08-31 03:42:42.250 243 12614.05 126.47 54845.07 88888.00 2013-08-31 03:42:42.375 243 12614.10 126.50 54845.05 88888.00 2013-08-31 03:42:42.500 243 12614.12 126.45 54845.03 88888.00 2013-08-31 03:42:42.625 243 12614.05 126.45 54845.00 88888.00 2013-08-31 03:42:42.750 243 12614.05 126.50 54845.03 88888.00 2013-08-31 03:42:42.875 243 12614.17 126.55 54845.05 88888.00 2013-08-31 03:42:43.000 243 12614.15 126.47 54844.95 88888.00 2013-08-31 03:42:43.125 243 12614.10 126.50 54845.00 88888.00 2013-08-31 03:42:43.250 243 12614.08 126.53 54845.00 88888.00 2013-08-31 03:42:43.375 243 12614.10 126.55 54845.03 88888.00 2013-08-31 03:42:43.500 243 12614.05 126.58 54845.05 88888.00 2013-08-31 03:42:43.625 243 12614.05 126.62 54845.05 88888.00 2013-08-31 03:42:43.750 243 12614.08 126.62 54845.03 88888.00 2013-08-31 03:42:43.875 243 12614.08 126.65 54845.05 88888.00 2013-08-31 03:42:44.000 243 12614.00 126.65 54845.05 88888.00 2013-08-31 03:42:44.125 243 12613.95 126.67 54845.05 88888.00 2013-08-31 03:42:44.250 243 12613.88 126.70 54845.03 88888.00 2013-08-31 03:42:44.375 243 12613.90 126.72 54845.03 88888.00 2013-08-31 03:42:44.500 243 12613.95 126.70 54845.03 88888.00 2013-08-31 03:42:44.625 243 12613.95 126.72 54845.05 88888.00 2013-08-31 03:42:44.750 243 12613.98 126.75 54845.03 88888.00 2013-08-31 03:42:44.875 243 12613.98 126.78 54845.03 88888.00 2013-08-31 03:42:45.000 243 12614.02 126.78 54845.03 88888.00 2013-08-31 03:42:45.125 243 12614.05 126.78 54845.03 88888.00 2013-08-31 03:42:45.250 243 12614.02 126.80 54845.05 88888.00 2013-08-31 03:42:45.375 243 12613.98 126.80 54845.05 88888.00 2013-08-31 03:42:45.500 243 12613.92 126.80 54845.03 88888.00 2013-08-31 03:42:45.625 243 12613.92 126.83 54845.05 88888.00 2013-08-31 03:42:45.750 243 12613.90 126.83 54845.03 88888.00 2013-08-31 03:42:45.875 243 12613.92 126.85 54845.05 88888.00 2013-08-31 03:42:46.000 243 12613.90 126.88 54845.03 88888.00 2013-08-31 03:42:46.125 243 12613.83 126.88 54845.03 88888.00 2013-08-31 03:42:46.250 243 12613.80 126.88 54845.03 88888.00 2013-08-31 03:42:46.375 243 12613.85 126.88 54845.00 88888.00 2013-08-31 03:42:46.500 243 12613.88 126.88 54845.00 88888.00 2013-08-31 03:42:46.625 243 12613.88 126.90 54845.03 88888.00 2013-08-31 03:42:46.750 243 12613.83 126.92 54845.05 88888.00 2013-08-31 03:42:46.875 243 12613.83 126.92 54845.03 88888.00 2013-08-31 03:42:47.000 243 12613.80 126.95 54845.03 88888.00 2013-08-31 03:42:47.125 243 12613.80 126.95 54845.05 88888.00 2013-08-31 03:42:47.250 243 12613.77 126.97 54845.05 88888.00 2013-08-31 03:42:47.375 243 12613.80 127.00 54845.03 88888.00 2013-08-31 03:42:47.500 243 12613.85 127.00 54845.03 88888.00 2013-08-31 03:42:47.625 243 12613.88 127.03 54845.00 88888.00 2013-08-31 03:42:47.750 243 12613.80 127.00 54845.05 88888.00 2013-08-31 03:42:47.875 243 12613.77 127.03 54845.05 88888.00 2013-08-31 03:42:48.000 243 12613.85 127.03 54845.03 88888.00 2013-08-31 03:42:48.125 243 12613.92 127.05 54845.03 88888.00 2013-08-31 03:42:48.250 243 12613.83 127.05 54845.03 88888.00 2013-08-31 03:42:48.375 243 12613.73 127.05 54845.00 88888.00 2013-08-31 03:42:48.500 243 12613.77 127.08 54845.03 88888.00 2013-08-31 03:42:48.625 243 12613.83 127.08 54845.03 88888.00 2013-08-31 03:42:48.750 243 12613.83 127.08 54845.00 88888.00 2013-08-31 03:42:48.875 243 12613.83 127.12 54845.00 88888.00 2013-08-31 03:42:49.000 243 12613.83 127.12 54845.03 88888.00 2013-08-31 03:42:49.125 243 12613.70 127.15 54845.03 88888.00 2013-08-31 03:42:49.250 243 12613.60 127.12 54845.03 88888.00 2013-08-31 03:42:49.375 243 12613.65 127.12 54845.03 88888.00 2013-08-31 03:42:49.500 243 12613.75 127.10 54845.03 88888.00 2013-08-31 03:42:49.625 243 12613.77 127.12 54845.00 88888.00 2013-08-31 03:42:49.750 243 12613.75 127.12 54845.00 88888.00 2013-08-31 03:42:49.875 243 12613.73 127.15 54845.03 88888.00 2013-08-31 03:42:50.000 243 12613.73 127.15 54845.00 88888.00 2013-08-31 03:42:50.125 243 12613.73 127.15 54845.00 88888.00 2013-08-31 03:42:50.250 243 12613.67 127.17 54845.03 88888.00 2013-08-31 03:42:50.375 243 12613.65 127.17 54845.03 88888.00 2013-08-31 03:42:50.500 243 12613.65 127.17 54845.00 88888.00 2013-08-31 03:42:50.625 243 12613.67 127.17 54845.03 88888.00 2013-08-31 03:42:50.750 243 12613.70 127.20 54845.05 88888.00 2013-08-31 03:42:50.875 243 12613.70 127.20 54845.03 88888.00 2013-08-31 03:42:51.000 243 12613.60 127.20 54845.03 88888.00 2013-08-31 03:42:51.125 243 12613.58 127.22 54845.03 88888.00 2013-08-31 03:42:51.250 243 12613.60 127.25 54845.03 88888.00 2013-08-31 03:42:51.375 243 12613.58 127.28 54845.00 88888.00 2013-08-31 03:42:51.500 243 12613.58 127.28 54845.03 88888.00 2013-08-31 03:42:51.625 243 12613.58 127.30 54845.03 88888.00 2013-08-31 03:42:51.750 243 12613.55 127.28 54845.00 88888.00 2013-08-31 03:42:51.875 243 12613.55 127.28 54844.97 88888.00 2013-08-31 03:42:52.000 243 12613.55 127.30 54845.00 88888.00 2013-08-31 03:42:52.125 243 12613.52 127.33 54845.03 88888.00 2013-08-31 03:42:52.250 243 12613.60 127.33 54845.00 88888.00 2013-08-31 03:42:52.375 243 12613.60 127.35 54844.97 88888.00 2013-08-31 03:42:52.500 243 12613.62 127.38 54844.97 88888.00 2013-08-31 03:42:52.625 243 12613.60 127.35 54844.97 88888.00 2013-08-31 03:42:52.750 243 12613.60 127.40 54845.00 88888.00 2013-08-31 03:42:52.875 243 12613.60 127.42 54845.00 88888.00 2013-08-31 03:42:53.000 243 12613.58 127.42 54845.00 88888.00 2013-08-31 03:42:53.125 243 12613.60 127.45 54845.00 88888.00 2013-08-31 03:42:53.250 243 12613.62 127.45 54845.00 88888.00 2013-08-31 03:42:53.375 243 12613.62 127.47 54845.00 88888.00 2013-08-31 03:42:53.500 243 12613.60 127.50 54845.03 88888.00 2013-08-31 03:42:53.625 243 12613.62 127.53 54845.03 88888.00 2013-08-31 03:42:53.750 243 12613.60 127.53 54845.00 88888.00 2013-08-31 03:42:53.875 243 12613.58 127.53 54845.00 88888.00 2013-08-31 03:42:54.000 243 12613.52 127.53 54845.00 88888.00 2013-08-31 03:42:54.125 243 12613.50 127.55 54845.00 88888.00 2013-08-31 03:42:54.250 243 12613.55 127.55 54845.00 88888.00 2013-08-31 03:42:54.375 243 12613.58 127.60 54845.00 88888.00 2013-08-31 03:42:54.500 243 12613.58 127.60 54845.03 88888.00 2013-08-31 03:42:54.625 243 12613.50 127.62 54845.00 88888.00 2013-08-31 03:42:54.750 243 12613.50 127.62 54845.00 88888.00 2013-08-31 03:42:54.875 243 12613.50 127.62 54844.97 88888.00 2013-08-31 03:42:55.000 243 12613.52 127.62 54844.97 88888.00 2013-08-31 03:42:55.125 243 12613.50 127.67 54845.00 88888.00 2013-08-31 03:42:55.250 243 12613.50 127.67 54845.03 88888.00 2013-08-31 03:42:55.375 243 12613.55 127.70 54845.05 88888.00 2013-08-31 03:42:55.500 243 12613.58 127.75 54845.03 88888.00 2013-08-31 03:42:55.625 243 12613.60 127.72 54845.00 88888.00 2013-08-31 03:42:55.750 243 12613.62 127.72 54845.00 88888.00 2013-08-31 03:42:55.875 243 12613.60 127.75 54844.97 88888.00 2013-08-31 03:42:56.000 243 12613.58 127.75 54844.97 88888.00 2013-08-31 03:42:56.125 243 12613.58 127.78 54844.95 88888.00 2013-08-31 03:42:56.250 243 12613.62 127.80 54844.97 88888.00 2013-08-31 03:42:56.375 243 12613.62 127.80 54845.00 88888.00 2013-08-31 03:42:56.500 243 12613.60 127.80 54845.00 88888.00 2013-08-31 03:42:56.625 243 12613.60 127.83 54844.97 88888.00 2013-08-31 03:42:56.750 243 12613.58 127.85 54845.00 88888.00 2013-08-31 03:42:56.875 243 12613.55 127.88 54844.97 88888.00 2013-08-31 03:42:57.000 243 12613.55 127.90 54844.97 88888.00 2013-08-31 03:42:57.125 243 12613.55 127.92 54844.95 88888.00 2013-08-31 03:42:57.250 243 12613.55 127.92 54844.97 88888.00 2013-08-31 03:42:57.375 243 12613.60 127.95 54844.97 88888.00 2013-08-31 03:42:57.500 243 12613.60 127.95 54844.95 88888.00 2013-08-31 03:42:57.625 243 12613.62 127.97 54844.97 88888.00 2013-08-31 03:42:57.750 243 12613.60 128.00 54844.97 88888.00 2013-08-31 03:42:57.875 243 12613.55 128.00 54844.97 88888.00 2013-08-31 03:42:58.000 243 12613.52 127.97 54844.93 88888.00 2013-08-31 03:42:58.125 243 12613.55 127.97 54844.93 88888.00 2013-08-31 03:42:58.250 243 12613.58 128.00 54844.95 88888.00 2013-08-31 03:42:58.375 243 12613.65 128.03 54844.97 88888.00 2013-08-31 03:42:58.500 243 12613.62 128.05 54844.97 88888.00 2013-08-31 03:42:58.625 243 12613.58 128.05 54844.97 88888.00 2013-08-31 03:42:58.750 243 12613.60 128.05 54844.97 88888.00 2013-08-31 03:42:58.875 243 12613.65 128.07 54844.95 88888.00 2013-08-31 03:42:59.000 243 12613.67 128.07 54844.95 88888.00 2013-08-31 03:42:59.125 243 12613.67 128.07 54844.97 88888.00 2013-08-31 03:42:59.250 243 12613.62 128.05 54844.97 88888.00 2013-08-31 03:42:59.375 243 12613.65 128.07 54844.97 88888.00 2013-08-31 03:42:59.500 243 12613.62 128.12 54844.97 88888.00 2013-08-31 03:42:59.625 243 12613.60 128.12 54845.00 88888.00 2013-08-31 03:42:59.750 243 12613.60 128.12 54844.97 88888.00 2013-08-31 03:42:59.875 243 12613.67 128.10 54844.95 88888.00 2013-08-31 03:43:00.000 243 12613.67 128.12 54844.95 88888.00 2013-08-31 03:43:00.125 243 12613.70 128.15 54844.95 88888.00 2013-08-31 03:43:00.250 243 12613.73 128.18 54844.97 88888.00 2013-08-31 03:43:00.375 243 12613.67 128.18 54844.97 88888.00 2013-08-31 03:43:00.500 243 12613.62 128.18 54844.95 88888.00 2013-08-31 03:43:00.625 243 12613.65 128.18 54844.95 88888.00 2013-08-31 03:43:00.750 243 12613.70 128.18 54844.97 88888.00 2013-08-31 03:43:00.875 243 12613.65 128.18 54844.97 88888.00 2013-08-31 03:43:01.000 243 12613.62 128.18 54844.95 88888.00 2013-08-31 03:43:01.125 243 12613.62 128.18 54844.95 88888.00 2013-08-31 03:43:01.250 243 12613.65 128.22 54844.95 88888.00 2013-08-31 03:43:01.375 243 12613.67 128.28 54844.97 88888.00 2013-08-31 03:43:01.500 243 12613.73 128.30 54845.00 88888.00 2013-08-31 03:43:01.625 243 12613.70 128.25 54844.95 88888.00 2013-08-31 03:43:01.750 243 12613.65 128.25 54844.97 88888.00 2013-08-31 03:43:01.875 243 12613.60 128.28 54844.97 88888.00 2013-08-31 03:43:02.000 243 12613.62 128.28 54844.97 88888.00 2013-08-31 03:43:02.125 243 12613.62 128.30 54844.97 88888.00 2013-08-31 03:43:02.250 243 12613.58 128.30 54844.97 88888.00 2013-08-31 03:43:02.375 243 12613.58 128.32 54845.00 88888.00 2013-08-31 03:43:02.500 243 12613.60 128.38 54845.00 88888.00 2013-08-31 03:43:02.625 243 12613.62 128.35 54845.00 88888.00 2013-08-31 03:43:02.750 243 12613.62 128.35 54844.97 88888.00 2013-08-31 03:43:02.875 243 12613.58 128.32 54844.97 88888.00 2013-08-31 03:43:03.000 243 12613.55 128.35 54844.97 88888.00 2013-08-31 03:43:03.125 243 12613.60 128.35 54845.00 88888.00 2013-08-31 03:43:03.250 243 12613.55 128.35 54844.97 88888.00 2013-08-31 03:43:03.375 243 12613.50 128.35 54844.97 88888.00 2013-08-31 03:43:03.500 243 12613.50 128.38 54845.00 88888.00 2013-08-31 03:43:03.625 243 12613.52 128.38 54844.97 88888.00 2013-08-31 03:43:03.750 243 12613.48 128.40 54845.00 88888.00 2013-08-31 03:43:03.875 243 12613.45 128.40 54845.00 88888.00 2013-08-31 03:43:04.000 243 12613.45 128.40 54845.00 88888.00 2013-08-31 03:43:04.125 243 12613.48 128.43 54845.03 88888.00 2013-08-31 03:43:04.250 243 12613.50 128.43 54845.00 88888.00 2013-08-31 03:43:04.375 243 12613.52 128.43 54844.97 88888.00 2013-08-31 03:43:04.500 243 12613.48 128.40 54844.97 88888.00 2013-08-31 03:43:04.625 243 12613.52 128.40 54844.97 88888.00 2013-08-31 03:43:04.750 243 12613.55 128.43 54845.03 88888.00 2013-08-31 03:43:04.875 243 12613.55 128.45 54845.00 88888.00 2013-08-31 03:43:05.000 243 12613.58 128.43 54844.97 88888.00 2013-08-31 03:43:05.125 243 12613.58 128.43 54845.00 88888.00 2013-08-31 03:43:05.250 243 12613.50 128.45 54844.97 88888.00 2013-08-31 03:43:05.375 243 12613.50 128.47 54845.00 88888.00 2013-08-31 03:43:05.500 243 12613.58 128.47 54845.03 88888.00 2013-08-31 03:43:05.625 243 12613.58 128.47 54845.03 88888.00 2013-08-31 03:43:05.750 243 12613.52 128.47 54845.03 88888.00 2013-08-31 03:43:05.875 243 12613.48 128.50 54845.03 88888.00 2013-08-31 03:43:06.000 243 12613.48 128.47 54845.00 88888.00 2013-08-31 03:43:06.125 243 12613.48 128.47 54845.03 88888.00 2013-08-31 03:43:06.250 243 12613.40 128.47 54845.03 88888.00 2013-08-31 03:43:06.375 243 12613.38 128.47 54845.00 88888.00 2013-08-31 03:43:06.500 243 12613.38 128.50 54844.97 88888.00 2013-08-31 03:43:06.625 243 12613.38 128.50 54845.00 88888.00 2013-08-31 03:43:06.750 243 12613.38 128.50 54845.00 88888.00 2013-08-31 03:43:06.875 243 12613.45 128.55 54845.00 88888.00 2013-08-31 03:43:07.000 243 12613.48 128.55 54845.00 88888.00 2013-08-31 03:43:07.125 243 12613.45 128.53 54845.00 88888.00 2013-08-31 03:43:07.250 243 12613.40 128.50 54845.03 88888.00 2013-08-31 03:43:07.375 243 12613.42 128.55 54845.03 88888.00 2013-08-31 03:43:07.500 243 12613.38 128.55 54845.00 88888.00 2013-08-31 03:43:07.625 243 12613.38 128.55 54844.97 88888.00 2013-08-31 03:43:07.750 243 12613.40 128.55 54844.97 88888.00 2013-08-31 03:43:07.875 243 12613.48 128.55 54845.00 88888.00 2013-08-31 03:43:08.000 243 12613.48 128.55 54845.00 88888.00 2013-08-31 03:43:08.125 243 12613.42 128.55 54845.03 88888.00 2013-08-31 03:43:08.250 243 12613.45 128.57 54845.03 88888.00 2013-08-31 03:43:08.375 243 12613.48 128.55 54845.03 88888.00 2013-08-31 03:43:08.500 243 12613.45 128.55 54845.03 88888.00 2013-08-31 03:43:08.625 243 12613.45 128.53 54845.03 88888.00 2013-08-31 03:43:08.750 243 12613.38 128.55 54845.03 88888.00 2013-08-31 03:43:08.875 243 12613.35 128.53 54845.03 88888.00 2013-08-31 03:43:09.000 243 12613.35 128.53 54845.00 88888.00 2013-08-31 03:43:09.125 243 12613.40 128.55 54845.03 88888.00 2013-08-31 03:43:09.250 243 12613.42 128.55 54845.03 88888.00 2013-08-31 03:43:09.375 243 12613.42 128.60 54845.03 88888.00 2013-08-31 03:43:09.500 243 12613.45 128.60 54845.00 88888.00 2013-08-31 03:43:09.625 243 12613.40 128.62 54845.00 88888.00 2013-08-31 03:43:09.750 243 12613.40 128.62 54845.03 88888.00 2013-08-31 03:43:09.875 243 12613.33 128.60 54845.00 88888.00 2013-08-31 03:43:10.000 243 12613.27 128.60 54845.03 88888.00 2013-08-31 03:43:10.125 243 12613.27 128.62 54845.00 88888.00 2013-08-31 03:43:10.250 243 12613.23 128.60 54845.03 88888.00 2013-08-31 03:43:10.375 243 12613.27 128.62 54845.05 88888.00 2013-08-31 03:43:10.500 243 12613.33 128.65 54845.07 88888.00 2013-08-31 03:43:10.625 243 12613.35 128.65 54845.07 88888.00 2013-08-31 03:43:10.750 243 12613.33 128.65 54845.05 88888.00 2013-08-31 03:43:10.875 243 12613.27 128.65 54845.03 88888.00 2013-08-31 03:43:11.000 243 12613.27 128.65 54845.03 88888.00 2013-08-31 03:43:11.125 243 12613.25 128.62 54845.03 88888.00 2013-08-31 03:43:11.250 243 12613.23 128.62 54845.05 88888.00 2013-08-31 03:43:11.375 243 12613.30 128.62 54845.03 88888.00 2013-08-31 03:43:11.500 243 12613.30 128.65 54845.03 88888.00 2013-08-31 03:43:11.625 243 12613.35 128.62 54845.03 88888.00 2013-08-31 03:43:11.750 243 12613.38 128.65 54845.03 88888.00 2013-08-31 03:43:11.875 243 12613.27 128.68 54845.05 88888.00 2013-08-31 03:43:12.000 243 12613.17 128.68 54845.05 88888.00 2013-08-31 03:43:12.125 243 12613.20 128.70 54845.07 88888.00 2013-08-31 03:43:12.250 243 12613.30 128.72 54845.05 88888.00 2013-08-31 03:43:12.375 243 12613.33 128.72 54845.03 88888.00 2013-08-31 03:43:12.500 243 12613.35 128.68 54845.03 88888.00 2013-08-31 03:43:12.625 243 12613.30 128.68 54845.03 88888.00 2013-08-31 03:43:12.750 243 12613.25 128.70 54845.07 88888.00 2013-08-31 03:43:12.875 243 12613.17 128.72 54845.05 88888.00 2013-08-31 03:43:13.000 243 12613.23 128.70 54845.05 88888.00 2013-08-31 03:43:13.125 243 12613.30 128.72 54845.05 88888.00 2013-08-31 03:43:13.250 243 12613.30 128.68 54845.03 88888.00 2013-08-31 03:43:13.375 243 12613.27 128.72 54845.03 88888.00 2013-08-31 03:43:13.500 243 12613.23 128.75 54845.07 88888.00 2013-08-31 03:43:13.625 243 12613.17 128.75 54845.07 88888.00 2013-08-31 03:43:13.750 243 12613.17 128.72 54845.05 88888.00 2013-08-31 03:43:13.875 243 12613.23 128.75 54845.05 88888.00 2013-08-31 03:43:14.000 243 12613.27 128.75 54845.03 88888.00 2013-08-31 03:43:14.125 243 12613.27 128.75 54845.03 88888.00 2013-08-31 03:43:14.250 243 12613.27 128.75 54845.05 88888.00 2013-08-31 03:43:14.375 243 12613.25 128.72 54845.07 88888.00 2013-08-31 03:43:14.500 243 12613.23 128.78 54845.05 88888.00 2013-08-31 03:43:14.625 243 12613.25 128.75 54845.05 88888.00 2013-08-31 03:43:14.750 243 12613.25 128.75 54845.03 88888.00 2013-08-31 03:43:14.875 243 12613.30 128.75 54845.03 88888.00 2013-08-31 03:43:15.000 243 12613.27 128.78 54845.00 88888.00 2013-08-31 03:43:15.125 243 12613.25 128.80 54845.03 88888.00 2013-08-31 03:43:15.250 243 12613.25 128.78 54845.03 88888.00 2013-08-31 03:43:15.375 243 12613.27 128.80 54845.03 88888.00 2013-08-31 03:43:15.500 243 12613.35 128.80 54845.03 88888.00 2013-08-31 03:43:15.625 243 12613.33 128.80 54845.03 88888.00 2013-08-31 03:43:15.750 243 12613.33 128.80 54845.03 88888.00 2013-08-31 03:43:15.875 243 12613.25 128.82 54845.03 88888.00 2013-08-31 03:43:16.000 243 12613.25 128.82 54845.03 88888.00 2013-08-31 03:43:16.125 243 12613.33 128.82 54845.03 88888.00 2013-08-31 03:43:16.250 243 12613.27 128.82 54845.05 88888.00 2013-08-31 03:43:16.375 243 12613.23 128.85 54845.05 88888.00 2013-08-31 03:43:16.500 243 12613.23 128.88 54845.03 88888.00 2013-08-31 03:43:16.625 243 12613.23 128.85 54845.03 88888.00 2013-08-31 03:43:16.750 243 12613.23 128.85 54845.03 88888.00 2013-08-31 03:43:16.875 243 12613.23 128.85 54845.05 88888.00 2013-08-31 03:43:17.000 243 12613.23 128.88 54845.05 88888.00 2013-08-31 03:43:17.125 243 12613.30 128.90 54845.05 88888.00 2013-08-31 03:43:17.250 243 12613.35 128.90 54845.03 88888.00 2013-08-31 03:43:17.375 243 12613.33 128.90 54845.03 88888.00 2013-08-31 03:43:17.500 243 12613.30 128.93 54845.03 88888.00 2013-08-31 03:43:17.625 243 12613.27 128.93 54845.00 88888.00 2013-08-31 03:43:17.750 243 12613.30 128.93 54845.03 88888.00 2013-08-31 03:43:17.875 243 12613.27 128.93 54845.03 88888.00 2013-08-31 03:43:18.000 243 12613.27 128.97 54845.03 88888.00 2013-08-31 03:43:18.125 243 12613.38 128.97 54845.03 88888.00 2013-08-31 03:43:18.250 243 12613.40 128.95 54845.03 88888.00 2013-08-31 03:43:18.375 243 12613.40 128.97 54845.00 88888.00 2013-08-31 03:43:18.500 243 12613.38 128.97 54844.97 88888.00 2013-08-31 03:43:18.625 243 12613.35 129.00 54844.97 88888.00 2013-08-31 03:43:18.750 243 12613.35 129.03 54844.97 88888.00 2013-08-31 03:43:18.875 243 12613.35 129.03 54845.00 88888.00 2013-08-31 03:43:19.000 243 12613.33 129.03 54845.00 88888.00 2013-08-31 03:43:19.125 243 12613.30 129.05 54845.00 88888.00 2013-08-31 03:43:19.250 243 12613.33 129.07 54845.00 88888.00 2013-08-31 03:43:19.375 243 12613.38 129.10 54844.97 88888.00 2013-08-31 03:43:19.500 243 12613.35 129.12 54845.00 88888.00 2013-08-31 03:43:19.625 243 12613.30 129.12 54845.00 88888.00 2013-08-31 03:43:19.750 243 12613.25 129.10 54845.00 88888.00 2013-08-31 03:43:19.875 243 12613.25 129.10 54845.00 88888.00 2013-08-31 03:43:20.000 243 12613.20 129.15 54845.00 88888.00 2013-08-31 03:43:20.125 243 12613.20 129.15 54845.05 88888.00 2013-08-31 03:43:20.250 243 12613.27 129.12 54845.03 88888.00 2013-08-31 03:43:20.375 243 12613.30 129.12 54845.00 88888.00 2013-08-31 03:43:20.500 243 12613.33 129.18 54844.97 88888.00 2013-08-31 03:43:20.625 243 12613.35 129.18 54844.97 88888.00 2013-08-31 03:43:20.750 243 12613.40 129.18 54845.00 88888.00 2013-08-31 03:43:20.875 243 12613.38 129.20 54845.00 88888.00 2013-08-31 03:43:21.000 243 12613.35 129.18 54844.97 88888.00 2013-08-31 03:43:21.125 243 12613.35 129.18 54844.97 88888.00 2013-08-31 03:43:21.250 243 12613.40 129.22 54845.03 88888.00 2013-08-31 03:43:21.375 243 12613.40 129.22 54845.00 88888.00 2013-08-31 03:43:21.500 243 12613.38 129.25 54845.00 88888.00 2013-08-31 03:43:21.625 243 12613.27 129.25 54845.00 88888.00 2013-08-31 03:43:21.750 243 12613.25 129.25 54845.00 88888.00 2013-08-31 03:43:21.875 243 12613.33 129.28 54845.00 88888.00 2013-08-31 03:43:22.000 243 12613.38 129.30 54845.00 88888.00 2013-08-31 03:43:22.125 243 12613.40 129.32 54844.97 88888.00 2013-08-31 03:43:22.250 243 12613.45 129.30 54844.97 88888.00 2013-08-31 03:43:22.375 243 12613.48 129.32 54844.97 88888.00 2013-08-31 03:43:22.500 243 12613.45 129.35 54845.00 88888.00 2013-08-31 03:43:22.625 243 12613.42 129.38 54844.97 88888.00 2013-08-31 03:43:22.750 243 12613.48 129.40 54845.03 88888.00 2013-08-31 03:43:22.875 243 12613.45 129.43 54845.00 88888.00 2013-08-31 03:43:23.000 243 12613.50 129.40 54844.97 88888.00 2013-08-31 03:43:23.125 243 12613.50 129.43 54844.97 88888.00 2013-08-31 03:43:23.250 243 12613.45 129.43 54844.97 88888.00 2013-08-31 03:43:23.375 243 12613.52 129.45 54845.00 88888.00 2013-08-31 03:43:23.500 243 12613.58 129.50 54845.00 88888.00 2013-08-31 03:43:23.625 243 12613.52 129.50 54845.00 88888.00 2013-08-31 03:43:23.750 243 12613.52 129.50 54844.97 88888.00 2013-08-31 03:43:23.875 243 12613.52 129.50 54844.95 88888.00 2013-08-31 03:43:24.000 243 12613.52 129.50 54844.95 88888.00 2013-08-31 03:43:24.125 243 12613.50 129.53 54844.95 88888.00 2013-08-31 03:43:24.250 243 12613.45 129.53 54844.95 88888.00 2013-08-31 03:43:24.375 243 12613.45 129.55 54844.97 88888.00 2013-08-31 03:43:24.500 243 12613.45 129.57 54844.95 88888.00 2013-08-31 03:43:24.625 243 12613.45 129.55 54844.93 88888.00 2013-08-31 03:43:24.750 243 12613.52 129.60 54844.95 88888.00 2013-08-31 03:43:24.875 243 12613.55 129.60 54844.95 88888.00 2013-08-31 03:43:25.000 243 12613.55 129.62 54844.95 88888.00 2013-08-31 03:43:25.125 243 12613.60 129.62 54844.95 88888.00 2013-08-31 03:43:25.250 243 12613.58 129.62 54844.95 88888.00 2013-08-31 03:43:25.375 243 12613.52 129.62 54844.93 88888.00 2013-08-31 03:43:25.500 243 12613.50 129.65 54844.95 88888.00 2013-08-31 03:43:25.625 243 12613.52 129.70 54844.95 88888.00 2013-08-31 03:43:25.750 243 12613.55 129.72 54844.93 88888.00 2013-08-31 03:43:25.875 243 12613.55 129.72 54844.93 88888.00 2013-08-31 03:43:26.000 243 12613.50 129.72 54844.95 88888.00 2013-08-31 03:43:26.125 243 12613.55 129.78 54844.93 88888.00 2013-08-31 03:43:26.250 243 12613.62 129.78 54844.93 88888.00 2013-08-31 03:43:26.375 243 12613.62 129.78 54844.93 88888.00 2013-08-31 03:43:26.500 243 12613.58 129.75 54844.95 88888.00 2013-08-31 03:43:26.625 243 12613.55 129.75 54844.95 88888.00 2013-08-31 03:43:26.750 243 12613.60 129.78 54844.95 88888.00 2013-08-31 03:43:26.875 243 12613.65 129.78 54844.95 88888.00 2013-08-31 03:43:27.000 243 12613.70 129.82 54844.95 88888.00 2013-08-31 03:43:27.125 243 12613.70 129.88 54844.95 88888.00 2013-08-31 03:43:27.250 243 12613.62 129.85 54844.95 88888.00 2013-08-31 03:43:27.375 243 12613.62 129.85 54844.95 88888.00 2013-08-31 03:43:27.500 243 12613.62 129.88 54844.93 88888.00 2013-08-31 03:43:27.625 243 12613.62 129.90 54844.93 88888.00 2013-08-31 03:43:27.750 243 12613.62 129.88 54844.90 88888.00 2013-08-31 03:43:27.875 243 12613.67 129.90 54844.90 88888.00 2013-08-31 03:43:28.000 243 12613.65 129.88 54844.93 88888.00 2013-08-31 03:43:28.125 243 12613.58 129.90 54844.95 88888.00 2013-08-31 03:43:28.250 243 12613.58 129.90 54844.95 88888.00 2013-08-31 03:43:28.375 243 12613.60 129.90 54844.93 88888.00 2013-08-31 03:43:28.500 243 12613.60 129.93 54844.93 88888.00 2013-08-31 03:43:28.625 243 12613.62 129.93 54844.95 88888.00 2013-08-31 03:43:28.750 243 12613.65 129.93 54844.95 88888.00 2013-08-31 03:43:28.875 243 12613.65 129.95 54844.93 88888.00 2013-08-31 03:43:29.000 243 12613.65 129.97 54844.95 88888.00 2013-08-31 03:43:29.125 243 12613.70 130.00 54844.95 88888.00 2013-08-31 03:43:29.250 243 12613.67 130.00 54844.93 88888.00 2013-08-31 03:43:29.375 243 12613.73 130.03 54844.93 88888.00 2013-08-31 03:43:29.500 243 12613.75 130.05 54844.93 88888.00 2013-08-31 03:43:29.625 243 12613.65 130.03 54844.93 88888.00 2013-08-31 03:43:29.750 243 12613.58 130.03 54844.93 88888.00 2013-08-31 03:43:29.875 243 12613.58 130.03 54844.93 88888.00 2013-08-31 03:43:30.000 243 12613.55 130.03 54844.93 88888.00 2013-08-31 03:43:30.125 243 12613.55 130.05 54844.95 88888.00 2013-08-31 03:43:30.250 243 12613.52 130.07 54844.97 88888.00 2013-08-31 03:43:30.375 243 12613.55 130.07 54844.93 88888.00 2013-08-31 03:43:30.500 243 12613.52 130.07 54844.93 88888.00 2013-08-31 03:43:30.625 243 12613.52 130.07 54844.93 88888.00 2013-08-31 03:43:30.750 243 12613.52 130.07 54844.95 88888.00 2013-08-31 03:43:30.875 243 12613.52 130.10 54844.95 88888.00 2013-08-31 03:43:31.000 243 12613.52 130.12 54844.93 88888.00 2013-08-31 03:43:31.125 243 12613.58 130.15 54844.93 88888.00 2013-08-31 03:43:31.250 243 12613.60 130.12 54844.93 88888.00 2013-08-31 03:43:31.375 243 12613.65 130.12 54844.93 88888.00 2013-08-31 03:43:31.500 243 12613.67 130.15 54844.93 88888.00 2013-08-31 03:43:31.625 243 12613.67 130.15 54844.93 88888.00 2013-08-31 03:43:31.750 243 12613.62 130.15 54844.90 88888.00 2013-08-31 03:43:31.875 243 12613.55 130.15 54844.90 88888.00 2013-08-31 03:43:32.000 243 12613.55 130.18 54844.93 88888.00 2013-08-31 03:43:32.125 243 12613.60 130.20 54844.95 88888.00 2013-08-31 03:43:32.250 243 12613.65 130.20 54844.95 88888.00 2013-08-31 03:43:32.375 243 12613.62 130.20 54844.93 88888.00 2013-08-31 03:43:32.500 243 12613.58 130.22 54844.93 88888.00 2013-08-31 03:43:32.625 243 12613.58 130.25 54844.95 88888.00 2013-08-31 03:43:32.750 243 12613.60 130.28 54844.93 88888.00 2013-08-31 03:43:32.875 243 12613.55 130.28 54844.95 88888.00 2013-08-31 03:43:33.000 243 12613.58 130.28 54844.93 88888.00 2013-08-31 03:43:33.125 243 12613.62 130.28 54844.90 88888.00 2013-08-31 03:43:33.250 243 12613.60 130.28 54844.90 88888.00 2013-08-31 03:43:33.375 243 12613.58 130.32 54844.93 88888.00 2013-08-31 03:43:33.500 243 12613.60 130.32 54844.93 88888.00 2013-08-31 03:43:33.625 243 12613.60 130.35 54844.95 88888.00 2013-08-31 03:43:33.750 243 12613.62 130.38 54844.95 88888.00 2013-08-31 03:43:33.875 243 12613.62 130.38 54844.95 88888.00 2013-08-31 03:43:34.000 243 12613.62 130.38 54844.95 88888.00 2013-08-31 03:43:34.125 243 12613.67 130.40 54845.00 88888.00 2013-08-31 03:43:34.250 243 12613.70 130.40 54844.97 88888.00 2013-08-31 03:43:34.375 243 12613.67 130.43 54844.97 88888.00 2013-08-31 03:43:34.500 243 12613.70 130.43 54845.00 88888.00 2013-08-31 03:43:34.625 243 12613.65 130.47 54845.00 88888.00 2013-08-31 03:43:34.750 243 12613.62 130.45 54844.97 88888.00 2013-08-31 03:43:34.875 243 12613.65 130.43 54844.97 88888.00 2013-08-31 03:43:35.000 243 12613.65 130.43 54844.95 88888.00 2013-08-31 03:43:35.125 243 12613.67 130.45 54844.95 88888.00 2013-08-31 03:43:35.250 243 12613.83 130.47 54844.97 88888.00 2013-08-31 03:43:35.375 243 12613.90 130.50 54845.00 88888.00 2013-08-31 03:43:35.500 243 12613.85 130.53 54845.00 88888.00 2013-08-31 03:43:35.625 243 12613.77 130.50 54844.95 88888.00 2013-08-31 03:43:35.750 243 12613.75 130.53 54844.95 88888.00 2013-08-31 03:43:35.875 243 12613.73 130.55 54844.95 88888.00 2013-08-31 03:43:36.000 243 12613.73 130.57 54844.95 88888.00 2013-08-31 03:43:36.125 243 12613.73 130.60 54844.97 88888.00 2013-08-31 03:43:36.250 243 12613.70 130.60 54844.97 88888.00 2013-08-31 03:43:36.375 243 12613.62 130.60 54844.95 88888.00 2013-08-31 03:43:36.500 243 12613.62 130.62 54844.95 88888.00 2013-08-31 03:43:36.625 243 12613.65 130.62 54844.97 88888.00 2013-08-31 03:43:36.750 243 12613.70 130.62 54844.95 88888.00 2013-08-31 03:43:36.875 243 12613.70 130.62 54844.95 88888.00 2013-08-31 03:43:37.000 243 12613.67 130.60 54844.97 88888.00 2013-08-31 03:43:37.125 243 12613.67 130.62 54845.00 88888.00 2013-08-31 03:43:37.250 243 12613.65 130.65 54844.97 88888.00 2013-08-31 03:43:37.375 243 12613.67 130.68 54844.93 88888.00 2013-08-31 03:43:37.500 243 12613.67 130.68 54844.95 88888.00 2013-08-31 03:43:37.625 243 12613.65 130.70 54845.00 88888.00 2013-08-31 03:43:37.750 243 12613.65 130.72 54844.97 88888.00 2013-08-31 03:43:37.875 243 12613.65 130.75 54844.95 88888.00 2013-08-31 03:43:38.000 243 12613.62 130.72 54844.93 88888.00 2013-08-31 03:43:38.125 243 12613.62 130.72 54844.95 88888.00 2013-08-31 03:43:38.250 243 12613.65 130.75 54844.97 88888.00 2013-08-31 03:43:38.375 243 12613.67 130.72 54844.95 88888.00 2013-08-31 03:43:38.500 243 12613.58 130.70 54844.90 88888.00 2013-08-31 03:43:38.625 243 12613.60 130.75 54844.95 88888.00 2013-08-31 03:43:38.750 243 12613.67 130.80 54844.97 88888.00 2013-08-31 03:43:38.875 243 12613.70 130.80 54845.00 88888.00 2013-08-31 03:43:39.000 243 12613.65 130.78 54845.03 88888.00 2013-08-31 03:43:39.125 243 12613.67 130.80 54845.03 88888.00 2013-08-31 03:43:39.250 243 12613.70 130.80 54845.03 88888.00 2013-08-31 03:43:39.375 243 12613.75 130.82 54845.03 88888.00 2013-08-31 03:43:39.500 243 12613.73 130.82 54845.03 88888.00 2013-08-31 03:43:39.625 243 12613.75 130.85 54845.03 88888.00 2013-08-31 03:43:39.750 243 12613.80 130.82 54845.03 88888.00 2013-08-31 03:43:39.875 243 12613.83 130.85 54845.03 88888.00 2013-08-31 03:43:40.000 243 12613.80 130.88 54845.05 88888.00 2013-08-31 03:43:40.125 243 12613.75 130.90 54845.07 88888.00 2013-08-31 03:43:40.250 243 12613.65 130.88 54845.07 88888.00 2013-08-31 03:43:40.375 243 12613.67 130.88 54845.03 88888.00 2013-08-31 03:43:40.500 243 12613.77 130.93 54845.03 88888.00 2013-08-31 03:43:40.625 243 12613.80 130.93 54845.03 88888.00 2013-08-31 03:43:40.750 243 12613.67 130.93 54845.03 88888.00 2013-08-31 03:43:40.875 243 12613.60 130.95 54845.05 88888.00 2013-08-31 03:43:41.000 243 12613.62 130.97 54845.05 88888.00 2013-08-31 03:43:41.125 243 12613.70 130.95 54845.05 88888.00 2013-08-31 03:43:41.250 243 12613.73 130.93 54845.07 88888.00 2013-08-31 03:43:41.375 243 12613.70 130.93 54845.05 88888.00 2013-08-31 03:43:41.500 243 12613.73 130.95 54845.07 88888.00 2013-08-31 03:43:41.625 243 12613.77 130.95 54845.07 88888.00 2013-08-31 03:43:41.750 243 12613.75 130.93 54845.05 88888.00 2013-08-31 03:43:41.875 243 12613.75 130.95 54845.05 88888.00 2013-08-31 03:43:42.000 243 12613.75 130.95 54845.07 88888.00 2013-08-31 03:43:42.125 243 12613.67 130.97 54845.12 88888.00 2013-08-31 03:43:42.250 243 12613.62 130.97 54845.15 88888.00 2013-08-31 03:43:42.375 243 12613.67 130.95 54845.12 88888.00 2013-08-31 03:43:42.500 243 12613.67 130.97 54845.10 88888.00 2013-08-31 03:43:42.625 243 12613.67 130.97 54845.10 88888.00 2013-08-31 03:43:42.750 243 12613.67 130.97 54845.12 88888.00 2013-08-31 03:43:42.875 243 12613.73 130.97 54845.10 88888.00 2013-08-31 03:43:43.000 243 12613.73 131.00 54845.12 88888.00 2013-08-31 03:43:43.125 243 12613.67 131.00 54845.15 88888.00 2013-08-31 03:43:43.250 243 12613.73 131.00 54845.12 88888.00 2013-08-31 03:43:43.375 243 12613.83 131.00 54845.10 88888.00 2013-08-31 03:43:43.500 243 12613.83 131.03 54845.15 88888.00 2013-08-31 03:43:43.625 243 12613.80 131.03 54845.12 88888.00 2013-08-31 03:43:43.750 243 12613.75 131.00 54845.12 88888.00 2013-08-31 03:43:43.875 243 12613.77 131.05 54845.18 88888.00 2013-08-31 03:43:44.000 243 12613.75 131.05 54845.15 88888.00 2013-08-31 03:43:44.125 243 12613.75 131.03 54845.12 88888.00 2013-08-31 03:43:44.250 243 12613.70 131.03 54845.18 88888.00 2013-08-31 03:43:44.375 243 12613.67 131.03 54845.15 88888.00 2013-08-31 03:43:44.500 243 12613.62 131.00 54845.15 88888.00 2013-08-31 03:43:44.625 243 12613.65 131.00 54845.15 88888.00 2013-08-31 03:43:44.750 243 12613.62 131.00 54845.15 88888.00 2013-08-31 03:43:44.875 243 12613.60 131.00 54845.12 88888.00 2013-08-31 03:43:45.000 243 12613.60 131.00 54845.15 88888.00 2013-08-31 03:43:45.125 243 12613.62 131.00 54845.18 88888.00 2013-08-31 03:43:45.250 243 12613.65 131.00 54845.20 88888.00 2013-08-31 03:43:45.375 243 12613.62 131.05 54845.20 88888.00 2013-08-31 03:43:45.500 243 12613.62 131.05 54845.20 88888.00 2013-08-31 03:43:45.625 243 12613.62 131.05 54845.20 88888.00 2013-08-31 03:43:45.750 243 12613.60 131.07 54845.20 88888.00 2013-08-31 03:43:45.875 243 12613.60 131.07 54845.18 88888.00 2013-08-31 03:43:46.000 243 12613.52 131.03 54845.15 88888.00 2013-08-31 03:43:46.125 243 12613.50 131.03 54845.18 88888.00 2013-08-31 03:43:46.250 243 12613.52 131.07 54845.20 88888.00 2013-08-31 03:43:46.375 243 12613.55 131.10 54845.18 88888.00 2013-08-31 03:43:46.500 243 12613.55 131.10 54845.20 88888.00 2013-08-31 03:43:46.625 243 12613.58 131.10 54845.22 88888.00 2013-08-31 03:43:46.750 243 12613.62 131.10 54845.20 88888.00 2013-08-31 03:43:46.875 243 12613.67 131.10 54845.20 88888.00 2013-08-31 03:43:47.000 243 12613.65 131.10 54845.25 88888.00 2013-08-31 03:43:47.125 243 12613.62 131.12 54845.30 88888.00 2013-08-31 03:43:47.250 243 12613.55 131.12 54845.28 88888.00 2013-08-31 03:43:47.375 243 12613.55 131.12 54845.28 88888.00 2013-08-31 03:43:47.500 243 12613.55 131.12 54845.28 88888.00 2013-08-31 03:43:47.625 243 12613.60 131.10 54845.28 88888.00 2013-08-31 03:43:47.750 243 12613.65 131.10 54845.28 88888.00 2013-08-31 03:43:47.875 243 12613.60 131.12 54845.28 88888.00 2013-08-31 03:43:48.000 243 12613.58 131.12 54845.25 88888.00 2013-08-31 03:43:48.125 243 12613.60 131.10 54845.25 88888.00 2013-08-31 03:43:48.250 243 12613.62 131.07 54845.30 88888.00 2013-08-31 03:43:48.375 243 12613.60 131.12 54845.30 88888.00 2013-08-31 03:43:48.500 243 12613.58 131.15 54845.30 88888.00 2013-08-31 03:43:48.625 243 12613.60 131.12 54845.30 88888.00 2013-08-31 03:43:48.750 243 12613.62 131.12 54845.32 88888.00 2013-08-31 03:43:48.875 243 12613.65 131.12 54845.35 88888.00 2013-08-31 03:43:49.000 243 12613.60 131.15 54845.32 88888.00 2013-08-31 03:43:49.125 243 12613.52 131.15 54845.30 88888.00 2013-08-31 03:43:49.250 243 12613.52 131.12 54845.32 88888.00 2013-08-31 03:43:49.375 243 12613.58 131.12 54845.35 88888.00 2013-08-31 03:43:49.500 243 12613.58 131.12 54845.38 88888.00 2013-08-31 03:43:49.625 243 12613.60 131.12 54845.38 88888.00 2013-08-31 03:43:49.750 243 12613.55 131.15 54845.35 88888.00 2013-08-31 03:43:49.875 243 12613.50 131.15 54845.38 88888.00 2013-08-31 03:43:50.000 243 12613.48 131.15 54845.38 88888.00 2013-08-31 03:43:50.125 243 12613.55 131.18 54845.38 88888.00 2013-08-31 03:43:50.250 243 12613.58 131.15 54845.35 88888.00 2013-08-31 03:43:50.375 243 12613.58 131.15 54845.35 88888.00 2013-08-31 03:43:50.500 243 12613.58 131.15 54845.40 88888.00 2013-08-31 03:43:50.625 243 12613.55 131.20 54845.38 88888.00 2013-08-31 03:43:50.750 243 12613.55 131.20 54845.38 88888.00 2013-08-31 03:43:50.875 243 12613.55 131.20 54845.35 88888.00 2013-08-31 03:43:51.000 243 12613.55 131.18 54845.32 88888.00 2013-08-31 03:43:51.125 243 12613.52 131.15 54845.32 88888.00 2013-08-31 03:43:51.250 243 12613.52 131.18 54845.35 88888.00 2013-08-31 03:43:51.375 243 12613.60 131.20 54845.38 88888.00 2013-08-31 03:43:51.500 243 12613.62 131.20 54845.35 88888.00 2013-08-31 03:43:51.625 243 12613.60 131.20 54845.35 88888.00 2013-08-31 03:43:51.750 243 12613.62 131.18 54845.35 88888.00 2013-08-31 03:43:51.875 243 12613.62 131.20 54845.40 88888.00 2013-08-31 03:43:52.000 243 12613.58 131.18 54845.40 88888.00 2013-08-31 03:43:52.125 243 12613.58 131.18 54845.40 88888.00 2013-08-31 03:43:52.250 243 12613.60 131.20 54845.40 88888.00 2013-08-31 03:43:52.375 243 12613.62 131.22 54845.43 88888.00 2013-08-31 03:43:52.500 243 12613.60 131.22 54845.45 88888.00 2013-08-31 03:43:52.625 243 12613.65 131.20 54845.45 88888.00 2013-08-31 03:43:52.750 243 12613.65 131.20 54845.43 88888.00 2013-08-31 03:43:52.875 243 12613.60 131.20 54845.43 88888.00 2013-08-31 03:43:53.000 243 12613.58 131.18 54845.43 88888.00 2013-08-31 03:43:53.125 243 12613.60 131.18 54845.40 88888.00 2013-08-31 03:43:53.250 243 12613.58 131.15 54845.43 88888.00 2013-08-31 03:43:53.375 243 12613.58 131.18 54845.40 88888.00 2013-08-31 03:43:53.500 243 12613.58 131.20 54845.43 88888.00 2013-08-31 03:43:53.625 243 12613.62 131.22 54845.47 88888.00 2013-08-31 03:43:53.750 243 12613.67 131.20 54845.47 88888.00 2013-08-31 03:43:53.875 243 12613.58 131.22 54845.47 88888.00 2013-08-31 03:43:54.000 243 12613.52 131.22 54845.50 88888.00 2013-08-31 03:43:54.125 243 12613.55 131.22 54845.50 88888.00 2013-08-31 03:43:54.250 243 12613.58 131.22 54845.47 88888.00 2013-08-31 03:43:54.375 243 12613.60 131.25 54845.47 88888.00 2013-08-31 03:43:54.500 243 12613.60 131.28 54845.50 88888.00 2013-08-31 03:43:54.625 243 12613.58 131.28 54845.47 88888.00 2013-08-31 03:43:54.750 243 12613.58 131.30 54845.50 88888.00 2013-08-31 03:43:54.875 243 12613.58 131.28 54845.47 88888.00 2013-08-31 03:43:55.000 243 12613.58 131.25 54845.43 88888.00 2013-08-31 03:43:55.125 243 12613.55 131.25 54845.43 88888.00 2013-08-31 03:43:55.250 243 12613.52 131.22 54845.45 88888.00 2013-08-31 03:43:55.375 243 12613.58 131.25 54845.47 88888.00 2013-08-31 03:43:55.500 243 12613.60 131.28 54845.50 88888.00 2013-08-31 03:43:55.625 243 12613.60 131.28 54845.53 88888.00 2013-08-31 03:43:55.750 243 12613.58 131.25 54845.53 88888.00 2013-08-31 03:43:55.875 243 12613.55 131.25 54845.53 88888.00 2013-08-31 03:43:56.000 243 12613.52 131.22 54845.53 88888.00 2013-08-31 03:43:56.125 243 12613.55 131.22 54845.53 88888.00 2013-08-31 03:43:56.250 243 12613.60 131.25 54845.53 88888.00 2013-08-31 03:43:56.375 243 12613.62 131.30 54845.55 88888.00 2013-08-31 03:43:56.500 243 12613.58 131.30 54845.57 88888.00 2013-08-31 03:43:56.625 243 12613.52 131.28 54845.55 88888.00 2013-08-31 03:43:56.750 243 12613.50 131.28 54845.55 88888.00 2013-08-31 03:43:56.875 243 12613.52 131.30 54845.55 88888.00 2013-08-31 03:43:57.000 243 12613.50 131.30 54845.57 88888.00 2013-08-31 03:43:57.125 243 12613.50 131.32 54845.55 88888.00 2013-08-31 03:43:57.250 243 12613.48 131.30 54845.60 88888.00 2013-08-31 03:43:57.375 243 12613.58 131.32 54845.60 88888.00 2013-08-31 03:43:57.500 243 12613.58 131.32 54845.60 88888.00 2013-08-31 03:43:57.625 243 12613.55 131.32 54845.60 88888.00 2013-08-31 03:43:57.750 243 12613.55 131.30 54845.60 88888.00 2013-08-31 03:43:57.875 243 12613.52 131.32 54845.62 88888.00 2013-08-31 03:43:58.000 243 12613.55 131.32 54845.62 88888.00 2013-08-31 03:43:58.125 243 12613.55 131.35 54845.62 88888.00 2013-08-31 03:43:58.250 243 12613.48 131.30 54845.60 88888.00 2013-08-31 03:43:58.375 243 12613.45 131.32 54845.62 88888.00 2013-08-31 03:43:58.500 243 12613.45 131.32 54845.65 88888.00 2013-08-31 03:43:58.625 243 12613.50 131.28 54845.65 88888.00 2013-08-31 03:43:58.750 243 12613.50 131.30 54845.65 88888.00 2013-08-31 03:43:58.875 243 12613.50 131.32 54845.68 88888.00 2013-08-31 03:43:59.000 243 12613.55 131.32 54845.68 88888.00 2013-08-31 03:43:59.125 243 12613.50 131.32 54845.68 88888.00 2013-08-31 03:43:59.250 243 12613.48 131.32 54845.68 88888.00 2013-08-31 03:43:59.375 243 12613.48 131.32 54845.70 88888.00 2013-08-31 03:43:59.500 243 12613.50 131.32 54845.68 88888.00 2013-08-31 03:43:59.625 243 12613.52 131.32 54845.65 88888.00 2013-08-31 03:43:59.750 243 12613.48 131.32 54845.65 88888.00 2013-08-31 03:43:59.875 243 12613.40 131.35 54845.70 88888.00 2013-08-31 03:44:00.000 243 12613.40 131.32 54845.70 88888.00 2013-08-31 03:44:00.125 243 12613.45 131.30 54845.70 88888.00 2013-08-31 03:44:00.250 243 12613.42 131.28 54845.72 88888.00 2013-08-31 03:44:00.375 243 12613.45 131.32 54845.72 88888.00 2013-08-31 03:44:00.500 243 12613.45 131.32 54845.72 88888.00 2013-08-31 03:44:00.625 243 12613.48 131.32 54845.72 88888.00 2013-08-31 03:44:00.750 243 12613.50 131.32 54845.70 88888.00 2013-08-31 03:44:00.875 243 12613.50 131.35 54845.72 88888.00 2013-08-31 03:44:01.000 243 12613.52 131.35 54845.75 88888.00 2013-08-31 03:44:01.125 243 12613.55 131.32 54845.75 88888.00 2013-08-31 03:44:01.250 243 12613.50 131.30 54845.72 88888.00 2013-08-31 03:44:01.375 243 12613.42 131.38 54845.72 88888.00 2013-08-31 03:44:01.500 243 12613.38 131.35 54845.72 88888.00 2013-08-31 03:44:01.625 243 12613.38 131.35 54845.72 88888.00 2013-08-31 03:44:01.750 243 12613.40 131.38 54845.75 88888.00 2013-08-31 03:44:01.875 243 12613.42 131.40 54845.78 88888.00 2013-08-31 03:44:02.000 243 12613.45 131.38 54845.78 88888.00 2013-08-31 03:44:02.125 243 12613.50 131.38 54845.80 88888.00 2013-08-31 03:44:02.250 243 12613.48 131.32 54845.82 88888.00 2013-08-31 03:44:02.375 243 12613.45 131.38 54845.82 88888.00 2013-08-31 03:44:02.500 243 12613.45 131.38 54845.82 88888.00 2013-08-31 03:44:02.625 243 12613.42 131.35 54845.82 88888.00 2013-08-31 03:44:02.750 243 12613.42 131.35 54845.82 88888.00 2013-08-31 03:44:02.875 243 12613.35 131.38 54845.78 88888.00 2013-08-31 03:44:03.000 243 12613.38 131.35 54845.80 88888.00 2013-08-31 03:44:03.125 243 12613.42 131.38 54845.85 88888.00 2013-08-31 03:44:03.250 243 12613.38 131.40 54845.88 88888.00 2013-08-31 03:44:03.375 243 12613.38 131.43 54845.85 88888.00 2013-08-31 03:44:03.500 243 12613.38 131.43 54845.85 88888.00 2013-08-31 03:44:03.625 243 12613.33 131.40 54845.85 88888.00 2013-08-31 03:44:03.750 243 12613.40 131.40 54845.85 88888.00 2013-08-31 03:44:03.875 243 12613.48 131.43 54845.90 88888.00 2013-08-31 03:44:04.000 243 12613.50 131.40 54845.90 88888.00 2013-08-31 03:44:04.125 243 12613.42 131.40 54845.90 88888.00 2013-08-31 03:44:04.250 243 12613.38 131.43 54845.93 88888.00 2013-08-31 03:44:04.375 243 12613.40 131.45 54845.93 88888.00 2013-08-31 03:44:04.500 243 12613.42 131.45 54845.93 88888.00 2013-08-31 03:44:04.625 243 12613.40 131.43 54845.90 88888.00 2013-08-31 03:44:04.750 243 12613.42 131.43 54845.88 88888.00 2013-08-31 03:44:04.875 243 12613.42 131.43 54845.88 88888.00 2013-08-31 03:44:05.000 243 12613.38 131.45 54845.88 88888.00 2013-08-31 03:44:05.125 243 12613.40 131.43 54845.90 88888.00 2013-08-31 03:44:05.250 243 12613.38 131.40 54845.85 88888.00 2013-08-31 03:44:05.375 243 12613.35 131.43 54845.88 88888.00 2013-08-31 03:44:05.500 243 12613.35 131.45 54845.90 88888.00 2013-08-31 03:44:05.625 243 12613.33 131.45 54845.90 88888.00 2013-08-31 03:44:05.750 243 12613.30 131.47 54845.88 88888.00 2013-08-31 03:44:05.875 243 12613.30 131.43 54845.88 88888.00 2013-08-31 03:44:06.000 243 12613.33 131.43 54845.90 88888.00 2013-08-31 03:44:06.125 243 12613.30 131.47 54845.93 88888.00 2013-08-31 03:44:06.250 243 12613.27 131.47 54845.95 88888.00 2013-08-31 03:44:06.375 243 12613.35 131.47 54845.95 88888.00 2013-08-31 03:44:06.500 243 12613.42 131.47 54845.93 88888.00 2013-08-31 03:44:06.625 243 12613.40 131.47 54845.90 88888.00 2013-08-31 03:44:06.750 243 12613.40 131.50 54845.93 88888.00 2013-08-31 03:44:06.875 243 12613.38 131.50 54845.95 88888.00 2013-08-31 03:44:07.000 243 12613.38 131.47 54845.97 88888.00 2013-08-31 03:44:07.125 243 12613.38 131.53 54846.00 88888.00 2013-08-31 03:44:07.250 243 12613.35 131.53 54846.00 88888.00 2013-08-31 03:44:07.375 243 12613.40 131.55 54846.00 88888.00 2013-08-31 03:44:07.500 243 12613.42 131.53 54846.00 88888.00 2013-08-31 03:44:07.625 243 12613.45 131.55 54845.97 88888.00 2013-08-31 03:44:07.750 243 12613.48 131.55 54845.97 88888.00 2013-08-31 03:44:07.875 243 12613.50 131.53 54845.97 88888.00 2013-08-31 03:44:08.000 243 12613.50 131.55 54846.00 88888.00 2013-08-31 03:44:08.125 243 12613.45 131.55 54846.03 88888.00 2013-08-31 03:44:08.250 243 12613.40 131.55 54846.00 88888.00 2013-08-31 03:44:08.375 243 12613.45 131.55 54846.03 88888.00 2013-08-31 03:44:08.500 243 12613.42 131.57 54846.03 88888.00 2013-08-31 03:44:08.625 243 12613.40 131.57 54846.05 88888.00 2013-08-31 03:44:08.750 243 12613.42 131.57 54846.05 88888.00 2013-08-31 03:44:08.875 243 12613.45 131.60 54846.05 88888.00 2013-08-31 03:44:09.000 243 12613.40 131.60 54846.03 88888.00 2013-08-31 03:44:09.125 243 12613.38 131.57 54846.05 88888.00 2013-08-31 03:44:09.250 243 12613.40 131.57 54846.05 88888.00 2013-08-31 03:44:09.375 243 12613.42 131.57 54846.03 88888.00 2013-08-31 03:44:09.500 243 12613.45 131.60 54846.03 88888.00 2013-08-31 03:44:09.625 243 12613.52 131.57 54846.05 88888.00 2013-08-31 03:44:09.750 243 12613.52 131.60 54846.03 88888.00 2013-08-31 03:44:09.875 243 12613.48 131.60 54846.03 88888.00 2013-08-31 03:44:10.000 243 12613.50 131.62 54846.03 88888.00 2013-08-31 03:44:10.125 243 12613.48 131.65 54846.05 88888.00 2013-08-31 03:44:10.250 243 12613.55 131.65 54846.05 88888.00 2013-08-31 03:44:10.375 243 12613.60 131.65 54846.05 88888.00 2013-08-31 03:44:10.500 243 12613.52 131.65 54846.05 88888.00 2013-08-31 03:44:10.625 243 12613.45 131.68 54846.05 88888.00 2013-08-31 03:44:10.750 243 12613.50 131.68 54846.05 88888.00 2013-08-31 03:44:10.875 243 12613.48 131.68 54846.07 88888.00 2013-08-31 03:44:11.000 243 12613.52 131.68 54846.07 88888.00 2013-08-31 03:44:11.125 243 12613.55 131.68 54846.07 88888.00 2013-08-31 03:44:11.250 243 12613.55 131.68 54846.05 88888.00 2013-08-31 03:44:11.375 243 12613.58 131.70 54846.07 88888.00 2013-08-31 03:44:11.500 243 12613.60 131.70 54846.07 88888.00 2013-08-31 03:44:11.625 243 12613.55 131.68 54846.07 88888.00 2013-08-31 03:44:11.750 243 12613.48 131.68 54846.05 88888.00 2013-08-31 03:44:11.875 243 12613.50 131.72 54846.07 88888.00 2013-08-31 03:44:12.000 243 12613.50 131.70 54846.10 88888.00 2013-08-31 03:44:12.125 243 12613.52 131.70 54846.10 88888.00 2013-08-31 03:44:12.250 243 12613.52 131.72 54846.15 88888.00 2013-08-31 03:44:12.375 243 12613.55 131.72 54846.15 88888.00 2013-08-31 03:44:12.500 243 12613.58 131.72 54846.15 88888.00 2013-08-31 03:44:12.625 243 12613.55 131.68 54846.07 88888.00 2013-08-31 03:44:12.750 243 12613.55 131.68 54846.07 88888.00 2013-08-31 03:44:12.875 243 12613.55 131.75 54846.12 88888.00 2013-08-31 03:44:13.000 243 12613.58 131.78 54846.12 88888.00 2013-08-31 03:44:13.125 243 12613.55 131.78 54846.12 88888.00 2013-08-31 03:44:13.250 243 12613.52 131.78 54846.15 88888.00 2013-08-31 03:44:13.375 243 12613.55 131.78 54846.15 88888.00 2013-08-31 03:44:13.500 243 12613.58 131.82 54846.18 88888.00 2013-08-31 03:44:13.625 243 12613.58 131.80 54846.18 88888.00 2013-08-31 03:44:13.750 243 12613.58 131.82 54846.18 88888.00 2013-08-31 03:44:13.875 243 12613.62 131.85 54846.18 88888.00 2013-08-31 03:44:14.000 243 12613.65 131.82 54846.15 88888.00 2013-08-31 03:44:14.125 243 12613.58 131.85 54846.18 88888.00 2013-08-31 03:44:14.250 243 12613.58 131.85 54846.20 88888.00 2013-08-31 03:44:14.375 243 12613.60 131.88 54846.20 88888.00 2013-08-31 03:44:14.500 243 12613.65 131.88 54846.18 88888.00 2013-08-31 03:44:14.625 243 12613.67 131.88 54846.18 88888.00 2013-08-31 03:44:14.750 243 12613.62 131.85 54846.20 88888.00 2013-08-31 03:44:14.875 243 12613.62 131.88 54846.20 88888.00 2013-08-31 03:44:15.000 243 12613.62 131.90 54846.20 88888.00 2013-08-31 03:44:15.125 243 12613.65 131.90 54846.20 88888.00 2013-08-31 03:44:15.250 243 12613.60 131.85 54846.18 88888.00 2013-08-31 03:44:15.375 243 12613.58 131.90 54846.20 88888.00 2013-08-31 03:44:15.500 243 12613.60 131.93 54846.18 88888.00 2013-08-31 03:44:15.625 243 12613.65 131.93 54846.20 88888.00 2013-08-31 03:44:15.750 243 12613.73 131.93 54846.22 88888.00 2013-08-31 03:44:15.875 243 12613.75 131.93 54846.22 88888.00 2013-08-31 03:44:16.000 243 12613.77 131.93 54846.22 88888.00 2013-08-31 03:44:16.125 243 12613.75 131.95 54846.22 88888.00 2013-08-31 03:44:16.250 243 12613.75 131.93 54846.22 88888.00 2013-08-31 03:44:16.375 243 12613.73 131.93 54846.20 88888.00 2013-08-31 03:44:16.500 243 12613.67 131.95 54846.20 88888.00 2013-08-31 03:44:16.625 243 12613.70 131.95 54846.25 88888.00 2013-08-31 03:44:16.750 243 12613.77 132.00 54846.25 88888.00 2013-08-31 03:44:16.875 243 12613.80 132.00 54846.22 88888.00 2013-08-31 03:44:17.000 243 12613.75 132.00 54846.22 88888.00 2013-08-31 03:44:17.125 243 12613.70 131.97 54846.20 88888.00 2013-08-31 03:44:17.250 243 12613.67 131.97 54846.22 88888.00 2013-08-31 03:44:17.375 243 12613.77 132.00 54846.22 88888.00 2013-08-31 03:44:17.500 243 12613.85 132.03 54846.22 88888.00 2013-08-31 03:44:17.625 243 12613.77 132.03 54846.22 88888.00 2013-08-31 03:44:17.750 243 12613.77 132.00 54846.22 88888.00 2013-08-31 03:44:17.875 243 12613.80 132.03 54846.22 88888.00 2013-08-31 03:44:18.000 243 12613.85 132.05 54846.22 88888.00 2013-08-31 03:44:18.125 243 12613.83 132.05 54846.22 88888.00 2013-08-31 03:44:18.250 243 12613.88 132.07 54846.30 88888.00 2013-08-31 03:44:18.375 243 12613.88 132.07 54846.28 88888.00 2013-08-31 03:44:18.500 243 12613.85 132.07 54846.28 88888.00 2013-08-31 03:44:18.625 243 12613.85 132.07 54846.28 88888.00 2013-08-31 03:44:18.750 243 12613.90 132.12 54846.28 88888.00 2013-08-31 03:44:18.875 243 12613.98 132.12 54846.28 88888.00 2013-08-31 03:44:19.000 243 12613.95 132.12 54846.28 88888.00 2013-08-31 03:44:19.125 243 12613.90 132.15 54846.28 88888.00 2013-08-31 03:44:19.250 243 12613.95 132.15 54846.28 88888.00 2013-08-31 03:44:19.375 243 12614.02 132.18 54846.25 88888.00 2013-08-31 03:44:19.500 243 12613.98 132.20 54846.30 88888.00 2013-08-31 03:44:19.625 243 12613.98 132.20 54846.28 88888.00 2013-08-31 03:44:19.750 243 12614.00 132.20 54846.28 88888.00 2013-08-31 03:44:19.875 243 12614.02 132.20 54846.30 88888.00 2013-08-31 03:44:20.000 243 12614.00 132.20 54846.28 88888.00 2013-08-31 03:44:20.125 243 12614.00 132.22 54846.25 88888.00 2013-08-31 03:44:20.250 243 12614.05 132.25 54846.28 88888.00 2013-08-31 03:44:20.375 243 12614.08 132.25 54846.28 88888.00 2013-08-31 03:44:20.500 243 12614.10 132.28 54846.30 88888.00 2013-08-31 03:44:20.625 243 12614.05 132.28 54846.28 88888.00 2013-08-31 03:44:20.750 243 12614.05 132.30 54846.28 88888.00 2013-08-31 03:44:20.875 243 12614.10 132.30 54846.30 88888.00 2013-08-31 03:44:21.000 243 12614.12 132.32 54846.30 88888.00 2013-08-31 03:44:21.125 243 12614.15 132.32 54846.28 88888.00 2013-08-31 03:44:21.250 243 12614.12 132.30 54846.32 88888.00 2013-08-31 03:44:21.375 243 12614.15 132.35 54846.32 88888.00 2013-08-31 03:44:21.500 243 12614.17 132.35 54846.32 88888.00 2013-08-31 03:44:21.625 243 12614.20 132.32 54846.32 88888.00 2013-08-31 03:44:21.750 243 12614.20 132.32 54846.32 88888.00 2013-08-31 03:44:21.875 243 12614.17 132.32 54846.32 88888.00 2013-08-31 03:44:22.000 243 12614.20 132.32 54846.32 88888.00 2013-08-31 03:44:22.125 243 12614.23 132.32 54846.35 88888.00 2013-08-31 03:44:22.250 243 12614.23 132.38 54846.35 88888.00 2013-08-31 03:44:22.375 243 12614.17 132.38 54846.35 88888.00 2013-08-31 03:44:22.500 243 12614.15 132.40 54846.35 88888.00 2013-08-31 03:44:22.625 243 12614.15 132.40 54846.35 88888.00 2013-08-31 03:44:22.750 243 12614.17 132.43 54846.35 88888.00 2013-08-31 03:44:22.875 243 12614.17 132.43 54846.35 88888.00 2013-08-31 03:44:23.000 243 12614.20 132.40 54846.32 88888.00 2013-08-31 03:44:23.125 243 12614.23 132.43 54846.35 88888.00 2013-08-31 03:44:23.250 243 12614.20 132.43 54846.38 88888.00 2013-08-31 03:44:23.375 243 12614.17 132.45 54846.38 88888.00 2013-08-31 03:44:23.500 243 12614.20 132.45 54846.40 88888.00 2013-08-31 03:44:23.625 243 12614.25 132.45 54846.40 88888.00 2013-08-31 03:44:23.750 243 12614.23 132.47 54846.38 88888.00 2013-08-31 03:44:23.875 243 12614.23 132.45 54846.38 88888.00 2013-08-31 03:44:24.000 243 12614.25 132.43 54846.38 88888.00 2013-08-31 03:44:24.125 243 12614.25 132.50 54846.40 88888.00 2013-08-31 03:44:24.250 243 12614.23 132.47 54846.40 88888.00 2013-08-31 03:44:24.375 243 12614.20 132.45 54846.38 88888.00 2013-08-31 03:44:24.500 243 12614.08 132.45 54846.40 88888.00 2013-08-31 03:44:24.625 243 12614.00 132.50 54846.40 88888.00 2013-08-31 03:44:24.750 243 12614.08 132.55 54846.40 88888.00 2013-08-31 03:44:24.875 243 12614.15 132.55 54846.40 88888.00 2013-08-31 03:44:25.000 243 12614.25 132.53 54846.40 88888.00 2013-08-31 03:44:25.125 243 12614.33 132.53 54846.45 88888.00 2013-08-31 03:44:25.250 243 12614.30 132.53 54846.45 88888.00 2013-08-31 03:44:25.375 243 12614.35 132.55 54846.45 88888.00 2013-08-31 03:44:25.500 243 12614.33 132.55 54846.45 88888.00 2013-08-31 03:44:25.625 243 12614.35 132.53 54846.45 88888.00 2013-08-31 03:44:25.750 243 12614.38 132.53 54846.45 88888.00 2013-08-31 03:44:25.875 243 12614.42 132.55 54846.47 88888.00 2013-08-31 03:44:26.000 243 12614.40 132.50 54846.45 88888.00 2013-08-31 03:44:26.125 243 12614.38 132.53 54846.43 88888.00 2013-08-31 03:44:26.250 243 12614.38 132.57 54846.45 88888.00 2013-08-31 03:44:26.375 243 12614.40 132.60 54846.47 88888.00 2013-08-31 03:44:26.500 243 12614.38 132.60 54846.50 88888.00 2013-08-31 03:44:26.625 243 12614.30 132.57 54846.47 88888.00 2013-08-31 03:44:26.750 243 12614.27 132.55 54846.45 88888.00 2013-08-31 03:44:26.875 243 12614.33 132.57 54846.50 88888.00 2013-08-31 03:44:27.000 243 12614.38 132.60 54846.53 88888.00 2013-08-31 03:44:27.125 243 12614.33 132.62 54846.53 88888.00 2013-08-31 03:44:27.250 243 12614.30 132.62 54846.55 88888.00 2013-08-31 03:44:27.375 243 12614.35 132.62 54846.53 88888.00 2013-08-31 03:44:27.500 243 12614.35 132.62 54846.50 88888.00 2013-08-31 03:44:27.625 243 12614.33 132.65 54846.53 88888.00 2013-08-31 03:44:27.750 243 12614.38 132.65 54846.53 88888.00 2013-08-31 03:44:27.875 243 12614.42 132.65 54846.53 88888.00 2013-08-31 03:44:28.000 243 12614.45 132.62 54846.50 88888.00 2013-08-31 03:44:28.125 243 12614.48 132.62 54846.53 88888.00 2013-08-31 03:44:28.250 243 12614.40 132.62 54846.53 88888.00 2013-08-31 03:44:28.375 243 12614.48 132.65 54846.53 88888.00 2013-08-31 03:44:28.500 243 12614.50 132.65 54846.53 88888.00 2013-08-31 03:44:28.625 243 12614.50 132.62 54846.53 88888.00 2013-08-31 03:44:28.750 243 12614.50 132.68 54846.57 88888.00 2013-08-31 03:44:28.875 243 12614.50 132.65 54846.50 88888.00 2013-08-31 03:44:29.000 243 12614.52 132.65 54846.50 88888.00 2013-08-31 03:44:29.125 243 12614.55 132.65 54846.55 88888.00 2013-08-31 03:44:29.250 243 12614.55 132.65 54846.57 88888.00 2013-08-31 03:44:29.375 243 12614.58 132.70 54846.57 88888.00 2013-08-31 03:44:29.500 243 12614.58 132.68 54846.55 88888.00 2013-08-31 03:44:29.625 243 12614.60 132.68 54846.55 88888.00 2013-08-31 03:44:29.750 243 12614.67 132.70 54846.60 88888.00 2013-08-31 03:44:29.875 243 12614.65 132.72 54846.60 88888.00 2013-08-31 03:44:30.000 243 12614.62 132.72 54846.55 88888.00 2013-08-31 03:44:30.125 243 12614.62 132.70 54846.57 88888.00 2013-08-31 03:44:30.250 243 12614.62 132.72 54846.60 88888.00 2013-08-31 03:44:30.375 243 12614.65 132.72 54846.60 88888.00 2013-08-31 03:44:30.500 243 12614.65 132.72 54846.57 88888.00 2013-08-31 03:44:30.625 243 12614.67 132.75 54846.60 88888.00 2013-08-31 03:44:30.750 243 12614.67 132.75 54846.57 88888.00 2013-08-31 03:44:30.875 243 12614.65 132.75 54846.57 88888.00 2013-08-31 03:44:31.000 243 12614.60 132.75 54846.60 88888.00 2013-08-31 03:44:31.125 243 12614.58 132.75 54846.65 88888.00 2013-08-31 03:44:31.250 243 12614.60 132.78 54846.65 88888.00 2013-08-31 03:44:31.375 243 12614.67 132.78 54846.62 88888.00 2013-08-31 03:44:31.500 243 12614.70 132.78 54846.62 88888.00 2013-08-31 03:44:31.625 243 12614.70 132.78 54846.65 88888.00 2013-08-31 03:44:31.750 243 12614.73 132.78 54846.65 88888.00 2013-08-31 03:44:31.875 243 12614.73 132.75 54846.65 88888.00 2013-08-31 03:44:32.000 243 12614.73 132.75 54846.68 88888.00 2013-08-31 03:44:32.125 243 12614.75 132.78 54846.65 88888.00 2013-08-31 03:44:32.250 243 12614.85 132.78 54846.65 88888.00 2013-08-31 03:44:32.375 243 12614.85 132.80 54846.68 88888.00 2013-08-31 03:44:32.500 243 12614.77 132.78 54846.65 88888.00 2013-08-31 03:44:32.625 243 12614.73 132.78 54846.65 88888.00 2013-08-31 03:44:32.750 243 12614.80 132.80 54846.68 88888.00 2013-08-31 03:44:32.875 243 12614.83 132.82 54846.68 88888.00 2013-08-31 03:44:33.000 243 12614.83 132.82 54846.68 88888.00 2013-08-31 03:44:33.125 243 12614.83 132.82 54846.70 88888.00 2013-08-31 03:44:33.250 243 12614.83 132.82 54846.72 88888.00 2013-08-31 03:44:33.375 243 12614.83 132.85 54846.72 88888.00 2013-08-31 03:44:33.500 243 12614.80 132.88 54846.72 88888.00 2013-08-31 03:44:33.625 243 12614.88 132.85 54846.72 88888.00 2013-08-31 03:44:33.750 243 12614.88 132.85 54846.72 88888.00 2013-08-31 03:44:33.875 243 12614.80 132.85 54846.72 88888.00 2013-08-31 03:44:34.000 243 12614.80 132.85 54846.75 88888.00 2013-08-31 03:44:34.125 243 12614.85 132.88 54846.75 88888.00 2013-08-31 03:44:34.250 243 12614.90 132.88 54846.75 88888.00 2013-08-31 03:44:34.375 243 12614.98 132.93 54846.80 88888.00 2013-08-31 03:44:34.500 243 12615.00 132.97 54846.85 88888.00 2013-08-31 03:44:34.625 243 12614.92 132.93 54846.80 88888.00 2013-08-31 03:44:34.750 243 12614.88 132.88 54846.78 88888.00 2013-08-31 03:44:34.875 243 12614.90 132.88 54846.75 88888.00 2013-08-31 03:44:35.000 243 12615.00 132.88 54846.75 88888.00 2013-08-31 03:44:35.125 243 12614.98 132.85 54846.78 88888.00 2013-08-31 03:44:35.250 243 12614.95 132.85 54846.78 88888.00 2013-08-31 03:44:35.375 243 12614.95 132.88 54846.78 88888.00 2013-08-31 03:44:35.500 243 12614.95 132.88 54846.82 88888.00 2013-08-31 03:44:35.625 243 12614.92 132.88 54846.80 88888.00 2013-08-31 03:44:35.750 243 12614.92 132.88 54846.80 88888.00 2013-08-31 03:44:35.875 243 12614.98 132.88 54846.82 88888.00 2013-08-31 03:44:36.000 243 12614.98 132.90 54846.82 88888.00 2013-08-31 03:44:36.125 243 12614.95 132.90 54846.82 88888.00 2013-08-31 03:44:36.250 243 12614.95 132.88 54846.82 88888.00 2013-08-31 03:44:36.375 243 12615.00 132.88 54846.85 88888.00 2013-08-31 03:44:36.500 243 12614.98 132.88 54846.88 88888.00 2013-08-31 03:44:36.625 243 12614.98 132.90 54846.85 88888.00 2013-08-31 03:44:36.750 243 12615.02 132.90 54846.85 88888.00 2013-08-31 03:44:36.875 243 12615.05 132.93 54846.82 88888.00 2013-08-31 03:44:37.000 243 12615.00 132.93 54846.85 88888.00 2013-08-31 03:44:37.125 243 12615.02 132.93 54846.85 88888.00 2013-08-31 03:44:37.250 243 12615.00 132.90 54846.85 88888.00 2013-08-31 03:44:37.375 243 12614.95 132.88 54846.85 88888.00 2013-08-31 03:44:37.500 243 12615.00 132.88 54846.88 88888.00 2013-08-31 03:44:37.625 243 12615.10 132.88 54846.85 88888.00 2013-08-31 03:44:37.750 243 12615.12 132.90 54846.85 88888.00 2013-08-31 03:44:37.875 243 12615.15 132.90 54846.88 88888.00 2013-08-31 03:44:38.000 243 12615.12 132.88 54846.88 88888.00 2013-08-31 03:44:38.125 243 12615.12 132.88 54846.88 88888.00 2013-08-31 03:44:38.250 243 12615.15 132.90 54846.90 88888.00 2013-08-31 03:44:38.375 243 12615.12 132.90 54846.90 88888.00 2013-08-31 03:44:38.500 243 12615.12 132.90 54846.90 88888.00 2013-08-31 03:44:38.625 243 12615.10 132.88 54846.93 88888.00 2013-08-31 03:44:38.750 243 12615.10 132.85 54846.90 88888.00 2013-08-31 03:44:38.875 243 12615.15 132.85 54846.93 88888.00 2013-08-31 03:44:39.000 243 12615.17 132.88 54846.93 88888.00 2013-08-31 03:44:39.125 243 12615.17 132.85 54846.97 88888.00 2013-08-31 03:44:39.250 243 12615.15 132.82 54846.95 88888.00 2013-08-31 03:44:39.375 243 12615.15 132.88 54846.95 88888.00 2013-08-31 03:44:39.500 243 12615.15 132.88 54846.95 88888.00 2013-08-31 03:44:39.625 243 12615.17 132.88 54846.95 88888.00 2013-08-31 03:44:39.750 243 12615.15 132.85 54846.95 88888.00 2013-08-31 03:44:39.875 243 12615.10 132.82 54846.95 88888.00 2013-08-31 03:44:40.000 243 12615.12 132.80 54846.95 88888.00 2013-08-31 03:44:40.125 243 12615.20 132.82 54847.00 88888.00 2013-08-31 03:44:40.250 243 12615.25 132.82 54847.00 88888.00 2013-08-31 03:44:40.375 243 12615.27 132.82 54847.00 88888.00 2013-08-31 03:44:40.500 243 12615.25 132.85 54846.97 88888.00 2013-08-31 03:44:40.625 243 12615.25 132.85 54847.03 88888.00 2013-08-31 03:44:40.750 243 12615.17 132.82 54847.00 88888.00 2013-08-31 03:44:40.875 243 12615.15 132.80 54847.00 88888.00 2013-08-31 03:44:41.000 243 12615.20 132.80 54847.00 88888.00 2013-08-31 03:44:41.125 243 12615.25 132.80 54847.00 88888.00 2013-08-31 03:44:41.250 243 12615.23 132.80 54847.03 88888.00 2013-08-31 03:44:41.375 243 12615.25 132.82 54847.03 88888.00 2013-08-31 03:44:41.500 243 12615.27 132.80 54847.03 88888.00 2013-08-31 03:44:41.625 243 12615.33 132.80 54847.03 88888.00 2013-08-31 03:44:41.750 243 12615.40 132.80 54847.03 88888.00 2013-08-31 03:44:41.875 243 12615.42 132.82 54847.10 88888.00 2013-08-31 03:44:42.000 243 12615.45 132.85 54847.10 88888.00 2013-08-31 03:44:42.125 243 12615.40 132.85 54847.10 88888.00 2013-08-31 03:44:42.250 243 12615.42 132.80 54847.07 88888.00 2013-08-31 03:44:42.375 243 12615.42 132.78 54847.05 88888.00 2013-08-31 03:44:42.500 243 12615.42 132.78 54847.07 88888.00 2013-08-31 03:44:42.625 243 12615.45 132.78 54847.07 88888.00 2013-08-31 03:44:42.750 243 12615.45 132.78 54847.10 88888.00 2013-08-31 03:44:42.875 243 12615.48 132.78 54847.10 88888.00 2013-08-31 03:44:43.000 243 12615.45 132.78 54847.12 88888.00 2013-08-31 03:44:43.125 243 12615.48 132.78 54847.10 88888.00 2013-08-31 03:44:43.250 243 12615.52 132.75 54847.12 88888.00 2013-08-31 03:44:43.375 243 12615.50 132.75 54847.15 88888.00 2013-08-31 03:44:43.500 243 12615.48 132.75 54847.12 88888.00 2013-08-31 03:44:43.625 243 12615.45 132.78 54847.15 88888.00 2013-08-31 03:44:43.750 243 12615.48 132.78 54847.15 88888.00 2013-08-31 03:44:43.875 243 12615.50 132.75 54847.12 88888.00 2013-08-31 03:44:44.000 243 12615.50 132.78 54847.18 88888.00 2013-08-31 03:44:44.125 243 12615.48 132.80 54847.18 88888.00 2013-08-31 03:44:44.250 243 12615.52 132.82 54847.18 88888.00 2013-08-31 03:44:44.375 243 12615.65 132.82 54847.18 88888.00 2013-08-31 03:44:44.500 243 12615.65 132.82 54847.20 88888.00 2013-08-31 03:44:44.625 243 12615.60 132.78 54847.18 88888.00 2013-08-31 03:44:44.750 243 12615.50 132.78 54847.15 88888.00 2013-08-31 03:44:44.875 243 12615.50 132.78 54847.18 88888.00 2013-08-31 03:44:45.000 243 12615.52 132.80 54847.18 88888.00 2013-08-31 03:44:45.125 243 12615.58 132.78 54847.18 88888.00 2013-08-31 03:44:45.250 243 12615.58 132.75 54847.20 88888.00 2013-08-31 03:44:45.375 243 12615.62 132.75 54847.20 88888.00 2013-08-31 03:44:45.500 243 12615.70 132.78 54847.22 88888.00 2013-08-31 03:44:45.625 243 12615.75 132.80 54847.25 88888.00 2013-08-31 03:44:45.750 243 12615.75 132.75 54847.22 88888.00 2013-08-31 03:44:45.875 243 12615.73 132.75 54847.22 88888.00 2013-08-31 03:44:46.000 243 12615.77 132.75 54847.20 88888.00 2013-08-31 03:44:46.125 243 12615.77 132.75 54847.18 88888.00 2013-08-31 03:44:46.250 243 12615.75 132.75 54847.22 88888.00 2013-08-31 03:44:46.375 243 12615.80 132.78 54847.25 88888.00 2013-08-31 03:44:46.500 243 12615.85 132.78 54847.25 88888.00 2013-08-31 03:44:46.625 243 12615.88 132.75 54847.25 88888.00 2013-08-31 03:44:46.750 243 12615.83 132.75 54847.25 88888.00 2013-08-31 03:44:46.875 243 12615.85 132.78 54847.28 88888.00 2013-08-31 03:44:47.000 243 12615.90 132.75 54847.28 88888.00 2013-08-31 03:44:47.125 243 12615.90 132.75 54847.30 88888.00 2013-08-31 03:44:47.250 243 12615.85 132.72 54847.30 88888.00 2013-08-31 03:44:47.375 243 12615.90 132.75 54847.28 88888.00 2013-08-31 03:44:47.500 243 12615.95 132.78 54847.30 88888.00 2013-08-31 03:44:47.625 243 12615.92 132.75 54847.32 88888.00 2013-08-31 03:44:47.750 243 12615.90 132.72 54847.30 88888.00 2013-08-31 03:44:47.875 243 12615.88 132.70 54847.30 88888.00 2013-08-31 03:44:48.000 243 12615.92 132.72 54847.32 88888.00 2013-08-31 03:44:48.125 243 12616.00 132.72 54847.32 88888.00 2013-08-31 03:44:48.250 243 12616.00 132.72 54847.35 88888.00 2013-08-31 03:44:48.375 243 12616.08 132.78 54847.35 88888.00 2013-08-31 03:44:48.500 243 12616.08 132.80 54847.32 88888.00 2013-08-31 03:44:48.625 243 12616.08 132.75 54847.32 88888.00 2013-08-31 03:44:48.750 243 12616.08 132.72 54847.32 88888.00 2013-08-31 03:44:48.875 243 12616.00 132.78 54847.38 88888.00 2013-08-31 03:44:49.000 243 12616.00 132.78 54847.38 88888.00 2013-08-31 03:44:49.125 243 12616.02 132.75 54847.35 88888.00 2013-08-31 03:44:49.250 243 12616.02 132.75 54847.38 88888.00 2013-08-31 03:44:49.375 243 12616.02 132.72 54847.38 88888.00 2013-08-31 03:44:49.500 243 12616.02 132.72 54847.40 88888.00 2013-08-31 03:44:49.625 243 12616.02 132.75 54847.38 88888.00 2013-08-31 03:44:49.750 243 12616.08 132.70 54847.38 88888.00 2013-08-31 03:44:49.875 243 12616.10 132.72 54847.38 88888.00 2013-08-31 03:44:50.000 243 12616.08 132.72 54847.40 88888.00 2013-08-31 03:44:50.125 243 12616.05 132.72 54847.40 88888.00 2013-08-31 03:44:50.250 243 12616.10 132.72 54847.40 88888.00 2013-08-31 03:44:50.375 243 12616.15 132.72 54847.40 88888.00 2013-08-31 03:44:50.500 243 12616.15 132.72 54847.40 88888.00 2013-08-31 03:44:50.625 243 12616.17 132.72 54847.40 88888.00 2013-08-31 03:44:50.750 243 12616.20 132.72 54847.43 88888.00 2013-08-31 03:44:50.875 243 12616.27 132.70 54847.45 88888.00 2013-08-31 03:44:51.000 243 12616.27 132.70 54847.43 88888.00 2013-08-31 03:44:51.125 243 12616.15 132.70 54847.45 88888.00 2013-08-31 03:44:51.250 243 12616.12 132.70 54847.47 88888.00 2013-08-31 03:44:51.375 243 12616.25 132.75 54847.50 88888.00 2013-08-31 03:44:51.500 243 12616.27 132.75 54847.47 88888.00 2013-08-31 03:44:51.625 243 12616.27 132.70 54847.47 88888.00 2013-08-31 03:44:51.750 243 12616.33 132.70 54847.47 88888.00 2013-08-31 03:44:51.875 243 12616.40 132.75 54847.50 88888.00 2013-08-31 03:44:52.000 243 12616.45 132.75 54847.53 88888.00 2013-08-31 03:44:52.125 243 12616.42 132.72 54847.50 88888.00 2013-08-31 03:44:52.250 243 12616.35 132.70 54847.50 88888.00 2013-08-31 03:44:52.375 243 12616.38 132.72 54847.55 88888.00 2013-08-31 03:44:52.500 243 12616.42 132.75 54847.53 88888.00 2013-08-31 03:44:52.625 243 12616.40 132.72 54847.50 88888.00 2013-08-31 03:44:52.750 243 12616.35 132.72 54847.53 88888.00 2013-08-31 03:44:52.875 243 12616.40 132.72 54847.53 88888.00 2013-08-31 03:44:53.000 243 12616.58 132.72 54847.53 88888.00 2013-08-31 03:44:53.125 243 12616.58 132.75 54847.55 88888.00 2013-08-31 03:44:53.250 243 12616.50 132.70 54847.55 88888.00 2013-08-31 03:44:53.375 243 12616.50 132.70 54847.55 88888.00 2013-08-31 03:44:53.500 243 12616.55 132.70 54847.55 88888.00 2013-08-31 03:44:53.625 243 12616.62 132.70 54847.55 88888.00 2013-08-31 03:44:53.750 243 12616.60 132.70 54847.55 88888.00 2013-08-31 03:44:53.875 243 12616.55 132.70 54847.60 88888.00 2013-08-31 03:44:54.000 243 12616.55 132.72 54847.57 88888.00 2013-08-31 03:44:54.125 243 12616.62 132.70 54847.55 88888.00 2013-08-31 03:44:54.250 243 12616.62 132.70 54847.55 88888.00 2013-08-31 03:44:54.375 243 12616.67 132.72 54847.60 88888.00 2013-08-31 03:44:54.500 243 12616.60 132.72 54847.60 88888.00 2013-08-31 03:44:54.625 243 12616.65 132.75 54847.57 88888.00 2013-08-31 03:44:54.750 243 12616.75 132.75 54847.62 88888.00 2013-08-31 03:44:54.875 243 12616.80 132.75 54847.60 88888.00 2013-08-31 03:44:55.000 243 12616.80 132.75 54847.60 88888.00 2013-08-31 03:44:55.125 243 12616.77 132.72 54847.60 88888.00 2013-08-31 03:44:55.250 243 12616.75 132.75 54847.62 88888.00 2013-08-31 03:44:55.375 243 12616.73 132.78 54847.62 88888.00 2013-08-31 03:44:55.500 243 12616.75 132.75 54847.65 88888.00 2013-08-31 03:44:55.625 243 12616.83 132.78 54847.65 88888.00 2013-08-31 03:44:55.750 243 12616.85 132.78 54847.65 88888.00 2013-08-31 03:44:55.875 243 12616.88 132.75 54847.62 88888.00 2013-08-31 03:44:56.000 243 12616.95 132.75 54847.62 88888.00 2013-08-31 03:44:56.125 243 12616.95 132.75 54847.65 88888.00 2013-08-31 03:44:56.250 243 12616.92 132.75 54847.70 88888.00 2013-08-31 03:44:56.375 243 12617.00 132.75 54847.68 88888.00 2013-08-31 03:44:56.500 243 12617.00 132.78 54847.65 88888.00 2013-08-31 03:44:56.625 243 12617.00 132.78 54847.70 88888.00 2013-08-31 03:44:56.750 243 12617.02 132.78 54847.68 88888.00 2013-08-31 03:44:56.875 243 12617.05 132.78 54847.65 88888.00 2013-08-31 03:44:57.000 243 12617.08 132.75 54847.68 88888.00 2013-08-31 03:44:57.125 243 12617.05 132.75 54847.68 88888.00 2013-08-31 03:44:57.250 243 12617.02 132.72 54847.72 88888.00 2013-08-31 03:44:57.375 243 12617.05 132.75 54847.70 88888.00 2013-08-31 03:44:57.500 243 12617.05 132.75 54847.72 88888.00 2013-08-31 03:44:57.625 243 12617.02 132.75 54847.70 88888.00 2013-08-31 03:44:57.750 243 12617.08 132.78 54847.70 88888.00 2013-08-31 03:44:57.875 243 12617.15 132.78 54847.70 88888.00 2013-08-31 03:44:58.000 243 12617.15 132.75 54847.70 88888.00 2013-08-31 03:44:58.125 243 12617.12 132.70 54847.70 88888.00 2013-08-31 03:44:58.250 243 12617.15 132.70 54847.70 88888.00 2013-08-31 03:44:58.375 243 12617.27 132.72 54847.72 88888.00 2013-08-31 03:44:58.500 243 12617.30 132.72 54847.78 88888.00 2013-08-31 03:44:58.625 243 12617.35 132.75 54847.78 88888.00 2013-08-31 03:44:58.750 243 12617.38 132.78 54847.78 88888.00 2013-08-31 03:44:58.875 243 12617.38 132.78 54847.78 88888.00 2013-08-31 03:44:59.000 243 12617.42 132.78 54847.78 88888.00 2013-08-31 03:44:59.125 243 12617.40 132.75 54847.78 88888.00 2013-08-31 03:44:59.250 243 12617.35 132.72 54847.80 88888.00 2013-08-31 03:44:59.375 243 12617.42 132.72 54847.80 88888.00 2013-08-31 03:44:59.500 243 12617.48 132.75 54847.82 88888.00 2013-08-31 03:44:59.625 243 12617.45 132.78 54847.82 88888.00 2013-08-31 03:44:59.750 243 12617.40 132.75 54847.85 88888.00 2013-08-31 03:44:59.875 243 12617.42 132.78 54847.85 88888.00 2013-08-31 03:45:00.000 243 12617.48 132.78 54847.82 88888.00 2013-08-31 03:45:00.125 243 12617.50 132.78 54847.85 88888.00 2013-08-31 03:45:00.250 243 12617.48 132.75 54847.82 88888.00 2013-08-31 03:45:00.375 243 12617.48 132.72 54847.85 88888.00 2013-08-31 03:45:00.500 243 12617.52 132.75 54847.85 88888.00 2013-08-31 03:45:00.625 243 12617.58 132.78 54847.88 88888.00 2013-08-31 03:45:00.750 243 12617.58 132.78 54847.90 88888.00 2013-08-31 03:45:00.875 243 12617.58 132.78 54847.93 88888.00 2013-08-31 03:45:01.000 243 12617.58 132.78 54847.90 88888.00 2013-08-31 03:45:01.125 243 12617.62 132.78 54847.90 88888.00 2013-08-31 03:45:01.250 243 12617.58 132.75 54847.90 88888.00 2013-08-31 03:45:01.375 243 12617.58 132.78 54847.93 88888.00 2013-08-31 03:45:01.500 243 12617.60 132.78 54847.95 88888.00 2013-08-31 03:45:01.625 243 12617.60 132.78 54847.95 88888.00 2013-08-31 03:45:01.750 243 12617.67 132.78 54847.95 88888.00 2013-08-31 03:45:01.875 243 12617.67 132.78 54847.93 88888.00 2013-08-31 03:45:02.000 243 12617.62 132.78 54847.93 88888.00 2013-08-31 03:45:02.125 243 12617.65 132.78 54847.93 88888.00 2013-08-31 03:45:02.250 243 12617.73 132.75 54847.93 88888.00 2013-08-31 03:45:02.375 243 12617.75 132.78 54847.93 88888.00 2013-08-31 03:45:02.500 243 12617.77 132.80 54847.95 88888.00 2013-08-31 03:45:02.625 243 12617.85 132.78 54847.95 88888.00 2013-08-31 03:45:02.750 243 12617.85 132.72 54847.95 88888.00 2013-08-31 03:45:02.875 243 12617.80 132.72 54847.95 88888.00 2013-08-31 03:45:03.000 243 12617.83 132.75 54847.97 88888.00 2013-08-31 03:45:03.125 243 12617.88 132.75 54847.95 88888.00 2013-08-31 03:45:03.250 243 12617.92 132.75 54847.97 88888.00 2013-08-31 03:45:03.375 243 12617.88 132.78 54848.00 88888.00 2013-08-31 03:45:03.500 243 12617.85 132.78 54848.00 88888.00 2013-08-31 03:45:03.625 243 12617.85 132.78 54847.97 88888.00 2013-08-31 03:45:03.750 243 12617.88 132.72 54847.95 88888.00 2013-08-31 03:45:03.875 243 12617.95 132.72 54847.97 88888.00 2013-08-31 03:45:04.000 243 12617.98 132.75 54848.00 88888.00 2013-08-31 03:45:04.125 243 12617.98 132.75 54848.00 88888.00 2013-08-31 03:45:04.250 243 12618.00 132.78 54848.03 88888.00 2013-08-31 03:45:04.375 243 12618.05 132.78 54848.03 88888.00 2013-08-31 03:45:04.500 243 12618.10 132.80 54848.03 88888.00 2013-08-31 03:45:04.625 243 12618.15 132.80 54848.05 88888.00 2013-08-31 03:45:04.750 243 12618.15 132.78 54848.03 88888.00 2013-08-31 03:45:04.875 243 12618.12 132.75 54848.03 88888.00 2013-08-31 03:45:05.000 243 12618.10 132.75 54848.03 88888.00 2013-08-31 03:45:05.125 243 12618.12 132.78 54848.07 88888.00 2013-08-31 03:45:05.250 243 12618.17 132.78 54848.07 88888.00 2013-08-31 03:45:05.375 243 12618.27 132.80 54848.07 88888.00 2013-08-31 03:45:05.500 243 12618.25 132.80 54848.10 88888.00 2013-08-31 03:45:05.625 243 12618.25 132.80 54848.12 88888.00 2013-08-31 03:45:05.750 243 12618.25 132.80 54848.12 88888.00 2013-08-31 03:45:05.875 243 12618.25 132.80 54848.10 88888.00 2013-08-31 03:45:06.000 243 12618.25 132.80 54848.12 88888.00 2013-08-31 03:45:06.125 243 12618.35 132.80 54848.10 88888.00 2013-08-31 03:45:06.250 243 12618.42 132.78 54848.12 88888.00 2013-08-31 03:45:06.375 243 12618.40 132.80 54848.12 88888.00 2013-08-31 03:45:06.500 243 12618.40 132.80 54848.12 88888.00 2013-08-31 03:45:06.625 243 12618.40 132.82 54848.12 88888.00 2013-08-31 03:45:06.750 243 12618.40 132.80 54848.10 88888.00 2013-08-31 03:45:06.875 243 12618.45 132.80 54848.12 88888.00 2013-08-31 03:45:07.000 243 12618.45 132.80 54848.15 88888.00 2013-08-31 03:45:07.125 243 12618.40 132.80 54848.18 88888.00 2013-08-31 03:45:07.250 243 12618.42 132.80 54848.15 88888.00 2013-08-31 03:45:07.375 243 12618.50 132.80 54848.15 88888.00 2013-08-31 03:45:07.500 243 12618.58 132.80 54848.15 88888.00 2013-08-31 03:45:07.625 243 12618.52 132.80 54848.18 88888.00 2013-08-31 03:45:07.750 243 12618.55 132.82 54848.20 88888.00 2013-08-31 03:45:07.875 243 12618.58 132.82 54848.20 88888.00 2013-08-31 03:45:08.000 243 12618.58 132.80 54848.20 88888.00 2013-08-31 03:45:08.125 243 12618.60 132.78 54848.20 88888.00 2013-08-31 03:45:08.250 243 12618.62 132.78 54848.22 88888.00 2013-08-31 03:45:08.375 243 12618.62 132.80 54848.22 88888.00 2013-08-31 03:45:08.500 243 12618.62 132.82 54848.20 88888.00 2013-08-31 03:45:08.625 243 12618.65 132.80 54848.20 88888.00 2013-08-31 03:45:08.750 243 12618.65 132.80 54848.22 88888.00 2013-08-31 03:45:08.875 243 12618.65 132.80 54848.22 88888.00 2013-08-31 03:45:09.000 243 12618.70 132.80 54848.25 88888.00 2013-08-31 03:45:09.125 243 12618.80 132.80 54848.28 88888.00 2013-08-31 03:45:09.250 243 12618.88 132.78 54848.28 88888.00 2013-08-31 03:45:09.375 243 12618.92 132.80 54848.28 88888.00 2013-08-31 03:45:09.500 243 12618.90 132.78 54848.28 88888.00 2013-08-31 03:45:09.625 243 12618.88 132.78 54848.25 88888.00 2013-08-31 03:45:09.750 243 12618.90 132.80 54848.30 88888.00 2013-08-31 03:45:09.875 243 12618.88 132.80 54848.28 88888.00 2013-08-31 03:45:10.000 243 12618.90 132.78 54848.30 88888.00 2013-08-31 03:45:10.125 243 12618.95 132.78 54848.30 88888.00 2013-08-31 03:45:10.250 243 12619.00 132.78 54848.30 88888.00 2013-08-31 03:45:10.375 243 12619.02 132.75 54848.30 88888.00 2013-08-31 03:45:10.500 243 12619.05 132.75 54848.32 88888.00 2013-08-31 03:45:10.625 243 12619.05 132.78 54848.35 88888.00 2013-08-31 03:45:10.750 243 12619.05 132.80 54848.38 88888.00 2013-08-31 03:45:10.875 243 12619.12 132.80 54848.38 88888.00 2013-08-31 03:45:11.000 243 12619.17 132.78 54848.35 88888.00 2013-08-31 03:45:11.125 243 12619.20 132.78 54848.35 88888.00 2013-08-31 03:45:11.250 243 12619.12 132.72 54848.32 88888.00 2013-08-31 03:45:11.375 243 12619.15 132.75 54848.35 88888.00 2013-08-31 03:45:11.500 243 12619.15 132.78 54848.38 88888.00 2013-08-31 03:45:11.625 243 12619.20 132.78 54848.38 88888.00 2013-08-31 03:45:11.750 243 12619.17 132.78 54848.38 88888.00 2013-08-31 03:45:11.875 243 12619.15 132.80 54848.38 88888.00 2013-08-31 03:45:12.000 243 12619.20 132.80 54848.40 88888.00 2013-08-31 03:45:12.125 243 12619.20 132.80 54848.40 88888.00 2013-08-31 03:45:12.250 243 12619.20 132.80 54848.38 88888.00 2013-08-31 03:45:12.375 243 12619.20 132.80 54848.40 88888.00 2013-08-31 03:45:12.500 243 12619.25 132.82 54848.40 88888.00 2013-08-31 03:45:12.625 243 12619.38 132.82 54848.40 88888.00 2013-08-31 03:45:12.750 243 12619.48 132.82 54848.40 88888.00 2013-08-31 03:45:12.875 243 12619.48 132.82 54848.43 88888.00 2013-08-31 03:45:13.000 243 12619.48 132.82 54848.43 88888.00 2013-08-31 03:45:13.125 243 12619.50 132.82 54848.43 88888.00 2013-08-31 03:45:13.250 243 12619.55 132.82 54848.45 88888.00 2013-08-31 03:45:13.375 243 12619.55 132.82 54848.47 88888.00 2013-08-31 03:45:13.500 243 12619.52 132.80 54848.47 88888.00 2013-08-31 03:45:13.625 243 12619.55 132.82 54848.47 88888.00 2013-08-31 03:45:13.750 243 12619.55 132.82 54848.50 88888.00 2013-08-31 03:45:13.875 243 12619.55 132.82 54848.47 88888.00 2013-08-31 03:45:14.000 243 12619.62 132.80 54848.50 88888.00 2013-08-31 03:45:14.125 243 12619.65 132.80 54848.53 88888.00 2013-08-31 03:45:14.250 243 12619.70 132.82 54848.55 88888.00 2013-08-31 03:45:14.375 243 12619.80 132.82 54848.55 88888.00 2013-08-31 03:45:14.500 243 12619.80 132.82 54848.60 88888.00 2013-08-31 03:45:14.625 243 12619.73 132.82 54848.57 88888.00 2013-08-31 03:45:14.750 243 12619.75 132.82 54848.57 88888.00 2013-08-31 03:45:14.875 243 12619.77 132.80 54848.57 88888.00 2013-08-31 03:45:15.000 243 12619.77 132.78 54848.57 88888.00 2013-08-31 03:45:15.125 243 12619.80 132.80 54848.57 88888.00 2013-08-31 03:45:15.250 243 12619.80 132.78 54848.55 88888.00 2013-08-31 03:45:15.375 243 12619.77 132.78 54848.55 88888.00 2013-08-31 03:45:15.500 243 12619.77 132.75 54848.55 88888.00 2013-08-31 03:45:15.625 243 12619.83 132.78 54848.55 88888.00 2013-08-31 03:45:15.750 243 12619.83 132.78 54848.57 88888.00 2013-08-31 03:45:15.875 243 12619.83 132.80 54848.57 88888.00 2013-08-31 03:45:16.000 243 12619.85 132.80 54848.60 88888.00 2013-08-31 03:45:16.125 243 12619.83 132.80 54848.65 88888.00 2013-08-31 03:45:16.250 243 12619.75 132.78 54848.62 88888.00 2013-08-31 03:45:16.375 243 12619.83 132.78 54848.60 88888.00 2013-08-31 03:45:16.500 243 12619.85 132.80 54848.62 88888.00 2013-08-31 03:45:16.625 243 12619.90 132.80 54848.65 88888.00 2013-08-31 03:45:16.750 243 12619.95 132.78 54848.62 88888.00 2013-08-31 03:45:16.875 243 12619.92 132.75 54848.65 88888.00 2013-08-31 03:45:17.000 243 12619.92 132.75 54848.68 88888.00 2013-08-31 03:45:17.125 243 12619.92 132.78 54848.70 88888.00 2013-08-31 03:45:17.250 243 12619.95 132.80 54848.70 88888.00 2013-08-31 03:45:17.375 243 12619.95 132.78 54848.70 88888.00 2013-08-31 03:45:17.500 243 12619.95 132.78 54848.65 88888.00 2013-08-31 03:45:17.625 243 12620.00 132.75 54848.68 88888.00 2013-08-31 03:45:17.750 243 12620.00 132.75 54848.72 88888.00 2013-08-31 03:45:17.875 243 12620.00 132.78 54848.72 88888.00 2013-08-31 03:45:18.000 243 12619.98 132.78 54848.72 88888.00 2013-08-31 03:45:18.125 243 12620.00 132.75 54848.75 88888.00 2013-08-31 03:45:18.250 243 12620.02 132.78 54848.78 88888.00 2013-08-31 03:45:18.375 243 12620.05 132.78 54848.78 88888.00 2013-08-31 03:45:18.500 243 12620.10 132.78 54848.75 88888.00 2013-08-31 03:45:18.625 243 12620.12 132.78 54848.75 88888.00 2013-08-31 03:45:18.750 243 12620.12 132.75 54848.75 88888.00 2013-08-31 03:45:18.875 243 12620.15 132.75 54848.78 88888.00 2013-08-31 03:45:19.000 243 12620.15 132.72 54848.78 88888.00 2013-08-31 03:45:19.125 243 12620.12 132.72 54848.78 88888.00 2013-08-31 03:45:19.250 243 12620.15 132.72 54848.80 88888.00 2013-08-31 03:45:19.375 243 12620.20 132.72 54848.80 88888.00 2013-08-31 03:45:19.500 243 12620.23 132.72 54848.82 88888.00 2013-08-31 03:45:19.625 243 12620.25 132.70 54848.82 88888.00 2013-08-31 03:45:19.750 243 12620.25 132.70 54848.80 88888.00 2013-08-31 03:45:19.875 243 12620.23 132.70 54848.80 88888.00 2013-08-31 03:45:20.000 243 12620.23 132.70 54848.82 88888.00 2013-08-31 03:45:20.125 243 12620.30 132.70 54848.82 88888.00 2013-08-31 03:45:20.250 243 12620.27 132.68 54848.85 88888.00 2013-08-31 03:45:20.375 243 12620.30 132.68 54848.85 88888.00 2013-08-31 03:45:20.500 243 12620.35 132.68 54848.90 88888.00 2013-08-31 03:45:20.625 243 12620.38 132.68 54848.90 88888.00 2013-08-31 03:45:20.750 243 12620.33 132.68 54848.93 88888.00 2013-08-31 03:45:20.875 243 12620.33 132.68 54848.93 88888.00 2013-08-31 03:45:21.000 243 12620.30 132.65 54848.90 88888.00 2013-08-31 03:45:21.125 243 12620.33 132.65 54848.93 88888.00 2013-08-31 03:45:21.250 243 12620.38 132.62 54848.95 88888.00 2013-08-31 03:45:21.375 243 12620.45 132.62 54848.90 88888.00 2013-08-31 03:45:21.500 243 12620.52 132.62 54848.90 88888.00 2013-08-31 03:45:21.625 243 12620.55 132.65 54848.93 88888.00 2013-08-31 03:45:21.750 243 12620.52 132.68 54848.93 88888.00 2013-08-31 03:45:21.875 243 12620.52 132.65 54848.95 88888.00 2013-08-31 03:45:22.000 243 12620.52 132.62 54848.95 88888.00 2013-08-31 03:45:22.125 243 12620.55 132.62 54848.97 88888.00 2013-08-31 03:45:22.250 243 12620.55 132.62 54848.97 88888.00 2013-08-31 03:45:22.375 243 12620.62 132.62 54848.97 88888.00 2013-08-31 03:45:22.500 243 12620.62 132.62 54849.00 88888.00 2013-08-31 03:45:22.625 243 12620.52 132.62 54848.97 88888.00 2013-08-31 03:45:22.750 243 12620.48 132.60 54849.00 88888.00 2013-08-31 03:45:22.875 243 12620.50 132.62 54849.00 88888.00 2013-08-31 03:45:23.000 243 12620.58 132.57 54848.97 88888.00 2013-08-31 03:45:23.125 243 12620.70 132.57 54849.03 88888.00 2013-08-31 03:45:23.250 243 12620.73 132.55 54849.05 88888.00 2013-08-31 03:45:23.375 243 12620.70 132.57 54849.00 88888.00 2013-08-31 03:45:23.500 243 12620.67 132.57 54849.05 88888.00 2013-08-31 03:45:23.625 243 12620.75 132.57 54849.03 88888.00 2013-08-31 03:45:23.750 243 12620.80 132.57 54849.05 88888.00 2013-08-31 03:45:23.875 243 12620.80 132.55 54849.07 88888.00 2013-08-31 03:45:24.000 243 12620.80 132.55 54849.10 88888.00 2013-08-31 03:45:24.125 243 12620.80 132.57 54849.12 88888.00 2013-08-31 03:45:24.250 243 12620.77 132.55 54849.10 88888.00 2013-08-31 03:45:24.375 243 12620.83 132.53 54849.07 88888.00 2013-08-31 03:45:24.500 243 12620.88 132.55 54849.12 88888.00 2013-08-31 03:45:24.625 243 12620.88 132.57 54849.15 88888.00 2013-08-31 03:45:24.750 243 12620.88 132.57 54849.15 88888.00 2013-08-31 03:45:24.875 243 12620.92 132.55 54849.15 88888.00 2013-08-31 03:45:25.000 243 12620.95 132.50 54849.12 88888.00 2013-08-31 03:45:25.125 243 12620.88 132.50 54849.15 88888.00 2013-08-31 03:45:25.250 243 12620.88 132.50 54849.18 88888.00 2013-08-31 03:45:25.375 243 12620.90 132.53 54849.18 88888.00 2013-08-31 03:45:25.500 243 12620.95 132.53 54849.20 88888.00 2013-08-31 03:45:25.625 243 12620.98 132.50 54849.18 88888.00 2013-08-31 03:45:25.750 243 12621.02 132.50 54849.20 88888.00 2013-08-31 03:45:25.875 243 12621.00 132.47 54849.20 88888.00 2013-08-31 03:45:26.000 243 12621.00 132.47 54849.20 88888.00 2013-08-31 03:45:26.125 243 12621.02 132.50 54849.20 88888.00 2013-08-31 03:45:26.250 243 12621.00 132.45 54849.22 88888.00 2013-08-31 03:45:26.375 243 12621.00 132.45 54849.22 88888.00 2013-08-31 03:45:26.500 243 12620.98 132.45 54849.22 88888.00 2013-08-31 03:45:26.625 243 12621.00 132.45 54849.28 88888.00 2013-08-31 03:45:26.750 243 12621.05 132.43 54849.28 88888.00 2013-08-31 03:45:26.875 243 12621.05 132.43 54849.25 88888.00 2013-08-31 03:45:27.000 243 12621.10 132.45 54849.30 88888.00 2013-08-31 03:45:27.125 243 12621.17 132.40 54849.30 88888.00 2013-08-31 03:45:27.250 243 12621.20 132.38 54849.30 88888.00 2013-08-31 03:45:27.375 243 12621.17 132.35 54849.30 88888.00 2013-08-31 03:45:27.500 243 12621.12 132.40 54849.30 88888.00 2013-08-31 03:45:27.625 243 12621.15 132.35 54849.32 88888.00 2013-08-31 03:45:27.750 243 12621.20 132.38 54849.32 88888.00 2013-08-31 03:45:27.875 243 12621.25 132.38 54849.32 88888.00 2013-08-31 03:45:28.000 243 12621.27 132.35 54849.32 88888.00 2013-08-31 03:45:28.125 243 12621.23 132.35 54849.35 88888.00 2013-08-31 03:45:28.250 243 12621.17 132.30 54849.35 88888.00 2013-08-31 03:45:28.375 243 12621.23 132.32 54849.35 88888.00 2013-08-31 03:45:28.500 243 12621.27 132.30 54849.35 88888.00 2013-08-31 03:45:28.625 243 12621.27 132.32 54849.40 88888.00 2013-08-31 03:45:28.750 243 12621.30 132.30 54849.43 88888.00 2013-08-31 03:45:28.875 243 12621.33 132.30 54849.40 88888.00 2013-08-31 03:45:29.000 243 12621.33 132.25 54849.38 88888.00 2013-08-31 03:45:29.125 243 12621.33 132.25 54849.38 88888.00 2013-08-31 03:45:29.250 243 12621.33 132.20 54849.40 88888.00 2013-08-31 03:45:29.375 243 12621.35 132.28 54849.38 88888.00 2013-08-31 03:45:29.500 243 12621.38 132.25 54849.40 88888.00 2013-08-31 03:45:29.625 243 12621.42 132.22 54849.40 88888.00 2013-08-31 03:45:29.750 243 12621.42 132.22 54849.40 88888.00 2013-08-31 03:45:29.875 243 12621.42 132.22 54849.45 88888.00 2013-08-31 03:45:30.000 243 12621.42 132.22 54849.45 88888.00 2013-08-31 03:45:30.125 243 12621.45 132.25 54849.47 88888.00 2013-08-31 03:45:30.250 243 12621.45 132.20 54849.47 88888.00 2013-08-31 03:45:30.375 243 12621.50 132.20 54849.50 88888.00 2013-08-31 03:45:30.500 243 12621.50 132.20 54849.50 88888.00 2013-08-31 03:45:30.625 243 12621.55 132.22 54849.50 88888.00 2013-08-31 03:45:30.750 243 12621.55 132.20 54849.50 88888.00 2013-08-31 03:45:30.875 243 12621.55 132.20 54849.53 88888.00 2013-08-31 03:45:31.000 243 12621.58 132.20 54849.53 88888.00 2013-08-31 03:45:31.125 243 12621.55 132.18 54849.53 88888.00 2013-08-31 03:45:31.250 243 12621.55 132.15 54849.55 88888.00 2013-08-31 03:45:31.375 243 12621.60 132.18 54849.57 88888.00 2013-08-31 03:45:31.500 243 12621.62 132.15 54849.55 88888.00 2013-08-31 03:45:31.625 243 12621.65 132.12 54849.57 88888.00 2013-08-31 03:45:31.750 243 12621.65 132.15 54849.60 88888.00 2013-08-31 03:45:31.875 243 12621.67 132.15 54849.60 88888.00 2013-08-31 03:45:32.000 243 12621.70 132.12 54849.60 88888.00 2013-08-31 03:45:32.125 243 12621.70 132.12 54849.60 88888.00 2013-08-31 03:45:32.250 243 12621.70 132.12 54849.60 88888.00 2013-08-31 03:45:32.375 243 12621.70 132.15 54849.62 88888.00 2013-08-31 03:45:32.500 243 12621.75 132.15 54849.62 88888.00 2013-08-31 03:45:32.625 243 12621.75 132.12 54849.60 88888.00 2013-08-31 03:45:32.750 243 12621.80 132.10 54849.60 88888.00 2013-08-31 03:45:32.875 243 12621.77 132.10 54849.62 88888.00 2013-08-31 03:45:33.000 243 12621.83 132.10 54849.62 88888.00 2013-08-31 03:45:33.125 243 12621.85 132.07 54849.62 88888.00 2013-08-31 03:45:33.250 243 12621.83 132.05 54849.62 88888.00 2013-08-31 03:45:33.375 243 12621.77 132.05 54849.62 88888.00 2013-08-31 03:45:33.500 243 12621.77 132.07 54849.65 88888.00 2013-08-31 03:45:33.625 243 12621.88 132.05 54849.68 88888.00 2013-08-31 03:45:33.750 243 12621.90 132.05 54849.70 88888.00 2013-08-31 03:45:33.875 243 12621.88 132.03 54849.72 88888.00 2013-08-31 03:45:34.000 243 12621.88 132.03 54849.70 88888.00 2013-08-31 03:45:34.125 243 12621.88 132.03 54849.72 88888.00 2013-08-31 03:45:34.250 243 12621.85 132.03 54849.75 88888.00 2013-08-31 03:45:34.375 243 12621.92 132.05 54849.75 88888.00 2013-08-31 03:45:34.500 243 12621.90 132.05 54849.72 88888.00 2013-08-31 03:45:34.625 243 12621.90 131.97 54849.72 88888.00 2013-08-31 03:45:34.750 243 12621.92 131.97 54849.72 88888.00 2013-08-31 03:45:34.875 243 12621.85 131.97 54849.75 88888.00 2013-08-31 03:45:35.000 243 12621.85 131.97 54849.75 88888.00 2013-08-31 03:45:35.125 243 12621.95 131.97 54849.78 88888.00 2013-08-31 03:45:35.250 243 12621.95 131.95 54849.80 88888.00 2013-08-31 03:45:35.375 243 12622.00 131.95 54849.80 88888.00 2013-08-31 03:45:35.500 243 12622.05 131.97 54849.78 88888.00 2013-08-31 03:45:35.625 243 12621.98 131.95 54849.80 88888.00 2013-08-31 03:45:35.750 243 12621.98 131.95 54849.80 88888.00 2013-08-31 03:45:35.875 243 12622.05 131.95 54849.80 88888.00 2013-08-31 03:45:36.000 243 12622.05 131.93 54849.80 88888.00 2013-08-31 03:45:36.125 243 12622.08 131.93 54849.85 88888.00 2013-08-31 03:45:36.250 243 12622.10 131.90 54849.85 88888.00 2013-08-31 03:45:36.375 243 12622.08 131.90 54849.82 88888.00 2013-08-31 03:45:36.500 243 12622.08 131.93 54849.88 88888.00 2013-08-31 03:45:36.625 243 12622.12 131.93 54849.90 88888.00 2013-08-31 03:45:36.750 243 12622.10 131.90 54849.90 88888.00 2013-08-31 03:45:36.875 243 12622.12 131.90 54849.90 88888.00 2013-08-31 03:45:37.000 243 12622.15 131.90 54849.88 88888.00 2013-08-31 03:45:37.125 243 12622.12 131.90 54849.93 88888.00 2013-08-31 03:45:37.250 243 12622.12 131.90 54849.93 88888.00 2013-08-31 03:45:37.375 243 12622.15 131.88 54849.93 88888.00 2013-08-31 03:45:37.500 243 12622.15 131.90 54849.93 88888.00 2013-08-31 03:45:37.625 243 12622.15 131.88 54849.93 88888.00 2013-08-31 03:45:37.750 243 12622.15 131.88 54849.93 88888.00 2013-08-31 03:45:37.875 243 12622.12 131.93 54849.97 88888.00 2013-08-31 03:45:38.000 243 12622.15 131.88 54849.97 88888.00 2013-08-31 03:45:38.125 243 12622.17 131.85 54849.97 88888.00 2013-08-31 03:45:38.250 243 12622.20 131.82 54849.97 88888.00 2013-08-31 03:45:38.375 243 12622.17 131.85 54849.97 88888.00 2013-08-31 03:45:38.500 243 12622.17 131.85 54850.00 88888.00 2013-08-31 03:45:38.625 243 12622.15 131.88 54850.00 88888.00 2013-08-31 03:45:38.750 243 12622.12 131.88 54850.00 88888.00 2013-08-31 03:45:38.875 243 12622.12 131.85 54850.03 88888.00 2013-08-31 03:45:39.000 243 12622.20 131.82 54850.00 88888.00 2013-08-31 03:45:39.125 243 12622.25 131.80 54850.03 88888.00 2013-08-31 03:45:39.250 243 12622.20 131.78 54850.03 88888.00 2013-08-31 03:45:39.375 243 12622.23 131.82 54850.05 88888.00 2013-08-31 03:45:39.500 243 12622.23 131.82 54850.05 88888.00 2013-08-31 03:45:39.625 243 12622.23 131.82 54850.07 88888.00 2013-08-31 03:45:39.750 243 12622.20 131.82 54850.10 88888.00 2013-08-31 03:45:39.875 243 12622.25 131.82 54850.12 88888.00 2013-08-31 03:45:40.000 243 12622.27 131.82 54850.12 88888.00 2013-08-31 03:45:40.125 243 12622.33 131.80 54850.10 88888.00 2013-08-31 03:45:40.250 243 12622.30 131.80 54850.10 88888.00 2013-08-31 03:45:40.375 243 12622.27 131.80 54850.12 88888.00 2013-08-31 03:45:40.500 243 12622.25 131.80 54850.10 88888.00 2013-08-31 03:45:40.625 243 12622.33 131.80 54850.12 88888.00 2013-08-31 03:45:40.750 243 12622.38 131.78 54850.15 88888.00 2013-08-31 03:45:40.875 243 12622.35 131.78 54850.15 88888.00 2013-08-31 03:45:41.000 243 12622.40 131.75 54850.18 88888.00 2013-08-31 03:45:41.125 243 12622.40 131.78 54850.18 88888.00 2013-08-31 03:45:41.250 243 12622.38 131.75 54850.15 88888.00 2013-08-31 03:45:41.375 243 12622.35 131.75 54850.15 88888.00 2013-08-31 03:45:41.500 243 12622.35 131.75 54850.15 88888.00 2013-08-31 03:45:41.625 243 12622.38 131.72 54850.18 88888.00 2013-08-31 03:45:41.750 243 12622.42 131.72 54850.20 88888.00 2013-08-31 03:45:41.875 243 12622.45 131.75 54850.22 88888.00 2013-08-31 03:45:42.000 243 12622.42 131.72 54850.22 88888.00 2013-08-31 03:45:42.125 243 12622.40 131.72 54850.20 88888.00 2013-08-31 03:45:42.250 243 12622.35 131.70 54850.25 88888.00 2013-08-31 03:45:42.375 243 12622.45 131.70 54850.22 88888.00 2013-08-31 03:45:42.500 243 12622.55 131.72 54850.28 88888.00 2013-08-31 03:45:42.625 243 12622.52 131.75 54850.28 88888.00 2013-08-31 03:45:42.750 243 12622.52 131.70 54850.28 88888.00 2013-08-31 03:45:42.875 243 12622.50 131.68 54850.28 88888.00 2013-08-31 03:45:43.000 243 12622.48 131.70 54850.30 88888.00 2013-08-31 03:45:43.125 243 12622.45 131.72 54850.30 88888.00 2013-08-31 03:45:43.250 243 12622.45 131.70 54850.30 88888.00 2013-08-31 03:45:43.375 243 12622.50 131.72 54850.30 88888.00 2013-08-31 03:45:43.500 243 12622.50 131.72 54850.35 88888.00 2013-08-31 03:45:43.625 243 12622.50 131.72 54850.35 88888.00 2013-08-31 03:45:43.750 243 12622.48 131.72 54850.32 88888.00 2013-08-31 03:45:43.875 243 12622.50 131.72 54850.32 88888.00 2013-08-31 03:45:44.000 243 12622.55 131.70 54850.35 88888.00 2013-08-31 03:45:44.125 243 12622.55 131.68 54850.38 88888.00 2013-08-31 03:45:44.250 243 12622.58 131.65 54850.35 88888.00 2013-08-31 03:45:44.375 243 12622.60 131.65 54850.35 88888.00 2013-08-31 03:45:44.500 243 12622.60 131.68 54850.35 88888.00 2013-08-31 03:45:44.625 243 12622.67 131.70 54850.38 88888.00 2013-08-31 03:45:44.750 243 12622.73 131.70 54850.38 88888.00 2013-08-31 03:45:44.875 243 12622.67 131.68 54850.40 88888.00 2013-08-31 03:45:45.000 243 12622.60 131.68 54850.40 88888.00 2013-08-31 03:45:45.125 243 12622.58 131.68 54850.40 88888.00 2013-08-31 03:45:45.250 243 12622.55 131.68 54850.43 88888.00 2013-08-31 03:45:45.375 243 12622.70 131.68 54850.43 88888.00 2013-08-31 03:45:45.500 243 12622.75 131.70 54850.45 88888.00 2013-08-31 03:45:45.625 243 12622.67 131.70 54850.43 88888.00 2013-08-31 03:45:45.750 243 12622.60 131.68 54850.43 88888.00 2013-08-31 03:45:45.875 243 12622.65 131.68 54850.45 88888.00 2013-08-31 03:45:46.000 243 12622.67 131.65 54850.45 88888.00 2013-08-31 03:45:46.125 243 12622.62 131.65 54850.45 88888.00 2013-08-31 03:45:46.250 243 12622.65 131.65 54850.47 88888.00 2013-08-31 03:45:46.375 243 12622.70 131.68 54850.47 88888.00 2013-08-31 03:45:46.500 243 12622.77 131.70 54850.47 88888.00 2013-08-31 03:45:46.625 243 12622.80 131.68 54850.45 88888.00 2013-08-31 03:45:46.750 243 12622.75 131.65 54850.45 88888.00 2013-08-31 03:45:46.875 243 12622.73 131.62 54850.47 88888.00 2013-08-31 03:45:47.000 243 12622.70 131.62 54850.50 88888.00 2013-08-31 03:45:47.125 243 12622.75 131.65 54850.50 88888.00 2013-08-31 03:45:47.250 243 12622.77 131.65 54850.53 88888.00 2013-08-31 03:45:47.375 243 12622.85 131.68 54850.55 88888.00 2013-08-31 03:45:47.500 243 12622.85 131.65 54850.53 88888.00 2013-08-31 03:45:47.625 243 12622.83 131.68 54850.55 88888.00 2013-08-31 03:45:47.750 243 12622.83 131.70 54850.55 88888.00 2013-08-31 03:45:47.875 243 12622.88 131.68 54850.55 88888.00 2013-08-31 03:45:48.000 243 12622.90 131.65 54850.57 88888.00 2013-08-31 03:45:48.125 243 12622.88 131.62 54850.60 88888.00 2013-08-31 03:45:48.250 243 12622.85 131.65 54850.60 88888.00 2013-08-31 03:45:48.375 243 12622.92 131.65 54850.60 88888.00 2013-08-31 03:45:48.500 243 12622.95 131.65 54850.57 88888.00 2013-08-31 03:45:48.625 243 12622.92 131.62 54850.60 88888.00 2013-08-31 03:45:48.750 243 12622.95 131.65 54850.62 88888.00 2013-08-31 03:45:48.875 243 12623.00 131.65 54850.62 88888.00 2013-08-31 03:45:49.000 243 12622.98 131.62 54850.60 88888.00 2013-08-31 03:45:49.125 243 12622.98 131.62 54850.65 88888.00 2013-08-31 03:45:49.250 243 12622.90 131.62 54850.65 88888.00 2013-08-31 03:45:49.375 243 12622.95 131.65 54850.68 88888.00 2013-08-31 03:45:49.500 243 12622.98 131.65 54850.70 88888.00 2013-08-31 03:45:49.625 243 12623.02 131.65 54850.70 88888.00 2013-08-31 03:45:49.750 243 12623.00 131.65 54850.68 88888.00 2013-08-31 03:45:49.875 243 12623.02 131.62 54850.68 88888.00 2013-08-31 03:45:50.000 243 12623.08 131.62 54850.68 88888.00 2013-08-31 03:45:50.125 243 12623.02 131.65 54850.70 88888.00 2013-08-31 03:45:50.250 243 12622.98 131.65 54850.72 88888.00 2013-08-31 03:45:50.375 243 12623.02 131.68 54850.70 88888.00 2013-08-31 03:45:50.500 243 12623.02 131.62 54850.72 88888.00 2013-08-31 03:45:50.625 243 12623.02 131.60 54850.70 88888.00 2013-08-31 03:45:50.750 243 12623.08 131.62 54850.78 88888.00 2013-08-31 03:45:50.875 243 12623.08 131.62 54850.72 88888.00 2013-08-31 03:45:51.000 243 12623.05 131.62 54850.72 88888.00 2013-08-31 03:45:51.125 243 12623.10 131.65 54850.78 88888.00 2013-08-31 03:45:51.250 243 12623.08 131.62 54850.78 88888.00 2013-08-31 03:45:51.375 243 12623.10 131.62 54850.80 88888.00 2013-08-31 03:45:51.500 243 12623.08 131.62 54850.80 88888.00 2013-08-31 03:45:51.625 243 12623.02 131.65 54850.80 88888.00 2013-08-31 03:45:51.750 243 12623.08 131.65 54850.82 88888.00 2013-08-31 03:45:51.875 243 12623.10 131.65 54850.80 88888.00 2013-08-31 03:45:52.000 243 12623.10 131.62 54850.78 88888.00 2013-08-31 03:45:52.125 243 12623.12 131.60 54850.80 88888.00 2013-08-31 03:45:52.250 243 12623.10 131.60 54850.82 88888.00 2013-08-31 03:45:52.375 243 12623.10 131.65 54850.82 88888.00 2013-08-31 03:45:52.500 243 12623.05 131.65 54850.80 88888.00 2013-08-31 03:45:52.625 243 12623.02 131.62 54850.80 88888.00 2013-08-31 03:45:52.750 243 12623.08 131.60 54850.80 88888.00 2013-08-31 03:45:52.875 243 12623.08 131.62 54850.82 88888.00 2013-08-31 03:45:53.000 243 12623.08 131.62 54850.82 88888.00 2013-08-31 03:45:53.125 243 12623.10 131.62 54850.85 88888.00 2013-08-31 03:45:53.250 243 12623.05 131.65 54850.85 88888.00 2013-08-31 03:45:53.375 243 12623.10 131.65 54850.82 88888.00 2013-08-31 03:45:53.500 243 12623.12 131.65 54850.85 88888.00 2013-08-31 03:45:53.625 243 12623.12 131.65 54850.88 88888.00 2013-08-31 03:45:53.750 243 12623.15 131.62 54850.88 88888.00 2013-08-31 03:45:53.875 243 12623.20 131.62 54850.85 88888.00 2013-08-31 03:45:54.000 243 12623.23 131.65 54850.88 88888.00 2013-08-31 03:45:54.125 243 12623.23 131.65 54850.90 88888.00 2013-08-31 03:45:54.250 243 12623.23 131.62 54850.90 88888.00 2013-08-31 03:45:54.375 243 12623.25 131.65 54850.90 88888.00 2013-08-31 03:45:54.500 243 12623.27 131.65 54850.93 88888.00 2013-08-31 03:45:54.625 243 12623.33 131.68 54850.93 88888.00 2013-08-31 03:45:54.750 243 12623.35 131.68 54850.95 88888.00 2013-08-31 03:45:54.875 243 12623.30 131.65 54850.95 88888.00 2013-08-31 03:45:55.000 243 12623.27 131.65 54850.93 88888.00 2013-08-31 03:45:55.125 243 12623.25 131.65 54850.93 88888.00 2013-08-31 03:45:55.250 243 12623.23 131.62 54850.95 88888.00 2013-08-31 03:45:55.375 243 12623.30 131.65 54850.93 88888.00 2013-08-31 03:45:55.500 243 12623.33 131.65 54850.95 88888.00 2013-08-31 03:45:55.625 243 12623.35 131.68 54850.97 88888.00 2013-08-31 03:45:55.750 243 12623.30 131.68 54850.97 88888.00 2013-08-31 03:45:55.875 243 12623.30 131.68 54850.97 88888.00 2013-08-31 03:45:56.000 243 12623.33 131.70 54851.00 88888.00 2013-08-31 03:45:56.125 243 12623.33 131.70 54850.97 88888.00 2013-08-31 03:45:56.250 243 12623.40 131.72 54851.03 88888.00 2013-08-31 03:45:56.375 243 12623.52 131.75 54851.05 88888.00 2013-08-31 03:45:56.500 243 12623.52 131.70 54851.05 88888.00 2013-08-31 03:45:56.625 243 12623.52 131.70 54851.03 88888.00 2013-08-31 03:45:56.750 243 12623.50 131.70 54851.03 88888.00 2013-08-31 03:45:56.875 243 12623.48 131.70 54851.00 88888.00 2013-08-31 03:45:57.000 243 12623.50 131.75 54851.03 88888.00 2013-08-31 03:45:57.125 243 12623.50 131.78 54851.05 88888.00 2013-08-31 03:45:57.250 243 12623.48 131.75 54851.05 88888.00 2013-08-31 03:45:57.375 243 12623.50 131.75 54851.05 88888.00 2013-08-31 03:45:57.500 243 12623.55 131.75 54851.03 88888.00 2013-08-31 03:45:57.625 243 12623.55 131.75 54851.00 88888.00 2013-08-31 03:45:57.750 243 12623.55 131.75 54851.03 88888.00 2013-08-31 03:45:57.875 243 12623.60 131.75 54851.05 88888.00 2013-08-31 03:45:58.000 243 12623.62 131.78 54851.03 88888.00 2013-08-31 03:45:58.125 243 12623.60 131.78 54851.03 88888.00 2013-08-31 03:45:58.250 243 12623.58 131.78 54851.05 88888.00 2013-08-31 03:45:58.375 243 12623.60 131.78 54851.05 88888.00 2013-08-31 03:45:58.500 243 12623.62 131.78 54851.05 88888.00 2013-08-31 03:45:58.625 243 12623.62 131.78 54851.07 88888.00 2013-08-31 03:45:58.750 243 12623.65 131.78 54851.07 88888.00 2013-08-31 03:45:58.875 243 12623.62 131.78 54851.07 88888.00 2013-08-31 03:45:59.000 243 12623.62 131.80 54851.12 88888.00 2013-08-31 03:45:59.125 243 12623.67 131.80 54851.15 88888.00 2013-08-31 03:45:59.250 243 12623.65 131.78 54851.12 88888.00 2013-08-31 03:45:59.375 243 12623.62 131.78 54851.10 88888.00 2013-08-31 03:45:59.500 243 12623.62 131.78 54851.12 88888.00 2013-08-31 03:45:59.625 243 12623.75 131.80 54851.12 88888.00 2013-08-31 03:45:59.750 243 12623.73 131.80 54851.15 88888.00 2013-08-31 03:45:59.875 243 12623.77 131.82 54851.15 88888.00 2013-08-31 03:46:00.000 243 12623.75 131.80 54851.15 88888.00 2013-08-31 03:46:00.125 243 12623.70 131.80 54851.12 88888.00 2013-08-31 03:46:00.250 243 12623.75 131.80 54851.12 88888.00 2013-08-31 03:46:00.375 243 12623.83 131.82 54851.15 88888.00 2013-08-31 03:46:00.500 243 12623.83 131.82 54851.15 88888.00 2013-08-31 03:46:00.625 243 12623.80 131.85 54851.15 88888.00 2013-08-31 03:46:00.750 243 12623.80 131.85 54851.15 88888.00 2013-08-31 03:46:00.875 243 12623.80 131.82 54851.15 88888.00 2013-08-31 03:46:01.000 243 12623.83 131.82 54851.18 88888.00 2013-08-31 03:46:01.125 243 12623.88 131.82 54851.20 88888.00 2013-08-31 03:46:01.250 243 12623.90 131.82 54851.18 88888.00 2013-08-31 03:46:01.375 243 12623.92 131.82 54851.20 88888.00 2013-08-31 03:46:01.500 243 12623.90 131.82 54851.22 88888.00 2013-08-31 03:46:01.625 243 12623.98 131.85 54851.22 88888.00 2013-08-31 03:46:01.750 243 12624.00 131.85 54851.22 88888.00 2013-08-31 03:46:01.875 243 12623.95 131.85 54851.22 88888.00 2013-08-31 03:46:02.000 243 12624.00 131.85 54851.22 88888.00 2013-08-31 03:46:02.125 243 12624.00 131.85 54851.22 88888.00 2013-08-31 03:46:02.250 243 12623.98 131.85 54851.25 88888.00 2013-08-31 03:46:02.375 243 12623.95 131.85 54851.25 88888.00 2013-08-31 03:46:02.500 243 12623.92 131.88 54851.22 88888.00 2013-08-31 03:46:02.625 243 12624.00 131.90 54851.25 88888.00 2013-08-31 03:46:02.750 243 12624.00 131.88 54851.25 88888.00 2013-08-31 03:46:02.875 243 12624.00 131.88 54851.22 88888.00 2013-08-31 03:46:03.000 243 12624.00 131.88 54851.22 88888.00 2013-08-31 03:46:03.125 243 12623.98 131.90 54851.25 88888.00 2013-08-31 03:46:03.250 243 12623.98 131.88 54851.28 88888.00 2013-08-31 03:46:03.375 243 12624.02 131.90 54851.30 88888.00 2013-08-31 03:46:03.500 243 12624.10 131.93 54851.32 88888.00 2013-08-31 03:46:03.625 243 12624.10 131.93 54851.32 88888.00 2013-08-31 03:46:03.750 243 12624.00 131.90 54851.32 88888.00 2013-08-31 03:46:03.875 243 12623.92 131.90 54851.30 88888.00 2013-08-31 03:46:04.000 243 12623.92 131.90 54851.30 88888.00 2013-08-31 03:46:04.125 243 12623.95 131.88 54851.32 88888.00 2013-08-31 03:46:04.250 243 12623.95 131.85 54851.35 88888.00 2013-08-31 03:46:04.375 243 12624.02 131.90 54851.38 88888.00 2013-08-31 03:46:04.500 243 12624.12 131.93 54851.38 88888.00 2013-08-31 03:46:04.625 243 12624.12 131.95 54851.38 88888.00 2013-08-31 03:46:04.750 243 12624.12 131.93 54851.38 88888.00 2013-08-31 03:46:04.875 243 12624.15 131.93 54851.40 88888.00 2013-08-31 03:46:05.000 243 12624.12 131.93 54851.40 88888.00 2013-08-31 03:46:05.125 243 12624.12 131.93 54851.40 88888.00 2013-08-31 03:46:05.250 243 12624.02 131.90 54851.38 88888.00 2013-08-31 03:46:05.375 243 12624.02 131.88 54851.38 88888.00 2013-08-31 03:46:05.500 243 12624.05 131.90 54851.40 88888.00 2013-08-31 03:46:05.625 243 12624.15 131.90 54851.43 88888.00 2013-08-31 03:46:05.750 243 12624.20 131.93 54851.43 88888.00 2013-08-31 03:46:05.875 243 12624.20 131.93 54851.43 88888.00 2013-08-31 03:46:06.000 243 12624.17 131.90 54851.40 88888.00 2013-08-31 03:46:06.125 243 12624.17 131.90 54851.43 88888.00 2013-08-31 03:46:06.250 243 12624.25 131.90 54851.45 88888.00 2013-08-31 03:46:06.375 243 12624.23 131.93 54851.45 88888.00 2013-08-31 03:46:06.500 243 12624.23 131.95 54851.47 88888.00 2013-08-31 03:46:06.625 243 12624.25 131.95 54851.47 88888.00 2013-08-31 03:46:06.750 243 12624.27 131.97 54851.47 88888.00 2013-08-31 03:46:06.875 243 12624.30 131.97 54851.45 88888.00 2013-08-31 03:46:07.000 243 12624.30 131.97 54851.45 88888.00 2013-08-31 03:46:07.125 243 12624.25 132.00 54851.47 88888.00 2013-08-31 03:46:07.250 243 12624.20 132.00 54851.47 88888.00 2013-08-31 03:46:07.375 243 12624.25 132.00 54851.50 88888.00 2013-08-31 03:46:07.500 243 12624.25 132.00 54851.50 88888.00 2013-08-31 03:46:07.625 243 12624.25 131.97 54851.47 88888.00 2013-08-31 03:46:07.750 243 12624.27 132.00 54851.47 88888.00 2013-08-31 03:46:07.875 243 12624.33 132.03 54851.50 88888.00 2013-08-31 03:46:08.000 243 12624.35 132.03 54851.50 88888.00 2013-08-31 03:46:08.125 243 12624.38 132.00 54851.47 88888.00 2013-08-31 03:46:08.250 243 12624.42 132.00 54851.50 88888.00 2013-08-31 03:46:08.375 243 12624.45 132.05 54851.53 88888.00 2013-08-31 03:46:08.500 243 12624.42 132.07 54851.53 88888.00 2013-08-31 03:46:08.625 243 12624.40 132.05 54851.53 88888.00 2013-08-31 03:46:08.750 243 12624.38 132.07 54851.50 88888.00 2013-08-31 03:46:08.875 243 12624.42 132.05 54851.50 88888.00 2013-08-31 03:46:09.000 243 12624.40 132.05 54851.50 88888.00 2013-08-31 03:46:09.125 243 12624.38 132.05 54851.53 88888.00 2013-08-31 03:46:09.250 243 12624.40 132.05 54851.57 88888.00 2013-08-31 03:46:09.375 243 12624.42 132.07 54851.57 88888.00 2013-08-31 03:46:09.500 243 12624.42 132.07 54851.57 88888.00 2013-08-31 03:46:09.625 243 12624.48 132.07 54851.55 88888.00 2013-08-31 03:46:09.750 243 12624.52 132.07 54851.57 88888.00 2013-08-31 03:46:09.875 243 12624.50 132.10 54851.57 88888.00 2013-08-31 03:46:10.000 243 12624.50 132.10 54851.60 88888.00 2013-08-31 03:46:10.125 243 12624.50 132.10 54851.62 88888.00 2013-08-31 03:46:10.250 243 12624.45 132.10 54851.62 88888.00 2013-08-31 03:46:10.375 243 12624.42 132.07 54851.57 88888.00 2013-08-31 03:46:10.500 243 12624.48 132.07 54851.57 88888.00 2013-08-31 03:46:10.625 243 12624.55 132.07 54851.60 88888.00 2013-08-31 03:46:10.750 243 12624.60 132.10 54851.60 88888.00 2013-08-31 03:46:10.875 243 12624.65 132.12 54851.62 88888.00 2013-08-31 03:46:11.000 243 12624.62 132.10 54851.62 88888.00 2013-08-31 03:46:11.125 243 12624.55 132.10 54851.62 88888.00 2013-08-31 03:46:11.250 243 12624.55 132.10 54851.65 88888.00 2013-08-31 03:46:11.375 243 12624.65 132.15 54851.65 88888.00 2013-08-31 03:46:11.500 243 12624.65 132.18 54851.65 88888.00 2013-08-31 03:46:11.625 243 12624.58 132.18 54851.65 88888.00 2013-08-31 03:46:11.750 243 12624.58 132.18 54851.68 88888.00 2013-08-31 03:46:11.875 243 12624.62 132.18 54851.65 88888.00 2013-08-31 03:46:12.000 243 12624.67 132.20 54851.65 88888.00 2013-08-31 03:46:12.125 243 12624.65 132.22 54851.68 88888.00 2013-08-31 03:46:12.250 243 12624.62 132.20 54851.68 88888.00 2013-08-31 03:46:12.375 243 12624.65 132.20 54851.70 88888.00 2013-08-31 03:46:12.500 243 12624.70 132.22 54851.68 88888.00 2013-08-31 03:46:12.625 243 12624.75 132.22 54851.68 88888.00 2013-08-31 03:46:12.750 243 12624.77 132.22 54851.68 88888.00 2013-08-31 03:46:12.875 243 12624.75 132.18 54851.70 88888.00 2013-08-31 03:46:13.000 243 12624.75 132.20 54851.65 88888.00 2013-08-31 03:46:13.125 243 12624.75 132.25 54851.68 88888.00 2013-08-31 03:46:13.250 243 12624.75 132.25 54851.70 88888.00 2013-08-31 03:46:13.375 243 12624.80 132.28 54851.75 88888.00 2013-08-31 03:46:13.500 243 12624.80 132.28 54851.75 88888.00 2013-08-31 03:46:13.625 243 12624.77 132.28 54851.72 88888.00 2013-08-31 03:46:13.750 243 12624.80 132.28 54851.72 88888.00 2013-08-31 03:46:13.875 243 12624.77 132.28 54851.78 88888.00 2013-08-31 03:46:14.000 243 12624.73 132.25 54851.75 88888.00 2013-08-31 03:46:14.125 243 12624.75 132.28 54851.75 88888.00 2013-08-31 03:46:14.250 243 12624.77 132.30 54851.78 88888.00 2013-08-31 03:46:14.375 243 12624.83 132.32 54851.78 88888.00 2013-08-31 03:46:14.500 243 12624.83 132.32 54851.78 88888.00 2013-08-31 03:46:14.625 243 12624.80 132.32 54851.78 88888.00 2013-08-31 03:46:14.750 243 12624.85 132.32 54851.78 88888.00 2013-08-31 03:46:14.875 243 12624.90 132.30 54851.80 88888.00 2013-08-31 03:46:15.000 243 12624.88 132.28 54851.78 88888.00 2013-08-31 03:46:15.125 243 12624.90 132.35 54851.78 88888.00 2013-08-31 03:46:15.250 243 12624.95 132.35 54851.82 88888.00 2013-08-31 03:46:15.375 243 12625.00 132.32 54851.85 88888.00 2013-08-31 03:46:15.500 243 12624.98 132.35 54851.85 88888.00 2013-08-31 03:46:15.625 243 12624.92 132.32 54851.82 88888.00 2013-08-31 03:46:15.750 243 12624.88 132.30 54851.78 88888.00 2013-08-31 03:46:15.875 243 12624.83 132.30 54851.80 88888.00 2013-08-31 03:46:16.000 243 12624.85 132.32 54851.85 88888.00 2013-08-31 03:46:16.125 243 12624.88 132.35 54851.88 88888.00 2013-08-31 03:46:16.250 243 12624.85 132.32 54851.82 88888.00 2013-08-31 03:46:16.375 243 12624.85 132.30 54851.80 88888.00 2013-08-31 03:46:16.500 243 12624.85 132.32 54851.85 88888.00 2013-08-31 03:46:16.625 243 12624.90 132.38 54851.88 88888.00 2013-08-31 03:46:16.750 243 12624.95 132.40 54851.90 88888.00 2013-08-31 03:46:16.875 243 12624.98 132.40 54851.90 88888.00 2013-08-31 03:46:17.000 243 12624.90 132.38 54851.88 88888.00 2013-08-31 03:46:17.125 243 12624.88 132.38 54851.88 88888.00 2013-08-31 03:46:17.250 243 12624.85 132.40 54851.90 88888.00 2013-08-31 03:46:17.375 243 12624.83 132.43 54851.88 88888.00 2013-08-31 03:46:17.500 243 12624.85 132.40 54851.93 88888.00 2013-08-31 03:46:17.625 243 12624.90 132.43 54851.93 88888.00 2013-08-31 03:46:17.750 243 12624.92 132.43 54851.93 88888.00 2013-08-31 03:46:17.875 243 12624.92 132.45 54851.93 88888.00 2013-08-31 03:46:18.000 243 12625.00 132.45 54851.93 88888.00 2013-08-31 03:46:18.125 243 12625.05 132.45 54851.93 88888.00 2013-08-31 03:46:18.250 243 12625.00 132.43 54851.95 88888.00 2013-08-31 03:46:18.375 243 12625.00 132.45 54851.95 88888.00 2013-08-31 03:46:18.500 243 12625.00 132.45 54851.95 88888.00 2013-08-31 03:46:18.625 243 12624.98 132.47 54851.97 88888.00 2013-08-31 03:46:18.750 243 12625.02 132.50 54851.95 88888.00 2013-08-31 03:46:18.875 243 12625.08 132.53 54851.95 88888.00 2013-08-31 03:46:19.000 243 12625.10 132.50 54851.97 88888.00 2013-08-31 03:46:19.125 243 12625.08 132.47 54851.95 88888.00 2013-08-31 03:46:19.250 243 12625.05 132.45 54851.93 88888.00 2013-08-31 03:46:19.375 243 12625.08 132.50 54851.95 88888.00 2013-08-31 03:46:19.500 243 12625.08 132.50 54852.00 88888.00 2013-08-31 03:46:19.625 243 12625.10 132.53 54852.00 88888.00 2013-08-31 03:46:19.750 243 12625.12 132.53 54852.00 88888.00 2013-08-31 03:46:19.875 243 12625.10 132.55 54852.00 88888.00 2013-08-31 03:46:20.000 243 12625.05 132.55 54852.00 88888.00 2013-08-31 03:46:20.125 243 12625.02 132.55 54852.03 88888.00 2013-08-31 03:46:20.250 243 12625.08 132.53 54852.03 88888.00 2013-08-31 03:46:20.375 243 12625.10 132.53 54852.00 88888.00 2013-08-31 03:46:20.500 243 12625.12 132.55 54852.00 88888.00 2013-08-31 03:46:20.625 243 12625.12 132.55 54852.03 88888.00 2013-08-31 03:46:20.750 243 12625.12 132.57 54852.03 88888.00 2013-08-31 03:46:20.875 243 12625.12 132.57 54852.05 88888.00 2013-08-31 03:46:21.000 243 12625.10 132.60 54852.05 88888.00 2013-08-31 03:46:21.125 243 12625.05 132.60 54852.05 88888.00 2013-08-31 03:46:21.250 243 12625.02 132.62 54852.03 88888.00 2013-08-31 03:46:21.375 243 12625.12 132.62 54852.03 88888.00 2013-08-31 03:46:21.500 243 12625.15 132.65 54852.05 88888.00 2013-08-31 03:46:21.625 243 12625.23 132.70 54852.07 88888.00 2013-08-31 03:46:21.750 243 12625.27 132.72 54852.10 88888.00 2013-08-31 03:46:21.875 243 12625.20 132.68 54852.10 88888.00 2013-08-31 03:46:22.000 243 12625.12 132.65 54852.07 88888.00 2013-08-31 03:46:22.125 243 12625.15 132.68 54852.07 88888.00 2013-08-31 03:46:22.250 243 12625.15 132.68 54852.07 88888.00 2013-08-31 03:46:22.375 243 12625.20 132.68 54852.07 88888.00 2013-08-31 03:46:22.500 243 12625.17 132.70 54852.10 88888.00 2013-08-31 03:46:22.625 243 12625.17 132.72 54852.12 88888.00 2013-08-31 03:46:22.750 243 12625.15 132.72 54852.07 88888.00 2013-08-31 03:46:22.875 243 12625.10 132.72 54852.07 88888.00 2013-08-31 03:46:23.000 243 12625.12 132.72 54852.10 88888.00 2013-08-31 03:46:23.125 243 12625.08 132.72 54852.10 88888.00 2013-08-31 03:46:23.250 243 12625.10 132.70 54852.15 88888.00 2013-08-31 03:46:23.375 243 12625.15 132.72 54852.15 88888.00 2013-08-31 03:46:23.500 243 12625.12 132.72 54852.12 88888.00 2013-08-31 03:46:23.625 243 12625.12 132.75 54852.15 88888.00 2013-08-31 03:46:23.750 243 12625.17 132.72 54852.18 88888.00 2013-08-31 03:46:23.875 243 12625.23 132.72 54852.15 88888.00 2013-08-31 03:46:24.000 243 12625.25 132.72 54852.18 88888.00 2013-08-31 03:46:24.125 243 12625.23 132.75 54852.20 88888.00 2013-08-31 03:46:24.250 243 12625.23 132.72 54852.20 88888.00 2013-08-31 03:46:24.375 243 12625.25 132.75 54852.20 88888.00 2013-08-31 03:46:24.500 243 12625.27 132.75 54852.20 88888.00 2013-08-31 03:46:24.625 243 12625.27 132.78 54852.18 88888.00 2013-08-31 03:46:24.750 243 12625.25 132.78 54852.20 88888.00 2013-08-31 03:46:24.875 243 12625.25 132.80 54852.20 88888.00 2013-08-31 03:46:25.000 243 12625.23 132.82 54852.20 88888.00 2013-08-31 03:46:25.125 243 12625.23 132.82 54852.20 88888.00 2013-08-31 03:46:25.250 243 12625.27 132.82 54852.22 88888.00 2013-08-31 03:46:25.375 243 12625.30 132.82 54852.22 88888.00 2013-08-31 03:46:25.500 243 12625.27 132.82 54852.22 88888.00 2013-08-31 03:46:25.625 243 12625.23 132.85 54852.25 88888.00 2013-08-31 03:46:25.750 243 12625.20 132.88 54852.25 88888.00 2013-08-31 03:46:25.875 243 12625.20 132.88 54852.25 88888.00 2013-08-31 03:46:26.000 243 12625.23 132.88 54852.22 88888.00 2013-08-31 03:46:26.125 243 12625.25 132.88 54852.22 88888.00 2013-08-31 03:46:26.250 243 12625.30 132.88 54852.25 88888.00 2013-08-31 03:46:26.375 243 12625.30 132.88 54852.28 88888.00 2013-08-31 03:46:26.500 243 12625.25 132.90 54852.30 88888.00 2013-08-31 03:46:26.625 243 12625.27 132.90 54852.30 88888.00 2013-08-31 03:46:26.750 243 12625.27 132.88 54852.28 88888.00 2013-08-31 03:46:26.875 243 12625.30 132.90 54852.30 88888.00 2013-08-31 03:46:27.000 243 12625.35 132.93 54852.30 88888.00 2013-08-31 03:46:27.125 243 12625.38 132.93 54852.32 88888.00 2013-08-31 03:46:27.250 243 12625.35 132.90 54852.32 88888.00 2013-08-31 03:46:27.375 243 12625.40 132.95 54852.32 88888.00 2013-08-31 03:46:27.500 243 12625.38 132.95 54852.35 88888.00 2013-08-31 03:46:27.625 243 12625.38 132.93 54852.32 88888.00 2013-08-31 03:46:27.750 243 12625.40 132.90 54852.32 88888.00 2013-08-31 03:46:27.875 243 12625.38 132.93 54852.30 88888.00 2013-08-31 03:46:28.000 243 12625.33 132.93 54852.30 88888.00 2013-08-31 03:46:28.125 243 12625.35 132.93 54852.32 88888.00 2013-08-31 03:46:28.250 243 12625.38 132.95 54852.30 88888.00 2013-08-31 03:46:28.375 243 12625.40 132.97 54852.32 88888.00 2013-08-31 03:46:28.500 243 12625.50 132.95 54852.35 88888.00 2013-08-31 03:46:28.625 243 12625.55 132.95 54852.32 88888.00 2013-08-31 03:46:28.750 243 12625.52 132.95 54852.35 88888.00 2013-08-31 03:46:28.875 243 12625.52 132.97 54852.38 88888.00 2013-08-31 03:46:29.000 243 12625.52 132.97 54852.38 88888.00 2013-08-31 03:46:29.125 243 12625.55 132.97 54852.40 88888.00 2013-08-31 03:46:29.250 243 12625.52 133.00 54852.40 88888.00 2013-08-31 03:46:29.375 243 12625.58 133.00 54852.38 88888.00 2013-08-31 03:46:29.500 243 12625.60 133.00 54852.40 88888.00 2013-08-31 03:46:29.625 243 12625.62 133.03 54852.38 88888.00 2013-08-31 03:46:29.750 243 12625.60 133.00 54852.43 88888.00 2013-08-31 03:46:29.875 243 12625.58 133.03 54852.43 88888.00 2013-08-31 03:46:30.000 243 12625.55 133.05 54852.43 88888.00 2013-08-31 03:46:30.125 243 12625.52 133.05 54852.43 88888.00 2013-08-31 03:46:30.250 243 12625.50 133.07 54852.43 88888.00 2013-08-31 03:46:30.375 243 12625.58 133.12 54852.47 88888.00 2013-08-31 03:46:30.500 243 12625.62 133.12 54852.47 88888.00 2013-08-31 03:46:30.625 243 12625.58 133.07 54852.43 88888.00 2013-08-31 03:46:30.750 243 12625.52 133.05 54852.45 88888.00 2013-08-31 03:46:30.875 243 12625.58 133.07 54852.45 88888.00 2013-08-31 03:46:31.000 243 12625.58 133.07 54852.45 88888.00 2013-08-31 03:46:31.125 243 12625.62 133.07 54852.45 88888.00 2013-08-31 03:46:31.250 243 12625.62 133.05 54852.50 88888.00 2013-08-31 03:46:31.375 243 12625.60 133.07 54852.50 88888.00 2013-08-31 03:46:31.500 243 12625.60 133.10 54852.50 88888.00 2013-08-31 03:46:31.625 243 12625.65 133.12 54852.50 88888.00 2013-08-31 03:46:31.750 243 12625.60 133.12 54852.50 88888.00 2013-08-31 03:46:31.875 243 12625.58 133.12 54852.53 88888.00 2013-08-31 03:46:32.000 243 12625.60 133.12 54852.53 88888.00 2013-08-31 03:46:32.125 243 12625.60 133.15 54852.55 88888.00 2013-08-31 03:46:32.250 243 12625.58 133.15 54852.53 88888.00 2013-08-31 03:46:32.375 243 12625.58 133.18 54852.55 88888.00 2013-08-31 03:46:32.500 243 12625.48 133.15 54852.50 88888.00 2013-08-31 03:46:32.625 243 12625.45 133.12 54852.47 88888.00 2013-08-31 03:46:32.750 243 12625.52 133.15 54852.53 88888.00 2013-08-31 03:46:32.875 243 12625.55 133.15 54852.53 88888.00 2013-08-31 03:46:33.000 243 12625.58 133.15 54852.53 88888.00 2013-08-31 03:46:33.125 243 12625.52 133.15 54852.55 88888.00 2013-08-31 03:46:33.250 243 12625.58 133.15 54852.57 88888.00 2013-08-31 03:46:33.375 243 12625.65 133.20 54852.57 88888.00 2013-08-31 03:46:33.500 243 12625.65 133.18 54852.55 88888.00 2013-08-31 03:46:33.625 243 12625.62 133.20 54852.57 88888.00 2013-08-31 03:46:33.750 243 12625.62 133.20 54852.60 88888.00 2013-08-31 03:46:33.875 243 12625.62 133.20 54852.60 88888.00 2013-08-31 03:46:34.000 243 12625.62 133.22 54852.60 88888.00 2013-08-31 03:46:34.125 243 12625.62 133.20 54852.62 88888.00 2013-08-31 03:46:34.250 243 12625.60 133.18 54852.62 88888.00 2013-08-31 03:46:34.375 243 12625.58 133.20 54852.60 88888.00 2013-08-31 03:46:34.500 243 12625.50 133.20 54852.62 88888.00 2013-08-31 03:46:34.625 243 12625.55 133.22 54852.60 88888.00 2013-08-31 03:46:34.750 243 12625.62 133.22 54852.62 88888.00 2013-08-31 03:46:34.875 243 12625.67 133.25 54852.62 88888.00 2013-08-31 03:46:35.000 243 12625.62 133.25 54852.62 88888.00 2013-08-31 03:46:35.125 243 12625.58 133.25 54852.62 88888.00 2013-08-31 03:46:35.250 243 12625.60 133.25 54852.62 88888.00 2013-08-31 03:46:35.375 243 12625.62 133.22 54852.62 88888.00 2013-08-31 03:46:35.500 243 12625.60 133.22 54852.65 88888.00 2013-08-31 03:46:35.625 243 12625.60 133.25 54852.68 88888.00 2013-08-31 03:46:35.750 243 12625.65 133.30 54852.68 88888.00 2013-08-31 03:46:35.875 243 12625.70 133.30 54852.68 88888.00 2013-08-31 03:46:36.000 243 12625.67 133.25 54852.65 88888.00 2013-08-31 03:46:36.125 243 12625.70 133.25 54852.68 88888.00 2013-08-31 03:46:36.250 243 12625.67 133.30 54852.68 88888.00 2013-08-31 03:46:36.375 243 12625.70 133.28 54852.65 88888.00 2013-08-31 03:46:36.500 243 12625.70 133.30 54852.68 88888.00 2013-08-31 03:46:36.625 243 12625.62 133.30 54852.68 88888.00 2013-08-31 03:46:36.750 243 12625.60 133.30 54852.70 88888.00 2013-08-31 03:46:36.875 243 12625.60 133.32 54852.72 88888.00 2013-08-31 03:46:37.000 243 12625.62 133.32 54852.72 88888.00 2013-08-31 03:46:37.125 243 12625.62 133.32 54852.72 88888.00 2013-08-31 03:46:37.250 243 12625.60 133.32 54852.72 88888.00 2013-08-31 03:46:37.375 243 12625.62 133.32 54852.72 88888.00 2013-08-31 03:46:37.500 243 12625.70 133.32 54852.72 88888.00 2013-08-31 03:46:37.625 243 12625.73 133.30 54852.72 88888.00 2013-08-31 03:46:37.750 243 12625.67 133.28 54852.75 88888.00 2013-08-31 03:46:37.875 243 12625.67 133.30 54852.75 88888.00 2013-08-31 03:46:38.000 243 12625.73 133.32 54852.75 88888.00 2013-08-31 03:46:38.125 243 12625.75 133.30 54852.75 88888.00 2013-08-31 03:46:38.250 243 12625.77 133.28 54852.80 88888.00 2013-08-31 03:46:38.375 243 12625.77 133.28 54852.78 88888.00 2013-08-31 03:46:38.500 243 12625.83 133.28 54852.80 88888.00 2013-08-31 03:46:38.625 243 12625.85 133.30 54852.78 88888.00 2013-08-31 03:46:38.750 243 12625.80 133.32 54852.80 88888.00 2013-08-31 03:46:38.875 243 12625.77 133.32 54852.80 88888.00 2013-08-31 03:46:39.000 243 12625.80 133.32 54852.80 88888.00 2013-08-31 03:46:39.125 243 12625.83 133.35 54852.82 88888.00 2013-08-31 03:46:39.250 243 12625.77 133.32 54852.85 88888.00 2013-08-31 03:46:39.375 243 12625.77 133.32 54852.85 88888.00 2013-08-31 03:46:39.500 243 12625.73 133.32 54852.88 88888.00 2013-08-31 03:46:39.625 243 12625.67 133.30 54852.88 88888.00 2013-08-31 03:46:39.750 243 12625.70 133.35 54852.90 88888.00 2013-08-31 03:46:39.875 243 12625.73 133.35 54852.90 88888.00 2013-08-31 03:46:40.000 243 12625.75 133.35 54852.88 88888.00 2013-08-31 03:46:40.125 243 12625.77 133.32 54852.88 88888.00 2013-08-31 03:46:40.250 243 12625.75 133.32 54852.90 88888.00 2013-08-31 03:46:40.375 243 12625.77 133.35 54852.93 88888.00 2013-08-31 03:46:40.500 243 12625.70 133.35 54852.90 88888.00 2013-08-31 03:46:40.625 243 12625.73 133.32 54852.88 88888.00 2013-08-31 03:46:40.750 243 12625.75 133.35 54852.90 88888.00 2013-08-31 03:46:40.875 243 12625.75 133.38 54852.93 88888.00 2013-08-31 03:46:41.000 243 12625.75 133.40 54852.90 88888.00 2013-08-31 03:46:41.125 243 12625.73 133.38 54852.90 88888.00 2013-08-31 03:46:41.250 243 12625.67 133.38 54852.93 88888.00 2013-08-31 03:46:41.375 243 12625.65 133.38 54852.93 88888.00 2013-08-31 03:46:41.500 243 12625.67 133.38 54852.93 88888.00 2013-08-31 03:46:41.625 243 12625.67 133.35 54852.90 88888.00 2013-08-31 03:46:41.750 243 12625.73 133.32 54852.93 88888.00 2013-08-31 03:46:41.875 243 12625.75 133.35 54852.93 88888.00 2013-08-31 03:46:42.000 243 12625.73 133.35 54852.95 88888.00 2013-08-31 03:46:42.125 243 12625.67 133.38 54852.97 88888.00 2013-08-31 03:46:42.250 243 12625.70 133.40 54852.95 88888.00 2013-08-31 03:46:42.375 243 12625.75 133.38 54852.95 88888.00 2013-08-31 03:46:42.500 243 12625.75 133.40 54852.97 88888.00 2013-08-31 03:46:42.625 243 12625.73 133.43 54853.00 88888.00 2013-08-31 03:46:42.750 243 12625.70 133.43 54853.00 88888.00 2013-08-31 03:46:42.875 243 12625.70 133.43 54852.97 88888.00 2013-08-31 03:46:43.000 243 12625.67 133.40 54852.97 88888.00 2013-08-31 03:46:43.125 243 12625.73 133.43 54852.97 88888.00 2013-08-31 03:46:43.250 243 12625.73 133.43 54853.03 88888.00 2013-08-31 03:46:43.375 243 12625.75 133.45 54853.03 88888.00 2013-08-31 03:46:43.500 243 12625.70 133.45 54853.05 88888.00 2013-08-31 03:46:43.625 243 12625.70 133.45 54853.05 88888.00 2013-08-31 03:46:43.750 243 12625.73 133.45 54853.05 88888.00 2013-08-31 03:46:43.875 243 12625.77 133.45 54853.03 88888.00 2013-08-31 03:46:44.000 243 12625.83 133.43 54853.00 88888.00 2013-08-31 03:46:44.125 243 12625.80 133.40 54853.00 88888.00 2013-08-31 03:46:44.250 243 12625.83 133.40 54853.05 88888.00 2013-08-31 03:46:44.375 243 12625.83 133.47 54853.10 88888.00 2013-08-31 03:46:44.500 243 12625.85 133.47 54853.12 88888.00 2013-08-31 03:46:44.625 243 12625.85 133.43 54853.07 88888.00 2013-08-31 03:46:44.750 243 12625.80 133.40 54853.07 88888.00 2013-08-31 03:46:44.875 243 12625.88 133.43 54853.07 88888.00 2013-08-31 03:46:45.000 243 12625.90 133.45 54853.10 88888.00 2013-08-31 03:46:45.125 243 12625.85 133.45 54853.12 88888.00 2013-08-31 03:46:45.250 243 12625.85 133.45 54853.10 88888.00 2013-08-31 03:46:45.375 243 12625.90 133.45 54853.12 88888.00 2013-08-31 03:46:45.500 243 12625.85 133.45 54853.12 88888.00 2013-08-31 03:46:45.625 243 12625.85 133.45 54853.10 88888.00 2013-08-31 03:46:45.750 243 12625.83 133.45 54853.10 88888.00 2013-08-31 03:46:45.875 243 12625.80 133.47 54853.12 88888.00 2013-08-31 03:46:46.000 243 12625.80 133.47 54853.12 88888.00 2013-08-31 03:46:46.125 243 12625.80 133.47 54853.15 88888.00 2013-08-31 03:46:46.250 243 12625.80 133.47 54853.12 88888.00 2013-08-31 03:46:46.375 243 12625.85 133.50 54853.12 88888.00 2013-08-31 03:46:46.500 243 12625.88 133.50 54853.15 88888.00 2013-08-31 03:46:46.625 243 12625.90 133.53 54853.18 88888.00 2013-08-31 03:46:46.750 243 12625.83 133.50 54853.20 88888.00 2013-08-31 03:46:46.875 243 12625.80 133.50 54853.18 88888.00 2013-08-31 03:46:47.000 243 12625.88 133.50 54853.15 88888.00 2013-08-31 03:46:47.125 243 12625.92 133.50 54853.18 88888.00 2013-08-31 03:46:47.250 243 12625.88 133.50 54853.15 88888.00 2013-08-31 03:46:47.375 243 12625.88 133.53 54853.20 88888.00 2013-08-31 03:46:47.500 243 12625.90 133.53 54853.20 88888.00 2013-08-31 03:46:47.625 243 12626.00 133.55 54853.20 88888.00 2013-08-31 03:46:47.750 243 12626.05 133.53 54853.18 88888.00 2013-08-31 03:46:47.875 243 12626.05 133.53 54853.18 88888.00 2013-08-31 03:46:48.000 243 12626.02 133.53 54853.18 88888.00 2013-08-31 03:46:48.125 243 12625.98 133.53 54853.20 88888.00 2013-08-31 03:46:48.250 243 12625.90 133.55 54853.22 88888.00 2013-08-31 03:46:48.375 243 12625.85 133.55 54853.22 88888.00 2013-08-31 03:46:48.500 243 12625.90 133.55 54853.22 88888.00 2013-08-31 03:46:48.625 243 12625.95 133.53 54853.25 88888.00 2013-08-31 03:46:48.750 243 12625.95 133.55 54853.22 88888.00 2013-08-31 03:46:48.875 243 12625.95 133.55 54853.25 88888.00 2013-08-31 03:46:49.000 243 12625.95 133.55 54853.25 88888.00 2013-08-31 03:46:49.125 243 12625.95 133.55 54853.25 88888.00 2013-08-31 03:46:49.250 243 12625.95 133.57 54853.28 88888.00 2013-08-31 03:46:49.375 243 12626.00 133.60 54853.30 88888.00 2013-08-31 03:46:49.500 243 12625.95 133.57 54853.25 88888.00 2013-08-31 03:46:49.625 243 12625.95 133.57 54853.25 88888.00 2013-08-31 03:46:49.750 243 12625.95 133.60 54853.28 88888.00 2013-08-31 03:46:49.875 243 12625.92 133.60 54853.28 88888.00 2013-08-31 03:46:50.000 243 12625.85 133.60 54853.28 88888.00 2013-08-31 03:46:50.125 243 12625.83 133.62 54853.32 88888.00 2013-08-31 03:46:50.250 243 12625.88 133.60 54853.30 88888.00 2013-08-31 03:46:50.375 243 12625.90 133.60 54853.28 88888.00 2013-08-31 03:46:50.500 243 12625.90 133.62 54853.28 88888.00 2013-08-31 03:46:50.625 243 12625.92 133.62 54853.28 88888.00 2013-08-31 03:46:50.750 243 12625.92 133.60 54853.30 88888.00 2013-08-31 03:46:50.875 243 12625.95 133.60 54853.30 88888.00 2013-08-31 03:46:51.000 243 12626.02 133.60 54853.30 88888.00 2013-08-31 03:46:51.125 243 12626.05 133.62 54853.32 88888.00 2013-08-31 03:46:51.250 243 12625.95 133.62 54853.35 88888.00 2013-08-31 03:46:51.375 243 12625.92 133.62 54853.32 88888.00 2013-08-31 03:46:51.500 243 12625.95 133.62 54853.35 88888.00 2013-08-31 03:46:51.625 243 12625.98 133.65 54853.32 88888.00 2013-08-31 03:46:51.750 243 12625.92 133.65 54853.32 88888.00 2013-08-31 03:46:51.875 243 12625.90 133.68 54853.35 88888.00 2013-08-31 03:46:52.000 243 12625.92 133.70 54853.38 88888.00 2013-08-31 03:46:52.125 243 12625.95 133.72 54853.38 88888.00 2013-08-31 03:46:52.250 243 12625.90 133.68 54853.38 88888.00 2013-08-31 03:46:52.375 243 12625.90 133.65 54853.35 88888.00 2013-08-31 03:46:52.500 243 12625.90 133.65 54853.35 88888.00 2013-08-31 03:46:52.625 243 12625.88 133.65 54853.35 88888.00 2013-08-31 03:46:52.750 243 12625.90 133.65 54853.38 88888.00 2013-08-31 03:46:52.875 243 12625.90 133.68 54853.40 88888.00 2013-08-31 03:46:53.000 243 12625.95 133.70 54853.40 88888.00 2013-08-31 03:46:53.125 243 12626.00 133.68 54853.43 88888.00 2013-08-31 03:46:53.250 243 12625.95 133.68 54853.43 88888.00 2013-08-31 03:46:53.375 243 12625.95 133.68 54853.40 88888.00 2013-08-31 03:46:53.500 243 12625.92 133.65 54853.40 88888.00 2013-08-31 03:46:53.625 243 12625.88 133.68 54853.43 88888.00 2013-08-31 03:46:53.750 243 12625.90 133.68 54853.45 88888.00 2013-08-31 03:46:53.875 243 12625.90 133.68 54853.45 88888.00 2013-08-31 03:46:54.000 243 12625.90 133.68 54853.43 88888.00 2013-08-31 03:46:54.125 243 12625.90 133.70 54853.43 88888.00 2013-08-31 03:46:54.250 243 12625.92 133.68 54853.45 88888.00 2013-08-31 03:46:54.375 243 12626.00 133.70 54853.43 88888.00 2013-08-31 03:46:54.500 243 12626.02 133.70 54853.40 88888.00 2013-08-31 03:46:54.625 243 12625.95 133.70 54853.43 88888.00 2013-08-31 03:46:54.750 243 12625.95 133.68 54853.47 88888.00 2013-08-31 03:46:54.875 243 12625.95 133.68 54853.47 88888.00 2013-08-31 03:46:55.000 243 12625.98 133.70 54853.47 88888.00 2013-08-31 03:46:55.125 243 12626.00 133.72 54853.50 88888.00 2013-08-31 03:46:55.250 243 12626.00 133.72 54853.50 88888.00 2013-08-31 03:46:55.375 243 12626.00 133.72 54853.47 88888.00 2013-08-31 03:46:55.500 243 12626.00 133.70 54853.47 88888.00 2013-08-31 03:46:55.625 243 12625.98 133.70 54853.47 88888.00 2013-08-31 03:46:55.750 243 12625.98 133.70 54853.47 88888.00 2013-08-31 03:46:55.875 243 12626.00 133.65 54853.45 88888.00 2013-08-31 03:46:56.000 243 12626.02 133.65 54853.47 88888.00 2013-08-31 03:46:56.125 243 12626.02 133.68 54853.53 88888.00 2013-08-31 03:46:56.250 243 12626.00 133.70 54853.53 88888.00 2013-08-31 03:46:56.375 243 12626.00 133.70 54853.53 88888.00 2013-08-31 03:46:56.500 243 12625.98 133.72 54853.55 88888.00 2013-08-31 03:46:56.625 243 12625.98 133.72 54853.55 88888.00 2013-08-31 03:46:56.750 243 12626.02 133.72 54853.55 88888.00 2013-08-31 03:46:56.875 243 12626.05 133.72 54853.55 88888.00 2013-08-31 03:46:57.000 243 12626.00 133.68 54853.55 88888.00 2013-08-31 03:46:57.125 243 12626.02 133.68 54853.55 88888.00 2013-08-31 03:46:57.250 243 12626.02 133.68 54853.57 88888.00 2013-08-31 03:46:57.375 243 12626.02 133.70 54853.57 88888.00 2013-08-31 03:46:57.500 243 12626.00 133.70 54853.57 88888.00 2013-08-31 03:46:57.625 243 12626.00 133.72 54853.55 88888.00 2013-08-31 03:46:57.750 243 12626.05 133.72 54853.57 88888.00 2013-08-31 03:46:57.875 243 12626.08 133.72 54853.55 88888.00 2013-08-31 03:46:58.000 243 12626.05 133.75 54853.57 88888.00 2013-08-31 03:46:58.125 243 12625.98 133.72 54853.60 88888.00 2013-08-31 03:46:58.250 243 12625.92 133.75 54853.60 88888.00 2013-08-31 03:46:58.375 243 12625.98 133.72 54853.57 88888.00 2013-08-31 03:46:58.500 243 12626.00 133.78 54853.60 88888.00 2013-08-31 03:46:58.625 243 12626.02 133.78 54853.60 88888.00 2013-08-31 03:46:58.750 243 12626.05 133.75 54853.62 88888.00 2013-08-31 03:46:58.875 243 12626.10 133.78 54853.62 88888.00 2013-08-31 03:46:59.000 243 12626.12 133.78 54853.60 88888.00 2013-08-31 03:46:59.125 243 12626.15 133.78 54853.62 88888.00 2013-08-31 03:46:59.250 243 12626.08 133.75 54853.62 88888.00 2013-08-31 03:46:59.375 243 12626.08 133.78 54853.60 88888.00 2013-08-31 03:46:59.500 243 12626.05 133.78 54853.62 88888.00 2013-08-31 03:46:59.625 243 12626.02 133.78 54853.62 88888.00 2013-08-31 03:46:59.750 243 12626.08 133.75 54853.65 88888.00 2013-08-31 03:46:59.875 243 12626.05 133.78 54853.65 88888.00 2013-08-31 03:47:00.000 243 12626.02 133.78 54853.60 88888.00 2013-08-31 03:47:00.125 243 12626.02 133.78 54853.62 88888.00 2013-08-31 03:47:00.250 243 12626.05 133.75 54853.65 88888.00 2013-08-31 03:47:00.375 243 12626.08 133.80 54853.68 88888.00 2013-08-31 03:47:00.500 243 12626.02 133.78 54853.65 88888.00 2013-08-31 03:47:00.625 243 12626.05 133.78 54853.65 88888.00 2013-08-31 03:47:00.750 243 12626.10 133.80 54853.65 88888.00 2013-08-31 03:47:00.875 243 12626.08 133.78 54853.65 88888.00 2013-08-31 03:47:01.000 243 12626.05 133.80 54853.62 88888.00 2013-08-31 03:47:01.125 243 12626.10 133.78 54853.65 88888.00 2013-08-31 03:47:01.250 243 12626.08 133.78 54853.68 88888.00 2013-08-31 03:47:01.375 243 12626.12 133.80 54853.68 88888.00 2013-08-31 03:47:01.500 243 12626.05 133.80 54853.65 88888.00 2013-08-31 03:47:01.625 243 12626.00 133.78 54853.62 88888.00 2013-08-31 03:47:01.750 243 12626.05 133.78 54853.62 88888.00 2013-08-31 03:47:01.875 243 12626.05 133.82 54853.65 88888.00 2013-08-31 03:47:02.000 243 12626.05 133.82 54853.68 88888.00 2013-08-31 03:47:02.125 243 12626.08 133.80 54853.68 88888.00 2013-08-31 03:47:02.250 243 12626.02 133.80 54853.65 88888.00 2013-08-31 03:47:02.375 243 12626.05 133.80 54853.65 88888.00 2013-08-31 03:47:02.500 243 12626.10 133.80 54853.68 88888.00 2013-08-31 03:47:02.625 243 12626.17 133.85 54853.68 88888.00 2013-08-31 03:47:02.750 243 12626.20 133.80 54853.65 88888.00 2013-08-31 03:47:02.875 243 12626.23 133.80 54853.65 88888.00 2013-08-31 03:47:03.000 243 12626.20 133.80 54853.68 88888.00 2013-08-31 03:47:03.125 243 12626.17 133.82 54853.68 88888.00 2013-08-31 03:47:03.250 243 12626.17 133.80 54853.70 88888.00 2013-08-31 03:47:03.375 243 12626.17 133.82 54853.68 88888.00 2013-08-31 03:47:03.500 243 12626.15 133.82 54853.68 88888.00 2013-08-31 03:47:03.625 243 12626.12 133.82 54853.68 88888.00 2013-08-31 03:47:03.750 243 12626.17 133.82 54853.70 88888.00 2013-08-31 03:47:03.875 243 12626.20 133.82 54853.72 88888.00 2013-08-31 03:47:04.000 243 12626.17 133.85 54853.72 88888.00 2013-08-31 03:47:04.125 243 12626.17 133.85 54853.72 88888.00 2013-08-31 03:47:04.250 243 12626.15 133.82 54853.72 88888.00 2013-08-31 03:47:04.375 243 12626.17 133.85 54853.70 88888.00 2013-08-31 03:47:04.500 243 12626.20 133.88 54853.70 88888.00 2013-08-31 03:47:04.625 243 12626.25 133.88 54853.72 88888.00 2013-08-31 03:47:04.750 243 12626.17 133.88 54853.70 88888.00 2013-08-31 03:47:04.875 243 12626.08 133.88 54853.72 88888.00 2013-08-31 03:47:05.000 243 12626.05 133.88 54853.72 88888.00 2013-08-31 03:47:05.125 243 12626.08 133.85 54853.72 88888.00 2013-08-31 03:47:05.250 243 12626.05 133.82 54853.70 88888.00 2013-08-31 03:47:05.375 243 12626.08 133.85 54853.72 88888.00 2013-08-31 03:47:05.500 243 12626.12 133.88 54853.75 88888.00 2013-08-31 03:47:05.625 243 12626.15 133.88 54853.78 88888.00 2013-08-31 03:47:05.750 243 12626.12 133.90 54853.78 88888.00 2013-08-31 03:47:05.875 243 12626.17 133.90 54853.75 88888.00 2013-08-31 03:47:06.000 243 12626.25 133.90 54853.75 88888.00 2013-08-31 03:47:06.125 243 12626.27 133.93 54853.78 88888.00 2013-08-31 03:47:06.250 243 12626.20 133.90 54853.75 88888.00 2013-08-31 03:47:06.375 243 12626.17 133.90 54853.72 88888.00 2013-08-31 03:47:06.500 243 12626.17 133.93 54853.72 88888.00 2013-08-31 03:47:06.625 243 12626.20 133.93 54853.75 88888.00 2013-08-31 03:47:06.750 243 12626.27 133.88 54853.75 88888.00 2013-08-31 03:47:06.875 243 12626.33 133.90 54853.72 88888.00 2013-08-31 03:47:07.000 243 12626.30 133.90 54853.75 88888.00 2013-08-31 03:47:07.125 243 12626.27 133.90 54853.80 88888.00 2013-08-31 03:47:07.250 243 12626.25 133.88 54853.80 88888.00 2013-08-31 03:47:07.375 243 12626.25 133.88 54853.78 88888.00 2013-08-31 03:47:07.500 243 12626.27 133.88 54853.80 88888.00 2013-08-31 03:47:07.625 243 12626.27 133.88 54853.80 88888.00 2013-08-31 03:47:07.750 243 12626.30 133.88 54853.80 88888.00 2013-08-31 03:47:07.875 243 12626.33 133.90 54853.82 88888.00 2013-08-31 03:47:08.000 243 12626.30 133.93 54853.78 88888.00 2013-08-31 03:47:08.125 243 12626.30 133.90 54853.80 88888.00 2013-08-31 03:47:08.250 243 12626.25 133.88 54853.78 88888.00 2013-08-31 03:47:08.375 243 12626.27 133.90 54853.75 88888.00 2013-08-31 03:47:08.500 243 12626.33 133.88 54853.78 88888.00 2013-08-31 03:47:08.625 243 12626.35 133.90 54853.78 88888.00 2013-08-31 03:47:08.750 243 12626.33 133.93 54853.80 88888.00 2013-08-31 03:47:08.875 243 12626.33 133.90 54853.80 88888.00 2013-08-31 03:47:09.000 243 12626.35 133.90 54853.80 88888.00 2013-08-31 03:47:09.125 243 12626.38 133.90 54853.82 88888.00 2013-08-31 03:47:09.250 243 12626.35 133.90 54853.80 88888.00 2013-08-31 03:47:09.375 243 12626.35 133.90 54853.82 88888.00 2013-08-31 03:47:09.500 243 12626.38 133.93 54853.82 88888.00 2013-08-31 03:47:09.625 243 12626.40 133.95 54853.82 88888.00 2013-08-31 03:47:09.750 243 12626.42 133.95 54853.82 88888.00 2013-08-31 03:47:09.875 243 12626.40 133.90 54853.80 88888.00 2013-08-31 03:47:10.000 243 12626.40 133.93 54853.80 88888.00 2013-08-31 03:47:10.125 243 12626.42 133.95 54853.82 88888.00 2013-08-31 03:47:10.250 243 12626.45 133.95 54853.82 88888.00 2013-08-31 03:47:10.375 243 12626.48 133.95 54853.85 88888.00 2013-08-31 03:47:10.500 243 12626.50 133.97 54853.88 88888.00 2013-08-31 03:47:10.625 243 12626.48 133.97 54853.85 88888.00 2013-08-31 03:47:10.750 243 12626.45 134.00 54853.82 88888.00 2013-08-31 03:47:10.875 243 12626.50 134.00 54853.85 88888.00 2013-08-31 03:47:11.000 243 12626.52 133.95 54853.80 88888.00 2013-08-31 03:47:11.125 243 12626.45 133.93 54853.82 88888.00 2013-08-31 03:47:11.250 243 12626.40 134.00 54853.90 88888.00 2013-08-31 03:47:11.375 243 12626.48 134.00 54853.85 88888.00 2013-08-31 03:47:11.500 243 12626.48 133.97 54853.85 88888.00 2013-08-31 03:47:11.625 243 12626.45 133.97 54853.82 88888.00 2013-08-31 03:47:11.750 243 12626.48 133.97 54853.85 88888.00 2013-08-31 03:47:11.875 243 12626.55 134.00 54853.85 88888.00 2013-08-31 03:47:12.000 243 12626.55 134.00 54853.85 88888.00 2013-08-31 03:47:12.125 243 12626.52 134.00 54853.88 88888.00 2013-08-31 03:47:12.250 243 12626.50 133.97 54853.88 88888.00 2013-08-31 03:47:12.375 243 12626.50 133.97 54853.85 88888.00 2013-08-31 03:47:12.500 243 12626.58 134.00 54853.85 88888.00 2013-08-31 03:47:12.625 243 12626.65 134.00 54853.88 88888.00 2013-08-31 03:47:12.750 243 12626.62 134.00 54853.85 88888.00 2013-08-31 03:47:12.875 243 12626.60 134.00 54853.85 88888.00 2013-08-31 03:47:13.000 243 12626.58 133.97 54853.85 88888.00 2013-08-31 03:47:13.125 243 12626.55 134.00 54853.82 88888.00 2013-08-31 03:47:13.250 243 12626.50 134.03 54853.85 88888.00 2013-08-31 03:47:13.375 243 12626.52 134.03 54853.85 88888.00 2013-08-31 03:47:13.500 243 12626.58 134.05 54853.85 88888.00 2013-08-31 03:47:13.625 243 12626.58 134.03 54853.88 88888.00 2013-08-31 03:47:13.750 243 12626.52 134.03 54853.85 88888.00 2013-08-31 03:47:13.875 243 12626.52 134.00 54853.85 88888.00 2013-08-31 03:47:14.000 243 12626.58 134.03 54853.88 88888.00 2013-08-31 03:47:14.125 243 12626.60 134.03 54853.90 88888.00 2013-08-31 03:47:14.250 243 12626.52 134.03 54853.93 88888.00 2013-08-31 03:47:14.375 243 12626.60 134.03 54853.88 88888.00 2013-08-31 03:47:14.500 243 12626.58 134.03 54853.88 88888.00 2013-08-31 03:47:14.625 243 12626.60 134.03 54853.90 88888.00 2013-08-31 03:47:14.750 243 12626.60 134.03 54853.90 88888.00 2013-08-31 03:47:14.875 243 12626.58 134.05 54853.90 88888.00 2013-08-31 03:47:15.000 243 12626.55 134.05 54853.88 88888.00 2013-08-31 03:47:15.125 243 12626.58 134.05 54853.88 88888.00 2013-08-31 03:47:15.250 243 12626.52 134.00 54853.88 88888.00 2013-08-31 03:47:15.375 243 12626.52 134.03 54853.85 88888.00 2013-08-31 03:47:15.500 243 12626.50 134.05 54853.88 88888.00 2013-08-31 03:47:15.625 243 12626.52 134.05 54853.88 88888.00 2013-08-31 03:47:15.750 243 12626.58 134.05 54853.90 88888.00 2013-08-31 03:47:15.875 243 12626.50 134.07 54853.90 88888.00 2013-08-31 03:47:16.000 243 12626.42 134.05 54853.90 88888.00 2013-08-31 03:47:16.125 243 12626.48 134.05 54853.90 88888.00 2013-08-31 03:47:16.250 243 12626.50 134.05 54853.90 88888.00 2013-08-31 03:47:16.375 243 12626.58 134.05 54853.90 88888.00 2013-08-31 03:47:16.500 243 12626.58 134.05 54853.90 88888.00 2013-08-31 03:47:16.625 243 12626.55 134.05 54853.88 88888.00 2013-08-31 03:47:16.750 243 12626.62 134.05 54853.90 88888.00 2013-08-31 03:47:16.875 243 12626.67 134.05 54853.93 88888.00 2013-08-31 03:47:17.000 243 12626.58 134.03 54853.93 88888.00 2013-08-31 03:47:17.125 243 12626.55 134.05 54853.93 88888.00 2013-08-31 03:47:17.250 243 12626.55 134.05 54853.93 88888.00 2013-08-31 03:47:17.375 243 12626.58 134.07 54853.93 88888.00 2013-08-31 03:47:17.500 243 12626.60 134.05 54853.93 88888.00 2013-08-31 03:47:17.625 243 12626.62 134.05 54853.93 88888.00 2013-08-31 03:47:17.750 243 12626.70 134.07 54853.93 88888.00 2013-08-31 03:47:17.875 243 12626.67 134.05 54853.95 88888.00 2013-08-31 03:47:18.000 243 12626.58 134.05 54853.90 88888.00 2013-08-31 03:47:18.125 243 12626.52 134.03 54853.93 88888.00 2013-08-31 03:47:18.250 243 12626.52 134.05 54853.93 88888.00 2013-08-31 03:47:18.375 243 12626.58 134.05 54853.90 88888.00 2013-08-31 03:47:18.500 243 12626.62 134.05 54853.95 88888.00 2013-08-31 03:47:18.625 243 12626.65 134.05 54853.97 88888.00 2013-08-31 03:47:18.750 243 12626.60 134.07 54853.95 88888.00 2013-08-31 03:47:18.875 243 12626.58 134.03 54853.93 88888.00 2013-08-31 03:47:19.000 243 12626.55 134.00 54853.95 88888.00 2013-08-31 03:47:19.125 243 12626.55 134.05 54853.95 88888.00 2013-08-31 03:47:19.250 243 12626.58 134.03 54853.95 88888.00 2013-08-31 03:47:19.375 243 12626.58 134.03 54853.95 88888.00 2013-08-31 03:47:19.500 243 12626.58 134.03 54853.97 88888.00 2013-08-31 03:47:19.625 243 12626.60 133.97 54853.93 88888.00 2013-08-31 03:47:19.750 243 12626.60 134.00 54853.93 88888.00 2013-08-31 03:47:19.875 243 12626.60 134.00 54853.93 88888.00 2013-08-31 03:47:20.000 243 12626.60 133.97 54853.95 88888.00 2013-08-31 03:47:20.125 243 12626.55 134.00 54853.95 88888.00 2013-08-31 03:47:20.250 243 12626.50 134.00 54854.00 88888.00 2013-08-31 03:47:20.375 243 12626.50 134.05 54854.00 88888.00 2013-08-31 03:47:20.500 243 12626.48 134.03 54854.00 88888.00 2013-08-31 03:47:20.625 243 12626.50 133.97 54853.97 88888.00 2013-08-31 03:47:20.750 243 12626.52 133.97 54853.97 88888.00 2013-08-31 03:47:20.875 243 12626.55 134.00 54853.97 88888.00 2013-08-31 03:47:21.000 243 12626.50 134.00 54854.00 88888.00 2013-08-31 03:47:21.125 243 12626.45 133.95 54853.97 88888.00 2013-08-31 03:47:21.250 243 12626.50 133.95 54853.97 88888.00 2013-08-31 03:47:21.375 243 12626.55 134.03 54853.97 88888.00 2013-08-31 03:47:21.500 243 12626.55 134.03 54854.00 88888.00 2013-08-31 03:47:21.625 243 12626.55 134.03 54854.00 88888.00 2013-08-31 03:47:21.750 243 12626.55 134.00 54853.97 88888.00 2013-08-31 03:47:21.875 243 12626.55 133.97 54853.97 88888.00 2013-08-31 03:47:22.000 243 12626.50 133.97 54854.00 88888.00 2013-08-31 03:47:22.125 243 12626.45 134.00 54854.00 88888.00 2013-08-31 03:47:22.250 243 12626.45 134.00 54854.00 88888.00 2013-08-31 03:47:22.375 243 12626.50 134.00 54854.03 88888.00 2013-08-31 03:47:22.500 243 12626.52 133.97 54854.05 88888.00 2013-08-31 03:47:22.625 243 12626.55 134.00 54854.07 88888.00 2013-08-31 03:47:22.750 243 12626.58 134.00 54854.05 88888.00 2013-08-31 03:47:22.875 243 12626.52 133.97 54854.05 88888.00 2013-08-31 03:47:23.000 243 12626.52 134.00 54854.05 88888.00 2013-08-31 03:47:23.125 243 12626.52 133.97 54854.03 88888.00 2013-08-31 03:47:23.250 243 12626.52 133.97 54854.03 88888.00 2013-08-31 03:47:23.375 243 12626.58 133.97 54854.03 88888.00 2013-08-31 03:47:23.500 243 12626.55 133.95 54854.03 88888.00 2013-08-31 03:47:23.625 243 12626.50 133.97 54854.03 88888.00 2013-08-31 03:47:23.750 243 12626.42 133.95 54854.00 88888.00 2013-08-31 03:47:23.875 243 12626.40 133.97 54854.00 88888.00 2013-08-31 03:47:24.000 243 12626.40 133.95 54854.00 88888.00 2013-08-31 03:47:24.125 243 12626.45 133.93 54854.03 88888.00 2013-08-31 03:47:24.250 243 12626.45 133.93 54854.05 88888.00 2013-08-31 03:47:24.375 243 12626.55 133.95 54854.05 88888.00 2013-08-31 03:47:24.500 243 12626.58 133.93 54854.05 88888.00 2013-08-31 03:47:24.625 243 12626.55 133.93 54854.05 88888.00 2013-08-31 03:47:24.750 243 12626.52 133.93 54854.05 88888.00 2013-08-31 03:47:24.875 243 12626.52 133.93 54854.03 88888.00 2013-08-31 03:47:25.000 243 12626.50 133.90 54854.05 88888.00 2013-08-31 03:47:25.125 243 12626.50 133.90 54854.07 88888.00 2013-08-31 03:47:25.250 243 12626.52 133.90 54854.05 88888.00 2013-08-31 03:47:25.375 243 12626.50 133.93 54854.05 88888.00 2013-08-31 03:47:25.500 243 12626.42 133.93 54854.05 88888.00 2013-08-31 03:47:25.625 243 12626.52 133.93 54854.10 88888.00 2013-08-31 03:47:25.750 243 12626.60 133.93 54854.10 88888.00 2013-08-31 03:47:25.875 243 12626.60 133.93 54854.07 88888.00 2013-08-31 03:47:26.000 243 12626.48 133.90 54854.05 88888.00 2013-08-31 03:47:26.125 243 12626.45 133.93 54854.05 88888.00 2013-08-31 03:47:26.250 243 12626.50 133.93 54854.07 88888.00 2013-08-31 03:47:26.375 243 12626.55 133.93 54854.07 88888.00 2013-08-31 03:47:26.500 243 12626.55 133.90 54854.05 88888.00 2013-08-31 03:47:26.625 243 12626.50 133.88 54854.05 88888.00 2013-08-31 03:47:26.750 243 12626.48 133.90 54854.05 88888.00 2013-08-31 03:47:26.875 243 12626.48 133.90 54854.10 88888.00 2013-08-31 03:47:27.000 243 12626.52 133.93 54854.07 88888.00 2013-08-31 03:47:27.125 243 12626.58 133.90 54854.10 88888.00 2013-08-31 03:47:27.250 243 12626.58 133.88 54854.10 88888.00 2013-08-31 03:47:27.375 243 12626.55 133.85 54854.05 88888.00 2013-08-31 03:47:27.500 243 12626.52 133.88 54854.05 88888.00 2013-08-31 03:47:27.625 243 12626.50 133.85 54854.05 88888.00 2013-08-31 03:47:27.750 243 12626.58 133.85 54854.07 88888.00 2013-08-31 03:47:27.875 243 12626.55 133.85 54854.05 88888.00 2013-08-31 03:47:28.000 243 12626.55 133.82 54854.07 88888.00 2013-08-31 03:47:28.125 243 12626.58 133.85 54854.10 88888.00 2013-08-31 03:47:28.250 243 12626.62 133.85 54854.10 88888.00 2013-08-31 03:47:28.375 243 12626.65 133.85 54854.10 88888.00 2013-08-31 03:47:28.500 243 12626.50 133.82 54854.07 88888.00 2013-08-31 03:47:28.625 243 12626.42 133.82 54854.07 88888.00 2013-08-31 03:47:28.750 243 12626.40 133.85 54854.07 88888.00 2013-08-31 03:47:28.875 243 12626.40 133.88 54854.10 88888.00 2013-08-31 03:47:29.000 243 12626.40 133.85 54854.10 88888.00 2013-08-31 03:47:29.125 243 12626.40 133.88 54854.10 88888.00 2013-08-31 03:47:29.250 243 12626.42 133.85 54854.10 88888.00 2013-08-31 03:47:29.375 243 12626.45 133.85 54854.10 88888.00 2013-08-31 03:47:29.500 243 12626.45 133.85 54854.12 88888.00 2013-08-31 03:47:29.625 243 12626.52 133.85 54854.12 88888.00 2013-08-31 03:47:29.750 243 12626.50 133.85 54854.12 88888.00 2013-08-31 03:47:29.875 243 12626.42 133.85 54854.12 88888.00 2013-08-31 03:47:30.000 243 12626.45 133.88 54854.18 88888.00 2013-08-31 03:47:30.125 243 12626.48 133.88 54854.18 88888.00 2013-08-31 03:47:30.250 243 12626.45 133.82 54854.12 88888.00 2013-08-31 03:47:30.375 243 12626.40 133.82 54854.07 88888.00 2013-08-31 03:47:30.500 243 12626.35 133.82 54854.12 88888.00 2013-08-31 03:47:30.625 243 12626.40 133.82 54854.12 88888.00 2013-08-31 03:47:30.750 243 12626.40 133.85 54854.12 88888.00 2013-08-31 03:47:30.875 243 12626.38 133.85 54854.15 88888.00 2013-08-31 03:47:31.000 243 12626.35 133.82 54854.12 88888.00 2013-08-31 03:47:31.125 243 12626.38 133.82 54854.12 88888.00 2013-08-31 03:47:31.250 243 12626.40 133.82 54854.10 88888.00 2013-08-31 03:47:31.375 243 12626.42 133.82 54854.12 88888.00 2013-08-31 03:47:31.500 243 12626.42 133.80 54854.15 88888.00 2013-08-31 03:47:31.625 243 12626.40 133.82 54854.15 88888.00 2013-08-31 03:47:31.750 243 12626.40 133.82 54854.15 88888.00 2013-08-31 03:47:31.875 243 12626.45 133.82 54854.15 88888.00 2013-08-31 03:47:32.000 243 12626.45 133.78 54854.12 88888.00 2013-08-31 03:47:32.125 243 12626.45 133.78 54854.10 88888.00 2013-08-31 03:47:32.250 243 12626.38 133.80 54854.15 88888.00 2013-08-31 03:47:32.375 243 12626.42 133.85 54854.18 88888.00 2013-08-31 03:47:32.500 243 12626.50 133.85 54854.15 88888.00 2013-08-31 03:47:32.625 243 12626.52 133.82 54854.15 88888.00 2013-08-31 03:47:32.750 243 12626.48 133.82 54854.15 88888.00 2013-08-31 03:47:32.875 243 12626.40 133.80 54854.15 88888.00 2013-08-31 03:47:33.000 243 12626.38 133.78 54854.15 88888.00 2013-08-31 03:47:33.125 243 12626.35 133.80 54854.18 88888.00 2013-08-31 03:47:33.250 243 12626.35 133.78 54854.18 88888.00 2013-08-31 03:47:33.375 243 12626.38 133.78 54854.15 88888.00 2013-08-31 03:47:33.500 243 12626.35 133.78 54854.15 88888.00 2013-08-31 03:47:33.625 243 12626.35 133.80 54854.18 88888.00 2013-08-31 03:47:33.750 243 12626.35 133.78 54854.18 88888.00 2013-08-31 03:47:33.875 243 12626.35 133.80 54854.20 88888.00 2013-08-31 03:47:34.000 243 12626.38 133.80 54854.20 88888.00 2013-08-31 03:47:34.125 243 12626.38 133.78 54854.20 88888.00 2013-08-31 03:47:34.250 243 12626.38 133.78 54854.18 88888.00 2013-08-31 03:47:34.375 243 12626.40 133.78 54854.15 88888.00 2013-08-31 03:47:34.500 243 12626.38 133.78 54854.18 88888.00 2013-08-31 03:47:34.625 243 12626.40 133.80 54854.20 88888.00 2013-08-31 03:47:34.750 243 12626.40 133.80 54854.22 88888.00 2013-08-31 03:47:34.875 243 12626.42 133.78 54854.18 88888.00 2013-08-31 03:47:35.000 243 12626.48 133.78 54854.15 88888.00 2013-08-31 03:47:35.125 243 12626.48 133.80 54854.20 88888.00 2013-08-31 03:47:35.250 243 12626.42 133.78 54854.18 88888.00 2013-08-31 03:47:35.375 243 12626.42 133.78 54854.18 88888.00 2013-08-31 03:47:35.500 243 12626.38 133.75 54854.20 88888.00 2013-08-31 03:47:35.625 243 12626.40 133.78 54854.20 88888.00 2013-08-31 03:47:35.750 243 12626.40 133.78 54854.20 88888.00 2013-08-31 03:47:35.875 243 12626.38 133.75 54854.20 88888.00 2013-08-31 03:47:36.000 243 12626.40 133.75 54854.20 88888.00 2013-08-31 03:47:36.125 243 12626.38 133.75 54854.18 88888.00 2013-08-31 03:47:36.250 243 12626.38 133.75 54854.20 88888.00 2013-08-31 03:47:36.375 243 12626.42 133.75 54854.20 88888.00 2013-08-31 03:47:36.500 243 12626.42 133.72 54854.22 88888.00 2013-08-31 03:47:36.625 243 12626.40 133.72 54854.22 88888.00 2013-08-31 03:47:36.750 243 12626.42 133.72 54854.20 88888.00 2013-08-31 03:47:36.875 243 12626.38 133.70 54854.20 88888.00 2013-08-31 03:47:37.000 243 12626.38 133.72 54854.20 88888.00 2013-08-31 03:47:37.125 243 12626.40 133.72 54854.22 88888.00 2013-08-31 03:47:37.250 243 12626.40 133.70 54854.18 88888.00 2013-08-31 03:47:37.375 243 12626.40 133.70 54854.18 88888.00 2013-08-31 03:47:37.500 243 12626.40 133.72 54854.20 88888.00 2013-08-31 03:47:37.625 243 12626.40 133.78 54854.22 88888.00 2013-08-31 03:47:37.750 243 12626.42 133.75 54854.22 88888.00 2013-08-31 03:47:37.875 243 12626.45 133.72 54854.25 88888.00 2013-08-31 03:47:38.000 243 12626.45 133.75 54854.22 88888.00 2013-08-31 03:47:38.125 243 12626.42 133.72 54854.20 88888.00 2013-08-31 03:47:38.250 243 12626.42 133.70 54854.20 88888.00 2013-08-31 03:47:38.375 243 12626.42 133.68 54854.20 88888.00 2013-08-31 03:47:38.500 243 12626.40 133.68 54854.22 88888.00 2013-08-31 03:47:38.625 243 12626.35 133.65 54854.20 88888.00 2013-08-31 03:47:38.750 243 12626.35 133.68 54854.20 88888.00 2013-08-31 03:47:38.875 243 12626.38 133.68 54854.22 88888.00 2013-08-31 03:47:39.000 243 12626.33 133.70 54854.20 88888.00 2013-08-31 03:47:39.125 243 12626.33 133.70 54854.22 88888.00 2013-08-31 03:47:39.250 243 12626.35 133.65 54854.20 88888.00 2013-08-31 03:47:39.375 243 12626.38 133.70 54854.22 88888.00 2013-08-31 03:47:39.500 243 12626.35 133.68 54854.20 88888.00 2013-08-31 03:47:39.625 243 12626.38 133.68 54854.20 88888.00 2013-08-31 03:47:39.750 243 12626.38 133.70 54854.18 88888.00 2013-08-31 03:47:39.875 243 12626.38 133.70 54854.20 88888.00 2013-08-31 03:47:40.000 243 12626.42 133.68 54854.20 88888.00 2013-08-31 03:47:40.125 243 12626.40 133.70 54854.25 88888.00 2013-08-31 03:47:40.250 243 12626.38 133.70 54854.25 88888.00 2013-08-31 03:47:40.375 243 12626.35 133.68 54854.25 88888.00 2013-08-31 03:47:40.500 243 12626.30 133.68 54854.20 88888.00 2013-08-31 03:47:40.625 243 12626.33 133.68 54854.22 88888.00 2013-08-31 03:47:40.750 243 12626.35 133.70 54854.22 88888.00 2013-08-31 03:47:40.875 243 12626.33 133.68 54854.18 88888.00 2013-08-31 03:47:41.000 243 12626.38 133.65 54854.18 88888.00 2013-08-31 03:47:41.125 243 12626.40 133.68 54854.20 88888.00 2013-08-31 03:47:41.250 243 12626.35 133.65 54854.22 88888.00 2013-08-31 03:47:41.375 243 12626.33 133.65 54854.20 88888.00 2013-08-31 03:47:41.500 243 12626.38 133.65 54854.20 88888.00 2013-08-31 03:47:41.625 243 12626.40 133.65 54854.18 88888.00 2013-08-31 03:47:41.750 243 12626.42 133.65 54854.18 88888.00 2013-08-31 03:47:41.875 243 12626.40 133.68 54854.18 88888.00 2013-08-31 03:47:42.000 243 12626.40 133.68 54854.20 88888.00 2013-08-31 03:47:42.125 243 12626.40 133.70 54854.22 88888.00 2013-08-31 03:47:42.250 243 12626.40 133.68 54854.20 88888.00 2013-08-31 03:47:42.375 243 12626.40 133.68 54854.20 88888.00 2013-08-31 03:47:42.500 243 12626.38 133.68 54854.18 88888.00 2013-08-31 03:47:42.625 243 12626.38 133.68 54854.15 88888.00 2013-08-31 03:47:42.750 243 12626.35 133.68 54854.18 88888.00 2013-08-31 03:47:42.875 243 12626.35 133.68 54854.18 88888.00 2013-08-31 03:47:43.000 243 12626.38 133.65 54854.15 88888.00 2013-08-31 03:47:43.125 243 12626.38 133.65 54854.15 88888.00 2013-08-31 03:47:43.250 243 12626.33 133.65 54854.15 88888.00 2013-08-31 03:47:43.375 243 12626.40 133.68 54854.18 88888.00 2013-08-31 03:47:43.500 243 12626.48 133.68 54854.20 88888.00 2013-08-31 03:47:43.625 243 12626.48 133.72 54854.22 88888.00 2013-08-31 03:47:43.750 243 12626.35 133.75 54854.20 88888.00 2013-08-31 03:47:43.875 243 12626.33 133.72 54854.20 88888.00 2013-08-31 03:47:44.000 243 12626.38 133.72 54854.15 88888.00 2013-08-31 03:47:44.125 243 12626.35 133.72 54854.20 88888.00 2013-08-31 03:47:44.250 243 12626.33 133.70 54854.18 88888.00 2013-08-31 03:47:44.375 243 12626.33 133.70 54854.20 88888.00 2013-08-31 03:47:44.500 243 12626.30 133.72 54854.20 88888.00 2013-08-31 03:47:44.625 243 12626.35 133.72 54854.20 88888.00 2013-08-31 03:47:44.750 243 12626.40 133.72 54854.20 88888.00 2013-08-31 03:47:44.875 243 12626.40 133.72 54854.20 88888.00 2013-08-31 03:47:45.000 243 12626.38 133.70 54854.15 88888.00 2013-08-31 03:47:45.125 243 12626.42 133.72 54854.15 88888.00 2013-08-31 03:47:45.250 243 12626.42 133.72 54854.15 88888.00 2013-08-31 03:47:45.375 243 12626.45 133.70 54854.15 88888.00 2013-08-31 03:47:45.500 243 12626.42 133.70 54854.18 88888.00 2013-08-31 03:47:45.625 243 12626.42 133.70 54854.18 88888.00 2013-08-31 03:47:45.750 243 12626.48 133.72 54854.20 88888.00 2013-08-31 03:47:45.875 243 12626.48 133.72 54854.20 88888.00 2013-08-31 03:47:46.000 243 12626.48 133.70 54854.18 88888.00 2013-08-31 03:47:46.125 243 12626.45 133.72 54854.15 88888.00 2013-08-31 03:47:46.250 243 12626.40 133.72 54854.15 88888.00 2013-08-31 03:47:46.375 243 12626.45 133.75 54854.15 88888.00 2013-08-31 03:47:46.500 243 12626.48 133.75 54854.15 88888.00 2013-08-31 03:47:46.625 243 12626.48 133.72 54854.15 88888.00 2013-08-31 03:47:46.750 243 12626.50 133.72 54854.15 88888.00 2013-08-31 03:47:46.875 243 12626.50 133.75 54854.15 88888.00 2013-08-31 03:47:47.000 243 12626.52 133.75 54854.12 88888.00 2013-08-31 03:47:47.125 243 12626.52 133.75 54854.15 88888.00 2013-08-31 03:47:47.250 243 12626.55 133.75 54854.15 88888.00 2013-08-31 03:47:47.375 243 12626.55 133.78 54854.15 88888.00 2013-08-31 03:47:47.500 243 12626.52 133.78 54854.15 88888.00 2013-08-31 03:47:47.625 243 12626.50 133.80 54854.15 88888.00 2013-08-31 03:47:47.750 243 12626.52 133.80 54854.15 88888.00 2013-08-31 03:47:47.875 243 12626.55 133.78 54854.15 88888.00 2013-08-31 03:47:48.000 243 12626.50 133.75 54854.12 88888.00 2013-08-31 03:47:48.125 243 12626.48 133.78 54854.12 88888.00 2013-08-31 03:47:48.250 243 12626.48 133.78 54854.12 88888.00 2013-08-31 03:47:48.375 243 12626.45 133.78 54854.12 88888.00 2013-08-31 03:47:48.500 243 12626.48 133.78 54854.15 88888.00 2013-08-31 03:47:48.625 243 12626.45 133.78 54854.12 88888.00 2013-08-31 03:47:48.750 243 12626.45 133.80 54854.12 88888.00 2013-08-31 03:47:48.875 243 12626.42 133.80 54854.15 88888.00 2013-08-31 03:47:49.000 243 12626.42 133.80 54854.10 88888.00 2013-08-31 03:47:49.125 243 12626.48 133.85 54854.12 88888.00 2013-08-31 03:47:49.250 243 12626.48 133.85 54854.15 88888.00 2013-08-31 03:47:49.375 243 12626.48 133.82 54854.15 88888.00 2013-08-31 03:47:49.500 243 12626.48 133.82 54854.18 88888.00 2013-08-31 03:47:49.625 243 12626.52 133.85 54854.18 88888.00 2013-08-31 03:47:49.750 243 12626.52 133.88 54854.18 88888.00 2013-08-31 03:47:49.875 243 12626.42 133.88 54854.15 88888.00 2013-08-31 03:47:50.000 243 12626.35 133.85 54854.15 88888.00 2013-08-31 03:47:50.125 243 12626.38 133.82 54854.12 88888.00 2013-08-31 03:47:50.250 243 12626.42 133.82 54854.15 88888.00 2013-08-31 03:47:50.375 243 12626.45 133.88 54854.12 88888.00 2013-08-31 03:47:50.500 243 12626.50 133.82 54854.15 88888.00 2013-08-31 03:47:50.625 243 12626.48 133.85 54854.12 88888.00 2013-08-31 03:47:50.750 243 12626.50 133.88 54854.15 88888.00 2013-08-31 03:47:50.875 243 12626.55 133.85 54854.15 88888.00 2013-08-31 03:47:51.000 243 12626.58 133.88 54854.15 88888.00 2013-08-31 03:47:51.125 243 12626.58 133.90 54854.15 88888.00 2013-08-31 03:47:51.250 243 12626.58 133.88 54854.12 88888.00 2013-08-31 03:47:51.375 243 12626.58 133.88 54854.10 88888.00 2013-08-31 03:47:51.500 243 12626.55 133.88 54854.10 88888.00 2013-08-31 03:47:51.625 243 12626.58 133.88 54854.12 88888.00 2013-08-31 03:47:51.750 243 12626.60 133.88 54854.12 88888.00 2013-08-31 03:47:51.875 243 12626.58 133.88 54854.10 88888.00 2013-08-31 03:47:52.000 243 12626.55 133.88 54854.12 88888.00 2013-08-31 03:47:52.125 243 12626.62 133.88 54854.10 88888.00 2013-08-31 03:47:52.250 243 12626.62 133.90 54854.12 88888.00 2013-08-31 03:47:52.375 243 12626.60 133.93 54854.15 88888.00 2013-08-31 03:47:52.500 243 12626.58 133.93 54854.10 88888.00 2013-08-31 03:47:52.625 243 12626.55 133.90 54854.10 88888.00 2013-08-31 03:47:52.750 243 12626.52 133.90 54854.12 88888.00 2013-08-31 03:47:52.875 243 12626.52 133.93 54854.12 88888.00 2013-08-31 03:47:53.000 243 12626.55 133.93 54854.12 88888.00 2013-08-31 03:47:53.125 243 12626.62 133.95 54854.10 88888.00 2013-08-31 03:47:53.250 243 12626.55 133.97 54854.12 88888.00 2013-08-31 03:47:53.375 243 12626.55 133.97 54854.12 88888.00 2013-08-31 03:47:53.500 243 12626.62 133.97 54854.10 88888.00 2013-08-31 03:47:53.625 243 12626.65 133.93 54854.07 88888.00 2013-08-31 03:47:53.750 243 12626.65 133.95 54854.10 88888.00 2013-08-31 03:47:53.875 243 12626.60 133.97 54854.12 88888.00 2013-08-31 03:47:54.000 243 12626.67 133.95 54854.12 88888.00 2013-08-31 03:47:54.125 243 12626.67 133.95 54854.12 88888.00 2013-08-31 03:47:54.250 243 12626.60 133.95 54854.15 88888.00 2013-08-31 03:47:54.375 243 12626.55 133.95 54854.12 88888.00 2013-08-31 03:47:54.500 243 12626.55 133.95 54854.10 88888.00 2013-08-31 03:47:54.625 243 12626.58 133.95 54854.12 88888.00 2013-08-31 03:47:54.750 243 12626.55 133.97 54854.10 88888.00 2013-08-31 03:47:54.875 243 12626.55 133.97 54854.07 88888.00 2013-08-31 03:47:55.000 243 12626.60 133.97 54854.07 88888.00 2013-08-31 03:47:55.125 243 12626.62 133.97 54854.10 88888.00 2013-08-31 03:47:55.250 243 12626.60 133.95 54854.05 88888.00 2013-08-31 03:47:55.375 243 12626.58 133.97 54854.05 88888.00 2013-08-31 03:47:55.500 243 12626.52 133.97 54854.10 88888.00 2013-08-31 03:47:55.625 243 12626.50 134.00 54854.12 88888.00 2013-08-31 03:47:55.750 243 12626.52 134.03 54854.12 88888.00 2013-08-31 03:47:55.875 243 12626.58 134.00 54854.05 88888.00 2013-08-31 03:47:56.000 243 12626.58 133.95 54854.05 88888.00 2013-08-31 03:47:56.125 243 12626.58 133.97 54854.10 88888.00 2013-08-31 03:47:56.250 243 12626.52 134.00 54854.12 88888.00 2013-08-31 03:47:56.375 243 12626.52 134.03 54854.12 88888.00 2013-08-31 03:47:56.500 243 12626.62 134.05 54854.12 88888.00 2013-08-31 03:47:56.625 243 12626.67 134.05 54854.10 88888.00 2013-08-31 03:47:56.750 243 12626.67 134.00 54854.12 88888.00 2013-08-31 03:47:56.875 243 12626.60 134.03 54854.10 88888.00 2013-08-31 03:47:57.000 243 12626.55 134.00 54854.10 88888.00 2013-08-31 03:47:57.125 243 12626.62 134.03 54854.12 88888.00 2013-08-31 03:47:57.250 243 12626.58 134.00 54854.12 88888.00 2013-08-31 03:47:57.375 243 12626.60 134.03 54854.10 88888.00 2013-08-31 03:47:57.500 243 12626.58 134.03 54854.12 88888.00 2013-08-31 03:47:57.625 243 12626.55 134.00 54854.12 88888.00 2013-08-31 03:47:57.750 243 12626.50 134.05 54854.12 88888.00 2013-08-31 03:47:57.875 243 12626.55 134.03 54854.10 88888.00 2013-08-31 03:47:58.000 243 12626.60 134.03 54854.12 88888.00 2013-08-31 03:47:58.125 243 12626.55 134.03 54854.10 88888.00 2013-08-31 03:47:58.250 243 12626.48 134.03 54854.07 88888.00 2013-08-31 03:47:58.375 243 12626.48 134.05 54854.10 88888.00 2013-08-31 03:47:58.500 243 12626.45 134.03 54854.10 88888.00 2013-08-31 03:47:58.625 243 12626.45 134.03 54854.10 88888.00 2013-08-31 03:47:58.750 243 12626.42 134.05 54854.12 88888.00 2013-08-31 03:47:58.875 243 12626.42 134.05 54854.10 88888.00 2013-08-31 03:47:59.000 243 12626.38 134.05 54854.10 88888.00 2013-08-31 03:47:59.125 243 12626.40 134.03 54854.07 88888.00 2013-08-31 03:47:59.250 243 12626.45 134.00 54854.12 88888.00 2013-08-31 03:47:59.375 243 12626.45 134.00 54854.12 88888.00 2013-08-31 03:47:59.500 243 12626.42 134.00 54854.10 88888.00 2013-08-31 03:47:59.625 243 12626.40 134.03 54854.12 88888.00 2013-08-31 03:47:59.750 243 12626.40 134.00 54854.15 88888.00 2013-08-31 03:47:59.875 243 12626.40 134.00 54854.12 88888.00 2013-08-31 03:48:00.000 243 12626.40 134.00 54854.10 88888.00 2013-08-31 03:48:00.125 243 12626.40 134.03 54854.12 88888.00 2013-08-31 03:48:00.250 243 12626.38 134.05 54854.10 88888.00 2013-08-31 03:48:00.375 243 12626.42 134.03 54854.12 88888.00 2013-08-31 03:48:00.500 243 12626.48 134.03 54854.12 88888.00 2013-08-31 03:48:00.625 243 12626.45 134.05 54854.10 88888.00 2013-08-31 03:48:00.750 243 12626.38 134.05 54854.10 88888.00 2013-08-31 03:48:00.875 243 12626.38 134.05 54854.12 88888.00 2013-08-31 03:48:01.000 243 12626.42 134.03 54854.10 88888.00 2013-08-31 03:48:01.125 243 12626.45 134.00 54854.10 88888.00 2013-08-31 03:48:01.250 243 12626.38 134.00 54854.12 88888.00 2013-08-31 03:48:01.375 243 12626.35 134.05 54854.10 88888.00 2013-08-31 03:48:01.500 243 12626.40 134.03 54854.12 88888.00 2013-08-31 03:48:01.625 243 12626.40 134.03 54854.12 88888.00 2013-08-31 03:48:01.750 243 12626.35 134.00 54854.10 88888.00 2013-08-31 03:48:01.875 243 12626.33 134.03 54854.12 88888.00 2013-08-31 03:48:02.000 243 12626.35 134.03 54854.10 88888.00 2013-08-31 03:48:02.125 243 12626.40 134.03 54854.12 88888.00 2013-08-31 03:48:02.250 243 12626.38 134.00 54854.12 88888.00 2013-08-31 03:48:02.375 243 12626.35 134.00 54854.12 88888.00 2013-08-31 03:48:02.500 243 12626.35 134.03 54854.10 88888.00 2013-08-31 03:48:02.625 243 12626.35 134.03 54854.10 88888.00 2013-08-31 03:48:02.750 243 12626.35 134.03 54854.07 88888.00 2013-08-31 03:48:02.875 243 12626.38 134.00 54854.07 88888.00 2013-08-31 03:48:03.000 243 12626.42 134.00 54854.10 88888.00 2013-08-31 03:48:03.125 243 12626.42 134.03 54854.10 88888.00 2013-08-31 03:48:03.250 243 12626.38 134.00 54854.07 88888.00 2013-08-31 03:48:03.375 243 12626.42 134.03 54854.07 88888.00 2013-08-31 03:48:03.500 243 12626.40 134.03 54854.07 88888.00 2013-08-31 03:48:03.625 243 12626.40 134.03 54854.07 88888.00 2013-08-31 03:48:03.750 243 12626.38 134.03 54854.03 88888.00 2013-08-31 03:48:03.875 243 12626.38 134.00 54854.07 88888.00 2013-08-31 03:48:04.000 243 12626.38 134.03 54854.07 88888.00 2013-08-31 03:48:04.125 243 12626.38 134.03 54854.10 88888.00 2013-08-31 03:48:04.250 243 12626.27 134.03 54854.07 88888.00 2013-08-31 03:48:04.375 243 12626.25 134.00 54854.03 88888.00 2013-08-31 03:48:04.500 243 12626.23 134.00 54854.05 88888.00 2013-08-31 03:48:04.625 243 12626.20 134.00 54854.07 88888.00 2013-08-31 03:48:04.750 243 12626.23 134.00 54854.05 88888.00 2013-08-31 03:48:04.875 243 12626.30 134.03 54854.07 88888.00 2013-08-31 03:48:05.000 243 12626.33 134.03 54854.05 88888.00 2013-08-31 03:48:05.125 243 12626.33 134.03 54854.05 88888.00 2013-08-31 03:48:05.250 243 12626.27 134.00 54854.05 88888.00 2013-08-31 03:48:05.375 243 12626.30 134.00 54854.07 88888.00 2013-08-31 03:48:05.500 243 12626.25 134.05 54854.07 88888.00 2013-08-31 03:48:05.625 243 12626.15 134.05 54854.07 88888.00 2013-08-31 03:48:05.750 243 12626.17 134.05 54854.07 88888.00 2013-08-31 03:48:05.875 243 12626.20 134.05 54854.10 88888.00 2013-08-31 03:48:06.000 243 12626.23 134.05 54854.07 88888.00 2013-08-31 03:48:06.125 243 12626.23 134.05 54854.10 88888.00 2013-08-31 03:48:06.250 243 12626.20 134.03 54854.07 88888.00 2013-08-31 03:48:06.375 243 12626.20 134.03 54854.05 88888.00 2013-08-31 03:48:06.500 243 12626.25 134.03 54854.07 88888.00 2013-08-31 03:48:06.625 243 12626.30 134.05 54854.07 88888.00 2013-08-31 03:48:06.750 243 12626.33 134.03 54854.05 88888.00 2013-08-31 03:48:06.875 243 12626.30 134.03 54854.05 88888.00 2013-08-31 03:48:07.000 243 12626.23 134.05 54854.07 88888.00 2013-08-31 03:48:07.125 243 12626.23 134.05 54854.10 88888.00 2013-08-31 03:48:07.250 243 12626.17 134.03 54854.10 88888.00 2013-08-31 03:48:07.375 243 12626.17 134.03 54854.07 88888.00 2013-08-31 03:48:07.500 243 12626.15 134.03 54854.07 88888.00 2013-08-31 03:48:07.625 243 12626.17 134.00 54854.10 88888.00 2013-08-31 03:48:07.750 243 12626.25 134.03 54854.07 88888.00 2013-08-31 03:48:07.875 243 12626.25 134.05 54854.10 88888.00 2013-08-31 03:48:08.000 243 12626.17 134.03 54854.07 88888.00 2013-08-31 03:48:08.125 243 12626.20 134.03 54854.05 88888.00 2013-08-31 03:48:08.250 243 12626.23 134.05 54854.10 88888.00 2013-08-31 03:48:08.375 243 12626.25 134.05 54854.07 88888.00 2013-08-31 03:48:08.500 243 12626.15 134.05 54854.07 88888.00 2013-08-31 03:48:08.625 243 12626.15 134.05 54854.10 88888.00 2013-08-31 03:48:08.750 243 12626.15 134.05 54854.10 88888.00 2013-08-31 03:48:08.875 243 12626.10 134.03 54854.05 88888.00 2013-08-31 03:48:09.000 243 12626.10 134.00 54854.07 88888.00 2013-08-31 03:48:09.125 243 12626.15 134.05 54854.07 88888.00 2013-08-31 03:48:09.250 243 12626.10 134.03 54854.07 88888.00 2013-08-31 03:48:09.375 243 12626.15 134.05 54854.10 88888.00 2013-08-31 03:48:09.500 243 12626.15 134.03 54854.05 88888.00 2013-08-31 03:48:09.625 243 12626.15 134.03 54854.03 88888.00 2013-08-31 03:48:09.750 243 12626.15 134.03 54854.05 88888.00 2013-08-31 03:48:09.875 243 12626.15 134.05 54854.07 88888.00 2013-08-31 03:48:10.000 243 12626.12 134.03 54854.07 88888.00 2013-08-31 03:48:10.125 243 12626.15 134.05 54854.07 88888.00 2013-08-31 03:48:10.250 243 12626.12 134.03 54854.05 88888.00 2013-08-31 03:48:10.375 243 12626.02 134.03 54854.00 88888.00 2013-08-31 03:48:10.500 243 12626.00 134.05 54854.03 88888.00 2013-08-31 03:48:10.625 243 12626.02 134.05 54854.05 88888.00 2013-08-31 03:48:10.750 243 12626.05 134.05 54854.07 88888.00 2013-08-31 03:48:10.875 243 12626.12 134.05 54854.05 88888.00 2013-08-31 03:48:11.000 243 12626.17 134.03 54854.05 88888.00 2013-08-31 03:48:11.125 243 12626.17 134.05 54854.05 88888.00 2013-08-31 03:48:11.250 243 12626.15 134.05 54854.05 88888.00 2013-08-31 03:48:11.375 243 12626.15 134.07 54854.05 88888.00 2013-08-31 03:48:11.500 243 12626.10 134.07 54854.05 88888.00 2013-08-31 03:48:11.625 243 12626.02 134.05 54854.05 88888.00 2013-08-31 03:48:11.750 243 12625.98 134.03 54854.03 88888.00 2013-08-31 03:48:11.875 243 12626.02 134.05 54854.00 88888.00 2013-08-31 03:48:12.000 243 12626.05 134.07 54854.00 88888.00 2013-08-31 03:48:12.125 243 12626.05 134.07 54854.03 88888.00 2013-08-31 03:48:12.250 243 12626.00 134.05 54854.03 88888.00 2013-08-31 03:48:12.375 243 12626.08 134.05 54854.03 88888.00 2013-08-31 03:48:12.500 243 12626.10 134.07 54854.03 88888.00 2013-08-31 03:48:12.625 243 12626.02 134.05 54854.00 88888.00 2013-08-31 03:48:12.750 243 12625.98 134.07 54854.03 88888.00 2013-08-31 03:48:12.875 243 12626.05 134.07 54854.03 88888.00 2013-08-31 03:48:13.000 243 12626.00 134.05 54854.00 88888.00 2013-08-31 03:48:13.125 243 12625.95 134.05 54854.03 88888.00 2013-08-31 03:48:13.250 243 12625.90 134.00 54854.00 88888.00 2013-08-31 03:48:13.375 243 12625.90 134.05 54854.03 88888.00 2013-08-31 03:48:13.500 243 12625.98 134.07 54854.03 88888.00 2013-08-31 03:48:13.625 243 12625.98 134.10 54854.03 88888.00 2013-08-31 03:48:13.750 243 12625.95 134.07 54854.03 88888.00 2013-08-31 03:48:13.875 243 12625.95 134.07 54854.00 88888.00 2013-08-31 03:48:14.000 243 12625.90 134.07 54854.00 88888.00 2013-08-31 03:48:14.125 243 12625.85 134.07 54854.03 88888.00 2013-08-31 03:48:14.250 243 12625.90 134.05 54854.00 88888.00 2013-08-31 03:48:14.375 243 12625.92 134.05 54854.03 88888.00 2013-08-31 03:48:14.500 243 12625.90 134.05 54854.00 88888.00 2013-08-31 03:48:14.625 243 12625.85 134.05 54854.00 88888.00 2013-08-31 03:48:14.750 243 12625.83 134.07 54854.00 88888.00 2013-08-31 03:48:14.875 243 12625.83 134.10 54854.00 88888.00 2013-08-31 03:48:15.000 243 12625.85 134.07 54854.00 88888.00 2013-08-31 03:48:15.125 243 12625.88 134.07 54853.97 88888.00 2013-08-31 03:48:15.250 243 12625.85 134.05 54854.00 88888.00 2013-08-31 03:48:15.375 243 12625.88 134.07 54854.05 88888.00 2013-08-31 03:48:15.500 243 12625.83 134.10 54854.03 88888.00 2013-08-31 03:48:15.625 243 12625.83 134.07 54854.00 88888.00 2013-08-31 03:48:15.750 243 12625.83 134.07 54853.97 88888.00 2013-08-31 03:48:15.875 243 12625.80 134.10 54853.97 88888.00 2013-08-31 03:48:16.000 243 12625.80 134.10 54854.00 88888.00 2013-08-31 03:48:16.125 243 12625.80 134.10 54854.00 88888.00 2013-08-31 03:48:16.250 243 12625.75 134.07 54853.97 88888.00 2013-08-31 03:48:16.375 243 12625.75 134.07 54854.00 88888.00 2013-08-31 03:48:16.500 243 12625.70 134.07 54854.00 88888.00 2013-08-31 03:48:16.625 243 12625.62 134.05 54853.97 88888.00 2013-08-31 03:48:16.750 243 12625.62 134.07 54853.95 88888.00 2013-08-31 03:48:16.875 243 12625.70 134.10 54853.97 88888.00 2013-08-31 03:48:17.000 243 12625.73 134.07 54853.95 88888.00 2013-08-31 03:48:17.125 243 12625.67 134.07 54853.95 88888.00 2013-08-31 03:48:17.250 243 12625.67 134.07 54853.97 88888.00 2013-08-31 03:48:17.375 243 12625.70 134.10 54854.00 88888.00 2013-08-31 03:48:17.500 243 12625.67 134.10 54853.97 88888.00 2013-08-31 03:48:17.625 243 12625.65 134.07 54853.95 88888.00 2013-08-31 03:48:17.750 243 12625.65 134.07 54853.97 88888.00 2013-08-31 03:48:17.875 243 12625.65 134.07 54853.95 88888.00 2013-08-31 03:48:18.000 243 12625.58 134.07 54853.95 88888.00 2013-08-31 03:48:18.125 243 12625.58 134.07 54853.95 88888.00 2013-08-31 03:48:18.250 243 12625.58 134.07 54853.95 88888.00 2013-08-31 03:48:18.375 243 12625.58 134.10 54853.93 88888.00 2013-08-31 03:48:18.500 243 12625.52 134.07 54853.95 88888.00 2013-08-31 03:48:18.625 243 12625.52 134.07 54853.95 88888.00 2013-08-31 03:48:18.750 243 12625.50 134.07 54853.97 88888.00 2013-08-31 03:48:18.875 243 12625.55 134.07 54853.97 88888.00 2013-08-31 03:48:19.000 243 12625.52 134.05 54853.93 88888.00 2013-08-31 03:48:19.125 243 12625.45 134.07 54853.95 88888.00 2013-08-31 03:48:19.250 243 12625.45 134.10 54853.95 88888.00 2013-08-31 03:48:19.375 243 12625.48 134.10 54853.95 88888.00 2013-08-31 03:48:19.500 243 12625.55 134.10 54853.97 88888.00 2013-08-31 03:48:19.625 243 12625.52 134.12 54853.95 88888.00 2013-08-31 03:48:19.750 243 12625.50 134.10 54853.93 88888.00 2013-08-31 03:48:19.875 243 12625.42 134.10 54853.93 88888.00 2013-08-31 03:48:20.000 243 12625.40 134.10 54853.93 88888.00 2013-08-31 03:48:20.125 243 12625.42 134.12 54853.95 88888.00 2013-08-31 03:48:20.250 243 12625.45 134.12 54853.95 88888.00 2013-08-31 03:48:20.375 243 12625.42 134.10 54853.95 88888.00 2013-08-31 03:48:20.500 243 12625.42 134.15 54853.97 88888.00 2013-08-31 03:48:20.625 243 12625.48 134.15 54853.93 88888.00 2013-08-31 03:48:20.750 243 12625.48 134.15 54853.90 88888.00 2013-08-31 03:48:20.875 243 12625.42 134.15 54853.90 88888.00 2013-08-31 03:48:21.000 243 12625.33 134.15 54853.90 88888.00 2013-08-31 03:48:21.125 243 12625.30 134.15 54853.93 88888.00 2013-08-31 03:48:21.250 243 12625.27 134.12 54853.93 88888.00 2013-08-31 03:48:21.375 243 12625.25 134.15 54853.93 88888.00 2013-08-31 03:48:21.500 243 12625.25 134.12 54853.95 88888.00 2013-08-31 03:48:21.625 243 12625.27 134.12 54853.95 88888.00 2013-08-31 03:48:21.750 243 12625.27 134.12 54853.90 88888.00 2013-08-31 03:48:21.875 243 12625.30 134.15 54853.93 88888.00 2013-08-31 03:48:22.000 243 12625.30 134.15 54853.93 88888.00 2013-08-31 03:48:22.125 243 12625.30 134.20 54853.95 88888.00 2013-08-31 03:48:22.250 243 12625.25 134.20 54853.93 88888.00 2013-08-31 03:48:22.375 243 12625.27 134.15 54853.93 88888.00 2013-08-31 03:48:22.500 243 12625.20 134.15 54853.90 88888.00 2013-08-31 03:48:22.625 243 12625.12 134.15 54853.90 88888.00 2013-08-31 03:48:22.750 243 12625.12 134.15 54853.88 88888.00 2013-08-31 03:48:22.875 243 12625.12 134.18 54853.90 88888.00 2013-08-31 03:48:23.000 243 12625.12 134.18 54853.93 88888.00 2013-08-31 03:48:23.125 243 12625.12 134.18 54853.93 88888.00 2013-08-31 03:48:23.250 243 12625.05 134.15 54853.90 88888.00 2013-08-31 03:48:23.375 243 12625.12 134.15 54853.88 88888.00 2013-08-31 03:48:23.500 243 12625.12 134.20 54853.90 88888.00 2013-08-31 03:48:23.625 243 12625.12 134.20 54853.88 88888.00 2013-08-31 03:48:23.750 243 12625.08 134.20 54853.85 88888.00 2013-08-31 03:48:23.875 243 12625.10 134.22 54853.93 88888.00 2013-08-31 03:48:24.000 243 12625.15 134.25 54853.88 88888.00 2013-08-31 03:48:24.125 243 12625.15 134.20 54853.85 88888.00 2013-08-31 03:48:24.250 243 12625.08 134.20 54853.88 88888.00 2013-08-31 03:48:24.375 243 12625.05 134.20 54853.88 88888.00 2013-08-31 03:48:24.500 243 12625.08 134.22 54853.88 88888.00 2013-08-31 03:48:24.625 243 12625.08 134.22 54853.88 88888.00 2013-08-31 03:48:24.750 243 12625.05 134.22 54853.85 88888.00 2013-08-31 03:48:24.875 243 12625.02 134.22 54853.82 88888.00 2013-08-31 03:48:25.000 243 12625.02 134.22 54853.85 88888.00 2013-08-31 03:48:25.125 243 12625.00 134.25 54853.90 88888.00 2013-08-31 03:48:25.250 243 12624.95 134.22 54853.88 88888.00 2013-08-31 03:48:25.375 243 12624.95 134.25 54853.85 88888.00 2013-08-31 03:48:25.500 243 12624.92 134.25 54853.80 88888.00 2013-08-31 03:48:25.625 243 12624.92 134.25 54853.82 88888.00 2013-08-31 03:48:25.750 243 12624.95 134.25 54853.82 88888.00 2013-08-31 03:48:25.875 243 12624.90 134.25 54853.80 88888.00 2013-08-31 03:48:26.000 243 12624.90 134.28 54853.82 88888.00 2013-08-31 03:48:26.125 243 12624.90 134.25 54853.82 88888.00 2013-08-31 03:48:26.250 243 12624.88 134.28 54853.82 88888.00 2013-08-31 03:48:26.375 243 12624.90 134.30 54853.85 88888.00 2013-08-31 03:48:26.500 243 12624.85 134.28 54853.82 88888.00 2013-08-31 03:48:26.625 243 12624.85 134.28 54853.82 88888.00 2013-08-31 03:48:26.750 243 12624.83 134.28 54853.80 88888.00 2013-08-31 03:48:26.875 243 12624.80 134.30 54853.82 88888.00 2013-08-31 03:48:27.000 243 12624.77 134.30 54853.82 88888.00 2013-08-31 03:48:27.125 243 12624.80 134.30 54853.80 88888.00 2013-08-31 03:48:27.250 243 12624.80 134.30 54853.80 88888.00 2013-08-31 03:48:27.375 243 12624.83 134.32 54853.78 88888.00 2013-08-31 03:48:27.500 243 12624.80 134.32 54853.78 88888.00 2013-08-31 03:48:27.625 243 12624.80 134.32 54853.75 88888.00 2013-08-31 03:48:27.750 243 12624.77 134.32 54853.80 88888.00 2013-08-31 03:48:27.875 243 12624.75 134.35 54853.80 88888.00 2013-08-31 03:48:28.000 243 12624.73 134.35 54853.80 88888.00 2013-08-31 03:48:28.125 243 12624.67 134.32 54853.78 88888.00 2013-08-31 03:48:28.250 243 12624.65 134.30 54853.78 88888.00 2013-08-31 03:48:28.375 243 12624.70 134.30 54853.75 88888.00 2013-08-31 03:48:28.500 243 12624.73 134.32 54853.78 88888.00 2013-08-31 03:48:28.625 243 12624.67 134.35 54853.78 88888.00 2013-08-31 03:48:28.750 243 12624.67 134.32 54853.75 88888.00 2013-08-31 03:48:28.875 243 12624.75 134.32 54853.80 88888.00 2013-08-31 03:48:29.000 243 12624.77 134.35 54853.78 88888.00 2013-08-31 03:48:29.125 243 12624.65 134.35 54853.75 88888.00 2013-08-31 03:48:29.250 243 12624.60 134.35 54853.75 88888.00 2013-08-31 03:48:29.375 243 12624.65 134.35 54853.80 88888.00 2013-08-31 03:48:29.500 243 12624.67 134.35 54853.78 88888.00 2013-08-31 03:48:29.625 243 12624.65 134.35 54853.78 88888.00 2013-08-31 03:48:29.750 243 12624.60 134.35 54853.75 88888.00 2013-08-31 03:48:29.875 243 12624.58 134.35 54853.75 88888.00 2013-08-31 03:48:30.000 243 12624.60 134.38 54853.75 88888.00 2013-08-31 03:48:30.125 243 12624.62 134.38 54853.75 88888.00 2013-08-31 03:48:30.250 243 12624.62 134.38 54853.72 88888.00 2013-08-31 03:48:30.375 243 12624.65 134.38 54853.70 88888.00 2013-08-31 03:48:30.500 243 12624.65 134.35 54853.70 88888.00 2013-08-31 03:48:30.625 243 12624.62 134.35 54853.72 88888.00 2013-08-31 03:48:30.750 243 12624.62 134.38 54853.72 88888.00 2013-08-31 03:48:30.875 243 12624.60 134.38 54853.70 88888.00 2013-08-31 03:48:31.000 243 12624.60 134.40 54853.68 88888.00 2013-08-31 03:48:31.125 243 12624.58 134.40 54853.68 88888.00 2013-08-31 03:48:31.250 243 12624.55 134.35 54853.68 88888.00 2013-08-31 03:48:31.375 243 12624.60 134.38 54853.70 88888.00 2013-08-31 03:48:31.500 243 12624.62 134.38 54853.70 88888.00 2013-08-31 03:48:31.625 243 12624.62 134.40 54853.70 88888.00 2013-08-31 03:48:31.750 243 12624.60 134.40 54853.70 88888.00 2013-08-31 03:48:31.875 243 12624.65 134.40 54853.72 88888.00 2013-08-31 03:48:32.000 243 12624.65 134.38 54853.68 88888.00 2013-08-31 03:48:32.125 243 12624.58 134.40 54853.70 88888.00 2013-08-31 03:48:32.250 243 12624.50 134.45 54853.68 88888.00 2013-08-31 03:48:32.375 243 12624.45 134.45 54853.68 88888.00 2013-08-31 03:48:32.500 243 12624.45 134.40 54853.68 88888.00 2013-08-31 03:48:32.625 243 12624.50 134.43 54853.65 88888.00 2013-08-31 03:48:32.750 243 12624.52 134.43 54853.65 88888.00 2013-08-31 03:48:32.875 243 12624.52 134.45 54853.62 88888.00 2013-08-31 03:48:33.000 243 12624.55 134.45 54853.62 88888.00 2013-08-31 03:48:33.125 243 12624.55 134.47 54853.62 88888.00 2013-08-31 03:48:33.250 243 12624.52 134.45 54853.62 88888.00 2013-08-31 03:48:33.375 243 12624.50 134.45 54853.65 88888.00 2013-08-31 03:48:33.500 243 12624.55 134.47 54853.65 88888.00 2013-08-31 03:48:33.625 243 12624.55 134.47 54853.65 88888.00 2013-08-31 03:48:33.750 243 12624.50 134.45 54853.62 88888.00 2013-08-31 03:48:33.875 243 12624.45 134.45 54853.62 88888.00 2013-08-31 03:48:34.000 243 12624.40 134.45 54853.65 88888.00 2013-08-31 03:48:34.125 243 12624.42 134.45 54853.62 88888.00 2013-08-31 03:48:34.250 243 12624.48 134.50 54853.65 88888.00 2013-08-31 03:48:34.375 243 12624.52 134.47 54853.60 88888.00 2013-08-31 03:48:34.500 243 12624.50 134.47 54853.57 88888.00 2013-08-31 03:48:34.625 243 12624.45 134.45 54853.57 88888.00 2013-08-31 03:48:34.750 243 12624.40 134.47 54853.60 88888.00 2013-08-31 03:48:34.875 243 12624.40 134.50 54853.57 88888.00 2013-08-31 03:48:35.000 243 12624.40 134.47 54853.55 88888.00 2013-08-31 03:48:35.125 243 12624.42 134.45 54853.55 88888.00 2013-08-31 03:48:35.250 243 12624.42 134.45 54853.55 88888.00 2013-08-31 03:48:35.375 243 12624.48 134.47 54853.57 88888.00 2013-08-31 03:48:35.500 243 12624.50 134.47 54853.57 88888.00 2013-08-31 03:48:35.625 243 12624.48 134.50 54853.55 88888.00 2013-08-31 03:48:35.750 243 12624.42 134.50 54853.55 88888.00 2013-08-31 03:48:35.875 243 12624.40 134.50 54853.53 88888.00 2013-08-31 03:48:36.000 243 12624.38 134.47 54853.53 88888.00 2013-08-31 03:48:36.125 243 12624.35 134.50 54853.55 88888.00 2013-08-31 03:48:36.250 243 12624.30 134.47 54853.53 88888.00 2013-08-31 03:48:36.375 243 12624.30 134.47 54853.53 88888.00 2013-08-31 03:48:36.500 243 12624.33 134.47 54853.53 88888.00 2013-08-31 03:48:36.625 243 12624.30 134.47 54853.53 88888.00 2013-08-31 03:48:36.750 243 12624.25 134.47 54853.53 88888.00 2013-08-31 03:48:36.875 243 12624.23 134.47 54853.50 88888.00 2013-08-31 03:48:37.000 243 12624.27 134.47 54853.47 88888.00 2013-08-31 03:48:37.125 243 12624.35 134.53 54853.53 88888.00 2013-08-31 03:48:37.250 243 12624.27 134.53 54853.50 88888.00 2013-08-31 03:48:37.375 243 12624.35 134.53 54853.50 88888.00 2013-08-31 03:48:37.500 243 12624.40 134.57 54853.50 88888.00 2013-08-31 03:48:37.625 243 12624.40 134.55 54853.50 88888.00 2013-08-31 03:48:37.750 243 12624.38 134.55 54853.50 88888.00 2013-08-31 03:48:37.875 243 12624.33 134.57 54853.50 88888.00 2013-08-31 03:48:38.000 243 12624.33 134.57 54853.47 88888.00 2013-08-31 03:48:38.125 243 12624.33 134.55 54853.45 88888.00 2013-08-31 03:48:38.250 243 12624.33 134.55 54853.45 88888.00 2013-08-31 03:48:38.375 243 12624.35 134.57 54853.45 88888.00 2013-08-31 03:48:38.500 243 12624.33 134.57 54853.43 88888.00 2013-08-31 03:48:38.625 243 12624.35 134.57 54853.43 88888.00 2013-08-31 03:48:38.750 243 12624.35 134.55 54853.43 88888.00 2013-08-31 03:48:38.875 243 12624.33 134.57 54853.43 88888.00 2013-08-31 03:48:39.000 243 12624.27 134.57 54853.43 88888.00 2013-08-31 03:48:39.125 243 12624.30 134.60 54853.45 88888.00 2013-08-31 03:48:39.250 243 12624.30 134.60 54853.45 88888.00 2013-08-31 03:48:39.375 243 12624.33 134.57 54853.45 88888.00 2013-08-31 03:48:39.500 243 12624.33 134.57 54853.43 88888.00 2013-08-31 03:48:39.625 243 12624.27 134.60 54853.43 88888.00 2013-08-31 03:48:39.750 243 12624.25 134.57 54853.43 88888.00 2013-08-31 03:48:39.875 243 12624.33 134.60 54853.40 88888.00 2013-08-31 03:48:40.000 243 12624.42 134.57 54853.40 88888.00 2013-08-31 03:48:40.125 243 12624.38 134.62 54853.40 88888.00 2013-08-31 03:48:40.250 243 12624.30 134.60 54853.38 88888.00 2013-08-31 03:48:40.375 243 12624.30 134.60 54853.38 88888.00 2013-08-31 03:48:40.500 243 12624.35 134.60 54853.38 88888.00 2013-08-31 03:48:40.625 243 12624.35 134.62 54853.38 88888.00 2013-08-31 03:48:40.750 243 12624.33 134.60 54853.35 88888.00 2013-08-31 03:48:40.875 243 12624.30 134.57 54853.38 88888.00 2013-08-31 03:48:41.000 243 12624.33 134.60 54853.32 88888.00 2013-08-31 03:48:41.125 243 12624.27 134.57 54853.32 88888.00 2013-08-31 03:48:41.250 243 12624.20 134.60 54853.32 88888.00 2013-08-31 03:48:41.375 243 12624.23 134.60 54853.35 88888.00 2013-08-31 03:48:41.500 243 12624.23 134.60 54853.32 88888.00 2013-08-31 03:48:41.625 243 12624.25 134.60 54853.28 88888.00 2013-08-31 03:48:41.750 243 12624.30 134.57 54853.30 88888.00 2013-08-31 03:48:41.875 243 12624.30 134.60 54853.28 88888.00 2013-08-31 03:48:42.000 243 12624.30 134.62 54853.28 88888.00 2013-08-31 03:48:42.125 243 12624.27 134.62 54853.28 88888.00 2013-08-31 03:48:42.250 243 12624.27 134.60 54853.28 88888.00 2013-08-31 03:48:42.375 243 12624.25 134.62 54853.25 88888.00 2013-08-31 03:48:42.500 243 12624.23 134.65 54853.22 88888.00 2013-08-31 03:48:42.625 243 12624.20 134.65 54853.25 88888.00 2013-08-31 03:48:42.750 243 12624.20 134.65 54853.25 88888.00 2013-08-31 03:48:42.875 243 12624.20 134.62 54853.25 88888.00 2013-08-31 03:48:43.000 243 12624.20 134.62 54853.25 88888.00 2013-08-31 03:48:43.125 243 12624.20 134.62 54853.22 88888.00 2013-08-31 03:48:43.250 243 12624.12 134.57 54853.18 88888.00 2013-08-31 03:48:43.375 243 12624.17 134.60 54853.20 88888.00 2013-08-31 03:48:43.500 243 12624.23 134.62 54853.22 88888.00 2013-08-31 03:48:43.625 243 12624.25 134.68 54853.22 88888.00 2013-08-31 03:48:43.750 243 12624.23 134.68 54853.22 88888.00 2013-08-31 03:48:43.875 243 12624.15 134.68 54853.20 88888.00 2013-08-31 03:48:44.000 243 12624.17 134.68 54853.20 88888.00 2013-08-31 03:48:44.125 243 12624.23 134.70 54853.22 88888.00 2013-08-31 03:48:44.250 243 12624.27 134.70 54853.22 88888.00 2013-08-31 03:48:44.375 243 12624.35 134.70 54853.20 88888.00 2013-08-31 03:48:44.500 243 12624.30 134.70 54853.20 88888.00 2013-08-31 03:48:44.625 243 12624.25 134.75 54853.18 88888.00 2013-08-31 03:48:44.750 243 12624.23 134.72 54853.15 88888.00 2013-08-31 03:48:44.875 243 12624.20 134.70 54853.18 88888.00 2013-08-31 03:48:45.000 243 12624.17 134.68 54853.15 88888.00 2013-08-31 03:48:45.125 243 12624.20 134.70 54853.15 88888.00 2013-08-31 03:48:45.250 243 12624.20 134.72 54853.20 88888.00 2013-08-31 03:48:45.375 243 12624.27 134.72 54853.20 88888.00 2013-08-31 03:48:45.500 243 12624.25 134.75 54853.20 88888.00 2013-08-31 03:48:45.625 243 12624.17 134.70 54853.15 88888.00 2013-08-31 03:48:45.750 243 12624.15 134.72 54853.12 88888.00 2013-08-31 03:48:45.875 243 12624.15 134.70 54853.15 88888.00 2013-08-31 03:48:46.000 243 12624.17 134.68 54853.12 88888.00 2013-08-31 03:48:46.125 243 12624.20 134.70 54853.10 88888.00 2013-08-31 03:48:46.250 243 12624.25 134.70 54853.10 88888.00 2013-08-31 03:48:46.375 243 12624.27 134.70 54853.12 88888.00 2013-08-31 03:48:46.500 243 12624.27 134.72 54853.10 88888.00 2013-08-31 03:48:46.625 243 12624.23 134.72 54853.10 88888.00 2013-08-31 03:48:46.750 243 12624.17 134.70 54853.07 88888.00 2013-08-31 03:48:46.875 243 12624.20 134.72 54853.07 88888.00 2013-08-31 03:48:47.000 243 12624.27 134.78 54853.07 88888.00 2013-08-31 03:48:47.125 243 12624.25 134.75 54853.05 88888.00 2013-08-31 03:48:47.250 243 12624.25 134.72 54853.05 88888.00 2013-08-31 03:48:47.375 243 12624.33 134.72 54853.03 88888.00 2013-08-31 03:48:47.500 243 12624.30 134.75 54853.03 88888.00 2013-08-31 03:48:47.625 243 12624.27 134.75 54853.03 88888.00 2013-08-31 03:48:47.750 243 12624.27 134.72 54853.03 88888.00 2013-08-31 03:48:47.875 243 12624.33 134.78 54853.05 88888.00 2013-08-31 03:48:48.000 243 12624.42 134.78 54853.03 88888.00 2013-08-31 03:48:48.125 243 12624.42 134.80 54853.03 88888.00 2013-08-31 03:48:48.250 243 12624.33 134.78 54853.03 88888.00 2013-08-31 03:48:48.375 243 12624.27 134.78 54853.00 88888.00 2013-08-31 03:48:48.500 243 12624.33 134.78 54852.97 88888.00 2013-08-31 03:48:48.625 243 12624.35 134.78 54852.95 88888.00 2013-08-31 03:48:48.750 243 12624.35 134.80 54852.97 88888.00 2013-08-31 03:48:48.875 243 12624.40 134.80 54852.97 88888.00 2013-08-31 03:48:49.000 243 12624.40 134.80 54852.95 88888.00 2013-08-31 03:48:49.125 243 12624.35 134.80 54852.95 88888.00 2013-08-31 03:48:49.250 243 12624.27 134.80 54852.95 88888.00 2013-08-31 03:48:49.375 243 12624.27 134.82 54852.95 88888.00 2013-08-31 03:48:49.500 243 12624.33 134.82 54852.93 88888.00 2013-08-31 03:48:49.625 243 12624.33 134.82 54852.93 88888.00 2013-08-31 03:48:49.750 243 12624.33 134.80 54852.93 88888.00 2013-08-31 03:48:49.875 243 12624.35 134.80 54852.93 88888.00 2013-08-31 03:48:50.000 243 12624.38 134.82 54852.93 88888.00 2013-08-31 03:48:50.125 243 12624.38 134.80 54852.90 88888.00 2013-08-31 03:48:50.250 243 12624.40 134.82 54852.93 88888.00 2013-08-31 03:48:50.375 243 12624.38 134.88 54852.93 88888.00 2013-08-31 03:48:50.500 243 12624.35 134.85 54852.88 88888.00 2013-08-31 03:48:50.625 243 12624.33 134.82 54852.85 88888.00 2013-08-31 03:48:50.750 243 12624.35 134.85 54852.85 88888.00 2013-08-31 03:48:50.875 243 12624.38 134.88 54852.85 88888.00 2013-08-31 03:48:51.000 243 12624.38 134.88 54852.85 88888.00 2013-08-31 03:48:51.125 243 12624.38 134.90 54852.85 88888.00 2013-08-31 03:48:51.250 243 12624.35 134.88 54852.85 88888.00 2013-08-31 03:48:51.375 243 12624.27 134.88 54852.80 88888.00 2013-08-31 03:48:51.500 243 12624.30 134.88 54852.80 88888.00 2013-08-31 03:48:51.625 243 12624.40 134.88 54852.80 88888.00 2013-08-31 03:48:51.750 243 12624.40 134.90 54852.78 88888.00 2013-08-31 03:48:51.875 243 12624.40 134.90 54852.80 88888.00 2013-08-31 03:48:52.000 243 12624.40 134.88 54852.78 88888.00 2013-08-31 03:48:52.125 243 12624.38 134.88 54852.75 88888.00 2013-08-31 03:48:52.250 243 12624.38 134.88 54852.78 88888.00 2013-08-31 03:48:52.375 243 12624.40 134.90 54852.78 88888.00 2013-08-31 03:48:52.500 243 12624.45 134.93 54852.78 88888.00 2013-08-31 03:48:52.625 243 12624.42 134.93 54852.78 88888.00 2013-08-31 03:48:52.750 243 12624.38 134.90 54852.78 88888.00 2013-08-31 03:48:52.875 243 12624.38 134.93 54852.78 88888.00 2013-08-31 03:48:53.000 243 12624.40 134.95 54852.72 88888.00 2013-08-31 03:48:53.125 243 12624.40 134.97 54852.75 88888.00 2013-08-31 03:48:53.250 243 12624.38 134.95 54852.75 88888.00 2013-08-31 03:48:53.375 243 12624.40 134.97 54852.75 88888.00 2013-08-31 03:48:53.500 243 12624.38 134.97 54852.78 88888.00 2013-08-31 03:48:53.625 243 12624.40 134.97 54852.75 88888.00 2013-08-31 03:48:53.750 243 12624.45 134.97 54852.72 88888.00 2013-08-31 03:48:53.875 243 12624.52 135.00 54852.75 88888.00 2013-08-31 03:48:54.000 243 12624.45 135.00 54852.72 88888.00 2013-08-31 03:48:54.125 243 12624.42 135.03 54852.75 88888.00 2013-08-31 03:48:54.250 243 12624.50 134.97 54852.68 88888.00 2013-08-31 03:48:54.375 243 12624.55 134.97 54852.68 88888.00 2013-08-31 03:48:54.500 243 12624.58 134.97 54852.68 88888.00 2013-08-31 03:48:54.625 243 12624.58 135.00 54852.65 88888.00 2013-08-31 03:48:54.750 243 12624.52 134.97 54852.65 88888.00 2013-08-31 03:48:54.875 243 12624.50 135.00 54852.70 88888.00 2013-08-31 03:48:55.000 243 12624.45 135.00 54852.68 88888.00 2013-08-31 03:48:55.125 243 12624.42 135.03 54852.68 88888.00 2013-08-31 03:48:55.250 243 12624.40 135.03 54852.62 88888.00 2013-08-31 03:48:55.375 243 12624.42 135.03 54852.62 88888.00 2013-08-31 03:48:55.500 243 12624.48 135.05 54852.62 88888.00 2013-08-31 03:48:55.625 243 12624.45 135.03 54852.60 88888.00 2013-08-31 03:48:55.750 243 12624.50 135.05 54852.62 88888.00 2013-08-31 03:48:55.875 243 12624.55 135.05 54852.60 88888.00 2013-08-31 03:48:56.000 243 12624.52 135.05 54852.60 88888.00 2013-08-31 03:48:56.125 243 12624.58 135.05 54852.57 88888.00 2013-08-31 03:48:56.250 243 12624.58 135.05 54852.60 88888.00 2013-08-31 03:48:56.375 243 12624.58 135.07 54852.60 88888.00 2013-08-31 03:48:56.500 243 12624.52 135.10 54852.60 88888.00 2013-08-31 03:48:56.625 243 12624.55 135.12 54852.57 88888.00 2013-08-31 03:48:56.750 243 12624.60 135.12 54852.55 88888.00 2013-08-31 03:48:56.875 243 12624.60 135.12 54852.55 88888.00 2013-08-31 03:48:57.000 243 12624.52 135.15 54852.53 88888.00 2013-08-31 03:48:57.125 243 12624.50 135.12 54852.50 88888.00 2013-08-31 03:48:57.250 243 12624.55 135.10 54852.50 88888.00 2013-08-31 03:48:57.375 243 12624.62 135.10 54852.47 88888.00 2013-08-31 03:48:57.500 243 12624.60 135.12 54852.47 88888.00 2013-08-31 03:48:57.625 243 12624.58 135.12 54852.47 88888.00 2013-08-31 03:48:57.750 243 12624.55 135.15 54852.47 88888.00 2013-08-31 03:48:57.875 243 12624.52 135.15 54852.45 88888.00 2013-08-31 03:48:58.000 243 12624.52 135.15 54852.43 88888.00 2013-08-31 03:48:58.125 243 12624.52 135.18 54852.43 88888.00 2013-08-31 03:48:58.250 243 12624.50 135.15 54852.45 88888.00 2013-08-31 03:48:58.375 243 12624.52 135.15 54852.45 88888.00 2013-08-31 03:48:58.500 243 12624.52 135.15 54852.45 88888.00 2013-08-31 03:48:58.625 243 12624.52 135.20 54852.45 88888.00 2013-08-31 03:48:58.750 243 12624.58 135.20 54852.43 88888.00 2013-08-31 03:48:58.875 243 12624.58 135.20 54852.40 88888.00 2013-08-31 03:48:59.000 243 12624.52 135.22 54852.40 88888.00 2013-08-31 03:48:59.125 243 12624.55 135.22 54852.38 88888.00 2013-08-31 03:48:59.250 243 12624.60 135.20 54852.40 88888.00 2013-08-31 03:48:59.375 243 12624.60 135.22 54852.40 88888.00 2013-08-31 03:48:59.500 243 12624.58 135.20 54852.38 88888.00 2013-08-31 03:48:59.625 243 12624.58 135.22 54852.40 88888.00 2013-08-31 03:48:59.750 243 12624.58 135.22 54852.38 88888.00 2013-08-31 03:48:59.875 243 12624.55 135.22 54852.35 88888.00 2013-08-31 03:49:00.000 243 12624.50 135.22 54852.32 88888.00 2013-08-31 03:49:00.125 243 12624.50 135.22 54852.35 88888.00 2013-08-31 03:49:00.250 243 12624.55 135.22 54852.30 88888.00 2013-08-31 03:49:00.375 243 12624.62 135.25 54852.32 88888.00 2013-08-31 03:49:00.500 243 12624.62 135.28 54852.30 88888.00 2013-08-31 03:49:00.625 243 12624.62 135.28 54852.30 88888.00 2013-08-31 03:49:00.750 243 12624.62 135.28 54852.30 88888.00 2013-08-31 03:49:00.875 243 12624.58 135.30 54852.28 88888.00 2013-08-31 03:49:01.000 243 12624.62 135.30 54852.28 88888.00 2013-08-31 03:49:01.125 243 12624.65 135.28 54852.30 88888.00 2013-08-31 03:49:01.250 243 12624.73 135.28 54852.30 88888.00 2013-08-31 03:49:01.375 243 12624.75 135.28 54852.28 88888.00 2013-08-31 03:49:01.500 243 12624.70 135.28 54852.28 88888.00 2013-08-31 03:49:01.625 243 12624.67 135.30 54852.25 88888.00 2013-08-31 03:49:01.750 243 12624.73 135.30 54852.25 88888.00 2013-08-31 03:49:01.875 243 12624.77 135.30 54852.22 88888.00 2013-08-31 03:49:02.000 243 12624.77 135.30 54852.20 88888.00 2013-08-31 03:49:02.125 243 12624.70 135.32 54852.25 88888.00 2013-08-31 03:49:02.250 243 12624.67 135.32 54852.25 88888.00 2013-08-31 03:49:02.375 243 12624.67 135.35 54852.22 88888.00 2013-08-31 03:49:02.500 243 12624.73 135.32 54852.22 88888.00 2013-08-31 03:49:02.625 243 12624.77 135.35 54852.20 88888.00 2013-08-31 03:49:02.750 243 12624.75 135.35 54852.20 88888.00 2013-08-31 03:49:02.875 243 12624.75 135.38 54852.20 88888.00 2013-08-31 03:49:03.000 243 12624.73 135.38 54852.20 88888.00 2013-08-31 03:49:03.125 243 12624.67 135.38 54852.18 88888.00 2013-08-31 03:49:03.250 243 12624.70 135.38 54852.18 88888.00 2013-08-31 03:49:03.375 243 12624.75 135.38 54852.18 88888.00 2013-08-31 03:49:03.500 243 12624.75 135.38 54852.18 88888.00 2013-08-31 03:49:03.625 243 12624.77 135.40 54852.15 88888.00 2013-08-31 03:49:03.750 243 12624.80 135.40 54852.15 88888.00 2013-08-31 03:49:03.875 243 12624.77 135.40 54852.18 88888.00 2013-08-31 03:49:04.000 243 12624.70 135.32 54852.12 88888.00 2013-08-31 03:49:04.125 243 12624.70 135.35 54852.12 88888.00 2013-08-31 03:49:04.250 243 12624.75 135.40 54852.12 88888.00 2013-08-31 03:49:04.375 243 12624.75 135.38 54852.12 88888.00 2013-08-31 03:49:04.500 243 12624.73 135.38 54852.12 88888.00 2013-08-31 03:49:04.625 243 12624.80 135.38 54852.12 88888.00 2013-08-31 03:49:04.750 243 12624.80 135.40 54852.12 88888.00 2013-08-31 03:49:04.875 243 12624.83 135.38 54852.10 88888.00 2013-08-31 03:49:05.000 243 12624.88 135.43 54852.07 88888.00 2013-08-31 03:49:05.125 243 12624.88 135.43 54852.10 88888.00 2013-08-31 03:49:05.250 243 12624.83 135.40 54852.07 88888.00 2013-08-31 03:49:05.375 243 12624.85 135.40 54852.05 88888.00 2013-08-31 03:49:05.500 243 12624.85 135.40 54852.07 88888.00 2013-08-31 03:49:05.625 243 12624.85 135.43 54852.07 88888.00 2013-08-31 03:49:05.750 243 12624.85 135.45 54852.05 88888.00 2013-08-31 03:49:05.875 243 12624.83 135.45 54852.05 88888.00 2013-08-31 03:49:06.000 243 12624.83 135.47 54852.05 88888.00 2013-08-31 03:49:06.125 243 12624.85 135.45 54852.05 88888.00 2013-08-31 03:49:06.250 243 12624.83 135.45 54852.05 88888.00 2013-08-31 03:49:06.375 243 12624.88 135.50 54852.03 88888.00 2013-08-31 03:49:06.500 243 12624.83 135.47 54852.03 88888.00 2013-08-31 03:49:06.625 243 12624.80 135.47 54852.00 88888.00 2013-08-31 03:49:06.750 243 12624.85 135.47 54852.05 88888.00 2013-08-31 03:49:06.875 243 12624.88 135.50 54852.05 88888.00 2013-08-31 03:49:07.000 243 12624.92 135.47 54852.00 88888.00 2013-08-31 03:49:07.125 243 12624.90 135.47 54852.03 88888.00 2013-08-31 03:49:07.250 243 12624.88 135.47 54852.03 88888.00 2013-08-31 03:49:07.375 243 12624.88 135.50 54852.00 88888.00 2013-08-31 03:49:07.500 243 12624.90 135.53 54852.00 88888.00 2013-08-31 03:49:07.625 243 12624.90 135.50 54851.95 88888.00 2013-08-31 03:49:07.750 243 12624.88 135.50 54851.95 88888.00 2013-08-31 03:49:07.875 243 12624.83 135.55 54851.97 88888.00 2013-08-31 03:49:08.000 243 12624.83 135.53 54851.95 88888.00 2013-08-31 03:49:08.125 243 12624.90 135.53 54851.95 88888.00 2013-08-31 03:49:08.250 243 12624.92 135.53 54851.97 88888.00 2013-08-31 03:49:08.375 243 12624.83 135.55 54851.97 88888.00 2013-08-31 03:49:08.500 243 12624.75 135.53 54851.93 88888.00 2013-08-31 03:49:08.625 243 12624.80 135.53 54851.93 88888.00 2013-08-31 03:49:08.750 243 12624.83 135.53 54851.93 88888.00 2013-08-31 03:49:08.875 243 12624.83 135.55 54851.95 88888.00 2013-08-31 03:49:09.000 243 12624.80 135.55 54851.95 88888.00 2013-08-31 03:49:09.125 243 12624.80 135.57 54851.93 88888.00 2013-08-31 03:49:09.250 243 12624.83 135.55 54851.90 88888.00 2013-08-31 03:49:09.375 243 12624.88 135.57 54851.90 88888.00 2013-08-31 03:49:09.500 243 12624.92 135.60 54851.93 88888.00 2013-08-31 03:49:09.625 243 12624.90 135.55 54851.88 88888.00 2013-08-31 03:49:09.750 243 12624.80 135.53 54851.85 88888.00 2013-08-31 03:49:09.875 243 12624.80 135.55 54851.85 88888.00 2013-08-31 03:49:10.000 243 12624.85 135.57 54851.85 88888.00 2013-08-31 03:49:10.125 243 12624.90 135.57 54851.88 88888.00 2013-08-31 03:49:10.250 243 12624.92 135.60 54851.93 88888.00 2013-08-31 03:49:10.375 243 12624.90 135.62 54851.88 88888.00 2013-08-31 03:49:10.500 243 12624.77 135.55 54851.82 88888.00 2013-08-31 03:49:10.625 243 12624.83 135.53 54851.82 88888.00 2013-08-31 03:49:10.750 243 12624.90 135.55 54851.85 88888.00 2013-08-31 03:49:10.875 243 12624.90 135.57 54851.82 88888.00 2013-08-31 03:49:11.000 243 12624.83 135.57 54851.80 88888.00 2013-08-31 03:49:11.125 243 12624.80 135.60 54851.80 88888.00 2013-08-31 03:49:11.250 243 12624.88 135.62 54851.85 88888.00 2013-08-31 03:49:11.375 243 12624.90 135.62 54851.82 88888.00 2013-08-31 03:49:11.500 243 12624.90 135.62 54851.82 88888.00 2013-08-31 03:49:11.625 243 12624.95 135.62 54851.82 88888.00 2013-08-31 03:49:11.750 243 12624.92 135.60 54851.80 88888.00 2013-08-31 03:49:11.875 243 12624.88 135.62 54851.80 88888.00 2013-08-31 03:49:12.000 243 12624.90 135.62 54851.78 88888.00 2013-08-31 03:49:12.125 243 12624.88 135.62 54851.80 88888.00 2013-08-31 03:49:12.250 243 12624.90 135.62 54851.80 88888.00 2013-08-31 03:49:12.375 243 12624.98 135.60 54851.78 88888.00 2013-08-31 03:49:12.500 243 12624.98 135.60 54851.75 88888.00 2013-08-31 03:49:12.625 243 12624.90 135.62 54851.78 88888.00 2013-08-31 03:49:12.750 243 12624.88 135.65 54851.78 88888.00 2013-08-31 03:49:12.875 243 12624.90 135.65 54851.78 88888.00 2013-08-31 03:49:13.000 243 12624.92 135.60 54851.72 88888.00 2013-08-31 03:49:13.125 243 12625.00 135.60 54851.70 88888.00 2013-08-31 03:49:13.250 243 12625.02 135.60 54851.70 88888.00 2013-08-31 03:49:13.375 243 12625.05 135.62 54851.70 88888.00 2013-08-31 03:49:13.500 243 12625.05 135.60 54851.70 88888.00 2013-08-31 03:49:13.625 243 12625.00 135.65 54851.70 88888.00 2013-08-31 03:49:13.750 243 12625.00 135.65 54851.72 88888.00 2013-08-31 03:49:13.875 243 12625.00 135.62 54851.70 88888.00 2013-08-31 03:49:14.000 243 12625.02 135.62 54851.70 88888.00 2013-08-31 03:49:14.125 243 12625.05 135.62 54851.70 88888.00 2013-08-31 03:49:14.250 243 12625.02 135.65 54851.72 88888.00 2013-08-31 03:49:14.375 243 12625.00 135.68 54851.70 88888.00 2013-08-31 03:49:14.500 243 12625.02 135.65 54851.70 88888.00 2013-08-31 03:49:14.625 243 12625.02 135.65 54851.70 88888.00 2013-08-31 03:49:14.750 243 12625.00 135.68 54851.70 88888.00 2013-08-31 03:49:14.875 243 12624.95 135.70 54851.70 88888.00 2013-08-31 03:49:15.000 243 12624.92 135.72 54851.68 88888.00 2013-08-31 03:49:15.125 243 12624.95 135.70 54851.68 88888.00 2013-08-31 03:49:15.250 243 12625.00 135.68 54851.68 88888.00 2013-08-31 03:49:15.375 243 12625.02 135.68 54851.68 88888.00 2013-08-31 03:49:15.500 243 12625.05 135.68 54851.65 88888.00 2013-08-31 03:49:15.625 243 12625.08 135.68 54851.65 88888.00 2013-08-31 03:49:15.750 243 12625.08 135.65 54851.65 88888.00 2013-08-31 03:49:15.875 243 12625.10 135.65 54851.65 88888.00 2013-08-31 03:49:16.000 243 12625.02 135.65 54851.62 88888.00 2013-08-31 03:49:16.125 243 12624.92 135.65 54851.62 88888.00 2013-08-31 03:49:16.250 243 12624.90 135.65 54851.65 88888.00 2013-08-31 03:49:16.375 243 12624.92 135.68 54851.62 88888.00 2013-08-31 03:49:16.500 243 12624.95 135.68 54851.65 88888.00 2013-08-31 03:49:16.625 243 12624.95 135.65 54851.65 88888.00 2013-08-31 03:49:16.750 243 12624.92 135.65 54851.62 88888.00 2013-08-31 03:49:16.875 243 12624.90 135.65 54851.60 88888.00 2013-08-31 03:49:17.000 243 12624.92 135.65 54851.60 88888.00 2013-08-31 03:49:17.125 243 12624.90 135.65 54851.57 88888.00 2013-08-31 03:49:17.250 243 12624.83 135.65 54851.60 88888.00 2013-08-31 03:49:17.375 243 12624.83 135.68 54851.60 88888.00 2013-08-31 03:49:17.500 243 12624.85 135.68 54851.57 88888.00 2013-08-31 03:49:17.625 243 12624.85 135.65 54851.57 88888.00 2013-08-31 03:49:17.750 243 12624.85 135.65 54851.55 88888.00 2013-08-31 03:49:17.875 243 12624.88 135.65 54851.57 88888.00 2013-08-31 03:49:18.000 243 12624.85 135.65 54851.57 88888.00 2013-08-31 03:49:18.125 243 12624.83 135.65 54851.55 88888.00 2013-08-31 03:49:18.250 243 12624.80 135.62 54851.55 88888.00 2013-08-31 03:49:18.375 243 12624.83 135.65 54851.55 88888.00 2013-08-31 03:49:18.500 243 12624.83 135.68 54851.57 88888.00 2013-08-31 03:49:18.625 243 12624.85 135.65 54851.55 88888.00 2013-08-31 03:49:18.750 243 12624.85 135.62 54851.55 88888.00 2013-08-31 03:49:18.875 243 12624.92 135.62 54851.55 88888.00 2013-08-31 03:49:19.000 243 12624.95 135.62 54851.53 88888.00 2013-08-31 03:49:19.125 243 12625.00 135.60 54851.50 88888.00 2013-08-31 03:49:19.250 243 12624.92 135.60 54851.53 88888.00 2013-08-31 03:49:19.375 243 12624.88 135.65 54851.55 88888.00 2013-08-31 03:49:19.500 243 12624.90 135.62 54851.55 88888.00 2013-08-31 03:49:19.625 243 12624.95 135.60 54851.53 88888.00 2013-08-31 03:49:19.750 243 12624.92 135.60 54851.50 88888.00 2013-08-31 03:49:19.875 243 12624.90 135.60 54851.53 88888.00 2013-08-31 03:49:20.000 243 12624.80 135.57 54851.50 88888.00 2013-08-31 03:49:20.125 243 12624.75 135.60 54851.47 88888.00 2013-08-31 03:49:20.250 243 12624.77 135.57 54851.47 88888.00 2013-08-31 03:49:20.375 243 12624.80 135.60 54851.47 88888.00 2013-08-31 03:49:20.500 243 12624.83 135.62 54851.47 88888.00 2013-08-31 03:49:20.625 243 12624.85 135.60 54851.47 88888.00 2013-08-31 03:49:20.750 243 12624.83 135.60 54851.47 88888.00 2013-08-31 03:49:20.875 243 12624.80 135.60 54851.47 88888.00 2013-08-31 03:49:21.000 243 12624.85 135.57 54851.45 88888.00 2013-08-31 03:49:21.125 243 12624.85 135.57 54851.47 88888.00 2013-08-31 03:49:21.250 243 12624.83 135.57 54851.47 88888.00 2013-08-31 03:49:21.375 243 12624.85 135.57 54851.47 88888.00 2013-08-31 03:49:21.500 243 12624.90 135.55 54851.45 88888.00 2013-08-31 03:49:21.625 243 12624.90 135.53 54851.45 88888.00 2013-08-31 03:49:21.750 243 12624.90 135.53 54851.45 88888.00 2013-08-31 03:49:21.875 243 12624.90 135.55 54851.43 88888.00 2013-08-31 03:49:22.000 243 12624.90 135.55 54851.45 88888.00 2013-08-31 03:49:22.125 243 12624.90 135.57 54851.45 88888.00 2013-08-31 03:49:22.250 243 12624.85 135.57 54851.45 88888.00 2013-08-31 03:49:22.375 243 12624.85 135.57 54851.43 88888.00 2013-08-31 03:49:22.500 243 12624.77 135.55 54851.43 88888.00 2013-08-31 03:49:22.625 243 12624.75 135.55 54851.43 88888.00 2013-08-31 03:49:22.750 243 12624.77 135.55 54851.43 88888.00 2013-08-31 03:49:22.875 243 12624.83 135.55 54851.43 88888.00 2013-08-31 03:49:23.000 243 12624.77 135.55 54851.40 88888.00 2013-08-31 03:49:23.125 243 12624.73 135.55 54851.40 88888.00 2013-08-31 03:49:23.250 243 12624.73 135.55 54851.40 88888.00 2013-08-31 03:49:23.375 243 12624.70 135.55 54851.38 88888.00 2013-08-31 03:49:23.500 243 12624.67 135.53 54851.35 88888.00 2013-08-31 03:49:23.625 243 12624.67 135.55 54851.38 88888.00 2013-08-31 03:49:23.750 243 12624.70 135.55 54851.38 88888.00 2013-08-31 03:49:23.875 243 12624.75 135.55 54851.38 88888.00 2013-08-31 03:49:24.000 243 12624.75 135.53 54851.35 88888.00 2013-08-31 03:49:24.125 243 12624.73 135.53 54851.35 88888.00 2013-08-31 03:49:24.250 243 12624.70 135.53 54851.38 88888.00 2013-08-31 03:49:24.375 243 12624.75 135.53 54851.38 88888.00 2013-08-31 03:49:24.500 243 12624.75 135.53 54851.35 88888.00 2013-08-31 03:49:24.625 243 12624.67 135.50 54851.38 88888.00 2013-08-31 03:49:24.750 243 12624.62 135.53 54851.35 88888.00 2013-08-31 03:49:24.875 243 12624.67 135.50 54851.38 88888.00 2013-08-31 03:49:25.000 243 12624.67 135.50 54851.35 88888.00 2013-08-31 03:49:25.125 243 12624.70 135.50 54851.35 88888.00 2013-08-31 03:49:25.250 243 12624.73 135.47 54851.32 88888.00 2013-08-31 03:49:25.375 243 12624.75 135.47 54851.32 88888.00 2013-08-31 03:49:25.500 243 12624.73 135.53 54851.35 88888.00 2013-08-31 03:49:25.625 243 12624.70 135.50 54851.35 88888.00 2013-08-31 03:49:25.750 243 12624.73 135.45 54851.35 88888.00 2013-08-31 03:49:25.875 243 12624.73 135.47 54851.35 88888.00 2013-08-31 03:49:26.000 243 12624.73 135.47 54851.32 88888.00 2013-08-31 03:49:26.125 243 12624.73 135.47 54851.35 88888.00 2013-08-31 03:49:26.250 243 12624.73 135.45 54851.38 88888.00 2013-08-31 03:49:26.375 243 12624.77 135.45 54851.35 88888.00 2013-08-31 03:49:26.500 243 12624.77 135.45 54851.32 88888.00 2013-08-31 03:49:26.625 243 12624.75 135.43 54851.30 88888.00 2013-08-31 03:49:26.750 243 12624.67 135.45 54851.28 88888.00 2013-08-31 03:49:26.875 243 12624.70 135.45 54851.30 88888.00 2013-08-31 03:49:27.000 243 12624.67 135.45 54851.30 88888.00 2013-08-31 03:49:27.125 243 12624.67 135.43 54851.30 88888.00 2013-08-31 03:49:27.250 243 12624.67 135.45 54851.32 88888.00 2013-08-31 03:49:27.375 243 12624.65 135.40 54851.25 88888.00 2013-08-31 03:49:27.500 243 12624.62 135.40 54851.22 88888.00 2013-08-31 03:49:27.625 243 12624.65 135.45 54851.22 88888.00 2013-08-31 03:49:27.750 243 12624.65 135.45 54851.22 88888.00 2013-08-31 03:49:27.875 243 12624.70 135.43 54851.22 88888.00 2013-08-31 03:49:28.000 243 12624.73 135.43 54851.25 88888.00 2013-08-31 03:49:28.125 243 12624.73 135.43 54851.25 88888.00 2013-08-31 03:49:28.250 243 12624.70 135.43 54851.22 88888.00 2013-08-31 03:49:28.375 243 12624.70 135.43 54851.20 88888.00 2013-08-31 03:49:28.500 243 12624.65 135.43 54851.20 88888.00 2013-08-31 03:49:28.625 243 12624.62 135.40 54851.20 88888.00 2013-08-31 03:49:28.750 243 12624.65 135.40 54851.20 88888.00 2013-08-31 03:49:28.875 243 12624.73 135.40 54851.20 88888.00 2013-08-31 03:49:29.000 243 12624.77 135.38 54851.18 88888.00 2013-08-31 03:49:29.125 243 12624.77 135.40 54851.15 88888.00 2013-08-31 03:49:29.250 243 12624.77 135.38 54851.18 88888.00 2013-08-31 03:49:29.375 243 12624.80 135.40 54851.18 88888.00 2013-08-31 03:49:29.500 243 12624.80 135.40 54851.15 88888.00 2013-08-31 03:49:29.625 243 12624.80 135.40 54851.15 88888.00 2013-08-31 03:49:29.750 243 12624.75 135.40 54851.15 88888.00 2013-08-31 03:49:29.875 243 12624.75 135.38 54851.15 88888.00 2013-08-31 03:49:30.000 243 12624.75 135.38 54851.15 88888.00 2013-08-31 03:49:30.125 243 12624.73 135.35 54851.15 88888.00 2013-08-31 03:49:30.250 243 12624.70 135.32 54851.15 88888.00 2013-08-31 03:49:30.375 243 12624.67 135.35 54851.15 88888.00 2013-08-31 03:49:30.500 243 12624.73 135.38 54851.12 88888.00 2013-08-31 03:49:30.625 243 12624.75 135.32 54851.12 88888.00 2013-08-31 03:49:30.750 243 12624.77 135.30 54851.12 88888.00 2013-08-31 03:49:30.875 243 12624.77 135.32 54851.07 88888.00 2013-08-31 03:49:31.000 243 12624.73 135.35 54851.10 88888.00 2013-08-31 03:49:31.125 243 12624.65 135.32 54851.07 88888.00 2013-08-31 03:49:31.250 243 12624.62 135.35 54851.10 88888.00 2013-08-31 03:49:31.375 243 12624.67 135.32 54851.05 88888.00 2013-08-31 03:49:31.500 243 12624.67 135.32 54851.07 88888.00 2013-08-31 03:49:31.625 243 12624.70 135.35 54851.10 88888.00 2013-08-31 03:49:31.750 243 12624.75 135.32 54851.05 88888.00 2013-08-31 03:49:31.875 243 12624.75 135.30 54851.03 88888.00 2013-08-31 03:49:32.000 243 12624.73 135.32 54851.05 88888.00 2013-08-31 03:49:32.125 243 12624.65 135.32 54851.03 88888.00 2013-08-31 03:49:32.250 243 12624.60 135.32 54851.07 88888.00 2013-08-31 03:49:32.375 243 12624.60 135.32 54851.07 88888.00 2013-08-31 03:49:32.500 243 12624.62 135.32 54851.10 88888.00 2013-08-31 03:49:32.625 243 12624.62 135.35 54851.05 88888.00 2013-08-31 03:49:32.750 243 12624.58 135.32 54851.03 88888.00 2013-08-31 03:49:32.875 243 12624.60 135.35 54851.05 88888.00 2013-08-31 03:49:33.000 243 12624.62 135.32 54851.03 88888.00 2013-08-31 03:49:33.125 243 12624.60 135.35 54851.03 88888.00 2013-08-31 03:49:33.250 243 12624.55 135.30 54851.03 88888.00 2013-08-31 03:49:33.375 243 12624.60 135.32 54851.03 88888.00 2013-08-31 03:49:33.500 243 12624.62 135.30 54851.00 88888.00 2013-08-31 03:49:33.625 243 12624.62 135.30 54851.03 88888.00 2013-08-31 03:49:33.750 243 12624.67 135.32 54851.00 88888.00 2013-08-31 03:49:33.875 243 12624.67 135.30 54851.00 88888.00 2013-08-31 03:49:34.000 243 12624.67 135.30 54851.00 88888.00 2013-08-31 03:49:34.125 243 12624.67 135.30 54850.97 88888.00 2013-08-31 03:49:34.250 243 12624.65 135.30 54850.95 88888.00 2013-08-31 03:49:34.375 243 12624.62 135.30 54850.97 88888.00 2013-08-31 03:49:34.500 243 12624.58 135.30 54850.95 88888.00 2013-08-31 03:49:34.625 243 12624.55 135.30 54850.95 88888.00 2013-08-31 03:49:34.750 243 12624.58 135.28 54850.93 88888.00 2013-08-31 03:49:34.875 243 12624.62 135.28 54850.90 88888.00 2013-08-31 03:49:35.000 243 12624.62 135.28 54850.93 88888.00 2013-08-31 03:49:35.125 243 12624.58 135.25 54850.93 88888.00 2013-08-31 03:49:35.250 243 12624.58 135.28 54850.95 88888.00 2013-08-31 03:49:35.375 243 12624.58 135.28 54850.93 88888.00 2013-08-31 03:49:35.500 243 12624.58 135.28 54850.90 88888.00 2013-08-31 03:49:35.625 243 12624.52 135.25 54850.88 88888.00 2013-08-31 03:49:35.750 243 12624.52 135.25 54850.88 88888.00 2013-08-31 03:49:35.875 243 12624.55 135.25 54850.88 88888.00 2013-08-31 03:49:36.000 243 12624.58 135.25 54850.90 88888.00 2013-08-31 03:49:36.125 243 12624.55 135.25 54850.88 88888.00 2013-08-31 03:49:36.250 243 12624.50 135.25 54850.88 88888.00 2013-08-31 03:49:36.375 243 12624.52 135.30 54850.85 88888.00 2013-08-31 03:49:36.500 243 12624.45 135.28 54850.82 88888.00 2013-08-31 03:49:36.625 243 12624.45 135.25 54850.85 88888.00 2013-08-31 03:49:36.750 243 12624.50 135.25 54850.85 88888.00 2013-08-31 03:49:36.875 243 12624.50 135.25 54850.85 88888.00 2013-08-31 03:49:37.000 243 12624.50 135.25 54850.82 88888.00 2013-08-31 03:49:37.125 243 12624.48 135.28 54850.85 88888.00 2013-08-31 03:49:37.250 243 12624.45 135.25 54850.80 88888.00 2013-08-31 03:49:37.375 243 12624.40 135.25 54850.82 88888.00 2013-08-31 03:49:37.500 243 12624.38 135.28 54850.82 88888.00 2013-08-31 03:49:37.625 243 12624.40 135.22 54850.80 88888.00 2013-08-31 03:49:37.750 243 12624.42 135.20 54850.78 88888.00 2013-08-31 03:49:37.875 243 12624.42 135.22 54850.80 88888.00 2013-08-31 03:49:38.000 243 12624.42 135.22 54850.80 88888.00 2013-08-31 03:49:38.125 243 12624.42 135.25 54850.80 88888.00 2013-08-31 03:49:38.250 243 12624.45 135.22 54850.78 88888.00 2013-08-31 03:49:38.375 243 12624.45 135.22 54850.75 88888.00 2013-08-31 03:49:38.500 243 12624.42 135.20 54850.72 88888.00 2013-08-31 03:49:38.625 243 12624.45 135.20 54850.75 88888.00 2013-08-31 03:49:38.750 243 12624.50 135.22 54850.78 88888.00 2013-08-31 03:49:38.875 243 12624.52 135.20 54850.75 88888.00 2013-08-31 03:49:39.000 243 12624.52 135.20 54850.75 88888.00 2013-08-31 03:49:39.125 243 12624.48 135.20 54850.78 88888.00 2013-08-31 03:49:39.250 243 12624.45 135.20 54850.75 88888.00 2013-08-31 03:49:39.375 243 12624.45 135.20 54850.75 88888.00 2013-08-31 03:49:39.500 243 12624.48 135.18 54850.72 88888.00 2013-08-31 03:49:39.625 243 12624.48 135.20 54850.72 88888.00 2013-08-31 03:49:39.750 243 12624.42 135.20 54850.72 88888.00 2013-08-31 03:49:39.875 243 12624.40 135.20 54850.70 88888.00 2013-08-31 03:49:40.000 243 12624.38 135.15 54850.65 88888.00 2013-08-31 03:49:40.125 243 12624.42 135.15 54850.65 88888.00 2013-08-31 03:49:40.250 243 12624.45 135.18 54850.65 88888.00 2013-08-31 03:49:40.375 243 12624.38 135.20 54850.62 88888.00 2013-08-31 03:49:40.500 243 12624.38 135.20 54850.62 88888.00 2013-08-31 03:49:40.625 243 12624.38 135.20 54850.62 88888.00 2013-08-31 03:49:40.750 243 12624.40 135.18 54850.62 88888.00 2013-08-31 03:49:40.875 243 12624.48 135.18 54850.62 88888.00 2013-08-31 03:49:41.000 243 12624.50 135.18 54850.62 88888.00 2013-08-31 03:49:41.125 243 12624.50 135.15 54850.62 88888.00 2013-08-31 03:49:41.250 243 12624.45 135.15 54850.62 88888.00 2013-08-31 03:49:41.375 243 12624.45 135.15 54850.60 88888.00 2013-08-31 03:49:41.500 243 12624.45 135.18 54850.62 88888.00 2013-08-31 03:49:41.625 243 12624.40 135.18 54850.57 88888.00 2013-08-31 03:49:41.750 243 12624.38 135.15 54850.57 88888.00 2013-08-31 03:49:41.875 243 12624.40 135.18 54850.57 88888.00 2013-08-31 03:49:42.000 243 12624.42 135.18 54850.62 88888.00 2013-08-31 03:49:42.125 243 12624.48 135.20 54850.65 88888.00 2013-08-31 03:49:42.250 243 12624.40 135.18 54850.57 88888.00 2013-08-31 03:49:42.375 243 12624.35 135.15 54850.57 88888.00 2013-08-31 03:49:42.500 243 12624.30 135.15 54850.57 88888.00 2013-08-31 03:49:42.625 243 12624.33 135.15 54850.55 88888.00 2013-08-31 03:49:42.750 243 12624.40 135.15 54850.55 88888.00 2013-08-31 03:49:42.875 243 12624.42 135.15 54850.53 88888.00 2013-08-31 03:49:43.000 243 12624.42 135.12 54850.55 88888.00 2013-08-31 03:49:43.125 243 12624.40 135.15 54850.55 88888.00 2013-08-31 03:49:43.250 243 12624.38 135.20 54850.57 88888.00 2013-08-31 03:49:43.375 243 12624.40 135.18 54850.57 88888.00 2013-08-31 03:49:43.500 243 12624.38 135.15 54850.53 88888.00 2013-08-31 03:49:43.625 243 12624.38 135.12 54850.53 88888.00 2013-08-31 03:49:43.750 243 12624.33 135.12 54850.53 88888.00 2013-08-31 03:49:43.875 243 12624.33 135.15 54850.50 88888.00 2013-08-31 03:49:44.000 243 12624.35 135.15 54850.47 88888.00 2013-08-31 03:49:44.125 243 12624.33 135.15 54850.47 88888.00 2013-08-31 03:49:44.250 243 12624.30 135.15 54850.50 88888.00 2013-08-31 03:49:44.375 243 12624.38 135.15 54850.50 88888.00 2013-08-31 03:49:44.500 243 12624.38 135.15 54850.45 88888.00 2013-08-31 03:49:44.625 243 12624.38 135.15 54850.43 88888.00 2013-08-31 03:49:44.750 243 12624.35 135.15 54850.43 88888.00 2013-08-31 03:49:44.875 243 12624.35 135.12 54850.43 88888.00 2013-08-31 03:49:45.000 243 12624.33 135.12 54850.43 88888.00 2013-08-31 03:49:45.125 243 12624.27 135.12 54850.43 88888.00 2013-08-31 03:49:45.250 243 12624.27 135.12 54850.43 88888.00 2013-08-31 03:49:45.375 243 12624.33 135.12 54850.40 88888.00 2013-08-31 03:49:45.500 243 12624.35 135.12 54850.43 88888.00 2013-08-31 03:49:45.625 243 12624.35 135.12 54850.40 88888.00 2013-08-31 03:49:45.750 243 12624.35 135.12 54850.43 88888.00 2013-08-31 03:49:45.875 243 12624.38 135.12 54850.40 88888.00 2013-08-31 03:49:46.000 243 12624.35 135.10 54850.40 88888.00 2013-08-31 03:49:46.125 243 12624.30 135.12 54850.40 88888.00 2013-08-31 03:49:46.250 243 12624.27 135.10 54850.40 88888.00 2013-08-31 03:49:46.375 243 12624.33 135.12 54850.38 88888.00 2013-08-31 03:49:46.500 243 12624.38 135.12 54850.40 88888.00 2013-08-31 03:49:46.625 243 12624.35 135.10 54850.38 88888.00 2013-08-31 03:49:46.750 243 12624.35 135.10 54850.38 88888.00 2013-08-31 03:49:46.875 243 12624.38 135.12 54850.38 88888.00 2013-08-31 03:49:47.000 243 12624.40 135.12 54850.35 88888.00 2013-08-31 03:49:47.125 243 12624.35 135.10 54850.35 88888.00 2013-08-31 03:49:47.250 243 12624.27 135.12 54850.35 88888.00 2013-08-31 03:49:47.375 243 12624.30 135.12 54850.35 88888.00 2013-08-31 03:49:47.500 243 12624.30 135.12 54850.35 88888.00 2013-08-31 03:49:47.625 243 12624.27 135.12 54850.35 88888.00 2013-08-31 03:49:47.750 243 12624.33 135.15 54850.35 88888.00 2013-08-31 03:49:47.875 243 12624.27 135.15 54850.32 88888.00 2013-08-31 03:49:48.000 243 12624.30 135.12 54850.32 88888.00 2013-08-31 03:49:48.125 243 12624.38 135.10 54850.30 88888.00 2013-08-31 03:49:48.250 243 12624.40 135.10 54850.30 88888.00 2013-08-31 03:49:48.375 243 12624.40 135.12 54850.30 88888.00 2013-08-31 03:49:48.500 243 12624.38 135.12 54850.28 88888.00 2013-08-31 03:49:48.625 243 12624.35 135.12 54850.28 88888.00 2013-08-31 03:49:48.750 243 12624.25 135.12 54850.28 88888.00 2013-08-31 03:49:48.875 243 12624.23 135.12 54850.30 88888.00 2013-08-31 03:49:49.000 243 12624.25 135.15 54850.28 88888.00 2013-08-31 03:49:49.125 243 12624.27 135.12 54850.25 88888.00 2013-08-31 03:49:49.250 243 12624.27 135.10 54850.25 88888.00 2013-08-31 03:49:49.375 243 12624.30 135.12 54850.25 88888.00 2013-08-31 03:49:49.500 243 12624.35 135.10 54850.25 88888.00 2013-08-31 03:49:49.625 243 12624.27 135.10 54850.25 88888.00 2013-08-31 03:49:49.750 243 12624.23 135.10 54850.22 88888.00 2013-08-31 03:49:49.875 243 12624.23 135.12 54850.22 88888.00 2013-08-31 03:49:50.000 243 12624.23 135.15 54850.20 88888.00 2013-08-31 03:49:50.125 243 12624.23 135.12 54850.22 88888.00 2013-08-31 03:49:50.250 243 12624.27 135.12 54850.20 88888.00 2013-08-31 03:49:50.375 243 12624.30 135.12 54850.22 88888.00 2013-08-31 03:49:50.500 243 12624.33 135.15 54850.20 88888.00 2013-08-31 03:49:50.625 243 12624.33 135.12 54850.18 88888.00 2013-08-31 03:49:50.750 243 12624.33 135.12 54850.18 88888.00 2013-08-31 03:49:50.875 243 12624.30 135.12 54850.15 88888.00 2013-08-31 03:49:51.000 243 12624.27 135.12 54850.15 88888.00 2013-08-31 03:49:51.125 243 12624.33 135.15 54850.18 88888.00 2013-08-31 03:49:51.250 243 12624.33 135.15 54850.18 88888.00 2013-08-31 03:49:51.375 243 12624.35 135.15 54850.15 88888.00 2013-08-31 03:49:51.500 243 12624.33 135.15 54850.12 88888.00 2013-08-31 03:49:51.625 243 12624.35 135.15 54850.12 88888.00 2013-08-31 03:49:51.750 243 12624.30 135.12 54850.12 88888.00 2013-08-31 03:49:51.875 243 12624.20 135.12 54850.12 88888.00 2013-08-31 03:49:52.000 243 12624.20 135.12 54850.07 88888.00 2013-08-31 03:49:52.125 243 12624.23 135.12 54850.07 88888.00 2013-08-31 03:49:52.250 243 12624.20 135.12 54850.07 88888.00 2013-08-31 03:49:52.375 243 12624.20 135.12 54850.05 88888.00 2013-08-31 03:49:52.500 243 12624.25 135.12 54850.05 88888.00 2013-08-31 03:49:52.625 243 12624.25 135.10 54850.05 88888.00 2013-08-31 03:49:52.750 243 12624.23 135.07 54850.05 88888.00 2013-08-31 03:49:52.875 243 12624.12 135.10 54850.05 88888.00 2013-08-31 03:49:53.000 243 12624.15 135.12 54850.05 88888.00 2013-08-31 03:49:53.125 243 12624.17 135.12 54850.03 88888.00 2013-08-31 03:49:53.250 243 12624.17 135.07 54850.00 88888.00 2013-08-31 03:49:53.375 243 12624.17 135.10 54850.00 88888.00 2013-08-31 03:49:53.500 243 12624.17 135.12 54850.00 88888.00 2013-08-31 03:49:53.625 243 12624.20 135.10 54850.00 88888.00 2013-08-31 03:49:53.750 243 12624.20 135.10 54850.00 88888.00 2013-08-31 03:49:53.875 243 12624.23 135.07 54849.97 88888.00 2013-08-31 03:49:54.000 243 12624.17 135.05 54849.95 88888.00 2013-08-31 03:49:54.125 243 12624.15 135.10 54849.97 88888.00 2013-08-31 03:49:54.250 243 12624.20 135.07 54849.97 88888.00 2013-08-31 03:49:54.375 243 12624.25 135.05 54849.93 88888.00 2013-08-31 03:49:54.500 243 12624.23 135.10 54849.95 88888.00 2013-08-31 03:49:54.625 243 12624.17 135.10 54849.95 88888.00 2013-08-31 03:49:54.750 243 12624.10 135.07 54849.97 88888.00 2013-08-31 03:49:54.875 243 12624.05 135.07 54849.93 88888.00 2013-08-31 03:49:55.000 243 12624.05 135.05 54849.90 88888.00 2013-08-31 03:49:55.125 243 12624.05 135.05 54849.93 88888.00 2013-08-31 03:49:55.250 243 12624.05 135.05 54849.90 88888.00 2013-08-31 03:49:55.375 243 12624.10 135.05 54849.85 88888.00 2013-08-31 03:49:55.500 243 12624.15 135.07 54849.90 88888.00 2013-08-31 03:49:55.625 243 12624.20 135.10 54849.93 88888.00 2013-08-31 03:49:55.750 243 12624.20 135.10 54849.90 88888.00 2013-08-31 03:49:55.875 243 12624.12 135.05 54849.90 88888.00 2013-08-31 03:49:56.000 243 12624.12 135.07 54849.90 88888.00 2013-08-31 03:49:56.125 243 12624.12 135.07 54849.88 88888.00 2013-08-31 03:49:56.250 243 12624.12 135.05 54849.90 88888.00 2013-08-31 03:49:56.375 243 12624.10 135.07 54849.85 88888.00 2013-08-31 03:49:56.500 243 12624.08 135.07 54849.85 88888.00 2013-08-31 03:49:56.625 243 12624.08 135.10 54849.88 88888.00 2013-08-31 03:49:56.750 243 12624.12 135.07 54849.85 88888.00 2013-08-31 03:49:56.875 243 12624.12 135.07 54849.85 88888.00 2013-08-31 03:49:57.000 243 12624.08 135.07 54849.82 88888.00 2013-08-31 03:49:57.125 243 12624.05 135.07 54849.82 88888.00 2013-08-31 03:49:57.250 243 12624.12 135.05 54849.80 88888.00 2013-08-31 03:49:57.375 243 12624.15 135.07 54849.80 88888.00 2013-08-31 03:49:57.500 243 12624.08 135.07 54849.78 88888.00 2013-08-31 03:49:57.625 243 12624.08 135.07 54849.78 88888.00 2013-08-31 03:49:57.750 243 12624.12 135.05 54849.75 88888.00 2013-08-31 03:49:57.875 243 12624.17 135.10 54849.75 88888.00 2013-08-31 03:49:58.000 243 12624.15 135.07 54849.75 88888.00 2013-08-31 03:49:58.125 243 12624.10 135.03 54849.72 88888.00 2013-08-31 03:49:58.250 243 12624.08 135.05 54849.72 88888.00 2013-08-31 03:49:58.375 243 12624.15 135.07 54849.75 88888.00 2013-08-31 03:49:58.500 243 12624.12 135.03 54849.70 88888.00 2013-08-31 03:49:58.625 243 12624.12 135.00 54849.68 88888.00 2013-08-31 03:49:58.750 243 12624.10 135.05 54849.70 88888.00 2013-08-31 03:49:58.875 243 12624.12 135.05 54849.68 88888.00 2013-08-31 03:49:59.000 243 12624.12 135.05 54849.72 88888.00 2013-08-31 03:49:59.125 243 12624.05 135.05 54849.70 88888.00 2013-08-31 03:49:59.250 243 12624.00 135.03 54849.70 88888.00 2013-08-31 03:49:59.375 243 12624.00 135.05 54849.68 88888.00 2013-08-31 03:49:59.500 243 12623.98 135.07 54849.68 88888.00 2013-08-31 03:49:59.625 243 12623.98 135.05 54849.68 88888.00 2013-08-31 03:49:59.750 243 12624.02 135.07 54849.70 88888.00 2013-08-31 03:49:59.875 243 12624.08 135.07 54849.72 88888.00 2013-08-31 03:50:00.000 243 12624.10 135.07 54849.68 88888.00 2013-08-31 03:50:00.125 243 12624.08 135.05 54849.65 88888.00 2013-08-31 03:50:00.250 243 12624.05 135.03 54849.62 88888.00 2013-08-31 03:50:00.375 243 12624.02 135.00 54849.62 88888.00 2013-08-31 03:50:00.500 243 12624.02 135.00 54849.60 88888.00 2013-08-31 03:50:00.625 243 12624.10 135.03 54849.62 88888.00 2013-08-31 03:50:00.750 243 12624.10 135.03 54849.62 88888.00 2013-08-31 03:50:00.875 243 12624.05 135.03 54849.62 88888.00 2013-08-31 03:50:01.000 243 12624.05 135.00 54849.57 88888.00 2013-08-31 03:50:01.125 243 12624.05 135.03 54849.57 88888.00 2013-08-31 03:50:01.250 243 12624.08 135.03 54849.60 88888.00 2013-08-31 03:50:01.375 243 12624.10 135.05 54849.60 88888.00 2013-08-31 03:50:01.500 243 12624.12 135.10 54849.60 88888.00 2013-08-31 03:50:01.625 243 12624.15 135.07 54849.57 88888.00 2013-08-31 03:50:01.750 243 12624.15 135.03 54849.57 88888.00 2013-08-31 03:50:01.875 243 12624.15 135.00 54849.55 88888.00 2013-08-31 03:50:02.000 243 12624.08 135.00 54849.55 88888.00 2013-08-31 03:50:02.125 243 12624.02 135.00 54849.57 88888.00 2013-08-31 03:50:02.250 243 12624.08 134.97 54849.55 88888.00 2013-08-31 03:50:02.375 243 12624.17 135.00 54849.55 88888.00 2013-08-31 03:50:02.500 243 12624.20 135.00 54849.55 88888.00 2013-08-31 03:50:02.625 243 12624.15 135.03 54849.53 88888.00 2013-08-31 03:50:02.750 243 12624.12 135.03 54849.53 88888.00 2013-08-31 03:50:02.875 243 12624.05 135.00 54849.50 88888.00 2013-08-31 03:50:03.000 243 12623.98 135.00 54849.50 88888.00 2013-08-31 03:50:03.125 243 12624.00 135.03 54849.50 88888.00 2013-08-31 03:50:03.250 243 12624.00 135.03 54849.47 88888.00 2013-08-31 03:50:03.375 243 12624.02 135.03 54849.47 88888.00 2013-08-31 03:50:03.500 243 12624.02 135.00 54849.43 88888.00 2013-08-31 03:50:03.625 243 12624.00 135.00 54849.43 88888.00 2013-08-31 03:50:03.750 243 12624.00 135.00 54849.45 88888.00 2013-08-31 03:50:03.875 243 12624.00 134.97 54849.45 88888.00 2013-08-31 03:50:04.000 243 12624.02 134.97 54849.43 88888.00 2013-08-31 03:50:04.125 243 12624.08 135.00 54849.45 88888.00 2013-08-31 03:50:04.250 243 12624.02 135.00 54849.45 88888.00 2013-08-31 03:50:04.375 243 12623.95 135.00 54849.43 88888.00 2013-08-31 03:50:04.500 243 12623.92 135.00 54849.45 88888.00 2013-08-31 03:50:04.625 243 12623.95 135.00 54849.43 88888.00 2013-08-31 03:50:04.750 243 12623.92 135.00 54849.38 88888.00 2013-08-31 03:50:04.875 243 12623.95 135.00 54849.40 88888.00 2013-08-31 03:50:05.000 243 12624.00 135.03 54849.40 88888.00 2013-08-31 03:50:05.125 243 12623.92 135.03 54849.40 88888.00 2013-08-31 03:50:05.250 243 12623.92 135.00 54849.40 88888.00 2013-08-31 03:50:05.375 243 12623.98 134.97 54849.38 88888.00 2013-08-31 03:50:05.500 243 12624.00 134.97 54849.35 88888.00 2013-08-31 03:50:05.625 243 12623.98 134.97 54849.38 88888.00 2013-08-31 03:50:05.750 243 12623.92 134.95 54849.35 88888.00 2013-08-31 03:50:05.875 243 12623.95 134.95 54849.32 88888.00 2013-08-31 03:50:06.000 243 12624.02 134.97 54849.32 88888.00 2013-08-31 03:50:06.125 243 12624.02 134.97 54849.32 88888.00 2013-08-31 03:50:06.250 243 12623.98 134.95 54849.30 88888.00 2013-08-31 03:50:06.375 243 12624.00 134.97 54849.30 88888.00 2013-08-31 03:50:06.500 243 12623.92 134.97 54849.30 88888.00 2013-08-31 03:50:06.625 243 12623.90 134.97 54849.28 88888.00 2013-08-31 03:50:06.750 243 12623.95 134.97 54849.30 88888.00 2013-08-31 03:50:06.875 243 12623.95 134.95 54849.28 88888.00 2013-08-31 03:50:07.000 243 12623.92 134.95 54849.22 88888.00 2013-08-31 03:50:07.125 243 12623.95 134.97 54849.25 88888.00 2013-08-31 03:50:07.250 243 12623.98 134.95 54849.25 88888.00 2013-08-31 03:50:07.375 243 12623.92 134.95 54849.25 88888.00 2013-08-31 03:50:07.500 243 12623.92 134.95 54849.28 88888.00 2013-08-31 03:50:07.625 243 12623.90 134.95 54849.25 88888.00 2013-08-31 03:50:07.750 243 12623.88 134.95 54849.22 88888.00 2013-08-31 03:50:07.875 243 12623.92 134.95 54849.22 88888.00 2013-08-31 03:50:08.000 243 12623.95 134.93 54849.18 88888.00 2013-08-31 03:50:08.125 243 12623.98 134.93 54849.18 88888.00 2013-08-31 03:50:08.250 243 12623.92 134.90 54849.20 88888.00 2013-08-31 03:50:08.375 243 12623.92 134.95 54849.18 88888.00 2013-08-31 03:50:08.500 243 12623.95 134.95 54849.18 88888.00 2013-08-31 03:50:08.625 243 12623.98 134.95 54849.15 88888.00 2013-08-31 03:50:08.750 243 12624.02 134.95 54849.15 88888.00 2013-08-31 03:50:08.875 243 12624.02 134.95 54849.15 88888.00 2013-08-31 03:50:09.000 243 12623.92 134.93 54849.15 88888.00 2013-08-31 03:50:09.125 243 12623.85 134.90 54849.15 88888.00 2013-08-31 03:50:09.250 243 12623.85 134.93 54849.15 88888.00 2013-08-31 03:50:09.375 243 12623.90 134.93 54849.15 88888.00 2013-08-31 03:50:09.500 243 12623.85 134.95 54849.15 88888.00 2013-08-31 03:50:09.625 243 12623.88 134.95 54849.15 88888.00 2013-08-31 03:50:09.750 243 12623.88 134.93 54849.15 88888.00 2013-08-31 03:50:09.875 243 12623.90 134.93 54849.18 88888.00 2013-08-31 03:50:10.000 243 12623.95 134.93 54849.12 88888.00 2013-08-31 03:50:10.125 243 12623.92 134.93 54849.12 88888.00 2013-08-31 03:50:10.250 243 12623.90 134.90 54849.10 88888.00 2013-08-31 03:50:10.375 243 12623.90 134.93 54849.10 88888.00 2013-08-31 03:50:10.500 243 12623.88 134.95 54849.07 88888.00 2013-08-31 03:50:10.625 243 12623.88 134.93 54849.07 88888.00 2013-08-31 03:50:10.750 243 12623.85 134.90 54849.07 88888.00 2013-08-31 03:50:10.875 243 12623.90 134.93 54849.05 88888.00 2013-08-31 03:50:11.000 243 12623.92 134.93 54849.03 88888.00 2013-08-31 03:50:11.125 243 12623.92 134.90 54849.05 88888.00 2013-08-31 03:50:11.250 243 12623.88 134.88 54849.05 88888.00 2013-08-31 03:50:11.375 243 12623.88 134.88 54849.00 88888.00 2013-08-31 03:50:11.500 243 12623.85 134.85 54849.00 88888.00 2013-08-31 03:50:11.625 243 12623.85 134.88 54849.00 88888.00 2013-08-31 03:50:11.750 243 12623.90 134.93 54848.97 88888.00 2013-08-31 03:50:11.875 243 12623.98 134.90 54849.00 88888.00 2013-08-31 03:50:12.000 243 12623.95 134.90 54849.00 88888.00 2013-08-31 03:50:12.125 243 12623.90 134.90 54848.97 88888.00 2013-08-31 03:50:12.250 243 12623.90 134.88 54848.95 88888.00 2013-08-31 03:50:12.375 243 12623.90 134.90 54848.95 88888.00 2013-08-31 03:50:12.500 243 12623.88 134.93 54848.95 88888.00 2013-08-31 03:50:12.625 243 12623.85 134.90 54848.97 88888.00 2013-08-31 03:50:12.750 243 12623.92 134.90 54848.97 88888.00 2013-08-31 03:50:12.875 243 12623.90 134.88 54848.95 88888.00 2013-08-31 03:50:13.000 243 12623.88 134.90 54848.90 88888.00 2013-08-31 03:50:13.125 243 12623.83 134.90 54848.90 88888.00 2013-08-31 03:50:13.250 243 12623.83 134.90 54848.90 88888.00 2013-08-31 03:50:13.375 243 12623.88 134.88 54848.90 88888.00 2013-08-31 03:50:13.500 243 12623.90 134.88 54848.88 88888.00 2013-08-31 03:50:13.625 243 12623.90 134.85 54848.88 88888.00 2013-08-31 03:50:13.750 243 12623.92 134.85 54848.88 88888.00 2013-08-31 03:50:13.875 243 12623.92 134.88 54848.90 88888.00 2013-08-31 03:50:14.000 243 12623.98 134.88 54848.88 88888.00 2013-08-31 03:50:14.125 243 12623.95 134.88 54848.85 88888.00 2013-08-31 03:50:14.250 243 12623.90 134.82 54848.88 88888.00 2013-08-31 03:50:14.375 243 12623.95 134.85 54848.85 88888.00 2013-08-31 03:50:14.500 243 12624.00 134.88 54848.82 88888.00 2013-08-31 03:50:14.625 243 12624.02 134.88 54848.85 88888.00 2013-08-31 03:50:14.750 243 12623.98 134.88 54848.85 88888.00 2013-08-31 03:50:14.875 243 12623.92 134.85 54848.85 88888.00 2013-08-31 03:50:15.000 243 12623.92 134.85 54848.82 88888.00 2013-08-31 03:50:15.125 243 12624.02 134.88 54848.85 88888.00 2013-08-31 03:50:15.250 243 12624.08 134.85 54848.85 88888.00 2013-08-31 03:50:15.375 243 12624.10 134.88 54848.82 88888.00 2013-08-31 03:50:15.500 243 12624.08 134.88 54848.82 88888.00 2013-08-31 03:50:15.625 243 12624.02 134.85 54848.80 88888.00 2013-08-31 03:50:15.750 243 12624.02 134.85 54848.80 88888.00 2013-08-31 03:50:15.875 243 12624.05 134.82 54848.78 88888.00 2013-08-31 03:50:16.000 243 12624.02 134.88 54848.78 88888.00 2013-08-31 03:50:16.125 243 12623.98 134.88 54848.80 88888.00 2013-08-31 03:50:16.250 243 12623.95 134.88 54848.78 88888.00 2013-08-31 03:50:16.375 243 12624.00 134.88 54848.78 88888.00 2013-08-31 03:50:16.500 243 12624.05 134.88 54848.78 88888.00 2013-08-31 03:50:16.625 243 12624.05 134.88 54848.75 88888.00 2013-08-31 03:50:16.750 243 12624.00 134.88 54848.72 88888.00 2013-08-31 03:50:16.875 243 12624.02 134.85 54848.72 88888.00 2013-08-31 03:50:17.000 243 12624.02 134.85 54848.70 88888.00 2013-08-31 03:50:17.125 243 12624.02 134.85 54848.70 88888.00 2013-08-31 03:50:17.250 243 12624.00 134.85 54848.72 88888.00 2013-08-31 03:50:17.375 243 12624.02 134.88 54848.70 88888.00 2013-08-31 03:50:17.500 243 12624.02 134.88 54848.70 88888.00 2013-08-31 03:50:17.625 243 12624.02 134.88 54848.68 88888.00 2013-08-31 03:50:17.750 243 12624.00 134.88 54848.68 88888.00 2013-08-31 03:50:17.875 243 12623.98 134.90 54848.68 88888.00 2013-08-31 03:50:18.000 243 12624.02 134.88 54848.65 88888.00 2013-08-31 03:50:18.125 243 12624.05 134.88 54848.62 88888.00 2013-08-31 03:50:18.250 243 12623.98 134.82 54848.60 88888.00 2013-08-31 03:50:18.375 243 12623.98 134.82 54848.62 88888.00 2013-08-31 03:50:18.500 243 12623.98 134.88 54848.65 88888.00 2013-08-31 03:50:18.625 243 12623.95 134.85 54848.65 88888.00 2013-08-31 03:50:18.750 243 12623.98 134.85 54848.62 88888.00 2013-08-31 03:50:18.875 243 12624.02 134.88 54848.60 88888.00 2013-08-31 03:50:19.000 243 12624.02 134.88 54848.60 88888.00 2013-08-31 03:50:19.125 243 12624.00 134.85 54848.62 88888.00 2013-08-31 03:50:19.250 243 12624.08 134.85 54848.60 88888.00 2013-08-31 03:50:19.375 243 12624.10 134.85 54848.60 88888.00 2013-08-31 03:50:19.500 243 12624.08 134.85 54848.60 88888.00 2013-08-31 03:50:19.625 243 12624.02 134.88 54848.57 88888.00 2013-08-31 03:50:19.750 243 12624.05 134.88 54848.57 88888.00 2013-08-31 03:50:19.875 243 12624.05 134.85 54848.55 88888.00 2013-08-31 03:50:20.000 243 12624.08 134.85 54848.53 88888.00 2013-08-31 03:50:20.125 243 12624.10 134.82 54848.53 88888.00 2013-08-31 03:50:20.250 243 12624.05 134.85 54848.53 88888.00 2013-08-31 03:50:20.375 243 12624.10 134.88 54848.53 88888.00 2013-08-31 03:50:20.500 243 12624.08 134.90 54848.55 88888.00 2013-08-31 03:50:20.625 243 12624.10 134.88 54848.55 88888.00 2013-08-31 03:50:20.750 243 12624.05 134.85 54848.50 88888.00 2013-08-31 03:50:20.875 243 12624.08 134.82 54848.50 88888.00 2013-08-31 03:50:21.000 243 12624.12 134.85 54848.50 88888.00 2013-08-31 03:50:21.125 243 12624.15 134.85 54848.47 88888.00 2013-08-31 03:50:21.250 243 12624.15 134.85 54848.47 88888.00 2013-08-31 03:50:21.375 243 12624.20 134.85 54848.47 88888.00 2013-08-31 03:50:21.500 243 12624.20 134.82 54848.45 88888.00 2013-08-31 03:50:21.625 243 12624.12 134.85 54848.47 88888.00 2013-08-31 03:50:21.750 243 12624.08 134.88 54848.45 88888.00 2013-08-31 03:50:21.875 243 12624.08 134.85 54848.45 88888.00 2013-08-31 03:50:22.000 243 12624.05 134.85 54848.40 88888.00 2013-08-31 03:50:22.125 243 12624.05 134.82 54848.40 88888.00 2013-08-31 03:50:22.250 243 12624.05 134.82 54848.43 88888.00 2013-08-31 03:50:22.375 243 12624.12 134.82 54848.43 88888.00 2013-08-31 03:50:22.500 243 12624.20 134.80 54848.45 88888.00 2013-08-31 03:50:22.625 243 12624.15 134.80 54848.45 88888.00 2013-08-31 03:50:22.750 243 12624.20 134.82 54848.45 88888.00 2013-08-31 03:50:22.875 243 12624.23 134.82 54848.43 88888.00 2013-08-31 03:50:23.000 243 12624.23 134.80 54848.40 88888.00 2013-08-31 03:50:23.125 243 12624.17 134.78 54848.40 88888.00 2013-08-31 03:50:23.250 243 12624.10 134.80 54848.40 88888.00 2013-08-31 03:50:23.375 243 12624.08 134.82 54848.40 88888.00 2013-08-31 03:50:23.500 243 12624.12 134.82 54848.38 88888.00 2013-08-31 03:50:23.625 243 12624.15 134.78 54848.35 88888.00 2013-08-31 03:50:23.750 243 12624.20 134.78 54848.35 88888.00 2013-08-31 03:50:23.875 243 12624.17 134.80 54848.35 88888.00 2013-08-31 03:50:24.000 243 12624.17 134.80 54848.38 88888.00 2013-08-31 03:50:24.125 243 12624.20 134.82 54848.35 88888.00 2013-08-31 03:50:24.250 243 12624.15 134.80 54848.32 88888.00 2013-08-31 03:50:24.375 243 12624.15 134.80 54848.38 88888.00 2013-08-31 03:50:24.500 243 12624.20 134.80 54848.32 88888.00 2013-08-31 03:50:24.625 243 12624.23 134.80 54848.32 88888.00 2013-08-31 03:50:24.750 243 12624.27 134.80 54848.30 88888.00 2013-08-31 03:50:24.875 243 12624.27 134.78 54848.28 88888.00 2013-08-31 03:50:25.000 243 12624.23 134.78 54848.25 88888.00 2013-08-31 03:50:25.125 243 12624.20 134.78 54848.28 88888.00 2013-08-31 03:50:25.250 243 12624.17 134.75 54848.28 88888.00 2013-08-31 03:50:25.375 243 12624.20 134.75 54848.28 88888.00 2013-08-31 03:50:25.500 243 12624.17 134.75 54848.22 88888.00 2013-08-31 03:50:25.625 243 12624.15 134.78 54848.25 88888.00 2013-08-31 03:50:25.750 243 12624.17 134.78 54848.28 88888.00 2013-08-31 03:50:25.875 243 12624.20 134.75 54848.28 88888.00 2013-08-31 03:50:26.000 243 12624.23 134.75 54848.25 88888.00 2013-08-31 03:50:26.125 243 12624.23 134.75 54848.25 88888.00 2013-08-31 03:50:26.250 243 12624.20 134.70 54848.25 88888.00 2013-08-31 03:50:26.375 243 12624.17 134.70 54848.22 88888.00 2013-08-31 03:50:26.500 243 12624.20 134.75 54848.22 88888.00 2013-08-31 03:50:26.625 243 12624.17 134.75 54848.22 88888.00 2013-08-31 03:50:26.750 243 12624.17 134.75 54848.18 88888.00 2013-08-31 03:50:26.875 243 12624.17 134.72 54848.20 88888.00 2013-08-31 03:50:27.000 243 12624.20 134.70 54848.15 88888.00 2013-08-31 03:50:27.125 243 12624.17 134.68 54848.15 88888.00 2013-08-31 03:50:27.250 243 12624.23 134.70 54848.15 88888.00 2013-08-31 03:50:27.375 243 12624.33 134.75 54848.15 88888.00 2013-08-31 03:50:27.500 243 12624.33 134.72 54848.18 88888.00 2013-08-31 03:50:27.625 243 12624.33 134.70 54848.18 88888.00 2013-08-31 03:50:27.750 243 12624.33 134.72 54848.15 88888.00 2013-08-31 03:50:27.875 243 12624.27 134.72 54848.15 88888.00 2013-08-31 03:50:28.000 243 12624.23 134.72 54848.15 88888.00 2013-08-31 03:50:28.125 243 12624.25 134.70 54848.10 88888.00 2013-08-31 03:50:28.250 243 12624.23 134.68 54848.10 88888.00 2013-08-31 03:50:28.375 243 12624.23 134.70 54848.10 88888.00 2013-08-31 03:50:28.500 243 12624.30 134.70 54848.07 88888.00 2013-08-31 03:50:28.625 243 12624.33 134.70 54848.07 88888.00 2013-08-31 03:50:28.750 243 12624.33 134.70 54848.07 88888.00 2013-08-31 03:50:28.875 243 12624.27 134.68 54848.05 88888.00 2013-08-31 03:50:29.000 243 12624.25 134.68 54848.07 88888.00 2013-08-31 03:50:29.125 243 12624.30 134.68 54848.10 88888.00 2013-08-31 03:50:29.250 243 12624.33 134.68 54848.07 88888.00 2013-08-31 03:50:29.375 243 12624.35 134.68 54848.05 88888.00 2013-08-31 03:50:29.500 243 12624.33 134.68 54848.03 88888.00 2013-08-31 03:50:29.625 243 12624.27 134.70 54848.03 88888.00 2013-08-31 03:50:29.750 243 12624.27 134.70 54848.03 88888.00 2013-08-31 03:50:29.875 243 12624.30 134.65 54848.03 88888.00 2013-08-31 03:50:30.000 243 12624.33 134.65 54848.03 88888.00 2013-08-31 03:50:30.125 243 12624.30 134.65 54848.03 88888.00 2013-08-31 03:50:30.250 243 12624.30 134.62 54848.03 88888.00 2013-08-31 03:50:30.375 243 12624.35 134.65 54848.05 88888.00 2013-08-31 03:50:30.500 243 12624.35 134.65 54848.00 88888.00 2013-08-31 03:50:30.625 243 12624.35 134.65 54848.00 88888.00 2013-08-31 03:50:30.750 243 12624.35 134.62 54848.00 88888.00 2013-08-31 03:50:30.875 243 12624.35 134.62 54847.97 88888.00 2013-08-31 03:50:31.000 243 12624.35 134.60 54847.97 88888.00 2013-08-31 03:50:31.125 243 12624.38 134.60 54847.97 88888.00 2013-08-31 03:50:31.250 243 12624.35 134.60 54847.97 88888.00 2013-08-31 03:50:31.375 243 12624.30 134.60 54847.97 88888.00 2013-08-31 03:50:31.500 243 12624.27 134.57 54847.95 88888.00 2013-08-31 03:50:31.625 243 12624.30 134.55 54847.95 88888.00 2013-08-31 03:50:31.750 243 12624.33 134.57 54847.97 88888.00 2013-08-31 03:50:31.875 243 12624.35 134.57 54847.95 88888.00 2013-08-31 03:50:32.000 243 12624.38 134.53 54847.95 88888.00 2013-08-31 03:50:32.125 243 12624.30 134.53 54847.93 88888.00 2013-08-31 03:50:32.250 243 12624.30 134.53 54847.93 88888.00 2013-08-31 03:50:32.375 243 12624.33 134.53 54847.93 88888.00 2013-08-31 03:50:32.500 243 12624.35 134.55 54847.93 88888.00 2013-08-31 03:50:32.625 243 12624.35 134.53 54847.93 88888.00 2013-08-31 03:50:32.750 243 12624.38 134.53 54847.93 88888.00 2013-08-31 03:50:32.875 243 12624.38 134.55 54847.93 88888.00 2013-08-31 03:50:33.000 243 12624.35 134.53 54847.90 88888.00 2013-08-31 03:50:33.125 243 12624.30 134.47 54847.88 88888.00 2013-08-31 03:50:33.250 243 12624.27 134.47 54847.88 88888.00 2013-08-31 03:50:33.375 243 12624.27 134.50 54847.88 88888.00 2013-08-31 03:50:33.500 243 12624.27 134.50 54847.88 88888.00 2013-08-31 03:50:33.625 243 12624.30 134.47 54847.85 88888.00 2013-08-31 03:50:33.750 243 12624.33 134.47 54847.82 88888.00 2013-08-31 03:50:33.875 243 12624.38 134.50 54847.85 88888.00 2013-08-31 03:50:34.000 243 12624.35 134.50 54847.82 88888.00 2013-08-31 03:50:34.125 243 12624.33 134.47 54847.82 88888.00 2013-08-31 03:50:34.250 243 12624.33 134.47 54847.82 88888.00 2013-08-31 03:50:34.375 243 12624.33 134.47 54847.80 88888.00 2013-08-31 03:50:34.500 243 12624.33 134.47 54847.80 88888.00 2013-08-31 03:50:34.625 243 12624.33 134.45 54847.78 88888.00 2013-08-31 03:50:34.750 243 12624.33 134.45 54847.78 88888.00 2013-08-31 03:50:34.875 243 12624.38 134.45 54847.78 88888.00 2013-08-31 03:50:35.000 243 12624.42 134.45 54847.80 88888.00 2013-08-31 03:50:35.125 243 12624.42 134.43 54847.78 88888.00 2013-08-31 03:50:35.250 243 12624.42 134.40 54847.75 88888.00 2013-08-31 03:50:35.375 243 12624.45 134.43 54847.75 88888.00 2013-08-31 03:50:35.500 243 12624.42 134.40 54847.78 88888.00 2013-08-31 03:50:35.625 243 12624.42 134.38 54847.75 88888.00 2013-08-31 03:50:35.750 243 12624.45 134.40 54847.75 88888.00 2013-08-31 03:50:35.875 243 12624.48 134.38 54847.75 88888.00 2013-08-31 03:50:36.000 243 12624.48 134.38 54847.72 88888.00 2013-08-31 03:50:36.125 243 12624.48 134.38 54847.70 88888.00 2013-08-31 03:50:36.250 243 12624.45 134.38 54847.72 88888.00 2013-08-31 03:50:36.375 243 12624.45 134.38 54847.70 88888.00 2013-08-31 03:50:36.500 243 12624.45 134.32 54847.72 88888.00 2013-08-31 03:50:36.625 243 12624.48 134.32 54847.70 88888.00 2013-08-31 03:50:36.750 243 12624.48 134.32 54847.68 88888.00 2013-08-31 03:50:36.875 243 12624.45 134.32 54847.68 88888.00 2013-08-31 03:50:37.000 243 12624.45 134.30 54847.68 88888.00 2013-08-31 03:50:37.125 243 12624.42 134.30 54847.68 88888.00 2013-08-31 03:50:37.250 243 12624.38 134.30 54847.65 88888.00 2013-08-31 03:50:37.375 243 12624.38 134.28 54847.62 88888.00 2013-08-31 03:50:37.500 243 12624.40 134.28 54847.60 88888.00 2013-08-31 03:50:37.625 243 12624.42 134.28 54847.62 88888.00 2013-08-31 03:50:37.750 243 12624.45 134.28 54847.65 88888.00 2013-08-31 03:50:37.875 243 12624.45 134.25 54847.62 88888.00 2013-08-31 03:50:38.000 243 12624.42 134.25 54847.60 88888.00 2013-08-31 03:50:38.125 243 12624.45 134.22 54847.62 88888.00 2013-08-31 03:50:38.250 243 12624.48 134.25 54847.62 88888.00 2013-08-31 03:50:38.375 243 12624.48 134.25 54847.65 88888.00 2013-08-31 03:50:38.500 243 12624.40 134.22 54847.62 88888.00 2013-08-31 03:50:38.625 243 12624.40 134.20 54847.57 88888.00 2013-08-31 03:50:38.750 243 12624.45 134.20 54847.60 88888.00 2013-08-31 03:50:38.875 243 12624.45 134.18 54847.60 88888.00 2013-08-31 03:50:39.000 243 12624.45 134.18 54847.57 88888.00 2013-08-31 03:50:39.125 243 12624.48 134.18 54847.60 88888.00 2013-08-31 03:50:39.250 243 12624.45 134.18 54847.57 88888.00 2013-08-31 03:50:39.375 243 12624.55 134.20 54847.57 88888.00 2013-08-31 03:50:39.500 243 12624.55 134.18 54847.55 88888.00 2013-08-31 03:50:39.625 243 12624.52 134.18 54847.55 88888.00 2013-08-31 03:50:39.750 243 12624.52 134.15 54847.55 88888.00 2013-08-31 03:50:39.875 243 12624.48 134.18 54847.53 88888.00 2013-08-31 03:50:40.000 243 12624.45 134.15 54847.53 88888.00 2013-08-31 03:50:40.125 243 12624.50 134.12 54847.53 88888.00 2013-08-31 03:50:40.250 243 12624.50 134.10 54847.53 88888.00 2013-08-31 03:50:40.375 243 12624.52 134.12 54847.50 88888.00 2013-08-31 03:50:40.500 243 12624.48 134.12 54847.50 88888.00 2013-08-31 03:50:40.625 243 12624.40 134.10 54847.50 88888.00 2013-08-31 03:50:40.750 243 12624.42 134.10 54847.50 88888.00 2013-08-31 03:50:40.875 243 12624.48 134.12 54847.50 88888.00 2013-08-31 03:50:41.000 243 12624.50 134.10 54847.47 88888.00 2013-08-31 03:50:41.125 243 12624.52 134.10 54847.47 88888.00 2013-08-31 03:50:41.250 243 12624.55 134.07 54847.45 88888.00 2013-08-31 03:50:41.375 243 12624.52 134.07 54847.45 88888.00 2013-08-31 03:50:41.500 243 12624.48 134.05 54847.47 88888.00 2013-08-31 03:50:41.625 243 12624.50 134.05 54847.45 88888.00 2013-08-31 03:50:41.750 243 12624.50 134.03 54847.40 88888.00 2013-08-31 03:50:41.875 243 12624.52 134.03 54847.40 88888.00 2013-08-31 03:50:42.000 243 12624.55 134.05 54847.43 88888.00 2013-08-31 03:50:42.125 243 12624.52 134.05 54847.43 88888.00 2013-08-31 03:50:42.250 243 12624.55 134.03 54847.43 88888.00 2013-08-31 03:50:42.375 243 12624.60 134.03 54847.40 88888.00 2013-08-31 03:50:42.500 243 12624.60 134.00 54847.38 88888.00 2013-08-31 03:50:42.625 243 12624.55 133.95 54847.35 88888.00 2013-08-31 03:50:42.750 243 12624.52 133.95 54847.35 88888.00 2013-08-31 03:50:42.875 243 12624.58 133.95 54847.38 88888.00 2013-08-31 03:50:43.000 243 12624.55 133.93 54847.38 88888.00 2013-08-31 03:50:43.125 243 12624.52 133.95 54847.35 88888.00 2013-08-31 03:50:43.250 243 12624.55 133.93 54847.35 88888.00 2013-08-31 03:50:43.375 243 12624.58 133.95 54847.35 88888.00 2013-08-31 03:50:43.500 243 12624.55 133.95 54847.32 88888.00 2013-08-31 03:50:43.625 243 12624.52 133.93 54847.32 88888.00 2013-08-31 03:50:43.750 243 12624.48 133.93 54847.32 88888.00 2013-08-31 03:50:43.875 243 12624.50 133.90 54847.32 88888.00 2013-08-31 03:50:44.000 243 12624.55 133.93 54847.30 88888.00 2013-08-31 03:50:44.125 243 12624.55 133.90 54847.32 88888.00 2013-08-31 03:50:44.250 243 12624.55 133.93 54847.32 88888.00 2013-08-31 03:50:44.375 243 12624.62 133.88 54847.28 88888.00 2013-08-31 03:50:44.500 243 12624.62 133.88 54847.25 88888.00 2013-08-31 03:50:44.625 243 12624.62 133.90 54847.28 88888.00 2013-08-31 03:50:44.750 243 12624.60 133.88 54847.30 88888.00 2013-08-31 03:50:44.875 243 12624.60 133.88 54847.28 88888.00 2013-08-31 03:50:45.000 243 12624.62 133.85 54847.28 88888.00 2013-08-31 03:50:45.125 243 12624.60 133.88 54847.28 88888.00 2013-08-31 03:50:45.250 243 12624.60 133.82 54847.25 88888.00 2013-08-31 03:50:45.375 243 12624.60 133.85 54847.22 88888.00 2013-08-31 03:50:45.500 243 12624.55 133.82 54847.22 88888.00 2013-08-31 03:50:45.625 243 12624.60 133.82 54847.25 88888.00 2013-08-31 03:50:45.750 243 12624.62 133.80 54847.25 88888.00 2013-08-31 03:50:45.875 243 12624.62 133.78 54847.22 88888.00 2013-08-31 03:50:46.000 243 12624.62 133.75 54847.20 88888.00 2013-08-31 03:50:46.125 243 12624.67 133.75 54847.20 88888.00 2013-08-31 03:50:46.250 243 12624.67 133.75 54847.20 88888.00 2013-08-31 03:50:46.375 243 12624.70 133.75 54847.20 88888.00 2013-08-31 03:50:46.500 243 12624.70 133.75 54847.18 88888.00 2013-08-31 03:50:46.625 243 12624.73 133.75 54847.22 88888.00 2013-08-31 03:50:46.750 243 12624.75 133.72 54847.20 88888.00 2013-08-31 03:50:46.875 243 12624.75 133.72 54847.18 88888.00 2013-08-31 03:50:47.000 243 12624.70 133.70 54847.18 88888.00 2013-08-31 03:50:47.125 243 12624.70 133.68 54847.20 88888.00 2013-08-31 03:50:47.250 243 12624.67 133.68 54847.15 88888.00 2013-08-31 03:50:47.375 243 12624.67 133.65 54847.15 88888.00 2013-08-31 03:50:47.500 243 12624.70 133.68 54847.12 88888.00 2013-08-31 03:50:47.625 243 12624.77 133.65 54847.12 88888.00 2013-08-31 03:50:47.750 243 12624.75 133.70 54847.10 88888.00 2013-08-31 03:50:47.875 243 12624.73 133.68 54847.12 88888.00 2013-08-31 03:50:48.000 243 12624.73 133.65 54847.10 88888.00 2013-08-31 03:50:48.125 243 12624.73 133.62 54847.07 88888.00 2013-08-31 03:50:48.250 243 12624.73 133.62 54847.10 88888.00 2013-08-31 03:50:48.375 243 12624.77 133.62 54847.07 88888.00 2013-08-31 03:50:48.500 243 12624.80 133.60 54847.10 88888.00 2013-08-31 03:50:48.625 243 12624.80 133.57 54847.10 88888.00 2013-08-31 03:50:48.750 243 12624.80 133.60 54847.07 88888.00 2013-08-31 03:50:48.875 243 12624.80 133.57 54847.07 88888.00 2013-08-31 03:50:49.000 243 12624.85 133.57 54847.10 88888.00 2013-08-31 03:50:49.125 243 12624.85 133.55 54847.07 88888.00 2013-08-31 03:50:49.250 243 12624.90 133.55 54847.07 88888.00 2013-08-31 03:50:49.375 243 12624.90 133.55 54847.05 88888.00 2013-08-31 03:50:49.500 243 12624.85 133.55 54847.03 88888.00 2013-08-31 03:50:49.625 243 12624.83 133.53 54847.03 88888.00 2013-08-31 03:50:49.750 243 12624.80 133.53 54847.03 88888.00 2013-08-31 03:50:49.875 243 12624.75 133.55 54847.03 88888.00 2013-08-31 03:50:50.000 243 12624.77 133.53 54847.03 88888.00 2013-08-31 03:50:50.125 243 12624.77 133.53 54847.03 88888.00 2013-08-31 03:50:50.250 243 12624.77 133.47 54847.03 88888.00 2013-08-31 03:50:50.375 243 12624.83 133.50 54847.03 88888.00 2013-08-31 03:50:50.500 243 12624.83 133.47 54847.00 88888.00 2013-08-31 03:50:50.625 243 12624.85 133.47 54847.00 88888.00 2013-08-31 03:50:50.750 243 12624.88 133.47 54847.00 88888.00 2013-08-31 03:50:50.875 243 12624.88 133.47 54846.97 88888.00 2013-08-31 03:50:51.000 243 12624.90 133.45 54846.95 88888.00 2013-08-31 03:50:51.125 243 12624.88 133.45 54846.95 88888.00 2013-08-31 03:50:51.250 243 12624.88 133.43 54846.93 88888.00 2013-08-31 03:50:51.375 243 12624.90 133.45 54846.93 88888.00 2013-08-31 03:50:51.500 243 12624.95 133.43 54846.90 88888.00 2013-08-31 03:50:51.625 243 12624.95 133.43 54846.90 88888.00 2013-08-31 03:50:51.750 243 12624.98 133.43 54846.90 88888.00 2013-08-31 03:50:51.875 243 12624.88 133.40 54846.88 88888.00 2013-08-31 03:50:52.000 243 12624.90 133.38 54846.88 88888.00 2013-08-31 03:50:52.125 243 12624.90 133.38 54846.88 88888.00 2013-08-31 03:50:52.250 243 12624.92 133.35 54846.88 88888.00 2013-08-31 03:50:52.375 243 12624.98 133.35 54846.88 88888.00 2013-08-31 03:50:52.500 243 12624.92 133.35 54846.85 88888.00 2013-08-31 03:50:52.625 243 12624.90 133.35 54846.82 88888.00 2013-08-31 03:50:52.750 243 12624.90 133.35 54846.82 88888.00 2013-08-31 03:50:52.875 243 12624.90 133.32 54846.82 88888.00 2013-08-31 03:50:53.000 243 12624.90 133.30 54846.82 88888.00 2013-08-31 03:50:53.125 243 12624.90 133.32 54846.85 88888.00 2013-08-31 03:50:53.250 243 12624.83 133.30 54846.82 88888.00 2013-08-31 03:50:53.375 243 12624.83 133.28 54846.80 88888.00 2013-08-31 03:50:53.500 243 12624.85 133.30 54846.80 88888.00 2013-08-31 03:50:53.625 243 12624.88 133.28 54846.80 88888.00 2013-08-31 03:50:53.750 243 12624.95 133.28 54846.80 88888.00 2013-08-31 03:50:53.875 243 12624.92 133.25 54846.78 88888.00 2013-08-31 03:50:54.000 243 12624.95 133.22 54846.75 88888.00 2013-08-31 03:50:54.125 243 12624.98 133.22 54846.75 88888.00 2013-08-31 03:50:54.250 243 12624.98 133.22 54846.75 88888.00 2013-08-31 03:50:54.375 243 12625.02 133.22 54846.75 88888.00 2013-08-31 03:50:54.500 243 12625.02 133.20 54846.75 88888.00 2013-08-31 03:50:54.625 243 12625.00 133.20 54846.72 88888.00 2013-08-31 03:50:54.750 243 12624.95 133.20 54846.75 88888.00 2013-08-31 03:50:54.875 243 12625.00 133.18 54846.75 88888.00 2013-08-31 03:50:55.000 243 12625.00 133.18 54846.75 88888.00 2013-08-31 03:50:55.125 243 12625.05 133.15 54846.72 88888.00 2013-08-31 03:50:55.250 243 12625.08 133.15 54846.70 88888.00 2013-08-31 03:50:55.375 243 12625.10 133.15 54846.68 88888.00 2013-08-31 03:50:55.500 243 12625.12 133.15 54846.68 88888.00 2013-08-31 03:50:55.625 243 12625.12 133.15 54846.70 88888.00 2013-08-31 03:50:55.750 243 12625.15 133.15 54846.70 88888.00 2013-08-31 03:50:55.875 243 12625.15 133.12 54846.70 88888.00 2013-08-31 03:50:56.000 243 12625.12 133.10 54846.68 88888.00 2013-08-31 03:50:56.125 243 12625.10 133.10 54846.68 88888.00 2013-08-31 03:50:56.250 243 12625.12 133.10 54846.65 88888.00 2013-08-31 03:50:56.375 243 12625.15 133.10 54846.65 88888.00 2013-08-31 03:50:56.500 243 12625.17 133.10 54846.65 88888.00 2013-08-31 03:50:56.625 243 12625.15 133.07 54846.65 88888.00 2013-08-31 03:50:56.750 243 12625.12 133.07 54846.65 88888.00 2013-08-31 03:50:56.875 243 12625.15 133.05 54846.65 88888.00 2013-08-31 03:50:57.000 243 12625.12 133.03 54846.65 88888.00 2013-08-31 03:50:57.125 243 12625.10 133.05 54846.62 88888.00 2013-08-31 03:50:57.250 243 12625.10 133.03 54846.62 88888.00 2013-08-31 03:50:57.375 243 12625.17 133.00 54846.60 88888.00 2013-08-31 03:50:57.500 243 12625.20 133.03 54846.60 88888.00 2013-08-31 03:50:57.625 243 12625.23 133.03 54846.60 88888.00 2013-08-31 03:50:57.750 243 12625.15 133.00 54846.60 88888.00 2013-08-31 03:50:57.875 243 12625.10 132.97 54846.57 88888.00 2013-08-31 03:50:58.000 243 12625.10 133.00 54846.55 88888.00 2013-08-31 03:50:58.125 243 12625.17 133.00 54846.57 88888.00 2013-08-31 03:50:58.250 243 12625.15 132.97 54846.57 88888.00 2013-08-31 03:50:58.375 243 12625.17 132.95 54846.55 88888.00 2013-08-31 03:50:58.500 243 12625.23 132.97 54846.55 88888.00 2013-08-31 03:50:58.625 243 12625.23 132.97 54846.55 88888.00 2013-08-31 03:50:58.750 243 12625.25 132.95 54846.55 88888.00 2013-08-31 03:50:58.875 243 12625.30 132.97 54846.55 88888.00 2013-08-31 03:50:59.000 243 12625.30 132.93 54846.53 88888.00 2013-08-31 03:50:59.125 243 12625.27 132.90 54846.50 88888.00 2013-08-31 03:50:59.250 243 12625.30 132.90 54846.50 88888.00 2013-08-31 03:50:59.375 243 12625.33 132.93 54846.47 88888.00 2013-08-31 03:50:59.500 243 12625.30 132.90 54846.47 88888.00 2013-08-31 03:50:59.625 243 12625.35 132.90 54846.45 88888.00 2013-08-31 03:50:59.750 243 12625.38 132.90 54846.45 88888.00 2013-08-31 03:50:59.875 243 12625.35 132.88 54846.45 88888.00 2013-08-31 03:51:00.000 243 12625.33 132.90 54846.47 88888.00 2013-08-31 03:51:00.125 243 12625.30 132.90 54846.47 88888.00 2013-08-31 03:51:00.250 243 12625.30 132.85 54846.47 88888.00 2013-08-31 03:51:00.375 243 12625.35 132.85 54846.45 88888.00 2013-08-31 03:51:00.500 243 12625.40 132.85 54846.45 88888.00 2013-08-31 03:51:00.625 243 12625.38 132.88 54846.43 88888.00 2013-08-31 03:51:00.750 243 12625.38 132.88 54846.43 88888.00 2013-08-31 03:51:00.875 243 12625.38 132.85 54846.40 88888.00 2013-08-31 03:51:01.000 243 12625.38 132.85 54846.40 88888.00 2013-08-31 03:51:01.125 243 12625.33 132.82 54846.43 88888.00 2013-08-31 03:51:01.250 243 12625.25 132.82 54846.45 88888.00 2013-08-31 03:51:01.375 243 12625.27 132.85 54846.43 88888.00 2013-08-31 03:51:01.500 243 12625.35 132.82 54846.40 88888.00 2013-08-31 03:51:01.625 243 12625.40 132.80 54846.38 88888.00 2013-08-31 03:51:01.750 243 12625.42 132.82 54846.38 88888.00 2013-08-31 03:51:01.875 243 12625.42 132.82 54846.40 88888.00 2013-08-31 03:51:02.000 243 12625.42 132.80 54846.38 88888.00 2013-08-31 03:51:02.125 243 12625.42 132.82 54846.40 88888.00 2013-08-31 03:51:02.250 243 12625.40 132.80 54846.40 88888.00 2013-08-31 03:51:02.375 243 12625.38 132.80 54846.35 88888.00 2013-08-31 03:51:02.500 243 12625.33 132.78 54846.32 88888.00 2013-08-31 03:51:02.625 243 12625.38 132.75 54846.32 88888.00 2013-08-31 03:51:02.750 243 12625.48 132.75 54846.30 88888.00 2013-08-31 03:51:02.875 243 12625.42 132.75 54846.32 88888.00 2013-08-31 03:51:03.000 243 12625.42 132.78 54846.32 88888.00 2013-08-31 03:51:03.125 243 12625.38 132.75 54846.32 88888.00 2013-08-31 03:51:03.250 243 12625.45 132.75 54846.32 88888.00 2013-08-31 03:51:03.375 243 12625.48 132.75 54846.28 88888.00 2013-08-31 03:51:03.500 243 12625.38 132.72 54846.28 88888.00 2013-08-31 03:51:03.625 243 12625.35 132.70 54846.28 88888.00 2013-08-31 03:51:03.750 243 12625.35 132.70 54846.30 88888.00 2013-08-31 03:51:03.875 243 12625.40 132.70 54846.30 88888.00 2013-08-31 03:51:04.000 243 12625.42 132.70 54846.28 88888.00 2013-08-31 03:51:04.125 243 12625.42 132.70 54846.30 88888.00 2013-08-31 03:51:04.250 243 12625.38 132.70 54846.32 88888.00 2013-08-31 03:51:04.375 243 12625.38 132.68 54846.28 88888.00 2013-08-31 03:51:04.500 243 12625.38 132.68 54846.28 88888.00 2013-08-31 03:51:04.625 243 12625.42 132.68 54846.25 88888.00 2013-08-31 03:51:04.750 243 12625.50 132.68 54846.25 88888.00 2013-08-31 03:51:04.875 243 12625.48 132.68 54846.25 88888.00 2013-08-31 03:51:05.000 243 12625.35 132.57 54846.15 88888.00 2013-08-31 03:51:05.125 243 12625.35 132.55 54846.18 88888.00 2013-08-31 03:51:05.250 243 12625.35 132.57 54846.22 88888.00 2013-08-31 03:51:05.375 243 12625.38 132.60 54846.22 88888.00 2013-08-31 03:51:05.500 243 12625.40 132.57 54846.20 88888.00 2013-08-31 03:51:05.625 243 12625.50 132.60 54846.18 88888.00 2013-08-31 03:51:05.750 243 12625.52 132.57 54846.15 88888.00 2013-08-31 03:51:05.875 243 12625.52 132.57 54846.15 88888.00 2013-08-31 03:51:06.000 243 12625.48 132.55 54846.18 88888.00 2013-08-31 03:51:06.125 243 12625.50 132.55 54846.18 88888.00 2013-08-31 03:51:06.250 243 12625.48 132.55 54846.15 88888.00 2013-08-31 03:51:06.375 243 12625.48 132.55 54846.15 88888.00 2013-08-31 03:51:06.500 243 12625.45 132.55 54846.10 88888.00 2013-08-31 03:51:06.625 243 12625.48 132.55 54846.10 88888.00 2013-08-31 03:51:06.750 243 12625.48 132.53 54846.10 88888.00 2013-08-31 03:51:06.875 243 12625.50 132.53 54846.07 88888.00 2013-08-31 03:51:07.000 243 12625.50 132.53 54846.10 88888.00 2013-08-31 03:51:07.125 243 12625.45 132.50 54846.10 88888.00 2013-08-31 03:51:07.250 243 12625.42 132.53 54846.10 88888.00 2013-08-31 03:51:07.375 243 12625.48 132.55 54846.10 88888.00 2013-08-31 03:51:07.500 243 12625.50 132.53 54846.07 88888.00 2013-08-31 03:51:07.625 243 12625.48 132.50 54846.07 88888.00 2013-08-31 03:51:07.750 243 12625.48 132.47 54846.07 88888.00 2013-08-31 03:51:07.875 243 12625.42 132.47 54846.05 88888.00 2013-08-31 03:51:08.000 243 12625.45 132.47 54846.05 88888.00 2013-08-31 03:51:08.125 243 12625.48 132.50 54846.05 88888.00 2013-08-31 03:51:08.250 243 12625.45 132.45 54846.03 88888.00 2013-08-31 03:51:08.375 243 12625.48 132.47 54846.05 88888.00 2013-08-31 03:51:08.500 243 12625.42 132.47 54846.05 88888.00 2013-08-31 03:51:08.625 243 12625.42 132.47 54846.03 88888.00 2013-08-31 03:51:08.750 243 12625.42 132.47 54846.00 88888.00 2013-08-31 03:51:08.875 243 12625.42 132.45 54846.00 88888.00 2013-08-31 03:51:09.000 243 12625.48 132.43 54846.00 88888.00 2013-08-31 03:51:09.125 243 12625.50 132.45 54846.03 88888.00 2013-08-31 03:51:09.250 243 12625.55 132.53 54846.10 88888.00 2013-08-31 03:51:09.375 243 12625.58 132.50 54846.05 88888.00 2013-08-31 03:51:09.500 243 12625.58 132.43 54846.00 88888.00 2013-08-31 03:51:09.625 243 12625.60 132.43 54845.97 88888.00 2013-08-31 03:51:09.750 243 12625.62 132.45 54845.97 88888.00 2013-08-31 03:51:09.875 243 12625.55 132.43 54845.97 88888.00 2013-08-31 03:51:10.000 243 12625.50 132.43 54845.97 88888.00 2013-08-31 03:51:10.125 243 12625.42 132.43 54845.95 88888.00 2013-08-31 03:51:10.250 243 12625.45 132.43 54845.97 88888.00 2013-08-31 03:51:10.375 243 12625.48 132.43 54846.00 88888.00 2013-08-31 03:51:10.500 243 12625.50 132.43 54845.95 88888.00 2013-08-31 03:51:10.625 243 12625.50 132.38 54845.95 88888.00 2013-08-31 03:51:10.750 243 12625.50 132.40 54845.93 88888.00 2013-08-31 03:51:10.875 243 12625.48 132.38 54845.93 88888.00 2013-08-31 03:51:11.000 243 12625.48 132.38 54845.93 88888.00 2013-08-31 03:51:11.125 243 12625.45 132.35 54845.93 88888.00 2013-08-31 03:51:11.250 243 12625.50 132.35 54845.93 88888.00 2013-08-31 03:51:11.375 243 12625.50 132.35 54845.88 88888.00 2013-08-31 03:51:11.500 243 12625.50 132.32 54845.90 88888.00 2013-08-31 03:51:11.625 243 12625.48 132.35 54845.88 88888.00 2013-08-31 03:51:11.750 243 12625.48 132.32 54845.90 88888.00 2013-08-31 03:51:11.875 243 12625.50 132.32 54845.88 88888.00 2013-08-31 03:51:12.000 243 12625.48 132.32 54845.88 88888.00 2013-08-31 03:51:12.125 243 12625.45 132.32 54845.88 88888.00 2013-08-31 03:51:12.250 243 12625.48 132.30 54845.88 88888.00 2013-08-31 03:51:12.375 243 12625.52 132.30 54845.88 88888.00 2013-08-31 03:51:12.500 243 12625.50 132.30 54845.88 88888.00 2013-08-31 03:51:12.625 243 12625.52 132.30 54845.82 88888.00 2013-08-31 03:51:12.750 243 12625.48 132.32 54845.82 88888.00 2013-08-31 03:51:12.875 243 12625.50 132.30 54845.78 88888.00 2013-08-31 03:51:13.000 243 12625.52 132.30 54845.78 88888.00 2013-08-31 03:51:13.125 243 12625.55 132.30 54845.82 88888.00 2013-08-31 03:51:13.250 243 12625.52 132.30 54845.82 88888.00 2013-08-31 03:51:13.375 243 12625.50 132.32 54845.82 88888.00 2013-08-31 03:51:13.500 243 12625.48 132.30 54845.80 88888.00 2013-08-31 03:51:13.625 243 12625.50 132.30 54845.78 88888.00 2013-08-31 03:51:13.750 243 12625.58 132.32 54845.80 88888.00 2013-08-31 03:51:13.875 243 12625.52 132.30 54845.78 88888.00 2013-08-31 03:51:14.000 243 12625.48 132.28 54845.78 88888.00 2013-08-31 03:51:14.125 243 12625.45 132.28 54845.80 88888.00 2013-08-31 03:51:14.250 243 12625.42 132.25 54845.78 88888.00 2013-08-31 03:51:14.375 243 12625.48 132.30 54845.78 88888.00 2013-08-31 03:51:14.500 243 12625.50 132.30 54845.75 88888.00 2013-08-31 03:51:14.625 243 12625.55 132.28 54845.78 88888.00 2013-08-31 03:51:14.750 243 12625.62 132.30 54845.78 88888.00 2013-08-31 03:51:14.875 243 12625.62 132.25 54845.75 88888.00 2013-08-31 03:51:15.000 243 12625.55 132.28 54845.72 88888.00 2013-08-31 03:51:15.125 243 12625.52 132.30 54845.72 88888.00 2013-08-31 03:51:15.250 243 12625.58 132.28 54845.72 88888.00 2013-08-31 03:51:15.375 243 12625.65 132.30 54845.72 88888.00 2013-08-31 03:51:15.500 243 12625.62 132.28 54845.70 88888.00 2013-08-31 03:51:15.625 243 12625.58 132.28 54845.72 88888.00 2013-08-31 03:51:15.750 243 12625.60 132.28 54845.72 88888.00 2013-08-31 03:51:15.875 243 12625.65 132.30 54845.68 88888.00 2013-08-31 03:51:16.000 243 12625.65 132.28 54845.68 88888.00 2013-08-31 03:51:16.125 243 12625.67 132.28 54845.70 88888.00 2013-08-31 03:51:16.250 243 12625.67 132.22 54845.68 88888.00 2013-08-31 03:51:16.375 243 12625.65 132.20 54845.65 88888.00 2013-08-31 03:51:16.500 243 12625.65 132.22 54845.68 88888.00 2013-08-31 03:51:16.625 243 12625.62 132.22 54845.62 88888.00 2013-08-31 03:51:16.750 243 12625.62 132.20 54845.62 88888.00 2013-08-31 03:51:16.875 243 12625.62 132.18 54845.62 88888.00 2013-08-31 03:51:17.000 243 12625.62 132.22 54845.62 88888.00 2013-08-31 03:51:17.125 243 12625.65 132.25 54845.65 88888.00 2013-08-31 03:51:17.250 243 12625.65 132.20 54845.62 88888.00 2013-08-31 03:51:17.375 243 12625.67 132.22 54845.62 88888.00 2013-08-31 03:51:17.500 243 12625.70 132.28 54845.62 88888.00 2013-08-31 03:51:17.625 243 12625.70 132.25 54845.60 88888.00 2013-08-31 03:51:17.750 243 12625.67 132.25 54845.60 88888.00 2013-08-31 03:51:17.875 243 12625.62 132.22 54845.60 88888.00 2013-08-31 03:51:18.000 243 12625.67 132.25 54845.57 88888.00 2013-08-31 03:51:18.125 243 12625.70 132.25 54845.57 88888.00 2013-08-31 03:51:18.250 243 12625.73 132.22 54845.57 88888.00 2013-08-31 03:51:18.375 243 12625.70 132.25 54845.57 88888.00 2013-08-31 03:51:18.500 243 12625.67 132.25 54845.60 88888.00 2013-08-31 03:51:18.625 243 12625.67 132.25 54845.60 88888.00 2013-08-31 03:51:18.750 243 12625.67 132.20 54845.55 88888.00 2013-08-31 03:51:18.875 243 12625.65 132.20 54845.55 88888.00 2013-08-31 03:51:19.000 243 12625.67 132.20 54845.55 88888.00 2013-08-31 03:51:19.125 243 12625.73 132.18 54845.53 88888.00 2013-08-31 03:51:19.250 243 12625.70 132.22 54845.55 88888.00 2013-08-31 03:51:19.375 243 12625.67 132.22 54845.57 88888.00 2013-08-31 03:51:19.500 243 12625.67 132.22 54845.53 88888.00 2013-08-31 03:51:19.625 243 12625.70 132.20 54845.55 88888.00 2013-08-31 03:51:19.750 243 12625.73 132.20 54845.55 88888.00 2013-08-31 03:51:19.875 243 12625.65 132.22 54845.53 88888.00 2013-08-31 03:51:20.000 243 12625.60 132.22 54845.50 88888.00 2013-08-31 03:51:20.125 243 12625.65 132.18 54845.47 88888.00 2013-08-31 03:51:20.250 243 12625.70 132.18 54845.47 88888.00 2013-08-31 03:51:20.375 243 12625.73 132.18 54845.47 88888.00 2013-08-31 03:51:20.500 243 12625.70 132.18 54845.45 88888.00 2013-08-31 03:51:20.625 243 12625.73 132.20 54845.47 88888.00 2013-08-31 03:51:20.750 243 12625.77 132.22 54845.47 88888.00 2013-08-31 03:51:20.875 243 12625.85 132.22 54845.47 88888.00 2013-08-31 03:51:21.000 243 12625.77 132.20 54845.45 88888.00 2013-08-31 03:51:21.125 243 12625.67 132.20 54845.45 88888.00 2013-08-31 03:51:21.250 243 12625.65 132.20 54845.45 88888.00 2013-08-31 03:51:21.375 243 12625.67 132.18 54845.43 88888.00 2013-08-31 03:51:21.500 243 12625.67 132.15 54845.40 88888.00 2013-08-31 03:51:21.625 243 12625.65 132.20 54845.40 88888.00 2013-08-31 03:51:21.750 243 12625.62 132.15 54845.40 88888.00 2013-08-31 03:51:21.875 243 12625.67 132.12 54845.40 88888.00 2013-08-31 03:51:22.000 243 12625.70 132.18 54845.40 88888.00 2013-08-31 03:51:22.125 243 12625.65 132.22 54845.40 88888.00 2013-08-31 03:51:22.250 243 12625.67 132.20 54845.40 88888.00 2013-08-31 03:51:22.375 243 12625.67 132.18 54845.35 88888.00 2013-08-31 03:51:22.500 243 12625.67 132.18 54845.35 88888.00 2013-08-31 03:51:22.625 243 12625.70 132.18 54845.35 88888.00 2013-08-31 03:51:22.750 243 12625.73 132.20 54845.35 88888.00 2013-08-31 03:51:22.875 243 12625.70 132.20 54845.35 88888.00 2013-08-31 03:51:23.000 243 12625.70 132.18 54845.32 88888.00 2013-08-31 03:51:23.125 243 12625.70 132.15 54845.30 88888.00 2013-08-31 03:51:23.250 243 12625.77 132.20 54845.35 88888.00 2013-08-31 03:51:23.375 243 12625.80 132.22 54845.35 88888.00 2013-08-31 03:51:23.500 243 12625.70 132.18 54845.32 88888.00 2013-08-31 03:51:23.625 243 12625.67 132.15 54845.32 88888.00 2013-08-31 03:51:23.750 243 12625.70 132.18 54845.32 88888.00 2013-08-31 03:51:23.875 243 12625.73 132.18 54845.32 88888.00 2013-08-31 03:51:24.000 243 12625.75 132.18 54845.32 88888.00 2013-08-31 03:51:24.125 243 12625.77 132.20 54845.32 88888.00 2013-08-31 03:51:24.250 243 12625.75 132.20 54845.32 88888.00 2013-08-31 03:51:24.375 243 12625.75 132.20 54845.30 88888.00 2013-08-31 03:51:24.500 243 12625.75 132.22 54845.32 88888.00 2013-08-31 03:51:24.625 243 12625.73 132.20 54845.32 88888.00 2013-08-31 03:51:24.750 243 12625.77 132.15 54845.28 88888.00 2013-08-31 03:51:24.875 243 12625.73 132.15 54845.25 88888.00 2013-08-31 03:51:25.000 243 12625.70 132.20 54845.30 88888.00 2013-08-31 03:51:25.125 243 12625.83 132.30 54845.40 88888.00 2013-08-31 03:51:25.250 243 12625.88 132.22 54845.30 88888.00 2013-08-31 03:51:25.375 243 12625.88 132.18 54845.25 88888.00 2013-08-31 03:51:25.500 243 12625.88 132.15 54845.28 88888.00 2013-08-31 03:51:25.625 243 12625.88 132.20 54845.25 88888.00 2013-08-31 03:51:25.750 243 12625.83 132.15 54845.25 88888.00 2013-08-31 03:51:25.875 243 12625.75 132.15 54845.22 88888.00 2013-08-31 03:51:26.000 243 12625.73 132.15 54845.18 88888.00 2013-08-31 03:51:26.125 243 12625.80 132.15 54845.20 88888.00 2013-08-31 03:51:26.250 243 12625.70 132.12 54845.22 88888.00 2013-08-31 03:51:26.375 243 12625.70 132.15 54845.22 88888.00 2013-08-31 03:51:26.500 243 12625.70 132.15 54845.20 88888.00 2013-08-31 03:51:26.625 243 12625.70 132.18 54845.20 88888.00 2013-08-31 03:51:26.750 243 12625.73 132.15 54845.20 88888.00 2013-08-31 03:51:26.875 243 12625.80 132.15 54845.20 88888.00 2013-08-31 03:51:27.000 243 12625.88 132.18 54845.20 88888.00 2013-08-31 03:51:27.125 243 12625.80 132.12 54845.18 88888.00 2013-08-31 03:51:27.250 243 12625.70 132.15 54845.18 88888.00 2013-08-31 03:51:27.375 243 12625.75 132.25 54845.18 88888.00 2013-08-31 03:51:27.500 243 12625.75 132.28 54845.20 88888.00 2013-08-31 03:51:27.625 243 12625.70 132.20 54845.18 88888.00 2013-08-31 03:51:27.750 243 12625.73 132.15 54845.15 88888.00 2013-08-31 03:51:27.875 243 12625.75 132.20 54845.18 88888.00 2013-08-31 03:51:28.000 243 12625.75 132.22 54845.18 88888.00 2013-08-31 03:51:28.125 243 12625.73 132.18 54845.12 88888.00 2013-08-31 03:51:28.250 243 12625.73 132.12 54845.12 88888.00 2013-08-31 03:51:28.375 243 12625.77 132.12 54845.12 88888.00 2013-08-31 03:51:28.500 243 12625.80 132.12 54845.15 88888.00 2013-08-31 03:51:28.625 243 12625.80 132.15 54845.15 88888.00 2013-08-31 03:51:28.750 243 12625.83 132.15 54845.12 88888.00 2013-08-31 03:51:28.875 243 12625.83 132.18 54845.15 88888.00 2013-08-31 03:51:29.000 243 12625.88 132.22 54845.15 88888.00 2013-08-31 03:51:29.125 243 12625.85 132.22 54845.10 88888.00 2013-08-31 03:51:29.250 243 12625.73 132.15 54845.07 88888.00 2013-08-31 03:51:29.375 243 12625.70 132.18 54845.07 88888.00 2013-08-31 03:51:29.500 243 12625.73 132.22 54845.10 88888.00 2013-08-31 03:51:29.625 243 12625.67 132.20 54845.07 88888.00 2013-08-31 03:51:29.750 243 12625.65 132.15 54845.05 88888.00 2013-08-31 03:51:29.875 243 12625.67 132.18 54845.10 88888.00 2013-08-31 03:51:30.000 243 12625.73 132.20 54845.10 88888.00 2013-08-31 03:51:30.125 243 12625.77 132.25 54845.10 88888.00 2013-08-31 03:51:30.250 243 12625.80 132.22 54845.10 88888.00 2013-08-31 03:51:30.375 243 12625.77 132.20 54845.07 88888.00 2013-08-31 03:51:30.500 243 12625.80 132.18 54845.05 88888.00 2013-08-31 03:51:30.625 243 12625.85 132.25 54845.05 88888.00 2013-08-31 03:51:30.750 243 12625.80 132.20 54845.05 88888.00 2013-08-31 03:51:30.875 243 12625.75 132.20 54845.05 88888.00 2013-08-31 03:51:31.000 243 12625.75 132.22 54845.05 88888.00 2013-08-31 03:51:31.125 243 12625.80 132.20 54845.05 88888.00 2013-08-31 03:51:31.250 243 12625.83 132.18 54845.05 88888.00 2013-08-31 03:51:31.375 243 12625.85 132.20 54845.05 88888.00 2013-08-31 03:51:31.500 243 12625.85 132.18 54845.03 88888.00 2013-08-31 03:51:31.625 243 12625.83 132.12 54845.00 88888.00 2013-08-31 03:51:31.750 243 12625.80 132.12 54844.97 88888.00 2013-08-31 03:51:31.875 243 12625.80 132.12 54844.97 88888.00 2013-08-31 03:51:32.000 243 12625.75 132.15 54844.97 88888.00 2013-08-31 03:51:32.125 243 12625.77 132.12 54844.97 88888.00 2013-08-31 03:51:32.250 243 12625.80 132.12 54844.97 88888.00 2013-08-31 03:51:32.375 243 12625.83 132.15 54844.97 88888.00 2013-08-31 03:51:32.500 243 12625.80 132.15 54844.97 88888.00 2013-08-31 03:51:32.625 243 12625.75 132.15 54845.00 88888.00 2013-08-31 03:51:32.750 243 12625.80 132.18 54845.00 88888.00 2013-08-31 03:51:32.875 243 12625.85 132.18 54844.97 88888.00 2013-08-31 03:51:33.000 243 12625.85 132.15 54844.97 88888.00 2013-08-31 03:51:33.125 243 12625.88 132.15 54844.95 88888.00 2013-08-31 03:51:33.250 243 12625.90 132.12 54844.97 88888.00 2013-08-31 03:51:33.375 243 12625.88 132.15 54844.95 88888.00 2013-08-31 03:51:33.500 243 12625.85 132.15 54844.93 88888.00 2013-08-31 03:51:33.625 243 12625.77 132.15 54844.93 88888.00 2013-08-31 03:51:33.750 243 12625.75 132.15 54844.93 88888.00 2013-08-31 03:51:33.875 243 12625.75 132.12 54844.93 88888.00 2013-08-31 03:51:34.000 243 12625.80 132.15 54844.90 88888.00 2013-08-31 03:51:34.125 243 12625.80 132.12 54844.88 88888.00 2013-08-31 03:51:34.250 243 12625.75 132.10 54844.90 88888.00 2013-08-31 03:51:34.375 243 12625.83 132.15 54844.90 88888.00 2013-08-31 03:51:34.500 243 12625.80 132.15 54844.93 88888.00 2013-08-31 03:51:34.625 243 12625.77 132.15 54844.90 88888.00 2013-08-31 03:51:34.750 243 12625.73 132.15 54844.90 88888.00 2013-08-31 03:51:34.875 243 12625.70 132.15 54844.93 88888.00 2013-08-31 03:51:35.000 243 12625.73 132.15 54844.90 88888.00 2013-08-31 03:51:35.125 243 12625.75 132.15 54844.90 88888.00 2013-08-31 03:51:35.250 243 12625.73 132.12 54844.93 88888.00 2013-08-31 03:51:35.375 243 12625.73 132.12 54844.88 88888.00 2013-08-31 03:51:35.500 243 12625.73 132.10 54844.85 88888.00 2013-08-31 03:51:35.625 243 12625.73 132.12 54844.88 88888.00 2013-08-31 03:51:35.750 243 12625.75 132.12 54844.88 88888.00 2013-08-31 03:51:35.875 243 12625.73 132.12 54844.85 88888.00 2013-08-31 03:51:36.000 243 12625.67 132.15 54844.85 88888.00 2013-08-31 03:51:36.125 243 12625.70 132.15 54844.88 88888.00 2013-08-31 03:51:36.250 243 12625.70 132.12 54844.85 88888.00 2013-08-31 03:51:36.375 243 12625.75 132.10 54844.82 88888.00 2013-08-31 03:51:36.500 243 12625.67 132.10 54844.85 88888.00 2013-08-31 03:51:36.625 243 12625.67 132.10 54844.82 88888.00 2013-08-31 03:51:36.750 243 12625.73 132.10 54844.82 88888.00 2013-08-31 03:51:36.875 243 12625.75 132.12 54844.82 88888.00 2013-08-31 03:51:37.000 243 12625.70 132.12 54844.80 88888.00 2013-08-31 03:51:37.125 243 12625.75 132.12 54844.82 88888.00 2013-08-31 03:51:37.250 243 12625.67 132.12 54844.82 88888.00 2013-08-31 03:51:37.375 243 12625.67 132.12 54844.82 88888.00 2013-08-31 03:51:37.500 243 12625.67 132.10 54844.82 88888.00 2013-08-31 03:51:37.625 243 12625.62 132.15 54844.80 88888.00 2013-08-31 03:51:37.750 243 12625.65 132.15 54844.80 88888.00 2013-08-31 03:51:37.875 243 12625.65 132.12 54844.78 88888.00 2013-08-31 03:51:38.000 243 12625.70 132.10 54844.78 88888.00 2013-08-31 03:51:38.125 243 12625.70 132.10 54844.80 88888.00 2013-08-31 03:51:38.250 243 12625.70 132.12 54844.80 88888.00 2013-08-31 03:51:38.375 243 12625.70 132.12 54844.80 88888.00 2013-08-31 03:51:38.500 243 12625.67 132.12 54844.78 88888.00 2013-08-31 03:51:38.625 243 12625.67 132.10 54844.75 88888.00 2013-08-31 03:51:38.750 243 12625.67 132.10 54844.78 88888.00 2013-08-31 03:51:38.875 243 12625.67 132.10 54844.80 88888.00 2013-08-31 03:51:39.000 243 12625.65 132.07 54844.75 88888.00 2013-08-31 03:51:39.125 243 12625.67 132.07 54844.75 88888.00 2013-08-31 03:51:39.250 243 12625.70 132.10 54844.72 88888.00 2013-08-31 03:51:39.375 243 12625.70 132.12 54844.75 88888.00 2013-08-31 03:51:39.500 243 12625.65 132.10 54844.75 88888.00 2013-08-31 03:51:39.625 243 12625.65 132.10 54844.75 88888.00 2013-08-31 03:51:39.750 243 12625.62 132.12 54844.72 88888.00 2013-08-31 03:51:39.875 243 12625.62 132.12 54844.72 88888.00 2013-08-31 03:51:40.000 243 12625.70 132.12 54844.70 88888.00 2013-08-31 03:51:40.125 243 12625.75 132.10 54844.70 88888.00 2013-08-31 03:51:40.250 243 12625.70 132.12 54844.72 88888.00 2013-08-31 03:51:40.375 243 12625.73 132.12 54844.72 88888.00 2013-08-31 03:51:40.500 243 12625.77 132.12 54844.72 88888.00 2013-08-31 03:51:40.625 243 12625.80 132.10 54844.70 88888.00 2013-08-31 03:51:40.750 243 12625.77 132.07 54844.68 88888.00 2013-08-31 03:51:40.875 243 12625.75 132.10 54844.68 88888.00 2013-08-31 03:51:41.000 243 12625.75 132.10 54844.68 88888.00 2013-08-31 03:51:41.125 243 12625.75 132.10 54844.70 88888.00 2013-08-31 03:51:41.250 243 12625.73 132.07 54844.68 88888.00 2013-08-31 03:51:41.375 243 12625.75 132.10 54844.65 88888.00 2013-08-31 03:51:41.500 243 12625.77 132.10 54844.65 88888.00 2013-08-31 03:51:41.625 243 12625.77 132.12 54844.65 88888.00 2013-08-31 03:51:41.750 243 12625.77 132.10 54844.62 88888.00 2013-08-31 03:51:41.875 243 12625.73 132.10 54844.62 88888.00 2013-08-31 03:51:42.000 243 12625.73 132.07 54844.57 88888.00 2013-08-31 03:51:42.125 243 12625.73 132.05 54844.57 88888.00 2013-08-31 03:51:42.250 243 12625.77 132.07 54844.57 88888.00 2013-08-31 03:51:42.375 243 12625.80 132.07 54844.57 88888.00 2013-08-31 03:51:42.500 243 12625.80 132.07 54844.60 88888.00 2013-08-31 03:51:42.625 243 12625.77 132.07 54844.60 88888.00 2013-08-31 03:51:42.750 243 12625.73 132.10 54844.60 88888.00 2013-08-31 03:51:42.875 243 12625.73 132.10 54844.57 88888.00 2013-08-31 03:51:43.000 243 12625.75 132.07 54844.60 88888.00 2013-08-31 03:51:43.125 243 12625.83 132.05 54844.55 88888.00 2013-08-31 03:51:43.250 243 12625.80 132.05 54844.57 88888.00 2013-08-31 03:51:43.375 243 12625.77 132.07 54844.53 88888.00 2013-08-31 03:51:43.500 243 12625.77 132.07 54844.50 88888.00 2013-08-31 03:51:43.625 243 12625.73 132.07 54844.53 88888.00 2013-08-31 03:51:43.750 243 12625.67 132.10 54844.57 88888.00 2013-08-31 03:51:43.875 243 12625.73 132.10 54844.57 88888.00 2013-08-31 03:51:44.000 243 12625.80 132.07 54844.55 88888.00 2013-08-31 03:51:44.125 243 12625.77 132.07 54844.53 88888.00 2013-08-31 03:51:44.250 243 12625.80 132.07 54844.53 88888.00 2013-08-31 03:51:44.375 243 12625.88 132.07 54844.53 88888.00 2013-08-31 03:51:44.500 243 12625.88 132.07 54844.53 88888.00 2013-08-31 03:51:44.625 243 12625.83 132.05 54844.50 88888.00 2013-08-31 03:51:44.750 243 12625.85 132.05 54844.47 88888.00 2013-08-31 03:51:44.875 243 12625.90 132.07 54844.45 88888.00 2013-08-31 03:51:45.000 243 12625.95 132.10 54844.50 88888.00 2013-08-31 03:51:45.125 243 12626.00 132.10 54844.45 88888.00 2013-08-31 03:51:45.250 243 12625.92 132.07 54844.45 88888.00 2013-08-31 03:51:45.375 243 12625.90 132.07 54844.45 88888.00 2013-08-31 03:51:45.500 243 12625.90 132.10 54844.45 88888.00 2013-08-31 03:51:45.625 243 12625.90 132.07 54844.43 88888.00 2013-08-31 03:51:45.750 243 12625.88 132.07 54844.43 88888.00 2013-08-31 03:51:45.875 243 12625.85 132.10 54844.43 88888.00 2013-08-31 03:51:46.000 243 12625.90 132.10 54844.40 88888.00 2013-08-31 03:51:46.125 243 12626.00 132.12 54844.43 88888.00 2013-08-31 03:51:46.250 243 12626.00 132.12 54844.43 88888.00 2013-08-31 03:51:46.375 243 12625.98 132.07 54844.40 88888.00 2013-08-31 03:51:46.500 243 12625.85 132.07 54844.40 88888.00 2013-08-31 03:51:46.625 243 12625.83 132.10 54844.43 88888.00 2013-08-31 03:51:46.750 243 12625.85 132.07 54844.43 88888.00 2013-08-31 03:51:46.875 243 12625.92 132.07 54844.43 88888.00 2013-08-31 03:51:47.000 243 12625.92 132.05 54844.38 88888.00 2013-08-31 03:51:47.125 243 12625.90 132.05 54844.40 88888.00 2013-08-31 03:51:47.250 243 12625.85 132.05 54844.40 88888.00 2013-08-31 03:51:47.375 243 12625.88 132.07 54844.38 88888.00 2013-08-31 03:51:47.500 243 12625.90 132.10 54844.40 88888.00 2013-08-31 03:51:47.625 243 12625.92 132.07 54844.38 88888.00 2013-08-31 03:51:47.750 243 12625.90 132.05 54844.38 88888.00 2013-08-31 03:51:47.875 243 12625.95 132.05 54844.35 88888.00 2013-08-31 03:51:48.000 243 12626.00 132.05 54844.32 88888.00 2013-08-31 03:51:48.125 243 12625.95 132.07 54844.35 88888.00 2013-08-31 03:51:48.250 243 12625.90 132.07 54844.32 88888.00 2013-08-31 03:51:48.375 243 12625.90 132.07 54844.32 88888.00 2013-08-31 03:51:48.500 243 12625.83 132.07 54844.35 88888.00 2013-08-31 03:51:48.625 243 12625.83 132.07 54844.35 88888.00 2013-08-31 03:51:48.750 243 12625.92 132.05 54844.32 88888.00 2013-08-31 03:51:48.875 243 12625.92 132.05 54844.32 88888.00 2013-08-31 03:51:49.000 243 12625.92 132.05 54844.30 88888.00 2013-08-31 03:51:49.125 243 12625.85 132.05 54844.30 88888.00 2013-08-31 03:51:49.250 243 12625.80 132.03 54844.32 88888.00 2013-08-31 03:51:49.375 243 12625.88 132.05 54844.30 88888.00 2013-08-31 03:51:49.500 243 12625.92 132.05 54844.30 88888.00 2013-08-31 03:51:49.625 243 12625.92 132.05 54844.30 88888.00 2013-08-31 03:51:49.750 243 12625.92 132.05 54844.28 88888.00 2013-08-31 03:51:49.875 243 12625.92 132.05 54844.25 88888.00 2013-08-31 03:51:50.000 243 12625.92 132.05 54844.25 88888.00 2013-08-31 03:51:50.125 243 12625.85 132.07 54844.28 88888.00 2013-08-31 03:51:50.250 243 12625.80 132.03 54844.28 88888.00 2013-08-31 03:51:50.375 243 12625.85 132.05 54844.28 88888.00 2013-08-31 03:51:50.500 243 12625.85 132.03 54844.28 88888.00 2013-08-31 03:51:50.625 243 12625.80 132.03 54844.28 88888.00 2013-08-31 03:51:50.750 243 12625.80 132.03 54844.25 88888.00 2013-08-31 03:51:50.875 243 12625.83 132.03 54844.28 88888.00 2013-08-31 03:51:51.000 243 12625.90 132.05 54844.25 88888.00 2013-08-31 03:51:51.125 243 12625.92 132.05 54844.25 88888.00 2013-08-31 03:51:51.250 243 12625.90 132.05 54844.28 88888.00 2013-08-31 03:51:51.375 243 12625.83 132.03 54844.25 88888.00 2013-08-31 03:51:51.500 243 12625.83 132.03 54844.22 88888.00 2013-08-31 03:51:51.625 243 12625.83 132.03 54844.22 88888.00 2013-08-31 03:51:51.750 243 12625.85 132.05 54844.25 88888.00 2013-08-31 03:51:51.875 243 12625.88 132.03 54844.25 88888.00 2013-08-31 03:51:52.000 243 12625.92 132.03 54844.20 88888.00 2013-08-31 03:51:52.125 243 12625.85 132.03 54844.20 88888.00 2013-08-31 03:51:52.250 243 12625.83 132.00 54844.20 88888.00 2013-08-31 03:51:52.375 243 12625.88 132.00 54844.18 88888.00 2013-08-31 03:51:52.500 243 12625.90 132.00 54844.18 88888.00 2013-08-31 03:51:52.625 243 12625.88 132.03 54844.18 88888.00 2013-08-31 03:51:52.750 243 12625.85 132.03 54844.20 88888.00 2013-08-31 03:51:52.875 243 12625.85 132.03 54844.18 88888.00 2013-08-31 03:51:53.000 243 12625.85 132.00 54844.15 88888.00 2013-08-31 03:51:53.125 243 12625.88 132.00 54844.15 88888.00 2013-08-31 03:51:53.250 243 12625.92 132.00 54844.18 88888.00 2013-08-31 03:51:53.375 243 12625.95 132.03 54844.18 88888.00 2013-08-31 03:51:53.500 243 12625.90 132.03 54844.20 88888.00 2013-08-31 03:51:53.625 243 12625.90 132.00 54844.15 88888.00 2013-08-31 03:51:53.750 243 12625.95 132.00 54844.15 88888.00 2013-08-31 03:51:53.875 243 12625.92 132.00 54844.18 88888.00 2013-08-31 03:51:54.000 243 12625.92 132.00 54844.15 88888.00 2013-08-31 03:51:54.125 243 12625.92 131.95 54844.18 88888.00 2013-08-31 03:51:54.250 243 12625.85 131.97 54844.15 88888.00 2013-08-31 03:51:54.375 243 12625.85 132.00 54844.15 88888.00 2013-08-31 03:51:54.500 243 12625.88 132.00 54844.15 88888.00 2013-08-31 03:51:54.625 243 12625.88 131.97 54844.12 88888.00 2013-08-31 03:51:54.750 243 12625.88 131.97 54844.10 88888.00 2013-08-31 03:51:54.875 243 12625.88 131.97 54844.10 88888.00 2013-08-31 03:51:55.000 243 12625.85 132.00 54844.10 88888.00 2013-08-31 03:51:55.125 243 12625.80 132.00 54844.10 88888.00 2013-08-31 03:51:55.250 243 12625.80 131.97 54844.10 88888.00 2013-08-31 03:51:55.375 243 12625.90 131.97 54844.10 88888.00 2013-08-31 03:51:55.500 243 12625.88 131.97 54844.10 88888.00 2013-08-31 03:51:55.625 243 12625.85 131.97 54844.12 88888.00 2013-08-31 03:51:55.750 243 12625.85 131.97 54844.10 88888.00 2013-08-31 03:51:55.875 243 12625.88 131.97 54844.10 88888.00 2013-08-31 03:51:56.000 243 12625.88 132.00 54844.12 88888.00 2013-08-31 03:51:56.125 243 12625.88 131.97 54844.10 88888.00 2013-08-31 03:51:56.250 243 12625.88 131.95 54844.10 88888.00 2013-08-31 03:51:56.375 243 12625.90 131.95 54844.07 88888.00 2013-08-31 03:51:56.500 243 12625.95 131.95 54844.07 88888.00 2013-08-31 03:51:56.625 243 12625.95 131.97 54844.07 88888.00 2013-08-31 03:51:56.750 243 12625.90 131.95 54844.07 88888.00 2013-08-31 03:51:56.875 243 12625.88 131.93 54844.07 88888.00 2013-08-31 03:51:57.000 243 12625.83 131.95 54844.07 88888.00 2013-08-31 03:51:57.125 243 12625.85 131.93 54844.05 88888.00 2013-08-31 03:51:57.250 243 12625.90 131.93 54844.07 88888.00 2013-08-31 03:51:57.375 243 12625.92 131.93 54844.07 88888.00 2013-08-31 03:51:57.500 243 12625.90 131.93 54844.05 88888.00 2013-08-31 03:51:57.625 243 12625.85 131.95 54844.03 88888.00 2013-08-31 03:51:57.750 243 12625.85 131.93 54844.03 88888.00 2013-08-31 03:51:57.875 243 12625.80 131.93 54844.00 88888.00 2013-08-31 03:51:58.000 243 12625.80 131.93 54844.00 88888.00 2013-08-31 03:51:58.125 243 12625.80 131.93 54844.00 88888.00 2013-08-31 03:51:58.250 243 12625.80 131.90 54843.97 88888.00 2013-08-31 03:51:58.375 243 12625.83 131.93 54843.97 88888.00 2013-08-31 03:51:58.500 243 12625.77 131.93 54844.00 88888.00 2013-08-31 03:51:58.625 243 12625.80 131.93 54843.97 88888.00 2013-08-31 03:51:58.750 243 12625.88 131.93 54843.95 88888.00 2013-08-31 03:51:58.875 243 12626.00 131.97 54844.00 88888.00 2013-08-31 03:51:59.000 243 12625.98 131.95 54843.97 88888.00 2013-08-31 03:51:59.125 243 12625.90 131.93 54843.95 88888.00 2013-08-31 03:51:59.250 243 12625.88 131.95 54843.97 88888.00 2013-08-31 03:51:59.375 243 12625.98 131.97 54843.97 88888.00 2013-08-31 03:51:59.500 243 12625.95 131.95 54843.97 88888.00 2013-08-31 03:51:59.625 243 12625.88 131.95 54843.93 88888.00 2013-08-31 03:51:59.750 243 12625.85 131.95 54843.95 88888.00 2013-08-31 03:51:59.875 243 12625.90 131.97 54843.95 88888.00 2013-08-31 03:52:00.000 243 12625.92 131.95 54843.93 88888.00 2013-08-31 03:52:00.125 243 12625.85 131.90 54843.90 88888.00 2013-08-31 03:52:00.250 243 12625.80 131.90 54843.93 88888.00 2013-08-31 03:52:00.375 243 12625.88 131.93 54843.93 88888.00 2013-08-31 03:52:00.500 243 12625.92 131.90 54843.93 88888.00 2013-08-31 03:52:00.625 243 12625.92 131.93 54843.90 88888.00 2013-08-31 03:52:00.750 243 12625.98 131.90 54843.90 88888.00 2013-08-31 03:52:00.875 243 12626.02 131.90 54843.88 88888.00 2013-08-31 03:52:01.000 243 12626.02 131.93 54843.88 88888.00 2013-08-31 03:52:01.125 243 12626.00 131.95 54843.90 88888.00 2013-08-31 03:52:01.250 243 12625.95 131.93 54843.88 88888.00 2013-08-31 03:52:01.375 243 12625.98 131.95 54843.90 88888.00 2013-08-31 03:52:01.500 243 12625.98 131.95 54843.88 88888.00 2013-08-31 03:52:01.625 243 12626.00 131.90 54843.85 88888.00 2013-08-31 03:52:01.750 243 12626.00 131.90 54843.85 88888.00 2013-08-31 03:52:01.875 243 12626.02 131.93 54843.88 88888.00 2013-08-31 03:52:02.000 243 12626.02 131.93 54843.85 88888.00 2013-08-31 03:52:02.125 243 12626.02 131.93 54843.82 88888.00 2013-08-31 03:52:02.250 243 12626.02 131.93 54843.85 88888.00 2013-08-31 03:52:02.375 243 12626.02 131.93 54843.82 88888.00 2013-08-31 03:52:02.500 243 12625.98 131.93 54843.80 88888.00 2013-08-31 03:52:02.625 243 12626.00 131.90 54843.82 88888.00 2013-08-31 03:52:02.750 243 12626.00 131.93 54843.80 88888.00 2013-08-31 03:52:02.875 243 12626.02 131.93 54843.78 88888.00 2013-08-31 03:52:03.000 243 12626.02 131.90 54843.78 88888.00 2013-08-31 03:52:03.125 243 12626.00 131.90 54843.78 88888.00 2013-08-31 03:52:03.250 243 12626.00 131.90 54843.80 88888.00 2013-08-31 03:52:03.375 243 12626.00 131.95 54843.80 88888.00 2013-08-31 03:52:03.500 243 12626.08 131.95 54843.82 88888.00 2013-08-31 03:52:03.625 243 12626.12 131.93 54843.80 88888.00 2013-08-31 03:52:03.750 243 12626.12 131.95 54843.80 88888.00 2013-08-31 03:52:03.875 243 12626.08 131.97 54843.78 88888.00 2013-08-31 03:52:04.000 243 12626.05 131.95 54843.78 88888.00 2013-08-31 03:52:04.125 243 12626.02 131.95 54843.78 88888.00 2013-08-31 03:52:04.250 243 12625.98 131.93 54843.75 88888.00 2013-08-31 03:52:04.375 243 12626.02 131.93 54843.75 88888.00 2013-08-31 03:52:04.500 243 12626.02 131.95 54843.70 88888.00 2013-08-31 03:52:04.625 243 12626.00 131.95 54843.70 88888.00 2013-08-31 03:52:04.750 243 12626.02 131.95 54843.70 88888.00 2013-08-31 03:52:04.875 243 12626.08 131.93 54843.72 88888.00 2013-08-31 03:52:05.000 243 12626.08 131.90 54843.72 88888.00 2013-08-31 03:52:05.125 243 12626.00 131.90 54843.70 88888.00 2013-08-31 03:52:05.250 243 12625.98 131.90 54843.70 88888.00 2013-08-31 03:52:05.375 243 12626.02 131.93 54843.68 88888.00 2013-08-31 03:52:05.500 243 12626.08 131.93 54843.68 88888.00 2013-08-31 03:52:05.625 243 12626.15 131.93 54843.68 88888.00 2013-08-31 03:52:05.750 243 12626.23 131.95 54843.68 88888.00 2013-08-31 03:52:05.875 243 12626.23 131.95 54843.65 88888.00 2013-08-31 03:52:06.000 243 12626.20 131.93 54843.62 88888.00 2013-08-31 03:52:06.125 243 12626.15 131.93 54843.62 88888.00 2013-08-31 03:52:06.250 243 12626.20 131.93 54843.62 88888.00 2013-08-31 03:52:06.375 243 12626.27 131.95 54843.65 88888.00 2013-08-31 03:52:06.500 243 12626.23 131.95 54843.62 88888.00 2013-08-31 03:52:06.625 243 12626.20 131.93 54843.62 88888.00 2013-08-31 03:52:06.750 243 12626.20 131.95 54843.62 88888.00 2013-08-31 03:52:06.875 243 12626.25 131.95 54843.60 88888.00 2013-08-31 03:52:07.000 243 12626.27 131.97 54843.60 88888.00 2013-08-31 03:52:07.125 243 12626.30 131.95 54843.60 88888.00 2013-08-31 03:52:07.250 243 12626.23 131.93 54843.60 88888.00 2013-08-31 03:52:07.375 243 12626.25 131.90 54843.57 88888.00 2013-08-31 03:52:07.500 243 12626.33 131.90 54843.55 88888.00 2013-08-31 03:52:07.625 243 12626.33 131.93 54843.57 88888.00 2013-08-31 03:52:07.750 243 12626.33 131.95 54843.57 88888.00 2013-08-31 03:52:07.875 243 12626.35 131.93 54843.57 88888.00 2013-08-31 03:52:08.000 243 12626.30 131.93 54843.53 88888.00 2013-08-31 03:52:08.125 243 12626.30 131.93 54843.53 88888.00 2013-08-31 03:52:08.250 243 12626.27 131.93 54843.53 88888.00 2013-08-31 03:52:08.375 243 12626.27 131.95 54843.55 88888.00 2013-08-31 03:52:08.500 243 12626.30 131.97 54843.55 88888.00 2013-08-31 03:52:08.625 243 12626.25 131.97 54843.53 88888.00 2013-08-31 03:52:08.750 243 12626.17 131.95 54843.50 88888.00 2013-08-31 03:52:08.875 243 12626.20 131.95 54843.50 88888.00 2013-08-31 03:52:09.000 243 12626.30 131.97 54843.53 88888.00 2013-08-31 03:52:09.125 243 12626.33 131.95 54843.53 88888.00 2013-08-31 03:52:09.250 243 12626.33 131.95 54843.50 88888.00 2013-08-31 03:52:09.375 243 12626.35 131.95 54843.47 88888.00 2013-08-31 03:52:09.500 243 12626.33 131.97 54843.50 88888.00 2013-08-31 03:52:09.625 243 12626.33 131.97 54843.53 88888.00 2013-08-31 03:52:09.750 243 12626.30 131.95 54843.47 88888.00 2013-08-31 03:52:09.875 243 12626.33 131.95 54843.47 88888.00 2013-08-31 03:52:10.000 243 12626.30 131.95 54843.47 88888.00 2013-08-31 03:52:10.125 243 12626.27 131.93 54843.45 88888.00 2013-08-31 03:52:10.250 243 12626.27 131.93 54843.45 88888.00 2013-08-31 03:52:10.375 243 12626.35 131.93 54843.45 88888.00 2013-08-31 03:52:10.500 243 12626.38 131.95 54843.43 88888.00 2013-08-31 03:52:10.625 243 12626.35 131.93 54843.40 88888.00 2013-08-31 03:52:10.750 243 12626.33 131.97 54843.43 88888.00 2013-08-31 03:52:10.875 243 12626.38 131.95 54843.43 88888.00 2013-08-31 03:52:11.000 243 12626.35 131.95 54843.43 88888.00 2013-08-31 03:52:11.125 243 12626.33 131.95 54843.45 88888.00 2013-08-31 03:52:11.250 243 12626.30 131.93 54843.43 88888.00 2013-08-31 03:52:11.375 243 12626.33 131.97 54843.40 88888.00 2013-08-31 03:52:11.500 243 12626.35 131.95 54843.43 88888.00 2013-08-31 03:52:11.625 243 12626.40 131.95 54843.40 88888.00 2013-08-31 03:52:11.750 243 12626.40 131.93 54843.40 88888.00 2013-08-31 03:52:11.875 243 12626.40 131.93 54843.38 88888.00 2013-08-31 03:52:12.000 243 12626.40 131.93 54843.38 88888.00 2013-08-31 03:52:12.125 243 12626.42 131.90 54843.35 88888.00 2013-08-31 03:52:12.250 243 12626.42 131.93 54843.38 88888.00 2013-08-31 03:52:12.375 243 12626.42 131.90 54843.35 88888.00 2013-08-31 03:52:12.500 243 12626.38 131.90 54843.35 88888.00 2013-08-31 03:52:12.625 243 12626.33 131.90 54843.38 88888.00 2013-08-31 03:52:12.750 243 12626.35 131.93 54843.38 88888.00 2013-08-31 03:52:12.875 243 12626.42 131.90 54843.35 88888.00 2013-08-31 03:52:13.000 243 12626.48 131.90 54843.32 88888.00 2013-08-31 03:52:13.125 243 12626.45 131.93 54843.32 88888.00 2013-08-31 03:52:13.250 243 12626.42 131.90 54843.30 88888.00 2013-08-31 03:52:13.375 243 12626.42 131.90 54843.30 88888.00 2013-08-31 03:52:13.500 243 12626.48 131.90 54843.32 88888.00 2013-08-31 03:52:13.625 243 12626.50 131.90 54843.30 88888.00 2013-08-31 03:52:13.750 243 12626.48 131.93 54843.30 88888.00 2013-08-31 03:52:13.875 243 12626.42 131.90 54843.30 88888.00 2013-08-31 03:52:14.000 243 12626.45 131.90 54843.28 88888.00 2013-08-31 03:52:14.125 243 12626.50 131.88 54843.25 88888.00 2013-08-31 03:52:14.250 243 12626.45 131.88 54843.25 88888.00 2013-08-31 03:52:14.375 243 12626.45 131.90 54843.28 88888.00 2013-08-31 03:52:14.500 243 12626.48 131.93 54843.30 88888.00 2013-08-31 03:52:14.625 243 12626.48 131.90 54843.28 88888.00 2013-08-31 03:52:14.750 243 12626.48 131.90 54843.28 88888.00 2013-08-31 03:52:14.875 243 12626.48 131.90 54843.25 88888.00 2013-08-31 03:52:15.000 243 12626.48 131.90 54843.25 88888.00 2013-08-31 03:52:15.125 243 12626.48 131.90 54843.28 88888.00 2013-08-31 03:52:15.250 243 12626.45 131.88 54843.25 88888.00 2013-08-31 03:52:15.375 243 12626.50 131.88 54843.25 88888.00 2013-08-31 03:52:15.500 243 12626.48 131.88 54843.22 88888.00 2013-08-31 03:52:15.625 243 12626.45 131.88 54843.20 88888.00 2013-08-31 03:52:15.750 243 12626.45 131.88 54843.22 88888.00 2013-08-31 03:52:15.875 243 12626.48 131.88 54843.22 88888.00 2013-08-31 03:52:16.000 243 12626.52 131.85 54843.20 88888.00 2013-08-31 03:52:16.125 243 12626.55 131.85 54843.22 88888.00 2013-08-31 03:52:16.250 243 12626.48 131.85 54843.22 88888.00 2013-08-31 03:52:16.375 243 12626.50 131.85 54843.22 88888.00 2013-08-31 03:52:16.500 243 12626.52 131.88 54843.20 88888.00 2013-08-31 03:52:16.625 243 12626.58 131.85 54843.20 88888.00 2013-08-31 03:52:16.750 243 12626.60 131.82 54843.18 88888.00 2013-08-31 03:52:16.875 243 12626.62 131.80 54843.18 88888.00 2013-08-31 03:52:17.000 243 12626.70 131.80 54843.18 88888.00 2013-08-31 03:52:17.125 243 12626.70 131.82 54843.18 88888.00 2013-08-31 03:52:17.250 243 12626.62 131.82 54843.18 88888.00 2013-08-31 03:52:17.375 243 12626.67 131.80 54843.18 88888.00 2013-08-31 03:52:17.500 243 12626.70 131.82 54843.18 88888.00 2013-08-31 03:52:17.625 243 12626.75 131.80 54843.18 88888.00 2013-08-31 03:52:17.750 243 12626.75 131.82 54843.15 88888.00 2013-08-31 03:52:17.875 243 12626.75 131.82 54843.15 88888.00 2013-08-31 03:52:18.000 243 12626.77 131.85 54843.15 88888.00 2013-08-31 03:52:18.125 243 12626.75 131.80 54843.15 88888.00 2013-08-31 03:52:18.250 243 12626.65 131.75 54843.12 88888.00 2013-08-31 03:52:18.375 243 12626.67 131.78 54843.18 88888.00 2013-08-31 03:52:18.500 243 12626.73 131.80 54843.15 88888.00 2013-08-31 03:52:18.625 243 12626.75 131.78 54843.12 88888.00 2013-08-31 03:52:18.750 243 12626.73 131.78 54843.12 88888.00 2013-08-31 03:52:18.875 243 12626.73 131.78 54843.15 88888.00 2013-08-31 03:52:19.000 243 12626.75 131.78 54843.12 88888.00 2013-08-31 03:52:19.125 243 12626.80 131.78 54843.12 88888.00 2013-08-31 03:52:19.250 243 12626.75 131.75 54843.07 88888.00 2013-08-31 03:52:19.375 243 12626.80 131.75 54843.07 88888.00 2013-08-31 03:52:19.500 243 12626.80 131.78 54843.05 88888.00 2013-08-31 03:52:19.625 243 12626.77 131.78 54843.05 88888.00 2013-08-31 03:52:19.750 243 12626.77 131.72 54843.05 88888.00 2013-08-31 03:52:19.875 243 12626.83 131.75 54843.05 88888.00 2013-08-31 03:52:20.000 243 12626.90 131.78 54843.03 88888.00 2013-08-31 03:52:20.125 243 12626.92 131.75 54843.03 88888.00 2013-08-31 03:52:20.250 243 12626.90 131.72 54843.05 88888.00 2013-08-31 03:52:20.375 243 12626.90 131.75 54843.05 88888.00 2013-08-31 03:52:20.500 243 12626.85 131.72 54843.05 88888.00 2013-08-31 03:52:20.625 243 12626.88 131.72 54843.05 88888.00 2013-08-31 03:52:20.750 243 12626.88 131.72 54843.05 88888.00 2013-08-31 03:52:20.875 243 12626.90 131.70 54843.05 88888.00 2013-08-31 03:52:21.000 243 12626.92 131.68 54843.00 88888.00 2013-08-31 03:52:21.125 243 12626.98 131.68 54843.00 88888.00 2013-08-31 03:52:21.250 243 12627.00 131.68 54843.00 88888.00 2013-08-31 03:52:21.375 243 12627.05 131.72 54843.00 88888.00 2013-08-31 03:52:21.500 243 12627.02 131.72 54843.00 88888.00 2013-08-31 03:52:21.625 243 12626.98 131.70 54843.00 88888.00 2013-08-31 03:52:21.750 243 12626.95 131.68 54842.97 88888.00 2013-08-31 03:52:21.875 243 12627.00 131.68 54843.00 88888.00 2013-08-31 03:52:22.000 243 12627.02 131.68 54843.00 88888.00 2013-08-31 03:52:22.125 243 12626.98 131.65 54843.00 88888.00 2013-08-31 03:52:22.250 243 12626.92 131.65 54842.95 88888.00 2013-08-31 03:52:22.375 243 12626.90 131.68 54842.95 88888.00 2013-08-31 03:52:22.500 243 12626.98 131.68 54842.95 88888.00 2013-08-31 03:52:22.625 243 12627.02 131.62 54842.95 88888.00 2013-08-31 03:52:22.750 243 12627.00 131.62 54842.95 88888.00 2013-08-31 03:52:22.875 243 12627.00 131.62 54842.95 88888.00 2013-08-31 03:52:23.000 243 12627.05 131.62 54842.93 88888.00 2013-08-31 03:52:23.125 243 12627.08 131.62 54842.93 88888.00 2013-08-31 03:52:23.250 243 12627.08 131.57 54842.93 88888.00 2013-08-31 03:52:23.375 243 12627.15 131.60 54842.93 88888.00 2013-08-31 03:52:23.500 243 12627.12 131.62 54842.93 88888.00 2013-08-31 03:52:23.625 243 12627.12 131.62 54842.90 88888.00 2013-08-31 03:52:23.750 243 12627.10 131.57 54842.90 88888.00 2013-08-31 03:52:23.875 243 12627.12 131.57 54842.90 88888.00 2013-08-31 03:52:24.000 243 12627.15 131.60 54842.93 88888.00 2013-08-31 03:52:24.125 243 12627.15 131.57 54842.88 88888.00 2013-08-31 03:52:24.250 243 12627.20 131.57 54842.88 88888.00 2013-08-31 03:52:24.375 243 12627.25 131.55 54842.85 88888.00 2013-08-31 03:52:24.500 243 12627.23 131.55 54842.85 88888.00 2013-08-31 03:52:24.625 243 12627.25 131.55 54842.88 88888.00 2013-08-31 03:52:24.750 243 12627.25 131.55 54842.88 88888.00 2013-08-31 03:52:24.875 243 12627.20 131.55 54842.88 88888.00 2013-08-31 03:52:25.000 243 12627.15 131.53 54842.85 88888.00 2013-08-31 03:52:25.125 243 12627.15 131.53 54842.88 88888.00 2013-08-31 03:52:25.250 243 12627.20 131.53 54842.85 88888.00 2013-08-31 03:52:25.375 243 12627.23 131.55 54842.85 88888.00 2013-08-31 03:52:25.500 243 12627.27 131.55 54842.85 88888.00 2013-08-31 03:52:25.625 243 12627.27 131.53 54842.82 88888.00 2013-08-31 03:52:25.750 243 12627.30 131.50 54842.82 88888.00 2013-08-31 03:52:25.875 243 12627.33 131.50 54842.82 88888.00 2013-08-31 03:52:26.000 243 12627.33 131.47 54842.80 88888.00 2013-08-31 03:52:26.125 243 12627.35 131.47 54842.80 88888.00 2013-08-31 03:52:26.250 243 12627.30 131.45 54842.80 88888.00 2013-08-31 03:52:26.375 243 12627.33 131.50 54842.80 88888.00 2013-08-31 03:52:26.500 243 12627.35 131.47 54842.80 88888.00 2013-08-31 03:52:26.625 243 12627.38 131.47 54842.80 88888.00 2013-08-31 03:52:26.750 243 12627.40 131.47 54842.78 88888.00 2013-08-31 03:52:26.875 243 12627.40 131.47 54842.80 88888.00 2013-08-31 03:52:27.000 243 12627.35 131.45 54842.78 88888.00 2013-08-31 03:52:27.125 243 12627.33 131.45 54842.78 88888.00 2013-08-31 03:52:27.250 243 12627.35 131.40 54842.75 88888.00 2013-08-31 03:52:27.375 243 12627.38 131.40 54842.72 88888.00 2013-08-31 03:52:27.500 243 12627.40 131.43 54842.78 88888.00 2013-08-31 03:52:27.625 243 12627.45 131.43 54842.72 88888.00 2013-08-31 03:52:27.750 243 12627.48 131.40 54842.75 88888.00 2013-08-31 03:52:27.875 243 12627.50 131.40 54842.72 88888.00 2013-08-31 03:52:28.000 243 12627.52 131.38 54842.72 88888.00 2013-08-31 03:52:28.125 243 12627.58 131.40 54842.72 88888.00 2013-08-31 03:52:28.250 243 12627.62 131.38 54842.70 88888.00 2013-08-31 03:52:28.375 243 12627.67 131.35 54842.72 88888.00 2013-08-31 03:52:28.500 243 12627.67 131.35 54842.70 88888.00 2013-08-31 03:52:28.625 243 12627.70 131.35 54842.72 88888.00 2013-08-31 03:52:28.750 243 12627.70 131.35 54842.70 88888.00 2013-08-31 03:52:28.875 243 12627.70 131.38 54842.70 88888.00 2013-08-31 03:52:29.000 243 12627.65 131.32 54842.68 88888.00 2013-08-31 03:52:29.125 243 12627.65 131.30 54842.68 88888.00 2013-08-31 03:52:29.250 243 12627.67 131.32 54842.70 88888.00 2013-08-31 03:52:29.375 243 12627.73 131.35 54842.72 88888.00 2013-08-31 03:52:29.500 243 12627.70 131.35 54842.70 88888.00 2013-08-31 03:52:29.625 243 12627.67 131.30 54842.68 88888.00 2013-08-31 03:52:29.750 243 12627.67 131.30 54842.65 88888.00 2013-08-31 03:52:29.875 243 12627.65 131.30 54842.65 88888.00 2013-08-31 03:52:30.000 243 12627.70 131.30 54842.65 88888.00 2013-08-31 03:52:30.125 243 12627.70 131.30 54842.65 88888.00 2013-08-31 03:52:30.250 243 12627.65 131.25 54842.62 88888.00 2013-08-31 03:52:30.375 243 12627.75 131.28 54842.60 88888.00 2013-08-31 03:52:30.500 243 12627.83 131.28 54842.65 88888.00 2013-08-31 03:52:30.625 243 12627.80 131.25 54842.65 88888.00 2013-08-31 03:52:30.750 243 12627.80 131.25 54842.65 88888.00 2013-08-31 03:52:30.875 243 12627.83 131.25 54842.65 88888.00 2013-08-31 03:52:31.000 243 12627.80 131.22 54842.62 88888.00 2013-08-31 03:52:31.125 243 12627.77 131.25 54842.65 88888.00 2013-08-31 03:52:31.250 243 12627.83 131.20 54842.65 88888.00 2013-08-31 03:52:31.375 243 12627.83 131.25 54842.62 88888.00 2013-08-31 03:52:31.500 243 12627.83 131.22 54842.60 88888.00 2013-08-31 03:52:31.625 243 12627.83 131.22 54842.60 88888.00 2013-08-31 03:52:31.750 243 12627.88 131.22 54842.60 88888.00 2013-08-31 03:52:31.875 243 12627.92 131.20 54842.60 88888.00 2013-08-31 03:52:32.000 243 12627.92 131.22 54842.57 88888.00 2013-08-31 03:52:32.125 243 12627.90 131.20 54842.57 88888.00 2013-08-31 03:52:32.250 243 12627.92 131.18 54842.57 88888.00 2013-08-31 03:52:32.375 243 12627.95 131.20 54842.57 88888.00 2013-08-31 03:52:32.500 243 12627.90 131.15 54842.55 88888.00 2013-08-31 03:52:32.625 243 12627.95 131.18 54842.53 88888.00 2013-08-31 03:52:32.750 243 12628.00 131.20 54842.53 88888.00 2013-08-31 03:52:32.875 243 12627.98 131.18 54842.55 88888.00 2013-08-31 03:52:33.000 243 12627.95 131.18 54842.53 88888.00 2013-08-31 03:52:33.125 243 12627.98 131.18 54842.53 88888.00 2013-08-31 03:52:33.250 243 12628.00 131.18 54842.55 88888.00 2013-08-31 03:52:33.375 243 12628.08 131.18 54842.53 88888.00 2013-08-31 03:52:33.500 243 12628.08 131.15 54842.50 88888.00 2013-08-31 03:52:33.625 243 12628.05 131.15 54842.50 88888.00 2013-08-31 03:52:33.750 243 12628.05 131.15 54842.50 88888.00 2013-08-31 03:52:33.875 243 12628.08 131.15 54842.47 88888.00 2013-08-31 03:52:34.000 243 12628.10 131.15 54842.47 88888.00 2013-08-31 03:52:34.125 243 12628.12 131.15 54842.45 88888.00 2013-08-31 03:52:34.250 243 12628.15 131.12 54842.45 88888.00 2013-08-31 03:52:34.375 243 12628.17 131.15 54842.47 88888.00 2013-08-31 03:52:34.500 243 12628.15 131.12 54842.45 88888.00 2013-08-31 03:52:34.625 243 12628.17 131.12 54842.43 88888.00 2013-08-31 03:52:34.750 243 12628.20 131.10 54842.43 88888.00 2013-08-31 03:52:34.875 243 12628.25 131.10 54842.43 88888.00 2013-08-31 03:52:35.000 243 12628.38 131.07 54842.40 88888.00 2013-08-31 03:52:35.125 243 12628.35 131.10 54842.40 88888.00 2013-08-31 03:52:35.250 243 12628.27 131.07 54842.43 88888.00 2013-08-31 03:52:35.375 243 12628.33 131.07 54842.43 88888.00 2013-08-31 03:52:35.500 243 12628.38 131.10 54842.40 88888.00 2013-08-31 03:52:35.625 243 12628.42 131.10 54842.43 88888.00 2013-08-31 03:52:35.750 243 12628.42 131.10 54842.45 88888.00 2013-08-31 03:52:35.875 243 12628.40 131.10 54842.43 88888.00 2013-08-31 03:52:36.000 243 12628.45 131.07 54842.43 88888.00 2013-08-31 03:52:36.125 243 12628.45 131.07 54842.40 88888.00 2013-08-31 03:52:36.250 243 12628.42 131.07 54842.40 88888.00 2013-08-31 03:52:36.375 243 12628.40 131.10 54842.38 88888.00 2013-08-31 03:52:36.500 243 12628.42 131.10 54842.40 88888.00 2013-08-31 03:52:36.625 243 12628.40 131.07 54842.38 88888.00 2013-08-31 03:52:36.750 243 12628.38 131.07 54842.38 88888.00 2013-08-31 03:52:36.875 243 12628.48 131.07 54842.38 88888.00 2013-08-31 03:52:37.000 243 12628.50 131.07 54842.35 88888.00 2013-08-31 03:52:37.125 243 12628.52 131.07 54842.38 88888.00 2013-08-31 03:52:37.250 243 12628.55 131.05 54842.38 88888.00 2013-08-31 03:52:37.375 243 12628.55 131.07 54842.38 88888.00 2013-08-31 03:52:37.500 243 12628.48 131.07 54842.38 88888.00 2013-08-31 03:52:37.625 243 12628.48 131.07 54842.40 88888.00 2013-08-31 03:52:37.750 243 12628.55 131.07 54842.38 88888.00 2013-08-31 03:52:37.875 243 12628.67 131.07 54842.35 88888.00 2013-08-31 03:52:38.000 243 12628.73 131.07 54842.35 88888.00 2013-08-31 03:52:38.125 243 12628.70 131.07 54842.32 88888.00 2013-08-31 03:52:38.250 243 12628.65 131.07 54842.32 88888.00 2013-08-31 03:52:38.375 243 12628.70 131.10 54842.32 88888.00 2013-08-31 03:52:38.500 243 12628.70 131.10 54842.35 88888.00 2013-08-31 03:52:38.625 243 12628.67 131.07 54842.35 88888.00 2013-08-31 03:52:38.750 243 12628.67 131.05 54842.32 88888.00 2013-08-31 03:52:38.875 243 12628.67 131.03 54842.32 88888.00 2013-08-31 03:52:39.000 243 12628.73 131.00 54842.30 88888.00 2013-08-31 03:52:39.125 243 12628.77 131.00 54842.30 88888.00 2013-08-31 03:52:39.250 243 12628.77 131.00 54842.28 88888.00 2013-08-31 03:52:39.375 243 12628.75 131.00 54842.25 88888.00 2013-08-31 03:52:39.500 243 12628.73 131.00 54842.28 88888.00 2013-08-31 03:52:39.625 243 12628.73 131.00 54842.25 88888.00 2013-08-31 03:52:39.750 243 12628.83 131.00 54842.25 88888.00 2013-08-31 03:52:39.875 243 12628.83 130.97 54842.28 88888.00 2013-08-31 03:52:40.000 243 12628.83 130.97 54842.25 88888.00 2013-08-31 03:52:40.125 243 12628.85 131.00 54842.25 88888.00 2013-08-31 03:52:40.250 243 12628.77 130.95 54842.22 88888.00 2013-08-31 03:52:40.375 243 12628.80 130.97 54842.22 88888.00 2013-08-31 03:52:40.500 243 12628.85 130.97 54842.25 88888.00 2013-08-31 03:52:40.625 243 12628.90 131.00 54842.22 88888.00 2013-08-31 03:52:40.750 243 12628.92 131.00 54842.22 88888.00 2013-08-31 03:52:40.875 243 12628.85 131.00 54842.22 88888.00 2013-08-31 03:52:41.000 243 12628.80 131.00 54842.20 88888.00 2013-08-31 03:52:41.125 243 12628.83 130.97 54842.20 88888.00 2013-08-31 03:52:41.250 243 12628.95 130.97 54842.18 88888.00 2013-08-31 03:52:41.375 243 12629.00 131.00 54842.20 88888.00 2013-08-31 03:52:41.500 243 12628.98 130.97 54842.18 88888.00 2013-08-31 03:52:41.625 243 12628.90 130.97 54842.15 88888.00 2013-08-31 03:52:41.750 243 12628.92 130.95 54842.15 88888.00 2013-08-31 03:52:41.875 243 12629.00 130.97 54842.15 88888.00 2013-08-31 03:52:42.000 243 12629.02 130.97 54842.18 88888.00 2013-08-31 03:52:42.125 243 12629.02 130.95 54842.18 88888.00 2013-08-31 03:52:42.250 243 12629.05 130.93 54842.18 88888.00 2013-08-31 03:52:42.375 243 12629.08 130.95 54842.15 88888.00 2013-08-31 03:52:42.500 243 12629.08 130.97 54842.12 88888.00 2013-08-31 03:52:42.625 243 12629.12 130.97 54842.15 88888.00 2013-08-31 03:52:42.750 243 12629.12 130.95 54842.12 88888.00 2013-08-31 03:52:42.875 243 12629.10 130.95 54842.12 88888.00 2013-08-31 03:52:43.000 243 12629.08 130.95 54842.10 88888.00 2013-08-31 03:52:43.125 243 12629.10 130.93 54842.10 88888.00 2013-08-31 03:52:43.250 243 12629.12 130.90 54842.12 88888.00 2013-08-31 03:52:43.375 243 12629.15 130.93 54842.12 88888.00 2013-08-31 03:52:43.500 243 12629.12 130.97 54842.12 88888.00 2013-08-31 03:52:43.625 243 12629.10 130.95 54842.12 88888.00 2013-08-31 03:52:43.750 243 12629.12 130.97 54842.10 88888.00 2013-08-31 03:52:43.875 243 12629.17 130.95 54842.07 88888.00 2013-08-31 03:52:44.000 243 12629.15 130.95 54842.07 88888.00 2013-08-31 03:52:44.125 243 12629.12 130.95 54842.07 88888.00 2013-08-31 03:52:44.250 243 12629.17 130.93 54842.07 88888.00 2013-08-31 03:52:44.375 243 12629.23 130.93 54842.07 88888.00 2013-08-31 03:52:44.500 243 12629.23 130.95 54842.07 88888.00 2013-08-31 03:52:44.625 243 12629.23 130.95 54842.05 88888.00 2013-08-31 03:52:44.750 243 12629.27 130.95 54842.05 88888.00 2013-08-31 03:52:44.875 243 12629.27 130.93 54842.03 88888.00 2013-08-31 03:52:45.000 243 12629.20 130.90 54842.03 88888.00 2013-08-31 03:52:45.125 243 12629.20 130.93 54842.03 88888.00 2013-08-31 03:52:45.250 243 12629.17 130.93 54842.05 88888.00 2013-08-31 03:52:45.375 243 12629.17 130.95 54842.07 88888.00 2013-08-31 03:52:45.500 243 12629.20 130.93 54842.05 88888.00 2013-08-31 03:52:45.625 243 12629.20 130.95 54842.05 88888.00 2013-08-31 03:52:45.750 243 12629.23 130.95 54842.07 88888.00 2013-08-31 03:52:45.875 243 12629.27 130.97 54842.07 88888.00 2013-08-31 03:52:46.000 243 12629.30 130.95 54842.05 88888.00 2013-08-31 03:52:46.125 243 12629.30 130.95 54842.05 88888.00 2013-08-31 03:52:46.250 243 12629.27 130.93 54842.03 88888.00 2013-08-31 03:52:46.375 243 12629.25 130.90 54842.00 88888.00 2013-08-31 03:52:46.500 243 12629.25 130.90 54841.97 88888.00 2013-08-31 03:52:46.625 243 12629.30 130.93 54842.00 88888.00 2013-08-31 03:52:46.750 243 12629.30 130.93 54842.00 88888.00 2013-08-31 03:52:46.875 243 12629.33 130.90 54841.97 88888.00 2013-08-31 03:52:47.000 243 12629.35 130.90 54842.00 88888.00 2013-08-31 03:52:47.125 243 12629.38 130.90 54842.00 88888.00 2013-08-31 03:52:47.250 243 12629.38 130.90 54842.00 88888.00 2013-08-31 03:52:47.375 243 12629.40 130.93 54841.97 88888.00 2013-08-31 03:52:47.500 243 12629.42 130.95 54841.95 88888.00 2013-08-31 03:52:47.625 243 12629.45 130.93 54841.97 88888.00 2013-08-31 03:52:47.750 243 12629.50 130.93 54841.95 88888.00 2013-08-31 03:52:47.875 243 12629.48 130.90 54841.95 88888.00 2013-08-31 03:52:48.000 243 12629.42 130.90 54841.95 88888.00 2013-08-31 03:52:48.125 243 12629.40 130.93 54841.95 88888.00 2013-08-31 03:52:48.250 243 12629.48 130.90 54841.95 88888.00 2013-08-31 03:52:48.375 243 12629.52 130.95 54841.97 88888.00 2013-08-31 03:52:48.500 243 12629.55 130.90 54841.97 88888.00 2013-08-31 03:52:48.625 243 12629.52 130.88 54841.93 88888.00 2013-08-31 03:52:48.750 243 12629.55 130.90 54841.93 88888.00 2013-08-31 03:52:48.875 243 12629.52 130.88 54841.93 88888.00 2013-08-31 03:52:49.000 243 12629.45 130.88 54841.90 88888.00 2013-08-31 03:52:49.125 243 12629.42 130.88 54841.93 88888.00 2013-08-31 03:52:49.250 243 12629.52 130.88 54841.93 88888.00 2013-08-31 03:52:49.375 243 12629.60 130.88 54841.93 88888.00 2013-08-31 03:52:49.500 243 12629.60 130.88 54841.95 88888.00 2013-08-31 03:52:49.625 243 12629.60 130.85 54841.93 88888.00 2013-08-31 03:52:49.750 243 12629.62 130.85 54841.93 88888.00 2013-08-31 03:52:49.875 243 12629.65 130.88 54841.93 88888.00 2013-08-31 03:52:50.000 243 12629.60 130.88 54841.90 88888.00 2013-08-31 03:52:50.125 243 12629.55 130.85 54841.88 88888.00 2013-08-31 03:52:50.250 243 12629.52 130.80 54841.88 88888.00 2013-08-31 03:52:50.375 243 12629.58 130.82 54841.88 88888.00 2013-08-31 03:52:50.500 243 12629.65 130.88 54841.85 88888.00 2013-08-31 03:52:50.625 243 12629.65 130.88 54841.85 88888.00 2013-08-31 03:52:50.750 243 12629.62 130.88 54841.88 88888.00 2013-08-31 03:52:50.875 243 12629.62 130.85 54841.90 88888.00 2013-08-31 03:52:51.000 243 12629.65 130.85 54841.88 88888.00 2013-08-31 03:52:51.125 243 12629.73 130.82 54841.88 88888.00 2013-08-31 03:52:51.250 243 12629.73 130.82 54841.88 88888.00 2013-08-31 03:52:51.375 243 12629.73 130.82 54841.85 88888.00 2013-08-31 03:52:51.500 243 12629.67 130.85 54841.90 88888.00 2013-08-31 03:52:51.625 243 12629.65 130.82 54841.88 88888.00 2013-08-31 03:52:51.750 243 12629.73 130.82 54841.85 88888.00 2013-08-31 03:52:51.875 243 12629.75 130.80 54841.85 88888.00 2013-08-31 03:52:52.000 243 12629.75 130.80 54841.85 88888.00 2013-08-31 03:52:52.125 243 12629.75 130.80 54841.85 88888.00 2013-08-31 03:52:52.250 243 12629.75 130.80 54841.85 88888.00 2013-08-31 03:52:52.375 243 12629.77 130.80 54841.85 88888.00 2013-08-31 03:52:52.500 243 12629.80 130.82 54841.82 88888.00 2013-08-31 03:52:52.625 243 12629.77 130.82 54841.82 88888.00 2013-08-31 03:52:52.750 243 12629.75 130.82 54841.82 88888.00 2013-08-31 03:52:52.875 243 12629.83 130.80 54841.80 88888.00 2013-08-31 03:52:53.000 243 12629.85 130.80 54841.80 88888.00 2013-08-31 03:52:53.125 243 12629.88 130.82 54841.82 88888.00 2013-08-31 03:52:53.250 243 12629.83 130.82 54841.82 88888.00 2013-08-31 03:52:53.375 243 12629.77 130.80 54841.82 88888.00 2013-08-31 03:52:53.500 243 12629.88 130.80 54841.82 88888.00 2013-08-31 03:52:53.625 243 12629.92 130.78 54841.80 88888.00 2013-08-31 03:52:53.750 243 12629.98 130.80 54841.80 88888.00 2013-08-31 03:52:53.875 243 12630.00 130.80 54841.80 88888.00 2013-08-31 03:52:54.000 243 12629.92 130.75 54841.78 88888.00 2013-08-31 03:52:54.125 243 12629.88 130.75 54841.78 88888.00 2013-08-31 03:52:54.250 243 12629.88 130.78 54841.80 88888.00 2013-08-31 03:52:54.375 243 12629.88 130.78 54841.78 88888.00 2013-08-31 03:52:54.500 243 12629.88 130.78 54841.75 88888.00 2013-08-31 03:52:54.625 243 12629.95 130.78 54841.78 88888.00 2013-08-31 03:52:54.750 243 12629.95 130.75 54841.75 88888.00 2013-08-31 03:52:54.875 243 12629.92 130.78 54841.75 88888.00 2013-08-31 03:52:55.000 243 12629.92 130.75 54841.75 88888.00 2013-08-31 03:52:55.125 243 12630.05 130.78 54841.78 88888.00 2013-08-31 03:52:55.250 243 12630.02 130.78 54841.80 88888.00 2013-08-31 03:52:55.375 243 12630.08 130.80 54841.78 88888.00 2013-08-31 03:52:55.500 243 12630.00 130.80 54841.75 88888.00 2013-08-31 03:52:55.625 243 12630.00 130.75 54841.72 88888.00 2013-08-31 03:52:55.750 243 12629.95 130.78 54841.75 88888.00 2013-08-31 03:52:55.875 243 12629.95 130.78 54841.75 88888.00 2013-08-31 03:52:56.000 243 12629.95 130.75 54841.75 88888.00 2013-08-31 03:52:56.125 243 12629.98 130.72 54841.75 88888.00 2013-08-31 03:52:56.250 243 12630.00 130.75 54841.75 88888.00 2013-08-31 03:52:56.375 243 12630.00 130.75 54841.72 88888.00 2013-08-31 03:52:56.500 243 12630.00 130.72 54841.72 88888.00 2013-08-31 03:52:56.625 243 12630.00 130.72 54841.72 88888.00 2013-08-31 03:52:56.750 243 12630.00 130.75 54841.72 88888.00 2013-08-31 03:52:56.875 243 12630.05 130.75 54841.72 88888.00 2013-08-31 03:52:57.000 243 12630.02 130.72 54841.72 88888.00 2013-08-31 03:52:57.125 243 12630.02 130.75 54841.72 88888.00 2013-08-31 03:52:57.250 243 12630.05 130.70 54841.68 88888.00 2013-08-31 03:52:57.375 243 12630.10 130.70 54841.68 88888.00 2013-08-31 03:52:57.500 243 12630.12 130.70 54841.70 88888.00 2013-08-31 03:52:57.625 243 12630.10 130.72 54841.68 88888.00 2013-08-31 03:52:57.750 243 12630.05 130.70 54841.70 88888.00 2013-08-31 03:52:57.875 243 12630.02 130.72 54841.70 88888.00 2013-08-31 03:52:58.000 243 12630.02 130.70 54841.70 88888.00 2013-08-31 03:52:58.125 243 12630.12 130.72 54841.68 88888.00 2013-08-31 03:52:58.250 243 12630.10 130.72 54841.65 88888.00 2013-08-31 03:52:58.375 243 12630.15 130.75 54841.65 88888.00 2013-08-31 03:52:58.500 243 12630.12 130.75 54841.68 88888.00 2013-08-31 03:52:58.625 243 12630.12 130.72 54841.68 88888.00 2013-08-31 03:52:58.750 243 12630.23 130.70 54841.68 88888.00 2013-08-31 03:52:58.875 243 12630.23 130.70 54841.68 88888.00 2013-08-31 03:52:59.000 243 12630.20 130.70 54841.65 88888.00 2013-08-31 03:52:59.125 243 12630.23 130.68 54841.62 88888.00 2013-08-31 03:52:59.250 243 12630.20 130.68 54841.65 88888.00 2013-08-31 03:52:59.375 243 12630.23 130.70 54841.65 88888.00 2013-08-31 03:52:59.500 243 12630.25 130.68 54841.65 88888.00 2013-08-31 03:52:59.625 243 12630.25 130.65 54841.65 88888.00 2013-08-31 03:52:59.750 243 12630.30 130.65 54841.65 88888.00 2013-08-31 03:52:59.875 243 12630.33 130.70 54841.62 88888.00 2013-08-31 03:53:00.000 243 12630.35 130.70 54841.62 88888.00 2013-08-31 03:53:00.125 243 12630.33 130.68 54841.65 88888.00 2013-08-31 03:53:00.250 243 12630.33 130.65 54841.65 88888.00 2013-08-31 03:53:00.375 243 12630.33 130.65 54841.62 88888.00 2013-08-31 03:53:00.500 243 12630.30 130.68 54841.62 88888.00 2013-08-31 03:53:00.625 243 12630.33 130.70 54841.60 88888.00 2013-08-31 03:53:00.750 243 12630.40 130.70 54841.60 88888.00 2013-08-31 03:53:00.875 243 12630.45 130.68 54841.57 88888.00 2013-08-31 03:53:01.000 243 12630.45 130.62 54841.60 88888.00 2013-08-31 03:53:01.125 243 12630.40 130.62 54841.60 88888.00 2013-08-31 03:53:01.250 243 12630.38 130.65 54841.62 88888.00 2013-08-31 03:53:01.375 243 12630.38 130.62 54841.60 88888.00 2013-08-31 03:53:01.500 243 12630.38 130.62 54841.57 88888.00 2013-08-31 03:53:01.625 243 12630.42 130.65 54841.57 88888.00 2013-08-31 03:53:01.750 243 12630.50 130.68 54841.60 88888.00 2013-08-31 03:53:01.875 243 12630.45 130.68 54841.60 88888.00 2013-08-31 03:53:02.000 243 12630.45 130.65 54841.60 88888.00 2013-08-31 03:53:02.125 243 12630.50 130.65 54841.60 88888.00 2013-08-31 03:53:02.250 243 12630.48 130.60 54841.57 88888.00 2013-08-31 03:53:02.375 243 12630.48 130.57 54841.60 88888.00 2013-08-31 03:53:02.500 243 12630.52 130.62 54841.60 88888.00 2013-08-31 03:53:02.625 243 12630.58 130.62 54841.60 88888.00 2013-08-31 03:53:02.750 243 12630.60 130.62 54841.57 88888.00 2013-08-31 03:53:02.875 243 12630.60 130.62 54841.57 88888.00 2013-08-31 03:53:03.000 243 12630.58 130.62 54841.55 88888.00 2013-08-31 03:53:03.125 243 12630.62 130.62 54841.55 88888.00 2013-08-31 03:53:03.250 243 12630.58 130.60 54841.55 88888.00 2013-08-31 03:53:03.375 243 12630.60 130.62 54841.55 88888.00 2013-08-31 03:53:03.500 243 12630.60 130.62 54841.55 88888.00 2013-08-31 03:53:03.625 243 12630.62 130.62 54841.55 88888.00 2013-08-31 03:53:03.750 243 12630.67 130.65 54841.55 88888.00 2013-08-31 03:53:03.875 243 12630.65 130.60 54841.55 88888.00 2013-08-31 03:53:04.000 243 12630.65 130.60 54841.55 88888.00 2013-08-31 03:53:04.125 243 12630.67 130.57 54841.55 88888.00 2013-08-31 03:53:04.250 243 12630.65 130.57 54841.53 88888.00 2013-08-31 03:53:04.375 243 12630.70 130.60 54841.53 88888.00 2013-08-31 03:53:04.500 243 12630.67 130.60 54841.53 88888.00 2013-08-31 03:53:04.625 243 12630.67 130.57 54841.53 88888.00 2013-08-31 03:53:04.750 243 12630.67 130.57 54841.50 88888.00 2013-08-31 03:53:04.875 243 12630.75 130.57 54841.50 88888.00 2013-08-31 03:53:05.000 243 12630.77 130.55 54841.53 88888.00 2013-08-31 03:53:05.125 243 12630.70 130.55 54841.53 88888.00 2013-08-31 03:53:05.250 243 12630.65 130.55 54841.50 88888.00 2013-08-31 03:53:05.375 243 12630.73 130.55 54841.50 88888.00 2013-08-31 03:53:05.500 243 12630.77 130.53 54841.47 88888.00 2013-08-31 03:53:05.625 243 12630.70 130.55 54841.47 88888.00 2013-08-31 03:53:05.750 243 12630.70 130.57 54841.50 88888.00 2013-08-31 03:53:05.875 243 12630.70 130.55 54841.50 88888.00 2013-08-31 03:53:06.000 243 12630.67 130.57 54841.47 88888.00 2013-08-31 03:53:06.125 243 12630.67 130.55 54841.50 88888.00 2013-08-31 03:53:06.250 243 12630.73 130.55 54841.53 88888.00 2013-08-31 03:53:06.375 243 12630.80 130.55 54841.50 88888.00 2013-08-31 03:53:06.500 243 12630.83 130.53 54841.45 88888.00 2013-08-31 03:53:06.625 243 12630.80 130.53 54841.47 88888.00 2013-08-31 03:53:06.750 243 12630.80 130.53 54841.50 88888.00 2013-08-31 03:53:06.875 243 12630.77 130.53 54841.50 88888.00 2013-08-31 03:53:07.000 243 12630.75 130.53 54841.45 88888.00 2013-08-31 03:53:07.125 243 12630.80 130.50 54841.45 88888.00 2013-08-31 03:53:07.250 243 12630.83 130.50 54841.45 88888.00 2013-08-31 03:53:07.375 243 12630.80 130.50 54841.45 88888.00 2013-08-31 03:53:07.500 243 12630.75 130.50 54841.45 88888.00 2013-08-31 03:53:07.625 243 12630.80 130.50 54841.45 88888.00 2013-08-31 03:53:07.750 243 12630.88 130.53 54841.45 88888.00 2013-08-31 03:53:07.875 243 12630.90 130.50 54841.43 88888.00 2013-08-31 03:53:08.000 243 12630.92 130.50 54841.40 88888.00 2013-08-31 03:53:08.125 243 12630.90 130.53 54841.43 88888.00 2013-08-31 03:53:08.250 243 12630.90 130.53 54841.45 88888.00 2013-08-31 03:53:08.375 243 12630.95 130.53 54841.43 88888.00 2013-08-31 03:53:08.500 243 12630.95 130.50 54841.40 88888.00 2013-08-31 03:53:08.625 243 12630.98 130.50 54841.43 88888.00 2013-08-31 03:53:08.750 243 12630.95 130.50 54841.43 88888.00 2013-08-31 03:53:08.875 243 12630.95 130.50 54841.40 88888.00 2013-08-31 03:53:09.000 243 12630.95 130.50 54841.43 88888.00 2013-08-31 03:53:09.125 243 12631.02 130.47 54841.43 88888.00 2013-08-31 03:53:09.250 243 12631.02 130.47 54841.40 88888.00 2013-08-31 03:53:09.375 243 12631.00 130.50 54841.43 88888.00 2013-08-31 03:53:09.500 243 12630.92 130.50 54841.40 88888.00 2013-08-31 03:53:09.625 243 12630.92 130.50 54841.43 88888.00 2013-08-31 03:53:09.750 243 12630.98 130.50 54841.40 88888.00 2013-08-31 03:53:09.875 243 12631.00 130.47 54841.40 88888.00 2013-08-31 03:53:10.000 243 12630.98 130.47 54841.38 88888.00 2013-08-31 03:53:10.125 243 12630.95 130.45 54841.38 88888.00 2013-08-31 03:53:10.250 243 12630.98 130.45 54841.38 88888.00 2013-08-31 03:53:10.375 243 12631.00 130.47 54841.38 88888.00 2013-08-31 03:53:10.500 243 12630.95 130.45 54841.38 88888.00 2013-08-31 03:53:10.625 243 12630.92 130.43 54841.38 88888.00 2013-08-31 03:53:10.750 243 12630.92 130.45 54841.40 88888.00 2013-08-31 03:53:10.875 243 12630.95 130.43 54841.40 88888.00 2013-08-31 03:53:11.000 243 12631.00 130.43 54841.38 88888.00 2013-08-31 03:53:11.125 243 12631.08 130.45 54841.35 88888.00 2013-08-31 03:53:11.250 243 12631.08 130.40 54841.35 88888.00 2013-08-31 03:53:11.375 243 12631.02 130.40 54841.32 88888.00 2013-08-31 03:53:11.500 243 12631.02 130.43 54841.35 88888.00 2013-08-31 03:53:11.625 243 12631.10 130.43 54841.38 88888.00 2013-08-31 03:53:11.750 243 12631.12 130.45 54841.38 88888.00 2013-08-31 03:53:11.875 243 12631.17 130.43 54841.38 88888.00 2013-08-31 03:53:12.000 243 12631.15 130.43 54841.35 88888.00 2013-08-31 03:53:12.125 243 12631.17 130.43 54841.35 88888.00 2013-08-31 03:53:12.250 243 12631.15 130.40 54841.35 88888.00 2013-08-31 03:53:12.375 243 12631.15 130.38 54841.32 88888.00 2013-08-31 03:53:12.500 243 12631.15 130.43 54841.32 88888.00 2013-08-31 03:53:12.625 243 12631.12 130.40 54841.32 88888.00 2013-08-31 03:53:12.750 243 12631.12 130.40 54841.30 88888.00 2013-08-31 03:53:12.875 243 12631.10 130.40 54841.32 88888.00 2013-08-31 03:53:13.000 243 12631.10 130.40 54841.32 88888.00 2013-08-31 03:53:13.125 243 12631.12 130.38 54841.30 88888.00 2013-08-31 03:53:13.250 243 12631.15 130.35 54841.32 88888.00 2013-08-31 03:53:13.375 243 12631.20 130.38 54841.35 88888.00 2013-08-31 03:53:13.500 243 12631.20 130.40 54841.35 88888.00 2013-08-31 03:53:13.625 243 12631.17 130.38 54841.32 88888.00 2013-08-31 03:53:13.750 243 12631.17 130.38 54841.32 88888.00 2013-08-31 03:53:13.875 243 12631.23 130.38 54841.30 88888.00 2013-08-31 03:53:14.000 243 12631.23 130.38 54841.30 88888.00 2013-08-31 03:53:14.125 243 12631.25 130.38 54841.32 88888.00 2013-08-31 03:53:14.250 243 12631.20 130.35 54841.35 88888.00 2013-08-31 03:53:14.375 243 12631.20 130.38 54841.32 88888.00 2013-08-31 03:53:14.500 243 12631.17 130.35 54841.30 88888.00 2013-08-31 03:53:14.625 243 12631.17 130.35 54841.30 88888.00 2013-08-31 03:53:14.750 243 12631.17 130.32 54841.30 88888.00 2013-08-31 03:53:14.875 243 12631.20 130.32 54841.32 88888.00 2013-08-31 03:53:15.000 243 12631.20 130.32 54841.30 88888.00 2013-08-31 03:53:15.125 243 12631.12 130.32 54841.28 88888.00 2013-08-31 03:53:15.250 243 12631.15 130.30 54841.32 88888.00 2013-08-31 03:53:15.375 243 12631.17 130.32 54841.28 88888.00 2013-08-31 03:53:15.500 243 12631.17 130.32 54841.30 88888.00 2013-08-31 03:53:15.625 243 12631.17 130.32 54841.30 88888.00 2013-08-31 03:53:15.750 243 12631.23 130.32 54841.30 88888.00 2013-08-31 03:53:15.875 243 12631.20 130.35 54841.30 88888.00 2013-08-31 03:53:16.000 243 12631.12 130.32 54841.28 88888.00 2013-08-31 03:53:16.125 243 12631.08 130.32 54841.28 88888.00 2013-08-31 03:53:16.250 243 12631.12 130.28 54841.25 88888.00 2013-08-31 03:53:16.375 243 12631.20 130.28 54841.25 88888.00 2013-08-31 03:53:16.500 243 12631.23 130.32 54841.30 88888.00 2013-08-31 03:53:16.625 243 12631.23 130.30 54841.28 88888.00 2013-08-31 03:53:16.750 243 12631.23 130.32 54841.25 88888.00 2013-08-31 03:53:16.875 243 12631.20 130.32 54841.28 88888.00 2013-08-31 03:53:17.000 243 12631.17 130.35 54841.25 88888.00 2013-08-31 03:53:17.125 243 12631.20 130.32 54841.28 88888.00 2013-08-31 03:53:17.250 243 12631.15 130.30 54841.25 88888.00 2013-08-31 03:53:17.375 243 12631.17 130.28 54841.25 88888.00 2013-08-31 03:53:17.500 243 12631.17 130.28 54841.25 88888.00 2013-08-31 03:53:17.625 243 12631.23 130.30 54841.25 88888.00 2013-08-31 03:53:17.750 243 12631.23 130.28 54841.25 88888.00 2013-08-31 03:53:17.875 243 12631.20 130.28 54841.28 88888.00 2013-08-31 03:53:18.000 243 12631.15 130.28 54841.28 88888.00 2013-08-31 03:53:18.125 243 12631.17 130.25 54841.28 88888.00 2013-08-31 03:53:18.250 243 12631.20 130.25 54841.28 88888.00 2013-08-31 03:53:18.375 243 12631.20 130.30 54841.28 88888.00 2013-08-31 03:53:18.500 243 12631.25 130.30 54841.30 88888.00 2013-08-31 03:53:18.625 243 12631.30 130.28 54841.28 88888.00 2013-08-31 03:53:18.750 243 12631.33 130.25 54841.25 88888.00 2013-08-31 03:53:18.875 243 12631.30 130.22 54841.25 88888.00 2013-08-31 03:53:19.000 243 12631.30 130.20 54841.25 88888.00 2013-08-31 03:53:19.125 243 12631.30 130.22 54841.25 88888.00 2013-08-31 03:53:19.250 243 12631.27 130.20 54841.22 88888.00 2013-08-31 03:53:19.375 243 12631.27 130.22 54841.18 88888.00 2013-08-31 03:53:19.500 243 12631.25 130.22 54841.22 88888.00 2013-08-31 03:53:19.625 243 12631.23 130.25 54841.25 88888.00 2013-08-31 03:53:19.750 243 12631.27 130.25 54841.25 88888.00 2013-08-31 03:53:19.875 243 12631.30 130.25 54841.25 88888.00 2013-08-31 03:53:20.000 243 12631.27 130.22 54841.25 88888.00 2013-08-31 03:53:20.125 243 12631.27 130.25 54841.25 88888.00 2013-08-31 03:53:20.250 243 12631.27 130.22 54841.25 88888.00 2013-08-31 03:53:20.375 243 12631.30 130.25 54841.20 88888.00 2013-08-31 03:53:20.500 243 12631.33 130.20 54841.20 88888.00 2013-08-31 03:53:20.625 243 12631.33 130.20 54841.18 88888.00 2013-08-31 03:53:20.750 243 12631.30 130.20 54841.20 88888.00 2013-08-31 03:53:20.875 243 12631.27 130.22 54841.18 88888.00 2013-08-31 03:53:21.000 243 12631.27 130.22 54841.18 88888.00 2013-08-31 03:53:21.125 243 12631.25 130.25 54841.20 88888.00 2013-08-31 03:53:21.250 243 12631.27 130.22 54841.22 88888.00 2013-08-31 03:53:21.375 243 12631.27 130.20 54841.22 88888.00 2013-08-31 03:53:21.500 243 12631.27 130.18 54841.20 88888.00 2013-08-31 03:53:21.625 243 12631.27 130.20 54841.22 88888.00 2013-08-31 03:53:21.750 243 12631.27 130.20 54841.22 88888.00 2013-08-31 03:53:21.875 243 12631.25 130.20 54841.18 88888.00 2013-08-31 03:53:22.000 243 12631.30 130.18 54841.18 88888.00 2013-08-31 03:53:22.125 243 12631.38 130.20 54841.20 88888.00 2013-08-31 03:53:22.250 243 12631.33 130.18 54841.20 88888.00 2013-08-31 03:53:22.375 243 12631.38 130.20 54841.20 88888.00 2013-08-31 03:53:22.500 243 12631.38 130.18 54841.15 88888.00 2013-08-31 03:53:22.625 243 12631.33 130.15 54841.12 88888.00 2013-08-31 03:53:22.750 243 12631.27 130.15 54841.15 88888.00 2013-08-31 03:53:22.875 243 12631.33 130.18 54841.15 88888.00 2013-08-31 03:53:23.000 243 12631.38 130.12 54841.12 88888.00 2013-08-31 03:53:23.125 243 12631.38 130.15 54841.15 88888.00 2013-08-31 03:53:23.250 243 12631.27 130.12 54841.12 88888.00 2013-08-31 03:53:23.375 243 12631.27 130.12 54841.15 88888.00 2013-08-31 03:53:23.500 243 12631.27 130.15 54841.15 88888.00 2013-08-31 03:53:23.625 243 12631.25 130.15 54841.15 88888.00 2013-08-31 03:53:23.750 243 12631.30 130.12 54841.15 88888.00 2013-08-31 03:53:23.875 243 12631.33 130.12 54841.15 88888.00 2013-08-31 03:53:24.000 243 12631.33 130.10 54841.12 88888.00 2013-08-31 03:53:24.125 243 12631.30 130.12 54841.12 88888.00 2013-08-31 03:53:24.250 243 12631.35 130.12 54841.12 88888.00 2013-08-31 03:53:24.375 243 12631.35 130.10 54841.12 88888.00 2013-08-31 03:53:24.500 243 12631.27 130.07 54841.15 88888.00 2013-08-31 03:53:24.625 243 12631.23 130.05 54841.12 88888.00 2013-08-31 03:53:24.750 243 12631.25 130.07 54841.12 88888.00 2013-08-31 03:53:24.875 243 12631.33 130.10 54841.12 88888.00 2013-08-31 03:53:25.000 243 12631.40 130.07 54841.10 88888.00 2013-08-31 03:53:25.125 243 12631.45 130.07 54841.10 88888.00 2013-08-31 03:53:25.250 243 12631.38 130.10 54841.10 88888.00 2013-08-31 03:53:25.375 243 12631.35 130.12 54841.12 88888.00 2013-08-31 03:53:25.500 243 12631.33 130.10 54841.10 88888.00 2013-08-31 03:53:25.625 243 12631.30 130.05 54841.07 88888.00 2013-08-31 03:53:25.750 243 12631.30 130.05 54841.07 88888.00 2013-08-31 03:53:25.875 243 12631.35 130.07 54841.07 88888.00 2013-08-31 03:53:26.000 243 12631.35 130.07 54841.07 88888.00 2013-08-31 03:53:26.125 243 12631.35 130.12 54841.10 88888.00 2013-08-31 03:53:26.250 243 12631.38 130.10 54841.10 88888.00 2013-08-31 03:53:26.375 243 12631.35 130.07 54841.07 88888.00 2013-08-31 03:53:26.500 243 12631.38 130.10 54841.07 88888.00 2013-08-31 03:53:26.625 243 12631.38 130.05 54841.05 88888.00 2013-08-31 03:53:26.750 243 12631.38 130.07 54841.07 88888.00 2013-08-31 03:53:26.875 243 12631.33 130.10 54841.05 88888.00 2013-08-31 03:53:27.000 243 12631.42 130.10 54841.05 88888.00 2013-08-31 03:53:27.125 243 12631.45 130.07 54841.05 88888.00 2013-08-31 03:53:27.250 243 12631.42 130.05 54841.05 88888.00 2013-08-31 03:53:27.375 243 12631.40 130.05 54841.05 88888.00 2013-08-31 03:53:27.500 243 12631.40 130.05 54841.03 88888.00 2013-08-31 03:53:27.625 243 12631.40 130.05 54841.03 88888.00 2013-08-31 03:53:27.750 243 12631.42 130.05 54841.03 88888.00 2013-08-31 03:53:27.875 243 12631.42 130.03 54841.05 88888.00 2013-08-31 03:53:28.000 243 12631.45 130.03 54841.05 88888.00 2013-08-31 03:53:28.125 243 12631.40 130.05 54841.07 88888.00 2013-08-31 03:53:28.250 243 12631.40 130.07 54841.05 88888.00 2013-08-31 03:53:28.375 243 12631.42 130.05 54841.03 88888.00 2013-08-31 03:53:28.500 243 12631.40 130.03 54841.00 88888.00 2013-08-31 03:53:28.625 243 12631.45 130.00 54841.00 88888.00 2013-08-31 03:53:28.750 243 12631.48 130.03 54841.03 88888.00 2013-08-31 03:53:28.875 243 12631.50 130.03 54841.03 88888.00 2013-08-31 03:53:29.000 243 12631.58 130.03 54841.00 88888.00 2013-08-31 03:53:29.125 243 12631.58 130.00 54841.00 88888.00 2013-08-31 03:53:29.250 243 12631.52 130.00 54841.00 88888.00 2013-08-31 03:53:29.375 243 12631.58 130.03 54841.00 88888.00 2013-08-31 03:53:29.500 243 12631.60 130.05 54841.05 88888.00 2013-08-31 03:53:29.625 243 12631.60 130.07 54841.03 88888.00 2013-08-31 03:53:29.750 243 12631.58 130.05 54841.00 88888.00 2013-08-31 03:53:29.875 243 12631.58 130.05 54841.03 88888.00 2013-08-31 03:53:30.000 243 12631.55 130.03 54841.00 88888.00 2013-08-31 03:53:30.125 243 12631.55 129.97 54841.00 88888.00 2013-08-31 03:53:30.250 243 12631.60 129.97 54841.00 88888.00 2013-08-31 03:53:30.375 243 12631.62 129.97 54840.97 88888.00 2013-08-31 03:53:30.500 243 12631.60 130.00 54841.00 88888.00 2013-08-31 03:53:30.625 243 12631.60 130.03 54841.00 88888.00 2013-08-31 03:53:30.750 243 12631.60 129.97 54840.97 88888.00 2013-08-31 03:53:30.875 243 12631.62 129.97 54840.95 88888.00 2013-08-31 03:53:31.000 243 12631.58 129.95 54840.97 88888.00 2013-08-31 03:53:31.125 243 12631.58 129.97 54840.97 88888.00 2013-08-31 03:53:31.250 243 12631.55 129.95 54841.00 88888.00 2013-08-31 03:53:31.375 243 12631.58 129.95 54840.97 88888.00 2013-08-31 03:53:31.500 243 12631.55 129.93 54840.97 88888.00 2013-08-31 03:53:31.625 243 12631.50 129.95 54840.95 88888.00 2013-08-31 03:53:31.750 243 12631.50 129.93 54840.95 88888.00 2013-08-31 03:53:31.875 243 12631.60 129.93 54840.97 88888.00 2013-08-31 03:53:32.000 243 12631.67 129.93 54840.95 88888.00 2013-08-31 03:53:32.125 243 12631.67 129.97 54841.00 88888.00 2013-08-31 03:53:32.250 243 12631.67 129.95 54840.97 88888.00 2013-08-31 03:53:32.375 243 12631.67 129.95 54840.93 88888.00 2013-08-31 03:53:32.500 243 12631.65 129.93 54840.93 88888.00 2013-08-31 03:53:32.625 243 12631.62 129.93 54840.93 88888.00 2013-08-31 03:53:32.750 243 12631.62 129.93 54840.90 88888.00 2013-08-31 03:53:32.875 243 12631.65 129.93 54840.90 88888.00 2013-08-31 03:53:33.000 243 12631.65 129.90 54840.90 88888.00 2013-08-31 03:53:33.125 243 12631.62 129.93 54840.90 88888.00 2013-08-31 03:53:33.250 243 12631.62 129.90 54840.90 88888.00 2013-08-31 03:53:33.375 243 12631.65 129.90 54840.88 88888.00 2013-08-31 03:53:33.500 243 12631.65 129.90 54840.93 88888.00 2013-08-31 03:53:33.625 243 12631.65 129.88 54840.90 88888.00 2013-08-31 03:53:33.750 243 12631.67 129.90 54840.90 88888.00 2013-08-31 03:53:33.875 243 12631.73 129.93 54840.90 88888.00 2013-08-31 03:53:34.000 243 12631.73 129.90 54840.93 88888.00 2013-08-31 03:53:34.125 243 12631.65 129.90 54840.90 88888.00 2013-08-31 03:53:34.250 243 12631.60 129.90 54840.93 88888.00 2013-08-31 03:53:34.375 243 12631.62 129.90 54840.93 88888.00 2013-08-31 03:53:34.500 243 12631.70 129.88 54840.93 88888.00 2013-08-31 03:53:34.625 243 12631.67 129.82 54840.90 88888.00 2013-08-31 03:53:34.750 243 12631.65 129.82 54840.88 88888.00 2013-08-31 03:53:34.875 243 12631.65 129.85 54840.88 88888.00 2013-08-31 03:53:35.000 243 12631.67 129.85 54840.88 88888.00 2013-08-31 03:53:35.125 243 12631.75 129.88 54840.90 88888.00 2013-08-31 03:53:35.250 243 12631.83 129.85 54840.93 88888.00 2013-08-31 03:53:35.375 243 12631.83 129.85 54840.90 88888.00 2013-08-31 03:53:35.500 243 12631.70 129.82 54840.88 88888.00 2013-08-31 03:53:35.625 243 12631.67 129.82 54840.88 88888.00 2013-08-31 03:53:35.750 243 12631.75 129.85 54840.88 88888.00 2013-08-31 03:53:35.875 243 12631.77 129.85 54840.88 88888.00 2013-08-31 03:53:36.000 243 12631.62 129.75 54840.78 88888.00 2013-08-31 03:53:36.125 243 12631.62 129.75 54840.78 88888.00 2013-08-31 03:53:36.250 243 12631.75 129.82 54840.85 88888.00 2013-08-31 03:53:36.375 243 12631.83 129.85 54840.85 88888.00 2013-08-31 03:53:36.500 243 12631.77 129.85 54840.85 88888.00 2013-08-31 03:53:36.625 243 12631.77 129.85 54840.82 88888.00 2013-08-31 03:53:36.750 243 12631.83 129.82 54840.82 88888.00 2013-08-31 03:53:36.875 243 12631.85 129.80 54840.80 88888.00 2013-08-31 03:53:37.000 243 12631.88 129.80 54840.80 88888.00 2013-08-31 03:53:37.125 243 12631.85 129.82 54840.82 88888.00 2013-08-31 03:53:37.250 243 12631.77 129.78 54840.80 88888.00 2013-08-31 03:53:37.375 243 12631.77 129.78 54840.80 88888.00 2013-08-31 03:53:37.500 243 12631.77 129.78 54840.80 88888.00 2013-08-31 03:53:37.625 243 12631.80 129.78 54840.80 88888.00 2013-08-31 03:53:37.750 243 12631.80 129.78 54840.80 88888.00 2013-08-31 03:53:37.875 243 12631.77 129.80 54840.80 88888.00 2013-08-31 03:53:38.000 243 12631.80 129.78 54840.75 88888.00 2013-08-31 03:53:38.125 243 12631.83 129.78 54840.78 88888.00 2013-08-31 03:53:38.250 243 12631.80 129.75 54840.80 88888.00 2013-08-31 03:53:38.375 243 12631.80 129.78 54840.78 88888.00 2013-08-31 03:53:38.500 243 12631.80 129.78 54840.78 88888.00 2013-08-31 03:53:38.625 243 12631.83 129.78 54840.78 88888.00 2013-08-31 03:53:38.750 243 12631.88 129.78 54840.78 88888.00 2013-08-31 03:53:38.875 243 12631.90 129.78 54840.78 88888.00 2013-08-31 03:53:39.000 243 12631.92 129.80 54840.75 88888.00 2013-08-31 03:53:39.125 243 12631.95 129.75 54840.75 88888.00 2013-08-31 03:53:39.250 243 12631.88 129.72 54840.75 88888.00 2013-08-31 03:53:39.375 243 12631.80 129.75 54840.75 88888.00 2013-08-31 03:53:39.500 243 12631.75 129.78 54840.78 88888.00 2013-08-31 03:53:39.625 243 12631.83 129.75 54840.75 88888.00 2013-08-31 03:53:39.750 243 12631.85 129.72 54840.75 88888.00 2013-08-31 03:53:39.875 243 12631.90 129.72 54840.75 88888.00 2013-08-31 03:53:40.000 243 12631.90 129.75 54840.75 88888.00 2013-08-31 03:53:40.125 243 12631.90 129.72 54840.75 88888.00 2013-08-31 03:53:40.250 243 12631.92 129.72 54840.75 88888.00 2013-08-31 03:53:40.375 243 12631.92 129.72 54840.75 88888.00 2013-08-31 03:53:40.500 243 12631.95 129.72 54840.72 88888.00 2013-08-31 03:53:40.625 243 12631.98 129.72 54840.72 88888.00 2013-08-31 03:53:40.750 243 12632.00 129.70 54840.70 88888.00 2013-08-31 03:53:40.875 243 12631.98 129.72 54840.72 88888.00 2013-08-31 03:53:41.000 243 12631.95 129.72 54840.72 88888.00 2013-08-31 03:53:41.125 243 12631.90 129.70 54840.70 88888.00 2013-08-31 03:53:41.250 243 12631.92 129.70 54840.72 88888.00 2013-08-31 03:53:41.375 243 12631.90 129.72 54840.72 88888.00 2013-08-31 03:53:41.500 243 12631.90 129.72 54840.72 88888.00 2013-08-31 03:53:41.625 243 12631.92 129.72 54840.72 88888.00 2013-08-31 03:53:41.750 243 12631.98 129.70 54840.70 88888.00 2013-08-31 03:53:41.875 243 12632.00 129.68 54840.70 88888.00 2013-08-31 03:53:42.000 243 12631.98 129.70 54840.72 88888.00 2013-08-31 03:53:42.125 243 12631.98 129.70 54840.70 88888.00 2013-08-31 03:53:42.250 243 12631.92 129.70 54840.72 88888.00 2013-08-31 03:53:42.375 243 12631.95 129.70 54840.72 88888.00 2013-08-31 03:53:42.500 243 12631.98 129.72 54840.72 88888.00 2013-08-31 03:53:42.625 243 12631.98 129.70 54840.70 88888.00 2013-08-31 03:53:42.750 243 12631.98 129.70 54840.68 88888.00 2013-08-31 03:53:42.875 243 12631.98 129.68 54840.68 88888.00 2013-08-31 03:53:43.000 243 12632.05 129.70 54840.70 88888.00 2013-08-31 03:53:43.125 243 12632.08 129.68 54840.72 88888.00 2013-08-31 03:53:43.250 243 12632.08 129.68 54840.68 88888.00 2013-08-31 03:53:43.375 243 12632.10 129.68 54840.65 88888.00 2013-08-31 03:53:43.500 243 12632.08 129.70 54840.68 88888.00 2013-08-31 03:53:43.625 243 12632.02 129.68 54840.68 88888.00 2013-08-31 03:53:43.750 243 12632.02 129.68 54840.68 88888.00 2013-08-31 03:53:43.875 243 12632.08 129.68 54840.68 88888.00 2013-08-31 03:53:44.000 243 12632.10 129.68 54840.68 88888.00 2013-08-31 03:53:44.125 243 12632.10 129.65 54840.68 88888.00 2013-08-31 03:53:44.250 243 12632.05 129.68 54840.65 88888.00 2013-08-31 03:53:44.375 243 12632.05 129.68 54840.65 88888.00 2013-08-31 03:53:44.500 243 12632.02 129.68 54840.65 88888.00 2013-08-31 03:53:44.625 243 12632.00 129.68 54840.65 88888.00 2013-08-31 03:53:44.750 243 12632.08 129.68 54840.65 88888.00 2013-08-31 03:53:44.875 243 12632.15 129.68 54840.65 88888.00 2013-08-31 03:53:45.000 243 12632.08 129.62 54840.60 88888.00 2013-08-31 03:53:45.125 243 12632.00 129.65 54840.62 88888.00 2013-08-31 03:53:45.250 243 12632.02 129.68 54840.62 88888.00 2013-08-31 03:53:45.375 243 12632.05 129.65 54840.62 88888.00 2013-08-31 03:53:45.500 243 12632.02 129.62 54840.60 88888.00 2013-08-31 03:53:45.625 243 12632.02 129.65 54840.60 88888.00 2013-08-31 03:53:45.750 243 12632.08 129.62 54840.62 88888.00 2013-08-31 03:53:45.875 243 12632.10 129.62 54840.65 88888.00 2013-08-31 03:53:46.000 243 12632.10 129.62 54840.62 88888.00 2013-08-31 03:53:46.125 243 12632.08 129.60 54840.62 88888.00 2013-08-31 03:53:46.250 243 12632.02 129.60 54840.60 88888.00 2013-08-31 03:53:46.375 243 12632.10 129.62 54840.62 88888.00 2013-08-31 03:53:46.500 243 12632.08 129.62 54840.62 88888.00 2013-08-31 03:53:46.625 243 12632.08 129.60 54840.57 88888.00 2013-08-31 03:53:46.750 243 12632.08 129.60 54840.62 88888.00 2013-08-31 03:53:46.875 243 12632.15 129.60 54840.62 88888.00 2013-08-31 03:53:47.000 243 12632.15 129.57 54840.57 88888.00 2013-08-31 03:53:47.125 243 12632.12 129.60 54840.60 88888.00 2013-08-31 03:53:47.250 243 12632.12 129.57 54840.57 88888.00 2013-08-31 03:53:47.375 243 12632.12 129.60 54840.60 88888.00 2013-08-31 03:53:47.500 243 12632.17 129.60 54840.60 88888.00 2013-08-31 03:53:47.625 243 12632.15 129.60 54840.62 88888.00 2013-08-31 03:53:47.750 243 12632.10 129.60 54840.57 88888.00 2013-08-31 03:53:47.875 243 12632.15 129.60 54840.55 88888.00 2013-08-31 03:53:48.000 243 12632.15 129.60 54840.55 88888.00 2013-08-31 03:53:48.125 243 12632.15 129.57 54840.55 88888.00 2013-08-31 03:53:48.250 243 12632.15 129.57 54840.57 88888.00 2013-08-31 03:53:48.375 243 12632.20 129.55 54840.57 88888.00 2013-08-31 03:53:48.500 243 12632.17 129.55 54840.55 88888.00 2013-08-31 03:53:48.625 243 12632.15 129.55 54840.57 88888.00 2013-08-31 03:53:48.750 243 12632.20 129.55 54840.57 88888.00 2013-08-31 03:53:48.875 243 12632.27 129.57 54840.57 88888.00 2013-08-31 03:53:49.000 243 12632.27 129.53 54840.55 88888.00 2013-08-31 03:53:49.125 243 12632.20 129.53 54840.53 88888.00 2013-08-31 03:53:49.250 243 12632.20 129.53 54840.53 88888.00 2013-08-31 03:53:49.375 243 12632.25 129.53 54840.53 88888.00 2013-08-31 03:53:49.500 243 12632.25 129.55 54840.55 88888.00 2013-08-31 03:53:49.625 243 12632.20 129.55 54840.55 88888.00 2013-08-31 03:53:49.750 243 12632.30 129.57 54840.53 88888.00 2013-08-31 03:53:49.875 243 12632.33 129.57 54840.55 88888.00 2013-08-31 03:53:50.000 243 12632.27 129.55 54840.55 88888.00 2013-08-31 03:53:50.125 243 12632.30 129.53 54840.55 88888.00 2013-08-31 03:53:50.250 243 12632.38 129.55 54840.55 88888.00 2013-08-31 03:53:50.375 243 12632.42 129.57 54840.57 88888.00 2013-08-31 03:53:50.500 243 12632.38 129.55 54840.57 88888.00 2013-08-31 03:53:50.625 243 12632.33 129.53 54840.55 88888.00 2013-08-31 03:53:50.750 243 12632.38 129.53 54840.55 88888.00 2013-08-31 03:53:50.875 243 12632.40 129.53 54840.55 88888.00 2013-08-31 03:53:51.000 243 12632.40 129.50 54840.53 88888.00 2013-08-31 03:53:51.125 243 12632.35 129.47 54840.53 88888.00 2013-08-31 03:53:51.250 243 12632.30 129.45 54840.47 88888.00 2013-08-31 03:53:51.375 243 12632.33 129.50 54840.50 88888.00 2013-08-31 03:53:51.500 243 12632.38 129.53 54840.50 88888.00 2013-08-31 03:53:51.625 243 12632.40 129.53 54840.50 88888.00 2013-08-31 03:53:51.750 243 12632.38 129.53 54840.47 88888.00 2013-08-31 03:53:51.875 243 12632.33 129.53 54840.47 88888.00 2013-08-31 03:53:52.000 243 12632.38 129.47 54840.47 88888.00 2013-08-31 03:53:52.125 243 12632.35 129.47 54840.45 88888.00 2013-08-31 03:53:52.250 243 12632.38 129.50 54840.45 88888.00 2013-08-31 03:53:52.375 243 12632.33 129.50 54840.47 88888.00 2013-08-31 03:53:52.500 243 12632.30 129.45 54840.47 88888.00 2013-08-31 03:53:52.625 243 12632.25 129.43 54840.45 88888.00 2013-08-31 03:53:52.750 243 12632.25 129.40 54840.45 88888.00 2013-08-31 03:53:52.875 243 12632.30 129.40 54840.47 88888.00 2013-08-31 03:53:53.000 243 12632.33 129.43 54840.43 88888.00 2013-08-31 03:53:53.125 243 12632.27 129.43 54840.43 88888.00 2013-08-31 03:53:53.250 243 12632.23 129.40 54840.45 88888.00 2013-08-31 03:53:53.375 243 12632.27 129.43 54840.45 88888.00 2013-08-31 03:53:53.500 243 12632.35 129.45 54840.45 88888.00 2013-08-31 03:53:53.625 243 12632.40 129.45 54840.43 88888.00 2013-08-31 03:53:53.750 243 12632.38 129.43 54840.43 88888.00 2013-08-31 03:53:53.875 243 12632.33 129.40 54840.43 88888.00 2013-08-31 03:53:54.000 243 12632.33 129.43 54840.43 88888.00 2013-08-31 03:53:54.125 243 12632.35 129.45 54840.45 88888.00 2013-08-31 03:53:54.250 243 12632.40 129.40 54840.45 88888.00 2013-08-31 03:53:54.375 243 12632.48 129.43 54840.45 88888.00 2013-08-31 03:53:54.500 243 12632.50 129.45 54840.45 88888.00 2013-08-31 03:53:54.625 243 12632.45 129.43 54840.45 88888.00 2013-08-31 03:53:54.750 243 12632.42 129.40 54840.40 88888.00 2013-08-31 03:53:54.875 243 12632.42 129.35 54840.40 88888.00 2013-08-31 03:53:55.000 243 12632.42 129.35 54840.40 88888.00 2013-08-31 03:53:55.125 243 12632.50 129.35 54840.38 88888.00 2013-08-31 03:53:55.250 243 12632.42 129.32 54840.38 88888.00 2013-08-31 03:53:55.375 243 12632.40 129.35 54840.35 88888.00 2013-08-31 03:53:55.500 243 12632.45 129.38 54840.38 88888.00 2013-08-31 03:53:55.625 243 12632.45 129.35 54840.40 88888.00 2013-08-31 03:53:55.750 243 12632.45 129.38 54840.40 88888.00 2013-08-31 03:53:55.875 243 12632.50 129.35 54840.38 88888.00 2013-08-31 03:53:56.000 243 12632.52 129.35 54840.35 88888.00 2013-08-31 03:53:56.125 243 12632.52 129.35 54840.35 88888.00 2013-08-31 03:53:56.250 243 12632.52 129.35 54840.38 88888.00 2013-08-31 03:53:56.375 243 12632.52 129.35 54840.38 88888.00 2013-08-31 03:53:56.500 243 12632.52 129.35 54840.40 88888.00 2013-08-31 03:53:56.625 243 12632.50 129.35 54840.38 88888.00 2013-08-31 03:53:56.750 243 12632.48 129.32 54840.35 88888.00 2013-08-31 03:53:56.875 243 12632.48 129.32 54840.35 88888.00 2013-08-31 03:53:57.000 243 12632.52 129.35 54840.35 88888.00 2013-08-31 03:53:57.125 243 12632.50 129.35 54840.35 88888.00 2013-08-31 03:53:57.250 243 12632.50 129.30 54840.35 88888.00 2013-08-31 03:53:57.375 243 12632.55 129.32 54840.38 88888.00 2013-08-31 03:53:57.500 243 12632.52 129.32 54840.35 88888.00 2013-08-31 03:53:57.625 243 12632.52 129.30 54840.35 88888.00 2013-08-31 03:53:57.750 243 12632.50 129.28 54840.32 88888.00 2013-08-31 03:53:57.875 243 12632.55 129.28 54840.35 88888.00 2013-08-31 03:53:58.000 243 12632.52 129.30 54840.35 88888.00 2013-08-31 03:53:58.125 243 12632.55 129.28 54840.32 88888.00 2013-08-31 03:53:58.250 243 12632.52 129.25 54840.32 88888.00 2013-08-31 03:53:58.375 243 12632.55 129.25 54840.35 88888.00 2013-08-31 03:53:58.500 243 12632.58 129.28 54840.40 88888.00 2013-08-31 03:53:58.625 243 12632.60 129.30 54840.38 88888.00 2013-08-31 03:53:58.750 243 12632.60 129.28 54840.35 88888.00 2013-08-31 03:53:58.875 243 12632.62 129.28 54840.32 88888.00 2013-08-31 03:53:59.000 243 12632.60 129.22 54840.32 88888.00 2013-08-31 03:53:59.125 243 12632.60 129.25 54840.32 88888.00 2013-08-31 03:53:59.250 243 12632.60 129.22 54840.32 88888.00 2013-08-31 03:53:59.375 243 12632.58 129.22 54840.35 88888.00 2013-08-31 03:53:59.500 243 12632.58 129.22 54840.35 88888.00 2013-08-31 03:53:59.625 243 12632.60 129.22 54840.30 88888.00 2013-08-31 03:53:59.750 243 12632.67 129.22 54840.28 88888.00 2013-08-31 03:53:59.875 243 12632.67 129.22 54840.25 88888.00 2013-08-31 03:54:00.000 243 12632.70 129.20 54840.25 88888.00 2013-08-31 03:54:00.125 243 12632.73 129.20 54840.28 88888.00 2013-08-31 03:54:00.250 243 12632.73 129.18 54840.28 88888.00 2013-08-31 03:54:00.375 243 12632.70 129.20 54840.28 88888.00 2013-08-31 03:54:00.500 243 12632.73 129.22 54840.30 88888.00 2013-08-31 03:54:00.625 243 12632.73 129.22 54840.30 88888.00 2013-08-31 03:54:00.750 243 12632.70 129.20 54840.28 88888.00 2013-08-31 03:54:00.875 243 12632.67 129.20 54840.30 88888.00 2013-08-31 03:54:01.000 243 12632.75 129.20 54840.30 88888.00 2013-08-31 03:54:01.125 243 12632.77 129.18 54840.28 88888.00 2013-08-31 03:54:01.250 243 12632.83 129.15 54840.25 88888.00 2013-08-31 03:54:01.375 243 12632.80 129.18 54840.25 88888.00 2013-08-31 03:54:01.500 243 12632.75 129.20 54840.25 88888.00 2013-08-31 03:54:01.625 243 12632.75 129.20 54840.28 88888.00 2013-08-31 03:54:01.750 243 12632.75 129.20 54840.30 88888.00 2013-08-31 03:54:01.875 243 12632.80 129.20 54840.28 88888.00 2013-08-31 03:54:02.000 243 12632.77 129.18 54840.25 88888.00 2013-08-31 03:54:02.125 243 12632.73 129.15 54840.25 88888.00 2013-08-31 03:54:02.250 243 12632.75 129.12 54840.22 88888.00 2013-08-31 03:54:02.375 243 12632.75 129.12 54840.20 88888.00 2013-08-31 03:54:02.500 243 12632.75 129.12 54840.20 88888.00 2013-08-31 03:54:02.625 243 12632.75 129.12 54840.22 88888.00 2013-08-31 03:54:02.750 243 12632.77 129.12 54840.22 88888.00 2013-08-31 03:54:02.875 243 12632.83 129.12 54840.22 88888.00 2013-08-31 03:54:03.000 243 12632.83 129.12 54840.20 88888.00 2013-08-31 03:54:03.125 243 12632.75 129.07 54840.20 88888.00 2013-08-31 03:54:03.250 243 12632.67 129.10 54840.20 88888.00 2013-08-31 03:54:03.375 243 12632.67 129.10 54840.18 88888.00 2013-08-31 03:54:03.500 243 12632.73 129.10 54840.20 88888.00 2013-08-31 03:54:03.625 243 12632.80 129.10 54840.20 88888.00 2013-08-31 03:54:03.750 243 12632.77 129.07 54840.20 88888.00 2013-08-31 03:54:03.875 243 12632.75 129.07 54840.20 88888.00 2013-08-31 03:54:04.000 243 12632.70 129.10 54840.18 88888.00 2013-08-31 03:54:04.125 243 12632.75 129.07 54840.18 88888.00 2013-08-31 03:54:04.250 243 12632.80 129.10 54840.20 88888.00 2013-08-31 03:54:04.375 243 12632.88 129.10 54840.18 88888.00 2013-08-31 03:54:04.500 243 12632.95 129.10 54840.18 88888.00 2013-08-31 03:54:04.625 243 12632.88 129.10 54840.18 88888.00 2013-08-31 03:54:04.750 243 12632.80 129.10 54840.18 88888.00 2013-08-31 03:54:04.875 243 12632.75 129.07 54840.15 88888.00 2013-08-31 03:54:05.000 243 12632.77 129.05 54840.12 88888.00 2013-08-31 03:54:05.125 243 12632.85 129.03 54840.15 88888.00 2013-08-31 03:54:05.250 243 12632.85 129.05 54840.12 88888.00 2013-08-31 03:54:05.375 243 12632.88 129.05 54840.15 88888.00 2013-08-31 03:54:05.500 243 12632.90 129.07 54840.18 88888.00 2013-08-31 03:54:05.625 243 12632.90 129.05 54840.15 88888.00 2013-08-31 03:54:05.750 243 12632.88 129.03 54840.15 88888.00 2013-08-31 03:54:05.875 243 12632.90 129.03 54840.15 88888.00 2013-08-31 03:54:06.000 243 12632.92 129.00 54840.15 88888.00 2013-08-31 03:54:06.125 243 12632.85 129.03 54840.15 88888.00 2013-08-31 03:54:06.250 243 12632.85 129.03 54840.15 88888.00 2013-08-31 03:54:06.375 243 12632.85 129.00 54840.12 88888.00 2013-08-31 03:54:06.500 243 12632.85 129.03 54840.12 88888.00 2013-08-31 03:54:06.625 243 12632.83 129.00 54840.15 88888.00 2013-08-31 03:54:06.750 243 12632.85 128.97 54840.12 88888.00 2013-08-31 03:54:06.875 243 12632.83 129.00 54840.12 88888.00 2013-08-31 03:54:07.000 243 12632.85 129.00 54840.12 88888.00 2013-08-31 03:54:07.125 243 12632.85 128.97 54840.15 88888.00 2013-08-31 03:54:07.250 243 12632.85 128.95 54840.12 88888.00 2013-08-31 03:54:07.375 243 12632.90 128.95 54840.10 88888.00 2013-08-31 03:54:07.500 243 12632.92 128.95 54840.12 88888.00 2013-08-31 03:54:07.625 243 12632.92 128.97 54840.12 88888.00 2013-08-31 03:54:07.750 243 12632.92 129.00 54840.12 88888.00 2013-08-31 03:54:07.875 243 12632.95 128.97 54840.12 88888.00 2013-08-31 03:54:08.000 243 12632.92 128.95 54840.07 88888.00 2013-08-31 03:54:08.125 243 12632.85 128.93 54840.10 88888.00 2013-08-31 03:54:08.250 243 12632.83 128.95 54840.12 88888.00 2013-08-31 03:54:08.375 243 12632.83 128.97 54840.15 88888.00 2013-08-31 03:54:08.500 243 12632.85 128.97 54840.15 88888.00 2013-08-31 03:54:08.625 243 12632.85 128.97 54840.12 88888.00 2013-08-31 03:54:08.750 243 12632.85 128.95 54840.10 88888.00 2013-08-31 03:54:08.875 243 12632.90 128.93 54840.10 88888.00 2013-08-31 03:54:09.000 243 12632.92 128.93 54840.10 88888.00 2013-08-31 03:54:09.125 243 12632.92 128.95 54840.12 88888.00 2013-08-31 03:54:09.250 243 12632.83 128.95 54840.12 88888.00 2013-08-31 03:54:09.375 243 12632.85 128.97 54840.12 88888.00 2013-08-31 03:54:09.500 243 12632.88 128.97 54840.10 88888.00 2013-08-31 03:54:09.625 243 12632.90 128.95 54840.12 88888.00 2013-08-31 03:54:09.750 243 12632.98 128.95 54840.10 88888.00 2013-08-31 03:54:09.875 243 12633.00 128.93 54840.10 88888.00 2013-08-31 03:54:10.000 243 12632.98 128.93 54840.10 88888.00 2013-08-31 03:54:10.125 243 12632.95 128.93 54840.12 88888.00 2013-08-31 03:54:10.250 243 12632.95 128.90 54840.12 88888.00 2013-08-31 03:54:10.375 243 12632.95 128.90 54840.12 88888.00 2013-08-31 03:54:10.500 243 12632.90 128.90 54840.12 88888.00 2013-08-31 03:54:10.625 243 12632.92 128.88 54840.15 88888.00 2013-08-31 03:54:10.750 243 12633.00 128.90 54840.12 88888.00 2013-08-31 03:54:10.875 243 12632.95 128.90 54840.07 88888.00 2013-08-31 03:54:11.000 243 12632.90 128.85 54840.07 88888.00 2013-08-31 03:54:11.125 243 12632.92 128.85 54840.10 88888.00 2013-08-31 03:54:11.250 243 12632.92 128.85 54840.10 88888.00 2013-08-31 03:54:11.375 243 12632.95 128.85 54840.10 88888.00 2013-08-31 03:54:11.500 243 12632.98 128.85 54840.10 88888.00 2013-08-31 03:54:11.625 243 12633.00 128.85 54840.10 88888.00 2013-08-31 03:54:11.750 243 12633.00 128.85 54840.10 88888.00 2013-08-31 03:54:11.875 243 12633.02 128.85 54840.07 88888.00 2013-08-31 03:54:12.000 243 12633.12 128.82 54840.05 88888.00 2013-08-31 03:54:12.125 243 12633.10 128.82 54840.05 88888.00 2013-08-31 03:54:12.250 243 12633.10 128.85 54840.05 88888.00 2013-08-31 03:54:12.375 243 12633.05 128.80 54840.03 88888.00 2013-08-31 03:54:12.500 243 12633.00 128.80 54840.05 88888.00 2013-08-31 03:54:12.625 243 12632.98 128.80 54840.03 88888.00 2013-08-31 03:54:12.750 243 12633.00 128.80 54840.00 88888.00 2013-08-31 03:54:12.875 243 12633.05 128.78 54840.05 88888.00 2013-08-31 03:54:13.000 243 12633.10 128.80 54840.05 88888.00 2013-08-31 03:54:13.125 243 12633.12 128.80 54840.05 88888.00 2013-08-31 03:54:13.250 243 12633.05 128.75 54840.07 88888.00 2013-08-31 03:54:13.375 243 12633.05 128.78 54840.05 88888.00 2013-08-31 03:54:13.500 243 12633.08 128.78 54840.03 88888.00 2013-08-31 03:54:13.625 243 12633.08 128.75 54840.03 88888.00 2013-08-31 03:54:13.750 243 12633.10 128.75 54840.03 88888.00 2013-08-31 03:54:13.875 243 12633.08 128.75 54840.03 88888.00 2013-08-31 03:54:14.000 243 12633.10 128.75 54840.03 88888.00 2013-08-31 03:54:14.125 243 12633.12 128.75 54840.03 88888.00 2013-08-31 03:54:14.250 243 12633.12 128.72 54840.03 88888.00 2013-08-31 03:54:14.375 243 12633.15 128.72 54840.03 88888.00 2013-08-31 03:54:14.500 243 12633.10 128.72 54840.03 88888.00 2013-08-31 03:54:14.625 243 12633.15 128.72 54840.03 88888.00 2013-08-31 03:54:14.750 243 12633.25 128.72 54840.03 88888.00 2013-08-31 03:54:14.875 243 12633.23 128.75 54840.00 88888.00 2013-08-31 03:54:15.000 243 12633.17 128.75 54840.00 88888.00 2013-08-31 03:54:15.125 243 12633.17 128.75 54840.00 88888.00 2013-08-31 03:54:15.250 243 12633.17 128.70 54840.00 88888.00 2013-08-31 03:54:15.375 243 12633.20 128.72 54840.00 88888.00 2013-08-31 03:54:15.500 243 12633.20 128.72 54840.00 88888.00 2013-08-31 03:54:15.625 243 12633.20 128.70 54840.00 88888.00 2013-08-31 03:54:15.750 243 12633.25 128.70 54840.00 88888.00 2013-08-31 03:54:15.875 243 12633.25 128.70 54839.97 88888.00 2013-08-31 03:54:16.000 243 12633.20 128.72 54840.00 88888.00 2013-08-31 03:54:16.125 243 12633.23 128.68 54840.00 88888.00 2013-08-31 03:54:16.250 243 12633.25 128.65 54839.97 88888.00 2013-08-31 03:54:16.375 243 12633.23 128.65 54839.97 88888.00 2013-08-31 03:54:16.500 243 12633.17 128.70 54839.97 88888.00 2013-08-31 03:54:16.625 243 12633.17 128.70 54839.97 88888.00 2013-08-31 03:54:16.750 243 12633.15 128.65 54839.97 88888.00 2013-08-31 03:54:16.875 243 12633.15 128.65 54839.95 88888.00 2013-08-31 03:54:17.000 243 12633.25 128.65 54839.95 88888.00 2013-08-31 03:54:17.125 243 12633.27 128.68 54839.97 88888.00 2013-08-31 03:54:17.250 243 12633.27 128.65 54839.97 88888.00 2013-08-31 03:54:17.375 243 12633.25 128.65 54839.95 88888.00 2013-08-31 03:54:17.500 243 12633.23 128.62 54839.95 88888.00 2013-08-31 03:54:17.625 243 12633.25 128.60 54839.97 88888.00 2013-08-31 03:54:17.750 243 12633.30 128.60 54839.95 88888.00 2013-08-31 03:54:17.875 243 12633.27 128.62 54839.95 88888.00 2013-08-31 03:54:18.000 243 12633.25 128.62 54839.95 88888.00 2013-08-31 03:54:18.125 243 12633.23 128.62 54839.95 88888.00 2013-08-31 03:54:18.250 243 12633.23 128.62 54839.95 88888.00 2013-08-31 03:54:18.375 243 12633.30 128.62 54839.97 88888.00 2013-08-31 03:54:18.500 243 12633.35 128.60 54839.93 88888.00 2013-08-31 03:54:18.625 243 12633.33 128.57 54839.90 88888.00 2013-08-31 03:54:18.750 243 12633.25 128.57 54839.95 88888.00 2013-08-31 03:54:18.875 243 12633.23 128.60 54839.95 88888.00 2013-08-31 03:54:19.000 243 12633.25 128.60 54839.93 88888.00 2013-08-31 03:54:19.125 243 12633.25 128.60 54839.93 88888.00 2013-08-31 03:54:19.250 243 12633.27 128.55 54839.90 88888.00 2013-08-31 03:54:19.375 243 12633.35 128.57 54839.90 88888.00 2013-08-31 03:54:19.500 243 12633.38 128.57 54839.90 88888.00 2013-08-31 03:54:19.625 243 12633.35 128.55 54839.90 88888.00 2013-08-31 03:54:19.750 243 12633.40 128.55 54839.90 88888.00 2013-08-31 03:54:19.875 243 12633.45 128.55 54839.90 88888.00 2013-08-31 03:54:20.000 243 12633.42 128.60 54839.93 88888.00 2013-08-31 03:54:20.125 243 12633.40 128.53 54839.90 88888.00 2013-08-31 03:54:20.250 243 12633.42 128.50 54839.90 88888.00 2013-08-31 03:54:20.375 243 12633.45 128.53 54839.88 88888.00 2013-08-31 03:54:20.500 243 12633.45 128.53 54839.88 88888.00 2013-08-31 03:54:20.625 243 12633.40 128.50 54839.90 88888.00 2013-08-31 03:54:20.750 243 12633.40 128.50 54839.90 88888.00 2013-08-31 03:54:20.875 243 12633.42 128.50 54839.88 88888.00 2013-08-31 03:54:21.000 243 12633.40 128.50 54839.85 88888.00 2013-08-31 03:54:21.125 243 12633.42 128.53 54839.90 88888.00 2013-08-31 03:54:21.250 243 12633.40 128.50 54839.90 88888.00 2013-08-31 03:54:21.375 243 12633.42 128.50 54839.88 88888.00 2013-08-31 03:54:21.500 243 12633.35 128.47 54839.85 88888.00 2013-08-31 03:54:21.625 243 12633.35 128.45 54839.85 88888.00 2013-08-31 03:54:21.750 243 12633.40 128.47 54839.85 88888.00 2013-08-31 03:54:21.875 243 12633.48 128.50 54839.88 88888.00 2013-08-31 03:54:22.000 243 12633.55 128.47 54839.85 88888.00 2013-08-31 03:54:22.125 243 12633.48 128.47 54839.85 88888.00 2013-08-31 03:54:22.250 243 12633.42 128.43 54839.82 88888.00 2013-08-31 03:54:22.375 243 12633.50 128.43 54839.85 88888.00 2013-08-31 03:54:22.500 243 12633.52 128.43 54839.82 88888.00 2013-08-31 03:54:22.625 243 12633.48 128.45 54839.82 88888.00 2013-08-31 03:54:22.750 243 12633.48 128.47 54839.85 88888.00 2013-08-31 03:54:22.875 243 12633.50 128.47 54839.88 88888.00 2013-08-31 03:54:23.000 243 12633.45 128.45 54839.82 88888.00 2013-08-31 03:54:23.125 243 12633.45 128.43 54839.80 88888.00 2013-08-31 03:54:23.250 243 12633.48 128.43 54839.80 88888.00 2013-08-31 03:54:23.375 243 12633.50 128.43 54839.80 88888.00 2013-08-31 03:54:23.500 243 12633.42 128.45 54839.82 88888.00 2013-08-31 03:54:23.625 243 12633.42 128.43 54839.80 88888.00 2013-08-31 03:54:23.750 243 12633.42 128.43 54839.80 88888.00 2013-08-31 03:54:23.875 243 12633.48 128.40 54839.80 88888.00 2013-08-31 03:54:24.000 243 12633.48 128.40 54839.82 88888.00 2013-08-31 03:54:24.125 243 12633.52 128.40 54839.82 88888.00 2013-08-31 03:54:24.250 243 12633.52 128.40 54839.82 88888.00 2013-08-31 03:54:24.375 243 12633.52 128.40 54839.82 88888.00 2013-08-31 03:54:24.500 243 12633.52 128.38 54839.80 88888.00 2013-08-31 03:54:24.625 243 12633.55 128.38 54839.80 88888.00 2013-08-31 03:54:24.750 243 12633.55 128.40 54839.80 88888.00 2013-08-31 03:54:24.875 243 12633.55 128.38 54839.80 88888.00 2013-08-31 03:54:25.000 243 12633.58 128.35 54839.78 88888.00 2013-08-31 03:54:25.125 243 12633.58 128.38 54839.80 88888.00 2013-08-31 03:54:25.250 243 12633.55 128.38 54839.82 88888.00 2013-08-31 03:54:25.375 243 12633.58 128.38 54839.82 88888.00 2013-08-31 03:54:25.500 243 12633.58 128.38 54839.80 88888.00 2013-08-31 03:54:25.625 243 12633.60 128.38 54839.78 88888.00 2013-08-31 03:54:25.750 243 12633.60 128.38 54839.80 88888.00 2013-08-31 03:54:25.875 243 12633.60 128.38 54839.78 88888.00 2013-08-31 03:54:26.000 243 12633.55 128.38 54839.75 88888.00 2013-08-31 03:54:26.125 243 12633.60 128.30 54839.78 88888.00 2013-08-31 03:54:26.250 243 12633.65 128.30 54839.78 88888.00 2013-08-31 03:54:26.375 243 12633.67 128.35 54839.80 88888.00 2013-08-31 03:54:26.500 243 12633.60 128.35 54839.80 88888.00 2013-08-31 03:54:26.625 243 12633.50 128.35 54839.80 88888.00 2013-08-31 03:54:26.750 243 12633.50 128.35 54839.75 88888.00 2013-08-31 03:54:26.875 243 12633.55 128.35 54839.78 88888.00 2013-08-31 03:54:27.000 243 12633.60 128.32 54839.75 88888.00 2013-08-31 03:54:27.125 243 12633.65 128.30 54839.78 88888.00 2013-08-31 03:54:27.250 243 12633.62 128.30 54839.75 88888.00 2013-08-31 03:54:27.375 243 12633.62 128.30 54839.75 88888.00 2013-08-31 03:54:27.500 243 12633.62 128.32 54839.75 88888.00 2013-08-31 03:54:27.625 243 12633.60 128.32 54839.72 88888.00 2013-08-31 03:54:27.750 243 12633.62 128.28 54839.68 88888.00 2013-08-31 03:54:27.875 243 12633.65 128.30 54839.72 88888.00 2013-08-31 03:54:28.000 243 12633.65 128.28 54839.72 88888.00 2013-08-31 03:54:28.125 243 12633.62 128.25 54839.72 88888.00 2013-08-31 03:54:28.250 243 12633.62 128.25 54839.70 88888.00 2013-08-31 03:54:28.375 243 12633.62 128.28 54839.70 88888.00 2013-08-31 03:54:28.500 243 12633.58 128.30 54839.72 88888.00 2013-08-31 03:54:28.625 243 12633.55 128.28 54839.72 88888.00 2013-08-31 03:54:28.750 243 12633.62 128.30 54839.70 88888.00 2013-08-31 03:54:28.875 243 12633.65 128.28 54839.70 88888.00 2013-08-31 03:54:29.000 243 12633.62 128.25 54839.68 88888.00 2013-08-31 03:54:29.125 243 12633.65 128.25 54839.68 88888.00 2013-08-31 03:54:29.250 243 12633.67 128.25 54839.70 88888.00 2013-08-31 03:54:29.375 243 12633.73 128.25 54839.70 88888.00 2013-08-31 03:54:29.500 243 12633.75 128.25 54839.70 88888.00 2013-08-31 03:54:29.625 243 12633.77 128.25 54839.70 88888.00 2013-08-31 03:54:29.750 243 12633.77 128.22 54839.65 88888.00 2013-08-31 03:54:29.875 243 12633.70 128.20 54839.68 88888.00 2013-08-31 03:54:30.000 243 12633.70 128.22 54839.68 88888.00 2013-08-31 03:54:30.125 243 12633.73 128.22 54839.70 88888.00 2013-08-31 03:54:30.250 243 12633.77 128.25 54839.70 88888.00 2013-08-31 03:54:30.375 243 12633.83 128.25 54839.70 88888.00 2013-08-31 03:54:30.500 243 12633.77 128.22 54839.70 88888.00 2013-08-31 03:54:30.625 243 12633.77 128.22 54839.68 88888.00 2013-08-31 03:54:30.750 243 12633.77 128.20 54839.65 88888.00 2013-08-31 03:54:30.875 243 12633.77 128.20 54839.68 88888.00 2013-08-31 03:54:31.000 243 12633.75 128.20 54839.70 88888.00 2013-08-31 03:54:31.125 243 12633.77 128.22 54839.72 88888.00 2013-08-31 03:54:31.250 243 12633.70 128.18 54839.70 88888.00 2013-08-31 03:54:31.375 243 12633.73 128.22 54839.68 88888.00 2013-08-31 03:54:31.500 243 12633.80 128.22 54839.65 88888.00 2013-08-31 03:54:31.625 243 12633.88 128.20 54839.65 88888.00 2013-08-31 03:54:31.750 243 12633.92 128.18 54839.62 88888.00 2013-08-31 03:54:31.875 243 12633.85 128.18 54839.65 88888.00 2013-08-31 03:54:32.000 243 12633.80 128.18 54839.62 88888.00 2013-08-31 03:54:32.125 243 12633.77 128.18 54839.65 88888.00 2013-08-31 03:54:32.250 243 12633.80 128.18 54839.62 88888.00 2013-08-31 03:54:32.375 243 12633.80 128.15 54839.60 88888.00 2013-08-31 03:54:32.500 243 12633.80 128.15 54839.62 88888.00 2013-08-31 03:54:32.625 243 12633.83 128.15 54839.62 88888.00 2013-08-31 03:54:32.750 243 12633.83 128.18 54839.65 88888.00 2013-08-31 03:54:32.875 243 12633.83 128.18 54839.62 88888.00 2013-08-31 03:54:33.000 243 12633.83 128.18 54839.60 88888.00 2013-08-31 03:54:33.125 243 12633.80 128.18 54839.60 88888.00 2013-08-31 03:54:33.250 243 12633.77 128.15 54839.60 88888.00 2013-08-31 03:54:33.375 243 12633.85 128.15 54839.62 88888.00 2013-08-31 03:54:33.500 243 12633.88 128.18 54839.62 88888.00 2013-08-31 03:54:33.625 243 12633.85 128.15 54839.62 88888.00 2013-08-31 03:54:33.750 243 12633.88 128.15 54839.62 88888.00 2013-08-31 03:54:33.875 243 12633.90 128.18 54839.62 88888.00 2013-08-31 03:54:34.000 243 12633.88 128.18 54839.60 88888.00 2013-08-31 03:54:34.125 243 12633.85 128.15 54839.57 88888.00 2013-08-31 03:54:34.250 243 12633.85 128.15 54839.60 88888.00 2013-08-31 03:54:34.375 243 12633.80 128.15 54839.60 88888.00 2013-08-31 03:54:34.500 243 12633.83 128.10 54839.60 88888.00 2013-08-31 03:54:34.625 243 12633.88 128.12 54839.62 88888.00 2013-08-31 03:54:34.750 243 12633.88 128.12 54839.60 88888.00 2013-08-31 03:54:34.875 243 12633.88 128.12 54839.60 88888.00 2013-08-31 03:54:35.000 243 12633.88 128.10 54839.55 88888.00 2013-08-31 03:54:35.125 243 12633.90 128.10 54839.57 88888.00 2013-08-31 03:54:35.250 243 12633.98 128.07 54839.55 88888.00 2013-08-31 03:54:35.375 243 12634.00 128.10 54839.57 88888.00 2013-08-31 03:54:35.500 243 12633.98 128.12 54839.55 88888.00 2013-08-31 03:54:35.625 243 12633.95 128.12 54839.57 88888.00 2013-08-31 03:54:35.750 243 12633.95 128.12 54839.60 88888.00 2013-08-31 03:54:35.875 243 12633.98 128.12 54839.57 88888.00 2013-08-31 03:54:36.000 243 12633.98 128.12 54839.55 88888.00 2013-08-31 03:54:36.125 243 12634.02 128.07 54839.57 88888.00 2013-08-31 03:54:36.250 243 12634.05 128.10 54839.55 88888.00 2013-08-31 03:54:36.375 243 12634.05 128.07 54839.53 88888.00 2013-08-31 03:54:36.500 243 12634.08 128.07 54839.53 88888.00 2013-08-31 03:54:36.625 243 12634.10 128.07 54839.53 88888.00 2013-08-31 03:54:36.750 243 12634.17 128.05 54839.53 88888.00 2013-08-31 03:54:36.875 243 12634.12 128.05 54839.47 88888.00 2013-08-31 03:54:37.000 243 12634.05 128.05 54839.47 88888.00 2013-08-31 03:54:37.125 243 12634.02 128.05 54839.50 88888.00 2013-08-31 03:54:37.250 243 12634.08 128.05 54839.53 88888.00 2013-08-31 03:54:37.375 243 12634.17 128.07 54839.55 88888.00 2013-08-31 03:54:37.500 243 12634.12 128.05 54839.53 88888.00 2013-08-31 03:54:37.625 243 12634.08 128.05 54839.50 88888.00 2013-08-31 03:54:37.750 243 12634.10 128.05 54839.47 88888.00 2013-08-31 03:54:37.875 243 12634.08 128.05 54839.53 88888.00 2013-08-31 03:54:38.000 243 12634.08 128.03 54839.50 88888.00 2013-08-31 03:54:38.125 243 12634.12 128.03 54839.50 88888.00 2013-08-31 03:54:38.250 243 12634.10 128.05 54839.50 88888.00 2013-08-31 03:54:38.375 243 12634.15 128.03 54839.50 88888.00 2013-08-31 03:54:38.500 243 12634.17 128.03 54839.50 88888.00 2013-08-31 03:54:38.625 243 12634.15 128.00 54839.50 88888.00 2013-08-31 03:54:38.750 243 12634.10 127.95 54839.47 88888.00 2013-08-31 03:54:38.875 243 12634.17 127.97 54839.47 88888.00 2013-08-31 03:54:39.000 243 12634.20 128.00 54839.50 88888.00 2013-08-31 03:54:39.125 243 12634.17 128.03 54839.50 88888.00 2013-08-31 03:54:39.250 243 12634.12 128.03 54839.47 88888.00 2013-08-31 03:54:39.375 243 12634.15 128.00 54839.45 88888.00 2013-08-31 03:54:39.500 243 12634.17 128.00 54839.47 88888.00 2013-08-31 03:54:39.625 243 12634.23 128.00 54839.50 88888.00 2013-08-31 03:54:39.750 243 12634.17 128.03 54839.45 88888.00 2013-08-31 03:54:39.875 243 12634.15 128.00 54839.47 88888.00 2013-08-31 03:54:40.000 243 12634.17 128.00 54839.45 88888.00 2013-08-31 03:54:40.125 243 12634.15 128.00 54839.45 88888.00 2013-08-31 03:54:40.250 243 12634.15 128.00 54839.47 88888.00 2013-08-31 03:54:40.375 243 12634.15 128.00 54839.45 88888.00 2013-08-31 03:54:40.500 243 12634.17 128.00 54839.47 88888.00 2013-08-31 03:54:40.625 243 12634.20 128.03 54839.50 88888.00 2013-08-31 03:54:40.750 243 12634.17 128.03 54839.50 88888.00 2013-08-31 03:54:40.875 243 12634.20 128.03 54839.50 88888.00 2013-08-31 03:54:41.000 243 12634.17 128.00 54839.50 88888.00 2013-08-31 03:54:41.125 243 12634.15 128.00 54839.50 88888.00 2013-08-31 03:54:41.250 243 12634.12 127.97 54839.45 88888.00 2013-08-31 03:54:41.375 243 12634.10 127.97 54839.47 88888.00 2013-08-31 03:54:41.500 243 12634.10 128.00 54839.45 88888.00 2013-08-31 03:54:41.625 243 12634.17 128.00 54839.45 88888.00 2013-08-31 03:54:41.750 243 12634.20 127.97 54839.45 88888.00 2013-08-31 03:54:41.875 243 12634.20 127.95 54839.45 88888.00 2013-08-31 03:54:42.000 243 12634.15 127.97 54839.43 88888.00 2013-08-31 03:54:42.125 243 12634.17 127.97 54839.43 88888.00 2013-08-31 03:54:42.250 243 12634.20 127.97 54839.43 88888.00 2013-08-31 03:54:42.375 243 12634.20 127.97 54839.43 88888.00 2013-08-31 03:54:42.500 243 12634.15 127.95 54839.43 88888.00 2013-08-31 03:54:42.625 243 12634.15 127.97 54839.40 88888.00 2013-08-31 03:54:42.750 243 12634.20 127.97 54839.40 88888.00 2013-08-31 03:54:42.875 243 12634.23 127.95 54839.40 88888.00 2013-08-31 03:54:43.000 243 12634.20 127.95 54839.40 88888.00 2013-08-31 03:54:43.125 243 12634.20 127.92 54839.40 88888.00 2013-08-31 03:54:43.250 243 12634.17 127.92 54839.43 88888.00 2013-08-31 03:54:43.375 243 12634.15 127.95 54839.43 88888.00 2013-08-31 03:54:43.500 243 12634.20 127.95 54839.40 88888.00 2013-08-31 03:54:43.625 243 12634.27 127.95 54839.43 88888.00 2013-08-31 03:54:43.750 243 12634.35 127.95 54839.40 88888.00 2013-08-31 03:54:43.875 243 12634.35 127.95 54839.43 88888.00 2013-08-31 03:54:44.000 243 12634.33 127.95 54839.45 88888.00 2013-08-31 03:54:44.125 243 12634.30 127.95 54839.45 88888.00 2013-08-31 03:54:44.250 243 12634.30 127.92 54839.40 88888.00 2013-08-31 03:54:44.375 243 12634.35 127.92 54839.40 88888.00 2013-08-31 03:54:44.500 243 12634.38 127.92 54839.38 88888.00 2013-08-31 03:54:44.625 243 12634.35 127.92 54839.38 88888.00 2013-08-31 03:54:44.750 243 12634.33 127.95 54839.40 88888.00 2013-08-31 03:54:44.875 243 12634.38 127.97 54839.43 88888.00 2013-08-31 03:54:45.000 243 12634.38 127.95 54839.40 88888.00 2013-08-31 03:54:45.125 243 12634.27 127.95 54839.40 88888.00 2013-08-31 03:54:45.250 243 12634.30 127.92 54839.38 88888.00 2013-08-31 03:54:45.375 243 12634.38 127.90 54839.38 88888.00 2013-08-31 03:54:45.500 243 12634.42 127.90 54839.38 88888.00 2013-08-31 03:54:45.625 243 12634.45 127.92 54839.38 88888.00 2013-08-31 03:54:45.750 243 12634.45 127.92 54839.35 88888.00 2013-08-31 03:54:45.875 243 12634.45 127.92 54839.38 88888.00 2013-08-31 03:54:46.000 243 12634.42 127.90 54839.38 88888.00 2013-08-31 03:54:46.125 243 12634.42 127.92 54839.35 88888.00 2013-08-31 03:54:46.250 243 12634.38 127.90 54839.35 88888.00 2013-08-31 03:54:46.375 243 12634.40 127.90 54839.38 88888.00 2013-08-31 03:54:46.500 243 12634.45 127.90 54839.35 88888.00 2013-08-31 03:54:46.625 243 12634.40 127.90 54839.35 88888.00 2013-08-31 03:54:46.750 243 12634.33 127.92 54839.35 88888.00 2013-08-31 03:54:46.875 243 12634.33 127.90 54839.35 88888.00 2013-08-31 03:54:47.000 243 12634.33 127.88 54839.32 88888.00 2013-08-31 03:54:47.125 243 12634.38 127.88 54839.32 88888.00 2013-08-31 03:54:47.250 243 12634.45 127.92 54839.35 88888.00 2013-08-31 03:54:47.375 243 12634.38 127.90 54839.35 88888.00 2013-08-31 03:54:47.500 243 12634.30 127.88 54839.35 88888.00 2013-08-31 03:54:47.625 243 12634.30 127.88 54839.35 88888.00 2013-08-31 03:54:47.750 243 12634.30 127.88 54839.35 88888.00 2013-08-31 03:54:47.875 243 12634.35 127.85 54839.30 88888.00 2013-08-31 03:54:48.000 243 12634.38 127.85 54839.32 88888.00 2013-08-31 03:54:48.125 243 12634.40 127.88 54839.30 88888.00 2013-08-31 03:54:48.250 243 12634.45 127.88 54839.32 88888.00 2013-08-31 03:54:48.375 243 12634.48 127.88 54839.32 88888.00 2013-08-31 03:54:48.500 243 12634.45 127.85 54839.32 88888.00 2013-08-31 03:54:48.625 243 12634.40 127.83 54839.32 88888.00 2013-08-31 03:54:48.750 243 12634.40 127.88 54839.32 88888.00 2013-08-31 03:54:48.875 243 12634.40 127.88 54839.35 88888.00 2013-08-31 03:54:49.000 243 12634.38 127.85 54839.32 88888.00 2013-08-31 03:54:49.125 243 12634.35 127.88 54839.35 88888.00 2013-08-31 03:54:49.250 243 12634.35 127.83 54839.32 88888.00 2013-08-31 03:54:49.375 243 12634.35 127.85 54839.38 88888.00 2013-08-31 03:54:49.500 243 12634.35 127.85 54839.38 88888.00 2013-08-31 03:54:49.625 243 12634.38 127.83 54839.35 88888.00 2013-08-31 03:54:49.750 243 12634.38 127.83 54839.32 88888.00 2013-08-31 03:54:49.875 243 12634.40 127.83 54839.32 88888.00 2013-08-31 03:54:50.000 243 12634.42 127.85 54839.32 88888.00 2013-08-31 03:54:50.125 243 12634.50 127.83 54839.32 88888.00 2013-08-31 03:54:50.250 243 12634.55 127.83 54839.32 88888.00 2013-08-31 03:54:50.375 243 12634.55 127.85 54839.30 88888.00 2013-08-31 03:54:50.500 243 12634.50 127.80 54839.28 88888.00 2013-08-31 03:54:50.625 243 12634.45 127.78 54839.28 88888.00 2013-08-31 03:54:50.750 243 12634.45 127.83 54839.30 88888.00 2013-08-31 03:54:50.875 243 12634.48 127.83 54839.32 88888.00 2013-08-31 03:54:51.000 243 12634.45 127.83 54839.28 88888.00 2013-08-31 03:54:51.125 243 12634.45 127.85 54839.30 88888.00 2013-08-31 03:54:51.250 243 12634.45 127.83 54839.32 88888.00 2013-08-31 03:54:51.375 243 12634.48 127.78 54839.30 88888.00 2013-08-31 03:54:51.500 243 12634.42 127.78 54839.30 88888.00 2013-08-31 03:54:51.625 243 12634.45 127.78 54839.28 88888.00 2013-08-31 03:54:51.750 243 12634.45 127.83 54839.28 88888.00 2013-08-31 03:54:51.875 243 12634.50 127.83 54839.28 88888.00 2013-08-31 03:54:52.000 243 12634.50 127.78 54839.30 88888.00 2013-08-31 03:54:52.125 243 12634.50 127.80 54839.28 88888.00 2013-08-31 03:54:52.250 243 12634.45 127.80 54839.28 88888.00 2013-08-31 03:54:52.375 243 12634.48 127.83 54839.25 88888.00 2013-08-31 03:54:52.500 243 12634.50 127.80 54839.25 88888.00 2013-08-31 03:54:52.625 243 12634.45 127.78 54839.22 88888.00 2013-08-31 03:54:52.750 243 12634.45 127.75 54839.22 88888.00 2013-08-31 03:54:52.875 243 12634.45 127.78 54839.22 88888.00 2013-08-31 03:54:53.000 243 12634.45 127.75 54839.22 88888.00 2013-08-31 03:54:53.125 243 12634.50 127.75 54839.22 88888.00 2013-08-31 03:54:53.250 243 12634.55 127.72 54839.25 88888.00 2013-08-31 03:54:53.375 243 12634.55 127.78 54839.28 88888.00 2013-08-31 03:54:53.500 243 12634.55 127.78 54839.25 88888.00 2013-08-31 03:54:53.625 243 12634.52 127.80 54839.25 88888.00 2013-08-31 03:54:53.750 243 12634.52 127.75 54839.28 88888.00 2013-08-31 03:54:53.875 243 12634.52 127.75 54839.30 88888.00 2013-08-31 03:54:54.000 243 12634.52 127.75 54839.28 88888.00 2013-08-31 03:54:54.125 243 12634.48 127.75 54839.30 88888.00 2013-08-31 03:54:54.250 243 12634.50 127.75 54839.30 88888.00 2013-08-31 03:54:54.375 243 12634.58 127.78 54839.32 88888.00 2013-08-31 03:54:54.500 243 12634.52 127.78 54839.28 88888.00 2013-08-31 03:54:54.625 243 12634.50 127.75 54839.28 88888.00 2013-08-31 03:54:54.750 243 12634.48 127.70 54839.22 88888.00 2013-08-31 03:54:54.875 243 12634.45 127.70 54839.25 88888.00 2013-08-31 03:54:55.000 243 12634.48 127.72 54839.28 88888.00 2013-08-31 03:54:55.125 243 12634.58 127.75 54839.28 88888.00 2013-08-31 03:54:55.250 243 12634.55 127.75 54839.30 88888.00 2013-08-31 03:54:55.375 243 12634.52 127.72 54839.25 88888.00 2013-08-31 03:54:55.500 243 12634.55 127.67 54839.25 88888.00 2013-08-31 03:54:55.625 243 12634.60 127.70 54839.22 88888.00 2013-08-31 03:54:55.750 243 12634.67 127.70 54839.25 88888.00 2013-08-31 03:54:55.875 243 12634.67 127.70 54839.22 88888.00 2013-08-31 03:54:56.000 243 12634.60 127.70 54839.22 88888.00 2013-08-31 03:54:56.125 243 12634.55 127.67 54839.25 88888.00 2013-08-31 03:54:56.250 243 12634.52 127.70 54839.28 88888.00 2013-08-31 03:54:56.375 243 12634.55 127.70 54839.25 88888.00 2013-08-31 03:54:56.500 243 12634.62 127.70 54839.25 88888.00 2013-08-31 03:54:56.625 243 12634.62 127.70 54839.25 88888.00 2013-08-31 03:54:56.750 243 12634.55 127.70 54839.25 88888.00 2013-08-31 03:54:56.875 243 12634.50 127.72 54839.28 88888.00 2013-08-31 03:54:57.000 243 12634.55 127.75 54839.25 88888.00 2013-08-31 03:54:57.125 243 12634.58 127.72 54839.25 88888.00 2013-08-31 03:54:57.250 243 12634.62 127.67 54839.22 88888.00 2013-08-31 03:54:57.375 243 12634.65 127.67 54839.25 88888.00 2013-08-31 03:54:57.500 243 12634.65 127.67 54839.22 88888.00 2013-08-31 03:54:57.625 243 12634.50 127.67 54839.22 88888.00 2013-08-31 03:54:57.750 243 12634.48 127.67 54839.20 88888.00 2013-08-31 03:54:57.875 243 12634.55 127.65 54839.20 88888.00 2013-08-31 03:54:58.000 243 12634.58 127.65 54839.22 88888.00 2013-08-31 03:54:58.125 243 12634.58 127.67 54839.22 88888.00 2013-08-31 03:54:58.250 243 12634.55 127.67 54839.22 88888.00 2013-08-31 03:54:58.375 243 12634.58 127.67 54839.22 88888.00 2013-08-31 03:54:58.500 243 12634.55 127.65 54839.20 88888.00 2013-08-31 03:54:58.625 243 12634.55 127.65 54839.22 88888.00 2013-08-31 03:54:58.750 243 12634.58 127.67 54839.25 88888.00 2013-08-31 03:54:58.875 243 12634.62 127.65 54839.22 88888.00 2013-08-31 03:54:59.000 243 12634.62 127.62 54839.22 88888.00 2013-08-31 03:54:59.125 243 12634.58 127.65 54839.22 88888.00 2013-08-31 03:54:59.250 243 12634.60 127.65 54839.22 88888.00 2013-08-31 03:54:59.375 243 12634.65 127.65 54839.20 88888.00 2013-08-31 03:54:59.500 243 12634.65 127.62 54839.22 88888.00 2013-08-31 03:54:59.625 243 12634.60 127.65 54839.22 88888.00 2013-08-31 03:54:59.750 243 12634.62 127.65 54839.22 88888.00 2013-08-31 03:54:59.875 243 12634.65 127.65 54839.20 88888.00 2013-08-31 03:55:00.000 243 12634.67 127.60 54839.22 88888.00 2013-08-31 03:55:00.125 243 12634.70 127.60 54839.25 88888.00 2013-08-31 03:55:00.250 243 12634.60 127.58 54839.28 88888.00 2013-08-31 03:55:00.375 243 12634.58 127.60 54839.25 88888.00 2013-08-31 03:55:00.500 243 12634.60 127.60 54839.22 88888.00 2013-08-31 03:55:00.625 243 12634.65 127.60 54839.22 88888.00 2013-08-31 03:55:00.750 243 12634.67 127.60 54839.22 88888.00 2013-08-31 03:55:00.875 243 12634.60 127.58 54839.22 88888.00 2013-08-31 03:55:01.000 243 12634.55 127.58 54839.22 88888.00 2013-08-31 03:55:01.125 243 12634.58 127.55 54839.22 88888.00 2013-08-31 03:55:01.250 243 12634.60 127.58 54839.22 88888.00 2013-08-31 03:55:01.375 243 12634.62 127.58 54839.22 88888.00 2013-08-31 03:55:01.500 243 12634.60 127.58 54839.22 88888.00 2013-08-31 03:55:01.625 243 12634.52 127.58 54839.20 88888.00 2013-08-31 03:55:01.750 243 12634.50 127.58 54839.20 88888.00 2013-08-31 03:55:01.875 243 12634.60 127.58 54839.22 88888.00 2013-08-31 03:55:02.000 243 12634.62 127.60 54839.20 88888.00 2013-08-31 03:55:02.125 243 12634.55 127.58 54839.20 88888.00 2013-08-31 03:55:02.250 243 12634.58 127.53 54839.20 88888.00 2013-08-31 03:55:02.375 243 12634.62 127.53 54839.20 88888.00 2013-08-31 03:55:02.500 243 12634.65 127.50 54839.18 88888.00 2013-08-31 03:55:02.625 243 12634.62 127.53 54839.22 88888.00 2013-08-31 03:55:02.750 243 12634.62 127.53 54839.20 88888.00 2013-08-31 03:55:02.875 243 12634.60 127.55 54839.20 88888.00 2013-08-31 03:55:03.000 243 12634.60 127.55 54839.20 88888.00 2013-08-31 03:55:03.125 243 12634.60 127.55 54839.22 88888.00 2013-08-31 03:55:03.250 243 12634.58 127.53 54839.20 88888.00 2013-08-31 03:55:03.375 243 12634.58 127.55 54839.18 88888.00 2013-08-31 03:55:03.500 243 12634.58 127.55 54839.20 88888.00 2013-08-31 03:55:03.625 243 12634.60 127.55 54839.18 88888.00 2013-08-31 03:55:03.750 243 12634.62 127.55 54839.20 88888.00 2013-08-31 03:55:03.875 243 12634.60 127.53 54839.20 88888.00 2013-08-31 03:55:04.000 243 12634.62 127.50 54839.18 88888.00 2013-08-31 03:55:04.125 243 12634.67 127.53 54839.18 88888.00 2013-08-31 03:55:04.250 243 12634.73 127.55 54839.20 88888.00 2013-08-31 03:55:04.375 243 12634.80 127.55 54839.18 88888.00 2013-08-31 03:55:04.500 243 12634.80 127.53 54839.15 88888.00 2013-08-31 03:55:04.625 243 12634.77 127.50 54839.15 88888.00 2013-08-31 03:55:04.750 243 12634.73 127.50 54839.15 88888.00 2013-08-31 03:55:04.875 243 12634.70 127.53 54839.20 88888.00 2013-08-31 03:55:05.000 243 12634.70 127.50 54839.22 88888.00 2013-08-31 03:55:05.125 243 12634.70 127.50 54839.20 88888.00 2013-08-31 03:55:05.250 243 12634.73 127.47 54839.20 88888.00 2013-08-31 03:55:05.375 243 12634.67 127.47 54839.20 88888.00 2013-08-31 03:55:05.500 243 12634.62 127.50 54839.18 88888.00 2013-08-31 03:55:05.625 243 12634.62 127.50 54839.20 88888.00 2013-08-31 03:55:05.750 243 12634.65 127.50 54839.22 88888.00 2013-08-31 03:55:05.875 243 12634.67 127.47 54839.25 88888.00 2013-08-31 03:55:06.000 243 12634.75 127.47 54839.22 88888.00 2013-08-31 03:55:06.125 243 12634.80 127.47 54839.22 88888.00 2013-08-31 03:55:06.250 243 12634.80 127.50 54839.22 88888.00 2013-08-31 03:55:06.375 243 12634.83 127.50 54839.22 88888.00 2013-08-31 03:55:06.500 243 12634.80 127.53 54839.22 88888.00 2013-08-31 03:55:06.625 243 12634.75 127.50 54839.22 88888.00 2013-08-31 03:55:06.750 243 12634.77 127.47 54839.22 88888.00 2013-08-31 03:55:06.875 243 12634.80 127.47 54839.20 88888.00 2013-08-31 03:55:07.000 243 12634.85 127.47 54839.20 88888.00 2013-08-31 03:55:07.125 243 12634.85 127.45 54839.20 88888.00 2013-08-31 03:55:07.250 243 12634.73 127.42 54839.20 88888.00 2013-08-31 03:55:07.375 243 12634.70 127.45 54839.20 88888.00 2013-08-31 03:55:07.500 243 12634.73 127.45 54839.20 88888.00 2013-08-31 03:55:07.625 243 12634.77 127.42 54839.20 88888.00 2013-08-31 03:55:07.750 243 12634.77 127.45 54839.22 88888.00 2013-08-31 03:55:07.875 243 12634.75 127.45 54839.22 88888.00 2013-08-31 03:55:08.000 243 12634.77 127.42 54839.20 88888.00 2013-08-31 03:55:08.125 243 12634.83 127.42 54839.18 88888.00 2013-08-31 03:55:08.250 243 12634.85 127.40 54839.22 88888.00 2013-08-31 03:55:08.375 243 12634.83 127.42 54839.25 88888.00 2013-08-31 03:55:08.500 243 12634.83 127.42 54839.22 88888.00 2013-08-31 03:55:08.625 243 12634.80 127.42 54839.20 88888.00 2013-08-31 03:55:08.750 243 12634.80 127.42 54839.20 88888.00 2013-08-31 03:55:08.875 243 12634.77 127.42 54839.20 88888.00 2013-08-31 03:55:09.000 243 12634.70 127.40 54839.18 88888.00 2013-08-31 03:55:09.125 243 12634.73 127.40 54839.18 88888.00 2013-08-31 03:55:09.250 243 12634.77 127.40 54839.20 88888.00 2013-08-31 03:55:09.375 243 12634.83 127.40 54839.20 88888.00 2013-08-31 03:55:09.500 243 12634.80 127.42 54839.22 88888.00 2013-08-31 03:55:09.625 243 12634.70 127.45 54839.22 88888.00 2013-08-31 03:55:09.750 243 12634.67 127.40 54839.20 88888.00 2013-08-31 03:55:09.875 243 12634.73 127.42 54839.20 88888.00 2013-08-31 03:55:10.000 243 12634.73 127.40 54839.20 88888.00 2013-08-31 03:55:10.125 243 12634.73 127.42 54839.20 88888.00 2013-08-31 03:55:10.250 243 12634.70 127.42 54839.20 88888.00 2013-08-31 03:55:10.375 243 12634.67 127.42 54839.22 88888.00 2013-08-31 03:55:10.500 243 12634.67 127.42 54839.22 88888.00 2013-08-31 03:55:10.625 243 12634.70 127.40 54839.18 88888.00 2013-08-31 03:55:10.750 243 12634.70 127.40 54839.20 88888.00 2013-08-31 03:55:10.875 243 12634.73 127.40 54839.20 88888.00 2013-08-31 03:55:11.000 243 12634.75 127.38 54839.20 88888.00 2013-08-31 03:55:11.125 243 12634.73 127.38 54839.22 88888.00 2013-08-31 03:55:11.250 243 12634.75 127.38 54839.22 88888.00 2013-08-31 03:55:11.375 243 12634.77 127.38 54839.18 88888.00 2013-08-31 03:55:11.500 243 12634.80 127.38 54839.18 88888.00 2013-08-31 03:55:11.625 243 12634.83 127.38 54839.20 88888.00 2013-08-31 03:55:11.750 243 12634.88 127.38 54839.18 88888.00 2013-08-31 03:55:11.875 243 12634.85 127.35 54839.15 88888.00 2013-08-31 03:55:12.000 243 12634.77 127.33 54839.18 88888.00 2013-08-31 03:55:12.125 243 12634.77 127.38 54839.22 88888.00 2013-08-31 03:55:12.250 243 12634.77 127.38 54839.20 88888.00 2013-08-31 03:55:12.375 243 12634.75 127.38 54839.20 88888.00 2013-08-31 03:55:12.500 243 12634.77 127.35 54839.18 88888.00 2013-08-31 03:55:12.625 243 12634.80 127.33 54839.18 88888.00 2013-08-31 03:55:12.750 243 12634.83 127.33 54839.18 88888.00 2013-08-31 03:55:12.875 243 12634.80 127.33 54839.18 88888.00 2013-08-31 03:55:13.000 243 12634.77 127.33 54839.18 88888.00 2013-08-31 03:55:13.125 243 12634.77 127.33 54839.20 88888.00 2013-08-31 03:55:13.250 243 12634.83 127.35 54839.22 88888.00 2013-08-31 03:55:13.375 243 12634.85 127.35 54839.20 88888.00 2013-08-31 03:55:13.500 243 12634.83 127.35 54839.22 88888.00 2013-08-31 03:55:13.625 243 12634.80 127.35 54839.20 88888.00 2013-08-31 03:55:13.750 243 12634.77 127.33 54839.20 88888.00 2013-08-31 03:55:13.875 243 12634.73 127.30 54839.18 88888.00 2013-08-31 03:55:14.000 243 12634.75 127.30 54839.20 88888.00 2013-08-31 03:55:14.125 243 12634.73 127.30 54839.20 88888.00 2013-08-31 03:55:14.250 243 12634.70 127.30 54839.22 88888.00 2013-08-31 03:55:14.375 243 12634.75 127.33 54839.20 88888.00 2013-08-31 03:55:14.500 243 12634.80 127.30 54839.18 88888.00 2013-08-31 03:55:14.625 243 12634.77 127.28 54839.20 88888.00 2013-08-31 03:55:14.750 243 12634.75 127.28 54839.20 88888.00 2013-08-31 03:55:14.875 243 12634.77 127.28 54839.20 88888.00 2013-08-31 03:55:15.000 243 12634.80 127.25 54839.20 88888.00 2013-08-31 03:55:15.125 243 12634.83 127.28 54839.20 88888.00 2013-08-31 03:55:15.250 243 12634.75 127.28 54839.20 88888.00 2013-08-31 03:55:15.375 243 12634.70 127.28 54839.18 88888.00 2013-08-31 03:55:15.500 243 12634.73 127.28 54839.20 88888.00 2013-08-31 03:55:15.625 243 12634.73 127.28 54839.20 88888.00 2013-08-31 03:55:15.750 243 12634.73 127.30 54839.20 88888.00 2013-08-31 03:55:15.875 243 12634.70 127.30 54839.22 88888.00 2013-08-31 03:55:16.000 243 12634.65 127.30 54839.20 88888.00 2013-08-31 03:55:16.125 243 12634.58 127.30 54839.20 88888.00 2013-08-31 03:55:16.250 243 12634.55 127.28 54839.20 88888.00 2013-08-31 03:55:16.375 243 12634.58 127.28 54839.18 88888.00 2013-08-31 03:55:16.500 243 12634.60 127.28 54839.20 88888.00 2013-08-31 03:55:16.625 243 12634.58 127.28 54839.18 88888.00 2013-08-31 03:55:16.750 243 12634.55 127.28 54839.20 88888.00 2013-08-31 03:55:16.875 243 12634.60 127.25 54839.18 88888.00 2013-08-31 03:55:17.000 243 12634.58 127.25 54839.20 88888.00 2013-08-31 03:55:17.125 243 12634.52 127.25 54839.20 88888.00 2013-08-31 03:55:17.250 243 12634.60 127.25 54839.20 88888.00 2013-08-31 03:55:17.375 243 12634.62 127.25 54839.20 88888.00 2013-08-31 03:55:17.500 243 12634.55 127.25 54839.20 88888.00 2013-08-31 03:55:17.625 243 12634.60 127.25 54839.20 88888.00 2013-08-31 03:55:17.750 243 12634.65 127.25 54839.20 88888.00 2013-08-31 03:55:17.875 243 12634.62 127.25 54839.20 88888.00 2013-08-31 03:55:18.000 243 12634.60 127.25 54839.18 88888.00 2013-08-31 03:55:18.125 243 12634.58 127.22 54839.18 88888.00 2013-08-31 03:55:18.250 243 12634.62 127.20 54839.20 88888.00 2013-08-31 03:55:18.375 243 12634.67 127.20 54839.20 88888.00 2013-08-31 03:55:18.500 243 12634.67 127.22 54839.18 88888.00 2013-08-31 03:55:18.625 243 12634.67 127.22 54839.18 88888.00 2013-08-31 03:55:18.750 243 12634.73 127.20 54839.18 88888.00 2013-08-31 03:55:18.875 243 12634.80 127.20 54839.18 88888.00 2013-08-31 03:55:19.000 243 12634.80 127.22 54839.20 88888.00 2013-08-31 03:55:19.125 243 12634.85 127.20 54839.22 88888.00 2013-08-31 03:55:19.250 243 12634.80 127.20 54839.22 88888.00 2013-08-31 03:55:19.375 243 12634.77 127.20 54839.20 88888.00 2013-08-31 03:55:19.500 243 12634.70 127.20 54839.20 88888.00 2013-08-31 03:55:19.625 243 12634.73 127.22 54839.22 88888.00 2013-08-31 03:55:19.750 243 12634.75 127.25 54839.22 88888.00 2013-08-31 03:55:19.875 243 12634.73 127.20 54839.22 88888.00 2013-08-31 03:55:20.000 243 12634.67 127.17 54839.18 88888.00 2013-08-31 03:55:20.125 243 12634.73 127.15 54839.18 88888.00 2013-08-31 03:55:20.250 243 12634.77 127.17 54839.22 88888.00 2013-08-31 03:55:20.375 243 12634.77 127.20 54839.18 88888.00 2013-08-31 03:55:20.500 243 12634.73 127.20 54839.20 88888.00 2013-08-31 03:55:20.625 243 12634.67 127.22 54839.22 88888.00 2013-08-31 03:55:20.750 243 12634.67 127.20 54839.22 88888.00 2013-08-31 03:55:20.875 243 12634.73 127.17 54839.20 88888.00 2013-08-31 03:55:21.000 243 12634.73 127.17 54839.20 88888.00 2013-08-31 03:55:21.125 243 12634.75 127.17 54839.22 88888.00 2013-08-31 03:55:21.250 243 12634.80 127.17 54839.25 88888.00 2013-08-31 03:55:21.375 243 12634.75 127.17 54839.25 88888.00 2013-08-31 03:55:21.500 243 12634.75 127.15 54839.20 88888.00 2013-08-31 03:55:21.625 243 12634.62 127.12 54839.15 88888.00 2013-08-31 03:55:21.750 243 12634.62 127.15 54839.15 88888.00 2013-08-31 03:55:21.875 243 12634.67 127.15 54839.20 88888.00 2013-08-31 03:55:22.000 243 12634.62 127.15 54839.18 88888.00 2013-08-31 03:55:22.125 243 12634.60 127.17 54839.18 88888.00 2013-08-31 03:55:22.250 243 12634.62 127.17 54839.20 88888.00 2013-08-31 03:55:22.375 243 12634.67 127.17 54839.20 88888.00 2013-08-31 03:55:22.500 243 12634.73 127.17 54839.20 88888.00 2013-08-31 03:55:22.625 243 12634.75 127.17 54839.20 88888.00 2013-08-31 03:55:22.750 243 12634.77 127.17 54839.20 88888.00 2013-08-31 03:55:22.875 243 12634.70 127.15 54839.20 88888.00 2013-08-31 03:55:23.000 243 12634.62 127.15 54839.20 88888.00 2013-08-31 03:55:23.125 243 12634.60 127.15 54839.20 88888.00 2013-08-31 03:55:23.250 243 12634.60 127.15 54839.20 88888.00 2013-08-31 03:55:23.375 243 12634.67 127.17 54839.20 88888.00 2013-08-31 03:55:23.500 243 12634.65 127.15 54839.20 88888.00 2013-08-31 03:55:23.625 243 12634.70 127.15 54839.22 88888.00 2013-08-31 03:55:23.750 243 12634.67 127.15 54839.22 88888.00 2013-08-31 03:55:23.875 243 12634.60 127.15 54839.22 88888.00 2013-08-31 03:55:24.000 243 12634.58 127.15 54839.20 88888.00 2013-08-31 03:55:24.125 243 12634.62 127.15 54839.20 88888.00 2013-08-31 03:55:24.250 243 12634.67 127.17 54839.22 88888.00 2013-08-31 03:55:24.375 243 12634.65 127.15 54839.20 88888.00 2013-08-31 03:55:24.500 243 12634.67 127.12 54839.22 88888.00 2013-08-31 03:55:24.625 243 12634.70 127.15 54839.22 88888.00 2013-08-31 03:55:24.750 243 12634.67 127.15 54839.20 88888.00 2013-08-31 03:55:24.875 243 12634.67 127.15 54839.20 88888.00 2013-08-31 03:55:25.000 243 12634.73 127.15 54839.20 88888.00 2013-08-31 03:55:25.125 243 12634.75 127.15 54839.20 88888.00 2013-08-31 03:55:25.250 243 12634.70 127.12 54839.22 88888.00 2013-08-31 03:55:25.375 243 12634.73 127.15 54839.22 88888.00 2013-08-31 03:55:25.500 243 12634.73 127.12 54839.22 88888.00 2013-08-31 03:55:25.625 243 12634.67 127.15 54839.18 88888.00 2013-08-31 03:55:25.750 243 12634.65 127.12 54839.18 88888.00 2013-08-31 03:55:25.875 243 12634.65 127.12 54839.18 88888.00 2013-08-31 03:55:26.000 243 12634.70 127.15 54839.20 88888.00 2013-08-31 03:55:26.125 243 12634.65 127.15 54839.20 88888.00 2013-08-31 03:55:26.250 243 12634.65 127.15 54839.22 88888.00 2013-08-31 03:55:26.375 243 12634.67 127.15 54839.22 88888.00 2013-08-31 03:55:26.500 243 12634.70 127.12 54839.20 88888.00 2013-08-31 03:55:26.625 243 12634.67 127.10 54839.18 88888.00 2013-08-31 03:55:26.750 243 12634.62 127.12 54839.20 88888.00 2013-08-31 03:55:26.875 243 12634.62 127.15 54839.22 88888.00 2013-08-31 03:55:27.000 243 12634.65 127.17 54839.22 88888.00 2013-08-31 03:55:27.125 243 12634.73 127.17 54839.22 88888.00 2013-08-31 03:55:27.250 243 12634.75 127.12 54839.22 88888.00 2013-08-31 03:55:27.375 243 12634.70 127.12 54839.18 88888.00 2013-08-31 03:55:27.500 243 12634.67 127.15 54839.20 88888.00 2013-08-31 03:55:27.625 243 12634.67 127.15 54839.20 88888.00 2013-08-31 03:55:27.750 243 12634.73 127.12 54839.20 88888.00 2013-08-31 03:55:27.875 243 12634.67 127.15 54839.22 88888.00 2013-08-31 03:55:28.000 243 12634.65 127.15 54839.22 88888.00 2013-08-31 03:55:28.125 243 12634.60 127.12 54839.22 88888.00 2013-08-31 03:55:28.250 243 12634.60 127.12 54839.22 88888.00 2013-08-31 03:55:28.375 243 12634.65 127.12 54839.20 88888.00 2013-08-31 03:55:28.500 243 12634.65 127.12 54839.20 88888.00 2013-08-31 03:55:28.625 243 12634.62 127.10 54839.20 88888.00 2013-08-31 03:55:28.750 243 12634.58 127.12 54839.20 88888.00 2013-08-31 03:55:28.875 243 12634.58 127.12 54839.20 88888.00 2013-08-31 03:55:29.000 243 12634.62 127.12 54839.18 88888.00 2013-08-31 03:55:29.125 243 12634.70 127.12 54839.18 88888.00 2013-08-31 03:55:29.250 243 12634.73 127.08 54839.18 88888.00 2013-08-31 03:55:29.375 243 12634.60 127.10 54839.18 88888.00 2013-08-31 03:55:29.500 243 12634.58 127.12 54839.20 88888.00 2013-08-31 03:55:29.625 243 12634.60 127.12 54839.22 88888.00 2013-08-31 03:55:29.750 243 12634.62 127.12 54839.22 88888.00 2013-08-31 03:55:29.875 243 12634.65 127.10 54839.22 88888.00 2013-08-31 03:55:30.000 243 12634.62 127.08 54839.18 88888.00 2013-08-31 03:55:30.125 243 12634.58 127.08 54839.20 88888.00 2013-08-31 03:55:30.250 243 12634.55 127.10 54839.20 88888.00 2013-08-31 03:55:30.375 243 12634.52 127.12 54839.20 88888.00 2013-08-31 03:55:30.500 243 12634.52 127.12 54839.20 88888.00 2013-08-31 03:55:30.625 243 12634.50 127.12 54839.20 88888.00 2013-08-31 03:55:30.750 243 12634.52 127.10 54839.18 88888.00 2013-08-31 03:55:30.875 243 12634.58 127.10 54839.18 88888.00 2013-08-31 03:55:31.000 243 12634.60 127.08 54839.20 88888.00 2013-08-31 03:55:31.125 243 12634.60 127.10 54839.20 88888.00 2013-08-31 03:55:31.250 243 12634.60 127.10 54839.20 88888.00 2013-08-31 03:55:31.375 243 12634.70 127.10 54839.22 88888.00 2013-08-31 03:55:31.500 243 12634.75 127.10 54839.25 88888.00 2013-08-31 03:55:31.625 243 12634.65 127.10 54839.25 88888.00 2013-08-31 03:55:31.750 243 12634.58 127.10 54839.20 88888.00 2013-08-31 03:55:31.875 243 12634.58 127.08 54839.20 88888.00 2013-08-31 03:55:32.000 243 12634.65 127.10 54839.20 88888.00 2013-08-31 03:55:32.125 243 12634.65 127.12 54839.25 88888.00 2013-08-31 03:55:32.250 243 12634.60 127.10 54839.25 88888.00 2013-08-31 03:55:32.375 243 12634.60 127.12 54839.22 88888.00 2013-08-31 03:55:32.500 243 12634.55 127.10 54839.22 88888.00 2013-08-31 03:55:32.625 243 12634.58 127.08 54839.20 88888.00 2013-08-31 03:55:32.750 243 12634.60 127.08 54839.20 88888.00 2013-08-31 03:55:32.875 243 12634.58 127.10 54839.22 88888.00 2013-08-31 03:55:33.000 243 12634.60 127.12 54839.25 88888.00 2013-08-31 03:55:33.125 243 12634.60 127.10 54839.22 88888.00 2013-08-31 03:55:33.250 243 12634.62 127.08 54839.20 88888.00 2013-08-31 03:55:33.375 243 12634.65 127.12 54839.20 88888.00 2013-08-31 03:55:33.500 243 12634.67 127.12 54839.20 88888.00 2013-08-31 03:55:33.625 243 12634.67 127.12 54839.18 88888.00 2013-08-31 03:55:33.750 243 12634.62 127.10 54839.18 88888.00 2013-08-31 03:55:33.875 243 12634.67 127.12 54839.20 88888.00 2013-08-31 03:55:34.000 243 12634.70 127.12 54839.20 88888.00 2013-08-31 03:55:34.125 243 12634.65 127.12 54839.20 88888.00 2013-08-31 03:55:34.250 243 12634.62 127.10 54839.20 88888.00 2013-08-31 03:55:34.375 243 12634.58 127.08 54839.18 88888.00 2013-08-31 03:55:34.500 243 12634.58 127.08 54839.18 88888.00 2013-08-31 03:55:34.625 243 12634.62 127.08 54839.20 88888.00 2013-08-31 03:55:34.750 243 12634.70 127.08 54839.20 88888.00 2013-08-31 03:55:34.875 243 12634.67 127.10 54839.22 88888.00 2013-08-31 03:55:35.000 243 12634.60 127.08 54839.22 88888.00 2013-08-31 03:55:35.125 243 12634.60 127.08 54839.22 88888.00 2013-08-31 03:55:35.250 243 12634.65 127.08 54839.25 88888.00 2013-08-31 03:55:35.375 243 12634.67 127.08 54839.20 88888.00 2013-08-31 03:55:35.500 243 12634.67 127.08 54839.22 88888.00 2013-08-31 03:55:35.625 243 12634.70 127.08 54839.20 88888.00 2013-08-31 03:55:35.750 243 12634.67 127.08 54839.20 88888.00 2013-08-31 03:55:35.875 243 12634.73 127.08 54839.20 88888.00 2013-08-31 03:55:36.000 243 12634.70 127.08 54839.20 88888.00 2013-08-31 03:55:36.125 243 12634.67 127.08 54839.22 88888.00 2013-08-31 03:55:36.250 243 12634.70 127.08 54839.22 88888.00 2013-08-31 03:55:36.375 243 12634.67 127.08 54839.22 88888.00 2013-08-31 03:55:36.500 243 12634.62 127.08 54839.20 88888.00 2013-08-31 03:55:36.625 243 12634.70 127.08 54839.20 88888.00 2013-08-31 03:55:36.750 243 12634.67 127.08 54839.20 88888.00 2013-08-31 03:55:36.875 243 12634.67 127.08 54839.20 88888.00 2013-08-31 03:55:37.000 243 12634.67 127.10 54839.20 88888.00 2013-08-31 03:55:37.125 243 12634.73 127.10 54839.22 88888.00 2013-08-31 03:55:37.250 243 12634.73 127.05 54839.22 88888.00 2013-08-31 03:55:37.375 243 12634.73 127.08 54839.20 88888.00 2013-08-31 03:55:37.500 243 12634.75 127.08 54839.20 88888.00 2013-08-31 03:55:37.625 243 12634.70 127.05 54839.20 88888.00 2013-08-31 03:55:37.750 243 12634.70 127.05 54839.18 88888.00 2013-08-31 03:55:37.875 243 12634.67 127.05 54839.20 88888.00 2013-08-31 03:55:38.000 243 12634.67 127.03 54839.18 88888.00 2013-08-31 03:55:38.125 243 12634.67 127.05 54839.20 88888.00 2013-08-31 03:55:38.250 243 12634.77 127.05 54839.20 88888.00 2013-08-31 03:55:38.375 243 12634.77 127.05 54839.20 88888.00 2013-08-31 03:55:38.500 243 12634.70 127.05 54839.22 88888.00 2013-08-31 03:55:38.625 243 12634.67 127.05 54839.20 88888.00 2013-08-31 03:55:38.750 243 12634.67 127.05 54839.20 88888.00 2013-08-31 03:55:38.875 243 12634.70 127.05 54839.20 88888.00 2013-08-31 03:55:39.000 243 12634.70 127.03 54839.20 88888.00 2013-08-31 03:55:39.125 243 12634.70 127.03 54839.22 88888.00 2013-08-31 03:55:39.250 243 12634.75 127.03 54839.22 88888.00 2013-08-31 03:55:39.375 243 12634.73 127.00 54839.20 88888.00 2013-08-31 03:55:39.500 243 12634.75 127.00 54839.20 88888.00 2013-08-31 03:55:39.625 243 12634.73 127.03 54839.22 88888.00 2013-08-31 03:55:39.750 243 12634.70 127.05 54839.22 88888.00 2013-08-31 03:55:39.875 243 12634.73 127.03 54839.22 88888.00 2013-08-31 03:55:40.000 243 12634.73 127.03 54839.22 88888.00 2013-08-31 03:55:40.125 243 12634.67 127.03 54839.20 88888.00 2013-08-31 03:55:40.250 243 12634.70 127.00 54839.20 88888.00 2013-08-31 03:55:40.375 243 12634.67 127.03 54839.20 88888.00 2013-08-31 03:55:40.500 243 12634.70 127.03 54839.20 88888.00 2013-08-31 03:55:40.625 243 12634.67 127.05 54839.20 88888.00 2013-08-31 03:55:40.750 243 12634.65 127.05 54839.25 88888.00 2013-08-31 03:55:40.875 243 12634.67 127.05 54839.22 88888.00 2013-08-31 03:55:41.000 243 12634.75 127.05 54839.20 88888.00 2013-08-31 03:55:41.125 243 12634.70 127.08 54839.22 88888.00 2013-08-31 03:55:41.250 243 12634.70 127.03 54839.25 88888.00 2013-08-31 03:55:41.375 243 12634.75 127.00 54839.25 88888.00 2013-08-31 03:55:41.500 243 12634.73 126.97 54839.20 88888.00 2013-08-31 03:55:41.625 243 12634.67 127.00 54839.20 88888.00 2013-08-31 03:55:41.750 243 12634.67 127.03 54839.22 88888.00 2013-08-31 03:55:41.875 243 12634.73 127.00 54839.22 88888.00 2013-08-31 03:55:42.000 243 12634.75 127.00 54839.22 88888.00 2013-08-31 03:55:42.125 243 12634.73 127.00 54839.22 88888.00 2013-08-31 03:55:42.250 243 12634.70 127.00 54839.25 88888.00 2013-08-31 03:55:42.375 243 12634.73 126.97 54839.22 88888.00 2013-08-31 03:55:42.500 243 12634.73 127.00 54839.20 88888.00 2013-08-31 03:55:42.625 243 12634.70 127.00 54839.20 88888.00 2013-08-31 03:55:42.750 243 12634.67 127.00 54839.20 88888.00 2013-08-31 03:55:42.875 243 12634.67 127.00 54839.22 88888.00 2013-08-31 03:55:43.000 243 12634.73 127.00 54839.20 88888.00 2013-08-31 03:55:43.125 243 12634.77 127.00 54839.20 88888.00 2013-08-31 03:55:43.250 243 12634.77 127.00 54839.22 88888.00 2013-08-31 03:55:43.375 243 12634.73 127.00 54839.20 88888.00 2013-08-31 03:55:43.500 243 12634.70 127.03 54839.22 88888.00 2013-08-31 03:55:43.625 243 12634.75 127.03 54839.18 88888.00 2013-08-31 03:55:43.750 243 12634.77 127.00 54839.20 88888.00 2013-08-31 03:55:43.875 243 12634.80 127.00 54839.22 88888.00 2013-08-31 03:55:44.000 243 12634.75 126.97 54839.20 88888.00 2013-08-31 03:55:44.125 243 12634.75 126.97 54839.22 88888.00 2013-08-31 03:55:44.250 243 12634.77 126.97 54839.20 88888.00 2013-08-31 03:55:44.375 243 12634.80 126.97 54839.20 88888.00 2013-08-31 03:55:44.500 243 12634.85 126.97 54839.18 88888.00 2013-08-31 03:55:44.625 243 12634.85 126.97 54839.18 88888.00 2013-08-31 03:55:44.750 243 12634.80 126.95 54839.18 88888.00 2013-08-31 03:55:44.875 243 12634.83 126.95 54839.20 88888.00 2013-08-31 03:55:45.000 243 12634.83 126.95 54839.20 88888.00 2013-08-31 03:55:45.125 243 12634.90 126.95 54839.18 88888.00 2013-08-31 03:55:45.250 243 12634.90 126.97 54839.18 88888.00 2013-08-31 03:55:45.375 243 12634.92 127.00 54839.18 88888.00 2013-08-31 03:55:45.500 243 12634.95 127.00 54839.18 88888.00 2013-08-31 03:55:45.625 243 12634.88 126.97 54839.20 88888.00 2013-08-31 03:55:45.750 243 12634.77 126.97 54839.18 88888.00 2013-08-31 03:55:45.875 243 12634.80 126.95 54839.18 88888.00 2013-08-31 03:55:46.000 243 12634.85 126.97 54839.18 88888.00 2013-08-31 03:55:46.125 243 12634.83 127.00 54839.18 88888.00 2013-08-31 03:55:46.250 243 12634.80 126.97 54839.20 88888.00 2013-08-31 03:55:46.375 243 12634.80 127.00 54839.20 88888.00 2013-08-31 03:55:46.500 243 12634.77 126.97 54839.18 88888.00 2013-08-31 03:55:46.625 243 12634.80 126.95 54839.15 88888.00 2013-08-31 03:55:46.750 243 12634.85 126.95 54839.15 88888.00 2013-08-31 03:55:46.875 243 12634.90 126.95 54839.18 88888.00 2013-08-31 03:55:47.000 243 12634.90 126.95 54839.15 88888.00 2013-08-31 03:55:47.125 243 12634.88 126.95 54839.18 88888.00 2013-08-31 03:55:47.250 243 12634.80 126.95 54839.20 88888.00 2013-08-31 03:55:47.375 243 12634.85 126.95 54839.18 88888.00 2013-08-31 03:55:47.500 243 12634.83 126.95 54839.18 88888.00 2013-08-31 03:55:47.625 243 12634.75 126.97 54839.18 88888.00 2013-08-31 03:55:47.750 243 12634.80 126.95 54839.18 88888.00 2013-08-31 03:55:47.875 243 12634.83 126.95 54839.18 88888.00 2013-08-31 03:55:48.000 243 12634.77 126.95 54839.15 88888.00 2013-08-31 03:55:48.125 243 12634.75 126.95 54839.18 88888.00 2013-08-31 03:55:48.250 243 12634.80 126.92 54839.18 88888.00 2013-08-31 03:55:48.375 243 12634.92 126.95 54839.18 88888.00 2013-08-31 03:55:48.500 243 12635.00 126.92 54839.20 88888.00 2013-08-31 03:55:48.625 243 12635.00 126.95 54839.18 88888.00 2013-08-31 03:55:48.750 243 12634.98 126.92 54839.15 88888.00 2013-08-31 03:55:48.875 243 12634.90 126.95 54839.20 88888.00 2013-08-31 03:55:49.000 243 12634.92 126.95 54839.18 88888.00 2013-08-31 03:55:49.125 243 12634.92 126.97 54839.20 88888.00 2013-08-31 03:55:49.250 243 12634.92 126.95 54839.20 88888.00 2013-08-31 03:55:49.375 243 12634.88 126.95 54839.18 88888.00 2013-08-31 03:55:49.500 243 12634.85 126.90 54839.12 88888.00 2013-08-31 03:55:49.625 243 12634.77 126.92 54839.18 88888.00 2013-08-31 03:55:49.750 243 12634.83 126.92 54839.20 88888.00 2013-08-31 03:55:49.875 243 12634.80 126.95 54839.15 88888.00 2013-08-31 03:55:50.000 243 12634.83 126.92 54839.18 88888.00 2013-08-31 03:55:50.125 243 12634.83 126.92 54839.18 88888.00 2013-08-31 03:55:50.250 243 12634.80 126.92 54839.18 88888.00 2013-08-31 03:55:50.375 243 12634.85 126.92 54839.18 88888.00 2013-08-31 03:55:50.500 243 12634.85 126.95 54839.20 88888.00 2013-08-31 03:55:50.625 243 12634.80 126.95 54839.20 88888.00 2013-08-31 03:55:50.750 243 12634.83 126.90 54839.20 88888.00 2013-08-31 03:55:50.875 243 12634.90 126.90 54839.18 88888.00 2013-08-31 03:55:51.000 243 12634.92 126.92 54839.18 88888.00 2013-08-31 03:55:51.125 243 12634.88 126.90 54839.18 88888.00 2013-08-31 03:55:51.250 243 12634.80 126.90 54839.18 88888.00 2013-08-31 03:55:51.375 243 12634.83 126.92 54839.18 88888.00 2013-08-31 03:55:51.500 243 12634.90 126.90 54839.18 88888.00 2013-08-31 03:55:51.625 243 12634.85 126.88 54839.20 88888.00 2013-08-31 03:55:51.750 243 12634.77 126.88 54839.18 88888.00 2013-08-31 03:55:51.875 243 12634.77 126.90 54839.20 88888.00 2013-08-31 03:55:52.000 243 12634.88 126.95 54839.22 88888.00 2013-08-31 03:55:52.125 243 12634.90 126.92 54839.22 88888.00 2013-08-31 03:55:52.250 243 12634.83 126.88 54839.18 88888.00 2013-08-31 03:55:52.375 243 12634.83 126.88 54839.18 88888.00 2013-08-31 03:55:52.500 243 12634.80 126.90 54839.18 88888.00 2013-08-31 03:55:52.625 243 12634.88 126.90 54839.18 88888.00 2013-08-31 03:55:52.750 243 12634.90 126.95 54839.20 88888.00 2013-08-31 03:55:52.875 243 12634.85 126.90 54839.18 88888.00 2013-08-31 03:55:53.000 243 12634.85 126.88 54839.18 88888.00 2013-08-31 03:55:53.125 243 12634.88 126.90 54839.18 88888.00 2013-08-31 03:55:53.250 243 12634.95 126.90 54839.20 88888.00 2013-08-31 03:55:53.375 243 12634.98 126.92 54839.20 88888.00 2013-08-31 03:55:53.500 243 12634.92 126.92 54839.20 88888.00 2013-08-31 03:55:53.625 243 12634.95 126.92 54839.22 88888.00 2013-08-31 03:55:53.750 243 12634.95 126.95 54839.18 88888.00 2013-08-31 03:55:53.875 243 12634.88 126.95 54839.18 88888.00 2013-08-31 03:55:54.000 243 12634.83 126.95 54839.20 88888.00 2013-08-31 03:55:54.125 243 12634.83 126.92 54839.22 88888.00 2013-08-31 03:55:54.250 243 12634.90 126.88 54839.20 88888.00 2013-08-31 03:55:54.375 243 12634.92 126.88 54839.20 88888.00 2013-08-31 03:55:54.500 243 12634.88 126.88 54839.20 88888.00 2013-08-31 03:55:54.625 243 12634.85 126.92 54839.20 88888.00 2013-08-31 03:55:54.750 243 12634.85 126.92 54839.20 88888.00 2013-08-31 03:55:54.875 243 12634.83 126.90 54839.18 88888.00 2013-08-31 03:55:55.000 243 12634.80 126.88 54839.18 88888.00 2013-08-31 03:55:55.125 243 12634.80 126.88 54839.20 88888.00 2013-08-31 03:55:55.250 243 12634.80 126.88 54839.18 88888.00 2013-08-31 03:55:55.375 243 12634.80 126.88 54839.18 88888.00 2013-08-31 03:55:55.500 243 12634.77 126.88 54839.15 88888.00 2013-08-31 03:55:55.625 243 12634.80 126.88 54839.18 88888.00 2013-08-31 03:55:55.750 243 12634.85 126.88 54839.18 88888.00 2013-08-31 03:55:55.875 243 12634.83 126.90 54839.18 88888.00 2013-08-31 03:55:56.000 243 12634.83 126.88 54839.18 88888.00 2013-08-31 03:55:56.125 243 12634.83 126.88 54839.18 88888.00 2013-08-31 03:55:56.250 243 12634.85 126.88 54839.18 88888.00 2013-08-31 03:55:56.375 243 12634.85 126.90 54839.15 88888.00 2013-08-31 03:55:56.500 243 12634.90 126.90 54839.15 88888.00 2013-08-31 03:55:56.625 243 12634.90 126.90 54839.15 88888.00 2013-08-31 03:55:56.750 243 12634.92 126.90 54839.18 88888.00 2013-08-31 03:55:56.875 243 12634.90 126.85 54839.18 88888.00 2013-08-31 03:55:57.000 243 12634.88 126.85 54839.18 88888.00 2013-08-31 03:55:57.125 243 12634.88 126.85 54839.20 88888.00 2013-08-31 03:55:57.250 243 12634.95 126.85 54839.18 88888.00 2013-08-31 03:55:57.375 243 12635.00 126.88 54839.18 88888.00 2013-08-31 03:55:57.500 243 12634.92 126.88 54839.18 88888.00 2013-08-31 03:55:57.625 243 12634.95 126.90 54839.20 88888.00 2013-08-31 03:55:57.750 243 12634.95 126.92 54839.18 88888.00 2013-08-31 03:55:57.875 243 12634.90 126.90 54839.15 88888.00 2013-08-31 03:55:58.000 243 12634.92 126.90 54839.18 88888.00 2013-08-31 03:55:58.125 243 12634.95 126.90 54839.20 88888.00 2013-08-31 03:55:58.250 243 12634.98 126.90 54839.20 88888.00 2013-08-31 03:55:58.375 243 12635.00 126.92 54839.20 88888.00 2013-08-31 03:55:58.500 243 12634.98 126.92 54839.20 88888.00 2013-08-31 03:55:58.625 243 12634.88 126.88 54839.20 88888.00 2013-08-31 03:55:58.750 243 12634.85 126.88 54839.18 88888.00 2013-08-31 03:55:58.875 243 12634.88 126.90 54839.18 88888.00 2013-08-31 03:55:59.000 243 12634.92 126.90 54839.15 88888.00 2013-08-31 03:55:59.125 243 12634.98 126.92 54839.18 88888.00 2013-08-31 03:55:59.250 243 12634.98 126.92 54839.18 88888.00 2013-08-31 03:55:59.375 243 12634.98 126.92 54839.20 88888.00 2013-08-31 03:55:59.500 243 12634.98 126.95 54839.20 88888.00 2013-08-31 03:55:59.625 243 12634.98 126.92 54839.18 88888.00 2013-08-31 03:55:59.750 243 12634.92 126.95 54839.18 88888.00 2013-08-31 03:55:59.875 243 12634.92 126.92 54839.18 88888.00 2013-08-31 03:56:00.000 243 12634.95 126.92 54839.18 88888.00 2013-08-31 03:56:00.125 243 12634.98 126.92 54839.18 88888.00 2013-08-31 03:56:00.250 243 12634.98 126.90 54839.15 88888.00 2013-08-31 03:56:00.375 243 12634.98 126.90 54839.18 88888.00 2013-08-31 03:56:00.500 243 12635.02 126.92 54839.18 88888.00 2013-08-31 03:56:00.625 243 12635.02 126.95 54839.20 88888.00 2013-08-31 03:56:00.750 243 12635.00 126.92 54839.20 88888.00 2013-08-31 03:56:00.875 243 12635.00 126.90 54839.18 88888.00 2013-08-31 03:56:01.000 243 12634.95 126.88 54839.15 88888.00 2013-08-31 03:56:01.125 243 12634.92 126.90 54839.18 88888.00 2013-08-31 03:56:01.250 243 12634.92 126.90 54839.20 88888.00 2013-08-31 03:56:01.375 243 12635.00 126.90 54839.15 88888.00 2013-08-31 03:56:01.500 243 12635.08 126.92 54839.18 88888.00 2013-08-31 03:56:01.625 243 12635.08 126.92 54839.18 88888.00 2013-08-31 03:56:01.750 243 12634.98 126.90 54839.15 88888.00 2013-08-31 03:56:01.875 243 12635.00 126.92 54839.18 88888.00 2013-08-31 03:56:02.000 243 12635.05 126.92 54839.20 88888.00 2013-08-31 03:56:02.125 243 12635.08 126.95 54839.20 88888.00 2013-08-31 03:56:02.250 243 12635.05 126.90 54839.20 88888.00 2013-08-31 03:56:02.375 243 12635.00 126.92 54839.18 88888.00 2013-08-31 03:56:02.500 243 12634.98 126.92 54839.20 88888.00 2013-08-31 03:56:02.625 243 12635.00 126.90 54839.18 88888.00 2013-08-31 03:56:02.750 243 12635.08 126.88 54839.15 88888.00 2013-08-31 03:56:02.875 243 12635.08 126.88 54839.12 88888.00 2013-08-31 03:56:03.000 243 12635.10 126.88 54839.12 88888.00 2013-08-31 03:56:03.125 243 12635.12 126.90 54839.15 88888.00 2013-08-31 03:56:03.250 243 12635.05 126.90 54839.15 88888.00 2013-08-31 03:56:03.375 243 12635.08 126.92 54839.12 88888.00 2013-08-31 03:56:03.500 243 12635.05 126.92 54839.12 88888.00 2013-08-31 03:56:03.625 243 12635.05 126.92 54839.15 88888.00 2013-08-31 03:56:03.750 243 12635.02 126.92 54839.15 88888.00 2013-08-31 03:56:03.875 243 12635.08 126.92 54839.15 88888.00 2013-08-31 03:56:04.000 243 12635.08 126.92 54839.18 88888.00 2013-08-31 03:56:04.125 243 12635.12 126.92 54839.15 88888.00 2013-08-31 03:56:04.250 243 12635.10 126.92 54839.15 88888.00 2013-08-31 03:56:04.375 243 12635.08 126.92 54839.12 88888.00 2013-08-31 03:56:04.500 243 12635.08 126.90 54839.15 88888.00 2013-08-31 03:56:04.625 243 12635.05 126.92 54839.12 88888.00 2013-08-31 03:56:04.750 243 12635.05 126.95 54839.15 88888.00 2013-08-31 03:56:04.875 243 12635.10 126.92 54839.12 88888.00 2013-08-31 03:56:05.000 243 12635.12 126.92 54839.10 88888.00 2013-08-31 03:56:05.125 243 12635.10 126.90 54839.12 88888.00 2013-08-31 03:56:05.250 243 12635.05 126.90 54839.15 88888.00 2013-08-31 03:56:05.375 243 12635.00 126.90 54839.15 88888.00 2013-08-31 03:56:05.500 243 12635.00 126.90 54839.15 88888.00 2013-08-31 03:56:05.625 243 12635.00 126.92 54839.18 88888.00 2013-08-31 03:56:05.750 243 12635.05 126.95 54839.15 88888.00 2013-08-31 03:56:05.875 243 12635.12 126.95 54839.15 88888.00 2013-08-31 03:56:06.000 243 12635.12 126.95 54839.15 88888.00 2013-08-31 03:56:06.125 243 12635.05 126.95 54839.15 88888.00 2013-08-31 03:56:06.250 243 12634.95 126.92 54839.18 88888.00 2013-08-31 03:56:06.375 243 12634.98 126.95 54839.15 88888.00 2013-08-31 03:56:06.500 243 12635.05 126.95 54839.12 88888.00 2013-08-31 03:56:06.625 243 12635.08 126.95 54839.12 88888.00 2013-08-31 03:56:06.750 243 12635.10 126.95 54839.12 88888.00 2013-08-31 03:56:06.875 243 12635.10 126.92 54839.12 88888.00 2013-08-31 03:56:07.000 243 12634.98 126.92 54839.12 88888.00 2013-08-31 03:56:07.125 243 12635.02 126.92 54839.15 88888.00 2013-08-31 03:56:07.250 243 12635.08 126.90 54839.12 88888.00 2013-08-31 03:56:07.375 243 12635.02 126.92 54839.10 88888.00 2013-08-31 03:56:07.500 243 12635.02 126.95 54839.12 88888.00 2013-08-31 03:56:07.625 243 12635.02 126.92 54839.12 88888.00 2013-08-31 03:56:07.750 243 12635.05 126.95 54839.10 88888.00 2013-08-31 03:56:07.875 243 12635.10 126.97 54839.10 88888.00 2013-08-31 03:56:08.000 243 12635.12 126.97 54839.12 88888.00 2013-08-31 03:56:08.125 243 12635.12 126.97 54839.12 88888.00 2013-08-31 03:56:08.250 243 12635.12 127.00 54839.12 88888.00 2013-08-31 03:56:08.375 243 12635.15 126.97 54839.12 88888.00 2013-08-31 03:56:08.500 243 12635.15 126.97 54839.12 88888.00 2013-08-31 03:56:08.625 243 12635.08 126.95 54839.10 88888.00 2013-08-31 03:56:08.750 243 12635.05 126.97 54839.12 88888.00 2013-08-31 03:56:08.875 243 12635.10 126.97 54839.10 88888.00 2013-08-31 03:56:09.000 243 12635.17 126.97 54839.10 88888.00 2013-08-31 03:56:09.125 243 12635.15 127.00 54839.12 88888.00 2013-08-31 03:56:09.250 243 12635.10 126.95 54839.12 88888.00 2013-08-31 03:56:09.375 243 12635.02 126.92 54839.12 88888.00 2013-08-31 03:56:09.500 243 12635.00 126.92 54839.12 88888.00 2013-08-31 03:56:09.625 243 12635.08 126.95 54839.12 88888.00 2013-08-31 03:56:09.750 243 12635.08 126.97 54839.12 88888.00 2013-08-31 03:56:09.875 243 12635.08 126.95 54839.12 88888.00 2013-08-31 03:56:10.000 243 12635.08 126.95 54839.12 88888.00 2013-08-31 03:56:10.125 243 12635.12 126.95 54839.10 88888.00 2013-08-31 03:56:10.250 243 12635.17 126.97 54839.12 88888.00 2013-08-31 03:56:10.375 243 12635.17 127.00 54839.15 88888.00 2013-08-31 03:56:10.500 243 12635.17 127.00 54839.12 88888.00 2013-08-31 03:56:10.625 243 12635.20 126.97 54839.12 88888.00 2013-08-31 03:56:10.750 243 12635.23 126.97 54839.12 88888.00 2013-08-31 03:56:10.875 243 12635.12 126.97 54839.12 88888.00 2013-08-31 03:56:11.000 243 12635.10 126.97 54839.12 88888.00 2013-08-31 03:56:11.125 243 12635.12 126.95 54839.15 88888.00 2013-08-31 03:56:11.250 243 12635.17 126.95 54839.15 88888.00 2013-08-31 03:56:11.375 243 12635.17 126.95 54839.12 88888.00 2013-08-31 03:56:11.500 243 12635.17 126.97 54839.15 88888.00 2013-08-31 03:56:11.625 243 12635.17 126.97 54839.12 88888.00 2013-08-31 03:56:11.750 243 12635.08 127.00 54839.10 88888.00 2013-08-31 03:56:11.875 243 12635.08 127.00 54839.10 88888.00 2013-08-31 03:56:12.000 243 12635.17 127.00 54839.10 88888.00 2013-08-31 03:56:12.125 243 12635.20 127.05 54839.12 88888.00 2013-08-31 03:56:12.250 243 12635.12 127.00 54839.10 88888.00 2013-08-31 03:56:12.375 243 12635.08 127.00 54839.07 88888.00 2013-08-31 03:56:12.500 243 12635.10 127.00 54839.07 88888.00 2013-08-31 03:56:12.625 243 12635.12 127.00 54839.07 88888.00 2013-08-31 03:56:12.750 243 12635.17 127.00 54839.10 88888.00 2013-08-31 03:56:12.875 243 12635.15 127.00 54839.07 88888.00 2013-08-31 03:56:13.000 243 12635.17 127.00 54839.07 88888.00 2013-08-31 03:56:13.125 243 12635.17 127.00 54839.07 88888.00 2013-08-31 03:56:13.250 243 12635.23 126.97 54839.12 88888.00 2013-08-31 03:56:13.375 243 12635.25 127.03 54839.10 88888.00 2013-08-31 03:56:13.500 243 12635.25 127.03 54839.07 88888.00 2013-08-31 03:56:13.625 243 12635.25 127.00 54839.10 88888.00 2013-08-31 03:56:13.750 243 12635.23 127.03 54839.10 88888.00 2013-08-31 03:56:13.875 243 12635.15 127.00 54839.07 88888.00 2013-08-31 03:56:14.000 243 12635.08 127.00 54839.07 88888.00 2013-08-31 03:56:14.125 243 12635.12 127.00 54839.12 88888.00 2013-08-31 03:56:14.250 243 12635.15 127.00 54839.10 88888.00 2013-08-31 03:56:14.375 243 12635.20 127.00 54839.12 88888.00 2013-08-31 03:56:14.500 243 12635.20 127.03 54839.15 88888.00 2013-08-31 03:56:14.625 243 12635.17 127.05 54839.15 88888.00 2013-08-31 03:56:14.750 243 12635.15 127.05 54839.10 88888.00 2013-08-31 03:56:14.875 243 12635.10 127.05 54839.07 88888.00 2013-08-31 03:56:15.000 243 12635.08 127.03 54839.07 88888.00 2013-08-31 03:56:15.125 243 12635.12 127.03 54839.10 88888.00 2013-08-31 03:56:15.250 243 12635.10 127.03 54839.15 88888.00 2013-08-31 03:56:15.375 243 12635.12 127.05 54839.15 88888.00 2013-08-31 03:56:15.500 243 12635.15 127.05 54839.12 88888.00 2013-08-31 03:56:15.625 243 12635.17 127.05 54839.12 88888.00 2013-08-31 03:56:15.750 243 12635.20 127.03 54839.12 88888.00 2013-08-31 03:56:15.875 243 12635.17 127.05 54839.12 88888.00 2013-08-31 03:56:16.000 243 12635.15 127.05 54839.12 88888.00 2013-08-31 03:56:16.125 243 12635.12 127.05 54839.12 88888.00 2013-08-31 03:56:16.250 243 12635.15 127.03 54839.12 88888.00 2013-08-31 03:56:16.375 243 12635.20 127.05 54839.10 88888.00 2013-08-31 03:56:16.500 243 12635.17 127.05 54839.10 88888.00 2013-08-31 03:56:16.625 243 12635.12 127.03 54839.10 88888.00 2013-08-31 03:56:16.750 243 12635.15 127.05 54839.10 88888.00 2013-08-31 03:56:16.875 243 12635.20 127.08 54839.10 88888.00 2013-08-31 03:56:17.000 243 12635.20 127.05 54839.07 88888.00 2013-08-31 03:56:17.125 243 12635.12 127.05 54839.07 88888.00 2013-08-31 03:56:17.250 243 12635.12 127.03 54839.10 88888.00 2013-08-31 03:56:17.375 243 12635.17 127.05 54839.12 88888.00 2013-08-31 03:56:17.500 243 12635.15 127.05 54839.10 88888.00 2013-08-31 03:56:17.625 243 12635.12 127.03 54839.10 88888.00 2013-08-31 03:56:17.750 243 12635.10 127.05 54839.10 88888.00 2013-08-31 03:56:17.875 243 12635.12 127.05 54839.12 88888.00 2013-08-31 03:56:18.000 243 12635.17 127.00 54839.10 88888.00 2013-08-31 03:56:18.125 243 12635.20 127.00 54839.12 88888.00 2013-08-31 03:56:18.250 243 12635.12 127.03 54839.10 88888.00 2013-08-31 03:56:18.375 243 12635.12 127.05 54839.10 88888.00 2013-08-31 03:56:18.500 243 12635.08 127.05 54839.07 88888.00 2013-08-31 03:56:18.625 243 12635.08 127.08 54839.07 88888.00 2013-08-31 03:56:18.750 243 12635.10 127.08 54839.07 88888.00 2013-08-31 03:56:18.875 243 12635.12 127.05 54839.07 88888.00 2013-08-31 03:56:19.000 243 12635.17 127.08 54839.10 88888.00 2013-08-31 03:56:19.125 243 12635.20 127.08 54839.10 88888.00 2013-08-31 03:56:19.250 243 12635.15 127.05 54839.12 88888.00 2013-08-31 03:56:19.375 243 12635.17 127.05 54839.12 88888.00 2013-08-31 03:56:19.500 243 12635.17 127.08 54839.12 88888.00 2013-08-31 03:56:19.625 243 12635.20 127.05 54839.12 88888.00 2013-08-31 03:56:19.750 243 12635.15 127.08 54839.15 88888.00 2013-08-31 03:56:19.875 243 12635.12 127.08 54839.12 88888.00 2013-08-31 03:56:20.000 243 12635.12 127.08 54839.10 88888.00 2013-08-31 03:56:20.125 243 12635.17 127.05 54839.12 88888.00 2013-08-31 03:56:20.250 243 12635.20 127.03 54839.12 88888.00 2013-08-31 03:56:20.375 243 12635.17 127.05 54839.12 88888.00 2013-08-31 03:56:20.500 243 12635.17 127.03 54839.10 88888.00 2013-08-31 03:56:20.625 243 12635.12 127.05 54839.10 88888.00 2013-08-31 03:56:20.750 243 12635.17 127.08 54839.10 88888.00 2013-08-31 03:56:20.875 243 12635.15 127.05 54839.10 88888.00 2013-08-31 03:56:21.000 243 12635.15 127.05 54839.07 88888.00 2013-08-31 03:56:21.125 243 12635.12 127.08 54839.10 88888.00 2013-08-31 03:56:21.250 243 12635.12 127.08 54839.12 88888.00 2013-08-31 03:56:21.375 243 12635.10 127.10 54839.10 88888.00 2013-08-31 03:56:21.500 243 12635.08 127.08 54839.10 88888.00 2013-08-31 03:56:21.625 243 12635.15 127.08 54839.07 88888.00 2013-08-31 03:56:21.750 243 12635.15 127.08 54839.07 88888.00 2013-08-31 03:56:21.875 243 12635.12 127.10 54839.07 88888.00 2013-08-31 03:56:22.000 243 12635.10 127.08 54839.05 88888.00 2013-08-31 03:56:22.125 243 12635.15 127.08 54839.07 88888.00 2013-08-31 03:56:22.250 243 12635.15 127.05 54839.12 88888.00 2013-08-31 03:56:22.375 243 12635.12 127.05 54839.07 88888.00 2013-08-31 03:56:22.500 243 12635.12 127.05 54839.10 88888.00 2013-08-31 03:56:22.625 243 12635.10 127.08 54839.10 88888.00 2013-08-31 03:56:22.750 243 12635.05 127.05 54839.05 88888.00 2013-08-31 03:56:22.875 243 12635.05 127.05 54839.05 88888.00 2013-08-31 03:56:23.000 243 12635.15 127.05 54839.05 88888.00 2013-08-31 03:56:23.125 243 12635.12 127.05 54839.07 88888.00 2013-08-31 03:56:23.250 243 12635.05 127.03 54839.05 88888.00 2013-08-31 03:56:23.375 243 12635.10 127.03 54839.05 88888.00 2013-08-31 03:56:23.500 243 12635.12 127.05 54839.10 88888.00 2013-08-31 03:56:23.625 243 12635.12 127.08 54839.10 88888.00 2013-08-31 03:56:23.750 243 12635.08 127.08 54839.07 88888.00 2013-08-31 03:56:23.875 243 12635.08 127.05 54839.10 88888.00 2013-08-31 03:56:24.000 243 12635.05 127.03 54839.05 88888.00 2013-08-31 03:56:24.125 243 12635.12 127.03 54839.07 88888.00 2013-08-31 03:56:24.250 243 12635.15 127.03 54839.07 88888.00 2013-08-31 03:56:24.375 243 12635.12 127.05 54839.07 88888.00 2013-08-31 03:56:24.500 243 12635.08 127.08 54839.07 88888.00 2013-08-31 03:56:24.625 243 12635.10 127.08 54839.10 88888.00 2013-08-31 03:56:24.750 243 12635.12 127.08 54839.10 88888.00 2013-08-31 03:56:24.875 243 12635.10 127.10 54839.07 88888.00 2013-08-31 03:56:25.000 243 12635.12 127.05 54839.07 88888.00 2013-08-31 03:56:25.125 243 12635.10 127.03 54839.05 88888.00 2013-08-31 03:56:25.250 243 12635.10 127.03 54839.07 88888.00 2013-08-31 03:56:25.375 243 12635.12 127.03 54839.10 88888.00 2013-08-31 03:56:25.500 243 12635.05 127.05 54839.07 88888.00 2013-08-31 03:56:25.625 243 12635.08 127.05 54839.07 88888.00 2013-08-31 03:56:25.750 243 12635.10 127.05 54839.07 88888.00 2013-08-31 03:56:25.875 243 12635.12 127.08 54839.07 88888.00 2013-08-31 03:56:26.000 243 12635.02 127.03 54839.07 88888.00 2013-08-31 03:56:26.125 243 12634.98 127.00 54839.10 88888.00 2013-08-31 03:56:26.250 243 12634.95 127.03 54839.10 88888.00 2013-08-31 03:56:26.375 243 12634.95 127.05 54839.10 88888.00 2013-08-31 03:56:26.500 243 12634.92 127.08 54839.10 88888.00 2013-08-31 03:56:26.625 243 12634.92 127.05 54839.10 88888.00 2013-08-31 03:56:26.750 243 12635.00 127.03 54839.12 88888.00 2013-08-31 03:56:26.875 243 12635.00 127.03 54839.12 88888.00 2013-08-31 03:56:27.000 243 12635.00 127.03 54839.07 88888.00 2013-08-31 03:56:27.125 243 12634.95 127.03 54839.07 88888.00 2013-08-31 03:56:27.250 243 12634.98 127.00 54839.05 88888.00 2013-08-31 03:56:27.375 243 12635.00 127.00 54839.05 88888.00 2013-08-31 03:56:27.500 243 12635.00 127.00 54839.10 88888.00 2013-08-31 03:56:27.625 243 12635.08 127.00 54839.10 88888.00 2013-08-31 03:56:27.750 243 12635.10 127.03 54839.10 88888.00 2013-08-31 03:56:27.875 243 12635.08 127.03 54839.10 88888.00 2013-08-31 03:56:28.000 243 12635.00 127.00 54839.05 88888.00 2013-08-31 03:56:28.125 243 12635.02 127.00 54839.07 88888.00 2013-08-31 03:56:28.250 243 12635.10 127.00 54839.10 88888.00 2013-08-31 03:56:28.375 243 12635.08 127.00 54839.10 88888.00 2013-08-31 03:56:28.500 243 12635.05 127.03 54839.10 88888.00 2013-08-31 03:56:28.625 243 12635.05 127.00 54839.07 88888.00 2013-08-31 03:56:28.750 243 12635.10 127.00 54839.05 88888.00 2013-08-31 03:56:28.875 243 12635.17 127.03 54839.07 88888.00 2013-08-31 03:56:29.000 243 12635.20 127.03 54839.10 88888.00 2013-08-31 03:56:29.125 243 12635.15 127.03 54839.10 88888.00 2013-08-31 03:56:29.250 243 12635.10 127.00 54839.10 88888.00 2013-08-31 03:56:29.375 243 12635.10 127.05 54839.10 88888.00 2013-08-31 03:56:29.500 243 12635.12 127.03 54839.10 88888.00 2013-08-31 03:56:29.625 243 12635.12 127.03 54839.10 88888.00 2013-08-31 03:56:29.750 243 12635.10 127.03 54839.10 88888.00 2013-08-31 03:56:29.875 243 12635.15 127.03 54839.10 88888.00 2013-08-31 03:56:30.000 243 12635.12 127.03 54839.12 88888.00 2013-08-31 03:56:30.125 243 12635.12 127.03 54839.10 88888.00 2013-08-31 03:56:30.250 243 12635.10 127.00 54839.10 88888.00 2013-08-31 03:56:30.375 243 12635.10 127.00 54839.10 88888.00 2013-08-31 03:56:30.500 243 12635.08 127.03 54839.12 88888.00 2013-08-31 03:56:30.625 243 12635.10 127.00 54839.12 88888.00 2013-08-31 03:56:30.750 243 12635.17 127.05 54839.12 88888.00 2013-08-31 03:56:30.875 243 12635.20 127.05 54839.10 88888.00 2013-08-31 03:56:31.000 243 12635.15 127.03 54839.12 88888.00 2013-08-31 03:56:31.125 243 12635.05 127.03 54839.12 88888.00 2013-08-31 03:56:31.250 243 12635.05 127.00 54839.12 88888.00 2013-08-31 03:56:31.375 243 12635.10 127.03 54839.10 88888.00 2013-08-31 03:56:31.500 243 12635.15 127.00 54839.10 88888.00 2013-08-31 03:56:31.625 243 12635.20 127.00 54839.10 88888.00 2013-08-31 03:56:31.750 243 12635.20 127.03 54839.07 88888.00 2013-08-31 03:56:31.875 243 12635.17 127.03 54839.07 88888.00 2013-08-31 03:56:32.000 243 12635.10 127.00 54839.07 88888.00 2013-08-31 03:56:32.125 243 12635.10 127.03 54839.10 88888.00 2013-08-31 03:56:32.250 243 12635.10 127.00 54839.10 88888.00 2013-08-31 03:56:32.375 243 12635.10 127.00 54839.12 88888.00 2013-08-31 03:56:32.500 243 12635.10 126.97 54839.10 88888.00 2013-08-31 03:56:32.625 243 12635.10 127.00 54839.10 88888.00 2013-08-31 03:56:32.750 243 12635.12 127.03 54839.12 88888.00 2013-08-31 03:56:32.875 243 12635.10 127.03 54839.10 88888.00 2013-08-31 03:56:33.000 243 12635.05 126.97 54839.07 88888.00 2013-08-31 03:56:33.125 243 12635.08 127.00 54839.10 88888.00 2013-08-31 03:56:33.250 243 12635.10 127.00 54839.15 88888.00 2013-08-31 03:56:33.375 243 12635.15 127.03 54839.15 88888.00 2013-08-31 03:56:33.500 243 12635.10 127.03 54839.15 88888.00 2013-08-31 03:56:33.625 243 12635.05 127.00 54839.15 88888.00 2013-08-31 03:56:33.750 243 12635.05 127.00 54839.15 88888.00 2013-08-31 03:56:33.875 243 12635.05 127.00 54839.15 88888.00 2013-08-31 03:56:34.000 243 12635.05 127.00 54839.18 88888.00 2013-08-31 03:56:34.125 243 12635.05 127.03 54839.20 88888.00 2013-08-31 03:56:34.250 243 12635.02 127.00 54839.15 88888.00 2013-08-31 03:56:34.375 243 12635.05 127.00 54839.15 88888.00 2013-08-31 03:56:34.500 243 12635.02 127.00 54839.12 88888.00 2013-08-31 03:56:34.625 243 12635.05 127.03 54839.12 88888.00 2013-08-31 03:56:34.750 243 12635.12 127.00 54839.15 88888.00 2013-08-31 03:56:34.875 243 12635.17 126.97 54839.15 88888.00 2013-08-31 03:56:35.000 243 12635.12 126.95 54839.10 88888.00 2013-08-31 03:56:35.125 243 12635.10 126.95 54839.12 88888.00 2013-08-31 03:56:35.250 243 12635.05 126.95 54839.15 88888.00 2013-08-31 03:56:35.375 243 12635.08 126.97 54839.12 88888.00 2013-08-31 03:56:35.500 243 12635.10 126.97 54839.15 88888.00 2013-08-31 03:56:35.625 243 12635.15 127.00 54839.15 88888.00 2013-08-31 03:56:35.750 243 12635.15 127.00 54839.15 88888.00 2013-08-31 03:56:35.875 243 12635.08 126.97 54839.15 88888.00 2013-08-31 03:56:36.000 243 12635.05 126.97 54839.12 88888.00 2013-08-31 03:56:36.125 243 12635.12 127.00 54839.12 88888.00 2013-08-31 03:56:36.250 243 12635.05 126.97 54839.15 88888.00 2013-08-31 03:56:36.375 243 12635.02 126.95 54839.15 88888.00 2013-08-31 03:56:36.500 243 12635.02 126.95 54839.15 88888.00 2013-08-31 03:56:36.625 243 12635.02 126.97 54839.12 88888.00 2013-08-31 03:56:36.750 243 12635.05 126.97 54839.12 88888.00 2013-08-31 03:56:36.875 243 12635.05 126.97 54839.15 88888.00 2013-08-31 03:56:37.000 243 12635.00 126.95 54839.12 88888.00 2013-08-31 03:56:37.125 243 12634.95 126.92 54839.10 88888.00 2013-08-31 03:56:37.250 243 12634.90 126.90 54839.12 88888.00 2013-08-31 03:56:37.375 243 12634.98 126.95 54839.12 88888.00 2013-08-31 03:56:37.500 243 12634.95 126.95 54839.12 88888.00 2013-08-31 03:56:37.625 243 12634.95 126.97 54839.12 88888.00 2013-08-31 03:56:37.750 243 12634.92 126.95 54839.15 88888.00 2013-08-31 03:56:37.875 243 12634.88 126.95 54839.15 88888.00 2013-08-31 03:56:38.000 243 12634.85 126.92 54839.15 88888.00 2013-08-31 03:56:38.125 243 12634.88 126.92 54839.15 88888.00 2013-08-31 03:56:38.250 243 12634.90 126.92 54839.15 88888.00 2013-08-31 03:56:38.375 243 12634.98 126.95 54839.12 88888.00 2013-08-31 03:56:38.500 243 12634.98 126.97 54839.18 88888.00 2013-08-31 03:56:38.625 243 12634.92 126.95 54839.15 88888.00 2013-08-31 03:56:38.750 243 12634.95 126.95 54839.15 88888.00 2013-08-31 03:56:38.875 243 12634.90 126.95 54839.12 88888.00 2013-08-31 03:56:39.000 243 12634.88 126.95 54839.15 88888.00 2013-08-31 03:56:39.125 243 12634.88 126.92 54839.15 88888.00 2013-08-31 03:56:39.250 243 12634.85 126.92 54839.18 88888.00 2013-08-31 03:56:39.375 243 12634.80 126.92 54839.15 88888.00 2013-08-31 03:56:39.500 243 12634.75 126.95 54839.15 88888.00 2013-08-31 03:56:39.625 243 12634.83 126.95 54839.12 88888.00 2013-08-31 03:56:39.750 243 12634.88 126.95 54839.15 88888.00 2013-08-31 03:56:39.875 243 12634.90 126.92 54839.15 88888.00 2013-08-31 03:56:40.000 243 12634.88 126.92 54839.15 88888.00 2013-08-31 03:56:40.125 243 12634.90 126.90 54839.15 88888.00 2013-08-31 03:56:40.250 243 12634.95 126.88 54839.15 88888.00 2013-08-31 03:56:40.375 243 12634.92 126.90 54839.15 88888.00 2013-08-31 03:56:40.500 243 12634.90 126.90 54839.12 88888.00 2013-08-31 03:56:40.625 243 12634.83 126.88 54839.12 88888.00 2013-08-31 03:56:40.750 243 12634.83 126.90 54839.12 88888.00 2013-08-31 03:56:40.875 243 12634.88 126.85 54839.12 88888.00 2013-08-31 03:56:41.000 243 12634.92 126.88 54839.10 88888.00 2013-08-31 03:56:41.125 243 12634.92 126.88 54839.10 88888.00 2013-08-31 03:56:41.250 243 12634.90 126.88 54839.12 88888.00 2013-08-31 03:56:41.375 243 12634.90 126.88 54839.12 88888.00 2013-08-31 03:56:41.500 243 12634.95 126.88 54839.12 88888.00 2013-08-31 03:56:41.625 243 12634.92 126.88 54839.15 88888.00 2013-08-31 03:56:41.750 243 12634.88 126.90 54839.15 88888.00 2013-08-31 03:56:41.875 243 12634.83 126.90 54839.12 88888.00 2013-08-31 03:56:42.000 243 12634.88 126.88 54839.12 88888.00 2013-08-31 03:56:42.125 243 12634.92 126.88 54839.12 88888.00 2013-08-31 03:56:42.250 243 12634.92 126.88 54839.12 88888.00 2013-08-31 03:56:42.375 243 12634.90 126.88 54839.10 88888.00 2013-08-31 03:56:42.500 243 12634.88 126.88 54839.10 88888.00 2013-08-31 03:56:42.625 243 12634.85 126.85 54839.10 88888.00 2013-08-31 03:56:42.750 243 12634.85 126.85 54839.10 88888.00 2013-08-31 03:56:42.875 243 12634.85 126.85 54839.10 88888.00 2013-08-31 03:56:43.000 243 12634.85 126.83 54839.10 88888.00 2013-08-31 03:56:43.125 243 12634.80 126.85 54839.12 88888.00 2013-08-31 03:56:43.250 243 12634.83 126.83 54839.12 88888.00 2013-08-31 03:56:43.375 243 12634.85 126.85 54839.12 88888.00 2013-08-31 03:56:43.500 243 12634.85 126.85 54839.15 88888.00 2013-08-31 03:56:43.625 243 12634.85 126.88 54839.15 88888.00 2013-08-31 03:56:43.750 243 12634.80 126.88 54839.18 88888.00 2013-08-31 03:56:43.875 243 12634.77 126.88 54839.18 88888.00 2013-08-31 03:56:44.000 243 12634.75 126.88 54839.15 88888.00 2013-08-31 03:56:44.125 243 12634.77 126.92 54839.18 88888.00 2013-08-31 03:56:44.250 243 12634.75 126.88 54839.15 88888.00 2013-08-31 03:56:44.375 243 12634.75 126.88 54839.18 88888.00 2013-08-31 03:56:44.500 243 12634.77 126.85 54839.15 88888.00 2013-08-31 03:56:44.625 243 12634.77 126.83 54839.18 88888.00 2013-08-31 03:56:44.750 243 12634.70 126.85 54839.20 88888.00 2013-08-31 03:56:44.875 243 12634.73 126.85 54839.20 88888.00 2013-08-31 03:56:45.000 243 12634.75 126.88 54839.18 88888.00 2013-08-31 03:56:45.125 243 12634.75 126.88 54839.20 88888.00 2013-08-31 03:56:45.250 243 12634.75 126.85 54839.20 88888.00 2013-08-31 03:56:45.375 243 12634.75 126.85 54839.15 88888.00 2013-08-31 03:56:45.500 243 12634.70 126.83 54839.15 88888.00 2013-08-31 03:56:45.625 243 12634.73 126.83 54839.15 88888.00 2013-08-31 03:56:45.750 243 12634.67 126.80 54839.15 88888.00 2013-08-31 03:56:45.875 243 12634.65 126.83 54839.15 88888.00 2013-08-31 03:56:46.000 243 12634.65 126.83 54839.15 88888.00 2013-08-31 03:56:46.125 243 12634.70 126.83 54839.18 88888.00 2013-08-31 03:56:46.250 243 12634.77 126.83 54839.22 88888.00 2013-08-31 03:56:46.375 243 12634.80 126.83 54839.20 88888.00 2013-08-31 03:56:46.500 243 12634.73 126.83 54839.18 88888.00 2013-08-31 03:56:46.625 243 12634.70 126.83 54839.18 88888.00 2013-08-31 03:56:46.750 243 12634.75 126.83 54839.18 88888.00 2013-08-31 03:56:46.875 243 12634.83 126.83 54839.15 88888.00 2013-08-31 03:56:47.000 243 12634.85 126.83 54839.15 88888.00 2013-08-31 03:56:47.125 243 12634.80 126.83 54839.18 88888.00 2013-08-31 03:56:47.250 243 12634.73 126.78 54839.18 88888.00 2013-08-31 03:56:47.375 243 12634.70 126.80 54839.20 88888.00 2013-08-31 03:56:47.500 243 12634.70 126.80 54839.20 88888.00 2013-08-31 03:56:47.625 243 12634.73 126.80 54839.18 88888.00 2013-08-31 03:56:47.750 243 12634.73 126.80 54839.15 88888.00 2013-08-31 03:56:47.875 243 12634.73 126.83 54839.20 88888.00 2013-08-31 03:56:48.000 243 12634.73 126.85 54839.20 88888.00 2013-08-31 03:56:48.125 243 12634.73 126.83 54839.18 88888.00 2013-08-31 03:56:48.250 243 12634.70 126.80 54839.15 88888.00 2013-08-31 03:56:48.375 243 12634.67 126.78 54839.15 88888.00 2013-08-31 03:56:48.500 243 12634.67 126.78 54839.15 88888.00 2013-08-31 03:56:48.625 243 12634.60 126.80 54839.15 88888.00 2013-08-31 03:56:48.750 243 12634.60 126.78 54839.18 88888.00 2013-08-31 03:56:48.875 243 12634.65 126.78 54839.12 88888.00 2013-08-31 03:56:49.000 243 12634.67 126.78 54839.15 88888.00 2013-08-31 03:56:49.125 243 12634.65 126.80 54839.18 88888.00 2013-08-31 03:56:49.250 243 12634.70 126.78 54839.15 88888.00 2013-08-31 03:56:49.375 243 12634.70 126.78 54839.18 88888.00 2013-08-31 03:56:49.500 243 12634.67 126.78 54839.18 88888.00 2013-08-31 03:56:49.625 243 12634.67 126.78 54839.18 88888.00 2013-08-31 03:56:49.750 243 12634.67 126.78 54839.18 88888.00 2013-08-31 03:56:49.875 243 12634.60 126.78 54839.18 88888.00 2013-08-31 03:56:50.000 243 12634.62 126.78 54839.18 88888.00 2013-08-31 03:56:50.125 243 12634.65 126.78 54839.20 88888.00 2013-08-31 03:56:50.250 243 12634.65 126.78 54839.20 88888.00 2013-08-31 03:56:50.375 243 12634.67 126.80 54839.18 88888.00 2013-08-31 03:56:50.500 243 12634.65 126.78 54839.20 88888.00 2013-08-31 03:56:50.625 243 12634.67 126.78 54839.20 88888.00 2013-08-31 03:56:50.750 243 12634.60 126.75 54839.18 88888.00 2013-08-31 03:56:50.875 243 12634.48 126.75 54839.20 88888.00 2013-08-31 03:56:51.000 243 12634.48 126.78 54839.20 88888.00 2013-08-31 03:56:51.125 243 12634.50 126.83 54839.22 88888.00 2013-08-31 03:56:51.250 243 12634.48 126.80 54839.22 88888.00 2013-08-31 03:56:51.375 243 12634.58 126.80 54839.25 88888.00 2013-08-31 03:56:51.500 243 12634.65 126.80 54839.20 88888.00 2013-08-31 03:56:51.625 243 12634.62 126.80 54839.20 88888.00 2013-08-31 03:56:51.750 243 12634.62 126.83 54839.22 88888.00 2013-08-31 03:56:51.875 243 12634.58 126.83 54839.20 88888.00 2013-08-31 03:56:52.000 243 12634.55 126.80 54839.20 88888.00 2013-08-31 03:56:52.125 243 12634.55 126.80 54839.20 88888.00 2013-08-31 03:56:52.250 243 12634.60 126.75 54839.20 88888.00 2013-08-31 03:56:52.375 243 12634.62 126.80 54839.20 88888.00 2013-08-31 03:56:52.500 243 12634.58 126.80 54839.20 88888.00 2013-08-31 03:56:52.625 243 12634.58 126.80 54839.18 88888.00 2013-08-31 03:56:52.750 243 12634.58 126.80 54839.20 88888.00 2013-08-31 03:56:52.875 243 12634.55 126.78 54839.20 88888.00 2013-08-31 03:56:53.000 243 12634.55 126.78 54839.20 88888.00 2013-08-31 03:56:53.125 243 12634.58 126.80 54839.18 88888.00 2013-08-31 03:56:53.250 243 12634.60 126.80 54839.18 88888.00 2013-08-31 03:56:53.375 243 12634.58 126.80 54839.18 88888.00 2013-08-31 03:56:53.500 243 12634.55 126.78 54839.20 88888.00 2013-08-31 03:56:53.625 243 12634.60 126.80 54839.25 88888.00 2013-08-31 03:56:53.750 243 12634.58 126.80 54839.22 88888.00 2013-08-31 03:56:53.875 243 12634.58 126.78 54839.18 88888.00 2013-08-31 03:56:54.000 243 12634.55 126.80 54839.20 88888.00 2013-08-31 03:56:54.125 243 12634.50 126.78 54839.22 88888.00 2013-08-31 03:56:54.250 243 12634.50 126.78 54839.22 88888.00 2013-08-31 03:56:54.375 243 12634.50 126.78 54839.22 88888.00 2013-08-31 03:56:54.500 243 12634.50 126.80 54839.22 88888.00 2013-08-31 03:56:54.625 243 12634.52 126.80 54839.25 88888.00 2013-08-31 03:56:54.750 243 12634.48 126.80 54839.22 88888.00 2013-08-31 03:56:54.875 243 12634.42 126.80 54839.22 88888.00 2013-08-31 03:56:55.000 243 12634.48 126.80 54839.22 88888.00 2013-08-31 03:56:55.125 243 12634.48 126.80 54839.22 88888.00 2013-08-31 03:56:55.250 243 12634.50 126.80 54839.25 88888.00 2013-08-31 03:56:55.375 243 12634.50 126.83 54839.25 88888.00 2013-08-31 03:56:55.500 243 12634.50 126.85 54839.22 88888.00 2013-08-31 03:56:55.625 243 12634.52 126.85 54839.25 88888.00 2013-08-31 03:56:55.750 243 12634.48 126.83 54839.25 88888.00 2013-08-31 03:56:55.875 243 12634.42 126.80 54839.25 88888.00 2013-08-31 03:56:56.000 243 12634.45 126.80 54839.25 88888.00 2013-08-31 03:56:56.125 243 12634.48 126.80 54839.28 88888.00 2013-08-31 03:56:56.250 243 12634.48 126.80 54839.22 88888.00 2013-08-31 03:56:56.375 243 12634.50 126.80 54839.25 88888.00 2013-08-31 03:56:56.500 243 12634.52 126.83 54839.25 88888.00 2013-08-31 03:56:56.625 243 12634.52 126.83 54839.25 88888.00 2013-08-31 03:56:56.750 243 12634.48 126.80 54839.25 88888.00 2013-08-31 03:56:56.875 243 12634.50 126.83 54839.25 88888.00 2013-08-31 03:56:57.000 243 12634.50 126.83 54839.25 88888.00 2013-08-31 03:56:57.125 243 12634.58 126.80 54839.25 88888.00 2013-08-31 03:56:57.250 243 12634.52 126.83 54839.28 88888.00 2013-08-31 03:56:57.375 243 12634.50 126.83 54839.25 88888.00 2013-08-31 03:56:57.500 243 12634.48 126.83 54839.25 88888.00 2013-08-31 03:56:57.625 243 12634.40 126.83 54839.28 88888.00 2013-08-31 03:56:57.750 243 12634.35 126.88 54839.25 88888.00 2013-08-31 03:56:57.875 243 12634.33 126.85 54839.22 88888.00 2013-08-31 03:56:58.000 243 12634.40 126.85 54839.22 88888.00 2013-08-31 03:56:58.125 243 12634.42 126.83 54839.25 88888.00 2013-08-31 03:56:58.250 243 12634.42 126.85 54839.28 88888.00 2013-08-31 03:56:58.375 243 12634.45 126.85 54839.28 88888.00 2013-08-31 03:56:58.500 243 12634.48 126.85 54839.25 88888.00 2013-08-31 03:56:58.625 243 12634.45 126.83 54839.25 88888.00 2013-08-31 03:56:58.750 243 12634.40 126.85 54839.28 88888.00 2013-08-31 03:56:58.875 243 12634.40 126.83 54839.28 88888.00 2013-08-31 03:56:59.000 243 12634.40 126.80 54839.25 88888.00 2013-08-31 03:56:59.125 243 12634.35 126.83 54839.25 88888.00 2013-08-31 03:56:59.250 243 12634.33 126.80 54839.25 88888.00 2013-08-31 03:56:59.375 243 12634.40 126.83 54839.25 88888.00 2013-08-31 03:56:59.500 243 12634.38 126.88 54839.28 88888.00 2013-08-31 03:56:59.625 243 12634.38 126.88 54839.30 88888.00 2013-08-31 03:56:59.750 243 12634.42 126.88 54839.30 88888.00 2013-08-31 03:56:59.875 243 12634.48 126.88 54839.28 88888.00 2013-08-31 03:57:00.000 243 12634.45 126.83 54839.22 88888.00 2013-08-31 03:57:00.125 243 12634.42 126.83 54839.22 88888.00 2013-08-31 03:57:00.250 243 12634.42 126.85 54839.25 88888.00 2013-08-31 03:57:00.375 243 12634.40 126.85 54839.22 88888.00 2013-08-31 03:57:00.500 243 12634.40 126.83 54839.20 88888.00 2013-08-31 03:57:00.625 243 12634.45 126.85 54839.22 88888.00 2013-08-31 03:57:00.750 243 12634.42 126.85 54839.25 88888.00 2013-08-31 03:57:00.875 243 12634.40 126.85 54839.28 88888.00 2013-08-31 03:57:01.000 243 12634.42 126.83 54839.25 88888.00 2013-08-31 03:57:01.125 243 12634.40 126.88 54839.30 88888.00 2013-08-31 03:57:01.250 243 12634.40 126.83 54839.28 88888.00 2013-08-31 03:57:01.375 243 12634.45 126.85 54839.28 88888.00 2013-08-31 03:57:01.500 243 12634.40 126.85 54839.28 88888.00 2013-08-31 03:57:01.625 243 12634.42 126.88 54839.30 88888.00 2013-08-31 03:57:01.750 243 12634.42 126.85 54839.30 88888.00 2013-08-31 03:57:01.875 243 12634.42 126.83 54839.28 88888.00 2013-08-31 03:57:02.000 243 12634.42 126.83 54839.25 88888.00 2013-08-31 03:57:02.125 243 12634.40 126.83 54839.25 88888.00 2013-08-31 03:57:02.250 243 12634.38 126.88 54839.30 88888.00 2013-08-31 03:57:02.375 243 12634.48 126.90 54839.28 88888.00 2013-08-31 03:57:02.500 243 12634.55 126.88 54839.28 88888.00 2013-08-31 03:57:02.625 243 12634.52 126.90 54839.28 88888.00 2013-08-31 03:57:02.750 243 12634.40 126.90 54839.25 88888.00 2013-08-31 03:57:02.875 243 12634.40 126.88 54839.30 88888.00 2013-08-31 03:57:03.000 243 12634.48 126.90 54839.25 88888.00 2013-08-31 03:57:03.125 243 12634.50 126.90 54839.25 88888.00 2013-08-31 03:57:03.250 243 12634.42 126.88 54839.28 88888.00 2013-08-31 03:57:03.375 243 12634.45 126.88 54839.28 88888.00 2013-08-31 03:57:03.500 243 12634.48 126.88 54839.25 88888.00 2013-08-31 03:57:03.625 243 12634.48 126.88 54839.25 88888.00 2013-08-31 03:57:03.750 243 12634.45 126.88 54839.28 88888.00 2013-08-31 03:57:03.875 243 12634.42 126.92 54839.28 88888.00 2013-08-31 03:57:04.000 243 12634.42 126.90 54839.25 88888.00 2013-08-31 03:57:04.125 243 12634.45 126.88 54839.25 88888.00 2013-08-31 03:57:04.250 243 12634.40 126.90 54839.28 88888.00 2013-08-31 03:57:04.375 243 12634.38 126.90 54839.25 88888.00 2013-08-31 03:57:04.500 243 12634.33 126.90 54839.25 88888.00 2013-08-31 03:57:04.625 243 12634.33 126.90 54839.28 88888.00 2013-08-31 03:57:04.750 243 12634.33 126.90 54839.28 88888.00 2013-08-31 03:57:04.875 243 12634.33 126.88 54839.25 88888.00 2013-08-31 03:57:05.000 243 12634.35 126.90 54839.28 88888.00 2013-08-31 03:57:05.125 243 12634.33 126.92 54839.28 88888.00 2013-08-31 03:57:05.250 243 12634.33 126.90 54839.28 88888.00 2013-08-31 03:57:05.375 243 12634.40 126.90 54839.25 88888.00 2013-08-31 03:57:05.500 243 12634.42 126.90 54839.25 88888.00 2013-08-31 03:57:05.625 243 12634.40 126.88 54839.30 88888.00 2013-08-31 03:57:05.750 243 12634.38 126.92 54839.32 88888.00 2013-08-31 03:57:05.875 243 12634.38 126.90 54839.28 88888.00 2013-08-31 03:57:06.000 243 12634.42 126.88 54839.25 88888.00 2013-08-31 03:57:06.125 243 12634.38 126.85 54839.25 88888.00 2013-08-31 03:57:06.250 243 12634.27 126.85 54839.30 88888.00 2013-08-31 03:57:06.375 243 12634.30 126.88 54839.32 88888.00 2013-08-31 03:57:06.500 243 12634.30 126.88 54839.30 88888.00 2013-08-31 03:57:06.625 243 12634.35 126.88 54839.30 88888.00 2013-08-31 03:57:06.750 243 12634.35 126.90 54839.32 88888.00 2013-08-31 03:57:06.875 243 12634.38 126.92 54839.32 88888.00 2013-08-31 03:57:07.000 243 12634.38 126.90 54839.28 88888.00 2013-08-31 03:57:07.125 243 12634.35 126.90 54839.28 88888.00 2013-08-31 03:57:07.250 243 12634.27 126.90 54839.28 88888.00 2013-08-31 03:57:07.375 243 12634.30 126.90 54839.28 88888.00 2013-08-31 03:57:07.500 243 12634.35 126.90 54839.28 88888.00 2013-08-31 03:57:07.625 243 12634.27 126.92 54839.30 88888.00 2013-08-31 03:57:07.750 243 12634.30 126.92 54839.30 88888.00 2013-08-31 03:57:07.875 243 12634.30 126.92 54839.28 88888.00 2013-08-31 03:57:08.000 243 12634.27 126.92 54839.28 88888.00 2013-08-31 03:57:08.125 243 12634.27 126.92 54839.28 88888.00 2013-08-31 03:57:08.250 243 12634.30 126.90 54839.30 88888.00 2013-08-31 03:57:08.375 243 12634.33 126.95 54839.32 88888.00 2013-08-31 03:57:08.500 243 12634.30 126.95 54839.32 88888.00 2013-08-31 03:57:08.625 243 12634.25 126.92 54839.32 88888.00 2013-08-31 03:57:08.750 243 12634.23 126.95 54839.32 88888.00 2013-08-31 03:57:08.875 243 12634.25 126.95 54839.30 88888.00 2013-08-31 03:57:09.000 243 12634.27 126.92 54839.30 88888.00 2013-08-31 03:57:09.125 243 12634.25 126.90 54839.28 88888.00 2013-08-31 03:57:09.250 243 12634.25 126.90 54839.30 88888.00 2013-08-31 03:57:09.375 243 12634.33 126.95 54839.30 88888.00 2013-08-31 03:57:09.500 243 12634.33 126.95 54839.30 88888.00 2013-08-31 03:57:09.625 243 12634.33 126.92 54839.30 88888.00 2013-08-31 03:57:09.750 243 12634.33 126.90 54839.28 88888.00 2013-08-31 03:57:09.875 243 12634.30 126.88 54839.28 88888.00 2013-08-31 03:57:10.000 243 12634.30 126.90 54839.30 88888.00 2013-08-31 03:57:10.125 243 12634.30 126.90 54839.30 88888.00 2013-08-31 03:57:10.250 243 12634.17 126.78 54839.18 88888.00 2013-08-31 03:57:10.375 243 12634.17 126.80 54839.25 88888.00 2013-08-31 03:57:10.500 243 12634.27 126.90 54839.32 88888.00 2013-08-31 03:57:10.625 243 12634.35 126.95 54839.35 88888.00 2013-08-31 03:57:10.750 243 12634.33 126.95 54839.35 88888.00 2013-08-31 03:57:10.875 243 12634.33 126.92 54839.35 88888.00 2013-08-31 03:57:11.000 243 12634.30 126.92 54839.30 88888.00 2013-08-31 03:57:11.125 243 12634.27 126.92 54839.32 88888.00 2013-08-31 03:57:11.250 243 12634.27 126.90 54839.35 88888.00 2013-08-31 03:57:11.375 243 12634.30 126.90 54839.30 88888.00 2013-08-31 03:57:11.500 243 12634.30 126.90 54839.32 88888.00 2013-08-31 03:57:11.625 243 12634.30 126.90 54839.35 88888.00 2013-08-31 03:57:11.750 243 12634.25 126.92 54839.35 88888.00 2013-08-31 03:57:11.875 243 12634.27 126.92 54839.32 88888.00 2013-08-31 03:57:12.000 243 12634.35 126.92 54839.35 88888.00 2013-08-31 03:57:12.125 243 12634.40 126.92 54839.35 88888.00 2013-08-31 03:57:12.250 243 12634.30 126.90 54839.35 88888.00 2013-08-31 03:57:12.375 243 12634.30 126.92 54839.35 88888.00 2013-08-31 03:57:12.500 243 12634.33 126.92 54839.38 88888.00 2013-08-31 03:57:12.625 243 12634.38 126.90 54839.38 88888.00 2013-08-31 03:57:12.750 243 12634.42 126.90 54839.38 88888.00 2013-08-31 03:57:12.875 243 12634.42 126.92 54839.38 88888.00 2013-08-31 03:57:13.000 243 12634.38 126.92 54839.35 88888.00 2013-08-31 03:57:13.125 243 12634.38 126.92 54839.38 88888.00 2013-08-31 03:57:13.250 243 12634.40 126.90 54839.38 88888.00 2013-08-31 03:57:13.375 243 12634.40 126.92 54839.35 88888.00 2013-08-31 03:57:13.500 243 12634.40 126.92 54839.35 88888.00 2013-08-31 03:57:13.625 243 12634.38 126.92 54839.35 88888.00 2013-08-31 03:57:13.750 243 12634.38 126.92 54839.35 88888.00 2013-08-31 03:57:13.875 243 12634.38 126.95 54839.38 88888.00 2013-08-31 03:57:14.000 243 12634.35 126.97 54839.35 88888.00 2013-08-31 03:57:14.125 243 12634.38 126.95 54839.35 88888.00 2013-08-31 03:57:14.250 243 12634.35 126.92 54839.40 88888.00 2013-08-31 03:57:14.375 243 12634.35 126.95 54839.43 88888.00 2013-08-31 03:57:14.500 243 12634.33 126.95 54839.40 88888.00 2013-08-31 03:57:14.625 243 12634.33 126.92 54839.38 88888.00 2013-08-31 03:57:14.750 243 12634.33 126.90 54839.38 88888.00 2013-08-31 03:57:14.875 243 12634.35 126.92 54839.40 88888.00 2013-08-31 03:57:15.000 243 12634.30 126.97 54839.35 88888.00 2013-08-31 03:57:15.125 243 12634.23 126.92 54839.38 88888.00 2013-08-31 03:57:15.250 243 12634.20 126.92 54839.40 88888.00 2013-08-31 03:57:15.375 243 12634.25 126.97 54839.43 88888.00 2013-08-31 03:57:15.500 243 12634.27 126.97 54839.40 88888.00 2013-08-31 03:57:15.625 243 12634.30 126.97 54839.35 88888.00 2013-08-31 03:57:15.750 243 12634.33 126.97 54839.35 88888.00 2013-08-31 03:57:15.875 243 12634.27 126.95 54839.38 88888.00 2013-08-31 03:57:16.000 243 12634.27 126.95 54839.38 88888.00 2013-08-31 03:57:16.125 243 12634.30 126.95 54839.35 88888.00 2013-08-31 03:57:16.250 243 12634.33 126.95 54839.35 88888.00 2013-08-31 03:57:16.375 243 12634.33 126.95 54839.38 88888.00 2013-08-31 03:57:16.500 243 12634.38 126.95 54839.38 88888.00 2013-08-31 03:57:16.625 243 12634.40 126.95 54839.38 88888.00 2013-08-31 03:57:16.750 243 12634.40 126.95 54839.38 88888.00 2013-08-31 03:57:16.875 243 12634.42 126.92 54839.35 88888.00 2013-08-31 03:57:17.000 243 12634.40 126.95 54839.35 88888.00 2013-08-31 03:57:17.125 243 12634.35 126.95 54839.38 88888.00 2013-08-31 03:57:17.250 243 12634.30 126.92 54839.40 88888.00 2013-08-31 03:57:17.375 243 12634.30 126.92 54839.38 88888.00 2013-08-31 03:57:17.500 243 12634.30 126.95 54839.38 88888.00 2013-08-31 03:57:17.625 243 12634.30 126.95 54839.38 88888.00 2013-08-31 03:57:17.750 243 12634.33 126.97 54839.40 88888.00 2013-08-31 03:57:17.875 243 12634.25 126.95 54839.35 88888.00 2013-08-31 03:57:18.000 243 12634.17 126.92 54839.35 88888.00 2013-08-31 03:57:18.125 243 12634.20 126.95 54839.38 88888.00 2013-08-31 03:57:18.250 243 12634.25 126.92 54839.38 88888.00 2013-08-31 03:57:18.375 243 12634.30 126.90 54839.38 88888.00 2013-08-31 03:57:18.500 243 12634.30 126.92 54839.38 88888.00 2013-08-31 03:57:18.625 243 12634.25 126.92 54839.38 88888.00 2013-08-31 03:57:18.750 243 12634.33 126.95 54839.40 88888.00 2013-08-31 03:57:18.875 243 12634.33 126.95 54839.43 88888.00 2013-08-31 03:57:19.000 243 12634.30 126.92 54839.43 88888.00 2013-08-31 03:57:19.125 243 12634.30 126.95 54839.40 88888.00 2013-08-31 03:57:19.250 243 12634.33 126.95 54839.40 88888.00 2013-08-31 03:57:19.375 243 12634.30 126.92 54839.40 88888.00 2013-08-31 03:57:19.500 243 12634.30 126.92 54839.38 88888.00 2013-08-31 03:57:19.625 243 12634.33 126.95 54839.40 88888.00 2013-08-31 03:57:19.750 243 12634.35 126.97 54839.43 88888.00 2013-08-31 03:57:19.875 243 12634.33 126.92 54839.40 88888.00 2013-08-31 03:57:20.000 243 12634.33 126.92 54839.40 88888.00 2013-08-31 03:57:20.125 243 12634.33 126.95 54839.40 88888.00 2013-08-31 03:57:20.250 243 12634.38 126.95 54839.40 88888.00 2013-08-31 03:57:20.375 243 12634.35 126.95 54839.40 88888.00 2013-08-31 03:57:20.500 243 12634.30 126.97 54839.43 88888.00 2013-08-31 03:57:20.625 243 12634.27 126.97 54839.43 88888.00 2013-08-31 03:57:20.750 243 12634.27 127.00 54839.40 88888.00 2013-08-31 03:57:20.875 243 12634.27 127.00 54839.43 88888.00 2013-08-31 03:57:21.000 243 12634.33 127.00 54839.40 88888.00 2013-08-31 03:57:21.125 243 12634.35 126.97 54839.40 88888.00 2013-08-31 03:57:21.250 243 12634.38 126.95 54839.40 88888.00 2013-08-31 03:57:21.375 243 12634.35 126.97 54839.40 88888.00 2013-08-31 03:57:21.500 243 12634.35 126.97 54839.40 88888.00 2013-08-31 03:57:21.625 243 12634.25 126.95 54839.43 88888.00 2013-08-31 03:57:21.750 243 12634.25 126.97 54839.43 88888.00 2013-08-31 03:57:21.875 243 12634.30 126.97 54839.40 88888.00 2013-08-31 03:57:22.000 243 12634.30 127.00 54839.43 88888.00 2013-08-31 03:57:22.125 243 12634.33 127.00 54839.43 88888.00 2013-08-31 03:57:22.250 243 12634.33 126.97 54839.40 88888.00 2013-08-31 03:57:22.375 243 12634.35 127.00 54839.38 88888.00 2013-08-31 03:57:22.500 243 12634.38 126.97 54839.38 88888.00 2013-08-31 03:57:22.625 243 12634.38 126.97 54839.40 88888.00 2013-08-31 03:57:22.750 243 12634.38 126.97 54839.43 88888.00 2013-08-31 03:57:22.875 243 12634.38 126.95 54839.43 88888.00 2013-08-31 03:57:23.000 243 12634.38 126.97 54839.40 88888.00 2013-08-31 03:57:23.125 243 12634.38 126.97 54839.40 88888.00 2013-08-31 03:57:23.250 243 12634.35 126.97 54839.40 88888.00 2013-08-31 03:57:23.375 243 12634.38 127.03 54839.40 88888.00 2013-08-31 03:57:23.500 243 12634.33 127.03 54839.40 88888.00 2013-08-31 03:57:23.625 243 12634.27 127.00 54839.43 88888.00 2013-08-31 03:57:23.750 243 12634.33 127.03 54839.43 88888.00 2013-08-31 03:57:23.875 243 12634.38 127.00 54839.43 88888.00 2013-08-31 03:57:24.000 243 12634.40 127.00 54839.43 88888.00 2013-08-31 03:57:24.125 243 12634.38 127.03 54839.43 88888.00 2013-08-31 03:57:24.250 243 12634.33 127.00 54839.43 88888.00 2013-08-31 03:57:24.375 243 12634.33 127.00 54839.43 88888.00 2013-08-31 03:57:24.500 243 12634.33 127.00 54839.43 88888.00 2013-08-31 03:57:24.625 243 12634.35 127.00 54839.40 88888.00 2013-08-31 03:57:24.750 243 12634.35 127.00 54839.40 88888.00 2013-08-31 03:57:24.875 243 12634.35 127.00 54839.43 88888.00 2013-08-31 03:57:25.000 243 12634.38 126.97 54839.40 88888.00 2013-08-31 03:57:25.125 243 12634.38 126.97 54839.40 88888.00 2013-08-31 03:57:25.250 243 12634.30 126.95 54839.40 88888.00 2013-08-31 03:57:25.375 243 12634.30 126.97 54839.40 88888.00 2013-08-31 03:57:25.500 243 12634.30 127.00 54839.43 88888.00 2013-08-31 03:57:25.625 243 12634.30 126.97 54839.45 88888.00 2013-08-31 03:57:25.750 243 12634.35 126.97 54839.40 88888.00 2013-08-31 03:57:25.875 243 12634.33 126.97 54839.40 88888.00 2013-08-31 03:57:26.000 243 12634.35 126.95 54839.43 88888.00 2013-08-31 03:57:26.125 243 12634.35 126.95 54839.45 88888.00 2013-08-31 03:57:26.250 243 12634.35 126.95 54839.45 88888.00 2013-08-31 03:57:26.375 243 12634.33 126.95 54839.40 88888.00 2013-08-31 03:57:26.500 243 12634.33 126.95 54839.38 88888.00 2013-08-31 03:57:26.625 243 12634.35 126.97 54839.40 88888.00 2013-08-31 03:57:26.750 243 12634.33 126.97 54839.43 88888.00 2013-08-31 03:57:26.875 243 12634.30 126.97 54839.45 88888.00 2013-08-31 03:57:27.000 243 12634.30 126.97 54839.45 88888.00 2013-08-31 03:57:27.125 243 12634.27 126.97 54839.45 88888.00 2013-08-31 03:57:27.250 243 12634.27 126.97 54839.45 88888.00 2013-08-31 03:57:27.375 243 12634.30 126.97 54839.47 88888.00 2013-08-31 03:57:27.500 243 12634.35 126.97 54839.43 88888.00 2013-08-31 03:57:27.625 243 12634.35 126.97 54839.43 88888.00 2013-08-31 03:57:27.750 243 12634.35 126.95 54839.43 88888.00 2013-08-31 03:57:27.875 243 12634.27 126.95 54839.45 88888.00 2013-08-31 03:57:28.000 243 12634.25 126.97 54839.45 88888.00 2013-08-31 03:57:28.125 243 12634.27 127.00 54839.45 88888.00 2013-08-31 03:57:28.250 243 12634.30 127.00 54839.47 88888.00 2013-08-31 03:57:28.375 243 12634.35 127.00 54839.47 88888.00 2013-08-31 03:57:28.500 243 12634.33 127.00 54839.45 88888.00 2013-08-31 03:57:28.625 243 12634.38 127.03 54839.47 88888.00 2013-08-31 03:57:28.750 243 12634.45 127.03 54839.45 88888.00 2013-08-31 03:57:28.875 243 12634.35 127.00 54839.43 88888.00 2013-08-31 03:57:29.000 243 12634.27 127.00 54839.40 88888.00 2013-08-31 03:57:29.125 243 12634.30 127.03 54839.45 88888.00 2013-08-31 03:57:29.250 243 12634.27 127.00 54839.47 88888.00 2013-08-31 03:57:29.375 243 12634.27 127.00 54839.45 88888.00 2013-08-31 03:57:29.500 243 12634.20 127.03 54839.45 88888.00 2013-08-31 03:57:29.625 243 12634.20 127.00 54839.45 88888.00 2013-08-31 03:57:29.750 243 12634.20 126.97 54839.47 88888.00 2013-08-31 03:57:29.875 243 12634.25 127.00 54839.43 88888.00 2013-08-31 03:57:30.000 243 12634.27 126.97 54839.45 88888.00 2013-08-31 03:57:30.125 243 12634.25 127.03 54839.47 88888.00 2013-08-31 03:57:30.250 243 12634.23 127.00 54839.47 88888.00 2013-08-31 03:57:30.375 243 12634.33 127.03 54839.50 88888.00 2013-08-31 03:57:30.500 243 12634.23 127.03 54839.47 88888.00 2013-08-31 03:57:30.625 243 12634.15 127.00 54839.47 88888.00 2013-08-31 03:57:30.750 243 12634.20 127.00 54839.47 88888.00 2013-08-31 03:57:30.875 243 12634.27 127.00 54839.47 88888.00 2013-08-31 03:57:31.000 243 12634.30 127.00 54839.45 88888.00 2013-08-31 03:57:31.125 243 12634.23 126.97 54839.50 88888.00 2013-08-31 03:57:31.250 243 12634.23 126.97 54839.47 88888.00 2013-08-31 03:57:31.375 243 12634.23 126.97 54839.50 88888.00 2013-08-31 03:57:31.500 243 12634.23 126.97 54839.50 88888.00 2013-08-31 03:57:31.625 243 12634.27 127.00 54839.55 88888.00 2013-08-31 03:57:31.750 243 12634.30 127.00 54839.50 88888.00 2013-08-31 03:57:31.875 243 12634.30 127.03 54839.53 88888.00 2013-08-31 03:57:32.000 243 12634.30 127.03 54839.47 88888.00 2013-08-31 03:57:32.125 243 12634.27 127.00 54839.50 88888.00 2013-08-31 03:57:32.250 243 12634.25 126.97 54839.50 88888.00 2013-08-31 03:57:32.375 243 12634.25 127.00 54839.53 88888.00 2013-08-31 03:57:32.500 243 12634.27 126.97 54839.50 88888.00 2013-08-31 03:57:32.625 243 12634.27 127.00 54839.47 88888.00 2013-08-31 03:57:32.750 243 12634.30 126.97 54839.45 88888.00 2013-08-31 03:57:32.875 243 12634.33 127.00 54839.45 88888.00 2013-08-31 03:57:33.000 243 12634.33 127.00 54839.47 88888.00 2013-08-31 03:57:33.125 243 12634.27 127.03 54839.50 88888.00 2013-08-31 03:57:33.250 243 12634.27 126.97 54839.53 88888.00 2013-08-31 03:57:33.375 243 12634.30 127.00 54839.50 88888.00 2013-08-31 03:57:33.500 243 12634.33 127.00 54839.50 88888.00 2013-08-31 03:57:33.625 243 12634.33 126.97 54839.50 88888.00 2013-08-31 03:57:33.750 243 12634.33 127.00 54839.50 88888.00 2013-08-31 03:57:33.875 243 12634.35 127.05 54839.53 88888.00 2013-08-31 03:57:34.000 243 12634.35 127.03 54839.50 88888.00 2013-08-31 03:57:34.125 243 12634.25 127.00 54839.53 88888.00 2013-08-31 03:57:34.250 243 12634.23 126.97 54839.50 88888.00 2013-08-31 03:57:34.375 243 12634.23 127.00 54839.53 88888.00 2013-08-31 03:57:34.500 243 12634.20 127.03 54839.57 88888.00 2013-08-31 03:57:34.625 243 12634.17 127.03 54839.55 88888.00 2013-08-31 03:57:34.750 243 12634.23 127.03 54839.55 88888.00 2013-08-31 03:57:34.875 243 12634.27 127.03 54839.55 88888.00 2013-08-31 03:57:35.000 243 12634.25 127.00 54839.53 88888.00 2013-08-31 03:57:35.125 243 12634.20 127.00 54839.53 88888.00 2013-08-31 03:57:35.250 243 12634.20 127.00 54839.53 88888.00 2013-08-31 03:57:35.375 243 12634.23 126.97 54839.50 88888.00 2013-08-31 03:57:35.500 243 12634.23 127.00 54839.50 88888.00 2013-08-31 03:57:35.625 243 12634.20 127.03 54839.53 88888.00 2013-08-31 03:57:35.750 243 12634.17 127.03 54839.55 88888.00 2013-08-31 03:57:35.875 243 12634.17 127.00 54839.55 88888.00 2013-08-31 03:57:36.000 243 12634.23 127.00 54839.53 88888.00 2013-08-31 03:57:36.125 243 12634.23 127.03 54839.55 88888.00 2013-08-31 03:57:36.250 243 12634.20 127.03 54839.57 88888.00 2013-08-31 03:57:36.375 243 12634.20 127.03 54839.57 88888.00 2013-08-31 03:57:36.500 243 12634.20 127.05 54839.57 88888.00 2013-08-31 03:57:36.625 243 12634.17 127.08 54839.57 88888.00 2013-08-31 03:57:36.750 243 12634.17 127.08 54839.57 88888.00 2013-08-31 03:57:36.875 243 12634.17 127.03 54839.55 88888.00 2013-08-31 03:57:37.000 243 12634.15 127.03 54839.55 88888.00 2013-08-31 03:57:37.125 243 12634.20 127.05 54839.55 88888.00 2013-08-31 03:57:37.250 243 12634.20 127.03 54839.53 88888.00 2013-08-31 03:57:37.375 243 12634.17 127.03 54839.55 88888.00 2013-08-31 03:57:37.500 243 12634.17 127.00 54839.57 88888.00 2013-08-31 03:57:37.625 243 12634.15 127.03 54839.55 88888.00 2013-08-31 03:57:37.750 243 12634.12 127.05 54839.57 88888.00 2013-08-31 03:57:37.875 243 12634.08 127.05 54839.55 88888.00 2013-08-31 03:57:38.000 243 12634.15 127.03 54839.57 88888.00 2013-08-31 03:57:38.125 243 12634.15 127.03 54839.55 88888.00 2013-08-31 03:57:38.250 243 12634.15 127.05 54839.55 88888.00 2013-08-31 03:57:38.375 243 12634.12 127.05 54839.55 88888.00 2013-08-31 03:57:38.500 243 12634.12 127.03 54839.55 88888.00 2013-08-31 03:57:38.625 243 12634.17 127.05 54839.55 88888.00 2013-08-31 03:57:38.750 243 12634.20 127.03 54839.57 88888.00 2013-08-31 03:57:38.875 243 12634.25 127.03 54839.55 88888.00 2013-08-31 03:57:39.000 243 12634.23 127.05 54839.55 88888.00 2013-08-31 03:57:39.125 243 12634.17 127.08 54839.55 88888.00 2013-08-31 03:57:39.250 243 12634.10 127.03 54839.57 88888.00 2013-08-31 03:57:39.375 243 12634.15 127.05 54839.57 88888.00 2013-08-31 03:57:39.500 243 12634.30 127.08 54839.57 88888.00 2013-08-31 03:57:39.625 243 12634.35 127.08 54839.60 88888.00 2013-08-31 03:57:39.750 243 12634.25 127.08 54839.60 88888.00 2013-08-31 03:57:39.875 243 12634.17 127.08 54839.60 88888.00 2013-08-31 03:57:40.000 243 12634.20 127.08 54839.62 88888.00 2013-08-31 03:57:40.125 243 12634.27 127.08 54839.60 88888.00 2013-08-31 03:57:40.250 243 12634.30 127.08 54839.57 88888.00 2013-08-31 03:57:40.375 243 12634.27 127.08 54839.57 88888.00 2013-08-31 03:57:40.500 243 12634.25 127.08 54839.57 88888.00 2013-08-31 03:57:40.625 243 12634.23 127.10 54839.55 88888.00 2013-08-31 03:57:40.750 243 12634.15 127.08 54839.55 88888.00 2013-08-31 03:57:40.875 243 12634.17 127.10 54839.60 88888.00 2013-08-31 03:57:41.000 243 12634.17 127.10 54839.57 88888.00 2013-08-31 03:57:41.125 243 12634.12 127.10 54839.62 88888.00 2013-08-31 03:57:41.250 243 12634.12 127.10 54839.65 88888.00 2013-08-31 03:57:41.375 243 12634.20 127.08 54839.62 88888.00 2013-08-31 03:57:41.500 243 12634.17 127.08 54839.62 88888.00 2013-08-31 03:57:41.625 243 12634.10 127.08 54839.60 88888.00 2013-08-31 03:57:41.750 243 12634.08 127.10 54839.62 88888.00 2013-08-31 03:57:41.875 243 12634.10 127.12 54839.62 88888.00 2013-08-31 03:57:42.000 243 12634.15 127.10 54839.60 88888.00 2013-08-31 03:57:42.125 243 12634.08 127.10 54839.60 88888.00 2013-08-31 03:57:42.250 243 12634.00 127.10 54839.62 88888.00 2013-08-31 03:57:42.375 243 12634.05 127.10 54839.62 88888.00 2013-08-31 03:57:42.500 243 12634.08 127.10 54839.62 88888.00 2013-08-31 03:57:42.625 243 12634.12 127.10 54839.65 88888.00 2013-08-31 03:57:42.750 243 12634.15 127.10 54839.60 88888.00 2013-08-31 03:57:42.875 243 12634.12 127.10 54839.60 88888.00 2013-08-31 03:57:43.000 243 12634.10 127.10 54839.60 88888.00 2013-08-31 03:57:43.125 243 12634.05 127.10 54839.60 88888.00 2013-08-31 03:57:43.250 243 12634.05 127.10 54839.57 88888.00 2013-08-31 03:57:43.375 243 12634.05 127.10 54839.62 88888.00 2013-08-31 03:57:43.500 243 12634.08 127.12 54839.62 88888.00 2013-08-31 03:57:43.625 243 12634.08 127.12 54839.62 88888.00 2013-08-31 03:57:43.750 243 12634.05 127.10 54839.62 88888.00 2013-08-31 03:57:43.875 243 12634.02 127.12 54839.65 88888.00 2013-08-31 03:57:44.000 243 12634.02 127.12 54839.65 88888.00 2013-08-31 03:57:44.125 243 12634.08 127.12 54839.65 88888.00 2013-08-31 03:57:44.250 243 12634.15 127.12 54839.68 88888.00 2013-08-31 03:57:44.375 243 12634.20 127.10 54839.65 88888.00 2013-08-31 03:57:44.500 243 12634.17 127.10 54839.62 88888.00 2013-08-31 03:57:44.625 243 12634.10 127.10 54839.62 88888.00 2013-08-31 03:57:44.750 243 12634.08 127.12 54839.68 88888.00 2013-08-31 03:57:44.875 243 12634.08 127.12 54839.68 88888.00 2013-08-31 03:57:45.000 243 12634.10 127.12 54839.65 88888.00 2013-08-31 03:57:45.125 243 12634.08 127.12 54839.62 88888.00 2013-08-31 03:57:45.250 243 12634.05 127.12 54839.62 88888.00 2013-08-31 03:57:45.375 243 12634.08 127.15 54839.65 88888.00 2013-08-31 03:57:45.500 243 12634.10 127.12 54839.68 88888.00 2013-08-31 03:57:45.625 243 12634.12 127.12 54839.65 88888.00 2013-08-31 03:57:45.750 243 12634.12 127.15 54839.65 88888.00 2013-08-31 03:57:45.875 243 12634.12 127.17 54839.65 88888.00 2013-08-31 03:57:46.000 243 12634.15 127.15 54839.62 88888.00 2013-08-31 03:57:46.125 243 12634.17 127.12 54839.65 88888.00 2013-08-31 03:57:46.250 243 12634.08 127.12 54839.68 88888.00 2013-08-31 03:57:46.375 243 12634.12 127.15 54839.68 88888.00 2013-08-31 03:57:46.500 243 12634.15 127.15 54839.68 88888.00 2013-08-31 03:57:46.625 243 12634.10 127.15 54839.68 88888.00 2013-08-31 03:57:46.750 243 12634.15 127.15 54839.65 88888.00 2013-08-31 03:57:46.875 243 12634.15 127.12 54839.68 88888.00 2013-08-31 03:57:47.000 243 12634.10 127.12 54839.68 88888.00 2013-08-31 03:57:47.125 243 12634.10 127.15 54839.70 88888.00 2013-08-31 03:57:47.250 243 12634.02 127.15 54839.70 88888.00 2013-08-31 03:57:47.375 243 12634.02 127.15 54839.70 88888.00 2013-08-31 03:57:47.500 243 12634.08 127.17 54839.68 88888.00 2013-08-31 03:57:47.625 243 12634.08 127.15 54839.70 88888.00 2013-08-31 03:57:47.750 243 12634.08 127.15 54839.68 88888.00 2013-08-31 03:57:47.875 243 12634.10 127.15 54839.65 88888.00 2013-08-31 03:57:48.000 243 12634.12 127.15 54839.65 88888.00 2013-08-31 03:57:48.125 243 12634.10 127.15 54839.70 88888.00 2013-08-31 03:57:48.250 243 12634.12 127.12 54839.70 88888.00 2013-08-31 03:57:48.375 243 12634.08 127.12 54839.70 88888.00 2013-08-31 03:57:48.500 243 12634.05 127.15 54839.72 88888.00 2013-08-31 03:57:48.625 243 12634.05 127.15 54839.72 88888.00 2013-08-31 03:57:48.750 243 12634.08 127.15 54839.70 88888.00 2013-08-31 03:57:48.875 243 12634.08 127.15 54839.68 88888.00 2013-08-31 03:57:49.000 243 12634.08 127.17 54839.72 88888.00 2013-08-31 03:57:49.125 243 12634.08 127.17 54839.75 88888.00 2013-08-31 03:57:49.250 243 12634.05 127.15 54839.78 88888.00 2013-08-31 03:57:49.375 243 12634.10 127.17 54839.75 88888.00 2013-08-31 03:57:49.500 243 12634.05 127.17 54839.70 88888.00 2013-08-31 03:57:49.625 243 12634.05 127.15 54839.72 88888.00 2013-08-31 03:57:49.750 243 12634.10 127.17 54839.72 88888.00 2013-08-31 03:57:49.875 243 12634.10 127.17 54839.72 88888.00 2013-08-31 03:57:50.000 243 12634.05 127.12 54839.68 88888.00 2013-08-31 03:57:50.125 243 12634.05 127.15 54839.70 88888.00 2013-08-31 03:57:50.250 243 12634.08 127.17 54839.75 88888.00 2013-08-31 03:57:50.375 243 12634.08 127.20 54839.80 88888.00 2013-08-31 03:57:50.500 243 12634.02 127.17 54839.78 88888.00 2013-08-31 03:57:50.625 243 12634.02 127.15 54839.72 88888.00 2013-08-31 03:57:50.750 243 12634.02 127.17 54839.70 88888.00 2013-08-31 03:57:50.875 243 12634.05 127.17 54839.72 88888.00 2013-08-31 03:57:51.000 243 12634.05 127.17 54839.72 88888.00 2013-08-31 03:57:51.125 243 12634.05 127.17 54839.72 88888.00 2013-08-31 03:57:51.250 243 12634.02 127.15 54839.72 88888.00 2013-08-31 03:57:51.375 243 12634.02 127.17 54839.72 88888.00 2013-08-31 03:57:51.500 243 12634.05 127.15 54839.72 88888.00 2013-08-31 03:57:51.625 243 12634.05 127.17 54839.72 88888.00 2013-08-31 03:57:51.750 243 12634.02 127.17 54839.70 88888.00 2013-08-31 03:57:51.875 243 12633.98 127.17 54839.68 88888.00 2013-08-31 03:57:52.000 243 12633.95 127.15 54839.70 88888.00 2013-08-31 03:57:52.125 243 12633.92 127.17 54839.72 88888.00 2013-08-31 03:57:52.250 243 12633.92 127.17 54839.75 88888.00 2013-08-31 03:57:52.375 243 12633.98 127.20 54839.70 88888.00 2013-08-31 03:57:52.500 243 12634.00 127.17 54839.72 88888.00 2013-08-31 03:57:52.625 243 12634.00 127.17 54839.72 88888.00 2013-08-31 03:57:52.750 243 12633.98 127.17 54839.72 88888.00 2013-08-31 03:57:52.875 243 12633.92 127.15 54839.72 88888.00 2013-08-31 03:57:53.000 243 12633.98 127.20 54839.75 88888.00 2013-08-31 03:57:53.125 243 12633.95 127.20 54839.75 88888.00 2013-08-31 03:57:53.250 243 12633.88 127.17 54839.75 88888.00 2013-08-31 03:57:53.375 243 12633.90 127.20 54839.75 88888.00 2013-08-31 03:57:53.500 243 12633.98 127.22 54839.72 88888.00 2013-08-31 03:57:53.625 243 12633.98 127.22 54839.72 88888.00 2013-08-31 03:57:53.750 243 12633.95 127.20 54839.72 88888.00 2013-08-31 03:57:53.875 243 12633.98 127.20 54839.72 88888.00 2013-08-31 03:57:54.000 243 12634.00 127.22 54839.72 88888.00 2013-08-31 03:57:54.125 243 12634.00 127.22 54839.75 88888.00 2013-08-31 03:57:54.250 243 12633.95 127.20 54839.75 88888.00 2013-08-31 03:57:54.375 243 12633.95 127.17 54839.75 88888.00 2013-08-31 03:57:54.500 243 12633.95 127.17 54839.72 88888.00 2013-08-31 03:57:54.625 243 12633.98 127.20 54839.70 88888.00 2013-08-31 03:57:54.750 243 12633.95 127.20 54839.72 88888.00 2013-08-31 03:57:54.875 243 12633.85 127.20 54839.70 88888.00 2013-08-31 03:57:55.000 243 12633.85 127.20 54839.70 88888.00 2013-08-31 03:57:55.125 243 12633.95 127.22 54839.75 88888.00 2013-08-31 03:57:55.250 243 12634.00 127.22 54839.78 88888.00 2013-08-31 03:57:55.375 243 12633.98 127.22 54839.78 88888.00 2013-08-31 03:57:55.500 243 12633.98 127.20 54839.80 88888.00 2013-08-31 03:57:55.625 243 12633.98 127.20 54839.78 88888.00 2013-08-31 03:57:55.750 243 12633.92 127.20 54839.75 88888.00 2013-08-31 03:57:55.875 243 12633.90 127.20 54839.78 88888.00 2013-08-31 03:57:56.000 243 12633.98 127.20 54839.78 88888.00 2013-08-31 03:57:56.125 243 12634.05 127.22 54839.80 88888.00 2013-08-31 03:57:56.250 243 12634.00 127.20 54839.78 88888.00 2013-08-31 03:57:56.375 243 12633.98 127.22 54839.78 88888.00 2013-08-31 03:57:56.500 243 12634.00 127.25 54839.78 88888.00 2013-08-31 03:57:56.625 243 12633.98 127.28 54839.82 88888.00 2013-08-31 03:57:56.750 243 12633.92 127.25 54839.78 88888.00 2013-08-31 03:57:56.875 243 12633.98 127.22 54839.75 88888.00 2013-08-31 03:57:57.000 243 12633.98 127.20 54839.78 88888.00 2013-08-31 03:57:57.125 243 12633.95 127.22 54839.78 88888.00 2013-08-31 03:57:57.250 243 12633.90 127.20 54839.78 88888.00 2013-08-31 03:57:57.375 243 12633.90 127.22 54839.80 88888.00 2013-08-31 03:57:57.500 243 12633.90 127.22 54839.80 88888.00 2013-08-31 03:57:57.625 243 12633.88 127.25 54839.80 88888.00 2013-08-31 03:57:57.750 243 12633.83 127.22 54839.82 88888.00 2013-08-31 03:57:57.875 243 12633.77 127.25 54839.80 88888.00 2013-08-31 03:57:58.000 243 12633.77 127.25 54839.80 88888.00 2013-08-31 03:57:58.125 243 12633.75 127.25 54839.80 88888.00 2013-08-31 03:57:58.250 243 12633.77 127.28 54839.80 88888.00 2013-08-31 03:57:58.375 243 12633.85 127.28 54839.75 88888.00 2013-08-31 03:57:58.500 243 12633.88 127.28 54839.75 88888.00 2013-08-31 03:57:58.625 243 12633.85 127.30 54839.80 88888.00 2013-08-31 03:57:58.750 243 12633.85 127.30 54839.82 88888.00 2013-08-31 03:57:58.875 243 12633.85 127.33 54839.82 88888.00 2013-08-31 03:57:59.000 243 12633.88 127.30 54839.80 88888.00 2013-08-31 03:57:59.125 243 12633.92 127.33 54839.80 88888.00 2013-08-31 03:57:59.250 243 12633.92 127.30 54839.82 88888.00 2013-08-31 03:57:59.375 243 12633.92 127.33 54839.80 88888.00 2013-08-31 03:57:59.500 243 12633.92 127.33 54839.80 88888.00 2013-08-31 03:57:59.625 243 12633.85 127.30 54839.80 88888.00 2013-08-31 03:57:59.750 243 12633.83 127.33 54839.78 88888.00 2013-08-31 03:57:59.875 243 12633.77 127.35 54839.78 88888.00 2013-08-31 03:58:00.000 243 12633.80 127.30 54839.75 88888.00 2013-08-31 03:58:00.125 243 12633.85 127.30 54839.78 88888.00 2013-08-31 03:58:00.250 243 12633.85 127.35 54839.80 88888.00 2013-08-31 03:58:00.375 243 12633.92 127.40 54839.85 88888.00 2013-08-31 03:58:00.500 243 12633.92 127.40 54839.85 88888.00 2013-08-31 03:58:00.625 243 12633.80 127.33 54839.80 88888.00 2013-08-31 03:58:00.750 243 12633.70 127.28 54839.80 88888.00 2013-08-31 03:58:00.875 243 12633.83 127.30 54839.82 88888.00 2013-08-31 03:58:01.000 243 12633.85 127.33 54839.85 88888.00 2013-08-31 03:58:01.125 243 12633.80 127.35 54839.85 88888.00 2013-08-31 03:58:01.250 243 12633.80 127.35 54839.85 88888.00 2013-08-31 03:58:01.375 243 12633.85 127.35 54839.85 88888.00 2013-08-31 03:58:01.500 243 12633.88 127.35 54839.85 88888.00 2013-08-31 03:58:01.625 243 12633.80 127.35 54839.82 88888.00 2013-08-31 03:58:01.750 243 12633.83 127.33 54839.85 88888.00 2013-08-31 03:58:01.875 243 12633.83 127.33 54839.85 88888.00 2013-08-31 03:58:02.000 243 12633.83 127.40 54839.88 88888.00 2013-08-31 03:58:02.125 243 12633.77 127.38 54839.88 88888.00 2013-08-31 03:58:02.250 243 12633.75 127.35 54839.88 88888.00 2013-08-31 03:58:02.375 243 12633.80 127.35 54839.88 88888.00 2013-08-31 03:58:02.500 243 12633.77 127.35 54839.85 88888.00 2013-08-31 03:58:02.625 243 12633.77 127.33 54839.85 88888.00 2013-08-31 03:58:02.750 243 12633.80 127.35 54839.85 88888.00 2013-08-31 03:58:02.875 243 12633.80 127.38 54839.85 88888.00 2013-08-31 03:58:03.000 243 12633.85 127.35 54839.80 88888.00 2013-08-31 03:58:03.125 243 12633.77 127.38 54839.82 88888.00 2013-08-31 03:58:03.250 243 12633.70 127.35 54839.82 88888.00 2013-08-31 03:58:03.375 243 12633.70 127.38 54839.82 88888.00 2013-08-31 03:58:03.500 243 12633.73 127.40 54839.82 88888.00 2013-08-31 03:58:03.625 243 12633.75 127.40 54839.85 88888.00 2013-08-31 03:58:03.750 243 12633.75 127.42 54839.85 88888.00 2013-08-31 03:58:03.875 243 12633.73 127.42 54839.85 88888.00 2013-08-31 03:58:04.000 243 12633.67 127.40 54839.80 88888.00 2013-08-31 03:58:04.125 243 12633.67 127.40 54839.80 88888.00 2013-08-31 03:58:04.250 243 12633.65 127.38 54839.85 88888.00 2013-08-31 03:58:04.375 243 12633.70 127.40 54839.85 88888.00 2013-08-31 03:58:04.500 243 12633.73 127.40 54839.88 88888.00 2013-08-31 03:58:04.625 243 12633.70 127.42 54839.88 88888.00 2013-08-31 03:58:04.750 243 12633.65 127.45 54839.88 88888.00 2013-08-31 03:58:04.875 243 12633.60 127.42 54839.88 88888.00 2013-08-31 03:58:05.000 243 12633.62 127.42 54839.85 88888.00 2013-08-31 03:58:05.125 243 12633.65 127.40 54839.88 88888.00 2013-08-31 03:58:05.250 243 12633.60 127.40 54839.85 88888.00 2013-08-31 03:58:05.375 243 12633.62 127.45 54839.85 88888.00 2013-08-31 03:58:05.500 243 12633.62 127.45 54839.85 88888.00 2013-08-31 03:58:05.625 243 12633.60 127.45 54839.85 88888.00 2013-08-31 03:58:05.750 243 12633.65 127.45 54839.88 88888.00 2013-08-31 03:58:05.875 243 12633.70 127.45 54839.85 88888.00 2013-08-31 03:58:06.000 243 12633.70 127.42 54839.85 88888.00 2013-08-31 03:58:06.125 243 12633.67 127.45 54839.88 88888.00 2013-08-31 03:58:06.250 243 12633.65 127.47 54839.88 88888.00 2013-08-31 03:58:06.375 243 12633.62 127.47 54839.88 88888.00 2013-08-31 03:58:06.500 243 12633.62 127.47 54839.88 88888.00 2013-08-31 03:58:06.625 243 12633.62 127.47 54839.88 88888.00 2013-08-31 03:58:06.750 243 12633.58 127.47 54839.85 88888.00 2013-08-31 03:58:06.875 243 12633.58 127.45 54839.85 88888.00 2013-08-31 03:58:07.000 243 12633.60 127.47 54839.88 88888.00 2013-08-31 03:58:07.125 243 12633.65 127.50 54839.90 88888.00 2013-08-31 03:58:07.250 243 12633.60 127.50 54839.88 88888.00 2013-08-31 03:58:07.375 243 12633.58 127.47 54839.85 88888.00 2013-08-31 03:58:07.500 243 12633.60 127.50 54839.88 88888.00 2013-08-31 03:58:07.625 243 12633.60 127.50 54839.88 88888.00 2013-08-31 03:58:07.750 243 12633.62 127.55 54839.88 88888.00 2013-08-31 03:58:07.875 243 12633.58 127.53 54839.85 88888.00 2013-08-31 03:58:08.000 243 12633.58 127.53 54839.85 88888.00 2013-08-31 03:58:08.125 243 12633.60 127.53 54839.90 88888.00 2013-08-31 03:58:08.250 243 12633.55 127.50 54839.88 88888.00 2013-08-31 03:58:08.375 243 12633.52 127.53 54839.90 88888.00 2013-08-31 03:58:08.500 243 12633.55 127.53 54839.93 88888.00 2013-08-31 03:58:08.625 243 12633.58 127.53 54839.93 88888.00 2013-08-31 03:58:08.750 243 12633.52 127.50 54839.90 88888.00 2013-08-31 03:58:08.875 243 12633.50 127.55 54839.90 88888.00 2013-08-31 03:58:09.000 243 12633.45 127.50 54839.90 88888.00 2013-08-31 03:58:09.125 243 12633.48 127.53 54839.90 88888.00 2013-08-31 03:58:09.250 243 12633.42 127.53 54839.90 88888.00 2013-08-31 03:58:09.375 243 12633.48 127.55 54839.90 88888.00 2013-08-31 03:58:09.500 243 12633.50 127.50 54839.93 88888.00 2013-08-31 03:58:09.625 243 12633.50 127.55 54839.93 88888.00 2013-08-31 03:58:09.750 243 12633.52 127.55 54839.93 88888.00 2013-08-31 03:58:09.875 243 12633.50 127.55 54839.93 88888.00 2013-08-31 03:58:10.000 243 12633.48 127.58 54839.90 88888.00 2013-08-31 03:58:10.125 243 12633.50 127.60 54839.90 88888.00 2013-08-31 03:58:10.250 243 12633.48 127.60 54839.93 88888.00 2013-08-31 03:58:10.375 243 12633.48 127.60 54839.93 88888.00 2013-08-31 03:58:10.500 243 12633.50 127.58 54839.90 88888.00 2013-08-31 03:58:10.625 243 12633.52 127.58 54839.90 88888.00 2013-08-31 03:58:10.750 243 12633.55 127.60 54839.93 88888.00 2013-08-31 03:58:10.875 243 12633.52 127.60 54839.90 88888.00 2013-08-31 03:58:11.000 243 12633.55 127.60 54839.90 88888.00 2013-08-31 03:58:11.125 243 12633.58 127.60 54839.90 88888.00 2013-08-31 03:58:11.250 243 12633.50 127.60 54839.93 88888.00 2013-08-31 03:58:11.375 243 12633.42 127.60 54839.90 88888.00 2013-08-31 03:58:11.500 243 12633.40 127.60 54839.93 88888.00 2013-08-31 03:58:11.625 243 12633.48 127.58 54839.90 88888.00 2013-08-31 03:58:11.750 243 12633.48 127.60 54839.90 88888.00 2013-08-31 03:58:11.875 243 12633.50 127.60 54839.90 88888.00 2013-08-31 03:58:12.000 243 12633.52 127.60 54839.90 88888.00 2013-08-31 03:58:12.125 243 12633.50 127.62 54839.93 88888.00 2013-08-31 03:58:12.250 243 12633.48 127.65 54839.93 88888.00 2013-08-31 03:58:12.375 243 12633.58 127.65 54839.88 88888.00 2013-08-31 03:58:12.500 243 12633.62 127.67 54839.90 88888.00 2013-08-31 03:58:12.625 243 12633.58 127.67 54839.90 88888.00 2013-08-31 03:58:12.750 243 12633.50 127.65 54839.90 88888.00 2013-08-31 03:58:12.875 243 12633.48 127.62 54839.90 88888.00 2013-08-31 03:58:13.000 243 12633.45 127.62 54839.88 88888.00 2013-08-31 03:58:13.125 243 12633.48 127.65 54839.88 88888.00 2013-08-31 03:58:13.250 243 12633.52 127.67 54839.90 88888.00 2013-08-31 03:58:13.375 243 12633.52 127.65 54839.90 88888.00 2013-08-31 03:58:13.500 243 12633.50 127.62 54839.88 88888.00 2013-08-31 03:58:13.625 243 12633.55 127.72 54839.95 88888.00 2013-08-31 03:58:13.750 243 12633.50 127.72 54839.93 88888.00 2013-08-31 03:58:13.875 243 12633.40 127.65 54839.88 88888.00 2013-08-31 03:58:14.000 243 12633.38 127.65 54839.88 88888.00 2013-08-31 03:58:14.125 243 12633.40 127.67 54839.90 88888.00 2013-08-31 03:58:14.250 243 12633.40 127.70 54839.93 88888.00 2013-08-31 03:58:14.375 243 12633.38 127.70 54839.90 88888.00 2013-08-31 03:58:14.500 243 12633.35 127.72 54839.93 88888.00 2013-08-31 03:58:14.625 243 12633.35 127.72 54839.93 88888.00 2013-08-31 03:58:14.750 243 12633.38 127.70 54839.93 88888.00 2013-08-31 03:58:14.875 243 12633.42 127.72 54839.90 88888.00 2013-08-31 03:58:15.000 243 12633.45 127.72 54839.90 88888.00 2013-08-31 03:58:15.125 243 12633.40 127.75 54839.93 88888.00 2013-08-31 03:58:15.250 243 12633.33 127.75 54839.93 88888.00 2013-08-31 03:58:15.375 243 12633.33 127.72 54839.95 88888.00 2013-08-31 03:58:15.500 243 12633.38 127.75 54839.95 88888.00 2013-08-31 03:58:15.625 243 12633.40 127.75 54839.95 88888.00 2013-08-31 03:58:15.750 243 12633.40 127.75 54839.95 88888.00 2013-08-31 03:58:15.875 243 12633.42 127.75 54839.95 88888.00 2013-08-31 03:58:16.000 243 12633.42 127.78 54839.95 88888.00 2013-08-31 03:58:16.125 243 12633.40 127.78 54839.95 88888.00 2013-08-31 03:58:16.250 243 12633.35 127.75 54839.90 88888.00 2013-08-31 03:58:16.375 243 12633.27 127.75 54839.90 88888.00 2013-08-31 03:58:16.500 243 12633.25 127.78 54839.93 88888.00 2013-08-31 03:58:16.625 243 12633.20 127.80 54839.95 88888.00 2013-08-31 03:58:16.750 243 12633.20 127.83 54839.95 88888.00 2013-08-31 03:58:16.875 243 12633.25 127.80 54839.93 88888.00 2013-08-31 03:58:17.000 243 12633.25 127.80 54839.90 88888.00 2013-08-31 03:58:17.125 243 12633.17 127.80 54839.90 88888.00 2013-08-31 03:58:17.250 243 12633.12 127.83 54839.93 88888.00 2013-08-31 03:58:17.375 243 12633.17 127.83 54839.90 88888.00 2013-08-31 03:58:17.500 243 12633.15 127.80 54839.90 88888.00 2013-08-31 03:58:17.625 243 12633.17 127.83 54839.90 88888.00 2013-08-31 03:58:17.750 243 12633.15 127.85 54839.90 88888.00 2013-08-31 03:58:17.875 243 12633.17 127.83 54839.93 88888.00 2013-08-31 03:58:18.000 243 12633.17 127.85 54839.93 88888.00 2013-08-31 03:58:18.125 243 12633.23 127.88 54839.93 88888.00 2013-08-31 03:58:18.250 243 12633.17 127.83 54839.90 88888.00 2013-08-31 03:58:18.375 243 12633.15 127.83 54839.90 88888.00 2013-08-31 03:58:18.500 243 12633.15 127.85 54839.93 88888.00 2013-08-31 03:58:18.625 243 12633.17 127.88 54839.93 88888.00 2013-08-31 03:58:18.750 243 12633.15 127.85 54839.97 88888.00 2013-08-31 03:58:18.875 243 12633.12 127.88 54839.93 88888.00 2013-08-31 03:58:19.000 243 12633.15 127.88 54839.93 88888.00 2013-08-31 03:58:19.125 243 12633.15 127.88 54839.93 88888.00 2013-08-31 03:58:19.250 243 12633.10 127.88 54839.93 88888.00 2013-08-31 03:58:19.375 243 12633.08 127.90 54839.95 88888.00 2013-08-31 03:58:19.500 243 12633.10 127.88 54839.95 88888.00 2013-08-31 03:58:19.625 243 12633.12 127.88 54839.95 88888.00 2013-08-31 03:58:19.750 243 12633.17 127.90 54839.93 88888.00 2013-08-31 03:58:19.875 243 12633.15 127.95 54839.93 88888.00 2013-08-31 03:58:20.000 243 12633.10 127.95 54839.90 88888.00 2013-08-31 03:58:20.125 243 12633.08 127.95 54839.95 88888.00 2013-08-31 03:58:20.250 243 12633.10 127.92 54839.90 88888.00 2013-08-31 03:58:20.375 243 12633.08 127.95 54839.88 88888.00 2013-08-31 03:58:20.500 243 12633.05 127.92 54839.88 88888.00 2013-08-31 03:58:20.625 243 12633.17 127.95 54839.88 88888.00 2013-08-31 03:58:20.750 243 12633.12 127.95 54839.90 88888.00 2013-08-31 03:58:20.875 243 12633.08 127.92 54839.93 88888.00 2013-08-31 03:58:21.000 243 12633.15 127.95 54839.93 88888.00 2013-08-31 03:58:21.125 243 12633.15 127.95 54839.90 88888.00 2013-08-31 03:58:21.250 243 12633.08 127.92 54839.82 88888.00 2013-08-31 03:58:21.375 243 12633.08 127.95 54839.88 88888.00 2013-08-31 03:58:21.500 243 12633.05 127.97 54839.93 88888.00 2013-08-31 03:58:21.625 243 12633.10 127.97 54839.90 88888.00 2013-08-31 03:58:21.750 243 12633.15 127.97 54839.90 88888.00 2013-08-31 03:58:21.875 243 12633.17 128.00 54839.93 88888.00 2013-08-31 03:58:22.000 243 12633.17 128.00 54839.93 88888.00 2013-08-31 03:58:22.125 243 12633.15 128.00 54839.90 88888.00 2013-08-31 03:58:22.250 243 12633.00 127.97 54839.88 88888.00 2013-08-31 03:58:22.375 243 12633.02 128.00 54839.88 88888.00 2013-08-31 03:58:22.500 243 12633.10 127.97 54839.85 88888.00 2013-08-31 03:58:22.625 243 12633.15 127.97 54839.85 88888.00 2013-08-31 03:58:22.750 243 12633.15 127.97 54839.88 88888.00 2013-08-31 03:58:22.875 243 12633.10 128.03 54839.88 88888.00 2013-08-31 03:58:23.000 243 12633.05 128.00 54839.90 88888.00 2013-08-31 03:58:23.125 243 12633.02 127.97 54839.93 88888.00 2013-08-31 03:58:23.250 243 12633.02 127.97 54839.95 88888.00 2013-08-31 03:58:23.375 243 12633.02 127.95 54839.93 88888.00 2013-08-31 03:58:23.500 243 12633.05 128.00 54839.93 88888.00 2013-08-31 03:58:23.625 243 12633.05 128.00 54839.93 88888.00 2013-08-31 03:58:23.750 243 12633.10 128.00 54839.95 88888.00 2013-08-31 03:58:23.875 243 12633.12 128.03 54839.95 88888.00 2013-08-31 03:58:24.000 243 12633.15 128.03 54839.93 88888.00 2013-08-31 03:58:24.125 243 12633.05 128.00 54839.93 88888.00 2013-08-31 03:58:24.250 243 12633.00 128.03 54839.93 88888.00 2013-08-31 03:58:24.375 243 12633.00 128.03 54839.90 88888.00 2013-08-31 03:58:24.500 243 12632.95 128.05 54839.88 88888.00 2013-08-31 03:58:24.625 243 12632.98 128.05 54839.90 88888.00 2013-08-31 03:58:24.750 243 12632.95 128.03 54839.88 88888.00 2013-08-31 03:58:24.875 243 12632.98 128.05 54839.90 88888.00 2013-08-31 03:58:25.000 243 12633.00 128.05 54839.90 88888.00 2013-08-31 03:58:25.125 243 12633.00 128.05 54839.95 88888.00 2013-08-31 03:58:25.250 243 12632.98 128.05 54839.93 88888.00 2013-08-31 03:58:25.375 243 12633.00 128.03 54839.90 88888.00 2013-08-31 03:58:25.500 243 12633.00 128.03 54839.90 88888.00 2013-08-31 03:58:25.625 243 12632.98 128.05 54839.90 88888.00 2013-08-31 03:58:25.750 243 12633.00 128.07 54839.90 88888.00 2013-08-31 03:58:25.875 243 12633.02 128.07 54839.90 88888.00 2013-08-31 03:58:26.000 243 12633.00 128.07 54839.90 88888.00 2013-08-31 03:58:26.125 243 12632.98 128.07 54839.88 88888.00 2013-08-31 03:58:26.250 243 12633.00 128.05 54839.93 88888.00 2013-08-31 03:58:26.375 243 12633.02 128.10 54839.93 88888.00 2013-08-31 03:58:26.500 243 12633.02 128.10 54839.90 88888.00 2013-08-31 03:58:26.625 243 12633.00 128.07 54839.88 88888.00 2013-08-31 03:58:26.750 243 12632.98 128.07 54839.90 88888.00 2013-08-31 03:58:26.875 243 12632.95 128.10 54839.90 88888.00 2013-08-31 03:58:27.000 243 12632.95 128.10 54839.85 88888.00 2013-08-31 03:58:27.125 243 12632.90 128.12 54839.88 88888.00 2013-08-31 03:58:27.250 243 12632.85 128.10 54839.90 88888.00 2013-08-31 03:58:27.375 243 12632.90 128.15 54839.93 88888.00 2013-08-31 03:58:27.500 243 12632.98 128.12 54839.90 88888.00 2013-08-31 03:58:27.625 243 12632.95 128.10 54839.88 88888.00 2013-08-31 03:58:27.750 243 12632.90 128.12 54839.88 88888.00 2013-08-31 03:58:27.875 243 12632.85 128.15 54839.90 88888.00 2013-08-31 03:58:28.000 243 12632.88 128.18 54839.88 88888.00 2013-08-31 03:58:28.125 243 12632.95 128.15 54839.90 88888.00 2013-08-31 03:58:28.250 243 12632.98 128.15 54839.90 88888.00 2013-08-31 03:58:28.375 243 12633.00 128.15 54839.90 88888.00 2013-08-31 03:58:28.500 243 12633.00 128.18 54839.90 88888.00 2013-08-31 03:58:28.625 243 12632.95 128.15 54839.93 88888.00 2013-08-31 03:58:28.750 243 12632.92 128.18 54839.90 88888.00 2013-08-31 03:58:28.875 243 12632.92 128.15 54839.90 88888.00 2013-08-31 03:58:29.000 243 12632.92 128.15 54839.85 88888.00 2013-08-31 03:58:29.125 243 12632.90 128.20 54839.88 88888.00 2013-08-31 03:58:29.250 243 12632.90 128.20 54839.88 88888.00 2013-08-31 03:58:29.375 243 12632.95 128.22 54839.90 88888.00 2013-08-31 03:58:29.500 243 12632.90 128.20 54839.90 88888.00 2013-08-31 03:58:29.625 243 12632.88 128.20 54839.90 88888.00 2013-08-31 03:58:29.750 243 12632.88 128.22 54839.88 88888.00 2013-08-31 03:58:29.875 243 12632.88 128.25 54839.90 88888.00 2013-08-31 03:58:30.000 243 12632.85 128.25 54839.90 88888.00 2013-08-31 03:58:30.125 243 12632.83 128.28 54839.90 88888.00 2013-08-31 03:58:30.250 243 12632.80 128.25 54839.90 88888.00 2013-08-31 03:58:30.375 243 12632.83 128.25 54839.90 88888.00 2013-08-31 03:58:30.500 243 12632.83 128.25 54839.90 88888.00 2013-08-31 03:58:30.625 243 12632.77 128.25 54839.90 88888.00 2013-08-31 03:58:30.750 243 12632.75 128.22 54839.90 88888.00 2013-08-31 03:58:30.875 243 12632.70 128.22 54839.90 88888.00 2013-08-31 03:58:31.000 243 12632.73 128.20 54839.90 88888.00 2013-08-31 03:58:31.125 243 12632.73 128.22 54839.90 88888.00 2013-08-31 03:58:31.250 243 12632.73 128.22 54839.88 88888.00 2013-08-31 03:58:31.375 243 12632.77 128.25 54839.88 88888.00 2013-08-31 03:58:31.500 243 12632.75 128.28 54839.90 88888.00 2013-08-31 03:58:31.625 243 12632.73 128.28 54839.90 88888.00 2013-08-31 03:58:31.750 243 12632.70 128.25 54839.85 88888.00 2013-08-31 03:58:31.875 243 12632.73 128.25 54839.85 88888.00 2013-08-31 03:58:32.000 243 12632.75 128.25 54839.90 88888.00 2013-08-31 03:58:32.125 243 12632.75 128.22 54839.90 88888.00 2013-08-31 03:58:32.250 243 12632.70 128.25 54839.90 88888.00 2013-08-31 03:58:32.375 243 12632.73 128.28 54839.90 88888.00 2013-08-31 03:58:32.500 243 12632.75 128.30 54839.90 88888.00 2013-08-31 03:58:32.625 243 12632.75 128.30 54839.88 88888.00 2013-08-31 03:58:32.750 243 12632.70 128.28 54839.88 88888.00 2013-08-31 03:58:32.875 243 12632.70 128.28 54839.88 88888.00 2013-08-31 03:58:33.000 243 12632.67 128.30 54839.88 88888.00 2013-08-31 03:58:33.125 243 12632.60 128.28 54839.90 88888.00 2013-08-31 03:58:33.250 243 12632.65 128.30 54839.90 88888.00 2013-08-31 03:58:33.375 243 12632.67 128.30 54839.88 88888.00 2013-08-31 03:58:33.500 243 12632.60 128.30 54839.88 88888.00 2013-08-31 03:58:33.625 243 12632.60 128.32 54839.88 88888.00 2013-08-31 03:58:33.750 243 12632.67 128.38 54839.90 88888.00 2013-08-31 03:58:33.875 243 12632.62 128.38 54839.90 88888.00 2013-08-31 03:58:34.000 243 12632.58 128.35 54839.90 88888.00 2013-08-31 03:58:34.125 243 12632.58 128.38 54839.90 88888.00 2013-08-31 03:58:34.250 243 12632.60 128.35 54839.88 88888.00 2013-08-31 03:58:34.375 243 12632.60 128.35 54839.88 88888.00 2013-08-31 03:58:34.500 243 12632.60 128.35 54839.88 88888.00 2013-08-31 03:58:34.625 243 12632.58 128.32 54839.90 88888.00 2013-08-31 03:58:34.750 243 12632.60 128.35 54839.90 88888.00 2013-08-31 03:58:34.875 243 12632.62 128.32 54839.88 88888.00 2013-08-31 03:58:35.000 243 12632.60 128.35 54839.90 88888.00 2013-08-31 03:58:35.125 243 12632.62 128.35 54839.90 88888.00 2013-08-31 03:58:35.250 243 12632.62 128.38 54839.90 88888.00 2013-08-31 03:58:35.375 243 12632.60 128.40 54839.90 88888.00 2013-08-31 03:58:35.500 243 12632.58 128.40 54839.93 88888.00 2013-08-31 03:58:35.625 243 12632.55 128.40 54839.93 88888.00 2013-08-31 03:58:35.750 243 12632.55 128.38 54839.90 88888.00 2013-08-31 03:58:35.875 243 12632.58 128.38 54839.88 88888.00 2013-08-31 03:58:36.000 243 12632.58 128.35 54839.88 88888.00 2013-08-31 03:58:36.125 243 12632.58 128.38 54839.90 88888.00 2013-08-31 03:58:36.250 243 12632.55 128.40 54839.90 88888.00 2013-08-31 03:58:36.375 243 12632.58 128.43 54839.90 88888.00 2013-08-31 03:58:36.500 243 12632.55 128.43 54839.90 88888.00 2013-08-31 03:58:36.625 243 12632.52 128.43 54839.90 88888.00 2013-08-31 03:58:36.750 243 12632.60 128.40 54839.88 88888.00 2013-08-31 03:58:36.875 243 12632.62 128.40 54839.85 88888.00 2013-08-31 03:58:37.000 243 12632.58 128.40 54839.85 88888.00 2013-08-31 03:58:37.125 243 12632.55 128.40 54839.85 88888.00 2013-08-31 03:58:37.250 243 12632.48 128.38 54839.85 88888.00 2013-08-31 03:58:37.375 243 12632.48 128.40 54839.88 88888.00 2013-08-31 03:58:37.500 243 12632.55 128.40 54839.88 88888.00 2013-08-31 03:58:37.625 243 12632.48 128.40 54839.88 88888.00 2013-08-31 03:58:37.750 243 12632.48 128.43 54839.88 88888.00 2013-08-31 03:58:37.875 243 12632.52 128.43 54839.90 88888.00 2013-08-31 03:58:38.000 243 12632.52 128.40 54839.90 88888.00 2013-08-31 03:58:38.125 243 12632.48 128.40 54839.93 88888.00 2013-08-31 03:58:38.250 243 12632.52 128.43 54839.88 88888.00 2013-08-31 03:58:38.375 243 12632.58 128.45 54839.85 88888.00 2013-08-31 03:58:38.500 243 12632.58 128.43 54839.85 88888.00 2013-08-31 03:58:38.625 243 12632.60 128.40 54839.88 88888.00 2013-08-31 03:58:38.750 243 12632.58 128.43 54839.85 88888.00 2013-08-31 03:58:38.875 243 12632.60 128.43 54839.85 88888.00 2013-08-31 03:58:39.000 243 12632.52 128.43 54839.82 88888.00 2013-08-31 03:58:39.125 243 12632.48 128.40 54839.85 88888.00 2013-08-31 03:58:39.250 243 12632.50 128.40 54839.82 88888.00 2013-08-31 03:58:39.375 243 12632.58 128.43 54839.85 88888.00 2013-08-31 03:58:39.500 243 12632.55 128.43 54839.82 88888.00 2013-08-31 03:58:39.625 243 12632.52 128.43 54839.85 88888.00 2013-08-31 03:58:39.750 243 12632.52 128.47 54839.88 88888.00 2013-08-31 03:58:39.875 243 12632.55 128.45 54839.90 88888.00 2013-08-31 03:58:40.000 243 12632.55 128.45 54839.90 88888.00 2013-08-31 03:58:40.125 243 12632.52 128.45 54839.90 88888.00 2013-08-31 03:58:40.250 243 12632.52 128.47 54839.88 88888.00 2013-08-31 03:58:40.375 243 12632.58 128.50 54839.85 88888.00 2013-08-31 03:58:40.500 243 12632.52 128.50 54839.82 88888.00 2013-08-31 03:58:40.625 243 12632.52 128.47 54839.85 88888.00 2013-08-31 03:58:40.750 243 12632.52 128.50 54839.82 88888.00 2013-08-31 03:58:40.875 243 12632.50 128.50 54839.85 88888.00 2013-08-31 03:58:41.000 243 12632.48 128.50 54839.85 88888.00 2013-08-31 03:58:41.125 243 12632.42 128.50 54839.85 88888.00 2013-08-31 03:58:41.250 243 12632.38 128.47 54839.82 88888.00 2013-08-31 03:58:41.375 243 12632.40 128.50 54839.82 88888.00 2013-08-31 03:58:41.500 243 12632.40 128.50 54839.82 88888.00 2013-08-31 03:58:41.625 243 12632.40 128.47 54839.82 88888.00 2013-08-31 03:58:41.750 243 12632.42 128.47 54839.80 88888.00 2013-08-31 03:58:41.875 243 12632.40 128.47 54839.78 88888.00 2013-08-31 03:58:42.000 243 12632.33 128.47 54839.78 88888.00 2013-08-31 03:58:42.125 243 12632.33 128.47 54839.82 88888.00 2013-08-31 03:58:42.250 243 12632.35 128.50 54839.85 88888.00 2013-08-31 03:58:42.375 243 12632.40 128.53 54839.82 88888.00 2013-08-31 03:58:42.500 243 12632.40 128.53 54839.85 88888.00 2013-08-31 03:58:42.625 243 12632.40 128.53 54839.82 88888.00 2013-08-31 03:58:42.750 243 12632.35 128.50 54839.80 88888.00 2013-08-31 03:58:42.875 243 12632.30 128.47 54839.82 88888.00 2013-08-31 03:58:43.000 243 12632.30 128.47 54839.80 88888.00 2013-08-31 03:58:43.125 243 12632.30 128.47 54839.82 88888.00 2013-08-31 03:58:43.250 243 12632.30 128.50 54839.82 88888.00 2013-08-31 03:58:43.375 243 12632.40 128.50 54839.80 88888.00 2013-08-31 03:58:43.500 243 12632.42 128.50 54839.78 88888.00 2013-08-31 03:58:43.625 243 12632.42 128.53 54839.78 88888.00 2013-08-31 03:58:43.750 243 12632.45 128.53 54839.75 88888.00 2013-08-31 03:58:43.875 243 12632.42 128.50 54839.80 88888.00 2013-08-31 03:58:44.000 243 12632.40 128.53 54839.82 88888.00 2013-08-31 03:58:44.125 243 12632.35 128.53 54839.82 88888.00 2013-08-31 03:58:44.250 243 12632.27 128.50 54839.80 88888.00 2013-08-31 03:58:44.375 243 12632.25 128.53 54839.82 88888.00 2013-08-31 03:58:44.500 243 12632.27 128.55 54839.82 88888.00 2013-08-31 03:58:44.625 243 12632.27 128.55 54839.82 88888.00 2013-08-31 03:58:44.750 243 12632.27 128.50 54839.80 88888.00 2013-08-31 03:58:44.875 243 12632.27 128.50 54839.80 88888.00 2013-08-31 03:58:45.000 243 12632.27 128.50 54839.80 88888.00 2013-08-31 03:58:45.125 243 12632.33 128.53 54839.82 88888.00 2013-08-31 03:58:45.250 243 12632.33 128.53 54839.82 88888.00 2013-08-31 03:58:45.375 243 12632.40 128.53 54839.80 88888.00 2013-08-31 03:58:45.500 243 12632.33 128.53 54839.80 88888.00 2013-08-31 03:58:45.625 243 12632.23 128.50 54839.80 88888.00 2013-08-31 03:58:45.750 243 12632.27 128.53 54839.78 88888.00 2013-08-31 03:58:45.875 243 12632.33 128.53 54839.78 88888.00 2013-08-31 03:58:46.000 243 12632.30 128.55 54839.78 88888.00 2013-08-31 03:58:46.125 243 12632.27 128.57 54839.78 88888.00 2013-08-31 03:58:46.250 243 12632.30 128.57 54839.80 88888.00 2013-08-31 03:58:46.375 243 12632.35 128.57 54839.78 88888.00 2013-08-31 03:58:46.500 243 12632.27 128.55 54839.78 88888.00 2013-08-31 03:58:46.625 243 12632.27 128.55 54839.78 88888.00 2013-08-31 03:58:46.750 243 12632.25 128.53 54839.78 88888.00 2013-08-31 03:58:46.875 243 12632.23 128.50 54839.75 88888.00 2013-08-31 03:58:47.000 243 12632.25 128.53 54839.75 88888.00 2013-08-31 03:58:47.125 243 12632.27 128.55 54839.78 88888.00 2013-08-31 03:58:47.250 243 12632.23 128.53 54839.75 88888.00 2013-08-31 03:58:47.375 243 12632.23 128.53 54839.75 88888.00 2013-08-31 03:58:47.500 243 12632.27 128.55 54839.78 88888.00 2013-08-31 03:58:47.625 243 12632.30 128.57 54839.75 88888.00 2013-08-31 03:58:47.750 243 12632.25 128.57 54839.75 88888.00 2013-08-31 03:58:47.875 243 12632.20 128.57 54839.78 88888.00 2013-08-31 03:58:48.000 243 12632.17 128.55 54839.75 88888.00 2013-08-31 03:58:48.125 243 12632.17 128.53 54839.78 88888.00 2013-08-31 03:58:48.250 243 12632.17 128.55 54839.78 88888.00 2013-08-31 03:58:48.375 243 12632.25 128.60 54839.75 88888.00 2013-08-31 03:58:48.500 243 12632.20 128.60 54839.75 88888.00 2013-08-31 03:58:48.625 243 12632.15 128.57 54839.78 88888.00 2013-08-31 03:58:48.750 243 12632.15 128.55 54839.78 88888.00 2013-08-31 03:58:48.875 243 12632.17 128.57 54839.78 88888.00 2013-08-31 03:58:49.000 243 12632.20 128.57 54839.75 88888.00 2013-08-31 03:58:49.125 243 12632.17 128.60 54839.75 88888.00 2013-08-31 03:58:49.250 243 12632.15 128.60 54839.75 88888.00 2013-08-31 03:58:49.375 243 12632.15 128.60 54839.75 88888.00 2013-08-31 03:58:49.500 243 12632.10 128.60 54839.75 88888.00 2013-08-31 03:58:49.625 243 12632.08 128.60 54839.75 88888.00 2013-08-31 03:58:49.750 243 12632.10 128.60 54839.78 88888.00 2013-08-31 03:58:49.875 243 12632.15 128.60 54839.78 88888.00 2013-08-31 03:58:50.000 243 12632.12 128.57 54839.78 88888.00 2013-08-31 03:58:50.125 243 12632.02 128.57 54839.78 88888.00 2013-08-31 03:58:50.250 243 12631.95 128.57 54839.75 88888.00 2013-08-31 03:58:50.375 243 12632.00 128.60 54839.75 88888.00 2013-08-31 03:58:50.500 243 12632.02 128.65 54839.78 88888.00 2013-08-31 03:58:50.625 243 12632.08 128.65 54839.75 88888.00 2013-08-31 03:58:50.750 243 12632.08 128.62 54839.75 88888.00 2013-08-31 03:58:50.875 243 12632.05 128.62 54839.75 88888.00 2013-08-31 03:58:51.000 243 12632.05 128.60 54839.72 88888.00 2013-08-31 03:58:51.125 243 12632.08 128.62 54839.72 88888.00 2013-08-31 03:58:51.250 243 12632.05 128.62 54839.75 88888.00 2013-08-31 03:58:51.375 243 12632.08 128.68 54839.78 88888.00 2013-08-31 03:58:51.500 243 12632.12 128.65 54839.75 88888.00 2013-08-31 03:58:51.625 243 12632.10 128.60 54839.70 88888.00 2013-08-31 03:58:51.750 243 12632.05 128.57 54839.70 88888.00 2013-08-31 03:58:51.875 243 12632.08 128.60 54839.75 88888.00 2013-08-31 03:58:52.000 243 12632.08 128.60 54839.72 88888.00 2013-08-31 03:58:52.125 243 12632.10 128.62 54839.75 88888.00 2013-08-31 03:58:52.250 243 12632.05 128.62 54839.72 88888.00 2013-08-31 03:58:52.375 243 12632.08 128.65 54839.72 88888.00 2013-08-31 03:58:52.500 243 12632.12 128.65 54839.75 88888.00 2013-08-31 03:58:52.625 243 12632.12 128.62 54839.72 88888.00 2013-08-31 03:58:52.750 243 12632.08 128.65 54839.70 88888.00 2013-08-31 03:58:52.875 243 12632.02 128.62 54839.72 88888.00 2013-08-31 03:58:53.000 243 12632.05 128.62 54839.70 88888.00 2013-08-31 03:58:53.125 243 12632.08 128.62 54839.70 88888.00 2013-08-31 03:58:53.250 243 12632.02 128.62 54839.70 88888.00 2013-08-31 03:58:53.375 243 12631.95 128.65 54839.68 88888.00 2013-08-31 03:58:53.500 243 12631.98 128.65 54839.70 88888.00 2013-08-31 03:58:53.625 243 12632.05 128.68 54839.72 88888.00 2013-08-31 03:58:53.750 243 12632.10 128.65 54839.70 88888.00 2013-08-31 03:58:53.875 243 12632.10 128.65 54839.72 88888.00 2013-08-31 03:58:54.000 243 12632.10 128.65 54839.70 88888.00 2013-08-31 03:58:54.125 243 12632.08 128.65 54839.70 88888.00 2013-08-31 03:58:54.250 243 12632.02 128.65 54839.70 88888.00 2013-08-31 03:58:54.375 243 12632.02 128.68 54839.72 88888.00 2013-08-31 03:58:54.500 243 12632.08 128.70 54839.72 88888.00 2013-08-31 03:58:54.625 243 12632.08 128.68 54839.72 88888.00 2013-08-31 03:58:54.750 243 12632.08 128.65 54839.70 88888.00 2013-08-31 03:58:54.875 243 12632.02 128.68 54839.70 88888.00 2013-08-31 03:58:55.000 243 12632.00 128.70 54839.70 88888.00 2013-08-31 03:58:55.125 243 12631.95 128.68 54839.70 88888.00 2013-08-31 03:58:55.250 243 12631.95 128.68 54839.70 88888.00 2013-08-31 03:58:55.375 243 12632.02 128.70 54839.68 88888.00 2013-08-31 03:58:55.500 243 12632.05 128.70 54839.70 88888.00 2013-08-31 03:58:55.625 243 12632.08 128.72 54839.75 88888.00 2013-08-31 03:58:55.750 243 12632.12 128.78 54839.78 88888.00 2013-08-31 03:58:55.875 243 12632.05 128.72 54839.75 88888.00 2013-08-31 03:58:56.000 243 12632.00 128.70 54839.70 88888.00 2013-08-31 03:58:56.125 243 12632.00 128.70 54839.70 88888.00 2013-08-31 03:58:56.250 243 12631.98 128.68 54839.68 88888.00 2013-08-31 03:58:56.375 243 12631.98 128.65 54839.68 88888.00 2013-08-31 03:58:56.500 243 12631.98 128.68 54839.68 88888.00 2013-08-31 03:58:56.625 243 12631.98 128.68 54839.68 88888.00 2013-08-31 03:58:56.750 243 12631.95 128.70 54839.68 88888.00 2013-08-31 03:58:56.875 243 12631.95 128.70 54839.68 88888.00 2013-08-31 03:58:57.000 243 12631.98 128.70 54839.68 88888.00 2013-08-31 03:58:57.125 243 12631.98 128.72 54839.70 88888.00 2013-08-31 03:58:57.250 243 12631.92 128.70 54839.68 88888.00 2013-08-31 03:58:57.375 243 12631.98 128.72 54839.68 88888.00 2013-08-31 03:58:57.500 243 12631.98 128.72 54839.65 88888.00 2013-08-31 03:58:57.625 243 12632.00 128.78 54839.68 88888.00 2013-08-31 03:58:57.750 243 12631.98 128.78 54839.65 88888.00 2013-08-31 03:58:57.875 243 12631.95 128.78 54839.65 88888.00 2013-08-31 03:58:58.000 243 12631.90 128.75 54839.65 88888.00 2013-08-31 03:58:58.125 243 12631.92 128.72 54839.68 88888.00 2013-08-31 03:58:58.250 243 12631.88 128.72 54839.68 88888.00 2013-08-31 03:58:58.375 243 12631.95 128.75 54839.65 88888.00 2013-08-31 03:58:58.500 243 12631.98 128.72 54839.62 88888.00 2013-08-31 03:58:58.625 243 12631.92 128.72 54839.62 88888.00 2013-08-31 03:58:58.750 243 12631.90 128.78 54839.65 88888.00 2013-08-31 03:58:58.875 243 12631.92 128.75 54839.65 88888.00 2013-08-31 03:58:59.000 243 12631.92 128.75 54839.62 88888.00 2013-08-31 03:58:59.125 243 12631.88 128.75 54839.62 88888.00 2013-08-31 03:58:59.250 243 12631.88 128.78 54839.65 88888.00 2013-08-31 03:58:59.375 243 12631.95 128.78 54839.62 88888.00 2013-08-31 03:58:59.500 243 12631.95 128.75 54839.65 88888.00 2013-08-31 03:58:59.625 243 12631.90 128.78 54839.62 88888.00 2013-08-31 03:58:59.750 243 12631.83 128.78 54839.62 88888.00 2013-08-31 03:58:59.875 243 12631.83 128.78 54839.62 88888.00 2013-08-31 03:59:00.000 243 12631.88 128.78 54839.62 88888.00 2013-08-31 03:59:00.125 243 12631.88 128.80 54839.65 88888.00 2013-08-31 03:59:00.250 243 12631.83 128.75 54839.68 88888.00 2013-08-31 03:59:00.375 243 12631.85 128.75 54839.62 88888.00 2013-08-31 03:59:00.500 243 12631.88 128.75 54839.62 88888.00 2013-08-31 03:59:00.625 243 12631.92 128.78 54839.65 88888.00 2013-08-31 03:59:00.750 243 12631.95 128.78 54839.65 88888.00 2013-08-31 03:59:00.875 243 12631.88 128.78 54839.65 88888.00 2013-08-31 03:59:01.000 243 12631.92 128.78 54839.62 88888.00 2013-08-31 03:59:01.125 243 12632.00 128.78 54839.62 88888.00 2013-08-31 03:59:01.250 243 12631.95 128.75 54839.65 88888.00 2013-08-31 03:59:01.375 243 12631.90 128.75 54839.62 88888.00 2013-08-31 03:59:01.500 243 12631.88 128.80 54839.62 88888.00 2013-08-31 03:59:01.625 243 12631.88 128.80 54839.60 88888.00 2013-08-31 03:59:01.750 243 12631.85 128.80 54839.60 88888.00 2013-08-31 03:59:01.875 243 12631.83 128.80 54839.62 88888.00 2013-08-31 03:59:02.000 243 12631.80 128.80 54839.60 88888.00 2013-08-31 03:59:02.125 243 12631.80 128.80 54839.60 88888.00 2013-08-31 03:59:02.250 243 12631.80 128.78 54839.60 88888.00 2013-08-31 03:59:02.375 243 12631.85 128.78 54839.57 88888.00 2013-08-31 03:59:02.500 243 12631.88 128.80 54839.62 88888.00 2013-08-31 03:59:02.625 243 12631.88 128.80 54839.60 88888.00 2013-08-31 03:59:02.750 243 12631.88 128.82 54839.60 88888.00 2013-08-31 03:59:02.875 243 12631.85 128.82 54839.57 88888.00 2013-08-31 03:59:03.000 243 12631.77 128.82 54839.57 88888.00 2013-08-31 03:59:03.125 243 12631.88 128.82 54839.60 88888.00 2013-08-31 03:59:03.250 243 12631.83 128.82 54839.57 88888.00 2013-08-31 03:59:03.375 243 12631.80 128.82 54839.62 88888.00 2013-08-31 03:59:03.500 243 12631.77 128.82 54839.60 88888.00 2013-08-31 03:59:03.625 243 12631.77 128.80 54839.57 88888.00 2013-08-31 03:59:03.750 243 12631.73 128.82 54839.60 88888.00 2013-08-31 03:59:03.875 243 12631.70 128.82 54839.57 88888.00 2013-08-31 03:59:04.000 243 12631.67 128.82 54839.57 88888.00 2013-08-31 03:59:04.125 243 12631.62 128.82 54839.53 88888.00 2013-08-31 03:59:04.250 243 12631.62 128.82 54839.55 88888.00 2013-08-31 03:59:04.375 243 12631.62 128.82 54839.53 88888.00 2013-08-31 03:59:04.500 243 12631.67 128.82 54839.55 88888.00 2013-08-31 03:59:04.625 243 12631.80 128.82 54839.57 88888.00 2013-08-31 03:59:04.750 243 12631.83 128.82 54839.55 88888.00 2013-08-31 03:59:04.875 243 12631.75 128.85 54839.55 88888.00 2013-08-31 03:59:05.000 243 12631.70 128.85 54839.55 88888.00 2013-08-31 03:59:05.125 243 12631.67 128.88 54839.53 88888.00 2013-08-31 03:59:05.250 243 12631.65 128.85 54839.55 88888.00 2013-08-31 03:59:05.375 243 12631.67 128.88 54839.57 88888.00 2013-08-31 03:59:05.500 243 12631.70 128.88 54839.57 88888.00 2013-08-31 03:59:05.625 243 12631.73 128.88 54839.55 88888.00 2013-08-31 03:59:05.750 243 12631.75 128.88 54839.55 88888.00 2013-08-31 03:59:05.875 243 12631.75 128.88 54839.55 88888.00 2013-08-31 03:59:06.000 243 12631.83 128.88 54839.55 88888.00 2013-08-31 03:59:06.125 243 12631.80 128.88 54839.55 88888.00 2013-08-31 03:59:06.250 243 12631.75 128.90 54839.55 88888.00 2013-08-31 03:59:06.375 243 12631.75 128.90 54839.55 88888.00 2013-08-31 03:59:06.500 243 12631.77 128.90 54839.55 88888.00 2013-08-31 03:59:06.625 243 12631.73 128.90 54839.53 88888.00 2013-08-31 03:59:06.750 243 12631.73 128.88 54839.53 88888.00 2013-08-31 03:59:06.875 243 12631.77 128.88 54839.53 88888.00 2013-08-31 03:59:07.000 243 12631.80 128.88 54839.53 88888.00 2013-08-31 03:59:07.125 243 12631.77 128.90 54839.53 88888.00 2013-08-31 03:59:07.250 243 12631.70 128.90 54839.53 88888.00 2013-08-31 03:59:07.375 243 12631.70 128.90 54839.53 88888.00 2013-08-31 03:59:07.500 243 12631.67 128.90 54839.50 88888.00 2013-08-31 03:59:07.625 243 12631.65 128.93 54839.47 88888.00 2013-08-31 03:59:07.750 243 12631.60 128.93 54839.50 88888.00 2013-08-31 03:59:07.875 243 12631.52 128.95 54839.50 88888.00 2013-08-31 03:59:08.000 243 12631.52 128.95 54839.50 88888.00 2013-08-31 03:59:08.125 243 12631.58 128.95 54839.47 88888.00 2013-08-31 03:59:08.250 243 12631.65 128.95 54839.50 88888.00 2013-08-31 03:59:08.375 243 12631.73 128.93 54839.50 88888.00 2013-08-31 03:59:08.500 243 12631.65 128.93 54839.50 88888.00 2013-08-31 03:59:08.625 243 12631.65 128.95 54839.50 88888.00 2013-08-31 03:59:08.750 243 12631.62 128.97 54839.50 88888.00 2013-08-31 03:59:08.875 243 12631.58 128.97 54839.50 88888.00 2013-08-31 03:59:09.000 243 12631.58 128.97 54839.45 88888.00 2013-08-31 03:59:09.125 243 12631.62 128.97 54839.45 88888.00 2013-08-31 03:59:09.250 243 12631.65 128.97 54839.50 88888.00 2013-08-31 03:59:09.375 243 12631.65 128.97 54839.50 88888.00 2013-08-31 03:59:09.500 243 12631.62 129.00 54839.50 88888.00 2013-08-31 03:59:09.625 243 12631.62 128.95 54839.45 88888.00 2013-08-31 03:59:09.750 243 12631.65 128.95 54839.43 88888.00 2013-08-31 03:59:09.875 243 12631.62 128.95 54839.45 88888.00 2013-08-31 03:59:10.000 243 12631.60 128.97 54839.47 88888.00 2013-08-31 03:59:10.125 243 12631.60 128.97 54839.47 88888.00 2013-08-31 03:59:10.250 243 12631.58 128.97 54839.47 88888.00 2013-08-31 03:59:10.375 243 12631.58 129.00 54839.50 88888.00 2013-08-31 03:59:10.500 243 12631.58 129.00 54839.45 88888.00 2013-08-31 03:59:10.625 243 12631.58 128.97 54839.45 88888.00 2013-08-31 03:59:10.750 243 12631.55 128.97 54839.47 88888.00 2013-08-31 03:59:10.875 243 12631.60 128.97 54839.47 88888.00 2013-08-31 03:59:11.000 243 12631.55 128.97 54839.47 88888.00 2013-08-31 03:59:11.125 243 12631.58 129.00 54839.47 88888.00 2013-08-31 03:59:11.250 243 12631.62 128.97 54839.45 88888.00 2013-08-31 03:59:11.375 243 12631.67 128.97 54839.43 88888.00 2013-08-31 03:59:11.500 243 12631.65 128.97 54839.43 88888.00 2013-08-31 03:59:11.625 243 12631.60 128.97 54839.43 88888.00 2013-08-31 03:59:11.750 243 12631.60 129.00 54839.43 88888.00 2013-08-31 03:59:11.875 243 12631.58 129.03 54839.47 88888.00 2013-08-31 03:59:12.000 243 12631.50 129.03 54839.47 88888.00 2013-08-31 03:59:12.125 243 12631.48 129.00 54839.45 88888.00 2013-08-31 03:59:12.250 243 12631.45 129.03 54839.43 88888.00 2013-08-31 03:59:12.375 243 12631.48 129.00 54839.40 88888.00 2013-08-31 03:59:12.500 243 12631.45 129.00 54839.43 88888.00 2013-08-31 03:59:12.625 243 12631.52 129.03 54839.43 88888.00 2013-08-31 03:59:12.750 243 12631.55 129.05 54839.43 88888.00 2013-08-31 03:59:12.875 243 12631.52 129.00 54839.40 88888.00 2013-08-31 03:59:13.000 243 12631.48 129.00 54839.38 88888.00 2013-08-31 03:59:13.125 243 12631.48 129.05 54839.38 88888.00 2013-08-31 03:59:13.250 243 12631.50 129.05 54839.40 88888.00 2013-08-31 03:59:13.375 243 12631.58 129.05 54839.43 88888.00 2013-08-31 03:59:13.500 243 12631.55 129.05 54839.40 88888.00 2013-08-31 03:59:13.625 243 12631.55 129.07 54839.40 88888.00 2013-08-31 03:59:13.750 243 12631.50 129.05 54839.38 88888.00 2013-08-31 03:59:13.875 243 12631.52 129.00 54839.38 88888.00 2013-08-31 03:59:14.000 243 12631.50 129.03 54839.35 88888.00 2013-08-31 03:59:14.125 243 12631.45 129.05 54839.38 88888.00 2013-08-31 03:59:14.250 243 12631.40 129.03 54839.38 88888.00 2013-08-31 03:59:14.375 243 12631.42 129.05 54839.40 88888.00 2013-08-31 03:59:14.500 243 12631.40 129.07 54839.43 88888.00 2013-08-31 03:59:14.625 243 12631.42 129.07 54839.43 88888.00 2013-08-31 03:59:14.750 243 12631.45 129.03 54839.43 88888.00 2013-08-31 03:59:14.875 243 12631.45 129.07 54839.43 88888.00 2013-08-31 03:59:15.000 243 12631.45 129.05 54839.38 88888.00 2013-08-31 03:59:15.125 243 12631.45 129.07 54839.40 88888.00 2013-08-31 03:59:15.250 243 12631.35 129.05 54839.40 88888.00 2013-08-31 03:59:15.375 243 12631.35 129.07 54839.40 88888.00 2013-08-31 03:59:15.500 243 12631.38 129.10 54839.38 88888.00 2013-08-31 03:59:15.625 243 12631.35 129.10 54839.38 88888.00 2013-08-31 03:59:15.750 243 12631.38 129.10 54839.40 88888.00 2013-08-31 03:59:15.875 243 12631.38 129.07 54839.40 88888.00 2013-08-31 03:59:16.000 243 12631.42 129.07 54839.38 88888.00 2013-08-31 03:59:16.125 243 12631.42 129.10 54839.35 88888.00 2013-08-31 03:59:16.250 243 12631.42 129.12 54839.38 88888.00 2013-08-31 03:59:16.375 243 12631.42 129.12 54839.40 88888.00 2013-08-31 03:59:16.500 243 12631.33 129.12 54839.38 88888.00 2013-08-31 03:59:16.625 243 12631.42 129.12 54839.38 88888.00 2013-08-31 03:59:16.750 243 12631.50 129.12 54839.35 88888.00 2013-08-31 03:59:16.875 243 12631.50 129.12 54839.35 88888.00 2013-08-31 03:59:17.000 243 12631.42 129.10 54839.35 88888.00 2013-08-31 03:59:17.125 243 12631.35 129.10 54839.35 88888.00 2013-08-31 03:59:17.250 243 12631.27 129.10 54839.40 88888.00 2013-08-31 03:59:17.375 243 12631.25 129.12 54839.38 88888.00 2013-08-31 03:59:17.500 243 12631.23 129.12 54839.35 88888.00 2013-08-31 03:59:17.625 243 12631.25 129.15 54839.32 88888.00 2013-08-31 03:59:17.750 243 12631.27 129.15 54839.32 88888.00 2013-08-31 03:59:17.875 243 12631.27 129.10 54839.32 88888.00 2013-08-31 03:59:18.000 243 12631.27 129.10 54839.32 88888.00 2013-08-31 03:59:18.125 243 12631.27 129.15 54839.35 88888.00 2013-08-31 03:59:18.250 243 12631.30 129.12 54839.32 88888.00 2013-08-31 03:59:18.375 243 12631.30 129.12 54839.32 88888.00 2013-08-31 03:59:18.500 243 12631.27 129.15 54839.35 88888.00 2013-08-31 03:59:18.625 243 12631.25 129.15 54839.32 88888.00 2013-08-31 03:59:18.750 243 12631.23 129.12 54839.32 88888.00 2013-08-31 03:59:18.875 243 12631.23 129.15 54839.30 88888.00 2013-08-31 03:59:19.000 243 12631.23 129.15 54839.32 88888.00 2013-08-31 03:59:19.125 243 12631.27 129.12 54839.35 88888.00 2013-08-31 03:59:19.250 243 12631.25 129.12 54839.35 88888.00 2013-08-31 03:59:19.375 243 12631.20 129.15 54839.38 88888.00 2013-08-31 03:59:19.500 243 12631.17 129.15 54839.32 88888.00 2013-08-31 03:59:19.625 243 12631.12 129.18 54839.30 88888.00 2013-08-31 03:59:19.750 243 12631.12 129.18 54839.30 88888.00 2013-08-31 03:59:19.875 243 12631.15 129.18 54839.32 88888.00 2013-08-31 03:59:20.000 243 12631.23 129.15 54839.32 88888.00 2013-08-31 03:59:20.125 243 12631.27 129.18 54839.35 88888.00 2013-08-31 03:59:20.250 243 12631.25 129.18 54839.30 88888.00 2013-08-31 03:59:20.375 243 12631.17 129.18 54839.30 88888.00 2013-08-31 03:59:20.500 243 12631.15 129.18 54839.28 88888.00 2013-08-31 03:59:20.625 243 12631.17 129.20 54839.28 88888.00 2013-08-31 03:59:20.750 243 12631.20 129.20 54839.28 88888.00 2013-08-31 03:59:20.875 243 12631.25 129.18 54839.28 88888.00 2013-08-31 03:59:21.000 243 12631.23 129.20 54839.28 88888.00 2013-08-31 03:59:21.125 243 12631.12 129.20 54839.30 88888.00 2013-08-31 03:59:21.250 243 12631.12 129.18 54839.32 88888.00 2013-08-31 03:59:21.375 243 12631.17 129.20 54839.30 88888.00 2013-08-31 03:59:21.500 243 12631.15 129.20 54839.30 88888.00 2013-08-31 03:59:21.625 243 12631.15 129.22 54839.25 88888.00 2013-08-31 03:59:21.750 243 12631.20 129.22 54839.30 88888.00 2013-08-31 03:59:21.875 243 12631.17 129.20 54839.28 88888.00 2013-08-31 03:59:22.000 243 12631.10 129.18 54839.28 88888.00 2013-08-31 03:59:22.125 243 12631.08 129.20 54839.28 88888.00 2013-08-31 03:59:22.250 243 12631.08 129.20 54839.28 88888.00 2013-08-31 03:59:22.375 243 12631.10 129.18 54839.28 88888.00 2013-08-31 03:59:22.500 243 12631.10 129.22 54839.28 88888.00 2013-08-31 03:59:22.625 243 12631.12 129.20 54839.28 88888.00 2013-08-31 03:59:22.750 243 12631.15 129.20 54839.28 88888.00 2013-08-31 03:59:22.875 243 12631.15 129.20 54839.30 88888.00 2013-08-31 03:59:23.000 243 12631.15 129.22 54839.28 88888.00 2013-08-31 03:59:23.125 243 12631.12 129.22 54839.28 88888.00 2013-08-31 03:59:23.250 243 12631.08 129.15 54839.28 88888.00 2013-08-31 03:59:23.375 243 12631.12 129.20 54839.28 88888.00 2013-08-31 03:59:23.500 243 12631.12 129.25 54839.28 88888.00 2013-08-31 03:59:23.625 243 12631.08 129.28 54839.30 88888.00 2013-08-31 03:59:23.750 243 12631.02 129.25 54839.28 88888.00 2013-08-31 03:59:23.875 243 12631.05 129.25 54839.25 88888.00 2013-08-31 03:59:24.000 243 12631.02 129.22 54839.28 88888.00 2013-08-31 03:59:24.125 243 12631.10 129.22 54839.30 88888.00 2013-08-31 03:59:24.250 243 12631.12 129.22 54839.30 88888.00 2013-08-31 03:59:24.375 243 12631.10 129.25 54839.28 88888.00 2013-08-31 03:59:24.500 243 12631.08 129.25 54839.25 88888.00 2013-08-31 03:59:24.625 243 12631.08 129.25 54839.25 88888.00 2013-08-31 03:59:24.750 243 12631.08 129.25 54839.25 88888.00 2013-08-31 03:59:24.875 243 12631.05 129.28 54839.25 88888.00 2013-08-31 03:59:25.000 243 12631.02 129.28 54839.28 88888.00 2013-08-31 03:59:25.125 243 12631.00 129.28 54839.28 88888.00 2013-08-31 03:59:25.250 243 12631.00 129.22 54839.25 88888.00 2013-08-31 03:59:25.375 243 12630.98 129.25 54839.25 88888.00 2013-08-31 03:59:25.500 243 12630.98 129.25 54839.22 88888.00 2013-08-31 03:59:25.625 243 12631.02 129.28 54839.25 88888.00 2013-08-31 03:59:25.750 243 12631.05 129.25 54839.22 88888.00 2013-08-31 03:59:25.875 243 12631.00 129.22 54839.20 88888.00 2013-08-31 03:59:26.000 243 12631.00 129.22 54839.20 88888.00 2013-08-31 03:59:26.125 243 12631.05 129.22 54839.22 88888.00 2013-08-31 03:59:26.250 243 12631.02 129.22 54839.20 88888.00 2013-08-31 03:59:26.375 243 12630.95 129.25 54839.20 88888.00 2013-08-31 03:59:26.500 243 12630.98 129.25 54839.20 88888.00 2013-08-31 03:59:26.625 243 12630.95 129.28 54839.20 88888.00 2013-08-31 03:59:26.750 243 12630.90 129.28 54839.22 88888.00 2013-08-31 03:59:26.875 243 12630.88 129.28 54839.20 88888.00 2013-08-31 03:59:27.000 243 12630.90 129.28 54839.20 88888.00 2013-08-31 03:59:27.125 243 12630.90 129.28 54839.22 88888.00 2013-08-31 03:59:27.250 243 12630.88 129.25 54839.20 88888.00 2013-08-31 03:59:27.375 243 12630.90 129.28 54839.20 88888.00 2013-08-31 03:59:27.500 243 12630.85 129.28 54839.18 88888.00 2013-08-31 03:59:27.625 243 12630.85 129.25 54839.20 88888.00 2013-08-31 03:59:27.750 243 12630.77 129.25 54839.18 88888.00 2013-08-31 03:59:27.875 243 12630.77 129.28 54839.18 88888.00 2013-08-31 03:59:28.000 243 12630.85 129.28 54839.20 88888.00 2013-08-31 03:59:28.125 243 12630.88 129.30 54839.20 88888.00 2013-08-31 03:59:28.250 243 12630.90 129.30 54839.18 88888.00 2013-08-31 03:59:28.375 243 12630.90 129.30 54839.18 88888.00 2013-08-31 03:59:28.500 243 12630.85 129.30 54839.20 88888.00 2013-08-31 03:59:28.625 243 12630.88 129.30 54839.20 88888.00 2013-08-31 03:59:28.750 243 12630.88 129.30 54839.20 88888.00 2013-08-31 03:59:28.875 243 12630.80 129.32 54839.18 88888.00 2013-08-31 03:59:29.000 243 12630.77 129.30 54839.18 88888.00 2013-08-31 03:59:29.125 243 12630.80 129.30 54839.20 88888.00 2013-08-31 03:59:29.250 243 12630.77 129.30 54839.20 88888.00 2013-08-31 03:59:29.375 243 12630.73 129.32 54839.20 88888.00 2013-08-31 03:59:29.500 243 12630.75 129.30 54839.18 88888.00 2013-08-31 03:59:29.625 243 12630.83 129.30 54839.15 88888.00 2013-08-31 03:59:29.750 243 12630.80 129.32 54839.15 88888.00 2013-08-31 03:59:29.875 243 12630.83 129.30 54839.15 88888.00 2013-08-31 03:59:30.000 243 12630.85 129.32 54839.15 88888.00 2013-08-31 03:59:30.125 243 12630.77 129.32 54839.15 88888.00 2013-08-31 03:59:30.250 243 12630.73 129.35 54839.15 88888.00 2013-08-31 03:59:30.375 243 12630.73 129.32 54839.12 88888.00 2013-08-31 03:59:30.500 243 12630.73 129.30 54839.15 88888.00 2013-08-31 03:59:30.625 243 12630.73 129.30 54839.15 88888.00 2013-08-31 03:59:30.750 243 12630.70 129.32 54839.15 88888.00 2013-08-31 03:59:30.875 243 12630.67 129.32 54839.15 88888.00 2013-08-31 03:59:31.000 243 12630.67 129.32 54839.15 88888.00 2013-08-31 03:59:31.125 243 12630.73 129.32 54839.12 88888.00 2013-08-31 03:59:31.250 243 12630.75 129.32 54839.18 88888.00 2013-08-31 03:59:31.375 243 12630.80 129.35 54839.18 88888.00 2013-08-31 03:59:31.500 243 12630.80 129.35 54839.18 88888.00 2013-08-31 03:59:31.625 243 12630.80 129.32 54839.15 88888.00 2013-08-31 03:59:31.750 243 12630.77 129.38 54839.15 88888.00 2013-08-31 03:59:31.875 243 12630.75 129.38 54839.12 88888.00 2013-08-31 03:59:32.000 243 12630.77 129.38 54839.12 88888.00 2013-08-31 03:59:32.125 243 12630.73 129.35 54839.15 88888.00 2013-08-31 03:59:32.250 243 12630.67 129.38 54839.12 88888.00 2013-08-31 03:59:32.375 243 12630.70 129.38 54839.12 88888.00 2013-08-31 03:59:32.500 243 12630.70 129.38 54839.12 88888.00 2013-08-31 03:59:32.625 243 12630.67 129.35 54839.12 88888.00 2013-08-31 03:59:32.750 243 12630.67 129.32 54839.10 88888.00 2013-08-31 03:59:32.875 243 12630.70 129.35 54839.10 88888.00 2013-08-31 03:59:33.000 243 12630.73 129.38 54839.07 88888.00 2013-08-31 03:59:33.125 243 12630.73 129.35 54839.12 88888.00 2013-08-31 03:59:33.250 243 12630.67 129.30 54839.10 88888.00 2013-08-31 03:59:33.375 243 12630.67 129.32 54839.10 88888.00 2013-08-31 03:59:33.500 243 12630.65 129.35 54839.10 88888.00 2013-08-31 03:59:33.625 243 12630.67 129.38 54839.10 88888.00 2013-08-31 03:59:33.750 243 12630.70 129.38 54839.10 88888.00 2013-08-31 03:59:33.875 243 12630.75 129.38 54839.07 88888.00 2013-08-31 03:59:34.000 243 12630.70 129.38 54839.05 88888.00 2013-08-31 03:59:34.125 243 12630.70 129.38 54839.07 88888.00 2013-08-31 03:59:34.250 243 12630.70 129.38 54839.07 88888.00 2013-08-31 03:59:34.375 243 12630.70 129.40 54839.07 88888.00 2013-08-31 03:59:34.500 243 12630.67 129.40 54839.07 88888.00 2013-08-31 03:59:34.625 243 12630.62 129.40 54839.05 88888.00 2013-08-31 03:59:34.750 243 12630.62 129.40 54839.07 88888.00 2013-08-31 03:59:34.875 243 12630.60 129.43 54839.05 88888.00 2013-08-31 03:59:35.000 243 12630.62 129.40 54839.05 88888.00 2013-08-31 03:59:35.125 243 12630.58 129.40 54839.05 88888.00 2013-08-31 03:59:35.250 243 12630.52 129.38 54839.07 88888.00 2013-08-31 03:59:35.375 243 12630.60 129.43 54839.05 88888.00 2013-08-31 03:59:35.500 243 12630.62 129.43 54839.03 88888.00 2013-08-31 03:59:35.625 243 12630.58 129.40 54839.03 88888.00 2013-08-31 03:59:35.750 243 12630.55 129.40 54839.03 88888.00 2013-08-31 03:59:35.875 243 12630.62 129.40 54839.03 88888.00 2013-08-31 03:59:36.000 243 12630.65 129.40 54839.05 88888.00 2013-08-31 03:59:36.125 243 12630.67 129.38 54839.05 88888.00 2013-08-31 03:59:36.250 243 12630.65 129.38 54839.05 88888.00 2013-08-31 03:59:36.375 243 12630.65 129.40 54839.00 88888.00 2013-08-31 03:59:36.500 243 12630.65 129.43 54839.00 88888.00 2013-08-31 03:59:36.625 243 12630.62 129.43 54839.03 88888.00 2013-08-31 03:59:36.750 243 12630.60 129.43 54839.03 88888.00 2013-08-31 03:59:36.875 243 12630.58 129.40 54839.05 88888.00 2013-08-31 03:59:37.000 243 12630.58 129.43 54839.03 88888.00 2013-08-31 03:59:37.125 243 12630.65 129.43 54839.00 88888.00 2013-08-31 03:59:37.250 243 12630.67 129.43 54839.03 88888.00 2013-08-31 03:59:37.375 243 12630.65 129.43 54839.00 88888.00 2013-08-31 03:59:37.500 243 12630.62 129.45 54839.03 88888.00 2013-08-31 03:59:37.625 243 12630.58 129.45 54838.97 88888.00 2013-08-31 03:59:37.750 243 12630.55 129.43 54839.00 88888.00 2013-08-31 03:59:37.875 243 12630.60 129.43 54839.00 88888.00 2013-08-31 03:59:38.000 243 12630.60 129.43 54838.97 88888.00 2013-08-31 03:59:38.125 243 12630.52 129.43 54838.97 88888.00 2013-08-31 03:59:38.250 243 12630.55 129.40 54839.00 88888.00 2013-08-31 03:59:38.375 243 12630.58 129.40 54838.97 88888.00 2013-08-31 03:59:38.500 243 12630.55 129.43 54838.97 88888.00 2013-08-31 03:59:38.625 243 12630.60 129.43 54839.00 88888.00 2013-08-31 03:59:38.750 243 12630.60 129.45 54839.00 88888.00 2013-08-31 03:59:38.875 243 12630.55 129.45 54839.03 88888.00 2013-08-31 03:59:39.000 243 12630.58 129.47 54839.05 88888.00 2013-08-31 03:59:39.125 243 12630.60 129.45 54839.05 88888.00 2013-08-31 03:59:39.250 243 12630.60 129.45 54839.00 88888.00 2013-08-31 03:59:39.375 243 12630.55 129.47 54839.00 88888.00 2013-08-31 03:59:39.500 243 12630.58 129.47 54838.97 88888.00 2013-08-31 03:59:39.625 243 12630.60 129.45 54838.97 88888.00 2013-08-31 03:59:39.750 243 12630.55 129.47 54838.97 88888.00 2013-08-31 03:59:39.875 243 12630.50 129.47 54838.97 88888.00 2013-08-31 03:59:40.000 243 12630.50 129.47 54838.97 88888.00 2013-08-31 03:59:40.125 243 12630.58 129.50 54838.97 88888.00 2013-08-31 03:59:40.250 243 12630.52 129.50 54838.97 88888.00 2013-08-31 03:59:40.375 243 12630.52 129.47 54838.95 88888.00 2013-08-31 03:59:40.500 243 12630.52 129.50 54838.97 88888.00 2013-08-31 03:59:40.625 243 12630.58 129.47 54838.95 88888.00 2013-08-31 03:59:40.750 243 12630.58 129.47 54838.93 88888.00 2013-08-31 03:59:40.875 243 12630.52 129.50 54838.93 88888.00 2013-08-31 03:59:41.000 243 12630.52 129.50 54838.95 88888.00 2013-08-31 03:59:41.125 243 12630.55 129.50 54838.97 88888.00 2013-08-31 03:59:41.250 243 12630.52 129.50 54839.00 88888.00 2013-08-31 03:59:41.375 243 12630.50 129.50 54838.97 88888.00 2013-08-31 03:59:41.500 243 12630.48 129.53 54838.95 88888.00 2013-08-31 03:59:41.625 243 12630.45 129.53 54838.95 88888.00 2013-08-31 03:59:41.750 243 12630.45 129.50 54838.95 88888.00 2013-08-31 03:59:41.875 243 12630.45 129.50 54838.95 88888.00 2013-08-31 03:59:42.000 243 12630.48 129.50 54838.95 88888.00 2013-08-31 03:59:42.125 243 12630.50 129.53 54838.95 88888.00 2013-08-31 03:59:42.250 243 12630.48 129.53 54838.90 88888.00 2013-08-31 03:59:42.375 243 12630.45 129.55 54838.93 88888.00 2013-08-31 03:59:42.500 243 12630.45 129.53 54838.90 88888.00 2013-08-31 03:59:42.625 243 12630.50 129.50 54838.90 88888.00 2013-08-31 03:59:42.750 243 12630.45 129.53 54838.90 88888.00 2013-08-31 03:59:42.875 243 12630.38 129.53 54838.90 88888.00 2013-08-31 03:59:43.000 243 12630.35 129.55 54838.90 88888.00 2013-08-31 03:59:43.125 243 12630.38 129.57 54838.90 88888.00 2013-08-31 03:59:43.250 243 12630.40 129.55 54838.90 88888.00 2013-08-31 03:59:43.375 243 12630.42 129.57 54838.90 88888.00 2013-08-31 03:59:43.500 243 12630.40 129.57 54838.90 88888.00 2013-08-31 03:59:43.625 243 12630.38 129.57 54838.90 88888.00 2013-08-31 03:59:43.750 243 12630.33 129.57 54838.90 88888.00 2013-08-31 03:59:43.875 243 12630.27 129.57 54838.88 88888.00 2013-08-31 03:59:44.000 243 12630.30 129.57 54838.88 88888.00 2013-08-31 03:59:44.125 243 12630.38 129.60 54838.88 88888.00 2013-08-31 03:59:44.250 243 12630.42 129.60 54838.90 88888.00 2013-08-31 03:59:44.375 243 12630.45 129.57 54838.88 88888.00 2013-08-31 03:59:44.500 243 12630.40 129.57 54838.88 88888.00 2013-08-31 03:59:44.625 243 12630.38 129.60 54838.85 88888.00 2013-08-31 03:59:44.750 243 12630.38 129.60 54838.88 88888.00 2013-08-31 03:59:44.875 243 12630.35 129.65 54838.88 88888.00 2013-08-31 03:59:45.000 243 12630.38 129.62 54838.85 88888.00 2013-08-31 03:59:45.125 243 12630.33 129.62 54838.82 88888.00 2013-08-31 03:59:45.250 243 12630.33 129.62 54838.82 88888.00 2013-08-31 03:59:45.375 243 12630.33 129.62 54838.82 88888.00 2013-08-31 03:59:45.500 243 12630.30 129.65 54838.82 88888.00 2013-08-31 03:59:45.625 243 12630.27 129.65 54838.82 88888.00 2013-08-31 03:59:45.750 243 12630.33 129.65 54838.85 88888.00 2013-08-31 03:59:45.875 243 12630.35 129.65 54838.85 88888.00 2013-08-31 03:59:46.000 243 12630.30 129.68 54838.82 88888.00 2013-08-31 03:59:46.125 243 12630.30 129.68 54838.82 88888.00 2013-08-31 03:59:46.250 243 12630.40 129.68 54838.82 88888.00 2013-08-31 03:59:46.375 243 12630.40 129.68 54838.82 88888.00 2013-08-31 03:59:46.500 243 12630.33 129.65 54838.80 88888.00 2013-08-31 03:59:46.625 243 12630.35 129.65 54838.80 88888.00 2013-08-31 03:59:46.750 243 12630.38 129.68 54838.82 88888.00 2013-08-31 03:59:46.875 243 12630.40 129.72 54838.85 88888.00 2013-08-31 03:59:47.000 243 12630.42 129.78 54838.88 88888.00 2013-08-31 03:59:47.125 243 12630.35 129.72 54838.82 88888.00 2013-08-31 03:59:47.250 243 12630.30 129.68 54838.78 88888.00 2013-08-31 03:59:47.375 243 12630.30 129.70 54838.80 88888.00 2013-08-31 03:59:47.500 243 12630.25 129.72 54838.80 88888.00 2013-08-31 03:59:47.625 243 12630.20 129.70 54838.78 88888.00 2013-08-31 03:59:47.750 243 12630.17 129.70 54838.78 88888.00 2013-08-31 03:59:47.875 243 12630.20 129.70 54838.78 88888.00 2013-08-31 03:59:48.000 243 12630.20 129.70 54838.78 88888.00 2013-08-31 03:59:48.125 243 12630.27 129.70 54838.80 88888.00 2013-08-31 03:59:48.250 243 12630.23 129.68 54838.78 88888.00 2013-08-31 03:59:48.375 243 12630.17 129.70 54838.78 88888.00 2013-08-31 03:59:48.500 243 12630.17 129.70 54838.78 88888.00 2013-08-31 03:59:48.625 243 12630.23 129.72 54838.80 88888.00 2013-08-31 03:59:48.750 243 12630.25 129.75 54838.82 88888.00 2013-08-31 03:59:48.875 243 12630.27 129.78 54838.82 88888.00 2013-08-31 03:59:49.000 243 12630.23 129.75 54838.78 88888.00 2013-08-31 03:59:49.125 243 12630.12 129.70 54838.75 88888.00 2013-08-31 03:59:49.250 243 12630.12 129.72 54838.80 88888.00 2013-08-31 03:59:49.375 243 12630.15 129.75 54838.78 88888.00 2013-08-31 03:59:49.500 243 12630.17 129.75 54838.75 88888.00 2013-08-31 03:59:49.625 243 12630.12 129.78 54838.75 88888.00 2013-08-31 03:59:49.750 243 12630.10 129.78 54838.75 88888.00 2013-08-31 03:59:49.875 243 12630.17 129.80 54838.78 88888.00 2013-08-31 03:59:50.000 243 12630.12 129.78 54838.75 88888.00 2013-08-31 03:59:50.125 243 12630.10 129.80 54838.75 88888.00 2013-08-31 03:59:50.250 243 12630.10 129.80 54838.78 88888.00 2013-08-31 03:59:50.375 243 12630.15 129.82 54838.80 88888.00 2013-08-31 03:59:50.500 243 12630.20 129.82 54838.78 88888.00 2013-08-31 03:59:50.625 243 12630.23 129.82 54838.75 88888.00 2013-08-31 03:59:50.750 243 12630.23 129.85 54838.75 88888.00 2013-08-31 03:59:50.875 243 12630.17 129.82 54838.75 88888.00 2013-08-31 03:59:51.000 243 12630.17 129.82 54838.72 88888.00 2013-08-31 03:59:51.125 243 12630.15 129.82 54838.75 88888.00 2013-08-31 03:59:51.250 243 12630.08 129.82 54838.72 88888.00 2013-08-31 03:59:51.375 243 12630.08 129.82 54838.70 88888.00 2013-08-31 03:59:51.500 243 12630.05 129.82 54838.70 88888.00 2013-08-31 03:59:51.625 243 12630.10 129.82 54838.70 88888.00 2013-08-31 03:59:51.750 243 12630.17 129.85 54838.75 88888.00 2013-08-31 03:59:51.875 243 12630.17 129.85 54838.75 88888.00 2013-08-31 03:59:52.000 243 12630.15 129.85 54838.70 88888.00 2013-08-31 03:59:52.125 243 12630.15 129.88 54838.70 88888.00 2013-08-31 03:59:52.250 243 12630.10 129.82 54838.72 88888.00 2013-08-31 03:59:52.375 243 12630.05 129.80 54838.68 88888.00 2013-08-31 03:59:52.500 243 12630.02 129.82 54838.68 88888.00 2013-08-31 03:59:52.625 243 12630.12 129.85 54838.68 88888.00 2013-08-31 03:59:52.750 243 12630.12 129.85 54838.70 88888.00 2013-08-31 03:59:52.875 243 12630.05 129.88 54838.70 88888.00 2013-08-31 03:59:53.000 243 12630.02 129.85 54838.70 88888.00 2013-08-31 03:59:53.125 243 12629.98 129.85 54838.68 88888.00 2013-08-31 03:59:53.250 243 12629.90 129.85 54838.70 88888.00 2013-08-31 03:59:53.375 243 12629.95 129.85 54838.70 88888.00 2013-08-31 03:59:53.500 243 12629.90 129.88 54838.68 88888.00 2013-08-31 03:59:53.625 243 12629.92 129.85 54838.68 88888.00 2013-08-31 03:59:53.750 243 12629.92 129.88 54838.70 88888.00 2013-08-31 03:59:53.875 243 12629.95 129.88 54838.70 88888.00 2013-08-31 03:59:54.000 243 12629.92 129.88 54838.68 88888.00 2013-08-31 03:59:54.125 243 12629.90 129.88 54838.68 88888.00 2013-08-31 03:59:54.250 243 12629.85 129.85 54838.68 88888.00 2013-08-31 03:59:54.375 243 12629.88 129.85 54838.68 88888.00 2013-08-31 03:59:54.500 243 12629.90 129.90 54838.70 88888.00 2013-08-31 03:59:54.625 243 12629.90 129.93 54838.68 88888.00 2013-08-31 03:59:54.750 243 12629.80 129.93 54838.68 88888.00 2013-08-31 03:59:54.875 243 12629.75 129.93 54838.65 88888.00 2013-08-31 03:59:55.000 243 12629.70 129.90 54838.65 88888.00 2013-08-31 03:59:55.125 243 12629.70 129.90 54838.68 88888.00 2013-08-31 03:59:55.250 243 12629.80 129.90 54838.68 88888.00 2013-08-31 03:59:55.375 243 12629.83 129.90 54838.65 88888.00 2013-08-31 03:59:55.500 243 12629.77 129.90 54838.62 88888.00 2013-08-31 03:59:55.625 243 12629.75 129.90 54838.62 88888.00 2013-08-31 03:59:55.750 243 12629.75 129.90 54838.65 88888.00 2013-08-31 03:59:55.875 243 12629.75 129.90 54838.65 88888.00 2013-08-31 03:59:56.000 243 12629.83 129.93 54838.65 88888.00 2013-08-31 03:59:56.125 243 12629.80 129.93 54838.65 88888.00 2013-08-31 03:59:56.250 243 12629.65 129.88 54838.65 88888.00 2013-08-31 03:59:56.375 243 12629.67 129.90 54838.65 88888.00 2013-08-31 03:59:56.500 243 12629.75 129.93 54838.65 88888.00 2013-08-31 03:59:56.625 243 12629.77 129.95 54838.65 88888.00 2013-08-31 03:59:56.750 243 12629.73 129.93 54838.65 88888.00 2013-08-31 03:59:56.875 243 12629.73 129.95 54838.62 88888.00 2013-08-31 03:59:57.000 243 12629.70 129.95 54838.62 88888.00 2013-08-31 03:59:57.125 243 12629.70 129.95 54838.60 88888.00 2013-08-31 03:59:57.250 243 12629.70 129.95 54838.62 88888.00 2013-08-31 03:59:57.375 243 12629.75 129.97 54838.65 88888.00 2013-08-31 03:59:57.500 243 12629.75 129.97 54838.62 88888.00 2013-08-31 03:59:57.625 243 12629.65 129.97 54838.60 88888.00 2013-08-31 03:59:57.750 243 12629.62 129.97 54838.62 88888.00 2013-08-31 03:59:57.875 243 12629.67 129.97 54838.60 88888.00 2013-08-31 03:59:58.000 243 12629.70 129.97 54838.57 88888.00 2013-08-31 03:59:58.125 243 12629.65 129.97 54838.60 88888.00 2013-08-31 03:59:58.250 243 12629.62 129.97 54838.60 88888.00 2013-08-31 03:59:58.375 243 12629.67 130.00 54838.60 88888.00 2013-08-31 03:59:58.500 243 12629.70 129.97 54838.60 88888.00 2013-08-31 03:59:58.625 243 12629.65 129.97 54838.57 88888.00 2013-08-31 03:59:58.750 243 12629.62 129.97 54838.60 88888.00 2013-08-31 03:59:58.875 243 12629.65 129.97 54838.60 88888.00 2013-08-31 03:59:59.000 243 12629.73 129.97 54838.60 88888.00 2013-08-31 03:59:59.125 243 12629.73 130.00 54838.60 88888.00 2013-08-31 03:59:59.250 243 12629.62 129.95 54838.57 88888.00 2013-08-31 03:59:59.375 243 12629.60 129.95 54838.57 88888.00 2013-08-31 03:59:59.500 243 12629.62 130.00 54838.60 88888.00 2013-08-31 03:59:59.625 243 12629.60 129.97 54838.57 88888.00 2013-08-31 03:59:59.750 243 12629.58 129.93 54838.55 88888.00 2013-08-31 03:59:59.875 243 12629.62 129.95 54838.57 88888.00 2013-08-31 04:00:00.000 243 12629.65 129.97 54838.57 88888.00 2013-08-31 04:00:00.125 243 12629.65 130.00 54838.57 88888.00 2013-08-31 04:00:00.250 243 12629.60 130.00 54838.57 88888.00 2013-08-31 04:00:00.375 243 12629.60 130.03 54838.60 88888.00 2013-08-31 04:00:00.500 243 12629.65 130.00 54838.60 88888.00 2013-08-31 04:00:00.625 243 12629.67 130.03 54838.55 88888.00 2013-08-31 04:00:00.750 243 12629.62 130.05 54838.55 88888.00 2013-08-31 04:00:00.875 243 12629.58 130.07 54838.55 88888.00 2013-08-31 04:00:01.000 243 12629.55 130.05 54838.57 88888.00 2013-08-31 04:00:01.125 243 12629.50 130.05 54838.57 88888.00 2013-08-31 04:00:01.250 243 12629.50 130.03 54838.57 88888.00 2013-08-31 04:00:01.375 243 12629.58 130.05 54838.57 88888.00 2013-08-31 04:00:01.500 243 12629.62 130.05 54838.55 88888.00 2013-08-31 04:00:01.625 243 12629.60 130.05 54838.53 88888.00 2013-08-31 04:00:01.750 243 12629.58 130.05 54838.53 88888.00 2013-08-31 04:00:01.875 243 12629.60 130.03 54838.50 88888.00 2013-08-31 04:00:02.000 243 12629.62 130.03 54838.53 88888.00 2013-08-31 04:00:02.125 243 12629.62 130.05 54838.55 88888.00 2013-08-31 04:00:02.250 243 12629.50 130.03 54838.55 88888.00 2013-08-31 04:00:02.375 243 12629.45 130.05 54838.53 88888.00 2013-08-31 04:00:02.500 243 12629.48 130.05 54838.50 88888.00 2013-08-31 04:00:02.625 243 12629.52 130.05 54838.50 88888.00 2013-08-31 04:00:02.750 243 12629.48 130.05 54838.53 88888.00 2013-08-31 04:00:02.875 243 12629.45 130.05 54838.53 88888.00 2013-08-31 04:00:03.000 243 12629.45 130.05 54838.53 88888.00 2013-08-31 04:00:03.125 243 12629.50 130.07 54838.53 88888.00 2013-08-31 04:00:03.250 243 12629.52 130.07 54838.53 88888.00 2013-08-31 04:00:03.375 243 12629.50 130.07 54838.50 88888.00 2013-08-31 04:00:03.500 243 12629.48 130.10 54838.50 88888.00 2013-08-31 04:00:03.625 243 12629.50 130.07 54838.50 88888.00 2013-08-31 04:00:03.750 243 12629.52 130.05 54838.50 88888.00 2013-08-31 04:00:03.875 243 12629.50 130.05 54838.53 88888.00 2013-08-31 04:00:04.000 243 12629.45 130.07 54838.50 88888.00 2013-08-31 04:00:04.125 243 12629.42 130.07 54838.50 88888.00 2013-08-31 04:00:04.250 243 12629.40 130.05 54838.50 88888.00 2013-08-31 04:00:04.375 243 12629.42 130.05 54838.50 88888.00 2013-08-31 04:00:04.500 243 12629.35 130.07 54838.53 88888.00 2013-08-31 04:00:04.625 243 12629.35 130.10 54838.47 88888.00 2013-08-31 04:00:04.750 243 12629.45 130.12 54838.50 88888.00 2013-08-31 04:00:04.875 243 12629.50 130.18 54838.47 88888.00 2013-08-31 04:00:05.000 243 12629.42 130.12 54838.47 88888.00 2013-08-31 04:00:05.125 243 12629.38 130.10 54838.47 88888.00 2013-08-31 04:00:05.250 243 12629.30 130.07 54838.45 88888.00 2013-08-31 04:00:05.375 243 12629.38 130.10 54838.45 88888.00 2013-08-31 04:00:05.500 243 12629.48 130.12 54838.47 88888.00 2013-08-31 04:00:05.625 243 12629.48 130.12 54838.47 88888.00 2013-08-31 04:00:05.750 243 12629.42 130.12 54838.45 88888.00 2013-08-31 04:00:05.875 243 12629.35 130.10 54838.43 88888.00 2013-08-31 04:00:06.000 243 12629.30 130.10 54838.40 88888.00 2013-08-31 04:00:06.125 243 12629.30 130.12 54838.45 88888.00 2013-08-31 04:00:06.250 243 12629.38 130.12 54838.45 88888.00 2013-08-31 04:00:06.375 243 12629.38 130.12 54838.45 88888.00 2013-08-31 04:00:06.500 243 12629.35 130.12 54838.43 88888.00 2013-08-31 04:00:06.625 243 12629.38 130.15 54838.45 88888.00 2013-08-31 04:00:06.750 243 12629.42 130.15 54838.43 88888.00 2013-08-31 04:00:06.875 243 12629.35 130.12 54838.45 88888.00 2013-08-31 04:00:07.000 243 12629.33 130.18 54838.43 88888.00 2013-08-31 04:00:07.125 243 12629.35 130.18 54838.43 88888.00 2013-08-31 04:00:07.250 243 12629.30 130.10 54838.40 88888.00 2013-08-31 04:00:07.375 243 12629.23 130.10 54838.40 88888.00 2013-08-31 04:00:07.500 243 12629.27 130.12 54838.40 88888.00 2013-08-31 04:00:07.625 243 12629.25 130.12 54838.43 88888.00 2013-08-31 04:00:07.750 243 12629.30 130.15 54838.45 88888.00 2013-08-31 04:00:07.875 243 12629.40 130.20 54838.43 88888.00 2013-08-31 04:00:08.000 243 12629.45 130.20 54838.40 88888.00 2013-08-31 04:00:08.125 243 12629.42 130.18 54838.40 88888.00 2013-08-31 04:00:08.250 243 12629.27 130.12 54838.40 88888.00 2013-08-31 04:00:08.375 243 12629.25 130.12 54838.40 88888.00 2013-08-31 04:00:08.500 243 12629.25 130.15 54838.43 88888.00 2013-08-31 04:00:08.625 243 12629.33 130.15 54838.40 88888.00 2013-08-31 04:00:08.750 243 12629.35 130.20 54838.40 88888.00 2013-08-31 04:00:08.875 243 12629.38 130.20 54838.40 88888.00 2013-08-31 04:00:09.000 243 12629.33 130.15 54838.38 88888.00 2013-08-31 04:00:09.125 243 12629.27 130.12 54838.35 88888.00 2013-08-31 04:00:09.250 243 12629.30 130.18 54838.38 88888.00 2013-08-31 04:00:09.375 243 12629.38 130.20 54838.40 88888.00 2013-08-31 04:00:09.500 243 12629.30 130.18 54838.40 88888.00 2013-08-31 04:00:09.625 243 12629.27 130.22 54838.40 88888.00 2013-08-31 04:00:09.750 243 12629.27 130.25 54838.40 88888.00 2013-08-31 04:00:09.875 243 12629.30 130.20 54838.38 88888.00 2013-08-31 04:00:10.000 243 12629.38 130.22 54838.40 88888.00 2013-08-31 04:00:10.125 243 12629.38 130.25 54838.40 88888.00 2013-08-31 04:00:10.250 243 12629.25 130.18 54838.38 88888.00 2013-08-31 04:00:10.375 243 12629.20 130.15 54838.35 88888.00 2013-08-31 04:00:10.500 243 12629.20 130.15 54838.35 88888.00 2013-08-31 04:00:10.625 243 12629.20 130.15 54838.35 88888.00 2013-08-31 04:00:10.750 243 12629.17 130.20 54838.38 88888.00 2013-08-31 04:00:10.875 243 12629.25 130.22 54838.40 88888.00 2013-08-31 04:00:11.000 243 12629.23 130.15 54838.38 88888.00 2013-08-31 04:00:11.125 243 12629.23 130.18 54838.32 88888.00 2013-08-31 04:00:11.250 243 12629.17 130.22 54838.38 88888.00 2013-08-31 04:00:11.375 243 12629.20 130.20 54838.38 88888.00 2013-08-31 04:00:11.500 243 12629.17 130.25 54838.35 88888.00 2013-08-31 04:00:11.625 243 12629.17 130.20 54838.40 88888.00 2013-08-31 04:00:11.750 243 12629.17 130.22 54838.40 88888.00 2013-08-31 04:00:11.875 243 12629.17 130.22 54838.38 88888.00 2013-08-31 04:00:12.000 243 12629.20 130.25 54838.38 88888.00 2013-08-31 04:00:12.125 243 12629.25 130.25 54838.38 88888.00 2013-08-31 04:00:12.250 243 12629.25 130.22 54838.35 88888.00 2013-08-31 04:00:12.375 243 12629.20 130.22 54838.32 88888.00 2013-08-31 04:00:12.500 243 12629.15 130.22 54838.32 88888.00 2013-08-31 04:00:12.625 243 12629.05 130.22 54838.32 88888.00 2013-08-31 04:00:12.750 243 12629.10 130.22 54838.32 88888.00 2013-08-31 04:00:12.875 243 12629.15 130.22 54838.30 88888.00 2013-08-31 04:00:13.000 243 12629.15 130.25 54838.32 88888.00 2013-08-31 04:00:13.125 243 12629.12 130.22 54838.32 88888.00 2013-08-31 04:00:13.250 243 12629.08 130.28 54838.32 88888.00 2013-08-31 04:00:13.375 243 12629.05 130.28 54838.30 88888.00 2013-08-31 04:00:13.500 243 12628.98 130.22 54838.30 88888.00 2013-08-31 04:00:13.625 243 12629.00 130.25 54838.30 88888.00 2013-08-31 04:00:13.750 243 12629.02 130.25 54838.30 88888.00 2013-08-31 04:00:13.875 243 12629.05 130.20 54838.25 88888.00 2013-08-31 04:00:14.000 243 12629.10 130.25 54838.30 88888.00 2013-08-31 04:00:14.125 243 12629.12 130.25 54838.30 88888.00 2013-08-31 04:00:14.250 243 12629.08 130.20 54838.30 88888.00 2013-08-31 04:00:14.375 243 12629.05 130.22 54838.28 88888.00 2013-08-31 04:00:14.500 243 12629.05 130.22 54838.28 88888.00 2013-08-31 04:00:14.625 243 12629.05 130.25 54838.28 88888.00 2013-08-31 04:00:14.750 243 12629.08 130.30 54838.28 88888.00 2013-08-31 04:00:14.875 243 12629.08 130.30 54838.28 88888.00 2013-08-31 04:00:15.000 243 12629.05 130.28 54838.25 88888.00 2013-08-31 04:00:15.125 243 12629.05 130.32 54838.30 88888.00 2013-08-31 04:00:15.250 243 12629.02 130.32 54838.30 88888.00 2013-08-31 04:00:15.375 243 12628.98 130.32 54838.28 88888.00 2013-08-31 04:00:15.500 243 12628.98 130.30 54838.28 88888.00 2013-08-31 04:00:15.625 243 12629.05 130.32 54838.30 88888.00 2013-08-31 04:00:15.750 243 12629.08 130.35 54838.35 88888.00 2013-08-31 04:00:15.875 243 12629.00 130.35 54838.32 88888.00 2013-08-31 04:00:16.000 243 12628.98 130.32 54838.30 88888.00 2013-08-31 04:00:16.125 243 12628.95 130.32 54838.28 88888.00 2013-08-31 04:00:16.250 243 12628.90 130.30 54838.25 88888.00 2013-08-31 04:00:16.375 243 12628.92 130.32 54838.28 88888.00 2013-08-31 04:00:16.500 243 12628.98 130.32 54838.28 88888.00 2013-08-31 04:00:16.625 243 12628.95 130.30 54838.25 88888.00 2013-08-31 04:00:16.750 243 12628.92 130.30 54838.25 88888.00 2013-08-31 04:00:16.875 243 12628.92 130.35 54838.28 88888.00 2013-08-31 04:00:17.000 243 12628.92 130.32 54838.25 88888.00 2013-08-31 04:00:17.125 243 12628.95 130.35 54838.25 88888.00 2013-08-31 04:00:17.250 243 12628.90 130.30 54838.25 88888.00 2013-08-31 04:00:17.375 243 12628.80 130.32 54838.25 88888.00 2013-08-31 04:00:17.500 243 12628.80 130.32 54838.28 88888.00 2013-08-31 04:00:17.625 243 12628.80 130.32 54838.25 88888.00 2013-08-31 04:00:17.750 243 12628.80 130.30 54838.22 88888.00 2013-08-31 04:00:17.875 243 12628.80 130.30 54838.22 88888.00 2013-08-31 04:00:18.000 243 12628.83 130.32 54838.18 88888.00 2013-08-31 04:00:18.125 243 12628.80 130.30 54838.15 88888.00 2013-08-31 04:00:18.250 243 12628.77 130.30 54838.20 88888.00 2013-08-31 04:00:18.375 243 12628.80 130.35 54838.20 88888.00 2013-08-31 04:00:18.500 243 12628.83 130.35 54838.22 88888.00 2013-08-31 04:00:18.625 243 12628.85 130.35 54838.22 88888.00 2013-08-31 04:00:18.750 243 12628.90 130.35 54838.20 88888.00 2013-08-31 04:00:18.875 243 12628.90 130.32 54838.18 88888.00 2013-08-31 04:00:19.000 243 12628.90 130.35 54838.15 88888.00 2013-08-31 04:00:19.125 243 12628.88 130.38 54838.18 88888.00 2013-08-31 04:00:19.250 243 12628.80 130.32 54838.15 88888.00 2013-08-31 04:00:19.375 243 12628.80 130.35 54838.18 88888.00 2013-08-31 04:00:19.500 243 12628.88 130.35 54838.18 88888.00 2013-08-31 04:00:19.625 243 12628.92 130.35 54838.20 88888.00 2013-08-31 04:00:19.750 243 12628.83 130.35 54838.18 88888.00 2013-08-31 04:00:19.875 243 12628.77 130.32 54838.15 88888.00 2013-08-31 04:00:20.000 243 12628.80 130.35 54838.12 88888.00 2013-08-31 04:00:20.125 243 12628.80 130.32 54838.15 88888.00 2013-08-31 04:00:20.250 243 12628.70 130.28 54838.12 88888.00 2013-08-31 04:00:20.375 243 12628.73 130.32 54838.10 88888.00 2013-08-31 04:00:20.500 243 12628.77 130.38 54838.15 88888.00 2013-08-31 04:00:20.625 243 12628.83 130.38 54838.15 88888.00 2013-08-31 04:00:20.750 243 12628.83 130.35 54838.10 88888.00 2013-08-31 04:00:20.875 243 12628.77 130.35 54838.12 88888.00 2013-08-31 04:00:21.000 243 12628.80 130.38 54838.15 88888.00 2013-08-31 04:00:21.125 243 12628.83 130.38 54838.15 88888.00 2013-08-31 04:00:21.250 243 12628.80 130.32 54838.12 88888.00 2013-08-31 04:00:21.375 243 12628.80 130.35 54838.12 88888.00 2013-08-31 04:00:21.500 243 12628.83 130.38 54838.10 88888.00 2013-08-31 04:00:21.625 243 12628.77 130.38 54838.07 88888.00 2013-08-31 04:00:21.750 243 12628.80 130.40 54838.12 88888.00 2013-08-31 04:00:21.875 243 12628.80 130.40 54838.12 88888.00 2013-08-31 04:00:22.000 243 12628.75 130.40 54838.12 88888.00 2013-08-31 04:00:22.125 243 12628.70 130.38 54838.12 88888.00 2013-08-31 04:00:22.250 243 12628.65 130.35 54838.07 88888.00 2013-08-31 04:00:22.375 243 12628.62 130.32 54838.05 88888.00 2013-08-31 04:00:22.500 243 12628.70 130.35 54838.05 88888.00 2013-08-31 04:00:22.625 243 12628.73 130.38 54838.05 88888.00 2013-08-31 04:00:22.750 243 12628.67 130.40 54838.07 88888.00 2013-08-31 04:00:22.875 243 12628.75 130.40 54838.07 88888.00 2013-08-31 04:00:23.000 243 12628.77 130.40 54838.07 88888.00 2013-08-31 04:00:23.125 243 12628.70 130.40 54838.05 88888.00 2013-08-31 04:00:23.250 243 12628.60 130.38 54838.03 88888.00 2013-08-31 04:00:23.375 243 12628.65 130.40 54838.05 88888.00 2013-08-31 04:00:23.500 243 12628.65 130.38 54838.00 88888.00 2013-08-31 04:00:23.625 243 12628.60 130.40 54838.03 88888.00 2013-08-31 04:00:23.750 243 12628.58 130.43 54838.07 88888.00 2013-08-31 04:00:23.875 243 12628.58 130.45 54838.07 88888.00 2013-08-31 04:00:24.000 243 12628.58 130.43 54838.03 88888.00 2013-08-31 04:00:24.125 243 12628.60 130.40 54838.03 88888.00 2013-08-31 04:00:24.250 243 12628.62 130.40 54838.03 88888.00 2013-08-31 04:00:24.375 243 12628.65 130.40 54838.00 88888.00 2013-08-31 04:00:24.500 243 12628.67 130.38 54837.97 88888.00 2013-08-31 04:00:24.625 243 12628.62 130.38 54838.00 88888.00 2013-08-31 04:00:24.750 243 12628.55 130.40 54838.00 88888.00 2013-08-31 04:00:24.875 243 12628.55 130.43 54838.03 88888.00 2013-08-31 04:00:25.000 243 12628.60 130.43 54837.97 88888.00 2013-08-31 04:00:25.125 243 12628.60 130.40 54837.95 88888.00 2013-08-31 04:00:25.250 243 12628.55 130.38 54837.95 88888.00 2013-08-31 04:00:25.375 243 12628.52 130.38 54837.95 88888.00 2013-08-31 04:00:25.500 243 12628.52 130.38 54837.95 88888.00 2013-08-31 04:00:25.625 243 12628.48 130.40 54837.97 88888.00 2013-08-31 04:00:25.750 243 12628.52 130.43 54837.97 88888.00 2013-08-31 04:00:25.875 243 12628.55 130.43 54837.97 88888.00 2013-08-31 04:00:26.000 243 12628.55 130.40 54837.95 88888.00 2013-08-31 04:00:26.125 243 12628.60 130.43 54837.97 88888.00 2013-08-31 04:00:26.250 243 12628.55 130.43 54837.97 88888.00 2013-08-31 04:00:26.375 243 12628.58 130.43 54837.97 88888.00 2013-08-31 04:00:26.500 243 12628.58 130.43 54837.95 88888.00 2013-08-31 04:00:26.625 243 12628.50 130.43 54837.95 88888.00 2013-08-31 04:00:26.750 243 12628.48 130.43 54837.95 88888.00 2013-08-31 04:00:26.875 243 12628.52 130.45 54837.93 88888.00 2013-08-31 04:00:27.000 243 12628.58 130.45 54837.95 88888.00 2013-08-31 04:00:27.125 243 12628.52 130.43 54837.95 88888.00 2013-08-31 04:00:27.250 243 12628.50 130.40 54837.95 88888.00 2013-08-31 04:00:27.375 243 12628.50 130.47 54837.97 88888.00 2013-08-31 04:00:27.500 243 12628.55 130.47 54837.97 88888.00 2013-08-31 04:00:27.625 243 12628.58 130.45 54837.95 88888.00 2013-08-31 04:00:27.750 243 12628.52 130.40 54837.93 88888.00 2013-08-31 04:00:27.875 243 12628.52 130.40 54837.93 88888.00 2013-08-31 04:00:28.000 243 12628.45 130.40 54837.90 88888.00 2013-08-31 04:00:28.125 243 12628.42 130.40 54837.88 88888.00 2013-08-31 04:00:28.250 243 12628.48 130.38 54837.90 88888.00 2013-08-31 04:00:28.375 243 12628.58 130.40 54837.90 88888.00 2013-08-31 04:00:28.500 243 12628.58 130.43 54837.90 88888.00 2013-08-31 04:00:28.625 243 12628.55 130.40 54837.85 88888.00 2013-08-31 04:00:28.750 243 12628.60 130.40 54837.88 88888.00 2013-08-31 04:00:28.875 243 12628.58 130.40 54837.85 88888.00 2013-08-31 04:00:29.000 243 12628.52 130.43 54837.85 88888.00 2013-08-31 04:00:29.125 243 12628.52 130.43 54837.88 88888.00 2013-08-31 04:00:29.250 243 12628.52 130.45 54837.90 88888.00 2013-08-31 04:00:29.375 243 12628.52 130.45 54837.88 88888.00 2013-08-31 04:00:29.500 243 12628.45 130.43 54837.82 88888.00 2013-08-31 04:00:29.625 243 12628.42 130.43 54837.85 88888.00 2013-08-31 04:00:29.750 243 12628.48 130.45 54837.85 88888.00 2013-08-31 04:00:29.875 243 12628.52 130.45 54837.88 88888.00 2013-08-31 04:00:30.000 243 12628.55 130.47 54837.82 88888.00 2013-08-31 04:00:30.125 243 12628.50 130.45 54837.82 88888.00 2013-08-31 04:00:30.250 243 12628.48 130.45 54837.82 88888.00 2013-08-31 04:00:30.375 243 12628.45 130.45 54837.82 88888.00 2013-08-31 04:00:30.500 243 12628.40 130.40 54837.80 88888.00 2013-08-31 04:00:30.625 243 12628.42 130.40 54837.80 88888.00 2013-08-31 04:00:30.750 243 12628.45 130.43 54837.82 88888.00 2013-08-31 04:00:30.875 243 12628.45 130.43 54837.80 88888.00 2013-08-31 04:00:31.000 243 12628.42 130.47 54837.80 88888.00 2013-08-31 04:00:31.125 243 12628.45 130.47 54837.82 88888.00 2013-08-31 04:00:31.250 243 12628.45 130.45 54837.82 88888.00 2013-08-31 04:00:31.375 243 12628.42 130.45 54837.82 88888.00 2013-08-31 04:00:31.500 243 12628.40 130.45 54837.80 88888.00 2013-08-31 04:00:31.625 243 12628.38 130.40 54837.78 88888.00 2013-08-31 04:00:31.750 243 12628.38 130.43 54837.80 88888.00 2013-08-31 04:00:31.875 243 12628.42 130.47 54837.85 88888.00 2013-08-31 04:00:32.000 243 12628.48 130.45 54837.82 88888.00 2013-08-31 04:00:32.125 243 12628.45 130.43 54837.78 88888.00 2013-08-31 04:00:32.250 243 12628.40 130.45 54837.80 88888.00 2013-08-31 04:00:32.375 243 12628.40 130.47 54837.78 88888.00 2013-08-31 04:00:32.500 243 12628.40 130.47 54837.78 88888.00 2013-08-31 04:00:32.625 243 12628.45 130.47 54837.78 88888.00 2013-08-31 04:00:32.750 243 12628.48 130.45 54837.75 88888.00 2013-08-31 04:00:32.875 243 12628.45 130.47 54837.78 88888.00 2013-08-31 04:00:33.000 243 12628.38 130.50 54837.75 88888.00 2013-08-31 04:00:33.125 243 12628.40 130.45 54837.75 88888.00 2013-08-31 04:00:33.250 243 12628.42 130.40 54837.72 88888.00 2013-08-31 04:00:33.375 243 12628.42 130.45 54837.75 88888.00 2013-08-31 04:00:33.500 243 12628.38 130.45 54837.75 88888.00 2013-08-31 04:00:33.625 243 12628.38 130.43 54837.72 88888.00 2013-08-31 04:00:33.750 243 12628.38 130.43 54837.70 88888.00 2013-08-31 04:00:33.875 243 12628.38 130.43 54837.70 88888.00 2013-08-31 04:00:34.000 243 12628.30 130.40 54837.68 88888.00 2013-08-31 04:00:34.125 243 12628.33 130.43 54837.68 88888.00 2013-08-31 04:00:34.250 243 12628.38 130.45 54837.70 88888.00 2013-08-31 04:00:34.375 243 12628.33 130.45 54837.68 88888.00 2013-08-31 04:00:34.500 243 12628.35 130.45 54837.65 88888.00 2013-08-31 04:00:34.625 243 12628.33 130.43 54837.65 88888.00 2013-08-31 04:00:34.750 243 12628.33 130.45 54837.68 88888.00 2013-08-31 04:00:34.875 243 12628.33 130.45 54837.70 88888.00 2013-08-31 04:00:35.000 243 12628.35 130.47 54837.72 88888.00 2013-08-31 04:00:35.125 243 12628.33 130.47 54837.70 88888.00 2013-08-31 04:00:35.250 243 12628.30 130.43 54837.68 88888.00 2013-08-31 04:00:35.375 243 12628.33 130.43 54837.68 88888.00 2013-08-31 04:00:35.500 243 12628.35 130.45 54837.65 88888.00 2013-08-31 04:00:35.625 243 12628.42 130.45 54837.68 88888.00 2013-08-31 04:00:35.750 243 12628.38 130.47 54837.68 88888.00 2013-08-31 04:00:35.875 243 12628.40 130.47 54837.68 88888.00 2013-08-31 04:00:36.000 243 12628.40 130.47 54837.62 88888.00 2013-08-31 04:00:36.125 243 12628.33 130.45 54837.62 88888.00 2013-08-31 04:00:36.250 243 12628.27 130.43 54837.62 88888.00 2013-08-31 04:00:36.375 243 12628.27 130.45 54837.62 88888.00 2013-08-31 04:00:36.500 243 12628.33 130.47 54837.65 88888.00 2013-08-31 04:00:36.625 243 12628.33 130.45 54837.65 88888.00 2013-08-31 04:00:36.750 243 12628.30 130.45 54837.62 88888.00 2013-08-31 04:00:36.875 243 12628.25 130.47 54837.62 88888.00 2013-08-31 04:00:37.000 243 12628.30 130.50 54837.62 88888.00 2013-08-31 04:00:37.125 243 12628.38 130.53 54837.65 88888.00 2013-08-31 04:00:37.250 243 12628.33 130.50 54837.65 88888.00 2013-08-31 04:00:37.375 243 12628.33 130.47 54837.62 88888.00 2013-08-31 04:00:37.500 243 12628.35 130.47 54837.62 88888.00 2013-08-31 04:00:37.625 243 12628.33 130.53 54837.62 88888.00 2013-08-31 04:00:37.750 243 12628.33 130.53 54837.60 88888.00 2013-08-31 04:00:37.875 243 12628.35 130.53 54837.57 88888.00 2013-08-31 04:00:38.000 243 12628.35 130.50 54837.57 88888.00 2013-08-31 04:00:38.125 243 12628.33 130.45 54837.57 88888.00 2013-08-31 04:00:38.250 243 12628.30 130.47 54837.60 88888.00 2013-08-31 04:00:38.375 243 12628.35 130.53 54837.60 88888.00 2013-08-31 04:00:38.500 243 12628.33 130.50 54837.57 88888.00 2013-08-31 04:00:38.625 243 12628.25 130.50 54837.57 88888.00 2013-08-31 04:00:38.750 243 12628.20 130.47 54837.57 88888.00 2013-08-31 04:00:38.875 243 12628.23 130.47 54837.57 88888.00 2013-08-31 04:00:39.000 243 12628.25 130.47 54837.55 88888.00 2013-08-31 04:00:39.125 243 12628.25 130.50 54837.55 88888.00 2013-08-31 04:00:39.250 243 12628.20 130.45 54837.55 88888.00 2013-08-31 04:00:39.375 243 12628.20 130.50 54837.53 88888.00 2013-08-31 04:00:39.500 243 12628.27 130.53 54837.55 88888.00 2013-08-31 04:00:39.625 243 12628.33 130.53 54837.55 88888.00 2013-08-31 04:00:39.750 243 12628.30 130.53 54837.57 88888.00 2013-08-31 04:00:39.875 243 12628.30 130.50 54837.57 88888.00 2013-08-31 04:00:40.000 243 12628.35 130.55 54837.57 88888.00 2013-08-31 04:00:40.125 243 12628.38 130.55 54837.57 88888.00 2013-08-31 04:00:40.250 243 12628.38 130.53 54837.57 88888.00 2013-08-31 04:00:40.375 243 12628.38 130.53 54837.57 88888.00 2013-08-31 04:00:40.500 243 12628.35 130.53 54837.57 88888.00 2013-08-31 04:00:40.625 243 12628.35 130.53 54837.55 88888.00 2013-08-31 04:00:40.750 243 12628.30 130.55 54837.55 88888.00 2013-08-31 04:00:40.875 243 12628.27 130.53 54837.55 88888.00 2013-08-31 04:00:41.000 243 12628.33 130.53 54837.50 88888.00 2013-08-31 04:00:41.125 243 12628.30 130.50 54837.53 88888.00 2013-08-31 04:00:41.250 243 12628.23 130.53 54837.55 88888.00 2013-08-31 04:00:41.375 243 12628.30 130.55 54837.55 88888.00 2013-08-31 04:00:41.500 243 12628.35 130.57 54837.55 88888.00 2013-08-31 04:00:41.625 243 12628.30 130.53 54837.53 88888.00 2013-08-31 04:00:41.750 243 12628.30 130.55 54837.50 88888.00 2013-08-31 04:00:41.875 243 12628.33 130.55 54837.53 88888.00 2013-08-31 04:00:42.000 243 12628.30 130.50 54837.50 88888.00 2013-08-31 04:00:42.125 243 12628.30 130.50 54837.53 88888.00 2013-08-31 04:00:42.250 243 12628.27 130.53 54837.53 88888.00 2013-08-31 04:00:42.375 243 12628.27 130.57 54837.53 88888.00 2013-08-31 04:00:42.500 243 12628.30 130.55 54837.50 88888.00 2013-08-31 04:00:42.625 243 12628.23 130.53 54837.47 88888.00 2013-08-31 04:00:42.750 243 12628.27 130.53 54837.47 88888.00 2013-08-31 04:00:42.875 243 12628.30 130.50 54837.45 88888.00 2013-08-31 04:00:43.000 243 12628.30 130.50 54837.45 88888.00 2013-08-31 04:00:43.125 243 12628.20 130.55 54837.50 88888.00 2013-08-31 04:00:43.250 243 12628.17 130.53 54837.47 88888.00 2013-08-31 04:00:43.375 243 12628.17 130.53 54837.47 88888.00 2013-08-31 04:00:43.500 243 12628.20 130.55 54837.47 88888.00 2013-08-31 04:00:43.625 243 12628.23 130.53 54837.43 88888.00 2013-08-31 04:00:43.750 243 12628.20 130.50 54837.43 88888.00 2013-08-31 04:00:43.875 243 12628.15 130.50 54837.43 88888.00 2013-08-31 04:00:44.000 243 12628.12 130.47 54837.43 88888.00 2013-08-31 04:00:44.125 243 12628.15 130.50 54837.45 88888.00 2013-08-31 04:00:44.250 243 12628.12 130.50 54837.43 88888.00 2013-08-31 04:00:44.375 243 12628.15 130.50 54837.43 88888.00 2013-08-31 04:00:44.500 243 12628.15 130.55 54837.43 88888.00 2013-08-31 04:00:44.625 243 12628.12 130.53 54837.40 88888.00 2013-08-31 04:00:44.750 243 12628.10 130.55 54837.40 88888.00 2013-08-31 04:00:44.875 243 12628.12 130.57 54837.43 88888.00 2013-08-31 04:00:45.000 243 12628.17 130.55 54837.38 88888.00 2013-08-31 04:00:45.125 243 12628.15 130.47 54837.38 88888.00 2013-08-31 04:00:45.250 243 12628.10 130.50 54837.38 88888.00 2013-08-31 04:00:45.375 243 12628.12 130.55 54837.43 88888.00 2013-08-31 04:00:45.500 243 12628.12 130.57 54837.40 88888.00 2013-08-31 04:00:45.625 243 12628.08 130.55 54837.40 88888.00 2013-08-31 04:00:45.750 243 12628.08 130.53 54837.40 88888.00 2013-08-31 04:00:45.875 243 12628.05 130.53 54837.38 88888.00 2013-08-31 04:00:46.000 243 12628.10 130.53 54837.38 88888.00 2013-08-31 04:00:46.125 243 12628.17 130.55 54837.40 88888.00 2013-08-31 04:00:46.250 243 12628.15 130.53 54837.35 88888.00 2013-08-31 04:00:46.375 243 12628.08 130.50 54837.35 88888.00 2013-08-31 04:00:46.500 243 12628.08 130.53 54837.35 88888.00 2013-08-31 04:00:46.625 243 12628.12 130.53 54837.35 88888.00 2013-08-31 04:00:46.750 243 12628.10 130.53 54837.35 88888.00 2013-08-31 04:00:46.875 243 12628.12 130.50 54837.35 88888.00 2013-08-31 04:00:47.000 243 12628.20 130.50 54837.32 88888.00 2013-08-31 04:00:47.125 243 12628.17 130.50 54837.35 88888.00 2013-08-31 04:00:47.250 243 12628.20 130.55 54837.35 88888.00 2013-08-31 04:00:47.375 243 12628.17 130.55 54837.32 88888.00 2013-08-31 04:00:47.500 243 12628.10 130.53 54837.30 88888.00 2013-08-31 04:00:47.625 243 12628.10 130.53 54837.28 88888.00 2013-08-31 04:00:47.750 243 12628.12 130.53 54837.30 88888.00 2013-08-31 04:00:47.875 243 12628.17 130.53 54837.30 88888.00 2013-08-31 04:00:48.000 243 12628.20 130.53 54837.30 88888.00 2013-08-31 04:00:48.125 243 12628.25 130.55 54837.30 88888.00 2013-08-31 04:00:48.250 243 12628.20 130.50 54837.30 88888.00 2013-08-31 04:00:48.375 243 12628.15 130.53 54837.30 88888.00 2013-08-31 04:00:48.500 243 12628.10 130.53 54837.30 88888.00 2013-08-31 04:00:48.625 243 12628.10 130.55 54837.30 88888.00 2013-08-31 04:00:48.750 243 12628.08 130.57 54837.30 88888.00 2013-08-31 04:00:48.875 243 12628.02 130.55 54837.28 88888.00 2013-08-31 04:00:49.000 243 12628.08 130.53 54837.28 88888.00 2013-08-31 04:00:49.125 243 12628.12 130.55 54837.25 88888.00 2013-08-31 04:00:49.250 243 12628.05 130.55 54837.28 88888.00 2013-08-31 04:00:49.375 243 12628.08 130.57 54837.28 88888.00 2013-08-31 04:00:49.500 243 12628.12 130.57 54837.25 88888.00 2013-08-31 04:00:49.625 243 12628.12 130.55 54837.28 88888.00 2013-08-31 04:00:49.750 243 12628.15 130.53 54837.25 88888.00 2013-08-31 04:00:49.875 243 12628.12 130.55 54837.22 88888.00 2013-08-31 04:00:50.000 243 12628.08 130.53 54837.22 88888.00 2013-08-31 04:00:50.125 243 12628.05 130.53 54837.22 88888.00 2013-08-31 04:00:50.250 243 12628.02 130.55 54837.20 88888.00 2013-08-31 04:00:50.375 243 12628.05 130.55 54837.22 88888.00 2013-08-31 04:00:50.500 243 12628.05 130.57 54837.25 88888.00 2013-08-31 04:00:50.625 243 12628.10 130.57 54837.22 88888.00 2013-08-31 04:00:50.750 243 12628.10 130.55 54837.20 88888.00 2013-08-31 04:00:50.875 243 12628.12 130.57 54837.22 88888.00 2013-08-31 04:00:51.000 243 12628.10 130.53 54837.22 88888.00 2013-08-31 04:00:51.125 243 12628.05 130.53 54837.22 88888.00 2013-08-31 04:00:51.250 243 12628.00 130.55 54837.20 88888.00 2013-08-31 04:00:51.375 243 12628.00 130.55 54837.20 88888.00 2013-08-31 04:00:51.500 243 12628.00 130.57 54837.22 88888.00 2013-08-31 04:00:51.625 243 12628.00 130.57 54837.25 88888.00 2013-08-31 04:00:51.750 243 12628.05 130.53 54837.22 88888.00 2013-08-31 04:00:51.875 243 12628.08 130.53 54837.20 88888.00 2013-08-31 04:00:52.000 243 12628.08 130.55 54837.20 88888.00 2013-08-31 04:00:52.125 243 12628.05 130.57 54837.22 88888.00 2013-08-31 04:00:52.250 243 12628.05 130.55 54837.20 88888.00 2013-08-31 04:00:52.375 243 12628.10 130.55 54837.18 88888.00 2013-08-31 04:00:52.500 243 12628.08 130.53 54837.18 88888.00 2013-08-31 04:00:52.625 243 12628.05 130.57 54837.15 88888.00 2013-08-31 04:00:52.750 243 12628.02 130.60 54837.15 88888.00 2013-08-31 04:00:52.875 243 12628.02 130.60 54837.18 88888.00 2013-08-31 04:00:53.000 243 12628.00 130.60 54837.18 88888.00 2013-08-31 04:00:53.125 243 12628.02 130.60 54837.18 88888.00 2013-08-31 04:00:53.250 243 12627.98 130.55 54837.12 88888.00 2013-08-31 04:00:53.375 243 12628.02 130.57 54837.07 88888.00 2013-08-31 04:00:53.500 243 12628.05 130.57 54837.10 88888.00 2013-08-31 04:00:53.625 243 12628.08 130.57 54837.12 88888.00 2013-08-31 04:00:53.750 243 12628.05 130.57 54837.15 88888.00 2013-08-31 04:00:53.875 243 12628.05 130.60 54837.15 88888.00 2013-08-31 04:00:54.000 243 12628.08 130.57 54837.12 88888.00 2013-08-31 04:00:54.125 243 12628.08 130.57 54837.12 88888.00 2013-08-31 04:00:54.250 243 12628.02 130.53 54837.15 88888.00 2013-08-31 04:00:54.375 243 12628.00 130.55 54837.15 88888.00 2013-08-31 04:00:54.500 243 12628.02 130.60 54837.12 88888.00 2013-08-31 04:00:54.625 243 12628.05 130.57 54837.10 88888.00 2013-08-31 04:00:54.750 243 12628.02 130.57 54837.12 88888.00 2013-08-31 04:00:54.875 243 12627.95 130.55 54837.10 88888.00 2013-08-31 04:00:55.000 243 12627.95 130.57 54837.10 88888.00 2013-08-31 04:00:55.125 243 12628.05 130.57 54837.10 88888.00 2013-08-31 04:00:55.250 243 12628.08 130.55 54837.07 88888.00 2013-08-31 04:00:55.375 243 12628.02 130.57 54837.07 88888.00 2013-08-31 04:00:55.500 243 12627.98 130.55 54837.07 88888.00 2013-08-31 04:00:55.625 243 12628.00 130.55 54837.03 88888.00 2013-08-31 04:00:55.750 243 12628.02 130.53 54837.03 88888.00 2013-08-31 04:00:55.875 243 12628.02 130.55 54837.07 88888.00 2013-08-31 04:00:56.000 243 12628.05 130.57 54837.05 88888.00 2013-08-31 04:00:56.125 243 12628.05 130.55 54837.00 88888.00 2013-08-31 04:00:56.250 243 12628.05 130.55 54837.00 88888.00 2013-08-31 04:00:56.375 243 12628.05 130.57 54837.00 88888.00 2013-08-31 04:00:56.500 243 12628.10 130.55 54837.00 88888.00 2013-08-31 04:00:56.625 243 12628.05 130.55 54837.00 88888.00 2013-08-31 04:00:56.750 243 12628.02 130.55 54837.03 88888.00 2013-08-31 04:00:56.875 243 12628.05 130.57 54837.03 88888.00 2013-08-31 04:00:57.000 243 12628.08 130.55 54837.03 88888.00 2013-08-31 04:00:57.125 243 12628.10 130.57 54837.03 88888.00 2013-08-31 04:00:57.250 243 12628.02 130.57 54836.97 88888.00 2013-08-31 04:00:57.375 243 12627.98 130.55 54836.97 88888.00 2013-08-31 04:00:57.500 243 12627.98 130.55 54836.95 88888.00 2013-08-31 04:00:57.625 243 12627.95 130.55 54836.97 88888.00 2013-08-31 04:00:57.750 243 12627.92 130.55 54836.97 88888.00 2013-08-31 04:00:57.875 243 12627.90 130.55 54836.95 88888.00 2013-08-31 04:00:58.000 243 12627.95 130.55 54836.93 88888.00 2013-08-31 04:00:58.125 243 12627.95 130.55 54836.95 88888.00 2013-08-31 04:00:58.250 243 12627.90 130.55 54836.97 88888.00 2013-08-31 04:00:58.375 243 12627.95 130.53 54836.93 88888.00 2013-08-31 04:00:58.500 243 12627.95 130.55 54836.90 88888.00 2013-08-31 04:00:58.625 243 12627.92 130.55 54836.93 88888.00 2013-08-31 04:00:58.750 243 12627.98 130.55 54836.93 88888.00 2013-08-31 04:00:58.875 243 12628.00 130.57 54836.93 88888.00 2013-08-31 04:00:59.000 243 12628.00 130.55 54836.90 88888.00 2013-08-31 04:00:59.125 243 12628.00 130.55 54836.90 88888.00 2013-08-31 04:00:59.250 243 12627.95 130.55 54836.93 88888.00 2013-08-31 04:00:59.375 243 12627.95 130.57 54836.93 88888.00 2013-08-31 04:00:59.500 243 12627.90 130.57 54836.90 88888.00 2013-08-31 04:00:59.625 243 12627.88 130.55 54836.88 88888.00 2013-08-31 04:00:59.750 243 12627.90 130.55 54836.88 88888.00 2013-08-31 04:00:59.875 243 12627.92 130.57 54836.90 88888.00 2013-08-31 04:01:00.000 243 12627.98 130.55 54836.85 88888.00 2013-08-31 04:01:00.125 243 12627.98 130.55 54836.88 88888.00 2013-08-31 04:01:00.250 243 12628.00 130.57 54836.88 88888.00 2013-08-31 04:01:00.375 243 12628.00 130.60 54836.88 88888.00 2013-08-31 04:01:00.500 243 12628.00 130.60 54836.88 88888.00 2013-08-31 04:01:00.625 243 12627.98 130.57 54836.88 88888.00 2013-08-31 04:01:00.750 243 12628.00 130.57 54836.88 88888.00 2013-08-31 04:01:00.875 243 12628.00 130.57 54836.88 88888.00 2013-08-31 04:01:01.000 243 12627.95 130.57 54836.85 88888.00 2013-08-31 04:01:01.125 243 12627.98 130.60 54836.85 88888.00 2013-08-31 04:01:01.250 243 12628.00 130.60 54836.88 88888.00 2013-08-31 04:01:01.375 243 12628.00 130.60 54836.88 88888.00 2013-08-31 04:01:01.500 243 12627.95 130.57 54836.85 88888.00 2013-08-31 04:01:01.625 243 12627.98 130.57 54836.82 88888.00 2013-08-31 04:01:01.750 243 12628.00 130.60 54836.85 88888.00 2013-08-31 04:01:01.875 243 12628.05 130.60 54836.85 88888.00 2013-08-31 04:01:02.000 243 12628.00 130.57 54836.82 88888.00 2013-08-31 04:01:02.125 243 12627.95 130.57 54836.82 88888.00 2013-08-31 04:01:02.250 243 12627.98 130.57 54836.80 88888.00 2013-08-31 04:01:02.375 243 12627.98 130.57 54836.80 88888.00 2013-08-31 04:01:02.500 243 12627.98 130.55 54836.78 88888.00 2013-08-31 04:01:02.625 243 12628.00 130.55 54836.78 88888.00 2013-08-31 04:01:02.750 243 12628.00 130.62 54836.78 88888.00 2013-08-31 04:01:02.875 243 12628.02 130.62 54836.78 88888.00 2013-08-31 04:01:03.000 243 12628.02 130.57 54836.78 88888.00 2013-08-31 04:01:03.125 243 12628.02 130.57 54836.78 88888.00 2013-08-31 04:01:03.250 243 12628.00 130.55 54836.75 88888.00 2013-08-31 04:01:03.375 243 12628.02 130.60 54836.75 88888.00 2013-08-31 04:01:03.500 243 12628.05 130.57 54836.75 88888.00 2013-08-31 04:01:03.625 243 12628.02 130.60 54836.75 88888.00 2013-08-31 04:01:03.750 243 12628.00 130.60 54836.75 88888.00 2013-08-31 04:01:03.875 243 12628.05 130.60 54836.72 88888.00 2013-08-31 04:01:04.000 243 12628.02 130.57 54836.72 88888.00 2013-08-31 04:01:04.125 243 12628.00 130.57 54836.78 88888.00 2013-08-31 04:01:04.250 243 12627.88 130.57 54836.78 88888.00 2013-08-31 04:01:04.375 243 12627.90 130.60 54836.78 88888.00 2013-08-31 04:01:04.500 243 12628.00 130.60 54836.75 88888.00 2013-08-31 04:01:04.625 243 12627.95 130.60 54836.72 88888.00 2013-08-31 04:01:04.750 243 12627.95 130.60 54836.72 88888.00 2013-08-31 04:01:04.875 243 12627.98 130.57 54836.72 88888.00 2013-08-31 04:01:05.000 243 12628.00 130.57 54836.75 88888.00 2013-08-31 04:01:05.125 243 12628.00 130.62 54836.72 88888.00 2013-08-31 04:01:05.250 243 12627.95 130.62 54836.75 88888.00 2013-08-31 04:01:05.375 243 12627.90 130.62 54836.75 88888.00 2013-08-31 04:01:05.500 243 12627.90 130.60 54836.68 88888.00 2013-08-31 04:01:05.625 243 12627.92 130.62 54836.68 88888.00 2013-08-31 04:01:05.750 243 12627.90 130.60 54836.70 88888.00 2013-08-31 04:01:05.875 243 12627.92 130.60 54836.68 88888.00 2013-08-31 04:01:06.000 243 12627.98 130.62 54836.68 88888.00 2013-08-31 04:01:06.125 243 12627.98 130.65 54836.70 88888.00 2013-08-31 04:01:06.250 243 12627.98 130.60 54836.70 88888.00 2013-08-31 04:01:06.375 243 12628.02 130.62 54836.70 88888.00 2013-08-31 04:01:06.500 243 12628.00 130.62 54836.68 88888.00 2013-08-31 04:01:06.625 243 12627.95 130.60 54836.65 88888.00 2013-08-31 04:01:06.750 243 12627.95 130.60 54836.65 88888.00 2013-08-31 04:01:06.875 243 12628.00 130.60 54836.65 88888.00 2013-08-31 04:01:07.000 243 12628.02 130.60 54836.68 88888.00 2013-08-31 04:01:07.125 243 12628.00 130.60 54836.65 88888.00 2013-08-31 04:01:07.250 243 12627.98 130.60 54836.62 88888.00 2013-08-31 04:01:07.375 243 12628.00 130.62 54836.65 88888.00 2013-08-31 04:01:07.500 243 12628.00 130.65 54836.62 88888.00 2013-08-31 04:01:07.625 243 12628.00 130.62 54836.62 88888.00 2013-08-31 04:01:07.750 243 12628.02 130.60 54836.62 88888.00 2013-08-31 04:01:07.875 243 12628.00 130.62 54836.62 88888.00 2013-08-31 04:01:08.000 243 12627.95 130.62 54836.60 88888.00 2013-08-31 04:01:08.125 243 12627.98 130.60 54836.62 88888.00 2013-08-31 04:01:08.250 243 12627.98 130.60 54836.60 88888.00 2013-08-31 04:01:08.375 243 12627.98 130.62 54836.62 88888.00 2013-08-31 04:01:08.500 243 12627.95 130.62 54836.60 88888.00 2013-08-31 04:01:08.625 243 12627.98 130.62 54836.60 88888.00 2013-08-31 04:01:08.750 243 12628.00 130.65 54836.60 88888.00 2013-08-31 04:01:08.875 243 12627.98 130.65 54836.60 88888.00 2013-08-31 04:01:09.000 243 12627.95 130.68 54836.57 88888.00 2013-08-31 04:01:09.125 243 12627.98 130.68 54836.55 88888.00 2013-08-31 04:01:09.250 243 12627.98 130.60 54836.55 88888.00 2013-08-31 04:01:09.375 243 12627.95 130.57 54836.53 88888.00 2013-08-31 04:01:09.500 243 12627.95 130.60 54836.53 88888.00 2013-08-31 04:01:09.625 243 12627.92 130.60 54836.50 88888.00 2013-08-31 04:01:09.750 243 12627.92 130.60 54836.53 88888.00 2013-08-31 04:01:09.875 243 12627.95 130.62 54836.53 88888.00 2013-08-31 04:01:10.000 243 12627.98 130.60 54836.53 88888.00 2013-08-31 04:01:10.125 243 12628.02 130.60 54836.50 88888.00 2013-08-31 04:01:10.250 243 12628.00 130.62 54836.50 88888.00 2013-08-31 04:01:10.375 243 12628.02 130.62 54836.50 88888.00 2013-08-31 04:01:10.500 243 12628.02 130.62 54836.47 88888.00 2013-08-31 04:01:10.625 243 12628.05 130.60 54836.50 88888.00 2013-08-31 04:01:10.750 243 12628.02 130.60 54836.47 88888.00 2013-08-31 04:01:10.875 243 12628.00 130.62 54836.50 88888.00 2013-08-31 04:01:11.000 243 12627.98 130.65 54836.50 88888.00 2013-08-31 04:01:11.125 243 12628.00 130.65 54836.47 88888.00 2013-08-31 04:01:11.250 243 12628.00 130.62 54836.47 88888.00 2013-08-31 04:01:11.375 243 12628.02 130.62 54836.47 88888.00 2013-08-31 04:01:11.500 243 12628.00 130.65 54836.50 88888.00 2013-08-31 04:01:11.625 243 12627.92 130.65 54836.45 88888.00 2013-08-31 04:01:11.750 243 12627.90 130.65 54836.45 88888.00 2013-08-31 04:01:11.875 243 12627.95 130.65 54836.43 88888.00 2013-08-31 04:01:12.000 243 12627.95 130.65 54836.40 88888.00 2013-08-31 04:01:12.125 243 12628.00 130.62 54836.43 88888.00 2013-08-31 04:01:12.250 243 12628.00 130.62 54836.43 88888.00 2013-08-31 04:01:12.375 243 12628.00 130.65 54836.40 88888.00 2013-08-31 04:01:12.500 243 12627.98 130.65 54836.40 88888.00 2013-08-31 04:01:12.625 243 12627.98 130.68 54836.43 88888.00 2013-08-31 04:01:12.750 243 12628.00 130.62 54836.40 88888.00 2013-08-31 04:01:12.875 243 12628.08 130.62 54836.40 88888.00 2013-08-31 04:01:13.000 243 12628.08 130.62 54836.38 88888.00 2013-08-31 04:01:13.125 243 12628.05 130.65 54836.38 88888.00 2013-08-31 04:01:13.250 243 12627.95 130.62 54836.38 88888.00 2013-08-31 04:01:13.375 243 12627.92 130.65 54836.35 88888.00 2013-08-31 04:01:13.500 243 12627.95 130.68 54836.35 88888.00 2013-08-31 04:01:13.625 243 12627.98 130.68 54836.35 88888.00 2013-08-31 04:01:13.750 243 12628.02 130.65 54836.35 88888.00 2013-08-31 04:01:13.875 243 12628.00 130.62 54836.35 88888.00 2013-08-31 04:01:14.000 243 12627.98 130.62 54836.35 88888.00 2013-08-31 04:01:14.125 243 12627.95 130.68 54836.35 88888.00 2013-08-31 04:01:14.250 243 12627.98 130.65 54836.38 88888.00 2013-08-31 04:01:14.375 243 12628.00 130.65 54836.35 88888.00 2013-08-31 04:01:14.500 243 12627.95 130.65 54836.35 88888.00 2013-08-31 04:01:14.625 243 12627.95 130.62 54836.32 88888.00 2013-08-31 04:01:14.750 243 12627.95 130.68 54836.32 88888.00 2013-08-31 04:01:14.875 243 12627.98 130.70 54836.32 88888.00 2013-08-31 04:01:15.000 243 12627.98 130.68 54836.32 88888.00 2013-08-31 04:01:15.125 243 12628.00 130.65 54836.28 88888.00 2013-08-31 04:01:15.250 243 12627.95 130.65 54836.30 88888.00 2013-08-31 04:01:15.375 243 12627.98 130.65 54836.28 88888.00 2013-08-31 04:01:15.500 243 12627.95 130.68 54836.30 88888.00 2013-08-31 04:01:15.625 243 12627.90 130.68 54836.30 88888.00 2013-08-31 04:01:15.750 243 12627.88 130.68 54836.30 88888.00 2013-08-31 04:01:15.875 243 12627.88 130.65 54836.25 88888.00 2013-08-31 04:01:16.000 243 12627.88 130.65 54836.25 88888.00 2013-08-31 04:01:16.125 243 12627.90 130.70 54836.25 88888.00 2013-08-31 04:01:16.250 243 12627.95 130.70 54836.28 88888.00 2013-08-31 04:01:16.375 243 12627.95 130.72 54836.28 88888.00 2013-08-31 04:01:16.500 243 12627.98 130.70 54836.30 88888.00 2013-08-31 04:01:16.625 243 12627.98 130.72 54836.25 88888.00 2013-08-31 04:01:16.750 243 12627.98 130.72 54836.28 88888.00 2013-08-31 04:01:16.875 243 12627.95 130.68 54836.22 88888.00 2013-08-31 04:01:17.000 243 12627.88 130.65 54836.25 88888.00 2013-08-31 04:01:17.125 243 12627.85 130.68 54836.28 88888.00 2013-08-31 04:01:17.250 243 12627.83 130.68 54836.28 88888.00 2013-08-31 04:01:17.375 243 12627.88 130.72 54836.28 88888.00 2013-08-31 04:01:17.500 243 12627.85 130.70 54836.22 88888.00 2013-08-31 04:01:17.625 243 12627.77 130.70 54836.20 88888.00 2013-08-31 04:01:17.750 243 12627.77 130.72 54836.20 88888.00 2013-08-31 04:01:17.875 243 12627.83 130.72 54836.22 88888.00 2013-08-31 04:01:18.000 243 12627.85 130.70 54836.18 88888.00 2013-08-31 04:01:18.125 243 12627.85 130.70 54836.15 88888.00 2013-08-31 04:01:18.250 243 12627.85 130.68 54836.18 88888.00 2013-08-31 04:01:18.375 243 12627.90 130.72 54836.22 88888.00 2013-08-31 04:01:18.500 243 12627.88 130.72 54836.22 88888.00 2013-08-31 04:01:18.625 243 12627.90 130.75 54836.22 88888.00 2013-08-31 04:01:18.750 243 12627.92 130.72 54836.20 88888.00 2013-08-31 04:01:18.875 243 12628.00 130.72 54836.20 88888.00 2013-08-31 04:01:19.000 243 12628.00 130.72 54836.18 88888.00 2013-08-31 04:01:19.125 243 12627.92 130.75 54836.20 88888.00 2013-08-31 04:01:19.250 243 12627.85 130.70 54836.20 88888.00 2013-08-31 04:01:19.375 243 12627.83 130.70 54836.18 88888.00 2013-08-31 04:01:19.500 243 12627.85 130.70 54836.12 88888.00 2013-08-31 04:01:19.625 243 12627.88 130.72 54836.15 88888.00 2013-08-31 04:01:19.750 243 12627.90 130.72 54836.18 88888.00 2013-08-31 04:01:19.875 243 12627.88 130.75 54836.18 88888.00 2013-08-31 04:01:20.000 243 12627.85 130.75 54836.15 88888.00 2013-08-31 04:01:20.125 243 12627.88 130.72 54836.18 88888.00 2013-08-31 04:01:20.250 243 12627.88 130.75 54836.18 88888.00 2013-08-31 04:01:20.375 243 12627.88 130.75 54836.15 88888.00 2013-08-31 04:01:20.500 243 12627.85 130.75 54836.12 88888.00 2013-08-31 04:01:20.625 243 12627.77 130.75 54836.12 88888.00 2013-08-31 04:01:20.750 243 12627.83 130.72 54836.12 88888.00 2013-08-31 04:01:20.875 243 12627.90 130.75 54836.10 88888.00 2013-08-31 04:01:21.000 243 12627.90 130.72 54836.12 88888.00 2013-08-31 04:01:21.125 243 12627.85 130.75 54836.12 88888.00 2013-08-31 04:01:21.250 243 12627.77 130.70 54836.12 88888.00 2013-08-31 04:01:21.375 243 12627.80 130.78 54836.15 88888.00 2013-08-31 04:01:21.500 243 12627.83 130.75 54836.15 88888.00 2013-08-31 04:01:21.625 243 12627.85 130.75 54836.12 88888.00 2013-08-31 04:01:21.750 243 12627.83 130.78 54836.10 88888.00 2013-08-31 04:01:21.875 243 12627.80 130.78 54836.10 88888.00 2013-08-31 04:01:22.000 243 12627.80 130.75 54836.07 88888.00 2013-08-31 04:01:22.125 243 12627.77 130.75 54836.12 88888.00 2013-08-31 04:01:22.250 243 12627.80 130.72 54836.10 88888.00 2013-08-31 04:01:22.375 243 12627.85 130.75 54836.10 88888.00 2013-08-31 04:01:22.500 243 12627.88 130.75 54836.05 88888.00 2013-08-31 04:01:22.625 243 12627.83 130.75 54836.07 88888.00 2013-08-31 04:01:22.750 243 12627.77 130.72 54836.07 88888.00 2013-08-31 04:01:22.875 243 12627.75 130.75 54836.05 88888.00 2013-08-31 04:01:23.000 243 12627.77 130.75 54836.07 88888.00 2013-08-31 04:01:23.125 243 12627.83 130.78 54836.07 88888.00 2013-08-31 04:01:23.250 243 12627.80 130.78 54836.05 88888.00 2013-08-31 04:01:23.375 243 12627.83 130.78 54836.05 88888.00 2013-08-31 04:01:23.500 243 12627.75 130.80 54836.05 88888.00 2013-08-31 04:01:23.625 243 12627.70 130.78 54836.05 88888.00 2013-08-31 04:01:23.750 243 12627.75 130.80 54836.05 88888.00 2013-08-31 04:01:23.875 243 12627.75 130.80 54836.03 88888.00 2013-08-31 04:01:24.000 243 12627.70 130.78 54836.03 88888.00 2013-08-31 04:01:24.125 243 12627.70 130.78 54836.03 88888.00 2013-08-31 04:01:24.250 243 12627.75 130.78 54836.05 88888.00 2013-08-31 04:01:24.375 243 12627.70 130.78 54836.03 88888.00 2013-08-31 04:01:24.500 243 12627.67 130.75 54836.03 88888.00 2013-08-31 04:01:24.625 243 12627.67 130.78 54836.03 88888.00 2013-08-31 04:01:24.750 243 12627.73 130.80 54836.03 88888.00 2013-08-31 04:01:24.875 243 12627.73 130.82 54836.03 88888.00 2013-08-31 04:01:25.000 243 12627.75 130.80 54836.00 88888.00 2013-08-31 04:01:25.125 243 12627.73 130.78 54836.03 88888.00 2013-08-31 04:01:25.250 243 12627.77 130.75 54836.03 88888.00 2013-08-31 04:01:25.375 243 12627.85 130.80 54836.05 88888.00 2013-08-31 04:01:25.500 243 12627.83 130.80 54836.00 88888.00 2013-08-31 04:01:25.625 243 12627.73 130.80 54836.00 88888.00 2013-08-31 04:01:25.750 243 12627.70 130.80 54835.97 88888.00 2013-08-31 04:01:25.875 243 12627.75 130.80 54835.97 88888.00 2013-08-31 04:01:26.000 243 12627.80 130.80 54835.97 88888.00 2013-08-31 04:01:26.125 243 12627.80 130.80 54835.97 88888.00 2013-08-31 04:01:26.250 243 12627.73 130.80 54835.97 88888.00 2013-08-31 04:01:26.375 243 12627.77 130.82 54835.97 88888.00 2013-08-31 04:01:26.500 243 12627.83 130.85 54836.00 88888.00 2013-08-31 04:01:26.625 243 12627.80 130.82 54835.97 88888.00 2013-08-31 04:01:26.750 243 12627.80 130.85 54835.97 88888.00 2013-08-31 04:01:26.875 243 12627.80 130.90 54835.97 88888.00 2013-08-31 04:01:27.000 243 12627.83 130.85 54835.97 88888.00 2013-08-31 04:01:27.125 243 12627.80 130.85 54835.97 88888.00 2013-08-31 04:01:27.250 243 12627.73 130.82 54835.97 88888.00 2013-08-31 04:01:27.375 243 12627.70 130.85 54835.95 88888.00 2013-08-31 04:01:27.500 243 12627.67 130.82 54835.95 88888.00 2013-08-31 04:01:27.625 243 12627.73 130.80 54835.93 88888.00 2013-08-31 04:01:27.750 243 12627.75 130.82 54835.95 88888.00 2013-08-31 04:01:27.875 243 12627.73 130.80 54835.93 88888.00 2013-08-31 04:01:28.000 243 12627.70 130.82 54835.93 88888.00 2013-08-31 04:01:28.125 243 12627.67 130.85 54835.93 88888.00 2013-08-31 04:01:28.250 243 12627.70 130.82 54835.95 88888.00 2013-08-31 04:01:28.375 243 12627.73 130.82 54835.93 88888.00 2013-08-31 04:01:28.500 243 12627.73 130.82 54835.95 88888.00 2013-08-31 04:01:28.625 243 12627.75 130.88 54835.95 88888.00 2013-08-31 04:01:28.750 243 12627.70 130.85 54835.90 88888.00 2013-08-31 04:01:28.875 243 12627.67 130.82 54835.93 88888.00 2013-08-31 04:01:29.000 243 12627.67 130.82 54835.95 88888.00 2013-08-31 04:01:29.125 243 12627.65 130.85 54835.93 88888.00 2013-08-31 04:01:29.250 243 12627.65 130.85 54835.93 88888.00 2013-08-31 04:01:29.375 243 12627.67 130.88 54835.93 88888.00 2013-08-31 04:01:29.500 243 12627.67 130.88 54835.95 88888.00 2013-08-31 04:01:29.625 243 12627.62 130.88 54835.95 88888.00 2013-08-31 04:01:29.750 243 12627.67 130.90 54835.93 88888.00 2013-08-31 04:01:29.875 243 12627.67 130.88 54835.93 88888.00 2013-08-31 04:01:30.000 243 12627.62 130.88 54835.93 88888.00 2013-08-31 04:01:30.125 243 12627.62 130.85 54835.90 88888.00 2013-08-31 04:01:30.250 243 12627.60 130.82 54835.90 88888.00 2013-08-31 04:01:30.375 243 12627.62 130.85 54835.90 88888.00 2013-08-31 04:01:30.500 243 12627.67 130.88 54835.88 88888.00 2013-08-31 04:01:30.625 243 12627.70 130.88 54835.88 88888.00 2013-08-31 04:01:30.750 243 12627.70 130.88 54835.90 88888.00 2013-08-31 04:01:30.875 243 12627.62 130.88 54835.88 88888.00 2013-08-31 04:01:31.000 243 12627.58 130.85 54835.82 88888.00 2013-08-31 04:01:31.125 243 12627.62 130.85 54835.82 88888.00 2013-08-31 04:01:31.250 243 12627.60 130.88 54835.85 88888.00 2013-08-31 04:01:31.375 243 12627.60 130.88 54835.82 88888.00 2013-08-31 04:01:31.500 243 12627.58 130.90 54835.82 88888.00 2013-08-31 04:01:31.625 243 12627.62 130.93 54835.85 88888.00 2013-08-31 04:01:31.750 243 12627.62 130.90 54835.88 88888.00 2013-08-31 04:01:31.875 243 12627.55 130.90 54835.82 88888.00 2013-08-31 04:01:32.000 243 12627.55 130.88 54835.82 88888.00 2013-08-31 04:01:32.125 243 12627.60 130.88 54835.82 88888.00 2013-08-31 04:01:32.250 243 12627.67 130.88 54835.82 88888.00 2013-08-31 04:01:32.375 243 12627.67 130.90 54835.82 88888.00 2013-08-31 04:01:32.500 243 12627.67 130.88 54835.82 88888.00 2013-08-31 04:01:32.625 243 12627.67 130.88 54835.80 88888.00 2013-08-31 04:01:32.750 243 12627.67 130.88 54835.78 88888.00 2013-08-31 04:01:32.875 243 12627.62 130.88 54835.75 88888.00 2013-08-31 04:01:33.000 243 12627.60 130.88 54835.75 88888.00 2013-08-31 04:01:33.125 243 12627.62 130.85 54835.78 88888.00 2013-08-31 04:01:33.250 243 12627.60 130.90 54835.78 88888.00 2013-08-31 04:01:33.375 243 12627.58 130.93 54835.78 88888.00 2013-08-31 04:01:33.500 243 12627.58 130.90 54835.78 88888.00 2013-08-31 04:01:33.625 243 12627.62 130.93 54835.78 88888.00 2013-08-31 04:01:33.750 243 12627.65 130.93 54835.75 88888.00 2013-08-31 04:01:33.875 243 12627.62 130.93 54835.78 88888.00 2013-08-31 04:01:34.000 243 12627.62 130.93 54835.75 88888.00 2013-08-31 04:01:34.125 243 12627.58 130.93 54835.78 88888.00 2013-08-31 04:01:34.250 243 12627.58 130.88 54835.75 88888.00 2013-08-31 04:01:34.375 243 12627.60 130.88 54835.75 88888.00 2013-08-31 04:01:34.500 243 12627.67 130.90 54835.75 88888.00 2013-08-31 04:01:34.625 243 12627.65 130.90 54835.72 88888.00 2013-08-31 04:01:34.750 243 12627.58 130.88 54835.72 88888.00 2013-08-31 04:01:34.875 243 12627.58 130.88 54835.72 88888.00 2013-08-31 04:01:35.000 243 12627.60 130.88 54835.72 88888.00 2013-08-31 04:01:35.125 243 12627.60 130.90 54835.72 88888.00 2013-08-31 04:01:35.250 243 12627.58 130.90 54835.72 88888.00 2013-08-31 04:01:35.375 243 12627.58 130.93 54835.75 88888.00 2013-08-31 04:01:35.500 243 12627.58 130.90 54835.75 88888.00 2013-08-31 04:01:35.625 243 12627.52 130.88 54835.72 88888.00 2013-08-31 04:01:35.750 243 12627.55 130.88 54835.75 88888.00 2013-08-31 04:01:35.875 243 12627.62 130.90 54835.75 88888.00 2013-08-31 04:01:36.000 243 12627.62 130.88 54835.72 88888.00 2013-08-31 04:01:36.125 243 12627.62 130.90 54835.72 88888.00 2013-08-31 04:01:36.250 243 12627.62 130.90 54835.75 88888.00 2013-08-31 04:01:36.375 243 12627.65 130.88 54835.72 88888.00 2013-08-31 04:01:36.500 243 12627.62 130.85 54835.72 88888.00 2013-08-31 04:01:36.625 243 12627.62 130.88 54835.72 88888.00 2013-08-31 04:01:36.750 243 12627.60 130.90 54835.75 88888.00 2013-08-31 04:01:36.875 243 12627.62 130.90 54835.70 88888.00 2013-08-31 04:01:37.000 243 12627.67 130.90 54835.65 88888.00 2013-08-31 04:01:37.125 243 12627.65 130.90 54835.65 88888.00 2013-08-31 04:01:37.250 243 12627.62 130.90 54835.62 88888.00 2013-08-31 04:01:37.375 243 12627.62 130.90 54835.65 88888.00 2013-08-31 04:01:37.500 243 12627.62 130.93 54835.68 88888.00 2013-08-31 04:01:37.625 243 12627.65 130.93 54835.65 88888.00 2013-08-31 04:01:37.750 243 12627.58 130.93 54835.62 88888.00 2013-08-31 04:01:37.875 243 12627.55 130.93 54835.62 88888.00 2013-08-31 04:01:38.000 243 12627.55 130.90 54835.62 88888.00 2013-08-31 04:01:38.125 243 12627.60 130.90 54835.65 88888.00 2013-08-31 04:01:38.250 243 12627.62 130.88 54835.65 88888.00 2013-08-31 04:01:38.375 243 12627.62 130.88 54835.62 88888.00 2013-08-31 04:01:38.500 243 12627.62 130.88 54835.62 88888.00 2013-08-31 04:01:38.625 243 12627.62 130.90 54835.62 88888.00 2013-08-31 04:01:38.750 243 12627.65 130.88 54835.60 88888.00 2013-08-31 04:01:38.875 243 12627.67 130.88 54835.60 88888.00 2013-08-31 04:01:39.000 243 12627.60 130.88 54835.60 88888.00 2013-08-31 04:01:39.125 243 12627.60 130.90 54835.60 88888.00 2013-08-31 04:01:39.250 243 12627.65 130.88 54835.60 88888.00 2013-08-31 04:01:39.375 243 12627.65 130.88 54835.57 88888.00 2013-08-31 04:01:39.500 243 12627.60 130.88 54835.55 88888.00 2013-08-31 04:01:39.625 243 12627.55 130.90 54835.55 88888.00 2013-08-31 04:01:39.750 243 12627.55 130.90 54835.57 88888.00 2013-08-31 04:01:39.875 243 12627.60 130.93 54835.55 88888.00 2013-08-31 04:01:40.000 243 12627.58 130.90 54835.53 88888.00 2013-08-31 04:01:40.125 243 12627.58 130.90 54835.55 88888.00 2013-08-31 04:01:40.250 243 12627.52 130.90 54835.57 88888.00 2013-08-31 04:01:40.375 243 12627.52 130.93 54835.55 88888.00 2013-08-31 04:01:40.500 243 12627.48 130.90 54835.55 88888.00 2013-08-31 04:01:40.625 243 12627.48 130.90 54835.53 88888.00 2013-08-31 04:01:40.750 243 12627.50 130.90 54835.53 88888.00 2013-08-31 04:01:40.875 243 12627.60 130.90 54835.53 88888.00 2013-08-31 04:01:41.000 243 12627.67 130.88 54835.53 88888.00 2013-08-31 04:01:41.125 243 12627.65 130.90 54835.55 88888.00 2013-08-31 04:01:41.250 243 12627.60 130.90 54835.53 88888.00 2013-08-31 04:01:41.375 243 12627.65 130.90 54835.53 88888.00 2013-08-31 04:01:41.500 243 12627.67 130.90 54835.55 88888.00 2013-08-31 04:01:41.625 243 12627.62 130.93 54835.50 88888.00 2013-08-31 04:01:41.750 243 12627.62 130.90 54835.47 88888.00 2013-08-31 04:01:41.875 243 12627.62 130.90 54835.47 88888.00 2013-08-31 04:01:42.000 243 12627.62 130.90 54835.47 88888.00 2013-08-31 04:01:42.125 243 12627.65 130.90 54835.50 88888.00 2013-08-31 04:01:42.250 243 12627.58 130.88 54835.50 88888.00 2013-08-31 04:01:42.375 243 12627.55 130.88 54835.50 88888.00 2013-08-31 04:01:42.500 243 12627.55 130.90 54835.50 88888.00 2013-08-31 04:01:42.625 243 12627.52 130.88 54835.47 88888.00 2013-08-31 04:01:42.750 243 12627.52 130.88 54835.43 88888.00 2013-08-31 04:01:42.875 243 12627.58 130.90 54835.45 88888.00 2013-08-31 04:01:43.000 243 12627.55 130.85 54835.43 88888.00 2013-08-31 04:01:43.125 243 12627.60 130.85 54835.43 88888.00 2013-08-31 04:01:43.250 243 12627.62 130.85 54835.43 88888.00 2013-08-31 04:01:43.375 243 12627.67 130.90 54835.45 88888.00 2013-08-31 04:01:43.500 243 12627.60 130.90 54835.45 88888.00 2013-08-31 04:01:43.625 243 12627.58 130.90 54835.45 88888.00 2013-08-31 04:01:43.750 243 12627.52 130.93 54835.43 88888.00 2013-08-31 04:01:43.875 243 12627.45 130.90 54835.45 88888.00 2013-08-31 04:01:44.000 243 12627.42 130.90 54835.43 88888.00 2013-08-31 04:01:44.125 243 12627.40 130.93 54835.40 88888.00 2013-08-31 04:01:44.250 243 12627.42 130.90 54835.43 88888.00 2013-08-31 04:01:44.375 243 12627.45 130.88 54835.43 88888.00 2013-08-31 04:01:44.500 243 12627.45 130.88 54835.43 88888.00 2013-08-31 04:01:44.625 243 12627.48 130.90 54835.43 88888.00 2013-08-31 04:01:44.750 243 12627.52 130.90 54835.40 88888.00 2013-08-31 04:01:44.875 243 12627.55 130.90 54835.43 88888.00 2013-08-31 04:01:45.000 243 12627.60 130.88 54835.40 88888.00 2013-08-31 04:01:45.125 243 12627.60 130.88 54835.40 88888.00 2013-08-31 04:01:45.250 243 12627.58 130.85 54835.40 88888.00 2013-08-31 04:01:45.375 243 12627.55 130.88 54835.40 88888.00 2013-08-31 04:01:45.500 243 12627.50 130.88 54835.43 88888.00 2013-08-31 04:01:45.625 243 12627.50 130.88 54835.40 88888.00 2013-08-31 04:01:45.750 243 12627.50 130.88 54835.43 88888.00 2013-08-31 04:01:45.875 243 12627.48 130.88 54835.40 88888.00 2013-08-31 04:01:46.000 243 12627.45 130.88 54835.35 88888.00 2013-08-31 04:01:46.125 243 12627.52 130.90 54835.38 88888.00 2013-08-31 04:01:46.250 243 12627.52 130.90 54835.40 88888.00 2013-08-31 04:01:46.375 243 12627.55 130.88 54835.38 88888.00 2013-08-31 04:01:46.500 243 12627.52 130.90 54835.35 88888.00 2013-08-31 04:01:46.625 243 12627.50 130.88 54835.38 88888.00 2013-08-31 04:01:46.750 243 12627.50 130.90 54835.38 88888.00 2013-08-31 04:01:46.875 243 12627.55 130.85 54835.32 88888.00 2013-08-31 04:01:47.000 243 12627.58 130.85 54835.32 88888.00 2013-08-31 04:01:47.125 243 12627.55 130.88 54835.35 88888.00 2013-08-31 04:01:47.250 243 12627.55 130.85 54835.32 88888.00 2013-08-31 04:01:47.375 243 12627.55 130.85 54835.30 88888.00 2013-08-31 04:01:47.500 243 12627.48 130.85 54835.32 88888.00 2013-08-31 04:01:47.625 243 12627.42 130.88 54835.32 88888.00 2013-08-31 04:01:47.750 243 12627.45 130.90 54835.35 88888.00 2013-08-31 04:01:47.875 243 12627.52 130.88 54835.32 88888.00 2013-08-31 04:01:48.000 243 12627.58 130.88 54835.32 88888.00 2013-08-31 04:01:48.125 243 12627.52 130.90 54835.35 88888.00 2013-08-31 04:01:48.250 243 12627.52 130.88 54835.35 88888.00 2013-08-31 04:01:48.375 243 12627.55 130.90 54835.32 88888.00 2013-08-31 04:01:48.500 243 12627.58 130.88 54835.30 88888.00 2013-08-31 04:01:48.625 243 12627.55 130.88 54835.32 88888.00 2013-08-31 04:01:48.750 243 12627.52 130.90 54835.32 88888.00 2013-08-31 04:01:48.875 243 12627.45 130.88 54835.32 88888.00 2013-08-31 04:01:49.000 243 12627.45 130.88 54835.30 88888.00 2013-08-31 04:01:49.125 243 12627.45 130.88 54835.28 88888.00 2013-08-31 04:01:49.250 243 12627.45 130.88 54835.28 88888.00 2013-08-31 04:01:49.375 243 12627.48 130.88 54835.28 88888.00 2013-08-31 04:01:49.500 243 12627.48 130.90 54835.25 88888.00 2013-08-31 04:01:49.625 243 12627.52 130.90 54835.25 88888.00 2013-08-31 04:01:49.750 243 12627.52 130.90 54835.25 88888.00 2013-08-31 04:01:49.875 243 12627.52 130.90 54835.25 88888.00 2013-08-31 04:01:50.000 243 12627.48 130.90 54835.25 88888.00 2013-08-31 04:01:50.125 243 12627.45 130.90 54835.22 88888.00 2013-08-31 04:01:50.250 243 12627.42 130.90 54835.25 88888.00 2013-08-31 04:01:50.375 243 12627.45 130.90 54835.28 88888.00 2013-08-31 04:01:50.500 243 12627.48 130.90 54835.28 88888.00 2013-08-31 04:01:50.625 243 12627.50 130.90 54835.28 88888.00 2013-08-31 04:01:50.750 243 12627.52 130.88 54835.25 88888.00 2013-08-31 04:01:50.875 243 12627.52 130.85 54835.22 88888.00 2013-08-31 04:01:51.000 243 12627.48 130.88 54835.22 88888.00 2013-08-31 04:01:51.125 243 12627.55 130.93 54835.25 88888.00 2013-08-31 04:01:51.250 243 12627.52 130.93 54835.25 88888.00 2013-08-31 04:01:51.375 243 12627.50 130.95 54835.22 88888.00 2013-08-31 04:01:51.500 243 12627.52 130.93 54835.20 88888.00 2013-08-31 04:01:51.625 243 12627.55 130.90 54835.22 88888.00 2013-08-31 04:01:51.750 243 12627.50 130.90 54835.22 88888.00 2013-08-31 04:01:51.875 243 12627.50 130.90 54835.20 88888.00 2013-08-31 04:01:52.000 243 12627.45 130.90 54835.20 88888.00 2013-08-31 04:01:52.125 243 12627.45 130.90 54835.20 88888.00 2013-08-31 04:01:52.250 243 12627.50 130.90 54835.20 88888.00 2013-08-31 04:01:52.375 243 12627.50 130.90 54835.18 88888.00 2013-08-31 04:01:52.500 243 12627.48 130.93 54835.20 88888.00 2013-08-31 04:01:52.625 243 12627.48 130.93 54835.20 88888.00 2013-08-31 04:01:52.750 243 12627.42 130.93 54835.18 88888.00 2013-08-31 04:01:52.875 243 12627.42 130.93 54835.18 88888.00 2013-08-31 04:01:53.000 243 12627.42 130.93 54835.18 88888.00 2013-08-31 04:01:53.125 243 12627.42 130.95 54835.20 88888.00 2013-08-31 04:01:53.250 243 12627.45 130.93 54835.18 88888.00 2013-08-31 04:01:53.375 243 12627.48 130.93 54835.18 88888.00 2013-08-31 04:01:53.500 243 12627.50 130.93 54835.15 88888.00 2013-08-31 04:01:53.625 243 12627.50 130.93 54835.15 88888.00 2013-08-31 04:01:53.750 243 12627.48 130.93 54835.12 88888.00 2013-08-31 04:01:53.875 243 12627.48 130.93 54835.15 88888.00 2013-08-31 04:01:54.000 243 12627.45 130.93 54835.18 88888.00 2013-08-31 04:01:54.125 243 12627.45 130.93 54835.18 88888.00 2013-08-31 04:01:54.250 243 12627.52 130.93 54835.12 88888.00 2013-08-31 04:01:54.375 243 12627.58 130.93 54835.10 88888.00 2013-08-31 04:01:54.500 243 12627.52 130.93 54835.10 88888.00 2013-08-31 04:01:54.625 243 12627.45 130.93 54835.12 88888.00 2013-08-31 04:01:54.750 243 12627.45 130.93 54835.15 88888.00 2013-08-31 04:01:54.875 243 12627.45 130.93 54835.15 88888.00 2013-08-31 04:01:55.000 243 12627.45 130.90 54835.10 88888.00 2013-08-31 04:01:55.125 243 12627.45 130.90 54835.12 88888.00 2013-08-31 04:01:55.250 243 12627.48 130.93 54835.12 88888.00 2013-08-31 04:01:55.375 243 12627.55 130.95 54835.10 88888.00 2013-08-31 04:01:55.500 243 12627.55 130.95 54835.07 88888.00 2013-08-31 04:01:55.625 243 12627.55 130.95 54835.07 88888.00 2013-08-31 04:01:55.750 243 12627.52 130.97 54835.10 88888.00 2013-08-31 04:01:55.875 243 12627.55 130.97 54835.10 88888.00 2013-08-31 04:01:56.000 243 12627.60 130.95 54835.10 88888.00 2013-08-31 04:01:56.125 243 12627.62 130.93 54835.10 88888.00 2013-08-31 04:01:56.250 243 12627.52 130.95 54835.10 88888.00 2013-08-31 04:01:56.375 243 12627.45 130.95 54835.05 88888.00 2013-08-31 04:01:56.500 243 12627.40 130.97 54835.07 88888.00 2013-08-31 04:01:56.625 243 12627.42 131.00 54835.07 88888.00 2013-08-31 04:01:56.750 243 12627.42 130.97 54835.07 88888.00 2013-08-31 04:01:56.875 243 12627.40 130.97 54835.05 88888.00 2013-08-31 04:01:57.000 243 12627.35 130.97 54835.03 88888.00 2013-08-31 04:01:57.125 243 12627.40 130.97 54835.07 88888.00 2013-08-31 04:01:57.250 243 12627.40 130.97 54835.05 88888.00 2013-08-31 04:01:57.375 243 12627.45 130.95 54835.03 88888.00 2013-08-31 04:01:57.500 243 12627.50 130.95 54835.03 88888.00 2013-08-31 04:01:57.625 243 12627.48 130.97 54835.00 88888.00 2013-08-31 04:01:57.750 243 12627.52 130.97 54835.00 88888.00 2013-08-31 04:01:57.875 243 12627.55 131.00 54835.00 88888.00 2013-08-31 04:01:58.000 243 12627.50 131.00 54835.03 88888.00 2013-08-31 04:01:58.125 243 12627.48 131.00 54835.00 88888.00 2013-08-31 04:01:58.250 243 12627.48 130.97 54834.97 88888.00 2013-08-31 04:01:58.375 243 12627.50 131.00 54835.00 88888.00 2013-08-31 04:01:58.500 243 12627.52 131.00 54835.00 88888.00 2013-08-31 04:01:58.625 243 12627.52 131.00 54835.00 88888.00 2013-08-31 04:01:58.750 243 12627.52 131.00 54834.97 88888.00 2013-08-31 04:01:58.875 243 12627.50 131.00 54834.97 88888.00 2013-08-31 04:01:59.000 243 12627.48 131.00 54834.95 88888.00 2013-08-31 04:01:59.125 243 12627.48 130.97 54834.97 88888.00 2013-08-31 04:01:59.250 243 12627.50 130.97 54834.97 88888.00 2013-08-31 04:01:59.375 243 12627.58 131.00 54834.95 88888.00 2013-08-31 04:01:59.500 243 12627.58 131.00 54834.95 88888.00 2013-08-31 04:01:59.625 243 12627.50 131.00 54834.95 88888.00 2013-08-31 04:01:59.750 243 12627.52 131.03 54834.95 88888.00 2013-08-31 04:01:59.875 243 12627.55 131.03 54834.93 88888.00 2013-08-31 04:02:00.000 243 12627.58 131.00 54834.93 88888.00 2013-08-31 04:02:00.125 243 12627.62 131.00 54834.93 88888.00 2013-08-31 04:02:00.250 243 12627.62 131.00 54834.93 88888.00 2013-08-31 04:02:00.375 243 12627.58 130.97 54834.90 88888.00 2013-08-31 04:02:00.500 243 12627.52 130.97 54834.88 88888.00 2013-08-31 04:02:00.625 243 12627.48 131.00 54834.90 88888.00 2013-08-31 04:02:00.750 243 12627.48 131.00 54834.90 88888.00 2013-08-31 04:02:00.875 243 12627.48 131.00 54834.90 88888.00 2013-08-31 04:02:01.000 243 12627.50 131.00 54834.88 88888.00 2013-08-31 04:02:01.125 243 12627.52 130.97 54834.85 88888.00 2013-08-31 04:02:01.250 243 12627.52 130.95 54834.82 88888.00 2013-08-31 04:02:01.375 243 12627.58 130.95 54834.85 88888.00 2013-08-31 04:02:01.500 243 12627.60 130.97 54834.82 88888.00 2013-08-31 04:02:01.625 243 12627.60 131.00 54834.82 88888.00 2013-08-31 04:02:01.750 243 12627.58 131.00 54834.82 88888.00 2013-08-31 04:02:01.875 243 12627.58 131.00 54834.82 88888.00 2013-08-31 04:02:02.000 243 12627.55 130.97 54834.80 88888.00 2013-08-31 04:02:02.125 243 12627.62 131.00 54834.80 88888.00 2013-08-31 04:02:02.250 243 12627.62 131.00 54834.80 88888.00 2013-08-31 04:02:02.375 243 12627.65 131.03 54834.82 88888.00 2013-08-31 04:02:02.500 243 12627.62 131.03 54834.82 88888.00 2013-08-31 04:02:02.625 243 12627.62 131.03 54834.80 88888.00 2013-08-31 04:02:02.750 243 12627.60 131.00 54834.82 88888.00 2013-08-31 04:02:02.875 243 12627.60 131.03 54834.80 88888.00 2013-08-31 04:02:03.000 243 12627.58 131.03 54834.78 88888.00 2013-08-31 04:02:03.125 243 12627.58 130.97 54834.75 88888.00 2013-08-31 04:02:03.250 243 12627.60 131.00 54834.72 88888.00 2013-08-31 04:02:03.375 243 12627.60 131.05 54834.75 88888.00 2013-08-31 04:02:03.500 243 12627.55 131.05 54834.78 88888.00 2013-08-31 04:02:03.625 243 12627.55 131.03 54834.75 88888.00 2013-08-31 04:02:03.750 243 12627.62 131.03 54834.75 88888.00 2013-08-31 04:02:03.875 243 12627.65 131.05 54834.75 88888.00 2013-08-31 04:02:04.000 243 12627.62 131.05 54834.72 88888.00 2013-08-31 04:02:04.125 243 12627.58 131.05 54834.75 88888.00 2013-08-31 04:02:04.250 243 12627.62 131.03 54834.72 88888.00 2013-08-31 04:02:04.375 243 12627.65 131.03 54834.75 88888.00 2013-08-31 04:02:04.500 243 12627.65 131.03 54834.75 88888.00 2013-08-31 04:02:04.625 243 12627.60 131.03 54834.75 88888.00 2013-08-31 04:02:04.750 243 12627.60 131.05 54834.75 88888.00 2013-08-31 04:02:04.875 243 12627.62 131.05 54834.75 88888.00 2013-08-31 04:02:05.000 243 12627.67 131.05 54834.75 88888.00 2013-08-31 04:02:05.125 243 12627.70 131.05 54834.72 88888.00 2013-08-31 04:02:05.250 243 12627.62 131.00 54834.72 88888.00 2013-08-31 04:02:05.375 243 12627.62 131.03 54834.72 88888.00 2013-08-31 04:02:05.500 243 12627.60 131.05 54834.70 88888.00 2013-08-31 04:02:05.625 243 12627.58 131.07 54834.72 88888.00 2013-08-31 04:02:05.750 243 12627.58 131.07 54834.70 88888.00 2013-08-31 04:02:05.875 243 12627.62 131.07 54834.70 88888.00 2013-08-31 04:02:06.000 243 12627.65 131.07 54834.68 88888.00 2013-08-31 04:02:06.125 243 12627.62 131.07 54834.68 88888.00 2013-08-31 04:02:06.250 243 12627.58 131.07 54834.70 88888.00 2013-08-31 04:02:06.375 243 12627.58 131.10 54834.70 88888.00 2013-08-31 04:02:06.500 243 12627.60 131.07 54834.65 88888.00 2013-08-31 04:02:06.625 243 12627.65 131.07 54834.62 88888.00 2013-08-31 04:02:06.750 243 12627.62 131.05 54834.57 88888.00 2013-08-31 04:02:06.875 243 12627.67 131.07 54834.60 88888.00 2013-08-31 04:02:07.000 243 12627.70 131.07 54834.62 88888.00 2013-08-31 04:02:07.125 243 12627.65 131.07 54834.60 88888.00 2013-08-31 04:02:07.250 243 12627.55 131.05 54834.62 88888.00 2013-08-31 04:02:07.375 243 12627.55 131.05 54834.60 88888.00 2013-08-31 04:02:07.500 243 12627.62 131.05 54834.60 88888.00 2013-08-31 04:02:07.625 243 12627.70 131.07 54834.62 88888.00 2013-08-31 04:02:07.750 243 12627.65 131.05 54834.57 88888.00 2013-08-31 04:02:07.875 243 12627.62 131.05 54834.57 88888.00 2013-08-31 04:02:08.000 243 12627.62 131.07 54834.57 88888.00 2013-08-31 04:02:08.125 243 12627.62 131.05 54834.60 88888.00 2013-08-31 04:02:08.250 243 12627.65 131.03 54834.57 88888.00 2013-08-31 04:02:08.375 243 12627.65 131.07 54834.55 88888.00 2013-08-31 04:02:08.500 243 12627.62 131.05 54834.55 88888.00 2013-08-31 04:02:08.625 243 12627.60 131.07 54834.53 88888.00 2013-08-31 04:02:08.750 243 12627.58 131.10 54834.55 88888.00 2013-08-31 04:02:08.875 243 12627.55 131.10 54834.55 88888.00 2013-08-31 04:02:09.000 243 12627.62 131.07 54834.53 88888.00 2013-08-31 04:02:09.125 243 12627.65 131.07 54834.53 88888.00 2013-08-31 04:02:09.250 243 12627.60 131.03 54834.55 88888.00 2013-08-31 04:02:09.375 243 12627.60 131.05 54834.55 88888.00 2013-08-31 04:02:09.500 243 12627.55 131.07 54834.50 88888.00 2013-08-31 04:02:09.625 243 12627.60 131.12 54834.53 88888.00 2013-08-31 04:02:09.750 243 12627.70 131.12 54834.53 88888.00 2013-08-31 04:02:09.875 243 12627.75 131.12 54834.53 88888.00 2013-08-31 04:02:10.000 243 12627.73 131.10 54834.50 88888.00 2013-08-31 04:02:10.125 243 12627.70 131.10 54834.50 88888.00 2013-08-31 04:02:10.250 243 12627.67 131.07 54834.47 88888.00 2013-08-31 04:02:10.375 243 12627.70 131.10 54834.47 88888.00 2013-08-31 04:02:10.500 243 12627.70 131.12 54834.47 88888.00 2013-08-31 04:02:10.625 243 12627.67 131.15 54834.47 88888.00 2013-08-31 04:02:10.750 243 12627.65 131.15 54834.50 88888.00 2013-08-31 04:02:10.875 243 12627.70 131.12 54834.50 88888.00 2013-08-31 04:02:11.000 243 12627.75 131.12 54834.47 88888.00 2013-08-31 04:02:11.125 243 12627.75 131.12 54834.47 88888.00 2013-08-31 04:02:11.250 243 12627.67 131.07 54834.45 88888.00 2013-08-31 04:02:11.375 243 12627.67 131.07 54834.43 88888.00 2013-08-31 04:02:11.500 243 12627.73 131.12 54834.43 88888.00 2013-08-31 04:02:11.625 243 12627.77 131.15 54834.43 88888.00 2013-08-31 04:02:11.750 243 12627.83 131.15 54834.45 88888.00 2013-08-31 04:02:11.875 243 12627.83 131.15 54834.47 88888.00 2013-08-31 04:02:12.000 243 12627.77 131.15 54834.45 88888.00 2013-08-31 04:02:12.125 243 12627.77 131.15 54834.43 88888.00 2013-08-31 04:02:12.250 243 12627.73 131.12 54834.43 88888.00 2013-08-31 04:02:12.375 243 12627.73 131.12 54834.40 88888.00 2013-08-31 04:02:12.500 243 12627.73 131.12 54834.38 88888.00 2013-08-31 04:02:12.625 243 12627.77 131.15 54834.40 88888.00 2013-08-31 04:02:12.750 243 12627.73 131.18 54834.40 88888.00 2013-08-31 04:02:12.875 243 12627.67 131.18 54834.40 88888.00 2013-08-31 04:02:13.000 243 12627.67 131.15 54834.38 88888.00 2013-08-31 04:02:13.125 243 12627.70 131.15 54834.40 88888.00 2013-08-31 04:02:13.250 243 12627.70 131.12 54834.40 88888.00 2013-08-31 04:02:13.375 243 12627.73 131.15 54834.40 88888.00 2013-08-31 04:02:13.500 243 12627.67 131.18 54834.40 88888.00 2013-08-31 04:02:13.625 243 12627.67 131.20 54834.40 88888.00 2013-08-31 04:02:13.750 243 12627.73 131.20 54834.38 88888.00 2013-08-31 04:02:13.875 243 12627.73 131.20 54834.38 88888.00 2013-08-31 04:02:14.000 243 12627.75 131.18 54834.35 88888.00 2013-08-31 04:02:14.125 243 12627.75 131.18 54834.35 88888.00 2013-08-31 04:02:14.250 243 12627.77 131.20 54834.38 88888.00 2013-08-31 04:02:14.375 243 12627.80 131.20 54834.35 88888.00 2013-08-31 04:02:14.500 243 12627.75 131.18 54834.32 88888.00 2013-08-31 04:02:14.625 243 12627.75 131.20 54834.30 88888.00 2013-08-31 04:02:14.750 243 12627.80 131.20 54834.32 88888.00 2013-08-31 04:02:14.875 243 12627.80 131.20 54834.35 88888.00 2013-08-31 04:02:15.000 243 12627.77 131.20 54834.35 88888.00 2013-08-31 04:02:15.125 243 12627.73 131.20 54834.32 88888.00 2013-08-31 04:02:15.250 243 12627.75 131.18 54834.35 88888.00 2013-08-31 04:02:15.375 243 12627.80 131.22 54834.35 88888.00 2013-08-31 04:02:15.500 243 12627.85 131.20 54834.32 88888.00 2013-08-31 04:02:15.625 243 12627.88 131.20 54834.32 88888.00 2013-08-31 04:02:15.750 243 12627.88 131.20 54834.35 88888.00 2013-08-31 04:02:15.875 243 12627.85 131.22 54834.32 88888.00 2013-08-31 04:02:16.000 243 12627.80 131.22 54834.32 88888.00 2013-08-31 04:02:16.125 243 12627.85 131.22 54834.30 88888.00 2013-08-31 04:02:16.250 243 12627.88 131.20 54834.32 88888.00 2013-08-31 04:02:16.375 243 12627.92 131.22 54834.32 88888.00 2013-08-31 04:02:16.500 243 12627.88 131.25 54834.30 88888.00 2013-08-31 04:02:16.625 243 12627.88 131.22 54834.28 88888.00 2013-08-31 04:02:16.750 243 12627.90 131.22 54834.28 88888.00 2013-08-31 04:02:16.875 243 12627.92 131.22 54834.28 88888.00 2013-08-31 04:02:17.000 243 12627.92 131.22 54834.28 88888.00 2013-08-31 04:02:17.125 243 12627.88 131.20 54834.25 88888.00 2013-08-31 04:02:17.250 243 12627.80 131.22 54834.18 88888.00 2013-08-31 04:02:17.375 243 12627.88 131.22 54834.05 88888.00 2013-08-31 04:02:17.500 243 12627.85 131.25 54834.10 88888.00 2013-08-31 04:02:17.625 243 12627.83 131.25 54834.25 88888.00 2013-08-31 04:02:17.750 243 12627.88 131.25 54834.28 88888.00 2013-08-31 04:02:17.875 243 12627.95 131.28 54834.28 88888.00 2013-08-31 04:02:18.000 243 12627.95 131.28 54834.28 88888.00 2013-08-31 04:02:18.125 243 12627.92 131.30 54834.25 88888.00 2013-08-31 04:02:18.250 243 12627.85 131.30 54834.22 88888.00 2013-08-31 04:02:18.375 243 12627.83 131.28 54834.20 88888.00 2013-08-31 04:02:18.500 243 12627.83 131.28 54834.22 88888.00 2013-08-31 04:02:18.625 243 12627.88 131.25 54834.25 88888.00 2013-08-31 04:02:18.750 243 12627.90 131.28 54834.20 88888.00 2013-08-31 04:02:18.875 243 12627.95 131.28 54834.20 88888.00 2013-08-31 04:02:19.000 243 12627.95 131.28 54834.20 88888.00 2013-08-31 04:02:19.125 243 12628.00 131.28 54834.20 88888.00 2013-08-31 04:02:19.250 243 12628.00 131.25 54834.20 88888.00 2013-08-31 04:02:19.375 243 12627.98 131.28 54834.18 88888.00 2013-08-31 04:02:19.500 243 12627.90 131.30 54834.18 88888.00 2013-08-31 04:02:19.625 243 12627.90 131.30 54834.18 88888.00 2013-08-31 04:02:19.750 243 12627.95 131.30 54834.15 88888.00 2013-08-31 04:02:19.875 243 12627.98 131.30 54834.15 88888.00 2013-08-31 04:02:20.000 243 12628.00 131.28 54834.12 88888.00 2013-08-31 04:02:20.125 243 12628.02 131.30 54834.15 88888.00 2013-08-31 04:02:20.250 243 12627.98 131.30 54834.18 88888.00 2013-08-31 04:02:20.375 243 12628.00 131.30 54834.15 88888.00 2013-08-31 04:02:20.500 243 12627.98 131.32 54834.15 88888.00 2013-08-31 04:02:20.625 243 12627.92 131.35 54834.12 88888.00 2013-08-31 04:02:20.750 243 12627.95 131.38 54834.12 88888.00 2013-08-31 04:02:20.875 243 12627.95 131.38 54834.12 88888.00 2013-08-31 04:02:21.000 243 12627.95 131.35 54834.10 88888.00 2013-08-31 04:02:21.125 243 12627.90 131.35 54834.07 88888.00 2013-08-31 04:02:21.250 243 12627.90 131.35 54834.10 88888.00 2013-08-31 04:02:21.375 243 12628.00 131.38 54834.10 88888.00 2013-08-31 04:02:21.500 243 12628.02 131.38 54834.07 88888.00 2013-08-31 04:02:21.625 243 12628.00 131.35 54834.07 88888.00 2013-08-31 04:02:21.750 243 12628.00 131.35 54834.05 88888.00 2013-08-31 04:02:21.875 243 12628.00 131.35 54834.05 88888.00 2013-08-31 04:02:22.000 243 12628.00 131.35 54834.03 88888.00 2013-08-31 04:02:22.125 243 12628.00 131.38 54834.03 88888.00 2013-08-31 04:02:22.250 243 12628.00 131.38 54834.03 88888.00 2013-08-31 04:02:22.375 243 12628.02 131.38 54834.03 88888.00 2013-08-31 04:02:22.500 243 12628.00 131.40 54834.03 88888.00 2013-08-31 04:02:22.625 243 12628.00 131.38 54834.03 88888.00 2013-08-31 04:02:22.750 243 12628.00 131.38 54834.03 88888.00 2013-08-31 04:02:22.875 243 12628.02 131.38 54834.03 88888.00 2013-08-31 04:02:23.000 243 12628.02 131.43 54834.03 88888.00 2013-08-31 04:02:23.125 243 12628.00 131.40 54834.03 88888.00 2013-08-31 04:02:23.250 243 12628.00 131.38 54834.03 88888.00 2013-08-31 04:02:23.375 243 12628.00 131.38 54834.00 88888.00 2013-08-31 04:02:23.500 243 12628.05 131.40 54834.03 88888.00 2013-08-31 04:02:23.625 243 12628.02 131.43 54834.03 88888.00 2013-08-31 04:02:23.750 243 12628.02 131.43 54833.97 88888.00 2013-08-31 04:02:23.875 243 12628.00 131.40 54833.95 88888.00 2013-08-31 04:02:24.000 243 12627.98 131.43 54833.97 88888.00 2013-08-31 04:02:24.125 243 12627.98 131.43 54833.97 88888.00 2013-08-31 04:02:24.250 243 12627.98 131.43 54833.97 88888.00 2013-08-31 04:02:24.375 243 12628.02 131.43 54833.95 88888.00 2013-08-31 04:02:24.500 243 12628.00 131.43 54833.97 88888.00 2013-08-31 04:02:24.625 243 12628.02 131.43 54833.93 88888.00 2013-08-31 04:02:24.750 243 12628.08 131.43 54833.95 88888.00 2013-08-31 04:02:24.875 243 12628.08 131.45 54833.97 88888.00 2013-08-31 04:02:25.000 243 12628.02 131.45 54833.95 88888.00 2013-08-31 04:02:25.125 243 12627.98 131.45 54833.95 88888.00 2013-08-31 04:02:25.250 243 12628.02 131.45 54833.95 88888.00 2013-08-31 04:02:25.375 243 12628.12 131.47 54833.93 88888.00 2013-08-31 04:02:25.500 243 12628.12 131.47 54833.93 88888.00 2013-08-31 04:02:25.625 243 12628.12 131.45 54833.93 88888.00 2013-08-31 04:02:25.750 243 12628.12 131.45 54833.90 88888.00 2013-08-31 04:02:25.875 243 12628.12 131.45 54833.93 88888.00 2013-08-31 04:02:26.000 243 12628.05 131.45 54833.93 88888.00 2013-08-31 04:02:26.125 243 12628.02 131.43 54833.90 88888.00 2013-08-31 04:02:26.250 243 12628.10 131.47 54833.95 88888.00 2013-08-31 04:02:26.375 243 12628.15 131.50 54833.95 88888.00 2013-08-31 04:02:26.500 243 12628.12 131.47 54833.93 88888.00 2013-08-31 04:02:26.625 243 12628.15 131.47 54833.90 88888.00 2013-08-31 04:02:26.750 243 12628.17 131.45 54833.90 88888.00 2013-08-31 04:02:26.875 243 12628.17 131.47 54833.93 88888.00 2013-08-31 04:02:27.000 243 12628.12 131.47 54833.93 88888.00 2013-08-31 04:02:27.125 243 12628.10 131.50 54833.93 88888.00 2013-08-31 04:02:27.250 243 12628.12 131.47 54833.90 88888.00 2013-08-31 04:02:27.375 243 12628.15 131.47 54833.85 88888.00 2013-08-31 04:02:27.500 243 12628.10 131.47 54833.88 88888.00 2013-08-31 04:02:27.625 243 12628.05 131.50 54833.90 88888.00 2013-08-31 04:02:27.750 243 12628.10 131.50 54833.90 88888.00 2013-08-31 04:02:27.875 243 12628.08 131.50 54833.88 88888.00 2013-08-31 04:02:28.000 243 12628.05 131.47 54833.82 88888.00 2013-08-31 04:02:28.125 243 12628.05 131.47 54833.85 88888.00 2013-08-31 04:02:28.250 243 12628.05 131.45 54833.85 88888.00 2013-08-31 04:02:28.375 243 12628.12 131.50 54833.88 88888.00 2013-08-31 04:02:28.500 243 12628.08 131.53 54833.88 88888.00 2013-08-31 04:02:28.625 243 12628.02 131.50 54833.85 88888.00 2013-08-31 04:02:28.750 243 12628.02 131.50 54833.82 88888.00 2013-08-31 04:02:28.875 243 12628.05 131.50 54833.85 88888.00 2013-08-31 04:02:29.000 243 12628.10 131.53 54833.85 88888.00 2013-08-31 04:02:29.125 243 12628.05 131.53 54833.85 88888.00 2013-08-31 04:02:29.250 243 12628.08 131.53 54833.88 88888.00 2013-08-31 04:02:29.375 243 12628.12 131.55 54833.82 88888.00 2013-08-31 04:02:29.500 243 12628.12 131.55 54833.82 88888.00 2013-08-31 04:02:29.625 243 12628.10 131.55 54833.82 88888.00 2013-08-31 04:02:29.750 243 12628.12 131.55 54833.85 88888.00 2013-08-31 04:02:29.875 243 12628.05 131.53 54833.80 88888.00 2013-08-31 04:02:30.000 243 12628.00 131.53 54833.80 88888.00 2013-08-31 04:02:30.125 243 12628.05 131.50 54833.80 88888.00 2013-08-31 04:02:30.250 243 12628.05 131.55 54833.80 88888.00 2013-08-31 04:02:30.375 243 12628.08 131.57 54833.78 88888.00 2013-08-31 04:02:30.500 243 12628.10 131.57 54833.78 88888.00 2013-08-31 04:02:30.625 243 12628.12 131.57 54833.78 88888.00 2013-08-31 04:02:30.750 243 12628.10 131.57 54833.78 88888.00 2013-08-31 04:02:30.875 243 12628.05 131.57 54833.78 88888.00 2013-08-31 04:02:31.000 243 12628.02 131.55 54833.72 88888.00 2013-08-31 04:02:31.125 243 12628.05 131.55 54833.72 88888.00 2013-08-31 04:02:31.250 243 12628.12 131.55 54833.75 88888.00 2013-08-31 04:02:31.375 243 12628.12 131.57 54833.72 88888.00 2013-08-31 04:02:31.500 243 12628.10 131.55 54833.72 88888.00 2013-08-31 04:02:31.625 243 12628.12 131.55 54833.78 88888.00 2013-08-31 04:02:31.750 243 12628.12 131.55 54833.75 88888.00 2013-08-31 04:02:31.875 243 12628.17 131.57 54833.75 88888.00 2013-08-31 04:02:32.000 243 12628.23 131.60 54833.75 88888.00 2013-08-31 04:02:32.125 243 12628.20 131.57 54833.72 88888.00 2013-08-31 04:02:32.250 243 12628.15 131.57 54833.72 88888.00 2013-08-31 04:02:32.375 243 12628.17 131.57 54833.75 88888.00 2013-08-31 04:02:32.500 243 12628.20 131.55 54833.70 88888.00 2013-08-31 04:02:32.625 243 12628.17 131.55 54833.68 88888.00 2013-08-31 04:02:32.750 243 12628.25 131.55 54833.70 88888.00 2013-08-31 04:02:32.875 243 12628.30 131.55 54833.70 88888.00 2013-08-31 04:02:33.000 243 12628.30 131.57 54833.68 88888.00 2013-08-31 04:02:33.125 243 12628.23 131.57 54833.68 88888.00 2013-08-31 04:02:33.250 243 12628.15 131.57 54833.68 88888.00 2013-08-31 04:02:33.375 243 12628.20 131.57 54833.65 88888.00 2013-08-31 04:02:33.500 243 12628.25 131.60 54833.65 88888.00 2013-08-31 04:02:33.625 243 12628.20 131.57 54833.65 88888.00 2013-08-31 04:02:33.750 243 12628.17 131.57 54833.65 88888.00 2013-08-31 04:02:33.875 243 12628.17 131.57 54833.68 88888.00 2013-08-31 04:02:34.000 243 12628.12 131.57 54833.68 88888.00 2013-08-31 04:02:34.125 243 12628.17 131.57 54833.70 88888.00 2013-08-31 04:02:34.250 243 12628.20 131.60 54833.68 88888.00 2013-08-31 04:02:34.375 243 12628.17 131.60 54833.65 88888.00 2013-08-31 04:02:34.500 243 12628.12 131.60 54833.65 88888.00 2013-08-31 04:02:34.625 243 12628.17 131.60 54833.65 88888.00 2013-08-31 04:02:34.750 243 12628.17 131.62 54833.68 88888.00 2013-08-31 04:02:34.875 243 12628.20 131.65 54833.68 88888.00 2013-08-31 04:02:35.000 243 12628.20 131.62 54833.65 88888.00 2013-08-31 04:02:35.125 243 12628.25 131.62 54833.65 88888.00 2013-08-31 04:02:35.250 243 12628.20 131.60 54833.60 88888.00 2013-08-31 04:02:35.375 243 12628.23 131.65 54833.60 88888.00 2013-08-31 04:02:35.500 243 12628.25 131.62 54833.62 88888.00 2013-08-31 04:02:35.625 243 12628.27 131.62 54833.62 88888.00 2013-08-31 04:02:35.750 243 12628.30 131.62 54833.60 88888.00 2013-08-31 04:02:35.875 243 12628.25 131.65 54833.60 88888.00 2013-08-31 04:02:36.000 243 12628.15 131.65 54833.60 88888.00 2013-08-31 04:02:36.125 243 12628.17 131.65 54833.60 88888.00 2013-08-31 04:02:36.250 243 12628.20 131.65 54833.62 88888.00 2013-08-31 04:02:36.375 243 12628.15 131.68 54833.60 88888.00 2013-08-31 04:02:36.500 243 12628.15 131.68 54833.60 88888.00 2013-08-31 04:02:36.625 243 12628.17 131.68 54833.60 88888.00 2013-08-31 04:02:36.750 243 12628.25 131.68 54833.60 88888.00 2013-08-31 04:02:36.875 243 12628.25 131.65 54833.60 88888.00 2013-08-31 04:02:37.000 243 12628.23 131.65 54833.57 88888.00 2013-08-31 04:02:37.125 243 12628.25 131.65 54833.60 88888.00 2013-08-31 04:02:37.250 243 12628.20 131.62 54833.60 88888.00 2013-08-31 04:02:37.375 243 12628.23 131.65 54833.60 88888.00 2013-08-31 04:02:37.500 243 12628.25 131.62 54833.60 88888.00 2013-08-31 04:02:37.625 243 12628.27 131.65 54833.57 88888.00 2013-08-31 04:02:37.750 243 12628.35 131.65 54833.60 88888.00 2013-08-31 04:02:37.875 243 12628.33 131.65 54833.57 88888.00 2013-08-31 04:02:38.000 243 12628.30 131.65 54833.55 88888.00 2013-08-31 04:02:38.125 243 12628.27 131.65 54833.53 88888.00 2013-08-31 04:02:38.250 243 12628.23 131.65 54833.55 88888.00 2013-08-31 04:02:38.375 243 12628.27 131.68 54833.55 88888.00 2013-08-31 04:02:38.500 243 12628.30 131.72 54833.55 88888.00 2013-08-31 04:02:38.625 243 12628.33 131.70 54833.55 88888.00 2013-08-31 04:02:38.750 243 12628.33 131.68 54833.55 88888.00 2013-08-31 04:02:38.875 243 12628.30 131.68 54833.55 88888.00 2013-08-31 04:02:39.000 243 12628.30 131.72 54833.55 88888.00 2013-08-31 04:02:39.125 243 12628.40 131.72 54833.55 88888.00 2013-08-31 04:02:39.250 243 12628.42 131.70 54833.55 88888.00 2013-08-31 04:02:39.375 243 12628.40 131.72 54833.53 88888.00 2013-08-31 04:02:39.500 243 12628.30 131.70 54833.55 88888.00 2013-08-31 04:02:39.625 243 12628.30 131.68 54833.53 88888.00 2013-08-31 04:02:39.750 243 12628.33 131.70 54833.53 88888.00 2013-08-31 04:02:39.875 243 12628.33 131.70 54833.53 88888.00 2013-08-31 04:02:40.000 243 12628.33 131.72 54833.50 88888.00 2013-08-31 04:02:40.125 243 12628.27 131.72 54833.50 88888.00 2013-08-31 04:02:40.250 243 12628.27 131.72 54833.50 88888.00 2013-08-31 04:02:40.375 243 12628.35 131.72 54833.45 88888.00 2013-08-31 04:02:40.500 243 12628.38 131.72 54833.47 88888.00 2013-08-31 04:02:40.625 243 12628.38 131.72 54833.50 88888.00 2013-08-31 04:02:40.750 243 12628.33 131.70 54833.47 88888.00 2013-08-31 04:02:40.875 243 12628.33 131.70 54833.47 88888.00 2013-08-31 04:02:41.000 243 12628.33 131.70 54833.47 88888.00 2013-08-31 04:02:41.125 243 12628.33 131.72 54833.47 88888.00 2013-08-31 04:02:41.250 243 12628.25 131.70 54833.47 88888.00 2013-08-31 04:02:41.375 243 12628.25 131.72 54833.47 88888.00 2013-08-31 04:02:41.500 243 12628.35 131.72 54833.47 88888.00 2013-08-31 04:02:41.625 243 12628.40 131.72 54833.45 88888.00 2013-08-31 04:02:41.750 243 12628.38 131.70 54833.45 88888.00 2013-08-31 04:02:41.875 243 12628.42 131.70 54833.47 88888.00 2013-08-31 04:02:42.000 243 12628.45 131.70 54833.47 88888.00 2013-08-31 04:02:42.125 243 12628.38 131.68 54833.45 88888.00 2013-08-31 04:02:42.250 243 12628.35 131.70 54833.43 88888.00 2013-08-31 04:02:42.375 243 12628.38 131.70 54833.43 88888.00 2013-08-31 04:02:42.500 243 12628.38 131.70 54833.43 88888.00 2013-08-31 04:02:42.625 243 12628.42 131.70 54833.43 88888.00 2013-08-31 04:02:42.750 243 12628.50 131.72 54833.40 88888.00 2013-08-31 04:02:42.875 243 12628.52 131.75 54833.43 88888.00 2013-08-31 04:02:43.000 243 12628.48 131.72 54833.40 88888.00 2013-08-31 04:02:43.125 243 12628.45 131.70 54833.40 88888.00 2013-08-31 04:02:43.250 243 12628.38 131.72 54833.40 88888.00 2013-08-31 04:02:43.375 243 12628.35 131.72 54833.38 88888.00 2013-08-31 04:02:43.500 243 12628.40 131.75 54833.38 88888.00 2013-08-31 04:02:43.625 243 12628.45 131.75 54833.38 88888.00 2013-08-31 04:02:43.750 243 12628.48 131.75 54833.38 88888.00 2013-08-31 04:02:43.875 243 12628.40 131.78 54833.35 88888.00 2013-08-31 04:02:44.000 243 12628.42 131.75 54833.35 88888.00 2013-08-31 04:02:44.125 243 12628.40 131.75 54833.38 88888.00 2013-08-31 04:02:44.250 243 12628.33 131.72 54833.38 88888.00 2013-08-31 04:02:44.375 243 12628.33 131.75 54833.35 88888.00 2013-08-31 04:02:44.500 243 12628.30 131.75 54833.32 88888.00 2013-08-31 04:02:44.625 243 12628.38 131.78 54833.35 88888.00 2013-08-31 04:02:44.750 243 12628.33 131.75 54833.38 88888.00 2013-08-31 04:02:44.875 243 12628.33 131.78 54833.38 88888.00 2013-08-31 04:02:45.000 243 12628.38 131.78 54833.35 88888.00 2013-08-31 04:02:45.125 243 12628.42 131.80 54833.35 88888.00 2013-08-31 04:02:45.250 243 12628.48 131.78 54833.35 88888.00 2013-08-31 04:02:45.375 243 12628.52 131.78 54833.32 88888.00 2013-08-31 04:02:45.500 243 12628.52 131.78 54833.30 88888.00 2013-08-31 04:02:45.625 243 12628.52 131.80 54833.32 88888.00 2013-08-31 04:02:45.750 243 12628.52 131.80 54833.32 88888.00 2013-08-31 04:02:45.875 243 12628.52 131.80 54833.32 88888.00 2013-08-31 04:02:46.000 243 12628.45 131.75 54833.32 88888.00 2013-08-31 04:02:46.125 243 12628.38 131.75 54833.30 88888.00 2013-08-31 04:02:46.250 243 12628.40 131.75 54833.32 88888.00 2013-08-31 04:02:46.375 243 12628.55 131.78 54833.32 88888.00 2013-08-31 04:02:46.500 243 12628.55 131.78 54833.30 88888.00 2013-08-31 04:02:46.625 243 12628.52 131.75 54833.30 88888.00 2013-08-31 04:02:46.750 243 12628.50 131.78 54833.30 88888.00 2013-08-31 04:02:46.875 243 12628.48 131.78 54833.28 88888.00 2013-08-31 04:02:47.000 243 12628.48 131.80 54833.28 88888.00 2013-08-31 04:02:47.125 243 12628.48 131.80 54833.28 88888.00 2013-08-31 04:02:47.250 243 12628.42 131.80 54833.30 88888.00 2013-08-31 04:02:47.375 243 12628.45 131.80 54833.30 88888.00 2013-08-31 04:02:47.500 243 12628.50 131.80 54833.28 88888.00 2013-08-31 04:02:47.625 243 12628.52 131.80 54833.28 88888.00 2013-08-31 04:02:47.750 243 12628.50 131.80 54833.25 88888.00 2013-08-31 04:02:47.875 243 12628.52 131.80 54833.25 88888.00 2013-08-31 04:02:48.000 243 12628.58 131.78 54833.22 88888.00 2013-08-31 04:02:48.125 243 12628.52 131.78 54833.25 88888.00 2013-08-31 04:02:48.250 243 12628.55 131.80 54833.25 88888.00 2013-08-31 04:02:48.375 243 12628.55 131.80 54833.25 88888.00 2013-08-31 04:02:48.500 243 12628.52 131.80 54833.22 88888.00 2013-08-31 04:02:48.625 243 12628.55 131.80 54833.22 88888.00 2013-08-31 04:02:48.750 243 12628.52 131.80 54833.20 88888.00 2013-08-31 04:02:48.875 243 12628.58 131.78 54833.20 88888.00 2013-08-31 04:02:49.000 243 12628.50 131.80 54833.22 88888.00 2013-08-31 04:02:49.125 243 12628.45 131.82 54833.25 88888.00 2013-08-31 04:02:49.250 243 12628.50 131.82 54833.20 88888.00 2013-08-31 04:02:49.375 243 12628.55 131.82 54833.20 88888.00 2013-08-31 04:02:49.500 243 12628.58 131.85 54833.20 88888.00 2013-08-31 04:02:49.625 243 12628.58 131.80 54833.20 88888.00 2013-08-31 04:02:49.750 243 12628.58 131.80 54833.20 88888.00 2013-08-31 04:02:49.875 243 12628.52 131.80 54833.18 88888.00 2013-08-31 04:02:50.000 243 12628.55 131.80 54833.18 88888.00 2013-08-31 04:02:50.125 243 12628.52 131.80 54833.18 88888.00 2013-08-31 04:02:50.250 243 12628.60 131.85 54833.18 88888.00 2013-08-31 04:02:50.375 243 12628.65 131.85 54833.15 88888.00 2013-08-31 04:02:50.500 243 12628.60 131.82 54833.15 88888.00 2013-08-31 04:02:50.625 243 12628.60 131.82 54833.15 88888.00 2013-08-31 04:02:50.750 243 12628.58 131.80 54833.15 88888.00 2013-08-31 04:02:50.875 243 12628.60 131.80 54833.12 88888.00 2013-08-31 04:02:51.000 243 12628.62 131.82 54833.15 88888.00 2013-08-31 04:02:51.125 243 12628.62 131.82 54833.15 88888.00 2013-08-31 04:02:51.250 243 12628.62 131.80 54833.12 88888.00 2013-08-31 04:02:51.375 243 12628.65 131.80 54833.10 88888.00 2013-08-31 04:02:51.500 243 12628.65 131.82 54833.10 88888.00 2013-08-31 04:02:51.625 243 12628.67 131.80 54833.07 88888.00 2013-08-31 04:02:51.750 243 12628.70 131.82 54833.10 88888.00 2013-08-31 04:02:51.875 243 12628.75 131.85 54833.10 88888.00 2013-08-31 04:02:52.000 243 12628.73 131.82 54833.10 88888.00 2013-08-31 04:02:52.125 243 12628.65 131.82 54833.12 88888.00 2013-08-31 04:02:52.250 243 12628.65 131.80 54833.15 88888.00 2013-08-31 04:02:52.375 243 12628.73 131.82 54833.10 88888.00 2013-08-31 04:02:52.500 243 12628.70 131.82 54833.12 88888.00 2013-08-31 04:02:52.625 243 12628.60 131.85 54833.12 88888.00 2013-08-31 04:02:52.750 243 12628.52 131.82 54833.10 88888.00 2013-08-31 04:02:52.875 243 12628.55 131.82 54833.10 88888.00 2013-08-31 04:02:53.000 243 12628.67 131.82 54833.10 88888.00 2013-08-31 04:02:53.125 243 12628.67 131.85 54833.15 88888.00 2013-08-31 04:02:53.250 243 12628.70 131.93 54833.18 88888.00 2013-08-31 04:02:53.375 243 12628.65 131.90 54833.15 88888.00 2013-08-31 04:02:53.500 243 12628.62 131.88 54833.10 88888.00 2013-08-31 04:02:53.625 243 12628.62 131.88 54833.07 88888.00 2013-08-31 04:02:53.750 243 12628.58 131.88 54833.10 88888.00 2013-08-31 04:02:53.875 243 12628.62 131.85 54833.10 88888.00 2013-08-31 04:02:54.000 243 12628.67 131.85 54833.10 88888.00 2013-08-31 04:02:54.125 243 12628.65 131.88 54833.07 88888.00 2013-08-31 04:02:54.250 243 12628.62 131.88 54833.12 88888.00 2013-08-31 04:02:54.375 243 12628.65 131.88 54833.10 88888.00 2013-08-31 04:02:54.500 243 12628.70 131.88 54833.10 88888.00 2013-08-31 04:02:54.625 243 12628.65 131.88 54833.10 88888.00 2013-08-31 04:02:54.750 243 12628.65 131.88 54833.07 88888.00 2013-08-31 04:02:54.875 243 12628.67 131.88 54833.10 88888.00 2013-08-31 04:02:55.000 243 12628.67 131.90 54833.07 88888.00 2013-08-31 04:02:55.125 243 12628.73 131.90 54833.10 88888.00 2013-08-31 04:02:55.250 243 12628.83 131.88 54833.10 88888.00 2013-08-31 04:02:55.375 243 12628.83 131.88 54833.07 88888.00 2013-08-31 04:02:55.500 243 12628.75 131.88 54833.07 88888.00 2013-08-31 04:02:55.625 243 12628.65 131.90 54833.10 88888.00 2013-08-31 04:02:55.750 243 12628.70 131.90 54833.07 88888.00 2013-08-31 04:02:55.875 243 12628.77 131.88 54833.05 88888.00 2013-08-31 04:02:56.000 243 12628.75 131.88 54833.05 88888.00 2013-08-31 04:02:56.125 243 12628.65 131.90 54833.03 88888.00 2013-08-31 04:02:56.250 243 12628.62 131.90 54833.05 88888.00 2013-08-31 04:02:56.375 243 12628.65 131.90 54833.03 88888.00 2013-08-31 04:02:56.500 243 12628.73 131.93 54833.03 88888.00 2013-08-31 04:02:56.625 243 12628.80 131.90 54833.00 88888.00 2013-08-31 04:02:56.750 243 12628.77 131.90 54833.03 88888.00 2013-08-31 04:02:56.875 243 12628.65 131.90 54833.03 88888.00 2013-08-31 04:02:57.000 243 12628.62 131.90 54833.03 88888.00 2013-08-31 04:02:57.125 243 12628.67 131.88 54833.03 88888.00 2013-08-31 04:02:57.250 243 12628.70 131.85 54833.00 88888.00 2013-08-31 04:02:57.375 243 12628.73 131.90 54833.00 88888.00 2013-08-31 04:02:57.500 243 12628.73 131.93 54832.97 88888.00 2013-08-31 04:02:57.625 243 12628.70 131.93 54832.97 88888.00 2013-08-31 04:02:57.750 243 12628.67 131.90 54832.95 88888.00 2013-08-31 04:02:57.875 243 12628.75 131.90 54832.93 88888.00 2013-08-31 04:02:58.000 243 12628.75 131.90 54832.95 88888.00 2013-08-31 04:02:58.125 243 12628.73 131.90 54832.95 88888.00 2013-08-31 04:02:58.250 243 12628.70 131.88 54832.97 88888.00 2013-08-31 04:02:58.375 243 12628.77 131.90 54832.95 88888.00 2013-08-31 04:02:58.500 243 12628.80 131.90 54832.97 88888.00 2013-08-31 04:02:58.625 243 12628.77 131.90 54832.97 88888.00 2013-08-31 04:02:58.750 243 12628.75 131.93 54832.95 88888.00 2013-08-31 04:02:58.875 243 12628.83 131.90 54832.95 88888.00 2013-08-31 04:02:59.000 243 12628.83 131.93 54832.93 88888.00 2013-08-31 04:02:59.125 243 12628.80 131.93 54832.95 88888.00 2013-08-31 04:02:59.250 243 12628.75 131.90 54832.90 88888.00 2013-08-31 04:02:59.375 243 12628.73 131.90 54832.90 88888.00 2013-08-31 04:02:59.500 243 12628.75 131.93 54832.93 88888.00 2013-08-31 04:02:59.625 243 12628.77 131.95 54832.97 88888.00 2013-08-31 04:02:59.750 243 12628.77 131.93 54832.95 88888.00 2013-08-31 04:02:59.875 243 12628.75 131.95 54832.95 88888.00 2013-08-31 04:03:00.000 243 12628.73 131.97 54832.97 88888.00 2013-08-31 04:03:00.125 243 12628.77 131.97 54832.95 88888.00 2013-08-31 04:03:00.250 243 12628.80 131.93 54832.90 88888.00 2013-08-31 04:03:00.375 243 12628.83 131.93 54832.90 88888.00 2013-08-31 04:03:00.500 243 12628.85 131.95 54832.93 88888.00 2013-08-31 04:03:00.625 243 12628.83 131.95 54832.93 88888.00 2013-08-31 04:03:00.750 243 12628.77 131.95 54832.93 88888.00 2013-08-31 04:03:00.875 243 12628.80 131.95 54832.90 88888.00 2013-08-31 04:03:01.000 243 12628.85 131.97 54832.88 88888.00 2013-08-31 04:03:01.125 243 12628.88 131.95 54832.88 88888.00 2013-08-31 04:03:01.250 243 12628.85 131.93 54832.90 88888.00 2013-08-31 04:03:01.375 243 12628.88 131.95 54832.93 88888.00 2013-08-31 04:03:01.500 243 12628.85 131.97 54832.93 88888.00 2013-08-31 04:03:01.625 243 12628.83 131.95 54832.90 88888.00 2013-08-31 04:03:01.750 243 12628.83 131.93 54832.88 88888.00 2013-08-31 04:03:01.875 243 12628.77 131.93 54832.82 88888.00 2013-08-31 04:03:02.000 243 12628.75 131.93 54832.85 88888.00 2013-08-31 04:03:02.125 243 12628.83 131.93 54832.82 88888.00 2013-08-31 04:03:02.250 243 12628.80 131.93 54832.85 88888.00 2013-08-31 04:03:02.375 243 12628.80 131.93 54832.85 88888.00 2013-08-31 04:03:02.500 243 12628.80 131.95 54832.85 88888.00 2013-08-31 04:03:02.625 243 12628.83 131.95 54832.85 88888.00 2013-08-31 04:03:02.750 243 12628.80 131.93 54832.80 88888.00 2013-08-31 04:03:02.875 243 12628.80 131.88 54832.78 88888.00 2013-08-31 04:03:03.000 243 12628.77 131.90 54832.82 88888.00 2013-08-31 04:03:03.125 243 12628.83 131.93 54832.82 88888.00 2013-08-31 04:03:03.250 243 12628.88 131.90 54832.82 88888.00 2013-08-31 04:03:03.375 243 12628.88 131.95 54832.82 88888.00 2013-08-31 04:03:03.500 243 12628.90 131.95 54832.82 88888.00 2013-08-31 04:03:03.625 243 12628.90 131.93 54832.85 88888.00 2013-08-31 04:03:03.750 243 12628.92 131.95 54832.85 88888.00 2013-08-31 04:03:03.875 243 12628.88 131.95 54832.82 88888.00 2013-08-31 04:03:04.000 243 12628.88 131.95 54832.82 88888.00 2013-08-31 04:03:04.125 243 12628.90 131.95 54832.82 88888.00 2013-08-31 04:03:04.250 243 12628.80 131.95 54832.85 88888.00 2013-08-31 04:03:04.375 243 12628.85 131.97 54832.85 88888.00 2013-08-31 04:03:04.500 243 12628.85 131.97 54832.82 88888.00 2013-08-31 04:03:04.625 243 12628.83 131.95 54832.78 88888.00 2013-08-31 04:03:04.750 243 12628.83 131.95 54832.75 88888.00 2013-08-31 04:03:04.875 243 12628.85 131.97 54832.78 88888.00 2013-08-31 04:03:05.000 243 12628.85 131.97 54832.80 88888.00 2013-08-31 04:03:05.125 243 12628.90 131.97 54832.80 88888.00 2013-08-31 04:03:05.250 243 12628.85 131.95 54832.80 88888.00 2013-08-31 04:03:05.375 243 12628.80 132.00 54832.78 88888.00 2013-08-31 04:03:05.500 243 12628.83 132.00 54832.78 88888.00 2013-08-31 04:03:05.625 243 12628.88 132.00 54832.78 88888.00 2013-08-31 04:03:05.750 243 12628.88 131.97 54832.78 88888.00 2013-08-31 04:03:05.875 243 12628.83 132.00 54832.75 88888.00 2013-08-31 04:03:06.000 243 12628.83 132.00 54832.75 88888.00 2013-08-31 04:03:06.125 243 12628.85 131.97 54832.75 88888.00 2013-08-31 04:03:06.250 243 12628.88 131.97 54832.75 88888.00 2013-08-31 04:03:06.375 243 12628.90 131.97 54832.75 88888.00 2013-08-31 04:03:06.500 243 12628.95 132.00 54832.75 88888.00 2013-08-31 04:03:06.625 243 12629.00 132.00 54832.72 88888.00 2013-08-31 04:03:06.750 243 12629.02 132.00 54832.70 88888.00 2013-08-31 04:03:06.875 243 12629.00 132.00 54832.70 88888.00 2013-08-31 04:03:07.000 243 12628.98 131.97 54832.70 88888.00 2013-08-31 04:03:07.125 243 12628.98 131.97 54832.70 88888.00 2013-08-31 04:03:07.250 243 12628.95 132.00 54832.72 88888.00 2013-08-31 04:03:07.375 243 12629.00 132.00 54832.70 88888.00 2013-08-31 04:03:07.500 243 12629.00 132.00 54832.70 88888.00 2013-08-31 04:03:07.625 243 12629.00 132.03 54832.68 88888.00 2013-08-31 04:03:07.750 243 12629.02 132.03 54832.70 88888.00 2013-08-31 04:03:07.875 243 12629.05 132.03 54832.70 88888.00 2013-08-31 04:03:08.000 243 12629.05 132.03 54832.68 88888.00 2013-08-31 04:03:08.125 243 12628.98 132.00 54832.68 88888.00 2013-08-31 04:03:08.250 243 12628.92 132.00 54832.65 88888.00 2013-08-31 04:03:08.375 243 12628.92 132.00 54832.68 88888.00 2013-08-31 04:03:08.500 243 12628.90 132.00 54832.68 88888.00 2013-08-31 04:03:08.625 243 12628.90 132.03 54832.68 88888.00 2013-08-31 04:03:08.750 243 12628.92 132.05 54832.68 88888.00 2013-08-31 04:03:08.875 243 12628.95 132.05 54832.70 88888.00 2013-08-31 04:03:09.000 243 12629.00 132.03 54832.65 88888.00 2013-08-31 04:03:09.125 243 12629.02 132.05 54832.68 88888.00 2013-08-31 04:03:09.250 243 12628.98 132.05 54832.68 88888.00 2013-08-31 04:03:09.375 243 12629.02 132.05 54832.68 88888.00 2013-08-31 04:03:09.500 243 12629.05 132.07 54832.68 88888.00 2013-08-31 04:03:09.625 243 12629.08 132.07 54832.70 88888.00 2013-08-31 04:03:09.750 243 12629.00 132.07 54832.68 88888.00 2013-08-31 04:03:09.875 243 12629.02 132.07 54832.68 88888.00 2013-08-31 04:03:10.000 243 12629.00 132.05 54832.68 88888.00 2013-08-31 04:03:10.125 243 12629.02 132.03 54832.65 88888.00 2013-08-31 04:03:10.250 243 12629.08 132.03 54832.65 88888.00 2013-08-31 04:03:10.375 243 12629.10 132.03 54832.62 88888.00 2013-08-31 04:03:10.500 243 12629.05 132.05 54832.60 88888.00 2013-08-31 04:03:10.625 243 12629.08 132.05 54832.60 88888.00 2013-08-31 04:03:10.750 243 12629.08 132.03 54832.62 88888.00 2013-08-31 04:03:10.875 243 12629.02 132.03 54832.62 88888.00 2013-08-31 04:03:11.000 243 12628.98 132.03 54832.60 88888.00 2013-08-31 04:03:11.125 243 12629.00 132.03 54832.62 88888.00 2013-08-31 04:03:11.250 243 12628.98 132.00 54832.62 88888.00 2013-08-31 04:03:11.375 243 12629.00 131.97 54832.57 88888.00 2013-08-31 04:03:11.500 243 12629.08 132.00 54832.57 88888.00 2013-08-31 04:03:11.625 243 12629.12 132.03 54832.57 88888.00 2013-08-31 04:03:11.750 243 12629.12 132.07 54832.62 88888.00 2013-08-31 04:03:11.875 243 12629.15 132.05 54832.62 88888.00 2013-08-31 04:03:12.000 243 12629.08 132.03 54832.62 88888.00 2013-08-31 04:03:12.125 243 12629.12 132.05 54832.60 88888.00 2013-08-31 04:03:12.250 243 12629.17 132.03 54832.57 88888.00 2013-08-31 04:03:12.375 243 12629.17 132.05 54832.55 88888.00 2013-08-31 04:03:12.500 243 12629.15 132.05 54832.57 88888.00 2013-08-31 04:03:12.625 243 12629.17 132.07 54832.60 88888.00 2013-08-31 04:03:12.750 243 12629.17 132.07 54832.60 88888.00 2013-08-31 04:03:12.875 243 12629.20 132.10 54832.57 88888.00 2013-08-31 04:03:13.000 243 12629.17 132.07 54832.57 88888.00 2013-08-31 04:03:13.125 243 12629.20 132.07 54832.55 88888.00 2013-08-31 04:03:13.250 243 12629.23 132.07 54832.53 88888.00 2013-08-31 04:03:13.375 243 12629.23 132.07 54832.53 88888.00 2013-08-31 04:03:13.500 243 12629.23 132.07 54832.53 88888.00 2013-08-31 04:03:13.625 243 12629.20 132.07 54832.55 88888.00 2013-08-31 04:03:13.750 243 12629.20 132.12 54832.55 88888.00 2013-08-31 04:03:13.875 243 12629.23 132.10 54832.53 88888.00 2013-08-31 04:03:14.000 243 12629.25 132.07 54832.53 88888.00 2013-08-31 04:03:14.125 243 12629.20 132.05 54832.53 88888.00 2013-08-31 04:03:14.250 243 12629.12 132.07 54832.55 88888.00 2013-08-31 04:03:14.375 243 12629.12 132.07 54832.53 88888.00 2013-08-31 04:03:14.500 243 12629.12 132.07 54832.50 88888.00 2013-08-31 04:03:14.625 243 12629.12 132.10 54832.50 88888.00 2013-08-31 04:03:14.750 243 12629.17 132.07 54832.50 88888.00 2013-08-31 04:03:14.875 243 12629.20 132.07 54832.55 88888.00 2013-08-31 04:03:15.000 243 12629.20 132.12 54832.53 88888.00 2013-08-31 04:03:15.125 243 12629.23 132.07 54832.47 88888.00 2013-08-31 04:03:15.250 243 12629.27 132.05 54832.47 88888.00 2013-08-31 04:03:15.375 243 12629.25 132.07 54832.50 88888.00 2013-08-31 04:03:15.500 243 12629.17 132.10 54832.53 88888.00 2013-08-31 04:03:15.625 243 12629.12 132.10 54832.50 88888.00 2013-08-31 04:03:15.750 243 12629.12 132.10 54832.47 88888.00 2013-08-31 04:03:15.875 243 12629.17 132.10 54832.47 88888.00 2013-08-31 04:03:16.000 243 12629.23 132.07 54832.45 88888.00 2013-08-31 04:03:16.125 243 12629.15 132.07 54832.47 88888.00 2013-08-31 04:03:16.250 243 12629.12 132.10 54832.45 88888.00 2013-08-31 04:03:16.375 243 12629.20 132.10 54832.45 88888.00 2013-08-31 04:03:16.500 243 12629.25 132.12 54832.45 88888.00 2013-08-31 04:03:16.625 243 12629.25 132.07 54832.45 88888.00 2013-08-31 04:03:16.750 243 12629.25 132.07 54832.45 88888.00 2013-08-31 04:03:16.875 243 12629.27 132.10 54832.47 88888.00 2013-08-31 04:03:17.000 243 12629.25 132.12 54832.45 88888.00 2013-08-31 04:03:17.125 243 12629.25 132.10 54832.43 88888.00 2013-08-31 04:03:17.250 243 12629.23 132.07 54832.45 88888.00 2013-08-31 04:03:17.375 243 12629.27 132.07 54832.45 88888.00 2013-08-31 04:03:17.500 243 12629.27 132.10 54832.45 88888.00 2013-08-31 04:03:17.625 243 12629.23 132.12 54832.45 88888.00 2013-08-31 04:03:17.750 243 12629.27 132.12 54832.45 88888.00 2013-08-31 04:03:17.875 243 12629.33 132.15 54832.43 88888.00 2013-08-31 04:03:18.000 243 12629.27 132.12 54832.45 88888.00 2013-08-31 04:03:18.125 243 12629.27 132.12 54832.45 88888.00 2013-08-31 04:03:18.250 243 12629.27 132.10 54832.43 88888.00 2013-08-31 04:03:18.375 243 12629.30 132.10 54832.40 88888.00 2013-08-31 04:03:18.500 243 12629.30 132.07 54832.43 88888.00 2013-08-31 04:03:18.625 243 12629.30 132.10 54832.40 88888.00 2013-08-31 04:03:18.750 243 12629.33 132.12 54832.43 88888.00 2013-08-31 04:03:18.875 243 12629.40 132.10 54832.43 88888.00 2013-08-31 04:03:19.000 243 12629.38 132.07 54832.43 88888.00 2013-08-31 04:03:19.125 243 12629.30 132.07 54832.40 88888.00 2013-08-31 04:03:19.250 243 12629.30 132.10 54832.40 88888.00 2013-08-31 04:03:19.375 243 12629.35 132.10 54832.40 88888.00 2013-08-31 04:03:19.500 243 12629.35 132.12 54832.40 88888.00 2013-08-31 04:03:19.625 243 12629.30 132.12 54832.40 88888.00 2013-08-31 04:03:19.750 243 12629.38 132.15 54832.38 88888.00 2013-08-31 04:03:19.875 243 12629.45 132.12 54832.38 88888.00 2013-08-31 04:03:20.000 243 12629.45 132.12 54832.35 88888.00 2013-08-31 04:03:20.125 243 12629.40 132.12 54832.38 88888.00 2013-08-31 04:03:20.250 243 12629.40 132.12 54832.35 88888.00 2013-08-31 04:03:20.375 243 12629.42 132.12 54832.32 88888.00 2013-08-31 04:03:20.500 243 12629.40 132.15 54832.35 88888.00 2013-08-31 04:03:20.625 243 12629.42 132.15 54832.38 88888.00 2013-08-31 04:03:20.750 243 12629.48 132.18 54832.35 88888.00 2013-08-31 04:03:20.875 243 12629.45 132.15 54832.35 88888.00 2013-08-31 04:03:21.000 243 12629.42 132.15 54832.32 88888.00 2013-08-31 04:03:21.125 243 12629.42 132.15 54832.35 88888.00 2013-08-31 04:03:21.250 243 12629.48 132.15 54832.32 88888.00 2013-08-31 04:03:21.375 243 12629.48 132.15 54832.32 88888.00 2013-08-31 04:03:21.500 243 12629.50 132.15 54832.32 88888.00 2013-08-31 04:03:21.625 243 12629.55 132.15 54832.32 88888.00 2013-08-31 04:03:21.750 243 12629.58 132.15 54832.32 88888.00 2013-08-31 04:03:21.875 243 12629.55 132.15 54832.30 88888.00 2013-08-31 04:03:22.000 243 12629.52 132.12 54832.30 88888.00 2013-08-31 04:03:22.125 243 12629.52 132.12 54832.30 88888.00 2013-08-31 04:03:22.250 243 12629.52 132.15 54832.32 88888.00 2013-08-31 04:03:22.375 243 12629.45 132.15 54832.30 88888.00 2013-08-31 04:03:22.500 243 12629.42 132.12 54832.25 88888.00 2013-08-31 04:03:22.625 243 12629.48 132.12 54832.22 88888.00 2013-08-31 04:03:22.750 243 12629.50 132.18 54832.25 88888.00 2013-08-31 04:03:22.875 243 12629.52 132.18 54832.28 88888.00 2013-08-31 04:03:23.000 243 12629.55 132.18 54832.28 88888.00 2013-08-31 04:03:23.125 243 12629.55 132.18 54832.25 88888.00 2013-08-31 04:03:23.250 243 12629.55 132.18 54832.25 88888.00 2013-08-31 04:03:23.375 243 12629.60 132.18 54832.22 88888.00 2013-08-31 04:03:23.500 243 12629.58 132.18 54832.22 88888.00 2013-08-31 04:03:23.625 243 12629.55 132.18 54832.22 88888.00 2013-08-31 04:03:23.750 243 12629.58 132.18 54832.22 88888.00 2013-08-31 04:03:23.875 243 12629.60 132.20 54832.22 88888.00 2013-08-31 04:03:24.000 243 12629.60 132.20 54832.22 88888.00 2013-08-31 04:03:24.125 243 12629.62 132.20 54832.22 88888.00 2013-08-31 04:03:24.250 243 12629.60 132.18 54832.22 88888.00 2013-08-31 04:03:24.375 243 12629.55 132.20 54832.22 88888.00 2013-08-31 04:03:24.500 243 12629.60 132.18 54832.22 88888.00 2013-08-31 04:03:24.625 243 12629.65 132.18 54832.22 88888.00 2013-08-31 04:03:24.750 243 12629.62 132.18 54832.22 88888.00 2013-08-31 04:03:24.875 243 12629.62 132.20 54832.20 88888.00 2013-08-31 04:03:25.000 243 12629.65 132.20 54832.20 88888.00 2013-08-31 04:03:25.125 243 12629.60 132.20 54832.20 88888.00 2013-08-31 04:03:25.250 243 12629.55 132.20 54832.20 88888.00 2013-08-31 04:03:25.375 243 12629.58 132.20 54832.18 88888.00 2013-08-31 04:03:25.500 243 12629.65 132.22 54832.15 88888.00 2013-08-31 04:03:25.625 243 12629.65 132.25 54832.18 88888.00 2013-08-31 04:03:25.750 243 12629.60 132.25 54832.18 88888.00 2013-08-31 04:03:25.875 243 12629.60 132.22 54832.15 88888.00 2013-08-31 04:03:26.000 243 12629.60 132.20 54832.12 88888.00 2013-08-31 04:03:26.125 243 12629.62 132.20 54832.12 88888.00 2013-08-31 04:03:26.250 243 12629.65 132.22 54832.18 88888.00 2013-08-31 04:03:26.375 243 12629.65 132.22 54832.15 88888.00 2013-08-31 04:03:26.500 243 12629.65 132.20 54832.15 88888.00 2013-08-31 04:03:26.625 243 12629.65 132.20 54832.12 88888.00 2013-08-31 04:03:26.750 243 12629.65 132.22 54832.15 88888.00 2013-08-31 04:03:26.875 243 12629.65 132.22 54832.18 88888.00 2013-08-31 04:03:27.000 243 12629.73 132.20 54832.15 88888.00 2013-08-31 04:03:27.125 243 12629.73 132.18 54832.15 88888.00 2013-08-31 04:03:27.250 243 12629.70 132.20 54832.15 88888.00 2013-08-31 04:03:27.375 243 12629.75 132.25 54832.18 88888.00 2013-08-31 04:03:27.500 243 12629.75 132.25 54832.15 88888.00 2013-08-31 04:03:27.625 243 12629.65 132.22 54832.12 88888.00 2013-08-31 04:03:27.750 243 12629.65 132.22 54832.12 88888.00 2013-08-31 04:03:27.875 243 12629.73 132.25 54832.10 88888.00 2013-08-31 04:03:28.000 243 12629.75 132.22 54832.10 88888.00 2013-08-31 04:03:28.125 243 12629.77 132.22 54832.10 88888.00 2013-08-31 04:03:28.250 243 12629.77 132.22 54832.10 88888.00 2013-08-31 04:03:28.375 243 12629.83 132.22 54832.07 88888.00 2013-08-31 04:03:28.500 243 12629.88 132.22 54832.07 88888.00 2013-08-31 04:03:28.625 243 12629.90 132.25 54832.07 88888.00 2013-08-31 04:03:28.750 243 12629.90 132.22 54832.07 88888.00 2013-08-31 04:03:28.875 243 12629.90 132.22 54832.10 88888.00 2013-08-31 04:03:29.000 243 12629.88 132.25 54832.10 88888.00 2013-08-31 04:03:29.125 243 12629.88 132.25 54832.07 88888.00 2013-08-31 04:03:29.250 243 12629.83 132.25 54832.07 88888.00 2013-08-31 04:03:29.375 243 12629.80 132.28 54832.10 88888.00 2013-08-31 04:03:29.500 243 12629.85 132.32 54832.10 88888.00 2013-08-31 04:03:29.625 243 12629.88 132.30 54832.05 88888.00 2013-08-31 04:03:29.750 243 12629.95 132.30 54832.05 88888.00 2013-08-31 04:03:29.875 243 12630.00 132.28 54832.05 88888.00 2013-08-31 04:03:30.000 243 12629.98 132.25 54832.03 88888.00 2013-08-31 04:03:30.125 243 12629.88 132.25 54832.05 88888.00 2013-08-31 04:03:30.250 243 12629.85 132.25 54832.05 88888.00 2013-08-31 04:03:30.375 243 12629.92 132.30 54832.03 88888.00 2013-08-31 04:03:30.500 243 12629.90 132.30 54832.03 88888.00 2013-08-31 04:03:30.625 243 12629.90 132.28 54832.03 88888.00 2013-08-31 04:03:30.750 243 12629.90 132.25 54832.03 88888.00 2013-08-31 04:03:30.875 243 12629.88 132.25 54832.03 88888.00 2013-08-31 04:03:31.000 243 12629.90 132.22 54832.03 88888.00 2013-08-31 04:03:31.125 243 12629.85 132.25 54832.05 88888.00 2013-08-31 04:03:31.250 243 12629.80 132.25 54832.05 88888.00 2013-08-31 04:03:31.375 243 12629.85 132.30 54832.05 88888.00 2013-08-31 04:03:31.500 243 12629.92 132.28 54832.03 88888.00 2013-08-31 04:03:31.625 243 12629.95 132.28 54832.05 88888.00 2013-08-31 04:03:31.750 243 12629.92 132.30 54832.03 88888.00 2013-08-31 04:03:31.875 243 12629.92 132.30 54832.03 88888.00 2013-08-31 04:03:32.000 243 12629.98 132.28 54832.05 88888.00 2013-08-31 04:03:32.125 243 12629.95 132.28 54832.05 88888.00 2013-08-31 04:03:32.250 243 12629.95 132.28 54832.03 88888.00 2013-08-31 04:03:32.375 243 12629.95 132.28 54832.00 88888.00 2013-08-31 04:03:32.500 243 12629.95 132.25 54832.00 88888.00 2013-08-31 04:03:32.625 243 12629.85 132.28 54831.97 88888.00 2013-08-31 04:03:32.750 243 12629.80 132.28 54832.03 88888.00 2013-08-31 04:03:32.875 243 12629.83 132.28 54832.00 88888.00 2013-08-31 04:03:33.000 243 12629.92 132.25 54831.97 88888.00 2013-08-31 04:03:33.125 243 12630.02 132.30 54832.00 88888.00 2013-08-31 04:03:33.250 243 12629.98 132.30 54832.00 88888.00 2013-08-31 04:03:33.375 243 12629.92 132.30 54832.00 88888.00 2013-08-31 04:03:33.500 243 12629.90 132.28 54831.97 88888.00 2013-08-31 04:03:33.625 243 12629.88 132.28 54831.97 88888.00 2013-08-31 04:03:33.750 243 12629.85 132.30 54831.97 88888.00 2013-08-31 04:03:33.875 243 12629.95 132.30 54831.97 88888.00 2013-08-31 04:03:34.000 243 12629.98 132.28 54831.97 88888.00 2013-08-31 04:03:34.125 243 12629.92 132.28 54831.97 88888.00 2013-08-31 04:03:34.250 243 12629.92 132.28 54831.95 88888.00 2013-08-31 04:03:34.375 243 12629.98 132.28 54831.95 88888.00 2013-08-31 04:03:34.500 243 12629.95 132.28 54831.95 88888.00 2013-08-31 04:03:34.625 243 12629.92 132.25 54831.97 88888.00 2013-08-31 04:03:34.750 243 12629.98 132.28 54831.95 88888.00 2013-08-31 04:03:34.875 243 12630.05 132.30 54831.95 88888.00 2013-08-31 04:03:35.000 243 12630.05 132.30 54831.93 88888.00 2013-08-31 04:03:35.125 243 12630.05 132.28 54831.93 88888.00 2013-08-31 04:03:35.250 243 12630.05 132.28 54831.95 88888.00 2013-08-31 04:03:35.375 243 12630.08 132.28 54831.93 88888.00 2013-08-31 04:03:35.500 243 12630.02 132.28 54831.90 88888.00 2013-08-31 04:03:35.625 243 12630.02 132.25 54831.88 88888.00 2013-08-31 04:03:35.750 243 12630.02 132.25 54831.90 88888.00 2013-08-31 04:03:35.875 243 12629.98 132.28 54831.90 88888.00 2013-08-31 04:03:36.000 243 12629.95 132.28 54831.90 88888.00 2013-08-31 04:03:36.125 243 12629.95 132.28 54831.93 88888.00 2013-08-31 04:03:36.250 243 12629.92 132.25 54831.93 88888.00 2013-08-31 04:03:36.375 243 12629.95 132.25 54831.90 88888.00 2013-08-31 04:03:36.500 243 12629.95 132.25 54831.93 88888.00 2013-08-31 04:03:36.625 243 12630.00 132.28 54831.93 88888.00 2013-08-31 04:03:36.750 243 12630.05 132.28 54831.93 88888.00 2013-08-31 04:03:36.875 243 12630.02 132.30 54831.90 88888.00 2013-08-31 04:03:37.000 243 12630.00 132.28 54831.93 88888.00 2013-08-31 04:03:37.125 243 12630.00 132.30 54831.93 88888.00 2013-08-31 04:03:37.250 243 12630.02 132.30 54831.95 88888.00 2013-08-31 04:03:37.375 243 12630.10 132.30 54831.93 88888.00 2013-08-31 04:03:37.500 243 12630.10 132.28 54831.90 88888.00 2013-08-31 04:03:37.625 243 12630.05 132.25 54831.88 88888.00 2013-08-31 04:03:37.750 243 12630.05 132.25 54831.88 88888.00 2013-08-31 04:03:37.875 243 12630.10 132.25 54831.85 88888.00 2013-08-31 04:03:38.000 243 12630.08 132.25 54831.85 88888.00 2013-08-31 04:03:38.125 243 12630.05 132.22 54831.85 88888.00 2013-08-31 04:03:38.250 243 12630.10 132.25 54831.88 88888.00 2013-08-31 04:03:38.375 243 12630.15 132.28 54831.85 88888.00 2013-08-31 04:03:38.500 243 12630.10 132.25 54831.88 88888.00 2013-08-31 04:03:38.625 243 12630.02 132.28 54831.88 88888.00 2013-08-31 04:03:38.750 243 12630.05 132.28 54831.85 88888.00 2013-08-31 04:03:38.875 243 12630.12 132.28 54831.85 88888.00 2013-08-31 04:03:39.000 243 12630.12 132.28 54831.85 88888.00 2013-08-31 04:03:39.125 243 12630.10 132.25 54831.85 88888.00 2013-08-31 04:03:39.250 243 12630.05 132.25 54831.85 88888.00 2013-08-31 04:03:39.375 243 12630.12 132.28 54831.82 88888.00 2013-08-31 04:03:39.500 243 12630.15 132.25 54831.82 88888.00 2013-08-31 04:03:39.625 243 12630.15 132.28 54831.80 88888.00 2013-08-31 04:03:39.750 243 12630.15 132.28 54831.82 88888.00 2013-08-31 04:03:39.875 243 12630.17 132.28 54831.80 88888.00 2013-08-31 04:03:40.000 243 12630.12 132.28 54831.82 88888.00 2013-08-31 04:03:40.125 243 12630.10 132.25 54831.82 88888.00 2013-08-31 04:03:40.250 243 12630.15 132.25 54831.85 88888.00 2013-08-31 04:03:40.375 243 12630.20 132.32 54831.82 88888.00 2013-08-31 04:03:40.500 243 12630.17 132.28 54831.82 88888.00 2013-08-31 04:03:40.625 243 12630.12 132.25 54831.80 88888.00 2013-08-31 04:03:40.750 243 12630.10 132.25 54831.78 88888.00 2013-08-31 04:03:40.875 243 12630.12 132.28 54831.80 88888.00 2013-08-31 04:03:41.000 243 12630.17 132.28 54831.80 88888.00 2013-08-31 04:03:41.125 243 12630.17 132.28 54831.80 88888.00 2013-08-31 04:03:41.250 243 12630.20 132.25 54831.80 88888.00 2013-08-31 04:03:41.375 243 12630.20 132.30 54831.78 88888.00 2013-08-31 04:03:41.500 243 12630.20 132.30 54831.82 88888.00 2013-08-31 04:03:41.625 243 12630.20 132.30 54831.80 88888.00 2013-08-31 04:03:41.750 243 12630.15 132.25 54831.75 88888.00 2013-08-31 04:03:41.875 243 12630.17 132.28 54831.78 88888.00 2013-08-31 04:03:42.000 243 12630.23 132.30 54831.78 88888.00 2013-08-31 04:03:42.125 243 12630.30 132.30 54831.78 88888.00 2013-08-31 04:03:42.250 243 12630.30 132.28 54831.80 88888.00 2013-08-31 04:03:42.375 243 12630.27 132.28 54831.78 88888.00 2013-08-31 04:03:42.500 243 12630.20 132.25 54831.78 88888.00 2013-08-31 04:03:42.625 243 12630.15 132.28 54831.75 88888.00 2013-08-31 04:03:42.750 243 12630.12 132.30 54831.75 88888.00 2013-08-31 04:03:42.875 243 12630.15 132.28 54831.75 88888.00 2013-08-31 04:03:43.000 243 12630.15 132.28 54831.72 88888.00 2013-08-31 04:03:43.125 243 12630.10 132.28 54831.72 88888.00 2013-08-31 04:03:43.250 243 12630.10 132.25 54831.78 88888.00 2013-08-31 04:03:43.375 243 12630.12 132.28 54831.75 88888.00 2013-08-31 04:03:43.500 243 12630.15 132.28 54831.75 88888.00 2013-08-31 04:03:43.625 243 12630.17 132.30 54831.75 88888.00 2013-08-31 04:03:43.750 243 12630.12 132.30 54831.72 88888.00 2013-08-31 04:03:43.875 243 12630.10 132.30 54831.75 88888.00 2013-08-31 04:03:44.000 243 12630.10 132.30 54831.72 88888.00 2013-08-31 04:03:44.125 243 12630.12 132.30 54831.70 88888.00 2013-08-31 04:03:44.250 243 12630.20 132.30 54831.70 88888.00 2013-08-31 04:03:44.375 243 12630.25 132.28 54831.68 88888.00 2013-08-31 04:03:44.500 243 12630.20 132.28 54831.68 88888.00 2013-08-31 04:03:44.625 243 12630.17 132.30 54831.70 88888.00 2013-08-31 04:03:44.750 243 12630.23 132.32 54831.72 88888.00 2013-08-31 04:03:44.875 243 12630.30 132.32 54831.72 88888.00 2013-08-31 04:03:45.000 243 12630.27 132.30 54831.70 88888.00 2013-08-31 04:03:45.125 243 12630.20 132.28 54831.68 88888.00 2013-08-31 04:03:45.250 243 12630.17 132.25 54831.65 88888.00 2013-08-31 04:03:45.375 243 12630.20 132.28 54831.68 88888.00 2013-08-31 04:03:45.500 243 12630.25 132.28 54831.68 88888.00 2013-08-31 04:03:45.625 243 12630.25 132.28 54831.68 88888.00 2013-08-31 04:03:45.750 243 12630.23 132.28 54831.68 88888.00 2013-08-31 04:03:45.875 243 12630.20 132.30 54831.68 88888.00 2013-08-31 04:03:46.000 243 12630.17 132.28 54831.65 88888.00 2013-08-31 04:03:46.125 243 12630.20 132.28 54831.68 88888.00 2013-08-31 04:03:46.250 243 12630.25 132.32 54831.68 88888.00 2013-08-31 04:03:46.375 243 12630.25 132.32 54831.70 88888.00 2013-08-31 04:03:46.500 243 12630.23 132.32 54831.68 88888.00 2013-08-31 04:03:46.625 243 12630.25 132.28 54831.68 88888.00 2013-08-31 04:03:46.750 243 12630.27 132.30 54831.65 88888.00 2013-08-31 04:03:46.875 243 12630.33 132.30 54831.68 88888.00 2013-08-31 04:03:47.000 243 12630.30 132.30 54831.65 88888.00 2013-08-31 04:03:47.125 243 12630.25 132.30 54831.62 88888.00 2013-08-31 04:03:47.250 243 12630.20 132.25 54831.62 88888.00 2013-08-31 04:03:47.375 243 12630.17 132.25 54831.60 88888.00 2013-08-31 04:03:47.500 243 12630.20 132.28 54831.60 88888.00 2013-08-31 04:03:47.625 243 12630.27 132.30 54831.60 88888.00 2013-08-31 04:03:47.750 243 12630.30 132.28 54831.62 88888.00 2013-08-31 04:03:47.875 243 12630.33 132.30 54831.62 88888.00 2013-08-31 04:03:48.000 243 12630.33 132.30 54831.60 88888.00 2013-08-31 04:03:48.125 243 12630.33 132.30 54831.60 88888.00 2013-08-31 04:03:48.250 243 12630.30 132.30 54831.60 88888.00 2013-08-31 04:03:48.375 243 12630.38 132.30 54831.60 88888.00 2013-08-31 04:03:48.500 243 12630.35 132.28 54831.60 88888.00 2013-08-31 04:03:48.625 243 12630.38 132.28 54831.60 88888.00 2013-08-31 04:03:48.750 243 12630.30 132.28 54831.60 88888.00 2013-08-31 04:03:48.875 243 12630.27 132.28 54831.60 88888.00 2013-08-31 04:03:49.000 243 12630.30 132.28 54831.57 88888.00 2013-08-31 04:03:49.125 243 12630.33 132.28 54831.60 88888.00 2013-08-31 04:03:49.250 243 12630.33 132.28 54831.60 88888.00 2013-08-31 04:03:49.375 243 12630.35 132.28 54831.62 88888.00 2013-08-31 04:03:49.500 243 12630.38 132.30 54831.62 88888.00 2013-08-31 04:03:49.625 243 12630.40 132.28 54831.62 88888.00 2013-08-31 04:03:49.750 243 12630.45 132.25 54831.62 88888.00 2013-08-31 04:03:49.875 243 12630.45 132.25 54831.60 88888.00 2013-08-31 04:03:50.000 243 12630.42 132.28 54831.62 88888.00 2013-08-31 04:03:50.125 243 12630.35 132.25 54831.60 88888.00 2013-08-31 04:03:50.250 243 12630.33 132.25 54831.60 88888.00 2013-08-31 04:03:50.375 243 12630.40 132.30 54831.57 88888.00 2013-08-31 04:03:50.500 243 12630.42 132.30 54831.57 88888.00 2013-08-31 04:03:50.625 243 12630.45 132.30 54831.57 88888.00 2013-08-31 04:03:50.750 243 12630.42 132.32 54831.57 88888.00 2013-08-31 04:03:50.875 243 12630.38 132.30 54831.57 88888.00 2013-08-31 04:03:51.000 243 12630.42 132.30 54831.55 88888.00 2013-08-31 04:03:51.125 243 12630.45 132.32 54831.57 88888.00 2013-08-31 04:03:51.250 243 12630.42 132.30 54831.60 88888.00 2013-08-31 04:03:51.375 243 12630.42 132.30 54831.60 88888.00 2013-08-31 04:03:51.500 243 12630.42 132.30 54831.57 88888.00 2013-08-31 04:03:51.625 243 12630.45 132.30 54831.55 88888.00 2013-08-31 04:03:51.750 243 12630.45 132.30 54831.55 88888.00 2013-08-31 04:03:51.875 243 12630.40 132.28 54831.55 88888.00 2013-08-31 04:03:52.000 243 12630.40 132.28 54831.55 88888.00 2013-08-31 04:03:52.125 243 12630.45 132.30 54831.57 88888.00 2013-08-31 04:03:52.250 243 12630.48 132.28 54831.55 88888.00 2013-08-31 04:03:52.375 243 12630.45 132.30 54831.57 88888.00 2013-08-31 04:03:52.500 243 12630.48 132.30 54831.57 88888.00 2013-08-31 04:03:52.625 243 12630.52 132.32 54831.55 88888.00 2013-08-31 04:03:52.750 243 12630.50 132.30 54831.53 88888.00 2013-08-31 04:03:52.875 243 12630.45 132.30 54831.53 88888.00 2013-08-31 04:03:53.000 243 12630.40 132.28 54831.50 88888.00 2013-08-31 04:03:53.125 243 12630.42 132.25 54831.50 88888.00 2013-08-31 04:03:53.250 243 12630.45 132.25 54831.53 88888.00 2013-08-31 04:03:53.375 243 12630.50 132.25 54831.53 88888.00 2013-08-31 04:03:53.500 243 12630.50 132.25 54831.55 88888.00 2013-08-31 04:03:53.625 243 12630.52 132.28 54831.55 88888.00 2013-08-31 04:03:53.750 243 12630.58 132.25 54831.50 88888.00 2013-08-31 04:03:53.875 243 12630.50 132.25 54831.50 88888.00 2013-08-31 04:03:54.000 243 12630.48 132.28 54831.50 88888.00 2013-08-31 04:03:54.125 243 12630.45 132.28 54831.50 88888.00 2013-08-31 04:03:54.250 243 12630.45 132.28 54831.47 88888.00 2013-08-31 04:03:54.375 243 12630.45 132.25 54831.45 88888.00 2013-08-31 04:03:54.500 243 12630.45 132.25 54831.47 88888.00 2013-08-31 04:03:54.625 243 12630.48 132.30 54831.50 88888.00 2013-08-31 04:03:54.750 243 12630.55 132.30 54831.47 88888.00 2013-08-31 04:03:54.875 243 12630.55 132.28 54831.47 88888.00 2013-08-31 04:03:55.000 243 12630.52 132.25 54831.50 88888.00 2013-08-31 04:03:55.125 243 12630.58 132.30 54831.50 88888.00 2013-08-31 04:03:55.250 243 12630.52 132.25 54831.50 88888.00 2013-08-31 04:03:55.375 243 12630.50 132.25 54831.47 88888.00 2013-08-31 04:03:55.500 243 12630.55 132.28 54831.43 88888.00 2013-08-31 04:03:55.625 243 12630.55 132.25 54831.43 88888.00 2013-08-31 04:03:55.750 243 12630.52 132.25 54831.45 88888.00 2013-08-31 04:03:55.875 243 12630.52 132.25 54831.43 88888.00 2013-08-31 04:03:56.000 243 12630.55 132.25 54831.43 88888.00 2013-08-31 04:03:56.125 243 12630.55 132.30 54831.47 88888.00 2013-08-31 04:03:56.250 243 12630.55 132.28 54831.47 88888.00 2013-08-31 04:03:56.375 243 12630.58 132.28 54831.45 88888.00 2013-08-31 04:03:56.500 243 12630.62 132.25 54831.43 88888.00 2013-08-31 04:03:56.625 243 12630.65 132.25 54831.35 88888.00 2013-08-31 04:03:56.750 243 12630.60 132.28 54831.35 88888.00 2013-08-31 04:03:56.875 243 12630.60 132.25 54831.43 88888.00 2013-08-31 04:03:57.000 243 12630.65 132.22 54831.43 88888.00 2013-08-31 04:03:57.125 243 12630.65 132.22 54831.47 88888.00 2013-08-31 04:03:57.250 243 12630.65 132.25 54831.45 88888.00 2013-08-31 04:03:57.375 243 12630.60 132.28 54831.45 88888.00 2013-08-31 04:03:57.500 243 12630.58 132.25 54831.45 88888.00 2013-08-31 04:03:57.625 243 12630.52 132.28 54831.40 88888.00 2013-08-31 04:03:57.750 243 12630.52 132.25 54831.40 88888.00 2013-08-31 04:03:57.875 243 12630.52 132.25 54831.40 88888.00 2013-08-31 04:03:58.000 243 12630.52 132.22 54831.40 88888.00 2013-08-31 04:03:58.125 243 12630.52 132.25 54831.38 88888.00 2013-08-31 04:03:58.250 243 12630.60 132.25 54831.40 88888.00 2013-08-31 04:03:58.375 243 12630.65 132.28 54831.38 88888.00 2013-08-31 04:03:58.500 243 12630.62 132.28 54831.38 88888.00 2013-08-31 04:03:58.625 243 12630.62 132.28 54831.38 88888.00 2013-08-31 04:03:58.750 243 12630.62 132.25 54831.40 88888.00 2013-08-31 04:03:58.875 243 12630.65 132.28 54831.38 88888.00 2013-08-31 04:03:59.000 243 12630.65 132.28 54831.38 88888.00 2013-08-31 04:03:59.125 243 12630.60 132.28 54831.38 88888.00 2013-08-31 04:03:59.250 243 12630.58 132.25 54831.38 88888.00 2013-08-31 04:03:59.375 243 12630.62 132.28 54831.38 88888.00 2013-08-31 04:03:59.500 243 12630.60 132.25 54831.35 88888.00 2013-08-31 04:03:59.625 243 12630.62 132.25 54831.35 88888.00 2013-08-31 04:03:59.750 243 12630.67 132.28 54831.38 88888.00 2013-08-31 04:03:59.875 243 12630.67 132.28 54831.35 88888.00 2013-08-31 04:04:00.000 243 12630.67 132.30 54831.40 88888.00 2013-08-31 04:04:00.125 243 12630.67 132.28 54831.38 88888.00 2013-08-31 04:04:00.250 243 12630.67 132.28 54831.38 88888.00 2013-08-31 04:04:00.375 243 12630.62 132.28 54831.35 88888.00 2013-08-31 04:04:00.500 243 12630.52 132.22 54831.35 88888.00 2013-08-31 04:04:00.625 243 12630.55 132.22 54831.35 88888.00 2013-08-31 04:04:00.750 243 12630.58 132.20 54831.35 88888.00 2013-08-31 04:04:00.875 243 12630.62 132.22 54831.35 88888.00 2013-08-31 04:04:01.000 243 12630.67 132.20 54831.32 88888.00 2013-08-31 04:04:01.125 243 12630.67 132.22 54831.35 88888.00 2013-08-31 04:04:01.250 243 12630.62 132.22 54831.35 88888.00 2013-08-31 04:04:01.375 243 12630.60 132.22 54831.35 88888.00 2013-08-31 04:04:01.500 243 12630.60 132.25 54831.35 88888.00 2013-08-31 04:04:01.625 243 12630.67 132.25 54831.35 88888.00 2013-08-31 04:04:01.750 243 12630.67 132.20 54831.32 88888.00 2013-08-31 04:04:01.875 243 12630.65 132.22 54831.32 88888.00 2013-08-31 04:04:02.000 243 12630.58 132.25 54831.32 88888.00 2013-08-31 04:04:02.125 243 12630.55 132.25 54831.35 88888.00 2013-08-31 04:04:02.250 243 12630.60 132.22 54831.32 88888.00 2013-08-31 04:04:02.375 243 12630.62 132.20 54831.30 88888.00 2013-08-31 04:04:02.500 243 12630.62 132.22 54831.28 88888.00 2013-08-31 04:04:02.625 243 12630.67 132.22 54831.32 88888.00 2013-08-31 04:04:02.750 243 12630.73 132.20 54831.28 88888.00 2013-08-31 04:04:02.875 243 12630.67 132.20 54831.28 88888.00 2013-08-31 04:04:03.000 243 12630.70 132.20 54831.28 88888.00 2013-08-31 04:04:03.125 243 12630.70 132.18 54831.28 88888.00 2013-08-31 04:04:03.250 243 12630.67 132.15 54831.28 88888.00 2013-08-31 04:04:03.375 243 12630.73 132.18 54831.28 88888.00 2013-08-31 04:04:03.500 243 12630.73 132.18 54831.25 88888.00 2013-08-31 04:04:03.625 243 12630.73 132.18 54831.25 88888.00 2013-08-31 04:04:03.750 243 12630.75 132.20 54831.25 88888.00 2013-08-31 04:04:03.875 243 12630.77 132.20 54831.28 88888.00 2013-08-31 04:04:04.000 243 12630.80 132.20 54831.28 88888.00 2013-08-31 04:04:04.125 243 12630.83 132.18 54831.25 88888.00 2013-08-31 04:04:04.250 243 12630.75 132.15 54831.25 88888.00 2013-08-31 04:04:04.375 243 12630.77 132.18 54831.28 88888.00 2013-08-31 04:04:04.500 243 12630.80 132.18 54831.25 88888.00 2013-08-31 04:04:04.625 243 12630.80 132.22 54831.25 88888.00 2013-08-31 04:04:04.750 243 12630.77 132.20 54831.22 88888.00 2013-08-31 04:04:04.875 243 12630.75 132.18 54831.25 88888.00 2013-08-31 04:04:05.000 243 12630.73 132.20 54831.25 88888.00 2013-08-31 04:04:05.125 243 12630.65 132.20 54831.22 88888.00 2013-08-31 04:04:05.250 243 12630.73 132.20 54831.25 88888.00 2013-08-31 04:04:05.375 243 12630.77 132.22 54831.25 88888.00 2013-08-31 04:04:05.500 243 12630.73 132.20 54831.25 88888.00 2013-08-31 04:04:05.625 243 12630.77 132.20 54831.28 88888.00 2013-08-31 04:04:05.750 243 12630.80 132.18 54831.25 88888.00 2013-08-31 04:04:05.875 243 12630.77 132.18 54831.20 88888.00 2013-08-31 04:04:06.000 243 12630.80 132.18 54831.20 88888.00 2013-08-31 04:04:06.125 243 12630.83 132.20 54831.20 88888.00 2013-08-31 04:04:06.250 243 12630.85 132.15 54831.22 88888.00 2013-08-31 04:04:06.375 243 12630.85 132.18 54831.25 88888.00 2013-08-31 04:04:06.500 243 12630.85 132.18 54831.28 88888.00 2013-08-31 04:04:06.625 243 12630.85 132.15 54831.28 88888.00 2013-08-31 04:04:06.750 243 12630.83 132.18 54831.25 88888.00 2013-08-31 04:04:06.875 243 12630.77 132.18 54831.25 88888.00 2013-08-31 04:04:07.000 243 12630.75 132.18 54831.22 88888.00 2013-08-31 04:04:07.125 243 12630.77 132.15 54831.22 88888.00 2013-08-31 04:04:07.250 243 12630.80 132.18 54831.25 88888.00 2013-08-31 04:04:07.375 243 12630.88 132.18 54831.25 88888.00 2013-08-31 04:04:07.500 243 12630.88 132.12 54831.20 88888.00 2013-08-31 04:04:07.625 243 12630.83 132.10 54831.20 88888.00 2013-08-31 04:04:07.750 243 12630.90 132.12 54831.18 88888.00 2013-08-31 04:04:07.875 243 12630.90 132.18 54831.22 88888.00 2013-08-31 04:04:08.000 243 12630.85 132.12 54831.20 88888.00 2013-08-31 04:04:08.125 243 12630.75 132.12 54831.20 88888.00 2013-08-31 04:04:08.250 243 12630.75 132.12 54831.18 88888.00 2013-08-31 04:04:08.375 243 12630.80 132.12 54831.20 88888.00 2013-08-31 04:04:08.500 243 12630.80 132.15 54831.20 88888.00 2013-08-31 04:04:08.625 243 12630.83 132.18 54831.22 88888.00 2013-08-31 04:04:08.750 243 12630.85 132.18 54831.20 88888.00 2013-08-31 04:04:08.875 243 12630.83 132.18 54831.20 88888.00 2013-08-31 04:04:09.000 243 12630.80 132.15 54831.20 88888.00 2013-08-31 04:04:09.125 243 12630.77 132.15 54831.18 88888.00 2013-08-31 04:04:09.250 243 12630.75 132.15 54831.20 88888.00 2013-08-31 04:04:09.375 243 12630.83 132.15 54831.20 88888.00 2013-08-31 04:04:09.500 243 12630.83 132.12 54831.20 88888.00 2013-08-31 04:04:09.625 243 12630.83 132.12 54831.20 88888.00 2013-08-31 04:04:09.750 243 12630.85 132.12 54831.20 88888.00 2013-08-31 04:04:09.875 243 12630.85 132.15 54831.22 88888.00 2013-08-31 04:04:10.000 243 12630.85 132.15 54831.20 88888.00 2013-08-31 04:04:10.125 243 12630.83 132.15 54831.20 88888.00 2013-08-31 04:04:10.250 243 12630.75 132.18 54831.18 88888.00 2013-08-31 04:04:10.375 243 12630.77 132.15 54831.20 88888.00 2013-08-31 04:04:10.500 243 12630.80 132.15 54831.18 88888.00 2013-08-31 04:04:10.625 243 12630.83 132.12 54831.18 88888.00 2013-08-31 04:04:10.750 243 12630.85 132.10 54831.18 88888.00 2013-08-31 04:04:10.875 243 12630.85 132.12 54831.18 88888.00 2013-08-31 04:04:11.000 243 12630.88 132.12 54831.15 88888.00 2013-08-31 04:04:11.125 243 12630.92 132.18 54831.20 88888.00 2013-08-31 04:04:11.250 243 12630.88 132.12 54831.18 88888.00 2013-08-31 04:04:11.375 243 12630.77 132.15 54831.15 88888.00 2013-08-31 04:04:11.500 243 12630.75 132.15 54831.15 88888.00 2013-08-31 04:04:11.625 243 12630.77 132.10 54831.15 88888.00 2013-08-31 04:04:11.750 243 12630.77 132.12 54831.15 88888.00 2013-08-31 04:04:11.875 243 12630.75 132.15 54831.15 88888.00 2013-08-31 04:04:12.000 243 12630.73 132.18 54831.15 88888.00 2013-08-31 04:04:12.125 243 12630.77 132.15 54831.15 88888.00 2013-08-31 04:04:12.250 243 12630.80 132.15 54831.15 88888.00 2013-08-31 04:04:12.375 243 12630.85 132.12 54831.18 88888.00 2013-08-31 04:04:12.500 243 12630.85 132.15 54831.15 88888.00 2013-08-31 04:04:12.625 243 12630.85 132.15 54831.12 88888.00 2013-08-31 04:04:12.750 243 12630.85 132.15 54831.15 88888.00 2013-08-31 04:04:12.875 243 12630.80 132.10 54831.12 88888.00 2013-08-31 04:04:13.000 243 12630.83 132.10 54831.12 88888.00 2013-08-31 04:04:13.125 243 12630.88 132.15 54831.12 88888.00 2013-08-31 04:04:13.250 243 12630.90 132.12 54831.15 88888.00 2013-08-31 04:04:13.375 243 12630.85 132.10 54831.12 88888.00 2013-08-31 04:04:13.500 243 12630.85 132.10 54831.12 88888.00 2013-08-31 04:04:13.625 243 12630.90 132.10 54831.12 88888.00 2013-08-31 04:04:13.750 243 12630.88 132.10 54831.12 88888.00 2013-08-31 04:04:13.875 243 12630.85 132.10 54831.12 88888.00 2013-08-31 04:04:14.000 243 12630.88 132.12 54831.12 88888.00 2013-08-31 04:04:14.125 243 12630.88 132.12 54831.15 88888.00 2013-08-31 04:04:14.250 243 12630.88 132.12 54831.12 88888.00 2013-08-31 04:04:14.375 243 12630.90 132.12 54831.12 88888.00 2013-08-31 04:04:14.500 243 12630.88 132.12 54831.10 88888.00 2013-08-31 04:04:14.625 243 12630.88 132.12 54831.10 88888.00 2013-08-31 04:04:14.750 243 12630.88 132.12 54831.15 88888.00 2013-08-31 04:04:14.875 243 12630.92 132.12 54831.12 88888.00 2013-08-31 04:04:15.000 243 12630.88 132.07 54831.07 88888.00 2013-08-31 04:04:15.125 243 12630.90 132.07 54831.10 88888.00 2013-08-31 04:04:15.250 243 12630.83 132.07 54831.07 88888.00 2013-08-31 04:04:15.375 243 12630.88 132.10 54831.07 88888.00 2013-08-31 04:04:15.500 243 12630.85 132.10 54831.05 88888.00 2013-08-31 04:04:15.625 243 12630.85 132.10 54831.05 88888.00 2013-08-31 04:04:15.750 243 12630.90 132.10 54831.05 88888.00 2013-08-31 04:04:15.875 243 12630.88 132.10 54831.10 88888.00 2013-08-31 04:04:16.000 243 12630.92 132.12 54831.12 88888.00 2013-08-31 04:04:16.125 243 12630.92 132.10 54831.10 88888.00 2013-08-31 04:04:16.250 243 12630.90 132.10 54831.07 88888.00 2013-08-31 04:04:16.375 243 12630.90 132.12 54831.07 88888.00 2013-08-31 04:04:16.500 243 12630.85 132.12 54831.05 88888.00 2013-08-31 04:04:16.625 243 12630.85 132.07 54831.05 88888.00 2013-08-31 04:04:16.750 243 12630.85 132.07 54831.05 88888.00 2013-08-31 04:04:16.875 243 12630.83 132.07 54831.03 88888.00 2013-08-31 04:04:17.000 243 12630.92 132.07 54831.03 88888.00 2013-08-31 04:04:17.125 243 12630.98 132.07 54831.05 88888.00 2013-08-31 04:04:17.250 243 12630.95 132.07 54831.03 88888.00 2013-08-31 04:04:17.375 243 12630.98 132.07 54831.05 88888.00 2013-08-31 04:04:17.500 243 12630.98 132.10 54831.03 88888.00 2013-08-31 04:04:17.625 243 12630.95 132.12 54831.03 88888.00 2013-08-31 04:04:17.750 243 12630.90 132.12 54831.03 88888.00 2013-08-31 04:04:17.875 243 12630.90 132.10 54831.00 88888.00 2013-08-31 04:04:18.000 243 12630.85 132.07 54831.00 88888.00 2013-08-31 04:04:18.125 243 12630.83 132.10 54831.00 88888.00 2013-08-31 04:04:18.250 243 12630.88 132.10 54831.00 88888.00 2013-08-31 04:04:18.375 243 12630.92 132.10 54831.00 88888.00 2013-08-31 04:04:18.500 243 12630.90 132.10 54830.97 88888.00 2013-08-31 04:04:18.625 243 12630.90 132.05 54830.97 88888.00 2013-08-31 04:04:18.750 243 12630.88 132.05 54830.95 88888.00 2013-08-31 04:04:18.875 243 12630.90 132.07 54830.97 88888.00 2013-08-31 04:04:19.000 243 12630.90 132.07 54830.97 88888.00 2013-08-31 04:04:19.125 243 12630.83 132.07 54831.00 88888.00 2013-08-31 04:04:19.250 243 12630.83 132.03 54830.97 88888.00 2013-08-31 04:04:19.375 243 12630.90 132.07 54830.97 88888.00 2013-08-31 04:04:19.500 243 12630.90 132.07 54830.95 88888.00 2013-08-31 04:04:19.625 243 12630.90 132.07 54831.00 88888.00 2013-08-31 04:04:19.750 243 12630.83 132.07 54831.00 88888.00 2013-08-31 04:04:19.875 243 12630.83 132.10 54831.00 88888.00 2013-08-31 04:04:20.000 243 12630.83 132.07 54831.00 88888.00 2013-08-31 04:04:20.125 243 12630.80 132.07 54831.00 88888.00 2013-08-31 04:04:20.250 243 12630.77 132.07 54830.97 88888.00 2013-08-31 04:04:20.375 243 12630.83 132.05 54830.97 88888.00 2013-08-31 04:04:20.500 243 12630.90 132.07 54830.97 88888.00 2013-08-31 04:04:20.625 243 12631.00 132.07 54830.97 88888.00 2013-08-31 04:04:20.750 243 12631.00 132.05 54830.97 88888.00 2013-08-31 04:04:20.875 243 12630.92 132.07 54830.97 88888.00 2013-08-31 04:04:21.000 243 12630.92 132.07 54831.00 88888.00 2013-08-31 04:04:21.125 243 12630.95 132.10 54830.97 88888.00 2013-08-31 04:04:21.250 243 12630.95 132.10 54831.00 88888.00 2013-08-31 04:04:21.375 243 12630.92 132.10 54831.00 88888.00 2013-08-31 04:04:21.500 243 12630.85 132.07 54830.97 88888.00 2013-08-31 04:04:21.625 243 12630.80 132.07 54830.95 88888.00 2013-08-31 04:04:21.750 243 12630.80 132.07 54830.93 88888.00 2013-08-31 04:04:21.875 243 12630.80 132.05 54830.93 88888.00 2013-08-31 04:04:22.000 243 12630.83 132.05 54830.93 88888.00 2013-08-31 04:04:22.125 243 12630.83 132.05 54830.95 88888.00 2013-08-31 04:04:22.250 243 12630.83 132.05 54830.95 88888.00 2013-08-31 04:04:22.375 243 12630.85 132.05 54830.95 88888.00 2013-08-31 04:04:22.500 243 12630.83 132.07 54830.97 88888.00 2013-08-31 04:04:22.625 243 12630.75 132.05 54830.90 88888.00 2013-08-31 04:04:22.750 243 12630.77 132.07 54830.90 88888.00 2013-08-31 04:04:22.875 243 12630.88 132.10 54830.95 88888.00 2013-08-31 04:04:23.000 243 12630.90 132.05 54830.95 88888.00 2013-08-31 04:04:23.125 243 12630.90 132.07 54830.95 88888.00 2013-08-31 04:04:23.250 243 12630.88 132.05 54830.93 88888.00 2013-08-31 04:04:23.375 243 12630.88 132.05 54830.90 88888.00 2013-08-31 04:04:23.500 243 12630.88 132.03 54830.90 88888.00 2013-08-31 04:04:23.625 243 12630.83 132.03 54830.90 88888.00 2013-08-31 04:04:23.750 243 12630.83 132.05 54830.88 88888.00 2013-08-31 04:04:23.875 243 12630.83 132.05 54830.90 88888.00 2013-08-31 04:04:24.000 243 12630.83 132.03 54830.90 88888.00 2013-08-31 04:04:24.125 243 12630.80 132.03 54830.90 88888.00 2013-08-31 04:04:24.250 243 12630.85 132.05 54830.90 88888.00 2013-08-31 04:04:24.375 243 12630.88 132.05 54830.88 88888.00 2013-08-31 04:04:24.500 243 12630.83 132.03 54830.88 88888.00 2013-08-31 04:04:24.625 243 12630.80 132.05 54830.88 88888.00 2013-08-31 04:04:24.750 243 12630.85 132.05 54830.90 88888.00 2013-08-31 04:04:24.875 243 12630.90 132.05 54830.90 88888.00 2013-08-31 04:04:25.000 243 12630.90 132.05 54830.90 88888.00 2013-08-31 04:04:25.125 243 12630.88 132.05 54830.90 88888.00 2013-08-31 04:04:25.250 243 12630.90 132.03 54830.88 88888.00 2013-08-31 04:04:25.375 243 12630.92 132.05 54830.85 88888.00 2013-08-31 04:04:25.500 243 12630.88 132.05 54830.88 88888.00 2013-08-31 04:04:25.625 243 12630.83 132.05 54830.88 88888.00 2013-08-31 04:04:25.750 243 12630.85 132.05 54830.88 88888.00 2013-08-31 04:04:25.875 243 12630.83 132.03 54830.85 88888.00 2013-08-31 04:04:26.000 243 12630.73 132.00 54830.82 88888.00 2013-08-31 04:04:26.125 243 12630.67 131.97 54830.85 88888.00 2013-08-31 04:04:26.250 243 12630.73 132.00 54830.85 88888.00 2013-08-31 04:04:26.375 243 12630.83 132.03 54830.80 88888.00 2013-08-31 04:04:26.500 243 12630.88 132.03 54830.82 88888.00 2013-08-31 04:04:26.625 243 12630.90 132.03 54830.80 88888.00 2013-08-31 04:04:26.750 243 12630.83 132.00 54830.80 88888.00 2013-08-31 04:04:26.875 243 12630.85 132.00 54830.82 88888.00 2013-08-31 04:04:27.000 243 12630.88 132.03 54830.82 88888.00 2013-08-31 04:04:27.125 243 12630.83 132.05 54830.82 88888.00 2013-08-31 04:04:27.250 243 12630.83 132.00 54830.82 88888.00 2013-08-31 04:04:27.375 243 12630.88 132.00 54830.80 88888.00 2013-08-31 04:04:27.500 243 12630.88 132.00 54830.80 88888.00 2013-08-31 04:04:27.625 243 12630.88 132.00 54830.80 88888.00 2013-08-31 04:04:27.750 243 12630.88 132.00 54830.82 88888.00 2013-08-31 04:04:27.875 243 12630.88 132.03 54830.82 88888.00 2013-08-31 04:04:28.000 243 12630.85 132.00 54830.80 88888.00 2013-08-31 04:04:28.125 243 12630.88 131.97 54830.80 88888.00 2013-08-31 04:04:28.250 243 12630.90 132.00 54830.82 88888.00 2013-08-31 04:04:28.375 243 12630.90 132.03 54830.82 88888.00 2013-08-31 04:04:28.500 243 12630.88 132.00 54830.82 88888.00 2013-08-31 04:04:28.625 243 12630.85 132.03 54830.80 88888.00 2013-08-31 04:04:28.750 243 12630.88 132.03 54830.82 88888.00 2013-08-31 04:04:28.875 243 12630.90 132.03 54830.80 88888.00 2013-08-31 04:04:29.000 243 12630.90 132.03 54830.78 88888.00 2013-08-31 04:04:29.125 243 12630.85 132.00 54830.78 88888.00 2013-08-31 04:04:29.250 243 12630.83 132.00 54830.80 88888.00 2013-08-31 04:04:29.375 243 12630.90 132.03 54830.80 88888.00 2013-08-31 04:04:29.500 243 12630.98 132.00 54830.80 88888.00 2013-08-31 04:04:29.625 243 12630.92 132.00 54830.78 88888.00 2013-08-31 04:04:29.750 243 12630.88 131.97 54830.80 88888.00 2013-08-31 04:04:29.875 243 12630.85 131.97 54830.80 88888.00 2013-08-31 04:04:30.000 243 12630.95 131.97 54830.80 88888.00 2013-08-31 04:04:30.125 243 12630.95 132.00 54830.78 88888.00 2013-08-31 04:04:30.250 243 12630.85 131.97 54830.80 88888.00 2013-08-31 04:04:30.375 243 12630.85 132.00 54830.80 88888.00 2013-08-31 04:04:30.500 243 12630.83 132.03 54830.78 88888.00 2013-08-31 04:04:30.625 243 12630.88 132.00 54830.78 88888.00 2013-08-31 04:04:30.750 243 12630.85 132.00 54830.78 88888.00 2013-08-31 04:04:30.875 243 12630.85 131.97 54830.75 88888.00 2013-08-31 04:04:31.000 243 12630.85 132.00 54830.75 88888.00 2013-08-31 04:04:31.125 243 12630.85 132.03 54830.80 88888.00 2013-08-31 04:04:31.250 243 12630.77 132.00 54830.78 88888.00 2013-08-31 04:04:31.375 243 12630.75 131.97 54830.75 88888.00 2013-08-31 04:04:31.500 243 12630.77 131.95 54830.78 88888.00 2013-08-31 04:04:31.625 243 12630.77 131.97 54830.75 88888.00 2013-08-31 04:04:31.750 243 12630.80 132.00 54830.75 88888.00 2013-08-31 04:04:31.875 243 12630.77 132.00 54830.78 88888.00 2013-08-31 04:04:32.000 243 12630.80 131.97 54830.75 88888.00 2013-08-31 04:04:32.125 243 12630.80 131.97 54830.72 88888.00 2013-08-31 04:04:32.250 243 12630.80 131.97 54830.72 88888.00 2013-08-31 04:04:32.375 243 12630.85 131.95 54830.72 88888.00 2013-08-31 04:04:32.500 243 12630.85 131.97 54830.72 88888.00 2013-08-31 04:04:32.625 243 12630.77 131.95 54830.72 88888.00 2013-08-31 04:04:32.750 243 12630.77 131.95 54830.72 88888.00 2013-08-31 04:04:32.875 243 12630.85 131.97 54830.72 88888.00 2013-08-31 04:04:33.000 243 12630.88 132.00 54830.70 88888.00 2013-08-31 04:04:33.125 243 12630.85 131.97 54830.70 88888.00 2013-08-31 04:04:33.250 243 12630.88 131.97 54830.72 88888.00 2013-08-31 04:04:33.375 243 12630.88 131.97 54830.70 88888.00 2013-08-31 04:04:33.500 243 12630.85 131.95 54830.70 88888.00 2013-08-31 04:04:33.625 243 12630.77 131.95 54830.70 88888.00 2013-08-31 04:04:33.750 243 12630.77 131.97 54830.70 88888.00 2013-08-31 04:04:33.875 243 12630.75 131.97 54830.68 88888.00 2013-08-31 04:04:34.000 243 12630.77 131.95 54830.65 88888.00 2013-08-31 04:04:34.125 243 12630.83 131.95 54830.70 88888.00 2013-08-31 04:04:34.250 243 12630.83 131.95 54830.70 88888.00 2013-08-31 04:04:34.375 243 12630.85 131.95 54830.72 88888.00 2013-08-31 04:04:34.500 243 12630.85 131.97 54830.70 88888.00 2013-08-31 04:04:34.625 243 12630.80 131.97 54830.70 88888.00 2013-08-31 04:04:34.750 243 12630.80 131.97 54830.70 88888.00 2013-08-31 04:04:34.875 243 12630.83 131.97 54830.72 88888.00 2013-08-31 04:04:35.000 243 12630.80 131.95 54830.68 88888.00 2013-08-31 04:04:35.125 243 12630.80 131.95 54830.70 88888.00 2013-08-31 04:04:35.250 243 12630.80 131.95 54830.70 88888.00 2013-08-31 04:04:35.375 243 12630.83 131.95 54830.70 88888.00 2013-08-31 04:04:35.500 243 12630.83 131.95 54830.70 88888.00 2013-08-31 04:04:35.625 243 12630.77 131.95 54830.70 88888.00 2013-08-31 04:04:35.750 243 12630.75 131.95 54830.70 88888.00 2013-08-31 04:04:35.875 243 12630.70 131.95 54830.68 88888.00 2013-08-31 04:04:36.000 243 12630.73 131.95 54830.68 88888.00 2013-08-31 04:04:36.125 243 12630.75 131.97 54830.68 88888.00 2013-08-31 04:04:36.250 243 12630.73 131.95 54830.70 88888.00 2013-08-31 04:04:36.375 243 12630.73 131.95 54830.65 88888.00 2013-08-31 04:04:36.500 243 12630.75 131.95 54830.65 88888.00 2013-08-31 04:04:36.625 243 12630.80 131.95 54830.65 88888.00 2013-08-31 04:04:36.750 243 12630.85 131.95 54830.65 88888.00 2013-08-31 04:04:36.875 243 12630.80 131.95 54830.65 88888.00 2013-08-31 04:04:37.000 243 12630.73 131.95 54830.62 88888.00 2013-08-31 04:04:37.125 243 12630.75 131.93 54830.65 88888.00 2013-08-31 04:04:37.250 243 12630.75 131.93 54830.62 88888.00 2013-08-31 04:04:37.375 243 12630.75 131.95 54830.62 88888.00 2013-08-31 04:04:37.500 243 12630.75 131.95 54830.62 88888.00 2013-08-31 04:04:37.625 243 12630.77 131.93 54830.65 88888.00 2013-08-31 04:04:37.750 243 12630.77 131.93 54830.65 88888.00 2013-08-31 04:04:37.875 243 12630.75 131.93 54830.62 88888.00 2013-08-31 04:04:38.000 243 12630.70 131.90 54830.62 88888.00 2013-08-31 04:04:38.125 243 12630.70 131.88 54830.65 88888.00 2013-08-31 04:04:38.250 243 12630.75 131.88 54830.60 88888.00 2013-08-31 04:04:38.375 243 12630.75 131.88 54830.60 88888.00 2013-08-31 04:04:38.500 243 12630.77 131.93 54830.62 88888.00 2013-08-31 04:04:38.625 243 12630.75 131.93 54830.60 88888.00 2013-08-31 04:04:38.750 243 12630.73 131.90 54830.60 88888.00 2013-08-31 04:04:38.875 243 12630.73 131.88 54830.57 88888.00 2013-08-31 04:04:39.000 243 12630.73 131.88 54830.60 88888.00 2013-08-31 04:04:39.125 243 12630.73 131.90 54830.62 88888.00 2013-08-31 04:04:39.250 243 12630.67 131.88 54830.62 88888.00 2013-08-31 04:04:39.375 243 12630.67 131.90 54830.57 88888.00 2013-08-31 04:04:39.500 243 12630.70 131.88 54830.57 88888.00 2013-08-31 04:04:39.625 243 12630.75 131.88 54830.60 88888.00 2013-08-31 04:04:39.750 243 12630.73 131.90 54830.62 88888.00 2013-08-31 04:04:39.875 243 12630.73 131.90 54830.62 88888.00 2013-08-31 04:04:40.000 243 12630.73 131.85 54830.55 88888.00 2013-08-31 04:04:40.125 243 12630.75 131.85 54830.55 88888.00 2013-08-31 04:04:40.250 243 12630.75 131.85 54830.57 88888.00 2013-08-31 04:04:40.375 243 12630.80 131.88 54830.60 88888.00 2013-08-31 04:04:40.500 243 12630.75 131.88 54830.57 88888.00 2013-08-31 04:04:40.625 243 12630.73 131.90 54830.57 88888.00 2013-08-31 04:04:40.750 243 12630.67 131.88 54830.57 88888.00 2013-08-31 04:04:40.875 243 12630.65 131.88 54830.57 88888.00 2013-08-31 04:04:41.000 243 12630.65 131.90 54830.55 88888.00 2013-08-31 04:04:41.125 243 12630.75 131.90 54830.57 88888.00 2013-08-31 04:04:41.250 243 12630.75 131.85 54830.57 88888.00 2013-08-31 04:04:41.375 243 12630.73 131.85 54830.57 88888.00 2013-08-31 04:04:41.500 243 12630.73 131.85 54830.55 88888.00 2013-08-31 04:04:41.625 243 12630.70 131.85 54830.53 88888.00 2013-08-31 04:04:41.750 243 12630.75 131.85 54830.53 88888.00 2013-08-31 04:04:41.875 243 12630.75 131.82 54830.53 88888.00 2013-08-31 04:04:42.000 243 12630.67 131.85 54830.53 88888.00 2013-08-31 04:04:42.125 243 12630.65 131.85 54830.57 88888.00 2013-08-31 04:04:42.250 243 12630.62 131.82 54830.57 88888.00 2013-08-31 04:04:42.375 243 12630.67 131.82 54830.55 88888.00 2013-08-31 04:04:42.500 243 12630.67 131.85 54830.55 88888.00 2013-08-31 04:04:42.625 243 12630.70 131.85 54830.55 88888.00 2013-08-31 04:04:42.750 243 12630.73 131.82 54830.53 88888.00 2013-08-31 04:04:42.875 243 12630.67 131.82 54830.50 88888.00 2013-08-31 04:04:43.000 243 12630.67 131.85 54830.53 88888.00 2013-08-31 04:04:43.125 243 12630.73 131.85 54830.53 88888.00 2013-08-31 04:04:43.250 243 12630.75 131.82 54830.53 88888.00 2013-08-31 04:04:43.375 243 12630.77 131.82 54830.53 88888.00 2013-08-31 04:04:43.500 243 12630.75 131.82 54830.53 88888.00 2013-08-31 04:04:43.625 243 12630.70 131.80 54830.53 88888.00 2013-08-31 04:04:43.750 243 12630.65 131.80 54830.53 88888.00 2013-08-31 04:04:43.875 243 12630.70 131.78 54830.50 88888.00 2013-08-31 04:04:44.000 243 12630.73 131.78 54830.50 88888.00 2013-08-31 04:04:44.125 243 12630.65 131.80 54830.50 88888.00 2013-08-31 04:04:44.250 243 12630.62 131.80 54830.50 88888.00 2013-08-31 04:04:44.375 243 12630.67 131.80 54830.53 88888.00 2013-08-31 04:04:44.500 243 12630.75 131.80 54830.50 88888.00 2013-08-31 04:04:44.625 243 12630.75 131.78 54830.50 88888.00 2013-08-31 04:04:44.750 243 12630.70 131.75 54830.47 88888.00 2013-08-31 04:04:44.875 243 12630.73 131.78 54830.47 88888.00 2013-08-31 04:04:45.000 243 12630.75 131.80 54830.50 88888.00 2013-08-31 04:04:45.125 243 12630.73 131.78 54830.50 88888.00 2013-08-31 04:04:45.250 243 12630.70 131.78 54830.50 88888.00 2013-08-31 04:04:45.375 243 12630.73 131.78 54830.50 88888.00 2013-08-31 04:04:45.500 243 12630.73 131.78 54830.50 88888.00 2013-08-31 04:04:45.625 243 12630.70 131.75 54830.50 88888.00 2013-08-31 04:04:45.750 243 12630.73 131.75 54830.47 88888.00 2013-08-31 04:04:45.875 243 12630.75 131.78 54830.47 88888.00 2013-08-31 04:04:46.000 243 12630.75 131.78 54830.47 88888.00 2013-08-31 04:04:46.125 243 12630.70 131.75 54830.47 88888.00 2013-08-31 04:04:46.250 243 12630.65 131.72 54830.47 88888.00 2013-08-31 04:04:46.375 243 12630.65 131.72 54830.45 88888.00 2013-08-31 04:04:46.500 243 12630.62 131.75 54830.45 88888.00 2013-08-31 04:04:46.625 243 12630.62 131.78 54830.45 88888.00 2013-08-31 04:04:46.750 243 12630.67 131.75 54830.45 88888.00 2013-08-31 04:04:46.875 243 12630.70 131.75 54830.45 88888.00 2013-08-31 04:04:47.000 243 12630.65 131.75 54830.45 88888.00 2013-08-31 04:04:47.125 243 12630.65 131.72 54830.45 88888.00 2013-08-31 04:04:47.250 243 12630.62 131.68 54830.45 88888.00 2013-08-31 04:04:47.375 243 12630.65 131.72 54830.43 88888.00 2013-08-31 04:04:47.500 243 12630.70 131.75 54830.45 88888.00 2013-08-31 04:04:47.625 243 12630.73 131.75 54830.43 88888.00 2013-08-31 04:04:47.750 243 12630.70 131.70 54830.40 88888.00 2013-08-31 04:04:47.875 243 12630.65 131.70 54830.38 88888.00 2013-08-31 04:04:48.000 243 12630.65 131.70 54830.38 88888.00 2013-08-31 04:04:48.125 243 12630.62 131.68 54830.40 88888.00 2013-08-31 04:04:48.250 243 12630.58 131.68 54830.43 88888.00 2013-08-31 04:04:48.375 243 12630.60 131.70 54830.40 88888.00 2013-08-31 04:04:48.500 243 12630.65 131.70 54830.43 88888.00 2013-08-31 04:04:48.625 243 12630.65 131.70 54830.43 88888.00 2013-08-31 04:04:48.750 243 12630.65 131.70 54830.43 88888.00 2013-08-31 04:04:48.875 243 12630.70 131.70 54830.43 88888.00 2013-08-31 04:04:49.000 243 12630.73 131.68 54830.43 88888.00 2013-08-31 04:04:49.125 243 12630.65 131.68 54830.43 88888.00 2013-08-31 04:04:49.250 243 12630.58 131.68 54830.43 88888.00 2013-08-31 04:04:49.375 243 12630.62 131.70 54830.43 88888.00 2013-08-31 04:04:49.500 243 12630.73 131.75 54830.50 88888.00 2013-08-31 04:04:49.625 243 12630.83 131.82 54830.55 88888.00 2013-08-31 04:04:49.750 243 12630.67 131.72 54830.43 88888.00 2013-08-31 04:04:49.875 243 12630.62 131.65 54830.38 88888.00 2013-08-31 04:04:50.000 243 12630.73 131.65 54830.35 88888.00 2013-08-31 04:04:50.125 243 12630.73 131.65 54830.40 88888.00 2013-08-31 04:04:50.250 243 12630.70 131.68 54830.38 88888.00 2013-08-31 04:04:50.375 243 12630.75 131.65 54830.40 88888.00 2013-08-31 04:04:50.500 243 12630.77 131.65 54830.38 88888.00 2013-08-31 04:04:50.625 243 12630.70 131.68 54830.40 88888.00 2013-08-31 04:04:50.750 243 12630.65 131.65 54830.40 88888.00 2013-08-31 04:04:50.875 243 12630.67 131.65 54830.40 88888.00 2013-08-31 04:04:51.000 243 12630.67 131.65 54830.38 88888.00 2013-08-31 04:04:51.125 243 12630.67 131.65 54830.38 88888.00 2013-08-31 04:04:51.250 243 12630.65 131.60 54830.35 88888.00 2013-08-31 04:04:51.375 243 12630.65 131.65 54830.38 88888.00 2013-08-31 04:04:51.500 243 12630.65 131.65 54830.35 88888.00 2013-08-31 04:04:51.625 243 12630.65 131.62 54830.32 88888.00 2013-08-31 04:04:51.750 243 12630.62 131.62 54830.32 88888.00 2013-08-31 04:04:51.875 243 12630.58 131.65 54830.35 88888.00 2013-08-31 04:04:52.000 243 12630.60 131.65 54830.35 88888.00 2013-08-31 04:04:52.125 243 12630.67 131.65 54830.38 88888.00 2013-08-31 04:04:52.250 243 12630.65 131.62 54830.38 88888.00 2013-08-31 04:04:52.375 243 12630.52 131.60 54830.35 88888.00 2013-08-31 04:04:52.500 243 12630.50 131.62 54830.32 88888.00 2013-08-31 04:04:52.625 243 12630.60 131.62 54830.32 88888.00 2013-08-31 04:04:52.750 243 12630.62 131.60 54830.32 88888.00 2013-08-31 04:04:52.875 243 12630.62 131.62 54830.32 88888.00 2013-08-31 04:04:53.000 243 12630.58 131.60 54830.30 88888.00 2013-08-31 04:04:53.125 243 12630.52 131.65 54830.32 88888.00 2013-08-31 04:04:53.250 243 12630.58 131.62 54830.38 88888.00 2013-08-31 04:04:53.375 243 12630.65 131.65 54830.35 88888.00 2013-08-31 04:04:53.500 243 12630.62 131.62 54830.32 88888.00 2013-08-31 04:04:53.625 243 12630.58 131.60 54830.30 88888.00 2013-08-31 04:04:53.750 243 12630.60 131.60 54830.28 88888.00 2013-08-31 04:04:53.875 243 12630.60 131.57 54830.30 88888.00 2013-08-31 04:04:54.000 243 12630.62 131.55 54830.30 88888.00 2013-08-31 04:04:54.125 243 12630.60 131.53 54830.30 88888.00 2013-08-31 04:04:54.250 243 12630.58 131.57 54830.32 88888.00 2013-08-31 04:04:54.375 243 12630.60 131.55 54830.28 88888.00 2013-08-31 04:04:54.500 243 12630.58 131.55 54830.28 88888.00 2013-08-31 04:04:54.625 243 12630.55 131.53 54830.28 88888.00 2013-08-31 04:04:54.750 243 12630.58 131.53 54830.28 88888.00 2013-08-31 04:04:54.875 243 12630.60 131.55 54830.28 88888.00 2013-08-31 04:04:55.000 243 12630.60 131.53 54830.25 88888.00 2013-08-31 04:04:55.125 243 12630.58 131.53 54830.22 88888.00 2013-08-31 04:04:55.250 243 12630.55 131.50 54830.25 88888.00 2013-08-31 04:04:55.375 243 12630.60 131.50 54830.28 88888.00 2013-08-31 04:04:55.500 243 12630.67 131.50 54830.30 88888.00 2013-08-31 04:04:55.625 243 12630.73 131.50 54830.28 88888.00 2013-08-31 04:04:55.750 243 12630.73 131.50 54830.28 88888.00 2013-08-31 04:04:55.875 243 12630.65 131.47 54830.30 88888.00 2013-08-31 04:04:56.000 243 12630.62 131.47 54830.28 88888.00 2013-08-31 04:04:56.125 243 12630.65 131.47 54830.28 88888.00 2013-08-31 04:04:56.250 243 12630.62 131.47 54830.28 88888.00 2013-08-31 04:04:56.375 243 12630.65 131.47 54830.25 88888.00 2013-08-31 04:04:56.500 243 12630.67 131.50 54830.25 88888.00 2013-08-31 04:04:56.625 243 12630.67 131.47 54830.22 88888.00 2013-08-31 04:04:56.750 243 12630.67 131.45 54830.25 88888.00 2013-08-31 04:04:56.875 243 12630.67 131.45 54830.22 88888.00 2013-08-31 04:04:57.000 243 12630.67 131.47 54830.22 88888.00 2013-08-31 04:04:57.125 243 12630.73 131.47 54830.22 88888.00 2013-08-31 04:04:57.250 243 12630.67 131.45 54830.22 88888.00 2013-08-31 04:04:57.375 243 12630.65 131.45 54830.22 88888.00 2013-08-31 04:04:57.500 243 12630.62 131.45 54830.22 88888.00 2013-08-31 04:04:57.625 243 12630.67 131.47 54830.22 88888.00 2013-08-31 04:04:57.750 243 12630.70 131.47 54830.22 88888.00 2013-08-31 04:04:57.875 243 12630.75 131.45 54830.22 88888.00 2013-08-31 04:04:58.000 243 12630.75 131.43 54830.20 88888.00 2013-08-31 04:04:58.125 243 12630.77 131.43 54830.20 88888.00 2013-08-31 04:04:58.250 243 12630.75 131.45 54830.20 88888.00 2013-08-31 04:04:58.375 243 12630.80 131.45 54830.20 88888.00 2013-08-31 04:04:58.500 243 12630.80 131.45 54830.20 88888.00 2013-08-31 04:04:58.625 243 12630.77 131.43 54830.22 88888.00 2013-08-31 04:04:58.750 243 12630.77 131.45 54830.22 88888.00 2013-08-31 04:04:58.875 243 12630.75 131.45 54830.22 88888.00 2013-08-31 04:04:59.000 243 12630.75 131.45 54830.20 88888.00 2013-08-31 04:04:59.125 243 12630.75 131.45 54830.20 88888.00 2013-08-31 04:04:59.250 243 12630.67 131.43 54830.20 88888.00 2013-08-31 04:04:59.375 243 12630.70 131.43 54830.18 88888.00 2013-08-31 04:04:59.500 243 12630.80 131.43 54830.20 88888.00 2013-08-31 04:04:59.625 243 12630.77 131.43 54830.20 88888.00 2013-08-31 04:04:59.750 243 12630.73 131.40 54830.20 88888.00 2013-08-31 04:04:59.875 243 12630.73 131.43 54830.18 88888.00 2013-08-31 04:05:00.000 243 12630.75 131.43 54830.18 88888.00 2013-08-31 04:05:00.125 243 12630.80 131.43 54830.18 88888.00 2013-08-31 04:05:00.250 243 12630.75 131.38 54830.15 88888.00 2013-08-31 04:05:00.375 243 12630.73 131.43 54830.18 88888.00 2013-08-31 04:05:00.500 243 12630.67 131.43 54830.20 88888.00 2013-08-31 04:05:00.625 243 12630.73 131.43 54830.15 88888.00 2013-08-31 04:05:00.750 243 12630.75 131.40 54830.18 88888.00 2013-08-31 04:05:00.875 243 12630.65 131.38 54830.18 88888.00 2013-08-31 04:05:01.000 243 12630.60 131.38 54830.12 88888.00 2013-08-31 04:05:01.125 243 12630.60 131.40 54830.12 88888.00 2013-08-31 04:05:01.250 243 12630.65 131.38 54830.15 88888.00 2013-08-31 04:05:01.375 243 12630.70 131.38 54830.10 88888.00 2013-08-31 04:05:01.500 243 12630.70 131.35 54830.10 88888.00 2013-08-31 04:05:01.625 243 12630.67 131.35 54830.10 88888.00 2013-08-31 04:05:01.750 243 12630.62 131.35 54830.10 88888.00 2013-08-31 04:05:01.875 243 12630.65 131.35 54830.12 88888.00 2013-08-31 04:05:02.000 243 12630.75 131.35 54830.15 88888.00 2013-08-31 04:05:02.125 243 12630.77 131.38 54830.15 88888.00 2013-08-31 04:05:02.250 243 12630.73 131.35 54830.18 88888.00 2013-08-31 04:05:02.375 243 12630.75 131.38 54830.15 88888.00 2013-08-31 04:05:02.500 243 12630.75 131.38 54830.12 88888.00 2013-08-31 04:05:02.625 243 12630.70 131.35 54830.12 88888.00 2013-08-31 04:05:02.750 243 12630.73 131.35 54830.15 88888.00 2013-08-31 04:05:02.875 243 12630.75 131.35 54830.15 88888.00 2013-08-31 04:05:03.000 243 12630.67 131.30 54830.10 88888.00 2013-08-31 04:05:03.125 243 12630.67 131.28 54830.10 88888.00 2013-08-31 04:05:03.250 243 12630.73 131.28 54830.12 88888.00 2013-08-31 04:05:03.375 243 12630.80 131.32 54830.12 88888.00 2013-08-31 04:05:03.500 243 12630.80 131.35 54830.12 88888.00 2013-08-31 04:05:03.625 243 12630.73 131.32 54830.12 88888.00 2013-08-31 04:05:03.750 243 12630.70 131.32 54830.10 88888.00 2013-08-31 04:05:03.875 243 12630.70 131.30 54830.10 88888.00 2013-08-31 04:05:04.000 243 12630.73 131.30 54830.12 88888.00 2013-08-31 04:05:04.125 243 12630.67 131.32 54830.10 88888.00 2013-08-31 04:05:04.250 243 12630.70 131.35 54830.10 88888.00 2013-08-31 04:05:04.375 243 12630.75 131.32 54830.07 88888.00 2013-08-31 04:05:04.500 243 12630.75 131.32 54830.07 88888.00 2013-08-31 04:05:04.625 243 12630.73 131.32 54830.07 88888.00 2013-08-31 04:05:04.750 243 12630.70 131.35 54830.10 88888.00 2013-08-31 04:05:04.875 243 12630.65 131.30 54830.10 88888.00 2013-08-31 04:05:05.000 243 12630.65 131.28 54830.07 88888.00 2013-08-31 04:05:05.125 243 12630.67 131.30 54830.07 88888.00 2013-08-31 04:05:05.250 243 12630.70 131.30 54830.10 88888.00 2013-08-31 04:05:05.375 243 12630.67 131.30 54830.10 88888.00 2013-08-31 04:05:05.500 243 12630.65 131.30 54830.07 88888.00 2013-08-31 04:05:05.625 243 12630.65 131.28 54830.03 88888.00 2013-08-31 04:05:05.750 243 12630.65 131.28 54830.05 88888.00 2013-08-31 04:05:05.875 243 12630.62 131.28 54830.07 88888.00 2013-08-31 04:05:06.000 243 12630.65 131.25 54830.07 88888.00 2013-08-31 04:05:06.125 243 12630.65 131.28 54830.07 88888.00 2013-08-31 04:05:06.250 243 12630.58 131.25 54830.10 88888.00 2013-08-31 04:05:06.375 243 12630.60 131.28 54830.05 88888.00 2013-08-31 04:05:06.500 243 12630.60 131.30 54830.03 88888.00 2013-08-31 04:05:06.625 243 12630.60 131.28 54830.05 88888.00 2013-08-31 04:05:06.750 243 12630.62 131.28 54830.05 88888.00 2013-08-31 04:05:06.875 243 12630.62 131.28 54830.03 88888.00 2013-08-31 04:05:07.000 243 12630.65 131.25 54830.03 88888.00 2013-08-31 04:05:07.125 243 12630.60 131.22 54830.03 88888.00 2013-08-31 04:05:07.250 243 12630.60 131.22 54830.03 88888.00 2013-08-31 04:05:07.375 243 12630.67 131.25 54830.00 88888.00 2013-08-31 04:05:07.500 243 12630.65 131.22 54830.00 88888.00 2013-08-31 04:05:07.625 243 12630.67 131.20 54830.03 88888.00 2013-08-31 04:05:07.750 243 12630.67 131.22 54830.03 88888.00 2013-08-31 04:05:07.875 243 12630.65 131.22 54830.00 88888.00 2013-08-31 04:05:08.000 243 12630.62 131.22 54829.97 88888.00 2013-08-31 04:05:08.125 243 12630.62 131.22 54829.97 88888.00 2013-08-31 04:05:08.250 243 12630.62 131.20 54829.97 88888.00 2013-08-31 04:05:08.375 243 12630.67 131.18 54829.95 88888.00 2013-08-31 04:05:08.500 243 12630.67 131.20 54830.00 88888.00 2013-08-31 04:05:08.625 243 12630.70 131.22 54830.00 88888.00 2013-08-31 04:05:08.750 243 12630.73 131.22 54830.00 88888.00 2013-08-31 04:05:08.875 243 12630.70 131.22 54829.97 88888.00 2013-08-31 04:05:09.000 243 12630.67 131.22 54829.97 88888.00 2013-08-31 04:05:09.125 243 12630.65 131.22 54829.97 88888.00 2013-08-31 04:05:09.250 243 12630.65 131.18 54829.95 88888.00 2013-08-31 04:05:09.375 243 12630.70 131.15 54829.97 88888.00 2013-08-31 04:05:09.500 243 12630.75 131.15 54829.97 88888.00 2013-08-31 04:05:09.625 243 12630.75 131.20 54829.97 88888.00 2013-08-31 04:05:09.750 243 12630.75 131.22 54829.97 88888.00 2013-08-31 04:05:09.875 243 12630.75 131.20 54830.00 88888.00 2013-08-31 04:05:10.000 243 12630.73 131.20 54830.00 88888.00 2013-08-31 04:05:10.125 243 12630.75 131.20 54829.97 88888.00 2013-08-31 04:05:10.250 243 12630.67 131.18 54829.97 88888.00 2013-08-31 04:05:10.375 243 12630.70 131.18 54829.95 88888.00 2013-08-31 04:05:10.500 243 12630.67 131.18 54829.95 88888.00 2013-08-31 04:05:10.625 243 12630.65 131.15 54829.95 88888.00 2013-08-31 04:05:10.750 243 12630.65 131.15 54829.95 88888.00 2013-08-31 04:05:10.875 243 12630.65 131.15 54829.95 88888.00 2013-08-31 04:05:11.000 243 12630.70 131.15 54829.93 88888.00 2013-08-31 04:05:11.125 243 12630.67 131.15 54829.95 88888.00 2013-08-31 04:05:11.250 243 12630.62 131.15 54829.95 88888.00 2013-08-31 04:05:11.375 243 12630.65 131.18 54829.95 88888.00 2013-08-31 04:05:11.500 243 12630.62 131.18 54829.95 88888.00 2013-08-31 04:05:11.625 243 12630.60 131.15 54829.93 88888.00 2013-08-31 04:05:11.750 243 12630.65 131.15 54829.93 88888.00 2013-08-31 04:05:11.875 243 12630.70 131.15 54829.93 88888.00 2013-08-31 04:05:12.000 243 12630.67 131.15 54829.93 88888.00 2013-08-31 04:05:12.125 243 12630.70 131.15 54829.93 88888.00 2013-08-31 04:05:12.250 243 12630.70 131.15 54829.93 88888.00 2013-08-31 04:05:12.375 243 12630.67 131.12 54829.90 88888.00 2013-08-31 04:05:12.500 243 12630.70 131.12 54829.90 88888.00 2013-08-31 04:05:12.625 243 12630.73 131.10 54829.90 88888.00 2013-08-31 04:05:12.750 243 12630.70 131.12 54829.93 88888.00 2013-08-31 04:05:12.875 243 12630.67 131.12 54829.93 88888.00 2013-08-31 04:05:13.000 243 12630.62 131.12 54829.90 88888.00 2013-08-31 04:05:13.125 243 12630.65 131.12 54829.90 88888.00 2013-08-31 04:05:13.250 243 12630.67 131.12 54829.93 88888.00 2013-08-31 04:05:13.375 243 12630.65 131.12 54829.90 88888.00 2013-08-31 04:05:13.500 243 12630.67 131.15 54829.95 88888.00 2013-08-31 04:05:13.625 243 12630.70 131.12 54829.93 88888.00 2013-08-31 04:05:13.750 243 12630.70 131.10 54829.90 88888.00 2013-08-31 04:05:13.875 243 12630.73 131.10 54829.88 88888.00 2013-08-31 04:05:14.000 243 12630.70 131.12 54829.88 88888.00 2013-08-31 04:05:14.125 243 12630.67 131.10 54829.90 88888.00 2013-08-31 04:05:14.250 243 12630.65 131.07 54829.90 88888.00 2013-08-31 04:05:14.375 243 12630.70 131.10 54829.90 88888.00 2013-08-31 04:05:14.500 243 12630.77 131.10 54829.93 88888.00 2013-08-31 04:05:14.625 243 12630.75 131.07 54829.88 88888.00 2013-08-31 04:05:14.750 243 12630.67 131.07 54829.85 88888.00 2013-08-31 04:05:14.875 243 12630.65 131.07 54829.90 88888.00 2013-08-31 04:05:15.000 243 12630.67 131.07 54829.90 88888.00 2013-08-31 04:05:15.125 243 12630.73 131.05 54829.88 88888.00 2013-08-31 04:05:15.250 243 12630.67 131.07 54829.90 88888.00 2013-08-31 04:05:15.375 243 12630.62 131.10 54829.88 88888.00 2013-08-31 04:05:15.500 243 12630.62 131.07 54829.88 88888.00 2013-08-31 04:05:15.625 243 12630.62 131.05 54829.88 88888.00 2013-08-31 04:05:15.750 243 12630.65 131.03 54829.88 88888.00 2013-08-31 04:05:15.875 243 12630.62 131.03 54829.88 88888.00 2013-08-31 04:05:16.000 243 12630.60 131.05 54829.88 88888.00 2013-08-31 04:05:16.125 243 12630.60 131.05 54829.88 88888.00 2013-08-31 04:05:16.250 243 12630.60 131.03 54829.88 88888.00 2013-08-31 04:05:16.375 243 12630.60 131.03 54829.88 88888.00 2013-08-31 04:05:16.500 243 12630.62 131.03 54829.88 88888.00 2013-08-31 04:05:16.625 243 12630.62 131.00 54829.85 88888.00 2013-08-31 04:05:16.750 243 12630.62 130.97 54829.82 88888.00 2013-08-31 04:05:16.875 243 12630.62 130.97 54829.85 88888.00 2013-08-31 04:05:17.000 243 12630.60 131.00 54829.88 88888.00 2013-08-31 04:05:17.125 243 12630.60 130.97 54829.88 88888.00 2013-08-31 04:05:17.250 243 12630.60 130.93 54829.88 88888.00 2013-08-31 04:05:17.375 243 12630.60 130.95 54829.88 88888.00 2013-08-31 04:05:17.500 243 12630.60 130.95 54829.85 88888.00 2013-08-31 04:05:17.625 243 12630.58 130.97 54829.85 88888.00 2013-08-31 04:05:17.750 243 12630.52 130.95 54829.85 88888.00 2013-08-31 04:05:17.875 243 12630.50 130.95 54829.82 88888.00 2013-08-31 04:05:18.000 243 12630.50 130.97 54829.82 88888.00 2013-08-31 04:05:18.125 243 12630.55 130.95 54829.82 88888.00 2013-08-31 04:05:18.250 243 12630.62 130.93 54829.82 88888.00 2013-08-31 04:05:18.375 243 12630.65 130.93 54829.80 88888.00 2013-08-31 04:05:18.500 243 12630.62 130.90 54829.80 88888.00 2013-08-31 04:05:18.625 243 12630.62 130.90 54829.82 88888.00 2013-08-31 04:05:18.750 243 12630.65 130.93 54829.85 88888.00 2013-08-31 04:05:18.875 243 12630.62 130.95 54829.88 88888.00 2013-08-31 04:05:19.000 243 12630.62 130.93 54829.85 88888.00 2013-08-31 04:05:19.125 243 12630.60 130.93 54829.80 88888.00 2013-08-31 04:05:19.250 243 12630.60 130.90 54829.82 88888.00 2013-08-31 04:05:19.375 243 12630.60 130.93 54829.82 88888.00 2013-08-31 04:05:19.500 243 12630.60 130.90 54829.82 88888.00 2013-08-31 04:05:19.625 243 12630.55 130.88 54829.82 88888.00 2013-08-31 04:05:19.750 243 12630.55 130.88 54829.80 88888.00 2013-08-31 04:05:19.875 243 12630.55 130.90 54829.82 88888.00 2013-08-31 04:05:20.000 243 12630.55 130.85 54829.82 88888.00 2013-08-31 04:05:20.125 243 12630.58 130.85 54829.82 88888.00 2013-08-31 04:05:20.250 243 12630.60 130.88 54829.85 88888.00 2013-08-31 04:05:20.375 243 12630.60 130.85 54829.80 88888.00 2013-08-31 04:05:20.500 243 12630.62 130.88 54829.80 88888.00 2013-08-31 04:05:20.625 243 12630.60 130.85 54829.78 88888.00 2013-08-31 04:05:20.750 243 12630.60 130.82 54829.78 88888.00 2013-08-31 04:05:20.875 243 12630.55 130.82 54829.78 88888.00 2013-08-31 04:05:21.000 243 12630.58 130.85 54829.78 88888.00 2013-08-31 04:05:21.125 243 12630.65 130.85 54829.78 88888.00 2013-08-31 04:05:21.250 243 12630.60 130.85 54829.78 88888.00 2013-08-31 04:05:21.375 243 12630.60 130.85 54829.78 88888.00 2013-08-31 04:05:21.500 243 12630.60 130.82 54829.80 88888.00 2013-08-31 04:05:21.625 243 12630.62 130.80 54829.78 88888.00 2013-08-31 04:05:21.750 243 12630.67 130.80 54829.78 88888.00 2013-08-31 04:05:21.875 243 12630.65 130.80 54829.75 88888.00 2013-08-31 04:05:22.000 243 12630.62 130.80 54829.78 88888.00 2013-08-31 04:05:22.125 243 12630.60 130.80 54829.82 88888.00 2013-08-31 04:05:22.250 243 12630.60 130.78 54829.78 88888.00 2013-08-31 04:05:22.375 243 12630.62 130.80 54829.75 88888.00 2013-08-31 04:05:22.500 243 12630.62 130.78 54829.75 88888.00 2013-08-31 04:05:22.625 243 12630.65 130.78 54829.72 88888.00 2013-08-31 04:05:22.750 243 12630.70 130.78 54829.75 88888.00 2013-08-31 04:05:22.875 243 12630.70 130.78 54829.75 88888.00 2013-08-31 04:05:23.000 243 12630.75 130.78 54829.75 88888.00 2013-08-31 04:05:23.125 243 12630.75 130.78 54829.75 88888.00 2013-08-31 04:05:23.250 243 12630.73 130.72 54829.75 88888.00 2013-08-31 04:05:23.375 243 12630.73 130.75 54829.75 88888.00 2013-08-31 04:05:23.500 243 12630.67 130.75 54829.75 88888.00 2013-08-31 04:05:23.625 243 12630.67 130.72 54829.72 88888.00 2013-08-31 04:05:23.750 243 12630.70 130.75 54829.72 88888.00 2013-08-31 04:05:23.875 243 12630.77 130.75 54829.70 88888.00 2013-08-31 04:05:24.000 243 12630.80 130.72 54829.72 88888.00 2013-08-31 04:05:24.125 243 12630.83 130.70 54829.75 88888.00 2013-08-31 04:05:24.250 243 12630.73 130.70 54829.70 88888.00 2013-08-31 04:05:24.375 243 12630.70 130.70 54829.70 88888.00 2013-08-31 04:05:24.500 243 12630.73 130.68 54829.72 88888.00 2013-08-31 04:05:24.625 243 12630.75 130.70 54829.70 88888.00 2013-08-31 04:05:24.750 243 12630.77 130.75 54829.72 88888.00 2013-08-31 04:05:24.875 243 12630.77 130.70 54829.72 88888.00 2013-08-31 04:05:25.000 243 12630.73 130.68 54829.68 88888.00 2013-08-31 04:05:25.125 243 12630.70 130.65 54829.72 88888.00 2013-08-31 04:05:25.250 243 12630.73 130.68 54829.72 88888.00 2013-08-31 04:05:25.375 243 12630.75 130.68 54829.72 88888.00 2013-08-31 04:05:25.500 243 12630.70 130.70 54829.72 88888.00 2013-08-31 04:05:25.625 243 12630.75 130.70 54829.72 88888.00 2013-08-31 04:05:25.750 243 12630.80 130.68 54829.72 88888.00 2013-08-31 04:05:25.875 243 12630.75 130.65 54829.68 88888.00 2013-08-31 04:05:26.000 243 12630.70 130.65 54829.68 88888.00 2013-08-31 04:05:26.125 243 12630.65 130.65 54829.70 88888.00 2013-08-31 04:05:26.250 243 12630.67 130.68 54829.72 88888.00 2013-08-31 04:05:26.375 243 12630.77 130.68 54829.72 88888.00 2013-08-31 04:05:26.500 243 12630.77 130.68 54829.70 88888.00 2013-08-31 04:05:26.625 243 12630.85 130.68 54829.70 88888.00 2013-08-31 04:05:26.750 243 12630.83 130.65 54829.72 88888.00 2013-08-31 04:05:26.875 243 12630.85 130.65 54829.70 88888.00 2013-08-31 04:05:27.000 243 12630.80 130.65 54829.70 88888.00 2013-08-31 04:05:27.125 243 12630.73 130.62 54829.70 88888.00 2013-08-31 04:05:27.250 243 12630.77 130.60 54829.70 88888.00 2013-08-31 04:05:27.375 243 12630.83 130.62 54829.68 88888.00 2013-08-31 04:05:27.500 243 12630.83 130.65 54829.70 88888.00 2013-08-31 04:05:27.625 243 12630.83 130.62 54829.70 88888.00 2013-08-31 04:05:27.750 243 12630.83 130.57 54829.68 88888.00 2013-08-31 04:05:27.875 243 12630.77 130.60 54829.65 88888.00 2013-08-31 04:05:28.000 243 12630.75 130.62 54829.68 88888.00 2013-08-31 04:05:28.125 243 12630.77 130.62 54829.65 88888.00 2013-08-31 04:05:28.250 243 12630.77 130.57 54829.68 88888.00 2013-08-31 04:05:28.375 243 12630.83 130.60 54829.68 88888.00 2013-08-31 04:05:28.500 243 12630.83 130.60 54829.68 88888.00 2013-08-31 04:05:28.625 243 12630.83 130.57 54829.65 88888.00 2013-08-31 04:05:28.750 243 12630.85 130.57 54829.62 88888.00 2013-08-31 04:05:28.875 243 12630.80 130.57 54829.62 88888.00 2013-08-31 04:05:29.000 243 12630.83 130.57 54829.62 88888.00 2013-08-31 04:05:29.125 243 12630.88 130.55 54829.62 88888.00 2013-08-31 04:05:29.250 243 12630.88 130.53 54829.65 88888.00 2013-08-31 04:05:29.375 243 12630.88 130.57 54829.65 88888.00 2013-08-31 04:05:29.500 243 12630.85 130.60 54829.65 88888.00 2013-08-31 04:05:29.625 243 12630.88 130.57 54829.65 88888.00 2013-08-31 04:05:29.750 243 12631.00 130.60 54829.65 88888.00 2013-08-31 04:05:29.875 243 12630.95 130.55 54829.65 88888.00 2013-08-31 04:05:30.000 243 12630.90 130.53 54829.65 88888.00 2013-08-31 04:05:30.125 243 12630.92 130.50 54829.65 88888.00 2013-08-31 04:05:30.250 243 12630.90 130.47 54829.65 88888.00 2013-08-31 04:05:30.375 243 12630.95 130.50 54829.65 88888.00 2013-08-31 04:05:30.500 243 12630.98 130.50 54829.62 88888.00 2013-08-31 04:05:30.625 243 12630.92 130.50 54829.62 88888.00 2013-08-31 04:05:30.750 243 12630.98 130.55 54829.62 88888.00 2013-08-31 04:05:30.875 243 12631.05 130.50 54829.60 88888.00 2013-08-31 04:05:31.000 243 12631.05 130.47 54829.62 88888.00 2013-08-31 04:05:31.125 243 12631.02 130.47 54829.62 88888.00 2013-08-31 04:05:31.250 243 12631.00 130.47 54829.62 88888.00 2013-08-31 04:05:31.375 243 12631.00 130.47 54829.60 88888.00 2013-08-31 04:05:31.500 243 12631.00 130.47 54829.60 88888.00 2013-08-31 04:05:31.625 243 12631.00 130.50 54829.62 88888.00 2013-08-31 04:05:31.750 243 12630.98 130.50 54829.62 88888.00 2013-08-31 04:05:31.875 243 12631.02 130.50 54829.62 88888.00 2013-08-31 04:05:32.000 243 12631.05 130.47 54829.57 88888.00 2013-08-31 04:05:32.125 243 12630.95 130.47 54829.57 88888.00 2013-08-31 04:05:32.250 243 12630.92 130.45 54829.57 88888.00 2013-08-31 04:05:32.375 243 12631.00 130.45 54829.57 88888.00 2013-08-31 04:05:32.500 243 12631.08 130.47 54829.60 88888.00 2013-08-31 04:05:32.625 243 12631.05 130.47 54829.57 88888.00 2013-08-31 04:05:32.750 243 12631.00 130.47 54829.57 88888.00 2013-08-31 04:05:32.875 243 12630.98 130.47 54829.57 88888.00 2013-08-31 04:05:33.000 243 12631.02 130.45 54829.57 88888.00 2013-08-31 04:05:33.125 243 12631.10 130.45 54829.55 88888.00 2013-08-31 04:05:33.250 243 12631.05 130.45 54829.57 88888.00 2013-08-31 04:05:33.375 243 12631.10 130.47 54829.60 88888.00 2013-08-31 04:05:33.500 243 12631.10 130.47 54829.55 88888.00 2013-08-31 04:05:33.625 243 12631.10 130.45 54829.55 88888.00 2013-08-31 04:05:33.750 243 12631.08 130.45 54829.55 88888.00 2013-08-31 04:05:33.875 243 12631.00 130.45 54829.55 88888.00 2013-08-31 04:05:34.000 243 12630.95 130.45 54829.53 88888.00 2013-08-31 04:05:34.125 243 12630.98 130.45 54829.53 88888.00 2013-08-31 04:05:34.250 243 12631.00 130.43 54829.55 88888.00 2013-08-31 04:05:34.375 243 12631.00 130.43 54829.55 88888.00 2013-08-31 04:05:34.500 243 12630.98 130.43 54829.57 88888.00 2013-08-31 04:05:34.625 243 12631.00 130.40 54829.55 88888.00 2013-08-31 04:05:34.750 243 12631.00 130.40 54829.57 88888.00 2013-08-31 04:05:34.875 243 12631.00 130.40 54829.60 88888.00 2013-08-31 04:05:35.000 243 12631.05 130.40 54829.57 88888.00 2013-08-31 04:05:35.125 243 12631.05 130.40 54829.57 88888.00 2013-08-31 04:05:35.250 243 12631.05 130.43 54829.57 88888.00 2013-08-31 04:05:35.375 243 12631.10 130.43 54829.55 88888.00 2013-08-31 04:05:35.500 243 12631.05 130.40 54829.55 88888.00 2013-08-31 04:05:35.625 243 12630.98 130.40 54829.55 88888.00 2013-08-31 04:05:35.750 243 12630.95 130.43 54829.53 88888.00 2013-08-31 04:05:35.875 243 12630.95 130.43 54829.53 88888.00 2013-08-31 04:05:36.000 243 12630.95 130.43 54829.55 88888.00 2013-08-31 04:05:36.125 243 12630.90 130.40 54829.53 88888.00 2013-08-31 04:05:36.250 243 12630.92 130.38 54829.53 88888.00 2013-08-31 04:05:36.375 243 12631.00 130.38 54829.53 88888.00 2013-08-31 04:05:36.500 243 12631.00 130.40 54829.53 88888.00 2013-08-31 04:05:36.625 243 12630.98 130.43 54829.55 88888.00 2013-08-31 04:05:36.750 243 12630.95 130.43 54829.53 88888.00 2013-08-31 04:05:36.875 243 12630.95 130.40 54829.53 88888.00 2013-08-31 04:05:37.000 243 12631.02 130.40 54829.47 88888.00 2013-08-31 04:05:37.125 243 12631.05 130.38 54829.50 88888.00 2013-08-31 04:05:37.250 243 12631.02 130.38 54829.50 88888.00 2013-08-31 04:05:37.375 243 12630.95 130.38 54829.50 88888.00 2013-08-31 04:05:37.500 243 12630.95 130.43 54829.50 88888.00 2013-08-31 04:05:37.625 243 12630.95 130.40 54829.50 88888.00 2013-08-31 04:05:37.750 243 12630.95 130.40 54829.50 88888.00 2013-08-31 04:05:37.875 243 12630.92 130.38 54829.50 88888.00 2013-08-31 04:05:38.000 243 12630.98 130.40 54829.50 88888.00 2013-08-31 04:05:38.125 243 12631.00 130.40 54829.50 88888.00 2013-08-31 04:05:38.250 243 12631.00 130.38 54829.47 88888.00 2013-08-31 04:05:38.375 243 12631.00 130.40 54829.47 88888.00 2013-08-31 04:05:38.500 243 12631.00 130.38 54829.47 88888.00 2013-08-31 04:05:38.625 243 12630.98 130.38 54829.47 88888.00 2013-08-31 04:05:38.750 243 12631.00 130.38 54829.50 88888.00 2013-08-31 04:05:38.875 243 12630.98 130.38 54829.50 88888.00 2013-08-31 04:05:39.000 243 12631.02 130.35 54829.50 88888.00 2013-08-31 04:05:39.125 243 12631.08 130.38 54829.50 88888.00 2013-08-31 04:05:39.250 243 12631.05 130.35 54829.47 88888.00 2013-08-31 04:05:39.375 243 12631.10 130.35 54829.43 88888.00 2013-08-31 04:05:39.500 243 12631.10 130.35 54829.47 88888.00 2013-08-31 04:05:39.625 243 12631.05 130.38 54829.47 88888.00 2013-08-31 04:05:39.750 243 12631.05 130.38 54829.47 88888.00 2013-08-31 04:05:39.875 243 12631.05 130.32 54829.45 88888.00 2013-08-31 04:05:40.000 243 12631.02 130.32 54829.45 88888.00 2013-08-31 04:05:40.125 243 12631.02 130.35 54829.45 88888.00 2013-08-31 04:05:40.250 243 12631.02 130.35 54829.47 88888.00 2013-08-31 04:05:40.375 243 12631.00 130.35 54829.45 88888.00 2013-08-31 04:05:40.500 243 12631.05 130.32 54829.43 88888.00 2013-08-31 04:05:40.625 243 12631.10 130.32 54829.43 88888.00 2013-08-31 04:05:40.750 243 12631.10 130.35 54829.45 88888.00 2013-08-31 04:05:40.875 243 12631.10 130.32 54829.45 88888.00 2013-08-31 04:05:41.000 243 12631.12 130.32 54829.43 88888.00 2013-08-31 04:05:41.125 243 12631.12 130.35 54829.43 88888.00 2013-08-31 04:05:41.250 243 12631.12 130.32 54829.45 88888.00 2013-08-31 04:05:41.375 243 12631.15 130.32 54829.43 88888.00 2013-08-31 04:05:41.500 243 12631.15 130.35 54829.45 88888.00 2013-08-31 04:05:41.625 243 12631.12 130.35 54829.43 88888.00 2013-08-31 04:05:41.750 243 12631.12 130.35 54829.45 88888.00 2013-08-31 04:05:41.875 243 12631.12 130.35 54829.45 88888.00 2013-08-31 04:05:42.000 243 12631.10 130.35 54829.43 88888.00 2013-08-31 04:05:42.125 243 12631.08 130.32 54829.43 88888.00 2013-08-31 04:05:42.250 243 12631.05 130.35 54829.45 88888.00 2013-08-31 04:05:42.375 243 12631.10 130.35 54829.45 88888.00 2013-08-31 04:05:42.500 243 12631.15 130.32 54829.45 88888.00 2013-08-31 04:05:42.625 243 12631.10 130.35 54829.45 88888.00 2013-08-31 04:05:42.750 243 12631.02 130.35 54829.45 88888.00 2013-08-31 04:05:42.875 243 12631.05 130.38 54829.45 88888.00 2013-08-31 04:05:43.000 243 12631.08 130.35 54829.47 88888.00 2013-08-31 04:05:43.125 243 12631.00 130.35 54829.47 88888.00 2013-08-31 04:05:43.250 243 12630.95 130.30 54829.43 88888.00 2013-08-31 04:05:43.375 243 12630.95 130.30 54829.45 88888.00 2013-08-31 04:05:43.500 243 12630.92 130.30 54829.43 88888.00 2013-08-31 04:05:43.625 243 12631.00 130.32 54829.43 88888.00 2013-08-31 04:05:43.750 243 12631.02 130.30 54829.40 88888.00 2013-08-31 04:05:43.875 243 12631.05 130.32 54829.43 88888.00 2013-08-31 04:05:44.000 243 12631.02 130.32 54829.40 88888.00 2013-08-31 04:05:44.125 243 12631.00 130.35 54829.38 88888.00 2013-08-31 04:05:44.250 243 12631.08 130.32 54829.40 88888.00 2013-08-31 04:05:44.375 243 12631.12 130.32 54829.40 88888.00 2013-08-31 04:05:44.500 243 12631.10 130.32 54829.38 88888.00 2013-08-31 04:05:44.625 243 12631.05 130.30 54829.38 88888.00 2013-08-31 04:05:44.750 243 12631.05 130.32 54829.40 88888.00 2013-08-31 04:05:44.875 243 12631.05 130.32 54829.38 88888.00 2013-08-31 04:05:45.000 243 12631.02 130.32 54829.40 88888.00 2013-08-31 04:05:45.125 243 12631.05 130.32 54829.43 88888.00 2013-08-31 04:05:45.250 243 12631.08 130.30 54829.40 88888.00 2013-08-31 04:05:45.375 243 12631.10 130.30 54829.38 88888.00 2013-08-31 04:05:45.500 243 12631.08 130.30 54829.38 88888.00 2013-08-31 04:05:45.625 243 12631.12 130.32 54829.38 88888.00 2013-08-31 04:05:45.750 243 12631.12 130.32 54829.40 88888.00 2013-08-31 04:05:45.875 243 12631.10 130.30 54829.43 88888.00 2013-08-31 04:05:46.000 243 12631.08 130.28 54829.40 88888.00 2013-08-31 04:05:46.125 243 12631.08 130.28 54829.38 88888.00 2013-08-31 04:05:46.250 243 12631.10 130.25 54829.38 88888.00 2013-08-31 04:05:46.375 243 12631.15 130.22 54829.35 88888.00 2013-08-31 04:05:46.500 243 12631.12 130.25 54829.35 88888.00 2013-08-31 04:05:46.625 243 12631.12 130.28 54829.38 88888.00 2013-08-31 04:05:46.750 243 12631.10 130.28 54829.38 88888.00 2013-08-31 04:05:46.875 243 12631.12 130.28 54829.35 88888.00 2013-08-31 04:05:47.000 243 12631.15 130.28 54829.32 88888.00 2013-08-31 04:05:47.125 243 12631.17 130.28 54829.35 88888.00 2013-08-31 04:05:47.250 243 12631.17 130.28 54829.38 88888.00 2013-08-31 04:05:47.375 243 12631.17 130.30 54829.35 88888.00 2013-08-31 04:05:47.500 243 12631.20 130.28 54829.32 88888.00 2013-08-31 04:05:47.625 243 12631.25 130.28 54829.35 88888.00 2013-08-31 04:05:47.750 243 12631.23 130.30 54829.32 88888.00 2013-08-31 04:05:47.875 243 12631.17 130.28 54829.30 88888.00 2013-08-31 04:05:48.000 243 12631.12 130.25 54829.30 88888.00 2013-08-31 04:05:48.125 243 12631.12 130.28 54829.35 88888.00 2013-08-31 04:05:48.250 243 12631.12 130.25 54829.32 88888.00 2013-08-31 04:05:48.375 243 12631.20 130.28 54829.32 88888.00 2013-08-31 04:05:48.500 243 12631.20 130.28 54829.32 88888.00 2013-08-31 04:05:48.625 243 12631.15 130.28 54829.30 88888.00 2013-08-31 04:05:48.750 243 12631.15 130.30 54829.32 88888.00 2013-08-31 04:05:48.875 243 12631.10 130.28 54829.32 88888.00 2013-08-31 04:05:49.000 243 12631.12 130.25 54829.28 88888.00 2013-08-31 04:05:49.125 243 12631.15 130.25 54829.30 88888.00 2013-08-31 04:05:49.250 243 12631.20 130.28 54829.32 88888.00 2013-08-31 04:05:49.375 243 12631.25 130.25 54829.30 88888.00 2013-08-31 04:05:49.500 243 12631.25 130.22 54829.30 88888.00 2013-08-31 04:05:49.625 243 12631.27 130.25 54829.30 88888.00 2013-08-31 04:05:49.750 243 12631.27 130.25 54829.32 88888.00 2013-08-31 04:05:49.875 243 12631.25 130.22 54829.30 88888.00 2013-08-31 04:05:50.000 243 12631.20 130.25 54829.28 88888.00 2013-08-31 04:05:50.125 243 12631.17 130.25 54829.28 88888.00 2013-08-31 04:05:50.250 243 12631.20 130.25 54829.32 88888.00 2013-08-31 04:05:50.375 243 12631.27 130.28 54829.32 88888.00 2013-08-31 04:05:50.500 243 12631.38 130.25 54829.32 88888.00 2013-08-31 04:05:50.625 243 12631.42 130.22 54829.32 88888.00 2013-08-31 04:05:50.750 243 12631.45 130.20 54829.30 88888.00 2013-08-31 04:05:50.875 243 12631.38 130.22 54829.32 88888.00 2013-08-31 04:05:51.000 243 12631.35 130.28 54829.32 88888.00 2013-08-31 04:05:51.125 243 12631.38 130.25 54829.30 88888.00 2013-08-31 04:05:51.250 243 12631.38 130.22 54829.28 88888.00 2013-08-31 04:05:51.375 243 12631.33 130.25 54829.25 88888.00 2013-08-31 04:05:51.500 243 12631.30 130.25 54829.25 88888.00 2013-08-31 04:05:51.625 243 12631.30 130.25 54829.28 88888.00 2013-08-31 04:05:51.750 243 12631.30 130.25 54829.25 88888.00 2013-08-31 04:05:51.875 243 12631.30 130.22 54829.25 88888.00 2013-08-31 04:05:52.000 243 12631.30 130.22 54829.25 88888.00 2013-08-31 04:05:52.125 243 12631.25 130.25 54829.28 88888.00 2013-08-31 04:05:52.250 243 12631.25 130.25 54829.28 88888.00 2013-08-31 04:05:52.375 243 12631.33 130.25 54829.28 88888.00 2013-08-31 04:05:52.500 243 12631.35 130.25 54829.25 88888.00 2013-08-31 04:05:52.625 243 12631.25 130.25 54829.25 88888.00 2013-08-31 04:05:52.750 243 12631.23 130.22 54829.25 88888.00 2013-08-31 04:05:52.875 243 12631.23 130.22 54829.22 88888.00 2013-08-31 04:05:53.000 243 12631.38 130.22 54829.22 88888.00 2013-08-31 04:05:53.125 243 12631.35 130.22 54829.25 88888.00 2013-08-31 04:05:53.250 243 12631.38 130.22 54829.28 88888.00 2013-08-31 04:05:53.375 243 12631.35 130.22 54829.28 88888.00 2013-08-31 04:05:53.500 243 12631.30 130.22 54829.28 88888.00 2013-08-31 04:05:53.625 243 12631.25 130.22 54829.25 88888.00 2013-08-31 04:05:53.750 243 12631.27 130.22 54829.25 88888.00 2013-08-31 04:05:53.875 243 12631.30 130.22 54829.28 88888.00 2013-08-31 04:05:54.000 243 12631.27 130.22 54829.25 88888.00 2013-08-31 04:05:54.125 243 12631.27 130.22 54829.25 88888.00 2013-08-31 04:05:54.250 243 12631.27 130.20 54829.25 88888.00 2013-08-31 04:05:54.375 243 12631.30 130.22 54829.25 88888.00 2013-08-31 04:05:54.500 243 12631.33 130.22 54829.25 88888.00 2013-08-31 04:05:54.625 243 12631.27 130.25 54829.28 88888.00 2013-08-31 04:05:54.750 243 12631.25 130.25 54829.28 88888.00 2013-08-31 04:05:54.875 243 12631.20 130.22 54829.25 88888.00 2013-08-31 04:05:55.000 243 12631.17 130.20 54829.22 88888.00 2013-08-31 04:05:55.125 243 12631.23 130.15 54829.22 88888.00 2013-08-31 04:05:55.250 243 12631.27 130.20 54829.22 88888.00 2013-08-31 04:05:55.375 243 12631.35 130.20 54829.25 88888.00 2013-08-31 04:05:55.500 243 12631.33 130.20 54829.25 88888.00 2013-08-31 04:05:55.625 243 12631.23 130.18 54829.22 88888.00 2013-08-31 04:05:55.750 243 12631.15 130.20 54829.22 88888.00 2013-08-31 04:05:55.875 243 12631.20 130.20 54829.22 88888.00 2013-08-31 04:05:56.000 243 12631.27 130.15 54829.20 88888.00 2013-08-31 04:05:56.125 243 12631.30 130.18 54829.22 88888.00 2013-08-31 04:05:56.250 243 12631.27 130.18 54829.22 88888.00 2013-08-31 04:05:56.375 243 12631.27 130.18 54829.22 88888.00 2013-08-31 04:05:56.500 243 12631.30 130.18 54829.22 88888.00 2013-08-31 04:05:56.625 243 12631.30 130.18 54829.22 88888.00 2013-08-31 04:05:56.750 243 12631.33 130.18 54829.22 88888.00 2013-08-31 04:05:56.875 243 12631.33 130.18 54829.20 88888.00 2013-08-31 04:05:57.000 243 12631.35 130.18 54829.20 88888.00 2013-08-31 04:05:57.125 243 12631.38 130.18 54829.22 88888.00 2013-08-31 04:05:57.250 243 12631.35 130.15 54829.20 88888.00 2013-08-31 04:05:57.375 243 12631.33 130.15 54829.22 88888.00 2013-08-31 04:05:57.500 243 12631.40 130.18 54829.22 88888.00 2013-08-31 04:05:57.625 243 12631.42 130.18 54829.22 88888.00 2013-08-31 04:05:57.750 243 12631.40 130.18 54829.20 88888.00 2013-08-31 04:05:57.875 243 12631.33 130.15 54829.20 88888.00 2013-08-31 04:05:58.000 243 12631.30 130.15 54829.18 88888.00 2013-08-31 04:05:58.125 243 12631.25 130.18 54829.18 88888.00 2013-08-31 04:05:58.250 243 12631.23 130.18 54829.20 88888.00 2013-08-31 04:05:58.375 243 12631.30 130.18 54829.20 88888.00 2013-08-31 04:05:58.500 243 12631.35 130.18 54829.20 88888.00 2013-08-31 04:05:58.625 243 12631.35 130.18 54829.18 88888.00 2013-08-31 04:05:58.750 243 12631.30 130.18 54829.20 88888.00 2013-08-31 04:05:58.875 243 12631.30 130.20 54829.22 88888.00 2013-08-31 04:05:59.000 243 12631.30 130.20 54829.22 88888.00 2013-08-31 04:05:59.125 243 12631.27 130.15 54829.20 88888.00 2013-08-31 04:05:59.250 243 12631.27 130.15 54829.22 88888.00 2013-08-31 04:05:59.375 243 12631.33 130.15 54829.20 88888.00 2013-08-31 04:05:59.500 243 12631.33 130.15 54829.18 88888.00 2013-08-31 04:05:59.625 243 12631.33 130.15 54829.20 88888.00 2013-08-31 04:05:59.750 243 12631.30 130.12 54829.18 88888.00 2013-08-31 04:05:59.875 243 12631.38 130.12 54829.18 88888.00 2013-08-31 04:06:00.000 243 12631.38 130.18 54829.20 88888.00 2013-08-31 04:06:00.125 243 12631.33 130.15 54829.22 88888.00 2013-08-31 04:06:00.250 243 12631.27 130.12 54829.22 88888.00 2013-08-31 04:06:00.375 243 12631.27 130.15 54829.20 88888.00 2013-08-31 04:06:00.500 243 12631.38 130.15 54829.18 88888.00 2013-08-31 04:06:00.625 243 12631.42 130.12 54829.18 88888.00 2013-08-31 04:06:00.750 243 12631.42 130.15 54829.20 88888.00 2013-08-31 04:06:00.875 243 12631.42 130.12 54829.20 88888.00 2013-08-31 04:06:01.000 243 12631.42 130.10 54829.18 88888.00 2013-08-31 04:06:01.125 243 12631.35 130.10 54829.18 88888.00 2013-08-31 04:06:01.250 243 12631.35 130.07 54829.18 88888.00 2013-08-31 04:06:01.375 243 12631.42 130.12 54829.18 88888.00 2013-08-31 04:06:01.500 243 12631.42 130.10 54829.18 88888.00 2013-08-31 04:06:01.625 243 12631.42 130.12 54829.18 88888.00 2013-08-31 04:06:01.750 243 12631.50 130.12 54829.20 88888.00 2013-08-31 04:06:01.875 243 12631.48 130.10 54829.15 88888.00 2013-08-31 04:06:02.000 243 12631.40 130.07 54829.12 88888.00 2013-08-31 04:06:02.125 243 12631.40 130.10 54829.15 88888.00 2013-08-31 04:06:02.250 243 12631.45 130.07 54829.15 88888.00 2013-08-31 04:06:02.375 243 12631.48 130.10 54829.18 88888.00 2013-08-31 04:06:02.500 243 12631.40 130.10 54829.18 88888.00 2013-08-31 04:06:02.625 243 12631.35 130.05 54829.18 88888.00 2013-08-31 04:06:02.750 243 12631.35 130.07 54829.15 88888.00 2013-08-31 04:06:02.875 243 12631.42 130.07 54829.15 88888.00 2013-08-31 04:06:03.000 243 12631.45 130.07 54829.12 88888.00 2013-08-31 04:06:03.125 243 12631.42 130.07 54829.15 88888.00 2013-08-31 04:06:03.250 243 12631.42 130.07 54829.18 88888.00 2013-08-31 04:06:03.375 243 12631.45 130.05 54829.18 88888.00 2013-08-31 04:06:03.500 243 12631.45 130.07 54829.18 88888.00 2013-08-31 04:06:03.625 243 12631.42 130.07 54829.18 88888.00 2013-08-31 04:06:03.750 243 12631.45 130.07 54829.15 88888.00 2013-08-31 04:06:03.875 243 12631.48 130.05 54829.18 88888.00 2013-08-31 04:06:04.000 243 12631.52 130.05 54829.15 88888.00 2013-08-31 04:06:04.125 243 12631.55 130.07 54829.12 88888.00 2013-08-31 04:06:04.250 243 12631.55 130.07 54829.15 88888.00 2013-08-31 04:06:04.375 243 12631.50 130.07 54829.15 88888.00 2013-08-31 04:06:04.500 243 12631.48 130.05 54829.18 88888.00 2013-08-31 04:06:04.625 243 12631.50 130.05 54829.18 88888.00 2013-08-31 04:06:04.750 243 12631.58 130.05 54829.15 88888.00 2013-08-31 04:06:04.875 243 12631.58 130.07 54829.12 88888.00 2013-08-31 04:06:05.000 243 12631.58 130.07 54829.10 88888.00 2013-08-31 04:06:05.125 243 12631.52 130.07 54829.12 88888.00 2013-08-31 04:06:05.250 243 12631.52 130.05 54829.15 88888.00 2013-08-31 04:06:05.375 243 12631.52 130.07 54829.12 88888.00 2013-08-31 04:06:05.500 243 12631.55 130.07 54829.12 88888.00 2013-08-31 04:06:05.625 243 12631.50 130.07 54829.12 88888.00 2013-08-31 04:06:05.750 243 12631.42 130.05 54829.10 88888.00 2013-08-31 04:06:05.875 243 12631.40 130.05 54829.10 88888.00 2013-08-31 04:06:06.000 243 12631.48 130.03 54829.10 88888.00 2013-08-31 04:06:06.125 243 12631.52 130.03 54829.10 88888.00 2013-08-31 04:06:06.250 243 12631.42 130.03 54829.12 88888.00 2013-08-31 04:06:06.375 243 12631.40 130.05 54829.10 88888.00 2013-08-31 04:06:06.500 243 12631.50 130.07 54829.10 88888.00 2013-08-31 04:06:06.625 243 12631.60 130.05 54829.10 88888.00 2013-08-31 04:06:06.750 243 12631.60 130.07 54829.10 88888.00 2013-08-31 04:06:06.875 243 12631.55 130.07 54829.10 88888.00 2013-08-31 04:06:07.000 243 12631.52 130.03 54829.07 88888.00 2013-08-31 04:06:07.125 243 12631.55 130.03 54829.07 88888.00 2013-08-31 04:06:07.250 243 12631.50 130.03 54829.10 88888.00 2013-08-31 04:06:07.375 243 12631.48 130.03 54829.07 88888.00 2013-08-31 04:06:07.500 243 12631.48 130.03 54829.10 88888.00 2013-08-31 04:06:07.625 243 12631.48 130.03 54829.10 88888.00 2013-08-31 04:06:07.750 243 12631.45 130.03 54829.07 88888.00 2013-08-31 04:06:07.875 243 12631.48 130.03 54829.07 88888.00 2013-08-31 04:06:08.000 243 12631.50 130.03 54829.10 88888.00 2013-08-31 04:06:08.125 243 12631.52 130.03 54829.12 88888.00 2013-08-31 04:06:08.250 243 12631.52 130.00 54829.10 88888.00 2013-08-31 04:06:08.375 243 12631.50 130.00 54829.10 88888.00 2013-08-31 04:06:08.500 243 12631.52 130.03 54829.10 88888.00 2013-08-31 04:06:08.625 243 12631.50 130.03 54829.12 88888.00 2013-08-31 04:06:08.750 243 12631.52 130.05 54829.07 88888.00 2013-08-31 04:06:08.875 243 12631.58 130.03 54829.10 88888.00 2013-08-31 04:06:09.000 243 12631.55 130.00 54829.10 88888.00 2013-08-31 04:06:09.125 243 12631.50 130.03 54829.10 88888.00 2013-08-31 04:06:09.250 243 12631.50 130.00 54829.10 88888.00 2013-08-31 04:06:09.375 243 12631.60 130.03 54829.10 88888.00 2013-08-31 04:06:09.500 243 12631.65 130.00 54829.07 88888.00 2013-08-31 04:06:09.625 243 12631.65 130.00 54829.07 88888.00 2013-08-31 04:06:09.750 243 12631.62 130.00 54829.10 88888.00 2013-08-31 04:06:09.875 243 12631.65 130.03 54829.07 88888.00 2013-08-31 04:06:10.000 243 12631.67 130.03 54829.07 88888.00 2013-08-31 04:06:10.125 243 12631.65 129.97 54829.05 88888.00 2013-08-31 04:06:10.250 243 12631.65 130.00 54829.07 88888.00 2013-08-31 04:06:10.375 243 12631.60 130.00 54829.05 88888.00 2013-08-31 04:06:10.500 243 12631.60 130.00 54829.05 88888.00 2013-08-31 04:06:10.625 243 12631.62 129.97 54829.07 88888.00 2013-08-31 04:06:10.750 243 12631.65 129.95 54829.07 88888.00 2013-08-31 04:06:10.875 243 12631.62 129.95 54829.05 88888.00 2013-08-31 04:06:11.000 243 12631.62 129.97 54829.05 88888.00 2013-08-31 04:06:11.125 243 12631.62 129.97 54829.05 88888.00 2013-08-31 04:06:11.250 243 12631.62 130.00 54829.07 88888.00 2013-08-31 04:06:11.375 243 12631.60 130.03 54829.07 88888.00 2013-08-31 04:06:11.500 243 12631.55 129.97 54829.05 88888.00 2013-08-31 04:06:11.625 243 12631.60 129.97 54829.05 88888.00 2013-08-31 04:06:11.750 243 12631.67 130.00 54829.07 88888.00 2013-08-31 04:06:11.875 243 12631.73 130.00 54829.05 88888.00 2013-08-31 04:06:12.000 243 12631.73 130.00 54829.03 88888.00 2013-08-31 04:06:12.125 243 12631.67 130.00 54829.05 88888.00 2013-08-31 04:06:12.250 243 12631.65 129.97 54829.07 88888.00 2013-08-31 04:06:12.375 243 12631.65 129.97 54829.05 88888.00 2013-08-31 04:06:12.500 243 12631.55 129.97 54829.03 88888.00 2013-08-31 04:06:12.625 243 12631.50 130.00 54829.03 88888.00 2013-08-31 04:06:12.750 243 12631.52 130.00 54829.03 88888.00 2013-08-31 04:06:12.875 243 12631.62 130.00 54829.03 88888.00 2013-08-31 04:06:13.000 243 12631.62 130.00 54829.03 88888.00 2013-08-31 04:06:13.125 243 12631.58 129.97 54829.00 88888.00 2013-08-31 04:06:13.250 243 12631.55 129.97 54829.05 88888.00 2013-08-31 04:06:13.375 243 12631.65 130.03 54829.05 88888.00 2013-08-31 04:06:13.500 243 12631.73 130.00 54829.03 88888.00 2013-08-31 04:06:13.625 243 12631.67 129.97 54829.03 88888.00 2013-08-31 04:06:13.750 243 12631.67 129.97 54829.03 88888.00 2013-08-31 04:06:13.875 243 12631.65 129.97 54829.03 88888.00 2013-08-31 04:06:14.000 243 12631.62 130.00 54829.05 88888.00 2013-08-31 04:06:14.125 243 12631.60 130.00 54829.05 88888.00 2013-08-31 04:06:14.250 243 12631.58 130.00 54829.05 88888.00 2013-08-31 04:06:14.375 243 12631.58 130.00 54829.05 88888.00 2013-08-31 04:06:14.500 243 12631.62 129.97 54829.03 88888.00 2013-08-31 04:06:14.625 243 12631.73 129.97 54829.03 88888.00 2013-08-31 04:06:14.750 243 12631.75 129.97 54829.03 88888.00 2013-08-31 04:06:14.875 243 12631.65 130.00 54829.05 88888.00 2013-08-31 04:06:15.000 243 12631.65 130.00 54829.03 88888.00 2013-08-31 04:06:15.125 243 12631.67 130.00 54828.97 88888.00 2013-08-31 04:06:15.250 243 12631.75 130.00 54829.00 88888.00 2013-08-31 04:06:15.375 243 12631.77 130.00 54829.00 88888.00 2013-08-31 04:06:15.500 243 12631.75 130.00 54828.97 88888.00 2013-08-31 04:06:15.625 243 12631.75 129.97 54828.97 88888.00 2013-08-31 04:06:15.750 243 12631.73 130.00 54828.97 88888.00 2013-08-31 04:06:15.875 243 12631.73 130.00 54828.97 88888.00 2013-08-31 04:06:16.000 243 12631.73 130.00 54828.97 88888.00 2013-08-31 04:06:16.125 243 12631.70 130.03 54829.03 88888.00 2013-08-31 04:06:16.250 243 12631.73 130.00 54829.00 88888.00 2013-08-31 04:06:16.375 243 12631.73 130.00 54828.97 88888.00 2013-08-31 04:06:16.500 243 12631.73 129.97 54828.97 88888.00 2013-08-31 04:06:16.625 243 12631.75 129.95 54828.97 88888.00 2013-08-31 04:06:16.750 243 12631.77 130.00 54828.97 88888.00 2013-08-31 04:06:16.875 243 12631.80 130.00 54828.97 88888.00 2013-08-31 04:06:17.000 243 12631.77 129.97 54828.97 88888.00 2013-08-31 04:06:17.125 243 12631.77 129.97 54828.97 88888.00 2013-08-31 04:06:17.250 243 12631.73 129.97 54828.95 88888.00 2013-08-31 04:06:17.375 243 12631.73 130.00 54828.95 88888.00 2013-08-31 04:06:17.500 243 12631.75 130.00 54828.95 88888.00 2013-08-31 04:06:17.625 243 12631.70 130.03 54828.97 88888.00 2013-08-31 04:06:17.750 243 12631.73 130.00 54828.95 88888.00 2013-08-31 04:06:17.875 243 12631.75 129.97 54828.90 88888.00 2013-08-31 04:06:18.000 243 12631.80 130.00 54828.95 88888.00 2013-08-31 04:06:18.125 243 12631.77 130.05 54828.97 88888.00 2013-08-31 04:06:18.250 243 12631.73 130.05 54828.97 88888.00 2013-08-31 04:06:18.375 243 12631.75 130.03 54828.97 88888.00 2013-08-31 04:06:18.500 243 12631.75 130.00 54828.95 88888.00 2013-08-31 04:06:18.625 243 12631.77 130.05 54828.97 88888.00 2013-08-31 04:06:18.750 243 12631.80 130.05 54828.97 88888.00 2013-08-31 04:06:18.875 243 12631.88 130.03 54828.97 88888.00 2013-08-31 04:06:19.000 243 12631.83 130.03 54828.97 88888.00 2013-08-31 04:06:19.125 243 12631.73 130.03 54828.97 88888.00 2013-08-31 04:06:19.250 243 12631.70 130.00 54828.95 88888.00 2013-08-31 04:06:19.375 243 12631.73 130.03 54828.95 88888.00 2013-08-31 04:06:19.500 243 12631.80 130.03 54828.97 88888.00 2013-08-31 04:06:19.625 243 12631.88 130.00 54828.95 88888.00 2013-08-31 04:06:19.750 243 12631.83 130.00 54828.97 88888.00 2013-08-31 04:06:19.875 243 12631.77 129.97 54828.97 88888.00 2013-08-31 04:06:20.000 243 12631.80 130.00 54828.97 88888.00 2013-08-31 04:06:20.125 243 12631.77 130.00 54828.97 88888.00 2013-08-31 04:06:20.250 243 12631.75 130.00 54828.97 88888.00 2013-08-31 04:06:20.375 243 12631.75 129.97 54828.97 88888.00 2013-08-31 04:06:20.500 243 12631.70 129.97 54828.97 88888.00 2013-08-31 04:06:20.625 243 12631.75 130.00 54828.95 88888.00 2013-08-31 04:06:20.750 243 12631.75 130.00 54828.93 88888.00 2013-08-31 04:06:20.875 243 12631.75 130.03 54828.93 88888.00 2013-08-31 04:06:21.000 243 12631.77 130.00 54828.93 88888.00 2013-08-31 04:06:21.125 243 12631.77 130.00 54828.95 88888.00 2013-08-31 04:06:21.250 243 12631.73 129.95 54828.95 88888.00 2013-08-31 04:06:21.375 243 12631.70 129.97 54828.95 88888.00 2013-08-31 04:06:21.500 243 12631.73 130.00 54828.95 88888.00 2013-08-31 04:06:21.625 243 12631.75 130.00 54828.97 88888.00 2013-08-31 04:06:21.750 243 12631.73 129.97 54828.95 88888.00 2013-08-31 04:06:21.875 243 12631.67 130.00 54828.97 88888.00 2013-08-31 04:06:22.000 243 12631.67 130.00 54828.97 88888.00 2013-08-31 04:06:22.125 243 12631.80 129.97 54828.93 88888.00 2013-08-31 04:06:22.250 243 12631.88 129.97 54828.93 88888.00 2013-08-31 04:06:22.375 243 12631.90 130.03 54828.93 88888.00 2013-08-31 04:06:22.500 243 12631.90 130.00 54828.93 88888.00 2013-08-31 04:06:22.625 243 12631.85 130.03 54828.90 88888.00 2013-08-31 04:06:22.750 243 12631.83 130.00 54828.93 88888.00 2013-08-31 04:06:22.875 243 12631.85 129.97 54828.93 88888.00 2013-08-31 04:06:23.000 243 12631.83 129.97 54828.90 88888.00 2013-08-31 04:06:23.125 243 12631.83 129.97 54828.90 88888.00 2013-08-31 04:06:23.250 243 12631.85 129.95 54828.90 88888.00 2013-08-31 04:06:23.375 243 12631.90 130.00 54828.93 88888.00 2013-08-31 04:06:23.500 243 12631.88 130.00 54828.95 88888.00 2013-08-31 04:06:23.625 243 12631.77 129.97 54828.95 88888.00 2013-08-31 04:06:23.750 243 12631.77 130.00 54828.95 88888.00 2013-08-31 04:06:23.875 243 12631.88 130.00 54828.93 88888.00 2013-08-31 04:06:24.000 243 12631.92 130.00 54828.93 88888.00 2013-08-31 04:06:24.125 243 12631.88 130.00 54828.93 88888.00 2013-08-31 04:06:24.250 243 12631.77 130.00 54828.93 88888.00 2013-08-31 04:06:24.375 243 12631.83 130.00 54828.90 88888.00 2013-08-31 04:06:24.500 243 12631.88 130.00 54828.93 88888.00 2013-08-31 04:06:24.625 243 12631.85 130.00 54828.93 88888.00 2013-08-31 04:06:24.750 243 12631.77 130.00 54828.93 88888.00 2013-08-31 04:06:24.875 243 12631.77 130.00 54828.93 88888.00 2013-08-31 04:06:25.000 243 12631.83 130.00 54828.93 88888.00 2013-08-31 04:06:25.125 243 12631.88 130.00 54828.93 88888.00 2013-08-31 04:06:25.250 243 12631.85 129.97 54828.95 88888.00 2013-08-31 04:06:25.375 243 12631.85 130.00 54828.95 88888.00 2013-08-31 04:06:25.500 243 12631.88 130.00 54828.95 88888.00 2013-08-31 04:06:25.625 243 12631.88 130.00 54828.97 88888.00 2013-08-31 04:06:25.750 243 12631.88 130.00 54828.95 88888.00 2013-08-31 04:06:25.875 243 12631.90 129.97 54828.93 88888.00 2013-08-31 04:06:26.000 243 12631.92 129.97 54828.93 88888.00 2013-08-31 04:06:26.125 243 12631.92 130.00 54828.95 88888.00 2013-08-31 04:06:26.250 243 12631.83 130.00 54828.93 88888.00 2013-08-31 04:06:26.375 243 12631.77 130.00 54828.93 88888.00 2013-08-31 04:06:26.500 243 12631.75 129.97 54828.93 88888.00 2013-08-31 04:06:26.625 243 12631.77 130.00 54828.93 88888.00 2013-08-31 04:06:26.750 243 12631.88 130.00 54828.93 88888.00 2013-08-31 04:06:26.875 243 12631.95 130.03 54828.93 88888.00 2013-08-31 04:06:27.000 243 12631.95 130.05 54828.93 88888.00 2013-08-31 04:06:27.125 243 12631.90 130.03 54828.90 88888.00 2013-08-31 04:06:27.250 243 12631.85 130.03 54828.90 88888.00 2013-08-31 04:06:27.375 243 12631.88 130.03 54828.90 88888.00 2013-08-31 04:06:27.500 243 12631.88 130.03 54828.93 88888.00 2013-08-31 04:06:27.625 243 12631.90 130.03 54828.93 88888.00 2013-08-31 04:06:27.750 243 12631.90 130.05 54828.93 88888.00 2013-08-31 04:06:27.875 243 12631.85 130.03 54828.93 88888.00 2013-08-31 04:06:28.000 243 12631.80 130.03 54828.93 88888.00 2013-08-31 04:06:28.125 243 12631.80 130.03 54828.90 88888.00 2013-08-31 04:06:28.250 243 12631.83 130.00 54828.93 88888.00 2013-08-31 04:06:28.375 243 12631.88 130.03 54828.90 88888.00 2013-08-31 04:06:28.500 243 12631.92 130.05 54828.90 88888.00 2013-08-31 04:06:28.625 243 12631.95 130.03 54828.93 88888.00 2013-08-31 04:06:28.750 243 12631.95 130.05 54828.93 88888.00 2013-08-31 04:06:28.875 243 12631.90 130.03 54828.93 88888.00 2013-08-31 04:06:29.000 243 12631.85 130.03 54828.90 88888.00 2013-08-31 04:06:29.125 243 12631.90 130.03 54828.90 88888.00 2013-08-31 04:06:29.250 243 12631.88 129.97 54828.88 88888.00 2013-08-31 04:06:29.375 243 12631.85 129.97 54828.85 88888.00 2013-08-31 04:06:29.500 243 12631.90 130.00 54828.88 88888.00 2013-08-31 04:06:29.625 243 12631.95 130.03 54828.90 88888.00 2013-08-31 04:06:29.750 243 12631.98 130.00 54828.90 88888.00 2013-08-31 04:06:29.875 243 12631.90 129.97 54828.88 88888.00 2013-08-31 04:06:30.000 243 12631.88 129.97 54828.88 88888.00 2013-08-31 04:06:30.125 243 12631.88 130.00 54828.93 88888.00 2013-08-31 04:06:30.250 243 12631.83 130.00 54828.90 88888.00 2013-08-31 04:06:30.375 243 12631.85 130.00 54828.90 88888.00 2013-08-31 04:06:30.500 243 12631.88 130.00 54828.90 88888.00 2013-08-31 04:06:30.625 243 12631.88 130.03 54828.90 88888.00 2013-08-31 04:06:30.750 243 12631.92 130.03 54828.88 88888.00 2013-08-31 04:06:30.875 243 12631.92 130.00 54828.88 88888.00 2013-08-31 04:06:31.000 243 12631.92 130.00 54828.88 88888.00 2013-08-31 04:06:31.125 243 12631.90 130.00 54828.88 88888.00 2013-08-31 04:06:31.250 243 12631.85 129.97 54828.90 88888.00 2013-08-31 04:06:31.375 243 12631.88 130.00 54828.88 88888.00 2013-08-31 04:06:31.500 243 12631.92 130.00 54828.85 88888.00 2013-08-31 04:06:31.625 243 12631.98 129.97 54828.90 88888.00 2013-08-31 04:06:31.750 243 12631.92 130.03 54828.90 88888.00 2013-08-31 04:06:31.875 243 12631.90 130.03 54828.90 88888.00 2013-08-31 04:06:32.000 243 12631.88 130.03 54828.88 88888.00 2013-08-31 04:06:32.125 243 12631.85 130.00 54828.88 88888.00 2013-08-31 04:06:32.250 243 12631.83 130.03 54828.85 88888.00 2013-08-31 04:06:32.375 243 12631.83 130.05 54828.85 88888.00 2013-08-31 04:06:32.500 243 12631.80 130.05 54828.88 88888.00 2013-08-31 04:06:32.625 243 12631.80 130.05 54828.90 88888.00 2013-08-31 04:06:32.750 243 12631.83 130.03 54828.90 88888.00 2013-08-31 04:06:32.875 243 12631.83 130.03 54828.90 88888.00 2013-08-31 04:06:33.000 243 12631.80 130.03 54828.88 88888.00 2013-08-31 04:06:33.125 243 12631.80 130.03 54828.88 88888.00 2013-08-31 04:06:33.250 243 12631.83 130.00 54828.90 88888.00 2013-08-31 04:06:33.375 243 12631.88 130.00 54828.88 88888.00 2013-08-31 04:06:33.500 243 12631.85 130.00 54828.88 88888.00 2013-08-31 04:06:33.625 243 12631.90 130.05 54828.90 88888.00 2013-08-31 04:06:33.750 243 12631.90 130.05 54828.88 88888.00 2013-08-31 04:06:33.875 243 12631.88 130.03 54828.90 88888.00 2013-08-31 04:06:34.000 243 12631.90 129.97 54828.88 88888.00 2013-08-31 04:06:34.125 243 12631.90 130.00 54828.88 88888.00 2013-08-31 04:06:34.250 243 12631.88 130.00 54828.90 88888.00 2013-08-31 04:06:34.375 243 12631.83 130.00 54828.88 88888.00 2013-08-31 04:06:34.500 243 12631.80 129.97 54828.88 88888.00 2013-08-31 04:06:34.625 243 12631.80 129.97 54828.88 88888.00 2013-08-31 04:06:34.750 243 12631.85 129.97 54828.88 88888.00 2013-08-31 04:06:34.875 243 12631.95 130.00 54828.88 88888.00 2013-08-31 04:06:35.000 243 12631.90 130.00 54828.88 88888.00 2013-08-31 04:06:35.125 243 12631.88 129.97 54828.88 88888.00 2013-08-31 04:06:35.250 243 12631.88 129.97 54828.90 88888.00 2013-08-31 04:06:35.375 243 12631.85 130.00 54828.88 88888.00 2013-08-31 04:06:35.500 243 12631.83 130.00 54828.90 88888.00 2013-08-31 04:06:35.625 243 12631.88 130.00 54828.90 88888.00 2013-08-31 04:06:35.750 243 12631.95 130.03 54828.90 88888.00 2013-08-31 04:06:35.875 243 12631.95 129.97 54828.88 88888.00 2013-08-31 04:06:36.000 243 12631.90 129.97 54828.88 88888.00 2013-08-31 04:06:36.125 243 12631.92 129.97 54828.90 88888.00 2013-08-31 04:06:36.250 243 12631.92 129.95 54828.88 88888.00 2013-08-31 04:06:36.375 243 12631.88 129.97 54828.88 88888.00 2013-08-31 04:06:36.500 243 12631.88 129.97 54828.90 88888.00 2013-08-31 04:06:36.625 243 12631.83 129.97 54828.88 88888.00 2013-08-31 04:06:36.750 243 12631.80 129.97 54828.90 88888.00 2013-08-31 04:06:36.875 243 12631.80 129.97 54828.88 88888.00 2013-08-31 04:06:37.000 243 12631.80 129.97 54828.88 88888.00 2013-08-31 04:06:37.125 243 12631.85 129.97 54828.88 88888.00 2013-08-31 04:06:37.250 243 12631.85 129.95 54828.88 88888.00 2013-08-31 04:06:37.375 243 12631.95 129.93 54828.82 88888.00 2013-08-31 04:06:37.500 243 12631.98 129.95 54828.85 88888.00 2013-08-31 04:06:37.625 243 12631.95 129.97 54828.85 88888.00 2013-08-31 04:06:37.750 243 12631.92 129.97 54828.85 88888.00 2013-08-31 04:06:37.875 243 12631.95 129.95 54828.85 88888.00 2013-08-31 04:06:38.000 243 12631.98 129.95 54828.85 88888.00 2013-08-31 04:06:38.125 243 12632.00 129.95 54828.88 88888.00 2013-08-31 04:06:38.250 243 12631.95 129.95 54828.88 88888.00 2013-08-31 04:06:38.375 243 12631.92 129.97 54828.85 88888.00 2013-08-31 04:06:38.500 243 12631.95 129.95 54828.85 88888.00 2013-08-31 04:06:38.625 243 12631.92 129.95 54828.85 88888.00 2013-08-31 04:06:38.750 243 12631.92 129.95 54828.82 88888.00 2013-08-31 04:06:38.875 243 12631.98 129.95 54828.85 88888.00 2013-08-31 04:06:39.000 243 12631.98 129.93 54828.85 88888.00 2013-08-31 04:06:39.125 243 12632.02 129.93 54828.85 88888.00 2013-08-31 04:06:39.250 243 12631.98 129.93 54828.85 88888.00 2013-08-31 04:06:39.375 243 12631.95 129.95 54828.85 88888.00 2013-08-31 04:06:39.500 243 12631.92 129.95 54828.85 88888.00 2013-08-31 04:06:39.625 243 12631.98 129.95 54828.88 88888.00 2013-08-31 04:06:39.750 243 12631.98 129.97 54828.88 88888.00 2013-08-31 04:06:39.875 243 12631.95 129.97 54828.85 88888.00 2013-08-31 04:06:40.000 243 12631.92 129.97 54828.85 88888.00 2013-08-31 04:06:40.125 243 12631.95 130.00 54828.88 88888.00 2013-08-31 04:06:40.250 243 12632.00 129.95 54828.85 88888.00 2013-08-31 04:06:40.375 243 12632.00 129.95 54828.82 88888.00 2013-08-31 04:06:40.500 243 12632.02 129.95 54828.82 88888.00 2013-08-31 04:06:40.625 243 12632.08 129.97 54828.82 88888.00 2013-08-31 04:06:40.750 243 12632.10 129.97 54828.85 88888.00 2013-08-31 04:06:40.875 243 12632.02 129.97 54828.85 88888.00 2013-08-31 04:06:41.000 243 12631.98 129.93 54828.82 88888.00 2013-08-31 04:06:41.125 243 12631.98 129.93 54828.85 88888.00 2013-08-31 04:06:41.250 243 12631.95 129.93 54828.85 88888.00 2013-08-31 04:06:41.375 243 12631.92 129.93 54828.85 88888.00 2013-08-31 04:06:41.500 243 12631.90 129.95 54828.82 88888.00 2013-08-31 04:06:41.625 243 12631.95 129.97 54828.85 88888.00 2013-08-31 04:06:41.750 243 12631.98 129.95 54828.85 88888.00 2013-08-31 04:06:41.875 243 12631.98 129.95 54828.85 88888.00 2013-08-31 04:06:42.000 243 12631.92 129.97 54828.82 88888.00 2013-08-31 04:06:42.125 243 12631.92 129.95 54828.82 88888.00 2013-08-31 04:06:42.250 243 12631.92 129.97 54828.82 88888.00 2013-08-31 04:06:42.375 243 12631.98 129.97 54828.82 88888.00 2013-08-31 04:06:42.500 243 12632.00 129.93 54828.78 88888.00 2013-08-31 04:06:42.625 243 12632.00 129.93 54828.80 88888.00 2013-08-31 04:06:42.750 243 12632.02 129.95 54828.80 88888.00 2013-08-31 04:06:42.875 243 12632.05 129.95 54828.80 88888.00 2013-08-31 04:06:43.000 243 12632.05 129.93 54828.80 88888.00 2013-08-31 04:06:43.125 243 12632.02 129.93 54828.82 88888.00 2013-08-31 04:06:43.250 243 12631.98 129.90 54828.82 88888.00 2013-08-31 04:06:43.375 243 12631.88 129.93 54828.80 88888.00 2013-08-31 04:06:43.500 243 12631.88 129.93 54828.82 88888.00 2013-08-31 04:06:43.625 243 12631.92 129.93 54828.82 88888.00 2013-08-31 04:06:43.750 243 12631.98 129.95 54828.85 88888.00 2013-08-31 04:06:43.875 243 12632.05 129.93 54828.82 88888.00 2013-08-31 04:06:44.000 243 12632.05 129.93 54828.80 88888.00 2013-08-31 04:06:44.125 243 12632.02 129.93 54828.80 88888.00 2013-08-31 04:06:44.250 243 12632.02 129.90 54828.80 88888.00 2013-08-31 04:06:44.375 243 12632.02 129.93 54828.80 88888.00 2013-08-31 04:06:44.500 243 12632.00 129.93 54828.82 88888.00 2013-08-31 04:06:44.625 243 12632.02 129.93 54828.82 88888.00 2013-08-31 04:06:44.750 243 12632.00 129.93 54828.82 88888.00 2013-08-31 04:06:44.875 243 12632.00 129.93 54828.80 88888.00 2013-08-31 04:06:45.000 243 12632.08 129.95 54828.82 88888.00 2013-08-31 04:06:45.125 243 12632.12 129.93 54828.85 88888.00 2013-08-31 04:06:45.250 243 12632.12 129.90 54828.82 88888.00 2013-08-31 04:06:45.375 243 12632.05 129.88 54828.80 88888.00 2013-08-31 04:06:45.500 243 12632.02 129.88 54828.82 88888.00 2013-08-31 04:06:45.625 243 12632.00 129.93 54828.82 88888.00 2013-08-31 04:06:45.750 243 12632.05 129.93 54828.82 88888.00 2013-08-31 04:06:45.875 243 12632.12 129.90 54828.82 88888.00 2013-08-31 04:06:46.000 243 12632.10 129.88 54828.80 88888.00 2013-08-31 04:06:46.125 243 12632.08 129.90 54828.80 88888.00 2013-08-31 04:06:46.250 243 12632.05 129.88 54828.82 88888.00 2013-08-31 04:06:46.375 243 12632.02 129.88 54828.80 88888.00 2013-08-31 04:06:46.500 243 12632.00 129.90 54828.78 88888.00 2013-08-31 04:06:46.625 243 12632.08 129.90 54828.80 88888.00 2013-08-31 04:06:46.750 243 12632.10 129.93 54828.82 88888.00 2013-08-31 04:06:46.875 243 12632.10 129.95 54828.82 88888.00 2013-08-31 04:06:47.000 243 12632.10 129.93 54828.78 88888.00 2013-08-31 04:06:47.125 243 12632.08 129.90 54828.80 88888.00 2013-08-31 04:06:47.250 243 12632.10 129.88 54828.80 88888.00 2013-08-31 04:06:47.375 243 12632.15 129.90 54828.80 88888.00 2013-08-31 04:06:47.500 243 12632.10 129.95 54828.78 88888.00 2013-08-31 04:06:47.625 243 12632.08 129.93 54828.80 88888.00 2013-08-31 04:06:47.750 243 12632.15 129.93 54828.82 88888.00 2013-08-31 04:06:47.875 243 12632.12 129.93 54828.82 88888.00 2013-08-31 04:06:48.000 243 12632.10 129.93 54828.80 88888.00 2013-08-31 04:06:48.125 243 12632.10 129.93 54828.78 88888.00 2013-08-31 04:06:48.250 243 12632.17 129.93 54828.78 88888.00 2013-08-31 04:06:48.375 243 12632.17 129.93 54828.78 88888.00 2013-08-31 04:06:48.500 243 12632.15 129.90 54828.80 88888.00 2013-08-31 04:06:48.625 243 12632.12 129.93 54828.78 88888.00 2013-08-31 04:06:48.750 243 12632.15 129.93 54828.78 88888.00 2013-08-31 04:06:48.875 243 12632.15 129.93 54828.80 88888.00 2013-08-31 04:06:49.000 243 12632.20 129.95 54828.80 88888.00 2013-08-31 04:06:49.125 243 12632.20 129.95 54828.80 88888.00 2013-08-31 04:06:49.250 243 12632.12 129.93 54828.80 88888.00 2013-08-31 04:06:49.375 243 12632.10 129.93 54828.78 88888.00 2013-08-31 04:06:49.500 243 12632.10 129.93 54828.78 88888.00 2013-08-31 04:06:49.625 243 12632.15 129.93 54828.78 88888.00 2013-08-31 04:06:49.750 243 12632.17 129.93 54828.78 88888.00 2013-08-31 04:06:49.875 243 12632.15 129.90 54828.78 88888.00 2013-08-31 04:06:50.000 243 12632.08 129.88 54828.75 88888.00 2013-08-31 04:06:50.125 243 12632.08 129.90 54828.78 88888.00 2013-08-31 04:06:50.250 243 12632.08 129.90 54828.80 88888.00 2013-08-31 04:06:50.375 243 12632.10 129.93 54828.80 88888.00 2013-08-31 04:06:50.500 243 12632.10 129.93 54828.78 88888.00 2013-08-31 04:06:50.625 243 12632.10 129.90 54828.75 88888.00 2013-08-31 04:06:50.750 243 12632.08 129.90 54828.78 88888.00 2013-08-31 04:06:50.875 243 12632.05 129.93 54828.78 88888.00 2013-08-31 04:06:51.000 243 12632.05 129.93 54828.75 88888.00 2013-08-31 04:06:51.125 243 12632.08 129.90 54828.75 88888.00 2013-08-31 04:06:51.250 243 12632.05 129.93 54828.78 88888.00 2013-08-31 04:06:51.375 243 12632.08 129.93 54828.78 88888.00 2013-08-31 04:06:51.500 243 12632.02 129.93 54828.75 88888.00 2013-08-31 04:06:51.625 243 12631.98 129.95 54828.78 88888.00 2013-08-31 04:06:51.750 243 12632.00 129.93 54828.80 88888.00 2013-08-31 04:06:51.875 243 12632.05 129.95 54828.80 88888.00 2013-08-31 04:06:52.000 243 12632.05 129.97 54828.78 88888.00 2013-08-31 04:06:52.125 243 12632.05 129.95 54828.78 88888.00 2013-08-31 04:06:52.250 243 12632.05 129.95 54828.78 88888.00 2013-08-31 04:06:52.375 243 12632.05 129.95 54828.75 88888.00 2013-08-31 04:06:52.500 243 12632.08 129.95 54828.75 88888.00 2013-08-31 04:06:52.625 243 12632.10 129.93 54828.72 88888.00 2013-08-31 04:06:52.750 243 12632.10 129.93 54828.72 88888.00 2013-08-31 04:06:52.875 243 12632.10 129.95 54828.75 88888.00 2013-08-31 04:06:53.000 243 12632.08 129.97 54828.72 88888.00 2013-08-31 04:06:53.125 243 12632.05 129.95 54828.75 88888.00 2013-08-31 04:06:53.250 243 12632.02 129.95 54828.78 88888.00 2013-08-31 04:06:53.375 243 12632.05 130.00 54828.75 88888.00 2013-08-31 04:06:53.500 243 12632.10 129.95 54828.72 88888.00 2013-08-31 04:06:53.625 243 12632.15 129.95 54828.75 88888.00 2013-08-31 04:06:53.750 243 12632.20 129.95 54828.80 88888.00 2013-08-31 04:06:53.875 243 12632.27 129.95 54828.80 88888.00 2013-08-31 04:06:54.000 243 12632.27 129.95 54828.78 88888.00 2013-08-31 04:06:54.125 243 12632.27 129.95 54828.80 88888.00 2013-08-31 04:06:54.250 243 12632.25 129.93 54828.75 88888.00 2013-08-31 04:06:54.375 243 12632.17 129.93 54828.75 88888.00 2013-08-31 04:06:54.500 243 12632.15 129.93 54828.75 88888.00 2013-08-31 04:06:54.625 243 12632.15 129.95 54828.72 88888.00 2013-08-31 04:06:54.750 243 12632.23 129.95 54828.75 88888.00 2013-08-31 04:06:54.875 243 12632.25 129.95 54828.72 88888.00 2013-08-31 04:06:55.000 243 12632.20 129.95 54828.78 88888.00 2013-08-31 04:06:55.125 243 12632.17 129.95 54828.78 88888.00 2013-08-31 04:06:55.250 243 12632.12 129.95 54828.75 88888.00 2013-08-31 04:06:55.375 243 12632.12 129.93 54828.72 88888.00 2013-08-31 04:06:55.500 243 12632.10 129.93 54828.72 88888.00 2013-08-31 04:06:55.625 243 12632.08 129.95 54828.75 88888.00 2013-08-31 04:06:55.750 243 12632.10 129.97 54828.78 88888.00 2013-08-31 04:06:55.875 243 12632.15 129.93 54828.75 88888.00 2013-08-31 04:06:56.000 243 12632.20 129.93 54828.72 88888.00 2013-08-31 04:06:56.125 243 12632.20 129.93 54828.75 88888.00 2013-08-31 04:06:56.250 243 12632.17 129.97 54828.78 88888.00 2013-08-31 04:06:56.375 243 12632.12 130.00 54828.75 88888.00 2013-08-31 04:06:56.500 243 12632.15 129.97 54828.75 88888.00 2013-08-31 04:06:56.625 243 12632.17 129.97 54828.75 88888.00 2013-08-31 04:06:56.750 243 12632.15 129.97 54828.75 88888.00 2013-08-31 04:06:56.875 243 12632.17 129.95 54828.72 88888.00 2013-08-31 04:06:57.000 243 12632.17 129.93 54828.75 88888.00 2013-08-31 04:06:57.125 243 12632.17 129.93 54828.78 88888.00 2013-08-31 04:06:57.250 243 12632.15 129.90 54828.75 88888.00 2013-08-31 04:06:57.375 243 12632.12 129.95 54828.78 88888.00 2013-08-31 04:06:57.500 243 12632.20 129.95 54828.75 88888.00 2013-08-31 04:06:57.625 243 12632.17 129.95 54828.72 88888.00 2013-08-31 04:06:57.750 243 12632.15 129.93 54828.70 88888.00 2013-08-31 04:06:57.875 243 12632.10 129.90 54828.70 88888.00 2013-08-31 04:06:58.000 243 12632.17 129.93 54828.70 88888.00 2013-08-31 04:06:58.125 243 12632.23 129.95 54828.72 88888.00 2013-08-31 04:06:58.250 243 12632.12 129.93 54828.72 88888.00 2013-08-31 04:06:58.375 243 12632.15 129.95 54828.72 88888.00 2013-08-31 04:06:58.500 243 12632.17 129.95 54828.72 88888.00 2013-08-31 04:06:58.625 243 12632.17 129.95 54828.70 88888.00 2013-08-31 04:06:58.750 243 12632.20 129.95 54828.70 88888.00 2013-08-31 04:06:58.875 243 12632.23 129.95 54828.70 88888.00 2013-08-31 04:06:59.000 243 12632.20 129.95 54828.70 88888.00 2013-08-31 04:06:59.125 243 12632.23 129.95 54828.70 88888.00 2013-08-31 04:06:59.250 243 12632.27 129.93 54828.70 88888.00 2013-08-31 04:06:59.375 243 12632.33 129.95 54828.72 88888.00 2013-08-31 04:06:59.500 243 12632.33 129.93 54828.75 88888.00 2013-08-31 04:06:59.625 243 12632.33 129.90 54828.72 88888.00 2013-08-31 04:06:59.750 243 12632.27 129.95 54828.70 88888.00 2013-08-31 04:06:59.875 243 12632.20 129.95 54828.72 88888.00 2013-08-31 04:07:00.000 243 12632.20 129.95 54828.70 88888.00 2013-08-31 04:07:00.125 243 12632.27 129.95 54828.72 88888.00 2013-08-31 04:07:00.250 243 12632.30 129.93 54828.72 88888.00 2013-08-31 04:07:00.375 243 12632.35 129.93 54828.72 88888.00 2013-08-31 04:07:00.500 243 12632.33 129.95 54828.72 88888.00 2013-08-31 04:07:00.625 243 12632.33 129.93 54828.75 88888.00 2013-08-31 04:07:00.750 243 12632.33 129.93 54828.72 88888.00 2013-08-31 04:07:00.875 243 12632.35 129.93 54828.72 88888.00 2013-08-31 04:07:01.000 243 12632.38 129.95 54828.78 88888.00 2013-08-31 04:07:01.125 243 12632.42 129.93 54828.75 88888.00 2013-08-31 04:07:01.250 243 12632.38 129.93 54828.72 88888.00 2013-08-31 04:07:01.375 243 12632.33 129.93 54828.70 88888.00 2013-08-31 04:07:01.500 243 12632.38 129.90 54828.70 88888.00 2013-08-31 04:07:01.625 243 12632.45 129.93 54828.72 88888.00 2013-08-31 04:07:01.750 243 12632.45 129.95 54828.72 88888.00 2013-08-31 04:07:01.875 243 12632.48 129.95 54828.70 88888.00 2013-08-31 04:07:02.000 243 12632.42 129.90 54828.68 88888.00 2013-08-31 04:07:02.125 243 12632.38 129.93 54828.70 88888.00 2013-08-31 04:07:02.250 243 12632.35 129.93 54828.70 88888.00 2013-08-31 04:07:02.375 243 12632.38 129.93 54828.68 88888.00 2013-08-31 04:07:02.500 243 12632.35 129.95 54828.65 88888.00 2013-08-31 04:07:02.625 243 12632.38 129.95 54828.65 88888.00 2013-08-31 04:07:02.750 243 12632.45 129.93 54828.65 88888.00 2013-08-31 04:07:02.875 243 12632.45 129.95 54828.68 88888.00 2013-08-31 04:07:03.000 243 12632.42 129.95 54828.68 88888.00 2013-08-31 04:07:03.125 243 12632.38 129.95 54828.68 88888.00 2013-08-31 04:07:03.250 243 12632.38 129.90 54828.68 88888.00 2013-08-31 04:07:03.375 243 12632.35 129.93 54828.68 88888.00 2013-08-31 04:07:03.500 243 12632.33 129.93 54828.68 88888.00 2013-08-31 04:07:03.625 243 12632.35 129.93 54828.68 88888.00 2013-08-31 04:07:03.750 243 12632.40 129.93 54828.68 88888.00 2013-08-31 04:07:03.875 243 12632.38 129.93 54828.68 88888.00 2013-08-31 04:07:04.000 243 12632.35 129.93 54828.68 88888.00 2013-08-31 04:07:04.125 243 12632.38 129.95 54828.68 88888.00 2013-08-31 04:07:04.250 243 12632.35 129.90 54828.65 88888.00 2013-08-31 04:07:04.375 243 12632.42 129.93 54828.65 88888.00 2013-08-31 04:07:04.500 243 12632.45 129.90 54828.65 88888.00 2013-08-31 04:07:04.625 243 12632.48 129.90 54828.65 88888.00 2013-08-31 04:07:04.750 243 12632.45 129.90 54828.68 88888.00 2013-08-31 04:07:04.875 243 12632.38 129.88 54828.68 88888.00 2013-08-31 04:07:05.000 243 12632.30 129.88 54828.65 88888.00 2013-08-31 04:07:05.125 243 12632.30 129.88 54828.65 88888.00 2013-08-31 04:07:05.250 243 12632.30 129.88 54828.65 88888.00 2013-08-31 04:07:05.375 243 12632.35 129.90 54828.68 88888.00 2013-08-31 04:07:05.500 243 12632.35 129.90 54828.68 88888.00 2013-08-31 04:07:05.625 243 12632.35 129.93 54828.65 88888.00 2013-08-31 04:07:05.750 243 12632.33 129.88 54828.62 88888.00 2013-08-31 04:07:05.875 243 12632.35 129.90 54828.65 88888.00 2013-08-31 04:07:06.000 243 12632.33 129.93 54828.68 88888.00 2013-08-31 04:07:06.125 243 12632.33 129.93 54828.65 88888.00 2013-08-31 04:07:06.250 243 12632.35 129.95 54828.68 88888.00 2013-08-31 04:07:06.375 243 12632.35 129.93 54828.65 88888.00 2013-08-31 04:07:06.500 243 12632.35 129.90 54828.62 88888.00 2013-08-31 04:07:06.625 243 12632.38 129.90 54828.65 88888.00 2013-08-31 04:07:06.750 243 12632.42 129.90 54828.62 88888.00 2013-08-31 04:07:06.875 243 12632.45 129.93 54828.62 88888.00 2013-08-31 04:07:07.000 243 12632.45 129.90 54828.60 88888.00 2013-08-31 04:07:07.125 243 12632.40 129.90 54828.62 88888.00 2013-08-31 04:07:07.250 243 12632.33 129.90 54828.62 88888.00 2013-08-31 04:07:07.375 243 12632.38 129.90 54828.60 88888.00 2013-08-31 04:07:07.500 243 12632.38 129.88 54828.60 88888.00 2013-08-31 04:07:07.625 243 12632.35 129.90 54828.60 88888.00 2013-08-31 04:07:07.750 243 12632.33 129.90 54828.57 88888.00 2013-08-31 04:07:07.875 243 12632.38 129.88 54828.57 88888.00 2013-08-31 04:07:08.000 243 12632.42 129.93 54828.60 88888.00 2013-08-31 04:07:08.125 243 12632.38 129.90 54828.62 88888.00 2013-08-31 04:07:08.250 243 12632.40 129.93 54828.62 88888.00 2013-08-31 04:07:08.375 243 12632.48 129.97 54828.65 88888.00 2013-08-31 04:07:08.500 243 12632.55 129.95 54828.65 88888.00 2013-08-31 04:07:08.625 243 12632.52 129.93 54828.65 88888.00 2013-08-31 04:07:08.750 243 12632.50 129.90 54828.60 88888.00 2013-08-31 04:07:08.875 243 12632.48 129.93 54828.60 88888.00 2013-08-31 04:07:09.000 243 12632.42 129.93 54828.57 88888.00 2013-08-31 04:07:09.125 243 12632.45 129.88 54828.60 88888.00 2013-08-31 04:07:09.250 243 12632.50 129.85 54828.62 88888.00 2013-08-31 04:07:09.375 243 12632.50 129.90 54828.60 88888.00 2013-08-31 04:07:09.500 243 12632.55 129.93 54828.60 88888.00 2013-08-31 04:07:09.625 243 12632.50 129.90 54828.60 88888.00 2013-08-31 04:07:09.750 243 12632.50 129.88 54828.60 88888.00 2013-08-31 04:07:09.875 243 12632.52 129.90 54828.60 88888.00 2013-08-31 04:07:10.000 243 12632.55 129.90 54828.57 88888.00 2013-08-31 04:07:10.125 243 12632.52 129.90 54828.57 88888.00 2013-08-31 04:07:10.250 243 12632.45 129.90 54828.57 88888.00 2013-08-31 04:07:10.375 243 12632.48 129.90 54828.60 88888.00 2013-08-31 04:07:10.500 243 12632.50 129.90 54828.60 88888.00 2013-08-31 04:07:10.625 243 12632.50 129.88 54828.55 88888.00 2013-08-31 04:07:10.750 243 12632.52 129.90 54828.57 88888.00 2013-08-31 04:07:10.875 243 12632.52 129.90 54828.60 88888.00 2013-08-31 04:07:11.000 243 12632.52 129.88 54828.57 88888.00 2013-08-31 04:07:11.125 243 12632.50 129.85 54828.57 88888.00 2013-08-31 04:07:11.250 243 12632.45 129.85 54828.60 88888.00 2013-08-31 04:07:11.375 243 12632.42 129.88 54828.60 88888.00 2013-08-31 04:07:11.500 243 12632.40 129.88 54828.60 88888.00 2013-08-31 04:07:11.625 243 12632.42 129.88 54828.57 88888.00 2013-08-31 04:07:11.750 243 12632.38 129.88 54828.60 88888.00 2013-08-31 04:07:11.875 243 12632.42 129.88 54828.62 88888.00 2013-08-31 04:07:12.000 243 12632.45 129.85 54828.60 88888.00 2013-08-31 04:07:12.125 243 12632.45 129.85 54828.60 88888.00 2013-08-31 04:07:12.250 243 12632.50 129.85 54828.60 88888.00 2013-08-31 04:07:12.375 243 12632.52 129.82 54828.57 88888.00 2013-08-31 04:07:12.500 243 12632.48 129.85 54828.57 88888.00 2013-08-31 04:07:12.625 243 12632.38 129.85 54828.57 88888.00 2013-08-31 04:07:12.750 243 12632.38 129.85 54828.57 88888.00 2013-08-31 04:07:12.875 243 12632.42 129.88 54828.57 88888.00 2013-08-31 04:07:13.000 243 12632.45 129.85 54828.57 88888.00 2013-08-31 04:07:13.125 243 12632.50 129.82 54828.57 88888.00 2013-08-31 04:07:13.250 243 12632.50 129.80 54828.57 88888.00 2013-08-31 04:07:13.375 243 12632.55 129.82 54828.55 88888.00 2013-08-31 04:07:13.500 243 12632.55 129.80 54828.53 88888.00 2013-08-31 04:07:13.625 243 12632.58 129.82 54828.57 88888.00 2013-08-31 04:07:13.750 243 12632.58 129.82 54828.60 88888.00 2013-08-31 04:07:13.875 243 12632.52 129.85 54828.57 88888.00 2013-08-31 04:07:14.000 243 12632.50 129.82 54828.57 88888.00 2013-08-31 04:07:14.125 243 12632.48 129.82 54828.57 88888.00 2013-08-31 04:07:14.250 243 12632.42 129.82 54828.57 88888.00 2013-08-31 04:07:14.375 243 12632.48 129.85 54828.57 88888.00 2013-08-31 04:07:14.500 243 12632.50 129.82 54828.57 88888.00 2013-08-31 04:07:14.625 243 12632.48 129.82 54828.57 88888.00 2013-08-31 04:07:14.750 243 12632.45 129.82 54828.55 88888.00 2013-08-31 04:07:14.875 243 12632.42 129.82 54828.55 88888.00 2013-08-31 04:07:15.000 243 12632.45 129.82 54828.55 88888.00 2013-08-31 04:07:15.125 243 12632.42 129.80 54828.57 88888.00 2013-08-31 04:07:15.250 243 12632.35 129.80 54828.57 88888.00 2013-08-31 04:07:15.375 243 12632.40 129.80 54828.57 88888.00 2013-08-31 04:07:15.500 243 12632.48 129.80 54828.55 88888.00 2013-08-31 04:07:15.625 243 12632.55 129.80 54828.55 88888.00 2013-08-31 04:07:15.750 243 12632.52 129.78 54828.55 88888.00 2013-08-31 04:07:15.875 243 12632.50 129.80 54828.55 88888.00 2013-08-31 04:07:16.000 243 12632.58 129.82 54828.53 88888.00 2013-08-31 04:07:16.125 243 12632.58 129.82 54828.53 88888.00 2013-08-31 04:07:16.250 243 12632.52 129.80 54828.53 88888.00 2013-08-31 04:07:16.375 243 12632.50 129.78 54828.50 88888.00 2013-08-31 04:07:16.500 243 12632.45 129.78 54828.55 88888.00 2013-08-31 04:07:16.625 243 12632.48 129.80 54828.55 88888.00 2013-08-31 04:07:16.750 243 12632.48 129.82 54828.53 88888.00 2013-08-31 04:07:16.875 243 12632.50 129.78 54828.53 88888.00 2013-08-31 04:07:17.000 243 12632.50 129.78 54828.53 88888.00 2013-08-31 04:07:17.125 243 12632.58 129.78 54828.55 88888.00 2013-08-31 04:07:17.250 243 12632.52 129.75 54828.55 88888.00 2013-08-31 04:07:17.375 243 12632.48 129.75 54828.53 88888.00 2013-08-31 04:07:17.500 243 12632.50 129.75 54828.50 88888.00 2013-08-31 04:07:17.625 243 12632.50 129.72 54828.53 88888.00 2013-08-31 04:07:17.750 243 12632.50 129.78 54828.53 88888.00 2013-08-31 04:07:17.875 243 12632.50 129.78 54828.55 88888.00 2013-08-31 04:07:18.000 243 12632.52 129.80 54828.57 88888.00 2013-08-31 04:07:18.125 243 12632.52 129.80 54828.57 88888.00 2013-08-31 04:07:18.250 243 12632.52 129.78 54828.55 88888.00 2013-08-31 04:07:18.375 243 12632.52 129.78 54828.53 88888.00 2013-08-31 04:07:18.500 243 12632.55 129.75 54828.55 88888.00 2013-08-31 04:07:18.625 243 12632.60 129.75 54828.55 88888.00 2013-08-31 04:07:18.750 243 12632.60 129.75 54828.57 88888.00 2013-08-31 04:07:18.875 243 12632.62 129.78 54828.57 88888.00 2013-08-31 04:07:19.000 243 12632.65 129.75 54828.55 88888.00 2013-08-31 04:07:19.125 243 12632.62 129.78 54828.55 88888.00 2013-08-31 04:07:19.250 243 12632.58 129.75 54828.55 88888.00 2013-08-31 04:07:19.375 243 12632.62 129.75 54828.57 88888.00 2013-08-31 04:07:19.500 243 12632.62 129.78 54828.57 88888.00 2013-08-31 04:07:19.625 243 12632.65 129.80 54828.60 88888.00 2013-08-31 04:07:19.750 243 12632.60 129.78 54828.55 88888.00 2013-08-31 04:07:19.875 243 12632.55 129.75 54828.53 88888.00 2013-08-31 04:07:20.000 243 12632.55 129.78 54828.53 88888.00 2013-08-31 04:07:20.125 243 12632.52 129.78 54828.53 88888.00 2013-08-31 04:07:20.250 243 12632.45 129.75 54828.53 88888.00 2013-08-31 04:07:20.375 243 12632.48 129.78 54828.53 88888.00 2013-08-31 04:07:20.500 243 12632.50 129.78 54828.55 88888.00 2013-08-31 04:07:20.625 243 12632.50 129.80 54828.55 88888.00 2013-08-31 04:07:20.750 243 12632.48 129.82 54828.53 88888.00 2013-08-31 04:07:20.875 243 12632.48 129.78 54828.50 88888.00 2013-08-31 04:07:21.000 243 12632.42 129.72 54828.47 88888.00 2013-08-31 04:07:21.125 243 12632.48 129.72 54828.50 88888.00 2013-08-31 04:07:21.250 243 12632.52 129.72 54828.53 88888.00 2013-08-31 04:07:21.375 243 12632.50 129.78 54828.47 88888.00 2013-08-31 04:07:21.500 243 12632.50 129.78 54828.47 88888.00 2013-08-31 04:07:21.625 243 12632.55 129.78 54828.50 88888.00 2013-08-31 04:07:21.750 243 12632.50 129.78 54828.47 88888.00 2013-08-31 04:07:21.875 243 12632.50 129.78 54828.50 88888.00 2013-08-31 04:07:22.000 243 12632.50 129.78 54828.50 88888.00 2013-08-31 04:07:22.125 243 12632.52 129.75 54828.47 88888.00 2013-08-31 04:07:22.250 243 12632.58 129.70 54828.47 88888.00 2013-08-31 04:07:22.375 243 12632.62 129.72 54828.50 88888.00 2013-08-31 04:07:22.500 243 12632.55 129.70 54828.50 88888.00 2013-08-31 04:07:22.625 243 12632.52 129.75 54828.50 88888.00 2013-08-31 04:07:22.750 243 12632.52 129.75 54828.50 88888.00 2013-08-31 04:07:22.875 243 12632.55 129.75 54828.50 88888.00 2013-08-31 04:07:23.000 243 12632.50 129.75 54828.47 88888.00 2013-08-31 04:07:23.125 243 12632.50 129.75 54828.53 88888.00 2013-08-31 04:07:23.250 243 12632.58 129.78 54828.53 88888.00 2013-08-31 04:07:23.375 243 12632.65 129.78 54828.50 88888.00 2013-08-31 04:07:23.500 243 12632.58 129.75 54828.47 88888.00 2013-08-31 04:07:23.625 243 12632.55 129.70 54828.50 88888.00 2013-08-31 04:07:23.750 243 12632.58 129.72 54828.50 88888.00 2013-08-31 04:07:23.875 243 12632.55 129.72 54828.47 88888.00 2013-08-31 04:07:24.000 243 12632.62 129.72 54828.47 88888.00 2013-08-31 04:07:24.125 243 12632.67 129.75 54828.53 88888.00 2013-08-31 04:07:24.250 243 12632.67 129.72 54828.47 88888.00 2013-08-31 04:07:24.375 243 12632.67 129.70 54828.47 88888.00 2013-08-31 04:07:24.500 243 12632.62 129.70 54828.47 88888.00 2013-08-31 04:07:24.625 243 12632.58 129.72 54828.50 88888.00 2013-08-31 04:07:24.750 243 12632.55 129.72 54828.50 88888.00 2013-08-31 04:07:24.875 243 12632.60 129.70 54828.53 88888.00 2013-08-31 04:07:25.000 243 12632.62 129.70 54828.50 88888.00 2013-08-31 04:07:25.125 243 12632.60 129.72 54828.50 88888.00 2013-08-31 04:07:25.250 243 12632.55 129.70 54828.47 88888.00 2013-08-31 04:07:25.375 243 12632.55 129.70 54828.45 88888.00 2013-08-31 04:07:25.500 243 12632.55 129.70 54828.50 88888.00 2013-08-31 04:07:25.625 243 12632.52 129.70 54828.55 88888.00 2013-08-31 04:07:25.750 243 12632.58 129.72 54828.53 88888.00 2013-08-31 04:07:25.875 243 12632.58 129.72 54828.50 88888.00 2013-08-31 04:07:26.000 243 12632.60 129.70 54828.47 88888.00 2013-08-31 04:07:26.125 243 12632.65 129.70 54828.47 88888.00 2013-08-31 04:07:26.250 243 12632.65 129.68 54828.47 88888.00 2013-08-31 04:07:26.375 243 12632.70 129.70 54828.47 88888.00 2013-08-31 04:07:26.500 243 12632.67 129.70 54828.47 88888.00 2013-08-31 04:07:26.625 243 12632.60 129.72 54828.47 88888.00 2013-08-31 04:07:26.750 243 12632.58 129.70 54828.47 88888.00 2013-08-31 04:07:26.875 243 12632.55 129.70 54828.47 88888.00 2013-08-31 04:07:27.000 243 12632.45 129.70 54828.47 88888.00 2013-08-31 04:07:27.125 243 12632.48 129.70 54828.47 88888.00 2013-08-31 04:07:27.250 243 12632.48 129.68 54828.45 88888.00 2013-08-31 04:07:27.375 243 12632.52 129.68 54828.47 88888.00 2013-08-31 04:07:27.500 243 12632.50 129.68 54828.47 88888.00 2013-08-31 04:07:27.625 243 12632.50 129.68 54828.47 88888.00 2013-08-31 04:07:27.750 243 12632.48 129.70 54828.47 88888.00 2013-08-31 04:07:27.875 243 12632.48 129.70 54828.47 88888.00 2013-08-31 04:07:28.000 243 12632.52 129.68 54828.45 88888.00 2013-08-31 04:07:28.125 243 12632.52 129.68 54828.45 88888.00 2013-08-31 04:07:28.250 243 12632.50 129.68 54828.45 88888.00 2013-08-31 04:07:28.375 243 12632.48 129.68 54828.43 88888.00 2013-08-31 04:07:28.500 243 12632.48 129.68 54828.45 88888.00 2013-08-31 04:07:28.625 243 12632.48 129.68 54828.43 88888.00 2013-08-31 04:07:28.750 243 12632.50 129.65 54828.43 88888.00 2013-08-31 04:07:28.875 243 12632.60 129.65 54828.43 88888.00 2013-08-31 04:07:29.000 243 12632.65 129.68 54828.45 88888.00 2013-08-31 04:07:29.125 243 12632.62 129.70 54828.45 88888.00 2013-08-31 04:07:29.250 243 12632.60 129.68 54828.45 88888.00 2013-08-31 04:07:29.375 243 12632.62 129.68 54828.45 88888.00 2013-08-31 04:07:29.500 243 12632.62 129.70 54828.43 88888.00 2013-08-31 04:07:29.625 243 12632.65 129.70 54828.45 88888.00 2013-08-31 04:07:29.750 243 12632.65 129.70 54828.45 88888.00 2013-08-31 04:07:29.875 243 12632.65 129.70 54828.45 88888.00 2013-08-31 04:07:30.000 243 12632.55 129.68 54828.40 88888.00 2013-08-31 04:07:30.125 243 12632.50 129.65 54828.38 88888.00 2013-08-31 04:07:30.250 243 12632.45 129.62 54828.40 88888.00 2013-08-31 04:07:30.375 243 12632.50 129.68 54828.43 88888.00 2013-08-31 04:07:30.500 243 12632.62 129.72 54828.47 88888.00 2013-08-31 04:07:30.625 243 12632.62 129.70 54828.45 88888.00 2013-08-31 04:07:30.750 243 12632.60 129.68 54828.45 88888.00 2013-08-31 04:07:30.875 243 12632.62 129.68 54828.45 88888.00 2013-08-31 04:07:31.000 243 12632.62 129.68 54828.43 88888.00 2013-08-31 04:07:31.125 243 12632.65 129.68 54828.45 88888.00 2013-08-31 04:07:31.250 243 12632.60 129.65 54828.45 88888.00 2013-08-31 04:07:31.375 243 12632.55 129.65 54828.43 88888.00 2013-08-31 04:07:31.500 243 12632.55 129.65 54828.40 88888.00 2013-08-31 04:07:31.625 243 12632.58 129.68 54828.43 88888.00 2013-08-31 04:07:31.750 243 12632.60 129.70 54828.43 88888.00 2013-08-31 04:07:31.875 243 12632.58 129.68 54828.40 88888.00 2013-08-31 04:07:32.000 243 12632.60 129.65 54828.40 88888.00 2013-08-31 04:07:32.125 243 12632.62 129.65 54828.43 88888.00 2013-08-31 04:07:32.250 243 12632.60 129.62 54828.43 88888.00 2013-08-31 04:07:32.375 243 12632.52 129.65 54828.38 88888.00 2013-08-31 04:07:32.500 243 12632.50 129.68 54828.38 88888.00 2013-08-31 04:07:32.625 243 12632.55 129.68 54828.40 88888.00 2013-08-31 04:07:32.750 243 12632.58 129.68 54828.38 88888.00 2013-08-31 04:07:32.875 243 12632.58 129.68 54828.38 88888.00 2013-08-31 04:07:33.000 243 12632.55 129.65 54828.38 88888.00 2013-08-31 04:07:33.125 243 12632.58 129.65 54828.40 88888.00 2013-08-31 04:07:33.250 243 12632.55 129.65 54828.45 88888.00 2013-08-31 04:07:33.375 243 12632.58 129.68 54828.43 88888.00 2013-08-31 04:07:33.500 243 12632.60 129.68 54828.43 88888.00 2013-08-31 04:07:33.625 243 12632.67 129.65 54828.40 88888.00 2013-08-31 04:07:33.750 243 12632.73 129.65 54828.40 88888.00 2013-08-31 04:07:33.875 243 12632.75 129.65 54828.38 88888.00 2013-08-31 04:07:34.000 243 12632.73 129.65 54828.38 88888.00 2013-08-31 04:07:34.125 243 12632.65 129.65 54828.38 88888.00 2013-08-31 04:07:34.250 243 12632.60 129.62 54828.43 88888.00 2013-08-31 04:07:34.375 243 12632.60 129.65 54828.45 88888.00 2013-08-31 04:07:34.500 243 12632.65 129.65 54828.40 88888.00 2013-08-31 04:07:34.625 243 12632.73 129.62 54828.40 88888.00 2013-08-31 04:07:34.750 243 12632.70 129.62 54828.38 88888.00 2013-08-31 04:07:34.875 243 12632.62 129.62 54828.40 88888.00 2013-08-31 04:07:35.000 243 12632.65 129.65 54828.38 88888.00 2013-08-31 04:07:35.125 243 12632.70 129.65 54828.40 88888.00 2013-08-31 04:07:35.250 243 12632.70 129.62 54828.38 88888.00 2013-08-31 04:07:35.375 243 12632.70 129.62 54828.35 88888.00 2013-08-31 04:07:35.500 243 12632.67 129.62 54828.35 88888.00 2013-08-31 04:07:35.625 243 12632.70 129.62 54828.35 88888.00 2013-08-31 04:07:35.750 243 12632.73 129.62 54828.38 88888.00 2013-08-31 04:07:35.875 243 12632.73 129.62 54828.40 88888.00 2013-08-31 04:07:36.000 243 12632.77 129.60 54828.38 88888.00 2013-08-31 04:07:36.125 243 12632.77 129.60 54828.38 88888.00 2013-08-31 04:07:36.250 243 12632.70 129.57 54828.38 88888.00 2013-08-31 04:07:36.375 243 12632.67 129.60 54828.35 88888.00 2013-08-31 04:07:36.500 243 12632.65 129.62 54828.38 88888.00 2013-08-31 04:07:36.625 243 12632.67 129.65 54828.40 88888.00 2013-08-31 04:07:36.750 243 12632.67 129.60 54828.40 88888.00 2013-08-31 04:07:36.875 243 12632.67 129.60 54828.40 88888.00 2013-08-31 04:07:37.000 243 12632.67 129.62 54828.40 88888.00 2013-08-31 04:07:37.125 243 12632.62 129.60 54828.35 88888.00 2013-08-31 04:07:37.250 243 12632.65 129.60 54828.35 88888.00 2013-08-31 04:07:37.375 243 12632.62 129.60 54828.35 88888.00 2013-08-31 04:07:37.500 243 12632.60 129.62 54828.38 88888.00 2013-08-31 04:07:37.625 243 12632.65 129.60 54828.35 88888.00 2013-08-31 04:07:37.750 243 12632.62 129.62 54828.35 88888.00 2013-08-31 04:07:37.875 243 12632.60 129.60 54828.38 88888.00 2013-08-31 04:07:38.000 243 12632.55 129.57 54828.35 88888.00 2013-08-31 04:07:38.125 243 12632.60 129.55 54828.32 88888.00 2013-08-31 04:07:38.250 243 12632.65 129.55 54828.35 88888.00 2013-08-31 04:07:38.375 243 12632.73 129.55 54828.38 88888.00 2013-08-31 04:07:38.500 243 12632.73 129.57 54828.38 88888.00 2013-08-31 04:07:38.625 243 12632.65 129.57 54828.38 88888.00 2013-08-31 04:07:38.750 243 12632.62 129.57 54828.35 88888.00 2013-08-31 04:07:38.875 243 12632.62 129.57 54828.35 88888.00 2013-08-31 04:07:39.000 243 12632.67 129.60 54828.38 88888.00 2013-08-31 04:07:39.125 243 12632.73 129.60 54828.35 88888.00 2013-08-31 04:07:39.250 243 12632.70 129.57 54828.35 88888.00 2013-08-31 04:07:39.375 243 12632.73 129.60 54828.38 88888.00 2013-08-31 04:07:39.500 243 12632.73 129.57 54828.38 88888.00 2013-08-31 04:07:39.625 243 12632.60 129.55 54828.38 88888.00 2013-08-31 04:07:39.750 243 12632.58 129.57 54828.38 88888.00 2013-08-31 04:07:39.875 243 12632.67 129.60 54828.38 88888.00 2013-08-31 04:07:40.000 243 12632.73 129.57 54828.35 88888.00 2013-08-31 04:07:40.125 243 12632.75 129.57 54828.35 88888.00 2013-08-31 04:07:40.250 243 12632.70 129.55 54828.32 88888.00 2013-08-31 04:07:40.375 243 12632.70 129.57 54828.32 88888.00 2013-08-31 04:07:40.500 243 12632.75 129.57 54828.32 88888.00 2013-08-31 04:07:40.625 243 12632.75 129.57 54828.32 88888.00 2013-08-31 04:07:40.750 243 12632.70 129.55 54828.35 88888.00 2013-08-31 04:07:40.875 243 12632.67 129.57 54828.35 88888.00 2013-08-31 04:07:41.000 243 12632.70 129.57 54828.38 88888.00 2013-08-31 04:07:41.125 243 12632.67 129.57 54828.32 88888.00 2013-08-31 04:07:41.250 243 12632.70 129.53 54828.32 88888.00 2013-08-31 04:07:41.375 243 12632.77 129.55 54828.32 88888.00 2013-08-31 04:07:41.500 243 12632.75 129.57 54828.32 88888.00 2013-08-31 04:07:41.625 243 12632.73 129.55 54828.38 88888.00 2013-08-31 04:07:41.750 243 12632.73 129.55 54828.32 88888.00 2013-08-31 04:07:41.875 243 12632.75 129.53 54828.30 88888.00 2013-08-31 04:07:42.000 243 12632.73 129.53 54828.32 88888.00 2013-08-31 04:07:42.125 243 12632.73 129.57 54828.32 88888.00 2013-08-31 04:07:42.250 243 12632.73 129.53 54828.35 88888.00 2013-08-31 04:07:42.375 243 12632.70 129.53 54828.30 88888.00 2013-08-31 04:07:42.500 243 12632.62 129.55 54828.35 88888.00 2013-08-31 04:07:42.625 243 12632.65 129.57 54828.35 88888.00 2013-08-31 04:07:42.750 243 12632.65 129.57 54828.35 88888.00 2013-08-31 04:07:42.875 243 12632.65 129.57 54828.32 88888.00 2013-08-31 04:07:43.000 243 12632.67 129.53 54828.32 88888.00 2013-08-31 04:07:43.125 243 12632.65 129.53 54828.32 88888.00 2013-08-31 04:07:43.250 243 12632.65 129.53 54828.32 88888.00 2013-08-31 04:07:43.375 243 12632.73 129.55 54828.32 88888.00 2013-08-31 04:07:43.500 243 12632.70 129.57 54828.32 88888.00 2013-08-31 04:07:43.625 243 12632.62 129.57 54828.30 88888.00 2013-08-31 04:07:43.750 243 12632.62 129.55 54828.30 88888.00 2013-08-31 04:07:43.875 243 12632.65 129.50 54828.30 88888.00 2013-08-31 04:07:44.000 243 12632.70 129.50 54828.28 88888.00 2013-08-31 04:07:44.125 243 12632.75 129.50 54828.32 88888.00 2013-08-31 04:07:44.250 243 12632.75 129.47 54828.30 88888.00 2013-08-31 04:07:44.375 243 12632.75 129.53 54828.30 88888.00 2013-08-31 04:07:44.500 243 12632.75 129.53 54828.32 88888.00 2013-08-31 04:07:44.625 243 12632.75 129.53 54828.28 88888.00 2013-08-31 04:07:44.750 243 12632.67 129.53 54828.28 88888.00 2013-08-31 04:07:44.875 243 12632.73 129.53 54828.28 88888.00 2013-08-31 04:07:45.000 243 12632.77 129.53 54828.28 88888.00 2013-08-31 04:07:45.125 243 12632.73 129.50 54828.32 88888.00 2013-08-31 04:07:45.250 243 12632.73 129.47 54828.32 88888.00 2013-08-31 04:07:45.375 243 12632.75 129.53 54828.30 88888.00 2013-08-31 04:07:45.500 243 12632.75 129.53 54828.30 88888.00 2013-08-31 04:07:45.625 243 12632.75 129.53 54828.30 88888.00 2013-08-31 04:07:45.750 243 12632.73 129.53 54828.30 88888.00 2013-08-31 04:07:45.875 243 12632.70 129.50 54828.28 88888.00 2013-08-31 04:07:46.000 243 12632.70 129.50 54828.28 88888.00 2013-08-31 04:07:46.125 243 12632.73 129.50 54828.28 88888.00 2013-08-31 04:07:46.250 243 12632.77 129.47 54828.32 88888.00 2013-08-31 04:07:46.375 243 12632.83 129.50 54828.30 88888.00 2013-08-31 04:07:46.500 243 12632.80 129.47 54828.28 88888.00 2013-08-31 04:07:46.625 243 12632.83 129.50 54828.28 88888.00 2013-08-31 04:07:46.750 243 12632.85 129.50 54828.30 88888.00 2013-08-31 04:07:46.875 243 12632.88 129.50 54828.30 88888.00 2013-08-31 04:07:47.000 243 12632.88 129.50 54828.28 88888.00 2013-08-31 04:07:47.125 243 12632.88 129.50 54828.30 88888.00 2013-08-31 04:07:47.250 243 12632.83 129.47 54828.30 88888.00 2013-08-31 04:07:47.375 243 12632.83 129.47 54828.28 88888.00 2013-08-31 04:07:47.500 243 12632.85 129.45 54828.25 88888.00 2013-08-31 04:07:47.625 243 12632.83 129.47 54828.25 88888.00 2013-08-31 04:07:47.750 243 12632.85 129.47 54828.28 88888.00 2013-08-31 04:07:47.875 243 12632.85 129.50 54828.28 88888.00 2013-08-31 04:07:48.000 243 12632.83 129.45 54828.25 88888.00 2013-08-31 04:07:48.125 243 12632.80 129.45 54828.25 88888.00 2013-08-31 04:07:48.250 243 12632.77 129.45 54828.25 88888.00 2013-08-31 04:07:48.375 243 12632.80 129.47 54828.25 88888.00 2013-08-31 04:07:48.500 243 12632.77 129.47 54828.22 88888.00 2013-08-31 04:07:48.625 243 12632.83 129.47 54828.22 88888.00 2013-08-31 04:07:48.750 243 12632.92 129.43 54828.22 88888.00 2013-08-31 04:07:48.875 243 12633.00 129.43 54828.25 88888.00 2013-08-31 04:07:49.000 243 12632.90 129.43 54828.22 88888.00 2013-08-31 04:07:49.125 243 12632.83 129.43 54828.22 88888.00 2013-08-31 04:07:49.250 243 12632.85 129.40 54828.25 88888.00 2013-08-31 04:07:49.375 243 12632.98 129.43 54828.25 88888.00 2013-08-31 04:07:49.500 243 12632.95 129.45 54828.25 88888.00 2013-08-31 04:07:49.625 243 12632.95 129.45 54828.25 88888.00 2013-08-31 04:07:49.750 243 12632.92 129.43 54828.25 88888.00 2013-08-31 04:07:49.875 243 12632.92 129.45 54828.22 88888.00 2013-08-31 04:07:50.000 243 12632.92 129.45 54828.22 88888.00 2013-08-31 04:07:50.125 243 12632.85 129.45 54828.25 88888.00 2013-08-31 04:07:50.250 243 12632.88 129.43 54828.22 88888.00 2013-08-31 04:07:50.375 243 12632.92 129.43 54828.20 88888.00 2013-08-31 04:07:50.500 243 12632.85 129.43 54828.22 88888.00 2013-08-31 04:07:50.625 243 12632.85 129.43 54828.25 88888.00 2013-08-31 04:07:50.750 243 12632.85 129.45 54828.28 88888.00 2013-08-31 04:07:50.875 243 12632.92 129.47 54828.28 88888.00 2013-08-31 04:07:51.000 243 12632.98 129.47 54828.22 88888.00 2013-08-31 04:07:51.125 243 12632.95 129.43 54828.25 88888.00 2013-08-31 04:07:51.250 243 12632.95 129.43 54828.25 88888.00 2013-08-31 04:07:51.375 243 12632.95 129.45 54828.25 88888.00 2013-08-31 04:07:51.500 243 12632.90 129.45 54828.22 88888.00 2013-08-31 04:07:51.625 243 12632.90 129.43 54828.20 88888.00 2013-08-31 04:07:51.750 243 12632.92 129.43 54828.22 88888.00 2013-08-31 04:07:51.875 243 12632.90 129.43 54828.22 88888.00 2013-08-31 04:07:52.000 243 12632.83 129.43 54828.22 88888.00 2013-08-31 04:07:52.125 243 12632.83 129.43 54828.25 88888.00 2013-08-31 04:07:52.250 243 12632.85 129.40 54828.20 88888.00 2013-08-31 04:07:52.375 243 12632.88 129.43 54828.20 88888.00 2013-08-31 04:07:52.500 243 12632.85 129.40 54828.20 88888.00 2013-08-31 04:07:52.625 243 12632.85 129.43 54828.22 88888.00 2013-08-31 04:07:52.750 243 12632.85 129.40 54828.20 88888.00 2013-08-31 04:07:52.875 243 12632.83 129.40 54828.20 88888.00 2013-08-31 04:07:53.000 243 12632.85 129.38 54828.20 88888.00 2013-08-31 04:07:53.125 243 12632.80 129.38 54828.20 88888.00 2013-08-31 04:07:53.250 243 12632.73 129.38 54828.20 88888.00 2013-08-31 04:07:53.375 243 12632.85 129.43 54828.22 88888.00 2013-08-31 04:07:53.500 243 12632.85 129.40 54828.20 88888.00 2013-08-31 04:07:53.625 243 12632.83 129.38 54828.22 88888.00 2013-08-31 04:07:53.750 243 12632.80 129.35 54828.20 88888.00 2013-08-31 04:07:53.875 243 12632.88 129.38 54828.20 88888.00 2013-08-31 04:07:54.000 243 12632.92 129.38 54828.20 88888.00 2013-08-31 04:07:54.125 243 12632.90 129.38 54828.20 88888.00 2013-08-31 04:07:54.250 243 12632.85 129.32 54828.20 88888.00 2013-08-31 04:07:54.375 243 12632.85 129.35 54828.20 88888.00 2013-08-31 04:07:54.500 243 12632.83 129.38 54828.20 88888.00 2013-08-31 04:07:54.625 243 12632.80 129.35 54828.22 88888.00 2013-08-31 04:07:54.750 243 12632.83 129.35 54828.20 88888.00 2013-08-31 04:07:54.875 243 12632.85 129.38 54828.22 88888.00 2013-08-31 04:07:55.000 243 12632.83 129.38 54828.22 88888.00 2013-08-31 04:07:55.125 243 12632.85 129.40 54828.22 88888.00 2013-08-31 04:07:55.250 243 12632.90 129.38 54828.20 88888.00 2013-08-31 04:07:55.375 243 12632.92 129.38 54828.20 88888.00 2013-08-31 04:07:55.500 243 12632.92 129.35 54828.25 88888.00 2013-08-31 04:07:55.625 243 12633.02 129.32 54828.22 88888.00 2013-08-31 04:07:55.750 243 12633.02 129.35 54828.20 88888.00 2013-08-31 04:07:55.875 243 12633.00 129.35 54828.20 88888.00 2013-08-31 04:07:56.000 243 12632.98 129.35 54828.18 88888.00 2013-08-31 04:07:56.125 243 12633.02 129.35 54828.20 88888.00 2013-08-31 04:07:56.250 243 12633.02 129.35 54828.20 88888.00 2013-08-31 04:07:56.375 243 12633.00 129.35 54828.20 88888.00 2013-08-31 04:07:56.500 243 12633.00 129.30 54828.20 88888.00 2013-08-31 04:07:56.625 243 12633.00 129.30 54828.20 88888.00 2013-08-31 04:07:56.750 243 12632.98 129.35 54828.20 88888.00 2013-08-31 04:07:56.875 243 12632.98 129.32 54828.18 88888.00 2013-08-31 04:07:57.000 243 12632.95 129.28 54828.15 88888.00 2013-08-31 04:07:57.125 243 12632.92 129.30 54828.18 88888.00 2013-08-31 04:07:57.250 243 12632.92 129.30 54828.20 88888.00 2013-08-31 04:07:57.375 243 12632.98 129.32 54828.18 88888.00 2013-08-31 04:07:57.500 243 12632.95 129.32 54828.15 88888.00 2013-08-31 04:07:57.625 243 12632.98 129.32 54828.15 88888.00 2013-08-31 04:07:57.750 243 12633.02 129.32 54828.15 88888.00 2013-08-31 04:07:57.875 243 12633.02 129.32 54828.15 88888.00 2013-08-31 04:07:58.000 243 12633.00 129.30 54828.18 88888.00 2013-08-31 04:07:58.125 243 12632.92 129.30 54828.20 88888.00 2013-08-31 04:07:58.250 243 12632.83 129.30 54828.18 88888.00 2013-08-31 04:07:58.375 243 12632.85 129.30 54828.18 88888.00 2013-08-31 04:07:58.500 243 12632.92 129.32 54828.18 88888.00 2013-08-31 04:07:58.625 243 12632.95 129.32 54828.18 88888.00 2013-08-31 04:07:58.750 243 12632.92 129.32 54828.20 88888.00 2013-08-31 04:07:58.875 243 12632.88 129.30 54828.18 88888.00 2013-08-31 04:07:59.000 243 12632.90 129.30 54828.18 88888.00 2013-08-31 04:07:59.125 243 12632.92 129.28 54828.18 88888.00 2013-08-31 04:07:59.250 243 12632.92 129.25 54828.18 88888.00 2013-08-31 04:07:59.375 243 12632.92 129.28 54828.18 88888.00 2013-08-31 04:07:59.500 243 12632.90 129.30 54828.18 88888.00 2013-08-31 04:07:59.625 243 12632.90 129.28 54828.15 88888.00 2013-08-31 04:07:59.750 243 12632.88 129.25 54828.15 88888.00 2013-08-31 04:07:59.875 243 12632.88 129.22 54828.15 88888.00 2013-08-31 04:08:00.000 243 12632.90 129.22 54828.18 88888.00 2013-08-31 04:08:00.125 243 12632.92 129.25 54828.18 88888.00 2013-08-31 04:08:00.250 243 12632.92 129.22 54828.15 88888.00 2013-08-31 04:08:00.375 243 12632.95 129.25 54828.15 88888.00 2013-08-31 04:08:00.500 243 12632.92 129.28 54828.20 88888.00 2013-08-31 04:08:00.625 243 12632.95 129.25 54828.20 88888.00 2013-08-31 04:08:00.750 243 12633.00 129.25 54828.20 88888.00 2013-08-31 04:08:00.875 243 12632.95 129.25 54828.20 88888.00 2013-08-31 04:08:01.000 243 12632.90 129.22 54828.18 88888.00 2013-08-31 04:08:01.125 243 12632.95 129.22 54828.15 88888.00 2013-08-31 04:08:01.250 243 12633.00 129.22 54828.18 88888.00 2013-08-31 04:08:01.375 243 12633.00 129.25 54828.15 88888.00 2013-08-31 04:08:01.500 243 12632.98 129.25 54828.15 88888.00 2013-08-31 04:08:01.625 243 12632.98 129.22 54828.20 88888.00 2013-08-31 04:08:01.750 243 12632.95 129.22 54828.20 88888.00 2013-08-31 04:08:01.875 243 12632.92 129.22 54828.18 88888.00 2013-08-31 04:08:02.000 243 12632.92 129.20 54828.18 88888.00 2013-08-31 04:08:02.125 243 12633.02 129.22 54828.18 88888.00 2013-08-31 04:08:02.250 243 12633.05 129.22 54828.20 88888.00 2013-08-31 04:08:02.375 243 12633.02 129.25 54828.18 88888.00 2013-08-31 04:08:02.500 243 12633.00 129.20 54828.15 88888.00 2013-08-31 04:08:02.625 243 12633.00 129.20 54828.18 88888.00 2013-08-31 04:08:02.750 243 12632.95 129.20 54828.18 88888.00 2013-08-31 04:08:02.875 243 12633.00 129.18 54828.15 88888.00 2013-08-31 04:08:03.000 243 12632.98 129.20 54828.15 88888.00 2013-08-31 04:08:03.125 243 12633.02 129.20 54828.15 88888.00 2013-08-31 04:08:03.250 243 12633.02 129.18 54828.15 88888.00 2013-08-31 04:08:03.375 243 12633.08 129.20 54828.15 88888.00 2013-08-31 04:08:03.500 243 12633.10 129.18 54828.10 88888.00 2013-08-31 04:08:03.625 243 12633.08 129.20 54828.12 88888.00 2013-08-31 04:08:03.750 243 12633.05 129.20 54828.18 88888.00 2013-08-31 04:08:03.875 243 12633.10 129.22 54828.20 88888.00 2013-08-31 04:08:04.000 243 12633.15 129.22 54828.12 88888.00 2013-08-31 04:08:04.125 243 12633.12 129.20 54828.15 88888.00 2013-08-31 04:08:04.250 243 12633.10 129.18 54828.18 88888.00 2013-08-31 04:08:04.375 243 12633.12 129.20 54828.15 88888.00 2013-08-31 04:08:04.500 243 12633.12 129.20 54828.15 88888.00 2013-08-31 04:08:04.625 243 12633.02 129.20 54828.15 88888.00 2013-08-31 04:08:04.750 243 12632.98 129.22 54828.15 88888.00 2013-08-31 04:08:04.875 243 12633.05 129.22 54828.18 88888.00 2013-08-31 04:08:05.000 243 12633.10 129.20 54828.18 88888.00 2013-08-31 04:08:05.125 243 12633.05 129.18 54828.12 88888.00 2013-08-31 04:08:05.250 243 12633.05 129.15 54828.12 88888.00 2013-08-31 04:08:05.375 243 12633.15 129.18 54828.15 88888.00 2013-08-31 04:08:05.500 243 12633.17 129.22 54828.18 88888.00 2013-08-31 04:08:05.625 243 12633.17 129.18 54828.15 88888.00 2013-08-31 04:08:05.750 243 12633.10 129.18 54828.15 88888.00 2013-08-31 04:08:05.875 243 12633.05 129.18 54828.12 88888.00 2013-08-31 04:08:06.000 243 12633.08 129.18 54828.15 88888.00 2013-08-31 04:08:06.125 243 12633.08 129.15 54828.18 88888.00 2013-08-31 04:08:06.250 243 12633.08 129.12 54828.12 88888.00 2013-08-31 04:08:06.375 243 12633.15 129.12 54828.15 88888.00 2013-08-31 04:08:06.500 243 12633.08 129.12 54828.15 88888.00 2013-08-31 04:08:06.625 243 12633.02 129.15 54828.18 88888.00 2013-08-31 04:08:06.750 243 12633.02 129.15 54828.12 88888.00 2013-08-31 04:08:06.875 243 12633.02 129.15 54828.10 88888.00 2013-08-31 04:08:07.000 243 12633.00 129.15 54828.12 88888.00 2013-08-31 04:08:07.125 243 12633.02 129.12 54828.12 88888.00 2013-08-31 04:08:07.250 243 12633.05 129.15 54828.12 88888.00 2013-08-31 04:08:07.375 243 12633.10 129.15 54828.12 88888.00 2013-08-31 04:08:07.500 243 12633.08 129.18 54828.12 88888.00 2013-08-31 04:08:07.625 243 12633.10 129.15 54828.15 88888.00 2013-08-31 04:08:07.750 243 12633.15 129.18 54828.15 88888.00 2013-08-31 04:08:07.875 243 12633.20 129.20 54828.15 88888.00 2013-08-31 04:08:08.000 243 12633.30 129.18 54828.12 88888.00 2013-08-31 04:08:08.125 243 12633.25 129.15 54828.12 88888.00 2013-08-31 04:08:08.250 243 12633.12 129.12 54828.12 88888.00 2013-08-31 04:08:08.375 243 12633.15 129.18 54828.15 88888.00 2013-08-31 04:08:08.500 243 12633.17 129.15 54828.12 88888.00 2013-08-31 04:08:08.625 243 12633.15 129.15 54828.10 88888.00 2013-08-31 04:08:08.750 243 12633.12 129.15 54828.15 88888.00 2013-08-31 04:08:08.875 243 12633.08 129.15 54828.12 88888.00 2013-08-31 04:08:09.000 243 12633.12 129.12 54828.10 88888.00 2013-08-31 04:08:09.125 243 12633.23 129.12 54828.10 88888.00 2013-08-31 04:08:09.250 243 12633.25 129.10 54828.10 88888.00 2013-08-31 04:08:09.375 243 12633.23 129.10 54828.10 88888.00 2013-08-31 04:08:09.500 243 12633.23 129.15 54828.10 88888.00 2013-08-31 04:08:09.625 243 12633.23 129.15 54828.10 88888.00 2013-08-31 04:08:09.750 243 12633.20 129.12 54828.05 88888.00 2013-08-31 04:08:09.875 243 12633.27 129.12 54828.05 88888.00 2013-08-31 04:08:10.000 243 12633.33 129.15 54828.07 88888.00 2013-08-31 04:08:10.125 243 12633.25 129.15 54828.10 88888.00 2013-08-31 04:08:10.250 243 12633.23 129.10 54828.10 88888.00 2013-08-31 04:08:10.375 243 12633.27 129.12 54828.10 88888.00 2013-08-31 04:08:10.500 243 12633.33 129.12 54828.10 88888.00 2013-08-31 04:08:10.625 243 12633.27 129.12 54828.10 88888.00 2013-08-31 04:08:10.750 243 12633.23 129.10 54828.07 88888.00 2013-08-31 04:08:10.875 243 12633.25 129.12 54828.03 88888.00 2013-08-31 04:08:11.000 243 12633.30 129.10 54828.07 88888.00 2013-08-31 04:08:11.125 243 12633.27 129.12 54828.10 88888.00 2013-08-31 04:08:11.250 243 12633.20 129.12 54828.10 88888.00 2013-08-31 04:08:11.375 243 12633.23 129.12 54828.10 88888.00 2013-08-31 04:08:11.500 243 12633.23 129.12 54828.12 88888.00 2013-08-31 04:08:11.625 243 12633.25 129.12 54828.12 88888.00 2013-08-31 04:08:11.750 243 12633.23 129.10 54828.10 88888.00 2013-08-31 04:08:11.875 243 12633.20 129.12 54828.07 88888.00 2013-08-31 04:08:12.000 243 12633.23 129.12 54828.07 88888.00 2013-08-31 04:08:12.125 243 12633.23 129.10 54828.07 88888.00 2013-08-31 04:08:12.250 243 12633.15 129.05 54828.03 88888.00 2013-08-31 04:08:12.375 243 12633.10 129.05 54828.03 88888.00 2013-08-31 04:08:12.500 243 12633.15 129.07 54828.07 88888.00 2013-08-31 04:08:12.625 243 12633.20 129.10 54828.07 88888.00 2013-08-31 04:08:12.750 243 12633.20 129.07 54828.05 88888.00 2013-08-31 04:08:12.875 243 12633.23 129.07 54828.05 88888.00 2013-08-31 04:08:13.000 243 12633.25 129.07 54828.05 88888.00 2013-08-31 04:08:13.125 243 12633.30 129.07 54828.05 88888.00 2013-08-31 04:08:13.250 243 12633.33 129.05 54828.03 88888.00 2013-08-31 04:08:13.375 243 12633.25 129.03 54828.03 88888.00 2013-08-31 04:08:13.500 243 12633.23 129.05 54828.05 88888.00 2013-08-31 04:08:13.625 243 12633.30 129.07 54828.07 88888.00 2013-08-31 04:08:13.750 243 12633.33 129.10 54828.07 88888.00 2013-08-31 04:08:13.875 243 12633.25 129.07 54828.05 88888.00 2013-08-31 04:08:14.000 243 12633.17 129.07 54828.07 88888.00 2013-08-31 04:08:14.125 243 12633.17 129.07 54828.07 88888.00 2013-08-31 04:08:14.250 243 12633.15 129.03 54828.07 88888.00 2013-08-31 04:08:14.375 243 12633.23 129.05 54828.05 88888.00 2013-08-31 04:08:14.500 243 12633.25 129.05 54828.05 88888.00 2013-08-31 04:08:14.625 243 12633.23 129.07 54828.05 88888.00 2013-08-31 04:08:14.750 243 12633.25 129.05 54828.05 88888.00 2013-08-31 04:08:14.875 243 12633.30 129.05 54828.03 88888.00 2013-08-31 04:08:15.000 243 12633.30 129.05 54828.05 88888.00 2013-08-31 04:08:15.125 243 12633.27 129.05 54828.07 88888.00 2013-08-31 04:08:15.250 243 12633.33 129.03 54828.05 88888.00 2013-08-31 04:08:15.375 243 12633.35 129.05 54828.03 88888.00 2013-08-31 04:08:15.500 243 12633.35 129.03 54828.05 88888.00 2013-08-31 04:08:15.625 243 12633.35 129.05 54828.05 88888.00 2013-08-31 04:08:15.750 243 12633.35 129.03 54828.07 88888.00 2013-08-31 04:08:15.875 243 12633.25 129.05 54828.03 88888.00 2013-08-31 04:08:16.000 243 12633.20 129.05 54828.03 88888.00 2013-08-31 04:08:16.125 243 12633.23 129.05 54828.03 88888.00 2013-08-31 04:08:16.250 243 12633.27 129.03 54828.05 88888.00 2013-08-31 04:08:16.375 243 12633.27 129.03 54828.03 88888.00 2013-08-31 04:08:16.500 243 12633.27 129.03 54828.05 88888.00 2013-08-31 04:08:16.625 243 12633.30 129.03 54828.07 88888.00 2013-08-31 04:08:16.750 243 12633.27 129.03 54828.05 88888.00 2013-08-31 04:08:16.875 243 12633.27 129.03 54828.05 88888.00 2013-08-31 04:08:17.000 243 12633.33 129.00 54828.05 88888.00 2013-08-31 04:08:17.125 243 12633.35 129.00 54828.07 88888.00 2013-08-31 04:08:17.250 243 12633.33 129.00 54828.07 88888.00 2013-08-31 04:08:17.375 243 12633.33 129.00 54828.07 88888.00 2013-08-31 04:08:17.500 243 12633.30 128.97 54828.07 88888.00 2013-08-31 04:08:17.625 243 12633.38 129.03 54828.07 88888.00 2013-08-31 04:08:17.750 243 12633.38 129.00 54828.07 88888.00 2013-08-31 04:08:17.875 243 12633.27 128.97 54828.05 88888.00 2013-08-31 04:08:18.000 243 12633.20 128.97 54828.05 88888.00 2013-08-31 04:08:18.125 243 12633.20 128.97 54828.05 88888.00 2013-08-31 04:08:18.250 243 12633.27 128.97 54828.05 88888.00 2013-08-31 04:08:18.375 243 12633.33 129.03 54828.07 88888.00 2013-08-31 04:08:18.500 243 12633.27 129.03 54828.07 88888.00 2013-08-31 04:08:18.625 243 12633.27 128.97 54828.05 88888.00 2013-08-31 04:08:18.750 243 12633.27 128.97 54828.03 88888.00 2013-08-31 04:08:18.875 243 12633.30 128.97 54828.07 88888.00 2013-08-31 04:08:19.000 243 12633.30 128.97 54828.05 88888.00 2013-08-31 04:08:19.125 243 12633.30 128.95 54828.05 88888.00 2013-08-31 04:08:19.250 243 12633.27 128.95 54828.07 88888.00 2013-08-31 04:08:19.375 243 12633.30 128.97 54828.10 88888.00 2013-08-31 04:08:19.500 243 12633.25 128.97 54828.10 88888.00 2013-08-31 04:08:19.625 243 12633.25 128.95 54828.10 88888.00 2013-08-31 04:08:19.750 243 12633.23 128.95 54828.07 88888.00 2013-08-31 04:08:19.875 243 12633.23 128.95 54828.07 88888.00 2013-08-31 04:08:20.000 243 12633.25 128.93 54828.07 88888.00 2013-08-31 04:08:20.125 243 12633.27 128.95 54828.05 88888.00 2013-08-31 04:08:20.250 243 12633.27 128.95 54828.07 88888.00 2013-08-31 04:08:20.375 243 12633.33 128.95 54828.05 88888.00 2013-08-31 04:08:20.500 243 12633.30 128.95 54828.05 88888.00 2013-08-31 04:08:20.625 243 12633.27 128.95 54828.05 88888.00 2013-08-31 04:08:20.750 243 12633.30 128.97 54828.07 88888.00 2013-08-31 04:08:20.875 243 12633.35 128.97 54828.07 88888.00 2013-08-31 04:08:21.000 243 12633.40 128.95 54828.05 88888.00 2013-08-31 04:08:21.125 243 12633.42 128.97 54828.07 88888.00 2013-08-31 04:08:21.250 243 12633.40 128.97 54828.10 88888.00 2013-08-31 04:08:21.375 243 12633.30 128.93 54828.05 88888.00 2013-08-31 04:08:21.500 243 12633.30 128.93 54828.05 88888.00 2013-08-31 04:08:21.625 243 12633.33 128.95 54828.05 88888.00 2013-08-31 04:08:21.750 243 12633.33 128.95 54828.05 88888.00 2013-08-31 04:08:21.875 243 12633.30 128.93 54828.07 88888.00 2013-08-31 04:08:22.000 243 12633.35 128.88 54828.05 88888.00 2013-08-31 04:08:22.125 243 12633.38 128.93 54828.07 88888.00 2013-08-31 04:08:22.250 243 12633.35 128.90 54828.07 88888.00 2013-08-31 04:08:22.375 243 12633.40 128.93 54828.07 88888.00 2013-08-31 04:08:22.500 243 12633.38 128.93 54828.05 88888.00 2013-08-31 04:08:22.625 243 12633.38 128.93 54828.05 88888.00 2013-08-31 04:08:22.750 243 12633.35 128.93 54828.05 88888.00 2013-08-31 04:08:22.875 243 12633.30 128.90 54828.12 88888.00 2013-08-31 04:08:23.000 243 12633.33 128.90 54828.10 88888.00 2013-08-31 04:08:23.125 243 12633.35 128.90 54828.05 88888.00 2013-08-31 04:08:23.250 243 12633.40 128.88 54828.05 88888.00 2013-08-31 04:08:23.375 243 12633.38 128.88 54828.03 88888.00 2013-08-31 04:08:23.500 243 12633.27 128.88 54828.05 88888.00 2013-08-31 04:08:23.625 243 12633.27 128.90 54828.05 88888.00 2013-08-31 04:08:23.750 243 12633.27 128.88 54828.05 88888.00 2013-08-31 04:08:23.875 243 12633.25 128.88 54828.05 88888.00 2013-08-31 04:08:24.000 243 12633.27 128.88 54828.03 88888.00 2013-08-31 04:08:24.125 243 12633.30 128.88 54828.03 88888.00 2013-08-31 04:08:24.250 243 12633.35 128.88 54828.07 88888.00 2013-08-31 04:08:24.375 243 12633.38 128.88 54828.07 88888.00 2013-08-31 04:08:24.500 243 12633.38 128.82 54828.03 88888.00 2013-08-31 04:08:24.625 243 12633.35 128.85 54828.03 88888.00 2013-08-31 04:08:24.750 243 12633.35 128.85 54828.05 88888.00 2013-08-31 04:08:24.875 243 12633.33 128.88 54828.05 88888.00 2013-08-31 04:08:25.000 243 12633.33 128.88 54828.05 88888.00 2013-08-31 04:08:25.125 243 12633.27 128.88 54828.05 88888.00 2013-08-31 04:08:25.250 243 12633.25 128.85 54828.03 88888.00 2013-08-31 04:08:25.375 243 12633.30 128.82 54828.05 88888.00 2013-08-31 04:08:25.500 243 12633.33 128.85 54828.05 88888.00 2013-08-31 04:08:25.625 243 12633.27 128.82 54828.05 88888.00 2013-08-31 04:08:25.750 243 12633.25 128.85 54828.03 88888.00 2013-08-31 04:08:25.875 243 12633.30 128.80 54828.05 88888.00 2013-08-31 04:08:26.000 243 12633.38 128.82 54828.05 88888.00 2013-08-31 04:08:26.125 243 12633.42 128.85 54828.05 88888.00 2013-08-31 04:08:26.250 243 12633.40 128.82 54828.03 88888.00 2013-08-31 04:08:26.375 243 12633.40 128.82 54828.05 88888.00 2013-08-31 04:08:26.500 243 12633.42 128.82 54828.03 88888.00 2013-08-31 04:08:26.625 243 12633.48 128.78 54828.00 88888.00 2013-08-31 04:08:26.750 243 12633.50 128.80 54828.00 88888.00 2013-08-31 04:08:26.875 243 12633.45 128.80 54828.03 88888.00 2013-08-31 04:08:27.000 243 12633.38 128.82 54828.03 88888.00 2013-08-31 04:08:27.125 243 12633.40 128.82 54828.03 88888.00 2013-08-31 04:08:27.250 243 12633.40 128.78 54828.03 88888.00 2013-08-31 04:08:27.375 243 12633.40 128.78 54828.00 88888.00 2013-08-31 04:08:27.500 243 12633.33 128.78 54828.00 88888.00 2013-08-31 04:08:27.625 243 12633.33 128.78 54828.03 88888.00 2013-08-31 04:08:27.750 243 12633.30 128.78 54828.00 88888.00 2013-08-31 04:08:27.875 243 12633.33 128.78 54828.00 88888.00 2013-08-31 04:08:28.000 243 12633.33 128.78 54827.97 88888.00 2013-08-31 04:08:28.125 243 12633.38 128.78 54828.03 88888.00 2013-08-31 04:08:28.250 243 12633.38 128.78 54828.05 88888.00 2013-08-31 04:08:28.375 243 12633.33 128.78 54828.03 88888.00 2013-08-31 04:08:28.500 243 12633.33 128.78 54828.03 88888.00 2013-08-31 04:08:28.625 243 12633.35 128.78 54828.00 88888.00 2013-08-31 04:08:28.750 243 12633.33 128.75 54828.00 88888.00 2013-08-31 04:08:28.875 243 12633.33 128.75 54828.03 88888.00 2013-08-31 04:08:29.000 243 12633.30 128.75 54828.03 88888.00 2013-08-31 04:08:29.125 243 12633.27 128.75 54828.03 88888.00 2013-08-31 04:08:29.250 243 12633.33 128.75 54828.03 88888.00 2013-08-31 04:08:29.375 243 12633.38 128.75 54828.00 88888.00 2013-08-31 04:08:29.500 243 12633.40 128.75 54828.00 88888.00 2013-08-31 04:08:29.625 243 12633.40 128.75 54828.03 88888.00 2013-08-31 04:08:29.750 243 12633.40 128.75 54828.03 88888.00 2013-08-31 04:08:29.875 243 12633.40 128.72 54828.05 88888.00 2013-08-31 04:08:30.000 243 12633.35 128.72 54828.03 88888.00 2013-08-31 04:08:30.125 243 12633.33 128.72 54828.05 88888.00 2013-08-31 04:08:30.250 243 12633.33 128.70 54828.05 88888.00 2013-08-31 04:08:30.375 243 12633.38 128.72 54828.03 88888.00 2013-08-31 04:08:30.500 243 12633.38 128.70 54828.03 88888.00 2013-08-31 04:08:30.625 243 12633.38 128.70 54828.00 88888.00 2013-08-31 04:08:30.750 243 12633.35 128.68 54828.00 88888.00 2013-08-31 04:08:30.875 243 12633.38 128.70 54828.03 88888.00 2013-08-31 04:08:31.000 243 12633.40 128.72 54828.03 88888.00 2013-08-31 04:08:31.125 243 12633.35 128.70 54828.03 88888.00 2013-08-31 04:08:31.250 243 12633.30 128.68 54828.03 88888.00 2013-08-31 04:08:31.375 243 12633.33 128.68 54828.03 88888.00 2013-08-31 04:08:31.500 243 12633.35 128.72 54828.03 88888.00 2013-08-31 04:08:31.625 243 12633.45 128.72 54828.05 88888.00 2013-08-31 04:08:31.750 243 12633.48 128.72 54828.05 88888.00 2013-08-31 04:08:31.875 243 12633.45 128.68 54828.03 88888.00 2013-08-31 04:08:32.000 243 12633.42 128.68 54828.00 88888.00 2013-08-31 04:08:32.125 243 12633.42 128.68 54828.00 88888.00 2013-08-31 04:08:32.250 243 12633.38 128.68 54828.00 88888.00 2013-08-31 04:08:32.375 243 12633.42 128.70 54828.00 88888.00 2013-08-31 04:08:32.500 243 12633.48 128.68 54828.00 88888.00 2013-08-31 04:08:32.625 243 12633.42 128.60 54827.97 88888.00 2013-08-31 04:08:32.750 243 12633.42 128.62 54828.00 88888.00 2013-08-31 04:08:32.875 243 12633.45 128.68 54828.00 88888.00 2013-08-31 04:08:33.000 243 12633.48 128.68 54828.00 88888.00 2013-08-31 04:08:33.125 243 12633.45 128.62 54828.00 88888.00 2013-08-31 04:08:33.250 243 12633.42 128.62 54828.00 88888.00 2013-08-31 04:08:33.375 243 12633.45 128.60 54827.95 88888.00 2013-08-31 04:08:33.500 243 12633.45 128.65 54827.97 88888.00 2013-08-31 04:08:33.625 243 12633.45 128.70 54828.03 88888.00 2013-08-31 04:08:33.750 243 12633.42 128.68 54828.03 88888.00 2013-08-31 04:08:33.875 243 12633.45 128.65 54828.00 88888.00 2013-08-31 04:08:34.000 243 12633.50 128.65 54828.00 88888.00 2013-08-31 04:08:34.125 243 12633.40 128.62 54828.00 88888.00 2013-08-31 04:08:34.250 243 12633.38 128.60 54828.00 88888.00 2013-08-31 04:08:34.375 243 12633.40 128.62 54828.00 88888.00 2013-08-31 04:08:34.500 243 12633.42 128.62 54828.00 88888.00 2013-08-31 04:08:34.625 243 12633.45 128.60 54827.97 88888.00 2013-08-31 04:08:34.750 243 12633.42 128.60 54827.97 88888.00 2013-08-31 04:08:34.875 243 12633.38 128.55 54828.00 88888.00 2013-08-31 04:08:35.000 243 12633.40 128.57 54827.97 88888.00 2013-08-31 04:08:35.125 243 12633.45 128.60 54827.97 88888.00 2013-08-31 04:08:35.250 243 12633.45 128.55 54827.97 88888.00 2013-08-31 04:08:35.375 243 12633.50 128.57 54827.97 88888.00 2013-08-31 04:08:35.500 243 12633.42 128.55 54827.97 88888.00 2013-08-31 04:08:35.625 243 12633.38 128.55 54827.97 88888.00 2013-08-31 04:08:35.750 243 12633.35 128.53 54827.95 88888.00 2013-08-31 04:08:35.875 243 12633.38 128.55 54827.97 88888.00 2013-08-31 04:08:36.000 243 12633.42 128.55 54827.97 88888.00 2013-08-31 04:08:36.125 243 12633.45 128.53 54827.97 88888.00 2013-08-31 04:08:36.250 243 12633.40 128.50 54827.97 88888.00 2013-08-31 04:08:36.375 243 12633.48 128.55 54827.95 88888.00 2013-08-31 04:08:36.500 243 12633.48 128.55 54827.95 88888.00 2013-08-31 04:08:36.625 243 12633.40 128.55 54827.97 88888.00 2013-08-31 04:08:36.750 243 12633.40 128.55 54828.00 88888.00 2013-08-31 04:08:36.875 243 12633.40 128.53 54828.00 88888.00 2013-08-31 04:08:37.000 243 12633.45 128.55 54827.97 88888.00 2013-08-31 04:08:37.125 243 12633.52 128.55 54827.97 88888.00 2013-08-31 04:08:37.250 243 12633.50 128.53 54827.97 88888.00 2013-08-31 04:08:37.375 243 12633.50 128.53 54827.95 88888.00 2013-08-31 04:08:37.500 243 12633.50 128.55 54827.95 88888.00 2013-08-31 04:08:37.625 243 12633.55 128.53 54827.95 88888.00 2013-08-31 04:08:37.750 243 12633.52 128.55 54827.95 88888.00 2013-08-31 04:08:37.875 243 12633.45 128.50 54827.97 88888.00 2013-08-31 04:08:38.000 243 12633.45 128.45 54827.95 88888.00 2013-08-31 04:08:38.125 243 12633.48 128.47 54827.97 88888.00 2013-08-31 04:08:38.250 243 12633.58 128.47 54827.97 88888.00 2013-08-31 04:08:38.375 243 12633.60 128.45 54827.95 88888.00 2013-08-31 04:08:38.500 243 12633.50 128.43 54827.95 88888.00 2013-08-31 04:08:38.625 243 12633.45 128.43 54827.95 88888.00 2013-08-31 04:08:38.750 243 12633.50 128.40 54827.93 88888.00 2013-08-31 04:08:38.875 243 12633.55 128.40 54827.95 88888.00 2013-08-31 04:08:39.000 243 12633.55 128.43 54827.95 88888.00 2013-08-31 04:08:39.125 243 12633.52 128.45 54827.97 88888.00 2013-08-31 04:08:39.250 243 12633.55 128.43 54827.95 88888.00 2013-08-31 04:08:39.375 243 12633.58 128.43 54827.93 88888.00 2013-08-31 04:08:39.500 243 12633.58 128.40 54827.97 88888.00 2013-08-31 04:08:39.625 243 12633.60 128.40 54827.95 88888.00 2013-08-31 04:08:39.750 243 12633.60 128.40 54827.95 88888.00 2013-08-31 04:08:39.875 243 12633.62 128.43 54827.95 88888.00 2013-08-31 04:08:40.000 243 12633.65 128.40 54827.93 88888.00 2013-08-31 04:08:40.125 243 12633.65 128.38 54827.93 88888.00 2013-08-31 04:08:40.250 243 12633.65 128.40 54827.95 88888.00 2013-08-31 04:08:40.375 243 12633.62 128.40 54827.95 88888.00 2013-08-31 04:08:40.500 243 12633.58 128.43 54827.95 88888.00 2013-08-31 04:08:40.625 243 12633.60 128.43 54827.95 88888.00 2013-08-31 04:08:40.750 243 12633.58 128.38 54827.93 88888.00 2013-08-31 04:08:40.875 243 12633.50 128.38 54827.93 88888.00 2013-08-31 04:08:41.000 243 12633.52 128.40 54827.93 88888.00 2013-08-31 04:08:41.125 243 12633.62 128.38 54827.95 88888.00 2013-08-31 04:08:41.250 243 12633.60 128.35 54827.93 88888.00 2013-08-31 04:08:41.375 243 12633.55 128.35 54827.93 88888.00 2013-08-31 04:08:41.500 243 12633.55 128.35 54827.95 88888.00 2013-08-31 04:08:41.625 243 12633.58 128.35 54827.95 88888.00 2013-08-31 04:08:41.750 243 12633.60 128.35 54827.95 88888.00 2013-08-31 04:08:41.875 243 12633.60 128.38 54827.93 88888.00 2013-08-31 04:08:42.000 243 12633.58 128.35 54827.90 88888.00 2013-08-31 04:08:42.125 243 12633.60 128.35 54827.90 88888.00 2013-08-31 04:08:42.250 243 12633.60 128.32 54827.93 88888.00 2013-08-31 04:08:42.375 243 12633.62 128.30 54827.90 88888.00 2013-08-31 04:08:42.500 243 12633.65 128.30 54827.88 88888.00 2013-08-31 04:08:42.625 243 12633.62 128.28 54827.90 88888.00 2013-08-31 04:08:42.750 243 12633.62 128.28 54827.90 88888.00 2013-08-31 04:08:42.875 243 12633.67 128.30 54827.90 88888.00 2013-08-31 04:08:43.000 243 12633.65 128.28 54827.90 88888.00 2013-08-31 04:08:43.125 243 12633.62 128.28 54827.93 88888.00 2013-08-31 04:08:43.250 243 12633.65 128.22 54827.90 88888.00 2013-08-31 04:08:43.375 243 12633.70 128.28 54827.93 88888.00 2013-08-31 04:08:43.500 243 12633.67 128.28 54827.90 88888.00 2013-08-31 04:08:43.625 243 12633.67 128.28 54827.93 88888.00 2013-08-31 04:08:43.750 243 12633.67 128.28 54827.93 88888.00 2013-08-31 04:08:43.875 243 12633.73 128.28 54827.93 88888.00 2013-08-31 04:08:44.000 243 12633.73 128.30 54827.95 88888.00 2013-08-31 04:08:44.125 243 12633.67 128.25 54827.95 88888.00 2013-08-31 04:08:44.250 243 12633.62 128.22 54827.93 88888.00 2013-08-31 04:08:44.375 243 12633.65 128.28 54827.95 88888.00 2013-08-31 04:08:44.500 243 12633.67 128.25 54827.93 88888.00 2013-08-31 04:08:44.625 243 12633.70 128.25 54827.93 88888.00 2013-08-31 04:08:44.750 243 12633.62 128.25 54827.95 88888.00 2013-08-31 04:08:44.875 243 12633.60 128.28 54827.95 88888.00 2013-08-31 04:08:45.000 243 12633.58 128.25 54827.90 88888.00 2013-08-31 04:08:45.125 243 12633.65 128.22 54827.90 88888.00 2013-08-31 04:08:45.250 243 12633.67 128.20 54827.90 88888.00 2013-08-31 04:08:45.375 243 12633.67 128.20 54827.93 88888.00 2013-08-31 04:08:45.500 243 12633.65 128.20 54827.90 88888.00 2013-08-31 04:08:45.625 243 12633.62 128.20 54827.90 88888.00 2013-08-31 04:08:45.750 243 12633.65 128.22 54827.90 88888.00 2013-08-31 04:08:45.875 243 12633.70 128.22 54827.93 88888.00 2013-08-31 04:08:46.000 243 12633.73 128.25 54827.93 88888.00 2013-08-31 04:08:46.125 243 12633.73 128.22 54827.93 88888.00 2013-08-31 04:08:46.250 243 12633.65 128.22 54827.93 88888.00 2013-08-31 04:08:46.375 243 12633.65 128.25 54827.93 88888.00 2013-08-31 04:08:46.500 243 12633.65 128.22 54827.93 88888.00 2013-08-31 04:08:46.625 243 12633.65 128.20 54827.90 88888.00 2013-08-31 04:08:46.750 243 12633.65 128.18 54827.90 88888.00 2013-08-31 04:08:46.875 243 12633.65 128.18 54827.88 88888.00 2013-08-31 04:08:47.000 243 12633.70 128.18 54827.88 88888.00 2013-08-31 04:08:47.125 243 12633.73 128.18 54827.90 88888.00 2013-08-31 04:08:47.250 243 12633.73 128.15 54827.93 88888.00 2013-08-31 04:08:47.375 243 12633.77 128.15 54827.90 88888.00 2013-08-31 04:08:47.500 243 12633.83 128.15 54827.90 88888.00 2013-08-31 04:08:47.625 243 12633.80 128.18 54827.93 88888.00 2013-08-31 04:08:47.750 243 12633.80 128.15 54827.90 88888.00 2013-08-31 04:08:47.875 243 12633.77 128.15 54827.93 88888.00 2013-08-31 04:08:48.000 243 12633.70 128.18 54827.90 88888.00 2013-08-31 04:08:48.125 243 12633.67 128.15 54827.88 88888.00 2013-08-31 04:08:48.250 243 12633.75 128.18 54827.93 88888.00 2013-08-31 04:08:48.375 243 12633.73 128.15 54827.85 88888.00 2013-08-31 04:08:48.500 243 12633.62 128.07 54827.80 88888.00 2013-08-31 04:08:48.625 243 12633.73 128.15 54827.90 88888.00 2013-08-31 04:08:48.750 243 12633.80 128.15 54827.90 88888.00 2013-08-31 04:08:48.875 243 12633.77 128.15 54827.93 88888.00 2013-08-31 04:08:49.000 243 12633.77 128.18 54827.90 88888.00 2013-08-31 04:08:49.125 243 12633.80 128.18 54827.88 88888.00 2013-08-31 04:08:49.250 243 12633.80 128.12 54827.90 88888.00 2013-08-31 04:08:49.375 243 12633.77 128.15 54827.90 88888.00 2013-08-31 04:08:49.500 243 12633.80 128.15 54827.93 88888.00 2013-08-31 04:08:49.625 243 12633.85 128.15 54827.90 88888.00 2013-08-31 04:08:49.750 243 12633.85 128.12 54827.90 88888.00 2013-08-31 04:08:49.875 243 12633.85 128.15 54827.93 88888.00 2013-08-31 04:08:50.000 243 12633.83 128.15 54827.88 88888.00 2013-08-31 04:08:50.125 243 12633.77 128.12 54827.88 88888.00 2013-08-31 04:08:50.250 243 12633.75 128.12 54827.90 88888.00 2013-08-31 04:08:50.375 243 12633.83 128.12 54827.90 88888.00 2013-08-31 04:08:50.500 243 12633.77 128.15 54827.93 88888.00 2013-08-31 04:08:50.625 243 12633.83 128.15 54827.93 88888.00 2013-08-31 04:08:50.750 243 12633.83 128.12 54827.90 88888.00 2013-08-31 04:08:50.875 243 12633.77 128.10 54827.90 88888.00 2013-08-31 04:08:51.000 243 12633.80 128.10 54827.90 88888.00 2013-08-31 04:08:51.125 243 12633.83 128.12 54827.93 88888.00 2013-08-31 04:08:51.250 243 12633.80 128.10 54827.90 88888.00 2013-08-31 04:08:51.375 243 12633.77 128.12 54827.90 88888.00 2013-08-31 04:08:51.500 243 12633.77 128.07 54827.90 88888.00 2013-08-31 04:08:51.625 243 12633.83 128.07 54827.90 88888.00 2013-08-31 04:08:51.750 243 12633.88 128.07 54827.90 88888.00 2013-08-31 04:08:51.875 243 12633.85 128.10 54827.93 88888.00 2013-08-31 04:08:52.000 243 12633.83 128.12 54827.93 88888.00 2013-08-31 04:08:52.125 243 12633.83 128.10 54827.93 88888.00 2013-08-31 04:08:52.250 243 12633.77 128.05 54827.93 88888.00 2013-08-31 04:08:52.375 243 12633.75 128.05 54827.90 88888.00 2013-08-31 04:08:52.500 243 12633.77 128.05 54827.93 88888.00 2013-08-31 04:08:52.625 243 12633.80 128.05 54827.90 88888.00 2013-08-31 04:08:52.750 243 12633.80 128.05 54827.88 88888.00 2013-08-31 04:08:52.875 243 12633.83 128.05 54827.88 88888.00 2013-08-31 04:08:53.000 243 12633.80 128.05 54827.85 88888.00 2013-08-31 04:08:53.125 243 12633.80 128.05 54827.85 88888.00 2013-08-31 04:08:53.250 243 12633.77 128.03 54827.88 88888.00 2013-08-31 04:08:53.375 243 12633.75 128.03 54827.88 88888.00 2013-08-31 04:08:53.500 243 12633.83 128.05 54827.88 88888.00 2013-08-31 04:08:53.625 243 12633.80 128.05 54827.90 88888.00 2013-08-31 04:08:53.750 243 12633.80 128.05 54827.88 88888.00 2013-08-31 04:08:53.875 243 12633.88 128.03 54827.90 88888.00 2013-08-31 04:08:54.000 243 12633.88 128.03 54827.90 88888.00 2013-08-31 04:08:54.125 243 12633.90 128.03 54827.88 88888.00 2013-08-31 04:08:54.250 243 12633.88 128.00 54827.88 88888.00 2013-08-31 04:08:54.375 243 12633.98 128.05 54827.88 88888.00 2013-08-31 04:08:54.500 243 12633.98 128.03 54827.85 88888.00 2013-08-31 04:08:54.625 243 12633.85 128.00 54827.85 88888.00 2013-08-31 04:08:54.750 243 12633.83 127.97 54827.85 88888.00 2013-08-31 04:08:54.875 243 12633.83 127.97 54827.88 88888.00 2013-08-31 04:08:55.000 243 12633.88 128.00 54827.88 88888.00 2013-08-31 04:08:55.125 243 12633.90 128.03 54827.90 88888.00 2013-08-31 04:08:55.250 243 12633.88 128.00 54827.90 88888.00 2013-08-31 04:08:55.375 243 12633.88 128.00 54827.85 88888.00 2013-08-31 04:08:55.500 243 12633.88 128.00 54827.88 88888.00 2013-08-31 04:08:55.625 243 12633.90 128.00 54827.90 88888.00 2013-08-31 04:08:55.750 243 12633.92 127.97 54827.90 88888.00 2013-08-31 04:08:55.875 243 12633.92 127.97 54827.90 88888.00 2013-08-31 04:08:56.000 243 12633.90 127.97 54827.88 88888.00 2013-08-31 04:08:56.125 243 12633.80 127.97 54827.85 88888.00 2013-08-31 04:08:56.250 243 12633.83 127.92 54827.82 88888.00 2013-08-31 04:08:56.375 243 12633.95 127.97 54827.85 88888.00 2013-08-31 04:08:56.500 243 12633.95 127.97 54827.88 88888.00 2013-08-31 04:08:56.625 243 12633.92 127.97 54827.88 88888.00 2013-08-31 04:08:56.750 243 12633.85 127.95 54827.88 88888.00 2013-08-31 04:08:56.875 243 12633.83 127.92 54827.88 88888.00 2013-08-31 04:08:57.000 243 12633.88 127.95 54827.88 88888.00 2013-08-31 04:08:57.125 243 12633.90 127.97 54827.88 88888.00 2013-08-31 04:08:57.250 243 12633.90 127.97 54827.88 88888.00 2013-08-31 04:08:57.375 243 12633.90 127.95 54827.88 88888.00 2013-08-31 04:08:57.500 243 12633.80 127.95 54827.85 88888.00 2013-08-31 04:08:57.625 243 12633.83 127.95 54827.85 88888.00 2013-08-31 04:08:57.750 243 12633.88 127.95 54827.85 88888.00 2013-08-31 04:08:57.875 243 12633.95 127.95 54827.85 88888.00 2013-08-31 04:08:58.000 243 12633.98 127.95 54827.88 88888.00 2013-08-31 04:08:58.125 243 12634.05 127.95 54827.85 88888.00 2013-08-31 04:08:58.250 243 12634.00 127.92 54827.82 88888.00 2013-08-31 04:08:58.375 243 12633.90 127.92 54827.85 88888.00 2013-08-31 04:08:58.500 243 12633.83 127.92 54827.85 88888.00 2013-08-31 04:08:58.625 243 12633.83 127.92 54827.82 88888.00 2013-08-31 04:08:58.750 243 12633.80 127.92 54827.80 88888.00 2013-08-31 04:08:58.875 243 12633.85 127.92 54827.85 88888.00 2013-08-31 04:08:59.000 243 12633.90 127.95 54827.85 88888.00 2013-08-31 04:08:59.125 243 12633.85 127.92 54827.85 88888.00 2013-08-31 04:08:59.250 243 12633.88 127.90 54827.85 88888.00 2013-08-31 04:08:59.375 243 12633.98 127.92 54827.85 88888.00 2013-08-31 04:08:59.500 243 12633.98 127.92 54827.85 88888.00 2013-08-31 04:08:59.625 243 12633.95 127.90 54827.82 88888.00 2013-08-31 04:08:59.750 243 12633.92 127.88 54827.80 88888.00 2013-08-31 04:08:59.875 243 12633.90 127.88 54827.85 88888.00 2013-08-31 04:09:00.000 243 12633.95 127.92 54827.88 88888.00 2013-08-31 04:09:00.125 243 12634.02 127.92 54827.90 88888.00 2013-08-31 04:09:00.250 243 12634.00 127.90 54827.90 88888.00 2013-08-31 04:09:00.375 243 12634.00 127.88 54827.88 88888.00 2013-08-31 04:09:00.500 243 12633.98 127.85 54827.85 88888.00 2013-08-31 04:09:00.625 243 12633.95 127.85 54827.88 88888.00 2013-08-31 04:09:00.750 243 12633.98 127.88 54827.90 88888.00 2013-08-31 04:09:00.875 243 12633.98 127.88 54827.88 88888.00 2013-08-31 04:09:01.000 243 12633.95 127.88 54827.88 88888.00 2013-08-31 04:09:01.125 243 12633.92 127.90 54827.88 88888.00 2013-08-31 04:09:01.250 243 12633.90 127.85 54827.88 88888.00 2013-08-31 04:09:01.375 243 12633.90 127.88 54827.85 88888.00 2013-08-31 04:09:01.500 243 12633.92 127.85 54827.88 88888.00 2013-08-31 04:09:01.625 243 12633.95 127.85 54827.85 88888.00 2013-08-31 04:09:01.750 243 12633.95 127.85 54827.85 88888.00 2013-08-31 04:09:01.875 243 12633.92 127.83 54827.85 88888.00 2013-08-31 04:09:02.000 243 12633.95 127.80 54827.85 88888.00 2013-08-31 04:09:02.125 243 12634.00 127.83 54827.88 88888.00 2013-08-31 04:09:02.250 243 12633.92 127.80 54827.88 88888.00 2013-08-31 04:09:02.375 243 12633.85 127.80 54827.85 88888.00 2013-08-31 04:09:02.500 243 12633.83 127.80 54827.85 88888.00 2013-08-31 04:09:02.625 243 12633.90 127.83 54827.88 88888.00 2013-08-31 04:09:02.750 243 12633.90 127.80 54827.85 88888.00 2013-08-31 04:09:02.875 243 12633.88 127.80 54827.82 88888.00 2013-08-31 04:09:03.000 243 12633.90 127.78 54827.82 88888.00 2013-08-31 04:09:03.125 243 12634.02 127.80 54827.85 88888.00 2013-08-31 04:09:03.250 243 12634.02 127.83 54827.85 88888.00 2013-08-31 04:09:03.375 243 12634.00 127.80 54827.85 88888.00 2013-08-31 04:09:03.500 243 12633.98 127.83 54827.88 88888.00 2013-08-31 04:09:03.625 243 12633.98 127.83 54827.88 88888.00 2013-08-31 04:09:03.750 243 12633.95 127.80 54827.88 88888.00 2013-08-31 04:09:03.875 243 12634.00 127.75 54827.85 88888.00 2013-08-31 04:09:04.000 243 12634.00 127.80 54827.85 88888.00 2013-08-31 04:09:04.125 243 12633.95 127.78 54827.85 88888.00 2013-08-31 04:09:04.250 243 12634.00 127.78 54827.90 88888.00 2013-08-31 04:09:04.375 243 12634.08 127.80 54827.90 88888.00 2013-08-31 04:09:04.500 243 12634.05 127.78 54827.88 88888.00 2013-08-31 04:09:04.625 243 12634.05 127.75 54827.88 88888.00 2013-08-31 04:09:04.750 243 12634.05 127.75 54827.88 88888.00 2013-08-31 04:09:04.875 243 12634.02 127.75 54827.85 88888.00 2013-08-31 04:09:05.000 243 12634.05 127.75 54827.85 88888.00 2013-08-31 04:09:05.125 243 12634.02 127.72 54827.85 88888.00 2013-08-31 04:09:05.250 243 12634.00 127.70 54827.85 88888.00 2013-08-31 04:09:05.375 243 12634.02 127.72 54827.85 88888.00 2013-08-31 04:09:05.500 243 12634.05 127.70 54827.85 88888.00 2013-08-31 04:09:05.625 243 12634.05 127.72 54827.85 88888.00 2013-08-31 04:09:05.750 243 12634.00 127.72 54827.82 88888.00 2013-08-31 04:09:05.875 243 12634.02 127.70 54827.85 88888.00 2013-08-31 04:09:06.000 243 12633.98 127.70 54827.80 88888.00 2013-08-31 04:09:06.125 243 12634.00 127.70 54827.85 88888.00 2013-08-31 04:09:06.250 243 12634.00 127.67 54827.85 88888.00 2013-08-31 04:09:06.375 243 12633.95 127.70 54827.82 88888.00 2013-08-31 04:09:06.500 243 12633.92 127.70 54827.82 88888.00 2013-08-31 04:09:06.625 243 12633.98 127.65 54827.82 88888.00 2013-08-31 04:09:06.750 243 12634.00 127.67 54827.85 88888.00 2013-08-31 04:09:06.875 243 12633.98 127.67 54827.88 88888.00 2013-08-31 04:09:07.000 243 12633.95 127.67 54827.85 88888.00 2013-08-31 04:09:07.125 243 12633.92 127.65 54827.85 88888.00 2013-08-31 04:09:07.250 243 12633.83 127.65 54827.82 88888.00 2013-08-31 04:09:07.375 243 12633.88 127.65 54827.82 88888.00 2013-08-31 04:09:07.500 243 12634.00 127.67 54827.82 88888.00 2013-08-31 04:09:07.625 243 12634.05 127.65 54827.82 88888.00 2013-08-31 04:09:07.750 243 12634.05 127.65 54827.85 88888.00 2013-08-31 04:09:07.875 243 12634.05 127.67 54827.85 88888.00 2013-08-31 04:09:08.000 243 12634.00 127.62 54827.88 88888.00 2013-08-31 04:09:08.125 243 12634.00 127.62 54827.85 88888.00 2013-08-31 04:09:08.250 243 12634.05 127.62 54827.80 88888.00 2013-08-31 04:09:08.375 243 12634.08 127.62 54827.78 88888.00 2013-08-31 04:09:08.500 243 12634.12 127.65 54827.82 88888.00 2013-08-31 04:09:08.625 243 12634.15 127.65 54827.82 88888.00 2013-08-31 04:09:08.750 243 12634.05 127.65 54827.80 88888.00 2013-08-31 04:09:08.875 243 12634.02 127.62 54827.80 88888.00 2013-08-31 04:09:09.000 243 12634.05 127.62 54827.80 88888.00 2013-08-31 04:09:09.125 243 12634.00 127.65 54827.82 88888.00 2013-08-31 04:09:09.250 243 12634.00 127.67 54827.82 88888.00 2013-08-31 04:09:09.375 243 12634.05 127.65 54827.80 88888.00 2013-08-31 04:09:09.500 243 12634.08 127.62 54827.80 88888.00 2013-08-31 04:09:09.625 243 12634.08 127.60 54827.82 88888.00 2013-08-31 04:09:09.750 243 12634.00 127.62 54827.82 88888.00 2013-08-31 04:09:09.875 243 12633.92 127.60 54827.82 88888.00 2013-08-31 04:09:10.000 243 12633.90 127.55 54827.80 88888.00 2013-08-31 04:09:10.125 243 12633.92 127.55 54827.82 88888.00 2013-08-31 04:09:10.250 243 12633.98 127.60 54827.85 88888.00 2013-08-31 04:09:10.375 243 12633.98 127.58 54827.85 88888.00 2013-08-31 04:09:10.500 243 12634.00 127.58 54827.85 88888.00 2013-08-31 04:09:10.625 243 12634.02 127.58 54827.85 88888.00 2013-08-31 04:09:10.750 243 12634.02 127.58 54827.82 88888.00 2013-08-31 04:09:10.875 243 12634.00 127.53 54827.78 88888.00 2013-08-31 04:09:11.000 243 12633.98 127.53 54827.75 88888.00 2013-08-31 04:09:11.125 243 12634.05 127.55 54827.82 88888.00 2013-08-31 04:09:11.250 243 12634.08 127.55 54827.82 88888.00 2013-08-31 04:09:11.375 243 12634.10 127.53 54827.78 88888.00 2013-08-31 04:09:11.500 243 12634.10 127.53 54827.80 88888.00 2013-08-31 04:09:11.625 243 12634.12 127.53 54827.80 88888.00 2013-08-31 04:09:11.750 243 12634.10 127.55 54827.82 88888.00 2013-08-31 04:09:11.875 243 12634.12 127.53 54827.80 88888.00 2013-08-31 04:09:12.000 243 12634.12 127.53 54827.82 88888.00 2013-08-31 04:09:12.125 243 12634.08 127.53 54827.82 88888.00 2013-08-31 04:09:12.250 243 12634.05 127.53 54827.82 88888.00 2013-08-31 04:09:12.375 243 12634.08 127.53 54827.80 88888.00 2013-08-31 04:09:12.500 243 12634.10 127.50 54827.78 88888.00 2013-08-31 04:09:12.625 243 12634.05 127.47 54827.80 88888.00 2013-08-31 04:09:12.750 243 12634.02 127.47 54827.80 88888.00 2013-08-31 04:09:12.875 243 12634.05 127.47 54827.80 88888.00 2013-08-31 04:09:13.000 243 12634.05 127.47 54827.80 88888.00 2013-08-31 04:09:13.125 243 12634.10 127.50 54827.82 88888.00 2013-08-31 04:09:13.250 243 12634.05 127.45 54827.80 88888.00 2013-08-31 04:09:13.375 243 12634.02 127.45 54827.80 88888.00 2013-08-31 04:09:13.500 243 12634.05 127.47 54827.80 88888.00 2013-08-31 04:09:13.625 243 12634.05 127.45 54827.80 88888.00 2013-08-31 04:09:13.750 243 12634.12 127.47 54827.80 88888.00 2013-08-31 04:09:13.875 243 12634.10 127.45 54827.80 88888.00 2013-08-31 04:09:14.000 243 12634.02 127.45 54827.80 88888.00 2013-08-31 04:09:14.125 243 12634.02 127.45 54827.80 88888.00 2013-08-31 04:09:14.250 243 12634.08 127.45 54827.82 88888.00 2013-08-31 04:09:14.375 243 12634.08 127.45 54827.80 88888.00 2013-08-31 04:09:14.500 243 12634.05 127.45 54827.80 88888.00 2013-08-31 04:09:14.625 243 12634.05 127.42 54827.78 88888.00 2013-08-31 04:09:14.750 243 12634.02 127.40 54827.78 88888.00 2013-08-31 04:09:14.875 243 12634.08 127.40 54827.80 88888.00 2013-08-31 04:09:15.000 243 12634.10 127.40 54827.78 88888.00 2013-08-31 04:09:15.125 243 12634.12 127.40 54827.80 88888.00 2013-08-31 04:09:15.250 243 12634.15 127.40 54827.78 88888.00 2013-08-31 04:09:15.375 243 12634.12 127.40 54827.78 88888.00 2013-08-31 04:09:15.500 243 12634.02 127.40 54827.80 88888.00 2013-08-31 04:09:15.625 243 12634.02 127.38 54827.80 88888.00 2013-08-31 04:09:15.750 243 12634.05 127.38 54827.82 88888.00 2013-08-31 04:09:15.875 243 12634.05 127.42 54827.85 88888.00 2013-08-31 04:09:16.000 243 12634.08 127.42 54827.85 88888.00 2013-08-31 04:09:16.125 243 12634.02 127.38 54827.82 88888.00 2013-08-31 04:09:16.250 243 12634.05 127.38 54827.80 88888.00 2013-08-31 04:09:16.375 243 12634.05 127.35 54827.80 88888.00 2013-08-31 04:09:16.500 243 12634.02 127.35 54827.80 88888.00 2013-08-31 04:09:16.625 243 12634.00 127.35 54827.80 88888.00 2013-08-31 04:09:16.750 243 12633.98 127.35 54827.80 88888.00 2013-08-31 04:09:16.875 243 12633.95 127.35 54827.82 88888.00 2013-08-31 04:09:17.000 243 12634.00 127.35 54827.78 88888.00 2013-08-31 04:09:17.125 243 12634.05 127.30 54827.78 88888.00 2013-08-31 04:09:17.250 243 12634.05 127.30 54827.80 88888.00 2013-08-31 04:09:17.375 243 12634.02 127.35 54827.82 88888.00 2013-08-31 04:09:17.500 243 12634.02 127.33 54827.82 88888.00 2013-08-31 04:09:17.625 243 12634.05 127.33 54827.80 88888.00 2013-08-31 04:09:17.750 243 12634.00 127.33 54827.80 88888.00 2013-08-31 04:09:17.875 243 12633.98 127.33 54827.80 88888.00 2013-08-31 04:09:18.000 243 12633.95 127.28 54827.78 88888.00 2013-08-31 04:09:18.125 243 12634.00 127.28 54827.78 88888.00 2013-08-31 04:09:18.250 243 12633.98 127.28 54827.78 88888.00 2013-08-31 04:09:18.375 243 12633.92 127.25 54827.78 88888.00 2013-08-31 04:09:18.500 243 12633.90 127.22 54827.80 88888.00 2013-08-31 04:09:18.625 243 12633.90 127.25 54827.80 88888.00 2013-08-31 04:09:18.750 243 12633.95 127.30 54827.82 88888.00 2013-08-31 04:09:18.875 243 12633.98 127.28 54827.82 88888.00 2013-08-31 04:09:19.000 243 12633.98 127.25 54827.78 88888.00 2013-08-31 04:09:19.125 243 12633.92 127.22 54827.78 88888.00 2013-08-31 04:09:19.250 243 12633.98 127.25 54827.82 88888.00 2013-08-31 04:09:19.375 243 12634.05 127.28 54827.82 88888.00 2013-08-31 04:09:19.500 243 12634.08 127.25 54827.80 88888.00 2013-08-31 04:09:19.625 243 12634.02 127.22 54827.78 88888.00 2013-08-31 04:09:19.750 243 12633.95 127.20 54827.75 88888.00 2013-08-31 04:09:19.875 243 12633.95 127.22 54827.78 88888.00 2013-08-31 04:09:20.000 243 12633.95 127.25 54827.80 88888.00 2013-08-31 04:09:20.125 243 12634.02 127.22 54827.78 88888.00 2013-08-31 04:09:20.250 243 12634.10 127.20 54827.80 88888.00 2013-08-31 04:09:20.375 243 12634.08 127.22 54827.80 88888.00 2013-08-31 04:09:20.500 243 12633.98 127.22 54827.78 88888.00 2013-08-31 04:09:20.625 243 12633.98 127.22 54827.82 88888.00 2013-08-31 04:09:20.750 243 12634.00 127.22 54827.82 88888.00 2013-08-31 04:09:20.875 243 12634.08 127.20 54827.80 88888.00 2013-08-31 04:09:21.000 243 12634.15 127.17 54827.80 88888.00 2013-08-31 04:09:21.125 243 12634.15 127.17 54827.80 88888.00 2013-08-31 04:09:21.250 243 12634.10 127.15 54827.80 88888.00 2013-08-31 04:09:21.375 243 12634.08 127.17 54827.80 88888.00 2013-08-31 04:09:21.500 243 12634.05 127.20 54827.82 88888.00 2013-08-31 04:09:21.625 243 12634.02 127.20 54827.82 88888.00 2013-08-31 04:09:21.750 243 12634.02 127.17 54827.80 88888.00 2013-08-31 04:09:21.875 243 12634.00 127.12 54827.78 88888.00 2013-08-31 04:09:22.000 243 12634.02 127.10 54827.75 88888.00 2013-08-31 04:09:22.125 243 12634.08 127.12 54827.75 88888.00 2013-08-31 04:09:22.250 243 12634.05 127.15 54827.78 88888.00 2013-08-31 04:09:22.375 243 12634.08 127.17 54827.80 88888.00 2013-08-31 04:09:22.500 243 12634.10 127.20 54827.80 88888.00 2013-08-31 04:09:22.625 243 12634.02 127.17 54827.75 88888.00 2013-08-31 04:09:22.750 243 12633.92 127.12 54827.72 88888.00 2013-08-31 04:09:22.875 243 12633.90 127.10 54827.78 88888.00 2013-08-31 04:09:23.000 243 12633.92 127.10 54827.75 88888.00 2013-08-31 04:09:23.125 243 12633.88 127.08 54827.75 88888.00 2013-08-31 04:09:23.250 243 12633.88 127.08 54827.75 88888.00 2013-08-31 04:09:23.375 243 12633.92 127.08 54827.75 88888.00 2013-08-31 04:09:23.500 243 12633.95 127.08 54827.75 88888.00 2013-08-31 04:09:23.625 243 12634.00 127.12 54827.78 88888.00 2013-08-31 04:09:23.750 243 12634.05 127.12 54827.78 88888.00 2013-08-31 04:09:23.875 243 12634.02 127.10 54827.78 88888.00 2013-08-31 04:09:24.000 243 12633.98 127.05 54827.75 88888.00 2013-08-31 04:09:24.125 243 12634.00 127.10 54827.78 88888.00 2013-08-31 04:09:24.250 243 12634.02 127.10 54827.80 88888.00 2013-08-31 04:09:24.375 243 12634.02 127.10 54827.75 88888.00 2013-08-31 04:09:24.500 243 12634.00 127.08 54827.78 88888.00 2013-08-31 04:09:24.625 243 12634.00 127.12 54827.82 88888.00 2013-08-31 04:09:24.750 243 12633.95 127.12 54827.80 88888.00 2013-08-31 04:09:24.875 243 12633.95 127.08 54827.78 88888.00 2013-08-31 04:09:25.000 243 12633.98 127.08 54827.78 88888.00 2013-08-31 04:09:25.125 243 12633.95 127.08 54827.80 88888.00 2013-08-31 04:09:25.250 243 12633.95 127.08 54827.78 88888.00 2013-08-31 04:09:25.375 243 12634.02 127.08 54827.78 88888.00 2013-08-31 04:09:25.500 243 12634.08 127.08 54827.78 88888.00 2013-08-31 04:09:25.625 243 12634.05 127.10 54827.80 88888.00 2013-08-31 04:09:25.750 243 12633.98 127.08 54827.78 88888.00 2013-08-31 04:09:25.875 243 12633.95 127.05 54827.78 88888.00 2013-08-31 04:09:26.000 243 12633.98 127.05 54827.75 88888.00 2013-08-31 04:09:26.125 243 12633.95 127.05 54827.75 88888.00 2013-08-31 04:09:26.250 243 12633.98 127.03 54827.75 88888.00 2013-08-31 04:09:26.375 243 12633.98 127.05 54827.75 88888.00 2013-08-31 04:09:26.500 243 12633.92 127.03 54827.78 88888.00 2013-08-31 04:09:26.625 243 12633.88 127.00 54827.78 88888.00 2013-08-31 04:09:26.750 243 12633.98 127.00 54827.75 88888.00 2013-08-31 04:09:26.875 243 12634.00 127.00 54827.75 88888.00 2013-08-31 04:09:27.000 243 12633.95 127.00 54827.72 88888.00 2013-08-31 04:09:27.125 243 12633.95 127.00 54827.75 88888.00 2013-08-31 04:09:27.250 243 12633.95 126.97 54827.72 88888.00 2013-08-31 04:09:27.375 243 12633.98 126.97 54827.75 88888.00 2013-08-31 04:09:27.500 243 12633.92 126.97 54827.78 88888.00 2013-08-31 04:09:27.625 243 12633.85 126.95 54827.75 88888.00 2013-08-31 04:09:27.750 243 12633.85 126.95 54827.75 88888.00 2013-08-31 04:09:27.875 243 12633.85 126.97 54827.78 88888.00 2013-08-31 04:09:28.000 243 12633.83 126.92 54827.78 88888.00 2013-08-31 04:09:28.125 243 12633.80 126.92 54827.78 88888.00 2013-08-31 04:09:28.250 243 12633.83 126.90 54827.78 88888.00 2013-08-31 04:09:28.375 243 12633.88 126.90 54827.75 88888.00 2013-08-31 04:09:28.500 243 12633.90 126.95 54827.80 88888.00 2013-08-31 04:09:28.625 243 12633.90 126.92 54827.78 88888.00 2013-08-31 04:09:28.750 243 12633.90 126.90 54827.75 88888.00 2013-08-31 04:09:28.875 243 12633.85 126.88 54827.78 88888.00 2013-08-31 04:09:29.000 243 12633.85 126.92 54827.75 88888.00 2013-08-31 04:09:29.125 243 12633.85 126.95 54827.78 88888.00 2013-08-31 04:09:29.250 243 12633.88 126.97 54827.80 88888.00 2013-08-31 04:09:29.375 243 12633.85 126.92 54827.78 88888.00 2013-08-31 04:09:29.500 243 12633.88 126.95 54827.75 88888.00 2013-08-31 04:09:29.625 243 12633.90 126.92 54827.78 88888.00 2013-08-31 04:09:29.750 243 12633.85 126.90 54827.80 88888.00 2013-08-31 04:09:29.875 243 12633.77 126.88 54827.78 88888.00 2013-08-31 04:09:30.000 243 12633.83 126.88 54827.75 88888.00 2013-08-31 04:09:30.125 243 12633.95 126.85 54827.78 88888.00 2013-08-31 04:09:30.250 243 12634.00 126.88 54827.78 88888.00 2013-08-31 04:09:30.375 243 12633.98 126.90 54827.78 88888.00 2013-08-31 04:09:30.500 243 12633.92 126.85 54827.80 88888.00 2013-08-31 04:09:30.625 243 12633.88 126.85 54827.78 88888.00 2013-08-31 04:09:30.750 243 12633.90 126.80 54827.75 88888.00 2013-08-31 04:09:30.875 243 12633.95 126.83 54827.78 88888.00 2013-08-31 04:09:31.000 243 12633.90 126.85 54827.75 88888.00 2013-08-31 04:09:31.125 243 12633.85 126.83 54827.72 88888.00 2013-08-31 04:09:31.250 243 12633.77 126.80 54827.75 88888.00 2013-08-31 04:09:31.375 243 12633.77 126.83 54827.78 88888.00 2013-08-31 04:09:31.500 243 12633.80 126.85 54827.78 88888.00 2013-08-31 04:09:31.625 243 12633.80 126.85 54827.78 88888.00 2013-08-31 04:09:31.750 243 12633.83 126.80 54827.78 88888.00 2013-08-31 04:09:31.875 243 12633.88 126.78 54827.78 88888.00 2013-08-31 04:09:32.000 243 12633.92 126.80 54827.78 88888.00 2013-08-31 04:09:32.125 243 12633.90 126.80 54827.78 88888.00 2013-08-31 04:09:32.250 243 12633.83 126.80 54827.78 88888.00 2013-08-31 04:09:32.375 243 12633.85 126.80 54827.78 88888.00 2013-08-31 04:09:32.500 243 12633.88 126.80 54827.75 88888.00 2013-08-31 04:09:32.625 243 12633.88 126.80 54827.75 88888.00 2013-08-31 04:09:32.750 243 12633.88 126.78 54827.75 88888.00 2013-08-31 04:09:32.875 243 12633.88 126.75 54827.75 88888.00 2013-08-31 04:09:33.000 243 12633.85 126.75 54827.72 88888.00 2013-08-31 04:09:33.125 243 12633.83 126.75 54827.75 88888.00 2013-08-31 04:09:33.250 243 12633.83 126.75 54827.78 88888.00 2013-08-31 04:09:33.375 243 12633.85 126.75 54827.78 88888.00 2013-08-31 04:09:33.500 243 12633.85 126.75 54827.80 88888.00 2013-08-31 04:09:33.625 243 12633.85 126.72 54827.78 88888.00 2013-08-31 04:09:33.750 243 12633.88 126.75 54827.78 88888.00 2013-08-31 04:09:33.875 243 12633.85 126.75 54827.75 88888.00 2013-08-31 04:09:34.000 243 12633.85 126.72 54827.78 88888.00 2013-08-31 04:09:34.125 243 12633.85 126.72 54827.75 88888.00 2013-08-31 04:09:34.250 243 12633.95 126.75 54827.78 88888.00 2013-08-31 04:09:34.375 243 12634.00 126.75 54827.75 88888.00 2013-08-31 04:09:34.500 243 12633.95 126.75 54827.78 88888.00 2013-08-31 04:09:34.625 243 12633.88 126.72 54827.78 88888.00 2013-08-31 04:09:34.750 243 12633.90 126.72 54827.80 88888.00 2013-08-31 04:09:34.875 243 12633.92 126.72 54827.80 88888.00 2013-08-31 04:09:35.000 243 12633.90 126.70 54827.78 88888.00 2013-08-31 04:09:35.125 243 12633.88 126.70 54827.78 88888.00 2013-08-31 04:09:35.250 243 12633.90 126.67 54827.78 88888.00 2013-08-31 04:09:35.375 243 12633.90 126.67 54827.78 88888.00 2013-08-31 04:09:35.500 243 12633.90 126.67 54827.78 88888.00 2013-08-31 04:09:35.625 243 12633.88 126.65 54827.78 88888.00 2013-08-31 04:09:35.750 243 12633.85 126.65 54827.78 88888.00 2013-08-31 04:09:35.875 243 12633.85 126.67 54827.80 88888.00 2013-08-31 04:09:36.000 243 12633.85 126.62 54827.78 88888.00 2013-08-31 04:09:36.125 243 12633.83 126.62 54827.75 88888.00 2013-08-31 04:09:36.250 243 12633.85 126.65 54827.78 88888.00 2013-08-31 04:09:36.375 243 12633.90 126.67 54827.80 88888.00 2013-08-31 04:09:36.500 243 12633.90 126.67 54827.80 88888.00 2013-08-31 04:09:36.625 243 12633.85 126.60 54827.80 88888.00 2013-08-31 04:09:36.750 243 12633.85 126.60 54827.78 88888.00 2013-08-31 04:09:36.875 243 12633.95 126.62 54827.80 88888.00 2013-08-31 04:09:37.000 243 12633.92 126.62 54827.78 88888.00 2013-08-31 04:09:37.125 243 12633.88 126.60 54827.78 88888.00 2013-08-31 04:09:37.250 243 12633.77 126.58 54827.75 88888.00 2013-08-31 04:09:37.375 243 12633.80 126.58 54827.75 88888.00 2013-08-31 04:09:37.500 243 12633.83 126.58 54827.75 88888.00 2013-08-31 04:09:37.625 243 12633.80 126.58 54827.75 88888.00 2013-08-31 04:09:37.750 243 12633.83 126.60 54827.78 88888.00 2013-08-31 04:09:37.875 243 12633.77 126.60 54827.78 88888.00 2013-08-31 04:09:38.000 243 12633.77 126.58 54827.78 88888.00 2013-08-31 04:09:38.125 243 12633.83 126.58 54827.75 88888.00 2013-08-31 04:09:38.250 243 12633.85 126.58 54827.78 88888.00 2013-08-31 04:09:38.375 243 12633.85 126.58 54827.78 88888.00 2013-08-31 04:09:38.500 243 12633.85 126.58 54827.78 88888.00 2013-08-31 04:09:38.625 243 12633.85 126.55 54827.80 88888.00 2013-08-31 04:09:38.750 243 12633.83 126.55 54827.78 88888.00 2013-08-31 04:09:38.875 243 12633.88 126.55 54827.75 88888.00 2013-08-31 04:09:39.000 243 12633.88 126.53 54827.75 88888.00 2013-08-31 04:09:39.125 243 12633.92 126.55 54827.78 88888.00 2013-08-31 04:09:39.250 243 12633.92 126.50 54827.78 88888.00 2013-08-31 04:09:39.375 243 12633.90 126.47 54827.78 88888.00 2013-08-31 04:09:39.500 243 12633.90 126.50 54827.78 88888.00 2013-08-31 04:09:39.625 243 12633.95 126.53 54827.78 88888.00 2013-08-31 04:09:39.750 243 12633.90 126.50 54827.75 88888.00 2013-08-31 04:09:39.875 243 12633.88 126.50 54827.75 88888.00 2013-08-31 04:09:40.000 243 12633.88 126.50 54827.78 88888.00 2013-08-31 04:09:40.125 243 12633.85 126.50 54827.78 88888.00 2013-08-31 04:09:40.250 243 12633.85 126.47 54827.75 88888.00 2013-08-31 04:09:40.375 243 12633.83 126.45 54827.75 88888.00 2013-08-31 04:09:40.500 243 12633.83 126.45 54827.75 88888.00 2013-08-31 04:09:40.625 243 12633.77 126.47 54827.78 88888.00 2013-08-31 04:09:40.750 243 12633.75 126.50 54827.78 88888.00 2013-08-31 04:09:40.875 243 12633.77 126.47 54827.78 88888.00 2013-08-31 04:09:41.000 243 12633.80 126.47 54827.78 88888.00 2013-08-31 04:09:41.125 243 12633.88 126.50 54827.80 88888.00 2013-08-31 04:09:41.250 243 12633.90 126.50 54827.78 88888.00 2013-08-31 04:09:41.375 243 12633.90 126.47 54827.75 88888.00 2013-08-31 04:09:41.500 243 12633.90 126.47 54827.78 88888.00 2013-08-31 04:09:41.625 243 12633.88 126.47 54827.78 88888.00 2013-08-31 04:09:41.750 243 12633.85 126.45 54827.80 88888.00 2013-08-31 04:09:41.875 243 12633.88 126.45 54827.78 88888.00 2013-08-31 04:09:42.000 243 12633.85 126.45 54827.78 88888.00 2013-08-31 04:09:42.125 243 12633.85 126.45 54827.78 88888.00 2013-08-31 04:09:42.250 243 12633.88 126.42 54827.78 88888.00 2013-08-31 04:09:42.375 243 12633.92 126.45 54827.75 88888.00 2013-08-31 04:09:42.500 243 12633.92 126.45 54827.72 88888.00 2013-08-31 04:09:42.625 243 12633.90 126.47 54827.72 88888.00 2013-08-31 04:09:42.750 243 12633.85 126.45 54827.75 88888.00 2013-08-31 04:09:42.875 243 12633.83 126.40 54827.72 88888.00 2013-08-31 04:09:43.000 243 12633.83 126.38 54827.72 88888.00 2013-08-31 04:09:43.125 243 12633.83 126.42 54827.75 88888.00 2013-08-31 04:09:43.250 243 12633.77 126.38 54827.75 88888.00 2013-08-31 04:09:43.375 243 12633.77 126.40 54827.75 88888.00 2013-08-31 04:09:43.500 243 12633.83 126.40 54827.75 88888.00 2013-08-31 04:09:43.625 243 12633.77 126.38 54827.75 88888.00 2013-08-31 04:09:43.750 243 12633.85 126.38 54827.75 88888.00 2013-08-31 04:09:43.875 243 12633.92 126.38 54827.75 88888.00 2013-08-31 04:09:44.000 243 12633.92 126.38 54827.75 88888.00 2013-08-31 04:09:44.125 243 12633.88 126.40 54827.75 88888.00 2013-08-31 04:09:44.250 243 12633.85 126.40 54827.75 88888.00 2013-08-31 04:09:44.375 243 12633.85 126.38 54827.78 88888.00 2013-08-31 04:09:44.500 243 12633.85 126.38 54827.78 88888.00 2013-08-31 04:09:44.625 243 12633.90 126.33 54827.78 88888.00 2013-08-31 04:09:44.750 243 12633.90 126.33 54827.75 88888.00 2013-08-31 04:09:44.875 243 12633.90 126.35 54827.75 88888.00 2013-08-31 04:09:45.000 243 12633.92 126.38 54827.75 88888.00 2013-08-31 04:09:45.125 243 12633.90 126.33 54827.72 88888.00 2013-08-31 04:09:45.250 243 12633.83 126.30 54827.72 88888.00 2013-08-31 04:09:45.375 243 12633.83 126.33 54827.72 88888.00 2013-08-31 04:09:45.500 243 12633.80 126.35 54827.70 88888.00 2013-08-31 04:09:45.625 243 12633.75 126.33 54827.72 88888.00 2013-08-31 04:09:45.750 243 12633.73 126.30 54827.72 88888.00 2013-08-31 04:09:45.875 243 12633.77 126.33 54827.75 88888.00 2013-08-31 04:09:46.000 243 12633.83 126.35 54827.75 88888.00 2013-08-31 04:09:46.125 243 12633.83 126.33 54827.75 88888.00 2013-08-31 04:09:46.250 243 12633.80 126.33 54827.72 88888.00 2013-08-31 04:09:46.375 243 12633.88 126.33 54827.72 88888.00 2013-08-31 04:09:46.500 243 12633.90 126.33 54827.72 88888.00 2013-08-31 04:09:46.625 243 12633.92 126.33 54827.72 88888.00 2013-08-31 04:09:46.750 243 12633.92 126.33 54827.70 88888.00 2013-08-31 04:09:46.875 243 12633.90 126.30 54827.68 88888.00 2013-08-31 04:09:47.000 243 12633.88 126.30 54827.68 88888.00 2013-08-31 04:09:47.125 243 12633.83 126.30 54827.70 88888.00 2013-08-31 04:09:47.250 243 12633.85 126.25 54827.70 88888.00 2013-08-31 04:09:47.375 243 12633.90 126.25 54827.72 88888.00 2013-08-31 04:09:47.500 243 12633.88 126.25 54827.72 88888.00 2013-08-31 04:09:47.625 243 12633.83 126.30 54827.75 88888.00 2013-08-31 04:09:47.750 243 12633.83 126.30 54827.72 88888.00 2013-08-31 04:09:47.875 243 12633.85 126.30 54827.72 88888.00 2013-08-31 04:09:48.000 243 12633.80 126.28 54827.75 88888.00 2013-08-31 04:09:48.125 243 12633.83 126.28 54827.72 88888.00 2013-08-31 04:09:48.250 243 12633.90 126.28 54827.72 88888.00 2013-08-31 04:09:48.375 243 12633.92 126.25 54827.72 88888.00 2013-08-31 04:09:48.500 243 12633.90 126.28 54827.72 88888.00 2013-08-31 04:09:48.625 243 12633.85 126.30 54827.72 88888.00 2013-08-31 04:09:48.750 243 12633.83 126.25 54827.70 88888.00 2013-08-31 04:09:48.875 243 12633.85 126.25 54827.70 88888.00 2013-08-31 04:09:49.000 243 12633.85 126.25 54827.70 88888.00 2013-08-31 04:09:49.125 243 12633.88 126.28 54827.70 88888.00 2013-08-31 04:09:49.250 243 12633.83 126.20 54827.70 88888.00 2013-08-31 04:09:49.375 243 12633.85 126.20 54827.70 88888.00 2013-08-31 04:09:49.500 243 12633.85 126.25 54827.72 88888.00 2013-08-31 04:09:49.625 243 12633.85 126.20 54827.72 88888.00 2013-08-31 04:09:49.750 243 12633.83 126.20 54827.70 88888.00 2013-08-31 04:09:49.875 243 12633.85 126.20 54827.70 88888.00 2013-08-31 04:09:50.000 243 12633.85 126.20 54827.70 88888.00 2013-08-31 04:09:50.125 243 12633.85 126.20 54827.72 88888.00 2013-08-31 04:09:50.250 243 12633.85 126.20 54827.75 88888.00 2013-08-31 04:09:50.375 243 12633.90 126.22 54827.72 88888.00 2013-08-31 04:09:50.500 243 12633.92 126.20 54827.70 88888.00 2013-08-31 04:09:50.625 243 12633.92 126.17 54827.70 88888.00 2013-08-31 04:09:50.750 243 12633.90 126.20 54827.72 88888.00 2013-08-31 04:09:50.875 243 12633.90 126.20 54827.70 88888.00 2013-08-31 04:09:51.000 243 12633.88 126.17 54827.70 88888.00 2013-08-31 04:09:51.125 243 12633.83 126.20 54827.70 88888.00 2013-08-31 04:09:51.250 243 12633.83 126.20 54827.70 88888.00 2013-08-31 04:09:51.375 243 12633.83 126.17 54827.70 88888.00 2013-08-31 04:09:51.500 243 12633.90 126.17 54827.70 88888.00 2013-08-31 04:09:51.625 243 12633.98 126.20 54827.72 88888.00 2013-08-31 04:09:51.750 243 12634.00 126.20 54827.70 88888.00 2013-08-31 04:09:51.875 243 12633.95 126.20 54827.70 88888.00 2013-08-31 04:09:52.000 243 12633.95 126.17 54827.70 88888.00 2013-08-31 04:09:52.125 243 12633.95 126.20 54827.72 88888.00 2013-08-31 04:09:52.250 243 12633.92 126.17 54827.70 88888.00 2013-08-31 04:09:52.375 243 12633.98 126.17 54827.70 88888.00 2013-08-31 04:09:52.500 243 12633.95 126.17 54827.68 88888.00 2013-08-31 04:09:52.625 243 12633.95 126.17 54827.68 88888.00 2013-08-31 04:09:52.750 243 12633.98 126.15 54827.68 88888.00 2013-08-31 04:09:52.875 243 12633.98 126.15 54827.65 88888.00 2013-08-31 04:09:53.000 243 12633.88 126.15 54827.65 88888.00 2013-08-31 04:09:53.125 243 12633.85 126.12 54827.65 88888.00 2013-08-31 04:09:53.250 243 12633.83 126.12 54827.68 88888.00 2013-08-31 04:09:53.375 243 12633.85 126.15 54827.68 88888.00 2013-08-31 04:09:53.500 243 12633.83 126.15 54827.65 88888.00 2013-08-31 04:09:53.625 243 12633.83 126.17 54827.70 88888.00 2013-08-31 04:09:53.750 243 12633.85 126.12 54827.70 88888.00 2013-08-31 04:09:53.875 243 12633.80 126.08 54827.65 88888.00 2013-08-31 04:09:54.000 243 12633.83 126.08 54827.65 88888.00 2013-08-31 04:09:54.125 243 12633.85 126.05 54827.65 88888.00 2013-08-31 04:09:54.250 243 12633.80 126.08 54827.62 88888.00 2013-08-31 04:09:54.375 243 12633.85 126.12 54827.68 88888.00 2013-08-31 04:09:54.500 243 12633.85 126.12 54827.68 88888.00 2013-08-31 04:09:54.625 243 12633.85 126.10 54827.68 88888.00 2013-08-31 04:09:54.750 243 12633.88 126.10 54827.68 88888.00 2013-08-31 04:09:54.875 243 12633.90 126.08 54827.70 88888.00 2013-08-31 04:09:55.000 243 12633.92 126.08 54827.70 88888.00 2013-08-31 04:09:55.125 243 12633.90 126.10 54827.68 88888.00 2013-08-31 04:09:55.250 243 12633.85 126.08 54827.70 88888.00 2013-08-31 04:09:55.375 243 12633.88 126.08 54827.68 88888.00 2013-08-31 04:09:55.500 243 12633.90 126.05 54827.68 88888.00 2013-08-31 04:09:55.625 243 12633.88 126.05 54827.68 88888.00 2013-08-31 04:09:55.750 243 12633.83 126.05 54827.62 88888.00 2013-08-31 04:09:55.875 243 12633.85 126.00 54827.62 88888.00 2013-08-31 04:09:56.000 243 12633.90 126.05 54827.65 88888.00 2013-08-31 04:09:56.125 243 12633.90 126.05 54827.68 88888.00 2013-08-31 04:09:56.250 243 12633.90 126.05 54827.68 88888.00 2013-08-31 04:09:56.375 243 12633.88 126.00 54827.65 88888.00 2013-08-31 04:09:56.500 243 12633.90 126.03 54827.65 88888.00 2013-08-31 04:09:56.625 243 12633.90 126.03 54827.62 88888.00 2013-08-31 04:09:56.750 243 12633.85 126.00 54827.65 88888.00 2013-08-31 04:09:56.875 243 12633.83 126.00 54827.65 88888.00 2013-08-31 04:09:57.000 243 12633.83 126.00 54827.65 88888.00 2013-08-31 04:09:57.125 243 12633.83 126.00 54827.65 88888.00 2013-08-31 04:09:57.250 243 12633.83 126.03 54827.65 88888.00 2013-08-31 04:09:57.375 243 12633.88 126.00 54827.68 88888.00 2013-08-31 04:09:57.500 243 12633.83 126.00 54827.65 88888.00 2013-08-31 04:09:57.625 243 12633.77 126.00 54827.65 88888.00 2013-08-31 04:09:57.750 243 12633.80 126.00 54827.65 88888.00 2013-08-31 04:09:57.875 243 12633.80 125.97 54827.65 88888.00 2013-08-31 04:09:58.000 243 12633.85 125.97 54827.65 88888.00 2013-08-31 04:09:58.125 243 12633.90 125.92 54827.68 88888.00 2013-08-31 04:09:58.250 243 12633.90 125.97 54827.70 88888.00 2013-08-31 04:09:58.375 243 12633.88 125.97 54827.70 88888.00 2013-08-31 04:09:58.500 243 12633.85 125.97 54827.68 88888.00 2013-08-31 04:09:58.625 243 12633.85 125.95 54827.68 88888.00 2013-08-31 04:09:58.750 243 12633.83 125.97 54827.68 88888.00 2013-08-31 04:09:58.875 243 12633.85 125.95 54827.65 88888.00 2013-08-31 04:09:59.000 243 12633.88 125.95 54827.68 88888.00 2013-08-31 04:09:59.125 243 12633.88 125.95 54827.68 88888.00 2013-08-31 04:09:59.250 243 12633.85 125.92 54827.68 88888.00 2013-08-31 04:09:59.375 243 12633.83 125.92 54827.65 88888.00 2013-08-31 04:09:59.500 243 12633.83 125.95 54827.68 88888.00 2013-08-31 04:09:59.625 243 12633.77 125.95 54827.68 88888.00 2013-08-31 04:09:59.750 243 12633.77 125.95 54827.65 88888.00 2013-08-31 04:09:59.875 243 12633.75 125.92 54827.62 88888.00 2013-08-31 04:10:00.000 243 12633.73 125.90 54827.62 88888.00 2013-08-31 04:10:00.125 243 12633.75 125.90 54827.65 88888.00 2013-08-31 04:10:00.250 243 12633.75 125.92 54827.68 88888.00 2013-08-31 04:10:00.375 243 12633.80 125.90 54827.65 88888.00 2013-08-31 04:10:00.500 243 12633.80 125.95 54827.65 88888.00 2013-08-31 04:10:00.625 243 12633.80 125.95 54827.65 88888.00 2013-08-31 04:10:00.750 243 12633.80 125.95 54827.65 88888.00 2013-08-31 04:10:00.875 243 12633.75 125.90 54827.60 88888.00 2013-08-31 04:10:01.000 243 12633.75 125.88 54827.57 88888.00 2013-08-31 04:10:01.125 243 12633.75 125.83 54827.60 88888.00 2013-08-31 04:10:01.250 243 12633.75 125.85 54827.62 88888.00 2013-08-31 04:10:01.375 243 12633.83 125.90 54827.68 88888.00 2013-08-31 04:10:01.500 243 12633.88 125.92 54827.68 88888.00 2013-08-31 04:10:01.625 243 12633.85 125.90 54827.65 88888.00 2013-08-31 04:10:01.750 243 12633.80 125.88 54827.62 88888.00 2013-08-31 04:10:01.875 243 12633.75 125.90 54827.65 88888.00 2013-08-31 04:10:02.000 243 12633.75 125.92 54827.65 88888.00 2013-08-31 04:10:02.125 243 12633.80 125.90 54827.65 88888.00 2013-08-31 04:10:02.250 243 12633.75 125.90 54827.65 88888.00 2013-08-31 04:10:02.375 243 12633.75 125.90 54827.62 88888.00 2013-08-31 04:10:02.500 243 12633.77 125.90 54827.62 88888.00 2013-08-31 04:10:02.625 243 12633.77 125.88 54827.65 88888.00 2013-08-31 04:10:02.750 243 12633.77 125.88 54827.62 88888.00 2013-08-31 04:10:02.875 243 12633.77 125.88 54827.62 88888.00 2013-08-31 04:10:03.000 243 12633.80 125.88 54827.65 88888.00 2013-08-31 04:10:03.125 243 12633.77 125.88 54827.65 88888.00 2013-08-31 04:10:03.250 243 12633.77 125.88 54827.62 88888.00 2013-08-31 04:10:03.375 243 12633.77 125.85 54827.65 88888.00 2013-08-31 04:10:03.500 243 12633.80 125.88 54827.65 88888.00 2013-08-31 04:10:03.625 243 12633.83 125.85 54827.62 88888.00 2013-08-31 04:10:03.750 243 12633.80 125.83 54827.62 88888.00 2013-08-31 04:10:03.875 243 12633.80 125.83 54827.65 88888.00 2013-08-31 04:10:04.000 243 12633.77 125.80 54827.62 88888.00 2013-08-31 04:10:04.125 243 12633.83 125.83 54827.62 88888.00 2013-08-31 04:10:04.250 243 12633.85 125.80 54827.62 88888.00 2013-08-31 04:10:04.375 243 12633.80 125.83 54827.60 88888.00 2013-08-31 04:10:04.500 243 12633.75 125.83 54827.62 88888.00 2013-08-31 04:10:04.625 243 12633.73 125.83 54827.60 88888.00 2013-08-31 04:10:04.750 243 12633.73 125.83 54827.60 88888.00 2013-08-31 04:10:04.875 243 12633.77 125.83 54827.60 88888.00 2013-08-31 04:10:05.000 243 12633.83 125.83 54827.60 88888.00 2013-08-31 04:10:05.125 243 12633.75 125.83 54827.60 88888.00 2013-08-31 04:10:05.250 243 12633.70 125.85 54827.60 88888.00 2013-08-31 04:10:05.375 243 12633.73 125.85 54827.60 88888.00 2013-08-31 04:10:05.500 243 12633.73 125.85 54827.60 88888.00 2013-08-31 04:10:05.625 243 12633.70 125.83 54827.60 88888.00 2013-08-31 04:10:05.750 243 12633.73 125.80 54827.57 88888.00 2013-08-31 04:10:05.875 243 12633.75 125.80 54827.57 88888.00 2013-08-31 04:10:06.000 243 12633.73 125.80 54827.60 88888.00 2013-08-31 04:10:06.125 243 12633.67 125.80 54827.60 88888.00 2013-08-31 04:10:06.250 243 12633.67 125.80 54827.57 88888.00 2013-08-31 04:10:06.375 243 12633.73 125.80 54827.57 88888.00 2013-08-31 04:10:06.500 243 12633.73 125.83 54827.60 88888.00 2013-08-31 04:10:06.625 243 12633.70 125.83 54827.57 88888.00 2013-08-31 04:10:06.750 243 12633.73 125.83 54827.57 88888.00 2013-08-31 04:10:06.875 243 12633.70 125.78 54827.57 88888.00 2013-08-31 04:10:07.000 243 12633.67 125.80 54827.55 88888.00 2013-08-31 04:10:07.125 243 12633.70 125.78 54827.55 88888.00 2013-08-31 04:10:07.250 243 12633.73 125.75 54827.57 88888.00 2013-08-31 04:10:07.375 243 12633.77 125.75 54827.57 88888.00 2013-08-31 04:10:07.500 243 12633.80 125.78 54827.57 88888.00 2013-08-31 04:10:07.625 243 12633.80 125.80 54827.60 88888.00 2013-08-31 04:10:07.750 243 12633.80 125.75 54827.57 88888.00 2013-08-31 04:10:07.875 243 12633.83 125.75 54827.55 88888.00 2013-08-31 04:10:08.000 243 12633.80 125.78 54827.57 88888.00 2013-08-31 04:10:08.125 243 12633.77 125.78 54827.55 88888.00 2013-08-31 04:10:08.250 243 12633.77 125.78 54827.55 88888.00 2013-08-31 04:10:08.375 243 12633.80 125.80 54827.57 88888.00 2013-08-31 04:10:08.500 243 12633.88 125.75 54827.57 88888.00 2013-08-31 04:10:08.625 243 12633.85 125.75 54827.57 88888.00 2013-08-31 04:10:08.750 243 12633.80 125.72 54827.60 88888.00 2013-08-31 04:10:08.875 243 12633.77 125.70 54827.57 88888.00 2013-08-31 04:10:09.000 243 12633.77 125.72 54827.55 88888.00 2013-08-31 04:10:09.125 243 12633.77 125.75 54827.57 88888.00 2013-08-31 04:10:09.250 243 12633.73 125.72 54827.57 88888.00 2013-08-31 04:10:09.375 243 12633.75 125.70 54827.60 88888.00 2013-08-31 04:10:09.500 243 12633.75 125.72 54827.60 88888.00 2013-08-31 04:10:09.625 243 12633.75 125.75 54827.60 88888.00 2013-08-31 04:10:09.750 243 12633.73 125.70 54827.57 88888.00 2013-08-31 04:10:09.875 243 12633.75 125.70 54827.57 88888.00 2013-08-31 04:10:10.000 243 12633.75 125.67 54827.55 88888.00 2013-08-31 04:10:10.125 243 12633.75 125.70 54827.57 88888.00 2013-08-31 04:10:10.250 243 12633.70 125.70 54827.60 88888.00 2013-08-31 04:10:10.375 243 12633.70 125.70 54827.57 88888.00 2013-08-31 04:10:10.500 243 12633.77 125.67 54827.55 88888.00 2013-08-31 04:10:10.625 243 12633.77 125.67 54827.57 88888.00 2013-08-31 04:10:10.750 243 12633.80 125.70 54827.57 88888.00 2013-08-31 04:10:10.875 243 12633.80 125.70 54827.57 88888.00 2013-08-31 04:10:11.000 243 12633.83 125.72 54827.55 88888.00 2013-08-31 04:10:11.125 243 12633.83 125.70 54827.60 88888.00 2013-08-31 04:10:11.250 243 12633.77 125.65 54827.57 88888.00 2013-08-31 04:10:11.375 243 12633.75 125.67 54827.57 88888.00 2013-08-31 04:10:11.500 243 12633.75 125.67 54827.57 88888.00 2013-08-31 04:10:11.625 243 12633.80 125.65 54827.57 88888.00 2013-08-31 04:10:11.750 243 12633.83 125.65 54827.57 88888.00 2013-08-31 04:10:11.875 243 12633.77 125.65 54827.60 88888.00 2013-08-31 04:10:12.000 243 12633.77 125.65 54827.60 88888.00 2013-08-31 04:10:12.125 243 12633.77 125.65 54827.57 88888.00 2013-08-31 04:10:12.250 243 12633.80 125.62 54827.53 88888.00 2013-08-31 04:10:12.375 243 12633.83 125.62 54827.57 88888.00 2013-08-31 04:10:12.500 243 12633.80 125.67 54827.55 88888.00 2013-08-31 04:10:12.625 243 12633.77 125.67 54827.55 88888.00 2013-08-31 04:10:12.750 243 12633.75 125.67 54827.55 88888.00 2013-08-31 04:10:12.875 243 12633.70 125.65 54827.55 88888.00 2013-08-31 04:10:13.000 243 12633.73 125.65 54827.57 88888.00 2013-08-31 04:10:13.125 243 12633.80 125.65 54827.55 88888.00 2013-08-31 04:10:13.250 243 12633.83 125.65 54827.55 88888.00 2013-08-31 04:10:13.375 243 12633.80 125.65 54827.55 88888.00 2013-08-31 04:10:13.500 243 12633.80 125.65 54827.55 88888.00 2013-08-31 04:10:13.625 243 12633.77 125.62 54827.55 88888.00 2013-08-31 04:10:13.750 243 12633.73 125.62 54827.53 88888.00 2013-08-31 04:10:13.875 243 12633.73 125.60 54827.55 88888.00 2013-08-31 04:10:14.000 243 12633.77 125.58 54827.57 88888.00 2013-08-31 04:10:14.125 243 12633.77 125.58 54827.55 88888.00 2013-08-31 04:10:14.250 243 12633.75 125.58 54827.50 88888.00 2013-08-31 04:10:14.375 243 12633.75 125.58 54827.50 88888.00 2013-08-31 04:10:14.500 243 12633.77 125.58 54827.53 88888.00 2013-08-31 04:10:14.625 243 12633.77 125.58 54827.55 88888.00 2013-08-31 04:10:14.750 243 12633.77 125.60 54827.53 88888.00 2013-08-31 04:10:14.875 243 12633.75 125.55 54827.50 88888.00 2013-08-31 04:10:15.000 243 12633.73 125.58 54827.47 88888.00 2013-08-31 04:10:15.125 243 12633.67 125.60 54827.55 88888.00 2013-08-31 04:10:15.250 243 12633.62 125.58 54827.55 88888.00 2013-08-31 04:10:15.375 243 12633.67 125.60 54827.55 88888.00 2013-08-31 04:10:15.500 243 12633.67 125.60 54827.55 88888.00 2013-08-31 04:10:15.625 243 12633.65 125.60 54827.57 88888.00 2013-08-31 04:10:15.750 243 12633.70 125.60 54827.55 88888.00 2013-08-31 04:10:15.875 243 12633.75 125.62 54827.53 88888.00 2013-08-31 04:10:16.000 243 12633.75 125.60 54827.50 88888.00 2013-08-31 04:10:16.125 243 12633.73 125.58 54827.53 88888.00 2013-08-31 04:10:16.250 243 12633.73 125.55 54827.53 88888.00 2013-08-31 04:10:16.375 243 12633.70 125.60 54827.50 88888.00 2013-08-31 04:10:16.500 243 12633.67 125.58 54827.53 88888.00 2013-08-31 04:10:16.625 243 12633.67 125.58 54827.53 88888.00 2013-08-31 04:10:16.750 243 12633.65 125.58 54827.53 88888.00 2013-08-31 04:10:16.875 243 12633.65 125.55 54827.55 88888.00 2013-08-31 04:10:17.000 243 12633.65 125.55 54827.55 88888.00 2013-08-31 04:10:17.125 243 12633.70 125.55 54827.55 88888.00 2013-08-31 04:10:17.250 243 12633.70 125.53 54827.55 88888.00 2013-08-31 04:10:17.375 243 12633.73 125.55 54827.55 88888.00 2013-08-31 04:10:17.500 243 12633.75 125.55 54827.53 88888.00 2013-08-31 04:10:17.625 243 12633.73 125.53 54827.50 88888.00 2013-08-31 04:10:17.750 243 12633.77 125.53 54827.50 88888.00 2013-08-31 04:10:17.875 243 12633.75 125.50 54827.50 88888.00 2013-08-31 04:10:18.000 243 12633.80 125.50 54827.50 88888.00 2013-08-31 04:10:18.125 243 12633.80 125.50 54827.53 88888.00 2013-08-31 04:10:18.250 243 12633.83 125.50 54827.53 88888.00 2013-08-31 04:10:18.375 243 12633.83 125.53 54827.53 88888.00 2013-08-31 04:10:18.500 243 12633.77 125.53 54827.55 88888.00 2013-08-31 04:10:18.625 243 12633.73 125.53 54827.55 88888.00 2013-08-31 04:10:18.750 243 12633.73 125.50 54827.55 88888.00 2013-08-31 04:10:18.875 243 12633.73 125.53 54827.57 88888.00 2013-08-31 04:10:19.000 243 12633.73 125.53 54827.53 88888.00 2013-08-31 04:10:19.125 243 12633.75 125.53 54827.55 88888.00 2013-08-31 04:10:19.250 243 12633.70 125.50 54827.55 88888.00 2013-08-31 04:10:19.375 243 12633.67 125.50 54827.53 88888.00 2013-08-31 04:10:19.500 243 12633.73 125.47 54827.53 88888.00 2013-08-31 04:10:19.625 243 12633.80 125.50 54827.55 88888.00 2013-08-31 04:10:19.750 243 12633.83 125.50 54827.57 88888.00 2013-08-31 04:10:19.875 243 12633.83 125.53 54827.55 88888.00 2013-08-31 04:10:20.000 243 12633.85 125.53 54827.55 88888.00 2013-08-31 04:10:20.125 243 12633.88 125.47 54827.60 88888.00 2013-08-31 04:10:20.250 243 12633.83 125.47 54827.55 88888.00 2013-08-31 04:10:20.375 243 12633.90 125.50 54827.55 88888.00 2013-08-31 04:10:20.500 243 12633.85 125.47 54827.55 88888.00 2013-08-31 04:10:20.625 243 12633.77 125.45 54827.53 88888.00 2013-08-31 04:10:20.750 243 12633.73 125.45 54827.53 88888.00 2013-08-31 04:10:20.875 243 12633.73 125.45 54827.55 88888.00 2013-08-31 04:10:21.000 243 12633.77 125.47 54827.53 88888.00 2013-08-31 04:10:21.125 243 12633.77 125.45 54827.53 88888.00 2013-08-31 04:10:21.250 243 12633.70 125.40 54827.50 88888.00 2013-08-31 04:10:21.375 243 12633.75 125.42 54827.53 88888.00 2013-08-31 04:10:21.500 243 12633.83 125.45 54827.53 88888.00 2013-08-31 04:10:21.625 243 12633.83 125.45 54827.50 88888.00 2013-08-31 04:10:21.750 243 12633.80 125.42 54827.50 88888.00 2013-08-31 04:10:21.875 243 12633.77 125.40 54827.50 88888.00 2013-08-31 04:10:22.000 243 12633.77 125.38 54827.50 88888.00 2013-08-31 04:10:22.125 243 12633.80 125.38 54827.50 88888.00 2013-08-31 04:10:22.250 243 12633.75 125.40 54827.53 88888.00 2013-08-31 04:10:22.375 243 12633.70 125.42 54827.53 88888.00 2013-08-31 04:10:22.500 243 12633.73 125.40 54827.50 88888.00 2013-08-31 04:10:22.625 243 12633.75 125.40 54827.50 88888.00 2013-08-31 04:10:22.750 243 12633.80 125.40 54827.53 88888.00 2013-08-31 04:10:22.875 243 12633.80 125.42 54827.53 88888.00 2013-08-31 04:10:23.000 243 12633.73 125.40 54827.50 88888.00 2013-08-31 04:10:23.125 243 12633.67 125.38 54827.50 88888.00 2013-08-31 04:10:23.250 243 12633.73 125.35 54827.50 88888.00 2013-08-31 04:10:23.375 243 12633.80 125.40 54827.53 88888.00 2013-08-31 04:10:23.500 243 12633.85 125.38 54827.50 88888.00 2013-08-31 04:10:23.625 243 12633.85 125.38 54827.50 88888.00 2013-08-31 04:10:23.750 243 12633.80 125.38 54827.47 88888.00 2013-08-31 04:10:23.875 243 12633.85 125.40 54827.53 88888.00 2013-08-31 04:10:24.000 243 12633.85 125.42 54827.50 88888.00 2013-08-31 04:10:24.125 243 12633.83 125.38 54827.50 88888.00 2013-08-31 04:10:24.250 243 12633.77 125.35 54827.50 88888.00 2013-08-31 04:10:24.375 243 12633.75 125.35 54827.50 88888.00 2013-08-31 04:10:24.500 243 12633.70 125.35 54827.50 88888.00 2013-08-31 04:10:24.625 243 12633.73 125.38 54827.53 88888.00 2013-08-31 04:10:24.750 243 12633.73 125.35 54827.50 88888.00 2013-08-31 04:10:24.875 243 12633.83 125.35 54827.50 88888.00 2013-08-31 04:10:25.000 243 12633.83 125.35 54827.45 88888.00 2013-08-31 04:10:25.125 243 12633.75 125.35 54827.45 88888.00 2013-08-31 04:10:25.250 243 12633.73 125.33 54827.47 88888.00 2013-08-31 04:10:25.375 243 12633.75 125.33 54827.50 88888.00 2013-08-31 04:10:25.500 243 12633.75 125.35 54827.50 88888.00 2013-08-31 04:10:25.625 243 12633.73 125.35 54827.50 88888.00 2013-08-31 04:10:25.750 243 12633.75 125.35 54827.50 88888.00 2013-08-31 04:10:25.875 243 12633.80 125.35 54827.50 88888.00 2013-08-31 04:10:26.000 243 12633.75 125.35 54827.47 88888.00 2013-08-31 04:10:26.125 243 12633.70 125.33 54827.50 88888.00 2013-08-31 04:10:26.250 243 12633.73 125.30 54827.47 88888.00 2013-08-31 04:10:26.375 243 12633.75 125.30 54827.50 88888.00 2013-08-31 04:10:26.500 243 12633.75 125.33 54827.50 88888.00 2013-08-31 04:10:26.625 243 12633.70 125.38 54827.55 88888.00 2013-08-31 04:10:26.750 243 12633.77 125.35 54827.53 88888.00 2013-08-31 04:10:26.875 243 12633.80 125.33 54827.53 88888.00 2013-08-31 04:10:27.000 243 12633.75 125.30 54827.53 88888.00 2013-08-31 04:10:27.125 243 12633.75 125.33 54827.55 88888.00 2013-08-31 04:10:27.250 243 12633.75 125.33 54827.53 88888.00 2013-08-31 04:10:27.375 243 12633.77 125.33 54827.50 88888.00 2013-08-31 04:10:27.500 243 12633.80 125.30 54827.50 88888.00 2013-08-31 04:10:27.625 243 12633.80 125.30 54827.47 88888.00 2013-08-31 04:10:27.750 243 12633.75 125.30 54827.45 88888.00 2013-08-31 04:10:27.875 243 12633.73 125.28 54827.45 88888.00 2013-08-31 04:10:28.000 243 12633.75 125.25 54827.45 88888.00 2013-08-31 04:10:28.125 243 12633.75 125.28 54827.50 88888.00 2013-08-31 04:10:28.250 243 12633.73 125.28 54827.50 88888.00 2013-08-31 04:10:28.375 243 12633.80 125.28 54827.47 88888.00 2013-08-31 04:10:28.500 243 12633.85 125.30 54827.47 88888.00 2013-08-31 04:10:28.625 243 12633.83 125.25 54827.40 88888.00 2013-08-31 04:10:28.750 243 12633.83 125.25 54827.43 88888.00 2013-08-31 04:10:28.875 243 12633.88 125.28 54827.47 88888.00 2013-08-31 04:10:29.000 243 12633.85 125.28 54827.47 88888.00 2013-08-31 04:10:29.125 243 12633.88 125.28 54827.47 88888.00 2013-08-31 04:10:29.250 243 12633.83 125.25 54827.45 88888.00 2013-08-31 04:10:29.375 243 12633.85 125.25 54827.45 88888.00 2013-08-31 04:10:29.500 243 12633.80 125.28 54827.45 88888.00 2013-08-31 04:10:29.625 243 12633.75 125.25 54827.47 88888.00 2013-08-31 04:10:29.750 243 12633.67 125.22 54827.47 88888.00 2013-08-31 04:10:29.875 243 12633.65 125.25 54827.45 88888.00 2013-08-31 04:10:30.000 243 12633.67 125.25 54827.47 88888.00 2013-08-31 04:10:30.125 243 12633.75 125.25 54827.50 88888.00 2013-08-31 04:10:30.250 243 12633.80 125.22 54827.47 88888.00 2013-08-31 04:10:30.375 243 12633.83 125.25 54827.47 88888.00 2013-08-31 04:10:30.500 243 12633.77 125.25 54827.50 88888.00 2013-08-31 04:10:30.625 243 12633.75 125.25 54827.47 88888.00 2013-08-31 04:10:30.750 243 12633.75 125.22 54827.47 88888.00 2013-08-31 04:10:30.875 243 12633.73 125.22 54827.50 88888.00 2013-08-31 04:10:31.000 243 12633.70 125.22 54827.47 88888.00 2013-08-31 04:10:31.125 243 12633.67 125.22 54827.50 88888.00 2013-08-31 04:10:31.250 243 12633.62 125.20 54827.50 88888.00 2013-08-31 04:10:31.375 243 12633.65 125.22 54827.53 88888.00 2013-08-31 04:10:31.500 243 12633.70 125.25 54827.50 88888.00 2013-08-31 04:10:31.625 243 12633.73 125.25 54827.50 88888.00 2013-08-31 04:10:31.750 243 12633.70 125.22 54827.50 88888.00 2013-08-31 04:10:31.875 243 12633.70 125.17 54827.50 88888.00 2013-08-31 04:10:32.000 243 12633.73 125.17 54827.50 88888.00 2013-08-31 04:10:32.125 243 12633.73 125.20 54827.50 88888.00 2013-08-31 04:10:32.250 243 12633.73 125.17 54827.50 88888.00 2013-08-31 04:10:32.375 243 12633.73 125.17 54827.50 88888.00 2013-08-31 04:10:32.500 243 12633.73 125.20 54827.53 88888.00 2013-08-31 04:10:32.625 243 12633.70 125.20 54827.50 88888.00 2013-08-31 04:10:32.750 243 12633.67 125.17 54827.47 88888.00 2013-08-31 04:10:32.875 243 12633.62 125.17 54827.47 88888.00 2013-08-31 04:10:33.000 243 12633.67 125.17 54827.47 88888.00 2013-08-31 04:10:33.125 243 12633.73 125.17 54827.47 88888.00 2013-08-31 04:10:33.250 243 12633.70 125.17 54827.47 88888.00 2013-08-31 04:10:33.375 243 12633.67 125.17 54827.50 88888.00 2013-08-31 04:10:33.500 243 12633.65 125.17 54827.47 88888.00 2013-08-31 04:10:33.625 243 12633.62 125.15 54827.47 88888.00 2013-08-31 04:10:33.750 243 12633.65 125.12 54827.45 88888.00 2013-08-31 04:10:33.875 243 12633.65 125.12 54827.47 88888.00 2013-08-31 04:10:34.000 243 12633.70 125.17 54827.50 88888.00 2013-08-31 04:10:34.125 243 12633.75 125.15 54827.47 88888.00 2013-08-31 04:10:34.250 243 12633.67 125.15 54827.47 88888.00 2013-08-31 04:10:34.375 243 12633.62 125.15 54827.47 88888.00 2013-08-31 04:10:34.500 243 12633.62 125.12 54827.47 88888.00 2013-08-31 04:10:34.625 243 12633.67 125.12 54827.45 88888.00 2013-08-31 04:10:34.750 243 12633.67 125.10 54827.45 88888.00 2013-08-31 04:10:34.875 243 12633.73 125.10 54827.47 88888.00 2013-08-31 04:10:35.000 243 12633.73 125.10 54827.45 88888.00 2013-08-31 04:10:35.125 243 12633.70 125.15 54827.50 88888.00 2013-08-31 04:10:35.250 243 12633.65 125.12 54827.50 88888.00 2013-08-31 04:10:35.375 243 12633.67 125.12 54827.47 88888.00 2013-08-31 04:10:35.500 243 12633.70 125.12 54827.50 88888.00 2013-08-31 04:10:35.625 243 12633.73 125.12 54827.47 88888.00 2013-08-31 04:10:35.750 243 12633.70 125.12 54827.45 88888.00 2013-08-31 04:10:35.875 243 12633.65 125.10 54827.47 88888.00 2013-08-31 04:10:36.000 243 12633.60 125.08 54827.47 88888.00 2013-08-31 04:10:36.125 243 12633.60 125.10 54827.47 88888.00 2013-08-31 04:10:36.250 243 12633.65 125.08 54827.45 88888.00 2013-08-31 04:10:36.375 243 12633.65 125.08 54827.45 88888.00 2013-08-31 04:10:36.500 243 12633.67 125.10 54827.47 88888.00 2013-08-31 04:10:36.625 243 12633.60 125.12 54827.50 88888.00 2013-08-31 04:10:36.750 243 12633.60 125.12 54827.50 88888.00 2013-08-31 04:10:36.875 243 12633.65 125.10 54827.45 88888.00 2013-08-31 04:10:37.000 243 12633.67 125.08 54827.45 88888.00 2013-08-31 04:10:37.125 243 12633.62 125.10 54827.47 88888.00 2013-08-31 04:10:37.250 243 12633.67 125.10 54827.53 88888.00 2013-08-31 04:10:37.375 243 12633.65 125.10 54827.47 88888.00 2013-08-31 04:10:37.500 243 12633.60 125.08 54827.47 88888.00 2013-08-31 04:10:37.625 243 12633.62 125.08 54827.47 88888.00 2013-08-31 04:10:37.750 243 12633.58 125.08 54827.47 88888.00 2013-08-31 04:10:37.875 243 12633.58 125.08 54827.47 88888.00 2013-08-31 04:10:38.000 243 12633.62 125.10 54827.50 88888.00 2013-08-31 04:10:38.125 243 12633.62 125.08 54827.47 88888.00 2013-08-31 04:10:38.250 243 12633.60 125.05 54827.47 88888.00 2013-08-31 04:10:38.375 243 12633.62 125.08 54827.47 88888.00 2013-08-31 04:10:38.500 243 12633.60 125.05 54827.47 88888.00 2013-08-31 04:10:38.625 243 12633.58 125.05 54827.45 88888.00 2013-08-31 04:10:38.750 243 12633.58 125.08 54827.45 88888.00 2013-08-31 04:10:38.875 243 12633.58 125.08 54827.45 88888.00 2013-08-31 04:10:39.000 243 12633.58 125.08 54827.47 88888.00 2013-08-31 04:10:39.125 243 12633.58 125.08 54827.47 88888.00 2013-08-31 04:10:39.250 243 12633.58 125.08 54827.45 88888.00 2013-08-31 04:10:39.375 243 12633.52 125.08 54827.45 88888.00 2013-08-31 04:10:39.500 243 12633.50 125.10 54827.45 88888.00 2013-08-31 04:10:39.625 243 12633.55 125.08 54827.45 88888.00 2013-08-31 04:10:39.750 243 12633.60 125.05 54827.45 88888.00 2013-08-31 04:10:39.875 243 12633.62 125.05 54827.47 88888.00 2013-08-31 04:10:40.000 243 12633.58 125.03 54827.45 88888.00 2013-08-31 04:10:40.125 243 12633.58 125.03 54827.45 88888.00 2013-08-31 04:10:40.250 243 12633.60 125.05 54827.45 88888.00 2013-08-31 04:10:40.375 243 12633.58 125.03 54827.45 88888.00 2013-08-31 04:10:40.500 243 12633.58 125.03 54827.45 88888.00 2013-08-31 04:10:40.625 243 12633.58 125.05 54827.47 88888.00 2013-08-31 04:10:40.750 243 12633.62 125.00 54827.45 88888.00 2013-08-31 04:10:40.875 243 12633.62 124.97 54827.45 88888.00 2013-08-31 04:10:41.000 243 12633.60 124.97 54827.45 88888.00 2013-08-31 04:10:41.125 243 12633.62 125.00 54827.43 88888.00 2013-08-31 04:10:41.250 243 12633.60 124.97 54827.45 88888.00 2013-08-31 04:10:41.375 243 12633.58 125.00 54827.47 88888.00 2013-08-31 04:10:41.500 243 12633.60 125.00 54827.45 88888.00 2013-08-31 04:10:41.625 243 12633.60 125.00 54827.45 88888.00 2013-08-31 04:10:41.750 243 12633.62 124.97 54827.47 88888.00 2013-08-31 04:10:41.875 243 12633.65 125.00 54827.47 88888.00 2013-08-31 04:10:42.000 243 12633.62 125.00 54827.45 88888.00 2013-08-31 04:10:42.125 243 12633.55 124.95 54827.47 88888.00 2013-08-31 04:10:42.250 243 12633.52 124.95 54827.47 88888.00 2013-08-31 04:10:42.375 243 12633.58 124.95 54827.47 88888.00 2013-08-31 04:10:42.500 243 12633.62 124.95 54827.45 88888.00 2013-08-31 04:10:42.625 243 12633.67 124.97 54827.45 88888.00 2013-08-31 04:10:42.750 243 12633.67 125.00 54827.45 88888.00 2013-08-31 04:10:42.875 243 12633.62 124.97 54827.45 88888.00 2013-08-31 04:10:43.000 243 12633.55 124.95 54827.43 88888.00 2013-08-31 04:10:43.125 243 12633.52 124.92 54827.45 88888.00 2013-08-31 04:10:43.250 243 12633.52 124.92 54827.45 88888.00 2013-08-31 04:10:43.375 243 12633.60 124.90 54827.43 88888.00 2013-08-31 04:10:43.500 243 12633.60 124.92 54827.43 88888.00 2013-08-31 04:10:43.625 243 12633.60 124.97 54827.45 88888.00 2013-08-31 04:10:43.750 243 12633.60 124.95 54827.43 88888.00 2013-08-31 04:10:43.875 243 12633.58 124.92 54827.40 88888.00 2013-08-31 04:10:44.000 243 12633.60 124.92 54827.40 88888.00 2013-08-31 04:10:44.125 243 12633.60 124.95 54827.43 88888.00 2013-08-31 04:10:44.250 243 12633.58 124.92 54827.43 88888.00 2013-08-31 04:10:44.375 243 12633.58 124.90 54827.43 88888.00 2013-08-31 04:10:44.500 243 12633.58 124.92 54827.45 88888.00 2013-08-31 04:10:44.625 243 12633.60 124.92 54827.45 88888.00 2013-08-31 04:10:44.750 243 12633.58 124.95 54827.47 88888.00 2013-08-31 04:10:44.875 243 12633.58 124.92 54827.47 88888.00 2013-08-31 04:10:45.000 243 12633.58 124.90 54827.45 88888.00 2013-08-31 04:10:45.125 243 12633.55 124.92 54827.43 88888.00 2013-08-31 04:10:45.250 243 12633.55 124.92 54827.43 88888.00 2013-08-31 04:10:45.375 243 12633.62 124.90 54827.45 88888.00 2013-08-31 04:10:45.500 243 12633.65 124.92 54827.45 88888.00 2013-08-31 04:10:45.625 243 12633.60 124.90 54827.45 88888.00 2013-08-31 04:10:45.750 243 12633.55 124.90 54827.47 88888.00 2013-08-31 04:10:45.875 243 12633.52 124.90 54827.45 88888.00 2013-08-31 04:10:46.000 243 12633.60 124.90 54827.43 88888.00 2013-08-31 04:10:46.125 243 12633.60 124.88 54827.43 88888.00 2013-08-31 04:10:46.250 243 12633.60 124.88 54827.45 88888.00 2013-08-31 04:10:46.375 243 12633.62 124.88 54827.47 88888.00 2013-08-31 04:10:46.500 243 12633.67 124.90 54827.47 88888.00 2013-08-31 04:10:46.625 243 12633.67 124.90 54827.47 88888.00 2013-08-31 04:10:46.750 243 12633.70 124.88 54827.47 88888.00 2013-08-31 04:10:46.875 243 12633.65 124.90 54827.45 88888.00 2013-08-31 04:10:47.000 243 12633.60 124.90 54827.47 88888.00 2013-08-31 04:10:47.125 243 12633.58 124.85 54827.47 88888.00 2013-08-31 04:10:47.250 243 12633.65 124.83 54827.47 88888.00 2013-08-31 04:10:47.375 243 12633.67 124.83 54827.45 88888.00 2013-08-31 04:10:47.500 243 12633.62 124.85 54827.45 88888.00 2013-08-31 04:10:47.625 243 12633.55 124.88 54827.50 88888.00 2013-08-31 04:10:47.750 243 12633.55 124.88 54827.47 88888.00 2013-08-31 04:10:47.875 243 12633.58 124.85 54827.45 88888.00 2013-08-31 04:10:48.000 243 12633.58 124.85 54827.45 88888.00 2013-08-31 04:10:48.125 243 12633.58 124.85 54827.45 88888.00 2013-08-31 04:10:48.250 243 12633.52 124.85 54827.47 88888.00 2013-08-31 04:10:48.375 243 12633.52 124.83 54827.45 88888.00 2013-08-31 04:10:48.500 243 12633.60 124.85 54827.45 88888.00 2013-08-31 04:10:48.625 243 12633.60 124.88 54827.45 88888.00 2013-08-31 04:10:48.750 243 12633.60 124.85 54827.47 88888.00 2013-08-31 04:10:48.875 243 12633.62 124.83 54827.45 88888.00 2013-08-31 04:10:49.000 243 12633.65 124.85 54827.43 88888.00 2013-08-31 04:10:49.125 243 12633.62 124.85 54827.45 88888.00 2013-08-31 04:10:49.250 243 12633.58 124.80 54827.47 88888.00 2013-08-31 04:10:49.375 243 12633.58 124.83 54827.47 88888.00 2013-08-31 04:10:49.500 243 12633.58 124.83 54827.47 88888.00 2013-08-31 04:10:49.625 243 12633.55 124.83 54827.45 88888.00 2013-08-31 04:10:49.750 243 12633.52 124.83 54827.45 88888.00 2013-08-31 04:10:49.875 243 12633.58 124.85 54827.47 88888.00 2013-08-31 04:10:50.000 243 12633.58 124.85 54827.45 88888.00 2013-08-31 04:10:50.125 243 12633.58 124.83 54827.47 88888.00 2013-08-31 04:10:50.250 243 12633.55 124.80 54827.45 88888.00 2013-08-31 04:10:50.375 243 12633.55 124.80 54827.45 88888.00 2013-08-31 04:10:50.500 243 12633.55 124.80 54827.45 88888.00 2013-08-31 04:10:50.625 243 12633.58 124.80 54827.43 88888.00 2013-08-31 04:10:50.750 243 12633.60 124.83 54827.43 88888.00 2013-08-31 04:10:50.875 243 12633.58 124.80 54827.45 88888.00 2013-08-31 04:10:51.000 243 12633.55 124.80 54827.43 88888.00 2013-08-31 04:10:51.125 243 12633.52 124.78 54827.45 88888.00 2013-08-31 04:10:51.250 243 12633.48 124.78 54827.45 88888.00 2013-08-31 04:10:51.375 243 12633.52 124.80 54827.43 88888.00 2013-08-31 04:10:51.500 243 12633.52 124.78 54827.43 88888.00 2013-08-31 04:10:51.625 243 12633.55 124.78 54827.43 88888.00 2013-08-31 04:10:51.750 243 12633.58 124.78 54827.47 88888.00 2013-08-31 04:10:51.875 243 12633.60 124.78 54827.47 88888.00 2013-08-31 04:10:52.000 243 12633.60 124.78 54827.47 88888.00 2013-08-31 04:10:52.125 243 12633.55 124.80 54827.50 88888.00 2013-08-31 04:10:52.250 243 12633.50 124.80 54827.47 88888.00 2013-08-31 04:10:52.375 243 12633.50 124.78 54827.43 88888.00 2013-08-31 04:10:52.500 243 12633.50 124.78 54827.47 88888.00 2013-08-31 04:10:52.625 243 12633.50 124.80 54827.45 88888.00 2013-08-31 04:10:52.750 243 12633.42 124.78 54827.47 88888.00 2013-08-31 04:10:52.875 243 12633.45 124.78 54827.47 88888.00 2013-08-31 04:10:53.000 243 12633.50 124.78 54827.47 88888.00 2013-08-31 04:10:53.125 243 12633.52 124.78 54827.45 88888.00 2013-08-31 04:10:53.250 243 12633.50 124.72 54827.43 88888.00 2013-08-31 04:10:53.375 243 12633.50 124.72 54827.43 88888.00 2013-08-31 04:10:53.500 243 12633.48 124.72 54827.43 88888.00 2013-08-31 04:10:53.625 243 12633.50 124.72 54827.45 88888.00 2013-08-31 04:10:53.750 243 12633.58 124.75 54827.47 88888.00 2013-08-31 04:10:53.875 243 12633.58 124.72 54827.45 88888.00 2013-08-31 04:10:54.000 243 12633.55 124.72 54827.43 88888.00 2013-08-31 04:10:54.125 243 12633.50 124.72 54827.45 88888.00 2013-08-31 04:10:54.250 243 12633.48 124.70 54827.45 88888.00 2013-08-31 04:10:54.375 243 12633.52 124.75 54827.45 88888.00 2013-08-31 04:10:54.500 243 12633.58 124.75 54827.45 88888.00 2013-08-31 04:10:54.625 243 12633.60 124.72 54827.45 88888.00 2013-08-31 04:10:54.750 243 12633.60 124.78 54827.45 88888.00 2013-08-31 04:10:54.875 243 12633.60 124.75 54827.50 88888.00 2013-08-31 04:10:55.000 243 12633.65 124.75 54827.45 88888.00 2013-08-31 04:10:55.125 243 12633.65 124.72 54827.43 88888.00 2013-08-31 04:10:55.250 243 12633.62 124.67 54827.45 88888.00 2013-08-31 04:10:55.375 243 12633.67 124.70 54827.45 88888.00 2013-08-31 04:10:55.500 243 12633.65 124.70 54827.45 88888.00 2013-08-31 04:10:55.625 243 12633.62 124.67 54827.45 88888.00 2013-08-31 04:10:55.750 243 12633.60 124.67 54827.47 88888.00 2013-08-31 04:10:55.875 243 12633.62 124.70 54827.45 88888.00 2013-08-31 04:10:56.000 243 12633.62 124.70 54827.45 88888.00 2013-08-31 04:10:56.125 243 12633.60 124.70 54827.47 88888.00 2013-08-31 04:10:56.250 243 12633.55 124.67 54827.47 88888.00 2013-08-31 04:10:56.375 243 12633.55 124.67 54827.45 88888.00 2013-08-31 04:10:56.500 243 12633.55 124.67 54827.45 88888.00 2013-08-31 04:10:56.625 243 12633.50 124.67 54827.45 88888.00 2013-08-31 04:10:56.750 243 12633.45 124.65 54827.45 88888.00 2013-08-31 04:10:56.875 243 12633.45 124.62 54827.43 88888.00 2013-08-31 04:10:57.000 243 12633.48 124.65 54827.43 88888.00 2013-08-31 04:10:57.125 243 12633.48 124.67 54827.45 88888.00 2013-08-31 04:10:57.250 243 12633.42 124.65 54827.43 88888.00 2013-08-31 04:10:57.375 243 12633.50 124.65 54827.45 88888.00 2013-08-31 04:10:57.500 243 12633.48 124.65 54827.45 88888.00 2013-08-31 04:10:57.625 243 12633.48 124.65 54827.45 88888.00 2013-08-31 04:10:57.750 243 12633.50 124.65 54827.45 88888.00 2013-08-31 04:10:57.875 243 12633.48 124.62 54827.45 88888.00 2013-08-31 04:10:58.000 243 12633.50 124.60 54827.43 88888.00 2013-08-31 04:10:58.125 243 12633.52 124.60 54827.43 88888.00 2013-08-31 04:10:58.250 243 12633.50 124.60 54827.43 88888.00 2013-08-31 04:10:58.375 243 12633.50 124.60 54827.43 88888.00 2013-08-31 04:10:58.500 243 12633.58 124.60 54827.43 88888.00 2013-08-31 04:10:58.625 243 12633.52 124.58 54827.45 88888.00 2013-08-31 04:10:58.750 243 12633.42 124.60 54827.47 88888.00 2013-08-31 04:10:58.875 243 12633.42 124.58 54827.47 88888.00 2013-08-31 04:10:59.000 243 12633.48 124.60 54827.47 88888.00 2013-08-31 04:10:59.125 243 12633.50 124.60 54827.47 88888.00 2013-08-31 04:10:59.250 243 12633.50 124.62 54827.45 88888.00 2013-08-31 04:10:59.375 243 12633.55 124.62 54827.43 88888.00 2013-08-31 04:10:59.500 243 12633.55 124.60 54827.43 88888.00 2013-08-31 04:10:59.625 243 12633.52 124.60 54827.45 88888.00 2013-08-31 04:10:59.750 243 12633.50 124.60 54827.45 88888.00 2013-08-31 04:10:59.875 243 12633.50 124.58 54827.43 88888.00 2013-08-31 04:11:00.000 243 12633.52 124.60 54827.43 88888.00 2013-08-31 04:11:00.125 243 12633.48 124.58 54827.43 88888.00 2013-08-31 04:11:00.250 243 12633.45 124.58 54827.43 88888.00 2013-08-31 04:11:00.375 243 12633.48 124.55 54827.40 88888.00 2013-08-31 04:11:00.500 243 12633.48 124.55 54827.40 88888.00 2013-08-31 04:11:00.625 243 12633.48 124.60 54827.45 88888.00 2013-08-31 04:11:00.750 243 12633.45 124.60 54827.50 88888.00 2013-08-31 04:11:00.875 243 12633.42 124.60 54827.47 88888.00 2013-08-31 04:11:01.000 243 12633.48 124.60 54827.47 88888.00 2013-08-31 04:11:01.125 243 12633.45 124.58 54827.45 88888.00 2013-08-31 04:11:01.250 243 12633.42 124.55 54827.45 88888.00 2013-08-31 04:11:01.375 243 12633.48 124.58 54827.45 88888.00 2013-08-31 04:11:01.500 243 12633.55 124.55 54827.45 88888.00 2013-08-31 04:11:01.625 243 12633.50 124.55 54827.45 88888.00 2013-08-31 04:11:01.750 243 12633.48 124.55 54827.45 88888.00 2013-08-31 04:11:01.875 243 12633.50 124.55 54827.45 88888.00 2013-08-31 04:11:02.000 243 12633.55 124.55 54827.45 88888.00 2013-08-31 04:11:02.125 243 12633.52 124.55 54827.45 88888.00 2013-08-31 04:11:02.250 243 12633.50 124.55 54827.47 88888.00 2013-08-31 04:11:02.375 243 12633.58 124.55 54827.47 88888.00 2013-08-31 04:11:02.500 243 12633.60 124.53 54827.45 88888.00 2013-08-31 04:11:02.625 243 12633.60 124.53 54827.45 88888.00 2013-08-31 04:11:02.750 243 12633.60 124.53 54827.45 88888.00 2013-08-31 04:11:02.875 243 12633.50 124.50 54827.43 88888.00 2013-08-31 04:11:03.000 243 12633.50 124.50 54827.43 88888.00 2013-08-31 04:11:03.125 243 12633.55 124.55 54827.43 88888.00 2013-08-31 04:11:03.250 243 12633.50 124.53 54827.40 88888.00 2013-08-31 04:11:03.375 243 12633.52 124.53 54827.40 88888.00 2013-08-31 04:11:03.500 243 12633.48 124.53 54827.40 88888.00 2013-08-31 04:11:03.625 243 12633.50 124.50 54827.40 88888.00 2013-08-31 04:11:03.750 243 12633.55 124.50 54827.40 88888.00 2013-08-31 04:11:03.875 243 12633.52 124.47 54827.40 88888.00 2013-08-31 04:11:04.000 243 12633.48 124.47 54827.38 88888.00 2013-08-31 04:11:04.125 243 12633.45 124.50 54827.43 88888.00 2013-08-31 04:11:04.250 243 12633.50 124.50 54827.43 88888.00 2013-08-31 04:11:04.375 243 12633.55 124.50 54827.40 88888.00 2013-08-31 04:11:04.500 243 12633.55 124.50 54827.43 88888.00 2013-08-31 04:11:04.625 243 12633.45 124.47 54827.43 88888.00 2013-08-31 04:11:04.750 243 12633.40 124.47 54827.43 88888.00 2013-08-31 04:11:04.875 243 12633.40 124.50 54827.45 88888.00 2013-08-31 04:11:05.000 243 12633.42 124.47 54827.45 88888.00 2013-08-31 04:11:05.125 243 12633.45 124.45 54827.45 88888.00 2013-08-31 04:11:05.250 243 12633.48 124.47 54827.43 88888.00 2013-08-31 04:11:05.375 243 12633.55 124.47 54827.45 88888.00 2013-08-31 04:11:05.500 243 12633.55 124.47 54827.43 88888.00 2013-08-31 04:11:05.625 243 12633.48 124.45 54827.45 88888.00 2013-08-31 04:11:05.750 243 12633.45 124.47 54827.43 88888.00 2013-08-31 04:11:05.875 243 12633.48 124.50 54827.45 88888.00 2013-08-31 04:11:06.000 243 12633.50 124.47 54827.47 88888.00 2013-08-31 04:11:06.125 243 12633.42 124.45 54827.45 88888.00 2013-08-31 04:11:06.250 243 12633.38 124.42 54827.45 88888.00 2013-08-31 04:11:06.375 243 12633.42 124.42 54827.45 88888.00 2013-08-31 04:11:06.500 243 12633.50 124.42 54827.45 88888.00 2013-08-31 04:11:06.625 243 12633.50 124.45 54827.43 88888.00 2013-08-31 04:11:06.750 243 12633.48 124.45 54827.45 88888.00 2013-08-31 04:11:06.875 243 12633.45 124.47 54827.47 88888.00 2013-08-31 04:11:07.000 243 12633.40 124.45 54827.45 88888.00 2013-08-31 04:11:07.125 243 12633.38 124.45 54827.45 88888.00 2013-08-31 04:11:07.250 243 12633.38 124.42 54827.45 88888.00 2013-08-31 04:11:07.375 243 12633.38 124.45 54827.45 88888.00 2013-08-31 04:11:07.500 243 12633.38 124.45 54827.43 88888.00 2013-08-31 04:11:07.625 243 12633.40 124.40 54827.38 88888.00 2013-08-31 04:11:07.750 243 12633.40 124.42 54827.40 88888.00 2013-08-31 04:11:07.875 243 12633.40 124.42 54827.38 88888.00 2013-08-31 04:11:08.000 243 12633.42 124.40 54827.40 88888.00 2013-08-31 04:11:08.125 243 12633.42 124.42 54827.43 88888.00 2013-08-31 04:11:08.250 243 12633.42 124.42 54827.45 88888.00 2013-08-31 04:11:08.375 243 12633.48 124.45 54827.43 88888.00 2013-08-31 04:11:08.500 243 12633.48 124.42 54827.43 88888.00 2013-08-31 04:11:08.625 243 12633.48 124.45 54827.43 88888.00 2013-08-31 04:11:08.750 243 12633.40 124.42 54827.43 88888.00 2013-08-31 04:11:08.875 243 12633.42 124.40 54827.43 88888.00 2013-08-31 04:11:09.000 243 12633.48 124.40 54827.43 88888.00 2013-08-31 04:11:09.125 243 12633.50 124.38 54827.43 88888.00 2013-08-31 04:11:09.250 243 12633.50 124.38 54827.43 88888.00 2013-08-31 04:11:09.375 243 12633.50 124.40 54827.40 88888.00 2013-08-31 04:11:09.500 243 12633.45 124.40 54827.38 88888.00 2013-08-31 04:11:09.625 243 12633.38 124.40 54827.40 88888.00 2013-08-31 04:11:09.750 243 12633.35 124.40 54827.43 88888.00 2013-08-31 04:11:09.875 243 12633.33 124.40 54827.43 88888.00 2013-08-31 04:11:10.000 243 12633.35 124.38 54827.40 88888.00 2013-08-31 04:11:10.125 243 12633.42 124.38 54827.43 88888.00 2013-08-31 04:11:10.250 243 12633.48 124.40 54827.43 88888.00 2013-08-31 04:11:10.375 243 12633.50 124.40 54827.43 88888.00 2013-08-31 04:11:10.500 243 12633.52 124.35 54827.40 88888.00 2013-08-31 04:11:10.625 243 12633.50 124.33 54827.38 88888.00 2013-08-31 04:11:10.750 243 12633.48 124.35 54827.40 88888.00 2013-08-31 04:11:10.875 243 12633.52 124.35 54827.43 88888.00 2013-08-31 04:11:11.000 243 12633.52 124.35 54827.43 88888.00 2013-08-31 04:11:11.125 243 12633.45 124.38 54827.43 88888.00 2013-08-31 04:11:11.250 243 12633.48 124.38 54827.43 88888.00 2013-08-31 04:11:11.375 243 12633.52 124.40 54827.40 88888.00 2013-08-31 04:11:11.500 243 12633.45 124.38 54827.40 88888.00 2013-08-31 04:11:11.625 243 12633.40 124.40 54827.40 88888.00 2013-08-31 04:11:11.750 243 12633.40 124.38 54827.43 88888.00 2013-08-31 04:11:11.875 243 12633.38 124.40 54827.45 88888.00 2013-08-31 04:11:12.000 243 12633.42 124.38 54827.43 88888.00 2013-08-31 04:11:12.125 243 12633.42 124.40 54827.40 88888.00 2013-08-31 04:11:12.250 243 12633.38 124.40 54827.43 88888.00 2013-08-31 04:11:12.375 243 12633.42 124.40 54827.45 88888.00 2013-08-31 04:11:12.500 243 12633.45 124.35 54827.43 88888.00 2013-08-31 04:11:12.625 243 12633.42 124.38 54827.43 88888.00 2013-08-31 04:11:12.750 243 12633.45 124.38 54827.43 88888.00 2013-08-31 04:11:12.875 243 12633.45 124.38 54827.43 88888.00 2013-08-31 04:11:13.000 243 12633.38 124.38 54827.38 88888.00 2013-08-31 04:11:13.125 243 12633.33 124.35 54827.40 88888.00 2013-08-31 04:11:13.250 243 12633.27 124.38 54827.43 88888.00 2013-08-31 04:11:13.375 243 12633.38 124.35 54827.45 88888.00 2013-08-31 04:11:13.500 243 12633.45 124.38 54827.43 88888.00 2013-08-31 04:11:13.625 243 12633.52 124.40 54827.43 88888.00 2013-08-31 04:11:13.750 243 12633.52 124.38 54827.43 88888.00 2013-08-31 04:11:13.875 243 12633.52 124.38 54827.40 88888.00 2013-08-31 04:11:14.000 243 12633.50 124.35 54827.43 88888.00 2013-08-31 04:11:14.125 243 12633.50 124.35 54827.40 88888.00 2013-08-31 04:11:14.250 243 12633.48 124.38 54827.43 88888.00 2013-08-31 04:11:14.375 243 12633.50 124.38 54827.43 88888.00 2013-08-31 04:11:14.500 243 12633.50 124.40 54827.40 88888.00 2013-08-31 04:11:14.625 243 12633.48 124.40 54827.43 88888.00 2013-08-31 04:11:14.750 243 12633.50 124.40 54827.43 88888.00 2013-08-31 04:11:14.875 243 12633.45 124.38 54827.43 88888.00 2013-08-31 04:11:15.000 243 12633.38 124.38 54827.40 88888.00 2013-08-31 04:11:15.125 243 12633.40 124.38 54827.38 88888.00 2013-08-31 04:11:15.250 243 12633.40 124.35 54827.43 88888.00 2013-08-31 04:11:15.375 243 12633.42 124.40 54827.43 88888.00 2013-08-31 04:11:15.500 243 12633.42 124.38 54827.43 88888.00 2013-08-31 04:11:15.625 243 12633.45 124.38 54827.43 88888.00 2013-08-31 04:11:15.750 243 12633.45 124.40 54827.43 88888.00 2013-08-31 04:11:15.875 243 12633.42 124.40 54827.40 88888.00 2013-08-31 04:11:16.000 243 12633.45 124.38 54827.40 88888.00 2013-08-31 04:11:16.125 243 12633.42 124.40 54827.43 88888.00 2013-08-31 04:11:16.250 243 12633.42 124.42 54827.43 88888.00 2013-08-31 04:11:16.375 243 12633.45 124.40 54827.40 88888.00 2013-08-31 04:11:16.500 243 12633.45 124.40 54827.45 88888.00 2013-08-31 04:11:16.625 243 12633.45 124.40 54827.45 88888.00 2013-08-31 04:11:16.750 243 12633.48 124.42 54827.43 88888.00 2013-08-31 04:11:16.875 243 12633.45 124.42 54827.40 88888.00 2013-08-31 04:11:17.000 243 12633.42 124.42 54827.40 88888.00 2013-08-31 04:11:17.125 243 12633.42 124.40 54827.43 88888.00 2013-08-31 04:11:17.250 243 12633.42 124.40 54827.38 88888.00 2013-08-31 04:11:17.375 243 12633.42 124.35 54827.35 88888.00 2013-08-31 04:11:17.500 243 12633.35 124.35 54827.38 88888.00 2013-08-31 04:11:17.625 243 12633.35 124.38 54827.43 88888.00 2013-08-31 04:11:17.750 243 12633.38 124.40 54827.43 88888.00 2013-08-31 04:11:17.875 243 12633.42 124.38 54827.40 88888.00 2013-08-31 04:11:18.000 243 12633.42 124.38 54827.40 88888.00 2013-08-31 04:11:18.125 243 12633.42 124.35 54827.40 88888.00 2013-08-31 04:11:18.250 243 12633.42 124.35 54827.38 88888.00 2013-08-31 04:11:18.375 243 12633.45 124.38 54827.40 88888.00 2013-08-31 04:11:18.500 243 12633.40 124.40 54827.40 88888.00 2013-08-31 04:11:18.625 243 12633.42 124.40 54827.43 88888.00 2013-08-31 04:11:18.750 243 12633.48 124.40 54827.43 88888.00 2013-08-31 04:11:18.875 243 12633.50 124.38 54827.43 88888.00 2013-08-31 04:11:19.000 243 12633.48 124.38 54827.40 88888.00 2013-08-31 04:11:19.125 243 12633.42 124.40 54827.40 88888.00 2013-08-31 04:11:19.250 243 12633.42 124.33 54827.40 88888.00 2013-08-31 04:11:19.375 243 12633.50 124.38 54827.40 88888.00 2013-08-31 04:11:19.500 243 12633.48 124.35 54827.38 88888.00 2013-08-31 04:11:19.625 243 12633.42 124.35 54827.40 88888.00 2013-08-31 04:11:19.750 243 12633.45 124.38 54827.40 88888.00 2013-08-31 04:11:19.875 243 12633.42 124.38 54827.40 88888.00 2013-08-31 04:11:20.000 243 12633.42 124.35 54827.40 88888.00 2013-08-31 04:11:20.125 243 12633.48 124.38 54827.40 88888.00 2013-08-31 04:11:20.250 243 12633.48 124.38 54827.43 88888.00 2013-08-31 04:11:20.375 243 12633.45 124.38 54827.43 88888.00 2013-08-31 04:11:20.500 243 12633.38 124.38 54827.43 88888.00 2013-08-31 04:11:20.625 243 12633.42 124.38 54827.43 88888.00 2013-08-31 04:11:20.750 243 12633.40 124.38 54827.40 88888.00 2013-08-31 04:11:20.875 243 12633.40 124.38 54827.43 88888.00 2013-08-31 04:11:21.000 243 12633.42 124.40 54827.40 88888.00 2013-08-31 04:11:21.125 243 12633.38 124.40 54827.43 88888.00 2013-08-31 04:11:21.250 243 12633.38 124.38 54827.43 88888.00 2013-08-31 04:11:21.375 243 12633.48 124.40 54827.40 88888.00 2013-08-31 04:11:21.500 243 12633.52 124.38 54827.43 88888.00 2013-08-31 04:11:21.625 243 12633.55 124.35 54827.40 88888.00 2013-08-31 04:11:21.750 243 12633.55 124.35 54827.38 88888.00 2013-08-31 04:11:21.875 243 12633.58 124.40 54827.40 88888.00 2013-08-31 04:11:22.000 243 12633.58 124.38 54827.43 88888.00 2013-08-31 04:11:22.125 243 12633.55 124.35 54827.43 88888.00 2013-08-31 04:11:22.250 243 12633.45 124.35 54827.43 88888.00 2013-08-31 04:11:22.375 243 12633.52 124.38 54827.43 88888.00 2013-08-31 04:11:22.500 243 12633.55 124.38 54827.43 88888.00 2013-08-31 04:11:22.625 243 12633.45 124.40 54827.43 88888.00 2013-08-31 04:11:22.750 243 12633.40 124.40 54827.40 88888.00 2013-08-31 04:11:22.875 243 12633.40 124.35 54827.38 88888.00 2013-08-31 04:11:23.000 243 12633.40 124.35 54827.38 88888.00 2013-08-31 04:11:23.125 243 12633.42 124.38 54827.40 88888.00 2013-08-31 04:11:23.250 243 12633.42 124.38 54827.40 88888.00 2013-08-31 04:11:23.375 243 12633.42 124.38 54827.38 88888.00 2013-08-31 04:11:23.500 243 12633.48 124.38 54827.40 88888.00 2013-08-31 04:11:23.625 243 12633.50 124.38 54827.43 88888.00 2013-08-31 04:11:23.750 243 12633.45 124.35 54827.40 88888.00 2013-08-31 04:11:23.875 243 12633.48 124.33 54827.40 88888.00 2013-08-31 04:11:24.000 243 12633.50 124.35 54827.43 88888.00 2013-08-31 04:11:24.125 243 12633.48 124.38 54827.40 88888.00 2013-08-31 04:11:24.250 243 12633.48 124.38 54827.38 88888.00 2013-08-31 04:11:24.375 243 12633.55 124.38 54827.40 88888.00 2013-08-31 04:11:24.500 243 12633.60 124.40 54827.45 88888.00 2013-08-31 04:11:24.625 243 12633.58 124.38 54827.43 88888.00 2013-08-31 04:11:24.750 243 12633.52 124.38 54827.43 88888.00 2013-08-31 04:11:24.875 243 12633.45 124.40 54827.43 88888.00 2013-08-31 04:11:25.000 243 12633.38 124.40 54827.43 88888.00 2013-08-31 04:11:25.125 243 12633.40 124.40 54827.43 88888.00 2013-08-31 04:11:25.250 243 12633.38 124.35 54827.45 88888.00 2013-08-31 04:11:25.375 243 12633.45 124.40 54827.47 88888.00 2013-08-31 04:11:25.500 243 12633.40 124.40 54827.45 88888.00 2013-08-31 04:11:25.625 243 12633.35 124.40 54827.45 88888.00 2013-08-31 04:11:25.750 243 12633.40 124.40 54827.45 88888.00 2013-08-31 04:11:25.875 243 12633.45 124.40 54827.45 88888.00 2013-08-31 04:11:26.000 243 12633.45 124.42 54827.43 88888.00 2013-08-31 04:11:26.125 243 12633.50 124.42 54827.45 88888.00 2013-08-31 04:11:26.250 243 12633.50 124.42 54827.47 88888.00 2013-08-31 04:11:26.375 243 12633.50 124.42 54827.45 88888.00 2013-08-31 04:11:26.500 243 12633.50 124.42 54827.45 88888.00 2013-08-31 04:11:26.625 243 12633.45 124.40 54827.43 88888.00 2013-08-31 04:11:26.750 243 12633.50 124.40 54827.43 88888.00 2013-08-31 04:11:26.875 243 12633.50 124.40 54827.43 88888.00 2013-08-31 04:11:27.000 243 12633.52 124.40 54827.43 88888.00 2013-08-31 04:11:27.125 243 12633.45 124.42 54827.45 88888.00 2013-08-31 04:11:27.250 243 12633.40 124.40 54827.43 88888.00 2013-08-31 04:11:27.375 243 12633.45 124.40 54827.43 88888.00 2013-08-31 04:11:27.500 243 12633.50 124.40 54827.43 88888.00 2013-08-31 04:11:27.625 243 12633.50 124.40 54827.43 88888.00 2013-08-31 04:11:27.750 243 12633.48 124.38 54827.38 88888.00 2013-08-31 04:11:27.875 243 12633.50 124.35 54827.38 88888.00 2013-08-31 04:11:28.000 243 12633.50 124.38 54827.40 88888.00 2013-08-31 04:11:28.125 243 12633.50 124.38 54827.43 88888.00 2013-08-31 04:11:28.250 243 12633.48 124.42 54827.43 88888.00 2013-08-31 04:11:28.375 243 12633.48 124.40 54827.40 88888.00 2013-08-31 04:11:28.500 243 12633.45 124.42 54827.43 88888.00 2013-08-31 04:11:28.625 243 12633.48 124.42 54827.40 88888.00 2013-08-31 04:11:28.750 243 12633.50 124.42 54827.40 88888.00 2013-08-31 04:11:28.875 243 12633.48 124.42 54827.40 88888.00 2013-08-31 04:11:29.000 243 12633.42 124.42 54827.40 88888.00 2013-08-31 04:11:29.125 243 12633.45 124.38 54827.40 88888.00 2013-08-31 04:11:29.250 243 12633.42 124.38 54827.40 88888.00 2013-08-31 04:11:29.375 243 12633.42 124.40 54827.43 88888.00 2013-08-31 04:11:29.500 243 12633.42 124.40 54827.43 88888.00 2013-08-31 04:11:29.625 243 12633.45 124.40 54827.40 88888.00 2013-08-31 04:11:29.750 243 12633.48 124.40 54827.40 88888.00 2013-08-31 04:11:29.875 243 12633.50 124.40 54827.43 88888.00 2013-08-31 04:11:30.000 243 12633.52 124.45 54827.45 88888.00 2013-08-31 04:11:30.125 243 12633.45 124.40 54827.40 88888.00 2013-08-31 04:11:30.250 243 12633.42 124.40 54827.40 88888.00 2013-08-31 04:11:30.375 243 12633.40 124.42 54827.43 88888.00 2013-08-31 04:11:30.500 243 12633.38 124.40 54827.43 88888.00 2013-08-31 04:11:30.625 243 12633.45 124.42 54827.43 88888.00 2013-08-31 04:11:30.750 243 12633.52 124.42 54827.45 88888.00 2013-08-31 04:11:30.875 243 12633.52 124.40 54827.43 88888.00 2013-08-31 04:11:31.000 243 12633.55 124.40 54827.40 88888.00 2013-08-31 04:11:31.125 243 12633.52 124.42 54827.45 88888.00 2013-08-31 04:11:31.250 243 12633.52 124.40 54827.47 88888.00 2013-08-31 04:11:31.375 243 12633.55 124.38 54827.43 88888.00 2013-08-31 04:11:31.500 243 12633.52 124.38 54827.43 88888.00 2013-08-31 04:11:31.625 243 12633.50 124.38 54827.40 88888.00 2013-08-31 04:11:31.750 243 12633.55 124.38 54827.43 88888.00 2013-08-31 04:11:31.875 243 12633.55 124.40 54827.43 88888.00 2013-08-31 04:11:32.000 243 12633.52 124.38 54827.40 88888.00 2013-08-31 04:11:32.125 243 12633.55 124.38 54827.40 88888.00 2013-08-31 04:11:32.250 243 12633.48 124.38 54827.45 88888.00 2013-08-31 04:11:32.375 243 12633.45 124.40 54827.43 88888.00 2013-08-31 04:11:32.500 243 12633.55 124.40 54827.40 88888.00 2013-08-31 04:11:32.625 243 12633.52 124.40 54827.40 88888.00 2013-08-31 04:11:32.750 243 12633.48 124.38 54827.40 88888.00 2013-08-31 04:11:32.875 243 12633.40 124.38 54827.40 88888.00 2013-08-31 04:11:33.000 243 12633.45 124.38 54827.43 88888.00 2013-08-31 04:11:33.125 243 12633.50 124.40 54827.45 88888.00 2013-08-31 04:11:33.250 243 12633.48 124.40 54827.45 88888.00 2013-08-31 04:11:33.375 243 12633.55 124.40 54827.45 88888.00 2013-08-31 04:11:33.500 243 12633.52 124.38 54827.45 88888.00 2013-08-31 04:11:33.625 243 12633.52 124.40 54827.43 88888.00 2013-08-31 04:11:33.750 243 12633.52 124.40 54827.43 88888.00 2013-08-31 04:11:33.875 243 12633.52 124.42 54827.43 88888.00 2013-08-31 04:11:34.000 243 12633.58 124.42 54827.40 88888.00 2013-08-31 04:11:34.125 243 12633.60 124.42 54827.43 88888.00 2013-08-31 04:11:34.250 243 12633.58 124.35 54827.43 88888.00 2013-08-31 04:11:34.375 243 12633.58 124.38 54827.43 88888.00 2013-08-31 04:11:34.500 243 12633.58 124.40 54827.40 88888.00 2013-08-31 04:11:34.625 243 12633.58 124.42 54827.40 88888.00 2013-08-31 04:11:34.750 243 12633.60 124.42 54827.45 88888.00 2013-08-31 04:11:34.875 243 12633.60 124.40 54827.45 88888.00 2013-08-31 04:11:35.000 243 12633.58 124.42 54827.43 88888.00 2013-08-31 04:11:35.125 243 12633.55 124.42 54827.45 88888.00 2013-08-31 04:11:35.250 243 12633.52 124.40 54827.45 88888.00 2013-08-31 04:11:35.375 243 12633.52 124.38 54827.45 88888.00 2013-08-31 04:11:35.500 243 12633.58 124.42 54827.45 88888.00 2013-08-31 04:11:35.625 243 12633.52 124.42 54827.45 88888.00 2013-08-31 04:11:35.750 243 12633.52 124.42 54827.43 88888.00 2013-08-31 04:11:35.875 243 12633.50 124.45 54827.45 88888.00 2013-08-31 04:11:36.000 243 12633.50 124.40 54827.43 88888.00 2013-08-31 04:11:36.125 243 12633.50 124.40 54827.40 88888.00 2013-08-31 04:11:36.250 243 12633.50 124.40 54827.43 88888.00 2013-08-31 04:11:36.375 243 12633.55 124.40 54827.43 88888.00 2013-08-31 04:11:36.500 243 12633.55 124.42 54827.43 88888.00 2013-08-31 04:11:36.625 243 12633.50 124.45 54827.45 88888.00 2013-08-31 04:11:36.750 243 12633.42 124.42 54827.45 88888.00 2013-08-31 04:11:36.875 243 12633.42 124.40 54827.45 88888.00 2013-08-31 04:11:37.000 243 12633.45 124.40 54827.45 88888.00 2013-08-31 04:11:37.125 243 12633.45 124.42 54827.47 88888.00 2013-08-31 04:11:37.250 243 12633.45 124.40 54827.45 88888.00 2013-08-31 04:11:37.375 243 12633.52 124.42 54827.43 88888.00 2013-08-31 04:11:37.500 243 12633.48 124.42 54827.40 88888.00 2013-08-31 04:11:37.625 243 12633.42 124.42 54827.43 88888.00 2013-08-31 04:11:37.750 243 12633.42 124.42 54827.43 88888.00 2013-08-31 04:11:37.875 243 12633.45 124.45 54827.43 88888.00 2013-08-31 04:11:38.000 243 12633.50 124.42 54827.40 88888.00 2013-08-31 04:11:38.125 243 12633.48 124.42 54827.45 88888.00 2013-08-31 04:11:38.250 243 12633.50 124.45 54827.47 88888.00 2013-08-31 04:11:38.375 243 12633.50 124.42 54827.45 88888.00 2013-08-31 04:11:38.500 243 12633.50 124.42 54827.45 88888.00 2013-08-31 04:11:38.625 243 12633.50 124.42 54827.45 88888.00 2013-08-31 04:11:38.750 243 12633.52 124.45 54827.45 88888.00 2013-08-31 04:11:38.875 243 12633.55 124.42 54827.45 88888.00 2013-08-31 04:11:39.000 243 12633.52 124.40 54827.43 88888.00 2013-08-31 04:11:39.125 243 12633.52 124.42 54827.45 88888.00 2013-08-31 04:11:39.250 243 12633.48 124.45 54827.47 88888.00 2013-08-31 04:11:39.375 243 12633.50 124.45 54827.45 88888.00 2013-08-31 04:11:39.500 243 12633.50 124.42 54827.43 88888.00 2013-08-31 04:11:39.625 243 12633.55 124.40 54827.43 88888.00 2013-08-31 04:11:39.750 243 12633.50 124.45 54827.47 88888.00 2013-08-31 04:11:39.875 243 12633.50 124.50 54827.45 88888.00 2013-08-31 04:11:40.000 243 12633.52 124.47 54827.47 88888.00 2013-08-31 04:11:40.125 243 12633.48 124.45 54827.50 88888.00 2013-08-31 04:11:40.250 243 12633.42 124.45 54827.47 88888.00 2013-08-31 04:11:40.375 243 12633.48 124.47 54827.47 88888.00 2013-08-31 04:11:40.500 243 12633.48 124.45 54827.45 88888.00 2013-08-31 04:11:40.625 243 12633.48 124.40 54827.43 88888.00 2013-08-31 04:11:40.750 243 12633.50 124.42 54827.45 88888.00 2013-08-31 04:11:40.875 243 12633.52 124.45 54827.47 88888.00 2013-08-31 04:11:41.000 243 12633.50 124.47 54827.45 88888.00 2013-08-31 04:11:41.125 243 12633.50 124.47 54827.45 88888.00 2013-08-31 04:11:41.250 243 12633.50 124.45 54827.47 88888.00 2013-08-31 04:11:41.375 243 12633.50 124.45 54827.45 88888.00 2013-08-31 04:11:41.500 243 12633.50 124.47 54827.47 88888.00 2013-08-31 04:11:41.625 243 12633.50 124.40 54827.50 88888.00 2013-08-31 04:11:41.750 243 12633.42 124.45 54827.47 88888.00 2013-08-31 04:11:41.875 243 12633.42 124.45 54827.45 88888.00 2013-08-31 04:11:42.000 243 12633.48 124.45 54827.45 88888.00 2013-08-31 04:11:42.125 243 12633.50 124.45 54827.45 88888.00 2013-08-31 04:11:42.250 243 12633.45 124.42 54827.45 88888.00 2013-08-31 04:11:42.375 243 12633.48 124.45 54827.45 88888.00 2013-08-31 04:11:42.500 243 12633.45 124.42 54827.45 88888.00 2013-08-31 04:11:42.625 243 12633.45 124.42 54827.45 88888.00 2013-08-31 04:11:42.750 243 12633.50 124.42 54827.47 88888.00 2013-08-31 04:11:42.875 243 12633.50 124.42 54827.47 88888.00 2013-08-31 04:11:43.000 243 12633.50 124.42 54827.47 88888.00 2013-08-31 04:11:43.125 243 12633.48 124.45 54827.47 88888.00 2013-08-31 04:11:43.250 243 12633.45 124.45 54827.47 88888.00 2013-08-31 04:11:43.375 243 12633.45 124.42 54827.45 88888.00 2013-08-31 04:11:43.500 243 12633.50 124.40 54827.45 88888.00 2013-08-31 04:11:43.625 243 12633.50 124.42 54827.47 88888.00 2013-08-31 04:11:43.750 243 12633.55 124.45 54827.47 88888.00 2013-08-31 04:11:43.875 243 12633.55 124.47 54827.45 88888.00 2013-08-31 04:11:44.000 243 12633.48 124.45 54827.47 88888.00 2013-08-31 04:11:44.125 243 12633.42 124.45 54827.50 88888.00 2013-08-31 04:11:44.250 243 12633.45 124.45 54827.50 88888.00 2013-08-31 04:11:44.375 243 12633.52 124.45 54827.53 88888.00 2013-08-31 04:11:44.500 243 12633.50 124.45 54827.50 88888.00 2013-08-31 04:11:44.625 243 12633.52 124.42 54827.53 88888.00 2013-08-31 04:11:44.750 243 12633.48 124.42 54827.50 88888.00 2013-08-31 04:11:44.875 243 12633.48 124.45 54827.47 88888.00 2013-08-31 04:11:45.000 243 12633.52 124.45 54827.47 88888.00 2013-08-31 04:11:45.125 243 12633.58 124.47 54827.47 88888.00 2013-08-31 04:11:45.250 243 12633.58 124.45 54827.47 88888.00 2013-08-31 04:11:45.375 243 12633.60 124.45 54827.50 88888.00 2013-08-31 04:11:45.500 243 12633.60 124.45 54827.50 88888.00 2013-08-31 04:11:45.625 243 12633.58 124.45 54827.47 88888.00 2013-08-31 04:11:45.750 243 12633.60 124.47 54827.50 88888.00 2013-08-31 04:11:45.875 243 12633.65 124.50 54827.50 88888.00 2013-08-31 04:11:46.000 243 12633.60 124.50 54827.47 88888.00 2013-08-31 04:11:46.125 243 12633.52 124.50 54827.47 88888.00 2013-08-31 04:11:46.250 243 12633.45 124.45 54827.50 88888.00 2013-08-31 04:11:46.375 243 12633.38 124.45 54827.45 88888.00 2013-08-31 04:11:46.500 243 12633.38 124.42 54827.45 88888.00 2013-08-31 04:11:46.625 243 12633.40 124.45 54827.47 88888.00 2013-08-31 04:11:46.750 243 12633.45 124.47 54827.47 88888.00 2013-08-31 04:11:46.875 243 12633.48 124.47 54827.47 88888.00 2013-08-31 04:11:47.000 243 12633.48 124.47 54827.47 88888.00 2013-08-31 04:11:47.125 243 12633.50 124.50 54827.47 88888.00 2013-08-31 04:11:47.250 243 12633.48 124.50 54827.47 88888.00 2013-08-31 04:11:47.375 243 12633.52 124.50 54827.45 88888.00 2013-08-31 04:11:47.500 243 12633.50 124.47 54827.47 88888.00 2013-08-31 04:11:47.625 243 12633.45 124.45 54827.47 88888.00 2013-08-31 04:11:47.750 243 12633.50 124.47 54827.50 88888.00 2013-08-31 04:11:47.875 243 12633.58 124.47 54827.50 88888.00 2013-08-31 04:11:48.000 243 12633.55 124.47 54827.47 88888.00 2013-08-31 04:11:48.125 243 12633.55 124.45 54827.50 88888.00 2013-08-31 04:11:48.250 243 12633.55 124.47 54827.50 88888.00 2013-08-31 04:11:48.375 243 12633.58 124.50 54827.50 88888.00 2013-08-31 04:11:48.500 243 12633.55 124.50 54827.47 88888.00 2013-08-31 04:11:48.625 243 12633.58 124.45 54827.45 88888.00 2013-08-31 04:11:48.750 243 12633.58 124.45 54827.47 88888.00 2013-08-31 04:11:48.875 243 12633.58 124.47 54827.45 88888.00 2013-08-31 04:11:49.000 243 12633.60 124.50 54827.47 88888.00 2013-08-31 04:11:49.125 243 12633.60 124.47 54827.50 88888.00 2013-08-31 04:11:49.250 243 12633.58 124.47 54827.50 88888.00 2013-08-31 04:11:49.375 243 12633.58 124.50 54827.50 88888.00 2013-08-31 04:11:49.500 243 12633.55 124.50 54827.47 88888.00 2013-08-31 04:11:49.625 243 12633.50 124.50 54827.45 88888.00 2013-08-31 04:11:49.750 243 12633.48 124.50 54827.47 88888.00 2013-08-31 04:11:49.875 243 12633.52 124.50 54827.53 88888.00 2013-08-31 04:11:50.000 243 12633.52 124.50 54827.50 88888.00 2013-08-31 04:11:50.125 243 12633.58 124.50 54827.53 88888.00 2013-08-31 04:11:50.250 243 12633.60 124.47 54827.53 88888.00 2013-08-31 04:11:50.375 243 12633.60 124.47 54827.53 88888.00 2013-08-31 04:11:50.500 243 12633.52 124.47 54827.53 88888.00 2013-08-31 04:11:50.625 243 12633.55 124.50 54827.55 88888.00 2013-08-31 04:11:50.750 243 12633.60 124.47 54827.55 88888.00 2013-08-31 04:11:50.875 243 12633.58 124.50 54827.53 88888.00 2013-08-31 04:11:51.000 243 12633.55 124.47 54827.53 88888.00 2013-08-31 04:11:51.125 243 12633.58 124.47 54827.53 88888.00 2013-08-31 04:11:51.250 243 12633.58 124.47 54827.53 88888.00 2013-08-31 04:11:51.375 243 12633.62 124.47 54827.50 88888.00 2013-08-31 04:11:51.500 243 12633.60 124.47 54827.47 88888.00 2013-08-31 04:11:51.625 243 12633.58 124.47 54827.50 88888.00 2013-08-31 04:11:51.750 243 12633.58 124.50 54827.53 88888.00 2013-08-31 04:11:51.875 243 12633.55 124.50 54827.53 88888.00 2013-08-31 04:11:52.000 243 12633.52 124.50 54827.50 88888.00 2013-08-31 04:11:52.125 243 12633.55 124.50 54827.55 88888.00 2013-08-31 04:11:52.250 243 12633.52 124.50 54827.55 88888.00 2013-08-31 04:11:52.375 243 12633.60 124.47 54827.53 88888.00 2013-08-31 04:11:52.500 243 12633.62 124.47 54827.53 88888.00 2013-08-31 04:11:52.625 243 12633.62 124.45 54827.47 88888.00 2013-08-31 04:11:52.750 243 12633.60 124.45 54827.50 88888.00 2013-08-31 04:11:52.875 243 12633.58 124.50 54827.50 88888.00 2013-08-31 04:11:53.000 243 12633.52 124.45 54827.50 88888.00 2013-08-31 04:11:53.125 243 12633.50 124.45 54827.47 88888.00 2013-08-31 04:11:53.250 243 12633.60 124.45 54827.50 88888.00 2013-08-31 04:11:53.375 243 12633.65 124.47 54827.53 88888.00 2013-08-31 04:11:53.500 243 12633.60 124.47 54827.55 88888.00 2013-08-31 04:11:53.625 243 12633.52 124.50 54827.53 88888.00 2013-08-31 04:11:53.750 243 12633.52 124.47 54827.53 88888.00 2013-08-31 04:11:53.875 243 12633.55 124.47 54827.53 88888.00 2013-08-31 04:11:54.000 243 12633.58 124.47 54827.50 88888.00 2013-08-31 04:11:54.125 243 12633.60 124.50 54827.55 88888.00 2013-08-31 04:11:54.250 243 12633.60 124.50 54827.55 88888.00 2013-08-31 04:11:54.375 243 12633.60 124.50 54827.55 88888.00 2013-08-31 04:11:54.500 243 12633.60 124.47 54827.55 88888.00 2013-08-31 04:11:54.625 243 12633.60 124.47 54827.55 88888.00 2013-08-31 04:11:54.750 243 12633.60 124.50 54827.57 88888.00 2013-08-31 04:11:54.875 243 12633.62 124.50 54827.57 88888.00 2013-08-31 04:11:55.000 243 12633.58 124.42 54827.50 88888.00 2013-08-31 04:11:55.125 243 12633.55 124.47 54827.53 88888.00 2013-08-31 04:11:55.250 243 12633.55 124.47 54827.57 88888.00 2013-08-31 04:11:55.375 243 12633.58 124.53 54827.57 88888.00 2013-08-31 04:11:55.500 243 12633.62 124.53 54827.55 88888.00 2013-08-31 04:11:55.625 243 12633.67 124.50 54827.53 88888.00 2013-08-31 04:11:55.750 243 12633.70 124.47 54827.50 88888.00 2013-08-31 04:11:55.875 243 12633.67 124.45 54827.50 88888.00 2013-08-31 04:11:56.000 243 12633.65 124.47 54827.50 88888.00 2013-08-31 04:11:56.125 243 12633.70 124.50 54827.50 88888.00 2013-08-31 04:11:56.250 243 12633.70 124.47 54827.53 88888.00 2013-08-31 04:11:56.375 243 12633.67 124.50 54827.55 88888.00 2013-08-31 04:11:56.500 243 12633.62 124.50 54827.57 88888.00 2013-08-31 04:11:56.625 243 12633.65 124.47 54827.57 88888.00 2013-08-31 04:11:56.750 243 12633.60 124.47 54827.53 88888.00 2013-08-31 04:11:56.875 243 12633.60 124.45 54827.55 88888.00 2013-08-31 04:11:57.000 243 12633.55 124.47 54827.53 88888.00 2013-08-31 04:11:57.125 243 12633.58 124.47 54827.55 88888.00 2013-08-31 04:11:57.250 243 12633.58 124.47 54827.53 88888.00 2013-08-31 04:11:57.375 243 12633.60 124.47 54827.53 88888.00 2013-08-31 04:11:57.500 243 12633.62 124.47 54827.55 88888.00 2013-08-31 04:11:57.625 243 12633.62 124.47 54827.55 88888.00 2013-08-31 04:11:57.750 243 12633.65 124.45 54827.50 88888.00 2013-08-31 04:11:57.875 243 12633.67 124.47 54827.53 88888.00 2013-08-31 04:11:58.000 243 12633.65 124.50 54827.53 88888.00 2013-08-31 04:11:58.125 243 12633.67 124.47 54827.53 88888.00 2013-08-31 04:11:58.250 243 12633.67 124.45 54827.55 88888.00 2013-08-31 04:11:58.375 243 12633.65 124.47 54827.55 88888.00 2013-08-31 04:11:58.500 243 12633.65 124.47 54827.55 88888.00 2013-08-31 04:11:58.625 243 12633.65 124.47 54827.55 88888.00 2013-08-31 04:11:58.750 243 12633.65 124.47 54827.57 88888.00 2013-08-31 04:11:58.875 243 12633.58 124.47 54827.57 88888.00 2013-08-31 04:11:59.000 243 12633.65 124.53 54827.60 88888.00 2013-08-31 04:11:59.125 243 12633.67 124.53 54827.60 88888.00 2013-08-31 04:11:59.250 243 12633.60 124.47 54827.55 88888.00 2013-08-31 04:11:59.375 243 12633.60 124.45 54827.55 88888.00 2013-08-31 04:11:59.500 243 12633.62 124.47 54827.57 88888.00 2013-08-31 04:11:59.625 243 12633.60 124.50 54827.57 88888.00 2013-08-31 04:11:59.750 243 12633.65 124.50 54827.57 88888.00 2013-08-31 04:11:59.875 243 12633.70 124.47 54827.55 88888.00 2013-08-31 04:12:00.000 243 12633.70 124.45 54827.53 88888.00 2013-08-31 04:12:00.125 243 12633.70 124.50 54827.53 88888.00 2013-08-31 04:12:00.250 243 12633.62 124.47 54827.57 88888.00 2013-08-31 04:12:00.375 243 12633.62 124.47 54827.57 88888.00 2013-08-31 04:12:00.500 243 12633.67 124.45 54827.57 88888.00 2013-08-31 04:12:00.625 243 12633.73 124.47 54827.55 88888.00 2013-08-31 04:12:00.750 243 12633.75 124.45 54827.55 88888.00 2013-08-31 04:12:00.875 243 12633.75 124.50 54827.57 88888.00 2013-08-31 04:12:01.000 243 12633.73 124.47 54827.57 88888.00 2013-08-31 04:12:01.125 243 12633.73 124.45 54827.57 88888.00 2013-08-31 04:12:01.250 243 12633.77 124.47 54827.57 88888.00 2013-08-31 04:12:01.375 243 12633.75 124.47 54827.55 88888.00 2013-08-31 04:12:01.500 243 12633.67 124.47 54827.55 88888.00 2013-08-31 04:12:01.625 243 12633.65 124.47 54827.57 88888.00 2013-08-31 04:12:01.750 243 12633.70 124.47 54827.57 88888.00 2013-08-31 04:12:01.875 243 12633.73 124.47 54827.57 88888.00 2013-08-31 04:12:02.000 243 12633.73 124.50 54827.55 88888.00 2013-08-31 04:12:02.125 243 12633.73 124.50 54827.55 88888.00 2013-08-31 04:12:02.250 243 12633.73 124.47 54827.57 88888.00 2013-08-31 04:12:02.375 243 12633.70 124.47 54827.57 88888.00 2013-08-31 04:12:02.500 243 12633.67 124.50 54827.57 88888.00 2013-08-31 04:12:02.625 243 12633.65 124.53 54827.57 88888.00 2013-08-31 04:12:02.750 243 12633.60 124.53 54827.60 88888.00 2013-08-31 04:12:02.875 243 12633.55 124.53 54827.60 88888.00 2013-08-31 04:12:03.000 243 12633.60 124.53 54827.60 88888.00 2013-08-31 04:12:03.125 243 12633.65 124.55 54827.60 88888.00 2013-08-31 04:12:03.250 243 12633.60 124.53 54827.57 88888.00 2013-08-31 04:12:03.375 243 12633.65 124.53 54827.57 88888.00 2013-08-31 04:12:03.500 243 12633.73 124.53 54827.60 88888.00 2013-08-31 04:12:03.625 243 12633.67 124.53 54827.60 88888.00 2013-08-31 04:12:03.750 243 12633.62 124.53 54827.60 88888.00 2013-08-31 04:12:03.875 243 12633.62 124.53 54827.60 88888.00 2013-08-31 04:12:04.000 243 12633.70 124.53 54827.57 88888.00 2013-08-31 04:12:04.125 243 12633.75 124.53 54827.60 88888.00 2013-08-31 04:12:04.250 243 12633.75 124.50 54827.57 88888.00 2013-08-31 04:12:04.375 243 12633.70 124.50 54827.57 88888.00 2013-08-31 04:12:04.500 243 12633.67 124.53 54827.57 88888.00 2013-08-31 04:12:04.625 243 12633.73 124.55 54827.60 88888.00 2013-08-31 04:12:04.750 243 12633.80 124.53 54827.57 88888.00 2013-08-31 04:12:04.875 243 12633.73 124.50 54827.60 88888.00 2013-08-31 04:12:05.000 243 12633.70 124.50 54827.60 88888.00 2013-08-31 04:12:05.125 243 12633.73 124.53 54827.62 88888.00 2013-08-31 04:12:05.250 243 12633.70 124.50 54827.62 88888.00 2013-08-31 04:12:05.375 243 12633.73 124.53 54827.60 88888.00 2013-08-31 04:12:05.500 243 12633.77 124.53 54827.62 88888.00 2013-08-31 04:12:05.625 243 12633.73 124.50 54827.60 88888.00 2013-08-31 04:12:05.750 243 12633.67 124.47 54827.60 88888.00 2013-08-31 04:12:05.875 243 12633.67 124.47 54827.62 88888.00 2013-08-31 04:12:06.000 243 12633.70 124.50 54827.62 88888.00 2013-08-31 04:12:06.125 243 12633.67 124.53 54827.62 88888.00 2013-08-31 04:12:06.250 243 12633.62 124.53 54827.65 88888.00 2013-08-31 04:12:06.375 243 12633.65 124.53 54827.68 88888.00 2013-08-31 04:12:06.500 243 12633.65 124.55 54827.62 88888.00 2013-08-31 04:12:06.625 243 12633.75 124.53 54827.65 88888.00 2013-08-31 04:12:06.750 243 12633.75 124.50 54827.65 88888.00 2013-08-31 04:12:06.875 243 12633.67 124.53 54827.68 88888.00 2013-08-31 04:12:07.000 243 12633.67 124.53 54827.62 88888.00 2013-08-31 04:12:07.125 243 12633.65 124.53 54827.62 88888.00 2013-08-31 04:12:07.250 243 12633.65 124.47 54827.65 88888.00 2013-08-31 04:12:07.375 243 12633.67 124.50 54827.65 88888.00 2013-08-31 04:12:07.500 243 12633.73 124.55 54827.68 88888.00 2013-08-31 04:12:07.625 243 12633.75 124.58 54827.65 88888.00 2013-08-31 04:12:07.750 243 12633.77 124.55 54827.65 88888.00 2013-08-31 04:12:07.875 243 12633.73 124.50 54827.62 88888.00 2013-08-31 04:12:08.000 243 12633.65 124.53 54827.60 88888.00 2013-08-31 04:12:08.125 243 12633.65 124.53 54827.62 88888.00 2013-08-31 04:12:08.250 243 12633.73 124.50 54827.62 88888.00 2013-08-31 04:12:08.375 243 12633.80 124.47 54827.65 88888.00 2013-08-31 04:12:08.500 243 12633.77 124.55 54827.70 88888.00 2013-08-31 04:12:08.625 243 12633.70 124.53 54827.68 88888.00 2013-08-31 04:12:08.750 243 12633.67 124.50 54827.65 88888.00 2013-08-31 04:12:08.875 243 12633.73 124.53 54827.65 88888.00 2013-08-31 04:12:09.000 243 12633.70 124.50 54827.62 88888.00 2013-08-31 04:12:09.125 243 12633.70 124.47 54827.65 88888.00 2013-08-31 04:12:09.250 243 12633.70 124.45 54827.68 88888.00 2013-08-31 04:12:09.375 243 12633.67 124.47 54827.65 88888.00 2013-08-31 04:12:09.500 243 12633.70 124.50 54827.65 88888.00 2013-08-31 04:12:09.625 243 12633.70 124.53 54827.70 88888.00 2013-08-31 04:12:09.750 243 12633.70 124.53 54827.68 88888.00 2013-08-31 04:12:09.875 243 12633.73 124.53 54827.65 88888.00 2013-08-31 04:12:10.000 243 12633.73 124.50 54827.65 88888.00 2013-08-31 04:12:10.125 243 12633.73 124.50 54827.68 88888.00 2013-08-31 04:12:10.250 243 12633.73 124.53 54827.70 88888.00 2013-08-31 04:12:10.375 243 12633.80 124.58 54827.70 88888.00 2013-08-31 04:12:10.500 243 12633.80 124.55 54827.72 88888.00 2013-08-31 04:12:10.625 243 12633.77 124.50 54827.70 88888.00 2013-08-31 04:12:10.750 243 12633.77 124.47 54827.68 88888.00 2013-08-31 04:12:10.875 243 12633.75 124.50 54827.68 88888.00 2013-08-31 04:12:11.000 243 12633.67 124.53 54827.68 88888.00 2013-08-31 04:12:11.125 243 12633.65 124.50 54827.68 88888.00 2013-08-31 04:12:11.250 243 12633.65 124.47 54827.65 88888.00 2013-08-31 04:12:11.375 243 12633.67 124.47 54827.65 88888.00 2013-08-31 04:12:11.500 243 12633.67 124.47 54827.65 88888.00 2013-08-31 04:12:11.625 243 12633.65 124.50 54827.65 88888.00 2013-08-31 04:12:11.750 243 12633.67 124.47 54827.65 88888.00 2013-08-31 04:12:11.875 243 12633.75 124.47 54827.68 88888.00 2013-08-31 04:12:12.000 243 12633.70 124.47 54827.65 88888.00 2013-08-31 04:12:12.125 243 12633.70 124.47 54827.65 88888.00 2013-08-31 04:12:12.250 243 12633.75 124.50 54827.68 88888.00 2013-08-31 04:12:12.375 243 12633.83 124.50 54827.65 88888.00 2013-08-31 04:12:12.500 243 12633.88 124.50 54827.65 88888.00 2013-08-31 04:12:12.625 243 12633.80 124.50 54827.65 88888.00 2013-08-31 04:12:12.750 243 12633.73 124.50 54827.65 88888.00 2013-08-31 04:12:12.875 243 12633.70 124.47 54827.65 88888.00 2013-08-31 04:12:13.000 243 12633.70 124.47 54827.65 88888.00 2013-08-31 04:12:13.125 243 12633.75 124.50 54827.65 88888.00 2013-08-31 04:12:13.250 243 12633.77 124.47 54827.68 88888.00 2013-08-31 04:12:13.375 243 12633.77 124.53 54827.70 88888.00 2013-08-31 04:12:13.500 243 12633.77 124.53 54827.68 88888.00 2013-08-31 04:12:13.625 243 12633.75 124.47 54827.65 88888.00 2013-08-31 04:12:13.750 243 12633.77 124.53 54827.70 88888.00 2013-08-31 04:12:13.875 243 12633.80 124.53 54827.70 88888.00 2013-08-31 04:12:14.000 243 12633.80 124.50 54827.68 88888.00 2013-08-31 04:12:14.125 243 12633.83 124.50 54827.65 88888.00 2013-08-31 04:12:14.250 243 12633.77 124.50 54827.68 88888.00 2013-08-31 04:12:14.375 243 12633.75 124.53 54827.68 88888.00 2013-08-31 04:12:14.500 243 12633.77 124.50 54827.70 88888.00 2013-08-31 04:12:14.625 243 12633.80 124.47 54827.70 88888.00 2013-08-31 04:12:14.750 243 12633.80 124.47 54827.68 88888.00 2013-08-31 04:12:14.875 243 12633.73 124.47 54827.65 88888.00 2013-08-31 04:12:15.000 243 12633.73 124.45 54827.68 88888.00 2013-08-31 04:12:15.125 243 12633.70 124.47 54827.70 88888.00 2013-08-31 04:12:15.250 243 12633.67 124.47 54827.70 88888.00 2013-08-31 04:12:15.375 243 12633.67 124.50 54827.68 88888.00 2013-08-31 04:12:15.500 243 12633.67 124.50 54827.70 88888.00 2013-08-31 04:12:15.625 243 12633.67 124.53 54827.70 88888.00 2013-08-31 04:12:15.750 243 12633.70 124.53 54827.70 88888.00 2013-08-31 04:12:15.875 243 12633.77 124.50 54827.68 88888.00 2013-08-31 04:12:16.000 243 12633.80 124.50 54827.68 88888.00 2013-08-31 04:12:16.125 243 12633.80 124.50 54827.72 88888.00 2013-08-31 04:12:16.250 243 12633.77 124.47 54827.70 88888.00 2013-08-31 04:12:16.375 243 12633.75 124.47 54827.70 88888.00 2013-08-31 04:12:16.500 243 12633.73 124.50 54827.68 88888.00 2013-08-31 04:12:16.625 243 12633.75 124.50 54827.68 88888.00 2013-08-31 04:12:16.750 243 12633.75 124.53 54827.68 88888.00 2013-08-31 04:12:16.875 243 12633.77 124.50 54827.70 88888.00 2013-08-31 04:12:17.000 243 12633.80 124.45 54827.68 88888.00 2013-08-31 04:12:17.125 243 12633.80 124.50 54827.70 88888.00 2013-08-31 04:12:17.250 243 12633.83 124.50 54827.70 88888.00 2013-08-31 04:12:17.375 243 12633.83 124.53 54827.70 88888.00 2013-08-31 04:12:17.500 243 12633.77 124.53 54827.68 88888.00 2013-08-31 04:12:17.625 243 12633.75 124.50 54827.70 88888.00 2013-08-31 04:12:17.750 243 12633.77 124.53 54827.72 88888.00 2013-08-31 04:12:17.875 243 12633.77 124.53 54827.68 88888.00 2013-08-31 04:12:18.000 243 12633.85 124.50 54827.68 88888.00 2013-08-31 04:12:18.125 243 12633.88 124.50 54827.70 88888.00 2013-08-31 04:12:18.250 243 12633.77 124.47 54827.68 88888.00 2013-08-31 04:12:18.375 243 12633.77 124.53 54827.68 88888.00 2013-08-31 04:12:18.500 243 12633.77 124.50 54827.70 88888.00 2013-08-31 04:12:18.625 243 12633.75 124.50 54827.70 88888.00 2013-08-31 04:12:18.750 243 12633.75 124.53 54827.72 88888.00 2013-08-31 04:12:18.875 243 12633.77 124.53 54827.75 88888.00 2013-08-31 04:12:19.000 243 12633.77 124.50 54827.70 88888.00 2013-08-31 04:12:19.125 243 12633.80 124.53 54827.72 88888.00 2013-08-31 04:12:19.250 243 12633.75 124.50 54827.72 88888.00 2013-08-31 04:12:19.375 243 12633.80 124.50 54827.72 88888.00 2013-08-31 04:12:19.500 243 12633.77 124.50 54827.70 88888.00 2013-08-31 04:12:19.625 243 12633.77 124.50 54827.70 88888.00 2013-08-31 04:12:19.750 243 12633.85 124.47 54827.70 88888.00 2013-08-31 04:12:19.875 243 12633.88 124.50 54827.68 88888.00 2013-08-31 04:12:20.000 243 12633.83 124.50 54827.70 88888.00 2013-08-31 04:12:20.125 243 12633.83 124.50 54827.72 88888.00 2013-08-31 04:12:20.250 243 12633.75 124.47 54827.70 88888.00 2013-08-31 04:12:20.375 243 12633.73 124.50 54827.68 88888.00 2013-08-31 04:12:20.500 243 12633.77 124.53 54827.72 88888.00 2013-08-31 04:12:20.625 243 12633.83 124.50 54827.72 88888.00 2013-08-31 04:12:20.750 243 12633.83 124.55 54827.72 88888.00 2013-08-31 04:12:20.875 243 12633.85 124.53 54827.70 88888.00 2013-08-31 04:12:21.000 243 12633.88 124.50 54827.70 88888.00 2013-08-31 04:12:21.125 243 12633.83 124.50 54827.72 88888.00 2013-08-31 04:12:21.250 243 12633.80 124.50 54827.72 88888.00 2013-08-31 04:12:21.375 243 12633.83 124.53 54827.72 88888.00 2013-08-31 04:12:21.500 243 12633.90 124.55 54827.70 88888.00 2013-08-31 04:12:21.625 243 12633.88 124.53 54827.65 88888.00 2013-08-31 04:12:21.750 243 12633.92 124.53 54827.68 88888.00 2013-08-31 04:12:21.875 243 12633.92 124.55 54827.70 88888.00 2013-08-31 04:12:22.000 243 12633.92 124.53 54827.68 88888.00 2013-08-31 04:12:22.125 243 12633.95 124.50 54827.70 88888.00 2013-08-31 04:12:22.250 243 12633.92 124.50 54827.75 88888.00 2013-08-31 04:12:22.375 243 12633.88 124.50 54827.72 88888.00 2013-08-31 04:12:22.500 243 12633.88 124.50 54827.70 88888.00 2013-08-31 04:12:22.625 243 12633.95 124.55 54827.70 88888.00 2013-08-31 04:12:22.750 243 12633.98 124.55 54827.70 88888.00 2013-08-31 04:12:22.875 243 12633.92 124.53 54827.70 88888.00 2013-08-31 04:12:23.000 243 12633.92 124.53 54827.70 88888.00 2013-08-31 04:12:23.125 243 12633.98 124.50 54827.72 88888.00 2013-08-31 04:12:23.250 243 12633.98 124.50 54827.72 88888.00 2013-08-31 04:12:23.375 243 12633.92 124.50 54827.70 88888.00 2013-08-31 04:12:23.500 243 12633.88 124.53 54827.70 88888.00 2013-08-31 04:12:23.625 243 12633.90 124.53 54827.72 88888.00 2013-08-31 04:12:23.750 243 12633.88 124.55 54827.72 88888.00 2013-08-31 04:12:23.875 243 12633.83 124.50 54827.70 88888.00 2013-08-31 04:12:24.000 243 12633.88 124.53 54827.70 88888.00 2013-08-31 04:12:24.125 243 12633.95 124.53 54827.72 88888.00 2013-08-31 04:12:24.250 243 12633.98 124.53 54827.75 88888.00 2013-08-31 04:12:24.375 243 12633.95 124.53 54827.72 88888.00 2013-08-31 04:12:24.500 243 12633.92 124.55 54827.70 88888.00 2013-08-31 04:12:24.625 243 12633.95 124.55 54827.72 88888.00 2013-08-31 04:12:24.750 243 12633.98 124.53 54827.72 88888.00 2013-08-31 04:12:24.875 243 12633.90 124.53 54827.72 88888.00 2013-08-31 04:12:25.000 243 12633.88 124.50 54827.72 88888.00 2013-08-31 04:12:25.125 243 12633.90 124.53 54827.72 88888.00 2013-08-31 04:12:25.250 243 12633.90 124.55 54827.75 88888.00 2013-08-31 04:12:25.375 243 12633.92 124.55 54827.78 88888.00 2013-08-31 04:12:25.500 243 12633.92 124.55 54827.75 88888.00 2013-08-31 04:12:25.625 243 12633.92 124.53 54827.75 88888.00 2013-08-31 04:12:25.750 243 12633.88 124.55 54827.75 88888.00 2013-08-31 04:12:25.875 243 12633.85 124.55 54827.72 88888.00 2013-08-31 04:12:26.000 243 12633.88 124.50 54827.70 88888.00 2013-08-31 04:12:26.125 243 12633.88 124.53 54827.72 88888.00 2013-08-31 04:12:26.250 243 12633.85 124.55 54827.75 88888.00 2013-08-31 04:12:26.375 243 12633.85 124.55 54827.72 88888.00 2013-08-31 04:12:26.500 243 12633.75 124.53 54827.72 88888.00 2013-08-31 04:12:26.625 243 12633.80 124.53 54827.72 88888.00 2013-08-31 04:12:26.750 243 12633.85 124.55 54827.75 88888.00 2013-08-31 04:12:26.875 243 12633.85 124.58 54827.75 88888.00 2013-08-31 04:12:27.000 243 12633.80 124.50 54827.70 88888.00 2013-08-31 04:12:27.125 243 12633.75 124.50 54827.72 88888.00 2013-08-31 04:12:27.250 243 12633.73 124.53 54827.75 88888.00 2013-08-31 04:12:27.375 243 12633.77 124.55 54827.72 88888.00 2013-08-31 04:12:27.500 243 12633.80 124.58 54827.72 88888.00 2013-08-31 04:12:27.625 243 12633.83 124.55 54827.72 88888.00 2013-08-31 04:12:27.750 243 12633.83 124.55 54827.75 88888.00 2013-08-31 04:12:27.875 243 12633.83 124.58 54827.72 88888.00 2013-08-31 04:12:28.000 243 12633.85 124.58 54827.75 88888.00 2013-08-31 04:12:28.125 243 12633.85 124.58 54827.78 88888.00 2013-08-31 04:12:28.250 243 12633.90 124.55 54827.80 88888.00 2013-08-31 04:12:28.375 243 12633.98 124.58 54827.78 88888.00 2013-08-31 04:12:28.500 243 12633.98 124.55 54827.80 88888.00 2013-08-31 04:12:28.625 243 12633.92 124.58 54827.78 88888.00 2013-08-31 04:12:28.750 243 12633.92 124.55 54827.75 88888.00 2013-08-31 04:12:28.875 243 12633.92 124.55 54827.75 88888.00 2013-08-31 04:12:29.000 243 12633.98 124.58 54827.80 88888.00 2013-08-31 04:12:29.125 243 12634.00 124.55 54827.82 88888.00 2013-08-31 04:12:29.250 243 12633.98 124.55 54827.78 88888.00 2013-08-31 04:12:29.375 243 12633.90 124.55 54827.78 88888.00 2013-08-31 04:12:29.500 243 12633.90 124.55 54827.78 88888.00 2013-08-31 04:12:29.625 243 12633.92 124.55 54827.78 88888.00 2013-08-31 04:12:29.750 243 12633.90 124.55 54827.75 88888.00 2013-08-31 04:12:29.875 243 12633.88 124.55 54827.78 88888.00 2013-08-31 04:12:30.000 243 12633.92 124.55 54827.78 88888.00 2013-08-31 04:12:30.125 243 12633.95 124.58 54827.78 88888.00 2013-08-31 04:12:30.250 243 12633.95 124.58 54827.78 88888.00 2013-08-31 04:12:30.375 243 12633.95 124.58 54827.78 88888.00 2013-08-31 04:12:30.500 243 12633.92 124.58 54827.78 88888.00 2013-08-31 04:12:30.625 243 12633.95 124.58 54827.78 88888.00 2013-08-31 04:12:30.750 243 12633.90 124.58 54827.82 88888.00 2013-08-31 04:12:30.875 243 12633.88 124.58 54827.82 88888.00 2013-08-31 04:12:31.000 243 12633.92 124.55 54827.80 88888.00 2013-08-31 04:12:31.125 243 12634.02 124.55 54827.80 88888.00 2013-08-31 04:12:31.250 243 12634.00 124.55 54827.80 88888.00 2013-08-31 04:12:31.375 243 12633.92 124.55 54827.80 88888.00 2013-08-31 04:12:31.500 243 12633.90 124.53 54827.80 88888.00 2013-08-31 04:12:31.625 243 12633.90 124.53 54827.80 88888.00 2013-08-31 04:12:31.750 243 12633.92 124.55 54827.82 88888.00 2013-08-31 04:12:31.875 243 12633.98 124.58 54827.82 88888.00 2013-08-31 04:12:32.000 243 12633.98 124.58 54827.82 88888.00 2013-08-31 04:12:32.125 243 12633.95 124.55 54827.80 88888.00 2013-08-31 04:12:32.250 243 12633.95 124.53 54827.80 88888.00 2013-08-31 04:12:32.375 243 12633.98 124.55 54827.82 88888.00 2013-08-31 04:12:32.500 243 12633.98 124.55 54827.80 88888.00 2013-08-31 04:12:32.625 243 12634.00 124.53 54827.80 88888.00 2013-08-31 04:12:32.750 243 12633.98 124.53 54827.80 88888.00 2013-08-31 04:12:32.875 243 12633.95 124.55 54827.78 88888.00 2013-08-31 04:12:33.000 243 12633.95 124.55 54827.75 88888.00 2013-08-31 04:12:33.125 243 12633.95 124.55 54827.78 88888.00 2013-08-31 04:12:33.250 243 12633.95 124.50 54827.78 88888.00 2013-08-31 04:12:33.375 243 12633.95 124.53 54827.78 88888.00 2013-08-31 04:12:33.500 243 12633.98 124.55 54827.80 88888.00 2013-08-31 04:12:33.625 243 12633.98 124.55 54827.80 88888.00 2013-08-31 04:12:33.750 243 12634.00 124.58 54827.80 88888.00 2013-08-31 04:12:33.875 243 12634.00 124.55 54827.82 88888.00 2013-08-31 04:12:34.000 243 12634.00 124.55 54827.80 88888.00 2013-08-31 04:12:34.125 243 12634.05 124.55 54827.80 88888.00 2013-08-31 04:12:34.250 243 12633.98 124.50 54827.80 88888.00 2013-08-31 04:12:34.375 243 12634.02 124.53 54827.82 88888.00 2013-08-31 04:12:34.500 243 12634.02 124.55 54827.82 88888.00 2013-08-31 04:12:34.625 243 12634.00 124.55 54827.85 88888.00 2013-08-31 04:12:34.750 243 12633.98 124.55 54827.82 88888.00 2013-08-31 04:12:34.875 243 12634.00 124.53 54827.80 88888.00 2013-08-31 04:12:35.000 243 12633.98 124.50 54827.78 88888.00 2013-08-31 04:12:35.125 243 12634.02 124.50 54827.80 88888.00 2013-08-31 04:12:35.250 243 12633.98 124.47 54827.80 88888.00 2013-08-31 04:12:35.375 243 12633.95 124.50 54827.78 88888.00 2013-08-31 04:12:35.500 243 12633.98 124.50 54827.80 88888.00 2013-08-31 04:12:35.625 243 12633.98 124.47 54827.80 88888.00 2013-08-31 04:12:35.750 243 12634.00 124.50 54827.80 88888.00 2013-08-31 04:12:35.875 243 12634.05 124.50 54827.82 88888.00 2013-08-31 04:12:36.000 243 12634.08 124.47 54827.80 88888.00 2013-08-31 04:12:36.125 243 12634.02 124.47 54827.82 88888.00 2013-08-31 04:12:36.250 243 12633.98 124.47 54827.82 88888.00 2013-08-31 04:12:36.375 243 12633.92 124.47 54827.85 88888.00 2013-08-31 04:12:36.500 243 12633.92 124.50 54827.82 88888.00 2013-08-31 04:12:36.625 243 12633.92 124.45 54827.82 88888.00 2013-08-31 04:12:36.750 243 12633.90 124.47 54827.82 88888.00 2013-08-31 04:12:36.875 243 12633.92 124.50 54827.85 88888.00 2013-08-31 04:12:37.000 243 12633.98 124.50 54827.85 88888.00 2013-08-31 04:12:37.125 243 12633.98 124.50 54827.85 88888.00 2013-08-31 04:12:37.250 243 12633.92 124.45 54827.85 88888.00 2013-08-31 04:12:37.375 243 12633.98 124.47 54827.85 88888.00 2013-08-31 04:12:37.500 243 12633.98 124.50 54827.82 88888.00 2013-08-31 04:12:37.625 243 12633.95 124.50 54827.80 88888.00 2013-08-31 04:12:37.750 243 12633.98 124.50 54827.82 88888.00 2013-08-31 04:12:37.875 243 12634.02 124.47 54827.82 88888.00 2013-08-31 04:12:38.000 243 12633.98 124.45 54827.80 88888.00 2013-08-31 04:12:38.125 243 12633.98 124.45 54827.80 88888.00 2013-08-31 04:12:38.250 243 12633.92 124.42 54827.82 88888.00 2013-08-31 04:12:38.375 243 12633.95 124.42 54827.85 88888.00 2013-08-31 04:12:38.500 243 12633.98 124.42 54827.80 88888.00 2013-08-31 04:12:38.625 243 12634.00 124.45 54827.82 88888.00 2013-08-31 04:12:38.750 243 12634.02 124.47 54827.82 88888.00 2013-08-31 04:12:38.875 243 12633.98 124.45 54827.80 88888.00 2013-08-31 04:12:39.000 243 12634.00 124.45 54827.82 88888.00 2013-08-31 04:12:39.125 243 12634.00 124.45 54827.82 88888.00 2013-08-31 04:12:39.250 243 12633.95 124.42 54827.80 88888.00 2013-08-31 04:12:39.375 243 12633.98 124.47 54827.85 88888.00 2013-08-31 04:12:39.500 243 12633.98 124.47 54827.88 88888.00 2013-08-31 04:12:39.625 243 12633.98 124.45 54827.85 88888.00 2013-08-31 04:12:39.750 243 12633.95 124.47 54827.85 88888.00 2013-08-31 04:12:39.875 243 12633.98 124.45 54827.80 88888.00 2013-08-31 04:12:40.000 243 12633.98 124.47 54827.82 88888.00 2013-08-31 04:12:40.125 243 12633.98 124.45 54827.85 88888.00 2013-08-31 04:12:40.250 243 12634.00 124.45 54827.85 88888.00 2013-08-31 04:12:40.375 243 12634.02 124.45 54827.85 88888.00 2013-08-31 04:12:40.500 243 12633.98 124.40 54827.82 88888.00 2013-08-31 04:12:40.625 243 12633.95 124.40 54827.82 88888.00 2013-08-31 04:12:40.750 243 12634.05 124.42 54827.85 88888.00 2013-08-31 04:12:40.875 243 12634.02 124.45 54827.85 88888.00 2013-08-31 04:12:41.000 243 12634.00 124.42 54827.82 88888.00 2013-08-31 04:12:41.125 243 12633.92 124.40 54827.82 88888.00 2013-08-31 04:12:41.250 243 12633.92 124.35 54827.82 88888.00 2013-08-31 04:12:41.375 243 12634.00 124.40 54827.85 88888.00 2013-08-31 04:12:41.500 243 12634.02 124.42 54827.82 88888.00 2013-08-31 04:12:41.625 243 12634.02 124.45 54827.88 88888.00 2013-08-31 04:12:41.750 243 12634.02 124.40 54827.88 88888.00 2013-08-31 04:12:41.875 243 12634.08 124.40 54827.85 88888.00 2013-08-31 04:12:42.000 243 12634.10 124.40 54827.85 88888.00 2013-08-31 04:12:42.125 243 12634.00 124.40 54827.85 88888.00 2013-08-31 04:12:42.250 243 12633.92 124.40 54827.82 88888.00 2013-08-31 04:12:42.375 243 12633.95 124.40 54827.82 88888.00 2013-08-31 04:12:42.500 243 12633.98 124.40 54827.85 88888.00 2013-08-31 04:12:42.625 243 12634.02 124.42 54827.82 88888.00 2013-08-31 04:12:42.750 243 12634.02 124.40 54827.82 88888.00 2013-08-31 04:12:42.875 243 12634.02 124.38 54827.85 88888.00 2013-08-31 04:12:43.000 243 12634.02 124.40 54827.85 88888.00 2013-08-31 04:12:43.125 243 12634.02 124.38 54827.82 88888.00 2013-08-31 04:12:43.250 243 12634.02 124.38 54827.82 88888.00 2013-08-31 04:12:43.375 243 12634.02 124.38 54827.85 88888.00 2013-08-31 04:12:43.500 243 12633.92 124.38 54827.88 88888.00 2013-08-31 04:12:43.625 243 12633.95 124.38 54827.85 88888.00 2013-08-31 04:12:43.750 243 12633.98 124.38 54827.85 88888.00 2013-08-31 04:12:43.875 243 12633.95 124.40 54827.85 88888.00 2013-08-31 04:12:44.000 243 12633.98 124.40 54827.85 88888.00 2013-08-31 04:12:44.125 243 12633.98 124.38 54827.88 88888.00 2013-08-31 04:12:44.250 243 12633.95 124.35 54827.85 88888.00 2013-08-31 04:12:44.375 243 12633.98 124.38 54827.88 88888.00 2013-08-31 04:12:44.500 243 12633.95 124.38 54827.85 88888.00 2013-08-31 04:12:44.625 243 12633.88 124.38 54827.88 88888.00 2013-08-31 04:12:44.750 243 12633.92 124.33 54827.88 88888.00 2013-08-31 04:12:44.875 243 12634.00 124.35 54827.85 88888.00 2013-08-31 04:12:45.000 243 12634.02 124.33 54827.82 88888.00 2013-08-31 04:12:45.125 243 12634.00 124.30 54827.85 88888.00 2013-08-31 04:12:45.250 243 12633.95 124.30 54827.88 88888.00 2013-08-31 04:12:45.375 243 12634.02 124.33 54827.85 88888.00 2013-08-31 04:12:45.500 243 12633.98 124.33 54827.85 88888.00 2013-08-31 04:12:45.625 243 12633.92 124.35 54827.88 88888.00 2013-08-31 04:12:45.750 243 12633.95 124.33 54827.88 88888.00 2013-08-31 04:12:45.875 243 12633.95 124.35 54827.85 88888.00 2013-08-31 04:12:46.000 243 12633.92 124.33 54827.85 88888.00 2013-08-31 04:12:46.125 243 12633.92 124.35 54827.85 88888.00 2013-08-31 04:12:46.250 243 12633.90 124.33 54827.88 88888.00 2013-08-31 04:12:46.375 243 12633.92 124.33 54827.85 88888.00 2013-08-31 04:12:46.500 243 12633.95 124.33 54827.88 88888.00 2013-08-31 04:12:46.625 243 12633.90 124.33 54827.88 88888.00 2013-08-31 04:12:46.750 243 12633.88 124.35 54827.88 88888.00 2013-08-31 04:12:46.875 243 12633.88 124.35 54827.88 88888.00 2013-08-31 04:12:47.000 243 12633.88 124.33 54827.88 88888.00 2013-08-31 04:12:47.125 243 12633.88 124.35 54827.85 88888.00 2013-08-31 04:12:47.250 243 12633.92 124.35 54827.88 88888.00 2013-08-31 04:12:47.375 243 12633.98 124.33 54827.85 88888.00 2013-08-31 04:12:47.500 243 12633.95 124.33 54827.88 88888.00 2013-08-31 04:12:47.625 243 12633.90 124.33 54827.88 88888.00 2013-08-31 04:12:47.750 243 12633.90 124.35 54827.90 88888.00 2013-08-31 04:12:47.875 243 12633.92 124.35 54827.90 88888.00 2013-08-31 04:12:48.000 243 12633.90 124.30 54827.90 88888.00 2013-08-31 04:12:48.125 243 12633.90 124.33 54827.88 88888.00 2013-08-31 04:12:48.250 243 12633.90 124.30 54827.90 88888.00 2013-08-31 04:12:48.375 243 12633.95 124.30 54827.88 88888.00 2013-08-31 04:12:48.500 243 12633.92 124.30 54827.88 88888.00 2013-08-31 04:12:48.625 243 12633.95 124.30 54827.88 88888.00 2013-08-31 04:12:48.750 243 12633.95 124.28 54827.88 88888.00 2013-08-31 04:12:48.875 243 12633.95 124.33 54827.90 88888.00 2013-08-31 04:12:49.000 243 12633.92 124.30 54827.88 88888.00 2013-08-31 04:12:49.125 243 12633.92 124.25 54827.85 88888.00 2013-08-31 04:12:49.250 243 12633.92 124.25 54827.85 88888.00 2013-08-31 04:12:49.375 243 12633.98 124.25 54827.88 88888.00 2013-08-31 04:12:49.500 243 12634.00 124.25 54827.85 88888.00 2013-08-31 04:12:49.625 243 12633.95 124.25 54827.85 88888.00 2013-08-31 04:12:49.750 243 12633.98 124.25 54827.88 88888.00 2013-08-31 04:12:49.875 243 12633.98 124.22 54827.85 88888.00 2013-08-31 04:12:50.000 243 12633.98 124.22 54827.85 88888.00 2013-08-31 04:12:50.125 243 12633.88 124.25 54827.90 88888.00 2013-08-31 04:12:50.250 243 12633.88 124.25 54827.90 88888.00 2013-08-31 04:12:50.375 243 12633.95 124.30 54827.90 88888.00 2013-08-31 04:12:50.500 243 12633.90 124.25 54827.90 88888.00 2013-08-31 04:12:50.625 243 12633.88 124.28 54827.90 88888.00 2013-08-31 04:12:50.750 243 12633.90 124.25 54827.90 88888.00 2013-08-31 04:12:50.875 243 12633.88 124.22 54827.88 88888.00 2013-08-31 04:12:51.000 243 12633.90 124.25 54827.88 88888.00 2013-08-31 04:12:51.125 243 12633.88 124.28 54827.88 88888.00 2013-08-31 04:12:51.250 243 12633.88 124.25 54827.88 88888.00 2013-08-31 04:12:51.375 243 12633.90 124.22 54827.88 88888.00 2013-08-31 04:12:51.500 243 12633.95 124.22 54827.88 88888.00 2013-08-31 04:12:51.625 243 12633.95 124.25 54827.90 88888.00 2013-08-31 04:12:51.750 243 12633.95 124.22 54827.82 88888.00 2013-08-31 04:12:51.875 243 12633.92 124.20 54827.82 88888.00 2013-08-31 04:12:52.000 243 12633.92 124.20 54827.85 88888.00 2013-08-31 04:12:52.125 243 12633.95 124.20 54827.88 88888.00 2013-08-31 04:12:52.250 243 12633.90 124.17 54827.88 88888.00 2013-08-31 04:12:52.375 243 12633.95 124.17 54827.88 88888.00 2013-08-31 04:12:52.500 243 12634.00 124.20 54827.88 88888.00 2013-08-31 04:12:52.625 243 12634.05 124.20 54827.90 88888.00 2013-08-31 04:12:52.750 243 12633.98 124.20 54827.88 88888.00 2013-08-31 04:12:52.875 243 12633.88 124.20 54827.90 88888.00 2013-08-31 04:12:53.000 243 12633.90 124.17 54827.90 88888.00 2013-08-31 04:12:53.125 243 12633.90 124.15 54827.90 88888.00 2013-08-31 04:12:53.250 243 12633.85 124.17 54827.90 88888.00 2013-08-31 04:12:53.375 243 12633.88 124.20 54827.88 88888.00 2013-08-31 04:12:53.500 243 12633.90 124.20 54827.88 88888.00 2013-08-31 04:12:53.625 243 12633.90 124.17 54827.85 88888.00 2013-08-31 04:12:53.750 243 12633.88 124.17 54827.88 88888.00 2013-08-31 04:12:53.875 243 12633.85 124.17 54827.90 88888.00 2013-08-31 04:12:54.000 243 12633.92 124.20 54827.90 88888.00 2013-08-31 04:12:54.125 243 12634.00 124.20 54827.90 88888.00 2013-08-31 04:12:54.250 243 12633.90 124.15 54827.88 88888.00 2013-08-31 04:12:54.375 243 12633.88 124.12 54827.88 88888.00 2013-08-31 04:12:54.500 243 12633.90 124.12 54827.85 88888.00 2013-08-31 04:12:54.625 243 12633.98 124.15 54827.88 88888.00 2013-08-31 04:12:54.750 243 12634.02 124.15 54827.85 88888.00 2013-08-31 04:12:54.875 243 12633.95 124.15 54827.88 88888.00 2013-08-31 04:12:55.000 243 12634.00 124.15 54827.88 88888.00 2013-08-31 04:12:55.125 243 12633.95 124.15 54827.88 88888.00 2013-08-31 04:12:55.250 243 12633.90 124.17 54827.88 88888.00 2013-08-31 04:12:55.375 243 12633.92 124.20 54827.88 88888.00 2013-08-31 04:12:55.500 243 12633.95 124.20 54827.88 88888.00 2013-08-31 04:12:55.625 243 12633.95 124.17 54827.90 88888.00 2013-08-31 04:12:55.750 243 12633.90 124.20 54827.90 88888.00 2013-08-31 04:12:55.875 243 12633.92 124.17 54827.90 88888.00 2013-08-31 04:12:56.000 243 12633.88 124.15 54827.90 88888.00 2013-08-31 04:12:56.125 243 12633.85 124.12 54827.88 88888.00 2013-08-31 04:12:56.250 243 12633.85 124.10 54827.88 88888.00 2013-08-31 04:12:56.375 243 12633.85 124.12 54827.90 88888.00 2013-08-31 04:12:56.500 243 12633.83 124.12 54827.90 88888.00 2013-08-31 04:12:56.625 243 12633.80 124.15 54827.88 88888.00 2013-08-31 04:12:56.750 243 12633.80 124.17 54827.88 88888.00 2013-08-31 04:12:56.875 243 12633.80 124.15 54827.85 88888.00 2013-08-31 04:12:57.000 243 12633.88 124.10 54827.85 88888.00 2013-08-31 04:12:57.125 243 12633.90 124.12 54827.90 88888.00 2013-08-31 04:12:57.250 243 12633.83 124.10 54827.90 88888.00 2013-08-31 04:12:57.375 243 12633.85 124.08 54827.88 88888.00 2013-08-31 04:12:57.500 243 12633.90 124.08 54827.85 88888.00 2013-08-31 04:12:57.625 243 12633.88 124.08 54827.85 88888.00 2013-08-31 04:12:57.750 243 12633.83 124.10 54827.85 88888.00 2013-08-31 04:12:57.875 243 12633.77 124.10 54827.88 88888.00 2013-08-31 04:12:58.000 243 12633.75 124.08 54827.88 88888.00 2013-08-31 04:12:58.125 243 12633.80 124.10 54827.88 88888.00 2013-08-31 04:12:58.250 243 12633.85 124.10 54827.88 88888.00 2013-08-31 04:12:58.375 243 12633.85 124.10 54827.88 88888.00 2013-08-31 04:12:58.500 243 12633.83 124.10 54827.88 88888.00 2013-08-31 04:12:58.625 243 12633.88 124.10 54827.88 88888.00 2013-08-31 04:12:58.750 243 12633.88 124.10 54827.90 88888.00 2013-08-31 04:12:58.875 243 12633.83 124.10 54827.88 88888.00 2013-08-31 04:12:59.000 243 12633.77 124.08 54827.88 88888.00 2013-08-31 04:12:59.125 243 12633.83 124.05 54827.88 88888.00 2013-08-31 04:12:59.250 243 12633.85 124.08 54827.88 88888.00 2013-08-31 04:12:59.375 243 12633.85 124.05 54827.88 88888.00 2013-08-31 04:12:59.500 243 12633.83 124.03 54827.88 88888.00 2013-08-31 04:12:59.625 243 12633.75 124.05 54827.90 88888.00 2013-08-31 04:12:59.750 243 12633.75 124.05 54827.90 88888.00 2013-08-31 04:12:59.875 243 12633.77 124.03 54827.90 88888.00 2013-08-31 04:13:00.000 243 12633.77 124.03 54827.88 88888.00 2013-08-31 04:13:00.125 243 12633.80 124.03 54827.90 88888.00 2013-08-31 04:13:00.250 243 12633.77 124.00 54827.90 88888.00 2013-08-31 04:13:00.375 243 12633.77 124.03 54827.88 88888.00 2013-08-31 04:13:00.500 243 12633.77 124.03 54827.90 88888.00 2013-08-31 04:13:00.625 243 12633.77 124.05 54827.93 88888.00 2013-08-31 04:13:00.750 243 12633.80 124.05 54827.90 88888.00 2013-08-31 04:13:00.875 243 12633.80 124.03 54827.90 88888.00 2013-08-31 04:13:01.000 243 12633.83 124.03 54827.90 88888.00 2013-08-31 04:13:01.125 243 12633.80 124.03 54827.88 88888.00 2013-08-31 04:13:01.250 243 12633.77 124.00 54827.90 88888.00 2013-08-31 04:13:01.375 243 12633.80 124.03 54827.93 88888.00 2013-08-31 04:13:01.500 243 12633.88 124.03 54827.90 88888.00 2013-08-31 04:13:01.625 243 12633.83 124.03 54827.90 88888.00 2013-08-31 04:13:01.750 243 12633.83 124.03 54827.93 88888.00 2013-08-31 04:13:01.875 243 12633.83 124.05 54827.93 88888.00 2013-08-31 04:13:02.000 243 12633.83 124.03 54827.93 88888.00 2013-08-31 04:13:02.125 243 12633.80 124.00 54827.93 88888.00 2013-08-31 04:13:02.250 243 12633.80 124.00 54827.90 88888.00 2013-08-31 04:13:02.375 243 12633.80 124.00 54827.93 88888.00 2013-08-31 04:13:02.500 243 12633.75 124.00 54827.93 88888.00 2013-08-31 04:13:02.625 243 12633.73 123.97 54827.93 88888.00 2013-08-31 04:13:02.750 243 12633.70 123.97 54827.90 88888.00 2013-08-31 04:13:02.875 243 12633.75 123.97 54827.90 88888.00 2013-08-31 04:13:03.000 243 12633.75 123.97 54827.93 88888.00 2013-08-31 04:13:03.125 243 12633.70 123.97 54827.90 88888.00 2013-08-31 04:13:03.250 243 12633.67 123.95 54827.88 88888.00 2013-08-31 04:13:03.375 243 12633.65 123.95 54827.88 88888.00 2013-08-31 04:13:03.500 243 12633.65 123.97 54827.90 88888.00 2013-08-31 04:13:03.625 243 12633.73 123.97 54827.90 88888.00 2013-08-31 04:13:03.750 243 12633.73 123.97 54827.93 88888.00 2013-08-31 04:13:03.875 243 12633.67 123.95 54827.90 88888.00 2013-08-31 04:13:04.000 243 12633.67 123.95 54827.88 88888.00 2013-08-31 04:13:04.125 243 12633.75 123.95 54827.90 88888.00 2013-08-31 04:13:04.250 243 12633.83 123.92 54827.93 88888.00 2013-08-31 04:13:04.375 243 12633.77 123.95 54827.93 88888.00 2013-08-31 04:13:04.500 243 12633.73 123.92 54827.93 88888.00 2013-08-31 04:13:04.625 243 12633.73 123.95 54827.93 88888.00 2013-08-31 04:13:04.750 243 12633.70 123.97 54827.90 88888.00 2013-08-31 04:13:04.875 243 12633.67 123.95 54827.90 88888.00 2013-08-31 04:13:05.000 243 12633.67 123.92 54827.88 88888.00 2013-08-31 04:13:05.125 243 12633.73 123.92 54827.88 88888.00 2013-08-31 04:13:05.250 243 12633.75 123.92 54827.90 88888.00 2013-08-31 04:13:05.375 243 12633.83 123.92 54827.93 88888.00 2013-08-31 04:13:05.500 243 12633.83 123.92 54827.88 88888.00 2013-08-31 04:13:05.625 243 12633.80 123.95 54827.88 88888.00 2013-08-31 04:13:05.750 243 12633.75 123.92 54827.88 88888.00 2013-08-31 04:13:05.875 243 12633.75 123.95 54827.90 88888.00 2013-08-31 04:13:06.000 243 12633.73 123.92 54827.90 88888.00 2013-08-31 04:13:06.125 243 12633.75 123.92 54827.90 88888.00 2013-08-31 04:13:06.250 243 12633.77 123.92 54827.90 88888.00 2013-08-31 04:13:06.375 243 12633.80 123.95 54827.90 88888.00 2013-08-31 04:13:06.500 243 12633.77 123.92 54827.85 88888.00 2013-08-31 04:13:06.625 243 12633.80 123.90 54827.82 88888.00 2013-08-31 04:13:06.750 243 12633.83 123.92 54827.85 88888.00 2013-08-31 04:13:06.875 243 12633.83 123.92 54827.88 88888.00 2013-08-31 04:13:07.000 243 12633.80 123.90 54827.85 88888.00 2013-08-31 04:13:07.125 243 12633.70 123.92 54827.90 88888.00 2013-08-31 04:13:07.250 243 12633.70 123.90 54827.88 88888.00 2013-08-31 04:13:07.375 243 12633.73 123.92 54827.85 88888.00 2013-08-31 04:13:07.500 243 12633.75 123.92 54827.88 88888.00 2013-08-31 04:13:07.625 243 12633.73 123.92 54827.88 88888.00 2013-08-31 04:13:07.750 243 12633.67 123.92 54827.88 88888.00 2013-08-31 04:13:07.875 243 12633.70 123.92 54827.85 88888.00 2013-08-31 04:13:08.000 243 12633.73 123.92 54827.85 88888.00 2013-08-31 04:13:08.125 243 12633.73 123.92 54827.85 88888.00 2013-08-31 04:13:08.250 243 12633.75 123.92 54827.88 88888.00 2013-08-31 04:13:08.375 243 12633.73 123.95 54827.90 88888.00 2013-08-31 04:13:08.500 243 12633.75 123.92 54827.88 88888.00 2013-08-31 04:13:08.625 243 12633.65 123.90 54827.88 88888.00 2013-08-31 04:13:08.750 243 12633.65 123.88 54827.88 88888.00 2013-08-31 04:13:08.875 243 12633.65 123.90 54827.90 88888.00 2013-08-31 04:13:09.000 243 12633.70 123.90 54827.90 88888.00 2013-08-31 04:13:09.125 243 12633.73 123.90 54827.90 88888.00 2013-08-31 04:13:09.250 243 12633.75 123.85 54827.90 88888.00 2013-08-31 04:13:09.375 243 12633.75 123.83 54827.90 88888.00 2013-08-31 04:13:09.500 243 12633.67 123.85 54827.93 88888.00 2013-08-31 04:13:09.625 243 12633.67 123.88 54827.90 88888.00 2013-08-31 04:13:09.750 243 12633.70 123.88 54827.90 88888.00 2013-08-31 04:13:09.875 243 12633.65 123.88 54827.88 88888.00 2013-08-31 04:13:10.000 243 12633.60 123.85 54827.88 88888.00 2013-08-31 04:13:10.125 243 12633.58 123.83 54827.88 88888.00 2013-08-31 04:13:10.250 243 12633.55 123.83 54827.85 88888.00 2013-08-31 04:13:10.375 243 12633.58 123.85 54827.85 88888.00 2013-08-31 04:13:10.500 243 12633.62 123.88 54827.88 88888.00 2013-08-31 04:13:10.625 243 12633.65 123.88 54827.88 88888.00 2013-08-31 04:13:10.750 243 12633.67 123.88 54827.88 88888.00 2013-08-31 04:13:10.875 243 12633.73 123.88 54827.90 88888.00 2013-08-31 04:13:11.000 243 12633.75 123.88 54827.90 88888.00 2013-08-31 04:13:11.125 243 12633.73 123.83 54827.93 88888.00 2013-08-31 04:13:11.250 243 12633.65 123.80 54827.90 88888.00 2013-08-31 04:13:11.375 243 12633.60 123.83 54827.88 88888.00 2013-08-31 04:13:11.500 243 12633.62 123.83 54827.88 88888.00 2013-08-31 04:13:11.625 243 12633.65 123.83 54827.88 88888.00 2013-08-31 04:13:11.750 243 12633.65 123.80 54827.88 88888.00 2013-08-31 04:13:11.875 243 12633.62 123.83 54827.88 88888.00 2013-08-31 04:13:12.000 243 12633.60 123.85 54827.90 88888.00 2013-08-31 04:13:12.125 243 12633.52 123.83 54827.90 88888.00 2013-08-31 04:13:12.250 243 12633.55 123.80 54827.90 88888.00 2013-08-31 04:13:12.375 243 12633.65 123.78 54827.90 88888.00 2013-08-31 04:13:12.500 243 12633.73 123.78 54827.88 88888.00 2013-08-31 04:13:12.625 243 12633.73 123.78 54827.85 88888.00 2013-08-31 04:13:12.750 243 12633.67 123.78 54827.85 88888.00 2013-08-31 04:13:12.875 243 12633.67 123.75 54827.82 88888.00 2013-08-31 04:13:13.000 243 12633.65 123.78 54827.85 88888.00 2013-08-31 04:13:13.125 243 12633.67 123.78 54827.85 88888.00 2013-08-31 04:13:13.250 243 12633.73 123.75 54827.88 88888.00 2013-08-31 04:13:13.375 243 12633.73 123.72 54827.88 88888.00 2013-08-31 04:13:13.500 243 12633.65 123.72 54827.88 88888.00 2013-08-31 04:13:13.625 243 12633.65 123.72 54827.85 88888.00 2013-08-31 04:13:13.750 243 12633.62 123.78 54827.88 88888.00 2013-08-31 04:13:13.875 243 12633.67 123.75 54827.90 88888.00 2013-08-31 04:13:14.000 243 12633.67 123.72 54827.90 88888.00 2013-08-31 04:13:14.125 243 12633.67 123.72 54827.88 88888.00 2013-08-31 04:13:14.250 243 12633.67 123.72 54827.90 88888.00 2013-08-31 04:13:14.375 243 12633.73 123.75 54827.88 88888.00 2013-08-31 04:13:14.500 243 12633.65 123.75 54827.88 88888.00 2013-08-31 04:13:14.625 243 12633.62 123.72 54827.88 88888.00 2013-08-31 04:13:14.750 243 12633.65 123.72 54827.85 88888.00 2013-08-31 04:13:14.875 243 12633.67 123.72 54827.88 88888.00 2013-08-31 04:13:15.000 243 12633.70 123.72 54827.88 88888.00 2013-08-31 04:13:15.125 243 12633.65 123.70 54827.85 88888.00 2013-08-31 04:13:15.250 243 12633.60 123.70 54827.85 88888.00 2013-08-31 04:13:15.375 243 12633.58 123.72 54827.88 88888.00 2013-08-31 04:13:15.500 243 12633.62 123.78 54827.88 88888.00 2013-08-31 04:13:15.625 243 12633.60 123.75 54827.85 88888.00 2013-08-31 04:13:15.750 243 12633.62 123.75 54827.85 88888.00 2013-08-31 04:13:15.875 243 12633.62 123.70 54827.85 88888.00 2013-08-31 04:13:16.000 243 12633.62 123.70 54827.82 88888.00 2013-08-31 04:13:16.125 243 12633.58 123.70 54827.82 88888.00 2013-08-31 04:13:16.250 243 12633.55 123.67 54827.82 88888.00 2013-08-31 04:13:16.375 243 12633.60 123.70 54827.85 88888.00 2013-08-31 04:13:16.500 243 12633.65 123.72 54827.85 88888.00 2013-08-31 04:13:16.625 243 12633.62 123.72 54827.85 88888.00 2013-08-31 04:13:16.750 243 12633.65 123.75 54827.85 88888.00 2013-08-31 04:13:16.875 243 12633.70 123.72 54827.88 88888.00 2013-08-31 04:13:17.000 243 12633.70 123.72 54827.88 88888.00 2013-08-31 04:13:17.125 243 12633.62 123.70 54827.88 88888.00 2013-08-31 04:13:17.250 243 12633.58 123.70 54827.88 88888.00 2013-08-31 04:13:17.375 243 12633.60 123.70 54827.90 88888.00 2013-08-31 04:13:17.500 243 12633.58 123.65 54827.85 88888.00 2013-08-31 04:13:17.625 243 12633.60 123.62 54827.82 88888.00 2013-08-31 04:13:17.750 243 12633.60 123.67 54827.82 88888.00 2013-08-31 04:13:17.875 243 12633.62 123.67 54827.82 88888.00 2013-08-31 04:13:18.000 243 12633.65 123.67 54827.82 88888.00 2013-08-31 04:13:18.125 243 12633.65 123.67 54827.80 88888.00 2013-08-31 04:13:18.250 243 12633.62 123.67 54827.80 88888.00 2013-08-31 04:13:18.375 243 12633.65 123.70 54827.82 88888.00 2013-08-31 04:13:18.500 243 12633.70 123.67 54827.85 88888.00 2013-08-31 04:13:18.625 243 12633.75 123.65 54827.82 88888.00 2013-08-31 04:13:18.750 243 12633.80 123.65 54827.82 88888.00 2013-08-31 04:13:18.875 243 12633.80 123.65 54827.82 88888.00 2013-08-31 04:13:19.000 243 12633.70 123.67 54827.82 88888.00 2013-08-31 04:13:19.125 243 12633.65 123.65 54827.80 88888.00 2013-08-31 04:13:19.250 243 12633.65 123.62 54827.80 88888.00 2013-08-31 04:13:19.375 243 12633.67 123.60 54827.80 88888.00 2013-08-31 04:13:19.500 243 12633.67 123.65 54827.82 88888.00 2013-08-31 04:13:19.625 243 12633.67 123.62 54827.82 88888.00 2013-08-31 04:13:19.750 243 12633.67 123.62 54827.82 88888.00 2013-08-31 04:13:19.875 243 12633.67 123.60 54827.82 88888.00 2013-08-31 04:13:20.000 243 12633.67 123.60 54827.82 88888.00 2013-08-31 04:13:20.125 243 12633.67 123.65 54827.85 88888.00 2013-08-31 04:13:20.250 243 12633.62 123.65 54827.85 88888.00 2013-08-31 04:13:20.375 243 12633.67 123.62 54827.85 88888.00 2013-08-31 04:13:20.500 243 12633.70 123.65 54827.82 88888.00 2013-08-31 04:13:20.625 243 12633.67 123.65 54827.85 88888.00 2013-08-31 04:13:20.750 243 12633.67 123.65 54827.82 88888.00 2013-08-31 04:13:20.875 243 12633.67 123.60 54827.80 88888.00 2013-08-31 04:13:21.000 243 12633.70 123.60 54827.80 88888.00 2013-08-31 04:13:21.125 243 12633.73 123.60 54827.82 88888.00 2013-08-31 04:13:21.250 243 12633.70 123.58 54827.80 88888.00 2013-08-31 04:13:21.375 243 12633.70 123.58 54827.80 88888.00 2013-08-31 04:13:21.500 243 12633.75 123.58 54827.82 88888.00 2013-08-31 04:13:21.625 243 12633.75 123.58 54827.82 88888.00 2013-08-31 04:13:21.750 243 12633.70 123.58 54827.80 88888.00 2013-08-31 04:13:21.875 243 12633.70 123.55 54827.82 88888.00 2013-08-31 04:13:22.000 243 12633.67 123.58 54827.82 88888.00 2013-08-31 04:13:22.125 243 12633.65 123.58 54827.78 88888.00 2013-08-31 04:13:22.250 243 12633.62 123.55 54827.78 88888.00 2013-08-31 04:13:22.375 243 12633.65 123.55 54827.80 88888.00 2013-08-31 04:13:22.500 243 12633.67 123.55 54827.82 88888.00 2013-08-31 04:13:22.625 243 12633.73 123.55 54827.82 88888.00 2013-08-31 04:13:22.750 243 12633.70 123.58 54827.82 88888.00 2013-08-31 04:13:22.875 243 12633.65 123.58 54827.82 88888.00 2013-08-31 04:13:23.000 243 12633.65 123.58 54827.78 88888.00 2013-08-31 04:13:23.125 243 12633.62 123.55 54827.78 88888.00 2013-08-31 04:13:23.250 243 12633.62 123.58 54827.82 88888.00 2013-08-31 04:13:23.375 243 12633.67 123.55 54827.80 88888.00 2013-08-31 04:13:23.500 243 12633.73 123.55 54827.82 88888.00 2013-08-31 04:13:23.625 243 12633.75 123.55 54827.82 88888.00 2013-08-31 04:13:23.750 243 12633.73 123.55 54827.82 88888.00 2013-08-31 04:13:23.875 243 12633.67 123.55 54827.82 88888.00 2013-08-31 04:13:24.000 243 12633.70 123.55 54827.82 88888.00 2013-08-31 04:13:24.125 243 12633.67 123.55 54827.82 88888.00 2013-08-31 04:13:24.250 243 12633.67 123.55 54827.85 88888.00 2013-08-31 04:13:24.375 243 12633.70 123.55 54827.85 88888.00 2013-08-31 04:13:24.500 243 12633.62 123.55 54827.82 88888.00 2013-08-31 04:13:24.625 243 12633.60 123.55 54827.80 88888.00 2013-08-31 04:13:24.750 243 12633.65 123.55 54827.82 88888.00 2013-08-31 04:13:24.875 243 12633.65 123.55 54827.82 88888.00 2013-08-31 04:13:25.000 243 12633.65 123.53 54827.82 88888.00 2013-08-31 04:13:25.125 243 12633.67 123.53 54827.80 88888.00 2013-08-31 04:13:25.250 243 12633.67 123.50 54827.80 88888.00 2013-08-31 04:13:25.375 243 12633.65 123.50 54827.78 88888.00 2013-08-31 04:13:25.500 243 12633.65 123.50 54827.78 88888.00 2013-08-31 04:13:25.625 243 12633.67 123.50 54827.78 88888.00 2013-08-31 04:13:25.750 243 12633.70 123.50 54827.80 88888.00 2013-08-31 04:13:25.875 243 12633.70 123.50 54827.80 88888.00 2013-08-31 04:13:26.000 243 12633.67 123.50 54827.78 88888.00 2013-08-31 04:13:26.125 243 12633.62 123.47 54827.80 88888.00 2013-08-31 04:13:26.250 243 12633.55 123.45 54827.78 88888.00 2013-08-31 04:13:26.375 243 12633.60 123.45 54827.78 88888.00 2013-08-31 04:13:26.500 243 12633.58 123.47 54827.78 88888.00 2013-08-31 04:13:26.625 243 12633.55 123.47 54827.78 88888.00 2013-08-31 04:13:26.750 243 12633.58 123.47 54827.75 88888.00 2013-08-31 04:13:26.875 243 12633.60 123.45 54827.75 88888.00 2013-08-31 04:13:27.000 243 12633.58 123.45 54827.75 88888.00 2013-08-31 04:13:27.125 243 12633.60 123.47 54827.75 88888.00 2013-08-31 04:13:27.250 243 12633.60 123.47 54827.75 88888.00 2013-08-31 04:13:27.375 243 12633.62 123.45 54827.72 88888.00 2013-08-31 04:13:27.500 243 12633.60 123.47 54827.78 88888.00 2013-08-31 04:13:27.625 243 12633.60 123.47 54827.78 88888.00 2013-08-31 04:13:27.750 243 12633.58 123.47 54827.75 88888.00 2013-08-31 04:13:27.875 243 12633.58 123.45 54827.72 88888.00 2013-08-31 04:13:28.000 243 12633.60 123.45 54827.75 88888.00 2013-08-31 04:13:28.125 243 12633.62 123.45 54827.80 88888.00 2013-08-31 04:13:28.250 243 12633.67 123.47 54827.80 88888.00 2013-08-31 04:13:28.375 243 12633.62 123.45 54827.78 88888.00 2013-08-31 04:13:28.500 243 12633.60 123.45 54827.78 88888.00 2013-08-31 04:13:28.625 243 12633.60 123.42 54827.75 88888.00 2013-08-31 04:13:28.750 243 12633.62 123.42 54827.75 88888.00 2013-08-31 04:13:28.875 243 12633.58 123.42 54827.75 88888.00 2013-08-31 04:13:29.000 243 12633.58 123.40 54827.75 88888.00 2013-08-31 04:13:29.125 243 12633.58 123.40 54827.78 88888.00 2013-08-31 04:13:29.250 243 12633.60 123.40 54827.82 88888.00 2013-08-31 04:13:29.375 243 12633.62 123.42 54827.80 88888.00 2013-08-31 04:13:29.500 243 12633.65 123.40 54827.80 88888.00 2013-08-31 04:13:29.625 243 12633.60 123.40 54827.78 88888.00 2013-08-31 04:13:29.750 243 12633.62 123.40 54827.78 88888.00 2013-08-31 04:13:29.875 243 12633.60 123.40 54827.78 88888.00 2013-08-31 04:13:30.000 243 12633.60 123.40 54827.80 88888.00 2013-08-31 04:13:30.125 243 12633.65 123.38 54827.80 88888.00 2013-08-31 04:13:30.250 243 12633.60 123.38 54827.80 88888.00 2013-08-31 04:13:30.375 243 12633.65 123.35 54827.80 88888.00 2013-08-31 04:13:30.500 243 12633.62 123.35 54827.80 88888.00 2013-08-31 04:13:30.625 243 12633.55 123.35 54827.80 88888.00 2013-08-31 04:13:30.750 243 12633.55 123.33 54827.80 88888.00 2013-08-31 04:13:30.875 243 12633.58 123.33 54827.78 88888.00 2013-08-31 04:13:31.000 243 12633.60 123.35 54827.78 88888.00 2013-08-31 04:13:31.125 243 12633.58 123.35 54827.75 88888.00 2013-08-31 04:13:31.250 243 12633.55 123.35 54827.78 88888.00 2013-08-31 04:13:31.375 243 12633.55 123.38 54827.80 88888.00 2013-08-31 04:13:31.500 243 12633.45 123.35 54827.80 88888.00 2013-08-31 04:13:31.625 243 12633.38 123.38 54827.78 88888.00 2013-08-31 04:13:31.750 243 12633.40 123.35 54827.72 88888.00 2013-08-31 04:13:31.875 243 12633.45 123.33 54827.72 88888.00 2013-08-31 04:13:32.000 243 12633.52 123.35 54827.75 88888.00 2013-08-31 04:13:32.125 243 12633.55 123.35 54827.80 88888.00 2013-08-31 04:13:32.250 243 12633.52 123.35 54827.75 88888.00 2013-08-31 04:13:32.375 243 12633.50 123.33 54827.75 88888.00 2013-08-31 04:13:32.500 243 12633.50 123.30 54827.75 88888.00 2013-08-31 04:13:32.625 243 12633.52 123.28 54827.75 88888.00 2013-08-31 04:13:32.750 243 12633.52 123.30 54827.78 88888.00 2013-08-31 04:13:32.875 243 12633.52 123.33 54827.78 88888.00 2013-08-31 04:13:33.000 243 12633.52 123.30 54827.75 88888.00 2013-08-31 04:13:33.125 243 12633.58 123.33 54827.78 88888.00 2013-08-31 04:13:33.250 243 12633.58 123.30 54827.78 88888.00 2013-08-31 04:13:33.375 243 12633.52 123.28 54827.72 88888.00 2013-08-31 04:13:33.500 243 12633.48 123.28 54827.70 88888.00 2013-08-31 04:13:33.625 243 12633.52 123.30 54827.72 88888.00 2013-08-31 04:13:33.750 243 12633.55 123.28 54827.72 88888.00 2013-08-31 04:13:33.875 243 12633.52 123.28 54827.72 88888.00 2013-08-31 04:13:34.000 243 12633.48 123.25 54827.72 88888.00 2013-08-31 04:13:34.125 243 12633.45 123.28 54827.72 88888.00 2013-08-31 04:13:34.250 243 12633.48 123.25 54827.72 88888.00 2013-08-31 04:13:34.375 243 12633.50 123.25 54827.72 88888.00 2013-08-31 04:13:34.500 243 12633.50 123.25 54827.70 88888.00 2013-08-31 04:13:34.625 243 12633.50 123.25 54827.72 88888.00 2013-08-31 04:13:34.750 243 12633.52 123.25 54827.72 88888.00 2013-08-31 04:13:34.875 243 12633.55 123.28 54827.72 88888.00 2013-08-31 04:13:35.000 243 12633.58 123.30 54827.72 88888.00 2013-08-31 04:13:35.125 243 12633.60 123.33 54827.75 88888.00 2013-08-31 04:13:35.250 243 12633.58 123.30 54827.75 88888.00 2013-08-31 04:13:35.375 243 12633.60 123.25 54827.72 88888.00 2013-08-31 04:13:35.500 243 12633.58 123.25 54827.72 88888.00 2013-08-31 04:13:35.625 243 12633.60 123.25 54827.75 88888.00 2013-08-31 04:13:35.750 243 12633.62 123.25 54827.75 88888.00 2013-08-31 04:13:35.875 243 12633.60 123.25 54827.75 88888.00 2013-08-31 04:13:36.000 243 12633.55 123.25 54827.72 88888.00 2013-08-31 04:13:36.125 243 12633.55 123.28 54827.72 88888.00 2013-08-31 04:13:36.250 243 12633.55 123.28 54827.75 88888.00 2013-08-31 04:13:36.375 243 12633.52 123.25 54827.72 88888.00 2013-08-31 04:13:36.500 243 12633.45 123.22 54827.68 88888.00 2013-08-31 04:13:36.625 243 12633.45 123.22 54827.68 88888.00 2013-08-31 04:13:36.750 243 12633.52 123.22 54827.70 88888.00 2013-08-31 04:13:36.875 243 12633.55 123.25 54827.72 88888.00 2013-08-31 04:13:37.000 243 12633.48 123.25 54827.70 88888.00 2013-08-31 04:13:37.125 243 12633.40 123.20 54827.65 88888.00 2013-08-31 04:13:37.250 243 12633.45 123.22 54827.65 88888.00 2013-08-31 04:13:37.375 243 12633.45 123.25 54827.68 88888.00 2013-08-31 04:13:37.500 243 12633.42 123.22 54827.68 88888.00 2013-08-31 04:13:37.625 243 12633.45 123.22 54827.68 88888.00 2013-08-31 04:13:37.750 243 12633.50 123.25 54827.65 88888.00 2013-08-31 04:13:37.875 243 12633.48 123.25 54827.65 88888.00 2013-08-31 04:13:38.000 243 12633.48 123.22 54827.62 88888.00 2013-08-31 04:13:38.125 243 12633.48 123.22 54827.65 88888.00 2013-08-31 04:13:38.250 243 12633.48 123.20 54827.62 88888.00 2013-08-31 04:13:38.375 243 12633.45 123.22 54827.65 88888.00 2013-08-31 04:13:38.500 243 12633.38 123.22 54827.62 88888.00 2013-08-31 04:13:38.625 243 12633.38 123.22 54827.62 88888.00 2013-08-31 04:13:38.750 243 12633.42 123.17 54827.65 88888.00 2013-08-31 04:13:38.875 243 12633.42 123.17 54827.62 88888.00 2013-08-31 04:13:39.000 243 12633.40 123.17 54827.62 88888.00 2013-08-31 04:13:39.125 243 12633.42 123.22 54827.65 88888.00 2013-08-31 04:13:39.250 243 12633.42 123.20 54827.62 88888.00 2013-08-31 04:13:39.375 243 12633.48 123.20 54827.65 88888.00 2013-08-31 04:13:39.500 243 12633.55 123.20 54827.68 88888.00 2013-08-31 04:13:39.625 243 12633.55 123.17 54827.65 88888.00 2013-08-31 04:13:39.750 243 12633.50 123.17 54827.62 88888.00 2013-08-31 04:13:39.875 243 12633.52 123.12 54827.62 88888.00 2013-08-31 04:13:40.000 243 12633.58 123.15 54827.62 88888.00 2013-08-31 04:13:40.125 243 12633.58 123.17 54827.68 88888.00 2013-08-31 04:13:40.250 243 12633.42 123.17 54827.65 88888.00 2013-08-31 04:13:40.375 243 12633.40 123.15 54827.62 88888.00 2013-08-31 04:13:40.500 243 12633.45 123.15 54827.62 88888.00 2013-08-31 04:13:40.625 243 12633.50 123.17 54827.62 88888.00 2013-08-31 04:13:40.750 243 12633.48 123.17 54827.62 88888.00 2013-08-31 04:13:40.875 243 12633.40 123.15 54827.65 88888.00 2013-08-31 04:13:41.000 243 12633.40 123.12 54827.62 88888.00 2013-08-31 04:13:41.125 243 12633.40 123.15 54827.62 88888.00 2013-08-31 04:13:41.250 243 12633.40 123.15 54827.62 88888.00 2013-08-31 04:13:41.375 243 12633.45 123.17 54827.60 88888.00 2013-08-31 04:13:41.500 243 12633.48 123.15 54827.57 88888.00 2013-08-31 04:13:41.625 243 12633.48 123.17 54827.60 88888.00 2013-08-31 04:13:41.750 243 12633.45 123.17 54827.60 88888.00 2013-08-31 04:13:41.875 243 12633.42 123.20 54827.60 88888.00 2013-08-31 04:13:42.000 243 12633.45 123.17 54827.57 88888.00 2013-08-31 04:13:42.125 243 12633.45 123.17 54827.60 88888.00 2013-08-31 04:13:42.250 243 12633.38 123.15 54827.57 88888.00 2013-08-31 04:13:42.375 243 12633.33 123.15 54827.60 88888.00 2013-08-31 04:13:42.500 243 12633.35 123.15 54827.57 88888.00 2013-08-31 04:13:42.625 243 12633.40 123.20 54827.60 88888.00 2013-08-31 04:13:42.750 243 12633.42 123.17 54827.62 88888.00 2013-08-31 04:13:42.875 243 12633.40 123.15 54827.60 88888.00 2013-08-31 04:13:43.000 243 12633.35 123.12 54827.57 88888.00 2013-08-31 04:13:43.125 243 12633.40 123.12 54827.57 88888.00 2013-08-31 04:13:43.250 243 12633.40 123.12 54827.57 88888.00 2013-08-31 04:13:43.375 243 12633.35 123.17 54827.60 88888.00 2013-08-31 04:13:43.500 243 12633.33 123.17 54827.57 88888.00 2013-08-31 04:13:43.625 243 12633.35 123.17 54827.57 88888.00 2013-08-31 04:13:43.750 243 12633.35 123.17 54827.57 88888.00 2013-08-31 04:13:43.875 243 12633.27 123.17 54827.60 88888.00 2013-08-31 04:13:44.000 243 12633.20 123.15 54827.57 88888.00 2013-08-31 04:13:44.125 243 12633.25 123.15 54827.60 88888.00 2013-08-31 04:13:44.250 243 12633.33 123.15 54827.62 88888.00 2013-08-31 04:13:44.375 243 12633.42 123.12 54827.62 88888.00 2013-08-31 04:13:44.500 243 12633.40 123.10 54827.60 88888.00 2013-08-31 04:13:44.625 243 12633.38 123.10 54827.57 88888.00 2013-08-31 04:13:44.750 243 12633.40 123.08 54827.57 88888.00 2013-08-31 04:13:44.875 243 12633.35 123.10 54827.57 88888.00 2013-08-31 04:13:45.000 243 12633.35 123.08 54827.55 88888.00 2013-08-31 04:13:45.125 243 12633.30 123.10 54827.55 88888.00 2013-08-31 04:13:45.250 243 12633.25 123.08 54827.57 88888.00 2013-08-31 04:13:45.375 243 12633.27 123.10 54827.60 88888.00 2013-08-31 04:13:45.500 243 12633.27 123.10 54827.60 88888.00 2013-08-31 04:13:45.625 243 12633.33 123.12 54827.57 88888.00 2013-08-31 04:13:45.750 243 12633.35 123.12 54827.60 88888.00 2013-08-31 04:13:45.875 243 12633.30 123.12 54827.60 88888.00 2013-08-31 04:13:46.000 243 12633.27 123.12 54827.60 88888.00 2013-08-31 04:13:46.125 243 12633.25 123.08 54827.57 88888.00 2013-08-31 04:13:46.250 243 12633.25 123.08 54827.55 88888.00 2013-08-31 04:13:46.375 243 12633.20 123.08 54827.53 88888.00 2013-08-31 04:13:46.500 243 12633.20 123.10 54827.53 88888.00 2013-08-31 04:13:46.625 243 12633.25 123.08 54827.55 88888.00 2013-08-31 04:13:46.750 243 12633.25 123.08 54827.55 88888.00 2013-08-31 04:13:46.875 243 12633.20 123.08 54827.55 88888.00 2013-08-31 04:13:47.000 243 12633.17 123.08 54827.55 88888.00 2013-08-31 04:13:47.125 243 12633.17 123.05 54827.57 88888.00 2013-08-31 04:13:47.250 243 12633.17 123.03 54827.57 88888.00 2013-08-31 04:13:47.375 243 12633.23 123.05 54827.57 88888.00 2013-08-31 04:13:47.500 243 12633.20 123.08 54827.57 88888.00 2013-08-31 04:13:47.625 243 12633.23 123.08 54827.55 88888.00 2013-08-31 04:13:47.750 243 12633.25 123.10 54827.57 88888.00 2013-08-31 04:13:47.875 243 12633.30 123.10 54827.55 88888.00 2013-08-31 04:13:48.000 243 12633.27 123.08 54827.55 88888.00 2013-08-31 04:13:48.125 243 12633.25 123.05 54827.57 88888.00 2013-08-31 04:13:48.250 243 12633.20 123.05 54827.55 88888.00 2013-08-31 04:13:48.375 243 12633.20 123.03 54827.55 88888.00 2013-08-31 04:13:48.500 243 12633.20 123.03 54827.53 88888.00 2013-08-31 04:13:48.625 243 12633.20 123.05 54827.53 88888.00 2013-08-31 04:13:48.750 243 12633.17 123.05 54827.55 88888.00 2013-08-31 04:13:48.875 243 12633.17 123.08 54827.55 88888.00 2013-08-31 04:13:49.000 243 12633.17 123.05 54827.53 88888.00 2013-08-31 04:13:49.125 243 12633.17 123.05 54827.55 88888.00 2013-08-31 04:13:49.250 243 12633.10 123.03 54827.55 88888.00 2013-08-31 04:13:49.375 243 12633.15 123.05 54827.55 88888.00 2013-08-31 04:13:49.500 243 12633.23 123.08 54827.53 88888.00 2013-08-31 04:13:49.625 243 12633.30 123.08 54827.55 88888.00 2013-08-31 04:13:49.750 243 12633.25 123.05 54827.55 88888.00 2013-08-31 04:13:49.875 243 12633.17 123.05 54827.57 88888.00 2013-08-31 04:13:50.000 243 12633.17 123.05 54827.55 88888.00 2013-08-31 04:13:50.125 243 12633.17 123.03 54827.57 88888.00 2013-08-31 04:13:50.250 243 12633.23 123.03 54827.53 88888.00 2013-08-31 04:13:50.375 243 12633.20 123.05 54827.53 88888.00 2013-08-31 04:13:50.500 243 12633.20 123.00 54827.47 88888.00 2013-08-31 04:13:50.625 243 12633.17 123.03 54827.53 88888.00 2013-08-31 04:13:50.750 243 12633.12 122.97 54827.50 88888.00 2013-08-31 04:13:50.875 243 12633.17 123.03 54827.50 88888.00 2013-08-31 04:13:51.000 243 12633.20 123.05 54827.53 88888.00 2013-08-31 04:13:51.125 243 12633.15 123.05 54827.55 88888.00 2013-08-31 04:13:51.250 243 12633.10 123.00 54827.50 88888.00 2013-08-31 04:13:51.375 243 12633.10 123.00 54827.47 88888.00 2013-08-31 04:13:51.500 243 12633.12 123.00 54827.50 88888.00 2013-08-31 04:13:51.625 243 12633.15 123.03 54827.53 88888.00 2013-08-31 04:13:51.750 243 12633.17 123.03 54827.53 88888.00 2013-08-31 04:13:51.875 243 12633.17 123.00 54827.53 88888.00 2013-08-31 04:13:52.000 243 12633.17 123.03 54827.53 88888.00 2013-08-31 04:13:52.125 243 12633.10 123.05 54827.53 88888.00 2013-08-31 04:13:52.250 243 12633.10 123.03 54827.50 88888.00 2013-08-31 04:13:52.375 243 12633.17 123.03 54827.50 88888.00 2013-08-31 04:13:52.500 243 12633.12 122.97 54827.47 88888.00 2013-08-31 04:13:52.625 243 12633.08 123.00 54827.47 88888.00 2013-08-31 04:13:52.750 243 12633.15 123.00 54827.50 88888.00 2013-08-31 04:13:52.875 243 12633.17 123.00 54827.45 88888.00 2013-08-31 04:13:53.000 243 12633.15 122.97 54827.45 88888.00 2013-08-31 04:13:53.125 243 12633.12 122.95 54827.45 88888.00 2013-08-31 04:13:53.250 243 12633.12 122.97 54827.43 88888.00 2013-08-31 04:13:53.375 243 12633.15 123.03 54827.45 88888.00 2013-08-31 04:13:53.500 243 12633.15 123.03 54827.45 88888.00 2013-08-31 04:13:53.625 243 12633.15 123.00 54827.45 88888.00 2013-08-31 04:13:53.750 243 12633.20 123.03 54827.47 88888.00 2013-08-31 04:13:53.875 243 12633.20 123.03 54827.45 88888.00 2013-08-31 04:13:54.000 243 12633.15 123.03 54827.45 88888.00 2013-08-31 04:13:54.125 243 12633.10 123.03 54827.45 88888.00 2013-08-31 04:13:54.250 243 12633.12 123.03 54827.47 88888.00 2013-08-31 04:13:54.375 243 12633.25 123.03 54827.47 88888.00 2013-08-31 04:13:54.500 243 12633.25 123.03 54827.47 88888.00 2013-08-31 04:13:54.625 243 12633.20 122.97 54827.47 88888.00 2013-08-31 04:13:54.750 243 12633.17 123.00 54827.47 88888.00 2013-08-31 04:13:54.875 243 12633.12 123.03 54827.45 88888.00 2013-08-31 04:13:55.000 243 12633.15 123.00 54827.45 88888.00 2013-08-31 04:13:55.125 243 12633.15 123.00 54827.43 88888.00 2013-08-31 04:13:55.250 243 12633.12 123.00 54827.43 88888.00 2013-08-31 04:13:55.375 243 12633.15 123.03 54827.45 88888.00 2013-08-31 04:13:55.500 243 12633.10 123.03 54827.43 88888.00 2013-08-31 04:13:55.625 243 12633.10 123.00 54827.43 88888.00 2013-08-31 04:13:55.750 243 12633.08 123.03 54827.45 88888.00 2013-08-31 04:13:55.875 243 12633.10 123.03 54827.45 88888.00 2013-08-31 04:13:56.000 243 12633.08 122.97 54827.45 88888.00 2013-08-31 04:13:56.125 243 12633.10 122.97 54827.45 88888.00 2013-08-31 04:13:56.250 243 12633.08 122.97 54827.45 88888.00 2013-08-31 04:13:56.375 243 12633.08 122.97 54827.45 88888.00 2013-08-31 04:13:56.500 243 12633.10 123.00 54827.43 88888.00 2013-08-31 04:13:56.625 243 12633.12 122.97 54827.40 88888.00 2013-08-31 04:13:56.750 243 12633.15 122.97 54827.40 88888.00 2013-08-31 04:13:56.875 243 12633.15 123.03 54827.43 88888.00 2013-08-31 04:13:57.000 243 12633.12 123.03 54827.45 88888.00 2013-08-31 04:13:57.125 243 12633.12 123.03 54827.43 88888.00 2013-08-31 04:13:57.250 243 12633.12 123.00 54827.43 88888.00 2013-08-31 04:13:57.375 243 12633.05 123.03 54827.43 88888.00 2013-08-31 04:13:57.500 243 12633.00 123.00 54827.43 88888.00 2013-08-31 04:13:57.625 243 12633.02 122.95 54827.43 88888.00 2013-08-31 04:13:57.750 243 12633.05 122.97 54827.40 88888.00 2013-08-31 04:13:57.875 243 12633.05 122.97 54827.40 88888.00 2013-08-31 04:13:58.000 243 12633.00 123.00 54827.40 88888.00 2013-08-31 04:13:58.125 243 12632.95 123.00 54827.43 88888.00 2013-08-31 04:13:58.250 243 12632.95 122.97 54827.40 88888.00 2013-08-31 04:13:58.375 243 12632.95 123.00 54827.40 88888.00 2013-08-31 04:13:58.500 243 12632.95 123.00 54827.40 88888.00 2013-08-31 04:13:58.625 243 12633.00 122.95 54827.38 88888.00 2013-08-31 04:13:58.750 243 12633.00 122.97 54827.38 88888.00 2013-08-31 04:13:58.875 243 12633.00 123.00 54827.40 88888.00 2013-08-31 04:13:59.000 243 12633.05 123.00 54827.38 88888.00 2013-08-31 04:13:59.125 243 12633.08 123.00 54827.38 88888.00 2013-08-31 04:13:59.250 243 12633.05 123.03 54827.40 88888.00 2013-08-31 04:13:59.375 243 12633.02 123.03 54827.38 88888.00 2013-08-31 04:13:59.500 243 12632.98 122.97 54827.38 88888.00 2013-08-31 04:13:59.625 243 12632.98 123.00 54827.40 88888.00 2013-08-31 04:13:59.750 243 12632.98 123.00 54827.40 88888.00 2013-08-31 04:13:59.875 243 12632.95 123.00 54827.38 88888.00 2013-08-31 04:14:00.000 243 12632.92 123.00 54827.38 88888.00 2013-08-31 04:14:00.125 243 12632.98 123.00 54827.38 88888.00 2013-08-31 04:14:00.250 243 12632.95 122.95 54827.38 88888.00 2013-08-31 04:14:00.375 243 12632.92 122.97 54827.32 88888.00 2013-08-31 04:14:00.500 243 12632.88 122.95 54827.32 88888.00 2013-08-31 04:14:00.625 243 12632.90 123.00 54827.38 88888.00 2013-08-31 04:14:00.750 243 12632.92 123.03 54827.38 88888.00 2013-08-31 04:14:00.875 243 12632.90 123.00 54827.38 88888.00 2013-08-31 04:14:01.000 243 12632.92 122.97 54827.30 88888.00 2013-08-31 04:14:01.125 243 12632.88 123.00 54827.38 88888.00 2013-08-31 04:14:01.250 243 12632.85 123.00 54827.38 88888.00 2013-08-31 04:14:01.375 243 12632.92 123.00 54827.32 88888.00 2013-08-31 04:14:01.500 243 12632.92 123.03 54827.38 88888.00 2013-08-31 04:14:01.625 243 12632.95 123.05 54827.38 88888.00 2013-08-31 04:14:01.750 243 12632.98 123.03 54827.40 88888.00 2013-08-31 04:14:01.875 243 12633.00 122.97 54827.38 88888.00 2013-08-31 04:14:02.000 243 12633.00 123.00 54827.35 88888.00 2013-08-31 04:14:02.125 243 12632.98 123.00 54827.35 88888.00 2013-08-31 04:14:02.250 243 12632.88 122.97 54827.35 88888.00 2013-08-31 04:14:02.375 243 12632.88 122.92 54827.32 88888.00 2013-08-31 04:14:02.500 243 12632.92 122.95 54827.32 88888.00 2013-08-31 04:14:02.625 243 12633.00 122.95 54827.32 88888.00 2013-08-31 04:14:02.750 243 12632.98 122.95 54827.35 88888.00 2013-08-31 04:14:02.875 243 12632.90 122.95 54827.32 88888.00 2013-08-31 04:14:03.000 243 12632.88 122.97 54827.32 88888.00 2013-08-31 04:14:03.125 243 12632.90 123.00 54827.32 88888.00 2013-08-31 04:14:03.250 243 12632.90 122.97 54827.30 88888.00 2013-08-31 04:14:03.375 243 12632.85 122.95 54827.28 88888.00 2013-08-31 04:14:03.500 243 12632.85 122.97 54827.30 88888.00 2013-08-31 04:14:03.625 243 12632.85 123.00 54827.32 88888.00 2013-08-31 04:14:03.750 243 12632.80 123.00 54827.35 88888.00 2013-08-31 04:14:03.875 243 12632.83 123.00 54827.35 88888.00 2013-08-31 04:14:04.000 243 12632.92 123.00 54827.32 88888.00 2013-08-31 04:14:04.125 243 12632.98 122.97 54827.32 88888.00 2013-08-31 04:14:04.250 243 12632.92 122.95 54827.32 88888.00 2013-08-31 04:14:04.375 243 12632.95 122.97 54827.32 88888.00 2013-08-31 04:14:04.500 243 12632.98 122.97 54827.30 88888.00 2013-08-31 04:14:04.625 243 12632.92 122.97 54827.30 88888.00 2013-08-31 04:14:04.750 243 12632.85 122.97 54827.28 88888.00 2013-08-31 04:14:04.875 243 12632.88 122.95 54827.28 88888.00 2013-08-31 04:14:05.000 243 12632.90 122.97 54827.28 88888.00 2013-08-31 04:14:05.125 243 12632.90 122.95 54827.28 88888.00 2013-08-31 04:14:05.250 243 12632.83 122.92 54827.25 88888.00 2013-08-31 04:14:05.375 243 12632.85 122.95 54827.25 88888.00 2013-08-31 04:14:05.500 243 12632.85 122.95 54827.25 88888.00 2013-08-31 04:14:05.625 243 12632.90 122.95 54827.28 88888.00 2013-08-31 04:14:05.750 243 12632.88 122.95 54827.28 88888.00 2013-08-31 04:14:05.875 243 12632.88 122.95 54827.28 88888.00 2013-08-31 04:14:06.000 243 12632.90 122.97 54827.25 88888.00 2013-08-31 04:14:06.125 243 12632.85 122.95 54827.28 88888.00 2013-08-31 04:14:06.250 243 12632.88 122.92 54827.28 88888.00 2013-08-31 04:14:06.375 243 12632.95 122.95 54827.28 88888.00 2013-08-31 04:14:06.500 243 12632.95 122.95 54827.28 88888.00 2013-08-31 04:14:06.625 243 12632.90 122.95 54827.28 88888.00 2013-08-31 04:14:06.750 243 12632.88 122.95 54827.25 88888.00 2013-08-31 04:14:06.875 243 12632.90 123.00 54827.28 88888.00 2013-08-31 04:14:07.000 243 12632.88 123.00 54827.28 88888.00 2013-08-31 04:14:07.125 243 12632.85 123.00 54827.28 88888.00 2013-08-31 04:14:07.250 243 12632.85 123.00 54827.25 88888.00 2013-08-31 04:14:07.375 243 12632.90 123.00 54827.25 88888.00 2013-08-31 04:14:07.500 243 12632.92 123.00 54827.22 88888.00 2013-08-31 04:14:07.625 243 12632.90 123.00 54827.25 88888.00 2013-08-31 04:14:07.750 243 12632.90 123.00 54827.25 88888.00 2013-08-31 04:14:07.875 243 12632.85 123.00 54827.22 88888.00 2013-08-31 04:14:08.000 243 12632.85 122.97 54827.22 88888.00 2013-08-31 04:14:08.125 243 12632.83 123.00 54827.22 88888.00 2013-08-31 04:14:08.250 243 12632.80 123.00 54827.25 88888.00 2013-08-31 04:14:08.375 243 12632.85 123.00 54827.22 88888.00 2013-08-31 04:14:08.500 243 12632.85 123.00 54827.22 88888.00 2013-08-31 04:14:08.625 243 12632.80 123.00 54827.25 88888.00 2013-08-31 04:14:08.750 243 12632.80 123.00 54827.22 88888.00 2013-08-31 04:14:08.875 243 12632.85 123.00 54827.22 88888.00 2013-08-31 04:14:09.000 243 12632.83 122.97 54827.22 88888.00 2013-08-31 04:14:09.125 243 12632.80 123.00 54827.22 88888.00 2013-08-31 04:14:09.250 243 12632.83 122.97 54827.22 88888.00 2013-08-31 04:14:09.375 243 12632.90 122.97 54827.22 88888.00 2013-08-31 04:14:09.500 243 12632.85 123.00 54827.20 88888.00 2013-08-31 04:14:09.625 243 12632.85 123.00 54827.20 88888.00 2013-08-31 04:14:09.750 243 12632.85 123.00 54827.22 88888.00 2013-08-31 04:14:09.875 243 12632.83 122.97 54827.22 88888.00 2013-08-31 04:14:10.000 243 12632.83 122.97 54827.20 88888.00 2013-08-31 04:14:10.125 243 12632.85 123.00 54827.22 88888.00 2013-08-31 04:14:10.250 243 12632.85 122.97 54827.22 88888.00 2013-08-31 04:14:10.375 243 12632.80 122.97 54827.22 88888.00 2013-08-31 04:14:10.500 243 12632.83 123.00 54827.22 88888.00 2013-08-31 04:14:10.625 243 12632.88 123.03 54827.20 88888.00 2013-08-31 04:14:10.750 243 12632.88 123.03 54827.20 88888.00 2013-08-31 04:14:10.875 243 12632.85 123.00 54827.20 88888.00 2013-08-31 04:14:11.000 243 12632.83 122.95 54827.20 88888.00 2013-08-31 04:14:11.125 243 12632.80 122.97 54827.20 88888.00 2013-08-31 04:14:11.250 243 12632.85 122.97 54827.20 88888.00 2013-08-31 04:14:11.375 243 12632.90 122.97 54827.20 88888.00 2013-08-31 04:14:11.500 243 12632.92 122.97 54827.20 88888.00 2013-08-31 04:14:11.625 243 12632.92 123.00 54827.20 88888.00 2013-08-31 04:14:11.750 243 12632.85 122.97 54827.18 88888.00 2013-08-31 04:14:11.875 243 12632.80 122.97 54827.15 88888.00 2013-08-31 04:14:12.000 243 12632.80 122.97 54827.15 88888.00 2013-08-31 04:14:12.125 243 12632.80 122.97 54827.18 88888.00 2013-08-31 04:14:12.250 243 12632.77 122.95 54827.12 88888.00 2013-08-31 04:14:12.375 243 12632.80 122.92 54827.15 88888.00 2013-08-31 04:14:12.500 243 12632.85 122.92 54827.15 88888.00 2013-08-31 04:14:12.625 243 12632.88 122.95 54827.15 88888.00 2013-08-31 04:14:12.750 243 12632.85 122.92 54827.12 88888.00 2013-08-31 04:14:12.875 243 12632.80 122.95 54827.15 88888.00 2013-08-31 04:14:13.000 243 12632.85 123.00 54827.12 88888.00 2013-08-31 04:14:13.125 243 12632.88 122.97 54827.12 88888.00 2013-08-31 04:14:13.250 243 12632.80 122.97 54827.12 88888.00 2013-08-31 04:14:13.375 243 12632.83 122.95 54827.12 88888.00 2013-08-31 04:14:13.500 243 12632.85 122.95 54827.15 88888.00 2013-08-31 04:14:13.625 243 12632.85 122.97 54827.15 88888.00 2013-08-31 04:14:13.750 243 12632.88 122.97 54827.12 88888.00 2013-08-31 04:14:13.875 243 12632.88 122.95 54827.12 88888.00 2013-08-31 04:14:14.000 243 12632.88 122.97 54827.12 88888.00 2013-08-31 04:14:14.125 243 12632.88 122.95 54827.12 88888.00 2013-08-31 04:14:14.250 243 12632.92 122.97 54827.18 88888.00 2013-08-31 04:14:14.375 243 12632.95 123.00 54827.18 88888.00 2013-08-31 04:14:14.500 243 12632.92 122.97 54827.18 88888.00 2013-08-31 04:14:14.625 243 12632.90 122.97 54827.15 88888.00 2013-08-31 04:14:14.750 243 12632.85 122.97 54827.15 88888.00 2013-08-31 04:14:14.875 243 12632.88 122.95 54827.12 88888.00 2013-08-31 04:14:15.000 243 12632.83 122.95 54827.10 88888.00 2013-08-31 04:14:15.125 243 12632.83 122.97 54827.10 88888.00 2013-08-31 04:14:15.250 243 12632.75 123.03 54827.07 88888.00 2013-08-31 04:14:15.375 243 12632.75 123.03 54827.10 88888.00 2013-08-31 04:14:15.500 243 12632.77 123.03 54827.12 88888.00 2013-08-31 04:14:15.625 243 12632.80 123.00 54827.12 88888.00 2013-08-31 04:14:15.750 243 12632.83 123.00 54827.10 88888.00 2013-08-31 04:14:15.875 243 12632.85 122.97 54827.07 88888.00 2013-08-31 04:14:16.000 243 12632.88 122.97 54827.07 88888.00 2013-08-31 04:14:16.125 243 12632.80 122.97 54827.07 88888.00 2013-08-31 04:14:16.250 243 12632.73 122.95 54827.07 88888.00 2013-08-31 04:14:16.375 243 12632.77 122.97 54827.10 88888.00 2013-08-31 04:14:16.500 243 12632.85 122.97 54827.07 88888.00 2013-08-31 04:14:16.625 243 12632.85 122.97 54827.07 88888.00 2013-08-31 04:14:16.750 243 12632.85 122.97 54827.05 88888.00 2013-08-31 04:14:16.875 243 12632.85 123.00 54827.05 88888.00 2013-08-31 04:14:17.000 243 12632.90 122.97 54827.05 88888.00 2013-08-31 04:14:17.125 243 12632.88 122.95 54827.07 88888.00 2013-08-31 04:14:17.250 243 12632.80 122.95 54827.03 88888.00 2013-08-31 04:14:17.375 243 12632.80 122.97 54827.03 88888.00 2013-08-31 04:14:17.500 243 12632.80 122.95 54827.03 88888.00 2013-08-31 04:14:17.625 243 12632.83 122.95 54827.03 88888.00 2013-08-31 04:14:17.750 243 12632.83 122.97 54827.05 88888.00 2013-08-31 04:14:17.875 243 12632.83 122.95 54827.03 88888.00 2013-08-31 04:14:18.000 243 12632.80 122.95 54827.00 88888.00 2013-08-31 04:14:18.125 243 12632.83 122.95 54826.97 88888.00 2013-08-31 04:14:18.250 243 12632.88 122.92 54827.00 88888.00 2013-08-31 04:14:18.375 243 12632.90 122.95 54827.00 88888.00 2013-08-31 04:14:18.500 243 12632.83 122.95 54827.03 88888.00 2013-08-31 04:14:18.625 243 12632.83 122.95 54827.03 88888.00 2013-08-31 04:14:18.750 243 12632.85 122.95 54827.03 88888.00 2013-08-31 04:14:18.875 243 12632.85 122.90 54827.03 88888.00 2013-08-31 04:14:19.000 243 12632.83 122.90 54827.03 88888.00 2013-08-31 04:14:19.125 243 12632.77 122.90 54827.03 88888.00 2013-08-31 04:14:19.250 243 12632.80 122.92 54827.03 88888.00 2013-08-31 04:14:19.375 243 12632.83 122.92 54827.03 88888.00 2013-08-31 04:14:19.500 243 12632.80 122.92 54827.00 88888.00 2013-08-31 04:14:19.625 243 12632.85 122.92 54827.03 88888.00 2013-08-31 04:14:19.750 243 12632.85 122.92 54827.00 88888.00 2013-08-31 04:14:19.875 243 12632.88 122.95 54827.03 88888.00 2013-08-31 04:14:20.000 243 12632.88 122.95 54827.00 88888.00 2013-08-31 04:14:20.125 243 12632.85 122.95 54827.03 88888.00 2013-08-31 04:14:20.250 243 12632.77 122.95 54827.03 88888.00 2013-08-31 04:14:20.375 243 12632.80 122.92 54827.00 88888.00 2013-08-31 04:14:20.500 243 12632.85 122.92 54827.00 88888.00 2013-08-31 04:14:20.625 243 12632.85 122.95 54827.03 88888.00 2013-08-31 04:14:20.750 243 12632.83 122.92 54827.00 88888.00 2013-08-31 04:14:20.875 243 12632.80 122.95 54826.97 88888.00 2013-08-31 04:14:21.000 243 12632.88 122.95 54826.97 88888.00 2013-08-31 04:14:21.125 243 12632.95 122.95 54827.00 88888.00 2013-08-31 04:14:21.250 243 12632.92 122.92 54826.97 88888.00 2013-08-31 04:14:21.375 243 12632.85 122.88 54826.95 88888.00 2013-08-31 04:14:21.500 243 12632.80 122.88 54826.95 88888.00 2013-08-31 04:14:21.625 243 12632.80 122.90 54826.95 88888.00 2013-08-31 04:14:21.750 243 12632.83 122.90 54826.95 88888.00 2013-08-31 04:14:21.875 243 12632.80 122.90 54826.97 88888.00 2013-08-31 04:14:22.000 243 12632.83 122.90 54826.95 88888.00 2013-08-31 04:14:22.125 243 12632.80 122.92 54826.97 88888.00 2013-08-31 04:14:22.250 243 12632.80 122.90 54826.95 88888.00 2013-08-31 04:14:22.375 243 12632.90 122.88 54826.95 88888.00 2013-08-31 04:14:22.500 243 12632.88 122.90 54826.93 88888.00 2013-08-31 04:14:22.625 243 12632.88 122.90 54826.90 88888.00 2013-08-31 04:14:22.750 243 12632.83 122.90 54826.95 88888.00 2013-08-31 04:14:22.875 243 12632.80 122.88 54826.95 88888.00 2013-08-31 04:14:23.000 243 12632.85 122.90 54826.95 88888.00 2013-08-31 04:14:23.125 243 12632.90 122.92 54826.95 88888.00 2013-08-31 04:14:23.250 243 12632.85 122.88 54826.97 88888.00 2013-08-31 04:14:23.375 243 12632.83 122.88 54826.93 88888.00 2013-08-31 04:14:23.500 243 12632.85 122.90 54826.93 88888.00 2013-08-31 04:14:23.625 243 12632.85 122.90 54826.90 88888.00 2013-08-31 04:14:23.750 243 12632.85 122.88 54826.93 88888.00 2013-08-31 04:14:23.875 243 12632.88 122.88 54826.93 88888.00 2013-08-31 04:14:24.000 243 12632.92 122.85 54826.93 88888.00 2013-08-31 04:14:24.125 243 12632.95 122.88 54826.95 88888.00 2013-08-31 04:14:24.250 243 12632.98 122.88 54826.95 88888.00 2013-08-31 04:14:24.375 243 12632.98 122.88 54826.93 88888.00 2013-08-31 04:14:24.500 243 12632.95 122.90 54826.95 88888.00 2013-08-31 04:14:24.625 243 12632.92 122.88 54826.95 88888.00 2013-08-31 04:14:24.750 243 12632.90 122.85 54826.93 88888.00 2013-08-31 04:14:24.875 243 12632.90 122.88 54826.95 88888.00 2013-08-31 04:14:25.000 243 12632.92 122.85 54826.93 88888.00 2013-08-31 04:14:25.125 243 12632.95 122.85 54826.90 88888.00 2013-08-31 04:14:25.250 243 12632.95 122.83 54826.90 88888.00 2013-08-31 04:14:25.375 243 12632.98 122.85 54826.88 88888.00 2013-08-31 04:14:25.500 243 12632.92 122.85 54826.88 88888.00 2013-08-31 04:14:25.625 243 12632.88 122.85 54826.88 88888.00 2013-08-31 04:14:25.750 243 12632.88 122.83 54826.88 88888.00 2013-08-31 04:14:25.875 243 12632.90 122.83 54826.85 88888.00 2013-08-31 04:14:26.000 243 12632.88 122.83 54826.82 88888.00 2013-08-31 04:14:26.125 243 12632.85 122.83 54826.85 88888.00 2013-08-31 04:14:26.250 243 12632.92 122.80 54826.85 88888.00 2013-08-31 04:14:26.375 243 12632.98 122.80 54826.85 88888.00 2013-08-31 04:14:26.500 243 12632.95 122.78 54826.85 88888.00 2013-08-31 04:14:26.625 243 12632.90 122.83 54826.85 88888.00 2013-08-31 04:14:26.750 243 12632.88 122.85 54826.90 88888.00 2013-08-31 04:14:26.875 243 12632.90 122.85 54826.88 88888.00 2013-08-31 04:14:27.000 243 12632.95 122.85 54826.88 88888.00 2013-08-31 04:14:27.125 243 12632.92 122.85 54826.88 88888.00 2013-08-31 04:14:27.250 243 12632.90 122.85 54826.88 88888.00 2013-08-31 04:14:27.375 243 12632.92 122.85 54826.88 88888.00 2013-08-31 04:14:27.500 243 12632.92 122.85 54826.85 88888.00 2013-08-31 04:14:27.625 243 12632.90 122.85 54826.82 88888.00 2013-08-31 04:14:27.750 243 12632.90 122.85 54826.82 88888.00 2013-08-31 04:14:27.875 243 12632.90 122.85 54826.85 88888.00 2013-08-31 04:14:28.000 243 12632.92 122.83 54826.82 88888.00 2013-08-31 04:14:28.125 243 12632.92 122.85 54826.85 88888.00 2013-08-31 04:14:28.250 243 12632.92 122.85 54826.85 88888.00 2013-08-31 04:14:28.375 243 12633.00 122.85 54826.88 88888.00 2013-08-31 04:14:28.500 243 12633.02 122.83 54826.85 88888.00 2013-08-31 04:14:28.625 243 12633.00 122.83 54826.82 88888.00 2013-08-31 04:14:28.750 243 12633.00 122.83 54826.80 88888.00 2013-08-31 04:14:28.875 243 12633.02 122.83 54826.80 88888.00 2013-08-31 04:14:29.000 243 12633.05 122.80 54826.80 88888.00 2013-08-31 04:14:29.125 243 12633.02 122.83 54826.80 88888.00 2013-08-31 04:14:29.250 243 12632.95 122.80 54826.82 88888.00 2013-08-31 04:14:29.375 243 12632.95 122.80 54826.80 88888.00 2013-08-31 04:14:29.500 243 12632.88 122.80 54826.82 88888.00 2013-08-31 04:14:29.625 243 12632.90 122.80 54826.80 88888.00 2013-08-31 04:14:29.750 243 12632.98 122.83 54826.80 88888.00 2013-08-31 04:14:29.875 243 12632.98 122.85 54826.82 88888.00 2013-08-31 04:14:30.000 243 12633.00 122.85 54826.80 88888.00 2013-08-31 04:14:30.125 243 12633.00 122.83 54826.82 88888.00 2013-08-31 04:14:30.250 243 12632.95 122.83 54826.82 88888.00 2013-08-31 04:14:30.375 243 12632.92 122.83 54826.82 88888.00 2013-08-31 04:14:30.500 243 12632.92 122.85 54826.80 88888.00 2013-08-31 04:14:30.625 243 12632.92 122.83 54826.80 88888.00 2013-08-31 04:14:30.750 243 12632.88 122.80 54826.80 88888.00 2013-08-31 04:14:30.875 243 12632.85 122.78 54826.80 88888.00 2013-08-31 04:14:31.000 243 12632.85 122.78 54826.80 88888.00 2013-08-31 04:14:31.125 243 12632.90 122.80 54826.80 88888.00 2013-08-31 04:14:31.250 243 12632.92 122.78 54826.80 88888.00 2013-08-31 04:14:31.375 243 12632.98 122.78 54826.78 88888.00 2013-08-31 04:14:31.500 243 12632.98 122.78 54826.80 88888.00 2013-08-31 04:14:31.625 243 12633.00 122.83 54826.80 88888.00 2013-08-31 04:14:31.750 243 12632.92 122.80 54826.78 88888.00 2013-08-31 04:14:31.875 243 12632.92 122.78 54826.75 88888.00 2013-08-31 04:14:33.000 243 12632.90 122.78 54826.78 88888.00 2013-08-31 04:14:33.125 243 12632.90 122.83 54826.80 88888.00 2013-08-31 04:14:33.250 243 12632.90 122.83 54826.80 88888.00 2013-08-31 04:14:33.375 243 12632.88 122.78 54826.80 88888.00 2013-08-31 04:14:33.500 243 12632.92 122.78 54826.80 88888.00 2013-08-31 04:14:33.625 243 12632.95 122.78 54826.78 88888.00 2013-08-31 04:14:33.750 243 12632.88 122.72 54826.75 88888.00 2013-08-31 04:14:33.875 243 12632.90 122.75 54826.72 88888.00 2013-08-31 04:14:34.000 243 12632.95 122.80 54826.75 88888.00 2013-08-31 04:14:34.125 243 12632.90 122.80 54826.72 88888.00 2013-08-31 04:14:34.250 243 12632.90 122.78 54826.72 88888.00 2013-08-31 04:14:34.375 243 12632.90 122.80 54826.75 88888.00 2013-08-31 04:14:34.500 243 12632.88 122.78 54826.75 88888.00 2013-08-31 04:14:34.625 243 12632.88 122.72 54826.72 88888.00 2013-08-31 04:14:34.750 243 12632.88 122.75 54826.75 88888.00 2013-08-31 04:14:34.875 243 12632.88 122.78 54826.75 88888.00 2013-08-31 04:14:35.000 243 12632.88 122.78 54826.72 88888.00 2013-08-31 04:14:35.125 243 12632.85 122.72 54826.72 88888.00 2013-08-31 04:14:35.250 243 12632.88 122.75 54826.75 88888.00 2013-08-31 04:14:35.375 243 12632.92 122.78 54826.75 88888.00 2013-08-31 04:14:35.500 243 12632.92 122.78 54826.75 88888.00 2013-08-31 04:14:35.625 243 12632.92 122.78 54826.75 88888.00 2013-08-31 04:14:35.750 243 12632.90 122.75 54826.72 88888.00 2013-08-31 04:14:35.875 243 12632.92 122.72 54826.72 88888.00 2013-08-31 04:14:36.000 243 12633.00 122.78 54826.75 88888.00 2013-08-31 04:14:36.125 243 12632.98 122.75 54826.70 88888.00 2013-08-31 04:14:36.250 243 12632.90 122.67 54826.68 88888.00 2013-08-31 04:14:36.375 243 12632.92 122.70 54826.68 88888.00 2013-08-31 04:14:36.500 243 12633.00 122.72 54826.70 88888.00 2013-08-31 04:14:36.625 243 12632.98 122.72 54826.70 88888.00 2013-08-31 04:14:36.750 243 12632.98 122.75 54826.70 88888.00 2013-08-31 04:14:36.875 243 12633.00 122.72 54826.70 88888.00 2013-08-31 04:14:37.000 243 12632.98 122.72 54826.72 88888.00 2013-08-31 04:14:37.125 243 12632.90 122.75 54826.72 88888.00 2013-08-31 04:14:37.250 243 12632.85 122.72 54826.72 88888.00 2013-08-31 04:14:37.375 243 12632.88 122.72 54826.70 88888.00 2013-08-31 04:14:37.500 243 12632.92 122.72 54826.72 88888.00 2013-08-31 04:14:37.625 243 12632.95 122.72 54826.70 88888.00 2013-08-31 04:14:37.750 243 12633.02 122.75 54826.70 88888.00 2013-08-31 04:14:37.875 243 12633.02 122.75 54826.70 88888.00 2013-08-31 04:14:38.000 243 12632.95 122.72 54826.68 88888.00 2013-08-31 04:14:38.125 243 12632.95 122.75 54826.70 88888.00 2013-08-31 04:14:38.250 243 12632.95 122.75 54826.70 88888.00 2013-08-31 04:14:38.375 243 12632.95 122.78 54826.68 88888.00 2013-08-31 04:14:38.500 243 12632.90 122.78 54826.70 88888.00 2013-08-31 04:14:38.625 243 12632.92 122.72 54826.68 88888.00 2013-08-31 04:14:38.750 243 12632.90 122.72 54826.65 88888.00 2013-08-31 04:14:38.875 243 12632.90 122.75 54826.70 88888.00 2013-08-31 04:14:39.000 243 12632.90 122.72 54826.68 88888.00 2013-08-31 04:14:39.125 243 12632.92 122.72 54826.68 88888.00 2013-08-31 04:14:39.250 243 12632.95 122.72 54826.70 88888.00 2013-08-31 04:14:39.375 243 12632.95 122.75 54826.70 88888.00 2013-08-31 04:14:39.500 243 12632.88 122.75 54826.68 88888.00 2013-08-31 04:14:39.625 243 12632.83 122.72 54826.68 88888.00 2013-08-31 04:14:39.750 243 12632.88 122.70 54826.65 88888.00 2013-08-31 04:14:39.875 243 12632.92 122.67 54826.62 88888.00 2013-08-31 04:14:40.000 243 12632.95 122.70 54826.65 88888.00 2013-08-31 04:14:40.125 243 12632.90 122.70 54826.65 88888.00 2013-08-31 04:14:40.250 243 12632.92 122.70 54826.65 88888.00 2013-08-31 04:14:40.375 243 12632.92 122.70 54826.65 88888.00 2013-08-31 04:14:40.500 243 12632.92 122.70 54826.65 88888.00 2013-08-31 04:14:40.625 243 12632.92 122.72 54826.62 88888.00 2013-08-31 04:14:40.750 243 12632.92 122.70 54826.65 88888.00 2013-08-31 04:14:40.875 243 12632.92 122.67 54826.62 88888.00 2013-08-31 04:14:41.000 243 12632.95 122.67 54826.60 88888.00 2013-08-31 04:14:41.125 243 12632.92 122.70 54826.62 88888.00 2013-08-31 04:14:41.250 243 12632.92 122.70 54826.62 88888.00 2013-08-31 04:14:41.375 243 12632.95 122.70 54826.65 88888.00 2013-08-31 04:14:41.500 243 12632.90 122.70 54826.68 88888.00 2013-08-31 04:14:41.625 243 12632.85 122.70 54826.68 88888.00 2013-08-31 04:14:41.750 243 12632.83 122.62 54826.60 88888.00 2013-08-31 04:14:41.875 243 12632.88 122.55 54826.55 88888.00 2013-08-31 04:14:42.000 243 12632.90 122.62 54826.62 88888.00 2013-08-31 04:14:42.125 243 12632.92 122.70 54826.65 88888.00 2013-08-31 04:14:42.250 243 12632.92 122.70 54826.65 88888.00 2013-08-31 04:14:42.375 243 12633.00 122.67 54826.60 88888.00 2013-08-31 04:14:42.500 243 12632.95 122.67 54826.62 88888.00 2013-08-31 04:14:42.625 243 12632.90 122.67 54826.62 88888.00 2013-08-31 04:14:42.750 243 12632.90 122.67 54826.65 88888.00 2013-08-31 04:14:42.875 243 12632.92 122.67 54826.65 88888.00 2013-08-31 04:14:43.000 243 12632.98 122.65 54826.60 88888.00 2013-08-31 04:14:43.125 243 12632.98 122.67 54826.62 88888.00 2013-08-31 04:14:43.250 243 12632.95 122.67 54826.65 88888.00 2013-08-31 04:14:43.375 243 12632.98 122.67 54826.62 88888.00 2013-08-31 04:14:43.500 243 12633.00 122.67 54826.60 88888.00 2013-08-31 04:14:43.625 243 12633.05 122.67 54826.57 88888.00 2013-08-31 04:14:43.750 243 12633.05 122.67 54826.60 88888.00 2013-08-31 04:14:43.875 243 12633.02 122.67 54826.60 88888.00 2013-08-31 04:14:44.000 243 12633.00 122.67 54826.60 88888.00 2013-08-31 04:14:44.125 243 12632.98 122.67 54826.62 88888.00 2013-08-31 04:14:44.250 243 12632.95 122.65 54826.60 88888.00 2013-08-31 04:14:44.375 243 12632.98 122.65 54826.57 88888.00 2013-08-31 04:14:44.500 243 12633.02 122.65 54826.60 88888.00 2013-08-31 04:14:44.625 243 12633.00 122.65 54826.62 88888.00 2013-08-31 04:14:44.750 243 12633.02 122.62 54826.60 88888.00 2013-08-31 04:14:44.875 243 12633.00 122.67 54826.60 88888.00 2013-08-31 04:14:45.000 243 12633.00 122.67 54826.60 88888.00 2013-08-31 04:14:45.125 243 12632.98 122.67 54826.60 88888.00 2013-08-31 04:14:45.250 243 12632.95 122.62 54826.60 88888.00 2013-08-31 04:14:45.375 243 12632.95 122.65 54826.60 88888.00 2013-08-31 04:14:45.500 243 12633.00 122.67 54826.57 88888.00 2013-08-31 04:14:45.625 243 12633.00 122.62 54826.60 88888.00 2013-08-31 04:14:45.750 243 12633.00 122.62 54826.60 88888.00 2013-08-31 04:14:45.875 243 12632.95 122.62 54826.57 88888.00 2013-08-31 04:14:46.000 243 12632.95 122.62 54826.55 88888.00 2013-08-31 04:14:46.125 243 12632.98 122.62 54826.60 88888.00 2013-08-31 04:14:46.250 243 12632.92 122.62 54826.57 88888.00 2013-08-31 04:14:46.375 243 12632.92 122.62 54826.60 88888.00 2013-08-31 04:14:46.500 243 12632.92 122.62 54826.62 88888.00 2013-08-31 04:14:46.625 243 12632.95 122.60 54826.60 88888.00 2013-08-31 04:14:46.750 243 12632.98 122.60 54826.57 88888.00 2013-08-31 04:14:46.875 243 12632.98 122.60 54826.57 88888.00 2013-08-31 04:14:47.000 243 12632.95 122.62 54826.55 88888.00 2013-08-31 04:14:47.125 243 12632.92 122.60 54826.57 88888.00 2013-08-31 04:14:47.250 243 12632.90 122.60 54826.57 88888.00 2013-08-31 04:14:47.375 243 12632.90 122.60 54826.57 88888.00 2013-08-31 04:14:47.500 243 12632.95 122.65 54826.57 88888.00 2013-08-31 04:14:47.625 243 12633.00 122.62 54826.55 88888.00 2013-08-31 04:14:47.750 243 12633.05 122.60 54826.55 88888.00 2013-08-31 04:14:47.875 243 12633.00 122.62 54826.55 88888.00 2013-08-31 04:14:48.000 243 12633.00 122.62 54826.55 88888.00 2013-08-31 04:14:48.125 243 12632.92 122.60 54826.55 88888.00 2013-08-31 04:14:48.250 243 12632.88 122.58 54826.55 88888.00 2013-08-31 04:14:48.375 243 12632.88 122.60 54826.55 88888.00 2013-08-31 04:14:48.500 243 12632.90 122.58 54826.55 88888.00 2013-08-31 04:14:48.625 243 12632.88 122.60 54826.55 88888.00 2013-08-31 04:14:48.750 243 12632.88 122.62 54826.57 88888.00 2013-08-31 04:14:48.875 243 12632.85 122.62 54826.57 88888.00 2013-08-31 04:14:49.000 243 12632.90 122.60 54826.55 88888.00 2013-08-31 04:14:49.125 243 12632.88 122.62 54826.53 88888.00 2013-08-31 04:14:49.250 243 12632.85 122.58 54826.55 88888.00 2013-08-31 04:14:49.375 243 12632.92 122.60 54826.55 88888.00 2013-08-31 04:14:49.500 243 12632.90 122.58 54826.55 88888.00 2013-08-31 04:14:49.625 243 12632.85 122.58 54826.53 88888.00 2013-08-31 04:14:49.750 243 12632.90 122.60 54826.53 88888.00 2013-08-31 04:14:49.875 243 12632.98 122.58 54826.50 88888.00 2013-08-31 04:14:50.000 243 12632.95 122.58 54826.53 88888.00 2013-08-31 04:14:50.125 243 12632.88 122.60 54826.55 88888.00 2013-08-31 04:14:50.250 243 12632.88 122.60 54826.55 88888.00 2013-08-31 04:14:50.375 243 12632.95 122.62 54826.57 88888.00 2013-08-31 04:14:50.500 243 12632.95 122.62 54826.55 88888.00 2013-08-31 04:14:50.625 243 12632.95 122.60 54826.53 88888.00 2013-08-31 04:14:50.750 243 12632.92 122.58 54826.53 88888.00 2013-08-31 04:14:50.875 243 12632.95 122.60 54826.55 88888.00 2013-08-31 04:14:51.000 243 12632.90 122.58 54826.53 88888.00 2013-08-31 04:14:51.125 243 12632.90 122.55 54826.53 88888.00 2013-08-31 04:14:51.250 243 12632.85 122.53 54826.50 88888.00 2013-08-31 04:14:51.375 243 12632.88 122.53 54826.45 88888.00 2013-08-31 04:14:51.500 243 12632.95 122.53 54826.47 88888.00 2013-08-31 04:14:51.625 243 12633.02 122.53 54826.50 88888.00 2013-08-31 04:14:51.750 243 12633.02 122.55 54826.53 88888.00 2013-08-31 04:14:51.875 243 12632.90 122.58 54826.53 88888.00 2013-08-31 04:14:52.000 243 12632.85 122.58 54826.53 88888.00 2013-08-31 04:14:52.125 243 12632.83 122.55 54826.53 88888.00 2013-08-31 04:14:52.250 243 12632.83 122.53 54826.53 88888.00 2013-08-31 04:14:52.375 243 12632.88 122.55 54826.50 88888.00 2013-08-31 04:14:52.500 243 12632.90 122.55 54826.47 88888.00 2013-08-31 04:14:52.625 243 12632.92 122.55 54826.50 88888.00 2013-08-31 04:14:52.750 243 12632.90 122.55 54826.50 88888.00 2013-08-31 04:14:52.875 243 12632.90 122.55 54826.53 88888.00 2013-08-31 04:14:53.000 243 12632.90 122.55 54826.50 88888.00 2013-08-31 04:14:53.125 243 12632.88 122.58 54826.47 88888.00 2013-08-31 04:14:53.250 243 12632.83 122.55 54826.47 88888.00 2013-08-31 04:14:53.375 243 12632.90 122.55 54826.47 88888.00 2013-08-31 04:14:53.500 243 12632.90 122.55 54826.47 88888.00 2013-08-31 04:14:53.625 243 12632.88 122.53 54826.45 88888.00 2013-08-31 04:14:53.750 243 12632.92 122.53 54826.45 88888.00 2013-08-31 04:14:53.875 243 12632.98 122.50 54826.47 88888.00 2013-08-31 04:14:54.000 243 12633.05 122.53 54826.45 88888.00 2013-08-31 04:14:54.125 243 12633.00 122.53 54826.47 88888.00 2013-08-31 04:14:54.250 243 12632.92 122.53 54826.47 88888.00 2013-08-31 04:14:54.375 243 12632.92 122.55 54826.47 88888.00 2013-08-31 04:14:54.500 243 12632.98 122.55 54826.45 88888.00 2013-08-31 04:14:54.625 243 12632.95 122.55 54826.45 88888.00 2013-08-31 04:14:54.750 243 12632.90 122.55 54826.45 88888.00 2013-08-31 04:14:54.875 243 12632.88 122.53 54826.45 88888.00 2013-08-31 04:14:55.000 243 12632.88 122.50 54826.40 88888.00 2013-08-31 04:14:55.125 243 12632.90 122.50 54826.43 88888.00 2013-08-31 04:14:55.250 243 12632.90 122.50 54826.45 88888.00 2013-08-31 04:14:55.375 243 12632.98 122.47 54826.43 88888.00 2013-08-31 04:14:55.500 243 12632.95 122.53 54826.45 88888.00 2013-08-31 04:14:55.625 243 12632.98 122.55 54826.45 88888.00 2013-08-31 04:14:55.750 243 12632.98 122.55 54826.47 88888.00 2013-08-31 04:14:55.875 243 12633.00 122.53 54826.47 88888.00 2013-08-31 04:14:56.000 243 12633.00 122.50 54826.43 88888.00 2013-08-31 04:14:56.125 243 12633.05 122.50 54826.43 88888.00 2013-08-31 04:14:56.250 243 12633.05 122.50 54826.43 88888.00 2013-08-31 04:14:56.375 243 12633.02 122.50 54826.40 88888.00 2013-08-31 04:14:56.500 243 12633.02 122.47 54826.40 88888.00 2013-08-31 04:14:56.625 243 12633.08 122.50 54826.43 88888.00 2013-08-31 04:14:56.750 243 12633.10 122.50 54826.43 88888.00 2013-08-31 04:14:56.875 243 12633.10 122.50 54826.43 88888.00 2013-08-31 04:14:57.000 243 12633.08 122.53 54826.43 88888.00 2013-08-31 04:14:57.125 243 12633.10 122.53 54826.43 88888.00 2013-08-31 04:14:57.250 243 12633.15 122.53 54826.43 88888.00 2013-08-31 04:14:57.375 243 12633.05 122.50 54826.43 88888.00 2013-08-31 04:14:57.500 243 12632.95 122.47 54826.40 88888.00 2013-08-31 04:14:57.625 243 12632.95 122.50 54826.43 88888.00 2013-08-31 04:14:57.750 243 12633.00 122.53 54826.45 88888.00 2013-08-31 04:14:57.875 243 12632.95 122.50 54826.43 88888.00 2013-08-31 04:14:58.000 243 12632.92 122.47 54826.40 88888.00 2013-08-31 04:14:58.125 243 12633.00 122.50 54826.43 88888.00 2013-08-31 04:14:58.250 243 12632.95 122.50 54826.43 88888.00 2013-08-31 04:14:58.375 243 12632.95 122.50 54826.43 88888.00 2013-08-31 04:14:58.500 243 12632.98 122.53 54826.40 88888.00 2013-08-31 04:14:58.625 243 12632.95 122.50 54826.38 88888.00 2013-08-31 04:14:58.750 243 12632.98 122.50 54826.40 88888.00 2013-08-31 04:14:58.875 243 12633.00 122.50 54826.38 88888.00 2013-08-31 04:14:59.000 243 12633.08 122.53 54826.38 88888.00 2013-08-31 04:14:59.125 243 12633.10 122.53 54826.40 88888.00 2013-08-31 04:14:59.250 243 12633.02 122.47 54826.38 88888.00 2013-08-31 04:14:59.375 243 12633.05 122.47 54826.38 88888.00 2013-08-31 04:14:59.500 243 12633.08 122.50 54826.38 88888.00 2013-08-31 04:14:59.625 243 12633.10 122.50 54826.35 88888.00 2013-08-31 04:14:59.750 243 12633.12 122.47 54826.38 88888.00 2013-08-31 04:14:59.875 243 12633.10 122.45 54826.35 88888.00 2013-08-31 04:15:00.000 243 12633.12 122.45 54826.35 88888.00 2013-08-31 04:15:00.125 243 12633.10 122.47 54826.35 88888.00 2013-08-31 04:15:00.250 243 12633.05 122.45 54826.35 88888.00 2013-08-31 04:15:00.375 243 12633.08 122.45 54826.35 88888.00 2013-08-31 04:15:00.500 243 12633.05 122.47 54826.38 88888.00 2013-08-31 04:15:00.625 243 12633.15 122.47 54826.38 88888.00 2013-08-31 04:15:00.750 243 12633.17 122.50 54826.35 88888.00 2013-08-31 04:15:00.875 243 12633.12 122.50 54826.40 88888.00 2013-08-31 04:15:01.000 243 12633.10 122.50 54826.38 88888.00 2013-08-31 04:15:01.125 243 12633.08 122.50 54826.38 88888.00 2013-08-31 04:15:01.250 243 12633.08 122.50 54826.35 88888.00 2013-08-31 04:15:01.375 243 12633.08 122.50 54826.38 88888.00 2013-08-31 04:15:01.500 243 12633.05 122.50 54826.32 88888.00 2013-08-31 04:15:01.625 243 12633.02 122.47 54826.32 88888.00 2013-08-31 04:15:01.750 243 12632.98 122.50 54826.32 88888.00 2013-08-31 04:15:01.875 243 12632.90 122.50 54826.32 88888.00 2013-08-31 04:15:02.000 243 12632.98 122.50 54826.28 88888.00 2013-08-31 04:15:02.125 243 12633.08 122.47 54826.32 88888.00 2013-08-31 04:15:02.250 243 12633.02 122.47 54826.32 88888.00 2013-08-31 04:15:02.375 243 12633.08 122.50 54826.35 88888.00 2013-08-31 04:15:02.500 243 12633.10 122.53 54826.35 88888.00 2013-08-31 04:15:02.625 243 12633.08 122.50 54826.32 88888.00 2013-08-31 04:15:02.750 243 12633.12 122.47 54826.30 88888.00 2013-08-31 04:15:02.875 243 12633.12 122.50 54826.30 88888.00 2013-08-31 04:15:03.000 243 12633.10 122.47 54826.32 88888.00 2013-08-31 04:15:03.125 243 12633.08 122.53 54826.35 88888.00 2013-08-31 04:15:03.250 243 12633.10 122.47 54826.32 88888.00 2013-08-31 04:15:03.375 243 12633.17 122.45 54826.32 88888.00 2013-08-31 04:15:03.500 243 12633.15 122.53 54826.35 88888.00 2013-08-31 04:15:03.625 243 12633.10 122.50 54826.35 88888.00 2013-08-31 04:15:03.750 243 12633.08 122.47 54826.32 88888.00 2013-08-31 04:15:03.875 243 12633.05 122.47 54826.35 88888.00 2013-08-31 04:15:04.000 243 12633.00 122.50 54826.30 88888.00 2013-08-31 04:15:04.125 243 12633.05 122.50 54826.30 88888.00 2013-08-31 04:15:04.250 243 12633.08 122.50 54826.28 88888.00 2013-08-31 04:15:04.375 243 12633.00 122.40 54826.18 88888.00 2013-08-31 04:15:04.500 243 12632.95 122.40 54826.22 88888.00 2013-08-31 04:15:04.625 243 12633.08 122.47 54826.28 88888.00 2013-08-31 04:15:04.750 243 12633.12 122.50 54826.32 88888.00 2013-08-31 04:15:04.875 243 12633.17 122.47 54826.32 88888.00 2013-08-31 04:15:05.000 243 12633.12 122.47 54826.30 88888.00 2013-08-31 04:15:05.125 243 12633.08 122.47 54826.30 88888.00 2013-08-31 04:15:05.250 243 12633.08 122.47 54826.32 88888.00 2013-08-31 04:15:05.375 243 12633.15 122.50 54826.30 88888.00 2013-08-31 04:15:05.500 243 12633.20 122.50 54826.32 88888.00 2013-08-31 04:15:05.625 243 12633.20 122.47 54826.32 88888.00 2013-08-31 04:15:05.750 243 12633.17 122.45 54826.30 88888.00 2013-08-31 04:15:05.875 243 12633.25 122.47 54826.30 88888.00 2013-08-31 04:15:06.000 243 12633.27 122.47 54826.28 88888.00 2013-08-31 04:15:06.125 243 12633.25 122.47 54826.30 88888.00 2013-08-31 04:15:06.250 243 12633.23 122.45 54826.30 88888.00 2013-08-31 04:15:06.375 243 12633.15 122.50 54826.32 88888.00 2013-08-31 04:15:06.500 243 12633.10 122.50 54826.32 88888.00 2013-08-31 04:15:06.625 243 12633.10 122.50 54826.28 88888.00 2013-08-31 04:15:06.750 243 12633.17 122.47 54826.28 88888.00 2013-08-31 04:15:06.875 243 12633.17 122.47 54826.25 88888.00 2013-08-31 04:15:07.000 243 12633.15 122.47 54826.28 88888.00 2013-08-31 04:15:07.125 243 12633.15 122.50 54826.30 88888.00 2013-08-31 04:15:07.250 243 12633.12 122.50 54826.30 88888.00 2013-08-31 04:15:07.375 243 12633.15 122.50 54826.25 88888.00 2013-08-31 04:15:07.500 243 12633.12 122.47 54826.25 88888.00 2013-08-31 04:15:07.625 243 12633.15 122.45 54826.25 88888.00 2013-08-31 04:15:07.750 243 12633.15 122.47 54826.28 88888.00 2013-08-31 04:15:07.875 243 12633.15 122.45 54826.28 88888.00 2013-08-31 04:15:08.000 243 12633.17 122.47 54826.25 88888.00 2013-08-31 04:15:08.125 243 12633.23 122.47 54826.22 88888.00 2013-08-31 04:15:08.250 243 12633.25 122.50 54826.25 88888.00 2013-08-31 04:15:08.375 243 12633.27 122.50 54826.22 88888.00 2013-08-31 04:15:08.500 243 12633.23 122.47 54826.25 88888.00 2013-08-31 04:15:08.625 243 12633.17 122.47 54826.22 88888.00 2013-08-31 04:15:08.750 243 12633.17 122.50 54826.22 88888.00 2013-08-31 04:15:08.875 243 12633.20 122.50 54826.22 88888.00 2013-08-31 04:15:09.000 243 12633.23 122.47 54826.18 88888.00 2013-08-31 04:15:09.125 243 12633.23 122.50 54826.20 88888.00 2013-08-31 04:15:09.250 243 12633.20 122.47 54826.22 88888.00 2013-08-31 04:15:09.375 243 12633.25 122.45 54826.25 88888.00 2013-08-31 04:15:09.500 243 12633.23 122.47 54826.28 88888.00 2013-08-31 04:15:09.625 243 12633.20 122.47 54826.25 88888.00 2013-08-31 04:15:09.750 243 12633.17 122.47 54826.22 88888.00 2013-08-31 04:15:09.875 243 12633.15 122.53 54826.20 88888.00 2013-08-31 04:15:10.000 243 12633.12 122.50 54826.20 88888.00 2013-08-31 04:15:10.125 243 12633.15 122.50 54826.20 88888.00 2013-08-31 04:15:10.250 243 12633.15 122.50 54826.20 88888.00 2013-08-31 04:15:10.375 243 12633.23 122.50 54826.20 88888.00 2013-08-31 04:15:10.500 243 12633.25 122.53 54826.22 88888.00 2013-08-31 04:15:10.625 243 12633.27 122.50 54826.20 88888.00 2013-08-31 04:15:10.750 243 12633.33 122.50 54826.20 88888.00 2013-08-31 04:15:10.875 243 12633.33 122.50 54826.20 88888.00 2013-08-31 04:15:11.000 243 12633.27 122.50 54826.20 88888.00 2013-08-31 04:15:11.125 243 12633.27 122.50 54826.22 88888.00 2013-08-31 04:15:11.250 243 12633.23 122.50 54826.20 88888.00 2013-08-31 04:15:11.375 243 12633.25 122.50 54826.20 88888.00 2013-08-31 04:15:11.500 243 12633.25 122.50 54826.22 88888.00 2013-08-31 04:15:11.625 243 12633.33 122.53 54826.22 88888.00 2013-08-31 04:15:11.750 243 12633.33 122.55 54826.20 88888.00 2013-08-31 04:15:11.875 243 12633.27 122.50 54826.20 88888.00 2013-08-31 04:15:12.000 243 12633.23 122.50 54826.20 88888.00 2013-08-31 04:15:12.125 243 12633.27 122.50 54826.18 88888.00 2013-08-31 04:15:12.250 243 12633.33 122.47 54826.20 88888.00 2013-08-31 04:15:12.375 243 12633.38 122.50 54826.18 88888.00 2013-08-31 04:15:12.500 243 12633.38 122.53 54826.20 88888.00 2013-08-31 04:15:12.625 243 12633.27 122.50 54826.20 88888.00 2013-08-31 04:15:12.750 243 12633.27 122.50 54826.20 88888.00 2013-08-31 04:15:12.875 243 12633.30 122.53 54826.20 88888.00 2013-08-31 04:15:13.000 243 12633.27 122.50 54826.18 88888.00 2013-08-31 04:15:13.125 243 12633.25 122.47 54826.18 88888.00 2013-08-31 04:15:13.250 243 12633.33 122.50 54826.18 88888.00 2013-08-31 04:15:13.375 243 12633.35 122.53 54826.18 88888.00 2013-08-31 04:15:13.500 243 12633.33 122.53 54826.15 88888.00 2013-08-31 04:15:13.625 243 12633.33 122.55 54826.18 88888.00 2013-08-31 04:15:13.750 243 12633.30 122.53 54826.15 88888.00 2013-08-31 04:15:13.875 243 12633.27 122.53 54826.15 88888.00 2013-08-31 04:15:14.000 243 12633.25 122.50 54826.12 88888.00 2013-08-31 04:15:14.125 243 12633.20 122.53 54826.12 88888.00 2013-08-31 04:15:14.250 243 12633.15 122.53 54826.12 88888.00 2013-08-31 04:15:14.375 243 12633.20 122.50 54826.12 88888.00 2013-08-31 04:15:14.500 243 12633.25 122.50 54826.15 88888.00 2013-08-31 04:15:14.625 243 12633.23 122.53 54826.15 88888.00 2013-08-31 04:15:14.750 243 12633.25 122.53 54826.18 88888.00 2013-08-31 04:15:14.875 243 12633.35 122.50 54826.18 88888.00 2013-08-31 04:15:15.000 243 12633.38 122.53 54826.15 88888.00 2013-08-31 04:15:15.125 243 12633.35 122.53 54826.15 88888.00 2013-08-31 04:15:15.250 243 12633.27 122.55 54826.18 88888.00 2013-08-31 04:15:15.375 243 12633.23 122.58 54826.15 88888.00 2013-08-31 04:15:15.500 243 12633.15 122.55 54826.12 88888.00 2013-08-31 04:15:15.625 243 12633.20 122.55 54826.15 88888.00 2013-08-31 04:15:15.750 243 12633.23 122.53 54826.18 88888.00 2013-08-31 04:15:15.875 243 12633.23 122.53 54826.15 88888.00 2013-08-31 04:15:16.000 243 12633.25 122.53 54826.12 88888.00 2013-08-31 04:15:16.125 243 12633.30 122.55 54826.12 88888.00 2013-08-31 04:15:16.250 243 12633.20 122.55 54826.15 88888.00 2013-08-31 04:15:16.375 243 12633.20 122.58 54826.12 88888.00 2013-08-31 04:15:16.500 243 12633.27 122.58 54826.15 88888.00 2013-08-31 04:15:16.625 243 12633.33 122.60 54826.12 88888.00 2013-08-31 04:15:16.750 243 12633.30 122.60 54826.12 88888.00 2013-08-31 04:15:16.875 243 12633.33 122.58 54826.12 88888.00 2013-08-31 04:15:17.000 243 12633.27 122.58 54826.12 88888.00 2013-08-31 04:15:17.125 243 12633.23 122.55 54826.12 88888.00 2013-08-31 04:15:17.250 243 12633.17 122.58 54826.15 88888.00 2013-08-31 04:15:17.375 243 12633.20 122.60 54826.12 88888.00 2013-08-31 04:15:17.500 243 12633.23 122.60 54826.12 88888.00 2013-08-31 04:15:17.625 243 12633.20 122.58 54826.10 88888.00 2013-08-31 04:15:17.750 243 12633.17 122.55 54826.10 88888.00 2013-08-31 04:15:17.875 243 12633.20 122.55 54826.10 88888.00 2013-08-31 04:15:18.000 243 12633.23 122.55 54826.12 88888.00 2013-08-31 04:15:18.125 243 12633.30 122.58 54826.15 88888.00 2013-08-31 04:15:18.250 243 12633.33 122.60 54826.15 88888.00 2013-08-31 04:15:18.375 243 12633.30 122.60 54826.15 88888.00 2013-08-31 04:15:18.500 243 12633.30 122.58 54826.12 88888.00 2013-08-31 04:15:18.625 243 12633.35 122.58 54826.12 88888.00 2013-08-31 04:15:18.750 243 12633.27 122.55 54826.07 88888.00 2013-08-31 04:15:18.875 243 12633.23 122.58 54826.07 88888.00 2013-08-31 04:15:19.000 243 12633.25 122.60 54826.07 88888.00 2013-08-31 04:15:19.125 243 12633.27 122.55 54826.05 88888.00 2013-08-31 04:15:19.250 243 12633.27 122.55 54826.05 88888.00 2013-08-31 04:15:19.375 243 12633.33 122.60 54826.10 88888.00 2013-08-31 04:15:19.500 243 12633.33 122.60 54826.07 88888.00 2013-08-31 04:15:19.625 243 12633.27 122.60 54826.07 88888.00 2013-08-31 04:15:19.750 243 12633.20 122.60 54826.07 88888.00 2013-08-31 04:15:19.875 243 12633.23 122.60 54826.07 88888.00 2013-08-31 04:15:20.000 243 12633.23 122.58 54826.07 88888.00 2013-08-31 04:15:20.125 243 12633.27 122.60 54826.07 88888.00 2013-08-31 04:15:20.250 243 12633.27 122.58 54826.10 88888.00 2013-08-31 04:15:20.375 243 12633.23 122.60 54826.07 88888.00 2013-08-31 04:15:20.500 243 12633.15 122.60 54826.07 88888.00 2013-08-31 04:15:20.625 243 12633.17 122.60 54826.07 88888.00 2013-08-31 04:15:20.750 243 12633.20 122.58 54826.05 88888.00 2013-08-31 04:15:20.875 243 12633.17 122.58 54826.05 88888.00 2013-08-31 04:15:21.000 243 12633.23 122.62 54826.05 88888.00 2013-08-31 04:15:21.125 243 12633.23 122.62 54826.05 88888.00 2013-08-31 04:15:21.250 243 12633.23 122.62 54826.05 88888.00 2013-08-31 04:15:21.375 243 12633.23 122.60 54826.05 88888.00 2013-08-31 04:15:21.500 243 12633.25 122.62 54826.05 88888.00 2013-08-31 04:15:21.625 243 12633.25 122.62 54826.05 88888.00 2013-08-31 04:15:21.750 243 12633.23 122.65 54826.07 88888.00 2013-08-31 04:15:21.875 243 12633.17 122.62 54826.05 88888.00 2013-08-31 04:15:22.000 243 12633.20 122.65 54826.03 88888.00 2013-08-31 04:15:22.125 243 12633.27 122.62 54826.03 88888.00 2013-08-31 04:15:22.250 243 12633.27 122.65 54826.05 88888.00 2013-08-31 04:15:22.375 243 12633.35 122.67 54826.05 88888.00 2013-08-31 04:15:22.500 243 12633.33 122.67 54826.03 88888.00 2013-08-31 04:15:22.625 243 12633.27 122.65 54826.05 88888.00 2013-08-31 04:15:22.750 243 12633.20 122.65 54826.05 88888.00 2013-08-31 04:15:22.875 243 12633.23 122.67 54826.07 88888.00 2013-08-31 04:15:23.000 243 12633.27 122.62 54826.07 88888.00 2013-08-31 04:15:23.125 243 12633.30 122.65 54826.07 88888.00 2013-08-31 04:15:23.250 243 12633.33 122.62 54826.07 88888.00 2013-08-31 04:15:23.375 243 12633.42 122.65 54826.05 88888.00 2013-08-31 04:15:23.500 243 12633.40 122.65 54826.03 88888.00 2013-08-31 04:15:23.625 243 12633.45 122.65 54826.03 88888.00 2013-08-31 04:15:23.750 243 12633.52 122.65 54826.03 88888.00 2013-08-31 04:15:23.875 243 12633.52 122.70 54826.03 88888.00 2013-08-31 04:15:24.000 243 12633.50 122.70 54826.03 88888.00 2013-08-31 04:15:24.125 243 12633.45 122.70 54826.03 88888.00 2013-08-31 04:15:24.250 243 12633.38 122.67 54826.03 88888.00 2013-08-31 04:15:24.375 243 12633.42 122.65 54825.97 88888.00 2013-08-31 04:15:24.500 243 12633.42 122.67 54826.00 88888.00 2013-08-31 04:15:24.625 243 12633.45 122.67 54825.97 88888.00 2013-08-31 04:15:24.750 243 12633.48 122.67 54826.00 88888.00 2013-08-31 04:15:24.875 243 12633.50 122.67 54825.97 88888.00 2013-08-31 04:15:25.000 243 12633.55 122.65 54825.97 88888.00 2013-08-31 04:15:25.125 243 12633.50 122.67 54825.97 88888.00 2013-08-31 04:15:25.250 243 12633.48 122.67 54825.97 88888.00 2013-08-31 04:15:25.375 243 12633.52 122.67 54825.95 88888.00 2013-08-31 04:15:25.500 243 12633.42 122.62 54825.95 88888.00 2013-08-31 04:15:25.625 243 12633.48 122.67 54825.95 88888.00 2013-08-31 04:15:25.750 243 12633.50 122.65 54825.97 88888.00 2013-08-31 04:15:25.875 243 12633.45 122.67 54825.97 88888.00 2013-08-31 04:15:26.000 243 12633.42 122.70 54825.97 88888.00 2013-08-31 04:15:26.125 243 12633.42 122.70 54825.97 88888.00 2013-08-31 04:15:26.250 243 12633.45 122.67 54825.95 88888.00 2013-08-31 04:15:26.375 243 12633.42 122.70 54825.93 88888.00 2013-08-31 04:15:26.500 243 12633.45 122.70 54825.93 88888.00 2013-08-31 04:15:26.625 243 12633.50 122.70 54825.95 88888.00 2013-08-31 04:15:26.750 243 12633.55 122.70 54825.95 88888.00 2013-08-31 04:15:26.875 243 12633.50 122.72 54825.95 88888.00 2013-08-31 04:15:27.000 243 12633.48 122.72 54825.95 88888.00 2013-08-31 04:15:27.125 243 12633.45 122.72 54825.97 88888.00 2013-08-31 04:15:27.250 243 12633.48 122.70 54825.97 88888.00 2013-08-31 04:15:27.375 243 12633.50 122.72 54825.97 88888.00 2013-08-31 04:15:27.500 243 12633.55 122.70 54825.95 88888.00 2013-08-31 04:15:27.625 243 12633.58 122.70 54825.95 88888.00 2013-08-31 04:15:27.750 243 12633.55 122.70 54825.97 88888.00 2013-08-31 04:15:27.875 243 12633.50 122.70 54825.97 88888.00 2013-08-31 04:15:28.000 243 12633.52 122.70 54825.97 88888.00 2013-08-31 04:15:28.125 243 12633.48 122.70 54825.97 88888.00 2013-08-31 04:15:28.250 243 12633.42 122.67 54825.95 88888.00 2013-08-31 04:15:28.375 243 12633.50 122.72 54825.93 88888.00 2013-08-31 04:15:28.500 243 12633.48 122.75 54825.93 88888.00 2013-08-31 04:15:28.625 243 12633.45 122.75 54825.95 88888.00 2013-08-31 04:15:28.750 243 12633.42 122.75 54825.95 88888.00 2013-08-31 04:15:28.875 243 12633.45 122.75 54825.93 88888.00 2013-08-31 04:15:29.000 243 12633.50 122.78 54825.93 88888.00 2013-08-31 04:15:29.125 243 12633.48 122.75 54825.90 88888.00 2013-08-31 04:15:29.250 243 12633.40 122.75 54825.93 88888.00 2013-08-31 04:15:29.375 243 12633.42 122.78 54825.95 88888.00 2013-08-31 04:15:29.500 243 12633.40 122.75 54825.93 88888.00 2013-08-31 04:15:29.625 243 12633.48 122.80 54825.95 88888.00 2013-08-31 04:15:29.750 243 12633.55 122.80 54825.97 88888.00 2013-08-31 04:15:29.875 243 12633.52 122.80 54825.93 88888.00 2013-08-31 04:15:30.000 243 12633.48 122.78 54825.90 88888.00 2013-08-31 04:15:30.125 243 12633.50 122.75 54825.90 88888.00 2013-08-31 04:15:30.250 243 12633.48 122.75 54825.90 88888.00 2013-08-31 04:15:30.375 243 12633.55 122.75 54825.90 88888.00 2013-08-31 04:15:30.500 243 12633.55 122.78 54825.90 88888.00 2013-08-31 04:15:30.625 243 12633.50 122.80 54825.93 88888.00 2013-08-31 04:15:30.750 243 12633.42 122.83 54825.93 88888.00 2013-08-31 04:15:30.875 243 12633.50 122.85 54825.90 88888.00 2013-08-31 04:15:31.000 243 12633.52 122.83 54825.90 88888.00 2013-08-31 04:15:31.125 243 12633.55 122.80 54825.90 88888.00 2013-08-31 04:15:31.250 243 12633.58 122.83 54825.90 88888.00 2013-08-31 04:15:31.375 243 12633.58 122.85 54825.90 88888.00 2013-08-31 04:15:31.500 243 12633.55 122.88 54825.88 88888.00 2013-08-31 04:15:31.625 243 12633.58 122.88 54825.88 88888.00 2013-08-31 04:15:31.750 243 12633.58 122.85 54825.88 88888.00 2013-08-31 04:15:31.875 243 12633.48 122.83 54825.88 88888.00 2013-08-31 04:15:32.000 243 12633.45 122.83 54825.90 88888.00 2013-08-31 04:15:32.125 243 12633.50 122.85 54825.90 88888.00 2013-08-31 04:15:32.250 243 12633.52 122.85 54825.93 88888.00 2013-08-31 04:15:32.375 243 12633.60 122.92 54825.95 88888.00 2013-08-31 04:15:32.500 243 12633.62 122.88 54825.93 88888.00 2013-08-31 04:15:32.625 243 12633.58 122.83 54825.90 88888.00 2013-08-31 04:15:32.750 243 12633.58 122.83 54825.90 88888.00 2013-08-31 04:15:32.875 243 12633.58 122.83 54825.90 88888.00 2013-08-31 04:15:33.000 243 12633.58 122.85 54825.88 88888.00 2013-08-31 04:15:33.125 243 12633.55 122.85 54825.90 88888.00 2013-08-31 04:15:33.250 243 12633.50 122.88 54825.88 88888.00 2013-08-31 04:15:33.375 243 12633.50 122.88 54825.85 88888.00 2013-08-31 04:15:33.500 243 12633.45 122.90 54825.82 88888.00 2013-08-31 04:15:33.625 243 12633.50 122.90 54825.85 88888.00 2013-08-31 04:15:33.750 243 12633.50 122.90 54825.82 88888.00 2013-08-31 04:15:33.875 243 12633.52 122.90 54825.80 88888.00 2013-08-31 04:15:34.000 243 12633.52 122.90 54825.82 88888.00 2013-08-31 04:15:34.125 243 12633.45 122.90 54825.80 88888.00 2013-08-31 04:15:34.250 243 12633.45 122.88 54825.82 88888.00 2013-08-31 04:15:34.375 243 12633.45 122.88 54825.82 88888.00 2013-08-31 04:15:34.500 243 12633.45 122.90 54825.82 88888.00 2013-08-31 04:15:34.625 243 12633.45 122.90 54825.82 88888.00 2013-08-31 04:15:34.750 243 12633.42 122.92 54825.85 88888.00 2013-08-31 04:15:34.875 243 12633.42 122.90 54825.82 88888.00 2013-08-31 04:15:35.000 243 12633.45 122.88 54825.82 88888.00 2013-08-31 04:15:35.125 243 12633.48 122.90 54825.82 88888.00 2013-08-31 04:15:35.250 243 12633.45 122.90 54825.85 88888.00 2013-08-31 04:15:35.375 243 12633.45 122.90 54825.82 88888.00 2013-08-31 04:15:35.500 243 12633.48 122.88 54825.85 88888.00 2013-08-31 04:15:35.625 243 12633.50 122.90 54825.82 88888.00 2013-08-31 04:15:35.750 243 12633.58 122.90 54825.80 88888.00 2013-08-31 04:15:35.875 243 12633.58 122.90 54825.80 88888.00 2013-08-31 04:15:36.000 243 12633.58 122.92 54825.88 88888.00 2013-08-31 04:15:36.125 243 12633.55 122.92 54825.88 88888.00 2013-08-31 04:15:36.250 243 12633.55 122.90 54825.85 88888.00 2013-08-31 04:15:36.375 243 12633.55 122.90 54825.82 88888.00 2013-08-31 04:15:36.500 243 12633.55 122.92 54825.82 88888.00 2013-08-31 04:15:36.625 243 12633.50 122.92 54825.82 88888.00 2013-08-31 04:15:36.750 243 12633.50 122.92 54825.85 88888.00 2013-08-31 04:15:36.875 243 12633.58 122.92 54825.82 88888.00 2013-08-31 04:15:37.000 243 12633.60 122.95 54825.82 88888.00 2013-08-31 04:15:37.125 243 12633.60 122.95 54825.85 88888.00 2013-08-31 04:15:37.250 243 12633.58 122.92 54825.85 88888.00 2013-08-31 04:15:37.375 243 12633.55 122.97 54825.85 88888.00 2013-08-31 04:15:37.500 243 12633.55 122.97 54825.82 88888.00 2013-08-31 04:15:37.625 243 12633.58 122.95 54825.82 88888.00 2013-08-31 04:15:37.750 243 12633.60 122.95 54825.82 88888.00 2013-08-31 04:15:37.875 243 12633.58 122.95 54825.82 88888.00 2013-08-31 04:15:38.000 243 12633.60 122.95 54825.80 88888.00 2013-08-31 04:15:38.125 243 12633.58 122.95 54825.80 88888.00 2013-08-31 04:15:38.250 243 12633.52 122.95 54825.82 88888.00 2013-08-31 04:15:38.375 243 12633.58 122.97 54825.82 88888.00 2013-08-31 04:15:38.500 243 12633.60 122.95 54825.80 88888.00 2013-08-31 04:15:38.625 243 12633.58 122.97 54825.78 88888.00 2013-08-31 04:15:38.750 243 12633.55 122.97 54825.75 88888.00 2013-08-31 04:15:38.875 243 12633.58 122.97 54825.75 88888.00 2013-08-31 04:15:39.000 243 12633.60 122.95 54825.75 88888.00 2013-08-31 04:15:39.125 243 12633.60 122.97 54825.75 88888.00 2013-08-31 04:15:39.250 243 12633.55 122.97 54825.78 88888.00 2013-08-31 04:15:39.375 243 12633.52 122.97 54825.78 88888.00 2013-08-31 04:15:39.500 243 12633.55 122.95 54825.78 88888.00 2013-08-31 04:15:39.625 243 12633.58 122.95 54825.78 88888.00 2013-08-31 04:15:39.750 243 12633.58 122.95 54825.75 88888.00 2013-08-31 04:15:39.875 243 12633.58 123.00 54825.75 88888.00 2013-08-31 04:15:40.000 243 12633.58 123.00 54825.75 88888.00 2013-08-31 04:15:40.125 243 12633.58 123.00 54825.80 88888.00 2013-08-31 04:15:40.250 243 12633.52 122.95 54825.75 88888.00 2013-08-31 04:15:40.375 243 12633.50 122.97 54825.75 88888.00 2013-08-31 04:15:40.500 243 12633.55 122.97 54825.78 88888.00 2013-08-31 04:15:40.625 243 12633.55 123.00 54825.78 88888.00 2013-08-31 04:15:40.750 243 12633.55 122.97 54825.78 88888.00 2013-08-31 04:15:40.875 243 12633.60 123.00 54825.78 88888.00 2013-08-31 04:15:41.000 243 12633.60 123.00 54825.78 88888.00 2013-08-31 04:15:41.125 243 12633.58 123.00 54825.78 88888.00 2013-08-31 04:15:41.250 243 12633.55 122.97 54825.78 88888.00 2013-08-31 04:15:41.375 243 12633.48 122.97 54825.75 88888.00 2013-08-31 04:15:41.500 243 12633.45 122.97 54825.75 88888.00 2013-08-31 04:15:41.625 243 12633.48 122.97 54825.75 88888.00 2013-08-31 04:15:41.750 243 12633.48 122.97 54825.78 88888.00 2013-08-31 04:15:41.875 243 12633.52 122.95 54825.75 88888.00 2013-08-31 04:15:42.000 243 12633.55 122.97 54825.75 88888.00 2013-08-31 04:15:42.125 243 12633.58 123.00 54825.78 88888.00 2013-08-31 04:15:42.250 243 12633.50 122.97 54825.75 88888.00 2013-08-31 04:15:42.375 243 12633.55 123.00 54825.75 88888.00 2013-08-31 04:15:42.500 243 12633.52 122.97 54825.72 88888.00 2013-08-31 04:15:42.625 243 12633.55 122.97 54825.72 88888.00 2013-08-31 04:15:42.750 243 12633.58 122.97 54825.75 88888.00 2013-08-31 04:15:42.875 243 12633.55 122.95 54825.75 88888.00 2013-08-31 04:15:43.000 243 12633.52 122.95 54825.70 88888.00 2013-08-31 04:15:43.125 243 12633.50 122.95 54825.72 88888.00 2013-08-31 04:15:43.250 243 12633.48 122.95 54825.78 88888.00 2013-08-31 04:15:43.375 243 12633.48 122.92 54825.75 88888.00 2013-08-31 04:15:43.500 243 12633.50 122.95 54825.75 88888.00 2013-08-31 04:15:43.625 243 12633.58 122.95 54825.75 88888.00 2013-08-31 04:15:43.750 243 12633.58 122.97 54825.72 88888.00 2013-08-31 04:15:43.875 243 12633.60 122.92 54825.72 88888.00 2013-08-31 04:15:44.000 243 12633.62 122.95 54825.70 88888.00 2013-08-31 04:15:44.125 243 12633.60 122.97 54825.70 88888.00 2013-08-31 04:15:44.250 243 12633.60 122.95 54825.70 88888.00 2013-08-31 04:15:44.375 243 12633.60 122.95 54825.70 88888.00 2013-08-31 04:15:44.500 243 12633.60 122.95 54825.72 88888.00 2013-08-31 04:15:44.625 243 12633.65 122.97 54825.75 88888.00 2013-08-31 04:15:44.750 243 12633.60 122.97 54825.78 88888.00 2013-08-31 04:15:44.875 243 12633.55 122.97 54825.75 88888.00 2013-08-31 04:15:45.000 243 12633.52 122.97 54825.72 88888.00 2013-08-31 04:15:45.125 243 12633.60 122.95 54825.72 88888.00 2013-08-31 04:15:45.250 243 12633.65 122.92 54825.70 88888.00 2013-08-31 04:15:45.375 243 12633.62 122.95 54825.70 88888.00 2013-08-31 04:15:45.500 243 12633.58 122.92 54825.70 88888.00 2013-08-31 04:15:45.625 243 12633.58 123.00 54825.72 88888.00 2013-08-31 04:15:45.750 243 12633.60 123.00 54825.70 88888.00 2013-08-31 04:15:45.875 243 12633.60 123.00 54825.70 88888.00 2013-08-31 04:15:46.000 243 12633.58 122.95 54825.70 88888.00 2013-08-31 04:15:46.125 243 12633.65 122.95 54825.70 88888.00 2013-08-31 04:15:46.250 243 12633.65 122.95 54825.70 88888.00 2013-08-31 04:15:46.375 243 12633.62 122.95 54825.72 88888.00 2013-08-31 04:15:46.500 243 12633.55 122.95 54825.72 88888.00 2013-08-31 04:15:46.625 243 12633.58 122.95 54825.75 88888.00 2013-08-31 04:15:46.750 243 12633.55 122.92 54825.72 88888.00 2013-08-31 04:15:46.875 243 12633.55 122.90 54825.70 88888.00 2013-08-31 04:15:47.000 243 12633.58 122.92 54825.70 88888.00 2013-08-31 04:15:47.125 243 12633.55 122.95 54825.70 88888.00 2013-08-31 04:15:47.250 243 12633.55 122.95 54825.72 88888.00 2013-08-31 04:15:47.375 243 12633.58 122.95 54825.70 88888.00 2013-08-31 04:15:47.500 243 12633.58 122.92 54825.70 88888.00 2013-08-31 04:15:47.625 243 12633.60 122.92 54825.68 88888.00 2013-08-31 04:15:47.750 243 12633.60 122.95 54825.70 88888.00 2013-08-31 04:15:47.875 243 12633.58 122.95 54825.70 88888.00 2013-08-31 04:15:48.000 243 12633.60 122.95 54825.70 88888.00 2013-08-31 04:15:48.125 243 12633.60 122.95 54825.70 88888.00 2013-08-31 04:15:48.250 243 12633.58 122.95 54825.72 88888.00 2013-08-31 04:15:48.375 243 12633.62 122.95 54825.70 88888.00 2013-08-31 04:15:48.500 243 12633.70 122.95 54825.70 88888.00 2013-08-31 04:15:48.625 243 12633.67 122.95 54825.70 88888.00 2013-08-31 04:15:48.750 243 12633.60 122.97 54825.68 88888.00 2013-08-31 04:15:48.875 243 12633.60 122.95 54825.68 88888.00 2013-08-31 04:15:49.000 243 12633.62 122.92 54825.68 88888.00 2013-08-31 04:15:49.125 243 12633.65 122.90 54825.68 88888.00 2013-08-31 04:15:49.250 243 12633.62 122.92 54825.70 88888.00 2013-08-31 04:15:49.375 243 12633.67 122.92 54825.70 88888.00 2013-08-31 04:15:49.500 243 12633.67 122.90 54825.68 88888.00 2013-08-31 04:15:49.625 243 12633.62 122.90 54825.70 88888.00 2013-08-31 04:15:49.750 243 12633.58 122.95 54825.68 88888.00 2013-08-31 04:15:49.875 243 12633.60 122.97 54825.70 88888.00 2013-08-31 04:15:50.000 243 12633.65 122.95 54825.70 88888.00 2013-08-31 04:15:50.125 243 12633.62 122.92 54825.68 88888.00 2013-08-31 04:15:50.250 243 12633.60 122.90 54825.70 88888.00 2013-08-31 04:15:50.375 243 12633.67 122.95 54825.72 88888.00 2013-08-31 04:15:50.500 243 12633.70 122.97 54825.72 88888.00 2013-08-31 04:15:50.625 243 12633.67 122.95 54825.70 88888.00 2013-08-31 04:15:50.750 243 12633.62 122.92 54825.68 88888.00 2013-08-31 04:15:50.875 243 12633.65 122.90 54825.65 88888.00 2013-08-31 04:15:51.000 243 12633.67 122.90 54825.65 88888.00 2013-08-31 04:15:51.125 243 12633.67 122.95 54825.68 88888.00 2013-08-31 04:15:51.250 243 12633.62 122.95 54825.70 88888.00 2013-08-31 04:15:51.375 243 12633.58 122.95 54825.68 88888.00 2013-08-31 04:15:51.500 243 12633.55 122.90 54825.65 88888.00 2013-08-31 04:15:51.625 243 12633.58 122.88 54825.65 88888.00 2013-08-31 04:15:51.750 243 12633.60 122.90 54825.68 88888.00 2013-08-31 04:15:51.875 243 12633.60 122.90 54825.70 88888.00 2013-08-31 04:15:52.000 243 12633.55 122.92 54825.68 88888.00 2013-08-31 04:15:52.125 243 12633.55 122.92 54825.68 88888.00 2013-08-31 04:15:52.250 243 12633.55 122.90 54825.68 88888.00 2013-08-31 04:15:52.375 243 12633.62 122.90 54825.68 88888.00 2013-08-31 04:15:52.500 243 12633.62 122.90 54825.70 88888.00 2013-08-31 04:15:52.625 243 12633.62 122.90 54825.70 88888.00 2013-08-31 04:15:52.750 243 12633.65 122.90 54825.68 88888.00 2013-08-31 04:15:52.875 243 12633.62 122.92 54825.65 88888.00 2013-08-31 04:15:53.000 243 12633.65 122.92 54825.65 88888.00 2013-08-31 04:15:53.125 243 12633.65 122.90 54825.68 88888.00 2013-08-31 04:15:53.250 243 12633.62 122.88 54825.68 88888.00 2013-08-31 04:15:53.375 243 12633.65 122.92 54825.68 88888.00 2013-08-31 04:15:53.500 243 12633.67 122.92 54825.65 88888.00 2013-08-31 04:15:53.625 243 12633.65 122.95 54825.65 88888.00 2013-08-31 04:15:53.750 243 12633.65 122.90 54825.65 88888.00 2013-08-31 04:15:53.875 243 12633.62 122.88 54825.65 88888.00 2013-08-31 04:15:54.000 243 12633.60 122.88 54825.62 88888.00 2013-08-31 04:15:54.125 243 12633.62 122.90 54825.65 88888.00 2013-08-31 04:15:54.250 243 12633.62 122.90 54825.65 88888.00 2013-08-31 04:15:54.375 243 12633.62 122.88 54825.62 88888.00 2013-08-31 04:15:54.500 243 12633.65 122.85 54825.62 88888.00 2013-08-31 04:15:54.625 243 12633.73 122.85 54825.65 88888.00 2013-08-31 04:15:54.750 243 12633.70 122.85 54825.65 88888.00 2013-08-31 04:15:54.875 243 12633.60 122.85 54825.62 88888.00 2013-08-31 04:15:55.000 243 12633.55 122.85 54825.60 88888.00 2013-08-31 04:15:55.125 243 12633.58 122.85 54825.62 88888.00 2013-08-31 04:15:55.250 243 12633.62 122.83 54825.62 88888.00 2013-08-31 04:15:55.375 243 12633.65 122.83 54825.60 88888.00 2013-08-31 04:15:55.500 243 12633.62 122.80 54825.60 88888.00 2013-08-31 04:15:55.625 243 12633.65 122.85 54825.62 88888.00 2013-08-31 04:15:55.750 243 12633.70 122.85 54825.62 88888.00 2013-08-31 04:15:55.875 243 12633.73 122.85 54825.62 88888.00 2013-08-31 04:15:56.000 243 12633.67 122.83 54825.60 88888.00 2013-08-31 04:15:56.125 243 12633.65 122.85 54825.60 88888.00 2013-08-31 04:15:56.250 243 12633.62 122.83 54825.60 88888.00 2013-08-31 04:15:56.375 243 12633.67 122.83 54825.60 88888.00 2013-08-31 04:15:56.500 243 12633.65 122.83 54825.60 88888.00 2013-08-31 04:15:56.625 243 12633.60 122.83 54825.60 88888.00 2013-08-31 04:15:56.750 243 12633.60 122.85 54825.62 88888.00 2013-08-31 04:15:56.875 243 12633.65 122.83 54825.62 88888.00 2013-08-31 04:15:57.000 243 12633.65 122.83 54825.62 88888.00 2013-08-31 04:15:57.125 243 12633.65 122.85 54825.62 88888.00 2013-08-31 04:15:57.250 243 12633.65 122.80 54825.65 88888.00 2013-08-31 04:15:57.375 243 12633.70 122.80 54825.62 88888.00 2013-08-31 04:15:57.500 243 12633.70 122.85 54825.65 88888.00 2013-08-31 04:15:57.625 243 12633.67 122.88 54825.65 88888.00 2013-08-31 04:15:57.750 243 12633.60 122.83 54825.62 88888.00 2013-08-31 04:15:57.875 243 12633.60 122.80 54825.60 88888.00 2013-08-31 04:15:58.000 243 12633.67 122.83 54825.62 88888.00 2013-08-31 04:15:58.125 243 12633.67 122.80 54825.62 88888.00 2013-08-31 04:15:58.250 243 12633.62 122.80 54825.62 88888.00 2013-08-31 04:15:58.375 243 12633.62 122.80 54825.62 88888.00 2013-08-31 04:15:58.500 243 12633.60 122.83 54825.62 88888.00 2013-08-31 04:15:58.625 243 12633.62 122.83 54825.65 88888.00 2013-08-31 04:15:58.750 243 12633.62 122.80 54825.62 88888.00 2013-08-31 04:15:58.875 243 12633.65 122.80 54825.62 88888.00 2013-08-31 04:15:59.000 243 12633.62 122.78 54825.60 88888.00 2013-08-31 04:15:59.125 243 12633.58 122.80 54825.60 88888.00 2013-08-31 04:15:59.250 243 12633.52 122.80 54825.60 88888.00 2013-08-31 04:15:59.375 243 12633.58 122.80 54825.60 88888.00 2013-08-31 04:15:59.500 243 12633.65 122.78 54825.60 88888.00 2013-08-31 04:15:59.625 243 12633.62 122.75 54825.57 88888.00 2013-08-31 04:15:59.750 243 12633.62 122.75 54825.60 88888.00 2013-08-31 04:15:59.875 243 12633.65 122.75 54825.60 88888.00 2013-08-31 04:16:00.000 243 12633.62 122.72 54825.55 88888.00 2013-08-31 04:16:00.125 243 12633.60 122.72 54825.57 88888.00 2013-08-31 04:16:00.250 243 12633.60 122.75 54825.60 88888.00 2013-08-31 04:16:00.375 243 12633.62 122.75 54825.60 88888.00 2013-08-31 04:16:00.500 243 12633.65 122.75 54825.60 88888.00 2013-08-31 04:16:00.625 243 12633.70 122.72 54825.60 88888.00 2013-08-31 04:16:00.750 243 12633.75 122.72 54825.57 88888.00 2013-08-31 04:16:00.875 243 12633.75 122.78 54825.57 88888.00 2013-08-31 04:16:01.000 243 12633.73 122.75 54825.55 88888.00 2013-08-31 04:16:01.125 243 12633.70 122.78 54825.57 88888.00 2013-08-31 04:16:01.250 243 12633.67 122.70 54825.57 88888.00 2013-08-31 04:16:01.375 243 12633.67 122.70 54825.57 88888.00 2013-08-31 04:16:01.500 243 12633.60 122.72 54825.60 88888.00 2013-08-31 04:16:01.625 243 12633.55 122.72 54825.60 88888.00 2013-08-31 04:16:01.750 243 12633.62 122.70 54825.57 88888.00 2013-08-31 04:16:01.875 243 12633.65 122.70 54825.55 88888.00 2013-08-31 04:16:02.000 243 12633.65 122.65 54825.57 88888.00 2013-08-31 04:16:02.125 243 12633.67 122.62 54825.57 88888.00 2013-08-31 04:16:02.250 243 12633.62 122.65 54825.55 88888.00 2013-08-31 04:16:02.375 243 12633.62 122.67 54825.55 88888.00 2013-08-31 04:16:02.500 243 12633.62 122.67 54825.55 88888.00 2013-08-31 04:16:02.625 243 12633.60 122.67 54825.57 88888.00 2013-08-31 04:16:02.750 243 12633.55 122.70 54825.57 88888.00 2013-08-31 04:16:02.875 243 12633.58 122.70 54825.55 88888.00 2013-08-31 04:16:03.000 243 12633.60 122.67 54825.55 88888.00 2013-08-31 04:16:03.125 243 12633.65 122.65 54825.57 88888.00 2013-08-31 04:16:03.250 243 12633.62 122.67 54825.57 88888.00 2013-08-31 04:16:03.375 243 12633.65 122.67 54825.55 88888.00 2013-08-31 04:16:03.500 243 12633.65 122.65 54825.57 88888.00 2013-08-31 04:16:03.625 243 12633.67 122.62 54825.57 88888.00 2013-08-31 04:16:03.750 243 12633.70 122.62 54825.53 88888.00 2013-08-31 04:16:03.875 243 12633.73 122.60 54825.53 88888.00 2013-08-31 04:16:04.000 243 12633.77 122.60 54825.53 88888.00 2013-08-31 04:16:04.125 243 12633.73 122.62 54825.53 88888.00 2013-08-31 04:16:04.250 243 12633.67 122.60 54825.53 88888.00 2013-08-31 04:16:04.375 243 12633.73 122.62 54825.53 88888.00 2013-08-31 04:16:04.500 243 12633.67 122.60 54825.55 88888.00 2013-08-31 04:16:04.625 243 12633.70 122.60 54825.53 88888.00 2013-08-31 04:16:04.750 243 12633.70 122.58 54825.53 88888.00 2013-08-31 04:16:04.875 243 12633.70 122.58 54825.53 88888.00 2013-08-31 04:16:05.000 243 12633.73 122.58 54825.55 88888.00 2013-08-31 04:16:05.125 243 12633.70 122.60 54825.53 88888.00 2013-08-31 04:16:05.250 243 12633.73 122.60 54825.55 88888.00 2013-08-31 04:16:05.375 243 12633.75 122.60 54825.55 88888.00 2013-08-31 04:16:05.500 243 12633.67 122.58 54825.53 88888.00 2013-08-31 04:16:05.625 243 12633.67 122.58 54825.53 88888.00 2013-08-31 04:16:05.750 243 12633.70 122.58 54825.50 88888.00 2013-08-31 04:16:05.875 243 12633.70 122.60 54825.53 88888.00 2013-08-31 04:16:06.000 243 12633.70 122.58 54825.47 88888.00 2013-08-31 04:16:06.125 243 12633.70 122.58 54825.50 88888.00 2013-08-31 04:16:06.250 243 12633.70 122.58 54825.50 88888.00 2013-08-31 04:16:06.375 243 12633.73 122.58 54825.50 88888.00 2013-08-31 04:16:06.500 243 12633.77 122.58 54825.53 88888.00 2013-08-31 04:16:06.625 243 12633.73 122.58 54825.55 88888.00 2013-08-31 04:16:06.750 243 12633.70 122.55 54825.53 88888.00 2013-08-31 04:16:06.875 243 12633.70 122.55 54825.50 88888.00 2013-08-31 04:16:07.000 243 12633.70 122.53 54825.50 88888.00 2013-08-31 04:16:07.125 243 12633.75 122.50 54825.53 88888.00 2013-08-31 04:16:07.250 243 12633.80 122.50 54825.50 88888.00 2013-08-31 04:16:07.375 243 12633.80 122.50 54825.47 88888.00 2013-08-31 04:16:07.500 243 12633.80 122.47 54825.50 88888.00 2013-08-31 04:16:07.625 243 12633.80 122.47 54825.50 88888.00 2013-08-31 04:16:07.750 243 12633.77 122.47 54825.50 88888.00 2013-08-31 04:16:07.875 243 12633.80 122.47 54825.50 88888.00 2013-08-31 04:16:08.000 243 12633.83 122.47 54825.50 88888.00 2013-08-31 04:16:08.125 243 12633.83 122.47 54825.50 88888.00 2013-08-31 04:16:08.250 243 12633.80 122.47 54825.53 88888.00 2013-08-31 04:16:08.375 243 12633.83 122.50 54825.47 88888.00 2013-08-31 04:16:08.500 243 12633.85 122.47 54825.45 88888.00 2013-08-31 04:16:08.625 243 12633.83 122.47 54825.45 88888.00 2013-08-31 04:16:08.750 243 12633.80 122.47 54825.45 88888.00 2013-08-31 04:16:08.875 243 12633.80 122.45 54825.45 88888.00 2013-08-31 04:16:09.000 243 12633.75 122.47 54825.45 88888.00 2013-08-31 04:16:09.125 243 12633.75 122.47 54825.45 88888.00 2013-08-31 04:16:09.250 243 12633.70 122.45 54825.45 88888.00 2013-08-31 04:16:09.375 243 12633.75 122.47 54825.47 88888.00 2013-08-31 04:16:09.500 243 12633.80 122.50 54825.47 88888.00 2013-08-31 04:16:09.625 243 12633.83 122.45 54825.45 88888.00 2013-08-31 04:16:09.750 243 12633.80 122.42 54825.43 88888.00 2013-08-31 04:16:09.875 243 12633.80 122.42 54825.43 88888.00 2013-08-31 04:16:10.000 243 12633.77 122.45 54825.43 88888.00 2013-08-31 04:16:10.125 243 12633.75 122.45 54825.45 88888.00 2013-08-31 04:16:10.250 243 12633.75 122.45 54825.45 88888.00 2013-08-31 04:16:10.375 243 12633.83 122.47 54825.43 88888.00 2013-08-31 04:16:10.500 243 12633.77 122.45 54825.43 88888.00 2013-08-31 04:16:10.625 243 12633.80 122.42 54825.40 88888.00 2013-08-31 04:16:10.750 243 12633.83 122.42 54825.38 88888.00 2013-08-31 04:16:10.875 243 12633.88 122.40 54825.40 88888.00 2013-08-31 04:16:11.000 243 12633.85 122.42 54825.40 88888.00 2013-08-31 04:16:11.125 243 12633.85 122.40 54825.40 88888.00 2013-08-31 04:16:11.250 243 12633.83 122.40 54825.43 88888.00 2013-08-31 04:16:11.375 243 12633.77 122.40 54825.43 88888.00 2013-08-31 04:16:11.500 243 12633.80 122.38 54825.43 88888.00 2013-08-31 04:16:11.625 243 12633.85 122.38 54825.43 88888.00 2013-08-31 04:16:11.750 243 12633.90 122.40 54825.45 88888.00 2013-08-31 04:16:11.875 243 12633.92 122.38 54825.43 88888.00 2013-08-31 04:16:12.000 243 12633.85 122.35 54825.38 88888.00 2013-08-31 04:16:12.125 243 12633.80 122.35 54825.40 88888.00 2013-08-31 04:16:12.250 243 12633.77 122.33 54825.38 88888.00 2013-08-31 04:16:12.375 243 12633.80 122.35 54825.40 88888.00 2013-08-31 04:16:12.500 243 12633.80 122.35 54825.43 88888.00 2013-08-31 04:16:12.625 243 12633.80 122.33 54825.40 88888.00 2013-08-31 04:16:12.750 243 12633.83 122.30 54825.40 88888.00 2013-08-31 04:16:12.875 243 12633.85 122.30 54825.40 88888.00 2013-08-31 04:16:13.000 243 12633.85 122.33 54825.40 88888.00 2013-08-31 04:16:13.125 243 12633.83 122.33 54825.38 88888.00 2013-08-31 04:16:13.250 243 12633.85 122.33 54825.38 88888.00 2013-08-31 04:16:13.375 243 12633.85 122.33 54825.38 88888.00 2013-08-31 04:16:13.500 243 12633.85 122.30 54825.38 88888.00 2013-08-31 04:16:13.625 243 12633.80 122.30 54825.35 88888.00 2013-08-31 04:16:13.750 243 12633.80 122.28 54825.35 88888.00 2013-08-31 04:16:13.875 243 12633.83 122.30 54825.38 88888.00 2013-08-31 04:16:14.000 243 12633.88 122.30 54825.38 88888.00 2013-08-31 04:16:14.125 243 12633.85 122.30 54825.38 88888.00 2013-08-31 04:16:14.250 243 12633.83 122.28 54825.38 88888.00 2013-08-31 04:16:14.375 243 12633.83 122.30 54825.38 88888.00 2013-08-31 04:16:14.500 243 12633.83 122.28 54825.35 88888.00 2013-08-31 04:16:14.625 243 12633.83 122.30 54825.38 88888.00 2013-08-31 04:16:14.750 243 12633.75 122.30 54825.43 88888.00 2013-08-31 04:16:14.875 243 12633.77 122.30 54825.40 88888.00 2013-08-31 04:16:15.000 243 12633.80 122.25 54825.38 88888.00 2013-08-31 04:16:15.125 243 12633.80 122.25 54825.38 88888.00 2013-08-31 04:16:15.250 243 12633.83 122.28 54825.38 88888.00 2013-08-31 04:16:15.375 243 12633.80 122.28 54825.35 88888.00 2013-08-31 04:16:15.500 243 12633.73 122.25 54825.35 88888.00 2013-08-31 04:16:15.625 243 12633.73 122.25 54825.38 88888.00 2013-08-31 04:16:15.750 243 12633.73 122.25 54825.35 88888.00 2013-08-31 04:16:15.875 243 12633.75 122.22 54825.32 88888.00 2013-08-31 04:16:16.000 243 12633.80 122.22 54825.32 88888.00 2013-08-31 04:16:16.125 243 12633.77 122.22 54825.32 88888.00 2013-08-31 04:16:16.250 243 12633.80 122.22 54825.32 88888.00 2013-08-31 04:16:16.375 243 12633.88 122.20 54825.35 88888.00 2013-08-31 04:16:16.500 243 12633.90 122.20 54825.35 88888.00 2013-08-31 04:16:16.625 243 12633.85 122.22 54825.35 88888.00 2013-08-31 04:16:16.750 243 12633.80 122.22 54825.38 88888.00 2013-08-31 04:16:16.875 243 12633.77 122.20 54825.32 88888.00 2013-08-31 04:16:17.000 243 12633.77 122.20 54825.30 88888.00 2013-08-31 04:16:17.125 243 12633.77 122.20 54825.35 88888.00 2013-08-31 04:16:17.250 243 12633.83 122.20 54825.38 88888.00 2013-08-31 04:16:17.375 243 12633.88 122.20 54825.35 88888.00 2013-08-31 04:16:17.500 243 12633.88 122.17 54825.38 88888.00 2013-08-31 04:16:17.625 243 12633.85 122.15 54825.35 88888.00 2013-08-31 04:16:17.750 243 12633.88 122.12 54825.35 88888.00 2013-08-31 04:16:17.875 243 12633.88 122.15 54825.32 88888.00 2013-08-31 04:16:18.000 243 12633.83 122.15 54825.32 88888.00 2013-08-31 04:16:18.125 243 12633.85 122.15 54825.35 88888.00 2013-08-31 04:16:18.250 243 12633.83 122.15 54825.35 88888.00 2013-08-31 04:16:18.375 243 12633.80 122.17 54825.32 88888.00 2013-08-31 04:16:18.500 243 12633.77 122.17 54825.32 88888.00 2013-08-31 04:16:18.625 243 12633.80 122.15 54825.30 88888.00 2013-08-31 04:16:18.750 243 12633.83 122.10 54825.28 88888.00 2013-08-31 04:16:18.875 243 12633.80 122.08 54825.28 88888.00 2013-08-31 04:16:19.000 243 12633.80 122.10 54825.28 88888.00 2013-08-31 04:16:19.125 243 12633.83 122.10 54825.30 88888.00 2013-08-31 04:16:19.250 243 12633.80 122.10 54825.30 88888.00 2013-08-31 04:16:19.375 243 12633.83 122.10 54825.32 88888.00 2013-08-31 04:16:19.500 243 12633.83 122.10 54825.30 88888.00 2013-08-31 04:16:19.625 243 12633.80 122.10 54825.30 88888.00 2013-08-31 04:16:19.750 243 12633.80 122.10 54825.32 88888.00 2013-08-31 04:16:19.875 243 12633.73 122.12 54825.30 88888.00 2013-08-31 04:16:20.000 243 12633.75 122.08 54825.28 88888.00 2013-08-31 04:16:20.125 243 12633.83 122.05 54825.30 88888.00 2013-08-31 04:16:20.250 243 12633.80 122.05 54825.30 88888.00 2013-08-31 04:16:20.375 243 12633.88 122.05 54825.30 88888.00 2013-08-31 04:16:20.500 243 12633.83 122.05 54825.30 88888.00 2013-08-31 04:16:20.625 243 12633.80 122.05 54825.32 88888.00 2013-08-31 04:16:20.750 243 12633.88 122.05 54825.35 88888.00 2013-08-31 04:16:20.875 243 12633.92 122.08 54825.32 88888.00 2013-08-31 04:16:21.000 243 12633.98 122.05 54825.32 88888.00 2013-08-31 04:16:21.125 243 12633.98 122.05 54825.30 88888.00 2013-08-31 04:16:21.250 243 12633.88 122.03 54825.30 88888.00 2013-08-31 04:16:21.375 243 12633.85 122.03 54825.30 88888.00 2013-08-31 04:16:21.500 243 12633.88 122.03 54825.30 88888.00 2013-08-31 04:16:21.625 243 12633.95 122.03 54825.25 88888.00 2013-08-31 04:16:21.750 243 12633.88 122.00 54825.25 88888.00 2013-08-31 04:16:21.875 243 12633.83 122.03 54825.28 88888.00 2013-08-31 04:16:22.000 243 12633.80 122.03 54825.28 88888.00 2013-08-31 04:16:22.125 243 12633.80 122.03 54825.30 88888.00 2013-08-31 04:16:22.250 243 12633.77 122.00 54825.28 88888.00 2013-08-31 04:16:22.375 243 12633.75 122.00 54825.30 88888.00 2013-08-31 04:16:22.500 243 12633.73 122.00 54825.30 88888.00 2013-08-31 04:16:22.625 243 12633.80 121.97 54825.28 88888.00 2013-08-31 04:16:22.750 243 12633.80 122.00 54825.25 88888.00 2013-08-31 04:16:22.875 243 12633.83 122.00 54825.28 88888.00 2013-08-31 04:16:23.000 243 12633.85 122.00 54825.25 88888.00 2013-08-31 04:16:23.125 243 12633.85 122.00 54825.25 88888.00 2013-08-31 04:16:23.250 243 12633.80 121.95 54825.25 88888.00 2013-08-31 04:16:23.375 243 12633.75 121.97 54825.25 88888.00 2013-08-31 04:16:23.500 243 12633.75 121.97 54825.22 88888.00 2013-08-31 04:16:23.625 243 12633.75 121.97 54825.22 88888.00 2013-08-31 04:16:23.750 243 12633.73 121.95 54825.22 88888.00 2013-08-31 04:16:23.875 243 12633.70 121.97 54825.20 88888.00 2013-08-31 04:16:24.000 243 12633.70 121.95 54825.28 88888.00 2013-08-31 04:16:24.125 243 12633.77 121.92 54825.25 88888.00 2013-08-31 04:16:24.250 243 12633.77 121.90 54825.22 88888.00 2013-08-31 04:16:24.375 243 12633.75 121.92 54825.22 88888.00 2013-08-31 04:16:24.500 243 12633.70 121.92 54825.22 88888.00 2013-08-31 04:16:24.625 243 12633.73 121.95 54825.22 88888.00 2013-08-31 04:16:24.750 243 12633.80 121.95 54825.20 88888.00 2013-08-31 04:16:24.875 243 12633.83 121.92 54825.20 88888.00 2013-08-31 04:16:25.000 243 12633.80 121.92 54825.22 88888.00 2013-08-31 04:16:25.125 243 12633.83 121.95 54825.22 88888.00 2013-08-31 04:16:25.250 243 12633.80 121.92 54825.28 88888.00 2013-08-31 04:16:25.375 243 12633.83 121.92 54825.25 88888.00 2013-08-31 04:16:25.500 243 12633.85 121.92 54825.25 88888.00 2013-08-31 04:16:25.625 243 12633.85 121.90 54825.25 88888.00 2013-08-31 04:16:25.750 243 12633.85 121.90 54825.25 88888.00 2013-08-31 04:16:25.875 243 12633.83 121.88 54825.20 88888.00 2013-08-31 04:16:26.000 243 12633.83 121.85 54825.20 88888.00 2013-08-31 04:16:26.125 243 12633.88 121.88 54825.20 88888.00 2013-08-31 04:16:26.250 243 12633.80 121.85 54825.22 88888.00 2013-08-31 04:16:26.375 243 12633.75 121.88 54825.22 88888.00 2013-08-31 04:16:26.500 243 12633.75 121.88 54825.22 88888.00 2013-08-31 04:16:26.625 243 12633.75 121.88 54825.22 88888.00 2013-08-31 04:16:26.750 243 12633.75 121.88 54825.22 88888.00 2013-08-31 04:16:26.875 243 12633.77 121.85 54825.20 88888.00 2013-08-31 04:16:27.000 243 12633.80 121.85 54825.20 88888.00 2013-08-31 04:16:27.125 243 12633.83 121.85 54825.20 88888.00 2013-08-31 04:16:27.250 243 12633.80 121.85 54825.20 88888.00 2013-08-31 04:16:27.375 243 12633.77 121.88 54825.20 88888.00 2013-08-31 04:16:27.500 243 12633.70 121.85 54825.20 88888.00 2013-08-31 04:16:27.625 243 12633.70 121.83 54825.18 88888.00 2013-08-31 04:16:27.750 243 12633.70 121.83 54825.18 88888.00 2013-08-31 04:16:27.875 243 12633.67 121.83 54825.18 88888.00 2013-08-31 04:16:28.000 243 12633.67 121.80 54825.15 88888.00 2013-08-31 04:16:28.125 243 12633.67 121.80 54825.15 88888.00 2013-08-31 04:16:28.250 243 12633.70 121.78 54825.12 88888.00 2013-08-31 04:16:28.375 243 12633.73 121.80 54825.10 88888.00 2013-08-31 04:16:28.500 243 12633.77 121.80 54825.12 88888.00 2013-08-31 04:16:28.625 243 12633.80 121.83 54825.15 88888.00 2013-08-31 04:16:28.750 243 12633.75 121.85 54825.15 88888.00 2013-08-31 04:16:28.875 243 12633.70 121.83 54825.12 88888.00 2013-08-31 04:16:29.000 243 12633.73 121.83 54825.10 88888.00 2013-08-31 04:16:29.125 243 12633.70 121.78 54825.10 88888.00 2013-08-31 04:16:29.250 243 12633.73 121.80 54825.12 88888.00 2013-08-31 04:16:29.375 243 12633.75 121.80 54825.12 88888.00 2013-08-31 04:16:29.500 243 12633.73 121.80 54825.12 88888.00 2013-08-31 04:16:29.625 243 12633.77 121.80 54825.10 88888.00 2013-08-31 04:16:29.750 243 12633.77 121.78 54825.10 88888.00 2013-08-31 04:16:29.875 243 12633.77 121.78 54825.07 88888.00 2013-08-31 04:16:30.000 243 12633.77 121.78 54825.07 88888.00 2013-08-31 04:16:30.125 243 12633.77 121.78 54825.05 88888.00 2013-08-31 04:16:30.250 243 12633.77 121.78 54825.10 88888.00 2013-08-31 04:16:30.375 243 12633.80 121.80 54825.12 88888.00 2013-08-31 04:16:30.500 243 12633.80 121.80 54825.12 88888.00 2013-08-31 04:16:30.625 243 12633.80 121.78 54825.10 88888.00 2013-08-31 04:16:30.750 243 12633.77 121.78 54825.10 88888.00 2013-08-31 04:16:30.875 243 12633.75 121.75 54825.07 88888.00 2013-08-31 04:16:31.000 243 12633.77 121.75 54825.05 88888.00 2013-08-31 04:16:31.125 243 12633.73 121.75 54825.05 88888.00 2013-08-31 04:16:31.250 243 12633.77 121.70 54825.10 88888.00 2013-08-31 04:16:31.375 243 12633.80 121.70 54825.10 88888.00 2013-08-31 04:16:31.500 243 12633.80 121.72 54825.12 88888.00 2013-08-31 04:16:31.625 243 12633.85 121.72 54825.10 88888.00 2013-08-31 04:16:31.750 243 12633.85 121.72 54825.05 88888.00 2013-08-31 04:16:31.875 243 12633.83 121.70 54825.03 88888.00 2013-08-31 04:16:32.000 243 12633.80 121.72 54825.05 88888.00 2013-08-31 04:16:32.125 243 12633.75 121.75 54825.03 88888.00 2013-08-31 04:16:32.250 243 12633.73 121.72 54825.07 88888.00 2013-08-31 04:16:32.375 243 12633.73 121.72 54825.07 88888.00 2013-08-31 04:16:32.500 243 12633.77 121.72 54825.05 88888.00 2013-08-31 04:16:32.625 243 12633.83 121.72 54825.07 88888.00 2013-08-31 04:16:32.750 243 12633.83 121.72 54825.05 88888.00 2013-08-31 04:16:32.875 243 12633.77 121.72 54825.03 88888.00 2013-08-31 04:16:33.000 243 12633.80 121.72 54825.03 88888.00 2013-08-31 04:16:33.125 243 12633.80 121.72 54825.05 88888.00 2013-08-31 04:16:33.250 243 12633.77 121.70 54825.07 88888.00 2013-08-31 04:16:33.375 243 12633.77 121.72 54825.03 88888.00 2013-08-31 04:16:33.500 243 12633.77 121.72 54825.03 88888.00 2013-08-31 04:16:33.625 243 12633.73 121.70 54825.03 88888.00 2013-08-31 04:16:33.750 243 12633.70 121.70 54825.00 88888.00 2013-08-31 04:16:33.875 243 12633.77 121.70 54825.03 88888.00 2013-08-31 04:16:34.000 243 12633.85 121.70 54825.00 88888.00 2013-08-31 04:16:34.125 243 12633.85 121.72 54825.03 88888.00 2013-08-31 04:16:34.250 243 12633.85 121.72 54825.03 88888.00 2013-08-31 04:16:34.375 243 12633.88 121.75 54825.05 88888.00 2013-08-31 04:16:34.500 243 12633.85 121.75 54825.03 88888.00 2013-08-31 04:16:34.625 243 12633.83 121.67 54825.03 88888.00 2013-08-31 04:16:34.750 243 12633.83 121.65 54825.03 88888.00 2013-08-31 04:16:34.875 243 12633.80 121.67 54825.03 88888.00 2013-08-31 04:16:35.000 243 12633.77 121.70 54825.00 88888.00 2013-08-31 04:16:35.125 243 12633.75 121.70 54825.03 88888.00 2013-08-31 04:16:35.250 243 12633.88 121.70 54825.03 88888.00 2013-08-31 04:16:35.375 243 12633.90 121.72 54825.03 88888.00 2013-08-31 04:16:35.500 243 12633.83 121.72 54825.00 88888.00 2013-08-31 04:16:35.625 243 12633.85 121.70 54825.00 88888.00 2013-08-31 04:16:35.750 243 12633.85 121.70 54825.03 88888.00 2013-08-31 04:16:35.875 243 12633.88 121.67 54825.05 88888.00 2013-08-31 04:16:36.000 243 12633.95 121.67 54824.97 88888.00 2013-08-31 04:16:36.125 243 12633.92 121.67 54825.00 88888.00 2013-08-31 04:16:36.250 243 12633.88 121.70 54825.05 88888.00 2013-08-31 04:16:36.375 243 12633.85 121.70 54825.00 88888.00 2013-08-31 04:16:36.500 243 12633.80 121.67 54824.97 88888.00 2013-08-31 04:16:36.625 243 12633.80 121.70 54825.00 88888.00 2013-08-31 04:16:36.750 243 12633.83 121.70 54825.03 88888.00 2013-08-31 04:16:36.875 243 12633.85 121.70 54825.00 88888.00 2013-08-31 04:16:37.000 243 12633.88 121.70 54825.00 88888.00 2013-08-31 04:16:37.125 243 12633.83 121.70 54825.00 88888.00 2013-08-31 04:16:37.250 243 12633.77 121.70 54824.97 88888.00 2013-08-31 04:16:37.375 243 12633.80 121.70 54825.00 88888.00 2013-08-31 04:16:37.500 243 12633.83 121.67 54825.00 88888.00 2013-08-31 04:16:37.625 243 12633.85 121.70 54825.00 88888.00 2013-08-31 04:16:37.750 243 12633.85 121.65 54824.97 88888.00 2013-08-31 04:16:37.875 243 12633.83 121.67 54824.97 88888.00 2013-08-31 04:16:38.000 243 12633.88 121.70 54825.00 88888.00 2013-08-31 04:16:38.125 243 12633.88 121.67 54825.00 88888.00 2013-08-31 04:16:38.250 243 12633.83 121.67 54825.00 88888.00 2013-08-31 04:16:38.375 243 12633.85 121.67 54825.00 88888.00 2013-08-31 04:16:38.500 243 12633.85 121.67 54824.95 88888.00 2013-08-31 04:16:38.625 243 12633.90 121.67 54824.93 88888.00 2013-08-31 04:16:38.750 243 12633.90 121.65 54824.93 88888.00 2013-08-31 04:16:38.875 243 12633.85 121.67 54824.97 88888.00 2013-08-31 04:16:39.000 243 12633.83 121.65 54824.95 88888.00 2013-08-31 04:16:39.125 243 12633.83 121.65 54824.95 88888.00 2013-08-31 04:16:39.250 243 12633.80 121.65 54824.95 88888.00 2013-08-31 04:16:39.375 243 12633.80 121.67 54824.93 88888.00 2013-08-31 04:16:39.500 243 12633.80 121.67 54824.93 88888.00 2013-08-31 04:16:39.625 243 12633.80 121.65 54824.93 88888.00 2013-08-31 04:16:39.750 243 12633.77 121.67 54824.93 88888.00 2013-08-31 04:16:39.875 243 12633.77 121.65 54824.90 88888.00 2013-08-31 04:16:40.000 243 12633.77 121.65 54824.90 88888.00 2013-08-31 04:16:40.125 243 12633.80 121.65 54824.93 88888.00 2013-08-31 04:16:40.250 243 12633.83 121.65 54824.95 88888.00 2013-08-31 04:16:40.375 243 12633.77 121.62 54824.93 88888.00 2013-08-31 04:16:40.500 243 12633.75 121.62 54824.93 88888.00 2013-08-31 04:16:40.625 243 12633.85 121.62 54824.93 88888.00 2013-08-31 04:16:40.750 243 12633.88 121.65 54824.93 88888.00 2013-08-31 04:16:40.875 243 12633.80 121.65 54824.93 88888.00 2013-08-31 04:16:41.000 243 12633.75 121.65 54824.93 88888.00 2013-08-31 04:16:41.125 243 12633.80 121.65 54824.93 88888.00 2013-08-31 04:16:41.250 243 12633.77 121.62 54824.95 88888.00 2013-08-31 04:16:41.375 243 12633.77 121.65 54824.95 88888.00 2013-08-31 04:16:41.500 243 12633.77 121.62 54824.95 88888.00 2013-08-31 04:16:41.625 243 12633.77 121.62 54824.95 88888.00 2013-08-31 04:16:41.750 243 12633.77 121.62 54824.93 88888.00 2013-08-31 04:16:41.875 243 12633.77 121.62 54824.90 88888.00 2013-08-31 04:16:42.000 243 12633.80 121.62 54824.90 88888.00 2013-08-31 04:16:42.125 243 12633.77 121.62 54824.93 88888.00 2013-08-31 04:16:42.250 243 12633.77 121.60 54824.88 88888.00 2013-08-31 04:16:42.375 243 12633.83 121.62 54824.90 88888.00 2013-08-31 04:16:42.500 243 12633.88 121.62 54824.90 88888.00 2013-08-31 04:16:42.625 243 12633.88 121.60 54824.90 88888.00 2013-08-31 04:16:42.750 243 12633.83 121.58 54824.88 88888.00 2013-08-31 04:16:42.875 243 12633.83 121.60 54824.90 88888.00 2013-08-31 04:16:43.000 243 12633.90 121.60 54824.93 88888.00 2013-08-31 04:16:43.125 243 12633.98 121.62 54824.93 88888.00 2013-08-31 04:16:43.250 243 12633.95 121.62 54824.90 88888.00 2013-08-31 04:16:43.375 243 12633.88 121.60 54824.88 88888.00 2013-08-31 04:16:43.500 243 12633.83 121.58 54824.85 88888.00 2013-08-31 04:16:43.625 243 12633.85 121.60 54824.85 88888.00 2013-08-31 04:16:43.750 243 12633.90 121.62 54824.85 88888.00 2013-08-31 04:16:43.875 243 12633.90 121.62 54824.82 88888.00 2013-08-31 04:16:44.000 243 12633.90 121.60 54824.80 88888.00 2013-08-31 04:16:44.125 243 12633.90 121.62 54824.85 88888.00 2013-08-31 04:16:44.250 243 12633.98 121.67 54824.90 88888.00 2013-08-31 04:16:44.375 243 12634.00 121.65 54824.90 88888.00 2013-08-31 04:16:44.500 243 12633.95 121.65 54824.90 88888.00 2013-08-31 04:16:44.625 243 12633.92 121.65 54824.90 88888.00 2013-08-31 04:16:44.750 243 12633.85 121.65 54824.85 88888.00 2013-08-31 04:16:44.875 243 12633.85 121.62 54824.85 88888.00 2013-08-31 04:16:45.000 243 12633.83 121.62 54824.82 88888.00 2013-08-31 04:16:45.125 243 12633.88 121.62 54824.82 88888.00 2013-08-31 04:16:45.250 243 12633.83 121.60 54824.82 88888.00 2013-08-31 04:16:45.375 243 12633.80 121.60 54824.82 88888.00 2013-08-31 04:16:45.500 243 12633.77 121.58 54824.82 88888.00 2013-08-31 04:16:45.625 243 12633.80 121.58 54824.80 88888.00 2013-08-31 04:16:45.750 243 12633.90 121.60 54824.80 88888.00 2013-08-31 04:16:45.875 243 12633.95 121.62 54824.82 88888.00 2013-08-31 04:16:46.000 243 12633.90 121.62 54824.82 88888.00 2013-08-31 04:16:46.125 243 12633.88 121.60 54824.80 88888.00 2013-08-31 04:16:46.250 243 12633.88 121.58 54824.78 88888.00 2013-08-31 04:16:46.375 243 12633.88 121.60 54824.80 88888.00 2013-08-31 04:16:46.500 243 12633.88 121.62 54824.82 88888.00 2013-08-31 04:16:46.625 243 12633.88 121.60 54824.80 88888.00 2013-08-31 04:16:46.750 243 12633.88 121.58 54824.78 88888.00 2013-08-31 04:16:46.875 243 12633.83 121.60 54824.80 88888.00 2013-08-31 04:16:47.000 243 12633.83 121.60 54824.80 88888.00 2013-08-31 04:16:47.125 243 12633.85 121.58 54824.80 88888.00 2013-08-31 04:16:47.250 243 12633.83 121.55 54824.80 88888.00 2013-08-31 04:16:47.375 243 12633.77 121.55 54824.78 88888.00 2013-08-31 04:16:47.500 243 12633.77 121.58 54824.80 88888.00 2013-08-31 04:16:47.625 243 12633.85 121.60 54824.78 88888.00 2013-08-31 04:16:47.750 243 12633.90 121.60 54824.78 88888.00 2013-08-31 04:16:47.875 243 12633.88 121.58 54824.80 88888.00 2013-08-31 04:16:48.000 243 12633.80 121.58 54824.80 88888.00 2013-08-31 04:16:48.125 243 12633.77 121.58 54824.80 88888.00 2013-08-31 04:16:48.250 243 12633.83 121.58 54824.80 88888.00 2013-08-31 04:16:48.375 243 12633.80 121.60 54824.82 88888.00 2013-08-31 04:16:48.500 243 12633.80 121.60 54824.82 88888.00 2013-08-31 04:16:48.625 243 12633.85 121.60 54824.80 88888.00 2013-08-31 04:16:48.750 243 12633.88 121.60 54824.80 88888.00 2013-08-31 04:16:48.875 243 12633.83 121.58 54824.78 88888.00 2013-08-31 04:16:49.000 243 12633.77 121.58 54824.78 88888.00 2013-08-31 04:16:49.125 243 12633.80 121.58 54824.75 88888.00 2013-08-31 04:16:49.250 243 12633.88 121.55 54824.72 88888.00 2013-08-31 04:16:49.375 243 12633.90 121.55 54824.72 88888.00 2013-08-31 04:16:49.500 243 12633.90 121.58 54824.75 88888.00 2013-08-31 04:16:49.625 243 12633.88 121.60 54824.75 88888.00 2013-08-31 04:16:49.750 243 12633.83 121.58 54824.75 88888.00 2013-08-31 04:16:49.875 243 12633.77 121.58 54824.78 88888.00 2013-08-31 04:16:50.000 243 12633.75 121.58 54824.78 88888.00 2013-08-31 04:16:50.125 243 12633.75 121.60 54824.78 88888.00 2013-08-31 04:16:50.250 243 12633.77 121.60 54824.75 88888.00 2013-08-31 04:16:50.375 243 12633.85 121.60 54824.75 88888.00 2013-08-31 04:16:50.500 243 12633.90 121.60 54824.75 88888.00 2013-08-31 04:16:50.625 243 12633.90 121.60 54824.75 88888.00 2013-08-31 04:16:50.750 243 12633.88 121.58 54824.75 88888.00 2013-08-31 04:16:50.875 243 12633.85 121.60 54824.75 88888.00 2013-08-31 04:16:51.000 243 12633.85 121.62 54824.72 88888.00 2013-08-31 04:16:51.125 243 12633.85 121.62 54824.75 88888.00 2013-08-31 04:16:51.250 243 12633.77 121.60 54824.70 88888.00 2013-08-31 04:16:51.375 243 12633.85 121.58 54824.72 88888.00 2013-08-31 04:16:51.500 243 12633.88 121.60 54824.70 88888.00 2013-08-31 04:16:51.625 243 12633.85 121.60 54824.70 88888.00 2013-08-31 04:16:51.750 243 12633.85 121.60 54824.72 88888.00 2013-08-31 04:16:51.875 243 12633.85 121.60 54824.72 88888.00 2013-08-31 04:16:52.000 243 12633.85 121.62 54824.72 88888.00 2013-08-31 04:16:52.125 243 12633.83 121.62 54824.72 88888.00 2013-08-31 04:16:52.250 243 12633.83 121.60 54824.72 88888.00 2013-08-31 04:16:52.375 243 12633.85 121.62 54824.70 88888.00 2013-08-31 04:16:52.500 243 12633.88 121.60 54824.70 88888.00 2013-08-31 04:16:52.625 243 12633.88 121.60 54824.68 88888.00 2013-08-31 04:16:52.750 243 12633.88 121.58 54824.65 88888.00 2013-08-31 04:16:52.875 243 12633.92 121.60 54824.68 88888.00 2013-08-31 04:16:53.000 243 12633.95 121.60 54824.65 88888.00 2013-08-31 04:16:53.125 243 12633.85 121.58 54824.68 88888.00 2013-08-31 04:16:53.250 243 12633.75 121.55 54824.70 88888.00 2013-08-31 04:16:53.375 243 12633.77 121.58 54824.68 88888.00 2013-08-31 04:16:53.500 243 12633.77 121.58 54824.65 88888.00 2013-08-31 04:16:53.625 243 12633.77 121.58 54824.68 88888.00 2013-08-31 04:16:53.750 243 12633.85 121.58 54824.68 88888.00 2013-08-31 04:16:53.875 243 12633.90 121.60 54824.65 88888.00 2013-08-31 04:16:54.000 243 12633.88 121.58 54824.65 88888.00 2013-08-31 04:16:54.125 243 12633.80 121.60 54824.65 88888.00 2013-08-31 04:16:54.250 243 12633.77 121.58 54824.68 88888.00 2013-08-31 04:16:54.375 243 12633.83 121.60 54824.68 88888.00 2013-08-31 04:16:54.500 243 12633.83 121.58 54824.68 88888.00 2013-08-31 04:16:54.625 243 12633.88 121.58 54824.68 88888.00 2013-08-31 04:16:54.750 243 12633.85 121.58 54824.68 88888.00 2013-08-31 04:16:54.875 243 12633.77 121.58 54824.70 88888.00 2013-08-31 04:16:55.000 243 12633.80 121.60 54824.70 88888.00 2013-08-31 04:16:55.125 243 12633.83 121.60 54824.70 88888.00 2013-08-31 04:16:55.250 243 12633.85 121.60 54824.68 88888.00 2013-08-31 04:16:55.375 243 12633.85 121.58 54824.68 88888.00 2013-08-31 04:16:55.500 243 12633.80 121.60 54824.70 88888.00 2013-08-31 04:16:55.625 243 12633.75 121.60 54824.70 88888.00 2013-08-31 04:16:55.750 243 12633.80 121.58 54824.70 88888.00 2013-08-31 04:16:55.875 243 12633.85 121.60 54824.68 88888.00 2013-08-31 04:16:56.000 243 12633.85 121.58 54824.62 88888.00 2013-08-31 04:16:56.125 243 12633.90 121.58 54824.65 88888.00 2013-08-31 04:16:56.250 243 12633.85 121.60 54824.65 88888.00 2013-08-31 04:16:56.375 243 12633.85 121.62 54824.65 88888.00 2013-08-31 04:16:56.500 243 12633.85 121.58 54824.68 88888.00 2013-08-31 04:16:56.625 243 12633.85 121.60 54824.62 88888.00 2013-08-31 04:16:56.750 243 12633.85 121.62 54824.62 88888.00 2013-08-31 04:16:56.875 243 12633.83 121.62 54824.62 88888.00 2013-08-31 04:16:57.000 243 12633.75 121.62 54824.60 88888.00 2013-08-31 04:16:57.125 243 12633.73 121.62 54824.62 88888.00 2013-08-31 04:16:57.250 243 12633.75 121.62 54824.60 88888.00 2013-08-31 04:16:57.375 243 12633.80 121.62 54824.60 88888.00 2013-08-31 04:16:57.500 243 12633.83 121.62 54824.60 88888.00 2013-08-31 04:16:57.625 243 12633.88 121.60 54824.62 88888.00 2013-08-31 04:16:57.750 243 12633.88 121.58 54824.62 88888.00 2013-08-31 04:16:57.875 243 12633.80 121.62 54824.62 88888.00 2013-08-31 04:16:58.000 243 12633.75 121.62 54824.62 88888.00 2013-08-31 04:16:58.125 243 12633.75 121.62 54824.60 88888.00 2013-08-31 04:16:58.250 243 12633.73 121.62 54824.60 88888.00 2013-08-31 04:16:58.375 243 12633.80 121.62 54824.60 88888.00 2013-08-31 04:16:58.500 243 12633.85 121.62 54824.60 88888.00 2013-08-31 04:16:58.625 243 12633.85 121.62 54824.57 88888.00 2013-08-31 04:16:58.750 243 12633.85 121.62 54824.62 88888.00 2013-08-31 04:16:58.875 243 12633.85 121.62 54824.57 88888.00 2013-08-31 04:16:59.000 243 12633.83 121.62 54824.57 88888.00 2013-08-31 04:16:59.125 243 12633.85 121.62 54824.62 88888.00 2013-08-31 04:16:59.250 243 12633.88 121.62 54824.60 88888.00 2013-08-31 04:16:59.375 243 12633.98 121.62 54824.57 88888.00 2013-08-31 04:16:59.500 243 12633.98 121.60 54824.60 88888.00 2013-08-31 04:16:59.625 243 12633.95 121.60 54824.57 88888.00 2013-08-31 04:16:59.750 243 12633.98 121.60 54824.57 88888.00 2013-08-31 04:16:59.875 243 12633.98 121.60 54824.57 88888.00 2013-08-31 04:17:00.000 243 12633.85 121.60 54824.57 88888.00 2013-08-31 04:17:00.125 243 12633.90 121.62 54824.57 88888.00 2013-08-31 04:17:00.250 243 12634.00 121.62 54824.57 88888.00 2013-08-31 04:17:00.375 243 12634.02 121.65 54824.57 88888.00 2013-08-31 04:17:00.500 243 12633.98 121.65 54824.57 88888.00 2013-08-31 04:17:00.625 243 12633.90 121.65 54824.57 88888.00 2013-08-31 04:17:00.750 243 12633.92 121.65 54824.55 88888.00 2013-08-31 04:17:00.875 243 12633.95 121.65 54824.55 88888.00 2013-08-31 04:17:01.000 243 12633.92 121.62 54824.55 88888.00 2013-08-31 04:17:01.125 243 12633.90 121.65 54824.57 88888.00 2013-08-31 04:17:01.250 243 12633.90 121.65 54824.60 88888.00 2013-08-31 04:17:01.375 243 12633.92 121.65 54824.57 88888.00 2013-08-31 04:17:01.500 243 12633.98 121.65 54824.57 88888.00 2013-08-31 04:17:01.625 243 12634.00 121.65 54824.55 88888.00 2013-08-31 04:17:01.750 243 12634.02 121.65 54824.55 88888.00 2013-08-31 04:17:01.875 243 12633.98 121.65 54824.55 88888.00 2013-08-31 04:17:02.000 243 12633.90 121.65 54824.53 88888.00 2013-08-31 04:17:02.125 243 12633.88 121.65 54824.53 88888.00 2013-08-31 04:17:02.250 243 12633.88 121.62 54824.53 88888.00 2013-08-31 04:17:02.375 243 12633.88 121.65 54824.53 88888.00 2013-08-31 04:17:02.500 243 12633.90 121.65 54824.50 88888.00 2013-08-31 04:17:02.625 243 12633.83 121.65 54824.53 88888.00 2013-08-31 04:17:02.750 243 12633.85 121.65 54824.53 88888.00 2013-08-31 04:17:02.875 243 12633.83 121.65 54824.53 88888.00 2013-08-31 04:17:03.000 243 12633.83 121.62 54824.53 88888.00 2013-08-31 04:17:03.125 243 12633.85 121.62 54824.50 88888.00 2013-08-31 04:17:03.250 243 12633.90 121.65 54824.50 88888.00 2013-08-31 04:17:03.375 243 12633.95 121.65 54824.50 88888.00 2013-08-31 04:17:03.500 243 12634.00 121.65 54824.50 88888.00 2013-08-31 04:17:03.625 243 12633.98 121.65 54824.50 88888.00 2013-08-31 04:17:03.750 243 12633.90 121.65 54824.50 88888.00 2013-08-31 04:17:03.875 243 12633.88 121.62 54824.47 88888.00 2013-08-31 04:17:04.000 243 12633.95 121.62 54824.47 88888.00 2013-08-31 04:17:04.125 243 12633.98 121.60 54824.50 88888.00 2013-08-31 04:17:04.250 243 12633.92 121.62 54824.47 88888.00 2013-08-31 04:17:04.375 243 12633.92 121.62 54824.47 88888.00 2013-08-31 04:17:04.500 243 12633.90 121.60 54824.47 88888.00 2013-08-31 04:17:04.625 243 12633.88 121.62 54824.47 88888.00 2013-08-31 04:17:04.750 243 12633.90 121.60 54824.47 88888.00 2013-08-31 04:17:04.875 243 12633.92 121.60 54824.50 88888.00 2013-08-31 04:17:05.000 243 12633.90 121.62 54824.47 88888.00 2013-08-31 04:17:05.125 243 12633.90 121.60 54824.47 88888.00 2013-08-31 04:17:05.250 243 12633.92 121.62 54824.50 88888.00 2013-08-31 04:17:05.375 243 12633.92 121.62 54824.47 88888.00 2013-08-31 04:17:05.500 243 12633.88 121.62 54824.50 88888.00 2013-08-31 04:17:05.625 243 12633.88 121.62 54824.50 88888.00 2013-08-31 04:17:05.750 243 12633.88 121.62 54824.50 88888.00 2013-08-31 04:17:05.875 243 12633.92 121.62 54824.50 88888.00 2013-08-31 04:17:06.000 243 12633.95 121.65 54824.50 88888.00 2013-08-31 04:17:06.125 243 12633.90 121.65 54824.53 88888.00 2013-08-31 04:17:06.250 243 12633.85 121.60 54824.50 88888.00 2013-08-31 04:17:06.375 243 12633.90 121.60 54824.47 88888.00 2013-08-31 04:17:06.500 243 12633.90 121.62 54824.47 88888.00 2013-08-31 04:17:06.625 243 12633.88 121.60 54824.50 88888.00 2013-08-31 04:17:06.750 243 12633.85 121.60 54824.50 88888.00 2013-08-31 04:17:06.875 243 12633.85 121.62 54824.50 88888.00 2013-08-31 04:17:07.000 243 12633.85 121.62 54824.47 88888.00 2013-08-31 04:17:07.125 243 12633.85 121.62 54824.50 88888.00 2013-08-31 04:17:07.250 243 12633.88 121.60 54824.45 88888.00 2013-08-31 04:17:07.375 243 12633.90 121.62 54824.43 88888.00 2013-08-31 04:17:07.500 243 12633.90 121.60 54824.47 88888.00 2013-08-31 04:17:07.625 243 12633.95 121.60 54824.47 88888.00 2013-08-31 04:17:07.750 243 12633.95 121.62 54824.45 88888.00 2013-08-31 04:17:07.875 243 12633.90 121.62 54824.47 88888.00 2013-08-31 04:17:08.000 243 12633.90 121.62 54824.45 88888.00 2013-08-31 04:17:08.125 243 12633.90 121.62 54824.45 88888.00 2013-08-31 04:17:08.250 243 12633.90 121.60 54824.45 88888.00 2013-08-31 04:17:08.375 243 12633.92 121.65 54824.43 88888.00 2013-08-31 04:17:08.500 243 12633.95 121.62 54824.43 88888.00 2013-08-31 04:17:08.625 243 12633.95 121.62 54824.45 88888.00 2013-08-31 04:17:08.750 243 12633.95 121.60 54824.43 88888.00 2013-08-31 04:17:08.875 243 12633.95 121.60 54824.43 88888.00 2013-08-31 04:17:09.000 243 12633.92 121.60 54824.43 88888.00 2013-08-31 04:17:09.125 243 12633.90 121.62 54824.43 88888.00 2013-08-31 04:17:09.250 243 12633.95 121.60 54824.43 88888.00 2013-08-31 04:17:09.375 243 12633.98 121.60 54824.43 88888.00 2013-08-31 04:17:09.500 243 12633.95 121.60 54824.43 88888.00 2013-08-31 04:17:09.625 243 12633.92 121.58 54824.40 88888.00 2013-08-31 04:17:09.750 243 12633.88 121.62 54824.40 88888.00 2013-08-31 04:17:09.875 243 12633.88 121.62 54824.40 88888.00 2013-08-31 04:17:10.000 243 12633.85 121.62 54824.40 88888.00 2013-08-31 04:17:10.125 243 12633.83 121.60 54824.40 88888.00 2013-08-31 04:17:10.250 243 12633.83 121.60 54824.40 88888.00 2013-08-31 04:17:10.375 243 12633.90 121.60 54824.43 88888.00 2013-08-31 04:17:10.500 243 12633.92 121.60 54824.43 88888.00 2013-08-31 04:17:10.625 243 12633.90 121.62 54824.40 88888.00 2013-08-31 04:17:10.750 243 12633.88 121.62 54824.43 88888.00 2013-08-31 04:17:10.875 243 12633.90 121.62 54824.40 88888.00 2013-08-31 04:17:11.000 243 12633.90 121.62 54824.40 88888.00 2013-08-31 04:17:11.125 243 12633.90 121.60 54824.43 88888.00 2013-08-31 04:17:11.250 243 12633.90 121.60 54824.43 88888.00 2013-08-31 04:17:11.375 243 12633.92 121.58 54824.40 88888.00 2013-08-31 04:17:11.500 243 12633.88 121.60 54824.40 88888.00 2013-08-31 04:17:11.625 243 12633.90 121.62 54824.40 88888.00 2013-08-31 04:17:11.750 243 12633.98 121.62 54824.40 88888.00 2013-08-31 04:17:11.875 243 12634.00 121.60 54824.40 88888.00 2013-08-31 04:17:12.000 243 12633.98 121.60 54824.40 88888.00 2013-08-31 04:17:12.125 243 12633.98 121.58 54824.40 88888.00 2013-08-31 04:17:12.250 243 12634.02 121.58 54824.40 88888.00 2013-08-31 04:17:12.375 243 12634.02 121.60 54824.38 88888.00 2013-08-31 04:17:12.500 243 12633.98 121.60 54824.35 88888.00 2013-08-31 04:17:12.625 243 12633.92 121.60 54824.40 88888.00 2013-08-31 04:17:12.750 243 12633.95 121.60 54824.40 88888.00 2013-08-31 04:17:12.875 243 12633.95 121.60 54824.38 88888.00 2013-08-31 04:17:13.000 243 12633.90 121.60 54824.38 88888.00 2013-08-31 04:17:13.125 243 12633.88 121.60 54824.38 88888.00 2013-08-31 04:17:13.250 243 12633.83 121.62 54824.38 88888.00 2013-08-31 04:17:13.375 243 12633.85 121.62 54824.35 88888.00 2013-08-31 04:17:13.500 243 12633.90 121.62 54824.38 88888.00 2013-08-31 04:17:13.625 243 12633.95 121.65 54824.38 88888.00 2013-08-31 04:17:13.750 243 12633.88 121.62 54824.38 88888.00 2013-08-31 04:17:13.875 243 12633.77 121.62 54824.38 88888.00 2013-08-31 04:17:14.000 243 12633.75 121.62 54824.35 88888.00 2013-08-31 04:17:14.125 243 12633.80 121.62 54824.35 88888.00 2013-08-31 04:17:14.250 243 12633.83 121.62 54824.38 88888.00 2013-08-31 04:17:14.375 243 12633.92 121.62 54824.38 88888.00 2013-08-31 04:17:14.500 243 12633.98 121.62 54824.38 88888.00 2013-08-31 04:17:14.625 243 12633.95 121.65 54824.38 88888.00 2013-08-31 04:17:14.750 243 12633.95 121.65 54824.35 88888.00 2013-08-31 04:17:14.875 243 12633.90 121.65 54824.35 88888.00 2013-08-31 04:17:15.000 243 12633.88 121.65 54824.35 88888.00 2013-08-31 04:17:15.125 243 12633.88 121.62 54824.35 88888.00 2013-08-31 04:17:15.250 243 12633.88 121.62 54824.38 88888.00 2013-08-31 04:17:15.375 243 12633.98 121.65 54824.38 88888.00 2013-08-31 04:17:15.500 243 12634.00 121.65 54824.38 88888.00 2013-08-31 04:17:15.625 243 12633.98 121.62 54824.38 88888.00 2013-08-31 04:17:15.750 243 12633.90 121.65 54824.35 88888.00 2013-08-31 04:17:15.875 243 12633.90 121.65 54824.35 88888.00 2013-08-31 04:17:16.000 243 12633.90 121.62 54824.35 88888.00 2013-08-31 04:17:16.125 243 12633.88 121.62 54824.32 88888.00 2013-08-31 04:17:16.250 243 12633.80 121.62 54824.32 88888.00 2013-08-31 04:17:16.375 243 12633.80 121.62 54824.30 88888.00 2013-08-31 04:17:16.500 243 12633.77 121.65 54824.32 88888.00 2013-08-31 04:17:16.625 243 12633.80 121.67 54824.32 88888.00 2013-08-31 04:17:16.750 243 12633.80 121.67 54824.32 88888.00 2013-08-31 04:17:16.875 243 12633.80 121.70 54824.32 88888.00 2013-08-31 04:17:17.000 243 12633.83 121.70 54824.35 88888.00 2013-08-31 04:17:17.125 243 12633.85 121.67 54824.35 88888.00 2013-08-31 04:17:17.250 243 12633.80 121.67 54824.35 88888.00 2013-08-31 04:17:17.375 243 12633.77 121.70 54824.32 88888.00 2013-08-31 04:17:17.500 243 12633.83 121.70 54824.32 88888.00 2013-08-31 04:17:17.625 243 12633.83 121.70 54824.30 88888.00 2013-08-31 04:17:17.750 243 12633.83 121.70 54824.30 88888.00 2013-08-31 04:17:17.875 243 12633.83 121.70 54824.30 88888.00 2013-08-31 04:17:18.000 243 12633.85 121.70 54824.30 88888.00 2013-08-31 04:17:18.125 243 12633.88 121.70 54824.32 88888.00 2013-08-31 04:17:18.250 243 12633.85 121.70 54824.32 88888.00 2013-08-31 04:17:18.375 243 12633.83 121.72 54824.30 88888.00 2013-08-31 04:17:18.500 243 12633.83 121.70 54824.28 88888.00 2013-08-31 04:17:18.625 243 12633.83 121.70 54824.30 88888.00 2013-08-31 04:17:18.750 243 12633.80 121.70 54824.32 88888.00 2013-08-31 04:17:18.875 243 12633.80 121.70 54824.28 88888.00 2013-08-31 04:17:19.000 243 12633.88 121.70 54824.28 88888.00 2013-08-31 04:17:19.125 243 12633.88 121.67 54824.28 88888.00 2013-08-31 04:17:19.250 243 12633.90 121.70 54824.28 88888.00 2013-08-31 04:17:19.375 243 12633.98 121.70 54824.28 88888.00 2013-08-31 04:17:19.500 243 12633.98 121.70 54824.32 88888.00 2013-08-31 04:17:19.625 243 12633.90 121.70 54824.32 88888.00 2013-08-31 04:17:19.750 243 12633.88 121.72 54824.30 88888.00 2013-08-31 04:17:19.875 243 12633.85 121.75 54824.32 88888.00 2013-08-31 04:17:20.000 243 12633.88 121.72 54824.30 88888.00 2013-08-31 04:17:20.125 243 12633.88 121.72 54824.30 88888.00 2013-08-31 04:17:20.250 243 12633.83 121.72 54824.28 88888.00 2013-08-31 04:17:20.375 243 12633.83 121.72 54824.28 88888.00 2013-08-31 04:17:20.500 243 12633.83 121.75 54824.28 88888.00 2013-08-31 04:17:20.625 243 12633.77 121.72 54824.25 88888.00 2013-08-31 04:17:20.750 243 12633.75 121.72 54824.25 88888.00 2013-08-31 04:17:20.875 243 12633.80 121.75 54824.28 88888.00 2013-08-31 04:17:21.000 243 12633.88 121.75 54824.28 88888.00 2013-08-31 04:17:21.125 243 12633.90 121.75 54824.28 88888.00 2013-08-31 04:17:21.250 243 12633.83 121.75 54824.28 88888.00 2013-08-31 04:17:21.375 243 12633.80 121.78 54824.30 88888.00 2013-08-31 04:17:21.500 243 12633.83 121.75 54824.28 88888.00 2013-08-31 04:17:21.625 243 12633.85 121.75 54824.25 88888.00 2013-08-31 04:17:21.750 243 12633.92 121.78 54824.28 88888.00 2013-08-31 04:17:21.875 243 12633.90 121.80 54824.28 88888.00 2013-08-31 04:17:22.000 243 12633.83 121.80 54824.28 88888.00 2013-08-31 04:17:22.125 243 12633.83 121.78 54824.28 88888.00 2013-08-31 04:17:22.250 243 12633.83 121.78 54824.25 88888.00 2013-08-31 04:17:22.375 243 12633.85 121.78 54824.28 88888.00 2013-08-31 04:17:22.500 243 12633.85 121.78 54824.25 88888.00 2013-08-31 04:17:22.625 243 12633.88 121.78 54824.25 88888.00 2013-08-31 04:17:22.750 243 12633.88 121.80 54824.25 88888.00 2013-08-31 04:17:22.875 243 12633.90 121.80 54824.22 88888.00 2013-08-31 04:17:23.000 243 12633.92 121.80 54824.25 88888.00 2013-08-31 04:17:23.125 243 12633.85 121.80 54824.22 88888.00 2013-08-31 04:17:23.250 243 12633.77 121.78 54824.20 88888.00 2013-08-31 04:17:23.375 243 12633.83 121.78 54824.22 88888.00 2013-08-31 04:17:23.500 243 12633.88 121.75 54824.22 88888.00 2013-08-31 04:17:23.625 243 12633.90 121.78 54824.20 88888.00 2013-08-31 04:17:23.750 243 12633.90 121.80 54824.20 88888.00 2013-08-31 04:17:23.875 243 12633.85 121.78 54824.18 88888.00 2013-08-31 04:17:24.000 243 12633.85 121.80 54824.18 88888.00 2013-08-31 04:17:24.125 243 12633.88 121.80 54824.20 88888.00 2013-08-31 04:17:24.250 243 12633.92 121.83 54824.20 88888.00 2013-08-31 04:17:24.375 243 12633.92 121.83 54824.20 88888.00 2013-08-31 04:17:24.500 243 12633.88 121.83 54824.20 88888.00 2013-08-31 04:17:24.625 243 12633.85 121.83 54824.20 88888.00 2013-08-31 04:17:24.750 243 12633.83 121.80 54824.20 88888.00 2013-08-31 04:17:24.875 243 12633.85 121.83 54824.20 88888.00 2013-08-31 04:17:25.000 243 12633.85 121.83 54824.20 88888.00 2013-08-31 04:17:25.125 243 12633.80 121.83 54824.18 88888.00 2013-08-31 04:17:25.250 243 12633.80 121.83 54824.18 88888.00 2013-08-31 04:17:25.375 243 12633.85 121.85 54824.22 88888.00 2013-08-31 04:17:25.500 243 12633.88 121.88 54824.18 88888.00 2013-08-31 04:17:25.625 243 12633.88 121.83 54824.18 88888.00 2013-08-31 04:17:25.750 243 12633.85 121.83 54824.15 88888.00 2013-08-31 04:17:25.875 243 12633.88 121.85 54824.15 88888.00 2013-08-31 04:17:26.000 243 12633.90 121.88 54824.18 88888.00 2013-08-31 04:17:26.125 243 12633.90 121.85 54824.18 88888.00 2013-08-31 04:17:26.250 243 12633.90 121.85 54824.15 88888.00 2013-08-31 04:17:26.375 243 12633.90 121.83 54824.18 88888.00 2013-08-31 04:17:26.500 243 12633.90 121.85 54824.18 88888.00 2013-08-31 04:17:26.625 243 12633.95 121.85 54824.18 88888.00 2013-08-31 04:17:26.750 243 12633.90 121.85 54824.15 88888.00 2013-08-31 04:17:26.875 243 12633.95 121.88 54824.18 88888.00 2013-08-31 04:17:27.000 243 12633.98 121.88 54824.18 88888.00 2013-08-31 04:17:27.125 243 12634.00 121.88 54824.18 88888.00 2013-08-31 04:17:27.250 243 12633.98 121.88 54824.15 88888.00 2013-08-31 04:17:27.375 243 12633.98 121.85 54824.12 88888.00 2013-08-31 04:17:27.500 243 12634.02 121.85 54824.12 88888.00 2013-08-31 04:17:27.625 243 12634.00 121.85 54824.15 88888.00 2013-08-31 04:17:27.750 243 12634.00 121.88 54824.15 88888.00 2013-08-31 04:17:27.875 243 12634.02 121.85 54824.12 88888.00 2013-08-31 04:17:28.000 243 12633.95 121.88 54824.12 88888.00 2013-08-31 04:17:28.125 243 12633.90 121.90 54824.12 88888.00 2013-08-31 04:17:28.250 243 12633.90 121.88 54824.12 88888.00 2013-08-31 04:17:28.375 243 12633.92 121.90 54824.12 88888.00 2013-08-31 04:17:28.500 243 12633.98 121.92 54824.15 88888.00 2013-08-31 04:17:28.625 243 12634.00 121.92 54824.12 88888.00 2013-08-31 04:17:28.750 243 12633.98 121.92 54824.12 88888.00 2013-08-31 04:17:28.875 243 12633.95 121.92 54824.10 88888.00 2013-08-31 04:17:29.000 243 12633.92 121.92 54824.10 88888.00 2013-08-31 04:17:29.125 243 12633.92 121.95 54824.07 88888.00 2013-08-31 04:17:29.250 243 12634.02 121.95 54824.10 88888.00 2013-08-31 04:17:29.375 243 12634.05 121.97 54824.10 88888.00 2013-08-31 04:17:29.500 243 12634.02 121.97 54824.10 88888.00 2013-08-31 04:17:29.625 243 12633.98 121.95 54824.10 88888.00 2013-08-31 04:17:29.750 243 12634.00 121.95 54824.07 88888.00 2013-08-31 04:17:29.875 243 12634.05 121.97 54824.07 88888.00 2013-08-31 04:17:30.000 243 12634.05 121.97 54824.07 88888.00 2013-08-31 04:17:30.125 243 12634.08 121.95 54824.07 88888.00 2013-08-31 04:17:30.250 243 12634.05 121.95 54824.07 88888.00 2013-08-31 04:17:30.375 243 12634.10 121.97 54824.07 88888.00 2013-08-31 04:17:30.500 243 12634.12 122.00 54824.05 88888.00 2013-08-31 04:17:30.625 243 12634.15 121.97 54824.07 88888.00 2013-08-31 04:17:30.750 243 12634.08 121.97 54824.07 88888.00 2013-08-31 04:17:30.875 243 12633.95 121.95 54824.05 88888.00 2013-08-31 04:17:31.000 243 12633.95 121.97 54824.05 88888.00 2013-08-31 04:17:31.125 243 12633.98 121.97 54824.07 88888.00 2013-08-31 04:17:31.250 243 12633.98 122.00 54824.07 88888.00 2013-08-31 04:17:31.375 243 12634.02 122.03 54824.05 88888.00 2013-08-31 04:17:31.500 243 12634.08 122.03 54824.05 88888.00 2013-08-31 04:17:31.625 243 12634.02 122.00 54824.07 88888.00 2013-08-31 04:17:31.750 243 12633.98 122.00 54824.07 88888.00 2013-08-31 04:17:31.875 243 12634.00 122.00 54824.10 88888.00 2013-08-31 04:17:32.000 243 12634.02 122.00 54824.10 88888.00 2013-08-31 04:17:32.125 243 12634.02 122.03 54824.07 88888.00 2013-08-31 04:17:32.250 243 12634.00 122.03 54824.10 88888.00 2013-08-31 04:17:32.375 243 12634.00 122.03 54824.07 88888.00 2013-08-31 04:17:32.500 243 12634.00 122.00 54824.07 88888.00 2013-08-31 04:17:32.625 243 12633.98 122.03 54824.10 88888.00 2013-08-31 04:17:32.750 243 12634.00 122.08 54824.10 88888.00 2013-08-31 04:17:32.875 243 12634.05 122.08 54824.10 88888.00 2013-08-31 04:17:33.000 243 12634.10 122.08 54824.10 88888.00 2013-08-31 04:17:33.125 243 12634.05 122.10 54824.10 88888.00 2013-08-31 04:17:33.250 243 12633.98 122.03 54824.05 88888.00 2013-08-31 04:17:33.375 243 12634.02 122.05 54824.05 88888.00 2013-08-31 04:17:33.500 243 12634.10 122.05 54824.05 88888.00 2013-08-31 04:17:33.625 243 12634.10 122.05 54824.05 88888.00 2013-08-31 04:17:33.750 243 12634.05 122.05 54824.07 88888.00 2013-08-31 04:17:33.875 243 12634.02 122.05 54824.05 88888.00 2013-08-31 04:17:34.000 243 12634.02 122.05 54824.03 88888.00 2013-08-31 04:17:34.125 243 12634.10 122.15 54824.12 88888.00 2013-08-31 04:17:34.250 243 12634.08 122.15 54824.12 88888.00 2013-08-31 04:17:34.375 243 12634.00 122.08 54824.03 88888.00 2013-08-31 04:17:34.500 243 12633.98 122.03 54824.00 88888.00 2013-08-31 04:17:34.625 243 12633.98 122.05 54824.03 88888.00 2013-08-31 04:17:34.750 243 12634.02 122.05 54824.03 88888.00 2013-08-31 04:17:34.875 243 12634.02 122.05 54824.05 88888.00 2013-08-31 04:17:35.000 243 12634.02 122.08 54824.05 88888.00 2013-08-31 04:17:35.125 243 12633.98 122.08 54824.03 88888.00 2013-08-31 04:17:35.250 243 12633.95 122.05 54824.05 88888.00 2013-08-31 04:17:35.375 243 12634.00 122.05 54824.05 88888.00 2013-08-31 04:17:35.500 243 12633.95 122.12 54824.07 88888.00 2013-08-31 04:17:35.625 243 12633.95 122.10 54824.05 88888.00 2013-08-31 04:17:35.750 243 12633.98 122.08 54824.03 88888.00 2013-08-31 04:17:35.875 243 12633.95 122.08 54824.00 88888.00 2013-08-31 04:17:36.000 243 12633.92 122.05 54824.00 88888.00 2013-08-31 04:17:36.125 243 12633.90 122.08 54824.05 88888.00 2013-08-31 04:17:36.250 243 12633.92 122.08 54824.03 88888.00 2013-08-31 04:17:36.375 243 12633.95 122.10 54824.03 88888.00 2013-08-31 04:17:36.500 243 12634.02 122.10 54824.03 88888.00 2013-08-31 04:17:36.625 243 12634.00 122.12 54824.03 88888.00 2013-08-31 04:17:36.750 243 12633.95 122.12 54824.03 88888.00 2013-08-31 04:17:36.875 243 12633.98 122.10 54824.00 88888.00 2013-08-31 04:17:37.000 243 12633.95 122.10 54823.97 88888.00 2013-08-31 04:17:37.125 243 12633.95 122.10 54823.97 88888.00 2013-08-31 04:17:37.250 243 12633.98 122.10 54824.00 88888.00 2013-08-31 04:17:37.375 243 12634.02 122.10 54824.00 88888.00 2013-08-31 04:17:37.500 243 12634.05 122.12 54824.03 88888.00 2013-08-31 04:17:37.625 243 12634.02 122.12 54824.03 88888.00 2013-08-31 04:17:37.750 243 12634.00 122.12 54824.00 88888.00 2013-08-31 04:17:37.875 243 12633.98 122.12 54824.00 88888.00 2013-08-31 04:17:38.000 243 12634.02 122.15 54824.00 88888.00 2013-08-31 04:17:38.125 243 12634.05 122.15 54824.00 88888.00 2013-08-31 04:17:38.250 243 12634.02 122.12 54823.97 88888.00 2013-08-31 04:17:38.375 243 12634.05 122.15 54823.97 88888.00 2013-08-31 04:17:38.500 243 12634.05 122.15 54823.97 88888.00 2013-08-31 04:17:38.625 243 12634.00 122.15 54823.97 88888.00 2013-08-31 04:17:38.750 243 12634.00 122.15 54823.97 88888.00 2013-08-31 04:17:38.875 243 12633.98 122.12 54823.97 88888.00 2013-08-31 04:17:39.000 243 12633.98 122.15 54823.95 88888.00 2013-08-31 04:17:39.125 243 12633.98 122.12 54823.97 88888.00 2013-08-31 04:17:39.250 243 12634.00 122.15 54823.97 88888.00 2013-08-31 04:17:39.375 243 12634.02 122.17 54823.95 88888.00 2013-08-31 04:17:39.500 243 12634.02 122.15 54823.95 88888.00 2013-08-31 04:17:39.625 243 12634.00 122.15 54823.95 88888.00 2013-08-31 04:17:39.750 243 12633.95 122.15 54823.95 88888.00 2013-08-31 04:17:39.875 243 12633.98 122.15 54823.97 88888.00 2013-08-31 04:17:40.000 243 12634.02 122.15 54823.95 88888.00 2013-08-31 04:17:40.125 243 12634.02 122.15 54823.95 88888.00 2013-08-31 04:17:40.250 243 12633.95 122.15 54823.95 88888.00 2013-08-31 04:17:40.375 243 12633.95 122.17 54823.95 88888.00 2013-08-31 04:17:40.500 243 12633.98 122.17 54823.95 88888.00 2013-08-31 04:17:40.625 243 12633.98 122.20 54823.95 88888.00 2013-08-31 04:17:40.750 243 12634.00 122.20 54823.97 88888.00 2013-08-31 04:17:40.875 243 12633.95 122.20 54823.97 88888.00 2013-08-31 04:17:41.000 243 12633.85 122.17 54823.95 88888.00 2013-08-31 04:17:41.125 243 12633.90 122.20 54823.95 88888.00 2013-08-31 04:17:41.250 243 12634.00 122.25 54823.95 88888.00 2013-08-31 04:17:41.375 243 12634.02 122.28 54823.97 88888.00 2013-08-31 04:17:41.500 243 12634.00 122.28 54823.97 88888.00 2013-08-31 04:17:41.625 243 12633.95 122.25 54823.97 88888.00 2013-08-31 04:17:41.750 243 12633.98 122.22 54823.95 88888.00 2013-08-31 04:17:41.875 243 12633.95 122.22 54823.95 88888.00 2013-08-31 04:17:42.000 243 12633.88 122.22 54823.95 88888.00 2013-08-31 04:17:42.125 243 12633.90 122.22 54823.95 88888.00 2013-08-31 04:17:42.250 243 12633.95 122.22 54823.95 88888.00 2013-08-31 04:17:42.375 243 12633.98 122.25 54823.95 88888.00 2013-08-31 04:17:42.500 243 12633.90 122.25 54823.93 88888.00 2013-08-31 04:17:42.625 243 12633.90 122.25 54823.93 88888.00 2013-08-31 04:17:42.750 243 12633.92 122.25 54823.93 88888.00 2013-08-31 04:17:42.875 243 12633.90 122.25 54823.93 88888.00 2013-08-31 04:17:43.000 243 12633.92 122.22 54823.93 88888.00 2013-08-31 04:17:43.125 243 12633.98 122.22 54823.95 88888.00 2013-08-31 04:17:43.250 243 12633.95 122.22 54823.95 88888.00 2013-08-31 04:17:43.375 243 12633.90 122.25 54823.93 88888.00 2013-08-31 04:17:43.500 243 12633.92 122.28 54823.93 88888.00 2013-08-31 04:17:43.625 243 12633.98 122.28 54823.93 88888.00 2013-08-31 04:17:43.750 243 12634.00 122.28 54823.97 88888.00 2013-08-31 04:17:43.875 243 12634.00 122.30 54823.95 88888.00 2013-08-31 04:17:44.000 243 12634.02 122.28 54823.95 88888.00 2013-08-31 04:17:44.125 243 12634.05 122.22 54823.90 88888.00 2013-08-31 04:17:44.250 243 12634.05 122.25 54823.93 88888.00 2013-08-31 04:17:44.375 243 12634.02 122.28 54823.90 88888.00 2013-08-31 04:17:44.500 243 12634.00 122.28 54823.93 88888.00 2013-08-31 04:17:44.625 243 12634.00 122.28 54823.93 88888.00 2013-08-31 04:17:44.750 243 12633.95 122.25 54823.93 88888.00 2013-08-31 04:17:44.875 243 12633.95 122.22 54823.93 88888.00 2013-08-31 04:17:45.000 243 12633.95 122.25 54823.90 88888.00 2013-08-31 04:17:45.125 243 12633.95 122.28 54823.93 88888.00 2013-08-31 04:17:45.250 243 12633.98 122.30 54823.93 88888.00 2013-08-31 04:17:45.375 243 12634.00 122.30 54823.93 88888.00 2013-08-31 04:17:45.500 243 12634.05 122.33 54823.93 88888.00 2013-08-31 04:17:45.625 243 12634.08 122.35 54823.93 88888.00 2013-08-31 04:17:45.750 243 12634.02 122.33 54823.93 88888.00 2013-08-31 04:17:45.875 243 12634.00 122.33 54823.93 88888.00 2013-08-31 04:17:46.000 243 12633.98 122.33 54823.93 88888.00 2013-08-31 04:17:46.125 243 12633.98 122.33 54823.95 88888.00 2013-08-31 04:17:46.250 243 12634.02 122.33 54824.00 88888.00 2013-08-31 04:17:46.375 243 12634.05 122.35 54824.00 88888.00 2013-08-31 04:17:46.500 243 12634.05 122.35 54823.95 88888.00 2013-08-31 04:17:46.625 243 12634.08 122.35 54823.95 88888.00 2013-08-31 04:17:46.750 243 12634.12 122.33 54823.93 88888.00 2013-08-31 04:17:46.875 243 12634.10 122.33 54823.95 88888.00 2013-08-31 04:17:47.000 243 12634.10 122.30 54823.90 88888.00 2013-08-31 04:17:47.125 243 12634.08 122.33 54823.88 88888.00 2013-08-31 04:17:47.250 243 12634.00 122.35 54823.90 88888.00 2013-08-31 04:17:47.375 243 12634.00 122.38 54823.90 88888.00 2013-08-31 04:17:47.500 243 12634.00 122.38 54823.90 88888.00 2013-08-31 04:17:47.625 243 12633.98 122.38 54823.88 88888.00 2013-08-31 04:17:47.750 243 12633.98 122.33 54823.85 88888.00 2013-08-31 04:17:47.875 243 12634.02 122.35 54823.85 88888.00 2013-08-31 04:17:48.000 243 12634.05 122.35 54823.85 88888.00 2013-08-31 04:17:48.125 243 12634.08 122.35 54823.90 88888.00 2013-08-31 04:17:48.250 243 12634.05 122.35 54823.90 88888.00 2013-08-31 04:17:48.375 243 12634.00 122.33 54823.90 88888.00 2013-08-31 04:17:48.500 243 12634.00 122.35 54823.90 88888.00 2013-08-31 04:17:48.625 243 12634.02 122.35 54823.88 88888.00 2013-08-31 04:17:48.750 243 12634.08 122.35 54823.88 88888.00 2013-08-31 04:17:48.875 243 12634.05 122.35 54823.88 88888.00 2013-08-31 04:17:49.000 243 12634.00 122.35 54823.85 88888.00 2013-08-31 04:17:49.125 243 12634.02 122.38 54823.85 88888.00 2013-08-31 04:17:49.250 243 12634.02 122.38 54823.88 88888.00 2013-08-31 04:17:49.375 243 12634.02 122.38 54823.88 88888.00 2013-08-31 04:17:49.500 243 12634.05 122.38 54823.90 88888.00 2013-08-31 04:17:49.625 243 12634.00 122.38 54823.88 88888.00 2013-08-31 04:17:49.750 243 12634.00 122.35 54823.88 88888.00 2013-08-31 04:17:49.875 243 12634.02 122.38 54823.88 88888.00 2013-08-31 04:17:50.000 243 12634.08 122.38 54823.88 88888.00 2013-08-31 04:17:50.125 243 12634.08 122.40 54823.90 88888.00 2013-08-31 04:17:50.250 243 12634.02 122.38 54823.90 88888.00 2013-08-31 04:17:50.375 243 12633.98 122.40 54823.85 88888.00 2013-08-31 04:17:50.500 243 12634.00 122.40 54823.85 88888.00 2013-08-31 04:17:50.625 243 12634.05 122.42 54823.88 88888.00 2013-08-31 04:17:50.750 243 12634.08 122.40 54823.88 88888.00 2013-08-31 04:17:50.875 243 12634.05 122.40 54823.88 88888.00 2013-08-31 04:17:51.000 243 12634.02 122.38 54823.88 88888.00 2013-08-31 04:17:51.125 243 12634.00 122.40 54823.93 88888.00 2013-08-31 04:17:51.250 243 12634.00 122.42 54823.93 88888.00 2013-08-31 04:17:51.375 243 12633.98 122.42 54823.88 88888.00 2013-08-31 04:17:51.500 243 12633.92 122.38 54823.88 88888.00 2013-08-31 04:17:51.625 243 12633.95 122.42 54823.88 88888.00 2013-08-31 04:17:51.750 243 12633.98 122.40 54823.88 88888.00 2013-08-31 04:17:51.875 243 12633.98 122.40 54823.88 88888.00 2013-08-31 04:17:52.000 243 12633.95 122.42 54823.90 88888.00 2013-08-31 04:17:52.125 243 12633.95 122.42 54823.93 88888.00 2013-08-31 04:17:52.250 243 12633.92 122.40 54823.88 88888.00 2013-08-31 04:17:52.375 243 12633.95 122.40 54823.88 88888.00 2013-08-31 04:17:52.500 243 12633.92 122.42 54823.88 88888.00 2013-08-31 04:17:52.625 243 12633.95 122.42 54823.90 88888.00 2013-08-31 04:17:52.750 243 12633.98 122.45 54823.93 88888.00 2013-08-31 04:17:52.875 243 12633.98 122.42 54823.93 88888.00 2013-08-31 04:17:53.000 243 12633.95 122.42 54823.88 88888.00 2013-08-31 04:17:53.125 243 12633.92 122.42 54823.88 88888.00 2013-08-31 04:17:53.250 243 12633.95 122.42 54823.85 88888.00 2013-08-31 04:17:53.375 243 12633.95 122.45 54823.85 88888.00 2013-08-31 04:17:53.500 243 12633.98 122.42 54823.85 88888.00 2013-08-31 04:17:53.625 243 12633.98 122.42 54823.82 88888.00 2013-08-31 04:17:53.750 243 12633.98 122.42 54823.82 88888.00 2013-08-31 04:17:53.875 243 12633.95 122.42 54823.85 88888.00 2013-08-31 04:17:54.000 243 12633.95 122.45 54823.85 88888.00 2013-08-31 04:17:54.125 243 12634.00 122.45 54823.85 88888.00 2013-08-31 04:17:54.250 243 12633.92 122.42 54823.82 88888.00 2013-08-31 04:17:54.375 243 12633.92 122.42 54823.85 88888.00 2013-08-31 04:17:54.500 243 12633.92 122.42 54823.85 88888.00 2013-08-31 04:17:54.625 243 12633.92 122.42 54823.85 88888.00 2013-08-31 04:17:54.750 243 12634.00 122.45 54823.85 88888.00 2013-08-31 04:17:54.875 243 12633.98 122.45 54823.82 88888.00 2013-08-31 04:17:55.000 243 12633.92 122.45 54823.82 88888.00 2013-08-31 04:17:55.125 243 12633.95 122.45 54823.88 88888.00 2013-08-31 04:17:55.250 243 12633.92 122.42 54823.85 88888.00 2013-08-31 04:17:55.375 243 12633.90 122.45 54823.82 88888.00 2013-08-31 04:17:55.500 243 12633.90 122.47 54823.85 88888.00 2013-08-31 04:17:55.625 243 12633.92 122.47 54823.85 88888.00 2013-08-31 04:17:55.750 243 12633.95 122.47 54823.82 88888.00 2013-08-31 04:17:55.875 243 12633.98 122.47 54823.82 88888.00 2013-08-31 04:17:56.000 243 12633.98 122.47 54823.80 88888.00 2013-08-31 04:17:56.125 243 12633.90 122.45 54823.80 88888.00 2013-08-31 04:17:56.250 243 12633.88 122.47 54823.80 88888.00 2013-08-31 04:17:56.375 243 12633.85 122.47 54823.82 88888.00 2013-08-31 04:17:56.500 243 12633.83 122.47 54823.82 88888.00 2013-08-31 04:17:56.625 243 12633.83 122.50 54823.82 88888.00 2013-08-31 04:17:56.750 243 12633.85 122.50 54823.82 88888.00 2013-08-31 04:17:56.875 243 12633.90 122.50 54823.85 88888.00 2013-08-31 04:17:57.000 243 12633.90 122.53 54823.82 88888.00 2013-08-31 04:17:57.125 243 12633.88 122.50 54823.82 88888.00 2013-08-31 04:17:57.250 243 12633.83 122.45 54823.80 88888.00 2013-08-31 04:17:57.375 243 12633.85 122.47 54823.82 88888.00 2013-08-31 04:17:57.500 243 12633.85 122.50 54823.80 88888.00 2013-08-31 04:17:57.625 243 12633.80 122.47 54823.82 88888.00 2013-08-31 04:17:57.750 243 12633.77 122.50 54823.85 88888.00 2013-08-31 04:17:57.875 243 12633.77 122.50 54823.85 88888.00 2013-08-31 04:17:58.000 243 12633.77 122.47 54823.80 88888.00 2013-08-31 04:17:58.125 243 12633.83 122.50 54823.82 88888.00 2013-08-31 04:17:58.250 243 12633.77 122.50 54823.85 88888.00 2013-08-31 04:17:58.375 243 12633.77 122.53 54823.85 88888.00 2013-08-31 04:17:58.500 243 12633.77 122.50 54823.85 88888.00 2013-08-31 04:17:58.625 243 12633.75 122.50 54823.82 88888.00 2013-08-31 04:17:58.750 243 12633.80 122.50 54823.80 88888.00 2013-08-31 04:17:58.875 243 12633.85 122.50 54823.78 88888.00 2013-08-31 04:17:59.000 243 12633.80 122.50 54823.78 88888.00 2013-08-31 04:17:59.125 243 12633.83 122.55 54823.78 88888.00 2013-08-31 04:17:59.250 243 12633.88 122.50 54823.78 88888.00 2013-08-31 04:17:59.375 243 12633.90 122.50 54823.78 88888.00 2013-08-31 04:17:59.500 243 12633.85 122.50 54823.82 88888.00 2013-08-31 04:17:59.625 243 12633.83 122.53 54823.82 88888.00 2013-08-31 04:17:59.750 243 12633.85 122.55 54823.85 88888.00 2013-08-31 04:17:59.875 243 12633.83 122.53 54823.82 88888.00 2013-08-31 04:18:00.000 243 12633.80 122.53 54823.82 88888.00 2013-08-31 04:18:00.125 243 12633.77 122.55 54823.82 88888.00 2013-08-31 04:18:00.250 243 12633.75 122.55 54823.82 88888.00 2013-08-31 04:18:00.375 243 12633.67 122.55 54823.78 88888.00 2013-08-31 04:18:00.500 243 12633.67 122.53 54823.82 88888.00 2013-08-31 04:18:00.625 243 12633.75 122.55 54823.82 88888.00 2013-08-31 04:18:00.750 243 12633.85 122.58 54823.82 88888.00 2013-08-31 04:18:00.875 243 12633.85 122.55 54823.82 88888.00 2013-08-31 04:18:01.000 243 12633.77 122.53 54823.82 88888.00 2013-08-31 04:18:01.125 243 12633.77 122.55 54823.82 88888.00 2013-08-31 04:18:01.250 243 12633.80 122.53 54823.85 88888.00 2013-08-31 04:18:01.375 243 12633.80 122.53 54823.82 88888.00 2013-08-31 04:18:01.500 243 12633.80 122.55 54823.82 88888.00 2013-08-31 04:18:01.625 243 12633.77 122.58 54823.82 88888.00 2013-08-31 04:18:01.750 243 12633.67 122.58 54823.82 88888.00 2013-08-31 04:18:01.875 243 12633.67 122.55 54823.80 88888.00 2013-08-31 04:18:02.000 243 12633.75 122.53 54823.80 88888.00 2013-08-31 04:18:02.125 243 12633.75 122.53 54823.80 88888.00 2013-08-31 04:18:02.250 243 12633.70 122.55 54823.80 88888.00 2013-08-31 04:18:02.375 243 12633.77 122.58 54823.80 88888.00 2013-08-31 04:18:02.500 243 12633.75 122.60 54823.82 88888.00 2013-08-31 04:18:02.625 243 12633.77 122.58 54823.80 88888.00 2013-08-31 04:18:02.750 243 12633.75 122.60 54823.82 88888.00 2013-08-31 04:18:02.875 243 12633.77 122.58 54823.78 88888.00 2013-08-31 04:18:03.000 243 12633.77 122.55 54823.78 88888.00 2013-08-31 04:18:03.125 243 12633.77 122.55 54823.78 88888.00 2013-08-31 04:18:03.250 243 12633.80 122.53 54823.80 88888.00 2013-08-31 04:18:03.375 243 12633.85 122.55 54823.82 88888.00 2013-08-31 04:18:03.500 243 12633.85 122.55 54823.80 88888.00 2013-08-31 04:18:03.625 243 12633.80 122.55 54823.78 88888.00 2013-08-31 04:18:03.750 243 12633.75 122.55 54823.80 88888.00 2013-08-31 04:18:03.875 243 12633.77 122.53 54823.80 88888.00 2013-08-31 04:18:04.000 243 12633.80 122.53 54823.75 88888.00 2013-08-31 04:18:04.125 243 12633.80 122.53 54823.80 88888.00 2013-08-31 04:18:04.250 243 12633.77 122.55 54823.82 88888.00 2013-08-31 04:18:04.375 243 12633.80 122.55 54823.80 88888.00 2013-08-31 04:18:04.500 243 12633.83 122.60 54823.80 88888.00 2013-08-31 04:18:04.625 243 12633.75 122.58 54823.78 88888.00 2013-08-31 04:18:04.750 243 12633.73 122.55 54823.78 88888.00 2013-08-31 04:18:04.875 243 12633.75 122.55 54823.80 88888.00 2013-08-31 04:18:05.000 243 12633.80 122.60 54823.80 88888.00 2013-08-31 04:18:05.125 243 12633.83 122.62 54823.82 88888.00 2013-08-31 04:18:05.250 243 12633.83 122.58 54823.80 88888.00 2013-08-31 04:18:05.375 243 12633.80 122.58 54823.78 88888.00 2013-08-31 04:18:05.500 243 12633.80 122.60 54823.78 88888.00 2013-08-31 04:18:05.625 243 12633.85 122.58 54823.78 88888.00 2013-08-31 04:18:05.750 243 12633.85 122.55 54823.78 88888.00 2013-08-31 04:18:05.875 243 12633.80 122.55 54823.80 88888.00 2013-08-31 04:18:06.000 243 12633.80 122.60 54823.80 88888.00 2013-08-31 04:18:06.125 243 12633.80 122.62 54823.80 88888.00 2013-08-31 04:18:06.250 243 12633.75 122.62 54823.82 88888.00 2013-08-31 04:18:06.375 243 12633.75 122.60 54823.80 88888.00 2013-08-31 04:18:06.500 243 12633.80 122.58 54823.78 88888.00 2013-08-31 04:18:06.625 243 12633.77 122.60 54823.78 88888.00 2013-08-31 04:18:06.750 243 12633.73 122.58 54823.78 88888.00 2013-08-31 04:18:06.875 243 12633.75 122.55 54823.75 88888.00 2013-08-31 04:18:07.000 243 12633.77 122.58 54823.75 88888.00 2013-08-31 04:18:07.125 243 12633.73 122.60 54823.78 88888.00 2013-08-31 04:18:07.250 243 12633.75 122.60 54823.78 88888.00 2013-08-31 04:18:07.375 243 12633.80 122.53 54823.75 88888.00 2013-08-31 04:18:07.500 243 12633.80 122.53 54823.75 88888.00 2013-08-31 04:18:07.625 243 12633.80 122.58 54823.78 88888.00 2013-08-31 04:18:07.750 243 12633.80 122.58 54823.78 88888.00 2013-08-31 04:18:07.875 243 12633.80 122.60 54823.78 88888.00 2013-08-31 04:18:08.000 243 12633.73 122.58 54823.75 88888.00 2013-08-31 04:18:08.125 243 12633.73 122.58 54823.75 88888.00 2013-08-31 04:18:08.250 243 12633.73 122.53 54823.72 88888.00 2013-08-31 04:18:08.375 243 12633.73 122.53 54823.72 88888.00 2013-08-31 04:18:08.500 243 12633.67 122.55 54823.72 88888.00 2013-08-31 04:18:08.625 243 12633.67 122.58 54823.75 88888.00 2013-08-31 04:18:08.750 243 12633.67 122.58 54823.75 88888.00 2013-08-31 04:18:08.875 243 12633.67 122.55 54823.78 88888.00 2013-08-31 04:18:09.000 243 12633.67 122.55 54823.75 88888.00 2013-08-31 04:18:09.125 243 12633.67 122.55 54823.72 88888.00 2013-08-31 04:18:09.250 243 12633.65 122.50 54823.72 88888.00 2013-08-31 04:18:09.375 243 12633.67 122.53 54823.78 88888.00 2013-08-31 04:18:09.500 243 12633.75 122.60 54823.80 88888.00 2013-08-31 04:18:09.625 243 12633.73 122.60 54823.80 88888.00 2013-08-31 04:18:09.750 243 12633.70 122.55 54823.78 88888.00 2013-08-31 04:18:09.875 243 12633.73 122.58 54823.75 88888.00 2013-08-31 04:18:10.000 243 12633.73 122.58 54823.75 88888.00 2013-08-31 04:18:10.125 243 12633.70 122.60 54823.75 88888.00 2013-08-31 04:18:10.250 243 12633.70 122.58 54823.75 88888.00 2013-08-31 04:18:10.375 243 12633.73 122.55 54823.72 88888.00 2013-08-31 04:18:10.500 243 12633.80 122.60 54823.72 88888.00 2013-08-31 04:18:10.625 243 12633.80 122.62 54823.72 88888.00 2013-08-31 04:18:10.750 243 12633.77 122.58 54823.70 88888.00 2013-08-31 04:18:10.875 243 12633.77 122.58 54823.70 88888.00 2013-08-31 04:18:11.000 243 12633.77 122.55 54823.72 88888.00 2013-08-31 04:18:11.125 243 12633.73 122.55 54823.75 88888.00 2013-08-31 04:18:11.250 243 12633.73 122.58 54823.75 88888.00 2013-08-31 04:18:11.375 243 12633.75 122.58 54823.72 88888.00 2013-08-31 04:18:11.500 243 12633.73 122.58 54823.72 88888.00 2013-08-31 04:18:11.625 243 12633.67 122.58 54823.75 88888.00 2013-08-31 04:18:11.750 243 12633.77 122.62 54823.78 88888.00 2013-08-31 04:18:11.875 243 12633.73 122.60 54823.75 88888.00 2013-08-31 04:18:12.000 243 12633.67 122.58 54823.72 88888.00 2013-08-31 04:18:12.125 243 12633.65 122.53 54823.70 88888.00 2013-08-31 04:18:12.250 243 12633.67 122.55 54823.70 88888.00 2013-08-31 04:18:12.375 243 12633.65 122.55 54823.70 88888.00 2013-08-31 04:18:12.500 243 12633.65 122.55 54823.72 88888.00 2013-08-31 04:18:12.625 243 12633.67 122.53 54823.75 88888.00 2013-08-31 04:18:12.750 243 12633.67 122.55 54823.70 88888.00 2013-08-31 04:18:12.875 243 12633.67 122.55 54823.72 88888.00 2013-08-31 04:18:13.000 243 12633.62 122.53 54823.65 88888.00 2013-08-31 04:18:13.125 243 12633.65 122.55 54823.70 88888.00 2013-08-31 04:18:13.250 243 12633.67 122.58 54823.75 88888.00 2013-08-31 04:18:13.375 243 12633.70 122.58 54823.75 88888.00 2013-08-31 04:18:13.500 243 12633.65 122.55 54823.72 88888.00 2013-08-31 04:18:13.625 243 12633.62 122.55 54823.72 88888.00 2013-08-31 04:18:13.750 243 12633.65 122.55 54823.70 88888.00 2013-08-31 04:18:13.875 243 12633.73 122.50 54823.65 88888.00 2013-08-31 04:18:14.000 243 12633.77 122.53 54823.65 88888.00 2013-08-31 04:18:14.125 243 12633.75 122.55 54823.70 88888.00 2013-08-31 04:18:14.250 243 12633.70 122.55 54823.72 88888.00 2013-08-31 04:18:14.375 243 12633.73 122.58 54823.72 88888.00 2013-08-31 04:18:14.500 243 12633.73 122.55 54823.70 88888.00 2013-08-31 04:18:14.625 243 12633.70 122.50 54823.65 88888.00 2013-08-31 04:18:14.750 243 12633.60 122.50 54823.65 88888.00 2013-08-31 04:18:14.875 243 12633.62 122.50 54823.70 88888.00 2013-08-31 04:18:15.000 243 12633.62 122.50 54823.68 88888.00 2013-08-31 04:18:15.125 243 12633.58 122.50 54823.68 88888.00 2013-08-31 04:18:15.250 243 12633.62 122.47 54823.68 88888.00 2013-08-31 04:18:15.375 243 12633.65 122.45 54823.68 88888.00 2013-08-31 04:18:15.500 243 12633.60 122.45 54823.62 88888.00 2013-08-31 04:18:15.625 243 12633.62 122.50 54823.65 88888.00 2013-08-31 04:18:15.750 243 12633.70 122.53 54823.70 88888.00 2013-08-31 04:18:15.875 243 12633.70 122.55 54823.70 88888.00 2013-08-31 04:18:16.000 243 12633.67 122.55 54823.68 88888.00 2013-08-31 04:18:16.125 243 12633.75 122.55 54823.65 88888.00 2013-08-31 04:18:16.250 243 12633.83 122.53 54823.65 88888.00 2013-08-31 04:18:16.375 243 12633.80 122.50 54823.65 88888.00 2013-08-31 04:18:16.500 243 12633.67 122.47 54823.68 88888.00 2013-08-31 04:18:16.625 243 12633.65 122.50 54823.68 88888.00 2013-08-31 04:18:16.750 243 12633.65 122.50 54823.68 88888.00 2013-08-31 04:18:16.875 243 12633.65 122.47 54823.68 88888.00 2013-08-31 04:18:17.000 243 12633.62 122.47 54823.68 88888.00 2013-08-31 04:18:17.125 243 12633.62 122.50 54823.68 88888.00 2013-08-31 04:18:17.250 243 12633.62 122.45 54823.70 88888.00 2013-08-31 04:18:17.375 243 12633.67 122.45 54823.68 88888.00 2013-08-31 04:18:17.500 243 12633.73 122.50 54823.68 88888.00 2013-08-31 04:18:17.625 243 12633.70 122.47 54823.65 88888.00 2013-08-31 04:18:17.750 243 12633.70 122.47 54823.65 88888.00 2013-08-31 04:18:17.875 243 12633.70 122.45 54823.62 88888.00 2013-08-31 04:18:18.000 243 12633.67 122.45 54823.65 88888.00 2013-08-31 04:18:18.125 243 12633.62 122.45 54823.65 88888.00 2013-08-31 04:18:18.250 243 12633.62 122.45 54823.68 88888.00 2013-08-31 04:18:18.375 243 12633.65 122.45 54823.65 88888.00 2013-08-31 04:18:18.500 243 12633.65 122.45 54823.62 88888.00 2013-08-31 04:18:18.625 243 12633.62 122.45 54823.62 88888.00 2013-08-31 04:18:18.750 243 12633.58 122.42 54823.65 88888.00 2013-08-31 04:18:18.875 243 12633.55 122.47 54823.65 88888.00 2013-08-31 04:18:19.000 243 12633.58 122.47 54823.65 88888.00 2013-08-31 04:18:19.125 243 12633.58 122.45 54823.62 88888.00 2013-08-31 04:18:19.250 243 12633.52 122.47 54823.68 88888.00 2013-08-31 04:18:19.375 243 12633.52 122.45 54823.68 88888.00 2013-08-31 04:18:19.500 243 12633.52 122.47 54823.68 88888.00 2013-08-31 04:18:19.625 243 12633.52 122.45 54823.62 88888.00 2013-08-31 04:18:19.750 243 12633.58 122.40 54823.62 88888.00 2013-08-31 04:18:19.875 243 12633.58 122.40 54823.62 88888.00 2013-08-31 04:18:20.000 243 12633.60 122.42 54823.62 88888.00 2013-08-31 04:18:20.125 243 12633.62 122.47 54823.68 88888.00 2013-08-31 04:18:20.250 243 12633.60 122.45 54823.65 88888.00 2013-08-31 04:18:20.375 243 12633.58 122.42 54823.65 88888.00 2013-08-31 04:18:20.500 243 12633.48 122.42 54823.65 88888.00 2013-08-31 04:18:20.625 243 12633.45 122.42 54823.65 88888.00 2013-08-31 04:18:20.750 243 12633.45 122.40 54823.60 88888.00 2013-08-31 04:18:20.875 243 12633.42 122.38 54823.60 88888.00 2013-08-31 04:18:21.000 243 12633.50 122.42 54823.60 88888.00 2013-08-31 04:18:21.125 243 12633.50 122.45 54823.65 88888.00 2013-08-31 04:18:21.250 243 12633.42 122.42 54823.65 88888.00 2013-08-31 04:18:21.375 243 12633.50 122.42 54823.62 88888.00 2013-08-31 04:18:21.500 243 12633.62 122.42 54823.62 88888.00 2013-08-31 04:18:21.625 243 12633.62 122.42 54823.68 88888.00 2013-08-31 04:18:21.750 243 12633.52 122.42 54823.60 88888.00 2013-08-31 04:18:21.875 243 12633.48 122.40 54823.62 88888.00 2013-08-31 04:18:22.000 243 12633.50 122.40 54823.62 88888.00 2013-08-31 04:18:22.125 243 12633.45 122.35 54823.62 88888.00 2013-08-31 04:18:22.250 243 12633.45 122.35 54823.60 88888.00 2013-08-31 04:18:22.375 243 12633.50 122.35 54823.57 88888.00 2013-08-31 04:18:22.500 243 12633.48 122.38 54823.60 88888.00 2013-08-31 04:18:22.625 243 12633.48 122.42 54823.65 88888.00 2013-08-31 04:18:22.750 243 12633.45 122.42 54823.62 88888.00 2013-08-31 04:18:22.875 243 12633.42 122.42 54823.62 88888.00 2013-08-31 04:18:23.000 243 12633.45 122.42 54823.57 88888.00 2013-08-31 04:18:23.125 243 12633.42 122.47 54823.62 88888.00 2013-08-31 04:18:23.250 243 12633.45 122.45 54823.60 88888.00 2013-08-31 04:18:23.375 243 12633.50 122.42 54823.57 88888.00 2013-08-31 04:18:23.500 243 12633.55 122.42 54823.60 88888.00 2013-08-31 04:18:23.625 243 12633.55 122.42 54823.57 88888.00 2013-08-31 04:18:23.750 243 12633.58 122.40 54823.57 88888.00 2013-08-31 04:18:23.875 243 12633.62 122.40 54823.55 88888.00 2013-08-31 04:18:24.000 243 12633.60 122.42 54823.57 88888.00 2013-08-31 04:18:24.125 243 12633.58 122.42 54823.57 88888.00 2013-08-31 04:18:24.250 243 12633.52 122.42 54823.57 88888.00 2013-08-31 04:18:24.375 243 12633.60 122.40 54823.55 88888.00 2013-08-31 04:18:24.500 243 12633.58 122.40 54823.57 88888.00 2013-08-31 04:18:24.625 243 12633.58 122.38 54823.60 88888.00 2013-08-31 04:18:24.750 243 12633.60 122.38 54823.60 88888.00 2013-08-31 04:18:24.875 243 12633.60 122.40 54823.60 88888.00 2013-08-31 04:18:25.000 243 12633.60 122.40 54823.60 88888.00 2013-08-31 04:18:25.125 243 12633.55 122.42 54823.62 88888.00 2013-08-31 04:18:25.250 243 12633.42 122.42 54823.62 88888.00 2013-08-31 04:18:25.375 243 12633.45 122.45 54823.62 88888.00 2013-08-31 04:18:25.500 243 12633.45 122.40 54823.60 88888.00 2013-08-31 04:18:25.625 243 12633.42 122.42 54823.57 88888.00 2013-08-31 04:18:25.750 243 12633.42 122.42 54823.57 88888.00 2013-08-31 04:18:25.875 243 12633.45 122.40 54823.60 88888.00 2013-08-31 04:18:26.000 243 12633.42 122.40 54823.57 88888.00 2013-08-31 04:18:26.125 243 12633.40 122.40 54823.60 88888.00 2013-08-31 04:18:26.250 243 12633.40 122.40 54823.60 88888.00 2013-08-31 04:18:26.375 243 12633.52 122.42 54823.62 88888.00 2013-08-31 04:18:26.500 243 12633.52 122.40 54823.62 88888.00 2013-08-31 04:18:26.625 243 12633.42 122.38 54823.57 88888.00 2013-08-31 04:18:26.750 243 12633.40 122.38 54823.57 88888.00 2013-08-31 04:18:26.875 243 12633.50 122.38 54823.55 88888.00 2013-08-31 04:18:27.000 243 12633.50 122.38 54823.57 88888.00 2013-08-31 04:18:27.125 243 12633.50 122.40 54823.57 88888.00 2013-08-31 04:18:27.250 243 12633.48 122.38 54823.55 88888.00 2013-08-31 04:18:27.375 243 12633.42 122.38 54823.57 88888.00 2013-08-31 04:18:27.500 243 12633.40 122.40 54823.55 88888.00 2013-08-31 04:18:27.625 243 12633.42 122.38 54823.57 88888.00 2013-08-31 04:18:27.750 243 12633.45 122.38 54823.60 88888.00 2013-08-31 04:18:27.875 243 12633.40 122.38 54823.55 88888.00 2013-08-31 04:18:28.000 243 12633.45 122.38 54823.55 88888.00 2013-08-31 04:18:28.125 243 12633.45 122.38 54823.55 88888.00 2013-08-31 04:18:28.250 243 12633.42 122.38 54823.55 88888.00 2013-08-31 04:18:28.375 243 12633.45 122.38 54823.55 88888.00 2013-08-31 04:18:28.500 243 12633.38 122.35 54823.55 88888.00 2013-08-31 04:18:28.625 243 12633.30 122.35 54823.53 88888.00 2013-08-31 04:18:28.750 243 12633.30 122.35 54823.53 88888.00 2013-08-31 04:18:28.875 243 12633.38 122.38 54823.55 88888.00 2013-08-31 04:18:29.000 243 12633.38 122.38 54823.55 88888.00 2013-08-31 04:18:29.125 243 12633.40 122.35 54823.55 88888.00 2013-08-31 04:18:29.250 243 12633.45 122.33 54823.55 88888.00 2013-08-31 04:18:29.375 243 12633.50 122.33 54823.55 88888.00 2013-08-31 04:18:29.500 243 12633.45 122.33 54823.53 88888.00 2013-08-31 04:18:29.625 243 12633.42 122.33 54823.53 88888.00 2013-08-31 04:18:29.750 243 12633.38 122.33 54823.53 88888.00 2013-08-31 04:18:29.875 243 12633.35 122.35 54823.55 88888.00 2013-08-31 04:18:30.000 243 12633.40 122.35 54823.53 88888.00 2013-08-31 04:18:30.125 243 12633.40 122.35 54823.53 88888.00 2013-08-31 04:18:30.250 243 12633.40 122.35 54823.53 88888.00 2013-08-31 04:18:30.375 243 12633.50 122.38 54823.55 88888.00 2013-08-31 04:18:30.500 243 12633.45 122.40 54823.53 88888.00 2013-08-31 04:18:30.625 243 12633.38 122.35 54823.50 88888.00 2013-08-31 04:18:30.750 243 12633.35 122.35 54823.50 88888.00 2013-08-31 04:18:30.875 243 12633.30 122.38 54823.53 88888.00 2013-08-31 04:18:31.000 243 12633.25 122.35 54823.53 88888.00 2013-08-31 04:18:31.125 243 12633.27 122.35 54823.57 88888.00 2013-08-31 04:18:31.250 243 12633.25 122.35 54823.55 88888.00 2013-08-31 04:18:31.375 243 12633.23 122.35 54823.53 88888.00 2013-08-31 04:18:31.500 243 12633.30 122.38 54823.55 88888.00 2013-08-31 04:18:31.625 243 12633.33 122.35 54823.53 88888.00 2013-08-31 04:18:31.750 243 12633.35 122.35 54823.50 88888.00 2013-08-31 04:18:31.875 243 12633.33 122.33 54823.50 88888.00 2013-08-31 04:18:32.000 243 12633.27 122.33 54823.53 88888.00 2013-08-31 04:18:32.125 243 12633.27 122.35 54823.53 88888.00 2013-08-31 04:18:32.250 243 12633.23 122.38 54823.50 88888.00 2013-08-31 04:18:32.375 243 12633.20 122.35 54823.47 88888.00 2013-08-31 04:18:32.500 243 12633.23 122.38 54823.45 88888.00 2013-08-31 04:18:32.625 243 12633.25 122.35 54823.45 88888.00 2013-08-31 04:18:32.750 243 12633.20 122.35 54823.47 88888.00 2013-08-31 04:18:32.875 243 12633.17 122.35 54823.47 88888.00 2013-08-31 04:18:33.000 243 12633.20 122.35 54823.45 88888.00 2013-08-31 04:18:33.125 243 12633.20 122.38 54823.45 88888.00 2013-08-31 04:18:33.250 243 12633.15 122.35 54823.47 88888.00 2013-08-31 04:18:33.375 243 12633.15 122.38 54823.47 88888.00 2013-08-31 04:18:33.500 243 12633.17 122.38 54823.45 88888.00 2013-08-31 04:18:33.625 243 12633.25 122.35 54823.45 88888.00 2013-08-31 04:18:33.750 243 12633.30 122.38 54823.47 88888.00 2013-08-31 04:18:33.875 243 12633.30 122.33 54823.45 88888.00 2013-08-31 04:18:34.000 243 12633.30 122.33 54823.43 88888.00 2013-08-31 04:18:34.125 243 12633.30 122.33 54823.45 88888.00 2013-08-31 04:18:34.250 243 12633.25 122.35 54823.43 88888.00 2013-08-31 04:18:34.375 243 12633.35 122.38 54823.45 88888.00 2013-08-31 04:18:34.500 243 12633.38 122.38 54823.45 88888.00 2013-08-31 04:18:34.625 243 12633.25 122.35 54823.43 88888.00 2013-08-31 04:18:34.750 243 12633.23 122.35 54823.45 88888.00 2013-08-31 04:18:34.875 243 12633.23 122.35 54823.45 88888.00 2013-08-31 04:18:35.000 243 12633.23 122.33 54823.40 88888.00 2013-08-31 04:18:35.125 243 12633.20 122.35 54823.40 88888.00 2013-08-31 04:18:35.250 243 12633.15 122.35 54823.40 88888.00 2013-08-31 04:18:35.375 243 12633.23 122.35 54823.38 88888.00 2013-08-31 04:18:35.500 243 12633.30 122.35 54823.38 88888.00 2013-08-31 04:18:35.625 243 12633.27 122.35 54823.40 88888.00 2013-08-31 04:18:35.750 243 12633.25 122.33 54823.38 88888.00 2013-08-31 04:18:35.875 243 12633.30 122.33 54823.38 88888.00 2013-08-31 04:18:36.000 243 12633.25 122.33 54823.40 88888.00 2013-08-31 04:18:36.125 243 12633.17 122.33 54823.40 88888.00 2013-08-31 04:18:36.250 243 12633.20 122.33 54823.40 88888.00 2013-08-31 04:18:36.375 243 12633.33 122.33 54823.43 88888.00 2013-08-31 04:18:36.500 243 12633.30 122.35 54823.40 88888.00 2013-08-31 04:18:36.625 243 12633.20 122.38 54823.40 88888.00 2013-08-31 04:18:36.750 243 12633.20 122.38 54823.40 88888.00 2013-08-31 04:18:36.875 243 12633.25 122.35 54823.38 88888.00 2013-08-31 04:18:37.000 243 12633.20 122.33 54823.38 88888.00 2013-08-31 04:18:37.125 243 12633.20 122.35 54823.38 88888.00 2013-08-31 04:18:37.250 243 12633.23 122.35 54823.40 88888.00 2013-08-31 04:18:37.375 243 12633.35 122.35 54823.38 88888.00 2013-08-31 04:18:37.500 243 12633.35 122.35 54823.38 88888.00 2013-08-31 04:18:37.625 243 12633.30 122.38 54823.38 88888.00 2013-08-31 04:18:37.750 243 12633.33 122.40 54823.35 88888.00 2013-08-31 04:18:37.875 243 12633.35 122.38 54823.35 88888.00 2013-08-31 04:18:38.000 243 12633.27 122.35 54823.35 88888.00 2013-08-31 04:18:38.125 243 12633.25 122.38 54823.32 88888.00 2013-08-31 04:18:38.250 243 12633.25 122.38 54823.38 88888.00 2013-08-31 04:18:38.375 243 12633.33 122.38 54823.35 88888.00 2013-08-31 04:18:38.500 243 12633.35 122.40 54823.35 88888.00 2013-08-31 04:18:38.625 243 12633.27 122.38 54823.30 88888.00 2013-08-31 04:18:38.750 243 12633.23 122.38 54823.35 88888.00 2013-08-31 04:18:38.875 243 12633.27 122.35 54823.30 88888.00 2013-08-31 04:18:39.000 243 12633.17 122.30 54823.28 88888.00 2013-08-31 04:18:39.125 243 12633.23 122.35 54823.30 88888.00 2013-08-31 04:18:39.250 243 12633.27 122.38 54823.35 88888.00 2013-08-31 04:18:39.375 243 12633.25 122.38 54823.35 88888.00 2013-08-31 04:18:39.500 243 12633.20 122.40 54823.35 88888.00 2013-08-31 04:18:39.625 243 12633.25 122.38 54823.32 88888.00 2013-08-31 04:18:39.750 243 12633.27 122.38 54823.30 88888.00 2013-08-31 04:18:39.875 243 12633.27 122.38 54823.30 88888.00 2013-08-31 04:18:40.000 243 12633.25 122.38 54823.30 88888.00 2013-08-31 04:18:40.125 243 12633.23 122.38 54823.30 88888.00 2013-08-31 04:18:40.250 243 12633.20 122.38 54823.30 88888.00 2013-08-31 04:18:40.375 243 12633.27 122.40 54823.28 88888.00 2013-08-31 04:18:40.500 243 12633.27 122.40 54823.28 88888.00 2013-08-31 04:18:40.625 243 12633.23 122.40 54823.28 88888.00 2013-08-31 04:18:40.750 243 12633.23 122.40 54823.28 88888.00 2013-08-31 04:18:40.875 243 12633.20 122.38 54823.28 88888.00 2013-08-31 04:18:41.000 243 12633.20 122.38 54823.28 88888.00 2013-08-31 04:18:41.125 243 12633.17 122.38 54823.25 88888.00 2013-08-31 04:18:41.250 243 12633.10 122.35 54823.22 88888.00 2013-08-31 04:18:41.375 243 12633.12 122.35 54823.25 88888.00 2013-08-31 04:18:41.500 243 12633.17 122.35 54823.25 88888.00 2013-08-31 04:18:41.625 243 12633.23 122.38 54823.25 88888.00 2013-08-31 04:18:41.750 243 12633.20 122.35 54823.28 88888.00 2013-08-31 04:18:41.875 243 12633.17 122.35 54823.25 88888.00 2013-08-31 04:18:42.000 243 12633.15 122.35 54823.22 88888.00 2013-08-31 04:18:42.125 243 12633.15 122.35 54823.22 88888.00 2013-08-31 04:18:42.250 243 12633.17 122.35 54823.25 88888.00 2013-08-31 04:18:42.375 243 12633.23 122.38 54823.22 88888.00 2013-08-31 04:18:42.500 243 12633.20 122.35 54823.25 88888.00 2013-08-31 04:18:42.625 243 12633.23 122.35 54823.22 88888.00 2013-08-31 04:18:42.750 243 12633.17 122.38 54823.22 88888.00 2013-08-31 04:18:42.875 243 12633.20 122.38 54823.25 88888.00 2013-08-31 04:18:43.000 243 12633.20 122.38 54823.22 88888.00 2013-08-31 04:18:43.125 243 12633.17 122.38 54823.22 88888.00 2013-08-31 04:18:43.250 243 12633.15 122.38 54823.22 88888.00 2013-08-31 04:18:43.375 243 12633.17 122.38 54823.22 88888.00 2013-08-31 04:18:43.500 243 12633.23 122.38 54823.22 88888.00 2013-08-31 04:18:43.625 243 12633.20 122.40 54823.22 88888.00 2013-08-31 04:18:43.750 243 12633.20 122.40 54823.22 88888.00 2013-08-31 04:18:43.875 243 12633.17 122.40 54823.22 88888.00 2013-08-31 04:18:44.000 243 12633.23 122.40 54823.20 88888.00 2013-08-31 04:18:44.125 243 12633.25 122.42 54823.20 88888.00 2013-08-31 04:18:44.250 243 12633.17 122.40 54823.18 88888.00 2013-08-31 04:18:44.375 243 12633.15 122.40 54823.20 88888.00 2013-08-31 04:18:44.500 243 12633.15 122.42 54823.20 88888.00 2013-08-31 04:18:44.625 243 12633.17 122.40 54823.18 88888.00 2013-08-31 04:18:44.750 243 12633.17 122.38 54823.18 88888.00 2013-08-31 04:18:44.875 243 12633.17 122.38 54823.20 88888.00 2013-08-31 04:18:45.000 243 12633.17 122.38 54823.18 88888.00 2013-08-31 04:18:45.125 243 12633.12 122.40 54823.18 88888.00 2013-08-31 04:18:45.250 243 12633.15 122.40 54823.18 88888.00 2013-08-31 04:18:45.375 243 12633.20 122.40 54823.18 88888.00 2013-08-31 04:18:45.500 243 12633.23 122.42 54823.15 88888.00 2013-08-31 04:18:45.625 243 12633.17 122.42 54823.12 88888.00 2013-08-31 04:18:45.750 243 12633.15 122.42 54823.15 88888.00 2013-08-31 04:18:45.875 243 12633.12 122.40 54823.15 88888.00 2013-08-31 04:18:46.000 243 12633.10 122.38 54823.12 88888.00 2013-08-31 04:18:46.125 243 12633.10 122.40 54823.12 88888.00 2013-08-31 04:18:46.250 243 12633.12 122.35 54823.15 88888.00 2013-08-31 04:18:46.375 243 12633.12 122.40 54823.12 88888.00 2013-08-31 04:18:46.500 243 12633.17 122.40 54823.15 88888.00 2013-08-31 04:18:46.625 243 12633.12 122.42 54823.18 88888.00 2013-08-31 04:18:46.750 243 12633.08 122.40 54823.18 88888.00 2013-08-31 04:18:46.875 243 12633.08 122.40 54823.15 88888.00 2013-08-31 04:18:47.000 243 12633.02 122.40 54823.12 88888.00 2013-08-31 04:18:47.125 243 12633.10 122.40 54823.15 88888.00 2013-08-31 04:18:47.250 243 12633.17 122.42 54823.15 88888.00 2013-08-31 04:18:47.375 243 12633.20 122.40 54823.12 88888.00 2013-08-31 04:18:47.500 243 12633.15 122.40 54823.12 88888.00 2013-08-31 04:18:47.625 243 12633.15 122.40 54823.15 88888.00 2013-08-31 04:18:47.750 243 12633.15 122.40 54823.12 88888.00 2013-08-31 04:18:47.875 243 12633.12 122.42 54823.12 88888.00 2013-08-31 04:18:48.000 243 12633.15 122.40 54823.10 88888.00 2013-08-31 04:18:48.125 243 12633.12 122.38 54823.10 88888.00 2013-08-31 04:18:48.250 243 12633.08 122.40 54823.07 88888.00 2013-08-31 04:18:48.375 243 12633.10 122.40 54823.07 88888.00 2013-08-31 04:18:48.500 243 12633.08 122.40 54823.07 88888.00 2013-08-31 04:18:48.625 243 12633.08 122.40 54823.07 88888.00 2013-08-31 04:18:48.750 243 12633.10 122.40 54823.10 88888.00 2013-08-31 04:18:48.875 243 12633.08 122.42 54823.10 88888.00 2013-08-31 04:18:49.000 243 12633.00 122.42 54823.10 88888.00 2013-08-31 04:18:49.125 243 12633.05 122.40 54823.07 88888.00 2013-08-31 04:18:49.250 243 12633.08 122.40 54823.05 88888.00 2013-08-31 04:18:49.375 243 12633.08 122.42 54823.05 88888.00 2013-08-31 04:18:49.500 243 12633.08 122.45 54823.05 88888.00 2013-08-31 04:18:49.625 243 12633.02 122.42 54823.05 88888.00 2013-08-31 04:18:49.750 243 12633.08 122.42 54823.05 88888.00 2013-08-31 04:18:49.875 243 12633.10 122.42 54823.05 88888.00 2013-08-31 04:18:50.000 243 12633.05 122.42 54823.05 88888.00 2013-08-31 04:18:50.125 243 12633.00 122.42 54823.07 88888.00 2013-08-31 04:18:50.250 243 12632.98 122.40 54823.03 88888.00 2013-08-31 04:18:50.375 243 12633.05 122.40 54823.03 88888.00 2013-08-31 04:18:50.500 243 12633.10 122.40 54823.03 88888.00 2013-08-31 04:18:50.625 243 12633.08 122.42 54823.05 88888.00 2013-08-31 04:18:50.750 243 12633.10 122.42 54823.05 88888.00 2013-08-31 04:18:50.875 243 12633.10 122.42 54823.03 88888.00 2013-08-31 04:18:51.000 243 12633.08 122.42 54823.03 88888.00 2013-08-31 04:18:51.125 243 12633.08 122.45 54823.03 88888.00 2013-08-31 04:18:51.250 243 12633.02 122.42 54823.03 88888.00 2013-08-31 04:18:51.375 243 12632.95 122.40 54823.00 88888.00 2013-08-31 04:18:51.500 243 12632.92 122.42 54823.03 88888.00 2013-08-31 04:18:51.625 243 12632.98 122.45 54823.00 88888.00 2013-08-31 04:18:51.750 243 12632.98 122.45 54823.00 88888.00 2013-08-31 04:18:51.875 243 12633.02 122.45 54823.03 88888.00 2013-08-31 04:18:52.000 243 12633.05 122.47 54823.03 88888.00 2013-08-31 04:18:52.125 243 12633.12 122.45 54823.03 88888.00 2013-08-31 04:18:52.250 243 12633.10 122.45 54822.97 88888.00 2013-08-31 04:18:52.375 243 12633.08 122.45 54822.97 88888.00 2013-08-31 04:18:52.500 243 12633.10 122.42 54822.97 88888.00 2013-08-31 04:18:52.625 243 12633.12 122.42 54822.97 88888.00 2013-08-31 04:18:52.750 243 12633.15 122.45 54822.97 88888.00 2013-08-31 04:18:52.875 243 12633.17 122.42 54822.95 88888.00 2013-08-31 04:18:53.000 243 12633.17 122.42 54822.93 88888.00 2013-08-31 04:18:53.125 243 12633.10 122.42 54822.97 88888.00 2013-08-31 04:18:53.250 243 12633.05 122.45 54822.97 88888.00 2013-08-31 04:18:53.375 243 12633.12 122.45 54822.97 88888.00 2013-08-31 04:18:53.500 243 12633.15 122.45 54822.97 88888.00 2013-08-31 04:18:53.625 243 12633.15 122.42 54822.95 88888.00 2013-08-31 04:18:53.750 243 12633.08 122.42 54822.93 88888.00 2013-08-31 04:18:53.875 243 12633.10 122.42 54822.90 88888.00 2013-08-31 04:18:54.000 243 12633.12 122.42 54822.90 88888.00 2013-08-31 04:18:54.125 243 12633.10 122.45 54822.93 88888.00 2013-08-31 04:18:54.250 243 12633.05 122.45 54822.88 88888.00 2013-08-31 04:18:54.375 243 12633.10 122.40 54822.88 88888.00 2013-08-31 04:18:54.500 243 12633.10 122.42 54822.88 88888.00 2013-08-31 04:18:54.625 243 12633.10 122.40 54822.90 88888.00 2013-08-31 04:18:54.750 243 12633.08 122.40 54822.90 88888.00 2013-08-31 04:18:54.875 243 12633.08 122.42 54822.90 88888.00 2013-08-31 04:18:55.000 243 12633.05 122.42 54822.90 88888.00 2013-08-31 04:18:55.125 243 12633.10 122.45 54822.88 88888.00 2013-08-31 04:18:55.250 243 12633.15 122.42 54822.90 88888.00 2013-08-31 04:18:55.375 243 12633.17 122.42 54822.85 88888.00 2013-08-31 04:18:55.500 243 12633.10 122.42 54822.85 88888.00 2013-08-31 04:18:55.625 243 12633.12 122.45 54822.88 88888.00 2013-08-31 04:18:55.750 243 12633.15 122.45 54822.90 88888.00 2013-08-31 04:18:55.875 243 12633.10 122.45 54822.88 88888.00 2013-08-31 04:18:56.000 243 12633.08 122.42 54822.88 88888.00 2013-08-31 04:18:56.125 243 12633.08 122.40 54822.88 88888.00 2013-08-31 04:18:56.250 243 12633.10 122.42 54822.88 88888.00 2013-08-31 04:18:56.375 243 12633.17 122.42 54822.85 88888.00 2013-08-31 04:18:56.500 243 12633.15 122.45 54822.82 88888.00 2013-08-31 04:18:56.625 243 12633.10 122.42 54822.85 88888.00 2013-08-31 04:18:56.750 243 12633.08 122.45 54822.82 88888.00 2013-08-31 04:18:56.875 243 12633.05 122.45 54822.82 88888.00 2013-08-31 04:18:57.000 243 12633.05 122.45 54822.82 88888.00 2013-08-31 04:18:57.125 243 12633.10 122.45 54822.85 88888.00 2013-08-31 04:18:57.250 243 12633.12 122.45 54822.82 88888.00 2013-08-31 04:18:57.375 243 12633.10 122.47 54822.82 88888.00 2013-08-31 04:18:57.500 243 12633.08 122.47 54822.82 88888.00 2013-08-31 04:18:57.625 243 12633.02 122.42 54822.82 88888.00 2013-08-31 04:18:57.750 243 12633.02 122.45 54822.82 88888.00 2013-08-31 04:18:57.875 243 12633.12 122.47 54822.82 88888.00 2013-08-31 04:18:58.000 243 12633.17 122.47 54822.82 88888.00 2013-08-31 04:18:58.125 243 12633.10 122.47 54822.85 88888.00 2013-08-31 04:18:58.250 243 12633.08 122.45 54822.85 88888.00 2013-08-31 04:18:58.375 243 12633.08 122.45 54822.82 88888.00 2013-08-31 04:18:58.500 243 12633.05 122.47 54822.82 88888.00 2013-08-31 04:18:58.625 243 12633.08 122.45 54822.80 88888.00 2013-08-31 04:18:58.750 243 12633.12 122.45 54822.82 88888.00 2013-08-31 04:18:58.875 243 12633.05 122.47 54822.82 88888.00 2013-08-31 04:18:59.000 243 12633.12 122.45 54822.80 88888.00 2013-08-31 04:18:59.125 243 12633.12 122.45 54822.78 88888.00 2013-08-31 04:18:59.250 243 12633.08 122.47 54822.78 88888.00 2013-08-31 04:18:59.375 243 12633.10 122.42 54822.78 88888.00 2013-08-31 04:18:59.500 243 12633.12 122.45 54822.78 88888.00 2013-08-31 04:18:59.625 243 12633.17 122.45 54822.82 88888.00 2013-08-31 04:18:59.750 243 12633.15 122.42 54822.80 88888.00 2013-08-31 04:18:59.875 243 12633.08 122.42 54822.78 88888.00 2013-08-31 04:19:00.000 243 12633.02 122.40 54822.78 88888.00 2013-08-31 04:19:00.125 243 12633.00 122.40 54822.75 88888.00 2013-08-31 04:19:00.250 243 12633.02 122.40 54822.75 88888.00 2013-08-31 04:19:00.375 243 12633.12 122.40 54822.78 88888.00 2013-08-31 04:19:00.500 243 12633.12 122.42 54822.78 88888.00 2013-08-31 04:19:00.625 243 12633.12 122.42 54822.78 88888.00 2013-08-31 04:19:00.750 243 12633.15 122.40 54822.75 88888.00 2013-08-31 04:19:00.875 243 12633.12 122.42 54822.75 88888.00 2013-08-31 04:19:01.000 243 12633.05 122.40 54822.75 88888.00 2013-08-31 04:19:01.125 243 12633.02 122.40 54822.80 88888.00 2013-08-31 04:19:01.250 243 12633.08 122.38 54822.78 88888.00 2013-08-31 04:19:01.375 243 12633.10 122.40 54822.75 88888.00 2013-08-31 04:19:01.500 243 12633.10 122.42 54822.75 88888.00 2013-08-31 04:19:01.625 243 12633.10 122.40 54822.75 88888.00 2013-08-31 04:19:01.750 243 12633.17 122.42 54822.72 88888.00 2013-08-31 04:19:01.875 243 12633.23 122.40 54822.70 88888.00 2013-08-31 04:19:02.000 243 12633.20 122.38 54822.65 88888.00 2013-08-31 04:19:02.125 243 12633.15 122.38 54822.68 88888.00 2013-08-31 04:19:02.250 243 12633.10 122.38 54822.72 88888.00 2013-08-31 04:19:02.375 243 12633.12 122.38 54822.70 88888.00 2013-08-31 04:19:02.500 243 12633.15 122.40 54822.70 88888.00 2013-08-31 04:19:02.625 243 12633.15 122.40 54822.72 88888.00 2013-08-31 04:19:02.750 243 12633.15 122.40 54822.75 88888.00 2013-08-31 04:19:02.875 243 12633.15 122.38 54822.72 88888.00 2013-08-31 04:19:03.000 243 12633.12 122.35 54822.68 88888.00 2013-08-31 04:19:03.125 243 12633.15 122.35 54822.68 88888.00 2013-08-31 04:19:03.250 243 12633.12 122.38 54822.70 88888.00 2013-08-31 04:19:03.375 243 12633.15 122.38 54822.65 88888.00 2013-08-31 04:19:03.500 243 12633.20 122.35 54822.65 88888.00 2013-08-31 04:19:03.625 243 12633.20 122.38 54822.68 88888.00 2013-08-31 04:19:03.750 243 12633.17 122.38 54822.68 88888.00 2013-08-31 04:19:03.875 243 12633.17 122.38 54822.65 88888.00 2013-08-31 04:19:04.000 243 12633.15 122.35 54822.62 88888.00 2013-08-31 04:19:04.125 243 12633.12 122.38 54822.62 88888.00 2013-08-31 04:19:04.250 243 12633.08 122.38 54822.65 88888.00 2013-08-31 04:19:04.375 243 12633.15 122.38 54822.65 88888.00 2013-08-31 04:19:04.500 243 12633.25 122.38 54822.65 88888.00 2013-08-31 04:19:04.625 243 12633.23 122.38 54822.62 88888.00 2013-08-31 04:19:04.750 243 12633.17 122.38 54822.62 88888.00 2013-08-31 04:19:04.875 243 12633.15 122.35 54822.60 88888.00 2013-08-31 04:19:05.000 243 12633.15 122.35 54822.57 88888.00 2013-08-31 04:19:05.125 243 12633.17 122.35 54822.62 88888.00 2013-08-31 04:19:05.250 243 12633.12 122.33 54822.62 88888.00 2013-08-31 04:19:05.375 243 12633.17 122.30 54822.60 88888.00 2013-08-31 04:19:05.500 243 12633.17 122.33 54822.60 88888.00 2013-08-31 04:19:05.625 243 12633.15 122.33 54822.62 88888.00 2013-08-31 04:19:05.750 243 12633.20 122.35 54822.62 88888.00 2013-08-31 04:19:05.875 243 12633.25 122.35 54822.62 88888.00 2013-08-31 04:19:06.000 243 12633.23 122.33 54822.57 88888.00 2013-08-31 04:19:06.125 243 12633.20 122.30 54822.57 88888.00 2013-08-31 04:19:06.250 243 12633.10 122.33 54822.60 88888.00 2013-08-31 04:19:06.375 243 12633.10 122.33 54822.57 88888.00 2013-08-31 04:19:06.500 243 12633.10 122.33 54822.60 88888.00 2013-08-31 04:19:06.625 243 12633.12 122.33 54822.62 88888.00 2013-08-31 04:19:06.750 243 12633.17 122.30 54822.60 88888.00 2013-08-31 04:19:06.875 243 12633.17 122.30 54822.57 88888.00 2013-08-31 04:19:07.000 243 12633.15 122.30 54822.55 88888.00 2013-08-31 04:19:07.125 243 12633.15 122.30 54822.55 88888.00 2013-08-31 04:19:07.250 243 12633.12 122.28 54822.55 88888.00 2013-08-31 04:19:07.375 243 12633.10 122.25 54822.55 88888.00 2013-08-31 04:19:07.500 243 12633.12 122.28 54822.55 88888.00 2013-08-31 04:19:07.625 243 12633.17 122.28 54822.55 88888.00 2013-08-31 04:19:07.750 243 12633.12 122.28 54822.55 88888.00 2013-08-31 04:19:07.875 243 12633.12 122.28 54822.53 88888.00 2013-08-31 04:19:08.000 243 12633.10 122.25 54822.53 88888.00 2013-08-31 04:19:08.125 243 12633.08 122.25 54822.53 88888.00 2013-08-31 04:19:08.250 243 12633.08 122.22 54822.55 88888.00 2013-08-31 04:19:08.375 243 12633.08 122.25 54822.53 88888.00 2013-08-31 04:19:08.500 243 12633.08 122.28 54822.53 88888.00 2013-08-31 04:19:08.625 243 12633.15 122.25 54822.50 88888.00 2013-08-31 04:19:08.750 243 12633.15 122.28 54822.50 88888.00 2013-08-31 04:19:08.875 243 12633.15 122.25 54822.50 88888.00 2013-08-31 04:19:09.000 243 12633.17 122.22 54822.47 88888.00 2013-08-31 04:19:09.125 243 12633.10 122.22 54822.47 88888.00 2013-08-31 04:19:09.250 243 12633.10 122.20 54822.50 88888.00 2013-08-31 04:19:09.375 243 12633.12 122.20 54822.47 88888.00 2013-08-31 04:19:09.500 243 12633.10 122.20 54822.47 88888.00 2013-08-31 04:19:09.625 243 12633.12 122.20 54822.50 88888.00 2013-08-31 04:19:09.750 243 12633.20 122.22 54822.50 88888.00 2013-08-31 04:19:09.875 243 12633.17 122.22 54822.45 88888.00 2013-08-31 04:19:10.000 243 12633.10 122.20 54822.45 88888.00 2013-08-31 04:19:10.125 243 12633.02 122.20 54822.45 88888.00 2013-08-31 04:19:10.250 243 12633.05 122.20 54822.47 88888.00 2013-08-31 04:19:10.375 243 12633.10 122.22 54822.45 88888.00 2013-08-31 04:19:10.500 243 12633.15 122.20 54822.45 88888.00 2013-08-31 04:19:10.625 243 12633.17 122.20 54822.47 88888.00 2013-08-31 04:19:10.750 243 12633.15 122.20 54822.45 88888.00 2013-08-31 04:19:10.875 243 12633.17 122.20 54822.43 88888.00 2013-08-31 04:19:11.000 243 12633.20 122.17 54822.40 88888.00 2013-08-31 04:19:11.125 243 12633.12 122.15 54822.40 88888.00 2013-08-31 04:19:11.250 243 12633.15 122.15 54822.43 88888.00 2013-08-31 04:19:11.375 243 12633.15 122.15 54822.43 88888.00 2013-08-31 04:19:11.500 243 12633.17 122.17 54822.43 88888.00 2013-08-31 04:19:11.625 243 12633.20 122.15 54822.40 88888.00 2013-08-31 04:19:11.750 243 12633.15 122.17 54822.40 88888.00 2013-08-31 04:19:11.875 243 12633.15 122.15 54822.43 88888.00 2013-08-31 04:19:12.000 243 12633.15 122.15 54822.43 88888.00 2013-08-31 04:19:12.125 243 12633.20 122.20 54822.45 88888.00 2013-08-31 04:19:12.250 243 12633.20 122.17 54822.43 88888.00 2013-08-31 04:19:12.375 243 12633.17 122.15 54822.40 88888.00 2013-08-31 04:19:12.500 243 12633.12 122.15 54822.38 88888.00 2013-08-31 04:19:12.625 243 12633.12 122.12 54822.38 88888.00 2013-08-31 04:19:12.750 243 12633.12 122.15 54822.40 88888.00 2013-08-31 04:19:12.875 243 12633.17 122.15 54822.40 88888.00 2013-08-31 04:19:13.000 243 12633.20 122.12 54822.40 88888.00 2013-08-31 04:19:13.125 243 12633.15 122.12 54822.40 88888.00 2013-08-31 04:19:13.250 243 12633.08 122.10 54822.40 88888.00 2013-08-31 04:19:13.375 243 12633.12 122.12 54822.38 88888.00 2013-08-31 04:19:13.500 243 12633.15 122.10 54822.35 88888.00 2013-08-31 04:19:13.625 243 12633.25 122.12 54822.35 88888.00 2013-08-31 04:19:13.750 243 12633.27 122.15 54822.40 88888.00 2013-08-31 04:19:13.875 243 12633.23 122.12 54822.38 88888.00 2013-08-31 04:19:14.000 243 12633.17 122.12 54822.35 88888.00 2013-08-31 04:19:14.125 243 12633.17 122.10 54822.38 88888.00 2013-08-31 04:19:14.250 243 12633.17 122.12 54822.38 88888.00 2013-08-31 04:19:14.375 243 12633.20 122.12 54822.38 88888.00 2013-08-31 04:19:14.500 243 12633.15 122.12 54822.38 88888.00 2013-08-31 04:19:14.625 243 12633.15 122.10 54822.35 88888.00 2013-08-31 04:19:14.750 243 12633.15 122.10 54822.35 88888.00 2013-08-31 04:19:14.875 243 12633.15 122.10 54822.35 88888.00 2013-08-31 04:19:15.000 243 12633.17 122.10 54822.32 88888.00 2013-08-31 04:19:15.125 243 12633.12 122.10 54822.35 88888.00 2013-08-31 04:19:15.250 243 12633.10 122.10 54822.35 88888.00 2013-08-31 04:19:15.375 243 12633.17 122.12 54822.35 88888.00 2013-08-31 04:19:15.500 243 12633.15 122.10 54822.32 88888.00 2013-08-31 04:19:15.625 243 12633.12 122.10 54822.32 88888.00 2013-08-31 04:19:15.750 243 12633.15 122.10 54822.32 88888.00 2013-08-31 04:19:15.875 243 12633.12 122.08 54822.32 88888.00 2013-08-31 04:19:16.000 243 12633.17 122.08 54822.32 88888.00 2013-08-31 04:19:16.125 243 12633.25 122.10 54822.32 88888.00 2013-08-31 04:19:16.250 243 12633.17 122.10 54822.35 88888.00 2013-08-31 04:19:16.375 243 12633.17 122.12 54822.35 88888.00 2013-08-31 04:19:16.500 243 12633.17 122.15 54822.32 88888.00 2013-08-31 04:19:16.625 243 12633.17 122.15 54822.32 88888.00 2013-08-31 04:19:16.750 243 12633.20 122.15 54822.35 88888.00 2013-08-31 04:19:16.875 243 12633.12 122.10 54822.30 88888.00 2013-08-31 04:19:17.000 243 12633.10 122.08 54822.30 88888.00 2013-08-31 04:19:17.125 243 12633.08 122.10 54822.30 88888.00 2013-08-31 04:19:17.250 243 12633.05 122.10 54822.32 88888.00 2013-08-31 04:19:17.375 243 12633.10 122.10 54822.32 88888.00 2013-08-31 04:19:17.500 243 12633.08 122.08 54822.32 88888.00 2013-08-31 04:19:17.625 243 12633.05 122.08 54822.32 88888.00 2013-08-31 04:19:17.750 243 12633.08 122.10 54822.30 88888.00 2013-08-31 04:19:17.875 243 12633.15 122.08 54822.30 88888.00 2013-08-31 04:19:18.000 243 12633.17 122.08 54822.30 88888.00 2013-08-31 04:19:18.125 243 12633.17 122.10 54822.32 88888.00 2013-08-31 04:19:18.250 243 12633.15 122.10 54822.30 88888.00 2013-08-31 04:19:18.375 243 12633.15 122.08 54822.28 88888.00 2013-08-31 04:19:18.500 243 12633.20 122.08 54822.25 88888.00 2013-08-31 04:19:18.625 243 12633.17 122.05 54822.25 88888.00 2013-08-31 04:19:18.750 243 12633.10 122.08 54822.25 88888.00 2013-08-31 04:19:18.875 243 12633.10 122.10 54822.25 88888.00 2013-08-31 04:19:19.000 243 12633.17 122.05 54822.25 88888.00 2013-08-31 04:19:19.125 243 12633.17 122.05 54822.25 88888.00 2013-08-31 04:19:19.250 243 12633.12 122.08 54822.28 88888.00 2013-08-31 04:19:19.375 243 12633.20 122.08 54822.25 88888.00 2013-08-31 04:19:19.500 243 12633.23 122.05 54822.22 88888.00 2013-08-31 04:19:19.625 243 12633.17 122.03 54822.22 88888.00 2013-08-31 04:19:19.750 243 12633.12 122.03 54822.22 88888.00 2013-08-31 04:19:19.875 243 12633.23 122.08 54822.25 88888.00 2013-08-31 04:19:20.000 243 12633.27 122.05 54822.20 88888.00 2013-08-31 04:19:20.125 243 12633.27 122.05 54822.20 88888.00 2013-08-31 04:19:20.250 243 12633.20 122.03 54822.20 88888.00 2013-08-31 04:19:20.375 243 12633.15 122.03 54822.20 88888.00 2013-08-31 04:19:20.500 243 12633.12 122.00 54822.20 88888.00 2013-08-31 04:19:20.625 243 12633.10 122.03 54822.20 88888.00 2013-08-31 04:19:20.750 243 12633.17 122.05 54822.22 88888.00 2013-08-31 04:19:20.875 243 12633.17 122.03 54822.22 88888.00 2013-08-31 04:19:21.000 243 12633.15 122.03 54822.18 88888.00 2013-08-31 04:19:21.125 243 12633.12 122.00 54822.18 88888.00 2013-08-31 04:19:21.250 243 12633.08 122.00 54822.18 88888.00 2013-08-31 04:19:21.375 243 12633.12 122.03 54822.18 88888.00 2013-08-31 04:19:21.500 243 12633.10 122.00 54822.20 88888.00 2013-08-31 04:19:21.625 243 12633.10 122.00 54822.20 88888.00 2013-08-31 04:19:21.750 243 12633.12 122.03 54822.20 88888.00 2013-08-31 04:19:21.875 243 12633.10 122.05 54822.22 88888.00 2013-08-31 04:19:22.000 243 12633.12 122.03 54822.20 88888.00 2013-08-31 04:19:22.125 243 12633.10 122.00 54822.12 88888.00 2013-08-31 04:19:22.250 243 12633.05 122.00 54822.12 88888.00 2013-08-31 04:19:22.375 243 12633.05 122.03 54822.15 88888.00 2013-08-31 04:19:22.500 243 12633.12 122.03 54822.15 88888.00 2013-08-31 04:19:22.625 243 12633.10 122.03 54822.18 88888.00 2013-08-31 04:19:22.750 243 12633.08 122.03 54822.18 88888.00 2013-08-31 04:19:22.875 243 12633.05 122.05 54822.20 88888.00 2013-08-31 04:19:23.000 243 12633.02 122.03 54822.18 88888.00 2013-08-31 04:19:23.125 243 12633.02 122.03 54822.18 88888.00 2013-08-31 04:19:23.250 243 12633.05 122.05 54822.15 88888.00 2013-08-31 04:19:23.375 243 12633.12 122.05 54822.15 88888.00 2013-08-31 04:19:23.500 243 12633.15 122.05 54822.15 88888.00 2013-08-31 04:19:23.625 243 12633.05 122.00 54822.15 88888.00 2013-08-31 04:19:23.750 243 12633.00 121.97 54822.12 88888.00 2013-08-31 04:19:23.875 243 12633.00 121.97 54822.12 88888.00 2013-08-31 04:19:24.000 243 12633.08 122.00 54822.12 88888.00 2013-08-31 04:19:24.125 243 12633.05 122.00 54822.15 88888.00 2013-08-31 04:19:24.250 243 12633.02 121.97 54822.15 88888.00 2013-08-31 04:19:24.375 243 12633.08 122.03 54822.15 88888.00 2013-08-31 04:19:24.500 243 12633.10 122.03 54822.15 88888.00 2013-08-31 04:19:24.625 243 12633.00 122.03 54822.15 88888.00 2013-08-31 04:19:24.750 243 12632.92 122.00 54822.15 88888.00 2013-08-31 04:19:24.875 243 12632.95 121.97 54822.15 88888.00 2013-08-31 04:19:25.000 243 12633.05 121.97 54822.12 88888.00 2013-08-31 04:19:25.125 243 12633.10 122.00 54822.12 88888.00 2013-08-31 04:19:25.250 243 12633.00 122.00 54822.12 88888.00 2013-08-31 04:19:25.375 243 12633.00 122.00 54822.12 88888.00 2013-08-31 04:19:25.500 243 12632.95 122.00 54822.07 88888.00 2013-08-31 04:19:25.625 243 12632.95 122.00 54822.10 88888.00 2013-08-31 04:19:25.750 243 12633.00 122.00 54822.10 88888.00 2013-08-31 04:19:25.875 243 12633.00 121.97 54822.10 88888.00 2013-08-31 04:19:26.000 243 12633.02 121.95 54822.07 88888.00 2013-08-31 04:19:26.125 243 12633.00 121.97 54822.10 88888.00 2013-08-31 04:19:26.250 243 12632.98 122.00 54822.10 88888.00 2013-08-31 04:19:26.375 243 12633.02 121.97 54822.10 88888.00 2013-08-31 04:19:26.500 243 12632.98 122.00 54822.10 88888.00 2013-08-31 04:19:26.625 243 12632.95 122.00 54822.10 88888.00 2013-08-31 04:19:26.750 243 12633.02 121.97 54822.10 88888.00 2013-08-31 04:19:26.875 243 12633.10 121.97 54822.07 88888.00 2013-08-31 04:19:27.000 243 12633.02 121.97 54822.07 88888.00 2013-08-31 04:19:27.125 243 12632.90 121.97 54822.07 88888.00 2013-08-31 04:19:27.250 243 12632.85 121.95 54822.07 88888.00 2013-08-31 04:19:27.375 243 12632.90 121.97 54822.05 88888.00 2013-08-31 04:19:27.500 243 12633.02 121.97 54822.07 88888.00 2013-08-31 04:19:27.625 243 12633.05 121.95 54822.07 88888.00 2013-08-31 04:19:27.750 243 12633.05 121.92 54822.10 88888.00 2013-08-31 04:19:27.875 243 12633.02 121.97 54822.07 88888.00 2013-08-31 04:19:28.000 243 12632.92 121.95 54822.07 88888.00 2013-08-31 04:19:28.125 243 12632.90 121.92 54822.05 88888.00 2013-08-31 04:19:28.250 243 12632.98 121.95 54822.05 88888.00 2013-08-31 04:19:28.375 243 12633.02 121.97 54822.07 88888.00 2013-08-31 04:19:28.500 243 12632.95 121.97 54822.03 88888.00 2013-08-31 04:19:28.625 243 12632.98 121.97 54822.03 88888.00 2013-08-31 04:19:28.750 243 12632.95 121.95 54822.03 88888.00 2013-08-31 04:19:28.875 243 12632.98 121.95 54822.05 88888.00 2013-08-31 04:19:29.000 243 12633.02 121.92 54822.03 88888.00 2013-08-31 04:19:29.125 243 12633.02 121.92 54822.03 88888.00 2013-08-31 04:19:29.250 243 12633.02 121.92 54822.00 88888.00 2013-08-31 04:19:29.375 243 12633.05 121.90 54822.03 88888.00 2013-08-31 04:19:29.500 243 12633.00 121.90 54822.05 88888.00 2013-08-31 04:19:29.625 243 12632.92 121.92 54822.05 88888.00 2013-08-31 04:19:29.750 243 12632.90 121.92 54822.05 88888.00 2013-08-31 04:19:29.875 243 12632.92 121.92 54822.03 88888.00 2013-08-31 04:19:30.000 243 12632.98 121.92 54822.00 88888.00 2013-08-31 04:19:30.125 243 12633.05 121.92 54822.00 88888.00 2013-08-31 04:19:30.250 243 12633.05 121.88 54822.00 88888.00 2013-08-31 04:19:30.375 243 12633.00 121.92 54822.00 88888.00 2013-08-31 04:19:30.500 243 12632.95 121.92 54822.03 88888.00 2013-08-31 04:19:30.625 243 12632.92 121.90 54821.97 88888.00 2013-08-31 04:19:30.750 243 12632.83 121.85 54821.93 88888.00 2013-08-31 04:19:30.875 243 12632.90 121.90 54821.97 88888.00 2013-08-31 04:19:31.000 243 12632.95 121.95 54821.97 88888.00 2013-08-31 04:19:31.125 243 12633.00 121.95 54821.97 88888.00 2013-08-31 04:19:31.250 243 12633.00 121.90 54821.97 88888.00 2013-08-31 04:19:31.375 243 12633.05 121.92 54821.95 88888.00 2013-08-31 04:19:31.500 243 12633.05 121.90 54821.95 88888.00 2013-08-31 04:19:31.625 243 12632.92 121.92 54821.95 88888.00 2013-08-31 04:19:31.750 243 12632.95 121.92 54821.93 88888.00 2013-08-31 04:19:31.875 243 12632.98 121.92 54821.95 88888.00 2013-08-31 04:19:32.000 243 12632.95 121.90 54821.93 88888.00 2013-08-31 04:19:32.125 243 12632.90 121.88 54821.95 88888.00 2013-08-31 04:19:32.250 243 12632.83 121.90 54821.95 88888.00 2013-08-31 04:19:32.375 243 12632.85 121.92 54821.95 88888.00 2013-08-31 04:19:32.500 243 12632.80 121.92 54821.95 88888.00 2013-08-31 04:19:32.625 243 12632.85 121.90 54821.95 88888.00 2013-08-31 04:19:32.750 243 12632.88 121.88 54821.97 88888.00 2013-08-31 04:19:32.875 243 12632.88 121.88 54821.95 88888.00 2013-08-31 04:19:33.000 243 12632.88 121.88 54821.93 88888.00 2013-08-31 04:19:33.125 243 12632.85 121.88 54821.95 88888.00 2013-08-31 04:19:33.250 243 12632.88 121.88 54821.93 88888.00 2013-08-31 04:19:33.375 243 12632.88 121.90 54821.90 88888.00 2013-08-31 04:19:33.500 243 12632.85 121.90 54821.93 88888.00 2013-08-31 04:19:33.625 243 12632.92 121.88 54821.90 88888.00 2013-08-31 04:19:33.750 243 12632.95 121.85 54821.90 88888.00 2013-08-31 04:19:33.875 243 12633.00 121.83 54821.88 88888.00 2013-08-31 04:19:34.000 243 12632.98 121.85 54821.88 88888.00 2013-08-31 04:19:34.125 243 12632.85 121.88 54821.90 88888.00 2013-08-31 04:19:34.250 243 12632.83 121.85 54821.90 88888.00 2013-08-31 04:19:34.375 243 12632.85 121.85 54821.93 88888.00 2013-08-31 04:19:34.500 243 12632.88 121.85 54821.93 88888.00 2013-08-31 04:19:34.625 243 12632.90 121.83 54821.95 88888.00 2013-08-31 04:19:34.750 243 12632.90 121.83 54821.90 88888.00 2013-08-31 04:19:34.875 243 12632.85 121.85 54821.90 88888.00 2013-08-31 04:19:35.000 243 12632.85 121.80 54821.88 88888.00 2013-08-31 04:19:35.125 243 12632.85 121.83 54821.88 88888.00 2013-08-31 04:19:35.250 243 12632.83 121.83 54821.88 88888.00 2013-08-31 04:19:35.375 243 12632.90 121.83 54821.90 88888.00 2013-08-31 04:19:35.500 243 12632.92 121.83 54821.93 88888.00 2013-08-31 04:19:35.625 243 12632.95 121.83 54821.88 88888.00 2013-08-31 04:19:35.750 243 12632.90 121.83 54821.90 88888.00 2013-08-31 04:19:35.875 243 12632.90 121.80 54821.88 88888.00 2013-08-31 04:19:36.000 243 12632.98 121.80 54821.90 88888.00 2013-08-31 04:19:36.125 243 12632.98 121.80 54821.85 88888.00 2013-08-31 04:19:36.250 243 12632.90 121.78 54821.82 88888.00 2013-08-31 04:19:36.375 243 12632.90 121.78 54821.82 88888.00 2013-08-31 04:19:36.500 243 12632.92 121.80 54821.85 88888.00 2013-08-31 04:19:36.625 243 12632.90 121.80 54821.88 88888.00 2013-08-31 04:19:36.750 243 12632.92 121.80 54821.88 88888.00 2013-08-31 04:19:36.875 243 12632.88 121.83 54821.88 88888.00 2013-08-31 04:19:37.000 243 12632.80 121.80 54821.85 88888.00 2013-08-31 04:19:37.125 243 12632.80 121.78 54821.85 88888.00 2013-08-31 04:19:37.250 243 12632.85 121.80 54821.85 88888.00 2013-08-31 04:19:37.375 243 12632.90 121.85 54821.82 88888.00 2013-08-31 04:19:37.500 243 12632.90 121.83 54821.85 88888.00 2013-08-31 04:19:37.625 243 12632.90 121.83 54821.85 88888.00 2013-08-31 04:19:37.750 243 12632.95 121.80 54821.85 88888.00 2013-08-31 04:19:37.875 243 12632.92 121.80 54821.82 88888.00 2013-08-31 04:19:38.000 243 12632.90 121.80 54821.82 88888.00 2013-08-31 04:19:38.125 243 12632.90 121.80 54821.82 88888.00 2013-08-31 04:19:38.250 243 12632.92 121.75 54821.85 88888.00 2013-08-31 04:19:38.375 243 12632.92 121.75 54821.82 88888.00 2013-08-31 04:19:38.500 243 12632.95 121.78 54821.80 88888.00 2013-08-31 04:19:38.625 243 12632.90 121.78 54821.78 88888.00 2013-08-31 04:19:38.750 243 12632.85 121.78 54821.75 88888.00 2013-08-31 04:19:38.875 243 12632.85 121.78 54821.78 88888.00 2013-08-31 04:19:39.000 243 12632.85 121.78 54821.78 88888.00 2013-08-31 04:19:39.125 243 12632.85 121.78 54821.75 88888.00 2013-08-31 04:19:39.250 243 12632.85 121.75 54821.78 88888.00 2013-08-31 04:19:39.375 243 12632.90 121.78 54821.78 88888.00 2013-08-31 04:19:39.500 243 12632.92 121.80 54821.78 88888.00 2013-08-31 04:19:39.625 243 12632.92 121.78 54821.75 88888.00 2013-08-31 04:19:39.750 243 12632.95 121.75 54821.78 88888.00 2013-08-31 04:19:39.875 243 12632.98 121.75 54821.75 88888.00 2013-08-31 04:19:40.000 243 12633.00 121.75 54821.75 88888.00 2013-08-31 04:19:40.125 243 12632.90 121.75 54821.75 88888.00 2013-08-31 04:19:40.250 243 12632.85 121.75 54821.75 88888.00 2013-08-31 04:19:40.375 243 12632.92 121.78 54821.78 88888.00 2013-08-31 04:19:40.500 243 12632.95 121.78 54821.75 88888.00 2013-08-31 04:19:40.625 243 12632.92 121.78 54821.78 88888.00 2013-08-31 04:19:40.750 243 12632.88 121.78 54821.75 88888.00 2013-08-31 04:19:40.875 243 12632.88 121.80 54821.72 88888.00 2013-08-31 04:19:41.000 243 12632.88 121.78 54821.75 88888.00 2013-08-31 04:19:41.125 243 12632.95 121.80 54821.75 88888.00 2013-08-31 04:19:41.250 243 12632.98 121.78 54821.70 88888.00 2013-08-31 04:19:41.375 243 12632.95 121.78 54821.72 88888.00 2013-08-31 04:19:41.500 243 12632.95 121.78 54821.72 88888.00 2013-08-31 04:19:41.625 243 12632.90 121.78 54821.75 88888.00 2013-08-31 04:19:41.750 243 12632.98 121.80 54821.75 88888.00 2013-08-31 04:19:41.875 243 12633.02 121.78 54821.72 88888.00 2013-08-31 04:19:42.000 243 12633.00 121.75 54821.68 88888.00 2013-08-31 04:19:42.125 243 12632.95 121.80 54821.70 88888.00 2013-08-31 04:19:42.250 243 12632.92 121.80 54821.70 88888.00 2013-08-31 04:19:42.375 243 12632.98 121.75 54821.65 88888.00 2013-08-31 04:19:42.500 243 12633.00 121.72 54821.65 88888.00 2013-08-31 04:19:42.625 243 12632.98 121.75 54821.65 88888.00 2013-08-31 04:19:42.750 243 12632.90 121.75 54821.68 88888.00 2013-08-31 04:19:42.875 243 12632.88 121.75 54821.68 88888.00 2013-08-31 04:19:43.000 243 12632.90 121.75 54821.68 88888.00 2013-08-31 04:19:43.125 243 12632.92 121.78 54821.68 88888.00 2013-08-31 04:19:43.250 243 12632.92 121.75 54821.68 88888.00 2013-08-31 04:19:43.375 243 12632.90 121.75 54821.65 88888.00 2013-08-31 04:19:43.500 243 12632.90 121.72 54821.62 88888.00 2013-08-31 04:19:43.625 243 12632.98 121.75 54821.65 88888.00 2013-08-31 04:19:43.750 243 12632.98 121.78 54821.68 88888.00 2013-08-31 04:19:43.875 243 12632.95 121.78 54821.68 88888.00 2013-08-31 04:19:44.000 243 12632.90 121.78 54821.65 88888.00 2013-08-31 04:19:44.125 243 12632.88 121.75 54821.65 88888.00 2013-08-31 04:19:44.250 243 12632.85 121.72 54821.62 88888.00 2013-08-31 04:19:44.375 243 12632.92 121.75 54821.65 88888.00 2013-08-31 04:19:44.500 243 12632.95 121.75 54821.65 88888.00 2013-08-31 04:19:44.625 243 12632.95 121.75 54821.62 88888.00 2013-08-31 04:19:44.750 243 12632.92 121.75 54821.62 88888.00 2013-08-31 04:19:44.875 243 12632.95 121.75 54821.65 88888.00 2013-08-31 04:19:45.000 243 12633.00 121.78 54821.65 88888.00 2013-08-31 04:19:45.125 243 12633.00 121.75 54821.65 88888.00 2013-08-31 04:19:45.250 243 12632.92 121.75 54821.62 88888.00 2013-08-31 04:19:45.375 243 12633.02 121.78 54821.60 88888.00 2013-08-31 04:19:45.500 243 12633.08 121.78 54821.62 88888.00 2013-08-31 04:19:45.625 243 12633.00 121.75 54821.62 88888.00 2013-08-31 04:19:45.750 243 12632.95 121.72 54821.62 88888.00 2013-08-31 04:19:45.875 243 12633.00 121.75 54821.62 88888.00 2013-08-31 04:19:46.000 243 12632.98 121.72 54821.65 88888.00 2013-08-31 04:19:46.125 243 12633.00 121.67 54821.62 88888.00 2013-08-31 04:19:46.250 243 12632.92 121.62 54821.60 88888.00 2013-08-31 04:19:46.375 243 12632.95 121.67 54821.60 88888.00 2013-08-31 04:19:46.500 243 12633.02 121.72 54821.62 88888.00 2013-08-31 04:19:46.625 243 12633.00 121.72 54821.60 88888.00 2013-08-31 04:19:46.750 243 12632.92 121.72 54821.60 88888.00 2013-08-31 04:19:46.875 243 12632.92 121.70 54821.60 88888.00 2013-08-31 04:19:47.000 243 12633.02 121.72 54821.60 88888.00 2013-08-31 04:19:47.125 243 12633.05 121.75 54821.60 88888.00 2013-08-31 04:19:47.250 243 12632.98 121.72 54821.60 88888.00 2013-08-31 04:19:47.375 243 12632.95 121.70 54821.60 88888.00 2013-08-31 04:19:47.500 243 12632.90 121.70 54821.60 88888.00 2013-08-31 04:19:47.625 243 12632.92 121.72 54821.60 88888.00 2013-08-31 04:19:47.750 243 12632.95 121.70 54821.57 88888.00 2013-08-31 04:19:47.875 243 12632.95 121.67 54821.60 88888.00 2013-08-31 04:19:48.000 243 12632.95 121.67 54821.60 88888.00 2013-08-31 04:19:48.125 243 12632.98 121.67 54821.57 88888.00 2013-08-31 04:19:48.250 243 12632.95 121.70 54821.60 88888.00 2013-08-31 04:19:48.375 243 12633.00 121.72 54821.60 88888.00 2013-08-31 04:19:48.500 243 12633.05 121.70 54821.57 88888.00 2013-08-31 04:19:48.625 243 12633.05 121.67 54821.55 88888.00 2013-08-31 04:19:48.750 243 12633.00 121.67 54821.55 88888.00 2013-08-31 04:19:48.875 243 12632.95 121.72 54821.57 88888.00 2013-08-31 04:19:49.000 243 12632.98 121.72 54821.55 88888.00 2013-08-31 04:19:49.125 243 12633.00 121.70 54821.57 88888.00 2013-08-31 04:19:49.250 243 12632.98 121.70 54821.55 88888.00 2013-08-31 04:19:49.375 243 12632.92 121.70 54821.55 88888.00 2013-08-31 04:19:49.500 243 12632.88 121.70 54821.55 88888.00 2013-08-31 04:19:49.625 243 12632.85 121.70 54821.55 88888.00 2013-08-31 04:19:49.750 243 12632.90 121.70 54821.55 88888.00 2013-08-31 04:19:49.875 243 12632.92 121.67 54821.53 88888.00 2013-08-31 04:19:50.000 243 12632.90 121.67 54821.55 88888.00 2013-08-31 04:19:50.125 243 12632.90 121.67 54821.57 88888.00 2013-08-31 04:19:50.250 243 12632.88 121.65 54821.57 88888.00 2013-08-31 04:19:50.375 243 12632.95 121.65 54821.57 88888.00 2013-08-31 04:19:50.500 243 12633.00 121.67 54821.55 88888.00 2013-08-31 04:19:50.625 243 12632.90 121.67 54821.57 88888.00 2013-08-31 04:19:50.750 243 12632.88 121.70 54821.57 88888.00 2013-08-31 04:19:50.875 243 12632.90 121.70 54821.57 88888.00 2013-08-31 04:19:51.000 243 12632.90 121.65 54821.57 88888.00 2013-08-31 04:19:51.125 243 12632.88 121.67 54821.57 88888.00 2013-08-31 04:19:51.250 243 12632.88 121.67 54821.57 88888.00 2013-08-31 04:19:51.375 243 12632.92 121.67 54821.57 88888.00 2013-08-31 04:19:51.500 243 12632.90 121.65 54821.57 88888.00 2013-08-31 04:19:51.625 243 12632.90 121.67 54821.57 88888.00 2013-08-31 04:19:51.750 243 12632.88 121.70 54821.55 88888.00 2013-08-31 04:19:51.875 243 12632.85 121.70 54821.55 88888.00 2013-08-31 04:19:52.000 243 12632.83 121.70 54821.55 88888.00 2013-08-31 04:19:52.125 243 12632.90 121.67 54821.55 88888.00 2013-08-31 04:19:52.250 243 12632.90 121.65 54821.53 88888.00 2013-08-31 04:19:52.375 243 12632.90 121.65 54821.53 88888.00 2013-08-31 04:19:52.500 243 12632.90 121.67 54821.55 88888.00 2013-08-31 04:19:52.625 243 12632.90 121.65 54821.57 88888.00 2013-08-31 04:19:52.750 243 12632.90 121.67 54821.55 88888.00 2013-08-31 04:19:52.875 243 12632.90 121.67 54821.55 88888.00 2013-08-31 04:19:53.000 243 12632.85 121.67 54821.55 88888.00 2013-08-31 04:19:53.125 243 12632.85 121.70 54821.57 88888.00 2013-08-31 04:19:53.250 243 12632.80 121.67 54821.55 88888.00 2013-08-31 04:19:53.375 243 12632.80 121.65 54821.53 88888.00 2013-08-31 04:19:53.500 243 12632.77 121.65 54821.50 88888.00 2013-08-31 04:19:53.625 243 12632.77 121.62 54821.53 88888.00 2013-08-31 04:19:53.750 243 12632.73 121.62 54821.53 88888.00 2013-08-31 04:19:53.875 243 12632.80 121.65 54821.50 88888.00 2013-08-31 04:19:54.000 243 12632.88 121.65 54821.47 88888.00 2013-08-31 04:19:54.125 243 12632.90 121.62 54821.50 88888.00 2013-08-31 04:19:54.250 243 12632.85 121.60 54821.47 88888.00 2013-08-31 04:19:54.375 243 12632.83 121.62 54821.47 88888.00 2013-08-31 04:19:54.500 243 12632.83 121.62 54821.50 88888.00 2013-08-31 04:19:54.625 243 12632.83 121.65 54821.50 88888.00 2013-08-31 04:19:54.750 243 12632.83 121.65 54821.47 88888.00 2013-08-31 04:19:54.875 243 12632.83 121.67 54821.50 88888.00 2013-08-31 04:19:55.000 243 12632.85 121.65 54821.50 88888.00 2013-08-31 04:19:55.125 243 12632.85 121.62 54821.47 88888.00 2013-08-31 04:19:55.250 243 12632.80 121.62 54821.47 88888.00 2013-08-31 04:19:55.375 243 12632.85 121.65 54821.50 88888.00 2013-08-31 04:19:55.500 243 12632.88 121.62 54821.47 88888.00 2013-08-31 04:19:55.625 243 12632.90 121.62 54821.45 88888.00 2013-08-31 04:19:55.750 243 12632.90 121.60 54821.47 88888.00 2013-08-31 04:19:55.875 243 12632.88 121.62 54821.47 88888.00 2013-08-31 04:19:56.000 243 12632.85 121.65 54821.50 88888.00 2013-08-31 04:19:56.125 243 12632.85 121.62 54821.53 88888.00 2013-08-31 04:19:56.250 243 12632.83 121.65 54821.53 88888.00 2013-08-31 04:19:56.375 243 12632.83 121.62 54821.53 88888.00 2013-08-31 04:19:56.500 243 12632.83 121.62 54821.50 88888.00 2013-08-31 04:19:56.625 243 12632.85 121.62 54821.45 88888.00 2013-08-31 04:19:56.750 243 12632.88 121.62 54821.45 88888.00 2013-08-31 04:19:56.875 243 12632.83 121.62 54821.43 88888.00 2013-08-31 04:19:57.000 243 12632.80 121.60 54821.45 88888.00 2013-08-31 04:19:57.125 243 12632.80 121.60 54821.45 88888.00 2013-08-31 04:19:57.250 243 12632.77 121.58 54821.40 88888.00 2013-08-31 04:19:57.375 243 12632.75 121.58 54821.40 88888.00 2013-08-31 04:19:57.500 243 12632.70 121.58 54821.43 88888.00 2013-08-31 04:19:57.625 243 12632.67 121.58 54821.45 88888.00 2013-08-31 04:19:57.750 243 12632.70 121.58 54821.47 88888.00 2013-08-31 04:19:57.875 243 12632.75 121.60 54821.45 88888.00 2013-08-31 04:19:58.000 243 12632.67 121.60 54821.43 88888.00 2013-08-31 04:19:58.125 243 12632.67 121.60 54821.45 88888.00 2013-08-31 04:19:58.250 243 12632.73 121.60 54821.45 88888.00 2013-08-31 04:19:58.375 243 12632.77 121.60 54821.43 88888.00 2013-08-31 04:19:58.500 243 12632.80 121.58 54821.40 88888.00 2013-08-31 04:19:58.625 243 12632.83 121.55 54821.40 88888.00 2013-08-31 04:19:58.750 243 12632.80 121.53 54821.40 88888.00 2013-08-31 04:19:58.875 243 12632.73 121.53 54821.40 88888.00 2013-08-31 04:19:59.000 243 12632.73 121.55 54821.43 88888.00 2013-08-31 04:19:59.125 243 12632.73 121.55 54821.40 88888.00 2013-08-31 04:19:59.250 243 12632.70 121.53 54821.40 88888.00 2013-08-31 04:19:59.375 243 12632.75 121.55 54821.40 88888.00 2013-08-31 04:19:59.500 243 12632.75 121.53 54821.40 88888.00 2013-08-31 04:19:59.625 243 12632.70 121.50 54821.38 88888.00 2013-08-31 04:19:59.750 243 12632.73 121.55 54821.40 88888.00 2013-08-31 04:19:59.875 243 12632.70 121.58 54821.40 88888.00 2013-08-31 04:20:00.000 243 12632.70 121.55 54821.38 88888.00 2013-08-31 04:20:00.125 243 12632.73 121.55 54821.38 88888.00 2013-08-31 04:20:00.250 243 12632.77 121.58 54821.38 88888.00 2013-08-31 04:20:00.375 243 12632.75 121.58 54821.40 88888.00 2013-08-31 04:20:00.500 243 12632.70 121.55 54821.38 88888.00 2013-08-31 04:20:00.625 243 12632.73 121.55 54821.38 88888.00 2013-08-31 04:20:00.750 243 12632.75 121.58 54821.38 88888.00 2013-08-31 04:20:00.875 243 12632.70 121.53 54821.35 88888.00 2013-08-31 04:20:01.000 243 12632.65 121.55 54821.35 88888.00 2013-08-31 04:20:01.125 243 12632.67 121.55 54821.35 88888.00 2013-08-31 04:20:01.250 243 12632.65 121.53 54821.38 88888.00 2013-08-31 04:20:01.375 243 12632.67 121.55 54821.35 88888.00 2013-08-31 04:20:01.500 243 12632.67 121.55 54821.35 88888.00 2013-08-31 04:20:01.625 243 12632.67 121.55 54821.35 88888.00 2013-08-31 04:20:01.750 243 12632.73 121.55 54821.35 88888.00 2013-08-31 04:20:01.875 243 12632.70 121.55 54821.35 88888.00 2013-08-31 04:20:02.000 243 12632.67 121.53 54821.32 88888.00 2013-08-31 04:20:02.125 243 12632.65 121.53 54821.35 88888.00 2013-08-31 04:20:02.250 243 12632.62 121.50 54821.35 88888.00 2013-08-31 04:20:02.375 243 12632.60 121.50 54821.32 88888.00 2013-08-31 04:20:02.500 243 12632.62 121.50 54821.32 88888.00 2013-08-31 04:20:02.625 243 12632.60 121.50 54821.32 88888.00 2013-08-31 04:20:02.750 243 12632.58 121.50 54821.35 88888.00 2013-08-31 04:20:02.875 243 12632.60 121.50 54821.35 88888.00 2013-08-31 04:20:03.000 243 12632.67 121.50 54821.32 88888.00 2013-08-31 04:20:03.125 243 12632.70 121.50 54821.35 88888.00 2013-08-31 04:20:03.250 243 12632.65 121.45 54821.35 88888.00 2013-08-31 04:20:03.375 243 12632.60 121.45 54821.38 88888.00 2013-08-31 04:20:03.500 243 12632.60 121.45 54821.35 88888.00 2013-08-31 04:20:03.625 243 12632.70 121.50 54821.35 88888.00 2013-08-31 04:20:03.750 243 12632.73 121.47 54821.35 88888.00 2013-08-31 04:20:03.875 243 12632.65 121.45 54821.35 88888.00 2013-08-31 04:20:04.000 243 12632.65 121.45 54821.35 88888.00 2013-08-31 04:20:04.125 243 12632.67 121.47 54821.32 88888.00 2013-08-31 04:20:04.250 243 12632.67 121.45 54821.32 88888.00 2013-08-31 04:20:04.375 243 12632.67 121.47 54821.32 88888.00 2013-08-31 04:20:04.500 243 12632.67 121.45 54821.32 88888.00 2013-08-31 04:20:04.625 243 12632.62 121.45 54821.32 88888.00 2013-08-31 04:20:04.750 243 12632.62 121.45 54821.35 88888.00 2013-08-31 04:20:04.875 243 12632.58 121.45 54821.35 88888.00 2013-08-31 04:20:05.000 243 12632.60 121.45 54821.32 88888.00 2013-08-31 04:20:05.125 243 12632.65 121.42 54821.32 88888.00 2013-08-31 04:20:05.250 243 12632.67 121.42 54821.30 88888.00 2013-08-31 04:20:05.375 243 12632.73 121.42 54821.30 88888.00 2013-08-31 04:20:05.500 243 12632.73 121.42 54821.30 88888.00 2013-08-31 04:20:05.625 243 12632.70 121.42 54821.30 88888.00 2013-08-31 04:20:05.750 243 12632.70 121.42 54821.30 88888.00 2013-08-31 04:20:05.875 243 12632.70 121.42 54821.30 88888.00 2013-08-31 04:20:06.000 243 12632.73 121.42 54821.30 88888.00 2013-08-31 04:20:06.125 243 12632.70 121.42 54821.35 88888.00 2013-08-31 04:20:06.250 243 12632.67 121.40 54821.32 88888.00 2013-08-31 04:20:06.375 243 12632.67 121.40 54821.32 88888.00 2013-08-31 04:20:06.500 243 12632.65 121.42 54821.35 88888.00 2013-08-31 04:20:06.625 243 12632.60 121.42 54821.32 88888.00 2013-08-31 04:20:06.750 243 12632.60 121.40 54821.35 88888.00 2013-08-31 04:20:06.875 243 12632.62 121.40 54821.35 88888.00 2013-08-31 04:20:07.000 243 12632.67 121.38 54821.30 88888.00 2013-08-31 04:20:07.125 243 12632.67 121.38 54821.30 88888.00 2013-08-31 04:20:07.250 243 12632.73 121.40 54821.30 88888.00 2013-08-31 04:20:07.375 243 12632.73 121.40 54821.28 88888.00 2013-08-31 04:20:07.500 243 12632.67 121.38 54821.30 88888.00 2013-08-31 04:20:07.625 243 12632.70 121.38 54821.28 88888.00 2013-08-31 04:20:07.750 243 12632.70 121.38 54821.28 88888.00 2013-08-31 04:20:07.875 243 12632.67 121.38 54821.30 88888.00 2013-08-31 04:20:08.000 243 12632.62 121.35 54821.30 88888.00 2013-08-31 04:20:08.125 243 12632.55 121.35 54821.28 88888.00 2013-08-31 04:20:08.250 243 12632.55 121.35 54821.28 88888.00 2013-08-31 04:20:08.375 243 12632.55 121.35 54821.28 88888.00 2013-08-31 04:20:08.500 243 12632.52 121.38 54821.30 88888.00 2013-08-31 04:20:08.625 243 12632.55 121.38 54821.30 88888.00 2013-08-31 04:20:08.750 243 12632.62 121.38 54821.28 88888.00 2013-08-31 04:20:08.875 243 12632.65 121.35 54821.25 88888.00 2013-08-31 04:20:09.000 243 12632.62 121.33 54821.28 88888.00 2013-08-31 04:20:09.125 243 12632.60 121.33 54821.25 88888.00 2013-08-31 04:20:09.250 243 12632.60 121.30 54821.25 88888.00 2013-08-31 04:20:09.375 243 12632.62 121.35 54821.25 88888.00 2013-08-31 04:20:09.500 243 12632.60 121.33 54821.28 88888.00 2013-08-31 04:20:09.625 243 12632.62 121.35 54821.25 88888.00 2013-08-31 04:20:09.750 243 12632.62 121.38 54821.25 88888.00 2013-08-31 04:20:09.875 243 12632.62 121.40 54821.25 88888.00 2013-08-31 04:20:10.000 243 12632.67 121.35 54821.25 88888.00 2013-08-31 04:20:10.125 243 12632.70 121.35 54821.28 88888.00 2013-08-31 04:20:10.250 243 12632.62 121.33 54821.22 88888.00 2013-08-31 04:20:10.375 243 12632.62 121.35 54821.22 88888.00 2013-08-31 04:20:10.500 243 12632.65 121.33 54821.25 88888.00 2013-08-31 04:20:10.625 243 12632.62 121.33 54821.25 88888.00 2013-08-31 04:20:10.750 243 12632.62 121.33 54821.22 88888.00 2013-08-31 04:20:10.875 243 12632.65 121.33 54821.22 88888.00 2013-08-31 04:20:11.000 243 12632.60 121.33 54821.22 88888.00 2013-08-31 04:20:11.125 243 12632.58 121.33 54821.25 88888.00 2013-08-31 04:20:11.250 243 12632.55 121.30 54821.25 88888.00 2013-08-31 04:20:11.375 243 12632.58 121.30 54821.22 88888.00 2013-08-31 04:20:11.500 243 12632.62 121.30 54821.22 88888.00 2013-08-31 04:20:11.625 243 12632.62 121.30 54821.22 88888.00 2013-08-31 04:20:11.750 243 12632.58 121.30 54821.20 88888.00 2013-08-31 04:20:11.875 243 12632.55 121.28 54821.20 88888.00 2013-08-31 04:20:12.000 243 12632.60 121.30 54821.22 88888.00 2013-08-31 04:20:12.125 243 12632.58 121.30 54821.22 88888.00 2013-08-31 04:20:12.250 243 12632.58 121.30 54821.20 88888.00 2013-08-31 04:20:12.375 243 12632.62 121.28 54821.22 88888.00 2013-08-31 04:20:12.500 243 12632.60 121.30 54821.22 88888.00 2013-08-31 04:20:12.625 243 12632.62 121.28 54821.22 88888.00 2013-08-31 04:20:12.750 243 12632.65 121.28 54821.22 88888.00 2013-08-31 04:20:12.875 243 12632.55 121.28 54821.22 88888.00 2013-08-31 04:20:13.000 243 12632.55 121.25 54821.20 88888.00 2013-08-31 04:20:13.125 243 12632.55 121.22 54821.22 88888.00 2013-08-31 04:20:13.250 243 12632.58 121.22 54821.20 88888.00 2013-08-31 04:20:13.375 243 12632.67 121.22 54821.18 88888.00 2013-08-31 04:20:13.500 243 12632.67 121.25 54821.20 88888.00 2013-08-31 04:20:13.625 243 12632.65 121.22 54821.20 88888.00 2013-08-31 04:20:13.750 243 12632.62 121.25 54821.18 88888.00 2013-08-31 04:20:13.875 243 12632.62 121.25 54821.15 88888.00 2013-08-31 04:20:14.000 243 12632.62 121.22 54821.15 88888.00 2013-08-31 04:20:14.125 243 12632.62 121.20 54821.18 88888.00 2013-08-31 04:20:14.250 243 12632.58 121.20 54821.15 88888.00 2013-08-31 04:20:14.375 243 12632.62 121.22 54821.15 88888.00 2013-08-31 04:20:14.500 243 12632.62 121.22 54821.18 88888.00 2013-08-31 04:20:14.625 243 12632.62 121.22 54821.18 88888.00 2013-08-31 04:20:14.750 243 12632.62 121.22 54821.18 88888.00 2013-08-31 04:20:14.875 243 12632.58 121.20 54821.15 88888.00 2013-08-31 04:20:15.000 243 12632.58 121.22 54821.15 88888.00 2013-08-31 04:20:15.125 243 12632.55 121.20 54821.15 88888.00 2013-08-31 04:20:15.250 243 12632.52 121.17 54821.15 88888.00 2013-08-31 04:20:15.375 243 12632.55 121.20 54821.12 88888.00 2013-08-31 04:20:15.500 243 12632.58 121.17 54821.12 88888.00 2013-08-31 04:20:15.625 243 12632.58 121.20 54821.15 88888.00 2013-08-31 04:20:15.750 243 12632.55 121.17 54821.12 88888.00 2013-08-31 04:20:15.875 243 12632.52 121.17 54821.12 88888.00 2013-08-31 04:20:16.000 243 12632.52 121.17 54821.10 88888.00 2013-08-31 04:20:16.125 243 12632.55 121.15 54821.12 88888.00 2013-08-31 04:20:16.250 243 12632.52 121.17 54821.12 88888.00 2013-08-31 04:20:16.375 243 12632.62 121.17 54821.12 88888.00 2013-08-31 04:20:16.500 243 12632.67 121.20 54821.12 88888.00 2013-08-31 04:20:16.625 243 12632.60 121.22 54821.12 88888.00 2013-08-31 04:20:16.750 243 12632.60 121.20 54821.12 88888.00 2013-08-31 04:20:16.875 243 12632.65 121.17 54821.12 88888.00 2013-08-31 04:20:17.000 243 12632.67 121.15 54821.12 88888.00 2013-08-31 04:20:17.125 243 12632.60 121.15 54821.12 88888.00 2013-08-31 04:20:17.250 243 12632.55 121.12 54821.10 88888.00 2013-08-31 04:20:17.375 243 12632.65 121.15 54821.07 88888.00 2013-08-31 04:20:17.500 243 12632.67 121.15 54821.07 88888.00 2013-08-31 04:20:17.625 243 12632.65 121.12 54821.07 88888.00 2013-08-31 04:20:17.750 243 12632.62 121.10 54821.07 88888.00 2013-08-31 04:20:17.875 243 12632.60 121.10 54821.07 88888.00 2013-08-31 04:20:18.000 243 12632.60 121.12 54821.10 88888.00 2013-08-31 04:20:18.125 243 12632.65 121.12 54821.15 88888.00 2013-08-31 04:20:18.250 243 12632.73 121.10 54821.18 88888.00 2013-08-31 04:20:18.375 243 12632.70 121.12 54821.10 88888.00 2013-08-31 04:20:18.500 243 12632.60 121.15 54821.10 88888.00 2013-08-31 04:20:18.625 243 12632.65 121.10 54821.07 88888.00 2013-08-31 04:20:18.750 243 12632.67 121.10 54821.05 88888.00 2013-08-31 04:20:18.875 243 12632.70 121.12 54821.07 88888.00 2013-08-31 04:20:19.000 243 12632.75 121.10 54821.07 88888.00 2013-08-31 04:20:19.125 243 12632.75 121.12 54821.10 88888.00 2013-08-31 04:20:19.250 243 12632.75 121.10 54821.10 88888.00 2013-08-31 04:20:19.375 243 12632.70 121.08 54821.05 88888.00 2013-08-31 04:20:19.500 243 12632.65 121.10 54821.03 88888.00 2013-08-31 04:20:19.625 243 12632.65 121.12 54821.00 88888.00 2013-08-31 04:20:19.750 243 12632.70 121.10 54821.03 88888.00 2013-08-31 04:20:19.875 243 12632.70 121.10 54821.05 88888.00 2013-08-31 04:20:20.000 243 12632.62 121.10 54821.05 88888.00 2013-08-31 04:20:20.125 243 12632.62 121.10 54821.07 88888.00 2013-08-31 04:20:20.250 243 12632.62 121.08 54821.07 88888.00 2013-08-31 04:20:20.375 243 12632.65 121.08 54821.05 88888.00 2013-08-31 04:20:20.500 243 12632.65 121.05 54821.03 88888.00 2013-08-31 04:20:20.625 243 12632.58 121.08 54821.03 88888.00 2013-08-31 04:20:20.750 243 12632.58 121.08 54821.03 88888.00 2013-08-31 04:20:20.875 243 12632.58 121.05 54821.00 88888.00 2013-08-31 04:20:21.000 243 12632.58 121.03 54821.03 88888.00 2013-08-31 04:20:21.125 243 12632.60 121.03 54821.05 88888.00 2013-08-31 04:20:21.250 243 12632.62 121.03 54821.05 88888.00 2013-08-31 04:20:21.375 243 12632.60 121.05 54821.03 88888.00 2013-08-31 04:20:21.500 243 12632.55 121.03 54821.00 88888.00 2013-08-31 04:20:21.625 243 12632.55 121.03 54821.00 88888.00 2013-08-31 04:20:21.750 243 12632.55 121.00 54821.00 88888.00 2013-08-31 04:20:21.875 243 12632.52 120.97 54820.97 88888.00 2013-08-31 04:20:22.000 243 12632.55 120.97 54821.00 88888.00 2013-08-31 04:20:22.125 243 12632.58 121.00 54821.03 88888.00 2013-08-31 04:20:22.250 243 12632.55 121.00 54821.03 88888.00 2013-08-31 04:20:22.375 243 12632.52 121.00 54821.03 88888.00 2013-08-31 04:20:22.500 243 12632.55 120.97 54820.97 88888.00 2013-08-31 04:20:22.625 243 12632.60 120.97 54820.97 88888.00 2013-08-31 04:20:22.750 243 12632.55 121.00 54820.97 88888.00 2013-08-31 04:20:22.875 243 12632.60 120.97 54820.97 88888.00 2013-08-31 04:20:23.000 243 12632.65 120.95 54820.95 88888.00 2013-08-31 04:20:23.125 243 12632.65 120.97 54820.95 88888.00 2013-08-31 04:20:23.250 243 12632.62 120.97 54820.97 88888.00 2013-08-31 04:20:23.375 243 12632.60 120.97 54820.97 88888.00 2013-08-31 04:20:23.500 243 12632.62 120.97 54821.00 88888.00 2013-08-31 04:20:23.625 243 12632.67 120.97 54821.00 88888.00 2013-08-31 04:20:23.750 243 12632.67 120.97 54820.97 88888.00 2013-08-31 04:20:23.875 243 12632.65 121.00 54821.00 88888.00 2013-08-31 04:20:24.000 243 12632.62 120.97 54820.95 88888.00 2013-08-31 04:20:24.125 243 12632.67 120.92 54820.95 88888.00 2013-08-31 04:20:24.250 243 12632.70 120.92 54820.95 88888.00 2013-08-31 04:20:24.375 243 12632.73 120.97 54820.97 88888.00 2013-08-31 04:20:24.500 243 12632.70 121.00 54821.00 88888.00 2013-08-31 04:20:24.625 243 12632.62 120.97 54820.97 88888.00 2013-08-31 04:20:24.750 243 12632.65 120.95 54820.97 88888.00 2013-08-31 04:20:24.875 243 12632.70 120.95 54820.97 88888.00 2013-08-31 04:20:25.000 243 12632.70 120.92 54820.93 88888.00 2013-08-31 04:20:25.125 243 12632.73 120.92 54820.93 88888.00 2013-08-31 04:20:25.250 243 12632.70 120.92 54820.93 88888.00 2013-08-31 04:20:25.375 243 12632.75 120.92 54820.95 88888.00 2013-08-31 04:20:25.500 243 12632.75 120.92 54821.00 88888.00 2013-08-31 04:20:25.625 243 12632.75 120.95 54821.00 88888.00 2013-08-31 04:20:25.750 243 12632.70 120.97 54820.97 88888.00 2013-08-31 04:20:25.875 243 12632.62 120.92 54820.97 88888.00 2013-08-31 04:20:26.000 243 12632.62 120.95 54820.95 88888.00 2013-08-31 04:20:26.125 243 12632.60 120.95 54820.95 88888.00 2013-08-31 04:20:26.250 243 12632.65 120.92 54820.97 88888.00 2013-08-31 04:20:26.375 243 12632.70 120.97 54820.97 88888.00 2013-08-31 04:20:26.500 243 12632.70 120.92 54821.00 88888.00 2013-08-31 04:20:26.625 243 12632.65 120.92 54821.00 88888.00 2013-08-31 04:20:26.750 243 12632.62 120.90 54820.95 88888.00 2013-08-31 04:20:26.875 243 12632.62 120.92 54820.97 88888.00 2013-08-31 04:20:27.000 243 12632.62 120.90 54820.93 88888.00 2013-08-31 04:20:27.125 243 12632.62 120.88 54820.93 88888.00 2013-08-31 04:20:27.250 243 12632.58 120.88 54820.95 88888.00 2013-08-31 04:20:27.375 243 12632.62 120.88 54820.95 88888.00 2013-08-31 04:20:27.500 243 12632.62 120.88 54820.97 88888.00 2013-08-31 04:20:27.625 243 12632.60 120.90 54820.97 88888.00 2013-08-31 04:20:27.750 243 12632.58 120.90 54820.97 88888.00 2013-08-31 04:20:27.875 243 12632.60 120.90 54820.97 88888.00 2013-08-31 04:20:28.000 243 12632.62 120.88 54820.95 88888.00 2013-08-31 04:20:28.125 243 12632.60 120.88 54820.90 88888.00 2013-08-31 04:20:28.250 243 12632.58 120.88 54820.90 88888.00 2013-08-31 04:20:28.375 243 12632.62 120.85 54820.93 88888.00 2013-08-31 04:20:28.500 243 12632.67 120.83 54820.93 88888.00 2013-08-31 04:20:28.625 243 12632.67 120.80 54820.93 88888.00 2013-08-31 04:20:28.750 243 12632.65 120.83 54820.93 88888.00 2013-08-31 04:20:28.875 243 12632.65 120.83 54820.93 88888.00 2013-08-31 04:20:29.000 243 12632.67 120.83 54820.90 88888.00 2013-08-31 04:20:29.125 243 12632.73 120.88 54820.90 88888.00 2013-08-31 04:20:29.250 243 12632.70 120.85 54820.93 88888.00 2013-08-31 04:20:29.375 243 12632.70 120.88 54820.90 88888.00 2013-08-31 04:20:29.500 243 12632.60 120.85 54820.88 88888.00 2013-08-31 04:20:29.625 243 12632.55 120.85 54820.90 88888.00 2013-08-31 04:20:29.750 243 12632.58 120.83 54820.90 88888.00 2013-08-31 04:20:29.875 243 12632.65 120.80 54820.90 88888.00 2013-08-31 04:20:30.000 243 12632.73 120.83 54820.93 88888.00 2013-08-31 04:20:30.125 243 12632.73 120.85 54820.93 88888.00 2013-08-31 04:20:30.250 243 12632.65 120.83 54820.93 88888.00 2013-08-31 04:20:30.375 243 12632.67 120.80 54820.88 88888.00 2013-08-31 04:20:30.500 243 12632.62 120.80 54820.88 88888.00 2013-08-31 04:20:30.625 243 12632.62 120.83 54820.90 88888.00 2013-08-31 04:20:30.750 243 12632.65 120.83 54820.90 88888.00 2013-08-31 04:20:30.875 243 12632.70 120.80 54820.90 88888.00 2013-08-31 04:20:31.000 243 12632.70 120.78 54820.90 88888.00 2013-08-31 04:20:31.125 243 12632.65 120.78 54820.93 88888.00 2013-08-31 04:20:31.250 243 12632.60 120.80 54820.90 88888.00 2013-08-31 04:20:31.375 243 12632.65 120.80 54820.85 88888.00 2013-08-31 04:20:31.500 243 12632.67 120.80 54820.85 88888.00 2013-08-31 04:20:31.625 243 12632.65 120.78 54820.82 88888.00 2013-08-31 04:20:31.750 243 12632.65 120.78 54820.85 88888.00 2013-08-31 04:20:31.875 243 12632.62 120.80 54820.88 88888.00 2013-08-31 04:20:32.000 243 12632.62 120.78 54820.88 88888.00 2013-08-31 04:20:32.125 243 12632.62 120.78 54820.88 88888.00 2013-08-31 04:20:32.250 243 12632.60 120.78 54820.85 88888.00 2013-08-31 04:20:32.375 243 12632.65 120.78 54820.85 88888.00 2013-08-31 04:20:32.500 243 12632.62 120.80 54820.85 88888.00 2013-08-31 04:20:32.625 243 12632.65 120.83 54820.88 88888.00 2013-08-31 04:20:32.750 243 12632.67 120.78 54820.85 88888.00 2013-08-31 04:20:32.875 243 12632.67 120.78 54820.85 88888.00 2013-08-31 04:20:33.000 243 12632.65 120.75 54820.85 88888.00 2013-08-31 04:20:33.125 243 12632.65 120.75 54820.85 88888.00 2013-08-31 04:20:33.250 243 12632.67 120.75 54820.85 88888.00 2013-08-31 04:20:33.375 243 12632.65 120.75 54820.85 88888.00 2013-08-31 04:20:33.500 243 12632.60 120.75 54820.82 88888.00 2013-08-31 04:20:33.625 243 12632.58 120.75 54820.80 88888.00 2013-08-31 04:20:33.750 243 12632.55 120.75 54820.80 88888.00 2013-08-31 04:20:33.875 243 12632.52 120.72 54820.80 88888.00 2013-08-31 04:20:34.000 243 12632.52 120.75 54820.82 88888.00 2013-08-31 04:20:34.125 243 12632.62 120.78 54820.82 88888.00 2013-08-31 04:20:34.250 243 12632.62 120.75 54820.82 88888.00 2013-08-31 04:20:34.375 243 12632.58 120.75 54820.82 88888.00 2013-08-31 04:20:34.500 243 12632.58 120.75 54820.80 88888.00 2013-08-31 04:20:34.625 243 12632.62 120.78 54820.80 88888.00 2013-08-31 04:20:34.750 243 12632.55 120.75 54820.82 88888.00 2013-08-31 04:20:34.875 243 12632.50 120.72 54820.80 88888.00 2013-08-31 04:20:35.000 243 12632.55 120.72 54820.82 88888.00 2013-08-31 04:20:35.125 243 12632.60 120.70 54820.82 88888.00 2013-08-31 04:20:35.250 243 12632.58 120.70 54820.80 88888.00 2013-08-31 04:20:35.375 243 12632.58 120.70 54820.82 88888.00 2013-08-31 04:20:35.500 243 12632.58 120.72 54820.78 88888.00 2013-08-31 04:20:35.625 243 12632.55 120.75 54820.78 88888.00 2013-08-31 04:20:35.750 243 12632.55 120.72 54820.80 88888.00 2013-08-31 04:20:35.875 243 12632.55 120.70 54820.78 88888.00 2013-08-31 04:20:36.000 243 12632.55 120.65 54820.78 88888.00 2013-08-31 04:20:36.125 243 12632.52 120.65 54820.82 88888.00 2013-08-31 04:20:36.250 243 12632.52 120.70 54820.82 88888.00 2013-08-31 04:20:36.375 243 12632.50 120.72 54820.85 88888.00 2013-08-31 04:20:36.500 243 12632.45 120.72 54820.80 88888.00 2013-08-31 04:20:36.625 243 12632.48 120.70 54820.78 88888.00 2013-08-31 04:20:36.750 243 12632.50 120.67 54820.78 88888.00 2013-08-31 04:20:36.875 243 12632.50 120.67 54820.78 88888.00 2013-08-31 04:20:37.000 243 12632.50 120.67 54820.78 88888.00 2013-08-31 04:20:37.125 243 12632.58 120.70 54820.80 88888.00 2013-08-31 04:20:37.250 243 12632.60 120.70 54820.80 88888.00 2013-08-31 04:20:37.375 243 12632.55 120.67 54820.80 88888.00 2013-08-31 04:20:37.500 243 12632.50 120.67 54820.80 88888.00 2013-08-31 04:20:37.625 243 12632.50 120.67 54820.78 88888.00 2013-08-31 04:20:37.750 243 12632.55 120.67 54820.75 88888.00 2013-08-31 04:20:37.875 243 12632.58 120.67 54820.75 88888.00 2013-08-31 04:20:38.000 243 12632.60 120.67 54820.75 88888.00 2013-08-31 04:20:38.125 243 12632.65 120.70 54820.78 88888.00 2013-08-31 04:20:38.250 243 12632.60 120.67 54820.78 88888.00 2013-08-31 04:20:38.375 243 12632.55 120.65 54820.78 88888.00 2013-08-31 04:20:38.500 243 12632.52 120.70 54820.78 88888.00 2013-08-31 04:20:38.625 243 12632.55 120.70 54820.80 88888.00 2013-08-31 04:20:38.750 243 12632.55 120.70 54820.78 88888.00 2013-08-31 04:20:38.875 243 12632.55 120.67 54820.75 88888.00 2013-08-31 04:20:39.000 243 12632.52 120.67 54820.72 88888.00 2013-08-31 04:20:39.125 243 12632.45 120.67 54820.72 88888.00 2013-08-31 04:20:39.250 243 12632.48 120.65 54820.75 88888.00 2013-08-31 04:20:39.375 243 12632.55 120.65 54820.72 88888.00 2013-08-31 04:20:39.500 243 12632.52 120.62 54820.75 88888.00 2013-08-31 04:20:39.625 243 12632.50 120.67 54820.78 88888.00 2013-08-31 04:20:39.750 243 12632.52 120.70 54820.78 88888.00 2013-08-31 04:20:39.875 243 12632.55 120.67 54820.75 88888.00 2013-08-31 04:20:40.000 243 12632.52 120.67 54820.75 88888.00 2013-08-31 04:20:40.125 243 12632.55 120.67 54820.75 88888.00 2013-08-31 04:20:40.250 243 12632.60 120.67 54820.78 88888.00 2013-08-31 04:20:40.375 243 12632.60 120.67 54820.78 88888.00 2013-08-31 04:20:40.500 243 12632.55 120.65 54820.75 88888.00 2013-08-31 04:20:40.625 243 12632.52 120.65 54820.75 88888.00 2013-08-31 04:20:40.750 243 12632.52 120.65 54820.75 88888.00 2013-08-31 04:20:40.875 243 12632.55 120.65 54820.75 88888.00 2013-08-31 04:20:41.000 243 12632.52 120.65 54820.72 88888.00 2013-08-31 04:20:41.125 243 12632.50 120.65 54820.72 88888.00 2013-08-31 04:20:41.250 243 12632.52 120.65 54820.72 88888.00 2013-08-31 04:20:41.375 243 12632.58 120.65 54820.72 88888.00 2013-08-31 04:20:41.500 243 12632.52 120.65 54820.78 88888.00 2013-08-31 04:20:41.625 243 12632.45 120.65 54820.78 88888.00 2013-08-31 04:20:41.750 243 12632.40 120.62 54820.78 88888.00 2013-08-31 04:20:41.875 243 12632.40 120.62 54820.72 88888.00 2013-08-31 04:20:42.000 243 12632.40 120.62 54820.70 88888.00 2013-08-31 04:20:42.125 243 12632.42 120.62 54820.72 88888.00 2013-08-31 04:20:42.250 243 12632.42 120.62 54820.72 88888.00 2013-08-31 04:20:42.375 243 12632.40 120.62 54820.72 88888.00 2013-08-31 04:20:42.500 243 12632.33 120.65 54820.72 88888.00 2013-08-31 04:20:42.625 243 12632.33 120.62 54820.75 88888.00 2013-08-31 04:20:42.750 243 12632.35 120.62 54820.75 88888.00 2013-08-31 04:20:42.875 243 12632.40 120.65 54820.78 88888.00 2013-08-31 04:20:43.000 243 12632.42 120.65 54820.75 88888.00 2013-08-31 04:20:43.125 243 12632.42 120.67 54820.75 88888.00 2013-08-31 04:20:43.250 243 12632.42 120.62 54820.72 88888.00 2013-08-31 04:20:43.375 243 12632.40 120.65 54820.70 88888.00 2013-08-31 04:20:43.500 243 12632.38 120.62 54820.72 88888.00 2013-08-31 04:20:43.625 243 12632.38 120.62 54820.72 88888.00 2013-08-31 04:20:43.750 243 12632.35 120.62 54820.70 88888.00 2013-08-31 04:20:43.875 243 12632.35 120.60 54820.72 88888.00 2013-08-31 04:20:44.000 243 12632.38 120.60 54820.70 88888.00 2013-08-31 04:20:44.125 243 12632.42 120.62 54820.70 88888.00 2013-08-31 04:20:44.250 243 12632.40 120.62 54820.70 88888.00 2013-08-31 04:20:44.375 243 12632.38 120.65 54820.68 88888.00 2013-08-31 04:20:44.500 243 12632.40 120.62 54820.72 88888.00 2013-08-31 04:20:44.625 243 12632.42 120.65 54820.75 88888.00 2013-08-31 04:20:44.750 243 12632.38 120.60 54820.72 88888.00 2013-08-31 04:20:44.875 243 12632.30 120.58 54820.68 88888.00 2013-08-31 04:20:45.000 243 12632.30 120.55 54820.68 88888.00 2013-08-31 04:20:45.125 243 12632.38 120.60 54820.72 88888.00 2013-08-31 04:20:45.250 243 12632.38 120.62 54820.70 88888.00 2013-08-31 04:20:45.375 243 12632.35 120.65 54820.72 88888.00 2013-08-31 04:20:45.500 243 12632.33 120.62 54820.72 88888.00 2013-08-31 04:20:45.625 243 12632.30 120.62 54820.72 88888.00 2013-08-31 04:20:45.750 243 12632.30 120.62 54820.75 88888.00 2013-08-31 04:20:45.875 243 12632.27 120.60 54820.75 88888.00 2013-08-31 04:20:46.000 243 12632.23 120.58 54820.72 88888.00 2013-08-31 04:20:46.125 243 12632.25 120.60 54820.72 88888.00 2013-08-31 04:20:46.250 243 12632.25 120.60 54820.72 88888.00 2013-08-31 04:20:46.375 243 12632.25 120.60 54820.70 88888.00 2013-08-31 04:20:46.500 243 12632.23 120.58 54820.70 88888.00 2013-08-31 04:20:46.625 243 12632.27 120.58 54820.72 88888.00 2013-08-31 04:20:46.750 243 12632.33 120.60 54820.72 88888.00 2013-08-31 04:20:46.875 243 12632.38 120.60 54820.72 88888.00 2013-08-31 04:20:47.000 243 12632.35 120.58 54820.72 88888.00 2013-08-31 04:20:47.125 243 12632.30 120.58 54820.75 88888.00 2013-08-31 04:20:47.250 243 12632.27 120.58 54820.70 88888.00 2013-08-31 04:20:47.375 243 12632.27 120.60 54820.70 88888.00 2013-08-31 04:20:47.500 243 12632.25 120.60 54820.68 88888.00 2013-08-31 04:20:47.625 243 12632.25 120.60 54820.70 88888.00 2013-08-31 04:20:47.750 243 12632.25 120.60 54820.70 88888.00 2013-08-31 04:20:47.875 243 12632.25 120.60 54820.72 88888.00 2013-08-31 04:20:48.000 243 12632.23 120.60 54820.70 88888.00 2013-08-31 04:20:48.125 243 12632.12 120.60 54820.68 88888.00 2013-08-31 04:20:48.250 243 12632.17 120.58 54820.65 88888.00 2013-08-31 04:20:48.375 243 12632.30 120.58 54820.65 88888.00 2013-08-31 04:20:48.500 243 12632.30 120.58 54820.68 88888.00 2013-08-31 04:20:48.625 243 12632.23 120.58 54820.65 88888.00 2013-08-31 04:20:48.750 243 12632.23 120.58 54820.68 88888.00 2013-08-31 04:20:48.875 243 12632.20 120.58 54820.70 88888.00 2013-08-31 04:20:49.000 243 12632.17 120.58 54820.68 88888.00 2013-08-31 04:20:49.125 243 12632.17 120.58 54820.68 88888.00 2013-08-31 04:20:49.250 243 12632.17 120.58 54820.68 88888.00 2013-08-31 04:20:49.375 243 12632.17 120.58 54820.65 88888.00 2013-08-31 04:20:49.500 243 12632.17 120.60 54820.62 88888.00 2013-08-31 04:20:49.625 243 12632.23 120.60 54820.68 88888.00 2013-08-31 04:20:49.750 243 12632.17 120.60 54820.65 88888.00 2013-08-31 04:20:49.875 243 12632.12 120.60 54820.68 88888.00 2013-08-31 04:20:50.000 243 12632.08 120.58 54820.68 88888.00 2013-08-31 04:20:50.125 243 12632.10 120.55 54820.68 88888.00 2013-08-31 04:20:50.250 243 12632.12 120.58 54820.70 88888.00 2013-08-31 04:20:50.375 243 12632.15 120.60 54820.68 88888.00 2013-08-31 04:20:50.500 243 12632.17 120.60 54820.68 88888.00 2013-08-31 04:20:50.625 243 12632.17 120.60 54820.68 88888.00 2013-08-31 04:20:50.750 243 12632.17 120.60 54820.65 88888.00 2013-08-31 04:20:50.875 243 12632.12 120.58 54820.65 88888.00 2013-08-31 04:20:51.000 243 12632.12 120.58 54820.68 88888.00 2013-08-31 04:20:51.125 243 12632.10 120.60 54820.70 88888.00 2013-08-31 04:20:51.250 243 12632.12 120.60 54820.70 88888.00 2013-08-31 04:20:51.375 243 12632.12 120.58 54820.68 88888.00 2013-08-31 04:20:51.500 243 12632.10 120.60 54820.65 88888.00 2013-08-31 04:20:51.625 243 12632.05 120.60 54820.68 88888.00 2013-08-31 04:20:51.750 243 12632.02 120.58 54820.65 88888.00 2013-08-31 04:20:51.875 243 12631.92 120.53 54820.60 88888.00 2013-08-31 04:20:52.000 243 12631.98 120.58 54820.62 88888.00 2013-08-31 04:20:52.125 243 12631.98 120.60 54820.70 88888.00 2013-08-31 04:20:52.250 243 12631.98 120.55 54820.68 88888.00 2013-08-31 04:20:52.375 243 12631.98 120.58 54820.68 88888.00 2013-08-31 04:20:52.500 243 12631.98 120.58 54820.68 88888.00 2013-08-31 04:20:52.625 243 12632.00 120.58 54820.65 88888.00 2013-08-31 04:20:52.750 243 12632.05 120.60 54820.62 88888.00 2013-08-31 04:20:52.875 243 12632.08 120.60 54820.65 88888.00 2013-08-31 04:20:53.000 243 12632.05 120.58 54820.62 88888.00 2013-08-31 04:20:53.125 243 12632.02 120.58 54820.65 88888.00 2013-08-31 04:20:53.250 243 12632.02 120.55 54820.70 88888.00 2013-08-31 04:20:53.375 243 12632.08 120.58 54820.70 88888.00 2013-08-31 04:20:53.500 243 12632.10 120.55 54820.68 88888.00 2013-08-31 04:20:53.625 243 12632.02 120.58 54820.65 88888.00 2013-08-31 04:20:53.750 243 12631.98 120.55 54820.62 88888.00 2013-08-31 04:20:53.875 243 12631.95 120.58 54820.62 88888.00 2013-08-31 04:20:54.000 243 12631.98 120.55 54820.60 88888.00 2013-08-31 04:20:54.125 243 12631.92 120.55 54820.62 88888.00 2013-08-31 04:20:54.250 243 12631.88 120.53 54820.62 88888.00 2013-08-31 04:20:54.375 243 12631.88 120.55 54820.65 88888.00 2013-08-31 04:20:54.500 243 12631.92 120.55 54820.70 88888.00 2013-08-31 04:20:54.625 243 12631.88 120.55 54820.68 88888.00 2013-08-31 04:20:54.750 243 12631.83 120.55 54820.62 88888.00 2013-08-31 04:20:54.875 243 12631.95 120.53 54820.62 88888.00 2013-08-31 04:20:55.000 243 12631.95 120.53 54820.62 88888.00 2013-08-31 04:20:55.125 243 12631.85 120.53 54820.65 88888.00 2013-08-31 04:20:55.250 243 12631.83 120.53 54820.68 88888.00 2013-08-31 04:20:55.375 243 12631.90 120.53 54820.65 88888.00 2013-08-31 04:20:55.500 243 12631.95 120.53 54820.65 88888.00 2013-08-31 04:20:55.625 243 12631.90 120.50 54820.65 88888.00 2013-08-31 04:20:55.750 243 12631.83 120.53 54820.62 88888.00 2013-08-31 04:20:55.875 243 12631.83 120.50 54820.62 88888.00 2013-08-31 04:20:56.000 243 12631.88 120.50 54820.57 88888.00 2013-08-31 04:20:56.125 243 12631.88 120.47 54820.55 88888.00 2013-08-31 04:20:56.250 243 12631.83 120.47 54820.60 88888.00 2013-08-31 04:20:56.375 243 12631.88 120.50 54820.65 88888.00 2013-08-31 04:20:56.500 243 12631.85 120.53 54820.65 88888.00 2013-08-31 04:20:56.625 243 12631.85 120.53 54820.65 88888.00 2013-08-31 04:20:56.750 243 12631.88 120.50 54820.65 88888.00 2013-08-31 04:20:56.875 243 12631.88 120.53 54820.62 88888.00 2013-08-31 04:20:57.000 243 12631.83 120.53 54820.57 88888.00 2013-08-31 04:20:57.125 243 12631.77 120.53 54820.62 88888.00 2013-08-31 04:20:57.250 243 12631.73 120.50 54820.62 88888.00 2013-08-31 04:20:57.375 243 12631.75 120.50 54820.62 88888.00 2013-08-31 04:20:57.500 243 12631.83 120.50 54820.62 88888.00 2013-08-31 04:20:57.625 243 12631.90 120.50 54820.62 88888.00 2013-08-31 04:20:57.750 243 12631.88 120.50 54820.60 88888.00 2013-08-31 04:20:57.875 243 12631.77 120.47 54820.60 88888.00 2013-08-31 04:20:58.000 243 12631.70 120.47 54820.60 88888.00 2013-08-31 04:20:58.125 243 12631.65 120.50 54820.60 88888.00 2013-08-31 04:20:58.250 243 12631.62 120.50 54820.60 88888.00 2013-08-31 04:20:58.375 243 12631.67 120.50 54820.60 88888.00 2013-08-31 04:20:58.500 243 12631.77 120.50 54820.62 88888.00 2013-08-31 04:20:58.625 243 12631.75 120.50 54820.62 88888.00 2013-08-31 04:20:58.750 243 12631.67 120.47 54820.62 88888.00 2013-08-31 04:20:58.875 243 12631.62 120.47 54820.60 88888.00 2013-08-31 04:20:59.000 243 12631.60 120.47 54820.57 88888.00 2013-08-31 04:20:59.125 243 12631.65 120.50 54820.60 88888.00 2013-08-31 04:20:59.250 243 12631.67 120.47 54820.60 88888.00 2013-08-31 04:20:59.375 243 12631.67 120.45 54820.60 88888.00 2013-08-31 04:20:59.500 243 12631.67 120.45 54820.60 88888.00 2013-08-31 04:20:59.625 243 12631.65 120.47 54820.62 88888.00 2013-08-31 04:20:59.750 243 12631.65 120.45 54820.60 88888.00 2013-08-31 04:20:59.875 243 12631.67 120.45 54820.62 88888.00 2013-08-31 04:21:00.000 243 12631.65 120.47 54820.60 88888.00 2013-08-31 04:21:00.125 243 12631.62 120.45 54820.60 88888.00 2013-08-31 04:21:00.250 243 12631.65 120.42 54820.60 88888.00 2013-08-31 04:21:00.375 243 12631.67 120.45 54820.57 88888.00 2013-08-31 04:21:00.500 243 12631.65 120.47 54820.60 88888.00 2013-08-31 04:21:00.625 243 12631.62 120.42 54820.62 88888.00 2013-08-31 04:21:00.750 243 12631.62 120.42 54820.65 88888.00 2013-08-31 04:21:00.875 243 12631.65 120.42 54820.65 88888.00 2013-08-31 04:21:01.000 243 12631.60 120.47 54820.65 88888.00 2013-08-31 04:21:01.125 243 12631.60 120.50 54820.65 88888.00 2013-08-31 04:21:01.250 243 12631.60 120.42 54820.60 88888.00 2013-08-31 04:21:01.375 243 12631.58 120.42 54820.60 88888.00 2013-08-31 04:21:01.500 243 12631.52 120.45 54820.60 88888.00 2013-08-31 04:21:01.625 243 12631.48 120.45 54820.62 88888.00 2013-08-31 04:21:01.750 243 12631.48 120.45 54820.62 88888.00 2013-08-31 04:21:01.875 243 12631.48 120.45 54820.65 88888.00 2013-08-31 04:21:02.000 243 12631.50 120.42 54820.65 88888.00 2013-08-31 04:21:02.125 243 12631.45 120.45 54820.62 88888.00 2013-08-31 04:21:02.250 243 12631.42 120.42 54820.62 88888.00 2013-08-31 04:21:02.375 243 12631.45 120.42 54820.60 88888.00 2013-08-31 04:21:02.500 243 12631.40 120.45 54820.60 88888.00 2013-08-31 04:21:02.625 243 12631.38 120.45 54820.60 88888.00 2013-08-31 04:21:02.750 243 12631.40 120.45 54820.60 88888.00 2013-08-31 04:21:02.875 243 12631.42 120.45 54820.62 88888.00 2013-08-31 04:21:03.000 243 12631.42 120.42 54820.60 88888.00 2013-08-31 04:21:03.125 243 12631.40 120.42 54820.57 88888.00 2013-08-31 04:21:03.250 243 12631.35 120.45 54820.57 88888.00 2013-08-31 04:21:03.375 243 12631.35 120.45 54820.57 88888.00 2013-08-31 04:21:03.500 243 12631.30 120.45 54820.60 88888.00 2013-08-31 04:21:03.625 243 12631.40 120.45 54820.62 88888.00 2013-08-31 04:21:03.750 243 12631.42 120.45 54820.62 88888.00 2013-08-31 04:21:03.875 243 12631.40 120.42 54820.65 88888.00 2013-08-31 04:21:04.000 243 12631.42 120.42 54820.62 88888.00 2013-08-31 04:21:04.125 243 12631.40 120.40 54820.65 88888.00 2013-08-31 04:21:04.250 243 12631.35 120.38 54820.60 88888.00 2013-08-31 04:21:04.375 243 12631.33 120.40 54820.57 88888.00 2013-08-31 04:21:04.500 243 12631.35 120.42 54820.60 88888.00 2013-08-31 04:21:04.625 243 12631.30 120.40 54820.62 88888.00 2013-08-31 04:21:04.750 243 12631.23 120.40 54820.62 88888.00 2013-08-31 04:21:04.875 243 12631.25 120.42 54820.62 88888.00 2013-08-31 04:21:05.000 243 12631.25 120.42 54820.62 88888.00 2013-08-31 04:21:05.125 243 12631.27 120.42 54820.62 88888.00 2013-08-31 04:21:05.250 243 12631.20 120.42 54820.60 88888.00 2013-08-31 04:21:05.375 243 12631.23 120.42 54820.57 88888.00 2013-08-31 04:21:05.500 243 12631.25 120.45 54820.60 88888.00 2013-08-31 04:21:05.625 243 12631.25 120.47 54820.60 88888.00 2013-08-31 04:21:05.750 243 12631.25 120.45 54820.60 88888.00 2013-08-31 04:21:05.875 243 12631.23 120.42 54820.57 88888.00 2013-08-31 04:21:06.000 243 12631.23 120.40 54820.60 88888.00 2013-08-31 04:21:06.125 243 12631.25 120.45 54820.62 88888.00 2013-08-31 04:21:06.250 243 12631.17 120.42 54820.62 88888.00 2013-08-31 04:21:06.375 243 12631.17 120.42 54820.60 88888.00 2013-08-31 04:21:06.500 243 12631.15 120.45 54820.62 88888.00 2013-08-31 04:21:06.625 243 12631.15 120.42 54820.60 88888.00 2013-08-31 04:21:06.750 243 12631.10 120.42 54820.60 88888.00 2013-08-31 04:21:06.875 243 12631.12 120.42 54820.60 88888.00 2013-08-31 04:21:07.000 243 12631.20 120.42 54820.62 88888.00 2013-08-31 04:21:07.125 243 12631.15 120.42 54820.65 88888.00 2013-08-31 04:21:07.250 243 12631.08 120.42 54820.62 88888.00 2013-08-31 04:21:07.375 243 12631.10 120.45 54820.60 88888.00 2013-08-31 04:21:07.500 243 12631.10 120.42 54820.60 88888.00 2013-08-31 04:21:07.625 243 12631.12 120.42 54820.62 88888.00 2013-08-31 04:21:07.750 243 12631.12 120.40 54820.57 88888.00 2013-08-31 04:21:07.875 243 12631.15 120.40 54820.57 88888.00 2013-08-31 04:21:08.000 243 12631.15 120.42 54820.60 88888.00 2013-08-31 04:21:08.125 243 12631.12 120.42 54820.60 88888.00 2013-08-31 04:21:08.250 243 12631.10 120.40 54820.60 88888.00 2013-08-31 04:21:08.375 243 12631.12 120.42 54820.57 88888.00 2013-08-31 04:21:08.500 243 12631.10 120.42 54820.60 88888.00 2013-08-31 04:21:08.625 243 12631.05 120.42 54820.57 88888.00 2013-08-31 04:21:08.750 243 12631.08 120.40 54820.57 88888.00 2013-08-31 04:21:08.875 243 12631.10 120.42 54820.60 88888.00 2013-08-31 04:21:09.000 243 12631.08 120.45 54820.60 88888.00 2013-08-31 04:21:09.125 243 12631.05 120.40 54820.60 88888.00 2013-08-31 04:21:09.250 243 12630.98 120.40 54820.60 88888.00 2013-08-31 04:21:09.375 243 12630.95 120.38 54820.62 88888.00 2013-08-31 04:21:09.500 243 12630.90 120.42 54820.62 88888.00 2013-08-31 04:21:09.625 243 12630.85 120.45 54820.62 88888.00 2013-08-31 04:21:09.750 243 12630.85 120.45 54820.60 88888.00 2013-08-31 04:21:09.875 243 12630.88 120.45 54820.62 88888.00 2013-08-31 04:21:10.000 243 12630.95 120.40 54820.62 88888.00 2013-08-31 04:21:10.125 243 12630.95 120.40 54820.62 88888.00 2013-08-31 04:21:10.250 243 12630.92 120.38 54820.65 88888.00 2013-08-31 04:21:10.375 243 12630.98 120.42 54820.68 88888.00 2013-08-31 04:21:10.500 243 12630.95 120.42 54820.65 88888.00 2013-08-31 04:21:10.625 243 12630.90 120.42 54820.62 88888.00 2013-08-31 04:21:10.750 243 12630.85 120.42 54820.65 88888.00 2013-08-31 04:21:10.875 243 12630.88 120.42 54820.65 88888.00 2013-08-31 04:21:11.000 243 12630.88 120.42 54820.60 88888.00 2013-08-31 04:21:11.125 243 12630.92 120.42 54820.62 88888.00 2013-08-31 04:21:11.250 243 12630.90 120.40 54820.62 88888.00 2013-08-31 04:21:11.375 243 12630.88 120.42 54820.65 88888.00 2013-08-31 04:21:11.500 243 12630.88 120.42 54820.68 88888.00 2013-08-31 04:21:11.625 243 12630.90 120.42 54820.65 88888.00 2013-08-31 04:21:11.750 243 12630.90 120.45 54820.60 88888.00 2013-08-31 04:21:11.875 243 12630.90 120.45 54820.62 88888.00 2013-08-31 04:21:12.000 243 12630.90 120.45 54820.57 88888.00 2013-08-31 04:21:12.125 243 12630.85 120.45 54820.60 88888.00 2013-08-31 04:21:12.250 243 12630.77 120.42 54820.62 88888.00 2013-08-31 04:21:12.375 243 12630.73 120.42 54820.62 88888.00 2013-08-31 04:21:12.500 243 12630.67 120.42 54820.62 88888.00 2013-08-31 04:21:12.625 243 12630.65 120.42 54820.62 88888.00 2013-08-31 04:21:12.750 243 12630.73 120.42 54820.60 88888.00 2013-08-31 04:21:12.875 243 12630.75 120.47 54820.57 88888.00 2013-08-31 04:21:13.000 243 12630.67 120.47 54820.55 88888.00 2013-08-31 04:21:13.125 243 12630.70 120.47 54820.57 88888.00 2013-08-31 04:21:13.250 243 12630.77 120.47 54820.60 88888.00 2013-08-31 04:21:13.375 243 12630.85 120.47 54820.60 88888.00 2013-08-31 04:21:13.500 243 12630.88 120.47 54820.60 88888.00 2013-08-31 04:21:13.625 243 12630.90 120.45 54820.60 88888.00 2013-08-31 04:21:13.750 243 12630.85 120.42 54820.60 88888.00 2013-08-31 04:21:13.875 243 12630.77 120.42 54820.60 88888.00 2013-08-31 04:21:14.000 243 12630.77 120.42 54820.57 88888.00 2013-08-31 04:21:14.125 243 12630.80 120.45 54820.60 88888.00 2013-08-31 04:21:14.250 243 12630.85 120.42 54820.57 88888.00 2013-08-31 04:21:14.375 243 12630.88 120.45 54820.57 88888.00 2013-08-31 04:21:14.500 243 12630.83 120.47 54820.57 88888.00 2013-08-31 04:21:14.625 243 12630.77 120.47 54820.60 88888.00 2013-08-31 04:21:14.750 243 12630.70 120.47 54820.62 88888.00 2013-08-31 04:21:14.875 243 12630.67 120.47 54820.60 88888.00 2013-08-31 04:21:15.000 243 12630.67 120.45 54820.57 88888.00 2013-08-31 04:21:15.125 243 12630.65 120.47 54820.57 88888.00 2013-08-31 04:21:15.250 243 12630.62 120.45 54820.57 88888.00 2013-08-31 04:21:15.375 243 12630.62 120.42 54820.55 88888.00 2013-08-31 04:21:15.500 243 12630.62 120.45 54820.57 88888.00 2013-08-31 04:21:15.625 243 12630.60 120.45 54820.62 88888.00 2013-08-31 04:21:15.750 243 12630.60 120.47 54820.62 88888.00 2013-08-31 04:21:15.875 243 12630.67 120.50 54820.62 88888.00 2013-08-31 04:21:16.000 243 12630.70 120.47 54820.60 88888.00 2013-08-31 04:21:16.125 243 12630.70 120.47 54820.60 88888.00 2013-08-31 04:21:16.250 243 12630.60 120.45 54820.57 88888.00 2013-08-31 04:21:16.375 243 12630.65 120.45 54820.57 88888.00 2013-08-31 04:21:16.500 243 12630.65 120.45 54820.57 88888.00 2013-08-31 04:21:16.625 243 12630.60 120.45 54820.60 88888.00 2013-08-31 04:21:16.750 243 12630.62 120.45 54820.62 88888.00 2013-08-31 04:21:16.875 243 12630.65 120.47 54820.57 88888.00 2013-08-31 04:21:17.000 243 12630.62 120.47 54820.55 88888.00 2013-08-31 04:21:17.125 243 12630.58 120.47 54820.57 88888.00 2013-08-31 04:21:17.250 243 12630.58 120.45 54820.55 88888.00 2013-08-31 04:21:17.375 243 12630.60 120.45 54820.57 88888.00 2013-08-31 04:21:17.500 243 12630.52 120.45 54820.57 88888.00 2013-08-31 04:21:17.625 243 12630.50 120.45 54820.57 88888.00 2013-08-31 04:21:17.750 243 12630.52 120.42 54820.60 88888.00 2013-08-31 04:21:17.875 243 12630.55 120.45 54820.62 88888.00 2013-08-31 04:21:18.000 243 12630.55 120.45 54820.60 88888.00 2013-08-31 04:21:18.125 243 12630.55 120.45 54820.60 88888.00 2013-08-31 04:21:18.250 243 12630.55 120.42 54820.55 88888.00 2013-08-31 04:21:18.375 243 12630.60 120.45 54820.53 88888.00 2013-08-31 04:21:18.500 243 12630.65 120.45 54820.55 88888.00 2013-08-31 04:21:18.625 243 12630.62 120.47 54820.53 88888.00 2013-08-31 04:21:18.750 243 12630.58 120.45 54820.53 88888.00 2013-08-31 04:21:18.875 243 12630.52 120.47 54820.55 88888.00 2013-08-31 04:21:19.000 243 12630.55 120.50 54820.57 88888.00 2013-08-31 04:21:19.125 243 12630.58 120.50 54820.60 88888.00 2013-08-31 04:21:19.250 243 12630.52 120.45 54820.57 88888.00 2013-08-31 04:21:19.375 243 12630.52 120.45 54820.57 88888.00 2013-08-31 04:21:19.500 243 12630.50 120.42 54820.55 88888.00 2013-08-31 04:21:19.625 243 12630.48 120.45 54820.60 88888.00 2013-08-31 04:21:19.750 243 12630.50 120.47 54820.62 88888.00 2013-08-31 04:21:19.875 243 12630.60 120.47 54820.60 88888.00 2013-08-31 04:21:20.000 243 12630.60 120.47 54820.57 88888.00 2013-08-31 04:21:20.125 243 12630.50 120.50 54820.57 88888.00 2013-08-31 04:21:20.250 243 12630.45 120.45 54820.55 88888.00 2013-08-31 04:21:20.375 243 12630.50 120.47 54820.57 88888.00 2013-08-31 04:21:20.500 243 12630.52 120.47 54820.60 88888.00 2013-08-31 04:21:20.625 243 12630.52 120.45 54820.57 88888.00 2013-08-31 04:21:20.750 243 12630.50 120.45 54820.55 88888.00 2013-08-31 04:21:20.875 243 12630.50 120.47 54820.57 88888.00 2013-08-31 04:21:21.000 243 12630.42 120.45 54820.60 88888.00 2013-08-31 04:21:21.125 243 12630.38 120.45 54820.57 88888.00 2013-08-31 04:21:21.250 243 12630.38 120.45 54820.55 88888.00 2013-08-31 04:21:21.375 243 12630.38 120.47 54820.57 88888.00 2013-08-31 04:21:21.500 243 12630.35 120.47 54820.55 88888.00 2013-08-31 04:21:21.625 243 12630.35 120.47 54820.57 88888.00 2013-08-31 04:21:21.750 243 12630.38 120.47 54820.60 88888.00 2013-08-31 04:21:21.875 243 12630.42 120.47 54820.62 88888.00 2013-08-31 04:21:22.000 243 12630.45 120.45 54820.57 88888.00 2013-08-31 04:21:22.125 243 12630.42 120.47 54820.57 88888.00 2013-08-31 04:21:22.250 243 12630.35 120.47 54820.55 88888.00 2013-08-31 04:21:22.375 243 12630.35 120.53 54820.55 88888.00 2013-08-31 04:21:22.500 243 12630.35 120.53 54820.55 88888.00 2013-08-31 04:21:22.625 243 12630.40 120.53 54820.55 88888.00 2013-08-31 04:21:22.750 243 12630.38 120.53 54820.55 88888.00 2013-08-31 04:21:22.875 243 12630.38 120.50 54820.55 88888.00 2013-08-31 04:21:23.000 243 12630.38 120.45 54820.55 88888.00 2013-08-31 04:21:23.125 243 12630.38 120.47 54820.55 88888.00 2013-08-31 04:21:23.250 243 12630.33 120.47 54820.57 88888.00 2013-08-31 04:21:23.375 243 12630.35 120.47 54820.55 88888.00 2013-08-31 04:21:23.500 243 12630.40 120.45 54820.53 88888.00 2013-08-31 04:21:23.625 243 12630.42 120.45 54820.50 88888.00 2013-08-31 04:21:23.750 243 12630.38 120.45 54820.50 88888.00 2013-08-31 04:21:23.875 243 12630.33 120.50 54820.53 88888.00 2013-08-31 04:21:24.000 243 12630.35 120.50 54820.53 88888.00 2013-08-31 04:21:24.125 243 12630.38 120.53 54820.55 88888.00 2013-08-31 04:21:24.250 243 12630.38 120.50 54820.53 88888.00 2013-08-31 04:21:24.375 243 12630.38 120.47 54820.55 88888.00 2013-08-31 04:21:24.500 243 12630.35 120.50 54820.53 88888.00 2013-08-31 04:21:24.625 243 12630.35 120.47 54820.53 88888.00 2013-08-31 04:21:24.750 243 12630.38 120.50 54820.53 88888.00 2013-08-31 04:21:24.875 243 12630.40 120.50 54820.50 88888.00 2013-08-31 04:21:25.000 243 12630.42 120.50 54820.47 88888.00 2013-08-31 04:21:25.125 243 12630.42 120.50 54820.50 88888.00 2013-08-31 04:21:25.250 243 12630.42 120.50 54820.53 88888.00 2013-08-31 04:21:25.375 243 12630.40 120.53 54820.53 88888.00 2013-08-31 04:21:25.500 243 12630.38 120.53 54820.55 88888.00 2013-08-31 04:21:25.625 243 12630.35 120.50 54820.53 88888.00 2013-08-31 04:21:25.750 243 12630.38 120.47 54820.50 88888.00 2013-08-31 04:21:25.875 243 12630.45 120.53 54820.50 88888.00 2013-08-31 04:21:26.000 243 12630.48 120.50 54820.50 88888.00 2013-08-31 04:21:26.125 243 12630.52 120.50 54820.53 88888.00 2013-08-31 04:21:26.250 243 12630.45 120.47 54820.55 88888.00 2013-08-31 04:21:26.375 243 12630.42 120.47 54820.53 88888.00 2013-08-31 04:21:26.500 243 12630.42 120.47 54820.53 88888.00 2013-08-31 04:21:26.625 243 12630.42 120.47 54820.53 88888.00 2013-08-31 04:21:26.750 243 12630.42 120.50 54820.53 88888.00 2013-08-31 04:21:26.875 243 12630.40 120.50 54820.55 88888.00 2013-08-31 04:21:27.000 243 12630.40 120.47 54820.55 88888.00 2013-08-31 04:21:27.125 243 12630.42 120.47 54820.53 88888.00 2013-08-31 04:21:27.250 243 12630.42 120.47 54820.55 88888.00 2013-08-31 04:21:27.375 243 12630.42 120.47 54820.55 88888.00 2013-08-31 04:21:27.500 243 12630.40 120.47 54820.55 88888.00 2013-08-31 04:21:27.625 243 12630.35 120.50 54820.50 88888.00 2013-08-31 04:21:27.750 243 12630.33 120.50 54820.47 88888.00 2013-08-31 04:21:27.875 243 12630.30 120.47 54820.50 88888.00 2013-08-31 04:21:28.000 243 12630.30 120.47 54820.50 88888.00 2013-08-31 04:21:28.125 243 12630.35 120.47 54820.53 88888.00 2013-08-31 04:21:28.250 243 12630.35 120.45 54820.53 88888.00 2013-08-31 04:21:28.375 243 12630.40 120.47 54820.53 88888.00 2013-08-31 04:21:28.500 243 12630.40 120.47 54820.53 88888.00 2013-08-31 04:21:28.625 243 12630.38 120.50 54820.50 88888.00 2013-08-31 04:21:28.750 243 12630.33 120.45 54820.45 88888.00 2013-08-31 04:21:28.875 243 12630.33 120.47 54820.53 88888.00 2013-08-31 04:21:29.000 243 12630.35 120.50 54820.50 88888.00 2013-08-31 04:21:29.125 243 12630.40 120.47 54820.47 88888.00 2013-08-31 04:21:29.250 243 12630.38 120.45 54820.45 88888.00 2013-08-31 04:21:29.375 243 12630.40 120.47 54820.47 88888.00 2013-08-31 04:21:29.500 243 12630.38 120.47 54820.50 88888.00 2013-08-31 04:21:29.625 243 12630.40 120.50 54820.50 88888.00 2013-08-31 04:21:29.750 243 12630.42 120.50 54820.50 88888.00 2013-08-31 04:21:29.875 243 12630.40 120.50 54820.47 88888.00 2013-08-31 04:21:30.000 243 12630.42 120.47 54820.45 88888.00 2013-08-31 04:21:30.125 243 12630.48 120.47 54820.45 88888.00 2013-08-31 04:21:30.250 243 12630.48 120.47 54820.45 88888.00 2013-08-31 04:21:30.375 243 12630.45 120.50 54820.43 88888.00 2013-08-31 04:21:30.500 243 12630.42 120.50 54820.45 88888.00 2013-08-31 04:21:30.625 243 12630.42 120.50 54820.47 88888.00 2013-08-31 04:21:30.750 243 12630.40 120.50 54820.45 88888.00 2013-08-31 04:21:30.875 243 12630.38 120.50 54820.47 88888.00 2013-08-31 04:21:31.000 243 12630.38 120.50 54820.45 88888.00 2013-08-31 04:21:31.125 243 12630.42 120.47 54820.45 88888.00 2013-08-31 04:21:31.250 243 12630.40 120.45 54820.47 88888.00 2013-08-31 04:21:31.375 243 12630.42 120.50 54820.50 88888.00 2013-08-31 04:21:31.500 243 12630.42 120.53 54820.53 88888.00 2013-08-31 04:21:31.625 243 12630.40 120.53 54820.53 88888.00 2013-08-31 04:21:31.750 243 12630.42 120.55 54820.55 88888.00 2013-08-31 04:21:31.875 243 12630.40 120.47 54820.50 88888.00 2013-08-31 04:21:32.000 243 12630.42 120.42 54820.45 88888.00 2013-08-31 04:21:32.125 243 12630.42 120.42 54820.45 88888.00 2013-08-31 04:21:32.250 243 12630.42 120.47 54820.47 88888.00 2013-08-31 04:21:32.375 243 12630.48 120.50 54820.47 88888.00 2013-08-31 04:21:32.500 243 12630.40 120.47 54820.47 88888.00 2013-08-31 04:21:32.625 243 12630.40 120.45 54820.47 88888.00 2013-08-31 04:21:32.750 243 12630.45 120.47 54820.50 88888.00 2013-08-31 04:21:32.875 243 12630.52 120.45 54820.53 88888.00 2013-08-31 04:21:33.000 243 12630.50 120.47 54820.50 88888.00 2013-08-31 04:21:33.125 243 12630.48 120.45 54820.45 88888.00 2013-08-31 04:21:33.250 243 12630.48 120.45 54820.45 88888.00 2013-08-31 04:21:33.375 243 12630.45 120.47 54820.45 88888.00 2013-08-31 04:21:33.500 243 12630.42 120.47 54820.45 88888.00 2013-08-31 04:21:33.625 243 12630.45 120.53 54820.47 88888.00 2013-08-31 04:21:33.750 243 12630.50 120.53 54820.47 88888.00 2013-08-31 04:21:33.875 243 12630.50 120.53 54820.47 88888.00 2013-08-31 04:21:34.000 243 12630.48 120.50 54820.45 88888.00 2013-08-31 04:21:34.125 243 12630.45 120.50 54820.45 88888.00 2013-08-31 04:21:34.250 243 12630.45 120.53 54820.47 88888.00 2013-08-31 04:21:34.375 243 12630.45 120.53 54820.47 88888.00 2013-08-31 04:21:34.500 243 12630.45 120.50 54820.40 88888.00 2013-08-31 04:21:34.625 243 12630.45 120.47 54820.43 88888.00 2013-08-31 04:21:34.750 243 12630.50 120.47 54820.43 88888.00 2013-08-31 04:21:34.875 243 12630.50 120.47 54820.47 88888.00 2013-08-31 04:21:35.000 243 12630.48 120.47 54820.45 88888.00 2013-08-31 04:21:35.125 243 12630.50 120.50 54820.45 88888.00 2013-08-31 04:21:35.250 243 12630.45 120.47 54820.45 88888.00 2013-08-31 04:21:35.375 243 12630.45 120.47 54820.43 88888.00 2013-08-31 04:21:35.500 243 12630.48 120.47 54820.45 88888.00 2013-08-31 04:21:35.625 243 12630.48 120.47 54820.45 88888.00 2013-08-31 04:21:35.750 243 12630.48 120.47 54820.45 88888.00 2013-08-31 04:21:35.875 243 12630.50 120.47 54820.45 88888.00 2013-08-31 04:21:36.000 243 12630.55 120.47 54820.43 88888.00 2013-08-31 04:21:36.125 243 12630.58 120.47 54820.43 88888.00 2013-08-31 04:21:36.250 243 12630.50 120.47 54820.40 88888.00 2013-08-31 04:21:36.375 243 12630.48 120.50 54820.43 88888.00 2013-08-31 04:21:36.500 243 12630.48 120.53 54820.43 88888.00 2013-08-31 04:21:36.625 243 12630.50 120.50 54820.43 88888.00 2013-08-31 04:21:36.750 243 12630.55 120.50 54820.45 88888.00 2013-08-31 04:21:36.875 243 12630.55 120.47 54820.43 88888.00 2013-08-31 04:21:37.000 243 12630.48 120.47 54820.45 88888.00 2013-08-31 04:21:37.125 243 12630.48 120.47 54820.47 88888.00 2013-08-31 04:21:37.250 243 12630.48 120.47 54820.47 88888.00 2013-08-31 04:21:37.375 243 12630.50 120.50 54820.45 88888.00 2013-08-31 04:21:37.500 243 12630.52 120.50 54820.43 88888.00 2013-08-31 04:21:37.625 243 12630.48 120.47 54820.40 88888.00 2013-08-31 04:21:37.750 243 12630.45 120.47 54820.43 88888.00 2013-08-31 04:21:37.875 243 12630.55 120.47 54820.45 88888.00 2013-08-31 04:21:38.000 243 12630.52 120.53 54820.45 88888.00 2013-08-31 04:21:38.125 243 12630.50 120.50 54820.45 88888.00 2013-08-31 04:21:38.250 243 12630.48 120.47 54820.43 88888.00 2013-08-31 04:21:38.375 243 12630.48 120.50 54820.43 88888.00 2013-08-31 04:21:38.500 243 12630.45 120.47 54820.43 88888.00 2013-08-31 04:21:38.625 243 12630.45 120.50 54820.43 88888.00 2013-08-31 04:21:38.750 243 12630.45 120.53 54820.43 88888.00 2013-08-31 04:21:38.875 243 12630.45 120.47 54820.43 88888.00 2013-08-31 04:21:39.000 243 12630.45 120.47 54820.43 88888.00 2013-08-31 04:21:39.125 243 12630.50 120.50 54820.45 88888.00 2013-08-31 04:21:39.250 243 12630.50 120.50 54820.43 88888.00 2013-08-31 04:21:39.375 243 12630.48 120.53 54820.43 88888.00 2013-08-31 04:21:39.500 243 12630.48 120.50 54820.40 88888.00 2013-08-31 04:21:39.625 243 12630.48 120.53 54820.43 88888.00 2013-08-31 04:21:39.750 243 12630.42 120.53 54820.45 88888.00 2013-08-31 04:21:39.875 243 12630.45 120.53 54820.43 88888.00 2013-08-31 04:21:40.000 243 12630.45 120.50 54820.43 88888.00 2013-08-31 04:21:40.125 243 12630.45 120.50 54820.47 88888.00 2013-08-31 04:21:40.250 243 12630.48 120.47 54820.47 88888.00 2013-08-31 04:21:40.375 243 12630.50 120.47 54820.45 88888.00 2013-08-31 04:21:40.500 243 12630.48 120.47 54820.43 88888.00 2013-08-31 04:21:40.625 243 12630.45 120.47 54820.40 88888.00 2013-08-31 04:21:40.750 243 12630.48 120.47 54820.38 88888.00 2013-08-31 04:21:40.875 243 12630.52 120.47 54820.40 88888.00 2013-08-31 04:21:41.000 243 12630.50 120.47 54820.38 88888.00 2013-08-31 04:21:41.125 243 12630.45 120.50 54820.40 88888.00 2013-08-31 04:21:41.250 243 12630.42 120.53 54820.43 88888.00 2013-08-31 04:21:41.375 243 12630.45 120.50 54820.40 88888.00 2013-08-31 04:21:41.500 243 12630.50 120.53 54820.40 88888.00 2013-08-31 04:21:41.625 243 12630.48 120.50 54820.40 88888.00 2013-08-31 04:21:41.750 243 12630.45 120.53 54820.38 88888.00 2013-08-31 04:21:41.875 243 12630.42 120.53 54820.40 88888.00 2013-08-31 04:21:42.000 243 12630.40 120.53 54820.38 88888.00 2013-08-31 04:21:42.125 243 12630.42 120.55 54820.40 88888.00 2013-08-31 04:21:42.250 243 12630.42 120.55 54820.43 88888.00 2013-08-31 04:21:42.375 243 12630.48 120.55 54820.43 88888.00 2013-08-31 04:21:42.500 243 12630.48 120.53 54820.43 88888.00 2013-08-31 04:21:42.625 243 12630.48 120.53 54820.43 88888.00 2013-08-31 04:21:42.750 243 12630.40 120.50 54820.43 88888.00 2013-08-31 04:21:42.875 243 12630.38 120.50 54820.40 88888.00 2013-08-31 04:21:43.000 243 12630.35 120.50 54820.35 88888.00 2013-08-31 04:21:43.125 243 12630.38 120.47 54820.40 88888.00 2013-08-31 04:21:43.250 243 12630.40 120.50 54820.43 88888.00 2013-08-31 04:21:43.375 243 12630.42 120.55 54820.43 88888.00 2013-08-31 04:21:43.500 243 12630.45 120.55 54820.40 88888.00 2013-08-31 04:21:43.625 243 12630.50 120.53 54820.40 88888.00 2013-08-31 04:21:43.750 243 12630.50 120.53 54820.40 88888.00 2013-08-31 04:21:43.875 243 12630.45 120.50 54820.38 88888.00 2013-08-31 04:21:44.000 243 12630.48 120.50 54820.38 88888.00 2013-08-31 04:21:44.125 243 12630.50 120.55 54820.40 88888.00 2013-08-31 04:21:44.250 243 12630.45 120.53 54820.38 88888.00 2013-08-31 04:21:44.375 243 12630.45 120.50 54820.40 88888.00 2013-08-31 04:21:44.500 243 12630.50 120.50 54820.43 88888.00 2013-08-31 04:21:44.625 243 12630.48 120.55 54820.43 88888.00 2013-08-31 04:21:44.750 243 12630.45 120.55 54820.38 88888.00 2013-08-31 04:21:44.875 243 12630.45 120.53 54820.38 88888.00 2013-08-31 04:21:45.000 243 12630.48 120.53 54820.38 88888.00 2013-08-31 04:21:45.125 243 12630.55 120.53 54820.40 88888.00 2013-08-31 04:21:45.250 243 12630.58 120.55 54820.40 88888.00 2013-08-31 04:21:45.375 243 12630.55 120.53 54820.40 88888.00 2013-08-31 04:21:45.500 243 12630.52 120.53 54820.43 88888.00 2013-08-31 04:21:45.625 243 12630.55 120.55 54820.40 88888.00 2013-08-31 04:21:45.750 243 12630.50 120.55 54820.40 88888.00 2013-08-31 04:21:45.875 243 12630.48 120.55 54820.38 88888.00 2013-08-31 04:21:46.000 243 12630.42 120.53 54820.38 88888.00 2013-08-31 04:21:46.125 243 12630.38 120.55 54820.38 88888.00 2013-08-31 04:21:46.250 243 12630.42 120.55 54820.40 88888.00 2013-08-31 04:21:46.375 243 12630.48 120.53 54820.40 88888.00 2013-08-31 04:21:46.500 243 12630.48 120.55 54820.40 88888.00 2013-08-31 04:21:46.625 243 12630.50 120.53 54820.40 88888.00 2013-08-31 04:21:46.750 243 12630.50 120.55 54820.40 88888.00 2013-08-31 04:21:46.875 243 12630.50 120.55 54820.38 88888.00 2013-08-31 04:21:47.000 243 12630.52 120.53 54820.35 88888.00 2013-08-31 04:21:47.125 243 12630.55 120.55 54820.38 88888.00 2013-08-31 04:21:47.250 243 12630.50 120.53 54820.32 88888.00 2013-08-31 04:21:47.375 243 12630.58 120.55 54820.35 88888.00 2013-08-31 04:21:47.500 243 12630.52 120.55 54820.38 88888.00 2013-08-31 04:21:47.625 243 12630.50 120.53 54820.40 88888.00 2013-08-31 04:21:47.750 243 12630.50 120.53 54820.38 88888.00 2013-08-31 04:21:47.875 243 12630.48 120.55 54820.38 88888.00 2013-08-31 04:21:48.000 243 12630.48 120.55 54820.35 88888.00 2013-08-31 04:21:48.125 243 12630.45 120.55 54820.38 88888.00 2013-08-31 04:21:48.250 243 12630.42 120.55 54820.38 88888.00 2013-08-31 04:21:48.375 243 12630.48 120.55 54820.38 88888.00 2013-08-31 04:21:48.500 243 12630.45 120.58 54820.40 88888.00 2013-08-31 04:21:48.625 243 12630.48 120.55 54820.38 88888.00 2013-08-31 04:21:48.750 243 12630.52 120.53 54820.40 88888.00 2013-08-31 04:21:48.875 243 12630.50 120.55 54820.40 88888.00 2013-08-31 04:21:49.000 243 12630.45 120.55 54820.38 88888.00 2013-08-31 04:21:49.125 243 12630.48 120.55 54820.40 88888.00 2013-08-31 04:21:49.250 243 12630.45 120.53 54820.40 88888.00 2013-08-31 04:21:49.375 243 12630.40 120.50 54820.38 88888.00 2013-08-31 04:21:49.500 243 12630.42 120.55 54820.35 88888.00 2013-08-31 04:21:49.625 243 12630.50 120.55 54820.35 88888.00 2013-08-31 04:21:49.750 243 12630.55 120.55 54820.35 88888.00 2013-08-31 04:21:49.875 243 12630.58 120.55 54820.35 88888.00 2013-08-31 04:21:50.000 243 12630.52 120.55 54820.35 88888.00 2013-08-31 04:21:50.125 243 12630.48 120.58 54820.35 88888.00 2013-08-31 04:21:50.250 243 12630.42 120.55 54820.38 88888.00 2013-08-31 04:21:50.375 243 12630.50 120.53 54820.35 88888.00 2013-08-31 04:21:50.500 243 12630.52 120.53 54820.35 88888.00 2013-08-31 04:21:50.625 243 12630.52 120.53 54820.40 88888.00 2013-08-31 04:21:50.750 243 12630.55 120.55 54820.38 88888.00 2013-08-31 04:21:50.875 243 12630.55 120.53 54820.38 88888.00 2013-08-31 04:21:51.000 243 12630.60 120.50 54820.38 88888.00 2013-08-31 04:21:51.125 243 12630.62 120.50 54820.38 88888.00 2013-08-31 04:21:51.250 243 12630.60 120.55 54820.43 88888.00 2013-08-31 04:21:51.375 243 12630.58 120.55 54820.40 88888.00 2013-08-31 04:21:51.500 243 12630.55 120.53 54820.40 88888.00 2013-08-31 04:21:51.625 243 12630.55 120.55 54820.38 88888.00 2013-08-31 04:21:51.750 243 12630.55 120.55 54820.40 88888.00 2013-08-31 04:21:51.875 243 12630.55 120.58 54820.43 88888.00 2013-08-31 04:21:52.000 243 12630.52 120.58 54820.40 88888.00 2013-08-31 04:21:52.125 243 12630.50 120.55 54820.40 88888.00 2013-08-31 04:21:52.250 243 12630.50 120.55 54820.38 88888.00 2013-08-31 04:21:52.375 243 12630.50 120.53 54820.35 88888.00 2013-08-31 04:21:52.500 243 12630.48 120.53 54820.35 88888.00 2013-08-31 04:21:52.625 243 12630.48 120.50 54820.32 88888.00 2013-08-31 04:21:52.750 243 12630.48 120.47 54820.32 88888.00 2013-08-31 04:21:52.875 243 12630.55 120.53 54820.38 88888.00 2013-08-31 04:21:53.000 243 12630.52 120.55 54820.38 88888.00 2013-08-31 04:21:53.125 243 12630.52 120.55 54820.38 88888.00 2013-08-31 04:21:53.250 243 12630.50 120.53 54820.38 88888.00 2013-08-31 04:21:53.375 243 12630.52 120.53 54820.35 88888.00 2013-08-31 04:21:53.500 243 12630.58 120.50 54820.32 88888.00 2013-08-31 04:21:53.625 243 12630.60 120.50 54820.32 88888.00 2013-08-31 04:21:53.750 243 12630.58 120.53 54820.32 88888.00 2013-08-31 04:21:53.875 243 12630.55 120.55 54820.35 88888.00 2013-08-31 04:21:54.000 243 12630.55 120.55 54820.35 88888.00 2013-08-31 04:21:54.125 243 12630.58 120.55 54820.38 88888.00 2013-08-31 04:21:54.250 243 12630.60 120.55 54820.38 88888.00 2013-08-31 04:21:54.375 243 12630.65 120.58 54820.35 88888.00 2013-08-31 04:21:54.500 243 12630.65 120.55 54820.32 88888.00 2013-08-31 04:21:54.625 243 12630.58 120.55 54820.32 88888.00 2013-08-31 04:21:54.750 243 12630.50 120.55 54820.38 88888.00 2013-08-31 04:21:54.875 243 12630.45 120.53 54820.38 88888.00 2013-08-31 04:21:55.000 243 12630.52 120.53 54820.38 88888.00 2013-08-31 04:21:55.125 243 12630.58 120.53 54820.40 88888.00 2013-08-31 04:21:55.250 243 12630.60 120.55 54820.40 88888.00 2013-08-31 04:21:55.375 243 12630.62 120.55 54820.38 88888.00 2013-08-31 04:21:55.500 243 12630.62 120.58 54820.35 88888.00 2013-08-31 04:21:55.625 243 12630.58 120.55 54820.32 88888.00 2013-08-31 04:21:55.750 243 12630.58 120.55 54820.35 88888.00 2013-08-31 04:21:55.875 243 12630.52 120.58 54820.35 88888.00 2013-08-31 04:21:56.000 243 12630.55 120.58 54820.35 88888.00 2013-08-31 04:21:56.125 243 12630.60 120.55 54820.35 88888.00 2013-08-31 04:21:56.250 243 12630.60 120.55 54820.35 88888.00 2013-08-31 04:21:56.375 243 12630.60 120.55 54820.38 88888.00 2013-08-31 04:21:56.500 243 12630.55 120.55 54820.38 88888.00 2013-08-31 04:21:56.625 243 12630.52 120.55 54820.30 88888.00 2013-08-31 04:21:56.750 243 12630.52 120.53 54820.32 88888.00 2013-08-31 04:21:56.875 243 12630.55 120.55 54820.35 88888.00 2013-08-31 04:21:57.000 243 12630.60 120.58 54820.38 88888.00 2013-08-31 04:21:57.125 243 12630.65 120.58 54820.40 88888.00 2013-08-31 04:21:57.250 243 12630.62 120.58 54820.38 88888.00 2013-08-31 04:21:57.375 243 12630.60 120.58 54820.35 88888.00 2013-08-31 04:21:57.500 243 12630.62 120.58 54820.32 88888.00 2013-08-31 04:21:57.625 243 12630.62 120.55 54820.35 88888.00 2013-08-31 04:21:57.750 243 12630.58 120.55 54820.38 88888.00 2013-08-31 04:21:57.875 243 12630.60 120.60 54820.38 88888.00 2013-08-31 04:21:58.000 243 12630.60 120.60 54820.38 88888.00 2013-08-31 04:21:58.125 243 12630.58 120.62 54820.40 88888.00 2013-08-31 04:21:58.250 243 12630.55 120.58 54820.43 88888.00 2013-08-31 04:21:58.375 243 12630.52 120.60 54820.40 88888.00 2013-08-31 04:21:58.500 243 12630.52 120.60 54820.43 88888.00 2013-08-31 04:21:58.625 243 12630.58 120.62 54820.43 88888.00 2013-08-31 04:21:58.750 243 12630.58 120.60 54820.40 88888.00 2013-08-31 04:21:58.875 243 12630.48 120.58 54820.38 88888.00 2013-08-31 04:21:59.000 243 12630.42 120.60 54820.38 88888.00 2013-08-31 04:21:59.125 243 12630.50 120.62 54820.43 88888.00 2013-08-31 04:21:59.250 243 12630.52 120.60 54820.40 88888.00 2013-08-31 04:21:59.375 243 12630.50 120.58 54820.38 88888.00 2013-08-31 04:21:59.500 243 12630.45 120.58 54820.38 88888.00 2013-08-31 04:21:59.625 243 12630.42 120.58 54820.38 88888.00 2013-08-31 04:21:59.750 243 12630.45 120.60 54820.38 88888.00 2013-08-31 04:21:59.875 243 12630.45 120.60 54820.40 88888.00 2013-08-31 04:22:00.000 243 12630.45 120.58 54820.40 88888.00 2013-08-31 04:22:00.125 243 12630.48 120.60 54820.40 88888.00 2013-08-31 04:22:00.250 243 12630.52 120.60 54820.45 88888.00 2013-08-31 04:22:00.375 243 12630.58 120.62 54820.43 88888.00 2013-08-31 04:22:00.500 243 12630.55 120.60 54820.45 88888.00 2013-08-31 04:22:00.625 243 12630.52 120.58 54820.43 88888.00 2013-08-31 04:22:00.750 243 12630.50 120.58 54820.38 88888.00 2013-08-31 04:22:00.875 243 12630.48 120.58 54820.38 88888.00 2013-08-31 04:22:01.000 243 12630.45 120.60 54820.40 88888.00 2013-08-31 04:22:01.125 243 12630.42 120.60 54820.40 88888.00 2013-08-31 04:22:01.250 243 12630.48 120.60 54820.38 88888.00 2013-08-31 04:22:01.375 243 12630.58 120.62 54820.38 88888.00 2013-08-31 04:22:01.500 243 12630.60 120.60 54820.40 88888.00 2013-08-31 04:22:01.625 243 12630.60 120.62 54820.43 88888.00 2013-08-31 04:22:01.750 243 12630.58 120.62 54820.43 88888.00 2013-08-31 04:22:01.875 243 12630.58 120.62 54820.38 88888.00 2013-08-31 04:22:02.000 243 12630.55 120.60 54820.38 88888.00 2013-08-31 04:22:02.125 243 12630.55 120.65 54820.40 88888.00 2013-08-31 04:22:02.250 243 12630.55 120.60 54820.40 88888.00 2013-08-31 04:22:02.375 243 12630.62 120.60 54820.38 88888.00 2013-08-31 04:22:02.500 243 12630.60 120.60 54820.40 88888.00 2013-08-31 04:22:02.625 243 12630.50 120.60 54820.40 88888.00 2013-08-31 04:22:02.750 243 12630.50 120.60 54820.40 88888.00 2013-08-31 04:22:02.875 243 12630.48 120.60 54820.43 88888.00 2013-08-31 04:22:03.000 243 12630.48 120.60 54820.43 88888.00 2013-08-31 04:22:03.125 243 12630.45 120.60 54820.40 88888.00 2013-08-31 04:22:03.250 243 12630.48 120.60 54820.43 88888.00 2013-08-31 04:22:03.375 243 12630.52 120.58 54820.40 88888.00 2013-08-31 04:22:03.500 243 12630.48 120.58 54820.40 88888.00 2013-08-31 04:22:03.625 243 12630.45 120.60 54820.45 88888.00 2013-08-31 04:22:03.750 243 12630.45 120.62 54820.45 88888.00 2013-08-31 04:22:03.875 243 12630.50 120.58 54820.40 88888.00 2013-08-31 04:22:04.000 243 12630.52 120.58 54820.40 88888.00 2013-08-31 04:22:04.125 243 12630.52 120.62 54820.40 88888.00 2013-08-31 04:22:04.250 243 12630.50 120.60 54820.40 88888.00 2013-08-31 04:22:04.375 243 12630.52 120.60 54820.40 88888.00 2013-08-31 04:22:04.500 243 12630.52 120.58 54820.43 88888.00 2013-08-31 04:22:04.625 243 12630.58 120.58 54820.40 88888.00 2013-08-31 04:22:04.750 243 12630.60 120.58 54820.38 88888.00 2013-08-31 04:22:04.875 243 12630.60 120.58 54820.40 88888.00 2013-08-31 04:22:05.000 243 12630.58 120.60 54820.40 88888.00 2013-08-31 04:22:05.125 243 12630.55 120.58 54820.40 88888.00 2013-08-31 04:22:05.250 243 12630.55 120.58 54820.43 88888.00 2013-08-31 04:22:05.375 243 12630.50 120.60 54820.40 88888.00 2013-08-31 04:22:05.500 243 12630.48 120.60 54820.40 88888.00 2013-08-31 04:22:05.625 243 12630.48 120.60 54820.43 88888.00 2013-08-31 04:22:05.750 243 12630.45 120.58 54820.40 88888.00 2013-08-31 04:22:05.875 243 12630.45 120.60 54820.43 88888.00 2013-08-31 04:22:06.000 243 12630.45 120.60 54820.43 88888.00 2013-08-31 04:22:06.125 243 12630.48 120.60 54820.45 88888.00 2013-08-31 04:22:06.250 243 12630.45 120.58 54820.40 88888.00 2013-08-31 04:22:06.375 243 12630.45 120.58 54820.40 88888.00 2013-08-31 04:22:06.500 243 12630.45 120.58 54820.40 88888.00 2013-08-31 04:22:06.625 243 12630.45 120.58 54820.43 88888.00 2013-08-31 04:22:06.750 243 12630.42 120.58 54820.45 88888.00 2013-08-31 04:22:06.875 243 12630.45 120.58 54820.45 88888.00 2013-08-31 04:22:07.000 243 12630.45 120.60 54820.43 88888.00 2013-08-31 04:22:07.125 243 12630.48 120.60 54820.43 88888.00 2013-08-31 04:22:07.250 243 12630.50 120.60 54820.40 88888.00 2013-08-31 04:22:07.375 243 12630.52 120.58 54820.40 88888.00 2013-08-31 04:22:07.500 243 12630.50 120.62 54820.43 88888.00 2013-08-31 04:22:07.625 243 12630.52 120.62 54820.40 88888.00 2013-08-31 04:22:07.750 243 12630.52 120.60 54820.40 88888.00 2013-08-31 04:22:07.875 243 12630.52 120.58 54820.40 88888.00 2013-08-31 04:22:08.000 243 12630.42 120.60 54820.40 88888.00 2013-08-31 04:22:08.125 243 12630.40 120.58 54820.38 88888.00 2013-08-31 04:22:08.250 243 12630.48 120.58 54820.38 88888.00 2013-08-31 04:22:08.375 243 12630.58 120.60 54820.40 88888.00 2013-08-31 04:22:08.500 243 12630.48 120.62 54820.43 88888.00 2013-08-31 04:22:08.625 243 12630.40 120.60 54820.40 88888.00 2013-08-31 04:22:08.750 243 12630.45 120.62 54820.40 88888.00 2013-08-31 04:22:08.875 243 12630.52 120.62 54820.43 88888.00 2013-08-31 04:22:09.000 243 12630.50 120.65 54820.43 88888.00 2013-08-31 04:22:09.125 243 12630.52 120.65 54820.40 88888.00 2013-08-31 04:22:09.250 243 12630.52 120.58 54820.40 88888.00 2013-08-31 04:22:09.375 243 12630.55 120.60 54820.40 88888.00 2013-08-31 04:22:09.500 243 12630.55 120.62 54820.40 88888.00 2013-08-31 04:22:09.625 243 12630.55 120.62 54820.38 88888.00 2013-08-31 04:22:09.750 243 12630.48 120.65 54820.40 88888.00 2013-08-31 04:22:09.875 243 12630.48 120.65 54820.43 88888.00 2013-08-31 04:22:10.000 243 12630.45 120.67 54820.43 88888.00 2013-08-31 04:22:10.125 243 12630.48 120.62 54820.45 88888.00 2013-08-31 04:22:10.250 243 12630.55 120.60 54820.40 88888.00 2013-08-31 04:22:10.375 243 12630.52 120.60 54820.40 88888.00 2013-08-31 04:22:10.500 243 12630.48 120.60 54820.40 88888.00 2013-08-31 04:22:10.625 243 12630.45 120.65 54820.40 88888.00 2013-08-31 04:22:10.750 243 12630.50 120.65 54820.40 88888.00 2013-08-31 04:22:10.875 243 12630.50 120.62 54820.38 88888.00 2013-08-31 04:22:11.000 243 12630.45 120.65 54820.40 88888.00 2013-08-31 04:22:11.125 243 12630.45 120.65 54820.45 88888.00 2013-08-31 04:22:11.250 243 12630.45 120.62 54820.43 88888.00 2013-08-31 04:22:11.375 243 12630.50 120.65 54820.43 88888.00 2013-08-31 04:22:11.500 243 12630.52 120.65 54820.43 88888.00 2013-08-31 04:22:11.625 243 12630.48 120.65 54820.40 88888.00 2013-08-31 04:22:11.750 243 12630.50 120.65 54820.40 88888.00 2013-08-31 04:22:11.875 243 12630.50 120.65 54820.40 88888.00 2013-08-31 04:22:12.000 243 12630.45 120.67 54820.38 88888.00 2013-08-31 04:22:12.125 243 12630.45 120.65 54820.43 88888.00 2013-08-31 04:22:12.250 243 12630.45 120.65 54820.45 88888.00 2013-08-31 04:22:12.375 243 12630.45 120.67 54820.45 88888.00 2013-08-31 04:22:12.500 243 12630.45 120.67 54820.40 88888.00 2013-08-31 04:22:12.625 243 12630.45 120.67 54820.43 88888.00 2013-08-31 04:22:12.750 243 12630.50 120.67 54820.43 88888.00 2013-08-31 04:22:12.875 243 12630.50 120.70 54820.40 88888.00 2013-08-31 04:22:13.000 243 12630.55 120.65 54820.38 88888.00 2013-08-31 04:22:13.125 243 12630.52 120.65 54820.43 88888.00 2013-08-31 04:22:13.250 243 12630.52 120.70 54820.47 88888.00 2013-08-31 04:22:13.375 243 12630.55 120.72 54820.45 88888.00 2013-08-31 04:22:13.500 243 12630.50 120.70 54820.40 88888.00 2013-08-31 04:22:13.625 243 12630.48 120.70 54820.40 88888.00 2013-08-31 04:22:13.750 243 12630.45 120.67 54820.38 88888.00 2013-08-31 04:22:13.875 243 12630.42 120.72 54820.40 88888.00 2013-08-31 04:22:14.000 243 12630.52 120.72 54820.40 88888.00 2013-08-31 04:22:14.125 243 12630.58 120.70 54820.43 88888.00 2013-08-31 04:22:14.250 243 12630.50 120.67 54820.43 88888.00 2013-08-31 04:22:14.375 243 12630.50 120.67 54820.38 88888.00 2013-08-31 04:22:14.500 243 12630.50 120.67 54820.38 88888.00 2013-08-31 04:22:14.625 243 12630.50 120.70 54820.40 88888.00 2013-08-31 04:22:14.750 243 12630.55 120.70 54820.43 88888.00 2013-08-31 04:22:14.875 243 12630.58 120.72 54820.43 88888.00 2013-08-31 04:22:15.000 243 12630.55 120.72 54820.40 88888.00 2013-08-31 04:22:15.125 243 12630.48 120.70 54820.43 88888.00 2013-08-31 04:22:15.250 243 12630.48 120.70 54820.47 88888.00 2013-08-31 04:22:15.375 243 12630.50 120.70 54820.45 88888.00 2013-08-31 04:22:15.500 243 12630.48 120.72 54820.45 88888.00 2013-08-31 04:22:15.625 243 12630.50 120.72 54820.43 88888.00 2013-08-31 04:22:15.750 243 12630.48 120.70 54820.45 88888.00 2013-08-31 04:22:15.875 243 12630.55 120.70 54820.43 88888.00 2013-08-31 04:22:16.000 243 12630.55 120.70 54820.43 88888.00 2013-08-31 04:22:16.125 243 12630.50 120.70 54820.43 88888.00 2013-08-31 04:22:16.250 243 12630.55 120.67 54820.45 88888.00 2013-08-31 04:22:16.375 243 12630.60 120.70 54820.45 88888.00 2013-08-31 04:22:16.500 243 12630.55 120.72 54820.45 88888.00 2013-08-31 04:22:16.625 243 12630.52 120.72 54820.43 88888.00 2013-08-31 04:22:16.750 243 12630.52 120.72 54820.43 88888.00 2013-08-31 04:22:16.875 243 12630.58 120.72 54820.43 88888.00 2013-08-31 04:22:17.000 243 12630.60 120.70 54820.40 88888.00 2013-08-31 04:22:17.125 243 12630.55 120.70 54820.43 88888.00 2013-08-31 04:22:17.250 243 12630.52 120.70 54820.43 88888.00 2013-08-31 04:22:17.375 243 12630.55 120.75 54820.45 88888.00 2013-08-31 04:22:17.500 243 12630.52 120.78 54820.43 88888.00 2013-08-31 04:22:17.625 243 12630.48 120.75 54820.45 88888.00 2013-08-31 04:22:17.750 243 12630.48 120.72 54820.40 88888.00 2013-08-31 04:22:17.875 243 12630.52 120.72 54820.40 88888.00 2013-08-31 04:22:18.000 243 12630.60 120.75 54820.38 88888.00 2013-08-31 04:22:18.125 243 12630.60 120.75 54820.38 88888.00 2013-08-31 04:22:18.250 243 12630.55 120.75 54820.40 88888.00 2013-08-31 04:22:18.375 243 12630.58 120.75 54820.40 88888.00 2013-08-31 04:22:18.500 243 12630.60 120.75 54820.43 88888.00 2013-08-31 04:22:18.625 243 12630.60 120.75 54820.43 88888.00 2013-08-31 04:22:18.750 243 12630.55 120.72 54820.40 88888.00 2013-08-31 04:22:18.875 243 12630.50 120.72 54820.38 88888.00 2013-08-31 04:22:19.000 243 12630.48 120.72 54820.38 88888.00 2013-08-31 04:22:19.125 243 12630.52 120.72 54820.38 88888.00 2013-08-31 04:22:19.250 243 12630.50 120.72 54820.40 88888.00 2013-08-31 04:22:19.375 243 12630.45 120.72 54820.43 88888.00 2013-08-31 04:22:19.500 243 12630.42 120.75 54820.47 88888.00 2013-08-31 04:22:19.625 243 12630.45 120.75 54820.43 88888.00 2013-08-31 04:22:19.750 243 12630.50 120.75 54820.45 88888.00 2013-08-31 04:22:19.875 243 12630.48 120.72 54820.45 88888.00 2013-08-31 04:22:20.000 243 12630.48 120.72 54820.40 88888.00 2013-08-31 04:22:20.125 243 12630.50 120.72 54820.40 88888.00 2013-08-31 04:22:20.250 243 12630.48 120.67 54820.40 88888.00 2013-08-31 04:22:20.375 243 12630.52 120.72 54820.40 88888.00 2013-08-31 04:22:20.500 243 12630.55 120.75 54820.45 88888.00 2013-08-31 04:22:20.625 243 12630.52 120.75 54820.45 88888.00 2013-08-31 04:22:20.750 243 12630.52 120.75 54820.45 88888.00 2013-08-31 04:22:20.875 243 12630.50 120.75 54820.43 88888.00 2013-08-31 04:22:21.000 243 12630.42 120.75 54820.40 88888.00 2013-08-31 04:22:21.125 243 12630.40 120.78 54820.43 88888.00 2013-08-31 04:22:21.250 243 12630.45 120.75 54820.40 88888.00 2013-08-31 04:22:21.375 243 12630.52 120.75 54820.40 88888.00 2013-08-31 04:22:21.500 243 12630.58 120.78 54820.40 88888.00 2013-08-31 04:22:21.625 243 12630.52 120.75 54820.45 88888.00 2013-08-31 04:22:21.750 243 12630.45 120.72 54820.43 88888.00 2013-08-31 04:22:21.875 243 12630.50 120.75 54820.43 88888.00 2013-08-31 04:22:22.000 243 12630.52 120.75 54820.40 88888.00 2013-08-31 04:22:22.125 243 12630.58 120.72 54820.43 88888.00 2013-08-31 04:22:22.250 243 12630.58 120.72 54820.43 88888.00 2013-08-31 04:22:22.375 243 12630.60 120.78 54820.40 88888.00 2013-08-31 04:22:22.500 243 12630.60 120.80 54820.43 88888.00 2013-08-31 04:22:22.625 243 12630.58 120.80 54820.45 88888.00 2013-08-31 04:22:22.750 243 12630.62 120.80 54820.47 88888.00 2013-08-31 04:22:22.875 243 12630.62 120.78 54820.45 88888.00 2013-08-31 04:22:23.000 243 12630.62 120.78 54820.43 88888.00 2013-08-31 04:22:23.125 243 12630.62 120.78 54820.43 88888.00 2013-08-31 04:22:23.250 243 12630.58 120.78 54820.43 88888.00 2013-08-31 04:22:23.375 243 12630.58 120.80 54820.40 88888.00 2013-08-31 04:22:23.500 243 12630.58 120.78 54820.43 88888.00 2013-08-31 04:22:23.625 243 12630.58 120.78 54820.40 88888.00 2013-08-31 04:22:23.750 243 12630.55 120.78 54820.40 88888.00 2013-08-31 04:22:23.875 243 12630.55 120.78 54820.45 88888.00 2013-08-31 04:22:24.000 243 12630.58 120.83 54820.45 88888.00 2013-08-31 04:22:24.125 243 12630.58 120.80 54820.43 88888.00 2013-08-31 04:22:24.250 243 12630.58 120.78 54820.38 88888.00 2013-08-31 04:22:24.375 243 12630.65 120.78 54820.43 88888.00 2013-08-31 04:22:24.500 243 12630.67 120.80 54820.40 88888.00 2013-08-31 04:22:24.625 243 12630.67 120.78 54820.40 88888.00 2013-08-31 04:22:24.750 243 12630.65 120.80 54820.43 88888.00 2013-08-31 04:22:24.875 243 12630.65 120.78 54820.43 88888.00 2013-08-31 04:22:25.000 243 12630.65 120.78 54820.40 88888.00 2013-08-31 04:22:25.125 243 12630.67 120.78 54820.43 88888.00 2013-08-31 04:22:25.250 243 12630.67 120.80 54820.40 88888.00 2013-08-31 04:22:25.375 243 12630.67 120.80 54820.40 88888.00 2013-08-31 04:22:25.500 243 12630.60 120.80 54820.40 88888.00 2013-08-31 04:22:25.625 243 12630.60 120.83 54820.40 88888.00 2013-08-31 04:22:25.750 243 12630.65 120.83 54820.43 88888.00 2013-08-31 04:22:25.875 243 12630.62 120.85 54820.45 88888.00 2013-08-31 04:22:26.000 243 12630.60 120.80 54820.45 88888.00 2013-08-31 04:22:26.125 243 12630.58 120.83 54820.43 88888.00 2013-08-31 04:22:26.250 243 12630.55 120.83 54820.43 88888.00 2013-08-31 04:22:26.375 243 12630.60 120.83 54820.40 88888.00 2013-08-31 04:22:26.500 243 12630.60 120.83 54820.43 88888.00 2013-08-31 04:22:26.625 243 12630.58 120.83 54820.43 88888.00 2013-08-31 04:22:26.750 243 12630.62 120.83 54820.40 88888.00 2013-08-31 04:22:26.875 243 12630.67 120.83 54820.43 88888.00 2013-08-31 04:22:27.000 243 12630.65 120.85 54820.43 88888.00 2013-08-31 04:22:27.125 243 12630.55 120.85 54820.45 88888.00 2013-08-31 04:22:27.250 243 12630.52 120.85 54820.45 88888.00 2013-08-31 04:22:27.375 243 12630.58 120.83 54820.43 88888.00 2013-08-31 04:22:27.500 243 12630.55 120.83 54820.43 88888.00 2013-08-31 04:22:27.625 243 12630.55 120.83 54820.40 88888.00 2013-08-31 04:22:27.750 243 12630.55 120.85 54820.43 88888.00 2013-08-31 04:22:27.875 243 12630.60 120.85 54820.43 88888.00 2013-08-31 04:22:28.000 243 12630.60 120.85 54820.43 88888.00 2013-08-31 04:22:28.125 243 12630.62 120.85 54820.47 88888.00 2013-08-31 04:22:28.250 243 12630.60 120.83 54820.45 88888.00 2013-08-31 04:22:28.375 243 12630.65 120.83 54820.45 88888.00 2013-08-31 04:22:28.500 243 12630.60 120.88 54820.43 88888.00 2013-08-31 04:22:28.625 243 12630.58 120.85 54820.45 88888.00 2013-08-31 04:22:28.750 243 12630.62 120.88 54820.43 88888.00 2013-08-31 04:22:28.875 243 12630.62 120.88 54820.40 88888.00 2013-08-31 04:22:29.000 243 12630.65 120.90 54820.43 88888.00 2013-08-31 04:22:29.125 243 12630.65 120.90 54820.43 88888.00 2013-08-31 04:22:29.250 243 12630.60 120.85 54820.43 88888.00 2013-08-31 04:22:29.375 243 12630.67 120.90 54820.40 88888.00 2013-08-31 04:22:29.500 243 12630.75 120.90 54820.43 88888.00 2013-08-31 04:22:29.625 243 12630.75 120.88 54820.43 88888.00 2013-08-31 04:22:29.750 243 12630.73 120.88 54820.43 88888.00 2013-08-31 04:22:29.875 243 12630.70 120.88 54820.45 88888.00 2013-08-31 04:22:30.000 243 12630.65 120.88 54820.43 88888.00 2013-08-31 04:22:30.125 243 12630.67 120.88 54820.45 88888.00 2013-08-31 04:22:30.250 243 12630.62 120.88 54820.47 88888.00 2013-08-31 04:22:30.375 243 12630.62 120.88 54820.43 88888.00 2013-08-31 04:22:30.500 243 12630.62 120.90 54820.43 88888.00 2013-08-31 04:22:30.625 243 12630.60 120.88 54820.45 88888.00 2013-08-31 04:22:30.750 243 12630.62 120.88 54820.43 88888.00 2013-08-31 04:22:30.875 243 12630.67 120.88 54820.43 88888.00 2013-08-31 04:22:31.000 243 12630.70 120.90 54820.43 88888.00 2013-08-31 04:22:31.125 243 12630.70 120.90 54820.43 88888.00 2013-08-31 04:22:31.250 243 12630.65 120.88 54820.47 88888.00 2013-08-31 04:22:31.375 243 12630.67 120.90 54820.47 88888.00 2013-08-31 04:22:31.500 243 12630.70 120.88 54820.45 88888.00 2013-08-31 04:22:31.625 243 12630.73 120.90 54820.45 88888.00 2013-08-31 04:22:31.750 243 12630.73 120.90 54820.43 88888.00 2013-08-31 04:22:31.875 243 12630.73 120.88 54820.40 88888.00 2013-08-31 04:22:32.000 243 12630.65 120.88 54820.43 88888.00 2013-08-31 04:22:32.125 243 12630.62 120.90 54820.45 88888.00 2013-08-31 04:22:32.250 243 12630.62 120.88 54820.45 88888.00 2013-08-31 04:22:32.375 243 12630.62 120.88 54820.45 88888.00 2013-08-31 04:22:32.500 243 12630.62 120.90 54820.43 88888.00 2013-08-31 04:22:32.625 243 12630.67 120.90 54820.43 88888.00 2013-08-31 04:22:32.750 243 12630.70 120.90 54820.45 88888.00 2013-08-31 04:22:32.875 243 12630.67 120.90 54820.43 88888.00 2013-08-31 04:22:33.000 243 12630.70 120.88 54820.45 88888.00 2013-08-31 04:22:33.125 243 12630.73 120.88 54820.45 88888.00 2013-08-31 04:22:33.250 243 12630.73 120.88 54820.45 88888.00 2013-08-31 04:22:33.375 243 12630.75 120.90 54820.45 88888.00 2013-08-31 04:22:33.500 243 12630.73 120.92 54820.47 88888.00 2013-08-31 04:22:33.625 243 12630.73 120.90 54820.47 88888.00 2013-08-31 04:22:33.750 243 12630.77 120.92 54820.47 88888.00 2013-08-31 04:22:33.875 243 12630.77 120.92 54820.43 88888.00 2013-08-31 04:22:34.000 243 12630.75 120.92 54820.43 88888.00 2013-08-31 04:22:34.125 243 12630.80 120.92 54820.45 88888.00 2013-08-31 04:22:34.250 243 12630.80 120.92 54820.45 88888.00 2013-08-31 04:22:34.375 243 12630.80 120.92 54820.45 88888.00 2013-08-31 04:22:34.500 243 12630.75 120.90 54820.47 88888.00 2013-08-31 04:22:34.625 243 12630.75 120.92 54820.47 88888.00 2013-08-31 04:22:34.750 243 12630.73 120.92 54820.45 88888.00 2013-08-31 04:22:34.875 243 12630.80 120.97 54820.47 88888.00 2013-08-31 04:22:35.000 243 12630.83 120.92 54820.45 88888.00 2013-08-31 04:22:35.125 243 12630.73 120.95 54820.50 88888.00 2013-08-31 04:22:35.250 243 12630.67 120.90 54820.50 88888.00 2013-08-31 04:22:35.375 243 12630.70 120.92 54820.47 88888.00 2013-08-31 04:22:35.500 243 12630.77 120.92 54820.50 88888.00 2013-08-31 04:22:35.625 243 12630.83 120.92 54820.50 88888.00 2013-08-31 04:22:35.750 243 12630.90 120.92 54820.47 88888.00 2013-08-31 04:22:35.875 243 12630.85 120.95 54820.45 88888.00 2013-08-31 04:22:36.000 243 12630.77 120.95 54820.43 88888.00 2013-08-31 04:22:36.125 243 12630.73 120.95 54820.45 88888.00 2013-08-31 04:22:36.250 243 12630.75 120.95 54820.43 88888.00 2013-08-31 04:22:36.375 243 12630.83 120.92 54820.43 88888.00 2013-08-31 04:22:36.500 243 12630.85 120.92 54820.45 88888.00 2013-08-31 04:22:36.625 243 12630.85 120.92 54820.45 88888.00 2013-08-31 04:22:36.750 243 12630.83 120.97 54820.45 88888.00 2013-08-31 04:22:36.875 243 12630.83 121.00 54820.45 88888.00 2013-08-31 04:22:37.000 243 12630.90 120.97 54820.43 88888.00 2013-08-31 04:22:37.125 243 12630.92 120.97 54820.43 88888.00 2013-08-31 04:22:37.250 243 12630.85 120.95 54820.43 88888.00 2013-08-31 04:22:37.375 243 12630.85 120.95 54820.40 88888.00 2013-08-31 04:22:37.500 243 12630.83 120.92 54820.43 88888.00 2013-08-31 04:22:37.625 243 12630.83 120.92 54820.43 88888.00 2013-08-31 04:22:37.750 243 12630.85 120.95 54820.43 88888.00 2013-08-31 04:22:37.875 243 12630.88 120.95 54820.43 88888.00 2013-08-31 04:22:38.000 243 12630.92 120.97 54820.43 88888.00 2013-08-31 04:22:38.125 243 12630.95 120.97 54820.45 88888.00 2013-08-31 04:22:38.250 243 12630.95 120.95 54820.40 88888.00 2013-08-31 04:22:38.375 243 12630.95 120.97 54820.38 88888.00 2013-08-31 04:22:38.500 243 12630.92 120.95 54820.38 88888.00 2013-08-31 04:22:38.625 243 12630.92 120.97 54820.43 88888.00 2013-08-31 04:22:38.750 243 12630.88 120.95 54820.47 88888.00 2013-08-31 04:22:38.875 243 12630.85 120.95 54820.43 88888.00 2013-08-31 04:22:39.000 243 12630.90 120.92 54820.40 88888.00 2013-08-31 04:22:39.125 243 12631.02 120.95 54820.43 88888.00 2013-08-31 04:22:39.250 243 12630.92 120.95 54820.47 88888.00 2013-08-31 04:22:39.375 243 12630.88 120.97 54820.47 88888.00 2013-08-31 04:22:39.500 243 12630.88 120.97 54820.45 88888.00 2013-08-31 04:22:39.625 243 12630.90 120.97 54820.43 88888.00 2013-08-31 04:22:39.750 243 12630.95 120.97 54820.45 88888.00 2013-08-31 04:22:39.875 243 12630.85 120.95 54820.47 88888.00 2013-08-31 04:22:40.000 243 12630.75 120.97 54820.43 88888.00 2013-08-31 04:22:40.125 243 12630.75 120.97 54820.45 88888.00 2013-08-31 04:22:40.250 243 12630.85 120.92 54820.43 88888.00 2013-08-31 04:22:40.375 243 12630.88 120.92 54820.43 88888.00 2013-08-31 04:22:40.500 243 12630.85 120.90 54820.40 88888.00 2013-08-31 04:22:40.625 243 12630.88 120.92 54820.43 88888.00 2013-08-31 04:22:40.750 243 12630.90 120.95 54820.43 88888.00 2013-08-31 04:22:40.875 243 12630.92 120.95 54820.43 88888.00 2013-08-31 04:22:41.000 243 12630.95 120.97 54820.45 88888.00 2013-08-31 04:22:41.125 243 12630.92 121.00 54820.47 88888.00 2013-08-31 04:22:41.250 243 12630.88 120.97 54820.45 88888.00 2013-08-31 04:22:41.375 243 12630.88 120.97 54820.43 88888.00 2013-08-31 04:22:41.500 243 12630.88 120.95 54820.40 88888.00 2013-08-31 04:22:41.625 243 12630.92 120.95 54820.40 88888.00 2013-08-31 04:22:41.750 243 12630.98 120.95 54820.43 88888.00 2013-08-31 04:22:41.875 243 12630.95 120.95 54820.45 88888.00 2013-08-31 04:22:42.000 243 12630.88 120.95 54820.45 88888.00 2013-08-31 04:22:42.125 243 12630.85 120.95 54820.45 88888.00 2013-08-31 04:22:42.250 243 12630.88 120.92 54820.43 88888.00 2013-08-31 04:22:42.375 243 12630.85 120.95 54820.40 88888.00 2013-08-31 04:22:42.500 243 12630.77 120.90 54820.38 88888.00 2013-08-31 04:22:42.625 243 12630.83 120.95 54820.40 88888.00 2013-08-31 04:22:42.750 243 12630.85 120.95 54820.40 88888.00 2013-08-31 04:22:42.875 243 12630.90 120.97 54820.40 88888.00 2013-08-31 04:22:43.000 243 12630.90 120.95 54820.40 88888.00 2013-08-31 04:22:43.125 243 12630.92 120.95 54820.40 88888.00 2013-08-31 04:22:43.250 243 12630.88 120.92 54820.43 88888.00 2013-08-31 04:22:43.375 243 12630.88 120.92 54820.40 88888.00 2013-08-31 04:22:43.500 243 12630.92 120.92 54820.40 88888.00 2013-08-31 04:22:43.625 243 12630.90 120.95 54820.38 88888.00 2013-08-31 04:22:43.750 243 12630.88 120.95 54820.38 88888.00 2013-08-31 04:22:43.875 243 12630.98 120.92 54820.43 88888.00 2013-08-31 04:22:44.000 243 12631.05 120.92 54820.43 88888.00 2013-08-31 04:22:44.125 243 12631.08 120.95 54820.47 88888.00 2013-08-31 04:22:44.250 243 12631.02 120.92 54820.45 88888.00 2013-08-31 04:22:44.375 243 12631.05 120.92 54820.40 88888.00 2013-08-31 04:22:44.500 243 12631.02 120.95 54820.40 88888.00 2013-08-31 04:22:44.625 243 12630.98 120.95 54820.45 88888.00 2013-08-31 04:22:44.750 243 12631.00 120.97 54820.43 88888.00 2013-08-31 04:22:44.875 243 12630.98 120.95 54820.43 88888.00 2013-08-31 04:22:45.000 243 12630.98 120.92 54820.43 88888.00 2013-08-31 04:22:45.125 243 12630.90 120.92 54820.47 88888.00 2013-08-31 04:22:45.250 243 12630.90 120.97 54820.50 88888.00 2013-08-31 04:22:45.375 243 12630.98 120.97 54820.47 88888.00 2013-08-31 04:22:45.500 243 12631.02 120.95 54820.43 88888.00 2013-08-31 04:22:45.625 243 12631.00 120.92 54820.43 88888.00 2013-08-31 04:22:45.750 243 12631.00 120.92 54820.45 88888.00 2013-08-31 04:22:45.875 243 12631.05 120.92 54820.45 88888.00 2013-08-31 04:22:46.000 243 12631.10 120.95 54820.43 88888.00 2013-08-31 04:22:46.125 243 12631.08 120.95 54820.47 88888.00 2013-08-31 04:22:46.250 243 12631.02 120.95 54820.47 88888.00 2013-08-31 04:22:46.375 243 12631.12 120.95 54820.45 88888.00 2013-08-31 04:22:46.500 243 12631.12 120.95 54820.45 88888.00 2013-08-31 04:22:46.625 243 12631.08 120.95 54820.45 88888.00 2013-08-31 04:22:46.750 243 12631.05 120.92 54820.45 88888.00 2013-08-31 04:22:46.875 243 12631.08 120.90 54820.45 88888.00 2013-08-31 04:22:47.000 243 12631.05 120.90 54820.45 88888.00 2013-08-31 04:22:47.125 243 12631.02 120.92 54820.45 88888.00 2013-08-31 04:22:47.250 243 12631.08 120.95 54820.47 88888.00 2013-08-31 04:22:47.375 243 12631.05 120.95 54820.47 88888.00 2013-08-31 04:22:47.500 243 12631.00 120.92 54820.43 88888.00 2013-08-31 04:22:47.625 243 12631.00 120.95 54820.45 88888.00 2013-08-31 04:22:47.750 243 12631.02 120.95 54820.47 88888.00 2013-08-31 04:22:47.875 243 12631.00 120.92 54820.50 88888.00 2013-08-31 04:22:48.000 243 12631.00 120.92 54820.50 88888.00 2013-08-31 04:22:48.125 243 12631.02 120.92 54820.45 88888.00 2013-08-31 04:22:48.250 243 12631.05 120.90 54820.47 88888.00 2013-08-31 04:22:48.375 243 12631.15 120.90 54820.45 88888.00 2013-08-31 04:22:48.500 243 12631.20 120.88 54820.47 88888.00 2013-08-31 04:22:48.625 243 12631.20 120.90 54820.47 88888.00 2013-08-31 04:22:48.750 243 12631.15 120.90 54820.45 88888.00 2013-08-31 04:22:48.875 243 12631.10 120.90 54820.47 88888.00 2013-08-31 04:22:49.000 243 12631.12 120.88 54820.43 88888.00 2013-08-31 04:22:49.125 243 12631.17 120.90 54820.45 88888.00 2013-08-31 04:22:49.250 243 12631.15 120.90 54820.45 88888.00 2013-08-31 04:22:49.375 243 12631.15 120.92 54820.45 88888.00 2013-08-31 04:22:49.500 243 12631.12 120.90 54820.43 88888.00 2013-08-31 04:22:49.625 243 12631.12 120.88 54820.43 88888.00 2013-08-31 04:22:49.750 243 12631.15 120.88 54820.43 88888.00 2013-08-31 04:22:49.875 243 12631.17 120.90 54820.43 88888.00 2013-08-31 04:22:50.000 243 12631.20 120.90 54820.43 88888.00 2013-08-31 04:22:50.125 243 12631.15 120.90 54820.45 88888.00 2013-08-31 04:22:50.250 243 12631.05 120.88 54820.40 88888.00 2013-08-31 04:22:50.375 243 12631.02 120.90 54820.43 88888.00 2013-08-31 04:22:50.500 243 12631.08 120.88 54820.45 88888.00 2013-08-31 04:22:50.625 243 12631.12 120.90 54820.45 88888.00 2013-08-31 04:22:50.750 243 12631.15 120.90 54820.43 88888.00 2013-08-31 04:22:50.875 243 12631.20 120.92 54820.43 88888.00 2013-08-31 04:22:51.000 243 12631.17 120.90 54820.40 88888.00 2013-08-31 04:22:51.125 243 12631.15 120.90 54820.43 88888.00 2013-08-31 04:22:51.250 243 12631.10 120.88 54820.45 88888.00 2013-08-31 04:22:51.375 243 12631.12 120.90 54820.45 88888.00 2013-08-31 04:22:51.500 243 12631.12 120.90 54820.47 88888.00 2013-08-31 04:22:51.625 243 12631.12 120.90 54820.50 88888.00 2013-08-31 04:22:51.750 243 12631.17 120.90 54820.45 88888.00 2013-08-31 04:22:51.875 243 12631.20 120.88 54820.43 88888.00 2013-08-31 04:22:52.000 243 12631.15 120.90 54820.43 88888.00 2013-08-31 04:22:52.125 243 12631.15 120.90 54820.45 88888.00 2013-08-31 04:22:52.250 243 12631.15 120.90 54820.45 88888.00 2013-08-31 04:22:52.375 243 12631.17 120.90 54820.45 88888.00 2013-08-31 04:22:52.500 243 12631.17 120.88 54820.45 88888.00 2013-08-31 04:22:52.625 243 12631.23 120.90 54820.45 88888.00 2013-08-31 04:22:52.750 243 12631.25 120.88 54820.45 88888.00 2013-08-31 04:22:52.875 243 12631.25 120.90 54820.45 88888.00 2013-08-31 04:22:53.000 243 12631.20 120.90 54820.45 88888.00 2013-08-31 04:22:53.125 243 12631.20 120.92 54820.45 88888.00 2013-08-31 04:22:53.250 243 12631.17 120.88 54820.43 88888.00 2013-08-31 04:22:53.375 243 12631.15 120.88 54820.43 88888.00 2013-08-31 04:22:53.500 243 12631.17 120.88 54820.45 88888.00 2013-08-31 04:22:53.625 243 12631.17 120.85 54820.45 88888.00 2013-08-31 04:22:53.750 243 12631.20 120.85 54820.47 88888.00 2013-08-31 04:22:53.875 243 12631.23 120.85 54820.45 88888.00 2013-08-31 04:22:54.000 243 12631.27 120.83 54820.45 88888.00 2013-08-31 04:22:54.125 243 12631.27 120.83 54820.45 88888.00 2013-08-31 04:22:54.250 243 12631.23 120.83 54820.43 88888.00 2013-08-31 04:22:54.375 243 12631.23 120.83 54820.45 88888.00 2013-08-31 04:22:54.500 243 12631.25 120.85 54820.45 88888.00 2013-08-31 04:22:54.625 243 12631.25 120.88 54820.45 88888.00 2013-08-31 04:22:54.750 243 12631.27 120.85 54820.45 88888.00 2013-08-31 04:22:54.875 243 12631.25 120.85 54820.45 88888.00 2013-08-31 04:22:55.000 243 12631.23 120.85 54820.47 88888.00 2013-08-31 04:22:55.125 243 12631.17 120.88 54820.47 88888.00 2013-08-31 04:22:55.250 243 12631.17 120.88 54820.45 88888.00 2013-08-31 04:22:55.375 243 12631.25 120.88 54820.40 88888.00 2013-08-31 04:22:55.500 243 12631.23 120.85 54820.45 88888.00 2013-08-31 04:22:55.625 243 12631.23 120.88 54820.45 88888.00 2013-08-31 04:22:55.750 243 12631.20 120.88 54820.47 88888.00 2013-08-31 04:22:55.875 243 12631.20 120.90 54820.47 88888.00 2013-08-31 04:22:56.000 243 12631.23 120.88 54820.47 88888.00 2013-08-31 04:22:56.125 243 12631.20 120.88 54820.45 88888.00 2013-08-31 04:22:56.250 243 12631.17 120.88 54820.45 88888.00 2013-08-31 04:22:56.375 243 12631.25 120.88 54820.43 88888.00 2013-08-31 04:22:56.500 243 12631.23 120.88 54820.45 88888.00 2013-08-31 04:22:56.625 243 12631.20 120.85 54820.45 88888.00 2013-08-31 04:22:56.750 243 12631.23 120.85 54820.47 88888.00 2013-08-31 04:22:56.875 243 12631.23 120.88 54820.47 88888.00 2013-08-31 04:22:57.000 243 12631.20 120.88 54820.47 88888.00 2013-08-31 04:22:57.125 243 12631.23 120.88 54820.45 88888.00 2013-08-31 04:22:57.250 243 12631.20 120.88 54820.47 88888.00 2013-08-31 04:22:57.375 243 12631.25 120.88 54820.47 88888.00 2013-08-31 04:22:57.500 243 12631.25 120.88 54820.47 88888.00 2013-08-31 04:22:57.625 243 12631.27 120.88 54820.45 88888.00 2013-08-31 04:22:57.750 243 12631.25 120.88 54820.45 88888.00 2013-08-31 04:22:57.875 243 12631.23 120.88 54820.50 88888.00 2013-08-31 04:22:58.000 243 12631.25 120.85 54820.50 88888.00 2013-08-31 04:22:58.125 243 12631.25 120.85 54820.47 88888.00 2013-08-31 04:22:58.250 243 12631.30 120.83 54820.47 88888.00 2013-08-31 04:22:58.375 243 12631.30 120.83 54820.45 88888.00 2013-08-31 04:22:58.500 243 12631.25 120.83 54820.47 88888.00 2013-08-31 04:22:58.625 243 12631.25 120.85 54820.47 88888.00 2013-08-31 04:22:58.750 243 12631.23 120.83 54820.47 88888.00 2013-08-31 04:22:58.875 243 12631.23 120.85 54820.47 88888.00 2013-08-31 04:22:59.000 243 12631.25 120.85 54820.45 88888.00 2013-08-31 04:22:59.125 243 12631.23 120.83 54820.45 88888.00 2013-08-31 04:22:59.250 243 12631.20 120.83 54820.47 88888.00 2013-08-31 04:22:59.375 243 12631.25 120.85 54820.50 88888.00 2013-08-31 04:22:59.500 243 12631.27 120.85 54820.45 88888.00 2013-08-31 04:22:59.625 243 12631.30 120.88 54820.47 88888.00 2013-08-31 04:22:59.750 243 12631.35 120.85 54820.50 88888.00 2013-08-31 04:22:59.875 243 12631.35 120.85 54820.50 88888.00 2013-08-31 04:23:00.000 243 12631.30 120.85 54820.53 88888.00 2013-08-31 04:23:00.125 243 12631.30 120.88 54820.55 88888.00 2013-08-31 04:23:00.250 243 12631.30 120.88 54820.53 88888.00 2013-08-31 04:23:00.375 243 12631.35 120.88 54820.50 88888.00 2013-08-31 04:23:00.500 243 12631.27 120.85 54820.50 88888.00 2013-08-31 04:23:00.625 243 12631.25 120.85 54820.47 88888.00 2013-08-31 04:23:00.750 243 12631.27 120.85 54820.50 88888.00 2013-08-31 04:23:00.875 243 12631.27 120.88 54820.50 88888.00 2013-08-31 04:23:01.000 243 12631.30 120.85 54820.47 88888.00 2013-08-31 04:23:01.125 243 12631.27 120.85 54820.50 88888.00 2013-08-31 04:23:01.250 243 12631.25 120.83 54820.53 88888.00 2013-08-31 04:23:01.375 243 12631.25 120.85 54820.50 88888.00 2013-08-31 04:23:01.500 243 12631.23 120.88 54820.50 88888.00 2013-08-31 04:23:01.625 243 12631.23 120.90 54820.50 88888.00 2013-08-31 04:23:01.750 243 12631.25 120.92 54820.53 88888.00 2013-08-31 04:23:01.875 243 12631.27 120.88 54820.53 88888.00 2013-08-31 04:23:02.000 243 12631.20 120.88 54820.50 88888.00 2013-08-31 04:23:02.125 243 12631.17 120.90 54820.55 88888.00 2013-08-31 04:23:02.250 243 12631.20 120.85 54820.53 88888.00 2013-08-31 04:23:02.375 243 12631.27 120.88 54820.50 88888.00 2013-08-31 04:23:02.500 243 12631.30 120.83 54820.50 88888.00 2013-08-31 04:23:02.625 243 12631.27 120.88 54820.53 88888.00 2013-08-31 04:23:02.750 243 12631.25 120.88 54820.50 88888.00 2013-08-31 04:23:02.875 243 12631.25 120.88 54820.50 88888.00 2013-08-31 04:23:03.000 243 12631.23 120.85 54820.50 88888.00 2013-08-31 04:23:03.125 243 12631.23 120.85 54820.47 88888.00 2013-08-31 04:23:03.250 243 12631.25 120.85 54820.53 88888.00 2013-08-31 04:23:03.375 243 12631.33 120.90 54820.55 88888.00 2013-08-31 04:23:03.500 243 12631.30 120.90 54820.55 88888.00 2013-08-31 04:23:03.625 243 12631.30 120.88 54820.55 88888.00 2013-08-31 04:23:03.750 243 12631.40 120.92 54820.65 88888.00 2013-08-31 04:23:03.875 243 12631.40 120.95 54820.62 88888.00 2013-08-31 04:23:04.000 243 12631.25 120.83 54820.50 88888.00 2013-08-31 04:23:04.125 243 12631.23 120.83 54820.47 88888.00 2013-08-31 04:23:04.250 243 12631.23 120.83 54820.55 88888.00 2013-08-31 04:23:04.375 243 12631.23 120.85 54820.57 88888.00 2013-08-31 04:23:04.500 243 12631.23 120.85 54820.57 88888.00 2013-08-31 04:23:04.625 243 12631.25 120.90 54820.55 88888.00 2013-08-31 04:23:04.750 243 12631.23 120.90 54820.55 88888.00 2013-08-31 04:23:04.875 243 12631.27 120.85 54820.55 88888.00 2013-08-31 04:23:05.000 243 12631.33 120.85 54820.55 88888.00 2013-08-31 04:23:05.125 243 12631.38 120.85 54820.55 88888.00 2013-08-31 04:23:05.250 243 12631.30 120.85 54820.57 88888.00 2013-08-31 04:23:05.375 243 12631.27 120.83 54820.57 88888.00 2013-08-31 04:23:05.500 243 12631.27 120.85 54820.57 88888.00 2013-08-31 04:23:05.625 243 12631.30 120.88 54820.57 88888.00 2013-08-31 04:23:05.750 243 12631.27 120.88 54820.53 88888.00 2013-08-31 04:23:05.875 243 12631.27 120.85 54820.55 88888.00 2013-08-31 04:23:06.000 243 12631.27 120.85 54820.55 88888.00 2013-08-31 04:23:06.125 243 12631.27 120.88 54820.55 88888.00 2013-08-31 04:23:06.250 243 12631.25 120.85 54820.55 88888.00 2013-08-31 04:23:06.375 243 12631.30 120.85 54820.55 88888.00 2013-08-31 04:23:06.500 243 12631.33 120.88 54820.57 88888.00 2013-08-31 04:23:06.625 243 12631.35 120.88 54820.57 88888.00 2013-08-31 04:23:06.750 243 12631.30 120.88 54820.60 88888.00 2013-08-31 04:23:06.875 243 12631.25 120.85 54820.60 88888.00 2013-08-31 04:23:07.000 243 12631.25 120.85 54820.57 88888.00 2013-08-31 04:23:07.125 243 12631.33 120.83 54820.57 88888.00 2013-08-31 04:23:07.250 243 12631.35 120.80 54820.57 88888.00 2013-08-31 04:23:07.375 243 12631.38 120.85 54820.60 88888.00 2013-08-31 04:23:07.500 243 12631.33 120.85 54820.60 88888.00 2013-08-31 04:23:07.625 243 12631.33 120.88 54820.60 88888.00 2013-08-31 04:23:07.750 243 12631.35 120.88 54820.57 88888.00 2013-08-31 04:23:07.875 243 12631.35 120.85 54820.55 88888.00 2013-08-31 04:23:08.000 243 12631.33 120.85 54820.53 88888.00 2013-08-31 04:23:08.125 243 12631.35 120.83 54820.53 88888.00 2013-08-31 04:23:08.250 243 12631.30 120.83 54820.55 88888.00 2013-08-31 04:23:08.375 243 12631.33 120.85 54820.55 88888.00 2013-08-31 04:23:08.500 243 12631.35 120.85 54820.57 88888.00 2013-08-31 04:23:08.625 243 12631.35 120.85 54820.60 88888.00 2013-08-31 04:23:08.750 243 12631.38 120.85 54820.60 88888.00 2013-08-31 04:23:08.875 243 12631.40 120.85 54820.57 88888.00 2013-08-31 04:23:09.000 243 12631.38 120.83 54820.55 88888.00 2013-08-31 04:23:09.125 243 12631.33 120.85 54820.53 88888.00 2013-08-31 04:23:09.250 243 12631.27 120.85 54820.57 88888.00 2013-08-31 04:23:09.375 243 12631.30 120.88 54820.57 88888.00 2013-08-31 04:23:09.500 243 12631.30 120.90 54820.60 88888.00 2013-08-31 04:23:09.625 243 12631.35 120.92 54820.62 88888.00 2013-08-31 04:23:09.750 243 12631.35 120.88 54820.62 88888.00 2013-08-31 04:23:09.875 243 12631.33 120.90 54820.60 88888.00 2013-08-31 04:23:10.000 243 12631.33 120.85 54820.57 88888.00 2013-08-31 04:23:10.125 243 12631.35 120.85 54820.55 88888.00 2013-08-31 04:23:10.250 243 12631.35 120.85 54820.60 88888.00 2013-08-31 04:23:10.375 243 12631.42 120.85 54820.60 88888.00 2013-08-31 04:23:10.500 243 12631.40 120.85 54820.57 88888.00 2013-08-31 04:23:10.625 243 12631.35 120.85 54820.60 88888.00 2013-08-31 04:23:10.750 243 12631.38 120.85 54820.60 88888.00 2013-08-31 04:23:10.875 243 12631.30 120.85 54820.57 88888.00 2013-08-31 04:23:11.000 243 12631.33 120.88 54820.55 88888.00 2013-08-31 04:23:11.125 243 12631.35 120.85 54820.57 88888.00 2013-08-31 04:23:11.250 243 12631.30 120.83 54820.60 88888.00 2013-08-31 04:23:11.375 243 12631.33 120.85 54820.62 88888.00 2013-08-31 04:23:11.500 243 12631.30 120.88 54820.62 88888.00 2013-08-31 04:23:11.625 243 12631.30 120.88 54820.57 88888.00 2013-08-31 04:23:11.750 243 12631.33 120.85 54820.62 88888.00 2013-08-31 04:23:11.875 243 12631.30 120.88 54820.65 88888.00 2013-08-31 04:23:12.000 243 12631.27 120.90 54820.62 88888.00 2013-08-31 04:23:12.125 243 12631.25 120.88 54820.65 88888.00 2013-08-31 04:23:12.250 243 12631.25 120.88 54820.65 88888.00 2013-08-31 04:23:12.375 243 12631.33 120.90 54820.68 88888.00 2013-08-31 04:23:12.500 243 12631.40 120.90 54820.65 88888.00 2013-08-31 04:23:12.625 243 12631.40 120.88 54820.62 88888.00 2013-08-31 04:23:12.750 243 12631.42 120.88 54820.65 88888.00 2013-08-31 04:23:12.875 243 12631.40 120.90 54820.68 88888.00 2013-08-31 04:23:13.000 243 12631.40 120.92 54820.68 88888.00 2013-08-31 04:23:13.125 243 12631.35 120.90 54820.65 88888.00 2013-08-31 04:23:13.250 243 12631.30 120.88 54820.62 88888.00 2013-08-31 04:23:13.375 243 12631.35 120.88 54820.62 88888.00 2013-08-31 04:23:13.500 243 12631.35 120.88 54820.62 88888.00 2013-08-31 04:23:13.625 243 12631.35 120.88 54820.62 88888.00 2013-08-31 04:23:13.750 243 12631.35 120.88 54820.65 88888.00 2013-08-31 04:23:13.875 243 12631.33 120.90 54820.68 88888.00 2013-08-31 04:23:14.000 243 12631.33 120.90 54820.68 88888.00 2013-08-31 04:23:14.125 243 12631.35 120.90 54820.68 88888.00 2013-08-31 04:23:14.250 243 12631.35 120.88 54820.65 88888.00 2013-08-31 04:23:14.375 243 12631.38 120.90 54820.62 88888.00 2013-08-31 04:23:14.500 243 12631.40 120.90 54820.65 88888.00 2013-08-31 04:23:14.625 243 12631.40 120.90 54820.68 88888.00 2013-08-31 04:23:14.750 243 12631.35 120.90 54820.70 88888.00 2013-08-31 04:23:14.875 243 12631.42 120.90 54820.70 88888.00 2013-08-31 04:23:15.000 243 12631.42 120.90 54820.70 88888.00 2013-08-31 04:23:15.125 243 12631.40 120.90 54820.68 88888.00 2013-08-31 04:23:15.250 243 12631.38 120.88 54820.65 88888.00 2013-08-31 04:23:15.375 243 12631.42 120.90 54820.68 88888.00 2013-08-31 04:23:15.500 243 12631.48 120.90 54820.68 88888.00 2013-08-31 04:23:15.625 243 12631.42 120.92 54820.68 88888.00 2013-08-31 04:23:15.750 243 12631.40 120.90 54820.70 88888.00 2013-08-31 04:23:15.875 243 12631.35 120.92 54820.68 88888.00 2013-08-31 04:23:16.000 243 12631.33 120.90 54820.70 88888.00 2013-08-31 04:23:16.125 243 12631.35 120.92 54820.75 88888.00 2013-08-31 04:23:16.250 243 12631.35 120.92 54820.72 88888.00 2013-08-31 04:23:16.375 243 12631.35 120.95 54820.72 88888.00 2013-08-31 04:23:16.500 243 12631.35 120.92 54820.72 88888.00 2013-08-31 04:23:16.625 243 12631.38 120.92 54820.70 88888.00 2013-08-31 04:23:16.750 243 12631.35 120.90 54820.70 88888.00 2013-08-31 04:23:16.875 243 12631.38 120.92 54820.72 88888.00 2013-08-31 04:23:17.000 243 12631.38 120.92 54820.70 88888.00 2013-08-31 04:23:17.125 243 12631.40 120.95 54820.72 88888.00 2013-08-31 04:23:17.250 243 12631.38 120.92 54820.75 88888.00 2013-08-31 04:23:17.375 243 12631.40 120.90 54820.72 88888.00 2013-08-31 04:23:17.500 243 12631.42 120.90 54820.72 88888.00 2013-08-31 04:23:17.625 243 12631.42 120.92 54820.72 88888.00 2013-08-31 04:23:17.750 243 12631.38 120.92 54820.72 88888.00 2013-08-31 04:23:17.875 243 12631.35 120.92 54820.70 88888.00 2013-08-31 04:23:18.000 243 12631.42 120.90 54820.70 88888.00 2013-08-31 04:23:18.125 243 12631.40 120.92 54820.72 88888.00 2013-08-31 04:23:18.250 243 12631.33 120.92 54820.75 88888.00 2013-08-31 04:23:18.375 243 12631.33 120.92 54820.75 88888.00 2013-08-31 04:23:18.500 243 12631.33 120.92 54820.75 88888.00 2013-08-31 04:23:18.625 243 12631.33 120.95 54820.75 88888.00 2013-08-31 04:23:18.750 243 12631.33 120.95 54820.78 88888.00 2013-08-31 04:23:18.875 243 12631.27 120.95 54820.78 88888.00 2013-08-31 04:23:19.000 243 12631.30 120.95 54820.72 88888.00 2013-08-31 04:23:19.125 243 12631.35 120.95 54820.72 88888.00 2013-08-31 04:23:19.250 243 12631.27 120.92 54820.78 88888.00 2013-08-31 04:23:19.375 243 12631.38 120.92 54820.80 88888.00 2013-08-31 04:23:19.500 243 12631.45 120.92 54820.80 88888.00 2013-08-31 04:23:19.625 243 12631.40 120.95 54820.80 88888.00 2013-08-31 04:23:19.750 243 12631.40 120.95 54820.78 88888.00 2013-08-31 04:23:19.875 243 12631.40 120.97 54820.75 88888.00 2013-08-31 04:23:20.000 243 12631.38 120.97 54820.75 88888.00 2013-08-31 04:23:20.125 243 12631.35 121.00 54820.78 88888.00 2013-08-31 04:23:20.250 243 12631.38 121.00 54820.82 88888.00 2013-08-31 04:23:20.375 243 12631.38 121.05 54820.82 88888.00 2013-08-31 04:23:20.500 243 12631.38 121.00 54820.80 88888.00 2013-08-31 04:23:20.625 243 12631.42 120.97 54820.78 88888.00 2013-08-31 04:23:20.750 243 12631.40 120.95 54820.75 88888.00 2013-08-31 04:23:20.875 243 12631.35 120.95 54820.75 88888.00 2013-08-31 04:23:21.000 243 12631.33 120.97 54820.75 88888.00 2013-08-31 04:23:21.125 243 12631.38 121.00 54820.75 88888.00 2013-08-31 04:23:21.250 243 12631.38 121.00 54820.75 88888.00 2013-08-31 04:23:21.375 243 12631.33 120.95 54820.75 88888.00 2013-08-31 04:23:21.500 243 12631.30 120.97 54820.78 88888.00 2013-08-31 04:23:21.625 243 12631.33 121.00 54820.78 88888.00 2013-08-31 04:23:21.750 243 12631.40 121.03 54820.78 88888.00 2013-08-31 04:23:21.875 243 12631.40 121.05 54820.78 88888.00 2013-08-31 04:23:22.000 243 12631.30 121.03 54820.75 88888.00 2013-08-31 04:23:22.125 243 12631.33 121.00 54820.75 88888.00 2013-08-31 04:23:22.250 243 12631.38 121.00 54820.75 88888.00 2013-08-31 04:23:22.375 243 12631.40 121.05 54820.78 88888.00 2013-08-31 04:23:22.500 243 12631.35 121.03 54820.80 88888.00 2013-08-31 04:23:22.625 243 12631.38 121.03 54820.80 88888.00 2013-08-31 04:23:22.750 243 12631.52 121.03 54820.80 88888.00 2013-08-31 04:23:22.875 243 12631.55 121.05 54820.78 88888.00 2013-08-31 04:23:23.000 243 12631.48 121.05 54820.75 88888.00 2013-08-31 04:23:23.125 243 12631.42 121.05 54820.78 88888.00 2013-08-31 04:23:23.250 243 12631.48 121.03 54820.78 88888.00 2013-08-31 04:23:23.375 243 12631.55 121.05 54820.78 88888.00 2013-08-31 04:23:23.500 243 12631.48 121.03 54820.82 88888.00 2013-08-31 04:23:23.625 243 12631.42 121.03 54820.80 88888.00 2013-08-31 04:23:23.750 243 12631.45 121.05 54820.78 88888.00 2013-08-31 04:23:23.875 243 12631.42 121.08 54820.78 88888.00 2013-08-31 04:23:24.000 243 12631.42 121.08 54820.78 88888.00 2013-08-31 04:23:24.125 243 12631.42 121.05 54820.80 88888.00 2013-08-31 04:23:24.250 243 12631.42 121.03 54820.78 88888.00 2013-08-31 04:23:24.375 243 12631.50 121.05 54820.82 88888.00 2013-08-31 04:23:24.500 243 12631.55 121.10 54820.85 88888.00 2013-08-31 04:23:24.625 243 12631.50 121.08 54820.85 88888.00 2013-08-31 04:23:24.750 243 12631.42 121.08 54820.82 88888.00 2013-08-31 04:23:24.875 243 12631.45 121.08 54820.82 88888.00 2013-08-31 04:23:25.000 243 12631.48 121.05 54820.82 88888.00 2013-08-31 04:23:25.125 243 12631.48 121.08 54820.82 88888.00 2013-08-31 04:23:25.250 243 12631.45 121.05 54820.80 88888.00 2013-08-31 04:23:25.375 243 12631.50 121.08 54820.80 88888.00 2013-08-31 04:23:25.500 243 12631.45 121.10 54820.80 88888.00 2013-08-31 04:23:25.625 243 12631.42 121.10 54820.82 88888.00 2013-08-31 04:23:25.750 243 12631.45 121.10 54820.82 88888.00 2013-08-31 04:23:25.875 243 12631.52 121.10 54820.85 88888.00 2013-08-31 04:23:26.000 243 12631.52 121.12 54820.82 88888.00 2013-08-31 04:23:26.125 243 12631.48 121.12 54820.82 88888.00 2013-08-31 04:23:26.250 243 12631.40 121.12 54820.85 88888.00 2013-08-31 04:23:26.375 243 12631.40 121.12 54820.82 88888.00 2013-08-31 04:23:26.500 243 12631.48 121.12 54820.82 88888.00 2013-08-31 04:23:26.625 243 12631.52 121.15 54820.85 88888.00 2013-08-31 04:23:26.750 243 12631.52 121.15 54820.90 88888.00 2013-08-31 04:23:26.875 243 12631.55 121.12 54820.88 88888.00 2013-08-31 04:23:27.000 243 12631.50 121.12 54820.85 88888.00 2013-08-31 04:23:27.125 243 12631.50 121.12 54820.85 88888.00 2013-08-31 04:23:27.250 243 12631.50 121.15 54820.85 88888.00 2013-08-31 04:23:27.375 243 12631.50 121.15 54820.82 88888.00 2013-08-31 04:23:27.500 243 12631.52 121.12 54820.82 88888.00 2013-08-31 04:23:27.625 243 12631.58 121.15 54820.85 88888.00 2013-08-31 04:23:27.750 243 12631.62 121.15 54820.88 88888.00 2013-08-31 04:23:27.875 243 12631.62 121.15 54820.88 88888.00 2013-08-31 04:23:28.000 243 12631.55 121.17 54820.85 88888.00 2013-08-31 04:23:28.125 243 12631.52 121.15 54820.85 88888.00 2013-08-31 04:23:28.250 243 12631.42 121.12 54820.85 88888.00 2013-08-31 04:23:28.375 243 12631.45 121.15 54820.82 88888.00 2013-08-31 04:23:28.500 243 12631.52 121.15 54820.80 88888.00 2013-08-31 04:23:28.625 243 12631.55 121.20 54820.82 88888.00 2013-08-31 04:23:28.750 243 12631.58 121.17 54820.85 88888.00 2013-08-31 04:23:28.875 243 12631.52 121.17 54820.85 88888.00 2013-08-31 04:23:29.000 243 12631.48 121.17 54820.85 88888.00 2013-08-31 04:23:29.125 243 12631.48 121.15 54820.82 88888.00 2013-08-31 04:23:29.250 243 12631.52 121.17 54820.85 88888.00 2013-08-31 04:23:29.375 243 12631.60 121.22 54820.88 88888.00 2013-08-31 04:23:29.500 243 12631.58 121.22 54820.90 88888.00 2013-08-31 04:23:29.625 243 12631.55 121.20 54820.88 88888.00 2013-08-31 04:23:29.750 243 12631.52 121.20 54820.85 88888.00 2013-08-31 04:23:29.875 243 12631.50 121.20 54820.88 88888.00 2013-08-31 04:23:30.000 243 12631.48 121.17 54820.90 88888.00 2013-08-31 04:23:30.125 243 12631.48 121.22 54820.90 88888.00 2013-08-31 04:23:30.250 243 12631.55 121.20 54820.93 88888.00 2013-08-31 04:23:30.375 243 12631.62 121.20 54820.88 88888.00 2013-08-31 04:23:30.500 243 12631.60 121.22 54820.88 88888.00 2013-08-31 04:23:30.625 243 12631.60 121.22 54820.88 88888.00 2013-08-31 04:23:30.750 243 12631.60 121.20 54820.88 88888.00 2013-08-31 04:23:30.875 243 12631.58 121.22 54820.93 88888.00 2013-08-31 04:23:31.000 243 12631.52 121.22 54820.93 88888.00 2013-08-31 04:23:31.125 243 12631.55 121.25 54820.93 88888.00 2013-08-31 04:23:31.250 243 12631.52 121.22 54820.93 88888.00 2013-08-31 04:23:31.375 243 12631.58 121.25 54820.90 88888.00 2013-08-31 04:23:31.500 243 12631.58 121.25 54820.90 88888.00 2013-08-31 04:23:31.625 243 12631.60 121.25 54820.90 88888.00 2013-08-31 04:23:31.750 243 12631.58 121.25 54820.90 88888.00 2013-08-31 04:23:31.875 243 12631.48 121.25 54820.90 88888.00 2013-08-31 04:23:32.000 243 12631.48 121.28 54820.93 88888.00 2013-08-31 04:23:32.125 243 12631.55 121.30 54820.97 88888.00 2013-08-31 04:23:32.250 243 12631.58 121.25 54820.93 88888.00 2013-08-31 04:23:32.375 243 12631.58 121.25 54820.90 88888.00 2013-08-31 04:23:32.500 243 12631.55 121.30 54820.93 88888.00 2013-08-31 04:23:32.625 243 12631.55 121.30 54820.90 88888.00 2013-08-31 04:23:32.750 243 12631.58 121.33 54820.90 88888.00 2013-08-31 04:23:32.875 243 12631.48 121.30 54820.90 88888.00 2013-08-31 04:23:33.000 243 12631.50 121.30 54820.90 88888.00 2013-08-31 04:23:33.125 243 12631.60 121.35 54820.93 88888.00 2013-08-31 04:23:33.250 243 12631.65 121.33 54820.95 88888.00 2013-08-31 04:23:33.375 243 12631.62 121.35 54820.93 88888.00 2013-08-31 04:23:33.500 243 12631.55 121.38 54820.93 88888.00 2013-08-31 04:23:33.625 243 12631.50 121.38 54820.93 88888.00 2013-08-31 04:23:33.750 243 12631.52 121.35 54820.90 88888.00 2013-08-31 04:23:33.875 243 12631.58 121.35 54820.88 88888.00 2013-08-31 04:23:34.000 243 12631.58 121.35 54820.90 88888.00 2013-08-31 04:23:34.125 243 12631.58 121.38 54820.90 88888.00 2013-08-31 04:23:34.250 243 12631.58 121.35 54820.90 88888.00 2013-08-31 04:23:34.375 243 12631.65 121.38 54820.93 88888.00 2013-08-31 04:23:34.500 243 12631.65 121.40 54820.97 88888.00 2013-08-31 04:23:34.625 243 12631.67 121.40 54820.95 88888.00 2013-08-31 04:23:34.750 243 12631.60 121.40 54820.90 88888.00 2013-08-31 04:23:34.875 243 12631.58 121.40 54820.88 88888.00 2013-08-31 04:23:35.000 243 12631.60 121.38 54820.88 88888.00 2013-08-31 04:23:35.125 243 12631.62 121.38 54820.95 88888.00 2013-08-31 04:23:35.250 243 12631.58 121.40 54820.97 88888.00 2013-08-31 04:23:35.375 243 12631.60 121.42 54820.95 88888.00 2013-08-31 04:23:35.500 243 12631.60 121.42 54820.95 88888.00 2013-08-31 04:23:35.625 243 12631.60 121.40 54820.93 88888.00 2013-08-31 04:23:35.750 243 12631.60 121.40 54820.93 88888.00 2013-08-31 04:23:35.875 243 12631.58 121.40 54820.95 88888.00 2013-08-31 04:23:36.000 243 12631.62 121.42 54820.93 88888.00 2013-08-31 04:23:36.125 243 12631.62 121.42 54820.95 88888.00 2013-08-31 04:23:36.250 243 12631.58 121.38 54820.97 88888.00 2013-08-31 04:23:36.375 243 12631.60 121.42 54820.97 88888.00 2013-08-31 04:23:36.500 243 12631.67 121.40 54820.97 88888.00 2013-08-31 04:23:36.625 243 12631.62 121.42 54820.97 88888.00 2013-08-31 04:23:36.750 243 12631.60 121.45 54820.93 88888.00 2013-08-31 04:23:36.875 243 12631.60 121.45 54820.95 88888.00 2013-08-31 04:23:37.000 243 12631.62 121.45 54820.95 88888.00 2013-08-31 04:23:37.125 243 12631.62 121.45 54820.95 88888.00 2013-08-31 04:23:37.250 243 12631.60 121.42 54820.97 88888.00 2013-08-31 04:23:37.375 243 12631.62 121.47 54821.00 88888.00 2013-08-31 04:23:37.500 243 12631.65 121.50 54821.00 88888.00 2013-08-31 04:23:37.625 243 12631.65 121.47 54820.97 88888.00 2013-08-31 04:23:37.750 243 12631.62 121.47 54820.95 88888.00 2013-08-31 04:23:37.875 243 12631.62 121.47 54820.97 88888.00 2013-08-31 04:23:38.000 243 12631.62 121.47 54820.97 88888.00 2013-08-31 04:23:38.125 243 12631.60 121.47 54821.00 88888.00 2013-08-31 04:23:38.250 243 12631.55 121.47 54821.03 88888.00 2013-08-31 04:23:38.375 243 12631.58 121.47 54821.05 88888.00 2013-08-31 04:23:38.500 243 12631.58 121.45 54821.05 88888.00 2013-08-31 04:23:38.625 243 12631.65 121.47 54821.00 88888.00 2013-08-31 04:23:38.750 243 12631.67 121.50 54821.00 88888.00 2013-08-31 04:23:38.875 243 12631.60 121.53 54821.00 88888.00 2013-08-31 04:23:39.000 243 12631.58 121.53 54821.00 88888.00 2013-08-31 04:23:39.125 243 12631.58 121.53 54821.00 88888.00 2013-08-31 04:23:39.250 243 12631.58 121.53 54821.00 88888.00 2013-08-31 04:23:39.375 243 12631.58 121.53 54821.00 88888.00 2013-08-31 04:23:39.500 243 12631.62 121.50 54821.03 88888.00 2013-08-31 04:23:39.625 243 12631.62 121.50 54821.03 88888.00 2013-08-31 04:23:39.750 243 12631.60 121.53 54821.05 88888.00 2013-08-31 04:23:39.875 243 12631.52 121.53 54821.03 88888.00 2013-08-31 04:23:40.000 243 12631.55 121.53 54821.00 88888.00 2013-08-31 04:23:40.125 243 12631.58 121.53 54821.03 88888.00 2013-08-31 04:23:40.250 243 12631.62 121.55 54821.07 88888.00 2013-08-31 04:23:40.375 243 12631.70 121.58 54821.05 88888.00 2013-08-31 04:23:40.500 243 12631.65 121.58 54821.03 88888.00 2013-08-31 04:23:40.625 243 12631.60 121.53 54821.05 88888.00 2013-08-31 04:23:40.750 243 12631.58 121.50 54821.03 88888.00 2013-08-31 04:23:40.875 243 12631.48 121.50 54821.03 88888.00 2013-08-31 04:23:41.000 243 12631.48 121.53 54821.05 88888.00 2013-08-31 04:23:41.125 243 12631.50 121.55 54821.05 88888.00 2013-08-31 04:23:41.250 243 12631.45 121.53 54821.03 88888.00 2013-08-31 04:23:41.375 243 12631.48 121.53 54821.03 88888.00 2013-08-31 04:23:41.500 243 12631.58 121.55 54821.03 88888.00 2013-08-31 04:23:41.625 243 12631.62 121.55 54821.07 88888.00 2013-08-31 04:23:41.750 243 12631.65 121.55 54821.07 88888.00 2013-08-31 04:23:41.875 243 12631.62 121.58 54821.05 88888.00 2013-08-31 04:23:42.000 243 12631.62 121.58 54821.05 88888.00 2013-08-31 04:23:42.125 243 12631.65 121.58 54821.07 88888.00 2013-08-31 04:23:42.250 243 12631.62 121.58 54821.10 88888.00 2013-08-31 04:23:42.375 243 12631.65 121.58 54821.10 88888.00 2013-08-31 04:23:42.500 243 12631.65 121.58 54821.07 88888.00 2013-08-31 04:23:42.625 243 12631.70 121.58 54821.07 88888.00 2013-08-31 04:23:42.750 243 12631.70 121.58 54821.10 88888.00 2013-08-31 04:23:42.875 243 12631.70 121.58 54821.10 88888.00 2013-08-31 04:23:43.000 243 12631.70 121.55 54821.07 88888.00 2013-08-31 04:23:43.125 243 12631.70 121.58 54821.07 88888.00 2013-08-31 04:23:43.250 243 12631.73 121.58 54821.05 88888.00 2013-08-31 04:23:43.375 243 12631.77 121.58 54821.07 88888.00 2013-08-31 04:23:43.500 243 12631.70 121.55 54821.07 88888.00 2013-08-31 04:23:43.625 243 12631.73 121.58 54821.10 88888.00 2013-08-31 04:23:43.750 243 12631.70 121.58 54821.12 88888.00 2013-08-31 04:23:43.875 243 12631.70 121.60 54821.10 88888.00 2013-08-31 04:23:44.000 243 12631.75 121.62 54821.07 88888.00 2013-08-31 04:23:44.125 243 12631.80 121.60 54821.07 88888.00 2013-08-31 04:23:44.250 243 12631.77 121.58 54821.05 88888.00 2013-08-31 04:23:44.375 243 12631.70 121.58 54821.05 88888.00 2013-08-31 04:23:44.500 243 12631.70 121.60 54821.05 88888.00 2013-08-31 04:23:44.625 243 12631.75 121.60 54821.05 88888.00 2013-08-31 04:23:44.750 243 12631.75 121.62 54821.10 88888.00 2013-08-31 04:23:44.875 243 12631.75 121.65 54821.12 88888.00 2013-08-31 04:23:45.000 243 12631.75 121.62 54821.15 88888.00 2013-08-31 04:23:45.125 243 12631.75 121.62 54821.15 88888.00 2013-08-31 04:23:45.250 243 12631.75 121.60 54821.12 88888.00 2013-08-31 04:23:45.375 243 12631.80 121.60 54821.10 88888.00 2013-08-31 04:23:45.500 243 12631.77 121.60 54821.10 88888.00 2013-08-31 04:23:45.625 243 12631.75 121.62 54821.12 88888.00 2013-08-31 04:23:45.750 243 12631.77 121.65 54821.10 88888.00 2013-08-31 04:23:45.875 243 12631.77 121.62 54821.10 88888.00 2013-08-31 04:23:46.000 243 12631.77 121.62 54821.12 88888.00 2013-08-31 04:23:46.125 243 12631.73 121.62 54821.15 88888.00 2013-08-31 04:23:46.250 243 12631.67 121.65 54821.15 88888.00 2013-08-31 04:23:46.375 243 12631.70 121.67 54821.12 88888.00 2013-08-31 04:23:46.500 243 12631.73 121.65 54821.12 88888.00 2013-08-31 04:23:46.625 243 12631.73 121.65 54821.12 88888.00 2013-08-31 04:23:46.750 243 12631.75 121.65 54821.15 88888.00 2013-08-31 04:23:46.875 243 12631.75 121.67 54821.15 88888.00 2013-08-31 04:23:47.000 243 12631.70 121.65 54821.18 88888.00 2013-08-31 04:23:47.125 243 12631.67 121.65 54821.15 88888.00 2013-08-31 04:23:47.250 243 12631.70 121.65 54821.15 88888.00 2013-08-31 04:23:47.375 243 12631.75 121.65 54821.12 88888.00 2013-08-31 04:23:47.500 243 12631.73 121.67 54821.15 88888.00 2013-08-31 04:23:47.625 243 12631.70 121.70 54821.15 88888.00 2013-08-31 04:23:47.750 243 12631.62 121.70 54821.15 88888.00 2013-08-31 04:23:47.875 243 12631.62 121.70 54821.18 88888.00 2013-08-31 04:23:48.000 243 12631.67 121.72 54821.18 88888.00 2013-08-31 04:23:48.125 243 12631.67 121.70 54821.18 88888.00 2013-08-31 04:23:48.250 243 12631.67 121.70 54821.15 88888.00 2013-08-31 04:23:48.375 243 12631.73 121.70 54821.15 88888.00 2013-08-31 04:23:48.500 243 12631.73 121.72 54821.18 88888.00 2013-08-31 04:23:48.625 243 12631.73 121.70 54821.15 88888.00 2013-08-31 04:23:48.750 243 12631.73 121.72 54821.15 88888.00 2013-08-31 04:23:48.875 243 12631.70 121.72 54821.15 88888.00 2013-08-31 04:23:49.000 243 12631.73 121.75 54821.15 88888.00 2013-08-31 04:23:49.125 243 12631.75 121.75 54821.20 88888.00 2013-08-31 04:23:49.250 243 12631.75 121.70 54821.20 88888.00 2013-08-31 04:23:49.375 243 12631.85 121.72 54821.18 88888.00 2013-08-31 04:23:49.500 243 12631.83 121.75 54821.18 88888.00 2013-08-31 04:23:49.625 243 12631.77 121.72 54821.20 88888.00 2013-08-31 04:23:49.750 243 12631.77 121.72 54821.18 88888.00 2013-08-31 04:23:49.875 243 12631.77 121.72 54821.18 88888.00 2013-08-31 04:23:50.000 243 12631.80 121.72 54821.18 88888.00 2013-08-31 04:23:50.125 243 12631.85 121.70 54821.20 88888.00 2013-08-31 04:23:50.250 243 12631.80 121.70 54821.20 88888.00 2013-08-31 04:23:50.375 243 12631.77 121.75 54821.22 88888.00 2013-08-31 04:23:50.500 243 12631.75 121.75 54821.22 88888.00 2013-08-31 04:23:50.625 243 12631.73 121.72 54821.22 88888.00 2013-08-31 04:23:50.750 243 12631.70 121.70 54821.20 88888.00 2013-08-31 04:23:50.875 243 12631.80 121.72 54821.18 88888.00 2013-08-31 04:23:51.000 243 12631.80 121.75 54821.20 88888.00 2013-08-31 04:23:51.125 243 12631.75 121.78 54821.22 88888.00 2013-08-31 04:23:51.250 243 12631.73 121.78 54821.22 88888.00 2013-08-31 04:23:51.375 243 12631.70 121.78 54821.25 88888.00 2013-08-31 04:23:51.500 243 12631.67 121.78 54821.25 88888.00 2013-08-31 04:23:51.625 243 12631.67 121.72 54821.20 88888.00 2013-08-31 04:23:51.750 243 12631.75 121.72 54821.22 88888.00 2013-08-31 04:23:51.875 243 12631.80 121.75 54821.22 88888.00 2013-08-31 04:23:52.000 243 12631.85 121.75 54821.22 88888.00 2013-08-31 04:23:52.125 243 12631.83 121.72 54821.22 88888.00 2013-08-31 04:23:52.250 243 12631.77 121.75 54821.28 88888.00 2013-08-31 04:23:52.375 243 12631.83 121.78 54821.28 88888.00 2013-08-31 04:23:52.500 243 12631.85 121.78 54821.25 88888.00 2013-08-31 04:23:52.625 243 12631.88 121.75 54821.25 88888.00 2013-08-31 04:23:52.750 243 12631.88 121.78 54821.25 88888.00 2013-08-31 04:23:52.875 243 12631.83 121.78 54821.25 88888.00 2013-08-31 04:23:53.000 243 12631.77 121.78 54821.22 88888.00 2013-08-31 04:23:53.125 243 12631.83 121.78 54821.22 88888.00 2013-08-31 04:23:53.250 243 12631.83 121.78 54821.25 88888.00 2013-08-31 04:23:53.375 243 12631.85 121.78 54821.28 88888.00 2013-08-31 04:23:53.500 243 12631.88 121.78 54821.28 88888.00 2013-08-31 04:23:53.625 243 12631.88 121.75 54821.25 88888.00 2013-08-31 04:23:53.750 243 12631.90 121.78 54821.28 88888.00 2013-08-31 04:23:53.875 243 12631.88 121.78 54821.28 88888.00 2013-08-31 04:23:54.000 243 12631.83 121.78 54821.25 88888.00 2013-08-31 04:23:54.125 243 12631.85 121.78 54821.30 88888.00 2013-08-31 04:23:54.250 243 12631.83 121.78 54821.30 88888.00 2013-08-31 04:23:54.375 243 12631.83 121.83 54821.28 88888.00 2013-08-31 04:23:54.500 243 12631.85 121.80 54821.28 88888.00 2013-08-31 04:23:54.625 243 12631.85 121.80 54821.30 88888.00 2013-08-31 04:23:54.750 243 12631.85 121.80 54821.32 88888.00 2013-08-31 04:23:54.875 243 12631.83 121.78 54821.32 88888.00 2013-08-31 04:23:55.000 243 12631.83 121.78 54821.30 88888.00 2013-08-31 04:23:55.125 243 12631.88 121.78 54821.32 88888.00 2013-08-31 04:23:55.250 243 12631.88 121.80 54821.30 88888.00 2013-08-31 04:23:55.375 243 12631.88 121.83 54821.32 88888.00 2013-08-31 04:23:55.500 243 12631.85 121.83 54821.32 88888.00 2013-08-31 04:23:55.625 243 12631.85 121.80 54821.32 88888.00 2013-08-31 04:23:55.750 243 12631.80 121.78 54821.30 88888.00 2013-08-31 04:23:55.875 243 12631.75 121.75 54821.28 88888.00 2013-08-31 04:23:56.000 243 12631.83 121.78 54821.30 88888.00 2013-08-31 04:23:56.125 243 12631.85 121.80 54821.35 88888.00 2013-08-31 04:23:56.250 243 12631.80 121.80 54821.35 88888.00 2013-08-31 04:23:56.375 243 12631.77 121.80 54821.30 88888.00 2013-08-31 04:23:56.500 243 12631.88 121.80 54821.35 88888.00 2013-08-31 04:23:56.625 243 12631.98 121.85 54821.40 88888.00 2013-08-31 04:23:56.750 243 12632.00 121.85 54821.38 88888.00 2013-08-31 04:23:56.875 243 12631.90 121.85 54821.38 88888.00 2013-08-31 04:23:57.000 243 12631.85 121.83 54821.35 88888.00 2013-08-31 04:23:57.125 243 12631.83 121.80 54821.35 88888.00 2013-08-31 04:23:57.250 243 12631.85 121.80 54821.35 88888.00 2013-08-31 04:23:57.375 243 12631.88 121.80 54821.32 88888.00 2013-08-31 04:23:57.500 243 12631.90 121.80 54821.32 88888.00 2013-08-31 04:23:57.625 243 12631.85 121.80 54821.38 88888.00 2013-08-31 04:23:57.750 243 12631.88 121.83 54821.38 88888.00 2013-08-31 04:23:57.875 243 12631.85 121.85 54821.35 88888.00 2013-08-31 04:23:58.000 243 12631.85 121.83 54821.35 88888.00 2013-08-31 04:23:58.125 243 12631.85 121.80 54821.35 88888.00 2013-08-31 04:23:58.250 243 12631.80 121.80 54821.35 88888.00 2013-08-31 04:23:58.375 243 12631.75 121.80 54821.35 88888.00 2013-08-31 04:23:58.500 243 12631.73 121.80 54821.32 88888.00 2013-08-31 04:23:58.625 243 12631.75 121.78 54821.38 88888.00 2013-08-31 04:23:58.750 243 12631.83 121.80 54821.38 88888.00 2013-08-31 04:23:58.875 243 12631.90 121.80 54821.38 88888.00 2013-08-31 04:23:59.000 243 12631.88 121.80 54821.35 88888.00 2013-08-31 04:23:59.125 243 12631.88 121.78 54821.35 88888.00 2013-08-31 04:23:59.250 243 12631.88 121.80 54821.40 88888.00 2013-08-31 04:23:59.375 243 12631.92 121.80 54821.38 88888.00 2013-08-31 04:23:59.500 243 12631.92 121.80 54821.38 88888.00 2013-08-31 04:23:59.625 243 12631.85 121.83 54821.38 88888.00 2013-08-31 04:23:59.750 243 12631.83 121.85 54821.43 88888.00 2013-08-31 04:23:59.875 243 12631.85 121.83 54821.43 88888.00 2013-08-31 04:24:00.000 243 12631.90 121.83 54821.40 88888.00 2013-08-31 04:24:00.125 243 12631.90 121.83 54821.43 88888.00 2013-08-31 04:24:00.250 243 12631.92 121.83 54821.40 88888.00 2013-08-31 04:24:00.375 243 12631.95 121.85 54821.40 88888.00 2013-08-31 04:24:00.500 243 12632.00 121.85 54821.40 88888.00 2013-08-31 04:24:00.625 243 12631.95 121.83 54821.40 88888.00 2013-08-31 04:24:00.750 243 12631.88 121.83 54821.43 88888.00 2013-08-31 04:24:00.875 243 12631.85 121.83 54821.47 88888.00 2013-08-31 04:24:01.000 243 12631.92 121.88 54821.47 88888.00 2013-08-31 04:24:01.125 243 12631.92 121.88 54821.45 88888.00 2013-08-31 04:24:01.250 243 12631.88 121.83 54821.43 88888.00 2013-08-31 04:24:01.375 243 12631.92 121.83 54821.40 88888.00 2013-08-31 04:24:01.500 243 12631.95 121.83 54821.45 88888.00 2013-08-31 04:24:01.625 243 12631.92 121.83 54821.45 88888.00 2013-08-31 04:24:01.750 243 12631.85 121.85 54821.43 88888.00 2013-08-31 04:24:01.875 243 12631.88 121.83 54821.45 88888.00 2013-08-31 04:24:02.000 243 12631.95 121.83 54821.45 88888.00 2013-08-31 04:24:02.125 243 12631.92 121.85 54821.45 88888.00 2013-08-31 04:24:02.250 243 12631.95 121.83 54821.45 88888.00 2013-08-31 04:24:02.375 243 12631.98 121.83 54821.47 88888.00 2013-08-31 04:24:02.500 243 12631.98 121.85 54821.47 88888.00 2013-08-31 04:24:02.625 243 12632.00 121.90 54821.47 88888.00 2013-08-31 04:24:02.750 243 12632.00 121.88 54821.45 88888.00 2013-08-31 04:24:02.875 243 12631.95 121.88 54821.45 88888.00 2013-08-31 04:24:03.000 243 12631.88 121.88 54821.47 88888.00 2013-08-31 04:24:03.125 243 12631.88 121.88 54821.47 88888.00 2013-08-31 04:24:03.250 243 12631.90 121.85 54821.47 88888.00 2013-08-31 04:24:03.375 243 12631.90 121.88 54821.45 88888.00 2013-08-31 04:24:03.500 243 12631.90 121.88 54821.45 88888.00 2013-08-31 04:24:03.625 243 12631.98 121.88 54821.45 88888.00 2013-08-31 04:24:03.750 243 12632.02 121.88 54821.45 88888.00 2013-08-31 04:24:03.875 243 12631.95 121.88 54821.45 88888.00 2013-08-31 04:24:04.000 243 12631.92 121.88 54821.47 88888.00 2013-08-31 04:24:04.125 243 12631.95 121.88 54821.50 88888.00 2013-08-31 04:24:04.250 243 12631.95 121.85 54821.47 88888.00 2013-08-31 04:24:04.375 243 12632.00 121.88 54821.47 88888.00 2013-08-31 04:24:04.500 243 12632.02 121.88 54821.45 88888.00 2013-08-31 04:24:04.625 243 12632.02 121.90 54821.47 88888.00 2013-08-31 04:24:04.750 243 12632.05 121.88 54821.47 88888.00 2013-08-31 04:24:04.875 243 12632.05 121.88 54821.45 88888.00 2013-08-31 04:24:05.000 243 12632.08 121.90 54821.47 88888.00 2013-08-31 04:24:05.125 243 12632.05 121.92 54821.53 88888.00 2013-08-31 04:24:05.250 243 12631.98 121.90 54821.50 88888.00 2013-08-31 04:24:05.375 243 12631.90 121.88 54821.50 88888.00 2013-08-31 04:24:05.500 243 12631.92 121.90 54821.50 88888.00 2013-08-31 04:24:05.625 243 12631.95 121.90 54821.50 88888.00 2013-08-31 04:24:05.750 243 12631.98 121.92 54821.50 88888.00 2013-08-31 04:24:05.875 243 12632.00 121.88 54821.50 88888.00 2013-08-31 04:24:06.000 243 12632.00 121.90 54821.47 88888.00 2013-08-31 04:24:06.125 243 12632.00 121.90 54821.50 88888.00 2013-08-31 04:24:06.250 243 12632.02 121.88 54821.50 88888.00 2013-08-31 04:24:06.375 243 12632.05 121.90 54821.47 88888.00 2013-08-31 04:24:06.500 243 12632.08 121.90 54821.47 88888.00 2013-08-31 04:24:06.625 243 12632.12 121.92 54821.47 88888.00 2013-08-31 04:24:06.750 243 12632.12 121.90 54821.47 88888.00 2013-08-31 04:24:06.875 243 12632.12 121.92 54821.47 88888.00 2013-08-31 04:24:07.000 243 12632.10 121.90 54821.50 88888.00 2013-08-31 04:24:07.125 243 12632.08 121.90 54821.53 88888.00 2013-08-31 04:24:07.250 243 12632.05 121.90 54821.53 88888.00 2013-08-31 04:24:07.375 243 12632.08 121.92 54821.55 88888.00 2013-08-31 04:24:07.500 243 12632.12 121.92 54821.55 88888.00 2013-08-31 04:24:07.625 243 12632.15 121.90 54821.50 88888.00 2013-08-31 04:24:07.750 243 12632.15 121.90 54821.50 88888.00 2013-08-31 04:24:07.875 243 12632.17 121.90 54821.53 88888.00 2013-08-31 04:24:08.000 243 12632.23 121.90 54821.53 88888.00 2013-08-31 04:24:08.125 243 12632.20 121.88 54821.50 88888.00 2013-08-31 04:24:08.250 243 12632.15 121.88 54821.53 88888.00 2013-08-31 04:24:08.375 243 12632.20 121.90 54821.55 88888.00 2013-08-31 04:24:08.500 243 12632.17 121.92 54821.55 88888.00 2013-08-31 04:24:08.625 243 12632.15 121.92 54821.55 88888.00 2013-08-31 04:24:08.750 243 12632.15 121.92 54821.53 88888.00 2013-08-31 04:24:08.875 243 12632.05 121.88 54821.50 88888.00 2013-08-31 04:24:09.000 243 12631.98 121.85 54821.45 88888.00 2013-08-31 04:24:09.125 243 12632.00 121.88 54821.53 88888.00 2013-08-31 04:24:09.250 243 12632.08 121.90 54821.53 88888.00 2013-08-31 04:24:09.375 243 12632.08 121.95 54821.53 88888.00 2013-08-31 04:24:09.500 243 12632.08 121.95 54821.50 88888.00 2013-08-31 04:24:09.625 243 12632.10 121.95 54821.53 88888.00 2013-08-31 04:24:09.750 243 12632.10 121.95 54821.53 88888.00 2013-08-31 04:24:09.875 243 12632.12 121.90 54821.55 88888.00 2013-08-31 04:24:10.000 243 12632.15 121.92 54821.55 88888.00 2013-08-31 04:24:10.125 243 12632.15 121.95 54821.57 88888.00 2013-08-31 04:24:10.250 243 12632.15 121.95 54821.57 88888.00 2013-08-31 04:24:10.375 243 12632.23 121.95 54821.57 88888.00 2013-08-31 04:24:10.500 243 12632.25 121.92 54821.57 88888.00 2013-08-31 04:24:10.625 243 12632.23 121.88 54821.55 88888.00 2013-08-31 04:24:10.750 243 12632.23 121.92 54821.55 88888.00 2013-08-31 04:24:10.875 243 12632.23 121.97 54821.57 88888.00 2013-08-31 04:24:11.000 243 12632.23 121.95 54821.57 88888.00 2013-08-31 04:24:11.125 243 12632.20 121.95 54821.57 88888.00 2013-08-31 04:24:11.250 243 12632.17 121.95 54821.60 88888.00 2013-08-31 04:24:11.375 243 12632.17 121.97 54821.60 88888.00 2013-08-31 04:24:11.500 243 12632.27 121.97 54821.60 88888.00 2013-08-31 04:24:11.625 243 12632.30 121.97 54821.60 88888.00 2013-08-31 04:24:11.750 243 12632.25 121.95 54821.57 88888.00 2013-08-31 04:24:11.875 243 12632.25 121.95 54821.57 88888.00 2013-08-31 04:24:12.000 243 12632.30 121.95 54821.60 88888.00 2013-08-31 04:24:12.125 243 12632.25 121.97 54821.60 88888.00 2013-08-31 04:24:12.250 243 12632.12 121.95 54821.62 88888.00 2013-08-31 04:24:12.375 243 12632.20 121.95 54821.62 88888.00 2013-08-31 04:24:12.500 243 12632.20 121.97 54821.62 88888.00 2013-08-31 04:24:12.625 243 12632.25 121.92 54821.65 88888.00 2013-08-31 04:24:12.750 243 12632.27 121.92 54821.65 88888.00 2013-08-31 04:24:12.875 243 12632.27 121.95 54821.62 88888.00 2013-08-31 04:24:13.000 243 12632.25 121.95 54821.62 88888.00 2013-08-31 04:24:13.125 243 12632.27 121.95 54821.62 88888.00 2013-08-31 04:24:13.250 243 12632.27 121.92 54821.62 88888.00 2013-08-31 04:24:13.375 243 12632.27 121.92 54821.60 88888.00 2013-08-31 04:24:13.500 243 12632.33 121.92 54821.60 88888.00 2013-08-31 04:24:13.625 243 12632.35 121.90 54821.62 88888.00 2013-08-31 04:24:13.750 243 12632.33 121.92 54821.65 88888.00 2013-08-31 04:24:13.875 243 12632.33 122.00 54821.68 88888.00 2013-08-31 04:24:14.000 243 12632.45 122.08 54821.70 88888.00 2013-08-31 04:24:14.125 243 12632.40 122.03 54821.65 88888.00 2013-08-31 04:24:14.250 243 12632.33 121.95 54821.62 88888.00 2013-08-31 04:24:14.375 243 12632.35 121.97 54821.65 88888.00 2013-08-31 04:24:14.500 243 12632.33 121.97 54821.65 88888.00 2013-08-31 04:24:14.625 243 12632.33 121.97 54821.62 88888.00 2013-08-31 04:24:14.750 243 12632.38 121.97 54821.65 88888.00 2013-08-31 04:24:14.875 243 12632.38 121.97 54821.62 88888.00 2013-08-31 04:24:15.000 243 12632.33 121.97 54821.60 88888.00 2013-08-31 04:24:15.125 243 12632.25 121.95 54821.62 88888.00 2013-08-31 04:24:15.250 243 12632.27 121.95 54821.65 88888.00 2013-08-31 04:24:15.375 243 12632.35 121.97 54821.62 88888.00 2013-08-31 04:24:15.500 243 12632.35 121.97 54821.65 88888.00 2013-08-31 04:24:15.625 243 12632.33 121.97 54821.65 88888.00 2013-08-31 04:24:15.750 243 12632.30 121.97 54821.68 88888.00 2013-08-31 04:24:15.875 243 12632.33 121.97 54821.68 88888.00 2013-08-31 04:24:16.000 243 12632.33 122.00 54821.68 88888.00 2013-08-31 04:24:16.125 243 12632.27 121.95 54821.68 88888.00 2013-08-31 04:24:16.250 243 12632.20 121.97 54821.65 88888.00 2013-08-31 04:24:16.375 243 12632.17 121.97 54821.65 88888.00 2013-08-31 04:24:16.500 243 12632.23 122.00 54821.68 88888.00 2013-08-31 04:24:16.625 243 12632.25 122.00 54821.68 88888.00 2013-08-31 04:24:16.750 243 12632.33 122.00 54821.68 88888.00 2013-08-31 04:24:16.875 243 12632.35 122.00 54821.68 88888.00 2013-08-31 04:24:17.000 243 12632.33 121.97 54821.65 88888.00 2013-08-31 04:24:17.125 243 12632.33 121.97 54821.65 88888.00 2013-08-31 04:24:17.250 243 12632.33 122.00 54821.70 88888.00 2013-08-31 04:24:17.375 243 12632.35 122.03 54821.68 88888.00 2013-08-31 04:24:17.500 243 12632.35 122.00 54821.68 88888.00 2013-08-31 04:24:17.625 243 12632.30 122.03 54821.65 88888.00 2013-08-31 04:24:17.750 243 12632.33 122.03 54821.65 88888.00 2013-08-31 04:24:17.875 243 12632.38 122.00 54821.65 88888.00 2013-08-31 04:24:18.000 243 12632.35 122.00 54821.68 88888.00 2013-08-31 04:24:18.125 243 12632.35 122.00 54821.70 88888.00 2013-08-31 04:24:18.250 243 12632.30 122.00 54821.70 88888.00 2013-08-31 04:24:18.375 243 12632.30 122.03 54821.68 88888.00 2013-08-31 04:24:18.500 243 12632.30 122.03 54821.65 88888.00 2013-08-31 04:24:18.625 243 12632.35 122.03 54821.68 88888.00 2013-08-31 04:24:18.750 243 12632.40 122.00 54821.68 88888.00 2013-08-31 04:24:18.875 243 12632.42 122.00 54821.70 88888.00 2013-08-31 04:24:19.000 243 12632.40 122.00 54821.70 88888.00 2013-08-31 04:24:19.125 243 12632.40 122.00 54821.68 88888.00 2013-08-31 04:24:19.250 243 12632.38 122.00 54821.70 88888.00 2013-08-31 04:24:19.375 243 12632.35 122.00 54821.70 88888.00 2013-08-31 04:24:19.500 243 12632.38 122.00 54821.70 88888.00 2013-08-31 04:24:19.625 243 12632.40 122.03 54821.70 88888.00 2013-08-31 04:24:19.750 243 12632.42 122.03 54821.70 88888.00 2013-08-31 04:24:19.875 243 12632.45 122.03 54821.70 88888.00 2013-08-31 04:24:20.000 243 12632.48 122.00 54821.70 88888.00 2013-08-31 04:24:20.125 243 12632.45 122.00 54821.72 88888.00 2013-08-31 04:24:20.250 243 12632.42 122.00 54821.72 88888.00 2013-08-31 04:24:20.375 243 12632.45 122.03 54821.70 88888.00 2013-08-31 04:24:20.500 243 12632.42 122.00 54821.72 88888.00 2013-08-31 04:24:20.625 243 12632.50 122.03 54821.72 88888.00 2013-08-31 04:24:20.750 243 12632.55 122.03 54821.72 88888.00 2013-08-31 04:24:20.875 243 12632.58 122.00 54821.72 88888.00 2013-08-31 04:24:21.000 243 12632.58 122.00 54821.72 88888.00 2013-08-31 04:24:21.125 243 12632.62 122.00 54821.78 88888.00 2013-08-31 04:24:21.250 243 12632.62 122.03 54821.78 88888.00 2013-08-31 04:24:21.375 243 12632.55 122.03 54821.72 88888.00 2013-08-31 04:24:21.500 243 12632.48 122.03 54821.68 88888.00 2013-08-31 04:24:21.625 243 12632.50 122.03 54821.70 88888.00 2013-08-31 04:24:21.750 243 12632.58 122.00 54821.70 88888.00 2013-08-31 04:24:21.875 243 12632.58 122.00 54821.70 88888.00 2013-08-31 04:24:22.000 243 12632.52 122.03 54821.72 88888.00 2013-08-31 04:24:22.125 243 12632.50 122.05 54821.75 88888.00 2013-08-31 04:24:22.250 243 12632.52 122.03 54821.78 88888.00 2013-08-31 04:24:22.375 243 12632.58 122.03 54821.75 88888.00 2013-08-31 04:24:22.500 243 12632.60 122.00 54821.78 88888.00 2013-08-31 04:24:22.625 243 12632.58 122.03 54821.78 88888.00 2013-08-31 04:24:22.750 243 12632.58 122.00 54821.78 88888.00 2013-08-31 04:24:22.875 243 12632.55 122.00 54821.80 88888.00 2013-08-31 04:24:23.000 243 12632.50 122.00 54821.72 88888.00 2013-08-31 04:24:23.125 243 12632.55 121.97 54821.75 88888.00 2013-08-31 04:24:23.250 243 12632.60 121.97 54821.80 88888.00 2013-08-31 04:24:23.375 243 12632.62 121.97 54821.80 88888.00 2013-08-31 04:24:23.500 243 12632.55 121.97 54821.80 88888.00 2013-08-31 04:24:23.625 243 12632.52 122.00 54821.82 88888.00 2013-08-31 04:24:23.750 243 12632.52 122.00 54821.78 88888.00 2013-08-31 04:24:23.875 243 12632.50 122.03 54821.80 88888.00 2013-08-31 04:24:24.000 243 12632.58 122.03 54821.80 88888.00 2013-08-31 04:24:24.125 243 12632.60 122.03 54821.82 88888.00 2013-08-31 04:24:24.250 243 12632.52 122.00 54821.82 88888.00 2013-08-31 04:24:24.375 243 12632.50 122.03 54821.80 88888.00 2013-08-31 04:24:24.500 243 12632.52 122.05 54821.80 88888.00 2013-08-31 04:24:24.625 243 12632.55 122.05 54821.82 88888.00 2013-08-31 04:24:24.750 243 12632.60 122.08 54821.80 88888.00 2013-08-31 04:24:24.875 243 12632.62 122.08 54821.80 88888.00 2013-08-31 04:24:25.000 243 12632.58 122.05 54821.82 88888.00 2013-08-31 04:24:25.125 243 12632.58 122.05 54821.80 88888.00 2013-08-31 04:24:25.250 243 12632.60 122.05 54821.85 88888.00 2013-08-31 04:24:25.375 243 12632.60 122.05 54821.85 88888.00 2013-08-31 04:24:25.500 243 12632.58 122.05 54821.85 88888.00 2013-08-31 04:24:25.625 243 12632.58 122.05 54821.85 88888.00 2013-08-31 04:24:25.750 243 12632.60 122.08 54821.85 88888.00 2013-08-31 04:24:25.875 243 12632.62 122.08 54821.88 88888.00 2013-08-31 04:24:26.000 243 12632.58 122.10 54821.85 88888.00 2013-08-31 04:24:26.125 243 12632.55 122.08 54821.85 88888.00 2013-08-31 04:24:26.250 243 12632.58 122.05 54821.88 88888.00 2013-08-31 04:24:26.375 243 12632.58 122.08 54821.88 88888.00 2013-08-31 04:24:26.500 243 12632.55 122.05 54821.85 88888.00 2013-08-31 04:24:26.625 243 12632.52 122.05 54821.85 88888.00 2013-08-31 04:24:26.750 243 12632.58 122.05 54821.82 88888.00 2013-08-31 04:24:26.875 243 12632.67 122.05 54821.82 88888.00 2013-08-31 04:24:27.000 243 12632.67 122.05 54821.80 88888.00 2013-08-31 04:24:27.125 243 12632.60 122.08 54821.85 88888.00 2013-08-31 04:24:27.250 243 12632.55 122.05 54821.88 88888.00 2013-08-31 04:24:27.375 243 12632.65 122.05 54821.93 88888.00 2013-08-31 04:24:27.500 243 12632.70 122.08 54821.95 88888.00 2013-08-31 04:24:27.625 243 12632.70 122.08 54821.93 88888.00 2013-08-31 04:24:27.750 243 12632.65 122.10 54821.90 88888.00 2013-08-31 04:24:27.875 243 12632.65 122.10 54821.88 88888.00 2013-08-31 04:24:28.000 243 12632.65 122.10 54821.90 88888.00 2013-08-31 04:24:28.125 243 12632.73 122.10 54821.88 88888.00 2013-08-31 04:24:28.250 243 12632.77 122.08 54821.82 88888.00 2013-08-31 04:24:28.375 243 12632.77 122.08 54821.72 88888.00 2013-08-31 04:24:28.500 243 12632.65 122.05 54821.78 88888.00 2013-08-31 04:24:28.625 243 12632.55 122.03 54821.88 88888.00 2013-08-31 04:24:28.750 243 12632.58 122.00 54821.93 88888.00 2013-08-31 04:24:28.875 243 12632.65 122.05 54821.93 88888.00 2013-08-31 04:24:29.000 243 12632.65 122.03 54821.90 88888.00 2013-08-31 04:24:29.125 243 12632.67 122.00 54821.90 88888.00 2013-08-31 04:24:29.250 243 12632.62 122.03 54821.85 88888.00 2013-08-31 04:24:29.375 243 12632.65 122.05 54821.88 88888.00 2013-08-31 04:24:29.500 243 12632.67 122.00 54821.88 88888.00 2013-08-31 04:24:29.625 243 12632.67 122.03 54821.95 88888.00 2013-08-31 04:24:29.750 243 12632.67 122.05 54821.93 88888.00 2013-08-31 04:24:29.875 243 12632.62 122.05 54821.95 88888.00 2013-08-31 04:24:30.000 243 12632.65 122.05 54821.95 88888.00 2013-08-31 04:24:30.125 243 12632.67 122.08 54821.93 88888.00 2013-08-31 04:24:30.250 243 12632.67 122.05 54821.93 88888.00 2013-08-31 04:24:30.375 243 12632.70 122.05 54821.90 88888.00 2013-08-31 04:24:30.500 243 12632.67 122.05 54821.90 88888.00 2013-08-31 04:24:30.625 243 12632.65 122.08 54821.93 88888.00 2013-08-31 04:24:30.750 243 12632.65 122.08 54821.95 88888.00 2013-08-31 04:24:30.875 243 12632.70 122.05 54821.95 88888.00 2013-08-31 04:24:31.000 243 12632.73 122.05 54821.93 88888.00 2013-08-31 04:24:31.125 243 12632.77 122.08 54821.93 88888.00 2013-08-31 04:24:31.250 243 12632.73 122.08 54821.95 88888.00 2013-08-31 04:24:31.375 243 12632.67 122.08 54821.93 88888.00 2013-08-31 04:24:31.500 243 12632.67 122.05 54821.93 88888.00 2013-08-31 04:24:31.625 243 12632.73 122.05 54821.93 88888.00 2013-08-31 04:24:31.750 243 12632.73 122.05 54821.90 88888.00 2013-08-31 04:24:31.875 243 12632.77 122.03 54821.93 88888.00 2013-08-31 04:24:32.000 243 12632.73 122.03 54821.93 88888.00 2013-08-31 04:24:32.125 243 12632.70 122.05 54821.93 88888.00 2013-08-31 04:24:32.250 243 12632.70 122.03 54821.93 88888.00 2013-08-31 04:24:32.375 243 12632.73 122.05 54821.93 88888.00 2013-08-31 04:24:32.500 243 12632.70 122.03 54821.93 88888.00 2013-08-31 04:24:32.625 243 12632.73 122.03 54821.93 88888.00 2013-08-31 04:24:32.750 243 12632.75 122.03 54821.93 88888.00 2013-08-31 04:24:32.875 243 12632.75 122.00 54821.95 88888.00 2013-08-31 04:24:33.000 243 12632.75 122.03 54821.93 88888.00 2013-08-31 04:24:33.125 243 12632.77 122.05 54821.95 88888.00 2013-08-31 04:24:33.250 243 12632.77 122.08 54821.95 88888.00 2013-08-31 04:24:33.375 243 12632.73 122.05 54821.95 88888.00 2013-08-31 04:24:33.500 243 12632.67 122.03 54821.93 88888.00 2013-08-31 04:24:33.625 243 12632.70 122.00 54821.93 88888.00 2013-08-31 04:24:33.750 243 12632.75 122.03 54821.93 88888.00 2013-08-31 04:24:33.875 243 12632.77 122.05 54821.97 88888.00 2013-08-31 04:24:34.000 243 12632.77 122.05 54821.95 88888.00 2013-08-31 04:24:34.125 243 12632.75 122.08 54821.97 88888.00 2013-08-31 04:24:34.250 243 12632.70 122.05 54821.95 88888.00 2013-08-31 04:24:34.375 243 12632.77 122.03 54821.93 88888.00 2013-08-31 04:24:34.500 243 12632.75 122.05 54821.97 88888.00 2013-08-31 04:24:34.625 243 12632.70 122.05 54821.95 88888.00 2013-08-31 04:24:34.750 243 12632.73 122.05 54821.95 88888.00 2013-08-31 04:24:34.875 243 12632.73 122.05 54821.93 88888.00 2013-08-31 04:24:35.000 243 12632.70 122.08 54821.97 88888.00 2013-08-31 04:24:35.125 243 12632.73 122.05 54821.97 88888.00 2013-08-31 04:24:35.250 243 12632.73 122.05 54822.00 88888.00 2013-08-31 04:24:35.375 243 12632.77 122.05 54822.00 88888.00 2013-08-31 04:24:35.500 243 12632.80 122.05 54821.97 88888.00 2013-08-31 04:24:35.625 243 12632.80 122.05 54821.97 88888.00 2013-08-31 04:24:35.750 243 12632.77 122.03 54821.97 88888.00 2013-08-31 04:24:35.875 243 12632.77 122.03 54822.00 88888.00 2013-08-31 04:24:36.000 243 12632.77 122.05 54821.97 88888.00 2013-08-31 04:24:36.125 243 12632.75 122.08 54822.00 88888.00 2013-08-31 04:24:36.250 243 12632.77 122.05 54822.00 88888.00 2013-08-31 04:24:36.375 243 12632.85 122.05 54822.00 88888.00 2013-08-31 04:24:36.500 243 12632.85 122.05 54822.03 88888.00 2013-08-31 04:24:36.625 243 12632.83 122.08 54822.00 88888.00 2013-08-31 04:24:36.750 243 12632.80 122.08 54822.03 88888.00 2013-08-31 04:24:36.875 243 12632.75 122.05 54822.00 88888.00 2013-08-31 04:24:37.000 243 12632.73 122.05 54821.97 88888.00 2013-08-31 04:24:37.125 243 12632.75 122.03 54822.00 88888.00 2013-08-31 04:24:37.250 243 12632.75 122.05 54822.00 88888.00 2013-08-31 04:24:37.375 243 12632.80 122.05 54822.03 88888.00 2013-08-31 04:24:37.500 243 12632.80 122.08 54822.00 88888.00 2013-08-31 04:24:37.625 243 12632.77 122.08 54822.00 88888.00 2013-08-31 04:24:37.750 243 12632.80 122.03 54822.00 88888.00 2013-08-31 04:24:37.875 243 12632.83 122.03 54822.03 88888.00 2013-08-31 04:24:38.000 243 12632.92 122.05 54822.03 88888.00 2013-08-31 04:24:38.125 243 12632.98 122.08 54822.07 88888.00 2013-08-31 04:24:38.250 243 12632.95 122.05 54822.05 88888.00 2013-08-31 04:24:38.375 243 12632.90 122.03 54822.00 88888.00 2013-08-31 04:24:38.500 243 12632.88 122.05 54822.05 88888.00 2013-08-31 04:24:38.625 243 12632.83 122.05 54822.05 88888.00 2013-08-31 04:24:38.750 243 12632.85 122.05 54822.05 88888.00 2013-08-31 04:24:38.875 243 12632.92 122.05 54822.05 88888.00 2013-08-31 04:24:39.000 243 12632.95 122.05 54822.05 88888.00 2013-08-31 04:24:39.125 243 12632.95 122.05 54822.05 88888.00 2013-08-31 04:24:39.250 243 12632.90 122.05 54822.07 88888.00 2013-08-31 04:24:39.375 243 12632.90 122.08 54822.07 88888.00 2013-08-31 04:24:39.500 243 12632.90 122.05 54822.07 88888.00 2013-08-31 04:24:39.625 243 12632.90 122.05 54822.05 88888.00 2013-08-31 04:24:39.750 243 12632.88 122.05 54822.05 88888.00 2013-08-31 04:24:39.875 243 12632.85 122.05 54822.05 88888.00 2013-08-31 04:24:40.000 243 12632.85 122.05 54822.05 88888.00 2013-08-31 04:24:40.125 243 12632.88 122.08 54822.10 88888.00 2013-08-31 04:24:40.250 243 12632.90 122.08 54822.10 88888.00 2013-08-31 04:24:40.375 243 12632.92 122.05 54822.07 88888.00 2013-08-31 04:24:40.500 243 12632.90 122.08 54822.12 88888.00 2013-08-31 04:24:40.625 243 12632.88 122.05 54822.10 88888.00 2013-08-31 04:24:40.750 243 12632.88 122.05 54822.10 88888.00 2013-08-31 04:24:40.875 243 12632.92 122.05 54822.10 88888.00 2013-08-31 04:24:41.000 243 12632.92 122.03 54822.07 88888.00 2013-08-31 04:24:41.125 243 12632.88 122.05 54822.12 88888.00 2013-08-31 04:24:41.250 243 12632.85 122.05 54822.12 88888.00 2013-08-31 04:24:41.375 243 12632.92 122.03 54822.12 88888.00 2013-08-31 04:24:41.500 243 12633.00 122.03 54822.12 88888.00 2013-08-31 04:24:41.625 243 12633.00 122.03 54822.12 88888.00 2013-08-31 04:24:41.750 243 12632.90 122.03 54822.12 88888.00 2013-08-31 04:24:41.875 243 12632.85 122.03 54822.12 88888.00 2013-08-31 04:24:42.000 243 12632.83 122.05 54822.12 88888.00 2013-08-31 04:24:42.125 243 12632.85 122.03 54822.12 88888.00 2013-08-31 04:24:42.250 243 12632.88 122.03 54822.10 88888.00 2013-08-31 04:24:42.375 243 12632.88 122.03 54822.12 88888.00 2013-08-31 04:24:42.500 243 12632.90 122.03 54822.12 88888.00 2013-08-31 04:24:42.625 243 12632.90 122.03 54822.15 88888.00 2013-08-31 04:24:42.750 243 12632.92 122.00 54822.15 88888.00 2013-08-31 04:24:42.875 243 12632.90 122.00 54822.10 88888.00 2013-08-31 04:24:43.000 243 12632.92 122.03 54822.12 88888.00 2013-08-31 04:24:43.125 243 12632.92 122.05 54822.15 88888.00 2013-08-31 04:24:43.250 243 12632.92 122.00 54822.15 88888.00 2013-08-31 04:24:43.375 243 12632.90 121.97 54822.12 88888.00 2013-08-31 04:24:43.500 243 12632.88 122.00 54822.12 88888.00 2013-08-31 04:24:43.625 243 12632.92 122.05 54822.15 88888.00 2013-08-31 04:24:43.750 243 12632.95 122.03 54822.15 88888.00 2013-08-31 04:24:43.875 243 12632.92 122.00 54822.15 88888.00 2013-08-31 04:24:44.000 243 12632.88 122.00 54822.15 88888.00 2013-08-31 04:24:44.125 243 12632.83 122.03 54822.15 88888.00 2013-08-31 04:24:44.250 243 12632.85 122.00 54822.12 88888.00 2013-08-31 04:24:44.375 243 12632.88 121.97 54822.15 88888.00 2013-08-31 04:24:44.500 243 12632.88 121.97 54822.15 88888.00 2013-08-31 04:24:44.625 243 12632.85 122.00 54822.15 88888.00 2013-08-31 04:24:44.750 243 12632.80 121.97 54822.15 88888.00 2013-08-31 04:24:44.875 243 12632.83 121.97 54822.12 88888.00 2013-08-31 04:24:45.000 243 12632.85 121.97 54822.12 88888.00 2013-08-31 04:24:45.125 243 12632.85 122.00 54822.15 88888.00 2013-08-31 04:24:45.250 243 12632.77 121.97 54822.18 88888.00 2013-08-31 04:24:45.375 243 12632.77 121.97 54822.18 88888.00 2013-08-31 04:24:45.500 243 12632.80 121.97 54822.20 88888.00 2013-08-31 04:24:45.625 243 12632.85 121.95 54822.20 88888.00 2013-08-31 04:24:45.750 243 12632.85 121.97 54822.20 88888.00 2013-08-31 04:24:45.875 243 12632.83 121.97 54822.20 88888.00 2013-08-31 04:24:46.000 243 12632.83 121.97 54822.20 88888.00 2013-08-31 04:24:46.125 243 12632.80 121.95 54822.22 88888.00 2013-08-31 04:24:46.250 243 12632.85 121.95 54822.22 88888.00 2013-08-31 04:24:46.375 243 12632.88 121.97 54822.20 88888.00 2013-08-31 04:24:46.500 243 12632.85 121.97 54822.20 88888.00 2013-08-31 04:24:46.625 243 12632.80 121.97 54822.22 88888.00 2013-08-31 04:24:46.750 243 12632.77 121.97 54822.22 88888.00 2013-08-31 04:24:46.875 243 12632.77 121.97 54822.22 88888.00 2013-08-31 04:24:47.000 243 12632.80 121.95 54822.22 88888.00 2013-08-31 04:24:47.125 243 12632.83 121.92 54822.22 88888.00 2013-08-31 04:24:47.250 243 12632.83 121.92 54822.22 88888.00 2013-08-31 04:24:47.375 243 12632.80 121.92 54822.22 88888.00 2013-08-31 04:24:47.500 243 12632.83 121.95 54822.22 88888.00 2013-08-31 04:24:47.625 243 12632.83 121.95 54822.20 88888.00 2013-08-31 04:24:47.750 243 12632.85 121.92 54822.18 88888.00 2013-08-31 04:24:47.875 243 12632.92 121.90 54822.20 88888.00 2013-08-31 04:24:48.000 243 12632.92 121.90 54822.20 88888.00 2013-08-31 04:24:48.125 243 12632.88 121.92 54822.20 88888.00 2013-08-31 04:24:48.250 243 12632.80 121.92 54822.22 88888.00 2013-08-31 04:24:48.375 243 12632.85 121.92 54822.22 88888.00 2013-08-31 04:24:48.500 243 12632.85 121.90 54822.22 88888.00 2013-08-31 04:24:48.625 243 12632.85 121.92 54822.25 88888.00 2013-08-31 04:24:48.750 243 12632.83 121.92 54822.22 88888.00 2013-08-31 04:24:48.875 243 12632.77 121.95 54822.25 88888.00 2013-08-31 04:24:49.000 243 12632.85 121.90 54822.25 88888.00 2013-08-31 04:24:49.125 243 12632.85 121.90 54822.25 88888.00 2013-08-31 04:24:49.250 243 12632.83 121.90 54822.25 88888.00 2013-08-31 04:24:49.375 243 12632.83 121.90 54822.22 88888.00 2013-08-31 04:24:49.500 243 12632.83 121.92 54822.22 88888.00 2013-08-31 04:24:49.625 243 12632.83 121.92 54822.22 88888.00 2013-08-31 04:24:49.750 243 12632.80 121.90 54822.25 88888.00 2013-08-31 04:24:49.875 243 12632.80 121.88 54822.25 88888.00 2013-08-31 04:24:50.000 243 12632.83 121.88 54822.25 88888.00 2013-08-31 04:24:50.125 243 12632.83 121.90 54822.28 88888.00 2013-08-31 04:24:50.250 243 12632.75 121.88 54822.30 88888.00 2013-08-31 04:24:50.375 243 12632.75 121.85 54822.28 88888.00 2013-08-31 04:24:50.500 243 12632.73 121.88 54822.28 88888.00 2013-08-31 04:24:50.625 243 12632.80 121.90 54822.30 88888.00 2013-08-31 04:24:50.750 243 12632.83 121.90 54822.32 88888.00 2013-08-31 04:24:50.875 243 12632.80 121.92 54822.30 88888.00 2013-08-31 04:24:51.000 243 12632.77 121.90 54822.30 88888.00 2013-08-31 04:24:51.125 243 12632.75 121.88 54822.30 88888.00 2013-08-31 04:24:51.250 243 12632.73 121.88 54822.32 88888.00 2013-08-31 04:24:51.375 243 12632.77 121.90 54822.35 88888.00 2013-08-31 04:24:51.500 243 12632.80 121.90 54822.32 88888.00 2013-08-31 04:24:51.625 243 12632.83 121.88 54822.30 88888.00 2013-08-31 04:24:51.750 243 12632.80 121.88 54822.32 88888.00 2013-08-31 04:24:51.875 243 12632.77 121.90 54822.30 88888.00 2013-08-31 04:24:52.000 243 12632.77 121.88 54822.30 88888.00 2013-08-31 04:24:52.125 243 12632.77 121.85 54822.32 88888.00 2013-08-31 04:24:52.250 243 12632.83 121.88 54822.35 88888.00 2013-08-31 04:24:52.375 243 12632.80 121.88 54822.35 88888.00 2013-08-31 04:24:52.500 243 12632.80 121.90 54822.35 88888.00 2013-08-31 04:24:52.625 243 12632.83 121.88 54822.32 88888.00 2013-08-31 04:24:52.750 243 12632.83 121.88 54822.35 88888.00 2013-08-31 04:24:52.875 243 12632.88 121.85 54822.32 88888.00 2013-08-31 04:24:53.000 243 12632.88 121.88 54822.30 88888.00 2013-08-31 04:24:53.125 243 12632.88 121.90 54822.32 88888.00 2013-08-31 04:24:53.250 243 12632.90 121.88 54822.32 88888.00 2013-08-31 04:24:53.375 243 12632.92 121.88 54822.35 88888.00 2013-08-31 04:24:53.500 243 12632.90 121.90 54822.35 88888.00 2013-08-31 04:24:53.625 243 12632.85 121.88 54822.35 88888.00 2013-08-31 04:24:53.750 243 12632.83 121.88 54822.35 88888.00 2013-08-31 04:24:53.875 243 12632.85 121.88 54822.35 88888.00 2013-08-31 04:24:54.000 243 12632.88 121.90 54822.32 88888.00 2013-08-31 04:24:54.125 243 12632.83 121.85 54822.32 88888.00 2013-08-31 04:24:54.250 243 12632.85 121.88 54822.32 88888.00 2013-08-31 04:24:54.375 243 12632.90 121.88 54822.30 88888.00 2013-08-31 04:24:54.500 243 12632.92 121.90 54822.30 88888.00 2013-08-31 04:24:54.625 243 12632.95 121.95 54822.32 88888.00 2013-08-31 04:24:54.750 243 12632.90 121.90 54822.35 88888.00 2013-08-31 04:24:54.875 243 12632.90 121.88 54822.38 88888.00 2013-08-31 04:24:55.000 243 12632.88 121.90 54822.35 88888.00 2013-08-31 04:24:55.125 243 12632.90 121.92 54822.38 88888.00 2013-08-31 04:24:55.250 243 12632.95 121.92 54822.40 88888.00 2013-08-31 04:24:55.375 243 12632.98 121.95 54822.40 88888.00 2013-08-31 04:24:55.500 243 12632.98 121.95 54822.40 88888.00 2013-08-31 04:24:55.625 243 12632.92 121.90 54822.38 88888.00 2013-08-31 04:24:55.750 243 12632.92 121.90 54822.38 88888.00 2013-08-31 04:24:55.875 243 12632.92 121.90 54822.38 88888.00 2013-08-31 04:24:56.000 243 12632.92 121.90 54822.38 88888.00 2013-08-31 04:24:56.125 243 12632.95 121.90 54822.38 88888.00 2013-08-31 04:24:56.250 243 12632.98 121.92 54822.38 88888.00 2013-08-31 04:24:56.375 243 12632.92 121.92 54822.38 88888.00 2013-08-31 04:24:56.500 243 12632.90 121.92 54822.40 88888.00 2013-08-31 04:24:56.625 243 12632.95 121.95 54822.40 88888.00 2013-08-31 04:24:56.750 243 12632.98 121.92 54822.43 88888.00 2013-08-31 04:24:56.875 243 12632.90 121.90 54822.43 88888.00 2013-08-31 04:24:57.000 243 12632.85 121.88 54822.40 88888.00 2013-08-31 04:24:57.125 243 12632.85 121.90 54822.43 88888.00 2013-08-31 04:24:57.250 243 12632.85 121.90 54822.40 88888.00 2013-08-31 04:24:57.375 243 12632.83 121.90 54822.43 88888.00 2013-08-31 04:24:57.500 243 12632.80 121.90 54822.43 88888.00 2013-08-31 04:24:57.625 243 12632.83 121.92 54822.43 88888.00 2013-08-31 04:24:57.750 243 12632.90 121.90 54822.40 88888.00 2013-08-31 04:24:57.875 243 12632.92 121.90 54822.40 88888.00 2013-08-31 04:24:58.000 243 12632.92 121.90 54822.45 88888.00 2013-08-31 04:24:58.125 243 12632.92 121.95 54822.45 88888.00 2013-08-31 04:24:58.250 243 12632.88 121.90 54822.43 88888.00 2013-08-31 04:24:58.375 243 12632.85 121.90 54822.45 88888.00 2013-08-31 04:24:58.500 243 12632.80 121.90 54822.45 88888.00 2013-08-31 04:24:58.625 243 12632.73 121.92 54822.45 88888.00 2013-08-31 04:24:58.750 243 12632.75 121.90 54822.45 88888.00 2013-08-31 04:24:58.875 243 12632.77 121.90 54822.43 88888.00 2013-08-31 04:24:59.000 243 12632.88 121.90 54822.43 88888.00 2013-08-31 04:24:59.125 243 12632.92 121.90 54822.45 88888.00 2013-08-31 04:24:59.250 243 12632.80 121.90 54822.45 88888.00 2013-08-31 04:24:59.375 243 12632.75 121.90 54822.47 88888.00 2013-08-31 04:24:59.500 243 12632.75 121.90 54822.53 88888.00 2013-08-31 04:24:59.625 243 12632.75 121.88 54822.53 88888.00 2013-08-31 04:24:59.750 243 12632.75 121.88 54822.50 88888.00 2013-08-31 04:24:59.875 243 12632.73 121.90 54822.47 88888.00 2013-08-31 04:25:00.000 243 12632.67 121.90 54822.47 88888.00 2013-08-31 04:25:00.125 243 12632.62 121.90 54822.50 88888.00 2013-08-31 04:25:00.250 243 12632.67 121.90 54822.50 88888.00 2013-08-31 04:25:00.375 243 12632.73 121.90 54822.50 88888.00 2013-08-31 04:25:00.500 243 12632.70 121.92 54822.45 88888.00 2013-08-31 04:25:00.625 243 12632.70 121.92 54822.47 88888.00 2013-08-31 04:25:00.750 243 12632.67 121.92 54822.47 88888.00 2013-08-31 04:25:00.875 243 12632.73 121.92 54822.50 88888.00 2013-08-31 04:25:01.000 243 12632.77 121.92 54822.47 88888.00 2013-08-31 04:25:01.125 243 12632.77 121.92 54822.50 88888.00 2013-08-31 04:25:01.250 243 12632.80 121.92 54822.45 88888.00 2013-08-31 04:25:01.375 243 12632.77 121.90 54822.45 88888.00 2013-08-31 04:25:01.500 243 12632.80 121.92 54822.45 88888.00 2013-08-31 04:25:01.625 243 12632.75 121.92 54822.47 88888.00 2013-08-31 04:25:01.750 243 12632.77 121.92 54822.50 88888.00 2013-08-31 04:25:01.875 243 12632.75 121.92 54822.47 88888.00 2013-08-31 04:25:02.000 243 12632.75 121.92 54822.45 88888.00 2013-08-31 04:25:02.125 243 12632.77 121.92 54822.47 88888.00 2013-08-31 04:25:02.250 243 12632.75 121.92 54822.50 88888.00 2013-08-31 04:25:02.375 243 12632.75 121.92 54822.47 88888.00 2013-08-31 04:25:02.500 243 12632.75 121.92 54822.50 88888.00 2013-08-31 04:25:02.625 243 12632.80 121.97 54822.53 88888.00 2013-08-31 04:25:02.750 243 12632.77 121.95 54822.53 88888.00 2013-08-31 04:25:02.875 243 12632.75 121.95 54822.53 88888.00 2013-08-31 04:25:03.000 243 12632.73 121.92 54822.50 88888.00 2013-08-31 04:25:03.125 243 12632.75 121.95 54822.47 88888.00 2013-08-31 04:25:03.250 243 12632.67 121.92 54822.47 88888.00 2013-08-31 04:25:03.375 243 12632.58 121.95 54822.50 88888.00 2013-08-31 04:25:03.500 243 12632.58 121.95 54822.53 88888.00 2013-08-31 04:25:03.625 243 12632.60 121.95 54822.53 88888.00 2013-08-31 04:25:03.750 243 12632.60 121.92 54822.47 88888.00 2013-08-31 04:25:03.875 243 12632.62 121.92 54822.47 88888.00 2013-08-31 04:25:04.000 243 12632.67 121.95 54822.50 88888.00 2013-08-31 04:25:04.125 243 12632.67 121.92 54822.53 88888.00 2013-08-31 04:25:04.250 243 12632.67 121.92 54822.50 88888.00 2013-08-31 04:25:04.375 243 12632.77 121.95 54822.50 88888.00 2013-08-31 04:25:04.500 243 12632.80 121.95 54822.50 88888.00 2013-08-31 04:25:04.625 243 12632.73 121.95 54822.53 88888.00 2013-08-31 04:25:04.750 243 12632.67 121.97 54822.55 88888.00 2013-08-31 04:25:04.875 243 12632.65 121.95 54822.53 88888.00 2013-08-31 04:25:05.000 243 12632.60 121.95 54822.53 88888.00 2013-08-31 04:25:05.125 243 12632.62 121.95 54822.55 88888.00 2013-08-31 04:25:05.250 243 12632.65 121.95 54822.55 88888.00 2013-08-31 04:25:05.375 243 12632.67 121.95 54822.57 88888.00 2013-08-31 04:25:05.500 243 12632.70 121.97 54822.55 88888.00 2013-08-31 04:25:05.625 243 12632.70 121.95 54822.55 88888.00 2013-08-31 04:25:05.750 243 12632.75 121.95 54822.55 88888.00 2013-08-31 04:25:05.875 243 12632.80 121.95 54822.57 88888.00 2013-08-31 04:25:06.000 243 12632.77 121.95 54822.55 88888.00 2013-08-31 04:25:06.125 243 12632.77 121.95 54822.55 88888.00 2013-08-31 04:25:06.250 243 12632.75 121.95 54822.55 88888.00 2013-08-31 04:25:06.375 243 12632.77 121.95 54822.55 88888.00 2013-08-31 04:25:06.500 243 12632.73 121.95 54822.57 88888.00 2013-08-31 04:25:06.625 243 12632.75 121.95 54822.57 88888.00 2013-08-31 04:25:06.750 243 12632.75 121.92 54822.55 88888.00 2013-08-31 04:25:06.875 243 12632.77 121.92 54822.57 88888.00 2013-08-31 04:25:07.000 243 12632.75 121.92 54822.55 88888.00 2013-08-31 04:25:07.125 243 12632.70 121.95 54822.60 88888.00 2013-08-31 04:25:07.250 243 12632.65 121.95 54822.60 88888.00 2013-08-31 04:25:07.375 243 12632.67 121.92 54822.57 88888.00 2013-08-31 04:25:07.500 243 12632.73 121.92 54822.57 88888.00 2013-08-31 04:25:07.625 243 12632.75 121.97 54822.60 88888.00 2013-08-31 04:25:07.750 243 12632.75 121.95 54822.57 88888.00 2013-08-31 04:25:07.875 243 12632.75 121.95 54822.57 88888.00 2013-08-31 04:25:08.000 243 12632.73 121.92 54822.57 88888.00 2013-08-31 04:25:08.125 243 12632.73 121.92 54822.60 88888.00 2013-08-31 04:25:08.250 243 12632.70 121.95 54822.62 88888.00 2013-08-31 04:25:08.375 243 12632.67 121.97 54822.60 88888.00 2013-08-31 04:25:08.500 243 12632.67 121.97 54822.60 88888.00 2013-08-31 04:25:08.625 243 12632.70 121.97 54822.62 88888.00 2013-08-31 04:25:08.750 243 12632.65 121.97 54822.62 88888.00 2013-08-31 04:25:08.875 243 12632.62 121.97 54822.62 88888.00 2013-08-31 04:25:09.000 243 12632.62 121.95 54822.62 88888.00 2013-08-31 04:25:09.125 243 12632.65 121.97 54822.62 88888.00 2013-08-31 04:25:09.250 243 12632.62 121.97 54822.60 88888.00 2013-08-31 04:25:09.375 243 12632.55 121.95 54822.57 88888.00 2013-08-31 04:25:09.500 243 12632.50 121.92 54822.60 88888.00 2013-08-31 04:25:09.625 243 12632.50 122.00 54822.62 88888.00 2013-08-31 04:25:09.750 243 12632.58 121.97 54822.62 88888.00 2013-08-31 04:25:09.875 243 12632.60 122.00 54822.62 88888.00 2013-08-31 04:25:10.000 243 12632.58 122.00 54822.65 88888.00 2013-08-31 04:25:10.125 243 12632.58 122.00 54822.68 88888.00 2013-08-31 04:25:10.250 243 12632.55 121.95 54822.68 88888.00 2013-08-31 04:25:10.375 243 12632.60 121.95 54822.65 88888.00 2013-08-31 04:25:10.500 243 12632.58 121.95 54822.65 88888.00 2013-08-31 04:25:10.625 243 12632.62 121.95 54822.65 88888.00 2013-08-31 04:25:10.750 243 12632.60 121.92 54822.65 88888.00 2013-08-31 04:25:10.875 243 12632.58 121.95 54822.65 88888.00 2013-08-31 04:25:11.000 243 12632.55 121.92 54822.62 88888.00 2013-08-31 04:25:11.125 243 12632.52 121.95 54822.65 88888.00 2013-08-31 04:25:11.250 243 12632.45 121.95 54822.65 88888.00 2013-08-31 04:25:11.375 243 12632.52 121.97 54822.68 88888.00 2013-08-31 04:25:11.500 243 12632.52 121.95 54822.68 88888.00 2013-08-31 04:25:11.625 243 12632.58 121.97 54822.70 88888.00 2013-08-31 04:25:11.750 243 12632.58 121.97 54822.68 88888.00 2013-08-31 04:25:11.875 243 12632.58 121.92 54822.70 88888.00 2013-08-31 04:25:12.000 243 12632.58 121.95 54822.68 88888.00 2013-08-31 04:25:12.125 243 12632.55 121.95 54822.68 88888.00 2013-08-31 04:25:12.250 243 12632.50 121.97 54822.65 88888.00 2013-08-31 04:25:12.375 243 12632.50 121.97 54822.68 88888.00 2013-08-31 04:25:12.500 243 12632.58 122.00 54822.68 88888.00 2013-08-31 04:25:12.625 243 12632.55 122.00 54822.70 88888.00 2013-08-31 04:25:12.750 243 12632.45 121.97 54822.68 88888.00 2013-08-31 04:25:12.875 243 12632.40 121.97 54822.65 88888.00 2013-08-31 04:25:13.000 243 12632.48 121.97 54822.68 88888.00 2013-08-31 04:25:13.125 243 12632.48 122.00 54822.68 88888.00 2013-08-31 04:25:13.250 243 12632.45 122.00 54822.70 88888.00 2013-08-31 04:25:13.375 243 12632.42 122.03 54822.68 88888.00 2013-08-31 04:25:13.500 243 12632.40 122.00 54822.68 88888.00 2013-08-31 04:25:13.625 243 12632.40 122.03 54822.68 88888.00 2013-08-31 04:25:13.750 243 12632.38 122.03 54822.70 88888.00 2013-08-31 04:25:13.875 243 12632.30 121.97 54822.70 88888.00 2013-08-31 04:25:14.000 243 12632.27 121.97 54822.70 88888.00 2013-08-31 04:25:14.125 243 12632.40 121.97 54822.70 88888.00 2013-08-31 04:25:14.250 243 12632.45 122.00 54822.72 88888.00 2013-08-31 04:25:14.375 243 12632.45 122.00 54822.72 88888.00 2013-08-31 04:25:14.500 243 12632.42 121.97 54822.70 88888.00 2013-08-31 04:25:14.625 243 12632.48 121.97 54822.70 88888.00 2013-08-31 04:25:14.750 243 12632.50 122.00 54822.70 88888.00 2013-08-31 04:25:14.875 243 12632.48 121.97 54822.72 88888.00 2013-08-31 04:25:15.000 243 12632.45 122.00 54822.75 88888.00 2013-08-31 04:25:15.125 243 12632.45 122.03 54822.72 88888.00 2013-08-31 04:25:15.250 243 12632.42 122.00 54822.75 88888.00 2013-08-31 04:25:15.375 243 12632.45 122.00 54822.72 88888.00 2013-08-31 04:25:15.500 243 12632.45 122.03 54822.78 88888.00 2013-08-31 04:25:15.625 243 12632.45 122.03 54822.78 88888.00 2013-08-31 04:25:15.750 243 12632.50 122.05 54822.78 88888.00 2013-08-31 04:25:15.875 243 12632.50 122.05 54822.78 88888.00 2013-08-31 04:25:16.000 243 12632.50 122.00 54822.75 88888.00 2013-08-31 04:25:16.125 243 12632.42 121.97 54822.72 88888.00 2013-08-31 04:25:16.250 243 12632.38 122.00 54822.78 88888.00 2013-08-31 04:25:16.375 243 12632.42 122.03 54822.75 88888.00 2013-08-31 04:25:16.500 243 12632.40 122.03 54822.75 88888.00 2013-08-31 04:25:16.625 243 12632.35 122.03 54822.75 88888.00 2013-08-31 04:25:16.750 243 12632.33 122.03 54822.75 88888.00 2013-08-31 04:25:16.875 243 12632.40 122.05 54822.78 88888.00 2013-08-31 04:25:17.000 243 12632.42 122.05 54822.75 88888.00 2013-08-31 04:25:17.125 243 12632.42 122.03 54822.78 88888.00 2013-08-31 04:25:17.250 243 12632.42 122.03 54822.75 88888.00 2013-08-31 04:25:17.375 243 12632.35 122.03 54822.75 88888.00 2013-08-31 04:25:17.500 243 12632.33 122.05 54822.78 88888.00 2013-08-31 04:25:17.625 243 12632.33 122.08 54822.78 88888.00 2013-08-31 04:25:17.750 243 12632.27 122.03 54822.78 88888.00 2013-08-31 04:25:17.875 243 12632.33 122.03 54822.78 88888.00 2013-08-31 04:25:18.000 243 12632.38 122.03 54822.75 88888.00 2013-08-31 04:25:18.125 243 12632.38 122.03 54822.75 88888.00 2013-08-31 04:25:18.250 243 12632.30 122.03 54822.78 88888.00 2013-08-31 04:25:18.375 243 12632.30 122.03 54822.75 88888.00 2013-08-31 04:25:18.500 243 12632.30 122.03 54822.78 88888.00 2013-08-31 04:25:18.625 243 12632.33 122.03 54822.75 88888.00 2013-08-31 04:25:18.750 243 12632.38 122.03 54822.78 88888.00 2013-08-31 04:25:18.875 243 12632.35 122.00 54822.78 88888.00 2013-08-31 04:25:19.000 243 12632.27 122.00 54822.78 88888.00 2013-08-31 04:25:19.125 243 12632.27 122.00 54822.75 88888.00 2013-08-31 04:25:19.250 243 12632.27 121.95 54822.78 88888.00 2013-08-31 04:25:19.375 243 12632.25 121.97 54822.82 88888.00 2013-08-31 04:25:19.500 243 12632.25 121.97 54822.82 88888.00 2013-08-31 04:25:19.625 243 12632.27 122.00 54822.82 88888.00 2013-08-31 04:25:19.750 243 12632.35 122.00 54822.82 88888.00 2013-08-31 04:25:19.875 243 12632.33 122.00 54822.80 88888.00 2013-08-31 04:25:20.000 243 12632.27 121.97 54822.80 88888.00 2013-08-31 04:25:20.125 243 12632.30 122.00 54822.80 88888.00 2013-08-31 04:25:20.250 243 12632.27 122.00 54822.82 88888.00 2013-08-31 04:25:20.375 243 12632.25 122.00 54822.82 88888.00 2013-08-31 04:25:20.500 243 12632.25 122.00 54822.80 88888.00 2013-08-31 04:25:20.625 243 12632.30 122.00 54822.80 88888.00 2013-08-31 04:25:20.750 243 12632.30 122.00 54822.78 88888.00 2013-08-31 04:25:20.875 243 12632.27 122.00 54822.82 88888.00 2013-08-31 04:25:21.000 243 12632.23 121.97 54822.82 88888.00 2013-08-31 04:25:21.125 243 12632.20 122.03 54822.80 88888.00 2013-08-31 04:25:21.250 243 12632.23 122.00 54822.85 88888.00 2013-08-31 04:25:21.375 243 12632.27 122.03 54822.85 88888.00 2013-08-31 04:25:21.500 243 12632.23 122.03 54822.85 88888.00 2013-08-31 04:25:21.625 243 12632.23 122.03 54822.88 88888.00 2013-08-31 04:25:21.750 243 12632.25 122.03 54822.88 88888.00 2013-08-31 04:25:21.875 243 12632.33 122.00 54822.85 88888.00 2013-08-31 04:25:22.000 243 12632.35 122.00 54822.82 88888.00 2013-08-31 04:25:22.125 243 12632.33 122.00 54822.82 88888.00 2013-08-31 04:25:22.250 243 12632.20 122.00 54822.82 88888.00 2013-08-31 04:25:22.375 243 12632.17 122.03 54822.85 88888.00 2013-08-31 04:25:22.500 243 12632.20 122.05 54822.82 88888.00 2013-08-31 04:25:22.625 243 12632.25 122.03 54822.82 88888.00 2013-08-31 04:25:22.750 243 12632.23 122.03 54822.82 88888.00 2013-08-31 04:25:22.875 243 12632.23 122.03 54822.85 88888.00 2013-08-31 04:25:23.000 243 12632.25 122.03 54822.85 88888.00 2013-08-31 04:25:23.125 243 12632.30 122.03 54822.85 88888.00 2013-08-31 04:25:23.250 243 12632.23 122.00 54822.82 88888.00 2013-08-31 04:25:23.375 243 12632.23 122.00 54822.85 88888.00 2013-08-31 04:25:23.500 243 12632.23 122.00 54822.85 88888.00 2013-08-31 04:25:23.625 243 12632.20 122.00 54822.85 88888.00 2013-08-31 04:25:23.750 243 12632.17 122.00 54822.85 88888.00 2013-08-31 04:25:23.875 243 12632.12 122.05 54822.88 88888.00 2013-08-31 04:25:24.000 243 12632.15 122.05 54822.85 88888.00 2013-08-31 04:25:24.125 243 12632.20 122.03 54822.90 88888.00 2013-08-31 04:25:24.250 243 12632.20 122.05 54822.90 88888.00 2013-08-31 04:25:24.375 243 12632.17 122.05 54822.88 88888.00 2013-08-31 04:25:24.500 243 12632.20 122.05 54822.90 88888.00 2013-08-31 04:25:24.625 243 12632.20 122.03 54822.90 88888.00 2013-08-31 04:25:24.750 243 12632.17 122.05 54822.90 88888.00 2013-08-31 04:25:24.875 243 12632.23 122.05 54822.90 88888.00 2013-08-31 04:25:25.000 243 12632.27 122.03 54822.88 88888.00 2013-08-31 04:25:25.125 243 12632.25 122.03 54822.88 88888.00 2013-08-31 04:25:25.250 243 12632.17 122.00 54822.93 88888.00 2013-08-31 04:25:25.375 243 12632.20 122.03 54822.90 88888.00 2013-08-31 04:25:25.500 243 12632.17 122.00 54822.88 88888.00 2013-08-31 04:25:25.625 243 12632.17 122.00 54822.90 88888.00 2013-08-31 04:25:25.750 243 12632.20 122.00 54822.88 88888.00 2013-08-31 04:25:25.875 243 12632.23 122.00 54822.90 88888.00 2013-08-31 04:25:26.000 243 12632.30 121.97 54822.93 88888.00 2013-08-31 04:25:26.125 243 12632.27 122.00 54822.93 88888.00 2013-08-31 04:25:26.250 243 12632.20 122.00 54822.93 88888.00 2013-08-31 04:25:26.375 243 12632.20 122.03 54822.93 88888.00 2013-08-31 04:25:26.500 243 12632.23 122.00 54822.90 88888.00 2013-08-31 04:25:26.625 243 12632.25 121.97 54822.90 88888.00 2013-08-31 04:25:26.750 243 12632.20 121.97 54822.93 88888.00 2013-08-31 04:25:26.875 243 12632.20 121.97 54822.93 88888.00 2013-08-31 04:25:27.000 243 12632.17 121.97 54822.93 88888.00 2013-08-31 04:25:27.125 243 12632.10 121.97 54822.93 88888.00 2013-08-31 04:25:27.250 243 12632.12 121.97 54822.90 88888.00 2013-08-31 04:25:27.375 243 12632.20 121.97 54822.88 88888.00 2013-08-31 04:25:27.500 243 12632.20 121.97 54822.88 88888.00 2013-08-31 04:25:27.625 243 12632.15 122.00 54822.93 88888.00 2013-08-31 04:25:27.750 243 12632.12 121.97 54822.90 88888.00 2013-08-31 04:25:27.875 243 12632.17 122.03 54822.90 88888.00 2013-08-31 04:25:28.000 243 12632.17 122.03 54822.90 88888.00 2013-08-31 04:25:28.125 243 12632.12 122.03 54822.90 88888.00 2013-08-31 04:25:28.250 243 12632.10 122.03 54822.93 88888.00 2013-08-31 04:25:28.375 243 12632.17 122.03 54822.93 88888.00 2013-08-31 04:25:28.500 243 12632.23 122.05 54822.90 88888.00 2013-08-31 04:25:28.625 243 12632.25 122.03 54822.90 88888.00 2013-08-31 04:25:28.750 243 12632.23 122.05 54822.93 88888.00 2013-08-31 04:25:28.875 243 12632.23 122.03 54822.90 88888.00 2013-08-31 04:25:29.000 243 12632.12 121.97 54822.88 88888.00 2013-08-31 04:25:29.125 243 12632.10 122.00 54822.88 88888.00 2013-08-31 04:25:29.250 243 12632.12 122.00 54822.90 88888.00 2013-08-31 04:25:29.375 243 12632.15 122.03 54822.90 88888.00 2013-08-31 04:25:29.500 243 12632.15 122.05 54822.88 88888.00 2013-08-31 04:25:29.625 243 12632.17 122.03 54822.90 88888.00 2013-08-31 04:25:29.750 243 12632.20 122.03 54822.90 88888.00 2013-08-31 04:25:29.875 243 12632.15 122.03 54822.93 88888.00 2013-08-31 04:25:30.000 243 12632.15 122.03 54822.90 88888.00 2013-08-31 04:25:30.125 243 12632.17 122.03 54822.90 88888.00 2013-08-31 04:25:30.250 243 12632.15 122.00 54822.93 88888.00 2013-08-31 04:25:30.375 243 12632.17 122.00 54822.90 88888.00 2013-08-31 04:25:30.500 243 12632.17 122.03 54822.93 88888.00 2013-08-31 04:25:30.625 243 12632.17 122.03 54822.93 88888.00 2013-08-31 04:25:30.750 243 12632.17 122.00 54822.93 88888.00 2013-08-31 04:25:30.875 243 12632.17 122.00 54822.93 88888.00 2013-08-31 04:25:31.000 243 12632.17 122.00 54822.90 88888.00 2013-08-31 04:25:31.125 243 12632.15 122.00 54822.93 88888.00 2013-08-31 04:25:31.250 243 12632.15 122.05 54822.95 88888.00 2013-08-31 04:25:31.375 243 12632.17 122.05 54822.95 88888.00 2013-08-31 04:25:31.500 243 12632.12 122.03 54822.90 88888.00 2013-08-31 04:25:31.625 243 12632.08 122.03 54822.93 88888.00 2013-08-31 04:25:31.750 243 12632.17 122.05 54822.93 88888.00 2013-08-31 04:25:31.875 243 12632.20 122.03 54822.93 88888.00 2013-08-31 04:25:32.000 243 12632.15 122.00 54822.90 88888.00 2013-08-31 04:25:32.125 243 12632.12 122.00 54822.93 88888.00 2013-08-31 04:25:32.250 243 12632.15 122.03 54822.93 88888.00 2013-08-31 04:25:32.375 243 12632.17 122.03 54822.93 88888.00 2013-08-31 04:25:32.500 243 12632.08 122.05 54822.93 88888.00 2013-08-31 04:25:32.625 243 12632.05 122.05 54822.93 88888.00 2013-08-31 04:25:32.750 243 12632.05 122.05 54822.93 88888.00 2013-08-31 04:25:32.875 243 12632.08 122.03 54822.93 88888.00 2013-08-31 04:25:33.000 243 12632.08 122.03 54822.95 88888.00 2013-08-31 04:25:33.125 243 12632.05 122.05 54822.97 88888.00 2013-08-31 04:25:33.250 243 12632.00 122.05 54822.97 88888.00 2013-08-31 04:25:33.375 243 12631.98 122.03 54822.95 88888.00 2013-08-31 04:25:33.500 243 12631.98 122.03 54822.93 88888.00 2013-08-31 04:25:33.625 243 12632.00 122.00 54822.93 88888.00 2013-08-31 04:25:33.750 243 12632.00 122.00 54822.90 88888.00 2013-08-31 04:25:33.875 243 12632.00 122.00 54822.93 88888.00 2013-08-31 04:25:34.000 243 12632.02 122.03 54822.95 88888.00 2013-08-31 04:25:34.125 243 12632.05 122.03 54822.95 88888.00 2013-08-31 04:25:34.250 243 12632.05 122.03 54822.93 88888.00 2013-08-31 04:25:34.375 243 12632.08 122.05 54822.93 88888.00 2013-08-31 04:25:34.500 243 12632.05 122.05 54822.95 88888.00 2013-08-31 04:25:34.625 243 12632.00 122.05 54822.93 88888.00 2013-08-31 04:25:34.750 243 12632.00 122.03 54822.93 88888.00 2013-08-31 04:25:34.875 243 12632.08 122.03 54822.95 88888.00 2013-08-31 04:25:35.000 243 12632.02 122.05 54822.97 88888.00 2013-08-31 04:25:35.125 243 12632.00 122.03 54822.97 88888.00 2013-08-31 04:25:35.250 243 12631.98 122.03 54822.97 88888.00 2013-08-31 04:25:35.375 243 12632.02 122.05 54822.97 88888.00 2013-08-31 04:25:35.500 243 12632.02 122.05 54822.97 88888.00 2013-08-31 04:25:35.625 243 12632.00 122.05 54822.97 88888.00 2013-08-31 04:25:35.750 243 12631.95 122.03 54822.95 88888.00 2013-08-31 04:25:35.875 243 12631.95 122.03 54822.97 88888.00 2013-08-31 04:25:36.000 243 12631.95 122.05 54822.97 88888.00 2013-08-31 04:25:36.125 243 12631.98 122.03 54822.97 88888.00 2013-08-31 04:25:36.250 243 12631.98 122.03 54822.97 88888.00 2013-08-31 04:25:36.375 243 12631.95 122.03 54822.97 88888.00 2013-08-31 04:25:36.500 243 12631.98 122.03 54822.95 88888.00 2013-08-31 04:25:36.625 243 12631.95 122.05 54822.97 88888.00 2013-08-31 04:25:36.750 243 12631.92 122.05 54822.97 88888.00 2013-08-31 04:25:36.875 243 12631.88 122.08 54822.97 88888.00 2013-08-31 04:25:37.000 243 12631.85 122.03 54823.00 88888.00 2013-08-31 04:25:37.125 243 12631.88 122.03 54822.97 88888.00 2013-08-31 04:25:37.250 243 12631.92 122.00 54822.97 88888.00 2013-08-31 04:25:37.375 243 12632.00 122.03 54822.97 88888.00 2013-08-31 04:25:37.500 243 12632.02 122.03 54822.97 88888.00 2013-08-31 04:25:37.625 243 12632.00 122.03 54823.00 88888.00 2013-08-31 04:25:37.750 243 12632.00 122.05 54823.00 88888.00 2013-08-31 04:25:37.875 243 12631.98 122.03 54823.00 88888.00 2013-08-31 04:25:38.000 243 12631.92 122.05 54823.00 88888.00 2013-08-31 04:25:38.125 243 12631.92 122.03 54823.00 88888.00 2013-08-31 04:25:38.250 243 12632.00 122.03 54823.00 88888.00 2013-08-31 04:25:38.375 243 12632.00 122.00 54822.97 88888.00 2013-08-31 04:25:38.500 243 12631.95 122.03 54822.97 88888.00 2013-08-31 04:25:38.625 243 12631.92 122.03 54823.00 88888.00 2013-08-31 04:25:38.750 243 12631.85 122.05 54822.97 88888.00 2013-08-31 04:25:38.875 243 12631.77 122.08 54822.97 88888.00 2013-08-31 04:25:39.000 243 12631.80 122.08 54823.00 88888.00 2013-08-31 04:25:39.125 243 12631.85 122.05 54823.03 88888.00 2013-08-31 04:25:39.250 243 12631.83 122.05 54823.03 88888.00 2013-08-31 04:25:39.375 243 12631.83 122.08 54823.03 88888.00 2013-08-31 04:25:39.500 243 12631.88 122.08 54823.00 88888.00 2013-08-31 04:25:39.625 243 12631.88 122.05 54823.00 88888.00 2013-08-31 04:25:39.750 243 12631.88 122.05 54823.03 88888.00 2013-08-31 04:25:39.875 243 12631.85 122.08 54823.03 88888.00 2013-08-31 04:25:40.000 243 12631.90 122.08 54823.03 88888.00 2013-08-31 04:25:40.125 243 12631.92 122.08 54823.03 88888.00 2013-08-31 04:25:40.250 243 12631.85 122.05 54823.00 88888.00 2013-08-31 04:25:40.375 243 12631.80 122.08 54823.00 88888.00 2013-08-31 04:25:40.500 243 12631.88 122.05 54823.00 88888.00 2013-08-31 04:25:40.625 243 12631.90 122.08 54823.00 88888.00 2013-08-31 04:25:40.750 243 12631.85 122.05 54823.00 88888.00 2013-08-31 04:25:40.875 243 12631.80 122.05 54823.00 88888.00 2013-08-31 04:25:41.000 243 12631.77 122.08 54823.00 88888.00 2013-08-31 04:25:41.125 243 12631.83 122.08 54823.03 88888.00 2013-08-31 04:25:41.250 243 12631.83 122.05 54823.03 88888.00 2013-08-31 04:25:41.375 243 12631.83 122.05 54823.00 88888.00 2013-08-31 04:25:41.500 243 12631.80 122.05 54823.00 88888.00 2013-08-31 04:25:41.625 243 12631.83 122.05 54823.03 88888.00 2013-08-31 04:25:41.750 243 12631.88 122.08 54823.03 88888.00 2013-08-31 04:25:41.875 243 12631.85 122.08 54823.05 88888.00 2013-08-31 04:25:42.000 243 12631.80 122.08 54823.03 88888.00 2013-08-31 04:25:42.125 243 12631.80 122.08 54823.03 88888.00 2013-08-31 04:25:42.250 243 12631.80 122.08 54823.05 88888.00 2013-08-31 04:25:42.375 243 12631.77 122.08 54823.03 88888.00 2013-08-31 04:25:42.500 243 12631.77 122.03 54823.00 88888.00 2013-08-31 04:25:42.625 243 12631.77 122.05 54823.03 88888.00 2013-08-31 04:25:42.750 243 12631.80 122.08 54823.03 88888.00 2013-08-31 04:25:42.875 243 12631.85 122.08 54823.00 88888.00 2013-08-31 04:25:43.000 243 12631.80 122.08 54823.00 88888.00 2013-08-31 04:25:43.125 243 12631.77 122.05 54823.03 88888.00 2013-08-31 04:25:43.250 243 12631.80 122.08 54823.03 88888.00 2013-08-31 04:25:43.375 243 12631.83 122.10 54823.03 88888.00 2013-08-31 04:25:43.500 243 12631.77 122.10 54823.03 88888.00 2013-08-31 04:25:43.625 243 12631.75 122.10 54823.03 88888.00 2013-08-31 04:25:43.750 243 12631.77 122.10 54823.03 88888.00 2013-08-31 04:25:43.875 243 12631.75 122.10 54823.05 88888.00 2013-08-31 04:25:44.000 243 12631.73 122.08 54823.00 88888.00 2013-08-31 04:25:44.125 243 12631.67 122.03 54823.00 88888.00 2013-08-31 04:25:44.250 243 12631.75 122.08 54823.03 88888.00 2013-08-31 04:25:44.375 243 12631.80 122.10 54823.05 88888.00 2013-08-31 04:25:44.500 243 12631.75 122.10 54823.05 88888.00 2013-08-31 04:25:44.625 243 12631.70 122.10 54823.05 88888.00 2013-08-31 04:25:44.750 243 12631.67 122.08 54823.05 88888.00 2013-08-31 04:25:44.875 243 12631.62 122.10 54823.07 88888.00 2013-08-31 04:25:45.000 243 12631.65 122.10 54823.05 88888.00 2013-08-31 04:25:45.125 243 12631.65 122.12 54823.07 88888.00 2013-08-31 04:25:45.250 243 12631.62 122.10 54823.07 88888.00 2013-08-31 04:25:45.375 243 12631.67 122.10 54823.07 88888.00 2013-08-31 04:25:45.500 243 12631.73 122.10 54823.07 88888.00 2013-08-31 04:25:45.625 243 12631.67 122.12 54823.05 88888.00 2013-08-31 04:25:45.750 243 12631.67 122.12 54823.07 88888.00 2013-08-31 04:25:45.875 243 12631.70 122.10 54823.10 88888.00 2013-08-31 04:25:46.000 243 12631.73 122.10 54823.05 88888.00 2013-08-31 04:25:46.125 243 12631.70 122.10 54823.05 88888.00 2013-08-31 04:25:46.250 243 12631.67 122.15 54823.07 88888.00 2013-08-31 04:25:46.375 243 12631.70 122.12 54823.07 88888.00 2013-08-31 04:25:46.500 243 12631.75 122.12 54823.07 88888.00 2013-08-31 04:25:46.625 243 12631.73 122.12 54823.07 88888.00 2013-08-31 04:25:46.750 243 12631.65 122.12 54823.07 88888.00 2013-08-31 04:25:46.875 243 12631.60 122.15 54823.07 88888.00 2013-08-31 04:25:47.000 243 12631.62 122.12 54823.05 88888.00 2013-08-31 04:25:47.125 243 12631.67 122.10 54823.07 88888.00 2013-08-31 04:25:47.250 243 12631.67 122.10 54823.10 88888.00 2013-08-31 04:25:47.375 243 12631.67 122.10 54823.10 88888.00 2013-08-31 04:25:47.500 243 12631.67 122.12 54823.07 88888.00 2013-08-31 04:25:47.625 243 12631.67 122.10 54823.07 88888.00 2013-08-31 04:25:47.750 243 12631.65 122.10 54823.07 88888.00 2013-08-31 04:25:47.875 243 12631.60 122.12 54823.07 88888.00 2013-08-31 04:25:48.000 243 12631.60 122.15 54823.07 88888.00 2013-08-31 04:25:48.125 243 12631.60 122.15 54823.07 88888.00 2013-08-31 04:25:48.250 243 12631.62 122.12 54823.07 88888.00 2013-08-31 04:25:48.375 243 12631.70 122.12 54823.07 88888.00 2013-08-31 04:25:48.500 243 12631.67 122.15 54823.07 88888.00 2013-08-31 04:25:48.625 243 12631.65 122.15 54823.07 88888.00 2013-08-31 04:25:48.750 243 12631.70 122.15 54823.07 88888.00 2013-08-31 04:25:48.875 243 12631.67 122.17 54823.07 88888.00 2013-08-31 04:25:49.000 243 12631.70 122.15 54823.07 88888.00 2013-08-31 04:25:49.125 243 12631.67 122.15 54823.07 88888.00 2013-08-31 04:25:49.250 243 12631.67 122.12 54823.07 88888.00 2013-08-31 04:25:49.375 243 12631.65 122.12 54823.07 88888.00 2013-08-31 04:25:49.500 243 12631.67 122.15 54823.10 88888.00 2013-08-31 04:25:49.625 243 12631.75 122.17 54823.10 88888.00 2013-08-31 04:25:49.750 243 12631.75 122.17 54823.07 88888.00 2013-08-31 04:25:49.875 243 12631.70 122.15 54823.07 88888.00 2013-08-31 04:25:50.000 243 12631.65 122.15 54823.10 88888.00 2013-08-31 04:25:50.125 243 12631.65 122.17 54823.12 88888.00 2013-08-31 04:25:50.250 243 12631.73 122.20 54823.10 88888.00 2013-08-31 04:25:50.375 243 12631.73 122.20 54823.10 88888.00 2013-08-31 04:25:50.500 243 12631.70 122.17 54823.10 88888.00 2013-08-31 04:25:50.625 243 12631.70 122.17 54823.10 88888.00 2013-08-31 04:25:50.750 243 12631.65 122.17 54823.10 88888.00 2013-08-31 04:25:50.875 243 12631.58 122.17 54823.10 88888.00 2013-08-31 04:25:51.000 243 12631.58 122.17 54823.07 88888.00 2013-08-31 04:25:51.125 243 12631.65 122.20 54823.10 88888.00 2013-08-31 04:25:51.250 243 12631.60 122.15 54823.12 88888.00 2013-08-31 04:25:51.375 243 12631.60 122.17 54823.10 88888.00 2013-08-31 04:25:51.500 243 12631.62 122.20 54823.10 88888.00 2013-08-31 04:25:51.625 243 12631.65 122.20 54823.10 88888.00 2013-08-31 04:25:51.750 243 12631.67 122.20 54823.10 88888.00 2013-08-31 04:25:51.875 243 12631.67 122.20 54823.10 88888.00 2013-08-31 04:25:52.000 243 12631.67 122.22 54823.10 88888.00 2013-08-31 04:25:52.125 243 12631.65 122.22 54823.10 88888.00 2013-08-31 04:25:52.250 243 12631.60 122.20 54823.10 88888.00 2013-08-31 04:25:52.375 243 12631.60 122.20 54823.10 88888.00 2013-08-31 04:25:52.500 243 12631.60 122.20 54823.12 88888.00 2013-08-31 04:25:52.625 243 12631.60 122.20 54823.10 88888.00 2013-08-31 04:25:52.750 243 12631.60 122.22 54823.12 88888.00 2013-08-31 04:25:52.875 243 12631.58 122.20 54823.12 88888.00 2013-08-31 04:25:53.000 243 12631.55 122.20 54823.10 88888.00 2013-08-31 04:25:53.125 243 12631.52 122.20 54823.12 88888.00 2013-08-31 04:25:53.250 243 12631.55 122.15 54823.10 88888.00 2013-08-31 04:25:53.375 243 12631.58 122.17 54823.10 88888.00 2013-08-31 04:25:53.500 243 12631.60 122.20 54823.12 88888.00 2013-08-31 04:25:53.625 243 12631.60 122.22 54823.12 88888.00 2013-08-31 04:25:53.750 243 12631.55 122.22 54823.10 88888.00 2013-08-31 04:25:53.875 243 12631.52 122.22 54823.07 88888.00 2013-08-31 04:25:54.000 243 12631.50 122.20 54823.07 88888.00 2013-08-31 04:25:54.125 243 12631.52 122.20 54823.07 88888.00 2013-08-31 04:25:54.250 243 12631.50 122.20 54823.10 88888.00 2013-08-31 04:25:54.375 243 12631.50 122.20 54823.10 88888.00 2013-08-31 04:25:54.500 243 12631.50 122.20 54823.10 88888.00 2013-08-31 04:25:54.625 243 12631.52 122.22 54823.10 88888.00 2013-08-31 04:25:54.750 243 12631.50 122.22 54823.07 88888.00 2013-08-31 04:25:54.875 243 12631.48 122.20 54823.07 88888.00 2013-08-31 04:25:55.000 243 12631.45 122.22 54823.07 88888.00 2013-08-31 04:25:55.125 243 12631.50 122.22 54823.10 88888.00 2013-08-31 04:25:55.250 243 12631.52 122.22 54823.15 88888.00 2013-08-31 04:25:55.375 243 12631.52 122.22 54823.12 88888.00 2013-08-31 04:25:55.500 243 12631.52 122.25 54823.12 88888.00 2013-08-31 04:25:55.625 243 12631.52 122.22 54823.10 88888.00 2013-08-31 04:25:55.750 243 12631.55 122.22 54823.12 88888.00 2013-08-31 04:25:55.875 243 12631.62 122.22 54823.12 88888.00 2013-08-31 04:25:56.000 243 12631.67 122.25 54823.12 88888.00 2013-08-31 04:25:56.125 243 12631.67 122.25 54823.12 88888.00 2013-08-31 04:25:56.250 243 12631.58 122.22 54823.10 88888.00 2013-08-31 04:25:56.375 243 12631.50 122.28 54823.12 88888.00 2013-08-31 04:25:56.500 243 12631.60 122.28 54823.15 88888.00 2013-08-31 04:25:56.625 243 12631.55 122.25 54823.12 88888.00 2013-08-31 04:25:56.750 243 12631.45 122.25 54823.12 88888.00 2013-08-31 04:25:56.875 243 12631.48 122.25 54823.10 88888.00 2013-08-31 04:25:57.000 243 12631.52 122.25 54823.12 88888.00 2013-08-31 04:25:57.125 243 12631.52 122.25 54823.12 88888.00 2013-08-31 04:25:57.250 243 12631.52 122.25 54823.12 88888.00 2013-08-31 04:25:57.375 243 12631.52 122.28 54823.10 88888.00 2013-08-31 04:25:57.500 243 12631.52 122.28 54823.10 88888.00 2013-08-31 04:25:57.625 243 12631.52 122.30 54823.10 88888.00 2013-08-31 04:25:57.750 243 12631.50 122.28 54823.07 88888.00 2013-08-31 04:25:57.875 243 12631.48 122.25 54823.07 88888.00 2013-08-31 04:25:58.000 243 12631.48 122.25 54823.10 88888.00 2013-08-31 04:25:58.125 243 12631.48 122.22 54823.10 88888.00 2013-08-31 04:25:58.250 243 12631.50 122.22 54823.07 88888.00 2013-08-31 04:25:58.375 243 12631.50 122.22 54823.07 88888.00 2013-08-31 04:25:58.500 243 12631.45 122.20 54823.10 88888.00 2013-08-31 04:25:58.625 243 12631.45 122.25 54823.10 88888.00 2013-08-31 04:25:58.750 243 12631.45 122.28 54823.12 88888.00 2013-08-31 04:25:58.875 243 12631.42 122.25 54823.12 88888.00 2013-08-31 04:25:59.000 243 12631.42 122.25 54823.12 88888.00 2013-08-31 04:25:59.125 243 12631.42 122.25 54823.10 88888.00 2013-08-31 04:25:59.250 243 12631.42 122.25 54823.12 88888.00 2013-08-31 04:25:59.375 243 12631.40 122.25 54823.10 88888.00 2013-08-31 04:25:59.500 243 12631.42 122.22 54823.10 88888.00 2013-08-31 04:25:59.625 243 12631.48 122.22 54823.10 88888.00 2013-08-31 04:25:59.750 243 12631.45 122.25 54823.10 88888.00 2013-08-31 04:25:59.875 243 12631.40 122.28 54823.12 88888.00 2013-08-31 04:26:00.000 243 12631.38 122.25 54823.12 88888.00 2013-08-31 04:26:00.125 243 12631.40 122.28 54823.12 88888.00 2013-08-31 04:26:00.250 243 12631.40 122.25 54823.12 88888.00 2013-08-31 04:26:00.375 243 12631.40 122.28 54823.12 88888.00 2013-08-31 04:26:00.500 243 12631.35 122.28 54823.12 88888.00 2013-08-31 04:26:00.625 243 12631.30 122.25 54823.12 88888.00 2013-08-31 04:26:00.750 243 12631.35 122.25 54823.12 88888.00 2013-08-31 04:26:00.875 243 12631.35 122.28 54823.12 88888.00 2013-08-31 04:26:01.000 243 12631.35 122.28 54823.12 88888.00 2013-08-31 04:26:01.125 243 12631.30 122.30 54823.15 88888.00 2013-08-31 04:26:01.250 243 12631.33 122.28 54823.15 88888.00 2013-08-31 04:26:01.375 243 12631.30 122.25 54823.12 88888.00 2013-08-31 04:26:01.500 243 12631.30 122.25 54823.10 88888.00 2013-08-31 04:26:01.625 243 12631.33 122.28 54823.12 88888.00 2013-08-31 04:26:01.750 243 12631.30 122.28 54823.15 88888.00 2013-08-31 04:26:01.875 243 12631.27 122.28 54823.10 88888.00 2013-08-31 04:26:02.000 243 12631.30 122.28 54823.12 88888.00 2013-08-31 04:26:02.125 243 12631.27 122.30 54823.15 88888.00 2013-08-31 04:26:02.250 243 12631.25 122.28 54823.15 88888.00 2013-08-31 04:26:02.375 243 12631.30 122.28 54823.15 88888.00 2013-08-31 04:26:02.500 243 12631.30 122.30 54823.12 88888.00 2013-08-31 04:26:02.625 243 12631.25 122.33 54823.07 88888.00 2013-08-31 04:26:02.750 243 12631.27 122.33 54823.10 88888.00 2013-08-31 04:26:02.875 243 12631.30 122.30 54823.10 88888.00 2013-08-31 04:26:03.000 243 12631.33 122.30 54823.12 88888.00 2013-08-31 04:26:03.125 243 12631.33 122.30 54823.12 88888.00 2013-08-31 04:26:03.250 243 12631.30 122.33 54823.12 88888.00 2013-08-31 04:26:03.375 243 12631.35 122.30 54823.15 88888.00 2013-08-31 04:26:03.500 243 12631.30 122.30 54823.15 88888.00 2013-08-31 04:26:03.625 243 12631.20 122.28 54823.12 88888.00 2013-08-31 04:26:03.750 243 12631.17 122.30 54823.12 88888.00 2013-08-31 04:26:03.875 243 12631.23 122.33 54823.12 88888.00 2013-08-31 04:26:04.000 243 12631.27 122.33 54823.15 88888.00 2013-08-31 04:26:04.125 243 12631.25 122.30 54823.15 88888.00 2013-08-31 04:26:04.250 243 12631.23 122.30 54823.15 88888.00 2013-08-31 04:26:04.375 243 12631.30 122.30 54823.15 88888.00 2013-08-31 04:26:04.500 243 12631.30 122.30 54823.15 88888.00 2013-08-31 04:26:04.625 243 12631.30 122.33 54823.15 88888.00 2013-08-31 04:26:04.750 243 12631.27 122.33 54823.18 88888.00 2013-08-31 04:26:04.875 243 12631.27 122.35 54823.18 88888.00 2013-08-31 04:26:05.000 243 12631.25 122.38 54823.18 88888.00 2013-08-31 04:26:05.125 243 12631.23 122.33 54823.15 88888.00 2013-08-31 04:26:05.250 243 12631.25 122.28 54823.15 88888.00 2013-08-31 04:26:05.375 243 12631.23 122.28 54823.12 88888.00 2013-08-31 04:26:05.500 243 12631.23 122.30 54823.15 88888.00 2013-08-31 04:26:05.625 243 12631.23 122.33 54823.15 88888.00 2013-08-31 04:26:05.750 243 12631.23 122.33 54823.18 88888.00 2013-08-31 04:26:05.875 243 12631.23 122.33 54823.15 88888.00 2013-08-31 04:26:06.000 243 12631.27 122.35 54823.15 88888.00 2013-08-31 04:26:06.125 243 12631.27 122.33 54823.15 88888.00 2013-08-31 04:26:06.250 243 12631.23 122.33 54823.20 88888.00 2013-08-31 04:26:06.375 243 12631.20 122.35 54823.18 88888.00 2013-08-31 04:26:06.500 243 12631.20 122.30 54823.15 88888.00 2013-08-31 04:26:06.625 243 12631.17 122.30 54823.12 88888.00 2013-08-31 04:26:06.750 243 12631.20 122.30 54823.15 88888.00 2013-08-31 04:26:06.875 243 12631.17 122.33 54823.15 88888.00 2013-08-31 04:26:07.000 243 12631.12 122.30 54823.15 88888.00 2013-08-31 04:26:07.125 243 12631.10 122.33 54823.18 88888.00 2013-08-31 04:26:07.250 243 12631.08 122.33 54823.15 88888.00 2013-08-31 04:26:07.375 243 12631.17 122.33 54823.18 88888.00 2013-08-31 04:26:07.500 243 12631.17 122.33 54823.18 88888.00 2013-08-31 04:26:07.625 243 12631.17 122.33 54823.18 88888.00 2013-08-31 04:26:07.750 243 12631.20 122.35 54823.18 88888.00 2013-08-31 04:26:07.875 243 12631.20 122.35 54823.15 88888.00 2013-08-31 04:26:08.000 243 12631.15 122.35 54823.15 88888.00 2013-08-31 04:26:08.125 243 12631.15 122.38 54823.12 88888.00 2013-08-31 04:26:08.250 243 12631.15 122.33 54823.15 88888.00 2013-08-31 04:26:08.375 243 12631.17 122.38 54823.15 88888.00 2013-08-31 04:26:08.500 243 12631.17 122.35 54823.15 88888.00 2013-08-31 04:26:08.625 243 12631.15 122.38 54823.15 88888.00 2013-08-31 04:26:08.750 243 12631.08 122.35 54823.15 88888.00 2013-08-31 04:26:08.875 243 12631.08 122.38 54823.18 88888.00 2013-08-31 04:26:09.000 243 12631.10 122.38 54823.15 88888.00 2013-08-31 04:26:09.125 243 12631.10 122.38 54823.15 88888.00 2013-08-31 04:26:09.250 243 12631.08 122.35 54823.15 88888.00 2013-08-31 04:26:09.375 243 12631.10 122.35 54823.15 88888.00 2013-08-31 04:26:09.500 243 12631.12 122.35 54823.15 88888.00 2013-08-31 04:26:09.625 243 12631.15 122.35 54823.15 88888.00 2013-08-31 04:26:09.750 243 12631.12 122.38 54823.12 88888.00 2013-08-31 04:26:09.875 243 12631.10 122.38 54823.15 88888.00 2013-08-31 04:26:10.000 243 12631.08 122.35 54823.15 88888.00 2013-08-31 04:26:10.125 243 12631.02 122.35 54823.18 88888.00 2013-08-31 04:26:10.250 243 12630.98 122.35 54823.20 88888.00 2013-08-31 04:26:10.375 243 12630.98 122.38 54823.20 88888.00 2013-08-31 04:26:10.500 243 12630.98 122.38 54823.18 88888.00 2013-08-31 04:26:10.625 243 12631.00 122.38 54823.20 88888.00 2013-08-31 04:26:10.750 243 12631.00 122.38 54823.22 88888.00 2013-08-31 04:26:10.875 243 12631.00 122.38 54823.20 88888.00 2013-08-31 04:26:11.000 243 12630.95 122.38 54823.20 88888.00 2013-08-31 04:26:11.125 243 12630.95 122.38 54823.22 88888.00 2013-08-31 04:26:11.250 243 12630.95 122.38 54823.20 88888.00 2013-08-31 04:26:11.375 243 12631.00 122.38 54823.20 88888.00 2013-08-31 04:26:11.500 243 12630.98 122.40 54823.20 88888.00 2013-08-31 04:26:11.625 243 12630.98 122.42 54823.18 88888.00 2013-08-31 04:26:11.750 243 12631.00 122.40 54823.20 88888.00 2013-08-31 04:26:11.875 243 12630.95 122.40 54823.20 88888.00 2013-08-31 04:26:12.000 243 12630.90 122.38 54823.20 88888.00 2013-08-31 04:26:12.125 243 12630.90 122.40 54823.20 88888.00 2013-08-31 04:26:12.250 243 12630.95 122.38 54823.22 88888.00 2013-08-31 04:26:12.375 243 12631.08 122.40 54823.25 88888.00 2013-08-31 04:26:12.500 243 12631.08 122.40 54823.20 88888.00 2013-08-31 04:26:12.625 243 12631.02 122.38 54823.18 88888.00 2013-08-31 04:26:12.750 243 12630.92 122.40 54823.15 88888.00 2013-08-31 04:26:12.875 243 12630.88 122.42 54823.18 88888.00 2013-08-31 04:26:13.000 243 12630.92 122.40 54823.20 88888.00 2013-08-31 04:26:13.125 243 12630.98 122.40 54823.20 88888.00 2013-08-31 04:26:13.250 243 12630.95 122.38 54823.20 88888.00 2013-08-31 04:26:13.375 243 12630.98 122.38 54823.18 88888.00 2013-08-31 04:26:13.500 243 12630.98 122.40 54823.20 88888.00 2013-08-31 04:26:13.625 243 12631.00 122.40 54823.18 88888.00 2013-08-31 04:26:13.750 243 12631.02 122.40 54823.18 88888.00 2013-08-31 04:26:13.875 243 12631.00 122.40 54823.22 88888.00 2013-08-31 04:26:14.000 243 12630.92 122.40 54823.18 88888.00 2013-08-31 04:26:14.125 243 12630.88 122.40 54823.20 88888.00 2013-08-31 04:26:14.250 243 12630.85 122.38 54823.18 88888.00 2013-08-31 04:26:14.375 243 12630.90 122.40 54823.20 88888.00 2013-08-31 04:26:14.500 243 12630.95 122.42 54823.20 88888.00 2013-08-31 04:26:14.625 243 12630.90 122.42 54823.20 88888.00 2013-08-31 04:26:14.750 243 12630.85 122.42 54823.20 88888.00 2013-08-31 04:26:14.875 243 12630.88 122.47 54823.22 88888.00 2013-08-31 04:26:15.000 243 12630.83 122.42 54823.20 88888.00 2013-08-31 04:26:15.125 243 12630.77 122.42 54823.20 88888.00 2013-08-31 04:26:15.250 243 12630.77 122.42 54823.20 88888.00 2013-08-31 04:26:15.375 243 12630.80 122.42 54823.22 88888.00 2013-08-31 04:26:15.500 243 12630.83 122.42 54823.20 88888.00 2013-08-31 04:26:15.625 243 12630.75 122.42 54823.20 88888.00 2013-08-31 04:26:15.750 243 12630.65 122.42 54823.20 88888.00 2013-08-31 04:26:15.875 243 12630.70 122.42 54823.22 88888.00 2013-08-31 04:26:16.000 243 12630.70 122.45 54823.25 88888.00 2013-08-31 04:26:16.125 243 12630.70 122.47 54823.25 88888.00 2013-08-31 04:26:16.250 243 12630.73 122.42 54823.22 88888.00 2013-08-31 04:26:16.375 243 12630.80 122.40 54823.22 88888.00 2013-08-31 04:26:16.500 243 12630.77 122.42 54823.22 88888.00 2013-08-31 04:26:16.625 243 12630.75 122.42 54823.22 88888.00 2013-08-31 04:26:16.750 243 12630.70 122.42 54823.22 88888.00 2013-08-31 04:26:16.875 243 12630.67 122.45 54823.25 88888.00 2013-08-31 04:26:17.000 243 12630.65 122.45 54823.25 88888.00 2013-08-31 04:26:17.125 243 12630.67 122.47 54823.22 88888.00 2013-08-31 04:26:17.250 243 12630.67 122.47 54823.25 88888.00 2013-08-31 04:26:17.375 243 12630.70 122.47 54823.25 88888.00 2013-08-31 04:26:17.500 243 12630.73 122.47 54823.25 88888.00 2013-08-31 04:26:17.625 243 12630.65 122.47 54823.25 88888.00 2013-08-31 04:26:17.750 243 12630.60 122.45 54823.22 88888.00 2013-08-31 04:26:17.875 243 12630.58 122.47 54823.22 88888.00 2013-08-31 04:26:18.000 243 12630.60 122.47 54823.20 88888.00 2013-08-31 04:26:18.125 243 12630.62 122.45 54823.20 88888.00 2013-08-31 04:26:18.250 243 12630.58 122.42 54823.20 88888.00 2013-08-31 04:26:18.375 243 12630.55 122.47 54823.20 88888.00 2013-08-31 04:26:18.500 243 12630.60 122.47 54823.18 88888.00 2013-08-31 04:26:18.625 243 12630.62 122.47 54823.18 88888.00 2013-08-31 04:26:18.750 243 12630.60 122.45 54823.18 88888.00 2013-08-31 04:26:18.875 243 12630.65 122.45 54823.20 88888.00 2013-08-31 04:26:19.000 243 12630.62 122.42 54823.18 88888.00 2013-08-31 04:26:19.125 243 12630.62 122.47 54823.20 88888.00 2013-08-31 04:26:19.250 243 12630.62 122.47 54823.22 88888.00 2013-08-31 04:26:19.375 243 12630.62 122.45 54823.22 88888.00 2013-08-31 04:26:19.500 243 12630.55 122.47 54823.20 88888.00 2013-08-31 04:26:19.625 243 12630.52 122.47 54823.20 88888.00 2013-08-31 04:26:19.750 243 12630.50 122.47 54823.22 88888.00 2013-08-31 04:26:19.875 243 12630.45 122.45 54823.22 88888.00 2013-08-31 04:26:20.000 243 12630.50 122.45 54823.22 88888.00 2013-08-31 04:26:20.125 243 12630.55 122.50 54823.22 88888.00 2013-08-31 04:26:20.250 243 12630.48 122.50 54823.20 88888.00 2013-08-31 04:26:20.375 243 12630.48 122.53 54823.25 88888.00 2013-08-31 04:26:20.500 243 12630.48 122.50 54823.25 88888.00 2013-08-31 04:26:20.625 243 12630.55 122.47 54823.20 88888.00 2013-08-31 04:26:20.750 243 12630.55 122.50 54823.20 88888.00 2013-08-31 04:26:20.875 243 12630.45 122.47 54823.22 88888.00 2013-08-31 04:26:21.000 243 12630.40 122.50 54823.20 88888.00 2013-08-31 04:26:21.125 243 12630.50 122.53 54823.22 88888.00 2013-08-31 04:26:21.250 243 12630.50 122.55 54823.22 88888.00 2013-08-31 04:26:21.375 243 12630.48 122.53 54823.20 88888.00 2013-08-31 04:26:21.500 243 12630.55 122.58 54823.20 88888.00 2013-08-31 04:26:21.625 243 12630.48 122.55 54823.18 88888.00 2013-08-31 04:26:21.750 243 12630.40 122.58 54823.22 88888.00 2013-08-31 04:26:21.875 243 12630.40 122.55 54823.20 88888.00 2013-08-31 04:26:22.000 243 12630.40 122.55 54823.20 88888.00 2013-08-31 04:26:22.125 243 12630.42 122.53 54823.20 88888.00 2013-08-31 04:26:22.250 243 12630.42 122.53 54823.20 88888.00 2013-08-31 04:26:22.375 243 12630.45 122.58 54823.22 88888.00 2013-08-31 04:26:22.500 243 12630.45 122.58 54823.22 88888.00 2013-08-31 04:26:22.625 243 12630.48 122.55 54823.20 88888.00 2013-08-31 04:26:22.750 243 12630.42 122.58 54823.20 88888.00 2013-08-31 04:26:22.875 243 12630.42 122.62 54823.20 88888.00 2013-08-31 04:26:23.000 243 12630.45 122.60 54823.20 88888.00 2013-08-31 04:26:23.125 243 12630.45 122.60 54823.20 88888.00 2013-08-31 04:26:23.250 243 12630.45 122.60 54823.20 88888.00 2013-08-31 04:26:23.375 243 12630.45 122.55 54823.22 88888.00 2013-08-31 04:26:23.500 243 12630.40 122.55 54823.20 88888.00 2013-08-31 04:26:23.625 243 12630.35 122.55 54823.20 88888.00 2013-08-31 04:26:23.750 243 12630.35 122.55 54823.20 88888.00 2013-08-31 04:26:23.875 243 12630.38 122.58 54823.20 88888.00 2013-08-31 04:26:24.000 243 12630.40 122.58 54823.18 88888.00 2013-08-31 04:26:24.125 243 12630.42 122.58 54823.20 88888.00 2013-08-31 04:26:24.250 243 12630.42 122.58 54823.20 88888.00 2013-08-31 04:26:24.375 243 12630.48 122.60 54823.20 88888.00 2013-08-31 04:26:24.500 243 12630.45 122.60 54823.20 88888.00 2013-08-31 04:26:24.625 243 12630.40 122.58 54823.20 88888.00 2013-08-31 04:26:24.750 243 12630.40 122.60 54823.20 88888.00 2013-08-31 04:26:24.875 243 12630.45 122.60 54823.20 88888.00 2013-08-31 04:26:25.000 243 12630.45 122.58 54823.20 88888.00 2013-08-31 04:26:25.125 243 12630.42 122.60 54823.22 88888.00 2013-08-31 04:26:25.250 243 12630.35 122.58 54823.25 88888.00 2013-08-31 04:26:25.375 243 12630.30 122.60 54823.22 88888.00 2013-08-31 04:26:25.500 243 12630.38 122.60 54823.25 88888.00 2013-08-31 04:26:25.625 243 12630.42 122.60 54823.22 88888.00 2013-08-31 04:26:25.750 243 12630.38 122.62 54823.20 88888.00 2013-08-31 04:26:25.875 243 12630.30 122.65 54823.20 88888.00 2013-08-31 04:26:26.000 243 12630.33 122.62 54823.22 88888.00 2013-08-31 04:26:26.125 243 12630.38 122.65 54823.25 88888.00 2013-08-31 04:26:26.250 243 12630.38 122.60 54823.22 88888.00 2013-08-31 04:26:26.375 243 12630.40 122.62 54823.20 88888.00 2013-08-31 04:26:26.500 243 12630.38 122.60 54823.22 88888.00 2013-08-31 04:26:26.625 243 12630.38 122.65 54823.22 88888.00 2013-08-31 04:26:26.750 243 12630.45 122.62 54823.20 88888.00 2013-08-31 04:26:26.875 243 12630.45 122.60 54823.20 88888.00 2013-08-31 04:26:27.000 243 12630.40 122.65 54823.22 88888.00 2013-08-31 04:26:27.125 243 12630.35 122.65 54823.20 88888.00 2013-08-31 04:26:27.250 243 12630.30 122.65 54823.20 88888.00 2013-08-31 04:26:27.375 243 12630.35 122.65 54823.20 88888.00 2013-08-31 04:26:27.500 243 12630.38 122.65 54823.20 88888.00 2013-08-31 04:26:27.625 243 12630.38 122.65 54823.18 88888.00 2013-08-31 04:26:27.750 243 12630.33 122.62 54823.18 88888.00 2013-08-31 04:26:27.875 243 12630.35 122.65 54823.18 88888.00 2013-08-31 04:26:28.000 243 12630.42 122.65 54823.18 88888.00 2013-08-31 04:26:28.125 243 12630.42 122.67 54823.18 88888.00 2013-08-31 04:26:28.250 243 12630.38 122.65 54823.18 88888.00 2013-08-31 04:26:28.375 243 12630.40 122.65 54823.15 88888.00 2013-08-31 04:26:28.500 243 12630.40 122.67 54823.20 88888.00 2013-08-31 04:26:28.625 243 12630.38 122.67 54823.20 88888.00 2013-08-31 04:26:28.750 243 12630.40 122.67 54823.18 88888.00 2013-08-31 04:26:28.875 243 12630.38 122.67 54823.18 88888.00 2013-08-31 04:26:29.000 243 12630.40 122.67 54823.20 88888.00 2013-08-31 04:26:29.125 243 12630.38 122.72 54823.20 88888.00 2013-08-31 04:26:29.250 243 12630.30 122.70 54823.18 88888.00 2013-08-31 04:26:29.375 243 12630.30 122.72 54823.18 88888.00 2013-08-31 04:26:29.500 243 12630.35 122.70 54823.18 88888.00 2013-08-31 04:26:29.625 243 12630.42 122.70 54823.20 88888.00 2013-08-31 04:26:29.750 243 12630.42 122.70 54823.18 88888.00 2013-08-31 04:26:29.875 243 12630.40 122.70 54823.20 88888.00 2013-08-31 04:26:30.000 243 12630.38 122.70 54823.20 88888.00 2013-08-31 04:26:30.125 243 12630.38 122.70 54823.20 88888.00 2013-08-31 04:26:30.250 243 12630.35 122.65 54823.18 88888.00 2013-08-31 04:26:30.375 243 12630.33 122.70 54823.18 88888.00 2013-08-31 04:26:30.500 243 12630.30 122.72 54823.20 88888.00 2013-08-31 04:26:30.625 243 12630.27 122.70 54823.18 88888.00 2013-08-31 04:26:30.750 243 12630.33 122.72 54823.15 88888.00 2013-08-31 04:26:30.875 243 12630.33 122.72 54823.12 88888.00 2013-08-31 04:26:31.000 243 12630.33 122.70 54823.10 88888.00 2013-08-31 04:26:31.125 243 12630.30 122.72 54823.12 88888.00 2013-08-31 04:26:31.250 243 12630.23 122.72 54823.15 88888.00 2013-08-31 04:26:31.375 243 12630.25 122.75 54823.15 88888.00 2013-08-31 04:26:31.500 243 12630.25 122.75 54823.15 88888.00 2013-08-31 04:26:31.625 243 12630.25 122.75 54823.15 88888.00 2013-08-31 04:26:31.750 243 12630.30 122.75 54823.15 88888.00 2013-08-31 04:26:31.875 243 12630.30 122.78 54823.18 88888.00 2013-08-31 04:26:32.000 243 12630.25 122.80 54823.20 88888.00 2013-08-31 04:26:32.125 243 12630.25 122.78 54823.15 88888.00 2013-08-31 04:26:32.250 243 12630.23 122.78 54823.18 88888.00 2013-08-31 04:26:32.375 243 12630.27 122.83 54823.18 88888.00 2013-08-31 04:26:32.500 243 12630.25 122.80 54823.18 88888.00 2013-08-31 04:26:32.625 243 12630.25 122.80 54823.18 88888.00 2013-08-31 04:26:32.750 243 12630.25 122.78 54823.18 88888.00 2013-08-31 04:26:32.875 243 12630.23 122.72 54823.18 88888.00 2013-08-31 04:26:33.000 243 12630.17 122.75 54823.18 88888.00 2013-08-31 04:26:33.125 243 12630.23 122.78 54823.20 88888.00 2013-08-31 04:26:33.250 243 12630.25 122.75 54823.20 88888.00 2013-08-31 04:26:33.375 243 12630.27 122.78 54823.18 88888.00 2013-08-31 04:26:33.500 243 12630.25 122.78 54823.18 88888.00 2013-08-31 04:26:33.625 243 12630.20 122.78 54823.18 88888.00 2013-08-31 04:26:33.750 243 12630.20 122.78 54823.15 88888.00 2013-08-31 04:26:33.875 243 12630.27 122.78 54823.15 88888.00 2013-08-31 04:26:34.000 243 12630.30 122.78 54823.15 88888.00 2013-08-31 04:26:34.125 243 12630.27 122.80 54823.15 88888.00 2013-08-31 04:26:34.250 243 12630.23 122.80 54823.18 88888.00 2013-08-31 04:26:34.375 243 12630.25 122.83 54823.18 88888.00 2013-08-31 04:26:34.500 243 12630.23 122.80 54823.18 88888.00 2013-08-31 04:26:34.625 243 12630.17 122.85 54823.20 88888.00 2013-08-31 04:26:34.750 243 12630.15 122.85 54823.18 88888.00 2013-08-31 04:26:34.875 243 12630.20 122.85 54823.15 88888.00 2013-08-31 04:26:35.000 243 12630.23 122.83 54823.15 88888.00 2013-08-31 04:26:35.125 243 12630.30 122.83 54823.18 88888.00 2013-08-31 04:26:35.250 243 12630.30 122.83 54823.18 88888.00 2013-08-31 04:26:35.375 243 12630.33 122.85 54823.20 88888.00 2013-08-31 04:26:35.500 243 12630.30 122.88 54823.18 88888.00 2013-08-31 04:26:35.625 243 12630.30 122.85 54823.20 88888.00 2013-08-31 04:26:35.750 243 12630.30 122.88 54823.20 88888.00 2013-08-31 04:26:35.875 243 12630.27 122.90 54823.18 88888.00 2013-08-31 04:26:36.000 243 12630.27 122.88 54823.18 88888.00 2013-08-31 04:26:36.125 243 12630.27 122.90 54823.18 88888.00 2013-08-31 04:26:36.250 243 12630.23 122.88 54823.18 88888.00 2013-08-31 04:26:36.375 243 12630.27 122.90 54823.15 88888.00 2013-08-31 04:26:36.500 243 12630.33 122.88 54823.12 88888.00 2013-08-31 04:26:36.625 243 12630.30 122.85 54823.18 88888.00 2013-08-31 04:26:36.750 243 12630.27 122.85 54823.18 88888.00 2013-08-31 04:26:36.875 243 12630.25 122.85 54823.18 88888.00 2013-08-31 04:26:37.000 243 12630.25 122.88 54823.12 88888.00 2013-08-31 04:26:37.125 243 12630.27 122.88 54823.15 88888.00 2013-08-31 04:26:37.250 243 12630.17 122.88 54823.15 88888.00 2013-08-31 04:26:37.375 243 12630.17 122.90 54823.15 88888.00 2013-08-31 04:26:37.500 243 12630.20 122.92 54823.15 88888.00 2013-08-31 04:26:37.625 243 12630.17 122.92 54823.15 88888.00 2013-08-31 04:26:37.750 243 12630.17 122.95 54823.18 88888.00 2013-08-31 04:26:37.875 243 12630.20 122.95 54823.15 88888.00 2013-08-31 04:26:38.000 243 12630.15 122.92 54823.12 88888.00 2013-08-31 04:26:38.125 243 12630.05 122.90 54823.12 88888.00 2013-08-31 04:26:38.250 243 12630.05 122.90 54823.18 88888.00 2013-08-31 04:26:38.375 243 12630.12 122.92 54823.18 88888.00 2013-08-31 04:26:38.500 243 12630.17 122.92 54823.15 88888.00 2013-08-31 04:26:38.625 243 12630.15 122.95 54823.15 88888.00 2013-08-31 04:26:38.750 243 12630.12 122.95 54823.15 88888.00 2013-08-31 04:26:38.875 243 12630.15 122.97 54823.12 88888.00 2013-08-31 04:26:39.000 243 12630.17 122.95 54823.10 88888.00 2013-08-31 04:26:39.125 243 12630.20 122.97 54823.12 88888.00 2013-08-31 04:26:39.250 243 12630.23 122.97 54823.15 88888.00 2013-08-31 04:26:39.375 243 12630.25 123.00 54823.18 88888.00 2013-08-31 04:26:39.500 243 12630.25 123.03 54823.15 88888.00 2013-08-31 04:26:39.625 243 12630.25 123.00 54823.15 88888.00 2013-08-31 04:26:39.750 243 12630.23 123.00 54823.12 88888.00 2013-08-31 04:26:39.875 243 12630.15 123.03 54823.18 88888.00 2013-08-31 04:26:40.000 243 12630.23 123.03 54823.18 88888.00 2013-08-31 04:26:40.125 243 12630.30 123.05 54823.18 88888.00 2013-08-31 04:26:40.250 243 12630.27 123.03 54823.18 88888.00 2013-08-31 04:26:40.375 243 12630.30 123.05 54823.18 88888.00 2013-08-31 04:26:40.500 243 12630.23 123.03 54823.15 88888.00 2013-08-31 04:26:40.625 243 12630.17 123.03 54823.15 88888.00 2013-08-31 04:26:40.750 243 12630.20 123.05 54823.15 88888.00 2013-08-31 04:26:40.875 243 12630.15 123.03 54823.15 88888.00 2013-08-31 04:26:41.000 243 12630.12 123.00 54823.12 88888.00 2013-08-31 04:26:41.125 243 12630.17 123.00 54823.15 88888.00 2013-08-31 04:26:41.250 243 12630.17 123.00 54823.15 88888.00 2013-08-31 04:26:41.375 243 12630.17 123.03 54823.12 88888.00 2013-08-31 04:26:41.500 243 12630.15 123.00 54823.12 88888.00 2013-08-31 04:26:41.625 243 12630.17 123.03 54823.12 88888.00 2013-08-31 04:26:41.750 243 12630.17 123.05 54823.12 88888.00 2013-08-31 04:26:41.875 243 12630.10 123.05 54823.15 88888.00 2013-08-31 04:26:42.000 243 12630.08 123.00 54823.12 88888.00 2013-08-31 04:26:42.125 243 12630.08 123.03 54823.15 88888.00 2013-08-31 04:26:42.250 243 12630.05 123.03 54823.18 88888.00 2013-08-31 04:26:42.375 243 12630.12 123.03 54823.12 88888.00 2013-08-31 04:26:42.500 243 12630.08 123.03 54823.12 88888.00 2013-08-31 04:26:42.625 243 12630.05 123.05 54823.15 88888.00 2013-08-31 04:26:42.750 243 12630.10 123.05 54823.18 88888.00 2013-08-31 04:26:42.875 243 12630.20 123.12 54823.20 88888.00 2013-08-31 04:26:43.000 243 12630.25 123.08 54823.18 88888.00 2013-08-31 04:26:43.125 243 12630.20 123.08 54823.15 88888.00 2013-08-31 04:26:43.250 243 12630.12 123.08 54823.18 88888.00 2013-08-31 04:26:43.375 243 12630.12 123.08 54823.18 88888.00 2013-08-31 04:26:43.500 243 12630.10 123.08 54823.15 88888.00 2013-08-31 04:26:43.625 243 12630.02 123.08 54823.15 88888.00 2013-08-31 04:26:43.750 243 12630.02 123.10 54823.15 88888.00 2013-08-31 04:26:43.875 243 12630.05 123.10 54823.15 88888.00 2013-08-31 04:26:44.000 243 12630.08 123.10 54823.12 88888.00 2013-08-31 04:26:44.125 243 12630.08 123.10 54823.15 88888.00 2013-08-31 04:26:44.250 243 12630.00 123.10 54823.15 88888.00 2013-08-31 04:26:44.375 243 12629.92 123.10 54823.15 88888.00 2013-08-31 04:26:44.500 243 12629.90 123.12 54823.15 88888.00 2013-08-31 04:26:44.625 243 12629.92 123.12 54823.15 88888.00 2013-08-31 04:26:44.750 243 12629.98 123.10 54823.15 88888.00 2013-08-31 04:26:44.875 243 12630.00 123.08 54823.15 88888.00 2013-08-31 04:26:45.000 243 12630.05 123.10 54823.15 88888.00 2013-08-31 04:26:45.125 243 12630.02 123.08 54823.12 88888.00 2013-08-31 04:26:45.250 243 12630.02 123.10 54823.18 88888.00 2013-08-31 04:26:45.375 243 12630.05 123.10 54823.18 88888.00 2013-08-31 04:26:45.500 243 12630.02 123.08 54823.18 88888.00 2013-08-31 04:26:45.625 243 12630.02 123.10 54823.18 88888.00 2013-08-31 04:26:45.750 243 12630.05 123.08 54823.18 88888.00 2013-08-31 04:26:45.875 243 12630.02 123.05 54823.18 88888.00 2013-08-31 04:26:46.000 243 12630.00 123.05 54823.15 88888.00 2013-08-31 04:26:46.125 243 12630.02 123.08 54823.15 88888.00 2013-08-31 04:26:46.250 243 12630.10 123.08 54823.18 88888.00 2013-08-31 04:26:46.375 243 12630.10 123.08 54823.18 88888.00 2013-08-31 04:26:46.500 243 12630.02 123.08 54823.18 88888.00 2013-08-31 04:26:46.625 243 12629.95 123.08 54823.20 88888.00 2013-08-31 04:26:46.750 243 12629.90 123.08 54823.15 88888.00 2013-08-31 04:26:46.875 243 12629.90 123.08 54823.15 88888.00 2013-08-31 04:26:47.000 243 12629.92 123.10 54823.15 88888.00 2013-08-31 04:26:47.125 243 12629.92 123.12 54823.18 88888.00 2013-08-31 04:26:47.250 243 12629.95 123.10 54823.20 88888.00 2013-08-31 04:26:47.375 243 12629.98 123.12 54823.20 88888.00 2013-08-31 04:26:47.500 243 12629.92 123.10 54823.18 88888.00 2013-08-31 04:26:47.625 243 12629.90 123.12 54823.15 88888.00 2013-08-31 04:26:47.750 243 12629.90 123.15 54823.15 88888.00 2013-08-31 04:26:47.875 243 12629.92 123.10 54823.18 88888.00 2013-08-31 04:26:48.000 243 12630.00 123.10 54823.20 88888.00 2013-08-31 04:26:48.125 243 12630.02 123.10 54823.20 88888.00 2013-08-31 04:26:48.250 243 12629.92 123.12 54823.20 88888.00 2013-08-31 04:26:48.375 243 12629.90 123.12 54823.22 88888.00 2013-08-31 04:26:48.500 243 12629.90 123.12 54823.18 88888.00 2013-08-31 04:26:48.625 243 12629.92 123.10 54823.18 88888.00 2013-08-31 04:26:48.750 243 12629.92 123.12 54823.15 88888.00 2013-08-31 04:26:48.875 243 12629.85 123.12 54823.15 88888.00 2013-08-31 04:26:49.000 243 12629.80 123.10 54823.15 88888.00 2013-08-31 04:26:49.125 243 12629.80 123.10 54823.18 88888.00 2013-08-31 04:26:49.250 243 12629.85 123.10 54823.12 88888.00 2013-08-31 04:26:49.375 243 12629.83 123.08 54823.10 88888.00 2013-08-31 04:26:49.500 243 12629.83 123.08 54823.15 88888.00 2013-08-31 04:26:49.625 243 12629.77 123.10 54823.15 88888.00 2013-08-31 04:26:49.750 243 12629.83 123.15 54823.18 88888.00 2013-08-31 04:26:49.875 243 12629.77 123.12 54823.15 88888.00 2013-08-31 04:26:50.000 243 12629.75 123.10 54823.15 88888.00 2013-08-31 04:26:50.125 243 12629.73 123.10 54823.18 88888.00 2013-08-31 04:26:50.250 243 12629.75 123.10 54823.18 88888.00 2013-08-31 04:26:50.375 243 12629.85 123.10 54823.18 88888.00 2013-08-31 04:26:50.500 243 12629.88 123.12 54823.18 88888.00 2013-08-31 04:26:50.625 243 12629.85 123.12 54823.15 88888.00 2013-08-31 04:26:50.750 243 12629.83 123.15 54823.18 88888.00 2013-08-31 04:26:50.875 243 12629.80 123.12 54823.15 88888.00 2013-08-31 04:26:51.000 243 12629.83 123.10 54823.15 88888.00 2013-08-31 04:26:51.125 243 12629.80 123.08 54823.18 88888.00 2013-08-31 04:26:51.250 243 12629.73 123.08 54823.20 88888.00 2013-08-31 04:26:51.375 243 12629.75 123.15 54823.20 88888.00 2013-08-31 04:26:51.500 243 12629.77 123.12 54823.20 88888.00 2013-08-31 04:26:51.625 243 12629.77 123.10 54823.18 88888.00 2013-08-31 04:26:51.750 243 12629.75 123.10 54823.15 88888.00 2013-08-31 04:26:51.875 243 12629.75 123.08 54823.18 88888.00 2013-08-31 04:26:52.000 243 12629.75 123.10 54823.15 88888.00 2013-08-31 04:26:52.125 243 12629.77 123.12 54823.15 88888.00 2013-08-31 04:26:52.250 243 12629.73 123.15 54823.15 88888.00 2013-08-31 04:26:52.375 243 12629.75 123.12 54823.15 88888.00 2013-08-31 04:26:52.500 243 12629.77 123.12 54823.15 88888.00 2013-08-31 04:26:52.625 243 12629.83 123.12 54823.15 88888.00 2013-08-31 04:26:52.750 243 12629.80 123.12 54823.15 88888.00 2013-08-31 04:26:52.875 243 12629.77 123.15 54823.18 88888.00 2013-08-31 04:26:53.000 243 12629.75 123.15 54823.18 88888.00 2013-08-31 04:26:53.125 243 12629.75 123.15 54823.18 88888.00 2013-08-31 04:26:53.250 243 12629.75 123.10 54823.18 88888.00 2013-08-31 04:26:53.375 243 12629.73 123.12 54823.15 88888.00 2013-08-31 04:26:53.500 243 12629.77 123.15 54823.18 88888.00 2013-08-31 04:26:53.625 243 12629.80 123.15 54823.15 88888.00 2013-08-31 04:26:53.750 243 12629.80 123.15 54823.18 88888.00 2013-08-31 04:26:53.875 243 12629.77 123.15 54823.15 88888.00 2013-08-31 04:26:54.000 243 12629.75 123.15 54823.18 88888.00 2013-08-31 04:26:54.125 243 12629.75 123.17 54823.15 88888.00 2013-08-31 04:26:54.250 243 12629.73 123.17 54823.18 88888.00 2013-08-31 04:26:54.375 243 12629.73 123.20 54823.20 88888.00 2013-08-31 04:26:54.500 243 12629.73 123.17 54823.20 88888.00 2013-08-31 04:26:54.625 243 12629.73 123.15 54823.20 88888.00 2013-08-31 04:26:54.750 243 12629.73 123.15 54823.18 88888.00 2013-08-31 04:26:54.875 243 12629.83 123.12 54823.15 88888.00 2013-08-31 04:26:55.000 243 12629.88 123.17 54823.15 88888.00 2013-08-31 04:26:55.125 243 12629.80 123.17 54823.18 88888.00 2013-08-31 04:26:55.250 243 12629.70 123.15 54823.18 88888.00 2013-08-31 04:26:55.375 243 12629.70 123.15 54823.15 88888.00 2013-08-31 04:26:55.500 243 12629.70 123.17 54823.15 88888.00 2013-08-31 04:26:55.625 243 12629.77 123.17 54823.15 88888.00 2013-08-31 04:26:55.750 243 12629.80 123.15 54823.15 88888.00 2013-08-31 04:26:55.875 243 12629.73 123.15 54823.15 88888.00 2013-08-31 04:26:56.000 243 12629.67 123.12 54823.15 88888.00 2013-08-31 04:26:56.125 243 12629.67 123.12 54823.15 88888.00 2013-08-31 04:26:56.250 243 12629.65 123.15 54823.18 88888.00 2013-08-31 04:26:56.375 243 12629.70 123.17 54823.18 88888.00 2013-08-31 04:26:56.500 243 12629.65 123.15 54823.18 88888.00 2013-08-31 04:26:56.625 243 12629.67 123.15 54823.15 88888.00 2013-08-31 04:26:56.750 243 12629.67 123.12 54823.15 88888.00 2013-08-31 04:26:56.875 243 12629.65 123.15 54823.18 88888.00 2013-08-31 04:26:57.000 243 12629.62 123.12 54823.15 88888.00 2013-08-31 04:26:57.125 243 12629.67 123.15 54823.18 88888.00 2013-08-31 04:26:57.250 243 12629.73 123.15 54823.20 88888.00 2013-08-31 04:26:57.375 243 12629.75 123.17 54823.20 88888.00 2013-08-31 04:26:57.500 243 12629.73 123.20 54823.22 88888.00 2013-08-31 04:26:57.625 243 12629.70 123.15 54823.20 88888.00 2013-08-31 04:26:57.750 243 12629.67 123.15 54823.20 88888.00 2013-08-31 04:26:57.875 243 12629.65 123.17 54823.20 88888.00 2013-08-31 04:26:58.000 243 12629.67 123.17 54823.20 88888.00 2013-08-31 04:26:58.125 243 12629.65 123.15 54823.20 88888.00 2013-08-31 04:26:58.250 243 12629.62 123.15 54823.20 88888.00 2013-08-31 04:26:58.375 243 12629.62 123.17 54823.18 88888.00 2013-08-31 04:26:58.500 243 12629.62 123.15 54823.18 88888.00 2013-08-31 04:26:58.625 243 12629.65 123.12 54823.15 88888.00 2013-08-31 04:26:58.750 243 12629.65 123.10 54823.15 88888.00 2013-08-31 04:26:58.875 243 12629.67 123.10 54823.15 88888.00 2013-08-31 04:26:59.000 243 12629.70 123.12 54823.18 88888.00 2013-08-31 04:26:59.125 243 12629.65 123.15 54823.22 88888.00 2013-08-31 04:26:59.250 243 12629.58 123.15 54823.18 88888.00 2013-08-31 04:26:59.375 243 12629.60 123.15 54823.20 88888.00 2013-08-31 04:26:59.500 243 12629.73 123.15 54823.18 88888.00 2013-08-31 04:26:59.625 243 12629.75 123.10 54823.20 88888.00 2013-08-31 04:26:59.750 243 12629.70 123.10 54823.18 88888.00 2013-08-31 04:26:59.875 243 12629.67 123.12 54823.18 88888.00 2013-08-31 04:27:00.000 243 12629.70 123.12 54823.18 88888.00 2013-08-31 04:27:00.125 243 12629.70 123.12 54823.18 88888.00 2013-08-31 04:27:00.250 243 12629.67 123.12 54823.18 88888.00 2013-08-31 04:27:00.375 243 12629.65 123.12 54823.18 88888.00 2013-08-31 04:27:00.500 243 12629.65 123.10 54823.18 88888.00 2013-08-31 04:27:00.625 243 12629.65 123.08 54823.18 88888.00 2013-08-31 04:27:00.750 243 12629.67 123.17 54823.20 88888.00 2013-08-31 04:27:00.875 243 12629.62 123.17 54823.20 88888.00 2013-08-31 04:27:01.000 243 12629.55 123.10 54823.15 88888.00 2013-08-31 04:27:01.125 243 12629.50 123.08 54823.18 88888.00 2013-08-31 04:27:01.250 243 12629.62 123.15 54823.20 88888.00 2013-08-31 04:27:01.375 243 12629.70 123.17 54823.22 88888.00 2013-08-31 04:27:01.500 243 12629.67 123.17 54823.20 88888.00 2013-08-31 04:27:01.625 243 12629.65 123.15 54823.20 88888.00 2013-08-31 04:27:01.750 243 12629.65 123.17 54823.22 88888.00 2013-08-31 04:27:01.875 243 12629.65 123.17 54823.22 88888.00 2013-08-31 04:27:02.000 243 12629.65 123.15 54823.20 88888.00 2013-08-31 04:27:02.125 243 12629.67 123.15 54823.22 88888.00 2013-08-31 04:27:02.250 243 12629.70 123.15 54823.22 88888.00 2013-08-31 04:27:02.375 243 12629.67 123.15 54823.20 88888.00 2013-08-31 04:27:02.500 243 12629.62 123.12 54823.18 88888.00 2013-08-31 04:27:02.625 243 12629.60 123.15 54823.18 88888.00 2013-08-31 04:27:02.750 243 12629.58 123.12 54823.20 88888.00 2013-08-31 04:27:02.875 243 12629.62 123.10 54823.20 88888.00 2013-08-31 04:27:03.000 243 12629.65 123.10 54823.18 88888.00 2013-08-31 04:27:03.125 243 12629.65 123.08 54823.18 88888.00 2013-08-31 04:27:03.250 243 12629.65 123.10 54823.20 88888.00 2013-08-31 04:27:03.375 243 12629.73 123.12 54823.18 88888.00 2013-08-31 04:27:03.500 243 12629.70 123.15 54823.15 88888.00 2013-08-31 04:27:03.625 243 12629.67 123.15 54823.15 88888.00 2013-08-31 04:27:03.750 243 12629.62 123.10 54823.18 88888.00 2013-08-31 04:27:03.875 243 12629.60 123.10 54823.20 88888.00 2013-08-31 04:27:04.000 243 12629.60 123.12 54823.20 88888.00 2013-08-31 04:27:04.125 243 12629.62 123.15 54823.20 88888.00 2013-08-31 04:27:04.250 243 12629.58 123.08 54823.22 88888.00 2013-08-31 04:27:04.375 243 12629.52 123.08 54823.22 88888.00 2013-08-31 04:27:04.500 243 12629.52 123.08 54823.20 88888.00 2013-08-31 04:27:04.625 243 12629.58 123.12 54823.20 88888.00 2013-08-31 04:27:04.750 243 12629.60 123.12 54823.20 88888.00 2013-08-31 04:27:04.875 243 12629.55 123.08 54823.18 88888.00 2013-08-31 04:27:05.000 243 12629.58 123.08 54823.18 88888.00 2013-08-31 04:27:05.125 243 12629.55 123.10 54823.18 88888.00 2013-08-31 04:27:05.250 243 12629.60 123.12 54823.20 88888.00 2013-08-31 04:27:05.375 243 12629.60 123.10 54823.18 88888.00 2013-08-31 04:27:05.500 243 12629.55 123.08 54823.18 88888.00 2013-08-31 04:27:05.625 243 12629.55 123.05 54823.15 88888.00 2013-08-31 04:27:05.750 243 12629.58 123.05 54823.15 88888.00 2013-08-31 04:27:05.875 243 12629.52 123.05 54823.15 88888.00 2013-08-31 04:27:06.000 243 12629.55 123.05 54823.18 88888.00 2013-08-31 04:27:06.125 243 12629.52 123.03 54823.20 88888.00 2013-08-31 04:27:06.250 243 12629.45 123.05 54823.20 88888.00 2013-08-31 04:27:06.375 243 12629.50 123.05 54823.20 88888.00 2013-08-31 04:27:06.500 243 12629.52 123.05 54823.20 88888.00 2013-08-31 04:27:06.625 243 12629.55 123.10 54823.22 88888.00 2013-08-31 04:27:06.750 243 12629.55 123.12 54823.22 88888.00 2013-08-31 04:27:06.875 243 12629.50 123.12 54823.20 88888.00 2013-08-31 04:27:07.000 243 12629.48 123.10 54823.18 88888.00 2013-08-31 04:27:07.125 243 12629.55 123.10 54823.20 88888.00 2013-08-31 04:27:07.250 243 12629.48 123.03 54823.20 88888.00 2013-08-31 04:27:07.375 243 12629.45 123.05 54823.20 88888.00 2013-08-31 04:27:07.500 243 12629.45 123.05 54823.18 88888.00 2013-08-31 04:27:07.625 243 12629.48 123.08 54823.20 88888.00 2013-08-31 04:27:07.750 243 12629.50 123.08 54823.20 88888.00 2013-08-31 04:27:07.875 243 12629.48 123.05 54823.20 88888.00 2013-08-31 04:27:08.000 243 12629.42 123.03 54823.18 88888.00 2013-08-31 04:27:08.125 243 12629.45 123.03 54823.20 88888.00 2013-08-31 04:27:08.250 243 12629.52 123.03 54823.20 88888.00 2013-08-31 04:27:08.375 243 12629.52 123.00 54823.18 88888.00 2013-08-31 04:27:08.500 243 12629.50 122.97 54823.15 88888.00 2013-08-31 04:27:08.625 243 12629.50 123.03 54823.20 88888.00 2013-08-31 04:27:08.750 243 12629.48 123.05 54823.18 88888.00 2013-08-31 04:27:08.875 243 12629.48 123.00 54823.18 88888.00 2013-08-31 04:27:09.000 243 12629.48 123.00 54823.18 88888.00 2013-08-31 04:27:09.125 243 12629.52 123.05 54823.20 88888.00 2013-08-31 04:27:09.250 243 12629.50 123.03 54823.18 88888.00 2013-08-31 04:27:09.375 243 12629.50 123.00 54823.18 88888.00 2013-08-31 04:27:09.500 243 12629.50 123.00 54823.22 88888.00 2013-08-31 04:27:09.625 243 12629.52 123.05 54823.25 88888.00 2013-08-31 04:27:09.750 243 12629.52 123.08 54823.22 88888.00 2013-08-31 04:27:09.875 243 12629.55 123.05 54823.22 88888.00 2013-08-31 04:27:10.000 243 12629.55 123.05 54823.25 88888.00 2013-08-31 04:27:10.125 243 12629.48 123.00 54823.22 88888.00 2013-08-31 04:27:10.250 243 12629.38 122.97 54823.22 88888.00 2013-08-31 04:27:10.375 243 12629.38 123.00 54823.22 88888.00 2013-08-31 04:27:10.500 243 12629.42 123.00 54823.25 88888.00 2013-08-31 04:27:10.625 243 12629.48 122.97 54823.25 88888.00 2013-08-31 04:27:10.750 243 12629.50 123.00 54823.22 88888.00 2013-08-31 04:27:10.875 243 12629.50 123.00 54823.22 88888.00 2013-08-31 04:27:11.000 243 12629.48 123.03 54823.25 88888.00 2013-08-31 04:27:11.125 243 12629.50 123.05 54823.28 88888.00 2013-08-31 04:27:11.250 243 12629.45 123.08 54823.25 88888.00 2013-08-31 04:27:11.375 243 12629.40 123.03 54823.22 88888.00 2013-08-31 04:27:11.500 243 12629.48 123.03 54823.22 88888.00 2013-08-31 04:27:11.625 243 12629.52 123.03 54823.25 88888.00 2013-08-31 04:27:11.750 243 12629.52 123.05 54823.25 88888.00 2013-08-31 04:27:11.875 243 12629.55 123.05 54823.25 88888.00 2013-08-31 04:27:12.000 243 12629.52 123.05 54823.22 88888.00 2013-08-31 04:27:12.125 243 12629.50 123.05 54823.22 88888.00 2013-08-31 04:27:12.250 243 12629.42 123.00 54823.22 88888.00 2013-08-31 04:27:12.375 243 12629.45 123.03 54823.25 88888.00 2013-08-31 04:27:12.500 243 12629.45 123.03 54823.28 88888.00 2013-08-31 04:27:12.625 243 12629.48 123.03 54823.22 88888.00 2013-08-31 04:27:12.750 243 12629.45 123.03 54823.22 88888.00 2013-08-31 04:27:12.875 243 12629.40 123.03 54823.25 88888.00 2013-08-31 04:27:13.000 243 12629.40 123.05 54823.22 88888.00 2013-08-31 04:27:13.125 243 12629.38 123.03 54823.22 88888.00 2013-08-31 04:27:13.250 243 12629.40 123.00 54823.22 88888.00 2013-08-31 04:27:13.375 243 12629.48 123.03 54823.22 88888.00 2013-08-31 04:27:13.500 243 12629.48 123.05 54823.20 88888.00 2013-08-31 04:27:13.625 243 12629.42 123.00 54823.22 88888.00 2013-08-31 04:27:13.750 243 12629.40 123.00 54823.20 88888.00 2013-08-31 04:27:13.875 243 12629.48 122.97 54823.20 88888.00 2013-08-31 04:27:14.000 243 12629.52 122.97 54823.22 88888.00 2013-08-31 04:27:14.125 243 12629.48 122.95 54823.22 88888.00 2013-08-31 04:27:14.250 243 12629.45 122.97 54823.22 88888.00 2013-08-31 04:27:14.375 243 12629.48 122.97 54823.22 88888.00 2013-08-31 04:27:14.500 243 12629.52 122.97 54823.22 88888.00 2013-08-31 04:27:14.625 243 12629.58 123.00 54823.22 88888.00 2013-08-31 04:27:14.750 243 12629.58 123.00 54823.18 88888.00 2013-08-31 04:27:14.875 243 12629.45 123.00 54823.20 88888.00 2013-08-31 04:27:15.000 243 12629.45 123.05 54823.25 88888.00 2013-08-31 04:27:15.125 243 12629.48 123.08 54823.30 88888.00 2013-08-31 04:27:15.250 243 12629.45 123.03 54823.28 88888.00 2013-08-31 04:27:15.375 243 12629.50 123.03 54823.25 88888.00 2013-08-31 04:27:15.500 243 12629.52 123.05 54823.25 88888.00 2013-08-31 04:27:15.625 243 12629.52 123.03 54823.22 88888.00 2013-08-31 04:27:15.750 243 12629.52 123.03 54823.22 88888.00 2013-08-31 04:27:15.875 243 12629.52 123.03 54823.25 88888.00 2013-08-31 04:27:16.000 243 12629.50 123.03 54823.28 88888.00 2013-08-31 04:27:16.125 243 12629.50 123.03 54823.25 88888.00 2013-08-31 04:27:16.250 243 12629.48 123.00 54823.25 88888.00 2013-08-31 04:27:16.375 243 12629.48 122.97 54823.22 88888.00 2013-08-31 04:27:16.500 243 12629.45 122.97 54823.28 88888.00 2013-08-31 04:27:16.625 243 12629.45 123.05 54823.28 88888.00 2013-08-31 04:27:16.750 243 12629.48 123.08 54823.28 88888.00 2013-08-31 04:27:16.875 243 12629.52 123.10 54823.30 88888.00 2013-08-31 04:27:17.000 243 12629.48 123.03 54823.28 88888.00 2013-08-31 04:27:17.125 243 12629.45 122.97 54823.25 88888.00 2013-08-31 04:27:17.250 243 12629.40 122.97 54823.22 88888.00 2013-08-31 04:27:17.375 243 12629.48 123.00 54823.22 88888.00 2013-08-31 04:27:17.500 243 12629.48 123.05 54823.22 88888.00 2013-08-31 04:27:17.625 243 12629.48 123.03 54823.22 88888.00 2013-08-31 04:27:17.750 243 12629.52 123.03 54823.25 88888.00 2013-08-31 04:27:17.875 243 12629.55 123.03 54823.28 88888.00 2013-08-31 04:27:18.000 243 12629.52 123.10 54823.28 88888.00 2013-08-31 04:27:18.125 243 12629.58 123.08 54823.28 88888.00 2013-08-31 04:27:18.250 243 12629.50 123.05 54823.25 88888.00 2013-08-31 04:27:18.375 243 12629.50 123.03 54823.25 88888.00 2013-08-31 04:27:18.500 243 12629.52 122.97 54823.25 88888.00 2013-08-31 04:27:18.625 243 12629.55 122.97 54823.25 88888.00 2013-08-31 04:27:18.750 243 12629.58 123.03 54823.28 88888.00 2013-08-31 04:27:18.875 243 12629.58 123.00 54823.25 88888.00 2013-08-31 04:27:19.000 243 12629.52 123.00 54823.25 88888.00 2013-08-31 04:27:19.125 243 12629.52 123.03 54823.28 88888.00 2013-08-31 04:27:19.250 243 12629.48 123.00 54823.28 88888.00 2013-08-31 04:27:19.375 243 12629.45 123.00 54823.25 88888.00 2013-08-31 04:27:19.500 243 12629.42 123.00 54823.25 88888.00 2013-08-31 04:27:19.625 243 12629.40 123.03 54823.25 88888.00 2013-08-31 04:27:19.750 243 12629.45 123.03 54823.28 88888.00 2013-08-31 04:27:19.875 243 12629.48 123.03 54823.25 88888.00 2013-08-31 04:27:20.000 243 12629.42 122.97 54823.22 88888.00 2013-08-31 04:27:20.125 243 12629.45 122.95 54823.22 88888.00 2013-08-31 04:27:20.250 243 12629.40 122.92 54823.28 88888.00 2013-08-31 04:27:20.375 243 12629.42 122.97 54823.28 88888.00 2013-08-31 04:27:20.500 243 12629.40 123.00 54823.28 88888.00 2013-08-31 04:27:20.625 243 12629.38 123.05 54823.28 88888.00 2013-08-31 04:27:20.750 243 12629.40 123.03 54823.28 88888.00 2013-08-31 04:27:20.875 243 12629.35 122.95 54823.20 88888.00 2013-08-31 04:27:21.000 243 12629.33 122.97 54823.22 88888.00 2013-08-31 04:27:21.125 243 12629.38 123.03 54823.25 88888.00 2013-08-31 04:27:21.250 243 12629.42 123.03 54823.25 88888.00 2013-08-31 04:27:21.375 243 12629.45 123.03 54823.25 88888.00 2013-08-31 04:27:21.500 243 12629.42 123.03 54823.25 88888.00 2013-08-31 04:27:21.625 243 12629.38 123.03 54823.25 88888.00 2013-08-31 04:27:21.750 243 12629.35 123.03 54823.25 88888.00 2013-08-31 04:27:21.875 243 12629.40 123.03 54823.28 88888.00 2013-08-31 04:27:22.000 243 12629.48 123.03 54823.25 88888.00 2013-08-31 04:27:22.125 243 12629.50 123.03 54823.25 88888.00 2013-08-31 04:27:22.250 243 12629.45 123.00 54823.30 88888.00 2013-08-31 04:27:22.375 243 12629.48 123.03 54823.30 88888.00 2013-08-31 04:27:22.500 243 12629.48 123.03 54823.30 88888.00 2013-08-31 04:27:22.625 243 12629.50 123.03 54823.28 88888.00 2013-08-31 04:27:22.750 243 12629.50 123.03 54823.25 88888.00 2013-08-31 04:27:22.875 243 12629.50 123.03 54823.25 88888.00 2013-08-31 04:27:23.000 243 12629.48 123.00 54823.25 88888.00 2013-08-31 04:27:23.125 243 12629.50 123.00 54823.28 88888.00 2013-08-31 04:27:23.250 243 12629.52 123.03 54823.28 88888.00 2013-08-31 04:27:23.375 243 12629.60 123.05 54823.28 88888.00 2013-08-31 04:27:23.500 243 12629.62 123.03 54823.28 88888.00 2013-08-31 04:27:23.625 243 12629.58 123.00 54823.28 88888.00 2013-08-31 04:27:23.750 243 12629.55 123.00 54823.28 88888.00 2013-08-31 04:27:23.875 243 12629.58 123.00 54823.28 88888.00 2013-08-31 04:27:24.000 243 12629.52 123.03 54823.30 88888.00 2013-08-31 04:27:24.125 243 12629.48 123.03 54823.30 88888.00 2013-08-31 04:27:24.250 243 12629.48 123.03 54823.30 88888.00 2013-08-31 04:27:24.375 243 12629.42 123.03 54823.25 88888.00 2013-08-31 04:27:24.500 243 12629.40 123.05 54823.28 88888.00 2013-08-31 04:27:24.625 243 12629.42 123.03 54823.28 88888.00 2013-08-31 04:27:24.750 243 12629.45 123.03 54823.30 88888.00 2013-08-31 04:27:24.875 243 12629.48 123.05 54823.30 88888.00 2013-08-31 04:27:25.000 243 12629.48 123.05 54823.28 88888.00 2013-08-31 04:27:25.125 243 12629.40 123.05 54823.28 88888.00 2013-08-31 04:27:25.250 243 12629.38 123.03 54823.28 88888.00 2013-08-31 04:27:25.375 243 12629.35 123.00 54823.25 88888.00 2013-08-31 04:27:25.500 243 12629.38 123.03 54823.28 88888.00 2013-08-31 04:27:25.625 243 12629.48 123.05 54823.30 88888.00 2013-08-31 04:27:25.750 243 12629.48 123.10 54823.30 88888.00 2013-08-31 04:27:25.875 243 12629.42 123.05 54823.28 88888.00 2013-08-31 04:27:26.000 243 12629.38 123.05 54823.30 88888.00 2013-08-31 04:27:26.125 243 12629.38 123.05 54823.30 88888.00 2013-08-31 04:27:26.250 243 12629.33 123.03 54823.30 88888.00 2013-08-31 04:27:26.375 243 12629.40 123.05 54823.30 88888.00 2013-08-31 04:27:26.500 243 12629.42 123.08 54823.30 88888.00 2013-08-31 04:27:26.625 243 12629.42 123.08 54823.32 88888.00 2013-08-31 04:27:26.750 243 12629.45 123.08 54823.32 88888.00 2013-08-31 04:27:26.875 243 12629.45 123.08 54823.32 88888.00 2013-08-31 04:27:27.000 243 12629.42 123.08 54823.30 88888.00 2013-08-31 04:27:27.125 243 12629.42 123.05 54823.30 88888.00 2013-08-31 04:27:27.250 243 12629.35 123.05 54823.30 88888.00 2013-08-31 04:27:27.375 243 12629.38 123.05 54823.32 88888.00 2013-08-31 04:27:27.500 243 12629.40 123.08 54823.32 88888.00 2013-08-31 04:27:27.625 243 12629.33 123.08 54823.32 88888.00 2013-08-31 04:27:27.750 243 12629.33 123.08 54823.30 88888.00 2013-08-31 04:27:27.875 243 12629.35 123.08 54823.30 88888.00 2013-08-31 04:27:28.000 243 12629.38 123.05 54823.32 88888.00 2013-08-31 04:27:28.125 243 12629.38 123.05 54823.32 88888.00 2013-08-31 04:27:28.250 243 12629.30 123.05 54823.35 88888.00 2013-08-31 04:27:28.375 243 12629.27 123.05 54823.35 88888.00 2013-08-31 04:27:28.500 243 12629.27 123.08 54823.38 88888.00 2013-08-31 04:27:28.625 243 12629.27 123.08 54823.35 88888.00 2013-08-31 04:27:28.750 243 12629.35 123.08 54823.35 88888.00 2013-08-31 04:27:28.875 243 12629.38 123.08 54823.35 88888.00 2013-08-31 04:27:29.000 243 12629.38 123.05 54823.35 88888.00 2013-08-31 04:27:29.125 243 12629.38 123.05 54823.35 88888.00 2013-08-31 04:27:29.250 243 12629.40 123.05 54823.35 88888.00 2013-08-31 04:27:29.375 243 12629.45 123.05 54823.35 88888.00 2013-08-31 04:27:29.500 243 12629.38 123.08 54823.38 88888.00 2013-08-31 04:27:29.625 243 12629.30 123.08 54823.38 88888.00 2013-08-31 04:27:29.750 243 12629.30 123.12 54823.40 88888.00 2013-08-31 04:27:29.875 243 12629.33 123.12 54823.38 88888.00 2013-08-31 04:27:30.000 243 12629.30 123.10 54823.38 88888.00 2013-08-31 04:27:30.125 243 12629.25 123.10 54823.38 88888.00 2013-08-31 04:27:30.250 243 12629.27 123.10 54823.38 88888.00 2013-08-31 04:27:30.375 243 12629.30 123.10 54823.38 88888.00 2013-08-31 04:27:30.500 243 12629.27 123.08 54823.38 88888.00 2013-08-31 04:27:30.625 243 12629.27 123.08 54823.35 88888.00 2013-08-31 04:27:30.750 243 12629.27 123.10 54823.35 88888.00 2013-08-31 04:27:30.875 243 12629.25 123.08 54823.38 88888.00 2013-08-31 04:27:31.000 243 12629.30 123.08 54823.38 88888.00 2013-08-31 04:27:31.125 243 12629.35 123.10 54823.38 88888.00 2013-08-31 04:27:31.250 243 12629.30 123.10 54823.38 88888.00 2013-08-31 04:27:31.375 243 12629.25 123.10 54823.35 88888.00 2013-08-31 04:27:31.500 243 12629.20 123.08 54823.35 88888.00 2013-08-31 04:27:31.625 243 12629.27 123.08 54823.38 88888.00 2013-08-31 04:27:31.750 243 12629.27 123.10 54823.35 88888.00 2013-08-31 04:27:31.875 243 12629.25 123.10 54823.32 88888.00 2013-08-31 04:27:32.000 243 12629.25 123.08 54823.35 88888.00 2013-08-31 04:27:32.125 243 12629.27 123.10 54823.38 88888.00 2013-08-31 04:27:32.250 243 12629.25 123.10 54823.43 88888.00 2013-08-31 04:27:32.375 243 12629.27 123.10 54823.38 88888.00 2013-08-31 04:27:32.500 243 12629.27 123.10 54823.38 88888.00 2013-08-31 04:27:32.625 243 12629.23 123.10 54823.40 88888.00 2013-08-31 04:27:32.750 243 12629.23 123.10 54823.43 88888.00 2013-08-31 04:27:32.875 243 12629.23 123.08 54823.40 88888.00 2013-08-31 04:27:33.000 243 12629.17 123.05 54823.38 88888.00 2013-08-31 04:27:33.125 243 12629.15 123.08 54823.40 88888.00 2013-08-31 04:27:33.250 243 12629.17 123.05 54823.40 88888.00 2013-08-31 04:27:33.375 243 12629.20 123.05 54823.43 88888.00 2013-08-31 04:27:33.500 243 12629.17 123.05 54823.45 88888.00 2013-08-31 04:27:33.625 243 12629.15 123.10 54823.43 88888.00 2013-08-31 04:27:33.750 243 12629.10 123.10 54823.43 88888.00 2013-08-31 04:27:33.875 243 12629.02 123.05 54823.45 88888.00 2013-08-31 04:27:34.000 243 12629.02 123.05 54823.43 88888.00 2013-08-31 04:27:34.125 243 12629.02 123.05 54823.40 88888.00 2013-08-31 04:27:34.250 243 12629.00 123.05 54823.43 88888.00 2013-08-31 04:27:34.375 243 12629.02 123.03 54823.43 88888.00 2013-08-31 04:27:34.500 243 12629.02 123.03 54823.43 88888.00 2013-08-31 04:27:34.625 243 12629.00 123.00 54823.40 88888.00 2013-08-31 04:27:34.750 243 12629.05 123.00 54823.43 88888.00 2013-08-31 04:27:34.875 243 12629.05 123.03 54823.47 88888.00 2013-08-31 04:27:35.000 243 12629.08 123.00 54823.45 88888.00 2013-08-31 04:27:35.125 243 12629.02 123.00 54823.50 88888.00 2013-08-31 04:27:35.250 243 12629.08 123.00 54823.47 88888.00 2013-08-31 04:27:35.375 243 12629.12 123.00 54823.45 88888.00 2013-08-31 04:27:35.500 243 12629.12 123.00 54823.47 88888.00 2013-08-31 04:27:35.625 243 12629.08 123.03 54823.47 88888.00 2013-08-31 04:27:35.750 243 12629.02 123.05 54823.47 88888.00 2013-08-31 04:27:35.875 243 12629.05 123.05 54823.47 88888.00 2013-08-31 04:27:36.000 243 12629.12 123.03 54823.45 88888.00 2013-08-31 04:27:36.125 243 12629.10 123.00 54823.45 88888.00 2013-08-31 04:27:36.250 243 12629.05 123.00 54823.47 88888.00 2013-08-31 04:27:36.375 243 12629.08 123.00 54823.50 88888.00 2013-08-31 04:27:36.500 243 12629.08 123.03 54823.50 88888.00 2013-08-31 04:27:36.625 243 12629.02 123.00 54823.47 88888.00 2013-08-31 04:27:36.750 243 12629.02 123.00 54823.45 88888.00 2013-08-31 04:27:36.875 243 12629.00 123.00 54823.45 88888.00 2013-08-31 04:27:37.000 243 12629.02 123.03 54823.47 88888.00 2013-08-31 04:27:37.125 243 12629.00 123.03 54823.50 88888.00 2013-08-31 04:27:37.250 243 12628.98 123.00 54823.50 88888.00 2013-08-31 04:27:37.375 243 12628.92 122.97 54823.47 88888.00 2013-08-31 04:27:37.500 243 12628.92 123.03 54823.50 88888.00 2013-08-31 04:27:37.625 243 12628.95 123.00 54823.50 88888.00 2013-08-31 04:27:37.750 243 12628.98 123.00 54823.55 88888.00 2013-08-31 04:27:37.875 243 12628.98 123.00 54823.55 88888.00 2013-08-31 04:27:38.000 243 12628.92 122.95 54823.53 88888.00 2013-08-31 04:27:38.125 243 12628.92 122.97 54823.53 88888.00 2013-08-31 04:27:38.250 243 12628.90 122.97 54823.53 88888.00 2013-08-31 04:27:38.375 243 12628.92 123.00 54823.50 88888.00 2013-08-31 04:27:38.500 243 12628.98 122.95 54823.53 88888.00 2013-08-31 04:27:38.625 243 12628.98 122.92 54823.50 88888.00 2013-08-31 04:27:38.750 243 12628.95 122.92 54823.50 88888.00 2013-08-31 04:27:38.875 243 12628.92 122.92 54823.53 88888.00 2013-08-31 04:27:39.000 243 12628.95 122.92 54823.47 88888.00 2013-08-31 04:27:39.125 243 12628.90 122.90 54823.47 88888.00 2013-08-31 04:27:39.250 243 12628.92 122.92 54823.53 88888.00 2013-08-31 04:27:39.375 243 12628.95 122.95 54823.53 88888.00 2013-08-31 04:27:39.500 243 12628.98 122.95 54823.53 88888.00 2013-08-31 04:27:39.625 243 12629.00 122.92 54823.53 88888.00 2013-08-31 04:27:39.750 243 12628.98 122.90 54823.53 88888.00 2013-08-31 04:27:39.875 243 12629.00 122.90 54823.50 88888.00 2013-08-31 04:27:40.000 243 12629.00 122.92 54823.53 88888.00 2013-08-31 04:27:40.125 243 12628.95 122.92 54823.57 88888.00 2013-08-31 04:27:40.250 243 12628.88 122.88 54823.55 88888.00 2013-08-31 04:27:40.375 243 12628.88 122.88 54823.53 88888.00 2013-08-31 04:27:40.500 243 12628.90 122.90 54823.57 88888.00 2013-08-31 04:27:40.625 243 12628.92 122.90 54823.57 88888.00 2013-08-31 04:27:40.750 243 12628.90 122.88 54823.57 88888.00 2013-08-31 04:27:40.875 243 12628.90 122.85 54823.57 88888.00 2013-08-31 04:27:41.000 243 12628.88 122.88 54823.55 88888.00 2013-08-31 04:27:41.125 243 12628.92 122.88 54823.55 88888.00 2013-08-31 04:27:41.250 243 12628.90 122.83 54823.53 88888.00 2013-08-31 04:27:41.375 243 12628.92 122.80 54823.53 88888.00 2013-08-31 04:27:41.500 243 12628.95 122.83 54823.53 88888.00 2013-08-31 04:27:41.625 243 12628.98 122.85 54823.55 88888.00 2013-08-31 04:27:41.750 243 12629.00 122.83 54823.57 88888.00 2013-08-31 04:27:41.875 243 12628.98 122.85 54823.55 88888.00 2013-08-31 04:27:42.000 243 12628.95 122.85 54823.55 88888.00 2013-08-31 04:27:42.125 243 12628.98 122.75 54823.55 88888.00 2013-08-31 04:27:42.250 243 12629.00 122.78 54823.55 88888.00 2013-08-31 04:27:42.375 243 12628.98 122.78 54823.55 88888.00 2013-08-31 04:27:42.500 243 12628.95 122.75 54823.53 88888.00 2013-08-31 04:27:42.625 243 12628.95 122.78 54823.53 88888.00 2013-08-31 04:27:42.750 243 12628.98 122.75 54823.53 88888.00 2013-08-31 04:27:42.875 243 12628.98 122.75 54823.53 88888.00 2013-08-31 04:27:43.000 243 12628.92 122.75 54823.53 88888.00 2013-08-31 04:27:43.125 243 12628.90 122.75 54823.53 88888.00 2013-08-31 04:27:43.250 243 12628.90 122.75 54823.55 88888.00 2013-08-31 04:27:43.375 243 12628.88 122.75 54823.53 88888.00 2013-08-31 04:27:43.500 243 12628.88 122.72 54823.53 88888.00 2013-08-31 04:27:43.625 243 12628.88 122.70 54823.50 88888.00 2013-08-31 04:27:43.750 243 12628.92 122.72 54823.50 88888.00 2013-08-31 04:27:43.875 243 12628.90 122.75 54823.53 88888.00 2013-08-31 04:27:44.000 243 12628.90 122.72 54823.50 88888.00 2013-08-31 04:27:44.125 243 12628.88 122.72 54823.53 88888.00 2013-08-31 04:27:44.250 243 12628.83 122.70 54823.53 88888.00 2013-08-31 04:27:44.375 243 12628.85 122.70 54823.53 88888.00 2013-08-31 04:27:44.500 243 12628.95 122.67 54823.55 88888.00 2013-08-31 04:27:44.625 243 12628.98 122.67 54823.57 88888.00 2013-08-31 04:27:44.750 243 12628.98 122.67 54823.57 88888.00 2013-08-31 04:27:44.875 243 12628.92 122.67 54823.57 88888.00 2013-08-31 04:27:45.000 243 12628.88 122.65 54823.57 88888.00 2013-08-31 04:27:45.125 243 12628.88 122.65 54823.55 88888.00 2013-08-31 04:27:45.250 243 12628.98 122.65 54823.55 88888.00 2013-08-31 04:27:45.375 243 12629.02 122.67 54823.55 88888.00 2013-08-31 04:27:45.500 243 12629.02 122.62 54823.57 88888.00 2013-08-31 04:27:45.625 243 12629.08 122.60 54823.57 88888.00 2013-08-31 04:27:45.750 243 12629.08 122.62 54823.60 88888.00 2013-08-31 04:27:45.875 243 12629.00 122.60 54823.57 88888.00 2013-08-31 04:27:46.000 243 12628.90 122.58 54823.60 88888.00 2013-08-31 04:27:46.125 243 12628.90 122.58 54823.60 88888.00 2013-08-31 04:27:46.250 243 12628.90 122.58 54823.60 88888.00 2013-08-31 04:27:46.375 243 12628.95 122.58 54823.57 88888.00 2013-08-31 04:27:46.500 243 12629.00 122.58 54823.60 88888.00 2013-08-31 04:27:46.625 243 12629.02 122.58 54823.60 88888.00 2013-08-31 04:27:46.750 243 12629.00 122.55 54823.57 88888.00 2013-08-31 04:27:46.875 243 12628.95 122.53 54823.60 88888.00 2013-08-31 04:27:47.000 243 12628.98 122.53 54823.60 88888.00 2013-08-31 04:27:47.125 243 12629.05 122.55 54823.62 88888.00 2013-08-31 04:27:47.250 243 12629.05 122.53 54823.62 88888.00 2013-08-31 04:27:47.375 243 12629.08 122.55 54823.57 88888.00 2013-08-31 04:27:47.500 243 12629.02 122.53 54823.60 88888.00 2013-08-31 04:27:47.625 243 12629.00 122.53 54823.60 88888.00 2013-08-31 04:27:47.750 243 12628.98 122.50 54823.60 88888.00 2013-08-31 04:27:47.875 243 12628.95 122.50 54823.62 88888.00 2013-08-31 04:27:48.000 243 12628.90 122.50 54823.62 88888.00 2013-08-31 04:27:48.125 243 12628.92 122.50 54823.60 88888.00 2013-08-31 04:27:48.250 243 12628.95 122.47 54823.62 88888.00 2013-08-31 04:27:48.375 243 12629.00 122.47 54823.55 88888.00 2013-08-31 04:27:48.500 243 12629.05 122.45 54823.60 88888.00 2013-08-31 04:27:48.625 243 12629.02 122.45 54823.62 88888.00 2013-08-31 04:27:48.750 243 12628.98 122.47 54823.65 88888.00 2013-08-31 04:27:48.875 243 12628.98 122.47 54823.62 88888.00 2013-08-31 04:27:49.000 243 12628.92 122.45 54823.62 88888.00 2013-08-31 04:27:49.125 243 12628.90 122.42 54823.60 88888.00 2013-08-31 04:27:49.250 243 12628.90 122.42 54823.60 88888.00 2013-08-31 04:27:49.375 243 12628.95 122.40 54823.62 88888.00 2013-08-31 04:27:49.500 243 12628.95 122.42 54823.62 88888.00 2013-08-31 04:27:49.625 243 12628.92 122.42 54823.62 88888.00 2013-08-31 04:27:49.750 243 12628.88 122.38 54823.60 88888.00 2013-08-31 04:27:49.875 243 12628.88 122.38 54823.57 88888.00 2013-08-31 04:27:50.000 243 12628.95 122.40 54823.62 88888.00 2013-08-31 04:27:50.125 243 12629.00 122.40 54823.65 88888.00 2013-08-31 04:27:50.250 243 12628.95 122.38 54823.65 88888.00 2013-08-31 04:27:50.375 243 12628.90 122.38 54823.65 88888.00 2013-08-31 04:27:50.500 243 12628.90 122.40 54823.65 88888.00 2013-08-31 04:27:50.625 243 12628.90 122.38 54823.62 88888.00 2013-08-31 04:27:50.750 243 12628.90 122.38 54823.60 88888.00 2013-08-31 04:27:50.875 243 12628.98 122.35 54823.62 88888.00 2013-08-31 04:27:51.000 243 12628.95 122.35 54823.62 88888.00 2013-08-31 04:27:51.125 243 12628.90 122.35 54823.62 88888.00 2013-08-31 04:27:51.250 243 12628.83 122.35 54823.65 88888.00 2013-08-31 04:27:51.375 243 12628.88 122.35 54823.65 88888.00 2013-08-31 04:27:51.500 243 12628.90 122.30 54823.65 88888.00 2013-08-31 04:27:51.625 243 12628.88 122.28 54823.65 88888.00 2013-08-31 04:27:51.750 243 12628.85 122.33 54823.68 88888.00 2013-08-31 04:27:51.875 243 12628.88 122.33 54823.70 88888.00 2013-08-31 04:27:52.000 243 12628.83 122.35 54823.65 88888.00 2013-08-31 04:27:52.125 243 12628.80 122.33 54823.65 88888.00 2013-08-31 04:27:52.250 243 12628.80 122.30 54823.68 88888.00 2013-08-31 04:27:52.375 243 12628.77 122.30 54823.65 88888.00 2013-08-31 04:27:52.500 243 12628.75 122.28 54823.65 88888.00 2013-08-31 04:27:52.625 243 12628.73 122.28 54823.65 88888.00 2013-08-31 04:27:52.750 243 12628.77 122.30 54823.65 88888.00 2013-08-31 04:27:52.875 243 12628.80 122.33 54823.65 88888.00 2013-08-31 04:27:53.000 243 12628.83 122.28 54823.65 88888.00 2013-08-31 04:27:53.125 243 12628.83 122.25 54823.65 88888.00 2013-08-31 04:27:53.250 243 12628.83 122.25 54823.65 88888.00 2013-08-31 04:27:53.375 243 12628.83 122.25 54823.68 88888.00 2013-08-31 04:27:53.500 243 12628.80 122.25 54823.68 88888.00 2013-08-31 04:27:53.625 243 12628.80 122.22 54823.68 88888.00 2013-08-31 04:27:53.750 243 12628.83 122.22 54823.70 88888.00 2013-08-31 04:27:53.875 243 12628.80 122.22 54823.65 88888.00 2013-08-31 04:27:54.000 243 12628.80 122.20 54823.65 88888.00 2013-08-31 04:27:54.125 243 12628.83 122.17 54823.65 88888.00 2013-08-31 04:27:54.250 243 12628.77 122.15 54823.68 88888.00 2013-08-31 04:27:54.375 243 12628.83 122.17 54823.70 88888.00 2013-08-31 04:27:54.500 243 12628.83 122.15 54823.72 88888.00 2013-08-31 04:27:54.625 243 12628.83 122.15 54823.70 88888.00 2013-08-31 04:27:54.750 243 12628.85 122.15 54823.68 88888.00 2013-08-31 04:27:54.875 243 12628.83 122.12 54823.68 88888.00 2013-08-31 04:27:55.000 243 12628.80 122.12 54823.65 88888.00 2013-08-31 04:27:55.125 243 12628.85 122.15 54823.68 88888.00 2013-08-31 04:27:55.250 243 12628.80 122.15 54823.68 88888.00 2013-08-31 04:27:55.375 243 12628.77 122.12 54823.68 88888.00 2013-08-31 04:27:55.500 243 12628.80 122.12 54823.70 88888.00 2013-08-31 04:27:55.625 243 12628.83 122.12 54823.72 88888.00 2013-08-31 04:27:55.750 243 12628.85 122.12 54823.70 88888.00 2013-08-31 04:27:55.875 243 12628.88 122.10 54823.65 88888.00 2013-08-31 04:27:56.000 243 12628.83 122.10 54823.70 88888.00 2013-08-31 04:27:56.125 243 12628.80 122.10 54823.70 88888.00 2013-08-31 04:27:56.250 243 12628.77 122.05 54823.70 88888.00 2013-08-31 04:27:56.375 243 12628.80 122.08 54823.70 88888.00 2013-08-31 04:27:56.500 243 12628.80 122.08 54823.72 88888.00 2013-08-31 04:27:56.625 243 12628.77 122.08 54823.72 88888.00 2013-08-31 04:27:56.750 243 12628.77 122.08 54823.72 88888.00 2013-08-31 04:27:56.875 243 12628.77 122.08 54823.72 88888.00 2013-08-31 04:27:57.000 243 12628.75 122.05 54823.72 88888.00 2013-08-31 04:27:57.125 243 12628.75 122.05 54823.72 88888.00 2013-08-31 04:27:57.250 243 12628.70 122.05 54823.72 88888.00 2013-08-31 04:27:57.375 243 12628.73 122.08 54823.78 88888.00 2013-08-31 04:27:57.500 243 12628.67 122.08 54823.75 88888.00 2013-08-31 04:27:57.625 243 12628.73 122.03 54823.75 88888.00 2013-08-31 04:27:57.750 243 12628.75 122.03 54823.75 88888.00 2013-08-31 04:27:57.875 243 12628.75 122.03 54823.75 88888.00 2013-08-31 04:27:58.000 243 12628.80 122.00 54823.75 88888.00 2013-08-31 04:27:58.125 243 12628.85 122.03 54823.75 88888.00 2013-08-31 04:27:58.250 243 12628.75 122.00 54823.75 88888.00 2013-08-31 04:27:58.375 243 12628.77 122.05 54823.75 88888.00 2013-08-31 04:27:58.500 243 12628.75 122.03 54823.72 88888.00 2013-08-31 04:27:58.625 243 12628.77 122.05 54823.70 88888.00 2013-08-31 04:27:58.750 243 12628.80 122.05 54823.72 88888.00 2013-08-31 04:27:58.875 243 12628.73 122.03 54823.72 88888.00 2013-08-31 04:27:59.000 243 12628.75 122.00 54823.75 88888.00 2013-08-31 04:27:59.125 243 12628.77 122.00 54823.75 88888.00 2013-08-31 04:27:59.250 243 12628.70 122.03 54823.72 88888.00 2013-08-31 04:27:59.375 243 12628.65 122.00 54823.72 88888.00 2013-08-31 04:27:59.500 243 12628.65 122.00 54823.75 88888.00 2013-08-31 04:27:59.625 243 12628.62 122.00 54823.75 88888.00 2013-08-31 04:27:59.750 243 12628.60 122.00 54823.75 88888.00 2013-08-31 04:27:59.875 243 12628.67 121.97 54823.78 88888.00 2013-08-31 04:28:00.000 243 12628.70 122.00 54823.72 88888.00 2013-08-31 04:28:00.125 243 12628.70 122.00 54823.78 88888.00 2013-08-31 04:28:00.250 243 12628.65 122.00 54823.78 88888.00 2013-08-31 04:28:00.375 243 12628.60 122.00 54823.78 88888.00 2013-08-31 04:28:00.500 243 12628.60 121.97 54823.75 88888.00 2013-08-31 04:28:00.625 243 12628.62 121.97 54823.75 88888.00 2013-08-31 04:28:00.750 243 12628.62 121.97 54823.75 88888.00 2013-08-31 04:28:00.875 243 12628.65 122.00 54823.75 88888.00 2013-08-31 04:28:01.000 243 12628.67 121.97 54823.78 88888.00 2013-08-31 04:28:01.125 243 12628.58 122.00 54823.78 88888.00 2013-08-31 04:28:01.250 243 12628.60 121.97 54823.80 88888.00 2013-08-31 04:28:01.375 243 12628.65 121.97 54823.80 88888.00 2013-08-31 04:28:01.500 243 12628.65 121.95 54823.80 88888.00 2013-08-31 04:28:01.625 243 12628.70 121.95 54823.78 88888.00 2013-08-31 04:28:01.750 243 12628.67 121.95 54823.80 88888.00 2013-08-31 04:28:01.875 243 12628.67 121.97 54823.80 88888.00 2013-08-31 04:28:02.000 243 12628.65 122.00 54823.80 88888.00 2013-08-31 04:28:02.125 243 12628.67 121.97 54823.80 88888.00 2013-08-31 04:28:02.250 243 12628.62 121.97 54823.80 88888.00 2013-08-31 04:28:02.375 243 12628.65 122.00 54823.78 88888.00 2013-08-31 04:28:02.500 243 12628.65 122.00 54823.78 88888.00 2013-08-31 04:28:02.625 243 12628.70 121.97 54823.75 88888.00 2013-08-31 04:28:02.750 243 12628.67 121.97 54823.75 88888.00 2013-08-31 04:28:02.875 243 12628.67 122.00 54823.78 88888.00 2013-08-31 04:28:03.000 243 12628.70 122.00 54823.78 88888.00 2013-08-31 04:28:03.125 243 12628.65 122.00 54823.78 88888.00 2013-08-31 04:28:03.250 243 12628.58 122.00 54823.78 88888.00 2013-08-31 04:28:03.375 243 12628.58 122.00 54823.80 88888.00 2013-08-31 04:28:03.500 243 12628.58 122.00 54823.80 88888.00 2013-08-31 04:28:03.625 243 12628.58 122.00 54823.80 88888.00 2013-08-31 04:28:03.750 243 12628.55 122.00 54823.80 88888.00 2013-08-31 04:28:03.875 243 12628.62 122.00 54823.80 88888.00 2013-08-31 04:28:04.000 243 12628.62 122.00 54823.78 88888.00 2013-08-31 04:28:04.125 243 12628.52 121.97 54823.80 88888.00 2013-08-31 04:28:04.250 243 12628.52 121.95 54823.80 88888.00 2013-08-31 04:28:04.375 243 12628.58 121.90 54823.78 88888.00 2013-08-31 04:28:04.500 243 12628.55 121.92 54823.78 88888.00 2013-08-31 04:28:04.625 243 12628.60 121.95 54823.78 88888.00 2013-08-31 04:28:04.750 243 12628.62 121.97 54823.78 88888.00 2013-08-31 04:28:04.875 243 12628.60 121.95 54823.78 88888.00 2013-08-31 04:28:05.000 243 12628.52 121.95 54823.78 88888.00 2013-08-31 04:28:05.125 243 12628.48 121.97 54823.82 88888.00 2013-08-31 04:28:05.250 243 12628.42 121.97 54823.82 88888.00 2013-08-31 04:28:05.375 243 12628.45 121.97 54823.82 88888.00 2013-08-31 04:28:05.500 243 12628.45 122.00 54823.80 88888.00 2013-08-31 04:28:05.625 243 12628.45 122.00 54823.78 88888.00 2013-08-31 04:28:05.750 243 12628.48 121.97 54823.85 88888.00 2013-08-31 04:28:05.875 243 12628.52 121.97 54823.82 88888.00 2013-08-31 04:28:06.000 243 12628.52 121.97 54823.80 88888.00 2013-08-31 04:28:06.125 243 12628.52 122.00 54823.80 88888.00 2013-08-31 04:28:06.250 243 12628.52 121.97 54823.82 88888.00 2013-08-31 04:28:06.375 243 12628.58 122.00 54823.82 88888.00 2013-08-31 04:28:06.500 243 12628.52 122.03 54823.82 88888.00 2013-08-31 04:28:06.625 243 12628.48 121.97 54823.82 88888.00 2013-08-31 04:28:06.750 243 12628.48 122.00 54823.82 88888.00 2013-08-31 04:28:06.875 243 12628.48 122.03 54823.82 88888.00 2013-08-31 04:28:07.000 243 12628.48 122.03 54823.82 88888.00 2013-08-31 04:28:07.125 243 12628.50 122.05 54823.88 88888.00 2013-08-31 04:28:07.250 243 12628.45 122.05 54823.82 88888.00 2013-08-31 04:28:07.375 243 12628.40 122.05 54823.82 88888.00 2013-08-31 04:28:07.500 243 12628.42 122.03 54823.82 88888.00 2013-08-31 04:28:07.625 243 12628.42 122.03 54823.85 88888.00 2013-08-31 04:28:07.750 243 12628.40 122.05 54823.82 88888.00 2013-08-31 04:28:07.875 243 12628.45 122.03 54823.85 88888.00 2013-08-31 04:28:08.000 243 12628.45 122.03 54823.82 88888.00 2013-08-31 04:28:08.125 243 12628.42 122.05 54823.88 88888.00 2013-08-31 04:28:08.250 243 12628.42 122.05 54823.88 88888.00 2013-08-31 04:28:08.375 243 12628.42 122.05 54823.85 88888.00 2013-08-31 04:28:08.500 243 12628.33 122.03 54823.85 88888.00 2013-08-31 04:28:08.625 243 12628.30 122.03 54823.85 88888.00 2013-08-31 04:28:08.750 243 12628.30 122.05 54823.85 88888.00 2013-08-31 04:28:08.875 243 12628.27 122.05 54823.88 88888.00 2013-08-31 04:28:09.000 243 12628.25 122.05 54823.82 88888.00 2013-08-31 04:28:09.125 243 12628.27 122.08 54823.85 88888.00 2013-08-31 04:28:09.250 243 12628.23 122.08 54823.85 88888.00 2013-08-31 04:28:09.375 243 12628.17 122.08 54823.85 88888.00 2013-08-31 04:28:09.500 243 12628.17 122.10 54823.88 88888.00 2013-08-31 04:28:09.625 243 12628.17 122.10 54823.88 88888.00 2013-08-31 04:28:09.750 243 12628.15 122.10 54823.85 88888.00 2013-08-31 04:28:09.875 243 12628.12 122.08 54823.82 88888.00 2013-08-31 04:28:10.000 243 12628.10 122.08 54823.82 88888.00 2013-08-31 04:28:10.125 243 12628.10 122.08 54823.85 88888.00 2013-08-31 04:28:10.250 243 12628.08 122.08 54823.82 88888.00 2013-08-31 04:28:10.375 243 12628.12 122.05 54823.80 88888.00 2013-08-31 04:28:10.500 243 12628.10 122.10 54823.80 88888.00 2013-08-31 04:28:10.625 243 12628.12 122.10 54823.82 88888.00 2013-08-31 04:28:10.750 243 12628.12 122.12 54823.85 88888.00 2013-08-31 04:28:10.875 243 12628.10 122.12 54823.85 88888.00 2013-08-31 04:28:11.000 243 12628.08 122.12 54823.88 88888.00 2013-08-31 04:28:11.125 243 12628.05 122.12 54823.88 88888.00 2013-08-31 04:28:11.250 243 12628.00 122.10 54823.88 88888.00 2013-08-31 04:28:11.375 243 12627.98 122.12 54823.85 88888.00 2013-08-31 04:28:11.500 243 12628.00 122.12 54823.88 88888.00 2013-08-31 04:28:11.625 243 12628.00 122.12 54823.88 88888.00 2013-08-31 04:28:11.750 243 12628.00 122.12 54823.88 88888.00 2013-08-31 04:28:11.875 243 12628.02 122.12 54823.88 88888.00 2013-08-31 04:28:12.000 243 12628.00 122.12 54823.88 88888.00 2013-08-31 04:28:12.125 243 12628.08 122.15 54823.88 88888.00 2013-08-31 04:28:12.250 243 12628.00 122.12 54823.90 88888.00 2013-08-31 04:28:12.375 243 12628.00 122.20 54823.90 88888.00 2013-08-31 04:28:12.500 243 12628.05 122.20 54823.85 88888.00 2013-08-31 04:28:12.625 243 12628.02 122.20 54823.85 88888.00 2013-08-31 04:28:12.750 243 12628.02 122.20 54823.90 88888.00 2013-08-31 04:28:12.875 243 12627.95 122.20 54823.88 88888.00 2013-08-31 04:28:13.000 243 12627.95 122.20 54823.88 88888.00 2013-08-31 04:28:13.125 243 12627.95 122.20 54823.88 88888.00 2013-08-31 04:28:13.250 243 12627.85 122.20 54823.88 88888.00 2013-08-31 04:28:13.375 243 12627.83 122.17 54823.85 88888.00 2013-08-31 04:28:13.500 243 12627.85 122.17 54823.85 88888.00 2013-08-31 04:28:13.625 243 12627.85 122.20 54823.88 88888.00 2013-08-31 04:28:13.750 243 12627.83 122.20 54823.85 88888.00 2013-08-31 04:28:13.875 243 12627.83 122.20 54823.88 88888.00 2013-08-31 04:28:14.000 243 12627.85 122.20 54823.88 88888.00 2013-08-31 04:28:14.125 243 12627.85 122.22 54823.90 88888.00 2013-08-31 04:28:14.250 243 12627.77 122.20 54823.90 88888.00 2013-08-31 04:28:14.375 243 12627.77 122.25 54823.93 88888.00 2013-08-31 04:28:14.500 243 12627.85 122.25 54823.93 88888.00 2013-08-31 04:28:14.625 243 12627.85 122.22 54823.90 88888.00 2013-08-31 04:28:14.750 243 12627.83 122.25 54823.88 88888.00 2013-08-31 04:28:14.875 243 12627.85 122.25 54823.90 88888.00 2013-08-31 04:28:15.000 243 12627.83 122.22 54823.90 88888.00 2013-08-31 04:28:15.125 243 12627.80 122.22 54823.90 88888.00 2013-08-31 04:28:15.250 243 12627.75 122.22 54823.90 88888.00 2013-08-31 04:28:15.375 243 12627.73 122.22 54823.88 88888.00 2013-08-31 04:28:15.500 243 12627.67 122.22 54823.90 88888.00 2013-08-31 04:28:15.625 243 12627.73 122.25 54823.90 88888.00 2013-08-31 04:28:15.750 243 12627.83 122.25 54823.90 88888.00 2013-08-31 04:28:15.875 243 12627.80 122.28 54823.93 88888.00 2013-08-31 04:28:16.000 243 12627.75 122.30 54823.93 88888.00 2013-08-31 04:28:16.125 243 12627.70 122.30 54823.93 88888.00 2013-08-31 04:28:16.250 243 12627.62 122.28 54823.90 88888.00 2013-08-31 04:28:16.375 243 12627.62 122.28 54823.90 88888.00 2013-08-31 04:28:16.500 243 12627.62 122.28 54823.93 88888.00 2013-08-31 04:28:16.625 243 12627.65 122.30 54823.93 88888.00 2013-08-31 04:28:16.750 243 12627.65 122.30 54823.93 88888.00 2013-08-31 04:28:16.875 243 12627.65 122.33 54823.90 88888.00 2013-08-31 04:28:17.000 243 12627.65 122.30 54823.90 88888.00 2013-08-31 04:28:17.125 243 12627.60 122.30 54823.93 88888.00 2013-08-31 04:28:17.250 243 12627.58 122.33 54823.95 88888.00 2013-08-31 04:28:17.375 243 12627.62 122.33 54823.95 88888.00 2013-08-31 04:28:17.500 243 12627.60 122.35 54823.95 88888.00 2013-08-31 04:28:17.625 243 12627.55 122.33 54823.93 88888.00 2013-08-31 04:28:17.750 243 12627.52 122.33 54823.90 88888.00 2013-08-31 04:28:17.875 243 12627.52 122.33 54823.90 88888.00 2013-08-31 04:28:18.000 243 12627.55 122.33 54823.90 88888.00 2013-08-31 04:28:18.125 243 12627.55 122.33 54823.90 88888.00 2013-08-31 04:28:18.250 243 12627.52 122.33 54823.93 88888.00 2013-08-31 04:28:18.375 243 12627.48 122.35 54823.90 88888.00 2013-08-31 04:28:18.500 243 12627.42 122.35 54823.88 88888.00 2013-08-31 04:28:18.625 243 12627.45 122.33 54823.90 88888.00 2013-08-31 04:28:18.750 243 12627.50 122.33 54823.90 88888.00 2013-08-31 04:28:18.875 243 12627.48 122.33 54823.90 88888.00 2013-08-31 04:28:19.000 243 12627.48 122.33 54823.88 88888.00 2013-08-31 04:28:19.125 243 12627.52 122.35 54823.90 88888.00 2013-08-31 04:28:19.250 243 12627.50 122.35 54823.93 88888.00 2013-08-31 04:28:19.375 243 12627.52 122.38 54823.90 88888.00 2013-08-31 04:28:19.500 243 12627.45 122.35 54823.90 88888.00 2013-08-31 04:28:19.625 243 12627.35 122.38 54823.93 88888.00 2013-08-31 04:28:19.750 243 12627.35 122.38 54823.93 88888.00 2013-08-31 04:28:19.875 243 12627.40 122.40 54823.93 88888.00 2013-08-31 04:28:20.000 243 12627.48 122.40 54823.93 88888.00 2013-08-31 04:28:20.125 243 12627.45 122.35 54823.93 88888.00 2013-08-31 04:28:20.250 243 12627.33 122.35 54823.95 88888.00 2013-08-31 04:28:20.375 243 12627.27 122.38 54823.97 88888.00 2013-08-31 04:28:20.500 243 12627.27 122.38 54823.97 88888.00 2013-08-31 04:28:20.625 243 12627.30 122.35 54823.95 88888.00 2013-08-31 04:28:20.750 243 12627.30 122.38 54823.95 88888.00 2013-08-31 04:28:20.875 243 12627.30 122.38 54823.93 88888.00 2013-08-31 04:28:21.000 243 12627.30 122.38 54823.90 88888.00 2013-08-31 04:28:21.125 243 12627.33 122.40 54823.93 88888.00 2013-08-31 04:28:21.250 243 12627.27 122.40 54823.93 88888.00 2013-08-31 04:28:21.375 243 12627.23 122.35 54823.90 88888.00 2013-08-31 04:28:21.500 243 12627.23 122.40 54823.95 88888.00 2013-08-31 04:28:21.625 243 12627.27 122.38 54823.97 88888.00 2013-08-31 04:28:21.750 243 12627.33 122.40 54823.95 88888.00 2013-08-31 04:28:21.875 243 12627.30 122.35 54823.93 88888.00 2013-08-31 04:28:22.000 243 12627.23 122.35 54823.90 88888.00 2013-08-31 04:28:22.125 243 12627.25 122.35 54823.93 88888.00 2013-08-31 04:28:22.250 243 12627.25 122.35 54823.93 88888.00 2013-08-31 04:28:22.375 243 12627.25 122.38 54823.93 88888.00 2013-08-31 04:28:22.500 243 12627.23 122.40 54823.93 88888.00 2013-08-31 04:28:22.625 243 12627.17 122.42 54823.93 88888.00 2013-08-31 04:28:22.750 243 12627.15 122.38 54823.93 88888.00 2013-08-31 04:28:22.875 243 12627.12 122.38 54823.95 88888.00 2013-08-31 04:28:23.000 243 12627.17 122.40 54823.95 88888.00 2013-08-31 04:28:23.125 243 12627.20 122.40 54823.93 88888.00 2013-08-31 04:28:23.250 243 12627.12 122.38 54823.93 88888.00 2013-08-31 04:28:23.375 243 12627.12 122.38 54823.95 88888.00 2013-08-31 04:28:23.500 243 12627.15 122.40 54823.95 88888.00 2013-08-31 04:28:23.625 243 12627.12 122.38 54823.95 88888.00 2013-08-31 04:28:23.750 243 12627.02 122.40 54823.95 88888.00 2013-08-31 04:28:23.875 243 12627.00 122.42 54823.95 88888.00 2013-08-31 04:28:24.000 243 12627.05 122.42 54823.93 88888.00 2013-08-31 04:28:24.125 243 12627.02 122.40 54823.93 88888.00 2013-08-31 04:28:24.250 243 12627.02 122.38 54823.95 88888.00 2013-08-31 04:28:24.375 243 12627.08 122.42 54823.95 88888.00 2013-08-31 04:28:24.500 243 12627.10 122.42 54823.95 88888.00 2013-08-31 04:28:24.625 243 12627.05 122.42 54823.95 88888.00 2013-08-31 04:28:24.750 243 12627.00 122.42 54823.93 88888.00 2013-08-31 04:28:24.875 243 12627.02 122.42 54823.90 88888.00 2013-08-31 04:28:25.000 243 12627.08 122.40 54823.90 88888.00 2013-08-31 04:28:25.125 243 12627.05 122.42 54823.90 88888.00 2013-08-31 04:28:25.250 243 12627.00 122.40 54823.90 88888.00 2013-08-31 04:28:25.375 243 12627.02 122.42 54823.93 88888.00 2013-08-31 04:28:25.500 243 12627.02 122.42 54823.90 88888.00 2013-08-31 04:28:25.625 243 12626.98 122.40 54823.90 88888.00 2013-08-31 04:28:25.750 243 12626.95 122.40 54823.93 88888.00 2013-08-31 04:28:25.875 243 12626.95 122.42 54823.93 88888.00 2013-08-31 04:28:26.000 243 12626.98 122.42 54823.90 88888.00 2013-08-31 04:28:26.125 243 12627.02 122.42 54823.93 88888.00 2013-08-31 04:28:26.250 243 12626.95 122.40 54823.95 88888.00 2013-08-31 04:28:26.375 243 12626.90 122.40 54823.95 88888.00 2013-08-31 04:28:26.500 243 12626.92 122.40 54823.95 88888.00 2013-08-31 04:28:26.625 243 12626.98 122.42 54823.93 88888.00 2013-08-31 04:28:26.750 243 12626.98 122.42 54823.93 88888.00 2013-08-31 04:28:26.875 243 12627.00 122.40 54823.93 88888.00 2013-08-31 04:28:27.000 243 12626.92 122.45 54823.93 88888.00 2013-08-31 04:28:27.125 243 12626.83 122.45 54823.93 88888.00 2013-08-31 04:28:27.250 243 12626.83 122.45 54823.93 88888.00 2013-08-31 04:28:27.375 243 12626.85 122.45 54823.93 88888.00 2013-08-31 04:28:27.500 243 12626.88 122.47 54823.93 88888.00 2013-08-31 04:28:27.625 243 12626.90 122.45 54823.93 88888.00 2013-08-31 04:28:27.750 243 12626.92 122.45 54823.93 88888.00 2013-08-31 04:28:27.875 243 12626.83 122.47 54823.90 88888.00 2013-08-31 04:28:28.000 243 12626.85 122.47 54823.93 88888.00 2013-08-31 04:28:28.125 243 12626.88 122.47 54823.93 88888.00 2013-08-31 04:28:28.250 243 12626.83 122.47 54823.93 88888.00 2013-08-31 04:28:28.375 243 12626.80 122.47 54823.95 88888.00 2013-08-31 04:28:28.500 243 12626.77 122.47 54823.95 88888.00 2013-08-31 04:28:28.625 243 12626.77 122.47 54823.95 88888.00 2013-08-31 04:28:28.750 243 12626.75 122.50 54823.97 88888.00 2013-08-31 04:28:28.875 243 12626.73 122.47 54823.97 88888.00 2013-08-31 04:28:29.000 243 12626.77 122.47 54823.97 88888.00 2013-08-31 04:28:29.125 243 12626.77 122.50 54823.97 88888.00 2013-08-31 04:28:29.250 243 12626.77 122.47 54823.93 88888.00 2013-08-31 04:28:29.375 243 12626.77 122.50 54823.95 88888.00 2013-08-31 04:28:29.500 243 12626.73 122.50 54823.93 88888.00 2013-08-31 04:28:29.625 243 12626.67 122.50 54823.93 88888.00 2013-08-31 04:28:29.750 243 12626.70 122.50 54823.95 88888.00 2013-08-31 04:28:29.875 243 12626.73 122.53 54823.93 88888.00 2013-08-31 04:28:30.000 243 12626.75 122.53 54823.90 88888.00 2013-08-31 04:28:30.125 243 12626.70 122.55 54823.93 88888.00 2013-08-31 04:28:30.250 243 12626.67 122.58 54823.93 88888.00 2013-08-31 04:28:30.375 243 12626.70 122.58 54823.95 88888.00 2013-08-31 04:28:30.500 243 12626.67 122.55 54823.95 88888.00 2013-08-31 04:28:30.625 243 12626.67 122.58 54823.95 88888.00 2013-08-31 04:28:30.750 243 12626.67 122.55 54823.95 88888.00 2013-08-31 04:28:30.875 243 12626.70 122.55 54823.93 88888.00 2013-08-31 04:28:31.000 243 12626.67 122.55 54823.90 88888.00 2013-08-31 04:28:31.125 243 12626.73 122.58 54823.93 88888.00 2013-08-31 04:28:31.250 243 12626.70 122.58 54823.95 88888.00 2013-08-31 04:28:31.375 243 12626.75 122.60 54823.93 88888.00 2013-08-31 04:28:31.500 243 12626.75 122.58 54823.93 88888.00 2013-08-31 04:28:31.625 243 12626.73 122.58 54823.93 88888.00 2013-08-31 04:28:31.750 243 12626.67 122.62 54823.93 88888.00 2013-08-31 04:28:31.875 243 12626.70 122.62 54823.93 88888.00 2013-08-31 04:28:32.000 243 12626.70 122.62 54823.93 88888.00 2013-08-31 04:28:32.125 243 12626.73 122.60 54823.93 88888.00 2013-08-31 04:28:32.250 243 12626.67 122.60 54823.90 88888.00 2013-08-31 04:28:32.375 243 12626.70 122.60 54823.93 88888.00 2013-08-31 04:28:32.500 243 12626.65 122.62 54823.93 88888.00 2013-08-31 04:28:32.625 243 12626.65 122.62 54823.95 88888.00 2013-08-31 04:28:32.750 243 12626.62 122.62 54823.95 88888.00 2013-08-31 04:28:32.875 243 12626.62 122.60 54823.93 88888.00 2013-08-31 04:28:33.000 243 12626.67 122.62 54823.93 88888.00 2013-08-31 04:28:33.125 243 12626.67 122.65 54823.95 88888.00 2013-08-31 04:28:33.250 243 12626.58 122.65 54823.93 88888.00 2013-08-31 04:28:33.375 243 12626.55 122.65 54823.95 88888.00 2013-08-31 04:28:33.500 243 12626.55 122.65 54823.95 88888.00 2013-08-31 04:28:33.625 243 12626.48 122.67 54823.93 88888.00 2013-08-31 04:28:33.750 243 12626.42 122.67 54823.90 88888.00 2013-08-31 04:28:33.875 243 12626.42 122.70 54823.93 88888.00 2013-08-31 04:28:34.000 243 12626.45 122.70 54823.93 88888.00 2013-08-31 04:28:34.125 243 12626.42 122.72 54823.93 88888.00 2013-08-31 04:28:34.250 243 12626.42 122.75 54823.93 88888.00 2013-08-31 04:28:34.375 243 12626.45 122.75 54823.90 88888.00 2013-08-31 04:28:34.500 243 12626.45 122.75 54823.88 88888.00 2013-08-31 04:28:34.625 243 12626.45 122.80 54823.88 88888.00 2013-08-31 04:28:34.750 243 12626.40 122.83 54823.90 88888.00 2013-08-31 04:28:34.875 243 12626.42 122.83 54823.93 88888.00 2013-08-31 04:28:35.000 243 12626.50 122.83 54823.93 88888.00 2013-08-31 04:28:35.125 243 12626.45 122.80 54823.90 88888.00 2013-08-31 04:28:35.250 243 12626.45 122.80 54823.93 88888.00 2013-08-31 04:28:35.375 243 12626.45 122.80 54823.93 88888.00 2013-08-31 04:28:35.500 243 12626.48 122.83 54823.93 88888.00 2013-08-31 04:28:35.625 243 12626.40 122.78 54823.90 88888.00 2013-08-31 04:28:35.750 243 12626.35 122.80 54823.90 88888.00 2013-08-31 04:28:35.875 243 12626.33 122.80 54823.90 88888.00 2013-08-31 04:28:36.000 243 12626.30 122.85 54823.93 88888.00 2013-08-31 04:28:36.125 243 12626.38 122.88 54823.93 88888.00 2013-08-31 04:28:36.250 243 12626.35 122.85 54823.93 88888.00 2013-08-31 04:28:36.375 243 12626.27 122.83 54823.90 88888.00 2013-08-31 04:28:36.500 243 12626.25 122.85 54823.90 88888.00 2013-08-31 04:28:36.625 243 12626.30 122.88 54823.93 88888.00 2013-08-31 04:28:36.750 243 12626.30 122.85 54823.95 88888.00 2013-08-31 04:28:36.875 243 12626.27 122.88 54823.95 88888.00 2013-08-31 04:28:37.000 243 12626.30 122.88 54823.95 88888.00 2013-08-31 04:28:37.125 243 12626.35 122.90 54823.95 88888.00 2013-08-31 04:28:37.250 243 12626.35 122.88 54823.93 88888.00 2013-08-31 04:28:37.375 243 12626.33 122.90 54823.93 88888.00 2013-08-31 04:28:37.500 243 12626.27 122.88 54823.93 88888.00 2013-08-31 04:28:37.625 243 12626.33 122.90 54823.95 88888.00 2013-08-31 04:28:37.750 243 12626.35 122.90 54823.93 88888.00 2013-08-31 04:28:37.875 243 12626.30 122.90 54823.93 88888.00 2013-08-31 04:28:38.000 243 12626.23 122.95 54823.93 88888.00 2013-08-31 04:28:38.125 243 12626.23 122.97 54823.95 88888.00 2013-08-31 04:28:38.250 243 12626.23 122.97 54823.95 88888.00 2013-08-31 04:28:38.375 243 12626.25 123.00 54823.93 88888.00 2013-08-31 04:28:38.500 243 12626.23 122.97 54823.90 88888.00 2013-08-31 04:28:38.625 243 12626.20 122.97 54823.90 88888.00 2013-08-31 04:28:38.750 243 12626.17 122.97 54823.90 88888.00 2013-08-31 04:28:38.875 243 12626.17 123.00 54823.93 88888.00 2013-08-31 04:28:39.000 243 12626.20 123.00 54823.93 88888.00 2013-08-31 04:28:39.125 243 12626.20 123.03 54823.90 88888.00 2013-08-31 04:28:39.250 243 12626.08 123.03 54823.88 88888.00 2013-08-31 04:28:39.375 243 12626.02 123.00 54823.88 88888.00 2013-08-31 04:28:39.500 243 12626.05 123.03 54823.90 88888.00 2013-08-31 04:28:39.625 243 12626.12 123.03 54823.90 88888.00 2013-08-31 04:28:39.750 243 12626.17 123.10 54823.97 88888.00 2013-08-31 04:28:39.875 243 12626.17 123.10 54823.97 88888.00 2013-08-31 04:28:40.000 243 12626.08 123.05 54823.93 88888.00 2013-08-31 04:28:40.125 243 12626.02 123.05 54823.88 88888.00 2013-08-31 04:28:40.250 243 12625.98 123.03 54823.90 88888.00 2013-08-31 04:28:40.375 243 12626.05 123.05 54823.90 88888.00 2013-08-31 04:28:40.500 243 12626.08 123.08 54823.90 88888.00 2013-08-31 04:28:40.625 243 12626.08 123.10 54823.93 88888.00 2013-08-31 04:28:40.750 243 12626.08 123.10 54823.93 88888.00 2013-08-31 04:28:40.875 243 12626.02 123.10 54823.93 88888.00 2013-08-31 04:28:41.000 243 12625.98 123.10 54823.93 88888.00 2013-08-31 04:28:41.125 243 12626.02 123.12 54823.93 88888.00 2013-08-31 04:28:41.250 243 12626.00 123.12 54823.88 88888.00 2013-08-31 04:28:41.375 243 12625.95 123.10 54823.88 88888.00 2013-08-31 04:28:41.500 243 12625.92 123.12 54823.90 88888.00 2013-08-31 04:28:41.625 243 12625.92 123.12 54823.88 88888.00 2013-08-31 04:28:41.750 243 12625.92 123.15 54823.90 88888.00 2013-08-31 04:28:41.875 243 12625.92 123.20 54823.90 88888.00 2013-08-31 04:28:42.000 243 12625.92 123.22 54823.90 88888.00 2013-08-31 04:28:42.125 243 12625.95 123.20 54823.90 88888.00 2013-08-31 04:28:42.250 243 12625.92 123.20 54823.93 88888.00 2013-08-31 04:28:42.375 243 12625.98 123.25 54823.93 88888.00 2013-08-31 04:28:42.500 243 12625.92 123.25 54823.95 88888.00 2013-08-31 04:28:42.625 243 12625.85 123.22 54823.95 88888.00 2013-08-31 04:28:42.750 243 12625.80 123.20 54823.97 88888.00 2013-08-31 04:28:42.875 243 12625.80 123.22 54823.95 88888.00 2013-08-31 04:28:43.000 243 12625.83 123.22 54823.93 88888.00 2013-08-31 04:28:43.125 243 12625.80 123.25 54823.95 88888.00 2013-08-31 04:28:43.250 243 12625.83 123.22 54823.95 88888.00 2013-08-31 04:28:43.375 243 12625.85 123.25 54823.95 88888.00 2013-08-31 04:28:43.500 243 12625.80 123.22 54823.93 88888.00 2013-08-31 04:28:43.625 243 12625.83 123.25 54823.93 88888.00 2013-08-31 04:28:43.750 243 12625.85 123.28 54823.95 88888.00 2013-08-31 04:28:43.875 243 12625.90 123.28 54823.93 88888.00 2013-08-31 04:28:44.000 243 12625.90 123.28 54823.90 88888.00 2013-08-31 04:28:44.125 243 12625.85 123.30 54823.93 88888.00 2013-08-31 04:28:44.250 243 12625.85 123.30 54823.90 88888.00 2013-08-31 04:28:44.375 243 12625.85 123.30 54823.90 88888.00 2013-08-31 04:28:44.500 243 12625.80 123.35 54823.93 88888.00 2013-08-31 04:28:44.625 243 12625.80 123.35 54823.97 88888.00 2013-08-31 04:28:44.750 243 12625.75 123.33 54823.97 88888.00 2013-08-31 04:28:44.875 243 12625.75 123.33 54823.97 88888.00 2013-08-31 04:28:45.000 243 12625.73 123.33 54823.97 88888.00 2013-08-31 04:28:45.125 243 12625.73 123.33 54823.95 88888.00 2013-08-31 04:28:45.250 243 12625.70 123.33 54823.97 88888.00 2013-08-31 04:28:45.375 243 12625.67 123.35 54823.95 88888.00 2013-08-31 04:28:45.500 243 12625.65 123.35 54823.95 88888.00 2013-08-31 04:28:45.625 243 12625.70 123.38 54823.95 88888.00 2013-08-31 04:28:45.750 243 12625.65 123.40 54823.95 88888.00 2013-08-31 04:28:45.875 243 12625.58 123.40 54823.95 88888.00 2013-08-31 04:28:46.000 243 12625.60 123.42 54823.95 88888.00 2013-08-31 04:28:46.125 243 12625.62 123.40 54823.95 88888.00 2013-08-31 04:28:46.250 243 12625.55 123.42 54823.90 88888.00 2013-08-31 04:28:46.375 243 12625.65 123.45 54823.93 88888.00 2013-08-31 04:28:46.500 243 12625.65 123.45 54823.93 88888.00 2013-08-31 04:28:46.625 243 12625.67 123.45 54823.93 88888.00 2013-08-31 04:28:46.750 243 12625.60 123.47 54823.90 88888.00 2013-08-31 04:28:46.875 243 12625.58 123.47 54823.93 88888.00 2013-08-31 04:28:47.000 243 12625.58 123.45 54823.93 88888.00 2013-08-31 04:28:47.125 243 12625.60 123.47 54823.95 88888.00 2013-08-31 04:28:47.250 243 12625.55 123.47 54823.95 88888.00 2013-08-31 04:28:47.375 243 12625.50 123.47 54823.90 88888.00 2013-08-31 04:28:47.500 243 12625.48 123.53 54823.93 88888.00 2013-08-31 04:28:47.625 243 12625.50 123.55 54823.93 88888.00 2013-08-31 04:28:47.750 243 12625.52 123.53 54823.93 88888.00 2013-08-31 04:28:47.875 243 12625.55 123.53 54823.90 88888.00 2013-08-31 04:28:48.000 243 12625.52 123.53 54823.90 88888.00 2013-08-31 04:28:48.125 243 12625.52 123.50 54823.90 88888.00 2013-08-31 04:28:48.250 243 12625.52 123.50 54823.88 88888.00 2013-08-31 04:28:48.375 243 12625.55 123.55 54823.90 88888.00 2013-08-31 04:28:48.500 243 12625.50 123.53 54823.93 88888.00 2013-08-31 04:28:48.625 243 12625.50 123.53 54823.90 88888.00 2013-08-31 04:28:48.750 243 12625.52 123.53 54823.88 88888.00 2013-08-31 04:28:48.875 243 12625.58 123.55 54823.88 88888.00 2013-08-31 04:28:49.000 243 12625.62 123.58 54823.90 88888.00 2013-08-31 04:28:49.125 243 12625.62 123.60 54823.93 88888.00 2013-08-31 04:28:49.250 243 12625.52 123.58 54823.90 88888.00 2013-08-31 04:28:49.375 243 12625.52 123.60 54823.88 88888.00 2013-08-31 04:28:49.500 243 12625.60 123.58 54823.88 88888.00 2013-08-31 04:28:49.625 243 12625.62 123.60 54823.88 88888.00 2013-08-31 04:28:49.750 243 12625.55 123.60 54823.88 88888.00 2013-08-31 04:28:49.875 243 12625.48 123.62 54823.90 88888.00 2013-08-31 04:28:50.000 243 12625.42 123.62 54823.85 88888.00 2013-08-31 04:28:50.125 243 12625.50 123.62 54823.88 88888.00 2013-08-31 04:28:50.250 243 12625.45 123.60 54823.90 88888.00 2013-08-31 04:28:50.375 243 12625.45 123.60 54823.88 88888.00 2013-08-31 04:28:50.500 243 12625.48 123.65 54823.90 88888.00 2013-08-31 04:28:50.625 243 12625.55 123.62 54823.93 88888.00 2013-08-31 04:28:50.750 243 12625.52 123.65 54823.88 88888.00 2013-08-31 04:28:50.875 243 12625.52 123.65 54823.85 88888.00 2013-08-31 04:28:51.000 243 12625.48 123.65 54823.85 88888.00 2013-08-31 04:28:51.125 243 12625.48 123.67 54823.88 88888.00 2013-08-31 04:28:51.250 243 12625.45 123.67 54823.90 88888.00 2013-08-31 04:28:51.375 243 12625.45 123.65 54823.90 88888.00 2013-08-31 04:28:51.500 243 12625.42 123.67 54823.88 88888.00 2013-08-31 04:28:51.625 243 12625.38 123.70 54823.88 88888.00 2013-08-31 04:28:51.750 243 12625.40 123.70 54823.88 88888.00 2013-08-31 04:28:51.875 243 12625.42 123.70 54823.85 88888.00 2013-08-31 04:28:52.000 243 12625.45 123.70 54823.82 88888.00 2013-08-31 04:28:52.125 243 12625.35 123.72 54823.85 88888.00 2013-08-31 04:28:52.250 243 12625.30 123.70 54823.85 88888.00 2013-08-31 04:28:52.375 243 12625.35 123.70 54823.82 88888.00 2013-08-31 04:28:52.500 243 12625.33 123.70 54823.85 88888.00 2013-08-31 04:28:52.625 243 12625.27 123.75 54823.88 88888.00 2013-08-31 04:28:52.750 243 12625.33 123.75 54823.88 88888.00 2013-08-31 04:28:52.875 243 12625.35 123.72 54823.88 88888.00 2013-08-31 04:28:53.000 243 12625.38 123.72 54823.85 88888.00 2013-08-31 04:28:53.125 243 12625.33 123.75 54823.85 88888.00 2013-08-31 04:28:53.250 243 12625.30 123.75 54823.85 88888.00 2013-08-31 04:28:53.375 243 12625.33 123.78 54823.85 88888.00 2013-08-31 04:28:53.500 243 12625.33 123.75 54823.85 88888.00 2013-08-31 04:28:53.625 243 12625.33 123.75 54823.85 88888.00 2013-08-31 04:28:53.750 243 12625.35 123.75 54823.85 88888.00 2013-08-31 04:28:53.875 243 12625.27 123.78 54823.88 88888.00 2013-08-31 04:28:54.000 243 12625.27 123.78 54823.85 88888.00 2013-08-31 04:28:54.125 243 12625.33 123.75 54823.85 88888.00 2013-08-31 04:28:54.250 243 12625.33 123.78 54823.85 88888.00 2013-08-31 04:28:54.375 243 12625.33 123.78 54823.88 88888.00 2013-08-31 04:28:54.500 243 12625.33 123.80 54823.88 88888.00 2013-08-31 04:28:54.625 243 12625.33 123.78 54823.88 88888.00 2013-08-31 04:28:54.750 243 12625.30 123.80 54823.88 88888.00 2013-08-31 04:28:54.875 243 12625.25 123.80 54823.85 88888.00 2013-08-31 04:28:55.000 243 12625.25 123.78 54823.82 88888.00 2013-08-31 04:28:55.125 243 12625.25 123.78 54823.85 88888.00 2013-08-31 04:28:55.250 243 12625.20 123.78 54823.82 88888.00 2013-08-31 04:28:55.375 243 12625.20 123.80 54823.82 88888.00 2013-08-31 04:28:55.500 243 12625.17 123.78 54823.82 88888.00 2013-08-31 04:28:55.625 243 12625.15 123.78 54823.85 88888.00 2013-08-31 04:28:55.750 243 12625.20 123.80 54823.88 88888.00 2013-08-31 04:28:55.875 243 12625.27 123.83 54823.90 88888.00 2013-08-31 04:28:56.000 243 12625.27 123.83 54823.82 88888.00 2013-08-31 04:28:56.125 243 12625.30 123.83 54823.82 88888.00 2013-08-31 04:28:56.250 243 12625.30 123.78 54823.80 88888.00 2013-08-31 04:28:56.375 243 12625.35 123.80 54823.80 88888.00 2013-08-31 04:28:56.500 243 12625.30 123.83 54823.82 88888.00 2013-08-31 04:28:56.625 243 12625.25 123.85 54823.85 88888.00 2013-08-31 04:28:56.750 243 12625.25 123.85 54823.82 88888.00 2013-08-31 04:28:56.875 243 12625.25 123.85 54823.85 88888.00 2013-08-31 04:28:57.000 243 12625.30 123.85 54823.82 88888.00 2013-08-31 04:28:57.125 243 12625.33 123.85 54823.82 88888.00 2013-08-31 04:28:57.250 243 12625.35 123.83 54823.82 88888.00 2013-08-31 04:28:57.375 243 12625.38 123.83 54823.82 88888.00 2013-08-31 04:28:57.500 243 12625.38 123.83 54823.80 88888.00 2013-08-31 04:28:57.625 243 12625.35 123.83 54823.78 88888.00 2013-08-31 04:28:57.750 243 12625.38 123.83 54823.80 88888.00 2013-08-31 04:28:57.875 243 12625.38 123.83 54823.85 88888.00 2013-08-31 04:28:58.000 243 12625.38 123.83 54823.82 88888.00 2013-08-31 04:28:58.125 243 12625.35 123.83 54823.85 88888.00 2013-08-31 04:28:58.250 243 12625.27 123.83 54823.82 88888.00 2013-08-31 04:28:58.375 243 12625.35 123.80 54823.78 88888.00 2013-08-31 04:28:58.500 243 12625.42 123.83 54823.80 88888.00 2013-08-31 04:28:58.625 243 12625.38 123.83 54823.82 88888.00 2013-08-31 04:28:58.750 243 12625.35 123.85 54823.82 88888.00 2013-08-31 04:28:58.875 243 12625.38 123.85 54823.80 88888.00 2013-08-31 04:28:59.000 243 12625.35 123.83 54823.82 88888.00 2013-08-31 04:28:59.125 243 12625.25 123.85 54823.82 88888.00 2013-08-31 04:28:59.250 243 12625.20 123.83 54823.85 88888.00 2013-08-31 04:28:59.375 243 12625.30 123.85 54823.82 88888.00 2013-08-31 04:28:59.500 243 12625.35 123.83 54823.80 88888.00 2013-08-31 04:28:59.625 243 12625.42 123.80 54823.78 88888.00 2013-08-31 04:28:59.750 243 12625.42 123.85 54823.80 88888.00 2013-08-31 04:28:59.875 243 12625.38 123.85 54823.80 88888.00 2013-08-31 04:29:00.000 243 12625.38 123.83 54823.80 88888.00 2013-08-31 04:29:00.125 243 12625.38 123.83 54823.80 88888.00 2013-08-31 04:29:00.250 243 12625.30 123.78 54823.78 88888.00 2013-08-31 04:29:00.375 243 12625.27 123.80 54823.78 88888.00 2013-08-31 04:29:00.500 243 12625.30 123.83 54823.78 88888.00 2013-08-31 04:29:00.625 243 12625.30 123.80 54823.78 88888.00 2013-08-31 04:29:00.750 243 12625.38 123.78 54823.78 88888.00 2013-08-31 04:29:00.875 243 12625.40 123.78 54823.78 88888.00 2013-08-31 04:29:01.000 243 12625.45 123.78 54823.78 88888.00 2013-08-31 04:29:01.125 243 12625.45 123.78 54823.75 88888.00 2013-08-31 04:29:01.250 243 12625.38 123.78 54823.78 88888.00 2013-08-31 04:29:01.375 243 12625.42 123.78 54823.78 88888.00 2013-08-31 04:29:01.500 243 12625.38 123.78 54823.78 88888.00 2013-08-31 04:29:01.625 243 12625.35 123.78 54823.78 88888.00 2013-08-31 04:29:01.750 243 12625.35 123.75 54823.78 88888.00 2013-08-31 04:29:01.875 243 12625.38 123.75 54823.75 88888.00 2013-08-31 04:29:02.000 243 12625.38 123.75 54823.75 88888.00 2013-08-31 04:29:02.125 243 12625.42 123.75 54823.75 88888.00 2013-08-31 04:29:02.250 243 12625.40 123.75 54823.80 88888.00 2013-08-31 04:29:02.375 243 12625.40 123.75 54823.80 88888.00 2013-08-31 04:29:02.500 243 12625.30 123.75 54823.80 88888.00 2013-08-31 04:29:02.625 243 12625.38 123.75 54823.80 88888.00 2013-08-31 04:29:02.750 243 12625.40 123.78 54823.78 88888.00 2013-08-31 04:29:02.875 243 12625.45 123.78 54823.80 88888.00 2013-08-31 04:29:03.000 243 12625.48 123.75 54823.78 88888.00 2013-08-31 04:29:03.125 243 12625.52 123.75 54823.78 88888.00 2013-08-31 04:29:03.250 243 12625.50 123.72 54823.78 88888.00 2013-08-31 04:29:03.375 243 12625.50 123.72 54823.72 88888.00 2013-08-31 04:29:03.500 243 12625.48 123.72 54823.75 88888.00 2013-08-31 04:29:03.625 243 12625.45 123.75 54823.75 88888.00 2013-08-31 04:29:03.750 243 12625.45 123.75 54823.75 88888.00 2013-08-31 04:29:03.875 243 12625.48 123.72 54823.75 88888.00 2013-08-31 04:29:04.000 243 12625.40 123.72 54823.75 88888.00 2013-08-31 04:29:04.125 243 12625.45 123.70 54823.72 88888.00 2013-08-31 04:29:04.250 243 12625.50 123.67 54823.72 88888.00 2013-08-31 04:29:04.375 243 12625.50 123.70 54823.75 88888.00 2013-08-31 04:29:04.500 243 12625.50 123.67 54823.75 88888.00 2013-08-31 04:29:04.625 243 12625.50 123.67 54823.75 88888.00 2013-08-31 04:29:04.750 243 12625.60 123.67 54823.75 88888.00 2013-08-31 04:29:04.875 243 12625.60 123.65 54823.72 88888.00 2013-08-31 04:29:05.000 243 12625.58 123.60 54823.75 88888.00 2013-08-31 04:29:05.125 243 12625.58 123.65 54823.75 88888.00 2013-08-31 04:29:05.250 243 12625.52 123.65 54823.75 88888.00 2013-08-31 04:29:05.375 243 12625.55 123.65 54823.78 88888.00 2013-08-31 04:29:05.500 243 12625.52 123.65 54823.80 88888.00 2013-08-31 04:29:05.625 243 12625.55 123.65 54823.75 88888.00 2013-08-31 04:29:05.750 243 12625.58 123.58 54823.72 88888.00 2013-08-31 04:29:05.875 243 12625.55 123.60 54823.72 88888.00 2013-08-31 04:29:06.000 243 12625.58 123.60 54823.75 88888.00 2013-08-31 04:29:06.125 243 12625.55 123.60 54823.78 88888.00 2013-08-31 04:29:06.250 243 12625.55 123.58 54823.75 88888.00 2013-08-31 04:29:06.375 243 12625.58 123.58 54823.72 88888.00 2013-08-31 04:29:06.500 243 12625.62 123.58 54823.75 88888.00 2013-08-31 04:29:06.625 243 12625.62 123.58 54823.75 88888.00 2013-08-31 04:29:06.750 243 12625.60 123.58 54823.75 88888.00 2013-08-31 04:29:06.875 243 12625.58 123.58 54823.72 88888.00 2013-08-31 04:29:07.000 243 12625.55 123.55 54823.72 88888.00 2013-08-31 04:29:07.125 243 12625.55 123.55 54823.75 88888.00 2013-08-31 04:29:07.250 243 12625.58 123.55 54823.78 88888.00 2013-08-31 04:29:07.375 243 12625.58 123.55 54823.72 88888.00 2013-08-31 04:29:07.500 243 12625.55 123.53 54823.72 88888.00 2013-08-31 04:29:07.625 243 12625.58 123.55 54823.72 88888.00 2013-08-31 04:29:07.750 243 12625.60 123.55 54823.70 88888.00 2013-08-31 04:29:07.875 243 12625.60 123.53 54823.72 88888.00 2013-08-31 04:29:08.000 243 12625.60 123.50 54823.70 88888.00 2013-08-31 04:29:08.125 243 12625.60 123.50 54823.68 88888.00 2013-08-31 04:29:08.250 243 12625.60 123.50 54823.72 88888.00 2013-08-31 04:29:08.375 243 12625.62 123.53 54823.70 88888.00 2013-08-31 04:29:08.500 243 12625.62 123.47 54823.70 88888.00 2013-08-31 04:29:08.625 243 12625.62 123.47 54823.68 88888.00 2013-08-31 04:29:08.750 243 12625.60 123.45 54823.72 88888.00 2013-08-31 04:29:08.875 243 12625.62 123.45 54823.70 88888.00 2013-08-31 04:29:09.000 243 12625.67 123.45 54823.70 88888.00 2013-08-31 04:29:09.125 243 12625.75 123.45 54823.72 88888.00 2013-08-31 04:29:09.250 243 12625.77 123.45 54823.70 88888.00 2013-08-31 04:29:09.375 243 12625.80 123.45 54823.72 88888.00 2013-08-31 04:29:09.500 243 12625.77 123.45 54823.70 88888.00 2013-08-31 04:29:09.625 243 12625.80 123.47 54823.70 88888.00 2013-08-31 04:29:09.750 243 12625.77 123.47 54823.72 88888.00 2013-08-31 04:29:09.875 243 12625.77 123.47 54823.72 88888.00 2013-08-31 04:29:10.000 243 12625.77 123.40 54823.72 88888.00 2013-08-31 04:29:10.125 243 12625.75 123.40 54823.70 88888.00 2013-08-31 04:29:10.250 243 12625.65 123.35 54823.70 88888.00 2013-08-31 04:29:10.375 243 12625.70 123.38 54823.68 88888.00 2013-08-31 04:29:10.500 243 12625.75 123.40 54823.70 88888.00 2013-08-31 04:29:10.625 243 12625.67 123.40 54823.68 88888.00 2013-08-31 04:29:10.750 243 12625.67 123.38 54823.70 88888.00 2013-08-31 04:29:10.875 243 12625.67 123.38 54823.70 88888.00 2013-08-31 04:29:11.000 243 12625.70 123.35 54823.70 88888.00 2013-08-31 04:29:11.125 243 12625.77 123.38 54823.72 88888.00 2013-08-31 04:29:11.250 243 12625.67 123.35 54823.72 88888.00 2013-08-31 04:29:11.375 243 12625.62 123.35 54823.72 88888.00 2013-08-31 04:29:11.500 243 12625.67 123.35 54823.70 88888.00 2013-08-31 04:29:11.625 243 12625.80 123.38 54823.70 88888.00 2013-08-31 04:29:11.750 243 12625.80 123.38 54823.70 88888.00 2013-08-31 04:29:11.875 243 12625.73 123.35 54823.70 88888.00 2013-08-31 04:29:12.000 243 12625.70 123.35 54823.68 88888.00 2013-08-31 04:29:12.125 243 12625.70 123.35 54823.70 88888.00 2013-08-31 04:29:12.250 243 12625.73 123.33 54823.72 88888.00 2013-08-31 04:29:12.375 243 12625.75 123.35 54823.75 88888.00 2013-08-31 04:29:12.500 243 12625.75 123.33 54823.72 88888.00 2013-08-31 04:29:12.625 243 12625.75 123.33 54823.75 88888.00 2013-08-31 04:29:12.750 243 12625.70 123.30 54823.70 88888.00 2013-08-31 04:29:12.875 243 12625.65 123.30 54823.70 88888.00 2013-08-31 04:29:13.000 243 12625.60 123.30 54823.70 88888.00 2013-08-31 04:29:13.125 243 12625.62 123.28 54823.70 88888.00 2013-08-31 04:29:13.250 243 12625.62 123.28 54823.70 88888.00 2013-08-31 04:29:13.375 243 12625.62 123.28 54823.68 88888.00 2013-08-31 04:29:13.500 243 12625.70 123.28 54823.70 88888.00 2013-08-31 04:29:13.625 243 12625.73 123.28 54823.70 88888.00 2013-08-31 04:29:13.750 243 12625.70 123.25 54823.72 88888.00 2013-08-31 04:29:13.875 243 12625.62 123.22 54823.70 88888.00 2013-08-31 04:29:14.000 243 12625.60 123.22 54823.68 88888.00 2013-08-31 04:29:14.125 243 12625.65 123.22 54823.70 88888.00 2013-08-31 04:29:14.250 243 12625.62 123.22 54823.70 88888.00 2013-08-31 04:29:14.375 243 12625.62 123.22 54823.70 88888.00 2013-08-31 04:29:14.500 243 12625.65 123.22 54823.70 88888.00 2013-08-31 04:29:14.625 243 12625.67 123.22 54823.70 88888.00 2013-08-31 04:29:14.750 243 12625.65 123.22 54823.70 88888.00 2013-08-31 04:29:14.875 243 12625.62 123.22 54823.72 88888.00 2013-08-31 04:29:15.000 243 12625.60 123.20 54823.70 88888.00 2013-08-31 04:29:15.125 243 12625.67 123.17 54823.72 88888.00 2013-08-31 04:29:15.250 243 12625.70 123.20 54823.70 88888.00 2013-08-31 04:29:15.375 243 12625.70 123.20 54823.70 88888.00 2013-08-31 04:29:15.500 243 12625.67 123.17 54823.70 88888.00 2013-08-31 04:29:15.625 243 12625.70 123.17 54823.68 88888.00 2013-08-31 04:29:15.750 243 12625.73 123.17 54823.70 88888.00 2013-08-31 04:29:15.875 243 12625.73 123.20 54823.70 88888.00 2013-08-31 04:29:16.000 243 12625.70 123.17 54823.70 88888.00 2013-08-31 04:29:16.125 243 12625.73 123.15 54823.70 88888.00 2013-08-31 04:29:16.250 243 12625.70 123.17 54823.72 88888.00 2013-08-31 04:29:16.375 243 12625.70 123.17 54823.70 88888.00 2013-08-31 04:29:16.500 243 12625.73 123.17 54823.70 88888.00 2013-08-31 04:29:16.625 243 12625.75 123.15 54823.72 88888.00 2013-08-31 04:29:16.750 243 12625.73 123.15 54823.70 88888.00 2013-08-31 04:29:16.875 243 12625.70 123.12 54823.70 88888.00 2013-08-31 04:29:17.000 243 12625.70 123.15 54823.70 88888.00 2013-08-31 04:29:17.125 243 12625.75 123.12 54823.70 88888.00 2013-08-31 04:29:17.250 243 12625.73 123.08 54823.68 88888.00 2013-08-31 04:29:17.375 243 12625.70 123.10 54823.70 88888.00 2013-08-31 04:29:17.500 243 12625.67 123.10 54823.70 88888.00 2013-08-31 04:29:17.625 243 12625.65 123.10 54823.68 88888.00 2013-08-31 04:29:17.750 243 12625.73 123.10 54823.68 88888.00 2013-08-31 04:29:17.875 243 12625.70 123.12 54823.72 88888.00 2013-08-31 04:29:18.000 243 12625.73 123.12 54823.70 88888.00 2013-08-31 04:29:18.125 243 12625.73 123.08 54823.70 88888.00 2013-08-31 04:29:18.250 243 12625.73 123.12 54823.70 88888.00 2013-08-31 04:29:18.375 243 12625.67 123.10 54823.70 88888.00 2013-08-31 04:29:18.500 243 12625.70 123.12 54823.70 88888.00 2013-08-31 04:29:18.625 243 12625.67 123.12 54823.68 88888.00 2013-08-31 04:29:18.750 243 12625.70 123.12 54823.70 88888.00 2013-08-31 04:29:18.875 243 12625.67 123.12 54823.72 88888.00 2013-08-31 04:29:19.000 243 12625.65 123.10 54823.70 88888.00 2013-08-31 04:29:19.125 243 12625.62 123.08 54823.68 88888.00 2013-08-31 04:29:19.250 243 12625.62 123.10 54823.72 88888.00 2013-08-31 04:29:19.375 243 12625.70 123.10 54823.70 88888.00 2013-08-31 04:29:19.500 243 12625.70 123.10 54823.72 88888.00 2013-08-31 04:29:19.625 243 12625.70 123.10 54823.70 88888.00 2013-08-31 04:29:19.750 243 12625.65 123.10 54823.72 88888.00 2013-08-31 04:29:19.875 243 12625.62 123.10 54823.72 88888.00 2013-08-31 04:29:20.000 243 12625.67 123.08 54823.68 88888.00 2013-08-31 04:29:20.125 243 12625.67 123.08 54823.70 88888.00 2013-08-31 04:29:20.250 243 12625.65 123.05 54823.72 88888.00 2013-08-31 04:29:20.375 243 12625.62 123.08 54823.72 88888.00 2013-08-31 04:29:20.500 243 12625.65 123.08 54823.70 88888.00 2013-08-31 04:29:20.625 243 12625.65 123.08 54823.70 88888.00 2013-08-31 04:29:20.750 243 12625.62 123.10 54823.72 88888.00 2013-08-31 04:29:20.875 243 12625.60 123.10 54823.72 88888.00 2013-08-31 04:29:21.000 243 12625.65 123.08 54823.70 88888.00 2013-08-31 04:29:21.125 243 12625.67 123.05 54823.72 88888.00 2013-08-31 04:29:21.250 243 12625.65 123.08 54823.75 88888.00 2013-08-31 04:29:21.375 243 12625.62 123.08 54823.75 88888.00 2013-08-31 04:29:21.500 243 12625.70 123.08 54823.70 88888.00 2013-08-31 04:29:21.625 243 12625.83 123.05 54823.72 88888.00 2013-08-31 04:29:21.750 243 12625.80 123.05 54823.75 88888.00 2013-08-31 04:29:21.875 243 12625.70 123.05 54823.75 88888.00 2013-08-31 04:29:22.000 243 12625.73 123.03 54823.72 88888.00 2013-08-31 04:29:22.125 243 12625.77 123.03 54823.72 88888.00 2013-08-31 04:29:22.250 243 12625.77 123.03 54823.75 88888.00 2013-08-31 04:29:22.375 243 12625.80 123.05 54823.70 88888.00 2013-08-31 04:29:22.500 243 12625.73 123.08 54823.70 88888.00 2013-08-31 04:29:22.625 243 12625.70 123.08 54823.72 88888.00 2013-08-31 04:29:22.750 243 12625.70 123.08 54823.72 88888.00 2013-08-31 04:29:22.875 243 12625.73 123.08 54823.70 88888.00 2013-08-31 04:29:23.000 243 12625.70 123.08 54823.70 88888.00 2013-08-31 04:29:23.125 243 12625.70 123.08 54823.72 88888.00 2013-08-31 04:29:23.250 243 12625.67 123.05 54823.72 88888.00 2013-08-31 04:29:23.375 243 12625.70 123.05 54823.72 88888.00 2013-08-31 04:29:23.500 243 12625.73 123.03 54823.72 88888.00 2013-08-31 04:29:23.625 243 12625.70 123.03 54823.70 88888.00 2013-08-31 04:29:23.750 243 12625.62 123.05 54823.70 88888.00 2013-08-31 04:29:23.875 243 12625.65 123.08 54823.72 88888.00 2013-08-31 04:29:24.000 243 12625.65 123.08 54823.72 88888.00 2013-08-31 04:29:24.125 243 12625.60 123.08 54823.75 88888.00 2013-08-31 04:29:24.250 243 12625.52 123.05 54823.75 88888.00 2013-08-31 04:29:24.375 243 12625.52 123.05 54823.72 88888.00 2013-08-31 04:29:24.500 243 12625.62 123.05 54823.75 88888.00 2013-08-31 04:29:24.625 243 12625.70 123.08 54823.75 88888.00 2013-08-31 04:29:24.750 243 12625.75 123.05 54823.75 88888.00 2013-08-31 04:29:24.875 243 12625.67 123.05 54823.75 88888.00 2013-08-31 04:29:25.000 243 12625.62 123.05 54823.72 88888.00 2013-08-31 04:29:25.125 243 12625.67 123.03 54823.72 88888.00 2013-08-31 04:29:25.250 243 12625.67 123.03 54823.75 88888.00 2013-08-31 04:29:25.375 243 12625.67 123.03 54823.72 88888.00 2013-08-31 04:29:25.500 243 12625.70 123.03 54823.72 88888.00 2013-08-31 04:29:25.625 243 12625.73 123.03 54823.72 88888.00 2013-08-31 04:29:25.750 243 12625.70 123.05 54823.72 88888.00 2013-08-31 04:29:25.875 243 12625.65 123.05 54823.68 88888.00 2013-08-31 04:29:26.000 243 12625.67 123.08 54823.68 88888.00 2013-08-31 04:29:26.125 243 12625.65 123.08 54823.72 88888.00 2013-08-31 04:29:26.250 243 12625.62 123.10 54823.75 88888.00 2013-08-31 04:29:26.375 243 12625.65 123.10 54823.70 88888.00 2013-08-31 04:29:26.500 243 12625.70 123.10 54823.72 88888.00 2013-08-31 04:29:26.625 243 12625.75 123.10 54823.72 88888.00 2013-08-31 04:29:26.750 243 12625.75 123.08 54823.72 88888.00 2013-08-31 04:29:26.875 243 12625.67 123.08 54823.72 88888.00 2013-08-31 04:29:27.000 243 12625.62 123.10 54823.75 88888.00 2013-08-31 04:29:27.125 243 12625.62 123.12 54823.75 88888.00 2013-08-31 04:29:27.250 243 12625.65 123.12 54823.72 88888.00 2013-08-31 04:29:27.375 243 12625.67 123.12 54823.72 88888.00 2013-08-31 04:29:27.500 243 12625.75 123.12 54823.75 88888.00 2013-08-31 04:29:27.625 243 12625.75 123.12 54823.70 88888.00 2013-08-31 04:29:27.750 243 12625.70 123.12 54823.70 88888.00 2013-08-31 04:29:27.875 243 12625.75 123.12 54823.72 88888.00 2013-08-31 04:29:28.000 243 12625.75 123.10 54823.70 88888.00 2013-08-31 04:29:28.125 243 12625.70 123.12 54823.70 88888.00 2013-08-31 04:29:28.250 243 12625.65 123.10 54823.70 88888.00 2013-08-31 04:29:28.375 243 12625.65 123.12 54823.68 88888.00 2013-08-31 04:29:28.500 243 12625.65 123.12 54823.70 88888.00 2013-08-31 04:29:28.625 243 12625.65 123.12 54823.70 88888.00 2013-08-31 04:29:28.750 243 12625.65 123.12 54823.68 88888.00 2013-08-31 04:29:28.875 243 12625.65 123.12 54823.70 88888.00 2013-08-31 04:29:29.000 243 12625.62 123.15 54823.70 88888.00 2013-08-31 04:29:29.125 243 12625.60 123.15 54823.72 88888.00 2013-08-31 04:29:29.250 243 12625.55 123.15 54823.72 88888.00 2013-08-31 04:29:29.375 243 12625.62 123.15 54823.70 88888.00 2013-08-31 04:29:29.500 243 12625.67 123.12 54823.70 88888.00 2013-08-31 04:29:29.625 243 12625.70 123.12 54823.70 88888.00 2013-08-31 04:29:29.750 243 12625.67 123.15 54823.72 88888.00 2013-08-31 04:29:29.875 243 12625.70 123.17 54823.72 88888.00 2013-08-31 04:29:30.000 243 12625.77 123.15 54823.72 88888.00 2013-08-31 04:29:30.125 243 12625.80 123.12 54823.72 88888.00 2013-08-31 04:29:30.250 243 12625.80 123.12 54823.72 88888.00 2013-08-31 04:29:30.375 243 12625.80 123.17 54823.72 88888.00 2013-08-31 04:29:30.500 243 12625.75 123.15 54823.70 88888.00 2013-08-31 04:29:30.625 243 12625.73 123.17 54823.70 88888.00 2013-08-31 04:29:30.750 243 12625.67 123.20 54823.72 88888.00 2013-08-31 04:29:30.875 243 12625.70 123.20 54823.72 88888.00 2013-08-31 04:29:31.000 243 12625.73 123.17 54823.72 88888.00 2013-08-31 04:29:31.125 243 12625.73 123.17 54823.72 88888.00 2013-08-31 04:29:31.250 243 12625.62 123.15 54823.72 88888.00 2013-08-31 04:29:31.375 243 12625.62 123.17 54823.72 88888.00 2013-08-31 04:29:31.500 243 12625.67 123.17 54823.72 88888.00 2013-08-31 04:29:31.625 243 12625.67 123.17 54823.72 88888.00 2013-08-31 04:29:31.750 243 12625.67 123.17 54823.72 88888.00 2013-08-31 04:29:31.875 243 12625.67 123.17 54823.72 88888.00 2013-08-31 04:29:32.000 243 12625.65 123.17 54823.72 88888.00 2013-08-31 04:29:32.125 243 12625.60 123.17 54823.72 88888.00 2013-08-31 04:29:32.250 243 12625.60 123.17 54823.72 88888.00 2013-08-31 04:29:32.375 243 12625.62 123.17 54823.70 88888.00 2013-08-31 04:29:32.500 243 12625.62 123.20 54823.72 88888.00 2013-08-31 04:29:32.625 243 12625.58 123.20 54823.72 88888.00 2013-08-31 04:29:32.750 243 12625.60 123.17 54823.75 88888.00 2013-08-31 04:29:32.875 243 12625.60 123.20 54823.72 88888.00 2013-08-31 04:29:33.000 243 12625.60 123.20 54823.70 88888.00 2013-08-31 04:29:33.125 243 12625.60 123.17 54823.70 88888.00 2013-08-31 04:29:33.250 243 12625.65 123.15 54823.70 88888.00 2013-08-31 04:29:33.375 243 12625.65 123.17 54823.68 88888.00 2013-08-31 04:29:33.500 243 12625.60 123.20 54823.70 88888.00 2013-08-31 04:29:33.625 243 12625.55 123.20 54823.70 88888.00 2013-08-31 04:29:33.750 243 12625.55 123.20 54823.68 88888.00 2013-08-31 04:29:33.875 243 12625.55 123.20 54823.70 88888.00 2013-08-31 04:29:34.000 243 12625.58 123.20 54823.72 88888.00 2013-08-31 04:29:34.125 243 12625.55 123.20 54823.72 88888.00 2013-08-31 04:29:34.250 243 12625.52 123.20 54823.72 88888.00 2013-08-31 04:29:34.375 243 12625.58 123.22 54823.72 88888.00 2013-08-31 04:29:34.500 243 12625.60 123.22 54823.72 88888.00 2013-08-31 04:29:34.625 243 12625.58 123.22 54823.70 88888.00 2013-08-31 04:29:34.750 243 12625.52 123.28 54823.72 88888.00 2013-08-31 04:29:34.875 243 12625.50 123.28 54823.75 88888.00 2013-08-31 04:29:35.000 243 12625.55 123.25 54823.72 88888.00 2013-08-31 04:29:35.125 243 12625.58 123.22 54823.72 88888.00 2013-08-31 04:29:35.250 243 12625.50 123.22 54823.75 88888.00 2013-08-31 04:29:35.375 243 12625.50 123.25 54823.75 88888.00 2013-08-31 04:29:35.500 243 12625.42 123.22 54823.75 88888.00 2013-08-31 04:29:35.625 243 12625.40 123.20 54823.70 88888.00 2013-08-31 04:29:35.750 243 12625.45 123.20 54823.70 88888.00 2013-08-31 04:29:35.875 243 12625.50 123.22 54823.72 88888.00 2013-08-31 04:29:36.000 243 12625.52 123.20 54823.75 88888.00 2013-08-31 04:29:36.125 243 12625.50 123.22 54823.78 88888.00 2013-08-31 04:29:36.250 243 12625.35 123.25 54823.78 88888.00 2013-08-31 04:29:36.375 243 12625.35 123.28 54823.78 88888.00 2013-08-31 04:29:36.500 243 12625.38 123.25 54823.72 88888.00 2013-08-31 04:29:36.625 243 12625.42 123.28 54823.75 88888.00 2013-08-31 04:29:36.750 243 12625.40 123.28 54823.75 88888.00 2013-08-31 04:29:36.875 243 12625.38 123.28 54823.75 88888.00 2013-08-31 04:29:37.000 243 12625.33 123.25 54823.75 88888.00 2013-08-31 04:29:37.125 243 12625.40 123.25 54823.75 88888.00 2013-08-31 04:29:37.250 243 12625.35 123.25 54823.78 88888.00 2013-08-31 04:29:37.375 243 12625.30 123.25 54823.75 88888.00 2013-08-31 04:29:37.500 243 12625.25 123.25 54823.72 88888.00 2013-08-31 04:29:37.625 243 12625.27 123.28 54823.75 88888.00 2013-08-31 04:29:37.750 243 12625.33 123.28 54823.80 88888.00 2013-08-31 04:29:37.875 243 12625.38 123.28 54823.80 88888.00 2013-08-31 04:29:38.000 243 12625.35 123.28 54823.78 88888.00 2013-08-31 04:29:38.125 243 12625.33 123.28 54823.78 88888.00 2013-08-31 04:29:38.250 243 12625.27 123.28 54823.80 88888.00 2013-08-31 04:29:38.375 243 12625.27 123.30 54823.80 88888.00 2013-08-31 04:29:38.500 243 12625.23 123.30 54823.82 88888.00 2013-08-31 04:29:38.625 243 12625.25 123.33 54823.78 88888.00 2013-08-31 04:29:38.750 243 12625.27 123.33 54823.80 88888.00 2013-08-31 04:29:38.875 243 12625.23 123.35 54823.78 88888.00 2013-08-31 04:29:39.000 243 12625.23 123.33 54823.80 88888.00 2013-08-31 04:29:39.125 243 12625.17 123.30 54823.80 88888.00 2013-08-31 04:29:39.250 243 12625.10 123.30 54823.80 88888.00 2013-08-31 04:29:39.375 243 12625.17 123.33 54823.82 88888.00 2013-08-31 04:29:39.500 243 12625.23 123.35 54823.82 88888.00 2013-08-31 04:29:39.625 243 12625.17 123.35 54823.80 88888.00 2013-08-31 04:29:39.750 243 12625.17 123.35 54823.80 88888.00 2013-08-31 04:29:39.875 243 12625.17 123.38 54823.80 88888.00 2013-08-31 04:29:40.000 243 12625.15 123.38 54823.80 88888.00 2013-08-31 04:29:40.125 243 12625.08 123.38 54823.85 88888.00 2013-08-31 04:29:40.250 243 12625.05 123.35 54823.82 88888.00 2013-08-31 04:29:40.375 243 12625.10 123.38 54823.82 88888.00 2013-08-31 04:29:40.500 243 12625.08 123.38 54823.80 88888.00 2013-08-31 04:29:40.625 243 12624.98 123.40 54823.80 88888.00 2013-08-31 04:29:40.750 243 12624.98 123.42 54823.82 88888.00 2013-08-31 04:29:40.875 243 12625.00 123.45 54823.88 88888.00 2013-08-31 04:29:41.000 243 12625.02 123.42 54823.85 88888.00 2013-08-31 04:29:41.125 243 12625.02 123.42 54823.82 88888.00 2013-08-31 04:29:41.250 243 12625.00 123.40 54823.85 88888.00 2013-08-31 04:29:41.375 243 12625.00 123.42 54823.85 88888.00 2013-08-31 04:29:41.500 243 12624.95 123.45 54823.85 88888.00 2013-08-31 04:29:41.625 243 12625.00 123.42 54823.85 88888.00 2013-08-31 04:29:41.750 243 12625.00 123.42 54823.85 88888.00 2013-08-31 04:29:41.875 243 12624.95 123.42 54823.85 88888.00 2013-08-31 04:29:42.000 243 12624.90 123.45 54823.88 88888.00 2013-08-31 04:29:42.125 243 12624.88 123.45 54823.88 88888.00 2013-08-31 04:29:42.250 243 12624.90 123.45 54823.85 88888.00 2013-08-31 04:29:42.375 243 12624.92 123.47 54823.85 88888.00 2013-08-31 04:29:42.500 243 12624.90 123.47 54823.88 88888.00 2013-08-31 04:29:42.625 243 12624.90 123.47 54823.85 88888.00 2013-08-31 04:29:42.750 243 12624.92 123.50 54823.85 88888.00 2013-08-31 04:29:42.875 243 12624.90 123.53 54823.90 88888.00 2013-08-31 04:29:43.000 243 12624.85 123.53 54823.85 88888.00 2013-08-31 04:29:43.125 243 12624.83 123.53 54823.90 88888.00 2013-08-31 04:29:43.250 243 12624.83 123.53 54823.85 88888.00 2013-08-31 04:29:43.375 243 12624.85 123.50 54823.85 88888.00 2013-08-31 04:29:43.500 243 12624.83 123.53 54823.88 88888.00 2013-08-31 04:29:43.625 243 12624.80 123.55 54823.88 88888.00 2013-08-31 04:29:43.750 243 12624.80 123.55 54823.88 88888.00 2013-08-31 04:29:43.875 243 12624.83 123.55 54823.88 88888.00 2013-08-31 04:29:44.000 243 12624.85 123.58 54823.88 88888.00 2013-08-31 04:29:44.125 243 12624.90 123.58 54823.90 88888.00 2013-08-31 04:29:44.250 243 12624.88 123.60 54823.93 88888.00 2013-08-31 04:29:44.375 243 12624.85 123.62 54823.93 88888.00 2013-08-31 04:29:44.500 243 12624.83 123.60 54823.88 88888.00 2013-08-31 04:29:44.625 243 12624.85 123.60 54823.88 88888.00 2013-08-31 04:29:44.750 243 12624.77 123.60 54823.88 88888.00 2013-08-31 04:29:44.875 243 12624.70 123.60 54823.88 88888.00 2013-08-31 04:29:45.000 243 12624.65 123.62 54823.90 88888.00 2013-08-31 04:29:45.125 243 12624.65 123.65 54823.90 88888.00 2013-08-31 04:29:45.250 243 12624.60 123.62 54823.88 88888.00 2013-08-31 04:29:45.375 243 12624.65 123.65 54823.88 88888.00 2013-08-31 04:29:45.500 243 12624.70 123.65 54823.90 88888.00 2013-08-31 04:29:45.625 243 12624.67 123.67 54823.93 88888.00 2013-08-31 04:29:45.750 243 12624.65 123.65 54823.93 88888.00 2013-08-31 04:29:45.875 243 12624.62 123.65 54823.90 88888.00 2013-08-31 04:29:46.000 243 12624.62 123.65 54823.88 88888.00 2013-08-31 04:29:46.125 243 12624.67 123.70 54823.90 88888.00 2013-08-31 04:29:46.250 243 12624.65 123.70 54823.93 88888.00 2013-08-31 04:29:46.375 243 12624.60 123.72 54823.95 88888.00 2013-08-31 04:29:46.500 243 12624.58 123.72 54823.93 88888.00 2013-08-31 04:29:46.625 243 12624.60 123.72 54823.93 88888.00 2013-08-31 04:29:46.750 243 12624.62 123.75 54823.93 88888.00 2013-08-31 04:29:46.875 243 12624.62 123.75 54823.93 88888.00 2013-08-31 04:29:47.000 243 12624.60 123.72 54823.90 88888.00 2013-08-31 04:29:47.125 243 12624.60 123.75 54823.93 88888.00 2013-08-31 04:29:47.250 243 12624.55 123.75 54823.93 88888.00 2013-08-31 04:29:47.375 243 12624.48 123.78 54823.90 88888.00 2013-08-31 04:29:47.500 243 12624.45 123.80 54823.90 88888.00 2013-08-31 04:29:47.625 243 12624.45 123.80 54823.95 88888.00 2013-08-31 04:29:47.750 243 12624.42 123.80 54823.95 88888.00 2013-08-31 04:29:47.875 243 12624.40 123.83 54823.95 88888.00 2013-08-31 04:29:48.000 243 12624.38 123.83 54823.93 88888.00 2013-08-31 04:29:48.125 243 12624.40 123.83 54823.93 88888.00 2013-08-31 04:29:48.250 243 12624.45 123.80 54823.93 88888.00 2013-08-31 04:29:48.375 243 12624.42 123.83 54823.93 88888.00 2013-08-31 04:29:48.500 243 12624.30 123.80 54823.88 88888.00 2013-08-31 04:29:48.625 243 12624.23 123.83 54823.93 88888.00 2013-08-31 04:29:48.750 243 12624.25 123.85 54823.93 88888.00 2013-08-31 04:29:48.875 243 12624.23 123.83 54823.93 88888.00 2013-08-31 04:29:49.000 243 12624.25 123.83 54823.95 88888.00 2013-08-31 04:29:49.125 243 12624.30 123.83 54823.95 88888.00 2013-08-31 04:29:49.250 243 12624.33 123.83 54823.97 88888.00 2013-08-31 04:29:49.375 243 12624.27 123.85 54823.97 88888.00 2013-08-31 04:29:49.500 243 12624.20 123.90 54823.97 88888.00 2013-08-31 04:29:49.625 243 12624.20 123.90 54823.95 88888.00 2013-08-31 04:29:49.750 243 12624.23 123.90 54823.95 88888.00 2013-08-31 04:29:49.875 243 12624.23 123.92 54823.95 88888.00 2013-08-31 04:29:50.000 243 12624.17 123.92 54823.95 88888.00 2013-08-31 04:29:50.125 243 12624.10 123.92 54823.95 88888.00 2013-08-31 04:29:50.250 243 12624.12 123.92 54824.00 88888.00 2013-08-31 04:29:50.375 243 12624.17 123.95 54823.97 88888.00 2013-08-31 04:29:50.500 243 12624.15 123.92 54824.00 88888.00 2013-08-31 04:29:50.625 243 12624.10 123.92 54823.97 88888.00 2013-08-31 04:29:50.750 243 12624.10 123.95 54823.97 88888.00 2013-08-31 04:29:50.875 243 12624.10 123.95 54823.97 88888.00 2013-08-31 04:29:51.000 243 12624.15 123.95 54823.97 88888.00 2013-08-31 04:29:51.125 243 12624.20 123.97 54824.00 88888.00 2013-08-31 04:29:51.250 243 12624.15 123.97 54824.00 88888.00 2013-08-31 04:29:51.375 243 12624.10 123.97 54823.97 88888.00 2013-08-31 04:29:51.500 243 12624.08 123.97 54824.00 88888.00 2013-08-31 04:29:51.625 243 12624.08 124.00 54824.00 88888.00 2013-08-31 04:29:51.750 243 12624.05 124.05 54823.97 88888.00 2013-08-31 04:29:51.875 243 12624.00 124.00 54823.97 88888.00 2013-08-31 04:29:52.000 243 12623.98 124.00 54823.97 88888.00 2013-08-31 04:29:52.125 243 12623.92 124.03 54824.00 88888.00 2013-08-31 04:29:52.250 243 12623.85 124.03 54823.97 88888.00 2013-08-31 04:29:52.375 243 12623.88 124.05 54823.97 88888.00 2013-08-31 04:29:52.500 243 12623.92 124.08 54823.97 88888.00 2013-08-31 04:29:52.625 243 12623.92 124.10 54823.97 88888.00 2013-08-31 04:29:52.750 243 12623.85 124.10 54824.00 88888.00 2013-08-31 04:29:52.875 243 12623.85 124.10 54824.00 88888.00 2013-08-31 04:29:53.000 243 12623.85 124.10 54823.97 88888.00 2013-08-31 04:29:53.125 243 12623.77 124.12 54824.00 88888.00 2013-08-31 04:29:53.250 243 12623.75 124.10 54824.00 88888.00 2013-08-31 04:29:53.375 243 12623.75 124.10 54824.00 88888.00 2013-08-31 04:29:53.500 243 12623.80 124.12 54824.00 88888.00 2013-08-31 04:29:53.625 243 12623.80 124.17 54824.00 88888.00 2013-08-31 04:29:53.750 243 12623.77 124.17 54824.00 88888.00 2013-08-31 04:29:53.875 243 12623.73 124.20 54824.00 88888.00 2013-08-31 04:29:54.000 243 12623.67 124.22 54823.97 88888.00 2013-08-31 04:29:54.125 243 12623.70 124.22 54824.00 88888.00 2013-08-31 04:29:54.250 243 12623.75 124.20 54824.00 88888.00 2013-08-31 04:29:54.375 243 12623.77 124.22 54824.03 88888.00 2013-08-31 04:29:54.500 243 12623.73 124.22 54824.03 88888.00 2013-08-31 04:29:54.625 243 12623.73 124.22 54824.00 88888.00 2013-08-31 04:29:54.750 243 12623.73 124.28 54824.00 88888.00 2013-08-31 04:29:54.875 243 12623.70 124.28 54823.97 88888.00 2013-08-31 04:29:55.000 243 12623.65 124.25 54823.97 88888.00 2013-08-31 04:29:55.125 243 12623.67 124.28 54824.00 88888.00 2013-08-31 04:29:55.250 243 12623.62 124.30 54824.03 88888.00 2013-08-31 04:29:55.375 243 12623.65 124.33 54824.03 88888.00 2013-08-31 04:29:55.500 243 12623.67 124.28 54824.03 88888.00 2013-08-31 04:29:55.625 243 12623.58 124.30 54824.03 88888.00 2013-08-31 04:29:55.750 243 12623.50 124.30 54824.03 88888.00 2013-08-31 04:29:55.875 243 12623.52 124.33 54824.03 88888.00 2013-08-31 04:29:56.000 243 12623.58 124.33 54824.03 88888.00 2013-08-31 04:29:56.125 243 12623.55 124.35 54824.03 88888.00 2013-08-31 04:29:56.250 243 12623.45 124.35 54824.03 88888.00 2013-08-31 04:29:56.375 243 12623.50 124.38 54824.05 88888.00 2013-08-31 04:29:56.500 243 12623.45 124.38 54824.03 88888.00 2013-08-31 04:29:56.625 243 12623.42 124.38 54824.03 88888.00 2013-08-31 04:29:56.750 243 12623.40 124.35 54824.03 88888.00 2013-08-31 04:29:56.875 243 12623.38 124.38 54824.03 88888.00 2013-08-31 04:29:57.000 243 12623.35 124.38 54824.03 88888.00 2013-08-31 04:29:57.125 243 12623.30 124.38 54824.03 88888.00 2013-08-31 04:29:57.250 243 12623.35 124.40 54824.05 88888.00 2013-08-31 04:29:57.375 243 12623.40 124.42 54824.05 88888.00 2013-08-31 04:29:57.500 243 12623.35 124.42 54824.05 88888.00 2013-08-31 04:29:57.625 243 12623.27 124.45 54824.03 88888.00 2013-08-31 04:29:57.750 243 12623.25 124.42 54824.03 88888.00 2013-08-31 04:29:57.875 243 12623.30 124.45 54824.03 88888.00 2013-08-31 04:29:58.000 243 12623.33 124.45 54824.03 88888.00 2013-08-31 04:29:58.125 243 12623.25 124.47 54824.05 88888.00 2013-08-31 04:29:58.250 243 12623.17 124.47 54824.05 88888.00 2013-08-31 04:29:58.375 243 12623.23 124.50 54824.05 88888.00 2013-08-31 04:29:58.500 243 12623.20 124.53 54824.05 88888.00 2013-08-31 04:29:58.625 243 12623.17 124.53 54824.07 88888.00 2013-08-31 04:29:58.750 243 12623.12 124.55 54824.07 88888.00 2013-08-31 04:29:58.875 243 12623.10 124.55 54824.05 88888.00 2013-08-31 04:29:59.000 243 12623.10 124.55 54824.05 88888.00 2013-08-31 04:29:59.125 243 12623.08 124.55 54824.05 88888.00 2013-08-31 04:29:59.250 243 12622.98 124.55 54824.07 88888.00 2013-08-31 04:29:59.375 243 12623.00 124.58 54824.07 88888.00 2013-08-31 04:29:59.500 243 12623.02 124.58 54824.07 88888.00 2013-08-31 04:29:59.625 243 12623.12 124.58 54824.07 88888.00 2013-08-31 04:29:59.750 243 12623.10 124.58 54824.07 88888.00 2013-08-31 04:29:59.875 243 12623.12 124.58 54824.07 88888.00 2013-08-31 04:30:00.000 243 12623.15 124.58 54824.05 88888.00 2013-08-31 04:30:00.125 243 12623.15 124.60 54824.05 88888.00 2013-08-31 04:30:00.250 243 12623.02 124.60 54824.07 88888.00 2013-08-31 04:30:00.375 243 12623.02 124.65 54824.10 88888.00 2013-08-31 04:30:00.500 243 12623.02 124.62 54824.07 88888.00 2013-08-31 04:30:00.625 243 12623.00 124.62 54824.05 88888.00 2013-08-31 04:30:00.750 243 12623.02 124.62 54824.05 88888.00 2013-08-31 04:30:00.875 243 12623.02 124.67 54824.07 88888.00 2013-08-31 04:30:01.000 243 12623.00 124.67 54824.05 88888.00 2013-08-31 04:30:01.125 243 12623.00 124.67 54824.05 88888.00 2013-08-31 04:30:01.250 243 12622.88 124.60 54824.05 88888.00 2013-08-31 04:30:01.375 243 12622.85 124.67 54824.05 88888.00 2013-08-31 04:30:01.500 243 12622.90 124.70 54824.07 88888.00 2013-08-31 04:30:01.625 243 12623.00 124.72 54824.05 88888.00 2013-08-31 04:30:01.750 243 12623.02 124.72 54824.03 88888.00 2013-08-31 04:30:01.875 243 12623.02 124.72 54824.07 88888.00 2013-08-31 04:30:02.000 243 12622.95 124.72 54824.05 88888.00 2013-08-31 04:30:02.125 243 12622.92 124.75 54824.05 88888.00 2013-08-31 04:30:02.250 243 12622.88 124.78 54824.07 88888.00 2013-08-31 04:30:02.375 243 12622.90 124.75 54824.05 88888.00 2013-08-31 04:30:02.500 243 12622.88 124.75 54824.00 88888.00 2013-08-31 04:30:02.625 243 12622.88 124.78 54824.05 88888.00 2013-08-31 04:30:02.750 243 12622.88 124.80 54824.05 88888.00 2013-08-31 04:30:02.875 243 12622.85 124.78 54824.03 88888.00 2013-08-31 04:30:03.000 243 12622.83 124.78 54824.00 88888.00 2013-08-31 04:30:03.125 243 12622.83 124.80 54824.00 88888.00 2013-08-31 04:30:03.250 243 12622.85 124.78 54824.03 88888.00 2013-08-31 04:30:03.375 243 12622.88 124.80 54824.03 88888.00 2013-08-31 04:30:03.500 243 12622.88 124.80 54824.03 88888.00 2013-08-31 04:30:03.625 243 12622.90 124.83 54824.00 88888.00 2013-08-31 04:30:03.750 243 12622.90 124.83 54824.03 88888.00 2013-08-31 04:30:03.875 243 12622.88 124.83 54824.00 88888.00 2013-08-31 04:30:04.000 243 12622.90 124.83 54824.00 88888.00 2013-08-31 04:30:04.125 243 12622.90 124.85 54823.97 88888.00 2013-08-31 04:30:04.250 243 12622.88 124.85 54824.00 88888.00 2013-08-31 04:30:04.375 243 12622.83 124.88 54824.00 88888.00 2013-08-31 04:30:04.500 243 12622.80 124.88 54823.97 88888.00 2013-08-31 04:30:04.625 243 12622.80 124.90 54824.03 88888.00 2013-08-31 04:30:04.750 243 12622.85 124.95 54824.03 88888.00 2013-08-31 04:30:04.875 243 12622.85 124.90 54824.03 88888.00 2013-08-31 04:30:05.000 243 12622.80 124.90 54824.03 88888.00 2013-08-31 04:30:05.125 243 12622.80 124.90 54824.03 88888.00 2013-08-31 04:30:05.250 243 12622.77 124.90 54824.00 88888.00 2013-08-31 04:30:05.375 243 12622.80 124.92 54824.00 88888.00 2013-08-31 04:30:05.500 243 12622.77 124.88 54823.97 88888.00 2013-08-31 04:30:05.625 243 12622.77 124.90 54823.95 88888.00 2013-08-31 04:30:05.750 243 12622.80 124.95 54824.03 88888.00 2013-08-31 04:30:05.875 243 12622.85 125.00 54824.05 88888.00 2013-08-31 04:30:06.000 243 12622.83 124.97 54824.05 88888.00 2013-08-31 04:30:06.125 243 12622.83 125.00 54824.07 88888.00 2013-08-31 04:30:06.250 243 12622.83 125.00 54824.07 88888.00 2013-08-31 04:30:06.375 243 12622.80 124.97 54824.03 88888.00 2013-08-31 04:30:06.500 243 12622.75 124.97 54824.00 88888.00 2013-08-31 04:30:06.625 243 12622.75 125.00 54824.03 88888.00 2013-08-31 04:30:06.750 243 12622.75 125.03 54824.03 88888.00 2013-08-31 04:30:06.875 243 12622.75 125.03 54824.03 88888.00 2013-08-31 04:30:07.000 243 12622.73 125.03 54824.03 88888.00 2013-08-31 04:30:07.125 243 12622.75 125.03 54824.03 88888.00 2013-08-31 04:30:07.250 243 12622.70 125.03 54824.03 88888.00 2013-08-31 04:30:07.375 243 12622.70 125.03 54824.03 88888.00 2013-08-31 04:30:07.500 243 12622.67 125.03 54824.03 88888.00 2013-08-31 04:30:07.625 243 12622.60 125.03 54824.03 88888.00 2013-08-31 04:30:07.750 243 12622.52 125.05 54824.03 88888.00 2013-08-31 04:30:07.875 243 12622.58 125.03 54824.00 88888.00 2013-08-31 04:30:08.000 243 12622.58 125.03 54824.00 88888.00 2013-08-31 04:30:08.125 243 12622.60 125.05 54824.03 88888.00 2013-08-31 04:30:08.250 243 12622.58 125.05 54824.03 88888.00 2013-08-31 04:30:08.375 243 12622.65 125.10 54824.03 88888.00 2013-08-31 04:30:08.500 243 12622.62 125.08 54824.00 88888.00 2013-08-31 04:30:08.625 243 12622.58 125.05 54824.00 88888.00 2013-08-31 04:30:08.750 243 12622.62 125.08 54823.97 88888.00 2013-08-31 04:30:08.875 243 12622.62 125.08 54824.00 88888.00 2013-08-31 04:30:09.000 243 12622.58 125.08 54824.00 88888.00 2013-08-31 04:30:09.125 243 12622.58 125.10 54824.00 88888.00 2013-08-31 04:30:09.250 243 12622.58 125.08 54824.00 88888.00 2013-08-31 04:30:09.375 243 12622.60 125.10 54824.00 88888.00 2013-08-31 04:30:09.500 243 12622.62 125.12 54823.97 88888.00 2013-08-31 04:30:09.625 243 12622.60 125.10 54824.00 88888.00 2013-08-31 04:30:09.750 243 12622.58 125.12 54824.03 88888.00 2013-08-31 04:30:09.875 243 12622.62 125.12 54824.03 88888.00 2013-08-31 04:30:10.000 243 12622.70 125.12 54824.00 88888.00 2013-08-31 04:30:10.125 243 12622.70 125.10 54823.97 88888.00 2013-08-31 04:30:10.250 243 12622.60 125.10 54824.00 88888.00 2013-08-31 04:30:10.375 243 12622.58 125.10 54824.00 88888.00 2013-08-31 04:30:10.500 243 12622.60 125.10 54823.97 88888.00 2013-08-31 04:30:10.625 243 12622.60 125.10 54823.97 88888.00 2013-08-31 04:30:10.750 243 12622.62 125.10 54823.97 88888.00 2013-08-31 04:30:10.875 243 12622.62 125.12 54824.00 88888.00 2013-08-31 04:30:11.000 243 12622.67 125.12 54823.97 88888.00 2013-08-31 04:30:11.125 243 12622.67 125.15 54823.97 88888.00 2013-08-31 04:30:11.250 243 12622.60 125.10 54824.00 88888.00 2013-08-31 04:30:11.375 243 12622.67 125.15 54823.97 88888.00 2013-08-31 04:30:11.500 243 12622.73 125.15 54823.97 88888.00 2013-08-31 04:30:11.625 243 12622.70 125.15 54824.00 88888.00 2013-08-31 04:30:11.750 243 12622.70 125.17 54823.97 88888.00 2013-08-31 04:30:11.875 243 12622.62 125.12 54823.95 88888.00 2013-08-31 04:30:12.000 243 12622.60 125.12 54823.97 88888.00 2013-08-31 04:30:12.125 243 12622.62 125.15 54824.00 88888.00 2013-08-31 04:30:12.250 243 12622.60 125.17 54823.95 88888.00 2013-08-31 04:30:12.375 243 12622.60 125.22 54823.95 88888.00 2013-08-31 04:30:12.500 243 12622.55 125.22 54824.00 88888.00 2013-08-31 04:30:12.625 243 12622.50 125.20 54824.00 88888.00 2013-08-31 04:30:12.750 243 12622.50 125.17 54823.97 88888.00 2013-08-31 04:30:12.875 243 12622.52 125.20 54823.97 88888.00 2013-08-31 04:30:13.000 243 12622.52 125.20 54823.97 88888.00 2013-08-31 04:30:13.125 243 12622.58 125.22 54824.00 88888.00 2013-08-31 04:30:13.250 243 12622.58 125.25 54824.00 88888.00 2013-08-31 04:30:13.375 243 12622.60 125.25 54824.00 88888.00 2013-08-31 04:30:13.500 243 12622.55 125.25 54823.97 88888.00 2013-08-31 04:30:13.625 243 12622.55 125.20 54823.97 88888.00 2013-08-31 04:30:13.750 243 12622.62 125.20 54823.95 88888.00 2013-08-31 04:30:13.875 243 12622.65 125.20 54823.97 88888.00 2013-08-31 04:30:14.000 243 12622.65 125.22 54823.97 88888.00 2013-08-31 04:30:14.125 243 12622.60 125.20 54823.95 88888.00 2013-08-31 04:30:14.250 243 12622.58 125.22 54823.95 88888.00 2013-08-31 04:30:14.375 243 12622.62 125.25 54823.93 88888.00 2013-08-31 04:30:14.500 243 12622.60 125.25 54823.93 88888.00 2013-08-31 04:30:14.625 243 12622.58 125.25 54823.95 88888.00 2013-08-31 04:30:14.750 243 12622.60 125.25 54823.95 88888.00 2013-08-31 04:30:14.875 243 12622.60 125.25 54823.95 88888.00 2013-08-31 04:30:15.000 243 12622.60 125.25 54823.93 88888.00 2013-08-31 04:30:15.125 243 12622.65 125.30 54823.95 88888.00 2013-08-31 04:30:15.250 243 12622.62 125.28 54823.97 88888.00 2013-08-31 04:30:15.375 243 12622.65 125.25 54823.97 88888.00 2013-08-31 04:30:15.500 243 12622.62 125.25 54823.95 88888.00 2013-08-31 04:30:15.625 243 12622.60 125.25 54823.95 88888.00 2013-08-31 04:30:15.750 243 12622.62 125.25 54823.95 88888.00 2013-08-31 04:30:15.875 243 12622.60 125.25 54823.95 88888.00 2013-08-31 04:30:16.000 243 12622.58 125.25 54823.93 88888.00 2013-08-31 04:30:16.125 243 12622.55 125.25 54823.95 88888.00 2013-08-31 04:30:16.250 243 12622.50 125.25 54823.95 88888.00 2013-08-31 04:30:16.375 243 12622.45 125.30 54823.93 88888.00 2013-08-31 04:30:16.500 243 12622.42 125.30 54823.93 88888.00 2013-08-31 04:30:16.625 243 12622.52 125.30 54823.93 88888.00 2013-08-31 04:30:16.750 243 12622.52 125.33 54823.93 88888.00 2013-08-31 04:30:16.875 243 12622.50 125.33 54823.95 88888.00 2013-08-31 04:30:17.000 243 12622.52 125.33 54823.95 88888.00 2013-08-31 04:30:17.125 243 12622.60 125.33 54823.93 88888.00 2013-08-31 04:30:17.250 243 12622.55 125.30 54823.93 88888.00 2013-08-31 04:30:17.375 243 12622.55 125.30 54823.93 88888.00 2013-08-31 04:30:17.500 243 12622.55 125.33 54823.93 88888.00 2013-08-31 04:30:17.625 243 12622.52 125.33 54823.93 88888.00 2013-08-31 04:30:17.750 243 12622.52 125.33 54823.90 88888.00 2013-08-31 04:30:17.875 243 12622.50 125.33 54823.93 88888.00 2013-08-31 04:30:18.000 243 12622.55 125.33 54823.88 88888.00 2013-08-31 04:30:18.125 243 12622.65 125.33 54823.90 88888.00 2013-08-31 04:30:18.250 243 12622.62 125.30 54823.90 88888.00 2013-08-31 04:30:18.375 243 12622.62 125.33 54823.90 88888.00 2013-08-31 04:30:18.500 243 12622.58 125.33 54823.88 88888.00 2013-08-31 04:30:18.625 243 12622.60 125.38 54823.88 88888.00 2013-08-31 04:30:18.750 243 12622.62 125.38 54823.90 88888.00 2013-08-31 04:30:18.875 243 12622.58 125.40 54823.88 88888.00 2013-08-31 04:30:19.000 243 12622.55 125.38 54823.85 88888.00 2013-08-31 04:30:19.125 243 12622.60 125.35 54823.82 88888.00 2013-08-31 04:30:19.250 243 12622.52 125.33 54823.82 88888.00 2013-08-31 04:30:19.375 243 12622.52 125.35 54823.82 88888.00 2013-08-31 04:30:19.500 243 12622.60 125.40 54823.88 88888.00 2013-08-31 04:30:19.625 243 12622.67 125.42 54823.88 88888.00 2013-08-31 04:30:19.750 243 12622.70 125.42 54823.90 88888.00 2013-08-31 04:30:19.875 243 12622.62 125.40 54823.90 88888.00 2013-08-31 04:30:20.000 243 12622.60 125.40 54823.90 88888.00 2013-08-31 04:30:20.125 243 12622.60 125.42 54823.88 88888.00 2013-08-31 04:30:20.250 243 12622.67 125.42 54823.88 88888.00 2013-08-31 04:30:20.375 243 12622.67 125.40 54823.85 88888.00 2013-08-31 04:30:20.500 243 12622.62 125.40 54823.88 88888.00 2013-08-31 04:30:20.625 243 12622.58 125.42 54823.88 88888.00 2013-08-31 04:30:20.750 243 12622.60 125.42 54823.88 88888.00 2013-08-31 04:30:20.875 243 12622.60 125.42 54823.85 88888.00 2013-08-31 04:30:21.000 243 12622.62 125.42 54823.82 88888.00 2013-08-31 04:30:21.125 243 12622.62 125.40 54823.85 88888.00 2013-08-31 04:30:21.250 243 12622.62 125.42 54823.82 88888.00 2013-08-31 04:30:21.375 243 12622.65 125.45 54823.82 88888.00 2013-08-31 04:30:21.500 243 12622.70 125.45 54823.85 88888.00 2013-08-31 04:30:21.625 243 12622.73 125.42 54823.85 88888.00 2013-08-31 04:30:21.750 243 12622.75 125.42 54823.85 88888.00 2013-08-31 04:30:21.875 243 12622.73 125.42 54823.88 88888.00 2013-08-31 04:30:22.000 243 12622.75 125.42 54823.88 88888.00 2013-08-31 04:30:22.125 243 12622.77 125.45 54823.88 88888.00 2013-08-31 04:30:22.250 243 12622.73 125.42 54823.88 88888.00 2013-08-31 04:30:22.375 243 12622.80 125.45 54823.85 88888.00 2013-08-31 04:30:22.500 243 12622.77 125.45 54823.85 88888.00 2013-08-31 04:30:22.625 243 12622.75 125.45 54823.85 88888.00 2013-08-31 04:30:22.750 243 12622.80 125.45 54823.88 88888.00 2013-08-31 04:30:22.875 243 12622.77 125.47 54823.88 88888.00 2013-08-31 04:30:23.000 243 12622.77 125.47 54823.88 88888.00 2013-08-31 04:30:23.125 243 12622.83 125.50 54823.88 88888.00 2013-08-31 04:30:23.250 243 12622.77 125.47 54823.82 88888.00 2013-08-31 04:30:23.375 243 12622.77 125.50 54823.82 88888.00 2013-08-31 04:30:23.500 243 12622.75 125.47 54823.82 88888.00 2013-08-31 04:30:23.625 243 12622.73 125.47 54823.85 88888.00 2013-08-31 04:30:23.750 243 12622.73 125.47 54823.85 88888.00 2013-08-31 04:30:23.875 243 12622.80 125.50 54823.82 88888.00 2013-08-31 04:30:24.000 243 12622.75 125.53 54823.82 88888.00 2013-08-31 04:30:24.125 243 12622.73 125.55 54823.82 88888.00 2013-08-31 04:30:24.250 243 12622.83 125.47 54823.80 88888.00 2013-08-31 04:30:24.375 243 12622.92 125.50 54823.82 88888.00 2013-08-31 04:30:24.500 243 12622.88 125.53 54823.85 88888.00 2013-08-31 04:30:24.625 243 12622.88 125.53 54823.82 88888.00 2013-08-31 04:30:24.750 243 12622.88 125.50 54823.82 88888.00 2013-08-31 04:30:24.875 243 12622.88 125.53 54823.80 88888.00 2013-08-31 04:30:25.000 243 12622.90 125.55 54823.80 88888.00 2013-08-31 04:30:25.125 243 12622.98 125.55 54823.82 88888.00 2013-08-31 04:30:25.250 243 12622.92 125.55 54823.82 88888.00 2013-08-31 04:30:25.375 243 12622.90 125.53 54823.78 88888.00 2013-08-31 04:30:25.500 243 12622.88 125.53 54823.78 88888.00 2013-08-31 04:30:25.625 243 12622.88 125.55 54823.80 88888.00 2013-08-31 04:30:25.750 243 12622.88 125.53 54823.82 88888.00 2013-08-31 04:30:25.875 243 12622.88 125.55 54823.82 88888.00 2013-08-31 04:30:26.000 243 12622.95 125.55 54823.82 88888.00 2013-08-31 04:30:26.125 243 12622.95 125.58 54823.85 88888.00 2013-08-31 04:30:26.250 243 12622.92 125.55 54823.82 88888.00 2013-08-31 04:30:26.375 243 12622.92 125.55 54823.82 88888.00 2013-08-31 04:30:26.500 243 12622.92 125.55 54823.80 88888.00 2013-08-31 04:30:26.625 243 12622.98 125.55 54823.80 88888.00 2013-08-31 04:30:26.750 243 12623.05 125.55 54823.80 88888.00 2013-08-31 04:30:26.875 243 12623.08 125.55 54823.80 88888.00 2013-08-31 04:30:27.000 243 12623.05 125.55 54823.78 88888.00 2013-08-31 04:30:27.125 243 12623.08 125.58 54823.80 88888.00 2013-08-31 04:30:27.250 243 12623.12 125.58 54823.82 88888.00 2013-08-31 04:30:27.375 243 12623.15 125.60 54823.82 88888.00 2013-08-31 04:30:27.500 243 12623.20 125.62 54823.80 88888.00 2013-08-31 04:30:27.625 243 12623.15 125.62 54823.80 88888.00 2013-08-31 04:30:27.750 243 12623.15 125.60 54823.80 88888.00 2013-08-31 04:30:27.875 243 12623.17 125.62 54823.78 88888.00 2013-08-31 04:30:28.000 243 12623.12 125.60 54823.78 88888.00 2013-08-31 04:30:28.125 243 12623.08 125.62 54823.80 88888.00 2013-08-31 04:30:28.250 243 12623.10 125.62 54823.80 88888.00 2013-08-31 04:30:28.375 243 12623.15 125.62 54823.82 88888.00 2013-08-31 04:30:28.500 243 12623.15 125.60 54823.80 88888.00 2013-08-31 04:30:28.625 243 12623.15 125.60 54823.80 88888.00 2013-08-31 04:30:28.750 243 12623.15 125.60 54823.80 88888.00 2013-08-31 04:30:28.875 243 12623.20 125.62 54823.80 88888.00 2013-08-31 04:30:29.000 243 12623.23 125.62 54823.78 88888.00 2013-08-31 04:30:29.125 243 12623.23 125.62 54823.80 88888.00 2013-08-31 04:30:29.250 243 12623.20 125.65 54823.78 88888.00 2013-08-31 04:30:29.375 243 12623.20 125.65 54823.75 88888.00 2013-08-31 04:30:29.500 243 12623.20 125.67 54823.75 88888.00 2013-08-31 04:30:29.625 243 12623.20 125.67 54823.78 88888.00 2013-08-31 04:30:29.750 243 12623.20 125.67 54823.75 88888.00 2013-08-31 04:30:29.875 243 12623.27 125.67 54823.75 88888.00 2013-08-31 04:30:30.000 243 12623.27 125.65 54823.72 88888.00 2013-08-31 04:30:30.125 243 12623.33 125.70 54823.75 88888.00 2013-08-31 04:30:30.250 243 12623.27 125.67 54823.78 88888.00 2013-08-31 04:30:30.375 243 12623.30 125.67 54823.75 88888.00 2013-08-31 04:30:30.500 243 12623.30 125.62 54823.75 88888.00 2013-08-31 04:30:30.625 243 12623.35 125.65 54823.75 88888.00 2013-08-31 04:30:30.750 243 12623.45 125.72 54823.82 88888.00 2013-08-31 04:30:30.875 243 12623.52 125.80 54823.82 88888.00 2013-08-31 04:30:31.000 243 12623.42 125.70 54823.78 88888.00 2013-08-31 04:30:31.125 243 12623.33 125.67 54823.72 88888.00 2013-08-31 04:30:31.250 243 12623.33 125.70 54823.75 88888.00 2013-08-31 04:30:31.375 243 12623.40 125.72 54823.78 88888.00 2013-08-31 04:30:31.500 243 12623.45 125.70 54823.75 88888.00 2013-08-31 04:30:31.625 243 12623.45 125.72 54823.75 88888.00 2013-08-31 04:30:31.750 243 12623.42 125.70 54823.75 88888.00 2013-08-31 04:30:31.875 243 12623.35 125.70 54823.75 88888.00 2013-08-31 04:30:32.000 243 12623.38 125.70 54823.70 88888.00 2013-08-31 04:30:32.125 243 12623.40 125.72 54823.72 88888.00 2013-08-31 04:30:32.250 243 12623.42 125.75 54823.78 88888.00 2013-08-31 04:30:32.375 243 12623.45 125.75 54823.75 88888.00 2013-08-31 04:30:32.500 243 12623.42 125.78 54823.75 88888.00 2013-08-31 04:30:32.625 243 12623.45 125.75 54823.75 88888.00 2013-08-31 04:30:32.750 243 12623.45 125.78 54823.75 88888.00 2013-08-31 04:30:32.875 243 12623.50 125.75 54823.72 88888.00 2013-08-31 04:30:33.000 243 12623.50 125.75 54823.72 88888.00 2013-08-31 04:30:33.125 243 12623.48 125.78 54823.70 88888.00 2013-08-31 04:30:33.250 243 12623.42 125.72 54823.72 88888.00 2013-08-31 04:30:33.375 243 12623.50 125.72 54823.72 88888.00 2013-08-31 04:30:33.500 243 12623.52 125.72 54823.70 88888.00 2013-08-31 04:30:33.625 243 12623.58 125.72 54823.70 88888.00 2013-08-31 04:30:33.750 243 12623.58 125.78 54823.72 88888.00 2013-08-31 04:30:33.875 243 12623.58 125.75 54823.70 88888.00 2013-08-31 04:30:34.000 243 12623.55 125.70 54823.70 88888.00 2013-08-31 04:30:34.125 243 12623.52 125.72 54823.72 88888.00 2013-08-31 04:30:34.250 243 12623.48 125.70 54823.72 88888.00 2013-08-31 04:30:34.375 243 12623.52 125.72 54823.72 88888.00 2013-08-31 04:30:34.500 243 12623.55 125.72 54823.70 88888.00 2013-08-31 04:30:34.625 243 12623.52 125.70 54823.72 88888.00 2013-08-31 04:30:34.750 243 12623.55 125.72 54823.72 88888.00 2013-08-31 04:30:34.875 243 12623.55 125.72 54823.72 88888.00 2013-08-31 04:30:35.000 243 12623.50 125.75 54823.72 88888.00 2013-08-31 04:30:35.125 243 12623.55 125.75 54823.72 88888.00 2013-08-31 04:30:35.250 243 12623.52 125.72 54823.72 88888.00 2013-08-31 04:30:35.375 243 12623.58 125.78 54823.72 88888.00 2013-08-31 04:30:35.500 243 12623.65 125.78 54823.72 88888.00 2013-08-31 04:30:35.625 243 12623.62 125.78 54823.72 88888.00 2013-08-31 04:30:35.750 243 12623.60 125.75 54823.72 88888.00 2013-08-31 04:30:35.875 243 12623.60 125.75 54823.72 88888.00 2013-08-31 04:30:36.000 243 12623.62 125.72 54823.72 88888.00 2013-08-31 04:30:36.125 243 12623.67 125.72 54823.72 88888.00 2013-08-31 04:30:36.250 243 12623.67 125.72 54823.75 88888.00 2013-08-31 04:30:36.375 243 12623.70 125.72 54823.75 88888.00 2013-08-31 04:30:36.500 243 12623.65 125.72 54823.72 88888.00 2013-08-31 04:30:36.625 243 12623.60 125.75 54823.75 88888.00 2013-08-31 04:30:36.750 243 12623.62 125.72 54823.75 88888.00 2013-08-31 04:30:36.875 243 12623.67 125.75 54823.78 88888.00 2013-08-31 04:30:37.000 243 12623.65 125.75 54823.70 88888.00 2013-08-31 04:30:37.125 243 12623.55 125.70 54823.72 88888.00 2013-08-31 04:30:37.250 243 12623.52 125.72 54823.75 88888.00 2013-08-31 04:30:37.375 243 12623.62 125.72 54823.75 88888.00 2013-08-31 04:30:37.500 243 12623.67 125.72 54823.72 88888.00 2013-08-31 04:30:37.625 243 12623.67 125.72 54823.72 88888.00 2013-08-31 04:30:37.750 243 12623.65 125.72 54823.70 88888.00 2013-08-31 04:30:37.875 243 12623.67 125.70 54823.70 88888.00 2013-08-31 04:30:38.000 243 12623.70 125.72 54823.72 88888.00 2013-08-31 04:30:38.125 243 12623.65 125.70 54823.72 88888.00 2013-08-31 04:30:38.250 243 12623.60 125.75 54823.75 88888.00 2013-08-31 04:30:38.375 243 12623.65 125.75 54823.72 88888.00 2013-08-31 04:30:38.500 243 12623.65 125.75 54823.75 88888.00 2013-08-31 04:30:38.625 243 12623.65 125.72 54823.75 88888.00 2013-08-31 04:30:38.750 243 12623.65 125.72 54823.70 88888.00 2013-08-31 04:30:38.875 243 12623.60 125.72 54823.72 88888.00 2013-08-31 04:30:39.000 243 12623.58 125.67 54823.70 88888.00 2013-08-31 04:30:39.125 243 12623.60 125.65 54823.65 88888.00 2013-08-31 04:30:39.250 243 12623.67 125.67 54823.72 88888.00 2013-08-31 04:30:39.375 243 12623.70 125.70 54823.72 88888.00 2013-08-31 04:30:39.500 243 12623.70 125.67 54823.72 88888.00 2013-08-31 04:30:39.625 243 12623.70 125.67 54823.70 88888.00 2013-08-31 04:30:39.750 243 12623.73 125.67 54823.70 88888.00 2013-08-31 04:30:39.875 243 12623.73 125.70 54823.72 88888.00 2013-08-31 04:30:40.000 243 12623.65 125.67 54823.68 88888.00 2013-08-31 04:30:40.125 243 12623.58 125.70 54823.70 88888.00 2013-08-31 04:30:40.250 243 12623.60 125.72 54823.72 88888.00 2013-08-31 04:30:40.375 243 12623.67 125.72 54823.75 88888.00 2013-08-31 04:30:40.500 243 12623.70 125.70 54823.75 88888.00 2013-08-31 04:30:40.625 243 12623.70 125.70 54823.72 88888.00 2013-08-31 04:30:40.750 243 12623.67 125.67 54823.72 88888.00 2013-08-31 04:30:40.875 243 12623.73 125.65 54823.72 88888.00 2013-08-31 04:30:41.000 243 12623.83 125.67 54823.72 88888.00 2013-08-31 04:30:41.125 243 12623.83 125.67 54823.75 88888.00 2013-08-31 04:30:41.250 243 12623.77 125.67 54823.75 88888.00 2013-08-31 04:30:41.375 243 12623.77 125.67 54823.75 88888.00 2013-08-31 04:30:41.500 243 12623.73 125.67 54823.75 88888.00 2013-08-31 04:30:41.625 243 12623.70 125.70 54823.75 88888.00 2013-08-31 04:30:41.750 243 12623.75 125.67 54823.75 88888.00 2013-08-31 04:30:41.875 243 12623.75 125.65 54823.75 88888.00 2013-08-31 04:30:42.000 243 12623.75 125.67 54823.72 88888.00 2013-08-31 04:30:42.125 243 12623.73 125.67 54823.75 88888.00 2013-08-31 04:30:42.250 243 12623.73 125.70 54823.80 88888.00 2013-08-31 04:30:42.375 243 12623.77 125.72 54823.78 88888.00 2013-08-31 04:30:42.500 243 12623.77 125.70 54823.78 88888.00 2013-08-31 04:30:42.625 243 12623.75 125.65 54823.78 88888.00 2013-08-31 04:30:42.750 243 12623.80 125.65 54823.78 88888.00 2013-08-31 04:30:42.875 243 12623.80 125.65 54823.78 88888.00 2013-08-31 04:30:43.000 243 12623.85 125.67 54823.75 88888.00 2013-08-31 04:30:43.125 243 12623.90 125.70 54823.78 88888.00 2013-08-31 04:30:43.250 243 12623.88 125.70 54823.78 88888.00 2013-08-31 04:30:43.375 243 12623.83 125.70 54823.78 88888.00 2013-08-31 04:30:43.500 243 12623.73 125.70 54823.78 88888.00 2013-08-31 04:30:43.625 243 12623.73 125.67 54823.80 88888.00 2013-08-31 04:30:43.750 243 12623.77 125.67 54823.78 88888.00 2013-08-31 04:30:43.875 243 12623.77 125.70 54823.78 88888.00 2013-08-31 04:30:44.000 243 12623.75 125.70 54823.75 88888.00 2013-08-31 04:30:44.125 243 12623.85 125.67 54823.78 88888.00 2013-08-31 04:30:44.250 243 12623.83 125.67 54823.80 88888.00 2013-08-31 04:30:44.375 243 12623.83 125.70 54823.80 88888.00 2013-08-31 04:30:44.500 243 12623.85 125.67 54823.78 88888.00 2013-08-31 04:30:44.625 243 12623.88 125.70 54823.78 88888.00 2013-08-31 04:30:44.750 243 12623.90 125.65 54823.78 88888.00 2013-08-31 04:30:44.875 243 12623.92 125.67 54823.75 88888.00 2013-08-31 04:30:45.000 243 12623.90 125.67 54823.75 88888.00 2013-08-31 04:30:45.125 243 12623.95 125.67 54823.78 88888.00 2013-08-31 04:30:45.250 243 12623.92 125.70 54823.80 88888.00 2013-08-31 04:30:45.375 243 12623.92 125.70 54823.82 88888.00 2013-08-31 04:30:45.500 243 12623.95 125.67 54823.82 88888.00 2013-08-31 04:30:45.625 243 12623.92 125.67 54823.80 88888.00 2013-08-31 04:30:45.750 243 12623.95 125.70 54823.80 88888.00 2013-08-31 04:30:45.875 243 12623.95 125.70 54823.78 88888.00 2013-08-31 04:30:46.000 243 12623.98 125.67 54823.78 88888.00 2013-08-31 04:30:46.125 243 12623.98 125.67 54823.80 88888.00 2013-08-31 04:30:46.250 243 12623.92 125.65 54823.80 88888.00 2013-08-31 04:30:46.375 243 12623.92 125.67 54823.80 88888.00 2013-08-31 04:30:46.500 243 12623.92 125.65 54823.82 88888.00 2013-08-31 04:30:46.625 243 12623.98 125.67 54823.80 88888.00 2013-08-31 04:30:46.750 243 12624.00 125.65 54823.80 88888.00 2013-08-31 04:30:46.875 243 12623.98 125.65 54823.80 88888.00 2013-08-31 04:30:47.000 243 12623.98 125.65 54823.80 88888.00 2013-08-31 04:30:47.125 243 12623.95 125.65 54823.80 88888.00 2013-08-31 04:30:47.250 243 12623.92 125.65 54823.78 88888.00 2013-08-31 04:30:47.375 243 12623.95 125.67 54823.78 88888.00 2013-08-31 04:30:47.500 243 12623.98 125.67 54823.80 88888.00 2013-08-31 04:30:47.625 243 12623.98 125.65 54823.82 88888.00 2013-08-31 04:30:47.750 243 12623.98 125.65 54823.82 88888.00 2013-08-31 04:30:47.875 243 12623.98 125.67 54823.82 88888.00 2013-08-31 04:30:48.000 243 12624.02 125.65 54823.80 88888.00 2013-08-31 04:30:48.125 243 12624.08 125.67 54823.80 88888.00 2013-08-31 04:30:48.250 243 12624.02 125.67 54823.82 88888.00 2013-08-31 04:30:48.375 243 12624.02 125.70 54823.82 88888.00 2013-08-31 04:30:48.500 243 12623.98 125.67 54823.85 88888.00 2013-08-31 04:30:48.625 243 12623.98 125.65 54823.82 88888.00 2013-08-31 04:30:48.750 243 12623.95 125.65 54823.85 88888.00 2013-08-31 04:30:48.875 243 12623.95 125.65 54823.82 88888.00 2013-08-31 04:30:49.000 243 12623.95 125.65 54823.82 88888.00 2013-08-31 04:30:49.125 243 12624.00 125.65 54823.82 88888.00 2013-08-31 04:30:49.250 243 12623.98 125.65 54823.82 88888.00 2013-08-31 04:30:49.375 243 12624.00 125.65 54823.82 88888.00 2013-08-31 04:30:49.500 243 12624.00 125.65 54823.85 88888.00 2013-08-31 04:30:49.625 243 12624.05 125.62 54823.85 88888.00 2013-08-31 04:30:49.750 243 12624.02 125.65 54823.88 88888.00 2013-08-31 04:30:49.875 243 12624.05 125.65 54823.88 88888.00 2013-08-31 04:30:50.000 243 12624.02 125.65 54823.88 88888.00 2013-08-31 04:30:50.125 243 12624.05 125.62 54823.90 88888.00 2013-08-31 04:30:50.250 243 12624.05 125.62 54823.90 88888.00 2013-08-31 04:30:50.375 243 12624.05 125.62 54823.88 88888.00 2013-08-31 04:30:50.500 243 12624.02 125.62 54823.88 88888.00 2013-08-31 04:30:50.625 243 12624.00 125.65 54823.88 88888.00 2013-08-31 04:30:50.750 243 12624.02 125.65 54823.88 88888.00 2013-08-31 04:30:50.875 243 12624.08 125.62 54823.88 88888.00 2013-08-31 04:30:51.000 243 12624.05 125.62 54823.85 88888.00 2013-08-31 04:30:51.125 243 12623.92 125.62 54823.88 88888.00 2013-08-31 04:30:51.250 243 12623.95 125.62 54823.88 88888.00 2013-08-31 04:30:51.375 243 12624.02 125.65 54823.90 88888.00 2013-08-31 04:30:51.500 243 12624.08 125.67 54823.90 88888.00 2013-08-31 04:30:51.625 243 12624.05 125.65 54823.93 88888.00 2013-08-31 04:30:51.750 243 12624.02 125.62 54823.90 88888.00 2013-08-31 04:30:51.875 243 12624.08 125.62 54823.90 88888.00 2013-08-31 04:30:52.000 243 12624.12 125.62 54823.90 88888.00 2013-08-31 04:30:52.125 243 12624.15 125.65 54823.90 88888.00 2013-08-31 04:30:52.250 243 12624.10 125.62 54823.93 88888.00 2013-08-31 04:30:52.375 243 12624.05 125.65 54823.90 88888.00 2013-08-31 04:30:52.500 243 12624.10 125.62 54823.90 88888.00 2013-08-31 04:30:52.625 243 12624.15 125.62 54823.85 88888.00 2013-08-31 04:30:52.750 243 12624.12 125.62 54823.88 88888.00 2013-08-31 04:30:52.875 243 12624.08 125.62 54823.90 88888.00 2013-08-31 04:30:53.000 243 12624.08 125.62 54823.88 88888.00 2013-08-31 04:30:53.125 243 12624.08 125.60 54823.88 88888.00 2013-08-31 04:30:53.250 243 12624.05 125.62 54823.88 88888.00 2013-08-31 04:30:53.375 243 12624.05 125.62 54823.88 88888.00 2013-08-31 04:30:53.500 243 12624.02 125.62 54823.90 88888.00 2013-08-31 04:30:53.625 243 12624.00 125.62 54823.88 88888.00 2013-08-31 04:30:53.750 243 12624.02 125.62 54823.90 88888.00 2013-08-31 04:30:53.875 243 12624.00 125.65 54823.93 88888.00 2013-08-31 04:30:54.000 243 12624.08 125.65 54823.93 88888.00 2013-08-31 04:30:54.125 243 12624.15 125.65 54823.95 88888.00 2013-08-31 04:30:54.250 243 12624.12 125.65 54823.93 88888.00 2013-08-31 04:30:54.375 243 12624.12 125.65 54823.90 88888.00 2013-08-31 04:30:54.500 243 12624.08 125.65 54823.90 88888.00 2013-08-31 04:30:54.625 243 12624.12 125.67 54823.93 88888.00 2013-08-31 04:30:54.750 243 12624.17 125.62 54823.93 88888.00 2013-08-31 04:30:54.875 243 12624.17 125.65 54823.93 88888.00 2013-08-31 04:30:55.000 243 12624.20 125.65 54823.90 88888.00 2013-08-31 04:30:55.125 243 12624.17 125.67 54823.90 88888.00 2013-08-31 04:30:55.250 243 12624.12 125.67 54823.90 88888.00 2013-08-31 04:30:55.375 243 12624.08 125.67 54823.93 88888.00 2013-08-31 04:30:55.500 243 12624.12 125.65 54823.95 88888.00 2013-08-31 04:30:55.625 243 12624.10 125.67 54823.93 88888.00 2013-08-31 04:30:55.750 243 12624.08 125.65 54823.90 88888.00 2013-08-31 04:30:55.875 243 12624.05 125.65 54823.95 88888.00 2013-08-31 04:30:56.000 243 12624.05 125.65 54823.90 88888.00 2013-08-31 04:30:56.125 243 12624.12 125.67 54823.93 88888.00 2013-08-31 04:30:56.250 243 12624.12 125.65 54823.95 88888.00 2013-08-31 04:30:56.375 243 12624.02 125.67 54823.97 88888.00 2013-08-31 04:30:56.500 243 12624.00 125.70 54823.95 88888.00 2013-08-31 04:30:56.625 243 12624.02 125.70 54823.97 88888.00 2013-08-31 04:30:56.750 243 12624.08 125.67 54823.95 88888.00 2013-08-31 04:30:56.875 243 12624.08 125.70 54823.95 88888.00 2013-08-31 04:30:57.000 243 12624.05 125.67 54823.95 88888.00 2013-08-31 04:30:57.125 243 12624.02 125.67 54823.97 88888.00 2013-08-31 04:30:57.250 243 12624.08 125.70 54824.00 88888.00 2013-08-31 04:30:57.375 243 12624.12 125.70 54823.97 88888.00 2013-08-31 04:30:57.500 243 12624.15 125.67 54823.97 88888.00 2013-08-31 04:30:57.625 243 12624.20 125.65 54823.97 88888.00 2013-08-31 04:30:57.750 243 12624.17 125.67 54823.95 88888.00 2013-08-31 04:30:57.875 243 12624.20 125.67 54823.95 88888.00 2013-08-31 04:30:58.000 243 12624.23 125.67 54823.95 88888.00 2013-08-31 04:30:58.125 243 12624.23 125.67 54823.95 88888.00 2013-08-31 04:30:58.250 243 12624.20 125.67 54823.97 88888.00 2013-08-31 04:30:58.375 243 12624.23 125.67 54823.95 88888.00 2013-08-31 04:30:58.500 243 12624.23 125.70 54823.95 88888.00 2013-08-31 04:30:58.625 243 12624.20 125.70 54823.95 88888.00 2013-08-31 04:30:58.750 243 12624.23 125.67 54823.95 88888.00 2013-08-31 04:30:58.875 243 12624.30 125.67 54823.97 88888.00 2013-08-31 04:30:59.000 243 12624.27 125.70 54824.00 88888.00 2013-08-31 04:30:59.125 243 12624.20 125.70 54823.97 88888.00 2013-08-31 04:30:59.250 243 12624.12 125.67 54823.97 88888.00 2013-08-31 04:30:59.375 243 12624.20 125.70 54823.97 88888.00 2013-08-31 04:30:59.500 243 12624.25 125.70 54823.97 88888.00 2013-08-31 04:30:59.625 243 12624.27 125.70 54824.00 88888.00 2013-08-31 04:30:59.750 243 12624.23 125.67 54824.00 88888.00 2013-08-31 04:30:59.875 243 12624.25 125.67 54824.00 88888.00 2013-08-31 04:31:00.000 243 12624.27 125.70 54823.97 88888.00 2013-08-31 04:31:00.125 243 12624.27 125.70 54824.03 88888.00 2013-08-31 04:31:00.250 243 12624.27 125.70 54824.00 88888.00 2013-08-31 04:31:00.375 243 12624.25 125.72 54824.00 88888.00 2013-08-31 04:31:00.500 243 12624.25 125.70 54824.00 88888.00 2013-08-31 04:31:00.625 243 12624.27 125.67 54824.03 88888.00 2013-08-31 04:31:00.750 243 12624.30 125.70 54824.00 88888.00 2013-08-31 04:31:00.875 243 12624.23 125.72 54824.00 88888.00 2013-08-31 04:31:01.000 243 12624.20 125.72 54824.00 88888.00 2013-08-31 04:31:01.125 243 12624.20 125.72 54824.03 88888.00 2013-08-31 04:31:01.250 243 12624.20 125.70 54824.05 88888.00 2013-08-31 04:31:01.375 243 12624.23 125.70 54824.05 88888.00 2013-08-31 04:31:01.500 243 12624.20 125.70 54824.05 88888.00 2013-08-31 04:31:01.625 243 12624.23 125.70 54824.03 88888.00 2013-08-31 04:31:01.750 243 12624.23 125.70 54824.00 88888.00 2013-08-31 04:31:01.875 243 12624.27 125.72 54824.03 88888.00 2013-08-31 04:31:02.000 243 12624.35 125.70 54824.05 88888.00 2013-08-31 04:31:02.125 243 12624.33 125.70 54824.03 88888.00 2013-08-31 04:31:02.250 243 12624.33 125.70 54824.00 88888.00 2013-08-31 04:31:02.375 243 12624.38 125.70 54824.00 88888.00 2013-08-31 04:31:02.500 243 12624.40 125.70 54824.00 88888.00 2013-08-31 04:31:02.625 243 12624.40 125.72 54824.00 88888.00 2013-08-31 04:31:02.750 243 12624.38 125.75 54824.05 88888.00 2013-08-31 04:31:02.875 243 12624.35 125.72 54824.03 88888.00 2013-08-31 04:31:03.000 243 12624.30 125.72 54824.05 88888.00 2013-08-31 04:31:03.125 243 12624.30 125.72 54824.07 88888.00 2013-08-31 04:31:03.250 243 12624.33 125.72 54824.05 88888.00 2013-08-31 04:31:03.375 243 12624.38 125.70 54824.05 88888.00 2013-08-31 04:31:03.500 243 12624.40 125.70 54824.05 88888.00 2013-08-31 04:31:03.625 243 12624.35 125.72 54824.07 88888.00 2013-08-31 04:31:03.750 243 12624.38 125.72 54824.07 88888.00 2013-08-31 04:31:03.875 243 12624.38 125.72 54824.05 88888.00 2013-08-31 04:31:04.000 243 12624.38 125.72 54824.03 88888.00 2013-08-31 04:31:04.125 243 12624.42 125.72 54824.05 88888.00 2013-08-31 04:31:04.250 243 12624.40 125.70 54824.07 88888.00 2013-08-31 04:31:04.375 243 12624.42 125.75 54824.10 88888.00 2013-08-31 04:31:04.500 243 12624.50 125.80 54824.07 88888.00 2013-08-31 04:31:04.625 243 12624.45 125.78 54824.07 88888.00 2013-08-31 04:31:04.750 243 12624.42 125.78 54824.07 88888.00 2013-08-31 04:31:04.875 243 12624.45 125.75 54824.07 88888.00 2013-08-31 04:31:05.000 243 12624.45 125.75 54824.05 88888.00 2013-08-31 04:31:05.125 243 12624.42 125.78 54824.05 88888.00 2013-08-31 04:31:05.250 243 12624.40 125.78 54824.07 88888.00 2013-08-31 04:31:05.375 243 12624.40 125.78 54824.07 88888.00 2013-08-31 04:31:05.500 243 12624.38 125.80 54824.10 88888.00 2013-08-31 04:31:05.625 243 12624.33 125.80 54824.12 88888.00 2013-08-31 04:31:05.750 243 12624.38 125.78 54824.10 88888.00 2013-08-31 04:31:05.875 243 12624.40 125.78 54824.12 88888.00 2013-08-31 04:31:06.000 243 12624.38 125.78 54824.07 88888.00 2013-08-31 04:31:06.125 243 12624.27 125.75 54824.07 88888.00 2013-08-31 04:31:06.250 243 12624.30 125.78 54824.12 88888.00 2013-08-31 04:31:06.375 243 12624.35 125.78 54824.12 88888.00 2013-08-31 04:31:06.500 243 12624.38 125.80 54824.12 88888.00 2013-08-31 04:31:06.625 243 12624.40 125.80 54824.10 88888.00 2013-08-31 04:31:06.750 243 12624.48 125.83 54824.10 88888.00 2013-08-31 04:31:06.875 243 12624.42 125.80 54824.10 88888.00 2013-08-31 04:31:07.000 243 12624.40 125.83 54824.10 88888.00 2013-08-31 04:31:07.125 243 12624.38 125.83 54824.15 88888.00 2013-08-31 04:31:07.250 243 12624.30 125.83 54824.12 88888.00 2013-08-31 04:31:07.375 243 12624.30 125.80 54824.10 88888.00 2013-08-31 04:31:07.500 243 12624.33 125.80 54824.12 88888.00 2013-08-31 04:31:07.625 243 12624.35 125.83 54824.15 88888.00 2013-08-31 04:31:07.750 243 12624.38 125.83 54824.15 88888.00 2013-08-31 04:31:07.875 243 12624.40 125.83 54824.15 88888.00 2013-08-31 04:31:08.000 243 12624.40 125.80 54824.15 88888.00 2013-08-31 04:31:08.125 243 12624.38 125.80 54824.18 88888.00 2013-08-31 04:31:08.250 243 12624.35 125.83 54824.18 88888.00 2013-08-31 04:31:08.375 243 12624.40 125.83 54824.18 88888.00 2013-08-31 04:31:08.500 243 12624.38 125.80 54824.18 88888.00 2013-08-31 04:31:08.625 243 12624.40 125.83 54824.15 88888.00 2013-08-31 04:31:08.750 243 12624.42 125.85 54824.15 88888.00 2013-08-31 04:31:08.875 243 12624.40 125.83 54824.15 88888.00 2013-08-31 04:31:09.000 243 12624.40 125.80 54824.10 88888.00 2013-08-31 04:31:09.125 243 12624.33 125.83 54824.12 88888.00 2013-08-31 04:31:09.250 243 12624.27 125.83 54824.15 88888.00 2013-08-31 04:31:09.375 243 12624.30 125.85 54824.18 88888.00 2013-08-31 04:31:09.500 243 12624.40 125.85 54824.15 88888.00 2013-08-31 04:31:09.625 243 12624.42 125.85 54824.18 88888.00 2013-08-31 04:31:09.750 243 12624.38 125.88 54824.18 88888.00 2013-08-31 04:31:09.875 243 12624.33 125.88 54824.18 88888.00 2013-08-31 04:31:10.000 243 12624.30 125.85 54824.18 88888.00 2013-08-31 04:31:10.125 243 12624.38 125.85 54824.18 88888.00 2013-08-31 04:31:10.250 243 12624.35 125.88 54824.18 88888.00 2013-08-31 04:31:10.375 243 12624.38 125.83 54824.18 88888.00 2013-08-31 04:31:10.500 243 12624.35 125.83 54824.18 88888.00 2013-08-31 04:31:10.625 243 12624.38 125.85 54824.20 88888.00 2013-08-31 04:31:10.750 243 12624.40 125.88 54824.18 88888.00 2013-08-31 04:31:10.875 243 12624.42 125.85 54824.20 88888.00 2013-08-31 04:31:11.000 243 12624.35 125.85 54824.22 88888.00 2013-08-31 04:31:11.125 243 12624.30 125.88 54824.25 88888.00 2013-08-31 04:31:11.250 243 12624.25 125.88 54824.25 88888.00 2013-08-31 04:31:11.375 243 12624.33 125.88 54824.28 88888.00 2013-08-31 04:31:11.500 243 12624.38 125.90 54824.25 88888.00 2013-08-31 04:31:11.625 243 12624.40 125.85 54824.22 88888.00 2013-08-31 04:31:11.750 243 12624.33 125.83 54824.25 88888.00 2013-08-31 04:31:11.875 243 12624.33 125.85 54824.25 88888.00 2013-08-31 04:31:12.000 243 12624.40 125.85 54824.25 88888.00 2013-08-31 04:31:12.125 243 12624.40 125.85 54824.25 88888.00 2013-08-31 04:31:12.250 243 12624.30 125.83 54824.25 88888.00 2013-08-31 04:31:12.375 243 12624.38 125.88 54824.28 88888.00 2013-08-31 04:31:12.500 243 12624.42 125.88 54824.28 88888.00 2013-08-31 04:31:12.625 243 12624.50 125.88 54824.28 88888.00 2013-08-31 04:31:12.750 243 12624.52 125.85 54824.25 88888.00 2013-08-31 04:31:12.875 243 12624.48 125.88 54824.28 88888.00 2013-08-31 04:31:13.000 243 12624.45 125.88 54824.25 88888.00 2013-08-31 04:31:13.125 243 12624.40 125.88 54824.25 88888.00 2013-08-31 04:31:13.250 243 12624.38 125.88 54824.28 88888.00 2013-08-31 04:31:13.375 243 12624.38 125.90 54824.25 88888.00 2013-08-31 04:31:13.500 243 12624.38 125.90 54824.22 88888.00 2013-08-31 04:31:13.625 243 12624.40 125.90 54824.25 88888.00 2013-08-31 04:31:13.750 243 12624.45 125.90 54824.25 88888.00 2013-08-31 04:31:13.875 243 12624.45 125.90 54824.25 88888.00 2013-08-31 04:31:14.000 243 12624.38 125.85 54824.25 88888.00 2013-08-31 04:31:14.125 243 12624.45 125.90 54824.30 88888.00 2013-08-31 04:31:14.250 243 12624.42 125.92 54824.32 88888.00 2013-08-31 04:31:14.375 243 12624.42 125.92 54824.30 88888.00 2013-08-31 04:31:14.500 243 12624.40 125.88 54824.30 88888.00 2013-08-31 04:31:14.625 243 12624.38 125.90 54824.30 88888.00 2013-08-31 04:31:14.750 243 12624.40 125.88 54824.32 88888.00 2013-08-31 04:31:14.875 243 12624.40 125.90 54824.32 88888.00 2013-08-31 04:31:15.000 243 12624.38 125.92 54824.30 88888.00 2013-08-31 04:31:15.125 243 12624.40 125.92 54824.32 88888.00 2013-08-31 04:31:15.250 243 12624.35 125.90 54824.32 88888.00 2013-08-31 04:31:15.375 243 12624.38 125.90 54824.35 88888.00 2013-08-31 04:31:15.500 243 12624.35 125.92 54824.35 88888.00 2013-08-31 04:31:15.625 243 12624.33 125.92 54824.35 88888.00 2013-08-31 04:31:15.750 243 12624.30 125.92 54824.32 88888.00 2013-08-31 04:31:15.875 243 12624.35 125.92 54824.30 88888.00 2013-08-31 04:31:16.000 243 12624.38 125.95 54824.32 88888.00 2013-08-31 04:31:16.125 243 12624.38 125.97 54824.35 88888.00 2013-08-31 04:31:16.250 243 12624.35 125.97 54824.38 88888.00 2013-08-31 04:31:16.375 243 12624.35 125.97 54824.35 88888.00 2013-08-31 04:31:16.500 243 12624.35 125.97 54824.38 88888.00 2013-08-31 04:31:16.625 243 12624.35 125.95 54824.35 88888.00 2013-08-31 04:31:16.750 243 12624.35 125.95 54824.40 88888.00 2013-08-31 04:31:16.875 243 12624.25 125.95 54824.40 88888.00 2013-08-31 04:31:17.000 243 12624.25 125.92 54824.35 88888.00 2013-08-31 04:31:17.125 243 12624.30 125.92 54824.40 88888.00 2013-08-31 04:31:17.250 243 12624.33 125.90 54824.38 88888.00 2013-08-31 04:31:17.375 243 12624.35 125.90 54824.38 88888.00 2013-08-31 04:31:17.500 243 12624.33 125.92 54824.38 88888.00 2013-08-31 04:31:17.625 243 12624.33 125.92 54824.38 88888.00 2013-08-31 04:31:17.750 243 12624.33 125.97 54824.40 88888.00 2013-08-31 04:31:17.875 243 12624.33 125.95 54824.40 88888.00 2013-08-31 04:31:18.000 243 12624.33 125.95 54824.40 88888.00 2013-08-31 04:31:18.125 243 12624.33 125.97 54824.43 88888.00 2013-08-31 04:31:18.250 243 12624.30 125.95 54824.43 88888.00 2013-08-31 04:31:18.375 243 12624.25 125.90 54824.40 88888.00 2013-08-31 04:31:18.500 243 12624.23 125.90 54824.40 88888.00 2013-08-31 04:31:18.625 243 12624.25 125.92 54824.40 88888.00 2013-08-31 04:31:18.750 243 12624.27 125.97 54824.43 88888.00 2013-08-31 04:31:18.875 243 12624.33 125.95 54824.40 88888.00 2013-08-31 04:31:19.000 243 12624.30 125.90 54824.38 88888.00 2013-08-31 04:31:19.125 243 12624.25 125.88 54824.40 88888.00 2013-08-31 04:31:19.250 243 12624.25 125.92 54824.43 88888.00 2013-08-31 04:31:19.375 243 12624.33 125.97 54824.45 88888.00 2013-08-31 04:31:19.500 243 12624.33 125.95 54824.47 88888.00 2013-08-31 04:31:19.625 243 12624.27 125.95 54824.40 88888.00 2013-08-31 04:31:19.750 243 12624.27 125.90 54824.40 88888.00 2013-08-31 04:31:19.875 243 12624.25 125.95 54824.45 88888.00 2013-08-31 04:31:20.000 243 12624.25 125.95 54824.45 88888.00 2013-08-31 04:31:20.125 243 12624.30 125.97 54824.45 88888.00 2013-08-31 04:31:20.250 243 12624.33 125.95 54824.45 88888.00 2013-08-31 04:31:20.375 243 12624.33 125.95 54824.47 88888.00 2013-08-31 04:31:20.500 243 12624.27 125.97 54824.50 88888.00 2013-08-31 04:31:20.625 243 12624.17 125.97 54824.50 88888.00 2013-08-31 04:31:20.750 243 12624.17 125.97 54824.50 88888.00 2013-08-31 04:31:20.875 243 12624.23 125.95 54824.47 88888.00 2013-08-31 04:31:21.000 243 12624.20 125.95 54824.45 88888.00 2013-08-31 04:31:21.125 243 12624.20 125.97 54824.47 88888.00 2013-08-31 04:31:21.250 243 12624.17 125.97 54824.50 88888.00 2013-08-31 04:31:21.375 243 12624.17 126.00 54824.50 88888.00 2013-08-31 04:31:21.500 243 12624.23 126.00 54824.50 88888.00 2013-08-31 04:31:21.625 243 12624.27 125.97 54824.47 88888.00 2013-08-31 04:31:21.750 243 12624.30 125.95 54824.50 88888.00 2013-08-31 04:31:21.875 243 12624.35 125.95 54824.53 88888.00 2013-08-31 04:31:22.000 243 12624.33 126.00 54824.53 88888.00 2013-08-31 04:31:22.125 243 12624.25 126.00 54824.53 88888.00 2013-08-31 04:31:22.250 243 12624.25 125.97 54824.53 88888.00 2013-08-31 04:31:22.375 243 12624.25 125.95 54824.50 88888.00 2013-08-31 04:31:22.500 243 12624.23 125.95 54824.53 88888.00 2013-08-31 04:31:22.625 243 12624.23 125.95 54824.50 88888.00 2013-08-31 04:31:22.750 243 12624.30 125.95 54824.53 88888.00 2013-08-31 04:31:22.875 243 12624.27 126.00 54824.55 88888.00 2013-08-31 04:31:23.000 243 12624.27 125.97 54824.55 88888.00 2013-08-31 04:31:23.125 243 12624.30 126.00 54824.55 88888.00 2013-08-31 04:31:23.250 243 12624.30 125.97 54824.53 88888.00 2013-08-31 04:31:23.375 243 12624.27 125.97 54824.53 88888.00 2013-08-31 04:31:23.500 243 12624.27 126.00 54824.57 88888.00 2013-08-31 04:31:23.625 243 12624.27 126.00 54824.57 88888.00 2013-08-31 04:31:23.750 243 12624.35 126.00 54824.57 88888.00 2013-08-31 04:31:23.875 243 12624.38 126.03 54824.55 88888.00 2013-08-31 04:31:24.000 243 12624.33 126.03 54824.53 88888.00 2013-08-31 04:31:24.125 243 12624.35 126.03 54824.55 88888.00 2013-08-31 04:31:24.250 243 12624.38 126.00 54824.57 88888.00 2013-08-31 04:31:24.375 243 12624.35 126.00 54824.55 88888.00 2013-08-31 04:31:24.500 243 12624.38 126.03 54824.55 88888.00 2013-08-31 04:31:24.625 243 12624.40 126.03 54824.55 88888.00 2013-08-31 04:31:24.750 243 12624.38 126.05 54824.55 88888.00 2013-08-31 04:31:24.875 243 12624.33 126.05 54824.55 88888.00 2013-08-31 04:31:25.000 243 12624.33 126.03 54824.55 88888.00 2013-08-31 04:31:25.125 243 12624.33 126.05 54824.55 88888.00 2013-08-31 04:31:25.250 243 12624.33 126.03 54824.55 88888.00 2013-08-31 04:31:25.375 243 12624.38 126.00 54824.55 88888.00 2013-08-31 04:31:25.500 243 12624.40 126.00 54824.57 88888.00 2013-08-31 04:31:25.625 243 12624.40 126.03 54824.57 88888.00 2013-08-31 04:31:25.750 243 12624.33 126.03 54824.60 88888.00 2013-08-31 04:31:25.875 243 12624.25 126.03 54824.57 88888.00 2013-08-31 04:31:26.000 243 12624.30 126.03 54824.57 88888.00 2013-08-31 04:31:26.125 243 12624.38 126.05 54824.57 88888.00 2013-08-31 04:31:26.250 243 12624.33 126.03 54824.55 88888.00 2013-08-31 04:31:26.375 243 12624.35 126.03 54824.55 88888.00 2013-08-31 04:31:26.500 243 12624.35 126.08 54824.57 88888.00 2013-08-31 04:31:26.625 243 12624.35 126.08 54824.60 88888.00 2013-08-31 04:31:26.750 243 12624.35 126.03 54824.57 88888.00 2013-08-31 04:31:26.875 243 12624.38 126.05 54824.60 88888.00 2013-08-31 04:31:27.000 243 12624.38 126.05 54824.60 88888.00 2013-08-31 04:31:27.125 243 12624.38 126.10 54824.60 88888.00 2013-08-31 04:31:27.250 243 12624.35 126.08 54824.62 88888.00 2013-08-31 04:31:27.375 243 12624.33 126.05 54824.65 88888.00 2013-08-31 04:31:27.500 243 12624.30 126.08 54824.62 88888.00 2013-08-31 04:31:27.625 243 12624.38 126.08 54824.65 88888.00 2013-08-31 04:31:27.750 243 12624.35 126.08 54824.68 88888.00 2013-08-31 04:31:27.875 243 12624.33 126.10 54824.68 88888.00 2013-08-31 04:31:28.000 243 12624.38 126.12 54824.68 88888.00 2013-08-31 04:31:28.125 243 12624.42 126.10 54824.65 88888.00 2013-08-31 04:31:28.250 243 12624.42 126.10 54824.62 88888.00 2013-08-31 04:31:28.375 243 12624.40 126.12 54824.65 88888.00 2013-08-31 04:31:28.500 243 12624.38 126.15 54824.62 88888.00 2013-08-31 04:31:28.625 243 12624.38 126.15 54824.65 88888.00 2013-08-31 04:31:28.750 243 12624.40 126.15 54824.65 88888.00 2013-08-31 04:31:28.875 243 12624.40 126.15 54824.68 88888.00 2013-08-31 04:31:29.000 243 12624.40 126.12 54824.65 88888.00 2013-08-31 04:31:29.125 243 12624.40 126.10 54824.65 88888.00 2013-08-31 04:31:29.250 243 12624.33 126.12 54824.68 88888.00 2013-08-31 04:31:29.375 243 12624.35 126.15 54824.65 88888.00 2013-08-31 04:31:29.500 243 12624.35 126.17 54824.65 88888.00 2013-08-31 04:31:29.625 243 12624.38 126.17 54824.65 88888.00 2013-08-31 04:31:29.750 243 12624.40 126.17 54824.65 88888.00 2013-08-31 04:31:29.875 243 12624.38 126.17 54824.65 88888.00 2013-08-31 04:31:30.000 243 12624.35 126.20 54824.65 88888.00 2013-08-31 04:31:30.125 243 12624.35 126.22 54824.65 88888.00 2013-08-31 04:31:30.250 243 12624.35 126.22 54824.70 88888.00 2013-08-31 04:31:30.375 243 12624.33 126.22 54824.70 88888.00 2013-08-31 04:31:30.500 243 12624.33 126.20 54824.70 88888.00 2013-08-31 04:31:30.625 243 12624.35 126.20 54824.70 88888.00 2013-08-31 04:31:30.750 243 12624.33 126.20 54824.68 88888.00 2013-08-31 04:31:30.875 243 12624.27 126.22 54824.68 88888.00 2013-08-31 04:31:31.000 243 12624.30 126.20 54824.68 88888.00 2013-08-31 04:31:31.125 243 12624.27 126.20 54824.68 88888.00 2013-08-31 04:31:31.250 243 12624.27 126.22 54824.70 88888.00 2013-08-31 04:31:31.375 243 12624.35 126.22 54824.68 88888.00 2013-08-31 04:31:31.500 243 12624.38 126.25 54824.68 88888.00 2013-08-31 04:31:31.625 243 12624.40 126.25 54824.70 88888.00 2013-08-31 04:31:31.750 243 12624.35 126.25 54824.70 88888.00 2013-08-31 04:31:31.875 243 12624.27 126.25 54824.72 88888.00 2013-08-31 04:31:32.000 243 12624.27 126.25 54824.70 88888.00 2013-08-31 04:31:32.125 243 12624.33 126.25 54824.72 88888.00 2013-08-31 04:31:32.250 243 12624.33 126.28 54824.72 88888.00 2013-08-31 04:31:32.375 243 12624.33 126.30 54824.70 88888.00 2013-08-31 04:31:32.500 243 12624.30 126.30 54824.72 88888.00 2013-08-31 04:31:32.625 243 12624.38 126.30 54824.72 88888.00 2013-08-31 04:31:32.750 243 12624.35 126.28 54824.72 88888.00 2013-08-31 04:31:32.875 243 12624.33 126.30 54824.72 88888.00 2013-08-31 04:31:33.000 243 12624.35 126.33 54824.72 88888.00 2013-08-31 04:31:33.125 243 12624.35 126.35 54824.70 88888.00 2013-08-31 04:31:33.250 243 12624.33 126.33 54824.72 88888.00 2013-08-31 04:31:33.375 243 12624.40 126.33 54824.72 88888.00 2013-08-31 04:31:33.500 243 12624.30 126.33 54824.72 88888.00 2013-08-31 04:31:33.625 243 12624.30 126.33 54824.70 88888.00 2013-08-31 04:31:33.750 243 12624.40 126.35 54824.72 88888.00 2013-08-31 04:31:33.875 243 12624.45 126.35 54824.70 88888.00 2013-08-31 04:31:34.000 243 12624.40 126.35 54824.72 88888.00 2013-08-31 04:31:34.125 243 12624.38 126.38 54824.72 88888.00 2013-08-31 04:31:34.250 243 12624.35 126.38 54824.75 88888.00 2013-08-31 04:31:34.375 243 12624.38 126.40 54824.72 88888.00 2013-08-31 04:31:34.500 243 12624.38 126.40 54824.78 88888.00 2013-08-31 04:31:34.625 243 12624.40 126.40 54824.78 88888.00 2013-08-31 04:31:34.750 243 12624.42 126.42 54824.75 88888.00 2013-08-31 04:31:34.875 243 12624.35 126.45 54824.75 88888.00 2013-08-31 04:31:35.000 243 12624.27 126.45 54824.75 88888.00 2013-08-31 04:31:35.125 243 12624.27 126.45 54824.75 88888.00 2013-08-31 04:31:35.250 243 12624.27 126.42 54824.75 88888.00 2013-08-31 04:31:35.375 243 12624.27 126.42 54824.78 88888.00 2013-08-31 04:31:35.500 243 12624.30 126.42 54824.78 88888.00 2013-08-31 04:31:35.625 243 12624.27 126.45 54824.78 88888.00 2013-08-31 04:31:35.750 243 12624.25 126.42 54824.78 88888.00 2013-08-31 04:31:35.875 243 12624.20 126.42 54824.78 88888.00 2013-08-31 04:31:36.000 243 12624.12 126.38 54824.72 88888.00 2013-08-31 04:31:36.125 243 12624.10 126.40 54824.75 88888.00 2013-08-31 04:31:36.250 243 12624.12 126.40 54824.80 88888.00 2013-08-31 04:31:36.375 243 12624.15 126.45 54824.80 88888.00 2013-08-31 04:31:36.500 243 12624.17 126.45 54824.80 88888.00 2013-08-31 04:31:36.625 243 12624.20 126.47 54824.80 88888.00 2013-08-31 04:31:36.750 243 12624.20 126.47 54824.80 88888.00 2013-08-31 04:31:36.875 243 12624.15 126.50 54824.78 88888.00 2013-08-31 04:31:37.000 243 12624.15 126.47 54824.75 88888.00 2013-08-31 04:31:37.125 243 12624.15 126.45 54824.78 88888.00 2013-08-31 04:31:37.250 243 12624.15 126.45 54824.80 88888.00 2013-08-31 04:31:37.375 243 12624.23 126.47 54824.80 88888.00 2013-08-31 04:31:37.500 243 12624.25 126.47 54824.82 88888.00 2013-08-31 04:31:37.625 243 12624.20 126.47 54824.85 88888.00 2013-08-31 04:31:37.750 243 12624.15 126.47 54824.85 88888.00 2013-08-31 04:31:37.875 243 12624.17 126.47 54824.85 88888.00 2013-08-31 04:31:38.000 243 12624.17 126.47 54824.82 88888.00 2013-08-31 04:31:38.125 243 12624.12 126.50 54824.82 88888.00 2013-08-31 04:31:38.250 243 12624.10 126.50 54824.88 88888.00 2013-08-31 04:31:38.375 243 12624.15 126.55 54824.88 88888.00 2013-08-31 04:31:38.500 243 12624.15 126.53 54824.82 88888.00 2013-08-31 04:31:38.625 243 12624.15 126.53 54824.82 88888.00 2013-08-31 04:31:38.750 243 12624.12 126.50 54824.82 88888.00 2013-08-31 04:31:38.875 243 12624.12 126.53 54824.80 88888.00 2013-08-31 04:31:39.000 243 12624.10 126.53 54824.82 88888.00 2013-08-31 04:31:39.125 243 12624.10 126.55 54824.82 88888.00 2013-08-31 04:31:39.250 243 12624.08 126.53 54824.85 88888.00 2013-08-31 04:31:39.375 243 12624.15 126.55 54824.88 88888.00 2013-08-31 04:31:39.500 243 12624.15 126.58 54824.85 88888.00 2013-08-31 04:31:39.625 243 12624.10 126.55 54824.85 88888.00 2013-08-31 04:31:39.750 243 12624.10 126.55 54824.85 88888.00 2013-08-31 04:31:39.875 243 12624.08 126.53 54824.85 88888.00 2013-08-31 04:31:40.000 243 12624.05 126.55 54824.85 88888.00 2013-08-31 04:31:40.125 243 12624.02 126.60 54824.88 88888.00 2013-08-31 04:31:40.250 243 12624.00 126.58 54824.88 88888.00 2013-08-31 04:31:40.375 243 12624.08 126.60 54824.93 88888.00 2013-08-31 04:31:40.500 243 12624.02 126.60 54824.90 88888.00 2013-08-31 04:31:40.625 243 12623.95 126.58 54824.88 88888.00 2013-08-31 04:31:40.750 243 12623.92 126.60 54824.90 88888.00 2013-08-31 04:31:40.875 243 12623.92 126.60 54824.88 88888.00 2013-08-31 04:31:41.000 243 12623.95 126.60 54824.90 88888.00 2013-08-31 04:31:41.125 243 12624.00 126.60 54824.93 88888.00 2013-08-31 04:31:41.250 243 12623.98 126.58 54824.90 88888.00 2013-08-31 04:31:41.375 243 12623.98 126.58 54824.90 88888.00 2013-08-31 04:31:41.500 243 12623.98 126.58 54824.90 88888.00 2013-08-31 04:31:41.625 243 12623.92 126.58 54824.88 88888.00 2013-08-31 04:31:41.750 243 12623.90 126.55 54824.90 88888.00 2013-08-31 04:31:41.875 243 12623.95 126.60 54824.85 88888.00 2013-08-31 04:31:42.000 243 12623.95 126.62 54824.90 88888.00 2013-08-31 04:31:42.125 243 12623.98 126.62 54824.93 88888.00 2013-08-31 04:31:42.250 243 12623.98 126.60 54824.90 88888.00 2013-08-31 04:31:42.375 243 12623.92 126.60 54824.88 88888.00 2013-08-31 04:31:42.500 243 12623.90 126.60 54824.90 88888.00 2013-08-31 04:31:42.625 243 12623.92 126.62 54824.93 88888.00 2013-08-31 04:31:42.750 243 12623.95 126.65 54824.95 88888.00 2013-08-31 04:31:42.875 243 12623.98 126.65 54824.93 88888.00 2013-08-31 04:31:43.000 243 12623.98 126.65 54824.95 88888.00 2013-08-31 04:31:43.125 243 12623.92 126.67 54824.95 88888.00 2013-08-31 04:31:43.250 243 12623.90 126.65 54824.93 88888.00 2013-08-31 04:31:43.375 243 12623.95 126.67 54824.97 88888.00 2013-08-31 04:31:43.500 243 12623.98 126.70 54824.97 88888.00 2013-08-31 04:31:43.625 243 12623.98 126.70 54824.95 88888.00 2013-08-31 04:31:43.750 243 12624.00 126.70 54824.95 88888.00 2013-08-31 04:31:43.875 243 12623.92 126.67 54824.93 88888.00 2013-08-31 04:31:44.000 243 12623.88 126.65 54824.90 88888.00 2013-08-31 04:31:44.125 243 12623.92 126.67 54824.95 88888.00 2013-08-31 04:31:44.250 243 12623.98 126.67 54824.97 88888.00 2013-08-31 04:31:44.375 243 12624.00 126.72 54825.00 88888.00 2013-08-31 04:31:44.500 243 12623.92 126.70 54824.97 88888.00 2013-08-31 04:31:44.625 243 12623.85 126.67 54824.97 88888.00 2013-08-31 04:31:44.750 243 12623.83 126.70 54825.00 88888.00 2013-08-31 04:31:44.875 243 12623.80 126.70 54824.97 88888.00 2013-08-31 04:31:45.000 243 12623.85 126.70 54824.97 88888.00 2013-08-31 04:31:45.125 243 12623.88 126.70 54825.00 88888.00 2013-08-31 04:31:45.250 243 12623.90 126.72 54824.97 88888.00 2013-08-31 04:31:45.375 243 12623.90 126.75 54824.97 88888.00 2013-08-31 04:31:45.500 243 12623.88 126.80 54824.95 88888.00 2013-08-31 04:31:45.625 243 12623.83 126.78 54825.00 88888.00 2013-08-31 04:31:45.750 243 12623.77 126.78 54825.00 88888.00 2013-08-31 04:31:45.875 243 12623.83 126.78 54825.00 88888.00 2013-08-31 04:31:46.000 243 12623.80 126.75 54825.00 88888.00 2013-08-31 04:31:46.125 243 12623.70 126.75 54825.03 88888.00 2013-08-31 04:31:46.250 243 12623.67 126.75 54825.00 88888.00 2013-08-31 04:31:46.375 243 12623.75 126.78 54825.00 88888.00 2013-08-31 04:31:46.500 243 12623.77 126.78 54825.00 88888.00 2013-08-31 04:31:46.625 243 12623.80 126.78 54825.00 88888.00 2013-08-31 04:31:46.750 243 12623.77 126.78 54825.03 88888.00 2013-08-31 04:31:46.875 243 12623.70 126.78 54825.03 88888.00 2013-08-31 04:31:47.000 243 12623.73 126.78 54825.00 88888.00 2013-08-31 04:31:47.125 243 12623.75 126.78 54825.03 88888.00 2013-08-31 04:31:47.250 243 12623.70 126.78 54825.05 88888.00 2013-08-31 04:31:47.375 243 12623.77 126.80 54825.03 88888.00 2013-08-31 04:31:47.500 243 12623.75 126.80 54825.03 88888.00 2013-08-31 04:31:47.625 243 12623.77 126.83 54825.03 88888.00 2013-08-31 04:31:47.750 243 12623.80 126.80 54825.03 88888.00 2013-08-31 04:31:47.875 243 12623.83 126.80 54825.03 88888.00 2013-08-31 04:31:48.000 243 12623.77 126.83 54825.03 88888.00 2013-08-31 04:31:48.125 243 12623.77 126.83 54825.05 88888.00 2013-08-31 04:31:48.250 243 12623.75 126.83 54825.05 88888.00 2013-08-31 04:31:48.375 243 12623.75 126.83 54825.03 88888.00 2013-08-31 04:31:48.500 243 12623.70 126.88 54825.05 88888.00 2013-08-31 04:31:48.625 243 12623.65 126.85 54825.05 88888.00 2013-08-31 04:31:48.750 243 12623.65 126.85 54825.03 88888.00 2013-08-31 04:31:48.875 243 12623.70 126.85 54825.03 88888.00 2013-08-31 04:31:49.000 243 12623.73 126.85 54825.05 88888.00 2013-08-31 04:31:49.125 243 12623.70 126.88 54825.05 88888.00 2013-08-31 04:31:49.250 243 12623.60 126.85 54825.07 88888.00 2013-08-31 04:31:49.375 243 12623.62 126.85 54825.07 88888.00 2013-08-31 04:31:49.500 243 12623.62 126.85 54825.05 88888.00 2013-08-31 04:31:49.625 243 12623.73 126.85 54825.07 88888.00 2013-08-31 04:31:49.750 243 12623.73 126.88 54825.07 88888.00 2013-08-31 04:31:49.875 243 12623.70 126.88 54825.07 88888.00 2013-08-31 04:31:50.000 243 12623.70 126.88 54825.07 88888.00 2013-08-31 04:31:50.125 243 12623.70 126.85 54825.10 88888.00 2013-08-31 04:31:50.250 243 12623.70 126.88 54825.10 88888.00 2013-08-31 04:31:50.375 243 12623.73 126.90 54825.10 88888.00 2013-08-31 04:31:50.500 243 12623.67 126.88 54825.10 88888.00 2013-08-31 04:31:50.625 243 12623.60 126.90 54825.10 88888.00 2013-08-31 04:31:50.750 243 12623.60 126.90 54825.10 88888.00 2013-08-31 04:31:50.875 243 12623.62 126.90 54825.10 88888.00 2013-08-31 04:31:51.000 243 12623.62 126.88 54825.12 88888.00 2013-08-31 04:31:51.125 243 12623.65 126.88 54825.15 88888.00 2013-08-31 04:31:51.250 243 12623.65 126.88 54825.15 88888.00 2013-08-31 04:31:51.375 243 12623.65 126.90 54825.12 88888.00 2013-08-31 04:31:51.500 243 12623.60 126.90 54825.12 88888.00 2013-08-31 04:31:51.625 243 12623.58 126.90 54825.12 88888.00 2013-08-31 04:31:51.750 243 12623.52 126.88 54825.15 88888.00 2013-08-31 04:31:51.875 243 12623.58 126.88 54825.12 88888.00 2013-08-31 04:31:52.000 243 12623.60 126.90 54825.12 88888.00 2013-08-31 04:31:52.125 243 12623.50 126.88 54825.10 88888.00 2013-08-31 04:31:52.250 243 12623.48 126.88 54825.12 88888.00 2013-08-31 04:31:52.375 243 12623.55 126.90 54825.10 88888.00 2013-08-31 04:31:52.500 243 12623.55 126.90 54825.12 88888.00 2013-08-31 04:31:52.625 243 12623.55 126.90 54825.15 88888.00 2013-08-31 04:31:52.750 243 12623.58 126.92 54825.12 88888.00 2013-08-31 04:31:52.875 243 12623.55 126.90 54825.12 88888.00 2013-08-31 04:31:53.000 243 12623.48 126.92 54825.12 88888.00 2013-08-31 04:31:53.125 243 12623.52 126.92 54825.15 88888.00 2013-08-31 04:31:53.250 243 12623.58 126.88 54825.12 88888.00 2013-08-31 04:31:53.375 243 12623.62 126.90 54825.10 88888.00 2013-08-31 04:31:53.500 243 12623.60 126.88 54825.10 88888.00 2013-08-31 04:31:53.625 243 12623.60 126.90 54825.10 88888.00 2013-08-31 04:31:53.750 243 12623.58 126.90 54825.12 88888.00 2013-08-31 04:31:53.875 243 12623.60 126.90 54825.12 88888.00 2013-08-31 04:31:54.000 243 12623.60 126.90 54825.10 88888.00 2013-08-31 04:31:54.125 243 12623.55 126.90 54825.12 88888.00 2013-08-31 04:31:54.250 243 12623.58 126.90 54825.10 88888.00 2013-08-31 04:31:54.375 243 12623.60 126.95 54825.12 88888.00 2013-08-31 04:31:54.500 243 12623.62 126.92 54825.12 88888.00 2013-08-31 04:31:54.625 243 12623.58 126.92 54825.12 88888.00 2013-08-31 04:31:54.750 243 12623.55 126.92 54825.12 88888.00 2013-08-31 04:31:54.875 243 12623.52 126.92 54825.10 88888.00 2013-08-31 04:31:55.000 243 12623.55 126.95 54825.15 88888.00 2013-08-31 04:31:55.125 243 12623.58 126.95 54825.10 88888.00 2013-08-31 04:31:55.250 243 12623.58 126.92 54825.12 88888.00 2013-08-31 04:31:55.375 243 12623.48 126.95 54825.10 88888.00 2013-08-31 04:31:55.500 243 12623.45 126.95 54825.10 88888.00 2013-08-31 04:31:55.625 243 12623.55 126.95 54825.10 88888.00 2013-08-31 04:31:55.750 243 12623.60 126.97 54825.12 88888.00 2013-08-31 04:31:55.875 243 12623.58 126.95 54825.12 88888.00 2013-08-31 04:31:56.000 243 12623.50 126.95 54825.15 88888.00 2013-08-31 04:31:56.125 243 12623.42 126.92 54825.15 88888.00 2013-08-31 04:31:56.250 243 12623.40 126.92 54825.18 88888.00 2013-08-31 04:31:56.375 243 12623.42 126.95 54825.18 88888.00 2013-08-31 04:31:56.500 243 12623.52 126.95 54825.15 88888.00 2013-08-31 04:31:56.625 243 12623.50 126.95 54825.18 88888.00 2013-08-31 04:31:56.750 243 12623.42 126.95 54825.18 88888.00 2013-08-31 04:31:56.875 243 12623.40 126.95 54825.18 88888.00 2013-08-31 04:31:57.000 243 12623.42 126.95 54825.15 88888.00 2013-08-31 04:31:57.125 243 12623.40 126.95 54825.15 88888.00 2013-08-31 04:31:57.250 243 12623.42 126.90 54825.15 88888.00 2013-08-31 04:31:57.375 243 12623.50 126.92 54825.15 88888.00 2013-08-31 04:31:57.500 243 12623.48 126.95 54825.18 88888.00 2013-08-31 04:31:57.625 243 12623.45 126.95 54825.15 88888.00 2013-08-31 04:31:57.750 243 12623.48 126.95 54825.20 88888.00 2013-08-31 04:31:57.875 243 12623.48 126.95 54825.18 88888.00 2013-08-31 04:31:58.000 243 12623.45 126.95 54825.15 88888.00 2013-08-31 04:31:58.125 243 12623.42 126.92 54825.20 88888.00 2013-08-31 04:31:58.250 243 12623.40 126.90 54825.18 88888.00 2013-08-31 04:31:58.375 243 12623.42 126.88 54825.15 88888.00 2013-08-31 04:31:58.500 243 12623.40 126.90 54825.15 88888.00 2013-08-31 04:31:58.625 243 12623.45 126.90 54825.18 88888.00 2013-08-31 04:31:58.750 243 12623.42 126.90 54825.18 88888.00 2013-08-31 04:31:58.875 243 12623.35 126.92 54825.15 88888.00 2013-08-31 04:31:59.000 243 12623.33 126.90 54825.18 88888.00 2013-08-31 04:31:59.125 243 12623.33 126.90 54825.18 88888.00 2013-08-31 04:31:59.250 243 12623.35 126.92 54825.20 88888.00 2013-08-31 04:31:59.375 243 12623.40 126.95 54825.18 88888.00 2013-08-31 04:31:59.500 243 12623.40 126.92 54825.18 88888.00 2013-08-31 04:31:59.625 243 12623.35 126.90 54825.15 88888.00 2013-08-31 04:31:59.750 243 12623.33 126.88 54825.20 88888.00 2013-08-31 04:31:59.875 243 12623.33 126.90 54825.18 88888.00 2013-08-31 04:32:00.000 243 12623.27 126.83 54825.12 88888.00 2013-08-31 04:32:00.125 243 12623.25 126.83 54825.15 88888.00 2013-08-31 04:32:00.250 243 12623.35 126.88 54825.22 88888.00 2013-08-31 04:32:00.375 243 12623.42 126.92 54825.22 88888.00 2013-08-31 04:32:00.500 243 12623.48 126.90 54825.22 88888.00 2013-08-31 04:32:00.625 243 12623.50 126.88 54825.20 88888.00 2013-08-31 04:32:00.750 243 12623.50 126.85 54825.22 88888.00 2013-08-31 04:32:00.875 243 12623.48 126.88 54825.28 88888.00 2013-08-31 04:32:01.000 243 12623.50 126.88 54825.28 88888.00 2013-08-31 04:32:01.125 243 12623.52 126.85 54825.25 88888.00 2013-08-31 04:32:01.250 243 12623.48 126.85 54825.25 88888.00 2013-08-31 04:32:01.375 243 12623.45 126.85 54825.25 88888.00 2013-08-31 04:32:01.500 243 12623.42 126.85 54825.22 88888.00 2013-08-31 04:32:01.625 243 12623.50 126.85 54825.28 88888.00 2013-08-31 04:32:01.750 243 12623.50 126.88 54825.28 88888.00 2013-08-31 04:32:01.875 243 12623.42 126.88 54825.25 88888.00 2013-08-31 04:32:02.000 243 12623.38 126.85 54825.25 88888.00 2013-08-31 04:32:02.125 243 12623.35 126.85 54825.22 88888.00 2013-08-31 04:32:02.250 243 12623.40 126.85 54825.25 88888.00 2013-08-31 04:32:02.375 243 12623.35 126.88 54825.25 88888.00 2013-08-31 04:32:02.500 243 12623.27 126.90 54825.25 88888.00 2013-08-31 04:32:02.625 243 12623.25 126.85 54825.28 88888.00 2013-08-31 04:32:02.750 243 12623.30 126.83 54825.22 88888.00 2013-08-31 04:32:02.875 243 12623.38 126.83 54825.25 88888.00 2013-08-31 04:32:03.000 243 12623.38 126.85 54825.25 88888.00 2013-08-31 04:32:03.125 243 12623.35 126.83 54825.25 88888.00 2013-08-31 04:32:03.250 243 12623.30 126.83 54825.25 88888.00 2013-08-31 04:32:03.375 243 12623.33 126.85 54825.25 88888.00 2013-08-31 04:32:03.500 243 12623.35 126.83 54825.28 88888.00 2013-08-31 04:32:03.625 243 12623.33 126.80 54825.22 88888.00 2013-08-31 04:32:03.750 243 12623.35 126.80 54825.22 88888.00 2013-08-31 04:32:03.875 243 12623.38 126.80 54825.25 88888.00 2013-08-31 04:32:04.000 243 12623.40 126.83 54825.22 88888.00 2013-08-31 04:32:04.125 243 12623.38 126.83 54825.28 88888.00 2013-08-31 04:32:04.250 243 12623.35 126.80 54825.28 88888.00 2013-08-31 04:32:04.375 243 12623.40 126.80 54825.30 88888.00 2013-08-31 04:32:04.500 243 12623.38 126.80 54825.28 88888.00 2013-08-31 04:32:04.625 243 12623.33 126.83 54825.28 88888.00 2013-08-31 04:32:04.750 243 12623.35 126.83 54825.28 88888.00 2013-08-31 04:32:04.875 243 12623.38 126.80 54825.28 88888.00 2013-08-31 04:32:05.000 243 12623.45 126.78 54825.28 88888.00 2013-08-31 04:32:05.125 243 12623.48 126.78 54825.25 88888.00 2013-08-31 04:32:05.250 243 12623.42 126.78 54825.28 88888.00 2013-08-31 04:32:05.375 243 12623.40 126.78 54825.28 88888.00 2013-08-31 04:32:05.500 243 12623.38 126.78 54825.32 88888.00 2013-08-31 04:32:05.625 243 12623.35 126.78 54825.30 88888.00 2013-08-31 04:32:05.750 243 12623.35 126.78 54825.28 88888.00 2013-08-31 04:32:05.875 243 12623.40 126.72 54825.28 88888.00 2013-08-31 04:32:06.000 243 12623.38 126.72 54825.28 88888.00 2013-08-31 04:32:06.125 243 12623.38 126.75 54825.28 88888.00 2013-08-31 04:32:06.250 243 12623.30 126.75 54825.28 88888.00 2013-08-31 04:32:06.375 243 12623.27 126.75 54825.28 88888.00 2013-08-31 04:32:06.500 243 12623.30 126.72 54825.32 88888.00 2013-08-31 04:32:06.625 243 12623.30 126.70 54825.35 88888.00 2013-08-31 04:32:06.750 243 12623.27 126.70 54825.32 88888.00 2013-08-31 04:32:06.875 243 12623.30 126.70 54825.32 88888.00 2013-08-31 04:32:07.000 243 12623.30 126.67 54825.32 88888.00 2013-08-31 04:32:07.125 243 12623.30 126.67 54825.35 88888.00 2013-08-31 04:32:07.250 243 12623.27 126.65 54825.35 88888.00 2013-08-31 04:32:07.375 243 12623.30 126.62 54825.38 88888.00 2013-08-31 04:32:07.500 243 12623.30 126.60 54825.35 88888.00 2013-08-31 04:32:07.625 243 12623.30 126.62 54825.32 88888.00 2013-08-31 04:32:07.750 243 12623.27 126.62 54825.35 88888.00 2013-08-31 04:32:07.875 243 12623.23 126.60 54825.35 88888.00 2013-08-31 04:32:08.000 243 12623.27 126.62 54825.35 88888.00 2013-08-31 04:32:08.125 243 12623.27 126.60 54825.38 88888.00 2013-08-31 04:32:08.250 243 12623.25 126.58 54825.35 88888.00 2013-08-31 04:32:08.375 243 12623.33 126.58 54825.32 88888.00 2013-08-31 04:32:08.500 243 12623.27 126.60 54825.35 88888.00 2013-08-31 04:32:08.625 243 12623.25 126.58 54825.35 88888.00 2013-08-31 04:32:08.750 243 12623.30 126.58 54825.38 88888.00 2013-08-31 04:32:08.875 243 12623.27 126.55 54825.35 88888.00 2013-08-31 04:32:09.000 243 12623.25 126.53 54825.35 88888.00 2013-08-31 04:32:09.125 243 12623.23 126.53 54825.35 88888.00 2013-08-31 04:32:09.250 243 12623.23 126.50 54825.32 88888.00 2013-08-31 04:32:09.375 243 12623.23 126.53 54825.32 88888.00 2013-08-31 04:32:09.500 243 12623.23 126.50 54825.32 88888.00 2013-08-31 04:32:09.625 243 12623.30 126.50 54825.35 88888.00 2013-08-31 04:32:09.750 243 12623.27 126.50 54825.38 88888.00 2013-08-31 04:32:09.875 243 12623.30 126.47 54825.35 88888.00 2013-08-31 04:32:10.000 243 12623.25 126.47 54825.32 88888.00 2013-08-31 04:32:10.125 243 12623.20 126.47 54825.35 88888.00 2013-08-31 04:32:10.250 243 12623.23 126.47 54825.38 88888.00 2013-08-31 04:32:10.375 243 12623.27 126.47 54825.40 88888.00 2013-08-31 04:32:10.500 243 12623.25 126.45 54825.38 88888.00 2013-08-31 04:32:10.625 243 12623.20 126.42 54825.35 88888.00 2013-08-31 04:32:10.750 243 12623.30 126.42 54825.35 88888.00 2013-08-31 04:32:10.875 243 12623.30 126.45 54825.38 88888.00 2013-08-31 04:32:11.000 243 12623.30 126.45 54825.40 88888.00 2013-08-31 04:32:11.125 243 12623.25 126.45 54825.40 88888.00 2013-08-31 04:32:11.250 243 12623.20 126.42 54825.38 88888.00 2013-08-31 04:32:11.375 243 12623.25 126.42 54825.40 88888.00 2013-08-31 04:32:11.500 243 12623.25 126.42 54825.40 88888.00 2013-08-31 04:32:11.625 243 12623.25 126.42 54825.43 88888.00 2013-08-31 04:32:11.750 243 12623.27 126.42 54825.43 88888.00 2013-08-31 04:32:11.875 243 12623.27 126.40 54825.40 88888.00 2013-08-31 04:32:12.000 243 12623.27 126.40 54825.43 88888.00 2013-08-31 04:32:12.125 243 12623.23 126.40 54825.43 88888.00 2013-08-31 04:32:12.250 243 12623.23 126.40 54825.43 88888.00 2013-08-31 04:32:12.375 243 12623.27 126.40 54825.43 88888.00 2013-08-31 04:32:12.500 243 12623.23 126.35 54825.43 88888.00 2013-08-31 04:32:12.625 243 12623.17 126.33 54825.45 88888.00 2013-08-31 04:32:12.750 243 12623.15 126.33 54825.45 88888.00 2013-08-31 04:32:12.875 243 12623.15 126.35 54825.45 88888.00 2013-08-31 04:32:13.000 243 12623.20 126.35 54825.43 88888.00 2013-08-31 04:32:13.125 243 12623.27 126.33 54825.45 88888.00 2013-08-31 04:32:13.250 243 12623.17 126.35 54825.45 88888.00 2013-08-31 04:32:13.375 243 12623.15 126.38 54825.45 88888.00 2013-08-31 04:32:13.500 243 12623.17 126.35 54825.45 88888.00 2013-08-31 04:32:13.625 243 12623.20 126.30 54825.45 88888.00 2013-08-31 04:32:13.750 243 12623.17 126.30 54825.45 88888.00 2013-08-31 04:32:13.875 243 12623.23 126.30 54825.45 88888.00 2013-08-31 04:32:14.000 243 12623.23 126.30 54825.45 88888.00 2013-08-31 04:32:14.125 243 12623.20 126.30 54825.43 88888.00 2013-08-31 04:32:14.250 243 12623.20 126.28 54825.43 88888.00 2013-08-31 04:32:14.375 243 12623.27 126.30 54825.45 88888.00 2013-08-31 04:32:14.500 243 12623.25 126.30 54825.47 88888.00 2013-08-31 04:32:14.625 243 12623.25 126.28 54825.47 88888.00 2013-08-31 04:32:14.750 243 12623.23 126.30 54825.50 88888.00 2013-08-31 04:32:14.875 243 12623.15 126.30 54825.53 88888.00 2013-08-31 04:32:15.000 243 12623.12 126.30 54825.50 88888.00 2013-08-31 04:32:15.125 243 12623.15 126.33 54825.50 88888.00 2013-08-31 04:32:15.250 243 12623.20 126.25 54825.50 88888.00 2013-08-31 04:32:15.375 243 12623.20 126.28 54825.47 88888.00 2013-08-31 04:32:15.500 243 12623.17 126.25 54825.47 88888.00 2013-08-31 04:32:15.625 243 12623.23 126.28 54825.47 88888.00 2013-08-31 04:32:15.750 243 12623.30 126.25 54825.47 88888.00 2013-08-31 04:32:15.875 243 12623.33 126.28 54825.47 88888.00 2013-08-31 04:32:16.000 243 12623.30 126.25 54825.45 88888.00 2013-08-31 04:32:16.125 243 12623.27 126.22 54825.47 88888.00 2013-08-31 04:32:16.250 243 12623.25 126.22 54825.50 88888.00 2013-08-31 04:32:16.375 243 12623.27 126.22 54825.50 88888.00 2013-08-31 04:32:16.500 243 12623.30 126.20 54825.47 88888.00 2013-08-31 04:32:16.625 243 12623.27 126.20 54825.50 88888.00 2013-08-31 04:32:16.750 243 12623.30 126.22 54825.53 88888.00 2013-08-31 04:32:16.875 243 12623.30 126.20 54825.53 88888.00 2013-08-31 04:32:17.000 243 12623.30 126.22 54825.53 88888.00 2013-08-31 04:32:17.125 243 12623.25 126.22 54825.53 88888.00 2013-08-31 04:32:17.250 243 12623.30 126.22 54825.50 88888.00 2013-08-31 04:32:17.375 243 12623.27 126.20 54825.50 88888.00 2013-08-31 04:32:17.500 243 12623.27 126.20 54825.50 88888.00 2013-08-31 04:32:17.625 243 12623.30 126.22 54825.50 88888.00 2013-08-31 04:32:17.750 243 12623.33 126.22 54825.53 88888.00 2013-08-31 04:32:17.875 243 12623.35 126.20 54825.50 88888.00 2013-08-31 04:32:18.000 243 12623.30 126.17 54825.47 88888.00 2013-08-31 04:32:18.125 243 12623.23 126.20 54825.50 88888.00 2013-08-31 04:32:18.250 243 12623.23 126.20 54825.55 88888.00 2013-08-31 04:32:18.375 243 12623.23 126.20 54825.53 88888.00 2013-08-31 04:32:18.500 243 12623.27 126.17 54825.50 88888.00 2013-08-31 04:32:18.625 243 12623.33 126.17 54825.47 88888.00 2013-08-31 04:32:18.750 243 12623.27 126.20 54825.47 88888.00 2013-08-31 04:32:18.875 243 12623.30 126.17 54825.50 88888.00 2013-08-31 04:32:19.000 243 12623.27 126.15 54825.47 88888.00 2013-08-31 04:32:19.125 243 12623.27 126.12 54825.47 88888.00 2013-08-31 04:32:19.250 243 12623.30 126.15 54825.53 88888.00 2013-08-31 04:32:19.375 243 12623.30 126.17 54825.53 88888.00 2013-08-31 04:32:19.500 243 12623.30 126.17 54825.50 88888.00 2013-08-31 04:32:19.625 243 12623.38 126.17 54825.45 88888.00 2013-08-31 04:32:19.750 243 12623.40 126.17 54825.47 88888.00 2013-08-31 04:32:19.875 243 12623.40 126.15 54825.47 88888.00 2013-08-31 04:32:20.000 243 12623.35 126.15 54825.50 88888.00 2013-08-31 04:32:20.125 243 12623.38 126.20 54825.53 88888.00 2013-08-31 04:32:20.250 243 12623.35 126.17 54825.50 88888.00 2013-08-31 04:32:20.375 243 12623.35 126.17 54825.50 88888.00 2013-08-31 04:32:20.500 243 12623.30 126.17 54825.53 88888.00 2013-08-31 04:32:20.625 243 12623.38 126.17 54825.53 88888.00 2013-08-31 04:32:20.750 243 12623.42 126.15 54825.53 88888.00 2013-08-31 04:32:20.875 243 12623.40 126.15 54825.53 88888.00 2013-08-31 04:32:21.000 243 12623.33 126.17 54825.53 88888.00 2013-08-31 04:32:21.125 243 12623.30 126.15 54825.50 88888.00 2013-08-31 04:32:21.250 243 12623.33 126.15 54825.50 88888.00 2013-08-31 04:32:21.375 243 12623.38 126.15 54825.47 88888.00 2013-08-31 04:32:21.500 243 12623.42 126.15 54825.53 88888.00 2013-08-31 04:32:21.625 243 12623.42 126.15 54825.55 88888.00 2013-08-31 04:32:21.750 243 12623.40 126.12 54825.57 88888.00 2013-08-31 04:32:21.875 243 12623.42 126.10 54825.55 88888.00 2013-08-31 04:32:22.000 243 12623.45 126.10 54825.57 88888.00 2013-08-31 04:32:22.125 243 12623.42 126.12 54825.55 88888.00 2013-08-31 04:32:22.250 243 12623.42 126.10 54825.53 88888.00 2013-08-31 04:32:22.375 243 12623.48 126.08 54825.53 88888.00 2013-08-31 04:32:22.500 243 12623.40 126.08 54825.55 88888.00 2013-08-31 04:32:22.625 243 12623.35 126.10 54825.55 88888.00 2013-08-31 04:32:22.750 243 12623.38 126.08 54825.53 88888.00 2013-08-31 04:32:22.875 243 12623.45 126.08 54825.53 88888.00 2013-08-31 04:32:23.000 243 12623.45 126.10 54825.53 88888.00 2013-08-31 04:32:23.125 243 12623.48 126.12 54825.50 88888.00 2013-08-31 04:32:23.250 243 12623.48 126.12 54825.55 88888.00 2013-08-31 04:32:23.375 243 12623.50 126.10 54825.57 88888.00 2013-08-31 04:32:23.500 243 12623.42 126.10 54825.57 88888.00 2013-08-31 04:32:23.625 243 12623.40 126.08 54825.53 88888.00 2013-08-31 04:32:23.750 243 12623.40 126.08 54825.50 88888.00 2013-08-31 04:32:23.875 243 12623.45 126.05 54825.55 88888.00 2013-08-31 04:32:24.000 243 12623.42 126.03 54825.53 88888.00 2013-08-31 04:32:24.125 243 12623.40 126.03 54825.53 88888.00 2013-08-31 04:32:24.250 243 12623.40 126.03 54825.55 88888.00 2013-08-31 04:32:24.375 243 12623.42 126.05 54825.55 88888.00 2013-08-31 04:32:24.500 243 12623.45 126.05 54825.55 88888.00 2013-08-31 04:32:24.625 243 12623.42 126.03 54825.55 88888.00 2013-08-31 04:32:24.750 243 12623.42 126.05 54825.55 88888.00 2013-08-31 04:32:24.875 243 12623.45 126.05 54825.57 88888.00 2013-08-31 04:32:25.000 243 12623.48 126.03 54825.57 88888.00 2013-08-31 04:32:25.125 243 12623.42 126.00 54825.55 88888.00 2013-08-31 04:32:25.250 243 12623.40 126.00 54825.55 88888.00 2013-08-31 04:32:25.375 243 12623.40 126.00 54825.60 88888.00 2013-08-31 04:32:25.500 243 12623.40 126.00 54825.57 88888.00 2013-08-31 04:32:25.625 243 12623.48 126.03 54825.57 88888.00 2013-08-31 04:32:25.750 243 12623.45 126.03 54825.57 88888.00 2013-08-31 04:32:25.875 243 12623.42 126.03 54825.57 88888.00 2013-08-31 04:32:26.000 243 12623.40 126.00 54825.57 88888.00 2013-08-31 04:32:26.125 243 12623.52 125.97 54825.60 88888.00 2013-08-31 04:32:26.250 243 12623.58 125.97 54825.60 88888.00 2013-08-31 04:32:26.375 243 12623.58 126.00 54825.57 88888.00 2013-08-31 04:32:26.500 243 12623.48 126.00 54825.57 88888.00 2013-08-31 04:32:26.625 243 12623.50 126.03 54825.57 88888.00 2013-08-31 04:32:26.750 243 12623.52 126.00 54825.57 88888.00 2013-08-31 04:32:26.875 243 12623.52 125.97 54825.57 88888.00 2013-08-31 04:32:27.000 243 12623.45 126.00 54825.57 88888.00 2013-08-31 04:32:27.125 243 12623.45 126.03 54825.57 88888.00 2013-08-31 04:32:27.250 243 12623.45 125.97 54825.57 88888.00 2013-08-31 04:32:27.375 243 12623.45 125.97 54825.60 88888.00 2013-08-31 04:32:27.500 243 12623.50 125.95 54825.57 88888.00 2013-08-31 04:32:27.625 243 12623.52 125.97 54825.57 88888.00 2013-08-31 04:32:27.750 243 12623.48 125.95 54825.57 88888.00 2013-08-31 04:32:27.875 243 12623.42 125.97 54825.60 88888.00 2013-08-31 04:32:28.000 243 12623.42 125.95 54825.60 88888.00 2013-08-31 04:32:28.125 243 12623.50 125.95 54825.60 88888.00 2013-08-31 04:32:28.250 243 12623.45 125.92 54825.62 88888.00 2013-08-31 04:32:28.375 243 12623.45 125.95 54825.62 88888.00 2013-08-31 04:32:28.500 243 12623.42 125.95 54825.57 88888.00 2013-08-31 04:32:28.625 243 12623.42 125.92 54825.57 88888.00 2013-08-31 04:32:28.750 243 12623.45 125.95 54825.60 88888.00 2013-08-31 04:32:28.875 243 12623.45 125.95 54825.60 88888.00 2013-08-31 04:32:29.000 243 12623.42 125.92 54825.57 88888.00 2013-08-31 04:32:29.125 243 12623.40 125.95 54825.60 88888.00 2013-08-31 04:32:29.250 243 12623.42 125.92 54825.62 88888.00 2013-08-31 04:32:29.375 243 12623.42 125.92 54825.60 88888.00 2013-08-31 04:32:29.500 243 12623.45 125.95 54825.60 88888.00 2013-08-31 04:32:29.625 243 12623.48 125.95 54825.62 88888.00 2013-08-31 04:32:29.750 243 12623.48 125.92 54825.60 88888.00 2013-08-31 04:32:29.875 243 12623.55 125.95 54825.60 88888.00 2013-08-31 04:32:30.000 243 12623.58 125.92 54825.60 88888.00 2013-08-31 04:32:30.125 243 12623.58 125.92 54825.62 88888.00 2013-08-31 04:32:30.250 243 12623.58 125.92 54825.62 88888.00 2013-08-31 04:32:30.375 243 12623.60 125.92 54825.62 88888.00 2013-08-31 04:32:30.500 243 12623.58 125.92 54825.60 88888.00 2013-08-31 04:32:30.625 243 12623.55 125.88 54825.57 88888.00 2013-08-31 04:32:30.750 243 12623.65 125.88 54825.57 88888.00 2013-08-31 04:32:30.875 243 12623.67 125.88 54825.60 88888.00 2013-08-31 04:32:31.000 243 12623.70 125.85 54825.60 88888.00 2013-08-31 04:32:31.125 243 12623.67 125.85 54825.60 88888.00 2013-08-31 04:32:31.250 243 12623.65 125.85 54825.57 88888.00 2013-08-31 04:32:31.375 243 12623.62 125.85 54825.57 88888.00 2013-08-31 04:32:31.500 243 12623.62 125.88 54825.62 88888.00 2013-08-31 04:32:31.625 243 12623.70 125.88 54825.65 88888.00 2013-08-31 04:32:31.750 243 12623.70 125.88 54825.65 88888.00 2013-08-31 04:32:31.875 243 12623.67 125.85 54825.62 88888.00 2013-08-31 04:32:32.000 243 12623.65 125.85 54825.62 88888.00 2013-08-31 04:32:32.125 243 12623.65 125.85 54825.62 88888.00 2013-08-31 04:32:32.250 243 12623.67 125.83 54825.62 88888.00 2013-08-31 04:32:32.375 243 12623.67 125.80 54825.60 88888.00 2013-08-31 04:32:32.500 243 12623.60 125.83 54825.62 88888.00 2013-08-31 04:32:32.625 243 12623.65 125.83 54825.62 88888.00 2013-08-31 04:32:32.750 243 12623.75 125.80 54825.60 88888.00 2013-08-31 04:32:32.875 243 12623.75 125.80 54825.60 88888.00 2013-08-31 04:32:33.000 243 12623.75 125.80 54825.62 88888.00 2013-08-31 04:32:33.125 243 12623.73 125.80 54825.62 88888.00 2013-08-31 04:32:33.250 243 12623.70 125.78 54825.62 88888.00 2013-08-31 04:32:33.375 243 12623.70 125.83 54825.60 88888.00 2013-08-31 04:32:33.500 243 12623.65 125.83 54825.60 88888.00 2013-08-31 04:32:33.625 243 12623.70 125.80 54825.62 88888.00 2013-08-31 04:32:33.750 243 12623.73 125.80 54825.60 88888.00 2013-08-31 04:32:33.875 243 12623.77 125.80 54825.60 88888.00 2013-08-31 04:32:34.000 243 12623.80 125.78 54825.62 88888.00 2013-08-31 04:32:34.125 243 12623.73 125.78 54825.62 88888.00 2013-08-31 04:32:34.250 243 12623.70 125.78 54825.60 88888.00 2013-08-31 04:32:34.375 243 12623.77 125.78 54825.60 88888.00 2013-08-31 04:32:34.500 243 12623.80 125.78 54825.62 88888.00 2013-08-31 04:32:34.625 243 12623.73 125.83 54825.62 88888.00 2013-08-31 04:32:34.750 243 12623.70 125.80 54825.65 88888.00 2013-08-31 04:32:34.875 243 12623.75 125.78 54825.65 88888.00 2013-08-31 04:32:35.000 243 12623.75 125.75 54825.65 88888.00 2013-08-31 04:32:35.125 243 12623.67 125.80 54825.65 88888.00 2013-08-31 04:32:35.250 243 12623.60 125.75 54825.65 88888.00 2013-08-31 04:32:35.375 243 12623.65 125.72 54825.62 88888.00 2013-08-31 04:32:35.500 243 12623.67 125.70 54825.62 88888.00 2013-08-31 04:32:35.625 243 12623.65 125.70 54825.65 88888.00 2013-08-31 04:32:35.750 243 12623.62 125.70 54825.65 88888.00 2013-08-31 04:32:35.875 243 12623.62 125.75 54825.62 88888.00 2013-08-31 04:32:36.000 243 12623.70 125.72 54825.65 88888.00 2013-08-31 04:32:36.125 243 12623.77 125.72 54825.65 88888.00 2013-08-31 04:32:36.250 243 12623.75 125.72 54825.65 88888.00 2013-08-31 04:32:36.375 243 12623.73 125.72 54825.65 88888.00 2013-08-31 04:32:36.500 243 12623.67 125.70 54825.65 88888.00 2013-08-31 04:32:36.625 243 12623.62 125.67 54825.62 88888.00 2013-08-31 04:32:36.750 243 12623.60 125.70 54825.62 88888.00 2013-08-31 04:32:36.875 243 12623.62 125.70 54825.65 88888.00 2013-08-31 04:32:37.000 243 12623.65 125.67 54825.65 88888.00 2013-08-31 04:32:37.125 243 12623.70 125.67 54825.65 88888.00 2013-08-31 04:32:37.250 243 12623.73 125.70 54825.68 88888.00 2013-08-31 04:32:37.375 243 12623.77 125.67 54825.65 88888.00 2013-08-31 04:32:37.500 243 12623.73 125.65 54825.68 88888.00 2013-08-31 04:32:37.625 243 12623.67 125.62 54825.68 88888.00 2013-08-31 04:32:37.750 243 12623.62 125.62 54825.68 88888.00 2013-08-31 04:32:37.875 243 12623.65 125.62 54825.68 88888.00 2013-08-31 04:32:38.000 243 12623.62 125.55 54825.62 88888.00 2013-08-31 04:32:38.125 243 12623.65 125.58 54825.68 88888.00 2013-08-31 04:32:38.250 243 12623.73 125.62 54825.68 88888.00 2013-08-31 04:32:38.375 243 12623.83 125.62 54825.68 88888.00 2013-08-31 04:32:38.500 243 12623.77 125.60 54825.68 88888.00 2013-08-31 04:32:38.625 243 12623.75 125.60 54825.68 88888.00 2013-08-31 04:32:38.750 243 12623.75 125.62 54825.68 88888.00 2013-08-31 04:32:38.875 243 12623.77 125.60 54825.68 88888.00 2013-08-31 04:32:39.000 243 12623.73 125.60 54825.65 88888.00 2013-08-31 04:32:39.125 243 12623.67 125.58 54825.65 88888.00 2013-08-31 04:32:39.250 243 12623.67 125.58 54825.68 88888.00 2013-08-31 04:32:39.375 243 12623.75 125.60 54825.70 88888.00 2013-08-31 04:32:39.500 243 12623.73 125.60 54825.68 88888.00 2013-08-31 04:32:39.625 243 12623.73 125.58 54825.68 88888.00 2013-08-31 04:32:39.750 243 12623.77 125.55 54825.70 88888.00 2013-08-31 04:32:39.875 243 12623.77 125.55 54825.68 88888.00 2013-08-31 04:32:40.000 243 12623.77 125.55 54825.65 88888.00 2013-08-31 04:32:40.125 243 12623.80 125.55 54825.70 88888.00 2013-08-31 04:32:40.250 243 12623.77 125.55 54825.70 88888.00 2013-08-31 04:32:40.375 243 12623.80 125.55 54825.72 88888.00 2013-08-31 04:32:40.500 243 12623.73 125.55 54825.70 88888.00 2013-08-31 04:32:40.625 243 12623.73 125.53 54825.65 88888.00 2013-08-31 04:32:40.750 243 12623.75 125.53 54825.70 88888.00 2013-08-31 04:32:40.875 243 12623.80 125.55 54825.75 88888.00 2013-08-31 04:32:41.000 243 12623.85 125.53 54825.75 88888.00 2013-08-31 04:32:41.125 243 12623.88 125.50 54825.72 88888.00 2013-08-31 04:32:41.250 243 12623.83 125.47 54825.70 88888.00 2013-08-31 04:32:41.375 243 12623.85 125.50 54825.70 88888.00 2013-08-31 04:32:41.500 243 12623.80 125.47 54825.68 88888.00 2013-08-31 04:32:41.625 243 12623.73 125.50 54825.70 88888.00 2013-08-31 04:32:41.750 243 12623.75 125.45 54825.70 88888.00 2013-08-31 04:32:41.875 243 12623.77 125.47 54825.70 88888.00 2013-08-31 04:32:42.000 243 12623.85 125.47 54825.72 88888.00 2013-08-31 04:32:42.125 243 12623.90 125.47 54825.72 88888.00 2013-08-31 04:32:42.250 243 12623.83 125.45 54825.72 88888.00 2013-08-31 04:32:42.375 243 12623.83 125.45 54825.72 88888.00 2013-08-31 04:32:42.500 243 12623.80 125.45 54825.72 88888.00 2013-08-31 04:32:42.625 243 12623.80 125.45 54825.75 88888.00 2013-08-31 04:32:42.750 243 12623.75 125.40 54825.72 88888.00 2013-08-31 04:32:42.875 243 12623.80 125.40 54825.72 88888.00 2013-08-31 04:32:43.000 243 12623.83 125.38 54825.72 88888.00 2013-08-31 04:32:43.125 243 12623.80 125.38 54825.75 88888.00 2013-08-31 04:32:43.250 243 12623.77 125.38 54825.75 88888.00 2013-08-31 04:32:43.375 243 12623.80 125.40 54825.78 88888.00 2013-08-31 04:32:43.500 243 12623.80 125.38 54825.78 88888.00 2013-08-31 04:32:43.625 243 12623.83 125.38 54825.78 88888.00 2013-08-31 04:32:43.750 243 12623.80 125.38 54825.75 88888.00 2013-08-31 04:32:43.875 243 12623.77 125.33 54825.72 88888.00 2013-08-31 04:32:44.000 243 12623.80 125.30 54825.72 88888.00 2013-08-31 04:32:44.125 243 12623.85 125.28 54825.72 88888.00 2013-08-31 04:32:44.250 243 12623.75 125.25 54825.75 88888.00 2013-08-31 04:32:44.375 243 12623.75 125.28 54825.75 88888.00 2013-08-31 04:32:44.500 243 12623.75 125.28 54825.75 88888.00 2013-08-31 04:32:44.625 243 12623.77 125.25 54825.75 88888.00 2013-08-31 04:32:44.750 243 12623.83 125.25 54825.75 88888.00 2013-08-31 04:32:44.875 243 12623.85 125.22 54825.78 88888.00 2013-08-31 04:32:45.000 243 12623.77 125.25 54825.78 88888.00 2013-08-31 04:32:45.125 243 12623.75 125.25 54825.80 88888.00 2013-08-31 04:32:45.250 243 12623.75 125.22 54825.78 88888.00 2013-08-31 04:32:45.375 243 12623.75 125.20 54825.75 88888.00 2013-08-31 04:32:45.500 243 12623.77 125.20 54825.78 88888.00 2013-08-31 04:32:45.625 243 12623.80 125.17 54825.78 88888.00 2013-08-31 04:32:45.750 243 12623.80 125.15 54825.78 88888.00 2013-08-31 04:32:45.875 243 12623.83 125.15 54825.78 88888.00 2013-08-31 04:32:46.000 243 12623.80 125.15 54825.78 88888.00 2013-08-31 04:32:46.125 243 12623.75 125.12 54825.75 88888.00 2013-08-31 04:32:46.250 243 12623.75 125.12 54825.78 88888.00 2013-08-31 04:32:46.375 243 12623.75 125.12 54825.75 88888.00 2013-08-31 04:32:46.500 243 12623.73 125.12 54825.78 88888.00 2013-08-31 04:32:46.625 243 12623.73 125.08 54825.80 88888.00 2013-08-31 04:32:46.750 243 12623.75 125.08 54825.78 88888.00 2013-08-31 04:32:46.875 243 12623.75 125.08 54825.78 88888.00 2013-08-31 04:32:47.000 243 12623.73 125.08 54825.78 88888.00 2013-08-31 04:32:47.125 243 12623.77 125.05 54825.78 88888.00 2013-08-31 04:32:47.250 243 12623.80 125.03 54825.80 88888.00 2013-08-31 04:32:47.375 243 12623.88 125.05 54825.80 88888.00 2013-08-31 04:32:47.500 243 12623.90 125.03 54825.82 88888.00 2013-08-31 04:32:47.625 243 12623.92 125.03 54825.85 88888.00 2013-08-31 04:32:47.750 243 12623.90 125.00 54825.82 88888.00 2013-08-31 04:32:47.875 243 12623.85 125.00 54825.78 88888.00 2013-08-31 04:32:48.000 243 12623.85 125.00 54825.78 88888.00 2013-08-31 04:32:48.125 243 12623.88 125.00 54825.82 88888.00 2013-08-31 04:32:48.250 243 12623.80 124.97 54825.78 88888.00 2013-08-31 04:32:48.375 243 12623.83 124.95 54825.78 88888.00 2013-08-31 04:32:48.500 243 12623.80 124.92 54825.80 88888.00 2013-08-31 04:32:48.625 243 12623.77 124.95 54825.82 88888.00 2013-08-31 04:32:48.750 243 12623.80 124.95 54825.80 88888.00 2013-08-31 04:32:48.875 243 12623.80 124.92 54825.82 88888.00 2013-08-31 04:32:49.000 243 12623.85 124.92 54825.82 88888.00 2013-08-31 04:32:49.125 243 12623.85 124.92 54825.82 88888.00 2013-08-31 04:32:49.250 243 12623.88 124.90 54825.80 88888.00 2013-08-31 04:32:49.375 243 12623.90 124.90 54825.80 88888.00 2013-08-31 04:32:49.500 243 12623.90 124.88 54825.82 88888.00 2013-08-31 04:32:49.625 243 12623.95 124.88 54825.85 88888.00 2013-08-31 04:32:49.750 243 12623.92 124.90 54825.85 88888.00 2013-08-31 04:32:49.875 243 12623.92 124.88 54825.82 88888.00 2013-08-31 04:32:50.000 243 12623.92 124.85 54825.82 88888.00 2013-08-31 04:32:50.125 243 12623.88 124.85 54825.85 88888.00 2013-08-31 04:32:50.250 243 12623.80 124.83 54825.88 88888.00 2013-08-31 04:32:50.375 243 12623.83 124.83 54825.82 88888.00 2013-08-31 04:32:50.500 243 12623.77 124.80 54825.82 88888.00 2013-08-31 04:32:50.625 243 12623.77 124.80 54825.82 88888.00 2013-08-31 04:32:50.750 243 12623.83 124.78 54825.82 88888.00 2013-08-31 04:32:50.875 243 12623.88 124.78 54825.85 88888.00 2013-08-31 04:32:51.000 243 12623.92 124.78 54825.82 88888.00 2013-08-31 04:32:51.125 243 12624.00 124.78 54825.85 88888.00 2013-08-31 04:32:51.250 243 12624.05 124.83 54825.93 88888.00 2013-08-31 04:32:51.375 243 12624.05 124.83 54825.88 88888.00 2013-08-31 04:32:51.500 243 12624.00 124.78 54825.82 88888.00 2013-08-31 04:32:51.625 243 12624.00 124.78 54825.85 88888.00 2013-08-31 04:32:51.750 243 12624.05 124.78 54825.88 88888.00 2013-08-31 04:32:51.875 243 12624.02 124.78 54825.85 88888.00 2013-08-31 04:32:52.000 243 12623.98 124.75 54825.85 88888.00 2013-08-31 04:32:52.125 243 12623.95 124.70 54825.85 88888.00 2013-08-31 04:32:52.250 243 12623.98 124.70 54825.85 88888.00 2013-08-31 04:32:52.375 243 12623.98 124.72 54825.88 88888.00 2013-08-31 04:32:52.500 243 12623.95 124.72 54825.88 88888.00 2013-08-31 04:32:52.625 243 12623.95 124.70 54825.85 88888.00 2013-08-31 04:32:52.750 243 12623.98 124.70 54825.85 88888.00 2013-08-31 04:32:52.875 243 12623.95 124.70 54825.88 88888.00 2013-08-31 04:32:53.000 243 12623.95 124.70 54825.88 88888.00 2013-08-31 04:32:53.125 243 12623.90 124.67 54825.88 88888.00 2013-08-31 04:32:53.250 243 12623.95 124.62 54825.88 88888.00 2013-08-31 04:32:53.375 243 12623.95 124.65 54825.88 88888.00 2013-08-31 04:32:53.500 243 12623.95 124.65 54825.88 88888.00 2013-08-31 04:32:53.625 243 12624.00 124.62 54825.85 88888.00 2013-08-31 04:32:53.750 243 12623.98 124.65 54825.85 88888.00 2013-08-31 04:32:53.875 243 12623.98 124.65 54825.85 88888.00 2013-08-31 04:32:54.000 243 12624.00 124.65 54825.85 88888.00 2013-08-31 04:32:54.125 243 12624.00 124.65 54825.85 88888.00 2013-08-31 04:32:54.250 243 12624.00 124.62 54825.85 88888.00 2013-08-31 04:32:54.375 243 12624.02 124.60 54825.82 88888.00 2013-08-31 04:32:54.500 243 12624.02 124.62 54825.85 88888.00 2013-08-31 04:32:54.625 243 12624.02 124.60 54825.88 88888.00 2013-08-31 04:32:54.750 243 12624.08 124.62 54825.85 88888.00 2013-08-31 04:32:54.875 243 12624.10 124.62 54825.85 88888.00 2013-08-31 04:32:55.000 243 12624.10 124.58 54825.85 88888.00 2013-08-31 04:32:55.125 243 12624.05 124.58 54825.88 88888.00 2013-08-31 04:32:55.250 243 12624.00 124.55 54825.88 88888.00 2013-08-31 04:32:55.375 243 12624.05 124.58 54825.88 88888.00 2013-08-31 04:32:55.500 243 12624.02 124.53 54825.88 88888.00 2013-08-31 04:32:55.625 243 12624.02 124.53 54825.88 88888.00 2013-08-31 04:32:55.750 243 12624.02 124.50 54825.88 88888.00 2013-08-31 04:32:55.875 243 12624.05 124.50 54825.88 88888.00 2013-08-31 04:32:56.000 243 12624.05 124.50 54825.88 88888.00 2013-08-31 04:32:56.125 243 12624.05 124.50 54825.90 88888.00 2013-08-31 04:32:56.250 243 12624.05 124.45 54825.88 88888.00 2013-08-31 04:32:56.375 243 12624.15 124.47 54825.90 88888.00 2013-08-31 04:32:56.500 243 12624.17 124.47 54825.88 88888.00 2013-08-31 04:32:56.625 243 12624.15 124.45 54825.90 88888.00 2013-08-31 04:32:56.750 243 12624.08 124.42 54825.88 88888.00 2013-08-31 04:32:56.875 243 12624.00 124.40 54825.90 88888.00 2013-08-31 04:32:57.000 243 12624.00 124.40 54825.88 88888.00 2013-08-31 04:32:57.125 243 12623.98 124.42 54825.88 88888.00 2013-08-31 04:32:57.250 243 12623.98 124.40 54825.88 88888.00 2013-08-31 04:32:57.375 243 12624.02 124.40 54825.88 88888.00 2013-08-31 04:32:57.500 243 12624.02 124.35 54825.88 88888.00 2013-08-31 04:32:57.625 243 12623.98 124.38 54825.88 88888.00 2013-08-31 04:32:57.750 243 12623.95 124.40 54825.90 88888.00 2013-08-31 04:32:57.875 243 12624.00 124.35 54825.93 88888.00 2013-08-31 04:32:58.000 243 12624.02 124.35 54825.90 88888.00 2013-08-31 04:32:58.125 243 12624.00 124.33 54825.93 88888.00 2013-08-31 04:32:58.250 243 12623.98 124.35 54825.97 88888.00 2013-08-31 04:32:58.375 243 12624.02 124.35 54825.95 88888.00 2013-08-31 04:32:58.500 243 12624.05 124.33 54825.95 88888.00 2013-08-31 04:32:58.625 243 12624.08 124.33 54825.97 88888.00 2013-08-31 04:32:58.750 243 12624.08 124.30 54825.97 88888.00 2013-08-31 04:32:58.875 243 12624.05 124.30 54825.95 88888.00 2013-08-31 04:32:59.000 243 12624.02 124.30 54825.97 88888.00 2013-08-31 04:32:59.125 243 12624.00 124.30 54825.95 88888.00 2013-08-31 04:32:59.250 243 12624.00 124.25 54825.97 88888.00 2013-08-31 04:32:59.375 243 12624.02 124.28 54825.97 88888.00 2013-08-31 04:32:59.500 243 12624.02 124.28 54825.97 88888.00 2013-08-31 04:32:59.625 243 12624.00 124.30 54825.95 88888.00 2013-08-31 04:32:59.750 243 12624.00 124.25 54825.97 88888.00 2013-08-31 04:32:59.875 243 12624.00 124.25 54825.95 88888.00 2013-08-31 04:33:00.000 243 12623.98 124.22 54825.97 88888.00 2013-08-31 04:33:00.125 243 12623.98 124.22 54825.97 88888.00 2013-08-31 04:33:00.250 243 12623.95 124.22 54825.95 88888.00 2013-08-31 04:33:00.375 243 12623.95 124.22 54825.95 88888.00 2013-08-31 04:33:00.500 243 12623.92 124.28 54825.97 88888.00 2013-08-31 04:33:00.625 243 12623.98 124.22 54825.97 88888.00 2013-08-31 04:33:00.750 243 12624.00 124.20 54825.97 88888.00 2013-08-31 04:33:00.875 243 12623.98 124.22 54826.00 88888.00 2013-08-31 04:33:01.000 243 12624.00 124.22 54826.03 88888.00 2013-08-31 04:33:01.125 243 12624.02 124.25 54826.03 88888.00 2013-08-31 04:33:01.250 243 12624.02 124.20 54826.03 88888.00 2013-08-31 04:33:01.375 243 12624.02 124.20 54825.95 88888.00 2013-08-31 04:33:01.500 243 12624.00 124.20 54825.97 88888.00 2013-08-31 04:33:01.625 243 12623.98 124.20 54826.00 88888.00 2013-08-31 04:33:01.750 243 12623.98 124.17 54826.00 88888.00 2013-08-31 04:33:01.875 243 12624.00 124.17 54826.03 88888.00 2013-08-31 04:33:02.000 243 12623.98 124.17 54826.00 88888.00 2013-08-31 04:33:02.125 243 12623.95 124.20 54826.03 88888.00 2013-08-31 04:33:02.250 243 12623.95 124.15 54826.03 88888.00 2013-08-31 04:33:02.375 243 12623.95 124.12 54826.03 88888.00 2013-08-31 04:33:02.500 243 12623.98 124.12 54826.03 88888.00 2013-08-31 04:33:02.625 243 12624.00 124.12 54826.05 88888.00 2013-08-31 04:33:02.750 243 12624.00 124.15 54826.05 88888.00 2013-08-31 04:33:02.875 243 12623.95 124.12 54826.03 88888.00 2013-08-31 04:33:03.000 243 12624.00 124.12 54826.00 88888.00 2013-08-31 04:33:03.125 243 12624.02 124.12 54826.05 88888.00 2013-08-31 04:33:03.250 243 12623.98 124.12 54826.05 88888.00 2013-08-31 04:33:03.375 243 12624.00 124.15 54826.05 88888.00 2013-08-31 04:33:03.500 243 12624.02 124.15 54826.07 88888.00 2013-08-31 04:33:03.625 243 12624.02 124.12 54826.10 88888.00 2013-08-31 04:33:03.750 243 12624.00 124.10 54826.10 88888.00 2013-08-31 04:33:03.875 243 12624.00 124.08 54826.10 88888.00 2013-08-31 04:33:04.000 243 12624.02 124.10 54826.10 88888.00 2013-08-31 04:33:04.125 243 12623.98 124.08 54826.07 88888.00 2013-08-31 04:33:04.250 243 12623.92 124.05 54826.07 88888.00 2013-08-31 04:33:04.375 243 12624.00 124.08 54826.07 88888.00 2013-08-31 04:33:04.500 243 12624.05 124.05 54826.10 88888.00 2013-08-31 04:33:04.625 243 12624.05 124.05 54826.10 88888.00 2013-08-31 04:33:04.750 243 12624.00 124.08 54826.07 88888.00 2013-08-31 04:33:04.875 243 12624.02 124.08 54826.07 88888.00 2013-08-31 04:33:05.000 243 12624.05 124.05 54826.07 88888.00 2013-08-31 04:33:05.125 243 12624.08 124.05 54826.10 88888.00 2013-08-31 04:33:05.250 243 12623.98 124.05 54826.12 88888.00 2013-08-31 04:33:05.375 243 12623.95 124.03 54826.10 88888.00 2013-08-31 04:33:05.500 243 12623.98 124.05 54826.12 88888.00 2013-08-31 04:33:05.625 243 12623.98 124.05 54826.10 88888.00 2013-08-31 04:33:05.750 243 12623.90 124.03 54826.10 88888.00 2013-08-31 04:33:05.875 243 12623.85 124.00 54826.10 88888.00 2013-08-31 04:33:06.000 243 12623.85 124.03 54826.07 88888.00 2013-08-31 04:33:06.125 243 12623.83 124.03 54826.07 88888.00 2013-08-31 04:33:06.250 243 12623.83 124.03 54826.07 88888.00 2013-08-31 04:33:06.375 243 12623.90 124.03 54826.12 88888.00 2013-08-31 04:33:06.500 243 12623.92 124.00 54826.12 88888.00 2013-08-31 04:33:06.625 243 12623.98 124.00 54826.12 88888.00 2013-08-31 04:33:06.750 243 12623.98 124.00 54826.12 88888.00 2013-08-31 04:33:06.875 243 12623.95 124.00 54826.12 88888.00 2013-08-31 04:33:07.000 243 12623.92 123.97 54826.12 88888.00 2013-08-31 04:33:07.125 243 12623.88 123.97 54826.15 88888.00 2013-08-31 04:33:07.250 243 12623.88 123.95 54826.12 88888.00 2013-08-31 04:33:07.375 243 12623.92 124.00 54826.10 88888.00 2013-08-31 04:33:07.500 243 12623.98 124.03 54826.12 88888.00 2013-08-31 04:33:07.625 243 12623.92 124.03 54826.18 88888.00 2013-08-31 04:33:07.750 243 12623.92 124.03 54826.15 88888.00 2013-08-31 04:33:07.875 243 12623.92 124.03 54826.15 88888.00 2013-08-31 04:33:08.000 243 12623.92 124.00 54826.15 88888.00 2013-08-31 04:33:08.125 243 12623.95 123.97 54826.15 88888.00 2013-08-31 04:33:08.250 243 12623.90 123.97 54826.15 88888.00 2013-08-31 04:33:08.375 243 12623.95 123.97 54826.15 88888.00 2013-08-31 04:33:08.500 243 12623.95 123.97 54826.15 88888.00 2013-08-31 04:33:08.625 243 12624.00 123.95 54826.15 88888.00 2013-08-31 04:33:08.750 243 12624.00 123.95 54826.15 88888.00 2013-08-31 04:33:08.875 243 12623.95 123.95 54826.15 88888.00 2013-08-31 04:33:09.000 243 12623.92 123.95 54826.15 88888.00 2013-08-31 04:33:09.125 243 12623.95 123.97 54826.18 88888.00 2013-08-31 04:33:09.250 243 12623.92 123.92 54826.18 88888.00 2013-08-31 04:33:09.375 243 12623.90 123.95 54826.18 88888.00 2013-08-31 04:33:09.500 243 12623.85 123.92 54826.15 88888.00 2013-08-31 04:33:09.625 243 12623.85 123.92 54826.15 88888.00 2013-08-31 04:33:09.750 243 12623.92 123.90 54826.18 88888.00 2013-08-31 04:33:09.875 243 12624.00 123.88 54826.15 88888.00 2013-08-31 04:33:10.000 243 12624.00 123.88 54826.18 88888.00 2013-08-31 04:33:10.125 243 12623.95 123.90 54826.20 88888.00 2013-08-31 04:33:10.250 243 12623.92 123.92 54826.20 88888.00 2013-08-31 04:33:10.375 243 12623.92 123.92 54826.18 88888.00 2013-08-31 04:33:10.500 243 12623.90 123.90 54826.20 88888.00 2013-08-31 04:33:10.625 243 12623.90 123.92 54826.20 88888.00 2013-08-31 04:33:10.750 243 12623.90 123.92 54826.22 88888.00 2013-08-31 04:33:10.875 243 12623.90 123.92 54826.22 88888.00 2013-08-31 04:33:11.000 243 12623.88 123.90 54826.18 88888.00 2013-08-31 04:33:11.125 243 12623.88 123.90 54826.18 88888.00 2013-08-31 04:33:11.250 243 12623.90 123.90 54826.20 88888.00 2013-08-31 04:33:11.375 243 12623.92 123.92 54826.22 88888.00 2013-08-31 04:33:11.500 243 12623.85 123.90 54826.25 88888.00 2013-08-31 04:33:11.625 243 12623.85 123.90 54826.25 88888.00 2013-08-31 04:33:11.750 243 12623.92 123.88 54826.25 88888.00 2013-08-31 04:33:11.875 243 12623.98 123.85 54826.22 88888.00 2013-08-31 04:33:12.000 243 12624.02 123.85 54826.22 88888.00 2013-08-31 04:33:12.125 243 12624.10 123.85 54826.25 88888.00 2013-08-31 04:33:12.250 243 12624.00 123.88 54826.25 88888.00 2013-08-31 04:33:12.375 243 12623.92 123.88 54826.22 88888.00 2013-08-31 04:33:12.500 243 12623.88 123.85 54826.22 88888.00 2013-08-31 04:33:12.625 243 12623.90 123.83 54826.22 88888.00 2013-08-31 04:33:12.750 243 12623.92 123.83 54826.22 88888.00 2013-08-31 04:33:12.875 243 12623.95 123.83 54826.22 88888.00 2013-08-31 04:33:13.000 243 12623.90 123.83 54826.25 88888.00 2013-08-31 04:33:13.125 243 12623.92 123.85 54826.28 88888.00 2013-08-31 04:33:13.250 243 12623.88 123.83 54826.25 88888.00 2013-08-31 04:33:13.375 243 12623.88 123.85 54826.22 88888.00 2013-08-31 04:33:13.500 243 12623.85 123.85 54826.20 88888.00 2013-08-31 04:33:13.625 243 12623.85 123.85 54826.22 88888.00 2013-08-31 04:33:13.750 243 12623.80 123.80 54826.25 88888.00 2013-08-31 04:33:13.875 243 12623.83 123.80 54826.25 88888.00 2013-08-31 04:33:14.000 243 12623.88 123.80 54826.25 88888.00 2013-08-31 04:33:14.125 243 12623.90 123.80 54826.28 88888.00 2013-08-31 04:33:14.250 243 12623.85 123.78 54826.28 88888.00 2013-08-31 04:33:14.375 243 12623.92 123.80 54826.30 88888.00 2013-08-31 04:33:14.500 243 12623.95 123.80 54826.32 88888.00 2013-08-31 04:33:14.625 243 12623.90 123.78 54826.28 88888.00 2013-08-31 04:33:14.750 243 12623.85 123.75 54826.28 88888.00 2013-08-31 04:33:14.875 243 12623.88 123.75 54826.28 88888.00 2013-08-31 04:33:15.000 243 12623.88 123.72 54826.28 88888.00 2013-08-31 04:33:15.125 243 12623.83 123.72 54826.28 88888.00 2013-08-31 04:33:15.250 243 12623.77 123.72 54826.30 88888.00 2013-08-31 04:33:15.375 243 12623.85 123.75 54826.32 88888.00 2013-08-31 04:33:15.500 243 12623.88 123.75 54826.30 88888.00 2013-08-31 04:33:15.625 243 12623.83 123.75 54826.32 88888.00 2013-08-31 04:33:15.750 243 12623.83 123.75 54826.30 88888.00 2013-08-31 04:33:15.875 243 12623.88 123.75 54826.28 88888.00 2013-08-31 04:33:16.000 243 12623.83 123.75 54826.28 88888.00 2013-08-31 04:33:16.125 243 12623.83 123.72 54826.30 88888.00 2013-08-31 04:33:16.250 243 12623.88 123.72 54826.30 88888.00 2013-08-31 04:33:16.375 243 12623.92 123.70 54826.30 88888.00 2013-08-31 04:33:16.500 243 12623.92 123.72 54826.30 88888.00 2013-08-31 04:33:16.625 243 12623.95 123.72 54826.32 88888.00 2013-08-31 04:33:16.750 243 12623.92 123.70 54826.30 88888.00 2013-08-31 04:33:16.875 243 12623.90 123.70 54826.30 88888.00 2013-08-31 04:33:17.000 243 12623.90 123.70 54826.30 88888.00 2013-08-31 04:33:17.125 243 12623.88 123.67 54826.30 88888.00 2013-08-31 04:33:17.250 243 12623.80 123.67 54826.30 88888.00 2013-08-31 04:33:17.375 243 12623.75 123.67 54826.28 88888.00 2013-08-31 04:33:17.500 243 12623.73 123.67 54826.28 88888.00 2013-08-31 04:33:17.625 243 12623.75 123.65 54826.30 88888.00 2013-08-31 04:33:17.750 243 12623.80 123.67 54826.30 88888.00 2013-08-31 04:33:17.875 243 12623.80 123.65 54826.30 88888.00 2013-08-31 04:33:18.000 243 12623.85 123.67 54826.30 88888.00 2013-08-31 04:33:18.125 243 12623.85 123.67 54826.30 88888.00 2013-08-31 04:33:18.250 243 12623.85 123.65 54826.30 88888.00 2013-08-31 04:33:18.375 243 12623.95 123.70 54826.32 88888.00 2013-08-31 04:33:18.500 243 12623.92 123.67 54826.32 88888.00 2013-08-31 04:33:18.625 243 12623.80 123.65 54826.30 88888.00 2013-08-31 04:33:18.750 243 12623.83 123.65 54826.32 88888.00 2013-08-31 04:33:18.875 243 12623.83 123.62 54826.28 88888.00 2013-08-31 04:33:19.000 243 12623.83 123.60 54826.28 88888.00 2013-08-31 04:33:19.125 243 12623.77 123.58 54826.30 88888.00 2013-08-31 04:33:19.250 243 12623.77 123.60 54826.30 88888.00 2013-08-31 04:33:19.375 243 12623.77 123.60 54826.30 88888.00 2013-08-31 04:33:19.500 243 12623.73 123.62 54826.35 88888.00 2013-08-31 04:33:19.625 243 12623.75 123.62 54826.35 88888.00 2013-08-31 04:33:19.750 243 12623.80 123.62 54826.35 88888.00 2013-08-31 04:33:19.875 243 12623.77 123.58 54826.35 88888.00 2013-08-31 04:33:20.000 243 12623.77 123.55 54826.32 88888.00 2013-08-31 04:33:20.125 243 12623.85 123.55 54826.32 88888.00 2013-08-31 04:33:20.250 243 12623.83 123.53 54826.32 88888.00 2013-08-31 04:33:20.375 243 12623.77 123.53 54826.32 88888.00 2013-08-31 04:33:20.500 243 12623.75 123.55 54826.32 88888.00 2013-08-31 04:33:20.625 243 12623.83 123.53 54826.38 88888.00 2013-08-31 04:33:20.750 243 12623.80 123.53 54826.38 88888.00 2013-08-31 04:33:20.875 243 12623.75 123.53 54826.38 88888.00 2013-08-31 04:33:21.000 243 12623.70 123.50 54826.38 88888.00 2013-08-31 04:33:21.125 243 12623.67 123.50 54826.32 88888.00 2013-08-31 04:33:21.250 243 12623.70 123.50 54826.32 88888.00 2013-08-31 04:33:21.375 243 12623.73 123.50 54826.32 88888.00 2013-08-31 04:33:21.500 243 12623.75 123.50 54826.35 88888.00 2013-08-31 04:33:21.625 243 12623.75 123.50 54826.32 88888.00 2013-08-31 04:33:21.750 243 12623.73 123.50 54826.32 88888.00 2013-08-31 04:33:21.875 243 12623.70 123.47 54826.35 88888.00 2013-08-31 04:33:22.000 243 12623.70 123.47 54826.32 88888.00 2013-08-31 04:33:22.125 243 12623.70 123.42 54826.35 88888.00 2013-08-31 04:33:22.250 243 12623.67 123.42 54826.35 88888.00 2013-08-31 04:33:22.375 243 12623.73 123.45 54826.35 88888.00 2013-08-31 04:33:22.500 243 12623.77 123.45 54826.35 88888.00 2013-08-31 04:33:22.625 243 12623.77 123.42 54826.35 88888.00 2013-08-31 04:33:22.750 243 12623.75 123.40 54826.32 88888.00 2013-08-31 04:33:22.875 243 12623.75 123.42 54826.30 88888.00 2013-08-31 04:33:23.000 243 12623.73 123.42 54826.30 88888.00 2013-08-31 04:33:23.125 243 12623.73 123.40 54826.30 88888.00 2013-08-31 04:33:23.250 243 12623.70 123.42 54826.32 88888.00 2013-08-31 04:33:23.375 243 12623.67 123.40 54826.30 88888.00 2013-08-31 04:33:23.500 243 12623.67 123.35 54826.28 88888.00 2013-08-31 04:33:23.625 243 12623.73 123.38 54826.28 88888.00 2013-08-31 04:33:23.750 243 12623.73 123.38 54826.32 88888.00 2013-08-31 04:33:23.875 243 12623.65 123.38 54826.32 88888.00 2013-08-31 04:33:24.000 243 12623.62 123.38 54826.32 88888.00 2013-08-31 04:33:24.125 243 12623.67 123.38 54826.30 88888.00 2013-08-31 04:33:24.250 243 12623.65 123.33 54826.30 88888.00 2013-08-31 04:33:24.375 243 12623.65 123.33 54826.30 88888.00 2013-08-31 04:33:24.500 243 12623.62 123.35 54826.32 88888.00 2013-08-31 04:33:24.625 243 12623.62 123.35 54826.30 88888.00 2013-08-31 04:33:24.750 243 12623.60 123.33 54826.32 88888.00 2013-08-31 04:33:24.875 243 12623.62 123.30 54826.32 88888.00 2013-08-31 04:33:25.000 243 12623.65 123.30 54826.32 88888.00 2013-08-31 04:33:25.125 243 12623.62 123.28 54826.32 88888.00 2013-08-31 04:33:25.250 243 12623.60 123.28 54826.35 88888.00 2013-08-31 04:33:25.375 243 12623.60 123.28 54826.32 88888.00 2013-08-31 04:33:25.500 243 12623.60 123.25 54826.32 88888.00 2013-08-31 04:33:25.625 243 12623.67 123.28 54826.32 88888.00 2013-08-31 04:33:25.750 243 12623.73 123.30 54826.35 88888.00 2013-08-31 04:33:25.875 243 12623.67 123.28 54826.35 88888.00 2013-08-31 04:33:26.000 243 12623.60 123.25 54826.32 88888.00 2013-08-31 04:33:26.125 243 12623.60 123.25 54826.32 88888.00 2013-08-31 04:33:26.250 243 12623.62 123.22 54826.35 88888.00 2013-08-31 04:33:26.375 243 12623.65 123.22 54826.32 88888.00 2013-08-31 04:33:26.500 243 12623.70 123.25 54826.32 88888.00 2013-08-31 04:33:26.625 243 12623.70 123.28 54826.35 88888.00 2013-08-31 04:33:26.750 243 12623.67 123.25 54826.38 88888.00 2013-08-31 04:33:26.875 243 12623.70 123.25 54826.35 88888.00 2013-08-31 04:33:27.000 243 12623.70 123.20 54826.32 88888.00 2013-08-31 04:33:27.125 243 12623.65 123.17 54826.30 88888.00 2013-08-31 04:33:27.250 243 12623.62 123.15 54826.32 88888.00 2013-08-31 04:33:27.375 243 12623.70 123.17 54826.32 88888.00 2013-08-31 04:33:27.500 243 12623.73 123.17 54826.35 88888.00 2013-08-31 04:33:27.625 243 12623.70 123.15 54826.32 88888.00 2013-08-31 04:33:27.750 243 12623.70 123.15 54826.32 88888.00 2013-08-31 04:33:27.875 243 12623.73 123.17 54826.35 88888.00 2013-08-31 04:33:28.000 243 12623.65 123.17 54826.35 88888.00 2013-08-31 04:33:28.125 243 12623.65 123.15 54826.35 88888.00 2013-08-31 04:33:28.250 243 12623.70 123.12 54826.35 88888.00 2013-08-31 04:33:28.375 243 12623.80 123.10 54826.35 88888.00 2013-08-31 04:33:28.500 243 12623.83 123.10 54826.35 88888.00 2013-08-31 04:33:28.625 243 12623.80 123.12 54826.35 88888.00 2013-08-31 04:33:28.750 243 12623.70 123.12 54826.35 88888.00 2013-08-31 04:33:28.875 243 12623.62 123.10 54826.32 88888.00 2013-08-31 04:33:29.000 243 12623.62 123.10 54826.30 88888.00 2013-08-31 04:33:29.125 243 12623.70 123.10 54826.32 88888.00 2013-08-31 04:33:29.250 243 12623.75 123.12 54826.35 88888.00 2013-08-31 04:33:29.375 243 12623.75 123.10 54826.32 88888.00 2013-08-31 04:33:29.500 243 12623.67 123.08 54826.35 88888.00 2013-08-31 04:33:29.625 243 12623.62 123.10 54826.38 88888.00 2013-08-31 04:33:29.750 243 12623.60 123.10 54826.35 88888.00 2013-08-31 04:33:29.875 243 12623.65 123.10 54826.35 88888.00 2013-08-31 04:33:30.000 243 12623.70 123.08 54826.32 88888.00 2013-08-31 04:33:30.125 243 12623.70 123.05 54826.35 88888.00 2013-08-31 04:33:30.250 243 12623.65 123.05 54826.38 88888.00 2013-08-31 04:33:30.375 243 12623.73 123.08 54826.38 88888.00 2013-08-31 04:33:30.500 243 12623.75 123.08 54826.38 88888.00 2013-08-31 04:33:30.625 243 12623.70 123.08 54826.38 88888.00 2013-08-31 04:33:30.750 243 12623.65 123.03 54826.38 88888.00 2013-08-31 04:33:30.875 243 12623.62 123.03 54826.38 88888.00 2013-08-31 04:33:31.000 243 12623.62 123.03 54826.38 88888.00 2013-08-31 04:33:31.125 243 12623.62 123.03 54826.40 88888.00 2013-08-31 04:33:31.250 243 12623.62 123.03 54826.38 88888.00 2013-08-31 04:33:31.375 243 12623.62 122.97 54826.38 88888.00 2013-08-31 04:33:31.500 243 12623.67 122.97 54826.38 88888.00 2013-08-31 04:33:31.625 243 12623.65 123.00 54826.40 88888.00 2013-08-31 04:33:31.750 243 12623.62 122.97 54826.38 88888.00 2013-08-31 04:33:31.875 243 12623.65 122.95 54826.38 88888.00 2013-08-31 04:33:32.000 243 12623.65 122.95 54826.38 88888.00 2013-08-31 04:33:32.125 243 12623.65 122.95 54826.38 88888.00 2013-08-31 04:33:32.250 243 12623.62 122.92 54826.38 88888.00 2013-08-31 04:33:32.375 243 12623.62 122.92 54826.38 88888.00 2013-08-31 04:33:32.500 243 12623.60 122.92 54826.35 88888.00 2013-08-31 04:33:32.625 243 12623.65 122.90 54826.35 88888.00 2013-08-31 04:33:32.750 243 12623.67 122.88 54826.38 88888.00 2013-08-31 04:33:32.875 243 12623.65 122.90 54826.40 88888.00 2013-08-31 04:33:33.000 243 12623.58 122.90 54826.38 88888.00 2013-08-31 04:33:33.125 243 12623.60 122.90 54826.40 88888.00 2013-08-31 04:33:33.250 243 12623.55 122.88 54826.40 88888.00 2013-08-31 04:33:33.375 243 12623.55 122.88 54826.38 88888.00 2013-08-31 04:33:33.500 243 12623.58 122.88 54826.38 88888.00 2013-08-31 04:33:33.625 243 12623.58 122.85 54826.38 88888.00 2013-08-31 04:33:33.750 243 12623.60 122.85 54826.35 88888.00 2013-08-31 04:33:33.875 243 12623.55 122.83 54826.32 88888.00 2013-08-31 04:33:34.000 243 12623.50 122.83 54826.32 88888.00 2013-08-31 04:33:34.125 243 12623.50 122.85 54826.35 88888.00 2013-08-31 04:33:34.250 243 12623.50 122.85 54826.35 88888.00 2013-08-31 04:33:34.375 243 12623.50 122.85 54826.38 88888.00 2013-08-31 04:33:34.500 243 12623.55 122.85 54826.38 88888.00 2013-08-31 04:33:34.625 243 12623.50 122.80 54826.38 88888.00 2013-08-31 04:33:34.750 243 12623.52 122.83 54826.38 88888.00 2013-08-31 04:33:34.875 243 12623.52 122.83 54826.40 88888.00 2013-08-31 04:33:35.000 243 12623.48 122.83 54826.38 88888.00 2013-08-31 04:33:35.125 243 12623.42 122.80 54826.38 88888.00 2013-08-31 04:33:35.250 243 12623.45 122.78 54826.35 88888.00 2013-08-31 04:33:35.375 243 12623.55 122.78 54826.38 88888.00 2013-08-31 04:33:35.500 243 12623.55 122.78 54826.38 88888.00 2013-08-31 04:33:35.625 243 12623.48 122.78 54826.38 88888.00 2013-08-31 04:33:35.750 243 12623.40 122.75 54826.35 88888.00 2013-08-31 04:33:35.875 243 12623.42 122.72 54826.38 88888.00 2013-08-31 04:33:36.000 243 12623.42 122.70 54826.38 88888.00 2013-08-31 04:33:36.125 243 12623.42 122.70 54826.40 88888.00 2013-08-31 04:33:36.250 243 12623.38 122.67 54826.38 88888.00 2013-08-31 04:33:36.375 243 12623.35 122.70 54826.38 88888.00 2013-08-31 04:33:36.500 243 12623.30 122.70 54826.38 88888.00 2013-08-31 04:33:36.625 243 12623.33 122.67 54826.35 88888.00 2013-08-31 04:33:36.750 243 12623.35 122.67 54826.38 88888.00 2013-08-31 04:33:36.875 243 12623.38 122.65 54826.38 88888.00 2013-08-31 04:33:37.000 243 12623.33 122.62 54826.38 88888.00 2013-08-31 04:33:37.125 243 12623.30 122.65 54826.40 88888.00 2013-08-31 04:33:37.250 243 12623.38 122.65 54826.40 88888.00 2013-08-31 04:33:37.375 243 12623.42 122.67 54826.40 88888.00 2013-08-31 04:33:37.500 243 12623.45 122.65 54826.40 88888.00 2013-08-31 04:33:37.625 243 12623.42 122.65 54826.40 88888.00 2013-08-31 04:33:37.750 243 12623.38 122.67 54826.40 88888.00 2013-08-31 04:33:37.875 243 12623.30 122.65 54826.40 88888.00 2013-08-31 04:33:38.000 243 12623.35 122.65 54826.40 88888.00 2013-08-31 04:33:38.125 243 12623.42 122.65 54826.43 88888.00 2013-08-31 04:33:38.250 243 12623.40 122.62 54826.40 88888.00 2013-08-31 04:33:38.375 243 12623.40 122.65 54826.40 88888.00 2013-08-31 04:33:38.500 243 12623.38 122.62 54826.40 88888.00 2013-08-31 04:33:38.625 243 12623.33 122.62 54826.38 88888.00 2013-08-31 04:33:38.750 243 12623.38 122.62 54826.38 88888.00 2013-08-31 04:33:38.875 243 12623.38 122.62 54826.38 88888.00 2013-08-31 04:33:39.000 243 12623.35 122.60 54826.40 88888.00 2013-08-31 04:33:39.125 243 12623.35 122.60 54826.38 88888.00 2013-08-31 04:33:39.250 243 12623.33 122.58 54826.38 88888.00 2013-08-31 04:33:39.375 243 12623.35 122.62 54826.40 88888.00 2013-08-31 04:33:39.500 243 12623.33 122.60 54826.40 88888.00 2013-08-31 04:33:39.625 243 12623.33 122.60 54826.40 88888.00 2013-08-31 04:33:39.750 243 12623.27 122.58 54826.43 88888.00 2013-08-31 04:33:39.875 243 12623.27 122.58 54826.38 88888.00 2013-08-31 04:33:40.000 243 12623.25 122.55 54826.38 88888.00 2013-08-31 04:33:40.125 243 12623.23 122.55 54826.38 88888.00 2013-08-31 04:33:40.250 243 12623.23 122.58 54826.38 88888.00 2013-08-31 04:33:40.375 243 12623.27 122.58 54826.40 88888.00 2013-08-31 04:33:40.500 243 12623.35 122.58 54826.40 88888.00 2013-08-31 04:33:40.625 243 12623.35 122.58 54826.43 88888.00 2013-08-31 04:33:40.750 243 12623.38 122.55 54826.43 88888.00 2013-08-31 04:33:40.875 243 12623.30 122.53 54826.40 88888.00 2013-08-31 04:33:41.000 243 12623.27 122.53 54826.40 88888.00 2013-08-31 04:33:41.125 243 12623.30 122.55 54826.40 88888.00 2013-08-31 04:33:41.250 243 12623.27 122.55 54826.40 88888.00 2013-08-31 04:33:41.375 243 12623.27 122.58 54826.40 88888.00 2013-08-31 04:33:41.500 243 12623.23 122.58 54826.40 88888.00 2013-08-31 04:33:41.625 243 12623.20 122.55 54826.40 88888.00 2013-08-31 04:33:41.750 243 12623.23 122.55 54826.38 88888.00 2013-08-31 04:33:41.875 243 12623.27 122.55 54826.40 88888.00 2013-08-31 04:33:42.000 243 12623.30 122.55 54826.38 88888.00 2013-08-31 04:33:42.125 243 12623.30 122.53 54826.40 88888.00 2013-08-31 04:33:42.250 243 12623.27 122.53 54826.40 88888.00 2013-08-31 04:33:42.375 243 12623.35 122.50 54826.40 88888.00 2013-08-31 04:33:42.500 243 12623.35 122.53 54826.40 88888.00 2013-08-31 04:33:42.625 243 12623.30 122.53 54826.40 88888.00 2013-08-31 04:33:42.750 243 12623.27 122.55 54826.43 88888.00 2013-08-31 04:33:42.875 243 12623.23 122.53 54826.43 88888.00 2013-08-31 04:33:43.000 243 12623.25 122.53 54826.38 88888.00 2013-08-31 04:33:43.125 243 12623.27 122.53 54826.38 88888.00 2013-08-31 04:33:43.250 243 12623.23 122.53 54826.35 88888.00 2013-08-31 04:33:43.375 243 12623.25 122.53 54826.38 88888.00 2013-08-31 04:33:43.500 243 12623.20 122.58 54826.38 88888.00 2013-08-31 04:33:43.625 243 12623.20 122.55 54826.38 88888.00 2013-08-31 04:33:43.750 243 12623.25 122.53 54826.38 88888.00 2013-08-31 04:33:43.875 243 12623.20 122.55 54826.40 88888.00 2013-08-31 04:33:44.000 243 12623.20 122.55 54826.38 88888.00 2013-08-31 04:33:44.125 243 12623.20 122.58 54826.38 88888.00 2013-08-31 04:33:44.250 243 12623.17 122.55 54826.40 88888.00 2013-08-31 04:33:44.375 243 12623.23 122.58 54826.38 88888.00 2013-08-31 04:33:44.500 243 12623.27 122.53 54826.40 88888.00 2013-08-31 04:33:44.625 243 12623.30 122.58 54826.40 88888.00 2013-08-31 04:33:44.750 243 12623.27 122.55 54826.43 88888.00 2013-08-31 04:33:44.875 243 12623.25 122.60 54826.40 88888.00 2013-08-31 04:33:45.000 243 12623.17 122.58 54826.40 88888.00 2013-08-31 04:33:45.125 243 12623.17 122.60 54826.43 88888.00 2013-08-31 04:33:45.250 243 12623.23 122.58 54826.38 88888.00 2013-08-31 04:33:45.375 243 12623.25 122.58 54826.35 88888.00 2013-08-31 04:33:45.500 243 12623.23 122.58 54826.40 88888.00 2013-08-31 04:33:45.625 243 12623.25 122.58 54826.40 88888.00 2013-08-31 04:33:45.750 243 12623.25 122.60 54826.40 88888.00 2013-08-31 04:33:45.875 243 12623.25 122.60 54826.40 88888.00 2013-08-31 04:33:46.000 243 12623.23 122.58 54826.38 88888.00 2013-08-31 04:33:46.125 243 12623.23 122.62 54826.40 88888.00 2013-08-31 04:33:46.250 243 12623.25 122.62 54826.43 88888.00 2013-08-31 04:33:46.375 243 12623.25 122.62 54826.40 88888.00 2013-08-31 04:33:46.500 243 12623.25 122.60 54826.40 88888.00 2013-08-31 04:33:46.625 243 12623.23 122.60 54826.40 88888.00 2013-08-31 04:33:46.750 243 12623.20 122.60 54826.38 88888.00 2013-08-31 04:33:46.875 243 12623.20 122.60 54826.40 88888.00 2013-08-31 04:33:47.000 243 12623.20 122.60 54826.40 88888.00 2013-08-31 04:33:47.125 243 12623.17 122.62 54826.40 88888.00 2013-08-31 04:33:47.250 243 12623.12 122.65 54826.40 88888.00 2013-08-31 04:33:47.375 243 12623.17 122.65 54826.40 88888.00 2013-08-31 04:33:47.500 243 12623.17 122.65 54826.40 88888.00 2013-08-31 04:33:47.625 243 12623.25 122.65 54826.38 88888.00 2013-08-31 04:33:47.750 243 12623.27 122.65 54826.38 88888.00 2013-08-31 04:33:47.875 243 12623.25 122.65 54826.38 88888.00 2013-08-31 04:33:48.000 243 12623.23 122.62 54826.35 88888.00 2013-08-31 04:33:48.125 243 12623.23 122.65 54826.38 88888.00 2013-08-31 04:33:48.250 243 12623.23 122.62 54826.40 88888.00 2013-08-31 04:33:48.375 243 12623.27 122.65 54826.43 88888.00 2013-08-31 04:33:48.500 243 12623.23 122.65 54826.40 88888.00 2013-08-31 04:33:48.625 243 12623.23 122.67 54826.38 88888.00 2013-08-31 04:33:48.750 243 12623.20 122.65 54826.35 88888.00 2013-08-31 04:33:48.875 243 12623.20 122.65 54826.35 88888.00 2013-08-31 04:33:49.000 243 12623.25 122.67 54826.35 88888.00 2013-08-31 04:33:49.125 243 12623.25 122.70 54826.38 88888.00 2013-08-31 04:33:49.250 243 12623.17 122.70 54826.38 88888.00 2013-08-31 04:33:49.375 243 12623.17 122.67 54826.35 88888.00 2013-08-31 04:33:49.500 243 12623.23 122.67 54826.38 88888.00 2013-08-31 04:33:49.625 243 12623.27 122.70 54826.38 88888.00 2013-08-31 04:33:49.750 243 12623.25 122.70 54826.38 88888.00 2013-08-31 04:33:49.875 243 12623.25 122.70 54826.38 88888.00 2013-08-31 04:33:50.000 243 12623.25 122.70 54826.38 88888.00 2013-08-31 04:33:50.125 243 12623.23 122.70 54826.35 88888.00 2013-08-31 04:33:50.250 243 12623.25 122.70 54826.38 88888.00 2013-08-31 04:33:50.375 243 12623.27 122.70 54826.38 88888.00 2013-08-31 04:33:50.500 243 12623.27 122.72 54826.38 88888.00 2013-08-31 04:33:50.625 243 12623.25 122.72 54826.35 88888.00 2013-08-31 04:33:50.750 243 12623.27 122.72 54826.38 88888.00 2013-08-31 04:33:50.875 243 12623.27 122.72 54826.35 88888.00 2013-08-31 04:33:51.000 243 12623.27 122.72 54826.35 88888.00 2013-08-31 04:33:51.125 243 12623.30 122.72 54826.38 88888.00 2013-08-31 04:33:51.250 243 12623.27 122.72 54826.38 88888.00 2013-08-31 04:33:51.375 243 12623.30 122.72 54826.38 88888.00 2013-08-31 04:33:51.500 243 12623.33 122.72 54826.35 88888.00 2013-08-31 04:33:51.625 243 12623.33 122.75 54826.38 88888.00 2013-08-31 04:33:51.750 243 12623.33 122.75 54826.38 88888.00 2013-08-31 04:33:51.875 243 12623.25 122.78 54826.40 88888.00 2013-08-31 04:33:52.000 243 12623.17 122.78 54826.40 88888.00 2013-08-31 04:33:52.125 243 12623.20 122.80 54826.43 88888.00 2013-08-31 04:33:52.250 243 12623.15 122.75 54826.43 88888.00 2013-08-31 04:33:52.375 243 12623.15 122.75 54826.40 88888.00 2013-08-31 04:33:52.500 243 12623.17 122.78 54826.38 88888.00 2013-08-31 04:33:52.625 243 12623.20 122.80 54826.43 88888.00 2013-08-31 04:33:52.750 243 12623.23 122.83 54826.43 88888.00 2013-08-31 04:33:52.875 243 12623.20 122.80 54826.40 88888.00 2013-08-31 04:33:53.000 243 12623.20 122.78 54826.38 88888.00 2013-08-31 04:33:53.125 243 12623.20 122.80 54826.38 88888.00 2013-08-31 04:33:53.250 243 12623.20 122.80 54826.38 88888.00 2013-08-31 04:33:53.375 243 12623.23 122.80 54826.38 88888.00 2013-08-31 04:33:53.500 243 12623.23 122.78 54826.38 88888.00 2013-08-31 04:33:53.625 243 12623.25 122.80 54826.35 88888.00 2013-08-31 04:33:53.750 243 12623.30 122.80 54826.35 88888.00 2013-08-31 04:33:53.875 243 12623.27 122.75 54826.38 88888.00 2013-08-31 04:33:54.000 243 12623.27 122.78 54826.35 88888.00 2013-08-31 04:33:54.125 243 12623.27 122.78 54826.32 88888.00 2013-08-31 04:33:54.250 243 12623.23 122.78 54826.32 88888.00 2013-08-31 04:33:54.375 243 12623.20 122.80 54826.38 88888.00 2013-08-31 04:33:54.500 243 12623.15 122.80 54826.35 88888.00 2013-08-31 04:33:54.625 243 12623.17 122.80 54826.38 88888.00 2013-08-31 04:33:54.750 243 12623.25 122.78 54826.35 88888.00 2013-08-31 04:33:54.875 243 12623.27 122.78 54826.35 88888.00 2013-08-31 04:33:55.000 243 12623.27 122.80 54826.35 88888.00 2013-08-31 04:33:55.125 243 12623.20 122.83 54826.40 88888.00 2013-08-31 04:33:55.250 243 12623.12 122.83 54826.38 88888.00 2013-08-31 04:33:55.375 243 12623.17 122.83 54826.40 88888.00 2013-08-31 04:33:55.500 243 12623.20 122.83 54826.40 88888.00 2013-08-31 04:33:55.625 243 12623.15 122.85 54826.40 88888.00 2013-08-31 04:33:55.750 243 12623.12 122.88 54826.38 88888.00 2013-08-31 04:33:55.875 243 12623.15 122.85 54826.40 88888.00 2013-08-31 04:33:56.000 243 12623.23 122.85 54826.38 88888.00 2013-08-31 04:33:56.125 243 12623.23 122.85 54826.40 88888.00 2013-08-31 04:33:56.250 243 12623.17 122.88 54826.40 88888.00 2013-08-31 04:33:56.375 243 12623.17 122.90 54826.38 88888.00 2013-08-31 04:33:56.500 243 12623.15 122.88 54826.38 88888.00 2013-08-31 04:33:56.625 243 12623.12 122.88 54826.40 88888.00 2013-08-31 04:33:56.750 243 12623.12 122.88 54826.40 88888.00 2013-08-31 04:33:56.875 243 12623.15 122.92 54826.43 88888.00 2013-08-31 04:33:57.000 243 12623.15 122.90 54826.43 88888.00 2013-08-31 04:33:57.125 243 12623.15 122.90 54826.43 88888.00 2013-08-31 04:33:57.250 243 12623.15 122.92 54826.40 88888.00 2013-08-31 04:33:57.375 243 12623.15 122.92 54826.38 88888.00 2013-08-31 04:33:57.500 243 12623.15 122.92 54826.40 88888.00 2013-08-31 04:33:57.625 243 12623.17 122.95 54826.40 88888.00 2013-08-31 04:33:57.750 243 12623.17 122.92 54826.40 88888.00 2013-08-31 04:33:57.875 243 12623.20 122.95 54826.40 88888.00 2013-08-31 04:33:58.000 243 12623.23 122.92 54826.40 88888.00 2013-08-31 04:33:58.125 243 12623.23 122.95 54826.43 88888.00 2013-08-31 04:33:58.250 243 12623.17 122.95 54826.43 88888.00 2013-08-31 04:33:58.375 243 12623.17 122.95 54826.40 88888.00 2013-08-31 04:33:58.500 243 12623.17 122.92 54826.40 88888.00 2013-08-31 04:33:58.625 243 12623.10 122.95 54826.40 88888.00 2013-08-31 04:33:58.750 243 12623.15 122.97 54826.38 88888.00 2013-08-31 04:33:58.875 243 12623.17 122.97 54826.40 88888.00 2013-08-31 04:33:59.000 243 12623.17 122.95 54826.38 88888.00 2013-08-31 04:33:59.125 243 12623.15 122.95 54826.38 88888.00 2013-08-31 04:33:59.250 243 12623.10 122.97 54826.40 88888.00 2013-08-31 04:33:59.375 243 12623.12 123.00 54826.43 88888.00 2013-08-31 04:33:59.500 243 12623.15 123.00 54826.40 88888.00 2013-08-31 04:33:59.625 243 12623.20 123.03 54826.40 88888.00 2013-08-31 04:33:59.750 243 12623.20 123.05 54826.43 88888.00 2013-08-31 04:33:59.875 243 12623.23 123.00 54826.40 88888.00 2013-08-31 04:34:00.000 243 12623.20 123.00 54826.38 88888.00 2013-08-31 04:34:00.125 243 12623.17 123.03 54826.38 88888.00 2013-08-31 04:34:00.250 243 12623.15 123.00 54826.40 88888.00 2013-08-31 04:34:00.375 243 12623.15 123.03 54826.38 88888.00 2013-08-31 04:34:00.500 243 12623.15 123.00 54826.38 88888.00 2013-08-31 04:34:00.625 243 12623.20 123.03 54826.40 88888.00 2013-08-31 04:34:00.750 243 12623.23 123.03 54826.40 88888.00 2013-08-31 04:34:00.875 243 12623.20 123.03 54826.40 88888.00 2013-08-31 04:34:01.000 243 12623.17 123.03 54826.40 88888.00 2013-08-31 04:34:01.125 243 12623.17 123.05 54826.43 88888.00 2013-08-31 04:34:01.250 243 12623.15 123.05 54826.45 88888.00 2013-08-31 04:34:01.375 243 12623.17 123.08 54826.45 88888.00 2013-08-31 04:34:01.500 243 12623.20 123.08 54826.40 88888.00 2013-08-31 04:34:01.625 243 12623.20 123.08 54826.43 88888.00 2013-08-31 04:34:01.750 243 12623.20 123.08 54826.43 88888.00 2013-08-31 04:34:01.875 243 12623.17 123.10 54826.40 88888.00 2013-08-31 04:34:02.000 243 12623.12 123.08 54826.40 88888.00 2013-08-31 04:34:02.125 243 12623.10 123.08 54826.40 88888.00 2013-08-31 04:34:02.250 243 12623.05 123.08 54826.43 88888.00 2013-08-31 04:34:02.375 243 12623.05 123.12 54826.40 88888.00 2013-08-31 04:34:02.500 243 12623.08 123.12 54826.40 88888.00 2013-08-31 04:34:02.625 243 12623.12 123.08 54826.40 88888.00 2013-08-31 04:34:02.750 243 12623.08 123.10 54826.45 88888.00 2013-08-31 04:34:02.875 243 12623.02 123.15 54826.43 88888.00 2013-08-31 04:34:03.000 243 12623.02 123.15 54826.43 88888.00 2013-08-31 04:34:03.125 243 12623.08 123.15 54826.43 88888.00 2013-08-31 04:34:03.250 243 12623.08 123.12 54826.43 88888.00 2013-08-31 04:34:03.375 243 12623.08 123.12 54826.43 88888.00 2013-08-31 04:34:03.500 243 12623.08 123.15 54826.45 88888.00 2013-08-31 04:34:03.625 243 12623.10 123.15 54826.43 88888.00 2013-08-31 04:34:03.750 243 12623.15 123.17 54826.43 88888.00 2013-08-31 04:34:03.875 243 12623.20 123.15 54826.43 88888.00 2013-08-31 04:34:04.000 243 12623.17 123.15 54826.40 88888.00 2013-08-31 04:34:04.125 243 12623.12 123.15 54826.43 88888.00 2013-08-31 04:34:04.250 243 12623.10 123.17 54826.45 88888.00 2013-08-31 04:34:04.375 243 12623.15 123.17 54826.43 88888.00 2013-08-31 04:34:04.500 243 12623.15 123.17 54826.43 88888.00 2013-08-31 04:34:04.625 243 12623.17 123.20 54826.43 88888.00 2013-08-31 04:34:04.750 243 12623.17 123.22 54826.43 88888.00 2013-08-31 04:34:04.875 243 12623.12 123.20 54826.45 88888.00 2013-08-31 04:34:05.000 243 12623.15 123.17 54826.43 88888.00 2013-08-31 04:34:05.125 243 12623.12 123.20 54826.43 88888.00 2013-08-31 04:34:05.250 243 12623.05 123.17 54826.45 88888.00 2013-08-31 04:34:05.375 243 12623.10 123.17 54826.43 88888.00 2013-08-31 04:34:05.500 243 12623.12 123.20 54826.45 88888.00 2013-08-31 04:34:05.625 243 12623.10 123.17 54826.45 88888.00 2013-08-31 04:34:05.750 243 12623.12 123.17 54826.47 88888.00 2013-08-31 04:34:05.875 243 12623.10 123.22 54826.45 88888.00 2013-08-31 04:34:06.000 243 12623.12 123.20 54826.45 88888.00 2013-08-31 04:34:06.125 243 12623.10 123.20 54826.47 88888.00 2013-08-31 04:34:06.250 243 12623.02 123.20 54826.47 88888.00 2013-08-31 04:34:06.375 243 12623.05 123.22 54826.47 88888.00 2013-08-31 04:34:06.500 243 12623.08 123.22 54826.47 88888.00 2013-08-31 04:34:06.625 243 12623.08 123.25 54826.47 88888.00 2013-08-31 04:34:06.750 243 12623.08 123.22 54826.45 88888.00 2013-08-31 04:34:06.875 243 12623.10 123.22 54826.45 88888.00 2013-08-31 04:34:07.000 243 12623.10 123.20 54826.45 88888.00 2013-08-31 04:34:07.125 243 12623.15 123.22 54826.45 88888.00 2013-08-31 04:34:07.250 243 12623.17 123.28 54826.47 88888.00 2013-08-31 04:34:07.375 243 12623.17 123.28 54826.45 88888.00 2013-08-31 04:34:07.500 243 12623.12 123.28 54826.47 88888.00 2013-08-31 04:34:07.625 243 12623.15 123.25 54826.47 88888.00 2013-08-31 04:34:07.750 243 12623.15 123.25 54826.43 88888.00 2013-08-31 04:34:07.875 243 12623.17 123.28 54826.45 88888.00 2013-08-31 04:34:08.000 243 12623.15 123.28 54826.45 88888.00 2013-08-31 04:34:08.125 243 12623.12 123.25 54826.47 88888.00 2013-08-31 04:34:08.250 243 12623.10 123.28 54826.50 88888.00 2013-08-31 04:34:08.375 243 12623.12 123.33 54826.50 88888.00 2013-08-31 04:34:08.500 243 12623.08 123.30 54826.53 88888.00 2013-08-31 04:34:08.625 243 12623.10 123.30 54826.45 88888.00 2013-08-31 04:34:08.750 243 12623.12 123.25 54826.47 88888.00 2013-08-31 04:34:08.875 243 12623.15 123.25 54826.50 88888.00 2013-08-31 04:34:09.000 243 12623.15 123.28 54826.47 88888.00 2013-08-31 04:34:09.125 243 12623.15 123.28 54826.47 88888.00 2013-08-31 04:34:09.250 243 12623.15 123.28 54826.47 88888.00 2013-08-31 04:34:09.375 243 12623.20 123.25 54826.50 88888.00 2013-08-31 04:34:09.500 243 12623.17 123.28 54826.47 88888.00 2013-08-31 04:34:09.625 243 12623.15 123.28 54826.50 88888.00 2013-08-31 04:34:09.750 243 12623.15 123.28 54826.47 88888.00 2013-08-31 04:34:09.875 243 12623.15 123.33 54826.47 88888.00 2013-08-31 04:34:10.000 243 12623.17 123.33 54826.55 88888.00 2013-08-31 04:34:10.125 243 12623.17 123.30 54826.53 88888.00 2013-08-31 04:34:10.250 243 12623.15 123.28 54826.53 88888.00 2013-08-31 04:34:10.375 243 12623.15 123.28 54826.50 88888.00 2013-08-31 04:34:10.500 243 12623.15 123.28 54826.47 88888.00 2013-08-31 04:34:10.625 243 12623.17 123.30 54826.50 88888.00 2013-08-31 04:34:10.750 243 12623.23 123.30 54826.50 88888.00 2013-08-31 04:34:10.875 243 12623.23 123.30 54826.50 88888.00 2013-08-31 04:34:11.000 243 12623.20 123.30 54826.47 88888.00 2013-08-31 04:34:11.125 243 12623.27 123.33 54826.50 88888.00 2013-08-31 04:34:11.250 243 12623.23 123.33 54826.53 88888.00 2013-08-31 04:34:11.375 243 12623.23 123.35 54826.53 88888.00 2013-08-31 04:34:11.500 243 12623.20 123.33 54826.53 88888.00 2013-08-31 04:34:11.625 243 12623.25 123.33 54826.50 88888.00 2013-08-31 04:34:11.750 243 12623.27 123.35 54826.50 88888.00 2013-08-31 04:34:11.875 243 12623.30 123.35 54826.53 88888.00 2013-08-31 04:34:12.000 243 12623.27 123.33 54826.47 88888.00 2013-08-31 04:34:12.125 243 12623.25 123.33 54826.50 88888.00 2013-08-31 04:34:12.250 243 12623.23 123.35 54826.50 88888.00 2013-08-31 04:34:12.375 243 12623.25 123.35 54826.47 88888.00 2013-08-31 04:34:12.500 243 12623.25 123.33 54826.47 88888.00 2013-08-31 04:34:12.625 243 12623.27 123.35 54826.50 88888.00 2013-08-31 04:34:12.750 243 12623.30 123.38 54826.50 88888.00 2013-08-31 04:34:12.875 243 12623.30 123.38 54826.53 88888.00 2013-08-31 04:34:13.000 243 12623.27 123.35 54826.50 88888.00 2013-08-31 04:34:13.125 243 12623.25 123.35 54826.53 88888.00 2013-08-31 04:34:13.250 243 12623.20 123.38 54826.53 88888.00 2013-08-31 04:34:13.375 243 12623.23 123.38 54826.55 88888.00 2013-08-31 04:34:13.500 243 12623.23 123.38 54826.55 88888.00 2013-08-31 04:34:13.625 243 12623.25 123.38 54826.53 88888.00 2013-08-31 04:34:13.750 243 12623.25 123.38 54826.55 88888.00 2013-08-31 04:34:13.875 243 12623.25 123.40 54826.55 88888.00 2013-08-31 04:34:14.000 243 12623.23 123.38 54826.55 88888.00 2013-08-31 04:34:14.125 243 12623.15 123.35 54826.55 88888.00 2013-08-31 04:34:14.250 243 12623.10 123.38 54826.55 88888.00 2013-08-31 04:34:14.375 243 12623.12 123.38 54826.55 88888.00 2013-08-31 04:34:14.500 243 12623.17 123.38 54826.55 88888.00 2013-08-31 04:34:14.625 243 12623.17 123.38 54826.55 88888.00 2013-08-31 04:34:14.750 243 12623.15 123.38 54826.55 88888.00 2013-08-31 04:34:14.875 243 12623.10 123.38 54826.55 88888.00 2013-08-31 04:34:15.000 243 12623.15 123.40 54826.57 88888.00 2013-08-31 04:34:15.125 243 12623.20 123.40 54826.60 88888.00 2013-08-31 04:34:15.250 243 12623.15 123.38 54826.57 88888.00 2013-08-31 04:34:15.375 243 12623.17 123.40 54826.57 88888.00 2013-08-31 04:34:15.500 243 12623.15 123.38 54826.55 88888.00 2013-08-31 04:34:15.625 243 12623.15 123.40 54826.57 88888.00 2013-08-31 04:34:15.750 243 12623.15 123.40 54826.60 88888.00 2013-08-31 04:34:15.875 243 12623.17 123.40 54826.57 88888.00 2013-08-31 04:34:16.000 243 12623.12 123.38 54826.57 88888.00 2013-08-31 04:34:16.125 243 12623.15 123.40 54826.60 88888.00 2013-08-31 04:34:16.250 243 12623.17 123.38 54826.60 88888.00 2013-08-31 04:34:16.375 243 12623.23 123.38 54826.55 88888.00 2013-08-31 04:34:16.500 243 12623.20 123.38 54826.57 88888.00 2013-08-31 04:34:16.625 243 12623.15 123.40 54826.57 88888.00 2013-08-31 04:34:16.750 243 12623.10 123.42 54826.60 88888.00 2013-08-31 04:34:16.875 243 12623.12 123.40 54826.60 88888.00 2013-08-31 04:34:17.000 243 12623.20 123.40 54826.57 88888.00 2013-08-31 04:34:17.125 243 12623.20 123.40 54826.57 88888.00 2013-08-31 04:34:17.250 243 12623.20 123.40 54826.60 88888.00 2013-08-31 04:34:17.375 243 12623.25 123.45 54826.60 88888.00 2013-08-31 04:34:17.500 243 12623.25 123.42 54826.57 88888.00 2013-08-31 04:34:17.625 243 12623.25 123.42 54826.60 88888.00 2013-08-31 04:34:17.750 243 12623.25 123.40 54826.62 88888.00 2013-08-31 04:34:17.875 243 12623.25 123.40 54826.60 88888.00 2013-08-31 04:34:18.000 243 12623.25 123.38 54826.60 88888.00 2013-08-31 04:34:18.125 243 12623.20 123.40 54826.60 88888.00 2013-08-31 04:34:18.250 243 12623.17 123.42 54826.62 88888.00 2013-08-31 04:34:18.375 243 12623.23 123.45 54826.60 88888.00 2013-08-31 04:34:18.500 243 12623.25 123.42 54826.62 88888.00 2013-08-31 04:34:18.625 243 12623.27 123.42 54826.62 88888.00 2013-08-31 04:34:18.750 243 12623.30 123.40 54826.60 88888.00 2013-08-31 04:34:18.875 243 12623.27 123.42 54826.62 88888.00 2013-08-31 04:34:19.000 243 12623.17 123.45 54826.62 88888.00 2013-08-31 04:34:19.125 243 12623.15 123.47 54826.62 88888.00 2013-08-31 04:34:19.250 243 12623.15 123.42 54826.65 88888.00 2013-08-31 04:34:19.375 243 12623.17 123.42 54826.62 88888.00 2013-08-31 04:34:19.500 243 12623.23 123.45 54826.62 88888.00 2013-08-31 04:34:19.625 243 12623.25 123.42 54826.65 88888.00 2013-08-31 04:34:19.750 243 12623.23 123.42 54826.65 88888.00 2013-08-31 04:34:19.875 243 12623.20 123.42 54826.65 88888.00 2013-08-31 04:34:20.000 243 12623.15 123.42 54826.62 88888.00 2013-08-31 04:34:20.125 243 12623.15 123.42 54826.65 88888.00 2013-08-31 04:34:20.250 243 12623.15 123.42 54826.65 88888.00 2013-08-31 04:34:20.375 243 12623.12 123.45 54826.65 88888.00 2013-08-31 04:34:20.500 243 12623.15 123.45 54826.65 88888.00 2013-08-31 04:34:20.625 243 12623.20 123.45 54826.65 88888.00 2013-08-31 04:34:20.750 243 12623.15 123.42 54826.65 88888.00 2013-08-31 04:34:20.875 243 12623.12 123.40 54826.65 88888.00 2013-08-31 04:34:21.000 243 12623.15 123.38 54826.65 88888.00 2013-08-31 04:34:21.125 243 12623.20 123.42 54826.70 88888.00 2013-08-31 04:34:21.250 243 12623.20 123.40 54826.72 88888.00 2013-08-31 04:34:21.375 243 12623.20 123.40 54826.72 88888.00 2013-08-31 04:34:21.500 243 12623.17 123.40 54826.72 88888.00 2013-08-31 04:34:21.625 243 12623.08 123.40 54826.68 88888.00 2013-08-31 04:34:21.750 243 12623.05 123.42 54826.65 88888.00 2013-08-31 04:34:21.875 243 12623.12 123.42 54826.65 88888.00 2013-08-31 04:34:22.000 243 12623.17 123.42 54826.68 88888.00 2013-08-31 04:34:22.125 243 12623.20 123.42 54826.70 88888.00 2013-08-31 04:34:22.250 243 12623.12 123.38 54826.70 88888.00 2013-08-31 04:34:22.375 243 12623.15 123.38 54826.70 88888.00 2013-08-31 04:34:22.500 243 12623.17 123.40 54826.70 88888.00 2013-08-31 04:34:22.625 243 12623.17 123.40 54826.72 88888.00 2013-08-31 04:34:22.750 243 12623.15 123.40 54826.70 88888.00 2013-08-31 04:34:22.875 243 12623.15 123.42 54826.72 88888.00 2013-08-31 04:34:23.000 243 12623.15 123.42 54826.72 88888.00 2013-08-31 04:34:23.125 243 12623.15 123.42 54826.75 88888.00 2013-08-31 04:34:23.250 243 12623.12 123.42 54826.75 88888.00 2013-08-31 04:34:23.375 243 12623.12 123.40 54826.72 88888.00 2013-08-31 04:34:23.500 243 12623.08 123.42 54826.72 88888.00 2013-08-31 04:34:23.625 243 12623.02 123.42 54826.72 88888.00 2013-08-31 04:34:23.750 243 12623.05 123.42 54826.72 88888.00 2013-08-31 04:34:23.875 243 12623.08 123.40 54826.72 88888.00 2013-08-31 04:34:24.000 243 12623.05 123.40 54826.72 88888.00 2013-08-31 04:34:24.125 243 12623.08 123.40 54826.72 88888.00 2013-08-31 04:34:24.250 243 12623.10 123.40 54826.75 88888.00 2013-08-31 04:34:24.375 243 12623.12 123.42 54826.72 88888.00 2013-08-31 04:34:24.500 243 12623.02 123.40 54826.75 88888.00 2013-08-31 04:34:24.625 243 12623.05 123.38 54826.78 88888.00 2013-08-31 04:34:24.750 243 12623.12 123.35 54826.78 88888.00 2013-08-31 04:34:24.875 243 12623.15 123.33 54826.75 88888.00 2013-08-31 04:34:25.000 243 12623.12 123.35 54826.75 88888.00 2013-08-31 04:34:25.125 243 12623.08 123.38 54826.75 88888.00 2013-08-31 04:34:25.250 243 12623.02 123.40 54826.78 88888.00 2013-08-31 04:34:25.375 243 12623.05 123.40 54826.75 88888.00 2013-08-31 04:34:25.500 243 12623.05 123.42 54826.75 88888.00 2013-08-31 04:34:25.625 243 12623.08 123.40 54826.75 88888.00 2013-08-31 04:34:25.750 243 12623.10 123.38 54826.72 88888.00 2013-08-31 04:34:25.875 243 12623.10 123.35 54826.75 88888.00 2013-08-31 04:34:26.000 243 12623.08 123.35 54826.72 88888.00 2013-08-31 04:34:26.125 243 12623.02 123.35 54826.78 88888.00 2013-08-31 04:34:26.250 243 12622.98 123.35 54826.80 88888.00 2013-08-31 04:34:26.375 243 12623.08 123.40 54826.80 88888.00 2013-08-31 04:34:26.500 243 12623.08 123.38 54826.78 88888.00 2013-08-31 04:34:26.625 243 12623.02 123.33 54826.78 88888.00 2013-08-31 04:34:26.750 243 12622.92 123.38 54826.78 88888.00 2013-08-31 04:34:26.875 243 12622.95 123.38 54826.78 88888.00 2013-08-31 04:34:27.000 243 12622.98 123.35 54826.75 88888.00 2013-08-31 04:34:27.125 243 12622.98 123.35 54826.75 88888.00 2013-08-31 04:34:27.250 243 12622.90 123.35 54826.75 88888.00 2013-08-31 04:34:27.375 243 12622.90 123.35 54826.78 88888.00 2013-08-31 04:34:27.500 243 12622.90 123.38 54826.78 88888.00 2013-08-31 04:34:27.625 243 12622.90 123.35 54826.78 88888.00 2013-08-31 04:34:27.750 243 12622.92 123.35 54826.78 88888.00 2013-08-31 04:34:27.875 243 12622.95 123.33 54826.78 88888.00 2013-08-31 04:34:28.000 243 12622.95 123.33 54826.78 88888.00 2013-08-31 04:34:28.125 243 12622.98 123.35 54826.80 88888.00 2013-08-31 04:34:28.250 243 12622.98 123.33 54826.80 88888.00 2013-08-31 04:34:28.375 243 12623.05 123.33 54826.80 88888.00 2013-08-31 04:34:28.500 243 12623.05 123.35 54826.80 88888.00 2013-08-31 04:34:28.625 243 12623.10 123.35 54826.78 88888.00 2013-08-31 04:34:28.750 243 12623.08 123.35 54826.80 88888.00 2013-08-31 04:34:28.875 243 12623.08 123.35 54826.82 88888.00 2013-08-31 04:34:29.000 243 12623.05 123.35 54826.80 88888.00 2013-08-31 04:34:29.125 243 12622.98 123.35 54826.82 88888.00 2013-08-31 04:34:29.250 243 12622.92 123.35 54826.82 88888.00 2013-08-31 04:34:29.375 243 12622.92 123.35 54826.82 88888.00 2013-08-31 04:34:29.500 243 12622.95 123.35 54826.85 88888.00 2013-08-31 04:34:29.625 243 12623.02 123.38 54826.88 88888.00 2013-08-31 04:34:29.750 243 12623.10 123.38 54826.80 88888.00 2013-08-31 04:34:29.875 243 12623.05 123.35 54826.85 88888.00 2013-08-31 04:34:30.000 243 12623.00 123.35 54826.85 88888.00 2013-08-31 04:34:30.125 243 12623.02 123.38 54826.88 88888.00 2013-08-31 04:34:30.250 243 12623.02 123.35 54826.82 88888.00 2013-08-31 04:34:30.375 243 12623.00 123.38 54826.85 88888.00 2013-08-31 04:34:30.500 243 12623.02 123.40 54826.88 88888.00 2013-08-31 04:34:30.625 243 12623.02 123.38 54826.88 88888.00 2013-08-31 04:34:30.750 243 12623.02 123.38 54826.85 88888.00 2013-08-31 04:34:30.875 243 12623.00 123.38 54826.85 88888.00 2013-08-31 04:34:31.000 243 12622.95 123.38 54826.85 88888.00 2013-08-31 04:34:31.125 243 12622.92 123.40 54826.85 88888.00 2013-08-31 04:34:31.250 243 12622.95 123.40 54826.85 88888.00 2013-08-31 04:34:31.375 243 12622.98 123.40 54826.85 88888.00 2013-08-31 04:34:31.500 243 12622.92 123.38 54826.85 88888.00 2013-08-31 04:34:31.625 243 12622.88 123.40 54826.85 88888.00 2013-08-31 04:34:31.750 243 12622.90 123.38 54826.88 88888.00 2013-08-31 04:34:31.875 243 12622.90 123.40 54826.88 88888.00 2013-08-31 04:34:32.000 243 12622.80 123.42 54826.85 88888.00 2013-08-31 04:34:32.125 243 12622.80 123.35 54826.88 88888.00 2013-08-31 04:34:32.250 243 12622.88 123.35 54826.85 88888.00 2013-08-31 04:34:32.375 243 12622.85 123.38 54826.85 88888.00 2013-08-31 04:34:32.500 243 12622.85 123.38 54826.85 88888.00 2013-08-31 04:34:32.625 243 12622.83 123.38 54826.90 88888.00 2013-08-31 04:34:32.750 243 12622.85 123.38 54826.90 88888.00 2013-08-31 04:34:32.875 243 12622.80 123.38 54826.90 88888.00 2013-08-31 04:34:33.000 243 12622.85 123.38 54826.90 88888.00 2013-08-31 04:34:33.125 243 12622.83 123.38 54826.90 88888.00 2013-08-31 04:34:33.250 243 12622.80 123.38 54826.90 88888.00 2013-08-31 04:34:33.375 243 12622.80 123.42 54826.95 88888.00 2013-08-31 04:34:33.500 243 12622.75 123.40 54826.93 88888.00 2013-08-31 04:34:33.625 243 12622.80 123.40 54826.93 88888.00 2013-08-31 04:34:33.750 243 12622.83 123.40 54826.93 88888.00 2013-08-31 04:34:33.875 243 12622.88 123.40 54826.95 88888.00 2013-08-31 04:34:34.000 243 12622.92 123.40 54826.95 88888.00 2013-08-31 04:34:34.125 243 12622.85 123.40 54826.95 88888.00 2013-08-31 04:34:34.250 243 12622.80 123.38 54826.93 88888.00 2013-08-31 04:34:34.375 243 12622.80 123.40 54826.93 88888.00 2013-08-31 04:34:34.500 243 12622.77 123.38 54826.95 88888.00 2013-08-31 04:34:34.625 243 12622.77 123.40 54826.95 88888.00 2013-08-31 04:34:34.750 243 12622.77 123.40 54826.95 88888.00 2013-08-31 04:34:34.875 243 12622.77 123.42 54826.95 88888.00 2013-08-31 04:34:35.000 243 12622.75 123.42 54826.93 88888.00 2013-08-31 04:34:35.125 243 12622.70 123.42 54826.93 88888.00 2013-08-31 04:34:35.250 243 12622.75 123.42 54826.93 88888.00 2013-08-31 04:34:35.375 243 12622.80 123.42 54826.95 88888.00 2013-08-31 04:34:35.500 243 12622.80 123.42 54826.97 88888.00 2013-08-31 04:34:35.625 243 12622.80 123.45 54826.97 88888.00 2013-08-31 04:34:35.750 243 12622.77 123.45 54826.97 88888.00 2013-08-31 04:34:35.875 243 12622.73 123.45 54826.97 88888.00 2013-08-31 04:34:36.000 243 12622.73 123.42 54826.95 88888.00 2013-08-31 04:34:36.125 243 12622.75 123.42 54826.95 88888.00 2013-08-31 04:34:36.250 243 12622.77 123.42 54826.93 88888.00 2013-08-31 04:34:36.375 243 12622.80 123.45 54826.90 88888.00 2013-08-31 04:34:36.500 243 12622.77 123.45 54826.93 88888.00 2013-08-31 04:34:36.625 243 12622.67 123.45 54826.95 88888.00 2013-08-31 04:34:36.750 243 12622.58 123.47 54826.97 88888.00 2013-08-31 04:34:36.875 243 12622.58 123.47 54826.95 88888.00 2013-08-31 04:34:37.000 243 12622.65 123.47 54826.95 88888.00 2013-08-31 04:34:37.125 243 12622.67 123.45 54826.93 88888.00 2013-08-31 04:34:37.250 243 12622.60 123.45 54826.93 88888.00 2013-08-31 04:34:37.375 243 12622.62 123.45 54826.93 88888.00 2013-08-31 04:34:37.500 243 12622.67 123.47 54826.95 88888.00 2013-08-31 04:34:37.625 243 12622.67 123.45 54826.93 88888.00 2013-08-31 04:34:37.750 243 12622.62 123.47 54826.95 88888.00 2013-08-31 04:34:37.875 243 12622.65 123.47 54826.97 88888.00 2013-08-31 04:34:38.000 243 12622.62 123.50 54826.95 88888.00 2013-08-31 04:34:38.125 243 12622.58 123.50 54826.93 88888.00 2013-08-31 04:34:38.250 243 12622.48 123.47 54826.93 88888.00 2013-08-31 04:34:38.375 243 12622.42 123.47 54826.95 88888.00 2013-08-31 04:34:38.500 243 12622.45 123.50 54826.97 88888.00 2013-08-31 04:34:38.625 243 12622.45 123.53 54826.97 88888.00 2013-08-31 04:34:38.750 243 12622.50 123.58 54826.97 88888.00 2013-08-31 04:34:38.875 243 12622.48 123.58 54827.00 88888.00 2013-08-31 04:34:39.000 243 12622.45 123.55 54827.00 88888.00 2013-08-31 04:34:39.125 243 12622.50 123.55 54827.00 88888.00 2013-08-31 04:34:39.250 243 12622.50 123.53 54827.03 88888.00 2013-08-31 04:34:39.375 243 12622.48 123.55 54827.03 88888.00 2013-08-31 04:34:39.500 243 12622.42 123.55 54827.00 88888.00 2013-08-31 04:34:39.625 243 12622.45 123.55 54826.97 88888.00 2013-08-31 04:34:39.750 243 12622.45 123.53 54826.97 88888.00 2013-08-31 04:34:39.875 243 12622.45 123.58 54826.97 88888.00 2013-08-31 04:34:40.000 243 12622.48 123.58 54827.00 88888.00 2013-08-31 04:34:40.125 243 12622.48 123.55 54827.00 88888.00 2013-08-31 04:34:40.250 243 12622.45 123.55 54827.00 88888.00 2013-08-31 04:34:40.375 243 12622.45 123.58 54827.00 88888.00 2013-08-31 04:34:40.500 243 12622.42 123.60 54827.00 88888.00 2013-08-31 04:34:40.625 243 12622.42 123.60 54826.97 88888.00 2013-08-31 04:34:40.750 243 12622.42 123.60 54827.00 88888.00 2013-08-31 04:34:40.875 243 12622.50 123.62 54827.00 88888.00 2013-08-31 04:34:41.000 243 12622.52 123.65 54827.03 88888.00 2013-08-31 04:34:41.125 243 12622.55 123.62 54827.00 88888.00 2013-08-31 04:34:41.250 243 12622.52 123.60 54826.97 88888.00 2013-08-31 04:34:41.375 243 12622.52 123.62 54826.97 88888.00 2013-08-31 04:34:41.500 243 12622.48 123.65 54826.97 88888.00 2013-08-31 04:34:41.625 243 12622.48 123.62 54826.95 88888.00 2013-08-31 04:34:41.750 243 12622.48 123.62 54826.95 88888.00 2013-08-31 04:34:41.875 243 12622.45 123.65 54826.97 88888.00 2013-08-31 04:34:42.000 243 12622.45 123.65 54827.00 88888.00 2013-08-31 04:34:42.125 243 12622.40 123.67 54827.03 88888.00 2013-08-31 04:34:42.250 243 12622.40 123.67 54827.03 88888.00 2013-08-31 04:34:42.375 243 12622.42 123.65 54827.03 88888.00 2013-08-31 04:34:42.500 243 12622.42 123.67 54827.03 88888.00 2013-08-31 04:34:42.625 243 12622.40 123.67 54826.97 88888.00 2013-08-31 04:34:42.750 243 12622.42 123.67 54827.00 88888.00 2013-08-31 04:34:42.875 243 12622.35 123.70 54827.00 88888.00 2013-08-31 04:34:43.000 243 12622.25 123.72 54827.00 88888.00 2013-08-31 04:34:43.125 243 12622.20 123.75 54827.03 88888.00 2013-08-31 04:34:43.250 243 12622.23 123.70 54827.03 88888.00 2013-08-31 04:34:43.375 243 12622.30 123.70 54827.00 88888.00 2013-08-31 04:34:43.500 243 12622.30 123.70 54827.00 88888.00 2013-08-31 04:34:43.625 243 12622.27 123.70 54827.03 88888.00 2013-08-31 04:34:43.750 243 12622.25 123.72 54827.03 88888.00 2013-08-31 04:34:43.875 243 12622.25 123.75 54827.00 88888.00 2013-08-31 04:34:44.000 243 12622.30 123.75 54827.00 88888.00 2013-08-31 04:34:44.125 243 12622.33 123.75 54827.03 88888.00 2013-08-31 04:34:44.250 243 12622.30 123.75 54827.00 88888.00 2013-08-31 04:34:44.375 243 12622.33 123.78 54827.00 88888.00 2013-08-31 04:34:44.500 243 12622.30 123.80 54827.00 88888.00 2013-08-31 04:34:44.625 243 12622.27 123.80 54827.00 88888.00 2013-08-31 04:34:44.750 243 12622.27 123.83 54827.00 88888.00 2013-08-31 04:34:44.875 243 12622.25 123.80 54827.00 88888.00 2013-08-31 04:34:45.000 243 12622.33 123.83 54827.00 88888.00 2013-08-31 04:34:45.125 243 12622.33 123.88 54827.00 88888.00 2013-08-31 04:34:45.250 243 12622.30 123.85 54827.03 88888.00 2013-08-31 04:34:45.375 243 12622.30 123.85 54827.00 88888.00 2013-08-31 04:34:45.500 243 12622.38 123.83 54827.00 88888.00 2013-08-31 04:34:45.625 243 12622.38 123.85 54827.00 88888.00 2013-08-31 04:34:45.750 243 12622.35 123.88 54827.00 88888.00 2013-08-31 04:34:45.875 243 12622.35 123.88 54827.00 88888.00 2013-08-31 04:34:46.000 243 12622.38 123.90 54827.03 88888.00 2013-08-31 04:34:46.125 243 12622.30 123.92 54827.05 88888.00 2013-08-31 04:34:46.250 243 12622.23 123.90 54827.05 88888.00 2013-08-31 04:34:46.375 243 12622.33 123.90 54827.03 88888.00 2013-08-31 04:34:46.500 243 12622.38 123.90 54827.03 88888.00 2013-08-31 04:34:46.625 243 12622.33 123.92 54827.05 88888.00 2013-08-31 04:34:46.750 243 12622.35 123.92 54827.07 88888.00 2013-08-31 04:34:46.875 243 12622.40 123.90 54827.05 88888.00 2013-08-31 04:34:47.000 243 12622.35 123.92 54827.03 88888.00 2013-08-31 04:34:47.125 243 12622.33 123.95 54827.05 88888.00 2013-08-31 04:34:47.250 243 12622.30 123.97 54827.07 88888.00 2013-08-31 04:34:47.375 243 12622.35 123.97 54827.05 88888.00 2013-08-31 04:34:47.500 243 12622.33 123.97 54827.00 88888.00 2013-08-31 04:34:47.625 243 12622.30 123.95 54827.00 88888.00 2013-08-31 04:34:47.750 243 12622.33 123.97 54827.03 88888.00 2013-08-31 04:34:47.875 243 12622.35 123.97 54827.03 88888.00 2013-08-31 04:34:48.000 243 12622.38 123.97 54827.00 88888.00 2013-08-31 04:34:48.125 243 12622.35 123.97 54827.00 88888.00 2013-08-31 04:34:48.250 243 12622.35 124.00 54827.00 88888.00 2013-08-31 04:34:48.375 243 12622.35 124.03 54827.00 88888.00 2013-08-31 04:34:48.500 243 12622.30 124.03 54827.03 88888.00 2013-08-31 04:34:48.625 243 12622.25 124.00 54827.03 88888.00 2013-08-31 04:34:48.750 243 12622.35 124.03 54827.03 88888.00 2013-08-31 04:34:48.875 243 12622.40 124.03 54827.00 88888.00 2013-08-31 04:34:49.000 243 12622.35 124.00 54827.00 88888.00 2013-08-31 04:34:49.125 243 12622.30 124.03 54827.03 88888.00 2013-08-31 04:34:49.250 243 12622.25 124.05 54827.05 88888.00 2013-08-31 04:34:49.375 243 12622.30 124.05 54827.05 88888.00 2013-08-31 04:34:49.500 243 12622.33 124.05 54827.03 88888.00 2013-08-31 04:34:49.625 243 12622.30 124.05 54827.03 88888.00 2013-08-31 04:34:49.750 243 12622.25 124.05 54827.05 88888.00 2013-08-31 04:34:49.875 243 12622.23 124.03 54827.03 88888.00 2013-08-31 04:34:50.000 243 12622.17 124.08 54827.05 88888.00 2013-08-31 04:34:50.125 243 12622.17 124.08 54827.03 88888.00 2013-08-31 04:34:50.250 243 12622.12 124.08 54827.05 88888.00 2013-08-31 04:34:50.375 243 12622.15 124.08 54827.03 88888.00 2013-08-31 04:34:50.500 243 12622.20 124.10 54827.05 88888.00 2013-08-31 04:34:50.625 243 12622.20 124.12 54827.05 88888.00 2013-08-31 04:34:50.750 243 12622.23 124.15 54827.05 88888.00 2013-08-31 04:34:50.875 243 12622.25 124.15 54827.07 88888.00 2013-08-31 04:34:51.000 243 12622.23 124.12 54827.05 88888.00 2013-08-31 04:34:51.125 243 12622.20 124.15 54827.05 88888.00 2013-08-31 04:34:51.250 243 12622.17 124.17 54827.05 88888.00 2013-08-31 04:34:51.375 243 12622.17 124.17 54827.05 88888.00 2013-08-31 04:34:51.500 243 12622.17 124.20 54827.07 88888.00 2013-08-31 04:34:51.625 243 12622.12 124.20 54827.07 88888.00 2013-08-31 04:34:51.750 243 12622.05 124.20 54827.03 88888.00 2013-08-31 04:34:51.875 243 12622.08 124.17 54827.05 88888.00 2013-08-31 04:34:52.000 243 12622.10 124.20 54827.03 88888.00 2013-08-31 04:34:52.125 243 12622.10 124.22 54827.03 88888.00 2013-08-31 04:34:52.250 243 12622.10 124.20 54827.03 88888.00 2013-08-31 04:34:52.375 243 12622.17 124.20 54827.05 88888.00 2013-08-31 04:34:52.500 243 12622.23 124.25 54827.07 88888.00 2013-08-31 04:34:52.625 243 12622.17 124.28 54827.10 88888.00 2013-08-31 04:34:52.750 243 12622.08 124.30 54827.07 88888.00 2013-08-31 04:34:52.875 243 12622.08 124.30 54827.07 88888.00 2013-08-31 04:34:53.000 243 12622.12 124.30 54827.05 88888.00 2013-08-31 04:34:53.125 243 12622.10 124.30 54827.07 88888.00 2013-08-31 04:34:53.250 243 12622.08 124.28 54827.10 88888.00 2013-08-31 04:34:53.375 243 12622.12 124.30 54827.07 88888.00 2013-08-31 04:34:53.500 243 12622.12 124.33 54827.07 88888.00 2013-08-31 04:34:53.625 243 12622.10 124.35 54827.10 88888.00 2013-08-31 04:34:53.750 243 12622.10 124.33 54827.07 88888.00 2013-08-31 04:34:53.875 243 12622.10 124.33 54827.05 88888.00 2013-08-31 04:34:54.000 243 12622.08 124.35 54827.07 88888.00 2013-08-31 04:34:54.125 243 12622.08 124.38 54827.10 88888.00 2013-08-31 04:34:54.250 243 12622.10 124.38 54827.12 88888.00 2013-08-31 04:34:54.375 243 12622.12 124.42 54827.12 88888.00 2013-08-31 04:34:54.500 243 12622.10 124.42 54827.10 88888.00 2013-08-31 04:34:54.625 243 12622.10 124.42 54827.12 88888.00 2013-08-31 04:34:54.750 243 12622.12 124.40 54827.10 88888.00 2013-08-31 04:34:54.875 243 12622.10 124.40 54827.07 88888.00 2013-08-31 04:34:55.000 243 12622.08 124.42 54827.07 88888.00 2013-08-31 04:34:55.125 243 12622.05 124.40 54827.10 88888.00 2013-08-31 04:34:55.250 243 12622.05 124.40 54827.10 88888.00 2013-08-31 04:34:55.375 243 12622.05 124.42 54827.10 88888.00 2013-08-31 04:34:55.500 243 12622.00 124.45 54827.12 88888.00 2013-08-31 04:34:55.625 243 12621.98 124.50 54827.12 88888.00 2013-08-31 04:34:55.750 243 12621.90 124.47 54827.10 88888.00 2013-08-31 04:34:55.875 243 12621.90 124.47 54827.07 88888.00 2013-08-31 04:34:56.000 243 12621.98 124.53 54827.07 88888.00 2013-08-31 04:34:56.125 243 12621.95 124.50 54827.10 88888.00 2013-08-31 04:34:56.250 243 12621.92 124.47 54827.10 88888.00 2013-08-31 04:34:56.375 243 12621.95 124.45 54827.10 88888.00 2013-08-31 04:34:56.500 243 12621.95 124.53 54827.12 88888.00 2013-08-31 04:34:56.625 243 12621.95 124.55 54827.12 88888.00 2013-08-31 04:34:56.750 243 12621.98 124.58 54827.12 88888.00 2013-08-31 04:34:56.875 243 12621.98 124.58 54827.10 88888.00 2013-08-31 04:34:57.000 243 12621.98 124.55 54827.10 88888.00 2013-08-31 04:34:57.125 243 12621.92 124.53 54827.10 88888.00 2013-08-31 04:34:57.250 243 12621.92 124.55 54827.10 88888.00 2013-08-31 04:34:57.375 243 12621.95 124.60 54827.10 88888.00 2013-08-31 04:34:57.500 243 12621.95 124.60 54827.10 88888.00 2013-08-31 04:34:57.625 243 12621.98 124.60 54827.10 88888.00 2013-08-31 04:34:57.750 243 12621.92 124.60 54827.12 88888.00 2013-08-31 04:34:57.875 243 12621.98 124.60 54827.15 88888.00 2013-08-31 04:34:58.000 243 12622.00 124.60 54827.12 88888.00 2013-08-31 04:34:58.125 243 12622.02 124.58 54827.12 88888.00 2013-08-31 04:34:58.250 243 12622.02 124.58 54827.12 88888.00 2013-08-31 04:34:58.375 243 12622.02 124.62 54827.10 88888.00 2013-08-31 04:34:58.500 243 12621.98 124.62 54827.10 88888.00 2013-08-31 04:34:58.625 243 12621.95 124.65 54827.12 88888.00 2013-08-31 04:34:58.750 243 12621.95 124.65 54827.15 88888.00 2013-08-31 04:34:58.875 243 12621.98 124.67 54827.10 88888.00 2013-08-31 04:34:59.000 243 12622.00 124.65 54827.10 88888.00 2013-08-31 04:34:59.125 243 12621.90 124.70 54827.12 88888.00 2013-08-31 04:34:59.250 243 12621.85 124.70 54827.10 88888.00 2013-08-31 04:34:59.375 243 12621.90 124.70 54827.10 88888.00 2013-08-31 04:34:59.500 243 12621.92 124.72 54827.10 88888.00 2013-08-31 04:34:59.625 243 12621.95 124.75 54827.12 88888.00 2013-08-31 04:34:59.750 243 12621.92 124.75 54827.12 88888.00 2013-08-31 04:34:59.875 243 12621.90 124.75 54827.10 88888.00 2013-08-31 04:35:00.000 243 12621.90 124.75 54827.10 88888.00 2013-08-31 04:35:00.125 243 12621.88 124.75 54827.12 88888.00 2013-08-31 04:35:00.250 243 12621.85 124.72 54827.10 88888.00 2013-08-31 04:35:00.375 243 12621.90 124.75 54827.10 88888.00 2013-08-31 04:35:00.500 243 12621.95 124.78 54827.10 88888.00 2013-08-31 04:35:00.625 243 12621.90 124.78 54827.12 88888.00 2013-08-31 04:35:00.750 243 12621.90 124.83 54827.12 88888.00 2013-08-31 04:35:00.875 243 12621.98 124.83 54827.15 88888.00 2013-08-31 04:35:01.000 243 12621.98 124.83 54827.12 88888.00 2013-08-31 04:35:01.125 243 12621.98 124.83 54827.12 88888.00 2013-08-31 04:35:01.250 243 12622.02 124.83 54827.15 88888.00 2013-08-31 04:35:01.375 243 12622.05 124.85 54827.10 88888.00 2013-08-31 04:35:01.500 243 12622.02 124.85 54827.10 88888.00 2013-08-31 04:35:01.625 243 12621.98 124.83 54827.10 88888.00 2013-08-31 04:35:01.750 243 12621.92 124.85 54827.10 88888.00 2013-08-31 04:35:01.875 243 12621.88 124.88 54827.07 88888.00 2013-08-31 04:35:02.000 243 12621.92 124.88 54827.07 88888.00 2013-08-31 04:35:02.125 243 12622.00 124.85 54827.10 88888.00 2013-08-31 04:35:02.250 243 12621.98 124.88 54827.10 88888.00 2013-08-31 04:35:02.375 243 12621.95 124.90 54827.07 88888.00 2013-08-31 04:35:02.500 243 12621.92 124.90 54827.10 88888.00 2013-08-31 04:35:02.625 243 12621.95 124.92 54827.10 88888.00 2013-08-31 04:35:02.750 243 12622.00 124.92 54827.10 88888.00 2013-08-31 04:35:02.875 243 12622.00 124.92 54827.10 88888.00 2013-08-31 04:35:03.000 243 12621.95 124.92 54827.12 88888.00 2013-08-31 04:35:03.125 243 12621.85 124.90 54827.12 88888.00 2013-08-31 04:35:03.250 243 12621.88 124.90 54827.10 88888.00 2013-08-31 04:35:03.375 243 12621.98 124.90 54827.07 88888.00 2013-08-31 04:35:03.500 243 12622.02 124.92 54827.07 88888.00 2013-08-31 04:35:03.625 243 12622.08 124.92 54827.07 88888.00 2013-08-31 04:35:03.750 243 12622.05 124.92 54827.07 88888.00 2013-08-31 04:35:03.875 243 12621.92 124.95 54827.07 88888.00 2013-08-31 04:35:04.000 243 12621.83 124.95 54827.07 88888.00 2013-08-31 04:35:04.125 243 12621.83 124.95 54827.07 88888.00 2013-08-31 04:35:04.250 243 12621.88 124.95 54827.10 88888.00 2013-08-31 04:35:04.375 243 12621.92 124.95 54827.10 88888.00 2013-08-31 04:35:04.500 243 12621.95 124.97 54827.10 88888.00 2013-08-31 04:35:04.625 243 12621.92 124.97 54827.10 88888.00 2013-08-31 04:35:04.750 243 12621.95 125.00 54827.15 88888.00 2013-08-31 04:35:04.875 243 12621.90 125.00 54827.12 88888.00 2013-08-31 04:35:05.000 243 12621.88 124.97 54827.10 88888.00 2013-08-31 04:35:05.125 243 12621.85 124.97 54827.10 88888.00 2013-08-31 04:35:05.250 243 12621.85 125.00 54827.10 88888.00 2013-08-31 04:35:05.375 243 12621.83 125.00 54827.10 88888.00 2013-08-31 04:35:05.500 243 12621.80 124.97 54827.10 88888.00 2013-08-31 04:35:05.625 243 12621.85 125.00 54827.12 88888.00 2013-08-31 04:35:05.750 243 12621.85 125.00 54827.10 88888.00 2013-08-31 04:35:05.875 243 12621.85 125.03 54827.10 88888.00 2013-08-31 04:35:06.000 243 12621.83 125.00 54827.07 88888.00 2013-08-31 04:35:06.125 243 12621.80 125.03 54827.07 88888.00 2013-08-31 04:35:06.250 243 12621.80 125.03 54827.07 88888.00 2013-08-31 04:35:06.375 243 12621.83 125.08 54827.10 88888.00 2013-08-31 04:35:06.500 243 12621.77 125.08 54827.12 88888.00 2013-08-31 04:35:06.625 243 12621.80 125.05 54827.10 88888.00 2013-08-31 04:35:06.750 243 12621.83 125.03 54827.07 88888.00 2013-08-31 04:35:06.875 243 12621.80 125.03 54827.10 88888.00 2013-08-31 04:35:07.000 243 12621.80 125.03 54827.12 88888.00 2013-08-31 04:35:07.125 243 12621.77 125.05 54827.12 88888.00 2013-08-31 04:35:07.250 243 12621.83 125.08 54827.10 88888.00 2013-08-31 04:35:07.375 243 12621.85 125.08 54827.10 88888.00 2013-08-31 04:35:07.500 243 12621.80 125.10 54827.10 88888.00 2013-08-31 04:35:07.625 243 12621.85 125.08 54827.15 88888.00 2013-08-31 04:35:07.750 243 12621.85 125.08 54827.12 88888.00 2013-08-31 04:35:07.875 243 12621.85 125.08 54827.15 88888.00 2013-08-31 04:35:08.000 243 12621.88 125.10 54827.15 88888.00 2013-08-31 04:35:08.125 243 12621.85 125.12 54827.12 88888.00 2013-08-31 04:35:08.250 243 12621.83 125.12 54827.12 88888.00 2013-08-31 04:35:08.375 243 12621.83 125.12 54827.12 88888.00 2013-08-31 04:35:08.500 243 12621.77 125.12 54827.12 88888.00 2013-08-31 04:35:08.625 243 12621.73 125.12 54827.12 88888.00 2013-08-31 04:35:08.750 243 12621.75 125.12 54827.15 88888.00 2013-08-31 04:35:08.875 243 12621.80 125.12 54827.12 88888.00 2013-08-31 04:35:09.000 243 12621.88 125.12 54827.10 88888.00 2013-08-31 04:35:09.125 243 12621.85 125.10 54827.10 88888.00 2013-08-31 04:35:09.250 243 12621.83 125.10 54827.10 88888.00 2013-08-31 04:35:09.375 243 12621.75 125.10 54827.10 88888.00 2013-08-31 04:35:09.500 243 12621.73 125.10 54827.10 88888.00 2013-08-31 04:35:09.625 243 12621.80 125.15 54827.15 88888.00 2013-08-31 04:35:09.750 243 12621.85 125.15 54827.18 88888.00 2013-08-31 04:35:09.875 243 12621.85 125.12 54827.18 88888.00 2013-08-31 04:35:10.000 243 12621.88 125.12 54827.15 88888.00 2013-08-31 04:35:10.125 243 12621.92 125.10 54827.18 88888.00 2013-08-31 04:35:10.250 243 12621.85 125.12 54827.18 88888.00 2013-08-31 04:35:10.375 243 12621.83 125.15 54827.18 88888.00 2013-08-31 04:35:10.500 243 12621.85 125.17 54827.15 88888.00 2013-08-31 04:35:10.625 243 12621.92 125.17 54827.18 88888.00 2013-08-31 04:35:10.750 243 12621.90 125.15 54827.15 88888.00 2013-08-31 04:35:10.875 243 12621.88 125.17 54827.18 88888.00 2013-08-31 04:35:11.000 243 12621.85 125.15 54827.18 88888.00 2013-08-31 04:35:11.125 243 12621.80 125.17 54827.20 88888.00 2013-08-31 04:35:11.250 243 12621.75 125.17 54827.18 88888.00 2013-08-31 04:35:11.375 243 12621.80 125.15 54827.18 88888.00 2013-08-31 04:35:11.500 243 12621.77 125.17 54827.18 88888.00 2013-08-31 04:35:11.625 243 12621.77 125.17 54827.18 88888.00 2013-08-31 04:35:11.750 243 12621.83 125.17 54827.20 88888.00 2013-08-31 04:35:11.875 243 12621.88 125.20 54827.20 88888.00 2013-08-31 04:35:12.000 243 12621.88 125.17 54827.20 88888.00 2013-08-31 04:35:12.125 243 12621.88 125.17 54827.20 88888.00 2013-08-31 04:35:12.250 243 12621.83 125.20 54827.22 88888.00 2013-08-31 04:35:12.375 243 12621.77 125.15 54827.22 88888.00 2013-08-31 04:35:12.500 243 12621.77 125.15 54827.20 88888.00 2013-08-31 04:35:12.625 243 12621.88 125.17 54827.20 88888.00 2013-08-31 04:35:12.750 243 12621.85 125.17 54827.22 88888.00 2013-08-31 04:35:12.875 243 12621.77 125.17 54827.25 88888.00 2013-08-31 04:35:13.000 243 12621.73 125.20 54827.22 88888.00 2013-08-31 04:35:13.125 243 12621.73 125.22 54827.25 88888.00 2013-08-31 04:35:13.250 243 12621.73 125.20 54827.20 88888.00 2013-08-31 04:35:13.375 243 12621.77 125.17 54827.20 88888.00 2013-08-31 04:35:13.500 243 12621.73 125.15 54827.18 88888.00 2013-08-31 04:35:13.625 243 12621.73 125.15 54827.18 88888.00 2013-08-31 04:35:13.750 243 12621.70 125.17 54827.18 88888.00 2013-08-31 04:35:13.875 243 12621.75 125.20 54827.20 88888.00 2013-08-31 04:35:14.000 243 12621.77 125.20 54827.20 88888.00 2013-08-31 04:35:14.125 243 12621.73 125.17 54827.22 88888.00 2013-08-31 04:35:14.250 243 12621.70 125.17 54827.20 88888.00 2013-08-31 04:35:14.375 243 12621.80 125.20 54827.22 88888.00 2013-08-31 04:35:14.500 243 12621.88 125.17 54827.22 88888.00 2013-08-31 04:35:14.625 243 12621.85 125.15 54827.20 88888.00 2013-08-31 04:35:14.750 243 12621.83 125.17 54827.20 88888.00 2013-08-31 04:35:14.875 243 12621.75 125.20 54827.22 88888.00 2013-08-31 04:35:15.000 243 12621.77 125.20 54827.22 88888.00 2013-08-31 04:35:15.125 243 12621.80 125.20 54827.25 88888.00 2013-08-31 04:35:15.250 243 12621.77 125.20 54827.28 88888.00 2013-08-31 04:35:15.375 243 12621.85 125.20 54827.25 88888.00 2013-08-31 04:35:15.500 243 12621.88 125.22 54827.22 88888.00 2013-08-31 04:35:15.625 243 12621.77 125.20 54827.25 88888.00 2013-08-31 04:35:15.750 243 12621.73 125.20 54827.25 88888.00 2013-08-31 04:35:15.875 243 12621.70 125.20 54827.25 88888.00 2013-08-31 04:35:16.000 243 12621.67 125.20 54827.25 88888.00 2013-08-31 04:35:16.125 243 12621.73 125.20 54827.25 88888.00 2013-08-31 04:35:16.250 243 12621.73 125.20 54827.25 88888.00 2013-08-31 04:35:16.375 243 12621.67 125.20 54827.22 88888.00 2013-08-31 04:35:16.500 243 12621.67 125.20 54827.25 88888.00 2013-08-31 04:35:16.625 243 12621.70 125.20 54827.25 88888.00 2013-08-31 04:35:16.750 243 12621.75 125.20 54827.22 88888.00 2013-08-31 04:35:16.875 243 12621.70 125.15 54827.20 88888.00 2013-08-31 04:35:17.000 243 12621.67 125.17 54827.22 88888.00 2013-08-31 04:35:17.125 243 12621.75 125.22 54827.25 88888.00 2013-08-31 04:35:17.250 243 12621.77 125.22 54827.25 88888.00 2013-08-31 04:35:17.375 243 12621.77 125.20 54827.22 88888.00 2013-08-31 04:35:17.500 243 12621.77 125.22 54827.25 88888.00 2013-08-31 04:35:17.625 243 12621.80 125.20 54827.28 88888.00 2013-08-31 04:35:17.750 243 12621.83 125.22 54827.25 88888.00 2013-08-31 04:35:17.875 243 12621.85 125.25 54827.28 88888.00 2013-08-31 04:35:18.000 243 12621.88 125.28 54827.25 88888.00 2013-08-31 04:35:18.125 243 12621.88 125.25 54827.25 88888.00 2013-08-31 04:35:18.250 243 12621.85 125.22 54827.28 88888.00 2013-08-31 04:35:18.375 243 12621.77 125.25 54827.25 88888.00 2013-08-31 04:35:18.500 243 12621.77 125.25 54827.25 88888.00 2013-08-31 04:35:18.625 243 12621.77 125.22 54827.28 88888.00 2013-08-31 04:35:18.750 243 12621.77 125.28 54827.28 88888.00 2013-08-31 04:35:18.875 243 12621.77 125.28 54827.28 88888.00 2013-08-31 04:35:19.000 243 12621.75 125.25 54827.25 88888.00 2013-08-31 04:35:19.125 243 12621.83 125.22 54827.25 88888.00 2013-08-31 04:35:19.250 243 12621.77 125.25 54827.25 88888.00 2013-08-31 04:35:19.375 243 12621.77 125.28 54827.28 88888.00 2013-08-31 04:35:19.500 243 12621.77 125.28 54827.28 88888.00 2013-08-31 04:35:19.625 243 12621.73 125.30 54827.30 88888.00 2013-08-31 04:35:19.750 243 12621.75 125.28 54827.30 88888.00 2013-08-31 04:35:19.875 243 12621.75 125.28 54827.32 88888.00 2013-08-31 04:35:20.000 243 12621.75 125.33 54827.30 88888.00 2013-08-31 04:35:20.125 243 12621.73 125.33 54827.32 88888.00 2013-08-31 04:35:20.250 243 12621.67 125.30 54827.32 88888.00 2013-08-31 04:35:20.375 243 12621.75 125.30 54827.32 88888.00 2013-08-31 04:35:20.500 243 12621.73 125.30 54827.30 88888.00 2013-08-31 04:35:20.625 243 12621.77 125.33 54827.32 88888.00 2013-08-31 04:35:20.750 243 12621.75 125.30 54827.32 88888.00 2013-08-31 04:35:20.875 243 12621.73 125.30 54827.32 88888.00 2013-08-31 04:35:21.000 243 12621.73 125.33 54827.35 88888.00 2013-08-31 04:35:21.125 243 12621.70 125.33 54827.35 88888.00 2013-08-31 04:35:21.250 243 12621.77 125.30 54827.32 88888.00 2013-08-31 04:35:21.375 243 12621.77 125.33 54827.30 88888.00 2013-08-31 04:35:21.500 243 12621.73 125.33 54827.32 88888.00 2013-08-31 04:35:21.625 243 12621.67 125.30 54827.32 88888.00 2013-08-31 04:35:21.750 243 12621.73 125.30 54827.32 88888.00 2013-08-31 04:35:21.875 243 12621.73 125.30 54827.32 88888.00 2013-08-31 04:35:22.000 243 12621.73 125.30 54827.32 88888.00 2013-08-31 04:35:22.125 243 12621.73 125.30 54827.32 88888.00 2013-08-31 04:35:22.250 243 12621.80 125.30 54827.30 88888.00 2013-08-31 04:35:22.375 243 12621.80 125.33 54827.30 88888.00 2013-08-31 04:35:22.500 243 12621.77 125.35 54827.32 88888.00 2013-08-31 04:35:22.625 243 12621.73 125.35 54827.32 88888.00 2013-08-31 04:35:22.750 243 12621.75 125.35 54827.32 88888.00 2013-08-31 04:35:22.875 243 12621.75 125.38 54827.32 88888.00 2013-08-31 04:35:23.000 243 12621.75 125.38 54827.30 88888.00 2013-08-31 04:35:23.125 243 12621.73 125.38 54827.32 88888.00 2013-08-31 04:35:23.250 243 12621.67 125.38 54827.32 88888.00 2013-08-31 04:35:23.375 243 12621.73 125.38 54827.35 88888.00 2013-08-31 04:35:23.500 243 12621.73 125.40 54827.35 88888.00 2013-08-31 04:35:23.625 243 12621.70 125.40 54827.35 88888.00 2013-08-31 04:35:23.750 243 12621.70 125.38 54827.32 88888.00 2013-08-31 04:35:23.875 243 12621.73 125.40 54827.35 88888.00 2013-08-31 04:35:24.000 243 12621.75 125.38 54827.38 88888.00 2013-08-31 04:35:24.125 243 12621.75 125.38 54827.38 88888.00 2013-08-31 04:35:24.250 243 12621.77 125.38 54827.35 88888.00 2013-08-31 04:35:24.375 243 12621.80 125.40 54827.35 88888.00 2013-08-31 04:35:24.500 243 12621.80 125.35 54827.35 88888.00 2013-08-31 04:35:24.625 243 12621.83 125.38 54827.35 88888.00 2013-08-31 04:35:24.750 243 12621.88 125.40 54827.38 88888.00 2013-08-31 04:35:24.875 243 12621.85 125.40 54827.40 88888.00 2013-08-31 04:35:25.000 243 12621.80 125.38 54827.35 88888.00 2013-08-31 04:35:25.125 243 12621.90 125.53 54827.55 88888.00 2013-08-31 04:35:25.250 243 12622.00 125.50 54827.53 88888.00 2013-08-31 04:35:25.375 243 12621.83 125.42 54827.45 88888.00 2013-08-31 04:35:25.500 243 12621.80 125.42 54827.45 88888.00 2013-08-31 04:35:25.625 243 12621.88 125.45 54827.45 88888.00 2013-08-31 04:35:25.750 243 12621.90 125.47 54827.47 88888.00 2013-08-31 04:35:25.875 243 12621.83 125.45 54827.45 88888.00 2013-08-31 04:35:26.000 243 12621.77 125.42 54827.40 88888.00 2013-08-31 04:35:26.125 243 12621.80 125.45 54827.43 88888.00 2013-08-31 04:35:26.250 243 12621.80 125.45 54827.43 88888.00 2013-08-31 04:35:26.375 243 12621.80 125.47 54827.43 88888.00 2013-08-31 04:35:26.500 243 12621.83 125.47 54827.45 88888.00 2013-08-31 04:35:26.625 243 12621.75 125.50 54827.45 88888.00 2013-08-31 04:35:26.750 243 12621.73 125.50 54827.45 88888.00 2013-08-31 04:35:26.875 243 12621.75 125.45 54827.43 88888.00 2013-08-31 04:35:27.000 243 12621.83 125.45 54827.43 88888.00 2013-08-31 04:35:27.125 243 12621.80 125.50 54827.45 88888.00 2013-08-31 04:35:27.250 243 12621.75 125.50 54827.47 88888.00 2013-08-31 04:35:27.375 243 12621.80 125.53 54827.50 88888.00 2013-08-31 04:35:27.500 243 12621.83 125.50 54827.47 88888.00 2013-08-31 04:35:27.625 243 12621.77 125.50 54827.47 88888.00 2013-08-31 04:35:27.750 243 12621.80 125.47 54827.47 88888.00 2013-08-31 04:35:27.875 243 12621.77 125.47 54827.45 88888.00 2013-08-31 04:35:28.000 243 12621.77 125.47 54827.45 88888.00 2013-08-31 04:35:28.125 243 12621.77 125.50 54827.47 88888.00 2013-08-31 04:35:28.250 243 12621.80 125.47 54827.47 88888.00 2013-08-31 04:35:28.375 243 12621.80 125.45 54827.43 88888.00 2013-08-31 04:35:28.500 243 12621.80 125.42 54827.43 88888.00 2013-08-31 04:35:28.625 243 12621.83 125.50 54827.45 88888.00 2013-08-31 04:35:28.750 243 12621.77 125.53 54827.45 88888.00 2013-08-31 04:35:28.875 243 12621.77 125.53 54827.47 88888.00 2013-08-31 04:35:29.000 243 12621.88 125.55 54827.47 88888.00 2013-08-31 04:35:29.125 243 12621.90 125.55 54827.47 88888.00 2013-08-31 04:35:29.250 243 12621.90 125.55 54827.50 88888.00 2013-08-31 04:35:29.375 243 12621.92 125.55 54827.53 88888.00 2013-08-31 04:35:29.500 243 12621.90 125.55 54827.53 88888.00 2013-08-31 04:35:29.625 243 12621.90 125.55 54827.53 88888.00 2013-08-31 04:35:29.750 243 12621.90 125.55 54827.50 88888.00 2013-08-31 04:35:29.875 243 12621.88 125.58 54827.50 88888.00 2013-08-31 04:35:30.000 243 12621.88 125.58 54827.50 88888.00 2013-08-31 04:35:30.125 243 12621.85 125.58 54827.53 88888.00 2013-08-31 04:35:30.250 243 12621.85 125.55 54827.53 88888.00 2013-08-31 04:35:30.375 243 12621.88 125.60 54827.53 88888.00 2013-08-31 04:35:30.500 243 12621.92 125.58 54827.53 88888.00 2013-08-31 04:35:30.625 243 12621.90 125.58 54827.53 88888.00 2013-08-31 04:35:30.750 243 12621.88 125.60 54827.53 88888.00 2013-08-31 04:35:30.875 243 12621.88 125.60 54827.53 88888.00 2013-08-31 04:35:31.000 243 12621.83 125.60 54827.53 88888.00 2013-08-31 04:35:31.125 243 12621.80 125.60 54827.55 88888.00 2013-08-31 04:35:31.250 243 12621.77 125.60 54827.57 88888.00 2013-08-31 04:35:31.375 243 12621.77 125.62 54827.57 88888.00 2013-08-31 04:35:31.500 243 12621.75 125.62 54827.57 88888.00 2013-08-31 04:35:31.625 243 12621.83 125.60 54827.57 88888.00 2013-08-31 04:35:31.750 243 12621.83 125.65 54827.57 88888.00 2013-08-31 04:35:31.875 243 12621.85 125.65 54827.60 88888.00 2013-08-31 04:35:32.000 243 12621.85 125.62 54827.65 88888.00 2013-08-31 04:35:32.125 243 12621.85 125.62 54827.65 88888.00 2013-08-31 04:35:32.250 243 12621.83 125.62 54827.60 88888.00 2013-08-31 04:35:32.375 243 12621.90 125.62 54827.60 88888.00 2013-08-31 04:35:32.500 243 12621.90 125.65 54827.62 88888.00 2013-08-31 04:35:32.625 243 12621.90 125.62 54827.60 88888.00 2013-08-31 04:35:32.750 243 12621.95 125.62 54827.62 88888.00 2013-08-31 04:35:32.875 243 12622.00 125.62 54827.65 88888.00 2013-08-31 04:35:33.000 243 12622.00 125.62 54827.62 88888.00 2013-08-31 04:35:33.125 243 12621.95 125.65 54827.65 88888.00 2013-08-31 04:35:33.250 243 12621.88 125.62 54827.62 88888.00 2013-08-31 04:35:33.375 243 12621.88 125.65 54827.62 88888.00 2013-08-31 04:35:33.500 243 12621.90 125.65 54827.62 88888.00 2013-08-31 04:35:33.625 243 12621.92 125.62 54827.62 88888.00 2013-08-31 04:35:33.750 243 12621.92 125.65 54827.62 88888.00 2013-08-31 04:35:33.875 243 12621.88 125.65 54827.62 88888.00 2013-08-31 04:35:34.000 243 12621.90 125.65 54827.65 88888.00 2013-08-31 04:35:34.125 243 12621.90 125.65 54827.65 88888.00 2013-08-31 04:35:34.250 243 12621.95 125.67 54827.68 88888.00 2013-08-31 04:35:34.375 243 12621.95 125.70 54827.68 88888.00 2013-08-31 04:35:34.500 243 12621.90 125.72 54827.65 88888.00 2013-08-31 04:35:34.625 243 12621.85 125.70 54827.65 88888.00 2013-08-31 04:35:34.750 243 12621.83 125.70 54827.65 88888.00 2013-08-31 04:35:34.875 243 12621.88 125.70 54827.65 88888.00 2013-08-31 04:35:35.000 243 12621.90 125.70 54827.65 88888.00 2013-08-31 04:35:35.125 243 12621.88 125.70 54827.68 88888.00 2013-08-31 04:35:35.250 243 12621.83 125.67 54827.68 88888.00 2013-08-31 04:35:35.375 243 12621.83 125.67 54827.65 88888.00 2013-08-31 04:35:35.500 243 12621.80 125.70 54827.68 88888.00 2013-08-31 04:35:35.625 243 12621.83 125.72 54827.70 88888.00 2013-08-31 04:35:35.750 243 12621.90 125.75 54827.72 88888.00 2013-08-31 04:35:35.875 243 12621.95 125.75 54827.72 88888.00 2013-08-31 04:35:36.000 243 12621.92 125.75 54827.70 88888.00 2013-08-31 04:35:36.125 243 12621.95 125.75 54827.72 88888.00 2013-08-31 04:35:36.250 243 12621.90 125.78 54827.70 88888.00 2013-08-31 04:35:36.375 243 12621.90 125.80 54827.70 88888.00 2013-08-31 04:35:36.500 243 12621.88 125.80 54827.75 88888.00 2013-08-31 04:35:36.625 243 12621.90 125.78 54827.75 88888.00 2013-08-31 04:35:36.750 243 12621.88 125.78 54827.75 88888.00 2013-08-31 04:35:36.875 243 12621.83 125.78 54827.75 88888.00 2013-08-31 04:35:37.000 243 12621.85 125.80 54827.72 88888.00 2013-08-31 04:35:37.125 243 12621.92 125.80 54827.75 88888.00 2013-08-31 04:35:37.250 243 12621.85 125.78 54827.78 88888.00 2013-08-31 04:35:37.375 243 12621.88 125.78 54827.80 88888.00 2013-08-31 04:35:37.500 243 12621.90 125.80 54827.80 88888.00 2013-08-31 04:35:37.625 243 12621.88 125.80 54827.78 88888.00 2013-08-31 04:35:37.750 243 12621.80 125.80 54827.80 88888.00 2013-08-31 04:35:37.875 243 12621.77 125.80 54827.80 88888.00 2013-08-31 04:35:38.000 243 12621.77 125.83 54827.78 88888.00 2013-08-31 04:35:38.125 243 12621.85 125.85 54827.80 88888.00 2013-08-31 04:35:38.250 243 12621.80 125.83 54827.80 88888.00 2013-08-31 04:35:38.375 243 12621.77 125.85 54827.80 88888.00 2013-08-31 04:35:38.500 243 12621.73 125.85 54827.80 88888.00 2013-08-31 04:35:38.625 243 12621.73 125.83 54827.80 88888.00 2013-08-31 04:35:38.750 243 12621.73 125.83 54827.78 88888.00 2013-08-31 04:35:38.875 243 12621.70 125.83 54827.78 88888.00 2013-08-31 04:35:39.000 243 12621.75 125.83 54827.78 88888.00 2013-08-31 04:35:39.125 243 12621.80 125.88 54827.80 88888.00 2013-08-31 04:35:39.250 243 12621.73 125.85 54827.82 88888.00 2013-08-31 04:35:39.375 243 12621.75 125.88 54827.82 88888.00 2013-08-31 04:35:39.500 243 12621.73 125.88 54827.80 88888.00 2013-08-31 04:35:39.625 243 12621.73 125.88 54827.85 88888.00 2013-08-31 04:35:39.750 243 12621.73 125.88 54827.90 88888.00 2013-08-31 04:35:39.875 243 12621.67 125.88 54827.88 88888.00 2013-08-31 04:35:40.000 243 12621.65 125.85 54827.85 88888.00 2013-08-31 04:35:40.125 243 12621.65 125.85 54827.85 88888.00 2013-08-31 04:35:40.250 243 12621.65 125.85 54827.90 88888.00 2013-08-31 04:35:40.375 243 12621.67 125.83 54827.88 88888.00 2013-08-31 04:35:40.500 243 12621.67 125.85 54827.85 88888.00 2013-08-31 04:35:40.625 243 12621.62 125.85 54827.88 88888.00 2013-08-31 04:35:40.750 243 12621.58 125.85 54827.90 88888.00 2013-08-31 04:35:40.875 243 12621.58 125.88 54827.93 88888.00 2013-08-31 04:35:41.000 243 12621.60 125.85 54827.93 88888.00 2013-08-31 04:35:41.125 243 12621.60 125.88 54827.90 88888.00 2013-08-31 04:35:41.250 243 12621.60 125.90 54827.93 88888.00 2013-08-31 04:35:41.375 243 12621.62 125.92 54827.90 88888.00 2013-08-31 04:35:41.500 243 12621.62 125.92 54827.90 88888.00 2013-08-31 04:35:41.625 243 12621.62 125.90 54827.93 88888.00 2013-08-31 04:35:41.750 243 12621.62 125.90 54827.93 88888.00 2013-08-31 04:35:41.875 243 12621.60 125.92 54827.95 88888.00 2013-08-31 04:35:42.000 243 12621.60 125.92 54827.93 88888.00 2013-08-31 04:35:42.125 243 12621.62 125.95 54827.97 88888.00 2013-08-31 04:35:42.250 243 12621.58 125.95 54827.97 88888.00 2013-08-31 04:35:42.375 243 12621.65 125.92 54827.95 88888.00 2013-08-31 04:35:42.500 243 12621.65 125.95 54827.97 88888.00 2013-08-31 04:35:42.625 243 12621.62 125.97 54827.97 88888.00 2013-08-31 04:35:42.750 243 12621.55 126.00 54828.00 88888.00 2013-08-31 04:35:42.875 243 12621.50 125.92 54827.97 88888.00 2013-08-31 04:35:43.000 243 12621.55 125.90 54827.97 88888.00 2013-08-31 04:35:43.125 243 12621.60 125.97 54828.00 88888.00 2013-08-31 04:35:43.250 243 12621.55 125.97 54828.00 88888.00 2013-08-31 04:35:43.375 243 12621.50 125.95 54828.00 88888.00 2013-08-31 04:35:43.500 243 12621.55 125.97 54828.00 88888.00 2013-08-31 04:35:43.625 243 12621.55 125.95 54827.97 88888.00 2013-08-31 04:35:43.750 243 12621.52 125.97 54828.00 88888.00 2013-08-31 04:35:43.875 243 12621.50 126.00 54828.00 88888.00 2013-08-31 04:35:44.000 243 12621.48 126.00 54828.00 88888.00 2013-08-31 04:35:44.125 243 12621.45 125.97 54828.00 88888.00 2013-08-31 04:35:44.250 243 12621.42 125.95 54828.00 88888.00 2013-08-31 04:35:44.375 243 12621.45 125.97 54828.00 88888.00 2013-08-31 04:35:44.500 243 12621.45 126.00 54828.03 88888.00 2013-08-31 04:35:44.625 243 12621.40 125.97 54828.03 88888.00 2013-08-31 04:35:44.750 243 12621.33 126.00 54828.05 88888.00 2013-08-31 04:35:44.875 243 12621.40 126.05 54828.10 88888.00 2013-08-31 04:35:45.000 243 12621.42 126.05 54828.10 88888.00 2013-08-31 04:35:45.125 243 12621.38 126.03 54828.07 88888.00 2013-08-31 04:35:45.250 243 12621.35 126.00 54828.07 88888.00 2013-08-31 04:35:45.375 243 12621.38 126.03 54828.07 88888.00 2013-08-31 04:35:45.500 243 12621.42 126.03 54828.07 88888.00 2013-08-31 04:35:45.625 243 12621.38 126.05 54828.12 88888.00 2013-08-31 04:35:45.750 243 12621.30 126.03 54828.10 88888.00 2013-08-31 04:35:45.875 243 12621.30 126.05 54828.10 88888.00 2013-08-31 04:35:46.000 243 12621.27 126.05 54828.10 88888.00 2013-08-31 04:35:46.125 243 12621.30 126.08 54828.12 88888.00 2013-08-31 04:35:46.250 243 12621.30 126.05 54828.15 88888.00 2013-08-31 04:35:46.375 243 12621.25 126.05 54828.12 88888.00 2013-08-31 04:35:46.500 243 12621.25 126.03 54828.12 88888.00 2013-08-31 04:35:46.625 243 12621.30 126.08 54828.15 88888.00 2013-08-31 04:35:46.750 243 12621.30 126.08 54828.15 88888.00 2013-08-31 04:35:46.875 243 12621.25 126.05 54828.15 88888.00 2013-08-31 04:35:47.000 243 12621.23 126.08 54828.18 88888.00 2013-08-31 04:35:47.125 243 12621.23 126.03 54828.15 88888.00 2013-08-31 04:35:47.250 243 12621.17 126.05 54828.18 88888.00 2013-08-31 04:35:47.375 243 12621.20 126.08 54828.22 88888.00 2013-08-31 04:35:47.500 243 12621.20 126.10 54828.22 88888.00 2013-08-31 04:35:47.625 243 12621.15 126.10 54828.20 88888.00 2013-08-31 04:35:47.750 243 12621.12 126.10 54828.18 88888.00 2013-08-31 04:35:47.875 243 12621.12 126.08 54828.22 88888.00 2013-08-31 04:35:48.000 243 12621.15 126.10 54828.22 88888.00 2013-08-31 04:35:48.125 243 12621.17 126.10 54828.22 88888.00 2013-08-31 04:35:48.250 243 12621.12 126.10 54828.22 88888.00 2013-08-31 04:35:48.375 243 12621.17 126.12 54828.20 88888.00 2013-08-31 04:35:48.500 243 12621.20 126.15 54828.22 88888.00 2013-08-31 04:35:48.625 243 12621.20 126.15 54828.25 88888.00 2013-08-31 04:35:48.750 243 12621.17 126.12 54828.25 88888.00 2013-08-31 04:35:48.875 243 12621.15 126.10 54828.20 88888.00 2013-08-31 04:35:49.000 243 12621.12 126.10 54828.20 88888.00 2013-08-31 04:35:49.125 243 12621.10 126.15 54828.25 88888.00 2013-08-31 04:35:49.250 243 12621.10 126.12 54828.25 88888.00 2013-08-31 04:35:49.375 243 12621.12 126.15 54828.25 88888.00 2013-08-31 04:35:49.500 243 12621.15 126.17 54828.28 88888.00 2013-08-31 04:35:49.625 243 12621.15 126.17 54828.25 88888.00 2013-08-31 04:35:49.750 243 12621.12 126.20 54828.25 88888.00 2013-08-31 04:35:49.875 243 12621.12 126.17 54828.25 88888.00 2013-08-31 04:35:50.000 243 12621.12 126.15 54828.25 88888.00 2013-08-31 04:35:50.125 243 12621.17 126.15 54828.28 88888.00 2013-08-31 04:35:50.250 243 12621.15 126.15 54828.25 88888.00 2013-08-31 04:35:50.375 243 12621.15 126.15 54828.28 88888.00 2013-08-31 04:35:50.500 243 12621.17 126.17 54828.30 88888.00 2013-08-31 04:35:50.625 243 12621.20 126.20 54828.30 88888.00 2013-08-31 04:35:50.750 243 12621.15 126.20 54828.32 88888.00 2013-08-31 04:35:50.875 243 12621.15 126.20 54828.30 88888.00 2013-08-31 04:35:51.000 243 12621.05 126.22 54828.35 88888.00 2013-08-31 04:35:51.125 243 12621.00 126.22 54828.35 88888.00 2013-08-31 04:35:51.250 243 12621.02 126.20 54828.32 88888.00 2013-08-31 04:35:51.375 243 12621.10 126.22 54828.32 88888.00 2013-08-31 04:35:51.500 243 12621.10 126.20 54828.35 88888.00 2013-08-31 04:35:51.625 243 12621.12 126.22 54828.38 88888.00 2013-08-31 04:35:51.750 243 12621.15 126.25 54828.40 88888.00 2013-08-31 04:35:51.875 243 12621.10 126.25 54828.38 88888.00 2013-08-31 04:35:52.000 243 12621.05 126.28 54828.35 88888.00 2013-08-31 04:35:52.125 243 12621.10 126.28 54828.38 88888.00 2013-08-31 04:35:52.250 243 12621.15 126.22 54828.38 88888.00 2013-08-31 04:35:52.375 243 12621.17 126.22 54828.38 88888.00 2013-08-31 04:35:52.500 243 12621.12 126.25 54828.38 88888.00 2013-08-31 04:35:52.625 243 12621.12 126.28 54828.40 88888.00 2013-08-31 04:35:52.750 243 12621.17 126.28 54828.40 88888.00 2013-08-31 04:35:52.875 243 12621.20 126.30 54828.43 88888.00 2013-08-31 04:35:53.000 243 12621.12 126.28 54828.38 88888.00 2013-08-31 04:35:53.125 243 12621.12 126.28 54828.40 88888.00 2013-08-31 04:35:53.250 243 12621.10 126.25 54828.38 88888.00 2013-08-31 04:35:53.375 243 12621.10 126.25 54828.40 88888.00 2013-08-31 04:35:53.500 243 12621.10 126.30 54828.40 88888.00 2013-08-31 04:35:53.625 243 12621.08 126.28 54828.40 88888.00 2013-08-31 04:35:53.750 243 12621.08 126.28 54828.43 88888.00 2013-08-31 04:35:53.875 243 12621.12 126.30 54828.45 88888.00 2013-08-31 04:35:54.000 243 12621.10 126.28 54828.40 88888.00 2013-08-31 04:35:54.125 243 12621.08 126.30 54828.43 88888.00 2013-08-31 04:35:54.250 243 12621.02 126.28 54828.45 88888.00 2013-08-31 04:35:54.375 243 12621.05 126.28 54828.45 88888.00 2013-08-31 04:35:54.500 243 12621.08 126.28 54828.45 88888.00 2013-08-31 04:35:54.625 243 12621.12 126.30 54828.45 88888.00 2013-08-31 04:35:54.750 243 12621.15 126.33 54828.45 88888.00 2013-08-31 04:35:54.875 243 12621.12 126.33 54828.47 88888.00 2013-08-31 04:35:55.000 243 12621.10 126.33 54828.45 88888.00 2013-08-31 04:35:55.125 243 12621.08 126.33 54828.45 88888.00 2013-08-31 04:35:55.250 243 12621.08 126.33 54828.47 88888.00 2013-08-31 04:35:55.375 243 12621.12 126.40 54828.53 88888.00 2013-08-31 04:35:55.500 243 12621.08 126.40 54828.50 88888.00 2013-08-31 04:35:55.625 243 12621.08 126.35 54828.47 88888.00 2013-08-31 04:35:55.750 243 12621.10 126.35 54828.47 88888.00 2013-08-31 04:35:55.875 243 12621.17 126.38 54828.47 88888.00 2013-08-31 04:35:56.000 243 12621.15 126.35 54828.43 88888.00 2013-08-31 04:35:56.125 243 12621.12 126.35 54828.47 88888.00 2013-08-31 04:35:56.250 243 12621.15 126.38 54828.50 88888.00 2013-08-31 04:35:56.375 243 12621.15 126.38 54828.50 88888.00 2013-08-31 04:35:56.500 243 12621.17 126.38 54828.50 88888.00 2013-08-31 04:35:56.625 243 12621.15 126.38 54828.47 88888.00 2013-08-31 04:35:56.750 243 12621.15 126.40 54828.47 88888.00 2013-08-31 04:35:56.875 243 12621.10 126.38 54828.45 88888.00 2013-08-31 04:35:57.000 243 12621.10 126.35 54828.45 88888.00 2013-08-31 04:35:57.125 243 12621.10 126.38 54828.45 88888.00 2013-08-31 04:35:57.250 243 12621.08 126.40 54828.50 88888.00 2013-08-31 04:35:57.375 243 12621.12 126.42 54828.47 88888.00 2013-08-31 04:35:57.500 243 12621.15 126.42 54828.55 88888.00 2013-08-31 04:35:57.625 243 12621.08 126.42 54828.55 88888.00 2013-08-31 04:35:57.750 243 12621.12 126.42 54828.57 88888.00 2013-08-31 04:35:57.875 243 12621.17 126.45 54828.57 88888.00 2013-08-31 04:35:58.000 243 12621.17 126.42 54828.55 88888.00 2013-08-31 04:35:58.125 243 12621.17 126.42 54828.55 88888.00 2013-08-31 04:35:58.250 243 12621.17 126.45 54828.57 88888.00 2013-08-31 04:35:58.375 243 12621.12 126.45 54828.57 88888.00 2013-08-31 04:35:58.500 243 12621.05 126.45 54828.55 88888.00 2013-08-31 04:35:58.625 243 12621.10 126.45 54828.57 88888.00 2013-08-31 04:35:58.750 243 12621.08 126.42 54828.57 88888.00 2013-08-31 04:35:58.875 243 12621.10 126.47 54828.57 88888.00 2013-08-31 04:35:59.000 243 12621.17 126.50 54828.57 88888.00 2013-08-31 04:35:59.125 243 12621.10 126.45 54828.57 88888.00 2013-08-31 04:35:59.250 243 12621.05 126.47 54828.62 88888.00 2013-08-31 04:35:59.375 243 12621.12 126.50 54828.62 88888.00 2013-08-31 04:35:59.500 243 12621.10 126.47 54828.60 88888.00 2013-08-31 04:35:59.625 243 12621.08 126.53 54828.62 88888.00 2013-08-31 04:35:59.750 243 12621.12 126.50 54828.62 88888.00 2013-08-31 04:35:59.875 243 12621.15 126.50 54828.65 88888.00 2013-08-31 04:36:00.000 243 12621.12 126.55 54828.70 88888.00 2013-08-31 04:36:00.125 243 12621.08 126.47 54828.62 88888.00 2013-08-31 04:36:00.250 243 12621.02 126.42 54828.60 88888.00 2013-08-31 04:36:00.375 243 12621.10 126.42 54828.62 88888.00 2013-08-31 04:36:00.500 243 12621.17 126.47 54828.60 88888.00 2013-08-31 04:36:00.625 243 12621.12 126.47 54828.60 88888.00 2013-08-31 04:36:00.750 243 12621.10 126.47 54828.62 88888.00 2013-08-31 04:36:00.875 243 12621.08 126.50 54828.62 88888.00 2013-08-31 04:36:01.000 243 12621.10 126.50 54828.65 88888.00 2013-08-31 04:36:01.125 243 12621.08 126.53 54828.70 88888.00 2013-08-31 04:36:01.250 243 12621.08 126.55 54828.65 88888.00 2013-08-31 04:36:01.375 243 12621.08 126.53 54828.60 88888.00 2013-08-31 04:36:01.500 243 12621.00 126.50 54828.62 88888.00 2013-08-31 04:36:01.625 243 12621.00 126.50 54828.65 88888.00 2013-08-31 04:36:01.750 243 12621.02 126.53 54828.68 88888.00 2013-08-31 04:36:01.875 243 12621.05 126.55 54828.70 88888.00 2013-08-31 04:36:02.000 243 12621.02 126.58 54828.65 88888.00 2013-08-31 04:36:02.125 243 12621.05 126.58 54828.68 88888.00 2013-08-31 04:36:02.250 243 12621.02 126.58 54828.65 88888.00 2013-08-31 04:36:02.375 243 12620.98 126.55 54828.65 88888.00 2013-08-31 04:36:02.500 243 12620.98 126.55 54828.68 88888.00 2013-08-31 04:36:02.625 243 12621.05 126.60 54828.72 88888.00 2013-08-31 04:36:02.750 243 12621.15 126.65 54828.72 88888.00 2013-08-31 04:36:02.875 243 12621.12 126.65 54828.75 88888.00 2013-08-31 04:36:03.000 243 12621.15 126.65 54828.75 88888.00 2013-08-31 04:36:03.125 243 12621.12 126.62 54828.75 88888.00 2013-08-31 04:36:03.250 243 12621.08 126.60 54828.72 88888.00 2013-08-31 04:36:03.375 243 12621.10 126.62 54828.68 88888.00 2013-08-31 04:36:03.500 243 12621.10 126.60 54828.68 88888.00 2013-08-31 04:36:03.625 243 12621.00 126.58 54828.68 88888.00 2013-08-31 04:36:03.750 243 12621.02 126.62 54828.68 88888.00 2013-08-31 04:36:03.875 243 12621.08 126.67 54828.72 88888.00 2013-08-31 04:36:04.000 243 12621.08 126.65 54828.70 88888.00 2013-08-31 04:36:04.125 243 12621.02 126.62 54828.72 88888.00 2013-08-31 04:36:04.250 243 12621.02 126.65 54828.75 88888.00 2013-08-31 04:36:04.375 243 12621.10 126.70 54828.78 88888.00 2013-08-31 04:36:04.500 243 12621.12 126.72 54828.78 88888.00 2013-08-31 04:36:04.625 243 12621.15 126.67 54828.72 88888.00 2013-08-31 04:36:04.750 243 12621.17 126.67 54828.70 88888.00 2013-08-31 04:36:04.875 243 12621.17 126.70 54828.75 88888.00 2013-08-31 04:36:05.000 243 12621.12 126.72 54828.75 88888.00 2013-08-31 04:36:05.125 243 12621.12 126.72 54828.75 88888.00 2013-08-31 04:36:05.250 243 12621.12 126.70 54828.75 88888.00 2013-08-31 04:36:05.375 243 12621.17 126.70 54828.75 88888.00 2013-08-31 04:36:05.500 243 12621.12 126.72 54828.78 88888.00 2013-08-31 04:36:05.625 243 12621.10 126.70 54828.78 88888.00 2013-08-31 04:36:05.750 243 12621.15 126.75 54828.80 88888.00 2013-08-31 04:36:05.875 243 12621.15 126.72 54828.80 88888.00 2013-08-31 04:36:06.000 243 12621.15 126.70 54828.80 88888.00 2013-08-31 04:36:06.125 243 12621.20 126.70 54828.82 88888.00 2013-08-31 04:36:06.250 243 12621.20 126.72 54828.80 88888.00 2013-08-31 04:36:06.375 243 12621.25 126.75 54828.80 88888.00 2013-08-31 04:36:06.500 243 12621.23 126.78 54828.82 88888.00 2013-08-31 04:36:06.625 243 12621.23 126.75 54828.85 88888.00 2013-08-31 04:36:06.750 243 12621.23 126.72 54828.82 88888.00 2013-08-31 04:36:06.875 243 12621.25 126.75 54828.85 88888.00 2013-08-31 04:36:07.000 243 12621.20 126.80 54828.85 88888.00 2013-08-31 04:36:07.125 243 12621.10 126.80 54828.82 88888.00 2013-08-31 04:36:07.250 243 12621.05 126.75 54828.82 88888.00 2013-08-31 04:36:07.375 243 12621.12 126.78 54828.80 88888.00 2013-08-31 04:36:07.500 243 12621.15 126.75 54828.80 88888.00 2013-08-31 04:36:07.625 243 12621.12 126.75 54828.85 88888.00 2013-08-31 04:36:07.750 243 12621.23 126.80 54828.85 88888.00 2013-08-31 04:36:07.875 243 12621.20 126.80 54828.85 88888.00 2013-08-31 04:36:08.000 243 12621.20 126.80 54828.85 88888.00 2013-08-31 04:36:08.125 243 12621.23 126.80 54828.82 88888.00 2013-08-31 04:36:08.250 243 12621.20 126.80 54828.85 88888.00 2013-08-31 04:36:08.375 243 12621.23 126.83 54828.85 88888.00 2013-08-31 04:36:08.500 243 12621.23 126.83 54828.85 88888.00 2013-08-31 04:36:08.625 243 12621.20 126.83 54828.88 88888.00 2013-08-31 04:36:08.750 243 12621.15 126.83 54828.85 88888.00 2013-08-31 04:36:08.875 243 12621.15 126.85 54828.88 88888.00 2013-08-31 04:36:09.000 243 12621.12 126.83 54828.88 88888.00 2013-08-31 04:36:09.125 243 12621.15 126.88 54828.88 88888.00 2013-08-31 04:36:09.250 243 12621.20 126.85 54828.88 88888.00 2013-08-31 04:36:09.375 243 12621.27 126.85 54828.88 88888.00 2013-08-31 04:36:09.500 243 12621.30 126.85 54828.88 88888.00 2013-08-31 04:36:09.625 243 12621.33 126.88 54828.85 88888.00 2013-08-31 04:36:09.750 243 12621.35 126.88 54828.88 88888.00 2013-08-31 04:36:09.875 243 12621.30 126.88 54828.90 88888.00 2013-08-31 04:36:10.000 243 12621.35 126.88 54828.90 88888.00 2013-08-31 04:36:10.125 243 12621.30 126.88 54828.88 88888.00 2013-08-31 04:36:10.250 243 12621.23 126.90 54828.90 88888.00 2013-08-31 04:36:10.375 243 12621.30 126.88 54828.88 88888.00 2013-08-31 04:36:10.500 243 12621.33 126.90 54828.88 88888.00 2013-08-31 04:36:10.625 243 12621.30 126.88 54828.88 88888.00 2013-08-31 04:36:10.750 243 12621.38 126.90 54828.90 88888.00 2013-08-31 04:36:10.875 243 12621.35 126.95 54828.90 88888.00 2013-08-31 04:36:11.000 243 12621.38 126.95 54828.90 88888.00 2013-08-31 04:36:11.125 243 12621.38 126.95 54828.90 88888.00 2013-08-31 04:36:11.250 243 12621.40 126.95 54828.93 88888.00 2013-08-31 04:36:11.375 243 12621.38 126.97 54828.88 88888.00 2013-08-31 04:36:11.500 243 12621.38 127.00 54828.93 88888.00 2013-08-31 04:36:11.625 243 12621.35 127.00 54828.93 88888.00 2013-08-31 04:36:11.750 243 12621.38 127.00 54828.93 88888.00 2013-08-31 04:36:11.875 243 12621.40 127.00 54828.93 88888.00 2013-08-31 04:36:12.000 243 12621.42 127.00 54828.95 88888.00 2013-08-31 04:36:12.125 243 12621.48 127.05 54828.97 88888.00 2013-08-31 04:36:12.250 243 12621.42 127.03 54828.93 88888.00 2013-08-31 04:36:12.375 243 12621.45 127.05 54828.93 88888.00 2013-08-31 04:36:12.500 243 12621.50 127.03 54828.93 88888.00 2013-08-31 04:36:12.625 243 12621.45 127.03 54828.93 88888.00 2013-08-31 04:36:12.750 243 12621.40 127.05 54828.93 88888.00 2013-08-31 04:36:12.875 243 12621.52 127.08 54828.97 88888.00 2013-08-31 04:36:13.000 243 12621.55 127.10 54828.97 88888.00 2013-08-31 04:36:13.125 243 12621.50 127.10 54828.97 88888.00 2013-08-31 04:36:13.250 243 12621.42 127.10 54828.93 88888.00 2013-08-31 04:36:13.375 243 12621.48 127.10 54828.97 88888.00 2013-08-31 04:36:13.500 243 12621.50 127.12 54828.95 88888.00 2013-08-31 04:36:13.625 243 12621.55 127.15 54828.97 88888.00 2013-08-31 04:36:13.750 243 12621.52 127.12 54828.95 88888.00 2013-08-31 04:36:13.875 243 12621.55 127.12 54828.95 88888.00 2013-08-31 04:36:14.000 243 12621.50 127.10 54828.95 88888.00 2013-08-31 04:36:14.125 243 12621.48 127.15 54828.95 88888.00 2013-08-31 04:36:14.250 243 12621.52 127.12 54828.97 88888.00 2013-08-31 04:36:14.375 243 12621.58 127.15 54828.97 88888.00 2013-08-31 04:36:14.500 243 12621.58 127.17 54828.97 88888.00 2013-08-31 04:36:14.625 243 12621.55 127.17 54828.97 88888.00 2013-08-31 04:36:14.750 243 12621.55 127.17 54828.95 88888.00 2013-08-31 04:36:14.875 243 12621.55 127.17 54828.97 88888.00 2013-08-31 04:36:15.000 243 12621.52 127.20 54828.97 88888.00 2013-08-31 04:36:15.125 243 12621.50 127.17 54829.00 88888.00 2013-08-31 04:36:15.250 243 12621.45 127.17 54829.00 88888.00 2013-08-31 04:36:15.375 243 12621.40 127.20 54829.00 88888.00 2013-08-31 04:36:15.500 243 12621.40 127.20 54829.00 88888.00 2013-08-31 04:36:15.625 243 12621.48 127.22 54829.03 88888.00 2013-08-31 04:36:15.750 243 12621.52 127.22 54829.03 88888.00 2013-08-31 04:36:15.875 243 12621.50 127.25 54829.03 88888.00 2013-08-31 04:36:16.000 243 12621.48 127.25 54829.03 88888.00 2013-08-31 04:36:16.125 243 12621.55 127.28 54829.07 88888.00 2013-08-31 04:36:16.250 243 12621.52 127.28 54829.05 88888.00 2013-08-31 04:36:16.375 243 12621.55 127.28 54829.03 88888.00 2013-08-31 04:36:16.500 243 12621.55 127.33 54829.05 88888.00 2013-08-31 04:36:16.625 243 12621.55 127.33 54829.05 88888.00 2013-08-31 04:36:16.750 243 12621.52 127.30 54829.07 88888.00 2013-08-31 04:36:16.875 243 12621.48 127.33 54829.05 88888.00 2013-08-31 04:36:17.000 243 12621.42 127.33 54829.07 88888.00 2013-08-31 04:36:17.125 243 12621.48 127.33 54829.07 88888.00 2013-08-31 04:36:17.250 243 12621.48 127.33 54829.07 88888.00 2013-08-31 04:36:17.375 243 12621.52 127.38 54829.10 88888.00 2013-08-31 04:36:17.500 243 12621.52 127.38 54829.07 88888.00 2013-08-31 04:36:17.625 243 12621.50 127.38 54829.07 88888.00 2013-08-31 04:36:17.750 243 12621.52 127.35 54829.07 88888.00 2013-08-31 04:36:17.875 243 12621.50 127.35 54829.07 88888.00 2013-08-31 04:36:18.000 243 12621.50 127.38 54829.12 88888.00 2013-08-31 04:36:18.125 243 12621.50 127.40 54829.12 88888.00 2013-08-31 04:36:18.250 243 12621.48 127.38 54829.12 88888.00 2013-08-31 04:36:18.375 243 12621.48 127.42 54829.12 88888.00 2013-08-31 04:36:18.500 243 12621.48 127.40 54829.15 88888.00 2013-08-31 04:36:18.625 243 12621.48 127.42 54829.18 88888.00 2013-08-31 04:36:18.750 243 12621.48 127.42 54829.15 88888.00 2013-08-31 04:36:18.875 243 12621.48 127.42 54829.15 88888.00 2013-08-31 04:36:19.000 243 12621.45 127.45 54829.15 88888.00 2013-08-31 04:36:19.125 243 12621.42 127.47 54829.15 88888.00 2013-08-31 04:36:19.250 243 12621.35 127.45 54829.15 88888.00 2013-08-31 04:36:19.375 243 12621.35 127.45 54829.15 88888.00 2013-08-31 04:36:19.500 243 12621.33 127.50 54829.18 88888.00 2013-08-31 04:36:19.625 243 12621.38 127.53 54829.20 88888.00 2013-08-31 04:36:19.750 243 12621.45 127.55 54829.20 88888.00 2013-08-31 04:36:19.875 243 12621.42 127.50 54829.18 88888.00 2013-08-31 04:36:20.000 243 12621.38 127.53 54829.20 88888.00 2013-08-31 04:36:20.125 243 12621.42 127.55 54829.20 88888.00 2013-08-31 04:36:20.250 243 12621.48 127.55 54829.20 88888.00 2013-08-31 04:36:20.375 243 12621.48 127.58 54829.25 88888.00 2013-08-31 04:36:20.500 243 12621.42 127.60 54829.22 88888.00 2013-08-31 04:36:20.625 243 12621.38 127.60 54829.20 88888.00 2013-08-31 04:36:20.750 243 12621.42 127.58 54829.20 88888.00 2013-08-31 04:36:20.875 243 12621.50 127.58 54829.22 88888.00 2013-08-31 04:36:21.000 243 12621.50 127.60 54829.22 88888.00 2013-08-31 04:36:21.125 243 12621.42 127.62 54829.22 88888.00 2013-08-31 04:36:21.250 243 12621.33 127.60 54829.20 88888.00 2013-08-31 04:36:21.375 243 12621.38 127.62 54829.22 88888.00 2013-08-31 04:36:21.500 243 12621.35 127.65 54829.25 88888.00 2013-08-31 04:36:21.625 243 12621.30 127.62 54829.22 88888.00 2013-08-31 04:36:21.750 243 12621.27 127.65 54829.22 88888.00 2013-08-31 04:36:21.875 243 12621.30 127.65 54829.25 88888.00 2013-08-31 04:36:22.000 243 12621.35 127.67 54829.28 88888.00 2013-08-31 04:36:22.125 243 12621.35 127.70 54829.28 88888.00 2013-08-31 04:36:22.250 243 12621.38 127.70 54829.28 88888.00 2013-08-31 04:36:22.375 243 12621.38 127.70 54829.25 88888.00 2013-08-31 04:36:22.500 243 12621.38 127.67 54829.25 88888.00 2013-08-31 04:36:22.625 243 12621.35 127.72 54829.28 88888.00 2013-08-31 04:36:22.750 243 12621.38 127.75 54829.28 88888.00 2013-08-31 04:36:22.875 243 12621.38 127.75 54829.30 88888.00 2013-08-31 04:36:23.000 243 12621.38 127.72 54829.28 88888.00 2013-08-31 04:36:23.125 243 12621.38 127.72 54829.28 88888.00 2013-08-31 04:36:23.250 243 12621.33 127.72 54829.28 88888.00 2013-08-31 04:36:23.375 243 12621.30 127.75 54829.32 88888.00 2013-08-31 04:36:23.500 243 12621.40 127.80 54829.32 88888.00 2013-08-31 04:36:23.625 243 12621.40 127.80 54829.32 88888.00 2013-08-31 04:36:23.750 243 12621.50 127.80 54829.35 88888.00 2013-08-31 04:36:23.875 243 12621.52 127.83 54829.35 88888.00 2013-08-31 04:36:24.000 243 12621.45 127.83 54829.35 88888.00 2013-08-31 04:36:24.125 243 12621.38 127.85 54829.35 88888.00 2013-08-31 04:36:24.250 243 12621.33 127.83 54829.35 88888.00 2013-08-31 04:36:24.375 243 12621.38 127.83 54829.30 88888.00 2013-08-31 04:36:24.500 243 12621.38 127.83 54829.32 88888.00 2013-08-31 04:36:24.625 243 12621.33 127.85 54829.38 88888.00 2013-08-31 04:36:24.750 243 12621.27 127.88 54829.40 88888.00 2013-08-31 04:36:24.875 243 12621.33 127.88 54829.40 88888.00 2013-08-31 04:36:25.000 243 12621.33 127.90 54829.38 88888.00 2013-08-31 04:36:25.125 243 12621.35 127.90 54829.40 88888.00 2013-08-31 04:36:25.250 243 12621.35 127.88 54829.40 88888.00 2013-08-31 04:36:25.375 243 12621.42 127.90 54829.40 88888.00 2013-08-31 04:36:25.500 243 12621.45 127.92 54829.43 88888.00 2013-08-31 04:36:25.625 243 12621.45 127.92 54829.43 88888.00 2013-08-31 04:36:25.750 243 12621.45 127.92 54829.40 88888.00 2013-08-31 04:36:25.875 243 12621.42 127.92 54829.43 88888.00 2013-08-31 04:36:26.000 243 12621.38 127.92 54829.43 88888.00 2013-08-31 04:36:26.125 243 12621.33 127.90 54829.43 88888.00 2013-08-31 04:36:26.250 243 12621.42 127.92 54829.45 88888.00 2013-08-31 04:36:26.375 243 12621.48 127.92 54829.45 88888.00 2013-08-31 04:36:26.500 243 12621.50 127.95 54829.45 88888.00 2013-08-31 04:36:26.625 243 12621.52 127.97 54829.45 88888.00 2013-08-31 04:36:26.750 243 12621.50 128.00 54829.47 88888.00 2013-08-31 04:36:26.875 243 12621.40 128.00 54829.47 88888.00 2013-08-31 04:36:27.000 243 12621.38 128.00 54829.45 88888.00 2013-08-31 04:36:27.125 243 12621.40 128.00 54829.47 88888.00 2013-08-31 04:36:27.250 243 12621.42 128.00 54829.47 88888.00 2013-08-31 04:36:27.375 243 12621.42 128.00 54829.45 88888.00 2013-08-31 04:36:27.500 243 12621.42 128.03 54829.47 88888.00 2013-08-31 04:36:27.625 243 12621.45 128.00 54829.50 88888.00 2013-08-31 04:36:27.750 243 12621.40 128.00 54829.50 88888.00 2013-08-31 04:36:27.875 243 12621.42 128.03 54829.50 88888.00 2013-08-31 04:36:28.000 243 12621.45 128.05 54829.50 88888.00 2013-08-31 04:36:28.125 243 12621.40 128.03 54829.53 88888.00 2013-08-31 04:36:28.250 243 12621.38 128.03 54829.50 88888.00 2013-08-31 04:36:28.375 243 12621.42 128.03 54829.50 88888.00 2013-08-31 04:36:28.500 243 12621.45 128.05 54829.50 88888.00 2013-08-31 04:36:28.625 243 12621.42 128.05 54829.50 88888.00 2013-08-31 04:36:28.750 243 12621.40 128.03 54829.47 88888.00 2013-08-31 04:36:28.875 243 12621.42 128.05 54829.50 88888.00 2013-08-31 04:36:29.000 243 12621.48 128.05 54829.50 88888.00 2013-08-31 04:36:29.125 243 12621.42 128.05 54829.53 88888.00 2013-08-31 04:36:29.250 243 12621.40 128.05 54829.55 88888.00 2013-08-31 04:36:29.375 243 12621.45 128.05 54829.53 88888.00 2013-08-31 04:36:29.500 243 12621.45 128.05 54829.55 88888.00 2013-08-31 04:36:29.625 243 12621.48 128.07 54829.55 88888.00 2013-08-31 04:36:29.750 243 12621.48 128.05 54829.55 88888.00 2013-08-31 04:36:29.875 243 12621.40 128.05 54829.55 88888.00 2013-08-31 04:36:30.000 243 12621.42 128.07 54829.57 88888.00 2013-08-31 04:36:30.125 243 12621.45 128.10 54829.57 88888.00 2013-08-31 04:36:30.250 243 12621.50 128.10 54829.60 88888.00 2013-08-31 04:36:30.375 243 12621.52 128.05 54829.57 88888.00 2013-08-31 04:36:30.500 243 12621.55 128.05 54829.60 88888.00 2013-08-31 04:36:30.625 243 12621.58 128.07 54829.60 88888.00 2013-08-31 04:36:30.750 243 12621.58 128.10 54829.60 88888.00 2013-08-31 04:36:30.875 243 12621.58 128.10 54829.62 88888.00 2013-08-31 04:36:31.000 243 12621.55 128.10 54829.62 88888.00 2013-08-31 04:36:31.125 243 12621.52 128.10 54829.60 88888.00 2013-08-31 04:36:31.250 243 12621.52 128.07 54829.60 88888.00 2013-08-31 04:36:31.375 243 12621.60 128.10 54829.60 88888.00 2013-08-31 04:36:31.500 243 12621.67 128.10 54829.60 88888.00 2013-08-31 04:36:31.625 243 12621.65 128.12 54829.60 88888.00 2013-08-31 04:36:31.750 243 12621.60 128.15 54829.60 88888.00 2013-08-31 04:36:31.875 243 12621.52 128.15 54829.62 88888.00 2013-08-31 04:36:32.000 243 12621.55 128.12 54829.62 88888.00 2013-08-31 04:36:32.125 243 12621.58 128.10 54829.65 88888.00 2013-08-31 04:36:32.250 243 12621.52 128.12 54829.65 88888.00 2013-08-31 04:36:32.375 243 12621.52 128.15 54829.68 88888.00 2013-08-31 04:36:32.500 243 12621.58 128.15 54829.65 88888.00 2013-08-31 04:36:32.625 243 12621.60 128.15 54829.65 88888.00 2013-08-31 04:36:32.750 243 12621.58 128.20 54829.68 88888.00 2013-08-31 04:36:32.875 243 12621.60 128.20 54829.68 88888.00 2013-08-31 04:36:33.000 243 12621.62 128.18 54829.65 88888.00 2013-08-31 04:36:33.125 243 12621.62 128.15 54829.65 88888.00 2013-08-31 04:36:33.250 243 12621.60 128.18 54829.65 88888.00 2013-08-31 04:36:33.375 243 12621.65 128.22 54829.68 88888.00 2013-08-31 04:36:33.500 243 12621.73 128.25 54829.68 88888.00 2013-08-31 04:36:33.625 243 12621.73 128.25 54829.68 88888.00 2013-08-31 04:36:33.750 243 12621.67 128.22 54829.68 88888.00 2013-08-31 04:36:33.875 243 12621.62 128.22 54829.68 88888.00 2013-08-31 04:36:34.000 243 12621.62 128.25 54829.70 88888.00 2013-08-31 04:36:34.125 243 12621.60 128.20 54829.68 88888.00 2013-08-31 04:36:34.250 243 12621.60 128.18 54829.68 88888.00 2013-08-31 04:36:34.375 243 12621.67 128.22 54829.70 88888.00 2013-08-31 04:36:34.500 243 12621.73 128.22 54829.68 88888.00 2013-08-31 04:36:34.625 243 12621.70 128.22 54829.70 88888.00 2013-08-31 04:36:34.750 243 12621.70 128.25 54829.72 88888.00 2013-08-31 04:36:34.875 243 12621.75 128.22 54829.70 88888.00 2013-08-31 04:36:35.000 243 12621.80 128.25 54829.70 88888.00 2013-08-31 04:36:35.125 243 12621.70 128.28 54829.72 88888.00 2013-08-31 04:36:35.250 243 12621.67 128.25 54829.72 88888.00 2013-08-31 04:36:35.375 243 12621.73 128.25 54829.78 88888.00 2013-08-31 04:36:35.500 243 12621.77 128.25 54829.75 88888.00 2013-08-31 04:36:35.625 243 12621.77 128.28 54829.75 88888.00 2013-08-31 04:36:35.750 243 12621.77 128.30 54829.78 88888.00 2013-08-31 04:36:35.875 243 12621.73 128.30 54829.82 88888.00 2013-08-31 04:36:36.000 243 12621.70 128.30 54829.78 88888.00 2013-08-31 04:36:36.125 243 12621.70 128.30 54829.78 88888.00 2013-08-31 04:36:36.250 243 12621.70 128.30 54829.78 88888.00 2013-08-31 04:36:36.375 243 12621.70 128.30 54829.78 88888.00 2013-08-31 04:36:36.500 243 12621.65 128.32 54829.75 88888.00 2013-08-31 04:36:36.625 243 12621.70 128.32 54829.78 88888.00 2013-08-31 04:36:36.750 243 12621.67 128.32 54829.75 88888.00 2013-08-31 04:36:36.875 243 12621.67 128.32 54829.78 88888.00 2013-08-31 04:36:37.000 243 12621.73 128.35 54829.80 88888.00 2013-08-31 04:36:37.125 243 12621.73 128.35 54829.82 88888.00 2013-08-31 04:36:37.250 243 12621.70 128.35 54829.82 88888.00 2013-08-31 04:36:37.375 243 12621.70 128.35 54829.82 88888.00 2013-08-31 04:36:37.500 243 12621.67 128.38 54829.82 88888.00 2013-08-31 04:36:37.625 243 12621.65 128.35 54829.88 88888.00 2013-08-31 04:36:37.750 243 12621.65 128.35 54829.88 88888.00 2013-08-31 04:36:37.875 243 12621.65 128.38 54829.93 88888.00 2013-08-31 04:36:38.000 243 12621.67 128.40 54829.90 88888.00 2013-08-31 04:36:38.125 243 12621.75 128.43 54829.93 88888.00 2013-08-31 04:36:38.250 243 12621.70 128.40 54829.90 88888.00 2013-08-31 04:36:38.375 243 12621.67 128.43 54829.88 88888.00 2013-08-31 04:36:38.500 243 12621.65 128.38 54829.85 88888.00 2013-08-31 04:36:38.625 243 12621.65 128.38 54829.90 88888.00 2013-08-31 04:36:38.750 243 12621.65 128.38 54829.90 88888.00 2013-08-31 04:36:38.875 243 12621.73 128.38 54829.90 88888.00 2013-08-31 04:36:39.000 243 12621.73 128.40 54829.90 88888.00 2013-08-31 04:36:39.125 243 12621.67 128.43 54829.93 88888.00 2013-08-31 04:36:39.250 243 12621.67 128.40 54829.95 88888.00 2013-08-31 04:36:39.375 243 12621.70 128.43 54829.95 88888.00 2013-08-31 04:36:39.500 243 12621.67 128.43 54829.95 88888.00 2013-08-31 04:36:39.625 243 12621.67 128.43 54829.95 88888.00 2013-08-31 04:36:39.750 243 12621.62 128.40 54829.93 88888.00 2013-08-31 04:36:39.875 243 12621.67 128.43 54829.97 88888.00 2013-08-31 04:36:40.000 243 12621.73 128.43 54830.00 88888.00 2013-08-31 04:36:40.125 243 12621.67 128.43 54829.97 88888.00 2013-08-31 04:36:40.250 243 12621.62 128.43 54829.97 88888.00 2013-08-31 04:36:40.375 243 12621.67 128.43 54830.03 88888.00 2013-08-31 04:36:40.500 243 12621.67 128.43 54830.00 88888.00 2013-08-31 04:36:40.625 243 12621.62 128.40 54830.00 88888.00 2013-08-31 04:36:40.750 243 12621.62 128.43 54830.00 88888.00 2013-08-31 04:36:40.875 243 12621.67 128.47 54830.03 88888.00 2013-08-31 04:36:41.000 243 12621.60 128.47 54830.00 88888.00 2013-08-31 04:36:41.125 243 12621.58 128.45 54830.03 88888.00 2013-08-31 04:36:41.250 243 12621.60 128.45 54830.03 88888.00 2013-08-31 04:36:41.375 243 12621.60 128.45 54830.03 88888.00 2013-08-31 04:36:41.500 243 12621.58 128.45 54830.00 88888.00 2013-08-31 04:36:41.625 243 12621.60 128.45 54830.03 88888.00 2013-08-31 04:36:41.750 243 12621.65 128.50 54830.03 88888.00 2013-08-31 04:36:41.875 243 12621.65 128.50 54830.05 88888.00 2013-08-31 04:36:42.000 243 12621.62 128.50 54830.05 88888.00 2013-08-31 04:36:42.125 243 12621.58 128.45 54830.05 88888.00 2013-08-31 04:36:42.250 243 12621.55 128.43 54830.07 88888.00 2013-08-31 04:36:42.375 243 12621.60 128.47 54830.07 88888.00 2013-08-31 04:36:42.500 243 12621.60 128.50 54830.10 88888.00 2013-08-31 04:36:42.625 243 12621.60 128.55 54830.12 88888.00 2013-08-31 04:36:42.750 243 12621.58 128.53 54830.12 88888.00 2013-08-31 04:36:42.875 243 12621.58 128.50 54830.15 88888.00 2013-08-31 04:36:43.000 243 12621.55 128.47 54830.12 88888.00 2013-08-31 04:36:43.125 243 12621.55 128.47 54830.18 88888.00 2013-08-31 04:36:43.250 243 12621.55 128.47 54830.18 88888.00 2013-08-31 04:36:43.375 243 12621.58 128.50 54830.15 88888.00 2013-08-31 04:36:43.500 243 12621.62 128.47 54830.12 88888.00 2013-08-31 04:36:43.625 243 12621.60 128.50 54830.15 88888.00 2013-08-31 04:36:43.750 243 12621.60 128.50 54830.15 88888.00 2013-08-31 04:36:43.875 243 12621.60 128.50 54830.18 88888.00 2013-08-31 04:36:44.000 243 12621.52 128.50 54830.18 88888.00 2013-08-31 04:36:44.125 243 12621.55 128.50 54830.20 88888.00 2013-08-31 04:36:44.250 243 12621.52 128.50 54830.18 88888.00 2013-08-31 04:36:44.375 243 12621.58 128.53 54830.18 88888.00 2013-08-31 04:36:44.500 243 12621.55 128.53 54830.22 88888.00 2013-08-31 04:36:44.625 243 12621.50 128.50 54830.20 88888.00 2013-08-31 04:36:44.750 243 12621.50 128.50 54830.20 88888.00 2013-08-31 04:36:44.875 243 12621.48 128.50 54830.22 88888.00 2013-08-31 04:36:45.000 243 12621.48 128.50 54830.22 88888.00 2013-08-31 04:36:45.125 243 12621.52 128.50 54830.22 88888.00 2013-08-31 04:36:45.250 243 12621.52 128.47 54830.25 88888.00 2013-08-31 04:36:45.375 243 12621.42 128.47 54830.25 88888.00 2013-08-31 04:36:45.500 243 12621.33 128.50 54830.28 88888.00 2013-08-31 04:36:45.625 243 12621.40 128.47 54830.28 88888.00 2013-08-31 04:36:45.750 243 12621.45 128.47 54830.28 88888.00 2013-08-31 04:36:45.875 243 12621.45 128.50 54830.28 88888.00 2013-08-31 04:36:46.000 243 12621.45 128.50 54830.25 88888.00 2013-08-31 04:36:46.125 243 12621.45 128.50 54830.28 88888.00 2013-08-31 04:36:46.250 243 12621.48 128.50 54830.32 88888.00 2013-08-31 04:36:46.375 243 12621.50 128.53 54830.32 88888.00 2013-08-31 04:36:46.500 243 12621.45 128.50 54830.32 88888.00 2013-08-31 04:36:46.625 243 12621.40 128.50 54830.32 88888.00 2013-08-31 04:36:46.750 243 12621.35 128.50 54830.35 88888.00 2013-08-31 04:36:46.875 243 12621.38 128.50 54830.32 88888.00 2013-08-31 04:36:47.000 243 12621.48 128.50 54830.35 88888.00 2013-08-31 04:36:47.125 243 12621.45 128.50 54830.38 88888.00 2013-08-31 04:36:47.250 243 12621.42 128.47 54830.35 88888.00 2013-08-31 04:36:47.375 243 12621.38 128.47 54830.35 88888.00 2013-08-31 04:36:47.500 243 12621.35 128.47 54830.35 88888.00 2013-08-31 04:36:47.625 243 12621.42 128.50 54830.38 88888.00 2013-08-31 04:36:47.750 243 12621.50 128.53 54830.35 88888.00 2013-08-31 04:36:47.875 243 12621.48 128.50 54830.38 88888.00 2013-08-31 04:36:48.000 243 12621.45 128.47 54830.38 88888.00 2013-08-31 04:36:48.125 243 12621.45 128.45 54830.38 88888.00 2013-08-31 04:36:48.250 243 12621.40 128.45 54830.38 88888.00 2013-08-31 04:36:48.375 243 12621.38 128.47 54830.38 88888.00 2013-08-31 04:36:48.500 243 12621.38 128.47 54830.38 88888.00 2013-08-31 04:36:48.625 243 12621.35 128.45 54830.43 88888.00 2013-08-31 04:36:48.750 243 12621.35 128.47 54830.43 88888.00 2013-08-31 04:36:48.875 243 12621.35 128.47 54830.43 88888.00 2013-08-31 04:36:49.000 243 12621.38 128.50 54830.43 88888.00 2013-08-31 04:36:49.125 243 12621.38 128.50 54830.43 88888.00 2013-08-31 04:36:49.250 243 12621.45 128.45 54830.43 88888.00 2013-08-31 04:36:49.375 243 12621.52 128.47 54830.45 88888.00 2013-08-31 04:36:49.500 243 12621.40 128.47 54830.45 88888.00 2013-08-31 04:36:49.625 243 12621.38 128.47 54830.45 88888.00 2013-08-31 04:36:49.750 243 12621.38 128.45 54830.47 88888.00 2013-08-31 04:36:49.875 243 12621.42 128.47 54830.47 88888.00 2013-08-31 04:36:50.000 243 12621.40 128.47 54830.47 88888.00 2013-08-31 04:36:50.125 243 12621.38 128.43 54830.50 88888.00 2013-08-31 04:36:50.250 243 12621.40 128.43 54830.50 88888.00 2013-08-31 04:36:50.375 243 12621.48 128.47 54830.47 88888.00 2013-08-31 04:36:50.500 243 12621.50 128.47 54830.50 88888.00 2013-08-31 04:36:50.625 243 12621.52 128.45 54830.50 88888.00 2013-08-31 04:36:50.750 243 12621.50 128.47 54830.50 88888.00 2013-08-31 04:36:50.875 243 12621.45 128.47 54830.53 88888.00 2013-08-31 04:36:51.000 243 12621.45 128.50 54830.50 88888.00 2013-08-31 04:36:51.125 243 12621.45 128.50 54830.50 88888.00 2013-08-31 04:36:51.250 243 12621.45 128.47 54830.53 88888.00 2013-08-31 04:36:51.375 243 12621.48 128.47 54830.53 88888.00 2013-08-31 04:36:51.500 243 12621.48 128.47 54830.50 88888.00 2013-08-31 04:36:51.625 243 12621.42 128.45 54830.47 88888.00 2013-08-31 04:36:51.750 243 12621.45 128.45 54830.45 88888.00 2013-08-31 04:36:51.875 243 12621.52 128.47 54830.53 88888.00 2013-08-31 04:36:52.000 243 12621.52 128.50 54830.55 88888.00 2013-08-31 04:36:52.125 243 12621.48 128.47 54830.55 88888.00 2013-08-31 04:36:52.250 243 12621.45 128.47 54830.55 88888.00 2013-08-31 04:36:52.375 243 12621.45 128.47 54830.55 88888.00 2013-08-31 04:36:52.500 243 12621.48 128.47 54830.57 88888.00 2013-08-31 04:36:52.625 243 12621.48 128.47 54830.60 88888.00 2013-08-31 04:36:52.750 243 12621.48 128.50 54830.60 88888.00 2013-08-31 04:36:52.875 243 12621.48 128.50 54830.60 88888.00 2013-08-31 04:36:53.000 243 12621.50 128.50 54830.57 88888.00 2013-08-31 04:36:53.125 243 12621.50 128.47 54830.60 88888.00 2013-08-31 04:36:53.250 243 12621.42 128.45 54830.57 88888.00 2013-08-31 04:36:53.375 243 12621.40 128.45 54830.60 88888.00 2013-08-31 04:36:53.500 243 12621.38 128.43 54830.60 88888.00 2013-08-31 04:36:53.625 243 12621.38 128.43 54830.60 88888.00 2013-08-31 04:36:53.750 243 12621.45 128.47 54830.60 88888.00 2013-08-31 04:36:53.875 243 12621.48 128.47 54830.62 88888.00 2013-08-31 04:36:54.000 243 12621.50 128.47 54830.62 88888.00 2013-08-31 04:36:54.125 243 12621.50 128.45 54830.65 88888.00 2013-08-31 04:36:54.250 243 12621.45 128.45 54830.62 88888.00 2013-08-31 04:36:54.375 243 12621.48 128.47 54830.65 88888.00 2013-08-31 04:36:54.500 243 12621.45 128.47 54830.65 88888.00 2013-08-31 04:36:54.625 243 12621.40 128.43 54830.65 88888.00 2013-08-31 04:36:54.750 243 12621.40 128.45 54830.68 88888.00 2013-08-31 04:36:54.875 243 12621.42 128.50 54830.68 88888.00 2013-08-31 04:36:55.000 243 12621.45 128.47 54830.65 88888.00 2013-08-31 04:36:55.125 243 12621.48 128.45 54830.65 88888.00 2013-08-31 04:36:55.250 243 12621.50 128.45 54830.70 88888.00 2013-08-31 04:36:55.375 243 12621.60 128.47 54830.70 88888.00 2013-08-31 04:36:55.500 243 12621.58 128.47 54830.70 88888.00 2013-08-31 04:36:55.625 243 12621.50 128.47 54830.70 88888.00 2013-08-31 04:36:55.750 243 12621.48 128.45 54830.72 88888.00 2013-08-31 04:36:55.875 243 12621.45 128.47 54830.70 88888.00 2013-08-31 04:36:56.000 243 12621.50 128.47 54830.72 88888.00 2013-08-31 04:36:56.125 243 12621.45 128.47 54830.72 88888.00 2013-08-31 04:36:56.250 243 12621.42 128.45 54830.75 88888.00 2013-08-31 04:36:56.375 243 12621.45 128.45 54830.78 88888.00 2013-08-31 04:36:56.500 243 12621.42 128.45 54830.78 88888.00 2013-08-31 04:36:56.625 243 12621.42 128.45 54830.78 88888.00 2013-08-31 04:36:56.750 243 12621.42 128.47 54830.80 88888.00 2013-08-31 04:36:56.875 243 12621.48 128.50 54830.80 88888.00 2013-08-31 04:36:57.000 243 12621.45 128.47 54830.80 88888.00 2013-08-31 04:36:57.125 243 12621.48 128.47 54830.82 88888.00 2013-08-31 04:36:57.250 243 12621.45 128.47 54830.80 88888.00 2013-08-31 04:36:57.375 243 12621.40 128.50 54830.82 88888.00 2013-08-31 04:36:57.500 243 12621.38 128.47 54830.82 88888.00 2013-08-31 04:36:57.625 243 12621.40 128.47 54830.80 88888.00 2013-08-31 04:36:57.750 243 12621.42 128.45 54830.82 88888.00 2013-08-31 04:36:57.875 243 12621.50 128.45 54830.82 88888.00 2013-08-31 04:36:58.000 243 12621.48 128.45 54830.80 88888.00 2013-08-31 04:36:58.125 243 12621.40 128.43 54830.80 88888.00 2013-08-31 04:36:58.250 243 12621.38 128.43 54830.82 88888.00 2013-08-31 04:36:58.375 243 12621.42 128.45 54830.82 88888.00 2013-08-31 04:36:58.500 243 12621.45 128.45 54830.82 88888.00 2013-08-31 04:36:58.625 243 12621.52 128.43 54830.82 88888.00 2013-08-31 04:36:58.750 243 12621.52 128.43 54830.82 88888.00 2013-08-31 04:36:58.875 243 12621.50 128.43 54830.85 88888.00 2013-08-31 04:36:59.000 243 12621.45 128.45 54830.85 88888.00 2013-08-31 04:36:59.125 243 12621.40 128.43 54830.85 88888.00 2013-08-31 04:36:59.250 243 12621.40 128.43 54830.88 88888.00 2013-08-31 04:36:59.375 243 12621.45 128.43 54830.90 88888.00 2013-08-31 04:36:59.500 243 12621.42 128.43 54830.85 88888.00 2013-08-31 04:36:59.625 243 12621.42 128.35 54830.85 88888.00 2013-08-31 04:36:59.750 243 12621.48 128.40 54830.90 88888.00 2013-08-31 04:36:59.875 243 12621.48 128.43 54830.93 88888.00 2013-08-31 04:37:00.000 243 12621.48 128.43 54830.90 88888.00 2013-08-31 04:37:00.125 243 12621.45 128.43 54830.93 88888.00 2013-08-31 04:37:00.250 243 12621.42 128.43 54830.95 88888.00 2013-08-31 04:37:00.375 243 12621.40 128.43 54830.90 88888.00 2013-08-31 04:37:00.500 243 12621.42 128.43 54830.90 88888.00 2013-08-31 04:37:00.625 243 12621.45 128.43 54830.93 88888.00 2013-08-31 04:37:00.750 243 12621.45 128.40 54830.95 88888.00 2013-08-31 04:37:00.875 243 12621.48 128.43 54830.90 88888.00 2013-08-31 04:37:01.000 243 12621.50 128.43 54830.90 88888.00 2013-08-31 04:37:01.125 243 12621.50 128.43 54830.95 88888.00 2013-08-31 04:37:01.250 243 12621.45 128.43 54831.03 88888.00 2013-08-31 04:37:01.375 243 12621.55 128.43 54831.03 88888.00 2013-08-31 04:37:01.500 243 12621.58 128.45 54831.05 88888.00 2013-08-31 04:37:01.625 243 12621.55 128.43 54831.03 88888.00 2013-08-31 04:37:01.750 243 12621.50 128.40 54831.00 88888.00 2013-08-31 04:37:01.875 243 12621.45 128.43 54831.03 88888.00 2013-08-31 04:37:02.000 243 12621.48 128.40 54831.03 88888.00 2013-08-31 04:37:02.125 243 12621.45 128.43 54831.05 88888.00 2013-08-31 04:37:02.250 243 12621.38 128.43 54831.05 88888.00 2013-08-31 04:37:02.375 243 12621.42 128.43 54831.05 88888.00 2013-08-31 04:37:02.500 243 12621.45 128.45 54831.05 88888.00 2013-08-31 04:37:02.625 243 12621.42 128.43 54831.05 88888.00 2013-08-31 04:37:02.750 243 12621.42 128.45 54831.07 88888.00 2013-08-31 04:37:02.875 243 12621.45 128.43 54831.07 88888.00 2013-08-31 04:37:03.000 243 12621.48 128.40 54831.07 88888.00 2013-08-31 04:37:03.125 243 12621.45 128.43 54831.12 88888.00 2013-08-31 04:37:03.250 243 12621.48 128.43 54831.12 88888.00 2013-08-31 04:37:03.375 243 12621.58 128.43 54831.07 88888.00 2013-08-31 04:37:03.500 243 12621.58 128.43 54831.12 88888.00 2013-08-31 04:37:03.625 243 12621.50 128.43 54831.12 88888.00 2013-08-31 04:37:03.750 243 12621.45 128.45 54831.15 88888.00 2013-08-31 04:37:03.875 243 12621.52 128.43 54831.12 88888.00 2013-08-31 04:37:04.000 243 12621.58 128.40 54831.10 88888.00 2013-08-31 04:37:04.125 243 12621.60 128.40 54831.10 88888.00 2013-08-31 04:37:04.250 243 12621.58 128.40 54831.12 88888.00 2013-08-31 04:37:04.375 243 12621.60 128.43 54831.12 88888.00 2013-08-31 04:37:04.500 243 12621.60 128.40 54831.12 88888.00 2013-08-31 04:37:04.625 243 12621.62 128.43 54831.10 88888.00 2013-08-31 04:37:04.750 243 12621.60 128.43 54831.12 88888.00 2013-08-31 04:37:04.875 243 12621.60 128.43 54831.10 88888.00 2013-08-31 04:37:05.000 243 12621.58 128.40 54831.12 88888.00 2013-08-31 04:37:05.125 243 12621.62 128.40 54831.12 88888.00 2013-08-31 04:37:05.250 243 12621.62 128.45 54831.18 88888.00 2013-08-31 04:37:05.375 243 12621.62 128.45 54831.18 88888.00 2013-08-31 04:37:05.500 243 12621.60 128.43 54831.15 88888.00 2013-08-31 04:37:05.625 243 12621.60 128.43 54831.15 88888.00 2013-08-31 04:37:05.750 243 12621.60 128.45 54831.15 88888.00 2013-08-31 04:37:05.875 243 12621.60 128.43 54831.15 88888.00 2013-08-31 04:37:06.000 243 12621.60 128.43 54831.15 88888.00 2013-08-31 04:37:06.125 243 12621.60 128.45 54831.15 88888.00 2013-08-31 04:37:06.250 243 12621.55 128.40 54831.12 88888.00 2013-08-31 04:37:06.375 243 12621.55 128.43 54831.12 88888.00 2013-08-31 04:37:06.500 243 12621.60 128.45 54831.18 88888.00 2013-08-31 04:37:06.625 243 12621.65 128.45 54831.18 88888.00 2013-08-31 04:37:06.750 243 12621.73 128.43 54831.15 88888.00 2013-08-31 04:37:06.875 243 12621.73 128.43 54831.18 88888.00 2013-08-31 04:37:07.000 243 12621.58 128.40 54831.18 88888.00 2013-08-31 04:37:07.125 243 12621.58 128.43 54831.20 88888.00 2013-08-31 04:37:07.250 243 12621.62 128.40 54831.20 88888.00 2013-08-31 04:37:07.375 243 12621.62 128.38 54831.20 88888.00 2013-08-31 04:37:07.500 243 12621.60 128.43 54831.20 88888.00 2013-08-31 04:37:07.625 243 12621.62 128.40 54831.22 88888.00 2013-08-31 04:37:07.750 243 12621.67 128.45 54831.22 88888.00 2013-08-31 04:37:07.875 243 12621.73 128.43 54831.22 88888.00 2013-08-31 04:37:08.000 243 12621.80 128.43 54831.22 88888.00 2013-08-31 04:37:08.125 243 12621.77 128.40 54831.25 88888.00 2013-08-31 04:37:08.250 243 12621.75 128.38 54831.22 88888.00 2013-08-31 04:37:08.375 243 12621.77 128.43 54831.25 88888.00 2013-08-31 04:37:08.500 243 12621.77 128.45 54831.22 88888.00 2013-08-31 04:37:08.625 243 12621.83 128.45 54831.20 88888.00 2013-08-31 04:37:08.750 243 12621.77 128.43 54831.22 88888.00 2013-08-31 04:37:08.875 243 12621.77 128.43 54831.22 88888.00 2013-08-31 04:37:09.000 243 12621.83 128.43 54831.20 88888.00 2013-08-31 04:37:09.125 243 12621.88 128.43 54831.22 88888.00 2013-08-31 04:37:09.250 243 12621.88 128.40 54831.22 88888.00 2013-08-31 04:37:09.375 243 12621.92 128.40 54831.25 88888.00 2013-08-31 04:37:09.500 243 12621.92 128.40 54831.25 88888.00 2013-08-31 04:37:09.625 243 12621.88 128.40 54831.28 88888.00 2013-08-31 04:37:09.750 243 12621.85 128.43 54831.28 88888.00 2013-08-31 04:37:09.875 243 12621.83 128.43 54831.30 88888.00 2013-08-31 04:37:10.000 243 12621.88 128.43 54831.28 88888.00 2013-08-31 04:37:10.125 243 12621.90 128.45 54831.25 88888.00 2013-08-31 04:37:10.250 243 12621.85 128.38 54831.25 88888.00 2013-08-31 04:37:10.375 243 12621.88 128.38 54831.28 88888.00 2013-08-31 04:37:10.500 243 12621.88 128.40 54831.28 88888.00 2013-08-31 04:37:10.625 243 12621.90 128.43 54831.30 88888.00 2013-08-31 04:37:10.750 243 12621.88 128.43 54831.32 88888.00 2013-08-31 04:37:10.875 243 12621.85 128.43 54831.32 88888.00 2013-08-31 04:37:11.000 243 12621.83 128.40 54831.28 88888.00 2013-08-31 04:37:11.125 243 12621.80 128.43 54831.30 88888.00 2013-08-31 04:37:11.250 243 12621.80 128.43 54831.32 88888.00 2013-08-31 04:37:11.375 243 12621.83 128.45 54831.32 88888.00 2013-08-31 04:37:11.500 243 12621.92 128.45 54831.35 88888.00 2013-08-31 04:37:11.625 243 12621.88 128.43 54831.35 88888.00 2013-08-31 04:37:11.750 243 12621.92 128.43 54831.35 88888.00 2013-08-31 04:37:11.875 243 12621.98 128.43 54831.35 88888.00 2013-08-31 04:37:12.000 243 12622.02 128.43 54831.32 88888.00 2013-08-31 04:37:12.125 243 12622.05 128.40 54831.32 88888.00 2013-08-31 04:37:12.250 243 12622.00 128.40 54831.38 88888.00 2013-08-31 04:37:12.375 243 12622.05 128.45 54831.38 88888.00 2013-08-31 04:37:12.500 243 12622.02 128.43 54831.35 88888.00 2013-08-31 04:37:12.625 243 12622.05 128.40 54831.38 88888.00 2013-08-31 04:37:12.750 243 12622.02 128.43 54831.35 88888.00 2013-08-31 04:37:12.875 243 12622.00 128.43 54831.32 88888.00 2013-08-31 04:37:13.000 243 12622.00 128.45 54831.35 88888.00 2013-08-31 04:37:13.125 243 12622.00 128.43 54831.35 88888.00 2013-08-31 04:37:13.250 243 12622.00 128.43 54831.35 88888.00 2013-08-31 04:37:13.375 243 12621.98 128.43 54831.38 88888.00 2013-08-31 04:37:13.500 243 12621.98 128.45 54831.40 88888.00 2013-08-31 04:37:13.625 243 12622.02 128.47 54831.43 88888.00 2013-08-31 04:37:13.750 243 12622.05 128.50 54831.43 88888.00 2013-08-31 04:37:13.875 243 12622.05 128.45 54831.40 88888.00 2013-08-31 04:37:14.000 243 12622.02 128.43 54831.38 88888.00 2013-08-31 04:37:14.125 243 12622.02 128.45 54831.43 88888.00 2013-08-31 04:37:14.250 243 12622.08 128.45 54831.40 88888.00 2013-08-31 04:37:14.375 243 12622.10 128.45 54831.38 88888.00 2013-08-31 04:37:14.500 243 12622.05 128.47 54831.43 88888.00 2013-08-31 04:37:14.625 243 12622.08 128.47 54831.43 88888.00 2013-08-31 04:37:14.750 243 12622.15 128.45 54831.43 88888.00 2013-08-31 04:37:14.875 243 12622.12 128.47 54831.45 88888.00 2013-08-31 04:37:15.000 243 12622.12 128.47 54831.45 88888.00 2013-08-31 04:37:15.125 243 12622.15 128.45 54831.43 88888.00 2013-08-31 04:37:15.250 243 12622.15 128.43 54831.43 88888.00 2013-08-31 04:37:15.375 243 12622.15 128.43 54831.45 88888.00 2013-08-31 04:37:15.500 243 12622.12 128.45 54831.43 88888.00 2013-08-31 04:37:15.625 243 12622.08 128.45 54831.45 88888.00 2013-08-31 04:37:15.750 243 12622.08 128.47 54831.47 88888.00 2013-08-31 04:37:15.875 243 12622.08 128.47 54831.47 88888.00 2013-08-31 04:37:16.000 243 12622.10 128.47 54831.47 88888.00 2013-08-31 04:37:16.125 243 12622.15 128.50 54831.47 88888.00 2013-08-31 04:37:16.250 243 12622.23 128.47 54831.50 88888.00 2013-08-31 04:37:16.375 243 12622.25 128.50 54831.50 88888.00 2013-08-31 04:37:16.500 243 12622.17 128.50 54831.50 88888.00 2013-08-31 04:37:16.625 243 12622.17 128.47 54831.50 88888.00 2013-08-31 04:37:16.750 243 12622.25 128.47 54831.47 88888.00 2013-08-31 04:37:16.875 243 12622.27 128.45 54831.47 88888.00 2013-08-31 04:37:17.000 243 12622.33 128.50 54831.47 88888.00 2013-08-31 04:37:17.125 243 12622.33 128.50 54831.50 88888.00 2013-08-31 04:37:17.250 243 12622.27 128.47 54831.53 88888.00 2013-08-31 04:37:17.375 243 12622.33 128.47 54831.55 88888.00 2013-08-31 04:37:17.500 243 12622.30 128.50 54831.53 88888.00 2013-08-31 04:37:17.625 243 12622.27 128.50 54831.53 88888.00 2013-08-31 04:37:17.750 243 12622.38 128.50 54831.53 88888.00 2013-08-31 04:37:17.875 243 12622.40 128.50 54831.53 88888.00 2013-08-31 04:37:18.000 243 12622.38 128.50 54831.55 88888.00 2013-08-31 04:37:18.125 243 12622.40 128.50 54831.55 88888.00 2013-08-31 04:37:18.250 243 12622.42 128.50 54831.55 88888.00 2013-08-31 04:37:18.375 243 12622.42 128.50 54831.53 88888.00 2013-08-31 04:37:18.500 243 12622.40 128.50 54831.50 88888.00 2013-08-31 04:37:18.625 243 12622.45 128.50 54831.53 88888.00 2013-08-31 04:37:18.750 243 12622.55 128.50 54831.53 88888.00 2013-08-31 04:37:18.875 243 12622.55 128.53 54831.55 88888.00 2013-08-31 04:37:19.000 243 12622.50 128.47 54831.55 88888.00 2013-08-31 04:37:19.125 243 12622.50 128.47 54831.55 88888.00 2013-08-31 04:37:19.250 243 12622.48 128.47 54831.55 88888.00 2013-08-31 04:37:19.375 243 12622.48 128.45 54831.57 88888.00 2013-08-31 04:37:19.500 243 12622.45 128.43 54831.55 88888.00 2013-08-31 04:37:19.625 243 12622.50 128.45 54831.57 88888.00 2013-08-31 04:37:19.750 243 12622.52 128.45 54831.57 88888.00 2013-08-31 04:37:19.875 243 12622.55 128.47 54831.57 88888.00 2013-08-31 04:37:20.000 243 12622.55 128.45 54831.60 88888.00 2013-08-31 04:37:20.125 243 12622.55 128.45 54831.60 88888.00 2013-08-31 04:37:20.250 243 12622.60 128.45 54831.60 88888.00 2013-08-31 04:37:20.375 243 12622.62 128.50 54831.62 88888.00 2013-08-31 04:37:20.500 243 12622.55 128.47 54831.60 88888.00 2013-08-31 04:37:20.625 243 12622.52 128.45 54831.57 88888.00 2013-08-31 04:37:20.750 243 12622.48 128.45 54831.60 88888.00 2013-08-31 04:37:20.875 243 12622.45 128.45 54831.57 88888.00 2013-08-31 04:37:21.000 243 12622.50 128.40 54831.60 88888.00 2013-08-31 04:37:21.125 243 12622.55 128.40 54831.62 88888.00 2013-08-31 04:37:21.250 243 12622.50 128.43 54831.60 88888.00 2013-08-31 04:37:21.375 243 12622.50 128.40 54831.60 88888.00 2013-08-31 04:37:21.500 243 12622.58 128.43 54831.62 88888.00 2013-08-31 04:37:21.625 243 12622.65 128.43 54831.60 88888.00 2013-08-31 04:37:21.750 243 12622.62 128.45 54831.62 88888.00 2013-08-31 04:37:21.875 243 12622.65 128.47 54831.65 88888.00 2013-08-31 04:37:22.000 243 12622.65 128.47 54831.65 88888.00 2013-08-31 04:37:22.125 243 12622.65 128.47 54831.65 88888.00 2013-08-31 04:37:22.250 243 12622.62 128.45 54831.65 88888.00 2013-08-31 04:37:22.375 243 12622.70 128.47 54831.62 88888.00 2013-08-31 04:37:22.500 243 12622.73 128.47 54831.65 88888.00 2013-08-31 04:37:22.625 243 12622.75 128.53 54831.70 88888.00 2013-08-31 04:37:22.750 243 12622.77 128.47 54831.68 88888.00 2013-08-31 04:37:22.875 243 12622.77 128.45 54831.65 88888.00 2013-08-31 04:37:23.000 243 12622.70 128.45 54831.62 88888.00 2013-08-31 04:37:23.125 243 12622.67 128.45 54831.62 88888.00 2013-08-31 04:37:23.250 243 12622.67 128.43 54831.65 88888.00 2013-08-31 04:37:23.375 243 12622.70 128.45 54831.65 88888.00 2013-08-31 04:37:23.500 243 12622.75 128.45 54831.65 88888.00 2013-08-31 04:37:23.625 243 12622.75 128.47 54831.68 88888.00 2013-08-31 04:37:23.750 243 12622.75 128.45 54831.70 88888.00 2013-08-31 04:37:23.875 243 12622.73 128.47 54831.70 88888.00 2013-08-31 04:37:24.000 243 12622.70 128.45 54831.68 88888.00 2013-08-31 04:37:24.125 243 12622.70 128.45 54831.70 88888.00 2013-08-31 04:37:24.250 243 12622.62 128.43 54831.70 88888.00 2013-08-31 04:37:24.375 243 12622.65 128.45 54831.72 88888.00 2013-08-31 04:37:24.500 243 12622.70 128.45 54831.72 88888.00 2013-08-31 04:37:24.625 243 12622.75 128.47 54831.70 88888.00 2013-08-31 04:37:24.750 243 12622.80 128.45 54831.72 88888.00 2013-08-31 04:37:24.875 243 12622.77 128.47 54831.68 88888.00 2013-08-31 04:37:25.000 243 12622.80 128.47 54831.70 88888.00 2013-08-31 04:37:25.125 243 12622.77 128.47 54831.72 88888.00 2013-08-31 04:37:25.250 243 12622.75 128.47 54831.72 88888.00 2013-08-31 04:37:25.375 243 12622.77 128.50 54831.72 88888.00 2013-08-31 04:37:25.500 243 12622.83 128.53 54831.72 88888.00 2013-08-31 04:37:25.625 243 12622.85 128.50 54831.70 88888.00 2013-08-31 04:37:25.750 243 12622.83 128.47 54831.70 88888.00 2013-08-31 04:37:25.875 243 12622.83 128.45 54831.72 88888.00 2013-08-31 04:37:26.000 243 12622.92 128.47 54831.72 88888.00 2013-08-31 04:37:26.125 243 12622.98 128.50 54831.75 88888.00 2013-08-31 04:37:26.250 243 12622.90 128.50 54831.78 88888.00 2013-08-31 04:37:26.375 243 12622.88 128.50 54831.75 88888.00 2013-08-31 04:37:26.500 243 12622.90 128.47 54831.75 88888.00 2013-08-31 04:37:26.625 243 12622.90 128.50 54831.78 88888.00 2013-08-31 04:37:26.750 243 12622.92 128.50 54831.75 88888.00 2013-08-31 04:37:26.875 243 12622.95 128.50 54831.78 88888.00 2013-08-31 04:37:27.000 243 12623.00 128.50 54831.80 88888.00 2013-08-31 04:37:27.125 243 12622.98 128.50 54831.82 88888.00 2013-08-31 04:37:27.250 243 12622.95 128.47 54831.80 88888.00 2013-08-31 04:37:27.375 243 12623.00 128.53 54831.80 88888.00 2013-08-31 04:37:27.500 243 12623.10 128.53 54831.82 88888.00 2013-08-31 04:37:27.625 243 12623.10 128.55 54831.82 88888.00 2013-08-31 04:37:27.750 243 12623.05 128.55 54831.82 88888.00 2013-08-31 04:37:27.875 243 12623.00 128.50 54831.80 88888.00 2013-08-31 04:37:28.000 243 12622.98 128.50 54831.80 88888.00 2013-08-31 04:37:28.125 243 12623.00 128.50 54831.80 88888.00 2013-08-31 04:37:28.250 243 12623.00 128.53 54831.85 88888.00 2013-08-31 04:37:28.375 243 12623.05 128.55 54831.85 88888.00 2013-08-31 04:37:28.500 243 12623.05 128.55 54831.88 88888.00 2013-08-31 04:37:28.625 243 12623.08 128.53 54831.85 88888.00 2013-08-31 04:37:28.750 243 12623.12 128.55 54831.82 88888.00 2013-08-31 04:37:28.875 243 12623.12 128.53 54831.85 88888.00 2013-08-31 04:37:29.000 243 12623.12 128.53 54831.82 88888.00 2013-08-31 04:37:29.125 243 12623.12 128.53 54831.85 88888.00 2013-08-31 04:37:29.250 243 12623.10 128.50 54831.85 88888.00 2013-08-31 04:37:29.375 243 12623.12 128.50 54831.82 88888.00 2013-08-31 04:37:29.500 243 12623.15 128.50 54831.85 88888.00 2013-08-31 04:37:29.625 243 12623.20 128.53 54831.88 88888.00 2013-08-31 04:37:29.750 243 12623.23 128.53 54831.88 88888.00 2013-08-31 04:37:29.875 243 12623.25 128.53 54831.90 88888.00 2013-08-31 04:37:30.000 243 12623.20 128.53 54831.90 88888.00 2013-08-31 04:37:30.125 243 12623.20 128.50 54831.90 88888.00 2013-08-31 04:37:30.250 243 12623.20 128.50 54831.85 88888.00 2013-08-31 04:37:30.375 243 12623.23 128.50 54831.85 88888.00 2013-08-31 04:37:30.500 243 12623.17 128.53 54831.85 88888.00 2013-08-31 04:37:30.625 243 12623.20 128.50 54831.88 88888.00 2013-08-31 04:37:30.750 243 12623.20 128.53 54831.88 88888.00 2013-08-31 04:37:30.875 243 12623.23 128.55 54831.88 88888.00 2013-08-31 04:37:31.000 243 12623.23 128.55 54831.88 88888.00 2013-08-31 04:37:31.125 243 12623.23 128.55 54831.90 88888.00 2013-08-31 04:37:31.250 243 12623.20 128.53 54831.88 88888.00 2013-08-31 04:37:31.375 243 12623.20 128.53 54831.90 88888.00 2013-08-31 04:37:31.500 243 12623.20 128.55 54831.90 88888.00 2013-08-31 04:37:31.625 243 12623.17 128.55 54831.90 88888.00 2013-08-31 04:37:31.750 243 12623.17 128.53 54831.90 88888.00 2013-08-31 04:37:31.875 243 12623.17 128.55 54831.90 88888.00 2013-08-31 04:37:32.000 243 12623.23 128.55 54831.93 88888.00 2013-08-31 04:37:32.125 243 12623.25 128.57 54831.93 88888.00 2013-08-31 04:37:32.250 243 12623.20 128.55 54831.95 88888.00 2013-08-31 04:37:32.375 243 12623.20 128.57 54831.97 88888.00 2013-08-31 04:37:32.500 243 12623.20 128.57 54831.95 88888.00 2013-08-31 04:37:32.625 243 12623.20 128.55 54831.95 88888.00 2013-08-31 04:37:32.750 243 12623.20 128.57 54831.95 88888.00 2013-08-31 04:37:32.875 243 12623.23 128.57 54831.93 88888.00 2013-08-31 04:37:33.000 243 12623.23 128.57 54831.93 88888.00 2013-08-31 04:37:33.125 243 12623.23 128.57 54831.93 88888.00 2013-08-31 04:37:33.250 243 12623.23 128.53 54831.95 88888.00 2013-08-31 04:37:33.375 243 12623.30 128.50 54831.95 88888.00 2013-08-31 04:37:33.500 243 12623.35 128.50 54831.95 88888.00 2013-08-31 04:37:33.625 243 12623.38 128.53 54831.95 88888.00 2013-08-31 04:37:33.750 243 12623.42 128.55 54831.95 88888.00 2013-08-31 04:37:33.875 243 12623.42 128.55 54831.97 88888.00 2013-08-31 04:37:34.000 243 12623.38 128.55 54831.97 88888.00 2013-08-31 04:37:34.125 243 12623.38 128.55 54831.97 88888.00 2013-08-31 04:37:34.250 243 12623.33 128.53 54831.97 88888.00 2013-08-31 04:37:34.375 243 12623.33 128.55 54831.97 88888.00 2013-08-31 04:37:34.500 243 12623.33 128.55 54831.97 88888.00 2013-08-31 04:37:34.625 243 12623.38 128.57 54832.00 88888.00 2013-08-31 04:37:34.750 243 12623.38 128.60 54832.03 88888.00 2013-08-31 04:37:34.875 243 12623.42 128.57 54832.00 88888.00 2013-08-31 04:37:35.000 243 12623.45 128.60 54832.03 88888.00 2013-08-31 04:37:35.125 243 12623.45 128.62 54832.03 88888.00 2013-08-31 04:37:35.250 243 12623.40 128.60 54832.05 88888.00 2013-08-31 04:37:35.375 243 12623.42 128.60 54832.03 88888.00 2013-08-31 04:37:35.500 243 12623.45 128.57 54832.00 88888.00 2013-08-31 04:37:35.625 243 12623.48 128.55 54832.00 88888.00 2013-08-31 04:37:35.750 243 12623.50 128.55 54832.00 88888.00 2013-08-31 04:37:35.875 243 12623.55 128.57 54832.03 88888.00 2013-08-31 04:37:36.000 243 12623.52 128.60 54832.03 88888.00 2013-08-31 04:37:36.125 243 12623.45 128.62 54832.05 88888.00 2013-08-31 04:37:36.250 243 12623.38 128.60 54832.05 88888.00 2013-08-31 04:37:36.375 243 12623.42 128.60 54832.05 88888.00 2013-08-31 04:37:36.500 243 12623.48 128.62 54832.05 88888.00 2013-08-31 04:37:36.625 243 12623.45 128.62 54832.03 88888.00 2013-08-31 04:37:36.750 243 12623.50 128.60 54832.03 88888.00 2013-08-31 04:37:36.875 243 12623.52 128.62 54832.05 88888.00 2013-08-31 04:37:37.000 243 12623.52 128.62 54832.07 88888.00 2013-08-31 04:37:37.125 243 12623.52 128.62 54832.07 88888.00 2013-08-31 04:37:37.250 243 12623.52 128.55 54832.10 88888.00 2013-08-31 04:37:37.375 243 12623.52 128.55 54832.07 88888.00 2013-08-31 04:37:37.500 243 12623.52 128.60 54832.10 88888.00 2013-08-31 04:37:37.625 243 12623.48 128.62 54832.10 88888.00 2013-08-31 04:37:37.750 243 12623.60 128.62 54832.10 88888.00 2013-08-31 04:37:37.875 243 12623.70 128.62 54832.10 88888.00 2013-08-31 04:37:38.000 243 12623.67 128.62 54832.07 88888.00 2013-08-31 04:37:38.125 243 12623.62 128.60 54832.07 88888.00 2013-08-31 04:37:38.250 243 12623.62 128.60 54832.10 88888.00 2013-08-31 04:37:38.375 243 12623.65 128.62 54832.07 88888.00 2013-08-31 04:37:38.500 243 12623.67 128.62 54832.07 88888.00 2013-08-31 04:37:38.625 243 12623.65 128.62 54832.07 88888.00 2013-08-31 04:37:38.750 243 12623.65 128.60 54832.07 88888.00 2013-08-31 04:37:38.875 243 12623.65 128.60 54832.10 88888.00 2013-08-31 04:37:39.000 243 12623.67 128.62 54832.12 88888.00 2013-08-31 04:37:39.125 243 12623.65 128.65 54832.10 88888.00 2013-08-31 04:37:39.250 243 12623.65 128.65 54832.10 88888.00 2013-08-31 04:37:39.375 243 12623.67 128.65 54832.10 88888.00 2013-08-31 04:37:39.500 243 12623.70 128.65 54832.10 88888.00 2013-08-31 04:37:39.625 243 12623.70 128.68 54832.10 88888.00 2013-08-31 04:37:39.750 243 12623.75 128.65 54832.10 88888.00 2013-08-31 04:37:39.875 243 12623.77 128.62 54832.10 88888.00 2013-08-31 04:37:40.000 243 12623.77 128.68 54832.12 88888.00 2013-08-31 04:37:40.125 243 12623.75 128.70 54832.18 88888.00 2013-08-31 04:37:40.250 243 12623.80 128.68 54832.15 88888.00 2013-08-31 04:37:40.375 243 12623.80 128.68 54832.12 88888.00 2013-08-31 04:37:40.500 243 12623.77 128.68 54832.10 88888.00 2013-08-31 04:37:40.625 243 12623.75 128.68 54832.15 88888.00 2013-08-31 04:37:40.750 243 12623.80 128.72 54832.18 88888.00 2013-08-31 04:37:40.875 243 12623.85 128.70 54832.18 88888.00 2013-08-31 04:37:41.000 243 12623.85 128.65 54832.15 88888.00 2013-08-31 04:37:41.125 243 12623.80 128.68 54832.15 88888.00 2013-08-31 04:37:41.250 243 12623.77 128.68 54832.18 88888.00 2013-08-31 04:37:41.375 243 12623.80 128.68 54832.18 88888.00 2013-08-31 04:37:41.500 243 12623.77 128.65 54832.18 88888.00 2013-08-31 04:37:41.625 243 12623.75 128.70 54832.20 88888.00 2013-08-31 04:37:41.750 243 12623.75 128.72 54832.20 88888.00 2013-08-31 04:37:41.875 243 12623.75 128.70 54832.20 88888.00 2013-08-31 04:37:42.000 243 12623.73 128.70 54832.18 88888.00 2013-08-31 04:37:42.125 243 12623.73 128.72 54832.20 88888.00 2013-08-31 04:37:42.250 243 12623.73 128.70 54832.22 88888.00 2013-08-31 04:37:42.375 243 12623.75 128.75 54832.22 88888.00 2013-08-31 04:37:42.500 243 12623.73 128.75 54832.25 88888.00 2013-08-31 04:37:42.625 243 12623.67 128.75 54832.22 88888.00 2013-08-31 04:37:42.750 243 12623.62 128.75 54832.22 88888.00 2013-08-31 04:37:42.875 243 12623.65 128.78 54832.20 88888.00 2013-08-31 04:37:43.000 243 12623.70 128.78 54832.20 88888.00 2013-08-31 04:37:43.125 243 12623.77 128.78 54832.28 88888.00 2013-08-31 04:37:43.250 243 12623.75 128.80 54832.30 88888.00 2013-08-31 04:37:43.375 243 12623.67 128.80 54832.25 88888.00 2013-08-31 04:37:43.500 243 12623.67 128.72 54832.22 88888.00 2013-08-31 04:37:43.625 243 12623.70 128.75 54832.22 88888.00 2013-08-31 04:37:43.750 243 12623.70 128.72 54832.22 88888.00 2013-08-31 04:37:43.875 243 12623.77 128.80 54832.28 88888.00 2013-08-31 04:37:44.000 243 12623.80 128.80 54832.28 88888.00 2013-08-31 04:37:44.125 243 12623.77 128.78 54832.22 88888.00 2013-08-31 04:37:44.250 243 12623.77 128.75 54832.22 88888.00 2013-08-31 04:37:44.375 243 12623.75 128.78 54832.20 88888.00 2013-08-31 04:37:44.500 243 12623.73 128.80 54832.20 88888.00 2013-08-31 04:37:44.625 243 12623.70 128.80 54832.20 88888.00 2013-08-31 04:37:44.750 243 12623.73 128.80 54832.22 88888.00 2013-08-31 04:37:44.875 243 12623.77 128.75 54832.22 88888.00 2013-08-31 04:37:45.000 243 12623.80 128.75 54832.22 88888.00 2013-08-31 04:37:45.125 243 12623.83 128.78 54832.25 88888.00 2013-08-31 04:37:45.250 243 12623.83 128.78 54832.28 88888.00 2013-08-31 04:37:45.375 243 12623.90 128.82 54832.28 88888.00 2013-08-31 04:37:45.500 243 12623.92 128.82 54832.30 88888.00 2013-08-31 04:37:45.625 243 12623.90 128.82 54832.30 88888.00 2013-08-31 04:37:45.750 243 12623.88 128.80 54832.30 88888.00 2013-08-31 04:37:45.875 243 12623.85 128.80 54832.32 88888.00 2013-08-31 04:37:46.000 243 12623.90 128.80 54832.32 88888.00 2013-08-31 04:37:46.125 243 12623.95 128.80 54832.30 88888.00 2013-08-31 04:37:46.250 243 12623.95 128.80 54832.30 88888.00 2013-08-31 04:37:46.375 243 12624.02 128.82 54832.30 88888.00 2013-08-31 04:37:46.500 243 12624.00 128.82 54832.30 88888.00 2013-08-31 04:37:46.625 243 12623.98 128.82 54832.30 88888.00 2013-08-31 04:37:46.750 243 12623.95 128.82 54832.32 88888.00 2013-08-31 04:37:46.875 243 12623.95 128.82 54832.32 88888.00 2013-08-31 04:37:47.000 243 12624.00 128.85 54832.32 88888.00 2013-08-31 04:37:47.125 243 12624.05 128.82 54832.35 88888.00 2013-08-31 04:37:47.250 243 12624.00 128.85 54832.32 88888.00 2013-08-31 04:37:47.375 243 12624.02 128.88 54832.35 88888.00 2013-08-31 04:37:47.500 243 12624.00 128.85 54832.32 88888.00 2013-08-31 04:37:47.625 243 12624.00 128.85 54832.32 88888.00 2013-08-31 04:37:47.750 243 12624.00 128.82 54832.30 88888.00 2013-08-31 04:37:47.875 243 12624.00 128.85 54832.30 88888.00 2013-08-31 04:37:48.000 243 12624.00 128.88 54832.30 88888.00 2013-08-31 04:37:48.125 243 12623.98 128.85 54832.32 88888.00 2013-08-31 04:37:48.250 243 12623.90 128.85 54832.32 88888.00 2013-08-31 04:37:48.375 243 12624.02 128.85 54832.32 88888.00 2013-08-31 04:37:48.500 243 12624.02 128.88 54832.32 88888.00 2013-08-31 04:37:48.625 243 12624.00 128.88 54832.35 88888.00 2013-08-31 04:37:48.750 243 12624.00 128.88 54832.32 88888.00 2013-08-31 04:37:48.875 243 12624.00 128.85 54832.35 88888.00 2013-08-31 04:37:49.000 243 12624.00 128.85 54832.32 88888.00 2013-08-31 04:37:49.125 243 12624.02 128.88 54832.35 88888.00 2013-08-31 04:37:49.250 243 12624.02 128.88 54832.35 88888.00 2013-08-31 04:37:49.375 243 12624.12 128.90 54832.35 88888.00 2013-08-31 04:37:49.500 243 12624.12 128.88 54832.35 88888.00 2013-08-31 04:37:49.625 243 12624.10 128.90 54832.32 88888.00 2013-08-31 04:37:49.750 243 12624.05 128.90 54832.35 88888.00 2013-08-31 04:37:49.875 243 12624.02 128.93 54832.38 88888.00 2013-08-31 04:37:50.000 243 12624.05 128.97 54832.40 88888.00 2013-08-31 04:37:50.125 243 12624.05 128.95 54832.40 88888.00 2013-08-31 04:37:50.250 243 12624.05 128.88 54832.38 88888.00 2013-08-31 04:37:50.375 243 12624.10 128.85 54832.40 88888.00 2013-08-31 04:37:50.500 243 12624.12 128.90 54832.40 88888.00 2013-08-31 04:37:50.625 243 12624.15 128.90 54832.45 88888.00 2013-08-31 04:37:50.750 243 12624.10 128.88 54832.43 88888.00 2013-08-31 04:37:50.875 243 12624.02 128.88 54832.40 88888.00 2013-08-31 04:37:51.000 243 12624.00 128.88 54832.40 88888.00 2013-08-31 04:37:51.125 243 12623.98 128.88 54832.40 88888.00 2013-08-31 04:37:51.250 243 12624.02 128.90 54832.43 88888.00 2013-08-31 04:37:51.375 243 12624.12 128.93 54832.45 88888.00 2013-08-31 04:37:51.500 243 12624.12 128.90 54832.45 88888.00 2013-08-31 04:37:51.625 243 12624.08 128.93 54832.45 88888.00 2013-08-31 04:37:51.750 243 12624.08 128.93 54832.43 88888.00 2013-08-31 04:37:51.875 243 12624.05 128.90 54832.43 88888.00 2013-08-31 04:37:52.000 243 12624.00 128.93 54832.43 88888.00 2013-08-31 04:37:52.125 243 12624.02 128.95 54832.45 88888.00 2013-08-31 04:37:52.250 243 12623.98 128.93 54832.45 88888.00 2013-08-31 04:37:52.375 243 12623.98 128.95 54832.47 88888.00 2013-08-31 04:37:52.500 243 12623.98 128.95 54832.45 88888.00 2013-08-31 04:37:52.625 243 12624.00 128.97 54832.43 88888.00 2013-08-31 04:37:52.750 243 12624.00 128.97 54832.45 88888.00 2013-08-31 04:37:52.875 243 12624.02 128.95 54832.45 88888.00 2013-08-31 04:37:53.000 243 12624.00 128.95 54832.43 88888.00 2013-08-31 04:37:53.125 243 12623.98 128.95 54832.43 88888.00 2013-08-31 04:37:53.250 243 12624.00 128.95 54832.47 88888.00 2013-08-31 04:37:53.375 243 12624.08 128.97 54832.50 88888.00 2013-08-31 04:37:53.500 243 12624.08 128.95 54832.50 88888.00 2013-08-31 04:37:53.625 243 12624.02 128.95 54832.47 88888.00 2013-08-31 04:37:53.750 243 12623.95 128.93 54832.47 88888.00 2013-08-31 04:37:53.875 243 12623.92 128.93 54832.47 88888.00 2013-08-31 04:37:54.000 243 12623.92 128.90 54832.47 88888.00 2013-08-31 04:37:54.125 243 12623.90 128.93 54832.45 88888.00 2013-08-31 04:37:54.250 243 12623.90 128.93 54832.50 88888.00 2013-08-31 04:37:54.375 243 12623.98 128.95 54832.50 88888.00 2013-08-31 04:37:54.500 243 12624.02 128.95 54832.50 88888.00 2013-08-31 04:37:54.625 243 12624.02 128.95 54832.50 88888.00 2013-08-31 04:37:54.750 243 12624.00 128.95 54832.53 88888.00 2013-08-31 04:37:54.875 243 12624.02 128.97 54832.55 88888.00 2013-08-31 04:37:55.000 243 12624.08 128.97 54832.53 88888.00 2013-08-31 04:37:55.125 243 12624.02 129.00 54832.53 88888.00 2013-08-31 04:37:55.250 243 12623.95 128.97 54832.53 88888.00 2013-08-31 04:37:55.375 243 12623.98 128.97 54832.55 88888.00 2013-08-31 04:37:55.500 243 12624.00 128.97 54832.57 88888.00 2013-08-31 04:37:55.625 243 12624.02 128.97 54832.57 88888.00 2013-08-31 04:37:55.750 243 12623.98 128.97 54832.55 88888.00 2013-08-31 04:37:55.875 243 12623.98 128.95 54832.55 88888.00 2013-08-31 04:37:56.000 243 12623.95 128.95 54832.55 88888.00 2013-08-31 04:37:56.125 243 12623.90 128.97 54832.55 88888.00 2013-08-31 04:37:56.250 243 12623.90 128.95 54832.55 88888.00 2013-08-31 04:37:56.375 243 12624.02 128.97 54832.57 88888.00 2013-08-31 04:37:56.500 243 12624.02 128.95 54832.57 88888.00 2013-08-31 04:37:56.625 243 12623.95 128.95 54832.55 88888.00 2013-08-31 04:37:56.750 243 12623.98 128.95 54832.55 88888.00 2013-08-31 04:37:56.875 243 12624.00 128.95 54832.55 88888.00 2013-08-31 04:37:57.000 243 12624.00 128.95 54832.57 88888.00 2013-08-31 04:37:57.125 243 12623.98 128.97 54832.57 88888.00 2013-08-31 04:37:57.250 243 12623.95 128.95 54832.62 88888.00 2013-08-31 04:37:57.375 243 12624.00 128.97 54832.60 88888.00 2013-08-31 04:37:57.500 243 12624.00 128.97 54832.60 88888.00 2013-08-31 04:37:57.625 243 12623.92 128.95 54832.57 88888.00 2013-08-31 04:37:57.750 243 12623.88 128.95 54832.60 88888.00 2013-08-31 04:37:57.875 243 12623.88 128.95 54832.62 88888.00 2013-08-31 04:37:58.000 243 12623.95 128.97 54832.62 88888.00 2013-08-31 04:37:58.125 243 12623.98 128.97 54832.62 88888.00 2013-08-31 04:37:58.250 243 12623.88 128.95 54832.62 88888.00 2013-08-31 04:37:58.375 243 12623.83 128.95 54832.60 88888.00 2013-08-31 04:37:58.500 243 12623.85 128.95 54832.62 88888.00 2013-08-31 04:37:58.625 243 12623.85 128.97 54832.62 88888.00 2013-08-31 04:37:58.750 243 12623.85 128.95 54832.62 88888.00 2013-08-31 04:37:58.875 243 12623.80 128.97 54832.62 88888.00 2013-08-31 04:37:59.000 243 12623.80 128.97 54832.62 88888.00 2013-08-31 04:37:59.125 243 12623.88 128.97 54832.65 88888.00 2013-08-31 04:37:59.250 243 12623.90 128.97 54832.65 88888.00 2013-08-31 04:37:59.375 243 12623.90 128.97 54832.68 88888.00 2013-08-31 04:37:59.500 243 12623.88 129.00 54832.65 88888.00 2013-08-31 04:37:59.625 243 12623.88 128.97 54832.65 88888.00 2013-08-31 04:37:59.750 243 12623.92 128.97 54832.68 88888.00 2013-08-31 04:37:59.875 243 12623.98 129.00 54832.68 88888.00 2013-08-31 04:38:00.000 243 12623.95 129.00 54832.65 88888.00 2013-08-31 04:38:00.125 243 12623.92 128.97 54832.68 88888.00 2013-08-31 04:38:00.250 243 12623.95 128.95 54832.65 88888.00 2013-08-31 04:38:00.375 243 12623.98 128.97 54832.68 88888.00 2013-08-31 04:38:00.500 243 12623.90 129.00 54832.68 88888.00 2013-08-31 04:38:00.625 243 12623.83 128.97 54832.68 88888.00 2013-08-31 04:38:00.750 243 12623.80 128.97 54832.70 88888.00 2013-08-31 04:38:00.875 243 12623.77 129.03 54832.70 88888.00 2013-08-31 04:38:01.000 243 12623.77 129.03 54832.68 88888.00 2013-08-31 04:38:01.125 243 12623.73 129.00 54832.70 88888.00 2013-08-31 04:38:01.250 243 12623.70 129.00 54832.72 88888.00 2013-08-31 04:38:01.375 243 12623.77 129.03 54832.72 88888.00 2013-08-31 04:38:01.500 243 12623.75 129.05 54832.72 88888.00 2013-08-31 04:38:01.625 243 12623.70 129.05 54832.72 88888.00 2013-08-31 04:38:01.750 243 12623.67 129.05 54832.70 88888.00 2013-08-31 04:38:01.875 243 12623.65 129.07 54832.70 88888.00 2013-08-31 04:38:02.000 243 12623.65 129.05 54832.72 88888.00 2013-08-31 04:38:02.125 243 12623.67 129.10 54832.72 88888.00 2013-08-31 04:38:02.250 243 12623.58 129.05 54832.72 88888.00 2013-08-31 04:38:02.375 243 12623.60 129.07 54832.72 88888.00 2013-08-31 04:38:02.500 243 12623.67 129.05 54832.75 88888.00 2013-08-31 04:38:02.625 243 12623.73 129.07 54832.75 88888.00 2013-08-31 04:38:02.750 243 12623.77 129.07 54832.72 88888.00 2013-08-31 04:38:02.875 243 12623.75 129.07 54832.72 88888.00 2013-08-31 04:38:03.000 243 12623.67 129.05 54832.72 88888.00 2013-08-31 04:38:03.125 243 12623.70 129.05 54832.72 88888.00 2013-08-31 04:38:03.250 243 12623.75 129.05 54832.78 88888.00 2013-08-31 04:38:03.375 243 12623.80 129.05 54832.72 88888.00 2013-08-31 04:38:03.500 243 12623.83 129.05 54832.72 88888.00 2013-08-31 04:38:03.625 243 12623.83 129.05 54832.75 88888.00 2013-08-31 04:38:03.750 243 12623.77 129.05 54832.75 88888.00 2013-08-31 04:38:03.875 243 12623.75 129.07 54832.75 88888.00 2013-08-31 04:38:04.000 243 12623.75 129.10 54832.75 88888.00 2013-08-31 04:38:04.125 243 12623.80 129.15 54832.78 88888.00 2013-08-31 04:38:04.250 243 12623.83 129.10 54832.78 88888.00 2013-08-31 04:38:04.375 243 12623.83 129.10 54832.75 88888.00 2013-08-31 04:38:04.500 243 12623.73 129.12 54832.75 88888.00 2013-08-31 04:38:04.625 243 12623.70 129.10 54832.75 88888.00 2013-08-31 04:38:04.750 243 12623.73 129.10 54832.78 88888.00 2013-08-31 04:38:04.875 243 12623.73 129.12 54832.75 88888.00 2013-08-31 04:38:05.000 243 12623.67 129.10 54832.78 88888.00 2013-08-31 04:38:05.125 243 12623.67 129.10 54832.80 88888.00 2013-08-31 04:38:05.250 243 12623.62 129.07 54832.80 88888.00 2013-08-31 04:38:05.375 243 12623.58 129.10 54832.82 88888.00 2013-08-31 04:38:05.500 243 12623.62 129.12 54832.80 88888.00 2013-08-31 04:38:05.625 243 12623.58 129.10 54832.80 88888.00 2013-08-31 04:38:05.750 243 12623.52 129.10 54832.80 88888.00 2013-08-31 04:38:05.875 243 12623.58 129.10 54832.80 88888.00 2013-08-31 04:38:06.000 243 12623.55 129.12 54832.80 88888.00 2013-08-31 04:38:06.125 243 12623.52 129.10 54832.82 88888.00 2013-08-31 04:38:06.250 243 12623.48 129.10 54832.82 88888.00 2013-08-31 04:38:06.375 243 12623.52 129.12 54832.82 88888.00 2013-08-31 04:38:06.500 243 12623.45 129.10 54832.82 88888.00 2013-08-31 04:38:06.625 243 12623.40 129.10 54832.82 88888.00 2013-08-31 04:38:06.750 243 12623.38 129.10 54832.82 88888.00 2013-08-31 04:38:06.875 243 12623.33 129.10 54832.82 88888.00 2013-08-31 04:38:07.000 243 12623.38 129.10 54832.85 88888.00 2013-08-31 04:38:07.125 243 12623.40 129.10 54832.88 88888.00 2013-08-31 04:38:07.250 243 12623.33 129.10 54832.85 88888.00 2013-08-31 04:38:07.375 243 12623.30 129.10 54832.82 88888.00 2013-08-31 04:38:07.500 243 12623.27 129.12 54832.82 88888.00 2013-08-31 04:38:07.625 243 12623.25 129.12 54832.85 88888.00 2013-08-31 04:38:07.750 243 12623.27 129.15 54832.85 88888.00 2013-08-31 04:38:07.875 243 12623.30 129.12 54832.85 88888.00 2013-08-31 04:38:08.000 243 12623.35 129.18 54832.88 88888.00 2013-08-31 04:38:08.125 243 12623.27 129.15 54832.85 88888.00 2013-08-31 04:38:08.250 243 12623.12 129.10 54832.90 88888.00 2013-08-31 04:38:08.375 243 12623.15 129.12 54832.88 88888.00 2013-08-31 04:38:08.500 243 12623.20 129.12 54832.88 88888.00 2013-08-31 04:38:08.625 243 12623.30 129.15 54832.90 88888.00 2013-08-31 04:38:08.750 243 12623.27 129.18 54832.90 88888.00 2013-08-31 04:38:08.875 243 12623.23 129.15 54832.90 88888.00 2013-08-31 04:38:09.000 243 12623.23 129.15 54832.88 88888.00 2013-08-31 04:38:09.125 243 12623.23 129.10 54832.88 88888.00 2013-08-31 04:38:09.250 243 12623.15 129.10 54832.90 88888.00 2013-08-31 04:38:09.375 243 12623.17 129.10 54832.90 88888.00 2013-08-31 04:38:09.500 243 12623.15 129.10 54832.93 88888.00 2013-08-31 04:38:09.625 243 12623.15 129.07 54832.90 88888.00 2013-08-31 04:38:09.750 243 12623.12 129.10 54832.93 88888.00 2013-08-31 04:38:09.875 243 12623.08 129.10 54832.93 88888.00 2013-08-31 04:38:10.000 243 12623.00 129.10 54832.93 88888.00 2013-08-31 04:38:10.125 243 12622.98 129.07 54832.93 88888.00 2013-08-31 04:38:10.250 243 12623.00 129.07 54832.95 88888.00 2013-08-31 04:38:10.375 243 12623.00 129.07 54832.93 88888.00 2013-08-31 04:38:10.500 243 12622.95 129.10 54832.93 88888.00 2013-08-31 04:38:10.625 243 12622.92 129.10 54832.97 88888.00 2013-08-31 04:38:10.750 243 12622.95 129.10 54833.00 88888.00 2013-08-31 04:38:10.875 243 12622.92 129.07 54833.03 88888.00 2013-08-31 04:38:11.000 243 12622.90 129.10 54833.03 88888.00 2013-08-31 04:38:11.125 243 12622.88 129.10 54833.00 88888.00 2013-08-31 04:38:11.250 243 12622.90 129.10 54833.03 88888.00 2013-08-31 04:38:11.375 243 12622.92 129.12 54833.05 88888.00 2013-08-31 04:38:11.500 243 12622.92 129.12 54833.05 88888.00 2013-08-31 04:38:11.625 243 12622.90 129.10 54833.03 88888.00 2013-08-31 04:38:11.750 243 12622.88 129.10 54833.03 88888.00 2013-08-31 04:38:11.875 243 12622.92 129.12 54833.03 88888.00 2013-08-31 04:38:12.000 243 12622.92 129.10 54833.03 88888.00 2013-08-31 04:38:12.125 243 12622.88 129.07 54833.05 88888.00 2013-08-31 04:38:12.250 243 12622.77 129.10 54833.05 88888.00 2013-08-31 04:38:12.375 243 12622.75 129.10 54833.07 88888.00 2013-08-31 04:38:12.500 243 12622.77 129.12 54833.05 88888.00 2013-08-31 04:38:12.625 243 12622.80 129.07 54833.05 88888.00 2013-08-31 04:38:12.750 243 12622.73 129.07 54833.07 88888.00 2013-08-31 04:38:12.875 243 12622.73 129.07 54833.07 88888.00 2013-08-31 04:38:13.000 243 12622.70 129.07 54833.05 88888.00 2013-08-31 04:38:13.125 243 12622.65 129.07 54833.05 88888.00 2013-08-31 04:38:13.250 243 12622.60 129.10 54833.10 88888.00 2013-08-31 04:38:13.375 243 12622.62 129.12 54833.15 88888.00 2013-08-31 04:38:13.500 243 12622.62 129.05 54833.12 88888.00 2013-08-31 04:38:13.625 243 12622.62 129.07 54833.10 88888.00 2013-08-31 04:38:13.750 243 12622.58 129.10 54833.12 88888.00 2013-08-31 04:38:13.875 243 12622.60 129.12 54833.12 88888.00 2013-08-31 04:38:14.000 243 12622.60 129.12 54833.12 88888.00 2013-08-31 04:38:14.125 243 12622.58 129.10 54833.12 88888.00 2013-08-31 04:38:14.250 243 12622.48 129.07 54833.15 88888.00 2013-08-31 04:38:14.375 243 12622.40 129.12 54833.12 88888.00 2013-08-31 04:38:14.500 243 12622.40 129.12 54833.12 88888.00 2013-08-31 04:38:14.625 243 12622.45 129.15 54833.15 88888.00 2013-08-31 04:38:14.750 243 12622.50 129.10 54833.18 88888.00 2013-08-31 04:38:14.875 243 12622.48 129.12 54833.15 88888.00 2013-08-31 04:38:15.000 243 12622.45 129.12 54833.15 88888.00 2013-08-31 04:38:15.125 243 12622.42 129.15 54833.15 88888.00 2013-08-31 04:38:15.250 243 12622.45 129.15 54833.15 88888.00 2013-08-31 04:38:15.375 243 12622.45 129.07 54833.15 88888.00 2013-08-31 04:38:15.500 243 12622.40 129.10 54833.12 88888.00 2013-08-31 04:38:15.625 243 12622.33 129.15 54833.15 88888.00 2013-08-31 04:38:15.750 243 12622.25 129.12 54833.15 88888.00 2013-08-31 04:38:15.875 243 12622.25 129.10 54833.18 88888.00 2013-08-31 04:38:16.000 243 12622.25 129.07 54833.18 88888.00 2013-08-31 04:38:16.125 243 12622.27 129.12 54833.20 88888.00 2013-08-31 04:38:16.250 243 12622.23 129.12 54833.20 88888.00 2013-08-31 04:38:16.375 243 12622.20 129.12 54833.20 88888.00 2013-08-31 04:38:16.500 243 12622.15 129.15 54833.20 88888.00 2013-08-31 04:38:16.625 243 12622.17 129.15 54833.20 88888.00 2013-08-31 04:38:16.750 243 12622.20 129.18 54833.22 88888.00 2013-08-31 04:38:16.875 243 12622.17 129.15 54833.20 88888.00 2013-08-31 04:38:17.000 243 12622.17 129.18 54833.18 88888.00 2013-08-31 04:38:17.125 243 12622.20 129.15 54833.20 88888.00 2013-08-31 04:38:17.250 243 12622.20 129.15 54833.22 88888.00 2013-08-31 04:38:17.375 243 12622.23 129.18 54833.22 88888.00 2013-08-31 04:38:17.500 243 12622.15 129.20 54833.22 88888.00 2013-08-31 04:38:17.625 243 12622.15 129.20 54833.22 88888.00 2013-08-31 04:38:17.750 243 12622.12 129.22 54833.22 88888.00 2013-08-31 04:38:17.875 243 12622.20 129.25 54833.22 88888.00 2013-08-31 04:38:18.000 243 12622.27 129.20 54833.22 88888.00 2013-08-31 04:38:18.125 243 12622.23 129.18 54833.22 88888.00 2013-08-31 04:38:18.250 243 12622.10 129.18 54833.18 88888.00 2013-08-31 04:38:18.375 243 12622.10 129.20 54833.20 88888.00 2013-08-31 04:38:18.500 243 12622.10 129.20 54833.22 88888.00 2013-08-31 04:38:18.625 243 12622.08 129.18 54833.22 88888.00 2013-08-31 04:38:18.750 243 12622.10 129.22 54833.22 88888.00 2013-08-31 04:38:18.875 243 12622.10 129.22 54833.22 88888.00 2013-08-31 04:38:19.000 243 12622.05 129.22 54833.22 88888.00 2013-08-31 04:38:19.125 243 12622.05 129.22 54833.25 88888.00 2013-08-31 04:38:19.250 243 12622.02 129.25 54833.25 88888.00 2013-08-31 04:38:19.375 243 12622.08 129.25 54833.25 88888.00 2013-08-31 04:38:19.500 243 12622.10 129.25 54833.25 88888.00 2013-08-31 04:38:19.625 243 12622.02 129.22 54833.25 88888.00 2013-08-31 04:38:19.750 243 12622.05 129.25 54833.28 88888.00 2013-08-31 04:38:19.875 243 12622.05 129.28 54833.28 88888.00 2013-08-31 04:38:20.000 243 12622.02 129.28 54833.20 88888.00 2013-08-31 04:38:20.125 243 12622.02 129.25 54833.28 88888.00 2013-08-31 04:38:20.250 243 12621.92 129.20 54833.30 88888.00 2013-08-31 04:38:20.375 243 12621.98 129.25 54833.28 88888.00 2013-08-31 04:38:20.500 243 12622.02 129.25 54833.28 88888.00 2013-08-31 04:38:20.625 243 12622.00 129.25 54833.28 88888.00 2013-08-31 04:38:20.750 243 12621.98 129.25 54833.28 88888.00 2013-08-31 04:38:20.875 243 12622.02 129.25 54833.25 88888.00 2013-08-31 04:38:21.000 243 12622.00 129.28 54833.28 88888.00 2013-08-31 04:38:21.125 243 12621.98 129.28 54833.30 88888.00 2013-08-31 04:38:21.250 243 12621.92 129.28 54833.28 88888.00 2013-08-31 04:38:21.375 243 12621.98 129.28 54833.28 88888.00 2013-08-31 04:38:21.500 243 12621.98 129.30 54833.28 88888.00 2013-08-31 04:38:21.625 243 12621.98 129.30 54833.30 88888.00 2013-08-31 04:38:21.750 243 12621.98 129.30 54833.32 88888.00 2013-08-31 04:38:21.875 243 12621.92 129.32 54833.30 88888.00 2013-08-31 04:38:22.000 243 12621.92 129.32 54833.30 88888.00 2013-08-31 04:38:22.125 243 12621.95 129.30 54833.28 88888.00 2013-08-31 04:38:22.250 243 12621.92 129.28 54833.30 88888.00 2013-08-31 04:38:22.375 243 12621.90 129.28 54833.28 88888.00 2013-08-31 04:38:22.500 243 12621.88 129.28 54833.32 88888.00 2013-08-31 04:38:22.625 243 12621.85 129.32 54833.30 88888.00 2013-08-31 04:38:22.750 243 12621.88 129.30 54833.28 88888.00 2013-08-31 04:38:22.875 243 12621.92 129.30 54833.28 88888.00 2013-08-31 04:38:23.000 243 12621.95 129.32 54833.30 88888.00 2013-08-31 04:38:23.125 243 12621.95 129.32 54833.30 88888.00 2013-08-31 04:38:23.250 243 12621.92 129.32 54833.30 88888.00 2013-08-31 04:38:23.375 243 12621.90 129.35 54833.32 88888.00 2013-08-31 04:38:23.500 243 12621.88 129.35 54833.32 88888.00 2013-08-31 04:38:23.625 243 12621.88 129.35 54833.32 88888.00 2013-08-31 04:38:23.750 243 12621.90 129.32 54833.28 88888.00 2013-08-31 04:38:23.875 243 12621.95 129.32 54833.30 88888.00 2013-08-31 04:38:24.000 243 12621.95 129.32 54833.30 88888.00 2013-08-31 04:38:24.125 243 12621.92 129.35 54833.30 88888.00 2013-08-31 04:38:24.250 243 12621.85 129.35 54833.32 88888.00 2013-08-31 04:38:24.375 243 12621.83 129.38 54833.32 88888.00 2013-08-31 04:38:24.500 243 12621.83 129.38 54833.32 88888.00 2013-08-31 04:38:24.625 243 12621.90 129.38 54833.30 88888.00 2013-08-31 04:38:24.750 243 12621.83 129.35 54833.30 88888.00 2013-08-31 04:38:24.875 243 12621.75 129.32 54833.30 88888.00 2013-08-31 04:38:25.000 243 12621.70 129.32 54833.30 88888.00 2013-08-31 04:38:25.125 243 12621.77 129.38 54833.30 88888.00 2013-08-31 04:38:25.250 243 12621.80 129.35 54833.28 88888.00 2013-08-31 04:38:25.375 243 12621.83 129.38 54833.25 88888.00 2013-08-31 04:38:25.500 243 12621.88 129.38 54833.28 88888.00 2013-08-31 04:38:25.625 243 12621.88 129.38 54833.32 88888.00 2013-08-31 04:38:25.750 243 12621.83 129.40 54833.32 88888.00 2013-08-31 04:38:25.875 243 12621.77 129.40 54833.35 88888.00 2013-08-31 04:38:26.000 243 12621.77 129.38 54833.35 88888.00 2013-08-31 04:38:26.125 243 12621.80 129.40 54833.32 88888.00 2013-08-31 04:38:26.250 243 12621.83 129.38 54833.32 88888.00 2013-08-31 04:38:26.375 243 12621.88 129.35 54833.30 88888.00 2013-08-31 04:38:26.500 243 12621.90 129.38 54833.32 88888.00 2013-08-31 04:38:26.625 243 12621.85 129.40 54833.32 88888.00 2013-08-31 04:38:26.750 243 12621.75 129.43 54833.32 88888.00 2013-08-31 04:38:26.875 243 12621.75 129.43 54833.32 88888.00 2013-08-31 04:38:27.000 243 12621.77 129.38 54833.32 88888.00 2013-08-31 04:38:27.125 243 12621.80 129.40 54833.35 88888.00 2013-08-31 04:38:27.250 243 12621.77 129.40 54833.35 88888.00 2013-08-31 04:38:27.375 243 12621.73 129.45 54833.35 88888.00 2013-08-31 04:38:27.500 243 12621.70 129.45 54833.32 88888.00 2013-08-31 04:38:27.625 243 12621.73 129.43 54833.35 88888.00 2013-08-31 04:38:27.750 243 12621.75 129.40 54833.32 88888.00 2013-08-31 04:38:27.875 243 12621.77 129.40 54833.32 88888.00 2013-08-31 04:38:28.000 243 12621.70 129.40 54833.32 88888.00 2013-08-31 04:38:28.125 243 12621.73 129.43 54833.35 88888.00 2013-08-31 04:38:28.250 243 12621.67 129.43 54833.38 88888.00 2013-08-31 04:38:28.375 243 12621.70 129.45 54833.40 88888.00 2013-08-31 04:38:28.500 243 12621.73 129.47 54833.38 88888.00 2013-08-31 04:38:28.625 243 12621.75 129.45 54833.35 88888.00 2013-08-31 04:38:28.750 243 12621.80 129.45 54833.35 88888.00 2013-08-31 04:38:28.875 243 12621.85 129.45 54833.35 88888.00 2013-08-31 04:38:29.000 243 12621.83 129.47 54833.35 88888.00 2013-08-31 04:38:29.125 243 12621.83 129.47 54833.35 88888.00 2013-08-31 04:38:29.250 243 12621.80 129.45 54833.35 88888.00 2013-08-31 04:38:29.375 243 12621.85 129.47 54833.35 88888.00 2013-08-31 04:38:29.500 243 12621.88 129.47 54833.35 88888.00 2013-08-31 04:38:29.625 243 12621.83 129.50 54833.38 88888.00 2013-08-31 04:38:29.750 243 12621.83 129.53 54833.35 88888.00 2013-08-31 04:38:29.875 243 12621.83 129.53 54833.38 88888.00 2013-08-31 04:38:30.000 243 12621.77 129.50 54833.35 88888.00 2013-08-31 04:38:30.125 243 12621.75 129.53 54833.38 88888.00 2013-08-31 04:38:30.250 243 12621.73 129.50 54833.40 88888.00 2013-08-31 04:38:30.375 243 12621.73 129.50 54833.40 88888.00 2013-08-31 04:38:30.500 243 12621.73 129.53 54833.38 88888.00 2013-08-31 04:38:30.625 243 12621.80 129.55 54833.40 88888.00 2013-08-31 04:38:30.750 243 12621.77 129.57 54833.40 88888.00 2013-08-31 04:38:30.875 243 12621.73 129.55 54833.35 88888.00 2013-08-31 04:38:31.000 243 12621.73 129.55 54833.38 88888.00 2013-08-31 04:38:31.125 243 12621.70 129.55 54833.38 88888.00 2013-08-31 04:38:31.250 243 12621.70 129.53 54833.38 88888.00 2013-08-31 04:38:31.375 243 12621.75 129.55 54833.38 88888.00 2013-08-31 04:38:31.500 243 12621.80 129.55 54833.38 88888.00 2013-08-31 04:38:31.625 243 12621.80 129.55 54833.38 88888.00 2013-08-31 04:38:31.750 243 12621.80 129.55 54833.38 88888.00 2013-08-31 04:38:31.875 243 12621.77 129.55 54833.38 88888.00 2013-08-31 04:38:32.000 243 12621.80 129.57 54833.38 88888.00 2013-08-31 04:38:32.125 243 12621.83 129.55 54833.40 88888.00 2013-08-31 04:38:32.250 243 12621.80 129.55 54833.40 88888.00 2013-08-31 04:38:32.375 243 12621.83 129.60 54833.38 88888.00 2013-08-31 04:38:32.500 243 12621.80 129.57 54833.35 88888.00 2013-08-31 04:38:32.625 243 12621.77 129.57 54833.38 88888.00 2013-08-31 04:38:32.750 243 12621.85 129.62 54833.40 88888.00 2013-08-31 04:38:32.875 243 12621.88 129.65 54833.43 88888.00 2013-08-31 04:38:33.000 243 12621.85 129.65 54833.40 88888.00 2013-08-31 04:38:33.125 243 12621.85 129.65 54833.35 88888.00 2013-08-31 04:38:33.250 243 12621.83 129.60 54833.35 88888.00 2013-08-31 04:38:33.375 243 12621.83 129.60 54833.35 88888.00 2013-08-31 04:38:33.500 243 12621.85 129.62 54833.35 88888.00 2013-08-31 04:38:33.625 243 12621.83 129.60 54833.35 88888.00 2013-08-31 04:38:33.750 243 12621.83 129.60 54833.38 88888.00 2013-08-31 04:38:33.875 243 12621.85 129.65 54833.40 88888.00 2013-08-31 04:38:34.000 243 12621.85 129.65 54833.38 88888.00 2013-08-31 04:38:34.125 243 12621.75 129.62 54833.38 88888.00 2013-08-31 04:38:34.250 243 12621.75 129.62 54833.40 88888.00 2013-08-31 04:38:34.375 243 12621.90 129.62 54833.38 88888.00 2013-08-31 04:38:34.500 243 12621.92 129.62 54833.38 88888.00 2013-08-31 04:38:34.625 243 12621.92 129.60 54833.38 88888.00 2013-08-31 04:38:34.750 243 12621.92 129.62 54833.38 88888.00 2013-08-31 04:38:34.875 243 12621.95 129.65 54833.38 88888.00 2013-08-31 04:38:35.000 243 12621.95 129.68 54833.35 88888.00 2013-08-31 04:38:35.125 243 12621.98 129.68 54833.40 88888.00 2013-08-31 04:38:35.250 243 12621.95 129.65 54833.38 88888.00 2013-08-31 04:38:35.375 243 12621.95 129.68 54833.38 88888.00 2013-08-31 04:38:35.500 243 12622.02 129.70 54833.40 88888.00 2013-08-31 04:38:35.625 243 12622.00 129.70 54833.40 88888.00 2013-08-31 04:38:35.750 243 12621.98 129.68 54833.38 88888.00 2013-08-31 04:38:35.875 243 12621.98 129.68 54833.35 88888.00 2013-08-31 04:38:36.000 243 12621.98 129.68 54833.38 88888.00 2013-08-31 04:38:36.125 243 12622.05 129.70 54833.40 88888.00 2013-08-31 04:38:36.250 243 12622.00 129.72 54833.40 88888.00 2013-08-31 04:38:36.375 243 12622.00 129.72 54833.40 88888.00 2013-08-31 04:38:36.500 243 12621.95 129.72 54833.40 88888.00 2013-08-31 04:38:36.625 243 12621.90 129.70 54833.40 88888.00 2013-08-31 04:38:36.750 243 12621.90 129.65 54833.32 88888.00 2013-08-31 04:38:36.875 243 12621.92 129.62 54833.32 88888.00 2013-08-31 04:38:37.000 243 12621.98 129.68 54833.35 88888.00 2013-08-31 04:38:37.125 243 12621.98 129.72 54833.38 88888.00 2013-08-31 04:38:37.250 243 12622.00 129.70 54833.38 88888.00 2013-08-31 04:38:37.375 243 12622.08 129.68 54833.35 88888.00 2013-08-31 04:38:37.500 243 12622.08 129.68 54833.35 88888.00 2013-08-31 04:38:37.625 243 12622.08 129.68 54833.35 88888.00 2013-08-31 04:38:37.750 243 12622.02 129.68 54833.38 88888.00 2013-08-31 04:38:37.875 243 12622.08 129.70 54833.38 88888.00 2013-08-31 04:38:38.000 243 12622.12 129.72 54833.38 88888.00 2013-08-31 04:38:38.125 243 12622.17 129.72 54833.40 88888.00 2013-08-31 04:38:38.250 243 12622.10 129.68 54833.38 88888.00 2013-08-31 04:38:38.375 243 12622.12 129.70 54833.38 88888.00 2013-08-31 04:38:38.500 243 12622.12 129.72 54833.38 88888.00 2013-08-31 04:38:38.625 243 12622.17 129.75 54833.40 88888.00 2013-08-31 04:38:38.750 243 12622.12 129.78 54833.40 88888.00 2013-08-31 04:38:38.875 243 12622.10 129.78 54833.38 88888.00 2013-08-31 04:38:39.000 243 12622.10 129.78 54833.35 88888.00 2013-08-31 04:38:39.125 243 12622.12 129.78 54833.35 88888.00 2013-08-31 04:38:39.250 243 12622.02 129.72 54833.40 88888.00 2013-08-31 04:38:39.375 243 12622.05 129.78 54833.38 88888.00 2013-08-31 04:38:39.500 243 12622.02 129.80 54833.38 88888.00 2013-08-31 04:38:39.625 243 12622.05 129.80 54833.40 88888.00 2013-08-31 04:38:39.750 243 12622.10 129.82 54833.40 88888.00 2013-08-31 04:38:39.875 243 12622.12 129.85 54833.38 88888.00 2013-08-31 04:38:40.000 243 12622.15 129.85 54833.38 88888.00 2013-08-31 04:38:40.125 243 12622.17 129.85 54833.40 88888.00 2013-08-31 04:38:40.250 243 12622.15 129.82 54833.40 88888.00 2013-08-31 04:38:40.375 243 12622.15 129.85 54833.38 88888.00 2013-08-31 04:38:40.500 243 12622.15 129.85 54833.38 88888.00 2013-08-31 04:38:40.625 243 12622.17 129.85 54833.38 88888.00 2013-08-31 04:38:40.750 243 12622.12 129.85 54833.38 88888.00 2013-08-31 04:38:40.875 243 12622.15 129.82 54833.35 88888.00 2013-08-31 04:38:41.000 243 12622.17 129.80 54833.35 88888.00 2013-08-31 04:38:41.125 243 12622.27 129.82 54833.35 88888.00 2013-08-31 04:38:41.250 243 12622.23 129.82 54833.38 88888.00 2013-08-31 04:38:41.375 243 12622.17 129.85 54833.40 88888.00 2013-08-31 04:38:41.500 243 12622.20 129.88 54833.43 88888.00 2013-08-31 04:38:41.625 243 12622.15 129.88 54833.40 88888.00 2013-08-31 04:38:41.750 243 12622.12 129.85 54833.38 88888.00 2013-08-31 04:38:41.875 243 12622.17 129.85 54833.43 88888.00 2013-08-31 04:38:42.000 243 12622.15 129.90 54833.40 88888.00 2013-08-31 04:38:42.125 243 12622.10 129.93 54833.40 88888.00 2013-08-31 04:38:42.250 243 12622.02 129.88 54833.43 88888.00 2013-08-31 04:38:42.375 243 12622.05 129.90 54833.43 88888.00 2013-08-31 04:38:42.500 243 12622.08 129.90 54833.43 88888.00 2013-08-31 04:38:42.625 243 12622.10 129.90 54833.40 88888.00 2013-08-31 04:38:42.750 243 12622.12 129.90 54833.43 88888.00 2013-08-31 04:38:42.875 243 12622.10 129.90 54833.43 88888.00 2013-08-31 04:38:43.000 243 12622.05 129.90 54833.43 88888.00 2013-08-31 04:38:43.125 243 12622.02 129.93 54833.43 88888.00 2013-08-31 04:38:43.250 243 12622.05 129.93 54833.43 88888.00 2013-08-31 04:38:43.375 243 12622.12 129.93 54833.43 88888.00 2013-08-31 04:38:43.500 243 12622.15 129.93 54833.40 88888.00 2013-08-31 04:38:43.625 243 12622.10 129.90 54833.38 88888.00 2013-08-31 04:38:43.750 243 12622.10 129.90 54833.38 88888.00 2013-08-31 04:38:43.875 243 12622.05 129.88 54833.38 88888.00 2013-08-31 04:38:44.000 243 12622.00 129.90 54833.40 88888.00 2013-08-31 04:38:44.125 243 12622.05 129.93 54833.43 88888.00 2013-08-31 04:38:44.250 243 12622.08 129.93 54833.45 88888.00 2013-08-31 04:38:44.375 243 12622.10 129.93 54833.43 88888.00 2013-08-31 04:38:44.500 243 12622.17 129.95 54833.43 88888.00 2013-08-31 04:38:44.625 243 12622.25 129.97 54833.43 88888.00 2013-08-31 04:38:44.750 243 12622.27 129.97 54833.45 88888.00 2013-08-31 04:38:44.875 243 12622.27 129.97 54833.43 88888.00 2013-08-31 04:38:45.000 243 12622.25 129.97 54833.43 88888.00 2013-08-31 04:38:45.125 243 12622.20 129.95 54833.43 88888.00 2013-08-31 04:38:45.250 243 12622.23 129.93 54833.38 88888.00 2013-08-31 04:38:45.375 243 12622.23 129.93 54833.40 88888.00 2013-08-31 04:38:45.500 243 12622.23 129.93 54833.40 88888.00 2013-08-31 04:38:45.625 243 12622.20 129.97 54833.43 88888.00 2013-08-31 04:38:45.750 243 12622.20 129.95 54833.38 88888.00 2013-08-31 04:38:45.875 243 12622.25 129.95 54833.40 88888.00 2013-08-31 04:38:46.000 243 12622.33 130.00 54833.40 88888.00 2013-08-31 04:38:46.125 243 12622.35 130.03 54833.43 88888.00 2013-08-31 04:38:46.250 243 12622.33 130.00 54833.43 88888.00 2013-08-31 04:38:46.375 243 12622.35 130.03 54833.45 88888.00 2013-08-31 04:38:46.500 243 12622.30 130.05 54833.43 88888.00 2013-08-31 04:38:46.625 243 12622.30 130.05 54833.43 88888.00 2013-08-31 04:38:46.750 243 12622.38 130.05 54833.43 88888.00 2013-08-31 04:38:46.875 243 12622.38 130.00 54833.43 88888.00 2013-08-31 04:38:47.000 243 12622.35 129.97 54833.40 88888.00 2013-08-31 04:38:47.125 243 12622.27 130.00 54833.43 88888.00 2013-08-31 04:38:47.250 243 12622.27 129.97 54833.45 88888.00 2013-08-31 04:38:47.375 243 12622.27 130.00 54833.43 88888.00 2013-08-31 04:38:47.500 243 12622.23 130.00 54833.43 88888.00 2013-08-31 04:38:47.625 243 12622.23 130.00 54833.43 88888.00 2013-08-31 04:38:47.750 243 12622.35 130.03 54833.43 88888.00 2013-08-31 04:38:47.875 243 12622.42 130.03 54833.45 88888.00 2013-08-31 04:38:48.000 243 12622.42 130.03 54833.43 88888.00 2013-08-31 04:38:48.125 243 12622.38 130.05 54833.43 88888.00 2013-08-31 04:38:48.250 243 12622.35 130.03 54833.47 88888.00 2013-08-31 04:38:48.375 243 12622.38 130.05 54833.45 88888.00 2013-08-31 04:38:48.500 243 12622.40 130.05 54833.43 88888.00 2013-08-31 04:38:48.625 243 12622.40 130.07 54833.43 88888.00 2013-08-31 04:38:48.750 243 12622.42 130.07 54833.43 88888.00 2013-08-31 04:38:48.875 243 12622.40 130.10 54833.43 88888.00 2013-08-31 04:38:49.000 243 12622.40 130.05 54833.40 88888.00 2013-08-31 04:38:49.125 243 12622.40 130.05 54833.43 88888.00 2013-08-31 04:38:49.250 243 12622.40 130.07 54833.45 88888.00 2013-08-31 04:38:49.375 243 12622.48 130.07 54833.45 88888.00 2013-08-31 04:38:49.500 243 12622.45 130.10 54833.43 88888.00 2013-08-31 04:38:49.625 243 12622.40 130.10 54833.43 88888.00 2013-08-31 04:38:49.750 243 12622.42 130.07 54833.45 88888.00 2013-08-31 04:38:49.875 243 12622.45 130.07 54833.45 88888.00 2013-08-31 04:38:50.000 243 12622.42 130.07 54833.45 88888.00 2013-08-31 04:38:50.125 243 12622.45 130.05 54833.45 88888.00 2013-08-31 04:38:50.250 243 12622.42 130.03 54833.45 88888.00 2013-08-31 04:38:50.375 243 12622.45 130.05 54833.43 88888.00 2013-08-31 04:38:50.500 243 12622.45 130.05 54833.40 88888.00 2013-08-31 04:38:50.625 243 12622.45 130.05 54833.43 88888.00 2013-08-31 04:38:50.750 243 12622.45 130.05 54833.45 88888.00 2013-08-31 04:38:50.875 243 12622.50 130.05 54833.45 88888.00 2013-08-31 04:38:51.000 243 12622.60 130.05 54833.45 88888.00 2013-08-31 04:38:51.125 243 12622.62 130.10 54833.45 88888.00 2013-08-31 04:38:51.250 243 12622.60 130.05 54833.45 88888.00 2013-08-31 04:38:51.375 243 12622.62 130.05 54833.45 88888.00 2013-08-31 04:38:51.500 243 12622.60 130.05 54833.45 88888.00 2013-08-31 04:38:51.625 243 12622.58 130.05 54833.45 88888.00 2013-08-31 04:38:51.750 243 12622.55 130.05 54833.47 88888.00 2013-08-31 04:38:51.875 243 12622.58 130.05 54833.45 88888.00 2013-08-31 04:38:52.000 243 12622.60 130.07 54833.45 88888.00 2013-08-31 04:38:52.125 243 12622.65 130.10 54833.47 88888.00 2013-08-31 04:38:52.250 243 12622.62 130.10 54833.47 88888.00 2013-08-31 04:38:52.375 243 12622.62 130.10 54833.45 88888.00 2013-08-31 04:38:52.500 243 12622.58 130.12 54833.43 88888.00 2013-08-31 04:38:52.625 243 12622.55 130.10 54833.45 88888.00 2013-08-31 04:38:52.750 243 12622.52 130.10 54833.45 88888.00 2013-08-31 04:38:52.875 243 12622.52 130.12 54833.47 88888.00 2013-08-31 04:38:53.000 243 12622.55 130.15 54833.45 88888.00 2013-08-31 04:38:53.125 243 12622.62 130.15 54833.47 88888.00 2013-08-31 04:38:53.250 243 12622.62 130.15 54833.47 88888.00 2013-08-31 04:38:53.375 243 12622.67 130.12 54833.43 88888.00 2013-08-31 04:38:53.500 243 12622.73 130.10 54833.43 88888.00 2013-08-31 04:38:53.625 243 12622.75 130.12 54833.43 88888.00 2013-08-31 04:38:53.750 243 12622.77 130.10 54833.40 88888.00 2013-08-31 04:38:53.875 243 12622.77 130.10 54833.43 88888.00 2013-08-31 04:38:54.000 243 12622.75 130.10 54833.43 88888.00 2013-08-31 04:38:54.125 243 12622.75 130.12 54833.43 88888.00 2013-08-31 04:38:54.250 243 12622.73 130.10 54833.47 88888.00 2013-08-31 04:38:54.375 243 12622.77 130.12 54833.45 88888.00 2013-08-31 04:38:54.500 243 12622.83 130.15 54833.47 88888.00 2013-08-31 04:38:54.625 243 12622.85 130.15 54833.45 88888.00 2013-08-31 04:38:54.750 243 12622.85 130.15 54833.43 88888.00 2013-08-31 04:38:54.875 243 12622.80 130.12 54833.43 88888.00 2013-08-31 04:38:55.000 243 12622.83 130.10 54833.45 88888.00 2013-08-31 04:38:55.125 243 12622.83 130.12 54833.45 88888.00 2013-08-31 04:38:55.250 243 12622.85 130.10 54833.45 88888.00 2013-08-31 04:38:55.375 243 12622.88 130.12 54833.45 88888.00 2013-08-31 04:38:55.500 243 12622.92 130.12 54833.47 88888.00 2013-08-31 04:38:55.625 243 12622.95 130.12 54833.45 88888.00 2013-08-31 04:38:55.750 243 12622.98 130.12 54833.45 88888.00 2013-08-31 04:38:55.875 243 12622.98 130.12 54833.45 88888.00 2013-08-31 04:38:56.000 243 12622.95 130.15 54833.45 88888.00 2013-08-31 04:38:56.125 243 12622.95 130.18 54833.43 88888.00 2013-08-31 04:38:56.250 243 12622.95 130.15 54833.43 88888.00 2013-08-31 04:38:56.375 243 12622.95 130.18 54833.45 88888.00 2013-08-31 04:38:56.500 243 12622.98 130.15 54833.45 88888.00 2013-08-31 04:38:56.625 243 12623.02 130.18 54833.45 88888.00 2013-08-31 04:38:56.750 243 12623.05 130.18 54833.43 88888.00 2013-08-31 04:38:56.875 243 12623.08 130.15 54833.43 88888.00 2013-08-31 04:38:57.000 243 12623.08 130.12 54833.43 88888.00 2013-08-31 04:38:57.125 243 12623.08 130.15 54833.43 88888.00 2013-08-31 04:38:57.250 243 12623.12 130.18 54833.45 88888.00 2013-08-31 04:38:57.375 243 12623.17 130.18 54833.43 88888.00 2013-08-31 04:38:57.500 243 12623.15 130.15 54833.45 88888.00 2013-08-31 04:38:57.625 243 12623.15 130.18 54833.45 88888.00 2013-08-31 04:38:57.750 243 12623.17 130.20 54833.47 88888.00 2013-08-31 04:38:57.875 243 12623.20 130.20 54833.43 88888.00 2013-08-31 04:38:58.000 243 12623.20 130.20 54833.43 88888.00 2013-08-31 04:38:58.125 243 12623.23 130.18 54833.43 88888.00 2013-08-31 04:38:58.250 243 12623.25 130.18 54833.45 88888.00 2013-08-31 04:38:58.375 243 12623.27 130.20 54833.43 88888.00 2013-08-31 04:38:58.500 243 12623.25 130.20 54833.40 88888.00 2013-08-31 04:38:58.625 243 12623.25 130.25 54833.43 88888.00 2013-08-31 04:38:58.750 243 12623.23 130.22 54833.43 88888.00 2013-08-31 04:38:58.875 243 12623.23 130.20 54833.43 88888.00 2013-08-31 04:38:59.000 243 12623.25 130.22 54833.40 88888.00 2013-08-31 04:38:59.125 243 12623.23 130.22 54833.43 88888.00 2013-08-31 04:38:59.250 243 12623.23 130.22 54833.45 88888.00 2013-08-31 04:38:59.375 243 12623.25 130.28 54833.45 88888.00 2013-08-31 04:38:59.500 243 12623.27 130.25 54833.45 88888.00 2013-08-31 04:38:59.625 243 12623.30 130.22 54833.45 88888.00 2013-08-31 04:38:59.750 243 12623.33 130.25 54833.47 88888.00 2013-08-31 04:38:59.875 243 12623.33 130.25 54833.45 88888.00 2013-08-31 04:39:00.000 243 12623.38 130.25 54833.43 88888.00 2013-08-31 04:39:00.125 243 12623.38 130.25 54833.45 88888.00 2013-08-31 04:39:00.250 243 12623.33 130.22 54833.43 88888.00 2013-08-31 04:39:00.375 243 12623.35 130.25 54833.45 88888.00 2013-08-31 04:39:00.500 243 12623.35 130.28 54833.47 88888.00 2013-08-31 04:39:00.625 243 12623.35 130.28 54833.45 88888.00 2013-08-31 04:39:00.750 243 12623.35 130.28 54833.45 88888.00 2013-08-31 04:39:00.875 243 12623.35 130.28 54833.45 88888.00 2013-08-31 04:39:01.000 243 12623.40 130.28 54833.45 88888.00 2013-08-31 04:39:01.125 243 12623.38 130.25 54833.47 88888.00 2013-08-31 04:39:01.250 243 12623.33 130.22 54833.47 88888.00 2013-08-31 04:39:01.375 243 12623.33 130.25 54833.45 88888.00 2013-08-31 04:39:01.500 243 12623.35 130.28 54833.45 88888.00 2013-08-31 04:39:01.625 243 12623.42 130.28 54833.45 88888.00 2013-08-31 04:39:01.750 243 12623.48 130.28 54833.45 88888.00 2013-08-31 04:39:01.875 243 12623.45 130.28 54833.47 88888.00 2013-08-31 04:39:02.000 243 12623.42 130.25 54833.45 88888.00 2013-08-31 04:39:02.125 243 12623.38 130.25 54833.47 88888.00 2013-08-31 04:39:02.250 243 12623.38 130.22 54833.45 88888.00 2013-08-31 04:39:02.375 243 12623.40 130.28 54833.45 88888.00 2013-08-31 04:39:02.500 243 12623.42 130.30 54833.47 88888.00 2013-08-31 04:39:02.625 243 12623.42 130.28 54833.47 88888.00 2013-08-31 04:39:02.750 243 12623.42 130.28 54833.45 88888.00 2013-08-31 04:39:02.875 243 12623.42 130.30 54833.47 88888.00 2013-08-31 04:39:03.000 243 12623.50 130.30 54833.50 88888.00 2013-08-31 04:39:03.125 243 12623.52 130.30 54833.47 88888.00 2013-08-31 04:39:03.250 243 12623.42 130.30 54833.45 88888.00 2013-08-31 04:39:03.375 243 12623.45 130.32 54833.45 88888.00 2013-08-31 04:39:03.500 243 12623.42 130.32 54833.45 88888.00 2013-08-31 04:39:03.625 243 12623.42 130.32 54833.45 88888.00 2013-08-31 04:39:03.750 243 12623.42 130.32 54833.45 88888.00 2013-08-31 04:39:03.875 243 12623.42 130.30 54833.43 88888.00 2013-08-31 04:39:04.000 243 12623.45 130.30 54833.45 88888.00 2013-08-31 04:39:04.125 243 12623.45 130.32 54833.47 88888.00 2013-08-31 04:39:04.250 243 12623.42 130.32 54833.47 88888.00 2013-08-31 04:39:04.375 243 12623.52 130.32 54833.50 88888.00 2013-08-31 04:39:04.500 243 12623.52 130.38 54833.50 88888.00 2013-08-31 04:39:04.625 243 12623.58 130.35 54833.50 88888.00 2013-08-31 04:39:04.750 243 12623.55 130.38 54833.50 88888.00 2013-08-31 04:39:04.875 243 12623.52 130.38 54833.50 88888.00 2013-08-31 04:39:05.000 243 12623.58 130.38 54833.47 88888.00 2013-08-31 04:39:05.125 243 12623.55 130.38 54833.53 88888.00 2013-08-31 04:39:05.250 243 12623.42 130.38 54833.50 88888.00 2013-08-31 04:39:05.375 243 12623.45 130.38 54833.53 88888.00 2013-08-31 04:39:05.500 243 12623.55 130.38 54833.55 88888.00 2013-08-31 04:39:05.625 243 12623.60 130.38 54833.53 88888.00 2013-08-31 04:39:05.750 243 12623.58 130.35 54833.53 88888.00 2013-08-31 04:39:05.875 243 12623.58 130.38 54833.50 88888.00 2013-08-31 04:39:06.000 243 12623.55 130.35 54833.53 88888.00 2013-08-31 04:39:06.125 243 12623.50 130.40 54833.53 88888.00 2013-08-31 04:39:06.250 243 12623.52 130.40 54833.55 88888.00 2013-08-31 04:39:06.375 243 12623.52 130.40 54833.53 88888.00 2013-08-31 04:39:06.500 243 12623.52 130.40 54833.53 88888.00 2013-08-31 04:39:06.625 243 12623.50 130.40 54833.55 88888.00 2013-08-31 04:39:06.750 243 12623.48 130.40 54833.53 88888.00 2013-08-31 04:39:06.875 243 12623.48 130.45 54833.53 88888.00 2013-08-31 04:39:07.000 243 12623.55 130.45 54833.57 88888.00 2013-08-31 04:39:07.125 243 12623.55 130.45 54833.60 88888.00 2013-08-31 04:39:07.250 243 12623.58 130.45 54833.57 88888.00 2013-08-31 04:39:07.375 243 12623.60 130.47 54833.55 88888.00 2013-08-31 04:39:07.500 243 12623.55 130.45 54833.55 88888.00 2013-08-31 04:39:07.625 243 12623.55 130.45 54833.57 88888.00 2013-08-31 04:39:07.750 243 12623.58 130.47 54833.57 88888.00 2013-08-31 04:39:07.875 243 12623.65 130.47 54833.57 88888.00 2013-08-31 04:39:08.000 243 12623.62 130.47 54833.57 88888.00 2013-08-31 04:39:08.125 243 12623.62 130.47 54833.57 88888.00 2013-08-31 04:39:08.250 243 12623.60 130.50 54833.60 88888.00 2013-08-31 04:39:08.375 243 12623.70 130.50 54833.60 88888.00 2013-08-31 04:39:08.500 243 12623.70 130.50 54833.60 88888.00 2013-08-31 04:39:08.625 243 12623.67 130.53 54833.60 88888.00 2013-08-31 04:39:08.750 243 12623.67 130.55 54833.57 88888.00 2013-08-31 04:39:08.875 243 12623.70 130.53 54833.57 88888.00 2013-08-31 04:39:09.000 243 12623.67 130.55 54833.55 88888.00 2013-08-31 04:39:09.125 243 12623.65 130.55 54833.57 88888.00 2013-08-31 04:39:09.250 243 12623.65 130.53 54833.60 88888.00 2013-08-31 04:39:09.375 243 12623.65 130.53 54833.57 88888.00 2013-08-31 04:39:09.500 243 12623.67 130.55 54833.60 88888.00 2013-08-31 04:39:09.625 243 12623.70 130.55 54833.57 88888.00 2013-08-31 04:39:09.750 243 12623.70 130.57 54833.57 88888.00 2013-08-31 04:39:09.875 243 12623.67 130.60 54833.60 88888.00 2013-08-31 04:39:10.000 243 12623.70 130.57 54833.57 88888.00 2013-08-31 04:39:10.125 243 12623.75 130.55 54833.57 88888.00 2013-08-31 04:39:10.250 243 12623.75 130.55 54833.62 88888.00 2013-08-31 04:39:10.375 243 12623.75 130.60 54833.62 88888.00 2013-08-31 04:39:10.500 243 12623.70 130.60 54833.60 88888.00 2013-08-31 04:39:10.625 243 12623.73 130.57 54833.60 88888.00 2013-08-31 04:39:10.750 243 12623.70 130.62 54833.60 88888.00 2013-08-31 04:39:10.875 243 12623.73 130.65 54833.60 88888.00 2013-08-31 04:39:11.000 243 12623.80 130.62 54833.60 88888.00 2013-08-31 04:39:11.125 243 12623.75 130.62 54833.62 88888.00 2013-08-31 04:39:11.250 243 12623.80 130.62 54833.62 88888.00 2013-08-31 04:39:11.375 243 12623.83 130.65 54833.62 88888.00 2013-08-31 04:39:11.500 243 12623.88 130.65 54833.60 88888.00 2013-08-31 04:39:11.625 243 12623.90 130.65 54833.62 88888.00 2013-08-31 04:39:11.750 243 12623.85 130.68 54833.62 88888.00 2013-08-31 04:39:11.875 243 12623.85 130.68 54833.62 88888.00 2013-08-31 04:39:12.000 243 12623.88 130.62 54833.62 88888.00 2013-08-31 04:39:12.125 243 12623.83 130.62 54833.62 88888.00 2013-08-31 04:39:12.250 243 12623.80 130.62 54833.65 88888.00 2013-08-31 04:39:12.375 243 12623.80 130.68 54833.62 88888.00 2013-08-31 04:39:12.500 243 12623.88 130.68 54833.62 88888.00 2013-08-31 04:39:12.625 243 12623.92 130.68 54833.65 88888.00 2013-08-31 04:39:12.750 243 12623.95 130.68 54833.65 88888.00 2013-08-31 04:39:12.875 243 12623.90 130.68 54833.68 88888.00 2013-08-31 04:39:13.000 243 12623.80 130.70 54833.68 88888.00 2013-08-31 04:39:13.125 243 12623.80 130.68 54833.68 88888.00 2013-08-31 04:39:13.250 243 12623.83 130.65 54833.68 88888.00 2013-08-31 04:39:13.375 243 12623.88 130.68 54833.65 88888.00 2013-08-31 04:39:13.500 243 12623.80 130.68 54833.65 88888.00 2013-08-31 04:39:13.625 243 12623.85 130.68 54833.70 88888.00 2013-08-31 04:39:13.750 243 12623.92 130.70 54833.70 88888.00 2013-08-31 04:39:13.875 243 12623.95 130.68 54833.68 88888.00 2013-08-31 04:39:14.000 243 12623.88 130.65 54833.68 88888.00 2013-08-31 04:39:14.125 243 12623.88 130.65 54833.68 88888.00 2013-08-31 04:39:14.250 243 12623.90 130.62 54833.70 88888.00 2013-08-31 04:39:14.375 243 12623.92 130.68 54833.70 88888.00 2013-08-31 04:39:14.500 243 12623.95 130.70 54833.72 88888.00 2013-08-31 04:39:14.625 243 12623.95 130.72 54833.72 88888.00 2013-08-31 04:39:14.750 243 12623.95 130.72 54833.72 88888.00 2013-08-31 04:39:14.875 243 12623.92 130.72 54833.70 88888.00 2013-08-31 04:39:15.000 243 12623.92 130.70 54833.70 88888.00 2013-08-31 04:39:15.125 243 12623.98 130.68 54833.72 88888.00 2013-08-31 04:39:15.250 243 12624.02 130.70 54833.75 88888.00 2013-08-31 04:39:15.375 243 12624.02 130.72 54833.75 88888.00 2013-08-31 04:39:15.500 243 12624.00 130.75 54833.72 88888.00 2013-08-31 04:39:15.625 243 12623.98 130.75 54833.72 88888.00 2013-08-31 04:39:15.750 243 12623.98 130.72 54833.75 88888.00 2013-08-31 04:39:15.875 243 12623.95 130.70 54833.72 88888.00 2013-08-31 04:39:16.000 243 12623.95 130.70 54833.72 88888.00 2013-08-31 04:39:16.125 243 12624.00 130.72 54833.75 88888.00 2013-08-31 04:39:16.250 243 12624.00 130.75 54833.78 88888.00 2013-08-31 04:39:16.375 243 12624.05 130.80 54833.78 88888.00 2013-08-31 04:39:16.500 243 12624.08 130.75 54833.75 88888.00 2013-08-31 04:39:16.625 243 12624.08 130.75 54833.78 88888.00 2013-08-31 04:39:16.750 243 12624.02 130.78 54833.75 88888.00 2013-08-31 04:39:16.875 243 12624.05 130.75 54833.75 88888.00 2013-08-31 04:39:17.000 243 12624.08 130.75 54833.72 88888.00 2013-08-31 04:39:17.125 243 12624.08 130.78 54833.75 88888.00 2013-08-31 04:39:17.250 243 12624.05 130.75 54833.75 88888.00 2013-08-31 04:39:17.375 243 12624.08 130.75 54833.75 88888.00 2013-08-31 04:39:17.500 243 12624.10 130.78 54833.78 88888.00 2013-08-31 04:39:17.625 243 12624.08 130.78 54833.80 88888.00 2013-08-31 04:39:17.750 243 12624.05 130.80 54833.80 88888.00 2013-08-31 04:39:17.875 243 12624.05 130.80 54833.82 88888.00 2013-08-31 04:39:18.000 243 12624.05 130.80 54833.80 88888.00 2013-08-31 04:39:18.125 243 12624.08 130.78 54833.78 88888.00 2013-08-31 04:39:18.250 243 12624.05 130.75 54833.80 88888.00 2013-08-31 04:39:18.375 243 12624.05 130.80 54833.78 88888.00 2013-08-31 04:39:18.500 243 12624.02 130.80 54833.78 88888.00 2013-08-31 04:39:18.625 243 12624.05 130.80 54833.78 88888.00 2013-08-31 04:39:18.750 243 12624.08 130.80 54833.82 88888.00 2013-08-31 04:39:18.875 243 12624.12 130.82 54833.82 88888.00 2013-08-31 04:39:19.000 243 12624.12 130.80 54833.80 88888.00 2013-08-31 04:39:19.125 243 12624.12 130.82 54833.80 88888.00 2013-08-31 04:39:19.250 243 12624.12 130.82 54833.85 88888.00 2013-08-31 04:39:19.375 243 12624.12 130.85 54833.85 88888.00 2013-08-31 04:39:19.500 243 12624.12 130.80 54833.85 88888.00 2013-08-31 04:39:19.625 243 12624.12 130.82 54833.85 88888.00 2013-08-31 04:39:19.750 243 12624.12 130.80 54833.85 88888.00 2013-08-31 04:39:19.875 243 12624.10 130.85 54833.85 88888.00 2013-08-31 04:39:20.000 243 12624.12 130.85 54833.85 88888.00 2013-08-31 04:39:20.125 243 12624.17 130.82 54833.85 88888.00 2013-08-31 04:39:20.250 243 12624.12 130.82 54833.85 88888.00 2013-08-31 04:39:20.375 243 12624.12 130.85 54833.85 88888.00 2013-08-31 04:39:20.500 243 12624.12 130.88 54833.88 88888.00 2013-08-31 04:39:20.625 243 12624.12 130.85 54833.88 88888.00 2013-08-31 04:39:20.750 243 12624.17 130.80 54833.85 88888.00 2013-08-31 04:39:20.875 243 12624.20 130.82 54833.85 88888.00 2013-08-31 04:39:21.000 243 12624.15 130.82 54833.85 88888.00 2013-08-31 04:39:21.125 243 12624.10 130.82 54833.88 88888.00 2013-08-31 04:39:21.250 243 12624.10 130.85 54833.85 88888.00 2013-08-31 04:39:21.375 243 12624.08 130.82 54833.85 88888.00 2013-08-31 04:39:21.500 243 12624.05 130.85 54833.88 88888.00 2013-08-31 04:39:21.625 243 12624.08 130.88 54833.90 88888.00 2013-08-31 04:39:21.750 243 12624.12 130.90 54833.93 88888.00 2013-08-31 04:39:21.875 243 12624.12 130.88 54833.95 88888.00 2013-08-31 04:39:22.000 243 12624.15 130.88 54833.93 88888.00 2013-08-31 04:39:22.125 243 12624.20 130.90 54833.93 88888.00 2013-08-31 04:39:22.250 243 12624.23 130.88 54833.93 88888.00 2013-08-31 04:39:22.375 243 12624.17 130.88 54833.90 88888.00 2013-08-31 04:39:22.500 243 12624.12 130.90 54833.95 88888.00 2013-08-31 04:39:22.625 243 12624.17 130.90 54833.93 88888.00 2013-08-31 04:39:22.750 243 12624.15 130.90 54833.93 88888.00 2013-08-31 04:39:22.875 243 12624.10 130.93 54833.95 88888.00 2013-08-31 04:39:23.000 243 12624.12 130.93 54833.95 88888.00 2013-08-31 04:39:23.125 243 12624.12 130.93 54833.97 88888.00 2013-08-31 04:39:23.250 243 12624.10 130.90 54833.97 88888.00 2013-08-31 04:39:23.375 243 12624.12 130.90 54833.95 88888.00 2013-08-31 04:39:23.500 243 12624.08 130.93 54833.95 88888.00 2013-08-31 04:39:23.625 243 12624.10 130.93 54833.93 88888.00 2013-08-31 04:39:23.750 243 12624.15 130.93 54833.95 88888.00 2013-08-31 04:39:23.875 243 12624.17 130.93 54833.95 88888.00 2013-08-31 04:39:24.000 243 12624.17 130.95 54833.97 88888.00 2013-08-31 04:39:24.125 243 12624.15 130.97 54834.00 88888.00 2013-08-31 04:39:24.250 243 12624.08 130.95 54833.97 88888.00 2013-08-31 04:39:24.375 243 12624.05 130.95 54834.00 88888.00 2013-08-31 04:39:24.500 243 12624.05 130.95 54833.97 88888.00 2013-08-31 04:39:24.625 243 12624.10 130.95 54834.00 88888.00 2013-08-31 04:39:24.750 243 12624.12 130.95 54834.00 88888.00 2013-08-31 04:39:24.875 243 12624.10 130.95 54834.00 88888.00 2013-08-31 04:39:25.000 243 12624.08 130.95 54834.00 88888.00 2013-08-31 04:39:25.125 243 12624.08 130.97 54834.03 88888.00 2013-08-31 04:39:25.250 243 12624.10 130.95 54834.00 88888.00 2013-08-31 04:39:25.375 243 12624.12 130.95 54834.00 88888.00 2013-08-31 04:39:25.500 243 12624.15 131.00 54834.00 88888.00 2013-08-31 04:39:25.625 243 12624.15 131.00 54834.03 88888.00 2013-08-31 04:39:25.750 243 12624.08 131.00 54834.05 88888.00 2013-08-31 04:39:25.875 243 12624.10 131.00 54834.05 88888.00 2013-08-31 04:39:26.000 243 12624.10 130.97 54834.03 88888.00 2013-08-31 04:39:26.125 243 12624.12 131.00 54834.07 88888.00 2013-08-31 04:39:26.250 243 12624.12 130.97 54834.07 88888.00 2013-08-31 04:39:26.375 243 12624.17 130.97 54834.05 88888.00 2013-08-31 04:39:26.500 243 12624.12 131.00 54834.05 88888.00 2013-08-31 04:39:26.625 243 12624.10 131.03 54834.07 88888.00 2013-08-31 04:39:26.750 243 12624.08 131.00 54834.05 88888.00 2013-08-31 04:39:26.875 243 12624.08 130.97 54834.05 88888.00 2013-08-31 04:39:27.000 243 12624.08 130.97 54834.05 88888.00 2013-08-31 04:39:27.125 243 12624.05 130.97 54834.07 88888.00 2013-08-31 04:39:27.250 243 12624.08 130.97 54834.12 88888.00 2013-08-31 04:39:27.375 243 12624.08 131.00 54834.10 88888.00 2013-08-31 04:39:27.500 243 12624.05 131.00 54834.10 88888.00 2013-08-31 04:39:27.625 243 12624.10 131.03 54834.10 88888.00 2013-08-31 04:39:27.750 243 12624.12 131.00 54834.10 88888.00 2013-08-31 04:39:27.875 243 12624.10 130.97 54834.12 88888.00 2013-08-31 04:39:28.000 243 12624.02 130.97 54834.10 88888.00 2013-08-31 04:39:28.125 243 12624.02 130.97 54834.10 88888.00 2013-08-31 04:39:28.250 243 12624.00 131.00 54834.12 88888.00 2013-08-31 04:39:28.375 243 12624.02 131.00 54834.07 88888.00 2013-08-31 04:39:28.500 243 12624.02 131.03 54834.07 88888.00 2013-08-31 04:39:28.625 243 12624.05 131.00 54834.10 88888.00 2013-08-31 04:39:28.750 243 12624.08 131.00 54834.10 88888.00 2013-08-31 04:39:28.875 243 12624.05 131.00 54834.12 88888.00 2013-08-31 04:39:29.000 243 12624.05 131.00 54834.15 88888.00 2013-08-31 04:39:29.125 243 12624.05 131.00 54834.15 88888.00 2013-08-31 04:39:29.250 243 12624.02 130.97 54834.15 88888.00 2013-08-31 04:39:29.375 243 12624.05 131.03 54834.12 88888.00 2013-08-31 04:39:29.500 243 12624.08 131.05 54834.12 88888.00 2013-08-31 04:39:29.625 243 12624.15 131.07 54834.15 88888.00 2013-08-31 04:39:29.750 243 12624.12 131.05 54834.15 88888.00 2013-08-31 04:39:29.875 243 12624.12 131.05 54834.18 88888.00 2013-08-31 04:39:30.000 243 12624.12 131.05 54834.15 88888.00 2013-08-31 04:39:30.125 243 12624.12 131.03 54834.12 88888.00 2013-08-31 04:39:30.250 243 12624.08 131.03 54834.12 88888.00 2013-08-31 04:39:30.375 243 12624.12 131.05 54834.15 88888.00 2013-08-31 04:39:30.500 243 12624.15 131.07 54834.18 88888.00 2013-08-31 04:39:30.625 243 12624.12 131.07 54834.15 88888.00 2013-08-31 04:39:30.750 243 12624.08 131.05 54834.15 88888.00 2013-08-31 04:39:30.875 243 12624.08 131.03 54834.15 88888.00 2013-08-31 04:39:31.000 243 12624.12 131.03 54834.15 88888.00 2013-08-31 04:39:31.125 243 12624.15 131.05 54834.18 88888.00 2013-08-31 04:39:31.250 243 12624.15 131.03 54834.18 88888.00 2013-08-31 04:39:31.375 243 12624.10 131.03 54834.15 88888.00 2013-08-31 04:39:31.500 243 12624.05 131.07 54834.18 88888.00 2013-08-31 04:39:31.625 243 12624.10 131.05 54834.20 88888.00 2013-08-31 04:39:31.750 243 12624.12 131.05 54834.20 88888.00 2013-08-31 04:39:31.875 243 12624.10 131.07 54834.22 88888.00 2013-08-31 04:39:32.000 243 12624.10 131.05 54834.22 88888.00 2013-08-31 04:39:32.125 243 12624.10 131.03 54834.20 88888.00 2013-08-31 04:39:32.250 243 12624.10 131.00 54834.20 88888.00 2013-08-31 04:39:32.375 243 12624.10 131.05 54834.20 88888.00 2013-08-31 04:39:32.500 243 12624.08 131.07 54834.20 88888.00 2013-08-31 04:39:32.625 243 12624.05 131.07 54834.20 88888.00 2013-08-31 04:39:32.750 243 12624.05 131.10 54834.22 88888.00 2013-08-31 04:39:32.875 243 12624.08 131.10 54834.25 88888.00 2013-08-31 04:39:33.000 243 12624.08 131.12 54834.25 88888.00 2013-08-31 04:39:33.125 243 12624.05 131.10 54834.25 88888.00 2013-08-31 04:39:33.250 243 12624.02 131.07 54834.25 88888.00 2013-08-31 04:39:33.375 243 12624.00 131.07 54834.22 88888.00 2013-08-31 04:39:33.500 243 12624.02 131.12 54834.22 88888.00 2013-08-31 04:39:33.625 243 12624.02 131.15 54834.25 88888.00 2013-08-31 04:39:33.750 243 12624.02 131.15 54834.25 88888.00 2013-08-31 04:39:33.875 243 12624.02 131.12 54834.25 88888.00 2013-08-31 04:39:34.000 243 12624.02 131.12 54834.22 88888.00 2013-08-31 04:39:34.125 243 12624.02 131.10 54834.25 88888.00 2013-08-31 04:39:34.250 243 12624.02 131.10 54834.28 88888.00 2013-08-31 04:39:34.375 243 12624.00 131.12 54834.28 88888.00 2013-08-31 04:39:34.500 243 12623.95 131.15 54834.30 88888.00 2013-08-31 04:39:34.625 243 12623.95 131.18 54834.28 88888.00 2013-08-31 04:39:34.750 243 12623.92 131.18 54834.25 88888.00 2013-08-31 04:39:34.875 243 12623.92 131.20 54834.28 88888.00 2013-08-31 04:39:35.000 243 12623.85 131.20 54834.28 88888.00 2013-08-31 04:39:35.125 243 12623.85 131.20 54834.30 88888.00 2013-08-31 04:39:35.250 243 12623.90 131.20 54834.30 88888.00 2013-08-31 04:39:35.375 243 12623.92 131.22 54834.32 88888.00 2013-08-31 04:39:35.500 243 12623.90 131.22 54834.32 88888.00 2013-08-31 04:39:35.625 243 12623.83 131.22 54834.32 88888.00 2013-08-31 04:39:35.750 243 12623.83 131.25 54834.30 88888.00 2013-08-31 04:39:35.875 243 12623.83 131.25 54834.30 88888.00 2013-08-31 04:39:36.000 243 12623.83 131.25 54834.30 88888.00 2013-08-31 04:39:36.125 243 12623.90 131.22 54834.32 88888.00 2013-08-31 04:39:36.250 243 12623.90 131.25 54834.32 88888.00 2013-08-31 04:39:36.375 243 12623.88 131.28 54834.32 88888.00 2013-08-31 04:39:36.500 243 12623.83 131.30 54834.35 88888.00 2013-08-31 04:39:36.625 243 12623.75 131.30 54834.38 88888.00 2013-08-31 04:39:36.750 243 12623.73 131.28 54834.40 88888.00 2013-08-31 04:39:36.875 243 12623.77 131.30 54834.38 88888.00 2013-08-31 04:39:37.000 243 12623.77 131.30 54834.38 88888.00 2013-08-31 04:39:37.125 243 12623.77 131.30 54834.38 88888.00 2013-08-31 04:39:37.250 243 12623.75 131.28 54834.38 88888.00 2013-08-31 04:39:37.375 243 12623.62 131.25 54834.35 88888.00 2013-08-31 04:39:37.500 243 12623.52 131.28 54834.38 88888.00 2013-08-31 04:39:37.625 243 12623.55 131.32 54834.40 88888.00 2013-08-31 04:39:37.750 243 12623.65 131.38 54834.40 88888.00 2013-08-31 04:39:37.875 243 12623.62 131.38 54834.40 88888.00 2013-08-31 04:39:38.000 243 12623.55 131.40 54834.40 88888.00 2013-08-31 04:39:38.125 243 12623.50 131.38 54834.43 88888.00 2013-08-31 04:39:38.250 243 12623.55 131.38 54834.43 88888.00 2013-08-31 04:39:38.375 243 12623.60 131.40 54834.43 88888.00 2013-08-31 04:39:38.500 243 12623.55 131.40 54834.40 88888.00 2013-08-31 04:39:38.625 243 12623.48 131.40 54834.40 88888.00 2013-08-31 04:39:38.750 243 12623.50 131.40 54834.43 88888.00 2013-08-31 04:39:38.875 243 12623.52 131.43 54834.45 88888.00 2013-08-31 04:39:39.000 243 12623.58 131.43 54834.43 88888.00 2013-08-31 04:39:39.125 243 12623.55 131.43 54834.45 88888.00 2013-08-31 04:39:39.250 243 12623.45 131.45 54834.47 88888.00 2013-08-31 04:39:39.375 243 12623.38 131.50 54834.47 88888.00 2013-08-31 04:39:39.500 243 12623.33 131.50 54834.47 88888.00 2013-08-31 04:39:39.625 243 12623.35 131.45 54834.47 88888.00 2013-08-31 04:39:39.750 243 12623.33 131.43 54834.47 88888.00 2013-08-31 04:39:39.875 243 12623.33 131.45 54834.47 88888.00 2013-08-31 04:39:40.000 243 12623.27 131.45 54834.47 88888.00 2013-08-31 04:39:40.125 243 12623.23 131.47 54834.50 88888.00 2013-08-31 04:39:40.250 243 12623.20 131.47 54834.53 88888.00 2013-08-31 04:39:40.375 243 12623.23 131.50 54834.53 88888.00 2013-08-31 04:39:40.500 243 12623.23 131.53 54834.53 88888.00 2013-08-31 04:39:40.625 243 12623.20 131.55 54834.50 88888.00 2013-08-31 04:39:40.750 243 12623.15 131.60 54834.53 88888.00 2013-08-31 04:39:40.875 243 12623.10 131.62 54834.55 88888.00 2013-08-31 04:39:41.000 243 12623.10 131.57 54834.55 88888.00 2013-08-31 04:39:41.125 243 12623.12 131.57 54834.57 88888.00 2013-08-31 04:39:41.250 243 12623.08 131.60 54834.57 88888.00 2013-08-31 04:39:41.375 243 12623.02 131.62 54834.53 88888.00 2013-08-31 04:39:41.500 243 12622.95 131.62 54834.53 88888.00 2013-08-31 04:39:41.625 243 12623.02 131.68 54834.55 88888.00 2013-08-31 04:39:41.750 243 12623.05 131.65 54834.55 88888.00 2013-08-31 04:39:41.875 243 12623.02 131.65 54834.55 88888.00 2013-08-31 04:39:42.000 243 12623.02 131.65 54834.55 88888.00 2013-08-31 04:39:42.125 243 12622.92 131.68 54834.57 88888.00 2013-08-31 04:39:42.250 243 12622.88 131.68 54834.55 88888.00 2013-08-31 04:39:42.375 243 12622.92 131.70 54834.57 88888.00 2013-08-31 04:39:42.500 243 12623.00 131.72 54834.57 88888.00 2013-08-31 04:39:42.625 243 12622.92 131.70 54834.57 88888.00 2013-08-31 04:39:42.750 243 12622.88 131.72 54834.60 88888.00 2013-08-31 04:39:42.875 243 12622.90 131.72 54834.60 88888.00 2013-08-31 04:39:43.000 243 12622.90 131.72 54834.57 88888.00 2013-08-31 04:39:43.125 243 12622.80 131.75 54834.57 88888.00 2013-08-31 04:39:43.250 243 12622.73 131.75 54834.57 88888.00 2013-08-31 04:39:43.375 243 12622.77 131.78 54834.55 88888.00 2013-08-31 04:39:43.500 243 12622.85 131.80 54834.55 88888.00 2013-08-31 04:39:43.625 243 12622.90 131.80 54834.55 88888.00 2013-08-31 04:39:43.750 243 12622.83 131.82 54834.57 88888.00 2013-08-31 04:39:43.875 243 12622.75 131.80 54834.60 88888.00 2013-08-31 04:39:44.000 243 12622.70 131.82 54834.60 88888.00 2013-08-31 04:39:44.125 243 12622.73 131.88 54834.62 88888.00 2013-08-31 04:39:44.250 243 12622.67 131.85 54834.62 88888.00 2013-08-31 04:39:44.375 243 12622.65 131.93 54834.62 88888.00 2013-08-31 04:39:44.500 243 12622.65 131.95 54834.62 88888.00 2013-08-31 04:39:44.625 243 12622.65 131.93 54834.60 88888.00 2013-08-31 04:39:44.750 243 12622.67 131.90 54834.62 88888.00 2013-08-31 04:39:44.875 243 12622.67 131.90 54834.62 88888.00 2013-08-31 04:39:45.000 243 12622.70 131.90 54834.65 88888.00 2013-08-31 04:39:45.125 243 12622.70 131.93 54834.70 88888.00 2013-08-31 04:39:45.250 243 12622.62 131.93 54834.68 88888.00 2013-08-31 04:39:45.375 243 12622.60 131.93 54834.68 88888.00 2013-08-31 04:39:45.500 243 12622.55 131.95 54834.68 88888.00 2013-08-31 04:39:45.625 243 12622.60 131.97 54834.70 88888.00 2013-08-31 04:39:45.750 243 12622.60 131.97 54834.72 88888.00 2013-08-31 04:39:45.875 243 12622.55 131.95 54834.65 88888.00 2013-08-31 04:39:46.000 243 12622.58 131.95 54834.68 88888.00 2013-08-31 04:39:46.125 243 12622.58 131.97 54834.70 88888.00 2013-08-31 04:39:46.250 243 12622.52 131.97 54834.72 88888.00 2013-08-31 04:39:46.375 243 12622.58 132.00 54834.72 88888.00 2013-08-31 04:39:46.500 243 12622.58 132.03 54834.70 88888.00 2013-08-31 04:39:46.625 243 12622.52 132.03 54834.72 88888.00 2013-08-31 04:39:46.750 243 12622.48 132.00 54834.70 88888.00 2013-08-31 04:39:46.875 243 12622.45 132.00 54834.70 88888.00 2013-08-31 04:39:47.000 243 12622.45 132.00 54834.68 88888.00 2013-08-31 04:39:47.125 243 12622.45 132.00 54834.68 88888.00 2013-08-31 04:39:47.250 243 12622.45 132.03 54834.70 88888.00 2013-08-31 04:39:47.375 243 12622.48 132.03 54834.72 88888.00 2013-08-31 04:39:47.500 243 12622.50 132.03 54834.70 88888.00 2013-08-31 04:39:47.625 243 12622.52 132.05 54834.70 88888.00 2013-08-31 04:39:47.750 243 12622.42 132.07 54834.70 88888.00 2013-08-31 04:39:47.875 243 12622.42 132.05 54834.68 88888.00 2013-08-31 04:39:48.000 243 12622.50 132.07 54834.70 88888.00 2013-08-31 04:39:48.125 243 12622.50 132.07 54834.70 88888.00 2013-08-31 04:39:48.250 243 12622.42 132.05 54834.72 88888.00 2013-08-31 04:39:48.375 243 12622.40 132.07 54834.75 88888.00 2013-08-31 04:39:48.500 243 12622.38 132.05 54834.75 88888.00 2013-08-31 04:39:48.625 243 12622.35 132.07 54834.72 88888.00 2013-08-31 04:39:48.750 243 12622.30 132.07 54834.72 88888.00 2013-08-31 04:39:48.875 243 12622.30 132.07 54834.72 88888.00 2013-08-31 04:39:49.000 243 12622.38 132.07 54834.70 88888.00 2013-08-31 04:39:49.125 243 12622.45 132.07 54834.70 88888.00 2013-08-31 04:39:49.250 243 12622.45 132.10 54834.72 88888.00 2013-08-31 04:39:49.375 243 12622.40 132.10 54834.72 88888.00 2013-08-31 04:39:49.500 243 12622.40 132.12 54834.72 88888.00 2013-08-31 04:39:49.625 243 12622.40 132.12 54834.75 88888.00 2013-08-31 04:39:49.750 243 12622.38 132.12 54834.75 88888.00 2013-08-31 04:39:49.875 243 12622.35 132.12 54834.78 88888.00 2013-08-31 04:39:50.000 243 12622.33 132.12 54834.75 88888.00 2013-08-31 04:39:50.125 243 12622.40 132.15 54834.80 88888.00 2013-08-31 04:39:50.250 243 12622.38 132.18 54834.82 88888.00 2013-08-31 04:39:50.375 243 12622.38 132.20 54834.80 88888.00 2013-08-31 04:39:50.500 243 12622.35 132.22 54834.78 88888.00 2013-08-31 04:39:50.625 243 12622.30 132.20 54834.80 88888.00 2013-08-31 04:39:50.750 243 12622.33 132.18 54834.78 88888.00 2013-08-31 04:39:50.875 243 12622.30 132.15 54834.75 88888.00 2013-08-31 04:39:51.000 243 12622.33 132.18 54834.72 88888.00 2013-08-31 04:39:51.125 243 12622.38 132.18 54834.75 88888.00 2013-08-31 04:39:51.250 243 12622.33 132.18 54834.78 88888.00 2013-08-31 04:39:51.375 243 12622.30 132.20 54834.78 88888.00 2013-08-31 04:39:51.500 243 12622.25 132.20 54834.80 88888.00 2013-08-31 04:39:51.625 243 12622.23 132.20 54834.80 88888.00 2013-08-31 04:39:51.750 243 12622.17 132.22 54834.80 88888.00 2013-08-31 04:39:51.875 243 12622.23 132.20 54834.78 88888.00 2013-08-31 04:39:52.000 243 12622.20 132.18 54834.78 88888.00 2013-08-31 04:39:52.125 243 12622.20 132.18 54834.78 88888.00 2013-08-31 04:39:52.250 243 12622.25 132.15 54834.78 88888.00 2013-08-31 04:39:52.375 243 12622.30 132.20 54834.78 88888.00 2013-08-31 04:39:52.500 243 12622.23 132.22 54834.80 88888.00 2013-08-31 04:39:52.625 243 12622.15 132.22 54834.80 88888.00 2013-08-31 04:39:52.750 243 12622.12 132.22 54834.82 88888.00 2013-08-31 04:39:52.875 243 12622.15 132.20 54834.82 88888.00 2013-08-31 04:39:53.000 243 12622.15 132.20 54834.82 88888.00 2013-08-31 04:39:53.125 243 12622.17 132.22 54834.82 88888.00 2013-08-31 04:39:53.250 243 12622.10 132.20 54834.80 88888.00 2013-08-31 04:39:53.375 243 12622.08 132.22 54834.80 88888.00 2013-08-31 04:39:53.500 243 12622.10 132.25 54834.80 88888.00 2013-08-31 04:39:53.625 243 12622.12 132.25 54834.80 88888.00 2013-08-31 04:39:53.750 243 12622.08 132.22 54834.82 88888.00 2013-08-31 04:39:53.875 243 12622.08 132.22 54834.82 88888.00 2013-08-31 04:39:54.000 243 12622.10 132.22 54834.80 88888.00 2013-08-31 04:39:54.125 243 12622.15 132.22 54834.82 88888.00 2013-08-31 04:39:54.250 243 12622.10 132.22 54834.78 88888.00 2013-08-31 04:39:54.375 243 12622.08 132.28 54834.82 88888.00 2013-08-31 04:39:54.500 243 12622.08 132.30 54834.82 88888.00 2013-08-31 04:39:54.625 243 12622.10 132.28 54834.82 88888.00 2013-08-31 04:39:54.750 243 12622.12 132.25 54834.82 88888.00 2013-08-31 04:39:54.875 243 12622.12 132.28 54834.82 88888.00 2013-08-31 04:39:55.000 243 12622.08 132.32 54834.82 88888.00 2013-08-31 04:39:55.125 243 12622.00 132.28 54834.82 88888.00 2013-08-31 04:39:55.250 243 12621.95 132.25 54834.82 88888.00 2013-08-31 04:39:55.375 243 12621.98 132.28 54834.88 88888.00 2013-08-31 04:39:55.500 243 12621.95 132.30 54834.85 88888.00 2013-08-31 04:39:55.625 243 12621.95 132.30 54834.85 88888.00 2013-08-31 04:39:55.750 243 12622.00 132.28 54834.85 88888.00 2013-08-31 04:39:55.875 243 12622.02 132.30 54834.85 88888.00 2013-08-31 04:39:56.000 243 12622.02 132.30 54834.88 88888.00 2013-08-31 04:39:56.125 243 12622.02 132.30 54834.85 88888.00 2013-08-31 04:39:56.250 243 12621.98 132.28 54834.90 88888.00 2013-08-31 04:39:56.375 243 12621.95 132.32 54834.90 88888.00 2013-08-31 04:39:56.500 243 12621.92 132.30 54834.88 88888.00 2013-08-31 04:39:56.625 243 12621.98 132.30 54834.85 88888.00 2013-08-31 04:39:56.750 243 12621.95 132.30 54834.88 88888.00 2013-08-31 04:39:56.875 243 12621.95 132.28 54834.90 88888.00 2013-08-31 04:39:57.000 243 12621.98 132.30 54834.90 88888.00 2013-08-31 04:39:57.125 243 12621.95 132.30 54834.88 88888.00 2013-08-31 04:39:57.250 243 12621.92 132.32 54834.88 88888.00 2013-08-31 04:39:57.375 243 12621.90 132.38 54834.88 88888.00 2013-08-31 04:39:57.500 243 12621.88 132.35 54834.85 88888.00 2013-08-31 04:39:57.625 243 12621.85 132.30 54834.85 88888.00 2013-08-31 04:39:57.750 243 12621.88 132.30 54834.88 88888.00 2013-08-31 04:39:57.875 243 12621.88 132.35 54834.93 88888.00 2013-08-31 04:39:58.000 243 12621.85 132.32 54834.88 88888.00 2013-08-31 04:39:58.125 243 12621.85 132.32 54834.90 88888.00 2013-08-31 04:39:58.250 243 12621.88 132.32 54834.88 88888.00 2013-08-31 04:39:58.375 243 12621.88 132.32 54834.88 88888.00 2013-08-31 04:39:58.500 243 12621.90 132.32 54834.88 88888.00 2013-08-31 04:39:58.625 243 12621.95 132.35 54834.88 88888.00 2013-08-31 04:39:58.750 243 12621.90 132.35 54834.90 88888.00 2013-08-31 04:39:58.875 243 12621.88 132.38 54834.90 88888.00 2013-08-31 04:39:59.000 243 12621.92 132.38 54834.88 88888.00 2013-08-31 04:39:59.125 243 12621.90 132.35 54834.90 88888.00 2013-08-31 04:39:59.250 243 12621.88 132.38 54834.90 88888.00 2013-08-31 04:39:59.375 243 12621.85 132.40 54834.93 88888.00 2013-08-31 04:39:59.500 243 12621.85 132.38 54834.93 88888.00 2013-08-31 04:39:59.625 243 12621.83 132.38 54834.90 88888.00 2013-08-31 04:39:59.750 243 12621.83 132.38 54834.88 88888.00 2013-08-31 04:39:59.875 243 12621.83 132.38 54834.90 88888.00 2013-08-31 04:40:00.000 243 12621.88 132.40 54834.90 88888.00 2013-08-31 04:40:00.125 243 12621.80 132.40 54834.95 88888.00 2013-08-31 04:40:00.250 243 12621.75 132.38 54834.90 88888.00 2013-08-31 04:40:00.375 243 12621.77 132.38 54834.88 88888.00 2013-08-31 04:40:00.500 243 12621.77 132.38 54834.88 88888.00 2013-08-31 04:40:00.625 243 12621.77 132.40 54834.90 88888.00 2013-08-31 04:40:00.750 243 12621.77 132.40 54834.90 88888.00 2013-08-31 04:40:00.875 243 12621.83 132.38 54834.90 88888.00 2013-08-31 04:40:01.000 243 12621.85 132.38 54834.90 88888.00 2013-08-31 04:40:01.125 243 12621.77 132.38 54834.90 88888.00 2013-08-31 04:40:01.250 243 12621.75 132.38 54834.93 88888.00 2013-08-31 04:40:01.375 243 12621.77 132.40 54834.93 88888.00 2013-08-31 04:40:01.500 243 12621.75 132.40 54834.95 88888.00 2013-08-31 04:40:01.625 243 12621.70 132.38 54834.93 88888.00 2013-08-31 04:40:01.750 243 12621.73 132.40 54834.90 88888.00 2013-08-31 04:40:01.875 243 12621.70 132.40 54834.93 88888.00 2013-08-31 04:40:02.000 243 12621.73 132.43 54834.95 88888.00 2013-08-31 04:40:02.125 243 12621.73 132.40 54834.93 88888.00 2013-08-31 04:40:02.250 243 12621.70 132.38 54834.95 88888.00 2013-08-31 04:40:02.375 243 12621.67 132.38 54834.95 88888.00 2013-08-31 04:40:02.500 243 12621.70 132.40 54834.95 88888.00 2013-08-31 04:40:02.625 243 12621.75 132.38 54834.90 88888.00 2013-08-31 04:40:02.750 243 12621.73 132.40 54834.93 88888.00 2013-08-31 04:40:02.875 243 12621.67 132.43 54834.90 88888.00 2013-08-31 04:40:03.000 243 12621.67 132.43 54834.93 88888.00 2013-08-31 04:40:03.125 243 12621.65 132.43 54834.95 88888.00 2013-08-31 04:40:03.250 243 12621.62 132.40 54834.95 88888.00 2013-08-31 04:40:03.375 243 12621.65 132.43 54834.95 88888.00 2013-08-31 04:40:03.500 243 12621.65 132.43 54834.93 88888.00 2013-08-31 04:40:03.625 243 12621.62 132.43 54834.90 88888.00 2013-08-31 04:40:03.750 243 12621.62 132.43 54834.93 88888.00 2013-08-31 04:40:03.875 243 12621.67 132.45 54834.93 88888.00 2013-08-31 04:40:04.000 243 12621.70 132.45 54834.93 88888.00 2013-08-31 04:40:04.125 243 12621.73 132.45 54834.93 88888.00 2013-08-31 04:40:04.250 243 12621.73 132.43 54834.93 88888.00 2013-08-31 04:40:04.375 243 12621.70 132.45 54834.95 88888.00 2013-08-31 04:40:04.500 243 12621.73 132.45 54834.93 88888.00 2013-08-31 04:40:04.625 243 12621.73 132.47 54834.95 88888.00 2013-08-31 04:40:04.750 243 12621.73 132.47 54834.95 88888.00 2013-08-31 04:40:04.875 243 12621.65 132.47 54834.97 88888.00 2013-08-31 04:40:05.000 243 12621.65 132.47 54834.97 88888.00 2013-08-31 04:40:05.125 243 12621.67 132.50 54835.00 88888.00 2013-08-31 04:40:05.250 243 12621.62 132.45 54834.95 88888.00 2013-08-31 04:40:05.375 243 12621.65 132.50 54834.95 88888.00 2013-08-31 04:40:05.500 243 12621.65 132.53 54834.97 88888.00 2013-08-31 04:40:05.625 243 12621.62 132.53 54834.97 88888.00 2013-08-31 04:40:05.750 243 12621.65 132.50 54834.95 88888.00 2013-08-31 04:40:05.875 243 12621.65 132.47 54834.95 88888.00 2013-08-31 04:40:06.000 243 12621.65 132.50 54834.93 88888.00 2013-08-31 04:40:06.125 243 12621.60 132.50 54834.93 88888.00 2013-08-31 04:40:06.250 243 12621.58 132.50 54834.97 88888.00 2013-08-31 04:40:06.375 243 12621.55 132.50 54834.97 88888.00 2013-08-31 04:40:06.500 243 12621.58 132.53 54834.95 88888.00 2013-08-31 04:40:06.625 243 12621.55 132.55 54834.95 88888.00 2013-08-31 04:40:06.750 243 12621.52 132.55 54834.95 88888.00 2013-08-31 04:40:06.875 243 12621.60 132.55 54834.97 88888.00 2013-08-31 04:40:07.000 243 12621.62 132.55 54834.97 88888.00 2013-08-31 04:40:07.125 243 12621.62 132.55 54835.00 88888.00 2013-08-31 04:40:07.250 243 12621.55 132.47 54834.93 88888.00 2013-08-31 04:40:07.375 243 12621.52 132.50 54834.95 88888.00 2013-08-31 04:40:07.500 243 12621.52 132.53 54834.95 88888.00 2013-08-31 04:40:07.625 243 12621.55 132.55 54834.97 88888.00 2013-08-31 04:40:07.750 243 12621.60 132.53 54835.00 88888.00 2013-08-31 04:40:07.875 243 12621.60 132.53 54834.97 88888.00 2013-08-31 04:40:08.000 243 12621.58 132.53 54834.97 88888.00 2013-08-31 04:40:08.125 243 12621.52 132.53 54835.00 88888.00 2013-08-31 04:40:08.250 243 12621.45 132.53 54835.00 88888.00 2013-08-31 04:40:08.375 243 12621.50 132.55 54835.00 88888.00 2013-08-31 04:40:08.500 243 12621.50 132.55 54835.00 88888.00 2013-08-31 04:40:08.625 243 12621.50 132.55 54835.00 88888.00 2013-08-31 04:40:08.750 243 12621.48 132.60 54835.00 88888.00 2013-08-31 04:40:08.875 243 12621.48 132.60 54835.00 88888.00 2013-08-31 04:40:09.000 243 12621.50 132.57 54834.97 88888.00 2013-08-31 04:40:09.125 243 12621.48 132.60 54835.00 88888.00 2013-08-31 04:40:09.250 243 12621.45 132.57 54835.00 88888.00 2013-08-31 04:40:09.375 243 12621.48 132.57 54834.97 88888.00 2013-08-31 04:40:09.500 243 12621.48 132.57 54834.97 88888.00 2013-08-31 04:40:09.625 243 12621.42 132.60 54835.00 88888.00 2013-08-31 04:40:09.750 243 12621.40 132.62 54835.00 88888.00 2013-08-31 04:40:09.875 243 12621.40 132.60 54835.00 88888.00 2013-08-31 04:40:10.000 243 12621.42 132.62 54835.03 88888.00 2013-08-31 04:40:10.125 243 12621.38 132.62 54835.05 88888.00 2013-08-31 04:40:10.250 243 12621.30 132.57 54835.03 88888.00 2013-08-31 04:40:10.375 243 12621.35 132.57 54835.00 88888.00 2013-08-31 04:40:10.500 243 12621.40 132.60 54835.00 88888.00 2013-08-31 04:40:10.625 243 12621.40 132.62 54835.03 88888.00 2013-08-31 04:40:10.750 243 12621.42 132.65 54835.03 88888.00 2013-08-31 04:40:10.875 243 12621.40 132.65 54835.05 88888.00 2013-08-31 04:40:11.000 243 12621.40 132.62 54835.03 88888.00 2013-08-31 04:40:11.125 243 12621.40 132.62 54835.03 88888.00 2013-08-31 04:40:11.250 243 12621.38 132.60 54835.05 88888.00 2013-08-31 04:40:11.375 243 12621.45 132.65 54835.03 88888.00 2013-08-31 04:40:11.500 243 12621.48 132.62 54835.03 88888.00 2013-08-31 04:40:11.625 243 12621.40 132.62 54835.03 88888.00 2013-08-31 04:40:11.750 243 12621.40 132.62 54835.03 88888.00 2013-08-31 04:40:11.875 243 12621.38 132.62 54835.03 88888.00 2013-08-31 04:40:12.000 243 12621.33 132.62 54835.03 88888.00 2013-08-31 04:40:12.125 243 12621.33 132.60 54835.07 88888.00 2013-08-31 04:40:12.250 243 12621.35 132.62 54835.10 88888.00 2013-08-31 04:40:12.375 243 12621.40 132.68 54835.07 88888.00 2013-08-31 04:40:12.500 243 12621.35 132.68 54835.05 88888.00 2013-08-31 04:40:12.625 243 12621.35 132.65 54835.03 88888.00 2013-08-31 04:40:12.750 243 12621.38 132.65 54835.03 88888.00 2013-08-31 04:40:12.875 243 12621.27 132.68 54835.03 88888.00 2013-08-31 04:40:13.000 243 12621.25 132.68 54835.00 88888.00 2013-08-31 04:40:13.125 243 12621.25 132.70 54835.03 88888.00 2013-08-31 04:40:13.250 243 12621.25 132.70 54835.03 88888.00 2013-08-31 04:40:13.375 243 12621.25 132.68 54835.03 88888.00 2013-08-31 04:40:13.500 243 12621.23 132.70 54835.03 88888.00 2013-08-31 04:40:13.625 243 12621.27 132.72 54835.03 88888.00 2013-08-31 04:40:13.750 243 12621.27 132.72 54835.00 88888.00 2013-08-31 04:40:13.875 243 12621.30 132.75 54835.00 88888.00 2013-08-31 04:40:14.000 243 12621.25 132.72 54835.00 88888.00 2013-08-31 04:40:14.125 243 12621.25 132.72 54835.03 88888.00 2013-08-31 04:40:14.250 243 12621.30 132.70 54835.03 88888.00 2013-08-31 04:40:14.375 243 12621.30 132.72 54835.00 88888.00 2013-08-31 04:40:14.500 243 12621.38 132.75 54835.03 88888.00 2013-08-31 04:40:14.625 243 12621.38 132.75 54835.03 88888.00 2013-08-31 04:40:14.750 243 12621.30 132.75 54835.03 88888.00 2013-08-31 04:40:14.875 243 12621.20 132.72 54835.00 88888.00 2013-08-31 04:40:15.000 243 12621.17 132.78 54835.00 88888.00 2013-08-31 04:40:15.125 243 12621.15 132.78 54835.03 88888.00 2013-08-31 04:40:15.250 243 12621.15 132.75 54835.05 88888.00 2013-08-31 04:40:15.375 243 12621.15 132.75 54835.05 88888.00 2013-08-31 04:40:15.500 243 12621.12 132.75 54835.07 88888.00 2013-08-31 04:40:15.625 243 12621.15 132.75 54835.05 88888.00 2013-08-31 04:40:15.750 243 12621.23 132.78 54835.05 88888.00 2013-08-31 04:40:15.875 243 12621.23 132.78 54835.05 88888.00 2013-08-31 04:40:16.000 243 12621.27 132.78 54835.05 88888.00 2013-08-31 04:40:16.125 243 12621.25 132.78 54835.07 88888.00 2013-08-31 04:40:16.250 243 12621.17 132.75 54835.07 88888.00 2013-08-31 04:40:16.375 243 12621.20 132.78 54835.07 88888.00 2013-08-31 04:40:16.500 243 12621.20 132.80 54835.07 88888.00 2013-08-31 04:40:16.625 243 12621.27 132.80 54835.07 88888.00 2013-08-31 04:40:16.750 243 12621.30 132.78 54835.05 88888.00 2013-08-31 04:40:16.875 243 12621.30 132.78 54835.03 88888.00 2013-08-31 04:40:17.000 243 12621.27 132.78 54835.05 88888.00 2013-08-31 04:40:17.125 243 12621.30 132.82 54835.07 88888.00 2013-08-31 04:40:17.250 243 12621.33 132.80 54835.07 88888.00 2013-08-31 04:40:17.375 243 12621.27 132.80 54835.05 88888.00 2013-08-31 04:40:17.500 243 12621.25 132.80 54835.07 88888.00 2013-08-31 04:40:17.625 243 12621.27 132.82 54835.05 88888.00 2013-08-31 04:40:17.750 243 12621.27 132.82 54835.05 88888.00 2013-08-31 04:40:17.875 243 12621.27 132.82 54835.05 88888.00 2013-08-31 04:40:18.000 243 12621.25 132.82 54835.03 88888.00 2013-08-31 04:40:18.125 243 12621.23 132.82 54835.05 88888.00 2013-08-31 04:40:18.250 243 12621.20 132.82 54835.05 88888.00 2013-08-31 04:40:18.375 243 12621.23 132.82 54835.05 88888.00 2013-08-31 04:40:18.500 243 12621.30 132.80 54835.05 88888.00 2013-08-31 04:40:18.625 243 12621.33 132.82 54835.05 88888.00 2013-08-31 04:40:18.750 243 12621.30 132.85 54835.05 88888.00 2013-08-31 04:40:18.875 243 12621.27 132.85 54835.05 88888.00 2013-08-31 04:40:19.000 243 12621.23 132.85 54835.03 88888.00 2013-08-31 04:40:19.125 243 12621.23 132.85 54835.03 88888.00 2013-08-31 04:40:19.250 243 12621.20 132.85 54835.03 88888.00 2013-08-31 04:40:19.375 243 12621.23 132.88 54835.03 88888.00 2013-08-31 04:40:19.500 243 12621.25 132.88 54835.05 88888.00 2013-08-31 04:40:19.625 243 12621.25 132.88 54835.05 88888.00 2013-08-31 04:40:19.750 243 12621.23 132.88 54835.03 88888.00 2013-08-31 04:40:19.875 243 12621.23 132.90 54835.00 88888.00 2013-08-31 04:40:20.000 243 12621.25 132.93 54835.03 88888.00 2013-08-31 04:40:20.125 243 12621.27 132.93 54835.03 88888.00 2013-08-31 04:40:20.250 243 12621.30 132.93 54835.05 88888.00 2013-08-31 04:40:20.375 243 12621.33 132.95 54835.03 88888.00 2013-08-31 04:40:20.500 243 12621.33 132.95 54835.00 88888.00 2013-08-31 04:40:20.625 243 12621.27 132.93 54835.03 88888.00 2013-08-31 04:40:20.750 243 12621.27 132.95 54835.03 88888.00 2013-08-31 04:40:20.875 243 12621.27 132.93 54835.05 88888.00 2013-08-31 04:40:21.000 243 12621.30 132.95 54835.05 88888.00 2013-08-31 04:40:21.125 243 12621.27 132.97 54835.10 88888.00 2013-08-31 04:40:21.250 243 12621.27 132.97 54835.07 88888.00 2013-08-31 04:40:21.375 243 12621.33 132.97 54835.05 88888.00 2013-08-31 04:40:21.500 243 12621.35 133.00 54835.07 88888.00 2013-08-31 04:40:21.625 243 12621.27 133.03 54835.05 88888.00 2013-08-31 04:40:21.750 243 12621.30 133.00 54835.03 88888.00 2013-08-31 04:40:21.875 243 12621.33 133.00 54835.03 88888.00 2013-08-31 04:40:22.000 243 12621.35 133.00 54835.07 88888.00 2013-08-31 04:40:22.125 243 12621.38 133.03 54835.10 88888.00 2013-08-31 04:40:22.250 243 12621.35 133.00 54835.07 88888.00 2013-08-31 04:40:22.375 243 12621.27 133.00 54835.03 88888.00 2013-08-31 04:40:22.500 243 12621.25 132.97 54835.00 88888.00 2013-08-31 04:40:22.625 243 12621.27 133.03 54835.03 88888.00 2013-08-31 04:40:22.750 243 12621.35 133.03 54835.00 88888.00 2013-08-31 04:40:22.875 243 12621.33 133.05 54835.03 88888.00 2013-08-31 04:40:23.000 243 12621.33 133.05 54835.00 88888.00 2013-08-31 04:40:23.125 243 12621.33 133.05 54835.00 88888.00 2013-08-31 04:40:23.250 243 12621.33 133.03 54835.03 88888.00 2013-08-31 04:40:23.375 243 12621.33 133.05 54835.03 88888.00 2013-08-31 04:40:23.500 243 12621.30 133.03 54835.03 88888.00 2013-08-31 04:40:23.625 243 12621.33 133.03 54835.00 88888.00 2013-08-31 04:40:23.750 243 12621.30 133.00 54835.00 88888.00 2013-08-31 04:40:23.875 243 12621.33 133.03 54834.97 88888.00 2013-08-31 04:40:24.000 243 12621.33 133.05 54834.97 88888.00 2013-08-31 04:40:24.125 243 12621.33 133.05 54835.00 88888.00 2013-08-31 04:40:24.250 243 12621.40 133.05 54835.03 88888.00 2013-08-31 04:40:24.375 243 12621.40 133.03 54834.97 88888.00 2013-08-31 04:40:24.500 243 12621.33 133.03 54834.97 88888.00 2013-08-31 04:40:24.625 243 12621.33 133.03 54834.97 88888.00 2013-08-31 04:40:24.750 243 12621.42 133.05 54834.97 88888.00 2013-08-31 04:40:24.875 243 12621.48 133.07 54834.97 88888.00 2013-08-31 04:40:25.000 243 12621.48 133.05 54835.00 88888.00 2013-08-31 04:40:25.125 243 12621.48 133.07 54835.00 88888.00 2013-08-31 04:40:25.250 243 12621.48 133.07 54834.97 88888.00 2013-08-31 04:40:25.375 243 12621.48 133.07 54834.97 88888.00 2013-08-31 04:40:25.500 243 12621.48 133.12 54834.97 88888.00 2013-08-31 04:40:25.625 243 12621.48 133.10 54835.00 88888.00 2013-08-31 04:40:25.750 243 12621.50 133.10 54835.00 88888.00 2013-08-31 04:40:25.875 243 12621.48 133.10 54835.00 88888.00 2013-08-31 04:40:26.000 243 12621.52 133.10 54835.00 88888.00 2013-08-31 04:40:26.125 243 12621.52 133.10 54834.97 88888.00 2013-08-31 04:40:26.250 243 12621.55 133.12 54835.00 88888.00 2013-08-31 04:40:26.375 243 12621.50 133.12 54834.97 88888.00 2013-08-31 04:40:26.500 243 12621.40 133.07 54834.95 88888.00 2013-08-31 04:40:26.625 243 12621.40 133.10 54834.93 88888.00 2013-08-31 04:40:26.750 243 12621.45 133.07 54834.90 88888.00 2013-08-31 04:40:26.875 243 12621.50 133.07 54834.95 88888.00 2013-08-31 04:40:27.000 243 12621.55 133.07 54834.97 88888.00 2013-08-31 04:40:27.125 243 12621.55 133.07 54834.95 88888.00 2013-08-31 04:40:27.250 243 12621.55 133.07 54834.97 88888.00 2013-08-31 04:40:27.375 243 12621.60 133.07 54834.95 88888.00 2013-08-31 04:40:27.500 243 12621.60 133.10 54834.97 88888.00 2013-08-31 04:40:27.625 243 12621.55 133.10 54834.95 88888.00 2013-08-31 04:40:27.750 243 12621.55 133.07 54834.95 88888.00 2013-08-31 04:40:27.875 243 12621.58 133.10 54834.97 88888.00 2013-08-31 04:40:28.000 243 12621.60 133.10 54834.95 88888.00 2013-08-31 04:40:28.125 243 12621.60 133.10 54834.95 88888.00 2013-08-31 04:40:28.250 243 12621.55 133.07 54834.95 88888.00 2013-08-31 04:40:28.375 243 12621.58 133.07 54834.90 88888.00 2013-08-31 04:40:28.500 243 12621.60 133.07 54834.93 88888.00 2013-08-31 04:40:28.625 243 12621.55 133.07 54834.90 88888.00 2013-08-31 04:40:28.750 243 12621.45 133.07 54834.90 88888.00 2013-08-31 04:40:28.875 243 12621.45 133.07 54834.90 88888.00 2013-08-31 04:40:29.000 243 12621.52 133.05 54834.90 88888.00 2013-08-31 04:40:29.125 243 12621.55 133.07 54834.93 88888.00 2013-08-31 04:40:29.250 243 12621.52 133.05 54834.90 88888.00 2013-08-31 04:40:29.375 243 12621.58 133.05 54834.90 88888.00 2013-08-31 04:40:29.500 243 12621.58 133.05 54834.90 88888.00 2013-08-31 04:40:29.625 243 12621.62 133.07 54834.88 88888.00 2013-08-31 04:40:29.750 243 12621.65 133.07 54834.93 88888.00 2013-08-31 04:40:29.875 243 12621.62 133.10 54834.93 88888.00 2013-08-31 04:40:30.000 243 12621.55 133.07 54834.90 88888.00 2013-08-31 04:40:30.125 243 12621.55 133.05 54834.90 88888.00 2013-08-31 04:40:30.250 243 12621.60 133.03 54834.93 88888.00 2013-08-31 04:40:30.375 243 12621.65 133.07 54834.93 88888.00 2013-08-31 04:40:30.500 243 12621.62 133.05 54834.90 88888.00 2013-08-31 04:40:30.625 243 12621.62 133.05 54834.93 88888.00 2013-08-31 04:40:30.750 243 12621.62 133.05 54834.88 88888.00 2013-08-31 04:40:30.875 243 12621.60 133.03 54834.90 88888.00 2013-08-31 04:40:31.000 243 12621.52 133.05 54834.90 88888.00 2013-08-31 04:40:31.125 243 12621.55 133.07 54834.93 88888.00 2013-08-31 04:40:31.250 243 12621.60 133.07 54834.93 88888.00 2013-08-31 04:40:31.375 243 12621.70 133.10 54834.95 88888.00 2013-08-31 04:40:31.500 243 12621.70 133.10 54834.93 88888.00 2013-08-31 04:40:31.625 243 12621.65 133.10 54834.90 88888.00 2013-08-31 04:40:31.750 243 12621.65 133.07 54834.90 88888.00 2013-08-31 04:40:31.875 243 12621.65 133.07 54834.90 88888.00 2013-08-31 04:40:32.000 243 12621.70 133.10 54834.88 88888.00 2013-08-31 04:40:32.125 243 12621.70 133.10 54834.93 88888.00 2013-08-31 04:40:32.250 243 12621.67 133.07 54834.95 88888.00 2013-08-31 04:40:32.375 243 12621.70 133.07 54834.95 88888.00 2013-08-31 04:40:32.500 243 12621.73 133.10 54834.93 88888.00 2013-08-31 04:40:32.625 243 12621.73 133.07 54834.90 88888.00 2013-08-31 04:40:32.750 243 12621.73 133.07 54834.90 88888.00 2013-08-31 04:40:32.875 243 12621.67 133.10 54834.90 88888.00 2013-08-31 04:40:33.000 243 12621.67 133.07 54834.90 88888.00 2013-08-31 04:40:33.125 243 12621.67 133.07 54834.90 88888.00 2013-08-31 04:40:33.250 243 12621.65 133.10 54834.93 88888.00 2013-08-31 04:40:33.375 243 12621.67 133.07 54834.90 88888.00 2013-08-31 04:40:33.500 243 12621.70 133.07 54834.88 88888.00 2013-08-31 04:40:33.625 243 12621.77 133.05 54834.88 88888.00 2013-08-31 04:40:33.750 243 12621.75 133.05 54834.90 88888.00 2013-08-31 04:40:33.875 243 12621.70 133.05 54834.88 88888.00 2013-08-31 04:40:34.000 243 12621.65 133.05 54834.88 88888.00 2013-08-31 04:40:34.125 243 12621.67 133.05 54834.88 88888.00 2013-08-31 04:40:34.250 243 12621.73 133.05 54834.88 88888.00 2013-08-31 04:40:34.375 243 12621.77 133.03 54834.85 88888.00 2013-08-31 04:40:34.500 243 12621.75 133.05 54834.88 88888.00 2013-08-31 04:40:34.625 243 12621.83 133.07 54834.88 88888.00 2013-08-31 04:40:34.750 243 12621.85 133.07 54834.88 88888.00 2013-08-31 04:40:34.875 243 12621.92 133.07 54834.88 88888.00 2013-08-31 04:40:35.000 243 12621.92 133.10 54834.88 88888.00 2013-08-31 04:40:35.125 243 12621.85 133.07 54834.88 88888.00 2013-08-31 04:40:35.250 243 12621.80 133.07 54834.90 88888.00 2013-08-31 04:40:35.375 243 12621.85 133.10 54834.90 88888.00 2013-08-31 04:40:35.500 243 12621.88 133.10 54834.90 88888.00 2013-08-31 04:40:35.625 243 12621.85 133.07 54834.88 88888.00 2013-08-31 04:40:35.750 243 12621.85 133.10 54834.88 88888.00 2013-08-31 04:40:35.875 243 12621.88 133.10 54834.88 88888.00 2013-08-31 04:40:36.000 243 12621.88 133.07 54834.85 88888.00 2013-08-31 04:40:36.125 243 12621.92 133.10 54834.88 88888.00 2013-08-31 04:40:36.250 243 12621.90 133.10 54834.90 88888.00 2013-08-31 04:40:36.375 243 12621.90 133.07 54834.85 88888.00 2013-08-31 04:40:36.500 243 12621.83 133.10 54834.85 88888.00 2013-08-31 04:40:36.625 243 12621.88 133.10 54834.88 88888.00 2013-08-31 04:40:36.750 243 12621.98 133.12 54834.88 88888.00 2013-08-31 04:40:36.875 243 12621.95 133.10 54834.88 88888.00 2013-08-31 04:40:37.000 243 12621.95 133.07 54834.85 88888.00 2013-08-31 04:40:37.125 243 12621.92 133.10 54834.85 88888.00 2013-08-31 04:40:37.250 243 12621.85 133.07 54834.88 88888.00 2013-08-31 04:40:37.375 243 12621.90 133.12 54834.88 88888.00 2013-08-31 04:40:37.500 243 12621.95 133.12 54834.90 88888.00 2013-08-31 04:40:37.625 243 12621.90 133.15 54834.90 88888.00 2013-08-31 04:40:37.750 243 12621.88 133.18 54834.88 88888.00 2013-08-31 04:40:37.875 243 12621.90 133.12 54834.88 88888.00 2013-08-31 04:40:38.000 243 12621.95 133.10 54834.85 88888.00 2013-08-31 04:40:38.125 243 12622.05 133.20 54834.97 88888.00 2013-08-31 04:40:38.250 243 12621.90 133.12 54834.93 88888.00 2013-08-31 04:40:38.375 243 12621.83 133.10 54834.88 88888.00 2013-08-31 04:40:38.500 243 12621.83 133.10 54834.82 88888.00 2013-08-31 04:40:38.625 243 12621.90 133.07 54834.85 88888.00 2013-08-31 04:40:38.750 243 12621.88 133.10 54834.85 88888.00 2013-08-31 04:40:38.875 243 12621.85 133.10 54834.88 88888.00 2013-08-31 04:40:39.000 243 12621.85 133.10 54834.85 88888.00 2013-08-31 04:40:39.125 243 12621.95 133.10 54834.88 88888.00 2013-08-31 04:40:39.250 243 12622.00 133.10 54834.85 88888.00 2013-08-31 04:40:39.375 243 12622.00 133.12 54834.82 88888.00 2013-08-31 04:40:39.500 243 12621.95 133.12 54834.88 88888.00 2013-08-31 04:40:39.625 243 12621.95 133.12 54834.90 88888.00 2013-08-31 04:40:39.750 243 12621.95 133.12 54834.88 88888.00 2013-08-31 04:40:39.875 243 12622.00 133.12 54834.82 88888.00 2013-08-31 04:40:40.000 243 12622.02 133.12 54834.82 88888.00 2013-08-31 04:40:40.125 243 12621.98 133.18 54834.88 88888.00 2013-08-31 04:40:40.250 243 12621.90 133.15 54834.88 88888.00 2013-08-31 04:40:40.375 243 12621.90 133.15 54834.85 88888.00 2013-08-31 04:40:40.500 243 12621.95 133.15 54834.88 88888.00 2013-08-31 04:40:40.625 243 12622.00 133.15 54834.85 88888.00 2013-08-31 04:40:40.750 243 12622.02 133.18 54834.85 88888.00 2013-08-31 04:40:40.875 243 12621.98 133.15 54834.82 88888.00 2013-08-31 04:40:41.000 243 12621.98 133.12 54834.82 88888.00 2013-08-31 04:40:41.125 243 12621.98 133.15 54834.85 88888.00 2013-08-31 04:40:41.250 243 12621.95 133.18 54834.85 88888.00 2013-08-31 04:40:41.375 243 12622.02 133.20 54834.85 88888.00 2013-08-31 04:40:41.500 243 12622.08 133.18 54834.88 88888.00 2013-08-31 04:40:41.625 243 12622.05 133.20 54834.85 88888.00 2013-08-31 04:40:41.750 243 12622.02 133.18 54834.88 88888.00 2013-08-31 04:40:41.875 243 12622.00 133.18 54834.85 88888.00 2013-08-31 04:40:42.000 243 12621.98 133.15 54834.85 88888.00 2013-08-31 04:40:42.125 243 12621.98 133.15 54834.88 88888.00 2013-08-31 04:40:42.250 243 12621.98 133.15 54834.88 88888.00 2013-08-31 04:40:42.375 243 12622.00 133.18 54834.88 88888.00 2013-08-31 04:40:42.500 243 12622.00 133.15 54834.85 88888.00 2013-08-31 04:40:42.625 243 12621.95 133.18 54834.85 88888.00 2013-08-31 04:40:42.750 243 12622.00 133.20 54834.88 88888.00 2013-08-31 04:40:42.875 243 12621.98 133.20 54834.85 88888.00 2013-08-31 04:40:43.000 243 12621.95 133.18 54834.85 88888.00 2013-08-31 04:40:43.125 243 12621.92 133.18 54834.85 88888.00 2013-08-31 04:40:43.250 243 12621.98 133.20 54834.85 88888.00 2013-08-31 04:40:43.375 243 12621.98 133.22 54834.88 88888.00 2013-08-31 04:40:43.500 243 12621.95 133.20 54834.85 88888.00 2013-08-31 04:40:43.625 243 12622.00 133.18 54834.85 88888.00 2013-08-31 04:40:43.750 243 12621.98 133.22 54834.82 88888.00 2013-08-31 04:40:43.875 243 12622.00 133.22 54834.82 88888.00 2013-08-31 04:40:44.000 243 12622.00 133.20 54834.80 88888.00 2013-08-31 04:40:44.125 243 12622.00 133.20 54834.82 88888.00 2013-08-31 04:40:44.250 243 12622.00 133.18 54834.82 88888.00 2013-08-31 04:40:44.375 243 12622.00 133.20 54834.82 88888.00 2013-08-31 04:40:44.500 243 12622.00 133.22 54834.85 88888.00 2013-08-31 04:40:44.625 243 12621.98 133.25 54834.85 88888.00 2013-08-31 04:40:44.750 243 12622.05 133.25 54834.85 88888.00 2013-08-31 04:40:44.875 243 12622.10 133.25 54834.88 88888.00 2013-08-31 04:40:45.000 243 12622.02 133.28 54834.85 88888.00 2013-08-31 04:40:45.125 243 12622.00 133.25 54834.82 88888.00 2013-08-31 04:40:45.250 243 12622.00 133.22 54834.82 88888.00 2013-08-31 04:40:45.375 243 12622.00 133.22 54834.85 88888.00 2013-08-31 04:40:45.500 243 12622.05 133.22 54834.82 88888.00 2013-08-31 04:40:45.625 243 12622.10 133.25 54834.85 88888.00 2013-08-31 04:40:45.750 243 12622.05 133.22 54834.80 88888.00 2013-08-31 04:40:45.875 243 12621.98 133.22 54834.78 88888.00 2013-08-31 04:40:46.000 243 12622.00 133.22 54834.80 88888.00 2013-08-31 04:40:46.125 243 12622.00 133.22 54834.82 88888.00 2013-08-31 04:40:46.250 243 12622.02 133.25 54834.85 88888.00 2013-08-31 04:40:46.375 243 12622.15 133.25 54834.88 88888.00 2013-08-31 04:40:46.500 243 12622.12 133.28 54834.90 88888.00 2013-08-31 04:40:46.625 243 12622.12 133.28 54834.85 88888.00 2013-08-31 04:40:46.750 243 12622.12 133.25 54834.82 88888.00 2013-08-31 04:40:46.875 243 12622.02 133.28 54834.85 88888.00 2013-08-31 04:40:47.000 243 12622.02 133.28 54834.90 88888.00 2013-08-31 04:40:47.125 243 12622.02 133.28 54834.90 88888.00 2013-08-31 04:40:47.250 243 12622.00 133.25 54834.85 88888.00 2013-08-31 04:40:47.375 243 12622.00 133.25 54834.82 88888.00 2013-08-31 04:40:47.500 243 12621.95 133.28 54834.82 88888.00 2013-08-31 04:40:47.625 243 12621.95 133.28 54834.85 88888.00 2013-08-31 04:40:47.750 243 12622.02 133.25 54834.85 88888.00 2013-08-31 04:40:47.875 243 12622.08 133.22 54834.85 88888.00 2013-08-31 04:40:48.000 243 12622.05 133.25 54834.82 88888.00 2013-08-31 04:40:48.125 243 12621.98 133.28 54834.85 88888.00 2013-08-31 04:40:48.250 243 12621.85 133.25 54834.82 88888.00 2013-08-31 04:40:48.375 243 12621.90 133.28 54834.82 88888.00 2013-08-31 04:40:48.500 243 12621.95 133.25 54834.85 88888.00 2013-08-31 04:40:48.625 243 12621.95 133.28 54834.82 88888.00 2013-08-31 04:40:48.750 243 12621.95 133.28 54834.82 88888.00 2013-08-31 04:40:48.875 243 12621.98 133.25 54834.82 88888.00 2013-08-31 04:40:49.000 243 12621.98 133.25 54834.82 88888.00 2013-08-31 04:40:49.125 243 12621.98 133.25 54834.82 88888.00 2013-08-31 04:40:49.250 243 12621.98 133.25 54834.82 88888.00 2013-08-31 04:40:49.375 243 12622.00 133.28 54834.85 88888.00 2013-08-31 04:40:49.500 243 12622.00 133.30 54834.88 88888.00 2013-08-31 04:40:49.625 243 12622.02 133.28 54834.88 88888.00 2013-08-31 04:40:49.750 243 12622.05 133.28 54834.90 88888.00 2013-08-31 04:40:49.875 243 12622.08 133.30 54834.90 88888.00 2013-08-31 04:40:50.000 243 12622.08 133.28 54834.90 88888.00 2013-08-31 04:40:50.125 243 12622.02 133.28 54834.88 88888.00 2013-08-31 04:40:50.250 243 12622.00 133.28 54834.88 88888.00 2013-08-31 04:40:50.375 243 12622.08 133.30 54834.88 88888.00 2013-08-31 04:40:50.500 243 12622.10 133.30 54834.85 88888.00 2013-08-31 04:40:50.625 243 12622.02 133.30 54834.85 88888.00 2013-08-31 04:40:50.750 243 12622.02 133.28 54834.82 88888.00 2013-08-31 04:40:50.875 243 12621.95 133.28 54834.88 88888.00 2013-08-31 04:40:51.000 243 12621.98 133.30 54834.88 88888.00 2013-08-31 04:40:51.125 243 12621.95 133.32 54834.90 88888.00 2013-08-31 04:40:51.250 243 12621.95 133.32 54834.88 88888.00 2013-08-31 04:40:51.375 243 12621.92 133.32 54834.88 88888.00 2013-08-31 04:40:51.500 243 12621.95 133.35 54834.88 88888.00 2013-08-31 04:40:51.625 243 12621.92 133.32 54834.88 88888.00 2013-08-31 04:40:51.750 243 12621.95 133.32 54834.88 88888.00 2013-08-31 04:40:51.875 243 12622.00 133.30 54834.90 88888.00 2013-08-31 04:40:52.000 243 12622.00 133.30 54834.90 88888.00 2013-08-31 04:40:52.125 243 12622.00 133.32 54834.93 88888.00 2013-08-31 04:40:52.250 243 12622.00 133.32 54834.90 88888.00 2013-08-31 04:40:52.375 243 12622.00 133.35 54834.88 88888.00 2013-08-31 04:40:52.500 243 12622.00 133.38 54834.88 88888.00 2013-08-31 04:40:52.625 243 12622.00 133.40 54834.88 88888.00 2013-08-31 04:40:52.750 243 12622.02 133.43 54834.88 88888.00 2013-08-31 04:40:52.875 243 12622.08 133.43 54834.88 88888.00 2013-08-31 04:40:53.000 243 12622.10 133.40 54834.88 88888.00 2013-08-31 04:40:53.125 243 12622.00 133.38 54834.88 88888.00 2013-08-31 04:40:53.250 243 12622.02 133.38 54834.90 88888.00 2013-08-31 04:40:53.375 243 12622.08 133.43 54834.88 88888.00 2013-08-31 04:40:53.500 243 12622.08 133.43 54834.88 88888.00 2013-08-31 04:40:53.625 243 12622.08 133.40 54834.85 88888.00 2013-08-31 04:40:53.750 243 12622.08 133.43 54834.82 88888.00 2013-08-31 04:40:53.875 243 12622.02 133.45 54834.85 88888.00 2013-08-31 04:40:54.000 243 12622.00 133.45 54834.88 88888.00 2013-08-31 04:40:54.125 243 12622.05 133.45 54834.90 88888.00 2013-08-31 04:40:54.250 243 12622.02 133.45 54834.90 88888.00 2013-08-31 04:40:54.375 243 12622.02 133.45 54834.90 88888.00 2013-08-31 04:40:54.500 243 12622.08 133.47 54834.93 88888.00 2013-08-31 04:40:54.625 243 12622.12 133.47 54834.90 88888.00 2013-08-31 04:40:54.750 243 12622.15 133.47 54834.90 88888.00 2013-08-31 04:40:54.875 243 12622.12 133.47 54834.88 88888.00 2013-08-31 04:40:55.000 243 12622.08 133.47 54834.88 88888.00 2013-08-31 04:40:55.125 243 12622.05 133.47 54834.88 88888.00 2013-08-31 04:40:55.250 243 12622.08 133.47 54834.88 88888.00 2013-08-31 04:40:55.375 243 12622.15 133.50 54834.90 88888.00 2013-08-31 04:40:55.500 243 12622.20 133.50 54834.90 88888.00 2013-08-31 04:40:55.625 243 12622.17 133.50 54834.93 88888.00 2013-08-31 04:40:55.750 243 12622.15 133.50 54834.90 88888.00 2013-08-31 04:40:55.875 243 12622.08 133.53 54834.93 88888.00 2013-08-31 04:40:56.000 243 12622.00 133.50 54834.88 88888.00 2013-08-31 04:40:56.125 243 12621.92 133.50 54834.88 88888.00 2013-08-31 04:40:56.250 243 12621.95 133.55 54834.88 88888.00 2013-08-31 04:40:56.375 243 12622.02 133.57 54834.90 88888.00 2013-08-31 04:40:56.500 243 12622.05 133.55 54834.93 88888.00 2013-08-31 04:40:56.625 243 12622.10 133.55 54834.95 88888.00 2013-08-31 04:40:56.750 243 12622.10 133.60 54834.95 88888.00 2013-08-31 04:40:56.875 243 12622.08 133.57 54834.93 88888.00 2013-08-31 04:40:57.000 243 12622.05 133.60 54834.93 88888.00 2013-08-31 04:40:57.125 243 12622.10 133.62 54834.90 88888.00 2013-08-31 04:40:57.250 243 12622.10 133.60 54834.90 88888.00 2013-08-31 04:40:57.375 243 12622.10 133.62 54834.90 88888.00 2013-08-31 04:40:57.500 243 12622.02 133.60 54834.88 88888.00 2013-08-31 04:40:57.625 243 12621.98 133.57 54834.88 88888.00 2013-08-31 04:40:57.750 243 12622.00 133.60 54834.90 88888.00 2013-08-31 04:40:57.875 243 12622.05 133.60 54834.90 88888.00 2013-08-31 04:40:58.000 243 12622.15 133.62 54834.88 88888.00 2013-08-31 04:40:58.125 243 12622.17 133.65 54834.90 88888.00 2013-08-31 04:40:58.250 243 12622.12 133.65 54834.93 88888.00 2013-08-31 04:40:58.375 243 12622.10 133.68 54834.93 88888.00 2013-08-31 04:40:58.500 243 12622.10 133.68 54834.93 88888.00 2013-08-31 04:40:58.625 243 12622.10 133.68 54834.88 88888.00 2013-08-31 04:40:58.750 243 12622.12 133.65 54834.88 88888.00 2013-08-31 04:40:58.875 243 12622.12 133.68 54834.88 88888.00 2013-08-31 04:40:59.000 243 12622.05 133.68 54834.88 88888.00 2013-08-31 04:40:59.125 243 12622.00 133.68 54834.90 88888.00 2013-08-31 04:40:59.250 243 12622.00 133.70 54834.93 88888.00 2013-08-31 04:40:59.375 243 12622.05 133.70 54834.90 88888.00 2013-08-31 04:40:59.500 243 12622.05 133.70 54834.90 88888.00 2013-08-31 04:40:59.625 243 12622.05 133.75 54834.93 88888.00 2013-08-31 04:40:59.750 243 12622.08 133.75 54834.90 88888.00 2013-08-31 04:40:59.875 243 12622.05 133.75 54834.90 88888.00 2013-08-31 04:41:00.000 243 12622.08 133.75 54834.90 88888.00 2013-08-31 04:41:00.125 243 12622.15 133.75 54834.93 88888.00 2013-08-31 04:41:00.250 243 12622.15 133.68 54834.90 88888.00 2013-08-31 04:41:00.375 243 12622.10 133.70 54834.88 88888.00 2013-08-31 04:41:00.500 243 12622.08 133.72 54834.90 88888.00 2013-08-31 04:41:00.625 243 12622.08 133.75 54834.95 88888.00 2013-08-31 04:41:00.750 243 12622.08 133.75 54834.93 88888.00 2013-08-31 04:41:00.875 243 12622.10 133.78 54834.93 88888.00 2013-08-31 04:41:01.000 243 12622.05 133.80 54834.90 88888.00 2013-08-31 04:41:01.125 243 12622.05 133.85 54834.90 88888.00 2013-08-31 04:41:01.250 243 12622.08 133.82 54834.93 88888.00 2013-08-31 04:41:01.375 243 12622.10 133.85 54834.93 88888.00 2013-08-31 04:41:01.500 243 12622.15 133.82 54834.93 88888.00 2013-08-31 04:41:01.625 243 12622.10 133.82 54834.95 88888.00 2013-08-31 04:41:01.750 243 12622.08 133.88 54834.95 88888.00 2013-08-31 04:41:01.875 243 12622.10 133.88 54834.97 88888.00 2013-08-31 04:41:02.000 243 12622.05 133.88 54834.93 88888.00 2013-08-31 04:41:02.125 243 12622.05 133.85 54834.95 88888.00 2013-08-31 04:41:02.250 243 12622.08 133.85 54834.93 88888.00 2013-08-31 04:41:02.375 243 12622.08 133.90 54834.93 88888.00 2013-08-31 04:41:02.500 243 12622.02 133.85 54834.93 88888.00 2013-08-31 04:41:02.625 243 12622.02 133.85 54834.93 88888.00 2013-08-31 04:41:02.750 243 12622.02 133.85 54834.90 88888.00 2013-08-31 04:41:02.875 243 12622.02 133.88 54834.95 88888.00 2013-08-31 04:41:03.000 243 12622.00 133.90 54834.97 88888.00 2013-08-31 04:41:03.125 243 12622.00 133.93 54834.97 88888.00 2013-08-31 04:41:03.250 243 12622.05 133.88 54834.97 88888.00 2013-08-31 04:41:03.375 243 12622.10 133.90 54835.00 88888.00 2013-08-31 04:41:03.500 243 12622.05 133.90 54835.00 88888.00 2013-08-31 04:41:03.625 243 12622.00 133.95 54835.00 88888.00 2013-08-31 04:41:03.750 243 12622.00 133.97 54835.00 88888.00 2013-08-31 04:41:03.875 243 12622.00 133.97 54834.97 88888.00 2013-08-31 04:41:04.000 243 12622.00 133.97 54834.95 88888.00 2013-08-31 04:41:04.125 243 12622.02 133.95 54834.95 88888.00 2013-08-31 04:41:04.250 243 12622.02 133.95 54835.00 88888.00 2013-08-31 04:41:04.375 243 12622.10 134.00 54835.00 88888.00 2013-08-31 04:41:04.500 243 12622.10 134.03 54835.00 88888.00 2013-08-31 04:41:04.625 243 12622.08 134.00 54835.03 88888.00 2013-08-31 04:41:04.750 243 12621.98 134.00 54835.03 88888.00 2013-08-31 04:41:04.875 243 12622.00 134.00 54835.00 88888.00 2013-08-31 04:41:05.000 243 12621.98 134.00 54835.03 88888.00 2013-08-31 04:41:05.125 243 12622.00 134.03 54835.03 88888.00 2013-08-31 04:41:05.250 243 12621.98 134.03 54835.03 88888.00 2013-08-31 04:41:05.375 243 12621.98 134.00 54835.00 88888.00 2013-08-31 04:41:05.500 243 12622.00 134.00 54835.03 88888.00 2013-08-31 04:41:05.625 243 12622.00 134.00 54835.05 88888.00 2013-08-31 04:41:05.750 243 12622.00 134.00 54835.05 88888.00 2013-08-31 04:41:05.875 243 12622.02 134.03 54835.05 88888.00 2013-08-31 04:41:06.000 243 12622.02 134.03 54835.05 88888.00 2013-08-31 04:41:06.125 243 12622.00 134.03 54835.05 88888.00 2013-08-31 04:41:06.250 243 12622.00 134.00 54835.05 88888.00 2013-08-31 04:41:06.375 243 12622.00 134.03 54835.03 88888.00 2013-08-31 04:41:06.500 243 12622.00 134.03 54835.05 88888.00 2013-08-31 04:41:06.625 243 12621.92 134.03 54835.07 88888.00 2013-08-31 04:41:06.750 243 12621.92 134.05 54835.05 88888.00 2013-08-31 04:41:06.875 243 12621.83 134.03 54835.05 88888.00 2013-08-31 04:41:07.000 243 12621.83 134.03 54835.05 88888.00 2013-08-31 04:41:07.125 243 12621.88 134.05 54835.05 88888.00 2013-08-31 04:41:07.250 243 12621.88 134.07 54835.07 88888.00 2013-08-31 04:41:07.375 243 12621.90 134.03 54835.05 88888.00 2013-08-31 04:41:07.500 243 12621.83 134.03 54835.05 88888.00 2013-08-31 04:41:07.625 243 12621.88 134.07 54835.05 88888.00 2013-08-31 04:41:07.750 243 12621.88 134.10 54835.07 88888.00 2013-08-31 04:41:07.875 243 12621.85 134.10 54835.10 88888.00 2013-08-31 04:41:08.000 243 12621.80 134.05 54835.05 88888.00 2013-08-31 04:41:08.125 243 12621.80 134.05 54835.05 88888.00 2013-08-31 04:41:08.250 243 12621.77 134.05 54835.07 88888.00 2013-08-31 04:41:08.375 243 12621.80 134.07 54835.05 88888.00 2013-08-31 04:41:08.500 243 12621.77 134.10 54835.07 88888.00 2013-08-31 04:41:08.625 243 12621.85 134.10 54835.12 88888.00 2013-08-31 04:41:08.750 243 12621.90 134.12 54835.10 88888.00 2013-08-31 04:41:08.875 243 12621.88 134.12 54835.07 88888.00 2013-08-31 04:41:09.000 243 12621.85 134.15 54835.07 88888.00 2013-08-31 04:41:09.125 243 12621.85 134.15 54835.07 88888.00 2013-08-31 04:41:09.250 243 12621.90 134.15 54835.10 88888.00 2013-08-31 04:41:09.375 243 12621.90 134.20 54835.12 88888.00 2013-08-31 04:41:09.500 243 12621.80 134.20 54835.12 88888.00 2013-08-31 04:41:09.625 243 12621.73 134.20 54835.12 88888.00 2013-08-31 04:41:09.750 243 12621.75 134.20 54835.10 88888.00 2013-08-31 04:41:09.875 243 12621.73 134.20 54835.10 88888.00 2013-08-31 04:41:10.000 243 12621.67 134.22 54835.10 88888.00 2013-08-31 04:41:10.125 243 12621.62 134.22 54835.12 88888.00 2013-08-31 04:41:10.250 243 12621.62 134.18 54835.12 88888.00 2013-08-31 04:41:10.375 243 12621.62 134.20 54835.10 88888.00 2013-08-31 04:41:10.500 243 12621.67 134.18 54835.10 88888.00 2013-08-31 04:41:10.625 243 12621.70 134.20 54835.12 88888.00 2013-08-31 04:41:10.750 243 12621.75 134.20 54835.12 88888.00 2013-08-31 04:41:10.875 243 12621.75 134.22 54835.12 88888.00 2013-08-31 04:41:11.000 243 12621.70 134.20 54835.10 88888.00 2013-08-31 04:41:11.125 243 12621.75 134.22 54835.10 88888.00 2013-08-31 04:41:11.250 243 12621.75 134.22 54835.12 88888.00 2013-08-31 04:41:11.375 243 12621.73 134.20 54835.12 88888.00 2013-08-31 04:41:11.500 243 12621.67 134.22 54835.12 88888.00 2013-08-31 04:41:11.625 243 12621.60 134.25 54835.12 88888.00 2013-08-31 04:41:11.750 243 12621.60 134.28 54835.12 88888.00 2013-08-31 04:41:11.875 243 12621.62 134.28 54835.12 88888.00 2013-08-31 04:41:12.000 243 12621.58 134.25 54835.12 88888.00 2013-08-31 04:41:12.125 243 12621.55 134.28 54835.15 88888.00 2013-08-31 04:41:12.250 243 12621.50 134.30 54835.18 88888.00 2013-08-31 04:41:12.375 243 12621.45 134.35 54835.18 88888.00 2013-08-31 04:41:12.500 243 12621.42 134.35 54835.18 88888.00 2013-08-31 04:41:12.625 243 12621.48 134.32 54835.18 88888.00 2013-08-31 04:41:12.750 243 12621.50 134.35 54835.18 88888.00 2013-08-31 04:41:12.875 243 12621.55 134.38 54835.18 88888.00 2013-08-31 04:41:13.000 243 12621.52 134.38 54835.15 88888.00 2013-08-31 04:41:13.125 243 12621.45 134.38 54835.18 88888.00 2013-08-31 04:41:13.250 243 12621.45 134.35 54835.18 88888.00 2013-08-31 04:41:13.375 243 12621.40 134.38 54835.15 88888.00 2013-08-31 04:41:13.500 243 12621.33 134.40 54835.18 88888.00 2013-08-31 04:41:13.625 243 12621.35 134.40 54835.18 88888.00 2013-08-31 04:41:13.750 243 12621.42 134.38 54835.20 88888.00 2013-08-31 04:41:13.875 243 12621.40 134.40 54835.18 88888.00 2013-08-31 04:41:14.000 243 12621.35 134.40 54835.18 88888.00 2013-08-31 04:41:14.125 243 12621.35 134.43 54835.20 88888.00 2013-08-31 04:41:14.250 243 12621.33 134.43 54835.18 88888.00 2013-08-31 04:41:14.375 243 12621.33 134.43 54835.18 88888.00 2013-08-31 04:41:14.500 243 12621.35 134.43 54835.18 88888.00 2013-08-31 04:41:14.625 243 12621.33 134.45 54835.20 88888.00 2013-08-31 04:41:14.750 243 12621.38 134.43 54835.20 88888.00 2013-08-31 04:41:14.875 243 12621.38 134.43 54835.20 88888.00 2013-08-31 04:41:15.000 243 12621.33 134.45 54835.20 88888.00 2013-08-31 04:41:15.125 243 12621.30 134.50 54835.20 88888.00 2013-08-31 04:41:15.250 243 12621.27 134.47 54835.20 88888.00 2013-08-31 04:41:15.375 243 12621.25 134.47 54835.22 88888.00 2013-08-31 04:41:15.500 243 12621.20 134.50 54835.22 88888.00 2013-08-31 04:41:15.625 243 12621.20 134.53 54835.22 88888.00 2013-08-31 04:41:15.750 243 12621.15 134.50 54835.20 88888.00 2013-08-31 04:41:15.875 243 12621.20 134.50 54835.20 88888.00 2013-08-31 04:41:16.000 243 12621.23 134.53 54835.20 88888.00 2013-08-31 04:41:16.125 243 12621.20 134.55 54835.20 88888.00 2013-08-31 04:41:16.250 243 12621.12 134.55 54835.22 88888.00 2013-08-31 04:41:16.375 243 12621.15 134.55 54835.20 88888.00 2013-08-31 04:41:16.500 243 12621.23 134.57 54835.20 88888.00 2013-08-31 04:41:16.625 243 12621.27 134.60 54835.22 88888.00 2013-08-31 04:41:16.750 243 12621.25 134.57 54835.22 88888.00 2013-08-31 04:41:16.875 243 12621.15 134.60 54835.25 88888.00 2013-08-31 04:41:17.000 243 12621.17 134.60 54835.22 88888.00 2013-08-31 04:41:17.125 243 12621.17 134.60 54835.20 88888.00 2013-08-31 04:41:17.250 243 12621.15 134.57 54835.22 88888.00 2013-08-31 04:41:17.375 243 12621.15 134.57 54835.20 88888.00 2013-08-31 04:41:17.500 243 12621.12 134.60 54835.22 88888.00 2013-08-31 04:41:17.625 243 12621.17 134.57 54835.22 88888.00 2013-08-31 04:41:17.750 243 12621.20 134.57 54835.20 88888.00 2013-08-31 04:41:17.875 243 12621.15 134.60 54835.20 88888.00 2013-08-31 04:41:18.000 243 12621.15 134.60 54835.22 88888.00 2013-08-31 04:41:18.125 243 12621.12 134.62 54835.25 88888.00 2013-08-31 04:41:18.250 243 12621.12 134.60 54835.25 88888.00 2013-08-31 04:41:18.375 243 12621.15 134.62 54835.22 88888.00 2013-08-31 04:41:18.500 243 12621.15 134.62 54835.22 88888.00 2013-08-31 04:41:18.625 243 12621.23 134.65 54835.22 88888.00 2013-08-31 04:41:18.750 243 12621.17 134.65 54835.22 88888.00 2013-08-31 04:41:18.875 243 12621.08 134.65 54835.20 88888.00 2013-08-31 04:41:19.000 243 12621.05 134.65 54835.18 88888.00 2013-08-31 04:41:19.125 243 12621.02 134.68 54835.20 88888.00 2013-08-31 04:41:19.250 243 12620.98 134.68 54835.22 88888.00 2013-08-31 04:41:19.375 243 12620.98 134.68 54835.22 88888.00 2013-08-31 04:41:19.500 243 12621.02 134.72 54835.25 88888.00 2013-08-31 04:41:19.625 243 12621.05 134.75 54835.22 88888.00 2013-08-31 04:41:19.750 243 12621.00 134.75 54835.22 88888.00 2013-08-31 04:41:19.875 243 12620.95 134.72 54835.22 88888.00 2013-08-31 04:41:20.000 243 12620.95 134.72 54835.22 88888.00 2013-08-31 04:41:20.125 243 12620.95 134.75 54835.22 88888.00 2013-08-31 04:41:20.250 243 12620.95 134.75 54835.25 88888.00 2013-08-31 04:41:20.375 243 12621.05 134.75 54835.25 88888.00 2013-08-31 04:41:20.500 243 12621.00 134.80 54835.25 88888.00 2013-08-31 04:41:20.625 243 12620.95 134.80 54835.25 88888.00 2013-08-31 04:41:20.750 243 12621.00 134.82 54835.28 88888.00 2013-08-31 04:41:20.875 243 12621.02 134.85 54835.28 88888.00 2013-08-31 04:41:21.000 243 12621.00 134.80 54835.28 88888.00 2013-08-31 04:41:21.125 243 12620.95 134.80 54835.28 88888.00 2013-08-31 04:41:21.250 243 12620.95 134.80 54835.28 88888.00 2013-08-31 04:41:21.375 243 12620.92 134.82 54835.25 88888.00 2013-08-31 04:41:21.500 243 12620.88 134.82 54835.28 88888.00 2013-08-31 04:41:21.625 243 12620.85 134.85 54835.30 88888.00 2013-08-31 04:41:21.750 243 12620.92 134.85 54835.28 88888.00 2013-08-31 04:41:21.875 243 12620.92 134.88 54835.30 88888.00 2013-08-31 04:41:22.000 243 12620.85 134.88 54835.30 88888.00 2013-08-31 04:41:22.125 243 12620.80 134.90 54835.30 88888.00 2013-08-31 04:41:22.250 243 12620.85 134.90 54835.32 88888.00 2013-08-31 04:41:22.375 243 12620.90 134.95 54835.32 88888.00 2013-08-31 04:41:22.500 243 12620.85 134.93 54835.30 88888.00 2013-08-31 04:41:22.625 243 12620.90 134.93 54835.30 88888.00 2013-08-31 04:41:22.750 243 12620.90 134.93 54835.30 88888.00 2013-08-31 04:41:22.875 243 12620.92 134.93 54835.32 88888.00 2013-08-31 04:41:23.000 243 12620.85 134.93 54835.30 88888.00 2013-08-31 04:41:23.125 243 12620.83 134.95 54835.30 88888.00 2013-08-31 04:41:23.250 243 12620.77 134.93 54835.30 88888.00 2013-08-31 04:41:23.375 243 12620.75 134.97 54835.30 88888.00 2013-08-31 04:41:23.500 243 12620.75 134.95 54835.30 88888.00 2013-08-31 04:41:23.625 243 12620.75 134.95 54835.28 88888.00 2013-08-31 04:41:23.750 243 12620.73 134.95 54835.28 88888.00 2013-08-31 04:41:23.875 243 12620.75 134.95 54835.30 88888.00 2013-08-31 04:41:24.000 243 12620.75 134.97 54835.30 88888.00 2013-08-31 04:41:24.125 243 12620.70 135.00 54835.32 88888.00 2013-08-31 04:41:24.250 243 12620.55 135.00 54835.35 88888.00 2013-08-31 04:41:24.375 243 12620.50 135.00 54835.35 88888.00 2013-08-31 04:41:24.500 243 12620.52 135.00 54835.35 88888.00 2013-08-31 04:41:24.625 243 12620.55 135.00 54835.35 88888.00 2013-08-31 04:41:24.750 243 12620.58 135.03 54835.35 88888.00 2013-08-31 04:41:24.875 243 12620.58 135.03 54835.35 88888.00 2013-08-31 04:41:25.000 243 12620.58 135.03 54835.35 88888.00 2013-08-31 04:41:25.125 243 12620.58 135.03 54835.35 88888.00 2013-08-31 04:41:25.250 243 12620.50 135.03 54835.32 88888.00 2013-08-31 04:41:25.375 243 12620.48 135.03 54835.32 88888.00 2013-08-31 04:41:25.500 243 12620.48 135.03 54835.32 88888.00 2013-08-31 04:41:25.625 243 12620.40 135.05 54835.35 88888.00 2013-08-31 04:41:25.750 243 12620.38 135.07 54835.38 88888.00 2013-08-31 04:41:25.875 243 12620.35 135.07 54835.38 88888.00 2013-08-31 04:41:26.000 243 12620.40 135.07 54835.38 88888.00 2013-08-31 04:41:26.125 243 12620.40 135.07 54835.40 88888.00 2013-08-31 04:41:26.250 243 12620.35 135.10 54835.40 88888.00 2013-08-31 04:41:26.375 243 12620.33 135.10 54835.40 88888.00 2013-08-31 04:41:26.500 243 12620.30 135.12 54835.40 88888.00 2013-08-31 04:41:26.625 243 12620.30 135.10 54835.40 88888.00 2013-08-31 04:41:26.750 243 12620.30 135.10 54835.43 88888.00 2013-08-31 04:41:26.875 243 12620.30 135.10 54835.40 88888.00 2013-08-31 04:41:27.000 243 12620.23 135.07 54835.38 88888.00 2013-08-31 04:41:27.125 243 12620.20 135.07 54835.38 88888.00 2013-08-31 04:41:27.250 243 12620.12 135.10 54835.40 88888.00 2013-08-31 04:41:27.375 243 12620.10 135.12 54835.38 88888.00 2013-08-31 04:41:27.500 243 12620.12 135.12 54835.38 88888.00 2013-08-31 04:41:27.625 243 12620.17 135.12 54835.38 88888.00 2013-08-31 04:41:27.750 243 12620.12 135.10 54835.40 88888.00 2013-08-31 04:41:27.875 243 12620.10 135.07 54835.40 88888.00 2013-08-31 04:41:28.000 243 12620.12 135.05 54835.40 88888.00 2013-08-31 04:41:28.125 243 12620.12 135.10 54835.40 88888.00 2013-08-31 04:41:28.250 243 12620.08 135.12 54835.40 88888.00 2013-08-31 04:41:28.375 243 12620.08 135.15 54835.40 88888.00 2013-08-31 04:41:28.500 243 12620.08 135.15 54835.40 88888.00 2013-08-31 04:41:28.625 243 12620.08 135.15 54835.43 88888.00 2013-08-31 04:41:28.750 243 12620.10 135.15 54835.43 88888.00 2013-08-31 04:41:28.875 243 12620.12 135.15 54835.43 88888.00 2013-08-31 04:41:29.000 243 12620.12 135.18 54835.43 88888.00 2013-08-31 04:41:29.125 243 12620.10 135.20 54835.45 88888.00 2013-08-31 04:41:29.250 243 12620.05 135.18 54835.45 88888.00 2013-08-31 04:41:29.375 243 12620.05 135.18 54835.43 88888.00 2013-08-31 04:41:29.500 243 12620.08 135.18 54835.45 88888.00 2013-08-31 04:41:29.625 243 12620.05 135.18 54835.45 88888.00 2013-08-31 04:41:29.750 243 12620.05 135.20 54835.47 88888.00 2013-08-31 04:41:29.875 243 12620.05 135.20 54835.47 88888.00 2013-08-31 04:41:30.000 243 12619.95 135.18 54835.45 88888.00 2013-08-31 04:41:30.125 243 12619.95 135.22 54835.45 88888.00 2013-08-31 04:41:30.250 243 12620.00 135.22 54835.45 88888.00 2013-08-31 04:41:30.375 243 12620.00 135.22 54835.47 88888.00 2013-08-31 04:41:30.500 243 12620.00 135.25 54835.45 88888.00 2013-08-31 04:41:30.625 243 12620.00 135.25 54835.43 88888.00 2013-08-31 04:41:30.750 243 12619.95 135.22 54835.43 88888.00 2013-08-31 04:41:30.875 243 12619.95 135.22 54835.40 88888.00 2013-08-31 04:41:31.000 243 12619.98 135.20 54835.43 88888.00 2013-08-31 04:41:31.125 243 12619.92 135.22 54835.45 88888.00 2013-08-31 04:41:31.250 243 12619.90 135.22 54835.45 88888.00 2013-08-31 04:41:31.375 243 12619.92 135.25 54835.47 88888.00 2013-08-31 04:41:31.500 243 12619.98 135.25 54835.47 88888.00 2013-08-31 04:41:31.625 243 12619.98 135.25 54835.47 88888.00 2013-08-31 04:41:31.750 243 12619.95 135.25 54835.50 88888.00 2013-08-31 04:41:31.875 243 12619.92 135.28 54835.47 88888.00 2013-08-31 04:41:32.000 243 12619.88 135.25 54835.45 88888.00 2013-08-31 04:41:32.125 243 12619.83 135.25 54835.47 88888.00 2013-08-31 04:41:32.250 243 12619.83 135.22 54835.47 88888.00 2013-08-31 04:41:32.375 243 12619.88 135.25 54835.45 88888.00 2013-08-31 04:41:32.500 243 12619.85 135.28 54835.45 88888.00 2013-08-31 04:41:32.625 243 12619.90 135.30 54835.47 88888.00 2013-08-31 04:41:32.750 243 12619.83 135.28 54835.47 88888.00 2013-08-31 04:41:32.875 243 12619.80 135.30 54835.47 88888.00 2013-08-31 04:41:33.000 243 12619.80 135.30 54835.47 88888.00 2013-08-31 04:41:33.125 243 12619.80 135.30 54835.47 88888.00 2013-08-31 04:41:33.250 243 12619.77 135.30 54835.47 88888.00 2013-08-31 04:41:33.375 243 12619.80 135.30 54835.50 88888.00 2013-08-31 04:41:33.500 243 12619.83 135.32 54835.50 88888.00 2013-08-31 04:41:33.625 243 12619.80 135.35 54835.50 88888.00 2013-08-31 04:41:33.750 243 12619.80 135.35 54835.50 88888.00 2013-08-31 04:41:33.875 243 12619.80 135.35 54835.50 88888.00 2013-08-31 04:41:34.000 243 12619.83 135.35 54835.50 88888.00 2013-08-31 04:41:34.125 243 12619.85 135.38 54835.50 88888.00 2013-08-31 04:41:34.250 243 12619.80 135.32 54835.47 88888.00 2013-08-31 04:41:34.375 243 12619.80 135.38 54835.50 88888.00 2013-08-31 04:41:34.500 243 12619.80 135.38 54835.53 88888.00 2013-08-31 04:41:34.625 243 12619.85 135.38 54835.53 88888.00 2013-08-31 04:41:34.750 243 12619.83 135.40 54835.53 88888.00 2013-08-31 04:41:34.875 243 12619.80 135.40 54835.53 88888.00 2013-08-31 04:41:35.000 243 12619.83 135.40 54835.53 88888.00 2013-08-31 04:41:35.125 243 12619.85 135.38 54835.53 88888.00 2013-08-31 04:41:35.250 243 12619.80 135.35 54835.53 88888.00 2013-08-31 04:41:35.375 243 12619.88 135.38 54835.53 88888.00 2013-08-31 04:41:35.500 243 12619.85 135.43 54835.53 88888.00 2013-08-31 04:41:35.625 243 12619.77 135.43 54835.53 88888.00 2013-08-31 04:41:35.750 243 12619.70 135.43 54835.53 88888.00 2013-08-31 04:41:35.875 243 12619.73 135.43 54835.53 88888.00 2013-08-31 04:41:36.000 243 12619.85 135.43 54835.50 88888.00 2013-08-31 04:41:36.125 243 12619.80 135.45 54835.50 88888.00 2013-08-31 04:41:36.250 243 12619.67 135.45 54835.53 88888.00 2013-08-31 04:41:36.375 243 12619.70 135.45 54835.53 88888.00 2013-08-31 04:41:36.500 243 12619.73 135.43 54835.55 88888.00 2013-08-31 04:41:36.625 243 12619.73 135.45 54835.53 88888.00 2013-08-31 04:41:36.750 243 12619.67 135.47 54835.53 88888.00 2013-08-31 04:41:36.875 243 12619.70 135.50 54835.53 88888.00 2013-08-31 04:41:37.000 243 12619.75 135.47 54835.53 88888.00 2013-08-31 04:41:37.125 243 12619.73 135.50 54835.55 88888.00 2013-08-31 04:41:37.250 243 12619.67 135.50 54835.50 88888.00 2013-08-31 04:41:37.375 243 12619.67 135.47 54835.50 88888.00 2013-08-31 04:41:37.500 243 12619.65 135.47 54835.53 88888.00 2013-08-31 04:41:37.625 243 12619.73 135.50 54835.55 88888.00 2013-08-31 04:41:37.750 243 12619.75 135.50 54835.53 88888.00 2013-08-31 04:41:37.875 243 12619.73 135.53 54835.53 88888.00 2013-08-31 04:41:38.000 243 12619.65 135.55 54835.50 88888.00 2013-08-31 04:41:38.125 243 12619.65 135.55 54835.53 88888.00 2013-08-31 04:41:38.250 243 12619.67 135.53 54835.55 88888.00 2013-08-31 04:41:38.375 243 12619.67 135.55 54835.53 88888.00 2013-08-31 04:41:38.500 243 12619.60 135.55 54835.50 88888.00 2013-08-31 04:41:38.625 243 12619.62 135.55 54835.50 88888.00 2013-08-31 04:41:38.750 243 12619.62 135.55 54835.53 88888.00 2013-08-31 04:41:38.875 243 12619.62 135.57 54835.55 88888.00 2013-08-31 04:41:39.000 243 12619.58 135.57 54835.53 88888.00 2013-08-31 04:41:39.125 243 12619.58 135.57 54835.50 88888.00 2013-08-31 04:41:39.250 243 12619.60 135.60 54835.53 88888.00 2013-08-31 04:41:39.375 243 12619.65 135.57 54835.50 88888.00 2013-08-31 04:41:39.500 243 12619.62 135.57 54835.55 88888.00 2013-08-31 04:41:39.625 243 12619.65 135.60 54835.57 88888.00 2013-08-31 04:41:39.750 243 12619.65 135.60 54835.57 88888.00 2013-08-31 04:41:39.875 243 12619.65 135.60 54835.55 88888.00 2013-08-31 04:41:40.000 243 12619.70 135.57 54835.55 88888.00 2013-08-31 04:41:40.125 243 12619.67 135.60 54835.55 88888.00 2013-08-31 04:41:40.250 243 12619.62 135.60 54835.57 88888.00 2013-08-31 04:41:40.375 243 12619.58 135.65 54835.57 88888.00 2013-08-31 04:41:40.500 243 12619.55 135.62 54835.53 88888.00 2013-08-31 04:41:40.625 243 12619.58 135.62 54835.53 88888.00 2013-08-31 04:41:40.750 243 12619.60 135.60 54835.53 88888.00 2013-08-31 04:41:40.875 243 12619.62 135.62 54835.53 88888.00 2013-08-31 04:41:41.000 243 12619.60 135.62 54835.53 88888.00 2013-08-31 04:41:41.125 243 12619.58 135.62 54835.50 88888.00 2013-08-31 04:41:41.250 243 12619.58 135.62 54835.55 88888.00 2013-08-31 04:41:41.375 243 12619.67 135.68 54835.55 88888.00 2013-08-31 04:41:41.500 243 12619.62 135.65 54835.55 88888.00 2013-08-31 04:41:41.625 243 12619.62 135.65 54835.55 88888.00 2013-08-31 04:41:41.750 243 12619.65 135.68 54835.55 88888.00 2013-08-31 04:41:41.875 243 12619.65 135.68 54835.55 88888.00 2013-08-31 04:41:42.000 243 12619.60 135.68 54835.53 88888.00 2013-08-31 04:41:42.125 243 12619.58 135.70 54835.53 88888.00 2013-08-31 04:41:42.250 243 12619.58 135.70 54835.55 88888.00 2013-08-31 04:41:42.375 243 12619.65 135.72 54835.55 88888.00 2013-08-31 04:41:42.500 243 12619.65 135.72 54835.57 88888.00 2013-08-31 04:41:42.625 243 12619.67 135.72 54835.57 88888.00 2013-08-31 04:41:42.750 243 12619.62 135.75 54835.57 88888.00 2013-08-31 04:41:42.875 243 12619.62 135.75 54835.57 88888.00 2013-08-31 04:41:43.000 243 12619.60 135.75 54835.57 88888.00 2013-08-31 04:41:43.125 243 12619.52 135.70 54835.57 88888.00 2013-08-31 04:41:43.250 243 12619.48 135.68 54835.55 88888.00 2013-08-31 04:41:43.375 243 12619.52 135.68 54835.55 88888.00 2013-08-31 04:41:43.500 243 12619.52 135.70 54835.55 88888.00 2013-08-31 04:41:43.625 243 12619.50 135.70 54835.55 88888.00 2013-08-31 04:41:43.750 243 12619.52 135.72 54835.55 88888.00 2013-08-31 04:41:43.875 243 12619.58 135.75 54835.55 88888.00 2013-08-31 04:41:44.000 243 12619.58 135.75 54835.55 88888.00 2013-08-31 04:41:44.125 243 12619.55 135.75 54835.55 88888.00 2013-08-31 04:41:44.250 243 12619.50 135.70 54835.53 88888.00 2013-08-31 04:41:44.375 243 12619.48 135.72 54835.53 88888.00 2013-08-31 04:41:44.500 243 12619.45 135.75 54835.55 88888.00 2013-08-31 04:41:44.625 243 12619.42 135.75 54835.55 88888.00 2013-08-31 04:41:44.750 243 12619.50 135.72 54835.55 88888.00 2013-08-31 04:41:44.875 243 12619.55 135.78 54835.57 88888.00 2013-08-31 04:41:45.000 243 12619.50 135.78 54835.55 88888.00 2013-08-31 04:41:45.125 243 12619.40 135.78 54835.55 88888.00 2013-08-31 04:41:45.250 243 12619.42 135.75 54835.55 88888.00 2013-08-31 04:41:45.375 243 12619.42 135.80 54835.55 88888.00 2013-08-31 04:41:45.500 243 12619.42 135.78 54835.55 88888.00 2013-08-31 04:41:45.625 243 12619.40 135.78 54835.55 88888.00 2013-08-31 04:41:45.750 243 12619.40 135.80 54835.55 88888.00 2013-08-31 04:41:45.875 243 12619.38 135.80 54835.55 88888.00 2013-08-31 04:41:46.000 243 12619.42 135.82 54835.57 88888.00 2013-08-31 04:41:46.125 243 12619.45 135.82 54835.55 88888.00 2013-08-31 04:41:46.250 243 12619.38 135.82 54835.60 88888.00 2013-08-31 04:41:46.375 243 12619.38 135.85 54835.57 88888.00 2013-08-31 04:41:46.500 243 12619.38 135.85 54835.57 88888.00 2013-08-31 04:41:46.625 243 12619.35 135.85 54835.57 88888.00 2013-08-31 04:41:46.750 243 12619.35 135.85 54835.57 88888.00 2013-08-31 04:41:46.875 243 12619.38 135.82 54835.60 88888.00 2013-08-31 04:41:47.000 243 12619.30 135.82 54835.60 88888.00 2013-08-31 04:41:47.125 243 12619.27 135.82 54835.60 88888.00 2013-08-31 04:41:47.250 243 12619.27 135.85 54835.60 88888.00 2013-08-31 04:41:47.375 243 12619.35 135.88 54835.57 88888.00 2013-08-31 04:41:47.500 243 12619.33 135.90 54835.57 88888.00 2013-08-31 04:41:47.625 243 12619.27 135.90 54835.60 88888.00 2013-08-31 04:41:47.750 243 12619.27 135.93 54835.60 88888.00 2013-08-31 04:41:47.875 243 12619.27 135.90 54835.57 88888.00 2013-08-31 04:41:48.000 243 12619.30 135.88 54835.55 88888.00 2013-08-31 04:41:48.125 243 12619.27 135.85 54835.55 88888.00 2013-08-31 04:41:48.250 243 12619.23 135.82 54835.55 88888.00 2013-08-31 04:41:48.375 243 12619.20 135.85 54835.55 88888.00 2013-08-31 04:41:48.500 243 12619.20 135.90 54835.55 88888.00 2013-08-31 04:41:48.625 243 12619.20 135.90 54835.57 88888.00 2013-08-31 04:41:48.750 243 12619.20 135.90 54835.57 88888.00 2013-08-31 04:41:48.875 243 12619.20 135.90 54835.57 88888.00 2013-08-31 04:41:49.000 243 12619.20 135.93 54835.60 88888.00 2013-08-31 04:41:49.125 243 12619.20 135.90 54835.60 88888.00 2013-08-31 04:41:49.250 243 12619.23 135.90 54835.57 88888.00 2013-08-31 04:41:49.375 243 12619.27 135.93 54835.57 88888.00 2013-08-31 04:41:49.500 243 12619.27 135.95 54835.60 88888.00 2013-08-31 04:41:49.625 243 12619.25 135.95 54835.60 88888.00 2013-08-31 04:41:49.750 243 12619.25 135.95 54835.57 88888.00 2013-08-31 04:41:49.875 243 12619.25 135.97 54835.57 88888.00 2013-08-31 04:41:50.000 243 12619.20 135.97 54835.55 88888.00 2013-08-31 04:41:50.125 243 12619.20 135.97 54835.57 88888.00 2013-08-31 04:41:50.250 243 12619.20 135.97 54835.60 88888.00 2013-08-31 04:41:50.375 243 12619.17 135.97 54835.60 88888.00 2013-08-31 04:41:50.500 243 12619.20 136.00 54835.62 88888.00 2013-08-31 04:41:50.625 243 12619.17 136.00 54835.62 88888.00 2013-08-31 04:41:50.750 243 12619.15 135.97 54835.60 88888.00 2013-08-31 04:41:50.875 243 12619.15 136.00 54835.60 88888.00 2013-08-31 04:41:51.000 243 12619.15 136.00 54835.60 88888.00 2013-08-31 04:41:51.125 243 12619.10 136.00 54835.60 88888.00 2013-08-31 04:41:51.250 243 12619.10 136.03 54835.62 88888.00 2013-08-31 04:41:51.375 243 12619.12 136.03 54835.60 88888.00 2013-08-31 04:41:51.500 243 12619.15 136.03 54835.57 88888.00 2013-08-31 04:41:51.625 243 12619.17 136.00 54835.60 88888.00 2013-08-31 04:41:51.750 243 12619.15 136.03 54835.57 88888.00 2013-08-31 04:41:51.875 243 12619.12 136.05 54835.60 88888.00 2013-08-31 04:41:52.000 243 12619.10 136.05 54835.57 88888.00 2013-08-31 04:41:52.125 243 12619.08 136.03 54835.57 88888.00 2013-08-31 04:41:52.250 243 12619.05 135.97 54835.60 88888.00 2013-08-31 04:41:52.375 243 12619.10 136.00 54835.60 88888.00 2013-08-31 04:41:52.500 243 12619.17 136.03 54835.60 88888.00 2013-08-31 04:41:52.625 243 12619.12 136.03 54835.60 88888.00 2013-08-31 04:41:52.750 243 12619.10 136.03 54835.62 88888.00 2013-08-31 04:41:52.875 243 12619.10 136.03 54835.62 88888.00 2013-08-31 04:41:53.000 243 12619.12 136.00 54835.62 88888.00 2013-08-31 04:41:53.125 243 12619.10 136.03 54835.62 88888.00 2013-08-31 04:41:53.250 243 12619.05 136.03 54835.60 88888.00 2013-08-31 04:41:53.375 243 12619.08 136.05 54835.57 88888.00 2013-08-31 04:41:53.500 243 12619.02 136.07 54835.57 88888.00 2013-08-31 04:41:53.625 243 12618.95 136.07 54835.60 88888.00 2013-08-31 04:41:53.750 243 12618.88 136.07 54835.57 88888.00 2013-08-31 04:41:53.875 243 12618.88 136.07 54835.60 88888.00 2013-08-31 04:41:54.000 243 12618.85 136.07 54835.57 88888.00 2013-08-31 04:41:54.125 243 12618.88 136.07 54835.60 88888.00 2013-08-31 04:41:54.250 243 12618.90 136.10 54835.62 88888.00 2013-08-31 04:41:54.375 243 12618.90 136.12 54835.60 88888.00 2013-08-31 04:41:54.500 243 12618.88 136.10 54835.57 88888.00 2013-08-31 04:41:54.625 243 12618.83 136.12 54835.60 88888.00 2013-08-31 04:41:54.750 243 12618.77 136.15 54835.60 88888.00 2013-08-31 04:41:54.875 243 12618.77 136.18 54835.60 88888.00 2013-08-31 04:41:55.000 243 12618.85 136.18 54835.60 88888.00 2013-08-31 04:41:55.125 243 12618.85 136.20 54835.60 88888.00 2013-08-31 04:41:55.250 243 12618.85 136.18 54835.62 88888.00 2013-08-31 04:41:55.375 243 12618.90 136.18 54835.62 88888.00 2013-08-31 04:41:55.500 243 12618.90 136.18 54835.62 88888.00 2013-08-31 04:41:55.625 243 12618.92 136.20 54835.62 88888.00 2013-08-31 04:41:55.750 243 12618.92 136.20 54835.60 88888.00 2013-08-31 04:41:55.875 243 12618.92 136.20 54835.62 88888.00 2013-08-31 04:41:56.000 243 12618.83 136.20 54835.60 88888.00 2013-08-31 04:41:56.125 243 12618.77 136.22 54835.62 88888.00 2013-08-31 04:41:56.250 243 12618.75 136.22 54835.62 88888.00 2013-08-31 04:41:56.375 243 12618.80 136.20 54835.62 88888.00 2013-08-31 04:41:56.500 243 12618.85 136.22 54835.60 88888.00 2013-08-31 04:41:56.625 243 12618.80 136.22 54835.60 88888.00 2013-08-31 04:41:56.750 243 12618.83 136.25 54835.62 88888.00 2013-08-31 04:41:56.875 243 12618.80 136.30 54835.68 88888.00 2013-08-31 04:41:57.000 243 12618.73 136.28 54835.65 88888.00 2013-08-31 04:41:57.125 243 12618.73 136.30 54835.65 88888.00 2013-08-31 04:41:57.250 243 12618.75 136.30 54835.65 88888.00 2013-08-31 04:41:57.375 243 12618.73 136.35 54835.65 88888.00 2013-08-31 04:41:57.500 243 12618.73 136.32 54835.68 88888.00 2013-08-31 04:41:57.625 243 12618.75 136.32 54835.68 88888.00 2013-08-31 04:41:57.750 243 12618.75 136.32 54835.68 88888.00 2013-08-31 04:41:57.875 243 12618.70 136.35 54835.68 88888.00 2013-08-31 04:41:58.000 243 12618.65 136.35 54835.68 88888.00 2013-08-31 04:41:58.125 243 12618.65 136.38 54835.68 88888.00 2013-08-31 04:41:58.250 243 12618.67 136.35 54835.65 88888.00 2013-08-31 04:41:58.375 243 12618.73 136.35 54835.65 88888.00 2013-08-31 04:41:58.500 243 12618.65 136.38 54835.65 88888.00 2013-08-31 04:41:58.625 243 12618.62 136.38 54835.65 88888.00 2013-08-31 04:41:58.750 243 12618.60 136.40 54835.68 88888.00 2013-08-31 04:41:58.875 243 12618.62 136.43 54835.68 88888.00 2013-08-31 04:41:59.000 243 12618.58 136.45 54835.70 88888.00 2013-08-31 04:41:59.125 243 12618.50 136.47 54835.70 88888.00 2013-08-31 04:41:59.250 243 12618.45 136.45 54835.68 88888.00 2013-08-31 04:41:59.375 243 12618.48 136.43 54835.65 88888.00 2013-08-31 04:41:59.500 243 12618.50 136.43 54835.68 88888.00 2013-08-31 04:41:59.625 243 12618.50 136.45 54835.70 88888.00 2013-08-31 04:41:59.750 243 12618.45 136.45 54835.68 88888.00 2013-08-31 04:41:59.875 243 12618.45 136.47 54835.68 88888.00 2013-08-31 04:42:00.000 243 12618.50 136.47 54835.65 88888.00 2013-08-31 04:42:00.125 243 12618.48 136.50 54835.70 88888.00 2013-08-31 04:42:00.250 243 12618.45 136.50 54835.68 88888.00 2013-08-31 04:42:00.375 243 12618.45 136.53 54835.70 88888.00 2013-08-31 04:42:00.500 243 12618.45 136.50 54835.70 88888.00 2013-08-31 04:42:00.625 243 12618.42 136.53 54835.70 88888.00 2013-08-31 04:42:00.750 243 12618.38 136.55 54835.68 88888.00 2013-08-31 04:42:00.875 243 12618.35 136.55 54835.68 88888.00 2013-08-31 04:42:01.000 243 12618.42 136.57 54835.65 88888.00 2013-08-31 04:42:01.125 243 12618.48 136.60 54835.65 88888.00 2013-08-31 04:42:01.250 243 12618.48 136.55 54835.68 88888.00 2013-08-31 04:42:01.375 243 12618.45 136.60 54835.65 88888.00 2013-08-31 04:42:01.500 243 12618.38 136.62 54835.65 88888.00 2013-08-31 04:42:01.625 243 12618.35 136.65 54835.68 88888.00 2013-08-31 04:42:01.750 243 12618.38 136.65 54835.72 88888.00 2013-08-31 04:42:01.875 243 12618.40 136.65 54835.70 88888.00 2013-08-31 04:42:02.000 243 12618.38 136.65 54835.68 88888.00 2013-08-31 04:42:02.125 243 12618.33 136.68 54835.72 88888.00 2013-08-31 04:42:02.250 243 12618.25 136.65 54835.70 88888.00 2013-08-31 04:42:02.375 243 12618.30 136.65 54835.72 88888.00 2013-08-31 04:42:02.500 243 12618.30 136.70 54835.72 88888.00 2013-08-31 04:42:02.625 243 12618.30 136.72 54835.75 88888.00 2013-08-31 04:42:02.750 243 12618.25 136.75 54835.72 88888.00 2013-08-31 04:42:02.875 243 12618.20 136.72 54835.70 88888.00 2013-08-31 04:42:03.000 243 12618.20 136.75 54835.70 88888.00 2013-08-31 04:42:03.125 243 12618.25 136.78 54835.70 88888.00 2013-08-31 04:42:03.250 243 12618.27 136.75 54835.70 88888.00 2013-08-31 04:42:03.375 243 12618.30 136.75 54835.68 88888.00 2013-08-31 04:42:03.500 243 12618.30 136.78 54835.68 88888.00 2013-08-31 04:42:03.625 243 12618.27 136.78 54835.68 88888.00 2013-08-31 04:42:03.750 243 12618.33 136.82 54835.68 88888.00 2013-08-31 04:42:03.875 243 12618.35 136.80 54835.68 88888.00 2013-08-31 04:42:04.000 243 12618.33 136.80 54835.68 88888.00 2013-08-31 04:42:04.125 243 12618.27 136.80 54835.68 88888.00 2013-08-31 04:42:04.250 243 12618.23 136.82 54835.70 88888.00 2013-08-31 04:42:04.375 243 12618.27 136.82 54835.70 88888.00 2013-08-31 04:42:04.500 243 12618.30 136.82 54835.72 88888.00 2013-08-31 04:42:04.625 243 12618.35 136.85 54835.70 88888.00 2013-08-31 04:42:04.750 243 12618.35 136.88 54835.75 88888.00 2013-08-31 04:42:04.875 243 12618.33 136.88 54835.75 88888.00 2013-08-31 04:42:05.000 243 12618.20 136.85 54835.70 88888.00 2013-08-31 04:42:05.125 243 12618.15 136.88 54835.70 88888.00 2013-08-31 04:42:05.250 243 12618.10 136.88 54835.70 88888.00 2013-08-31 04:42:05.375 243 12618.12 136.93 54835.70 88888.00 2013-08-31 04:42:05.500 243 12618.12 136.90 54835.70 88888.00 2013-08-31 04:42:05.625 243 12618.08 136.93 54835.72 88888.00 2013-08-31 04:42:05.750 243 12618.05 136.93 54835.72 88888.00 2013-08-31 04:42:05.875 243 12618.12 136.93 54835.72 88888.00 2013-08-31 04:42:06.000 243 12618.20 136.93 54835.70 88888.00 2013-08-31 04:42:06.125 243 12618.20 136.93 54835.72 88888.00 2013-08-31 04:42:06.250 243 12618.15 136.95 54835.75 88888.00 2013-08-31 04:42:06.375 243 12618.20 137.00 54835.75 88888.00 2013-08-31 04:42:06.500 243 12618.17 136.97 54835.68 88888.00 2013-08-31 04:42:06.625 243 12618.17 136.97 54835.70 88888.00 2013-08-31 04:42:06.750 243 12618.15 137.03 54835.75 88888.00 2013-08-31 04:42:06.875 243 12618.17 137.05 54835.75 88888.00 2013-08-31 04:42:07.000 243 12618.20 137.05 54835.72 88888.00 2013-08-31 04:42:07.125 243 12618.17 137.05 54835.70 88888.00 2013-08-31 04:42:07.250 243 12618.12 137.05 54835.68 88888.00 2013-08-31 04:42:07.375 243 12618.12 137.07 54835.72 88888.00 2013-08-31 04:42:07.500 243 12618.15 137.07 54835.70 88888.00 2013-08-31 04:42:07.625 243 12618.15 137.05 54835.70 88888.00 2013-08-31 04:42:07.750 243 12618.12 137.12 54835.72 88888.00 2013-08-31 04:42:07.875 243 12618.15 137.12 54835.70 88888.00 2013-08-31 04:42:08.000 243 12618.17 137.15 54835.72 88888.00 2013-08-31 04:42:08.125 243 12618.20 137.15 54835.78 88888.00 2013-08-31 04:42:08.250 243 12618.23 137.15 54835.75 88888.00 2013-08-31 04:42:08.375 243 12618.27 137.18 54835.70 88888.00 2013-08-31 04:42:08.500 243 12618.23 137.18 54835.70 88888.00 2013-08-31 04:42:08.625 243 12618.17 137.20 54835.70 88888.00 2013-08-31 04:42:08.750 243 12618.12 137.20 54835.72 88888.00 2013-08-31 04:42:08.875 243 12618.10 137.22 54835.72 88888.00 2013-08-31 04:42:09.000 243 12618.15 137.25 54835.70 88888.00 2013-08-31 04:42:09.125 243 12618.15 137.25 54835.70 88888.00 2013-08-31 04:42:09.250 243 12618.15 137.25 54835.72 88888.00 2013-08-31 04:42:09.375 243 12618.15 137.28 54835.72 88888.00 2013-08-31 04:42:09.500 243 12618.10 137.28 54835.70 88888.00 2013-08-31 04:42:09.625 243 12618.12 137.32 54835.70 88888.00 2013-08-31 04:42:09.750 243 12618.17 137.35 54835.70 88888.00 2013-08-31 04:42:09.875 243 12618.20 137.38 54835.70 88888.00 2013-08-31 04:42:10.000 243 12618.27 137.35 54835.72 88888.00 2013-08-31 04:42:10.125 243 12618.25 137.40 54835.72 88888.00 2013-08-31 04:42:10.250 243 12618.20 137.38 54835.72 88888.00 2013-08-31 04:42:10.375 243 12618.17 137.38 54835.70 88888.00 2013-08-31 04:42:10.500 243 12618.17 137.40 54835.70 88888.00 2013-08-31 04:42:10.625 243 12618.20 137.43 54835.70 88888.00 2013-08-31 04:42:10.750 243 12618.17 137.43 54835.70 88888.00 2013-08-31 04:42:10.875 243 12618.15 137.43 54835.72 88888.00 2013-08-31 04:42:11.000 243 12618.15 137.45 54835.72 88888.00 2013-08-31 04:42:11.125 243 12618.17 137.45 54835.75 88888.00 2013-08-31 04:42:11.250 243 12618.17 137.45 54835.72 88888.00 2013-08-31 04:42:11.375 243 12618.20 137.47 54835.70 88888.00 2013-08-31 04:42:11.500 243 12618.15 137.55 54835.70 88888.00 2013-08-31 04:42:11.625 243 12618.12 137.53 54835.68 88888.00 2013-08-31 04:42:11.750 243 12618.12 137.53 54835.70 88888.00 2013-08-31 04:42:11.875 243 12618.10 137.55 54835.75 88888.00 2013-08-31 04:42:12.000 243 12618.15 137.55 54835.75 88888.00 2013-08-31 04:42:12.125 243 12618.12 137.57 54835.75 88888.00 2013-08-31 04:42:12.250 243 12618.12 137.57 54835.75 88888.00 2013-08-31 04:42:12.375 243 12618.20 137.60 54835.72 88888.00 2013-08-31 04:42:12.500 243 12618.17 137.62 54835.72 88888.00 2013-08-31 04:42:12.625 243 12618.12 137.62 54835.72 88888.00 2013-08-31 04:42:12.750 243 12618.10 137.62 54835.70 88888.00 2013-08-31 04:42:12.875 243 12618.10 137.62 54835.70 88888.00 2013-08-31 04:42:13.000 243 12618.10 137.62 54835.70 88888.00 2013-08-31 04:42:13.125 243 12618.17 137.65 54835.70 88888.00 2013-08-31 04:42:13.250 243 12618.17 137.70 54835.70 88888.00 2013-08-31 04:42:13.375 243 12618.12 137.70 54835.75 88888.00 2013-08-31 04:42:13.500 243 12618.10 137.70 54835.72 88888.00 2013-08-31 04:42:13.625 243 12618.08 137.72 54835.70 88888.00 2013-08-31 04:42:13.750 243 12618.08 137.72 54835.72 88888.00 2013-08-31 04:42:13.875 243 12618.12 137.72 54835.75 88888.00 2013-08-31 04:42:14.000 243 12618.20 137.72 54835.75 88888.00 2013-08-31 04:42:14.125 243 12618.25 137.75 54835.72 88888.00 2013-08-31 04:42:14.250 243 12618.23 137.75 54835.72 88888.00 2013-08-31 04:42:14.375 243 12618.20 137.78 54835.72 88888.00 2013-08-31 04:42:14.500 243 12618.15 137.80 54835.70 88888.00 2013-08-31 04:42:14.625 243 12618.17 137.82 54835.70 88888.00 2013-08-31 04:42:14.750 243 12618.17 137.82 54835.70 88888.00 2013-08-31 04:42:14.875 243 12618.10 137.82 54835.70 88888.00 2013-08-31 04:42:15.000 243 12618.10 137.82 54835.68 88888.00 2013-08-31 04:42:15.125 243 12618.10 137.82 54835.68 88888.00 2013-08-31 04:42:15.250 243 12618.12 137.82 54835.70 88888.00 2013-08-31 04:42:15.375 243 12618.15 137.85 54835.75 88888.00 2013-08-31 04:42:15.500 243 12618.12 137.88 54835.75 88888.00 2013-08-31 04:42:15.625 243 12618.08 137.93 54835.72 88888.00 2013-08-31 04:42:15.750 243 12618.10 137.93 54835.70 88888.00 2013-08-31 04:42:15.875 243 12618.08 137.93 54835.72 88888.00 2013-08-31 04:42:16.000 243 12618.08 137.93 54835.72 88888.00 2013-08-31 04:42:16.125 243 12618.08 137.93 54835.75 88888.00 2013-08-31 04:42:16.250 243 12618.05 137.95 54835.78 88888.00 2013-08-31 04:42:16.375 243 12618.00 137.97 54835.78 88888.00 2013-08-31 04:42:16.500 243 12617.98 138.00 54835.75 88888.00 2013-08-31 04:42:16.625 243 12618.08 138.00 54835.80 88888.00 2013-08-31 04:42:16.750 243 12618.08 138.00 54835.80 88888.00 2013-08-31 04:42:16.875 243 12618.02 138.00 54835.78 88888.00 2013-08-31 04:42:17.000 243 12618.00 138.03 54835.75 88888.00 2013-08-31 04:42:17.125 243 12618.02 138.03 54835.75 88888.00 2013-08-31 04:42:17.250 243 12618.05 138.00 54835.78 88888.00 2013-08-31 04:42:17.375 243 12618.08 138.00 54835.78 88888.00 2013-08-31 04:42:17.500 243 12618.05 138.03 54835.80 88888.00 2013-08-31 04:42:17.625 243 12618.10 138.05 54835.78 88888.00 2013-08-31 04:42:17.750 243 12618.10 138.10 54835.82 88888.00 2013-08-31 04:42:17.875 243 12618.10 138.10 54835.82 88888.00 2013-08-31 04:42:18.000 243 12618.12 138.07 54835.82 88888.00 2013-08-31 04:42:18.125 243 12618.08 138.05 54835.80 88888.00 2013-08-31 04:42:18.250 243 12617.98 138.05 54835.80 88888.00 2013-08-31 04:42:18.375 243 12618.02 138.10 54835.75 88888.00 2013-08-31 04:42:18.500 243 12618.08 138.10 54835.78 88888.00 2013-08-31 04:42:18.625 243 12618.10 138.10 54835.80 88888.00 2013-08-31 04:42:18.750 243 12618.10 138.10 54835.75 88888.00 2013-08-31 04:42:18.875 243 12618.02 138.10 54835.80 88888.00 2013-08-31 04:42:19.000 243 12617.95 138.10 54835.78 88888.00 2013-08-31 04:42:19.125 243 12617.98 138.07 54835.82 88888.00 2013-08-31 04:42:19.250 243 12617.95 138.10 54835.80 88888.00 2013-08-31 04:42:19.375 243 12617.98 138.10 54835.80 88888.00 2013-08-31 04:42:19.500 243 12618.02 138.10 54835.80 88888.00 2013-08-31 04:42:19.625 243 12618.00 138.12 54835.82 88888.00 2013-08-31 04:42:19.750 243 12617.98 138.15 54835.82 88888.00 2013-08-31 04:42:19.875 243 12617.95 138.12 54835.82 88888.00 2013-08-31 04:42:20.000 243 12617.98 138.12 54835.82 88888.00 2013-08-31 04:42:20.125 243 12618.00 138.15 54835.82 88888.00 2013-08-31 04:42:20.250 243 12618.00 138.12 54835.82 88888.00 2013-08-31 04:42:20.375 243 12617.98 138.12 54835.80 88888.00 2013-08-31 04:42:20.500 243 12617.90 138.12 54835.80 88888.00 2013-08-31 04:42:20.625 243 12617.88 138.15 54835.82 88888.00 2013-08-31 04:42:20.750 243 12617.88 138.15 54835.82 88888.00 2013-08-31 04:42:20.875 243 12617.88 138.18 54835.82 88888.00 2013-08-31 04:42:21.000 243 12617.95 138.18 54835.82 88888.00 2013-08-31 04:42:21.125 243 12617.90 138.18 54835.80 88888.00 2013-08-31 04:42:21.250 243 12617.88 138.18 54835.82 88888.00 2013-08-31 04:42:21.375 243 12617.88 138.20 54835.82 88888.00 2013-08-31 04:42:21.500 243 12617.90 138.18 54835.85 88888.00 2013-08-31 04:42:21.625 243 12617.90 138.22 54835.85 88888.00 2013-08-31 04:42:21.750 243 12617.95 138.22 54835.88 88888.00 2013-08-31 04:42:21.875 243 12617.92 138.22 54835.85 88888.00 2013-08-31 04:42:22.000 243 12617.92 138.25 54835.85 88888.00 2013-08-31 04:42:22.125 243 12617.88 138.25 54835.88 88888.00 2013-08-31 04:42:22.250 243 12617.85 138.25 54835.88 88888.00 2013-08-31 04:42:22.375 243 12617.88 138.28 54835.85 88888.00 2013-08-31 04:42:22.500 243 12617.83 138.28 54835.88 88888.00 2013-08-31 04:42:22.625 243 12617.85 138.25 54835.90 88888.00 2013-08-31 04:42:22.750 243 12617.90 138.28 54835.90 88888.00 2013-08-31 04:42:22.875 243 12617.85 138.28 54835.88 88888.00 2013-08-31 04:42:23.000 243 12617.90 138.28 54835.88 88888.00 2013-08-31 04:42:23.125 243 12617.98 138.28 54835.88 88888.00 2013-08-31 04:42:23.250 243 12618.02 138.30 54835.88 88888.00 2013-08-31 04:42:23.375 243 12617.98 138.28 54835.90 88888.00 2013-08-31 04:42:23.500 243 12617.90 138.30 54835.88 88888.00 2013-08-31 04:42:23.625 243 12617.85 138.30 54835.88 88888.00 2013-08-31 04:42:23.750 243 12617.83 138.32 54835.88 88888.00 2013-08-31 04:42:23.875 243 12617.83 138.32 54835.85 88888.00 2013-08-31 04:42:24.000 243 12617.83 138.32 54835.85 88888.00 2013-08-31 04:42:24.125 243 12617.85 138.38 54835.90 88888.00 2013-08-31 04:42:24.250 243 12617.80 138.35 54835.88 88888.00 2013-08-31 04:42:24.375 243 12617.83 138.38 54835.90 88888.00 2013-08-31 04:42:24.500 243 12617.83 138.38 54835.90 88888.00 2013-08-31 04:42:24.625 243 12617.83 138.40 54835.90 88888.00 2013-08-31 04:42:24.750 243 12617.83 138.43 54835.88 88888.00 2013-08-31 04:42:24.875 243 12617.83 138.40 54835.90 88888.00 2013-08-31 04:42:25.000 243 12617.83 138.40 54835.90 88888.00 2013-08-31 04:42:25.125 243 12617.80 138.40 54835.90 88888.00 2013-08-31 04:42:25.250 243 12617.83 138.43 54835.90 88888.00 2013-08-31 04:42:25.375 243 12617.90 138.43 54835.93 88888.00 2013-08-31 04:42:25.500 243 12617.88 138.40 54835.90 88888.00 2013-08-31 04:42:25.625 243 12617.83 138.40 54835.93 88888.00 2013-08-31 04:42:25.750 243 12617.80 138.43 54835.93 88888.00 2013-08-31 04:42:25.875 243 12617.83 138.45 54835.93 88888.00 2013-08-31 04:42:26.000 243 12617.83 138.47 54835.93 88888.00 2013-08-31 04:42:26.125 243 12617.77 138.45 54835.90 88888.00 2013-08-31 04:42:26.250 243 12617.77 138.43 54835.90 88888.00 2013-08-31 04:42:26.375 243 12617.80 138.47 54835.93 88888.00 2013-08-31 04:42:26.500 243 12617.77 138.47 54835.90 88888.00 2013-08-31 04:42:26.625 243 12617.77 138.47 54835.93 88888.00 2013-08-31 04:42:26.750 243 12617.80 138.50 54835.95 88888.00 2013-08-31 04:42:26.875 243 12617.80 138.50 54835.95 88888.00 2013-08-31 04:42:27.000 243 12617.73 138.47 54835.93 88888.00 2013-08-31 04:42:27.125 243 12617.67 138.47 54835.95 88888.00 2013-08-31 04:42:27.250 243 12617.67 138.45 54835.95 88888.00 2013-08-31 04:42:27.375 243 12617.75 138.53 54835.95 88888.00 2013-08-31 04:42:27.500 243 12617.77 138.53 54835.95 88888.00 2013-08-31 04:42:27.625 243 12617.73 138.55 54835.97 88888.00 2013-08-31 04:42:27.750 243 12617.70 138.55 54835.90 88888.00 2013-08-31 04:42:27.875 243 12617.67 138.55 54835.93 88888.00 2013-08-31 04:42:28.000 243 12617.62 138.55 54835.93 88888.00 2013-08-31 04:42:28.125 243 12617.58 138.55 54835.95 88888.00 2013-08-31 04:42:28.250 243 12617.58 138.53 54835.95 88888.00 2013-08-31 04:42:28.375 243 12617.58 138.55 54835.93 88888.00 2013-08-31 04:42:28.500 243 12617.60 138.55 54835.93 88888.00 2013-08-31 04:42:28.625 243 12617.65 138.60 54835.95 88888.00 2013-08-31 04:42:28.750 243 12617.67 138.60 54835.95 88888.00 2013-08-31 04:42:28.875 243 12617.70 138.57 54835.93 88888.00 2013-08-31 04:42:29.000 243 12617.67 138.57 54835.95 88888.00 2013-08-31 04:42:29.125 243 12617.62 138.60 54835.95 88888.00 2013-08-31 04:42:29.250 243 12617.58 138.60 54835.95 88888.00 2013-08-31 04:42:29.375 243 12617.60 138.62 54835.97 88888.00 2013-08-31 04:42:29.500 243 12617.62 138.65 54835.97 88888.00 2013-08-31 04:42:29.625 243 12617.62 138.65 54836.00 88888.00 2013-08-31 04:42:29.750 243 12617.70 138.68 54836.00 88888.00 2013-08-31 04:42:29.875 243 12617.75 138.68 54836.00 88888.00 2013-08-31 04:42:30.000 243 12617.73 138.68 54835.95 88888.00 2013-08-31 04:42:30.125 243 12617.65 138.70 54835.97 88888.00 2013-08-31 04:42:30.250 243 12617.60 138.70 54836.00 88888.00 2013-08-31 04:42:30.375 243 12617.65 138.72 54835.97 88888.00 2013-08-31 04:42:30.500 243 12617.65 138.70 54835.97 88888.00 2013-08-31 04:42:30.625 243 12617.62 138.72 54836.00 88888.00 2013-08-31 04:42:30.750 243 12617.62 138.75 54835.97 88888.00 2013-08-31 04:42:30.875 243 12617.67 138.72 54836.03 88888.00 2013-08-31 04:42:31.000 243 12617.65 138.72 54836.03 88888.00 2013-08-31 04:42:31.125 243 12617.62 138.72 54836.00 88888.00 2013-08-31 04:42:31.250 243 12617.62 138.75 54836.00 88888.00 2013-08-31 04:42:31.375 243 12617.67 138.75 54836.00 88888.00 2013-08-31 04:42:31.500 243 12617.65 138.75 54835.97 88888.00 2013-08-31 04:42:31.625 243 12617.60 138.75 54836.00 88888.00 2013-08-31 04:42:31.750 243 12617.60 138.80 54836.00 88888.00 2013-08-31 04:42:31.875 243 12617.60 138.75 54836.00 88888.00 2013-08-31 04:42:32.000 243 12617.62 138.78 54836.03 88888.00 2013-08-31 04:42:32.125 243 12617.65 138.80 54836.03 88888.00 2013-08-31 04:42:32.250 243 12617.67 138.80 54836.03 88888.00 2013-08-31 04:42:32.375 243 12617.70 138.80 54836.00 88888.00 2013-08-31 04:42:32.500 243 12617.73 138.82 54836.00 88888.00 2013-08-31 04:42:32.625 243 12617.70 138.82 54836.00 88888.00 2013-08-31 04:42:32.750 243 12617.65 138.85 54836.03 88888.00 2013-08-31 04:42:32.875 243 12617.67 138.88 54836.00 88888.00 2013-08-31 04:42:33.000 243 12617.67 138.85 54836.03 88888.00 2013-08-31 04:42:33.125 243 12617.62 138.88 54836.05 88888.00 2013-08-31 04:42:33.250 243 12617.58 138.90 54836.05 88888.00 2013-08-31 04:42:33.375 243 12617.55 138.90 54836.03 88888.00 2013-08-31 04:42:33.500 243 12617.62 138.90 54836.03 88888.00 2013-08-31 04:42:33.625 243 12617.70 138.93 54836.03 88888.00 2013-08-31 04:42:33.750 243 12617.70 138.93 54836.03 88888.00 2013-08-31 04:42:33.875 243 12617.65 138.90 54836.03 88888.00 2013-08-31 04:42:34.000 243 12617.62 138.93 54836.03 88888.00 2013-08-31 04:42:34.125 243 12617.65 138.95 54836.03 88888.00 2013-08-31 04:42:34.250 243 12617.65 138.97 54836.05 88888.00 2013-08-31 04:42:34.375 243 12617.62 138.97 54836.05 88888.00 2013-08-31 04:42:34.500 243 12617.60 139.00 54836.07 88888.00 2013-08-31 04:42:34.625 243 12617.60 139.00 54836.07 88888.00 2013-08-31 04:42:34.750 243 12617.62 139.00 54836.10 88888.00 2013-08-31 04:42:34.875 243 12617.70 139.03 54836.07 88888.00 2013-08-31 04:42:35.000 243 12617.67 139.03 54836.05 88888.00 2013-08-31 04:42:35.125 243 12617.67 139.05 54836.07 88888.00 2013-08-31 04:42:35.250 243 12617.65 139.07 54836.05 88888.00 2013-08-31 04:42:35.375 243 12617.70 139.07 54836.03 88888.00 2013-08-31 04:42:35.500 243 12617.73 139.10 54836.03 88888.00 2013-08-31 04:42:35.625 243 12617.70 139.12 54836.05 88888.00 2013-08-31 04:42:35.750 243 12617.70 139.15 54836.07 88888.00 2013-08-31 04:42:35.875 243 12617.70 139.18 54836.10 88888.00 2013-08-31 04:42:36.000 243 12617.73 139.18 54836.10 88888.00 2013-08-31 04:42:36.125 243 12617.75 139.20 54836.12 88888.00 2013-08-31 04:42:36.250 243 12617.70 139.18 54836.10 88888.00 2013-08-31 04:42:36.375 243 12617.65 139.15 54836.10 88888.00 2013-08-31 04:42:36.500 243 12617.70 139.18 54836.07 88888.00 2013-08-31 04:42:36.625 243 12617.75 139.20 54836.07 88888.00 2013-08-31 04:42:36.750 243 12617.73 139.22 54836.12 88888.00 2013-08-31 04:42:36.875 243 12617.75 139.22 54836.10 88888.00 2013-08-31 04:42:37.000 243 12617.77 139.20 54836.10 88888.00 2013-08-31 04:42:37.125 243 12617.80 139.22 54836.10 88888.00 2013-08-31 04:42:37.250 243 12617.77 139.25 54836.10 88888.00 2013-08-31 04:42:37.375 243 12617.80 139.28 54836.07 88888.00 2013-08-31 04:42:37.500 243 12617.85 139.28 54836.07 88888.00 2013-08-31 04:42:37.625 243 12617.88 139.28 54836.10 88888.00 2013-08-31 04:42:37.750 243 12617.88 139.30 54836.12 88888.00 2013-08-31 04:42:37.875 243 12617.85 139.32 54836.12 88888.00 2013-08-31 04:42:38.000 243 12617.85 139.30 54836.10 88888.00 2013-08-31 04:42:38.125 243 12617.85 139.32 54836.10 88888.00 2013-08-31 04:42:38.250 243 12617.83 139.35 54836.12 88888.00 2013-08-31 04:42:38.375 243 12617.88 139.40 54836.15 88888.00 2013-08-31 04:42:38.500 243 12617.88 139.40 54836.12 88888.00 2013-08-31 04:42:38.625 243 12617.88 139.43 54836.10 88888.00 2013-08-31 04:42:38.750 243 12617.85 139.40 54836.12 88888.00 2013-08-31 04:42:38.875 243 12617.88 139.43 54836.12 88888.00 2013-08-31 04:42:39.000 243 12617.92 139.45 54836.10 88888.00 2013-08-31 04:42:39.125 243 12617.92 139.45 54836.12 88888.00 2013-08-31 04:42:39.250 243 12617.92 139.45 54836.10 88888.00 2013-08-31 04:42:39.375 243 12617.92 139.47 54836.10 88888.00 2013-08-31 04:42:39.500 243 12617.90 139.47 54836.10 88888.00 2013-08-31 04:42:39.625 243 12617.95 139.47 54836.15 88888.00 2013-08-31 04:42:39.750 243 12617.92 139.50 54836.12 88888.00 2013-08-31 04:42:39.875 243 12617.90 139.53 54836.15 88888.00 2013-08-31 04:42:40.000 243 12617.98 139.53 54836.15 88888.00 2013-08-31 04:42:40.125 243 12618.00 139.55 54836.15 88888.00 2013-08-31 04:42:40.250 243 12617.98 139.53 54836.15 88888.00 2013-08-31 04:42:40.375 243 12617.95 139.53 54836.12 88888.00 2013-08-31 04:42:40.500 243 12617.98 139.57 54836.12 88888.00 2013-08-31 04:42:40.625 243 12618.05 139.60 54836.12 88888.00 2013-08-31 04:42:40.750 243 12618.10 139.60 54836.15 88888.00 2013-08-31 04:42:40.875 243 12618.12 139.62 54836.15 88888.00 2013-08-31 04:42:41.000 243 12618.17 139.62 54836.18 88888.00 2013-08-31 04:42:41.125 243 12618.17 139.68 54836.18 88888.00 2013-08-31 04:42:41.250 243 12618.15 139.65 54836.18 88888.00 2013-08-31 04:42:41.375 243 12618.15 139.65 54836.15 88888.00 2013-08-31 04:42:41.500 243 12618.17 139.65 54836.15 88888.00 2013-08-31 04:42:41.625 243 12618.27 139.70 54836.15 88888.00 2013-08-31 04:42:41.750 243 12618.30 139.70 54836.18 88888.00 2013-08-31 04:42:41.875 243 12618.27 139.70 54836.18 88888.00 2013-08-31 04:42:42.000 243 12618.23 139.72 54836.18 88888.00 2013-08-31 04:42:42.125 243 12618.23 139.75 54836.15 88888.00 2013-08-31 04:42:42.250 243 12618.17 139.75 54836.18 88888.00 2013-08-31 04:42:42.375 243 12618.23 139.75 54836.18 88888.00 2013-08-31 04:42:42.500 243 12618.23 139.72 54836.15 88888.00 2013-08-31 04:42:42.625 243 12618.23 139.75 54836.15 88888.00 2013-08-31 04:42:42.750 243 12618.25 139.75 54836.20 88888.00 2013-08-31 04:42:42.875 243 12618.30 139.78 54836.15 88888.00 2013-08-31 04:42:43.000 243 12618.33 139.78 54836.18 88888.00 2013-08-31 04:42:43.125 243 12618.33 139.80 54836.20 88888.00 2013-08-31 04:42:43.250 243 12618.30 139.80 54836.22 88888.00 2013-08-31 04:42:43.375 243 12618.30 139.82 54836.18 88888.00 2013-08-31 04:42:43.500 243 12618.30 139.82 54836.22 88888.00 2013-08-31 04:42:43.625 243 12618.33 139.85 54836.15 88888.00 2013-08-31 04:42:43.750 243 12618.30 139.88 54836.18 88888.00 2013-08-31 04:42:43.875 243 12618.30 139.88 54836.22 88888.00 2013-08-31 04:42:44.000 243 12618.33 139.85 54836.20 88888.00 2013-08-31 04:42:44.125 243 12618.30 139.85 54836.18 88888.00 2013-08-31 04:42:44.250 243 12618.35 139.85 54836.18 88888.00 2013-08-31 04:42:44.375 243 12618.40 139.88 54836.20 88888.00 2013-08-31 04:42:44.500 243 12618.40 139.88 54836.20 88888.00 2013-08-31 04:42:44.625 243 12618.48 139.88 54836.20 88888.00 2013-08-31 04:42:44.750 243 12618.50 139.90 54836.20 88888.00 2013-08-31 04:42:44.875 243 12618.50 139.93 54836.20 88888.00 2013-08-31 04:42:45.000 243 12618.58 139.90 54836.25 88888.00 2013-08-31 04:42:45.125 243 12618.67 139.90 54836.25 88888.00 2013-08-31 04:42:45.250 243 12618.65 139.90 54836.25 88888.00 2013-08-31 04:42:45.375 243 12618.58 139.90 54836.25 88888.00 2013-08-31 04:42:45.500 243 12618.55 139.90 54836.22 88888.00 2013-08-31 04:42:45.625 243 12618.58 139.90 54836.22 88888.00 2013-08-31 04:42:45.750 243 12618.60 139.95 54836.25 88888.00 2013-08-31 04:42:45.875 243 12618.62 139.93 54836.28 88888.00 2013-08-31 04:42:46.000 243 12618.67 139.93 54836.25 88888.00 2013-08-31 04:42:46.125 243 12618.67 139.93 54836.22 88888.00 2013-08-31 04:42:46.250 243 12618.65 139.93 54836.22 88888.00 2013-08-31 04:42:46.375 243 12618.70 139.97 54836.25 88888.00 2013-08-31 04:42:46.500 243 12618.73 139.97 54836.25 88888.00 2013-08-31 04:42:46.625 243 12618.75 139.97 54836.30 88888.00 2013-08-31 04:42:46.750 243 12618.77 139.97 54836.32 88888.00 2013-08-31 04:42:46.875 243 12618.75 140.00 54836.32 88888.00 2013-08-31 04:42:47.000 243 12618.80 139.97 54836.25 88888.00 2013-08-31 04:42:47.125 243 12618.83 139.97 54836.25 88888.00 2013-08-31 04:42:47.250 243 12618.83 139.95 54836.28 88888.00 2013-08-31 04:42:47.375 243 12618.88 139.97 54836.28 88888.00 2013-08-31 04:42:47.500 243 12618.85 139.97 54836.30 88888.00 2013-08-31 04:42:47.625 243 12618.83 140.00 54836.30 88888.00 2013-08-31 04:42:47.750 243 12618.88 140.00 54836.30 88888.00 2013-08-31 04:42:47.875 243 12618.90 139.97 54836.28 88888.00 2013-08-31 04:42:48.000 243 12618.90 140.00 54836.28 88888.00 2013-08-31 04:42:48.125 243 12618.92 140.00 54836.25 88888.00 2013-08-31 04:42:48.250 243 12618.95 140.00 54836.25 88888.00 2013-08-31 04:42:48.375 243 12619.00 140.00 54836.28 88888.00 2013-08-31 04:42:48.500 243 12618.98 140.00 54836.30 88888.00 2013-08-31 04:42:48.625 243 12618.98 140.03 54836.30 88888.00 2013-08-31 04:42:48.750 243 12619.00 140.00 54836.28 88888.00 2013-08-31 04:42:48.875 243 12619.00 140.03 54836.30 88888.00 2013-08-31 04:42:49.000 243 12619.05 140.03 54836.32 88888.00 2013-08-31 04:42:49.125 243 12619.08 140.05 54836.32 88888.00 2013-08-31 04:42:49.250 243 12619.10 140.03 54836.38 88888.00 2013-08-31 04:42:49.375 243 12619.12 140.05 54836.35 88888.00 2013-08-31 04:42:49.500 243 12619.15 140.07 54836.35 88888.00 2013-08-31 04:42:49.625 243 12619.12 140.07 54836.30 88888.00 2013-08-31 04:42:49.750 243 12619.12 140.05 54836.30 88888.00 2013-08-31 04:42:49.875 243 12619.15 140.03 54836.25 88888.00 2013-08-31 04:42:50.000 243 12619.20 140.05 54836.32 88888.00 2013-08-31 04:42:50.125 243 12619.25 140.03 54836.35 88888.00 2013-08-31 04:42:50.250 243 12619.23 140.00 54836.32 88888.00 2013-08-31 04:42:50.375 243 12619.23 140.03 54836.35 88888.00 2013-08-31 04:42:50.500 243 12619.25 140.03 54836.32 88888.00 2013-08-31 04:42:50.625 243 12619.30 140.03 54836.35 88888.00 2013-08-31 04:42:50.750 243 12619.33 140.03 54836.35 88888.00 2013-08-31 04:42:50.875 243 12619.38 140.03 54836.35 88888.00 2013-08-31 04:42:51.000 243 12619.38 140.05 54836.38 88888.00 2013-08-31 04:42:51.125 243 12619.38 140.07 54836.43 88888.00 2013-08-31 04:42:51.250 243 12619.40 140.03 54836.38 88888.00 2013-08-31 04:42:51.375 243 12619.42 140.05 54836.38 88888.00 2013-08-31 04:42:51.500 243 12619.42 140.05 54836.40 88888.00 2013-08-31 04:42:51.625 243 12619.50 140.07 54836.40 88888.00 2013-08-31 04:42:51.750 243 12619.50 140.07 54836.40 88888.00 2013-08-31 04:42:51.875 243 12619.50 140.05 54836.35 88888.00 2013-08-31 04:42:52.000 243 12619.55 140.05 54836.35 88888.00 2013-08-31 04:42:52.125 243 12619.58 140.07 54836.35 88888.00 2013-08-31 04:42:52.250 243 12619.48 140.03 54836.35 88888.00 2013-08-31 04:42:52.375 243 12619.52 140.07 54836.40 88888.00 2013-08-31 04:42:52.500 243 12619.60 140.10 54836.43 88888.00 2013-08-31 04:42:52.625 243 12619.62 140.07 54836.40 88888.00 2013-08-31 04:42:52.750 243 12619.67 140.07 54836.43 88888.00 2013-08-31 04:42:52.875 243 12619.67 140.10 54836.43 88888.00 2013-08-31 04:42:53.000 243 12619.70 140.15 54836.43 88888.00 2013-08-31 04:42:53.125 243 12619.75 140.12 54836.43 88888.00 2013-08-31 04:42:53.250 243 12619.70 140.12 54836.43 88888.00 2013-08-31 04:42:53.375 243 12619.73 140.15 54836.45 88888.00 2013-08-31 04:42:53.500 243 12619.77 140.15 54836.43 88888.00 2013-08-31 04:42:53.625 243 12619.75 140.12 54836.38 88888.00 2013-08-31 04:42:53.750 243 12619.73 140.15 54836.43 88888.00 2013-08-31 04:42:53.875 243 12619.75 140.18 54836.47 88888.00 2013-08-31 04:42:54.000 243 12619.75 140.15 54836.47 88888.00 2013-08-31 04:42:54.125 243 12619.83 140.12 54836.47 88888.00 2013-08-31 04:42:54.250 243 12619.85 140.10 54836.47 88888.00 2013-08-31 04:42:54.375 243 12619.90 140.15 54836.50 88888.00 2013-08-31 04:42:54.500 243 12619.90 140.18 54836.53 88888.00 2013-08-31 04:42:54.625 243 12619.88 140.18 54836.53 88888.00 2013-08-31 04:42:54.750 243 12619.85 140.15 54836.53 88888.00 2013-08-31 04:42:54.875 243 12619.90 140.12 54836.53 88888.00 2013-08-31 04:42:55.000 243 12619.92 140.18 54836.53 88888.00 2013-08-31 04:42:55.125 243 12619.95 140.15 54836.50 88888.00 2013-08-31 04:42:55.250 243 12619.98 140.15 54836.53 88888.00 2013-08-31 04:42:55.375 243 12620.00 140.18 54836.53 88888.00 2013-08-31 04:42:55.500 243 12619.95 140.18 54836.53 88888.00 2013-08-31 04:42:55.625 243 12619.98 140.18 54836.53 88888.00 2013-08-31 04:42:55.750 243 12620.00 140.18 54836.55 88888.00 2013-08-31 04:42:55.875 243 12620.02 140.15 54836.55 88888.00 2013-08-31 04:42:56.000 243 12620.05 140.18 54836.53 88888.00 2013-08-31 04:42:56.125 243 12620.08 140.20 54836.53 88888.00 2013-08-31 04:42:56.250 243 12620.10 140.20 54836.55 88888.00 2013-08-31 04:42:56.375 243 12620.10 140.25 54836.60 88888.00 2013-08-31 04:42:56.500 243 12620.10 140.28 54836.62 88888.00 2013-08-31 04:42:56.625 243 12620.15 140.25 54836.60 88888.00 2013-08-31 04:42:56.750 243 12620.17 140.25 54836.62 88888.00 2013-08-31 04:42:56.875 243 12620.17 140.28 54836.62 88888.00 2013-08-31 04:42:57.000 243 12620.20 140.28 54836.57 88888.00 2013-08-31 04:42:57.125 243 12620.23 140.25 54836.62 88888.00 2013-08-31 04:42:57.250 243 12620.20 140.22 54836.62 88888.00 2013-08-31 04:42:57.375 243 12620.20 140.28 54836.62 88888.00 2013-08-31 04:42:57.500 243 12620.20 140.28 54836.62 88888.00 2013-08-31 04:42:57.625 243 12620.23 140.30 54836.62 88888.00 2013-08-31 04:42:57.750 243 12620.20 140.30 54836.62 88888.00 2013-08-31 04:42:57.875 243 12620.23 140.28 54836.62 88888.00 2013-08-31 04:42:58.000 243 12620.27 140.28 54836.65 88888.00 2013-08-31 04:42:58.125 243 12620.35 140.25 54836.70 88888.00 2013-08-31 04:42:58.250 243 12620.38 140.28 54836.68 88888.00 2013-08-31 04:42:58.375 243 12620.35 140.30 54836.68 88888.00 2013-08-31 04:42:58.500 243 12620.25 140.28 54836.65 88888.00 2013-08-31 04:42:58.625 243 12620.25 140.28 54836.68 88888.00 2013-08-31 04:42:58.750 243 12620.30 140.28 54836.70 88888.00 2013-08-31 04:42:58.875 243 12620.40 140.28 54836.70 88888.00 2013-08-31 04:42:59.000 243 12620.38 140.25 54836.70 88888.00 2013-08-31 04:42:59.125 243 12620.45 140.25 54836.70 88888.00 2013-08-31 04:42:59.250 243 12620.50 140.25 54836.70 88888.00 2013-08-31 04:42:59.375 243 12620.50 140.30 54836.70 88888.00 2013-08-31 04:42:59.500 243 12620.45 140.28 54836.72 88888.00 2013-08-31 04:42:59.625 243 12620.52 140.28 54836.72 88888.00 2013-08-31 04:42:59.750 243 12620.50 140.30 54836.75 88888.00 2013-08-31 04:42:59.875 243 12620.50 140.28 54836.72 88888.00 2013-08-31 04:43:00.000 243 12620.50 140.30 54836.72 88888.00 2013-08-31 04:43:00.125 243 12620.45 140.30 54836.72 88888.00 2013-08-31 04:43:00.250 243 12620.45 140.25 54836.72 88888.00 2013-08-31 04:43:00.375 243 12620.50 140.28 54836.70 88888.00 2013-08-31 04:43:00.500 243 12620.50 140.28 54836.72 88888.00 2013-08-31 04:43:00.625 243 12620.52 140.25 54836.75 88888.00 2013-08-31 04:43:00.750 243 12620.48 140.28 54836.78 88888.00 2013-08-31 04:43:00.875 243 12620.50 140.28 54836.82 88888.00 2013-08-31 04:43:01.000 243 12620.58 140.30 54836.80 88888.00 2013-08-31 04:43:01.125 243 12620.62 140.30 54836.82 88888.00 2013-08-31 04:43:01.250 243 12620.60 140.28 54836.80 88888.00 2013-08-31 04:43:01.375 243 12620.65 140.28 54836.80 88888.00 2013-08-31 04:43:01.500 243 12620.65 140.22 54836.82 88888.00 2013-08-31 04:43:01.625 243 12620.65 140.25 54836.80 88888.00 2013-08-31 04:43:01.750 243 12620.70 140.28 54836.80 88888.00 2013-08-31 04:43:01.875 243 12620.67 140.25 54836.82 88888.00 2013-08-31 04:43:02.000 243 12620.62 140.22 54836.82 88888.00 2013-08-31 04:43:02.125 243 12620.65 140.28 54836.85 88888.00 2013-08-31 04:43:02.250 243 12620.60 140.25 54836.85 88888.00 2013-08-31 04:43:02.375 243 12620.65 140.20 54836.82 88888.00 2013-08-31 04:43:02.500 243 12620.67 140.22 54836.85 88888.00 2013-08-31 04:43:02.625 243 12620.70 140.25 54836.88 88888.00 2013-08-31 04:43:02.750 243 12620.75 140.25 54836.90 88888.00 2013-08-31 04:43:02.875 243 12620.77 140.22 54836.88 88888.00 2013-08-31 04:43:03.000 243 12620.80 140.22 54836.88 88888.00 2013-08-31 04:43:03.125 243 12620.75 140.25 54836.90 88888.00 2013-08-31 04:43:03.250 243 12620.77 140.22 54836.90 88888.00 2013-08-31 04:43:03.375 243 12620.83 140.25 54836.90 88888.00 2013-08-31 04:43:03.500 243 12620.83 140.20 54836.88 88888.00 2013-08-31 04:43:03.625 243 12620.83 140.20 54836.90 88888.00 2013-08-31 04:43:03.750 243 12620.83 140.20 54836.90 88888.00 2013-08-31 04:43:03.875 243 12620.85 140.18 54836.90 88888.00 2013-08-31 04:43:04.000 243 12620.92 140.20 54836.93 88888.00 2013-08-31 04:43:04.125 243 12620.92 140.22 54836.90 88888.00 2013-08-31 04:43:04.250 243 12620.88 140.20 54836.90 88888.00 2013-08-31 04:43:04.375 243 12620.88 140.20 54836.90 88888.00 2013-08-31 04:43:04.500 243 12620.92 140.20 54836.95 88888.00 2013-08-31 04:43:04.625 243 12620.90 140.22 54836.97 88888.00 2013-08-31 04:43:04.750 243 12620.88 140.22 54836.95 88888.00 2013-08-31 04:43:04.875 243 12620.88 140.18 54836.95 88888.00 2013-08-31 04:43:05.000 243 12620.92 140.20 54836.93 88888.00 2013-08-31 04:43:05.125 243 12620.92 140.20 54836.97 88888.00 2013-08-31 04:43:05.250 243 12620.92 140.20 54837.00 88888.00 2013-08-31 04:43:05.375 243 12620.92 140.20 54837.00 88888.00 2013-08-31 04:43:05.500 243 12620.85 140.22 54837.03 88888.00 2013-08-31 04:43:05.625 243 12620.83 140.20 54837.00 88888.00 2013-08-31 04:43:05.750 243 12620.83 140.20 54837.03 88888.00 2013-08-31 04:43:05.875 243 12620.90 140.20 54837.05 88888.00 2013-08-31 04:43:06.000 243 12620.92 140.20 54837.03 88888.00 2013-08-31 04:43:06.125 243 12620.98 140.18 54837.05 88888.00 2013-08-31 04:43:06.250 243 12620.92 140.15 54837.07 88888.00 2013-08-31 04:43:06.375 243 12620.95 140.18 54837.05 88888.00 2013-08-31 04:43:06.500 243 12620.98 140.18 54837.05 88888.00 2013-08-31 04:43:06.625 243 12620.98 140.18 54837.07 88888.00 2013-08-31 04:43:06.750 243 12621.00 140.18 54837.10 88888.00 2013-08-31 04:43:06.875 243 12621.02 140.20 54837.10 88888.00 2013-08-31 04:43:07.000 243 12621.02 140.20 54837.12 88888.00 2013-08-31 04:43:07.125 243 12621.02 140.20 54837.10 88888.00 2013-08-31 04:43:07.250 243 12620.95 140.12 54837.10 88888.00 2013-08-31 04:43:07.375 243 12620.95 140.12 54837.12 88888.00 2013-08-31 04:43:07.500 243 12621.02 140.15 54837.18 88888.00 2013-08-31 04:43:07.625 243 12621.02 140.15 54837.15 88888.00 2013-08-31 04:43:07.750 243 12621.08 140.18 54837.15 88888.00 2013-08-31 04:43:07.875 243 12621.17 140.15 54837.15 88888.00 2013-08-31 04:43:08.000 243 12621.17 140.15 54837.18 88888.00 2013-08-31 04:43:08.125 243 12621.12 140.12 54837.20 88888.00 2013-08-31 04:43:08.250 243 12621.12 140.15 54837.22 88888.00 2013-08-31 04:43:08.375 243 12621.12 140.18 54837.20 88888.00 2013-08-31 04:43:08.500 243 12621.10 140.15 54837.18 88888.00 2013-08-31 04:43:08.625 243 12621.10 140.12 54837.18 88888.00 2013-08-31 04:43:08.750 243 12621.15 140.12 54837.20 88888.00 2013-08-31 04:43:08.875 243 12621.12 140.10 54837.20 88888.00 2013-08-31 04:43:09.000 243 12621.08 140.12 54837.22 88888.00 2013-08-31 04:43:09.125 243 12621.15 140.18 54837.28 88888.00 2013-08-31 04:43:09.250 243 12621.15 140.15 54837.25 88888.00 2013-08-31 04:43:09.375 243 12621.17 140.18 54837.28 88888.00 2013-08-31 04:43:09.500 243 12621.17 140.18 54837.28 88888.00 2013-08-31 04:43:09.625 243 12621.15 140.12 54837.22 88888.00 2013-08-31 04:43:09.750 243 12621.12 140.12 54837.28 88888.00 2013-08-31 04:43:09.875 243 12621.12 140.12 54837.28 88888.00 2013-08-31 04:43:10.000 243 12621.12 140.10 54837.28 88888.00 2013-08-31 04:43:10.125 243 12621.10 140.10 54837.28 88888.00 2013-08-31 04:43:10.250 243 12621.10 140.10 54837.30 88888.00 2013-08-31 04:43:10.375 243 12621.20 140.10 54837.30 88888.00 2013-08-31 04:43:10.500 243 12621.25 140.12 54837.32 88888.00 2013-08-31 04:43:10.625 243 12621.35 140.12 54837.35 88888.00 2013-08-31 04:43:10.750 243 12621.30 140.12 54837.32 88888.00 2013-08-31 04:43:10.875 243 12621.23 140.12 54837.35 88888.00 2013-08-31 04:43:11.000 243 12621.27 140.12 54837.35 88888.00 2013-08-31 04:43:11.125 243 12621.30 140.07 54837.35 88888.00 2013-08-31 04:43:11.250 243 12621.25 140.05 54837.32 88888.00 2013-08-31 04:43:11.375 243 12621.30 140.10 54837.35 88888.00 2013-08-31 04:43:11.500 243 12621.27 140.10 54837.35 88888.00 2013-08-31 04:43:11.625 243 12621.30 140.07 54837.38 88888.00 2013-08-31 04:43:11.750 243 12621.38 140.05 54837.35 88888.00 2013-08-31 04:43:11.875 243 12621.35 140.05 54837.38 88888.00 2013-08-31 04:43:12.000 243 12621.25 140.07 54837.40 88888.00 2013-08-31 04:43:12.125 243 12621.30 140.07 54837.43 88888.00 2013-08-31 04:43:12.250 243 12621.30 140.05 54837.40 88888.00 2013-08-31 04:43:12.375 243 12621.35 140.07 54837.40 88888.00 2013-08-31 04:43:12.500 243 12621.40 140.10 54837.45 88888.00 2013-08-31 04:43:12.625 243 12621.40 140.10 54837.43 88888.00 2013-08-31 04:43:12.750 243 12621.38 140.10 54837.43 88888.00 2013-08-31 04:43:12.875 243 12621.35 140.10 54837.45 88888.00 2013-08-31 04:43:13.000 243 12621.35 140.07 54837.45 88888.00 2013-08-31 04:43:13.125 243 12621.35 140.10 54837.45 88888.00 2013-08-31 04:43:13.250 243 12621.35 140.05 54837.47 88888.00 2013-08-31 04:43:13.375 243 12621.42 140.07 54837.47 88888.00 2013-08-31 04:43:13.500 243 12621.42 140.12 54837.47 88888.00 2013-08-31 04:43:13.625 243 12621.35 140.10 54837.47 88888.00 2013-08-31 04:43:13.750 243 12621.35 140.07 54837.47 88888.00 2013-08-31 04:43:13.875 243 12621.45 140.07 54837.50 88888.00 2013-08-31 04:43:14.000 243 12621.42 140.05 54837.50 88888.00 2013-08-31 04:43:14.125 243 12621.40 140.07 54837.53 88888.00 2013-08-31 04:43:14.250 243 12621.40 140.07 54837.53 88888.00 2013-08-31 04:43:14.375 243 12621.42 140.05 54837.50 88888.00 2013-08-31 04:43:14.500 243 12621.40 140.05 54837.47 88888.00 2013-08-31 04:43:14.625 243 12621.45 140.03 54837.53 88888.00 2013-08-31 04:43:14.750 243 12621.50 140.05 54837.55 88888.00 2013-08-31 04:43:14.875 243 12621.45 140.05 54837.57 88888.00 2013-08-31 04:43:15.000 243 12621.45 140.05 54837.57 88888.00 2013-08-31 04:43:15.125 243 12621.48 140.05 54837.57 88888.00 2013-08-31 04:43:15.250 243 12621.50 140.03 54837.55 88888.00 2013-08-31 04:43:15.375 243 12621.48 140.03 54837.55 88888.00 2013-08-31 04:43:15.500 243 12621.42 140.05 54837.57 88888.00 2013-08-31 04:43:15.625 243 12621.45 140.05 54837.57 88888.00 2013-08-31 04:43:15.750 243 12621.52 140.05 54837.57 88888.00 2013-08-31 04:43:15.875 243 12621.55 140.03 54837.60 88888.00 2013-08-31 04:43:16.000 243 12621.58 140.03 54837.62 88888.00 2013-08-31 04:43:16.125 243 12621.52 140.03 54837.65 88888.00 2013-08-31 04:43:16.250 243 12621.48 140.03 54837.65 88888.00 2013-08-31 04:43:16.375 243 12621.52 140.03 54837.65 88888.00 2013-08-31 04:43:16.500 243 12621.55 140.03 54837.65 88888.00 2013-08-31 04:43:16.625 243 12621.52 140.03 54837.65 88888.00 2013-08-31 04:43:16.750 243 12621.52 140.00 54837.68 88888.00 2013-08-31 04:43:16.875 243 12621.52 140.00 54837.68 88888.00 2013-08-31 04:43:17.000 243 12621.55 140.00 54837.68 88888.00 2013-08-31 04:43:17.125 243 12621.58 140.00 54837.70 88888.00 2013-08-31 04:43:17.250 243 12621.55 139.97 54837.70 88888.00 2013-08-31 04:43:17.375 243 12621.52 139.97 54837.68 88888.00 2013-08-31 04:43:17.500 243 12621.55 139.97 54837.70 88888.00 2013-08-31 04:43:17.625 243 12621.60 139.97 54837.72 88888.00 2013-08-31 04:43:17.750 243 12621.58 139.95 54837.70 88888.00 2013-08-31 04:43:17.875 243 12621.55 139.97 54837.70 88888.00 2013-08-31 04:43:18.000 243 12621.52 140.00 54837.70 88888.00 2013-08-31 04:43:18.125 243 12621.45 140.00 54837.70 88888.00 2013-08-31 04:43:18.250 243 12621.45 139.97 54837.75 88888.00 2013-08-31 04:43:18.375 243 12621.52 140.00 54837.78 88888.00 2013-08-31 04:43:18.500 243 12621.52 140.00 54837.80 88888.00 2013-08-31 04:43:18.625 243 12621.55 139.97 54837.78 88888.00 2013-08-31 04:43:18.750 243 12621.60 139.95 54837.75 88888.00 2013-08-31 04:43:18.875 243 12621.62 139.95 54837.78 88888.00 2013-08-31 04:43:19.000 243 12621.60 139.95 54837.80 88888.00 2013-08-31 04:43:19.125 243 12621.52 139.93 54837.80 88888.00 2013-08-31 04:43:19.250 243 12621.55 139.93 54837.80 88888.00 2013-08-31 04:43:19.375 243 12621.52 139.95 54837.82 88888.00 2013-08-31 04:43:19.500 243 12621.50 139.93 54837.82 88888.00 2013-08-31 04:43:19.625 243 12621.52 139.93 54837.85 88888.00 2013-08-31 04:43:19.750 243 12621.58 139.93 54837.85 88888.00 2013-08-31 04:43:19.875 243 12621.62 139.90 54837.85 88888.00 2013-08-31 04:43:20.000 243 12621.65 139.90 54837.85 88888.00 2013-08-31 04:43:20.125 243 12621.62 139.90 54837.85 88888.00 2013-08-31 04:43:20.250 243 12621.55 139.88 54837.88 88888.00 2013-08-31 04:43:20.375 243 12621.58 139.93 54837.88 88888.00 2013-08-31 04:43:20.500 243 12621.55 139.93 54837.90 88888.00 2013-08-31 04:43:20.625 243 12621.50 139.88 54837.90 88888.00 2013-08-31 04:43:20.750 243 12621.48 139.88 54837.90 88888.00 2013-08-31 04:43:20.875 243 12621.50 139.90 54837.95 88888.00 2013-08-31 04:43:21.000 243 12621.45 139.90 54837.95 88888.00 2013-08-31 04:43:21.125 243 12621.48 139.90 54837.95 88888.00 2013-08-31 04:43:21.250 243 12621.48 139.88 54837.97 88888.00 2013-08-31 04:43:21.375 243 12621.48 139.88 54837.93 88888.00 2013-08-31 04:43:21.500 243 12621.48 139.85 54837.95 88888.00 2013-08-31 04:43:21.625 243 12621.48 139.85 54837.95 88888.00 2013-08-31 04:43:21.750 243 12621.45 139.82 54837.97 88888.00 2013-08-31 04:43:21.875 243 12621.42 139.82 54838.00 88888.00 2013-08-31 04:43:22.000 243 12621.42 139.78 54838.00 88888.00 2013-08-31 04:43:22.125 243 12621.50 139.82 54838.05 88888.00 2013-08-31 04:43:22.250 243 12621.48 139.82 54838.07 88888.00 2013-08-31 04:43:22.375 243 12621.42 139.80 54838.05 88888.00 2013-08-31 04:43:22.500 243 12621.40 139.80 54838.03 88888.00 2013-08-31 04:43:22.625 243 12621.42 139.80 54838.05 88888.00 2013-08-31 04:43:22.750 243 12621.42 139.82 54838.05 88888.00 2013-08-31 04:43:22.875 243 12621.42 139.82 54838.10 88888.00 2013-08-31 04:43:23.000 243 12621.45 139.80 54838.07 88888.00 2013-08-31 04:43:23.125 243 12621.52 139.78 54838.07 88888.00 2013-08-31 04:43:23.250 243 12621.48 139.75 54838.10 88888.00 2013-08-31 04:43:23.375 243 12621.42 139.78 54838.10 88888.00 2013-08-31 04:43:23.500 243 12621.45 139.75 54838.07 88888.00 2013-08-31 04:43:23.625 243 12621.45 139.75 54838.10 88888.00 2013-08-31 04:43:23.750 243 12621.38 139.72 54838.12 88888.00 2013-08-31 04:43:23.875 243 12621.40 139.72 54838.12 88888.00 2013-08-31 04:43:24.000 243 12621.40 139.75 54838.12 88888.00 2013-08-31 04:43:24.125 243 12621.30 139.70 54838.18 88888.00 2013-08-31 04:43:24.250 243 12621.30 139.68 54838.15 88888.00 2013-08-31 04:43:24.375 243 12621.30 139.70 54838.18 88888.00 2013-08-31 04:43:24.500 243 12621.30 139.70 54838.20 88888.00 2013-08-31 04:43:24.625 243 12621.30 139.72 54838.20 88888.00 2013-08-31 04:43:24.750 243 12621.30 139.68 54838.20 88888.00 2013-08-31 04:43:24.875 243 12621.33 139.65 54838.20 88888.00 2013-08-31 04:43:25.000 243 12621.38 139.68 54838.22 88888.00 2013-08-31 04:43:25.125 243 12621.35 139.68 54838.25 88888.00 2013-08-31 04:43:25.250 243 12621.30 139.68 54838.28 88888.00 2013-08-31 04:43:25.375 243 12621.23 139.68 54838.25 88888.00 2013-08-31 04:43:25.500 243 12621.15 139.65 54838.25 88888.00 2013-08-31 04:43:25.625 243 12621.12 139.65 54838.28 88888.00 2013-08-31 04:43:25.750 243 12621.23 139.65 54838.28 88888.00 2013-08-31 04:43:25.875 243 12621.23 139.60 54838.30 88888.00 2013-08-31 04:43:26.000 243 12621.23 139.62 54838.32 88888.00 2013-08-31 04:43:26.125 243 12621.17 139.62 54838.32 88888.00 2013-08-31 04:43:26.250 243 12621.17 139.62 54838.35 88888.00 2013-08-31 04:43:26.375 243 12621.17 139.60 54838.35 88888.00 2013-08-31 04:43:26.500 243 12621.23 139.60 54838.35 88888.00 2013-08-31 04:43:26.625 243 12621.25 139.60 54838.35 88888.00 2013-08-31 04:43:26.750 243 12621.25 139.60 54838.35 88888.00 2013-08-31 04:43:26.875 243 12621.23 139.60 54838.40 88888.00 2013-08-31 04:43:27.000 243 12621.23 139.57 54838.38 88888.00 2013-08-31 04:43:27.125 243 12621.23 139.55 54838.40 88888.00 2013-08-31 04:43:27.250 243 12621.17 139.53 54838.40 88888.00 2013-08-31 04:43:27.375 243 12621.20 139.53 54838.38 88888.00 2013-08-31 04:43:27.500 243 12621.23 139.55 54838.40 88888.00 2013-08-31 04:43:27.625 243 12621.23 139.53 54838.43 88888.00 2013-08-31 04:43:27.750 243 12621.17 139.50 54838.43 88888.00 2013-08-31 04:43:27.875 243 12621.20 139.50 54838.45 88888.00 2013-08-31 04:43:28.000 243 12621.23 139.50 54838.45 88888.00 2013-08-31 04:43:28.125 243 12621.23 139.47 54838.45 88888.00 2013-08-31 04:43:28.250 243 12621.17 139.50 54838.47 88888.00 2013-08-31 04:43:28.375 243 12621.17 139.47 54838.45 88888.00 2013-08-31 04:43:28.500 243 12621.17 139.45 54838.45 88888.00 2013-08-31 04:43:28.625 243 12621.17 139.45 54838.43 88888.00 2013-08-31 04:43:28.750 243 12621.20 139.47 54838.45 88888.00 2013-08-31 04:43:28.875 243 12621.17 139.47 54838.47 88888.00 2013-08-31 04:43:29.000 243 12621.12 139.45 54838.47 88888.00 2013-08-31 04:43:29.125 243 12621.12 139.43 54838.50 88888.00 2013-08-31 04:43:29.250 243 12621.12 139.45 54838.50 88888.00 2013-08-31 04:43:29.375 243 12621.12 139.43 54838.50 88888.00 2013-08-31 04:43:29.500 243 12621.08 139.40 54838.50 88888.00 2013-08-31 04:43:29.625 243 12621.10 139.40 54838.50 88888.00 2013-08-31 04:43:29.750 243 12621.10 139.40 54838.53 88888.00 2013-08-31 04:43:29.875 243 12621.05 139.43 54838.55 88888.00 2013-08-31 04:43:30.000 243 12621.05 139.40 54838.57 88888.00 2013-08-31 04:43:30.125 243 12621.12 139.38 54838.57 88888.00 2013-08-31 04:43:30.250 243 12621.10 139.38 54838.57 88888.00 2013-08-31 04:43:30.375 243 12621.08 139.38 54838.55 88888.00 2013-08-31 04:43:30.500 243 12621.05 139.35 54838.57 88888.00 2013-08-31 04:43:30.625 243 12621.12 139.35 54838.57 88888.00 2013-08-31 04:43:30.750 243 12621.12 139.35 54838.62 88888.00 2013-08-31 04:43:30.875 243 12621.12 139.35 54838.62 88888.00 2013-08-31 04:43:31.000 243 12621.10 139.32 54838.62 88888.00 2013-08-31 04:43:31.125 243 12621.08 139.30 54838.62 88888.00 2013-08-31 04:43:31.250 243 12621.02 139.30 54838.62 88888.00 2013-08-31 04:43:31.375 243 12621.00 139.30 54838.62 88888.00 2013-08-31 04:43:31.500 243 12620.98 139.32 54838.68 88888.00 2013-08-31 04:43:31.625 243 12620.98 139.32 54838.68 88888.00 2013-08-31 04:43:31.750 243 12620.98 139.30 54838.68 88888.00 2013-08-31 04:43:31.875 243 12620.98 139.30 54838.62 88888.00 2013-08-31 04:43:32.000 243 12620.98 139.28 54838.65 88888.00 2013-08-31 04:43:32.125 243 12620.95 139.28 54838.65 88888.00 2013-08-31 04:43:32.250 243 12620.95 139.25 54838.65 88888.00 2013-08-31 04:43:32.375 243 12620.98 139.28 54838.68 88888.00 2013-08-31 04:43:32.500 243 12621.02 139.25 54838.68 88888.00 2013-08-31 04:43:32.625 243 12621.08 139.22 54838.70 88888.00 2013-08-31 04:43:32.750 243 12621.08 139.22 54838.72 88888.00 2013-08-31 04:43:32.875 243 12621.00 139.25 54838.75 88888.00 2013-08-31 04:43:33.000 243 12620.92 139.22 54838.75 88888.00 2013-08-31 04:43:33.125 243 12621.02 139.22 54838.75 88888.00 2013-08-31 04:43:33.250 243 12621.08 139.22 54838.78 88888.00 2013-08-31 04:43:33.375 243 12621.08 139.22 54838.78 88888.00 2013-08-31 04:43:33.500 243 12621.08 139.22 54838.75 88888.00 2013-08-31 04:43:33.625 243 12621.05 139.22 54838.78 88888.00 2013-08-31 04:43:33.750 243 12621.00 139.20 54838.78 88888.00 2013-08-31 04:43:33.875 243 12621.02 139.20 54838.80 88888.00 2013-08-31 04:43:34.000 243 12621.05 139.20 54838.78 88888.00 2013-08-31 04:43:34.125 243 12621.02 139.20 54838.80 88888.00 2013-08-31 04:43:34.250 243 12621.00 139.18 54838.82 88888.00 2013-08-31 04:43:34.375 243 12621.05 139.18 54838.82 88888.00 2013-08-31 04:43:34.500 243 12621.00 139.15 54838.82 88888.00 2013-08-31 04:43:34.625 243 12621.02 139.15 54838.82 88888.00 2013-08-31 04:43:34.750 243 12621.00 139.15 54838.85 88888.00 2013-08-31 04:43:34.875 243 12620.98 139.15 54838.85 88888.00 2013-08-31 04:43:35.000 243 12620.90 139.15 54838.88 88888.00 2013-08-31 04:43:35.125 243 12620.90 139.15 54838.88 88888.00 2013-08-31 04:43:35.250 243 12620.90 139.12 54838.88 88888.00 2013-08-31 04:43:35.375 243 12620.92 139.15 54838.93 88888.00 2013-08-31 04:43:35.500 243 12621.00 139.10 54838.90 88888.00 2013-08-31 04:43:35.625 243 12621.02 139.10 54838.90 88888.00 2013-08-31 04:43:35.750 243 12621.08 139.12 54838.90 88888.00 2013-08-31 04:43:35.875 243 12621.08 139.12 54838.93 88888.00 2013-08-31 04:43:36.000 243 12621.05 139.10 54838.93 88888.00 2013-08-31 04:43:36.125 243 12620.98 139.07 54838.93 88888.00 2013-08-31 04:43:36.250 243 12620.92 139.05 54838.93 88888.00 2013-08-31 04:43:36.375 243 12620.88 139.07 54838.95 88888.00 2013-08-31 04:43:36.500 243 12620.88 139.07 54838.93 88888.00 2013-08-31 04:43:36.625 243 12620.95 139.05 54838.93 88888.00 2013-08-31 04:43:36.750 243 12620.98 139.07 54838.93 88888.00 2013-08-31 04:43:36.875 243 12620.95 139.05 54838.95 88888.00 2013-08-31 04:43:37.000 243 12620.92 139.05 54838.95 88888.00 2013-08-31 04:43:37.125 243 12620.95 139.05 54838.97 88888.00 2013-08-31 04:43:37.250 243 12620.95 139.05 54838.97 88888.00 2013-08-31 04:43:37.375 243 12620.90 139.05 54838.97 88888.00 2013-08-31 04:43:37.500 243 12620.92 139.05 54838.97 88888.00 2013-08-31 04:43:37.625 243 12620.98 139.03 54838.97 88888.00 2013-08-31 04:43:37.750 243 12620.98 139.03 54839.03 88888.00 2013-08-31 04:43:37.875 243 12620.92 139.03 54839.03 88888.00 2013-08-31 04:43:38.000 243 12620.92 139.03 54839.00 88888.00 2013-08-31 04:43:38.125 243 12620.92 139.05 54839.00 88888.00 2013-08-31 04:43:38.250 243 12620.85 139.03 54839.05 88888.00 2013-08-31 04:43:38.375 243 12620.90 139.05 54839.07 88888.00 2013-08-31 04:43:38.500 243 12620.95 139.07 54839.05 88888.00 2013-08-31 04:43:38.625 243 12620.98 139.05 54839.05 88888.00 2013-08-31 04:43:38.750 243 12621.02 139.05 54839.07 88888.00 2013-08-31 04:43:38.875 243 12620.98 139.07 54839.05 88888.00 2013-08-31 04:43:39.000 243 12620.92 139.05 54839.10 88888.00 2013-08-31 04:43:39.125 243 12620.90 139.05 54839.10 88888.00 2013-08-31 04:43:39.250 243 12620.90 139.03 54839.10 88888.00 2013-08-31 04:43:39.375 243 12620.92 139.05 54839.07 88888.00 2013-08-31 04:43:39.500 243 12620.92 139.05 54839.07 88888.00 2013-08-31 04:43:39.625 243 12620.92 139.03 54839.07 88888.00 2013-08-31 04:43:39.750 243 12620.85 139.03 54839.07 88888.00 2013-08-31 04:43:39.875 243 12620.88 139.03 54839.10 88888.00 2013-08-31 04:43:40.000 243 12620.88 139.03 54839.07 88888.00 2013-08-31 04:43:40.125 243 12620.90 139.07 54839.12 88888.00 2013-08-31 04:43:40.250 243 12620.92 139.05 54839.15 88888.00 2013-08-31 04:43:40.375 243 12621.00 139.05 54839.12 88888.00 2013-08-31 04:43:40.500 243 12621.02 139.05 54839.12 88888.00 2013-08-31 04:43:40.625 243 12620.98 139.05 54839.10 88888.00 2013-08-31 04:43:40.750 243 12620.98 139.03 54839.12 88888.00 2013-08-31 04:43:40.875 243 12620.92 139.00 54839.15 88888.00 2013-08-31 04:43:41.000 243 12620.90 139.00 54839.15 88888.00 2013-08-31 04:43:41.125 243 12620.90 139.00 54839.15 88888.00 2013-08-31 04:43:41.250 243 12620.88 138.97 54839.18 88888.00 2013-08-31 04:43:41.375 243 12620.90 139.00 54839.18 88888.00 2013-08-31 04:43:41.500 243 12620.90 139.00 54839.18 88888.00 2013-08-31 04:43:41.625 243 12620.92 139.00 54839.18 88888.00 2013-08-31 04:43:41.750 243 12620.92 138.97 54839.15 88888.00 2013-08-31 04:43:41.875 243 12620.92 139.00 54839.18 88888.00 2013-08-31 04:43:42.000 243 12620.88 139.00 54839.20 88888.00 2013-08-31 04:43:42.125 243 12620.90 139.00 54839.22 88888.00 2013-08-31 04:43:42.250 243 12620.92 138.97 54839.22 88888.00 2013-08-31 04:43:42.375 243 12620.90 139.03 54839.22 88888.00 2013-08-31 04:43:42.500 243 12620.88 138.97 54839.22 88888.00 2013-08-31 04:43:42.625 243 12620.88 138.97 54839.22 88888.00 2013-08-31 04:43:42.750 243 12620.88 138.95 54839.28 88888.00 2013-08-31 04:43:42.875 243 12620.95 138.97 54839.25 88888.00 2013-08-31 04:43:43.000 243 12620.98 138.97 54839.25 88888.00 2013-08-31 04:43:43.125 243 12620.92 138.97 54839.28 88888.00 2013-08-31 04:43:43.250 243 12620.92 138.93 54839.30 88888.00 2013-08-31 04:43:43.375 243 12620.92 138.95 54839.28 88888.00 2013-08-31 04:43:43.500 243 12620.88 138.95 54839.28 88888.00 2013-08-31 04:43:43.625 243 12620.88 138.97 54839.30 88888.00 2013-08-31 04:43:43.750 243 12620.90 138.97 54839.30 88888.00 2013-08-31 04:43:43.875 243 12620.88 138.95 54839.32 88888.00 2013-08-31 04:43:44.000 243 12620.92 138.93 54839.32 88888.00 2013-08-31 04:43:44.125 243 12621.00 138.90 54839.35 88888.00 2013-08-31 04:43:44.250 243 12620.98 138.88 54839.35 88888.00 2013-08-31 04:43:44.375 243 12620.90 138.90 54839.35 88888.00 2013-08-31 04:43:44.500 243 12620.88 138.90 54839.35 88888.00 2013-08-31 04:43:44.625 243 12620.90 138.93 54839.35 88888.00 2013-08-31 04:43:44.750 243 12620.92 138.93 54839.38 88888.00 2013-08-31 04:43:44.875 243 12620.88 138.88 54839.40 88888.00 2013-08-31 04:43:45.000 243 12620.88 138.85 54839.40 88888.00 2013-08-31 04:43:45.125 243 12620.85 138.88 54839.40 88888.00 2013-08-31 04:43:45.250 243 12620.83 138.85 54839.35 88888.00 2013-08-31 04:43:45.375 243 12620.88 138.88 54839.38 88888.00 2013-08-31 04:43:45.500 243 12620.88 138.90 54839.38 88888.00 2013-08-31 04:43:45.625 243 12620.88 138.88 54839.35 88888.00 2013-08-31 04:43:45.750 243 12620.85 138.88 54839.40 88888.00 2013-08-31 04:43:45.875 243 12620.83 138.88 54839.40 88888.00 2013-08-31 04:43:46.000 243 12620.77 138.88 54839.43 88888.00 2013-08-31 04:43:46.125 243 12620.77 138.85 54839.43 88888.00 2013-08-31 04:43:46.250 243 12620.80 138.85 54839.45 88888.00 2013-08-31 04:43:46.375 243 12620.88 138.85 54839.47 88888.00 2013-08-31 04:43:46.500 243 12620.85 138.88 54839.45 88888.00 2013-08-31 04:43:46.625 243 12620.85 138.88 54839.45 88888.00 2013-08-31 04:43:46.750 243 12620.88 138.85 54839.47 88888.00 2013-08-31 04:43:46.875 243 12620.85 138.82 54839.45 88888.00 2013-08-31 04:43:47.000 243 12620.83 138.82 54839.47 88888.00 2013-08-31 04:43:47.125 243 12620.83 138.80 54839.47 88888.00 2013-08-31 04:43:47.250 243 12620.80 138.82 54839.50 88888.00 2013-08-31 04:43:47.375 243 12620.80 138.82 54839.47 88888.00 2013-08-31 04:43:47.500 243 12620.75 138.80 54839.50 88888.00 2013-08-31 04:43:47.625 243 12620.75 138.82 54839.53 88888.00 2013-08-31 04:43:47.750 243 12620.75 138.82 54839.53 88888.00 2013-08-31 04:43:47.875 243 12620.73 138.82 54839.53 88888.00 2013-08-31 04:43:48.000 243 12620.73 138.80 54839.55 88888.00 2013-08-31 04:43:48.125 243 12620.77 138.82 54839.55 88888.00 2013-08-31 04:43:48.250 243 12620.77 138.80 54839.55 88888.00 2013-08-31 04:43:48.375 243 12620.75 138.78 54839.55 88888.00 2013-08-31 04:43:48.500 243 12620.70 138.78 54839.55 88888.00 2013-08-31 04:43:48.625 243 12620.73 138.78 54839.55 88888.00 2013-08-31 04:43:48.750 243 12620.75 138.78 54839.57 88888.00 2013-08-31 04:43:48.875 243 12620.80 138.82 54839.55 88888.00 2013-08-31 04:43:49.000 243 12620.77 138.78 54839.55 88888.00 2013-08-31 04:43:49.125 243 12620.77 138.78 54839.55 88888.00 2013-08-31 04:43:49.250 243 12620.77 138.72 54839.55 88888.00 2013-08-31 04:43:49.375 243 12620.70 138.75 54839.57 88888.00 2013-08-31 04:43:49.500 243 12620.67 138.75 54839.62 88888.00 2013-08-31 04:43:49.625 243 12620.77 138.75 54839.60 88888.00 2013-08-31 04:43:49.750 243 12620.75 138.75 54839.62 88888.00 2013-08-31 04:43:49.875 243 12620.70 138.70 54839.62 88888.00 2013-08-31 04:43:50.000 243 12620.75 138.68 54839.60 88888.00 2013-08-31 04:43:50.125 243 12620.77 138.72 54839.65 88888.00 2013-08-31 04:43:50.250 243 12620.73 138.70 54839.65 88888.00 2013-08-31 04:43:50.375 243 12620.67 138.62 54839.60 88888.00 2013-08-31 04:43:50.500 243 12620.60 138.62 54839.60 88888.00 2013-08-31 04:43:50.625 243 12620.73 138.65 54839.68 88888.00 2013-08-31 04:43:50.750 243 12620.67 138.68 54839.65 88888.00 2013-08-31 04:43:50.875 243 12620.62 138.65 54839.68 88888.00 2013-08-31 04:43:51.000 243 12620.62 138.70 54839.68 88888.00 2013-08-31 04:43:51.125 243 12620.62 138.68 54839.68 88888.00 2013-08-31 04:43:51.250 243 12620.52 138.68 54839.70 88888.00 2013-08-31 04:43:51.375 243 12620.52 138.68 54839.68 88888.00 2013-08-31 04:43:51.500 243 12620.55 138.65 54839.70 88888.00 2013-08-31 04:43:51.625 243 12620.58 138.70 54839.68 88888.00 2013-08-31 04:43:51.750 243 12620.60 138.70 54839.70 88888.00 2013-08-31 04:43:51.875 243 12620.62 138.68 54839.70 88888.00 2013-08-31 04:43:52.000 243 12620.62 138.68 54839.70 88888.00 2013-08-31 04:43:52.125 243 12620.58 138.68 54839.70 88888.00 2013-08-31 04:43:52.250 243 12620.58 138.62 54839.75 88888.00 2013-08-31 04:43:52.375 243 12620.62 138.68 54839.72 88888.00 2013-08-31 04:43:52.500 243 12620.60 138.65 54839.72 88888.00 2013-08-31 04:43:52.625 243 12620.58 138.62 54839.70 88888.00 2013-08-31 04:43:52.750 243 12620.58 138.65 54839.72 88888.00 2013-08-31 04:43:52.875 243 12620.58 138.62 54839.75 88888.00 2013-08-31 04:43:53.000 243 12620.52 138.65 54839.75 88888.00 2013-08-31 04:43:53.125 243 12620.45 138.65 54839.75 88888.00 2013-08-31 04:43:53.250 243 12620.42 138.65 54839.80 88888.00 2013-08-31 04:43:53.375 243 12620.45 138.65 54839.78 88888.00 2013-08-31 04:43:53.500 243 12620.45 138.62 54839.78 88888.00 2013-08-31 04:43:53.625 243 12620.40 138.60 54839.78 88888.00 2013-08-31 04:43:53.750 243 12620.35 138.62 54839.80 88888.00 2013-08-31 04:43:53.875 243 12620.38 138.62 54839.80 88888.00 2013-08-31 04:43:54.000 243 12620.33 138.60 54839.80 88888.00 2013-08-31 04:43:54.125 243 12620.35 138.60 54839.82 88888.00 2013-08-31 04:43:54.250 243 12620.33 138.62 54839.88 88888.00 2013-08-31 04:43:54.375 243 12620.35 138.62 54839.85 88888.00 2013-08-31 04:43:54.500 243 12620.30 138.65 54839.82 88888.00 2013-08-31 04:43:54.625 243 12620.35 138.65 54839.85 88888.00 2013-08-31 04:43:54.750 243 12620.42 138.62 54839.85 88888.00 2013-08-31 04:43:54.875 243 12620.40 138.62 54839.85 88888.00 2013-08-31 04:43:55.000 243 12620.35 138.65 54839.85 88888.00 2013-08-31 04:43:55.125 243 12620.33 138.65 54839.85 88888.00 2013-08-31 04:43:55.250 243 12620.30 138.65 54839.88 88888.00 2013-08-31 04:43:55.375 243 12620.30 138.68 54839.88 88888.00 2013-08-31 04:43:55.500 243 12620.30 138.65 54839.85 88888.00 2013-08-31 04:43:55.625 243 12620.35 138.68 54839.90 88888.00 2013-08-31 04:43:55.750 243 12620.35 138.70 54839.90 88888.00 2013-08-31 04:43:55.875 243 12620.35 138.68 54839.90 88888.00 2013-08-31 04:43:56.000 243 12620.35 138.68 54839.90 88888.00 2013-08-31 04:43:56.125 243 12620.30 138.70 54839.93 88888.00 2013-08-31 04:43:56.250 243 12620.33 138.68 54839.93 88888.00 2013-08-31 04:43:56.375 243 12620.35 138.70 54839.90 88888.00 2013-08-31 04:43:56.500 243 12620.30 138.70 54839.93 88888.00 2013-08-31 04:43:56.625 243 12620.33 138.70 54839.93 88888.00 2013-08-31 04:43:56.750 243 12620.25 138.70 54839.95 88888.00 2013-08-31 04:43:56.875 243 12620.20 138.70 54839.95 88888.00 2013-08-31 04:43:57.000 243 12620.20 138.70 54839.95 88888.00 2013-08-31 04:43:57.125 243 12620.23 138.75 54840.00 88888.00 2013-08-31 04:43:57.250 243 12620.23 138.72 54839.97 88888.00 2013-08-31 04:43:57.375 243 12620.25 138.70 54839.97 88888.00 2013-08-31 04:43:57.500 243 12620.17 138.72 54839.97 88888.00 2013-08-31 04:43:57.625 243 12620.20 138.72 54840.00 88888.00 2013-08-31 04:43:57.750 243 12620.25 138.72 54840.00 88888.00 2013-08-31 04:43:57.875 243 12620.25 138.72 54839.97 88888.00 2013-08-31 04:43:58.000 243 12620.23 138.78 54840.00 88888.00 2013-08-31 04:43:58.125 243 12620.17 138.75 54840.00 88888.00 2013-08-31 04:43:58.250 243 12620.17 138.75 54840.00 88888.00 2013-08-31 04:43:58.375 243 12620.15 138.75 54839.97 88888.00 2013-08-31 04:43:58.500 243 12620.23 138.75 54840.00 88888.00 2013-08-31 04:43:58.625 243 12620.25 138.75 54840.00 88888.00 2013-08-31 04:43:58.750 243 12620.15 138.78 54840.00 88888.00 2013-08-31 04:43:58.875 243 12620.10 138.80 54839.97 88888.00 2013-08-31 04:43:59.000 243 12620.08 138.80 54840.00 88888.00 2013-08-31 04:43:59.125 243 12620.08 138.80 54840.00 88888.00 2013-08-31 04:43:59.250 243 12620.10 138.80 54840.03 88888.00 2013-08-31 04:43:59.375 243 12620.10 138.80 54840.05 88888.00 2013-08-31 04:43:59.500 243 12619.98 138.82 54840.03 88888.00 2013-08-31 04:43:59.625 243 12619.95 138.85 54840.05 88888.00 2013-08-31 04:43:59.750 243 12619.98 138.82 54840.05 88888.00 2013-08-31 04:43:59.875 243 12619.92 138.78 54840.05 88888.00 2013-08-31 04:44:00.000 243 12619.92 138.80 54840.07 88888.00 2013-08-31 04:44:00.125 243 12620.02 138.85 54840.10 88888.00 2013-08-31 04:44:00.250 243 12619.98 138.85 54840.10 88888.00 2013-08-31 04:44:00.375 243 12619.95 138.85 54840.07 88888.00 2013-08-31 04:44:00.500 243 12620.00 138.85 54840.10 88888.00 2013-08-31 04:44:00.625 243 12619.98 138.85 54840.10 88888.00 2013-08-31 04:44:00.750 243 12620.00 138.85 54840.12 88888.00 2013-08-31 04:44:00.875 243 12620.02 138.85 54840.12 88888.00 2013-08-31 04:44:01.000 243 12620.10 138.85 54840.15 88888.00 2013-08-31 04:44:01.125 243 12620.10 138.88 54840.15 88888.00 2013-08-31 04:44:01.250 243 12620.05 138.88 54840.15 88888.00 2013-08-31 04:44:01.375 243 12620.05 138.90 54840.18 88888.00 2013-08-31 04:44:01.500 243 12620.08 138.90 54840.18 88888.00 2013-08-31 04:44:01.625 243 12620.05 138.88 54840.15 88888.00 2013-08-31 04:44:01.750 243 12619.98 138.88 54840.15 88888.00 2013-08-31 04:44:01.875 243 12619.90 138.90 54840.18 88888.00 2013-08-31 04:44:02.000 243 12619.90 138.90 54840.20 88888.00 2013-08-31 04:44:02.125 243 12619.92 138.93 54840.20 88888.00 2013-08-31 04:44:02.250 243 12619.95 138.93 54840.20 88888.00 2013-08-31 04:44:02.375 243 12619.90 138.93 54840.18 88888.00 2013-08-31 04:44:02.500 243 12619.80 138.95 54840.18 88888.00 2013-08-31 04:44:02.625 243 12619.77 138.97 54840.20 88888.00 2013-08-31 04:44:02.750 243 12619.77 138.97 54840.20 88888.00 2013-08-31 04:44:02.875 243 12619.77 139.03 54840.22 88888.00 2013-08-31 04:44:03.000 243 12619.77 139.00 54840.22 88888.00 2013-08-31 04:44:03.125 243 12619.80 139.00 54840.22 88888.00 2013-08-31 04:44:03.250 243 12619.80 139.00 54840.20 88888.00 2013-08-31 04:44:03.375 243 12619.77 138.97 54840.20 88888.00 2013-08-31 04:44:03.500 243 12619.73 139.00 54840.22 88888.00 2013-08-31 04:44:03.625 243 12619.73 139.03 54840.22 88888.00 2013-08-31 04:44:03.750 243 12619.73 139.03 54840.25 88888.00 2013-08-31 04:44:03.875 243 12619.75 139.03 54840.22 88888.00 2013-08-31 04:44:04.000 243 12619.73 139.03 54840.22 88888.00 2013-08-31 04:44:04.125 243 12619.67 139.00 54840.22 88888.00 2013-08-31 04:44:04.250 243 12619.65 139.00 54840.25 88888.00 2013-08-31 04:44:04.375 243 12619.70 139.05 54840.28 88888.00 2013-08-31 04:44:04.500 243 12619.70 139.07 54840.28 88888.00 2013-08-31 04:44:04.625 243 12619.60 139.05 54840.28 88888.00 2013-08-31 04:44:04.750 243 12619.52 139.00 54840.30 88888.00 2013-08-31 04:44:04.875 243 12619.48 139.03 54840.30 88888.00 2013-08-31 04:44:05.000 243 12619.48 139.05 54840.30 88888.00 2013-08-31 04:44:05.125 243 12619.50 139.07 54840.32 88888.00 2013-08-31 04:44:05.250 243 12619.50 139.05 54840.32 88888.00 2013-08-31 04:44:05.375 243 12619.50 139.05 54840.32 88888.00 2013-08-31 04:44:05.500 243 12619.50 139.07 54840.32 88888.00 2013-08-31 04:44:05.625 243 12619.48 139.07 54840.32 88888.00 2013-08-31 04:44:05.750 243 12619.48 139.05 54840.32 88888.00 2013-08-31 04:44:05.875 243 12619.45 139.07 54840.32 88888.00 2013-08-31 04:44:06.000 243 12619.48 139.10 54840.35 88888.00 2013-08-31 04:44:06.125 243 12619.45 139.10 54840.38 88888.00 2013-08-31 04:44:06.250 243 12619.38 139.10 54840.38 88888.00 2013-08-31 04:44:06.375 243 12619.38 139.12 54840.40 88888.00 2013-08-31 04:44:06.500 243 12619.38 139.15 54840.40 88888.00 2013-08-31 04:44:06.625 243 12619.35 139.15 54840.35 88888.00 2013-08-31 04:44:06.750 243 12619.38 139.15 54840.35 88888.00 2013-08-31 04:44:06.875 243 12619.35 139.12 54840.38 88888.00 2013-08-31 04:44:07.000 243 12619.33 139.12 54840.40 88888.00 2013-08-31 04:44:07.125 243 12619.30 139.15 54840.38 88888.00 2013-08-31 04:44:07.250 243 12619.27 139.12 54840.40 88888.00 2013-08-31 04:44:07.375 243 12619.30 139.12 54840.40 88888.00 2013-08-31 04:44:07.500 243 12619.30 139.15 54840.43 88888.00 2013-08-31 04:44:07.625 243 12619.27 139.15 54840.45 88888.00 2013-08-31 04:44:07.750 243 12619.25 139.15 54840.43 88888.00 2013-08-31 04:44:07.875 243 12619.17 139.18 54840.47 88888.00 2013-08-31 04:44:08.000 243 12619.20 139.20 54840.47 88888.00 2013-08-31 04:44:08.125 243 12619.27 139.20 54840.47 88888.00 2013-08-31 04:44:08.250 243 12619.23 139.15 54840.47 88888.00 2013-08-31 04:44:08.375 243 12619.20 139.18 54840.47 88888.00 2013-08-31 04:44:08.500 243 12619.23 139.18 54840.50 88888.00 2013-08-31 04:44:08.625 243 12619.23 139.18 54840.47 88888.00 2013-08-31 04:44:08.750 243 12619.25 139.18 54840.50 88888.00 2013-08-31 04:44:08.875 243 12619.25 139.18 54840.47 88888.00 2013-08-31 04:44:09.000 243 12619.20 139.18 54840.45 88888.00 2013-08-31 04:44:09.125 243 12619.17 139.18 54840.47 88888.00 2013-08-31 04:44:09.250 243 12619.10 139.20 54840.47 88888.00 2013-08-31 04:44:09.375 243 12619.02 139.22 54840.50 88888.00 2013-08-31 04:44:09.500 243 12619.00 139.20 54840.50 88888.00 2013-08-31 04:44:09.625 243 12619.02 139.22 54840.53 88888.00 2013-08-31 04:44:09.750 243 12618.98 139.22 54840.53 88888.00 2013-08-31 04:44:09.875 243 12618.98 139.25 54840.50 88888.00 2013-08-31 04:44:10.000 243 12619.00 139.28 54840.53 88888.00 2013-08-31 04:44:10.125 243 12619.00 139.30 54840.53 88888.00 2013-08-31 04:44:10.250 243 12618.92 139.28 54840.55 88888.00 2013-08-31 04:44:10.375 243 12618.92 139.30 54840.53 88888.00 2013-08-31 04:44:10.500 243 12618.92 139.32 54840.53 88888.00 2013-08-31 04:44:10.625 243 12618.92 139.30 54840.57 88888.00 2013-08-31 04:44:10.750 243 12618.90 139.30 54840.57 88888.00 2013-08-31 04:44:10.875 243 12618.85 139.30 54840.60 88888.00 2013-08-31 04:44:11.000 243 12618.83 139.30 54840.55 88888.00 2013-08-31 04:44:11.125 243 12618.85 139.32 54840.57 88888.00 2013-08-31 04:44:11.250 243 12618.83 139.32 54840.60 88888.00 2013-08-31 04:44:11.375 243 12618.77 139.35 54840.62 88888.00 2013-08-31 04:44:11.500 243 12618.75 139.38 54840.62 88888.00 2013-08-31 04:44:11.625 243 12618.75 139.38 54840.62 88888.00 2013-08-31 04:44:11.750 243 12618.75 139.38 54840.62 88888.00 2013-08-31 04:44:11.875 243 12618.70 139.38 54840.60 88888.00 2013-08-31 04:44:12.000 243 12618.67 139.35 54840.62 88888.00 2013-08-31 04:44:12.125 243 12618.65 139.38 54840.65 88888.00 2013-08-31 04:44:12.250 243 12618.62 139.38 54840.65 88888.00 2013-08-31 04:44:12.375 243 12618.62 139.43 54840.65 88888.00 2013-08-31 04:44:12.500 243 12618.65 139.43 54840.65 88888.00 2013-08-31 04:44:12.625 243 12618.67 139.43 54840.68 88888.00 2013-08-31 04:44:12.750 243 12618.65 139.43 54840.65 88888.00 2013-08-31 04:44:12.875 243 12618.58 139.45 54840.62 88888.00 2013-08-31 04:44:13.000 243 12618.58 139.47 54840.62 88888.00 2013-08-31 04:44:13.125 243 12618.60 139.50 54840.62 88888.00 2013-08-31 04:44:13.250 243 12618.60 139.47 54840.62 88888.00 2013-08-31 04:44:13.375 243 12618.58 139.47 54840.62 88888.00 2013-08-31 04:44:13.500 243 12618.52 139.50 54840.65 88888.00 2013-08-31 04:44:13.625 243 12618.58 139.47 54840.65 88888.00 2013-08-31 04:44:13.750 243 12618.55 139.47 54840.65 88888.00 2013-08-31 04:44:13.875 243 12618.48 139.47 54840.68 88888.00 2013-08-31 04:44:14.000 243 12618.45 139.50 54840.68 88888.00 2013-08-31 04:44:14.125 243 12618.42 139.50 54840.70 88888.00 2013-08-31 04:44:14.250 243 12618.45 139.53 54840.70 88888.00 2013-08-31 04:44:14.375 243 12618.45 139.53 54840.70 88888.00 2013-08-31 04:44:14.500 243 12618.42 139.53 54840.70 88888.00 2013-08-31 04:44:14.625 243 12618.42 139.53 54840.70 88888.00 2013-08-31 04:44:14.750 243 12618.40 139.55 54840.72 88888.00 2013-08-31 04:44:14.875 243 12618.42 139.53 54840.70 88888.00 2013-08-31 04:44:15.000 243 12618.38 139.55 54840.68 88888.00 2013-08-31 04:44:15.125 243 12618.33 139.57 54840.72 88888.00 2013-08-31 04:44:15.250 243 12618.30 139.57 54840.70 88888.00 2013-08-31 04:44:15.375 243 12618.33 139.57 54840.70 88888.00 2013-08-31 04:44:15.500 243 12618.27 139.57 54840.70 88888.00 2013-08-31 04:44:15.625 243 12618.25 139.57 54840.72 88888.00 2013-08-31 04:44:15.750 243 12618.30 139.62 54840.75 88888.00 2013-08-31 04:44:15.875 243 12618.33 139.62 54840.72 88888.00 2013-08-31 04:44:16.000 243 12618.25 139.62 54840.70 88888.00 2013-08-31 04:44:16.125 243 12618.17 139.60 54840.72 88888.00 2013-08-31 04:44:16.250 243 12618.15 139.57 54840.72 88888.00 2013-08-31 04:44:16.375 243 12618.27 139.65 54840.72 88888.00 2013-08-31 04:44:16.500 243 12618.27 139.68 54840.72 88888.00 2013-08-31 04:44:16.625 243 12618.23 139.65 54840.72 88888.00 2013-08-31 04:44:16.750 243 12618.23 139.62 54840.72 88888.00 2013-08-31 04:44:16.875 243 12618.20 139.62 54840.70 88888.00 2013-08-31 04:44:17.000 243 12618.15 139.62 54840.70 88888.00 2013-08-31 04:44:17.125 243 12618.10 139.62 54840.72 88888.00 2013-08-31 04:44:17.250 243 12618.08 139.65 54840.75 88888.00 2013-08-31 04:44:17.375 243 12618.10 139.65 54840.75 88888.00 2013-08-31 04:44:17.500 243 12618.08 139.70 54840.72 88888.00 2013-08-31 04:44:17.625 243 12618.10 139.70 54840.75 88888.00 2013-08-31 04:44:17.750 243 12618.10 139.72 54840.75 88888.00 2013-08-31 04:44:17.875 243 12618.10 139.75 54840.78 88888.00 2013-08-31 04:44:18.000 243 12618.10 139.75 54840.78 88888.00 2013-08-31 04:44:18.125 243 12618.12 139.75 54840.78 88888.00 2013-08-31 04:44:18.250 243 12618.00 139.78 54840.78 88888.00 2013-08-31 04:44:18.375 243 12617.88 139.80 54840.75 88888.00 2013-08-31 04:44:18.500 243 12617.88 139.80 54840.75 88888.00 2013-08-31 04:44:18.625 243 12617.88 139.75 54840.78 88888.00 2013-08-31 04:44:18.750 243 12617.88 139.75 54840.78 88888.00 2013-08-31 04:44:18.875 243 12617.90 139.75 54840.80 88888.00 2013-08-31 04:44:19.000 243 12617.77 139.72 54840.80 88888.00 2013-08-31 04:44:19.125 243 12617.75 139.75 54840.80 88888.00 2013-08-31 04:44:19.250 243 12617.80 139.72 54840.80 88888.00 2013-08-31 04:44:19.375 243 12617.85 139.78 54840.80 88888.00 2013-08-31 04:44:19.500 243 12617.83 139.78 54840.80 88888.00 2013-08-31 04:44:19.625 243 12617.75 139.78 54840.80 88888.00 2013-08-31 04:44:19.750 243 12617.75 139.78 54840.80 88888.00 2013-08-31 04:44:19.875 243 12617.75 139.80 54840.82 88888.00 2013-08-31 04:44:20.000 243 12617.75 139.80 54840.82 88888.00 2013-08-31 04:44:20.125 243 12617.80 139.80 54840.82 88888.00 2013-08-31 04:44:20.250 243 12617.77 139.78 54840.80 88888.00 2013-08-31 04:44:20.375 243 12617.77 139.80 54840.80 88888.00 2013-08-31 04:44:20.500 243 12617.80 139.82 54840.82 88888.00 2013-08-31 04:44:20.625 243 12617.80 139.82 54840.82 88888.00 2013-08-31 04:44:20.750 243 12617.75 139.80 54840.80 88888.00 2013-08-31 04:44:20.875 243 12617.70 139.82 54840.80 88888.00 2013-08-31 04:44:21.000 243 12617.73 139.82 54840.82 88888.00 2013-08-31 04:44:21.125 243 12617.70 139.85 54840.80 88888.00 2013-08-31 04:44:21.250 243 12617.60 139.82 54840.80 88888.00 2013-08-31 04:44:21.375 243 12617.58 139.82 54840.80 88888.00 2013-08-31 04:44:21.500 243 12617.60 139.82 54840.82 88888.00 2013-08-31 04:44:21.625 243 12617.65 139.85 54840.85 88888.00 2013-08-31 04:44:21.750 243 12617.60 139.85 54840.85 88888.00 2013-08-31 04:44:21.875 243 12617.55 139.85 54840.82 88888.00 2013-08-31 04:44:22.000 243 12617.55 139.88 54840.82 88888.00 2013-08-31 04:44:22.125 243 12617.60 139.85 54840.82 88888.00 2013-08-31 04:44:22.250 243 12617.55 139.82 54840.82 88888.00 2013-08-31 04:44:22.375 243 12617.55 139.88 54840.82 88888.00 2013-08-31 04:44:22.500 243 12617.58 139.85 54840.82 88888.00 2013-08-31 04:44:22.625 243 12617.58 139.85 54840.80 88888.00 2013-08-31 04:44:22.750 243 12617.62 139.85 54840.82 88888.00 2013-08-31 04:44:22.875 243 12617.70 139.90 54840.80 88888.00 2013-08-31 04:44:23.000 243 12617.67 139.88 54840.80 88888.00 2013-08-31 04:44:23.125 243 12617.62 139.85 54840.82 88888.00 2013-08-31 04:44:23.250 243 12617.58 139.85 54840.82 88888.00 2013-08-31 04:44:23.375 243 12617.62 139.85 54840.80 88888.00 2013-08-31 04:44:23.500 243 12617.62 139.88 54840.82 88888.00 2013-08-31 04:44:23.625 243 12617.60 139.90 54840.82 88888.00 2013-08-31 04:44:23.750 243 12617.60 139.90 54840.85 88888.00 2013-08-31 04:44:23.875 243 12617.58 139.90 54840.88 88888.00 2013-08-31 04:44:24.000 243 12617.52 139.93 54840.82 88888.00 2013-08-31 04:44:24.125 243 12617.45 139.93 54840.85 88888.00 2013-08-31 04:44:24.250 243 12617.52 139.88 54840.85 88888.00 2013-08-31 04:44:24.375 243 12617.60 139.90 54840.82 88888.00 2013-08-31 04:44:24.500 243 12617.60 139.90 54840.85 88888.00 2013-08-31 04:44:24.625 243 12617.58 139.90 54840.82 88888.00 2013-08-31 04:44:24.750 243 12617.52 139.93 54840.85 88888.00 2013-08-31 04:44:24.875 243 12617.48 139.93 54840.82 88888.00 2013-08-31 04:44:25.000 243 12617.52 139.95 54840.82 88888.00 2013-08-31 04:44:25.125 243 12617.58 139.95 54840.85 88888.00 2013-08-31 04:44:25.250 243 12617.55 139.93 54840.85 88888.00 2013-08-31 04:44:25.375 243 12617.52 139.93 54840.85 88888.00 2013-08-31 04:44:25.500 243 12617.48 139.93 54840.85 88888.00 2013-08-31 04:44:25.625 243 12617.50 139.95 54840.88 88888.00 2013-08-31 04:44:25.750 243 12617.58 140.00 54840.88 88888.00 2013-08-31 04:44:25.875 243 12617.58 139.97 54840.88 88888.00 2013-08-31 04:44:26.000 243 12617.52 139.97 54840.85 88888.00 2013-08-31 04:44:26.125 243 12617.42 139.97 54840.82 88888.00 2013-08-31 04:44:26.250 243 12617.42 139.97 54840.82 88888.00 2013-08-31 04:44:26.375 243 12617.48 139.97 54840.85 88888.00 2013-08-31 04:44:26.500 243 12617.48 139.97 54840.85 88888.00 2013-08-31 04:44:26.625 243 12617.40 139.97 54840.85 88888.00 2013-08-31 04:44:26.750 243 12617.35 140.00 54840.85 88888.00 2013-08-31 04:44:26.875 243 12617.38 140.00 54840.85 88888.00 2013-08-31 04:44:27.000 243 12617.45 140.00 54840.85 88888.00 2013-08-31 04:44:27.125 243 12617.38 140.00 54840.85 88888.00 2013-08-31 04:44:27.250 243 12617.33 140.00 54840.85 88888.00 2013-08-31 04:44:27.375 243 12617.38 140.00 54840.85 88888.00 2013-08-31 04:44:27.500 243 12617.35 140.03 54840.85 88888.00 2013-08-31 04:44:27.625 243 12617.27 140.03 54840.85 88888.00 2013-08-31 04:44:27.750 243 12617.25 140.05 54840.82 88888.00 2013-08-31 04:44:27.875 243 12617.27 140.05 54840.85 88888.00 2013-08-31 04:44:28.000 243 12617.35 140.05 54840.85 88888.00 2013-08-31 04:44:28.125 243 12617.42 140.05 54840.82 88888.00 2013-08-31 04:44:28.250 243 12617.40 140.03 54840.82 88888.00 2013-08-31 04:44:28.375 243 12617.40 140.03 54840.82 88888.00 2013-08-31 04:44:28.500 243 12617.40 140.03 54840.82 88888.00 2013-08-31 04:44:28.625 243 12617.42 140.05 54840.85 88888.00 2013-08-31 04:44:28.750 243 12617.40 140.05 54840.82 88888.00 2013-08-31 04:44:28.875 243 12617.38 140.05 54840.82 88888.00 2013-08-31 04:44:29.000 243 12617.38 140.10 54840.85 88888.00 2013-08-31 04:44:29.125 243 12617.38 140.10 54840.85 88888.00 2013-08-31 04:44:29.250 243 12617.33 140.07 54840.85 88888.00 2013-08-31 04:44:29.375 243 12617.33 140.10 54840.85 88888.00 2013-08-31 04:44:29.500 243 12617.35 140.10 54840.85 88888.00 2013-08-31 04:44:29.625 243 12617.40 140.12 54840.85 88888.00 2013-08-31 04:44:29.750 243 12617.38 140.12 54840.85 88888.00 2013-08-31 04:44:29.875 243 12617.27 140.12 54840.85 88888.00 2013-08-31 04:44:30.000 243 12617.27 140.15 54840.80 88888.00 2013-08-31 04:44:30.125 243 12617.23 140.18 54840.82 88888.00 2013-08-31 04:44:30.250 243 12617.17 140.15 54840.85 88888.00 2013-08-31 04:44:30.375 243 12617.23 140.15 54840.82 88888.00 2013-08-31 04:44:30.500 243 12617.27 140.15 54840.80 88888.00 2013-08-31 04:44:30.625 243 12617.27 140.18 54840.82 88888.00 2013-08-31 04:44:30.750 243 12617.30 140.18 54840.82 88888.00 2013-08-31 04:44:30.875 243 12617.33 140.18 54840.82 88888.00 2013-08-31 04:44:31.000 243 12617.35 140.20 54840.82 88888.00 2013-08-31 04:44:31.125 243 12617.27 140.18 54840.82 88888.00 2013-08-31 04:44:31.250 243 12617.20 140.20 54840.82 88888.00 2013-08-31 04:44:31.375 243 12617.12 140.25 54840.85 88888.00 2013-08-31 04:44:31.500 243 12617.23 140.25 54840.85 88888.00 2013-08-31 04:44:31.625 243 12617.25 140.25 54840.85 88888.00 2013-08-31 04:44:31.750 243 12617.20 140.20 54840.80 88888.00 2013-08-31 04:44:31.875 243 12617.20 140.22 54840.80 88888.00 2013-08-31 04:44:32.000 243 12617.23 140.25 54840.80 88888.00 2013-08-31 04:44:32.125 243 12617.27 140.25 54840.82 88888.00 2013-08-31 04:44:32.250 243 12617.23 140.22 54840.80 88888.00 2013-08-31 04:44:32.375 243 12617.20 140.25 54840.80 88888.00 2013-08-31 04:44:32.500 243 12617.15 140.30 54840.80 88888.00 2013-08-31 04:44:32.625 243 12617.20 140.30 54840.80 88888.00 2013-08-31 04:44:32.750 243 12617.25 140.35 54840.80 88888.00 2013-08-31 04:44:32.875 243 12617.23 140.35 54840.80 88888.00 2013-08-31 04:44:33.000 243 12617.23 140.35 54840.80 88888.00 2013-08-31 04:44:33.125 243 12617.27 140.35 54840.80 88888.00 2013-08-31 04:44:33.250 243 12617.33 140.35 54840.80 88888.00 2013-08-31 04:44:33.375 243 12617.33 140.38 54840.80 88888.00 2013-08-31 04:44:33.500 243 12617.20 140.40 54840.82 88888.00 2013-08-31 04:44:33.625 243 12617.15 140.38 54840.82 88888.00 2013-08-31 04:44:33.750 243 12617.17 140.38 54840.82 88888.00 2013-08-31 04:44:33.875 243 12617.25 140.43 54840.82 88888.00 2013-08-31 04:44:34.000 243 12617.33 140.43 54840.80 88888.00 2013-08-31 04:44:34.125 243 12617.30 140.43 54840.80 88888.00 2013-08-31 04:44:34.250 243 12617.23 140.45 54840.82 88888.00 2013-08-31 04:44:34.375 243 12617.25 140.47 54840.82 88888.00 2013-08-31 04:44:34.500 243 12617.35 140.47 54840.82 88888.00 2013-08-31 04:44:34.625 243 12617.30 140.45 54840.80 88888.00 2013-08-31 04:44:34.750 243 12617.23 140.45 54840.82 88888.00 2013-08-31 04:44:34.875 243 12617.15 140.47 54840.82 88888.00 2013-08-31 04:44:35.000 243 12617.15 140.50 54840.82 88888.00 2013-08-31 04:44:35.125 243 12617.17 140.50 54840.85 88888.00 2013-08-31 04:44:35.250 243 12617.17 140.53 54840.85 88888.00 2013-08-31 04:44:35.375 243 12617.17 140.57 54840.85 88888.00 2013-08-31 04:44:35.500 243 12617.15 140.57 54840.80 88888.00 2013-08-31 04:44:35.625 243 12617.12 140.57 54840.80 88888.00 2013-08-31 04:44:35.750 243 12617.17 140.55 54840.80 88888.00 2013-08-31 04:44:35.875 243 12617.20 140.55 54840.82 88888.00 2013-08-31 04:44:36.000 243 12617.17 140.57 54840.82 88888.00 2013-08-31 04:44:36.125 243 12617.20 140.60 54840.82 88888.00 2013-08-31 04:44:36.250 243 12617.17 140.60 54840.88 88888.00 2013-08-31 04:44:36.375 243 12617.17 140.62 54840.88 88888.00 2013-08-31 04:44:36.500 243 12617.15 140.62 54840.88 88888.00 2013-08-31 04:44:36.625 243 12617.15 140.62 54840.85 88888.00 2013-08-31 04:44:36.750 243 12617.12 140.62 54840.85 88888.00 2013-08-31 04:44:36.875 243 12617.15 140.65 54840.82 88888.00 2013-08-31 04:44:37.000 243 12617.15 140.65 54840.82 88888.00 2013-08-31 04:44:37.125 243 12617.12 140.65 54840.82 88888.00 2013-08-31 04:44:37.250 243 12617.10 140.68 54840.85 88888.00 2013-08-31 04:44:37.375 243 12617.05 140.70 54840.85 88888.00 2013-08-31 04:44:37.500 243 12617.05 140.68 54840.85 88888.00 2013-08-31 04:44:37.625 243 12617.12 140.68 54840.82 88888.00 2013-08-31 04:44:37.750 243 12617.25 140.72 54840.82 88888.00 2013-08-31 04:44:37.875 243 12617.25 140.75 54840.82 88888.00 2013-08-31 04:44:38.000 243 12617.17 140.72 54840.80 88888.00 2013-08-31 04:44:38.125 243 12617.20 140.70 54840.82 88888.00 2013-08-31 04:44:38.250 243 12617.23 140.70 54840.82 88888.00 2013-08-31 04:44:38.375 243 12617.23 140.72 54840.85 88888.00 2013-08-31 04:44:38.500 243 12617.20 140.75 54840.82 88888.00 2013-08-31 04:44:38.625 243 12617.15 140.78 54840.82 88888.00 2013-08-31 04:44:38.750 243 12617.15 140.78 54840.82 88888.00 2013-08-31 04:44:38.875 243 12617.17 140.78 54840.80 88888.00 2013-08-31 04:44:39.000 243 12617.23 140.80 54840.85 88888.00 2013-08-31 04:44:39.125 243 12617.17 140.78 54840.82 88888.00 2013-08-31 04:44:39.250 243 12617.12 140.80 54840.80 88888.00 2013-08-31 04:44:39.375 243 12617.15 140.80 54840.80 88888.00 2013-08-31 04:44:39.500 243 12617.17 140.80 54840.80 88888.00 2013-08-31 04:44:39.625 243 12617.15 140.82 54840.80 88888.00 2013-08-31 04:44:39.750 243 12617.17 140.82 54840.80 88888.00 2013-08-31 04:44:39.875 243 12617.20 140.82 54840.82 88888.00 2013-08-31 04:44:40.000 243 12617.23 140.82 54840.82 88888.00 2013-08-31 04:44:40.125 243 12617.17 140.85 54840.85 88888.00 2013-08-31 04:44:40.250 243 12617.15 140.85 54840.82 88888.00 2013-08-31 04:44:40.375 243 12617.15 140.88 54840.85 88888.00 2013-08-31 04:44:40.500 243 12617.17 140.88 54840.85 88888.00 2013-08-31 04:44:40.625 243 12617.23 140.88 54840.85 88888.00 2013-08-31 04:44:40.750 243 12617.23 140.88 54840.85 88888.00 2013-08-31 04:44:40.875 243 12617.20 140.90 54840.85 88888.00 2013-08-31 04:44:41.000 243 12617.20 140.93 54840.82 88888.00 2013-08-31 04:44:41.125 243 12617.17 140.93 54840.85 88888.00 2013-08-31 04:44:41.250 243 12617.15 140.95 54840.85 88888.00 2013-08-31 04:44:41.375 243 12617.17 140.93 54840.85 88888.00 2013-08-31 04:44:41.500 243 12617.15 140.95 54840.90 88888.00 2013-08-31 04:44:41.625 243 12617.12 140.93 54840.88 88888.00 2013-08-31 04:44:41.750 243 12617.05 140.95 54840.88 88888.00 2013-08-31 04:44:41.875 243 12617.02 140.97 54840.85 88888.00 2013-08-31 04:44:42.000 243 12617.15 140.97 54840.82 88888.00 2013-08-31 04:44:42.125 243 12617.15 140.97 54840.85 88888.00 2013-08-31 04:44:42.250 243 12617.10 140.97 54840.85 88888.00 2013-08-31 04:44:42.375 243 12617.15 141.00 54840.85 88888.00 2013-08-31 04:44:42.500 243 12617.15 141.00 54840.85 88888.00 2013-08-31 04:44:42.625 243 12617.15 141.00 54840.85 88888.00 2013-08-31 04:44:42.750 243 12617.17 141.03 54840.85 88888.00 2013-08-31 04:44:42.875 243 12617.23 141.03 54840.88 88888.00 2013-08-31 04:44:43.000 243 12617.23 141.05 54840.90 88888.00 2013-08-31 04:44:43.125 243 12617.15 141.03 54840.88 88888.00 2013-08-31 04:44:43.250 243 12617.10 141.00 54840.85 88888.00 2013-08-31 04:44:43.375 243 12617.20 141.05 54840.85 88888.00 2013-08-31 04:44:43.500 243 12617.17 141.07 54840.88 88888.00 2013-08-31 04:44:43.625 243 12617.17 141.07 54840.88 88888.00 2013-08-31 04:44:43.750 243 12617.17 141.10 54840.90 88888.00 2013-08-31 04:44:43.875 243 12617.15 141.10 54840.85 88888.00 2013-08-31 04:44:44.000 243 12617.08 141.10 54840.85 88888.00 2013-08-31 04:44:44.125 243 12617.12 141.07 54840.85 88888.00 2013-08-31 04:44:44.250 243 12617.15 141.07 54840.85 88888.00 2013-08-31 04:44:44.375 243 12617.10 141.10 54840.85 88888.00 2013-08-31 04:44:44.500 243 12617.05 141.10 54840.85 88888.00 2013-08-31 04:44:44.625 243 12617.05 141.15 54840.88 88888.00 2013-08-31 04:44:44.750 243 12617.12 141.18 54840.90 88888.00 2013-08-31 04:44:44.875 243 12617.12 141.18 54840.90 88888.00 2013-08-31 04:44:45.000 243 12617.15 141.20 54840.88 88888.00 2013-08-31 04:44:45.125 243 12617.20 141.20 54840.90 88888.00 2013-08-31 04:44:45.250 243 12617.17 141.18 54840.90 88888.00 2013-08-31 04:44:45.375 243 12617.23 141.20 54840.90 88888.00 2013-08-31 04:44:45.500 243 12617.15 141.20 54840.90 88888.00 2013-08-31 04:44:45.625 243 12617.10 141.22 54840.90 88888.00 2013-08-31 04:44:45.750 243 12617.10 141.25 54840.88 88888.00 2013-08-31 04:44:45.875 243 12617.17 141.25 54840.85 88888.00 2013-08-31 04:44:46.000 243 12617.20 141.22 54840.82 88888.00 2013-08-31 04:44:46.125 243 12617.17 141.22 54840.85 88888.00 2013-08-31 04:44:46.250 243 12617.15 141.25 54840.88 88888.00 2013-08-31 04:44:46.375 243 12617.17 141.25 54840.90 88888.00 2013-08-31 04:44:46.500 243 12617.20 141.28 54840.90 88888.00 2013-08-31 04:44:46.625 243 12617.20 141.30 54840.88 88888.00 2013-08-31 04:44:46.750 243 12617.15 141.30 54840.88 88888.00 2013-08-31 04:44:46.875 243 12617.20 141.32 54840.88 88888.00 2013-08-31 04:44:47.000 243 12617.27 141.32 54840.88 88888.00 2013-08-31 04:44:47.125 243 12617.30 141.30 54840.85 88888.00 2013-08-31 04:44:47.250 243 12617.27 141.32 54840.88 88888.00 2013-08-31 04:44:47.375 243 12617.27 141.38 54840.88 88888.00 2013-08-31 04:44:47.500 243 12617.27 141.38 54840.90 88888.00 2013-08-31 04:44:47.625 243 12617.27 141.40 54840.88 88888.00 2013-08-31 04:44:47.750 243 12617.23 141.38 54840.88 88888.00 2013-08-31 04:44:47.875 243 12617.25 141.38 54840.85 88888.00 2013-08-31 04:44:48.000 243 12617.33 141.40 54840.85 88888.00 2013-08-31 04:44:48.125 243 12617.35 141.40 54840.85 88888.00 2013-08-31 04:44:48.250 243 12617.27 141.40 54840.88 88888.00 2013-08-31 04:44:48.375 243 12617.27 141.43 54840.90 88888.00 2013-08-31 04:44:48.500 243 12617.35 141.45 54840.90 88888.00 2013-08-31 04:44:48.625 243 12617.30 141.43 54840.88 88888.00 2013-08-31 04:44:48.750 243 12617.33 141.43 54840.88 88888.00 2013-08-31 04:44:48.875 243 12617.40 141.45 54840.88 88888.00 2013-08-31 04:44:49.000 243 12617.42 141.50 54840.90 88888.00 2013-08-31 04:44:49.125 243 12617.40 141.50 54840.93 88888.00 2013-08-31 04:44:49.250 243 12617.40 141.50 54840.93 88888.00 2013-08-31 04:44:49.375 243 12617.45 141.53 54840.93 88888.00 2013-08-31 04:44:49.500 243 12617.40 141.53 54840.90 88888.00 2013-08-31 04:44:49.625 243 12617.35 141.53 54840.90 88888.00 2013-08-31 04:44:49.750 243 12617.38 141.53 54840.90 88888.00 2013-08-31 04:44:49.875 243 12617.42 141.53 54840.90 88888.00 2013-08-31 04:44:50.000 243 12617.42 141.57 54840.93 88888.00 2013-08-31 04:44:50.125 243 12617.40 141.57 54840.90 88888.00 2013-08-31 04:44:50.250 243 12617.42 141.57 54840.97 88888.00 2013-08-31 04:44:50.375 243 12617.50 141.62 54840.95 88888.00 2013-08-31 04:44:50.500 243 12617.45 141.60 54840.95 88888.00 2013-08-31 04:44:50.625 243 12617.38 141.57 54840.93 88888.00 2013-08-31 04:44:50.750 243 12617.40 141.62 54840.95 88888.00 2013-08-31 04:44:50.875 243 12617.45 141.62 54840.97 88888.00 2013-08-31 04:44:51.000 243 12617.48 141.60 54840.93 88888.00 2013-08-31 04:44:51.125 243 12617.50 141.62 54840.95 88888.00 2013-08-31 04:44:51.250 243 12617.50 141.62 54840.95 88888.00 2013-08-31 04:44:51.375 243 12617.52 141.62 54840.93 88888.00 2013-08-31 04:44:51.500 243 12617.50 141.65 54840.95 88888.00 2013-08-31 04:44:51.625 243 12617.48 141.68 54840.95 88888.00 2013-08-31 04:44:51.750 243 12617.45 141.68 54840.93 88888.00 2013-08-31 04:44:51.875 243 12617.50 141.68 54840.95 88888.00 2013-08-31 04:44:52.000 243 12617.52 141.70 54840.97 88888.00 2013-08-31 04:44:52.125 243 12617.52 141.72 54840.97 88888.00 2013-08-31 04:44:52.250 243 12617.55 141.68 54841.00 88888.00 2013-08-31 04:44:52.375 243 12617.60 141.72 54840.97 88888.00 2013-08-31 04:44:52.500 243 12617.55 141.70 54840.95 88888.00 2013-08-31 04:44:52.625 243 12617.52 141.72 54840.97 88888.00 2013-08-31 04:44:52.750 243 12617.52 141.75 54841.00 88888.00 2013-08-31 04:44:52.875 243 12617.52 141.78 54841.00 88888.00 2013-08-31 04:44:53.000 243 12617.50 141.75 54840.97 88888.00 2013-08-31 04:44:53.125 243 12617.52 141.78 54840.97 88888.00 2013-08-31 04:44:53.250 243 12617.52 141.78 54840.97 88888.00 2013-08-31 04:44:53.375 243 12617.55 141.80 54840.97 88888.00 2013-08-31 04:44:53.500 243 12617.58 141.82 54841.00 88888.00 2013-08-31 04:44:53.625 243 12617.58 141.80 54841.00 88888.00 2013-08-31 04:44:53.750 243 12617.58 141.80 54840.97 88888.00 2013-08-31 04:44:53.875 243 12617.55 141.82 54841.00 88888.00 2013-08-31 04:44:54.000 243 12617.55 141.90 54841.03 88888.00 2013-08-31 04:44:54.125 243 12617.55 141.90 54841.05 88888.00 2013-08-31 04:44:54.250 243 12617.60 141.90 54841.03 88888.00 2013-08-31 04:44:54.375 243 12617.65 141.85 54841.03 88888.00 2013-08-31 04:44:54.500 243 12617.65 141.88 54841.00 88888.00 2013-08-31 04:44:54.625 243 12617.67 141.90 54841.03 88888.00 2013-08-31 04:44:54.750 243 12617.73 141.88 54841.00 88888.00 2013-08-31 04:44:54.875 243 12617.67 141.88 54840.97 88888.00 2013-08-31 04:44:55.000 243 12617.70 141.88 54840.97 88888.00 2013-08-31 04:44:55.125 243 12617.67 141.88 54841.00 88888.00 2013-08-31 04:44:55.250 243 12617.67 141.90 54841.03 88888.00 2013-08-31 04:44:55.375 243 12617.75 141.95 54841.05 88888.00 2013-08-31 04:44:55.500 243 12617.75 141.95 54841.05 88888.00 2013-08-31 04:44:55.625 243 12617.73 141.93 54841.03 88888.00 2013-08-31 04:44:55.750 243 12617.67 141.93 54840.97 88888.00 2013-08-31 04:44:55.875 243 12617.67 141.93 54841.00 88888.00 2013-08-31 04:44:56.000 243 12617.67 141.93 54841.03 88888.00 2013-08-31 04:44:56.125 243 12617.73 141.95 54841.03 88888.00 2013-08-31 04:44:56.250 243 12617.67 141.95 54841.00 88888.00 2013-08-31 04:44:56.375 243 12617.67 141.95 54841.00 88888.00 2013-08-31 04:44:56.500 243 12617.73 141.95 54841.00 88888.00 2013-08-31 04:44:56.625 243 12617.75 141.95 54841.03 88888.00 2013-08-31 04:44:56.750 243 12617.75 141.95 54841.03 88888.00 2013-08-31 04:44:56.875 243 12617.77 141.95 54841.03 88888.00 2013-08-31 04:44:57.000 243 12617.80 141.95 54841.03 88888.00 2013-08-31 04:44:57.125 243 12617.83 142.03 54841.03 88888.00 2013-08-31 04:44:57.250 243 12617.88 142.03 54841.05 88888.00 2013-08-31 04:44:57.375 243 12617.80 142.03 54841.03 88888.00 2013-08-31 04:44:57.500 243 12617.77 142.03 54841.03 88888.00 2013-08-31 04:44:57.625 243 12617.85 142.05 54841.05 88888.00 2013-08-31 04:44:57.750 243 12617.92 142.05 54841.05 88888.00 2013-08-31 04:44:57.875 243 12618.00 142.03 54841.05 88888.00 2013-08-31 04:44:58.000 243 12618.05 142.07 54841.03 88888.00 2013-08-31 04:44:58.125 243 12618.05 142.07 54841.05 88888.00 2013-08-31 04:44:58.250 243 12618.02 142.05 54841.07 88888.00 2013-08-31 04:44:58.375 243 12617.98 142.10 54841.07 88888.00 2013-08-31 04:44:58.500 243 12617.95 142.10 54841.07 88888.00 2013-08-31 04:44:58.625 243 12617.95 142.10 54841.05 88888.00 2013-08-31 04:44:58.750 243 12617.92 142.10 54841.03 88888.00 2013-08-31 04:44:58.875 243 12617.98 142.10 54841.05 88888.00 2013-08-31 04:44:59.000 243 12618.00 142.12 54841.05 88888.00 2013-08-31 04:44:59.125 243 12618.02 142.12 54841.05 88888.00 2013-08-31 04:44:59.250 243 12618.00 142.12 54841.03 88888.00 2013-08-31 04:44:59.375 243 12617.98 142.15 54841.03 88888.00 2013-08-31 04:44:59.500 243 12617.95 142.20 54841.07 88888.00 2013-08-31 04:44:59.625 243 12618.05 142.20 54841.05 88888.00 2013-08-31 04:44:59.750 243 12618.10 142.20 54841.05 88888.00 2013-08-31 04:44:59.875 243 12618.08 142.20 54841.05 88888.00 2013-08-31 04:45:00.000 243 12618.05 142.20 54841.05 88888.00 2013-08-31 04:45:00.125 243 12618.05 142.22 54841.05 88888.00 2013-08-31 04:45:00.250 243 12618.08 142.20 54841.05 88888.00 2013-08-31 04:45:00.375 243 12618.15 142.22 54841.05 88888.00 2013-08-31 04:45:00.500 243 12618.12 142.28 54841.07 88888.00 2013-08-31 04:45:00.625 243 12618.12 142.28 54841.07 88888.00 2013-08-31 04:45:00.750 243 12618.10 142.28 54841.05 88888.00 2013-08-31 04:45:00.875 243 12618.12 142.30 54841.05 88888.00 2013-08-31 04:45:01.000 243 12618.17 142.30 54841.05 88888.00 2013-08-31 04:45:01.125 243 12618.17 142.30 54841.05 88888.00 2013-08-31 04:45:01.250 243 12618.20 142.30 54841.07 88888.00 2013-08-31 04:45:01.375 243 12618.30 142.30 54841.05 88888.00 2013-08-31 04:45:01.500 243 12618.30 142.35 54841.10 88888.00 2013-08-31 04:45:01.625 243 12618.27 142.38 54841.12 88888.00 2013-08-31 04:45:01.750 243 12618.27 142.38 54841.10 88888.00 2013-08-31 04:45:01.875 243 12618.30 142.35 54841.07 88888.00 2013-08-31 04:45:02.000 243 12618.33 142.38 54841.07 88888.00 2013-08-31 04:45:02.125 243 12618.35 142.38 54841.12 88888.00 2013-08-31 04:45:02.250 243 12618.33 142.38 54841.15 88888.00 2013-08-31 04:45:02.375 243 12618.30 142.40 54841.15 88888.00 2013-08-31 04:45:02.500 243 12619.62 142.40 54841.12 88888.00 2013-08-31 04:45:02.625 243 12619.60 142.43 54841.12 88888.00 2013-08-31 04:45:02.750 243 12619.62 142.45 54841.12 88888.00 2013-08-31 04:45:02.875 243 12619.65 142.43 54841.12 88888.00 2013-08-31 04:45:03.000 243 12619.62 142.43 54841.10 88888.00 2013-08-31 04:45:03.125 243 12619.62 142.43 54841.10 88888.00 2013-08-31 04:45:03.250 243 12619.62 142.43 54841.10 88888.00 2013-08-31 04:45:03.375 243 12619.70 142.45 54841.12 88888.00 2013-08-31 04:45:03.500 243 12618.40 142.45 54841.15 88888.00 2013-08-31 04:45:03.625 243 12618.38 142.43 54841.10 88888.00 2013-08-31 04:45:03.750 243 12618.40 142.45 54841.15 88888.00 2013-08-31 04:45:03.875 243 12618.38 142.47 54841.15 88888.00 2013-08-31 04:45:04.000 243 12618.40 142.50 54841.12 88888.00 2013-08-31 04:45:04.125 243 12618.40 142.47 54841.12 88888.00 2013-08-31 04:45:04.250 243 12618.40 142.47 54841.12 88888.00 2013-08-31 04:45:04.375 243 12618.42 142.50 54841.15 88888.00 2013-08-31 04:45:04.500 243 12618.42 142.50 54841.12 88888.00 2013-08-31 04:45:04.625 243 12618.42 142.47 54841.12 88888.00 2013-08-31 04:45:04.750 243 12618.40 142.47 54841.12 88888.00 2013-08-31 04:45:04.875 243 12618.42 142.45 54841.15 88888.00 2013-08-31 04:45:05.000 243 12618.48 142.47 54841.18 88888.00 2013-08-31 04:45:05.125 243 12618.48 142.53 54841.18 88888.00 2013-08-31 04:45:05.250 243 12618.45 142.55 54841.18 88888.00 2013-08-31 04:45:05.375 243 12618.45 142.55 54841.18 88888.00 2013-08-31 04:45:05.500 243 12618.42 142.55 54841.18 88888.00 2013-08-31 04:45:05.625 243 12618.40 142.57 54841.20 88888.00 2013-08-31 04:45:05.750 243 12618.48 142.57 54841.20 88888.00 2013-08-31 04:45:05.875 243 12618.55 142.57 54841.20 88888.00 2013-08-31 04:45:06.000 243 12618.52 142.57 54841.18 88888.00 2013-08-31 04:45:06.125 243 12618.55 142.60 54841.20 88888.00 2013-08-31 04:45:06.250 243 12618.50 142.60 54841.18 88888.00 2013-08-31 04:45:06.375 243 12618.50 142.62 54841.18 88888.00 2013-08-31 04:45:06.500 243 12618.50 142.62 54841.18 88888.00 2013-08-31 04:45:06.625 243 12618.48 142.62 54841.20 88888.00 2013-08-31 04:45:06.750 243 12618.45 142.60 54841.22 88888.00 2013-08-31 04:45:06.875 243 12618.42 142.57 54841.18 88888.00 2013-08-31 04:45:07.000 243 12618.45 142.60 54841.20 88888.00 2013-08-31 04:45:07.125 243 12618.48 142.65 54841.20 88888.00 2013-08-31 04:45:07.250 243 12618.50 142.60 54841.22 88888.00 2013-08-31 04:45:07.375 243 12618.50 142.62 54841.20 88888.00 2013-08-31 04:45:07.500 243 12618.48 142.65 54841.22 88888.00 2013-08-31 04:45:07.625 243 12618.48 142.65 54841.22 88888.00 2013-08-31 04:45:07.750 243 12618.50 142.68 54841.22 88888.00 2013-08-31 04:45:07.875 243 12618.50 142.70 54841.20 88888.00 2013-08-31 04:45:08.000 243 12618.58 142.70 54841.20 88888.00 2013-08-31 04:45:08.125 243 12618.60 142.70 54841.25 88888.00 2013-08-31 04:45:08.250 243 12618.62 142.68 54841.25 88888.00 2013-08-31 04:45:08.375 243 12618.65 142.70 54841.22 88888.00 2013-08-31 04:45:08.500 243 12618.65 142.70 54841.25 88888.00 2013-08-31 04:45:08.625 243 12618.67 142.72 54841.22 88888.00 2013-08-31 04:45:08.750 243 12618.67 142.72 54841.25 88888.00 2013-08-31 04:45:08.875 243 12618.62 142.72 54841.25 88888.00 2013-08-31 04:45:09.000 243 12618.65 142.72 54841.25 88888.00 2013-08-31 04:45:09.125 243 12618.70 142.72 54841.30 88888.00 2013-08-31 04:45:09.250 243 12618.67 142.72 54841.30 88888.00 2013-08-31 04:45:09.375 243 12618.70 142.75 54841.28 88888.00 2013-08-31 04:45:09.500 243 12618.73 142.72 54841.30 88888.00 2013-08-31 04:45:09.625 243 12618.77 142.75 54841.32 88888.00 2013-08-31 04:45:09.750 243 12618.77 142.75 54841.32 88888.00 2013-08-31 04:45:09.875 243 12618.70 142.78 54841.30 88888.00 2013-08-31 04:45:10.000 243 12618.67 142.78 54841.28 88888.00 2013-08-31 04:45:10.125 243 12618.73 142.78 54841.30 88888.00 2013-08-31 04:45:10.250 243 12618.75 142.78 54841.32 88888.00 2013-08-31 04:45:10.375 243 12618.70 142.80 54841.32 88888.00 2013-08-31 04:45:10.500 243 12618.67 142.78 54841.32 88888.00 2013-08-31 04:45:10.625 243 12618.65 142.80 54841.32 88888.00 2013-08-31 04:45:10.750 243 12618.65 142.80 54841.30 88888.00 2013-08-31 04:45:10.875 243 12618.65 142.85 54841.32 88888.00 2013-08-31 04:45:11.000 243 12618.65 142.82 54841.32 88888.00 2013-08-31 04:45:11.125 243 12618.67 142.82 54841.32 88888.00 2013-08-31 04:45:11.250 243 12618.67 142.80 54841.32 88888.00 2013-08-31 04:45:11.375 243 12618.67 142.82 54841.35 88888.00 2013-08-31 04:45:11.500 243 12618.70 142.82 54841.38 88888.00 2013-08-31 04:45:11.625 243 12618.70 142.82 54841.38 88888.00 2013-08-31 04:45:11.750 243 12618.65 142.85 54841.40 88888.00 2013-08-31 04:45:11.875 243 12618.67 142.85 54841.43 88888.00 2013-08-31 04:45:12.000 243 12618.65 142.88 54841.38 88888.00 2013-08-31 04:45:12.125 243 12618.62 142.88 54841.40 88888.00 2013-08-31 04:45:12.250 243 12618.65 142.85 54841.40 88888.00 2013-08-31 04:45:12.375 243 12618.70 142.85 54841.40 88888.00 2013-08-31 04:45:12.500 243 12618.67 142.85 54841.40 88888.00 2013-08-31 04:45:12.625 243 12618.70 142.85 54841.38 88888.00 2013-08-31 04:45:12.750 243 12618.73 142.90 54841.40 88888.00 2013-08-31 04:45:12.875 243 12618.73 142.90 54841.43 88888.00 2013-08-31 04:45:13.000 243 12618.75 142.90 54841.43 88888.00 2013-08-31 04:45:13.125 243 12618.75 142.93 54841.45 88888.00 2013-08-31 04:45:13.250 243 12618.75 142.93 54841.47 88888.00 2013-08-31 04:45:13.375 243 12618.73 142.95 54841.47 88888.00 2013-08-31 04:45:13.500 243 12618.73 142.95 54841.45 88888.00 2013-08-31 04:45:13.625 243 12618.75 142.97 54841.45 88888.00 2013-08-31 04:45:13.750 243 12618.73 142.97 54841.47 88888.00 2013-08-31 04:45:13.875 243 12618.70 142.97 54841.45 88888.00 2013-08-31 04:45:14.000 243 12618.70 142.97 54841.43 88888.00 2013-08-31 04:45:14.125 243 12618.67 142.93 54841.47 88888.00 2013-08-31 04:45:14.250 243 12618.73 142.93 54841.47 88888.00 2013-08-31 04:45:14.375 243 12618.75 142.97 54841.45 88888.00 2013-08-31 04:45:14.500 243 12618.70 143.00 54841.47 88888.00 2013-08-31 04:45:14.625 243 12618.65 143.00 54841.45 88888.00 2013-08-31 04:45:14.750 243 12618.60 143.03 54841.47 88888.00 2013-08-31 04:45:14.875 243 12618.55 142.97 54841.45 88888.00 2013-08-31 04:45:15.000 243 12618.65 142.93 54841.43 88888.00 2013-08-31 04:45:15.125 243 12618.77 142.97 54841.47 88888.00 2013-08-31 04:45:15.250 243 12618.75 143.03 54841.53 88888.00 2013-08-31 04:45:15.375 243 12618.73 143.03 54841.55 88888.00 2013-08-31 04:45:15.500 243 12618.70 143.00 54841.53 88888.00 2013-08-31 04:45:15.625 243 12618.73 142.97 54841.53 88888.00 2013-08-31 04:45:15.750 243 12618.77 143.00 54841.53 88888.00 2013-08-31 04:45:15.875 243 12618.83 143.00 54841.53 88888.00 2013-08-31 04:45:16.000 243 12618.85 142.97 54841.53 88888.00 2013-08-31 04:45:16.125 243 12618.77 143.03 54841.55 88888.00 2013-08-31 04:45:16.250 243 12618.75 143.03 54841.55 88888.00 2013-08-31 04:45:16.375 243 12618.80 143.05 54841.57 88888.00 2013-08-31 04:45:16.500 243 12618.80 143.05 54841.55 88888.00 2013-08-31 04:45:16.625 243 12618.83 143.05 54841.53 88888.00 2013-08-31 04:45:16.750 243 12618.80 143.05 54841.53 88888.00 2013-08-31 04:45:16.875 243 12618.73 143.07 54841.55 88888.00 2013-08-31 04:45:17.000 243 12618.67 143.05 54841.55 88888.00 2013-08-31 04:45:17.125 243 12618.73 143.05 54841.57 88888.00 2013-08-31 04:45:17.250 243 12618.80 143.05 54841.57 88888.00 2013-08-31 04:45:17.375 243 12618.80 143.07 54841.57 88888.00 2013-08-31 04:45:17.500 243 12618.73 143.07 54841.57 88888.00 2013-08-31 04:45:17.625 243 12618.70 143.10 54841.57 88888.00 2013-08-31 04:45:17.750 243 12618.73 143.10 54841.60 88888.00 2013-08-31 04:45:17.875 243 12618.77 143.10 54841.60 88888.00 2013-08-31 04:45:18.000 243 12618.83 143.12 54841.60 88888.00 2013-08-31 04:45:18.125 243 12618.85 143.10 54841.62 88888.00 2013-08-31 04:45:18.250 243 12618.83 143.07 54841.60 88888.00 2013-08-31 04:45:18.375 243 12618.73 143.10 54841.60 88888.00 2013-08-31 04:45:18.500 243 12618.70 143.12 54841.65 88888.00 2013-08-31 04:45:18.625 243 12618.75 143.12 54841.65 88888.00 2013-08-31 04:45:18.750 243 12618.77 143.12 54841.62 88888.00 2013-08-31 04:45:18.875 243 12618.77 143.10 54841.60 88888.00 2013-08-31 04:45:19.000 243 12618.77 143.12 54841.60 88888.00 2013-08-31 04:45:19.125 243 12618.75 143.15 54841.62 88888.00 2013-08-31 04:45:19.250 243 12618.80 143.12 54841.65 88888.00 2013-08-31 04:45:19.375 243 12618.85 143.15 54841.65 88888.00 2013-08-31 04:45:19.500 243 12618.83 143.18 54841.68 88888.00 2013-08-31 04:45:19.625 243 12618.80 143.18 54841.68 88888.00 2013-08-31 04:45:19.750 243 12618.83 143.15 54841.65 88888.00 2013-08-31 04:45:19.875 243 12618.88 143.18 54841.68 88888.00 2013-08-31 04:45:20.000 243 12618.92 143.18 54841.68 88888.00 2013-08-31 04:45:20.125 243 12618.92 143.18 54841.70 88888.00 2013-08-31 04:45:20.250 243 12618.88 143.18 54841.72 88888.00 2013-08-31 04:45:20.375 243 12618.92 143.18 54841.70 88888.00 2013-08-31 04:45:20.500 243 12618.98 143.18 54841.72 88888.00 2013-08-31 04:45:20.625 243 12618.90 143.18 54841.70 88888.00 2013-08-31 04:45:20.750 243 12618.90 143.18 54841.70 88888.00 2013-08-31 04:45:20.875 243 12618.98 143.20 54841.70 88888.00 2013-08-31 04:45:21.000 243 12618.98 143.18 54841.70 88888.00 2013-08-31 04:45:21.125 243 12618.95 143.20 54841.72 88888.00 2013-08-31 04:45:21.250 243 12618.98 143.18 54841.75 88888.00 2013-08-31 04:45:21.375 243 12619.00 143.20 54841.75 88888.00 2013-08-31 04:45:21.500 243 12618.98 143.20 54841.75 88888.00 2013-08-31 04:45:21.625 243 12618.98 143.20 54841.75 88888.00 2013-08-31 04:45:21.750 243 12619.00 143.20 54841.75 88888.00 2013-08-31 04:45:21.875 243 12618.98 143.20 54841.78 88888.00 2013-08-31 04:45:22.000 243 12619.00 143.18 54841.75 88888.00 2013-08-31 04:45:22.125 243 12619.00 143.18 54841.78 88888.00 2013-08-31 04:45:22.250 243 12618.98 143.20 54841.78 88888.00 2013-08-31 04:45:22.375 243 12618.98 143.18 54841.72 88888.00 2013-08-31 04:45:22.500 243 12619.02 143.18 54841.72 88888.00 2013-08-31 04:45:22.625 243 12619.05 143.20 54841.78 88888.00 2013-08-31 04:45:22.750 243 12619.02 143.20 54841.80 88888.00 2013-08-31 04:45:22.875 243 12619.05 143.22 54841.78 88888.00 2013-08-31 04:45:23.000 243 12619.00 143.22 54841.78 88888.00 2013-08-31 04:45:23.125 243 12618.95 143.22 54841.78 88888.00 2013-08-31 04:45:23.250 243 12618.98 143.20 54841.80 88888.00 2013-08-31 04:45:23.375 243 12619.02 143.22 54841.82 88888.00 2013-08-31 04:45:23.500 243 12619.05 143.22 54841.82 88888.00 2013-08-31 04:45:23.625 243 12619.02 143.22 54841.82 88888.00 2013-08-31 04:45:23.750 243 12619.05 143.20 54841.80 88888.00 2013-08-31 04:45:23.875 243 12619.15 143.22 54841.80 88888.00 2013-08-31 04:45:24.000 243 12619.05 143.22 54841.78 88888.00 2013-08-31 04:45:24.125 243 12619.00 143.22 54841.82 88888.00 2013-08-31 04:45:24.250 243 12619.00 143.22 54841.82 88888.00 2013-08-31 04:45:24.375 243 12619.02 143.25 54841.80 88888.00 2013-08-31 04:45:24.500 243 12619.08 143.22 54841.80 88888.00 2013-08-31 04:45:24.625 243 12619.10 143.22 54841.85 88888.00 2013-08-31 04:45:24.750 243 12619.05 143.22 54841.85 88888.00 2013-08-31 04:45:24.875 243 12619.05 143.22 54841.85 88888.00 2013-08-31 04:45:25.000 243 12619.12 143.22 54841.85 88888.00 2013-08-31 04:45:25.125 243 12619.10 143.22 54841.88 88888.00 2013-08-31 04:45:25.250 243 12619.05 143.20 54841.88 88888.00 2013-08-31 04:45:25.375 243 12619.08 143.25 54841.85 88888.00 2013-08-31 04:45:25.500 243 12619.10 143.25 54841.85 88888.00 2013-08-31 04:45:25.625 243 12619.08 143.25 54841.88 88888.00 2013-08-31 04:45:25.750 243 12619.12 143.25 54841.88 88888.00 2013-08-31 04:45:25.875 243 12619.12 143.22 54841.90 88888.00 2013-08-31 04:45:26.000 243 12619.12 143.20 54841.88 88888.00 2013-08-31 04:45:26.125 243 12619.15 143.22 54841.90 88888.00 2013-08-31 04:45:26.250 243 12619.17 143.22 54841.90 88888.00 2013-08-31 04:45:26.375 243 12619.12 143.20 54841.90 88888.00 2013-08-31 04:45:26.500 243 12619.02 143.20 54841.93 88888.00 2013-08-31 04:45:26.625 243 12619.02 143.18 54841.93 88888.00 2013-08-31 04:45:26.750 243 12619.08 143.20 54841.95 88888.00 2013-08-31 04:45:26.875 243 12619.05 143.20 54841.97 88888.00 2013-08-31 04:45:27.000 243 12619.05 143.20 54841.95 88888.00 2013-08-31 04:45:27.125 243 12619.12 143.20 54841.97 88888.00 2013-08-31 04:45:27.250 243 12619.05 143.20 54841.97 88888.00 2013-08-31 04:45:27.375 243 12619.10 143.22 54842.00 88888.00 2013-08-31 04:45:27.500 243 12619.15 143.22 54841.97 88888.00 2013-08-31 04:45:27.625 243 12619.12 143.22 54841.97 88888.00 2013-08-31 04:45:27.750 243 12619.08 143.20 54841.95 88888.00 2013-08-31 04:45:27.875 243 12619.02 143.20 54841.95 88888.00 2013-08-31 04:45:28.000 243 12619.02 143.18 54841.97 88888.00 2013-08-31 04:45:28.125 243 12619.08 143.20 54842.00 88888.00 2013-08-31 04:45:28.250 243 12619.05 143.18 54842.00 88888.00 2013-08-31 04:45:28.375 243 12619.05 143.18 54842.00 88888.00 2013-08-31 04:45:28.500 243 12619.02 143.20 54842.03 88888.00 2013-08-31 04:45:28.625 243 12619.00 143.15 54842.00 88888.00 2013-08-31 04:45:28.750 243 12619.05 143.18 54842.03 88888.00 2013-08-31 04:45:28.875 243 12619.08 143.20 54842.05 88888.00 2013-08-31 04:45:29.000 243 12619.08 143.20 54842.03 88888.00 2013-08-31 04:45:29.125 243 12619.08 143.18 54842.03 88888.00 2013-08-31 04:45:29.250 243 12619.05 143.18 54842.07 88888.00 2013-08-31 04:45:29.375 243 12619.02 143.18 54842.07 88888.00 2013-08-31 04:45:29.500 243 12618.98 143.20 54842.10 88888.00 2013-08-31 04:45:29.625 243 12619.00 143.20 54842.05 88888.00 2013-08-31 04:45:29.750 243 12619.05 143.18 54842.07 88888.00 2013-08-31 04:45:29.875 243 12619.02 143.18 54842.07 88888.00 2013-08-31 04:45:30.000 243 12619.05 143.18 54842.07 88888.00 2013-08-31 04:45:30.125 243 12619.05 143.18 54842.07 88888.00 2013-08-31 04:45:30.250 243 12619.02 143.15 54842.07 88888.00 2013-08-31 04:45:30.375 243 12619.02 143.15 54842.10 88888.00 2013-08-31 04:45:30.500 243 12618.98 143.20 54842.10 88888.00 2013-08-31 04:45:30.625 243 12618.98 143.20 54842.10 88888.00 2013-08-31 04:45:30.750 243 12619.00 143.18 54842.07 88888.00 2013-08-31 04:45:30.875 243 12619.00 143.20 54842.10 88888.00 2013-08-31 04:45:31.000 243 12618.98 143.20 54842.07 88888.00 2013-08-31 04:45:31.125 243 12618.98 143.20 54842.10 88888.00 2013-08-31 04:45:31.250 243 12618.98 143.20 54842.12 88888.00 2013-08-31 04:45:31.375 243 12619.00 143.18 54842.15 88888.00 2013-08-31 04:45:31.500 243 12619.00 143.18 54842.12 88888.00 2013-08-31 04:45:31.625 243 12618.98 143.18 54842.12 88888.00 2013-08-31 04:45:31.750 243 12619.05 143.20 54842.15 88888.00 2013-08-31 04:45:31.875 243 12619.12 143.20 54842.15 88888.00 2013-08-31 04:45:32.000 243 12619.08 143.20 54842.15 88888.00 2013-08-31 04:45:32.125 243 12619.08 143.20 54842.15 88888.00 2013-08-31 04:45:32.250 243 12619.08 143.20 54842.15 88888.00 2013-08-31 04:45:32.375 243 12619.10 143.20 54842.15 88888.00 2013-08-31 04:45:32.500 243 12619.05 143.20 54842.15 88888.00 2013-08-31 04:45:32.625 243 12619.05 143.18 54842.15 88888.00 2013-08-31 04:45:32.750 243 12619.05 143.18 54842.18 88888.00 2013-08-31 04:45:32.875 243 12619.12 143.18 54842.15 88888.00 2013-08-31 04:45:33.000 243 12619.12 143.18 54842.18 88888.00 2013-08-31 04:45:33.125 243 12619.12 143.20 54842.20 88888.00 2013-08-31 04:45:33.250 243 12619.12 143.15 54842.18 88888.00 2013-08-31 04:45:33.375 243 12619.12 143.18 54842.20 88888.00 2013-08-31 04:45:33.500 243 12619.08 143.20 54842.22 88888.00 2013-08-31 04:45:33.625 243 12619.00 143.18 54842.22 88888.00 2013-08-31 04:45:33.750 243 12619.02 143.18 54842.22 88888.00 2013-08-31 04:45:33.875 243 12619.05 143.20 54842.25 88888.00 2013-08-31 04:45:34.000 243 12619.02 143.20 54842.25 88888.00 2013-08-31 04:45:34.125 243 12619.05 143.20 54842.22 88888.00 2013-08-31 04:45:34.250 243 12619.10 143.20 54842.25 88888.00 2013-08-31 04:45:34.375 243 12619.10 143.22 54842.28 88888.00 2013-08-31 04:45:34.500 243 12619.08 143.22 54842.28 88888.00 2013-08-31 04:45:34.625 243 12619.02 143.22 54842.28 88888.00 2013-08-31 04:45:34.750 243 12619.00 143.22 54842.30 88888.00 2013-08-31 04:45:34.875 243 12618.98 143.22 54842.30 88888.00 2013-08-31 04:45:35.000 243 12619.00 143.20 54842.28 88888.00 2013-08-31 04:45:35.125 243 12619.05 143.20 54842.28 88888.00 2013-08-31 04:45:35.250 243 12619.02 143.22 54842.32 88888.00 2013-08-31 04:45:35.375 243 12619.08 143.25 54842.32 88888.00 2013-08-31 04:45:35.500 243 12619.08 143.25 54842.30 88888.00 2013-08-31 04:45:35.625 243 12619.08 143.25 54842.32 88888.00 2013-08-31 04:45:35.750 243 12619.02 143.22 54842.35 88888.00 2013-08-31 04:45:35.875 243 12619.02 143.22 54842.35 88888.00 2013-08-31 04:45:36.000 243 12619.10 143.22 54842.35 88888.00 2013-08-31 04:45:36.125 243 12619.05 143.22 54842.35 88888.00 2013-08-31 04:45:36.250 243 12618.92 143.18 54842.35 88888.00 2013-08-31 04:45:36.375 243 12618.90 143.20 54842.35 88888.00 2013-08-31 04:45:36.500 243 12618.85 143.22 54842.38 88888.00 2013-08-31 04:45:36.625 243 12618.85 143.20 54842.38 88888.00 2013-08-31 04:45:36.750 243 12618.88 143.22 54842.38 88888.00 2013-08-31 04:45:36.875 243 12618.90 143.25 54842.40 88888.00 2013-08-31 04:45:37.000 243 12618.90 143.25 54842.38 88888.00 2013-08-31 04:45:37.125 243 12618.90 143.22 54842.40 88888.00 2013-08-31 04:45:37.250 243 12618.88 143.20 54842.38 88888.00 2013-08-31 04:45:37.375 243 12618.90 143.20 54842.40 88888.00 2013-08-31 04:45:37.500 243 12618.85 143.22 54842.43 88888.00 2013-08-31 04:45:37.625 243 12618.83 143.22 54842.43 88888.00 2013-08-31 04:45:37.750 243 12618.88 143.25 54842.43 88888.00 2013-08-31 04:45:37.875 243 12618.92 143.25 54842.43 88888.00 2013-08-31 04:45:38.000 243 12618.92 143.22 54842.45 88888.00 2013-08-31 04:45:38.125 243 12618.88 143.22 54842.45 88888.00 2013-08-31 04:45:38.250 243 12618.80 143.25 54842.45 88888.00 2013-08-31 04:45:38.375 243 12618.70 143.25 54842.47 88888.00 2013-08-31 04:45:38.500 243 12618.67 143.22 54842.45 88888.00 2013-08-31 04:45:38.625 243 12618.75 143.22 54842.45 88888.00 2013-08-31 04:45:38.750 243 12618.75 143.22 54842.45 88888.00 2013-08-31 04:45:38.875 243 12618.70 143.25 54842.47 88888.00 2013-08-31 04:45:39.000 243 12618.75 143.25 54842.50 88888.00 2013-08-31 04:45:39.125 243 12618.77 143.22 54842.50 88888.00 2013-08-31 04:45:39.250 243 12618.77 143.25 54842.53 88888.00 2013-08-31 04:45:39.375 243 12618.83 143.28 54842.53 88888.00 2013-08-31 04:45:39.500 243 12618.85 143.28 54842.57 88888.00 2013-08-31 04:45:39.625 243 12618.85 143.25 54842.57 88888.00 2013-08-31 04:45:39.750 243 12618.83 143.28 54842.57 88888.00 2013-08-31 04:45:39.875 243 12618.83 143.28 54842.60 88888.00 2013-08-31 04:45:40.000 243 12618.77 143.28 54842.57 88888.00 2013-08-31 04:45:40.125 243 12618.73 143.28 54842.55 88888.00 2013-08-31 04:45:40.250 243 12618.70 143.25 54842.57 88888.00 2013-08-31 04:45:40.375 243 12618.80 143.25 54842.60 88888.00 2013-08-31 04:45:40.500 243 12618.80 143.28 54842.60 88888.00 2013-08-31 04:45:40.625 243 12618.80 143.30 54842.60 88888.00 2013-08-31 04:45:40.750 243 12618.83 143.30 54842.68 88888.00 2013-08-31 04:45:40.875 243 12618.77 143.28 54842.65 88888.00 2013-08-31 04:45:41.000 243 12618.73 143.28 54842.65 88888.00 2013-08-31 04:45:41.125 243 12618.70 143.30 54842.68 88888.00 2013-08-31 04:45:41.250 243 12618.73 143.28 54842.70 88888.00 2013-08-31 04:45:41.375 243 12618.70 143.25 54842.68 88888.00 2013-08-31 04:45:41.500 243 12618.70 143.28 54842.65 88888.00 2013-08-31 04:45:41.625 243 12618.70 143.28 54842.68 88888.00 2013-08-31 04:45:41.750 243 12618.70 143.28 54842.70 88888.00 2013-08-31 04:45:41.875 243 12618.73 143.28 54842.70 88888.00 2013-08-31 04:45:42.000 243 12618.70 143.28 54842.68 88888.00 2013-08-31 04:45:42.125 243 12618.60 143.30 54842.70 88888.00 2013-08-31 04:45:42.250 243 12618.60 143.28 54842.72 88888.00 2013-08-31 04:45:42.375 243 12618.55 143.30 54842.70 88888.00 2013-08-31 04:45:42.500 243 12618.62 143.28 54842.72 88888.00 2013-08-31 04:45:42.625 243 12618.65 143.32 54842.72 88888.00 2013-08-31 04:45:42.750 243 12618.60 143.32 54842.75 88888.00 2013-08-31 04:45:42.875 243 12618.55 143.30 54842.75 88888.00 2013-08-31 04:45:43.000 243 12618.55 143.30 54842.78 88888.00 2013-08-31 04:45:43.125 243 12618.62 143.32 54842.75 88888.00 2013-08-31 04:45:43.250 243 12618.62 143.32 54842.78 88888.00 2013-08-31 04:45:43.375 243 12618.58 143.30 54842.82 88888.00 2013-08-31 04:45:43.500 243 12618.50 143.28 54842.80 88888.00 2013-08-31 04:45:43.625 243 12618.50 143.28 54842.78 88888.00 2013-08-31 04:45:43.750 243 12618.58 143.30 54842.82 88888.00 2013-08-31 04:45:43.875 243 12618.58 143.32 54842.82 88888.00 2013-08-31 04:45:44.000 243 12618.52 143.32 54842.80 88888.00 2013-08-31 04:45:44.125 243 12618.48 143.28 54842.78 88888.00 2013-08-31 04:45:44.250 243 12618.50 143.28 54842.80 88888.00 2013-08-31 04:45:44.375 243 12618.60 143.32 54842.82 88888.00 2013-08-31 04:45:44.500 243 12618.58 143.30 54842.88 88888.00 2013-08-31 04:45:44.625 243 12618.50 143.30 54842.90 88888.00 2013-08-31 04:45:44.750 243 12618.48 143.32 54842.88 88888.00 2013-08-31 04:45:44.875 243 12618.48 143.32 54842.85 88888.00 2013-08-31 04:45:45.000 243 12618.50 143.30 54842.85 88888.00 2013-08-31 04:45:45.125 243 12618.52 143.32 54842.90 88888.00 2013-08-31 04:45:45.250 243 12618.58 143.28 54842.90 88888.00 2013-08-31 04:45:45.375 243 12618.52 143.25 54842.88 88888.00 2013-08-31 04:45:45.500 243 12618.45 143.28 54842.90 88888.00 2013-08-31 04:45:45.625 243 12618.42 143.28 54842.90 88888.00 2013-08-31 04:45:45.750 243 12618.45 143.28 54842.93 88888.00 2013-08-31 04:45:45.875 243 12618.52 143.28 54842.93 88888.00 2013-08-31 04:45:46.000 243 12618.58 143.28 54842.93 88888.00 2013-08-31 04:45:46.125 243 12618.52 143.25 54842.93 88888.00 2013-08-31 04:45:46.250 243 12618.48 143.22 54842.97 88888.00 2013-08-31 04:45:46.375 243 12618.48 143.25 54842.97 88888.00 2013-08-31 04:45:46.500 243 12618.45 143.25 54843.03 88888.00 2013-08-31 04:45:46.625 243 12618.45 143.25 54842.97 88888.00 2013-08-31 04:45:46.750 243 12618.50 143.22 54843.00 88888.00 2013-08-31 04:45:46.875 243 12618.52 143.25 54843.00 88888.00 2013-08-31 04:45:47.000 243 12618.48 143.25 54843.03 88888.00 2013-08-31 04:45:47.125 243 12618.45 143.28 54843.05 88888.00 2013-08-31 04:45:47.250 243 12618.48 143.22 54843.05 88888.00 2013-08-31 04:45:47.375 243 12618.48 143.22 54843.05 88888.00 2013-08-31 04:45:47.500 243 12618.42 143.20 54843.03 88888.00 2013-08-31 04:45:47.625 243 12618.42 143.22 54843.05 88888.00 2013-08-31 04:45:47.750 243 12618.42 143.25 54843.07 88888.00 2013-08-31 04:45:47.875 243 12618.40 143.22 54843.07 88888.00 2013-08-31 04:45:48.000 243 12618.42 143.20 54843.10 88888.00 2013-08-31 04:45:48.125 243 12618.42 143.22 54843.10 88888.00 2013-08-31 04:45:48.250 243 12618.40 143.20 54843.10 88888.00 2013-08-31 04:45:48.375 243 12618.40 143.20 54843.10 88888.00 2013-08-31 04:45:48.500 243 12618.40 143.20 54843.12 88888.00 2013-08-31 04:45:48.625 243 12618.33 143.20 54843.10 88888.00 2013-08-31 04:45:48.750 243 12618.33 143.22 54843.10 88888.00 2013-08-31 04:45:48.875 243 12618.35 143.22 54843.12 88888.00 2013-08-31 04:45:49.000 243 12618.38 143.20 54843.12 88888.00 2013-08-31 04:45:49.125 243 12618.35 143.20 54843.12 88888.00 2013-08-31 04:45:49.250 243 12618.35 143.18 54843.12 88888.00 2013-08-31 04:45:49.375 243 12618.30 143.18 54843.10 88888.00 2013-08-31 04:45:49.500 243 12618.33 143.22 54843.12 88888.00 2013-08-31 04:45:49.625 243 12618.35 143.22 54843.18 88888.00 2013-08-31 04:45:49.750 243 12618.38 143.22 54843.18 88888.00 2013-08-31 04:45:49.875 243 12618.33 143.20 54843.18 88888.00 2013-08-31 04:45:50.000 243 12618.35 143.20 54843.20 88888.00 2013-08-31 04:45:50.125 243 12618.42 143.22 54843.20 88888.00 2013-08-31 04:45:50.250 243 12618.35 143.20 54843.22 88888.00 2013-08-31 04:45:50.375 243 12618.38 143.20 54843.22 88888.00 2013-08-31 04:45:50.500 243 12618.40 143.20 54843.20 88888.00 2013-08-31 04:45:50.625 243 12618.35 143.20 54843.20 88888.00 2013-08-31 04:45:50.750 243 12618.35 143.20 54843.22 88888.00 2013-08-31 04:45:50.875 243 12618.38 143.20 54843.22 88888.00 2013-08-31 04:45:51.000 243 12618.35 143.18 54843.22 88888.00 2013-08-31 04:45:51.125 243 12618.38 143.18 54843.22 88888.00 2013-08-31 04:45:51.250 243 12618.35 143.18 54843.22 88888.00 2013-08-31 04:45:51.375 243 12618.35 143.18 54843.22 88888.00 2013-08-31 04:45:51.500 243 12618.40 143.18 54843.25 88888.00 2013-08-31 04:45:51.625 243 12618.40 143.15 54843.25 88888.00 2013-08-31 04:45:51.750 243 12618.35 143.18 54843.22 88888.00 2013-08-31 04:45:51.875 243 12618.33 143.18 54843.25 88888.00 2013-08-31 04:45:52.000 243 12618.30 143.18 54843.30 88888.00 2013-08-31 04:45:52.125 243 12618.35 143.15 54843.32 88888.00 2013-08-31 04:45:52.250 243 12618.33 143.12 54843.30 88888.00 2013-08-31 04:45:52.375 243 12618.33 143.12 54843.30 88888.00 2013-08-31 04:45:52.500 243 12618.38 143.12 54843.30 88888.00 2013-08-31 04:45:52.625 243 12618.38 143.12 54843.30 88888.00 2013-08-31 04:45:52.750 243 12618.40 143.15 54843.32 88888.00 2013-08-31 04:45:52.875 243 12618.38 143.15 54843.32 88888.00 2013-08-31 04:45:53.000 243 12618.40 143.10 54843.32 88888.00 2013-08-31 04:45:53.125 243 12618.40 143.12 54843.35 88888.00 2013-08-31 04:45:53.250 243 12618.38 143.12 54843.38 88888.00 2013-08-31 04:45:53.375 243 12618.38 143.12 54843.38 88888.00 2013-08-31 04:45:53.500 243 12618.42 143.15 54843.40 88888.00 2013-08-31 04:45:53.625 243 12618.42 143.12 54843.38 88888.00 2013-08-31 04:45:53.750 243 12618.38 143.12 54843.38 88888.00 2013-08-31 04:45:53.875 243 12618.35 143.15 54843.38 88888.00 2013-08-31 04:45:54.000 243 12618.35 143.15 54843.35 88888.00 2013-08-31 04:45:54.125 243 12618.40 143.15 54843.38 88888.00 2013-08-31 04:45:54.250 243 12618.35 143.12 54843.40 88888.00 2013-08-31 04:45:54.375 243 12618.40 143.15 54843.43 88888.00 2013-08-31 04:45:54.500 243 12618.35 143.15 54843.40 88888.00 2013-08-31 04:45:54.625 243 12618.35 143.12 54843.40 88888.00 2013-08-31 04:45:54.750 243 12618.35 143.10 54843.38 88888.00 2013-08-31 04:45:54.875 243 12618.27 143.12 54843.43 88888.00 2013-08-31 04:45:55.000 243 12618.23 143.15 54843.43 88888.00 2013-08-31 04:45:55.125 243 12618.27 143.18 54843.45 88888.00 2013-08-31 04:45:55.250 243 12618.35 143.15 54843.47 88888.00 2013-08-31 04:45:55.375 243 12618.38 143.15 54843.47 88888.00 2013-08-31 04:45:55.500 243 12618.40 143.18 54843.47 88888.00 2013-08-31 04:45:55.625 243 12618.40 143.18 54843.47 88888.00 2013-08-31 04:45:55.750 243 12618.42 143.18 54843.47 88888.00 2013-08-31 04:45:55.875 243 12618.38 143.18 54843.50 88888.00 2013-08-31 04:45:56.000 243 12618.38 143.18 54843.50 88888.00 2013-08-31 04:45:56.125 243 12618.40 143.18 54843.50 88888.00 2013-08-31 04:45:56.250 243 12618.38 143.15 54843.50 88888.00 2013-08-31 04:45:56.375 243 12618.40 143.18 54843.47 88888.00 2013-08-31 04:45:56.500 243 12618.42 143.18 54843.47 88888.00 2013-08-31 04:45:56.625 243 12618.40 143.20 54843.50 88888.00 2013-08-31 04:45:56.750 243 12618.40 143.20 54843.50 88888.00 2013-08-31 04:45:56.875 243 12618.42 143.18 54843.47 88888.00 2013-08-31 04:45:57.000 243 12618.40 143.18 54843.47 88888.00 2013-08-31 04:45:57.125 243 12618.42 143.20 54843.47 88888.00 2013-08-31 04:45:57.250 243 12618.40 143.20 54843.50 88888.00 2013-08-31 04:45:57.375 243 12618.35 143.20 54843.53 88888.00 2013-08-31 04:45:57.500 243 12618.38 143.18 54843.53 88888.00 2013-08-31 04:45:57.625 243 12618.40 143.18 54843.55 88888.00 2013-08-31 04:45:57.750 243 12618.45 143.22 54843.55 88888.00 2013-08-31 04:45:57.875 243 12618.42 143.22 54843.55 88888.00 2013-08-31 04:45:58.000 243 12618.42 143.20 54843.57 88888.00 2013-08-31 04:45:58.125 243 12618.40 143.20 54843.62 88888.00 2013-08-31 04:45:58.250 243 12618.40 143.20 54843.60 88888.00 2013-08-31 04:45:58.375 243 12618.42 143.20 54843.60 88888.00 2013-08-31 04:45:58.500 243 12618.35 143.22 54843.60 88888.00 2013-08-31 04:45:58.625 243 12618.33 143.22 54843.60 88888.00 2013-08-31 04:45:58.750 243 12618.33 143.22 54843.60 88888.00 2013-08-31 04:45:58.875 243 12618.38 143.22 54843.60 88888.00 2013-08-31 04:45:59.000 243 12618.40 143.25 54843.62 88888.00 2013-08-31 04:45:59.125 243 12618.40 143.28 54843.62 88888.00 2013-08-31 04:45:59.250 243 12618.42 143.28 54843.68 88888.00 2013-08-31 04:45:59.375 243 12618.40 143.28 54843.62 88888.00 2013-08-31 04:45:59.500 243 12618.35 143.28 54843.62 88888.00 2013-08-31 04:45:59.625 243 12618.33 143.28 54843.65 88888.00 2013-08-31 04:45:59.750 243 12618.27 143.32 54843.68 88888.00 2013-08-31 04:45:59.875 243 12618.25 143.32 54843.70 88888.00 2013-08-31 04:46:00.000 243 12618.27 143.35 54843.68 88888.00 2013-08-31 04:46:00.125 243 12618.27 143.35 54843.68 88888.00 2013-08-31 04:46:00.250 243 12618.27 143.32 54843.68 88888.00 2013-08-31 04:46:00.375 243 12618.30 143.35 54843.70 88888.00 2013-08-31 04:46:00.500 243 12618.30 143.32 54843.72 88888.00 2013-08-31 04:46:00.625 243 12618.25 143.35 54843.75 88888.00 2013-08-31 04:46:00.750 243 12618.23 143.38 54843.80 88888.00 2013-08-31 04:46:00.875 243 12618.25 143.38 54843.78 88888.00 2013-08-31 04:46:01.000 243 12618.25 143.35 54843.75 88888.00 2013-08-31 04:46:01.125 243 12618.20 143.35 54843.78 88888.00 2013-08-31 04:46:01.250 243 12618.17 143.38 54843.80 88888.00 2013-08-31 04:46:01.375 243 12618.17 143.40 54843.82 88888.00 2013-08-31 04:46:01.500 243 12618.10 143.43 54843.85 88888.00 2013-08-31 04:46:01.625 243 12618.08 143.43 54843.82 88888.00 2013-08-31 04:46:01.750 243 12618.12 143.40 54843.80 88888.00 2013-08-31 04:46:01.875 243 12618.20 143.45 54843.80 88888.00 2013-08-31 04:46:02.000 243 12618.27 143.45 54843.82 88888.00 2013-08-31 04:46:02.125 243 12618.25 143.47 54843.85 88888.00 2013-08-31 04:46:02.250 243 12618.20 143.45 54843.88 88888.00 2013-08-31 04:46:02.375 243 12618.17 143.47 54843.90 88888.00 2013-08-31 04:46:02.500 243 12618.15 143.53 54843.90 88888.00 2013-08-31 04:46:02.625 243 12618.20 143.55 54843.90 88888.00 2013-08-31 04:46:02.750 243 12618.20 143.55 54843.88 88888.00 2013-08-31 04:46:02.875 243 12618.20 143.53 54843.88 88888.00 2013-08-31 04:46:03.000 243 12618.20 143.53 54843.85 88888.00 2013-08-31 04:46:03.125 243 12618.15 143.55 54843.88 88888.00 2013-08-31 04:46:03.250 243 12618.12 143.57 54843.93 88888.00 2013-08-31 04:46:03.375 243 12618.17 143.60 54843.93 88888.00 2013-08-31 04:46:03.500 243 12618.23 143.62 54843.93 88888.00 2013-08-31 04:46:03.625 243 12618.20 143.62 54843.93 88888.00 2013-08-31 04:46:03.750 243 12618.17 143.62 54843.93 88888.00 2013-08-31 04:46:03.875 243 12618.12 143.62 54843.95 88888.00 2013-08-31 04:46:04.000 243 12618.08 143.62 54843.95 88888.00 2013-08-31 04:46:04.125 243 12618.05 143.62 54843.95 88888.00 2013-08-31 04:46:04.250 243 12618.08 143.62 54843.95 88888.00 2013-08-31 04:46:04.375 243 12618.12 143.68 54843.95 88888.00 2013-08-31 04:46:04.500 243 12618.15 143.70 54843.97 88888.00 2013-08-31 04:46:04.625 243 12618.15 143.75 54843.97 88888.00 2013-08-31 04:46:04.750 243 12618.12 143.72 54844.00 88888.00 2013-08-31 04:46:04.875 243 12618.08 143.70 54843.97 88888.00 2013-08-31 04:46:05.000 243 12618.02 143.72 54843.97 88888.00 2013-08-31 04:46:05.125 243 12618.12 143.75 54844.00 88888.00 2013-08-31 04:46:05.250 243 12618.17 143.78 54844.00 88888.00 2013-08-31 04:46:05.375 243 12618.17 143.82 54844.05 88888.00 2013-08-31 04:46:05.500 243 12618.20 143.85 54844.07 88888.00 2013-08-31 04:46:05.625 243 12618.15 143.85 54844.07 88888.00 2013-08-31 04:46:05.750 243 12618.10 143.90 54844.07 88888.00 2013-08-31 04:46:05.875 243 12618.10 143.93 54844.07 88888.00 2013-08-31 04:46:06.000 243 12618.10 143.93 54844.07 88888.00 2013-08-31 04:46:06.125 243 12618.10 143.93 54844.07 88888.00 2013-08-31 04:46:06.250 243 12618.10 143.93 54844.10 88888.00 2013-08-31 04:46:06.375 243 12618.08 143.93 54844.10 88888.00 2013-08-31 04:46:06.500 243 12618.05 143.95 54844.07 88888.00 2013-08-31 04:46:06.625 243 12618.05 143.95 54844.10 88888.00 2013-08-31 04:46:06.750 243 12618.10 143.97 54844.12 88888.00 2013-08-31 04:46:06.875 243 12618.15 143.97 54844.10 88888.00 2013-08-31 04:46:07.000 243 12618.15 143.97 54844.10 88888.00 2013-08-31 04:46:07.125 243 12618.12 143.97 54844.12 88888.00 2013-08-31 04:46:07.250 243 12618.10 144.03 54844.15 88888.00 2013-08-31 04:46:07.375 243 12618.17 144.03 54844.15 88888.00 2013-08-31 04:46:07.500 243 12618.15 144.03 54844.12 88888.00 2013-08-31 04:46:07.625 243 12618.15 144.05 54844.15 88888.00 2013-08-31 04:46:07.750 243 12618.17 144.07 54844.18 88888.00 2013-08-31 04:46:07.875 243 12618.25 144.10 54844.22 88888.00 2013-08-31 04:46:08.000 243 12618.23 144.10 54844.20 88888.00 2013-08-31 04:46:08.125 243 12618.15 144.10 54844.20 88888.00 2013-08-31 04:46:08.250 243 12618.10 144.10 54844.20 88888.00 2013-08-31 04:46:08.375 243 12618.15 144.12 54844.22 88888.00 2013-08-31 04:46:08.500 243 12618.20 144.15 54844.22 88888.00 2013-08-31 04:46:08.625 243 12618.15 144.18 54844.20 88888.00 2013-08-31 04:46:08.750 243 12618.08 144.18 54844.22 88888.00 2013-08-31 04:46:08.875 243 12618.05 144.20 54844.20 88888.00 2013-08-31 04:46:09.000 243 12617.98 144.20 54844.25 88888.00 2013-08-31 04:46:09.125 243 12617.95 144.22 54844.28 88888.00 2013-08-31 04:46:09.250 243 12617.95 144.25 54844.30 88888.00 2013-08-31 04:46:09.375 243 12617.98 144.25 54844.30 88888.00 2013-08-31 04:46:09.500 243 12618.00 144.25 54844.30 88888.00 2013-08-31 04:46:09.625 243 12617.95 144.30 54844.28 88888.00 2013-08-31 04:46:09.750 243 12618.00 144.30 54844.32 88888.00 2013-08-31 04:46:09.875 243 12617.95 144.32 54844.30 88888.00 2013-08-31 04:46:10.000 243 12617.95 144.35 54844.30 88888.00 2013-08-31 04:46:10.125 243 12618.05 144.35 54844.30 88888.00 2013-08-31 04:46:10.250 243 12618.05 144.32 54844.32 88888.00 2013-08-31 04:46:10.375 243 12617.98 144.38 54844.32 88888.00 2013-08-31 04:46:10.500 243 12617.90 144.38 54844.35 88888.00 2013-08-31 04:46:10.625 243 12617.95 144.40 54844.32 88888.00 2013-08-31 04:46:10.750 243 12617.92 144.43 54844.35 88888.00 2013-08-31 04:46:10.875 243 12617.85 144.45 54844.38 88888.00 2013-08-31 04:46:11.000 243 12617.85 144.45 54844.40 88888.00 2013-08-31 04:46:11.125 243 12617.85 144.45 54844.40 88888.00 2013-08-31 04:46:11.250 243 12617.80 144.43 54844.40 88888.00 2013-08-31 04:46:11.375 243 12617.83 144.47 54844.38 88888.00 2013-08-31 04:46:11.500 243 12617.90 144.53 54844.40 88888.00 2013-08-31 04:46:11.625 243 12617.88 144.55 54844.40 88888.00 2013-08-31 04:46:11.750 243 12617.88 144.55 54844.43 88888.00 2013-08-31 04:46:11.875 243 12617.88 144.57 54844.45 88888.00 2013-08-31 04:46:12.000 243 12617.83 144.57 54844.43 88888.00 2013-08-31 04:46:12.125 243 12617.77 144.57 54844.45 88888.00 2013-08-31 04:46:12.250 243 12617.70 144.60 54844.47 88888.00 2013-08-31 04:46:12.375 243 12617.70 144.62 54844.45 88888.00 2013-08-31 04:46:12.500 243 12617.75 144.65 54844.45 88888.00 2013-08-31 04:46:12.625 243 12617.83 144.68 54844.47 88888.00 2013-08-31 04:46:12.750 243 12617.88 144.65 54844.50 88888.00 2013-08-31 04:46:12.875 243 12617.83 144.68 54844.53 88888.00 2013-08-31 04:46:13.000 243 12617.80 144.70 54844.53 88888.00 2013-08-31 04:46:13.125 243 12617.77 144.72 54844.55 88888.00 2013-08-31 04:46:13.250 243 12617.77 144.70 54844.55 88888.00 2013-08-31 04:46:13.375 243 12617.75 144.72 54844.55 88888.00 2013-08-31 04:46:13.500 243 12617.75 144.75 54844.55 88888.00 2013-08-31 04:46:13.625 243 12617.80 144.78 54844.55 88888.00 2013-08-31 04:46:13.750 243 12617.80 144.78 54844.57 88888.00 2013-08-31 04:46:13.875 243 12617.83 144.80 54844.60 88888.00 2013-08-31 04:46:14.000 243 12617.83 144.82 54844.60 88888.00 2013-08-31 04:46:14.125 243 12617.77 144.80 54844.62 88888.00 2013-08-31 04:46:14.250 243 12617.80 144.82 54844.62 88888.00 2013-08-31 04:46:14.375 243 12617.83 144.85 54844.65 88888.00 2013-08-31 04:46:14.500 243 12617.80 144.88 54844.65 88888.00 2013-08-31 04:46:14.625 243 12617.75 144.88 54844.65 88888.00 2013-08-31 04:46:14.750 243 12617.75 144.88 54844.65 88888.00 2013-08-31 04:46:14.875 243 12617.80 144.93 54844.68 88888.00 2013-08-31 04:46:15.000 243 12617.75 144.93 54844.65 88888.00 2013-08-31 04:46:15.125 243 12617.73 144.90 54844.68 88888.00 2013-08-31 04:46:15.250 243 12617.70 144.95 54844.65 88888.00 2013-08-31 04:46:15.375 243 12617.67 144.97 54844.70 88888.00 2013-08-31 04:46:15.500 243 12617.70 145.03 54844.70 88888.00 2013-08-31 04:46:15.625 243 12617.73 145.03 54844.70 88888.00 2013-08-31 04:46:15.750 243 12617.70 145.05 54844.72 88888.00 2013-08-31 04:46:15.875 243 12617.67 145.07 54844.72 88888.00 2013-08-31 04:46:16.000 243 12617.75 145.07 54844.72 88888.00 2013-08-31 04:46:16.125 243 12617.75 145.07 54844.75 88888.00 2013-08-31 04:46:16.250 243 12617.75 145.07 54844.78 88888.00 2013-08-31 04:46:16.375 243 12617.77 145.07 54844.78 88888.00 2013-08-31 04:46:16.500 243 12617.80 145.10 54844.75 88888.00 2013-08-31 04:46:16.625 243 12617.77 145.15 54844.78 88888.00 2013-08-31 04:46:16.750 243 12617.80 145.15 54844.80 88888.00 2013-08-31 04:46:16.875 243 12617.85 145.18 54844.80 88888.00 2013-08-31 04:46:17.000 243 12617.83 145.18 54844.78 88888.00 2013-08-31 04:46:17.125 243 12617.77 145.22 54844.80 88888.00 2013-08-31 04:46:17.250 243 12617.70 145.22 54844.85 88888.00 2013-08-31 04:46:17.375 243 12617.70 145.22 54844.82 88888.00 2013-08-31 04:46:17.500 243 12617.73 145.25 54844.82 88888.00 2013-08-31 04:46:17.625 243 12617.75 145.28 54844.80 88888.00 2013-08-31 04:46:17.750 243 12617.80 145.30 54844.85 88888.00 2013-08-31 04:46:17.875 243 12617.80 145.30 54844.85 88888.00 2013-08-31 04:46:18.000 243 12617.83 145.30 54844.85 88888.00 2013-08-31 04:46:18.125 243 12617.83 145.38 54844.88 88888.00 2013-08-31 04:46:18.250 243 12617.80 145.40 54844.88 88888.00 2013-08-31 04:46:18.375 243 12617.80 145.40 54844.88 88888.00 2013-08-31 04:46:18.500 243 12617.85 145.43 54844.90 88888.00 2013-08-31 04:46:18.625 243 12617.80 145.45 54844.90 88888.00 2013-08-31 04:46:18.750 243 12617.75 145.47 54844.90 88888.00 2013-08-31 04:46:18.875 243 12617.73 145.50 54844.93 88888.00 2013-08-31 04:46:19.000 243 12617.70 145.50 54844.93 88888.00 2013-08-31 04:46:19.125 243 12617.67 145.50 54844.93 88888.00 2013-08-31 04:46:19.250 243 12617.73 145.53 54844.93 88888.00 2013-08-31 04:46:19.375 243 12617.83 145.55 54844.95 88888.00 2013-08-31 04:46:19.500 243 12617.83 145.57 54844.95 88888.00 2013-08-31 04:46:19.625 243 12617.75 145.57 54845.00 88888.00 2013-08-31 04:46:19.750 243 12617.70 145.60 54845.00 88888.00 2013-08-31 04:46:19.875 243 12617.65 145.60 54844.97 88888.00 2013-08-31 04:46:20.000 243 12617.65 145.62 54844.97 88888.00 2013-08-31 04:46:20.125 243 12617.65 145.62 54845.00 88888.00 2013-08-31 04:46:20.250 243 12617.70 145.65 54845.03 88888.00 2013-08-31 04:46:20.375 243 12617.73 145.70 54845.03 88888.00 2013-08-31 04:46:20.500 243 12617.70 145.70 54845.00 88888.00 2013-08-31 04:46:20.625 243 12617.70 145.72 54845.03 88888.00 2013-08-31 04:46:20.750 243 12617.75 145.75 54845.05 88888.00 2013-08-31 04:46:20.875 243 12617.77 145.75 54845.05 88888.00 2013-08-31 04:46:21.000 243 12617.73 145.78 54845.07 88888.00 2013-08-31 04:46:21.125 243 12617.70 145.82 54845.10 88888.00 2013-08-31 04:46:21.250 243 12617.67 145.82 54845.10 88888.00 2013-08-31 04:46:21.375 243 12617.73 145.85 54845.10 88888.00 2013-08-31 04:46:21.500 243 12617.73 145.85 54845.10 88888.00 2013-08-31 04:46:21.625 243 12617.70 145.88 54845.10 88888.00 2013-08-31 04:46:21.750 243 12617.65 145.90 54845.10 88888.00 2013-08-31 04:46:21.875 243 12617.65 145.93 54845.15 88888.00 2013-08-31 04:46:22.000 243 12617.67 145.90 54845.12 88888.00 2013-08-31 04:46:22.125 243 12617.73 145.95 54845.15 88888.00 2013-08-31 04:46:22.250 243 12617.67 145.95 54845.12 88888.00 2013-08-31 04:46:22.375 243 12617.65 145.97 54845.15 88888.00 2013-08-31 04:46:22.500 243 12617.60 146.03 54845.15 88888.00 2013-08-31 04:46:22.625 243 12617.52 146.03 54845.15 88888.00 2013-08-31 04:46:22.750 243 12617.58 146.07 54845.15 88888.00 2013-08-31 04:46:22.875 243 12617.67 146.07 54845.15 88888.00 2013-08-31 04:46:23.000 243 12617.62 146.07 54845.15 88888.00 2013-08-31 04:46:23.125 243 12617.60 146.12 54845.18 88888.00 2013-08-31 04:46:23.250 243 12617.60 146.15 54845.18 88888.00 2013-08-31 04:46:23.375 243 12617.65 146.20 54845.15 88888.00 2013-08-31 04:46:23.500 243 12617.67 146.22 54845.20 88888.00 2013-08-31 04:46:23.625 243 12617.58 146.22 54845.20 88888.00 2013-08-31 04:46:23.750 243 12617.58 146.25 54845.20 88888.00 2013-08-31 04:46:23.875 243 12617.67 146.28 54845.20 88888.00 2013-08-31 04:46:24.000 243 12617.70 146.30 54845.20 88888.00 2013-08-31 04:46:24.125 243 12617.67 146.35 54845.22 88888.00 2013-08-31 04:46:24.250 243 12617.67 146.35 54845.22 88888.00 2013-08-31 04:46:24.375 243 12617.70 146.38 54845.22 88888.00 2013-08-31 04:46:24.500 243 12617.65 146.40 54845.25 88888.00 2013-08-31 04:46:24.625 243 12617.65 146.43 54845.28 88888.00 2013-08-31 04:46:24.750 243 12617.67 146.43 54845.25 88888.00 2013-08-31 04:46:24.875 243 12617.67 146.43 54845.28 88888.00 2013-08-31 04:46:25.000 243 12617.67 146.43 54845.28 88888.00 2013-08-31 04:46:25.125 243 12617.73 146.45 54845.28 88888.00 2013-08-31 04:46:25.250 243 12617.77 146.50 54845.30 88888.00 2013-08-31 04:46:25.375 243 12617.80 146.53 54845.30 88888.00 2013-08-31 04:46:25.500 243 12617.83 146.53 54845.28 88888.00 2013-08-31 04:46:25.625 243 12617.83 146.55 54845.28 88888.00 2013-08-31 04:46:25.750 243 12617.75 146.57 54845.30 88888.00 2013-08-31 04:46:25.875 243 12617.70 146.60 54845.32 88888.00 2013-08-31 04:46:26.000 243 12617.67 146.62 54845.32 88888.00 2013-08-31 04:46:26.125 243 12617.67 146.68 54845.32 88888.00 2013-08-31 04:46:26.250 243 12617.77 146.68 54845.32 88888.00 2013-08-31 04:46:26.375 243 12617.80 146.70 54845.32 88888.00 2013-08-31 04:46:26.500 243 12617.80 146.75 54845.35 88888.00 2013-08-31 04:46:26.625 243 12617.75 146.80 54845.35 88888.00 2013-08-31 04:46:26.750 243 12617.75 146.85 54845.35 88888.00 2013-08-31 04:46:26.875 243 12617.80 146.85 54845.38 88888.00 2013-08-31 04:46:27.000 243 12617.80 146.85 54845.35 88888.00 2013-08-31 04:46:27.125 243 12617.83 146.85 54845.38 88888.00 2013-08-31 04:46:27.250 243 12617.85 146.88 54845.38 88888.00 2013-08-31 04:46:27.375 243 12617.88 146.95 54845.38 88888.00 2013-08-31 04:46:27.500 243 12617.83 146.95 54845.38 88888.00 2013-08-31 04:46:27.625 243 12617.88 147.00 54845.40 88888.00 2013-08-31 04:46:27.750 243 12617.95 147.03 54845.43 88888.00 2013-08-31 04:46:27.875 243 12617.92 147.07 54845.43 88888.00 2013-08-31 04:46:28.000 243 12617.88 147.07 54845.43 88888.00 2013-08-31 04:46:28.125 243 12617.88 147.07 54845.45 88888.00 2013-08-31 04:46:28.250 243 12617.98 147.10 54845.47 88888.00 2013-08-31 04:46:28.375 243 12618.02 147.15 54845.47 88888.00 2013-08-31 04:46:28.500 243 12618.00 147.18 54845.45 88888.00 2013-08-31 04:46:28.625 243 12617.98 147.20 54845.45 88888.00 2013-08-31 04:46:28.750 243 12617.95 147.20 54845.45 88888.00 2013-08-31 04:46:28.875 243 12617.98 147.22 54845.45 88888.00 2013-08-31 04:46:29.000 243 12618.00 147.28 54845.45 88888.00 2013-08-31 04:46:29.125 243 12617.98 147.32 54845.45 88888.00 2013-08-31 04:46:29.250 243 12618.00 147.32 54845.47 88888.00 2013-08-31 04:46:29.375 243 12618.00 147.35 54845.47 88888.00 2013-08-31 04:46:29.500 243 12617.95 147.35 54845.50 88888.00 2013-08-31 04:46:29.625 243 12617.92 147.38 54845.50 88888.00 2013-08-31 04:46:29.750 243 12617.92 147.40 54845.50 88888.00 2013-08-31 04:46:29.875 243 12618.00 147.43 54845.50 88888.00 2013-08-31 04:46:30.000 243 12618.02 147.47 54845.53 88888.00 2013-08-31 04:46:30.125 243 12618.08 147.50 54845.50 88888.00 2013-08-31 04:46:30.250 243 12618.02 147.53 54845.50 88888.00 2013-08-31 04:46:30.375 243 12618.05 147.53 54845.53 88888.00 2013-08-31 04:46:30.500 243 12618.10 147.60 54845.55 88888.00 2013-08-31 04:46:30.625 243 12618.12 147.65 54845.55 88888.00 2013-08-31 04:46:30.750 243 12618.08 147.62 54845.55 88888.00 2013-08-31 04:46:30.875 243 12618.05 147.62 54845.53 88888.00 2013-08-31 04:46:31.000 243 12618.10 147.65 54845.53 88888.00 2013-08-31 04:46:31.125 243 12618.12 147.70 54845.55 88888.00 2013-08-31 04:46:31.250 243 12618.12 147.72 54845.55 88888.00 2013-08-31 04:46:31.375 243 12618.12 147.72 54845.55 88888.00 2013-08-31 04:46:31.500 243 12618.15 147.72 54845.55 88888.00 2013-08-31 04:46:31.625 243 12618.10 147.75 54845.53 88888.00 2013-08-31 04:46:31.750 243 12618.12 147.80 54845.55 88888.00 2013-08-31 04:46:31.875 243 12618.27 147.88 54845.60 88888.00 2013-08-31 04:46:32.000 243 12618.25 147.88 54845.60 88888.00 2013-08-31 04:46:32.125 243 12618.20 147.93 54845.60 88888.00 2013-08-31 04:46:32.250 243 12618.17 147.95 54845.60 88888.00 2013-08-31 04:46:32.375 243 12618.17 148.00 54845.60 88888.00 2013-08-31 04:46:32.500 243 12618.15 148.00 54845.62 88888.00 2013-08-31 04:46:32.625 243 12618.10 148.00 54845.62 88888.00 2013-08-31 04:46:32.750 243 12618.15 148.05 54845.62 88888.00 2013-08-31 04:46:32.875 243 12618.30 148.07 54845.62 88888.00 2013-08-31 04:46:33.000 243 12618.35 148.10 54845.65 88888.00 2013-08-31 04:46:33.125 243 12618.38 148.10 54845.65 88888.00 2013-08-31 04:46:33.250 243 12618.35 148.12 54845.65 88888.00 2013-08-31 04:46:33.375 243 12618.38 148.20 54845.65 88888.00 2013-08-31 04:46:33.500 243 12618.33 148.22 54845.65 88888.00 2013-08-31 04:46:33.625 243 12618.38 148.22 54845.65 88888.00 2013-08-31 04:46:33.750 243 12618.42 148.25 54845.65 88888.00 2013-08-31 04:46:33.875 243 12618.42 148.25 54845.65 88888.00 2013-08-31 04:46:34.000 243 12618.40 148.28 54845.65 88888.00 2013-08-31 04:46:34.125 243 12618.40 148.30 54845.70 88888.00 2013-08-31 04:46:34.250 243 12618.40 148.35 54845.70 88888.00 2013-08-31 04:46:34.375 243 12618.42 148.40 54845.72 88888.00 2013-08-31 04:46:34.500 243 12618.48 148.40 54845.70 88888.00 2013-08-31 04:46:34.625 243 12618.45 148.43 54845.75 88888.00 2013-08-31 04:46:34.750 243 12618.48 148.45 54845.75 88888.00 2013-08-31 04:46:34.875 243 12618.45 148.47 54845.78 88888.00 2013-08-31 04:46:35.000 243 12618.45 148.47 54845.75 88888.00 2013-08-31 04:46:35.125 243 12618.45 148.50 54845.75 88888.00 2013-08-31 04:46:35.250 243 12618.48 148.47 54845.75 88888.00 2013-08-31 04:46:35.375 243 12618.52 148.53 54845.78 88888.00 2013-08-31 04:46:35.500 243 12618.55 148.55 54845.80 88888.00 2013-08-31 04:46:35.625 243 12618.58 148.57 54845.80 88888.00 2013-08-31 04:46:35.750 243 12618.60 148.60 54845.80 88888.00 2013-08-31 04:46:35.875 243 12618.55 148.60 54845.80 88888.00 2013-08-31 04:46:36.000 243 12618.50 148.62 54845.80 88888.00 2013-08-31 04:46:36.125 243 12618.55 148.65 54845.85 88888.00 2013-08-31 04:46:36.250 243 12618.52 148.65 54845.85 88888.00 2013-08-31 04:46:36.375 243 12618.55 148.70 54845.88 88888.00 2013-08-31 04:46:36.500 243 12618.55 148.72 54845.82 88888.00 2013-08-31 04:46:36.625 243 12618.55 148.75 54845.82 88888.00 2013-08-31 04:46:36.750 243 12618.48 148.80 54845.85 88888.00 2013-08-31 04:46:36.875 243 12618.50 148.80 54845.85 88888.00 2013-08-31 04:46:37.000 243 12618.52 148.80 54845.82 88888.00 2013-08-31 04:46:37.125 243 12618.52 148.82 54845.88 88888.00 2013-08-31 04:46:37.250 243 12618.55 148.85 54845.88 88888.00 2013-08-31 04:46:37.375 243 12618.58 148.88 54845.90 88888.00 2013-08-31 04:46:37.500 243 12618.55 148.90 54845.90 88888.00 2013-08-31 04:46:37.625 243 12618.50 148.93 54845.90 88888.00 2013-08-31 04:46:37.750 243 12618.55 148.93 54845.90 88888.00 2013-08-31 04:46:37.875 243 12618.62 148.95 54845.90 88888.00 2013-08-31 04:46:38.000 243 12618.62 148.97 54845.90 88888.00 2013-08-31 04:46:38.125 243 12618.58 149.00 54845.95 88888.00 2013-08-31 04:46:38.250 243 12618.55 149.03 54845.95 88888.00 2013-08-31 04:46:38.375 243 12618.55 149.05 54845.90 88888.00 2013-08-31 04:46:38.500 243 12618.60 149.05 54845.90 88888.00 2013-08-31 04:46:38.625 243 12618.62 149.07 54845.93 88888.00 2013-08-31 04:46:38.750 243 12618.60 149.05 54845.93 88888.00 2013-08-31 04:46:38.875 243 12618.55 149.05 54845.90 88888.00 2013-08-31 04:46:39.000 243 12618.55 149.10 54845.95 88888.00 2013-08-31 04:46:39.125 243 12618.52 149.12 54846.03 88888.00 2013-08-31 04:46:39.250 243 12618.58 149.15 54846.00 88888.00 2013-08-31 04:46:39.375 243 12618.58 149.15 54846.00 88888.00 2013-08-31 04:46:39.500 243 12618.58 149.18 54846.00 88888.00 2013-08-31 04:46:39.625 243 12618.62 149.22 54846.00 88888.00 2013-08-31 04:46:39.750 243 12618.65 149.25 54846.05 88888.00 2013-08-31 04:46:39.875 243 12618.65 149.28 54846.05 88888.00 2013-08-31 04:46:40.000 243 12618.67 149.28 54846.05 88888.00 2013-08-31 04:46:40.125 243 12618.70 149.28 54846.05 88888.00 2013-08-31 04:46:40.250 243 12618.65 149.28 54846.05 88888.00 2013-08-31 04:46:40.375 243 12618.65 149.30 54846.07 88888.00 2013-08-31 04:46:40.500 243 12618.73 149.35 54846.10 88888.00 2013-08-31 04:46:40.625 243 12618.75 149.35 54846.10 88888.00 2013-08-31 04:46:40.750 243 12618.80 149.38 54846.12 88888.00 2013-08-31 04:46:40.875 243 12618.83 149.43 54846.15 88888.00 2013-08-31 04:46:41.000 243 12618.83 149.43 54846.12 88888.00 2013-08-31 04:46:41.125 243 12618.73 149.45 54846.10 88888.00 2013-08-31 04:46:41.250 243 12618.67 149.47 54846.15 88888.00 2013-08-31 04:46:41.375 243 12618.67 149.50 54846.12 88888.00 2013-08-31 04:46:41.500 243 12618.73 149.53 54846.15 88888.00 2013-08-31 04:46:41.625 243 12618.73 149.55 54846.15 88888.00 2013-08-31 04:46:41.750 243 12618.75 149.55 54846.12 88888.00 2013-08-31 04:46:41.875 243 12618.80 149.53 54846.15 88888.00 2013-08-31 04:46:42.000 243 12618.83 149.57 54846.18 88888.00 2013-08-31 04:46:42.125 243 12618.83 149.57 54846.20 88888.00 2013-08-31 04:46:42.250 243 12618.80 149.60 54846.20 88888.00 2013-08-31 04:46:42.375 243 12618.80 149.62 54846.20 88888.00 2013-08-31 04:46:42.500 243 12618.85 149.62 54846.20 88888.00 2013-08-31 04:46:42.625 243 12618.88 149.62 54846.22 88888.00 2013-08-31 04:46:42.750 243 12618.90 149.65 54846.20 88888.00 2013-08-31 04:46:42.875 243 12618.92 149.68 54846.20 88888.00 2013-08-31 04:46:43.000 243 12618.92 149.70 54846.22 88888.00 2013-08-31 04:46:43.125 243 12618.92 149.72 54846.20 88888.00 2013-08-31 04:46:43.250 243 12618.90 149.75 54846.25 88888.00 2013-08-31 04:46:43.375 243 12618.92 149.75 54846.25 88888.00 2013-08-31 04:46:43.500 243 12618.98 149.75 54846.28 88888.00 2013-08-31 04:46:43.625 243 12618.98 149.80 54846.28 88888.00 2013-08-31 04:46:43.750 243 12618.90 149.82 54846.25 88888.00 2013-08-31 04:46:43.875 243 12618.88 149.82 54846.28 88888.00 2013-08-31 04:46:44.000 243 12618.90 149.82 54846.25 88888.00 2013-08-31 04:46:44.125 243 12618.95 149.85 54846.25 88888.00 2013-08-31 04:46:44.250 243 12618.98 149.88 54846.30 88888.00 2013-08-31 04:46:44.375 243 12618.95 149.90 54846.30 88888.00 2013-08-31 04:46:44.500 243 12619.00 149.93 54846.32 88888.00 2013-08-31 04:46:44.625 243 12619.08 149.93 54846.35 88888.00 2013-08-31 04:46:44.750 243 12619.15 149.93 54846.32 88888.00 2013-08-31 04:46:44.875 243 12619.12 149.97 54846.32 88888.00 2013-08-31 04:46:45.000 243 12619.02 150.00 54846.35 88888.00 2013-08-31 04:46:45.125 243 12619.02 150.00 54846.35 88888.00 2013-08-31 04:46:45.250 243 12619.10 149.97 54846.35 88888.00 2013-08-31 04:46:45.375 243 12619.15 150.00 54846.35 88888.00 2013-08-31 04:46:45.500 243 12619.15 150.00 54846.38 88888.00 2013-08-31 04:46:45.625 243 12619.12 150.03 54846.40 88888.00 2013-08-31 04:46:45.750 243 12619.10 150.03 54846.40 88888.00 2013-08-31 04:46:45.875 243 12619.10 150.05 54846.43 88888.00 2013-08-31 04:46:46.000 243 12619.12 150.05 54846.43 88888.00 2013-08-31 04:46:46.125 243 12619.12 150.05 54846.43 88888.00 2013-08-31 04:46:46.250 243 12619.12 150.07 54846.43 88888.00 2013-08-31 04:46:46.375 243 12619.08 150.10 54846.45 88888.00 2013-08-31 04:46:46.500 243 12619.08 150.12 54846.43 88888.00 2013-08-31 04:46:46.625 243 12619.12 150.15 54846.45 88888.00 2013-08-31 04:46:46.750 243 12619.17 150.18 54846.45 88888.00 2013-08-31 04:46:46.875 243 12619.17 150.18 54846.45 88888.00 2013-08-31 04:46:47.000 243 12619.20 150.18 54846.45 88888.00 2013-08-31 04:46:47.125 243 12619.15 150.20 54846.50 88888.00 2013-08-31 04:46:47.250 243 12619.17 150.18 54846.50 88888.00 2013-08-31 04:46:47.375 243 12619.23 150.20 54846.47 88888.00 2013-08-31 04:46:47.500 243 12619.20 150.20 54846.50 88888.00 2013-08-31 04:46:47.625 243 12619.20 150.22 54846.50 88888.00 2013-08-31 04:46:47.750 243 12619.25 150.25 54846.50 88888.00 2013-08-31 04:46:47.875 243 12619.27 150.28 54846.53 88888.00 2013-08-31 04:46:48.000 243 12619.25 150.30 54846.53 88888.00 2013-08-31 04:46:48.125 243 12619.23 150.32 54846.53 88888.00 2013-08-31 04:46:48.250 243 12619.23 150.30 54846.57 88888.00 2013-08-31 04:46:48.375 243 12619.23 150.32 54846.57 88888.00 2013-08-31 04:46:48.500 243 12619.23 150.32 54846.57 88888.00 2013-08-31 04:46:48.625 243 12619.23 150.32 54846.57 88888.00 2013-08-31 04:46:48.750 243 12619.27 150.38 54846.60 88888.00 2013-08-31 04:46:48.875 243 12619.35 150.38 54846.60 88888.00 2013-08-31 04:46:49.000 243 12619.30 150.38 54846.60 88888.00 2013-08-31 04:46:49.125 243 12619.27 150.40 54846.62 88888.00 2013-08-31 04:46:49.250 243 12619.23 150.40 54846.65 88888.00 2013-08-31 04:46:49.375 243 12619.27 150.40 54846.68 88888.00 2013-08-31 04:46:49.500 243 12619.30 150.40 54846.68 88888.00 2013-08-31 04:46:49.625 243 12619.30 150.40 54846.68 88888.00 2013-08-31 04:46:49.750 243 12619.30 150.40 54846.65 88888.00 2013-08-31 04:46:49.875 243 12619.33 150.43 54846.70 88888.00 2013-08-31 04:46:50.000 243 12619.30 150.43 54846.70 88888.00 2013-08-31 04:46:50.125 243 12619.30 150.43 54846.70 88888.00 2013-08-31 04:46:50.250 243 12619.33 150.43 54846.70 88888.00 2013-08-31 04:46:50.375 243 12619.35 150.45 54846.70 88888.00 2013-08-31 04:46:50.500 243 12619.38 150.47 54846.70 88888.00 2013-08-31 04:46:50.625 243 12619.40 150.47 54846.72 88888.00 2013-08-31 04:46:50.750 243 12619.38 150.45 54846.70 88888.00 2013-08-31 04:46:50.875 243 12619.35 150.50 54846.75 88888.00 2013-08-31 04:46:51.000 243 12619.42 150.53 54846.78 88888.00 2013-08-31 04:46:51.125 243 12619.45 150.53 54846.78 88888.00 2013-08-31 04:46:51.250 243 12619.38 150.53 54846.78 88888.00 2013-08-31 04:46:51.375 243 12619.33 150.57 54846.78 88888.00 2013-08-31 04:46:51.500 243 12619.30 150.57 54846.80 88888.00 2013-08-31 04:46:51.625 243 12619.35 150.57 54846.75 88888.00 2013-08-31 04:46:51.750 243 12619.38 150.57 54846.75 88888.00 2013-08-31 04:46:51.875 243 12619.38 150.55 54846.80 88888.00 2013-08-31 04:46:52.000 243 12619.40 150.57 54846.80 88888.00 2013-08-31 04:46:52.125 243 12619.38 150.62 54846.82 88888.00 2013-08-31 04:46:52.250 243 12619.38 150.62 54846.80 88888.00 2013-08-31 04:46:52.375 243 12619.35 150.62 54846.80 88888.00 2013-08-31 04:46:52.500 243 12619.38 150.62 54846.85 88888.00 2013-08-31 04:46:52.625 243 12619.40 150.65 54846.88 88888.00 2013-08-31 04:46:52.750 243 12619.35 150.65 54846.90 88888.00 2013-08-31 04:46:52.875 243 12619.33 150.68 54846.93 88888.00 2013-08-31 04:46:53.000 243 12619.33 150.68 54846.90 88888.00 2013-08-31 04:46:53.125 243 12619.38 150.68 54846.90 88888.00 2013-08-31 04:46:53.250 243 12619.40 150.65 54846.90 88888.00 2013-08-31 04:46:53.375 243 12619.35 150.70 54846.90 88888.00 2013-08-31 04:46:53.500 243 12619.30 150.70 54846.95 88888.00 2013-08-31 04:46:53.625 243 12619.33 150.70 54846.95 88888.00 2013-08-31 04:46:53.750 243 12619.40 150.70 54846.97 88888.00 2013-08-31 04:46:53.875 243 12619.40 150.75 54846.95 88888.00 2013-08-31 04:46:54.000 243 12619.40 150.75 54846.95 88888.00 2013-08-31 04:46:54.125 243 12619.38 150.75 54847.00 88888.00 2013-08-31 04:46:54.250 243 12619.33 150.78 54847.03 88888.00 2013-08-31 04:46:54.375 243 12619.33 150.78 54847.03 88888.00 2013-08-31 04:46:54.500 243 12619.30 150.80 54847.05 88888.00 2013-08-31 04:46:54.625 243 12619.30 150.82 54847.05 88888.00 2013-08-31 04:46:54.750 243 12619.30 150.82 54847.05 88888.00 2013-08-31 04:46:54.875 243 12619.35 150.85 54847.05 88888.00 2013-08-31 04:46:55.000 243 12619.40 150.85 54847.07 88888.00 2013-08-31 04:46:55.125 243 12619.40 150.85 54847.07 88888.00 2013-08-31 04:46:55.250 243 12619.40 150.85 54847.10 88888.00 2013-08-31 04:46:55.375 243 12619.40 150.90 54847.10 88888.00 2013-08-31 04:46:55.500 243 12619.35 150.90 54847.07 88888.00 2013-08-31 04:46:55.625 243 12619.35 150.93 54847.07 88888.00 2013-08-31 04:46:55.750 243 12619.38 150.93 54847.10 88888.00 2013-08-31 04:46:55.875 243 12619.42 150.90 54847.10 88888.00 2013-08-31 04:46:56.000 243 12619.40 150.88 54847.12 88888.00 2013-08-31 04:46:56.125 243 12619.42 150.90 54847.15 88888.00 2013-08-31 04:46:56.250 243 12619.48 150.93 54847.20 88888.00 2013-08-31 04:46:56.375 243 12619.55 150.95 54847.18 88888.00 2013-08-31 04:46:56.500 243 12619.48 150.95 54847.15 88888.00 2013-08-31 04:46:56.625 243 12619.42 150.93 54847.18 88888.00 2013-08-31 04:46:56.750 243 12619.48 150.95 54847.18 88888.00 2013-08-31 04:46:56.875 243 12619.50 150.93 54847.20 88888.00 2013-08-31 04:46:57.000 243 12619.45 150.95 54847.20 88888.00 2013-08-31 04:46:57.125 243 12619.48 151.00 54847.22 88888.00 2013-08-31 04:46:57.250 243 12619.50 150.97 54847.22 88888.00 2013-08-31 04:46:57.375 243 12619.45 151.00 54847.22 88888.00 2013-08-31 04:46:57.500 243 12619.40 151.00 54847.22 88888.00 2013-08-31 04:46:57.625 243 12619.40 151.00 54847.28 88888.00 2013-08-31 04:46:57.750 243 12619.38 151.03 54847.30 88888.00 2013-08-31 04:46:57.875 243 12619.35 151.03 54847.28 88888.00 2013-08-31 04:46:58.000 243 12619.33 151.03 54847.25 88888.00 2013-08-31 04:46:58.125 243 12619.33 151.03 54847.28 88888.00 2013-08-31 04:46:58.250 243 12619.38 151.03 54847.30 88888.00 2013-08-31 04:46:58.375 243 12619.38 151.10 54847.32 88888.00 2013-08-31 04:46:58.500 243 12619.33 151.10 54847.32 88888.00 2013-08-31 04:46:58.625 243 12619.27 151.10 54847.32 88888.00 2013-08-31 04:46:58.750 243 12619.33 151.12 54847.32 88888.00 2013-08-31 04:46:58.875 243 12619.42 151.10 54847.30 88888.00 2013-08-31 04:46:59.000 243 12619.42 151.12 54847.32 88888.00 2013-08-31 04:46:59.125 243 12619.40 151.15 54847.35 88888.00 2013-08-31 04:46:59.250 243 12619.33 151.12 54847.38 88888.00 2013-08-31 04:46:59.375 243 12619.35 151.15 54847.38 88888.00 2013-08-31 04:46:59.500 243 12619.45 151.15 54847.43 88888.00 2013-08-31 04:46:59.625 243 12619.48 151.18 54847.40 88888.00 2013-08-31 04:46:59.750 243 12619.52 151.18 54847.38 88888.00 2013-08-31 04:46:59.875 243 12619.52 151.15 54847.38 88888.00 2013-08-31 04:47:00.000 243 12619.50 151.12 54847.40 88888.00 2013-08-31 04:47:00.125 243 12619.50 151.15 54847.45 88888.00 2013-08-31 04:47:00.250 243 12619.45 151.12 54847.45 88888.00 2013-08-31 04:47:00.375 243 12619.48 151.12 54847.45 88888.00 2013-08-31 04:47:00.500 243 12619.58 151.18 54847.47 88888.00 2013-08-31 04:47:00.625 243 12619.60 151.18 54847.50 88888.00 2013-08-31 04:47:00.750 243 12619.58 151.18 54847.45 88888.00 2013-08-31 04:47:00.875 243 12619.58 151.18 54847.47 88888.00 2013-08-31 04:47:01.000 243 12619.58 151.18 54847.50 88888.00 2013-08-31 04:47:01.125 243 12619.58 151.18 54847.50 88888.00 2013-08-31 04:47:01.250 243 12619.60 151.20 54847.53 88888.00 2013-08-31 04:47:01.375 243 12619.65 151.20 54847.53 88888.00 2013-08-31 04:47:01.500 243 12619.65 151.22 54847.55 88888.00 2013-08-31 04:47:01.625 243 12619.67 151.22 54847.53 88888.00 2013-08-31 04:47:01.750 243 12619.70 151.25 54847.55 88888.00 2013-08-31 04:47:01.875 243 12619.70 151.25 54847.57 88888.00 2013-08-31 04:47:02.000 243 12619.73 151.22 54847.57 88888.00 2013-08-31 04:47:02.125 243 12619.77 151.22 54847.60 88888.00 2013-08-31 04:47:02.250 243 12619.80 151.22 54847.62 88888.00 2013-08-31 04:47:02.375 243 12619.80 151.25 54847.62 88888.00 2013-08-31 04:47:02.500 243 12619.80 151.22 54847.60 88888.00 2013-08-31 04:47:02.625 243 12619.83 151.25 54847.65 88888.00 2013-08-31 04:47:02.750 243 12619.83 151.25 54847.68 88888.00 2013-08-31 04:47:02.875 243 12619.85 151.28 54847.65 88888.00 2013-08-31 04:47:03.000 243 12619.80 151.25 54847.65 88888.00 2013-08-31 04:47:03.125 243 12619.73 151.22 54847.68 88888.00 2013-08-31 04:47:03.250 243 12619.73 151.22 54847.68 88888.00 2013-08-31 04:47:03.375 243 12619.77 151.25 54847.70 88888.00 2013-08-31 04:47:03.500 243 12619.83 151.28 54847.70 88888.00 2013-08-31 04:47:03.625 243 12619.85 151.25 54847.72 88888.00 2013-08-31 04:47:03.750 243 12619.77 151.25 54847.70 88888.00 2013-08-31 04:47:03.875 243 12619.75 151.25 54847.72 88888.00 2013-08-31 04:47:04.000 243 12619.85 151.25 54847.68 88888.00 2013-08-31 04:47:04.125 243 12619.88 151.28 54847.72 88888.00 2013-08-31 04:47:04.250 243 12619.83 151.28 54847.75 88888.00 2013-08-31 04:47:04.375 243 12619.80 151.28 54847.72 88888.00 2013-08-31 04:47:04.500 243 12619.85 151.28 54847.75 88888.00 2013-08-31 04:47:04.625 243 12619.92 151.28 54847.80 88888.00 2013-08-31 04:47:04.750 243 12619.95 151.28 54847.78 88888.00 2013-08-31 04:47:04.875 243 12619.92 151.28 54847.75 88888.00 2013-08-31 04:47:05.000 243 12619.90 151.25 54847.75 88888.00 2013-08-31 04:47:05.125 243 12619.92 151.30 54847.80 88888.00 2013-08-31 04:47:05.250 243 12619.90 151.28 54847.82 88888.00 2013-08-31 04:47:05.375 243 12619.92 151.30 54847.85 88888.00 2013-08-31 04:47:05.500 243 12619.95 151.30 54847.88 88888.00 2013-08-31 04:47:05.625 243 12619.92 151.30 54847.88 88888.00 2013-08-31 04:47:05.750 243 12619.95 151.30 54847.93 88888.00 2013-08-31 04:47:05.875 243 12619.98 151.30 54847.93 88888.00 2013-08-31 04:47:06.000 243 12620.00 151.28 54847.90 88888.00 2013-08-31 04:47:06.125 243 12620.02 151.30 54847.93 88888.00 2013-08-31 04:47:06.250 243 12620.00 151.28 54847.93 88888.00 2013-08-31 04:47:06.375 243 12620.05 151.30 54847.95 88888.00 2013-08-31 04:47:06.500 243 12620.00 151.30 54847.93 88888.00 2013-08-31 04:47:06.625 243 12620.00 151.28 54847.93 88888.00 2013-08-31 04:47:06.750 243 12620.02 151.28 54847.95 88888.00 2013-08-31 04:47:06.875 243 12620.02 151.28 54847.95 88888.00 2013-08-31 04:47:07.000 243 12619.98 151.30 54847.95 88888.00 2013-08-31 04:47:07.125 243 12620.00 151.32 54848.00 88888.00 2013-08-31 04:47:07.250 243 12620.05 151.30 54848.00 88888.00 2013-08-31 04:47:07.375 243 12620.08 151.30 54847.97 88888.00 2013-08-31 04:47:07.500 243 12620.00 151.30 54847.97 88888.00 2013-08-31 04:47:07.625 243 12620.00 151.32 54848.03 88888.00 2013-08-31 04:47:07.750 243 12620.02 151.32 54848.00 88888.00 2013-08-31 04:47:07.875 243 12620.02 151.32 54848.00 88888.00 2013-08-31 04:47:08.000 243 12620.02 151.35 54848.03 88888.00 2013-08-31 04:47:08.125 243 12620.00 151.30 54848.03 88888.00 2013-08-31 04:47:08.250 243 12620.00 151.30 54848.05 88888.00 2013-08-31 04:47:08.375 243 12620.02 151.30 54848.03 88888.00 2013-08-31 04:47:08.500 243 12620.02 151.32 54848.05 88888.00 2013-08-31 04:47:08.625 243 12620.08 151.32 54848.05 88888.00 2013-08-31 04:47:08.750 243 12620.02 151.32 54848.05 88888.00 2013-08-31 04:47:08.875 243 12620.00 151.32 54848.05 88888.00 2013-08-31 04:47:09.000 243 12620.02 151.30 54848.07 88888.00 2013-08-31 04:47:09.125 243 12620.10 151.30 54848.07 88888.00 2013-08-31 04:47:09.250 243 12620.08 151.28 54848.07 88888.00 2013-08-31 04:47:09.375 243 12620.05 151.35 54848.10 88888.00 2013-08-31 04:47:09.500 243 12620.02 151.32 54848.12 88888.00 2013-08-31 04:47:09.625 243 12620.02 151.30 54848.12 88888.00 2013-08-31 04:47:09.750 243 12620.05 151.28 54848.10 88888.00 2013-08-31 04:47:09.875 243 12620.05 151.28 54848.12 88888.00 2013-08-31 04:47:10.000 243 12620.10 151.28 54848.15 88888.00 2013-08-31 04:47:10.125 243 12620.15 151.28 54848.15 88888.00 2013-08-31 04:47:10.250 243 12620.17 151.25 54848.15 88888.00 2013-08-31 04:47:10.375 243 12620.17 151.28 54848.18 88888.00 2013-08-31 04:47:10.500 243 12620.10 151.25 54848.18 88888.00 2013-08-31 04:47:10.625 243 12620.10 151.28 54848.20 88888.00 2013-08-31 04:47:10.750 243 12620.17 151.28 54848.22 88888.00 2013-08-31 04:47:10.875 243 12620.17 151.28 54848.22 88888.00 2013-08-31 04:47:11.000 243 12620.20 151.28 54848.22 88888.00 2013-08-31 04:47:11.125 243 12620.20 151.30 54848.22 88888.00 2013-08-31 04:47:11.250 243 12620.17 151.28 54848.22 88888.00 2013-08-31 04:47:11.375 243 12620.23 151.25 54848.22 88888.00 2013-08-31 04:47:11.500 243 12620.20 151.28 54848.25 88888.00 2013-08-31 04:47:11.625 243 12620.20 151.28 54848.25 88888.00 2013-08-31 04:47:11.750 243 12620.17 151.25 54848.22 88888.00 2013-08-31 04:47:11.875 243 12620.17 151.25 54848.25 88888.00 2013-08-31 04:47:12.000 243 12620.23 151.25 54848.28 88888.00 2013-08-31 04:47:12.125 243 12620.25 151.22 54848.30 88888.00 2013-08-31 04:47:12.250 243 12620.25 151.22 54848.32 88888.00 2013-08-31 04:47:12.375 243 12620.27 151.22 54848.30 88888.00 2013-08-31 04:47:12.500 243 12620.23 151.22 54848.32 88888.00 2013-08-31 04:47:12.625 243 12620.20 151.20 54848.32 88888.00 2013-08-31 04:47:12.750 243 12620.15 151.20 54848.35 88888.00 2013-08-31 04:47:12.875 243 12620.20 151.20 54848.38 88888.00 2013-08-31 04:47:13.000 243 12620.25 151.22 54848.38 88888.00 2013-08-31 04:47:13.125 243 12620.35 151.22 54848.38 88888.00 2013-08-31 04:47:13.250 243 12620.33 151.18 54848.38 88888.00 2013-08-31 04:47:13.375 243 12620.27 151.20 54848.38 88888.00 2013-08-31 04:47:13.500 243 12620.25 151.20 54848.38 88888.00 2013-08-31 04:47:13.625 243 12620.25 151.22 54848.43 88888.00 2013-08-31 04:47:13.750 243 12620.25 151.20 54848.43 88888.00 2013-08-31 04:47:13.875 243 12620.27 151.18 54848.43 88888.00 2013-08-31 04:47:14.000 243 12620.20 151.18 54848.43 88888.00 2013-08-31 04:47:14.125 243 12620.20 151.18 54848.43 88888.00 2013-08-31 04:47:14.250 243 12620.23 151.15 54848.43 88888.00 2013-08-31 04:47:14.375 243 12620.27 151.15 54848.45 88888.00 2013-08-31 04:47:14.500 243 12620.25 151.15 54848.45 88888.00 2013-08-31 04:47:14.625 243 12620.27 151.18 54848.50 88888.00 2013-08-31 04:47:14.750 243 12620.30 151.18 54848.50 88888.00 2013-08-31 04:47:14.875 243 12620.25 151.18 54848.50 88888.00 2013-08-31 04:47:15.000 243 12620.20 151.12 54848.47 88888.00 2013-08-31 04:47:15.125 243 12620.17 151.12 54848.50 88888.00 2013-08-31 04:47:15.250 243 12620.20 151.12 54848.53 88888.00 2013-08-31 04:47:15.375 243 12620.25 151.15 54848.53 88888.00 2013-08-31 04:47:15.500 243 12620.27 151.18 54848.55 88888.00 2013-08-31 04:47:15.625 243 12620.27 151.15 54848.57 88888.00 2013-08-31 04:47:15.750 243 12620.27 151.15 54848.57 88888.00 2013-08-31 04:47:15.875 243 12620.27 151.18 54848.60 88888.00 2013-08-31 04:47:16.000 243 12620.25 151.15 54848.60 88888.00 2013-08-31 04:47:16.125 243 12620.30 151.15 54848.62 88888.00 2013-08-31 04:47:16.250 243 12620.27 151.15 54848.62 88888.00 2013-08-31 04:47:16.375 243 12620.30 151.15 54848.60 88888.00 2013-08-31 04:47:16.500 243 12620.27 151.15 54848.60 88888.00 2013-08-31 04:47:16.625 243 12620.35 151.12 54848.62 88888.00 2013-08-31 04:47:16.750 243 12620.35 151.12 54848.65 88888.00 2013-08-31 04:47:16.875 243 12620.40 151.12 54848.65 88888.00 2013-08-31 04:47:17.000 243 12620.38 151.12 54848.65 88888.00 2013-08-31 04:47:17.125 243 12620.38 151.10 54848.68 88888.00 2013-08-31 04:47:17.250 243 12620.38 151.10 54848.70 88888.00 2013-08-31 04:47:17.375 243 12620.40 151.12 54848.72 88888.00 2013-08-31 04:47:17.500 243 12620.42 151.12 54848.72 88888.00 2013-08-31 04:47:17.625 243 12620.42 151.10 54848.72 88888.00 2013-08-31 04:47:17.750 243 12620.50 151.07 54848.72 88888.00 2013-08-31 04:47:17.875 243 12620.55 151.05 54848.72 88888.00 2013-08-31 04:47:18.000 243 12620.52 151.07 54848.72 88888.00 2013-08-31 04:47:18.125 243 12620.52 151.07 54848.75 88888.00 2013-08-31 04:47:18.250 243 12620.50 151.05 54848.75 88888.00 2013-08-31 04:47:18.375 243 12620.45 151.05 54848.75 88888.00 2013-08-31 04:47:18.500 243 12620.42 151.05 54848.78 88888.00 2013-08-31 04:47:18.625 243 12620.42 151.05 54848.78 88888.00 2013-08-31 04:47:18.750 243 12620.38 151.05 54848.78 88888.00 2013-08-31 04:47:18.875 243 12620.42 151.05 54848.82 88888.00 2013-08-31 04:47:19.000 243 12620.50 151.03 54848.80 88888.00 2013-08-31 04:47:19.125 243 12620.52 151.05 54848.80 88888.00 2013-08-31 04:47:19.250 243 12620.50 151.05 54848.82 88888.00 2013-08-31 04:47:19.375 243 12620.50 151.05 54848.82 88888.00 2013-08-31 04:47:19.500 243 12620.42 151.05 54848.82 88888.00 2013-08-31 04:47:19.625 243 12620.42 151.07 54848.85 88888.00 2013-08-31 04:47:19.750 243 12620.42 151.07 54848.88 88888.00 2013-08-31 04:47:19.875 243 12620.52 151.07 54848.88 88888.00 2013-08-31 04:47:20.000 243 12620.62 151.10 54848.93 88888.00 2013-08-31 04:47:20.125 243 12620.65 151.12 54848.95 88888.00 2013-08-31 04:47:20.250 243 12620.60 151.05 54848.93 88888.00 2013-08-31 04:47:20.375 243 12620.58 151.05 54848.88 88888.00 2013-08-31 04:47:20.500 243 12620.58 151.03 54848.93 88888.00 2013-08-31 04:47:20.625 243 12620.67 151.05 54848.93 88888.00 2013-08-31 04:47:20.750 243 12620.77 151.07 54848.95 88888.00 2013-08-31 04:47:20.875 243 12620.67 151.05 54848.95 88888.00 2013-08-31 04:47:21.000 243 12620.60 151.03 54848.93 88888.00 2013-08-31 04:47:21.125 243 12620.58 151.03 54848.95 88888.00 2013-08-31 04:47:21.250 243 12620.60 151.03 54849.00 88888.00 2013-08-31 04:47:21.375 243 12620.67 151.00 54848.93 88888.00 2013-08-31 04:47:21.500 243 12620.62 150.97 54848.95 88888.00 2013-08-31 04:47:21.625 243 12620.62 150.97 54848.97 88888.00 2013-08-31 04:47:21.750 243 12620.62 151.00 54849.03 88888.00 2013-08-31 04:47:21.875 243 12620.62 151.03 54849.00 88888.00 2013-08-31 04:47:22.000 243 12620.60 151.00 54849.00 88888.00 2013-08-31 04:47:22.125 243 12620.62 151.03 54849.05 88888.00 2013-08-31 04:47:22.250 243 12620.58 151.03 54849.05 88888.00 2013-08-31 04:47:22.375 243 12620.65 151.05 54849.05 88888.00 2013-08-31 04:47:22.500 243 12620.70 151.07 54849.05 88888.00 2013-08-31 04:47:22.625 243 12620.65 151.05 54849.05 88888.00 2013-08-31 04:47:22.750 243 12620.65 151.03 54849.07 88888.00 2013-08-31 04:47:22.875 243 12620.67 151.03 54849.07 88888.00 2013-08-31 04:47:23.000 243 12620.65 151.05 54849.07 88888.00 2013-08-31 04:47:23.125 243 12620.62 151.07 54849.10 88888.00 2013-08-31 04:47:23.250 243 12620.50 151.07 54849.10 88888.00 2013-08-31 04:47:23.375 243 12620.52 151.07 54849.10 88888.00 2013-08-31 04:47:23.500 243 12620.62 151.05 54849.12 88888.00 2013-08-31 04:47:23.625 243 12620.67 151.07 54849.15 88888.00 2013-08-31 04:47:23.750 243 12620.65 151.07 54849.15 88888.00 2013-08-31 04:47:23.875 243 12620.65 151.07 54849.15 88888.00 2013-08-31 04:47:24.000 243 12620.67 151.07 54849.15 88888.00 2013-08-31 04:47:24.125 243 12620.73 151.05 54849.18 88888.00 2013-08-31 04:47:24.250 243 12620.70 151.05 54849.18 88888.00 2013-08-31 04:47:24.375 243 12620.75 151.07 54849.22 88888.00 2013-08-31 04:47:24.500 243 12620.70 151.05 54849.25 88888.00 2013-08-31 04:47:24.625 243 12620.65 151.05 54849.22 88888.00 2013-08-31 04:47:24.750 243 12620.62 151.05 54849.22 88888.00 2013-08-31 04:47:24.875 243 12620.65 151.03 54849.22 88888.00 2013-08-31 04:47:25.000 243 12620.67 151.00 54849.25 88888.00 2013-08-31 04:47:25.125 243 12620.60 151.00 54849.28 88888.00 2013-08-31 04:47:25.250 243 12620.60 151.00 54849.30 88888.00 2013-08-31 04:47:25.375 243 12620.60 151.03 54849.32 88888.00 2013-08-31 04:47:25.500 243 12620.62 151.00 54849.32 88888.00 2013-08-31 04:47:25.625 243 12620.67 151.00 54849.35 88888.00 2013-08-31 04:47:25.750 243 12620.65 151.00 54849.38 88888.00 2013-08-31 04:47:25.875 243 12620.62 151.03 54849.35 88888.00 2013-08-31 04:47:26.000 243 12620.62 151.05 54849.38 88888.00 2013-08-31 04:47:26.125 243 12620.70 151.05 54849.38 88888.00 2013-08-31 04:47:26.250 243 12620.65 151.05 54849.38 88888.00 2013-08-31 04:47:26.375 243 12620.62 151.05 54849.40 88888.00 2013-08-31 04:47:26.500 243 12620.58 151.05 54849.40 88888.00 2013-08-31 04:47:26.625 243 12620.50 151.05 54849.40 88888.00 2013-08-31 04:47:26.750 243 12620.45 151.05 54849.43 88888.00 2013-08-31 04:47:26.875 243 12620.48 151.05 54849.40 88888.00 2013-08-31 04:47:27.000 243 12620.50 151.05 54849.43 88888.00 2013-08-31 04:47:27.125 243 12620.52 151.05 54849.43 88888.00 2013-08-31 04:47:27.250 243 12620.45 151.05 54849.50 88888.00 2013-08-31 04:47:27.375 243 12620.45 151.05 54849.50 88888.00 2013-08-31 04:47:27.500 243 12620.40 151.05 54849.53 88888.00 2013-08-31 04:47:27.625 243 12620.40 151.05 54849.53 88888.00 2013-08-31 04:47:27.750 243 12620.42 151.05 54849.50 88888.00 2013-08-31 04:47:27.875 243 12620.40 151.05 54849.50 88888.00 2013-08-31 04:47:28.000 243 12620.35 151.03 54849.53 88888.00 2013-08-31 04:47:28.125 243 12620.35 151.03 54849.55 88888.00 2013-08-31 04:47:28.250 243 12620.35 151.05 54849.57 88888.00 2013-08-31 04:47:28.375 243 12620.33 151.05 54849.57 88888.00 2013-08-31 04:47:28.500 243 12620.30 151.05 54849.57 88888.00 2013-08-31 04:47:28.625 243 12620.35 151.05 54849.60 88888.00 2013-08-31 04:47:28.750 243 12620.35 151.03 54849.60 88888.00 2013-08-31 04:47:28.875 243 12620.35 151.03 54849.60 88888.00 2013-08-31 04:47:29.000 243 12620.33 151.00 54849.62 88888.00 2013-08-31 04:47:29.125 243 12620.27 151.00 54849.65 88888.00 2013-08-31 04:47:29.250 243 12620.33 151.05 54849.70 88888.00 2013-08-31 04:47:29.375 243 12620.38 151.05 54849.70 88888.00 2013-08-31 04:47:29.500 243 12620.33 151.03 54849.68 88888.00 2013-08-31 04:47:29.625 243 12620.33 151.03 54849.68 88888.00 2013-08-31 04:47:29.750 243 12620.27 151.05 54849.68 88888.00 2013-08-31 04:47:29.875 243 12620.23 151.05 54849.70 88888.00 2013-08-31 04:47:30.000 243 12620.23 151.07 54849.70 88888.00 2013-08-31 04:47:30.125 243 12620.30 151.05 54849.72 88888.00 2013-08-31 04:47:30.250 243 12620.35 151.05 54849.75 88888.00 2013-08-31 04:47:30.375 243 12620.35 151.05 54849.78 88888.00 2013-08-31 04:47:30.500 243 12620.35 151.05 54849.75 88888.00 2013-08-31 04:47:30.625 243 12620.38 151.03 54849.72 88888.00 2013-08-31 04:47:30.750 243 12620.33 151.03 54849.72 88888.00 2013-08-31 04:47:30.875 243 12620.25 151.03 54849.75 88888.00 2013-08-31 04:47:31.000 243 12620.30 151.05 54849.80 88888.00 2013-08-31 04:47:31.125 243 12620.33 151.05 54849.80 88888.00 2013-08-31 04:47:31.250 243 12620.27 151.03 54849.80 88888.00 2013-08-31 04:47:31.375 243 12620.30 151.03 54849.80 88888.00 2013-08-31 04:47:31.500 243 12620.33 151.03 54849.80 88888.00 2013-08-31 04:47:31.625 243 12620.33 151.00 54849.80 88888.00 2013-08-31 04:47:31.750 243 12620.27 151.00 54849.82 88888.00 2013-08-31 04:47:31.875 243 12620.25 151.00 54849.82 88888.00 2013-08-31 04:47:32.000 243 12620.23 151.00 54849.80 88888.00 2013-08-31 04:47:32.125 243 12620.20 151.03 54849.85 88888.00 2013-08-31 04:47:32.250 243 12620.17 151.00 54849.88 88888.00 2013-08-31 04:47:32.375 243 12620.20 151.03 54849.88 88888.00 2013-08-31 04:47:32.500 243 12620.23 151.00 54849.88 88888.00 2013-08-31 04:47:32.625 243 12620.23 151.00 54849.88 88888.00 2013-08-31 04:47:32.750 243 12620.15 151.00 54849.90 88888.00 2013-08-31 04:47:32.875 243 12620.12 151.05 54849.95 88888.00 2013-08-31 04:47:33.000 243 12620.20 151.03 54849.95 88888.00 2013-08-31 04:47:33.125 243 12620.25 151.05 54849.97 88888.00 2013-08-31 04:47:33.250 243 12620.23 151.05 54849.97 88888.00 2013-08-31 04:47:33.375 243 12620.20 151.07 54849.97 88888.00 2013-08-31 04:47:33.500 243 12620.17 151.10 54849.97 88888.00 2013-08-31 04:47:33.625 243 12620.12 151.10 54849.97 88888.00 2013-08-31 04:47:33.750 243 12620.12 151.07 54850.00 88888.00 2013-08-31 04:47:33.875 243 12620.08 151.05 54850.00 88888.00 2013-08-31 04:47:34.000 243 12620.05 151.05 54850.03 88888.00 2013-08-31 04:47:34.125 243 12620.00 151.05 54850.03 88888.00 2013-08-31 04:47:34.250 243 12620.00 151.03 54850.03 88888.00 2013-08-31 04:47:34.375 243 12620.02 151.05 54850.03 88888.00 2013-08-31 04:47:34.500 243 12620.08 151.05 54850.05 88888.00 2013-08-31 04:47:34.625 243 12620.05 151.05 54850.07 88888.00 2013-08-31 04:47:34.750 243 12620.00 151.03 54850.10 88888.00 2013-08-31 04:47:34.875 243 12620.00 151.03 54850.07 88888.00 2013-08-31 04:47:35.000 243 12620.05 151.00 54850.10 88888.00 2013-08-31 04:47:35.125 243 12620.05 151.05 54850.10 88888.00 2013-08-31 04:47:35.250 243 12620.00 151.05 54850.12 88888.00 2013-08-31 04:47:35.375 243 12620.02 151.03 54850.12 88888.00 2013-08-31 04:47:35.500 243 12620.02 151.03 54850.12 88888.00 2013-08-31 04:47:35.625 243 12620.05 151.05 54850.15 88888.00 2013-08-31 04:47:35.750 243 12620.00 151.05 54850.20 88888.00 2013-08-31 04:47:35.875 243 12620.00 151.05 54850.22 88888.00 2013-08-31 04:47:36.000 243 12619.98 151.05 54850.22 88888.00 2013-08-31 04:47:36.125 243 12619.90 151.07 54850.22 88888.00 2013-08-31 04:47:36.250 243 12619.88 151.05 54850.25 88888.00 2013-08-31 04:47:36.375 243 12619.90 151.05 54850.25 88888.00 2013-08-31 04:47:36.500 243 12619.92 151.03 54850.22 88888.00 2013-08-31 04:47:36.625 243 12619.92 151.03 54850.22 88888.00 2013-08-31 04:47:36.750 243 12619.95 151.05 54850.25 88888.00 2013-08-31 04:47:36.875 243 12619.90 151.05 54850.25 88888.00 2013-08-31 04:47:37.000 243 12619.95 151.07 54850.28 88888.00 2013-08-31 04:47:37.125 243 12619.98 151.10 54850.28 88888.00 2013-08-31 04:47:37.250 243 12619.98 151.10 54850.28 88888.00 2013-08-31 04:47:37.375 243 12619.98 151.12 54850.30 88888.00 2013-08-31 04:47:37.500 243 12619.98 151.12 54850.30 88888.00 2013-08-31 04:47:37.625 243 12620.00 151.10 54850.30 88888.00 2013-08-31 04:47:37.750 243 12619.98 151.12 54850.30 88888.00 2013-08-31 04:47:37.875 243 12619.98 151.12 54850.30 88888.00 2013-08-31 04:47:38.000 243 12619.92 151.12 54850.32 88888.00 2013-08-31 04:47:38.125 243 12619.92 151.12 54850.32 88888.00 2013-08-31 04:47:38.250 243 12619.92 151.10 54850.35 88888.00 2013-08-31 04:47:38.375 243 12619.92 151.12 54850.35 88888.00 2013-08-31 04:47:38.500 243 12619.85 151.15 54850.38 88888.00 2013-08-31 04:47:38.625 243 12619.85 151.12 54850.38 88888.00 2013-08-31 04:47:38.750 243 12619.90 151.15 54850.35 88888.00 2013-08-31 04:47:38.875 243 12619.98 151.18 54850.38 88888.00 2013-08-31 04:47:39.000 243 12619.98 151.18 54850.40 88888.00 2013-08-31 04:47:39.125 243 12619.92 151.18 54850.38 88888.00 2013-08-31 04:47:39.250 243 12619.88 151.15 54850.40 88888.00 2013-08-31 04:47:39.375 243 12619.90 151.18 54850.40 88888.00 2013-08-31 04:47:39.500 243 12619.83 151.20 54850.43 88888.00 2013-08-31 04:47:39.625 243 12619.83 151.18 54850.40 88888.00 2013-08-31 04:47:39.750 243 12619.85 151.18 54850.40 88888.00 2013-08-31 04:47:39.875 243 12619.85 151.18 54850.43 88888.00 2013-08-31 04:47:40.000 243 12619.83 151.18 54850.45 88888.00 2013-08-31 04:47:40.125 243 12619.80 151.22 54850.47 88888.00 2013-08-31 04:47:40.250 243 12619.77 151.20 54850.50 88888.00 2013-08-31 04:47:40.375 243 12619.83 151.20 54850.47 88888.00 2013-08-31 04:47:40.500 243 12619.83 151.20 54850.45 88888.00 2013-08-31 04:47:40.625 243 12619.73 151.18 54850.47 88888.00 2013-08-31 04:47:40.750 243 12619.75 151.20 54850.50 88888.00 2013-08-31 04:47:40.875 243 12619.80 151.22 54850.53 88888.00 2013-08-31 04:47:41.000 243 12619.75 151.22 54850.50 88888.00 2013-08-31 04:47:41.125 243 12619.73 151.22 54850.53 88888.00 2013-08-31 04:47:41.250 243 12619.73 151.22 54850.57 88888.00 2013-08-31 04:47:41.375 243 12619.70 151.20 54850.53 88888.00 2013-08-31 04:47:41.500 243 12619.70 151.22 54850.57 88888.00 2013-08-31 04:47:41.625 243 12619.73 151.25 54850.55 88888.00 2013-08-31 04:47:41.750 243 12619.80 151.28 54850.57 88888.00 2013-08-31 04:47:41.875 243 12619.75 151.32 54850.60 88888.00 2013-08-31 04:47:42.000 243 12619.65 151.30 54850.60 88888.00 2013-08-31 04:47:42.125 243 12619.58 151.30 54850.57 88888.00 2013-08-31 04:47:42.250 243 12619.58 151.35 54850.62 88888.00 2013-08-31 04:47:42.375 243 12619.62 151.35 54850.60 88888.00 2013-08-31 04:47:42.500 243 12619.60 151.32 54850.62 88888.00 2013-08-31 04:47:42.625 243 12619.55 151.35 54850.65 88888.00 2013-08-31 04:47:42.750 243 12619.55 151.32 54850.65 88888.00 2013-08-31 04:47:42.875 243 12619.58 151.35 54850.65 88888.00 2013-08-31 04:47:43.000 243 12619.52 151.35 54850.65 88888.00 2013-08-31 04:47:43.125 243 12619.52 151.38 54850.68 88888.00 2013-08-31 04:47:43.250 243 12619.48 151.40 54850.68 88888.00 2013-08-31 04:47:43.375 243 12619.48 151.40 54850.68 88888.00 2013-08-31 04:47:43.500 243 12619.42 151.43 54850.70 88888.00 2013-08-31 04:47:43.625 243 12619.45 151.43 54850.70 88888.00 2013-08-31 04:47:43.750 243 12619.50 151.47 54850.72 88888.00 2013-08-31 04:47:43.875 243 12619.52 151.47 54850.70 88888.00 2013-08-31 04:47:44.000 243 12619.50 151.50 54850.70 88888.00 2013-08-31 04:47:44.125 243 12619.42 151.53 54850.72 88888.00 2013-08-31 04:47:44.250 243 12619.42 151.53 54850.78 88888.00 2013-08-31 04:47:44.375 243 12619.42 151.53 54850.75 88888.00 2013-08-31 04:47:44.500 243 12619.42 151.53 54850.78 88888.00 2013-08-31 04:47:44.625 243 12619.42 151.57 54850.80 88888.00 2013-08-31 04:47:44.750 243 12619.42 151.57 54850.80 88888.00 2013-08-31 04:47:44.875 243 12619.40 151.55 54850.78 88888.00 2013-08-31 04:47:45.000 243 12619.38 151.60 54850.80 88888.00 2013-08-31 04:47:45.125 243 12619.35 151.60 54850.82 88888.00 2013-08-31 04:47:45.250 243 12619.38 151.60 54850.85 88888.00 2013-08-31 04:47:45.375 243 12619.42 151.62 54850.82 88888.00 2013-08-31 04:47:45.500 243 12619.45 151.62 54850.85 88888.00 2013-08-31 04:47:45.625 243 12619.38 151.68 54850.85 88888.00 2013-08-31 04:47:45.750 243 12619.35 151.70 54850.85 88888.00 2013-08-31 04:47:45.875 243 12619.38 151.68 54850.88 88888.00 2013-08-31 04:47:46.000 243 12619.35 151.68 54850.88 88888.00 2013-08-31 04:47:46.125 243 12619.25 151.68 54850.82 88888.00 2013-08-31 04:47:46.250 243 12619.30 151.72 54850.88 88888.00 2013-08-31 04:47:46.375 243 12619.38 151.75 54850.90 88888.00 2013-08-31 04:47:46.500 243 12619.38 151.72 54850.90 88888.00 2013-08-31 04:47:46.625 243 12619.30 151.70 54850.93 88888.00 2013-08-31 04:47:46.750 243 12619.27 151.75 54850.95 88888.00 2013-08-31 04:47:46.875 243 12619.23 151.78 54850.95 88888.00 2013-08-31 04:47:47.000 243 12619.25 151.78 54850.95 88888.00 2013-08-31 04:47:47.125 243 12619.25 151.80 54850.97 88888.00 2013-08-31 04:47:47.250 243 12619.23 151.80 54851.00 88888.00 2013-08-31 04:47:47.375 243 12619.27 151.85 54850.97 88888.00 2013-08-31 04:47:47.500 243 12619.25 151.85 54851.00 88888.00 2013-08-31 04:47:47.625 243 12619.17 151.88 54851.03 88888.00 2013-08-31 04:47:47.750 243 12619.17 151.90 54851.05 88888.00 2013-08-31 04:47:47.875 243 12619.20 151.93 54851.05 88888.00 2013-08-31 04:47:48.000 243 12619.15 151.90 54851.03 88888.00 2013-08-31 04:47:48.125 243 12619.12 151.93 54851.05 88888.00 2013-08-31 04:47:48.250 243 12619.12 151.93 54851.07 88888.00 2013-08-31 04:47:48.375 243 12619.15 151.97 54851.05 88888.00 2013-08-31 04:47:48.500 243 12619.08 152.00 54851.05 88888.00 2013-08-31 04:47:48.625 243 12619.02 152.00 54851.07 88888.00 2013-08-31 04:47:48.750 243 12618.98 152.00 54851.07 88888.00 2013-08-31 04:47:48.875 243 12618.98 152.00 54851.10 88888.00 2013-08-31 04:47:49.000 243 12618.95 152.03 54851.10 88888.00 2013-08-31 04:47:49.125 243 12618.88 152.03 54851.10 88888.00 2013-08-31 04:47:49.250 243 12618.80 152.03 54851.12 88888.00 2013-08-31 04:47:49.375 243 12618.80 152.05 54851.15 88888.00 2013-08-31 04:47:49.500 243 12618.83 152.05 54851.12 88888.00 2013-08-31 04:47:49.625 243 12618.83 152.05 54851.18 88888.00 2013-08-31 04:47:49.750 243 12618.83 152.07 54851.18 88888.00 2013-08-31 04:47:49.875 243 12618.83 152.10 54851.18 88888.00 2013-08-31 04:47:50.000 243 12618.80 152.12 54851.18 88888.00 2013-08-31 04:47:50.125 243 12618.80 152.10 54851.18 88888.00 2013-08-31 04:47:50.250 243 12618.73 152.07 54851.20 88888.00 2013-08-31 04:47:50.375 243 12618.70 152.12 54851.20 88888.00 2013-08-31 04:47:50.500 243 12618.70 152.12 54851.20 88888.00 2013-08-31 04:47:50.625 243 12618.67 152.15 54851.20 88888.00 2013-08-31 04:47:50.750 243 12618.70 152.20 54851.20 88888.00 2013-08-31 04:47:50.875 243 12618.67 152.20 54851.25 88888.00 2013-08-31 04:47:51.000 243 12618.65 152.20 54851.25 88888.00 2013-08-31 04:47:51.125 243 12618.70 152.22 54851.28 88888.00 2013-08-31 04:47:51.250 243 12618.62 152.22 54851.30 88888.00 2013-08-31 04:47:51.375 243 12618.58 152.28 54851.28 88888.00 2013-08-31 04:47:51.500 243 12618.55 152.30 54851.30 88888.00 2013-08-31 04:47:51.625 243 12618.62 152.32 54851.30 88888.00 2013-08-31 04:47:51.750 243 12618.65 152.32 54851.30 88888.00 2013-08-31 04:47:51.875 243 12618.60 152.32 54851.32 88888.00 2013-08-31 04:47:52.000 243 12618.62 152.35 54851.32 88888.00 2013-08-31 04:47:52.125 243 12618.60 152.35 54851.32 88888.00 2013-08-31 04:47:52.250 243 12618.52 152.35 54851.35 88888.00 2013-08-31 04:47:52.375 243 12618.48 152.38 54851.32 88888.00 2013-08-31 04:47:52.500 243 12618.48 152.40 54851.32 88888.00 2013-08-31 04:47:52.625 243 12618.45 152.43 54851.35 88888.00 2013-08-31 04:47:52.750 243 12618.42 152.45 54851.35 88888.00 2013-08-31 04:47:52.875 243 12618.40 152.47 54851.38 88888.00 2013-08-31 04:47:53.000 243 12618.40 152.50 54851.38 88888.00 2013-08-31 04:47:53.125 243 12618.42 152.53 54851.40 88888.00 2013-08-31 04:47:53.250 243 12618.45 152.53 54851.40 88888.00 2013-08-31 04:47:53.375 243 12618.40 152.47 54851.38 88888.00 2013-08-31 04:47:53.500 243 12618.38 152.50 54851.38 88888.00 2013-08-31 04:47:53.625 243 12618.40 152.55 54851.40 88888.00 2013-08-31 04:47:53.750 243 12618.42 152.57 54851.43 88888.00 2013-08-31 04:47:53.875 243 12618.40 152.57 54851.40 88888.00 2013-08-31 04:47:54.000 243 12618.38 152.57 54851.40 88888.00 2013-08-31 04:47:54.125 243 12618.35 152.60 54851.40 88888.00 2013-08-31 04:47:54.250 243 12618.25 152.60 54851.43 88888.00 2013-08-31 04:47:54.375 243 12618.23 152.62 54851.43 88888.00 2013-08-31 04:47:54.500 243 12618.23 152.65 54851.45 88888.00 2013-08-31 04:47:54.625 243 12618.23 152.65 54851.45 88888.00 2013-08-31 04:47:54.750 243 12618.27 152.65 54851.50 88888.00 2013-08-31 04:47:54.875 243 12618.25 152.70 54851.53 88888.00 2013-08-31 04:47:55.000 243 12618.20 152.68 54851.47 88888.00 2013-08-31 04:47:55.125 243 12618.23 152.68 54851.50 88888.00 2013-08-31 04:47:55.250 243 12618.25 152.68 54851.50 88888.00 2013-08-31 04:47:55.375 243 12618.17 152.70 54851.53 88888.00 2013-08-31 04:47:55.500 243 12618.10 152.72 54851.53 88888.00 2013-08-31 04:47:55.625 243 12618.15 152.75 54851.55 88888.00 2013-08-31 04:47:55.750 243 12618.12 152.75 54851.55 88888.00 2013-08-31 04:47:55.875 243 12618.08 152.75 54851.55 88888.00 2013-08-31 04:47:56.000 243 12618.08 152.78 54851.57 88888.00 2013-08-31 04:47:56.125 243 12618.10 152.80 54851.57 88888.00 2013-08-31 04:47:56.250 243 12618.08 152.80 54851.57 88888.00 2013-08-31 04:47:56.375 243 12618.02 152.80 54851.57 88888.00 2013-08-31 04:47:56.500 243 12617.98 152.80 54851.57 88888.00 2013-08-31 04:47:56.625 243 12617.98 152.82 54851.60 88888.00 2013-08-31 04:47:56.750 243 12617.98 152.82 54851.60 88888.00 2013-08-31 04:47:56.875 243 12617.95 152.88 54851.60 88888.00 2013-08-31 04:47:57.000 243 12617.92 152.93 54851.62 88888.00 2013-08-31 04:47:57.125 243 12617.92 152.93 54851.65 88888.00 2013-08-31 04:47:57.250 243 12617.90 152.93 54851.65 88888.00 2013-08-31 04:47:57.375 243 12617.85 152.90 54851.68 88888.00 2013-08-31 04:47:57.500 243 12617.95 152.93 54851.68 88888.00 2013-08-31 04:47:57.625 243 12617.90 152.97 54851.68 88888.00 2013-08-31 04:47:57.750 243 12617.83 153.00 54851.65 88888.00 2013-08-31 04:47:57.875 243 12617.75 152.97 54851.65 88888.00 2013-08-31 04:47:58.000 243 12617.80 152.97 54851.65 88888.00 2013-08-31 04:47:58.125 243 12617.83 153.03 54851.70 88888.00 2013-08-31 04:47:58.250 243 12617.80 153.03 54851.70 88888.00 2013-08-31 04:47:58.375 243 12617.77 153.03 54851.70 88888.00 2013-08-31 04:47:58.500 243 12617.77 153.03 54851.68 88888.00 2013-08-31 04:47:58.625 243 12617.77 153.03 54851.70 88888.00 2013-08-31 04:47:58.750 243 12617.75 153.05 54851.70 88888.00 2013-08-31 04:47:58.875 243 12617.73 153.03 54851.70 88888.00 2013-08-31 04:47:59.000 243 12617.67 153.05 54851.72 88888.00 2013-08-31 04:47:59.125 243 12617.73 153.05 54851.72 88888.00 2013-08-31 04:47:59.250 243 12617.75 153.07 54851.75 88888.00 2013-08-31 04:47:59.375 243 12617.67 153.10 54851.75 88888.00 2013-08-31 04:47:59.500 243 12617.62 153.12 54851.75 88888.00 2013-08-31 04:47:59.625 243 12617.62 153.15 54851.75 88888.00 2013-08-31 04:47:59.750 243 12617.65 153.15 54851.78 88888.00 2013-08-31 04:47:59.875 243 12617.62 153.18 54851.78 88888.00 2013-08-31 04:48:00.000 243 12617.60 153.15 54851.78 88888.00 2013-08-31 04:48:00.125 243 12617.55 153.20 54851.78 88888.00 2013-08-31 04:48:00.250 243 12617.55 153.20 54851.80 88888.00 2013-08-31 04:48:00.375 243 12617.52 153.25 54851.80 88888.00 2013-08-31 04:48:00.500 243 12617.52 153.28 54851.85 88888.00 2013-08-31 04:48:00.625 243 12617.55 153.28 54851.82 88888.00 2013-08-31 04:48:00.750 243 12617.60 153.25 54851.80 88888.00 2013-08-31 04:48:00.875 243 12617.58 153.25 54851.82 88888.00 2013-08-31 04:48:01.000 243 12617.52 153.25 54851.82 88888.00 2013-08-31 04:48:01.125 243 12617.50 153.30 54851.82 88888.00 2013-08-31 04:48:01.250 243 12617.48 153.32 54851.85 88888.00 2013-08-31 04:48:01.375 243 12617.55 153.40 54851.88 88888.00 2013-08-31 04:48:01.500 243 12617.58 153.40 54851.88 88888.00 2013-08-31 04:48:01.625 243 12617.48 153.40 54851.85 88888.00 2013-08-31 04:48:01.750 243 12617.45 153.38 54851.85 88888.00 2013-08-31 04:48:01.875 243 12617.48 153.38 54851.85 88888.00 2013-08-31 04:48:02.000 243 12617.45 153.40 54851.85 88888.00 2013-08-31 04:48:02.125 243 12617.40 153.43 54851.88 88888.00 2013-08-31 04:48:02.250 243 12617.38 153.43 54851.90 88888.00 2013-08-31 04:48:02.375 243 12617.45 153.47 54851.93 88888.00 2013-08-31 04:48:02.500 243 12617.42 153.47 54851.90 88888.00 2013-08-31 04:48:02.625 243 12617.33 153.47 54851.88 88888.00 2013-08-31 04:48:02.750 243 12617.27 153.47 54851.90 88888.00 2013-08-31 04:48:02.875 243 12617.25 153.47 54851.90 88888.00 2013-08-31 04:48:03.000 243 12617.25 153.47 54851.90 88888.00 2013-08-31 04:48:03.125 243 12617.25 153.53 54851.93 88888.00 2013-08-31 04:48:03.250 243 12617.25 153.53 54851.95 88888.00 2013-08-31 04:48:03.375 243 12617.23 153.55 54851.93 88888.00 2013-08-31 04:48:03.500 243 12617.15 153.55 54851.93 88888.00 2013-08-31 04:48:03.625 243 12617.15 153.55 54851.93 88888.00 2013-08-31 04:48:03.750 243 12617.23 153.57 54851.95 88888.00 2013-08-31 04:48:03.875 243 12617.17 153.60 54851.95 88888.00 2013-08-31 04:48:04.000 243 12617.17 153.60 54851.95 88888.00 2013-08-31 04:48:04.125 243 12617.17 153.60 54851.95 88888.00 2013-08-31 04:48:04.250 243 12617.10 153.60 54851.93 88888.00 2013-08-31 04:48:04.375 243 12617.12 153.65 54851.93 88888.00 2013-08-31 04:48:04.500 243 12617.17 153.68 54851.95 88888.00 2013-08-31 04:48:04.625 243 12617.20 153.65 54851.95 88888.00 2013-08-31 04:48:04.750 243 12617.20 153.65 54851.95 88888.00 2013-08-31 04:48:04.875 243 12617.23 153.68 54851.97 88888.00 2013-08-31 04:48:05.000 243 12617.20 153.70 54851.95 88888.00 2013-08-31 04:48:05.125 243 12617.17 153.75 54851.97 88888.00 2013-08-31 04:48:05.250 243 12617.12 153.75 54851.97 88888.00 2013-08-31 04:48:05.375 243 12617.15 153.75 54851.97 88888.00 2013-08-31 04:48:05.500 243 12617.15 153.75 54852.00 88888.00 2013-08-31 04:48:05.625 243 12617.17 153.75 54851.97 88888.00 2013-08-31 04:48:05.750 243 12617.10 153.75 54852.00 88888.00 2013-08-31 04:48:05.875 243 12617.10 153.78 54852.03 88888.00 2013-08-31 04:48:06.000 243 12617.05 153.80 54852.03 88888.00 2013-08-31 04:48:06.125 243 12617.02 153.82 54852.03 88888.00 2013-08-31 04:48:06.250 243 12616.98 153.82 54852.03 88888.00 2013-08-31 04:48:06.375 243 12616.92 153.88 54852.03 88888.00 2013-08-31 04:48:06.500 243 12616.92 153.90 54852.00 88888.00 2013-08-31 04:48:06.625 243 12616.92 153.90 54852.00 88888.00 2013-08-31 04:48:06.750 243 12616.88 153.90 54852.00 88888.00 2013-08-31 04:48:06.875 243 12616.85 153.90 54852.03 88888.00 2013-08-31 04:48:07.000 243 12616.88 153.90 54852.03 88888.00 2013-08-31 04:48:07.125 243 12616.92 153.95 54852.05 88888.00 2013-08-31 04:48:07.250 243 12616.92 153.95 54852.07 88888.00 2013-08-31 04:48:07.375 243 12616.85 153.97 54852.07 88888.00 2013-08-31 04:48:07.500 243 12616.85 153.97 54852.07 88888.00 2013-08-31 04:48:07.625 243 12616.90 153.97 54852.05 88888.00 2013-08-31 04:48:07.750 243 12616.90 153.97 54852.05 88888.00 2013-08-31 04:48:07.875 243 12616.85 154.00 54852.07 88888.00 2013-08-31 04:48:08.000 243 12616.85 154.00 54852.03 88888.00 2013-08-31 04:48:08.125 243 12616.88 154.03 54852.05 88888.00 2013-08-31 04:48:08.250 243 12616.92 154.03 54852.07 88888.00 2013-08-31 04:48:08.375 243 12616.90 154.10 54852.10 88888.00 2013-08-31 04:48:08.500 243 12616.85 154.10 54852.07 88888.00 2013-08-31 04:48:08.625 243 12616.83 154.10 54852.10 88888.00 2013-08-31 04:48:08.750 243 12616.77 154.10 54852.12 88888.00 2013-08-31 04:48:08.875 243 12616.75 154.12 54852.15 88888.00 2013-08-31 04:48:09.000 243 12616.77 154.15 54852.12 88888.00 2013-08-31 04:48:09.125 243 12616.75 154.15 54852.10 88888.00 2013-08-31 04:48:09.250 243 12616.67 154.15 54852.10 88888.00 2013-08-31 04:48:09.375 243 12616.65 154.15 54852.12 88888.00 2013-08-31 04:48:09.500 243 12616.65 154.20 54852.12 88888.00 2013-08-31 04:48:09.625 243 12616.62 154.20 54852.12 88888.00 2013-08-31 04:48:09.750 243 12616.62 154.18 54852.12 88888.00 2013-08-31 04:48:09.875 243 12616.58 154.22 54852.12 88888.00 2013-08-31 04:48:10.000 243 12616.50 154.22 54852.10 88888.00 2013-08-31 04:48:10.125 243 12616.52 154.25 54852.12 88888.00 2013-08-31 04:48:10.250 243 12616.55 154.25 54852.18 88888.00 2013-08-31 04:48:10.375 243 12616.58 154.25 54852.20 88888.00 2013-08-31 04:48:10.500 243 12616.55 154.28 54852.18 88888.00 2013-08-31 04:48:10.625 243 12616.48 154.30 54852.15 88888.00 2013-08-31 04:48:10.750 243 12616.42 154.28 54852.20 88888.00 2013-08-31 04:48:10.875 243 12616.45 154.28 54852.20 88888.00 2013-08-31 04:48:11.000 243 12616.55 154.32 54852.18 88888.00 2013-08-31 04:48:11.125 243 12616.55 154.30 54852.20 88888.00 2013-08-31 04:48:11.250 243 12616.48 154.32 54852.18 88888.00 2013-08-31 04:48:11.375 243 12616.40 154.32 54852.15 88888.00 2013-08-31 04:48:11.500 243 12616.38 154.35 54852.20 88888.00 2013-08-31 04:48:11.625 243 12616.38 154.38 54852.20 88888.00 2013-08-31 04:48:11.750 243 12616.35 154.38 54852.22 88888.00 2013-08-31 04:48:11.875 243 12616.30 154.38 54852.25 88888.00 2013-08-31 04:48:12.000 243 12616.30 154.38 54852.20 88888.00 2013-08-31 04:48:12.125 243 12616.27 154.40 54852.25 88888.00 2013-08-31 04:48:12.250 243 12616.23 154.32 54852.18 88888.00 2013-08-31 04:48:12.375 243 12616.25 154.38 54852.22 88888.00 2013-08-31 04:48:12.500 243 12616.27 154.43 54852.28 88888.00 2013-08-31 04:48:12.625 243 12616.25 154.45 54852.28 88888.00 2013-08-31 04:48:12.750 243 12616.23 154.45 54852.28 88888.00 2013-08-31 04:48:12.875 243 12616.25 154.45 54852.25 88888.00 2013-08-31 04:48:13.000 243 12616.20 154.47 54852.22 88888.00 2013-08-31 04:48:13.125 243 12616.20 154.45 54852.25 88888.00 2013-08-31 04:48:13.250 243 12616.10 154.47 54852.30 88888.00 2013-08-31 04:48:13.375 243 12616.12 154.53 54852.30 88888.00 2013-08-31 04:48:13.500 243 12616.12 154.55 54852.30 88888.00 2013-08-31 04:48:13.625 243 12616.12 154.55 54852.30 88888.00 2013-08-31 04:48:13.750 243 12616.10 154.53 54852.28 88888.00 2013-08-31 04:48:13.875 243 12616.05 154.57 54852.30 88888.00 2013-08-31 04:48:14.000 243 12616.05 154.60 54852.30 88888.00 2013-08-31 04:48:14.125 243 12615.98 154.60 54852.32 88888.00 2013-08-31 04:48:14.250 243 12615.90 154.57 54852.32 88888.00 2013-08-31 04:48:14.375 243 12615.90 154.60 54852.30 88888.00 2013-08-31 04:48:14.500 243 12615.88 154.62 54852.35 88888.00 2013-08-31 04:48:14.625 243 12615.92 154.62 54852.32 88888.00 2013-08-31 04:48:14.750 243 12615.88 154.62 54852.30 88888.00 2013-08-31 04:48:14.875 243 12615.80 154.62 54852.32 88888.00 2013-08-31 04:48:15.000 243 12615.80 154.65 54852.35 88888.00 2013-08-31 04:48:15.125 243 12615.85 154.62 54852.38 88888.00 2013-08-31 04:48:15.250 243 12615.85 154.65 54852.35 88888.00 2013-08-31 04:48:15.375 243 12615.80 154.68 54852.32 88888.00 2013-08-31 04:48:15.500 243 12615.77 154.68 54852.32 88888.00 2013-08-31 04:48:15.625 243 12615.77 154.68 54852.35 88888.00 2013-08-31 04:48:15.750 243 12615.77 154.68 54852.35 88888.00 2013-08-31 04:48:15.875 243 12615.75 154.70 54852.35 88888.00 2013-08-31 04:48:16.000 243 12615.70 154.70 54852.35 88888.00 2013-08-31 04:48:16.125 243 12615.62 154.68 54852.35 88888.00 2013-08-31 04:48:16.250 243 12615.67 154.72 54852.38 88888.00 2013-08-31 04:48:16.375 243 12615.73 154.72 54852.38 88888.00 2013-08-31 04:48:16.500 243 12615.73 154.75 54852.40 88888.00 2013-08-31 04:48:16.625 243 12615.73 154.78 54852.38 88888.00 2013-08-31 04:48:16.750 243 12615.73 154.78 54852.38 88888.00 2013-08-31 04:48:16.875 243 12615.73 154.78 54852.40 88888.00 2013-08-31 04:48:17.000 243 12615.65 154.78 54852.38 88888.00 2013-08-31 04:48:17.125 243 12615.65 154.78 54852.38 88888.00 2013-08-31 04:48:17.250 243 12615.65 154.80 54852.40 88888.00 2013-08-31 04:48:17.375 243 12615.65 154.85 54852.40 88888.00 2013-08-31 04:48:17.500 243 12615.67 154.85 54852.43 88888.00 2013-08-31 04:48:17.625 243 12615.70 154.88 54852.43 88888.00 2013-08-31 04:48:17.750 243 12615.70 154.90 54852.40 88888.00 2013-08-31 04:48:17.875 243 12615.70 154.90 54852.40 88888.00 2013-08-31 04:48:18.000 243 12615.60 154.93 54852.43 88888.00 2013-08-31 04:48:18.125 243 12615.58 154.93 54852.43 88888.00 2013-08-31 04:48:18.250 243 12615.60 154.95 54852.40 88888.00 2013-08-31 04:48:18.375 243 12615.65 154.97 54852.43 88888.00 2013-08-31 04:48:18.500 243 12615.62 154.95 54852.45 88888.00 2013-08-31 04:48:18.625 243 12615.58 154.95 54852.45 88888.00 2013-08-31 04:48:18.750 243 12615.52 154.97 54852.43 88888.00 2013-08-31 04:48:18.875 243 12615.52 155.00 54852.43 88888.00 2013-08-31 04:48:19.000 243 12615.50 155.00 54852.45 88888.00 2013-08-31 04:48:19.125 243 12615.45 155.03 54852.47 88888.00 2013-08-31 04:48:19.250 243 12615.40 155.00 54852.45 88888.00 2013-08-31 04:48:19.375 243 12615.40 155.03 54852.43 88888.00 2013-08-31 04:48:19.500 243 12615.38 155.03 54852.45 88888.00 2013-08-31 04:48:19.625 243 12615.38 155.07 54852.45 88888.00 2013-08-31 04:48:19.750 243 12615.38 155.07 54852.50 88888.00 2013-08-31 04:48:19.875 243 12615.35 155.07 54852.47 88888.00 2013-08-31 04:48:20.000 243 12615.35 155.10 54852.47 88888.00 2013-08-31 04:48:20.125 243 12615.35 155.10 54852.47 88888.00 2013-08-31 04:48:20.250 243 12615.33 155.07 54852.47 88888.00 2013-08-31 04:48:20.375 243 12615.33 155.12 54852.47 88888.00 2013-08-31 04:48:20.500 243 12615.35 155.15 54852.50 88888.00 2013-08-31 04:48:20.625 243 12615.30 155.18 54852.50 88888.00 2013-08-31 04:48:20.750 243 12615.25 155.18 54852.50 88888.00 2013-08-31 04:48:20.875 243 12615.25 155.18 54852.47 88888.00 2013-08-31 04:48:21.000 243 12615.30 155.20 54852.47 88888.00 2013-08-31 04:48:21.125 243 12615.25 155.22 54852.53 88888.00 2013-08-31 04:48:21.250 243 12615.23 155.22 54852.55 88888.00 2013-08-31 04:48:21.375 243 12615.25 155.28 54852.55 88888.00 2013-08-31 04:48:21.500 243 12615.23 155.28 54852.53 88888.00 2013-08-31 04:48:21.625 243 12615.20 155.28 54852.53 88888.00 2013-08-31 04:48:21.750 243 12615.25 155.28 54852.53 88888.00 2013-08-31 04:48:21.875 243 12615.23 155.28 54852.53 88888.00 2013-08-31 04:48:22.000 243 12615.17 155.28 54852.53 88888.00 2013-08-31 04:48:22.125 243 12615.20 155.30 54852.53 88888.00 2013-08-31 04:48:22.250 243 12615.23 155.35 54852.53 88888.00 2013-08-31 04:48:22.375 243 12615.20 155.35 54852.53 88888.00 2013-08-31 04:48:22.500 243 12615.15 155.35 54852.53 88888.00 2013-08-31 04:48:22.625 243 12615.15 155.38 54852.53 88888.00 2013-08-31 04:48:22.750 243 12615.20 155.38 54852.53 88888.00 2013-08-31 04:48:22.875 243 12615.17 155.35 54852.47 88888.00 2013-08-31 04:48:23.000 243 12615.12 155.40 54852.47 88888.00 2013-08-31 04:48:23.125 243 12615.10 155.43 54852.55 88888.00 2013-08-31 04:48:23.250 243 12615.12 155.45 54852.55 88888.00 2013-08-31 04:48:23.375 243 12615.15 155.47 54852.53 88888.00 2013-08-31 04:48:23.500 243 12615.17 155.47 54852.55 88888.00 2013-08-31 04:48:23.625 243 12615.17 155.50 54852.55 88888.00 2013-08-31 04:48:23.750 243 12615.20 155.50 54852.55 88888.00 2013-08-31 04:48:23.875 243 12615.17 155.53 54852.57 88888.00 2013-08-31 04:48:24.000 243 12615.10 155.55 54852.57 88888.00 2013-08-31 04:48:24.125 243 12615.02 155.55 54852.60 88888.00 2013-08-31 04:48:24.250 243 12614.98 155.57 54852.60 88888.00 2013-08-31 04:48:24.375 243 12615.10 155.60 54852.60 88888.00 2013-08-31 04:48:24.500 243 12615.12 155.60 54852.60 88888.00 2013-08-31 04:48:24.625 243 12615.08 155.60 54852.57 88888.00 2013-08-31 04:48:24.750 243 12615.00 155.62 54852.57 88888.00 2013-08-31 04:48:24.875 243 12614.98 155.62 54852.60 88888.00 2013-08-31 04:48:25.000 243 12614.98 155.65 54852.57 88888.00 2013-08-31 04:48:25.125 243 12614.98 155.70 54852.60 88888.00 2013-08-31 04:48:25.250 243 12614.95 155.68 54852.60 88888.00 2013-08-31 04:48:25.375 243 12614.98 155.70 54852.60 88888.00 2013-08-31 04:48:25.500 243 12614.95 155.72 54852.60 88888.00 2013-08-31 04:48:25.625 243 12614.95 155.72 54852.60 88888.00 2013-08-31 04:48:25.750 243 12614.90 155.75 54852.60 88888.00 2013-08-31 04:48:25.875 243 12614.83 155.78 54852.60 88888.00 2013-08-31 04:48:26.000 243 12614.75 155.75 54852.55 88888.00 2013-08-31 04:48:26.125 243 12614.83 155.80 54852.57 88888.00 2013-08-31 04:48:26.250 243 12614.85 155.80 54852.62 88888.00 2013-08-31 04:48:26.375 243 12614.92 155.85 54852.62 88888.00 2013-08-31 04:48:26.500 243 12614.95 155.88 54852.65 88888.00 2013-08-31 04:48:26.625 243 12614.90 155.88 54852.62 88888.00 2013-08-31 04:48:26.750 243 12614.85 155.90 54852.65 88888.00 2013-08-31 04:48:26.875 243 12614.88 155.95 54852.65 88888.00 2013-08-31 04:48:27.000 243 12614.88 155.95 54852.62 88888.00 2013-08-31 04:48:27.125 243 12614.83 155.93 54852.62 88888.00 2013-08-31 04:48:27.250 243 12614.85 155.90 54852.62 88888.00 2013-08-31 04:48:27.375 243 12614.90 155.93 54852.62 88888.00 2013-08-31 04:48:27.500 243 12614.90 155.93 54852.60 88888.00 2013-08-31 04:48:27.625 243 12614.85 155.97 54852.65 88888.00 2013-08-31 04:48:27.750 243 12614.85 155.97 54852.65 88888.00 2013-08-31 04:48:27.875 243 12614.90 156.00 54852.62 88888.00 2013-08-31 04:48:28.000 243 12614.88 156.00 54852.62 88888.00 2013-08-31 04:48:28.125 243 12614.83 156.03 54852.68 88888.00 2013-08-31 04:48:28.250 243 12614.77 156.05 54852.68 88888.00 2013-08-31 04:48:28.375 243 12614.80 156.05 54852.70 88888.00 2013-08-31 04:48:28.500 243 12614.77 156.07 54852.68 88888.00 2013-08-31 04:48:28.625 243 12614.75 156.10 54852.68 88888.00 2013-08-31 04:48:28.750 243 12614.77 156.12 54852.68 88888.00 2013-08-31 04:48:28.875 243 12614.77 156.10 54852.65 88888.00 2013-08-31 04:48:29.000 243 12614.80 156.10 54852.62 88888.00 2013-08-31 04:48:29.125 243 12614.80 156.15 54852.68 88888.00 2013-08-31 04:48:29.250 243 12614.75 156.18 54852.70 88888.00 2013-08-31 04:48:29.375 243 12614.75 156.18 54852.70 88888.00 2013-08-31 04:48:29.500 243 12614.75 156.20 54852.70 88888.00 2013-08-31 04:48:29.625 243 12614.77 156.25 54852.68 88888.00 2013-08-31 04:48:29.750 243 12614.73 156.22 54852.65 88888.00 2013-08-31 04:48:29.875 243 12614.67 156.25 54852.68 88888.00 2013-08-31 04:48:30.000 243 12614.67 156.22 54852.68 88888.00 2013-08-31 04:48:30.125 243 12614.70 156.28 54852.70 88888.00 2013-08-31 04:48:30.250 243 12614.75 156.28 54852.70 88888.00 2013-08-31 04:48:30.375 243 12614.73 156.32 54852.70 88888.00 2013-08-31 04:48:30.500 243 12614.67 156.32 54852.70 88888.00 2013-08-31 04:48:30.625 243 12614.65 156.32 54852.70 88888.00 2013-08-31 04:48:30.750 243 12614.60 156.35 54852.70 88888.00 2013-08-31 04:48:30.875 243 12614.62 156.35 54852.70 88888.00 2013-08-31 04:48:31.000 243 12614.67 156.43 54852.70 88888.00 2013-08-31 04:48:31.125 243 12614.62 156.40 54852.70 88888.00 2013-08-31 04:48:31.250 243 12614.55 156.43 54852.68 88888.00 2013-08-31 04:48:31.375 243 12614.58 156.40 54852.68 88888.00 2013-08-31 04:48:31.500 243 12614.62 156.45 54852.72 88888.00 2013-08-31 04:48:31.625 243 12614.67 156.45 54852.75 88888.00 2013-08-31 04:48:31.750 243 12614.62 156.47 54852.72 88888.00 2013-08-31 04:48:31.875 243 12614.58 156.47 54852.72 88888.00 2013-08-31 04:48:32.000 243 12614.55 156.53 54852.70 88888.00 2013-08-31 04:48:32.125 243 12614.55 156.53 54852.72 88888.00 2013-08-31 04:48:32.250 243 12614.55 156.50 54852.75 88888.00 2013-08-31 04:48:32.375 243 12614.60 156.57 54852.72 88888.00 2013-08-31 04:48:32.500 243 12614.52 156.57 54852.72 88888.00 2013-08-31 04:48:32.625 243 12614.52 156.60 54852.72 88888.00 2013-08-31 04:48:32.750 243 12614.58 156.60 54852.72 88888.00 2013-08-31 04:48:32.875 243 12614.60 156.60 54852.75 88888.00 2013-08-31 04:48:33.000 243 12614.55 156.62 54852.75 88888.00 2013-08-31 04:48:33.125 243 12614.48 156.65 54852.75 88888.00 2013-08-31 04:48:33.250 243 12614.42 156.62 54852.75 88888.00 2013-08-31 04:48:33.375 243 12614.48 156.65 54852.72 88888.00 2013-08-31 04:48:33.500 243 12614.48 156.68 54852.72 88888.00 2013-08-31 04:48:33.625 243 12614.42 156.68 54852.72 88888.00 2013-08-31 04:48:33.750 243 12614.38 156.72 54852.72 88888.00 2013-08-31 04:48:33.875 243 12614.38 156.72 54852.72 88888.00 2013-08-31 04:48:34.000 243 12614.33 156.72 54852.70 88888.00 2013-08-31 04:48:34.125 243 12614.33 156.75 54852.72 88888.00 2013-08-31 04:48:34.250 243 12614.27 156.72 54852.75 88888.00 2013-08-31 04:48:34.375 243 12614.27 156.78 54852.75 88888.00 2013-08-31 04:48:34.500 243 12614.25 156.80 54852.75 88888.00 2013-08-31 04:48:34.625 243 12614.25 156.80 54852.78 88888.00 2013-08-31 04:48:34.750 243 12614.30 156.85 54852.78 88888.00 2013-08-31 04:48:34.875 243 12614.30 156.88 54852.80 88888.00 2013-08-31 04:48:35.000 243 12614.27 156.88 54852.75 88888.00 2013-08-31 04:48:35.125 243 12614.17 156.85 54852.78 88888.00 2013-08-31 04:48:35.250 243 12614.17 156.88 54852.75 88888.00 2013-08-31 04:48:35.375 243 12614.27 156.88 54852.78 88888.00 2013-08-31 04:48:35.500 243 12614.30 156.90 54852.75 88888.00 2013-08-31 04:48:35.625 243 12614.33 156.90 54852.80 88888.00 2013-08-31 04:48:35.750 243 12614.25 156.90 54852.78 88888.00 2013-08-31 04:48:35.875 243 12614.12 156.93 54852.78 88888.00 2013-08-31 04:48:36.000 243 12614.17 156.90 54852.75 88888.00 2013-08-31 04:48:36.125 243 12614.23 156.93 54852.75 88888.00 2013-08-31 04:48:36.250 243 12614.25 156.93 54852.75 88888.00 2013-08-31 04:48:36.375 243 12614.25 156.93 54852.75 88888.00 2013-08-31 04:48:36.500 243 12614.30 156.95 54852.75 88888.00 2013-08-31 04:48:36.625 243 12614.30 157.00 54852.80 88888.00 2013-08-31 04:48:36.750 243 12614.27 157.00 54852.80 88888.00 2013-08-31 04:48:36.875 243 12614.17 157.03 54852.78 88888.00 2013-08-31 04:48:37.000 243 12614.12 157.03 54852.78 88888.00 2013-08-31 04:48:37.125 243 12614.10 157.05 54852.80 88888.00 2013-08-31 04:48:37.250 243 12614.05 157.03 54852.80 88888.00 2013-08-31 04:48:37.375 243 12614.08 157.05 54852.80 88888.00 2013-08-31 04:48:37.500 243 12614.08 157.05 54852.75 88888.00 2013-08-31 04:48:37.625 243 12614.08 157.07 54852.78 88888.00 2013-08-31 04:48:37.750 243 12614.05 157.10 54852.78 88888.00 2013-08-31 04:48:37.875 243 12614.02 157.10 54852.80 88888.00 2013-08-31 04:48:38.000 243 12613.98 157.15 54852.80 88888.00 2013-08-31 04:48:38.125 243 12613.95 157.18 54852.80 88888.00 2013-08-31 04:48:38.250 243 12613.92 157.18 54852.80 88888.00 2013-08-31 04:48:38.375 243 12613.88 157.20 54852.78 88888.00 2013-08-31 04:48:38.500 243 12613.83 157.22 54852.78 88888.00 2013-08-31 04:48:38.625 243 12613.88 157.22 54852.78 88888.00 2013-08-31 04:48:38.750 243 12613.92 157.25 54852.78 88888.00 2013-08-31 04:48:38.875 243 12613.98 157.25 54852.78 88888.00 2013-08-31 04:48:39.000 243 12614.02 157.25 54852.80 88888.00 2013-08-31 04:48:39.125 243 12614.02 157.28 54852.80 88888.00 2013-08-31 04:48:39.250 243 12614.05 157.30 54852.78 88888.00 2013-08-31 04:48:39.375 243 12614.10 157.35 54852.80 88888.00 2013-08-31 04:48:39.500 243 12614.02 157.35 54852.80 88888.00 2013-08-31 04:48:39.625 243 12613.92 157.35 54852.78 88888.00 2013-08-31 04:48:39.750 243 12613.90 157.35 54852.80 88888.00 2013-08-31 04:48:39.875 243 12613.98 157.38 54852.80 88888.00 2013-08-31 04:48:40.000 243 12614.00 157.38 54852.78 88888.00 2013-08-31 04:48:40.125 243 12614.00 157.40 54852.78 88888.00 2013-08-31 04:48:40.250 243 12613.95 157.40 54852.80 88888.00 2013-08-31 04:48:40.375 243 12613.98 157.43 54852.80 88888.00 2013-08-31 04:48:40.500 243 12613.95 157.45 54852.80 88888.00 2013-08-31 04:48:40.625 243 12613.90 157.45 54852.78 88888.00 2013-08-31 04:48:40.750 243 12613.95 157.47 54852.80 88888.00 2013-08-31 04:48:40.875 243 12614.02 157.53 54852.80 88888.00 2013-08-31 04:48:41.000 243 12614.02 157.53 54852.80 88888.00 2013-08-31 04:48:41.125 243 12614.02 157.55 54852.78 88888.00 2013-08-31 04:48:41.250 243 12613.98 157.55 54852.78 88888.00 2013-08-31 04:48:41.375 243 12614.00 157.57 54852.82 88888.00 2013-08-31 04:48:41.500 243 12614.00 157.60 54852.80 88888.00 2013-08-31 04:48:41.625 243 12614.00 157.60 54852.78 88888.00 2013-08-31 04:48:41.750 243 12613.98 157.62 54852.78 88888.00 2013-08-31 04:48:41.875 243 12613.95 157.65 54852.80 88888.00 2013-08-31 04:48:42.000 243 12613.98 157.62 54852.78 88888.00 2013-08-31 04:48:42.125 243 12613.95 157.68 54852.82 88888.00 2013-08-31 04:48:42.250 243 12613.98 157.70 54852.80 88888.00 2013-08-31 04:48:42.375 243 12614.02 157.72 54852.78 88888.00 2013-08-31 04:48:42.500 243 12613.95 157.72 54852.78 88888.00 2013-08-31 04:48:42.625 243 12613.95 157.72 54852.75 88888.00 2013-08-31 04:48:42.750 243 12613.90 157.75 54852.75 88888.00 2013-08-31 04:48:42.875 243 12613.83 157.78 54852.78 88888.00 2013-08-31 04:48:43.000 243 12613.85 157.80 54852.78 88888.00 2013-08-31 04:48:43.125 243 12613.90 157.80 54852.80 88888.00 2013-08-31 04:48:43.250 243 12613.90 157.82 54852.78 88888.00 2013-08-31 04:48:43.375 243 12613.95 157.88 54852.80 88888.00 2013-08-31 04:48:43.500 243 12614.00 157.88 54852.75 88888.00 2013-08-31 04:48:43.625 243 12613.90 157.88 54852.75 88888.00 2013-08-31 04:48:43.750 243 12613.80 157.90 54852.75 88888.00 2013-08-31 04:48:43.875 243 12613.80 157.93 54852.78 88888.00 2013-08-31 04:48:44.000 243 12613.85 157.93 54852.75 88888.00 2013-08-31 04:48:44.125 243 12613.80 157.93 54852.75 88888.00 2013-08-31 04:48:44.250 243 12613.83 157.97 54852.80 88888.00 2013-08-31 04:48:44.375 243 12613.88 158.00 54852.80 88888.00 2013-08-31 04:48:44.500 243 12613.85 158.00 54852.80 88888.00 2013-08-31 04:48:44.625 243 12613.85 158.03 54852.80 88888.00 2013-08-31 04:48:44.750 243 12613.85 158.03 54852.80 88888.00 2013-08-31 04:48:44.875 243 12613.83 158.05 54852.80 88888.00 2013-08-31 04:48:45.000 243 12613.80 158.07 54852.80 88888.00 2013-08-31 04:48:45.125 243 12613.77 158.10 54852.80 88888.00 2013-08-31 04:48:45.250 243 12613.80 158.10 54852.80 88888.00 2013-08-31 04:48:45.375 243 12613.80 158.12 54852.80 88888.00 2013-08-31 04:48:45.500 243 12613.80 158.15 54852.80 88888.00 2013-08-31 04:48:45.625 243 12613.80 158.18 54852.80 88888.00 2013-08-31 04:48:45.750 243 12613.83 158.20 54852.80 88888.00 2013-08-31 04:48:45.875 243 12613.85 158.20 54852.80 88888.00 2013-08-31 04:48:46.000 243 12613.80 158.20 54852.80 88888.00 2013-08-31 04:48:46.125 243 12613.75 158.25 54852.80 88888.00 2013-08-31 04:48:46.250 243 12613.75 158.25 54852.82 88888.00 2013-08-31 04:48:46.375 243 12613.80 158.28 54852.80 88888.00 2013-08-31 04:48:46.500 243 12613.80 158.30 54852.78 88888.00 2013-08-31 04:48:46.625 243 12613.75 158.28 54852.78 88888.00 2013-08-31 04:48:46.750 243 12613.77 158.30 54852.78 88888.00 2013-08-31 04:48:46.875 243 12613.83 158.32 54852.78 88888.00 2013-08-31 04:48:47.000 243 12613.73 158.30 54852.78 88888.00 2013-08-31 04:48:47.125 243 12613.67 158.32 54852.78 88888.00 2013-08-31 04:48:47.250 243 12613.67 158.35 54852.80 88888.00 2013-08-31 04:48:47.375 243 12613.67 158.38 54852.78 88888.00 2013-08-31 04:48:47.500 243 12613.67 158.38 54852.80 88888.00 2013-08-31 04:48:47.625 243 12613.67 158.40 54852.80 88888.00 2013-08-31 04:48:47.750 243 12613.67 158.43 54852.80 88888.00 2013-08-31 04:48:47.875 243 12613.67 158.43 54852.80 88888.00 2013-08-31 04:48:48.000 243 12613.70 158.43 54852.80 88888.00 2013-08-31 04:48:48.125 243 12613.73 158.45 54852.78 88888.00 2013-08-31 04:48:48.250 243 12613.73 158.50 54852.80 88888.00 2013-08-31 04:48:48.375 243 12613.73 158.53 54852.80 88888.00 2013-08-31 04:48:48.500 243 12613.77 158.55 54852.78 88888.00 2013-08-31 04:48:48.625 243 12613.73 158.53 54852.78 88888.00 2013-08-31 04:48:48.750 243 12613.65 158.55 54852.80 88888.00 2013-08-31 04:48:48.875 243 12613.62 158.57 54852.78 88888.00 2013-08-31 04:48:49.000 243 12613.62 158.60 54852.75 88888.00 2013-08-31 04:48:49.125 243 12613.62 158.60 54852.78 88888.00 2013-08-31 04:48:49.250 243 12613.70 158.60 54852.75 88888.00 2013-08-31 04:48:49.375 243 12613.75 158.62 54852.75 88888.00 2013-08-31 04:48:49.500 243 12613.70 158.62 54852.75 88888.00 2013-08-31 04:48:49.625 243 12613.70 158.65 54852.78 88888.00 2013-08-31 04:48:49.750 243 12613.73 158.68 54852.75 88888.00 2013-08-31 04:48:49.875 243 12613.70 158.70 54852.75 88888.00 2013-08-31 04:48:50.000 243 12613.67 158.72 54852.78 88888.00 2013-08-31 04:48:50.125 243 12613.65 158.72 54852.78 88888.00 2013-08-31 04:48:50.250 243 12613.62 158.75 54852.78 88888.00 2013-08-31 04:48:50.375 243 12613.62 158.78 54852.75 88888.00 2013-08-31 04:48:50.500 243 12613.60 158.80 54852.78 88888.00 2013-08-31 04:48:50.625 243 12613.58 158.82 54852.78 88888.00 2013-08-31 04:48:50.750 243 12613.60 158.80 54852.78 88888.00 2013-08-31 04:48:50.875 243 12613.58 158.80 54852.78 88888.00 2013-08-31 04:48:51.000 243 12613.60 158.85 54852.80 88888.00 2013-08-31 04:48:51.125 243 12613.62 158.90 54852.80 88888.00 2013-08-31 04:48:51.250 243 12613.62 158.90 54852.80 88888.00 2013-08-31 04:48:51.375 243 12613.62 158.93 54852.78 88888.00 2013-08-31 04:48:51.500 243 12613.62 158.93 54852.78 88888.00 2013-08-31 04:48:51.625 243 12613.58 158.93 54852.75 88888.00 2013-08-31 04:48:51.750 243 12613.60 158.95 54852.78 88888.00 2013-08-31 04:48:51.875 243 12613.62 158.97 54852.80 88888.00 2013-08-31 04:48:52.000 243 12613.60 158.97 54852.78 88888.00 2013-08-31 04:48:52.125 243 12613.60 158.97 54852.78 88888.00 2013-08-31 04:48:52.250 243 12613.58 158.97 54852.78 88888.00 2013-08-31 04:48:52.375 243 12613.62 159.00 54852.75 88888.00 2013-08-31 04:48:52.500 243 12613.60 159.03 54852.78 88888.00 2013-08-31 04:48:52.625 243 12613.60 159.05 54852.78 88888.00 2013-08-31 04:48:52.750 243 12613.58 159.07 54852.78 88888.00 2013-08-31 04:48:52.875 243 12613.55 159.07 54852.78 88888.00 2013-08-31 04:48:53.000 243 12613.58 159.07 54852.78 88888.00 2013-08-31 04:48:53.125 243 12613.58 159.10 54852.78 88888.00 2013-08-31 04:48:53.250 243 12613.58 159.10 54852.75 88888.00 2013-08-31 04:48:53.375 243 12613.65 159.12 54852.75 88888.00 2013-08-31 04:48:53.500 243 12613.65 159.15 54852.78 88888.00 2013-08-31 04:48:53.625 243 12613.58 159.18 54852.75 88888.00 2013-08-31 04:48:53.750 243 12613.52 159.20 54852.75 88888.00 2013-08-31 04:48:53.875 243 12613.50 159.20 54852.75 88888.00 2013-08-31 04:48:54.000 243 12613.52 159.20 54852.75 88888.00 2013-08-31 04:48:54.125 243 12613.55 159.20 54852.75 88888.00 2013-08-31 04:48:54.250 243 12613.48 159.25 54852.75 88888.00 2013-08-31 04:48:54.375 243 12613.52 159.28 54852.75 88888.00 2013-08-31 04:48:54.500 243 12613.52 159.30 54852.75 88888.00 2013-08-31 04:48:54.625 243 12613.55 159.30 54852.72 88888.00 2013-08-31 04:48:54.750 243 12613.52 159.32 54852.72 88888.00 2013-08-31 04:48:54.875 243 12613.50 159.32 54852.72 88888.00 2013-08-31 04:48:55.000 243 12613.50 159.32 54852.72 88888.00 2013-08-31 04:48:55.125 243 12613.58 159.38 54852.75 88888.00 2013-08-31 04:48:55.250 243 12613.58 159.38 54852.75 88888.00 2013-08-31 04:48:55.375 243 12613.60 159.38 54852.75 88888.00 2013-08-31 04:48:55.500 243 12613.58 159.40 54852.78 88888.00 2013-08-31 04:48:55.625 243 12613.58 159.43 54852.75 88888.00 2013-08-31 04:48:55.750 243 12613.58 159.40 54852.75 88888.00 2013-08-31 04:48:55.875 243 12613.55 159.43 54852.72 88888.00 2013-08-31 04:48:56.000 243 12613.58 159.45 54852.72 88888.00 2013-08-31 04:48:56.125 243 12613.65 159.50 54852.72 88888.00 2013-08-31 04:48:56.250 243 12613.60 159.50 54852.72 88888.00 2013-08-31 04:48:56.375 243 12613.58 159.53 54852.72 88888.00 2013-08-31 04:48:56.500 243 12613.55 159.55 54852.72 88888.00 2013-08-31 04:48:56.625 243 12613.50 159.60 54852.72 88888.00 2013-08-31 04:48:56.750 243 12613.50 159.60 54852.72 88888.00 2013-08-31 04:48:56.875 243 12613.52 159.60 54852.75 88888.00 2013-08-31 04:48:57.000 243 12613.52 159.62 54852.72 88888.00 2013-08-31 04:48:57.125 243 12613.52 159.62 54852.70 88888.00 2013-08-31 04:48:57.250 243 12613.52 159.65 54852.70 88888.00 2013-08-31 04:48:57.375 243 12613.52 159.62 54852.70 88888.00 2013-08-31 04:48:57.500 243 12613.52 159.70 54852.70 88888.00 2013-08-31 04:48:57.625 243 12613.55 159.75 54852.70 88888.00 2013-08-31 04:48:57.750 243 12613.58 159.78 54852.72 88888.00 2013-08-31 04:48:57.875 243 12613.60 159.78 54852.70 88888.00 2013-08-31 04:48:58.000 243 12613.58 159.82 54852.70 88888.00 2013-08-31 04:48:58.125 243 12613.55 159.82 54852.72 88888.00 2013-08-31 04:48:58.250 243 12613.55 159.80 54852.72 88888.00 2013-08-31 04:48:58.375 243 12613.52 159.82 54852.72 88888.00 2013-08-31 04:48:58.500 243 12613.50 159.85 54852.72 88888.00 2013-08-31 04:48:58.625 243 12613.48 159.88 54852.75 88888.00 2013-08-31 04:48:58.750 243 12613.52 159.93 54852.75 88888.00 2013-08-31 04:48:58.875 243 12613.48 159.95 54852.75 88888.00 2013-08-31 04:48:59.000 243 12613.42 159.95 54852.72 88888.00 2013-08-31 04:48:59.125 243 12613.38 160.00 54852.72 88888.00 2013-08-31 04:48:59.250 243 12613.38 159.97 54852.75 88888.00 2013-08-31 04:48:59.375 243 12613.40 160.00 54852.75 88888.00 2013-08-31 04:48:59.500 243 12613.40 160.03 54852.75 88888.00 2013-08-31 04:48:59.625 243 12613.38 160.07 54852.75 88888.00 2013-08-31 04:48:59.750 243 12613.38 160.07 54852.75 88888.00 2013-08-31 04:48:59.875 243 12613.38 160.10 54852.75 88888.00 2013-08-31 04:49:00.000 243 12613.35 160.10 54852.72 88888.00 2013-08-31 04:49:00.125 243 12613.35 160.10 54852.72 88888.00 2013-08-31 04:49:00.250 243 12613.35 160.12 54852.72 88888.00 2013-08-31 04:49:00.375 243 12613.40 160.15 54852.72 88888.00 2013-08-31 04:49:00.500 243 12613.38 160.18 54852.75 88888.00 2013-08-31 04:49:00.625 243 12613.25 160.18 54852.68 88888.00 2013-08-31 04:49:00.750 243 12613.25 160.20 54852.72 88888.00 2013-08-31 04:49:00.875 243 12613.35 160.25 54852.75 88888.00 2013-08-31 04:49:01.000 243 12613.45 160.28 54852.72 88888.00 2013-08-31 04:49:01.125 243 12613.42 160.30 54852.72 88888.00 2013-08-31 04:49:01.250 243 12613.40 160.30 54852.75 88888.00 2013-08-31 04:49:01.375 243 12613.42 160.32 54852.75 88888.00 2013-08-31 04:49:01.500 243 12613.40 160.38 54852.72 88888.00 2013-08-31 04:49:01.625 243 12613.40 160.43 54852.72 88888.00 2013-08-31 04:49:01.750 243 12613.38 160.43 54852.72 88888.00 2013-08-31 04:49:01.875 243 12613.38 160.45 54852.75 88888.00 2013-08-31 04:49:02.000 243 12613.35 160.43 54852.72 88888.00 2013-08-31 04:49:02.125 243 12613.30 160.43 54852.75 88888.00 2013-08-31 04:49:02.250 243 12613.27 160.47 54852.72 88888.00 2013-08-31 04:49:02.375 243 12613.30 160.50 54852.72 88888.00 2013-08-31 04:49:02.500 243 12613.25 160.53 54852.75 88888.00 2013-08-31 04:49:02.625 243 12613.25 160.55 54852.72 88888.00 2013-08-31 04:49:02.750 243 12613.33 160.57 54852.72 88888.00 2013-08-31 04:49:02.875 243 12613.35 160.60 54852.72 88888.00 2013-08-31 04:49:03.000 243 12613.30 160.60 54852.70 88888.00 2013-08-31 04:49:03.125 243 12613.33 160.65 54852.75 88888.00 2013-08-31 04:49:03.250 243 12613.33 160.62 54852.72 88888.00 2013-08-31 04:49:03.375 243 12613.27 160.62 54852.70 88888.00 2013-08-31 04:49:03.500 243 12613.27 160.68 54852.75 88888.00 2013-08-31 04:49:03.625 243 12613.25 160.70 54852.75 88888.00 2013-08-31 04:49:03.750 243 12613.30 160.72 54852.75 88888.00 2013-08-31 04:49:03.875 243 12613.38 160.75 54852.75 88888.00 2013-08-31 04:49:04.000 243 12613.33 160.78 54852.75 88888.00 2013-08-31 04:49:04.125 243 12613.27 160.78 54852.72 88888.00 2013-08-31 04:49:04.250 243 12613.27 160.80 54852.75 88888.00 2013-08-31 04:49:04.375 243 12613.27 160.82 54852.72 88888.00 2013-08-31 04:49:04.500 243 12613.23 160.85 54852.72 88888.00 2013-08-31 04:49:04.625 243 12613.25 160.88 54852.72 88888.00 2013-08-31 04:49:04.750 243 12613.25 160.93 54852.72 88888.00 2013-08-31 04:49:04.875 243 12613.27 160.95 54852.72 88888.00 2013-08-31 04:49:05.000 243 12613.25 160.95 54852.75 88888.00 2013-08-31 04:49:05.125 243 12613.25 160.97 54852.72 88888.00 2013-08-31 04:49:05.250 243 12613.33 161.00 54852.75 88888.00 2013-08-31 04:49:05.375 243 12613.30 161.03 54852.78 88888.00 2013-08-31 04:49:05.500 243 12613.27 161.05 54852.75 88888.00 2013-08-31 04:49:05.625 243 12613.25 161.05 54852.75 88888.00 2013-08-31 04:49:05.750 243 12613.25 161.10 54852.75 88888.00 2013-08-31 04:49:05.875 243 12613.23 161.12 54852.75 88888.00 2013-08-31 04:49:06.000 243 12613.20 161.15 54852.78 88888.00 2013-08-31 04:49:06.125 243 12613.20 161.18 54852.78 88888.00 2013-08-31 04:49:06.250 243 12613.17 161.15 54852.78 88888.00 2013-08-31 04:49:06.375 243 12613.20 161.18 54852.78 88888.00 2013-08-31 04:49:06.500 243 12613.23 161.22 54852.75 88888.00 2013-08-31 04:49:06.625 243 12613.20 161.25 54852.78 88888.00 2013-08-31 04:49:06.750 243 12613.15 161.28 54852.75 88888.00 2013-08-31 04:49:06.875 243 12613.17 161.30 54852.75 88888.00 2013-08-31 04:49:07.000 243 12613.17 161.28 54852.75 88888.00 2013-08-31 04:49:07.125 243 12613.20 161.32 54852.78 88888.00 2013-08-31 04:49:07.250 243 12613.17 161.35 54852.80 88888.00 2013-08-31 04:49:07.375 243 12613.12 161.35 54852.78 88888.00 2013-08-31 04:49:07.500 243 12613.12 161.40 54852.78 88888.00 2013-08-31 04:49:07.625 243 12613.17 161.45 54852.78 88888.00 2013-08-31 04:49:07.750 243 12613.15 161.45 54852.75 88888.00 2013-08-31 04:49:07.875 243 12613.15 161.45 54852.75 88888.00 2013-08-31 04:49:08.000 243 12613.17 161.45 54852.75 88888.00 2013-08-31 04:49:08.125 243 12613.23 161.53 54852.78 88888.00 2013-08-31 04:49:08.250 243 12613.12 161.53 54852.78 88888.00 2013-08-31 04:49:08.375 243 12613.10 161.53 54852.78 88888.00 2013-08-31 04:49:08.500 243 12613.15 161.55 54852.80 88888.00 2013-08-31 04:49:08.625 243 12613.17 161.57 54852.80 88888.00 2013-08-31 04:49:08.750 243 12613.17 161.60 54852.78 88888.00 2013-08-31 04:49:08.875 243 12613.17 161.62 54852.78 88888.00 2013-08-31 04:49:09.000 243 12613.15 161.65 54852.78 88888.00 2013-08-31 04:49:09.125 243 12613.17 161.68 54852.80 88888.00 2013-08-31 04:49:09.250 243 12613.15 161.68 54852.80 88888.00 2013-08-31 04:49:09.375 243 12613.12 161.68 54852.78 88888.00 2013-08-31 04:49:09.500 243 12613.08 161.72 54852.78 88888.00 2013-08-31 04:49:09.625 243 12613.10 161.75 54852.80 88888.00 2013-08-31 04:49:09.750 243 12613.12 161.78 54852.78 88888.00 2013-08-31 04:49:09.875 243 12613.08 161.80 54852.80 88888.00 2013-08-31 04:49:10.000 243 12613.08 161.82 54852.78 88888.00 2013-08-31 04:49:10.125 243 12613.12 161.82 54852.80 88888.00 2013-08-31 04:49:10.250 243 12613.10 161.82 54852.78 88888.00 2013-08-31 04:49:10.375 243 12613.12 161.85 54852.78 88888.00 2013-08-31 04:49:10.500 243 12613.15 161.90 54852.80 88888.00 2013-08-31 04:49:10.625 243 12613.17 161.93 54852.82 88888.00 2013-08-31 04:49:10.750 243 12613.15 161.93 54852.78 88888.00 2013-08-31 04:49:10.875 243 12613.12 161.93 54852.82 88888.00 2013-08-31 04:49:11.000 243 12613.10 161.95 54852.80 88888.00 2013-08-31 04:49:11.125 243 12613.08 161.97 54852.82 88888.00 2013-08-31 04:49:11.250 243 12613.15 161.97 54852.82 88888.00 2013-08-31 04:49:11.375 243 12613.20 162.03 54852.82 88888.00 2013-08-31 04:49:11.500 243 12613.12 162.05 54852.82 88888.00 2013-08-31 04:49:11.625 243 12613.08 162.05 54852.82 88888.00 2013-08-31 04:49:11.750 243 12613.08 162.05 54852.82 88888.00 2013-08-31 04:49:11.875 243 12613.05 162.07 54852.80 88888.00 2013-08-31 04:49:12.000 243 12613.05 162.12 54852.82 88888.00 2013-08-31 04:49:12.125 243 12613.05 162.15 54852.82 88888.00 2013-08-31 04:49:12.250 243 12613.02 162.15 54852.82 88888.00 2013-08-31 04:49:12.375 243 12613.02 162.18 54852.85 88888.00 2013-08-31 04:49:12.500 243 12613.02 162.18 54852.82 88888.00 2013-08-31 04:49:12.625 243 12613.02 162.20 54852.82 88888.00 2013-08-31 04:49:12.750 243 12613.00 162.22 54852.85 88888.00 2013-08-31 04:49:12.875 243 12612.98 162.25 54852.85 88888.00 2013-08-31 04:49:13.000 243 12612.95 162.25 54852.82 88888.00 2013-08-31 04:49:13.125 243 12612.95 162.30 54852.82 88888.00 2013-08-31 04:49:13.250 243 12612.92 162.30 54852.82 88888.00 2013-08-31 04:49:13.375 243 12612.92 162.32 54852.82 88888.00 2013-08-31 04:49:13.500 243 12612.95 162.32 54852.80 88888.00 2013-08-31 04:49:13.625 243 12612.95 162.35 54852.80 88888.00 2013-08-31 04:49:13.750 243 12612.95 162.35 54852.80 88888.00 2013-08-31 04:49:13.875 243 12612.92 162.35 54852.80 88888.00 2013-08-31 04:49:14.000 243 12612.92 162.38 54852.82 88888.00 2013-08-31 04:49:14.125 243 12612.92 162.43 54852.85 88888.00 2013-08-31 04:49:14.250 243 12612.88 162.43 54852.88 88888.00 2013-08-31 04:49:14.375 243 12612.92 162.45 54852.85 88888.00 2013-08-31 04:49:14.500 243 12613.02 162.47 54852.85 88888.00 2013-08-31 04:49:14.625 243 12613.08 162.53 54852.88 88888.00 2013-08-31 04:49:14.750 243 12613.02 162.50 54852.88 88888.00 2013-08-31 04:49:14.875 243 12612.98 162.50 54852.88 88888.00 2013-08-31 04:49:15.000 243 12612.92 162.50 54852.85 88888.00 2013-08-31 04:49:15.125 243 12612.90 162.50 54852.85 88888.00 2013-08-31 04:49:15.250 243 12612.92 162.53 54852.85 88888.00 2013-08-31 04:49:15.375 243 12612.95 162.55 54852.85 88888.00 2013-08-31 04:49:15.500 243 12612.95 162.57 54852.85 88888.00 2013-08-31 04:49:15.625 243 12612.95 162.57 54852.88 88888.00 2013-08-31 04:49:15.750 243 12612.98 162.60 54852.88 88888.00 2013-08-31 04:49:15.875 243 12613.00 162.60 54852.88 88888.00 2013-08-31 04:49:16.000 243 12612.95 162.68 54852.88 88888.00 2013-08-31 04:49:16.125 243 12612.90 162.65 54852.88 88888.00 2013-08-31 04:49:16.250 243 12612.95 162.68 54852.90 88888.00 2013-08-31 04:49:16.375 243 12613.05 162.70 54852.90 88888.00 2013-08-31 04:49:16.500 243 12613.05 162.72 54852.88 88888.00 2013-08-31 04:49:16.625 243 12613.00 162.75 54852.90 88888.00 2013-08-31 04:49:16.750 243 12612.98 162.78 54852.90 88888.00 2013-08-31 04:49:16.875 243 12612.95 162.75 54852.90 88888.00 2013-08-31 04:49:17.000 243 12612.92 162.78 54852.90 88888.00 2013-08-31 04:49:17.125 243 12612.98 162.82 54852.88 88888.00 2013-08-31 04:49:17.250 243 12612.98 162.85 54852.90 88888.00 2013-08-31 04:49:17.375 243 12612.98 162.82 54852.88 88888.00 2013-08-31 04:49:17.500 243 12612.95 162.88 54852.88 88888.00 2013-08-31 04:49:17.625 243 12612.92 162.90 54852.90 88888.00 2013-08-31 04:49:17.750 243 12612.98 162.95 54852.90 88888.00 2013-08-31 04:49:17.875 243 12612.98 162.95 54852.90 88888.00 2013-08-31 04:49:18.000 243 12612.98 162.97 54852.93 88888.00 2013-08-31 04:49:18.125 243 12613.02 162.97 54852.93 88888.00 2013-08-31 04:49:18.250 243 12612.98 162.97 54852.95 88888.00 2013-08-31 04:49:18.375 243 12612.90 163.00 54852.95 88888.00 2013-08-31 04:49:18.500 243 12612.88 163.03 54852.95 88888.00 2013-08-31 04:49:18.625 243 12612.90 163.05 54852.95 88888.00 2013-08-31 04:49:18.750 243 12612.90 163.07 54852.93 88888.00 2013-08-31 04:49:18.875 243 12612.88 163.10 54852.93 88888.00 2013-08-31 04:49:19.000 243 12612.85 163.10 54852.93 88888.00 2013-08-31 04:49:19.125 243 12612.80 163.07 54852.93 88888.00 2013-08-31 04:49:19.250 243 12612.88 163.07 54852.93 88888.00 2013-08-31 04:49:19.375 243 12612.95 163.12 54852.93 88888.00 2013-08-31 04:49:19.500 243 12612.98 163.18 54852.95 88888.00 2013-08-31 04:49:19.625 243 12612.92 163.18 54852.93 88888.00 2013-08-31 04:49:19.750 243 12612.92 163.18 54852.95 88888.00 2013-08-31 04:49:19.875 243 12612.95 163.20 54852.97 88888.00 2013-08-31 04:49:20.000 243 12612.98 163.22 54852.93 88888.00 2013-08-31 04:49:20.125 243 12613.02 163.20 54852.93 88888.00 2013-08-31 04:49:20.250 243 12613.05 163.20 54852.97 88888.00 2013-08-31 04:49:20.375 243 12613.00 163.22 54852.97 88888.00 2013-08-31 04:49:20.500 243 12612.90 163.28 54852.97 88888.00 2013-08-31 04:49:20.625 243 12612.92 163.28 54852.93 88888.00 2013-08-31 04:49:20.750 243 12613.02 163.32 54852.93 88888.00 2013-08-31 04:49:20.875 243 12612.98 163.35 54852.93 88888.00 2013-08-31 04:49:21.000 243 12613.00 163.35 54852.93 88888.00 2013-08-31 04:49:21.125 243 12612.95 163.38 54852.93 88888.00 2013-08-31 04:49:21.250 243 12612.90 163.43 54852.97 88888.00 2013-08-31 04:49:21.375 243 12612.90 163.45 54852.97 88888.00 2013-08-31 04:49:21.500 243 12612.90 163.47 54852.95 88888.00 2013-08-31 04:49:21.625 243 12612.98 163.47 54852.97 88888.00 2013-08-31 04:49:21.750 243 12613.00 163.50 54852.97 88888.00 2013-08-31 04:49:21.875 243 12613.00 163.50 54852.95 88888.00 2013-08-31 04:49:22.000 243 12613.00 163.53 54852.97 88888.00 2013-08-31 04:49:22.125 243 12613.02 163.53 54852.97 88888.00 2013-08-31 04:49:22.250 243 12613.00 163.55 54853.00 88888.00 2013-08-31 04:49:22.375 243 12613.02 163.57 54852.95 88888.00 2013-08-31 04:49:22.500 243 12613.00 163.57 54852.95 88888.00 2013-08-31 04:49:22.625 243 12613.00 163.60 54853.00 88888.00 2013-08-31 04:49:22.750 243 12612.95 163.62 54853.03 88888.00 2013-08-31 04:49:22.875 243 12612.92 163.62 54853.03 88888.00 2013-08-31 04:49:23.000 243 12612.95 163.65 54853.05 88888.00 2013-08-31 04:49:23.125 243 12612.95 163.65 54853.05 88888.00 2013-08-31 04:49:23.250 243 12613.00 163.65 54853.03 88888.00 2013-08-31 04:49:23.375 243 12613.08 163.68 54853.03 88888.00 2013-08-31 04:49:23.500 243 12613.02 163.70 54853.00 88888.00 2013-08-31 04:49:23.625 243 12612.95 163.70 54853.03 88888.00 2013-08-31 04:49:23.750 243 12612.98 163.72 54853.05 88888.00 2013-08-31 04:49:23.875 243 12613.00 163.78 54853.03 88888.00 2013-08-31 04:49:24.000 243 12613.00 163.78 54853.05 88888.00 2013-08-31 04:49:24.125 243 12612.95 163.78 54853.03 88888.00 2013-08-31 04:49:24.250 243 12612.92 163.82 54853.05 88888.00 2013-08-31 04:49:24.375 243 12613.00 163.88 54853.03 88888.00 2013-08-31 04:49:24.500 243 12613.05 163.90 54853.03 88888.00 2013-08-31 04:49:24.625 243 12613.02 163.90 54853.03 88888.00 2013-08-31 04:49:24.750 243 12613.02 163.88 54853.03 88888.00 2013-08-31 04:49:24.875 243 12613.02 163.93 54853.03 88888.00 2013-08-31 04:49:25.000 243 12612.98 163.97 54853.05 88888.00 2013-08-31 04:49:25.125 243 12612.98 163.97 54853.07 88888.00 2013-08-31 04:49:25.250 243 12612.98 164.00 54853.07 88888.00 2013-08-31 04:49:25.375 243 12613.02 164.03 54853.05 88888.00 2013-08-31 04:49:25.500 243 12613.05 164.03 54853.05 88888.00 2013-08-31 04:49:25.625 243 12612.98 164.00 54853.07 88888.00 2013-08-31 04:49:25.750 243 12612.92 164.03 54853.05 88888.00 2013-08-31 04:49:25.875 243 12612.92 164.05 54853.05 88888.00 2013-08-31 04:49:26.000 243 12612.95 164.07 54853.07 88888.00 2013-08-31 04:49:26.125 243 12612.95 164.10 54853.10 88888.00 2013-08-31 04:49:26.250 243 12612.95 164.07 54853.10 88888.00 2013-08-31 04:49:26.375 243 12612.90 164.10 54853.10 88888.00 2013-08-31 04:49:26.500 243 12612.85 164.10 54853.07 88888.00 2013-08-31 04:49:26.625 243 12612.88 164.10 54853.07 88888.00 2013-08-31 04:49:26.750 243 12612.83 164.12 54853.15 88888.00 2013-08-31 04:49:26.875 243 12612.83 164.18 54853.12 88888.00 2013-08-31 04:49:27.000 243 12612.88 164.20 54853.12 88888.00 2013-08-31 04:49:27.125 243 12612.90 164.22 54853.12 88888.00 2013-08-31 04:49:27.250 243 12612.85 164.22 54853.15 88888.00 2013-08-31 04:49:27.375 243 12612.88 164.22 54853.15 88888.00 2013-08-31 04:49:27.500 243 12612.90 164.28 54853.12 88888.00 2013-08-31 04:49:27.625 243 12612.90 164.32 54853.12 88888.00 2013-08-31 04:49:27.750 243 12612.88 164.30 54853.12 88888.00 2013-08-31 04:49:27.875 243 12612.85 164.35 54853.12 88888.00 2013-08-31 04:49:28.000 243 12612.92 164.35 54853.15 88888.00 2013-08-31 04:49:28.125 243 12612.98 164.40 54853.18 88888.00 2013-08-31 04:49:28.250 243 12612.95 164.38 54853.15 88888.00 2013-08-31 04:49:28.375 243 12612.92 164.40 54853.15 88888.00 2013-08-31 04:49:28.500 243 12612.88 164.43 54853.15 88888.00 2013-08-31 04:49:28.625 243 12612.92 164.47 54853.15 88888.00 2013-08-31 04:49:28.750 243 12612.95 164.47 54853.15 88888.00 2013-08-31 04:49:28.875 243 12612.90 164.45 54853.15 88888.00 2013-08-31 04:49:29.000 243 12612.90 164.50 54853.15 88888.00 2013-08-31 04:49:29.125 243 12612.98 164.53 54853.12 88888.00 2013-08-31 04:49:29.250 243 12613.00 164.55 54853.15 88888.00 2013-08-31 04:49:29.375 243 12613.05 164.57 54853.12 88888.00 2013-08-31 04:49:29.500 243 12612.98 164.57 54853.15 88888.00 2013-08-31 04:49:29.625 243 12612.92 164.60 54853.18 88888.00 2013-08-31 04:49:29.750 243 12612.92 164.62 54853.18 88888.00 2013-08-31 04:49:29.875 243 12612.95 164.65 54853.15 88888.00 2013-08-31 04:49:30.000 243 12613.00 164.68 54853.18 88888.00 2013-08-31 04:49:30.125 243 12613.00 164.68 54853.18 88888.00 2013-08-31 04:49:30.250 243 12612.98 164.68 54853.22 88888.00 2013-08-31 04:49:30.375 243 12612.98 164.72 54853.18 88888.00 2013-08-31 04:49:30.500 243 12612.95 164.75 54853.22 88888.00 2013-08-31 04:49:30.625 243 12612.92 164.75 54853.22 88888.00 2013-08-31 04:49:30.750 243 12612.90 164.78 54853.22 88888.00 2013-08-31 04:49:30.875 243 12612.92 164.80 54853.20 88888.00 2013-08-31 04:49:31.000 243 12612.90 164.80 54853.15 88888.00 2013-08-31 04:49:31.125 243 12612.85 164.82 54853.20 88888.00 2013-08-31 04:49:31.250 243 12612.85 164.80 54853.22 88888.00 2013-08-31 04:49:31.375 243 12612.88 164.85 54853.20 88888.00 2013-08-31 04:49:31.500 243 12612.92 164.88 54853.22 88888.00 2013-08-31 04:49:31.625 243 12612.98 164.90 54853.25 88888.00 2013-08-31 04:49:31.750 243 12613.00 164.93 54853.25 88888.00 2013-08-31 04:49:31.875 243 12613.00 164.95 54853.28 88888.00 2013-08-31 04:49:32.000 243 12613.02 164.95 54853.25 88888.00 2013-08-31 04:49:32.125 243 12613.00 164.95 54853.25 88888.00 2013-08-31 04:49:32.250 243 12613.00 164.97 54853.30 88888.00 2013-08-31 04:49:32.375 243 12613.05 165.03 54853.30 88888.00 2013-08-31 04:49:32.500 243 12613.02 165.05 54853.30 88888.00 2013-08-31 04:49:32.625 243 12613.00 165.05 54853.28 88888.00 2013-08-31 04:49:32.750 243 12613.00 165.07 54853.25 88888.00 2013-08-31 04:49:32.875 243 12613.02 165.10 54853.25 88888.00 2013-08-31 04:49:33.000 243 12613.05 165.10 54853.28 88888.00 2013-08-31 04:49:33.125 243 12613.02 165.12 54853.30 88888.00 2013-08-31 04:49:33.250 243 12613.00 165.15 54853.30 88888.00 2013-08-31 04:49:33.375 243 12612.92 165.15 54853.28 88888.00 2013-08-31 04:49:33.500 243 12612.85 165.20 54853.30 88888.00 2013-08-31 04:49:33.625 243 12612.88 165.22 54853.32 88888.00 2013-08-31 04:49:33.750 243 12612.90 165.25 54853.32 88888.00 2013-08-31 04:49:33.875 243 12612.92 165.25 54853.32 88888.00 2013-08-31 04:49:34.000 243 12612.95 165.25 54853.30 88888.00 2013-08-31 04:49:34.125 243 12612.95 165.28 54853.32 88888.00 2013-08-31 04:49:34.250 243 12612.98 165.25 54853.35 88888.00 2013-08-31 04:49:34.375 243 12613.00 165.30 54853.32 88888.00 2013-08-31 04:49:34.500 243 12613.02 165.32 54853.35 88888.00 2013-08-31 04:49:34.625 243 12613.00 165.38 54853.38 88888.00 2013-08-31 04:49:34.750 243 12612.98 165.38 54853.38 88888.00 2013-08-31 04:49:34.875 243 12612.92 165.43 54853.38 88888.00 2013-08-31 04:49:35.000 243 12612.95 165.45 54853.35 88888.00 2013-08-31 04:49:35.125 243 12612.92 165.47 54853.38 88888.00 2013-08-31 04:49:35.250 243 12612.90 165.47 54853.38 88888.00 2013-08-31 04:49:35.375 243 12612.90 165.50 54853.40 88888.00 2013-08-31 04:49:35.500 243 12612.95 165.53 54853.40 88888.00 2013-08-31 04:49:35.625 243 12613.00 165.55 54853.38 88888.00 2013-08-31 04:49:35.750 243 12612.98 165.57 54853.40 88888.00 2013-08-31 04:49:35.875 243 12612.92 165.60 54853.40 88888.00 2013-08-31 04:49:36.000 243 12612.90 165.57 54853.38 88888.00 2013-08-31 04:49:36.125 243 12612.95 165.57 54853.40 88888.00 2013-08-31 04:49:36.250 243 12612.98 165.60 54853.43 88888.00 2013-08-31 04:49:36.375 243 12613.00 165.62 54853.43 88888.00 2013-08-31 04:49:36.500 243 12613.08 165.62 54853.43 88888.00 2013-08-31 04:49:36.625 243 12613.10 165.65 54853.45 88888.00 2013-08-31 04:49:36.750 243 12613.00 165.65 54853.43 88888.00 2013-08-31 04:49:36.875 243 12613.02 165.68 54853.43 88888.00 2013-08-31 04:49:37.000 243 12613.05 165.65 54853.43 88888.00 2013-08-31 04:49:37.125 243 12613.12 165.68 54853.40 88888.00 2013-08-31 04:49:37.250 243 12613.15 165.70 54853.43 88888.00 2013-08-31 04:49:37.375 243 12613.12 165.72 54853.45 88888.00 2013-08-31 04:49:37.500 243 12613.05 165.75 54853.45 88888.00 2013-08-31 04:49:37.625 243 12613.02 165.75 54853.45 88888.00 2013-08-31 04:49:37.750 243 12613.02 165.78 54853.45 88888.00 2013-08-31 04:49:37.875 243 12613.02 165.82 54853.47 88888.00 2013-08-31 04:49:38.000 243 12613.02 165.82 54853.47 88888.00 2013-08-31 04:49:38.125 243 12613.05 165.85 54853.50 88888.00 2013-08-31 04:49:38.250 243 12613.02 165.85 54853.50 88888.00 2013-08-31 04:49:38.375 243 12613.05 165.82 54853.47 88888.00 2013-08-31 04:49:38.500 243 12613.08 165.88 54853.47 88888.00 2013-08-31 04:49:38.625 243 12613.08 165.93 54853.50 88888.00 2013-08-31 04:49:38.750 243 12613.02 166.00 54853.50 88888.00 2013-08-31 04:49:38.875 243 12613.08 165.97 54853.50 88888.00 2013-08-31 04:49:39.000 243 12613.08 165.95 54853.47 88888.00 2013-08-31 04:49:39.125 243 12613.10 165.95 54853.47 88888.00 2013-08-31 04:49:39.250 243 12613.15 166.00 54853.53 88888.00 2013-08-31 04:49:39.375 243 12613.15 166.00 54853.53 88888.00 2013-08-31 04:49:39.500 243 12613.17 166.00 54853.53 88888.00 2013-08-31 04:49:39.625 243 12613.20 166.00 54853.53 88888.00 2013-08-31 04:49:39.750 243 12613.15 166.00 54853.53 88888.00 2013-08-31 04:49:39.875 243 12613.12 166.05 54853.53 88888.00 2013-08-31 04:49:40.000 243 12613.15 166.07 54853.55 88888.00 2013-08-31 04:49:40.125 243 12613.10 166.07 54853.55 88888.00 2013-08-31 04:49:40.250 243 12613.05 166.07 54853.55 88888.00 2013-08-31 04:49:40.375 243 12613.10 166.10 54853.55 88888.00 2013-08-31 04:49:40.500 243 12613.17 166.10 54853.55 88888.00 2013-08-31 04:49:40.625 243 12613.10 166.12 54853.57 88888.00 2013-08-31 04:49:40.750 243 12613.08 166.18 54853.60 88888.00 2013-08-31 04:49:40.875 243 12613.12 166.18 54853.60 88888.00 2013-08-31 04:49:41.000 243 12613.12 166.15 54853.57 88888.00 2013-08-31 04:49:41.125 243 12613.10 166.15 54853.57 88888.00 2013-08-31 04:49:41.250 243 12613.12 166.18 54853.57 88888.00 2013-08-31 04:49:41.375 243 12613.12 166.20 54853.55 88888.00 2013-08-31 04:49:41.500 243 12613.17 166.22 54853.55 88888.00 2013-08-31 04:49:41.625 243 12613.17 166.25 54853.57 88888.00 2013-08-31 04:49:41.750 243 12613.17 166.22 54853.62 88888.00 2013-08-31 04:49:41.875 243 12613.15 166.22 54853.60 88888.00 2013-08-31 04:49:42.000 243 12613.17 166.28 54853.60 88888.00 2013-08-31 04:49:42.125 243 12613.23 166.30 54853.62 88888.00 2013-08-31 04:49:42.250 243 12613.23 166.28 54853.62 88888.00 2013-08-31 04:49:42.375 243 12613.17 166.28 54853.60 88888.00 2013-08-31 04:49:42.500 243 12613.20 166.30 54853.62 88888.00 2013-08-31 04:49:42.625 243 12613.27 166.32 54853.65 88888.00 2013-08-31 04:49:42.750 243 12613.35 166.35 54853.68 88888.00 2013-08-31 04:49:42.875 243 12613.35 166.38 54853.68 88888.00 2013-08-31 04:49:43.000 243 12613.27 166.35 54853.65 88888.00 2013-08-31 04:49:43.125 243 12613.20 166.32 54853.65 88888.00 2013-08-31 04:49:43.250 243 12613.25 166.32 54853.68 88888.00 2013-08-31 04:49:43.375 243 12613.25 166.35 54853.65 88888.00 2013-08-31 04:49:43.500 243 12613.17 166.38 54853.68 88888.00 2013-08-31 04:49:43.625 243 12613.17 166.40 54853.65 88888.00 2013-08-31 04:49:43.750 243 12613.25 166.40 54853.68 88888.00 2013-08-31 04:49:43.875 243 12613.33 166.40 54853.65 88888.00 2013-08-31 04:49:44.000 243 12613.38 166.40 54853.68 88888.00 2013-08-31 04:49:44.125 243 12613.38 166.38 54853.68 88888.00 2013-08-31 04:49:44.250 243 12613.33 166.40 54853.70 88888.00 2013-08-31 04:49:44.375 243 12613.30 166.43 54853.72 88888.00 2013-08-31 04:49:44.500 243 12613.30 166.45 54853.70 88888.00 2013-08-31 04:49:44.625 243 12613.30 166.45 54853.68 88888.00 2013-08-31 04:49:44.750 243 12613.23 166.45 54853.68 88888.00 2013-08-31 04:49:44.875 243 12613.30 166.45 54853.70 88888.00 2013-08-31 04:49:45.000 243 12613.40 166.47 54853.72 88888.00 2013-08-31 04:49:45.125 243 12613.45 166.47 54853.72 88888.00 2013-08-31 04:49:45.250 243 12613.40 166.47 54853.72 88888.00 2013-08-31 04:49:45.375 243 12613.35 166.47 54853.70 88888.00 2013-08-31 04:49:45.500 243 12613.38 166.50 54853.72 88888.00 2013-08-31 04:49:45.625 243 12613.38 166.50 54853.72 88888.00 2013-08-31 04:49:45.750 243 12613.35 166.53 54853.72 88888.00 2013-08-31 04:49:45.875 243 12613.33 166.53 54853.75 88888.00 2013-08-31 04:49:46.000 243 12613.35 166.55 54853.75 88888.00 2013-08-31 04:49:46.125 243 12613.40 166.57 54853.72 88888.00 2013-08-31 04:49:46.250 243 12613.42 166.55 54853.75 88888.00 2013-08-31 04:49:46.375 243 12613.45 166.55 54853.72 88888.00 2013-08-31 04:49:46.500 243 12613.40 166.53 54853.72 88888.00 2013-08-31 04:49:46.625 243 12613.40 166.55 54853.72 88888.00 2013-08-31 04:49:46.750 243 12613.48 166.60 54853.78 88888.00 2013-08-31 04:49:46.875 243 12613.50 166.60 54853.78 88888.00 2013-08-31 04:49:47.000 243 12613.50 166.62 54853.78 88888.00 2013-08-31 04:49:47.125 243 12613.52 166.62 54853.80 88888.00 2013-08-31 04:49:47.250 243 12613.42 166.65 54853.82 88888.00 2013-08-31 04:49:47.375 243 12613.45 166.68 54853.78 88888.00 2013-08-31 04:49:47.500 243 12613.45 166.68 54853.80 88888.00 2013-08-31 04:49:47.625 243 12613.45 166.68 54853.78 88888.00 2013-08-31 04:49:47.750 243 12613.48 166.70 54853.78 88888.00 2013-08-31 04:49:47.875 243 12613.48 166.70 54853.80 88888.00 2013-08-31 04:49:48.000 243 12613.42 166.72 54853.80 88888.00 2013-08-31 04:49:48.125 243 12613.45 166.75 54853.80 88888.00 2013-08-31 04:49:48.250 243 12613.42 166.72 54853.82 88888.00 2013-08-31 04:49:48.375 243 12613.45 166.75 54853.85 88888.00 2013-08-31 04:49:48.500 243 12613.50 166.75 54853.82 88888.00 2013-08-31 04:49:48.625 243 12613.48 166.75 54853.80 88888.00 2013-08-31 04:49:48.750 243 12613.50 166.78 54853.82 88888.00 2013-08-31 04:49:48.875 243 12613.52 166.78 54853.82 88888.00 2013-08-31 04:49:49.000 243 12613.50 166.78 54853.80 88888.00 2013-08-31 04:49:49.125 243 12613.50 166.78 54853.80 88888.00 2013-08-31 04:49:49.250 243 12613.48 166.80 54853.82 88888.00 2013-08-31 04:49:49.375 243 12613.55 166.80 54853.85 88888.00 2013-08-31 04:49:49.500 243 12613.55 166.82 54853.88 88888.00 2013-08-31 04:49:49.625 243 12613.55 166.82 54853.85 88888.00 2013-08-31 04:49:49.750 243 12613.52 166.82 54853.85 88888.00 2013-08-31 04:49:49.875 243 12613.50 166.85 54853.85 88888.00 2013-08-31 04:49:50.000 243 12613.48 166.85 54853.85 88888.00 2013-08-31 04:49:50.125 243 12613.48 166.85 54853.85 88888.00 2013-08-31 04:49:50.250 243 12613.50 166.85 54853.90 88888.00 2013-08-31 04:49:50.375 243 12613.52 166.85 54853.85 88888.00 2013-08-31 04:49:50.500 243 12613.52 166.85 54853.85 88888.00 2013-08-31 04:49:50.625 243 12613.55 166.90 54853.88 88888.00 2013-08-31 04:49:50.750 243 12613.60 166.90 54853.88 88888.00 2013-08-31 04:49:50.875 243 12613.60 166.90 54853.85 88888.00 2013-08-31 04:49:51.000 243 12613.58 166.93 54853.88 88888.00 2013-08-31 04:49:51.125 243 12613.58 166.93 54853.90 88888.00 2013-08-31 04:49:51.250 243 12613.55 166.93 54853.90 88888.00 2013-08-31 04:49:51.375 243 12613.55 166.95 54853.90 88888.00 2013-08-31 04:49:51.500 243 12613.55 166.93 54853.88 88888.00 2013-08-31 04:49:51.625 243 12613.58 166.93 54853.85 88888.00 2013-08-31 04:49:51.750 243 12613.58 166.95 54853.88 88888.00 2013-08-31 04:49:51.875 243 12613.58 166.97 54853.88 88888.00 2013-08-31 04:49:52.000 243 12613.62 167.03 54853.90 88888.00 2013-08-31 04:49:52.125 243 12613.62 167.03 54853.93 88888.00 2013-08-31 04:49:52.250 243 12613.55 167.00 54853.90 88888.00 2013-08-31 04:49:52.375 243 12613.50 167.05 54853.93 88888.00 2013-08-31 04:49:52.500 243 12613.52 167.05 54853.93 88888.00 2013-08-31 04:49:52.625 243 12613.52 167.05 54853.95 88888.00 2013-08-31 04:49:52.750 243 12613.50 167.07 54853.93 88888.00 2013-08-31 04:49:52.875 243 12613.50 167.07 54853.95 88888.00 2013-08-31 04:49:53.000 243 12613.50 167.07 54853.95 88888.00 2013-08-31 04:49:53.125 243 12613.52 167.07 54853.95 88888.00 2013-08-31 04:49:53.250 243 12613.55 167.07 54853.97 88888.00 2013-08-31 04:49:53.375 243 12613.55 167.10 54853.97 88888.00 2013-08-31 04:49:53.500 243 12613.50 167.10 54853.93 88888.00 2013-08-31 04:49:53.625 243 12613.50 167.07 54854.00 88888.00 2013-08-31 04:49:53.750 243 12613.58 167.10 54854.03 88888.00 2013-08-31 04:49:53.875 243 12613.60 167.15 54854.00 88888.00 2013-08-31 04:49:54.000 243 12613.58 167.18 54853.97 88888.00 2013-08-31 04:49:54.125 243 12613.55 167.15 54853.95 88888.00 2013-08-31 04:49:54.250 243 12613.60 167.15 54853.97 88888.00 2013-08-31 04:49:54.375 243 12613.67 167.18 54853.95 88888.00 2013-08-31 04:49:54.500 243 12613.65 167.18 54854.00 88888.00 2013-08-31 04:49:54.625 243 12613.65 167.18 54854.00 88888.00 2013-08-31 04:49:54.750 243 12613.65 167.18 54854.03 88888.00 2013-08-31 04:49:54.875 243 12613.62 167.20 54854.03 88888.00 2013-08-31 04:49:55.000 243 12613.67 167.22 54854.03 88888.00 2013-08-31 04:49:55.125 243 12613.67 167.20 54854.00 88888.00 2013-08-31 04:49:55.250 243 12613.60 167.20 54854.03 88888.00 2013-08-31 04:49:55.375 243 12613.60 167.22 54854.03 88888.00 2013-08-31 04:49:55.500 243 12613.65 167.22 54854.03 88888.00 2013-08-31 04:49:55.625 243 12613.65 167.25 54854.03 88888.00 2013-08-31 04:49:55.750 243 12613.62 167.25 54854.05 88888.00 2013-08-31 04:49:55.875 243 12613.60 167.25 54854.03 88888.00 2013-08-31 04:49:56.000 243 12613.60 167.25 54854.05 88888.00 2013-08-31 04:49:56.125 243 12613.60 167.25 54854.05 88888.00 2013-08-31 04:49:56.250 243 12613.62 167.28 54854.07 88888.00 2013-08-31 04:49:56.375 243 12613.67 167.30 54854.05 88888.00 2013-08-31 04:49:56.500 243 12613.62 167.28 54854.05 88888.00 2013-08-31 04:49:56.625 243 12613.55 167.28 54854.05 88888.00 2013-08-31 04:49:56.750 243 12613.52 167.28 54854.07 88888.00 2013-08-31 04:49:56.875 243 12613.58 167.28 54854.05 88888.00 2013-08-31 04:49:57.000 243 12613.62 167.30 54854.05 88888.00 2013-08-31 04:49:57.125 243 12613.62 167.32 54854.07 88888.00 2013-08-31 04:49:57.250 243 12613.62 167.30 54854.10 88888.00 2013-08-31 04:49:57.375 243 12613.67 167.28 54854.05 88888.00 2013-08-31 04:49:57.500 243 12613.65 167.30 54854.07 88888.00 2013-08-31 04:49:57.625 243 12613.67 167.32 54854.07 88888.00 2013-08-31 04:49:57.750 243 12613.73 167.32 54854.07 88888.00 2013-08-31 04:49:57.875 243 12613.67 167.32 54854.07 88888.00 2013-08-31 04:49:58.000 243 12613.62 167.30 54854.10 88888.00 2013-08-31 04:49:58.125 243 12613.60 167.30 54854.12 88888.00 2013-08-31 04:49:58.250 243 12613.60 167.32 54854.12 88888.00 2013-08-31 04:49:58.375 243 12613.62 167.38 54854.07 88888.00 2013-08-31 04:49:58.500 243 12613.58 167.38 54854.10 88888.00 2013-08-31 04:49:58.625 243 12613.55 167.40 54854.10 88888.00 2013-08-31 04:49:58.750 243 12613.55 167.38 54854.12 88888.00 2013-08-31 04:49:58.875 243 12613.58 167.38 54854.10 88888.00 2013-08-31 04:49:59.000 243 12613.58 167.38 54854.10 88888.00 2013-08-31 04:49:59.125 243 12613.58 167.40 54854.12 88888.00 2013-08-31 04:49:59.250 243 12613.55 167.40 54854.15 88888.00 2013-08-31 04:49:59.375 243 12613.52 167.43 54854.15 88888.00 2013-08-31 04:49:59.500 243 12613.48 167.45 54854.18 88888.00 2013-08-31 04:49:59.625 243 12613.45 167.45 54854.20 88888.00 2013-08-31 04:49:59.750 243 12613.52 167.47 54854.20 88888.00 2013-08-31 04:49:59.875 243 12613.52 167.45 54854.20 88888.00 2013-08-31 04:50:00.000 243 12613.52 167.43 54854.18 88888.00 2013-08-31 04:50:00.125 243 12613.52 167.45 54854.20 88888.00 2013-08-31 04:50:00.250 243 12613.50 167.45 54854.22 88888.00 2013-08-31 04:50:00.375 243 12613.52 167.47 54854.22 88888.00 2013-08-31 04:50:00.500 243 12613.52 167.50 54854.20 88888.00 2013-08-31 04:50:00.625 243 12613.50 167.53 54854.22 88888.00 2013-08-31 04:50:00.750 243 12613.45 167.53 54854.25 88888.00 2013-08-31 04:50:00.875 243 12613.45 167.50 54854.25 88888.00 2013-08-31 04:50:01.000 243 12613.42 167.50 54854.22 88888.00 2013-08-31 04:50:01.125 243 12613.45 167.55 54854.25 88888.00 2013-08-31 04:50:01.250 243 12613.48 167.50 54854.22 88888.00 2013-08-31 04:50:01.375 243 12613.50 167.53 54854.25 88888.00 2013-08-31 04:50:01.500 243 12613.52 167.50 54854.28 88888.00 2013-08-31 04:50:01.625 243 12613.55 167.53 54854.28 88888.00 2013-08-31 04:50:01.750 243 12613.58 167.53 54854.28 88888.00 2013-08-31 04:50:01.875 243 12613.55 167.53 54854.28 88888.00 2013-08-31 04:50:02.000 243 12613.55 167.53 54854.28 88888.00 2013-08-31 04:50:02.125 243 12613.55 167.53 54854.28 88888.00 2013-08-31 04:50:02.250 243 12613.45 167.50 54854.32 88888.00 2013-08-31 04:50:02.375 243 12613.48 167.53 54854.30 88888.00 2013-08-31 04:50:02.500 243 12613.48 167.55 54854.32 88888.00 2013-08-31 04:50:02.625 243 12613.45 167.57 54854.35 88888.00 2013-08-31 04:50:02.750 243 12613.42 167.60 54854.32 88888.00 2013-08-31 04:50:02.875 243 12613.40 167.57 54854.32 88888.00 2013-08-31 04:50:03.000 243 12613.42 167.60 54854.32 88888.00 2013-08-31 04:50:03.125 243 12613.40 167.57 54854.32 88888.00 2013-08-31 04:50:03.250 243 12613.38 167.57 54854.35 88888.00 2013-08-31 04:50:03.375 243 12613.38 167.60 54854.35 88888.00 2013-08-31 04:50:03.500 243 12613.35 167.60 54854.35 88888.00 2013-08-31 04:50:03.625 243 12613.38 167.65 54854.35 88888.00 2013-08-31 04:50:03.750 243 12613.42 167.68 54854.38 88888.00 2013-08-31 04:50:03.875 243 12613.42 167.70 54854.38 88888.00 2013-08-31 04:50:04.000 243 12613.40 167.68 54854.38 88888.00 2013-08-31 04:50:04.125 243 12613.38 167.68 54854.38 88888.00 2013-08-31 04:50:04.250 243 12613.33 167.70 54854.38 88888.00 2013-08-31 04:50:04.375 243 12613.38 167.70 54854.38 88888.00 2013-08-31 04:50:04.500 243 12613.45 167.70 54854.38 88888.00 2013-08-31 04:50:04.625 243 12613.48 167.72 54854.38 88888.00 2013-08-31 04:50:04.750 243 12613.42 167.75 54854.38 88888.00 2013-08-31 04:50:04.875 243 12613.38 167.75 54854.38 88888.00 2013-08-31 04:50:05.000 243 12613.35 167.75 54854.38 88888.00 2013-08-31 04:50:05.125 243 12613.38 167.75 54854.40 88888.00 2013-08-31 04:50:05.250 243 12613.40 167.75 54854.40 88888.00 2013-08-31 04:50:05.375 243 12613.40 167.75 54854.43 88888.00 2013-08-31 04:50:05.500 243 12613.38 167.78 54854.40 88888.00 2013-08-31 04:50:05.625 243 12613.40 167.75 54854.40 88888.00 2013-08-31 04:50:05.750 243 12613.38 167.75 54854.40 88888.00 2013-08-31 04:50:05.875 243 12613.40 167.78 54854.40 88888.00 2013-08-31 04:50:06.000 243 12613.38 167.82 54854.43 88888.00 2013-08-31 04:50:06.125 243 12613.38 167.82 54854.43 88888.00 2013-08-31 04:50:06.250 243 12613.45 167.80 54854.43 88888.00 2013-08-31 04:50:06.375 243 12613.52 167.82 54854.45 88888.00 2013-08-31 04:50:06.500 243 12613.52 167.82 54854.40 88888.00 2013-08-31 04:50:06.625 243 12613.55 167.85 54854.40 88888.00 2013-08-31 04:50:06.750 243 12613.50 167.85 54854.40 88888.00 2013-08-31 04:50:06.875 243 12613.52 167.85 54854.43 88888.00 2013-08-31 04:50:07.000 243 12613.52 167.85 54854.43 88888.00 2013-08-31 04:50:07.125 243 12613.55 167.88 54854.43 88888.00 2013-08-31 04:50:07.250 243 12613.52 167.88 54854.43 88888.00 2013-08-31 04:50:07.375 243 12613.52 167.90 54854.43 88888.00 2013-08-31 04:50:07.500 243 12613.55 167.93 54854.43 88888.00 2013-08-31 04:50:07.625 243 12613.52 167.95 54854.47 88888.00 2013-08-31 04:50:07.750 243 12613.55 167.97 54854.47 88888.00 2013-08-31 04:50:07.875 243 12613.60 168.00 54854.45 88888.00 2013-08-31 04:50:08.000 243 12613.60 168.00 54854.43 88888.00 2013-08-31 04:50:08.125 243 12613.58 167.97 54854.45 88888.00 2013-08-31 04:50:08.250 243 12613.55 167.97 54854.43 88888.00 2013-08-31 04:50:08.375 243 12613.52 167.95 54854.38 88888.00 2013-08-31 04:50:08.500 243 12613.48 167.95 54854.40 88888.00 2013-08-31 04:50:08.625 243 12613.50 168.00 54854.47 88888.00 2013-08-31 04:50:08.750 243 12613.52 168.00 54854.47 88888.00 2013-08-31 04:50:08.875 243 12613.50 167.97 54854.43 88888.00 2013-08-31 04:50:09.000 243 12613.50 167.97 54854.40 88888.00 2013-08-31 04:50:09.125 243 12613.58 168.00 54854.43 88888.00 2013-08-31 04:50:09.250 243 12613.60 168.03 54854.47 88888.00 2013-08-31 04:50:09.375 243 12613.60 168.05 54854.47 88888.00 2013-08-31 04:50:09.500 243 12613.62 168.05 54854.47 88888.00 2013-08-31 04:50:09.625 243 12613.62 168.05 54854.47 88888.00 2013-08-31 04:50:09.750 243 12613.60 168.07 54854.47 88888.00 2013-08-31 04:50:09.875 243 12613.65 168.07 54854.47 88888.00 2013-08-31 04:50:10.000 243 12613.73 168.10 54854.47 88888.00 2013-08-31 04:50:10.125 243 12613.73 168.07 54854.45 88888.00 2013-08-31 04:50:10.250 243 12613.65 168.07 54854.45 88888.00 2013-08-31 04:50:10.375 243 12613.65 168.10 54854.45 88888.00 2013-08-31 04:50:10.500 243 12613.65 168.10 54854.47 88888.00 2013-08-31 04:50:10.625 243 12613.70 168.12 54854.47 88888.00 2013-08-31 04:50:10.750 243 12613.70 168.12 54854.47 88888.00 2013-08-31 04:50:10.875 243 12613.70 168.15 54854.47 88888.00 2013-08-31 04:50:11.000 243 12613.73 168.15 54854.47 88888.00 2013-08-31 04:50:11.125 243 12613.83 168.18 54854.47 88888.00 2013-08-31 04:50:11.250 243 12613.90 168.15 54854.45 88888.00 2013-08-31 04:50:11.375 243 12613.88 168.18 54854.45 88888.00 2013-08-31 04:50:11.500 243 12613.88 168.15 54854.47 88888.00 2013-08-31 04:50:11.625 243 12613.88 168.15 54854.47 88888.00 2013-08-31 04:50:11.750 243 12613.85 168.12 54854.45 88888.00 2013-08-31 04:50:11.875 243 12613.85 168.15 54854.45 88888.00 2013-08-31 04:50:12.000 243 12613.92 168.18 54854.47 88888.00 2013-08-31 04:50:12.125 243 12613.95 168.18 54854.50 88888.00 2013-08-31 04:50:12.250 243 12613.92 168.15 54854.50 88888.00 2013-08-31 04:50:12.375 243 12613.95 168.15 54854.45 88888.00 2013-08-31 04:50:12.500 243 12613.98 168.20 54854.45 88888.00 2013-08-31 04:50:12.625 243 12614.00 168.25 54854.50 88888.00 2013-08-31 04:50:12.750 243 12614.00 168.25 54854.50 88888.00 2013-08-31 04:50:12.875 243 12614.10 168.22 54854.50 88888.00 2013-08-31 04:50:13.000 243 12614.12 168.20 54854.50 88888.00 2013-08-31 04:50:13.125 243 12614.10 168.20 54854.50 88888.00 2013-08-31 04:50:13.250 243 12614.05 168.18 54854.50 88888.00 2013-08-31 04:50:13.375 243 12614.10 168.22 54854.50 88888.00 2013-08-31 04:50:13.500 243 12614.12 168.22 54854.50 88888.00 2013-08-31 04:50:13.625 243 12614.10 168.20 54854.47 88888.00 2013-08-31 04:50:13.750 243 12614.12 168.22 54854.47 88888.00 2013-08-31 04:50:13.875 243 12614.12 168.22 54854.50 88888.00 2013-08-31 04:50:14.000 243 12614.10 168.25 54854.50 88888.00 2013-08-31 04:50:14.125 243 12614.12 168.22 54854.53 88888.00 2013-08-31 04:50:14.250 243 12614.15 168.22 54854.53 88888.00 2013-08-31 04:50:14.375 243 12614.17 168.20 54854.47 88888.00 2013-08-31 04:50:14.500 243 12614.12 168.22 54854.47 88888.00 2013-08-31 04:50:14.625 243 12614.15 168.22 54854.50 88888.00 2013-08-31 04:50:14.750 243 12614.15 168.25 54854.53 88888.00 2013-08-31 04:50:14.875 243 12614.17 168.22 54854.53 88888.00 2013-08-31 04:50:15.000 243 12614.23 168.22 54854.55 88888.00 2013-08-31 04:50:15.125 243 12614.27 168.28 54854.55 88888.00 2013-08-31 04:50:15.250 243 12614.30 168.22 54854.55 88888.00 2013-08-31 04:50:15.375 243 12614.27 168.25 54854.55 88888.00 2013-08-31 04:50:15.500 243 12614.25 168.28 54854.55 88888.00 2013-08-31 04:50:15.625 243 12614.25 168.25 54854.57 88888.00 2013-08-31 04:50:15.750 243 12614.23 168.28 54854.57 88888.00 2013-08-31 04:50:15.875 243 12614.25 168.28 54854.53 88888.00 2013-08-31 04:50:16.000 243 12614.30 168.25 54854.53 88888.00 2013-08-31 04:50:16.125 243 12614.27 168.25 54854.55 88888.00 2013-08-31 04:50:16.250 243 12614.25 168.22 54854.60 88888.00 2013-08-31 04:50:16.375 243 12614.33 168.28 54854.57 88888.00 2013-08-31 04:50:16.500 243 12614.35 168.25 54854.57 88888.00 2013-08-31 04:50:16.625 243 12614.33 168.22 54854.55 88888.00 2013-08-31 04:50:16.750 243 12614.33 168.22 54854.55 88888.00 2013-08-31 04:50:16.875 243 12614.33 168.22 54854.55 88888.00 2013-08-31 04:50:17.000 243 12614.38 168.25 54854.57 88888.00 2013-08-31 04:50:17.125 243 12614.40 168.22 54854.57 88888.00 2013-08-31 04:50:17.250 243 12614.40 168.22 54854.60 88888.00 2013-08-31 04:50:17.375 243 12614.42 168.25 54854.60 88888.00 2013-08-31 04:50:17.500 243 12614.45 168.22 54854.57 88888.00 2013-08-31 04:50:17.625 243 12614.48 168.22 54854.60 88888.00 2013-08-31 04:50:17.750 243 12614.48 168.20 54854.60 88888.00 2013-08-31 04:50:17.875 243 12614.50 168.22 54854.62 88888.00 2013-08-31 04:50:18.000 243 12614.48 168.22 54854.60 88888.00 2013-08-31 04:50:18.125 243 12614.52 168.22 54854.62 88888.00 2013-08-31 04:50:18.250 243 12614.52 168.20 54854.62 88888.00 2013-08-31 04:50:18.375 243 12614.52 168.20 54854.62 88888.00 2013-08-31 04:50:18.500 243 12614.52 168.20 54854.62 88888.00 2013-08-31 04:50:18.625 243 12614.50 168.20 54854.60 88888.00 2013-08-31 04:50:18.750 243 12614.48 168.20 54854.60 88888.00 2013-08-31 04:50:18.875 243 12614.50 168.20 54854.65 88888.00 2013-08-31 04:50:19.000 243 12614.55 168.22 54854.60 88888.00 2013-08-31 04:50:19.125 243 12614.58 168.22 54854.65 88888.00 2013-08-31 04:50:19.250 243 12614.58 168.20 54854.65 88888.00 2013-08-31 04:50:19.375 243 12614.58 168.18 54854.62 88888.00 2013-08-31 04:50:19.500 243 12614.58 168.18 54854.62 88888.00 2013-08-31 04:50:19.625 243 12614.65 168.18 54854.65 88888.00 2013-08-31 04:50:19.750 243 12614.65 168.18 54854.68 88888.00 2013-08-31 04:50:19.875 243 12614.60 168.18 54854.68 88888.00 2013-08-31 04:50:20.000 243 12614.58 168.15 54854.65 88888.00 2013-08-31 04:50:20.125 243 12614.62 168.15 54854.68 88888.00 2013-08-31 04:50:20.250 243 12614.67 168.10 54854.68 88888.00 2013-08-31 04:50:20.375 243 12614.60 168.15 54854.68 88888.00 2013-08-31 04:50:20.500 243 12614.58 168.15 54854.70 88888.00 2013-08-31 04:50:20.625 243 12614.62 168.18 54854.72 88888.00 2013-08-31 04:50:20.750 243 12614.70 168.18 54854.75 88888.00 2013-08-31 04:50:20.875 243 12614.73 168.18 54854.75 88888.00 2013-08-31 04:50:21.000 243 12614.73 168.15 54854.75 88888.00 2013-08-31 04:50:21.125 243 12614.73 168.10 54854.75 88888.00 2013-08-31 04:50:21.250 243 12614.65 168.12 54854.75 88888.00 2013-08-31 04:50:21.375 243 12614.70 168.12 54854.72 88888.00 2013-08-31 04:50:21.500 243 12614.70 168.12 54854.70 88888.00 2013-08-31 04:50:21.625 243 12614.75 168.10 54854.72 88888.00 2013-08-31 04:50:21.750 243 12614.75 168.10 54854.70 88888.00 2013-08-31 04:50:21.875 243 12614.80 168.12 54854.72 88888.00 2013-08-31 04:50:22.000 243 12614.77 168.12 54854.72 88888.00 2013-08-31 04:50:22.125 243 12614.80 168.10 54854.75 88888.00 2013-08-31 04:50:22.250 243 12614.83 168.07 54854.75 88888.00 2013-08-31 04:50:22.375 243 12614.83 168.10 54854.75 88888.00 2013-08-31 04:50:22.500 243 12614.80 168.07 54854.75 88888.00 2013-08-31 04:50:22.625 243 12614.80 168.07 54854.75 88888.00 2013-08-31 04:50:22.750 243 12614.80 168.05 54854.78 88888.00 2013-08-31 04:50:22.875 243 12614.83 168.05 54854.80 88888.00 2013-08-31 04:50:23.000 243 12614.85 168.03 54854.78 88888.00 2013-08-31 04:50:23.125 243 12614.92 168.05 54854.80 88888.00 2013-08-31 04:50:23.250 243 12614.90 168.00 54854.80 88888.00 2013-08-31 04:50:23.375 243 12614.88 168.00 54854.80 88888.00 2013-08-31 04:50:23.500 243 12614.85 168.03 54854.80 88888.00 2013-08-31 04:50:23.625 243 12614.85 168.00 54854.82 88888.00 2013-08-31 04:50:23.750 243 12614.85 168.00 54854.80 88888.00 2013-08-31 04:50:23.875 243 12614.90 167.97 54854.80 88888.00 2013-08-31 04:50:24.000 243 12614.95 167.95 54854.80 88888.00 2013-08-31 04:50:24.125 243 12615.00 167.95 54854.80 88888.00 2013-08-31 04:50:24.250 243 12615.00 167.97 54854.85 88888.00 2013-08-31 04:50:24.375 243 12614.98 167.97 54854.85 88888.00 2013-08-31 04:50:24.500 243 12614.98 167.97 54854.85 88888.00 2013-08-31 04:50:24.625 243 12615.00 167.95 54854.85 88888.00 2013-08-31 04:50:24.750 243 12615.02 167.95 54854.88 88888.00 2013-08-31 04:50:24.875 243 12615.02 167.95 54854.88 88888.00 2013-08-31 04:50:25.000 243 12615.05 167.93 54854.90 88888.00 2013-08-31 04:50:25.125 243 12615.08 167.93 54854.88 88888.00 2013-08-31 04:50:25.250 243 12615.02 167.93 54854.85 88888.00 2013-08-31 04:50:25.375 243 12615.00 167.93 54854.85 88888.00 2013-08-31 04:50:25.500 243 12615.00 167.93 54854.85 88888.00 2013-08-31 04:50:25.625 243 12615.05 167.88 54854.90 88888.00 2013-08-31 04:50:25.750 243 12615.00 167.88 54854.90 88888.00 2013-08-31 04:50:25.875 243 12615.02 167.90 54854.90 88888.00 2013-08-31 04:50:26.000 243 12615.10 167.93 54854.88 88888.00 2013-08-31 04:50:26.125 243 12615.17 167.90 54854.88 88888.00 2013-08-31 04:50:26.250 243 12615.17 167.85 54854.88 88888.00 2013-08-31 04:50:26.375 243 12615.17 167.85 54854.88 88888.00 2013-08-31 04:50:26.500 243 12615.15 167.88 54854.88 88888.00 2013-08-31 04:50:26.625 243 12615.17 167.90 54854.90 88888.00 2013-08-31 04:50:26.750 243 12615.20 167.85 54854.90 88888.00 2013-08-31 04:50:26.875 243 12615.15 167.80 54854.90 88888.00 2013-08-31 04:50:27.000 243 12615.15 167.82 54854.88 88888.00 2013-08-31 04:50:27.125 243 12615.17 167.85 54854.88 88888.00 2013-08-31 04:50:27.250 243 12615.17 167.80 54854.90 88888.00 2013-08-31 04:50:27.375 243 12615.15 167.80 54854.90 88888.00 2013-08-31 04:50:27.500 243 12615.15 167.80 54854.93 88888.00 2013-08-31 04:50:27.625 243 12615.20 167.80 54854.95 88888.00 2013-08-31 04:50:27.750 243 12615.17 167.80 54854.95 88888.00 2013-08-31 04:50:27.875 243 12615.10 167.78 54854.95 88888.00 2013-08-31 04:50:28.000 243 12615.02 167.78 54854.93 88888.00 2013-08-31 04:50:28.125 243 12615.08 167.78 54854.97 88888.00 2013-08-31 04:50:28.250 243 12615.08 167.78 54855.00 88888.00 2013-08-31 04:50:28.375 243 12615.12 167.78 54854.97 88888.00 2013-08-31 04:50:28.500 243 12615.15 167.75 54854.95 88888.00 2013-08-31 04:50:28.625 243 12615.17 167.78 54854.97 88888.00 2013-08-31 04:50:28.750 243 12615.20 167.75 54854.95 88888.00 2013-08-31 04:50:28.875 243 12615.17 167.72 54854.97 88888.00 2013-08-31 04:50:29.000 243 12615.15 167.72 54854.97 88888.00 2013-08-31 04:50:29.125 243 12615.15 167.70 54854.97 88888.00 2013-08-31 04:50:29.250 243 12615.12 167.68 54855.00 88888.00 2013-08-31 04:50:29.375 243 12615.15 167.65 54855.00 88888.00 2013-08-31 04:50:29.500 243 12615.17 167.65 54855.00 88888.00 2013-08-31 04:50:29.625 243 12615.17 167.68 54855.03 88888.00 2013-08-31 04:50:29.750 243 12615.23 167.68 54855.00 88888.00 2013-08-31 04:50:29.875 243 12615.27 167.68 54855.03 88888.00 2013-08-31 04:50:30.000 243 12615.25 167.68 54855.03 88888.00 2013-08-31 04:50:30.125 243 12615.25 167.68 54855.07 88888.00 2013-08-31 04:50:30.250 243 12615.23 167.62 54855.10 88888.00 2013-08-31 04:50:30.375 243 12615.23 167.65 54855.10 88888.00 2013-08-31 04:50:30.500 243 12615.15 167.62 54855.07 88888.00 2013-08-31 04:50:30.625 243 12615.17 167.65 54855.10 88888.00 2013-08-31 04:50:30.750 243 12615.15 167.65 54855.12 88888.00 2013-08-31 04:50:30.875 243 12615.15 167.62 54855.12 88888.00 2013-08-31 04:50:31.000 243 12615.17 167.57 54855.07 88888.00 2013-08-31 04:50:31.125 243 12615.20 167.57 54855.10 88888.00 2013-08-31 04:50:31.250 243 12615.20 167.57 54855.10 88888.00 2013-08-31 04:50:31.375 243 12615.20 167.55 54855.10 88888.00 2013-08-31 04:50:31.500 243 12615.23 167.57 54855.10 88888.00 2013-08-31 04:50:31.625 243 12615.27 167.55 54855.12 88888.00 2013-08-31 04:50:31.750 243 12615.25 167.55 54855.12 88888.00 2013-08-31 04:50:31.875 243 12615.20 167.50 54855.10 88888.00 2013-08-31 04:50:32.000 243 12615.17 167.50 54855.10 88888.00 2013-08-31 04:50:32.125 243 12615.23 167.47 54855.12 88888.00 2013-08-31 04:50:32.250 243 12615.23 167.45 54855.15 88888.00 2013-08-31 04:50:32.375 243 12615.30 167.50 54855.18 88888.00 2013-08-31 04:50:32.500 243 12615.30 167.53 54855.15 88888.00 2013-08-31 04:50:32.625 243 12615.27 167.47 54855.15 88888.00 2013-08-31 04:50:32.750 243 12615.30 167.50 54855.15 88888.00 2013-08-31 04:50:32.875 243 12615.40 167.50 54855.18 88888.00 2013-08-31 04:50:33.000 243 12615.42 167.50 54855.18 88888.00 2013-08-31 04:50:33.125 243 12615.35 167.47 54855.18 88888.00 2013-08-31 04:50:33.250 243 12615.30 167.45 54855.18 88888.00 2013-08-31 04:50:33.375 243 12615.30 167.47 54855.15 88888.00 2013-08-31 04:50:33.500 243 12615.33 167.45 54855.18 88888.00 2013-08-31 04:50:33.625 243 12615.30 167.45 54855.20 88888.00 2013-08-31 04:50:33.750 243 12615.33 167.47 54855.18 88888.00 2013-08-31 04:50:33.875 243 12615.38 167.45 54855.20 88888.00 2013-08-31 04:50:34.000 243 12615.42 167.47 54855.20 88888.00 2013-08-31 04:50:34.125 243 12615.45 167.45 54855.20 88888.00 2013-08-31 04:50:34.250 243 12615.42 167.43 54855.18 88888.00 2013-08-31 04:50:34.375 243 12615.42 167.40 54855.18 88888.00 2013-08-31 04:50:34.500 243 12615.48 167.45 54855.20 88888.00 2013-08-31 04:50:34.625 243 12615.42 167.40 54855.22 88888.00 2013-08-31 04:50:34.750 243 12615.40 167.38 54855.22 88888.00 2013-08-31 04:50:34.875 243 12615.40 167.38 54855.22 88888.00 2013-08-31 04:50:35.000 243 12615.45 167.35 54855.22 88888.00 2013-08-31 04:50:35.125 243 12615.55 167.35 54855.22 88888.00 2013-08-31 04:50:35.250 243 12615.45 167.35 54855.25 88888.00 2013-08-31 04:50:35.375 243 12615.45 167.35 54855.25 88888.00 2013-08-31 04:50:35.500 243 12615.40 167.35 54855.25 88888.00 2013-08-31 04:50:35.625 243 12615.45 167.35 54855.25 88888.00 2013-08-31 04:50:35.750 243 12615.48 167.35 54855.28 88888.00 2013-08-31 04:50:35.875 243 12615.50 167.35 54855.25 88888.00 2013-08-31 04:50:36.000 243 12615.52 167.30 54855.22 88888.00 2013-08-31 04:50:36.125 243 12615.52 167.30 54855.25 88888.00 2013-08-31 04:50:36.250 243 12615.55 167.28 54855.28 88888.00 2013-08-31 04:50:36.375 243 12615.52 167.30 54855.28 88888.00 2013-08-31 04:50:36.500 243 12615.45 167.30 54855.28 88888.00 2013-08-31 04:50:36.625 243 12615.48 167.28 54855.28 88888.00 2013-08-31 04:50:36.750 243 12615.50 167.28 54855.25 88888.00 2013-08-31 04:50:36.875 243 12615.50 167.25 54855.28 88888.00 2013-08-31 04:50:37.000 243 12615.52 167.22 54855.25 88888.00 2013-08-31 04:50:37.125 243 12615.62 167.25 54855.28 88888.00 2013-08-31 04:50:37.250 243 12615.67 167.20 54855.30 88888.00 2013-08-31 04:50:37.375 243 12615.62 167.18 54855.28 88888.00 2013-08-31 04:50:37.500 243 12615.58 167.18 54855.30 88888.00 2013-08-31 04:50:37.625 243 12615.52 167.20 54855.30 88888.00 2013-08-31 04:50:37.750 243 12615.48 167.18 54855.30 88888.00 2013-08-31 04:50:37.875 243 12615.48 167.15 54855.30 88888.00 2013-08-31 04:50:38.000 243 12615.60 167.18 54855.32 88888.00 2013-08-31 04:50:38.125 243 12615.65 167.20 54855.35 88888.00 2013-08-31 04:50:38.250 243 12615.58 167.15 54855.35 88888.00 2013-08-31 04:50:38.375 243 12615.52 167.12 54855.32 88888.00 2013-08-31 04:50:38.500 243 12615.52 167.10 54855.35 88888.00 2013-08-31 04:50:38.625 243 12615.55 167.10 54855.32 88888.00 2013-08-31 04:50:38.750 243 12615.60 167.12 54855.32 88888.00 2013-08-31 04:50:38.875 243 12615.52 167.10 54855.30 88888.00 2013-08-31 04:50:39.000 243 12615.58 167.10 54855.32 88888.00 2013-08-31 04:50:39.125 243 12615.60 167.10 54855.32 88888.00 2013-08-31 04:50:39.250 243 12615.62 167.07 54855.32 88888.00 2013-08-31 04:50:39.375 243 12615.65 167.10 54855.35 88888.00 2013-08-31 04:50:39.500 243 12615.67 167.07 54855.35 88888.00 2013-08-31 04:50:39.625 243 12615.65 167.07 54855.32 88888.00 2013-08-31 04:50:39.750 243 12615.62 167.05 54855.38 88888.00 2013-08-31 04:50:39.875 243 12615.65 167.05 54855.38 88888.00 2013-08-31 04:50:40.000 243 12615.60 167.05 54855.35 88888.00 2013-08-31 04:50:40.125 243 12615.62 167.00 54855.35 88888.00 2013-08-31 04:50:40.250 243 12615.65 166.97 54855.38 88888.00 2013-08-31 04:50:40.375 243 12615.67 167.00 54855.38 88888.00 2013-08-31 04:50:40.500 243 12615.70 167.00 54855.32 88888.00 2013-08-31 04:50:40.625 243 12615.75 167.00 54855.32 88888.00 2013-08-31 04:50:40.750 243 12615.73 166.97 54855.35 88888.00 2013-08-31 04:50:40.875 243 12615.73 167.00 54855.38 88888.00 2013-08-31 04:50:41.000 243 12615.77 166.97 54855.40 88888.00 2013-08-31 04:50:41.125 243 12615.75 166.97 54855.40 88888.00 2013-08-31 04:50:41.250 243 12615.67 166.93 54855.40 88888.00 2013-08-31 04:50:41.375 243 12615.67 166.95 54855.38 88888.00 2013-08-31 04:50:41.500 243 12615.70 166.93 54855.43 88888.00 2013-08-31 04:50:41.625 243 12615.70 166.93 54855.40 88888.00 2013-08-31 04:50:41.750 243 12615.70 166.93 54855.43 88888.00 2013-08-31 04:50:41.875 243 12615.70 166.93 54855.45 88888.00 2013-08-31 04:50:42.000 243 12615.70 166.90 54855.43 88888.00 2013-08-31 04:50:42.125 243 12615.73 166.90 54855.43 88888.00 2013-08-31 04:50:42.250 243 12615.77 166.90 54855.43 88888.00 2013-08-31 04:50:42.375 243 12615.85 166.88 54855.38 88888.00 2013-08-31 04:50:42.500 243 12615.88 166.88 54855.43 88888.00 2013-08-31 04:50:42.625 243 12615.83 166.88 54855.45 88888.00 2013-08-31 04:50:42.750 243 12615.83 166.88 54855.43 88888.00 2013-08-31 04:50:42.875 243 12615.80 166.88 54855.47 88888.00 2013-08-31 04:50:43.000 243 12615.77 166.82 54855.43 88888.00 2013-08-31 04:50:43.125 243 12615.75 166.82 54855.40 88888.00 2013-08-31 04:50:43.250 243 12615.70 166.82 54855.43 88888.00 2013-08-31 04:50:43.375 243 12615.77 166.82 54855.43 88888.00 2013-08-31 04:50:43.500 243 12615.88 166.82 54855.47 88888.00 2013-08-31 04:50:43.625 243 12615.90 166.82 54855.47 88888.00 2013-08-31 04:50:43.750 243 12615.90 166.82 54855.45 88888.00 2013-08-31 04:50:43.875 243 12615.98 166.80 54855.47 88888.00 2013-08-31 04:50:44.000 243 12615.92 166.80 54855.45 88888.00 2013-08-31 04:50:44.125 243 12615.85 166.80 54855.45 88888.00 2013-08-31 04:50:44.250 243 12615.88 166.80 54855.47 88888.00 2013-08-31 04:50:44.375 243 12615.88 166.80 54855.45 88888.00 2013-08-31 04:50:44.500 243 12615.88 166.80 54855.47 88888.00 2013-08-31 04:50:44.625 243 12615.92 166.78 54855.47 88888.00 2013-08-31 04:50:44.750 243 12615.95 166.78 54855.47 88888.00 2013-08-31 04:50:44.875 243 12615.95 166.78 54855.47 88888.00 2013-08-31 04:50:45.000 243 12616.00 166.78 54855.47 88888.00 2013-08-31 04:50:45.125 243 12616.02 166.80 54855.50 88888.00 2013-08-31 04:50:45.250 243 12615.98 166.78 54855.47 88888.00 2013-08-31 04:50:45.375 243 12615.92 166.75 54855.50 88888.00 2013-08-31 04:50:45.500 243 12615.92 166.72 54855.50 88888.00 2013-08-31 04:50:45.625 243 12615.88 166.72 54855.50 88888.00 2013-08-31 04:50:45.750 243 12615.88 166.72 54855.53 88888.00 2013-08-31 04:50:45.875 243 12615.90 166.75 54855.53 88888.00 2013-08-31 04:50:46.000 243 12615.92 166.75 54855.50 88888.00 2013-08-31 04:50:46.125 243 12615.95 166.75 54855.53 88888.00 2013-08-31 04:50:46.250 243 12615.90 166.70 54855.55 88888.00 2013-08-31 04:50:46.375 243 12615.85 166.68 54855.50 88888.00 2013-08-31 04:50:46.500 243 12615.88 166.70 54855.50 88888.00 2013-08-31 04:50:46.625 243 12615.92 166.70 54855.53 88888.00 2013-08-31 04:50:46.750 243 12615.95 166.68 54855.50 88888.00 2013-08-31 04:50:46.875 243 12615.90 166.70 54855.53 88888.00 2013-08-31 04:50:47.000 243 12615.83 166.70 54855.55 88888.00 2013-08-31 04:50:47.125 243 12615.85 166.72 54855.55 88888.00 2013-08-31 04:50:47.250 243 12615.83 166.65 54855.55 88888.00 2013-08-31 04:50:47.375 243 12615.88 166.65 54855.60 88888.00 2013-08-31 04:50:47.500 243 12615.90 166.68 54855.57 88888.00 2013-08-31 04:50:47.625 243 12615.88 166.68 54855.57 88888.00 2013-08-31 04:50:47.750 243 12615.85 166.68 54855.57 88888.00 2013-08-31 04:50:47.875 243 12615.85 166.70 54855.57 88888.00 2013-08-31 04:50:48.000 243 12615.85 166.68 54855.60 88888.00 2013-08-31 04:50:48.125 243 12615.92 166.65 54855.60 88888.00 2013-08-31 04:50:48.250 243 12615.90 166.62 54855.60 88888.00 2013-08-31 04:50:48.375 243 12615.90 166.62 54855.60 88888.00 2013-08-31 04:50:48.500 243 12615.98 166.70 54855.65 88888.00 2013-08-31 04:50:48.625 243 12615.92 166.68 54855.62 88888.00 2013-08-31 04:50:48.750 243 12615.85 166.60 54855.60 88888.00 2013-08-31 04:50:48.875 243 12615.83 166.57 54855.60 88888.00 2013-08-31 04:50:49.000 243 12615.80 166.60 54855.62 88888.00 2013-08-31 04:50:49.125 243 12615.80 166.65 54855.65 88888.00 2013-08-31 04:50:49.250 243 12615.83 166.62 54855.65 88888.00 2013-08-31 04:50:49.375 243 12615.77 166.60 54855.62 88888.00 2013-08-31 04:50:49.500 243 12615.80 166.60 54855.62 88888.00 2013-08-31 04:50:49.625 243 12615.92 166.65 54855.68 88888.00 2013-08-31 04:50:49.750 243 12615.95 166.70 54855.75 88888.00 2013-08-31 04:50:49.875 243 12615.80 166.68 54855.68 88888.00 2013-08-31 04:50:50.000 243 12615.77 166.62 54855.65 88888.00 2013-08-31 04:50:50.125 243 12615.73 166.62 54855.68 88888.00 2013-08-31 04:50:50.250 243 12615.65 166.60 54855.70 88888.00 2013-08-31 04:50:50.375 243 12615.67 166.62 54855.70 88888.00 2013-08-31 04:50:50.500 243 12615.70 166.65 54855.70 88888.00 2013-08-31 04:50:50.625 243 12615.67 166.65 54855.70 88888.00 2013-08-31 04:50:50.750 243 12615.65 166.62 54855.70 88888.00 2013-08-31 04:50:50.875 243 12615.65 166.62 54855.70 88888.00 2013-08-31 04:50:51.000 243 12615.65 166.62 54855.72 88888.00 2013-08-31 04:50:51.125 243 12615.62 166.62 54855.75 88888.00 2013-08-31 04:50:51.250 243 12615.60 166.62 54855.72 88888.00 2013-08-31 04:50:51.375 243 12615.67 166.65 54855.72 88888.00 2013-08-31 04:50:51.500 243 12615.73 166.68 54855.75 88888.00 2013-08-31 04:50:51.625 243 12615.73 166.65 54855.80 88888.00 2013-08-31 04:50:51.750 243 12615.70 166.62 54855.78 88888.00 2013-08-31 04:50:51.875 243 12615.62 166.62 54855.75 88888.00 2013-08-31 04:50:52.000 243 12615.58 166.62 54855.75 88888.00 2013-08-31 04:50:52.125 243 12615.58 166.65 54855.78 88888.00 2013-08-31 04:50:52.250 243 12615.58 166.60 54855.78 88888.00 2013-08-31 04:50:52.375 243 12615.58 166.62 54855.78 88888.00 2013-08-31 04:50:52.500 243 12615.58 166.62 54855.78 88888.00 2013-08-31 04:50:52.625 243 12615.52 166.62 54855.78 88888.00 2013-08-31 04:50:52.750 243 12615.52 166.62 54855.80 88888.00 2013-08-31 04:50:52.875 243 12615.58 166.65 54855.78 88888.00 2013-08-31 04:50:53.000 243 12615.58 166.65 54855.80 88888.00 2013-08-31 04:50:53.125 243 12615.55 166.68 54855.80 88888.00 2013-08-31 04:50:53.250 243 12615.52 166.65 54855.82 88888.00 2013-08-31 04:50:53.375 243 12615.52 166.68 54855.82 88888.00 2013-08-31 04:50:53.500 243 12615.52 166.68 54855.82 88888.00 2013-08-31 04:50:53.625 243 12615.55 166.68 54855.80 88888.00 2013-08-31 04:50:53.750 243 12615.55 166.65 54855.82 88888.00 2013-08-31 04:50:53.875 243 12615.52 166.68 54855.82 88888.00 2013-08-31 04:50:54.000 243 12615.50 166.68 54855.82 88888.00 2013-08-31 04:50:54.125 243 12615.50 166.65 54855.82 88888.00 2013-08-31 04:50:54.250 243 12615.48 166.65 54855.82 88888.00 2013-08-31 04:50:54.375 243 12615.45 166.68 54855.82 88888.00 2013-08-31 04:50:54.500 243 12615.38 166.65 54855.82 88888.00 2013-08-31 04:50:54.625 243 12615.38 166.68 54855.88 88888.00 2013-08-31 04:50:54.750 243 12615.35 166.70 54855.90 88888.00 2013-08-31 04:50:54.875 243 12615.38 166.70 54855.88 88888.00 2013-08-31 04:50:55.000 243 12615.35 166.70 54855.85 88888.00 2013-08-31 04:50:55.125 243 12615.33 166.70 54855.85 88888.00 2013-08-31 04:50:55.250 243 12615.33 166.68 54855.88 88888.00 2013-08-31 04:50:55.375 243 12615.35 166.70 54855.88 88888.00 2013-08-31 04:50:55.500 243 12615.35 166.72 54855.90 88888.00 2013-08-31 04:50:55.625 243 12615.35 166.70 54855.90 88888.00 2013-08-31 04:50:55.750 243 12615.38 166.70 54855.90 88888.00 2013-08-31 04:50:55.875 243 12615.35 166.72 54855.90 88888.00 2013-08-31 04:50:56.000 243 12615.38 166.70 54855.93 88888.00 2013-08-31 04:50:56.125 243 12615.42 166.72 54855.93 88888.00 2013-08-31 04:50:56.250 243 12615.38 166.75 54855.93 88888.00 2013-08-31 04:50:56.375 243 12615.27 166.75 54855.90 88888.00 2013-08-31 04:50:56.500 243 12615.15 166.80 54855.90 88888.00 2013-08-31 04:50:56.625 243 12615.12 166.78 54855.93 88888.00 2013-08-31 04:50:56.750 243 12615.15 166.78 54855.95 88888.00 2013-08-31 04:50:56.875 243 12615.17 166.78 54855.95 88888.00 2013-08-31 04:50:57.000 243 12615.17 166.75 54855.88 88888.00 2013-08-31 04:50:57.125 243 12615.17 166.78 54855.93 88888.00 2013-08-31 04:50:57.250 243 12615.17 166.78 54855.95 88888.00 2013-08-31 04:50:57.375 243 12615.17 166.80 54855.95 88888.00 2013-08-31 04:50:57.500 243 12615.20 166.80 54855.95 88888.00 2013-08-31 04:50:57.625 243 12615.20 166.80 54855.95 88888.00 2013-08-31 04:50:57.750 243 12615.15 166.80 54855.95 88888.00 2013-08-31 04:50:57.875 243 12615.12 166.80 54855.95 88888.00 2013-08-31 04:50:58.000 243 12615.08 166.80 54855.95 88888.00 2013-08-31 04:50:58.125 243 12615.08 166.82 54855.97 88888.00 2013-08-31 04:50:58.250 243 12615.08 166.82 54855.95 88888.00 2013-08-31 04:50:58.375 243 12615.02 166.80 54855.97 88888.00 2013-08-31 04:50:58.500 243 12615.05 166.82 54855.97 88888.00 2013-08-31 04:50:58.625 243 12615.10 166.82 54855.97 88888.00 2013-08-31 04:50:58.750 243 12615.15 166.85 54855.97 88888.00 2013-08-31 04:50:58.875 243 12615.10 166.82 54855.95 88888.00 2013-08-31 04:50:59.000 243 12615.02 166.82 54855.93 88888.00 2013-08-31 04:50:59.125 243 12614.98 166.85 54855.97 88888.00 2013-08-31 04:50:59.250 243 12615.00 166.88 54856.00 88888.00 2013-08-31 04:50:59.375 243 12614.98 166.88 54856.00 88888.00 2013-08-31 04:50:59.500 243 12614.92 166.90 54856.00 88888.00 2013-08-31 04:50:59.625 243 12614.95 166.88 54855.97 88888.00 2013-08-31 04:50:59.750 243 12614.88 166.88 54855.97 88888.00 2013-08-31 04:50:59.875 243 12614.85 166.90 54856.03 88888.00 2013-08-31 04:51:00.000 243 12614.90 166.97 54856.05 88888.00 2013-08-31 04:51:00.125 243 12614.90 166.97 54856.05 88888.00 2013-08-31 04:51:00.250 243 12614.83 166.95 54856.00 88888.00 2013-08-31 04:51:00.375 243 12614.88 166.97 54856.00 88888.00 2013-08-31 04:51:00.500 243 12614.88 166.97 54856.03 88888.00 2013-08-31 04:51:00.625 243 12614.85 166.97 54856.05 88888.00 2013-08-31 04:51:00.750 243 12614.83 167.00 54856.03 88888.00 2013-08-31 04:51:00.875 243 12614.75 167.03 54856.03 88888.00 2013-08-31 04:51:01.000 243 12614.77 167.07 54856.07 88888.00 2013-08-31 04:51:01.125 243 12614.88 167.07 54856.07 88888.00 2013-08-31 04:51:01.250 243 12614.85 167.00 54856.05 88888.00 2013-08-31 04:51:01.375 243 12614.80 166.97 54856.00 88888.00 2013-08-31 04:51:01.500 243 12614.80 167.00 54856.03 88888.00 2013-08-31 04:51:01.625 243 12614.83 167.05 54856.03 88888.00 2013-08-31 04:51:01.750 243 12614.80 167.07 54856.05 88888.00 2013-08-31 04:51:01.875 243 12614.73 167.05 54856.07 88888.00 2013-08-31 04:51:02.000 243 12614.70 167.07 54856.05 88888.00 2013-08-31 04:51:02.125 243 12614.67 167.07 54856.07 88888.00 2013-08-31 04:51:02.250 243 12614.67 167.05 54856.05 88888.00 2013-08-31 04:51:02.375 243 12614.70 167.05 54856.05 88888.00 2013-08-31 04:51:02.500 243 12614.73 167.10 54856.07 88888.00 2013-08-31 04:51:02.625 243 12614.70 167.10 54856.05 88888.00 2013-08-31 04:51:02.750 243 12614.67 167.10 54856.05 88888.00 2013-08-31 04:51:02.875 243 12614.67 167.12 54856.05 88888.00 2013-08-31 04:51:03.000 243 12614.70 167.10 54856.05 88888.00 2013-08-31 04:51:03.125 243 12614.67 167.12 54856.07 88888.00 2013-08-31 04:51:03.250 243 12614.65 167.15 54856.10 88888.00 2013-08-31 04:51:03.375 243 12614.65 167.18 54856.10 88888.00 2013-08-31 04:51:03.500 243 12614.60 167.20 54856.07 88888.00 2013-08-31 04:51:03.625 243 12614.60 167.20 54856.07 88888.00 2013-08-31 04:51:03.750 243 12614.60 167.20 54856.07 88888.00 2013-08-31 04:51:03.875 243 12614.60 167.22 54856.07 88888.00 2013-08-31 04:51:04.000 243 12614.58 167.25 54856.05 88888.00 2013-08-31 04:51:04.125 243 12614.60 167.28 54856.07 88888.00 2013-08-31 04:51:04.250 243 12614.52 167.28 54856.10 88888.00 2013-08-31 04:51:04.375 243 12614.48 167.30 54856.07 88888.00 2013-08-31 04:51:04.500 243 12614.48 167.32 54856.07 88888.00 2013-08-31 04:51:04.625 243 12614.55 167.35 54856.10 88888.00 2013-08-31 04:51:04.750 243 12614.52 167.35 54856.12 88888.00 2013-08-31 04:51:04.875 243 12614.58 167.38 54856.10 88888.00 2013-08-31 04:51:05.000 243 12614.58 167.35 54856.10 88888.00 2013-08-31 04:51:05.125 243 12614.55 167.35 54856.12 88888.00 2013-08-31 04:51:05.250 243 12614.45 167.38 54856.10 88888.00 2013-08-31 04:51:05.375 243 12614.42 167.35 54856.07 88888.00 2013-08-31 04:51:05.500 243 12614.42 167.40 54856.07 88888.00 2013-08-31 04:51:05.625 243 12614.45 167.40 54856.10 88888.00 2013-08-31 04:51:05.750 243 12614.45 167.40 54856.12 88888.00 2013-08-31 04:51:05.875 243 12614.45 167.43 54856.12 88888.00 2013-08-31 04:51:06.000 243 12614.45 167.45 54856.12 88888.00 2013-08-31 04:51:06.125 243 12614.40 167.47 54856.12 88888.00 2013-08-31 04:51:06.250 243 12614.40 167.47 54856.12 88888.00 2013-08-31 04:51:06.375 243 12614.38 167.47 54856.10 88888.00 2013-08-31 04:51:06.500 243 12614.40 167.47 54856.10 88888.00 2013-08-31 04:51:06.625 243 12614.40 167.50 54856.07 88888.00 2013-08-31 04:51:06.750 243 12614.38 167.50 54856.07 88888.00 2013-08-31 04:51:06.875 243 12614.38 167.50 54856.10 88888.00 2013-08-31 04:51:07.000 243 12614.35 167.55 54856.10 88888.00 2013-08-31 04:51:07.125 243 12614.33 167.57 54856.12 88888.00 2013-08-31 04:51:07.250 243 12614.35 167.60 54856.10 88888.00 2013-08-31 04:51:07.375 243 12614.38 167.62 54856.10 88888.00 2013-08-31 04:51:07.500 243 12614.40 167.62 54856.07 88888.00 2013-08-31 04:51:07.625 243 12614.40 167.65 54856.07 88888.00 2013-08-31 04:51:07.750 243 12614.33 167.65 54856.07 88888.00 2013-08-31 04:51:07.875 243 12614.25 167.70 54856.10 88888.00 2013-08-31 04:51:08.000 243 12614.20 167.70 54856.10 88888.00 2013-08-31 04:51:08.125 243 12614.27 167.72 54856.07 88888.00 2013-08-31 04:51:08.250 243 12614.27 167.70 54856.10 88888.00 2013-08-31 04:51:08.375 243 12614.33 167.75 54856.10 88888.00 2013-08-31 04:51:08.500 243 12614.35 167.72 54856.10 88888.00 2013-08-31 04:51:08.625 243 12614.25 167.75 54856.10 88888.00 2013-08-31 04:51:08.750 243 12614.25 167.75 54856.10 88888.00 2013-08-31 04:51:08.875 243 12614.27 167.78 54856.10 88888.00 2013-08-31 04:51:09.000 243 12614.27 167.78 54856.07 88888.00 2013-08-31 04:51:09.125 243 12614.25 167.82 54856.10 88888.00 2013-08-31 04:51:09.250 243 12614.20 167.82 54856.10 88888.00 2013-08-31 04:51:09.375 243 12614.17 167.80 54856.12 88888.00 2013-08-31 04:51:09.500 243 12614.15 167.80 54856.10 88888.00 2013-08-31 04:51:09.625 243 12614.15 167.82 54856.12 88888.00 2013-08-31 04:51:09.750 243 12614.15 167.88 54856.12 88888.00 2013-08-31 04:51:09.875 243 12614.08 167.88 54856.12 88888.00 2013-08-31 04:51:10.000 243 12614.02 167.88 54856.12 88888.00 2013-08-31 04:51:10.125 243 12614.08 167.90 54856.12 88888.00 2013-08-31 04:51:10.250 243 12614.12 167.97 54856.18 88888.00 2013-08-31 04:51:10.375 243 12614.10 167.97 54856.15 88888.00 2013-08-31 04:51:10.500 243 12614.00 167.95 54856.12 88888.00 2013-08-31 04:51:10.625 243 12614.02 168.00 54856.12 88888.00 2013-08-31 04:51:10.750 243 12614.05 168.00 54856.12 88888.00 2013-08-31 04:51:10.875 243 12614.00 168.03 54856.10 88888.00 2013-08-31 04:51:11.000 243 12614.00 168.07 54856.10 88888.00 2013-08-31 04:51:11.125 243 12614.00 168.10 54856.12 88888.00 2013-08-31 04:51:11.250 243 12614.02 168.15 54856.10 88888.00 2013-08-31 04:51:11.375 243 12613.92 168.15 54856.07 88888.00 2013-08-31 04:51:11.500 243 12613.90 168.12 54856.05 88888.00 2013-08-31 04:51:11.625 243 12614.00 168.15 54856.05 88888.00 2013-08-31 04:51:11.750 243 12613.98 168.15 54856.05 88888.00 2013-08-31 04:51:11.875 243 12613.83 168.20 54856.05 88888.00 2013-08-31 04:51:12.000 243 12613.70 168.20 54856.05 88888.00 2013-08-31 04:51:12.125 243 12613.75 168.22 54856.07 88888.00 2013-08-31 04:51:12.250 243 12613.80 168.22 54856.07 88888.00 2013-08-31 04:51:12.375 243 12613.80 168.28 54856.07 88888.00 2013-08-31 04:51:12.500 243 12613.73 168.30 54856.07 88888.00 2013-08-31 04:51:12.625 243 12613.75 168.28 54856.05 88888.00 2013-08-31 04:51:12.750 243 12613.80 168.25 54856.05 88888.00 2013-08-31 04:51:12.875 243 12613.80 168.30 54856.05 88888.00 2013-08-31 04:51:13.000 243 12613.77 168.32 54856.05 88888.00 2013-08-31 04:51:13.125 243 12613.75 168.32 54856.05 88888.00 2013-08-31 04:51:13.250 243 12613.73 168.38 54856.05 88888.00 2013-08-31 04:51:13.375 243 12613.75 168.40 54856.05 88888.00 2013-08-31 04:51:13.500 243 12613.77 168.43 54856.05 88888.00 2013-08-31 04:51:13.625 243 12613.67 168.45 54856.05 88888.00 2013-08-31 04:51:13.750 243 12613.62 168.47 54856.05 88888.00 2013-08-31 04:51:13.875 243 12613.62 168.45 54856.05 88888.00 2013-08-31 04:51:14.000 243 12613.65 168.47 54856.05 88888.00 2013-08-31 04:51:14.125 243 12613.65 168.53 54856.07 88888.00 2013-08-31 04:51:14.250 243 12613.62 168.53 54856.05 88888.00 2013-08-31 04:51:14.375 243 12613.62 168.57 54856.05 88888.00 2013-08-31 04:51:14.500 243 12613.60 168.60 54856.07 88888.00 2013-08-31 04:51:14.625 243 12613.58 168.62 54856.05 88888.00 2013-08-31 04:51:14.750 243 12613.58 168.65 54856.05 88888.00 2013-08-31 04:51:14.875 243 12613.55 168.68 54856.05 88888.00 2013-08-31 04:51:15.000 243 12613.55 168.70 54856.05 88888.00 2013-08-31 04:51:15.125 243 12613.55 168.70 54856.07 88888.00 2013-08-31 04:51:15.250 243 12613.48 168.72 54856.07 88888.00 2013-08-31 04:51:15.375 243 12613.48 168.72 54856.05 88888.00 2013-08-31 04:51:15.500 243 12613.48 168.75 54856.03 88888.00 2013-08-31 04:51:15.625 243 12613.48 168.75 54856.05 88888.00 2013-08-31 04:51:15.750 243 12613.42 168.75 54856.05 88888.00 2013-08-31 04:51:15.875 243 12613.40 168.78 54856.05 88888.00 2013-08-31 04:51:16.000 243 12613.38 168.80 54856.03 88888.00 2013-08-31 04:51:16.125 243 12613.33 168.82 54856.05 88888.00 2013-08-31 04:51:16.250 243 12613.30 168.82 54856.05 88888.00 2013-08-31 04:51:16.375 243 12613.23 168.85 54856.05 88888.00 2013-08-31 04:51:16.500 243 12613.15 168.90 54856.10 88888.00 2013-08-31 04:51:16.625 243 12613.15 168.93 54856.07 88888.00 2013-08-31 04:51:16.750 243 12613.17 168.93 54856.05 88888.00 2013-08-31 04:51:16.875 243 12613.20 168.95 54856.07 88888.00 2013-08-31 04:51:17.000 243 12613.23 168.93 54856.05 88888.00 2013-08-31 04:51:17.125 243 12613.20 168.95 54856.05 88888.00 2013-08-31 04:51:17.250 243 12613.17 168.97 54856.05 88888.00 2013-08-31 04:51:17.375 243 12613.20 169.00 54856.05 88888.00 2013-08-31 04:51:17.500 243 12613.15 169.03 54856.07 88888.00 2013-08-31 04:51:17.625 243 12613.12 169.03 54856.07 88888.00 2013-08-31 04:51:17.750 243 12613.08 169.03 54856.05 88888.00 2013-08-31 04:51:17.875 243 12613.02 169.07 54856.05 88888.00 2013-08-31 04:51:18.000 243 12612.98 169.07 54856.03 88888.00 2013-08-31 04:51:18.125 243 12612.95 169.10 54856.05 88888.00 2013-08-31 04:51:18.250 243 12612.95 169.10 54856.05 88888.00 2013-08-31 04:51:18.375 243 12612.98 169.12 54856.05 88888.00 2013-08-31 04:51:18.500 243 12612.92 169.12 54856.05 88888.00 2013-08-31 04:51:18.625 243 12612.90 169.20 54856.03 88888.00 2013-08-31 04:51:18.750 243 12612.92 169.20 54856.07 88888.00 2013-08-31 04:51:18.875 243 12612.92 169.22 54856.05 88888.00 2013-08-31 04:51:19.000 243 12612.92 169.20 54856.03 88888.00 2013-08-31 04:51:19.125 243 12612.92 169.22 54856.05 88888.00 2013-08-31 04:51:19.250 243 12612.88 169.28 54856.05 88888.00 2013-08-31 04:51:19.375 243 12612.88 169.30 54856.07 88888.00 2013-08-31 04:51:19.500 243 12612.85 169.30 54856.03 88888.00 2013-08-31 04:51:19.625 243 12612.90 169.35 54856.03 88888.00 2013-08-31 04:51:19.750 243 12612.85 169.38 54856.03 88888.00 2013-08-31 04:51:19.875 243 12612.80 169.43 54856.05 88888.00 2013-08-31 04:51:20.000 243 12612.77 169.43 54856.03 88888.00 2013-08-31 04:51:20.125 243 12612.75 169.45 54856.05 88888.00 2013-08-31 04:51:20.250 243 12612.73 169.43 54856.05 88888.00 2013-08-31 04:51:20.375 243 12612.70 169.45 54856.00 88888.00 2013-08-31 04:51:20.500 243 12612.73 169.47 54855.97 88888.00 2013-08-31 04:51:20.625 243 12612.73 169.50 54856.00 88888.00 2013-08-31 04:51:20.750 243 12612.67 169.55 54856.00 88888.00 2013-08-31 04:51:20.875 243 12612.67 169.57 54856.00 88888.00 2013-08-31 04:51:21.000 243 12612.62 169.57 54855.97 88888.00 2013-08-31 04:51:21.125 243 12612.58 169.57 54855.97 88888.00 2013-08-31 04:51:21.250 243 12612.52 169.57 54856.00 88888.00 2013-08-31 04:51:21.375 243 12612.52 169.60 54856.00 88888.00 2013-08-31 04:51:21.500 243 12612.50 169.62 54856.00 88888.00 2013-08-31 04:51:21.625 243 12612.40 169.65 54856.00 88888.00 2013-08-31 04:51:21.750 243 12612.40 169.68 54856.03 88888.00 2013-08-31 04:51:21.875 243 12612.45 169.70 54856.03 88888.00 2013-08-31 04:51:22.000 243 12612.40 169.72 54856.03 88888.00 2013-08-31 04:51:22.125 243 12612.30 169.72 54856.00 88888.00 2013-08-31 04:51:22.250 243 12612.27 169.75 54856.00 88888.00 2013-08-31 04:51:22.375 243 12612.33 169.80 54855.95 88888.00 2013-08-31 04:51:22.500 243 12612.35 169.82 54855.95 88888.00 2013-08-31 04:51:22.625 243 12612.30 169.85 54855.97 88888.00 2013-08-31 04:51:22.750 243 12612.27 169.90 54855.95 88888.00 2013-08-31 04:51:22.875 243 12612.33 169.90 54855.95 88888.00 2013-08-31 04:51:23.000 243 12612.33 169.95 54855.95 88888.00 2013-08-31 04:51:23.125 243 12612.38 170.00 54855.95 88888.00 2013-08-31 04:51:23.250 243 12612.35 170.03 54855.95 88888.00 2013-08-31 04:51:23.375 243 12612.33 170.03 54855.93 88888.00 2013-08-31 04:51:23.500 243 12612.30 170.05 54855.93 88888.00 2013-08-31 04:51:23.625 243 12612.25 170.10 54855.95 88888.00 2013-08-31 04:51:23.750 243 12612.25 170.10 54855.95 88888.00 2013-08-31 04:51:23.875 243 12612.23 170.15 54855.93 88888.00 2013-08-31 04:51:24.000 243 12612.25 170.18 54855.88 88888.00 2013-08-31 04:51:24.125 243 12612.27 170.20 54855.88 88888.00 2013-08-31 04:51:24.250 243 12612.27 170.20 54855.90 88888.00 2013-08-31 04:51:24.375 243 12612.27 170.25 54855.90 88888.00 2013-08-31 04:51:24.500 243 12612.23 170.25 54855.90 88888.00 2013-08-31 04:51:24.625 243 12612.23 170.30 54855.90 88888.00 2013-08-31 04:51:24.750 243 12612.20 170.32 54855.90 88888.00 2013-08-31 04:51:24.875 243 12612.10 170.32 54855.90 88888.00 2013-08-31 04:51:25.000 243 12612.02 170.35 54855.85 88888.00 2013-08-31 04:51:25.125 243 12612.08 170.38 54855.88 88888.00 2013-08-31 04:51:25.250 243 12612.05 170.43 54855.88 88888.00 2013-08-31 04:51:25.375 243 12612.05 170.47 54855.88 88888.00 2013-08-31 04:51:25.500 243 12612.00 170.47 54855.85 88888.00 2013-08-31 04:51:25.625 243 12612.05 170.45 54855.82 88888.00 2013-08-31 04:51:25.750 243 12612.08 170.47 54855.85 88888.00 2013-08-31 04:51:25.875 243 12612.00 170.55 54855.85 88888.00 2013-08-31 04:51:26.000 243 12611.98 170.60 54855.82 88888.00 2013-08-31 04:51:26.125 243 12612.00 170.62 54855.85 88888.00 2013-08-31 04:51:26.250 243 12612.00 170.65 54855.85 88888.00 2013-08-31 04:51:26.375 243 12611.98 170.68 54855.82 88888.00 2013-08-31 04:51:26.500 243 12611.95 170.68 54855.82 88888.00 2013-08-31 04:51:26.625 243 12611.95 170.75 54855.82 88888.00 2013-08-31 04:51:26.750 243 12611.95 170.78 54855.85 88888.00 2013-08-31 04:51:26.875 243 12611.88 170.82 54855.85 88888.00 2013-08-31 04:51:27.000 243 12611.88 170.82 54855.88 88888.00 2013-08-31 04:51:27.125 243 12611.88 170.85 54855.82 88888.00 2013-08-31 04:51:27.250 243 12611.85 170.90 54855.85 88888.00 2013-08-31 04:51:27.375 243 12611.85 170.95 54855.80 88888.00 2013-08-31 04:51:27.500 243 12611.80 170.97 54855.80 88888.00 2013-08-31 04:51:27.625 243 12611.77 171.03 54855.80 88888.00 2013-08-31 04:51:27.750 243 12611.80 171.03 54855.80 88888.00 2013-08-31 04:51:27.875 243 12611.83 171.03 54855.80 88888.00 2013-08-31 04:51:28.000 243 12611.80 171.05 54855.80 88888.00 2013-08-31 04:51:28.125 243 12611.80 171.07 54855.80 88888.00 2013-08-31 04:51:28.250 243 12611.80 171.10 54855.78 88888.00 2013-08-31 04:51:28.375 243 12611.85 171.15 54855.80 88888.00 2013-08-31 04:51:28.500 243 12611.77 171.18 54855.82 88888.00 2013-08-31 04:51:28.625 243 12611.67 171.15 54855.78 88888.00 2013-08-31 04:51:28.750 243 12611.62 171.15 54855.78 88888.00 2013-08-31 04:51:28.875 243 12611.65 171.20 54855.80 88888.00 2013-08-31 04:51:29.000 243 12611.67 171.22 54855.78 88888.00 2013-08-31 04:51:29.125 243 12611.65 171.25 54855.75 88888.00 2013-08-31 04:51:29.250 243 12611.55 171.28 54855.75 88888.00 2013-08-31 04:51:29.375 243 12611.52 171.30 54855.75 88888.00 2013-08-31 04:51:29.500 243 12611.52 171.35 54855.72 88888.00 2013-08-31 04:51:29.625 243 12611.58 171.35 54855.75 88888.00 2013-08-31 04:51:29.750 243 12611.52 171.40 54855.75 88888.00 2013-08-31 04:51:29.875 243 12611.50 171.43 54855.75 88888.00 2013-08-31 04:51:30.000 243 12611.52 171.45 54855.72 88888.00 2013-08-31 04:51:30.125 243 12611.52 171.45 54855.72 88888.00 2013-08-31 04:51:30.250 243 12611.50 171.50 54855.72 88888.00 2013-08-31 04:51:30.375 243 12611.48 171.55 54855.72 88888.00 2013-08-31 04:51:30.500 243 12611.38 171.57 54855.72 88888.00 2013-08-31 04:51:30.625 243 12611.35 171.57 54855.68 88888.00 2013-08-31 04:51:30.750 243 12611.40 171.57 54855.70 88888.00 2013-08-31 04:51:30.875 243 12611.42 171.62 54855.70 88888.00 2013-08-31 04:51:31.000 243 12611.38 171.62 54855.70 88888.00 2013-08-31 04:51:31.125 243 12611.33 171.65 54855.72 88888.00 2013-08-31 04:51:31.250 243 12611.33 171.70 54855.72 88888.00 2013-08-31 04:51:31.375 243 12611.38 171.70 54855.68 88888.00 2013-08-31 04:51:31.500 243 12611.38 171.70 54855.68 88888.00 2013-08-31 04:51:31.625 243 12611.33 171.72 54855.68 88888.00 2013-08-31 04:51:31.750 243 12611.30 171.78 54855.70 88888.00 2013-08-31 04:51:31.875 243 12611.27 171.80 54855.70 88888.00 2013-08-31 04:51:32.000 243 12611.27 171.80 54855.65 88888.00 2013-08-31 04:51:32.125 243 12611.25 171.82 54855.68 88888.00 2013-08-31 04:51:32.250 243 12611.20 171.85 54855.65 88888.00 2013-08-31 04:51:32.375 243 12611.20 171.90 54855.65 88888.00 2013-08-31 04:51:32.500 243 12611.20 171.93 54855.68 88888.00 2013-08-31 04:51:32.625 243 12611.20 171.95 54855.65 88888.00 2013-08-31 04:51:32.750 243 12611.20 171.97 54855.65 88888.00 2013-08-31 04:51:32.875 243 12611.23 171.97 54855.65 88888.00 2013-08-31 04:51:33.000 243 12611.23 172.00 54855.65 88888.00 2013-08-31 04:51:33.125 243 12611.17 172.00 54855.65 88888.00 2013-08-31 04:51:33.250 243 12611.15 172.00 54855.65 88888.00 2013-08-31 04:51:33.375 243 12611.12 172.05 54855.62 88888.00 2013-08-31 04:51:33.500 243 12611.10 172.10 54855.65 88888.00 2013-08-31 04:51:33.625 243 12611.05 172.10 54855.62 88888.00 2013-08-31 04:51:33.750 243 12611.05 172.12 54855.62 88888.00 2013-08-31 04:51:33.875 243 12611.05 172.10 54855.62 88888.00 2013-08-31 04:51:34.000 243 12611.00 172.12 54855.60 88888.00 2013-08-31 04:51:34.125 243 12610.98 172.15 54855.57 88888.00 2013-08-31 04:51:34.250 243 12610.95 172.18 54855.57 88888.00 2013-08-31 04:51:34.375 243 12610.95 172.18 54855.57 88888.00 2013-08-31 04:51:34.500 243 12610.95 172.20 54855.55 88888.00 2013-08-31 04:51:34.625 243 12611.00 172.22 54855.60 88888.00 2013-08-31 04:51:34.750 243 12611.02 172.25 54855.57 88888.00 2013-08-31 04:51:34.875 243 12611.02 172.25 54855.55 88888.00 2013-08-31 04:51:35.000 243 12611.00 172.25 54855.53 88888.00 2013-08-31 04:51:35.125 243 12611.00 172.28 54855.55 88888.00 2013-08-31 04:51:35.250 243 12610.98 172.30 54855.55 88888.00 2013-08-31 04:51:35.375 243 12610.95 172.32 54855.53 88888.00 2013-08-31 04:51:35.500 243 12610.98 172.35 54855.53 88888.00 2013-08-31 04:51:35.625 243 12610.95 172.35 54855.55 88888.00 2013-08-31 04:51:35.750 243 12610.88 172.38 54855.53 88888.00 2013-08-31 04:51:35.875 243 12610.80 172.40 54855.55 88888.00 2013-08-31 04:51:36.000 243 12610.83 172.43 54855.50 88888.00 2013-08-31 04:51:36.125 243 12610.85 172.45 54855.50 88888.00 2013-08-31 04:51:36.250 243 12610.85 172.47 54855.53 88888.00 2013-08-31 04:51:36.375 243 12610.88 172.50 54855.55 88888.00 2013-08-31 04:51:36.500 243 12610.83 172.50 54855.47 88888.00 2013-08-31 04:51:36.625 243 12610.77 172.53 54855.47 88888.00 2013-08-31 04:51:36.750 243 12610.75 172.57 54855.50 88888.00 2013-08-31 04:51:36.875 243 12610.70 172.60 54855.50 88888.00 2013-08-31 04:51:37.000 243 12610.65 172.60 54855.47 88888.00 2013-08-31 04:51:37.125 243 12610.73 172.62 54855.45 88888.00 2013-08-31 04:51:37.250 243 12610.77 172.62 54855.43 88888.00 2013-08-31 04:51:37.375 243 12610.80 172.68 54855.40 88888.00 2013-08-31 04:51:37.500 243 12610.75 172.68 54855.45 88888.00 2013-08-31 04:51:37.625 243 12610.67 172.70 54855.45 88888.00 2013-08-31 04:51:37.750 243 12610.62 172.75 54855.43 88888.00 2013-08-31 04:51:37.875 243 12610.65 172.78 54855.43 88888.00 2013-08-31 04:51:38.000 243 12610.70 172.80 54855.40 88888.00 2013-08-31 04:51:38.125 243 12610.67 172.82 54855.40 88888.00 2013-08-31 04:51:38.250 243 12610.65 172.82 54855.43 88888.00 2013-08-31 04:51:38.375 243 12610.70 172.85 54855.43 88888.00 2013-08-31 04:51:38.500 243 12610.77 172.85 54855.38 88888.00 2013-08-31 04:51:38.625 243 12610.75 172.88 54855.35 88888.00 2013-08-31 04:51:38.750 243 12610.73 172.90 54855.35 88888.00 2013-08-31 04:51:38.875 243 12610.65 172.90 54855.35 88888.00 2013-08-31 04:51:39.000 243 12610.62 172.88 54855.35 88888.00 2013-08-31 04:51:39.125 243 12610.67 172.90 54855.40 88888.00 2013-08-31 04:51:39.250 243 12610.67 172.93 54855.40 88888.00 2013-08-31 04:51:39.375 243 12610.67 172.93 54855.38 88888.00 2013-08-31 04:51:39.500 243 12610.62 172.95 54855.38 88888.00 2013-08-31 04:51:39.625 243 12610.60 172.97 54855.40 88888.00 2013-08-31 04:51:39.750 243 12610.65 173.00 54855.38 88888.00 2013-08-31 04:51:39.875 243 12610.70 173.03 54855.35 88888.00 2013-08-31 04:51:40.000 243 12610.73 173.07 54855.32 88888.00 2013-08-31 04:51:40.125 243 12610.70 173.07 54855.32 88888.00 2013-08-31 04:51:40.250 243 12610.62 173.10 54855.38 88888.00 2013-08-31 04:51:40.375 243 12610.65 173.18 54855.40 88888.00 2013-08-31 04:51:40.500 243 12610.70 173.18 54855.35 88888.00 2013-08-31 04:51:40.625 243 12610.75 173.15 54855.35 88888.00 2013-08-31 04:51:40.750 243 12610.70 173.20 54855.32 88888.00 2013-08-31 04:51:40.875 243 12610.70 173.20 54855.32 88888.00 2013-08-31 04:51:41.000 243 12610.73 173.22 54855.28 88888.00 2013-08-31 04:51:41.125 243 12610.75 173.25 54855.30 88888.00 2013-08-31 04:51:41.250 243 12610.73 173.28 54855.30 88888.00 2013-08-31 04:51:41.375 243 12610.67 173.28 54855.28 88888.00 2013-08-31 04:51:41.500 243 12610.73 173.28 54855.28 88888.00 2013-08-31 04:51:41.625 243 12610.75 173.28 54855.28 88888.00 2013-08-31 04:51:41.750 243 12610.65 173.30 54855.25 88888.00 2013-08-31 04:51:41.875 243 12610.60 173.30 54855.22 88888.00 2013-08-31 04:51:42.000 243 12610.65 173.30 54855.22 88888.00 2013-08-31 04:51:42.125 243 12610.65 173.32 54855.25 88888.00 2013-08-31 04:51:42.250 243 12610.67 173.35 54855.25 88888.00 2013-08-31 04:51:42.375 243 12610.75 173.38 54855.22 88888.00 2013-08-31 04:51:42.500 243 12610.77 173.40 54855.22 88888.00 2013-08-31 04:51:42.625 243 12610.73 173.40 54855.20 88888.00 2013-08-31 04:51:42.750 243 12610.67 173.40 54855.18 88888.00 2013-08-31 04:51:42.875 243 12610.73 173.43 54855.18 88888.00 2013-08-31 04:51:43.000 243 12610.77 173.45 54855.15 88888.00 2013-08-31 04:51:43.125 243 12610.75 173.47 54855.18 88888.00 2013-08-31 04:51:43.250 243 12610.77 173.47 54855.18 88888.00 2013-08-31 04:51:43.375 243 12610.80 173.50 54855.20 88888.00 2013-08-31 04:51:43.500 243 12610.75 173.53 54855.18 88888.00 2013-08-31 04:51:43.625 243 12610.70 173.55 54855.15 88888.00 2013-08-31 04:51:43.750 243 12610.70 173.55 54855.12 88888.00 2013-08-31 04:51:43.875 243 12610.73 173.57 54855.15 88888.00 2013-08-31 04:51:44.000 243 12610.70 173.60 54855.12 88888.00 2013-08-31 04:51:44.125 243 12610.70 173.60 54855.12 88888.00 2013-08-31 04:51:44.250 243 12610.75 173.62 54855.12 88888.00 2013-08-31 04:51:44.375 243 12610.80 173.68 54855.15 88888.00 2013-08-31 04:51:44.500 243 12610.70 173.70 54855.15 88888.00 2013-08-31 04:51:44.625 243 12610.70 173.70 54855.10 88888.00 2013-08-31 04:51:44.750 243 12610.75 173.75 54855.12 88888.00 2013-08-31 04:51:44.875 243 12610.77 173.75 54855.10 88888.00 2013-08-31 04:51:45.000 243 12610.80 173.78 54855.07 88888.00 2013-08-31 04:51:45.125 243 12610.85 173.75 54855.10 88888.00 2013-08-31 04:51:45.250 243 12610.85 173.75 54855.07 88888.00 2013-08-31 04:51:45.375 243 12610.88 173.80 54855.07 88888.00 2013-08-31 04:51:45.500 243 12610.85 173.82 54855.10 88888.00 2013-08-31 04:51:45.625 243 12610.85 173.82 54855.07 88888.00 2013-08-31 04:51:45.750 243 12610.80 173.82 54855.03 88888.00 2013-08-31 04:51:45.875 243 12610.77 173.85 54855.00 88888.00 2013-08-31 04:51:46.000 243 12610.80 173.88 54855.00 88888.00 2013-08-31 04:51:46.125 243 12610.80 173.88 54855.00 88888.00 2013-08-31 04:51:46.250 243 12610.80 173.88 54855.00 88888.00 2013-08-31 04:51:46.375 243 12610.85 173.90 54854.97 88888.00 2013-08-31 04:51:46.500 243 12610.83 173.93 54855.00 88888.00 2013-08-31 04:51:46.625 243 12610.88 173.97 54854.97 88888.00 2013-08-31 04:51:46.750 243 12610.95 174.00 54855.00 88888.00 2013-08-31 04:51:46.875 243 12610.92 174.03 54854.95 88888.00 2013-08-31 04:51:47.000 243 12610.92 174.05 54854.93 88888.00 2013-08-31 04:51:47.125 243 12610.90 174.05 54854.93 88888.00 2013-08-31 04:51:47.250 243 12610.85 174.00 54854.93 88888.00 2013-08-31 04:51:47.375 243 12610.90 174.07 54854.93 88888.00 2013-08-31 04:51:47.500 243 12610.90 174.10 54854.93 88888.00 2013-08-31 04:51:47.625 243 12610.85 174.12 54854.93 88888.00 2013-08-31 04:51:47.750 243 12610.83 174.18 54854.90 88888.00 2013-08-31 04:51:47.875 243 12610.88 174.15 54854.88 88888.00 2013-08-31 04:51:48.000 243 12610.90 174.18 54854.82 88888.00 2013-08-31 04:51:48.125 243 12610.88 174.20 54854.85 88888.00 2013-08-31 04:51:48.250 243 12610.88 174.22 54854.88 88888.00 2013-08-31 04:51:48.375 243 12610.88 174.25 54854.85 88888.00 2013-08-31 04:51:48.500 243 12610.88 174.25 54854.85 88888.00 2013-08-31 04:51:48.625 243 12610.80 174.30 54854.82 88888.00 2013-08-31 04:51:48.750 243 12610.75 174.30 54854.82 88888.00 2013-08-31 04:51:48.875 243 12610.77 174.30 54854.82 88888.00 2013-08-31 04:51:49.000 243 12610.85 174.30 54854.82 88888.00 2013-08-31 04:51:49.125 243 12610.88 174.35 54854.82 88888.00 2013-08-31 04:51:49.250 243 12610.88 174.35 54854.82 88888.00 2013-08-31 04:51:49.375 243 12610.92 174.35 54854.80 88888.00 2013-08-31 04:51:49.500 243 12610.95 174.35 54854.80 88888.00 2013-08-31 04:51:49.625 243 12610.98 174.35 54854.78 88888.00 2013-08-31 04:51:49.750 243 12610.92 174.38 54854.78 88888.00 2013-08-31 04:51:49.875 243 12610.92 174.38 54854.75 88888.00 2013-08-31 04:51:50.000 243 12610.95 174.40 54854.78 88888.00 2013-08-31 04:51:50.125 243 12610.95 174.45 54854.78 88888.00 2013-08-31 04:51:50.250 243 12610.90 174.45 54854.75 88888.00 2013-08-31 04:51:50.375 243 12610.95 174.45 54854.75 88888.00 2013-08-31 04:51:50.500 243 12611.02 174.45 54854.75 88888.00 2013-08-31 04:51:50.625 243 12611.02 174.47 54854.75 88888.00 2013-08-31 04:51:50.750 243 12611.00 174.50 54854.75 88888.00 2013-08-31 04:51:50.875 243 12611.00 174.53 54854.72 88888.00 2013-08-31 04:51:51.000 243 12610.98 174.53 54854.70 88888.00 2013-08-31 04:51:51.125 243 12611.00 174.55 54854.72 88888.00 2013-08-31 04:51:51.250 243 12611.05 174.55 54854.70 88888.00 2013-08-31 04:51:51.375 243 12611.05 174.57 54854.70 88888.00 2013-08-31 04:51:51.500 243 12611.08 174.60 54854.70 88888.00 2013-08-31 04:51:51.625 243 12611.17 174.62 54854.70 88888.00 2013-08-31 04:51:51.750 243 12611.15 174.65 54854.70 88888.00 2013-08-31 04:51:51.875 243 12611.12 174.70 54854.70 88888.00 2013-08-31 04:51:52.000 243 12611.08 174.70 54854.68 88888.00 2013-08-31 04:51:52.125 243 12611.02 174.70 54854.70 88888.00 2013-08-31 04:51:52.250 243 12611.00 174.72 54854.70 88888.00 2013-08-31 04:51:52.375 243 12611.08 174.75 54854.65 88888.00 2013-08-31 04:51:52.500 243 12611.05 174.72 54854.68 88888.00 2013-08-31 04:51:52.625 243 12611.00 174.75 54854.68 88888.00 2013-08-31 04:51:52.750 243 12611.10 174.75 54854.68 88888.00 2013-08-31 04:51:52.875 243 12611.17 174.75 54854.65 88888.00 2013-08-31 04:51:53.000 243 12611.15 174.75 54854.65 88888.00 2013-08-31 04:51:53.125 243 12611.12 174.78 54854.65 88888.00 2013-08-31 04:51:53.250 243 12611.05 174.78 54854.65 88888.00 2013-08-31 04:51:53.375 243 12611.05 174.80 54854.65 88888.00 2013-08-31 04:51:53.500 243 12611.10 174.78 54854.65 88888.00 2013-08-31 04:51:53.625 243 12611.10 174.82 54854.65 88888.00 2013-08-31 04:51:53.750 243 12611.12 174.85 54854.68 88888.00 2013-08-31 04:51:53.875 243 12611.12 174.85 54854.62 88888.00 2013-08-31 04:51:54.000 243 12611.12 174.85 54854.60 88888.00 2013-08-31 04:51:54.125 243 12611.15 174.88 54854.62 88888.00 2013-08-31 04:51:54.250 243 12611.10 174.85 54854.62 88888.00 2013-08-31 04:51:54.375 243 12611.17 174.88 54854.62 88888.00 2013-08-31 04:51:54.500 243 12611.17 174.90 54854.62 88888.00 2013-08-31 04:51:54.625 243 12611.15 174.93 54854.62 88888.00 2013-08-31 04:51:54.750 243 12611.12 174.95 54854.62 88888.00 2013-08-31 04:51:54.875 243 12611.15 174.95 54854.62 88888.00 2013-08-31 04:51:55.000 243 12611.15 174.93 54854.57 88888.00 2013-08-31 04:51:55.125 243 12611.12 174.90 54854.55 88888.00 2013-08-31 04:51:55.250 243 12611.05 174.95 54854.60 88888.00 2013-08-31 04:51:55.375 243 12611.10 174.97 54854.60 88888.00 2013-08-31 04:51:55.500 243 12611.12 174.97 54854.57 88888.00 2013-08-31 04:51:55.625 243 12611.12 174.97 54854.55 88888.00 2013-08-31 04:51:55.750 243 12611.08 175.00 54854.55 88888.00 2013-08-31 04:51:55.875 243 12611.05 175.03 54854.57 88888.00 2013-08-31 04:51:56.000 243 12611.08 175.03 54854.55 88888.00 2013-08-31 04:51:56.125 243 12611.05 175.03 54854.55 88888.00 2013-08-31 04:51:56.250 243 12611.02 175.05 54854.55 88888.00 2013-08-31 04:51:56.375 243 12611.02 175.07 54854.55 88888.00 2013-08-31 04:51:56.500 243 12611.02 175.10 54854.57 88888.00 2013-08-31 04:51:56.625 243 12611.02 175.07 54854.57 88888.00 2013-08-31 04:51:56.750 243 12611.10 175.07 54854.55 88888.00 2013-08-31 04:51:56.875 243 12611.15 175.10 54854.57 88888.00 2013-08-31 04:51:57.000 243 12611.15 175.07 54854.57 88888.00 2013-08-31 04:51:57.125 243 12611.12 175.07 54854.57 88888.00 2013-08-31 04:51:57.250 243 12611.10 175.10 54854.57 88888.00 2013-08-31 04:51:57.375 243 12611.10 175.12 54854.55 88888.00 2013-08-31 04:51:57.500 243 12611.10 175.07 54854.55 88888.00 2013-08-31 04:51:57.625 243 12611.10 175.10 54854.55 88888.00 2013-08-31 04:51:57.750 243 12611.15 175.07 54854.55 88888.00 2013-08-31 04:51:57.875 243 12611.15 175.10 54854.55 88888.00 2013-08-31 04:51:58.000 243 12611.05 175.10 54854.55 88888.00 2013-08-31 04:51:58.125 243 12611.02 175.10 54854.55 88888.00 2013-08-31 04:51:58.250 243 12611.00 175.07 54854.55 88888.00 2013-08-31 04:51:58.375 243 12611.10 175.07 54854.53 88888.00 2013-08-31 04:51:58.500 243 12611.17 175.10 54854.53 88888.00 2013-08-31 04:51:58.625 243 12611.17 175.10 54854.53 88888.00 2013-08-31 04:51:58.750 243 12611.20 175.15 54854.55 88888.00 2013-08-31 04:51:58.875 243 12611.20 175.15 54854.53 88888.00 2013-08-31 04:51:59.000 243 12611.17 175.12 54854.50 88888.00 2013-08-31 04:51:59.125 243 12611.17 175.12 54854.53 88888.00 2013-08-31 04:51:59.250 243 12611.15 175.12 54854.53 88888.00 2013-08-31 04:51:59.375 243 12611.17 175.12 54854.50 88888.00 2013-08-31 04:51:59.500 243 12611.12 175.15 54854.50 88888.00 2013-08-31 04:51:59.625 243 12611.10 175.15 54854.47 88888.00 2013-08-31 04:51:59.750 243 12611.10 175.15 54854.47 88888.00 2013-08-31 04:51:59.875 243 12611.10 175.15 54854.50 88888.00 2013-08-31 04:52:00.000 243 12611.12 175.18 54854.50 88888.00 2013-08-31 04:52:00.125 243 12611.15 175.20 54854.50 88888.00 2013-08-31 04:52:00.250 243 12611.10 175.18 54854.50 88888.00 2013-08-31 04:52:00.375 243 12611.05 175.22 54854.50 88888.00 2013-08-31 04:52:00.500 243 12611.05 175.22 54854.47 88888.00 2013-08-31 04:52:00.625 243 12611.12 175.22 54854.50 88888.00 2013-08-31 04:52:00.750 243 12611.15 175.22 54854.47 88888.00 2013-08-31 04:52:00.875 243 12611.08 175.22 54854.47 88888.00 2013-08-31 04:52:01.000 243 12611.02 175.22 54854.47 88888.00 2013-08-31 04:52:01.125 243 12611.05 175.22 54854.50 88888.00 2013-08-31 04:52:01.250 243 12611.02 175.20 54854.47 88888.00 2013-08-31 04:52:01.375 243 12611.00 175.22 54854.45 88888.00 2013-08-31 04:52:01.500 243 12611.00 175.22 54854.45 88888.00 2013-08-31 04:52:01.625 243 12611.00 175.22 54854.45 88888.00 2013-08-31 04:52:01.750 243 12611.00 175.22 54854.47 88888.00 2013-08-31 04:52:01.875 243 12611.00 175.22 54854.45 88888.00 2013-08-31 04:52:02.000 243 12611.02 175.22 54854.47 88888.00 2013-08-31 04:52:02.125 243 12611.05 175.20 54854.50 88888.00 2013-08-31 04:52:02.250 243 12611.08 175.18 54854.47 88888.00 2013-08-31 04:52:02.375 243 12611.10 175.20 54854.45 88888.00 2013-08-31 04:52:02.500 243 12611.10 175.20 54854.45 88888.00 2013-08-31 04:52:02.625 243 12611.10 175.22 54854.45 88888.00 2013-08-31 04:52:02.750 243 12611.10 175.22 54854.45 88888.00 2013-08-31 04:52:02.875 243 12611.10 175.22 54854.45 88888.00 2013-08-31 04:52:03.000 243 12611.10 175.22 54854.47 88888.00 2013-08-31 04:52:03.125 243 12611.10 175.22 54854.47 88888.00 2013-08-31 04:52:03.250 243 12611.15 175.22 54854.45 88888.00 2013-08-31 04:52:03.375 243 12611.15 175.25 54854.45 88888.00 2013-08-31 04:52:03.500 243 12611.10 175.25 54854.43 88888.00 2013-08-31 04:52:03.625 243 12611.08 175.25 54854.43 88888.00 2013-08-31 04:52:03.750 243 12611.15 175.25 54854.43 88888.00 2013-08-31 04:52:03.875 243 12611.17 175.28 54854.40 88888.00 2013-08-31 04:52:04.000 243 12611.17 175.25 54854.40 88888.00 2013-08-31 04:52:04.125 243 12611.15 175.28 54854.40 88888.00 2013-08-31 04:52:04.250 243 12611.12 175.28 54854.40 88888.00 2013-08-31 04:52:04.375 243 12611.12 175.25 54854.38 88888.00 2013-08-31 04:52:04.500 243 12611.15 175.28 54854.40 88888.00 2013-08-31 04:52:04.625 243 12611.12 175.30 54854.40 88888.00 2013-08-31 04:52:04.750 243 12611.17 175.30 54854.40 88888.00 2013-08-31 04:52:04.875 243 12611.17 175.32 54854.40 88888.00 2013-08-31 04:52:05.000 243 12611.20 175.32 54854.40 88888.00 2013-08-31 04:52:05.125 243 12611.23 175.32 54854.40 88888.00 2013-08-31 04:52:05.250 243 12611.27 175.35 54854.38 88888.00 2013-08-31 04:52:05.375 243 12611.27 175.32 54854.40 88888.00 2013-08-31 04:52:05.500 243 12611.20 175.32 54854.38 88888.00 2013-08-31 04:52:05.625 243 12611.23 175.32 54854.38 88888.00 2013-08-31 04:52:05.750 243 12611.23 175.30 54854.38 88888.00 2013-08-31 04:52:05.875 243 12611.33 175.32 54854.38 88888.00 2013-08-31 04:52:06.000 243 12611.30 175.35 54854.38 88888.00 2013-08-31 04:52:06.125 243 12611.27 175.32 54854.38 88888.00 2013-08-31 04:52:06.250 243 12611.33 175.32 54854.38 88888.00 2013-08-31 04:52:06.375 243 12611.38 175.30 54854.35 88888.00 2013-08-31 04:52:06.500 243 12611.42 175.30 54854.35 88888.00 2013-08-31 04:52:06.625 243 12611.38 175.30 54854.38 88888.00 2013-08-31 04:52:06.750 243 12611.42 175.30 54854.40 88888.00 2013-08-31 04:52:06.875 243 12611.45 175.32 54854.38 88888.00 2013-08-31 04:52:07.000 243 12611.42 175.30 54854.35 88888.00 2013-08-31 04:52:07.125 243 12611.45 175.28 54854.38 88888.00 2013-08-31 04:52:07.250 243 12611.40 175.30 54854.38 88888.00 2013-08-31 04:52:07.375 243 12611.42 175.32 54854.35 88888.00 2013-08-31 04:52:07.500 243 12611.42 175.35 54854.32 88888.00 2013-08-31 04:52:07.625 243 12611.45 175.32 54854.32 88888.00 2013-08-31 04:52:07.750 243 12611.52 175.35 54854.35 88888.00 2013-08-31 04:52:07.875 243 12611.55 175.35 54854.35 88888.00 2013-08-31 04:52:08.000 243 12611.55 175.32 54854.35 88888.00 2013-08-31 04:52:08.125 243 12611.55 175.32 54854.35 88888.00 2013-08-31 04:52:08.250 243 12611.50 175.30 54854.32 88888.00 2013-08-31 04:52:08.375 243 12611.45 175.30 54854.30 88888.00 2013-08-31 04:52:08.500 243 12611.45 175.30 54854.30 88888.00 2013-08-31 04:52:08.625 243 12611.50 175.32 54854.32 88888.00 2013-08-31 04:52:08.750 243 12611.52 175.32 54854.32 88888.00 2013-08-31 04:52:08.875 243 12611.52 175.35 54854.32 88888.00 2013-08-31 04:52:09.000 243 12611.50 175.32 54854.30 88888.00 2013-08-31 04:52:09.125 243 12611.50 175.32 54854.28 88888.00 2013-08-31 04:52:09.250 243 12611.50 175.32 54854.30 88888.00 2013-08-31 04:52:09.375 243 12611.52 175.32 54854.35 88888.00 2013-08-31 04:52:09.500 243 12611.50 175.32 54854.32 88888.00 2013-08-31 04:52:09.625 243 12611.50 175.30 54854.30 88888.00 2013-08-31 04:52:09.750 243 12611.55 175.30 54854.28 88888.00 2013-08-31 04:52:09.875 243 12611.60 175.32 54854.28 88888.00 2013-08-31 04:52:10.000 243 12611.58 175.32 54854.30 88888.00 2013-08-31 04:52:10.125 243 12611.62 175.32 54854.28 88888.00 2013-08-31 04:52:10.250 243 12611.70 175.28 54854.28 88888.00 2013-08-31 04:52:10.375 243 12611.73 175.30 54854.30 88888.00 2013-08-31 04:52:10.500 243 12611.70 175.30 54854.30 88888.00 2013-08-31 04:52:10.625 243 12611.65 175.30 54854.28 88888.00 2013-08-31 04:52:10.750 243 12611.65 175.30 54854.28 88888.00 2013-08-31 04:52:10.875 243 12611.73 175.30 54854.28 88888.00 2013-08-31 04:52:11.000 243 12611.75 175.30 54854.28 88888.00 2013-08-31 04:52:11.125 243 12611.75 175.28 54854.28 88888.00 2013-08-31 04:52:11.250 243 12611.73 175.28 54854.28 88888.00 2013-08-31 04:52:11.375 243 12611.77 175.30 54854.28 88888.00 2013-08-31 04:52:11.500 243 12611.77 175.28 54854.28 88888.00 2013-08-31 04:52:11.625 243 12611.83 175.25 54854.25 88888.00 2013-08-31 04:52:11.750 243 12611.80 175.22 54854.22 88888.00 2013-08-31 04:52:11.875 243 12611.85 175.25 54854.25 88888.00 2013-08-31 04:52:12.000 243 12611.83 175.25 54854.30 88888.00 2013-08-31 04:52:12.125 243 12611.88 175.28 54854.28 88888.00 2013-08-31 04:52:12.250 243 12611.90 175.22 54854.28 88888.00 2013-08-31 04:52:12.375 243 12611.90 175.25 54854.25 88888.00 2013-08-31 04:52:12.500 243 12611.88 175.22 54854.28 88888.00 2013-08-31 04:52:12.625 243 12611.88 175.22 54854.28 88888.00 2013-08-31 04:52:12.750 243 12611.88 175.22 54854.25 88888.00 2013-08-31 04:52:12.875 243 12611.92 175.20 54854.28 88888.00 2013-08-31 04:52:13.000 243 12612.00 175.18 54854.25 88888.00 2013-08-31 04:52:13.125 243 12612.05 175.18 54854.25 88888.00 2013-08-31 04:52:13.250 243 12612.02 175.18 54854.25 88888.00 2013-08-31 04:52:13.375 243 12612.00 175.20 54854.25 88888.00 2013-08-31 04:52:13.500 243 12611.98 175.20 54854.25 88888.00 2013-08-31 04:52:13.625 243 12611.98 175.20 54854.25 88888.00 2013-08-31 04:52:13.750 243 12611.98 175.18 54854.22 88888.00 2013-08-31 04:52:13.875 243 12611.98 175.18 54854.22 88888.00 2013-08-31 04:52:14.000 243 12612.02 175.18 54854.20 88888.00 2013-08-31 04:52:14.125 243 12612.00 175.18 54854.22 88888.00 2013-08-31 04:52:14.250 243 12611.98 175.15 54854.22 88888.00 2013-08-31 04:52:14.375 243 12612.00 175.18 54854.25 88888.00 2013-08-31 04:52:14.500 243 12612.00 175.18 54854.22 88888.00 2013-08-31 04:52:14.625 243 12612.00 175.15 54854.22 88888.00 2013-08-31 04:52:14.750 243 12612.05 175.15 54854.25 88888.00 2013-08-31 04:52:14.875 243 12612.08 175.15 54854.22 88888.00 2013-08-31 04:52:15.000 243 12612.08 175.15 54854.20 88888.00 2013-08-31 04:52:15.125 243 12612.08 175.18 54854.25 88888.00 2013-08-31 04:52:15.250 243 12612.02 175.15 54854.22 88888.00 2013-08-31 04:52:15.375 243 12611.98 175.15 54854.22 88888.00 2013-08-31 04:52:15.500 243 12611.98 175.18 54854.22 88888.00 2013-08-31 04:52:15.625 243 12612.00 175.15 54854.20 88888.00 2013-08-31 04:52:15.750 243 12612.02 175.12 54854.18 88888.00 2013-08-31 04:52:15.875 243 12612.00 175.12 54854.18 88888.00 2013-08-31 04:52:16.000 243 12612.05 175.12 54854.20 88888.00 2013-08-31 04:52:16.125 243 12612.08 175.12 54854.20 88888.00 2013-08-31 04:52:16.250 243 12612.05 175.10 54854.22 88888.00 2013-08-31 04:52:16.375 243 12612.08 175.10 54854.20 88888.00 2013-08-31 04:52:16.500 243 12612.08 175.10 54854.20 88888.00 2013-08-31 04:52:16.625 243 12612.12 175.12 54854.22 88888.00 2013-08-31 04:52:16.750 243 12612.12 175.10 54854.22 88888.00 2013-08-31 04:52:16.875 243 12612.17 175.07 54854.22 88888.00 2013-08-31 04:52:17.000 243 12612.17 175.07 54854.20 88888.00 2013-08-31 04:52:17.125 243 12612.12 175.10 54854.22 88888.00 2013-08-31 04:52:17.250 243 12612.12 175.07 54854.22 88888.00 2013-08-31 04:52:17.375 243 12612.17 175.10 54854.20 88888.00 2013-08-31 04:52:17.500 243 12612.15 175.10 54854.22 88888.00 2013-08-31 04:52:17.625 243 12612.17 175.07 54854.22 88888.00 2013-08-31 04:52:17.750 243 12612.20 175.05 54854.22 88888.00 2013-08-31 04:52:17.875 243 12612.20 175.05 54854.22 88888.00 2013-08-31 04:52:18.000 243 12612.23 175.05 54854.20 88888.00 2013-08-31 04:52:18.125 243 12612.23 175.07 54854.22 88888.00 2013-08-31 04:52:18.250 243 12612.12 175.07 54854.22 88888.00 2013-08-31 04:52:18.375 243 12612.08 175.10 54854.22 88888.00 2013-08-31 04:52:18.500 243 12612.15 175.10 54854.20 88888.00 2013-08-31 04:52:18.625 243 12612.17 175.07 54854.22 88888.00 2013-08-31 04:52:18.750 243 12612.12 175.07 54854.25 88888.00 2013-08-31 04:52:18.875 243 12612.12 175.10 54854.22 88888.00 2013-08-31 04:52:19.000 243 12612.17 175.07 54854.18 88888.00 2013-08-31 04:52:19.125 243 12612.17 175.05 54854.20 88888.00 2013-08-31 04:52:19.250 243 12612.15 175.05 54854.20 88888.00 2013-08-31 04:52:19.375 243 12612.15 175.07 54854.25 88888.00 2013-08-31 04:52:19.500 243 12612.12 175.07 54854.20 88888.00 2013-08-31 04:52:19.625 243 12612.15 175.03 54854.20 88888.00 2013-08-31 04:52:19.750 243 12612.15 175.03 54854.20 88888.00 2013-08-31 04:52:19.875 243 12612.17 175.00 54854.22 88888.00 2013-08-31 04:52:20.000 243 12612.17 175.03 54854.22 88888.00 2013-08-31 04:52:20.125 243 12612.17 175.05 54854.22 88888.00 2013-08-31 04:52:20.250 243 12612.12 175.00 54854.20 88888.00 2013-08-31 04:52:20.375 243 12612.15 175.00 54854.18 88888.00 2013-08-31 04:52:20.500 243 12612.17 175.00 54854.18 88888.00 2013-08-31 04:52:20.625 243 12612.20 175.03 54854.20 88888.00 2013-08-31 04:52:20.750 243 12612.23 175.03 54854.18 88888.00 2013-08-31 04:52:20.875 243 12612.17 175.00 54854.15 88888.00 2013-08-31 04:52:21.000 243 12612.15 174.97 54854.15 88888.00 2013-08-31 04:52:21.125 243 12612.15 174.97 54854.20 88888.00 2013-08-31 04:52:21.250 243 12612.15 174.97 54854.22 88888.00 2013-08-31 04:52:21.375 243 12612.17 174.97 54854.22 88888.00 2013-08-31 04:52:21.500 243 12612.23 174.97 54854.20 88888.00 2013-08-31 04:52:21.625 243 12612.27 174.97 54854.20 88888.00 2013-08-31 04:52:21.750 243 12612.27 175.00 54854.18 88888.00 2013-08-31 04:52:21.875 243 12612.20 174.93 54854.18 88888.00 2013-08-31 04:52:22.000 243 12612.17 174.93 54854.15 88888.00 2013-08-31 04:52:22.125 243 12612.15 174.93 54854.15 88888.00 2013-08-31 04:52:22.250 243 12612.17 174.90 54854.18 88888.00 2013-08-31 04:52:22.375 243 12612.23 174.93 54854.18 88888.00 2013-08-31 04:52:22.500 243 12612.17 174.93 54854.20 88888.00 2013-08-31 04:52:22.625 243 12612.17 174.90 54854.18 88888.00 2013-08-31 04:52:22.750 243 12612.17 174.88 54854.18 88888.00 2013-08-31 04:52:22.875 243 12612.17 174.88 54854.18 88888.00 2013-08-31 04:52:23.000 243 12612.12 174.88 54854.15 88888.00 2013-08-31 04:52:23.125 243 12612.12 174.88 54854.15 88888.00 2013-08-31 04:52:23.250 243 12612.12 174.85 54854.20 88888.00 2013-08-31 04:52:23.375 243 12612.20 174.90 54854.20 88888.00 2013-08-31 04:52:23.500 243 12612.23 174.90 54854.15 88888.00 2013-08-31 04:52:23.625 243 12612.33 174.90 54854.18 88888.00 2013-08-31 04:52:23.750 243 12612.33 174.88 54854.15 88888.00 2013-08-31 04:52:23.875 243 12612.25 174.88 54854.15 88888.00 2013-08-31 04:52:24.000 243 12612.23 174.85 54854.12 88888.00 2013-08-31 04:52:24.125 243 12612.15 174.82 54854.15 88888.00 2013-08-31 04:52:24.250 243 12612.23 174.80 54854.12 88888.00 2013-08-31 04:52:24.375 243 12612.30 174.82 54854.10 88888.00 2013-08-31 04:52:24.500 243 12612.25 174.82 54854.12 88888.00 2013-08-31 04:52:24.625 243 12612.25 174.82 54854.12 88888.00 2013-08-31 04:52:24.750 243 12612.27 174.80 54854.12 88888.00 2013-08-31 04:52:24.875 243 12612.33 174.80 54854.12 88888.00 2013-08-31 04:52:25.000 243 12612.38 174.80 54854.10 88888.00 2013-08-31 04:52:25.125 243 12612.40 174.80 54854.10 88888.00 2013-08-31 04:52:25.250 243 12612.35 174.80 54854.12 88888.00 2013-08-31 04:52:25.375 243 12612.35 174.80 54854.10 88888.00 2013-08-31 04:52:25.500 243 12612.35 174.82 54854.12 88888.00 2013-08-31 04:52:25.625 243 12612.30 174.80 54854.10 88888.00 2013-08-31 04:52:25.750 243 12612.27 174.78 54854.10 88888.00 2013-08-31 04:52:25.875 243 12612.38 174.80 54854.18 88888.00 2013-08-31 04:52:26.000 243 12612.42 174.85 54854.15 88888.00 2013-08-31 04:52:26.125 243 12612.35 174.78 54854.12 88888.00 2013-08-31 04:52:26.250 243 12612.35 174.75 54854.12 88888.00 2013-08-31 04:52:26.375 243 12612.40 174.78 54854.12 88888.00 2013-08-31 04:52:26.500 243 12612.38 174.78 54854.12 88888.00 2013-08-31 04:52:26.625 243 12612.40 174.75 54854.12 88888.00 2013-08-31 04:52:26.750 243 12612.38 174.75 54854.10 88888.00 2013-08-31 04:52:26.875 243 12612.38 174.75 54854.12 88888.00 2013-08-31 04:52:27.000 243 12612.40 174.75 54854.12 88888.00 2013-08-31 04:52:27.125 243 12612.40 174.75 54854.12 88888.00 2013-08-31 04:52:27.250 243 12612.38 174.75 54854.10 88888.00 2013-08-31 04:52:27.375 243 12612.38 174.72 54854.07 88888.00 2013-08-31 04:52:27.500 243 12612.35 174.72 54854.10 88888.00 2013-08-31 04:52:27.625 243 12612.40 174.75 54854.10 88888.00 2013-08-31 04:52:27.750 243 12612.45 174.78 54854.07 88888.00 2013-08-31 04:52:27.875 243 12612.45 174.72 54854.10 88888.00 2013-08-31 04:52:28.000 243 12612.48 174.75 54854.07 88888.00 2013-08-31 04:52:28.125 243 12612.52 174.72 54854.07 88888.00 2013-08-31 04:52:28.250 243 12612.55 174.75 54854.07 88888.00 2013-08-31 04:52:28.375 243 12612.55 174.75 54854.05 88888.00 2013-08-31 04:52:28.500 243 12612.50 174.78 54854.07 88888.00 2013-08-31 04:52:28.625 243 12612.50 174.72 54854.07 88888.00 2013-08-31 04:52:28.750 243 12612.50 174.72 54854.05 88888.00 2013-08-31 04:52:28.875 243 12612.48 174.78 54854.07 88888.00 2013-08-31 04:52:29.000 243 12612.48 174.78 54854.05 88888.00 2013-08-31 04:52:29.125 243 12612.52 174.78 54854.05 88888.00 2013-08-31 04:52:29.250 243 12612.58 174.72 54854.00 88888.00 2013-08-31 04:52:29.375 243 12612.60 174.75 54854.03 88888.00 2013-08-31 04:52:29.500 243 12612.58 174.72 54854.00 88888.00 2013-08-31 04:52:29.625 243 12612.62 174.75 54854.05 88888.00 2013-08-31 04:52:29.750 243 12612.62 174.75 54854.07 88888.00 2013-08-31 04:52:29.875 243 12612.60 174.75 54854.05 88888.00 2013-08-31 04:52:30.000 243 12612.60 174.75 54854.03 88888.00 2013-08-31 04:52:30.125 243 12612.58 174.78 54854.03 88888.00 2013-08-31 04:52:30.250 243 12612.55 174.75 54854.03 88888.00 2013-08-31 04:52:30.375 243 12612.65 174.80 54854.05 88888.00 2013-08-31 04:52:30.500 243 12612.65 174.78 54854.05 88888.00 2013-08-31 04:52:30.625 243 12612.60 174.75 54854.03 88888.00 2013-08-31 04:52:30.750 243 12612.55 174.75 54854.00 88888.00 2013-08-31 04:52:30.875 243 12612.58 174.78 54854.03 88888.00 2013-08-31 04:52:31.000 243 12612.65 174.78 54854.03 88888.00 2013-08-31 04:52:31.125 243 12612.65 174.78 54854.03 88888.00 2013-08-31 04:52:31.250 243 12612.70 174.80 54854.05 88888.00 2013-08-31 04:52:31.375 243 12612.70 174.80 54854.00 88888.00 2013-08-31 04:52:31.500 243 12612.73 174.78 54853.97 88888.00 2013-08-31 04:52:31.625 243 12612.77 174.78 54854.00 88888.00 2013-08-31 04:52:31.750 243 12612.75 174.78 54854.03 88888.00 2013-08-31 04:52:31.875 243 12612.67 174.80 54854.00 88888.00 2013-08-31 04:52:32.000 243 12612.62 174.78 54853.97 88888.00 2013-08-31 04:52:32.125 243 12612.62 174.80 54854.00 88888.00 2013-08-31 04:52:32.250 243 12612.67 174.78 54854.00 88888.00 2013-08-31 04:52:32.375 243 12612.73 174.80 54853.97 88888.00 2013-08-31 04:52:32.500 243 12612.75 174.80 54853.97 88888.00 2013-08-31 04:52:32.625 243 12612.75 174.82 54854.00 88888.00 2013-08-31 04:52:32.750 243 12612.77 174.82 54853.97 88888.00 2013-08-31 04:52:32.875 243 12612.83 174.80 54853.97 88888.00 2013-08-31 04:52:33.000 243 12612.80 174.80 54853.97 88888.00 2013-08-31 04:52:33.125 243 12612.70 174.80 54853.97 88888.00 2013-08-31 04:52:33.250 243 12612.65 174.75 54853.95 88888.00 2013-08-31 04:52:33.375 243 12612.70 174.75 54853.97 88888.00 2013-08-31 04:52:33.500 243 12612.75 174.75 54853.93 88888.00 2013-08-31 04:52:33.625 243 12612.77 174.75 54853.95 88888.00 2013-08-31 04:52:33.750 243 12612.75 174.72 54853.95 88888.00 2013-08-31 04:52:33.875 243 12612.73 174.72 54853.95 88888.00 2013-08-31 04:52:34.000 243 12612.75 174.75 54853.95 88888.00 2013-08-31 04:52:34.125 243 12612.75 174.75 54853.95 88888.00 2013-08-31 04:52:34.250 243 12612.70 174.72 54853.97 88888.00 2013-08-31 04:52:34.375 243 12612.75 174.72 54853.95 88888.00 2013-08-31 04:52:34.500 243 12612.77 174.72 54853.97 88888.00 2013-08-31 04:52:34.625 243 12612.77 174.72 54853.95 88888.00 2013-08-31 04:52:34.750 243 12612.77 174.72 54853.95 88888.00 2013-08-31 04:52:34.875 243 12612.80 174.75 54853.95 88888.00 2013-08-31 04:52:35.000 243 12612.80 174.78 54853.97 88888.00 2013-08-31 04:52:35.125 243 12612.67 174.68 54853.90 88888.00 2013-08-31 04:52:35.250 243 12612.65 174.65 54853.90 88888.00 2013-08-31 04:52:35.375 243 12612.80 174.72 54853.95 88888.00 2013-08-31 04:52:35.500 243 12612.85 174.75 54853.93 88888.00 2013-08-31 04:52:35.625 243 12612.75 174.75 54853.93 88888.00 2013-08-31 04:52:35.750 243 12612.65 174.72 54853.93 88888.00 2013-08-31 04:52:35.875 243 12612.65 174.72 54853.90 88888.00 2013-08-31 04:52:36.000 243 12612.75 174.70 54853.93 88888.00 2013-08-31 04:52:36.125 243 12612.80 174.68 54853.95 88888.00 2013-08-31 04:52:36.250 243 12612.75 174.70 54853.95 88888.00 2013-08-31 04:52:36.375 243 12612.73 174.70 54853.95 88888.00 2013-08-31 04:52:36.500 243 12612.73 174.70 54853.93 88888.00 2013-08-31 04:52:36.625 243 12612.73 174.70 54853.95 88888.00 2013-08-31 04:52:36.750 243 12612.73 174.68 54853.95 88888.00 2013-08-31 04:52:36.875 243 12612.73 174.65 54853.95 88888.00 2013-08-31 04:52:37.000 243 12612.75 174.68 54853.93 88888.00 2013-08-31 04:52:37.125 243 12612.77 174.65 54853.95 88888.00 2013-08-31 04:52:37.250 243 12612.75 174.65 54853.95 88888.00 2013-08-31 04:52:37.375 243 12612.75 174.65 54853.93 88888.00 2013-08-31 04:52:37.500 243 12612.75 174.65 54853.93 88888.00 2013-08-31 04:52:37.625 243 12612.73 174.65 54853.95 88888.00 2013-08-31 04:52:37.750 243 12612.73 174.65 54853.93 88888.00 2013-08-31 04:52:37.875 243 12612.80 174.62 54853.93 88888.00 2013-08-31 04:52:38.000 243 12612.75 174.62 54853.93 88888.00 2013-08-31 04:52:38.125 243 12612.77 174.62 54853.95 88888.00 2013-08-31 04:52:38.250 243 12612.77 174.60 54853.97 88888.00 2013-08-31 04:52:38.375 243 12612.77 174.60 54853.95 88888.00 2013-08-31 04:52:38.500 243 12612.75 174.57 54853.90 88888.00 2013-08-31 04:52:38.625 243 12612.67 174.55 54853.90 88888.00 2013-08-31 04:52:38.750 243 12612.67 174.60 54853.93 88888.00 2013-08-31 04:52:38.875 243 12612.73 174.60 54853.93 88888.00 2013-08-31 04:52:39.000 243 12612.75 174.60 54853.88 88888.00 2013-08-31 04:52:39.125 243 12612.77 174.57 54853.90 88888.00 2013-08-31 04:52:39.250 243 12612.77 174.57 54853.90 88888.00 2013-08-31 04:52:39.375 243 12612.80 174.55 54853.88 88888.00 2013-08-31 04:52:39.500 243 12612.73 174.53 54853.90 88888.00 2013-08-31 04:52:39.625 243 12612.67 174.55 54853.93 88888.00 2013-08-31 04:52:39.750 243 12612.70 174.57 54853.97 88888.00 2013-08-31 04:52:39.875 243 12612.75 174.60 54853.95 88888.00 2013-08-31 04:52:40.000 243 12612.77 174.57 54853.93 88888.00 2013-08-31 04:52:40.125 243 12612.77 174.57 54853.93 88888.00 2013-08-31 04:52:40.250 243 12612.75 174.55 54853.93 88888.00 2013-08-31 04:52:40.375 243 12612.80 174.53 54853.93 88888.00 2013-08-31 04:52:40.500 243 12612.77 174.53 54853.93 88888.00 2013-08-31 04:52:40.625 243 12612.77 174.50 54853.93 88888.00 2013-08-31 04:52:40.750 243 12612.73 174.53 54853.88 88888.00 2013-08-31 04:52:40.875 243 12612.75 174.50 54853.88 88888.00 2013-08-31 04:52:41.000 243 12612.77 174.50 54853.88 88888.00 2013-08-31 04:52:41.125 243 12612.83 174.50 54853.93 88888.00 2013-08-31 04:52:41.250 243 12612.77 174.50 54853.93 88888.00 2013-08-31 04:52:41.375 243 12612.75 174.50 54853.93 88888.00 2013-08-31 04:52:41.500 243 12612.75 174.50 54853.93 88888.00 2013-08-31 04:52:41.625 243 12612.80 174.53 54853.90 88888.00 2013-08-31 04:52:41.750 243 12612.75 174.47 54853.90 88888.00 2013-08-31 04:52:41.875 243 12612.70 174.45 54853.90 88888.00 2013-08-31 04:52:42.000 243 12612.70 174.47 54853.93 88888.00 2013-08-31 04:52:42.125 243 12612.73 174.45 54853.90 88888.00 2013-08-31 04:52:42.250 243 12612.70 174.45 54853.90 88888.00 2013-08-31 04:52:42.375 243 12612.70 174.47 54853.93 88888.00 2013-08-31 04:52:42.500 243 12612.75 174.45 54853.93 88888.00 2013-08-31 04:52:42.625 243 12612.73 174.45 54853.95 88888.00 2013-08-31 04:52:42.750 243 12612.67 174.45 54853.97 88888.00 2013-08-31 04:52:42.875 243 12612.70 174.45 54853.95 88888.00 2013-08-31 04:52:43.000 243 12612.75 174.45 54853.95 88888.00 2013-08-31 04:52:43.125 243 12612.70 174.45 54853.95 88888.00 2013-08-31 04:52:43.250 243 12612.60 174.43 54853.97 88888.00 2013-08-31 04:52:43.375 243 12612.60 174.43 54853.95 88888.00 2013-08-31 04:52:43.500 243 12612.62 174.43 54853.95 88888.00 2013-08-31 04:52:43.625 243 12612.67 174.40 54853.95 88888.00 2013-08-31 04:52:43.750 243 12612.65 174.40 54853.95 88888.00 2013-08-31 04:52:43.875 243 12612.62 174.38 54853.93 88888.00 2013-08-31 04:52:44.000 243 12612.67 174.35 54853.90 88888.00 2013-08-31 04:52:44.125 243 12612.70 174.38 54853.90 88888.00 2013-08-31 04:52:44.250 243 12612.65 174.35 54853.93 88888.00 2013-08-31 04:52:44.375 243 12612.67 174.35 54853.95 88888.00 2013-08-31 04:52:44.500 243 12612.65 174.35 54853.95 88888.00 2013-08-31 04:52:44.625 243 12612.65 174.32 54853.97 88888.00 2013-08-31 04:52:44.750 243 12612.67 174.28 54853.93 88888.00 2013-08-31 04:52:44.875 243 12612.70 174.28 54853.93 88888.00 2013-08-31 04:52:45.000 243 12612.70 174.30 54853.93 88888.00 2013-08-31 04:52:45.125 243 12612.65 174.28 54853.97 88888.00 2013-08-31 04:52:45.250 243 12612.67 174.22 54853.97 88888.00 2013-08-31 04:52:45.375 243 12612.73 174.25 54854.00 88888.00 2013-08-31 04:52:45.500 243 12612.60 174.25 54854.00 88888.00 2013-08-31 04:52:45.625 243 12612.55 174.25 54854.00 88888.00 2013-08-31 04:52:45.750 243 12612.60 174.22 54853.95 88888.00 2013-08-31 04:52:45.875 243 12612.60 174.20 54853.95 88888.00 2013-08-31 04:52:46.000 243 12612.60 174.20 54853.95 88888.00 2013-08-31 04:52:46.125 243 12612.62 174.20 54853.97 88888.00 2013-08-31 04:52:46.250 243 12612.65 174.18 54853.97 88888.00 2013-08-31 04:52:46.375 243 12612.65 174.18 54853.95 88888.00 2013-08-31 04:52:46.500 243 12612.62 174.20 54853.97 88888.00 2013-08-31 04:52:46.625 243 12612.52 174.18 54853.97 88888.00 2013-08-31 04:52:46.750 243 12612.52 174.15 54853.95 88888.00 2013-08-31 04:52:46.875 243 12612.58 174.12 54853.95 88888.00 2013-08-31 04:52:47.000 243 12612.60 174.12 54853.93 88888.00 2013-08-31 04:52:47.125 243 12612.55 174.15 54853.97 88888.00 2013-08-31 04:52:47.250 243 12612.60 174.10 54854.00 88888.00 2013-08-31 04:52:47.375 243 12612.67 174.12 54854.00 88888.00 2013-08-31 04:52:47.500 243 12612.73 174.12 54853.97 88888.00 2013-08-31 04:52:47.625 243 12612.75 174.07 54853.97 88888.00 2013-08-31 04:52:47.750 243 12612.70 174.07 54853.97 88888.00 2013-08-31 04:52:47.875 243 12612.67 174.05 54853.97 88888.00 2013-08-31 04:52:48.000 243 12612.62 174.03 54853.95 88888.00 2013-08-31 04:52:48.125 243 12612.65 174.05 54854.00 88888.00 2013-08-31 04:52:48.250 243 12612.65 174.03 54854.00 88888.00 2013-08-31 04:52:48.375 243 12612.70 174.03 54853.97 88888.00 2013-08-31 04:52:48.500 243 12612.65 174.03 54853.97 88888.00 2013-08-31 04:52:48.625 243 12612.65 174.03 54854.00 88888.00 2013-08-31 04:52:48.750 243 12612.62 174.00 54853.97 88888.00 2013-08-31 04:52:48.875 243 12612.60 173.97 54853.97 88888.00 2013-08-31 04:52:49.000 243 12612.58 173.97 54853.97 88888.00 2013-08-31 04:52:49.125 243 12612.60 173.97 54854.00 88888.00 2013-08-31 04:52:49.250 243 12612.62 173.93 54854.00 88888.00 2013-08-31 04:52:49.375 243 12612.62 173.95 54853.97 88888.00 2013-08-31 04:52:49.500 243 12612.67 173.95 54853.97 88888.00 2013-08-31 04:52:49.625 243 12612.67 173.93 54854.00 88888.00 2013-08-31 04:52:49.750 243 12612.65 173.93 54854.03 88888.00 2013-08-31 04:52:49.875 243 12612.58 173.93 54853.97 88888.00 2013-08-31 04:52:50.000 243 12612.52 173.88 54853.97 88888.00 2013-08-31 04:52:50.125 243 12612.55 173.85 54854.00 88888.00 2013-08-31 04:52:50.250 243 12612.60 173.88 54854.05 88888.00 2013-08-31 04:52:50.375 243 12612.62 173.93 54854.05 88888.00 2013-08-31 04:52:50.500 243 12612.60 173.90 54854.05 88888.00 2013-08-31 04:52:50.625 243 12612.58 173.85 54854.00 88888.00 2013-08-31 04:52:50.750 243 12612.62 173.82 54854.03 88888.00 2013-08-31 04:52:50.875 243 12612.62 173.85 54854.03 88888.00 2013-08-31 04:52:51.000 243 12612.62 173.85 54854.00 88888.00 2013-08-31 04:52:51.125 243 12612.67 173.85 54853.97 88888.00 2013-08-31 04:52:51.250 243 12612.60 173.82 54854.05 88888.00 2013-08-31 04:52:51.375 243 12612.60 173.82 54854.03 88888.00 2013-08-31 04:52:51.500 243 12612.60 173.82 54854.03 88888.00 2013-08-31 04:52:51.625 243 12612.60 173.82 54854.03 88888.00 2013-08-31 04:52:51.750 243 12612.60 173.82 54854.00 88888.00 2013-08-31 04:52:51.875 243 12612.58 173.85 54854.03 88888.00 2013-08-31 04:52:52.000 243 12612.55 173.85 54854.00 88888.00 2013-08-31 04:52:52.125 243 12612.50 173.85 54854.00 88888.00 2013-08-31 04:52:52.250 243 12612.48 173.82 54854.00 88888.00 2013-08-31 04:52:52.375 243 12612.52 173.82 54854.03 88888.00 2013-08-31 04:52:52.500 243 12612.50 173.88 54854.03 88888.00 2013-08-31 04:52:52.625 243 12612.48 173.85 54854.03 88888.00 2013-08-31 04:52:52.750 243 12612.48 173.85 54854.03 88888.00 2013-08-31 04:52:52.875 243 12612.50 173.85 54854.05 88888.00 2013-08-31 04:52:53.000 243 12612.48 173.88 54854.03 88888.00 2013-08-31 04:52:53.125 243 12612.45 173.88 54854.05 88888.00 2013-08-31 04:52:53.250 243 12612.48 173.88 54854.05 88888.00 2013-08-31 04:52:53.375 243 12612.55 173.93 54854.10 88888.00 2013-08-31 04:52:53.500 243 12612.58 173.90 54854.07 88888.00 2013-08-31 04:52:53.625 243 12612.52 173.88 54854.05 88888.00 2013-08-31 04:52:53.750 243 12612.40 173.88 54854.05 88888.00 2013-08-31 04:52:53.875 243 12612.30 173.88 54854.03 88888.00 2013-08-31 04:52:54.000 243 12612.30 173.85 54854.00 88888.00 2013-08-31 04:52:54.125 243 12612.23 173.85 54854.03 88888.00 2013-08-31 04:52:54.250 243 12612.23 173.85 54854.03 88888.00 2013-08-31 04:52:54.375 243 12612.33 173.88 54854.05 88888.00 2013-08-31 04:52:54.500 243 12612.38 173.88 54854.05 88888.00 2013-08-31 04:52:54.625 243 12612.35 173.93 54854.05 88888.00 2013-08-31 04:52:54.750 243 12612.33 173.90 54854.05 88888.00 2013-08-31 04:52:54.875 243 12612.33 173.88 54854.05 88888.00 2013-08-31 04:52:55.000 243 12612.30 173.93 54854.03 88888.00 2013-08-31 04:52:55.125 243 12612.25 173.93 54854.05 88888.00 2013-08-31 04:52:55.250 243 12612.23 173.90 54854.03 88888.00 2013-08-31 04:52:55.375 243 12612.27 173.93 54854.05 88888.00 2013-08-31 04:52:55.500 243 12612.23 173.90 54854.05 88888.00 2013-08-31 04:52:55.625 243 12612.25 173.93 54854.05 88888.00 2013-08-31 04:52:55.750 243 12612.27 173.93 54854.05 88888.00 2013-08-31 04:52:55.875 243 12612.27 173.93 54854.05 88888.00 2013-08-31 04:52:56.000 243 12612.23 173.97 54854.05 88888.00 2013-08-31 04:52:56.125 243 12612.25 174.00 54854.07 88888.00 2013-08-31 04:52:56.250 243 12612.17 173.97 54854.10 88888.00 2013-08-31 04:52:56.375 243 12612.15 173.97 54854.07 88888.00 2013-08-31 04:52:56.500 243 12612.12 173.97 54854.07 88888.00 2013-08-31 04:52:56.625 243 12612.10 173.97 54854.07 88888.00 2013-08-31 04:52:56.750 243 12612.08 174.00 54854.10 88888.00 2013-08-31 04:52:56.875 243 12612.08 173.97 54854.07 88888.00 2013-08-31 04:52:57.000 243 12612.10 174.00 54854.05 88888.00 2013-08-31 04:52:57.125 243 12612.15 173.97 54854.10 88888.00 2013-08-31 04:52:57.250 243 12612.15 174.03 54854.10 88888.00 2013-08-31 04:52:57.375 243 12612.12 174.05 54854.07 88888.00 2013-08-31 04:52:57.500 243 12612.12 174.03 54854.07 88888.00 2013-08-31 04:52:57.625 243 12612.10 174.05 54854.10 88888.00 2013-08-31 04:52:57.750 243 12612.10 174.07 54854.10 88888.00 2013-08-31 04:52:57.875 243 12612.05 174.05 54854.10 88888.00 2013-08-31 04:52:58.000 243 12612.02 174.05 54854.07 88888.00 2013-08-31 04:52:58.125 243 12612.02 174.05 54854.07 88888.00 2013-08-31 04:52:58.250 243 12612.00 174.05 54854.07 88888.00 2013-08-31 04:52:58.375 243 12611.95 174.07 54854.12 88888.00 2013-08-31 04:52:58.500 243 12611.95 174.10 54854.12 88888.00 2013-08-31 04:52:58.625 243 12611.98 174.07 54854.10 88888.00 2013-08-31 04:52:58.750 243 12611.98 174.10 54854.10 88888.00 2013-08-31 04:52:58.875 243 12611.95 174.07 54854.10 88888.00 2013-08-31 04:52:59.000 243 12611.90 174.10 54854.12 88888.00 2013-08-31 04:52:59.125 243 12611.92 174.10 54854.12 88888.00 2013-08-31 04:52:59.250 243 12611.95 174.07 54854.12 88888.00 2013-08-31 04:52:59.375 243 12611.98 174.10 54854.12 88888.00 2013-08-31 04:52:59.500 243 12611.95 174.12 54854.12 88888.00 2013-08-31 04:52:59.625 243 12612.00 174.12 54854.12 88888.00 2013-08-31 04:52:59.750 243 12611.98 174.12 54854.12 88888.00 2013-08-31 04:52:59.875 243 12611.98 174.12 54854.10 88888.00 2013-08-31 04:53:00.000 243 12611.90 174.12 54854.10 88888.00 2013-08-31 04:53:00.125 243 12611.85 174.15 54854.12 88888.00 2013-08-31 04:53:00.250 243 12611.85 174.15 54854.12 88888.00 2013-08-31 04:53:00.375 243 12611.92 174.15 54854.12 88888.00 2013-08-31 04:53:00.500 243 12611.90 174.15 54854.12 88888.00 2013-08-31 04:53:00.625 243 12611.88 174.18 54854.15 88888.00 2013-08-31 04:53:00.750 243 12611.85 174.18 54854.15 88888.00 2013-08-31 04:53:00.875 243 12611.85 174.18 54854.15 88888.00 2013-08-31 04:53:01.000 243 12611.83 174.20 54854.18 88888.00 2013-08-31 04:53:01.125 243 12611.83 174.20 54854.18 88888.00 2013-08-31 04:53:01.250 243 12611.77 174.22 54854.18 88888.00 2013-08-31 04:53:01.375 243 12611.77 174.25 54854.18 88888.00 2013-08-31 04:53:01.500 243 12611.80 174.22 54854.12 88888.00 2013-08-31 04:53:01.625 243 12611.75 174.22 54854.12 88888.00 2013-08-31 04:53:01.750 243 12611.67 174.25 54854.15 88888.00 2013-08-31 04:53:01.875 243 12611.62 174.28 54854.18 88888.00 2013-08-31 04:53:02.000 243 12611.65 174.28 54854.18 88888.00 2013-08-31 04:53:02.125 243 12611.70 174.28 54854.15 88888.00 2013-08-31 04:53:02.250 243 12611.67 174.28 54854.18 88888.00 2013-08-31 04:53:02.375 243 12611.62 174.28 54854.18 88888.00 2013-08-31 04:53:02.500 243 12611.60 174.30 54854.15 88888.00 2013-08-31 04:53:02.625 243 12611.62 174.32 54854.15 88888.00 2013-08-31 04:53:02.750 243 12611.60 174.35 54854.18 88888.00 2013-08-31 04:53:02.875 243 12611.60 174.35 54854.18 88888.00 2013-08-31 04:53:03.000 243 12611.60 174.40 54854.18 88888.00 2013-08-31 04:53:03.125 243 12611.58 174.38 54854.18 88888.00 2013-08-31 04:53:03.250 243 12611.52 174.32 54854.15 88888.00 2013-08-31 04:53:03.375 243 12611.58 174.38 54854.15 88888.00 2013-08-31 04:53:03.500 243 12611.58 174.38 54854.15 88888.00 2013-08-31 04:53:03.625 243 12611.55 174.43 54854.12 88888.00 2013-08-31 04:53:03.750 243 12611.50 174.43 54854.15 88888.00 2013-08-31 04:53:03.875 243 12611.40 174.43 54854.15 88888.00 2013-08-31 04:53:04.000 243 12611.33 174.45 54854.15 88888.00 2013-08-31 04:53:04.125 243 12611.40 174.47 54854.18 88888.00 2013-08-31 04:53:04.250 243 12611.42 174.53 54854.20 88888.00 2013-08-31 04:53:04.375 243 12611.40 174.53 54854.12 88888.00 2013-08-31 04:53:04.500 243 12611.38 174.53 54854.10 88888.00 2013-08-31 04:53:04.625 243 12611.38 174.55 54854.12 88888.00 2013-08-31 04:53:04.750 243 12611.40 174.57 54854.12 88888.00 2013-08-31 04:53:04.875 243 12611.42 174.57 54854.15 88888.00 2013-08-31 04:53:05.000 243 12611.42 174.57 54854.10 88888.00 2013-08-31 04:53:05.125 243 12611.38 174.57 54854.12 88888.00 2013-08-31 04:53:05.250 243 12611.30 174.60 54854.15 88888.00 2013-08-31 04:53:05.375 243 12611.30 174.62 54854.15 88888.00 2013-08-31 04:53:05.500 243 12611.30 174.68 54854.18 88888.00 2013-08-31 04:53:05.625 243 12611.30 174.72 54854.20 88888.00 2013-08-31 04:53:05.750 243 12611.30 174.72 54854.18 88888.00 2013-08-31 04:53:05.875 243 12611.27 174.75 54854.12 88888.00 2013-08-31 04:53:06.000 243 12611.27 174.78 54854.15 88888.00 2013-08-31 04:53:06.125 243 12611.27 174.80 54854.18 88888.00 2013-08-31 04:53:06.250 243 12611.20 174.78 54854.18 88888.00 2013-08-31 04:53:06.375 243 12611.17 174.80 54854.20 88888.00 2013-08-31 04:53:06.500 243 12611.15 174.82 54854.20 88888.00 2013-08-31 04:53:06.625 243 12611.20 174.82 54854.18 88888.00 2013-08-31 04:53:06.750 243 12611.23 174.85 54854.15 88888.00 2013-08-31 04:53:06.875 243 12611.15 174.88 54854.18 88888.00 2013-08-31 04:53:07.000 243 12611.12 174.85 54854.18 88888.00 2013-08-31 04:53:07.125 243 12611.15 174.88 54854.20 88888.00 2013-08-31 04:53:07.250 243 12611.12 174.88 54854.18 88888.00 2013-08-31 04:53:07.375 243 12611.12 174.88 54854.18 88888.00 2013-08-31 04:53:07.500 243 12611.10 174.90 54854.12 88888.00 2013-08-31 04:53:07.625 243 12611.12 174.93 54854.15 88888.00 2013-08-31 04:53:07.750 243 12611.17 174.95 54854.15 88888.00 2013-08-31 04:53:07.875 243 12611.10 174.97 54854.15 88888.00 2013-08-31 04:53:08.000 243 12611.08 174.97 54854.15 88888.00 2013-08-31 04:53:08.125 243 12611.12 174.97 54854.18 88888.00 2013-08-31 04:53:08.250 243 12611.10 174.97 54854.18 88888.00 2013-08-31 04:53:08.375 243 12611.08 175.00 54854.15 88888.00 2013-08-31 04:53:08.500 243 12611.05 175.03 54854.15 88888.00 2013-08-31 04:53:08.625 243 12611.02 175.03 54854.12 88888.00 2013-08-31 04:53:08.750 243 12610.95 175.05 54854.15 88888.00 2013-08-31 04:53:08.875 243 12610.92 175.05 54854.12 88888.00 2013-08-31 04:53:09.000 243 12611.00 175.07 54854.12 88888.00 2013-08-31 04:53:09.125 243 12611.02 175.07 54854.12 88888.00 2013-08-31 04:53:09.250 243 12611.10 175.12 54854.12 88888.00 2013-08-31 04:53:09.375 243 12611.12 175.15 54854.12 88888.00 2013-08-31 04:53:09.500 243 12611.05 175.12 54854.10 88888.00 2013-08-31 04:53:09.625 243 12611.02 175.15 54854.15 88888.00 2013-08-31 04:53:09.750 243 12610.98 175.18 54854.15 88888.00 2013-08-31 04:53:09.875 243 12611.00 175.20 54854.18 88888.00 2013-08-31 04:53:10.000 243 12610.98 175.20 54854.12 88888.00 2013-08-31 04:53:10.125 243 12610.95 175.20 54854.10 88888.00 2013-08-31 04:53:10.250 243 12610.95 175.22 54854.15 88888.00 2013-08-31 04:53:10.375 243 12610.95 175.25 54854.18 88888.00 2013-08-31 04:53:10.500 243 12610.88 175.22 54854.15 88888.00 2013-08-31 04:53:10.625 243 12610.88 175.25 54854.15 88888.00 2013-08-31 04:53:10.750 243 12610.88 175.25 54854.18 88888.00 2013-08-31 04:53:10.875 243 12610.85 175.28 54854.15 88888.00 2013-08-31 04:53:11.000 243 12610.80 175.30 54854.12 88888.00 2013-08-31 04:53:11.125 243 12610.75 175.32 54854.15 88888.00 2013-08-31 04:53:11.250 243 12610.70 175.32 54854.15 88888.00 2013-08-31 04:53:11.375 243 12610.73 175.38 54854.15 88888.00 2013-08-31 04:53:11.500 243 12610.73 175.40 54854.15 88888.00 2013-08-31 04:53:11.625 243 12610.73 175.43 54854.20 88888.00 2013-08-31 04:53:11.750 243 12610.77 175.45 54854.18 88888.00 2013-08-31 04:53:11.875 243 12610.75 175.45 54854.15 88888.00 2013-08-31 04:53:12.000 243 12610.77 175.45 54854.15 88888.00 2013-08-31 04:53:12.125 243 12610.77 175.47 54854.18 88888.00 2013-08-31 04:53:12.250 243 12610.65 175.47 54854.18 88888.00 2013-08-31 04:53:12.375 243 12610.67 175.53 54854.12 88888.00 2013-08-31 04:53:12.500 243 12610.67 175.55 54854.12 88888.00 2013-08-31 04:53:12.625 243 12610.65 175.57 54854.12 88888.00 2013-08-31 04:53:12.750 243 12610.65 175.57 54854.15 88888.00 2013-08-31 04:53:12.875 243 12610.70 175.60 54854.18 88888.00 2013-08-31 04:53:13.000 243 12610.75 175.65 54854.12 88888.00 2013-08-31 04:53:13.125 243 12610.70 175.68 54854.12 88888.00 2013-08-31 04:53:13.250 243 12610.62 175.70 54854.15 88888.00 2013-08-31 04:53:13.375 243 12610.60 175.70 54854.12 88888.00 2013-08-31 04:53:13.500 243 12610.62 175.72 54854.12 88888.00 2013-08-31 04:53:13.625 243 12610.62 175.75 54854.12 88888.00 2013-08-31 04:53:13.750 243 12610.65 175.78 54854.12 88888.00 2013-08-31 04:53:13.875 243 12610.62 175.80 54854.15 88888.00 2013-08-31 04:53:14.000 243 12610.60 175.78 54854.10 88888.00 2013-08-31 04:53:14.125 243 12610.50 175.80 54854.10 88888.00 2013-08-31 04:53:14.250 243 12610.50 175.82 54854.12 88888.00 2013-08-31 04:53:14.375 243 12610.52 175.88 54854.12 88888.00 2013-08-31 04:53:14.500 243 12610.52 175.88 54854.10 88888.00 2013-08-31 04:53:14.625 243 12610.52 175.88 54854.12 88888.00 2013-08-31 04:53:14.750 243 12610.48 175.90 54854.07 88888.00 2013-08-31 04:53:14.875 243 12610.48 175.93 54854.10 88888.00 2013-08-31 04:53:15.000 243 12610.48 175.93 54854.07 88888.00 2013-08-31 04:53:15.125 243 12610.50 175.95 54854.10 88888.00 2013-08-31 04:53:15.250 243 12610.50 175.97 54854.10 88888.00 2013-08-31 04:53:15.375 243 12610.55 176.00 54854.10 88888.00 2013-08-31 04:53:15.500 243 12610.55 176.03 54854.10 88888.00 2013-08-31 04:53:15.625 243 12610.60 176.05 54854.12 88888.00 2013-08-31 04:53:15.750 243 12610.58 176.05 54854.03 88888.00 2013-08-31 04:53:15.875 243 12610.52 176.05 54854.03 88888.00 2013-08-31 04:53:16.000 243 12610.50 176.07 54854.05 88888.00 2013-08-31 04:53:16.125 243 12610.45 176.07 54854.07 88888.00 2013-08-31 04:53:16.250 243 12610.42 176.05 54854.05 88888.00 2013-08-31 04:53:16.375 243 12610.45 176.07 54854.03 88888.00 2013-08-31 04:53:16.500 243 12610.48 176.10 54854.03 88888.00 2013-08-31 04:53:16.625 243 12610.45 176.12 54854.05 88888.00 2013-08-31 04:53:16.750 243 12610.40 176.15 54854.05 88888.00 2013-08-31 04:53:16.875 243 12610.38 176.15 54854.03 88888.00 2013-08-31 04:53:17.000 243 12610.38 176.18 54854.00 88888.00 2013-08-31 04:53:17.125 243 12610.38 176.20 54854.05 88888.00 2013-08-31 04:53:17.250 243 12610.38 176.25 54854.05 88888.00 2013-08-31 04:53:17.375 243 12610.45 176.30 54854.05 88888.00 2013-08-31 04:53:17.500 243 12610.38 176.30 54854.03 88888.00 2013-08-31 04:53:17.625 243 12610.30 176.30 54854.00 88888.00 2013-08-31 04:53:17.750 243 12610.30 176.32 54854.00 88888.00 2013-08-31 04:53:17.875 243 12610.38 176.35 54854.00 88888.00 2013-08-31 04:53:18.000 243 12610.40 176.35 54853.97 88888.00 2013-08-31 04:53:18.125 243 12610.42 176.35 54854.00 88888.00 2013-08-31 04:53:18.250 243 12610.38 176.35 54854.03 88888.00 2013-08-31 04:53:18.375 243 12610.38 176.40 54854.00 88888.00 2013-08-31 04:53:18.500 243 12610.38 176.40 54854.03 88888.00 2013-08-31 04:53:18.625 243 12610.33 176.40 54854.00 88888.00 2013-08-31 04:53:18.750 243 12610.30 176.45 54853.97 88888.00 2013-08-31 04:53:18.875 243 12610.33 176.43 54853.97 88888.00 2013-08-31 04:53:19.000 243 12610.38 176.45 54854.00 88888.00 2013-08-31 04:53:19.125 243 12610.40 176.45 54853.97 88888.00 2013-08-31 04:53:19.250 243 12610.38 176.47 54853.97 88888.00 2013-08-31 04:53:19.375 243 12610.40 176.50 54853.97 88888.00 2013-08-31 04:53:19.500 243 12610.38 176.50 54853.97 88888.00 2013-08-31 04:53:19.625 243 12610.35 176.53 54854.00 88888.00 2013-08-31 04:53:19.750 243 12610.38 176.55 54853.97 88888.00 2013-08-31 04:53:19.875 243 12610.33 176.55 54853.95 88888.00 2013-08-31 04:53:20.000 243 12610.30 176.55 54853.97 88888.00 2013-08-31 04:53:20.125 243 12610.33 176.57 54853.97 88888.00 2013-08-31 04:53:20.250 243 12610.35 176.57 54853.93 88888.00 2013-08-31 04:53:20.375 243 12610.35 176.60 54853.90 88888.00 2013-08-31 04:53:20.500 243 12610.27 176.62 54853.93 88888.00 2013-08-31 04:53:20.625 243 12610.30 176.62 54853.93 88888.00 2013-08-31 04:53:20.750 243 12610.40 176.65 54853.95 88888.00 2013-08-31 04:53:20.875 243 12610.38 176.68 54853.93 88888.00 2013-08-31 04:53:21.000 243 12610.35 176.68 54853.95 88888.00 2013-08-31 04:53:21.125 243 12610.30 176.70 54853.97 88888.00 2013-08-31 04:53:21.250 243 12610.33 176.70 54853.97 88888.00 2013-08-31 04:53:21.375 243 12610.38 176.72 54853.95 88888.00 2013-08-31 04:53:21.500 243 12610.35 176.72 54853.93 88888.00 2013-08-31 04:53:21.625 243 12610.27 176.72 54853.93 88888.00 2013-08-31 04:53:21.750 243 12610.30 176.72 54853.90 88888.00 2013-08-31 04:53:21.875 243 12610.35 176.75 54853.90 88888.00 2013-08-31 04:53:22.000 243 12610.33 176.75 54853.90 88888.00 2013-08-31 04:53:22.125 243 12610.30 176.75 54853.90 88888.00 2013-08-31 04:53:22.250 243 12610.25 176.78 54853.90 88888.00 2013-08-31 04:53:22.375 243 12610.33 176.80 54853.95 88888.00 2013-08-31 04:53:22.500 243 12610.33 176.80 54853.88 88888.00 2013-08-31 04:53:22.625 243 12610.30 176.78 54853.88 88888.00 2013-08-31 04:53:22.750 243 12610.33 176.82 54853.88 88888.00 2013-08-31 04:53:22.875 243 12610.35 176.82 54853.88 88888.00 2013-08-31 04:53:23.000 243 12610.35 176.85 54853.88 88888.00 2013-08-31 04:53:23.125 243 12610.35 176.85 54853.88 88888.00 2013-08-31 04:53:23.250 243 12610.30 176.85 54853.88 88888.00 2013-08-31 04:53:23.375 243 12610.33 176.85 54853.82 88888.00 2013-08-31 04:53:23.500 243 12610.38 176.82 54853.85 88888.00 2013-08-31 04:53:23.625 243 12610.40 176.85 54853.82 88888.00 2013-08-31 04:53:23.750 243 12610.38 176.88 54853.80 88888.00 2013-08-31 04:53:23.875 243 12610.33 176.90 54853.82 88888.00 2013-08-31 04:53:24.000 243 12610.27 176.90 54853.80 88888.00 2013-08-31 04:53:24.125 243 12610.25 176.88 54853.82 88888.00 2013-08-31 04:53:24.250 243 12610.30 176.90 54853.82 88888.00 2013-08-31 04:53:24.375 243 12610.38 176.93 54853.80 88888.00 2013-08-31 04:53:24.500 243 12610.38 176.93 54853.80 88888.00 2013-08-31 04:53:24.625 243 12610.40 176.95 54853.80 88888.00 2013-08-31 04:53:24.750 243 12610.35 177.00 54853.80 88888.00 2013-08-31 04:53:24.875 243 12610.35 177.00 54853.82 88888.00 2013-08-31 04:53:25.000 243 12610.42 177.00 54853.82 88888.00 2013-08-31 04:53:25.125 243 12610.42 177.00 54853.80 88888.00 2013-08-31 04:53:25.250 243 12610.42 176.97 54853.78 88888.00 2013-08-31 04:53:25.375 243 12610.45 177.03 54853.80 88888.00 2013-08-31 04:53:25.500 243 12610.45 177.03 54853.80 88888.00 2013-08-31 04:53:25.625 243 12610.40 177.03 54853.75 88888.00 2013-08-31 04:53:25.750 243 12610.35 177.05 54853.78 88888.00 2013-08-31 04:53:25.875 243 12610.35 177.03 54853.80 88888.00 2013-08-31 04:53:26.000 243 12610.38 177.07 54853.78 88888.00 2013-08-31 04:53:26.125 243 12610.38 177.07 54853.78 88888.00 2013-08-31 04:53:26.250 243 12610.35 177.10 54853.80 88888.00 2013-08-31 04:53:26.375 243 12610.40 177.12 54853.78 88888.00 2013-08-31 04:53:26.500 243 12610.40 177.12 54853.78 88888.00 2013-08-31 04:53:26.625 243 12610.40 177.12 54853.72 88888.00 2013-08-31 04:53:26.750 243 12610.40 177.12 54853.75 88888.00 2013-08-31 04:53:26.875 243 12610.40 177.12 54853.78 88888.00 2013-08-31 04:53:27.000 243 12610.40 177.12 54853.75 88888.00 2013-08-31 04:53:27.125 243 12610.42 177.15 54853.72 88888.00 2013-08-31 04:53:27.250 243 12610.38 177.15 54853.72 88888.00 2013-08-31 04:53:27.375 243 12610.38 177.18 54853.75 88888.00 2013-08-31 04:53:27.500 243 12610.38 177.20 54853.75 88888.00 2013-08-31 04:53:27.625 243 12610.35 177.18 54853.72 88888.00 2013-08-31 04:53:27.750 243 12610.33 177.15 54853.70 88888.00 2013-08-31 04:53:27.875 243 12610.33 177.18 54853.70 88888.00 2013-08-31 04:53:28.000 243 12610.38 177.20 54853.70 88888.00 2013-08-31 04:53:28.125 243 12610.40 177.20 54853.70 88888.00 2013-08-31 04:53:28.250 243 12610.40 177.18 54853.68 88888.00 2013-08-31 04:53:28.375 243 12610.40 177.15 54853.62 88888.00 2013-08-31 04:53:28.500 243 12610.42 177.20 54853.65 88888.00 2013-08-31 04:53:28.625 243 12610.42 177.22 54853.65 88888.00 2013-08-31 04:53:28.750 243 12610.45 177.22 54853.65 88888.00 2013-08-31 04:53:28.875 243 12610.42 177.22 54853.65 88888.00 2013-08-31 04:53:29.000 243 12610.42 177.20 54853.65 88888.00 2013-08-31 04:53:29.125 243 12610.42 177.22 54853.68 88888.00 2013-08-31 04:53:29.250 243 12610.42 177.22 54853.65 88888.00 2013-08-31 04:53:29.375 243 12610.48 177.25 54853.65 88888.00 2013-08-31 04:53:29.500 243 12610.50 177.25 54853.62 88888.00 2013-08-31 04:53:29.625 243 12610.52 177.18 54853.62 88888.00 2013-08-31 04:53:29.750 243 12610.45 177.22 54853.62 88888.00 2013-08-31 04:53:29.875 243 12610.45 177.28 54853.62 88888.00 2013-08-31 04:53:30.000 243 12610.45 177.30 54853.62 88888.00 2013-08-31 04:53:30.125 243 12610.45 177.30 54853.68 88888.00 2013-08-31 04:53:30.250 243 12610.38 177.25 54853.62 88888.00 2013-08-31 04:53:30.375 243 12610.40 177.25 54853.62 88888.00 2013-08-31 04:53:30.500 243 12610.42 177.30 54853.62 88888.00 2013-08-31 04:53:30.625 243 12610.48 177.32 54853.65 88888.00 2013-08-31 04:53:30.750 243 12610.48 177.35 54853.62 88888.00 2013-08-31 04:53:30.875 243 12610.50 177.32 54853.60 88888.00 2013-08-31 04:53:31.000 243 12610.45 177.30 54853.57 88888.00 2013-08-31 04:53:31.125 243 12610.42 177.30 54853.60 88888.00 2013-08-31 04:53:31.250 243 12610.40 177.35 54853.62 88888.00 2013-08-31 04:53:31.375 243 12610.45 177.40 54853.62 88888.00 2013-08-31 04:53:31.500 243 12610.45 177.38 54853.60 88888.00 2013-08-31 04:53:31.625 243 12610.42 177.32 54853.57 88888.00 2013-08-31 04:53:31.750 243 12610.40 177.35 54853.60 88888.00 2013-08-31 04:53:31.875 243 12610.40 177.38 54853.60 88888.00 2013-08-31 04:53:32.000 243 12610.42 177.35 54853.55 88888.00 2013-08-31 04:53:32.125 243 12610.42 177.35 54853.55 88888.00 2013-08-31 04:53:32.250 243 12610.40 177.40 54853.60 88888.00 2013-08-31 04:53:32.375 243 12610.38 177.43 54853.60 88888.00 2013-08-31 04:53:32.500 243 12610.38 177.40 54853.57 88888.00 2013-08-31 04:53:32.625 243 12610.40 177.40 54853.57 88888.00 2013-08-31 04:53:32.750 243 12610.40 177.43 54853.55 88888.00 2013-08-31 04:53:32.875 243 12610.38 177.40 54853.53 88888.00 2013-08-31 04:53:33.000 243 12610.38 177.38 54853.53 88888.00 2013-08-31 04:53:33.125 243 12610.40 177.43 54853.53 88888.00 2013-08-31 04:53:33.250 243 12610.48 177.45 54853.55 88888.00 2013-08-31 04:53:33.375 243 12610.50 177.47 54853.50 88888.00 2013-08-31 04:53:33.500 243 12610.48 177.43 54853.47 88888.00 2013-08-31 04:53:33.625 243 12610.50 177.43 54853.45 88888.00 2013-08-31 04:53:33.750 243 12610.48 177.40 54853.47 88888.00 2013-08-31 04:53:33.875 243 12610.48 177.47 54853.50 88888.00 2013-08-31 04:53:34.000 243 12610.42 177.47 54853.50 88888.00 2013-08-31 04:53:34.125 243 12610.42 177.47 54853.50 88888.00 2013-08-31 04:53:34.250 243 12610.45 177.53 54853.53 88888.00 2013-08-31 04:53:34.375 243 12610.48 177.53 54853.50 88888.00 2013-08-31 04:53:34.500 243 12610.48 177.47 54853.47 88888.00 2013-08-31 04:53:34.625 243 12610.45 177.45 54853.47 88888.00 2013-08-31 04:53:34.750 243 12610.42 177.47 54853.47 88888.00 2013-08-31 04:53:34.875 243 12610.42 177.50 54853.47 88888.00 2013-08-31 04:53:35.000 243 12610.48 177.55 54853.45 88888.00 2013-08-31 04:53:35.125 243 12610.50 177.55 54853.45 88888.00 2013-08-31 04:53:35.250 243 12610.52 177.55 54853.45 88888.00 2013-08-31 04:53:35.375 243 12610.58 177.50 54853.40 88888.00 2013-08-31 04:53:35.500 243 12610.58 177.47 54853.38 88888.00 2013-08-31 04:53:35.625 243 12610.50 177.50 54853.40 88888.00 2013-08-31 04:53:35.750 243 12610.45 177.60 54853.45 88888.00 2013-08-31 04:53:35.875 243 12610.48 177.62 54853.45 88888.00 2013-08-31 04:53:36.000 243 12610.55 177.62 54853.43 88888.00 2013-08-31 04:53:36.125 243 12610.50 177.57 54853.40 88888.00 2013-08-31 04:53:36.250 243 12610.45 177.57 54853.38 88888.00 2013-08-31 04:53:36.375 243 12610.48 177.60 54853.38 88888.00 2013-08-31 04:53:36.500 243 12610.48 177.60 54853.38 88888.00 2013-08-31 04:53:36.625 243 12610.50 177.60 54853.35 88888.00 2013-08-31 04:53:36.750 243 12610.45 177.60 54853.35 88888.00 2013-08-31 04:53:36.875 243 12610.45 177.65 54853.35 88888.00 2013-08-31 04:53:37.000 243 12610.50 177.68 54853.35 88888.00 2013-08-31 04:53:37.125 243 12610.50 177.70 54853.38 88888.00 2013-08-31 04:53:37.250 243 12610.50 177.72 54853.35 88888.00 2013-08-31 04:53:37.375 243 12610.52 177.72 54853.35 88888.00 2013-08-31 04:53:37.500 243 12610.48 177.75 54853.35 88888.00 2013-08-31 04:53:37.625 243 12610.48 177.78 54853.35 88888.00 2013-08-31 04:53:37.750 243 12610.45 177.75 54853.35 88888.00 2013-08-31 04:53:37.875 243 12610.50 177.75 54853.35 88888.00 2013-08-31 04:53:38.000 243 12610.50 177.75 54853.30 88888.00 2013-08-31 04:53:38.125 243 12610.52 177.75 54853.35 88888.00 2013-08-31 04:53:38.250 243 12610.52 177.72 54853.35 88888.00 2013-08-31 04:53:38.375 243 12610.52 177.78 54853.32 88888.00 2013-08-31 04:53:38.500 243 12610.48 177.75 54853.25 88888.00 2013-08-31 04:53:38.625 243 12610.45 177.75 54853.25 88888.00 2013-08-31 04:53:38.750 243 12610.50 177.75 54853.30 88888.00 2013-08-31 04:53:38.875 243 12610.52 177.75 54853.25 88888.00 2013-08-31 04:53:39.000 243 12610.45 177.72 54853.25 88888.00 2013-08-31 04:53:39.125 243 12610.48 177.78 54853.28 88888.00 2013-08-31 04:53:39.250 243 12610.55 177.80 54853.28 88888.00 2013-08-31 04:53:39.375 243 12610.58 177.78 54853.25 88888.00 2013-08-31 04:53:39.500 243 12610.50 177.72 54853.20 88888.00 2013-08-31 04:53:39.625 243 12610.50 177.75 54853.20 88888.00 2013-08-31 04:53:39.750 243 12610.55 177.82 54853.22 88888.00 2013-08-31 04:53:39.875 243 12610.58 177.82 54853.20 88888.00 2013-08-31 04:53:40.000 243 12610.58 177.82 54853.20 88888.00 2013-08-31 04:53:40.125 243 12610.52 177.82 54853.22 88888.00 2013-08-31 04:53:40.250 243 12610.50 177.82 54853.22 88888.00 2013-08-31 04:53:40.375 243 12610.48 177.80 54853.18 88888.00 2013-08-31 04:53:40.500 243 12610.50 177.88 54853.22 88888.00 2013-08-31 04:53:40.625 243 12610.60 177.90 54853.20 88888.00 2013-08-31 04:53:40.750 243 12610.65 177.88 54853.20 88888.00 2013-08-31 04:53:40.875 243 12610.58 177.88 54853.18 88888.00 2013-08-31 04:53:41.000 243 12610.50 177.88 54853.15 88888.00 2013-08-31 04:53:41.125 243 12610.55 177.93 54853.15 88888.00 2013-08-31 04:53:41.250 243 12610.58 177.88 54853.18 88888.00 2013-08-31 04:53:41.375 243 12610.58 177.90 54853.15 88888.00 2013-08-31 04:53:41.500 243 12610.65 177.90 54853.15 88888.00 2013-08-31 04:53:41.625 243 12610.67 177.95 54853.18 88888.00 2013-08-31 04:53:41.750 243 12610.62 177.95 54853.15 88888.00 2013-08-31 04:53:41.875 243 12610.60 177.95 54853.15 88888.00 2013-08-31 04:53:42.000 243 12610.65 177.97 54853.15 88888.00 2013-08-31 04:53:42.125 243 12610.73 178.00 54853.15 88888.00 2013-08-31 04:53:42.250 243 12610.75 177.97 54853.15 88888.00 2013-08-31 04:53:42.375 243 12610.73 177.97 54853.10 88888.00 2013-08-31 04:53:42.500 243 12610.65 177.97 54853.10 88888.00 2013-08-31 04:53:42.625 243 12610.62 178.00 54853.10 88888.00 2013-08-31 04:53:42.750 243 12610.62 178.03 54853.10 88888.00 2013-08-31 04:53:42.875 243 12610.67 178.07 54853.10 88888.00 2013-08-31 04:53:43.000 243 12610.70 178.07 54853.10 88888.00 2013-08-31 04:53:43.125 243 12610.62 178.05 54853.07 88888.00 2013-08-31 04:53:43.250 243 12610.60 178.05 54853.07 88888.00 2013-08-31 04:53:43.375 243 12610.67 178.07 54853.05 88888.00 2013-08-31 04:53:43.500 243 12610.70 178.07 54853.05 88888.00 2013-08-31 04:53:43.625 243 12610.70 178.12 54853.07 88888.00 2013-08-31 04:53:43.750 243 12610.70 178.12 54853.05 88888.00 2013-08-31 04:53:43.875 243 12610.65 178.07 54853.00 88888.00 2013-08-31 04:53:44.000 243 12610.60 178.07 54853.00 88888.00 2013-08-31 04:53:44.125 243 12610.67 178.12 54853.05 88888.00 2013-08-31 04:53:44.250 243 12610.67 178.12 54853.05 88888.00 2013-08-31 04:53:44.375 243 12610.70 178.15 54853.05 88888.00 2013-08-31 04:53:44.500 243 12610.67 178.15 54853.03 88888.00 2013-08-31 04:53:44.625 243 12610.67 178.20 54853.03 88888.00 2013-08-31 04:53:44.750 243 12610.70 178.22 54853.00 88888.00 2013-08-31 04:53:44.875 243 12610.80 178.20 54853.00 88888.00 2013-08-31 04:53:45.000 243 12610.80 178.20 54852.97 88888.00 2013-08-31 04:53:45.125 243 12610.83 178.22 54853.00 88888.00 2013-08-31 04:53:45.250 243 12610.80 178.22 54852.97 88888.00 2013-08-31 04:53:45.375 243 12610.85 178.25 54852.95 88888.00 2013-08-31 04:53:45.500 243 12610.85 178.25 54852.97 88888.00 2013-08-31 04:53:45.625 243 12610.83 178.25 54852.97 88888.00 2013-08-31 04:53:45.750 243 12610.83 178.25 54852.95 88888.00 2013-08-31 04:53:45.875 243 12610.90 178.30 54852.95 88888.00 2013-08-31 04:53:46.000 243 12611.00 178.35 54852.97 88888.00 2013-08-31 04:53:46.125 243 12610.98 178.30 54852.95 88888.00 2013-08-31 04:53:46.250 243 12610.88 178.28 54852.93 88888.00 2013-08-31 04:53:46.375 243 12610.85 178.28 54852.90 88888.00 2013-08-31 04:53:46.500 243 12610.90 178.32 54852.90 88888.00 2013-08-31 04:53:46.625 243 12610.90 178.35 54852.95 88888.00 2013-08-31 04:53:46.750 243 12610.88 178.35 54852.93 88888.00 2013-08-31 04:53:46.875 243 12610.88 178.35 54852.93 88888.00 2013-08-31 04:53:47.000 243 12610.88 178.32 54852.88 88888.00 2013-08-31 04:53:47.125 243 12610.83 178.35 54852.85 88888.00 2013-08-31 04:53:47.250 243 12610.80 178.32 54852.85 88888.00 2013-08-31 04:53:47.375 243 12610.80 178.38 54852.88 88888.00 2013-08-31 04:53:47.500 243 12610.80 178.38 54852.88 88888.00 2013-08-31 04:53:47.625 243 12610.83 178.40 54852.88 88888.00 2013-08-31 04:53:47.750 243 12610.83 178.38 54852.88 88888.00 2013-08-31 04:53:47.875 243 12610.80 178.40 54852.85 88888.00 2013-08-31 04:53:48.000 243 12610.88 178.40 54852.85 88888.00 2013-08-31 04:53:48.125 243 12610.95 178.43 54852.85 88888.00 2013-08-31 04:53:48.250 243 12610.95 178.43 54852.82 88888.00 2013-08-31 04:53:48.375 243 12610.92 178.43 54852.82 88888.00 2013-08-31 04:53:48.500 243 12610.98 178.45 54852.80 88888.00 2013-08-31 04:53:48.625 243 12611.00 178.45 54852.78 88888.00 2013-08-31 04:53:48.750 243 12610.98 178.45 54852.78 88888.00 2013-08-31 04:53:48.875 243 12611.00 178.47 54852.78 88888.00 2013-08-31 04:53:49.000 243 12611.08 178.50 54852.78 88888.00 2013-08-31 04:53:49.125 243 12611.10 178.50 54852.80 88888.00 2013-08-31 04:53:49.250 243 12611.08 178.50 54852.80 88888.00 2013-08-31 04:53:49.375 243 12611.05 178.50 54852.78 88888.00 2013-08-31 04:53:49.500 243 12611.10 178.55 54852.78 88888.00 2013-08-31 04:53:49.625 243 12611.08 178.55 54852.78 88888.00 2013-08-31 04:53:49.750 243 12611.02 178.55 54852.78 88888.00 2013-08-31 04:53:49.875 243 12611.02 178.55 54852.78 88888.00 2013-08-31 04:53:50.000 243 12611.08 178.60 54852.78 88888.00 2013-08-31 04:53:50.125 243 12611.05 178.60 54852.78 88888.00 2013-08-31 04:53:50.250 243 12610.98 178.57 54852.75 88888.00 2013-08-31 04:53:50.375 243 12610.95 178.57 54852.72 88888.00 2013-08-31 04:53:50.500 243 12611.00 178.57 54852.75 88888.00 2013-08-31 04:53:50.625 243 12611.12 178.62 54852.75 88888.00 2013-08-31 04:53:50.750 243 12611.12 178.62 54852.72 88888.00 2013-08-31 04:53:50.875 243 12611.05 178.60 54852.70 88888.00 2013-08-31 04:53:51.000 243 12611.08 178.62 54852.68 88888.00 2013-08-31 04:53:51.125 243 12611.08 178.62 54852.70 88888.00 2013-08-31 04:53:51.250 243 12610.98 178.65 54852.70 88888.00 2013-08-31 04:53:51.375 243 12611.10 178.68 54852.70 88888.00 2013-08-31 04:53:51.500 243 12611.17 178.70 54852.70 88888.00 2013-08-31 04:53:51.625 243 12611.20 178.72 54852.72 88888.00 2013-08-31 04:53:51.750 243 12611.20 178.70 54852.68 88888.00 2013-08-31 04:53:51.875 243 12611.25 178.68 54852.70 88888.00 2013-08-31 04:53:52.000 243 12611.27 178.68 54852.68 88888.00 2013-08-31 04:53:52.125 243 12611.23 178.72 54852.68 88888.00 2013-08-31 04:53:52.250 243 12611.15 178.72 54852.65 88888.00 2013-08-31 04:53:52.375 243 12611.15 178.78 54852.68 88888.00 2013-08-31 04:53:52.500 243 12611.17 178.78 54852.68 88888.00 2013-08-31 04:53:52.625 243 12611.25 178.78 54852.68 88888.00 2013-08-31 04:53:52.750 243 12611.25 178.78 54852.65 88888.00 2013-08-31 04:53:52.875 243 12611.25 178.80 54852.62 88888.00 2013-08-31 04:53:53.000 243 12611.23 178.78 54852.62 88888.00 2013-08-31 04:53:53.125 243 12611.23 178.80 54852.65 88888.00 2013-08-31 04:53:53.250 243 12611.23 178.80 54852.62 88888.00 2013-08-31 04:53:53.375 243 12611.23 178.80 54852.57 88888.00 2013-08-31 04:53:53.500 243 12611.25 178.82 54852.57 88888.00 2013-08-31 04:53:53.625 243 12611.27 178.78 54852.55 88888.00 2013-08-31 04:53:53.750 243 12611.33 178.80 54852.55 88888.00 2013-08-31 04:53:53.875 243 12611.35 178.80 54852.53 88888.00 2013-08-31 04:53:54.000 243 12611.33 178.82 54852.55 88888.00 2013-08-31 04:53:54.125 243 12611.30 178.82 54852.55 88888.00 2013-08-31 04:53:54.250 243 12611.38 178.82 54852.55 88888.00 2013-08-31 04:53:54.375 243 12611.42 178.88 54852.55 88888.00 2013-08-31 04:53:54.500 243 12611.38 178.85 54852.53 88888.00 2013-08-31 04:53:54.625 243 12611.33 178.85 54852.50 88888.00 2013-08-31 04:53:54.750 243 12611.33 178.88 54852.50 88888.00 2013-08-31 04:53:54.875 243 12611.35 178.88 54852.47 88888.00 2013-08-31 04:53:55.000 243 12611.35 178.88 54852.47 88888.00 2013-08-31 04:53:55.125 243 12611.33 178.90 54852.53 88888.00 2013-08-31 04:53:55.250 243 12611.38 178.93 54852.50 88888.00 2013-08-31 04:53:55.375 243 12611.48 178.93 54852.47 88888.00 2013-08-31 04:53:55.500 243 12611.50 178.93 54852.47 88888.00 2013-08-31 04:53:55.625 243 12611.48 178.95 54852.50 88888.00 2013-08-31 04:53:55.750 243 12611.48 178.95 54852.47 88888.00 2013-08-31 04:53:55.875 243 12611.55 178.97 54852.47 88888.00 2013-08-31 04:53:56.000 243 12611.52 178.97 54852.45 88888.00 2013-08-31 04:53:56.125 243 12611.52 178.97 54852.45 88888.00 2013-08-31 04:53:56.250 243 12611.50 178.95 54852.45 88888.00 2013-08-31 04:53:56.375 243 12611.60 179.00 54852.45 88888.00 2013-08-31 04:53:56.500 243 12611.62 179.03 54852.45 88888.00 2013-08-31 04:53:56.625 243 12611.58 179.00 54852.43 88888.00 2013-08-31 04:53:56.750 243 12611.55 179.03 54852.43 88888.00 2013-08-31 04:53:56.875 243 12611.58 179.05 54852.40 88888.00 2013-08-31 04:53:57.000 243 12611.58 179.03 54852.40 88888.00 2013-08-31 04:53:57.125 243 12611.62 179.00 54852.38 88888.00 2013-08-31 04:53:57.250 243 12611.60 179.00 54852.40 88888.00 2013-08-31 04:53:57.375 243 12611.62 179.00 54852.38 88888.00 2013-08-31 04:53:57.500 243 12611.67 178.97 54852.38 88888.00 2013-08-31 04:53:57.625 243 12611.70 179.00 54852.38 88888.00 2013-08-31 04:53:57.750 243 12611.70 179.05 54852.35 88888.00 2013-08-31 04:53:57.875 243 12611.70 179.07 54852.38 88888.00 2013-08-31 04:53:58.000 243 12611.65 179.05 54852.35 88888.00 2013-08-31 04:53:58.125 243 12611.65 179.07 54852.35 88888.00 2013-08-31 04:53:58.250 243 12611.70 179.05 54852.35 88888.00 2013-08-31 04:53:58.375 243 12611.77 179.07 54852.32 88888.00 2013-08-31 04:53:58.500 243 12611.83 179.07 54852.35 88888.00 2013-08-31 04:53:58.625 243 12611.83 179.10 54852.35 88888.00 2013-08-31 04:53:58.750 243 12611.83 179.12 54852.38 88888.00 2013-08-31 04:53:58.875 243 12611.75 179.12 54852.35 88888.00 2013-08-31 04:53:59.000 243 12611.77 179.12 54852.35 88888.00 2013-08-31 04:53:59.125 243 12611.75 179.18 54852.32 88888.00 2013-08-31 04:53:59.250 243 12611.73 179.18 54852.30 88888.00 2013-08-31 04:53:59.375 243 12611.77 179.20 54852.28 88888.00 2013-08-31 04:53:59.500 243 12611.88 179.18 54852.28 88888.00 2013-08-31 04:53:59.625 243 12611.92 179.18 54852.28 88888.00 2013-08-31 04:53:59.750 243 12611.92 179.15 54852.28 88888.00 2013-08-31 04:53:59.875 243 12611.90 179.18 54852.25 88888.00 2013-08-31 04:54:00.000 243 12611.95 179.20 54852.25 88888.00 2013-08-31 04:54:00.125 243 12612.05 179.22 54852.30 88888.00 2013-08-31 04:54:00.250 243 12612.10 179.22 54852.30 88888.00 2013-08-31 04:54:00.375 243 12612.02 179.20 54852.22 88888.00 2013-08-31 04:54:00.500 243 12612.00 179.20 54852.20 88888.00 2013-08-31 04:54:00.625 243 12612.05 179.20 54852.22 88888.00 2013-08-31 04:54:00.750 243 12612.00 179.20 54852.22 88888.00 2013-08-31 04:54:00.875 243 12612.02 179.22 54852.20 88888.00 2013-08-31 04:54:01.000 243 12612.02 179.20 54852.22 88888.00 2013-08-31 04:54:01.125 243 12612.05 179.22 54852.20 88888.00 2013-08-31 04:54:01.250 243 12612.08 179.22 54852.20 88888.00 2013-08-31 04:54:01.375 243 12612.05 179.22 54852.18 88888.00 2013-08-31 04:54:01.500 243 12612.02 179.22 54852.15 88888.00 2013-08-31 04:54:01.625 243 12612.02 179.22 54852.15 88888.00 2013-08-31 04:54:01.750 243 12612.02 179.22 54852.15 88888.00 2013-08-31 04:54:01.875 243 12612.05 179.25 54852.15 88888.00 2013-08-31 04:54:02.000 243 12612.02 179.22 54852.15 88888.00 2013-08-31 04:54:02.125 243 12612.02 179.22 54852.12 88888.00 2013-08-31 04:54:02.250 243 12612.08 179.25 54852.18 88888.00 2013-08-31 04:54:02.375 243 12612.08 179.28 54852.12 88888.00 2013-08-31 04:54:02.500 243 12612.08 179.28 54852.12 88888.00 2013-08-31 04:54:02.625 243 12612.12 179.28 54852.15 88888.00 2013-08-31 04:54:02.750 243 12612.17 179.30 54852.12 88888.00 2013-08-31 04:54:02.875 243 12612.20 179.30 54852.10 88888.00 2013-08-31 04:54:03.000 243 12612.23 179.30 54852.07 88888.00 2013-08-31 04:54:03.125 243 12612.17 179.30 54852.10 88888.00 2013-08-31 04:54:03.250 243 12612.12 179.30 54852.07 88888.00 2013-08-31 04:54:03.375 243 12612.12 179.32 54852.07 88888.00 2013-08-31 04:54:03.500 243 12612.15 179.35 54852.07 88888.00 2013-08-31 04:54:03.625 243 12612.15 179.35 54852.07 88888.00 2013-08-31 04:54:03.750 243 12612.15 179.35 54852.05 88888.00 2013-08-31 04:54:03.875 243 12612.17 179.38 54852.05 88888.00 2013-08-31 04:54:04.000 243 12612.23 179.38 54852.05 88888.00 2013-08-31 04:54:04.125 243 12612.27 179.40 54852.03 88888.00 2013-08-31 04:54:04.250 243 12612.20 179.38 54852.05 88888.00 2013-08-31 04:54:04.375 243 12612.27 179.40 54852.05 88888.00 2013-08-31 04:54:04.500 243 12612.27 179.40 54852.00 88888.00 2013-08-31 04:54:04.625 243 12612.25 179.38 54852.03 88888.00 2013-08-31 04:54:04.750 243 12612.25 179.40 54852.00 88888.00 2013-08-31 04:54:04.875 243 12612.30 179.43 54852.03 88888.00 2013-08-31 04:54:05.000 243 12612.30 179.43 54852.00 88888.00 2013-08-31 04:54:05.125 243 12612.27 179.45 54851.97 88888.00 2013-08-31 04:54:05.250 243 12612.23 179.45 54852.00 88888.00 2013-08-31 04:54:05.375 243 12612.25 179.47 54852.00 88888.00 2013-08-31 04:54:05.500 243 12612.35 179.47 54852.00 88888.00 2013-08-31 04:54:05.625 243 12612.38 179.50 54852.00 88888.00 2013-08-31 04:54:05.750 243 12612.30 179.47 54851.97 88888.00 2013-08-31 04:54:05.875 243 12612.27 179.47 54852.00 88888.00 2013-08-31 04:54:06.000 243 12612.27 179.50 54851.97 88888.00 2013-08-31 04:54:06.125 243 12612.33 179.50 54851.95 88888.00 2013-08-31 04:54:06.250 243 12612.35 179.50 54851.95 88888.00 2013-08-31 04:54:06.375 243 12612.33 179.50 54851.93 88888.00 2013-08-31 04:54:06.500 243 12612.27 179.53 54851.95 88888.00 2013-08-31 04:54:06.625 243 12612.30 179.53 54851.95 88888.00 2013-08-31 04:54:06.750 243 12612.25 179.53 54851.93 88888.00 2013-08-31 04:54:06.875 243 12612.20 179.57 54851.95 88888.00 2013-08-31 04:54:07.000 243 12612.23 179.62 54851.95 88888.00 2013-08-31 04:54:07.125 243 12612.23 179.57 54851.95 88888.00 2013-08-31 04:54:07.250 243 12612.20 179.57 54851.93 88888.00 2013-08-31 04:54:07.375 243 12612.20 179.65 54851.93 88888.00 2013-08-31 04:54:07.500 243 12612.20 179.62 54851.93 88888.00 2013-08-31 04:54:07.625 243 12612.20 179.65 54851.90 88888.00 2013-08-31 04:54:07.750 243 12612.12 179.65 54851.93 88888.00 2013-08-31 04:54:07.875 243 12612.12 179.68 54851.95 88888.00 2013-08-31 04:54:08.000 243 12612.17 179.68 54851.90 88888.00 2013-08-31 04:54:08.125 243 12612.20 179.72 54851.93 88888.00 2013-08-31 04:54:08.250 243 12612.23 179.68 54851.90 88888.00 2013-08-31 04:54:08.375 243 12612.27 179.72 54851.88 88888.00 2013-08-31 04:54:08.500 243 12612.23 179.75 54851.85 88888.00 2013-08-31 04:54:08.625 243 12612.23 179.75 54851.85 88888.00 2013-08-31 04:54:08.750 243 12612.25 179.75 54851.88 88888.00 2013-08-31 04:54:08.875 243 12612.25 179.78 54851.88 88888.00 2013-08-31 04:54:09.000 243 12612.23 179.75 54851.82 88888.00 2013-08-31 04:54:09.125 243 12612.27 179.72 54851.82 88888.00 2013-08-31 04:54:09.250 243 12612.27 179.75 54851.82 88888.00 2013-08-31 04:54:09.375 243 12612.27 179.80 54851.85 88888.00 2013-08-31 04:54:09.500 243 12612.23 179.78 54851.85 88888.00 2013-08-31 04:54:09.625 243 12612.25 179.80 54851.85 88888.00 2013-08-31 04:54:09.750 243 12612.35 179.82 54851.85 88888.00 2013-08-31 04:54:09.875 243 12612.33 179.82 54851.85 88888.00 2013-08-31 04:54:10.000 243 12612.35 179.80 54851.82 88888.00 2013-08-31 04:54:10.125 243 12612.30 179.85 54851.85 88888.00 2013-08-31 04:54:10.250 243 12612.15 179.82 54851.82 88888.00 2013-08-31 04:54:10.375 243 12612.12 179.85 54851.80 88888.00 2013-08-31 04:54:10.500 243 12612.17 179.85 54851.80 88888.00 2013-08-31 04:54:10.625 243 12612.23 179.88 54851.80 88888.00 2013-08-31 04:54:10.750 243 12612.15 179.90 54851.80 88888.00 2013-08-31 04:54:10.875 243 12612.17 179.95 54851.80 88888.00 2013-08-31 04:54:11.000 243 12612.17 179.93 54851.80 88888.00 2013-08-31 04:54:11.125 243 12612.17 179.93 54851.80 88888.00 2013-08-31 04:54:11.250 243 12612.12 179.93 54851.78 88888.00 2013-08-31 04:54:11.375 243 12612.10 179.97 54851.78 88888.00 2013-08-31 04:54:11.500 243 12612.05 179.95 54851.78 88888.00 2013-08-31 04:54:11.625 243 12612.08 179.95 54851.75 88888.00 2013-08-31 04:54:11.750 243 12612.10 180.03 54851.75 88888.00 2013-08-31 04:54:11.875 243 12612.10 180.03 54851.78 88888.00 2013-08-31 04:54:12.000 243 12612.10 180.03 54851.72 88888.00 2013-08-31 04:54:12.125 243 12612.08 180.05 54851.75 88888.00 2013-08-31 04:54:12.250 243 12612.08 180.03 54851.78 88888.00 2013-08-31 04:54:12.375 243 12612.10 180.05 54851.78 88888.00 2013-08-31 04:54:12.500 243 12612.00 180.07 54851.75 88888.00 2013-08-31 04:54:12.625 243 12611.95 180.05 54851.75 88888.00 2013-08-31 04:54:12.750 243 12612.02 180.07 54851.72 88888.00 2013-08-31 04:54:12.875 243 12612.02 180.10 54851.72 88888.00 2013-08-31 04:54:13.000 243 12612.00 180.10 54851.72 88888.00 2013-08-31 04:54:13.125 243 12611.98 180.10 54851.75 88888.00 2013-08-31 04:54:13.250 243 12611.92 180.12 54851.75 88888.00 2013-08-31 04:54:13.375 243 12611.95 180.15 54851.72 88888.00 2013-08-31 04:54:13.500 243 12612.00 180.15 54851.70 88888.00 2013-08-31 04:54:13.625 243 12611.98 180.15 54851.75 88888.00 2013-08-31 04:54:13.750 243 12611.95 180.15 54851.75 88888.00 2013-08-31 04:54:13.875 243 12611.95 180.15 54851.72 88888.00 2013-08-31 04:54:14.000 243 12611.92 180.15 54851.72 88888.00 2013-08-31 04:54:14.125 243 12611.85 180.20 54851.78 88888.00 2013-08-31 04:54:14.250 243 12611.88 180.20 54851.75 88888.00 2013-08-31 04:54:14.375 243 12611.90 180.22 54851.72 88888.00 2013-08-31 04:54:14.500 243 12611.92 180.22 54851.72 88888.00 2013-08-31 04:54:14.625 243 12611.85 180.25 54851.70 88888.00 2013-08-31 04:54:14.750 243 12611.88 180.25 54851.72 88888.00 2013-08-31 04:54:14.875 243 12611.88 180.28 54851.72 88888.00 2013-08-31 04:54:15.000 243 12611.85 180.28 54851.70 88888.00 2013-08-31 04:54:15.125 243 12611.83 180.28 54851.70 88888.00 2013-08-31 04:54:15.250 243 12611.80 180.28 54851.68 88888.00 2013-08-31 04:54:15.375 243 12611.75 180.30 54851.65 88888.00 2013-08-31 04:54:15.500 243 12611.70 180.30 54851.65 88888.00 2013-08-31 04:54:15.625 243 12611.77 180.30 54851.65 88888.00 2013-08-31 04:54:15.750 243 12611.83 180.32 54851.65 88888.00 2013-08-31 04:54:15.875 243 12611.83 180.32 54851.65 88888.00 2013-08-31 04:54:16.000 243 12611.77 180.35 54851.65 88888.00 2013-08-31 04:54:16.125 243 12611.70 180.32 54851.62 88888.00 2013-08-31 04:54:16.250 243 12611.67 180.35 54851.62 88888.00 2013-08-31 04:54:16.375 243 12611.70 180.38 54851.62 88888.00 2013-08-31 04:54:16.500 243 12611.73 180.40 54851.62 88888.00 2013-08-31 04:54:16.625 243 12611.75 180.40 54851.65 88888.00 2013-08-31 04:54:16.750 243 12611.77 180.40 54851.65 88888.00 2013-08-31 04:54:16.875 243 12611.83 180.45 54851.62 88888.00 2013-08-31 04:54:17.000 243 12611.80 180.45 54851.60 88888.00 2013-08-31 04:54:17.125 243 12611.70 180.45 54851.62 88888.00 2013-08-31 04:54:17.250 243 12611.70 180.45 54851.65 88888.00 2013-08-31 04:54:17.375 243 12611.75 180.47 54851.65 88888.00 2013-08-31 04:54:17.500 243 12611.80 180.50 54851.62 88888.00 2013-08-31 04:54:17.625 243 12611.75 180.50 54851.62 88888.00 2013-08-31 04:54:17.750 243 12611.70 180.53 54851.60 88888.00 2013-08-31 04:54:17.875 243 12611.67 180.55 54851.62 88888.00 2013-08-31 04:54:18.000 243 12611.65 180.55 54851.60 88888.00 2013-08-31 04:54:18.125 243 12611.62 180.55 54851.60 88888.00 2013-08-31 04:54:18.250 243 12611.60 180.55 54851.60 88888.00 2013-08-31 04:54:18.375 243 12611.58 180.60 54851.60 88888.00 2013-08-31 04:54:18.500 243 12611.52 180.60 54851.60 88888.00 2013-08-31 04:54:18.625 243 12611.52 180.62 54851.57 88888.00 2013-08-31 04:54:18.750 243 12611.52 180.62 54851.60 88888.00 2013-08-31 04:54:18.875 243 12611.52 180.62 54851.55 88888.00 2013-08-31 04:54:19.000 243 12611.50 180.62 54851.55 88888.00 2013-08-31 04:54:19.125 243 12611.52 180.65 54851.53 88888.00 2013-08-31 04:54:19.250 243 12611.52 180.68 54851.53 88888.00 2013-08-31 04:54:19.375 243 12611.52 180.70 54851.50 88888.00 2013-08-31 04:54:19.500 243 12611.50 180.75 54851.50 88888.00 2013-08-31 04:54:19.625 243 12611.52 180.78 54851.53 88888.00 2013-08-31 04:54:19.750 243 12611.55 180.78 54851.50 88888.00 2013-08-31 04:54:19.875 243 12611.50 180.78 54851.53 88888.00 2013-08-31 04:54:20.000 243 12611.45 180.78 54851.50 88888.00 2013-08-31 04:54:20.125 243 12611.48 180.78 54851.53 88888.00 2013-08-31 04:54:20.250 243 12611.48 180.80 54851.50 88888.00 2013-08-31 04:54:20.375 243 12611.48 180.80 54851.45 88888.00 2013-08-31 04:54:20.500 243 12611.45 180.80 54851.47 88888.00 2013-08-31 04:54:20.625 243 12611.42 180.82 54851.50 88888.00 2013-08-31 04:54:20.750 243 12611.42 180.82 54851.50 88888.00 2013-08-31 04:54:20.875 243 12611.42 180.88 54851.50 88888.00 2013-08-31 04:54:21.000 243 12611.38 180.88 54851.47 88888.00 2013-08-31 04:54:21.125 243 12611.40 180.88 54851.47 88888.00 2013-08-31 04:54:21.250 243 12611.40 180.93 54851.50 88888.00 2013-08-31 04:54:21.375 243 12611.40 180.95 54851.45 88888.00 2013-08-31 04:54:21.500 243 12611.40 180.93 54851.45 88888.00 2013-08-31 04:54:21.625 243 12611.40 180.88 54851.40 88888.00 2013-08-31 04:54:21.750 243 12611.35 180.88 54851.40 88888.00 2013-08-31 04:54:21.875 243 12611.30 180.88 54851.43 88888.00 2013-08-31 04:54:22.000 243 12611.25 180.90 54851.43 88888.00 2013-08-31 04:54:22.125 243 12611.27 180.95 54851.40 88888.00 2013-08-31 04:54:22.250 243 12611.25 180.95 54851.40 88888.00 2013-08-31 04:54:22.375 243 12611.17 180.95 54851.38 88888.00 2013-08-31 04:54:22.500 243 12611.23 181.00 54851.38 88888.00 2013-08-31 04:54:22.625 243 12611.27 181.05 54851.38 88888.00 2013-08-31 04:54:22.750 243 12611.30 181.03 54851.38 88888.00 2013-08-31 04:54:22.875 243 12611.30 181.03 54851.35 88888.00 2013-08-31 04:54:23.000 243 12611.27 181.03 54851.35 88888.00 2013-08-31 04:54:23.125 243 12611.17 181.05 54851.35 88888.00 2013-08-31 04:54:23.250 243 12611.20 181.07 54851.32 88888.00 2013-08-31 04:54:23.375 243 12611.20 181.05 54851.32 88888.00 2013-08-31 04:54:23.500 243 12611.23 181.07 54851.32 88888.00 2013-08-31 04:54:23.625 243 12611.25 181.15 54851.35 88888.00 2013-08-31 04:54:23.750 243 12611.23 181.18 54851.32 88888.00 2013-08-31 04:54:23.875 243 12611.17 181.18 54851.30 88888.00 2013-08-31 04:54:24.000 243 12611.17 181.15 54851.30 88888.00 2013-08-31 04:54:24.125 243 12611.20 181.15 54851.30 88888.00 2013-08-31 04:54:24.250 243 12611.17 181.15 54851.30 88888.00 2013-08-31 04:54:24.375 243 12611.20 181.20 54851.32 88888.00 2013-08-31 04:54:24.500 243 12611.17 181.22 54851.32 88888.00 2013-08-31 04:54:24.625 243 12611.20 181.22 54851.28 88888.00 2013-08-31 04:54:24.750 243 12611.23 181.20 54851.28 88888.00 2013-08-31 04:54:24.875 243 12611.23 181.25 54851.28 88888.00 2013-08-31 04:54:25.000 243 12611.20 181.25 54851.22 88888.00 2013-08-31 04:54:25.125 243 12611.23 181.25 54851.22 88888.00 2013-08-31 04:54:25.250 243 12611.25 181.28 54851.28 88888.00 2013-08-31 04:54:25.375 243 12611.27 181.32 54851.28 88888.00 2013-08-31 04:54:25.500 243 12611.20 181.30 54851.28 88888.00 2013-08-31 04:54:25.625 243 12611.15 181.32 54851.28 88888.00 2013-08-31 04:54:25.750 243 12611.15 181.30 54851.22 88888.00 2013-08-31 04:54:25.875 243 12611.10 181.28 54851.18 88888.00 2013-08-31 04:54:26.000 243 12611.10 181.32 54851.20 88888.00 2013-08-31 04:54:26.125 243 12611.08 181.35 54851.22 88888.00 2013-08-31 04:54:26.250 243 12610.98 181.32 54851.20 88888.00 2013-08-31 04:54:26.375 243 12611.00 181.38 54851.20 88888.00 2013-08-31 04:54:26.500 243 12611.05 181.40 54851.22 88888.00 2013-08-31 04:54:26.625 243 12611.08 181.40 54851.22 88888.00 2013-08-31 04:54:26.750 243 12611.08 181.40 54851.22 88888.00 2013-08-31 04:54:26.875 243 12611.00 181.40 54851.20 88888.00 2013-08-31 04:54:27.000 243 12611.02 181.43 54851.20 88888.00 2013-08-31 04:54:27.125 243 12611.00 181.43 54851.18 88888.00 2013-08-31 04:54:27.250 243 12610.88 181.43 54851.18 88888.00 2013-08-31 04:54:27.375 243 12610.88 181.45 54851.18 88888.00 2013-08-31 04:54:27.500 243 12610.92 181.45 54851.20 88888.00 2013-08-31 04:54:27.625 243 12610.92 181.47 54851.20 88888.00 2013-08-31 04:54:27.750 243 12610.95 181.47 54851.15 88888.00 2013-08-31 04:54:27.875 243 12610.98 181.50 54851.15 88888.00 2013-08-31 04:54:28.000 243 12610.98 181.50 54851.18 88888.00 2013-08-31 04:54:28.125 243 12611.02 181.53 54851.18 88888.00 2013-08-31 04:54:28.250 243 12611.05 181.53 54851.18 88888.00 2013-08-31 04:54:28.375 243 12611.08 181.55 54851.15 88888.00 2013-08-31 04:54:28.500 243 12610.95 181.55 54851.18 88888.00 2013-08-31 04:54:28.625 243 12610.95 181.55 54851.12 88888.00 2013-08-31 04:54:28.750 243 12610.98 181.55 54851.12 88888.00 2013-08-31 04:54:28.875 243 12611.05 181.57 54851.12 88888.00 2013-08-31 04:54:29.000 243 12610.95 181.57 54851.10 88888.00 2013-08-31 04:54:29.125 243 12610.88 181.55 54851.07 88888.00 2013-08-31 04:54:29.250 243 12610.85 181.57 54851.10 88888.00 2013-08-31 04:54:29.375 243 12610.90 181.60 54851.10 88888.00 2013-08-31 04:54:29.500 243 12610.92 181.60 54851.10 88888.00 2013-08-31 04:54:29.625 243 12610.90 181.60 54851.07 88888.00 2013-08-31 04:54:29.750 243 12610.88 181.62 54851.05 88888.00 2013-08-31 04:54:29.875 243 12610.88 181.60 54851.05 88888.00 2013-08-31 04:54:30.000 243 12610.88 181.62 54851.05 88888.00 2013-08-31 04:54:30.125 243 12610.80 181.60 54851.03 88888.00 2013-08-31 04:54:30.250 243 12610.80 181.62 54851.03 88888.00 2013-08-31 04:54:30.375 243 12610.88 181.65 54851.05 88888.00 2013-08-31 04:54:30.500 243 12610.90 181.62 54851.05 88888.00 2013-08-31 04:54:30.625 243 12610.90 181.65 54851.05 88888.00 2013-08-31 04:54:30.750 243 12610.85 181.65 54851.03 88888.00 2013-08-31 04:54:30.875 243 12610.85 181.62 54851.03 88888.00 2013-08-31 04:54:31.000 243 12610.90 181.62 54851.05 88888.00 2013-08-31 04:54:31.125 243 12610.90 181.68 54851.03 88888.00 2013-08-31 04:54:31.250 243 12610.88 181.68 54851.00 88888.00 2013-08-31 04:54:31.375 243 12610.83 181.68 54851.00 88888.00 2013-08-31 04:54:31.500 243 12610.85 181.70 54850.95 88888.00 2013-08-31 04:54:31.625 243 12610.88 181.70 54851.00 88888.00 2013-08-31 04:54:31.750 243 12610.80 181.72 54851.00 88888.00 2013-08-31 04:54:31.875 243 12610.70 181.75 54851.00 88888.00 2013-08-31 04:54:32.000 243 12610.70 181.75 54850.97 88888.00 2013-08-31 04:54:32.125 243 12610.73 181.75 54850.95 88888.00 2013-08-31 04:54:32.250 243 12610.77 181.75 54851.00 88888.00 2013-08-31 04:54:32.375 243 12610.85 181.75 54850.95 88888.00 2013-08-31 04:54:32.500 243 12610.88 181.72 54850.90 88888.00 2013-08-31 04:54:32.625 243 12610.85 181.75 54850.90 88888.00 2013-08-31 04:54:32.750 243 12610.80 181.80 54850.93 88888.00 2013-08-31 04:54:32.875 243 12610.80 181.80 54850.90 88888.00 2013-08-31 04:54:33.000 243 12610.75 181.80 54850.90 88888.00 2013-08-31 04:54:33.125 243 12610.75 181.82 54850.90 88888.00 2013-08-31 04:54:33.250 243 12610.67 181.85 54850.93 88888.00 2013-08-31 04:54:33.375 243 12610.70 181.90 54850.88 88888.00 2013-08-31 04:54:33.500 243 12610.73 181.82 54850.88 88888.00 2013-08-31 04:54:33.625 243 12610.75 181.85 54850.88 88888.00 2013-08-31 04:54:33.750 243 12610.73 181.88 54850.88 88888.00 2013-08-31 04:54:33.875 243 12610.70 181.88 54850.88 88888.00 2013-08-31 04:54:34.000 243 12610.65 181.88 54850.88 88888.00 2013-08-31 04:54:34.125 243 12610.67 181.85 54850.88 88888.00 2013-08-31 04:54:34.250 243 12610.65 181.85 54850.85 88888.00 2013-08-31 04:54:34.375 243 12610.65 181.88 54850.82 88888.00 2013-08-31 04:54:34.500 243 12610.60 181.85 54850.80 88888.00 2013-08-31 04:54:34.625 243 12610.60 181.88 54850.80 88888.00 2013-08-31 04:54:34.750 243 12610.65 181.88 54850.80 88888.00 2013-08-31 04:54:34.875 243 12610.73 181.88 54850.80 88888.00 2013-08-31 04:54:35.000 243 12610.75 181.90 54850.80 88888.00 2013-08-31 04:54:35.125 243 12610.70 181.90 54850.82 88888.00 2013-08-31 04:54:35.250 243 12610.67 181.90 54850.80 88888.00 2013-08-31 04:54:35.375 243 12610.73 181.90 54850.82 88888.00 2013-08-31 04:54:35.500 243 12610.70 181.90 54850.78 88888.00 2013-08-31 04:54:35.625 243 12610.65 181.90 54850.78 88888.00 2013-08-31 04:54:35.750 243 12610.58 181.88 54850.78 88888.00 2013-08-31 04:54:35.875 243 12610.58 181.88 54850.78 88888.00 2013-08-31 04:54:36.000 243 12610.60 181.88 54850.75 88888.00 2013-08-31 04:54:36.125 243 12610.60 181.88 54850.78 88888.00 2013-08-31 04:54:36.250 243 12610.62 181.88 54850.78 88888.00 2013-08-31 04:54:36.375 243 12610.67 181.90 54850.78 88888.00 2013-08-31 04:54:36.500 243 12610.65 181.93 54850.78 88888.00 2013-08-31 04:54:36.625 243 12610.65 181.90 54850.78 88888.00 2013-08-31 04:54:36.750 243 12610.60 181.90 54850.72 88888.00 2013-08-31 04:54:36.875 243 12610.58 181.90 54850.72 88888.00 2013-08-31 04:54:37.000 243 12610.55 181.93 54850.75 88888.00 2013-08-31 04:54:37.125 243 12610.58 181.93 54850.75 88888.00 2013-08-31 04:54:37.250 243 12610.58 181.90 54850.72 88888.00 2013-08-31 04:54:37.375 243 12610.52 181.95 54850.72 88888.00 2013-08-31 04:54:37.500 243 12610.50 181.95 54850.72 88888.00 2013-08-31 04:54:37.625 243 12610.55 181.97 54850.72 88888.00 2013-08-31 04:54:37.750 243 12610.58 181.95 54850.75 88888.00 2013-08-31 04:54:37.875 243 12610.52 181.95 54850.72 88888.00 2013-08-31 04:54:38.000 243 12610.55 181.90 54850.72 88888.00 2013-08-31 04:54:38.125 243 12610.58 181.90 54850.72 88888.00 2013-08-31 04:54:38.250 243 12610.52 181.90 54850.70 88888.00 2013-08-31 04:54:38.375 243 12610.50 181.93 54850.68 88888.00 2013-08-31 04:54:38.500 243 12610.42 181.90 54850.65 88888.00 2013-08-31 04:54:38.625 243 12610.38 181.90 54850.68 88888.00 2013-08-31 04:54:38.750 243 12610.40 181.93 54850.68 88888.00 2013-08-31 04:54:38.875 243 12610.42 181.97 54850.70 88888.00 2013-08-31 04:54:39.000 243 12610.45 181.97 54850.70 88888.00 2013-08-31 04:54:39.125 243 12610.50 181.95 54850.68 88888.00 2013-08-31 04:54:39.250 243 12610.48 181.90 54850.65 88888.00 2013-08-31 04:54:39.375 243 12610.42 181.90 54850.68 88888.00 2013-08-31 04:54:39.500 243 12610.38 181.90 54850.65 88888.00 2013-08-31 04:54:39.625 243 12610.30 181.90 54850.65 88888.00 2013-08-31 04:54:39.750 243 12610.27 181.88 54850.65 88888.00 2013-08-31 04:54:39.875 243 12610.30 181.90 54850.65 88888.00 2013-08-31 04:54:40.000 243 12610.30 181.93 54850.68 88888.00 2013-08-31 04:54:40.125 243 12610.25 181.90 54850.65 88888.00 2013-08-31 04:54:40.250 243 12610.23 181.90 54850.65 88888.00 2013-08-31 04:54:40.375 243 12610.30 181.93 54850.65 88888.00 2013-08-31 04:54:40.500 243 12610.30 181.93 54850.62 88888.00 2013-08-31 04:54:40.625 243 12610.27 181.90 54850.62 88888.00 2013-08-31 04:54:40.750 243 12610.27 181.88 54850.60 88888.00 2013-08-31 04:54:40.875 243 12610.20 181.90 54850.60 88888.00 2013-08-31 04:54:41.000 243 12610.15 181.90 54850.62 88888.00 2013-08-31 04:54:41.125 243 12610.20 181.88 54850.62 88888.00 2013-08-31 04:54:41.250 243 12610.17 181.85 54850.62 88888.00 2013-08-31 04:54:41.375 243 12610.17 181.88 54850.62 88888.00 2013-08-31 04:54:41.500 243 12610.20 181.88 54850.60 88888.00 2013-08-31 04:54:41.625 243 12610.17 181.82 54850.62 88888.00 2013-08-31 04:54:41.750 243 12610.15 181.82 54850.62 88888.00 2013-08-31 04:54:41.875 243 12610.12 181.85 54850.60 88888.00 2013-08-31 04:54:42.000 243 12610.08 181.85 54850.57 88888.00 2013-08-31 04:54:42.125 243 12610.08 181.85 54850.60 88888.00 2013-08-31 04:54:42.250 243 12610.00 181.80 54850.57 88888.00 2013-08-31 04:54:42.375 243 12610.02 181.80 54850.57 88888.00 2013-08-31 04:54:42.500 243 12610.08 181.80 54850.57 88888.00 2013-08-31 04:54:42.625 243 12610.08 181.82 54850.60 88888.00 2013-08-31 04:54:42.750 243 12610.02 181.80 54850.60 88888.00 2013-08-31 04:54:42.875 243 12610.02 181.78 54850.53 88888.00 2013-08-31 04:54:43.000 243 12610.00 181.78 54850.53 88888.00 2013-08-31 04:54:43.125 243 12609.95 181.80 54850.55 88888.00 2013-08-31 04:54:43.250 243 12609.88 181.75 54850.57 88888.00 2013-08-31 04:54:43.375 243 12609.90 181.78 54850.55 88888.00 2013-08-31 04:54:43.500 243 12609.95 181.78 54850.55 88888.00 2013-08-31 04:54:43.625 243 12609.88 181.80 54850.55 88888.00 2013-08-31 04:54:43.750 243 12609.90 181.78 54850.55 88888.00 2013-08-31 04:54:43.875 243 12609.92 181.80 54850.53 88888.00 2013-08-31 04:54:44.000 243 12609.95 181.78 54850.53 88888.00 2013-08-31 04:54:44.125 243 12609.92 181.78 54850.53 88888.00 2013-08-31 04:54:44.250 243 12609.85 181.78 54850.53 88888.00 2013-08-31 04:54:44.375 243 12609.85 181.78 54850.53 88888.00 2013-08-31 04:54:44.500 243 12609.80 181.78 54850.50 88888.00 2013-08-31 04:54:44.625 243 12609.83 181.75 54850.53 88888.00 2013-08-31 04:54:44.750 243 12609.83 181.75 54850.50 88888.00 2013-08-31 04:54:44.875 243 12609.80 181.72 54850.50 88888.00 2013-08-31 04:54:45.000 243 12609.75 181.78 54850.50 88888.00 2013-08-31 04:54:45.125 243 12609.75 181.75 54850.50 88888.00 2013-08-31 04:54:45.250 243 12609.75 181.72 54850.55 88888.00 2013-08-31 04:54:45.375 243 12609.77 181.72 54850.50 88888.00 2013-08-31 04:54:45.500 243 12609.70 181.75 54850.50 88888.00 2013-08-31 04:54:45.625 243 12609.60 181.75 54850.53 88888.00 2013-08-31 04:54:45.750 243 12609.60 181.75 54850.53 88888.00 2013-08-31 04:54:45.875 243 12609.62 181.72 54850.50 88888.00 2013-08-31 04:54:46.000 243 12609.58 181.72 54850.47 88888.00 2013-08-31 04:54:46.125 243 12609.58 181.78 54850.50 88888.00 2013-08-31 04:54:46.250 243 12609.62 181.72 54850.50 88888.00 2013-08-31 04:54:46.375 243 12609.60 181.72 54850.47 88888.00 2013-08-31 04:54:46.500 243 12609.55 181.72 54850.50 88888.00 2013-08-31 04:54:46.625 243 12609.58 181.70 54850.50 88888.00 2013-08-31 04:54:46.750 243 12609.62 181.70 54850.50 88888.00 2013-08-31 04:54:46.875 243 12609.62 181.72 54850.47 88888.00 2013-08-31 04:54:47.000 243 12609.58 181.70 54850.45 88888.00 2013-08-31 04:54:47.125 243 12609.58 181.72 54850.47 88888.00 2013-08-31 04:54:47.250 243 12609.52 181.72 54850.50 88888.00 2013-08-31 04:54:47.375 243 12609.45 181.72 54850.50 88888.00 2013-08-31 04:54:47.500 243 12609.42 181.72 54850.47 88888.00 2013-08-31 04:54:47.625 243 12609.50 181.75 54850.50 88888.00 2013-08-31 04:54:47.750 243 12609.60 181.75 54850.47 88888.00 2013-08-31 04:54:47.875 243 12609.50 181.72 54850.43 88888.00 2013-08-31 04:54:48.000 243 12609.42 181.65 54850.43 88888.00 2013-08-31 04:54:48.125 243 12609.42 181.65 54850.45 88888.00 2013-08-31 04:54:48.250 243 12609.40 181.70 54850.45 88888.00 2013-08-31 04:54:48.375 243 12609.42 181.72 54850.45 88888.00 2013-08-31 04:54:48.500 243 12609.38 181.75 54850.45 88888.00 2013-08-31 04:54:48.625 243 12609.45 181.75 54850.43 88888.00 2013-08-31 04:54:48.750 243 12609.48 181.72 54850.43 88888.00 2013-08-31 04:54:48.875 243 12609.48 181.72 54850.40 88888.00 2013-08-31 04:54:49.000 243 12609.40 181.72 54850.40 88888.00 2013-08-31 04:54:49.125 243 12609.40 181.75 54850.40 88888.00 2013-08-31 04:54:49.250 243 12609.40 181.72 54850.40 88888.00 2013-08-31 04:54:49.375 243 12609.40 181.75 54850.38 88888.00 2013-08-31 04:54:49.500 243 12609.45 181.75 54850.40 88888.00 2013-08-31 04:54:49.625 243 12609.45 181.75 54850.38 88888.00 2013-08-31 04:54:49.750 243 12609.45 181.75 54850.38 88888.00 2013-08-31 04:54:49.875 243 12609.42 181.75 54850.35 88888.00 2013-08-31 04:54:50.000 243 12609.40 181.75 54850.32 88888.00 2013-08-31 04:54:50.125 243 12609.40 181.78 54850.38 88888.00 2013-08-31 04:54:50.250 243 12609.40 181.80 54850.40 88888.00 2013-08-31 04:54:50.375 243 12609.38 181.80 54850.38 88888.00 2013-08-31 04:54:50.500 243 12609.30 181.78 54850.35 88888.00 2013-08-31 04:54:50.625 243 12609.25 181.80 54850.38 88888.00 2013-08-31 04:54:50.750 243 12609.20 181.78 54850.35 88888.00 2013-08-31 04:54:50.875 243 12609.20 181.80 54850.35 88888.00 2013-08-31 04:54:51.000 243 12609.20 181.80 54850.32 88888.00 2013-08-31 04:54:51.125 243 12609.20 181.80 54850.35 88888.00 2013-08-31 04:54:51.250 243 12609.17 181.82 54850.35 88888.00 2013-08-31 04:54:51.375 243 12609.17 181.80 54850.32 88888.00 2013-08-31 04:54:51.500 243 12609.17 181.82 54850.32 88888.00 2013-08-31 04:54:51.625 243 12609.17 181.85 54850.32 88888.00 2013-08-31 04:54:51.750 243 12609.20 181.85 54850.35 88888.00 2013-08-31 04:54:51.875 243 12609.17 181.85 54850.30 88888.00 2013-08-31 04:54:52.000 243 12609.05 181.80 54850.28 88888.00 2013-08-31 04:54:52.125 243 12609.05 181.80 54850.28 88888.00 2013-08-31 04:54:52.250 243 12609.08 181.80 54850.30 88888.00 2013-08-31 04:54:52.375 243 12609.12 181.80 54850.30 88888.00 2013-08-31 04:54:52.500 243 12609.12 181.85 54850.28 88888.00 2013-08-31 04:54:52.625 243 12609.05 181.85 54850.30 88888.00 2013-08-31 04:54:52.750 243 12609.12 181.85 54850.30 88888.00 2013-08-31 04:54:52.875 243 12609.12 181.85 54850.30 88888.00 2013-08-31 04:54:53.000 243 12609.10 181.85 54850.28 88888.00 2013-08-31 04:54:53.125 243 12609.05 181.88 54850.30 88888.00 2013-08-31 04:54:53.250 243 12609.00 181.85 54850.32 88888.00 2013-08-31 04:54:53.375 243 12609.00 181.88 54850.30 88888.00 2013-08-31 04:54:53.500 243 12608.98 181.82 54850.25 88888.00 2013-08-31 04:54:53.625 243 12608.95 181.82 54850.25 88888.00 2013-08-31 04:54:53.750 243 12608.90 181.85 54850.25 88888.00 2013-08-31 04:54:53.875 243 12608.90 181.88 54850.25 88888.00 2013-08-31 04:54:54.000 243 12608.98 181.85 54850.25 88888.00 2013-08-31 04:54:54.125 243 12609.00 181.88 54850.28 88888.00 2013-08-31 04:54:54.250 243 12608.98 181.85 54850.28 88888.00 2013-08-31 04:54:54.375 243 12608.95 181.88 54850.28 88888.00 2013-08-31 04:54:54.500 243 12608.92 181.85 54850.28 88888.00 2013-08-31 04:54:54.625 243 12608.95 181.82 54850.22 88888.00 2013-08-31 04:54:54.750 243 12608.90 181.82 54850.22 88888.00 2013-08-31 04:54:54.875 243 12608.83 181.80 54850.22 88888.00 2013-08-31 04:54:55.000 243 12608.83 181.80 54850.22 88888.00 2013-08-31 04:54:55.125 243 12608.88 181.82 54850.20 88888.00 2013-08-31 04:54:55.250 243 12608.85 181.80 54850.22 88888.00 2013-08-31 04:54:55.375 243 12608.88 181.82 54850.22 88888.00 2013-08-31 04:54:55.500 243 12608.88 181.82 54850.20 88888.00 2013-08-31 04:54:55.625 243 12608.88 181.78 54850.20 88888.00 2013-08-31 04:54:55.750 243 12608.83 181.80 54850.20 88888.00 2013-08-31 04:54:55.875 243 12608.88 181.82 54850.22 88888.00 2013-08-31 04:54:56.000 243 12608.92 181.82 54850.20 88888.00 2013-08-31 04:54:56.125 243 12608.88 181.78 54850.20 88888.00 2013-08-31 04:54:56.250 243 12608.80 181.75 54850.18 88888.00 2013-08-31 04:54:56.375 243 12608.77 181.75 54850.20 88888.00 2013-08-31 04:54:56.500 243 12608.75 181.75 54850.20 88888.00 2013-08-31 04:54:56.625 243 12608.80 181.75 54850.20 88888.00 2013-08-31 04:54:56.750 243 12608.80 181.72 54850.20 88888.00 2013-08-31 04:54:56.875 243 12608.80 181.70 54850.18 88888.00 2013-08-31 04:54:57.000 243 12608.77 181.70 54850.15 88888.00 2013-08-31 04:54:57.125 243 12608.75 181.70 54850.20 88888.00 2013-08-31 04:54:57.250 243 12608.70 181.68 54850.20 88888.00 2013-08-31 04:54:57.375 243 12608.67 181.68 54850.20 88888.00 2013-08-31 04:54:57.500 243 12608.73 181.70 54850.18 88888.00 2013-08-31 04:54:57.625 243 12608.73 181.70 54850.18 88888.00 2013-08-31 04:54:57.750 243 12608.70 181.68 54850.18 88888.00 2013-08-31 04:54:57.875 243 12608.62 181.68 54850.18 88888.00 2013-08-31 04:54:58.000 243 12608.62 181.65 54850.18 88888.00 2013-08-31 04:54:58.125 243 12608.60 181.65 54850.18 88888.00 2013-08-31 04:54:58.250 243 12608.60 181.62 54850.20 88888.00 2013-08-31 04:54:58.375 243 12608.65 181.65 54850.18 88888.00 2013-08-31 04:54:58.500 243 12608.67 181.65 54850.15 88888.00 2013-08-31 04:54:58.625 243 12608.67 181.65 54850.15 88888.00 2013-08-31 04:54:58.750 243 12608.67 181.62 54850.12 88888.00 2013-08-31 04:54:58.875 243 12608.67 181.60 54850.12 88888.00 2013-08-31 04:54:59.000 243 12608.67 181.60 54850.12 88888.00 2013-08-31 04:54:59.125 243 12608.67 181.57 54850.12 88888.00 2013-08-31 04:54:59.250 243 12608.58 181.57 54850.10 88888.00 2013-08-31 04:54:59.375 243 12608.65 181.57 54850.12 88888.00 2013-08-31 04:54:59.500 243 12608.65 181.57 54850.12 88888.00 2013-08-31 04:54:59.625 243 12608.65 181.55 54850.12 88888.00 2013-08-31 04:54:59.750 243 12608.62 181.55 54850.12 88888.00 2013-08-31 04:54:59.875 243 12608.62 181.53 54850.12 88888.00 2013-08-31 04:55:00.000 243 12608.55 181.55 54850.10 88888.00 2013-08-31 04:55:00.125 243 12608.52 181.47 54850.10 88888.00 2013-08-31 04:55:00.250 243 12608.52 181.47 54850.12 88888.00 2013-08-31 04:55:00.375 243 12608.58 181.53 54850.10 88888.00 2013-08-31 04:55:00.500 243 12608.55 181.53 54850.10 88888.00 2013-08-31 04:55:00.625 243 12608.50 181.47 54850.10 88888.00 2013-08-31 04:55:00.750 243 12608.48 181.47 54850.10 88888.00 2013-08-31 04:55:00.875 243 12608.45 181.45 54850.07 88888.00 2013-08-31 04:55:01.000 243 12608.42 181.43 54850.05 88888.00 2013-08-31 04:55:01.125 243 12608.42 181.40 54850.05 88888.00 2013-08-31 04:55:01.250 243 12608.33 181.40 54850.03 88888.00 2013-08-31 04:55:01.375 243 12608.30 181.43 54850.03 88888.00 2013-08-31 04:55:01.500 243 12608.38 181.43 54850.03 88888.00 2013-08-31 04:55:01.625 243 12608.42 181.43 54850.07 88888.00 2013-08-31 04:55:01.750 243 12608.42 181.43 54850.07 88888.00 2013-08-31 04:55:01.875 243 12608.42 181.40 54850.07 88888.00 2013-08-31 04:55:02.000 243 12608.40 181.38 54850.05 88888.00 2013-08-31 04:55:02.125 243 12608.40 181.40 54850.07 88888.00 2013-08-31 04:55:02.250 243 12608.42 181.35 54850.05 88888.00 2013-08-31 04:55:02.375 243 12608.40 181.35 54850.05 88888.00 2013-08-31 04:55:02.500 243 12608.30 181.38 54850.05 88888.00 2013-08-31 04:55:02.625 243 12608.27 181.40 54850.03 88888.00 2013-08-31 04:55:02.750 243 12608.35 181.38 54850.00 88888.00 2013-08-31 04:55:02.875 243 12608.30 181.38 54849.97 88888.00 2013-08-31 04:55:03.000 243 12608.27 181.38 54849.97 88888.00 2013-08-31 04:55:03.125 243 12608.30 181.35 54849.97 88888.00 2013-08-31 04:55:03.250 243 12608.25 181.32 54849.97 88888.00 2013-08-31 04:55:03.375 243 12608.27 181.35 54850.03 88888.00 2013-08-31 04:55:03.500 243 12608.25 181.35 54849.97 88888.00 2013-08-31 04:55:03.625 243 12608.25 181.32 54849.95 88888.00 2013-08-31 04:55:03.750 243 12608.27 181.32 54849.95 88888.00 2013-08-31 04:55:03.875 243 12608.25 181.32 54849.97 88888.00 2013-08-31 04:55:04.000 243 12608.25 181.32 54849.95 88888.00 2013-08-31 04:55:04.125 243 12608.27 181.32 54849.97 88888.00 2013-08-31 04:55:04.250 243 12608.23 181.30 54849.97 88888.00 2013-08-31 04:55:04.375 243 12608.17 181.30 54849.95 88888.00 2013-08-31 04:55:04.500 243 12608.17 181.32 54849.95 88888.00 2013-08-31 04:55:04.625 243 12608.17 181.32 54849.97 88888.00 2013-08-31 04:55:04.750 243 12608.20 181.32 54849.93 88888.00 2013-08-31 04:55:04.875 243 12608.12 181.30 54849.90 88888.00 2013-08-31 04:55:05.000 243 12608.10 181.28 54849.88 88888.00 2013-08-31 04:55:05.125 243 12608.08 181.28 54849.88 88888.00 2013-08-31 04:55:05.250 243 12608.10 181.30 54849.88 88888.00 2013-08-31 04:55:05.375 243 12608.08 181.30 54849.88 88888.00 2013-08-31 04:55:05.500 243 12608.12 181.28 54849.85 88888.00 2013-08-31 04:55:05.625 243 12608.10 181.30 54849.85 88888.00 2013-08-31 04:55:05.750 243 12608.10 181.32 54849.88 88888.00 2013-08-31 04:55:05.875 243 12608.15 181.30 54849.88 88888.00 2013-08-31 04:55:06.000 243 12608.05 181.32 54849.88 88888.00 2013-08-31 04:55:06.125 243 12608.05 181.32 54849.85 88888.00 2013-08-31 04:55:06.250 243 12608.05 181.32 54849.82 88888.00 2013-08-31 04:55:06.375 243 12608.05 181.35 54849.82 88888.00 2013-08-31 04:55:06.500 243 12608.05 181.32 54849.80 88888.00 2013-08-31 04:55:06.625 243 12608.10 181.32 54849.80 88888.00 2013-08-31 04:55:06.750 243 12608.15 181.32 54849.80 88888.00 2013-08-31 04:55:06.875 243 12608.10 181.35 54849.80 88888.00 2013-08-31 04:55:07.000 243 12608.08 181.35 54849.80 88888.00 2013-08-31 04:55:07.125 243 12608.05 181.38 54849.82 88888.00 2013-08-31 04:55:07.250 243 12608.02 181.38 54849.82 88888.00 2013-08-31 04:55:07.375 243 12608.02 181.38 54849.82 88888.00 2013-08-31 04:55:07.500 243 12607.98 181.35 54849.80 88888.00 2013-08-31 04:55:07.625 243 12608.00 181.35 54849.80 88888.00 2013-08-31 04:55:07.750 243 12608.00 181.35 54849.78 88888.00 2013-08-31 04:55:07.875 243 12608.00 181.38 54849.80 88888.00 2013-08-31 04:55:08.000 243 12607.98 181.38 54849.80 88888.00 2013-08-31 04:55:08.125 243 12607.92 181.38 54849.78 88888.00 2013-08-31 04:55:08.250 243 12607.92 181.35 54849.78 88888.00 2013-08-31 04:55:08.375 243 12607.90 181.35 54849.78 88888.00 2013-08-31 04:55:08.500 243 12607.88 181.38 54849.75 88888.00 2013-08-31 04:55:08.625 243 12607.85 181.40 54849.78 88888.00 2013-08-31 04:55:08.750 243 12607.88 181.38 54849.75 88888.00 2013-08-31 04:55:08.875 243 12607.80 181.40 54849.75 88888.00 2013-08-31 04:55:09.000 243 12607.75 181.38 54849.78 88888.00 2013-08-31 04:55:09.125 243 12607.73 181.40 54849.78 88888.00 2013-08-31 04:55:09.250 243 12607.75 181.40 54849.78 88888.00 2013-08-31 04:55:09.375 243 12607.75 181.43 54849.78 88888.00 2013-08-31 04:55:09.500 243 12607.75 181.43 54849.75 88888.00 2013-08-31 04:55:09.625 243 12607.80 181.43 54849.72 88888.00 2013-08-31 04:55:09.750 243 12607.83 181.43 54849.72 88888.00 2013-08-31 04:55:09.875 243 12607.80 181.43 54849.75 88888.00 2013-08-31 04:55:10.000 243 12607.73 181.43 54849.72 88888.00 2013-08-31 04:55:10.125 243 12607.70 181.45 54849.72 88888.00 2013-08-31 04:55:10.250 243 12607.67 181.43 54849.75 88888.00 2013-08-31 04:55:10.375 243 12607.70 181.43 54849.75 88888.00 2013-08-31 04:55:10.500 243 12607.65 181.40 54849.72 88888.00 2013-08-31 04:55:10.625 243 12607.60 181.43 54849.72 88888.00 2013-08-31 04:55:10.750 243 12607.67 181.43 54849.72 88888.00 2013-08-31 04:55:10.875 243 12607.67 181.43 54849.70 88888.00 2013-08-31 04:55:11.000 243 12607.62 181.40 54849.68 88888.00 2013-08-31 04:55:11.125 243 12607.62 181.38 54849.65 88888.00 2013-08-31 04:55:11.250 243 12607.58 181.35 54849.68 88888.00 2013-08-31 04:55:11.375 243 12607.58 181.38 54849.68 88888.00 2013-08-31 04:55:11.500 243 12607.65 181.38 54849.70 88888.00 2013-08-31 04:55:11.625 243 12607.65 181.40 54849.68 88888.00 2013-08-31 04:55:11.750 243 12607.67 181.38 54849.68 88888.00 2013-08-31 04:55:11.875 243 12607.62 181.35 54849.70 88888.00 2013-08-31 04:55:12.000 243 12607.55 181.35 54849.70 88888.00 2013-08-31 04:55:12.125 243 12607.52 181.38 54849.68 88888.00 2013-08-31 04:55:12.250 243 12607.45 181.32 54849.68 88888.00 2013-08-31 04:55:12.375 243 12607.40 181.35 54849.68 88888.00 2013-08-31 04:55:12.500 243 12607.35 181.35 54849.68 88888.00 2013-08-31 04:55:12.625 243 12607.38 181.38 54849.65 88888.00 2013-08-31 04:55:12.750 243 12607.35 181.35 54849.65 88888.00 2013-08-31 04:55:12.875 243 12607.35 181.32 54849.62 88888.00 2013-08-31 04:55:13.000 243 12607.30 181.35 54849.62 88888.00 2013-08-31 04:55:13.125 243 12607.33 181.38 54849.65 88888.00 2013-08-31 04:55:13.250 243 12607.30 181.35 54849.60 88888.00 2013-08-31 04:55:13.375 243 12607.27 181.35 54849.62 88888.00 2013-08-31 04:55:13.500 243 12607.27 181.32 54849.65 88888.00 2013-08-31 04:55:13.625 243 12607.25 181.32 54849.65 88888.00 2013-08-31 04:55:13.750 243 12607.27 181.32 54849.62 88888.00 2013-08-31 04:55:13.875 243 12607.33 181.30 54849.62 88888.00 2013-08-31 04:55:14.000 243 12607.30 181.28 54849.62 88888.00 2013-08-31 04:55:14.125 243 12607.27 181.28 54849.62 88888.00 2013-08-31 04:55:14.250 243 12607.20 181.22 54849.62 88888.00 2013-08-31 04:55:14.375 243 12607.23 181.25 54849.62 88888.00 2013-08-31 04:55:14.500 243 12607.23 181.28 54849.62 88888.00 2013-08-31 04:55:14.625 243 12607.25 181.28 54849.62 88888.00 2013-08-31 04:55:14.750 243 12607.23 181.28 54849.62 88888.00 2013-08-31 04:55:14.875 243 12607.17 181.25 54849.60 88888.00 2013-08-31 04:55:15.000 243 12607.17 181.20 54849.60 88888.00 2013-08-31 04:55:15.125 243 12607.17 181.20 54849.57 88888.00 2013-08-31 04:55:15.250 243 12607.17 181.25 54849.62 88888.00 2013-08-31 04:55:15.375 243 12607.17 181.25 54849.60 88888.00 2013-08-31 04:55:15.500 243 12607.15 181.25 54849.57 88888.00 2013-08-31 04:55:15.625 243 12607.12 181.22 54849.57 88888.00 2013-08-31 04:55:15.750 243 12607.10 181.22 54849.57 88888.00 2013-08-31 04:55:15.875 243 12607.10 181.22 54849.60 88888.00 2013-08-31 04:55:16.000 243 12607.15 181.18 54849.55 88888.00 2013-08-31 04:55:16.125 243 12607.15 181.20 54849.53 88888.00 2013-08-31 04:55:16.250 243 12607.10 181.15 54849.55 88888.00 2013-08-31 04:55:16.375 243 12607.08 181.18 54849.55 88888.00 2013-08-31 04:55:16.500 243 12607.00 181.18 54849.57 88888.00 2013-08-31 04:55:16.625 243 12606.98 181.15 54849.57 88888.00 2013-08-31 04:55:16.750 243 12607.02 181.15 54849.55 88888.00 2013-08-31 04:55:16.875 243 12607.00 181.15 54849.55 88888.00 2013-08-31 04:55:17.000 243 12607.02 181.12 54849.53 88888.00 2013-08-31 04:55:17.125 243 12607.08 181.10 54849.53 88888.00 2013-08-31 04:55:17.250 243 12607.05 181.10 54849.55 88888.00 2013-08-31 04:55:17.375 243 12607.02 181.10 54849.53 88888.00 2013-08-31 04:55:17.500 243 12607.02 181.10 54849.50 88888.00 2013-08-31 04:55:17.625 243 12607.02 181.12 54849.50 88888.00 2013-08-31 04:55:17.750 243 12607.00 181.10 54849.50 88888.00 2013-08-31 04:55:17.875 243 12606.98 181.07 54849.53 88888.00 2013-08-31 04:55:18.000 243 12606.98 181.07 54849.53 88888.00 2013-08-31 04:55:18.125 243 12607.00 181.07 54849.55 88888.00 2013-08-31 04:55:18.250 243 12606.98 181.05 54849.53 88888.00 2013-08-31 04:55:18.375 243 12606.98 181.05 54849.53 88888.00 2013-08-31 04:55:18.500 243 12606.88 181.05 54849.50 88888.00 2013-08-31 04:55:18.625 243 12606.83 181.05 54849.50 88888.00 2013-08-31 04:55:18.750 243 12606.77 181.03 54849.47 88888.00 2013-08-31 04:55:18.875 243 12606.77 181.03 54849.50 88888.00 2013-08-31 04:55:19.000 243 12606.75 181.03 54849.50 88888.00 2013-08-31 04:55:19.125 243 12606.75 181.03 54849.50 88888.00 2013-08-31 04:55:19.250 243 12606.73 181.03 54849.50 88888.00 2013-08-31 04:55:19.375 243 12606.73 181.03 54849.47 88888.00 2013-08-31 04:55:19.500 243 12606.73 181.05 54849.47 88888.00 2013-08-31 04:55:19.625 243 12606.75 181.03 54849.47 88888.00 2013-08-31 04:55:19.750 243 12606.73 181.00 54849.45 88888.00 2013-08-31 04:55:19.875 243 12606.75 181.00 54849.47 88888.00 2013-08-31 04:55:20.000 243 12606.73 180.97 54849.47 88888.00 2013-08-31 04:55:20.125 243 12606.70 180.97 54849.47 88888.00 2013-08-31 04:55:20.250 243 12606.70 180.93 54849.47 88888.00 2013-08-31 04:55:20.375 243 12606.70 180.97 54849.45 88888.00 2013-08-31 04:55:20.500 243 12606.62 180.95 54849.40 88888.00 2013-08-31 04:55:20.625 243 12606.55 180.95 54849.43 88888.00 2013-08-31 04:55:20.750 243 12606.58 180.95 54849.40 88888.00 2013-08-31 04:55:20.875 243 12606.62 180.95 54849.43 88888.00 2013-08-31 04:55:21.000 243 12606.60 180.93 54849.40 88888.00 2013-08-31 04:55:21.125 243 12606.60 180.93 54849.38 88888.00 2013-08-31 04:55:21.250 243 12606.55 180.93 54849.40 88888.00 2013-08-31 04:55:21.375 243 12606.52 180.93 54849.40 88888.00 2013-08-31 04:55:21.500 243 12606.45 180.93 54849.43 88888.00 2013-08-31 04:55:21.625 243 12606.45 180.93 54849.43 88888.00 2013-08-31 04:55:21.750 243 12606.50 180.90 54849.43 88888.00 2013-08-31 04:55:21.875 243 12606.48 180.93 54849.38 88888.00 2013-08-31 04:55:22.000 243 12606.42 180.90 54849.35 88888.00 2013-08-31 04:55:22.125 243 12606.45 180.93 54849.38 88888.00 2013-08-31 04:55:22.250 243 12606.45 180.90 54849.40 88888.00 2013-08-31 04:55:22.375 243 12606.48 180.93 54849.38 88888.00 2013-08-31 04:55:22.500 243 12606.45 180.93 54849.35 88888.00 2013-08-31 04:55:22.625 243 12606.42 180.93 54849.38 88888.00 2013-08-31 04:55:22.750 243 12606.42 180.93 54849.35 88888.00 2013-08-31 04:55:22.875 243 12606.35 180.90 54849.35 88888.00 2013-08-31 04:55:23.000 243 12606.30 180.90 54849.32 88888.00 2013-08-31 04:55:23.125 243 12606.27 180.88 54849.35 88888.00 2013-08-31 04:55:23.250 243 12606.30 180.88 54849.40 88888.00 2013-08-31 04:55:23.375 243 12606.33 180.85 54849.35 88888.00 2013-08-31 04:55:23.500 243 12606.25 180.85 54849.35 88888.00 2013-08-31 04:55:23.625 243 12606.20 180.85 54849.35 88888.00 2013-08-31 04:55:23.750 243 12606.15 180.85 54849.35 88888.00 2013-08-31 04:55:23.875 243 12606.15 180.82 54849.32 88888.00 2013-08-31 04:55:24.000 243 12606.20 180.82 54849.32 88888.00 2013-08-31 04:55:24.125 243 12606.17 180.82 54849.30 88888.00 2013-08-31 04:55:24.250 243 12606.15 180.82 54849.32 88888.00 2013-08-31 04:55:24.375 243 12606.12 180.80 54849.28 88888.00 2013-08-31 04:55:24.500 243 12606.12 180.80 54849.30 88888.00 2013-08-31 04:55:24.625 243 12606.12 180.85 54849.32 88888.00 2013-08-31 04:55:24.750 243 12606.10 180.82 54849.30 88888.00 2013-08-31 04:55:24.875 243 12606.08 180.80 54849.25 88888.00 2013-08-31 04:55:25.000 243 12606.08 180.80 54849.25 88888.00 2013-08-31 04:55:25.125 243 12606.00 180.85 54849.28 88888.00 2013-08-31 04:55:25.250 243 12605.92 180.82 54849.25 88888.00 2013-08-31 04:55:25.375 243 12605.95 180.82 54849.28 88888.00 2013-08-31 04:55:25.500 243 12605.92 180.82 54849.28 88888.00 2013-08-31 04:55:25.625 243 12605.90 180.80 54849.25 88888.00 2013-08-31 04:55:25.750 243 12605.85 180.80 54849.25 88888.00 2013-08-31 04:55:25.875 243 12605.85 180.80 54849.22 88888.00 2013-08-31 04:55:26.000 243 12605.85 180.82 54849.22 88888.00 2013-08-31 04:55:26.125 243 12605.80 180.80 54849.25 88888.00 2013-08-31 04:55:26.250 243 12605.73 180.78 54849.22 88888.00 2013-08-31 04:55:26.375 243 12605.73 180.78 54849.22 88888.00 2013-08-31 04:55:26.500 243 12605.70 180.80 54849.22 88888.00 2013-08-31 04:55:26.625 243 12605.70 180.78 54849.20 88888.00 2013-08-31 04:55:26.750 243 12605.70 180.78 54849.22 88888.00 2013-08-31 04:55:26.875 243 12605.65 180.75 54849.20 88888.00 2013-08-31 04:55:27.000 243 12605.62 180.75 54849.20 88888.00 2013-08-31 04:55:27.125 243 12605.62 180.78 54849.18 88888.00 2013-08-31 04:55:27.250 243 12605.60 180.78 54849.20 88888.00 2013-08-31 04:55:27.375 243 12605.58 180.78 54849.20 88888.00 2013-08-31 04:55:27.500 243 12605.58 180.78 54849.20 88888.00 2013-08-31 04:55:27.625 243 12605.55 180.78 54849.15 88888.00 2013-08-31 04:55:27.750 243 12605.58 180.78 54849.15 88888.00 2013-08-31 04:55:27.875 243 12605.62 180.78 54849.15 88888.00 2013-08-31 04:55:28.000 243 12605.60 180.75 54849.12 88888.00 2013-08-31 04:55:28.125 243 12605.55 180.78 54849.12 88888.00 2013-08-31 04:55:28.250 243 12605.52 180.72 54849.12 88888.00 2013-08-31 04:55:28.375 243 12605.50 180.72 54849.12 88888.00 2013-08-31 04:55:28.500 243 12605.55 180.72 54849.10 88888.00 2013-08-31 04:55:28.625 243 12605.52 180.75 54849.12 88888.00 2013-08-31 04:55:28.750 243 12605.50 180.75 54849.10 88888.00 2013-08-31 04:55:28.875 243 12605.45 180.72 54849.10 88888.00 2013-08-31 04:55:29.000 243 12605.45 180.72 54849.10 88888.00 2013-08-31 04:55:29.125 243 12605.50 180.75 54849.07 88888.00 2013-08-31 04:55:29.250 243 12605.48 180.75 54849.07 88888.00 2013-08-31 04:55:29.375 243 12605.48 180.75 54849.07 88888.00 2013-08-31 04:55:29.500 243 12605.40 180.75 54849.10 88888.00 2013-08-31 04:55:29.625 243 12605.35 180.72 54849.07 88888.00 2013-08-31 04:55:29.750 243 12605.38 180.72 54849.07 88888.00 2013-08-31 04:55:29.875 243 12605.42 180.75 54849.05 88888.00 2013-08-31 04:55:30.000 243 12605.33 180.75 54849.03 88888.00 2013-08-31 04:55:30.125 243 12605.30 180.72 54849.05 88888.00 2013-08-31 04:55:30.250 243 12605.30 180.75 54849.05 88888.00 2013-08-31 04:55:30.375 243 12605.33 180.75 54849.03 88888.00 2013-08-31 04:55:30.500 243 12605.33 180.75 54849.03 88888.00 2013-08-31 04:55:30.625 243 12605.30 180.72 54849.00 88888.00 2013-08-31 04:55:30.750 243 12605.27 180.75 54849.03 88888.00 2013-08-31 04:55:30.875 243 12605.30 180.75 54849.05 88888.00 2013-08-31 04:55:31.000 243 12605.23 180.75 54849.03 88888.00 2013-08-31 04:55:31.125 243 12605.20 180.75 54849.03 88888.00 2013-08-31 04:55:31.250 243 12605.12 180.75 54849.03 88888.00 2013-08-31 04:55:31.375 243 12605.10 180.75 54849.03 88888.00 2013-08-31 04:55:31.500 243 12605.10 180.72 54849.00 88888.00 2013-08-31 04:55:31.625 243 12605.08 180.72 54849.00 88888.00 2013-08-31 04:55:31.750 243 12605.08 180.78 54849.00 88888.00 2013-08-31 04:55:31.875 243 12605.02 180.78 54848.97 88888.00 2013-08-31 04:55:32.000 243 12604.98 180.75 54848.95 88888.00 2013-08-31 04:55:32.125 243 12604.98 180.78 54849.00 88888.00 2013-08-31 04:55:32.250 243 12604.98 180.75 54848.97 88888.00 2013-08-31 04:55:32.375 243 12604.95 180.75 54848.97 88888.00 2013-08-31 04:55:32.500 243 12604.95 180.78 54848.97 88888.00 2013-08-31 04:55:32.625 243 12604.90 180.75 54848.93 88888.00 2013-08-31 04:55:32.750 243 12604.85 180.75 54848.93 88888.00 2013-08-31 04:55:32.875 243 12604.85 180.78 54848.93 88888.00 2013-08-31 04:55:33.000 243 12604.85 180.75 54848.93 88888.00 2013-08-31 04:55:33.125 243 12604.85 180.75 54848.93 88888.00 2013-08-31 04:55:33.250 243 12604.88 180.75 54848.95 88888.00 2013-08-31 04:55:33.375 243 12604.85 180.78 54848.90 88888.00 2013-08-31 04:55:33.500 243 12604.80 180.80 54848.93 88888.00 2013-08-31 04:55:33.625 243 12604.75 180.80 54848.90 88888.00 2013-08-31 04:55:33.750 243 12604.73 180.80 54848.90 88888.00 2013-08-31 04:55:33.875 243 12604.70 180.78 54848.90 88888.00 2013-08-31 04:55:34.000 243 12604.65 180.78 54848.90 88888.00 2013-08-31 04:55:34.125 243 12604.55 180.78 54848.93 88888.00 2013-08-31 04:55:34.250 243 12604.50 180.80 54848.88 88888.00 2013-08-31 04:55:34.375 243 12604.52 180.78 54848.88 88888.00 2013-08-31 04:55:34.500 243 12604.50 180.78 54848.88 88888.00 2013-08-31 04:55:34.625 243 12604.48 180.78 54848.85 88888.00 2013-08-31 04:55:34.750 243 12604.48 180.78 54848.82 88888.00 2013-08-31 04:55:34.875 243 12604.50 180.80 54848.85 88888.00 2013-08-31 04:55:35.000 243 12604.50 180.80 54848.82 88888.00 2013-08-31 04:55:35.125 243 12604.42 180.80 54848.82 88888.00 2013-08-31 04:55:35.250 243 12604.40 180.78 54848.82 88888.00 2013-08-31 04:55:35.375 243 12604.35 180.80 54848.82 88888.00 2013-08-31 04:55:35.500 243 12604.30 180.82 54848.82 88888.00 2013-08-31 04:55:35.625 243 12604.27 180.82 54848.82 88888.00 2013-08-31 04:55:35.750 243 12604.30 180.82 54848.80 88888.00 2013-08-31 04:55:35.875 243 12604.27 180.80 54848.80 88888.00 2013-08-31 04:55:36.000 243 12604.33 180.82 54848.80 88888.00 2013-08-31 04:55:36.125 243 12604.25 180.82 54848.78 88888.00 2013-08-31 04:55:36.250 243 12604.12 180.85 54848.80 88888.00 2013-08-31 04:55:36.375 243 12604.12 180.88 54848.80 88888.00 2013-08-31 04:55:36.500 243 12604.10 180.88 54848.80 88888.00 2013-08-31 04:55:36.625 243 12604.10 180.88 54848.80 88888.00 2013-08-31 04:55:36.750 243 12604.08 180.90 54848.82 88888.00 2013-08-31 04:55:36.875 243 12604.08 180.90 54848.80 88888.00 2013-08-31 04:55:37.000 243 12604.05 180.93 54848.78 88888.00 2013-08-31 04:55:37.125 243 12604.00 180.93 54848.78 88888.00 2013-08-31 04:55:37.250 243 12603.98 180.90 54848.80 88888.00 2013-08-31 04:55:37.375 243 12604.00 180.93 54848.78 88888.00 2013-08-31 04:55:37.500 243 12603.95 180.95 54848.80 88888.00 2013-08-31 04:55:37.625 243 12603.95 180.95 54848.75 88888.00 2013-08-31 04:55:37.750 243 12603.92 180.93 54848.72 88888.00 2013-08-31 04:55:37.875 243 12603.85 180.93 54848.72 88888.00 2013-08-31 04:55:38.000 243 12603.80 180.93 54848.72 88888.00 2013-08-31 04:55:38.125 243 12603.85 180.95 54848.72 88888.00 2013-08-31 04:55:38.250 243 12603.83 180.93 54848.70 88888.00 2013-08-31 04:55:38.375 243 12603.85 180.93 54848.68 88888.00 2013-08-31 04:55:38.500 243 12603.83 181.00 54848.68 88888.00 2013-08-31 04:55:38.625 243 12603.80 181.03 54848.68 88888.00 2013-08-31 04:55:38.750 243 12603.80 181.03 54848.65 88888.00 2013-08-31 04:55:38.875 243 12603.77 181.03 54848.65 88888.00 2013-08-31 04:55:39.000 243 12603.80 181.05 54848.65 88888.00 2013-08-31 04:55:39.125 243 12603.83 181.07 54848.68 88888.00 2013-08-31 04:55:39.250 243 12603.75 181.05 54848.65 88888.00 2013-08-31 04:55:39.375 243 12603.67 181.07 54848.65 88888.00 2013-08-31 04:55:39.500 243 12603.67 181.10 54848.65 88888.00 2013-08-31 04:55:39.625 243 12603.67 181.07 54848.65 88888.00 2013-08-31 04:55:39.750 243 12603.60 181.10 54848.65 88888.00 2013-08-31 04:55:39.875 243 12603.50 181.07 54848.60 88888.00 2013-08-31 04:55:40.000 243 12603.48 181.12 54848.62 88888.00 2013-08-31 04:55:40.125 243 12603.52 181.18 54848.62 88888.00 2013-08-31 04:55:40.250 243 12603.48 181.18 54848.68 88888.00 2013-08-31 04:55:40.375 243 12603.48 181.18 54848.62 88888.00 2013-08-31 04:55:40.500 243 12603.45 181.20 54848.62 88888.00 2013-08-31 04:55:40.625 243 12603.35 181.18 54848.60 88888.00 2013-08-31 04:55:40.750 243 12603.30 181.18 54848.57 88888.00 2013-08-31 04:55:40.875 243 12603.25 181.18 54848.55 88888.00 2013-08-31 04:55:41.000 243 12603.23 181.10 54848.53 88888.00 2013-08-31 04:55:41.125 243 12603.23 181.15 54848.53 88888.00 2013-08-31 04:55:41.250 243 12603.23 181.15 54848.57 88888.00 2013-08-31 04:55:41.375 243 12603.25 181.20 54848.53 88888.00 2013-08-31 04:55:41.500 243 12603.23 181.20 54848.50 88888.00 2013-08-31 04:55:41.625 243 12603.17 181.20 54848.47 88888.00 2013-08-31 04:55:41.750 243 12603.15 181.20 54848.45 88888.00 2013-08-31 04:55:41.875 243 12603.15 181.20 54848.47 88888.00 2013-08-31 04:55:42.000 243 12603.10 181.20 54848.47 88888.00 2013-08-31 04:55:42.125 243 12603.12 181.20 54848.47 88888.00 2013-08-31 04:55:42.250 243 12603.12 181.22 54848.45 88888.00 2013-08-31 04:55:42.375 243 12603.12 181.22 54848.43 88888.00 2013-08-31 04:55:42.500 243 12603.08 181.22 54848.40 88888.00 2013-08-31 04:55:42.625 243 12603.02 181.22 54848.43 88888.00 2013-08-31 04:55:42.750 243 12603.02 181.25 54848.40 88888.00 2013-08-31 04:55:42.875 243 12603.02 181.25 54848.43 88888.00 2013-08-31 04:55:43.000 243 12603.02 181.25 54848.43 88888.00 2013-08-31 04:55:43.125 243 12603.02 181.25 54848.40 88888.00 2013-08-31 04:55:43.250 243 12602.98 181.22 54848.40 88888.00 2013-08-31 04:55:43.375 243 12603.00 181.22 54848.40 88888.00 2013-08-31 04:55:43.500 243 12602.95 181.25 54848.38 88888.00 2013-08-31 04:55:43.625 243 12602.88 181.25 54848.38 88888.00 2013-08-31 04:55:43.750 243 12602.83 181.25 54848.38 88888.00 2013-08-31 04:55:43.875 243 12602.80 181.28 54848.35 88888.00 2013-08-31 04:55:44.000 243 12602.80 181.28 54848.30 88888.00 2013-08-31 04:55:44.125 243 12602.80 181.30 54848.35 88888.00 2013-08-31 04:55:44.250 243 12602.70 181.32 54848.32 88888.00 2013-08-31 04:55:44.375 243 12602.67 181.32 54848.30 88888.00 2013-08-31 04:55:44.500 243 12602.58 181.25 54848.25 88888.00 2013-08-31 04:55:44.625 243 12602.60 181.28 54848.28 88888.00 2013-08-31 04:55:44.750 243 12602.67 181.28 54848.30 88888.00 2013-08-31 04:55:44.875 243 12602.65 181.30 54848.28 88888.00 2013-08-31 04:55:45.000 243 12602.60 181.28 54848.28 88888.00 2013-08-31 04:55:45.125 243 12602.58 181.28 54848.25 88888.00 2013-08-31 04:55:45.250 243 12602.50 181.30 54848.28 88888.00 2013-08-31 04:55:45.375 243 12602.48 181.35 54848.28 88888.00 2013-08-31 04:55:45.500 243 12602.45 181.35 54848.25 88888.00 2013-08-31 04:55:45.625 243 12602.42 181.35 54848.25 88888.00 2013-08-31 04:55:45.750 243 12602.45 181.35 54848.28 88888.00 2013-08-31 04:55:45.875 243 12602.50 181.32 54848.22 88888.00 2013-08-31 04:55:46.000 243 12602.45 181.32 54848.20 88888.00 2013-08-31 04:55:46.125 243 12602.38 181.35 54848.18 88888.00 2013-08-31 04:55:46.250 243 12602.33 181.32 54848.20 88888.00 2013-08-31 04:55:46.375 243 12602.38 181.32 54848.20 88888.00 2013-08-31 04:55:46.500 243 12602.35 181.32 54848.18 88888.00 2013-08-31 04:55:46.625 243 12602.30 181.35 54848.18 88888.00 2013-08-31 04:55:46.750 243 12602.27 181.35 54848.15 88888.00 2013-08-31 04:55:46.875 243 12602.25 181.32 54848.15 88888.00 2013-08-31 04:55:47.000 243 12602.23 181.32 54848.12 88888.00 2013-08-31 04:55:47.125 243 12602.20 181.32 54848.12 88888.00 2013-08-31 04:55:47.250 243 12602.15 181.32 54848.15 88888.00 2013-08-31 04:55:47.375 243 12602.20 181.35 54848.15 88888.00 2013-08-31 04:55:47.500 243 12602.15 181.35 54848.15 88888.00 2013-08-31 04:55:47.625 243 12602.05 181.35 54848.15 88888.00 2013-08-31 04:55:47.750 243 12602.00 181.32 54848.12 88888.00 2013-08-31 04:55:47.875 243 12602.00 181.32 54848.10 88888.00 2013-08-31 04:55:48.000 243 12601.98 181.32 54848.07 88888.00 2013-08-31 04:55:48.125 243 12601.92 181.32 54848.07 88888.00 2013-08-31 04:55:48.250 243 12601.90 181.32 54848.07 88888.00 2013-08-31 04:55:48.375 243 12601.90 181.32 54848.07 88888.00 2013-08-31 04:55:48.500 243 12601.90 181.35 54848.05 88888.00 2013-08-31 04:55:48.625 243 12601.85 181.32 54848.05 88888.00 2013-08-31 04:55:48.750 243 12601.80 181.35 54848.05 88888.00 2013-08-31 04:55:48.875 243 12601.75 181.35 54848.03 88888.00 2013-08-31 04:55:49.000 243 12601.70 181.35 54848.00 88888.00 2013-08-31 04:55:49.125 243 12601.65 181.32 54848.00 88888.00 2013-08-31 04:55:49.250 243 12601.67 181.32 54848.00 88888.00 2013-08-31 04:55:49.375 243 12601.70 181.32 54847.97 88888.00 2013-08-31 04:55:49.500 243 12601.67 181.35 54847.97 88888.00 2013-08-31 04:55:49.625 243 12601.62 181.38 54848.00 88888.00 2013-08-31 04:55:49.750 243 12601.58 181.38 54848.00 88888.00 2013-08-31 04:55:49.875 243 12601.60 181.38 54848.00 88888.00 2013-08-31 04:55:50.000 243 12601.55 181.32 54847.97 88888.00 2013-08-31 04:55:50.125 243 12601.50 181.35 54847.95 88888.00 2013-08-31 04:55:50.250 243 12601.42 181.32 54847.95 88888.00 2013-08-31 04:55:50.375 243 12601.40 181.35 54847.93 88888.00 2013-08-31 04:55:50.500 243 12601.40 181.38 54847.93 88888.00 2013-08-31 04:55:50.625 243 12601.38 181.40 54847.93 88888.00 2013-08-31 04:55:50.750 243 12601.40 181.38 54847.90 88888.00 2013-08-31 04:55:50.875 243 12601.50 181.35 54847.90 88888.00 2013-08-31 04:55:51.000 243 12601.45 181.35 54847.88 88888.00 2013-08-31 04:55:51.125 243 12601.35 181.32 54847.85 88888.00 2013-08-31 04:55:51.250 243 12601.30 181.32 54847.85 88888.00 2013-08-31 04:55:51.375 243 12601.35 181.35 54847.82 88888.00 2013-08-31 04:55:51.500 243 12601.33 181.35 54847.82 88888.00 2013-08-31 04:55:51.625 243 12601.23 181.35 54847.82 88888.00 2013-08-31 04:55:51.750 243 12601.20 181.35 54847.78 88888.00 2013-08-31 04:55:51.875 243 12601.20 181.38 54847.78 88888.00 2013-08-31 04:55:52.000 243 12601.12 181.40 54847.75 88888.00 2013-08-31 04:55:52.125 243 12601.08 181.40 54847.78 88888.00 2013-08-31 04:55:52.250 243 12601.05 181.35 54847.78 88888.00 2013-08-31 04:55:52.375 243 12601.05 181.38 54847.75 88888.00 2013-08-31 04:55:52.500 243 12601.08 181.40 54847.70 88888.00 2013-08-31 04:55:52.625 243 12601.05 181.38 54847.72 88888.00 2013-08-31 04:55:52.750 243 12601.08 181.38 54847.75 88888.00 2013-08-31 04:55:52.875 243 12601.08 181.40 54847.70 88888.00 2013-08-31 04:55:53.000 243 12601.02 181.40 54847.68 88888.00 2013-08-31 04:55:53.125 243 12600.95 181.38 54847.68 88888.00 2013-08-31 04:55:53.250 243 12600.92 181.35 54847.62 88888.00 2013-08-31 04:55:53.375 243 12600.92 181.38 54847.60 88888.00 2013-08-31 04:55:53.500 243 12600.98 181.43 54847.60 88888.00 2013-08-31 04:55:53.625 243 12601.00 181.43 54847.60 88888.00 2013-08-31 04:55:53.750 243 12600.90 181.40 54847.60 88888.00 2013-08-31 04:55:53.875 243 12600.88 181.40 54847.60 88888.00 2013-08-31 04:55:54.000 243 12600.88 181.40 54847.60 88888.00 2013-08-31 04:55:54.125 243 12600.83 181.43 54847.55 88888.00 2013-08-31 04:55:54.250 243 12600.80 181.40 54847.57 88888.00 2013-08-31 04:55:54.375 243 12600.80 181.40 54847.57 88888.00 2013-08-31 04:55:54.500 243 12600.75 181.43 54847.57 88888.00 2013-08-31 04:55:54.625 243 12600.73 181.43 54847.55 88888.00 2013-08-31 04:55:54.750 243 12600.73 181.40 54847.55 88888.00 2013-08-31 04:55:54.875 243 12600.73 181.40 54847.53 88888.00 2013-08-31 04:55:55.000 243 12600.67 181.43 54847.47 88888.00 2013-08-31 04:55:55.125 243 12600.70 181.45 54847.45 88888.00 2013-08-31 04:55:55.250 243 12600.62 181.43 54847.47 88888.00 2013-08-31 04:55:55.375 243 12600.60 181.45 54847.47 88888.00 2013-08-31 04:55:55.500 243 12600.58 181.47 54847.45 88888.00 2013-08-31 04:55:55.625 243 12600.58 181.45 54847.40 88888.00 2013-08-31 04:55:55.750 243 12600.62 181.47 54847.40 88888.00 2013-08-31 04:55:55.875 243 12600.65 181.53 54847.43 88888.00 2013-08-31 04:55:56.000 243 12600.60 181.50 54847.38 88888.00 2013-08-31 04:55:56.125 243 12600.48 181.47 54847.35 88888.00 2013-08-31 04:55:56.250 243 12600.45 181.47 54847.35 88888.00 2013-08-31 04:55:56.375 243 12600.48 181.47 54847.38 88888.00 2013-08-31 04:55:56.500 243 12600.45 181.50 54847.35 88888.00 2013-08-31 04:55:56.625 243 12600.42 181.50 54847.35 88888.00 2013-08-31 04:55:56.750 243 12600.45 181.47 54847.30 88888.00 2013-08-31 04:55:56.875 243 12600.45 181.53 54847.32 88888.00 2013-08-31 04:55:57.000 243 12600.42 181.53 54847.30 88888.00 2013-08-31 04:55:57.125 243 12600.40 181.47 54847.30 88888.00 2013-08-31 04:55:57.250 243 12600.35 181.45 54847.28 88888.00 2013-08-31 04:55:57.375 243 12600.35 181.47 54847.25 88888.00 2013-08-31 04:55:57.500 243 12600.33 181.50 54847.22 88888.00 2013-08-31 04:55:57.625 243 12600.33 181.50 54847.22 88888.00 2013-08-31 04:55:57.750 243 12600.38 181.47 54847.20 88888.00 2013-08-31 04:55:57.875 243 12600.38 181.50 54847.18 88888.00 2013-08-31 04:55:58.000 243 12600.30 181.53 54847.18 88888.00 2013-08-31 04:55:58.125 243 12600.30 181.55 54847.20 88888.00 2013-08-31 04:55:58.250 243 12600.25 181.53 54847.18 88888.00 2013-08-31 04:55:58.375 243 12600.20 181.55 54847.12 88888.00 2013-08-31 04:55:58.500 243 12600.12 181.53 54847.12 88888.00 2013-08-31 04:55:58.625 243 12600.10 181.53 54847.07 88888.00 2013-08-31 04:55:58.750 243 12600.08 181.53 54847.07 88888.00 2013-08-31 04:55:58.875 243 12600.12 181.57 54847.07 88888.00 2013-08-31 04:55:59.000 243 12600.17 181.57 54847.05 88888.00 2013-08-31 04:55:59.125 243 12600.23 181.57 54847.05 88888.00 2013-08-31 04:55:59.250 243 12600.17 181.57 54847.05 88888.00 2013-08-31 04:55:59.375 243 12600.10 181.62 54847.07 88888.00 2013-08-31 04:55:59.500 243 12600.00 181.65 54847.05 88888.00 2013-08-31 04:55:59.625 243 12600.00 181.65 54847.03 88888.00 2013-08-31 04:55:59.750 243 12600.02 181.65 54847.03 88888.00 2013-08-31 04:55:59.875 243 12600.00 181.68 54846.97 88888.00 2013-08-31 04:56:00.000 243 12599.98 181.65 54846.97 88888.00 2013-08-31 04:56:00.125 243 12599.95 181.65 54847.00 88888.00 2013-08-31 04:56:00.250 243 12599.85 181.62 54846.95 88888.00 2013-08-31 04:56:00.375 243 12599.88 181.65 54846.95 88888.00 2013-08-31 04:56:00.500 243 12599.85 181.65 54846.95 88888.00 2013-08-31 04:56:00.625 243 12599.85 181.65 54846.93 88888.00 2013-08-31 04:56:00.750 243 12599.83 181.70 54846.95 88888.00 2013-08-31 04:56:00.875 243 12599.85 181.72 54846.95 88888.00 2013-08-31 04:56:01.000 243 12599.85 181.70 54846.90 88888.00 2013-08-31 04:56:01.125 243 12599.83 181.68 54846.85 88888.00 2013-08-31 04:56:01.250 243 12599.75 181.68 54846.82 88888.00 2013-08-31 04:56:01.375 243 12599.70 181.68 54846.78 88888.00 2013-08-31 04:56:01.500 243 12599.70 181.68 54846.78 88888.00 2013-08-31 04:56:01.625 243 12599.70 181.70 54846.78 88888.00 2013-08-31 04:56:01.750 243 12599.67 181.70 54846.80 88888.00 2013-08-31 04:56:01.875 243 12599.62 181.70 54846.80 88888.00 2013-08-31 04:56:02.000 243 12599.52 181.68 54846.78 88888.00 2013-08-31 04:56:02.125 243 12599.50 181.72 54846.75 88888.00 2013-08-31 04:56:02.250 243 12599.52 181.72 54846.75 88888.00 2013-08-31 04:56:02.375 243 12599.58 181.75 54846.72 88888.00 2013-08-31 04:56:02.500 243 12599.58 181.75 54846.70 88888.00 2013-08-31 04:56:02.625 243 12599.55 181.78 54846.70 88888.00 2013-08-31 04:56:02.750 243 12599.50 181.78 54846.68 88888.00 2013-08-31 04:56:02.875 243 12599.52 181.80 54846.65 88888.00 2013-08-31 04:56:03.000 243 12599.58 181.78 54846.65 88888.00 2013-08-31 04:56:03.125 243 12599.58 181.78 54846.62 88888.00 2013-08-31 04:56:03.250 243 12599.50 181.78 54846.62 88888.00 2013-08-31 04:56:03.375 243 12599.55 181.80 54846.62 88888.00 2013-08-31 04:56:03.500 243 12599.58 181.82 54846.62 88888.00 2013-08-31 04:56:03.625 243 12599.60 181.82 54846.60 88888.00 2013-08-31 04:56:03.750 243 12599.52 181.85 54846.57 88888.00 2013-08-31 04:56:03.875 243 12599.42 181.82 54846.57 88888.00 2013-08-31 04:56:04.000 243 12599.38 181.82 54846.57 88888.00 2013-08-31 04:56:04.125 243 12599.38 181.82 54846.53 88888.00 2013-08-31 04:56:04.250 243 12599.33 181.80 54846.53 88888.00 2013-08-31 04:56:04.375 243 12599.33 181.85 54846.53 88888.00 2013-08-31 04:56:04.500 243 12599.27 181.85 54846.50 88888.00 2013-08-31 04:56:04.625 243 12599.23 181.85 54846.47 88888.00 2013-08-31 04:56:04.750 243 12599.23 181.85 54846.47 88888.00 2013-08-31 04:56:04.875 243 12599.20 181.88 54846.47 88888.00 2013-08-31 04:56:05.000 243 12599.17 181.88 54846.45 88888.00 2013-08-31 04:56:05.125 243 12599.15 181.85 54846.45 88888.00 2013-08-31 04:56:05.250 243 12599.17 181.88 54846.45 88888.00 2013-08-31 04:56:05.375 243 12599.17 181.88 54846.40 88888.00 2013-08-31 04:56:05.500 243 12599.17 181.90 54846.38 88888.00 2013-08-31 04:56:05.625 243 12599.17 181.88 54846.35 88888.00 2013-08-31 04:56:05.750 243 12599.17 181.88 54846.38 88888.00 2013-08-31 04:56:05.875 243 12599.15 181.90 54846.35 88888.00 2013-08-31 04:56:06.000 243 12599.10 181.90 54846.35 88888.00 2013-08-31 04:56:06.125 243 12599.12 181.88 54846.35 88888.00 2013-08-31 04:56:06.250 243 12599.08 181.88 54846.32 88888.00 2013-08-31 04:56:06.375 243 12599.10 181.93 54846.30 88888.00 2013-08-31 04:56:06.500 243 12599.05 181.93 54846.30 88888.00 2013-08-31 04:56:06.625 243 12599.00 181.93 54846.28 88888.00 2013-08-31 04:56:06.750 243 12599.02 181.93 54846.28 88888.00 2013-08-31 04:56:06.875 243 12599.02 181.95 54846.22 88888.00 2013-08-31 04:56:07.000 243 12598.98 181.97 54846.22 88888.00 2013-08-31 04:56:07.125 243 12598.95 181.97 54846.22 88888.00 2013-08-31 04:56:07.250 243 12598.92 181.97 54846.20 88888.00 2013-08-31 04:56:07.375 243 12599.00 182.00 54846.18 88888.00 2013-08-31 04:56:07.500 243 12598.95 182.00 54846.20 88888.00 2013-08-31 04:56:07.625 243 12598.88 182.00 54846.18 88888.00 2013-08-31 04:56:07.750 243 12598.85 182.00 54846.15 88888.00 2013-08-31 04:56:07.875 243 12598.92 182.03 54846.18 88888.00 2013-08-31 04:56:08.000 243 12598.90 182.03 54846.15 88888.00 2013-08-31 04:56:08.125 243 12598.85 182.05 54846.10 88888.00 2013-08-31 04:56:08.250 243 12598.80 182.03 54846.07 88888.00 2013-08-31 04:56:08.375 243 12598.77 182.05 54846.07 88888.00 2013-08-31 04:56:08.500 243 12598.75 182.05 54846.07 88888.00 2013-08-31 04:56:08.625 243 12598.70 182.07 54846.03 88888.00 2013-08-31 04:56:08.750 243 12598.67 182.12 54846.03 88888.00 2013-08-31 04:56:08.875 243 12598.70 182.15 54846.03 88888.00 2013-08-31 04:56:09.000 243 12598.67 182.15 54846.00 88888.00 2013-08-31 04:56:09.125 243 12598.65 182.15 54845.97 88888.00 2013-08-31 04:56:09.250 243 12598.58 182.10 54845.95 88888.00 2013-08-31 04:56:09.375 243 12598.50 182.12 54845.93 88888.00 2013-08-31 04:56:09.500 243 12598.50 182.18 54845.95 88888.00 2013-08-31 04:56:09.625 243 12598.55 182.22 54845.93 88888.00 2013-08-31 04:56:09.750 243 12598.58 182.22 54845.95 88888.00 2013-08-31 04:56:09.875 243 12598.55 182.22 54845.93 88888.00 2013-08-31 04:56:10.000 243 12598.50 182.25 54845.88 88888.00 2013-08-31 04:56:10.125 243 12598.45 182.28 54845.90 88888.00 2013-08-31 04:56:10.250 243 12598.48 182.25 54845.88 88888.00 2013-08-31 04:56:10.375 243 12598.58 182.30 54845.88 88888.00 2013-08-31 04:56:10.500 243 12598.55 182.32 54845.85 88888.00 2013-08-31 04:56:10.625 243 12598.48 182.35 54845.85 88888.00 2013-08-31 04:56:10.750 243 12598.48 182.32 54845.82 88888.00 2013-08-31 04:56:10.875 243 12598.50 182.32 54845.78 88888.00 2013-08-31 04:56:11.000 243 12598.48 182.32 54845.78 88888.00 2013-08-31 04:56:11.125 243 12598.45 182.32 54845.78 88888.00 2013-08-31 04:56:11.250 243 12598.42 182.35 54845.75 88888.00 2013-08-31 04:56:11.375 243 12598.45 182.38 54845.75 88888.00 2013-08-31 04:56:11.500 243 12598.45 182.40 54845.75 88888.00 2013-08-31 04:56:11.625 243 12598.38 182.40 54845.70 88888.00 2013-08-31 04:56:11.750 243 12598.35 182.43 54845.68 88888.00 2013-08-31 04:56:11.875 243 12598.35 182.43 54845.68 88888.00 2013-08-31 04:56:12.000 243 12598.35 182.45 54845.70 88888.00 2013-08-31 04:56:12.125 243 12598.27 182.45 54845.68 88888.00 2013-08-31 04:56:12.250 243 12598.20 182.43 54845.65 88888.00 2013-08-31 04:56:12.375 243 12598.23 182.43 54845.60 88888.00 2013-08-31 04:56:12.500 243 12598.20 182.50 54845.60 88888.00 2013-08-31 04:56:12.625 243 12598.23 182.53 54845.60 88888.00 2013-08-31 04:56:12.750 243 12598.23 182.55 54845.60 88888.00 2013-08-31 04:56:12.875 243 12598.17 182.57 54845.57 88888.00 2013-08-31 04:56:13.000 243 12598.15 182.57 54845.57 88888.00 2013-08-31 04:56:13.125 243 12598.23 182.68 54845.62 88888.00 2013-08-31 04:56:13.250 243 12598.27 182.72 54845.60 88888.00 2013-08-31 04:56:13.375 243 12598.23 182.70 54845.55 88888.00 2013-08-31 04:56:13.500 243 12598.12 182.70 54845.53 88888.00 2013-08-31 04:56:13.625 243 12598.05 182.72 54845.50 88888.00 2013-08-31 04:56:13.750 243 12598.05 182.75 54845.47 88888.00 2013-08-31 04:56:13.875 243 12598.10 182.75 54845.47 88888.00 2013-08-31 04:56:14.000 243 12598.10 182.78 54845.45 88888.00 2013-08-31 04:56:14.125 243 12598.10 182.78 54845.43 88888.00 2013-08-31 04:56:14.250 243 12598.08 182.80 54845.40 88888.00 2013-08-31 04:56:14.375 243 12598.15 182.85 54845.43 88888.00 2013-08-31 04:56:14.500 243 12598.10 182.88 54845.40 88888.00 2013-08-31 04:56:14.625 243 12598.05 182.90 54845.38 88888.00 2013-08-31 04:56:14.750 243 12598.05 182.90 54845.35 88888.00 2013-08-31 04:56:14.875 243 12598.05 182.95 54845.35 88888.00 2013-08-31 04:56:15.000 243 12598.02 182.97 54845.32 88888.00 2013-08-31 04:56:15.125 243 12598.02 183.00 54845.32 88888.00 2013-08-31 04:56:15.250 243 12598.05 183.03 54845.32 88888.00 2013-08-31 04:56:15.375 243 12598.02 183.07 54845.30 88888.00 2013-08-31 04:56:15.500 243 12598.02 183.07 54845.28 88888.00 2013-08-31 04:56:15.625 243 12597.95 183.10 54845.25 88888.00 2013-08-31 04:56:15.750 243 12597.90 183.12 54845.25 88888.00 2013-08-31 04:56:15.875 243 12597.85 183.15 54845.25 88888.00 2013-08-31 04:56:16.000 243 12597.83 183.18 54845.22 88888.00 2013-08-31 04:56:16.125 243 12597.83 183.18 54845.22 88888.00 2013-08-31 04:56:16.250 243 12597.77 183.15 54845.18 88888.00 2013-08-31 04:56:16.375 243 12597.80 183.20 54845.15 88888.00 2013-08-31 04:56:16.500 243 12597.80 183.20 54845.12 88888.00 2013-08-31 04:56:16.625 243 12597.77 183.22 54845.15 88888.00 2013-08-31 04:56:16.750 243 12597.80 183.25 54845.12 88888.00 2013-08-31 04:56:16.875 243 12597.83 183.28 54845.15 88888.00 2013-08-31 04:56:17.000 243 12597.77 183.30 54845.15 88888.00 2013-08-31 04:56:17.125 243 12597.73 183.32 54845.15 88888.00 2013-08-31 04:56:17.250 243 12597.62 183.35 54845.12 88888.00 2013-08-31 04:56:17.375 243 12597.65 183.40 54845.07 88888.00 2013-08-31 04:56:17.500 243 12597.73 183.40 54845.07 88888.00 2013-08-31 04:56:17.625 243 12597.67 183.43 54845.07 88888.00 2013-08-31 04:56:17.750 243 12597.62 183.45 54845.07 88888.00 2013-08-31 04:56:17.875 243 12597.62 183.47 54845.05 88888.00 2013-08-31 04:56:18.000 243 12597.60 183.50 54845.00 88888.00 2013-08-31 04:56:18.125 243 12597.58 183.55 54845.00 88888.00 2013-08-31 04:56:18.250 243 12597.55 183.53 54845.00 88888.00 2013-08-31 04:56:18.375 243 12597.58 183.53 54845.00 88888.00 2013-08-31 04:56:18.500 243 12597.58 183.55 54844.97 88888.00 2013-08-31 04:56:18.625 243 12597.60 183.60 54844.95 88888.00 2013-08-31 04:56:18.750 243 12597.58 183.65 54844.95 88888.00 2013-08-31 04:56:18.875 243 12597.58 183.65 54844.95 88888.00 2013-08-31 04:56:19.000 243 12597.52 183.68 54844.90 88888.00 2013-08-31 04:56:19.125 243 12597.42 183.70 54844.88 88888.00 2013-08-31 04:56:19.250 243 12597.35 183.65 54844.85 88888.00 2013-08-31 04:56:19.375 243 12597.38 183.72 54844.88 88888.00 2013-08-31 04:56:19.500 243 12597.35 183.72 54844.88 88888.00 2013-08-31 04:56:19.625 243 12597.35 183.75 54844.85 88888.00 2013-08-31 04:56:19.750 243 12597.33 183.78 54844.82 88888.00 2013-08-31 04:56:19.875 243 12597.35 183.80 54844.85 88888.00 2013-08-31 04:56:20.000 243 12597.35 183.80 54844.80 88888.00 2013-08-31 04:56:20.125 243 12597.38 183.82 54844.80 88888.00 2013-08-31 04:56:20.250 243 12597.38 183.85 54844.80 88888.00 2013-08-31 04:56:20.375 243 12597.38 183.85 54844.80 88888.00 2013-08-31 04:56:20.500 243 12597.30 183.90 54844.78 88888.00 2013-08-31 04:56:20.625 243 12597.27 183.95 54844.78 88888.00 2013-08-31 04:56:20.750 243 12597.23 183.97 54844.78 88888.00 2013-08-31 04:56:20.875 243 12597.17 183.95 54844.75 88888.00 2013-08-31 04:56:21.000 243 12597.17 183.95 54844.75 88888.00 2013-08-31 04:56:21.125 243 12597.12 183.97 54844.75 88888.00 2013-08-31 04:56:21.250 243 12597.02 183.97 54844.72 88888.00 2013-08-31 04:56:21.375 243 12597.05 184.00 54844.70 88888.00 2013-08-31 04:56:21.500 243 12597.10 184.00 54844.70 88888.00 2013-08-31 04:56:21.625 243 12597.00 184.00 54844.70 88888.00 2013-08-31 04:56:21.750 243 12596.98 184.03 54844.70 88888.00 2013-08-31 04:56:21.875 243 12597.02 184.05 54844.68 88888.00 2013-08-31 04:56:22.000 243 12597.05 184.07 54844.65 88888.00 2013-08-31 04:56:22.125 243 12597.02 184.07 54844.65 88888.00 2013-08-31 04:56:22.250 243 12596.92 184.05 54844.68 88888.00 2013-08-31 04:56:22.375 243 12596.92 184.10 54844.65 88888.00 2013-08-31 04:56:22.500 243 12596.92 184.12 54844.60 88888.00 2013-08-31 04:56:22.625 243 12596.88 184.15 54844.60 88888.00 2013-08-31 04:56:22.750 243 12596.90 184.20 54844.57 88888.00 2013-08-31 04:56:22.875 243 12596.88 184.20 54844.60 88888.00 2013-08-31 04:56:23.000 243 12596.83 184.22 54844.55 88888.00 2013-08-31 04:56:23.125 243 12596.85 184.25 54844.57 88888.00 2013-08-31 04:56:23.250 243 12596.85 184.22 54844.55 88888.00 2013-08-31 04:56:23.375 243 12596.83 184.25 54844.55 88888.00 2013-08-31 04:56:23.500 243 12596.80 184.30 54844.53 88888.00 2013-08-31 04:56:23.625 243 12596.77 184.30 54844.50 88888.00 2013-08-31 04:56:23.750 243 12596.70 184.32 54844.47 88888.00 2013-08-31 04:56:23.875 243 12596.67 184.35 54844.47 88888.00 2013-08-31 04:56:24.000 243 12596.75 184.38 54844.47 88888.00 2013-08-31 04:56:24.125 243 12596.73 184.38 54844.45 88888.00 2013-08-31 04:56:24.250 243 12596.62 184.38 54844.47 88888.00 2013-08-31 04:56:24.375 243 12596.60 184.40 54844.45 88888.00 2013-08-31 04:56:24.500 243 12596.52 184.43 54844.40 88888.00 2013-08-31 04:56:24.625 243 12596.52 184.45 54844.38 88888.00 2013-08-31 04:56:24.750 243 12596.58 184.45 54844.38 88888.00 2013-08-31 04:56:24.875 243 12596.60 184.47 54844.35 88888.00 2013-08-31 04:56:25.000 243 12596.50 184.50 54844.38 88888.00 2013-08-31 04:56:25.125 243 12596.45 184.53 54844.35 88888.00 2013-08-31 04:56:25.250 243 12596.45 184.53 54844.35 88888.00 2013-08-31 04:56:25.375 243 12596.48 184.55 54844.32 88888.00 2013-08-31 04:56:25.500 243 12596.50 184.62 54844.32 88888.00 2013-08-31 04:56:25.625 243 12596.50 184.65 54844.30 88888.00 2013-08-31 04:56:25.750 243 12596.38 184.68 54844.30 88888.00 2013-08-31 04:56:25.875 243 12596.30 184.68 54844.25 88888.00 2013-08-31 04:56:26.000 243 12596.27 184.68 54844.25 88888.00 2013-08-31 04:56:26.125 243 12596.30 184.72 54844.30 88888.00 2013-08-31 04:56:26.250 243 12596.30 184.75 54844.28 88888.00 2013-08-31 04:56:26.375 243 12596.33 184.78 54844.25 88888.00 2013-08-31 04:56:26.500 243 12596.35 184.80 54844.28 88888.00 2013-08-31 04:56:26.625 243 12596.35 184.82 54844.20 88888.00 2013-08-31 04:56:26.750 243 12596.30 184.88 54844.18 88888.00 2013-08-31 04:56:26.875 243 12596.27 184.93 54844.18 88888.00 2013-08-31 04:56:27.000 243 12596.27 184.90 54844.12 88888.00 2013-08-31 04:56:27.125 243 12596.30 184.93 54844.12 88888.00 2013-08-31 04:56:27.250 243 12596.25 184.97 54844.15 88888.00 2013-08-31 04:56:27.375 243 12596.20 185.00 54844.12 88888.00 2013-08-31 04:56:27.500 243 12596.15 185.03 54844.10 88888.00 2013-08-31 04:56:27.625 243 12596.10 185.05 54844.10 88888.00 2013-08-31 04:56:27.750 243 12596.15 185.12 54844.07 88888.00 2013-08-31 04:56:27.875 243 12596.15 185.15 54844.05 88888.00 2013-08-31 04:56:28.000 243 12596.12 185.18 54844.03 88888.00 2013-08-31 04:56:28.125 243 12596.10 185.20 54844.05 88888.00 2013-08-31 04:56:28.250 243 12596.05 185.18 54844.00 88888.00 2013-08-31 04:56:28.375 243 12596.05 185.20 54844.00 88888.00 2013-08-31 04:56:28.500 243 12596.00 185.25 54844.00 88888.00 2013-08-31 04:56:28.625 243 12596.05 185.32 54844.00 88888.00 2013-08-31 04:56:28.750 243 12596.10 185.35 54843.97 88888.00 2013-08-31 04:56:28.875 243 12596.10 185.40 54843.97 88888.00 2013-08-31 04:56:29.000 243 12596.08 185.43 54843.95 88888.00 2013-08-31 04:56:29.125 243 12596.02 185.45 54843.95 88888.00 2013-08-31 04:56:29.250 243 12596.00 185.45 54843.95 88888.00 2013-08-31 04:56:29.375 243 12596.05 185.50 54843.93 88888.00 2013-08-31 04:56:29.500 243 12596.02 185.53 54843.90 88888.00 2013-08-31 04:56:29.625 243 12596.02 185.55 54843.90 88888.00 2013-08-31 04:56:29.750 243 12596.02 185.57 54843.88 88888.00 2013-08-31 04:56:29.875 243 12596.05 185.60 54843.90 88888.00 2013-08-31 04:56:30.000 243 12596.02 185.62 54843.88 88888.00 2013-08-31 04:56:30.125 243 12596.00 185.65 54843.85 88888.00 2013-08-31 04:56:30.250 243 12596.00 185.68 54843.88 88888.00 2013-08-31 04:56:30.375 243 12596.08 185.72 54843.88 88888.00 2013-08-31 04:56:30.500 243 12596.05 185.75 54843.85 88888.00 2013-08-31 04:56:30.625 243 12596.02 185.80 54843.85 88888.00 2013-08-31 04:56:30.750 243 12595.98 185.90 54843.82 88888.00 2013-08-31 04:56:30.875 243 12595.92 185.85 54843.80 88888.00 2013-08-31 04:56:31.000 243 12595.88 185.82 54843.75 88888.00 2013-08-31 04:56:31.125 243 12595.83 185.88 54843.75 88888.00 2013-08-31 04:56:31.250 243 12595.80 185.90 54843.72 88888.00 2013-08-31 04:56:31.375 243 12595.85 185.95 54843.70 88888.00 2013-08-31 04:56:31.500 243 12595.90 185.97 54843.70 88888.00 2013-08-31 04:56:31.625 243 12595.90 186.00 54843.68 88888.00 2013-08-31 04:56:31.750 243 12595.88 186.03 54843.65 88888.00 2013-08-31 04:56:31.875 243 12595.88 186.07 54843.68 88888.00 2013-08-31 04:56:32.000 243 12595.90 186.07 54843.65 88888.00 2013-08-31 04:56:32.125 243 12595.85 186.12 54843.65 88888.00 2013-08-31 04:56:32.250 243 12595.77 186.12 54843.65 88888.00 2013-08-31 04:56:32.375 243 12595.80 186.18 54843.62 88888.00 2013-08-31 04:56:32.500 243 12595.75 186.20 54843.60 88888.00 2013-08-31 04:56:32.625 243 12595.70 186.25 54843.60 88888.00 2013-08-31 04:56:32.750 243 12595.70 186.25 54843.57 88888.00 2013-08-31 04:56:32.875 243 12595.70 186.30 54843.57 88888.00 2013-08-31 04:56:33.000 243 12595.73 186.32 54843.57 88888.00 2013-08-31 04:56:33.125 243 12595.77 186.35 54843.57 88888.00 2013-08-31 04:56:33.250 243 12595.83 186.32 54843.57 88888.00 2013-08-31 04:56:33.375 243 12595.83 186.35 54843.53 88888.00 2013-08-31 04:56:33.500 243 12595.80 186.40 54843.50 88888.00 2013-08-31 04:56:33.625 243 12595.73 186.40 54843.50 88888.00 2013-08-31 04:56:33.750 243 12595.65 186.40 54843.50 88888.00 2013-08-31 04:56:33.875 243 12595.65 186.45 54843.47 88888.00 2013-08-31 04:56:34.000 243 12595.60 186.43 54843.47 88888.00 2013-08-31 04:56:34.125 243 12595.58 186.47 54843.47 88888.00 2013-08-31 04:56:34.250 243 12595.58 186.47 54843.47 88888.00 2013-08-31 04:56:34.375 243 12595.62 186.47 54843.47 88888.00 2013-08-31 04:56:34.500 243 12595.62 186.50 54843.43 88888.00 2013-08-31 04:56:34.625 243 12595.60 186.50 54843.43 88888.00 2013-08-31 04:56:34.750 243 12595.52 186.53 54843.40 88888.00 2013-08-31 04:56:34.875 243 12595.50 186.55 54843.40 88888.00 2013-08-31 04:56:35.000 243 12595.48 186.57 54843.38 88888.00 2013-08-31 04:56:35.125 243 12595.45 186.57 54843.38 88888.00 2013-08-31 04:56:35.250 243 12595.45 186.62 54843.35 88888.00 2013-08-31 04:56:35.375 243 12595.45 186.65 54843.35 88888.00 2013-08-31 04:56:35.500 243 12595.50 186.68 54843.35 88888.00 2013-08-31 04:56:35.625 243 12595.55 186.70 54843.32 88888.00 2013-08-31 04:56:35.750 243 12595.58 186.72 54843.32 88888.00 2013-08-31 04:56:35.875 243 12595.52 186.78 54843.30 88888.00 2013-08-31 04:56:36.000 243 12595.50 186.78 54843.28 88888.00 2013-08-31 04:56:36.125 243 12595.45 186.80 54843.28 88888.00 2013-08-31 04:56:36.250 243 12595.40 186.80 54843.28 88888.00 2013-08-31 04:56:36.375 243 12595.42 186.85 54843.28 88888.00 2013-08-31 04:56:36.500 243 12595.40 186.88 54843.28 88888.00 2013-08-31 04:56:36.625 243 12595.38 186.90 54843.28 88888.00 2013-08-31 04:56:36.750 243 12595.35 186.93 54843.25 88888.00 2013-08-31 04:56:36.875 243 12595.33 186.90 54843.22 88888.00 2013-08-31 04:56:37.000 243 12595.25 186.95 54843.22 88888.00 2013-08-31 04:56:37.125 243 12595.20 186.95 54843.20 88888.00 2013-08-31 04:56:37.250 243 12595.23 186.97 54843.20 88888.00 2013-08-31 04:56:37.375 243 12595.23 186.97 54843.20 88888.00 2013-08-31 04:56:37.500 243 12595.17 187.00 54843.18 88888.00 2013-08-31 04:56:37.625 243 12595.15 187.03 54843.18 88888.00 2013-08-31 04:56:37.750 243 12595.12 187.03 54843.18 88888.00 2013-08-31 04:56:37.875 243 12595.08 187.00 54843.15 88888.00 2013-08-31 04:56:38.000 243 12595.02 187.03 54843.15 88888.00 2013-08-31 04:56:38.125 243 12595.02 187.03 54843.12 88888.00 2013-08-31 04:56:38.250 243 12594.95 187.05 54843.10 88888.00 2013-08-31 04:56:38.375 243 12595.00 187.07 54843.15 88888.00 2013-08-31 04:56:38.500 243 12594.95 187.10 54843.12 88888.00 2013-08-31 04:56:38.625 243 12594.90 187.10 54843.10 88888.00 2013-08-31 04:56:38.750 243 12594.85 187.10 54843.10 88888.00 2013-08-31 04:56:38.875 243 12594.88 187.10 54843.10 88888.00 2013-08-31 04:56:39.000 243 12594.88 187.12 54843.07 88888.00 2013-08-31 04:56:39.125 243 12594.88 187.12 54843.07 88888.00 2013-08-31 04:56:39.250 243 12594.88 187.12 54843.07 88888.00 2013-08-31 04:56:39.375 243 12594.92 187.15 54843.05 88888.00 2013-08-31 04:56:39.500 243 12594.85 187.18 54843.05 88888.00 2013-08-31 04:56:39.625 243 12594.77 187.20 54843.05 88888.00 2013-08-31 04:56:39.750 243 12594.75 187.18 54843.05 88888.00 2013-08-31 04:56:39.875 243 12594.77 187.18 54843.03 88888.00 2013-08-31 04:56:40.000 243 12594.77 187.18 54843.03 88888.00 2013-08-31 04:56:40.125 243 12594.67 187.18 54843.00 88888.00 2013-08-31 04:56:40.250 243 12594.60 187.12 54843.00 88888.00 2013-08-31 04:56:40.375 243 12594.67 187.12 54842.97 88888.00 2013-08-31 04:56:40.500 243 12594.67 187.18 54843.00 88888.00 2013-08-31 04:56:40.625 243 12594.58 187.20 54842.97 88888.00 2013-08-31 04:56:40.750 243 12594.48 187.20 54842.95 88888.00 2013-08-31 04:56:40.875 243 12594.45 187.22 54842.93 88888.00 2013-08-31 04:56:41.000 243 12594.45 187.25 54842.97 88888.00 2013-08-31 04:56:41.125 243 12594.42 187.25 54842.97 88888.00 2013-08-31 04:56:41.250 243 12594.40 187.22 54842.95 88888.00 2013-08-31 04:56:41.375 243 12594.42 187.25 54842.90 88888.00 2013-08-31 04:56:41.500 243 12594.35 187.22 54842.90 88888.00 2013-08-31 04:56:41.625 243 12594.30 187.28 54842.88 88888.00 2013-08-31 04:56:41.750 243 12594.30 187.28 54842.88 88888.00 2013-08-31 04:56:41.875 243 12594.33 187.30 54842.85 88888.00 2013-08-31 04:56:42.000 243 12594.38 187.30 54842.85 88888.00 2013-08-31 04:56:42.125 243 12594.38 187.30 54842.85 88888.00 2013-08-31 04:56:42.250 243 12594.35 187.28 54842.85 88888.00 2013-08-31 04:56:42.375 243 12594.33 187.30 54842.82 88888.00 2013-08-31 04:56:42.500 243 12594.27 187.30 54842.82 88888.00 2013-08-31 04:56:42.625 243 12594.17 187.30 54842.82 88888.00 2013-08-31 04:56:42.750 243 12594.20 187.32 54842.82 88888.00 2013-08-31 04:56:42.875 243 12594.23 187.32 54842.82 88888.00 2013-08-31 04:56:43.000 243 12594.20 187.32 54842.82 88888.00 2013-08-31 04:56:43.125 243 12594.12 187.32 54842.80 88888.00 2013-08-31 04:56:43.250 243 12594.05 187.30 54842.80 88888.00 2013-08-31 04:56:43.375 243 12594.05 187.30 54842.78 88888.00 2013-08-31 04:56:43.500 243 12593.98 187.32 54842.78 88888.00 2013-08-31 04:56:43.625 243 12593.92 187.32 54842.75 88888.00 2013-08-31 04:56:43.750 243 12593.92 187.32 54842.72 88888.00 2013-08-31 04:56:43.875 243 12593.95 187.32 54842.72 88888.00 2013-08-31 04:56:44.000 243 12593.92 187.35 54842.70 88888.00 2013-08-31 04:56:44.125 243 12593.92 187.35 54842.70 88888.00 2013-08-31 04:56:44.250 243 12593.85 187.32 54842.70 88888.00 2013-08-31 04:56:44.375 243 12593.80 187.38 54842.68 88888.00 2013-08-31 04:56:44.500 243 12593.70 187.38 54842.70 88888.00 2013-08-31 04:56:44.625 243 12593.70 187.38 54842.68 88888.00 2013-08-31 04:56:44.750 243 12593.65 187.40 54842.70 88888.00 2013-08-31 04:56:44.875 243 12593.65 187.40 54842.70 88888.00 2013-08-31 04:56:45.000 243 12593.67 187.43 54842.70 88888.00 2013-08-31 04:56:45.125 243 12593.62 187.43 54842.68 88888.00 2013-08-31 04:56:45.250 243 12593.50 187.43 54842.65 88888.00 2013-08-31 04:56:45.375 243 12593.50 187.43 54842.62 88888.00 2013-08-31 04:56:45.500 243 12593.50 187.45 54842.65 88888.00 2013-08-31 04:56:45.625 243 12593.50 187.47 54842.62 88888.00 2013-08-31 04:56:45.750 243 12593.55 187.47 54842.60 88888.00 2013-08-31 04:56:45.875 243 12593.52 187.50 54842.60 88888.00 2013-08-31 04:56:46.000 243 12593.45 187.50 54842.55 88888.00 2013-08-31 04:56:46.125 243 12593.40 187.50 54842.57 88888.00 2013-08-31 04:56:46.250 243 12593.35 187.53 54842.57 88888.00 2013-08-31 04:56:46.375 243 12593.33 187.55 54842.57 88888.00 2013-08-31 04:56:46.500 243 12593.30 187.60 54842.53 88888.00 2013-08-31 04:56:46.625 243 12593.27 187.60 54842.53 88888.00 2013-08-31 04:56:46.750 243 12593.27 187.60 54842.53 88888.00 2013-08-31 04:56:46.875 243 12593.23 187.60 54842.50 88888.00 2013-08-31 04:56:47.000 243 12593.15 187.62 54842.47 88888.00 2013-08-31 04:56:47.125 243 12593.15 187.65 54842.50 88888.00 2013-08-31 04:56:47.250 243 12593.05 187.62 54842.47 88888.00 2013-08-31 04:56:47.375 243 12593.05 187.62 54842.45 88888.00 2013-08-31 04:56:47.500 243 12593.02 187.62 54842.43 88888.00 2013-08-31 04:56:47.625 243 12593.05 187.65 54842.43 88888.00 2013-08-31 04:56:47.750 243 12593.05 187.65 54842.40 88888.00 2013-08-31 04:56:47.875 243 12593.00 187.68 54842.40 88888.00 2013-08-31 04:56:48.000 243 12592.95 187.68 54842.40 88888.00 2013-08-31 04:56:48.125 243 12592.90 187.68 54842.38 88888.00 2013-08-31 04:56:48.250 243 12592.90 187.68 54842.38 88888.00 2013-08-31 04:56:48.375 243 12592.90 187.72 54842.40 88888.00 2013-08-31 04:56:48.500 243 12592.85 187.72 54842.40 88888.00 2013-08-31 04:56:48.625 243 12592.85 187.72 54842.38 88888.00 2013-08-31 04:56:48.750 243 12592.85 187.72 54842.35 88888.00 2013-08-31 04:56:48.875 243 12592.85 187.75 54842.35 88888.00 2013-08-31 04:56:49.000 243 12592.80 187.80 54842.35 88888.00 2013-08-31 04:56:49.125 243 12592.77 187.82 54842.32 88888.00 2013-08-31 04:56:49.250 243 12592.67 187.80 54842.28 88888.00 2013-08-31 04:56:49.375 243 12592.73 187.85 54842.30 88888.00 2013-08-31 04:56:49.500 243 12592.70 187.88 54842.32 88888.00 2013-08-31 04:56:49.625 243 12592.62 187.85 54842.30 88888.00 2013-08-31 04:56:49.750 243 12592.58 187.85 54842.28 88888.00 2013-08-31 04:56:49.875 243 12592.52 187.85 54842.28 88888.00 2013-08-31 04:56:50.000 243 12592.52 187.90 54842.28 88888.00 2013-08-31 04:56:50.125 243 12592.50 187.88 54842.28 88888.00 2013-08-31 04:56:50.250 243 12592.48 187.88 54842.25 88888.00 2013-08-31 04:56:50.375 243 12592.48 187.90 54842.22 88888.00 2013-08-31 04:56:50.500 243 12592.50 187.95 54842.22 88888.00 2013-08-31 04:56:50.625 243 12592.50 187.95 54842.20 88888.00 2013-08-31 04:56:50.750 243 12592.48 187.95 54842.18 88888.00 2013-08-31 04:56:50.875 243 12592.40 187.95 54842.15 88888.00 2013-08-31 04:56:51.000 243 12592.33 187.95 54842.12 88888.00 2013-08-31 04:56:51.125 243 12592.27 187.97 54842.12 88888.00 2013-08-31 04:56:51.250 243 12592.23 187.95 54842.12 88888.00 2013-08-31 04:56:51.375 243 12592.27 188.00 54842.12 88888.00 2013-08-31 04:56:51.500 243 12592.27 188.00 54842.12 88888.00 2013-08-31 04:56:51.625 243 12592.25 188.03 54842.10 88888.00 2013-08-31 04:56:51.750 243 12592.17 188.03 54842.07 88888.00 2013-08-31 04:56:51.875 243 12592.12 188.05 54842.07 88888.00 2013-08-31 04:56:52.000 243 12592.17 188.07 54842.07 88888.00 2013-08-31 04:56:52.125 243 12592.17 188.10 54842.05 88888.00 2013-08-31 04:56:52.250 243 12592.08 188.10 54842.03 88888.00 2013-08-31 04:56:52.375 243 12592.12 188.12 54842.00 88888.00 2013-08-31 04:56:52.500 243 12592.17 188.12 54842.00 88888.00 2013-08-31 04:56:52.625 243 12592.20 188.12 54842.00 88888.00 2013-08-31 04:56:52.750 243 12592.15 188.15 54842.00 88888.00 2013-08-31 04:56:52.875 243 12592.08 188.20 54842.00 88888.00 2013-08-31 04:56:53.000 243 12592.05 188.20 54841.97 88888.00 2013-08-31 04:56:53.125 243 12592.00 188.20 54841.97 88888.00 2013-08-31 04:56:53.250 243 12591.98 188.20 54841.97 88888.00 2013-08-31 04:56:53.375 243 12591.98 188.25 54841.95 88888.00 2013-08-31 04:56:53.500 243 12591.98 188.30 54841.95 88888.00 2013-08-31 04:56:53.625 243 12591.95 188.30 54841.93 88888.00 2013-08-31 04:56:53.750 243 12591.95 188.30 54841.90 88888.00 2013-08-31 04:56:53.875 243 12591.98 188.30 54841.88 88888.00 2013-08-31 04:56:54.000 243 12591.92 188.30 54841.82 88888.00 2013-08-31 04:56:54.125 243 12591.92 188.32 54841.85 88888.00 2013-08-31 04:56:54.250 243 12591.90 188.35 54841.82 88888.00 2013-08-31 04:56:54.375 243 12591.95 188.40 54841.82 88888.00 2013-08-31 04:56:54.500 243 12591.92 188.40 54841.80 88888.00 2013-08-31 04:56:54.625 243 12591.95 188.40 54841.78 88888.00 2013-08-31 04:56:54.750 243 12591.92 188.38 54841.75 88888.00 2013-08-31 04:56:54.875 243 12591.85 188.45 54841.75 88888.00 2013-08-31 04:56:55.000 243 12591.88 188.45 54841.75 88888.00 2013-08-31 04:56:55.125 243 12591.90 188.45 54841.75 88888.00 2013-08-31 04:56:55.250 243 12591.88 188.45 54841.75 88888.00 2013-08-31 04:56:55.375 243 12591.85 188.50 54841.70 88888.00 2013-08-31 04:56:55.500 243 12591.80 188.55 54841.70 88888.00 2013-08-31 04:56:55.625 243 12591.73 188.55 54841.68 88888.00 2013-08-31 04:56:55.750 243 12591.73 188.55 54841.68 88888.00 2013-08-31 04:56:55.875 243 12591.75 188.57 54841.68 88888.00 2013-08-31 04:56:56.000 243 12591.70 188.60 54841.68 88888.00 2013-08-31 04:56:56.125 243 12591.62 188.62 54841.62 88888.00 2013-08-31 04:56:56.250 243 12591.58 188.62 54841.65 88888.00 2013-08-31 04:56:56.375 243 12591.60 188.65 54841.60 88888.00 2013-08-31 04:56:56.500 243 12591.62 188.70 54841.60 88888.00 2013-08-31 04:56:56.625 243 12591.60 188.75 54841.57 88888.00 2013-08-31 04:56:56.750 243 12591.62 188.75 54841.55 88888.00 2013-08-31 04:56:56.875 243 12591.65 188.78 54841.53 88888.00 2013-08-31 04:56:57.000 243 12591.62 188.78 54841.53 88888.00 2013-08-31 04:56:57.125 243 12591.58 188.82 54841.50 88888.00 2013-08-31 04:56:57.250 243 12591.52 188.80 54841.50 88888.00 2013-08-31 04:56:57.375 243 12591.55 188.82 54841.53 88888.00 2013-08-31 04:56:57.500 243 12591.55 188.85 54841.50 88888.00 2013-08-31 04:56:57.625 243 12591.55 188.88 54841.47 88888.00 2013-08-31 04:56:57.750 243 12591.55 188.93 54841.45 88888.00 2013-08-31 04:56:57.875 243 12591.48 188.93 54841.45 88888.00 2013-08-31 04:56:58.000 243 12591.45 188.93 54841.43 88888.00 2013-08-31 04:56:58.125 243 12591.42 188.93 54841.43 88888.00 2013-08-31 04:56:58.250 243 12591.40 188.95 54841.43 88888.00 2013-08-31 04:56:58.375 243 12591.40 188.97 54841.40 88888.00 2013-08-31 04:56:58.500 243 12591.38 189.00 54841.38 88888.00 2013-08-31 04:56:58.625 243 12591.35 189.03 54841.38 88888.00 2013-08-31 04:56:58.750 243 12591.33 189.03 54841.35 88888.00 2013-08-31 04:56:58.875 243 12591.27 189.07 54841.32 88888.00 2013-08-31 04:56:59.000 243 12591.33 189.07 54841.32 88888.00 2013-08-31 04:56:59.125 243 12591.30 189.07 54841.30 88888.00 2013-08-31 04:56:59.250 243 12591.27 189.10 54841.32 88888.00 2013-08-31 04:56:59.375 243 12591.33 189.12 54841.32 88888.00 2013-08-31 04:56:59.500 243 12591.30 189.12 54841.30 88888.00 2013-08-31 04:56:59.625 243 12591.27 189.15 54841.30 88888.00 2013-08-31 04:56:59.750 243 12591.27 189.15 54841.28 88888.00 2013-08-31 04:56:59.875 243 12591.27 189.18 54841.25 88888.00 2013-08-31 04:57:00.000 243 12591.23 189.22 54841.25 88888.00 2013-08-31 04:57:00.125 243 12591.20 189.25 54841.22 88888.00 2013-08-31 04:57:00.250 243 12591.17 189.25 54841.22 88888.00 2013-08-31 04:57:00.375 243 12591.15 189.30 54841.20 88888.00 2013-08-31 04:57:00.500 243 12591.10 189.30 54841.20 88888.00 2013-08-31 04:57:00.625 243 12591.10 189.32 54841.15 88888.00 2013-08-31 04:57:00.750 243 12591.15 189.32 54841.15 88888.00 2013-08-31 04:57:00.875 243 12591.20 189.35 54841.15 88888.00 2013-08-31 04:57:01.000 243 12591.12 189.38 54841.12 88888.00 2013-08-31 04:57:01.125 243 12591.08 189.40 54841.12 88888.00 2013-08-31 04:57:01.250 243 12591.02 189.38 54841.07 88888.00 2013-08-31 04:57:01.375 243 12591.08 189.40 54841.07 88888.00 2013-08-31 04:57:01.500 243 12591.08 189.43 54841.10 88888.00 2013-08-31 04:57:01.625 243 12591.05 189.45 54841.05 88888.00 2013-08-31 04:57:01.750 243 12591.00 189.45 54841.03 88888.00 2013-08-31 04:57:01.875 243 12591.02 189.47 54841.03 88888.00 2013-08-31 04:57:02.000 243 12591.00 189.50 54840.97 88888.00 2013-08-31 04:57:02.125 243 12590.95 189.53 54840.97 88888.00 2013-08-31 04:57:02.250 243 12590.95 189.53 54841.00 88888.00 2013-08-31 04:57:02.375 243 12591.00 189.55 54841.00 88888.00 2013-08-31 04:57:02.500 243 12590.92 189.57 54840.95 88888.00 2013-08-31 04:57:02.625 243 12590.90 189.60 54840.93 88888.00 2013-08-31 04:57:02.750 243 12590.90 189.62 54840.95 88888.00 2013-08-31 04:57:02.875 243 12590.88 189.65 54840.93 88888.00 2013-08-31 04:57:03.000 243 12590.85 189.62 54840.90 88888.00 2013-08-31 04:57:03.125 243 12590.90 189.62 54840.90 88888.00 2013-08-31 04:57:03.250 243 12590.90 189.65 54840.88 88888.00 2013-08-31 04:57:03.375 243 12590.90 189.70 54840.88 88888.00 2013-08-31 04:57:03.500 243 12590.88 189.75 54840.82 88888.00 2013-08-31 04:57:03.625 243 12590.80 189.75 54840.82 88888.00 2013-08-31 04:57:03.750 243 12590.73 189.75 54840.85 88888.00 2013-08-31 04:57:03.875 243 12590.70 189.78 54840.82 88888.00 2013-08-31 04:57:04.000 243 12590.65 189.78 54840.80 88888.00 2013-08-31 04:57:04.125 243 12590.55 189.80 54840.80 88888.00 2013-08-31 04:57:04.250 243 12590.50 189.82 54840.78 88888.00 2013-08-31 04:57:04.375 243 12590.58 189.85 54840.78 88888.00 2013-08-31 04:57:04.500 243 12590.65 189.85 54840.80 88888.00 2013-08-31 04:57:04.625 243 12590.70 189.90 54840.78 88888.00 2013-08-31 04:57:04.750 243 12590.67 189.90 54840.80 88888.00 2013-08-31 04:57:04.875 243 12590.60 189.90 54840.80 88888.00 2013-08-31 04:57:05.000 243 12590.55 189.95 54840.75 88888.00 2013-08-31 04:57:05.125 243 12590.52 189.95 54840.72 88888.00 2013-08-31 04:57:05.250 243 12590.45 189.95 54840.70 88888.00 2013-08-31 04:57:05.375 243 12590.50 189.97 54840.72 88888.00 2013-08-31 04:57:05.500 243 12590.52 190.00 54840.68 88888.00 2013-08-31 04:57:05.625 243 12590.50 190.03 54840.65 88888.00 2013-08-31 04:57:05.750 243 12590.45 190.03 54840.65 88888.00 2013-08-31 04:57:05.875 243 12590.42 190.05 54840.62 88888.00 2013-08-31 04:57:06.000 243 12590.48 190.05 54840.60 88888.00 2013-08-31 04:57:06.125 243 12590.48 190.07 54840.60 88888.00 2013-08-31 04:57:06.250 243 12590.40 190.10 54840.60 88888.00 2013-08-31 04:57:06.375 243 12590.38 190.15 54840.60 88888.00 2013-08-31 04:57:06.500 243 12590.38 190.15 54840.60 88888.00 2013-08-31 04:57:06.625 243 12590.40 190.15 54840.57 88888.00 2013-08-31 04:57:06.750 243 12590.38 190.15 54840.53 88888.00 2013-08-31 04:57:06.875 243 12590.40 190.18 54840.50 88888.00 2013-08-31 04:57:07.000 243 12590.40 190.18 54840.45 88888.00 2013-08-31 04:57:07.125 243 12590.33 190.22 54840.47 88888.00 2013-08-31 04:57:07.250 243 12590.33 190.25 54840.50 88888.00 2013-08-31 04:57:07.375 243 12590.40 190.30 54840.47 88888.00 2013-08-31 04:57:07.500 243 12590.40 190.30 54840.47 88888.00 2013-08-31 04:57:07.625 243 12590.38 190.32 54840.45 88888.00 2013-08-31 04:57:07.750 243 12590.33 190.35 54840.47 88888.00 2013-08-31 04:57:07.875 243 12590.33 190.38 54840.47 88888.00 2013-08-31 04:57:08.000 243 12590.38 190.38 54840.43 88888.00 2013-08-31 04:57:08.125 243 12590.33 190.40 54840.43 88888.00 2013-08-31 04:57:08.250 243 12590.20 190.40 54840.38 88888.00 2013-08-31 04:57:08.375 243 12590.20 190.43 54840.35 88888.00 2013-08-31 04:57:08.500 243 12590.25 190.45 54840.35 88888.00 2013-08-31 04:57:08.625 243 12590.27 190.47 54840.35 88888.00 2013-08-31 04:57:08.750 243 12590.25 190.47 54840.35 88888.00 2013-08-31 04:57:08.875 243 12590.27 190.47 54840.35 88888.00 2013-08-31 04:57:09.000 243 12590.30 190.50 54840.30 88888.00 2013-08-31 04:57:09.125 243 12590.27 190.53 54840.28 88888.00 2013-08-31 04:57:09.250 243 12590.27 190.53 54840.28 88888.00 2013-08-31 04:57:09.375 243 12590.33 190.57 54840.25 88888.00 2013-08-31 04:57:09.500 243 12590.38 190.55 54840.25 88888.00 2013-08-31 04:57:09.625 243 12590.35 190.55 54840.22 88888.00 2013-08-31 04:57:09.750 243 12590.27 190.57 54840.25 88888.00 2013-08-31 04:57:09.875 243 12590.20 190.60 54840.22 88888.00 2013-08-31 04:57:10.000 243 12590.23 190.65 54840.20 88888.00 2013-08-31 04:57:10.125 243 12590.25 190.68 54840.18 88888.00 2013-08-31 04:57:10.250 243 12590.20 190.65 54840.18 88888.00 2013-08-31 04:57:10.375 243 12590.20 190.68 54840.18 88888.00 2013-08-31 04:57:10.500 243 12590.15 190.72 54840.18 88888.00 2013-08-31 04:57:10.625 243 12590.15 190.72 54840.15 88888.00 2013-08-31 04:57:10.750 243 12590.15 190.75 54840.15 88888.00 2013-08-31 04:57:10.875 243 12590.17 190.78 54840.12 88888.00 2013-08-31 04:57:11.000 243 12590.23 190.75 54840.10 88888.00 2013-08-31 04:57:11.125 243 12590.25 190.75 54840.12 88888.00 2013-08-31 04:57:11.250 243 12590.17 190.75 54840.10 88888.00 2013-08-31 04:57:11.375 243 12590.12 190.78 54840.07 88888.00 2013-08-31 04:57:11.500 243 12590.15 190.82 54840.05 88888.00 2013-08-31 04:57:11.625 243 12590.20 190.82 54840.07 88888.00 2013-08-31 04:57:11.750 243 12590.25 190.85 54840.05 88888.00 2013-08-31 04:57:11.875 243 12590.25 190.85 54840.03 88888.00 2013-08-31 04:57:12.000 243 12590.23 190.88 54840.00 88888.00 2013-08-31 04:57:12.125 243 12590.12 190.88 54840.03 88888.00 2013-08-31 04:57:12.250 243 12590.10 190.85 54840.00 88888.00 2013-08-31 04:57:12.375 243 12590.10 190.90 54839.97 88888.00 2013-08-31 04:57:12.500 243 12590.05 190.93 54839.97 88888.00 2013-08-31 04:57:12.625 243 12590.00 190.93 54839.95 88888.00 2013-08-31 04:57:12.750 243 12590.02 190.93 54839.97 88888.00 2013-08-31 04:57:12.875 243 12590.00 190.95 54839.97 88888.00 2013-08-31 04:57:13.000 243 12589.98 191.00 54839.95 88888.00 2013-08-31 04:57:13.125 243 12589.95 191.03 54839.95 88888.00 2013-08-31 04:57:13.250 243 12589.95 191.00 54839.93 88888.00 2013-08-31 04:57:13.375 243 12589.95 191.00 54839.93 88888.00 2013-08-31 04:57:13.500 243 12589.92 191.03 54839.93 88888.00 2013-08-31 04:57:13.625 243 12589.95 191.07 54839.90 88888.00 2013-08-31 04:57:13.750 243 12590.00 191.07 54839.90 88888.00 2013-08-31 04:57:13.875 243 12590.05 191.07 54839.85 88888.00 2013-08-31 04:57:14.000 243 12590.00 191.07 54839.82 88888.00 2013-08-31 04:57:14.125 243 12589.98 191.10 54839.85 88888.00 2013-08-31 04:57:14.250 243 12589.95 191.10 54839.88 88888.00 2013-08-31 04:57:14.375 243 12589.98 191.12 54839.85 88888.00 2013-08-31 04:57:14.500 243 12589.90 191.15 54839.80 88888.00 2013-08-31 04:57:14.625 243 12589.90 191.15 54839.80 88888.00 2013-08-31 04:57:14.750 243 12589.98 191.18 54839.80 88888.00 2013-08-31 04:57:14.875 243 12590.00 191.20 54839.78 88888.00 2013-08-31 04:57:15.000 243 12589.98 191.20 54839.75 88888.00 2013-08-31 04:57:15.125 243 12589.98 191.22 54839.75 88888.00 2013-08-31 04:57:15.250 243 12589.90 191.22 54839.75 88888.00 2013-08-31 04:57:15.375 243 12589.92 191.28 54839.72 88888.00 2013-08-31 04:57:15.500 243 12589.95 191.28 54839.72 88888.00 2013-08-31 04:57:15.625 243 12589.92 191.30 54839.68 88888.00 2013-08-31 04:57:15.750 243 12589.92 191.32 54839.68 88888.00 2013-08-31 04:57:15.875 243 12589.95 191.32 54839.68 88888.00 2013-08-31 04:57:16.000 243 12589.98 191.32 54839.65 88888.00 2013-08-31 04:57:16.125 243 12589.98 191.38 54839.62 88888.00 2013-08-31 04:57:16.250 243 12589.98 191.38 54839.60 88888.00 2013-08-31 04:57:16.375 243 12590.00 191.43 54839.60 88888.00 2013-08-31 04:57:16.500 243 12590.00 191.45 54839.60 88888.00 2013-08-31 04:57:16.625 243 12589.98 191.45 54839.57 88888.00 2013-08-31 04:57:16.750 243 12589.90 191.45 54839.57 88888.00 2013-08-31 04:57:16.875 243 12589.98 191.47 54839.55 88888.00 2013-08-31 04:57:17.000 243 12589.98 191.53 54839.53 88888.00 2013-08-31 04:57:17.125 243 12589.98 191.53 54839.53 88888.00 2013-08-31 04:57:17.250 243 12589.95 191.50 54839.53 88888.00 2013-08-31 04:57:17.375 243 12589.95 191.53 54839.53 88888.00 2013-08-31 04:57:17.500 243 12590.00 191.55 54839.50 88888.00 2013-08-31 04:57:17.625 243 12590.02 191.55 54839.47 88888.00 2013-08-31 04:57:17.750 243 12590.05 191.60 54839.45 88888.00 2013-08-31 04:57:17.875 243 12590.05 191.55 54839.43 88888.00 2013-08-31 04:57:18.000 243 12590.05 191.57 54839.35 88888.00 2013-08-31 04:57:18.125 243 12590.08 191.60 54839.35 88888.00 2013-08-31 04:57:18.250 243 12590.05 191.57 54839.38 88888.00 2013-08-31 04:57:18.375 243 12590.10 191.62 54839.40 88888.00 2013-08-31 04:57:18.500 243 12590.10 191.65 54839.35 88888.00 2013-08-31 04:57:18.625 243 12590.08 191.65 54839.32 88888.00 2013-08-31 04:57:18.750 243 12590.02 191.65 54839.30 88888.00 2013-08-31 04:57:18.875 243 12590.08 191.68 54839.28 88888.00 2013-08-31 04:57:19.000 243 12590.12 191.68 54839.28 88888.00 2013-08-31 04:57:19.125 243 12590.12 191.72 54839.28 88888.00 2013-08-31 04:57:19.250 243 12590.08 191.72 54839.25 88888.00 2013-08-31 04:57:19.375 243 12590.05 191.72 54839.22 88888.00 2013-08-31 04:57:19.500 243 12590.00 191.80 54839.22 88888.00 2013-08-31 04:57:19.625 243 12589.98 191.85 54839.25 88888.00 2013-08-31 04:57:19.750 243 12590.00 191.88 54839.22 88888.00 2013-08-31 04:57:19.875 243 12590.05 191.93 54839.20 88888.00 2013-08-31 04:57:20.000 243 12590.12 191.90 54839.15 88888.00 2013-08-31 04:57:20.125 243 12590.17 191.93 54839.18 88888.00 2013-08-31 04:57:20.250 243 12590.17 191.90 54839.20 88888.00 2013-08-31 04:57:20.375 243 12590.15 191.95 54839.18 88888.00 2013-08-31 04:57:20.500 243 12590.10 191.97 54839.18 88888.00 2013-08-31 04:57:20.625 243 12590.10 192.00 54839.15 88888.00 2013-08-31 04:57:20.750 243 12590.17 192.00 54839.15 88888.00 2013-08-31 04:57:20.875 243 12590.20 192.00 54839.12 88888.00 2013-08-31 04:57:21.000 243 12590.17 192.00 54839.10 88888.00 2013-08-31 04:57:21.125 243 12590.15 192.03 54839.10 88888.00 2013-08-31 04:57:21.250 243 12590.12 192.03 54839.07 88888.00 2013-08-31 04:57:21.375 243 12590.20 192.05 54839.07 88888.00 2013-08-31 04:57:21.500 243 12590.23 192.05 54839.05 88888.00 2013-08-31 04:57:21.625 243 12590.15 192.05 54839.05 88888.00 2013-08-31 04:57:21.750 243 12590.12 192.03 54839.05 88888.00 2013-08-31 04:57:21.875 243 12590.15 192.05 54839.05 88888.00 2013-08-31 04:57:22.000 243 12590.17 192.07 54839.05 88888.00 2013-08-31 04:57:22.125 243 12590.15 192.10 54839.05 88888.00 2013-08-31 04:57:22.250 243 12590.10 192.07 54839.00 88888.00 2013-08-31 04:57:22.375 243 12590.15 192.10 54838.97 88888.00 2013-08-31 04:57:22.500 243 12590.15 192.12 54838.95 88888.00 2013-08-31 04:57:22.625 243 12590.15 192.12 54838.95 88888.00 2013-08-31 04:57:22.750 243 12590.12 192.18 54838.95 88888.00 2013-08-31 04:57:22.875 243 12590.15 192.22 54838.95 88888.00 2013-08-31 04:57:23.000 243 12590.15 192.22 54838.93 88888.00 2013-08-31 04:57:23.125 243 12590.20 192.22 54838.90 88888.00 2013-08-31 04:57:23.250 243 12590.20 192.25 54838.90 88888.00 2013-08-31 04:57:23.375 243 12590.20 192.30 54838.88 88888.00 2013-08-31 04:57:23.500 243 12590.12 192.30 54838.88 88888.00 2013-08-31 04:57:23.625 243 12590.17 192.32 54838.85 88888.00 2013-08-31 04:57:23.750 243 12590.25 192.35 54838.85 88888.00 2013-08-31 04:57:23.875 243 12590.27 192.38 54838.88 88888.00 2013-08-31 04:57:24.000 243 12590.23 192.38 54838.85 88888.00 2013-08-31 04:57:24.125 243 12590.20 192.40 54838.80 88888.00 2013-08-31 04:57:24.250 243 12590.23 192.40 54838.82 88888.00 2013-08-31 04:57:24.375 243 12590.23 192.43 54838.80 88888.00 2013-08-31 04:57:24.500 243 12590.12 192.45 54838.78 88888.00 2013-08-31 04:57:24.625 243 12590.12 192.43 54838.78 88888.00 2013-08-31 04:57:24.750 243 12590.17 192.43 54838.78 88888.00 2013-08-31 04:57:24.875 243 12590.17 192.45 54838.78 88888.00 2013-08-31 04:57:25.000 243 12590.17 192.45 54838.78 88888.00 2013-08-31 04:57:25.125 243 12590.17 192.50 54838.78 88888.00 2013-08-31 04:57:25.250 243 12590.17 192.50 54838.78 88888.00 2013-08-31 04:57:25.375 243 12590.12 192.53 54838.72 88888.00 2013-08-31 04:57:25.500 243 12590.10 192.53 54838.72 88888.00 2013-08-31 04:57:25.625 243 12590.12 192.57 54838.72 88888.00 2013-08-31 04:57:25.750 243 12590.17 192.57 54838.72 88888.00 2013-08-31 04:57:25.875 243 12590.17 192.62 54838.70 88888.00 2013-08-31 04:57:26.000 243 12590.20 192.65 54838.68 88888.00 2013-08-31 04:57:26.125 243 12590.23 192.65 54838.65 88888.00 2013-08-31 04:57:26.250 243 12590.20 192.68 54838.62 88888.00 2013-08-31 04:57:26.375 243 12590.15 192.70 54838.60 88888.00 2013-08-31 04:57:26.500 243 12590.10 192.78 54838.57 88888.00 2013-08-31 04:57:26.625 243 12590.15 192.78 54838.57 88888.00 2013-08-31 04:57:26.750 243 12590.20 192.80 54838.57 88888.00 2013-08-31 04:57:26.875 243 12590.20 192.80 54838.57 88888.00 2013-08-31 04:57:27.000 243 12590.23 192.85 54838.57 88888.00 2013-08-31 04:57:27.125 243 12590.20 192.85 54838.57 88888.00 2013-08-31 04:57:27.250 243 12590.12 192.88 54838.57 88888.00 2013-08-31 04:57:27.375 243 12590.12 192.90 54838.57 88888.00 2013-08-31 04:57:27.500 243 12590.08 192.93 54838.57 88888.00 2013-08-31 04:57:27.625 243 12590.12 192.95 54838.55 88888.00 2013-08-31 04:57:27.750 243 12590.17 192.97 54838.53 88888.00 2013-08-31 04:57:27.875 243 12590.15 193.03 54838.50 88888.00 2013-08-31 04:57:28.000 243 12590.12 193.03 54838.45 88888.00 2013-08-31 04:57:28.125 243 12590.08 193.00 54838.45 88888.00 2013-08-31 04:57:28.250 243 12590.10 193.05 54838.47 88888.00 2013-08-31 04:57:28.375 243 12590.15 193.07 54838.45 88888.00 2013-08-31 04:57:28.500 243 12590.10 193.10 54838.45 88888.00 2013-08-31 04:57:28.625 243 12590.12 193.10 54838.43 88888.00 2013-08-31 04:57:28.750 243 12590.23 193.15 54838.40 88888.00 2013-08-31 04:57:28.875 243 12590.27 193.15 54838.40 88888.00 2013-08-31 04:57:29.000 243 12590.25 193.20 54838.40 88888.00 2013-08-31 04:57:29.125 243 12590.17 193.22 54838.38 88888.00 2013-08-31 04:57:29.250 243 12590.17 193.22 54838.40 88888.00 2013-08-31 04:57:29.375 243 12590.20 193.28 54838.40 88888.00 2013-08-31 04:57:29.500 243 12590.20 193.32 54838.38 88888.00 2013-08-31 04:57:29.625 243 12590.25 193.32 54838.38 88888.00 2013-08-31 04:57:29.750 243 12590.25 193.32 54838.35 88888.00 2013-08-31 04:57:29.875 243 12590.20 193.38 54838.35 88888.00 2013-08-31 04:57:30.000 243 12590.20 193.40 54838.35 88888.00 2013-08-31 04:57:30.125 243 12590.17 193.43 54838.35 88888.00 2013-08-31 04:57:30.250 243 12590.23 193.43 54838.30 88888.00 2013-08-31 04:57:30.375 243 12590.33 193.47 54838.30 88888.00 2013-08-31 04:57:30.500 243 12590.33 193.53 54838.30 88888.00 2013-08-31 04:57:30.625 243 12590.30 193.55 54838.30 88888.00 2013-08-31 04:57:30.750 243 12590.27 193.57 54838.28 88888.00 2013-08-31 04:57:30.875 243 12590.27 193.62 54838.28 88888.00 2013-08-31 04:57:31.000 243 12590.33 193.62 54838.25 88888.00 2013-08-31 04:57:31.125 243 12590.35 193.62 54838.25 88888.00 2013-08-31 04:57:31.250 243 12590.30 193.62 54838.25 88888.00 2013-08-31 04:57:31.375 243 12590.27 193.65 54838.25 88888.00 2013-08-31 04:57:31.500 243 12590.23 193.68 54838.22 88888.00 2013-08-31 04:57:31.625 243 12590.25 193.70 54838.22 88888.00 2013-08-31 04:57:31.750 243 12590.30 193.72 54838.20 88888.00 2013-08-31 04:57:31.875 243 12590.30 193.75 54838.18 88888.00 2013-08-31 04:57:32.000 243 12590.33 193.78 54838.15 88888.00 2013-08-31 04:57:32.125 243 12590.30 193.78 54838.15 88888.00 2013-08-31 04:57:32.250 243 12590.27 193.80 54838.12 88888.00 2013-08-31 04:57:32.375 243 12590.30 193.80 54838.12 88888.00 2013-08-31 04:57:32.500 243 12590.27 193.85 54838.12 88888.00 2013-08-31 04:57:32.625 243 12590.40 193.88 54838.12 88888.00 2013-08-31 04:57:32.750 243 12590.48 193.93 54838.07 88888.00 2013-08-31 04:57:32.875 243 12590.42 193.95 54838.12 88888.00 2013-08-31 04:57:33.000 243 12590.35 193.95 54838.12 88888.00 2013-08-31 04:57:33.125 243 12590.30 193.97 54838.12 88888.00 2013-08-31 04:57:33.250 243 12590.30 193.97 54838.07 88888.00 2013-08-31 04:57:33.375 243 12590.33 194.03 54838.05 88888.00 2013-08-31 04:57:33.500 243 12590.30 194.07 54838.03 88888.00 2013-08-31 04:57:33.625 243 12590.23 194.12 54838.05 88888.00 2013-08-31 04:57:33.750 243 12590.25 194.12 54838.03 88888.00 2013-08-31 04:57:33.875 243 12590.30 194.18 54838.05 88888.00 2013-08-31 04:57:34.000 243 12590.35 194.20 54838.03 88888.00 2013-08-31 04:57:34.125 243 12590.35 194.22 54838.03 88888.00 2013-08-31 04:57:34.250 243 12590.27 194.20 54837.97 88888.00 2013-08-31 04:57:34.375 243 12590.40 194.28 54837.97 88888.00 2013-08-31 04:57:34.500 243 12590.45 194.28 54838.00 88888.00 2013-08-31 04:57:34.625 243 12590.48 194.30 54838.00 88888.00 2013-08-31 04:57:34.750 243 12590.45 194.32 54838.00 88888.00 2013-08-31 04:57:34.875 243 12590.42 194.38 54837.97 88888.00 2013-08-31 04:57:35.000 243 12590.42 194.40 54837.95 88888.00 2013-08-31 04:57:35.125 243 12590.40 194.40 54837.93 88888.00 2013-08-31 04:57:35.250 243 12590.40 194.40 54837.95 88888.00 2013-08-31 04:57:35.375 243 12590.42 194.45 54837.93 88888.00 2013-08-31 04:57:35.500 243 12590.45 194.47 54837.95 88888.00 2013-08-31 04:57:35.625 243 12590.48 194.53 54837.90 88888.00 2013-08-31 04:57:35.750 243 12590.45 194.53 54837.90 88888.00 2013-08-31 04:57:35.875 243 12590.45 194.53 54837.90 88888.00 2013-08-31 04:57:36.000 243 12590.42 194.53 54837.90 88888.00 2013-08-31 04:57:36.125 243 12590.45 194.55 54837.88 88888.00 2013-08-31 04:57:36.250 243 12590.40 194.53 54837.88 88888.00 2013-08-31 04:57:36.375 243 12590.42 194.57 54837.82 88888.00 2013-08-31 04:57:36.500 243 12590.45 194.62 54837.82 88888.00 2013-08-31 04:57:36.625 243 12590.50 194.70 54837.80 88888.00 2013-08-31 04:57:36.750 243 12590.48 194.75 54837.82 88888.00 2013-08-31 04:57:36.875 243 12590.50 194.78 54837.82 88888.00 2013-08-31 04:57:37.000 243 12590.42 194.78 54837.80 88888.00 2013-08-31 04:57:37.125 243 12590.38 194.80 54837.80 88888.00 2013-08-31 04:57:37.250 243 12590.42 194.82 54837.80 88888.00 2013-08-31 04:57:37.375 243 12590.55 194.85 54837.75 88888.00 2013-08-31 04:57:37.500 243 12590.55 194.90 54837.78 88888.00 2013-08-31 04:57:37.625 243 12590.52 194.93 54837.78 88888.00 2013-08-31 04:57:37.750 243 12590.50 194.95 54837.78 88888.00 2013-08-31 04:57:37.875 243 12590.55 195.00 54837.78 88888.00 2013-08-31 04:57:38.000 243 12590.58 195.00 54837.78 88888.00 2013-08-31 04:57:38.125 243 12590.55 195.03 54837.78 88888.00 2013-08-31 04:57:38.250 243 12590.58 195.05 54837.78 88888.00 2013-08-31 04:57:38.375 243 12590.60 195.05 54837.75 88888.00 2013-08-31 04:57:38.500 243 12590.52 195.05 54837.70 88888.00 2013-08-31 04:57:38.625 243 12590.52 195.07 54837.70 88888.00 2013-08-31 04:57:38.750 243 12590.60 195.15 54837.70 88888.00 2013-08-31 04:57:38.875 243 12590.65 195.15 54837.65 88888.00 2013-08-31 04:57:39.000 243 12590.73 195.18 54837.70 88888.00 2013-08-31 04:57:39.125 243 12590.73 195.20 54837.70 88888.00 2013-08-31 04:57:39.250 243 12590.67 195.22 54837.68 88888.00 2013-08-31 04:57:39.375 243 12590.75 195.25 54837.65 88888.00 2013-08-31 04:57:39.500 243 12590.70 195.28 54837.65 88888.00 2013-08-31 04:57:39.625 243 12590.67 195.32 54837.62 88888.00 2013-08-31 04:57:39.750 243 12590.73 195.38 54837.62 88888.00 2013-08-31 04:57:39.875 243 12590.77 195.38 54837.62 88888.00 2013-08-31 04:57:40.000 243 12590.70 195.40 54837.57 88888.00 2013-08-31 04:57:40.125 243 12590.65 195.43 54837.60 88888.00 2013-08-31 04:57:40.250 243 12590.67 195.45 54837.60 88888.00 2013-08-31 04:57:40.375 243 12590.75 195.47 54837.60 88888.00 2013-08-31 04:57:40.500 243 12590.80 195.47 54837.60 88888.00 2013-08-31 04:57:40.625 243 12590.77 195.50 54837.60 88888.00 2013-08-31 04:57:40.750 243 12590.73 195.55 54837.55 88888.00 2013-08-31 04:57:40.875 243 12590.67 195.60 54837.57 88888.00 2013-08-31 04:57:41.000 243 12590.73 195.60 54837.57 88888.00 2013-08-31 04:57:41.125 243 12590.85 195.65 54837.57 88888.00 2013-08-31 04:57:41.250 243 12590.88 195.68 54837.57 88888.00 2013-08-31 04:57:41.375 243 12590.83 195.70 54837.57 88888.00 2013-08-31 04:57:41.500 243 12590.80 195.70 54837.55 88888.00 2013-08-31 04:57:41.625 243 12590.90 195.72 54837.53 88888.00 2013-08-31 04:57:41.750 243 12590.98 195.78 54837.53 88888.00 2013-08-31 04:57:41.875 243 12590.98 195.80 54837.55 88888.00 2013-08-31 04:57:42.000 243 12590.98 195.82 54837.53 88888.00 2013-08-31 04:57:42.125 243 12590.98 195.85 54837.53 88888.00 2013-08-31 04:57:42.250 243 12591.02 195.85 54837.50 88888.00 2013-08-31 04:57:42.375 243 12591.08 195.85 54837.45 88888.00 2013-08-31 04:57:42.500 243 12591.02 195.88 54837.47 88888.00 2013-08-31 04:57:42.625 243 12590.98 195.93 54837.47 88888.00 2013-08-31 04:57:42.750 243 12590.98 195.95 54837.47 88888.00 2013-08-31 04:57:42.875 243 12591.02 195.97 54837.50 88888.00 2013-08-31 04:57:43.000 243 12591.05 196.00 54837.47 88888.00 2013-08-31 04:57:43.125 243 12591.05 196.00 54837.45 88888.00 2013-08-31 04:57:43.250 243 12591.02 196.00 54837.43 88888.00 2013-08-31 04:57:43.375 243 12591.08 196.05 54837.43 88888.00 2013-08-31 04:57:43.500 243 12591.12 196.10 54837.43 88888.00 2013-08-31 04:57:43.625 243 12591.08 196.12 54837.40 88888.00 2013-08-31 04:57:43.750 243 12591.08 196.18 54837.43 88888.00 2013-08-31 04:57:43.875 243 12591.15 196.18 54837.40 88888.00 2013-08-31 04:57:44.000 243 12591.12 196.22 54837.38 88888.00 2013-08-31 04:57:44.125 243 12591.12 196.25 54837.38 88888.00 2013-08-31 04:57:44.250 243 12591.17 196.28 54837.38 88888.00 2013-08-31 04:57:44.375 243 12591.23 196.30 54837.38 88888.00 2013-08-31 04:57:44.500 243 12591.20 196.30 54837.35 88888.00 2013-08-31 04:57:44.625 243 12591.20 196.35 54837.32 88888.00 2013-08-31 04:57:44.750 243 12591.17 196.38 54837.32 88888.00 2013-08-31 04:57:44.875 243 12591.20 196.40 54837.32 88888.00 2013-08-31 04:57:45.000 243 12591.23 196.40 54837.35 88888.00 2013-08-31 04:57:45.125 243 12591.23 196.45 54837.32 88888.00 2013-08-31 04:57:45.250 243 12591.20 196.47 54837.30 88888.00 2013-08-31 04:57:45.375 243 12591.23 196.47 54837.28 88888.00 2013-08-31 04:57:45.500 243 12591.23 196.47 54837.28 88888.00 2013-08-31 04:57:45.625 243 12591.23 196.50 54837.30 88888.00 2013-08-31 04:57:45.750 243 12591.25 196.53 54837.30 88888.00 2013-08-31 04:57:45.875 243 12591.30 196.60 54837.30 88888.00 2013-08-31 04:57:46.000 243 12591.30 196.60 54837.30 88888.00 2013-08-31 04:57:46.125 243 12591.35 196.62 54837.30 88888.00 2013-08-31 04:57:46.250 243 12591.35 196.62 54837.30 88888.00 2013-08-31 04:57:46.375 243 12591.35 196.62 54837.28 88888.00 2013-08-31 04:57:46.500 243 12591.30 196.65 54837.28 88888.00 2013-08-31 04:57:46.625 243 12591.33 196.68 54837.25 88888.00 2013-08-31 04:57:46.750 243 12591.42 196.70 54837.25 88888.00 2013-08-31 04:57:46.875 243 12591.42 196.75 54837.28 88888.00 2013-08-31 04:57:47.000 243 12591.45 196.80 54837.28 88888.00 2013-08-31 04:57:47.125 243 12591.45 196.82 54837.28 88888.00 2013-08-31 04:57:47.250 243 12591.45 196.82 54837.25 88888.00 2013-08-31 04:57:47.375 243 12591.52 196.82 54837.22 88888.00 2013-08-31 04:57:47.500 243 12591.50 196.85 54837.20 88888.00 2013-08-31 04:57:47.625 243 12591.48 196.85 54837.20 88888.00 2013-08-31 04:57:47.750 243 12591.45 196.88 54837.20 88888.00 2013-08-31 04:57:47.875 243 12591.52 196.93 54837.22 88888.00 2013-08-31 04:57:48.000 243 12591.55 196.97 54837.20 88888.00 2013-08-31 04:57:48.125 243 12591.55 196.97 54837.20 88888.00 2013-08-31 04:57:48.250 243 12591.52 196.97 54837.22 88888.00 2013-08-31 04:57:48.375 243 12591.58 197.03 54837.20 88888.00 2013-08-31 04:57:48.500 243 12591.55 197.07 54837.15 88888.00 2013-08-31 04:57:48.625 243 12591.52 197.10 54837.15 88888.00 2013-08-31 04:57:48.750 243 12591.60 197.07 54837.15 88888.00 2013-08-31 04:57:48.875 243 12591.62 197.10 54837.15 88888.00 2013-08-31 04:57:49.000 243 12591.58 197.12 54837.12 88888.00 2013-08-31 04:57:49.125 243 12591.52 197.15 54837.12 88888.00 2013-08-31 04:57:49.250 243 12591.50 197.18 54837.15 88888.00 2013-08-31 04:57:49.375 243 12591.60 197.20 54837.15 88888.00 2013-08-31 04:57:49.500 243 12591.62 197.20 54837.15 88888.00 2013-08-31 04:57:49.625 243 12591.65 197.22 54837.12 88888.00 2013-08-31 04:57:49.750 243 12591.60 197.28 54837.10 88888.00 2013-08-31 04:57:49.875 243 12591.60 197.30 54837.10 88888.00 2013-08-31 04:57:50.000 243 12591.55 197.30 54837.10 88888.00 2013-08-31 04:57:50.125 243 12591.65 197.30 54837.10 88888.00 2013-08-31 04:57:50.250 243 12591.60 197.32 54837.10 88888.00 2013-08-31 04:57:50.375 243 12591.60 197.38 54837.10 88888.00 2013-08-31 04:57:50.500 243 12591.60 197.40 54837.10 88888.00 2013-08-31 04:57:50.625 243 12591.52 197.40 54837.07 88888.00 2013-08-31 04:57:50.750 243 12591.55 197.43 54837.07 88888.00 2013-08-31 04:57:50.875 243 12591.65 197.45 54837.07 88888.00 2013-08-31 04:57:51.000 243 12591.65 197.47 54837.05 88888.00 2013-08-31 04:57:51.125 243 12591.70 197.53 54837.07 88888.00 2013-08-31 04:57:51.250 243 12591.70 197.50 54837.10 88888.00 2013-08-31 04:57:51.375 243 12591.73 197.55 54837.07 88888.00 2013-08-31 04:57:51.500 243 12591.73 197.55 54837.05 88888.00 2013-08-31 04:57:51.625 243 12591.75 197.55 54837.05 88888.00 2013-08-31 04:57:51.750 243 12591.73 197.55 54837.03 88888.00 2013-08-31 04:57:51.875 243 12591.73 197.57 54837.03 88888.00 2013-08-31 04:57:52.000 243 12591.77 197.60 54837.03 88888.00 2013-08-31 04:57:52.125 243 12591.77 197.62 54837.05 88888.00 2013-08-31 04:57:52.250 243 12591.83 197.62 54837.03 88888.00 2013-08-31 04:57:52.375 243 12591.85 197.68 54837.03 88888.00 2013-08-31 04:57:52.500 243 12591.85 197.68 54837.03 88888.00 2013-08-31 04:57:52.625 243 12591.83 197.70 54837.05 88888.00 2013-08-31 04:57:52.750 243 12591.80 197.75 54837.05 88888.00 2013-08-31 04:57:52.875 243 12591.73 197.72 54837.05 88888.00 2013-08-31 04:57:53.000 243 12591.77 197.78 54837.03 88888.00 2013-08-31 04:57:53.125 243 12591.83 197.78 54837.03 88888.00 2013-08-31 04:57:53.250 243 12591.83 197.82 54837.03 88888.00 2013-08-31 04:57:53.375 243 12591.83 197.85 54837.03 88888.00 2013-08-31 04:57:53.500 243 12591.77 197.85 54836.97 88888.00 2013-08-31 04:57:53.625 243 12591.75 197.88 54836.97 88888.00 2013-08-31 04:57:53.750 243 12591.77 197.90 54837.00 88888.00 2013-08-31 04:57:53.875 243 12591.75 197.95 54837.00 88888.00 2013-08-31 04:57:54.000 243 12591.73 197.95 54836.97 88888.00 2013-08-31 04:57:54.125 243 12591.75 197.95 54837.00 88888.00 2013-08-31 04:57:54.250 243 12591.70 197.97 54837.00 88888.00 2013-08-31 04:57:54.375 243 12591.75 198.00 54837.00 88888.00 2013-08-31 04:57:54.500 243 12591.77 198.03 54837.03 88888.00 2013-08-31 04:57:54.625 243 12591.80 198.05 54837.00 88888.00 2013-08-31 04:57:54.750 243 12591.83 198.07 54836.97 88888.00 2013-08-31 04:57:54.875 243 12591.77 198.12 54836.97 88888.00 2013-08-31 04:57:55.000 243 12591.75 198.18 54836.97 88888.00 2013-08-31 04:57:55.125 243 12591.73 198.18 54836.97 88888.00 2013-08-31 04:57:55.250 243 12591.65 198.18 54837.00 88888.00 2013-08-31 04:57:55.375 243 12591.70 198.22 54837.00 88888.00 2013-08-31 04:57:55.500 243 12591.75 198.25 54837.00 88888.00 2013-08-31 04:57:55.625 243 12591.80 198.28 54837.00 88888.00 2013-08-31 04:57:55.750 243 12591.75 198.25 54836.97 88888.00 2013-08-31 04:57:55.875 243 12591.75 198.25 54836.97 88888.00 2013-08-31 04:57:56.000 243 12591.75 198.32 54836.97 88888.00 2013-08-31 04:57:56.125 243 12591.70 198.32 54836.97 88888.00 2013-08-31 04:57:56.250 243 12591.67 198.32 54836.97 88888.00 2013-08-31 04:57:56.375 243 12591.75 198.38 54837.00 88888.00 2013-08-31 04:57:56.500 243 12591.77 198.43 54837.03 88888.00 2013-08-31 04:57:56.625 243 12591.80 198.45 54837.03 88888.00 2013-08-31 04:57:56.750 243 12591.83 198.45 54837.00 88888.00 2013-08-31 04:57:56.875 243 12591.80 198.43 54836.95 88888.00 2013-08-31 04:57:57.000 243 12591.77 198.45 54836.95 88888.00 2013-08-31 04:57:57.125 243 12591.75 198.45 54836.93 88888.00 2013-08-31 04:57:57.250 243 12591.77 198.47 54836.95 88888.00 2013-08-31 04:57:57.375 243 12591.80 198.53 54836.95 88888.00 2013-08-31 04:57:57.500 243 12591.77 198.55 54836.93 88888.00 2013-08-31 04:57:57.625 243 12591.73 198.57 54836.95 88888.00 2013-08-31 04:57:57.750 243 12591.73 198.60 54836.95 88888.00 2013-08-31 04:57:57.875 243 12591.77 198.62 54836.95 88888.00 2013-08-31 04:57:58.000 243 12591.83 198.62 54836.90 88888.00 2013-08-31 04:57:58.125 243 12591.77 198.62 54836.93 88888.00 2013-08-31 04:57:58.250 243 12591.73 198.68 54836.93 88888.00 2013-08-31 04:57:58.375 243 12591.80 198.75 54836.93 88888.00 2013-08-31 04:57:58.500 243 12591.80 198.78 54836.93 88888.00 2013-08-31 04:57:58.625 243 12591.80 198.78 54836.93 88888.00 2013-08-31 04:57:58.750 243 12591.83 198.85 54836.97 88888.00 2013-08-31 04:57:58.875 243 12591.77 198.85 54836.95 88888.00 2013-08-31 04:57:59.000 243 12591.80 198.88 54836.90 88888.00 2013-08-31 04:57:59.125 243 12591.83 198.90 54836.90 88888.00 2013-08-31 04:57:59.250 243 12591.77 198.88 54836.93 88888.00 2013-08-31 04:57:59.375 243 12591.77 198.90 54836.90 88888.00 2013-08-31 04:57:59.500 243 12591.73 198.93 54836.90 88888.00 2013-08-31 04:57:59.625 243 12591.75 198.95 54836.90 88888.00 2013-08-31 04:57:59.750 243 12591.73 198.97 54836.90 88888.00 2013-08-31 04:57:59.875 243 12591.67 198.97 54836.93 88888.00 2013-08-31 04:58:00.000 243 12591.70 199.03 54836.93 88888.00 2013-08-31 04:58:00.125 243 12591.73 199.03 54836.93 88888.00 2013-08-31 04:58:00.250 243 12591.70 199.00 54836.90 88888.00 2013-08-31 04:58:00.375 243 12591.73 199.03 54836.93 88888.00 2013-08-31 04:58:00.500 243 12591.67 199.07 54836.95 88888.00 2013-08-31 04:58:00.625 243 12591.67 199.10 54836.90 88888.00 2013-08-31 04:58:00.750 243 12591.70 199.12 54836.90 88888.00 2013-08-31 04:58:00.875 243 12591.73 199.10 54836.90 88888.00 2013-08-31 04:58:01.000 243 12591.70 199.15 54836.88 88888.00 2013-08-31 04:58:01.125 243 12591.70 199.18 54836.90 88888.00 2013-08-31 04:58:01.250 243 12591.67 199.18 54836.90 88888.00 2013-08-31 04:58:01.375 243 12591.70 199.20 54836.90 88888.00 2013-08-31 04:58:01.500 243 12591.67 199.25 54836.90 88888.00 2013-08-31 04:58:01.625 243 12591.67 199.28 54836.88 88888.00 2013-08-31 04:58:01.750 243 12591.67 199.32 54836.88 88888.00 2013-08-31 04:58:01.875 243 12591.65 199.30 54836.88 88888.00 2013-08-31 04:58:02.000 243 12591.65 199.35 54836.88 88888.00 2013-08-31 04:58:02.125 243 12591.67 199.38 54836.88 88888.00 2013-08-31 04:58:02.250 243 12591.67 199.40 54836.90 88888.00 2013-08-31 04:58:02.375 243 12591.75 199.43 54836.88 88888.00 2013-08-31 04:58:02.500 243 12591.73 199.45 54836.88 88888.00 2013-08-31 04:58:02.625 243 12591.73 199.50 54836.88 88888.00 2013-08-31 04:58:02.750 243 12591.77 199.53 54836.90 88888.00 2013-08-31 04:58:02.875 243 12591.73 199.55 54836.90 88888.00 2013-08-31 04:58:03.000 243 12591.73 199.57 54836.88 88888.00 2013-08-31 04:58:03.125 243 12591.73 199.60 54836.88 88888.00 2013-08-31 04:58:03.250 243 12591.70 199.60 54836.85 88888.00 2013-08-31 04:58:03.375 243 12591.70 199.68 54836.85 88888.00 2013-08-31 04:58:03.500 243 12591.70 199.70 54836.88 88888.00 2013-08-31 04:58:03.625 243 12591.70 199.72 54836.88 88888.00 2013-08-31 04:58:03.750 243 12591.70 199.72 54836.82 88888.00 2013-08-31 04:58:03.875 243 12591.75 199.78 54836.85 88888.00 2013-08-31 04:58:04.000 243 12591.70 199.82 54836.88 88888.00 2013-08-31 04:58:04.125 243 12591.70 199.85 54836.88 88888.00 2013-08-31 04:58:04.250 243 12591.73 199.82 54836.88 88888.00 2013-08-31 04:58:04.375 243 12591.73 199.90 54836.90 88888.00 2013-08-31 04:58:04.500 243 12591.65 199.93 54836.90 88888.00 2013-08-31 04:58:04.625 243 12591.65 199.95 54836.90 88888.00 2013-08-31 04:58:04.750 243 12591.62 199.93 54836.88 88888.00 2013-08-31 04:58:04.875 243 12591.62 199.93 54836.82 88888.00 2013-08-31 04:58:05.000 243 12591.62 199.97 54836.82 88888.00 2013-08-31 04:58:05.125 243 12591.67 200.03 54836.85 88888.00 2013-08-31 04:58:05.250 243 12591.67 200.05 54836.85 88888.00 2013-08-31 04:58:05.375 243 12591.67 200.07 54836.85 88888.00 2013-08-31 04:58:05.500 243 12591.60 200.10 54836.85 88888.00 2013-08-31 04:58:05.625 243 12591.55 200.15 54836.82 88888.00 2013-08-31 04:58:05.750 243 12591.62 200.18 54836.85 88888.00 2013-08-31 04:58:05.875 243 12591.70 200.18 54836.82 88888.00 2013-08-31 04:58:06.000 243 12591.75 200.20 54836.82 88888.00 2013-08-31 04:58:06.125 243 12591.73 200.25 54836.82 88888.00 2013-08-31 04:58:06.250 243 12591.65 200.25 54836.82 88888.00 2013-08-31 04:58:06.375 243 12591.70 200.28 54836.80 88888.00 2013-08-31 04:58:06.500 243 12591.77 200.30 54836.80 88888.00 2013-08-31 04:58:06.625 243 12591.80 200.35 54836.80 88888.00 2013-08-31 04:58:06.750 243 12591.83 200.38 54836.78 88888.00 2013-08-31 04:58:06.875 243 12591.83 200.38 54836.80 88888.00 2013-08-31 04:58:07.000 243 12591.83 200.40 54836.80 88888.00 2013-08-31 04:58:07.125 243 12591.80 200.45 54836.80 88888.00 2013-08-31 04:58:07.250 243 12591.80 200.45 54836.78 88888.00 2013-08-31 04:58:07.375 243 12591.80 200.47 54836.75 88888.00 2013-08-31 04:58:07.500 243 12591.90 200.53 54836.80 88888.00 2013-08-31 04:58:07.625 243 12591.95 200.60 54836.82 88888.00 2013-08-31 04:58:07.750 243 12591.95 200.62 54836.78 88888.00 2013-08-31 04:58:07.875 243 12591.88 200.62 54836.75 88888.00 2013-08-31 04:58:08.000 243 12591.83 200.65 54836.75 88888.00 2013-08-31 04:58:08.125 243 12591.80 200.68 54836.78 88888.00 2013-08-31 04:58:08.250 243 12591.80 200.70 54836.78 88888.00 2013-08-31 04:58:08.375 243 12591.85 200.72 54836.78 88888.00 2013-08-31 04:58:08.500 243 12591.85 200.75 54836.78 88888.00 2013-08-31 04:58:08.625 243 12591.83 200.78 54836.78 88888.00 2013-08-31 04:58:08.750 243 12591.85 200.82 54836.75 88888.00 2013-08-31 04:58:08.875 243 12591.85 200.85 54836.72 88888.00 2013-08-31 04:58:09.000 243 12591.90 200.88 54836.72 88888.00 2013-08-31 04:58:09.125 243 12591.90 200.90 54836.75 88888.00 2013-08-31 04:58:09.250 243 12591.83 200.93 54836.72 88888.00 2013-08-31 04:58:09.375 243 12591.85 200.95 54836.72 88888.00 2013-08-31 04:58:09.500 243 12591.85 201.00 54836.72 88888.00 2013-08-31 04:58:09.625 243 12591.88 201.00 54836.75 88888.00 2013-08-31 04:58:09.750 243 12591.88 201.03 54836.72 88888.00 2013-08-31 04:58:09.875 243 12591.88 201.07 54836.70 88888.00 2013-08-31 04:58:10.000 243 12591.90 201.07 54836.70 88888.00 2013-08-31 04:58:10.125 243 12591.92 201.12 54836.72 88888.00 2013-08-31 04:58:10.250 243 12592.00 201.15 54836.75 88888.00 2013-08-31 04:58:10.375 243 12592.02 201.15 54836.72 88888.00 2013-08-31 04:58:10.500 243 12591.98 201.18 54836.72 88888.00 2013-08-31 04:58:10.625 243 12591.98 201.18 54836.70 88888.00 2013-08-31 04:58:10.750 243 12591.92 201.22 54836.70 88888.00 2013-08-31 04:58:10.875 243 12591.95 201.22 54836.70 88888.00 2013-08-31 04:58:11.000 243 12591.98 201.25 54836.70 88888.00 2013-08-31 04:58:11.125 243 12592.02 201.32 54836.68 88888.00 2013-08-31 04:58:11.250 243 12591.98 201.35 54836.68 88888.00 2013-08-31 04:58:11.375 243 12592.00 201.38 54836.68 88888.00 2013-08-31 04:58:11.500 243 12592.02 201.40 54836.68 88888.00 2013-08-31 04:58:11.625 243 12592.02 201.45 54836.70 88888.00 2013-08-31 04:58:11.750 243 12591.98 201.50 54836.68 88888.00 2013-08-31 04:58:11.875 243 12591.98 201.53 54836.68 88888.00 2013-08-31 04:58:12.000 243 12592.02 201.55 54836.65 88888.00 2013-08-31 04:58:12.125 243 12592.05 201.57 54836.68 88888.00 2013-08-31 04:58:12.250 243 12592.00 201.60 54836.65 88888.00 2013-08-31 04:58:12.375 243 12592.02 201.62 54836.62 88888.00 2013-08-31 04:58:12.500 243 12592.05 201.65 54836.68 88888.00 2013-08-31 04:58:12.625 243 12592.02 201.70 54836.68 88888.00 2013-08-31 04:58:12.750 243 12592.02 201.70 54836.65 88888.00 2013-08-31 04:58:12.875 243 12592.02 201.72 54836.65 88888.00 2013-08-31 04:58:13.000 243 12592.02 201.75 54836.68 88888.00 2013-08-31 04:58:13.125 243 12592.02 201.75 54836.65 88888.00 2013-08-31 04:58:13.250 243 12592.05 201.78 54836.65 88888.00 2013-08-31 04:58:13.375 243 12592.10 201.80 54836.62 88888.00 2013-08-31 04:58:13.500 243 12592.12 201.80 54836.62 88888.00 2013-08-31 04:58:13.625 243 12592.15 201.82 54836.65 88888.00 2013-08-31 04:58:13.750 243 12592.15 201.82 54836.62 88888.00 2013-08-31 04:58:13.875 243 12592.12 201.88 54836.60 88888.00 2013-08-31 04:58:14.000 243 12592.08 201.90 54836.60 88888.00 2013-08-31 04:58:14.125 243 12592.05 201.93 54836.65 88888.00 2013-08-31 04:58:14.250 243 12592.05 201.97 54836.65 88888.00 2013-08-31 04:58:14.375 243 12592.12 202.03 54836.62 88888.00 2013-08-31 04:58:14.500 243 12592.17 202.03 54836.57 88888.00 2013-08-31 04:58:14.625 243 12592.20 202.05 54836.57 88888.00 2013-08-31 04:58:14.750 243 12592.20 202.05 54836.60 88888.00 2013-08-31 04:58:14.875 243 12592.25 202.10 54836.62 88888.00 2013-08-31 04:58:15.000 243 12592.27 202.15 54836.65 88888.00 2013-08-31 04:58:15.125 243 12592.23 202.20 54836.65 88888.00 2013-08-31 04:58:15.250 243 12592.20 202.20 54836.60 88888.00 2013-08-31 04:58:15.375 243 12592.25 202.22 54836.57 88888.00 2013-08-31 04:58:15.500 243 12592.23 202.25 54836.57 88888.00 2013-08-31 04:58:15.625 243 12592.25 202.30 54836.57 88888.00 2013-08-31 04:58:15.750 243 12592.25 202.30 54836.57 88888.00 2013-08-31 04:58:15.875 243 12592.27 202.32 54836.60 88888.00 2013-08-31 04:58:16.000 243 12592.33 202.38 54836.60 88888.00 2013-08-31 04:58:16.125 243 12592.25 202.40 54836.60 88888.00 2013-08-31 04:58:16.250 243 12592.17 202.40 54836.60 88888.00 2013-08-31 04:58:16.375 243 12592.25 202.45 54836.62 88888.00 2013-08-31 04:58:16.500 243 12592.27 202.50 54836.57 88888.00 2013-08-31 04:58:16.625 243 12592.27 202.53 54836.57 88888.00 2013-08-31 04:58:16.750 243 12592.20 202.57 54836.60 88888.00 2013-08-31 04:58:16.875 243 12592.23 202.57 54836.60 88888.00 2013-08-31 04:58:17.000 243 12592.25 202.57 54836.57 88888.00 2013-08-31 04:58:17.125 243 12592.17 202.55 54836.53 88888.00 2013-08-31 04:58:17.250 243 12592.20 202.60 54836.55 88888.00 2013-08-31 04:58:17.375 243 12592.30 202.62 54836.60 88888.00 2013-08-31 04:58:17.500 243 12592.30 202.68 54836.60 88888.00 2013-08-31 04:58:17.625 243 12592.20 202.68 54836.55 88888.00 2013-08-31 04:58:17.750 243 12592.12 202.70 54836.53 88888.00 2013-08-31 04:58:17.875 243 12592.12 202.72 54836.55 88888.00 2013-08-31 04:58:18.000 243 12592.23 202.72 54836.55 88888.00 2013-08-31 04:58:18.125 243 12592.27 202.72 54836.53 88888.00 2013-08-31 04:58:18.250 243 12592.27 202.75 54836.53 88888.00 2013-08-31 04:58:18.375 243 12592.30 202.78 54836.47 88888.00 2013-08-31 04:58:18.500 243 12592.27 202.80 54836.50 88888.00 2013-08-31 04:58:18.625 243 12592.33 202.85 54836.50 88888.00 2013-08-31 04:58:18.750 243 12592.33 202.85 54836.53 88888.00 2013-08-31 04:58:18.875 243 12592.30 202.88 54836.53 88888.00 2013-08-31 04:58:19.000 243 12592.30 202.93 54836.53 88888.00 2013-08-31 04:58:19.125 243 12592.30 202.93 54836.53 88888.00 2013-08-31 04:58:19.250 243 12592.30 202.93 54836.53 88888.00 2013-08-31 04:58:19.375 243 12592.38 202.95 54836.50 88888.00 2013-08-31 04:58:19.500 243 12592.35 202.97 54836.55 88888.00 2013-08-31 04:58:19.625 243 12592.30 203.03 54836.53 88888.00 2013-08-31 04:58:19.750 243 12592.25 203.05 54836.53 88888.00 2013-08-31 04:58:19.875 243 12592.27 203.07 54836.53 88888.00 2013-08-31 04:58:20.000 243 12592.33 203.10 54836.53 88888.00 2013-08-31 04:58:20.125 243 12592.38 203.15 54836.55 88888.00 2013-08-31 04:58:20.250 243 12592.30 203.15 54836.50 88888.00 2013-08-31 04:58:20.375 243 12592.30 203.15 54836.47 88888.00 2013-08-31 04:58:20.500 243 12592.35 203.15 54836.50 88888.00 2013-08-31 04:58:20.625 243 12592.38 203.20 54836.50 88888.00 2013-08-31 04:58:20.750 243 12592.40 203.22 54836.50 88888.00 2013-08-31 04:58:20.875 243 12592.45 203.22 54836.50 88888.00 2013-08-31 04:58:21.000 243 12592.42 203.22 54836.47 88888.00 2013-08-31 04:58:21.125 243 12592.42 203.25 54836.50 88888.00 2013-08-31 04:58:21.250 243 12592.42 203.25 54836.50 88888.00 2013-08-31 04:58:21.375 243 12592.45 203.28 54836.47 88888.00 2013-08-31 04:58:21.500 243 12592.45 203.28 54836.50 88888.00 2013-08-31 04:58:21.625 243 12592.45 203.25 54836.45 88888.00 2013-08-31 04:58:21.750 243 12592.40 203.25 54836.47 88888.00 2013-08-31 04:58:21.875 243 12592.45 203.28 54836.47 88888.00 2013-08-31 04:58:22.000 243 12592.52 203.32 54836.50 88888.00 2013-08-31 04:58:22.125 243 12592.50 203.35 54836.50 88888.00 2013-08-31 04:58:22.250 243 12592.50 203.35 54836.47 88888.00 2013-08-31 04:58:22.375 243 12592.52 203.35 54836.45 88888.00 2013-08-31 04:58:22.500 243 12592.48 203.35 54836.47 88888.00 2013-08-31 04:58:22.625 243 12592.48 203.38 54836.47 88888.00 2013-08-31 04:58:22.750 243 12592.50 203.40 54836.47 88888.00 2013-08-31 04:58:22.875 243 12592.50 203.45 54836.50 88888.00 2013-08-31 04:58:23.000 243 12592.60 203.45 54836.47 88888.00 2013-08-31 04:58:23.125 243 12592.67 203.45 54836.47 88888.00 2013-08-31 04:58:23.250 243 12592.65 203.47 54836.47 88888.00 2013-08-31 04:58:23.375 243 12592.62 203.47 54836.45 88888.00 2013-08-31 04:58:23.500 243 12592.65 203.45 54836.45 88888.00 2013-08-31 04:58:23.625 243 12592.73 203.45 54836.43 88888.00 2013-08-31 04:58:23.750 243 12592.73 203.47 54836.43 88888.00 2013-08-31 04:58:23.875 243 12592.70 203.47 54836.45 88888.00 2013-08-31 04:58:24.000 243 12592.67 203.47 54836.43 88888.00 2013-08-31 04:58:24.125 243 12592.70 203.53 54836.45 88888.00 2013-08-31 04:58:24.250 243 12592.65 203.53 54836.45 88888.00 2013-08-31 04:58:24.375 243 12592.65 203.55 54836.45 88888.00 2013-08-31 04:58:24.500 243 12592.65 203.55 54836.45 88888.00 2013-08-31 04:58:24.625 243 12592.67 203.55 54836.43 88888.00 2013-08-31 04:58:24.750 243 12592.73 203.60 54836.45 88888.00 2013-08-31 04:58:24.875 243 12592.73 203.60 54836.45 88888.00 2013-08-31 04:58:25.000 243 12592.70 203.57 54836.43 88888.00 2013-08-31 04:58:25.125 243 12592.70 203.60 54836.45 88888.00 2013-08-31 04:58:25.250 243 12592.70 203.60 54836.45 88888.00 2013-08-31 04:58:25.375 243 12592.67 203.62 54836.45 88888.00 2013-08-31 04:58:25.500 243 12592.65 203.62 54836.45 88888.00 2013-08-31 04:58:25.625 243 12592.65 203.62 54836.47 88888.00 2013-08-31 04:58:25.750 243 12592.58 203.62 54836.45 88888.00 2013-08-31 04:58:25.875 243 12592.60 203.62 54836.43 88888.00 2013-08-31 04:58:26.000 243 12592.65 203.62 54836.40 88888.00 2013-08-31 04:58:26.125 243 12592.67 203.62 54836.43 88888.00 2013-08-31 04:58:26.250 243 12592.70 203.65 54836.43 88888.00 2013-08-31 04:58:26.375 243 12592.70 203.65 54836.45 88888.00 2013-08-31 04:58:26.500 243 12592.67 203.65 54836.40 88888.00 2013-08-31 04:58:26.625 243 12592.65 203.65 54836.40 88888.00 2013-08-31 04:58:26.750 243 12592.67 203.68 54836.40 88888.00 2013-08-31 04:58:26.875 243 12592.70 203.68 54836.40 88888.00 2013-08-31 04:58:27.000 243 12592.70 203.65 54836.40 88888.00 2013-08-31 04:58:27.125 243 12592.67 203.68 54836.43 88888.00 2013-08-31 04:58:27.250 243 12592.67 203.68 54836.43 88888.00 2013-08-31 04:58:27.375 243 12592.75 203.70 54836.43 88888.00 2013-08-31 04:58:27.500 243 12592.73 203.70 54836.40 88888.00 2013-08-31 04:58:27.625 243 12592.70 203.70 54836.40 88888.00 2013-08-31 04:58:27.750 243 12592.75 203.72 54836.40 88888.00 2013-08-31 04:58:27.875 243 12592.75 203.70 54836.40 88888.00 2013-08-31 04:58:28.000 243 12592.75 203.70 54836.38 88888.00 2013-08-31 04:58:28.125 243 12592.75 203.72 54836.40 88888.00 2013-08-31 04:58:28.250 243 12592.77 203.75 54836.40 88888.00 2013-08-31 04:58:28.375 243 12592.85 203.75 54836.40 88888.00 2013-08-31 04:58:28.500 243 12592.88 203.72 54836.40 88888.00 2013-08-31 04:58:28.625 243 12592.83 203.75 54836.40 88888.00 2013-08-31 04:58:28.750 243 12592.90 203.75 54836.43 88888.00 2013-08-31 04:58:28.875 243 12592.90 203.78 54836.38 88888.00 2013-08-31 04:58:29.000 243 12592.85 203.72 54836.35 88888.00 2013-08-31 04:58:29.125 243 12592.83 203.72 54836.35 88888.00 2013-08-31 04:58:29.250 243 12592.83 203.75 54836.38 88888.00 2013-08-31 04:58:29.375 243 12592.88 203.80 54836.38 88888.00 2013-08-31 04:58:29.500 243 12592.85 203.75 54836.38 88888.00 2013-08-31 04:58:29.625 243 12592.80 203.78 54836.38 88888.00 2013-08-31 04:58:29.750 243 12592.80 203.80 54836.38 88888.00 2013-08-31 04:58:29.875 243 12592.83 203.80 54836.38 88888.00 2013-08-31 04:58:30.000 243 12592.92 203.80 54836.35 88888.00 2013-08-31 04:58:30.125 243 12592.92 203.80 54836.32 88888.00 2013-08-31 04:58:30.250 243 12592.90 203.78 54836.38 88888.00 2013-08-31 04:58:30.375 243 12593.00 203.82 54836.35 88888.00 2013-08-31 04:58:30.500 243 12593.00 203.80 54836.35 88888.00 2013-08-31 04:58:30.625 243 12593.00 203.80 54836.32 88888.00 2013-08-31 04:58:30.750 243 12592.98 203.80 54836.30 88888.00 2013-08-31 04:58:30.875 243 12593.02 203.80 54836.32 88888.00 2013-08-31 04:58:31.000 243 12593.08 203.82 54836.35 88888.00 2013-08-31 04:58:31.125 243 12593.12 203.88 54836.38 88888.00 2013-08-31 04:58:31.250 243 12593.17 203.88 54836.32 88888.00 2013-08-31 04:58:31.375 243 12593.15 203.88 54836.30 88888.00 2013-08-31 04:58:31.500 243 12593.08 203.82 54836.32 88888.00 2013-08-31 04:58:31.625 243 12593.08 203.82 54836.32 88888.00 2013-08-31 04:58:31.750 243 12593.10 203.82 54836.30 88888.00 2013-08-31 04:58:31.875 243 12593.08 203.85 54836.30 88888.00 2013-08-31 04:58:32.000 243 12593.05 203.82 54836.30 88888.00 2013-08-31 04:58:32.125 243 12593.08 203.82 54836.30 88888.00 2013-08-31 04:58:32.250 243 12593.10 203.78 54836.28 88888.00 2013-08-31 04:58:32.375 243 12593.12 203.80 54836.32 88888.00 2013-08-31 04:58:32.500 243 12593.08 203.85 54836.32 88888.00 2013-08-31 04:58:32.625 243 12593.15 203.88 54836.32 88888.00 2013-08-31 04:58:32.750 243 12593.15 203.88 54836.32 88888.00 2013-08-31 04:58:32.875 243 12593.08 203.88 54836.30 88888.00 2013-08-31 04:58:33.000 243 12593.08 203.88 54836.25 88888.00 2013-08-31 04:58:33.125 243 12593.08 203.90 54836.30 88888.00 2013-08-31 04:58:33.250 243 12593.08 203.88 54836.28 88888.00 2013-08-31 04:58:33.375 243 12593.17 203.90 54836.30 88888.00 2013-08-31 04:58:33.500 243 12593.17 203.90 54836.25 88888.00 2013-08-31 04:58:33.625 243 12593.17 203.88 54836.25 88888.00 2013-08-31 04:58:33.750 243 12593.25 203.90 54836.28 88888.00 2013-08-31 04:58:33.875 243 12593.23 203.88 54836.28 88888.00 2013-08-31 04:58:34.000 243 12593.25 203.90 54836.28 88888.00 2013-08-31 04:58:34.125 243 12593.27 203.90 54836.28 88888.00 2013-08-31 04:58:34.250 243 12593.20 203.85 54836.28 88888.00 2013-08-31 04:58:34.375 243 12593.23 203.88 54836.25 88888.00 2013-08-31 04:58:34.500 243 12593.27 203.88 54836.25 88888.00 2013-08-31 04:58:34.625 243 12593.25 203.85 54836.25 88888.00 2013-08-31 04:58:34.750 243 12593.30 203.88 54836.28 88888.00 2013-08-31 04:58:34.875 243 12593.30 203.90 54836.25 88888.00 2013-08-31 04:58:35.000 243 12593.33 203.90 54836.22 88888.00 2013-08-31 04:58:35.125 243 12593.35 203.90 54836.25 88888.00 2013-08-31 04:58:35.250 243 12593.30 203.88 54836.25 88888.00 2013-08-31 04:58:35.375 243 12593.33 203.90 54836.25 88888.00 2013-08-31 04:58:35.500 243 12593.35 203.88 54836.25 88888.00 2013-08-31 04:58:35.625 243 12593.38 203.88 54836.25 88888.00 2013-08-31 04:58:35.750 243 12593.48 203.90 54836.28 88888.00 2013-08-31 04:58:35.875 243 12593.55 203.88 54836.28 88888.00 2013-08-31 04:58:36.000 243 12593.52 203.88 54836.22 88888.00 2013-08-31 04:58:36.125 243 12593.45 203.88 54836.25 88888.00 2013-08-31 04:58:36.250 243 12593.40 203.82 54836.25 88888.00 2013-08-31 04:58:36.375 243 12593.42 203.82 54836.25 88888.00 2013-08-31 04:58:36.500 243 12593.42 203.90 54836.25 88888.00 2013-08-31 04:58:36.625 243 12593.50 203.90 54836.25 88888.00 2013-08-31 04:58:36.750 243 12593.48 203.88 54836.22 88888.00 2013-08-31 04:58:36.875 243 12593.55 203.88 54836.20 88888.00 2013-08-31 04:58:37.000 243 12593.60 203.85 54836.20 88888.00 2013-08-31 04:58:37.125 243 12593.67 203.85 54836.20 88888.00 2013-08-31 04:58:37.250 243 12593.70 203.85 54836.25 88888.00 2013-08-31 04:58:37.375 243 12593.62 203.88 54836.22 88888.00 2013-08-31 04:58:37.500 243 12593.58 203.88 54836.22 88888.00 2013-08-31 04:58:37.625 243 12593.60 203.88 54836.20 88888.00 2013-08-31 04:58:37.750 243 12593.67 203.90 54836.20 88888.00 2013-08-31 04:58:37.875 243 12593.73 203.90 54836.20 88888.00 2013-08-31 04:58:38.000 243 12593.65 203.93 54836.22 88888.00 2013-08-31 04:58:38.125 243 12593.65 203.90 54836.22 88888.00 2013-08-31 04:58:38.250 243 12593.67 203.90 54836.20 88888.00 2013-08-31 04:58:38.375 243 12593.67 203.93 54836.20 88888.00 2013-08-31 04:58:38.500 243 12593.62 203.90 54836.18 88888.00 2013-08-31 04:58:38.625 243 12593.67 203.93 54836.20 88888.00 2013-08-31 04:58:38.750 243 12593.73 203.93 54836.20 88888.00 2013-08-31 04:58:38.875 243 12593.83 203.95 54836.18 88888.00 2013-08-31 04:58:39.000 243 12593.83 203.95 54836.18 88888.00 2013-08-31 04:58:39.125 243 12593.77 203.95 54836.18 88888.00 2013-08-31 04:58:39.250 243 12593.70 203.93 54836.20 88888.00 2013-08-31 04:58:39.375 243 12593.73 203.95 54836.20 88888.00 2013-08-31 04:58:39.500 243 12593.75 203.95 54836.20 88888.00 2013-08-31 04:58:39.625 243 12593.75 203.95 54836.20 88888.00 2013-08-31 04:58:39.750 243 12593.77 203.93 54836.18 88888.00 2013-08-31 04:58:39.875 243 12593.85 203.95 54836.18 88888.00 2013-08-31 04:58:40.000 243 12593.92 203.95 54836.18 88888.00 2013-08-31 04:58:40.125 243 12593.95 203.97 54836.20 88888.00 2013-08-31 04:58:40.250 243 12593.92 204.03 54836.20 88888.00 2013-08-31 04:58:40.375 243 12593.95 204.03 54836.18 88888.00 2013-08-31 04:58:40.500 243 12594.00 204.00 54836.12 88888.00 2013-08-31 04:58:40.625 243 12594.00 204.03 54836.15 88888.00 2013-08-31 04:58:40.750 243 12594.00 204.05 54836.18 88888.00 2013-08-31 04:58:40.875 243 12594.00 204.03 54836.18 88888.00 2013-08-31 04:58:41.000 243 12594.00 204.03 54836.18 88888.00 2013-08-31 04:58:41.125 243 12593.95 204.03 54836.12 88888.00 2013-08-31 04:58:41.250 243 12593.95 204.00 54836.15 88888.00 2013-08-31 04:58:41.375 243 12594.05 204.00 54836.15 88888.00 2013-08-31 04:58:41.500 243 12594.05 204.00 54836.18 88888.00 2013-08-31 04:58:41.625 243 12594.08 204.00 54836.12 88888.00 2013-08-31 04:58:41.750 243 12594.10 204.03 54836.15 88888.00 2013-08-31 04:58:41.875 243 12594.12 204.05 54836.15 88888.00 2013-08-31 04:58:42.000 243 12594.12 204.03 54836.10 88888.00 2013-08-31 04:58:42.125 243 12594.12 204.07 54836.15 88888.00 2013-08-31 04:58:42.250 243 12594.17 204.07 54836.15 88888.00 2013-08-31 04:58:42.375 243 12594.20 204.05 54836.10 88888.00 2013-08-31 04:58:42.500 243 12594.10 204.03 54836.12 88888.00 2013-08-31 04:58:42.625 243 12594.05 204.07 54836.12 88888.00 2013-08-31 04:58:42.750 243 12594.10 204.10 54836.07 88888.00 2013-08-31 04:58:42.875 243 12594.15 204.07 54836.07 88888.00 2013-08-31 04:58:43.000 243 12594.20 204.07 54836.10 88888.00 2013-08-31 04:58:43.125 243 12594.20 204.07 54836.10 88888.00 2013-08-31 04:58:43.250 243 12594.20 204.05 54836.10 88888.00 2013-08-31 04:58:43.375 243 12594.17 204.07 54836.10 88888.00 2013-08-31 04:58:43.500 243 12594.20 204.10 54836.10 88888.00 2013-08-31 04:58:43.625 243 12594.27 204.10 54836.10 88888.00 2013-08-31 04:58:43.750 243 12594.30 204.10 54836.12 88888.00 2013-08-31 04:58:43.875 243 12594.27 204.07 54836.10 88888.00 2013-08-31 04:58:44.000 243 12594.35 204.12 54836.12 88888.00 2013-08-31 04:58:44.125 243 12594.33 204.15 54836.12 88888.00 2013-08-31 04:58:44.250 243 12594.27 204.15 54836.15 88888.00 2013-08-31 04:58:44.375 243 12594.33 204.15 54836.15 88888.00 2013-08-31 04:58:44.500 243 12594.38 204.18 54836.12 88888.00 2013-08-31 04:58:44.625 243 12594.42 204.20 54836.10 88888.00 2013-08-31 04:58:44.750 243 12594.40 204.20 54836.07 88888.00 2013-08-31 04:58:44.875 243 12594.45 204.20 54836.10 88888.00 2013-08-31 04:58:45.000 243 12594.48 204.20 54836.12 88888.00 2013-08-31 04:58:45.125 243 12594.45 204.20 54836.10 88888.00 2013-08-31 04:58:45.250 243 12594.48 204.20 54836.10 88888.00 2013-08-31 04:58:45.375 243 12594.58 204.25 54836.12 88888.00 2013-08-31 04:58:45.500 243 12594.60 204.30 54836.18 88888.00 2013-08-31 04:58:45.625 243 12594.52 204.28 54836.12 88888.00 2013-08-31 04:58:45.750 243 12594.48 204.22 54836.07 88888.00 2013-08-31 04:58:45.875 243 12594.50 204.22 54836.10 88888.00 2013-08-31 04:58:46.000 243 12594.58 204.28 54836.10 88888.00 2013-08-31 04:58:46.125 243 12594.60 204.28 54836.10 88888.00 2013-08-31 04:58:46.250 243 12594.62 204.28 54836.12 88888.00 2013-08-31 04:58:46.375 243 12594.65 204.30 54836.10 88888.00 2013-08-31 04:58:46.500 243 12594.62 204.30 54836.12 88888.00 2013-08-31 04:58:46.625 243 12594.65 204.30 54836.12 88888.00 2013-08-31 04:58:46.750 243 12594.62 204.35 54836.15 88888.00 2013-08-31 04:58:46.875 243 12594.67 204.32 54836.15 88888.00 2013-08-31 04:58:47.000 243 12594.70 204.35 54836.12 88888.00 2013-08-31 04:58:47.125 243 12594.67 204.38 54836.12 88888.00 2013-08-31 04:58:47.250 243 12594.60 204.35 54836.10 88888.00 2013-08-31 04:58:47.375 243 12594.62 204.35 54836.10 88888.00 2013-08-31 04:58:47.500 243 12594.62 204.35 54836.07 88888.00 2013-08-31 04:58:47.625 243 12594.70 204.40 54836.12 88888.00 2013-08-31 04:58:47.750 243 12594.75 204.40 54836.12 88888.00 2013-08-31 04:58:47.875 243 12594.80 204.40 54836.10 88888.00 2013-08-31 04:58:48.000 243 12594.80 204.40 54836.07 88888.00 2013-08-31 04:58:48.125 243 12594.80 204.43 54836.10 88888.00 2013-08-31 04:58:48.250 243 12594.80 204.43 54836.07 88888.00 2013-08-31 04:58:48.375 243 12594.83 204.43 54836.05 88888.00 2013-08-31 04:58:48.500 243 12594.77 204.45 54836.07 88888.00 2013-08-31 04:58:48.625 243 12594.75 204.47 54836.05 88888.00 2013-08-31 04:58:48.750 243 12594.75 204.40 54836.05 88888.00 2013-08-31 04:58:48.875 243 12594.75 204.45 54836.05 88888.00 2013-08-31 04:58:49.000 243 12594.80 204.47 54836.07 88888.00 2013-08-31 04:58:49.125 243 12594.83 204.47 54836.05 88888.00 2013-08-31 04:58:49.250 243 12594.85 204.50 54836.07 88888.00 2013-08-31 04:58:49.375 243 12594.90 204.53 54836.10 88888.00 2013-08-31 04:58:49.500 243 12594.90 204.53 54836.07 88888.00 2013-08-31 04:58:49.625 243 12594.85 204.53 54836.10 88888.00 2013-08-31 04:58:49.750 243 12594.83 204.53 54836.07 88888.00 2013-08-31 04:58:49.875 243 12594.83 204.55 54836.10 88888.00 2013-08-31 04:58:50.000 243 12594.90 204.55 54836.10 88888.00 2013-08-31 04:58:50.125 243 12595.00 204.57 54836.10 88888.00 2013-08-31 04:58:50.250 243 12595.00 204.57 54836.10 88888.00 2013-08-31 04:58:50.375 243 12595.05 204.62 54836.10 88888.00 2013-08-31 04:58:50.500 243 12595.08 204.60 54836.10 88888.00 2013-08-31 04:58:50.625 243 12595.08 204.62 54836.07 88888.00 2013-08-31 04:58:50.750 243 12595.08 204.62 54836.07 88888.00 2013-08-31 04:58:50.875 243 12595.05 204.62 54836.10 88888.00 2013-08-31 04:58:51.000 243 12595.08 204.62 54836.10 88888.00 2013-08-31 04:58:51.125 243 12595.10 204.65 54836.10 88888.00 2013-08-31 04:58:51.250 243 12595.12 204.68 54836.10 88888.00 2013-08-31 04:58:51.375 243 12595.15 204.70 54836.10 88888.00 2013-08-31 04:58:51.500 243 12595.10 204.70 54836.07 88888.00 2013-08-31 04:58:51.625 243 12595.10 204.70 54836.07 88888.00 2013-08-31 04:58:51.750 243 12595.15 204.72 54836.10 88888.00 2013-08-31 04:58:51.875 243 12595.17 204.72 54836.10 88888.00 2013-08-31 04:58:52.000 243 12595.20 204.70 54836.10 88888.00 2013-08-31 04:58:52.125 243 12595.25 204.72 54836.10 88888.00 2013-08-31 04:58:52.250 243 12595.20 204.72 54836.10 88888.00 2013-08-31 04:58:52.375 243 12595.20 204.78 54836.10 88888.00 2013-08-31 04:58:52.500 243 12595.25 204.78 54836.07 88888.00 2013-08-31 04:58:52.625 243 12595.25 204.78 54836.07 88888.00 2013-08-31 04:58:52.750 243 12595.27 204.80 54836.07 88888.00 2013-08-31 04:58:52.875 243 12595.30 204.78 54836.07 88888.00 2013-08-31 04:58:53.000 243 12595.27 204.78 54836.07 88888.00 2013-08-31 04:58:53.125 243 12595.33 204.80 54836.07 88888.00 2013-08-31 04:58:53.250 243 12595.33 204.80 54836.07 88888.00 2013-08-31 04:58:53.375 243 12595.30 204.82 54836.05 88888.00 2013-08-31 04:58:53.500 243 12595.35 204.85 54836.07 88888.00 2013-08-31 04:58:53.625 243 12595.35 204.85 54836.07 88888.00 2013-08-31 04:58:53.750 243 12595.33 204.82 54836.07 88888.00 2013-08-31 04:58:53.875 243 12595.30 204.82 54836.07 88888.00 2013-08-31 04:58:54.000 243 12595.30 204.82 54836.07 88888.00 2013-08-31 04:58:54.125 243 12595.33 204.88 54836.10 88888.00 2013-08-31 04:58:54.250 243 12595.35 204.85 54836.10 88888.00 2013-08-31 04:58:54.375 243 12595.35 204.85 54836.07 88888.00 2013-08-31 04:58:54.500 243 12595.30 204.85 54836.07 88888.00 2013-08-31 04:58:54.625 243 12595.33 204.82 54836.07 88888.00 2013-08-31 04:58:54.750 243 12595.33 204.85 54836.10 88888.00 2013-08-31 04:58:54.875 243 12595.35 204.85 54836.12 88888.00 2013-08-31 04:58:55.000 243 12595.35 204.85 54836.12 88888.00 2013-08-31 04:58:55.125 243 12595.33 204.88 54836.12 88888.00 2013-08-31 04:58:55.250 243 12595.38 204.85 54836.15 88888.00 2013-08-31 04:58:55.375 243 12595.42 204.88 54836.15 88888.00 2013-08-31 04:58:55.500 243 12595.40 204.85 54836.10 88888.00 2013-08-31 04:58:55.625 243 12595.42 204.85 54836.10 88888.00 2013-08-31 04:58:55.750 243 12595.48 204.88 54836.10 88888.00 2013-08-31 04:58:55.875 243 12595.50 204.88 54836.10 88888.00 2013-08-31 04:58:56.000 243 12595.50 204.90 54836.10 88888.00 2013-08-31 04:58:56.125 243 12595.50 204.93 54836.12 88888.00 2013-08-31 04:58:56.250 243 12595.45 204.90 54836.15 88888.00 2013-08-31 04:58:56.375 243 12595.45 204.95 54836.15 88888.00 2013-08-31 04:58:56.500 243 12595.42 204.95 54836.15 88888.00 2013-08-31 04:58:56.625 243 12595.48 204.97 54836.15 88888.00 2013-08-31 04:58:56.750 243 12595.45 204.93 54836.12 88888.00 2013-08-31 04:58:56.875 243 12595.45 204.95 54836.15 88888.00 2013-08-31 04:58:57.000 243 12595.50 204.95 54836.18 88888.00 2013-08-31 04:58:57.125 243 12595.60 204.93 54836.18 88888.00 2013-08-31 04:58:57.250 243 12595.58 204.95 54836.12 88888.00 2013-08-31 04:58:57.375 243 12595.55 204.95 54836.15 88888.00 2013-08-31 04:58:57.500 243 12595.58 204.97 54836.15 88888.00 2013-08-31 04:58:57.625 243 12595.58 204.95 54836.15 88888.00 2013-08-31 04:58:57.750 243 12595.58 204.95 54836.15 88888.00 2013-08-31 04:58:57.875 243 12595.60 204.95 54836.15 88888.00 2013-08-31 04:58:58.000 243 12595.62 204.97 54836.15 88888.00 2013-08-31 04:58:58.125 243 12595.65 204.95 54836.15 88888.00 2013-08-31 04:58:58.250 243 12595.67 204.93 54836.15 88888.00 2013-08-31 04:58:58.375 243 12595.62 204.95 54836.15 88888.00 2013-08-31 04:58:58.500 243 12595.60 204.97 54836.18 88888.00 2013-08-31 04:58:58.625 243 12595.65 204.95 54836.12 88888.00 2013-08-31 04:58:58.750 243 12595.70 204.97 54836.12 88888.00 2013-08-31 04:58:58.875 243 12595.65 204.97 54836.15 88888.00 2013-08-31 04:58:59.000 243 12595.67 205.00 54836.15 88888.00 2013-08-31 04:58:59.125 243 12595.75 205.03 54836.18 88888.00 2013-08-31 04:58:59.250 243 12595.73 205.03 54836.18 88888.00 2013-08-31 04:58:59.375 243 12595.67 205.03 54836.18 88888.00 2013-08-31 04:58:59.500 243 12595.70 205.00 54836.15 88888.00 2013-08-31 04:58:59.625 243 12595.77 205.00 54836.18 88888.00 2013-08-31 04:58:59.750 243 12595.80 205.05 54836.20 88888.00 2013-08-31 04:58:59.875 243 12595.75 205.05 54836.22 88888.00 2013-08-31 04:59:00.000 243 12595.73 205.05 54836.20 88888.00 2013-08-31 04:59:00.125 243 12595.73 205.03 54836.20 88888.00 2013-08-31 04:59:00.250 243 12595.77 205.07 54836.20 88888.00 2013-08-31 04:59:00.375 243 12595.88 205.10 54836.20 88888.00 2013-08-31 04:59:00.500 243 12595.85 205.10 54836.20 88888.00 2013-08-31 04:59:00.625 243 12595.85 205.10 54836.20 88888.00 2013-08-31 04:59:00.750 243 12595.90 205.05 54836.18 88888.00 2013-08-31 04:59:00.875 243 12595.88 205.10 54836.18 88888.00 2013-08-31 04:59:01.000 243 12595.90 205.12 54836.20 88888.00 2013-08-31 04:59:01.125 243 12595.95 205.12 54836.18 88888.00 2013-08-31 04:59:01.250 243 12595.95 205.12 54836.18 88888.00 2013-08-31 04:59:01.375 243 12595.95 205.12 54836.18 88888.00 2013-08-31 04:59:01.500 243 12595.98 205.15 54836.15 88888.00 2013-08-31 04:59:01.625 243 12595.92 205.18 54836.18 88888.00 2013-08-31 04:59:01.750 243 12595.95 205.18 54836.20 88888.00 2013-08-31 04:59:01.875 243 12595.98 205.18 54836.20 88888.00 2013-08-31 04:59:02.000 243 12596.00 205.15 54836.18 88888.00 2013-08-31 04:59:02.125 243 12596.00 205.15 54836.18 88888.00 2013-08-31 04:59:02.250 243 12596.00 205.15 54836.18 88888.00 2013-08-31 04:59:02.375 243 12596.05 205.18 54836.18 88888.00 2013-08-31 04:59:02.500 243 12596.02 205.22 54836.20 88888.00 2013-08-31 04:59:02.625 243 12596.00 205.25 54836.20 88888.00 2013-08-31 04:59:02.750 243 12596.02 205.25 54836.20 88888.00 2013-08-31 04:59:02.875 243 12596.05 205.25 54836.18 88888.00 2013-08-31 04:59:03.000 243 12596.10 205.25 54836.18 88888.00 2013-08-31 04:59:03.125 243 12596.10 205.25 54836.20 88888.00 2013-08-31 04:59:03.250 243 12596.12 205.28 54836.22 88888.00 2013-08-31 04:59:03.375 243 12596.17 205.25 54836.20 88888.00 2013-08-31 04:59:03.500 243 12596.23 205.25 54836.20 88888.00 2013-08-31 04:59:03.625 243 12596.15 205.28 54836.22 88888.00 2013-08-31 04:59:03.750 243 12596.15 205.30 54836.20 88888.00 2013-08-31 04:59:03.875 243 12596.15 205.30 54836.20 88888.00 2013-08-31 04:59:04.000 243 12596.08 205.32 54836.18 88888.00 2013-08-31 04:59:04.125 243 12596.12 205.35 54836.20 88888.00 2013-08-31 04:59:04.250 243 12596.10 205.35 54836.22 88888.00 2013-08-31 04:59:04.375 243 12596.17 205.38 54836.22 88888.00 2013-08-31 04:59:04.500 243 12596.20 205.35 54836.20 88888.00 2013-08-31 04:59:04.625 243 12596.23 205.35 54836.20 88888.00 2013-08-31 04:59:04.750 243 12596.25 205.35 54836.22 88888.00 2013-08-31 04:59:04.875 243 12596.20 205.38 54836.22 88888.00 2013-08-31 04:59:05.000 243 12596.17 205.40 54836.22 88888.00 2013-08-31 04:59:05.125 243 12596.20 205.43 54836.20 88888.00 2013-08-31 04:59:05.250 243 12596.25 205.43 54836.25 88888.00 2013-08-31 04:59:05.375 243 12596.27 205.43 54836.22 88888.00 2013-08-31 04:59:05.500 243 12596.33 205.43 54836.22 88888.00 2013-08-31 04:59:05.625 243 12596.33 205.43 54836.22 88888.00 2013-08-31 04:59:05.750 243 12596.35 205.45 54836.22 88888.00 2013-08-31 04:59:05.875 243 12596.38 205.45 54836.20 88888.00 2013-08-31 04:59:06.000 243 12596.33 205.47 54836.18 88888.00 2013-08-31 04:59:06.125 243 12596.35 205.47 54836.20 88888.00 2013-08-31 04:59:06.250 243 12596.35 205.47 54836.22 88888.00 2013-08-31 04:59:06.375 243 12596.30 205.50 54836.25 88888.00 2013-08-31 04:59:06.500 243 12596.23 205.47 54836.20 88888.00 2013-08-31 04:59:06.625 243 12596.23 205.50 54836.22 88888.00 2013-08-31 04:59:06.750 243 12596.23 205.53 54836.25 88888.00 2013-08-31 04:59:06.875 243 12596.23 205.53 54836.22 88888.00 2013-08-31 04:59:07.000 243 12596.23 205.55 54836.22 88888.00 2013-08-31 04:59:07.125 243 12596.30 205.57 54836.25 88888.00 2013-08-31 04:59:07.250 243 12596.27 205.57 54836.28 88888.00 2013-08-31 04:59:07.375 243 12596.33 205.57 54836.25 88888.00 2013-08-31 04:59:07.500 243 12596.35 205.57 54836.22 88888.00 2013-08-31 04:59:07.625 243 12596.38 205.57 54836.25 88888.00 2013-08-31 04:59:07.750 243 12596.38 205.60 54836.25 88888.00 2013-08-31 04:59:07.875 243 12596.38 205.60 54836.25 88888.00 2013-08-31 04:59:08.000 243 12596.38 205.62 54836.20 88888.00 2013-08-31 04:59:08.125 243 12596.40 205.62 54836.22 88888.00 2013-08-31 04:59:08.250 243 12596.40 205.65 54836.25 88888.00 2013-08-31 04:59:08.375 243 12596.45 205.65 54836.25 88888.00 2013-08-31 04:59:08.500 243 12596.45 205.65 54836.25 88888.00 2013-08-31 04:59:08.625 243 12596.48 205.65 54836.25 88888.00 2013-08-31 04:59:08.750 243 12596.48 205.65 54836.25 88888.00 2013-08-31 04:59:08.875 243 12596.40 205.62 54836.22 88888.00 2013-08-31 04:59:09.000 243 12596.40 205.62 54836.22 88888.00 2013-08-31 04:59:09.125 243 12596.45 205.65 54836.22 88888.00 2013-08-31 04:59:09.250 243 12596.40 205.68 54836.25 88888.00 2013-08-31 04:59:09.375 243 12596.38 205.68 54836.25 88888.00 2013-08-31 04:59:09.500 243 12596.42 205.68 54836.25 88888.00 2013-08-31 04:59:09.625 243 12596.45 205.68 54836.28 88888.00 2013-08-31 04:59:09.750 243 12596.45 205.70 54836.30 88888.00 2013-08-31 04:59:09.875 243 12596.38 205.72 54836.30 88888.00 2013-08-31 04:59:10.000 243 12596.40 205.68 54836.28 88888.00 2013-08-31 04:59:10.125 243 12596.45 205.68 54836.30 88888.00 2013-08-31 04:59:10.250 243 12596.42 205.70 54836.32 88888.00 2013-08-31 04:59:10.375 243 12596.42 205.72 54836.30 88888.00 2013-08-31 04:59:10.500 243 12596.45 205.75 54836.35 88888.00 2013-08-31 04:59:10.625 243 12596.45 205.75 54836.32 88888.00 2013-08-31 04:59:10.750 243 12596.50 205.78 54836.32 88888.00 2013-08-31 04:59:10.875 243 12596.50 205.75 54836.30 88888.00 2013-08-31 04:59:11.000 243 12596.45 205.80 54836.30 88888.00 2013-08-31 04:59:11.125 243 12596.42 205.82 54836.32 88888.00 2013-08-31 04:59:11.250 243 12596.42 205.85 54836.32 88888.00 2013-08-31 04:59:11.375 243 12596.48 205.85 54836.30 88888.00 2013-08-31 04:59:11.500 243 12596.50 205.82 54836.30 88888.00 2013-08-31 04:59:11.625 243 12596.52 205.88 54836.32 88888.00 2013-08-31 04:59:11.750 243 12596.50 205.88 54836.32 88888.00 2013-08-31 04:59:11.875 243 12596.48 205.88 54836.35 88888.00 2013-08-31 04:59:12.000 243 12596.55 205.90 54836.30 88888.00 2013-08-31 04:59:12.125 243 12596.62 205.90 54836.35 88888.00 2013-08-31 04:59:12.250 243 12596.58 205.88 54836.32 88888.00 2013-08-31 04:59:12.375 243 12596.58 205.88 54836.32 88888.00 2013-08-31 04:59:12.500 243 12596.55 205.88 54836.32 88888.00 2013-08-31 04:59:12.625 243 12596.58 205.88 54836.38 88888.00 2013-08-31 04:59:12.750 243 12596.55 205.88 54836.35 88888.00 2013-08-31 04:59:12.875 243 12596.55 205.90 54836.38 88888.00 2013-08-31 04:59:13.000 243 12596.62 205.93 54836.35 88888.00 2013-08-31 04:59:13.125 243 12596.58 205.90 54836.35 88888.00 2013-08-31 04:59:13.250 243 12596.52 205.93 54836.38 88888.00 2013-08-31 04:59:13.375 243 12596.50 205.95 54836.35 88888.00 2013-08-31 04:59:13.500 243 12596.55 205.93 54836.32 88888.00 2013-08-31 04:59:13.625 243 12596.55 205.93 54836.28 88888.00 2013-08-31 04:59:13.750 243 12596.58 205.97 54836.30 88888.00 2013-08-31 04:59:13.875 243 12596.55 205.95 54836.32 88888.00 2013-08-31 04:59:14.000 243 12596.60 205.95 54836.32 88888.00 2013-08-31 04:59:14.125 243 12596.58 205.97 54836.35 88888.00 2013-08-31 04:59:14.250 243 12596.52 206.00 54836.32 88888.00 2013-08-31 04:59:14.375 243 12596.58 205.97 54836.32 88888.00 2013-08-31 04:59:14.500 243 12596.62 205.97 54836.30 88888.00 2013-08-31 04:59:14.625 243 12596.62 206.00 54836.35 88888.00 2013-08-31 04:59:14.750 243 12596.60 206.00 54836.35 88888.00 2013-08-31 04:59:14.875 243 12596.60 206.03 54836.38 88888.00 2013-08-31 04:59:15.000 243 12596.62 206.00 54836.35 88888.00 2013-08-31 04:59:15.125 243 12596.62 206.05 54836.32 88888.00 2013-08-31 04:59:15.250 243 12596.58 206.03 54836.35 88888.00 2013-08-31 04:59:15.375 243 12596.60 206.03 54836.35 88888.00 2013-08-31 04:59:15.500 243 12596.62 206.00 54836.38 88888.00 2013-08-31 04:59:15.625 243 12596.55 206.00 54836.35 88888.00 2013-08-31 04:59:15.750 243 12596.48 206.00 54836.35 88888.00 2013-08-31 04:59:15.875 243 12596.55 206.05 54836.35 88888.00 2013-08-31 04:59:16.000 243 12596.62 206.05 54836.38 88888.00 2013-08-31 04:59:16.125 243 12596.65 206.05 54836.35 88888.00 2013-08-31 04:59:16.250 243 12596.62 206.03 54836.32 88888.00 2013-08-31 04:59:16.375 243 12596.70 206.05 54836.35 88888.00 2013-08-31 04:59:16.500 243 12596.70 206.03 54836.35 88888.00 2013-08-31 04:59:16.625 243 12596.62 206.05 54836.35 88888.00 2013-08-31 04:59:16.750 243 12596.58 206.05 54836.35 88888.00 2013-08-31 04:59:16.875 243 12596.70 206.05 54836.32 88888.00 2013-08-31 04:59:17.000 243 12596.75 206.05 54836.32 88888.00 2013-08-31 04:59:17.125 243 12596.65 206.05 54836.35 88888.00 2013-08-31 04:59:17.250 243 12596.60 206.05 54836.38 88888.00 2013-08-31 04:59:17.375 243 12596.65 206.05 54836.38 88888.00 2013-08-31 04:59:17.500 243 12596.65 206.05 54836.38 88888.00 2013-08-31 04:59:17.625 243 12596.67 206.05 54836.35 88888.00 2013-08-31 04:59:17.750 243 12596.73 206.07 54836.38 88888.00 2013-08-31 04:59:17.875 243 12596.75 206.07 54836.35 88888.00 2013-08-31 04:59:18.000 243 12596.75 206.10 54836.35 88888.00 2013-08-31 04:59:18.125 243 12596.73 206.10 54836.38 88888.00 2013-08-31 04:59:18.250 243 12596.73 206.12 54836.38 88888.00 2013-08-31 04:59:18.375 243 12596.77 206.12 54836.35 88888.00 2013-08-31 04:59:18.500 243 12596.83 206.15 54836.38 88888.00 2013-08-31 04:59:18.625 243 12596.77 206.12 54836.35 88888.00 2013-08-31 04:59:18.750 243 12596.75 206.15 54836.38 88888.00 2013-08-31 04:59:18.875 243 12596.75 206.15 54836.32 88888.00 2013-08-31 04:59:19.000 243 12596.80 206.15 54836.35 88888.00 2013-08-31 04:59:19.125 243 12596.83 206.15 54836.35 88888.00 2013-08-31 04:59:19.250 243 12596.88 206.18 54836.40 88888.00 2013-08-31 04:59:19.375 243 12596.90 206.20 54836.38 88888.00 2013-08-31 04:59:19.500 243 12596.83 206.15 54836.35 88888.00 2013-08-31 04:59:19.625 243 12596.77 206.12 54836.32 88888.00 2013-08-31 04:59:19.750 243 12596.80 206.12 54836.38 88888.00 2013-08-31 04:59:19.875 243 12596.83 206.15 54836.40 88888.00 2013-08-31 04:59:20.000 243 12596.83 206.12 54836.38 88888.00 2013-08-31 04:59:20.125 243 12596.80 206.15 54836.38 88888.00 2013-08-31 04:59:20.250 243 12596.77 206.15 54836.38 88888.00 2013-08-31 04:59:20.375 243 12596.83 206.18 54836.38 88888.00 2013-08-31 04:59:20.500 243 12596.77 206.15 54836.35 88888.00 2013-08-31 04:59:20.625 243 12596.77 206.15 54836.35 88888.00 2013-08-31 04:59:20.750 243 12596.83 206.15 54836.35 88888.00 2013-08-31 04:59:20.875 243 12596.85 206.20 54836.35 88888.00 2013-08-31 04:59:21.000 243 12596.83 206.15 54836.32 88888.00 2013-08-31 04:59:21.125 243 12596.88 206.18 54836.35 88888.00 2013-08-31 04:59:21.250 243 12596.92 206.15 54836.35 88888.00 2013-08-31 04:59:21.375 243 12596.92 206.15 54836.30 88888.00 2013-08-31 04:59:21.500 243 12596.92 206.15 54836.30 88888.00 2013-08-31 04:59:21.625 243 12596.98 206.18 54836.30 88888.00 2013-08-31 04:59:21.750 243 12597.00 206.20 54836.32 88888.00 2013-08-31 04:59:21.875 243 12596.95 206.18 54836.32 88888.00 2013-08-31 04:59:22.000 243 12596.90 206.18 54836.32 88888.00 2013-08-31 04:59:22.125 243 12596.88 206.20 54836.32 88888.00 2013-08-31 04:59:22.250 243 12596.92 206.20 54836.35 88888.00 2013-08-31 04:59:22.375 243 12596.98 206.22 54836.35 88888.00 2013-08-31 04:59:22.500 243 12596.95 206.20 54836.32 88888.00 2013-08-31 04:59:22.625 243 12596.98 206.20 54836.32 88888.00 2013-08-31 04:59:22.750 243 12596.92 206.22 54836.32 88888.00 2013-08-31 04:59:22.875 243 12596.92 206.18 54836.32 88888.00 2013-08-31 04:59:23.000 243 12596.92 206.18 54836.30 88888.00 2013-08-31 04:59:23.125 243 12596.95 206.15 54836.35 88888.00 2013-08-31 04:59:23.250 243 12597.02 206.15 54836.32 88888.00 2013-08-31 04:59:23.375 243 12597.05 206.15 54836.32 88888.00 2013-08-31 04:59:23.500 243 12597.08 206.20 54836.28 88888.00 2013-08-31 04:59:23.625 243 12597.08 206.18 54836.28 88888.00 2013-08-31 04:59:23.750 243 12597.12 206.15 54836.28 88888.00 2013-08-31 04:59:23.875 243 12597.15 206.15 54836.28 88888.00 2013-08-31 04:59:24.000 243 12597.12 206.15 54836.30 88888.00 2013-08-31 04:59:24.125 243 12597.12 206.18 54836.28 88888.00 2013-08-31 04:59:24.250 243 12597.15 206.18 54836.28 88888.00 2013-08-31 04:59:24.375 243 12597.15 206.18 54836.28 88888.00 2013-08-31 04:59:24.500 243 12597.05 206.18 54836.28 88888.00 2013-08-31 04:59:24.625 243 12597.00 206.15 54836.28 88888.00 2013-08-31 04:59:24.750 243 12597.10 206.15 54836.28 88888.00 2013-08-31 04:59:24.875 243 12597.23 206.15 54836.30 88888.00 2013-08-31 04:59:25.000 243 12597.20 206.15 54836.30 88888.00 2013-08-31 04:59:25.125 243 12597.17 206.15 54836.30 88888.00 2013-08-31 04:59:25.250 243 12597.20 206.15 54836.32 88888.00 2013-08-31 04:59:25.375 243 12597.27 206.15 54836.32 88888.00 2013-08-31 04:59:25.500 243 12597.30 206.18 54836.30 88888.00 2013-08-31 04:59:25.625 243 12597.38 206.15 54836.28 88888.00 2013-08-31 04:59:25.750 243 12597.35 206.10 54836.28 88888.00 2013-08-31 04:59:25.875 243 12597.33 206.10 54836.25 88888.00 2013-08-31 04:59:26.000 243 12597.33 206.10 54836.25 88888.00 2013-08-31 04:59:26.125 243 12597.35 206.10 54836.28 88888.00 2013-08-31 04:59:26.250 243 12597.30 206.10 54836.25 88888.00 2013-08-31 04:59:26.375 243 12597.27 206.10 54836.25 88888.00 2013-08-31 04:59:26.500 243 12597.23 206.07 54836.22 88888.00 2013-08-31 04:59:26.625 243 12597.25 206.07 54836.25 88888.00 2013-08-31 04:59:26.750 243 12597.27 206.07 54836.28 88888.00 2013-08-31 04:59:26.875 243 12597.25 206.07 54836.28 88888.00 2013-08-31 04:59:27.000 243 12597.30 206.05 54836.22 88888.00 2013-08-31 04:59:27.125 243 12597.35 206.03 54836.22 88888.00 2013-08-31 04:59:27.250 243 12597.33 206.00 54836.22 88888.00 2013-08-31 04:59:27.375 243 12597.27 206.03 54836.22 88888.00 2013-08-31 04:59:27.500 243 12597.27 206.05 54836.25 88888.00 2013-08-31 04:59:27.625 243 12597.30 206.03 54836.22 88888.00 2013-08-31 04:59:27.750 243 12597.33 206.00 54836.22 88888.00 2013-08-31 04:59:27.875 243 12597.30 206.00 54836.22 88888.00 2013-08-31 04:59:28.000 243 12597.33 205.97 54836.22 88888.00 2013-08-31 04:59:28.125 243 12597.40 205.95 54836.22 88888.00 2013-08-31 04:59:28.250 243 12597.50 205.93 54836.22 88888.00 2013-08-31 04:59:28.375 243 12597.48 205.95 54836.20 88888.00 2013-08-31 04:59:28.500 243 12597.40 205.95 54836.20 88888.00 2013-08-31 04:59:28.625 243 12597.40 205.93 54836.18 88888.00 2013-08-31 04:59:28.750 243 12597.42 205.90 54836.18 88888.00 2013-08-31 04:59:28.875 243 12597.42 205.88 54836.22 88888.00 2013-08-31 04:59:29.000 243 12597.50 205.90 54836.20 88888.00 2013-08-31 04:59:29.125 243 12597.55 205.93 54836.20 88888.00 2013-08-31 04:59:29.250 243 12597.55 205.88 54836.22 88888.00 2013-08-31 04:59:29.375 243 12597.55 205.88 54836.20 88888.00 2013-08-31 04:59:29.500 243 12597.52 205.88 54836.22 88888.00 2013-08-31 04:59:29.625 243 12597.58 205.88 54836.20 88888.00 2013-08-31 04:59:29.750 243 12597.55 205.85 54836.20 88888.00 2013-08-31 04:59:29.875 243 12597.55 205.80 54836.20 88888.00 2013-08-31 04:59:30.000 243 12597.55 205.82 54836.20 88888.00 2013-08-31 04:59:30.125 243 12597.52 205.82 54836.20 88888.00 2013-08-31 04:59:30.250 243 12597.55 205.85 54836.20 88888.00 2013-08-31 04:59:30.375 243 12597.60 205.80 54836.18 88888.00 2013-08-31 04:59:30.500 243 12597.60 205.80 54836.18 88888.00 2013-08-31 04:59:30.625 243 12597.58 205.78 54836.18 88888.00 2013-08-31 04:59:30.750 243 12597.58 205.78 54836.18 88888.00 2013-08-31 04:59:30.875 243 12597.58 205.72 54836.18 88888.00 2013-08-31 04:59:31.000 243 12597.58 205.70 54836.18 88888.00 2013-08-31 04:59:31.125 243 12597.58 205.75 54836.15 88888.00 2013-08-31 04:59:31.250 243 12597.60 205.75 54836.18 88888.00 2013-08-31 04:59:31.375 243 12597.65 205.75 54836.18 88888.00 2013-08-31 04:59:31.500 243 12597.65 205.68 54836.15 88888.00 2013-08-31 04:59:31.625 243 12597.60 205.70 54836.15 88888.00 2013-08-31 04:59:31.750 243 12597.62 205.70 54836.20 88888.00 2013-08-31 04:59:31.875 243 12597.67 205.70 54836.20 88888.00 2013-08-31 04:59:32.000 243 12597.70 205.68 54836.18 88888.00 2013-08-31 04:59:32.125 243 12597.70 205.65 54836.20 88888.00 2013-08-31 04:59:32.250 243 12597.70 205.62 54836.20 88888.00 2013-08-31 04:59:32.375 243 12597.70 205.62 54836.18 88888.00 2013-08-31 04:59:32.500 243 12597.75 205.60 54836.18 88888.00 2013-08-31 04:59:32.625 243 12597.70 205.62 54836.18 88888.00 2013-08-31 04:59:32.750 243 12597.65 205.57 54836.18 88888.00 2013-08-31 04:59:32.875 243 12597.67 205.57 54836.15 88888.00 2013-08-31 04:59:33.000 243 12597.67 205.55 54836.12 88888.00 2013-08-31 04:59:33.125 243 12597.62 205.53 54836.15 88888.00 2013-08-31 04:59:33.250 243 12597.67 205.50 54836.15 88888.00 2013-08-31 04:59:33.375 243 12597.75 205.47 54836.15 88888.00 2013-08-31 04:59:33.500 243 12597.77 205.47 54836.15 88888.00 2013-08-31 04:59:33.625 243 12597.80 205.47 54836.12 88888.00 2013-08-31 04:59:33.750 243 12597.85 205.47 54836.12 88888.00 2013-08-31 04:59:33.875 243 12597.92 205.47 54836.12 88888.00 2013-08-31 04:59:34.000 243 12597.92 205.45 54836.12 88888.00 2013-08-31 04:59:34.125 243 12597.92 205.43 54836.12 88888.00 2013-08-31 04:59:34.250 243 12597.90 205.40 54836.10 88888.00 2013-08-31 04:59:34.375 243 12597.88 205.38 54836.12 88888.00 2013-08-31 04:59:34.500 243 12597.88 205.35 54836.15 88888.00 2013-08-31 04:59:34.625 243 12597.90 205.35 54836.10 88888.00 2013-08-31 04:59:34.750 243 12597.90 205.35 54836.10 88888.00 2013-08-31 04:59:34.875 243 12597.95 205.35 54836.10 88888.00 2013-08-31 04:59:35.000 243 12597.90 205.35 54836.12 88888.00 2013-08-31 04:59:35.125 243 12597.85 205.32 54836.15 88888.00 2013-08-31 04:59:35.250 243 12597.83 205.28 54836.12 88888.00 2013-08-31 04:59:35.375 243 12597.90 205.30 54836.10 88888.00 2013-08-31 04:59:35.500 243 12597.85 205.28 54836.10 88888.00 2013-08-31 04:59:35.625 243 12597.88 205.25 54836.10 88888.00 2013-08-31 04:59:35.750 243 12597.98 205.28 54836.10 88888.00 2013-08-31 04:59:35.875 243 12597.95 205.28 54836.15 88888.00 2013-08-31 04:59:36.000 243 12597.90 205.22 54836.12 88888.00 2013-08-31 04:59:36.125 243 12597.88 205.22 54836.12 88888.00 2013-08-31 04:59:36.250 243 12597.90 205.18 54836.15 88888.00 2013-08-31 04:59:36.375 243 12597.95 205.18 54836.15 88888.00 2013-08-31 04:59:36.500 243 12597.95 205.15 54836.12 88888.00 2013-08-31 04:59:36.625 243 12597.90 205.12 54836.15 88888.00 2013-08-31 04:59:36.750 243 12597.85 205.10 54836.12 88888.00 2013-08-31 04:59:36.875 243 12597.92 205.07 54836.10 88888.00 2013-08-31 04:59:37.000 243 12597.98 205.05 54836.12 88888.00 2013-08-31 04:59:37.125 243 12597.95 205.07 54836.18 88888.00 2013-08-31 04:59:37.250 243 12597.92 205.07 54836.18 88888.00 2013-08-31 04:59:37.375 243 12597.95 205.05 54836.12 88888.00 2013-08-31 04:59:37.500 243 12597.92 205.03 54836.12 88888.00 2013-08-31 04:59:37.625 243 12597.92 205.00 54836.12 88888.00 2013-08-31 04:59:37.750 243 12597.88 204.97 54836.12 88888.00 2013-08-31 04:59:37.875 243 12597.85 204.97 54836.18 88888.00 2013-08-31 04:59:38.000 243 12597.83 204.95 54836.15 88888.00 2013-08-31 04:59:38.125 243 12597.85 204.93 54836.12 88888.00 2013-08-31 04:59:38.250 243 12597.88 204.90 54836.15 88888.00 2013-08-31 04:59:38.375 243 12597.92 204.90 54836.15 88888.00 2013-08-31 04:59:38.500 243 12597.90 204.88 54836.15 88888.00 2013-08-31 04:59:38.625 243 12597.88 204.85 54836.12 88888.00 2013-08-31 04:59:38.750 243 12597.88 204.88 54836.10 88888.00 2013-08-31 04:59:38.875 243 12597.88 204.82 54836.10 88888.00 2013-08-31 04:59:39.000 243 12597.83 204.80 54836.07 88888.00 2013-08-31 04:59:39.125 243 12597.85 204.80 54836.10 88888.00 2013-08-31 04:59:39.250 243 12597.98 204.78 54836.12 88888.00 2013-08-31 04:59:39.375 243 12598.00 204.78 54836.12 88888.00 2013-08-31 04:59:39.500 243 12597.95 204.75 54836.12 88888.00 2013-08-31 04:59:39.625 243 12597.92 204.75 54836.12 88888.00 2013-08-31 04:59:39.750 243 12597.92 204.72 54836.10 88888.00 2013-08-31 04:59:39.875 243 12597.92 204.70 54836.12 88888.00 2013-08-31 04:59:40.000 243 12597.92 204.68 54836.10 88888.00 2013-08-31 04:59:40.125 243 12597.95 204.65 54836.10 88888.00 2013-08-31 04:59:40.250 243 12597.90 204.60 54836.10 88888.00 2013-08-31 04:59:40.375 243 12597.88 204.60 54836.10 88888.00 2013-08-31 04:59:40.500 243 12597.88 204.62 54836.12 88888.00 2013-08-31 04:59:40.625 243 12597.92 204.60 54836.12 88888.00 2013-08-31 04:59:40.750 243 12597.98 204.55 54836.10 88888.00 2013-08-31 04:59:40.875 243 12597.92 204.55 54836.10 88888.00 2013-08-31 04:59:41.000 243 12597.95 204.50 54836.12 88888.00 2013-08-31 04:59:41.125 243 12597.90 204.45 54836.12 88888.00 2013-08-31 04:59:41.250 243 12597.90 204.40 54836.10 88888.00 2013-08-31 04:59:41.375 243 12597.92 204.40 54836.12 88888.00 2013-08-31 04:59:41.500 243 12597.92 204.38 54836.10 88888.00 2013-08-31 04:59:41.625 243 12597.95 204.40 54836.10 88888.00 2013-08-31 04:59:41.750 243 12597.90 204.40 54836.12 88888.00 2013-08-31 04:59:41.875 243 12597.92 204.35 54836.12 88888.00 2013-08-31 04:59:42.000 243 12598.02 204.35 54836.12 88888.00 2013-08-31 04:59:42.125 243 12598.02 204.35 54836.12 88888.00 2013-08-31 04:59:42.250 243 12597.90 204.28 54836.12 88888.00 2013-08-31 04:59:42.375 243 12597.92 204.32 54836.10 88888.00 2013-08-31 04:59:42.500 243 12597.95 204.28 54836.12 88888.00 2013-08-31 04:59:42.625 243 12598.05 204.25 54836.12 88888.00 2013-08-31 04:59:42.750 243 12598.10 204.25 54836.12 88888.00 2013-08-31 04:59:42.875 243 12598.08 204.20 54836.12 88888.00 2013-08-31 04:59:43.000 243 12598.02 204.20 54836.10 88888.00 2013-08-31 04:59:43.125 243 12598.02 204.15 54836.10 88888.00 2013-08-31 04:59:43.250 243 12598.08 204.10 54836.10 88888.00 2013-08-31 04:59:43.375 243 12598.10 204.05 54836.07 88888.00 2013-08-31 04:59:43.500 243 12598.05 204.07 54836.07 88888.00 2013-08-31 04:59:43.625 243 12598.08 204.05 54836.07 88888.00 2013-08-31 04:59:43.750 243 12598.10 204.05 54836.07 88888.00 2013-08-31 04:59:43.875 243 12598.08 204.05 54836.10 88888.00 2013-08-31 04:59:44.000 243 12598.05 204.03 54836.07 88888.00 2013-08-31 04:59:44.125 243 12598.02 204.00 54836.07 88888.00 2013-08-31 04:59:44.250 243 12598.08 204.00 54836.12 88888.00 2013-08-31 04:59:44.375 243 12598.10 203.97 54836.12 88888.00 2013-08-31 04:59:44.500 243 12598.12 203.95 54836.07 88888.00 2013-08-31 04:59:44.625 243 12598.10 203.93 54836.07 88888.00 2013-08-31 04:59:44.750 243 12598.10 203.90 54836.07 88888.00 2013-08-31 04:59:44.875 243 12598.12 203.93 54836.07 88888.00 2013-08-31 04:59:45.000 243 12598.12 203.90 54836.07 88888.00 2013-08-31 04:59:45.125 243 12598.12 203.90 54836.10 88888.00 2013-08-31 04:59:45.250 243 12598.08 203.88 54836.07 88888.00 2013-08-31 04:59:45.375 243 12598.02 203.85 54836.05 88888.00 2013-08-31 04:59:45.500 243 12598.02 203.85 54836.05 88888.00 2013-08-31 04:59:45.625 243 12598.10 203.80 54836.05 88888.00 2013-08-31 04:59:45.750 243 12598.10 203.78 54836.05 88888.00 2013-08-31 04:59:45.875 243 12598.08 203.75 54836.05 88888.00 2013-08-31 04:59:46.000 243 12598.12 203.78 54836.07 88888.00 2013-08-31 04:59:46.125 243 12598.10 203.75 54836.05 88888.00 2013-08-31 04:59:46.250 243 12598.12 203.70 54836.05 88888.00 2013-08-31 04:59:46.375 243 12598.12 203.68 54836.03 88888.00 2013-08-31 04:59:46.500 243 12598.12 203.68 54836.05 88888.00 2013-08-31 04:59:46.625 243 12598.12 203.65 54836.05 88888.00 2013-08-31 04:59:46.750 243 12598.12 203.65 54836.07 88888.00 2013-08-31 04:59:46.875 243 12598.12 203.62 54836.03 88888.00 2013-08-31 04:59:47.000 243 12598.23 203.62 54836.05 88888.00 2013-08-31 04:59:47.125 243 12598.20 203.62 54836.05 88888.00 2013-08-31 04:59:47.250 243 12598.08 203.57 54836.03 88888.00 2013-08-31 04:59:47.375 243 12598.15 203.57 54836.03 88888.00 2013-08-31 04:59:47.500 243 12598.20 203.53 54836.05 88888.00 2013-08-31 04:59:47.625 243 12598.17 203.53 54836.05 88888.00 2013-08-31 04:59:47.750 243 12598.10 203.50 54836.05 88888.00 2013-08-31 04:59:47.875 243 12598.12 203.45 54836.03 88888.00 2013-08-31 04:59:48.000 243 12598.23 203.45 54836.03 88888.00 2013-08-31 04:59:48.125 243 12598.20 203.50 54836.03 88888.00 2013-08-31 04:59:48.250 243 12598.15 203.43 54836.03 88888.00 2013-08-31 04:59:48.375 243 12598.17 203.40 54836.03 88888.00 2013-08-31 04:59:48.500 243 12598.17 203.38 54836.00 88888.00 2013-08-31 04:59:48.625 243 12598.17 203.35 54835.95 88888.00 2013-08-31 04:59:48.750 243 12598.12 203.38 54836.00 88888.00 2013-08-31 04:59:48.875 243 12598.12 203.35 54836.03 88888.00 2013-08-31 04:59:49.000 243 12598.15 203.32 54836.00 88888.00 2013-08-31 04:59:49.125 243 12598.15 203.30 54836.00 88888.00 2013-08-31 04:59:49.250 243 12598.15 203.28 54836.03 88888.00 2013-08-31 04:59:49.375 243 12598.17 203.28 54836.00 88888.00 2013-08-31 04:59:49.500 243 12598.17 203.28 54836.00 88888.00 2013-08-31 04:59:49.625 243 12598.17 203.28 54836.03 88888.00 2013-08-31 04:59:49.750 243 12598.15 203.25 54835.97 88888.00 2013-08-31 04:59:49.875 243 12598.15 203.25 54836.00 88888.00 2013-08-31 04:59:50.000 243 12598.15 203.22 54835.97 88888.00 2013-08-31 04:59:50.125 243 12598.15 203.22 54836.00 88888.00 2013-08-31 04:59:50.250 243 12598.10 203.18 54836.00 88888.00 2013-08-31 04:59:50.375 243 12598.08 203.20 54836.03 88888.00 2013-08-31 04:59:50.500 243 12598.10 203.18 54835.97 88888.00 2013-08-31 04:59:50.625 243 12598.12 203.15 54836.00 88888.00 2013-08-31 04:59:50.750 243 12598.10 203.12 54835.97 88888.00 2013-08-31 04:59:50.875 243 12598.02 203.10 54835.97 88888.00 2013-08-31 04:59:51.000 243 12598.08 203.10 54835.97 88888.00 2013-08-31 04:59:51.125 243 12598.05 203.10 54836.00 88888.00 2013-08-31 04:59:51.250 243 12598.10 203.03 54836.00 88888.00 2013-08-31 04:59:51.375 243 12598.10 203.05 54835.97 88888.00 2013-08-31 04:59:51.500 243 12598.08 203.03 54835.97 88888.00 2013-08-31 04:59:51.625 243 12598.08 203.00 54835.95 88888.00 2013-08-31 04:59:51.750 243 12598.12 202.97 54835.95 88888.00 2013-08-31 04:59:51.875 243 12598.10 202.95 54835.97 88888.00 2013-08-31 04:59:52.000 243 12598.10 202.95 54836.00 88888.00 2013-08-31 04:59:52.125 243 12598.12 202.95 54835.97 88888.00 2013-08-31 04:59:52.250 243 12598.12 202.93 54835.97 88888.00 2013-08-31 04:59:52.375 243 12598.15 202.93 54835.97 88888.00 2013-08-31 04:59:52.500 243 12598.17 202.90 54835.97 88888.00 2013-08-31 04:59:52.625 243 12598.23 202.88 54836.00 88888.00 2013-08-31 04:59:52.750 243 12598.25 202.88 54835.97 88888.00 2013-08-31 04:59:52.875 243 12598.23 202.88 54835.97 88888.00 2013-08-31 04:59:53.000 243 12598.17 202.88 54835.95 88888.00 2013-08-31 04:59:53.125 243 12598.15 202.85 54835.97 88888.00 2013-08-31 04:59:53.250 243 12598.17 202.80 54835.97 88888.00 2013-08-31 04:59:53.375 243 12598.27 202.78 54835.97 88888.00 2013-08-31 04:59:53.500 243 12598.27 202.75 54835.97 88888.00 2013-08-31 04:59:53.625 243 12598.25 202.75 54835.95 88888.00 2013-08-31 04:59:53.750 243 12598.23 202.75 54835.95 88888.00 2013-08-31 04:59:53.875 243 12598.23 202.75 54835.97 88888.00 2013-08-31 04:59:54.000 243 12598.27 202.75 54835.95 88888.00 2013-08-31 04:59:54.125 243 12598.27 202.68 54835.95 88888.00 2013-08-31 04:59:54.250 243 12598.20 202.62 54835.97 88888.00 2013-08-31 04:59:54.375 243 12598.23 202.68 54835.93 88888.00 2013-08-31 04:59:54.500 243 12598.27 202.65 54835.93 88888.00 2013-08-31 04:59:54.625 243 12598.27 202.68 54835.93 88888.00 2013-08-31 04:59:54.750 243 12598.27 202.62 54835.93 88888.00 2013-08-31 04:59:54.875 243 12598.23 202.57 54835.90 88888.00 2013-08-31 04:59:55.000 243 12598.17 202.57 54835.88 88888.00 2013-08-31 04:59:55.125 243 12598.23 202.57 54835.90 88888.00 2013-08-31 04:59:55.250 243 12598.25 202.57 54835.90 88888.00 2013-08-31 04:59:55.375 243 12598.23 202.60 54835.93 88888.00 2013-08-31 04:59:55.500 243 12598.12 202.62 54835.93 88888.00 2013-08-31 04:59:55.625 243 12598.05 202.57 54835.90 88888.00 2013-08-31 04:59:55.750 243 12598.10 202.57 54835.88 88888.00 2013-08-31 04:59:55.875 243 12598.20 202.55 54835.88 88888.00 2013-08-31 04:59:56.000 243 12598.17 202.53 54835.90 88888.00 2013-08-31 04:59:56.125 243 12598.15 202.53 54835.95 88888.00 2013-08-31 04:59:56.250 243 12598.12 202.47 54835.95 88888.00 2013-08-31 04:59:56.375 243 12598.20 202.45 54835.95 88888.00 2013-08-31 04:59:56.500 243 12598.20 202.45 54835.93 88888.00 2013-08-31 04:59:56.625 243 12598.25 202.45 54835.93 88888.00 2013-08-31 04:59:56.750 243 12598.23 202.43 54835.88 88888.00 2013-08-31 04:59:56.875 243 12598.12 202.40 54835.90 88888.00 2013-08-31 04:59:57.000 243 12598.12 202.38 54835.85 88888.00 2013-08-31 04:59:57.125 243 12598.15 202.32 54835.88 88888.00 2013-08-31 04:59:57.250 243 12598.12 202.38 54835.93 88888.00 2013-08-31 04:59:57.375 243 12598.10 202.38 54835.95 88888.00 2013-08-31 04:59:57.500 243 12598.08 202.32 54835.90 88888.00 2013-08-31 04:59:57.625 243 12598.08 202.30 54835.90 88888.00 2013-08-31 04:59:57.750 243 12598.05 202.30 54835.88 88888.00 2013-08-31 04:59:57.875 243 12598.05 202.28 54835.90 88888.00 2013-08-31 04:59:58.000 243 12598.08 202.25 54835.90 88888.00 2013-08-31 04:59:58.125 243 12598.05 202.25 54835.90 88888.00 2013-08-31 04:59:58.250 243 12598.02 202.22 54835.88 88888.00 2013-08-31 04:59:58.375 243 12598.05 202.22 54835.88 88888.00 2013-08-31 04:59:58.500 243 12598.08 202.20 54835.88 88888.00 2013-08-31 04:59:58.625 243 12598.02 202.18 54835.88 88888.00 2013-08-31 04:59:58.750 243 12597.95 202.18 54835.90 88888.00 2013-08-31 04:59:58.875 243 12598.00 202.18 54835.88 88888.00 2013-08-31 04:59:59.000 243 12598.10 202.18 54835.85 88888.00 2013-08-31 04:59:59.125 243 12598.08 202.18 54835.85 88888.00 2013-08-31 04:59:59.250 243 12598.02 202.15 54835.88 88888.00 2013-08-31 04:59:59.375 243 12598.02 202.15 54835.88 88888.00 2013-08-31 04:59:59.500 243 12598.02 202.12 54835.88 88888.00 2013-08-31 04:59:59.625 243 12597.98 202.12 54835.90 88888.00 2013-08-31 04:59:59.750 243 12597.95 202.12 54835.88 88888.00 2013-08-31 04:59:59.875 243 12597.98 202.10 54835.85 88888.00 2013-08-31 05:00:00.000 243 12597.98 202.10 54835.88 88888.00 2013-08-31 05:00:00.125 243 12598.00 202.10 54835.85 88888.00 2013-08-31 05:00:00.250 243 12598.02 202.03 54835.88 88888.00 2013-08-31 05:00:00.375 243 12598.02 202.03 54835.88 88888.00 2013-08-31 05:00:00.500 243 12597.95 202.03 54835.88 88888.00 2013-08-31 05:00:00.625 243 12597.98 202.00 54835.88 88888.00 2013-08-31 05:00:00.750 243 12597.98 201.97 54835.85 88888.00 2013-08-31 05:00:00.875 243 12597.98 201.95 54835.88 88888.00 2013-08-31 05:00:01.000 243 12597.98 201.93 54835.88 88888.00 2013-08-31 05:00:01.125 243 12598.00 201.95 54835.88 88888.00 2013-08-31 05:00:01.250 243 12597.98 201.95 54835.88 88888.00 2013-08-31 05:00:01.375 243 12597.90 201.95 54835.88 88888.00 2013-08-31 05:00:01.500 243 12597.88 201.90 54835.85 88888.00 2013-08-31 05:00:01.625 243 12597.85 201.88 54835.80 88888.00 2013-08-31 05:00:01.750 243 12597.80 201.88 54835.82 88888.00 2013-08-31 05:00:01.875 243 12597.83 201.90 54835.82 88888.00 2013-08-31 05:00:02.000 243 12597.83 201.90 54835.82 88888.00 2013-08-31 05:00:02.125 243 12597.85 201.90 54835.85 88888.00 2013-08-31 05:00:02.250 243 12597.83 201.88 54835.85 88888.00 2013-08-31 05:00:02.375 243 12597.83 201.93 54835.85 88888.00 2013-08-31 05:00:02.500 243 12597.83 201.90 54835.82 88888.00 2013-08-31 05:00:02.625 243 12597.83 201.88 54835.85 88888.00 2013-08-31 05:00:02.750 243 12597.85 201.82 54835.85 88888.00 2013-08-31 05:00:02.875 243 12597.83 201.85 54835.82 88888.00 2013-08-31 05:00:03.000 243 12597.83 201.85 54835.82 88888.00 2013-08-31 05:00:03.125 243 12597.83 201.88 54835.85 88888.00 2013-08-31 05:00:03.250 243 12597.77 201.85 54835.85 88888.00 2013-08-31 05:00:03.375 243 12597.73 201.82 54835.82 88888.00 2013-08-31 05:00:03.500 243 12597.75 201.82 54835.82 88888.00 2013-08-31 05:00:03.625 243 12597.80 201.82 54835.82 88888.00 2013-08-31 05:00:03.750 243 12597.80 201.82 54835.80 88888.00 2013-08-31 05:00:03.875 243 12597.83 201.82 54835.78 88888.00 2013-08-31 05:00:04.000 243 12597.83 201.80 54835.80 88888.00 2013-08-31 05:00:04.125 243 12597.75 201.80 54835.82 88888.00 2013-08-31 05:00:04.250 243 12597.67 201.80 54835.82 88888.00 2013-08-31 05:00:04.375 243 12597.73 201.80 54835.80 88888.00 2013-08-31 05:00:04.500 243 12597.70 201.78 54835.78 88888.00 2013-08-31 05:00:04.625 243 12597.70 201.75 54835.75 88888.00 2013-08-31 05:00:04.750 243 12597.73 201.75 54835.78 88888.00 2013-08-31 05:00:04.875 243 12597.70 201.78 54835.82 88888.00 2013-08-31 05:00:05.000 243 12597.65 201.78 54835.80 88888.00 2013-08-31 05:00:05.125 243 12597.62 201.75 54835.80 88888.00 2013-08-31 05:00:05.250 243 12597.62 201.75 54835.80 88888.00 2013-08-31 05:00:05.375 243 12597.67 201.72 54835.80 88888.00 2013-08-31 05:00:05.500 243 12597.62 201.72 54835.78 88888.00 2013-08-31 05:00:05.625 243 12597.67 201.75 54835.80 88888.00 2013-08-31 05:00:05.750 243 12597.70 201.75 54835.75 88888.00 2013-08-31 05:00:05.875 243 12597.70 201.72 54835.75 88888.00 2013-08-31 05:00:06.000 243 12597.65 201.72 54835.75 88888.00 2013-08-31 05:00:06.125 243 12597.62 201.72 54835.78 88888.00 2013-08-31 05:00:06.250 243 12597.62 201.70 54835.78 88888.00 2013-08-31 05:00:06.375 243 12597.73 201.72 54835.78 88888.00 2013-08-31 05:00:06.500 243 12597.70 201.75 54835.75 88888.00 2013-08-31 05:00:06.625 243 12597.67 201.72 54835.78 88888.00 2013-08-31 05:00:06.750 243 12597.62 201.70 54835.72 88888.00 2013-08-31 05:00:06.875 243 12597.62 201.68 54835.75 88888.00 2013-08-31 05:00:07.000 243 12597.67 201.70 54835.75 88888.00 2013-08-31 05:00:07.125 243 12597.70 201.70 54835.75 88888.00 2013-08-31 05:00:07.250 243 12597.65 201.68 54835.72 88888.00 2013-08-31 05:00:07.375 243 12597.60 201.68 54835.72 88888.00 2013-08-31 05:00:07.500 243 12597.58 201.68 54835.72 88888.00 2013-08-31 05:00:07.625 243 12597.60 201.68 54835.72 88888.00 2013-08-31 05:00:07.750 243 12597.58 201.68 54835.70 88888.00 2013-08-31 05:00:07.875 243 12597.55 201.65 54835.72 88888.00 2013-08-31 05:00:08.000 243 12597.52 201.65 54835.70 88888.00 2013-08-31 05:00:08.125 243 12597.48 201.62 54835.70 88888.00 2013-08-31 05:00:08.250 243 12597.48 201.62 54835.68 88888.00 2013-08-31 05:00:08.375 243 12597.55 201.60 54835.65 88888.00 2013-08-31 05:00:08.500 243 12597.55 201.60 54835.68 88888.00 2013-08-31 05:00:08.625 243 12597.55 201.62 54835.68 88888.00 2013-08-31 05:00:08.750 243 12597.60 201.62 54835.70 88888.00 2013-08-31 05:00:08.875 243 12597.62 201.62 54835.70 88888.00 2013-08-31 05:00:09.000 243 12597.58 201.60 54835.68 88888.00 2013-08-31 05:00:09.125 243 12597.58 201.62 54835.72 88888.00 2013-08-31 05:00:09.250 243 12597.58 201.60 54835.72 88888.00 2013-08-31 05:00:09.375 243 12597.60 201.60 54835.70 88888.00 2013-08-31 05:00:09.500 243 12597.62 201.60 54835.70 88888.00 2013-08-31 05:00:09.625 243 12597.62 201.60 54835.68 88888.00 2013-08-31 05:00:09.750 243 12597.58 201.60 54835.68 88888.00 2013-08-31 05:00:09.875 243 12597.52 201.57 54835.70 88888.00 2013-08-31 05:00:10.000 243 12597.52 201.55 54835.68 88888.00 2013-08-31 05:00:10.125 243 12597.50 201.57 54835.70 88888.00 2013-08-31 05:00:10.250 243 12597.42 201.57 54835.70 88888.00 2013-08-31 05:00:10.375 243 12597.55 201.57 54835.68 88888.00 2013-08-31 05:00:10.500 243 12597.58 201.57 54835.68 88888.00 2013-08-31 05:00:10.625 243 12597.52 201.55 54835.68 88888.00 2013-08-31 05:00:10.750 243 12597.48 201.57 54835.68 88888.00 2013-08-31 05:00:10.875 243 12597.48 201.60 54835.65 88888.00 2013-08-31 05:00:11.000 243 12597.45 201.60 54835.68 88888.00 2013-08-31 05:00:11.125 243 12597.40 201.57 54835.62 88888.00 2013-08-31 05:00:11.250 243 12597.42 201.55 54835.62 88888.00 2013-08-31 05:00:11.375 243 12597.52 201.57 54835.62 88888.00 2013-08-31 05:00:11.500 243 12597.50 201.57 54835.60 88888.00 2013-08-31 05:00:11.625 243 12597.48 201.53 54835.62 88888.00 2013-08-31 05:00:11.750 243 12597.52 201.55 54835.60 88888.00 2013-08-31 05:00:11.875 243 12597.55 201.57 54835.60 88888.00 2013-08-31 05:00:12.000 243 12597.55 201.57 54835.60 88888.00 2013-08-31 05:00:12.125 243 12597.52 201.55 54835.60 88888.00 2013-08-31 05:00:12.250 243 12597.48 201.57 54835.60 88888.00 2013-08-31 05:00:12.375 243 12597.52 201.57 54835.62 88888.00 2013-08-31 05:00:12.500 243 12597.48 201.57 54835.60 88888.00 2013-08-31 05:00:12.625 243 12597.45 201.55 54835.55 88888.00 2013-08-31 05:00:12.750 243 12597.45 201.57 54835.57 88888.00 2013-08-31 05:00:12.875 243 12597.45 201.55 54835.57 88888.00 2013-08-31 05:00:13.000 243 12597.42 201.50 54835.55 88888.00 2013-08-31 05:00:13.125 243 12597.50 201.55 54835.57 88888.00 2013-08-31 05:00:13.250 243 12597.55 201.55 54835.57 88888.00 2013-08-31 05:00:13.375 243 12597.52 201.55 54835.55 88888.00 2013-08-31 05:00:13.500 243 12597.45 201.57 54835.55 88888.00 2013-08-31 05:00:13.625 243 12597.48 201.55 54835.55 88888.00 2013-08-31 05:00:13.750 243 12597.52 201.55 54835.57 88888.00 2013-08-31 05:00:13.875 243 12597.60 201.55 54835.53 88888.00 2013-08-31 05:00:14.000 243 12597.60 201.50 54835.50 88888.00 2013-08-31 05:00:14.125 243 12597.55 201.53 54835.50 88888.00 2013-08-31 05:00:14.250 243 12597.50 201.50 54835.50 88888.00 2013-08-31 05:00:14.375 243 12597.45 201.53 54835.50 88888.00 2013-08-31 05:00:14.500 243 12597.50 201.53 54835.50 88888.00 2013-08-31 05:00:14.625 243 12597.48 201.53 54835.47 88888.00 2013-08-31 05:00:14.750 243 12597.48 201.53 54835.53 88888.00 2013-08-31 05:00:14.875 243 12597.48 201.53 54835.50 88888.00 2013-08-31 05:00:15.000 243 12597.48 201.53 54835.47 88888.00 2013-08-31 05:00:15.125 243 12597.48 201.53 54835.50 88888.00 2013-08-31 05:00:15.250 243 12597.42 201.53 54835.50 88888.00 2013-08-31 05:00:15.375 243 12597.45 201.53 54835.50 88888.00 2013-08-31 05:00:15.500 243 12597.42 201.53 54835.47 88888.00 2013-08-31 05:00:15.625 243 12597.40 201.53 54835.50 88888.00 2013-08-31 05:00:15.750 243 12597.38 201.50 54835.47 88888.00 2013-08-31 05:00:15.875 243 12597.42 201.53 54835.47 88888.00 2013-08-31 05:00:16.000 243 12597.40 201.50 54835.45 88888.00 2013-08-31 05:00:16.125 243 12597.40 201.47 54835.43 88888.00 2013-08-31 05:00:16.250 243 12597.38 201.45 54835.40 88888.00 2013-08-31 05:00:16.375 243 12597.42 201.50 54835.40 88888.00 2013-08-31 05:00:16.500 243 12597.40 201.50 54835.40 88888.00 2013-08-31 05:00:16.625 243 12597.38 201.50 54835.40 88888.00 2013-08-31 05:00:16.750 243 12597.38 201.53 54835.43 88888.00 2013-08-31 05:00:16.875 243 12597.40 201.50 54835.40 88888.00 2013-08-31 05:00:17.000 243 12597.40 201.47 54835.40 88888.00 2013-08-31 05:00:17.125 243 12597.40 201.50 54835.43 88888.00 2013-08-31 05:00:17.250 243 12597.33 201.47 54835.40 88888.00 2013-08-31 05:00:17.375 243 12597.30 201.47 54835.40 88888.00 2013-08-31 05:00:17.500 243 12597.33 201.47 54835.38 88888.00 2013-08-31 05:00:17.625 243 12597.33 201.45 54835.38 88888.00 2013-08-31 05:00:17.750 243 12597.33 201.50 54835.38 88888.00 2013-08-31 05:00:17.875 243 12597.27 201.47 54835.38 88888.00 2013-08-31 05:00:18.000 243 12597.33 201.47 54835.35 88888.00 2013-08-31 05:00:18.125 243 12597.33 201.47 54835.38 88888.00 2013-08-31 05:00:18.250 243 12597.38 201.50 54835.40 88888.00 2013-08-31 05:00:18.375 243 12597.42 201.50 54835.40 88888.00 2013-08-31 05:00:18.500 243 12597.42 201.47 54835.35 88888.00 2013-08-31 05:00:18.625 243 12597.42 201.45 54835.32 88888.00 2013-08-31 05:00:18.750 243 12597.38 201.47 54835.30 88888.00 2013-08-31 05:00:18.875 243 12597.42 201.45 54835.30 88888.00 2013-08-31 05:00:19.000 243 12597.38 201.43 54835.30 88888.00 2013-08-31 05:00:19.125 243 12597.27 201.47 54835.32 88888.00 2013-08-31 05:00:19.250 243 12597.27 201.45 54835.32 88888.00 2013-08-31 05:00:19.375 243 12597.33 201.47 54835.30 88888.00 2013-08-31 05:00:19.500 243 12597.30 201.45 54835.32 88888.00 2013-08-31 05:00:19.625 243 12597.33 201.45 54835.32 88888.00 2013-08-31 05:00:19.750 243 12597.33 201.45 54835.30 88888.00 2013-08-31 05:00:19.875 243 12597.33 201.45 54835.30 88888.00 2013-08-31 05:00:20.000 243 12597.33 201.45 54835.28 88888.00 2013-08-31 05:00:20.125 243 12597.33 201.47 54835.32 88888.00 2013-08-31 05:00:20.250 243 12597.33 201.47 54835.30 88888.00 2013-08-31 05:00:20.375 243 12597.35 201.45 54835.28 88888.00 2013-08-31 05:00:20.500 243 12597.38 201.45 54835.28 88888.00 2013-08-31 05:00:20.625 243 12597.40 201.47 54835.28 88888.00 2013-08-31 05:00:20.750 243 12597.35 201.47 54835.28 88888.00 2013-08-31 05:00:20.875 243 12597.33 201.47 54835.25 88888.00 2013-08-31 05:00:21.000 243 12597.27 201.45 54835.25 88888.00 2013-08-31 05:00:21.125 243 12597.30 201.45 54835.28 88888.00 2013-08-31 05:00:21.250 243 12597.30 201.45 54835.25 88888.00 2013-08-31 05:00:21.375 243 12597.33 201.47 54835.25 88888.00 2013-08-31 05:00:21.500 243 12597.33 201.45 54835.22 88888.00 2013-08-31 05:00:21.625 243 12597.35 201.43 54835.25 88888.00 2013-08-31 05:00:21.750 243 12597.38 201.47 54835.25 88888.00 2013-08-31 05:00:21.875 243 12597.40 201.43 54835.25 88888.00 2013-08-31 05:00:22.000 243 12597.38 201.45 54835.20 88888.00 2013-08-31 05:00:22.125 243 12597.35 201.45 54835.20 88888.00 2013-08-31 05:00:22.250 243 12597.30 201.45 54835.22 88888.00 2013-08-31 05:00:22.375 243 12597.30 201.45 54835.20 88888.00 2013-08-31 05:00:22.500 243 12597.27 201.47 54835.20 88888.00 2013-08-31 05:00:22.625 243 12597.30 201.47 54835.20 88888.00 2013-08-31 05:00:22.750 243 12597.30 201.47 54835.22 88888.00 2013-08-31 05:00:22.875 243 12597.33 201.45 54835.15 88888.00 2013-08-31 05:00:23.000 243 12597.35 201.45 54835.15 88888.00 2013-08-31 05:00:23.125 243 12597.33 201.45 54835.15 88888.00 2013-08-31 05:00:23.250 243 12597.27 201.47 54835.18 88888.00 2013-08-31 05:00:23.375 243 12597.27 201.47 54835.18 88888.00 2013-08-31 05:00:23.500 243 12597.25 201.45 54835.15 88888.00 2013-08-31 05:00:23.625 243 12597.27 201.47 54835.15 88888.00 2013-08-31 05:00:23.750 243 12597.30 201.50 54835.15 88888.00 2013-08-31 05:00:23.875 243 12597.23 201.50 54835.15 88888.00 2013-08-31 05:00:24.000 243 12597.25 201.47 54835.15 88888.00 2013-08-31 05:00:24.125 243 12597.33 201.50 54835.15 88888.00 2013-08-31 05:00:24.250 243 12597.30 201.45 54835.12 88888.00 2013-08-31 05:00:24.375 243 12597.25 201.47 54835.10 88888.00 2013-08-31 05:00:24.500 243 12597.25 201.50 54835.10 88888.00 2013-08-31 05:00:24.625 243 12597.35 201.50 54835.05 88888.00 2013-08-31 05:00:24.750 243 12597.42 201.47 54835.05 88888.00 2013-08-31 05:00:24.875 243 12597.45 201.53 54835.07 88888.00 2013-08-31 05:00:25.000 243 12597.35 201.53 54835.05 88888.00 2013-08-31 05:00:25.125 243 12597.35 201.50 54835.05 88888.00 2013-08-31 05:00:25.250 243 12597.42 201.47 54835.05 88888.00 2013-08-31 05:00:25.375 243 12597.48 201.50 54835.05 88888.00 2013-08-31 05:00:25.500 243 12597.42 201.53 54835.03 88888.00 2013-08-31 05:00:25.625 243 12597.35 201.53 54835.00 88888.00 2013-08-31 05:00:25.750 243 12597.35 201.55 54835.03 88888.00 2013-08-31 05:00:25.875 243 12597.38 201.53 54835.03 88888.00 2013-08-31 05:00:26.000 243 12597.42 201.53 54835.03 88888.00 2013-08-31 05:00:26.125 243 12597.42 201.53 54835.00 88888.00 2013-08-31 05:00:26.250 243 12597.38 201.53 54834.97 88888.00 2013-08-31 05:00:26.375 243 12597.38 201.55 54834.97 88888.00 2013-08-31 05:00:26.500 243 12597.40 201.55 54834.97 88888.00 2013-08-31 05:00:26.625 243 12597.42 201.55 54835.00 88888.00 2013-08-31 05:00:26.750 243 12597.45 201.57 54835.03 88888.00 2013-08-31 05:00:26.875 243 12597.42 201.55 54835.00 88888.00 2013-08-31 05:00:27.000 243 12597.38 201.55 54834.95 88888.00 2013-08-31 05:00:27.125 243 12597.40 201.55 54834.95 88888.00 2013-08-31 05:00:27.250 243 12597.45 201.53 54834.95 88888.00 2013-08-31 05:00:27.375 243 12597.48 201.55 54834.95 88888.00 2013-08-31 05:00:27.500 243 12597.45 201.55 54834.95 88888.00 2013-08-31 05:00:27.625 243 12597.42 201.55 54834.93 88888.00 2013-08-31 05:00:27.750 243 12597.42 201.57 54834.95 88888.00 2013-08-31 05:00:27.875 243 12597.38 201.55 54834.95 88888.00 2013-08-31 05:00:28.000 243 12597.42 201.53 54834.90 88888.00 2013-08-31 05:00:28.125 243 12597.45 201.50 54834.93 88888.00 2013-08-31 05:00:28.250 243 12597.48 201.53 54834.95 88888.00 2013-08-31 05:00:28.375 243 12597.55 201.55 54834.93 88888.00 2013-08-31 05:00:28.500 243 12597.55 201.53 54834.88 88888.00 2013-08-31 05:00:28.625 243 12597.48 201.53 54834.85 88888.00 2013-08-31 05:00:28.750 243 12597.48 201.55 54834.93 88888.00 2013-08-31 05:00:28.875 243 12597.48 201.57 54834.90 88888.00 2013-08-31 05:00:29.000 243 12597.50 201.55 54834.88 88888.00 2013-08-31 05:00:29.125 243 12597.55 201.53 54834.88 88888.00 2013-08-31 05:00:29.250 243 12597.55 201.47 54834.80 88888.00 2013-08-31 05:00:29.375 243 12597.55 201.50 54834.80 88888.00 2013-08-31 05:00:29.500 243 12597.52 201.50 54834.80 88888.00 2013-08-31 05:00:29.625 243 12597.52 201.50 54834.80 88888.00 2013-08-31 05:00:29.750 243 12597.55 201.50 54834.80 88888.00 2013-08-31 05:00:29.875 243 12597.58 201.50 54834.80 88888.00 2013-08-31 05:00:30.000 243 12597.58 201.50 54834.80 88888.00 2013-08-31 05:00:30.125 243 12597.58 201.50 54834.80 88888.00 2013-08-31 05:00:30.250 243 12597.60 201.50 54834.80 88888.00 2013-08-31 05:00:30.375 243 12597.65 201.55 54834.80 88888.00 2013-08-31 05:00:30.500 243 12597.67 201.53 54834.80 88888.00 2013-08-31 05:00:30.625 243 12597.70 201.53 54834.80 88888.00 2013-08-31 05:00:30.750 243 12597.65 201.53 54834.78 88888.00 2013-08-31 05:00:30.875 243 12597.60 201.53 54834.78 88888.00 2013-08-31 05:00:31.000 243 12597.52 201.50 54834.78 88888.00 2013-08-31 05:00:31.125 243 12597.58 201.50 54834.75 88888.00 2013-08-31 05:00:31.250 243 12597.67 201.50 54834.78 88888.00 2013-08-31 05:00:31.375 243 12597.75 201.53 54834.75 88888.00 2013-08-31 05:00:31.500 243 12597.75 201.53 54834.75 88888.00 2013-08-31 05:00:31.625 243 12597.73 201.53 54834.72 88888.00 2013-08-31 05:00:31.750 243 12597.75 201.53 54834.72 88888.00 2013-08-31 05:00:31.875 243 12597.75 201.53 54834.72 88888.00 2013-08-31 05:00:32.000 243 12597.75 201.53 54834.70 88888.00 2013-08-31 05:00:32.125 243 12597.80 201.53 54834.72 88888.00 2013-08-31 05:00:32.250 243 12597.77 201.47 54834.70 88888.00 2013-08-31 05:00:32.375 243 12597.77 201.50 54834.68 88888.00 2013-08-31 05:00:32.500 243 12597.75 201.47 54834.68 88888.00 2013-08-31 05:00:32.625 243 12597.77 201.47 54834.68 88888.00 2013-08-31 05:00:32.750 243 12597.83 201.50 54834.68 88888.00 2013-08-31 05:00:32.875 243 12597.88 201.53 54834.68 88888.00 2013-08-31 05:00:33.000 243 12597.90 201.47 54834.62 88888.00 2013-08-31 05:00:33.125 243 12597.90 201.47 54834.62 88888.00 2013-08-31 05:00:33.250 243 12597.92 201.50 54834.65 88888.00 2013-08-31 05:00:33.375 243 12597.92 201.53 54834.65 88888.00 2013-08-31 05:00:33.500 243 12597.88 201.53 54834.62 88888.00 2013-08-31 05:00:33.625 243 12597.90 201.50 54834.60 88888.00 2013-08-31 05:00:33.750 243 12598.02 201.50 54834.57 88888.00 2013-08-31 05:00:33.875 243 12598.05 201.53 54834.57 88888.00 2013-08-31 05:00:34.000 243 12597.98 201.55 54834.60 88888.00 2013-08-31 05:00:34.125 243 12597.95 201.55 54834.60 88888.00 2013-08-31 05:00:34.250 243 12597.95 201.55 54834.57 88888.00 2013-08-31 05:00:34.375 243 12598.00 201.55 54834.55 88888.00 2013-08-31 05:00:34.500 243 12598.02 201.50 54834.55 88888.00 2013-08-31 05:00:34.625 243 12598.02 201.53 54834.53 88888.00 2013-08-31 05:00:34.750 243 12598.02 201.53 54834.55 88888.00 2013-08-31 05:00:34.875 243 12598.08 201.53 54834.55 88888.00 2013-08-31 05:00:35.000 243 12598.15 201.55 54834.53 88888.00 2013-08-31 05:00:35.125 243 12598.15 201.53 54834.50 88888.00 2013-08-31 05:00:35.250 243 12598.12 201.53 54834.53 88888.00 2013-08-31 05:00:35.375 243 12598.15 201.57 54834.55 88888.00 2013-08-31 05:00:35.500 243 12598.20 201.60 54834.55 88888.00 2013-08-31 05:00:35.625 243 12598.20 201.60 54834.53 88888.00 2013-08-31 05:00:35.750 243 12598.17 201.57 54834.50 88888.00 2013-08-31 05:00:35.875 243 12598.20 201.55 54834.50 88888.00 2013-08-31 05:00:36.000 243 12598.20 201.57 54834.47 88888.00 2013-08-31 05:00:36.125 243 12598.23 201.55 54834.50 88888.00 2013-08-31 05:00:36.250 243 12598.30 201.50 54834.50 88888.00 2013-08-31 05:00:36.375 243 12598.35 201.50 54834.45 88888.00 2013-08-31 05:00:36.500 243 12598.25 201.53 54834.47 88888.00 2013-08-31 05:00:36.625 243 12598.27 201.55 54834.45 88888.00 2013-08-31 05:00:36.750 243 12598.30 201.55 54834.43 88888.00 2013-08-31 05:00:36.875 243 12598.33 201.53 54834.43 88888.00 2013-08-31 05:00:37.000 243 12598.33 201.55 54834.43 88888.00 2013-08-31 05:00:37.125 243 12598.33 201.57 54834.45 88888.00 2013-08-31 05:00:37.250 243 12598.38 201.55 54834.43 88888.00 2013-08-31 05:00:37.375 243 12598.42 201.55 54834.43 88888.00 2013-08-31 05:00:37.500 243 12598.45 201.57 54834.40 88888.00 2013-08-31 05:00:37.625 243 12598.48 201.57 54834.40 88888.00 2013-08-31 05:00:37.750 243 12598.42 201.57 54834.40 88888.00 2013-08-31 05:00:37.875 243 12598.40 201.57 54834.38 88888.00 2013-08-31 05:00:38.000 243 12598.38 201.57 54834.38 88888.00 2013-08-31 05:00:38.125 243 12598.45 201.60 54834.35 88888.00 2013-08-31 05:00:38.250 243 12598.48 201.57 54834.38 88888.00 2013-08-31 05:00:38.375 243 12598.50 201.62 54834.35 88888.00 2013-08-31 05:00:38.500 243 12598.55 201.62 54834.35 88888.00 2013-08-31 05:00:38.625 243 12598.58 201.62 54834.32 88888.00 2013-08-31 05:00:38.750 243 12598.70 201.60 54834.35 88888.00 2013-08-31 05:00:38.875 243 12598.73 201.62 54834.32 88888.00 2013-08-31 05:00:39.000 243 12598.75 201.62 54834.30 88888.00 2013-08-31 05:00:39.125 243 12598.70 201.62 54834.30 88888.00 2013-08-31 05:00:39.250 243 12598.62 201.60 54834.28 88888.00 2013-08-31 05:00:39.375 243 12598.65 201.62 54834.30 88888.00 2013-08-31 05:00:39.500 243 12598.70 201.62 54834.30 88888.00 2013-08-31 05:00:39.625 243 12598.73 201.65 54834.30 88888.00 2013-08-31 05:00:39.750 243 12598.73 201.65 54834.30 88888.00 2013-08-31 05:00:39.875 243 12598.70 201.65 54834.30 88888.00 2013-08-31 05:00:40.000 243 12598.73 201.62 54834.28 88888.00 2013-08-31 05:00:40.125 243 12598.70 201.62 54834.25 88888.00 2013-08-31 05:00:40.250 243 12598.73 201.60 54834.25 88888.00 2013-08-31 05:00:40.375 243 12598.83 201.65 54834.25 88888.00 2013-08-31 05:00:40.500 243 12598.85 201.65 54834.22 88888.00 2013-08-31 05:00:40.625 243 12598.80 201.62 54834.25 88888.00 2013-08-31 05:00:40.750 243 12598.77 201.62 54834.28 88888.00 2013-08-31 05:00:40.875 243 12598.73 201.65 54834.28 88888.00 2013-08-31 05:00:41.000 243 12598.70 201.62 54834.25 88888.00 2013-08-31 05:00:41.125 243 12598.77 201.65 54834.22 88888.00 2013-08-31 05:00:41.250 243 12598.85 201.62 54834.22 88888.00 2013-08-31 05:00:41.375 243 12598.90 201.62 54834.22 88888.00 2013-08-31 05:00:41.500 243 12598.90 201.65 54834.22 88888.00 2013-08-31 05:00:41.625 243 12598.90 201.70 54834.25 88888.00 2013-08-31 05:00:41.750 243 12598.92 201.70 54834.22 88888.00 2013-08-31 05:00:41.875 243 12598.92 201.68 54834.20 88888.00 2013-08-31 05:00:42.000 243 12598.95 201.70 54834.20 88888.00 2013-08-31 05:00:42.125 243 12598.98 201.70 54834.20 88888.00 2013-08-31 05:00:42.250 243 12598.98 201.70 54834.20 88888.00 2013-08-31 05:00:42.375 243 12598.98 201.70 54834.18 88888.00 2013-08-31 05:00:42.500 243 12599.02 201.72 54834.18 88888.00 2013-08-31 05:00:42.625 243 12599.05 201.72 54834.20 88888.00 2013-08-31 05:00:42.750 243 12599.02 201.72 54834.15 88888.00 2013-08-31 05:00:42.875 243 12599.02 201.72 54834.12 88888.00 2013-08-31 05:00:43.000 243 12599.05 201.72 54834.12 88888.00 2013-08-31 05:00:43.125 243 12599.05 201.75 54834.15 88888.00 2013-08-31 05:00:43.250 243 12599.08 201.72 54834.15 88888.00 2013-08-31 05:00:43.375 243 12599.17 201.75 54834.10 88888.00 2013-08-31 05:00:43.500 243 12599.20 201.78 54834.12 88888.00 2013-08-31 05:00:43.625 243 12599.17 201.80 54834.10 88888.00 2013-08-31 05:00:43.750 243 12599.17 201.78 54834.10 88888.00 2013-08-31 05:00:43.875 243 12599.15 201.80 54834.15 88888.00 2013-08-31 05:00:44.000 243 12599.20 201.82 54834.12 88888.00 2013-08-31 05:00:44.125 243 12599.23 201.82 54834.10 88888.00 2013-08-31 05:00:44.250 243 12599.23 201.80 54834.07 88888.00 2013-08-31 05:00:44.375 243 12599.23 201.82 54834.05 88888.00 2013-08-31 05:00:44.500 243 12599.25 201.88 54834.07 88888.00 2013-08-31 05:00:44.625 243 12599.25 201.88 54834.05 88888.00 2013-08-31 05:00:44.750 243 12599.23 201.88 54834.03 88888.00 2013-08-31 05:00:44.875 243 12599.30 201.88 54834.05 88888.00 2013-08-31 05:00:45.000 243 12599.33 201.90 54834.05 88888.00 2013-08-31 05:00:45.125 243 12599.27 201.90 54834.03 88888.00 2013-08-31 05:00:45.250 243 12599.30 201.90 54834.05 88888.00 2013-08-31 05:00:45.375 243 12599.33 201.95 54834.03 88888.00 2013-08-31 05:00:45.500 243 12599.27 201.93 54834.03 88888.00 2013-08-31 05:00:45.625 243 12599.25 201.93 54834.00 88888.00 2013-08-31 05:00:45.750 243 12599.33 201.93 54834.03 88888.00 2013-08-31 05:00:45.875 243 12599.40 201.95 54834.03 88888.00 2013-08-31 05:00:46.000 243 12599.38 201.95 54833.97 88888.00 2013-08-31 05:00:46.125 243 12599.40 201.95 54833.97 88888.00 2013-08-31 05:00:46.250 243 12599.35 201.93 54833.97 88888.00 2013-08-31 05:00:46.375 243 12599.42 201.97 54834.00 88888.00 2013-08-31 05:00:46.500 243 12599.52 202.03 54834.00 88888.00 2013-08-31 05:00:46.625 243 12599.52 202.03 54833.97 88888.00 2013-08-31 05:00:46.750 243 12599.50 202.03 54833.97 88888.00 2013-08-31 05:00:46.875 243 12599.45 202.05 54833.95 88888.00 2013-08-31 05:00:47.000 243 12599.50 202.07 54833.93 88888.00 2013-08-31 05:00:47.125 243 12599.50 202.05 54833.95 88888.00 2013-08-31 05:00:47.250 243 12599.50 202.05 54833.95 88888.00 2013-08-31 05:00:47.375 243 12599.50 202.10 54833.95 88888.00 2013-08-31 05:00:47.500 243 12599.55 202.10 54833.93 88888.00 2013-08-31 05:00:47.625 243 12599.58 202.12 54833.90 88888.00 2013-08-31 05:00:47.750 243 12599.55 202.12 54833.90 88888.00 2013-08-31 05:00:47.875 243 12599.58 202.10 54833.90 88888.00 2013-08-31 05:00:48.000 243 12599.52 202.07 54833.80 88888.00 2013-08-31 05:00:48.125 243 12599.45 202.07 54833.82 88888.00 2013-08-31 05:00:48.250 243 12599.45 202.10 54833.88 88888.00 2013-08-31 05:00:48.375 243 12599.50 202.12 54833.88 88888.00 2013-08-31 05:00:48.500 243 12599.55 202.15 54833.88 88888.00 2013-08-31 05:00:48.625 243 12599.55 202.20 54833.88 88888.00 2013-08-31 05:00:48.750 243 12599.55 202.20 54833.88 88888.00 2013-08-31 05:00:48.875 243 12599.58 202.18 54833.90 88888.00 2013-08-31 05:00:49.000 243 12599.62 202.22 54833.90 88888.00 2013-08-31 05:00:49.125 243 12599.62 202.22 54833.85 88888.00 2013-08-31 05:00:49.250 243 12599.62 202.20 54833.88 88888.00 2013-08-31 05:00:49.375 243 12599.65 202.22 54833.88 88888.00 2013-08-31 05:00:49.500 243 12599.70 202.25 54833.82 88888.00 2013-08-31 05:00:49.625 243 12599.70 202.25 54833.80 88888.00 2013-08-31 05:00:49.750 243 12599.73 202.25 54833.80 88888.00 2013-08-31 05:00:49.875 243 12599.73 202.22 54833.75 88888.00 2013-08-31 05:00:50.000 243 12599.73 202.25 54833.78 88888.00 2013-08-31 05:00:50.125 243 12599.67 202.22 54833.80 88888.00 2013-08-31 05:00:50.250 243 12599.70 202.25 54833.82 88888.00 2013-08-31 05:00:50.375 243 12599.75 202.30 54833.85 88888.00 2013-08-31 05:00:50.500 243 12599.77 202.30 54833.80 88888.00 2013-08-31 05:00:50.625 243 12599.67 202.30 54833.78 88888.00 2013-08-31 05:00:50.750 243 12599.70 202.35 54833.78 88888.00 2013-08-31 05:00:50.875 243 12599.85 202.38 54833.78 88888.00 2013-08-31 05:00:51.000 243 12599.88 202.35 54833.78 88888.00 2013-08-31 05:00:51.125 243 12599.83 202.32 54833.78 88888.00 2013-08-31 05:00:51.250 243 12599.77 202.35 54833.78 88888.00 2013-08-31 05:00:51.375 243 12599.83 202.38 54833.78 88888.00 2013-08-31 05:00:51.500 243 12599.85 202.40 54833.75 88888.00 2013-08-31 05:00:51.625 243 12599.88 202.40 54833.78 88888.00 2013-08-31 05:00:51.750 243 12599.83 202.38 54833.78 88888.00 2013-08-31 05:00:51.875 243 12599.77 202.38 54833.75 88888.00 2013-08-31 05:00:52.000 243 12599.83 202.38 54833.72 88888.00 2013-08-31 05:00:52.125 243 12599.88 202.40 54833.75 88888.00 2013-08-31 05:00:52.250 243 12599.88 202.43 54833.75 88888.00 2013-08-31 05:00:52.375 243 12599.85 202.43 54833.75 88888.00 2013-08-31 05:00:52.500 243 12599.83 202.45 54833.72 88888.00 2013-08-31 05:00:52.625 243 12599.90 202.43 54833.72 88888.00 2013-08-31 05:00:52.750 243 12599.92 202.47 54833.72 88888.00 2013-08-31 05:00:52.875 243 12599.88 202.47 54833.72 88888.00 2013-08-31 05:00:53.000 243 12599.83 202.47 54833.72 88888.00 2013-08-31 05:00:53.125 243 12599.85 202.50 54833.72 88888.00 2013-08-31 05:00:53.250 243 12599.90 202.47 54833.70 88888.00 2013-08-31 05:00:53.375 243 12599.98 202.47 54833.68 88888.00 2013-08-31 05:00:53.500 243 12600.00 202.50 54833.68 88888.00 2013-08-31 05:00:53.625 243 12600.00 202.55 54833.68 88888.00 2013-08-31 05:00:53.750 243 12599.95 202.55 54833.68 88888.00 2013-08-31 05:00:53.875 243 12599.92 202.57 54833.68 88888.00 2013-08-31 05:00:54.000 243 12599.98 202.57 54833.68 88888.00 2013-08-31 05:00:54.125 243 12600.00 202.55 54833.68 88888.00 2013-08-31 05:00:54.250 243 12600.05 202.55 54833.68 88888.00 2013-08-31 05:00:54.375 243 12600.08 202.57 54833.68 88888.00 2013-08-31 05:00:54.500 243 12600.02 202.57 54833.65 88888.00 2013-08-31 05:00:54.625 243 12600.00 202.55 54833.62 88888.00 2013-08-31 05:00:54.750 243 12600.02 202.57 54833.62 88888.00 2013-08-31 05:00:54.875 243 12600.08 202.60 54833.65 88888.00 2013-08-31 05:00:55.000 243 12600.10 202.57 54833.60 88888.00 2013-08-31 05:00:55.125 243 12600.15 202.57 54833.60 88888.00 2013-08-31 05:00:55.250 243 12600.20 202.60 54833.60 88888.00 2013-08-31 05:00:55.375 243 12600.25 202.60 54833.60 88888.00 2013-08-31 05:00:55.500 243 12600.23 202.57 54833.57 88888.00 2013-08-31 05:00:55.625 243 12600.25 202.62 54833.57 88888.00 2013-08-31 05:00:55.750 243 12600.25 202.62 54833.57 88888.00 2013-08-31 05:00:55.875 243 12600.23 202.62 54833.57 88888.00 2013-08-31 05:00:56.000 243 12600.20 202.62 54833.57 88888.00 2013-08-31 05:00:56.125 243 12600.17 202.62 54833.55 88888.00 2013-08-31 05:00:56.250 243 12600.15 202.62 54833.60 88888.00 2013-08-31 05:00:56.375 243 12600.20 202.65 54833.55 88888.00 2013-08-31 05:00:56.500 243 12600.25 202.68 54833.57 88888.00 2013-08-31 05:00:56.625 243 12600.30 202.70 54833.57 88888.00 2013-08-31 05:00:56.750 243 12600.27 202.72 54833.60 88888.00 2013-08-31 05:00:56.875 243 12600.27 202.70 54833.55 88888.00 2013-08-31 05:00:57.000 243 12600.30 202.70 54833.53 88888.00 2013-08-31 05:00:57.125 243 12600.30 202.70 54833.55 88888.00 2013-08-31 05:00:57.250 243 12600.30 202.72 54833.55 88888.00 2013-08-31 05:00:57.375 243 12600.35 202.72 54833.53 88888.00 2013-08-31 05:00:57.500 243 12600.45 202.72 54833.53 88888.00 2013-08-31 05:00:57.625 243 12600.48 202.72 54833.53 88888.00 2013-08-31 05:00:57.750 243 12600.48 202.72 54833.53 88888.00 2013-08-31 05:00:57.875 243 12600.52 202.78 54833.53 88888.00 2013-08-31 05:00:58.000 243 12600.55 202.72 54833.47 88888.00 2013-08-31 05:00:58.125 243 12600.50 202.72 54833.47 88888.00 2013-08-31 05:00:58.250 243 12600.55 202.78 54833.53 88888.00 2013-08-31 05:00:58.375 243 12600.60 202.80 54833.50 88888.00 2013-08-31 05:00:58.500 243 12600.60 202.80 54833.47 88888.00 2013-08-31 05:00:58.625 243 12600.62 202.78 54833.47 88888.00 2013-08-31 05:00:58.750 243 12600.67 202.80 54833.45 88888.00 2013-08-31 05:00:58.875 243 12600.62 202.80 54833.40 88888.00 2013-08-31 05:00:59.000 243 12600.65 202.80 54833.40 88888.00 2013-08-31 05:00:59.125 243 12600.67 202.82 54833.43 88888.00 2013-08-31 05:00:59.250 243 12600.70 202.80 54833.43 88888.00 2013-08-31 05:00:59.375 243 12600.73 202.80 54833.40 88888.00 2013-08-31 05:00:59.500 243 12600.75 202.80 54833.40 88888.00 2013-08-31 05:00:59.625 243 12600.80 202.80 54833.43 88888.00 2013-08-31 05:00:59.750 243 12600.85 202.78 54833.43 88888.00 2013-08-31 05:00:59.875 243 12600.88 202.78 54833.40 88888.00 2013-08-31 05:01:00.000 243 12600.88 202.80 54833.40 88888.00 2013-08-31 05:01:00.125 243 12600.90 202.82 54833.43 88888.00 2013-08-31 05:01:00.250 243 12600.88 202.82 54833.38 88888.00 2013-08-31 05:01:00.375 243 12600.92 202.80 54833.35 88888.00 2013-08-31 05:01:00.500 243 12600.95 202.82 54833.35 88888.00 2013-08-31 05:01:00.625 243 12600.95 202.82 54833.38 88888.00 2013-08-31 05:01:00.750 243 12600.95 202.85 54833.38 88888.00 2013-08-31 05:01:00.875 243 12601.05 202.88 54833.38 88888.00 2013-08-31 05:01:01.000 243 12601.08 202.88 54833.38 88888.00 2013-08-31 05:01:01.125 243 12601.12 202.90 54833.40 88888.00 2013-08-31 05:01:01.250 243 12601.17 202.90 54833.40 88888.00 2013-08-31 05:01:01.375 243 12601.20 202.88 54833.38 88888.00 2013-08-31 05:01:01.500 243 12601.15 202.85 54833.32 88888.00 2013-08-31 05:01:01.625 243 12601.12 202.82 54833.32 88888.00 2013-08-31 05:01:01.750 243 12601.15 202.85 54833.30 88888.00 2013-08-31 05:01:01.875 243 12601.20 202.82 54833.30 88888.00 2013-08-31 05:01:02.000 243 12601.20 202.85 54833.32 88888.00 2013-08-31 05:01:02.125 243 12601.23 202.82 54833.32 88888.00 2013-08-31 05:01:02.250 243 12601.25 202.82 54833.28 88888.00 2013-08-31 05:01:02.375 243 12601.30 202.82 54833.28 88888.00 2013-08-31 05:01:02.500 243 12601.33 202.85 54833.28 88888.00 2013-08-31 05:01:02.625 243 12601.30 202.80 54833.28 88888.00 2013-08-31 05:01:02.750 243 12601.33 202.82 54833.30 88888.00 2013-08-31 05:01:02.875 243 12601.35 202.80 54833.28 88888.00 2013-08-31 05:01:03.000 243 12601.40 202.78 54833.25 88888.00 2013-08-31 05:01:03.125 243 12601.48 202.82 54833.28 88888.00 2013-08-31 05:01:03.250 243 12601.50 202.82 54833.30 88888.00 2013-08-31 05:01:03.375 243 12601.50 202.82 54833.28 88888.00 2013-08-31 05:01:03.500 243 12601.52 202.80 54833.25 88888.00 2013-08-31 05:01:03.625 243 12601.60 202.78 54833.22 88888.00 2013-08-31 05:01:03.750 243 12601.62 202.80 54833.20 88888.00 2013-08-31 05:01:03.875 243 12601.60 202.80 54833.15 88888.00 2013-08-31 05:01:04.000 243 12601.65 202.75 54833.18 88888.00 2013-08-31 05:01:04.125 243 12601.73 202.78 54833.18 88888.00 2013-08-31 05:01:04.250 243 12601.73 202.78 54833.18 88888.00 2013-08-31 05:01:04.375 243 12601.73 202.75 54833.18 88888.00 2013-08-31 05:01:04.500 243 12601.70 202.80 54833.20 88888.00 2013-08-31 05:01:04.625 243 12601.80 202.82 54833.22 88888.00 2013-08-31 05:01:04.750 243 12601.85 202.82 54833.20 88888.00 2013-08-31 05:01:04.875 243 12601.83 202.80 54833.15 88888.00 2013-08-31 05:01:05.000 243 12601.80 202.75 54833.10 88888.00 2013-08-31 05:01:05.125 243 12601.88 202.75 54833.10 88888.00 2013-08-31 05:01:05.250 243 12601.92 202.72 54833.10 88888.00 2013-08-31 05:01:05.375 243 12601.92 202.72 54833.10 88888.00 2013-08-31 05:01:05.500 243 12601.95 202.75 54833.10 88888.00 2013-08-31 05:01:05.625 243 12601.95 202.72 54833.12 88888.00 2013-08-31 05:01:05.750 243 12601.98 202.70 54833.12 88888.00 2013-08-31 05:01:05.875 243 12602.10 202.72 54833.12 88888.00 2013-08-31 05:01:06.000 243 12602.08 202.72 54833.12 88888.00 2013-08-31 05:01:06.125 243 12602.08 202.70 54833.15 88888.00 2013-08-31 05:01:06.250 243 12602.05 202.70 54833.18 88888.00 2013-08-31 05:01:06.375 243 12602.12 202.72 54833.15 88888.00 2013-08-31 05:01:06.500 243 12602.15 202.72 54833.10 88888.00 2013-08-31 05:01:06.625 243 12602.15 202.72 54833.10 88888.00 2013-08-31 05:01:06.750 243 12602.12 202.75 54833.15 88888.00 2013-08-31 05:01:06.875 243 12602.12 202.78 54833.12 88888.00 2013-08-31 05:01:07.000 243 12602.15 202.72 54833.10 88888.00 2013-08-31 05:01:07.125 243 12602.15 202.75 54833.07 88888.00 2013-08-31 05:01:07.250 243 12602.15 202.70 54833.05 88888.00 2013-08-31 05:01:07.375 243 12602.25 202.72 54833.07 88888.00 2013-08-31 05:01:07.500 243 12602.30 202.75 54833.07 88888.00 2013-08-31 05:01:07.625 243 12602.35 202.75 54833.07 88888.00 2013-08-31 05:01:07.750 243 12602.33 202.75 54833.05 88888.00 2013-08-31 05:01:07.875 243 12602.33 202.72 54833.07 88888.00 2013-08-31 05:01:08.000 243 12602.33 202.72 54833.07 88888.00 2013-08-31 05:01:08.125 243 12602.35 202.75 54833.10 88888.00 2013-08-31 05:01:08.250 243 12602.42 202.72 54833.07 88888.00 2013-08-31 05:01:08.375 243 12602.42 202.72 54833.03 88888.00 2013-08-31 05:01:08.500 243 12602.42 202.68 54833.00 88888.00 2013-08-31 05:01:08.625 243 12602.42 202.68 54833.00 88888.00 2013-08-31 05:01:08.750 243 12602.45 202.68 54833.03 88888.00 2013-08-31 05:01:08.875 243 12602.50 202.70 54833.03 88888.00 2013-08-31 05:01:09.000 243 12602.50 202.70 54833.00 88888.00 2013-08-31 05:01:09.125 243 12602.55 202.68 54832.97 88888.00 2013-08-31 05:01:09.250 243 12602.60 202.68 54833.00 88888.00 2013-08-31 05:01:09.375 243 12602.58 202.68 54833.00 88888.00 2013-08-31 05:01:09.500 243 12602.58 202.72 54832.97 88888.00 2013-08-31 05:01:09.625 243 12602.58 202.70 54833.00 88888.00 2013-08-31 05:01:09.750 243 12602.52 202.70 54833.00 88888.00 2013-08-31 05:01:09.875 243 12602.52 202.70 54833.00 88888.00 2013-08-31 05:01:10.000 243 12602.58 202.72 54832.97 88888.00 2013-08-31 05:01:10.125 243 12602.60 202.70 54832.97 88888.00 2013-08-31 05:01:10.250 243 12602.65 202.68 54833.00 88888.00 2013-08-31 05:01:10.375 243 12602.73 202.70 54833.03 88888.00 2013-08-31 05:01:10.500 243 12602.70 202.70 54833.00 88888.00 2013-08-31 05:01:10.625 243 12602.70 202.70 54833.00 88888.00 2013-08-31 05:01:10.750 243 12602.75 202.70 54833.00 88888.00 2013-08-31 05:01:10.875 243 12602.77 202.65 54832.97 88888.00 2013-08-31 05:01:11.000 243 12602.77 202.68 54832.97 88888.00 2013-08-31 05:01:11.125 243 12602.75 202.68 54832.97 88888.00 2013-08-31 05:01:11.250 243 12602.80 202.65 54832.97 88888.00 2013-08-31 05:01:11.375 243 12602.85 202.65 54832.97 88888.00 2013-08-31 05:01:11.500 243 12602.85 202.68 54832.95 88888.00 2013-08-31 05:01:11.625 243 12602.85 202.68 54832.95 88888.00 2013-08-31 05:01:11.750 243 12602.88 202.68 54832.97 88888.00 2013-08-31 05:01:11.875 243 12602.88 202.68 54832.97 88888.00 2013-08-31 05:01:12.000 243 12602.83 202.62 54832.95 88888.00 2013-08-31 05:01:12.125 243 12602.80 202.62 54832.95 88888.00 2013-08-31 05:01:12.250 243 12602.80 202.65 54832.97 88888.00 2013-08-31 05:01:12.375 243 12602.85 202.68 54833.00 88888.00 2013-08-31 05:01:12.500 243 12602.88 202.68 54832.97 88888.00 2013-08-31 05:01:12.625 243 12603.00 202.65 54832.93 88888.00 2013-08-31 05:01:12.750 243 12602.98 202.62 54832.93 88888.00 2013-08-31 05:01:12.875 243 12602.98 202.65 54832.97 88888.00 2013-08-31 05:01:13.000 243 12602.95 202.65 54832.97 88888.00 2013-08-31 05:01:13.125 243 12602.95 202.65 54832.97 88888.00 2013-08-31 05:01:13.250 243 12602.98 202.60 54832.95 88888.00 2013-08-31 05:01:13.375 243 12603.02 202.62 54832.97 88888.00 2013-08-31 05:01:13.500 243 12603.00 202.65 54832.95 88888.00 2013-08-31 05:01:13.625 243 12603.02 202.65 54832.97 88888.00 2013-08-31 05:01:13.750 243 12603.00 202.65 54832.95 88888.00 2013-08-31 05:01:13.875 243 12603.02 202.65 54832.95 88888.00 2013-08-31 05:01:14.000 243 12603.05 202.62 54832.95 88888.00 2013-08-31 05:01:14.125 243 12603.08 202.60 54832.95 88888.00 2013-08-31 05:01:14.250 243 12603.08 202.60 54832.95 88888.00 2013-08-31 05:01:14.375 243 12603.08 202.62 54832.97 88888.00 2013-08-31 05:01:14.500 243 12603.10 202.62 54832.95 88888.00 2013-08-31 05:01:14.625 243 12603.12 202.62 54832.95 88888.00 2013-08-31 05:01:14.750 243 12603.12 202.62 54832.93 88888.00 2013-08-31 05:01:14.875 243 12603.15 202.65 54832.95 88888.00 2013-08-31 05:01:15.000 243 12603.20 202.65 54832.95 88888.00 2013-08-31 05:01:15.125 243 12603.27 202.62 54832.93 88888.00 2013-08-31 05:01:15.250 243 12603.30 202.62 54832.93 88888.00 2013-08-31 05:01:15.375 243 12603.27 202.62 54832.90 88888.00 2013-08-31 05:01:15.500 243 12603.33 202.68 54832.95 88888.00 2013-08-31 05:01:15.625 243 12603.33 202.70 54832.93 88888.00 2013-08-31 05:01:15.750 243 12603.33 202.70 54832.90 88888.00 2013-08-31 05:01:15.875 243 12603.33 202.68 54832.93 88888.00 2013-08-31 05:01:16.000 243 12603.33 202.68 54832.93 88888.00 2013-08-31 05:01:16.125 243 12603.35 202.68 54832.93 88888.00 2013-08-31 05:01:16.250 243 12603.38 202.68 54832.93 88888.00 2013-08-31 05:01:16.375 243 12603.45 202.70 54832.93 88888.00 2013-08-31 05:01:16.500 243 12603.42 202.68 54832.90 88888.00 2013-08-31 05:01:16.625 243 12603.48 202.68 54832.90 88888.00 2013-08-31 05:01:16.750 243 12603.50 202.65 54832.93 88888.00 2013-08-31 05:01:16.875 243 12603.50 202.68 54832.93 88888.00 2013-08-31 05:01:17.000 243 12603.48 202.70 54832.93 88888.00 2013-08-31 05:01:17.125 243 12603.50 202.70 54832.90 88888.00 2013-08-31 05:01:17.250 243 12603.55 202.68 54832.93 88888.00 2013-08-31 05:01:17.375 243 12603.58 202.70 54832.93 88888.00 2013-08-31 05:01:17.500 243 12603.60 202.70 54832.93 88888.00 2013-08-31 05:01:17.625 243 12603.58 202.72 54832.95 88888.00 2013-08-31 05:01:17.750 243 12603.60 202.70 54832.93 88888.00 2013-08-31 05:01:17.875 243 12603.58 202.70 54832.90 88888.00 2013-08-31 05:01:18.000 243 12603.65 202.72 54832.90 88888.00 2013-08-31 05:01:18.125 243 12603.70 202.75 54832.88 88888.00 2013-08-31 05:01:18.250 243 12603.67 202.72 54832.90 88888.00 2013-08-31 05:01:18.375 243 12603.65 202.72 54832.93 88888.00 2013-08-31 05:01:18.500 243 12603.65 202.72 54832.90 88888.00 2013-08-31 05:01:18.625 243 12603.67 202.75 54832.90 88888.00 2013-08-31 05:01:18.750 243 12603.70 202.75 54832.90 88888.00 2013-08-31 05:01:18.875 243 12603.67 202.75 54832.88 88888.00 2013-08-31 05:01:19.000 243 12603.62 202.75 54832.90 88888.00 2013-08-31 05:01:19.125 243 12603.65 202.75 54832.90 88888.00 2013-08-31 05:01:19.250 243 12603.65 202.75 54832.88 88888.00 2013-08-31 05:01:19.375 243 12603.77 202.80 54832.88 88888.00 2013-08-31 05:01:19.500 243 12603.85 202.82 54832.88 88888.00 2013-08-31 05:01:19.625 243 12603.80 202.82 54832.90 88888.00 2013-08-31 05:01:19.750 243 12603.85 202.80 54832.90 88888.00 2013-08-31 05:01:19.875 243 12603.90 202.80 54832.93 88888.00 2013-08-31 05:01:20.000 243 12603.88 202.80 54832.93 88888.00 2013-08-31 05:01:20.125 243 12603.85 202.82 54832.90 88888.00 2013-08-31 05:01:20.250 243 12603.85 202.82 54832.90 88888.00 2013-08-31 05:01:20.375 243 12603.98 202.85 54832.93 88888.00 2013-08-31 05:01:20.500 243 12604.05 202.85 54832.93 88888.00 2013-08-31 05:01:20.625 243 12604.08 202.85 54832.93 88888.00 2013-08-31 05:01:20.750 243 12604.08 202.88 54832.95 88888.00 2013-08-31 05:01:20.875 243 12604.05 202.80 54832.90 88888.00 2013-08-31 05:01:21.000 243 12604.05 202.82 54832.90 88888.00 2013-08-31 05:01:21.125 243 12604.08 202.85 54832.90 88888.00 2013-08-31 05:01:21.250 243 12604.08 202.85 54832.93 88888.00 2013-08-31 05:01:21.375 243 12604.12 202.88 54832.93 88888.00 2013-08-31 05:01:21.500 243 12604.10 202.88 54832.90 88888.00 2013-08-31 05:01:21.625 243 12604.12 202.88 54832.88 88888.00 2013-08-31 05:01:21.750 243 12604.15 202.85 54832.88 88888.00 2013-08-31 05:01:21.875 243 12604.17 202.82 54832.88 88888.00 2013-08-31 05:01:22.000 243 12604.23 202.88 54832.88 88888.00 2013-08-31 05:01:22.125 243 12604.25 202.88 54832.90 88888.00 2013-08-31 05:01:22.250 243 12604.30 202.88 54832.90 88888.00 2013-08-31 05:01:22.375 243 12604.33 202.88 54832.90 88888.00 2013-08-31 05:01:22.500 243 12604.27 202.93 54832.90 88888.00 2013-08-31 05:01:22.625 243 12604.30 202.93 54832.88 88888.00 2013-08-31 05:01:22.750 243 12604.27 202.90 54832.93 88888.00 2013-08-31 05:01:22.875 243 12604.30 202.88 54832.90 88888.00 2013-08-31 05:01:23.000 243 12604.38 202.88 54832.88 88888.00 2013-08-31 05:01:23.125 243 12604.42 202.88 54832.88 88888.00 2013-08-31 05:01:23.250 243 12604.45 202.85 54832.93 88888.00 2013-08-31 05:01:23.375 243 12604.40 202.90 54832.90 88888.00 2013-08-31 05:01:23.500 243 12604.42 202.93 54832.88 88888.00 2013-08-31 05:01:23.625 243 12604.45 202.90 54832.88 88888.00 2013-08-31 05:01:23.750 243 12604.45 202.90 54832.90 88888.00 2013-08-31 05:01:23.875 243 12604.48 202.90 54832.90 88888.00 2013-08-31 05:01:24.000 243 12604.50 202.93 54832.90 88888.00 2013-08-31 05:01:24.125 243 12604.52 202.93 54832.90 88888.00 2013-08-31 05:01:24.250 243 12604.58 202.90 54832.88 88888.00 2013-08-31 05:01:24.375 243 12604.65 202.90 54832.88 88888.00 2013-08-31 05:01:24.500 243 12604.62 202.88 54832.90 88888.00 2013-08-31 05:01:24.625 243 12604.65 202.90 54832.90 88888.00 2013-08-31 05:01:24.750 243 12604.67 202.90 54832.88 88888.00 2013-08-31 05:01:24.875 243 12604.73 202.93 54832.88 88888.00 2013-08-31 05:01:25.000 243 12604.77 202.90 54832.88 88888.00 2013-08-31 05:01:25.125 243 12604.80 202.90 54832.88 88888.00 2013-08-31 05:01:25.250 243 12604.77 202.88 54832.90 88888.00 2013-08-31 05:01:25.375 243 12604.80 202.90 54832.90 88888.00 2013-08-31 05:01:25.500 243 12604.85 202.90 54832.88 88888.00 2013-08-31 05:01:25.625 243 12604.85 202.90 54832.90 88888.00 2013-08-31 05:01:25.750 243 12604.85 202.88 54832.88 88888.00 2013-08-31 05:01:25.875 243 12604.88 202.90 54832.88 88888.00 2013-08-31 05:01:26.000 243 12604.90 202.90 54832.90 88888.00 2013-08-31 05:01:26.125 243 12604.90 202.90 54832.90 88888.00 2013-08-31 05:01:26.250 243 12604.98 202.88 54832.90 88888.00 2013-08-31 05:01:26.375 243 12605.08 202.93 54832.88 88888.00 2013-08-31 05:01:26.500 243 12605.12 202.90 54832.88 88888.00 2013-08-31 05:01:26.625 243 12605.05 202.90 54832.88 88888.00 2013-08-31 05:01:26.750 243 12605.08 202.88 54832.88 88888.00 2013-08-31 05:01:26.875 243 12605.05 202.85 54832.90 88888.00 2013-08-31 05:01:27.000 243 12605.02 202.88 54832.90 88888.00 2013-08-31 05:01:27.125 243 12605.00 202.90 54832.88 88888.00 2013-08-31 05:01:27.250 243 12605.10 202.88 54832.88 88888.00 2013-08-31 05:01:27.375 243 12605.20 202.90 54832.88 88888.00 2013-08-31 05:01:27.500 243 12605.27 202.88 54832.90 88888.00 2013-08-31 05:01:27.625 243 12605.25 202.88 54832.90 88888.00 2013-08-31 05:01:27.750 243 12605.27 202.85 54832.90 88888.00 2013-08-31 05:01:27.875 243 12605.35 202.88 54832.88 88888.00 2013-08-31 05:01:28.000 243 12605.40 202.85 54832.88 88888.00 2013-08-31 05:01:28.125 243 12605.38 202.85 54832.88 88888.00 2013-08-31 05:01:28.250 243 12605.33 202.80 54832.90 88888.00 2013-08-31 05:01:28.375 243 12605.35 202.82 54832.88 88888.00 2013-08-31 05:01:28.500 243 12605.40 202.85 54832.88 88888.00 2013-08-31 05:01:28.625 243 12605.48 202.82 54832.90 88888.00 2013-08-31 05:01:28.750 243 12605.55 202.82 54832.88 88888.00 2013-08-31 05:01:28.875 243 12605.58 202.80 54832.88 88888.00 2013-08-31 05:01:29.000 243 12605.65 202.80 54832.88 88888.00 2013-08-31 05:01:29.125 243 12605.67 202.82 54832.88 88888.00 2013-08-31 05:01:29.250 243 12605.65 202.80 54832.85 88888.00 2013-08-31 05:01:29.375 243 12605.67 202.78 54832.85 88888.00 2013-08-31 05:01:29.500 243 12605.70 202.78 54832.85 88888.00 2013-08-31 05:01:29.625 243 12605.77 202.78 54832.88 88888.00 2013-08-31 05:01:29.750 243 12605.77 202.78 54832.88 88888.00 2013-08-31 05:01:29.875 243 12605.73 202.72 54832.88 88888.00 2013-08-31 05:01:30.000 243 12605.77 202.72 54832.88 88888.00 2013-08-31 05:01:30.125 243 12605.88 202.75 54832.90 88888.00 2013-08-31 05:01:30.250 243 12605.92 202.72 54832.90 88888.00 2013-08-31 05:01:30.375 243 12605.95 202.70 54832.88 88888.00 2013-08-31 05:01:30.500 243 12605.92 202.70 54832.90 88888.00 2013-08-31 05:01:30.625 243 12605.95 202.70 54832.95 88888.00 2013-08-31 05:01:30.750 243 12605.98 202.72 54832.95 88888.00 2013-08-31 05:01:30.875 243 12606.00 202.70 54832.93 88888.00 2013-08-31 05:01:31.000 243 12606.05 202.68 54832.95 88888.00 2013-08-31 05:01:31.125 243 12606.12 202.65 54832.97 88888.00 2013-08-31 05:01:31.250 243 12606.15 202.65 54832.95 88888.00 2013-08-31 05:01:31.375 243 12606.15 202.65 54832.95 88888.00 2013-08-31 05:01:31.500 243 12606.15 202.62 54832.95 88888.00 2013-08-31 05:01:31.625 243 12606.17 202.62 54832.93 88888.00 2013-08-31 05:01:31.750 243 12606.23 202.60 54832.90 88888.00 2013-08-31 05:01:31.875 243 12606.25 202.60 54832.93 88888.00 2013-08-31 05:01:32.000 243 12606.33 202.57 54832.95 88888.00 2013-08-31 05:01:32.125 243 12606.40 202.57 54832.93 88888.00 2013-08-31 05:01:32.250 243 12606.40 202.53 54832.93 88888.00 2013-08-31 05:01:32.375 243 12606.40 202.53 54832.90 88888.00 2013-08-31 05:01:32.500 243 12606.45 202.55 54832.95 88888.00 2013-08-31 05:01:32.625 243 12606.52 202.55 54832.93 88888.00 2013-08-31 05:01:32.750 243 12606.60 202.55 54832.93 88888.00 2013-08-31 05:01:32.875 243 12606.62 202.50 54832.93 88888.00 2013-08-31 05:01:33.000 243 12606.55 202.45 54832.95 88888.00 2013-08-31 05:01:33.125 243 12606.58 202.45 54832.95 88888.00 2013-08-31 05:01:33.250 243 12606.62 202.45 54832.95 88888.00 2013-08-31 05:01:33.375 243 12606.73 202.45 54832.95 88888.00 2013-08-31 05:01:33.500 243 12606.75 202.45 54832.93 88888.00 2013-08-31 05:01:33.625 243 12606.77 202.43 54832.93 88888.00 2013-08-31 05:01:33.750 243 12606.77 202.43 54832.90 88888.00 2013-08-31 05:01:33.875 243 12606.80 202.40 54832.93 88888.00 2013-08-31 05:01:34.000 243 12606.88 202.38 54832.95 88888.00 2013-08-31 05:01:34.125 243 12606.88 202.35 54832.95 88888.00 2013-08-31 05:01:34.250 243 12606.92 202.35 54832.95 88888.00 2013-08-31 05:01:34.375 243 12606.95 202.38 54832.97 88888.00 2013-08-31 05:01:34.500 243 12607.00 202.38 54833.00 88888.00 2013-08-31 05:01:34.625 243 12606.98 202.35 54832.97 88888.00 2013-08-31 05:01:34.750 243 12607.02 202.32 54832.97 88888.00 2013-08-31 05:01:34.875 243 12607.05 202.32 54832.97 88888.00 2013-08-31 05:01:35.000 243 12607.15 202.32 54832.97 88888.00 2013-08-31 05:01:35.125 243 12607.12 202.30 54833.00 88888.00 2013-08-31 05:01:35.250 243 12607.12 202.28 54833.00 88888.00 2013-08-31 05:01:35.375 243 12607.17 202.32 54833.00 88888.00 2013-08-31 05:01:35.500 243 12607.20 202.28 54832.97 88888.00 2013-08-31 05:01:35.625 243 12607.17 202.25 54832.95 88888.00 2013-08-31 05:01:35.750 243 12607.12 202.25 54833.00 88888.00 2013-08-31 05:01:35.875 243 12607.15 202.25 54832.97 88888.00 2013-08-31 05:01:36.000 243 12607.23 202.25 54833.00 88888.00 2013-08-31 05:01:36.125 243 12607.33 202.28 54833.03 88888.00 2013-08-31 05:01:36.250 243 12607.35 202.28 54833.03 88888.00 2013-08-31 05:01:36.375 243 12607.35 202.25 54833.07 88888.00 2013-08-31 05:01:36.500 243 12607.38 202.22 54833.07 88888.00 2013-08-31 05:01:36.625 243 12607.45 202.20 54833.07 88888.00 2013-08-31 05:01:36.750 243 12607.50 202.15 54833.07 88888.00 2013-08-31 05:01:36.875 243 12607.52 202.12 54833.07 88888.00 2013-08-31 05:01:37.000 243 12607.60 202.10 54833.05 88888.00 2013-08-31 05:01:37.125 243 12607.67 202.12 54833.07 88888.00 2013-08-31 05:01:37.250 243 12607.77 202.10 54833.07 88888.00 2013-08-31 05:01:37.375 243 12607.80 202.10 54833.10 88888.00 2013-08-31 05:01:37.500 243 12607.75 202.07 54833.07 88888.00 2013-08-31 05:01:37.625 243 12607.83 202.07 54833.10 88888.00 2013-08-31 05:01:37.750 243 12607.92 202.07 54833.12 88888.00 2013-08-31 05:01:37.875 243 12607.92 202.05 54833.10 88888.00 2013-08-31 05:01:38.000 243 12607.85 202.03 54833.10 88888.00 2013-08-31 05:01:38.125 243 12607.83 202.03 54833.07 88888.00 2013-08-31 05:01:38.250 243 12607.83 202.03 54833.07 88888.00 2013-08-31 05:01:38.375 243 12607.88 202.05 54833.10 88888.00 2013-08-31 05:01:38.500 243 12607.88 202.05 54833.12 88888.00 2013-08-31 05:01:38.625 243 12607.95 202.03 54833.12 88888.00 2013-08-31 05:01:38.750 243 12607.98 202.03 54833.10 88888.00 2013-08-31 05:01:38.875 243 12607.95 202.00 54833.10 88888.00 2013-08-31 05:01:39.000 243 12607.98 202.00 54833.10 88888.00 2013-08-31 05:01:39.125 243 12608.02 201.97 54833.12 88888.00 2013-08-31 05:01:39.250 243 12608.05 201.95 54833.18 88888.00 2013-08-31 05:01:39.375 243 12608.15 201.95 54833.15 88888.00 2013-08-31 05:01:39.500 243 12608.15 201.93 54833.18 88888.00 2013-08-31 05:01:39.625 243 12608.10 201.90 54833.20 88888.00 2013-08-31 05:01:39.750 243 12608.15 201.90 54833.20 88888.00 2013-08-31 05:01:39.875 243 12608.23 201.90 54833.20 88888.00 2013-08-31 05:01:40.000 243 12608.23 201.88 54833.18 88888.00 2013-08-31 05:01:40.125 243 12608.27 201.85 54833.22 88888.00 2013-08-31 05:01:40.250 243 12608.27 201.82 54833.20 88888.00 2013-08-31 05:01:40.375 243 12608.25 201.85 54833.22 88888.00 2013-08-31 05:01:40.500 243 12608.33 201.82 54833.22 88888.00 2013-08-31 05:01:40.625 243 12608.38 201.82 54833.22 88888.00 2013-08-31 05:01:40.750 243 12608.38 201.80 54833.25 88888.00 2013-08-31 05:01:40.875 243 12608.40 201.75 54833.25 88888.00 2013-08-31 05:01:41.000 243 12608.40 201.75 54833.25 88888.00 2013-08-31 05:01:41.125 243 12608.40 201.72 54833.25 88888.00 2013-08-31 05:01:41.250 243 12608.42 201.70 54833.25 88888.00 2013-08-31 05:01:41.375 243 12608.48 201.70 54833.25 88888.00 2013-08-31 05:01:41.500 243 12608.48 201.68 54833.22 88888.00 2013-08-31 05:01:41.625 243 12608.50 201.70 54833.28 88888.00 2013-08-31 05:01:41.750 243 12608.52 201.68 54833.28 88888.00 2013-08-31 05:01:41.875 243 12608.60 201.65 54833.28 88888.00 2013-08-31 05:01:42.000 243 12608.65 201.65 54833.28 88888.00 2013-08-31 05:01:42.125 243 12608.62 201.65 54833.30 88888.00 2013-08-31 05:01:42.250 243 12608.62 201.62 54833.35 88888.00 2013-08-31 05:01:42.375 243 12608.67 201.62 54833.35 88888.00 2013-08-31 05:01:42.500 243 12608.75 201.62 54833.32 88888.00 2013-08-31 05:01:42.625 243 12608.80 201.60 54833.38 88888.00 2013-08-31 05:01:42.750 243 12608.80 201.60 54833.38 88888.00 2013-08-31 05:01:42.875 243 12608.77 201.60 54833.35 88888.00 2013-08-31 05:01:43.000 243 12608.80 201.60 54833.35 88888.00 2013-08-31 05:01:43.125 243 12608.77 201.60 54833.35 88888.00 2013-08-31 05:01:43.250 243 12608.73 201.57 54833.40 88888.00 2013-08-31 05:01:43.375 243 12608.75 201.60 54833.43 88888.00 2013-08-31 05:01:43.500 243 12608.75 201.60 54833.43 88888.00 2013-08-31 05:01:43.625 243 12608.75 201.57 54833.40 88888.00 2013-08-31 05:01:43.750 243 12608.77 201.55 54833.43 88888.00 2013-08-31 05:01:43.875 243 12608.80 201.55 54833.43 88888.00 2013-08-31 05:01:44.000 243 12608.80 201.55 54833.43 88888.00 2013-08-31 05:01:44.125 243 12608.83 201.55 54833.45 88888.00 2013-08-31 05:01:44.250 243 12608.85 201.53 54833.47 88888.00 2013-08-31 05:01:44.375 243 12608.85 201.55 54833.47 88888.00 2013-08-31 05:01:44.500 243 12608.83 201.60 54833.55 88888.00 2013-08-31 05:01:44.625 243 12608.83 201.57 54833.53 88888.00 2013-08-31 05:01:44.750 243 12608.85 201.53 54833.53 88888.00 2013-08-31 05:01:44.875 243 12608.85 201.50 54833.53 88888.00 2013-08-31 05:01:45.000 243 12608.85 201.50 54833.50 88888.00 2013-08-31 05:01:45.125 243 12608.90 201.53 54833.55 88888.00 2013-08-31 05:01:45.250 243 12608.92 201.50 54833.57 88888.00 2013-08-31 05:01:45.375 243 12608.95 201.50 54833.57 88888.00 2013-08-31 05:01:45.500 243 12608.92 201.50 54833.60 88888.00 2013-08-31 05:01:45.625 243 12608.90 201.55 54833.60 88888.00 2013-08-31 05:01:45.750 243 12608.85 201.53 54833.57 88888.00 2013-08-31 05:01:45.875 243 12608.85 201.50 54833.60 88888.00 2013-08-31 05:01:46.000 243 12608.90 201.50 54833.62 88888.00 2013-08-31 05:01:46.125 243 12609.02 201.50 54833.62 88888.00 2013-08-31 05:01:46.250 243 12608.98 201.47 54833.68 88888.00 2013-08-31 05:01:46.375 243 12609.00 201.50 54833.68 88888.00 2013-08-31 05:01:46.500 243 12608.95 201.53 54833.65 88888.00 2013-08-31 05:01:46.625 243 12608.95 201.50 54833.68 88888.00 2013-08-31 05:01:46.750 243 12608.98 201.45 54833.70 88888.00 2013-08-31 05:01:46.875 243 12609.00 201.45 54833.68 88888.00 2013-08-31 05:01:47.000 243 12609.02 201.45 54833.70 88888.00 2013-08-31 05:01:47.125 243 12608.95 201.45 54833.72 88888.00 2013-08-31 05:01:47.250 243 12608.90 201.47 54833.75 88888.00 2013-08-31 05:01:47.375 243 12608.98 201.50 54833.75 88888.00 2013-08-31 05:01:47.500 243 12608.90 201.47 54833.75 88888.00 2013-08-31 05:01:47.625 243 12608.92 201.43 54833.78 88888.00 2013-08-31 05:01:47.750 243 12608.95 201.45 54833.78 88888.00 2013-08-31 05:01:47.875 243 12609.00 201.47 54833.80 88888.00 2013-08-31 05:01:48.000 243 12609.02 201.45 54833.78 88888.00 2013-08-31 05:01:48.125 243 12609.05 201.45 54833.80 88888.00 2013-08-31 05:01:48.250 243 12608.95 201.40 54833.85 88888.00 2013-08-31 05:01:48.375 243 12608.88 201.40 54833.82 88888.00 2013-08-31 05:01:48.500 243 12608.88 201.40 54833.85 88888.00 2013-08-31 05:01:48.625 243 12608.88 201.43 54833.85 88888.00 2013-08-31 05:01:48.750 243 12608.90 201.43 54833.88 88888.00 2013-08-31 05:01:48.875 243 12608.90 201.40 54833.85 88888.00 2013-08-31 05:01:49.000 243 12608.88 201.38 54833.85 88888.00 2013-08-31 05:01:49.125 243 12608.85 201.40 54833.90 88888.00 2013-08-31 05:01:49.250 243 12608.88 201.38 54833.90 88888.00 2013-08-31 05:01:49.375 243 12608.90 201.35 54833.90 88888.00 2013-08-31 05:01:49.500 243 12608.92 201.32 54833.93 88888.00 2013-08-31 05:01:49.625 243 12608.95 201.38 54833.93 88888.00 2013-08-31 05:01:49.750 243 12608.92 201.38 54833.95 88888.00 2013-08-31 05:01:49.875 243 12608.90 201.38 54833.95 88888.00 2013-08-31 05:01:50.000 243 12608.88 201.38 54833.93 88888.00 2013-08-31 05:01:50.125 243 12608.90 201.35 54833.95 88888.00 2013-08-31 05:01:50.250 243 12608.88 201.32 54833.97 88888.00 2013-08-31 05:01:50.375 243 12608.85 201.35 54834.00 88888.00 2013-08-31 05:01:50.500 243 12608.80 201.35 54834.00 88888.00 2013-08-31 05:01:50.625 243 12608.77 201.35 54834.03 88888.00 2013-08-31 05:01:50.750 243 12608.73 201.32 54834.03 88888.00 2013-08-31 05:01:50.875 243 12608.77 201.35 54834.05 88888.00 2013-08-31 05:01:51.000 243 12608.83 201.32 54834.05 88888.00 2013-08-31 05:01:51.125 243 12608.83 201.35 54834.07 88888.00 2013-08-31 05:01:51.250 243 12608.88 201.30 54834.10 88888.00 2013-08-31 05:01:51.375 243 12608.90 201.32 54834.07 88888.00 2013-08-31 05:01:51.500 243 12608.88 201.32 54834.10 88888.00 2013-08-31 05:01:51.625 243 12608.80 201.30 54834.10 88888.00 2013-08-31 05:01:51.750 243 12608.73 201.30 54834.15 88888.00 2013-08-31 05:01:51.875 243 12608.73 201.32 54834.18 88888.00 2013-08-31 05:01:52.000 243 12608.80 201.32 54834.18 88888.00 2013-08-31 05:01:52.125 243 12608.83 201.30 54834.18 88888.00 2013-08-31 05:01:52.250 243 12608.75 201.25 54834.20 88888.00 2013-08-31 05:01:52.375 243 12608.75 201.28 54834.18 88888.00 2013-08-31 05:01:52.500 243 12608.77 201.28 54834.22 88888.00 2013-08-31 05:01:52.625 243 12608.77 201.28 54834.22 88888.00 2013-08-31 05:01:52.750 243 12608.75 201.25 54834.25 88888.00 2013-08-31 05:01:52.875 243 12608.75 201.28 54834.22 88888.00 2013-08-31 05:01:53.000 243 12608.80 201.22 54834.22 88888.00 2013-08-31 05:01:53.125 243 12608.77 201.22 54834.25 88888.00 2013-08-31 05:01:53.250 243 12608.77 201.18 54834.28 88888.00 2013-08-31 05:01:53.375 243 12608.80 201.22 54834.28 88888.00 2013-08-31 05:01:53.500 243 12608.77 201.22 54834.28 88888.00 2013-08-31 05:01:53.625 243 12608.73 201.25 54834.25 88888.00 2013-08-31 05:01:53.750 243 12608.75 201.22 54834.28 88888.00 2013-08-31 05:01:53.875 243 12608.77 201.25 54834.30 88888.00 2013-08-31 05:01:54.000 243 12608.80 201.25 54834.28 88888.00 2013-08-31 05:01:54.125 243 12608.85 201.22 54834.28 88888.00 2013-08-31 05:01:54.250 243 12608.80 201.18 54834.30 88888.00 2013-08-31 05:01:54.375 243 12608.80 201.15 54834.30 88888.00 2013-08-31 05:01:54.500 243 12608.80 201.20 54834.32 88888.00 2013-08-31 05:01:54.625 243 12608.80 201.18 54834.35 88888.00 2013-08-31 05:01:54.750 243 12608.80 201.20 54834.38 88888.00 2013-08-31 05:01:54.875 243 12608.85 201.22 54834.38 88888.00 2013-08-31 05:01:55.000 243 12608.90 201.20 54834.38 88888.00 2013-08-31 05:01:55.125 243 12608.88 201.20 54834.38 88888.00 2013-08-31 05:01:55.250 243 12608.83 201.18 54834.40 88888.00 2013-08-31 05:01:55.375 243 12608.85 201.20 54834.40 88888.00 2013-08-31 05:01:55.500 243 12608.83 201.22 54834.40 88888.00 2013-08-31 05:01:55.625 243 12608.80 201.22 54834.43 88888.00 2013-08-31 05:01:55.750 243 12608.77 201.20 54834.43 88888.00 2013-08-31 05:01:55.875 243 12608.80 201.22 54834.45 88888.00 2013-08-31 05:01:56.000 243 12608.88 201.22 54834.45 88888.00 2013-08-31 05:01:56.125 243 12608.88 201.20 54834.45 88888.00 2013-08-31 05:01:56.250 243 12608.88 201.20 54834.47 88888.00 2013-08-31 05:01:56.375 243 12608.88 201.22 54834.45 88888.00 2013-08-31 05:01:56.500 243 12608.90 201.22 54834.43 88888.00 2013-08-31 05:01:56.625 243 12608.90 201.22 54834.47 88888.00 2013-08-31 05:01:56.750 243 12608.88 201.22 54834.50 88888.00 2013-08-31 05:01:56.875 243 12608.85 201.25 54834.47 88888.00 2013-08-31 05:01:57.000 243 12608.83 201.25 54834.50 88888.00 2013-08-31 05:01:57.125 243 12608.80 201.25 54834.50 88888.00 2013-08-31 05:01:57.250 243 12608.83 201.20 54834.53 88888.00 2013-08-31 05:01:57.375 243 12608.88 201.20 54834.53 88888.00 2013-08-31 05:01:57.500 243 12608.98 201.22 54834.53 88888.00 2013-08-31 05:01:57.625 243 12608.98 201.22 54834.53 88888.00 2013-08-31 05:01:57.750 243 12608.95 201.22 54834.50 88888.00 2013-08-31 05:01:57.875 243 12608.92 201.20 54834.53 88888.00 2013-08-31 05:01:58.000 243 12608.95 201.18 54834.55 88888.00 2013-08-31 05:01:58.125 243 12608.95 201.18 54834.57 88888.00 2013-08-31 05:01:58.250 243 12608.95 201.18 54834.57 88888.00 2013-08-31 05:01:58.375 243 12609.05 201.20 54834.57 88888.00 2013-08-31 05:01:58.500 243 12609.10 201.20 54834.60 88888.00 2013-08-31 05:01:58.625 243 12609.05 201.18 54834.60 88888.00 2013-08-31 05:01:58.750 243 12608.98 201.18 54834.57 88888.00 2013-08-31 05:01:58.875 243 12609.00 201.18 54834.57 88888.00 2013-08-31 05:01:59.000 243 12609.00 201.18 54834.57 88888.00 2013-08-31 05:01:59.125 243 12609.08 201.20 54834.55 88888.00 2013-08-31 05:01:59.250 243 12609.10 201.20 54834.60 88888.00 2013-08-31 05:01:59.375 243 12609.10 201.20 54834.57 88888.00 2013-08-31 05:01:59.500 243 12609.12 201.22 54834.60 88888.00 2013-08-31 05:01:59.625 243 12609.12 201.22 54834.60 88888.00 2013-08-31 05:01:59.750 243 12609.12 201.22 54834.60 88888.00 2013-08-31 05:01:59.875 243 12609.15 201.20 54834.60 88888.00 2013-08-31 05:02:00.000 243 12609.12 201.18 54834.60 88888.00 2013-08-31 05:02:00.125 243 12609.10 201.20 54834.68 88888.00 2013-08-31 05:02:00.250 243 12609.10 201.22 54834.70 88888.00 2013-08-31 05:02:00.375 243 12609.17 201.20 54834.70 88888.00 2013-08-31 05:02:00.500 243 12609.23 201.20 54834.68 88888.00 2013-08-31 05:02:00.625 243 12609.20 201.18 54834.70 88888.00 2013-08-31 05:02:00.750 243 12609.23 201.20 54834.70 88888.00 2013-08-31 05:02:00.875 243 12609.20 201.22 54834.72 88888.00 2013-08-31 05:02:01.000 243 12609.23 201.22 54834.70 88888.00 2013-08-31 05:02:01.125 243 12609.20 201.20 54834.70 88888.00 2013-08-31 05:02:01.250 243 12609.15 201.15 54834.72 88888.00 2013-08-31 05:02:01.375 243 12609.20 201.18 54834.70 88888.00 2013-08-31 05:02:01.500 243 12609.25 201.18 54834.72 88888.00 2013-08-31 05:02:01.625 243 12609.30 201.20 54834.70 88888.00 2013-08-31 05:02:01.750 243 12609.30 201.18 54834.72 88888.00 2013-08-31 05:02:01.875 243 12609.25 201.18 54834.72 88888.00 2013-08-31 05:02:02.000 243 12609.27 201.15 54834.75 88888.00 2013-08-31 05:02:02.125 243 12609.35 201.12 54834.72 88888.00 2013-08-31 05:02:02.250 243 12609.40 201.12 54834.75 88888.00 2013-08-31 05:02:02.375 243 12609.40 201.18 54834.75 88888.00 2013-08-31 05:02:02.500 243 12609.45 201.18 54834.75 88888.00 2013-08-31 05:02:02.625 243 12609.45 201.15 54834.75 88888.00 2013-08-31 05:02:02.750 243 12609.55 201.15 54834.75 88888.00 2013-08-31 05:02:02.875 243 12609.58 201.18 54834.78 88888.00 2013-08-31 05:02:03.000 243 12609.55 201.18 54834.80 88888.00 2013-08-31 05:02:03.125 243 12609.55 201.20 54834.78 88888.00 2013-08-31 05:02:03.250 243 12609.55 201.20 54834.80 88888.00 2013-08-31 05:02:03.375 243 12609.58 201.22 54834.80 88888.00 2013-08-31 05:02:03.500 243 12609.58 201.22 54834.82 88888.00 2013-08-31 05:02:03.625 243 12609.58 201.25 54834.80 88888.00 2013-08-31 05:02:03.750 243 12609.62 201.28 54834.82 88888.00 2013-08-31 05:02:03.875 243 12609.60 201.25 54834.82 88888.00 2013-08-31 05:02:04.000 243 12609.58 201.22 54834.80 88888.00 2013-08-31 05:02:04.125 243 12609.60 201.22 54834.80 88888.00 2013-08-31 05:02:04.250 243 12609.60 201.22 54834.82 88888.00 2013-08-31 05:02:04.375 243 12609.65 201.22 54834.82 88888.00 2013-08-31 05:02:04.500 243 12609.65 201.22 54834.82 88888.00 2013-08-31 05:02:04.625 243 12609.70 201.25 54834.82 88888.00 2013-08-31 05:02:04.750 243 12609.70 201.25 54834.85 88888.00 2013-08-31 05:02:04.875 243 12609.70 201.25 54834.85 88888.00 2013-08-31 05:02:05.000 243 12609.75 201.22 54834.82 88888.00 2013-08-31 05:02:05.125 243 12609.75 201.22 54834.85 88888.00 2013-08-31 05:02:05.250 243 12609.67 201.18 54834.85 88888.00 2013-08-31 05:02:05.375 243 12609.67 201.20 54834.85 88888.00 2013-08-31 05:02:05.500 243 12609.70 201.22 54834.85 88888.00 2013-08-31 05:02:05.625 243 12609.75 201.22 54834.85 88888.00 2013-08-31 05:02:05.750 243 12609.73 201.25 54834.88 88888.00 2013-08-31 05:02:05.875 243 12609.77 201.22 54834.85 88888.00 2013-08-31 05:02:06.000 243 12609.83 201.25 54834.82 88888.00 2013-08-31 05:02:06.125 243 12609.80 201.25 54834.88 88888.00 2013-08-31 05:02:06.250 243 12609.75 201.22 54834.90 88888.00 2013-08-31 05:02:06.375 243 12609.85 201.28 54834.90 88888.00 2013-08-31 05:02:06.500 243 12609.88 201.28 54834.90 88888.00 2013-08-31 05:02:06.625 243 12609.85 201.22 54834.88 88888.00 2013-08-31 05:02:06.750 243 12609.85 201.25 54834.88 88888.00 2013-08-31 05:02:06.875 243 12609.83 201.28 54834.90 88888.00 2013-08-31 05:02:07.000 243 12609.85 201.25 54834.90 88888.00 2013-08-31 05:02:07.125 243 12609.88 201.28 54834.95 88888.00 2013-08-31 05:02:07.250 243 12609.90 201.22 54834.93 88888.00 2013-08-31 05:02:07.375 243 12609.90 201.22 54834.90 88888.00 2013-08-31 05:02:07.500 243 12609.95 201.22 54834.90 88888.00 2013-08-31 05:02:07.625 243 12609.95 201.28 54834.93 88888.00 2013-08-31 05:02:07.750 243 12609.95 201.28 54834.90 88888.00 2013-08-31 05:02:07.875 243 12609.98 201.28 54834.93 88888.00 2013-08-31 05:02:08.000 243 12610.00 201.28 54834.90 88888.00 2013-08-31 05:02:08.125 243 12609.98 201.30 54834.95 88888.00 2013-08-31 05:02:08.250 243 12609.95 201.30 54834.97 88888.00 2013-08-31 05:02:08.375 243 12610.00 201.32 54834.97 88888.00 2013-08-31 05:02:08.500 243 12610.00 201.35 54834.97 88888.00 2013-08-31 05:02:08.625 243 12609.98 201.32 54834.97 88888.00 2013-08-31 05:02:08.750 243 12609.95 201.35 54834.97 88888.00 2013-08-31 05:02:08.875 243 12609.98 201.38 54834.97 88888.00 2013-08-31 05:02:09.000 243 12610.05 201.35 54834.95 88888.00 2013-08-31 05:02:09.125 243 12610.08 201.32 54835.00 88888.00 2013-08-31 05:02:09.250 243 12610.05 201.30 54835.03 88888.00 2013-08-31 05:02:09.375 243 12610.10 201.35 54835.03 88888.00 2013-08-31 05:02:09.500 243 12610.15 201.35 54835.00 88888.00 2013-08-31 05:02:09.625 243 12610.15 201.40 54835.03 88888.00 2013-08-31 05:02:09.750 243 12610.10 201.38 54835.03 88888.00 2013-08-31 05:02:09.875 243 12610.10 201.38 54835.05 88888.00 2013-08-31 05:02:10.000 243 12610.12 201.35 54835.05 88888.00 2013-08-31 05:02:10.125 243 12610.15 201.38 54835.05 88888.00 2013-08-31 05:02:10.250 243 12610.17 201.38 54835.05 88888.00 2013-08-31 05:02:10.375 243 12610.20 201.38 54835.05 88888.00 2013-08-31 05:02:10.500 243 12610.17 201.35 54835.05 88888.00 2013-08-31 05:02:10.625 243 12610.17 201.35 54835.03 88888.00 2013-08-31 05:02:10.750 243 12610.12 201.38 54835.05 88888.00 2013-08-31 05:02:10.875 243 12610.15 201.43 54835.05 88888.00 2013-08-31 05:02:11.000 243 12610.25 201.43 54835.05 88888.00 2013-08-31 05:02:11.125 243 12610.17 201.43 54835.07 88888.00 2013-08-31 05:02:11.250 243 12610.12 201.40 54835.07 88888.00 2013-08-31 05:02:11.375 243 12610.17 201.40 54835.05 88888.00 2013-08-31 05:02:11.500 243 12610.23 201.40 54835.07 88888.00 2013-08-31 05:02:11.625 243 12610.23 201.43 54835.10 88888.00 2013-08-31 05:02:11.750 243 12610.23 201.45 54835.07 88888.00 2013-08-31 05:02:11.875 243 12610.23 201.43 54835.07 88888.00 2013-08-31 05:02:12.000 243 12610.25 201.47 54835.07 88888.00 2013-08-31 05:02:12.125 243 12610.20 201.47 54835.10 88888.00 2013-08-31 05:02:12.250 243 12610.15 201.43 54835.10 88888.00 2013-08-31 05:02:12.375 243 12610.10 201.43 54835.10 88888.00 2013-08-31 05:02:12.500 243 12610.17 201.50 54835.12 88888.00 2013-08-31 05:02:12.625 243 12610.23 201.47 54835.15 88888.00 2013-08-31 05:02:12.750 243 12610.23 201.50 54835.15 88888.00 2013-08-31 05:02:12.875 243 12610.15 201.53 54835.12 88888.00 2013-08-31 05:02:13.000 243 12610.20 201.53 54835.15 88888.00 2013-08-31 05:02:13.125 243 12610.20 201.50 54835.18 88888.00 2013-08-31 05:02:13.250 243 12610.15 201.47 54835.15 88888.00 2013-08-31 05:02:13.375 243 12610.20 201.50 54835.18 88888.00 2013-08-31 05:02:13.500 243 12610.27 201.50 54835.18 88888.00 2013-08-31 05:02:13.625 243 12610.25 201.53 54835.18 88888.00 2013-08-31 05:02:13.750 243 12610.23 201.53 54835.18 88888.00 2013-08-31 05:02:13.875 243 12610.23 201.55 54835.18 88888.00 2013-08-31 05:02:14.000 243 12610.25 201.57 54835.18 88888.00 2013-08-31 05:02:14.125 243 12610.30 201.57 54835.18 88888.00 2013-08-31 05:02:14.250 243 12610.27 201.55 54835.15 88888.00 2013-08-31 05:02:14.375 243 12610.27 201.57 54835.18 88888.00 2013-08-31 05:02:14.500 243 12610.25 201.57 54835.20 88888.00 2013-08-31 05:02:14.625 243 12610.27 201.55 54835.20 88888.00 2013-08-31 05:02:14.750 243 12610.33 201.57 54835.22 88888.00 2013-08-31 05:02:14.875 243 12610.33 201.62 54835.22 88888.00 2013-08-31 05:02:15.000 243 12610.27 201.62 54835.20 88888.00 2013-08-31 05:02:15.125 243 12610.23 201.65 54835.20 88888.00 2013-08-31 05:02:15.250 243 12610.25 201.62 54835.22 88888.00 2013-08-31 05:02:15.375 243 12610.33 201.62 54835.20 88888.00 2013-08-31 05:02:15.500 243 12610.35 201.62 54835.22 88888.00 2013-08-31 05:02:15.625 243 12610.35 201.62 54835.22 88888.00 2013-08-31 05:02:15.750 243 12610.40 201.60 54835.25 88888.00 2013-08-31 05:02:15.875 243 12610.40 201.62 54835.28 88888.00 2013-08-31 05:02:16.000 243 12610.40 201.62 54835.25 88888.00 2013-08-31 05:02:16.125 243 12610.38 201.65 54835.28 88888.00 2013-08-31 05:02:16.250 243 12610.35 201.62 54835.28 88888.00 2013-08-31 05:02:16.375 243 12610.35 201.65 54835.25 88888.00 2013-08-31 05:02:16.500 243 12610.33 201.65 54835.25 88888.00 2013-08-31 05:02:16.625 243 12610.33 201.65 54835.25 88888.00 2013-08-31 05:02:16.750 243 12610.40 201.70 54835.25 88888.00 2013-08-31 05:02:16.875 243 12610.45 201.70 54835.25 88888.00 2013-08-31 05:02:17.000 243 12610.48 201.68 54835.22 88888.00 2013-08-31 05:02:17.125 243 12610.40 201.65 54835.25 88888.00 2013-08-31 05:02:17.250 243 12610.38 201.68 54835.25 88888.00 2013-08-31 05:02:17.375 243 12610.42 201.70 54835.25 88888.00 2013-08-31 05:02:17.500 243 12610.42 201.70 54835.28 88888.00 2013-08-31 05:02:17.625 243 12610.42 201.70 54835.28 88888.00 2013-08-31 05:02:17.750 243 12610.40 201.68 54835.25 88888.00 2013-08-31 05:02:17.875 243 12610.35 201.68 54835.25 88888.00 2013-08-31 05:02:18.000 243 12610.38 201.70 54835.28 88888.00 2013-08-31 05:02:18.125 243 12610.48 201.75 54835.28 88888.00 2013-08-31 05:02:18.250 243 12610.55 201.78 54835.30 88888.00 2013-08-31 05:02:18.375 243 12610.48 201.78 54835.28 88888.00 2013-08-31 05:02:18.500 243 12610.40 201.78 54835.30 88888.00 2013-08-31 05:02:18.625 243 12610.42 201.80 54835.32 88888.00 2013-08-31 05:02:18.750 243 12610.40 201.75 54835.30 88888.00 2013-08-31 05:02:18.875 243 12610.48 201.72 54835.28 88888.00 2013-08-31 05:02:19.000 243 12610.48 201.75 54835.30 88888.00 2013-08-31 05:02:19.125 243 12610.50 201.78 54835.32 88888.00 2013-08-31 05:02:19.250 243 12610.50 201.75 54835.28 88888.00 2013-08-31 05:02:19.375 243 12610.50 201.72 54835.28 88888.00 2013-08-31 05:02:19.500 243 12610.50 201.80 54835.28 88888.00 2013-08-31 05:02:19.625 243 12610.55 201.82 54835.30 88888.00 2013-08-31 05:02:19.750 243 12610.65 201.78 54835.32 88888.00 2013-08-31 05:02:19.875 243 12610.67 201.78 54835.28 88888.00 2013-08-31 05:02:20.000 243 12610.62 201.75 54835.25 88888.00 2013-08-31 05:02:20.125 243 12610.62 201.78 54835.28 88888.00 2013-08-31 05:02:20.250 243 12610.67 201.80 54835.30 88888.00 2013-08-31 05:02:20.375 243 12610.67 201.85 54835.32 88888.00 2013-08-31 05:02:20.500 243 12610.67 201.88 54835.32 88888.00 2013-08-31 05:02:20.625 243 12610.67 201.85 54835.30 88888.00 2013-08-31 05:02:20.750 243 12610.70 201.85 54835.32 88888.00 2013-08-31 05:02:20.875 243 12610.73 201.85 54835.32 88888.00 2013-08-31 05:02:21.000 243 12610.73 201.85 54835.30 88888.00 2013-08-31 05:02:21.125 243 12610.73 201.85 54835.30 88888.00 2013-08-31 05:02:21.250 243 12610.73 201.88 54835.30 88888.00 2013-08-31 05:02:21.375 243 12610.83 201.88 54835.32 88888.00 2013-08-31 05:02:21.500 243 12610.85 201.88 54835.35 88888.00 2013-08-31 05:02:21.625 243 12610.88 201.85 54835.35 88888.00 2013-08-31 05:02:21.750 243 12610.90 201.88 54835.32 88888.00 2013-08-31 05:02:21.875 243 12610.88 201.88 54835.32 88888.00 2013-08-31 05:02:22.000 243 12610.92 201.85 54835.32 88888.00 2013-08-31 05:02:22.125 243 12610.95 201.85 54835.30 88888.00 2013-08-31 05:02:22.250 243 12611.00 201.85 54835.30 88888.00 2013-08-31 05:02:22.375 243 12611.00 201.88 54835.32 88888.00 2013-08-31 05:02:22.500 243 12610.98 201.85 54835.30 88888.00 2013-08-31 05:02:22.625 243 12610.92 201.82 54835.30 88888.00 2013-08-31 05:02:22.750 243 12610.95 201.88 54835.32 88888.00 2013-08-31 05:02:22.875 243 12611.02 201.88 54835.32 88888.00 2013-08-31 05:02:23.000 243 12611.05 201.88 54835.32 88888.00 2013-08-31 05:02:23.125 243 12611.10 201.85 54835.32 88888.00 2013-08-31 05:02:23.250 243 12611.00 201.85 54835.32 88888.00 2013-08-31 05:02:23.375 243 12611.02 201.85 54835.38 88888.00 2013-08-31 05:02:23.500 243 12611.08 201.82 54835.32 88888.00 2013-08-31 05:02:23.625 243 12611.15 201.80 54835.30 88888.00 2013-08-31 05:02:23.750 243 12611.17 201.82 54835.30 88888.00 2013-08-31 05:02:23.875 243 12611.20 201.80 54835.32 88888.00 2013-08-31 05:02:24.000 243 12611.15 201.82 54835.32 88888.00 2013-08-31 05:02:24.125 243 12611.08 201.80 54835.38 88888.00 2013-08-31 05:02:24.250 243 12611.12 201.75 54835.35 88888.00 2013-08-31 05:02:24.375 243 12611.23 201.80 54835.32 88888.00 2013-08-31 05:02:24.500 243 12611.25 201.78 54835.35 88888.00 2013-08-31 05:02:24.625 243 12611.27 201.78 54835.32 88888.00 2013-08-31 05:02:24.750 243 12611.27 201.75 54835.30 88888.00 2013-08-31 05:02:24.875 243 12611.30 201.78 54835.32 88888.00 2013-08-31 05:02:25.000 243 12611.30 201.78 54835.32 88888.00 2013-08-31 05:02:25.125 243 12611.25 201.78 54835.35 88888.00 2013-08-31 05:02:25.250 243 12611.27 201.80 54835.35 88888.00 2013-08-31 05:02:25.375 243 12611.33 201.78 54835.38 88888.00 2013-08-31 05:02:25.500 243 12611.38 201.78 54835.35 88888.00 2013-08-31 05:02:25.625 243 12611.38 201.78 54835.35 88888.00 2013-08-31 05:02:25.750 243 12611.35 201.78 54835.38 88888.00 2013-08-31 05:02:25.875 243 12611.35 201.78 54835.35 88888.00 2013-08-31 05:02:26.000 243 12611.40 201.78 54835.32 88888.00 2013-08-31 05:02:26.125 243 12611.42 201.75 54835.35 88888.00 2013-08-31 05:02:26.250 243 12611.40 201.72 54835.38 88888.00 2013-08-31 05:02:26.375 243 12611.42 201.72 54835.38 88888.00 2013-08-31 05:02:26.500 243 12611.45 201.75 54835.38 88888.00 2013-08-31 05:02:26.625 243 12611.42 201.72 54835.38 88888.00 2013-08-31 05:02:26.750 243 12611.38 201.70 54835.35 88888.00 2013-08-31 05:02:26.875 243 12611.38 201.70 54835.35 88888.00 2013-08-31 05:02:27.000 243 12611.40 201.68 54835.32 88888.00 2013-08-31 05:02:27.125 243 12611.48 201.68 54835.38 88888.00 2013-08-31 05:02:27.250 243 12611.52 201.70 54835.40 88888.00 2013-08-31 05:02:27.375 243 12611.55 201.70 54835.35 88888.00 2013-08-31 05:02:27.500 243 12611.58 201.62 54835.32 88888.00 2013-08-31 05:02:27.625 243 12611.55 201.65 54835.35 88888.00 2013-08-31 05:02:27.750 243 12611.60 201.65 54835.38 88888.00 2013-08-31 05:02:27.875 243 12611.65 201.65 54835.38 88888.00 2013-08-31 05:02:28.000 243 12611.70 201.65 54835.38 88888.00 2013-08-31 05:02:28.125 243 12611.75 201.65 54835.40 88888.00 2013-08-31 05:02:28.250 243 12611.70 201.60 54835.38 88888.00 2013-08-31 05:02:28.375 243 12611.70 201.60 54835.35 88888.00 2013-08-31 05:02:28.500 243 12611.73 201.62 54835.32 88888.00 2013-08-31 05:02:28.625 243 12611.70 201.62 54835.35 88888.00 2013-08-31 05:02:28.750 243 12611.75 201.60 54835.35 88888.00 2013-08-31 05:02:28.875 243 12611.80 201.57 54835.35 88888.00 2013-08-31 05:02:29.000 243 12611.75 201.55 54835.30 88888.00 2013-08-31 05:02:29.125 243 12611.80 201.57 54835.30 88888.00 2013-08-31 05:02:29.250 243 12611.83 201.57 54835.35 88888.00 2013-08-31 05:02:29.375 243 12611.88 201.55 54835.35 88888.00 2013-08-31 05:02:29.500 243 12611.90 201.50 54835.35 88888.00 2013-08-31 05:02:29.625 243 12611.90 201.47 54835.32 88888.00 2013-08-31 05:02:29.750 243 12611.92 201.47 54835.35 88888.00 2013-08-31 05:02:29.875 243 12611.98 201.50 54835.35 88888.00 2013-08-31 05:02:30.000 243 12612.00 201.47 54835.35 88888.00 2013-08-31 05:02:30.125 243 12612.00 201.45 54835.35 88888.00 2013-08-31 05:02:30.250 243 12611.98 201.40 54835.32 88888.00 2013-08-31 05:02:30.375 243 12612.00 201.43 54835.32 88888.00 2013-08-31 05:02:30.500 243 12612.00 201.40 54835.35 88888.00 2013-08-31 05:02:30.625 243 12612.05 201.38 54835.35 88888.00 2013-08-31 05:02:30.750 243 12612.08 201.38 54835.35 88888.00 2013-08-31 05:02:30.875 243 12612.12 201.40 54835.35 88888.00 2013-08-31 05:02:31.000 243 12612.20 201.38 54835.32 88888.00 2013-08-31 05:02:31.125 243 12612.17 201.38 54835.38 88888.00 2013-08-31 05:02:31.250 243 12612.15 201.35 54835.38 88888.00 2013-08-31 05:02:31.375 243 12612.20 201.38 54835.35 88888.00 2013-08-31 05:02:31.500 243 12612.20 201.35 54835.32 88888.00 2013-08-31 05:02:31.625 243 12612.20 201.32 54835.35 88888.00 2013-08-31 05:02:31.750 243 12612.23 201.30 54835.35 88888.00 2013-08-31 05:02:31.875 243 12612.27 201.30 54835.35 88888.00 2013-08-31 05:02:32.000 243 12612.27 201.32 54835.38 88888.00 2013-08-31 05:02:32.125 243 12612.30 201.32 54835.38 88888.00 2013-08-31 05:02:32.250 243 12612.27 201.28 54835.35 88888.00 2013-08-31 05:02:32.375 243 12612.33 201.28 54835.35 88888.00 2013-08-31 05:02:32.500 243 12612.38 201.25 54835.32 88888.00 2013-08-31 05:02:32.625 243 12612.40 201.25 54835.32 88888.00 2013-08-31 05:02:32.750 243 12612.35 201.25 54835.32 88888.00 2013-08-31 05:02:32.875 243 12612.33 201.20 54835.32 88888.00 2013-08-31 05:02:33.000 243 12612.38 201.20 54835.32 88888.00 2013-08-31 05:02:33.125 243 12612.38 201.20 54835.32 88888.00 2013-08-31 05:02:33.250 243 12612.40 201.18 54835.35 88888.00 2013-08-31 05:02:33.375 243 12612.45 201.20 54835.35 88888.00 2013-08-31 05:02:33.500 243 12612.45 201.20 54835.35 88888.00 2013-08-31 05:02:33.625 243 12612.50 201.18 54835.35 88888.00 2013-08-31 05:02:33.750 243 12612.52 201.15 54835.35 88888.00 2013-08-31 05:02:33.875 243 12612.52 201.12 54835.35 88888.00 2013-08-31 05:02:34.000 243 12612.52 201.10 54835.35 88888.00 2013-08-31 05:02:34.125 243 12612.52 201.07 54835.32 88888.00 2013-08-31 05:02:34.250 243 12612.60 201.05 54835.32 88888.00 2013-08-31 05:02:34.375 243 12612.67 201.05 54835.35 88888.00 2013-08-31 05:02:34.500 243 12612.65 201.05 54835.35 88888.00 2013-08-31 05:02:34.625 243 12612.67 201.00 54835.35 88888.00 2013-08-31 05:02:34.750 243 12612.73 201.03 54835.38 88888.00 2013-08-31 05:02:34.875 243 12612.73 201.03 54835.35 88888.00 2013-08-31 05:02:35.000 243 12612.70 201.00 54835.35 88888.00 2013-08-31 05:02:35.125 243 12612.73 201.03 54835.35 88888.00 2013-08-31 05:02:35.250 243 12612.75 201.00 54835.38 88888.00 2013-08-31 05:02:35.375 243 12612.70 200.97 54835.38 88888.00 2013-08-31 05:02:35.500 243 12612.75 200.97 54835.38 88888.00 2013-08-31 05:02:35.625 243 12612.83 200.97 54835.38 88888.00 2013-08-31 05:02:35.750 243 12612.85 200.93 54835.35 88888.00 2013-08-31 05:02:35.875 243 12612.80 200.95 54835.30 88888.00 2013-08-31 05:02:36.000 243 12612.77 200.95 54835.35 88888.00 2013-08-31 05:02:36.125 243 12612.83 200.95 54835.35 88888.00 2013-08-31 05:02:36.250 243 12612.77 200.90 54835.35 88888.00 2013-08-31 05:02:36.375 243 12612.77 200.93 54835.32 88888.00 2013-08-31 05:02:36.500 243 12612.77 200.90 54835.35 88888.00 2013-08-31 05:02:36.625 243 12612.75 200.88 54835.35 88888.00 2013-08-31 05:02:36.750 243 12612.77 200.85 54835.32 88888.00 2013-08-31 05:02:36.875 243 12612.88 200.82 54835.32 88888.00 2013-08-31 05:02:37.000 243 12613.00 200.82 54835.32 88888.00 2013-08-31 05:02:37.125 243 12613.05 200.80 54835.32 88888.00 2013-08-31 05:02:37.250 243 12613.10 200.80 54835.32 88888.00 2013-08-31 05:02:37.375 243 12613.10 200.85 54835.32 88888.00 2013-08-31 05:02:37.500 243 12613.10 200.82 54835.32 88888.00 2013-08-31 05:02:37.625 243 12613.10 200.78 54835.32 88888.00 2013-08-31 05:02:37.750 243 12613.08 200.78 54835.35 88888.00 2013-08-31 05:02:37.875 243 12613.12 200.78 54835.35 88888.00 2013-08-31 05:02:38.000 243 12613.17 200.75 54835.35 88888.00 2013-08-31 05:02:38.125 243 12613.17 200.75 54835.32 88888.00 2013-08-31 05:02:38.250 243 12613.15 200.70 54835.32 88888.00 2013-08-31 05:02:38.375 243 12613.20 200.72 54835.35 88888.00 2013-08-31 05:02:38.500 243 12613.15 200.72 54835.35 88888.00 2013-08-31 05:02:38.625 243 12613.17 200.70 54835.35 88888.00 2013-08-31 05:02:38.750 243 12613.23 200.70 54835.35 88888.00 2013-08-31 05:02:38.875 243 12613.25 200.68 54835.35 88888.00 2013-08-31 05:02:39.000 243 12613.30 200.65 54835.35 88888.00 2013-08-31 05:02:39.125 243 12613.35 200.62 54835.35 88888.00 2013-08-31 05:02:39.250 243 12613.35 200.62 54835.38 88888.00 2013-08-31 05:02:39.375 243 12613.38 200.60 54835.38 88888.00 2013-08-31 05:02:39.500 243 12613.40 200.60 54835.40 88888.00 2013-08-31 05:02:39.625 243 12613.38 200.60 54835.40 88888.00 2013-08-31 05:02:39.750 243 12613.33 200.57 54835.40 88888.00 2013-08-31 05:02:39.875 243 12613.27 200.57 54835.40 88888.00 2013-08-31 05:02:40.000 243 12613.27 200.53 54835.35 88888.00 2013-08-31 05:02:40.125 243 12613.33 200.53 54835.38 88888.00 2013-08-31 05:02:40.250 243 12613.30 200.47 54835.38 88888.00 2013-08-31 05:02:40.375 243 12613.27 200.47 54835.38 88888.00 2013-08-31 05:02:40.500 243 12613.27 200.50 54835.38 88888.00 2013-08-31 05:02:40.625 243 12613.30 200.50 54835.43 88888.00 2013-08-31 05:02:40.750 243 12613.38 200.50 54835.45 88888.00 2013-08-31 05:02:40.875 243 12613.38 200.47 54835.45 88888.00 2013-08-31 05:02:41.000 243 12613.38 200.47 54835.43 88888.00 2013-08-31 05:02:41.125 243 12613.40 200.45 54835.38 88888.00 2013-08-31 05:02:41.250 243 12613.38 200.45 54835.40 88888.00 2013-08-31 05:02:41.375 243 12613.38 200.47 54835.40 88888.00 2013-08-31 05:02:41.500 243 12613.40 200.47 54835.43 88888.00 2013-08-31 05:02:41.625 243 12613.40 200.47 54835.45 88888.00 2013-08-31 05:02:41.750 243 12613.40 200.43 54835.43 88888.00 2013-08-31 05:02:41.875 243 12613.40 200.38 54835.43 88888.00 2013-08-31 05:02:42.000 243 12613.38 200.40 54835.43 88888.00 2013-08-31 05:02:42.125 243 12613.38 200.43 54835.45 88888.00 2013-08-31 05:02:42.250 243 12613.38 200.38 54835.47 88888.00 2013-08-31 05:02:42.375 243 12613.40 200.40 54835.47 88888.00 2013-08-31 05:02:42.500 243 12613.40 200.38 54835.47 88888.00 2013-08-31 05:02:42.625 243 12613.45 200.35 54835.47 88888.00 2013-08-31 05:02:42.750 243 12613.42 200.35 54835.45 88888.00 2013-08-31 05:02:42.875 243 12613.45 200.38 54835.50 88888.00 2013-08-31 05:02:43.000 243 12613.50 200.35 54835.47 88888.00 2013-08-31 05:02:43.125 243 12613.50 200.35 54835.43 88888.00 2013-08-31 05:02:43.250 243 12613.40 200.35 54835.43 88888.00 2013-08-31 05:02:43.375 243 12613.42 200.32 54835.43 88888.00 2013-08-31 05:02:43.500 243 12613.50 200.35 54835.47 88888.00 2013-08-31 05:02:43.625 243 12613.52 200.32 54835.47 88888.00 2013-08-31 05:02:43.750 243 12613.52 200.32 54835.45 88888.00 2013-08-31 05:02:43.875 243 12613.45 200.32 54835.45 88888.00 2013-08-31 05:02:44.000 243 12613.45 200.30 54835.47 88888.00 2013-08-31 05:02:44.125 243 12613.48 200.30 54835.47 88888.00 2013-08-31 05:02:44.250 243 12613.40 200.28 54835.47 88888.00 2013-08-31 05:02:44.375 243 12613.45 200.30 54835.47 88888.00 2013-08-31 05:02:44.500 243 12613.50 200.30 54835.47 88888.00 2013-08-31 05:02:44.625 243 12613.52 200.30 54835.47 88888.00 2013-08-31 05:02:44.750 243 12613.55 200.30 54835.47 88888.00 2013-08-31 05:02:44.875 243 12613.60 200.30 54835.47 88888.00 2013-08-31 05:02:45.000 243 12613.60 200.28 54835.45 88888.00 2013-08-31 05:02:45.125 243 12613.60 200.28 54835.47 88888.00 2013-08-31 05:02:45.250 243 12613.52 200.28 54835.50 88888.00 2013-08-31 05:02:45.375 243 12613.55 200.30 54835.50 88888.00 2013-08-31 05:02:45.500 243 12613.55 200.30 54835.50 88888.00 2013-08-31 05:02:45.625 243 12613.58 200.28 54835.53 88888.00 2013-08-31 05:02:45.750 243 12613.55 200.25 54835.50 88888.00 2013-08-31 05:02:45.875 243 12613.55 200.25 54835.50 88888.00 2013-08-31 05:02:46.000 243 12613.58 200.22 54835.50 88888.00 2013-08-31 05:02:46.125 243 12613.60 200.22 54835.50 88888.00 2013-08-31 05:02:46.250 243 12613.50 200.22 54835.53 88888.00 2013-08-31 05:02:46.375 243 12613.55 200.22 54835.50 88888.00 2013-08-31 05:02:46.500 243 12613.62 200.22 54835.50 88888.00 2013-08-31 05:02:46.625 243 12613.65 200.22 54835.53 88888.00 2013-08-31 05:02:46.750 243 12613.65 200.25 54835.55 88888.00 2013-08-31 05:02:46.875 243 12613.62 200.25 54835.55 88888.00 2013-08-31 05:02:47.000 243 12613.60 200.25 54835.53 88888.00 2013-08-31 05:02:47.125 243 12613.58 200.22 54835.50 88888.00 2013-08-31 05:02:47.250 243 12613.52 200.22 54835.53 88888.00 2013-08-31 05:02:47.375 243 12613.55 200.22 54835.55 88888.00 2013-08-31 05:02:47.500 243 12613.55 200.25 54835.57 88888.00 2013-08-31 05:02:47.625 243 12613.55 200.25 54835.55 88888.00 2013-08-31 05:02:47.750 243 12613.58 200.22 54835.55 88888.00 2013-08-31 05:02:47.875 243 12613.55 200.20 54835.55 88888.00 2013-08-31 05:02:48.000 243 12613.58 200.22 54835.53 88888.00 2013-08-31 05:02:48.125 243 12613.60 200.25 54835.57 88888.00 2013-08-31 05:02:48.250 243 12613.60 200.22 54835.55 88888.00 2013-08-31 05:02:48.375 243 12613.62 200.22 54835.55 88888.00 2013-08-31 05:02:48.500 243 12613.60 200.20 54835.53 88888.00 2013-08-31 05:02:48.625 243 12613.58 200.18 54835.55 88888.00 2013-08-31 05:02:48.750 243 12613.55 200.18 54835.55 88888.00 2013-08-31 05:02:48.875 243 12613.60 200.15 54835.55 88888.00 2013-08-31 05:02:49.000 243 12613.60 200.15 54835.55 88888.00 2013-08-31 05:02:49.125 243 12613.60 200.18 54835.55 88888.00 2013-08-31 05:02:49.250 243 12613.60 200.18 54835.57 88888.00 2013-08-31 05:02:49.375 243 12613.62 200.18 54835.57 88888.00 2013-08-31 05:02:49.500 243 12613.60 200.20 54835.57 88888.00 2013-08-31 05:02:49.625 243 12613.55 200.18 54835.55 88888.00 2013-08-31 05:02:49.750 243 12613.55 200.18 54835.55 88888.00 2013-08-31 05:02:49.875 243 12613.58 200.18 54835.57 88888.00 2013-08-31 05:02:50.000 243 12613.58 200.18 54835.55 88888.00 2013-08-31 05:02:50.125 243 12613.55 200.20 54835.55 88888.00 2013-08-31 05:02:50.250 243 12613.50 200.15 54835.55 88888.00 2013-08-31 05:02:50.375 243 12613.55 200.18 54835.53 88888.00 2013-08-31 05:02:50.500 243 12613.52 200.20 54835.55 88888.00 2013-08-31 05:02:50.625 243 12613.50 200.15 54835.53 88888.00 2013-08-31 05:02:50.750 243 12613.52 200.15 54835.57 88888.00 2013-08-31 05:02:50.875 243 12613.52 200.18 54835.57 88888.00 2013-08-31 05:02:51.000 243 12613.55 200.18 54835.55 88888.00 2013-08-31 05:02:51.125 243 12613.55 200.18 54835.55 88888.00 2013-08-31 05:02:51.250 243 12613.52 200.15 54835.55 88888.00 2013-08-31 05:02:51.375 243 12613.55 200.15 54835.55 88888.00 2013-08-31 05:02:51.500 243 12613.55 200.18 54835.55 88888.00 2013-08-31 05:02:51.625 243 12613.55 200.15 54835.57 88888.00 2013-08-31 05:02:51.750 243 12613.58 200.18 54835.57 88888.00 2013-08-31 05:02:51.875 243 12613.55 200.15 54835.57 88888.00 2013-08-31 05:02:52.000 243 12613.52 200.15 54835.57 88888.00 2013-08-31 05:02:52.125 243 12613.50 200.18 54835.60 88888.00 2013-08-31 05:02:52.250 243 12613.48 200.15 54835.57 88888.00 2013-08-31 05:02:52.375 243 12613.58 200.15 54835.53 88888.00 2013-08-31 05:02:52.500 243 12613.62 200.15 54835.55 88888.00 2013-08-31 05:02:52.625 243 12613.60 200.18 54835.53 88888.00 2013-08-31 05:02:52.750 243 12613.58 200.15 54835.53 88888.00 2013-08-31 05:02:52.875 243 12613.55 200.15 54835.55 88888.00 2013-08-31 05:02:53.000 243 12613.55 200.12 54835.50 88888.00 2013-08-31 05:02:53.125 243 12613.52 200.10 54835.50 88888.00 2013-08-31 05:02:53.250 243 12613.50 200.12 54835.53 88888.00 2013-08-31 05:02:53.375 243 12613.50 200.15 54835.53 88888.00 2013-08-31 05:02:53.500 243 12613.52 200.15 54835.50 88888.00 2013-08-31 05:02:53.625 243 12613.55 200.15 54835.50 88888.00 2013-08-31 05:02:53.750 243 12613.55 200.12 54835.50 88888.00 2013-08-31 05:02:53.875 243 12613.60 200.12 54835.50 88888.00 2013-08-31 05:02:54.000 243 12613.62 200.10 54835.50 88888.00 2013-08-31 05:02:54.125 243 12613.60 200.10 54835.53 88888.00 2013-08-31 05:02:54.250 243 12613.58 200.10 54835.55 88888.00 2013-08-31 05:02:54.375 243 12613.52 200.10 54835.53 88888.00 2013-08-31 05:02:54.500 243 12613.55 200.12 54835.55 88888.00 2013-08-31 05:02:54.625 243 12613.55 200.12 54835.53 88888.00 2013-08-31 05:02:54.750 243 12613.52 200.12 54835.50 88888.00 2013-08-31 05:02:54.875 243 12613.55 200.10 54835.53 88888.00 2013-08-31 05:02:55.000 243 12613.58 200.10 54835.50 88888.00 2013-08-31 05:02:55.125 243 12613.60 200.12 54835.50 88888.00 2013-08-31 05:02:55.250 243 12613.58 200.10 54835.50 88888.00 2013-08-31 05:02:55.375 243 12613.58 200.07 54835.50 88888.00 2013-08-31 05:02:55.500 243 12613.55 200.10 54835.53 88888.00 2013-08-31 05:02:55.625 243 12613.58 200.12 54835.50 88888.00 2013-08-31 05:02:55.750 243 12613.55 200.12 54835.47 88888.00 2013-08-31 05:02:55.875 243 12613.55 200.07 54835.47 88888.00 2013-08-31 05:02:56.000 243 12613.50 200.10 54835.47 88888.00 2013-08-31 05:02:56.125 243 12613.55 200.10 54835.50 88888.00 2013-08-31 05:02:56.250 243 12613.55 200.12 54835.53 88888.00 2013-08-31 05:02:56.375 243 12613.58 200.15 54835.50 88888.00 2013-08-31 05:02:56.500 243 12613.58 200.10 54835.47 88888.00 2013-08-31 05:02:56.625 243 12613.58 200.10 54835.47 88888.00 2013-08-31 05:02:56.750 243 12613.60 200.10 54835.47 88888.00 2013-08-31 05:02:56.875 243 12613.65 200.07 54835.50 88888.00 2013-08-31 05:02:57.000 243 12613.70 200.10 54835.47 88888.00 2013-08-31 05:02:57.125 243 12613.62 200.07 54835.53 88888.00 2013-08-31 05:02:57.250 243 12613.60 200.07 54835.53 88888.00 2013-08-31 05:02:57.375 243 12613.62 200.10 54835.50 88888.00 2013-08-31 05:02:57.500 243 12613.58 200.05 54835.53 88888.00 2013-08-31 05:02:57.625 243 12613.58 200.05 54835.50 88888.00 2013-08-31 05:02:57.750 243 12613.62 200.05 54835.53 88888.00 2013-08-31 05:02:57.875 243 12613.62 200.07 54835.50 88888.00 2013-08-31 05:02:58.000 243 12613.62 200.07 54835.47 88888.00 2013-08-31 05:02:58.125 243 12613.62 200.07 54835.50 88888.00 2013-08-31 05:02:58.250 243 12613.58 200.07 54835.50 88888.00 2013-08-31 05:02:58.375 243 12613.60 200.07 54835.47 88888.00 2013-08-31 05:02:58.500 243 12613.65 200.05 54835.47 88888.00 2013-08-31 05:02:58.625 243 12613.70 200.05 54835.47 88888.00 2013-08-31 05:02:58.750 243 12613.65 200.05 54835.45 88888.00 2013-08-31 05:02:58.875 243 12613.62 200.05 54835.47 88888.00 2013-08-31 05:02:59.000 243 12613.65 200.05 54835.45 88888.00 2013-08-31 05:02:59.125 243 12613.67 200.03 54835.43 88888.00 2013-08-31 05:02:59.250 243 12613.62 200.03 54835.45 88888.00 2013-08-31 05:02:59.375 243 12613.62 200.03 54835.45 88888.00 2013-08-31 05:02:59.500 243 12613.65 200.07 54835.45 88888.00 2013-08-31 05:02:59.625 243 12613.67 200.05 54835.43 88888.00 2013-08-31 05:02:59.750 243 12613.67 200.05 54835.45 88888.00 2013-08-31 05:02:59.875 243 12613.67 200.05 54835.47 88888.00 2013-08-31 05:03:00.000 243 12613.80 200.05 54835.45 88888.00 2013-08-31 05:03:00.125 243 12613.80 200.05 54835.45 88888.00 2013-08-31 05:03:00.250 243 12613.73 200.03 54835.43 88888.00 2013-08-31 05:03:00.375 243 12613.75 200.05 54835.45 88888.00 2013-08-31 05:03:00.500 243 12613.77 200.05 54835.45 88888.00 2013-08-31 05:03:00.625 243 12613.85 200.05 54835.43 88888.00 2013-08-31 05:03:00.750 243 12613.80 200.05 54835.43 88888.00 2013-08-31 05:03:00.875 243 12613.83 200.05 54835.45 88888.00 2013-08-31 05:03:01.000 243 12613.77 200.05 54835.43 88888.00 2013-08-31 05:03:01.125 243 12613.77 200.07 54835.43 88888.00 2013-08-31 05:03:01.250 243 12613.77 200.10 54835.45 88888.00 2013-08-31 05:03:01.375 243 12613.75 200.10 54835.45 88888.00 2013-08-31 05:03:01.500 243 12613.73 200.12 54835.45 88888.00 2013-08-31 05:03:01.625 243 12613.80 200.12 54835.43 88888.00 2013-08-31 05:03:01.750 243 12613.83 200.15 54835.45 88888.00 2013-08-31 05:03:01.875 243 12613.85 200.15 54835.45 88888.00 2013-08-31 05:03:02.000 243 12613.77 200.12 54835.43 88888.00 2013-08-31 05:03:02.125 243 12613.77 200.15 54835.45 88888.00 2013-08-31 05:03:02.250 243 12613.75 200.10 54835.43 88888.00 2013-08-31 05:03:02.375 243 12613.67 200.10 54835.40 88888.00 2013-08-31 05:03:02.500 243 12613.75 200.12 54835.40 88888.00 2013-08-31 05:03:02.625 243 12613.75 200.12 54835.43 88888.00 2013-08-31 05:03:02.750 243 12613.77 200.12 54835.43 88888.00 2013-08-31 05:03:02.875 243 12613.85 200.15 54835.43 88888.00 2013-08-31 05:03:03.000 243 12613.88 200.15 54835.43 88888.00 2013-08-31 05:03:03.125 243 12613.95 200.12 54835.40 88888.00 2013-08-31 05:03:03.250 243 12613.95 200.10 54835.43 88888.00 2013-08-31 05:03:03.375 243 12613.92 200.12 54835.40 88888.00 2013-08-31 05:03:03.500 243 12613.88 200.15 54835.40 88888.00 2013-08-31 05:03:03.625 243 12613.90 200.12 54835.43 88888.00 2013-08-31 05:03:03.750 243 12613.90 200.15 54835.43 88888.00 2013-08-31 05:03:03.875 243 12613.88 200.15 54835.40 88888.00 2013-08-31 05:03:04.000 243 12613.83 200.15 54835.40 88888.00 2013-08-31 05:03:04.125 243 12613.77 200.15 54835.43 88888.00 2013-08-31 05:03:04.250 243 12613.80 200.15 54835.43 88888.00 2013-08-31 05:03:04.375 243 12613.85 200.18 54835.40 88888.00 2013-08-31 05:03:04.500 243 12613.92 200.18 54835.40 88888.00 2013-08-31 05:03:04.625 243 12613.92 200.18 54835.40 88888.00 2013-08-31 05:03:04.750 243 12613.92 200.18 54835.40 88888.00 2013-08-31 05:03:04.875 243 12613.88 200.18 54835.40 88888.00 2013-08-31 05:03:05.000 243 12613.83 200.20 54835.40 88888.00 2013-08-31 05:03:05.125 243 12613.80 200.22 54835.40 88888.00 2013-08-31 05:03:05.250 243 12613.73 200.22 54835.40 88888.00 2013-08-31 05:03:05.375 243 12613.75 200.22 54835.38 88888.00 2013-08-31 05:03:05.500 243 12613.83 200.22 54835.35 88888.00 2013-08-31 05:03:05.625 243 12613.90 200.25 54835.35 88888.00 2013-08-31 05:03:05.750 243 12613.98 200.25 54835.38 88888.00 2013-08-31 05:03:05.875 243 12613.92 200.25 54835.38 88888.00 2013-08-31 05:03:06.000 243 12613.92 200.25 54835.38 88888.00 2013-08-31 05:03:06.125 243 12613.95 200.28 54835.38 88888.00 2013-08-31 05:03:06.250 243 12613.92 200.28 54835.38 88888.00 2013-08-31 05:03:06.375 243 12613.98 200.32 54835.35 88888.00 2013-08-31 05:03:06.500 243 12614.00 200.35 54835.35 88888.00 2013-08-31 05:03:06.625 243 12613.98 200.35 54835.38 88888.00 2013-08-31 05:03:06.750 243 12613.92 200.35 54835.35 88888.00 2013-08-31 05:03:06.875 243 12613.90 200.38 54835.35 88888.00 2013-08-31 05:03:07.000 243 12613.92 200.38 54835.35 88888.00 2013-08-31 05:03:07.125 243 12613.92 200.38 54835.38 88888.00 2013-08-31 05:03:07.250 243 12613.88 200.35 54835.35 88888.00 2013-08-31 05:03:07.375 243 12613.92 200.38 54835.35 88888.00 2013-08-31 05:03:07.500 243 12613.95 200.43 54835.38 88888.00 2013-08-31 05:03:07.625 243 12613.92 200.43 54835.40 88888.00 2013-08-31 05:03:07.750 243 12613.98 200.43 54835.38 88888.00 2013-08-31 05:03:07.875 243 12614.00 200.43 54835.38 88888.00 2013-08-31 05:03:08.000 243 12613.98 200.40 54835.35 88888.00 2013-08-31 05:03:08.125 243 12614.00 200.45 54835.35 88888.00 2013-08-31 05:03:08.250 243 12613.95 200.43 54835.38 88888.00 2013-08-31 05:03:08.375 243 12613.92 200.45 54835.40 88888.00 2013-08-31 05:03:08.500 243 12613.90 200.47 54835.40 88888.00 2013-08-31 05:03:08.625 243 12613.95 200.50 54835.38 88888.00 2013-08-31 05:03:08.750 243 12613.98 200.50 54835.35 88888.00 2013-08-31 05:03:08.875 243 12613.95 200.53 54835.35 88888.00 2013-08-31 05:03:09.000 243 12613.90 200.53 54835.32 88888.00 2013-08-31 05:03:09.125 243 12613.88 200.53 54835.32 88888.00 2013-08-31 05:03:09.250 243 12613.90 200.55 54835.38 88888.00 2013-08-31 05:03:09.375 243 12613.90 200.60 54835.38 88888.00 2013-08-31 05:03:09.500 243 12613.92 200.62 54835.35 88888.00 2013-08-31 05:03:09.625 243 12613.88 200.62 54835.32 88888.00 2013-08-31 05:03:09.750 243 12613.88 200.65 54835.38 88888.00 2013-08-31 05:03:09.875 243 12613.92 200.68 54835.38 88888.00 2013-08-31 05:03:10.000 243 12613.90 200.65 54835.35 88888.00 2013-08-31 05:03:10.125 243 12613.88 200.65 54835.38 88888.00 2013-08-31 05:03:10.250 243 12613.80 200.65 54835.40 88888.00 2013-08-31 05:03:10.375 243 12613.75 200.65 54835.38 88888.00 2013-08-31 05:03:10.500 243 12613.70 200.68 54835.38 88888.00 2013-08-31 05:03:10.625 243 12613.62 200.72 54835.40 88888.00 2013-08-31 05:03:10.750 243 12613.65 200.72 54835.40 88888.00 2013-08-31 05:03:10.875 243 12613.73 200.75 54835.38 88888.00 2013-08-31 05:03:11.000 243 12613.73 200.75 54835.35 88888.00 2013-08-31 05:03:11.125 243 12613.73 200.75 54835.38 88888.00 2013-08-31 05:03:11.250 243 12613.70 200.72 54835.38 88888.00 2013-08-31 05:03:11.375 243 12613.70 200.75 54835.40 88888.00 2013-08-31 05:03:11.500 243 12613.70 200.78 54835.35 88888.00 2013-08-31 05:03:11.625 243 12613.75 200.80 54835.38 88888.00 2013-08-31 05:03:11.750 243 12613.75 200.80 54835.38 88888.00 2013-08-31 05:03:11.875 243 12613.75 200.80 54835.35 88888.00 2013-08-31 05:03:12.000 243 12613.77 200.82 54835.40 88888.00 2013-08-31 05:03:12.125 243 12613.73 200.85 54835.38 88888.00 2013-08-31 05:03:12.250 243 12613.67 200.82 54835.35 88888.00 2013-08-31 05:03:12.375 243 12613.70 200.82 54835.32 88888.00 2013-08-31 05:03:12.500 243 12613.75 200.88 54835.30 88888.00 2013-08-31 05:03:12.625 243 12613.75 200.90 54835.32 88888.00 2013-08-31 05:03:12.750 243 12613.77 200.95 54835.35 88888.00 2013-08-31 05:03:12.875 243 12613.75 200.97 54835.38 88888.00 2013-08-31 05:03:13.000 243 12613.73 201.00 54835.40 88888.00 2013-08-31 05:03:13.125 243 12613.70 200.97 54835.40 88888.00 2013-08-31 05:03:13.250 243 12613.75 200.97 54835.38 88888.00 2013-08-31 05:03:13.375 243 12613.73 201.03 54835.35 88888.00 2013-08-31 05:03:13.500 243 12613.70 201.05 54835.35 88888.00 2013-08-31 05:03:13.625 243 12613.70 201.07 54835.35 88888.00 2013-08-31 05:03:13.750 243 12613.70 201.10 54835.35 88888.00 2013-08-31 05:03:13.875 243 12613.65 201.10 54835.35 88888.00 2013-08-31 05:03:14.000 243 12613.62 201.10 54835.32 88888.00 2013-08-31 05:03:14.125 243 12613.65 201.10 54835.32 88888.00 2013-08-31 05:03:14.250 243 12613.65 201.12 54835.38 88888.00 2013-08-31 05:03:14.375 243 12613.70 201.12 54835.32 88888.00 2013-08-31 05:03:14.500 243 12613.73 201.15 54835.35 88888.00 2013-08-31 05:03:14.625 243 12613.73 201.18 54835.38 88888.00 2013-08-31 05:03:14.750 243 12613.73 201.22 54835.40 88888.00 2013-08-31 05:03:14.875 243 12613.73 201.22 54835.35 88888.00 2013-08-31 05:03:15.000 243 12613.73 201.25 54835.30 88888.00 2013-08-31 05:03:15.125 243 12613.70 201.28 54835.32 88888.00 2013-08-31 05:03:15.250 243 12613.67 201.30 54835.32 88888.00 2013-08-31 05:03:15.375 243 12613.70 201.32 54835.35 88888.00 2013-08-31 05:03:15.500 243 12613.62 201.35 54835.38 88888.00 2013-08-31 05:03:15.625 243 12613.60 201.35 54835.38 88888.00 2013-08-31 05:03:15.750 243 12613.58 201.35 54835.35 88888.00 2013-08-31 05:03:15.875 243 12613.58 201.35 54835.32 88888.00 2013-08-31 05:03:16.000 243 12613.58 201.35 54835.30 88888.00 2013-08-31 05:03:16.125 243 12613.60 201.40 54835.32 88888.00 2013-08-31 05:03:16.250 243 12613.60 201.45 54835.38 88888.00 2013-08-31 05:03:16.375 243 12613.60 201.45 54835.40 88888.00 2013-08-31 05:03:16.500 243 12613.55 201.45 54835.35 88888.00 2013-08-31 05:03:16.625 243 12613.55 201.45 54835.30 88888.00 2013-08-31 05:03:16.750 243 12613.58 201.50 54835.32 88888.00 2013-08-31 05:03:16.875 243 12613.55 201.55 54835.38 88888.00 2013-08-31 05:03:17.000 243 12613.52 201.53 54835.38 88888.00 2013-08-31 05:03:17.125 243 12613.52 201.55 54835.38 88888.00 2013-08-31 05:03:17.250 243 12613.40 201.55 54835.35 88888.00 2013-08-31 05:03:17.375 243 12613.42 201.57 54835.35 88888.00 2013-08-31 05:03:17.500 243 12613.40 201.60 54835.38 88888.00 2013-08-31 05:03:17.625 243 12613.48 201.62 54835.40 88888.00 2013-08-31 05:03:17.750 243 12613.50 201.62 54835.40 88888.00 2013-08-31 05:03:17.875 243 12613.50 201.62 54835.38 88888.00 2013-08-31 05:03:18.000 243 12613.50 201.65 54835.35 88888.00 2013-08-31 05:03:18.125 243 12613.48 201.70 54835.38 88888.00 2013-08-31 05:03:18.250 243 12613.38 201.72 54835.40 88888.00 2013-08-31 05:03:18.375 243 12613.42 201.72 54835.38 88888.00 2013-08-31 05:03:18.500 243 12613.42 201.72 54835.38 88888.00 2013-08-31 05:03:18.625 243 12613.52 201.78 54835.40 88888.00 2013-08-31 05:03:18.750 243 12613.52 201.80 54835.40 88888.00 2013-08-31 05:03:18.875 243 12613.48 201.80 54835.40 88888.00 2013-08-31 05:03:19.000 243 12613.50 201.80 54835.32 88888.00 2013-08-31 05:03:19.125 243 12613.52 201.82 54835.38 88888.00 2013-08-31 05:03:19.250 243 12613.52 201.88 54835.40 88888.00 2013-08-31 05:03:19.375 243 12613.55 201.90 54835.40 88888.00 2013-08-31 05:03:19.500 243 12613.55 201.93 54835.38 88888.00 2013-08-31 05:03:19.625 243 12613.55 201.93 54835.40 88888.00 2013-08-31 05:03:19.750 243 12613.52 201.95 54835.40 88888.00 2013-08-31 05:03:19.875 243 12613.52 201.97 54835.38 88888.00 2013-08-31 05:03:20.000 243 12613.55 201.97 54835.38 88888.00 2013-08-31 05:03:20.125 243 12613.55 202.03 54835.38 88888.00 2013-08-31 05:03:20.250 243 12613.50 202.07 54835.43 88888.00 2013-08-31 05:03:20.375 243 12613.50 202.07 54835.45 88888.00 2013-08-31 05:03:20.500 243 12613.50 202.10 54835.43 88888.00 2013-08-31 05:03:20.625 243 12613.50 202.10 54835.40 88888.00 2013-08-31 05:03:20.750 243 12613.50 202.15 54835.38 88888.00 2013-08-31 05:03:20.875 243 12613.48 202.15 54835.38 88888.00 2013-08-31 05:03:21.000 243 12613.38 202.15 54835.38 88888.00 2013-08-31 05:03:21.125 243 12613.38 202.22 54835.40 88888.00 2013-08-31 05:03:21.250 243 12613.35 202.22 54835.40 88888.00 2013-08-31 05:03:21.375 243 12613.35 202.22 54835.43 88888.00 2013-08-31 05:03:21.500 243 12613.38 202.25 54835.40 88888.00 2013-08-31 05:03:21.625 243 12613.38 202.28 54835.40 88888.00 2013-08-31 05:03:21.750 243 12613.42 202.30 54835.40 88888.00 2013-08-31 05:03:21.875 243 12613.38 202.32 54835.40 88888.00 2013-08-31 05:03:22.000 243 12613.35 202.32 54835.40 88888.00 2013-08-31 05:03:22.125 243 12613.35 202.35 54835.38 88888.00 2013-08-31 05:03:22.250 243 12613.33 202.38 54835.35 88888.00 2013-08-31 05:03:22.375 243 12613.33 202.40 54835.35 88888.00 2013-08-31 05:03:22.500 243 12613.27 202.43 54835.40 88888.00 2013-08-31 05:03:22.625 243 12613.35 202.45 54835.38 88888.00 2013-08-31 05:03:22.750 243 12613.38 202.45 54835.40 88888.00 2013-08-31 05:03:22.875 243 12613.40 202.45 54835.38 88888.00 2013-08-31 05:03:23.000 243 12613.40 202.47 54835.38 88888.00 2013-08-31 05:03:23.125 243 12613.40 202.53 54835.40 88888.00 2013-08-31 05:03:23.250 243 12613.40 202.55 54835.38 88888.00 2013-08-31 05:03:23.375 243 12613.40 202.60 54835.38 88888.00 2013-08-31 05:03:23.500 243 12613.45 202.60 54835.38 88888.00 2013-08-31 05:03:23.625 243 12613.48 202.62 54835.38 88888.00 2013-08-31 05:03:23.750 243 12613.48 202.68 54835.40 88888.00 2013-08-31 05:03:23.875 243 12613.42 202.72 54835.38 88888.00 2013-08-31 05:03:24.000 243 12613.42 202.75 54835.38 88888.00 2013-08-31 05:03:24.125 243 12613.42 202.72 54835.38 88888.00 2013-08-31 05:03:24.250 243 12613.45 202.72 54835.40 88888.00 2013-08-31 05:03:24.375 243 12613.45 202.80 54835.40 88888.00 2013-08-31 05:03:24.500 243 12613.45 202.80 54835.40 88888.00 2013-08-31 05:03:24.625 243 12613.40 202.85 54835.40 88888.00 2013-08-31 05:03:24.750 243 12613.45 202.85 54835.38 88888.00 2013-08-31 05:03:24.875 243 12613.48 202.88 54835.38 88888.00 2013-08-31 05:03:25.000 243 12613.52 202.95 54835.38 88888.00 2013-08-31 05:03:25.125 243 12613.52 202.95 54835.43 88888.00 2013-08-31 05:03:25.250 243 12613.48 202.97 54835.40 88888.00 2013-08-31 05:03:25.375 243 12613.45 202.97 54835.40 88888.00 2013-08-31 05:03:25.500 243 12613.42 203.03 54835.40 88888.00 2013-08-31 05:03:25.625 243 12613.40 203.05 54835.38 88888.00 2013-08-31 05:03:25.750 243 12613.42 203.05 54835.35 88888.00 2013-08-31 05:03:25.875 243 12613.48 203.10 54835.32 88888.00 2013-08-31 05:03:26.000 243 12613.48 203.15 54835.35 88888.00 2013-08-31 05:03:26.125 243 12613.52 203.18 54835.35 88888.00 2013-08-31 05:03:26.250 243 12613.55 203.20 54835.38 88888.00 2013-08-31 05:03:26.375 243 12613.62 203.22 54835.35 88888.00 2013-08-31 05:03:26.500 243 12613.60 203.22 54835.38 88888.00 2013-08-31 05:03:26.625 243 12613.60 203.25 54835.38 88888.00 2013-08-31 05:03:26.750 243 12613.60 203.30 54835.40 88888.00 2013-08-31 05:03:26.875 243 12613.60 203.32 54835.40 88888.00 2013-08-31 05:03:27.000 243 12613.58 203.32 54835.38 88888.00 2013-08-31 05:03:27.125 243 12613.52 203.38 54835.35 88888.00 2013-08-31 05:03:27.250 243 12613.50 203.40 54835.38 88888.00 2013-08-31 05:03:27.375 243 12613.58 203.43 54835.40 88888.00 2013-08-31 05:03:27.500 243 12613.58 203.45 54835.38 88888.00 2013-08-31 05:03:27.625 243 12613.60 203.50 54835.38 88888.00 2013-08-31 05:03:27.750 243 12613.60 203.50 54835.38 88888.00 2013-08-31 05:03:27.875 243 12613.62 203.50 54835.35 88888.00 2013-08-31 05:03:28.000 243 12613.60 203.55 54835.38 88888.00 2013-08-31 05:03:28.125 243 12613.60 203.57 54835.40 88888.00 2013-08-31 05:03:28.250 243 12613.62 203.60 54835.38 88888.00 2013-08-31 05:03:28.375 243 12613.67 203.60 54835.35 88888.00 2013-08-31 05:03:28.500 243 12613.70 203.65 54835.35 88888.00 2013-08-31 05:03:28.625 243 12613.60 203.70 54835.38 88888.00 2013-08-31 05:03:28.750 243 12613.58 203.72 54835.38 88888.00 2013-08-31 05:03:28.875 243 12613.58 203.72 54835.38 88888.00 2013-08-31 05:03:29.000 243 12613.60 203.75 54835.32 88888.00 2013-08-31 05:03:29.125 243 12613.62 203.78 54835.35 88888.00 2013-08-31 05:03:29.250 243 12613.62 203.80 54835.35 88888.00 2013-08-31 05:03:29.375 243 12613.67 203.82 54835.35 88888.00 2013-08-31 05:03:29.500 243 12613.70 203.88 54835.40 88888.00 2013-08-31 05:03:29.625 243 12613.65 203.90 54835.38 88888.00 2013-08-31 05:03:29.750 243 12613.60 203.95 54835.40 88888.00 2013-08-31 05:03:29.875 243 12613.62 203.97 54835.38 88888.00 2013-08-31 05:03:30.000 243 12613.67 204.00 54835.38 88888.00 2013-08-31 05:03:30.125 243 12613.75 204.03 54835.38 88888.00 2013-08-31 05:03:30.250 243 12613.73 204.05 54835.38 88888.00 2013-08-31 05:03:30.375 243 12613.73 204.10 54835.38 88888.00 2013-08-31 05:03:30.500 243 12613.67 204.15 54835.40 88888.00 2013-08-31 05:03:30.625 243 12613.70 204.18 54835.38 88888.00 2013-08-31 05:03:30.750 243 12613.70 204.18 54835.35 88888.00 2013-08-31 05:03:30.875 243 12613.75 204.20 54835.38 88888.00 2013-08-31 05:03:31.000 243 12613.75 204.28 54835.38 88888.00 2013-08-31 05:03:31.125 243 12613.75 204.32 54835.35 88888.00 2013-08-31 05:03:31.250 243 12613.77 204.32 54835.35 88888.00 2013-08-31 05:03:31.375 243 12613.83 204.38 54835.38 88888.00 2013-08-31 05:03:31.500 243 12613.90 204.40 54835.35 88888.00 2013-08-31 05:03:31.625 243 12613.92 204.45 54835.38 88888.00 2013-08-31 05:03:31.750 243 12613.98 204.50 54835.38 88888.00 2013-08-31 05:03:31.875 243 12613.95 204.50 54835.35 88888.00 2013-08-31 05:03:32.000 243 12613.98 204.53 54835.32 88888.00 2013-08-31 05:03:32.125 243 12614.00 204.57 54835.35 88888.00 2013-08-31 05:03:32.250 243 12614.05 204.60 54835.35 88888.00 2013-08-31 05:03:32.375 243 12614.10 204.62 54835.35 88888.00 2013-08-31 05:03:32.500 243 12614.10 204.65 54835.35 88888.00 2013-08-31 05:03:32.625 243 12614.05 204.68 54835.35 88888.00 2013-08-31 05:03:32.750 243 12613.98 204.70 54835.35 88888.00 2013-08-31 05:03:32.875 243 12614.00 204.75 54835.35 88888.00 2013-08-31 05:03:33.000 243 12614.08 204.78 54835.32 88888.00 2013-08-31 05:03:33.125 243 12614.12 204.80 54835.35 88888.00 2013-08-31 05:03:33.250 243 12614.08 204.80 54835.30 88888.00 2013-08-31 05:03:33.375 243 12614.10 204.82 54835.30 88888.00 2013-08-31 05:03:33.500 243 12614.10 204.88 54835.32 88888.00 2013-08-31 05:03:33.625 243 12614.10 204.95 54835.32 88888.00 2013-08-31 05:03:33.750 243 12614.08 204.95 54835.35 88888.00 2013-08-31 05:03:33.875 243 12614.10 205.03 54835.32 88888.00 2013-08-31 05:03:34.000 243 12614.08 205.05 54835.32 88888.00 2013-08-31 05:03:34.125 243 12614.08 205.07 54835.32 88888.00 2013-08-31 05:03:34.250 243 12614.12 205.07 54835.32 88888.00 2013-08-31 05:03:34.375 243 12614.20 205.12 54835.35 88888.00 2013-08-31 05:03:34.500 243 12614.20 205.20 54835.35 88888.00 2013-08-31 05:03:34.625 243 12614.20 205.22 54835.32 88888.00 2013-08-31 05:03:34.750 243 12614.27 205.25 54835.32 88888.00 2013-08-31 05:03:34.875 243 12614.25 205.28 54835.35 88888.00 2013-08-31 05:03:35.000 243 12614.27 205.32 54835.35 88888.00 2013-08-31 05:03:35.125 243 12614.27 205.35 54835.35 88888.00 2013-08-31 05:03:35.250 243 12614.27 205.38 54835.35 88888.00 2013-08-31 05:03:35.375 243 12614.30 205.38 54835.35 88888.00 2013-08-31 05:03:35.500 243 12614.27 205.47 54835.38 88888.00 2013-08-31 05:03:35.625 243 12614.33 205.47 54835.35 88888.00 2013-08-31 05:03:35.750 243 12614.38 205.50 54835.35 88888.00 2013-08-31 05:03:35.875 243 12614.35 205.53 54835.35 88888.00 2013-08-31 05:03:36.000 243 12614.33 205.55 54835.35 88888.00 2013-08-31 05:03:36.125 243 12614.38 205.57 54835.38 88888.00 2013-08-31 05:03:36.250 243 12614.38 205.62 54835.40 88888.00 2013-08-31 05:03:36.375 243 12614.40 205.62 54835.40 88888.00 2013-08-31 05:03:36.500 243 12614.42 205.65 54835.35 88888.00 2013-08-31 05:03:36.625 243 12614.45 205.68 54835.35 88888.00 2013-08-31 05:03:36.750 243 12614.48 205.72 54835.35 88888.00 2013-08-31 05:03:36.875 243 12614.55 205.75 54835.40 88888.00 2013-08-31 05:03:37.000 243 12614.52 205.80 54835.38 88888.00 2013-08-31 05:03:37.125 243 12614.52 205.82 54835.40 88888.00 2013-08-31 05:03:37.250 243 12614.52 205.82 54835.43 88888.00 2013-08-31 05:03:37.375 243 12614.58 205.90 54835.40 88888.00 2013-08-31 05:03:37.500 243 12614.58 205.93 54835.38 88888.00 2013-08-31 05:03:37.625 243 12614.55 205.93 54835.38 88888.00 2013-08-31 05:03:37.750 243 12614.52 205.95 54835.40 88888.00 2013-08-31 05:03:37.875 243 12614.58 206.03 54835.38 88888.00 2013-08-31 05:03:38.000 243 12614.58 206.05 54835.38 88888.00 2013-08-31 05:03:38.125 243 12614.55 206.10 54835.38 88888.00 2013-08-31 05:03:38.250 243 12614.58 206.12 54835.38 88888.00 2013-08-31 05:03:38.375 243 12614.70 206.15 54835.38 88888.00 2013-08-31 05:03:38.500 243 12614.70 206.18 54835.40 88888.00 2013-08-31 05:03:38.625 243 12614.67 206.20 54835.40 88888.00 2013-08-31 05:03:38.750 243 12614.67 206.20 54835.38 88888.00 2013-08-31 05:03:38.875 243 12614.75 206.22 54835.38 88888.00 2013-08-31 05:03:39.000 243 12614.73 206.28 54835.43 88888.00 2013-08-31 05:03:39.125 243 12614.70 206.32 54835.43 88888.00 2013-08-31 05:03:39.250 243 12614.65 206.32 54835.45 88888.00 2013-08-31 05:03:39.375 243 12614.70 206.38 54835.43 88888.00 2013-08-31 05:03:39.500 243 12614.77 206.43 54835.45 88888.00 2013-08-31 05:03:39.625 243 12614.80 206.47 54835.43 88888.00 2013-08-31 05:03:39.750 243 12614.77 206.50 54835.43 88888.00 2013-08-31 05:03:39.875 243 12614.75 206.53 54835.43 88888.00 2013-08-31 05:03:40.000 243 12614.75 206.55 54835.45 88888.00 2013-08-31 05:03:40.125 243 12614.75 206.57 54835.45 88888.00 2013-08-31 05:03:40.250 243 12614.73 206.57 54835.45 88888.00 2013-08-31 05:03:40.375 243 12614.70 206.62 54835.45 88888.00 2013-08-31 05:03:40.500 243 12614.73 206.65 54835.45 88888.00 2013-08-31 05:03:40.625 243 12614.77 206.70 54835.45 88888.00 2013-08-31 05:03:40.750 243 12614.80 206.70 54835.45 88888.00 2013-08-31 05:03:40.875 243 12614.77 206.72 54835.45 88888.00 2013-08-31 05:03:41.000 243 12614.75 206.78 54835.47 88888.00 2013-08-31 05:03:41.125 243 12614.85 206.82 54835.47 88888.00 2013-08-31 05:03:41.250 243 12614.85 206.82 54835.47 88888.00 2013-08-31 05:03:41.375 243 12614.85 206.85 54835.45 88888.00 2013-08-31 05:03:41.500 243 12614.83 206.90 54835.45 88888.00 2013-08-31 05:03:41.625 243 12614.83 206.90 54835.45 88888.00 2013-08-31 05:03:41.750 243 12614.90 206.93 54835.47 88888.00 2013-08-31 05:03:41.875 243 12614.90 206.93 54835.45 88888.00 2013-08-31 05:03:42.000 243 12614.85 206.95 54835.45 88888.00 2013-08-31 05:03:42.125 243 12614.85 206.95 54835.47 88888.00 2013-08-31 05:03:42.250 243 12614.85 206.97 54835.47 88888.00 2013-08-31 05:03:42.375 243 12614.88 207.03 54835.47 88888.00 2013-08-31 05:03:42.500 243 12614.88 207.05 54835.50 88888.00 2013-08-31 05:03:42.625 243 12614.95 207.07 54835.50 88888.00 2013-08-31 05:03:42.750 243 12615.00 207.07 54835.50 88888.00 2013-08-31 05:03:42.875 243 12615.00 207.10 54835.50 88888.00 2013-08-31 05:03:43.000 243 12615.08 207.12 54835.50 88888.00 2013-08-31 05:03:43.125 243 12615.12 207.15 54835.47 88888.00 2013-08-31 05:03:43.250 243 12615.08 207.12 54835.47 88888.00 2013-08-31 05:03:43.375 243 12614.95 207.15 54835.47 88888.00 2013-08-31 05:03:43.500 243 12614.95 207.18 54835.47 88888.00 2013-08-31 05:03:43.625 243 12615.02 207.22 54835.50 88888.00 2013-08-31 05:03:43.750 243 12615.00 207.25 54835.50 88888.00 2013-08-31 05:03:43.875 243 12614.98 207.28 54835.50 88888.00 2013-08-31 05:03:44.000 243 12614.98 207.28 54835.50 88888.00 2013-08-31 05:03:44.125 243 12615.02 207.30 54835.47 88888.00 2013-08-31 05:03:44.250 243 12615.02 207.32 54835.50 88888.00 2013-08-31 05:03:44.375 243 12615.05 207.35 54835.50 88888.00 2013-08-31 05:03:44.500 243 12615.08 207.38 54835.53 88888.00 2013-08-31 05:03:44.625 243 12615.12 207.40 54835.55 88888.00 2013-08-31 05:03:44.750 243 12615.10 207.40 54835.55 88888.00 2013-08-31 05:03:44.875 243 12615.00 207.43 54835.55 88888.00 2013-08-31 05:03:45.000 243 12615.00 207.43 54835.53 88888.00 2013-08-31 05:03:45.125 243 12615.05 207.47 54835.57 88888.00 2013-08-31 05:03:45.250 243 12615.02 207.55 54835.55 88888.00 2013-08-31 05:03:45.375 243 12615.00 207.55 54835.55 88888.00 2013-08-31 05:03:45.500 243 12615.00 207.55 54835.55 88888.00 2013-08-31 05:03:45.625 243 12615.08 207.55 54835.57 88888.00 2013-08-31 05:03:45.750 243 12615.05 207.57 54835.57 88888.00 2013-08-31 05:03:45.875 243 12615.10 207.62 54835.57 88888.00 2013-08-31 05:03:46.000 243 12615.10 207.62 54835.55 88888.00 2013-08-31 05:03:46.125 243 12615.05 207.65 54835.60 88888.00 2013-08-31 05:03:46.250 243 12615.00 207.65 54835.57 88888.00 2013-08-31 05:03:46.375 243 12615.00 207.70 54835.60 88888.00 2013-08-31 05:03:46.500 243 12615.05 207.72 54835.60 88888.00 2013-08-31 05:03:46.625 243 12615.08 207.75 54835.60 88888.00 2013-08-31 05:03:46.750 243 12615.08 207.78 54835.65 88888.00 2013-08-31 05:03:46.875 243 12615.02 207.75 54835.62 88888.00 2013-08-31 05:03:47.000 243 12615.00 207.80 54835.65 88888.00 2013-08-31 05:03:47.125 243 12615.02 207.85 54835.68 88888.00 2013-08-31 05:03:47.250 243 12615.05 207.88 54835.65 88888.00 2013-08-31 05:03:47.375 243 12615.10 207.88 54835.62 88888.00 2013-08-31 05:03:47.500 243 12615.10 207.90 54835.65 88888.00 2013-08-31 05:03:47.625 243 12615.12 207.95 54835.65 88888.00 2013-08-31 05:03:47.750 243 12615.10 207.93 54835.65 88888.00 2013-08-31 05:03:47.875 243 12615.08 207.95 54835.65 88888.00 2013-08-31 05:03:48.000 243 12615.08 207.97 54835.62 88888.00 2013-08-31 05:03:48.125 243 12615.12 207.97 54835.62 88888.00 2013-08-31 05:03:48.250 243 12615.15 208.00 54835.62 88888.00 2013-08-31 05:03:48.375 243 12615.17 208.05 54835.62 88888.00 2013-08-31 05:03:48.500 243 12615.17 208.07 54835.65 88888.00 2013-08-31 05:03:48.625 243 12615.20 208.10 54835.65 88888.00 2013-08-31 05:03:48.750 243 12615.20 208.10 54835.65 88888.00 2013-08-31 05:03:48.875 243 12615.17 208.10 54835.62 88888.00 2013-08-31 05:03:49.000 243 12615.12 208.10 54835.62 88888.00 2013-08-31 05:03:49.125 243 12615.17 208.12 54835.68 88888.00 2013-08-31 05:03:49.250 243 12615.27 208.15 54835.65 88888.00 2013-08-31 05:03:49.375 243 12615.27 208.18 54835.62 88888.00 2013-08-31 05:03:49.500 243 12615.25 208.15 54835.65 88888.00 2013-08-31 05:03:49.625 243 12615.23 208.18 54835.68 88888.00 2013-08-31 05:03:49.750 243 12615.25 208.20 54835.70 88888.00 2013-08-31 05:03:49.875 243 12615.27 208.22 54835.68 88888.00 2013-08-31 05:03:50.000 243 12615.30 208.22 54835.62 88888.00 2013-08-31 05:03:50.125 243 12615.30 208.22 54835.62 88888.00 2013-08-31 05:03:50.250 243 12615.25 208.22 54835.68 88888.00 2013-08-31 05:03:50.375 243 12615.27 208.30 54835.68 88888.00 2013-08-31 05:03:50.500 243 12615.30 208.30 54835.68 88888.00 2013-08-31 05:03:50.625 243 12615.23 208.32 54835.70 88888.00 2013-08-31 05:03:50.750 243 12615.25 208.32 54835.65 88888.00 2013-08-31 05:03:50.875 243 12615.30 208.35 54835.65 88888.00 2013-08-31 05:03:51.000 243 12615.35 208.38 54835.65 88888.00 2013-08-31 05:03:51.125 243 12615.38 208.40 54835.70 88888.00 2013-08-31 05:03:51.250 243 12615.40 208.40 54835.70 88888.00 2013-08-31 05:03:51.375 243 12615.45 208.43 54835.72 88888.00 2013-08-31 05:03:51.500 243 12615.48 208.47 54835.70 88888.00 2013-08-31 05:03:51.625 243 12615.48 208.45 54835.70 88888.00 2013-08-31 05:03:51.750 243 12615.40 208.45 54835.68 88888.00 2013-08-31 05:03:51.875 243 12615.42 208.45 54835.68 88888.00 2013-08-31 05:03:52.000 243 12615.48 208.47 54835.68 88888.00 2013-08-31 05:03:52.125 243 12615.50 208.53 54835.68 88888.00 2013-08-31 05:03:52.250 243 12615.50 208.50 54835.70 88888.00 2013-08-31 05:03:52.375 243 12615.48 208.53 54835.70 88888.00 2013-08-31 05:03:52.500 243 12615.48 208.53 54835.72 88888.00 2013-08-31 05:03:52.625 243 12615.50 208.55 54835.72 88888.00 2013-08-31 05:03:52.750 243 12615.45 208.55 54835.75 88888.00 2013-08-31 05:03:52.875 243 12615.42 208.53 54835.72 88888.00 2013-08-31 05:03:53.000 243 12615.45 208.55 54835.70 88888.00 2013-08-31 05:03:53.125 243 12615.50 208.57 54835.70 88888.00 2013-08-31 05:03:53.250 243 12615.52 208.55 54835.72 88888.00 2013-08-31 05:03:53.375 243 12615.58 208.57 54835.72 88888.00 2013-08-31 05:03:53.500 243 12615.65 208.60 54835.72 88888.00 2013-08-31 05:03:53.625 243 12615.62 208.57 54835.72 88888.00 2013-08-31 05:03:53.750 243 12615.55 208.60 54835.72 88888.00 2013-08-31 05:03:53.875 243 12615.52 208.57 54835.72 88888.00 2013-08-31 05:03:54.000 243 12615.62 208.60 54835.72 88888.00 2013-08-31 05:03:54.125 243 12615.67 208.65 54835.75 88888.00 2013-08-31 05:03:54.250 243 12615.60 208.65 54835.72 88888.00 2013-08-31 05:03:54.375 243 12615.60 208.68 54835.72 88888.00 2013-08-31 05:03:54.500 243 12615.67 208.68 54835.72 88888.00 2013-08-31 05:03:54.625 243 12615.73 208.65 54835.70 88888.00 2013-08-31 05:03:54.750 243 12615.75 208.65 54835.72 88888.00 2013-08-31 05:03:54.875 243 12615.77 208.68 54835.75 88888.00 2013-08-31 05:03:55.000 243 12615.80 208.68 54835.75 88888.00 2013-08-31 05:03:55.125 243 12615.83 208.68 54835.75 88888.00 2013-08-31 05:03:55.250 243 12615.83 208.70 54835.75 88888.00 2013-08-31 05:03:55.375 243 12615.85 208.70 54835.78 88888.00 2013-08-31 05:03:55.500 243 12615.80 208.70 54835.72 88888.00 2013-08-31 05:03:55.625 243 12615.77 208.72 54835.75 88888.00 2013-08-31 05:03:55.750 243 12615.77 208.75 54835.78 88888.00 2013-08-31 05:03:55.875 243 12615.85 208.72 54835.80 88888.00 2013-08-31 05:03:56.000 243 12615.85 208.72 54835.80 88888.00 2013-08-31 05:03:56.125 243 12615.88 208.78 54835.80 88888.00 2013-08-31 05:03:56.250 243 12615.88 208.78 54835.82 88888.00 2013-08-31 05:03:56.375 243 12615.90 208.78 54835.82 88888.00 2013-08-31 05:03:56.500 243 12615.88 208.78 54835.82 88888.00 2013-08-31 05:03:56.625 243 12616.00 208.78 54835.78 88888.00 2013-08-31 05:03:56.750 243 12616.00 208.80 54835.80 88888.00 2013-08-31 05:03:56.875 243 12615.98 208.78 54835.80 88888.00 2013-08-31 05:03:57.000 243 12616.00 208.80 54835.80 88888.00 2013-08-31 05:03:57.125 243 12616.00 208.80 54835.82 88888.00 2013-08-31 05:03:57.250 243 12616.00 208.78 54835.85 88888.00 2013-08-31 05:03:57.375 243 12616.08 208.78 54835.82 88888.00 2013-08-31 05:03:57.500 243 12616.08 208.82 54835.82 88888.00 2013-08-31 05:03:57.625 243 12616.05 208.82 54835.85 88888.00 2013-08-31 05:03:57.750 243 12616.05 208.82 54835.85 88888.00 2013-08-31 05:03:57.875 243 12616.08 208.82 54835.85 88888.00 2013-08-31 05:03:58.000 243 12616.10 208.85 54835.82 88888.00 2013-08-31 05:03:58.125 243 12616.10 208.82 54835.80 88888.00 2013-08-31 05:03:58.250 243 12616.12 208.82 54835.82 88888.00 2013-08-31 05:03:58.375 243 12616.23 208.88 54835.82 88888.00 2013-08-31 05:03:58.500 243 12616.23 208.90 54835.82 88888.00 2013-08-31 05:03:58.625 243 12616.17 208.88 54835.82 88888.00 2013-08-31 05:03:58.750 243 12616.20 208.85 54835.85 88888.00 2013-08-31 05:03:58.875 243 12616.25 208.88 54835.85 88888.00 2013-08-31 05:03:59.000 243 12616.27 208.88 54835.88 88888.00 2013-08-31 05:03:59.125 243 12616.27 208.88 54835.88 88888.00 2013-08-31 05:03:59.250 243 12616.38 208.88 54835.90 88888.00 2013-08-31 05:03:59.375 243 12616.42 208.90 54835.90 88888.00 2013-08-31 05:03:59.500 243 12616.38 208.90 54835.90 88888.00 2013-08-31 05:03:59.625 243 12616.30 208.93 54835.88 88888.00 2013-08-31 05:03:59.750 243 12616.30 208.93 54835.90 88888.00 2013-08-31 05:03:59.875 243 12616.38 208.95 54835.88 88888.00 2013-08-31 05:04:00.000 243 12616.42 208.95 54835.90 88888.00 2013-08-31 05:04:00.125 243 12616.45 208.90 54835.88 88888.00 2013-08-31 05:04:00.250 243 12616.45 208.93 54835.88 88888.00 2013-08-31 05:04:00.375 243 12616.50 208.97 54835.90 88888.00 2013-08-31 05:04:00.500 243 12616.48 208.97 54835.90 88888.00 2013-08-31 05:04:00.625 243 12616.45 208.97 54835.90 88888.00 2013-08-31 05:04:00.750 243 12616.50 208.95 54835.90 88888.00 2013-08-31 05:04:00.875 243 12616.58 208.95 54835.88 88888.00 2013-08-31 05:04:01.000 243 12616.65 208.97 54835.90 88888.00 2013-08-31 05:04:01.125 243 12616.67 209.00 54835.90 88888.00 2013-08-31 05:04:01.250 243 12616.73 209.00 54835.90 88888.00 2013-08-31 05:04:01.375 243 12616.75 209.03 54835.90 88888.00 2013-08-31 05:04:01.500 243 12616.75 209.03 54835.90 88888.00 2013-08-31 05:04:01.625 243 12616.73 208.97 54835.88 88888.00 2013-08-31 05:04:01.750 243 12616.77 208.97 54835.88 88888.00 2013-08-31 05:04:01.875 243 12616.85 208.97 54835.90 88888.00 2013-08-31 05:04:02.000 243 12616.83 209.05 54835.88 88888.00 2013-08-31 05:04:02.125 243 12616.80 209.07 54835.90 88888.00 2013-08-31 05:04:02.250 243 12616.80 209.05 54835.95 88888.00 2013-08-31 05:04:02.375 243 12616.83 209.05 54835.93 88888.00 2013-08-31 05:04:02.500 243 12616.88 209.07 54835.95 88888.00 2013-08-31 05:04:02.625 243 12616.88 209.10 54835.95 88888.00 2013-08-31 05:04:02.750 243 12616.90 209.12 54835.95 88888.00 2013-08-31 05:04:02.875 243 12616.90 209.12 54835.95 88888.00 2013-08-31 05:04:03.000 243 12616.92 209.12 54835.95 88888.00 2013-08-31 05:04:03.125 243 12617.00 209.10 54835.95 88888.00 2013-08-31 05:04:03.250 243 12617.02 209.10 54835.95 88888.00 2013-08-31 05:04:03.375 243 12617.02 209.10 54835.95 88888.00 2013-08-31 05:04:03.500 243 12617.02 209.12 54835.95 88888.00 2013-08-31 05:04:03.625 243 12617.05 209.12 54835.95 88888.00 2013-08-31 05:04:03.750 243 12617.05 209.12 54835.97 88888.00 2013-08-31 05:04:03.875 243 12617.02 209.15 54835.97 88888.00 2013-08-31 05:04:04.000 243 12617.12 209.12 54835.97 88888.00 2013-08-31 05:04:04.125 243 12617.15 209.12 54836.00 88888.00 2013-08-31 05:04:04.250 243 12617.10 209.12 54835.95 88888.00 2013-08-31 05:04:04.375 243 12617.12 209.15 54835.95 88888.00 2013-08-31 05:04:04.500 243 12617.20 209.12 54835.97 88888.00 2013-08-31 05:04:04.625 243 12617.20 209.12 54836.00 88888.00 2013-08-31 05:04:04.750 243 12617.15 209.12 54836.00 88888.00 2013-08-31 05:04:04.875 243 12617.12 209.10 54836.03 88888.00 2013-08-31 05:04:05.000 243 12617.17 209.10 54836.03 88888.00 2013-08-31 05:04:05.125 243 12617.17 209.12 54836.00 88888.00 2013-08-31 05:04:05.250 243 12617.17 209.10 54836.03 88888.00 2013-08-31 05:04:05.375 243 12617.20 209.12 54836.00 88888.00 2013-08-31 05:04:05.500 243 12617.25 209.12 54835.97 88888.00 2013-08-31 05:04:05.625 243 12617.25 209.12 54836.00 88888.00 2013-08-31 05:04:05.750 243 12617.30 209.15 54836.03 88888.00 2013-08-31 05:04:05.875 243 12617.38 209.12 54836.03 88888.00 2013-08-31 05:04:06.000 243 12617.38 209.12 54836.03 88888.00 2013-08-31 05:04:06.125 243 12617.40 209.15 54836.05 88888.00 2013-08-31 05:04:06.250 243 12617.38 209.12 54836.07 88888.00 2013-08-31 05:04:06.375 243 12617.38 209.10 54836.10 88888.00 2013-08-31 05:04:06.500 243 12617.40 209.12 54836.07 88888.00 2013-08-31 05:04:06.625 243 12617.42 209.15 54836.05 88888.00 2013-08-31 05:04:06.750 243 12617.38 209.15 54836.07 88888.00 2013-08-31 05:04:06.875 243 12617.38 209.15 54836.10 88888.00 2013-08-31 05:04:07.000 243 12617.40 209.15 54836.10 88888.00 2013-08-31 05:04:07.125 243 12617.40 209.15 54836.10 88888.00 2013-08-31 05:04:07.250 243 12617.35 209.18 54836.10 88888.00 2013-08-31 05:04:07.375 243 12617.42 209.18 54836.07 88888.00 2013-08-31 05:04:07.500 243 12617.52 209.18 54836.07 88888.00 2013-08-31 05:04:07.625 243 12617.58 209.20 54836.10 88888.00 2013-08-31 05:04:07.750 243 12617.55 209.20 54836.12 88888.00 2013-08-31 05:04:07.875 243 12617.60 209.20 54836.15 88888.00 2013-08-31 05:04:08.000 243 12617.62 209.22 54836.15 88888.00 2013-08-31 05:04:08.125 243 12617.62 209.22 54836.12 88888.00 2013-08-31 05:04:08.250 243 12617.58 209.20 54836.12 88888.00 2013-08-31 05:04:08.375 243 12617.62 209.20 54836.12 88888.00 2013-08-31 05:04:08.500 243 12617.65 209.22 54836.12 88888.00 2013-08-31 05:04:08.625 243 12617.65 209.20 54836.18 88888.00 2013-08-31 05:04:08.750 243 12617.67 209.20 54836.18 88888.00 2013-08-31 05:04:08.875 243 12617.65 209.20 54836.18 88888.00 2013-08-31 05:04:09.000 243 12617.65 209.20 54836.20 88888.00 2013-08-31 05:04:09.125 243 12617.70 209.20 54836.22 88888.00 2013-08-31 05:04:09.250 243 12617.73 209.22 54836.22 88888.00 2013-08-31 05:04:09.375 243 12617.70 209.22 54836.20 88888.00 2013-08-31 05:04:09.500 243 12617.65 209.20 54836.20 88888.00 2013-08-31 05:04:09.625 243 12617.62 209.20 54836.25 88888.00 2013-08-31 05:04:09.750 243 12617.62 209.20 54836.22 88888.00 2013-08-31 05:04:09.875 243 12617.67 209.20 54836.25 88888.00 2013-08-31 05:04:10.000 243 12617.73 209.22 54836.22 88888.00 2013-08-31 05:04:10.125 243 12617.83 209.22 54836.28 88888.00 2013-08-31 05:04:10.250 243 12617.83 209.22 54836.28 88888.00 2013-08-31 05:04:10.375 243 12617.83 209.22 54836.28 88888.00 2013-08-31 05:04:10.500 243 12617.77 209.22 54836.30 88888.00 2013-08-31 05:04:10.625 243 12617.70 209.22 54836.28 88888.00 2013-08-31 05:04:10.750 243 12617.75 209.22 54836.32 88888.00 2013-08-31 05:04:10.875 243 12617.80 209.22 54836.32 88888.00 2013-08-31 05:04:11.000 243 12617.83 209.22 54836.30 88888.00 2013-08-31 05:04:11.125 243 12617.75 209.22 54836.35 88888.00 2013-08-31 05:04:11.250 243 12617.70 209.25 54836.35 88888.00 2013-08-31 05:04:11.375 243 12617.75 209.28 54836.32 88888.00 2013-08-31 05:04:11.500 243 12617.77 209.25 54836.38 88888.00 2013-08-31 05:04:11.625 243 12617.80 209.25 54836.35 88888.00 2013-08-31 05:04:11.750 243 12617.75 209.20 54836.35 88888.00 2013-08-31 05:04:11.875 243 12617.75 209.22 54836.35 88888.00 2013-08-31 05:04:12.000 243 12617.83 209.25 54836.32 88888.00 2013-08-31 05:04:12.125 243 12617.90 209.25 54836.32 88888.00 2013-08-31 05:04:12.250 243 12617.85 209.25 54836.35 88888.00 2013-08-31 05:04:12.375 243 12617.83 209.25 54836.32 88888.00 2013-08-31 05:04:12.500 243 12617.95 209.25 54836.35 88888.00 2013-08-31 05:04:12.625 243 12618.00 209.22 54836.38 88888.00 2013-08-31 05:04:12.750 243 12618.00 209.25 54836.40 88888.00 2013-08-31 05:04:12.875 243 12617.92 209.25 54836.40 88888.00 2013-08-31 05:04:13.000 243 12617.88 209.25 54836.43 88888.00 2013-08-31 05:04:13.125 243 12617.83 209.28 54836.43 88888.00 2013-08-31 05:04:13.250 243 12617.80 209.25 54836.43 88888.00 2013-08-31 05:04:13.375 243 12617.77 209.22 54836.45 88888.00 2013-08-31 05:04:13.500 243 12617.75 209.25 54836.47 88888.00 2013-08-31 05:04:13.625 243 12617.73 209.25 54836.47 88888.00 2013-08-31 05:04:13.750 243 12617.83 209.25 54836.45 88888.00 2013-08-31 05:04:13.875 243 12617.85 209.25 54836.45 88888.00 2013-08-31 05:04:14.000 243 12617.85 209.22 54836.47 88888.00 2013-08-31 05:04:14.125 243 12617.83 209.20 54836.45 88888.00 2013-08-31 05:04:14.250 243 12617.73 209.10 54836.45 88888.00 2013-08-31 05:04:14.375 243 12617.77 209.15 54836.53 88888.00 2013-08-31 05:04:14.500 243 12617.85 209.20 54836.55 88888.00 2013-08-31 05:04:14.625 243 12617.85 209.20 54836.55 88888.00 2013-08-31 05:04:14.750 243 12617.83 209.20 54836.57 88888.00 2013-08-31 05:04:14.875 243 12617.83 209.18 54836.57 88888.00 2013-08-31 05:04:15.000 243 12617.83 209.20 54836.60 88888.00 2013-08-31 05:04:15.125 243 12617.85 209.20 54836.60 88888.00 2013-08-31 05:04:15.250 243 12617.80 209.20 54836.60 88888.00 2013-08-31 05:04:15.375 243 12617.80 209.20 54836.60 88888.00 2013-08-31 05:04:15.500 243 12617.80 209.20 54836.62 88888.00 2013-08-31 05:04:15.625 243 12617.83 209.22 54836.62 88888.00 2013-08-31 05:04:15.750 243 12617.83 209.22 54836.68 88888.00 2013-08-31 05:04:15.875 243 12617.80 209.22 54836.68 88888.00 2013-08-31 05:04:16.000 243 12617.77 209.20 54836.65 88888.00 2013-08-31 05:04:16.125 243 12617.83 209.20 54836.68 88888.00 2013-08-31 05:04:16.250 243 12617.80 209.20 54836.70 88888.00 2013-08-31 05:04:16.375 243 12617.83 209.22 54836.70 88888.00 2013-08-31 05:04:16.500 243 12617.83 209.25 54836.75 88888.00 2013-08-31 05:04:16.625 243 12617.80 209.22 54836.72 88888.00 2013-08-31 05:04:16.750 243 12617.80 209.20 54836.72 88888.00 2013-08-31 05:04:16.875 243 12617.80 209.22 54836.72 88888.00 2013-08-31 05:04:17.000 243 12617.80 209.18 54836.75 88888.00 2013-08-31 05:04:17.125 243 12617.85 209.20 54836.78 88888.00 2013-08-31 05:04:17.250 243 12617.83 209.20 54836.78 88888.00 2013-08-31 05:04:17.375 243 12617.77 209.18 54836.78 88888.00 2013-08-31 05:04:17.500 243 12617.80 209.22 54836.78 88888.00 2013-08-31 05:04:17.625 243 12617.85 209.22 54836.80 88888.00 2013-08-31 05:04:17.750 243 12617.85 209.22 54836.82 88888.00 2013-08-31 05:04:17.875 243 12617.88 209.20 54836.82 88888.00 2013-08-31 05:04:18.000 243 12617.88 209.20 54836.82 88888.00 2013-08-31 05:04:18.125 243 12617.90 209.18 54836.85 88888.00 2013-08-31 05:04:18.250 243 12617.85 209.20 54836.85 88888.00 2013-08-31 05:04:18.375 243 12617.88 209.20 54836.88 88888.00 2013-08-31 05:04:18.500 243 12617.90 209.20 54836.88 88888.00 2013-08-31 05:04:18.625 243 12617.83 209.20 54836.88 88888.00 2013-08-31 05:04:18.750 243 12617.77 209.18 54836.90 88888.00 2013-08-31 05:04:18.875 243 12617.77 209.20 54836.90 88888.00 2013-08-31 05:04:19.000 243 12617.80 209.20 54836.93 88888.00 2013-08-31 05:04:19.125 243 12617.73 209.22 54836.93 88888.00 2013-08-31 05:04:19.250 243 12617.65 209.18 54836.93 88888.00 2013-08-31 05:04:19.375 243 12617.67 209.18 54836.95 88888.00 2013-08-31 05:04:19.500 243 12617.70 209.20 54836.95 88888.00 2013-08-31 05:04:19.625 243 12617.77 209.18 54836.95 88888.00 2013-08-31 05:04:19.750 243 12617.77 209.18 54836.97 88888.00 2013-08-31 05:04:19.875 243 12617.73 209.20 54836.97 88888.00 2013-08-31 05:04:20.000 243 12617.67 209.18 54836.97 88888.00 2013-08-31 05:04:20.125 243 12617.65 209.18 54837.00 88888.00 2013-08-31 05:04:20.250 243 12617.65 209.18 54837.03 88888.00 2013-08-31 05:04:20.375 243 12617.67 209.15 54837.00 88888.00 2013-08-31 05:04:20.500 243 12617.67 209.18 54837.03 88888.00 2013-08-31 05:04:20.625 243 12617.73 209.15 54837.03 88888.00 2013-08-31 05:04:20.750 243 12617.70 209.20 54837.05 88888.00 2013-08-31 05:04:20.875 243 12617.65 209.18 54837.07 88888.00 2013-08-31 05:04:21.000 243 12617.65 209.18 54837.07 88888.00 2013-08-31 05:04:21.125 243 12617.62 209.15 54837.10 88888.00 2013-08-31 05:04:21.250 243 12617.62 209.12 54837.10 88888.00 2013-08-31 05:04:21.375 243 12617.65 209.12 54837.12 88888.00 2013-08-31 05:04:21.500 243 12617.67 209.15 54837.12 88888.00 2013-08-31 05:04:21.625 243 12617.70 209.15 54837.12 88888.00 2013-08-31 05:04:21.750 243 12617.67 209.15 54837.12 88888.00 2013-08-31 05:04:21.875 243 12617.67 209.12 54837.12 88888.00 2013-08-31 05:04:22.000 243 12617.73 209.12 54837.15 88888.00 2013-08-31 05:04:22.125 243 12617.75 209.15 54837.18 88888.00 2013-08-31 05:04:22.250 243 12617.65 209.12 54837.18 88888.00 2013-08-31 05:04:22.375 243 12617.58 209.12 54837.20 88888.00 2013-08-31 05:04:22.500 243 12617.62 209.12 54837.18 88888.00 2013-08-31 05:04:22.625 243 12617.73 209.15 54837.15 88888.00 2013-08-31 05:04:22.750 243 12617.67 209.15 54837.20 88888.00 2013-08-31 05:04:22.875 243 12617.60 209.15 54837.22 88888.00 2013-08-31 05:04:23.000 243 12617.60 209.12 54837.20 88888.00 2013-08-31 05:04:23.125 243 12617.62 209.12 54837.20 88888.00 2013-08-31 05:04:23.250 243 12617.62 209.15 54837.25 88888.00 2013-08-31 05:04:23.375 243 12617.62 209.15 54837.25 88888.00 2013-08-31 05:04:23.500 243 12617.58 209.15 54837.25 88888.00 2013-08-31 05:04:23.625 243 12617.55 209.12 54837.25 88888.00 2013-08-31 05:04:23.750 243 12617.55 209.12 54837.28 88888.00 2013-08-31 05:04:23.875 243 12617.60 209.10 54837.30 88888.00 2013-08-31 05:04:24.000 243 12617.58 209.12 54837.32 88888.00 2013-08-31 05:04:24.125 243 12617.52 209.12 54837.30 88888.00 2013-08-31 05:04:24.250 243 12617.40 209.10 54837.30 88888.00 2013-08-31 05:04:24.375 243 12617.42 209.10 54837.32 88888.00 2013-08-31 05:04:24.500 243 12617.48 209.12 54837.35 88888.00 2013-08-31 05:04:24.625 243 12617.45 209.12 54837.35 88888.00 2013-08-31 05:04:24.750 243 12617.38 209.10 54837.32 88888.00 2013-08-31 05:04:24.875 243 12617.33 209.07 54837.32 88888.00 2013-08-31 05:04:25.000 243 12617.33 209.05 54837.35 88888.00 2013-08-31 05:04:25.125 243 12617.38 209.07 54837.40 88888.00 2013-08-31 05:04:25.250 243 12617.38 209.07 54837.43 88888.00 2013-08-31 05:04:25.375 243 12617.38 209.10 54837.45 88888.00 2013-08-31 05:04:25.500 243 12617.40 209.07 54837.43 88888.00 2013-08-31 05:04:25.625 243 12617.40 209.05 54837.43 88888.00 2013-08-31 05:04:25.750 243 12617.35 209.05 54837.43 88888.00 2013-08-31 05:04:25.875 243 12617.33 209.05 54837.47 88888.00 2013-08-31 05:04:26.000 243 12617.27 209.05 54837.45 88888.00 2013-08-31 05:04:26.125 243 12617.25 209.05 54837.45 88888.00 2013-08-31 05:04:26.250 243 12617.25 209.05 54837.45 88888.00 2013-08-31 05:04:26.375 243 12617.25 209.07 54837.47 88888.00 2013-08-31 05:04:26.500 243 12617.27 209.10 54837.50 88888.00 2013-08-31 05:04:26.625 243 12617.25 209.05 54837.47 88888.00 2013-08-31 05:04:26.750 243 12617.20 209.05 54837.50 88888.00 2013-08-31 05:04:26.875 243 12617.23 209.03 54837.47 88888.00 2013-08-31 05:04:27.000 243 12617.23 209.03 54837.47 88888.00 2013-08-31 05:04:27.125 243 12617.27 209.03 54837.53 88888.00 2013-08-31 05:04:27.250 243 12617.33 209.03 54837.53 88888.00 2013-08-31 05:04:27.375 243 12617.33 209.05 54837.53 88888.00 2013-08-31 05:04:27.500 243 12617.27 208.97 54837.47 88888.00 2013-08-31 05:04:27.625 243 12617.25 209.00 54837.50 88888.00 2013-08-31 05:04:27.750 243 12617.23 209.03 54837.55 88888.00 2013-08-31 05:04:27.875 243 12617.17 209.00 54837.55 88888.00 2013-08-31 05:04:28.000 243 12617.12 209.03 54837.55 88888.00 2013-08-31 05:04:28.125 243 12617.12 209.03 54837.55 88888.00 2013-08-31 05:04:28.250 243 12617.12 209.03 54837.55 88888.00 2013-08-31 05:04:28.375 243 12617.10 209.03 54837.55 88888.00 2013-08-31 05:04:28.500 243 12617.10 209.03 54837.55 88888.00 2013-08-31 05:04:28.625 243 12617.10 209.00 54837.57 88888.00 2013-08-31 05:04:28.750 243 12617.10 209.03 54837.60 88888.00 2013-08-31 05:04:28.875 243 12617.08 209.03 54837.57 88888.00 2013-08-31 05:04:29.000 243 12617.02 209.03 54837.57 88888.00 2013-08-31 05:04:29.125 243 12617.00 209.00 54837.55 88888.00 2013-08-31 05:04:29.250 243 12616.92 209.00 54837.57 88888.00 2013-08-31 05:04:29.375 243 12616.90 208.97 54837.55 88888.00 2013-08-31 05:04:29.500 243 12616.92 208.95 54837.57 88888.00 2013-08-31 05:04:29.625 243 12616.92 209.00 54837.60 88888.00 2013-08-31 05:04:29.750 243 12616.90 208.97 54837.57 88888.00 2013-08-31 05:04:29.875 243 12616.83 209.00 54837.57 88888.00 2013-08-31 05:04:30.000 243 12616.83 209.03 54837.57 88888.00 2013-08-31 05:04:30.125 243 12616.83 209.00 54837.60 88888.00 2013-08-31 05:04:30.250 243 12616.75 208.95 54837.62 88888.00 2013-08-31 05:04:30.375 243 12616.80 208.97 54837.65 88888.00 2013-08-31 05:04:30.500 243 12616.80 209.00 54837.62 88888.00 2013-08-31 05:04:30.625 243 12616.75 208.97 54837.65 88888.00 2013-08-31 05:04:30.750 243 12616.77 208.95 54837.62 88888.00 2013-08-31 05:04:30.875 243 12616.77 208.95 54837.65 88888.00 2013-08-31 05:04:31.000 243 12616.80 208.95 54837.65 88888.00 2013-08-31 05:04:31.125 243 12616.80 208.95 54837.65 88888.00 2013-08-31 05:04:31.250 243 12616.80 208.93 54837.68 88888.00 2013-08-31 05:04:31.375 243 12616.83 208.95 54837.65 88888.00 2013-08-31 05:04:31.500 243 12616.85 208.93 54837.68 88888.00 2013-08-31 05:04:31.625 243 12616.85 208.90 54837.68 88888.00 2013-08-31 05:04:31.750 243 12616.77 208.90 54837.68 88888.00 2013-08-31 05:04:31.875 243 12616.77 208.90 54837.65 88888.00 2013-08-31 05:04:32.000 243 12616.77 208.90 54837.68 88888.00 2013-08-31 05:04:32.125 243 12616.77 208.90 54837.70 88888.00 2013-08-31 05:04:32.250 243 12616.65 208.88 54837.70 88888.00 2013-08-31 05:04:32.375 243 12616.58 208.88 54837.70 88888.00 2013-08-31 05:04:32.500 243 12616.58 208.85 54837.70 88888.00 2013-08-31 05:04:32.625 243 12616.65 208.85 54837.68 88888.00 2013-08-31 05:04:32.750 243 12616.62 208.88 54837.70 88888.00 2013-08-31 05:04:32.875 243 12616.58 208.88 54837.70 88888.00 2013-08-31 05:04:33.000 243 12616.60 208.88 54837.72 88888.00 2013-08-31 05:04:33.125 243 12616.58 208.88 54837.72 88888.00 2013-08-31 05:04:33.250 243 12616.58 208.90 54837.78 88888.00 2013-08-31 05:04:33.375 243 12616.55 208.88 54837.72 88888.00 2013-08-31 05:04:33.500 243 12616.50 208.85 54837.72 88888.00 2013-08-31 05:04:33.625 243 12616.55 208.82 54837.72 88888.00 2013-08-31 05:04:33.750 243 12616.58 208.82 54837.72 88888.00 2013-08-31 05:04:33.875 243 12616.60 208.82 54837.72 88888.00 2013-08-31 05:04:34.000 243 12616.58 208.82 54837.72 88888.00 2013-08-31 05:04:34.125 243 12616.50 208.80 54837.72 88888.00 2013-08-31 05:04:34.250 243 12616.45 208.78 54837.72 88888.00 2013-08-31 05:04:34.375 243 12616.45 208.80 54837.78 88888.00 2013-08-31 05:04:34.500 243 12616.45 208.82 54837.78 88888.00 2013-08-31 05:04:34.625 243 12616.38 208.80 54837.75 88888.00 2013-08-31 05:04:34.750 243 12616.30 208.78 54837.75 88888.00 2013-08-31 05:04:34.875 243 12616.30 208.78 54837.75 88888.00 2013-08-31 05:04:35.000 243 12616.33 208.78 54837.78 88888.00 2013-08-31 05:04:35.125 243 12616.33 208.75 54837.78 88888.00 2013-08-31 05:04:35.250 243 12616.30 208.75 54837.75 88888.00 2013-08-31 05:04:35.375 243 12616.27 208.75 54837.75 88888.00 2013-08-31 05:04:35.500 243 12616.25 208.78 54837.72 88888.00 2013-08-31 05:04:35.625 243 12616.20 208.75 54837.75 88888.00 2013-08-31 05:04:35.750 243 12616.17 208.78 54837.75 88888.00 2013-08-31 05:04:35.875 243 12616.23 208.75 54837.78 88888.00 2013-08-31 05:04:36.000 243 12616.23 208.75 54837.75 88888.00 2013-08-31 05:04:36.125 243 12616.23 208.75 54837.78 88888.00 2013-08-31 05:04:36.250 243 12616.15 208.70 54837.75 88888.00 2013-08-31 05:04:36.375 243 12616.20 208.70 54837.75 88888.00 2013-08-31 05:04:36.500 243 12616.20 208.72 54837.75 88888.00 2013-08-31 05:04:36.625 243 12616.23 208.72 54837.80 88888.00 2013-08-31 05:04:36.750 243 12616.20 208.68 54837.75 88888.00 2013-08-31 05:04:36.875 243 12616.12 208.70 54837.78 88888.00 2013-08-31 05:04:37.000 243 12616.12 208.70 54837.78 88888.00 2013-08-31 05:04:37.125 243 12616.17 208.70 54837.80 88888.00 2013-08-31 05:04:37.250 243 12616.15 208.68 54837.80 88888.00 2013-08-31 05:04:37.375 243 12616.10 208.65 54837.78 88888.00 2013-08-31 05:04:37.500 243 12616.08 208.68 54837.78 88888.00 2013-08-31 05:04:37.625 243 12616.15 208.68 54837.82 88888.00 2013-08-31 05:04:37.750 243 12616.23 208.68 54837.80 88888.00 2013-08-31 05:04:37.875 243 12616.17 208.68 54837.80 88888.00 2013-08-31 05:04:38.000 243 12616.10 208.68 54837.75 88888.00 2013-08-31 05:04:38.125 243 12616.12 208.62 54837.78 88888.00 2013-08-31 05:04:38.250 243 12616.10 208.62 54837.80 88888.00 2013-08-31 05:04:38.375 243 12616.10 208.65 54837.80 88888.00 2013-08-31 05:04:38.500 243 12616.05 208.65 54837.78 88888.00 2013-08-31 05:04:38.625 243 12615.98 208.62 54837.80 88888.00 2013-08-31 05:04:38.750 243 12616.00 208.62 54837.82 88888.00 2013-08-31 05:04:38.875 243 12616.00 208.60 54837.78 88888.00 2013-08-31 05:04:39.000 243 12616.02 208.60 54837.75 88888.00 2013-08-31 05:04:39.125 243 12616.00 208.60 54837.78 88888.00 2013-08-31 05:04:39.250 243 12615.95 208.57 54837.75 88888.00 2013-08-31 05:04:39.375 243 12616.00 208.57 54837.78 88888.00 2013-08-31 05:04:39.500 243 12616.02 208.57 54837.78 88888.00 2013-08-31 05:04:39.625 243 12616.05 208.55 54837.75 88888.00 2013-08-31 05:04:39.750 243 12616.00 208.53 54837.72 88888.00 2013-08-31 05:04:39.875 243 12616.00 208.53 54837.75 88888.00 2013-08-31 05:04:40.000 243 12615.95 208.55 54837.75 88888.00 2013-08-31 05:04:40.125 243 12615.88 208.55 54837.72 88888.00 2013-08-31 05:04:40.250 243 12615.83 208.55 54837.75 88888.00 2013-08-31 05:04:40.375 243 12615.85 208.55 54837.75 88888.00 2013-08-31 05:04:40.500 243 12615.85 208.53 54837.75 88888.00 2013-08-31 05:04:40.625 243 12615.88 208.53 54837.72 88888.00 2013-08-31 05:04:40.750 243 12615.88 208.50 54837.72 88888.00 2013-08-31 05:04:40.875 243 12615.85 208.50 54837.75 88888.00 2013-08-31 05:04:41.000 243 12615.80 208.50 54837.72 88888.00 2013-08-31 05:04:41.125 243 12615.80 208.50 54837.75 88888.00 2013-08-31 05:04:41.250 243 12615.83 208.50 54837.75 88888.00 2013-08-31 05:04:41.375 243 12615.88 208.50 54837.75 88888.00 2013-08-31 05:04:41.500 243 12615.80 208.45 54837.72 88888.00 2013-08-31 05:04:41.625 243 12615.73 208.45 54837.75 88888.00 2013-08-31 05:04:41.750 243 12615.80 208.47 54837.75 88888.00 2013-08-31 05:04:41.875 243 12615.88 208.47 54837.75 88888.00 2013-08-31 05:04:42.000 243 12615.90 208.45 54837.72 88888.00 2013-08-31 05:04:42.125 243 12615.90 208.45 54837.75 88888.00 2013-08-31 05:04:42.250 243 12615.92 208.45 54837.78 88888.00 2013-08-31 05:04:42.375 243 12615.90 208.45 54837.78 88888.00 2013-08-31 05:04:42.500 243 12615.88 208.43 54837.75 88888.00 2013-08-31 05:04:42.625 243 12615.88 208.40 54837.70 88888.00 2013-08-31 05:04:42.750 243 12615.88 208.45 54837.72 88888.00 2013-08-31 05:04:42.875 243 12615.83 208.45 54837.75 88888.00 2013-08-31 05:04:43.000 243 12615.80 208.40 54837.72 88888.00 2013-08-31 05:04:43.125 243 12615.77 208.38 54837.72 88888.00 2013-08-31 05:04:43.250 243 12615.73 208.38 54837.70 88888.00 2013-08-31 05:04:43.375 243 12615.75 208.38 54837.70 88888.00 2013-08-31 05:04:43.500 243 12615.80 208.40 54837.68 88888.00 2013-08-31 05:04:43.625 243 12615.77 208.43 54837.70 88888.00 2013-08-31 05:04:43.750 243 12615.77 208.40 54837.70 88888.00 2013-08-31 05:04:43.875 243 12615.73 208.35 54837.70 88888.00 2013-08-31 05:04:44.000 243 12615.75 208.35 54837.68 88888.00 2013-08-31 05:04:44.125 243 12615.80 208.38 54837.72 88888.00 2013-08-31 05:04:44.250 243 12615.77 208.35 54837.70 88888.00 2013-08-31 05:04:44.375 243 12615.75 208.30 54837.72 88888.00 2013-08-31 05:04:44.500 243 12615.67 208.30 54837.72 88888.00 2013-08-31 05:04:44.625 243 12615.62 208.28 54837.72 88888.00 2013-08-31 05:04:44.750 243 12615.58 208.28 54837.70 88888.00 2013-08-31 05:04:44.875 243 12615.60 208.28 54837.68 88888.00 2013-08-31 05:04:45.000 243 12615.67 208.25 54837.68 88888.00 2013-08-31 05:04:45.125 243 12615.70 208.25 54837.70 88888.00 2013-08-31 05:04:45.250 243 12615.60 208.22 54837.70 88888.00 2013-08-31 05:04:45.375 243 12615.62 208.22 54837.68 88888.00 2013-08-31 05:04:45.500 243 12615.60 208.20 54837.70 88888.00 2013-08-31 05:04:45.625 243 12615.60 208.20 54837.68 88888.00 2013-08-31 05:04:45.750 243 12615.65 208.20 54837.70 88888.00 2013-08-31 05:04:45.875 243 12615.70 208.18 54837.68 88888.00 2013-08-31 05:04:46.000 243 12615.65 208.18 54837.68 88888.00 2013-08-31 05:04:46.125 243 12615.65 208.15 54837.65 88888.00 2013-08-31 05:04:46.250 243 12615.60 208.12 54837.68 88888.00 2013-08-31 05:04:46.375 243 12615.62 208.12 54837.65 88888.00 2013-08-31 05:04:46.500 243 12615.62 208.10 54837.65 88888.00 2013-08-31 05:04:46.625 243 12615.65 208.10 54837.68 88888.00 2013-08-31 05:04:46.750 243 12615.65 208.12 54837.70 88888.00 2013-08-31 05:04:46.875 243 12615.62 208.10 54837.68 88888.00 2013-08-31 05:04:47.000 243 12615.52 208.07 54837.65 88888.00 2013-08-31 05:04:47.125 243 12615.50 208.07 54837.65 88888.00 2013-08-31 05:04:47.250 243 12615.50 208.07 54837.62 88888.00 2013-08-31 05:04:47.375 243 12615.48 208.05 54837.62 88888.00 2013-08-31 05:04:47.500 243 12615.48 208.05 54837.62 88888.00 2013-08-31 05:04:47.625 243 12615.48 208.03 54837.60 88888.00 2013-08-31 05:04:47.750 243 12615.45 208.03 54837.60 88888.00 2013-08-31 05:04:47.875 243 12615.48 208.03 54837.60 88888.00 2013-08-31 05:04:48.000 243 12615.50 208.03 54837.62 88888.00 2013-08-31 05:04:48.125 243 12615.45 208.00 54837.62 88888.00 2013-08-31 05:04:48.250 243 12615.40 208.00 54837.65 88888.00 2013-08-31 05:04:48.375 243 12615.40 208.00 54837.62 88888.00 2013-08-31 05:04:48.500 243 12615.38 207.97 54837.60 88888.00 2013-08-31 05:04:48.625 243 12615.38 207.97 54837.57 88888.00 2013-08-31 05:04:48.750 243 12615.40 207.97 54837.57 88888.00 2013-08-31 05:04:48.875 243 12615.42 207.95 54837.57 88888.00 2013-08-31 05:04:49.000 243 12615.42 207.93 54837.55 88888.00 2013-08-31 05:04:49.125 243 12615.38 207.90 54837.60 88888.00 2013-08-31 05:04:49.250 243 12615.40 207.90 54837.60 88888.00 2013-08-31 05:04:49.375 243 12615.48 207.88 54837.57 88888.00 2013-08-31 05:04:49.500 243 12615.50 207.88 54837.57 88888.00 2013-08-31 05:04:49.625 243 12615.38 207.85 54837.60 88888.00 2013-08-31 05:04:49.750 243 12615.33 207.82 54837.57 88888.00 2013-08-31 05:04:49.875 243 12615.38 207.80 54837.57 88888.00 2013-08-31 05:04:50.000 243 12615.42 207.78 54837.57 88888.00 2013-08-31 05:04:50.125 243 12615.40 207.78 54837.57 88888.00 2013-08-31 05:04:50.250 243 12615.33 207.78 54837.57 88888.00 2013-08-31 05:04:50.375 243 12615.35 207.80 54837.57 88888.00 2013-08-31 05:04:50.500 243 12615.38 207.78 54837.60 88888.00 2013-08-31 05:04:50.625 243 12615.35 207.78 54837.57 88888.00 2013-08-31 05:04:50.750 243 12615.30 207.75 54837.55 88888.00 2013-08-31 05:04:50.875 243 12615.33 207.75 54837.55 88888.00 2013-08-31 05:04:51.000 243 12615.38 207.72 54837.55 88888.00 2013-08-31 05:04:51.125 243 12615.33 207.68 54837.55 88888.00 2013-08-31 05:04:51.250 243 12615.27 207.65 54837.53 88888.00 2013-08-31 05:04:51.375 243 12615.30 207.68 54837.53 88888.00 2013-08-31 05:04:51.500 243 12615.25 207.65 54837.55 88888.00 2013-08-31 05:04:51.625 243 12615.20 207.68 54837.55 88888.00 2013-08-31 05:04:51.750 243 12615.20 207.62 54837.53 88888.00 2013-08-31 05:04:51.875 243 12615.23 207.62 54837.50 88888.00 2013-08-31 05:04:52.000 243 12615.20 207.60 54837.50 88888.00 2013-08-31 05:04:52.125 243 12615.20 207.60 54837.50 88888.00 2013-08-31 05:04:52.250 243 12615.10 207.55 54837.50 88888.00 2013-08-31 05:04:52.375 243 12615.10 207.55 54837.47 88888.00 2013-08-31 05:04:52.500 243 12615.10 207.53 54837.47 88888.00 2013-08-31 05:04:52.625 243 12615.15 207.53 54837.45 88888.00 2013-08-31 05:04:52.750 243 12615.15 207.53 54837.47 88888.00 2013-08-31 05:04:52.875 243 12615.17 207.53 54837.47 88888.00 2013-08-31 05:04:53.000 243 12615.15 207.47 54837.47 88888.00 2013-08-31 05:04:53.125 243 12615.15 207.47 54837.47 88888.00 2013-08-31 05:04:53.250 243 12615.17 207.45 54837.45 88888.00 2013-08-31 05:04:53.375 243 12615.20 207.45 54837.45 88888.00 2013-08-31 05:04:53.500 243 12615.20 207.45 54837.45 88888.00 2013-08-31 05:04:53.625 243 12615.15 207.47 54837.45 88888.00 2013-08-31 05:04:53.750 243 12615.12 207.43 54837.43 88888.00 2013-08-31 05:04:53.875 243 12615.12 207.40 54837.38 88888.00 2013-08-31 05:04:54.000 243 12615.15 207.40 54837.38 88888.00 2013-08-31 05:04:54.125 243 12615.15 207.40 54837.38 88888.00 2013-08-31 05:04:54.250 243 12615.12 207.32 54837.40 88888.00 2013-08-31 05:04:54.375 243 12615.20 207.32 54837.40 88888.00 2013-08-31 05:04:54.500 243 12615.20 207.32 54837.40 88888.00 2013-08-31 05:04:54.625 243 12615.20 207.32 54837.38 88888.00 2013-08-31 05:04:54.750 243 12615.15 207.30 54837.38 88888.00 2013-08-31 05:04:54.875 243 12615.10 207.30 54837.38 88888.00 2013-08-31 05:04:55.000 243 12615.05 207.25 54837.35 88888.00 2013-08-31 05:04:55.125 243 12615.05 207.25 54837.30 88888.00 2013-08-31 05:04:55.250 243 12615.08 207.22 54837.32 88888.00 2013-08-31 05:04:55.375 243 12615.08 207.22 54837.32 88888.00 2013-08-31 05:04:55.500 243 12615.15 207.25 54837.30 88888.00 2013-08-31 05:04:55.625 243 12615.12 207.22 54837.32 88888.00 2013-08-31 05:04:55.750 243 12615.08 207.20 54837.30 88888.00 2013-08-31 05:04:55.875 243 12615.02 207.20 54837.30 88888.00 2013-08-31 05:04:56.000 243 12615.05 207.20 54837.28 88888.00 2013-08-31 05:04:56.125 243 12615.08 207.20 54837.28 88888.00 2013-08-31 05:04:56.250 243 12614.95 207.15 54837.28 88888.00 2013-08-31 05:04:56.375 243 12614.95 207.18 54837.25 88888.00 2013-08-31 05:04:56.500 243 12614.95 207.18 54837.25 88888.00 2013-08-31 05:04:56.625 243 12614.98 207.15 54837.25 88888.00 2013-08-31 05:04:56.750 243 12615.00 207.15 54837.25 88888.00 2013-08-31 05:04:56.875 243 12614.95 207.15 54837.22 88888.00 2013-08-31 05:04:57.000 243 12614.95 207.15 54837.22 88888.00 2013-08-31 05:04:57.125 243 12614.95 207.12 54837.25 88888.00 2013-08-31 05:04:57.250 243 12614.98 207.07 54837.25 88888.00 2013-08-31 05:04:57.375 243 12615.00 207.10 54837.22 88888.00 2013-08-31 05:04:57.500 243 12614.98 207.10 54837.18 88888.00 2013-08-31 05:04:57.625 243 12615.00 207.10 54837.18 88888.00 2013-08-31 05:04:57.750 243 12615.00 207.07 54837.15 88888.00 2013-08-31 05:04:57.875 243 12614.95 207.03 54837.15 88888.00 2013-08-31 05:04:58.000 243 12614.92 207.05 54837.12 88888.00 2013-08-31 05:04:58.125 243 12614.95 207.05 54837.15 88888.00 2013-08-31 05:04:58.250 243 12615.00 207.03 54837.12 88888.00 2013-08-31 05:04:58.375 243 12615.00 207.03 54837.10 88888.00 2013-08-31 05:04:58.500 243 12614.95 207.03 54837.07 88888.00 2013-08-31 05:04:58.625 243 12614.95 207.03 54837.07 88888.00 2013-08-31 05:04:58.750 243 12614.98 207.00 54837.07 88888.00 2013-08-31 05:04:58.875 243 12614.98 207.00 54837.07 88888.00 2013-08-31 05:04:59.000 243 12614.95 206.97 54837.07 88888.00 2013-08-31 05:04:59.125 243 12614.92 206.97 54837.07 88888.00 2013-08-31 05:04:59.250 243 12614.90 206.97 54837.07 88888.00 2013-08-31 05:04:59.375 243 12614.92 207.00 54837.07 88888.00 2013-08-31 05:04:59.500 243 12614.92 207.00 54837.05 88888.00 2013-08-31 05:04:59.625 243 12614.92 207.00 54837.05 88888.00 2013-08-31 05:04:59.750 243 12614.92 207.00 54837.05 88888.00 2013-08-31 05:04:59.875 243 12614.88 206.97 54837.03 88888.00 2013-08-31 05:05:00.000 243 12614.88 206.95 54837.00 88888.00 2013-08-31 05:05:00.125 243 12614.90 206.95 54836.97 88888.00 2013-08-31 05:05:00.250 243 12614.90 206.90 54837.00 88888.00 2013-08-31 05:05:00.375 243 12614.90 206.93 54837.00 88888.00 2013-08-31 05:05:00.500 243 12614.90 206.90 54836.97 88888.00 2013-08-31 05:05:00.625 243 12614.95 206.90 54837.00 88888.00 2013-08-31 05:05:00.750 243 12614.98 206.93 54836.95 88888.00 2013-08-31 05:05:00.875 243 12614.92 206.90 54836.93 88888.00 2013-08-31 05:05:01.000 243 12614.90 206.88 54836.90 88888.00 2013-08-31 05:05:01.125 243 12614.85 206.90 54836.93 88888.00 2013-08-31 05:05:01.250 243 12614.88 206.88 54836.90 88888.00 2013-08-31 05:05:01.375 243 12614.90 206.88 54836.88 88888.00 2013-08-31 05:05:01.500 243 12614.92 206.85 54836.85 88888.00 2013-08-31 05:05:01.625 243 12614.95 206.85 54836.82 88888.00 2013-08-31 05:05:01.750 243 12614.92 206.85 54836.85 88888.00 2013-08-31 05:05:01.875 243 12614.88 206.82 54836.82 88888.00 2013-08-31 05:05:02.000 243 12614.83 206.82 54836.82 88888.00 2013-08-31 05:05:02.125 243 12614.83 206.85 54836.85 88888.00 2013-08-31 05:05:02.250 243 12614.88 206.82 54836.82 88888.00 2013-08-31 05:05:02.375 243 12614.85 206.80 54836.78 88888.00 2013-08-31 05:05:02.500 243 12614.85 206.78 54836.80 88888.00 2013-08-31 05:05:02.625 243 12614.90 206.80 54836.80 88888.00 2013-08-31 05:05:02.750 243 12614.80 206.78 54836.80 88888.00 2013-08-31 05:05:02.875 243 12614.75 206.75 54836.78 88888.00 2013-08-31 05:05:03.000 243 12614.83 206.75 54836.78 88888.00 2013-08-31 05:05:03.125 243 12614.88 206.78 54836.78 88888.00 2013-08-31 05:05:03.250 243 12614.90 206.78 54836.78 88888.00 2013-08-31 05:05:03.375 243 12614.92 206.75 54836.72 88888.00 2013-08-31 05:05:03.500 243 12614.88 206.75 54836.75 88888.00 2013-08-31 05:05:03.625 243 12614.88 206.75 54836.75 88888.00 2013-08-31 05:05:03.750 243 12614.88 206.75 54836.72 88888.00 2013-08-31 05:05:03.875 243 12614.88 206.72 54836.72 88888.00 2013-08-31 05:05:04.000 243 12614.85 206.70 54836.70 88888.00 2013-08-31 05:05:04.125 243 12614.85 206.72 54836.70 88888.00 2013-08-31 05:05:04.250 243 12614.83 206.68 54836.70 88888.00 2013-08-31 05:05:04.375 243 12614.88 206.68 54836.68 88888.00 2013-08-31 05:05:04.500 243 12614.90 206.68 54836.70 88888.00 2013-08-31 05:05:04.625 243 12614.95 206.70 54836.70 88888.00 2013-08-31 05:05:04.750 243 12614.98 206.72 54836.70 88888.00 2013-08-31 05:05:04.875 243 12614.95 206.72 54836.68 88888.00 2013-08-31 05:05:05.000 243 12614.90 206.65 54836.65 88888.00 2013-08-31 05:05:05.125 243 12614.95 206.62 54836.62 88888.00 2013-08-31 05:05:05.250 243 12614.98 206.65 54836.62 88888.00 2013-08-31 05:05:05.375 243 12615.00 206.65 54836.62 88888.00 2013-08-31 05:05:05.500 243 12614.98 206.65 54836.57 88888.00 2013-08-31 05:05:05.625 243 12614.95 206.62 54836.60 88888.00 2013-08-31 05:05:05.750 243 12615.00 206.62 54836.57 88888.00 2013-08-31 05:05:05.875 243 12615.05 206.62 54836.53 88888.00 2013-08-31 05:05:06.000 243 12615.05 206.57 54836.55 88888.00 2013-08-31 05:05:06.125 243 12614.98 206.55 54836.55 88888.00 2013-08-31 05:05:06.250 243 12614.90 206.57 54836.55 88888.00 2013-08-31 05:05:06.375 243 12614.95 206.57 54836.53 88888.00 2013-08-31 05:05:06.500 243 12614.95 206.55 54836.53 88888.00 2013-08-31 05:05:06.625 243 12614.90 206.55 54836.50 88888.00 2013-08-31 05:05:06.750 243 12614.95 206.57 54836.50 88888.00 2013-08-31 05:05:06.875 243 12615.05 206.57 54836.47 88888.00 2013-08-31 05:05:07.000 243 12615.08 206.53 54836.45 88888.00 2013-08-31 05:05:07.125 243 12615.02 206.53 54836.47 88888.00 2013-08-31 05:05:07.250 243 12614.95 206.53 54836.47 88888.00 2013-08-31 05:05:07.375 243 12614.98 206.50 54836.43 88888.00 2013-08-31 05:05:07.500 243 12615.00 206.50 54836.43 88888.00 2013-08-31 05:05:07.625 243 12615.00 206.53 54836.40 88888.00 2013-08-31 05:05:07.750 243 12614.92 206.47 54836.40 88888.00 2013-08-31 05:05:07.875 243 12614.92 206.47 54836.40 88888.00 2013-08-31 05:05:08.000 243 12614.98 206.45 54836.38 88888.00 2013-08-31 05:05:08.125 243 12614.98 206.45 54836.35 88888.00 2013-08-31 05:05:08.250 243 12614.98 206.43 54836.32 88888.00 2013-08-31 05:05:08.375 243 12614.98 206.43 54836.30 88888.00 2013-08-31 05:05:08.500 243 12614.98 206.45 54836.35 88888.00 2013-08-31 05:05:08.625 243 12614.95 206.43 54836.35 88888.00 2013-08-31 05:05:08.750 243 12614.98 206.40 54836.30 88888.00 2013-08-31 05:05:08.875 243 12615.05 206.40 54836.30 88888.00 2013-08-31 05:05:09.000 243 12615.10 206.38 54836.30 88888.00 2013-08-31 05:05:09.125 243 12615.10 206.40 54836.28 88888.00 2013-08-31 05:05:09.250 243 12615.12 206.38 54836.25 88888.00 2013-08-31 05:05:09.375 243 12615.10 206.38 54836.22 88888.00 2013-08-31 05:05:09.500 243 12615.17 206.38 54836.25 88888.00 2013-08-31 05:05:09.625 243 12615.17 206.30 54836.22 88888.00 2013-08-31 05:05:09.750 243 12615.12 206.28 54836.20 88888.00 2013-08-31 05:05:09.875 243 12615.12 206.28 54836.20 88888.00 2013-08-31 05:05:10.000 243 12615.17 206.30 54836.18 88888.00 2013-08-31 05:05:10.125 243 12615.17 206.30 54836.18 88888.00 2013-08-31 05:05:10.250 243 12615.12 206.25 54836.18 88888.00 2013-08-31 05:05:10.375 243 12615.10 206.25 54836.18 88888.00 2013-08-31 05:05:10.500 243 12615.12 206.22 54836.12 88888.00 2013-08-31 05:05:10.625 243 12615.17 206.22 54836.12 88888.00 2013-08-31 05:05:10.750 243 12615.20 206.22 54836.12 88888.00 2013-08-31 05:05:10.875 243 12615.20 206.22 54836.10 88888.00 2013-08-31 05:05:11.000 243 12615.23 206.20 54836.10 88888.00 2013-08-31 05:05:11.125 243 12615.23 206.18 54836.07 88888.00 2013-08-31 05:05:11.250 243 12615.30 206.15 54836.07 88888.00 2013-08-31 05:05:11.375 243 12615.33 206.15 54836.07 88888.00 2013-08-31 05:05:11.500 243 12615.30 206.15 54836.05 88888.00 2013-08-31 05:05:11.625 243 12615.27 206.15 54836.03 88888.00 2013-08-31 05:05:11.750 243 12615.30 206.12 54836.05 88888.00 2013-08-31 05:05:11.875 243 12615.30 206.12 54836.03 88888.00 2013-08-31 05:05:12.000 243 12615.27 206.12 54836.00 88888.00 2013-08-31 05:05:12.125 243 12615.27 206.12 54836.00 88888.00 2013-08-31 05:05:12.250 243 12615.25 206.12 54835.97 88888.00 2013-08-31 05:05:12.375 243 12615.25 206.12 54835.95 88888.00 2013-08-31 05:05:12.500 243 12615.25 206.10 54835.95 88888.00 2013-08-31 05:05:12.625 243 12615.25 206.07 54835.93 88888.00 2013-08-31 05:05:12.750 243 12615.30 206.05 54835.90 88888.00 2013-08-31 05:05:12.875 243 12615.35 206.05 54835.90 88888.00 2013-08-31 05:05:13.000 243 12615.38 206.05 54835.88 88888.00 2013-08-31 05:05:13.125 243 12615.45 206.07 54835.90 88888.00 2013-08-31 05:05:13.250 243 12615.42 206.05 54835.88 88888.00 2013-08-31 05:05:13.375 243 12615.40 206.05 54835.85 88888.00 2013-08-31 05:05:13.500 243 12615.42 206.05 54835.90 88888.00 2013-08-31 05:05:13.625 243 12615.45 206.05 54835.88 88888.00 2013-08-31 05:05:13.750 243 12615.40 206.05 54835.80 88888.00 2013-08-31 05:05:13.875 243 12615.38 206.00 54835.78 88888.00 2013-08-31 05:05:14.000 243 12615.35 205.97 54835.78 88888.00 2013-08-31 05:05:14.125 243 12615.40 205.97 54835.78 88888.00 2013-08-31 05:05:14.250 243 12615.42 205.97 54835.80 88888.00 2013-08-31 05:05:14.375 243 12615.45 205.97 54835.80 88888.00 2013-08-31 05:05:14.500 243 12615.45 205.95 54835.80 88888.00 2013-08-31 05:05:14.625 243 12615.45 205.97 54835.75 88888.00 2013-08-31 05:05:14.750 243 12615.52 205.97 54835.78 88888.00 2013-08-31 05:05:14.875 243 12615.50 205.97 54835.72 88888.00 2013-08-31 05:05:15.000 243 12615.50 205.95 54835.70 88888.00 2013-08-31 05:05:15.125 243 12615.50 205.95 54835.70 88888.00 2013-08-31 05:05:15.250 243 12615.52 205.93 54835.72 88888.00 2013-08-31 05:05:15.375 243 12615.52 205.93 54835.70 88888.00 2013-08-31 05:05:15.500 243 12615.50 205.95 54835.68 88888.00 2013-08-31 05:05:15.625 243 12615.55 205.95 54835.70 88888.00 2013-08-31 05:05:15.750 243 12615.62 205.95 54835.68 88888.00 2013-08-31 05:05:15.875 243 12615.70 205.95 54835.65 88888.00 2013-08-31 05:05:16.000 243 12615.73 205.93 54835.65 88888.00 2013-08-31 05:05:16.125 243 12615.67 205.88 54835.60 88888.00 2013-08-31 05:05:16.250 243 12615.58 205.85 54835.60 88888.00 2013-08-31 05:05:16.375 243 12615.60 205.90 54835.60 88888.00 2013-08-31 05:05:16.500 243 12615.52 205.85 54835.57 88888.00 2013-08-31 05:05:16.625 243 12615.48 205.80 54835.53 88888.00 2013-08-31 05:05:16.750 243 12615.55 205.85 54835.55 88888.00 2013-08-31 05:05:16.875 243 12615.62 205.88 54835.55 88888.00 2013-08-31 05:05:17.000 243 12615.60 205.88 54835.55 88888.00 2013-08-31 05:05:17.125 243 12615.65 205.82 54835.55 88888.00 2013-08-31 05:05:17.250 243 12615.62 205.82 54835.55 88888.00 2013-08-31 05:05:17.375 243 12615.62 205.82 54835.53 88888.00 2013-08-31 05:05:17.500 243 12615.55 205.82 54835.50 88888.00 2013-08-31 05:05:17.625 243 12615.58 205.80 54835.50 88888.00 2013-08-31 05:05:17.750 243 12615.58 205.78 54835.47 88888.00 2013-08-31 05:05:17.875 243 12615.65 205.80 54835.50 88888.00 2013-08-31 05:05:18.000 243 12615.65 205.80 54835.50 88888.00 2013-08-31 05:05:18.125 243 12615.62 205.80 54835.47 88888.00 2013-08-31 05:05:18.250 243 12615.60 205.78 54835.45 88888.00 2013-08-31 05:05:18.375 243 12615.67 205.78 54835.43 88888.00 2013-08-31 05:05:18.500 243 12615.70 205.78 54835.45 88888.00 2013-08-31 05:05:18.625 243 12615.60 205.75 54835.43 88888.00 2013-08-31 05:05:18.750 243 12615.55 205.75 54835.35 88888.00 2013-08-31 05:05:18.875 243 12615.58 205.75 54835.38 88888.00 2013-08-31 05:05:19.000 243 12615.58 205.75 54835.40 88888.00 2013-08-31 05:05:19.125 243 12615.58 205.75 54835.40 88888.00 2013-08-31 05:05:19.250 243 12615.55 205.72 54835.40 88888.00 2013-08-31 05:05:19.375 243 12615.60 205.72 54835.38 88888.00 2013-08-31 05:05:19.500 243 12615.67 205.70 54835.38 88888.00 2013-08-31 05:05:19.625 243 12615.62 205.72 54835.38 88888.00 2013-08-31 05:05:19.750 243 12615.60 205.70 54835.38 88888.00 2013-08-31 05:05:19.875 243 12615.60 205.70 54835.32 88888.00 2013-08-31 05:05:20.000 243 12615.62 205.68 54835.35 88888.00 2013-08-31 05:05:20.125 243 12615.65 205.70 54835.38 88888.00 2013-08-31 05:05:20.250 243 12615.67 205.65 54835.35 88888.00 2013-08-31 05:05:20.375 243 12615.70 205.68 54835.35 88888.00 2013-08-31 05:05:20.500 243 12615.62 205.68 54835.35 88888.00 2013-08-31 05:05:20.625 243 12615.58 205.62 54835.32 88888.00 2013-08-31 05:05:20.750 243 12615.58 205.60 54835.30 88888.00 2013-08-31 05:05:20.875 243 12615.58 205.60 54835.30 88888.00 2013-08-31 05:05:21.000 243 12615.62 205.62 54835.28 88888.00 2013-08-31 05:05:21.125 243 12615.52 205.60 54835.25 88888.00 2013-08-31 05:05:21.250 243 12615.45 205.60 54835.25 88888.00 2013-08-31 05:05:21.375 243 12615.52 205.60 54835.25 88888.00 2013-08-31 05:05:21.500 243 12615.58 205.60 54835.25 88888.00 2013-08-31 05:05:21.625 243 12615.58 205.57 54835.22 88888.00 2013-08-31 05:05:21.750 243 12615.52 205.55 54835.22 88888.00 2013-08-31 05:05:21.875 243 12615.50 205.55 54835.20 88888.00 2013-08-31 05:05:22.000 243 12615.50 205.55 54835.18 88888.00 2013-08-31 05:05:22.125 243 12615.48 205.53 54835.15 88888.00 2013-08-31 05:05:22.250 243 12615.52 205.53 54835.18 88888.00 2013-08-31 05:05:22.375 243 12615.52 205.55 54835.18 88888.00 2013-08-31 05:05:22.500 243 12615.48 205.55 54835.18 88888.00 2013-08-31 05:05:22.625 243 12615.45 205.53 54835.18 88888.00 2013-08-31 05:05:22.750 243 12615.40 205.53 54835.18 88888.00 2013-08-31 05:05:22.875 243 12615.38 205.53 54835.15 88888.00 2013-08-31 05:05:23.000 243 12615.42 205.53 54835.15 88888.00 2013-08-31 05:05:23.125 243 12615.42 205.50 54835.18 88888.00 2013-08-31 05:05:23.250 243 12615.38 205.45 54835.15 88888.00 2013-08-31 05:05:23.375 243 12615.35 205.47 54835.10 88888.00 2013-08-31 05:05:23.500 243 12615.45 205.47 54835.10 88888.00 2013-08-31 05:05:23.625 243 12615.50 205.45 54835.10 88888.00 2013-08-31 05:05:23.750 243 12615.42 205.43 54835.07 88888.00 2013-08-31 05:05:23.875 243 12615.40 205.43 54835.07 88888.00 2013-08-31 05:05:24.000 243 12615.38 205.40 54835.05 88888.00 2013-08-31 05:05:24.125 243 12615.35 205.40 54835.00 88888.00 2013-08-31 05:05:24.250 243 12615.38 205.38 54835.03 88888.00 2013-08-31 05:05:24.375 243 12615.42 205.40 54835.07 88888.00 2013-08-31 05:05:24.500 243 12615.42 205.40 54835.05 88888.00 2013-08-31 05:05:24.625 243 12615.40 205.35 54835.00 88888.00 2013-08-31 05:05:24.750 243 12615.40 205.35 54835.00 88888.00 2013-08-31 05:05:24.875 243 12615.42 205.35 54835.03 88888.00 2013-08-31 05:05:25.000 243 12615.40 205.32 54835.00 88888.00 2013-08-31 05:05:25.125 243 12615.38 205.32 54835.00 88888.00 2013-08-31 05:05:25.250 243 12615.35 205.30 54835.00 88888.00 2013-08-31 05:05:25.375 243 12615.40 205.32 54834.97 88888.00 2013-08-31 05:05:25.500 243 12615.42 205.30 54834.97 88888.00 2013-08-31 05:05:25.625 243 12615.45 205.28 54834.97 88888.00 2013-08-31 05:05:25.750 243 12615.52 205.28 54834.93 88888.00 2013-08-31 05:05:25.875 243 12615.50 205.28 54834.93 88888.00 2013-08-31 05:05:26.000 243 12615.45 205.25 54834.90 88888.00 2013-08-31 05:05:26.125 243 12615.40 205.22 54834.93 88888.00 2013-08-31 05:05:26.250 243 12615.38 205.22 54834.93 88888.00 2013-08-31 05:05:26.375 243 12615.38 205.25 54834.95 88888.00 2013-08-31 05:05:26.500 243 12615.42 205.22 54834.90 88888.00 2013-08-31 05:05:26.625 243 12615.42 205.22 54834.88 88888.00 2013-08-31 05:05:26.750 243 12615.42 205.20 54834.88 88888.00 2013-08-31 05:05:26.875 243 12615.35 205.18 54834.88 88888.00 2013-08-31 05:05:27.000 243 12615.27 205.15 54834.82 88888.00 2013-08-31 05:05:27.125 243 12615.27 205.18 54834.82 88888.00 2013-08-31 05:05:27.250 243 12615.30 205.15 54834.82 88888.00 2013-08-31 05:05:27.375 243 12615.33 205.18 54834.85 88888.00 2013-08-31 05:05:27.500 243 12615.33 205.18 54834.85 88888.00 2013-08-31 05:05:27.625 243 12615.35 205.15 54834.82 88888.00 2013-08-31 05:05:27.750 243 12615.35 205.18 54834.85 88888.00 2013-08-31 05:05:27.875 243 12615.23 205.12 54834.82 88888.00 2013-08-31 05:05:28.000 243 12615.17 205.10 54834.78 88888.00 2013-08-31 05:05:28.125 243 12615.25 205.10 54834.80 88888.00 2013-08-31 05:05:28.250 243 12615.27 205.07 54834.75 88888.00 2013-08-31 05:05:28.375 243 12615.25 205.07 54834.75 88888.00 2013-08-31 05:05:28.500 243 12615.20 205.07 54834.75 88888.00 2013-08-31 05:05:28.625 243 12615.15 205.07 54834.75 88888.00 2013-08-31 05:05:28.750 243 12615.17 205.05 54834.75 88888.00 2013-08-31 05:05:28.875 243 12615.23 205.00 54834.70 88888.00 2013-08-31 05:05:29.000 243 12615.20 204.97 54834.70 88888.00 2013-08-31 05:05:29.125 243 12615.15 204.97 54834.65 88888.00 2013-08-31 05:05:29.250 243 12615.10 204.95 54834.70 88888.00 2013-08-31 05:05:29.375 243 12615.17 204.95 54834.70 88888.00 2013-08-31 05:05:29.500 243 12615.20 204.97 54834.70 88888.00 2013-08-31 05:05:29.625 243 12615.17 204.97 54834.68 88888.00 2013-08-31 05:05:29.750 243 12615.20 204.95 54834.70 88888.00 2013-08-31 05:05:29.875 243 12615.23 204.97 54834.70 88888.00 2013-08-31 05:05:30.000 243 12615.20 204.95 54834.65 88888.00 2013-08-31 05:05:30.125 243 12615.17 204.95 54834.65 88888.00 2013-08-31 05:05:30.250 243 12615.15 204.95 54834.65 88888.00 2013-08-31 05:05:30.375 243 12615.15 204.90 54834.60 88888.00 2013-08-31 05:05:30.500 243 12615.10 204.88 54834.62 88888.00 2013-08-31 05:05:30.625 243 12615.12 204.88 54834.60 88888.00 2013-08-31 05:05:30.750 243 12615.10 204.88 54834.57 88888.00 2013-08-31 05:05:30.875 243 12615.10 204.88 54834.57 88888.00 2013-08-31 05:05:31.000 243 12615.02 204.85 54834.57 88888.00 2013-08-31 05:05:31.125 243 12615.00 204.82 54834.55 88888.00 2013-08-31 05:05:31.250 243 12615.00 204.80 54834.53 88888.00 2013-08-31 05:05:31.375 243 12615.02 204.80 54834.55 88888.00 2013-08-31 05:05:31.500 243 12615.02 204.80 54834.53 88888.00 2013-08-31 05:05:31.625 243 12615.10 204.78 54834.53 88888.00 2013-08-31 05:05:31.750 243 12615.12 204.78 54834.55 88888.00 2013-08-31 05:05:31.875 243 12615.08 204.80 54834.50 88888.00 2013-08-31 05:05:32.000 243 12615.05 204.75 54834.53 88888.00 2013-08-31 05:05:32.125 243 12615.08 204.75 54834.50 88888.00 2013-08-31 05:05:32.250 243 12614.98 204.70 54834.50 88888.00 2013-08-31 05:05:32.375 243 12614.92 204.72 54834.45 88888.00 2013-08-31 05:05:32.500 243 12614.98 204.70 54834.45 88888.00 2013-08-31 05:05:32.625 243 12615.00 204.68 54834.45 88888.00 2013-08-31 05:05:32.750 243 12614.98 204.68 54834.43 88888.00 2013-08-31 05:05:32.875 243 12615.00 204.68 54834.43 88888.00 2013-08-31 05:05:33.000 243 12615.02 204.65 54834.43 88888.00 2013-08-31 05:05:33.125 243 12614.95 204.65 54834.40 88888.00 2013-08-31 05:05:33.250 243 12614.88 204.62 54834.40 88888.00 2013-08-31 05:05:33.375 243 12614.92 204.62 54834.40 88888.00 2013-08-31 05:05:33.500 243 12615.02 204.60 54834.38 88888.00 2013-08-31 05:05:33.625 243 12615.02 204.55 54834.38 88888.00 2013-08-31 05:05:33.750 243 12615.02 204.55 54834.38 88888.00 2013-08-31 05:05:33.875 243 12614.98 204.57 54834.35 88888.00 2013-08-31 05:05:34.000 243 12615.00 204.55 54834.32 88888.00 2013-08-31 05:05:34.125 243 12615.02 204.55 54834.32 88888.00 2013-08-31 05:05:34.250 243 12615.00 204.50 54834.30 88888.00 2013-08-31 05:05:34.375 243 12614.92 204.50 54834.32 88888.00 2013-08-31 05:05:34.500 243 12614.92 204.50 54834.30 88888.00 2013-08-31 05:05:34.625 243 12614.95 204.47 54834.25 88888.00 2013-08-31 05:05:34.750 243 12615.00 204.45 54834.25 88888.00 2013-08-31 05:05:34.875 243 12614.98 204.45 54834.28 88888.00 2013-08-31 05:05:35.000 243 12615.02 204.43 54834.28 88888.00 2013-08-31 05:05:35.125 243 12615.00 204.45 54834.25 88888.00 2013-08-31 05:05:35.250 243 12614.98 204.40 54834.22 88888.00 2013-08-31 05:05:35.375 243 12615.00 204.40 54834.22 88888.00 2013-08-31 05:05:35.500 243 12615.00 204.38 54834.22 88888.00 2013-08-31 05:05:35.625 243 12614.95 204.38 54834.22 88888.00 2013-08-31 05:05:35.750 243 12614.98 204.35 54834.20 88888.00 2013-08-31 05:05:35.875 243 12614.98 204.38 54834.18 88888.00 2013-08-31 05:05:36.000 243 12614.98 204.35 54834.18 88888.00 2013-08-31 05:05:36.125 243 12614.95 204.32 54834.18 88888.00 2013-08-31 05:05:36.250 243 12614.92 204.30 54834.18 88888.00 2013-08-31 05:05:36.375 243 12614.95 204.32 54834.15 88888.00 2013-08-31 05:05:36.500 243 12615.02 204.35 54834.15 88888.00 2013-08-31 05:05:36.625 243 12614.95 204.32 54834.12 88888.00 2013-08-31 05:05:36.750 243 12614.92 204.30 54834.10 88888.00 2013-08-31 05:05:36.875 243 12614.92 204.28 54834.07 88888.00 2013-08-31 05:05:37.000 243 12614.92 204.22 54834.07 88888.00 2013-08-31 05:05:37.125 243 12614.90 204.25 54834.07 88888.00 2013-08-31 05:05:37.250 243 12614.88 204.25 54834.07 88888.00 2013-08-31 05:05:37.375 243 12614.95 204.25 54834.07 88888.00 2013-08-31 05:05:37.500 243 12614.98 204.28 54834.03 88888.00 2013-08-31 05:05:37.625 243 12614.95 204.20 54834.03 88888.00 2013-08-31 05:05:37.750 243 12614.95 204.18 54834.00 88888.00 2013-08-31 05:05:37.875 243 12614.90 204.18 54834.00 88888.00 2013-08-31 05:05:38.000 243 12614.90 204.20 54833.97 88888.00 2013-08-31 05:05:38.125 243 12614.92 204.22 54834.00 88888.00 2013-08-31 05:05:38.250 243 12614.90 204.18 54833.95 88888.00 2013-08-31 05:05:38.375 243 12614.83 204.15 54833.95 88888.00 2013-08-31 05:05:38.500 243 12614.80 204.12 54833.93 88888.00 2013-08-31 05:05:38.625 243 12614.85 204.15 54833.90 88888.00 2013-08-31 05:05:38.750 243 12614.88 204.15 54833.93 88888.00 2013-08-31 05:05:38.875 243 12614.83 204.12 54833.93 88888.00 2013-08-31 05:05:39.000 243 12614.77 204.07 54833.88 88888.00 2013-08-31 05:05:39.125 243 12614.80 204.05 54833.88 88888.00 2013-08-31 05:05:39.250 243 12614.83 204.05 54833.90 88888.00 2013-08-31 05:05:39.375 243 12614.85 204.07 54833.90 88888.00 2013-08-31 05:05:39.500 243 12614.83 204.07 54833.88 88888.00 2013-08-31 05:05:39.625 243 12614.83 204.03 54833.88 88888.00 2013-08-31 05:05:39.750 243 12614.80 204.05 54833.85 88888.00 2013-08-31 05:05:39.875 243 12614.80 204.03 54833.80 88888.00 2013-08-31 05:05:40.000 243 12614.85 204.00 54833.78 88888.00 2013-08-31 05:05:40.125 243 12614.90 204.03 54833.80 88888.00 2013-08-31 05:05:40.250 243 12614.90 203.97 54833.75 88888.00 2013-08-31 05:05:40.375 243 12614.85 204.03 54833.75 88888.00 2013-08-31 05:05:40.500 243 12614.83 204.00 54833.78 88888.00 2013-08-31 05:05:40.625 243 12614.80 204.03 54833.75 88888.00 2013-08-31 05:05:40.750 243 12614.80 204.03 54833.75 88888.00 2013-08-31 05:05:40.875 243 12614.83 204.03 54833.70 88888.00 2013-08-31 05:05:41.000 243 12614.85 204.03 54833.68 88888.00 2013-08-31 05:05:41.125 243 12614.80 204.00 54833.70 88888.00 2013-08-31 05:05:41.250 243 12614.75 203.97 54833.70 88888.00 2013-08-31 05:05:41.375 243 12614.85 203.97 54833.68 88888.00 2013-08-31 05:05:41.500 243 12614.83 203.95 54833.68 88888.00 2013-08-31 05:05:41.625 243 12614.70 203.95 54833.68 88888.00 2013-08-31 05:05:41.750 243 12614.67 203.95 54833.65 88888.00 2013-08-31 05:05:41.875 243 12614.73 203.93 54833.62 88888.00 2013-08-31 05:05:42.000 243 12614.75 203.90 54833.57 88888.00 2013-08-31 05:05:42.125 243 12614.73 203.90 54833.60 88888.00 2013-08-31 05:05:42.250 243 12614.67 203.88 54833.60 88888.00 2013-08-31 05:05:42.375 243 12614.67 203.93 54833.57 88888.00 2013-08-31 05:05:42.500 243 12614.67 203.93 54833.55 88888.00 2013-08-31 05:05:42.625 243 12614.65 203.93 54833.53 88888.00 2013-08-31 05:05:42.750 243 12614.60 203.88 54833.55 88888.00 2013-08-31 05:05:42.875 243 12614.60 203.85 54833.50 88888.00 2013-08-31 05:05:43.000 243 12614.58 203.85 54833.53 88888.00 2013-08-31 05:05:43.125 243 12614.55 203.85 54833.50 88888.00 2013-08-31 05:05:43.250 243 12614.58 203.80 54833.45 88888.00 2013-08-31 05:05:43.375 243 12614.62 203.82 54833.47 88888.00 2013-08-31 05:05:43.500 243 12614.62 203.85 54833.47 88888.00 2013-08-31 05:05:43.625 243 12614.58 203.82 54833.43 88888.00 2013-08-31 05:05:43.750 243 12614.55 203.80 54833.43 88888.00 2013-08-31 05:05:43.875 243 12614.52 203.78 54833.40 88888.00 2013-08-31 05:05:44.000 243 12614.52 203.78 54833.38 88888.00 2013-08-31 05:05:44.125 243 12614.52 203.75 54833.38 88888.00 2013-08-31 05:05:44.250 243 12614.50 203.70 54833.38 88888.00 2013-08-31 05:05:44.375 243 12614.48 203.72 54833.35 88888.00 2013-08-31 05:05:44.500 243 12614.50 203.70 54833.35 88888.00 2013-08-31 05:05:44.625 243 12614.55 203.70 54833.35 88888.00 2013-08-31 05:05:44.750 243 12614.58 203.68 54833.32 88888.00 2013-08-31 05:05:44.875 243 12614.55 203.68 54833.30 88888.00 2013-08-31 05:05:45.000 243 12614.50 203.70 54833.30 88888.00 2013-08-31 05:05:45.125 243 12614.42 203.70 54833.32 88888.00 2013-08-31 05:05:45.250 243 12614.42 203.70 54833.30 88888.00 2013-08-31 05:05:45.375 243 12614.48 203.68 54833.28 88888.00 2013-08-31 05:05:45.500 243 12614.50 203.65 54833.25 88888.00 2013-08-31 05:05:45.625 243 12614.45 203.65 54833.25 88888.00 2013-08-31 05:05:45.750 243 12614.40 203.65 54833.22 88888.00 2013-08-31 05:05:45.875 243 12614.38 203.62 54833.22 88888.00 2013-08-31 05:05:46.000 243 12614.40 203.60 54833.20 88888.00 2013-08-31 05:05:46.125 243 12614.45 203.57 54833.20 88888.00 2013-08-31 05:05:46.250 243 12614.40 203.50 54833.18 88888.00 2013-08-31 05:05:46.375 243 12614.38 203.50 54833.15 88888.00 2013-08-31 05:05:46.500 243 12614.38 203.55 54833.18 88888.00 2013-08-31 05:05:46.625 243 12614.38 203.53 54833.15 88888.00 2013-08-31 05:05:46.750 243 12614.38 203.50 54833.12 88888.00 2013-08-31 05:05:46.875 243 12614.33 203.45 54833.10 88888.00 2013-08-31 05:05:47.000 243 12614.30 203.47 54833.12 88888.00 2013-08-31 05:05:47.125 243 12614.33 203.50 54833.12 88888.00 2013-08-31 05:05:47.250 243 12614.38 203.47 54833.10 88888.00 2013-08-31 05:05:47.375 243 12614.40 203.45 54833.07 88888.00 2013-08-31 05:05:47.500 243 12614.35 203.43 54833.07 88888.00 2013-08-31 05:05:47.625 243 12614.30 203.43 54833.07 88888.00 2013-08-31 05:05:47.750 243 12614.27 203.40 54833.05 88888.00 2013-08-31 05:05:47.875 243 12614.33 203.38 54833.03 88888.00 2013-08-31 05:05:48.000 243 12614.38 203.40 54833.03 88888.00 2013-08-31 05:05:48.125 243 12614.30 203.40 54833.00 88888.00 2013-08-31 05:05:48.250 243 12614.23 203.32 54833.00 88888.00 2013-08-31 05:05:48.375 243 12614.23 203.32 54832.97 88888.00 2013-08-31 05:05:48.500 243 12614.20 203.35 54832.97 88888.00 2013-08-31 05:05:48.625 243 12614.12 203.35 54832.95 88888.00 2013-08-31 05:05:48.750 243 12614.10 203.32 54832.93 88888.00 2013-08-31 05:05:48.875 243 12614.12 203.30 54832.90 88888.00 2013-08-31 05:05:49.000 243 12614.08 203.28 54832.88 88888.00 2013-08-31 05:05:49.125 243 12614.02 203.28 54832.88 88888.00 2013-08-31 05:05:49.250 243 12614.00 203.25 54832.90 88888.00 2013-08-31 05:05:49.375 243 12614.05 203.28 54832.90 88888.00 2013-08-31 05:05:49.500 243 12614.05 203.22 54832.88 88888.00 2013-08-31 05:05:49.625 243 12614.05 203.22 54832.88 88888.00 2013-08-31 05:05:49.750 243 12614.08 203.20 54832.88 88888.00 2013-08-31 05:05:49.875 243 12614.08 203.22 54832.90 88888.00 2013-08-31 05:05:50.000 243 12614.08 203.22 54832.88 88888.00 2013-08-31 05:05:50.125 243 12614.05 203.22 54832.85 88888.00 2013-08-31 05:05:50.250 243 12614.02 203.20 54832.82 88888.00 2013-08-31 05:05:50.375 243 12614.08 203.20 54832.80 88888.00 2013-08-31 05:05:50.500 243 12614.05 203.18 54832.80 88888.00 2013-08-31 05:05:50.625 243 12614.08 203.18 54832.80 88888.00 2013-08-31 05:05:50.750 243 12614.02 203.15 54832.80 88888.00 2013-08-31 05:05:50.875 243 12613.95 203.15 54832.75 88888.00 2013-08-31 05:05:51.000 243 12613.88 203.15 54832.72 88888.00 2013-08-31 05:05:51.125 243 12613.90 203.15 54832.75 88888.00 2013-08-31 05:05:51.250 243 12613.85 203.12 54832.75 88888.00 2013-08-31 05:05:51.375 243 12613.88 203.10 54832.72 88888.00 2013-08-31 05:05:51.500 243 12613.90 203.10 54832.72 88888.00 2013-08-31 05:05:51.625 243 12613.95 203.12 54832.75 88888.00 2013-08-31 05:05:51.750 243 12613.90 203.10 54832.72 88888.00 2013-08-31 05:05:51.875 243 12613.80 203.07 54832.70 88888.00 2013-08-31 05:05:52.000 243 12613.80 203.05 54832.68 88888.00 2013-08-31 05:05:52.125 243 12613.83 203.03 54832.68 88888.00 2013-08-31 05:05:52.250 243 12613.83 203.00 54832.68 88888.00 2013-08-31 05:05:52.375 243 12613.85 203.00 54832.65 88888.00 2013-08-31 05:05:52.500 243 12613.85 203.03 54832.62 88888.00 2013-08-31 05:05:52.625 243 12613.85 203.05 54832.65 88888.00 2013-08-31 05:05:52.750 243 12613.77 203.00 54832.62 88888.00 2013-08-31 05:05:52.875 243 12613.70 202.95 54832.60 88888.00 2013-08-31 05:05:53.000 243 12613.73 202.97 54832.62 88888.00 2013-08-31 05:05:53.125 243 12613.80 202.95 54832.60 88888.00 2013-08-31 05:05:53.250 243 12613.77 202.95 54832.57 88888.00 2013-08-31 05:05:53.375 243 12613.70 202.95 54832.53 88888.00 2013-08-31 05:05:53.500 243 12613.62 202.93 54832.50 88888.00 2013-08-31 05:05:53.625 243 12613.62 202.90 54832.53 88888.00 2013-08-31 05:05:53.750 243 12613.60 202.88 54832.50 88888.00 2013-08-31 05:05:53.875 243 12613.62 202.80 54832.47 88888.00 2013-08-31 05:05:54.000 243 12613.62 202.82 54832.45 88888.00 2013-08-31 05:05:54.125 243 12613.58 202.85 54832.45 88888.00 2013-08-31 05:05:54.250 243 12613.52 202.85 54832.47 88888.00 2013-08-31 05:05:54.375 243 12613.60 202.85 54832.45 88888.00 2013-08-31 05:05:54.500 243 12613.62 202.85 54832.43 88888.00 2013-08-31 05:05:54.625 243 12613.60 202.82 54832.40 88888.00 2013-08-31 05:05:54.750 243 12613.55 202.80 54832.38 88888.00 2013-08-31 05:05:54.875 243 12613.52 202.78 54832.38 88888.00 2013-08-31 05:05:55.000 243 12613.50 202.78 54832.35 88888.00 2013-08-31 05:05:55.125 243 12613.50 202.78 54832.40 88888.00 2013-08-31 05:05:55.250 243 12613.52 202.75 54832.40 88888.00 2013-08-31 05:05:55.375 243 12613.52 202.78 54832.40 88888.00 2013-08-31 05:05:55.500 243 12613.52 202.75 54832.38 88888.00 2013-08-31 05:05:55.625 243 12613.52 202.75 54832.32 88888.00 2013-08-31 05:05:55.750 243 12613.52 202.72 54832.32 88888.00 2013-08-31 05:05:55.875 243 12613.48 202.68 54832.32 88888.00 2013-08-31 05:05:56.000 243 12613.48 202.70 54832.30 88888.00 2013-08-31 05:05:56.125 243 12613.40 202.72 54832.28 88888.00 2013-08-31 05:05:56.250 243 12613.38 202.68 54832.28 88888.00 2013-08-31 05:05:56.375 243 12613.40 202.70 54832.28 88888.00 2013-08-31 05:05:56.500 243 12613.45 202.68 54832.28 88888.00 2013-08-31 05:05:56.625 243 12613.50 202.65 54832.22 88888.00 2013-08-31 05:05:56.750 243 12613.48 202.65 54832.22 88888.00 2013-08-31 05:05:56.875 243 12613.45 202.65 54832.22 88888.00 2013-08-31 05:05:57.000 243 12613.40 202.57 54832.20 88888.00 2013-08-31 05:05:57.125 243 12613.40 202.62 54832.22 88888.00 2013-08-31 05:05:57.250 243 12613.40 202.60 54832.22 88888.00 2013-08-31 05:05:57.375 243 12613.42 202.57 54832.20 88888.00 2013-08-31 05:05:57.500 243 12613.42 202.60 54832.15 88888.00 2013-08-31 05:05:57.625 243 12613.42 202.57 54832.15 88888.00 2013-08-31 05:05:57.750 243 12613.35 202.57 54832.15 88888.00 2013-08-31 05:05:57.875 243 12613.27 202.55 54832.15 88888.00 2013-08-31 05:05:58.000 243 12613.27 202.55 54832.12 88888.00 2013-08-31 05:05:58.125 243 12613.25 202.53 54832.10 88888.00 2013-08-31 05:05:58.250 243 12613.20 202.47 54832.10 88888.00 2013-08-31 05:05:58.375 243 12613.20 202.50 54832.12 88888.00 2013-08-31 05:05:58.500 243 12613.17 202.47 54832.10 88888.00 2013-08-31 05:05:58.625 243 12613.15 202.45 54832.05 88888.00 2013-08-31 05:05:58.750 243 12613.10 202.45 54832.07 88888.00 2013-08-31 05:05:58.875 243 12613.05 202.43 54832.05 88888.00 2013-08-31 05:05:59.000 243 12613.10 202.40 54832.05 88888.00 2013-08-31 05:05:59.125 243 12613.10 202.40 54832.05 88888.00 2013-08-31 05:05:59.250 243 12613.05 202.38 54832.03 88888.00 2013-08-31 05:05:59.375 243 12613.02 202.40 54832.00 88888.00 2013-08-31 05:05:59.500 243 12613.00 202.38 54832.05 88888.00 2013-08-31 05:05:59.625 243 12613.02 202.38 54832.05 88888.00 2013-08-31 05:05:59.750 243 12612.98 202.35 54832.00 88888.00 2013-08-31 05:05:59.875 243 12612.92 202.35 54832.03 88888.00 2013-08-31 05:06:00.000 243 12612.83 202.30 54831.95 88888.00 2013-08-31 05:06:00.125 243 12612.77 202.30 54831.97 88888.00 2013-08-31 05:06:00.250 243 12612.77 202.28 54831.95 88888.00 2013-08-31 05:06:00.375 243 12612.77 202.28 54831.95 88888.00 2013-08-31 05:06:00.500 243 12612.75 202.22 54831.95 88888.00 2013-08-31 05:06:00.625 243 12612.77 202.25 54831.95 88888.00 2013-08-31 05:06:00.750 243 12612.85 202.25 54831.95 88888.00 2013-08-31 05:06:00.875 243 12612.80 202.25 54831.90 88888.00 2013-08-31 05:06:01.000 243 12612.75 202.25 54831.88 88888.00 2013-08-31 05:06:01.125 243 12612.73 202.22 54831.85 88888.00 2013-08-31 05:06:01.250 243 12612.67 202.18 54831.85 88888.00 2013-08-31 05:06:01.375 243 12612.70 202.22 54831.88 88888.00 2013-08-31 05:06:01.500 243 12612.62 202.20 54831.88 88888.00 2013-08-31 05:06:01.625 243 12612.62 202.20 54831.88 88888.00 2013-08-31 05:06:01.750 243 12612.67 202.18 54831.85 88888.00 2013-08-31 05:06:01.875 243 12612.65 202.18 54831.82 88888.00 2013-08-31 05:06:02.000 243 12612.55 202.12 54831.78 88888.00 2013-08-31 05:06:02.125 243 12612.55 202.10 54831.78 88888.00 2013-08-31 05:06:02.250 243 12612.58 202.12 54831.80 88888.00 2013-08-31 05:06:02.375 243 12612.60 202.12 54831.75 88888.00 2013-08-31 05:06:02.500 243 12612.60 202.12 54831.75 88888.00 2013-08-31 05:06:02.625 243 12612.52 202.10 54831.72 88888.00 2013-08-31 05:06:02.750 243 12612.55 202.07 54831.72 88888.00 2013-08-31 05:06:02.875 243 12612.58 202.05 54831.65 88888.00 2013-08-31 05:06:03.000 243 12612.62 202.05 54831.68 88888.00 2013-08-31 05:06:03.125 243 12612.60 202.03 54831.68 88888.00 2013-08-31 05:06:03.250 243 12612.52 202.00 54831.62 88888.00 2013-08-31 05:06:03.375 243 12612.52 202.03 54831.62 88888.00 2013-08-31 05:06:03.500 243 12612.52 202.05 54831.60 88888.00 2013-08-31 05:06:03.625 243 12612.55 202.03 54831.60 88888.00 2013-08-31 05:06:03.750 243 12612.48 202.00 54831.60 88888.00 2013-08-31 05:06:03.875 243 12612.42 201.97 54831.60 88888.00 2013-08-31 05:06:04.000 243 12612.42 202.00 54831.57 88888.00 2013-08-31 05:06:04.125 243 12612.38 202.00 54831.57 88888.00 2013-08-31 05:06:04.250 243 12612.33 201.95 54831.55 88888.00 2013-08-31 05:06:04.375 243 12612.35 201.95 54831.53 88888.00 2013-08-31 05:06:04.500 243 12612.35 201.93 54831.53 88888.00 2013-08-31 05:06:04.625 243 12612.40 201.95 54831.53 88888.00 2013-08-31 05:06:04.750 243 12612.42 201.95 54831.50 88888.00 2013-08-31 05:06:04.875 243 12612.38 201.97 54831.45 88888.00 2013-08-31 05:06:05.000 243 12612.33 201.95 54831.45 88888.00 2013-08-31 05:06:05.125 243 12612.27 201.93 54831.43 88888.00 2013-08-31 05:06:05.250 243 12612.30 201.90 54831.40 88888.00 2013-08-31 05:06:05.375 243 12612.30 201.93 54831.40 88888.00 2013-08-31 05:06:05.500 243 12612.30 201.93 54831.40 88888.00 2013-08-31 05:06:05.625 243 12612.35 201.90 54831.38 88888.00 2013-08-31 05:06:05.750 243 12612.30 201.90 54831.38 88888.00 2013-08-31 05:06:05.875 243 12612.27 201.90 54831.38 88888.00 2013-08-31 05:06:06.000 243 12612.25 201.90 54831.35 88888.00 2013-08-31 05:06:06.125 243 12612.25 201.85 54831.35 88888.00 2013-08-31 05:06:06.250 243 12612.27 201.85 54831.35 88888.00 2013-08-31 05:06:06.375 243 12612.23 201.85 54831.35 88888.00 2013-08-31 05:06:06.500 243 12612.20 201.85 54831.30 88888.00 2013-08-31 05:06:06.625 243 12612.17 201.82 54831.30 88888.00 2013-08-31 05:06:06.750 243 12612.17 201.82 54831.30 88888.00 2013-08-31 05:06:06.875 243 12612.23 201.82 54831.28 88888.00 2013-08-31 05:06:07.000 243 12612.23 201.80 54831.22 88888.00 2013-08-31 05:06:07.125 243 12612.20 201.78 54831.20 88888.00 2013-08-31 05:06:07.250 243 12612.17 201.80 54831.22 88888.00 2013-08-31 05:06:07.375 243 12612.23 201.82 54831.25 88888.00 2013-08-31 05:06:07.500 243 12612.33 201.82 54831.25 88888.00 2013-08-31 05:06:07.625 243 12612.23 201.82 54831.22 88888.00 2013-08-31 05:06:07.750 243 12612.15 201.78 54831.20 88888.00 2013-08-31 05:06:07.875 243 12612.17 201.78 54831.20 88888.00 2013-08-31 05:06:08.000 243 12612.12 201.78 54831.20 88888.00 2013-08-31 05:06:08.125 243 12612.10 201.78 54831.18 88888.00 2013-08-31 05:06:08.250 243 12612.02 201.80 54831.12 88888.00 2013-08-31 05:06:08.375 243 12612.00 201.82 54831.12 88888.00 2013-08-31 05:06:08.500 243 12611.95 201.82 54831.12 88888.00 2013-08-31 05:06:08.625 243 12612.02 201.80 54831.12 88888.00 2013-08-31 05:06:08.750 243 12612.05 201.80 54831.10 88888.00 2013-08-31 05:06:08.875 243 12612.08 201.78 54831.07 88888.00 2013-08-31 05:06:09.000 243 12612.12 201.78 54831.07 88888.00 2013-08-31 05:06:09.125 243 12612.05 201.80 54831.07 88888.00 2013-08-31 05:06:09.250 243 12611.98 201.75 54831.03 88888.00 2013-08-31 05:06:09.375 243 12611.98 201.75 54831.00 88888.00 2013-08-31 05:06:09.500 243 12612.00 201.78 54831.00 88888.00 2013-08-31 05:06:09.625 243 12612.00 201.78 54831.00 88888.00 2013-08-31 05:06:09.750 243 12611.95 201.78 54831.00 88888.00 2013-08-31 05:06:09.875 243 12611.90 201.78 54830.97 88888.00 2013-08-31 05:06:10.000 243 12611.92 201.75 54830.95 88888.00 2013-08-31 05:06:10.125 243 12611.88 201.72 54830.93 88888.00 2013-08-31 05:06:10.250 243 12611.85 201.72 54830.93 88888.00 2013-08-31 05:06:10.375 243 12611.90 201.78 54830.95 88888.00 2013-08-31 05:06:10.500 243 12611.90 201.80 54830.95 88888.00 2013-08-31 05:06:10.625 243 12611.88 201.78 54830.90 88888.00 2013-08-31 05:06:10.750 243 12611.88 201.75 54830.88 88888.00 2013-08-31 05:06:10.875 243 12611.90 201.78 54830.82 88888.00 2013-08-31 05:06:11.000 243 12611.95 201.75 54830.85 88888.00 2013-08-31 05:06:11.125 243 12612.00 201.75 54830.82 88888.00 2013-08-31 05:06:11.250 243 12611.98 201.75 54830.82 88888.00 2013-08-31 05:06:11.375 243 12612.00 201.78 54830.80 88888.00 2013-08-31 05:06:11.500 243 12611.98 201.78 54830.78 88888.00 2013-08-31 05:06:11.625 243 12611.92 201.80 54830.78 88888.00 2013-08-31 05:06:11.750 243 12611.95 201.78 54830.75 88888.00 2013-08-31 05:06:11.875 243 12612.00 201.75 54830.75 88888.00 2013-08-31 05:06:12.000 243 12611.98 201.75 54830.72 88888.00 2013-08-31 05:06:12.125 243 12611.90 201.78 54830.72 88888.00 2013-08-31 05:06:12.250 243 12611.92 201.80 54830.72 88888.00 2013-08-31 05:06:12.375 243 12612.00 201.80 54830.70 88888.00 2013-08-31 05:06:12.500 243 12612.05 201.82 54830.68 88888.00 2013-08-31 05:06:12.625 243 12612.05 201.85 54830.65 88888.00 2013-08-31 05:06:12.750 243 12611.95 201.85 54830.62 88888.00 2013-08-31 05:06:12.875 243 12611.92 201.82 54830.62 88888.00 2013-08-31 05:06:13.000 243 12611.92 201.82 54830.62 88888.00 2013-08-31 05:06:13.125 243 12611.98 201.82 54830.60 88888.00 2013-08-31 05:06:13.250 243 12611.95 201.85 54830.62 88888.00 2013-08-31 05:06:13.375 243 12611.98 201.88 54830.55 88888.00 2013-08-31 05:06:13.500 243 12612.00 201.85 54830.53 88888.00 2013-08-31 05:06:13.625 243 12612.02 201.88 54830.53 88888.00 2013-08-31 05:06:13.750 243 12612.02 201.88 54830.47 88888.00 2013-08-31 05:06:13.875 243 12612.02 201.88 54830.47 88888.00 2013-08-31 05:06:14.000 243 12611.98 201.93 54830.45 88888.00 2013-08-31 05:06:14.125 243 12611.98 201.90 54830.47 88888.00 2013-08-31 05:06:14.250 243 12611.92 201.90 54830.50 88888.00 2013-08-31 05:06:14.375 243 12611.92 201.95 54830.47 88888.00 2013-08-31 05:06:14.500 243 12611.98 201.93 54830.45 88888.00 2013-08-31 05:06:14.625 243 12612.02 201.93 54830.43 88888.00 2013-08-31 05:06:14.750 243 12612.08 201.95 54830.43 88888.00 2013-08-31 05:06:14.875 243 12612.05 201.95 54830.43 88888.00 2013-08-31 05:06:15.000 243 12612.02 201.95 54830.38 88888.00 2013-08-31 05:06:15.125 243 12612.02 201.97 54830.38 88888.00 2013-08-31 05:06:15.250 243 12612.02 201.97 54830.40 88888.00 2013-08-31 05:06:15.375 243 12612.00 202.00 54830.35 88888.00 2013-08-31 05:06:15.500 243 12612.02 202.00 54830.35 88888.00 2013-08-31 05:06:15.625 243 12612.02 202.03 54830.32 88888.00 2013-08-31 05:06:15.750 243 12612.02 202.03 54830.32 88888.00 2013-08-31 05:06:15.875 243 12612.00 202.03 54830.28 88888.00 2013-08-31 05:06:16.000 243 12611.98 202.05 54830.28 88888.00 2013-08-31 05:06:16.125 243 12612.02 202.05 54830.25 88888.00 2013-08-31 05:06:16.250 243 12612.02 202.07 54830.25 88888.00 2013-08-31 05:06:16.375 243 12612.08 202.07 54830.22 88888.00 2013-08-31 05:06:16.500 243 12612.02 202.07 54830.20 88888.00 2013-08-31 05:06:16.625 243 12612.02 202.10 54830.18 88888.00 2013-08-31 05:06:16.750 243 12612.00 202.10 54830.15 88888.00 2013-08-31 05:06:16.875 243 12612.00 202.07 54830.15 88888.00 2013-08-31 05:06:17.000 243 12612.05 202.12 54830.15 88888.00 2013-08-31 05:06:17.125 243 12612.05 202.15 54830.15 88888.00 2013-08-31 05:06:17.250 243 12612.10 202.15 54830.12 88888.00 2013-08-31 05:06:17.375 243 12612.15 202.18 54830.10 88888.00 2013-08-31 05:06:17.500 243 12612.23 202.18 54830.10 88888.00 2013-08-31 05:06:17.625 243 12612.20 202.18 54830.07 88888.00 2013-08-31 05:06:17.750 243 12612.17 202.18 54830.07 88888.00 2013-08-31 05:06:17.875 243 12612.23 202.20 54830.05 88888.00 2013-08-31 05:06:18.000 243 12612.33 202.22 54830.05 88888.00 2013-08-31 05:06:18.125 243 12612.35 202.22 54830.05 88888.00 2013-08-31 05:06:18.250 243 12612.20 202.20 54830.00 88888.00 2013-08-31 05:06:18.375 243 12612.17 202.22 54829.97 88888.00 2013-08-31 05:06:18.500 243 12612.20 202.28 54829.97 88888.00 2013-08-31 05:06:18.625 243 12612.23 202.28 54829.95 88888.00 2013-08-31 05:06:18.750 243 12612.23 202.30 54829.93 88888.00 2013-08-31 05:06:18.875 243 12612.20 202.32 54829.93 88888.00 2013-08-31 05:06:19.000 243 12612.27 202.30 54829.93 88888.00 2013-08-31 05:06:19.125 243 12612.35 202.30 54829.90 88888.00 2013-08-31 05:06:19.250 243 12612.42 202.32 54829.88 88888.00 2013-08-31 05:06:19.375 243 12612.38 202.32 54829.85 88888.00 2013-08-31 05:06:19.500 243 12612.30 202.32 54829.82 88888.00 2013-08-31 05:06:19.625 243 12612.30 202.35 54829.82 88888.00 2013-08-31 05:06:19.750 243 12612.40 202.38 54829.82 88888.00 2013-08-31 05:06:19.875 243 12612.45 202.40 54829.82 88888.00 2013-08-31 05:06:20.000 243 12612.52 202.40 54829.80 88888.00 2013-08-31 05:06:20.125 243 12612.58 202.43 54829.80 88888.00 2013-08-31 05:06:20.250 243 12612.58 202.43 54829.78 88888.00 2013-08-31 05:06:20.375 243 12612.58 202.43 54829.75 88888.00 2013-08-31 05:06:20.500 243 12612.58 202.45 54829.72 88888.00 2013-08-31 05:06:20.625 243 12612.60 202.43 54829.70 88888.00 2013-08-31 05:06:20.750 243 12612.65 202.43 54829.70 88888.00 2013-08-31 05:06:20.875 243 12612.67 202.45 54829.68 88888.00 2013-08-31 05:06:21.000 243 12612.67 202.47 54829.68 88888.00 2013-08-31 05:06:21.125 243 12612.67 202.47 54829.65 88888.00 2013-08-31 05:06:21.250 243 12612.70 202.50 54829.65 88888.00 2013-08-31 05:06:21.375 243 12612.75 202.55 54829.62 88888.00 2013-08-31 05:06:21.500 243 12612.77 202.55 54829.60 88888.00 2013-08-31 05:06:21.625 243 12612.75 202.55 54829.57 88888.00 2013-08-31 05:06:21.750 243 12612.83 202.55 54829.57 88888.00 2013-08-31 05:06:21.875 243 12612.83 202.55 54829.53 88888.00 2013-08-31 05:06:22.000 243 12612.85 202.57 54829.50 88888.00 2013-08-31 05:06:22.125 243 12612.90 202.60 54829.53 88888.00 2013-08-31 05:06:22.250 243 12612.88 202.60 54829.53 88888.00 2013-08-31 05:06:22.375 243 12612.88 202.62 54829.47 88888.00 2013-08-31 05:06:22.500 243 12612.88 202.62 54829.47 88888.00 2013-08-31 05:06:22.625 243 12612.88 202.62 54829.47 88888.00 2013-08-31 05:06:22.750 243 12612.92 202.60 54829.45 88888.00 2013-08-31 05:06:22.875 243 12612.98 202.62 54829.45 88888.00 2013-08-31 05:06:23.000 243 12612.98 202.65 54829.43 88888.00 2013-08-31 05:06:23.125 243 12612.98 202.65 54829.43 88888.00 2013-08-31 05:06:23.250 243 12612.98 202.68 54829.43 88888.00 2013-08-31 05:06:23.375 243 12613.00 202.65 54829.40 88888.00 2013-08-31 05:06:23.500 243 12613.00 202.68 54829.40 88888.00 2013-08-31 05:06:23.625 243 12613.00 202.68 54829.38 88888.00 2013-08-31 05:06:23.750 243 12613.02 202.70 54829.38 88888.00 2013-08-31 05:06:23.875 243 12613.05 202.68 54829.35 88888.00 2013-08-31 05:06:24.000 243 12613.10 202.68 54829.35 88888.00 2013-08-31 05:06:24.125 243 12613.12 202.70 54829.32 88888.00 2013-08-31 05:06:24.250 243 12613.08 202.68 54829.32 88888.00 2013-08-31 05:06:24.375 243 12613.12 202.68 54829.32 88888.00 2013-08-31 05:06:24.500 243 12613.12 202.70 54829.32 88888.00 2013-08-31 05:06:24.625 243 12613.15 202.70 54829.30 88888.00 2013-08-31 05:06:24.750 243 12613.15 202.68 54829.28 88888.00 2013-08-31 05:06:24.875 243 12613.12 202.70 54829.28 88888.00 2013-08-31 05:06:25.000 243 12613.12 202.70 54829.22 88888.00 2013-08-31 05:06:25.125 243 12613.12 202.70 54829.25 88888.00 2013-08-31 05:06:25.250 243 12613.12 202.72 54829.28 88888.00 2013-08-31 05:06:25.375 243 12613.15 202.78 54829.25 88888.00 2013-08-31 05:06:25.500 243 12613.20 202.78 54829.22 88888.00 2013-08-31 05:06:25.625 243 12613.12 202.70 54829.20 88888.00 2013-08-31 05:06:25.750 243 12613.10 202.70 54829.20 88888.00 2013-08-31 05:06:25.875 243 12613.10 202.72 54829.20 88888.00 2013-08-31 05:06:26.000 243 12613.17 202.75 54829.18 88888.00 2013-08-31 05:06:26.125 243 12613.17 202.72 54829.18 88888.00 2013-08-31 05:06:26.250 243 12613.15 202.70 54829.18 88888.00 2013-08-31 05:06:26.375 243 12613.17 202.70 54829.15 88888.00 2013-08-31 05:06:26.500 243 12613.17 202.68 54829.15 88888.00 2013-08-31 05:06:26.625 243 12613.23 202.72 54829.15 88888.00 2013-08-31 05:06:26.750 243 12613.27 202.68 54829.12 88888.00 2013-08-31 05:06:26.875 243 12613.25 202.68 54829.10 88888.00 2013-08-31 05:06:27.000 243 12613.23 202.68 54829.07 88888.00 2013-08-31 05:06:27.125 243 12613.23 202.68 54829.10 88888.00 2013-08-31 05:06:27.250 243 12613.23 202.65 54829.10 88888.00 2013-08-31 05:06:27.375 243 12613.25 202.65 54829.10 88888.00 2013-08-31 05:06:27.500 243 12613.23 202.68 54829.07 88888.00 2013-08-31 05:06:27.625 243 12613.23 202.65 54829.07 88888.00 2013-08-31 05:06:27.750 243 12613.25 202.65 54829.05 88888.00 2013-08-31 05:06:27.875 243 12613.27 202.65 54829.05 88888.00 2013-08-31 05:06:28.000 243 12613.27 202.65 54829.03 88888.00 2013-08-31 05:06:28.125 243 12613.33 202.65 54829.00 88888.00 2013-08-31 05:06:28.250 243 12613.38 202.62 54829.03 88888.00 2013-08-31 05:06:28.375 243 12613.42 202.62 54829.03 88888.00 2013-08-31 05:06:28.500 243 12613.35 202.60 54829.00 88888.00 2013-08-31 05:06:28.625 243 12613.30 202.60 54828.97 88888.00 2013-08-31 05:06:28.750 243 12613.27 202.60 54828.97 88888.00 2013-08-31 05:06:28.875 243 12613.38 202.60 54828.97 88888.00 2013-08-31 05:06:29.000 243 12613.30 202.57 54828.93 88888.00 2013-08-31 05:06:29.125 243 12613.27 202.57 54828.93 88888.00 2013-08-31 05:06:29.250 243 12613.30 202.57 54828.93 88888.00 2013-08-31 05:06:29.375 243 12613.38 202.57 54828.93 88888.00 2013-08-31 05:06:29.500 243 12613.27 202.57 54828.95 88888.00 2013-08-31 05:06:29.625 243 12613.23 202.55 54828.93 88888.00 2013-08-31 05:06:29.750 243 12613.23 202.53 54828.90 88888.00 2013-08-31 05:06:29.875 243 12613.23 202.53 54828.90 88888.00 2013-08-31 05:06:30.000 243 12613.25 202.53 54828.90 88888.00 2013-08-31 05:06:30.125 243 12613.25 202.50 54828.90 88888.00 2013-08-31 05:06:30.250 243 12613.25 202.50 54828.90 88888.00 2013-08-31 05:06:30.375 243 12613.27 202.47 54828.85 88888.00 2013-08-31 05:06:30.500 243 12613.27 202.45 54828.85 88888.00 2013-08-31 05:06:30.625 243 12613.25 202.47 54828.85 88888.00 2013-08-31 05:06:30.750 243 12613.15 202.47 54828.85 88888.00 2013-08-31 05:06:30.875 243 12613.15 202.43 54828.82 88888.00 2013-08-31 05:06:31.000 243 12613.20 202.43 54828.82 88888.00 2013-08-31 05:06:31.125 243 12613.25 202.45 54828.85 88888.00 2013-08-31 05:06:31.250 243 12613.17 202.40 54828.80 88888.00 2013-08-31 05:06:31.375 243 12613.10 202.40 54828.80 88888.00 2013-08-31 05:06:31.500 243 12613.08 202.38 54828.82 88888.00 2013-08-31 05:06:31.625 243 12613.12 202.38 54828.80 88888.00 2013-08-31 05:06:31.750 243 12613.17 202.38 54828.80 88888.00 2013-08-31 05:06:31.875 243 12613.17 202.38 54828.80 88888.00 2013-08-31 05:06:32.000 243 12613.10 202.35 54828.78 88888.00 2013-08-31 05:06:32.125 243 12613.10 202.32 54828.78 88888.00 2013-08-31 05:06:32.250 243 12613.20 202.30 54828.78 88888.00 2013-08-31 05:06:32.375 243 12613.27 202.32 54828.75 88888.00 2013-08-31 05:06:32.500 243 12613.30 202.30 54828.75 88888.00 2013-08-31 05:06:32.625 243 12613.30 202.30 54828.75 88888.00 2013-08-31 05:06:32.750 243 12613.23 202.28 54828.72 88888.00 2013-08-31 05:06:32.875 243 12613.20 202.28 54828.72 88888.00 2013-08-31 05:06:33.000 243 12613.12 202.28 54828.72 88888.00 2013-08-31 05:06:33.125 243 12613.15 202.25 54828.72 88888.00 2013-08-31 05:06:33.250 243 12613.17 202.20 54828.70 88888.00 2013-08-31 05:06:33.375 243 12613.20 202.25 54828.68 88888.00 2013-08-31 05:06:33.500 243 12613.20 202.25 54828.68 88888.00 2013-08-31 05:06:33.625 243 12613.23 202.22 54828.70 88888.00 2013-08-31 05:06:33.750 243 12613.20 202.20 54828.68 88888.00 2013-08-31 05:06:33.875 243 12613.20 202.20 54828.70 88888.00 2013-08-31 05:06:34.000 243 12613.27 202.20 54828.70 88888.00 2013-08-31 05:06:34.125 243 12613.27 202.18 54828.68 88888.00 2013-08-31 05:06:34.250 243 12613.20 202.12 54828.62 88888.00 2013-08-31 05:06:34.375 243 12613.20 202.12 54828.60 88888.00 2013-08-31 05:06:34.500 243 12613.17 202.12 54828.60 88888.00 2013-08-31 05:06:34.625 243 12613.17 202.12 54828.62 88888.00 2013-08-31 05:06:34.750 243 12613.17 202.10 54828.60 88888.00 2013-08-31 05:06:34.875 243 12613.17 202.07 54828.62 88888.00 2013-08-31 05:06:35.000 243 12613.25 202.07 54828.60 88888.00 2013-08-31 05:06:35.125 243 12613.27 202.05 54828.57 88888.00 2013-08-31 05:06:35.250 243 12613.23 202.03 54828.57 88888.00 2013-08-31 05:06:35.375 243 12613.12 202.03 54828.57 88888.00 2013-08-31 05:06:35.500 243 12613.12 202.03 54828.55 88888.00 2013-08-31 05:06:35.625 243 12613.15 202.00 54828.57 88888.00 2013-08-31 05:06:35.750 243 12613.17 202.00 54828.55 88888.00 2013-08-31 05:06:35.875 243 12613.17 201.97 54828.55 88888.00 2013-08-31 05:06:36.000 243 12613.20 201.97 54828.53 88888.00 2013-08-31 05:06:36.125 243 12613.20 201.97 54828.53 88888.00 2013-08-31 05:06:36.250 243 12613.17 201.93 54828.50 88888.00 2013-08-31 05:06:36.375 243 12613.25 201.93 54828.50 88888.00 2013-08-31 05:06:36.500 243 12613.25 201.90 54828.53 88888.00 2013-08-31 05:06:36.625 243 12613.15 201.88 54828.55 88888.00 2013-08-31 05:06:36.750 243 12613.08 201.85 54828.53 88888.00 2013-08-31 05:06:36.875 243 12613.15 201.85 54828.50 88888.00 2013-08-31 05:06:37.000 243 12613.27 201.85 54828.47 88888.00 2013-08-31 05:06:37.125 243 12613.35 201.82 54828.47 88888.00 2013-08-31 05:06:37.250 243 12613.27 201.80 54828.45 88888.00 2013-08-31 05:06:37.375 243 12613.20 201.80 54828.43 88888.00 2013-08-31 05:06:37.500 243 12613.23 201.78 54828.43 88888.00 2013-08-31 05:06:37.625 243 12613.23 201.78 54828.40 88888.00 2013-08-31 05:06:37.750 243 12613.17 201.78 54828.43 88888.00 2013-08-31 05:06:37.875 243 12613.12 201.75 54828.43 88888.00 2013-08-31 05:06:38.000 243 12613.08 201.72 54828.40 88888.00 2013-08-31 05:06:38.125 243 12613.08 201.72 54828.40 88888.00 2013-08-31 05:06:38.250 243 12613.10 201.72 54828.40 88888.00 2013-08-31 05:06:38.375 243 12613.20 201.75 54828.43 88888.00 2013-08-31 05:06:38.500 243 12613.20 201.70 54828.40 88888.00 2013-08-31 05:06:38.625 243 12613.17 201.68 54828.38 88888.00 2013-08-31 05:06:38.750 243 12613.08 201.68 54828.38 88888.00 2013-08-31 05:06:38.875 243 12613.08 201.65 54828.35 88888.00 2013-08-31 05:06:39.000 243 12613.10 201.65 54828.38 88888.00 2013-08-31 05:06:39.125 243 12613.05 201.65 54828.38 88888.00 2013-08-31 05:06:39.250 243 12613.10 201.65 54828.35 88888.00 2013-08-31 05:06:39.375 243 12613.08 201.62 54828.32 88888.00 2013-08-31 05:06:39.500 243 12613.05 201.62 54828.35 88888.00 2013-08-31 05:06:39.625 243 12613.08 201.62 54828.35 88888.00 2013-08-31 05:06:39.750 243 12613.10 201.60 54828.35 88888.00 2013-08-31 05:06:39.875 243 12613.15 201.60 54828.35 88888.00 2013-08-31 05:06:40.000 243 12613.15 201.60 54828.35 88888.00 2013-08-31 05:06:40.125 243 12613.20 201.60 54828.35 88888.00 2013-08-31 05:06:40.250 243 12613.15 201.57 54828.35 88888.00 2013-08-31 05:06:40.375 243 12613.12 201.57 54828.35 88888.00 2013-08-31 05:06:40.500 243 12613.05 201.57 54828.35 88888.00 2013-08-31 05:06:40.625 243 12613.05 201.55 54828.38 88888.00 2013-08-31 05:06:40.750 243 12613.00 201.57 54828.38 88888.00 2013-08-31 05:06:40.875 243 12613.02 201.57 54828.35 88888.00 2013-08-31 05:06:41.000 243 12613.08 201.55 54828.32 88888.00 2013-08-31 05:06:41.125 243 12613.10 201.53 54828.30 88888.00 2013-08-31 05:06:41.250 243 12613.00 201.50 54828.28 88888.00 2013-08-31 05:06:41.375 243 12613.00 201.53 54828.28 88888.00 2013-08-31 05:06:41.500 243 12612.95 201.53 54828.30 88888.00 2013-08-31 05:06:41.625 243 12612.90 201.53 54828.28 88888.00 2013-08-31 05:06:41.750 243 12612.92 201.50 54828.28 88888.00 2013-08-31 05:06:41.875 243 12612.95 201.50 54828.30 88888.00 2013-08-31 05:06:42.000 243 12612.98 201.47 54828.28 88888.00 2013-08-31 05:06:42.125 243 12612.98 201.47 54828.25 88888.00 2013-08-31 05:06:42.250 243 12612.92 201.43 54828.28 88888.00 2013-08-31 05:06:42.375 243 12612.92 201.47 54828.25 88888.00 2013-08-31 05:06:42.500 243 12612.90 201.47 54828.25 88888.00 2013-08-31 05:06:42.625 243 12612.92 201.50 54828.25 88888.00 2013-08-31 05:06:42.750 243 12612.95 201.47 54828.28 88888.00 2013-08-31 05:06:42.875 243 12612.98 201.47 54828.25 88888.00 2013-08-31 05:06:43.000 243 12612.92 201.47 54828.25 88888.00 2013-08-31 05:06:43.125 243 12612.90 201.47 54828.25 88888.00 2013-08-31 05:06:43.250 243 12612.90 201.45 54828.22 88888.00 2013-08-31 05:06:43.375 243 12612.88 201.45 54828.20 88888.00 2013-08-31 05:06:43.500 243 12612.83 201.45 54828.22 88888.00 2013-08-31 05:06:43.625 243 12612.77 201.45 54828.20 88888.00 2013-08-31 05:06:43.750 243 12612.70 201.45 54828.20 88888.00 2013-08-31 05:06:43.875 243 12612.70 201.43 54828.22 88888.00 2013-08-31 05:06:44.000 243 12612.75 201.43 54828.18 88888.00 2013-08-31 05:06:44.125 243 12612.85 201.45 54828.18 88888.00 2013-08-31 05:06:44.250 243 12612.80 201.45 54828.22 88888.00 2013-08-31 05:06:44.375 243 12612.80 201.47 54828.20 88888.00 2013-08-31 05:06:44.500 243 12612.80 201.50 54828.20 88888.00 2013-08-31 05:06:44.625 243 12612.77 201.47 54828.20 88888.00 2013-08-31 05:06:44.750 243 12612.75 201.47 54828.18 88888.00 2013-08-31 05:06:44.875 243 12612.75 201.47 54828.20 88888.00 2013-08-31 05:06:45.000 243 12612.77 201.45 54828.18 88888.00 2013-08-31 05:06:45.125 243 12612.83 201.47 54828.18 88888.00 2013-08-31 05:06:45.250 243 12612.77 201.45 54828.20 88888.00 2013-08-31 05:06:45.375 243 12612.77 201.47 54828.20 88888.00 2013-08-31 05:06:45.500 243 12612.77 201.47 54828.20 88888.00 2013-08-31 05:06:45.625 243 12612.77 201.50 54828.18 88888.00 2013-08-31 05:06:45.750 243 12612.75 201.53 54828.20 88888.00 2013-08-31 05:06:45.875 243 12612.75 201.53 54828.22 88888.00 2013-08-31 05:06:46.000 243 12612.75 201.50 54828.18 88888.00 2013-08-31 05:06:46.125 243 12612.75 201.53 54828.20 88888.00 2013-08-31 05:06:46.250 243 12612.73 201.47 54828.18 88888.00 2013-08-31 05:06:46.375 243 12612.73 201.50 54828.18 88888.00 2013-08-31 05:06:46.500 243 12612.75 201.50 54828.18 88888.00 2013-08-31 05:06:46.625 243 12612.75 201.53 54828.15 88888.00 2013-08-31 05:06:46.750 243 12612.73 201.55 54828.15 88888.00 2013-08-31 05:06:46.875 243 12612.65 201.55 54828.15 88888.00 2013-08-31 05:06:47.000 243 12612.55 201.55 54828.12 88888.00 2013-08-31 05:06:47.125 243 12612.62 201.55 54828.15 88888.00 2013-08-31 05:06:47.250 243 12612.67 201.55 54828.15 88888.00 2013-08-31 05:06:47.375 243 12612.65 201.55 54828.15 88888.00 2013-08-31 05:06:47.500 243 12612.62 201.55 54828.15 88888.00 2013-08-31 05:06:47.625 243 12612.60 201.55 54828.12 88888.00 2013-08-31 05:06:47.750 243 12612.58 201.60 54828.15 88888.00 2013-08-31 05:06:47.875 243 12612.67 201.60 54828.12 88888.00 2013-08-31 05:06:48.000 243 12612.70 201.60 54828.07 88888.00 2013-08-31 05:06:48.125 243 12612.70 201.57 54828.07 88888.00 2013-08-31 05:06:48.250 243 12612.67 201.55 54828.07 88888.00 2013-08-31 05:06:48.375 243 12612.62 201.57 54828.10 88888.00 2013-08-31 05:06:48.500 243 12612.58 201.57 54828.10 88888.00 2013-08-31 05:06:48.625 243 12612.58 201.60 54828.07 88888.00 2013-08-31 05:06:48.750 243 12612.60 201.57 54828.05 88888.00 2013-08-31 05:06:48.875 243 12612.60 201.57 54828.07 88888.00 2013-08-31 05:06:49.000 243 12612.55 201.60 54828.05 88888.00 2013-08-31 05:06:49.125 243 12612.52 201.62 54828.05 88888.00 2013-08-31 05:06:49.250 243 12612.52 201.62 54828.05 88888.00 2013-08-31 05:06:49.375 243 12612.50 201.62 54828.05 88888.00 2013-08-31 05:06:49.500 243 12612.52 201.62 54828.07 88888.00 2013-08-31 05:06:49.625 243 12612.50 201.65 54828.03 88888.00 2013-08-31 05:06:49.750 243 12612.50 201.68 54828.05 88888.00 2013-08-31 05:06:49.875 243 12612.52 201.65 54828.05 88888.00 2013-08-31 05:06:50.000 243 12612.62 201.65 54828.05 88888.00 2013-08-31 05:06:50.125 243 12612.62 201.65 54828.05 88888.00 2013-08-31 05:06:50.250 243 12612.50 201.68 54828.05 88888.00 2013-08-31 05:06:50.375 243 12612.42 201.68 54828.03 88888.00 2013-08-31 05:06:50.500 243 12612.40 201.65 54828.03 88888.00 2013-08-31 05:06:50.625 243 12612.45 201.65 54828.03 88888.00 2013-08-31 05:06:50.750 243 12612.45 201.68 54828.03 88888.00 2013-08-31 05:06:50.875 243 12612.45 201.70 54828.00 88888.00 2013-08-31 05:06:51.000 243 12612.45 201.70 54828.00 88888.00 2013-08-31 05:06:51.125 243 12612.38 201.70 54828.05 88888.00 2013-08-31 05:06:51.250 243 12612.33 201.70 54828.00 88888.00 2013-08-31 05:06:51.375 243 12612.45 201.72 54828.03 88888.00 2013-08-31 05:06:51.500 243 12612.45 201.72 54828.00 88888.00 2013-08-31 05:06:51.625 243 12612.42 201.72 54828.00 88888.00 2013-08-31 05:06:51.750 243 12612.45 201.72 54828.03 88888.00 2013-08-31 05:06:51.875 243 12612.42 201.78 54828.00 88888.00 2013-08-31 05:06:52.000 243 12612.38 201.80 54827.97 88888.00 2013-08-31 05:06:52.125 243 12612.40 201.80 54828.00 88888.00 2013-08-31 05:06:52.250 243 12612.35 201.80 54828.00 88888.00 2013-08-31 05:06:52.375 243 12612.40 201.80 54828.00 88888.00 2013-08-31 05:06:52.500 243 12612.42 201.80 54827.95 88888.00 2013-08-31 05:06:52.625 243 12612.40 201.80 54827.95 88888.00 2013-08-31 05:06:52.750 243 12612.33 201.82 54827.97 88888.00 2013-08-31 05:06:52.875 243 12612.27 201.85 54827.97 88888.00 2013-08-31 05:06:53.000 243 12612.30 201.88 54827.95 88888.00 2013-08-31 05:06:53.125 243 12612.42 201.85 54827.97 88888.00 2013-08-31 05:06:53.250 243 12612.45 201.88 54827.97 88888.00 2013-08-31 05:06:53.375 243 12612.48 201.90 54827.95 88888.00 2013-08-31 05:06:53.500 243 12612.42 201.88 54827.95 88888.00 2013-08-31 05:06:53.625 243 12612.40 201.88 54827.95 88888.00 2013-08-31 05:06:53.750 243 12612.40 201.90 54827.95 88888.00 2013-08-31 05:06:53.875 243 12612.40 201.93 54827.97 88888.00 2013-08-31 05:06:54.000 243 12612.42 201.93 54827.97 88888.00 2013-08-31 05:06:54.125 243 12612.40 201.97 54827.97 88888.00 2013-08-31 05:06:54.250 243 12612.38 201.95 54828.00 88888.00 2013-08-31 05:06:54.375 243 12612.42 201.97 54827.97 88888.00 2013-08-31 05:06:54.500 243 12612.40 201.97 54827.97 88888.00 2013-08-31 05:06:54.625 243 12612.40 202.00 54827.97 88888.00 2013-08-31 05:06:54.750 243 12612.38 202.00 54828.00 88888.00 2013-08-31 05:06:54.875 243 12612.35 202.03 54827.97 88888.00 2013-08-31 05:06:55.000 243 12612.38 202.03 54827.95 88888.00 2013-08-31 05:06:55.125 243 12612.38 202.05 54827.97 88888.00 2013-08-31 05:06:55.250 243 12612.42 202.03 54828.00 88888.00 2013-08-31 05:06:55.375 243 12612.42 202.03 54827.97 88888.00 2013-08-31 05:06:55.500 243 12612.42 202.03 54827.97 88888.00 2013-08-31 05:06:55.625 243 12612.38 202.00 54827.95 88888.00 2013-08-31 05:06:55.750 243 12612.40 202.03 54827.97 88888.00 2013-08-31 05:06:55.875 243 12612.40 202.03 54827.97 88888.00 2013-08-31 05:06:56.000 243 12612.40 202.05 54827.97 88888.00 2013-08-31 05:06:56.125 243 12612.40 202.05 54827.97 88888.00 2013-08-31 05:06:56.250 243 12612.42 202.10 54827.97 88888.00 2013-08-31 05:06:56.375 243 12612.42 202.10 54827.97 88888.00 2013-08-31 05:06:56.500 243 12612.40 202.10 54827.95 88888.00 2013-08-31 05:06:56.625 243 12612.42 202.12 54827.97 88888.00 2013-08-31 05:06:56.750 243 12612.42 202.12 54827.95 88888.00 2013-08-31 05:06:56.875 243 12612.40 202.18 54827.97 88888.00 2013-08-31 05:06:57.000 243 12612.42 202.25 54828.00 88888.00 2013-08-31 05:06:57.125 243 12612.40 202.25 54828.00 88888.00 2013-08-31 05:06:57.250 243 12612.38 202.20 54827.97 88888.00 2013-08-31 05:06:57.375 243 12612.38 202.20 54827.95 88888.00 2013-08-31 05:06:57.500 243 12612.35 202.22 54827.95 88888.00 2013-08-31 05:06:57.625 243 12612.38 202.22 54827.95 88888.00 2013-08-31 05:06:57.750 243 12612.35 202.25 54827.95 88888.00 2013-08-31 05:06:57.875 243 12612.40 202.25 54827.97 88888.00 2013-08-31 05:06:58.000 243 12612.42 202.25 54827.95 88888.00 2013-08-31 05:06:58.125 243 12612.40 202.28 54827.93 88888.00 2013-08-31 05:06:58.250 243 12612.42 202.28 54827.95 88888.00 2013-08-31 05:06:58.375 243 12612.45 202.30 54827.93 88888.00 2013-08-31 05:06:58.500 243 12612.45 202.32 54827.93 88888.00 2013-08-31 05:06:58.625 243 12612.42 202.32 54827.95 88888.00 2013-08-31 05:06:58.750 243 12612.40 202.35 54827.93 88888.00 2013-08-31 05:06:58.875 243 12612.35 202.35 54827.93 88888.00 2013-08-31 05:06:59.000 243 12612.38 202.35 54827.95 88888.00 2013-08-31 05:06:59.125 243 12612.40 202.38 54827.95 88888.00 2013-08-31 05:06:59.250 243 12612.40 202.38 54827.95 88888.00 2013-08-31 05:06:59.375 243 12612.40 202.40 54827.97 88888.00 2013-08-31 05:06:59.500 243 12612.42 202.45 54828.00 88888.00 2013-08-31 05:06:59.625 243 12612.45 202.45 54827.97 88888.00 2013-08-31 05:06:59.750 243 12612.45 202.43 54827.97 88888.00 2013-08-31 05:06:59.875 243 12612.45 202.47 54827.97 88888.00 2013-08-31 05:07:00.000 243 12612.40 202.47 54827.97 88888.00 2013-08-31 05:07:00.125 243 12612.33 202.50 54827.97 88888.00 2013-08-31 05:07:00.250 243 12612.33 202.47 54827.97 88888.00 2013-08-31 05:07:00.375 243 12612.38 202.50 54827.95 88888.00 2013-08-31 05:07:00.500 243 12612.38 202.53 54827.95 88888.00 2013-08-31 05:07:00.625 243 12612.40 202.55 54827.97 88888.00 2013-08-31 05:07:00.750 243 12612.42 202.57 54827.97 88888.00 2013-08-31 05:07:00.875 243 12612.42 202.55 54827.97 88888.00 2013-08-31 05:07:01.000 243 12612.35 202.57 54827.95 88888.00 2013-08-31 05:07:01.125 243 12612.35 202.62 54827.97 88888.00 2013-08-31 05:07:01.250 243 12612.38 202.60 54827.97 88888.00 2013-08-31 05:07:01.375 243 12612.42 202.62 54827.93 88888.00 2013-08-31 05:07:01.500 243 12612.33 202.62 54827.93 88888.00 2013-08-31 05:07:01.625 243 12612.33 202.65 54827.95 88888.00 2013-08-31 05:07:01.750 243 12612.35 202.68 54827.95 88888.00 2013-08-31 05:07:01.875 243 12612.40 202.68 54827.95 88888.00 2013-08-31 05:07:02.000 243 12612.33 202.65 54827.93 88888.00 2013-08-31 05:07:02.125 243 12612.33 202.65 54827.93 88888.00 2013-08-31 05:07:02.250 243 12612.27 202.68 54827.95 88888.00 2013-08-31 05:07:02.375 243 12612.25 202.72 54827.97 88888.00 2013-08-31 05:07:02.500 243 12612.30 202.72 54827.97 88888.00 2013-08-31 05:07:02.625 243 12612.35 202.75 54827.97 88888.00 2013-08-31 05:07:02.750 243 12612.40 202.75 54827.97 88888.00 2013-08-31 05:07:02.875 243 12612.40 202.78 54828.00 88888.00 2013-08-31 05:07:03.000 243 12612.40 202.78 54827.97 88888.00 2013-08-31 05:07:03.125 243 12612.38 202.75 54827.97 88888.00 2013-08-31 05:07:03.250 243 12612.33 202.78 54827.97 88888.00 2013-08-31 05:07:03.375 243 12612.30 202.82 54827.95 88888.00 2013-08-31 05:07:03.500 243 12612.27 202.80 54827.95 88888.00 2013-08-31 05:07:03.625 243 12612.23 202.85 54827.97 88888.00 2013-08-31 05:07:03.750 243 12612.25 202.88 54827.97 88888.00 2013-08-31 05:07:03.875 243 12612.30 202.90 54827.97 88888.00 2013-08-31 05:07:04.000 243 12612.27 202.90 54827.97 88888.00 2013-08-31 05:07:04.125 243 12612.25 202.93 54827.97 88888.00 2013-08-31 05:07:04.250 243 12612.23 202.93 54827.97 88888.00 2013-08-31 05:07:04.375 243 12612.30 202.95 54827.97 88888.00 2013-08-31 05:07:04.500 243 12612.35 202.95 54827.97 88888.00 2013-08-31 05:07:04.625 243 12612.42 203.00 54828.03 88888.00 2013-08-31 05:07:04.750 243 12612.38 203.00 54828.00 88888.00 2013-08-31 05:07:04.875 243 12612.25 203.03 54828.00 88888.00 2013-08-31 05:07:05.000 243 12612.23 203.05 54827.97 88888.00 2013-08-31 05:07:05.125 243 12612.25 203.05 54827.97 88888.00 2013-08-31 05:07:05.250 243 12612.23 203.07 54828.03 88888.00 2013-08-31 05:07:05.375 243 12612.23 203.10 54828.00 88888.00 2013-08-31 05:07:05.500 243 12612.23 203.10 54828.00 88888.00 2013-08-31 05:07:05.625 243 12612.23 203.12 54827.97 88888.00 2013-08-31 05:07:05.750 243 12612.20 203.15 54827.97 88888.00 2013-08-31 05:07:05.875 243 12612.17 203.15 54828.00 88888.00 2013-08-31 05:07:06.000 243 12612.20 203.15 54828.00 88888.00 2013-08-31 05:07:06.125 243 12612.23 203.18 54828.00 88888.00 2013-08-31 05:07:06.250 243 12612.20 203.18 54828.03 88888.00 2013-08-31 05:07:06.375 243 12612.25 203.20 54828.03 88888.00 2013-08-31 05:07:06.500 243 12612.23 203.22 54828.05 88888.00 2013-08-31 05:07:06.625 243 12612.25 203.22 54828.05 88888.00 2013-08-31 05:07:06.750 243 12612.20 203.22 54828.03 88888.00 2013-08-31 05:07:06.875 243 12612.20 203.22 54828.03 88888.00 2013-08-31 05:07:07.000 243 12612.17 203.22 54828.03 88888.00 2013-08-31 05:07:07.125 243 12612.23 203.25 54828.05 88888.00 2013-08-31 05:07:07.250 243 12612.23 203.30 54828.07 88888.00 2013-08-31 05:07:07.375 243 12612.23 203.32 54828.05 88888.00 2013-08-31 05:07:07.500 243 12612.15 203.28 54828.05 88888.00 2013-08-31 05:07:07.625 243 12612.10 203.30 54828.05 88888.00 2013-08-31 05:07:07.750 243 12612.17 203.28 54828.05 88888.00 2013-08-31 05:07:07.875 243 12612.20 203.32 54828.07 88888.00 2013-08-31 05:07:08.000 243 12612.12 203.32 54828.07 88888.00 2013-08-31 05:07:08.125 243 12612.05 203.35 54828.07 88888.00 2013-08-31 05:07:08.250 243 12612.00 203.35 54828.07 88888.00 2013-08-31 05:07:08.375 243 12612.10 203.35 54828.07 88888.00 2013-08-31 05:07:08.500 243 12612.10 203.38 54828.07 88888.00 2013-08-31 05:07:08.625 243 12612.08 203.38 54828.07 88888.00 2013-08-31 05:07:08.750 243 12612.02 203.40 54828.10 88888.00 2013-08-31 05:07:08.875 243 12612.00 203.43 54828.10 88888.00 2013-08-31 05:07:09.000 243 12612.00 203.43 54828.07 88888.00 2013-08-31 05:07:09.125 243 12612.00 203.43 54828.12 88888.00 2013-08-31 05:07:09.250 243 12612.05 203.43 54828.10 88888.00 2013-08-31 05:07:09.375 243 12612.05 203.45 54828.12 88888.00 2013-08-31 05:07:09.500 243 12612.02 203.47 54828.10 88888.00 2013-08-31 05:07:09.625 243 12612.02 203.47 54828.10 88888.00 2013-08-31 05:07:09.750 243 12612.00 203.50 54828.12 88888.00 2013-08-31 05:07:09.875 243 12612.00 203.53 54828.12 88888.00 2013-08-31 05:07:10.000 243 12612.00 203.55 54828.12 88888.00 2013-08-31 05:07:10.125 243 12611.98 203.55 54828.15 88888.00 2013-08-31 05:07:10.250 243 12611.90 203.50 54828.12 88888.00 2013-08-31 05:07:10.375 243 12611.88 203.53 54828.12 88888.00 2013-08-31 05:07:10.500 243 12611.85 203.53 54828.15 88888.00 2013-08-31 05:07:10.625 243 12611.90 203.53 54828.15 88888.00 2013-08-31 05:07:10.750 243 12611.95 203.55 54828.18 88888.00 2013-08-31 05:07:10.875 243 12611.98 203.60 54828.18 88888.00 2013-08-31 05:07:11.000 243 12611.98 203.62 54828.20 88888.00 2013-08-31 05:07:11.125 243 12611.88 203.65 54828.20 88888.00 2013-08-31 05:07:11.250 243 12611.85 203.60 54828.20 88888.00 2013-08-31 05:07:11.375 243 12611.90 203.62 54828.22 88888.00 2013-08-31 05:07:11.500 243 12611.90 203.62 54828.20 88888.00 2013-08-31 05:07:11.625 243 12611.83 203.62 54828.25 88888.00 2013-08-31 05:07:11.750 243 12611.85 203.62 54828.25 88888.00 2013-08-31 05:07:11.875 243 12611.83 203.68 54828.20 88888.00 2013-08-31 05:07:12.000 243 12611.80 203.70 54828.22 88888.00 2013-08-31 05:07:12.125 243 12611.80 203.68 54828.22 88888.00 2013-08-31 05:07:12.250 243 12611.77 203.68 54828.22 88888.00 2013-08-31 05:07:12.375 243 12611.73 203.70 54828.20 88888.00 2013-08-31 05:07:12.500 243 12611.67 203.72 54828.22 88888.00 2013-08-31 05:07:12.625 243 12611.65 203.75 54828.25 88888.00 2013-08-31 05:07:12.750 243 12611.67 203.75 54828.28 88888.00 2013-08-31 05:07:12.875 243 12611.70 203.78 54828.25 88888.00 2013-08-31 05:07:13.000 243 12611.75 203.78 54828.22 88888.00 2013-08-31 05:07:13.125 243 12611.80 203.78 54828.25 88888.00 2013-08-31 05:07:13.250 243 12611.77 203.75 54828.22 88888.00 2013-08-31 05:07:13.375 243 12611.75 203.78 54828.20 88888.00 2013-08-31 05:07:13.500 243 12611.75 203.78 54828.22 88888.00 2013-08-31 05:07:13.625 243 12611.73 203.80 54828.22 88888.00 2013-08-31 05:07:13.750 243 12611.70 203.80 54828.25 88888.00 2013-08-31 05:07:13.875 243 12611.65 203.82 54828.28 88888.00 2013-08-31 05:07:14.000 243 12611.65 203.85 54828.25 88888.00 2013-08-31 05:07:14.125 243 12611.67 203.85 54828.28 88888.00 2013-08-31 05:07:14.250 243 12611.65 203.85 54828.28 88888.00 2013-08-31 05:07:14.375 243 12611.65 203.88 54828.28 88888.00 2013-08-31 05:07:14.500 243 12611.60 203.90 54828.30 88888.00 2013-08-31 05:07:14.625 243 12611.60 203.90 54828.32 88888.00 2013-08-31 05:07:14.750 243 12611.60 203.93 54828.30 88888.00 2013-08-31 05:07:14.875 243 12611.62 203.93 54828.32 88888.00 2013-08-31 05:07:15.000 243 12611.60 203.93 54828.32 88888.00 2013-08-31 05:07:15.125 243 12611.58 203.95 54828.35 88888.00 2013-08-31 05:07:15.250 243 12611.52 203.97 54828.35 88888.00 2013-08-31 05:07:15.375 243 12611.55 204.00 54828.35 88888.00 2013-08-31 05:07:15.500 243 12611.55 204.00 54828.38 88888.00 2013-08-31 05:07:15.625 243 12611.52 204.00 54828.38 88888.00 2013-08-31 05:07:15.750 243 12611.52 204.00 54828.38 88888.00 2013-08-31 05:07:15.875 243 12611.52 204.05 54828.35 88888.00 2013-08-31 05:07:16.000 243 12611.48 204.03 54828.38 88888.00 2013-08-31 05:07:16.125 243 12611.45 204.05 54828.40 88888.00 2013-08-31 05:07:16.250 243 12611.48 204.07 54828.40 88888.00 2013-08-31 05:07:16.375 243 12611.48 204.12 54828.40 88888.00 2013-08-31 05:07:16.500 243 12611.48 204.15 54828.43 88888.00 2013-08-31 05:07:16.625 243 12611.48 204.12 54828.40 88888.00 2013-08-31 05:07:16.750 243 12611.45 204.12 54828.40 88888.00 2013-08-31 05:07:16.875 243 12611.45 204.12 54828.40 88888.00 2013-08-31 05:07:17.000 243 12611.42 204.12 54828.43 88888.00 2013-08-31 05:07:17.125 243 12611.38 204.12 54828.38 88888.00 2013-08-31 05:07:17.250 243 12611.33 204.12 54828.38 88888.00 2013-08-31 05:07:17.375 243 12611.35 204.18 54828.40 88888.00 2013-08-31 05:07:17.500 243 12611.40 204.18 54828.43 88888.00 2013-08-31 05:07:17.625 243 12611.40 204.20 54828.40 88888.00 2013-08-31 05:07:17.750 243 12611.38 204.22 54828.47 88888.00 2013-08-31 05:07:17.875 243 12611.33 204.25 54828.47 88888.00 2013-08-31 05:07:18.000 243 12611.33 204.25 54828.47 88888.00 2013-08-31 05:07:18.125 243 12611.35 204.28 54828.45 88888.00 2013-08-31 05:07:18.250 243 12611.30 204.28 54828.47 88888.00 2013-08-31 05:07:18.375 243 12611.27 204.30 54828.47 88888.00 2013-08-31 05:07:18.500 243 12611.30 204.35 54828.47 88888.00 2013-08-31 05:07:18.625 243 12611.27 204.38 54828.47 88888.00 2013-08-31 05:07:18.750 243 12611.23 204.40 54828.47 88888.00 2013-08-31 05:07:18.875 243 12611.17 204.38 54828.50 88888.00 2013-08-31 05:07:19.000 243 12611.20 204.40 54828.47 88888.00 2013-08-31 05:07:19.125 243 12611.20 204.43 54828.47 88888.00 2013-08-31 05:07:19.250 243 12611.15 204.40 54828.47 88888.00 2013-08-31 05:07:19.375 243 12611.15 204.43 54828.47 88888.00 2013-08-31 05:07:19.500 243 12611.12 204.45 54828.50 88888.00 2013-08-31 05:07:19.625 243 12611.15 204.47 54828.47 88888.00 2013-08-31 05:07:19.750 243 12611.15 204.53 54828.50 88888.00 2013-08-31 05:07:19.875 243 12611.15 204.53 54828.47 88888.00 2013-08-31 05:07:20.000 243 12611.12 204.53 54828.47 88888.00 2013-08-31 05:07:20.125 243 12611.12 204.55 54828.53 88888.00 2013-08-31 05:07:20.250 243 12611.08 204.53 54828.55 88888.00 2013-08-31 05:07:20.375 243 12611.05 204.57 54828.55 88888.00 2013-08-31 05:07:20.500 243 12611.12 204.57 54828.53 88888.00 2013-08-31 05:07:20.625 243 12611.10 204.60 54828.55 88888.00 2013-08-31 05:07:20.750 243 12611.08 204.62 54828.55 88888.00 2013-08-31 05:07:20.875 243 12611.08 204.62 54828.55 88888.00 2013-08-31 05:07:21.000 243 12611.05 204.65 54828.55 88888.00 2013-08-31 05:07:21.125 243 12611.02 204.65 54828.57 88888.00 2013-08-31 05:07:21.250 243 12611.00 204.68 54828.60 88888.00 2013-08-31 05:07:21.375 243 12611.00 204.72 54828.60 88888.00 2013-08-31 05:07:21.500 243 12610.98 204.70 54828.62 88888.00 2013-08-31 05:07:21.625 243 12610.92 204.70 54828.60 88888.00 2013-08-31 05:07:21.750 243 12610.85 204.72 54828.62 88888.00 2013-08-31 05:07:21.875 243 12610.83 204.75 54828.62 88888.00 2013-08-31 05:07:22.000 243 12610.83 204.80 54828.65 88888.00 2013-08-31 05:07:22.125 243 12610.80 204.80 54828.68 88888.00 2013-08-31 05:07:22.250 243 12610.73 204.80 54828.65 88888.00 2013-08-31 05:07:22.375 243 12610.75 204.82 54828.68 88888.00 2013-08-31 05:07:22.500 243 12610.80 204.85 54828.65 88888.00 2013-08-31 05:07:22.625 243 12610.80 204.88 54828.65 88888.00 2013-08-31 05:07:22.750 243 12610.75 204.88 54828.65 88888.00 2013-08-31 05:07:22.875 243 12610.67 204.90 54828.65 88888.00 2013-08-31 05:07:23.000 243 12610.55 204.85 54828.53 88888.00 2013-08-31 05:07:23.125 243 12610.45 204.85 54828.53 88888.00 2013-08-31 05:07:23.250 243 12610.58 204.95 54828.65 88888.00 2013-08-31 05:07:23.375 243 12610.65 204.95 54828.65 88888.00 2013-08-31 05:07:23.500 243 12610.58 204.95 54828.65 88888.00 2013-08-31 05:07:23.625 243 12610.50 204.97 54828.65 88888.00 2013-08-31 05:07:23.750 243 12610.50 205.00 54828.65 88888.00 2013-08-31 05:07:23.875 243 12610.58 205.05 54828.70 88888.00 2013-08-31 05:07:24.000 243 12610.52 205.05 54828.65 88888.00 2013-08-31 05:07:24.125 243 12610.55 205.10 54828.65 88888.00 2013-08-31 05:07:24.250 243 12610.50 205.07 54828.65 88888.00 2013-08-31 05:07:24.375 243 12610.45 205.10 54828.68 88888.00 2013-08-31 05:07:24.500 243 12610.45 205.12 54828.72 88888.00 2013-08-31 05:07:24.625 243 12610.45 205.15 54828.72 88888.00 2013-08-31 05:07:24.750 243 12610.45 205.15 54828.70 88888.00 2013-08-31 05:07:24.875 243 12610.40 205.20 54828.72 88888.00 2013-08-31 05:07:25.000 243 12610.38 205.20 54828.75 88888.00 2013-08-31 05:07:25.125 243 12610.35 205.20 54828.75 88888.00 2013-08-31 05:07:25.250 243 12610.38 205.25 54828.75 88888.00 2013-08-31 05:07:25.375 243 12610.38 205.25 54828.75 88888.00 2013-08-31 05:07:25.500 243 12610.35 205.25 54828.78 88888.00 2013-08-31 05:07:25.625 243 12610.30 205.28 54828.78 88888.00 2013-08-31 05:07:25.750 243 12610.30 205.30 54828.78 88888.00 2013-08-31 05:07:25.875 243 12610.25 205.30 54828.80 88888.00 2013-08-31 05:07:26.000 243 12610.20 205.32 54828.78 88888.00 2013-08-31 05:07:26.125 243 12610.12 205.32 54828.78 88888.00 2013-08-31 05:07:26.250 243 12610.17 205.32 54828.78 88888.00 2013-08-31 05:07:26.375 243 12610.23 205.40 54828.80 88888.00 2013-08-31 05:07:26.500 243 12610.17 205.40 54828.80 88888.00 2013-08-31 05:07:26.625 243 12610.12 205.43 54828.78 88888.00 2013-08-31 05:07:26.750 243 12610.10 205.45 54828.78 88888.00 2013-08-31 05:07:26.875 243 12610.08 205.45 54828.78 88888.00 2013-08-31 05:07:27.000 243 12610.10 205.45 54828.78 88888.00 2013-08-31 05:07:27.125 243 12610.08 205.47 54828.80 88888.00 2013-08-31 05:07:27.250 243 12610.02 205.47 54828.80 88888.00 2013-08-31 05:07:27.375 243 12609.98 205.50 54828.80 88888.00 2013-08-31 05:07:27.500 243 12609.92 205.53 54828.82 88888.00 2013-08-31 05:07:27.625 243 12609.90 205.55 54828.85 88888.00 2013-08-31 05:07:27.750 243 12609.85 205.55 54828.82 88888.00 2013-08-31 05:07:27.875 243 12609.80 205.55 54828.82 88888.00 2013-08-31 05:07:28.000 243 12609.75 205.55 54828.82 88888.00 2013-08-31 05:07:28.125 243 12609.73 205.60 54828.85 88888.00 2013-08-31 05:07:28.250 243 12609.65 205.62 54828.85 88888.00 2013-08-31 05:07:28.375 243 12609.67 205.62 54828.85 88888.00 2013-08-31 05:07:28.500 243 12609.70 205.65 54828.82 88888.00 2013-08-31 05:07:28.625 243 12609.73 205.65 54828.85 88888.00 2013-08-31 05:07:28.750 243 12609.70 205.70 54828.85 88888.00 2013-08-31 05:07:28.875 243 12609.70 205.72 54828.85 88888.00 2013-08-31 05:07:29.000 243 12609.67 205.72 54828.82 88888.00 2013-08-31 05:07:29.125 243 12609.65 205.72 54828.85 88888.00 2013-08-31 05:07:29.250 243 12609.60 205.75 54828.82 88888.00 2013-08-31 05:07:29.375 243 12609.55 205.78 54828.85 88888.00 2013-08-31 05:07:29.500 243 12609.60 205.80 54828.88 88888.00 2013-08-31 05:07:29.625 243 12609.65 205.80 54828.88 88888.00 2013-08-31 05:07:29.750 243 12609.65 205.80 54828.88 88888.00 2013-08-31 05:07:29.875 243 12609.62 205.82 54828.90 88888.00 2013-08-31 05:07:30.000 243 12609.58 205.85 54828.88 88888.00 2013-08-31 05:07:30.125 243 12609.48 205.90 54828.88 88888.00 2013-08-31 05:07:30.250 243 12609.42 205.85 54828.88 88888.00 2013-08-31 05:07:30.375 243 12609.45 205.88 54828.85 88888.00 2013-08-31 05:07:30.500 243 12609.45 205.90 54828.82 88888.00 2013-08-31 05:07:30.625 243 12609.38 205.90 54828.88 88888.00 2013-08-31 05:07:30.750 243 12609.30 205.95 54828.88 88888.00 2013-08-31 05:07:30.875 243 12609.27 205.93 54828.90 88888.00 2013-08-31 05:07:31.000 243 12609.27 206.00 54828.88 88888.00 2013-08-31 05:07:31.125 243 12609.23 206.00 54828.88 88888.00 2013-08-31 05:07:31.250 243 12609.23 206.03 54828.90 88888.00 2013-08-31 05:07:31.375 243 12609.20 206.07 54828.95 88888.00 2013-08-31 05:07:31.500 243 12609.12 206.07 54828.93 88888.00 2013-08-31 05:07:31.625 243 12609.10 206.10 54828.93 88888.00 2013-08-31 05:07:31.750 243 12609.10 206.10 54828.93 88888.00 2013-08-31 05:07:31.875 243 12609.05 206.10 54828.95 88888.00 2013-08-31 05:07:32.000 243 12609.05 206.12 54828.93 88888.00 2013-08-31 05:07:32.125 243 12609.10 206.12 54828.97 88888.00 2013-08-31 05:07:32.250 243 12609.00 206.15 54828.97 88888.00 2013-08-31 05:07:32.375 243 12609.00 206.18 54828.97 88888.00 2013-08-31 05:07:32.500 243 12609.00 206.18 54828.97 88888.00 2013-08-31 05:07:32.625 243 12608.95 206.18 54828.93 88888.00 2013-08-31 05:07:32.750 243 12608.88 206.20 54828.93 88888.00 2013-08-31 05:07:32.875 243 12608.77 206.25 54828.95 88888.00 2013-08-31 05:07:33.000 243 12608.70 206.28 54828.97 88888.00 2013-08-31 05:07:33.125 243 12608.70 206.28 54828.97 88888.00 2013-08-31 05:07:33.250 243 12608.70 206.28 54828.95 88888.00 2013-08-31 05:07:33.375 243 12608.67 206.30 54828.95 88888.00 2013-08-31 05:07:33.500 243 12608.62 206.35 54829.00 88888.00 2013-08-31 05:07:33.625 243 12608.65 206.38 54829.03 88888.00 2013-08-31 05:07:33.750 243 12608.62 206.38 54829.00 88888.00 2013-08-31 05:07:33.875 243 12608.55 206.38 54828.97 88888.00 2013-08-31 05:07:34.000 243 12608.48 206.35 54828.93 88888.00 2013-08-31 05:07:34.125 243 12608.40 206.43 54828.97 88888.00 2013-08-31 05:07:34.250 243 12608.42 206.47 54829.00 88888.00 2013-08-31 05:07:34.375 243 12608.42 206.47 54828.97 88888.00 2013-08-31 05:07:34.500 243 12608.40 206.50 54829.00 88888.00 2013-08-31 05:07:34.625 243 12608.40 206.50 54829.03 88888.00 2013-08-31 05:07:34.750 243 12608.45 206.53 54829.05 88888.00 2013-08-31 05:07:34.875 243 12608.40 206.55 54829.05 88888.00 2013-08-31 05:07:35.000 243 12608.30 206.55 54829.03 88888.00 2013-08-31 05:07:35.125 243 12608.33 206.55 54829.00 88888.00 2013-08-31 05:07:35.250 243 12608.30 206.57 54829.03 88888.00 2013-08-31 05:07:35.375 243 12608.25 206.60 54829.03 88888.00 2013-08-31 05:07:35.500 243 12608.20 206.60 54829.03 88888.00 2013-08-31 05:07:35.625 243 12608.25 206.65 54829.03 88888.00 2013-08-31 05:07:35.750 243 12608.25 206.62 54829.03 88888.00 2013-08-31 05:07:35.875 243 12608.27 206.65 54829.05 88888.00 2013-08-31 05:07:36.000 243 12608.25 206.65 54829.05 88888.00 2013-08-31 05:07:36.125 243 12608.17 206.65 54829.05 88888.00 2013-08-31 05:07:36.250 243 12608.12 206.65 54829.03 88888.00 2013-08-31 05:07:36.375 243 12608.17 206.70 54829.03 88888.00 2013-08-31 05:07:36.500 243 12608.15 206.72 54829.03 88888.00 2013-08-31 05:07:36.625 243 12608.05 206.75 54829.03 88888.00 2013-08-31 05:07:36.750 243 12608.00 206.75 54829.05 88888.00 2013-08-31 05:07:36.875 243 12607.95 206.75 54829.07 88888.00 2013-08-31 05:07:37.000 243 12607.88 206.78 54829.05 88888.00 2013-08-31 05:07:37.125 243 12607.83 206.80 54829.07 88888.00 2013-08-31 05:07:37.250 243 12607.77 206.80 54829.07 88888.00 2013-08-31 05:07:37.375 243 12607.83 206.80 54829.07 88888.00 2013-08-31 05:07:37.500 243 12607.85 206.82 54829.10 88888.00 2013-08-31 05:07:37.625 243 12607.83 206.88 54829.10 88888.00 2013-08-31 05:07:37.750 243 12607.75 206.85 54829.10 88888.00 2013-08-31 05:07:37.875 243 12607.67 206.88 54829.12 88888.00 2013-08-31 05:07:38.000 243 12607.65 206.90 54829.10 88888.00 2013-08-31 05:07:38.125 243 12607.62 206.93 54829.10 88888.00 2013-08-31 05:07:38.250 243 12607.62 206.93 54829.10 88888.00 2013-08-31 05:07:38.375 243 12607.58 206.95 54829.10 88888.00 2013-08-31 05:07:38.500 243 12607.52 206.95 54829.10 88888.00 2013-08-31 05:07:38.625 243 12607.55 206.97 54829.10 88888.00 2013-08-31 05:07:38.750 243 12607.50 207.00 54829.15 88888.00 2013-08-31 05:07:38.875 243 12607.42 207.05 54829.12 88888.00 2013-08-31 05:07:39.000 243 12607.38 207.07 54829.12 88888.00 2013-08-31 05:07:39.125 243 12607.30 207.10 54829.20 88888.00 2013-08-31 05:07:39.250 243 12607.27 207.07 54829.18 88888.00 2013-08-31 05:07:39.375 243 12607.27 207.15 54829.18 88888.00 2013-08-31 05:07:39.500 243 12607.33 207.12 54829.12 88888.00 2013-08-31 05:07:39.625 243 12607.27 207.12 54829.15 88888.00 2013-08-31 05:07:39.750 243 12607.17 207.12 54829.12 88888.00 2013-08-31 05:07:39.875 243 12607.10 207.12 54829.18 88888.00 2013-08-31 05:07:40.000 243 12607.12 207.15 54829.15 88888.00 2013-08-31 05:07:40.125 243 12607.17 207.18 54829.18 88888.00 2013-08-31 05:07:40.250 243 12607.10 207.18 54829.18 88888.00 2013-08-31 05:07:40.375 243 12607.10 207.18 54829.15 88888.00 2013-08-31 05:07:40.500 243 12607.08 207.20 54829.18 88888.00 2013-08-31 05:07:40.625 243 12607.10 207.25 54829.18 88888.00 2013-08-31 05:07:40.750 243 12607.02 207.25 54829.20 88888.00 2013-08-31 05:07:40.875 243 12606.98 207.22 54829.18 88888.00 2013-08-31 05:07:41.000 243 12606.90 207.25 54829.12 88888.00 2013-08-31 05:07:41.125 243 12606.88 207.30 54829.15 88888.00 2013-08-31 05:07:41.250 243 12606.88 207.30 54829.15 88888.00 2013-08-31 05:07:41.375 243 12606.85 207.30 54829.20 88888.00 2013-08-31 05:07:41.500 243 12606.75 207.32 54829.20 88888.00 2013-08-31 05:07:41.625 243 12606.65 207.35 54829.22 88888.00 2013-08-31 05:07:41.750 243 12606.70 207.35 54829.20 88888.00 2013-08-31 05:07:41.875 243 12606.67 207.35 54829.18 88888.00 2013-08-31 05:07:42.000 243 12606.62 207.38 54829.18 88888.00 2013-08-31 05:07:42.125 243 12606.58 207.40 54829.20 88888.00 2013-08-31 05:07:42.250 243 12606.55 207.40 54829.20 88888.00 2013-08-31 05:07:42.375 243 12606.55 207.40 54829.18 88888.00 2013-08-31 05:07:42.500 243 12606.52 207.40 54829.18 88888.00 2013-08-31 05:07:42.625 243 12606.55 207.43 54829.18 88888.00 2013-08-31 05:07:42.750 243 12606.50 207.45 54829.18 88888.00 2013-08-31 05:07:42.875 243 12606.45 207.43 54829.20 88888.00 2013-08-31 05:07:43.000 243 12606.45 207.47 54829.18 88888.00 2013-08-31 05:07:43.125 243 12606.42 207.50 54829.22 88888.00 2013-08-31 05:07:43.250 243 12606.35 207.45 54829.20 88888.00 2013-08-31 05:07:43.375 243 12606.27 207.45 54829.20 88888.00 2013-08-31 05:07:43.500 243 12606.17 207.53 54829.22 88888.00 2013-08-31 05:07:43.625 243 12606.12 207.53 54829.20 88888.00 2013-08-31 05:07:43.750 243 12606.10 207.53 54829.22 88888.00 2013-08-31 05:07:43.875 243 12606.05 207.53 54829.22 88888.00 2013-08-31 05:07:44.000 243 12606.10 207.57 54829.22 88888.00 2013-08-31 05:07:44.125 243 12606.05 207.60 54829.25 88888.00 2013-08-31 05:07:44.250 243 12605.95 207.60 54829.25 88888.00 2013-08-31 05:07:44.375 243 12605.95 207.60 54829.25 88888.00 2013-08-31 05:07:44.500 243 12605.95 207.57 54829.25 88888.00 2013-08-31 05:07:44.625 243 12605.95 207.60 54829.22 88888.00 2013-08-31 05:07:44.750 243 12605.88 207.62 54829.22 88888.00 2013-08-31 05:07:44.875 243 12605.85 207.62 54829.25 88888.00 2013-08-31 05:07:45.000 243 12605.83 207.62 54829.25 88888.00 2013-08-31 05:07:45.125 243 12605.80 207.65 54829.25 88888.00 2013-08-31 05:07:45.250 243 12605.73 207.62 54829.25 88888.00 2013-08-31 05:07:45.375 243 12605.67 207.65 54829.25 88888.00 2013-08-31 05:07:45.500 243 12605.70 207.68 54829.25 88888.00 2013-08-31 05:07:45.625 243 12605.62 207.70 54829.28 88888.00 2013-08-31 05:07:45.750 243 12605.62 207.68 54829.30 88888.00 2013-08-31 05:07:45.875 243 12605.60 207.70 54829.28 88888.00 2013-08-31 05:07:46.000 243 12605.52 207.70 54829.28 88888.00 2013-08-31 05:07:46.125 243 12605.50 207.72 54829.28 88888.00 2013-08-31 05:07:46.250 243 12605.45 207.70 54829.28 88888.00 2013-08-31 05:07:46.375 243 12605.48 207.72 54829.25 88888.00 2013-08-31 05:07:46.500 243 12605.50 207.75 54829.25 88888.00 2013-08-31 05:07:46.625 243 12605.45 207.75 54829.28 88888.00 2013-08-31 05:07:46.750 243 12605.33 207.78 54829.28 88888.00 2013-08-31 05:07:46.875 243 12605.27 207.80 54829.28 88888.00 2013-08-31 05:07:47.000 243 12605.20 207.80 54829.28 88888.00 2013-08-31 05:07:47.125 243 12605.15 207.80 54829.28 88888.00 2013-08-31 05:07:47.250 243 12605.10 207.78 54829.28 88888.00 2013-08-31 05:07:47.375 243 12605.12 207.82 54829.25 88888.00 2013-08-31 05:07:47.500 243 12605.10 207.85 54829.25 88888.00 2013-08-31 05:07:47.625 243 12605.05 207.85 54829.28 88888.00 2013-08-31 05:07:47.750 243 12605.05 207.82 54829.30 88888.00 2013-08-31 05:07:47.875 243 12605.05 207.85 54829.30 88888.00 2013-08-31 05:07:48.000 243 12605.00 207.88 54829.30 88888.00 2013-08-31 05:07:48.125 243 12604.90 207.85 54829.30 88888.00 2013-08-31 05:07:48.250 243 12604.83 207.82 54829.30 88888.00 2013-08-31 05:07:48.375 243 12604.75 207.85 54829.25 88888.00 2013-08-31 05:07:48.500 243 12604.65 207.85 54829.25 88888.00 2013-08-31 05:07:48.625 243 12604.62 207.85 54829.28 88888.00 2013-08-31 05:07:48.750 243 12604.58 207.85 54829.28 88888.00 2013-08-31 05:07:48.875 243 12604.50 207.85 54829.25 88888.00 2013-08-31 05:07:49.000 243 12604.50 207.85 54829.25 88888.00 2013-08-31 05:07:49.125 243 12604.48 207.88 54829.30 88888.00 2013-08-31 05:07:49.250 243 12604.42 207.88 54829.28 88888.00 2013-08-31 05:07:49.375 243 12604.40 207.88 54829.28 88888.00 2013-08-31 05:07:49.500 243 12604.35 207.85 54829.28 88888.00 2013-08-31 05:07:49.625 243 12604.35 207.85 54829.25 88888.00 2013-08-31 05:07:49.750 243 12604.33 207.85 54829.25 88888.00 2013-08-31 05:07:49.875 243 12604.27 207.88 54829.28 88888.00 2013-08-31 05:07:50.000 243 12604.20 207.88 54829.28 88888.00 2013-08-31 05:07:50.125 243 12604.17 207.90 54829.30 88888.00 2013-08-31 05:07:50.250 243 12604.08 207.88 54829.32 88888.00 2013-08-31 05:07:50.375 243 12604.05 207.85 54829.28 88888.00 2013-08-31 05:07:50.500 243 12603.98 207.85 54829.28 88888.00 2013-08-31 05:07:50.625 243 12603.98 207.90 54829.28 88888.00 2013-08-31 05:07:50.750 243 12603.98 207.90 54829.28 88888.00 2013-08-31 05:07:50.875 243 12603.92 207.88 54829.28 88888.00 2013-08-31 05:07:51.000 243 12603.85 207.88 54829.28 88888.00 2013-08-31 05:07:51.125 243 12603.83 207.88 54829.30 88888.00 2013-08-31 05:07:51.250 243 12603.80 207.88 54829.35 88888.00 2013-08-31 05:07:51.375 243 12603.77 207.90 54829.32 88888.00 2013-08-31 05:07:51.500 243 12603.73 207.93 54829.35 88888.00 2013-08-31 05:07:51.625 243 12603.65 207.93 54829.35 88888.00 2013-08-31 05:07:51.750 243 12603.58 207.95 54829.32 88888.00 2013-08-31 05:07:51.875 243 12603.58 207.95 54829.28 88888.00 2013-08-31 05:07:52.000 243 12603.52 207.93 54829.28 88888.00 2013-08-31 05:07:52.125 243 12603.50 207.95 54829.30 88888.00 2013-08-31 05:07:52.250 243 12603.45 207.95 54829.35 88888.00 2013-08-31 05:07:52.375 243 12603.38 207.95 54829.32 88888.00 2013-08-31 05:07:52.500 243 12603.33 207.95 54829.28 88888.00 2013-08-31 05:07:52.625 243 12603.25 207.95 54829.28 88888.00 2013-08-31 05:07:52.750 243 12603.15 207.95 54829.28 88888.00 2013-08-31 05:07:52.875 243 12603.12 207.97 54829.28 88888.00 2013-08-31 05:07:53.000 243 12603.10 207.97 54829.30 88888.00 2013-08-31 05:07:53.125 243 12603.05 207.97 54829.30 88888.00 2013-08-31 05:07:53.250 243 12603.00 207.95 54829.32 88888.00 2013-08-31 05:07:53.375 243 12603.02 207.95 54829.28 88888.00 2013-08-31 05:07:53.500 243 12603.00 207.97 54829.28 88888.00 2013-08-31 05:07:53.625 243 12602.92 207.97 54829.28 88888.00 2013-08-31 05:07:53.750 243 12602.88 207.97 54829.28 88888.00 2013-08-31 05:07:53.875 243 12602.85 207.97 54829.28 88888.00 2013-08-31 05:07:54.000 243 12602.88 207.97 54829.28 88888.00 2013-08-31 05:07:54.125 243 12602.83 207.95 54829.25 88888.00 2013-08-31 05:07:54.250 243 12602.75 207.93 54829.22 88888.00 2013-08-31 05:07:54.375 243 12602.73 207.97 54829.25 88888.00 2013-08-31 05:07:54.500 243 12602.73 207.95 54829.25 88888.00 2013-08-31 05:07:54.625 243 12602.65 207.95 54829.28 88888.00 2013-08-31 05:07:54.750 243 12602.55 207.95 54829.25 88888.00 2013-08-31 05:07:54.875 243 12602.50 207.97 54829.22 88888.00 2013-08-31 05:07:55.000 243 12602.48 207.95 54829.25 88888.00 2013-08-31 05:07:55.125 243 12602.40 207.97 54829.28 88888.00 2013-08-31 05:07:55.250 243 12602.33 207.97 54829.30 88888.00 2013-08-31 05:07:55.375 243 12602.33 207.97 54829.28 88888.00 2013-08-31 05:07:55.500 243 12602.33 207.97 54829.25 88888.00 2013-08-31 05:07:55.625 243 12602.27 207.97 54829.25 88888.00 2013-08-31 05:07:55.750 243 12602.23 207.97 54829.25 88888.00 2013-08-31 05:07:55.875 243 12602.15 207.97 54829.25 88888.00 2013-08-31 05:07:56.000 243 12602.12 208.00 54829.22 88888.00 2013-08-31 05:07:56.125 243 12602.10 208.00 54829.22 88888.00 2013-08-31 05:07:56.250 243 12602.02 207.97 54829.20 88888.00 2013-08-31 05:07:56.375 243 12601.95 207.95 54829.18 88888.00 2013-08-31 05:07:56.500 243 12601.88 207.97 54829.20 88888.00 2013-08-31 05:07:56.625 243 12601.85 208.03 54829.22 88888.00 2013-08-31 05:07:56.750 243 12601.80 208.03 54829.25 88888.00 2013-08-31 05:07:56.875 243 12601.80 208.03 54829.22 88888.00 2013-08-31 05:07:57.000 243 12601.75 208.03 54829.18 88888.00 2013-08-31 05:07:57.125 243 12601.70 208.05 54829.20 88888.00 2013-08-31 05:07:57.250 243 12601.62 208.05 54829.20 88888.00 2013-08-31 05:07:57.375 243 12601.60 208.05 54829.18 88888.00 2013-08-31 05:07:57.500 243 12601.52 208.05 54829.18 88888.00 2013-08-31 05:07:57.625 243 12601.55 208.07 54829.18 88888.00 2013-08-31 05:07:57.750 243 12601.55 208.07 54829.18 88888.00 2013-08-31 05:07:57.875 243 12601.52 208.05 54829.15 88888.00 2013-08-31 05:07:58.000 243 12601.42 208.05 54829.12 88888.00 2013-08-31 05:07:58.125 243 12601.33 208.07 54829.18 88888.00 2013-08-31 05:07:58.250 243 12601.23 208.05 54829.15 88888.00 2013-08-31 05:07:58.375 243 12601.20 208.07 54829.15 88888.00 2013-08-31 05:07:58.500 243 12601.17 208.07 54829.10 88888.00 2013-08-31 05:07:58.625 243 12601.12 208.10 54829.10 88888.00 2013-08-31 05:07:58.750 243 12601.05 208.12 54829.12 88888.00 2013-08-31 05:07:58.875 243 12600.95 208.12 54829.15 88888.00 2013-08-31 05:07:59.000 243 12600.92 208.15 54829.15 88888.00 2013-08-31 05:07:59.125 243 12600.95 208.18 54829.12 88888.00 2013-08-31 05:07:59.250 243 12600.95 208.15 54829.12 88888.00 2013-08-31 05:07:59.375 243 12600.98 208.20 54829.12 88888.00 2013-08-31 05:07:59.500 243 12600.85 208.18 54829.12 88888.00 2013-08-31 05:07:59.625 243 12600.77 208.18 54829.10 88888.00 2013-08-31 05:07:59.750 243 12600.83 208.20 54829.07 88888.00 2013-08-31 05:07:59.875 243 12600.85 208.22 54829.10 88888.00 2013-08-31 05:08:00.000 243 12600.77 208.22 54829.07 88888.00 2013-08-31 05:08:00.125 243 12600.67 208.22 54829.07 88888.00 2013-08-31 05:08:00.250 243 12600.62 208.22 54829.05 88888.00 2013-08-31 05:08:00.375 243 12600.60 208.28 54829.05 88888.00 2013-08-31 05:08:00.500 243 12600.52 208.30 54829.05 88888.00 2013-08-31 05:08:00.625 243 12600.45 208.32 54829.07 88888.00 2013-08-31 05:08:00.750 243 12600.38 208.35 54829.05 88888.00 2013-08-31 05:08:00.875 243 12600.35 208.32 54829.07 88888.00 2013-08-31 05:08:01.000 243 12600.38 208.32 54829.03 88888.00 2013-08-31 05:08:01.125 243 12600.33 208.38 54829.05 88888.00 2013-08-31 05:08:01.250 243 12600.23 208.38 54829.07 88888.00 2013-08-31 05:08:01.375 243 12600.15 208.38 54829.05 88888.00 2013-08-31 05:08:01.500 243 12600.10 208.40 54829.05 88888.00 2013-08-31 05:08:01.625 243 12600.10 208.45 54829.03 88888.00 2013-08-31 05:08:01.750 243 12600.05 208.47 54829.03 88888.00 2013-08-31 05:08:01.875 243 12600.00 208.47 54829.00 88888.00 2013-08-31 05:08:02.000 243 12599.98 208.47 54829.03 88888.00 2013-08-31 05:08:02.125 243 12599.92 208.53 54829.03 88888.00 2013-08-31 05:08:02.250 243 12599.85 208.53 54829.00 88888.00 2013-08-31 05:08:02.375 243 12599.77 208.53 54829.00 88888.00 2013-08-31 05:08:02.500 243 12599.73 208.55 54829.00 88888.00 2013-08-31 05:08:02.625 243 12599.67 208.55 54828.97 88888.00 2013-08-31 05:08:02.750 243 12599.62 208.57 54828.97 88888.00 2013-08-31 05:08:02.875 243 12599.60 208.60 54828.97 88888.00 2013-08-31 05:08:03.000 243 12599.60 208.62 54828.95 88888.00 2013-08-31 05:08:03.125 243 12599.55 208.62 54828.95 88888.00 2013-08-31 05:08:03.250 243 12599.45 208.60 54828.95 88888.00 2013-08-31 05:08:03.375 243 12599.45 208.65 54828.95 88888.00 2013-08-31 05:08:03.500 243 12599.42 208.68 54828.95 88888.00 2013-08-31 05:08:03.625 243 12599.42 208.68 54828.93 88888.00 2013-08-31 05:08:03.750 243 12599.33 208.70 54828.88 88888.00 2013-08-31 05:08:03.875 243 12599.23 208.72 54828.88 88888.00 2013-08-31 05:08:04.000 243 12599.23 208.72 54828.85 88888.00 2013-08-31 05:08:04.125 243 12599.17 208.75 54828.88 88888.00 2013-08-31 05:08:04.250 243 12599.08 208.78 54828.90 88888.00 2013-08-31 05:08:04.375 243 12599.08 208.80 54828.85 88888.00 2013-08-31 05:08:04.500 243 12599.10 208.82 54828.82 88888.00 2013-08-31 05:08:04.625 243 12599.10 208.80 54828.82 88888.00 2013-08-31 05:08:04.750 243 12599.00 208.82 54828.85 88888.00 2013-08-31 05:08:04.875 243 12598.92 208.85 54828.82 88888.00 2013-08-31 05:08:05.000 243 12598.90 208.88 54828.82 88888.00 2013-08-31 05:08:05.125 243 12598.90 208.90 54828.82 88888.00 2013-08-31 05:08:05.250 243 12598.80 208.90 54828.82 88888.00 2013-08-31 05:08:05.375 243 12598.70 208.95 54828.75 88888.00 2013-08-31 05:08:05.500 243 12598.65 208.95 54828.75 88888.00 2013-08-31 05:08:05.625 243 12598.58 208.97 54828.78 88888.00 2013-08-31 05:08:05.750 243 12598.52 208.95 54828.75 88888.00 2013-08-31 05:08:05.875 243 12598.55 209.00 54828.78 88888.00 2013-08-31 05:08:06.000 243 12598.50 209.03 54828.75 88888.00 2013-08-31 05:08:06.125 243 12598.45 209.07 54828.75 88888.00 2013-08-31 05:08:06.250 243 12598.38 209.07 54828.78 88888.00 2013-08-31 05:08:06.375 243 12598.40 209.12 54828.75 88888.00 2013-08-31 05:08:06.500 243 12598.38 209.18 54828.72 88888.00 2013-08-31 05:08:06.625 243 12598.35 209.18 54828.72 88888.00 2013-08-31 05:08:06.750 243 12598.27 209.18 54828.72 88888.00 2013-08-31 05:08:06.875 243 12598.20 209.18 54828.70 88888.00 2013-08-31 05:08:07.000 243 12598.15 209.22 54828.68 88888.00 2013-08-31 05:08:07.125 243 12598.15 209.25 54828.68 88888.00 2013-08-31 05:08:07.250 243 12598.10 209.25 54828.68 88888.00 2013-08-31 05:08:07.375 243 12598.12 209.28 54828.68 88888.00 2013-08-31 05:08:07.500 243 12598.05 209.30 54828.68 88888.00 2013-08-31 05:08:07.625 243 12598.05 209.32 54828.62 88888.00 2013-08-31 05:08:07.750 243 12598.05 209.38 54828.60 88888.00 2013-08-31 05:08:07.875 243 12597.98 209.40 54828.62 88888.00 2013-08-31 05:08:08.000 243 12597.95 209.40 54828.60 88888.00 2013-08-31 05:08:08.125 243 12597.90 209.43 54828.55 88888.00 2013-08-31 05:08:08.250 243 12597.83 209.47 54828.55 88888.00 2013-08-31 05:08:08.375 243 12597.85 209.50 54828.53 88888.00 2013-08-31 05:08:08.500 243 12597.80 209.53 54828.55 88888.00 2013-08-31 05:08:08.625 243 12597.75 209.57 54828.55 88888.00 2013-08-31 05:08:08.750 243 12597.75 209.57 54828.50 88888.00 2013-08-31 05:08:08.875 243 12597.70 209.60 54828.53 88888.00 2013-08-31 05:08:09.000 243 12597.65 209.60 54828.50 88888.00 2013-08-31 05:08:09.125 243 12597.58 209.62 54828.47 88888.00 2013-08-31 05:08:09.250 243 12597.52 209.65 54828.47 88888.00 2013-08-31 05:08:09.375 243 12597.52 209.68 54828.47 88888.00 2013-08-31 05:08:09.500 243 12597.50 209.70 54828.47 88888.00 2013-08-31 05:08:09.625 243 12597.48 209.70 54828.45 88888.00 2013-08-31 05:08:09.750 243 12597.48 209.72 54828.43 88888.00 2013-08-31 05:08:09.875 243 12597.48 209.78 54828.45 88888.00 2013-08-31 05:08:10.000 243 12597.50 209.82 54828.43 88888.00 2013-08-31 05:08:10.125 243 12597.45 209.88 54828.43 88888.00 2013-08-31 05:08:10.250 243 12597.38 209.90 54828.43 88888.00 2013-08-31 05:08:10.375 243 12597.33 209.93 54828.40 88888.00 2013-08-31 05:08:10.500 243 12597.33 209.95 54828.35 88888.00 2013-08-31 05:08:10.625 243 12597.25 209.95 54828.35 88888.00 2013-08-31 05:08:10.750 243 12597.17 209.95 54828.35 88888.00 2013-08-31 05:08:10.875 243 12597.17 210.00 54828.30 88888.00 2013-08-31 05:08:11.000 243 12597.20 210.05 54828.30 88888.00 2013-08-31 05:08:11.125 243 12597.17 210.07 54828.32 88888.00 2013-08-31 05:08:11.250 243 12597.10 210.05 54828.30 88888.00 2013-08-31 05:08:11.375 243 12597.05 210.10 54828.28 88888.00 2013-08-31 05:08:11.500 243 12597.02 210.12 54828.28 88888.00 2013-08-31 05:08:11.625 243 12597.02 210.18 54828.25 88888.00 2013-08-31 05:08:11.750 243 12596.98 210.22 54828.25 88888.00 2013-08-31 05:08:11.875 243 12596.92 210.25 54828.25 88888.00 2013-08-31 05:08:12.000 243 12596.95 210.28 54828.28 88888.00 2013-08-31 05:08:12.125 243 12596.95 210.30 54828.22 88888.00 2013-08-31 05:08:12.250 243 12596.83 210.30 54828.22 88888.00 2013-08-31 05:08:12.375 243 12596.75 210.32 54828.18 88888.00 2013-08-31 05:08:12.500 243 12596.73 210.38 54828.18 88888.00 2013-08-31 05:08:12.625 243 12596.73 210.38 54828.15 88888.00 2013-08-31 05:08:12.750 243 12596.67 210.40 54828.15 88888.00 2013-08-31 05:08:12.875 243 12596.65 210.40 54828.12 88888.00 2013-08-31 05:08:13.000 243 12596.65 210.43 54828.10 88888.00 2013-08-31 05:08:13.125 243 12596.62 210.47 54828.10 88888.00 2013-08-31 05:08:13.250 243 12596.62 210.47 54828.10 88888.00 2013-08-31 05:08:13.375 243 12596.65 210.53 54828.10 88888.00 2013-08-31 05:08:13.500 243 12596.62 210.55 54828.07 88888.00 2013-08-31 05:08:13.625 243 12596.58 210.55 54828.05 88888.00 2013-08-31 05:08:13.750 243 12596.52 210.62 54828.03 88888.00 2013-08-31 05:08:13.875 243 12596.45 210.65 54828.00 88888.00 2013-08-31 05:08:14.000 243 12596.38 210.68 54827.97 88888.00 2013-08-31 05:08:14.125 243 12596.33 210.70 54827.97 88888.00 2013-08-31 05:08:14.250 243 12596.33 210.72 54827.97 88888.00 2013-08-31 05:08:14.375 243 12596.33 210.82 54828.00 88888.00 2013-08-31 05:08:14.500 243 12596.40 210.88 54827.97 88888.00 2013-08-31 05:08:14.625 243 12596.38 210.88 54827.97 88888.00 2013-08-31 05:08:14.750 243 12596.33 210.88 54827.95 88888.00 2013-08-31 05:08:14.875 243 12596.25 210.90 54827.90 88888.00 2013-08-31 05:08:15.000 243 12596.25 210.97 54827.93 88888.00 2013-08-31 05:08:15.125 243 12596.30 211.00 54827.93 88888.00 2013-08-31 05:08:15.250 243 12596.25 211.00 54827.90 88888.00 2013-08-31 05:08:15.375 243 12596.23 211.07 54827.88 88888.00 2013-08-31 05:08:15.500 243 12596.23 211.10 54827.85 88888.00 2013-08-31 05:08:15.625 243 12596.27 211.15 54827.85 88888.00 2013-08-31 05:08:15.750 243 12596.25 211.18 54827.80 88888.00 2013-08-31 05:08:15.875 243 12596.15 211.18 54827.78 88888.00 2013-08-31 05:08:16.000 243 12596.08 211.22 54827.80 88888.00 2013-08-31 05:08:16.125 243 12596.10 211.28 54827.80 88888.00 2013-08-31 05:08:16.250 243 12596.17 211.25 54827.75 88888.00 2013-08-31 05:08:16.375 243 12596.23 211.30 54827.75 88888.00 2013-08-31 05:08:16.500 243 12596.15 211.35 54827.72 88888.00 2013-08-31 05:08:16.625 243 12596.08 211.35 54827.70 88888.00 2013-08-31 05:08:16.750 243 12596.12 211.38 54827.70 88888.00 2013-08-31 05:08:16.875 243 12596.17 211.43 54827.68 88888.00 2013-08-31 05:08:17.000 243 12596.12 211.47 54827.65 88888.00 2013-08-31 05:08:17.125 243 12596.08 211.53 54827.62 88888.00 2013-08-31 05:08:17.250 243 12596.08 211.57 54827.62 88888.00 2013-08-31 05:08:17.375 243 12596.10 211.60 54827.62 88888.00 2013-08-31 05:08:17.500 243 12596.08 211.62 54827.62 88888.00 2013-08-31 05:08:17.625 243 12596.15 211.68 54827.60 88888.00 2013-08-31 05:08:17.750 243 12596.12 211.72 54827.62 88888.00 2013-08-31 05:08:17.875 243 12596.05 211.80 54827.62 88888.00 2013-08-31 05:08:18.000 243 12596.05 211.85 54827.60 88888.00 2013-08-31 05:08:18.125 243 12596.08 211.88 54827.57 88888.00 2013-08-31 05:08:18.250 243 12596.08 211.90 54827.55 88888.00 2013-08-31 05:08:18.375 243 12596.10 211.95 54827.53 88888.00 2013-08-31 05:08:18.500 243 12596.12 211.97 54827.50 88888.00 2013-08-31 05:08:18.625 243 12596.12 212.00 54827.47 88888.00 2013-08-31 05:08:18.750 243 12596.08 212.00 54827.45 88888.00 2013-08-31 05:08:18.875 243 12596.08 212.05 54827.45 88888.00 2013-08-31 05:08:19.000 243 12596.10 212.12 54827.45 88888.00 2013-08-31 05:08:19.125 243 12596.08 212.18 54827.45 88888.00 2013-08-31 05:08:19.250 243 12596.05 212.18 54827.43 88888.00 2013-08-31 05:08:19.375 243 12596.02 212.20 54827.40 88888.00 2013-08-31 05:08:19.500 243 12595.98 212.22 54827.35 88888.00 2013-08-31 05:08:19.625 243 12595.98 212.30 54827.32 88888.00 2013-08-31 05:08:19.750 243 12595.98 212.35 54827.32 88888.00 2013-08-31 05:08:19.875 243 12595.95 212.35 54827.32 88888.00 2013-08-31 05:08:20.000 243 12595.98 212.38 54827.28 88888.00 2013-08-31 05:08:20.125 243 12595.98 212.43 54827.28 88888.00 2013-08-31 05:08:20.250 243 12595.95 212.45 54827.30 88888.00 2013-08-31 05:08:20.375 243 12595.95 212.47 54827.25 88888.00 2013-08-31 05:08:20.500 243 12595.95 212.53 54827.25 88888.00 2013-08-31 05:08:20.625 243 12595.90 212.55 54827.20 88888.00 2013-08-31 05:08:20.750 243 12595.90 212.57 54827.20 88888.00 2013-08-31 05:08:20.875 243 12595.92 212.60 54827.22 88888.00 2013-08-31 05:08:21.000 243 12595.90 212.65 54827.18 88888.00 2013-08-31 05:08:21.125 243 12595.88 212.72 54827.20 88888.00 2013-08-31 05:08:21.250 243 12595.85 212.72 54827.20 88888.00 2013-08-31 05:08:21.375 243 12595.88 212.75 54827.18 88888.00 2013-08-31 05:08:21.500 243 12595.92 212.78 54827.18 88888.00 2013-08-31 05:08:21.625 243 12595.92 212.85 54827.15 88888.00 2013-08-31 05:08:21.750 243 12595.92 212.90 54827.12 88888.00 2013-08-31 05:08:21.875 243 12595.92 212.90 54827.07 88888.00 2013-08-31 05:08:22.000 243 12595.92 212.95 54827.10 88888.00 2013-08-31 05:08:22.125 243 12595.90 213.00 54827.10 88888.00 2013-08-31 05:08:22.250 243 12595.90 213.03 54827.07 88888.00 2013-08-31 05:08:22.375 243 12595.95 213.07 54827.07 88888.00 2013-08-31 05:08:22.500 243 12595.92 213.10 54827.05 88888.00 2013-08-31 05:08:22.625 243 12595.92 213.10 54827.03 88888.00 2013-08-31 05:08:22.750 243 12595.92 213.15 54827.03 88888.00 2013-08-31 05:08:22.875 243 12595.88 213.18 54827.00 88888.00 2013-08-31 05:08:23.000 243 12595.88 213.22 54826.97 88888.00 2013-08-31 05:08:23.125 243 12595.85 213.28 54826.97 88888.00 2013-08-31 05:08:23.250 243 12595.83 213.28 54826.95 88888.00 2013-08-31 05:08:23.375 243 12595.88 213.28 54826.93 88888.00 2013-08-31 05:08:23.500 243 12595.92 213.32 54826.93 88888.00 2013-08-31 05:08:23.625 243 12595.95 213.40 54826.93 88888.00 2013-08-31 05:08:23.750 243 12595.90 213.45 54826.93 88888.00 2013-08-31 05:08:23.875 243 12595.92 213.43 54826.90 88888.00 2013-08-31 05:08:24.000 243 12595.90 213.45 54826.85 88888.00 2013-08-31 05:08:24.125 243 12595.80 213.50 54826.82 88888.00 2013-08-31 05:08:24.250 243 12595.75 213.50 54826.82 88888.00 2013-08-31 05:08:24.375 243 12595.80 213.55 54826.80 88888.00 2013-08-31 05:08:24.500 243 12595.77 213.57 54826.80 88888.00 2013-08-31 05:08:24.625 243 12595.77 213.60 54826.80 88888.00 2013-08-31 05:08:24.750 243 12595.83 213.65 54826.78 88888.00 2013-08-31 05:08:24.875 243 12595.88 213.68 54826.80 88888.00 2013-08-31 05:08:25.000 243 12595.88 213.70 54826.75 88888.00 2013-08-31 05:08:25.125 243 12595.83 213.70 54826.75 88888.00 2013-08-31 05:08:25.250 243 12595.77 213.72 54826.75 88888.00 2013-08-31 05:08:25.375 243 12595.75 213.75 54826.78 88888.00 2013-08-31 05:08:25.500 243 12595.77 213.80 54826.78 88888.00 2013-08-31 05:08:25.625 243 12595.80 213.85 54826.72 88888.00 2013-08-31 05:08:25.750 243 12595.75 213.85 54826.68 88888.00 2013-08-31 05:08:25.875 243 12595.73 213.85 54826.68 88888.00 2013-08-31 05:08:26.000 243 12595.73 213.88 54826.68 88888.00 2013-08-31 05:08:26.125 243 12595.75 213.90 54826.65 88888.00 2013-08-31 05:08:26.250 243 12595.73 213.90 54826.68 88888.00 2013-08-31 05:08:26.375 243 12595.67 213.97 54826.65 88888.00 2013-08-31 05:08:26.500 243 12595.62 213.97 54826.62 88888.00 2013-08-31 05:08:26.625 243 12595.60 213.97 54826.60 88888.00 2013-08-31 05:08:26.750 243 12595.60 214.03 54826.62 88888.00 2013-08-31 05:08:26.875 243 12595.65 214.07 54826.60 88888.00 2013-08-31 05:08:27.000 243 12595.65 214.07 54826.55 88888.00 2013-08-31 05:08:27.125 243 12595.62 214.10 54826.60 88888.00 2013-08-31 05:08:27.250 243 12595.60 214.15 54826.60 88888.00 2013-08-31 05:08:27.375 243 12595.58 214.18 54826.60 88888.00 2013-08-31 05:08:27.500 243 12595.62 214.20 54826.53 88888.00 2013-08-31 05:08:27.625 243 12595.65 214.22 54826.50 88888.00 2013-08-31 05:08:27.750 243 12595.62 214.25 54826.50 88888.00 2013-08-31 05:08:27.875 243 12595.65 214.28 54826.50 88888.00 2013-08-31 05:08:28.000 243 12595.62 214.30 54826.47 88888.00 2013-08-31 05:08:28.125 243 12595.62 214.30 54826.50 88888.00 2013-08-31 05:08:28.250 243 12595.60 214.32 54826.40 88888.00 2013-08-31 05:08:28.375 243 12595.62 214.35 54826.25 88888.00 2013-08-31 05:08:28.500 243 12595.62 214.38 54826.30 88888.00 2013-08-31 05:08:28.625 243 12595.65 214.45 54826.50 88888.00 2013-08-31 05:08:28.750 243 12595.60 214.45 54826.57 88888.00 2013-08-31 05:08:28.875 243 12595.55 214.43 54826.53 88888.00 2013-08-31 05:08:29.000 243 12595.50 214.43 54826.43 88888.00 2013-08-31 05:08:29.125 243 12595.42 214.45 54826.43 88888.00 2013-08-31 05:08:29.250 243 12595.38 214.47 54826.45 88888.00 2013-08-31 05:08:29.375 243 12595.40 214.53 54826.43 88888.00 2013-08-31 05:08:29.500 243 12595.40 214.53 54826.43 88888.00 2013-08-31 05:08:29.625 243 12595.35 214.53 54826.40 88888.00 2013-08-31 05:08:29.750 243 12595.33 214.55 54826.38 88888.00 2013-08-31 05:08:29.875 243 12595.40 214.57 54826.40 88888.00 2013-08-31 05:08:30.000 243 12595.45 214.57 54826.38 88888.00 2013-08-31 05:08:30.125 243 12595.38 214.60 54826.35 88888.00 2013-08-31 05:08:30.250 243 12595.35 214.60 54826.35 88888.00 2013-08-31 05:08:30.375 243 12595.38 214.65 54826.38 88888.00 2013-08-31 05:08:30.500 243 12595.35 214.68 54826.35 88888.00 2013-08-31 05:08:30.625 243 12595.30 214.70 54826.38 88888.00 2013-08-31 05:08:30.750 243 12595.30 214.72 54826.35 88888.00 2013-08-31 05:08:30.875 243 12595.30 214.72 54826.30 88888.00 2013-08-31 05:08:31.000 243 12595.33 214.75 54826.28 88888.00 2013-08-31 05:08:31.125 243 12595.33 214.75 54826.25 88888.00 2013-08-31 05:08:31.250 243 12595.35 214.75 54826.25 88888.00 2013-08-31 05:08:31.375 243 12595.40 214.80 54826.28 88888.00 2013-08-31 05:08:31.500 243 12595.38 214.82 54826.25 88888.00 2013-08-31 05:08:31.625 243 12595.40 214.82 54826.25 88888.00 2013-08-31 05:08:31.750 243 12595.35 214.82 54826.22 88888.00 2013-08-31 05:08:31.875 243 12595.27 214.80 54826.22 88888.00 2013-08-31 05:08:32.000 243 12595.25 214.85 54826.20 88888.00 2013-08-31 05:08:32.125 243 12595.20 214.85 54826.18 88888.00 2013-08-31 05:08:32.250 243 12595.20 214.90 54826.18 88888.00 2013-08-31 05:08:32.375 243 12595.23 214.93 54826.18 88888.00 2013-08-31 05:08:32.500 243 12595.17 214.93 54826.18 88888.00 2013-08-31 05:08:32.625 243 12595.17 214.95 54826.20 88888.00 2013-08-31 05:08:32.750 243 12595.17 214.93 54826.18 88888.00 2013-08-31 05:08:32.875 243 12595.10 214.93 54826.15 88888.00 2013-08-31 05:08:33.000 243 12595.12 214.95 54826.15 88888.00 2013-08-31 05:08:33.125 243 12595.12 214.95 54826.12 88888.00 2013-08-31 05:08:33.250 243 12595.10 214.95 54826.12 88888.00 2013-08-31 05:08:33.375 243 12595.10 214.95 54826.07 88888.00 2013-08-31 05:08:33.500 243 12595.12 214.97 54826.07 88888.00 2013-08-31 05:08:33.625 243 12595.12 214.97 54826.07 88888.00 2013-08-31 05:08:33.750 243 12595.12 215.00 54826.05 88888.00 2013-08-31 05:08:33.875 243 12595.12 215.00 54826.05 88888.00 2013-08-31 05:08:34.000 243 12595.10 215.00 54826.03 88888.00 2013-08-31 05:08:34.125 243 12595.02 215.03 54826.03 88888.00 2013-08-31 05:08:34.250 243 12595.05 215.03 54826.05 88888.00 2013-08-31 05:08:34.375 243 12595.10 215.03 54826.03 88888.00 2013-08-31 05:08:34.500 243 12595.12 215.05 54826.03 88888.00 2013-08-31 05:08:34.625 243 12595.10 215.07 54826.03 88888.00 2013-08-31 05:08:34.750 243 12595.08 215.07 54825.97 88888.00 2013-08-31 05:08:34.875 243 12595.02 215.07 54826.00 88888.00 2013-08-31 05:08:35.000 243 12595.08 215.10 54826.00 88888.00 2013-08-31 05:08:35.125 243 12595.08 215.10 54825.97 88888.00 2013-08-31 05:08:35.250 243 12594.98 215.07 54825.97 88888.00 2013-08-31 05:08:35.375 243 12595.00 215.10 54825.97 88888.00 2013-08-31 05:08:35.500 243 12594.98 215.10 54825.93 88888.00 2013-08-31 05:08:35.625 243 12595.02 215.12 54825.93 88888.00 2013-08-31 05:08:35.750 243 12595.05 215.10 54825.93 88888.00 2013-08-31 05:08:35.875 243 12595.00 215.15 54825.90 88888.00 2013-08-31 05:08:36.000 243 12594.98 215.18 54825.90 88888.00 2013-08-31 05:08:36.125 243 12594.95 215.18 54825.90 88888.00 2013-08-31 05:08:36.250 243 12594.88 215.15 54825.88 88888.00 2013-08-31 05:08:36.375 243 12594.88 215.18 54825.90 88888.00 2013-08-31 05:08:36.500 243 12594.90 215.18 54825.88 88888.00 2013-08-31 05:08:36.625 243 12594.85 215.18 54825.88 88888.00 2013-08-31 05:08:36.750 243 12594.83 215.15 54825.85 88888.00 2013-08-31 05:08:36.875 243 12594.83 215.15 54825.85 88888.00 2013-08-31 05:08:37.000 243 12594.77 215.15 54825.82 88888.00 2013-08-31 05:08:37.125 243 12594.77 215.18 54825.82 88888.00 2013-08-31 05:08:37.250 243 12594.80 215.15 54825.82 88888.00 2013-08-31 05:08:37.375 243 12594.80 215.18 54825.85 88888.00 2013-08-31 05:08:37.500 243 12594.83 215.22 54825.82 88888.00 2013-08-31 05:08:37.625 243 12594.83 215.22 54825.80 88888.00 2013-08-31 05:08:37.750 243 12594.80 215.20 54825.78 88888.00 2013-08-31 05:08:37.875 243 12594.75 215.18 54825.75 88888.00 2013-08-31 05:08:38.000 243 12594.75 215.18 54825.75 88888.00 2013-08-31 05:08:38.125 243 12594.77 215.22 54825.78 88888.00 2013-08-31 05:08:38.250 243 12594.77 215.22 54825.75 88888.00 2013-08-31 05:08:38.375 243 12594.77 215.25 54825.75 88888.00 2013-08-31 05:08:38.500 243 12594.73 215.28 54825.72 88888.00 2013-08-31 05:08:38.625 243 12594.73 215.28 54825.70 88888.00 2013-08-31 05:08:38.750 243 12594.73 215.25 54825.70 88888.00 2013-08-31 05:08:38.875 243 12594.73 215.22 54825.68 88888.00 2013-08-31 05:08:39.000 243 12594.75 215.28 54825.65 88888.00 2013-08-31 05:08:39.125 243 12594.75 215.32 54825.65 88888.00 2013-08-31 05:08:39.250 243 12594.75 215.30 54825.65 88888.00 2013-08-31 05:08:39.375 243 12594.75 215.28 54825.65 88888.00 2013-08-31 05:08:39.500 243 12594.67 215.30 54825.65 88888.00 2013-08-31 05:08:39.625 243 12594.67 215.32 54825.65 88888.00 2013-08-31 05:08:39.750 243 12594.67 215.30 54825.65 88888.00 2013-08-31 05:08:39.875 243 12594.70 215.35 54825.65 88888.00 2013-08-31 05:08:40.000 243 12594.65 215.38 54825.62 88888.00 2013-08-31 05:08:40.125 243 12594.62 215.35 54825.62 88888.00 2013-08-31 05:08:40.250 243 12594.62 215.35 54825.60 88888.00 2013-08-31 05:08:40.375 243 12594.67 215.35 54825.60 88888.00 2013-08-31 05:08:40.500 243 12594.70 215.35 54825.57 88888.00 2013-08-31 05:08:40.625 243 12594.73 215.35 54825.57 88888.00 2013-08-31 05:08:40.750 243 12594.75 215.40 54825.57 88888.00 2013-08-31 05:08:40.875 243 12594.70 215.43 54825.57 88888.00 2013-08-31 05:08:41.000 243 12594.62 215.43 54825.57 88888.00 2013-08-31 05:08:41.125 243 12594.60 215.43 54825.57 88888.00 2013-08-31 05:08:41.250 243 12594.60 215.40 54825.55 88888.00 2013-08-31 05:08:41.375 243 12594.73 215.40 54825.53 88888.00 2013-08-31 05:08:41.500 243 12594.73 215.43 54825.53 88888.00 2013-08-31 05:08:41.625 243 12594.67 215.45 54825.53 88888.00 2013-08-31 05:08:41.750 243 12594.62 215.47 54825.50 88888.00 2013-08-31 05:08:41.875 243 12594.60 215.45 54825.45 88888.00 2013-08-31 05:08:42.000 243 12594.62 215.45 54825.45 88888.00 2013-08-31 05:08:42.125 243 12594.67 215.47 54825.45 88888.00 2013-08-31 05:08:42.250 243 12594.60 215.47 54825.40 88888.00 2013-08-31 05:08:42.375 243 12594.60 215.47 54825.38 88888.00 2013-08-31 05:08:42.500 243 12594.62 215.50 54825.38 88888.00 2013-08-31 05:08:42.625 243 12594.60 215.53 54825.38 88888.00 2013-08-31 05:08:42.750 243 12594.58 215.53 54825.35 88888.00 2013-08-31 05:08:42.875 243 12594.58 215.53 54825.32 88888.00 2013-08-31 05:08:43.000 243 12594.58 215.55 54825.30 88888.00 2013-08-31 05:08:43.125 243 12594.65 215.55 54825.35 88888.00 2013-08-31 05:08:43.250 243 12594.65 215.53 54825.32 88888.00 2013-08-31 05:08:43.375 243 12594.65 215.55 54825.30 88888.00 2013-08-31 05:08:43.500 243 12594.62 215.57 54825.30 88888.00 2013-08-31 05:08:43.625 243 12594.62 215.55 54825.28 88888.00 2013-08-31 05:08:43.750 243 12594.65 215.57 54825.28 88888.00 2013-08-31 05:08:43.875 243 12594.67 215.60 54825.30 88888.00 2013-08-31 05:08:44.000 243 12594.73 215.60 54825.25 88888.00 2013-08-31 05:08:44.125 243 12594.73 215.60 54825.22 88888.00 2013-08-31 05:08:44.250 243 12594.67 215.60 54825.28 88888.00 2013-08-31 05:08:44.375 243 12594.70 215.65 54825.25 88888.00 2013-08-31 05:08:44.500 243 12594.70 215.68 54825.22 88888.00 2013-08-31 05:08:44.625 243 12594.75 215.70 54825.22 88888.00 2013-08-31 05:08:44.750 243 12594.70 215.72 54825.22 88888.00 2013-08-31 05:08:44.875 243 12594.65 215.72 54825.20 88888.00 2013-08-31 05:08:45.000 243 12594.62 215.70 54825.18 88888.00 2013-08-31 05:08:45.125 243 12594.60 215.75 54825.20 88888.00 2013-08-31 05:08:45.250 243 12594.65 215.75 54825.18 88888.00 2013-08-31 05:08:45.375 243 12594.73 215.75 54825.15 88888.00 2013-08-31 05:08:45.500 243 12594.73 215.78 54825.15 88888.00 2013-08-31 05:08:45.625 243 12594.70 215.80 54825.12 88888.00 2013-08-31 05:08:45.750 243 12594.70 215.80 54825.12 88888.00 2013-08-31 05:08:45.875 243 12594.75 215.80 54825.12 88888.00 2013-08-31 05:08:46.000 243 12594.73 215.80 54825.10 88888.00 2013-08-31 05:08:46.125 243 12594.70 215.80 54825.07 88888.00 2013-08-31 05:08:46.250 243 12594.67 215.82 54825.07 88888.00 2013-08-31 05:08:46.375 243 12594.70 215.85 54825.05 88888.00 2013-08-31 05:08:46.500 243 12594.67 215.88 54825.07 88888.00 2013-08-31 05:08:46.625 243 12594.70 215.85 54825.07 88888.00 2013-08-31 05:08:46.750 243 12594.67 215.85 54825.05 88888.00 2013-08-31 05:08:46.875 243 12594.67 215.88 54825.07 88888.00 2013-08-31 05:08:47.000 243 12594.70 215.90 54825.05 88888.00 2013-08-31 05:08:47.125 243 12594.75 215.90 54825.03 88888.00 2013-08-31 05:08:47.250 243 12594.70 215.90 54825.03 88888.00 2013-08-31 05:08:47.375 243 12594.70 215.93 54825.03 88888.00 2013-08-31 05:08:47.500 243 12594.73 215.95 54825.00 88888.00 2013-08-31 05:08:47.625 243 12594.73 215.95 54825.00 88888.00 2013-08-31 05:08:47.750 243 12594.70 215.95 54824.97 88888.00 2013-08-31 05:08:47.875 243 12594.65 215.97 54824.95 88888.00 2013-08-31 05:08:48.000 243 12594.67 216.00 54824.93 88888.00 2013-08-31 05:08:48.125 243 12594.73 215.97 54824.93 88888.00 2013-08-31 05:08:48.250 243 12594.62 216.00 54824.97 88888.00 2013-08-31 05:08:48.375 243 12594.62 216.00 54824.93 88888.00 2013-08-31 05:08:48.500 243 12594.62 216.00 54824.90 88888.00 2013-08-31 05:08:48.625 243 12594.67 216.03 54824.88 88888.00 2013-08-31 05:08:48.750 243 12594.75 216.03 54824.88 88888.00 2013-08-31 05:08:48.875 243 12594.73 216.05 54824.88 88888.00 2013-08-31 05:08:49.000 243 12594.75 216.07 54824.88 88888.00 2013-08-31 05:08:49.125 243 12594.75 216.10 54824.85 88888.00 2013-08-31 05:08:49.250 243 12594.75 216.10 54824.82 88888.00 2013-08-31 05:08:49.375 243 12594.75 216.10 54824.82 88888.00 2013-08-31 05:08:49.500 243 12594.70 216.12 54824.88 88888.00 2013-08-31 05:08:49.625 243 12594.70 216.15 54824.88 88888.00 2013-08-31 05:08:49.750 243 12594.73 216.15 54824.85 88888.00 2013-08-31 05:08:49.875 243 12594.70 216.15 54824.82 88888.00 2013-08-31 05:08:50.000 243 12594.73 216.18 54824.78 88888.00 2013-08-31 05:08:50.125 243 12594.77 216.18 54824.80 88888.00 2013-08-31 05:08:50.250 243 12594.80 216.15 54824.80 88888.00 2013-08-31 05:08:50.375 243 12594.77 216.18 54824.82 88888.00 2013-08-31 05:08:50.500 243 12594.75 216.25 54824.82 88888.00 2013-08-31 05:08:50.625 243 12594.75 216.25 54824.80 88888.00 2013-08-31 05:08:50.750 243 12594.67 216.25 54824.75 88888.00 2013-08-31 05:08:50.875 243 12594.70 216.22 54824.72 88888.00 2013-08-31 05:08:51.000 243 12594.75 216.28 54824.72 88888.00 2013-08-31 05:08:51.125 243 12594.75 216.28 54824.72 88888.00 2013-08-31 05:08:51.250 243 12594.73 216.25 54824.70 88888.00 2013-08-31 05:08:51.375 243 12594.75 216.28 54824.70 88888.00 2013-08-31 05:08:51.500 243 12594.67 216.30 54824.70 88888.00 2013-08-31 05:08:51.625 243 12594.70 216.32 54824.72 88888.00 2013-08-31 05:08:51.750 243 12594.75 216.40 54824.70 88888.00 2013-08-31 05:08:51.875 243 12594.80 216.38 54824.72 88888.00 2013-08-31 05:08:52.000 243 12594.77 216.38 54824.70 88888.00 2013-08-31 05:08:52.125 243 12594.77 216.38 54824.68 88888.00 2013-08-31 05:08:52.250 243 12594.77 216.35 54824.62 88888.00 2013-08-31 05:08:52.375 243 12594.88 216.40 54824.62 88888.00 2013-08-31 05:08:52.500 243 12594.85 216.45 54824.65 88888.00 2013-08-31 05:08:52.625 243 12594.90 216.47 54824.65 88888.00 2013-08-31 05:08:52.750 243 12594.95 216.50 54824.65 88888.00 2013-08-31 05:08:52.875 243 12594.88 216.47 54824.60 88888.00 2013-08-31 05:08:53.000 243 12594.85 216.50 54824.60 88888.00 2013-08-31 05:08:53.125 243 12594.90 216.50 54824.60 88888.00 2013-08-31 05:08:53.250 243 12594.88 216.50 54824.60 88888.00 2013-08-31 05:08:53.375 243 12594.92 216.53 54824.57 88888.00 2013-08-31 05:08:53.500 243 12594.98 216.53 54824.55 88888.00 2013-08-31 05:08:53.625 243 12595.02 216.60 54824.57 88888.00 2013-08-31 05:08:53.750 243 12595.02 216.60 54824.55 88888.00 2013-08-31 05:08:53.875 243 12594.95 216.60 54824.57 88888.00 2013-08-31 05:08:54.000 243 12594.92 216.57 54824.53 88888.00 2013-08-31 05:08:54.125 243 12594.88 216.57 54824.50 88888.00 2013-08-31 05:08:54.250 243 12594.88 216.60 54824.50 88888.00 2013-08-31 05:08:54.375 243 12594.98 216.62 54824.53 88888.00 2013-08-31 05:08:54.500 243 12594.95 216.62 54824.50 88888.00 2013-08-31 05:08:54.625 243 12594.90 216.65 54824.50 88888.00 2013-08-31 05:08:54.750 243 12594.90 216.68 54824.50 88888.00 2013-08-31 05:08:54.875 243 12594.92 216.70 54824.47 88888.00 2013-08-31 05:08:55.000 243 12594.88 216.70 54824.45 88888.00 2013-08-31 05:08:55.125 243 12594.85 216.70 54824.45 88888.00 2013-08-31 05:08:55.250 243 12594.85 216.72 54824.47 88888.00 2013-08-31 05:08:55.375 243 12594.92 216.72 54824.47 88888.00 2013-08-31 05:08:55.500 243 12594.90 216.75 54824.45 88888.00 2013-08-31 05:08:55.625 243 12594.92 216.75 54824.40 88888.00 2013-08-31 05:08:55.750 243 12594.92 216.75 54824.38 88888.00 2013-08-31 05:08:55.875 243 12595.00 216.75 54824.40 88888.00 2013-08-31 05:08:56.000 243 12595.05 216.80 54824.40 88888.00 2013-08-31 05:08:56.125 243 12595.05 216.78 54824.40 88888.00 2013-08-31 05:08:56.250 243 12595.00 216.80 54824.40 88888.00 2013-08-31 05:08:56.375 243 12595.00 216.80 54824.40 88888.00 2013-08-31 05:08:56.500 243 12595.00 216.82 54824.43 88888.00 2013-08-31 05:08:56.625 243 12595.00 216.88 54824.40 88888.00 2013-08-31 05:08:56.750 243 12594.98 216.85 54824.40 88888.00 2013-08-31 05:08:56.875 243 12595.00 216.85 54824.40 88888.00 2013-08-31 05:08:57.000 243 12594.95 216.85 54824.35 88888.00 2013-08-31 05:08:57.125 243 12594.95 216.90 54824.35 88888.00 2013-08-31 05:08:57.250 243 12595.00 216.93 54824.35 88888.00 2013-08-31 05:08:57.375 243 12595.10 216.95 54824.32 88888.00 2013-08-31 05:08:57.500 243 12595.12 216.97 54824.30 88888.00 2013-08-31 05:08:57.625 243 12595.12 217.00 54824.30 88888.00 2013-08-31 05:08:57.750 243 12595.05 217.00 54824.28 88888.00 2013-08-31 05:08:57.875 243 12595.08 217.00 54824.28 88888.00 2013-08-31 05:08:58.000 243 12595.08 217.00 54824.25 88888.00 2013-08-31 05:08:58.125 243 12595.10 217.03 54824.28 88888.00 2013-08-31 05:08:58.250 243 12595.10 217.03 54824.28 88888.00 2013-08-31 05:08:58.375 243 12595.08 217.05 54824.25 88888.00 2013-08-31 05:08:58.500 243 12595.00 217.07 54824.25 88888.00 2013-08-31 05:08:58.625 243 12595.00 217.12 54824.22 88888.00 2013-08-31 05:08:58.750 243 12595.02 217.12 54824.20 88888.00 2013-08-31 05:08:58.875 243 12594.98 217.15 54824.18 88888.00 2013-08-31 05:08:59.000 243 12594.98 217.12 54824.18 88888.00 2013-08-31 05:08:59.125 243 12595.05 217.15 54824.18 88888.00 2013-08-31 05:08:59.250 243 12595.08 217.18 54824.20 88888.00 2013-08-31 05:08:59.375 243 12595.15 217.20 54824.18 88888.00 2013-08-31 05:08:59.500 243 12595.12 217.22 54824.15 88888.00 2013-08-31 05:08:59.625 243 12595.05 217.22 54824.12 88888.00 2013-08-31 05:08:59.750 243 12595.08 217.32 54824.18 88888.00 2013-08-31 05:08:59.875 243 12595.17 217.32 54824.18 88888.00 2013-08-31 05:09:00.000 243 12595.17 217.30 54824.15 88888.00 2013-08-31 05:09:00.125 243 12595.10 217.32 54824.15 88888.00 2013-08-31 05:09:00.250 243 12595.05 217.32 54824.12 88888.00 2013-08-31 05:09:00.375 243 12595.08 217.35 54824.10 88888.00 2013-08-31 05:09:00.500 243 12595.08 217.35 54824.12 88888.00 2013-08-31 05:09:00.625 243 12595.12 217.40 54824.10 88888.00 2013-08-31 05:09:00.750 243 12595.12 217.43 54824.07 88888.00 2013-08-31 05:09:00.875 243 12595.15 217.43 54824.10 88888.00 2013-08-31 05:09:01.000 243 12595.15 217.45 54824.10 88888.00 2013-08-31 05:09:01.125 243 12595.15 217.47 54824.07 88888.00 2013-08-31 05:09:01.250 243 12595.10 217.47 54824.10 88888.00 2013-08-31 05:09:01.375 243 12595.15 217.53 54824.07 88888.00 2013-08-31 05:09:01.500 243 12595.20 217.55 54824.10 88888.00 2013-08-31 05:09:01.625 243 12595.20 217.60 54824.10 88888.00 2013-08-31 05:09:01.750 243 12595.17 217.57 54824.03 88888.00 2013-08-31 05:09:01.875 243 12595.17 217.57 54824.03 88888.00 2013-08-31 05:09:02.000 243 12595.20 217.57 54824.05 88888.00 2013-08-31 05:09:02.125 243 12595.23 217.62 54824.05 88888.00 2013-08-31 05:09:02.250 243 12595.20 217.68 54824.07 88888.00 2013-08-31 05:09:02.375 243 12595.23 217.70 54824.05 88888.00 2013-08-31 05:09:02.500 243 12595.20 217.70 54824.00 88888.00 2013-08-31 05:09:02.625 243 12595.25 217.72 54824.05 88888.00 2013-08-31 05:09:02.750 243 12595.25 217.72 54824.05 88888.00 2013-08-31 05:09:02.875 243 12595.27 217.75 54824.03 88888.00 2013-08-31 05:09:03.000 243 12595.20 217.75 54824.03 88888.00 2013-08-31 05:09:03.125 243 12595.17 217.78 54824.00 88888.00 2013-08-31 05:09:03.250 243 12595.23 217.80 54824.00 88888.00 2013-08-31 05:09:03.375 243 12595.30 217.82 54823.97 88888.00 2013-08-31 05:09:03.500 243 12595.33 217.88 54824.00 88888.00 2013-08-31 05:09:03.625 243 12595.30 217.88 54824.00 88888.00 2013-08-31 05:09:03.750 243 12595.27 217.90 54823.97 88888.00 2013-08-31 05:09:03.875 243 12595.27 217.90 54823.97 88888.00 2013-08-31 05:09:04.000 243 12595.23 217.93 54823.95 88888.00 2013-08-31 05:09:04.125 243 12595.23 217.95 54823.95 88888.00 2013-08-31 05:09:04.250 243 12595.27 217.97 54823.95 88888.00 2013-08-31 05:09:04.375 243 12595.30 217.95 54823.93 88888.00 2013-08-31 05:09:04.500 243 12595.25 217.95 54823.95 88888.00 2013-08-31 05:09:04.625 243 12595.23 217.97 54823.95 88888.00 2013-08-31 05:09:04.750 243 12595.20 218.03 54823.95 88888.00 2013-08-31 05:09:04.875 243 12595.23 218.05 54823.95 88888.00 2013-08-31 05:09:05.000 243 12595.27 218.05 54823.93 88888.00 2013-08-31 05:09:05.125 243 12595.27 218.07 54823.93 88888.00 2013-08-31 05:09:05.250 243 12595.30 218.10 54823.95 88888.00 2013-08-31 05:09:05.375 243 12595.33 218.15 54823.95 88888.00 2013-08-31 05:09:05.500 243 12595.27 218.20 54823.95 88888.00 2013-08-31 05:09:05.625 243 12595.27 218.18 54823.93 88888.00 2013-08-31 05:09:05.750 243 12595.33 218.20 54823.90 88888.00 2013-08-31 05:09:05.875 243 12595.35 218.22 54823.90 88888.00 2013-08-31 05:09:06.000 243 12595.27 218.22 54823.90 88888.00 2013-08-31 05:09:06.125 243 12595.20 218.25 54823.90 88888.00 2013-08-31 05:09:06.250 243 12595.25 218.22 54823.93 88888.00 2013-08-31 05:09:06.375 243 12595.27 218.30 54823.93 88888.00 2013-08-31 05:09:06.500 243 12595.25 218.30 54823.93 88888.00 2013-08-31 05:09:06.625 243 12595.20 218.30 54823.95 88888.00 2013-08-31 05:09:06.750 243 12595.25 218.30 54823.93 88888.00 2013-08-31 05:09:06.875 243 12595.33 218.35 54823.95 88888.00 2013-08-31 05:09:07.000 243 12595.30 218.38 54823.95 88888.00 2013-08-31 05:09:07.125 243 12595.27 218.38 54823.93 88888.00 2013-08-31 05:09:07.250 243 12595.25 218.43 54823.93 88888.00 2013-08-31 05:09:07.375 243 12595.27 218.43 54823.93 88888.00 2013-08-31 05:09:07.500 243 12595.20 218.45 54823.90 88888.00 2013-08-31 05:09:07.625 243 12595.17 218.43 54823.93 88888.00 2013-08-31 05:09:07.750 243 12595.17 218.45 54823.93 88888.00 2013-08-31 05:09:07.875 243 12595.17 218.47 54823.93 88888.00 2013-08-31 05:09:08.000 243 12595.23 218.47 54823.93 88888.00 2013-08-31 05:09:08.125 243 12595.25 218.53 54823.95 88888.00 2013-08-31 05:09:08.250 243 12595.25 218.53 54823.93 88888.00 2013-08-31 05:09:08.375 243 12595.27 218.53 54823.95 88888.00 2013-08-31 05:09:08.500 243 12595.23 218.55 54823.93 88888.00 2013-08-31 05:09:08.625 243 12595.15 218.55 54823.88 88888.00 2013-08-31 05:09:08.750 243 12595.20 218.57 54823.93 88888.00 2013-08-31 05:09:08.875 243 12595.17 218.57 54823.93 88888.00 2013-08-31 05:09:09.000 243 12595.15 218.57 54823.88 88888.00 2013-08-31 05:09:09.125 243 12595.15 218.60 54823.88 88888.00 2013-08-31 05:09:09.250 243 12595.12 218.62 54823.93 88888.00 2013-08-31 05:09:09.375 243 12595.15 218.62 54823.90 88888.00 2013-08-31 05:09:09.500 243 12595.17 218.62 54823.90 88888.00 2013-08-31 05:09:09.625 243 12595.15 218.65 54823.88 88888.00 2013-08-31 05:09:09.750 243 12595.17 218.68 54823.90 88888.00 2013-08-31 05:09:09.875 243 12595.20 218.70 54823.88 88888.00 2013-08-31 05:09:10.000 243 12595.20 218.72 54823.85 88888.00 2013-08-31 05:09:10.125 243 12595.17 218.72 54823.88 88888.00 2013-08-31 05:09:10.250 243 12595.17 218.72 54823.88 88888.00 2013-08-31 05:09:10.375 243 12595.23 218.75 54823.88 88888.00 2013-08-31 05:09:10.500 243 12595.17 218.78 54823.88 88888.00 2013-08-31 05:09:10.625 243 12595.15 218.78 54823.88 88888.00 2013-08-31 05:09:10.750 243 12595.15 218.78 54823.88 88888.00 2013-08-31 05:09:10.875 243 12595.12 218.82 54823.90 88888.00 2013-08-31 05:09:11.000 243 12595.12 218.85 54823.88 88888.00 2013-08-31 05:09:11.125 243 12595.15 218.88 54823.90 88888.00 2013-08-31 05:09:11.250 243 12595.12 218.88 54823.90 88888.00 2013-08-31 05:09:11.375 243 12595.15 218.88 54823.88 88888.00 2013-08-31 05:09:11.500 243 12595.20 218.88 54823.90 88888.00 2013-08-31 05:09:11.625 243 12595.23 218.88 54823.85 88888.00 2013-08-31 05:09:11.750 243 12595.17 218.90 54823.82 88888.00 2013-08-31 05:09:11.875 243 12595.20 218.93 54823.85 88888.00 2013-08-31 05:09:12.000 243 12595.17 218.97 54823.85 88888.00 2013-08-31 05:09:12.125 243 12595.10 218.97 54823.88 88888.00 2013-08-31 05:09:12.250 243 12595.08 218.95 54823.88 88888.00 2013-08-31 05:09:12.375 243 12595.12 218.97 54823.85 88888.00 2013-08-31 05:09:12.500 243 12595.17 219.00 54823.85 88888.00 2013-08-31 05:09:12.625 243 12595.17 219.03 54823.88 88888.00 2013-08-31 05:09:12.750 243 12595.12 219.05 54823.88 88888.00 2013-08-31 05:09:12.875 243 12595.12 219.07 54823.85 88888.00 2013-08-31 05:09:13.000 243 12595.12 219.05 54823.88 88888.00 2013-08-31 05:09:13.125 243 12595.10 219.07 54823.88 88888.00 2013-08-31 05:09:13.250 243 12595.08 219.07 54823.90 88888.00 2013-08-31 05:09:13.375 243 12595.08 219.07 54823.90 88888.00 2013-08-31 05:09:13.500 243 12595.10 219.12 54823.93 88888.00 2013-08-31 05:09:13.625 243 12595.12 219.15 54823.93 88888.00 2013-08-31 05:09:13.750 243 12595.12 219.12 54823.88 88888.00 2013-08-31 05:09:13.875 243 12595.10 219.10 54823.85 88888.00 2013-08-31 05:09:14.000 243 12595.02 219.12 54823.85 88888.00 2013-08-31 05:09:14.125 243 12595.02 219.18 54823.90 88888.00 2013-08-31 05:09:14.250 243 12595.00 219.15 54823.90 88888.00 2013-08-31 05:09:14.375 243 12595.05 219.20 54823.90 88888.00 2013-08-31 05:09:14.500 243 12595.00 219.22 54823.88 88888.00 2013-08-31 05:09:14.625 243 12594.92 219.22 54823.85 88888.00 2013-08-31 05:09:14.750 243 12594.90 219.28 54823.85 88888.00 2013-08-31 05:09:14.875 243 12594.95 219.28 54823.88 88888.00 2013-08-31 05:09:15.000 243 12595.05 219.28 54823.88 88888.00 2013-08-31 05:09:15.125 243 12595.05 219.28 54823.90 88888.00 2013-08-31 05:09:15.250 243 12595.02 219.28 54823.90 88888.00 2013-08-31 05:09:15.375 243 12595.08 219.30 54823.88 88888.00 2013-08-31 05:09:15.500 243 12595.08 219.32 54823.88 88888.00 2013-08-31 05:09:15.625 243 12595.05 219.32 54823.88 88888.00 2013-08-31 05:09:15.750 243 12595.02 219.32 54823.90 88888.00 2013-08-31 05:09:15.875 243 12595.00 219.35 54823.90 88888.00 2013-08-31 05:09:16.000 243 12594.95 219.38 54823.90 88888.00 2013-08-31 05:09:16.125 243 12594.92 219.35 54823.88 88888.00 2013-08-31 05:09:16.250 243 12594.88 219.35 54823.88 88888.00 2013-08-31 05:09:16.375 243 12594.83 219.35 54823.85 88888.00 2013-08-31 05:09:16.500 243 12594.88 219.38 54823.90 88888.00 2013-08-31 05:09:16.625 243 12594.92 219.38 54823.90 88888.00 2013-08-31 05:09:16.750 243 12594.95 219.38 54823.90 88888.00 2013-08-31 05:09:16.875 243 12595.00 219.40 54823.90 88888.00 2013-08-31 05:09:17.000 243 12595.00 219.38 54823.88 88888.00 2013-08-31 05:09:17.125 243 12594.92 219.40 54823.90 88888.00 2013-08-31 05:09:17.250 243 12594.88 219.43 54823.90 88888.00 2013-08-31 05:09:17.375 243 12594.98 219.43 54823.88 88888.00 2013-08-31 05:09:17.500 243 12594.92 219.43 54823.90 88888.00 2013-08-31 05:09:17.625 243 12594.90 219.43 54823.90 88888.00 2013-08-31 05:09:17.750 243 12594.95 219.50 54823.90 88888.00 2013-08-31 05:09:17.875 243 12594.92 219.53 54823.90 88888.00 2013-08-31 05:09:18.000 243 12594.83 219.50 54823.88 88888.00 2013-08-31 05:09:18.125 243 12594.83 219.47 54823.90 88888.00 2013-08-31 05:09:18.250 243 12594.83 219.47 54823.90 88888.00 2013-08-31 05:09:18.375 243 12594.90 219.50 54823.90 88888.00 2013-08-31 05:09:18.500 243 12594.90 219.50 54823.90 88888.00 2013-08-31 05:09:18.625 243 12594.95 219.53 54823.93 88888.00 2013-08-31 05:09:18.750 243 12594.95 219.53 54823.90 88888.00 2013-08-31 05:09:18.875 243 12595.02 219.53 54823.93 88888.00 2013-08-31 05:09:19.000 243 12595.02 219.53 54823.93 88888.00 2013-08-31 05:09:19.125 243 12594.95 219.55 54823.93 88888.00 2013-08-31 05:09:19.250 243 12594.92 219.55 54823.95 88888.00 2013-08-31 05:09:19.375 243 12594.92 219.60 54823.95 88888.00 2013-08-31 05:09:19.500 243 12594.92 219.60 54823.93 88888.00 2013-08-31 05:09:19.625 243 12594.88 219.57 54823.95 88888.00 2013-08-31 05:09:19.750 243 12594.85 219.60 54823.95 88888.00 2013-08-31 05:09:19.875 243 12594.83 219.65 54823.95 88888.00 2013-08-31 05:09:20.000 243 12594.85 219.65 54823.95 88888.00 2013-08-31 05:09:20.125 243 12594.88 219.65 54823.97 88888.00 2013-08-31 05:09:20.250 243 12594.85 219.68 54823.95 88888.00 2013-08-31 05:09:20.375 243 12594.85 219.68 54823.95 88888.00 2013-08-31 05:09:20.500 243 12594.77 219.68 54823.95 88888.00 2013-08-31 05:09:20.625 243 12594.73 219.70 54823.97 88888.00 2013-08-31 05:09:20.750 243 12594.73 219.68 54823.97 88888.00 2013-08-31 05:09:20.875 243 12594.73 219.68 54823.97 88888.00 2013-08-31 05:09:21.000 243 12594.70 219.68 54823.97 88888.00 2013-08-31 05:09:21.125 243 12594.73 219.70 54823.97 88888.00 2013-08-31 05:09:21.250 243 12594.77 219.72 54823.97 88888.00 2013-08-31 05:09:21.375 243 12594.80 219.72 54824.00 88888.00 2013-08-31 05:09:21.500 243 12594.83 219.78 54824.03 88888.00 2013-08-31 05:09:21.625 243 12594.77 219.75 54824.03 88888.00 2013-08-31 05:09:21.750 243 12594.77 219.78 54824.05 88888.00 2013-08-31 05:09:21.875 243 12594.83 219.80 54824.03 88888.00 2013-08-31 05:09:22.000 243 12594.83 219.78 54824.03 88888.00 2013-08-31 05:09:22.125 243 12594.77 219.80 54824.05 88888.00 2013-08-31 05:09:22.250 243 12594.62 219.78 54824.05 88888.00 2013-08-31 05:09:22.375 243 12594.58 219.80 54824.05 88888.00 2013-08-31 05:09:22.500 243 12594.58 219.82 54824.05 88888.00 2013-08-31 05:09:22.625 243 12594.65 219.85 54824.05 88888.00 2013-08-31 05:09:22.750 243 12594.62 219.82 54824.03 88888.00 2013-08-31 05:09:22.875 243 12594.55 219.82 54824.05 88888.00 2013-08-31 05:09:23.000 243 12594.55 219.80 54824.00 88888.00 2013-08-31 05:09:23.125 243 12594.62 219.88 54824.07 88888.00 2013-08-31 05:09:23.250 243 12594.65 219.93 54824.10 88888.00 2013-08-31 05:09:23.375 243 12594.62 219.93 54824.05 88888.00 2013-08-31 05:09:23.500 243 12594.58 219.93 54824.05 88888.00 2013-08-31 05:09:23.625 243 12594.50 219.95 54824.05 88888.00 2013-08-31 05:09:23.750 243 12594.45 219.95 54824.07 88888.00 2013-08-31 05:09:23.875 243 12594.42 219.95 54824.05 88888.00 2013-08-31 05:09:24.000 243 12594.40 219.93 54824.05 88888.00 2013-08-31 05:09:24.125 243 12594.42 219.95 54824.07 88888.00 2013-08-31 05:09:24.250 243 12594.38 219.97 54824.07 88888.00 2013-08-31 05:09:24.375 243 12594.38 220.00 54824.10 88888.00 2013-08-31 05:09:24.500 243 12594.33 220.00 54824.12 88888.00 2013-08-31 05:09:24.625 243 12594.33 220.00 54824.10 88888.00 2013-08-31 05:09:24.750 243 12594.38 220.00 54824.10 88888.00 2013-08-31 05:09:24.875 243 12594.38 220.03 54824.12 88888.00 2013-08-31 05:09:25.000 243 12594.33 220.03 54824.12 88888.00 2013-08-31 05:09:25.125 243 12594.27 220.05 54824.15 88888.00 2013-08-31 05:09:25.250 243 12594.25 220.05 54824.12 88888.00 2013-08-31 05:09:25.375 243 12594.23 220.07 54824.12 88888.00 2013-08-31 05:09:25.500 243 12594.23 220.07 54824.12 88888.00 2013-08-31 05:09:25.625 243 12594.17 220.10 54824.15 88888.00 2013-08-31 05:09:25.750 243 12594.12 220.05 54824.07 88888.00 2013-08-31 05:09:25.875 243 12594.10 220.05 54824.10 88888.00 2013-08-31 05:09:26.000 243 12594.10 220.10 54824.15 88888.00 2013-08-31 05:09:26.125 243 12594.12 220.12 54824.15 88888.00 2013-08-31 05:09:26.250 243 12594.10 220.15 54824.18 88888.00 2013-08-31 05:09:26.375 243 12594.10 220.18 54824.18 88888.00 2013-08-31 05:09:26.500 243 12594.05 220.20 54824.20 88888.00 2013-08-31 05:09:26.625 243 12594.02 220.20 54824.18 88888.00 2013-08-31 05:09:26.750 243 12593.98 220.22 54824.20 88888.00 2013-08-31 05:09:26.875 243 12593.95 220.22 54824.20 88888.00 2013-08-31 05:09:27.000 243 12593.98 220.22 54824.22 88888.00 2013-08-31 05:09:27.125 243 12593.90 220.22 54824.20 88888.00 2013-08-31 05:09:27.250 243 12593.85 220.25 54824.22 88888.00 2013-08-31 05:09:27.375 243 12593.85 220.28 54824.22 88888.00 2013-08-31 05:09:27.500 243 12593.80 220.28 54824.22 88888.00 2013-08-31 05:09:27.625 243 12593.77 220.30 54824.22 88888.00 2013-08-31 05:09:27.750 243 12593.77 220.30 54824.25 88888.00 2013-08-31 05:09:27.875 243 12593.73 220.30 54824.22 88888.00 2013-08-31 05:09:28.000 243 12593.67 220.30 54824.25 88888.00 2013-08-31 05:09:28.125 243 12593.65 220.30 54824.25 88888.00 2013-08-31 05:09:28.250 243 12593.62 220.35 54824.25 88888.00 2013-08-31 05:09:28.375 243 12593.65 220.35 54824.25 88888.00 2013-08-31 05:09:28.500 243 12593.65 220.38 54824.25 88888.00 2013-08-31 05:09:28.625 243 12593.70 220.40 54824.25 88888.00 2013-08-31 05:09:28.750 243 12593.73 220.40 54824.28 88888.00 2013-08-31 05:09:28.875 243 12593.62 220.40 54824.28 88888.00 2013-08-31 05:09:29.000 243 12593.55 220.43 54824.30 88888.00 2013-08-31 05:09:29.125 243 12593.50 220.47 54824.32 88888.00 2013-08-31 05:09:29.250 243 12593.48 220.47 54824.32 88888.00 2013-08-31 05:09:29.375 243 12593.50 220.50 54824.30 88888.00 2013-08-31 05:09:29.500 243 12593.48 220.53 54824.35 88888.00 2013-08-31 05:09:29.625 243 12593.50 220.55 54824.35 88888.00 2013-08-31 05:09:29.750 243 12593.45 220.57 54824.35 88888.00 2013-08-31 05:09:29.875 243 12593.40 220.60 54824.35 88888.00 2013-08-31 05:09:30.000 243 12593.40 220.57 54824.32 88888.00 2013-08-31 05:09:30.125 243 12593.38 220.57 54824.30 88888.00 2013-08-31 05:09:30.250 243 12593.33 220.60 54824.32 88888.00 2013-08-31 05:09:30.375 243 12593.30 220.62 54824.32 88888.00 2013-08-31 05:09:30.500 243 12593.17 220.68 54824.30 88888.00 2013-08-31 05:09:30.625 243 12593.12 220.68 54824.32 88888.00 2013-08-31 05:09:30.750 243 12593.05 220.68 54824.35 88888.00 2013-08-31 05:09:30.875 243 12593.02 220.70 54824.32 88888.00 2013-08-31 05:09:31.000 243 12593.05 220.72 54824.32 88888.00 2013-08-31 05:09:31.125 243 12593.08 220.72 54824.32 88888.00 2013-08-31 05:09:31.250 243 12593.05 220.70 54824.30 88888.00 2013-08-31 05:09:31.375 243 12593.02 220.72 54824.30 88888.00 2013-08-31 05:09:31.500 243 12592.95 220.75 54824.32 88888.00 2013-08-31 05:09:31.625 243 12593.02 220.78 54824.32 88888.00 2013-08-31 05:09:31.750 243 12593.00 220.78 54824.35 88888.00 2013-08-31 05:09:31.875 243 12592.95 220.78 54824.38 88888.00 2013-08-31 05:09:32.000 243 12592.85 220.80 54824.35 88888.00 2013-08-31 05:09:32.125 243 12592.83 220.82 54824.38 88888.00 2013-08-31 05:09:32.250 243 12592.83 220.85 54824.40 88888.00 2013-08-31 05:09:32.375 243 12592.83 220.88 54824.40 88888.00 2013-08-31 05:09:32.500 243 12592.75 220.85 54824.40 88888.00 2013-08-31 05:09:32.625 243 12592.70 220.90 54824.43 88888.00 2013-08-31 05:09:32.750 243 12592.73 220.93 54824.43 88888.00 2013-08-31 05:09:32.875 243 12592.73 220.95 54824.40 88888.00 2013-08-31 05:09:33.000 243 12592.60 220.93 54824.40 88888.00 2013-08-31 05:09:33.125 243 12592.52 220.93 54824.43 88888.00 2013-08-31 05:09:33.250 243 12592.48 221.00 54824.45 88888.00 2013-08-31 05:09:33.375 243 12592.48 221.00 54824.43 88888.00 2013-08-31 05:09:33.500 243 12592.45 221.03 54824.43 88888.00 2013-08-31 05:09:33.625 243 12592.42 221.05 54824.45 88888.00 2013-08-31 05:09:33.750 243 12592.40 221.05 54824.43 88888.00 2013-08-31 05:09:33.875 243 12592.40 221.05 54824.43 88888.00 2013-08-31 05:09:34.000 243 12592.35 221.07 54824.40 88888.00 2013-08-31 05:09:34.125 243 12592.35 221.10 54824.43 88888.00 2013-08-31 05:09:34.250 243 12592.30 221.07 54824.45 88888.00 2013-08-31 05:09:34.375 243 12592.30 221.12 54824.43 88888.00 2013-08-31 05:09:34.500 243 12592.25 221.15 54824.47 88888.00 2013-08-31 05:09:34.625 243 12592.25 221.18 54824.47 88888.00 2013-08-31 05:09:34.750 243 12592.35 221.22 54824.47 88888.00 2013-08-31 05:09:34.875 243 12592.35 221.22 54824.47 88888.00 2013-08-31 05:09:35.000 243 12592.25 221.22 54824.45 88888.00 2013-08-31 05:09:35.125 243 12592.15 221.25 54824.45 88888.00 2013-08-31 05:09:35.250 243 12592.05 221.30 54824.50 88888.00 2013-08-31 05:09:35.375 243 12592.02 221.35 54824.50 88888.00 2013-08-31 05:09:35.500 243 12591.95 221.32 54824.47 88888.00 2013-08-31 05:09:35.625 243 12591.98 221.35 54824.50 88888.00 2013-08-31 05:09:35.750 243 12591.98 221.38 54824.50 88888.00 2013-08-31 05:09:35.875 243 12592.00 221.38 54824.53 88888.00 2013-08-31 05:09:36.000 243 12591.98 221.40 54824.53 88888.00 2013-08-31 05:09:36.125 243 12591.92 221.43 54824.53 88888.00 2013-08-31 05:09:36.250 243 12591.88 221.43 54824.53 88888.00 2013-08-31 05:09:36.375 243 12591.90 221.47 54824.53 88888.00 2013-08-31 05:09:36.500 243 12591.88 221.50 54824.55 88888.00 2013-08-31 05:09:36.625 243 12591.88 221.53 54824.55 88888.00 2013-08-31 05:09:36.750 243 12591.80 221.55 54824.55 88888.00 2013-08-31 05:09:36.875 243 12591.77 221.57 54824.53 88888.00 2013-08-31 05:09:37.000 243 12591.75 221.57 54824.50 88888.00 2013-08-31 05:09:37.125 243 12591.70 221.60 54824.53 88888.00 2013-08-31 05:09:37.250 243 12591.60 221.62 54824.55 88888.00 2013-08-31 05:09:37.375 243 12591.60 221.62 54824.53 88888.00 2013-08-31 05:09:37.500 243 12591.58 221.68 54824.53 88888.00 2013-08-31 05:09:37.625 243 12591.52 221.70 54824.53 88888.00 2013-08-31 05:09:37.750 243 12591.50 221.78 54824.57 88888.00 2013-08-31 05:09:37.875 243 12591.48 221.80 54824.57 88888.00 2013-08-31 05:09:38.000 243 12591.50 221.82 54824.57 88888.00 2013-08-31 05:09:38.125 243 12591.48 221.82 54824.55 88888.00 2013-08-31 05:09:38.250 243 12591.35 221.85 54824.53 88888.00 2013-08-31 05:09:38.375 243 12591.30 221.88 54824.55 88888.00 2013-08-31 05:09:38.500 243 12591.27 221.88 54824.53 88888.00 2013-08-31 05:09:38.625 243 12591.23 221.93 54824.53 88888.00 2013-08-31 05:09:38.750 243 12591.20 221.95 54824.53 88888.00 2013-08-31 05:09:38.875 243 12591.17 221.97 54824.55 88888.00 2013-08-31 05:09:39.000 243 12591.25 222.03 54824.53 88888.00 2013-08-31 05:09:39.125 243 12591.27 222.05 54824.53 88888.00 2013-08-31 05:09:39.250 243 12591.20 222.07 54824.55 88888.00 2013-08-31 05:09:39.375 243 12591.17 222.10 54824.55 88888.00 2013-08-31 05:09:39.500 243 12591.12 222.15 54824.55 88888.00 2013-08-31 05:09:39.625 243 12591.12 222.15 54824.53 88888.00 2013-08-31 05:09:39.750 243 12591.08 222.20 54824.53 88888.00 2013-08-31 05:09:39.875 243 12591.08 222.22 54824.53 88888.00 2013-08-31 05:09:40.000 243 12591.10 222.25 54824.53 88888.00 2013-08-31 05:09:40.125 243 12591.10 222.30 54824.53 88888.00 2013-08-31 05:09:40.250 243 12591.05 222.32 54824.55 88888.00 2013-08-31 05:09:40.375 243 12591.08 222.38 54824.55 88888.00 2013-08-31 05:09:40.500 243 12591.02 222.40 54824.53 88888.00 2013-08-31 05:09:40.625 243 12591.00 222.43 54824.53 88888.00 2013-08-31 05:09:40.750 243 12590.98 222.43 54824.53 88888.00 2013-08-31 05:09:40.875 243 12590.90 222.45 54824.53 88888.00 2013-08-31 05:09:41.000 243 12590.92 222.47 54824.53 88888.00 2013-08-31 05:09:41.125 243 12590.95 222.55 54824.55 88888.00 2013-08-31 05:09:41.250 243 12590.90 222.60 54824.53 88888.00 2013-08-31 05:09:41.375 243 12590.88 222.60 54824.57 88888.00 2013-08-31 05:09:41.500 243 12590.83 222.65 54824.57 88888.00 2013-08-31 05:09:41.625 243 12590.88 222.68 54824.55 88888.00 2013-08-31 05:09:41.750 243 12590.88 222.70 54824.53 88888.00 2013-08-31 05:09:41.875 243 12590.83 222.70 54824.53 88888.00 2013-08-31 05:09:42.000 243 12590.75 222.75 54824.50 88888.00 2013-08-31 05:09:42.125 243 12590.70 222.78 54824.55 88888.00 2013-08-31 05:09:42.250 243 12590.67 222.80 54824.53 88888.00 2013-08-31 05:09:42.375 243 12590.67 222.85 54824.53 88888.00 2013-08-31 05:09:42.500 243 12590.62 222.88 54824.53 88888.00 2013-08-31 05:09:42.625 243 12590.58 222.90 54824.53 88888.00 2013-08-31 05:09:42.750 243 12590.60 222.93 54824.50 88888.00 2013-08-31 05:09:42.875 243 12590.62 222.97 54824.50 88888.00 2013-08-31 05:09:43.000 243 12590.52 223.00 54824.50 88888.00 2013-08-31 05:09:43.125 243 12590.50 223.03 54824.53 88888.00 2013-08-31 05:09:43.250 243 12590.50 223.03 54824.53 88888.00 2013-08-31 05:09:43.375 243 12590.50 223.05 54824.47 88888.00 2013-08-31 05:09:43.500 243 12590.45 223.10 54824.45 88888.00 2013-08-31 05:09:43.625 243 12590.42 223.15 54824.45 88888.00 2013-08-31 05:09:43.750 243 12590.42 223.20 54824.47 88888.00 2013-08-31 05:09:43.875 243 12590.38 223.20 54824.50 88888.00 2013-08-31 05:09:44.000 243 12590.25 223.28 54824.50 88888.00 2013-08-31 05:09:44.125 243 12590.20 223.28 54824.50 88888.00 2013-08-31 05:09:44.250 243 12590.20 223.30 54824.50 88888.00 2013-08-31 05:09:44.375 243 12590.23 223.35 54824.50 88888.00 2013-08-31 05:09:44.500 243 12590.25 223.38 54824.50 88888.00 2013-08-31 05:09:44.625 243 12590.23 223.43 54824.50 88888.00 2013-08-31 05:09:44.750 243 12590.25 223.45 54824.45 88888.00 2013-08-31 05:09:44.875 243 12590.25 223.47 54824.45 88888.00 2013-08-31 05:09:45.000 243 12590.23 223.53 54824.45 88888.00 2013-08-31 05:09:45.125 243 12590.17 223.55 54824.47 88888.00 2013-08-31 05:09:45.250 243 12590.02 223.57 54824.47 88888.00 2013-08-31 05:09:45.375 243 12590.08 223.60 54824.47 88888.00 2013-08-31 05:09:45.500 243 12590.08 223.62 54824.45 88888.00 2013-08-31 05:09:45.625 243 12590.05 223.68 54824.43 88888.00 2013-08-31 05:09:45.750 243 12590.02 223.72 54824.47 88888.00 2013-08-31 05:09:45.875 243 12589.98 223.75 54824.45 88888.00 2013-08-31 05:09:46.000 243 12590.02 223.75 54824.45 88888.00 2013-08-31 05:09:46.125 243 12590.02 223.78 54824.45 88888.00 2013-08-31 05:09:46.250 243 12589.95 223.82 54824.45 88888.00 2013-08-31 05:09:46.375 243 12589.92 223.85 54824.45 88888.00 2013-08-31 05:09:46.500 243 12589.90 223.88 54824.45 88888.00 2013-08-31 05:09:46.625 243 12589.85 223.90 54824.43 88888.00 2013-08-31 05:09:46.750 243 12589.83 223.97 54824.43 88888.00 2013-08-31 05:09:46.875 243 12589.85 224.00 54824.43 88888.00 2013-08-31 05:09:47.000 243 12589.88 224.03 54824.43 88888.00 2013-08-31 05:09:47.125 243 12589.85 224.05 54824.40 88888.00 2013-08-31 05:09:47.250 243 12589.88 224.10 54824.43 88888.00 2013-08-31 05:09:47.375 243 12589.88 224.10 54824.40 88888.00 2013-08-31 05:09:47.500 243 12589.77 224.15 54824.43 88888.00 2013-08-31 05:09:47.625 243 12589.73 224.20 54824.40 88888.00 2013-08-31 05:09:47.750 243 12589.70 224.25 54824.38 88888.00 2013-08-31 05:09:47.875 243 12589.70 224.30 54824.40 88888.00 2013-08-31 05:09:48.000 243 12589.67 224.35 54824.40 88888.00 2013-08-31 05:09:48.125 243 12589.62 224.38 54824.38 88888.00 2013-08-31 05:09:48.250 243 12589.58 224.38 54824.35 88888.00 2013-08-31 05:09:48.375 243 12589.62 224.45 54824.38 88888.00 2013-08-31 05:09:48.500 243 12589.65 224.47 54824.38 88888.00 2013-08-31 05:09:48.625 243 12589.62 224.53 54824.35 88888.00 2013-08-31 05:09:48.750 243 12589.58 224.57 54824.32 88888.00 2013-08-31 05:09:48.875 243 12589.58 224.60 54824.32 88888.00 2013-08-31 05:09:49.000 243 12589.58 224.62 54824.32 88888.00 2013-08-31 05:09:49.125 243 12589.58 224.65 54824.32 88888.00 2013-08-31 05:09:49.250 243 12589.55 224.68 54824.30 88888.00 2013-08-31 05:09:49.375 243 12589.58 224.72 54824.28 88888.00 2013-08-31 05:09:49.500 243 12589.55 224.78 54824.30 88888.00 2013-08-31 05:09:49.625 243 12589.52 224.80 54824.30 88888.00 2013-08-31 05:09:49.750 243 12589.50 224.80 54824.28 88888.00 2013-08-31 05:09:49.875 243 12589.50 224.85 54824.28 88888.00 2013-08-31 05:09:50.000 243 12589.55 224.90 54824.25 88888.00 2013-08-31 05:09:50.125 243 12589.55 224.93 54824.28 88888.00 2013-08-31 05:09:50.250 243 12589.50 224.95 54824.28 88888.00 2013-08-31 05:09:50.375 243 12589.50 225.00 54824.28 88888.00 2013-08-31 05:09:50.500 243 12589.52 225.03 54824.25 88888.00 2013-08-31 05:09:50.625 243 12589.48 225.05 54824.22 88888.00 2013-08-31 05:09:50.750 243 12589.45 225.10 54824.22 88888.00 2013-08-31 05:09:50.875 243 12589.48 225.15 54824.25 88888.00 2013-08-31 05:09:51.000 243 12589.48 225.20 54824.20 88888.00 2013-08-31 05:09:51.125 243 12589.45 225.20 54824.20 88888.00 2013-08-31 05:09:51.250 243 12589.40 225.22 54824.18 88888.00 2013-08-31 05:09:51.375 243 12589.40 225.28 54824.18 88888.00 2013-08-31 05:09:51.500 243 12589.42 225.35 54824.18 88888.00 2013-08-31 05:09:51.625 243 12589.45 225.40 54824.18 88888.00 2013-08-31 05:09:51.750 243 12589.45 225.40 54824.18 88888.00 2013-08-31 05:09:51.875 243 12589.40 225.45 54824.18 88888.00 2013-08-31 05:09:52.000 243 12589.35 225.47 54824.15 88888.00 2013-08-31 05:09:52.125 243 12589.33 225.55 54824.15 88888.00 2013-08-31 05:09:52.250 243 12589.38 225.55 54824.10 88888.00 2013-08-31 05:09:52.375 243 12589.40 225.62 54824.15 88888.00 2013-08-31 05:09:52.500 243 12589.33 225.60 54824.12 88888.00 2013-08-31 05:09:52.625 243 12589.33 225.65 54824.15 88888.00 2013-08-31 05:09:52.750 243 12589.40 225.68 54824.15 88888.00 2013-08-31 05:09:52.875 243 12589.45 225.72 54824.12 88888.00 2013-08-31 05:09:53.000 243 12589.42 225.75 54824.10 88888.00 2013-08-31 05:09:53.125 243 12589.38 225.78 54824.15 88888.00 2013-08-31 05:09:53.250 243 12589.33 225.80 54824.12 88888.00 2013-08-31 05:09:53.375 243 12589.33 225.82 54824.07 88888.00 2013-08-31 05:09:53.500 243 12589.35 225.88 54824.10 88888.00 2013-08-31 05:09:53.625 243 12589.27 225.90 54824.10 88888.00 2013-08-31 05:09:53.750 243 12589.17 225.95 54824.10 88888.00 2013-08-31 05:09:53.875 243 12589.23 226.00 54824.07 88888.00 2013-08-31 05:09:54.000 243 12589.33 226.03 54824.07 88888.00 2013-08-31 05:09:54.125 243 12589.38 226.03 54824.07 88888.00 2013-08-31 05:09:54.250 243 12589.38 226.03 54824.07 88888.00 2013-08-31 05:09:54.375 243 12589.38 226.05 54824.07 88888.00 2013-08-31 05:09:54.500 243 12589.25 226.10 54824.05 88888.00 2013-08-31 05:09:54.625 243 12589.23 226.15 54824.05 88888.00 2013-08-31 05:09:54.750 243 12589.20 226.15 54824.05 88888.00 2013-08-31 05:09:54.875 243 12589.20 226.18 54824.03 88888.00 2013-08-31 05:09:55.000 243 12589.23 226.18 54824.05 88888.00 2013-08-31 05:09:55.125 243 12589.20 226.22 54824.03 88888.00 2013-08-31 05:09:55.250 243 12589.20 226.25 54824.00 88888.00 2013-08-31 05:09:55.375 243 12589.25 226.30 54824.00 88888.00 2013-08-31 05:09:55.500 243 12589.20 226.32 54824.00 88888.00 2013-08-31 05:09:55.625 243 12589.17 226.38 54824.00 88888.00 2013-08-31 05:09:55.750 243 12589.15 226.40 54824.00 88888.00 2013-08-31 05:09:55.875 243 12589.15 226.40 54823.97 88888.00 2013-08-31 05:09:56.000 243 12589.27 226.40 54823.95 88888.00 2013-08-31 05:09:56.125 243 12589.27 226.45 54823.95 88888.00 2013-08-31 05:09:56.250 243 12589.20 226.50 54823.97 88888.00 2013-08-31 05:09:56.375 243 12589.23 226.55 54823.95 88888.00 2013-08-31 05:09:56.500 243 12589.23 226.55 54823.97 88888.00 2013-08-31 05:09:56.625 243 12589.23 226.57 54823.95 88888.00 2013-08-31 05:09:56.750 243 12589.25 226.57 54823.93 88888.00 2013-08-31 05:09:56.875 243 12589.27 226.55 54823.90 88888.00 2013-08-31 05:09:57.000 243 12589.30 226.57 54823.90 88888.00 2013-08-31 05:09:57.125 243 12589.30 226.60 54823.88 88888.00 2013-08-31 05:09:57.250 243 12589.25 226.65 54823.90 88888.00 2013-08-31 05:09:57.375 243 12589.27 226.65 54823.88 88888.00 2013-08-31 05:09:57.500 243 12589.30 226.68 54823.85 88888.00 2013-08-31 05:09:57.625 243 12589.35 226.72 54823.90 88888.00 2013-08-31 05:09:57.750 243 12589.30 226.72 54823.88 88888.00 2013-08-31 05:09:57.875 243 12589.23 226.72 54823.88 88888.00 2013-08-31 05:09:58.000 243 12589.25 226.72 54823.85 88888.00 2013-08-31 05:09:58.125 243 12589.27 226.72 54823.88 88888.00 2013-08-31 05:09:58.250 243 12589.25 226.78 54823.82 88888.00 2013-08-31 05:09:58.375 243 12589.30 226.80 54823.82 88888.00 2013-08-31 05:09:58.500 243 12589.27 226.85 54823.80 88888.00 2013-08-31 05:09:58.625 243 12589.25 226.85 54823.80 88888.00 2013-08-31 05:09:58.750 243 12589.30 226.82 54823.80 88888.00 2013-08-31 05:09:58.875 243 12589.35 226.90 54823.80 88888.00 2013-08-31 05:09:59.000 243 12589.30 226.88 54823.78 88888.00 2013-08-31 05:09:59.125 243 12589.25 226.90 54823.80 88888.00 2013-08-31 05:09:59.250 243 12589.30 226.95 54823.80 88888.00 2013-08-31 05:09:59.375 243 12589.35 227.00 54823.78 88888.00 2013-08-31 05:09:59.500 243 12589.30 227.03 54823.75 88888.00 2013-08-31 05:09:59.625 243 12589.33 227.03 54823.72 88888.00 2013-08-31 05:09:59.750 243 12589.42 227.03 54823.72 88888.00 2013-08-31 05:09:59.875 243 12589.42 227.05 54823.75 88888.00 2013-08-31 05:10:00.000 243 12589.35 227.07 54823.78 88888.00 2013-08-31 05:10:00.125 243 12589.38 227.07 54823.75 88888.00 2013-08-31 05:10:00.250 243 12589.38 227.07 54823.72 88888.00 2013-08-31 05:10:00.375 243 12589.42 227.12 54823.72 88888.00 2013-08-31 05:10:00.500 243 12589.40 227.15 54823.72 88888.00 2013-08-31 05:10:00.625 243 12589.38 227.18 54823.72 88888.00 2013-08-31 05:10:00.750 243 12589.48 227.18 54823.70 88888.00 2013-08-31 05:10:00.875 243 12589.48 227.15 54823.70 88888.00 2013-08-31 05:10:01.000 243 12589.45 227.18 54823.68 88888.00 2013-08-31 05:10:01.125 243 12589.42 227.18 54823.68 88888.00 2013-08-31 05:10:01.250 243 12589.45 227.20 54823.68 88888.00 2013-08-31 05:10:01.375 243 12589.50 227.22 54823.68 88888.00 2013-08-31 05:10:01.500 243 12589.48 227.22 54823.65 88888.00 2013-08-31 05:10:01.625 243 12589.45 227.22 54823.60 88888.00 2013-08-31 05:10:01.750 243 12589.45 227.25 54823.62 88888.00 2013-08-31 05:10:01.875 243 12589.42 227.25 54823.62 88888.00 2013-08-31 05:10:02.000 243 12589.45 227.28 54823.57 88888.00 2013-08-31 05:10:02.125 243 12589.52 227.30 54823.57 88888.00 2013-08-31 05:10:02.250 243 12589.52 227.30 54823.57 88888.00 2013-08-31 05:10:02.375 243 12589.52 227.32 54823.57 88888.00 2013-08-31 05:10:02.500 243 12589.45 227.35 54823.60 88888.00 2013-08-31 05:10:02.625 243 12589.45 227.35 54823.57 88888.00 2013-08-31 05:10:02.750 243 12589.45 227.35 54823.53 88888.00 2013-08-31 05:10:02.875 243 12589.48 227.38 54823.53 88888.00 2013-08-31 05:10:03.000 243 12589.52 227.40 54823.53 88888.00 2013-08-31 05:10:03.125 243 12589.55 227.43 54823.55 88888.00 2013-08-31 05:10:03.250 243 12589.58 227.40 54823.55 88888.00 2013-08-31 05:10:03.375 243 12589.60 227.45 54823.53 88888.00 2013-08-31 05:10:03.500 243 12589.55 227.45 54823.55 88888.00 2013-08-31 05:10:03.625 243 12589.52 227.47 54823.55 88888.00 2013-08-31 05:10:03.750 243 12589.50 227.45 54823.53 88888.00 2013-08-31 05:10:03.875 243 12589.55 227.47 54823.50 88888.00 2013-08-31 05:10:04.000 243 12589.58 227.50 54823.50 88888.00 2013-08-31 05:10:04.125 243 12589.55 227.53 54823.50 88888.00 2013-08-31 05:10:04.250 243 12589.48 227.50 54823.45 88888.00 2013-08-31 05:10:04.375 243 12589.58 227.55 54823.43 88888.00 2013-08-31 05:10:04.500 243 12589.60 227.57 54823.45 88888.00 2013-08-31 05:10:04.625 243 12589.58 227.55 54823.45 88888.00 2013-08-31 05:10:04.750 243 12589.55 227.53 54823.43 88888.00 2013-08-31 05:10:04.875 243 12589.52 227.55 54823.40 88888.00 2013-08-31 05:10:05.000 243 12589.52 227.57 54823.40 88888.00 2013-08-31 05:10:05.125 243 12589.50 227.60 54823.38 88888.00 2013-08-31 05:10:05.250 243 12589.50 227.60 54823.38 88888.00 2013-08-31 05:10:05.375 243 12589.52 227.60 54823.38 88888.00 2013-08-31 05:10:05.500 243 12589.52 227.62 54823.38 88888.00 2013-08-31 05:10:05.625 243 12589.52 227.60 54823.35 88888.00 2013-08-31 05:10:05.750 243 12589.48 227.62 54823.35 88888.00 2013-08-31 05:10:05.875 243 12589.52 227.65 54823.38 88888.00 2013-08-31 05:10:06.000 243 12589.58 227.68 54823.35 88888.00 2013-08-31 05:10:06.125 243 12589.58 227.68 54823.35 88888.00 2013-08-31 05:10:06.250 243 12589.52 227.65 54823.35 88888.00 2013-08-31 05:10:06.375 243 12589.52 227.68 54823.38 88888.00 2013-08-31 05:10:06.500 243 12589.50 227.70 54823.35 88888.00 2013-08-31 05:10:06.625 243 12589.50 227.70 54823.35 88888.00 2013-08-31 05:10:06.750 243 12589.52 227.70 54823.30 88888.00 2013-08-31 05:10:06.875 243 12589.58 227.70 54823.30 88888.00 2013-08-31 05:10:07.000 243 12589.60 227.70 54823.30 88888.00 2013-08-31 05:10:07.125 243 12589.60 227.70 54823.28 88888.00 2013-08-31 05:10:07.250 243 12589.60 227.72 54823.30 88888.00 2013-08-31 05:10:07.375 243 12589.62 227.75 54823.30 88888.00 2013-08-31 05:10:07.500 243 12589.65 227.72 54823.25 88888.00 2013-08-31 05:10:07.625 243 12589.60 227.72 54823.25 88888.00 2013-08-31 05:10:07.750 243 12589.60 227.75 54823.25 88888.00 2013-08-31 05:10:07.875 243 12589.65 227.75 54823.22 88888.00 2013-08-31 05:10:08.000 243 12589.67 227.75 54823.28 88888.00 2013-08-31 05:10:08.125 243 12589.73 227.75 54823.28 88888.00 2013-08-31 05:10:08.250 243 12589.67 227.75 54823.25 88888.00 2013-08-31 05:10:08.375 243 12589.70 227.78 54823.25 88888.00 2013-08-31 05:10:08.500 243 12589.73 227.78 54823.28 88888.00 2013-08-31 05:10:08.625 243 12589.67 227.78 54823.25 88888.00 2013-08-31 05:10:08.750 243 12589.65 227.80 54823.25 88888.00 2013-08-31 05:10:08.875 243 12589.62 227.80 54823.22 88888.00 2013-08-31 05:10:09.000 243 12589.62 227.78 54823.25 88888.00 2013-08-31 05:10:09.125 243 12589.67 227.80 54823.22 88888.00 2013-08-31 05:10:09.250 243 12589.73 227.82 54823.22 88888.00 2013-08-31 05:10:09.375 243 12589.75 227.85 54823.22 88888.00 2013-08-31 05:10:09.500 243 12589.73 227.82 54823.22 88888.00 2013-08-31 05:10:09.625 243 12589.75 227.82 54823.25 88888.00 2013-08-31 05:10:09.750 243 12589.80 227.82 54823.22 88888.00 2013-08-31 05:10:09.875 243 12589.80 227.88 54823.20 88888.00 2013-08-31 05:10:10.000 243 12589.73 227.85 54823.18 88888.00 2013-08-31 05:10:10.125 243 12589.67 227.85 54823.20 88888.00 2013-08-31 05:10:10.250 243 12589.67 227.80 54823.18 88888.00 2013-08-31 05:10:10.375 243 12589.70 227.82 54823.18 88888.00 2013-08-31 05:10:10.500 243 12589.67 227.82 54823.18 88888.00 2013-08-31 05:10:10.625 243 12589.67 227.82 54823.18 88888.00 2013-08-31 05:10:10.750 243 12589.67 227.85 54823.18 88888.00 2013-08-31 05:10:10.875 243 12589.65 227.82 54823.15 88888.00 2013-08-31 05:10:11.000 243 12589.62 227.82 54823.15 88888.00 2013-08-31 05:10:11.125 243 12589.67 227.82 54823.15 88888.00 2013-08-31 05:10:11.250 243 12589.65 227.85 54823.18 88888.00 2013-08-31 05:10:11.375 243 12589.65 227.85 54823.15 88888.00 2013-08-31 05:10:11.500 243 12589.62 227.85 54823.15 88888.00 2013-08-31 05:10:11.625 243 12589.67 227.85 54823.15 88888.00 2013-08-31 05:10:11.750 243 12589.65 227.85 54823.15 88888.00 2013-08-31 05:10:11.875 243 12589.62 227.88 54823.18 88888.00 2013-08-31 05:10:12.000 243 12589.62 227.82 54823.12 88888.00 2013-08-31 05:10:12.125 243 12589.65 227.82 54823.10 88888.00 2013-08-31 05:10:12.250 243 12589.60 227.80 54823.10 88888.00 2013-08-31 05:10:12.375 243 12589.58 227.80 54823.12 88888.00 2013-08-31 05:10:12.500 243 12589.58 227.80 54823.15 88888.00 2013-08-31 05:10:12.625 243 12589.58 227.80 54823.12 88888.00 2013-08-31 05:10:12.750 243 12589.60 227.78 54823.10 88888.00 2013-08-31 05:10:12.875 243 12589.62 227.78 54823.12 88888.00 2013-08-31 05:10:13.000 243 12589.62 227.75 54823.12 88888.00 2013-08-31 05:10:13.125 243 12589.65 227.80 54823.12 88888.00 2013-08-31 05:10:13.250 243 12589.60 227.78 54823.12 88888.00 2013-08-31 05:10:13.375 243 12589.58 227.78 54823.12 88888.00 2013-08-31 05:10:13.500 243 12589.58 227.78 54823.10 88888.00 2013-08-31 05:10:13.625 243 12589.55 227.75 54823.10 88888.00 2013-08-31 05:10:13.750 243 12589.52 227.75 54823.07 88888.00 2013-08-31 05:10:13.875 243 12589.48 227.75 54823.07 88888.00 2013-08-31 05:10:14.000 243 12589.42 227.75 54823.05 88888.00 2013-08-31 05:10:14.125 243 12589.38 227.70 54823.03 88888.00 2013-08-31 05:10:14.250 243 12589.45 227.70 54823.05 88888.00 2013-08-31 05:10:14.375 243 12589.48 227.70 54823.05 88888.00 2013-08-31 05:10:14.500 243 12589.38 227.72 54823.07 88888.00 2013-08-31 05:10:14.625 243 12589.42 227.75 54823.10 88888.00 2013-08-31 05:10:14.750 243 12589.40 227.72 54823.07 88888.00 2013-08-31 05:10:14.875 243 12589.38 227.68 54823.10 88888.00 2013-08-31 05:10:15.000 243 12589.42 227.68 54823.05 88888.00 2013-08-31 05:10:15.125 243 12589.48 227.68 54823.07 88888.00 2013-08-31 05:10:15.250 243 12589.38 227.68 54823.07 88888.00 2013-08-31 05:10:15.375 243 12589.35 227.70 54823.07 88888.00 2013-08-31 05:10:15.500 243 12589.35 227.65 54823.07 88888.00 2013-08-31 05:10:15.625 243 12589.33 227.65 54823.07 88888.00 2013-08-31 05:10:15.750 243 12589.25 227.62 54823.07 88888.00 2013-08-31 05:10:15.875 243 12589.27 227.62 54823.07 88888.00 2013-08-31 05:10:16.000 243 12589.30 227.65 54823.05 88888.00 2013-08-31 05:10:16.125 243 12589.35 227.65 54823.07 88888.00 2013-08-31 05:10:16.250 243 12589.25 227.60 54823.07 88888.00 2013-08-31 05:10:16.375 243 12589.23 227.62 54823.05 88888.00 2013-08-31 05:10:16.500 243 12589.23 227.57 54823.05 88888.00 2013-08-31 05:10:16.625 243 12589.25 227.57 54823.05 88888.00 2013-08-31 05:10:16.750 243 12589.27 227.60 54823.05 88888.00 2013-08-31 05:10:16.875 243 12589.30 227.60 54823.03 88888.00 2013-08-31 05:10:17.000 243 12589.23 227.57 54823.03 88888.00 2013-08-31 05:10:17.125 243 12589.15 227.55 54823.03 88888.00 2013-08-31 05:10:17.250 243 12589.17 227.55 54823.00 88888.00 2013-08-31 05:10:17.375 243 12589.23 227.53 54823.00 88888.00 2013-08-31 05:10:17.500 243 12589.20 227.53 54823.00 88888.00 2013-08-31 05:10:17.625 243 12589.17 227.50 54823.00 88888.00 2013-08-31 05:10:17.750 243 12589.12 227.47 54822.97 88888.00 2013-08-31 05:10:17.875 243 12589.15 227.47 54823.00 88888.00 2013-08-31 05:10:18.000 243 12589.17 227.47 54822.97 88888.00 2013-08-31 05:10:18.125 243 12589.15 227.50 54822.97 88888.00 2013-08-31 05:10:18.250 243 12589.12 227.47 54823.00 88888.00 2013-08-31 05:10:18.375 243 12589.08 227.47 54823.00 88888.00 2013-08-31 05:10:18.500 243 12589.05 227.45 54822.97 88888.00 2013-08-31 05:10:18.625 243 12589.08 227.45 54822.97 88888.00 2013-08-31 05:10:18.750 243 12589.08 227.45 54822.95 88888.00 2013-08-31 05:10:18.875 243 12589.08 227.43 54822.97 88888.00 2013-08-31 05:10:19.000 243 12589.00 227.40 54822.97 88888.00 2013-08-31 05:10:19.125 243 12589.00 227.40 54822.95 88888.00 2013-08-31 05:10:19.250 243 12589.02 227.40 54822.97 88888.00 2013-08-31 05:10:19.375 243 12589.02 227.40 54823.00 88888.00 2013-08-31 05:10:19.500 243 12588.98 227.40 54822.97 88888.00 2013-08-31 05:10:19.625 243 12588.95 227.38 54823.00 88888.00 2013-08-31 05:10:19.750 243 12588.95 227.38 54822.97 88888.00 2013-08-31 05:10:19.875 243 12588.92 227.38 54822.97 88888.00 2013-08-31 05:10:20.000 243 12588.90 227.38 54822.95 88888.00 2013-08-31 05:10:20.125 243 12588.95 227.38 54822.95 88888.00 2013-08-31 05:10:20.250 243 12588.88 227.32 54822.97 88888.00 2013-08-31 05:10:20.375 243 12588.85 227.38 54822.97 88888.00 2013-08-31 05:10:20.500 243 12588.77 227.35 54822.97 88888.00 2013-08-31 05:10:20.625 243 12588.80 227.38 54822.97 88888.00 2013-08-31 05:10:20.750 243 12588.83 227.35 54822.97 88888.00 2013-08-31 05:10:20.875 243 12588.88 227.30 54822.97 88888.00 2013-08-31 05:10:21.000 243 12588.85 227.30 54822.97 88888.00 2013-08-31 05:10:21.125 243 12588.83 227.28 54822.95 88888.00 2013-08-31 05:10:21.250 243 12588.80 227.30 54822.95 88888.00 2013-08-31 05:10:21.375 243 12588.83 227.32 54822.93 88888.00 2013-08-31 05:10:21.500 243 12588.77 227.30 54822.90 88888.00 2013-08-31 05:10:21.625 243 12588.77 227.30 54822.95 88888.00 2013-08-31 05:10:21.750 243 12588.70 227.28 54822.93 88888.00 2013-08-31 05:10:21.875 243 12588.65 227.28 54822.90 88888.00 2013-08-31 05:10:22.000 243 12588.70 227.25 54822.90 88888.00 2013-08-31 05:10:22.125 243 12588.70 227.28 54822.90 88888.00 2013-08-31 05:10:22.250 243 12588.70 227.30 54822.93 88888.00 2013-08-31 05:10:22.375 243 12588.73 227.28 54822.93 88888.00 2013-08-31 05:10:22.500 243 12588.65 227.28 54822.90 88888.00 2013-08-31 05:10:22.625 243 12588.60 227.30 54822.90 88888.00 2013-08-31 05:10:22.750 243 12588.58 227.28 54822.88 88888.00 2013-08-31 05:10:22.875 243 12588.52 227.28 54822.90 88888.00 2013-08-31 05:10:23.000 243 12588.50 227.28 54822.85 88888.00 2013-08-31 05:10:23.125 243 12588.48 227.28 54822.88 88888.00 2013-08-31 05:10:23.250 243 12588.45 227.25 54822.88 88888.00 2013-08-31 05:10:23.375 243 12588.42 227.25 54822.88 88888.00 2013-08-31 05:10:23.500 243 12588.38 227.25 54822.88 88888.00 2013-08-31 05:10:23.625 243 12588.35 227.25 54822.88 88888.00 2013-08-31 05:10:23.750 243 12588.35 227.25 54822.88 88888.00 2013-08-31 05:10:23.875 243 12588.38 227.25 54822.88 88888.00 2013-08-31 05:10:24.000 243 12588.40 227.22 54822.90 88888.00 2013-08-31 05:10:24.125 243 12588.40 227.22 54822.90 88888.00 2013-08-31 05:10:24.250 243 12588.38 227.18 54822.88 88888.00 2013-08-31 05:10:24.375 243 12588.33 227.20 54822.88 88888.00 2013-08-31 05:10:24.500 243 12588.30 227.20 54822.88 88888.00 2013-08-31 05:10:24.625 243 12588.25 227.22 54822.90 88888.00 2013-08-31 05:10:24.750 243 12588.27 227.22 54822.88 88888.00 2013-08-31 05:10:24.875 243 12588.30 227.22 54822.88 88888.00 2013-08-31 05:10:25.000 243 12588.27 227.20 54822.85 88888.00 2013-08-31 05:10:25.125 243 12588.17 227.18 54822.85 88888.00 2013-08-31 05:10:25.250 243 12588.12 227.18 54822.85 88888.00 2013-08-31 05:10:25.375 243 12588.17 227.18 54822.82 88888.00 2013-08-31 05:10:25.500 243 12588.17 227.15 54822.82 88888.00 2013-08-31 05:10:25.625 243 12588.20 227.12 54822.82 88888.00 2013-08-31 05:10:25.750 243 12588.17 227.15 54822.82 88888.00 2013-08-31 05:10:25.875 243 12588.20 227.15 54822.82 88888.00 2013-08-31 05:10:26.000 243 12588.15 227.15 54822.85 88888.00 2013-08-31 05:10:26.125 243 12588.10 227.10 54822.82 88888.00 2013-08-31 05:10:26.250 243 12588.08 227.07 54822.80 88888.00 2013-08-31 05:10:26.375 243 12588.05 227.12 54822.80 88888.00 2013-08-31 05:10:26.500 243 12588.05 227.15 54822.80 88888.00 2013-08-31 05:10:26.625 243 12588.08 227.15 54822.82 88888.00 2013-08-31 05:10:26.750 243 12588.02 227.12 54822.82 88888.00 2013-08-31 05:10:26.875 243 12587.98 227.12 54822.80 88888.00 2013-08-31 05:10:27.000 243 12587.92 227.12 54822.80 88888.00 2013-08-31 05:10:27.125 243 12587.92 227.12 54822.80 88888.00 2013-08-31 05:10:27.250 243 12587.92 227.10 54822.82 88888.00 2013-08-31 05:10:27.375 243 12587.95 227.12 54822.82 88888.00 2013-08-31 05:10:27.500 243 12587.90 227.12 54822.82 88888.00 2013-08-31 05:10:27.625 243 12587.88 227.10 54822.82 88888.00 2013-08-31 05:10:27.750 243 12587.88 227.12 54822.80 88888.00 2013-08-31 05:10:27.875 243 12587.88 227.12 54822.80 88888.00 2013-08-31 05:10:28.000 243 12587.88 227.12 54822.78 88888.00 2013-08-31 05:10:28.125 243 12587.80 227.12 54822.78 88888.00 2013-08-31 05:10:28.250 243 12587.75 227.12 54822.78 88888.00 2013-08-31 05:10:28.375 243 12587.75 227.10 54822.75 88888.00 2013-08-31 05:10:28.500 243 12587.75 227.07 54822.72 88888.00 2013-08-31 05:10:28.625 243 12587.77 227.10 54822.75 88888.00 2013-08-31 05:10:28.750 243 12587.73 227.12 54822.75 88888.00 2013-08-31 05:10:28.875 243 12587.67 227.10 54822.72 88888.00 2013-08-31 05:10:29.000 243 12587.65 227.10 54822.72 88888.00 2013-08-31 05:10:29.125 243 12587.67 227.10 54822.72 88888.00 2013-08-31 05:10:29.250 243 12587.60 227.10 54822.75 88888.00 2013-08-31 05:10:29.375 243 12587.55 227.10 54822.75 88888.00 2013-08-31 05:10:29.500 243 12587.50 227.15 54822.75 88888.00 2013-08-31 05:10:29.625 243 12587.52 227.12 54822.70 88888.00 2013-08-31 05:10:29.750 243 12587.55 227.10 54822.70 88888.00 2013-08-31 05:10:29.875 243 12587.42 227.12 54822.70 88888.00 2013-08-31 05:10:30.000 243 12587.38 227.15 54822.70 88888.00 2013-08-31 05:10:30.125 243 12587.40 227.18 54822.70 88888.00 2013-08-31 05:10:30.250 243 12587.38 227.10 54822.70 88888.00 2013-08-31 05:10:30.375 243 12587.33 227.12 54822.68 88888.00 2013-08-31 05:10:30.500 243 12587.27 227.10 54822.68 88888.00 2013-08-31 05:10:30.625 243 12587.27 227.15 54822.70 88888.00 2013-08-31 05:10:30.750 243 12587.33 227.12 54822.70 88888.00 2013-08-31 05:10:30.875 243 12587.33 227.12 54822.68 88888.00 2013-08-31 05:10:31.000 243 12587.25 227.15 54822.68 88888.00 2013-08-31 05:10:31.125 243 12587.20 227.18 54822.68 88888.00 2013-08-31 05:10:31.250 243 12587.17 227.12 54822.65 88888.00 2013-08-31 05:10:31.375 243 12587.23 227.15 54822.62 88888.00 2013-08-31 05:10:31.500 243 12587.23 227.15 54822.62 88888.00 2013-08-31 05:10:31.625 243 12587.17 227.18 54822.65 88888.00 2013-08-31 05:10:31.750 243 12587.05 227.20 54822.65 88888.00 2013-08-31 05:10:31.875 243 12586.95 227.18 54822.65 88888.00 2013-08-31 05:10:32.000 243 12586.95 227.18 54822.62 88888.00 2013-08-31 05:10:32.125 243 12586.95 227.20 54822.62 88888.00 2013-08-31 05:10:32.250 243 12587.02 227.18 54822.62 88888.00 2013-08-31 05:10:32.375 243 12587.10 227.20 54822.62 88888.00 2013-08-31 05:10:32.500 243 12587.05 227.20 54822.60 88888.00 2013-08-31 05:10:32.625 243 12586.95 227.20 54822.60 88888.00 2013-08-31 05:10:32.750 243 12586.90 227.20 54822.57 88888.00 2013-08-31 05:10:32.875 243 12586.88 227.22 54822.60 88888.00 2013-08-31 05:10:33.000 243 12586.88 227.22 54822.60 88888.00 2013-08-31 05:10:33.125 243 12586.88 227.25 54822.60 88888.00 2013-08-31 05:10:33.250 243 12586.85 227.28 54822.62 88888.00 2013-08-31 05:10:33.375 243 12586.88 227.28 54822.60 88888.00 2013-08-31 05:10:33.500 243 12586.85 227.28 54822.62 88888.00 2013-08-31 05:10:33.625 243 12586.83 227.28 54822.60 88888.00 2013-08-31 05:10:33.750 243 12586.75 227.30 54822.57 88888.00 2013-08-31 05:10:33.875 243 12586.77 227.30 54822.57 88888.00 2013-08-31 05:10:34.000 243 12586.77 227.28 54822.55 88888.00 2013-08-31 05:10:34.125 243 12586.75 227.28 54822.55 88888.00 2013-08-31 05:10:34.250 243 12586.73 227.28 54822.53 88888.00 2013-08-31 05:10:34.375 243 12586.73 227.32 54822.53 88888.00 2013-08-31 05:10:34.500 243 12586.62 227.32 54822.55 88888.00 2013-08-31 05:10:34.625 243 12586.62 227.32 54822.55 88888.00 2013-08-31 05:10:34.750 243 12586.60 227.32 54822.53 88888.00 2013-08-31 05:10:34.875 243 12586.52 227.35 54822.53 88888.00 2013-08-31 05:10:35.000 243 12586.52 227.38 54822.50 88888.00 2013-08-31 05:10:35.125 243 12586.52 227.38 54822.50 88888.00 2013-08-31 05:10:35.250 243 12586.50 227.38 54822.50 88888.00 2013-08-31 05:10:35.375 243 12586.45 227.40 54822.53 88888.00 2013-08-31 05:10:35.500 243 12586.40 227.43 54822.50 88888.00 2013-08-31 05:10:35.625 243 12586.42 227.43 54822.47 88888.00 2013-08-31 05:10:35.750 243 12586.45 227.45 54822.47 88888.00 2013-08-31 05:10:35.875 243 12586.40 227.45 54822.47 88888.00 2013-08-31 05:10:36.000 243 12586.38 227.45 54822.47 88888.00 2013-08-31 05:10:36.125 243 12586.35 227.47 54822.47 88888.00 2013-08-31 05:10:36.250 243 12586.30 227.47 54822.47 88888.00 2013-08-31 05:10:36.375 243 12586.30 227.50 54822.47 88888.00 2013-08-31 05:10:36.500 243 12586.33 227.50 54822.45 88888.00 2013-08-31 05:10:36.625 243 12586.33 227.55 54822.43 88888.00 2013-08-31 05:10:36.750 243 12586.27 227.55 54822.40 88888.00 2013-08-31 05:10:36.875 243 12586.33 227.57 54822.40 88888.00 2013-08-31 05:10:37.000 243 12586.30 227.57 54822.40 88888.00 2013-08-31 05:10:37.125 243 12586.23 227.60 54822.40 88888.00 2013-08-31 05:10:37.250 243 12586.25 227.60 54822.40 88888.00 2013-08-31 05:10:37.375 243 12586.27 227.62 54822.40 88888.00 2013-08-31 05:10:37.500 243 12586.23 227.65 54822.40 88888.00 2013-08-31 05:10:37.625 243 12586.17 227.62 54822.40 88888.00 2013-08-31 05:10:37.750 243 12586.20 227.65 54822.40 88888.00 2013-08-31 05:10:37.875 243 12586.23 227.68 54822.40 88888.00 2013-08-31 05:10:38.000 243 12586.23 227.62 54822.35 88888.00 2013-08-31 05:10:38.125 243 12586.20 227.62 54822.35 88888.00 2013-08-31 05:10:38.250 243 12586.17 227.70 54822.35 88888.00 2013-08-31 05:10:38.375 243 12586.27 227.72 54822.32 88888.00 2013-08-31 05:10:38.500 243 12586.23 227.75 54822.28 88888.00 2013-08-31 05:10:38.625 243 12586.17 227.80 54822.30 88888.00 2013-08-31 05:10:38.750 243 12586.05 227.80 54822.32 88888.00 2013-08-31 05:10:38.875 243 12586.08 227.80 54822.32 88888.00 2013-08-31 05:10:39.000 243 12586.08 227.78 54822.28 88888.00 2013-08-31 05:10:39.125 243 12586.05 227.80 54822.28 88888.00 2013-08-31 05:10:39.250 243 12585.98 227.82 54822.28 88888.00 2013-08-31 05:10:39.375 243 12585.98 227.85 54822.28 88888.00 2013-08-31 05:10:39.500 243 12586.00 227.88 54822.25 88888.00 2013-08-31 05:10:39.625 243 12586.00 227.90 54822.25 88888.00 2013-08-31 05:10:39.750 243 12585.98 227.90 54822.25 88888.00 2013-08-31 05:10:39.875 243 12585.95 227.93 54822.22 88888.00 2013-08-31 05:10:40.000 243 12585.92 227.93 54822.18 88888.00 2013-08-31 05:10:40.125 243 12586.00 227.95 54822.20 88888.00 2013-08-31 05:10:40.250 243 12586.00 227.97 54822.20 88888.00 2013-08-31 05:10:40.375 243 12586.00 228.00 54822.20 88888.00 2013-08-31 05:10:40.500 243 12585.95 228.03 54822.22 88888.00 2013-08-31 05:10:40.625 243 12585.88 228.03 54822.20 88888.00 2013-08-31 05:10:40.750 243 12585.85 228.05 54822.20 88888.00 2013-08-31 05:10:40.875 243 12585.88 228.03 54822.20 88888.00 2013-08-31 05:10:41.000 243 12585.90 228.05 54822.20 88888.00 2013-08-31 05:10:41.125 243 12585.88 228.10 54822.18 88888.00 2013-08-31 05:10:41.250 243 12585.77 228.10 54822.15 88888.00 2013-08-31 05:10:41.375 243 12585.77 228.10 54822.18 88888.00 2013-08-31 05:10:41.500 243 12585.77 228.15 54822.15 88888.00 2013-08-31 05:10:41.625 243 12585.77 228.15 54822.18 88888.00 2013-08-31 05:10:41.750 243 12585.75 228.12 54822.12 88888.00 2013-08-31 05:10:41.875 243 12585.83 228.15 54822.12 88888.00 2013-08-31 05:10:42.000 243 12585.80 228.18 54822.07 88888.00 2013-08-31 05:10:42.125 243 12585.77 228.20 54822.12 88888.00 2013-08-31 05:10:42.250 243 12585.67 228.20 54822.10 88888.00 2013-08-31 05:10:42.375 243 12585.73 228.22 54822.10 88888.00 2013-08-31 05:10:42.500 243 12585.70 228.25 54822.15 88888.00 2013-08-31 05:10:42.625 243 12585.65 228.25 54822.10 88888.00 2013-08-31 05:10:42.750 243 12585.58 228.25 54822.10 88888.00 2013-08-31 05:10:42.875 243 12585.58 228.25 54822.07 88888.00 2013-08-31 05:10:43.000 243 12585.62 228.32 54822.03 88888.00 2013-08-31 05:10:43.125 243 12585.62 228.32 54822.03 88888.00 2013-08-31 05:10:43.250 243 12585.55 228.32 54822.03 88888.00 2013-08-31 05:10:43.375 243 12585.55 228.38 54822.00 88888.00 2013-08-31 05:10:43.500 243 12585.52 228.38 54822.03 88888.00 2013-08-31 05:10:43.625 243 12585.48 228.38 54822.03 88888.00 2013-08-31 05:10:43.750 243 12585.48 228.43 54822.05 88888.00 2013-08-31 05:10:43.875 243 12585.50 228.45 54822.00 88888.00 2013-08-31 05:10:44.000 243 12585.45 228.43 54821.97 88888.00 2013-08-31 05:10:44.125 243 12585.45 228.45 54821.97 88888.00 2013-08-31 05:10:44.250 243 12585.45 228.47 54821.97 88888.00 2013-08-31 05:10:44.375 243 12585.48 228.47 54821.97 88888.00 2013-08-31 05:10:44.500 243 12585.48 228.47 54821.95 88888.00 2013-08-31 05:10:44.625 243 12585.45 228.50 54821.95 88888.00 2013-08-31 05:10:44.750 243 12585.45 228.55 54821.95 88888.00 2013-08-31 05:10:44.875 243 12585.42 228.57 54821.95 88888.00 2013-08-31 05:10:45.000 243 12585.33 228.57 54821.95 88888.00 2013-08-31 05:10:45.125 243 12585.30 228.60 54821.95 88888.00 2013-08-31 05:10:45.250 243 12585.30 228.62 54821.97 88888.00 2013-08-31 05:10:45.375 243 12585.35 228.65 54821.95 88888.00 2013-08-31 05:10:45.500 243 12585.30 228.70 54821.93 88888.00 2013-08-31 05:10:45.625 243 12585.25 228.70 54821.88 88888.00 2013-08-31 05:10:45.750 243 12585.20 228.72 54821.90 88888.00 2013-08-31 05:10:45.875 243 12585.20 228.72 54821.93 88888.00 2013-08-31 05:10:46.000 243 12585.23 228.78 54821.90 88888.00 2013-08-31 05:10:46.125 243 12585.17 228.78 54821.90 88888.00 2013-08-31 05:10:46.250 243 12585.15 228.78 54821.90 88888.00 2013-08-31 05:10:46.375 243 12585.20 228.80 54821.88 88888.00 2013-08-31 05:10:46.500 243 12585.17 228.82 54821.85 88888.00 2013-08-31 05:10:46.625 243 12585.12 228.85 54821.88 88888.00 2013-08-31 05:10:46.750 243 12585.10 228.88 54821.85 88888.00 2013-08-31 05:10:46.875 243 12585.05 228.90 54821.82 88888.00 2013-08-31 05:10:47.000 243 12585.12 228.95 54821.80 88888.00 2013-08-31 05:10:47.125 243 12585.15 228.93 54821.80 88888.00 2013-08-31 05:10:47.250 243 12585.12 228.95 54821.78 88888.00 2013-08-31 05:10:47.375 243 12585.10 228.97 54821.78 88888.00 2013-08-31 05:10:47.500 243 12585.05 229.00 54821.78 88888.00 2013-08-31 05:10:47.625 243 12585.08 229.07 54821.80 88888.00 2013-08-31 05:10:47.750 243 12585.08 229.07 54821.78 88888.00 2013-08-31 05:10:47.875 243 12584.95 229.05 54821.75 88888.00 2013-08-31 05:10:48.000 243 12584.90 229.07 54821.75 88888.00 2013-08-31 05:10:48.125 243 12584.95 229.12 54821.78 88888.00 2013-08-31 05:10:48.250 243 12584.90 229.15 54821.78 88888.00 2013-08-31 05:10:48.375 243 12584.90 229.15 54821.75 88888.00 2013-08-31 05:10:48.500 243 12584.95 229.18 54821.75 88888.00 2013-08-31 05:10:48.625 243 12584.95 229.22 54821.72 88888.00 2013-08-31 05:10:48.750 243 12584.98 229.25 54821.72 88888.00 2013-08-31 05:10:48.875 243 12584.92 229.25 54821.72 88888.00 2013-08-31 05:10:49.000 243 12584.88 229.25 54821.70 88888.00 2013-08-31 05:10:49.125 243 12584.83 229.30 54821.70 88888.00 2013-08-31 05:10:49.250 243 12584.80 229.30 54821.70 88888.00 2013-08-31 05:10:49.375 243 12584.83 229.35 54821.70 88888.00 2013-08-31 05:10:49.500 243 12584.77 229.32 54821.68 88888.00 2013-08-31 05:10:49.625 243 12584.77 229.35 54821.62 88888.00 2013-08-31 05:10:49.750 243 12584.75 229.40 54821.65 88888.00 2013-08-31 05:10:49.875 243 12584.70 229.45 54821.65 88888.00 2013-08-31 05:10:50.000 243 12584.60 229.47 54821.68 88888.00 2013-08-31 05:10:50.125 243 12584.60 229.50 54821.68 88888.00 2013-08-31 05:10:50.250 243 12584.58 229.47 54821.68 88888.00 2013-08-31 05:10:50.375 243 12584.52 229.50 54821.65 88888.00 2013-08-31 05:10:50.500 243 12584.48 229.53 54821.60 88888.00 2013-08-31 05:10:50.625 243 12584.50 229.55 54821.57 88888.00 2013-08-31 05:10:50.750 243 12584.50 229.60 54821.60 88888.00 2013-08-31 05:10:50.875 243 12584.48 229.60 54821.60 88888.00 2013-08-31 05:10:51.000 243 12584.40 229.60 54821.60 88888.00 2013-08-31 05:10:51.125 243 12584.38 229.65 54821.60 88888.00 2013-08-31 05:10:51.250 243 12584.33 229.65 54821.60 88888.00 2013-08-31 05:10:51.375 243 12584.25 229.65 54821.57 88888.00 2013-08-31 05:10:51.500 243 12584.25 229.68 54821.57 88888.00 2013-08-31 05:10:51.625 243 12584.23 229.72 54821.55 88888.00 2013-08-31 05:10:51.750 243 12584.20 229.70 54821.55 88888.00 2013-08-31 05:10:51.875 243 12584.20 229.75 54821.55 88888.00 2013-08-31 05:10:52.000 243 12584.15 229.78 54821.55 88888.00 2013-08-31 05:10:52.125 243 12584.12 229.78 54821.55 88888.00 2013-08-31 05:10:52.250 243 12584.05 229.82 54821.55 88888.00 2013-08-31 05:10:52.375 243 12584.05 229.85 54821.53 88888.00 2013-08-31 05:10:52.500 243 12584.05 229.82 54821.55 88888.00 2013-08-31 05:10:52.625 243 12584.02 229.85 54821.53 88888.00 2013-08-31 05:10:52.750 243 12584.05 229.88 54821.53 88888.00 2013-08-31 05:10:52.875 243 12584.00 229.88 54821.53 88888.00 2013-08-31 05:10:53.000 243 12583.92 229.93 54821.53 88888.00 2013-08-31 05:10:53.125 243 12583.90 229.95 54821.50 88888.00 2013-08-31 05:10:53.250 243 12583.83 229.95 54821.47 88888.00 2013-08-31 05:10:53.375 243 12583.75 229.97 54821.47 88888.00 2013-08-31 05:10:53.500 243 12583.67 230.03 54821.47 88888.00 2013-08-31 05:10:53.625 243 12583.65 230.03 54821.45 88888.00 2013-08-31 05:10:53.750 243 12583.60 230.03 54821.43 88888.00 2013-08-31 05:10:53.875 243 12583.60 230.05 54821.43 88888.00 2013-08-31 05:10:54.000 243 12583.58 230.10 54821.43 88888.00 2013-08-31 05:10:54.125 243 12583.52 230.10 54821.45 88888.00 2013-08-31 05:10:54.250 243 12583.52 230.12 54821.45 88888.00 2013-08-31 05:10:54.375 243 12583.60 230.15 54821.43 88888.00 2013-08-31 05:10:54.500 243 12583.60 230.18 54821.45 88888.00 2013-08-31 05:10:54.625 243 12583.52 230.22 54821.45 88888.00 2013-08-31 05:10:54.750 243 12583.50 230.25 54821.43 88888.00 2013-08-31 05:10:54.875 243 12583.40 230.28 54821.40 88888.00 2013-08-31 05:10:55.000 243 12583.42 230.30 54821.38 88888.00 2013-08-31 05:10:55.125 243 12583.42 230.30 54821.38 88888.00 2013-08-31 05:10:55.250 243 12583.40 230.32 54821.40 88888.00 2013-08-31 05:10:55.375 243 12583.38 230.35 54821.38 88888.00 2013-08-31 05:10:55.500 243 12583.38 230.35 54821.40 88888.00 2013-08-31 05:10:55.625 243 12583.35 230.38 54821.38 88888.00 2013-08-31 05:10:55.750 243 12583.35 230.38 54821.32 88888.00 2013-08-31 05:10:55.875 243 12583.33 230.40 54821.32 88888.00 2013-08-31 05:10:56.000 243 12583.25 230.43 54821.32 88888.00 2013-08-31 05:10:56.125 243 12583.23 230.45 54821.38 88888.00 2013-08-31 05:10:56.250 243 12583.25 230.45 54821.38 88888.00 2013-08-31 05:10:56.375 243 12583.23 230.47 54821.35 88888.00 2013-08-31 05:10:56.500 243 12583.17 230.50 54821.35 88888.00 2013-08-31 05:10:56.625 243 12583.10 230.50 54821.32 88888.00 2013-08-31 05:10:56.750 243 12583.02 230.50 54821.30 88888.00 2013-08-31 05:10:56.875 243 12583.00 230.53 54821.30 88888.00 2013-08-31 05:10:57.000 243 12583.02 230.57 54821.28 88888.00 2013-08-31 05:10:57.125 243 12583.00 230.60 54821.28 88888.00 2013-08-31 05:10:57.250 243 12582.90 230.60 54821.28 88888.00 2013-08-31 05:10:57.375 243 12582.83 230.62 54821.28 88888.00 2013-08-31 05:10:57.500 243 12582.85 230.65 54821.25 88888.00 2013-08-31 05:10:57.625 243 12582.77 230.68 54821.22 88888.00 2013-08-31 05:10:57.750 243 12582.73 230.68 54821.22 88888.00 2013-08-31 05:10:57.875 243 12582.73 230.70 54821.20 88888.00 2013-08-31 05:10:58.000 243 12582.67 230.72 54821.25 88888.00 2013-08-31 05:10:58.125 243 12582.67 230.78 54821.25 88888.00 2013-08-31 05:10:58.250 243 12582.62 230.78 54821.25 88888.00 2013-08-31 05:10:58.375 243 12582.58 230.80 54821.20 88888.00 2013-08-31 05:10:58.500 243 12582.62 230.85 54821.22 88888.00 2013-08-31 05:10:58.625 243 12582.65 230.85 54821.20 88888.00 2013-08-31 05:10:58.750 243 12582.60 230.85 54821.20 88888.00 2013-08-31 05:10:58.875 243 12582.50 230.90 54821.20 88888.00 2013-08-31 05:10:59.000 243 12582.48 230.93 54821.20 88888.00 2013-08-31 05:10:59.125 243 12582.42 230.95 54821.18 88888.00 2013-08-31 05:10:59.250 243 12582.33 230.95 54821.15 88888.00 2013-08-31 05:10:59.375 243 12582.35 230.95 54821.12 88888.00 2013-08-31 05:10:59.500 243 12582.35 230.97 54821.15 88888.00 2013-08-31 05:10:59.625 243 12582.30 231.00 54821.15 88888.00 2013-08-31 05:10:59.750 243 12582.30 231.00 54821.12 88888.00 2013-08-31 05:10:59.875 243 12582.33 231.05 54821.10 88888.00 2013-08-31 05:11:00.000 243 12582.25 231.07 54821.10 88888.00 2013-08-31 05:11:00.125 243 12582.25 231.12 54821.12 88888.00 2013-08-31 05:11:00.250 243 12582.23 231.10 54821.12 88888.00 2013-08-31 05:11:00.375 243 12582.23 231.12 54821.12 88888.00 2013-08-31 05:11:00.500 243 12582.15 231.15 54821.10 88888.00 2013-08-31 05:11:00.625 243 12582.10 231.18 54821.07 88888.00 2013-08-31 05:11:00.750 243 12582.08 231.18 54821.03 88888.00 2013-08-31 05:11:00.875 243 12582.05 231.18 54821.03 88888.00 2013-08-31 05:11:01.000 243 12582.02 231.22 54821.05 88888.00 2013-08-31 05:11:01.125 243 12581.98 231.25 54821.07 88888.00 2013-08-31 05:11:01.250 243 12581.92 231.30 54821.07 88888.00 2013-08-31 05:11:01.375 243 12581.95 231.30 54821.05 88888.00 2013-08-31 05:11:01.500 243 12581.88 231.32 54821.03 88888.00 2013-08-31 05:11:01.625 243 12581.85 231.32 54821.03 88888.00 2013-08-31 05:11:01.750 243 12581.83 231.38 54821.00 88888.00 2013-08-31 05:11:01.875 243 12581.75 231.40 54821.00 88888.00 2013-08-31 05:11:02.000 243 12581.75 231.45 54820.97 88888.00 2013-08-31 05:11:02.125 243 12581.77 231.47 54820.97 88888.00 2013-08-31 05:11:02.250 243 12581.77 231.47 54820.95 88888.00 2013-08-31 05:11:02.375 243 12581.77 231.50 54820.95 88888.00 2013-08-31 05:11:02.500 243 12581.75 231.53 54820.95 88888.00 2013-08-31 05:11:02.625 243 12581.67 231.53 54820.90 88888.00 2013-08-31 05:11:02.750 243 12581.62 231.55 54820.90 88888.00 2013-08-31 05:11:02.875 243 12581.62 231.57 54820.90 88888.00 2013-08-31 05:11:03.000 243 12581.60 231.60 54820.90 88888.00 2013-08-31 05:11:03.125 243 12581.58 231.65 54820.95 88888.00 2013-08-31 05:11:03.250 243 12581.48 231.65 54820.90 88888.00 2013-08-31 05:11:03.375 243 12581.42 231.65 54820.88 88888.00 2013-08-31 05:11:03.500 243 12581.45 231.70 54820.88 88888.00 2013-08-31 05:11:03.625 243 12581.45 231.72 54820.88 88888.00 2013-08-31 05:11:03.750 243 12581.48 231.75 54820.88 88888.00 2013-08-31 05:11:03.875 243 12581.48 231.80 54820.88 88888.00 2013-08-31 05:11:04.000 243 12581.40 231.80 54820.82 88888.00 2013-08-31 05:11:04.125 243 12581.33 231.82 54820.85 88888.00 2013-08-31 05:11:04.250 243 12581.33 231.85 54820.85 88888.00 2013-08-31 05:11:04.375 243 12581.30 231.85 54820.82 88888.00 2013-08-31 05:11:04.500 243 12581.25 231.88 54820.80 88888.00 2013-08-31 05:11:04.625 243 12581.30 231.95 54820.82 88888.00 2013-08-31 05:11:04.750 243 12581.25 231.95 54820.80 88888.00 2013-08-31 05:11:04.875 243 12581.15 231.95 54820.78 88888.00 2013-08-31 05:11:05.000 243 12581.15 231.97 54820.78 88888.00 2013-08-31 05:11:05.125 243 12581.20 232.03 54820.78 88888.00 2013-08-31 05:11:05.250 243 12581.23 232.05 54820.78 88888.00 2013-08-31 05:11:05.375 243 12581.30 232.10 54820.75 88888.00 2013-08-31 05:11:05.500 243 12581.25 232.07 54820.70 88888.00 2013-08-31 05:11:05.625 243 12581.25 232.10 54820.72 88888.00 2013-08-31 05:11:05.750 243 12581.23 232.15 54820.75 88888.00 2013-08-31 05:11:05.875 243 12581.23 232.15 54820.70 88888.00 2013-08-31 05:11:06.000 243 12581.12 232.18 54820.68 88888.00 2013-08-31 05:11:06.125 243 12581.10 232.20 54820.62 88888.00 2013-08-31 05:11:06.250 243 12581.08 232.15 54820.62 88888.00 2013-08-31 05:11:06.375 243 12581.15 232.28 54820.62 88888.00 2013-08-31 05:11:06.500 243 12581.17 232.32 54820.62 88888.00 2013-08-31 05:11:06.625 243 12581.15 232.40 54820.62 88888.00 2013-08-31 05:11:06.750 243 12581.08 232.38 54820.62 88888.00 2013-08-31 05:11:06.875 243 12581.05 232.40 54820.60 88888.00 2013-08-31 05:11:07.000 243 12581.00 232.43 54820.55 88888.00 2013-08-31 05:11:07.125 243 12580.95 232.50 54820.55 88888.00 2013-08-31 05:11:07.250 243 12580.92 232.53 54820.55 88888.00 2013-08-31 05:11:07.375 243 12580.90 232.55 54820.55 88888.00 2013-08-31 05:11:07.500 243 12580.88 232.53 54820.50 88888.00 2013-08-31 05:11:07.625 243 12580.90 232.60 54820.53 88888.00 2013-08-31 05:11:07.750 243 12580.98 232.65 54820.50 88888.00 2013-08-31 05:11:07.875 243 12580.98 232.62 54820.45 88888.00 2013-08-31 05:11:08.000 243 12580.95 232.65 54820.43 88888.00 2013-08-31 05:11:08.125 243 12580.95 232.70 54820.43 88888.00 2013-08-31 05:11:08.250 243 12580.92 232.75 54820.43 88888.00 2013-08-31 05:11:08.375 243 12580.92 232.82 54820.45 88888.00 2013-08-31 05:11:08.500 243 12580.95 232.82 54820.43 88888.00 2013-08-31 05:11:08.625 243 12580.92 232.82 54820.38 88888.00 2013-08-31 05:11:08.750 243 12580.90 232.80 54820.35 88888.00 2013-08-31 05:11:08.875 243 12580.92 232.85 54820.38 88888.00 2013-08-31 05:11:09.000 243 12580.90 232.93 54820.35 88888.00 2013-08-31 05:11:09.125 243 12580.88 232.95 54820.35 88888.00 2013-08-31 05:11:09.250 243 12580.85 232.97 54820.32 88888.00 2013-08-31 05:11:09.375 243 12580.90 232.97 54820.30 88888.00 2013-08-31 05:11:09.500 243 12580.90 233.00 54820.28 88888.00 2013-08-31 05:11:09.625 243 12580.95 233.05 54820.28 88888.00 2013-08-31 05:11:09.750 243 12580.90 233.05 54820.28 88888.00 2013-08-31 05:11:09.875 243 12580.85 233.10 54820.28 88888.00 2013-08-31 05:11:10.000 243 12580.85 233.15 54820.25 88888.00 2013-08-31 05:11:10.125 243 12580.85 233.22 54820.25 88888.00 2013-08-31 05:11:10.250 243 12580.83 233.22 54820.22 88888.00 2013-08-31 05:11:10.375 243 12580.88 233.25 54820.18 88888.00 2013-08-31 05:11:10.500 243 12580.85 233.25 54820.18 88888.00 2013-08-31 05:11:10.625 243 12580.90 233.30 54820.18 88888.00 2013-08-31 05:11:10.750 243 12580.90 233.30 54820.18 88888.00 2013-08-31 05:11:10.875 243 12580.85 233.32 54820.12 88888.00 2013-08-31 05:11:11.000 243 12580.77 233.32 54820.07 88888.00 2013-08-31 05:11:11.125 243 12580.77 233.38 54820.10 88888.00 2013-08-31 05:11:11.250 243 12580.75 233.38 54820.07 88888.00 2013-08-31 05:11:11.375 243 12580.70 233.43 54820.05 88888.00 2013-08-31 05:11:11.500 243 12580.65 233.47 54820.07 88888.00 2013-08-31 05:11:11.625 243 12580.70 233.50 54820.05 88888.00 2013-08-31 05:11:11.750 243 12580.67 233.55 54820.05 88888.00 2013-08-31 05:11:11.875 243 12580.62 233.55 54820.05 88888.00 2013-08-31 05:11:12.000 243 12580.60 233.55 54820.03 88888.00 2013-08-31 05:11:12.125 243 12580.60 233.57 54819.97 88888.00 2013-08-31 05:11:12.250 243 12580.50 233.57 54819.97 88888.00 2013-08-31 05:11:12.375 243 12580.60 233.68 54820.00 88888.00 2013-08-31 05:11:12.500 243 12580.62 233.68 54819.97 88888.00 2013-08-31 05:11:12.625 243 12580.55 233.68 54819.93 88888.00 2013-08-31 05:11:12.750 243 12580.52 233.75 54819.93 88888.00 2013-08-31 05:11:12.875 243 12580.55 233.80 54819.95 88888.00 2013-08-31 05:11:13.000 243 12580.55 233.78 54819.90 88888.00 2013-08-31 05:11:13.125 243 12580.52 233.82 54819.90 88888.00 2013-08-31 05:11:13.250 243 12580.50 233.88 54819.88 88888.00 2013-08-31 05:11:13.375 243 12580.50 233.88 54819.85 88888.00 2013-08-31 05:11:13.500 243 12580.48 233.90 54819.82 88888.00 2013-08-31 05:11:13.625 243 12580.45 233.93 54819.80 88888.00 2013-08-31 05:11:13.750 243 12580.45 233.95 54819.80 88888.00 2013-08-31 05:11:13.875 243 12580.48 233.97 54819.80 88888.00 2013-08-31 05:11:14.000 243 12580.48 234.00 54819.78 88888.00 2013-08-31 05:11:14.125 243 12580.42 234.03 54819.75 88888.00 2013-08-31 05:11:14.250 243 12580.40 234.07 54819.75 88888.00 2013-08-31 05:11:14.375 243 12580.48 234.10 54819.72 88888.00 2013-08-31 05:11:14.500 243 12580.48 234.12 54819.70 88888.00 2013-08-31 05:11:14.625 243 12580.48 234.15 54819.70 88888.00 2013-08-31 05:11:14.750 243 12580.45 234.18 54819.70 88888.00 2013-08-31 05:11:14.875 243 12580.42 234.18 54819.65 88888.00 2013-08-31 05:11:15.000 243 12580.40 234.25 54819.62 88888.00 2013-08-31 05:11:15.125 243 12580.45 234.28 54819.65 88888.00 2013-08-31 05:11:15.250 243 12580.33 234.28 54819.65 88888.00 2013-08-31 05:11:15.375 243 12580.30 234.32 54819.65 88888.00 2013-08-31 05:11:15.500 243 12580.27 234.40 54819.62 88888.00 2013-08-31 05:11:15.625 243 12580.35 234.40 54819.57 88888.00 2013-08-31 05:11:15.750 243 12580.42 234.40 54819.55 88888.00 2013-08-31 05:11:15.875 243 12580.45 234.45 54819.55 88888.00 2013-08-31 05:11:16.000 243 12580.42 234.47 54819.50 88888.00 2013-08-31 05:11:16.125 243 12580.42 234.47 54819.50 88888.00 2013-08-31 05:11:16.250 243 12580.35 234.57 54819.53 88888.00 2013-08-31 05:11:16.375 243 12580.40 234.60 54819.50 88888.00 2013-08-31 05:11:16.500 243 12580.42 234.57 54819.47 88888.00 2013-08-31 05:11:16.625 243 12580.42 234.62 54819.45 88888.00 2013-08-31 05:11:16.750 243 12580.45 234.68 54819.45 88888.00 2013-08-31 05:11:16.875 243 12580.40 234.72 54819.45 88888.00 2013-08-31 05:11:17.000 243 12580.27 234.75 54819.43 88888.00 2013-08-31 05:11:17.125 243 12580.27 234.78 54819.38 88888.00 2013-08-31 05:11:17.250 243 12580.30 234.82 54819.38 88888.00 2013-08-31 05:11:17.375 243 12580.33 234.85 54819.35 88888.00 2013-08-31 05:11:17.500 243 12580.33 234.88 54819.35 88888.00 2013-08-31 05:11:17.625 243 12580.35 234.90 54819.32 88888.00 2013-08-31 05:11:17.750 243 12580.38 234.95 54819.30 88888.00 2013-08-31 05:11:17.875 243 12580.38 235.00 54819.30 88888.00 2013-08-31 05:11:18.000 243 12580.30 235.03 54819.28 88888.00 2013-08-31 05:11:18.125 243 12580.33 235.12 54819.30 88888.00 2013-08-31 05:11:18.250 243 12580.27 235.10 54819.25 88888.00 2013-08-31 05:11:18.375 243 12580.30 235.10 54819.22 88888.00 2013-08-31 05:11:18.500 243 12580.25 235.12 54819.20 88888.00 2013-08-31 05:11:18.625 243 12580.30 235.15 54819.20 88888.00 2013-08-31 05:11:18.750 243 12580.17 235.12 54819.18 88888.00 2013-08-31 05:11:18.875 243 12580.20 235.20 54819.18 88888.00 2013-08-31 05:11:19.000 243 12580.25 235.25 54819.15 88888.00 2013-08-31 05:11:19.125 243 12580.30 235.30 54819.12 88888.00 2013-08-31 05:11:19.250 243 12580.20 235.28 54819.10 88888.00 2013-08-31 05:11:19.375 243 12580.23 235.32 54819.12 88888.00 2013-08-31 05:11:19.500 243 12580.35 235.40 54819.12 88888.00 2013-08-31 05:11:19.625 243 12580.30 235.40 54819.05 88888.00 2013-08-31 05:11:19.750 243 12580.25 235.45 54819.05 88888.00 2013-08-31 05:11:19.875 243 12580.23 235.50 54819.05 88888.00 2013-08-31 05:11:20.000 243 12580.17 235.53 54819.03 88888.00 2013-08-31 05:11:20.125 243 12580.20 235.55 54819.03 88888.00 2013-08-31 05:11:20.250 243 12580.20 235.55 54819.00 88888.00 2013-08-31 05:11:20.375 243 12580.23 235.60 54818.97 88888.00 2013-08-31 05:11:20.500 243 12580.27 235.68 54819.00 88888.00 2013-08-31 05:11:20.625 243 12580.27 235.68 54818.97 88888.00 2013-08-31 05:11:20.750 243 12580.23 235.65 54818.95 88888.00 2013-08-31 05:11:20.875 243 12580.20 235.62 54818.88 88888.00 2013-08-31 05:11:21.000 243 12580.15 235.62 54818.80 88888.00 2013-08-31 05:11:21.125 243 12580.20 235.72 54818.82 88888.00 2013-08-31 05:11:21.250 243 12580.23 235.78 54818.82 88888.00 2013-08-31 05:11:21.375 243 12580.23 235.80 54818.85 88888.00 2013-08-31 05:11:21.500 243 12580.23 235.85 54818.82 88888.00 2013-08-31 05:11:21.625 243 12580.20 235.88 54818.80 88888.00 2013-08-31 05:11:21.750 243 12580.20 235.88 54818.75 88888.00 2013-08-31 05:11:21.875 243 12580.17 235.93 54818.75 88888.00 2013-08-31 05:11:22.000 243 12580.10 235.95 54818.78 88888.00 2013-08-31 05:11:22.125 243 12580.02 235.95 54818.75 88888.00 2013-08-31 05:11:22.250 243 12580.05 235.97 54818.75 88888.00 2013-08-31 05:11:22.375 243 12580.12 236.03 54818.70 88888.00 2013-08-31 05:11:22.500 243 12580.17 236.03 54818.70 88888.00 2013-08-31 05:11:22.625 243 12580.17 236.05 54818.65 88888.00 2013-08-31 05:11:22.750 243 12580.15 236.07 54818.68 88888.00 2013-08-31 05:11:22.875 243 12580.15 236.12 54818.65 88888.00 2013-08-31 05:11:23.000 243 12580.15 236.15 54818.62 88888.00 2013-08-31 05:11:23.125 243 12580.17 236.18 54818.60 88888.00 2013-08-31 05:11:23.250 243 12580.23 236.20 54818.60 88888.00 2013-08-31 05:11:23.375 243 12580.23 236.25 54818.55 88888.00 2013-08-31 05:11:23.500 243 12580.15 236.25 54818.53 88888.00 2013-08-31 05:11:23.625 243 12580.15 236.28 54818.55 88888.00 2013-08-31 05:11:23.750 243 12580.17 236.30 54818.53 88888.00 2013-08-31 05:11:23.875 243 12580.12 236.32 54818.50 88888.00 2013-08-31 05:11:24.000 243 12580.02 236.38 54818.47 88888.00 2013-08-31 05:11:24.125 243 12579.98 236.40 54818.45 88888.00 2013-08-31 05:11:24.250 243 12579.90 236.40 54818.47 88888.00 2013-08-31 05:11:24.375 243 12579.88 236.40 54818.43 88888.00 2013-08-31 05:11:24.500 243 12579.95 236.45 54818.45 88888.00 2013-08-31 05:11:24.625 243 12580.00 236.50 54818.43 88888.00 2013-08-31 05:11:24.750 243 12579.95 236.53 54818.40 88888.00 2013-08-31 05:11:24.875 243 12579.92 236.55 54818.43 88888.00 2013-08-31 05:11:25.000 243 12580.00 236.57 54818.40 88888.00 2013-08-31 05:11:25.125 243 12579.98 236.62 54818.38 88888.00 2013-08-31 05:11:25.250 243 12579.92 236.65 54818.32 88888.00 2013-08-31 05:11:25.375 243 12579.95 236.68 54818.30 88888.00 2013-08-31 05:11:25.500 243 12579.98 236.68 54818.32 88888.00 2013-08-31 05:11:25.625 243 12579.95 236.70 54818.30 88888.00 2013-08-31 05:11:25.750 243 12580.02 236.75 54818.30 88888.00 2013-08-31 05:11:25.875 243 12580.08 236.78 54818.30 88888.00 2013-08-31 05:11:26.000 243 12580.10 236.80 54818.25 88888.00 2013-08-31 05:11:26.125 243 12580.08 236.80 54818.22 88888.00 2013-08-31 05:11:26.250 243 12580.10 236.93 54818.28 88888.00 2013-08-31 05:11:26.375 243 12580.15 236.95 54818.28 88888.00 2013-08-31 05:11:26.500 243 12580.10 236.93 54818.20 88888.00 2013-08-31 05:11:26.625 243 12580.08 236.93 54818.18 88888.00 2013-08-31 05:11:26.750 243 12580.10 236.97 54818.18 88888.00 2013-08-31 05:11:26.875 243 12580.12 237.00 54818.15 88888.00 2013-08-31 05:11:27.000 243 12580.10 237.03 54818.15 88888.00 2013-08-31 05:11:27.125 243 12580.08 237.05 54818.12 88888.00 2013-08-31 05:11:27.250 243 12580.08 237.07 54818.07 88888.00 2013-08-31 05:11:27.375 243 12580.15 237.12 54818.07 88888.00 2013-08-31 05:11:27.500 243 12580.17 237.15 54818.03 88888.00 2013-08-31 05:11:27.625 243 12580.12 237.15 54818.03 88888.00 2013-08-31 05:11:27.750 243 12580.15 237.18 54818.03 88888.00 2013-08-31 05:11:27.875 243 12580.23 237.22 54818.00 88888.00 2013-08-31 05:11:28.000 243 12580.15 237.25 54818.00 88888.00 2013-08-31 05:11:28.125 243 12580.05 237.30 54817.97 88888.00 2013-08-31 05:11:28.250 243 12580.05 237.28 54817.97 88888.00 2013-08-31 05:11:28.375 243 12580.12 237.28 54817.88 88888.00 2013-08-31 05:11:28.500 243 12580.15 237.32 54817.90 88888.00 2013-08-31 05:11:28.625 243 12580.20 237.38 54817.90 88888.00 2013-08-31 05:11:28.750 243 12580.20 237.43 54817.90 88888.00 2013-08-31 05:11:28.875 243 12580.25 237.45 54817.88 88888.00 2013-08-31 05:11:29.000 243 12580.30 237.47 54817.85 88888.00 2013-08-31 05:11:29.125 243 12580.33 237.47 54817.82 88888.00 2013-08-31 05:11:29.250 243 12580.30 237.50 54817.82 88888.00 2013-08-31 05:11:29.375 243 12580.33 237.53 54817.80 88888.00 2013-08-31 05:11:29.500 243 12580.33 237.57 54817.82 88888.00 2013-08-31 05:11:29.625 243 12580.38 237.62 54817.82 88888.00 2013-08-31 05:11:29.750 243 12580.38 237.65 54817.78 88888.00 2013-08-31 05:11:29.875 243 12580.38 237.68 54817.75 88888.00 2013-08-31 05:11:30.000 243 12580.35 237.68 54817.72 88888.00 2013-08-31 05:11:30.125 243 12580.33 237.70 54817.70 88888.00 2013-08-31 05:11:30.250 243 12580.30 237.70 54817.68 88888.00 2013-08-31 05:11:30.375 243 12580.38 237.72 54817.70 88888.00 2013-08-31 05:11:30.500 243 12580.40 237.75 54817.70 88888.00 2013-08-31 05:11:30.625 243 12580.42 237.80 54817.68 88888.00 2013-08-31 05:11:30.750 243 12580.40 237.80 54817.68 88888.00 2013-08-31 05:11:30.875 243 12580.40 237.85 54817.65 88888.00 2013-08-31 05:11:31.000 243 12580.38 237.82 54817.62 88888.00 2013-08-31 05:11:31.125 243 12580.42 237.90 54817.62 88888.00 2013-08-31 05:11:31.250 243 12580.38 237.93 54817.65 88888.00 2013-08-31 05:11:31.375 243 12580.35 237.95 54817.60 88888.00 2013-08-31 05:11:31.500 243 12580.27 237.95 54817.57 88888.00 2013-08-31 05:11:31.625 243 12580.25 237.97 54817.55 88888.00 2013-08-31 05:11:31.750 243 12580.33 237.97 54817.55 88888.00 2013-08-31 05:11:31.875 243 12580.38 238.00 54817.53 88888.00 2013-08-31 05:11:32.000 243 12580.38 238.03 54817.53 88888.00 2013-08-31 05:11:32.125 243 12580.38 238.07 54817.47 88888.00 2013-08-31 05:11:32.250 243 12580.35 238.07 54817.47 88888.00 2013-08-31 05:11:32.375 243 12580.35 238.10 54817.43 88888.00 2013-08-31 05:11:32.500 243 12580.27 238.10 54817.40 88888.00 2013-08-31 05:11:32.625 243 12580.35 238.15 54817.43 88888.00 2013-08-31 05:11:32.750 243 12580.42 238.18 54817.40 88888.00 2013-08-31 05:11:32.875 243 12580.42 238.20 54817.40 88888.00 2013-08-31 05:11:33.000 243 12580.40 238.20 54817.35 88888.00 2013-08-31 05:11:33.125 243 12580.40 238.25 54817.32 88888.00 2013-08-31 05:11:33.250 243 12580.42 238.28 54817.32 88888.00 2013-08-31 05:11:33.375 243 12580.48 238.30 54817.30 88888.00 2013-08-31 05:11:33.500 243 12580.48 238.32 54817.32 88888.00 2013-08-31 05:11:33.625 243 12580.48 238.30 54817.32 88888.00 2013-08-31 05:11:33.750 243 12580.48 238.32 54817.28 88888.00 2013-08-31 05:11:33.875 243 12580.52 238.38 54817.28 88888.00 2013-08-31 05:11:34.000 243 12580.45 238.38 54817.25 88888.00 2013-08-31 05:11:34.125 243 12580.45 238.40 54817.25 88888.00 2013-08-31 05:11:34.250 243 12580.48 238.43 54817.25 88888.00 2013-08-31 05:11:34.375 243 12580.52 238.45 54817.22 88888.00 2013-08-31 05:11:34.500 243 12580.52 238.47 54817.22 88888.00 2013-08-31 05:11:34.625 243 12580.55 238.50 54817.20 88888.00 2013-08-31 05:11:34.750 243 12580.58 238.50 54817.20 88888.00 2013-08-31 05:11:34.875 243 12580.58 238.50 54817.15 88888.00 2013-08-31 05:11:35.000 243 12580.52 238.53 54817.15 88888.00 2013-08-31 05:11:35.125 243 12580.52 238.57 54817.15 88888.00 2013-08-31 05:11:35.250 243 12580.45 238.57 54817.15 88888.00 2013-08-31 05:11:35.375 243 12580.45 238.62 54817.15 88888.00 2013-08-31 05:11:35.500 243 12580.40 238.65 54817.15 88888.00 2013-08-31 05:11:35.625 243 12580.42 238.62 54817.07 88888.00 2013-08-31 05:11:35.750 243 12580.52 238.62 54817.05 88888.00 2013-08-31 05:11:35.875 243 12580.58 238.62 54817.00 88888.00 2013-08-31 05:11:36.000 243 12580.60 238.68 54817.03 88888.00 2013-08-31 05:11:36.125 243 12580.58 238.72 54817.00 88888.00 2013-08-31 05:11:36.250 243 12580.55 238.70 54817.00 88888.00 2013-08-31 05:11:36.375 243 12580.60 238.75 54816.97 88888.00 2013-08-31 05:11:36.500 243 12580.58 238.75 54816.93 88888.00 2013-08-31 05:11:36.625 243 12580.50 238.78 54816.95 88888.00 2013-08-31 05:11:36.750 243 12580.58 238.80 54816.93 88888.00 2013-08-31 05:11:36.875 243 12580.67 238.82 54816.90 88888.00 2013-08-31 05:11:37.000 243 12580.67 238.82 54816.88 88888.00 2013-08-31 05:11:37.125 243 12580.67 238.85 54816.90 88888.00 2013-08-31 05:11:37.250 243 12580.67 238.85 54816.90 88888.00 2013-08-31 05:11:37.375 243 12580.70 238.88 54816.88 88888.00 2013-08-31 05:11:37.500 243 12580.65 238.90 54816.88 88888.00 2013-08-31 05:11:37.625 243 12580.67 238.93 54816.82 88888.00 2013-08-31 05:11:37.750 243 12580.70 238.90 54816.82 88888.00 2013-08-31 05:11:37.875 243 12580.80 238.93 54816.82 88888.00 2013-08-31 05:11:38.000 243 12580.83 238.93 54816.80 88888.00 2013-08-31 05:11:38.125 243 12580.83 238.97 54816.80 88888.00 2013-08-31 05:11:38.250 243 12580.75 238.97 54816.78 88888.00 2013-08-31 05:11:38.375 243 12580.80 239.05 54816.75 88888.00 2013-08-31 05:11:38.500 243 12580.80 239.03 54816.70 88888.00 2013-08-31 05:11:38.625 243 12580.77 239.05 54816.70 88888.00 2013-08-31 05:11:38.750 243 12580.80 239.07 54816.70 88888.00 2013-08-31 05:11:38.875 243 12580.85 239.10 54816.70 88888.00 2013-08-31 05:11:39.000 243 12580.90 239.12 54816.68 88888.00 2013-08-31 05:11:39.125 243 12580.90 239.12 54816.65 88888.00 2013-08-31 05:11:39.250 243 12580.85 239.12 54816.65 88888.00 2013-08-31 05:11:39.375 243 12580.85 239.18 54816.62 88888.00 2013-08-31 05:11:39.500 243 12580.85 239.18 54816.62 88888.00 2013-08-31 05:11:39.625 243 12580.88 239.20 54816.60 88888.00 2013-08-31 05:11:39.750 243 12580.92 239.20 54816.60 88888.00 2013-08-31 05:11:39.875 243 12581.00 239.20 54816.57 88888.00 2013-08-31 05:11:40.000 243 12580.98 239.18 54816.55 88888.00 2013-08-31 05:11:40.125 243 12580.92 239.22 54816.53 88888.00 2013-08-31 05:11:40.250 243 12580.83 239.25 54816.55 88888.00 2013-08-31 05:11:40.375 243 12580.88 239.25 54816.53 88888.00 2013-08-31 05:11:40.500 243 12580.88 239.25 54816.50 88888.00 2013-08-31 05:11:40.625 243 12580.98 239.28 54816.50 88888.00 2013-08-31 05:11:40.750 243 12581.05 239.32 54816.50 88888.00 2013-08-31 05:11:40.875 243 12581.05 239.35 54816.45 88888.00 2013-08-31 05:11:41.000 243 12581.05 239.35 54816.43 88888.00 2013-08-31 05:11:41.125 243 12581.05 239.35 54816.40 88888.00 2013-08-31 05:11:41.250 243 12581.00 239.35 54816.40 88888.00 2013-08-31 05:11:41.375 243 12581.02 239.38 54816.43 88888.00 2013-08-31 05:11:41.500 243 12581.05 239.40 54816.40 88888.00 2013-08-31 05:11:41.625 243 12581.02 239.40 54816.38 88888.00 2013-08-31 05:11:41.750 243 12581.08 239.43 54816.38 88888.00 2013-08-31 05:11:41.875 243 12581.12 239.47 54816.38 88888.00 2013-08-31 05:11:42.000 243 12581.20 239.47 54816.38 88888.00 2013-08-31 05:11:42.125 243 12581.20 239.53 54816.38 88888.00 2013-08-31 05:11:42.250 243 12581.17 239.47 54816.35 88888.00 2013-08-31 05:11:42.375 243 12581.27 239.50 54816.32 88888.00 2013-08-31 05:11:42.500 243 12581.38 239.53 54816.32 88888.00 2013-08-31 05:11:42.625 243 12581.40 239.53 54816.30 88888.00 2013-08-31 05:11:42.750 243 12581.38 239.53 54816.28 88888.00 2013-08-31 05:11:42.875 243 12581.30 239.55 54816.25 88888.00 2013-08-31 05:11:43.000 243 12581.25 239.55 54816.22 88888.00 2013-08-31 05:11:43.125 243 12581.27 239.57 54816.22 88888.00 2013-08-31 05:11:43.250 243 12581.33 239.62 54816.22 88888.00 2013-08-31 05:11:43.375 243 12581.35 239.60 54816.20 88888.00 2013-08-31 05:11:43.500 243 12581.38 239.62 54816.18 88888.00 2013-08-31 05:11:43.625 243 12581.35 239.62 54816.18 88888.00 2013-08-31 05:11:43.750 243 12581.40 239.68 54816.15 88888.00 2013-08-31 05:11:43.875 243 12581.45 239.68 54816.12 88888.00 2013-08-31 05:11:44.000 243 12581.52 239.68 54816.15 88888.00 2013-08-31 05:11:44.125 243 12581.50 239.70 54816.10 88888.00 2013-08-31 05:11:44.250 243 12581.55 239.70 54816.07 88888.00 2013-08-31 05:11:44.375 243 12581.58 239.72 54816.05 88888.00 2013-08-31 05:11:44.500 243 12581.55 239.72 54816.05 88888.00 2013-08-31 05:11:44.625 243 12581.55 239.72 54816.05 88888.00 2013-08-31 05:11:44.750 243 12581.60 239.78 54816.00 88888.00 2013-08-31 05:11:44.875 243 12581.62 239.75 54815.97 88888.00 2013-08-31 05:11:45.000 243 12581.60 239.78 54816.00 88888.00 2013-08-31 05:11:45.125 243 12581.60 239.80 54816.00 88888.00 2013-08-31 05:11:45.250 243 12581.60 239.82 54816.00 88888.00 2013-08-31 05:11:45.375 243 12581.60 239.85 54815.95 88888.00 2013-08-31 05:11:45.500 243 12581.60 239.85 54815.93 88888.00 2013-08-31 05:11:45.625 243 12581.62 239.90 54815.95 88888.00 2013-08-31 05:11:45.750 243 12581.67 239.90 54815.97 88888.00 2013-08-31 05:11:45.875 243 12581.65 239.90 54815.93 88888.00 2013-08-31 05:11:46.000 243 12581.62 239.93 54815.90 88888.00 2013-08-31 05:11:46.125 243 12581.60 239.93 54815.90 88888.00 2013-08-31 05:11:46.250 243 12581.65 239.90 54815.85 88888.00 2013-08-31 05:11:46.375 243 12581.67 239.95 54815.85 88888.00 2013-08-31 05:11:46.500 243 12581.65 239.95 54815.82 88888.00 2013-08-31 05:11:46.625 243 12581.73 239.95 54815.82 88888.00 2013-08-31 05:11:46.750 243 12581.75 239.95 54815.82 88888.00 2013-08-31 05:11:46.875 243 12581.73 239.95 54815.80 88888.00 2013-08-31 05:11:47.000 243 12581.70 239.97 54815.78 88888.00 2013-08-31 05:11:47.125 243 12581.70 239.97 54815.78 88888.00 2013-08-31 05:11:47.250 243 12581.70 239.97 54815.78 88888.00 2013-08-31 05:11:47.375 243 12581.70 239.97 54815.72 88888.00 2013-08-31 05:11:47.500 243 12581.65 240.03 54815.72 88888.00 2013-08-31 05:11:47.625 243 12581.65 240.03 54815.75 88888.00 2013-08-31 05:11:47.750 243 12581.75 240.03 54815.75 88888.00 2013-08-31 05:11:47.875 243 12581.80 240.05 54815.72 88888.00 2013-08-31 05:11:48.000 243 12581.75 240.05 54815.70 88888.00 2013-08-31 05:11:48.125 243 12581.77 240.07 54815.70 88888.00 2013-08-31 05:11:48.250 243 12581.85 240.10 54815.70 88888.00 2013-08-31 05:11:48.375 243 12581.92 240.10 54815.68 88888.00 2013-08-31 05:11:48.500 243 12581.88 240.10 54815.62 88888.00 2013-08-31 05:11:48.625 243 12581.90 240.15 54815.62 88888.00 2013-08-31 05:11:48.750 243 12581.90 240.15 54815.62 88888.00 2013-08-31 05:11:48.875 243 12581.90 240.12 54815.57 88888.00 2013-08-31 05:11:49.000 243 12581.88 240.12 54815.55 88888.00 2013-08-31 05:11:49.125 243 12581.88 240.15 54815.53 88888.00 2013-08-31 05:11:49.250 243 12581.83 240.18 54815.60 88888.00 2013-08-31 05:11:49.375 243 12581.92 240.22 54815.57 88888.00 2013-08-31 05:11:49.500 243 12581.95 240.20 54815.53 88888.00 2013-08-31 05:11:49.625 243 12581.90 240.20 54815.50 88888.00 2013-08-31 05:11:49.750 243 12581.88 240.22 54815.50 88888.00 2013-08-31 05:11:49.875 243 12581.98 240.22 54815.47 88888.00 2013-08-31 05:11:50.000 243 12582.00 240.22 54815.45 88888.00 2013-08-31 05:11:50.125 243 12582.00 240.25 54815.45 88888.00 2013-08-31 05:11:50.250 243 12582.02 240.28 54815.47 88888.00 2013-08-31 05:11:50.375 243 12582.12 240.30 54815.45 88888.00 2013-08-31 05:11:50.500 243 12582.10 240.30 54815.43 88888.00 2013-08-31 05:11:50.625 243 12582.10 240.30 54815.43 88888.00 2013-08-31 05:11:50.750 243 12582.05 240.28 54815.38 88888.00 2013-08-31 05:11:50.875 243 12582.00 240.28 54815.43 88888.00 2013-08-31 05:11:51.000 243 12582.02 240.32 54815.38 88888.00 2013-08-31 05:11:51.125 243 12582.12 240.35 54815.38 88888.00 2013-08-31 05:11:51.250 243 12582.08 240.35 54815.35 88888.00 2013-08-31 05:11:51.375 243 12582.08 240.38 54815.32 88888.00 2013-08-31 05:11:51.500 243 12582.05 240.40 54815.32 88888.00 2013-08-31 05:11:51.625 243 12582.05 240.40 54815.32 88888.00 2013-08-31 05:11:51.750 243 12582.12 240.38 54815.32 88888.00 2013-08-31 05:11:51.875 243 12582.10 240.40 54815.30 88888.00 2013-08-31 05:11:52.000 243 12582.08 240.43 54815.28 88888.00 2013-08-31 05:11:52.125 243 12582.17 240.45 54815.28 88888.00 2013-08-31 05:11:52.250 243 12582.25 240.45 54815.25 88888.00 2013-08-31 05:11:52.375 243 12582.25 240.43 54815.22 88888.00 2013-08-31 05:11:52.500 243 12582.17 240.45 54815.25 88888.00 2013-08-31 05:11:52.625 243 12582.15 240.47 54815.22 88888.00 2013-08-31 05:11:52.750 243 12582.15 240.50 54815.25 88888.00 2013-08-31 05:11:52.875 243 12582.23 240.50 54815.22 88888.00 2013-08-31 05:11:53.000 243 12582.30 240.53 54815.25 88888.00 2013-08-31 05:11:53.125 243 12582.38 240.53 54815.22 88888.00 2013-08-31 05:11:53.250 243 12582.38 240.57 54815.22 88888.00 2013-08-31 05:11:53.375 243 12582.40 240.60 54815.18 88888.00 2013-08-31 05:11:53.500 243 12582.33 240.57 54815.15 88888.00 2013-08-31 05:11:53.625 243 12582.30 240.57 54815.12 88888.00 2013-08-31 05:11:53.750 243 12582.27 240.57 54815.15 88888.00 2013-08-31 05:11:53.875 243 12582.27 240.57 54815.12 88888.00 2013-08-31 05:11:54.000 243 12582.33 240.55 54815.10 88888.00 2013-08-31 05:11:54.125 243 12582.30 240.62 54815.10 88888.00 2013-08-31 05:11:54.250 243 12582.27 240.62 54815.10 88888.00 2013-08-31 05:11:54.375 243 12582.33 240.62 54815.07 88888.00 2013-08-31 05:11:54.500 243 12582.35 240.65 54815.05 88888.00 2013-08-31 05:11:54.625 243 12582.35 240.65 54815.05 88888.00 2013-08-31 05:11:54.750 243 12582.33 240.62 54815.03 88888.00 2013-08-31 05:11:54.875 243 12582.35 240.62 54815.00 88888.00 2013-08-31 05:11:55.000 243 12582.38 240.65 54815.03 88888.00 2013-08-31 05:11:55.125 243 12582.40 240.70 54815.00 88888.00 2013-08-31 05:11:55.250 243 12582.45 240.68 54814.95 88888.00 2013-08-31 05:11:55.375 243 12582.42 240.68 54814.95 88888.00 2013-08-31 05:11:55.500 243 12582.42 240.70 54814.95 88888.00 2013-08-31 05:11:55.625 243 12582.42 240.70 54814.95 88888.00 2013-08-31 05:11:55.750 243 12582.45 240.68 54814.95 88888.00 2013-08-31 05:11:55.875 243 12582.50 240.70 54814.95 88888.00 2013-08-31 05:11:56.000 243 12582.50 240.72 54814.93 88888.00 2013-08-31 05:11:56.125 243 12582.50 240.75 54814.90 88888.00 2013-08-31 05:11:56.250 243 12582.45 240.72 54814.93 88888.00 2013-08-31 05:11:56.375 243 12582.45 240.72 54814.90 88888.00 2013-08-31 05:11:56.500 243 12582.50 240.75 54814.90 88888.00 2013-08-31 05:11:56.625 243 12582.52 240.75 54814.88 88888.00 2013-08-31 05:11:56.750 243 12582.50 240.75 54814.85 88888.00 2013-08-31 05:11:56.875 243 12582.52 240.75 54814.85 88888.00 2013-08-31 05:11:57.000 243 12582.50 240.78 54814.85 88888.00 2013-08-31 05:11:57.125 243 12582.55 240.78 54814.85 88888.00 2013-08-31 05:11:57.250 243 12582.60 240.80 54814.85 88888.00 2013-08-31 05:11:57.375 243 12582.60 240.78 54814.80 88888.00 2013-08-31 05:11:57.500 243 12582.52 240.80 54814.80 88888.00 2013-08-31 05:11:57.625 243 12582.52 240.80 54814.80 88888.00 2013-08-31 05:11:57.750 243 12582.52 240.82 54814.80 88888.00 2013-08-31 05:11:57.875 243 12582.60 240.82 54814.78 88888.00 2013-08-31 05:11:58.000 243 12582.60 240.82 54814.75 88888.00 2013-08-31 05:11:58.125 243 12582.58 240.85 54814.75 88888.00 2013-08-31 05:11:58.250 243 12582.55 240.82 54814.72 88888.00 2013-08-31 05:11:58.375 243 12582.62 240.85 54814.72 88888.00 2013-08-31 05:11:58.500 243 12582.70 240.88 54814.70 88888.00 2013-08-31 05:11:58.625 243 12582.67 240.85 54814.68 88888.00 2013-08-31 05:11:58.750 243 12582.67 240.85 54814.65 88888.00 2013-08-31 05:11:58.875 243 12582.62 240.88 54814.65 88888.00 2013-08-31 05:11:59.000 243 12582.65 240.88 54814.62 88888.00 2013-08-31 05:11:59.125 243 12582.65 240.88 54814.60 88888.00 2013-08-31 05:11:59.250 243 12582.62 240.88 54814.57 88888.00 2013-08-31 05:11:59.375 243 12582.65 240.85 54814.55 88888.00 2013-08-31 05:11:59.500 243 12582.65 240.88 54814.57 88888.00 2013-08-31 05:11:59.625 243 12582.67 240.93 54814.57 88888.00 2013-08-31 05:11:59.750 243 12582.70 240.95 54814.57 88888.00 2013-08-31 05:11:59.875 243 12582.70 240.97 54814.55 88888.00 2013-08-31 05:12:00.000 243 12582.65 240.95 54814.50 88888.00 2013-08-31 05:12:00.125 243 12582.62 240.97 54814.53 88888.00 2013-08-31 05:12:00.250 243 12582.58 240.97 54814.57 88888.00 2013-08-31 05:12:00.375 243 12582.60 240.97 54814.55 88888.00 2013-08-31 05:12:00.500 243 12582.70 241.00 54814.53 88888.00 2013-08-31 05:12:00.625 243 12582.75 241.00 54814.50 88888.00 2013-08-31 05:12:00.750 243 12582.75 241.05 54814.47 88888.00 2013-08-31 05:12:00.875 243 12582.73 241.05 54814.45 88888.00 2013-08-31 05:12:01.000 243 12582.75 241.05 54814.45 88888.00 2013-08-31 05:12:01.125 243 12582.73 241.05 54814.43 88888.00 2013-08-31 05:12:01.250 243 12582.67 241.05 54814.40 88888.00 2013-08-31 05:12:01.375 243 12582.77 241.10 54814.43 88888.00 2013-08-31 05:12:01.500 243 12582.83 241.12 54814.43 88888.00 2013-08-31 05:12:01.625 243 12582.80 241.12 54814.43 88888.00 2013-08-31 05:12:01.750 243 12582.77 241.12 54814.40 88888.00 2013-08-31 05:12:01.875 243 12582.77 241.18 54814.38 88888.00 2013-08-31 05:12:02.000 243 12582.83 241.15 54814.35 88888.00 2013-08-31 05:12:02.125 243 12582.88 241.15 54814.32 88888.00 2013-08-31 05:12:02.250 243 12582.80 241.12 54814.32 88888.00 2013-08-31 05:12:02.375 243 12582.83 241.15 54814.32 88888.00 2013-08-31 05:12:02.500 243 12582.90 241.20 54814.32 88888.00 2013-08-31 05:12:02.625 243 12582.92 241.20 54814.30 88888.00 2013-08-31 05:12:02.750 243 12582.90 241.22 54814.28 88888.00 2013-08-31 05:12:02.875 243 12582.83 241.18 54814.22 88888.00 2013-08-31 05:12:03.000 243 12582.77 241.18 54814.22 88888.00 2013-08-31 05:12:03.125 243 12582.83 241.22 54814.22 88888.00 2013-08-31 05:12:03.250 243 12582.88 241.28 54814.25 88888.00 2013-08-31 05:12:03.375 243 12582.92 241.28 54814.25 88888.00 2013-08-31 05:12:03.500 243 12582.98 241.32 54814.25 88888.00 2013-08-31 05:12:03.625 243 12583.00 241.30 54814.22 88888.00 2013-08-31 05:12:03.750 243 12582.98 241.30 54814.20 88888.00 2013-08-31 05:12:03.875 243 12583.00 241.32 54814.20 88888.00 2013-08-31 05:12:04.000 243 12583.00 241.35 54814.18 88888.00 2013-08-31 05:12:04.125 243 12582.98 241.40 54814.18 88888.00 2013-08-31 05:12:04.250 243 12582.92 241.40 54814.18 88888.00 2013-08-31 05:12:04.375 243 12582.95 241.40 54814.12 88888.00 2013-08-31 05:12:04.500 243 12582.98 241.40 54814.10 88888.00 2013-08-31 05:12:04.625 243 12582.95 241.40 54814.10 88888.00 2013-08-31 05:12:04.750 243 12582.95 241.40 54814.07 88888.00 2013-08-31 05:12:04.875 243 12582.90 241.43 54814.07 88888.00 2013-08-31 05:12:05.000 243 12582.95 241.43 54814.03 88888.00 2013-08-31 05:12:05.125 243 12583.00 241.45 54814.05 88888.00 2013-08-31 05:12:05.250 243 12582.98 241.47 54814.05 88888.00 2013-08-31 05:12:05.375 243 12583.02 241.55 54814.05 88888.00 2013-08-31 05:12:05.500 243 12583.02 241.55 54814.03 88888.00 2013-08-31 05:12:05.625 243 12583.05 241.53 54814.03 88888.00 2013-08-31 05:12:05.750 243 12583.08 241.53 54814.00 88888.00 2013-08-31 05:12:05.875 243 12583.02 241.57 54813.97 88888.00 2013-08-31 05:12:06.000 243 12583.00 241.57 54813.97 88888.00 2013-08-31 05:12:06.125 243 12582.88 241.57 54813.97 88888.00 2013-08-31 05:12:06.250 243 12582.90 241.60 54813.93 88888.00 2013-08-31 05:12:06.375 243 12583.02 241.62 54813.95 88888.00 2013-08-31 05:12:06.500 243 12583.02 241.62 54813.95 88888.00 2013-08-31 05:12:06.625 243 12583.05 241.60 54813.90 88888.00 2013-08-31 05:12:06.750 243 12583.05 241.62 54813.90 88888.00 2013-08-31 05:12:06.875 243 12583.15 241.65 54813.90 88888.00 2013-08-31 05:12:07.000 243 12583.15 241.68 54813.88 88888.00 2013-08-31 05:12:07.125 243 12583.15 241.70 54813.85 88888.00 2013-08-31 05:12:07.250 243 12583.15 241.70 54813.82 88888.00 2013-08-31 05:12:07.375 243 12583.17 241.72 54813.80 88888.00 2013-08-31 05:12:07.500 243 12583.20 241.78 54813.80 88888.00 2013-08-31 05:12:07.625 243 12583.10 241.80 54813.80 88888.00 2013-08-31 05:12:07.750 243 12583.08 241.80 54813.78 88888.00 2013-08-31 05:12:07.875 243 12583.05 241.82 54813.75 88888.00 2013-08-31 05:12:08.000 243 12583.10 241.82 54813.75 88888.00 2013-08-31 05:12:08.125 243 12583.17 241.85 54813.78 88888.00 2013-08-31 05:12:08.250 243 12583.12 241.85 54813.75 88888.00 2013-08-31 05:12:08.375 243 12583.17 241.90 54813.70 88888.00 2013-08-31 05:12:08.500 243 12583.17 241.90 54813.70 88888.00 2013-08-31 05:12:08.625 243 12583.17 241.90 54813.68 88888.00 2013-08-31 05:12:08.750 243 12583.23 241.93 54813.65 88888.00 2013-08-31 05:12:08.875 243 12583.25 241.95 54813.65 88888.00 2013-08-31 05:12:09.000 243 12583.25 242.00 54813.62 88888.00 2013-08-31 05:12:09.125 243 12583.35 242.00 54813.62 88888.00 2013-08-31 05:12:09.250 243 12583.33 241.97 54813.62 88888.00 2013-08-31 05:12:09.375 243 12583.33 241.97 54813.57 88888.00 2013-08-31 05:12:09.500 243 12583.38 241.97 54813.57 88888.00 2013-08-31 05:12:09.625 243 12583.38 242.03 54813.57 88888.00 2013-08-31 05:12:09.750 243 12583.35 242.03 54813.57 88888.00 2013-08-31 05:12:09.875 243 12583.30 242.03 54813.55 88888.00 2013-08-31 05:12:10.000 243 12583.27 242.03 54813.53 88888.00 2013-08-31 05:12:10.125 243 12583.33 242.07 54813.53 88888.00 2013-08-31 05:12:10.250 243 12583.30 242.07 54813.53 88888.00 2013-08-31 05:12:10.375 243 12583.40 242.07 54813.53 88888.00 2013-08-31 05:12:10.500 243 12583.45 242.07 54813.45 88888.00 2013-08-31 05:12:10.625 243 12583.50 242.07 54813.45 88888.00 2013-08-31 05:12:10.750 243 12583.50 242.10 54813.43 88888.00 2013-08-31 05:12:10.875 243 12583.45 242.12 54813.43 88888.00 2013-08-31 05:12:11.000 243 12583.50 242.15 54813.43 88888.00 2013-08-31 05:12:11.125 243 12583.52 242.18 54813.43 88888.00 2013-08-31 05:12:11.250 243 12583.50 242.12 54813.38 88888.00 2013-08-31 05:12:11.375 243 12583.50 242.15 54813.38 88888.00 2013-08-31 05:12:11.500 243 12583.48 242.20 54813.38 88888.00 2013-08-31 05:12:11.625 243 12583.48 242.22 54813.40 88888.00 2013-08-31 05:12:11.750 243 12583.48 242.25 54813.38 88888.00 2013-08-31 05:12:11.875 243 12583.50 242.25 54813.35 88888.00 2013-08-31 05:12:12.000 243 12583.50 242.25 54813.30 88888.00 2013-08-31 05:12:12.125 243 12583.52 242.28 54813.28 88888.00 2013-08-31 05:12:12.250 243 12583.50 242.25 54813.28 88888.00 2013-08-31 05:12:12.375 243 12583.58 242.25 54813.28 88888.00 2013-08-31 05:12:12.500 243 12583.55 242.25 54813.25 88888.00 2013-08-31 05:12:12.625 243 12583.55 242.22 54813.22 88888.00 2013-08-31 05:12:12.750 243 12583.55 242.28 54813.22 88888.00 2013-08-31 05:12:12.875 243 12583.58 242.30 54813.22 88888.00 2013-08-31 05:12:13.000 243 12583.58 242.32 54813.22 88888.00 2013-08-31 05:12:13.125 243 12583.55 242.32 54813.22 88888.00 2013-08-31 05:12:13.250 243 12583.55 242.32 54813.18 88888.00 2013-08-31 05:12:13.375 243 12583.67 242.38 54813.18 88888.00 2013-08-31 05:12:13.500 243 12583.75 242.38 54813.18 88888.00 2013-08-31 05:12:13.625 243 12583.73 242.38 54813.15 88888.00 2013-08-31 05:12:13.750 243 12583.65 242.38 54813.10 88888.00 2013-08-31 05:12:13.875 243 12583.65 242.40 54813.07 88888.00 2013-08-31 05:12:14.000 243 12583.70 242.40 54813.05 88888.00 2013-08-31 05:12:14.125 243 12583.77 242.40 54813.05 88888.00 2013-08-31 05:12:14.250 243 12583.80 242.38 54813.03 88888.00 2013-08-31 05:12:14.375 243 12583.83 242.43 54813.03 88888.00 2013-08-31 05:12:14.500 243 12583.77 242.45 54813.05 88888.00 2013-08-31 05:12:14.625 243 12583.83 242.47 54813.05 88888.00 2013-08-31 05:12:14.750 243 12583.88 242.45 54813.03 88888.00 2013-08-31 05:12:14.875 243 12583.85 242.40 54812.97 88888.00 2013-08-31 05:12:15.000 243 12583.85 242.43 54812.95 88888.00 2013-08-31 05:12:15.125 243 12583.85 242.47 54812.97 88888.00 2013-08-31 05:12:15.250 243 12583.77 242.50 54812.95 88888.00 2013-08-31 05:12:15.375 243 12583.80 242.47 54812.95 88888.00 2013-08-31 05:12:15.500 243 12583.83 242.50 54812.93 88888.00 2013-08-31 05:12:15.625 243 12583.90 242.53 54812.90 88888.00 2013-08-31 05:12:15.750 243 12584.05 242.50 54812.88 88888.00 2013-08-31 05:12:15.875 243 12584.05 242.50 54812.82 88888.00 2013-08-31 05:12:16.000 243 12584.00 242.50 54812.80 88888.00 2013-08-31 05:12:16.125 243 12583.98 242.53 54812.82 88888.00 2013-08-31 05:12:16.250 243 12583.92 242.53 54812.82 88888.00 2013-08-31 05:12:16.375 243 12584.00 242.55 54812.82 88888.00 2013-08-31 05:12:16.500 243 12584.08 242.55 54812.80 88888.00 2013-08-31 05:12:16.625 243 12584.05 242.55 54812.78 88888.00 2013-08-31 05:12:16.750 243 12584.08 242.55 54812.78 88888.00 2013-08-31 05:12:16.875 243 12584.05 242.55 54812.78 88888.00 2013-08-31 05:12:17.000 243 12584.05 242.55 54812.75 88888.00 2013-08-31 05:12:17.125 243 12583.98 242.57 54812.75 88888.00 2013-08-31 05:12:17.250 243 12583.92 242.57 54812.75 88888.00 2013-08-31 05:12:17.375 243 12584.00 242.60 54812.72 88888.00 2013-08-31 05:12:17.500 243 12584.08 242.60 54812.70 88888.00 2013-08-31 05:12:17.625 243 12584.17 242.60 54812.70 88888.00 2013-08-31 05:12:17.750 243 12584.15 242.65 54812.72 88888.00 2013-08-31 05:12:17.875 243 12584.05 242.65 54812.72 88888.00 2013-08-31 05:12:18.000 243 12583.98 242.65 54812.70 88888.00 2013-08-31 05:12:18.125 243 12584.02 242.62 54812.70 88888.00 2013-08-31 05:12:18.250 243 12584.05 242.65 54812.68 88888.00 2013-08-31 05:12:18.375 243 12584.10 242.62 54812.65 88888.00 2013-08-31 05:12:18.500 243 12584.15 242.68 54812.62 88888.00 2013-08-31 05:12:18.625 243 12584.12 242.68 54812.65 88888.00 2013-08-31 05:12:18.750 243 12584.15 242.68 54812.62 88888.00 2013-08-31 05:12:18.875 243 12584.17 242.65 54812.57 88888.00 2013-08-31 05:12:19.000 243 12584.20 242.68 54812.55 88888.00 2013-08-31 05:12:19.125 243 12584.12 242.68 54812.57 88888.00 2013-08-31 05:12:19.250 243 12584.08 242.68 54812.55 88888.00 2013-08-31 05:12:19.375 243 12584.10 242.70 54812.55 88888.00 2013-08-31 05:12:19.500 243 12584.10 242.68 54812.55 88888.00 2013-08-31 05:12:19.625 243 12584.12 242.68 54812.53 88888.00 2013-08-31 05:12:19.750 243 12584.12 242.68 54812.53 88888.00 2013-08-31 05:12:19.875 243 12584.20 242.70 54812.53 88888.00 2013-08-31 05:12:20.000 243 12584.17 242.70 54812.50 88888.00 2013-08-31 05:12:20.125 243 12584.12 242.72 54812.53 88888.00 2013-08-31 05:12:20.250 243 12584.17 242.72 54812.53 88888.00 2013-08-31 05:12:20.375 243 12584.15 242.72 54812.53 88888.00 2013-08-31 05:12:20.500 243 12584.12 242.70 54812.50 88888.00 2013-08-31 05:12:20.625 243 12584.17 242.70 54812.45 88888.00 2013-08-31 05:12:20.750 243 12584.20 242.72 54812.43 88888.00 2013-08-31 05:12:20.875 243 12584.10 242.72 54812.43 88888.00 2013-08-31 05:12:21.000 243 12584.10 242.70 54812.38 88888.00 2013-08-31 05:12:21.125 243 12584.12 242.72 54812.40 88888.00 2013-08-31 05:12:21.250 243 12584.12 242.75 54812.45 88888.00 2013-08-31 05:12:21.375 243 12584.20 242.75 54812.45 88888.00 2013-08-31 05:12:21.500 243 12584.25 242.75 54812.40 88888.00 2013-08-31 05:12:21.625 243 12584.20 242.70 54812.38 88888.00 2013-08-31 05:12:21.750 243 12584.23 242.70 54812.35 88888.00 2013-08-31 05:12:21.875 243 12584.17 242.75 54812.35 88888.00 2013-08-31 05:12:22.000 243 12584.15 242.75 54812.32 88888.00 2013-08-31 05:12:22.125 243 12584.20 242.75 54812.30 88888.00 2013-08-31 05:12:22.250 243 12584.17 242.70 54812.30 88888.00 2013-08-31 05:12:22.375 243 12584.23 242.70 54812.30 88888.00 2013-08-31 05:12:22.500 243 12584.17 242.72 54812.28 88888.00 2013-08-31 05:12:22.625 243 12584.12 242.72 54812.28 88888.00 2013-08-31 05:12:22.750 243 12584.12 242.75 54812.25 88888.00 2013-08-31 05:12:22.875 243 12584.12 242.75 54812.28 88888.00 2013-08-31 05:12:23.000 243 12584.17 242.70 54812.22 88888.00 2013-08-31 05:12:23.125 243 12584.20 242.70 54812.22 88888.00 2013-08-31 05:12:23.250 243 12584.17 242.68 54812.25 88888.00 2013-08-31 05:12:23.375 243 12584.17 242.70 54812.18 88888.00 2013-08-31 05:12:23.500 243 12584.15 242.70 54812.18 88888.00 2013-08-31 05:12:23.625 243 12584.10 242.72 54812.15 88888.00 2013-08-31 05:12:23.750 243 12584.15 242.70 54812.18 88888.00 2013-08-31 05:12:23.875 243 12584.15 242.70 54812.18 88888.00 2013-08-31 05:12:24.000 243 12584.12 242.68 54812.18 88888.00 2013-08-31 05:12:24.125 243 12584.12 242.70 54812.15 88888.00 2013-08-31 05:12:24.250 243 12584.12 242.65 54812.10 88888.00 2013-08-31 05:12:24.375 243 12584.12 242.68 54812.07 88888.00 2013-08-31 05:12:24.500 243 12584.10 242.68 54812.07 88888.00 2013-08-31 05:12:24.625 243 12584.10 242.70 54812.10 88888.00 2013-08-31 05:12:24.750 243 12584.12 242.68 54812.05 88888.00 2013-08-31 05:12:24.875 243 12584.17 242.68 54812.05 88888.00 2013-08-31 05:12:25.000 243 12584.15 242.68 54812.05 88888.00 2013-08-31 05:12:25.125 243 12584.15 242.65 54812.03 88888.00 2013-08-31 05:12:25.250 243 12584.10 242.68 54812.03 88888.00 2013-08-31 05:12:25.375 243 12584.10 242.68 54812.03 88888.00 2013-08-31 05:12:25.500 243 12584.08 242.68 54812.00 88888.00 2013-08-31 05:12:25.625 243 12584.15 242.65 54812.00 88888.00 2013-08-31 05:12:25.750 243 12584.17 242.68 54811.95 88888.00 2013-08-31 05:12:25.875 243 12584.12 242.65 54811.93 88888.00 2013-08-31 05:12:26.000 243 12584.12 242.65 54811.93 88888.00 2013-08-31 05:12:26.125 243 12584.12 242.65 54811.95 88888.00 2013-08-31 05:12:26.250 243 12584.12 242.65 54811.97 88888.00 2013-08-31 05:12:26.375 243 12584.17 242.68 54811.93 88888.00 2013-08-31 05:12:26.500 243 12584.12 242.65 54811.93 88888.00 2013-08-31 05:12:26.625 243 12584.10 242.60 54811.90 88888.00 2013-08-31 05:12:26.750 243 12584.08 242.60 54811.90 88888.00 2013-08-31 05:12:26.875 243 12584.08 242.60 54811.88 88888.00 2013-08-31 05:12:27.000 243 12584.08 242.60 54811.85 88888.00 2013-08-31 05:12:27.125 243 12584.10 242.62 54811.88 88888.00 2013-08-31 05:12:27.250 243 12584.08 242.60 54811.85 88888.00 2013-08-31 05:12:27.375 243 12584.05 242.65 54811.85 88888.00 2013-08-31 05:12:27.500 243 12583.95 242.60 54811.85 88888.00 2013-08-31 05:12:27.625 243 12583.92 242.57 54811.85 88888.00 2013-08-31 05:12:27.750 243 12583.98 242.55 54811.82 88888.00 2013-08-31 05:12:27.875 243 12584.00 242.55 54811.80 88888.00 2013-08-31 05:12:28.000 243 12584.05 242.55 54811.75 88888.00 2013-08-31 05:12:28.125 243 12584.00 242.50 54811.75 88888.00 2013-08-31 05:12:28.250 243 12583.95 242.50 54811.72 88888.00 2013-08-31 05:12:28.375 243 12584.00 242.53 54811.72 88888.00 2013-08-31 05:12:28.500 243 12584.00 242.53 54811.72 88888.00 2013-08-31 05:12:28.625 243 12583.95 242.53 54811.70 88888.00 2013-08-31 05:12:28.750 243 12583.95 242.50 54811.70 88888.00 2013-08-31 05:12:28.875 243 12583.98 242.47 54811.68 88888.00 2013-08-31 05:12:29.000 243 12583.98 242.47 54811.65 88888.00 2013-08-31 05:12:29.125 243 12584.00 242.47 54811.65 88888.00 2013-08-31 05:12:29.250 243 12584.00 242.45 54811.65 88888.00 2013-08-31 05:12:29.375 243 12584.02 242.45 54811.62 88888.00 2013-08-31 05:12:29.500 243 12583.98 242.47 54811.62 88888.00 2013-08-31 05:12:29.625 243 12583.92 242.50 54811.65 88888.00 2013-08-31 05:12:29.750 243 12583.90 242.47 54811.62 88888.00 2013-08-31 05:12:29.875 243 12583.88 242.45 54811.62 88888.00 2013-08-31 05:12:30.000 243 12583.92 242.47 54811.60 88888.00 2013-08-31 05:12:30.125 243 12583.98 242.45 54811.57 88888.00 2013-08-31 05:12:30.250 243 12583.92 242.40 54811.57 88888.00 2013-08-31 05:12:30.375 243 12583.90 242.43 54811.55 88888.00 2013-08-31 05:12:30.500 243 12583.88 242.43 54811.57 88888.00 2013-08-31 05:12:30.625 243 12583.80 242.43 54811.57 88888.00 2013-08-31 05:12:30.750 243 12583.77 242.43 54811.55 88888.00 2013-08-31 05:12:30.875 243 12583.77 242.43 54811.53 88888.00 2013-08-31 05:12:31.000 243 12583.75 242.43 54811.53 88888.00 2013-08-31 05:12:31.125 243 12583.73 242.40 54811.53 88888.00 2013-08-31 05:12:31.250 243 12583.62 242.40 54811.50 88888.00 2013-08-31 05:12:31.375 243 12583.60 242.40 54811.47 88888.00 2013-08-31 05:12:31.500 243 12583.62 242.38 54811.45 88888.00 2013-08-31 05:12:31.625 243 12583.60 242.35 54811.47 88888.00 2013-08-31 05:12:31.750 243 12583.62 242.38 54811.47 88888.00 2013-08-31 05:12:31.875 243 12583.67 242.38 54811.45 88888.00 2013-08-31 05:12:32.000 243 12583.67 242.35 54811.43 88888.00 2013-08-31 05:12:32.125 243 12583.70 242.35 54811.40 88888.00 2013-08-31 05:12:32.250 243 12583.62 242.35 54811.43 88888.00 2013-08-31 05:12:32.375 243 12583.60 242.35 54811.40 88888.00 2013-08-31 05:12:32.500 243 12583.55 242.35 54811.38 88888.00 2013-08-31 05:12:32.625 243 12583.48 242.35 54811.38 88888.00 2013-08-31 05:12:32.750 243 12583.42 242.35 54811.35 88888.00 2013-08-31 05:12:32.875 243 12583.50 242.32 54811.35 88888.00 2013-08-31 05:12:33.000 243 12583.50 242.30 54811.32 88888.00 2013-08-31 05:12:33.125 243 12583.50 242.32 54811.32 88888.00 2013-08-31 05:12:33.250 243 12583.52 242.28 54811.30 88888.00 2013-08-31 05:12:33.375 243 12583.50 242.30 54811.30 88888.00 2013-08-31 05:12:33.500 243 12583.45 242.30 54811.30 88888.00 2013-08-31 05:12:33.625 243 12583.45 242.30 54811.28 88888.00 2013-08-31 05:12:33.750 243 12583.45 242.30 54811.25 88888.00 2013-08-31 05:12:33.875 243 12583.45 242.30 54811.25 88888.00 2013-08-31 05:12:34.000 243 12583.48 242.28 54811.25 88888.00 2013-08-31 05:12:34.125 243 12583.48 242.25 54811.22 88888.00 2013-08-31 05:12:34.250 243 12583.40 242.20 54811.20 88888.00 2013-08-31 05:12:34.375 243 12583.40 242.22 54811.20 88888.00 2013-08-31 05:12:34.500 243 12583.35 242.22 54811.20 88888.00 2013-08-31 05:12:34.625 243 12583.38 242.25 54811.18 88888.00 2013-08-31 05:12:34.750 243 12583.38 242.28 54811.18 88888.00 2013-08-31 05:12:34.875 243 12583.40 242.25 54811.15 88888.00 2013-08-31 05:12:35.000 243 12583.42 242.20 54811.12 88888.00 2013-08-31 05:12:35.125 243 12583.50 242.22 54811.10 88888.00 2013-08-31 05:12:35.250 243 12583.45 242.20 54811.10 88888.00 2013-08-31 05:12:35.375 243 12583.45 242.22 54811.07 88888.00 2013-08-31 05:12:35.500 243 12583.40 242.22 54811.05 88888.00 2013-08-31 05:12:35.625 243 12583.40 242.20 54811.03 88888.00 2013-08-31 05:12:35.750 243 12583.38 242.22 54811.03 88888.00 2013-08-31 05:12:35.875 243 12583.30 242.22 54811.05 88888.00 2013-08-31 05:12:36.000 243 12583.27 242.20 54811.00 88888.00 2013-08-31 05:12:36.125 243 12583.30 242.18 54810.97 88888.00 2013-08-31 05:12:36.250 243 12583.33 242.18 54810.97 88888.00 2013-08-31 05:12:36.375 243 12583.38 242.18 54810.93 88888.00 2013-08-31 05:12:36.500 243 12583.35 242.15 54810.93 88888.00 2013-08-31 05:12:36.625 243 12583.35 242.18 54810.93 88888.00 2013-08-31 05:12:36.750 243 12583.33 242.15 54810.93 88888.00 2013-08-31 05:12:36.875 243 12583.40 242.12 54810.90 88888.00 2013-08-31 05:12:37.000 243 12583.40 242.15 54810.93 88888.00 2013-08-31 05:12:37.125 243 12583.40 242.18 54810.95 88888.00 2013-08-31 05:12:37.250 243 12583.30 242.15 54810.88 88888.00 2013-08-31 05:12:37.375 243 12583.30 242.15 54810.85 88888.00 2013-08-31 05:12:37.500 243 12583.27 242.15 54810.85 88888.00 2013-08-31 05:12:37.625 243 12583.33 242.15 54810.82 88888.00 2013-08-31 05:12:37.750 243 12583.35 242.15 54810.78 88888.00 2013-08-31 05:12:37.875 243 12583.35 242.15 54810.78 88888.00 2013-08-31 05:12:38.000 243 12583.30 242.10 54810.75 88888.00 2013-08-31 05:12:38.125 243 12583.25 242.10 54810.72 88888.00 2013-08-31 05:12:38.250 243 12583.23 242.07 54810.70 88888.00 2013-08-31 05:12:38.375 243 12583.27 242.07 54810.68 88888.00 2013-08-31 05:12:38.500 243 12583.33 242.07 54810.68 88888.00 2013-08-31 05:12:38.625 243 12583.35 242.10 54810.68 88888.00 2013-08-31 05:12:38.750 243 12583.25 242.07 54810.65 88888.00 2013-08-31 05:12:38.875 243 12583.20 242.07 54810.65 88888.00 2013-08-31 05:12:39.000 243 12583.17 242.07 54810.60 88888.00 2013-08-31 05:12:39.125 243 12583.17 242.05 54810.57 88888.00 2013-08-31 05:12:39.250 243 12583.15 242.07 54810.53 88888.00 2013-08-31 05:12:39.375 243 12583.23 242.07 54810.55 88888.00 2013-08-31 05:12:39.500 243 12583.25 242.07 54810.55 88888.00 2013-08-31 05:12:39.625 243 12583.25 242.07 54810.55 88888.00 2013-08-31 05:12:39.750 243 12583.27 242.05 54810.53 88888.00 2013-08-31 05:12:39.875 243 12583.20 242.05 54810.53 88888.00 2013-08-31 05:12:40.000 243 12583.15 242.05 54810.50 88888.00 2013-08-31 05:12:40.125 243 12583.12 242.05 54810.50 88888.00 2013-08-31 05:12:40.250 243 12583.12 242.03 54810.47 88888.00 2013-08-31 05:12:40.375 243 12583.17 242.03 54810.45 88888.00 2013-08-31 05:12:40.500 243 12583.15 242.00 54810.43 88888.00 2013-08-31 05:12:40.625 243 12583.12 242.00 54810.38 88888.00 2013-08-31 05:12:40.750 243 12583.15 242.03 54810.40 88888.00 2013-08-31 05:12:40.875 243 12583.15 242.00 54810.38 88888.00 2013-08-31 05:12:41.000 243 12583.15 242.00 54810.32 88888.00 2013-08-31 05:12:41.125 243 12583.15 242.00 54810.32 88888.00 2013-08-31 05:12:41.250 243 12583.12 241.95 54810.32 88888.00 2013-08-31 05:12:41.375 243 12583.12 241.97 54810.32 88888.00 2013-08-31 05:12:41.500 243 12583.12 241.97 54810.30 88888.00 2013-08-31 05:12:41.625 243 12583.10 241.97 54810.28 88888.00 2013-08-31 05:12:41.750 243 12583.08 241.95 54810.30 88888.00 2013-08-31 05:12:41.875 243 12583.02 241.95 54810.28 88888.00 2013-08-31 05:12:42.000 243 12583.05 241.93 54810.25 88888.00 2013-08-31 05:12:42.125 243 12583.12 241.93 54810.22 88888.00 2013-08-31 05:12:42.250 243 12583.10 241.88 54810.18 88888.00 2013-08-31 05:12:42.375 243 12583.17 241.90 54810.18 88888.00 2013-08-31 05:12:42.500 243 12583.20 241.90 54810.20 88888.00 2013-08-31 05:12:42.625 243 12583.17 241.93 54810.15 88888.00 2013-08-31 05:12:42.750 243 12583.20 241.95 54810.18 88888.00 2013-08-31 05:12:42.875 243 12583.23 241.93 54810.18 88888.00 2013-08-31 05:12:43.000 243 12583.15 241.82 54810.10 88888.00 2013-08-31 05:12:43.125 243 12583.10 241.80 54810.10 88888.00 2013-08-31 05:12:43.250 243 12583.05 241.85 54810.10 88888.00 2013-08-31 05:12:43.375 243 12583.08 241.85 54810.05 88888.00 2013-08-31 05:12:43.500 243 12583.15 241.82 54810.03 88888.00 2013-08-31 05:12:43.625 243 12583.12 241.75 54809.95 88888.00 2013-08-31 05:12:43.750 243 12583.10 241.78 54809.97 88888.00 2013-08-31 05:12:43.875 243 12583.15 241.80 54810.00 88888.00 2013-08-31 05:12:44.000 243 12583.12 241.80 54810.00 88888.00 2013-08-31 05:12:44.125 243 12583.12 241.80 54809.97 88888.00 2013-08-31 05:12:44.250 243 12583.12 241.75 54809.93 88888.00 2013-08-31 05:12:44.375 243 12583.15 241.78 54809.93 88888.00 2013-08-31 05:12:44.500 243 12583.17 241.75 54809.90 88888.00 2013-08-31 05:12:44.625 243 12583.12 241.72 54809.88 88888.00 2013-08-31 05:12:44.750 243 12583.10 241.72 54809.88 88888.00 2013-08-31 05:12:44.875 243 12583.10 241.72 54809.85 88888.00 2013-08-31 05:12:45.000 243 12583.10 241.72 54809.82 88888.00 2013-08-31 05:12:45.125 243 12583.02 241.70 54809.80 88888.00 2013-08-31 05:12:45.250 243 12582.95 241.68 54809.80 88888.00 2013-08-31 05:12:45.375 243 12582.95 241.68 54809.78 88888.00 2013-08-31 05:12:45.500 243 12582.98 241.68 54809.75 88888.00 2013-08-31 05:12:45.625 243 12583.05 241.68 54809.75 88888.00 2013-08-31 05:12:45.750 243 12583.08 241.65 54809.72 88888.00 2013-08-31 05:12:45.875 243 12583.10 241.65 54809.70 88888.00 2013-08-31 05:12:46.000 243 12583.08 241.62 54809.68 88888.00 2013-08-31 05:12:46.125 243 12583.08 241.62 54809.68 88888.00 2013-08-31 05:12:46.250 243 12583.02 241.62 54809.65 88888.00 2013-08-31 05:12:46.375 243 12583.00 241.60 54809.62 88888.00 2013-08-31 05:12:46.500 243 12582.98 241.60 54809.62 88888.00 2013-08-31 05:12:46.625 243 12583.00 241.57 54809.60 88888.00 2013-08-31 05:12:46.750 243 12583.05 241.55 54809.60 88888.00 2013-08-31 05:12:46.875 243 12583.00 241.57 54809.60 88888.00 2013-08-31 05:12:47.000 243 12582.98 241.55 54809.57 88888.00 2013-08-31 05:12:47.125 243 12582.98 241.53 54809.57 88888.00 2013-08-31 05:12:47.250 243 12582.95 241.50 54809.55 88888.00 2013-08-31 05:12:47.375 243 12583.00 241.50 54809.55 88888.00 2013-08-31 05:12:47.500 243 12582.98 241.50 54809.53 88888.00 2013-08-31 05:12:47.625 243 12582.88 241.50 54809.50 88888.00 2013-08-31 05:12:47.750 243 12582.90 241.50 54809.45 88888.00 2013-08-31 05:12:47.875 243 12583.00 241.47 54809.47 88888.00 2013-08-31 05:12:48.000 243 12582.95 241.45 54809.43 88888.00 2013-08-31 05:12:48.125 243 12582.88 241.43 54809.38 88888.00 2013-08-31 05:12:48.250 243 12582.88 241.38 54809.38 88888.00 2013-08-31 05:12:48.375 243 12582.92 241.40 54809.35 88888.00 2013-08-31 05:12:48.500 243 12582.92 241.40 54809.35 88888.00 2013-08-31 05:12:48.625 243 12582.95 241.38 54809.30 88888.00 2013-08-31 05:12:48.750 243 12582.95 241.38 54809.28 88888.00 2013-08-31 05:12:48.875 243 12582.95 241.32 54809.25 88888.00 2013-08-31 05:12:49.000 243 12582.92 241.30 54809.22 88888.00 2013-08-31 05:12:49.125 243 12582.88 241.32 54809.22 88888.00 2013-08-31 05:12:49.250 243 12582.83 241.30 54809.15 88888.00 2013-08-31 05:12:49.375 243 12582.83 241.32 54809.18 88888.00 2013-08-31 05:12:49.500 243 12582.80 241.32 54809.18 88888.00 2013-08-31 05:12:49.625 243 12582.83 241.30 54809.18 88888.00 2013-08-31 05:12:49.750 243 12582.80 241.22 54809.18 88888.00 2013-08-31 05:12:49.875 243 12582.73 241.18 54809.12 88888.00 2013-08-31 05:12:50.000 243 12582.67 241.12 54809.10 88888.00 2013-08-31 05:12:50.125 243 12582.70 241.18 54809.10 88888.00 2013-08-31 05:12:50.250 243 12582.73 241.15 54809.10 88888.00 2013-08-31 05:12:50.375 243 12582.75 241.15 54809.05 88888.00 2013-08-31 05:12:50.500 243 12582.75 241.12 54809.07 88888.00 2013-08-31 05:12:50.625 243 12582.83 241.12 54809.05 88888.00 2013-08-31 05:12:50.750 243 12582.80 241.07 54809.03 88888.00 2013-08-31 05:12:50.875 243 12582.73 241.03 54808.95 88888.00 2013-08-31 05:12:51.000 243 12582.73 241.00 54808.93 88888.00 2013-08-31 05:12:51.125 243 12582.77 241.03 54808.95 88888.00 2013-08-31 05:12:51.250 243 12582.70 240.97 54808.93 88888.00 2013-08-31 05:12:51.375 243 12582.70 240.97 54808.90 88888.00 2013-08-31 05:12:51.500 243 12582.70 240.95 54808.88 88888.00 2013-08-31 05:12:51.625 243 12582.73 240.93 54808.85 88888.00 2013-08-31 05:12:51.750 243 12582.73 240.95 54808.85 88888.00 2013-08-31 05:12:51.875 243 12582.70 240.97 54808.85 88888.00 2013-08-31 05:12:52.000 243 12582.65 240.95 54808.82 88888.00 2013-08-31 05:12:52.125 243 12582.70 240.90 54808.85 88888.00 2013-08-31 05:12:52.250 243 12582.75 240.85 54808.80 88888.00 2013-08-31 05:12:52.375 243 12582.83 240.88 54808.80 88888.00 2013-08-31 05:12:52.500 243 12582.73 240.82 54808.78 88888.00 2013-08-31 05:12:52.625 243 12582.67 240.80 54808.75 88888.00 2013-08-31 05:12:52.750 243 12582.73 240.80 54808.70 88888.00 2013-08-31 05:12:52.875 243 12582.80 240.82 54808.70 88888.00 2013-08-31 05:12:53.000 243 12582.77 240.80 54808.70 88888.00 2013-08-31 05:12:53.125 243 12582.73 240.75 54808.68 88888.00 2013-08-31 05:12:53.250 243 12582.70 240.72 54808.68 88888.00 2013-08-31 05:12:53.375 243 12582.75 240.70 54808.65 88888.00 2013-08-31 05:12:53.500 243 12582.65 240.72 54808.62 88888.00 2013-08-31 05:12:53.625 243 12582.60 240.72 54808.60 88888.00 2013-08-31 05:12:53.750 243 12582.67 240.68 54808.55 88888.00 2013-08-31 05:12:53.875 243 12582.70 240.62 54808.53 88888.00 2013-08-31 05:12:54.000 243 12582.65 240.60 54808.53 88888.00 2013-08-31 05:12:54.125 243 12582.62 240.57 54808.50 88888.00 2013-08-31 05:12:54.250 243 12582.60 240.55 54808.47 88888.00 2013-08-31 05:12:54.375 243 12582.65 240.60 54808.47 88888.00 2013-08-31 05:12:54.500 243 12582.65 240.57 54808.45 88888.00 2013-08-31 05:12:54.625 243 12582.65 240.55 54808.45 88888.00 2013-08-31 05:12:54.750 243 12582.65 240.53 54808.45 88888.00 2013-08-31 05:12:54.875 243 12582.67 240.53 54808.43 88888.00 2013-08-31 05:12:55.000 243 12582.62 240.53 54808.43 88888.00 2013-08-31 05:12:55.125 243 12582.52 240.53 54808.38 88888.00 2013-08-31 05:12:55.250 243 12582.58 240.47 54808.35 88888.00 2013-08-31 05:12:55.375 243 12582.62 240.47 54808.30 88888.00 2013-08-31 05:12:55.500 243 12582.60 240.43 54808.30 88888.00 2013-08-31 05:12:55.625 243 12582.55 240.43 54808.28 88888.00 2013-08-31 05:12:55.750 243 12582.55 240.45 54808.28 88888.00 2013-08-31 05:12:55.875 243 12582.65 240.40 54808.25 88888.00 2013-08-31 05:12:56.000 243 12582.65 240.40 54808.22 88888.00 2013-08-31 05:12:56.125 243 12582.55 240.38 54808.20 88888.00 2013-08-31 05:12:56.250 243 12582.52 240.38 54808.20 88888.00 2013-08-31 05:12:56.375 243 12582.52 240.35 54808.18 88888.00 2013-08-31 05:12:56.500 243 12582.52 240.32 54808.18 88888.00 2013-08-31 05:12:56.625 243 12582.52 240.32 54808.12 88888.00 2013-08-31 05:12:56.750 243 12582.55 240.30 54808.10 88888.00 2013-08-31 05:12:56.875 243 12582.58 240.28 54808.07 88888.00 2013-08-31 05:12:57.000 243 12582.55 240.28 54808.05 88888.00 2013-08-31 05:12:57.125 243 12582.55 240.22 54808.03 88888.00 2013-08-31 05:12:57.250 243 12582.52 240.22 54808.05 88888.00 2013-08-31 05:12:57.375 243 12582.55 240.28 54808.07 88888.00 2013-08-31 05:12:57.500 243 12582.55 240.22 54808.03 88888.00 2013-08-31 05:12:57.625 243 12582.55 240.20 54807.97 88888.00 2013-08-31 05:12:57.750 243 12582.60 240.18 54807.97 88888.00 2013-08-31 05:12:57.875 243 12582.62 240.18 54807.97 88888.00 2013-08-31 05:12:58.000 243 12582.55 240.18 54807.95 88888.00 2013-08-31 05:12:58.125 243 12582.58 240.12 54807.93 88888.00 2013-08-31 05:12:58.250 243 12582.55 240.10 54807.90 88888.00 2013-08-31 05:12:58.375 243 12582.55 240.12 54807.85 88888.00 2013-08-31 05:12:58.500 243 12582.52 240.12 54807.85 88888.00 2013-08-31 05:12:58.625 243 12582.52 240.12 54807.82 88888.00 2013-08-31 05:12:58.750 243 12582.55 240.10 54807.80 88888.00 2013-08-31 05:12:58.875 243 12582.58 240.07 54807.80 88888.00 2013-08-31 05:12:59.000 243 12582.58 240.05 54807.78 88888.00 2013-08-31 05:12:59.125 243 12582.55 240.07 54807.80 88888.00 2013-08-31 05:12:59.250 243 12582.55 240.03 54807.78 88888.00 2013-08-31 05:12:59.375 243 12582.55 240.03 54807.68 88888.00 2013-08-31 05:12:59.500 243 12582.55 240.03 54807.68 88888.00 2013-08-31 05:12:59.625 243 12582.60 240.03 54807.70 88888.00 2013-08-31 05:12:59.750 243 12582.67 240.03 54807.70 88888.00 2013-08-31 05:12:59.875 243 12582.58 240.00 54807.65 88888.00 2013-08-31 05:13:00.000 243 12582.52 239.97 54807.62 88888.00 2013-08-31 05:13:00.125 243 12582.55 240.00 54807.57 88888.00 2013-08-31 05:13:00.250 243 12582.55 239.95 54807.60 88888.00 2013-08-31 05:13:00.375 243 12582.60 239.90 54807.57 88888.00 2013-08-31 05:13:00.500 243 12582.55 239.90 54807.55 88888.00 2013-08-31 05:13:00.625 243 12582.52 239.88 54807.53 88888.00 2013-08-31 05:13:00.750 243 12582.55 239.88 54807.50 88888.00 2013-08-31 05:13:00.875 243 12582.58 239.90 54807.53 88888.00 2013-08-31 05:13:01.000 243 12582.62 239.88 54807.50 88888.00 2013-08-31 05:13:01.125 243 12582.60 239.85 54807.45 88888.00 2013-08-31 05:13:01.250 243 12582.52 239.82 54807.40 88888.00 2013-08-31 05:13:01.375 243 12582.50 239.85 54807.40 88888.00 2013-08-31 05:13:01.500 243 12582.60 239.82 54807.35 88888.00 2013-08-31 05:13:01.625 243 12582.65 239.75 54807.35 88888.00 2013-08-31 05:13:01.750 243 12582.58 239.80 54807.35 88888.00 2013-08-31 05:13:01.875 243 12582.55 239.80 54807.38 88888.00 2013-08-31 05:13:02.000 243 12582.58 239.75 54807.32 88888.00 2013-08-31 05:13:02.125 243 12582.55 239.72 54807.28 88888.00 2013-08-31 05:13:02.250 243 12582.45 239.72 54807.28 88888.00 2013-08-31 05:13:02.375 243 12582.48 239.78 54807.25 88888.00 2013-08-31 05:13:02.500 243 12582.52 239.75 54807.28 88888.00 2013-08-31 05:13:02.625 243 12582.50 239.72 54807.22 88888.00 2013-08-31 05:13:02.750 243 12582.52 239.68 54807.22 88888.00 2013-08-31 05:13:02.875 243 12582.60 239.70 54807.20 88888.00 2013-08-31 05:13:03.000 243 12582.52 239.68 54807.18 88888.00 2013-08-31 05:13:03.125 243 12582.50 239.65 54807.15 88888.00 2013-08-31 05:13:03.250 243 12582.52 239.62 54807.12 88888.00 2013-08-31 05:13:03.375 243 12582.60 239.62 54807.10 88888.00 2013-08-31 05:13:03.500 243 12582.62 239.65 54807.10 88888.00 2013-08-31 05:13:03.625 243 12582.60 239.62 54807.05 88888.00 2013-08-31 05:13:03.750 243 12582.60 239.57 54807.03 88888.00 2013-08-31 05:13:03.875 243 12582.58 239.53 54807.00 88888.00 2013-08-31 05:13:04.000 243 12582.65 239.53 54806.97 88888.00 2013-08-31 05:13:04.125 243 12582.65 239.55 54807.00 88888.00 2013-08-31 05:13:04.250 243 12582.65 239.53 54806.97 88888.00 2013-08-31 05:13:04.375 243 12582.65 239.50 54806.95 88888.00 2013-08-31 05:13:04.500 243 12582.65 239.45 54806.93 88888.00 2013-08-31 05:13:04.625 243 12582.67 239.45 54806.88 88888.00 2013-08-31 05:13:04.750 243 12582.67 239.47 54806.88 88888.00 2013-08-31 05:13:04.875 243 12582.67 239.45 54806.88 88888.00 2013-08-31 05:13:05.000 243 12582.67 239.43 54806.85 88888.00 2013-08-31 05:13:05.125 243 12582.67 239.43 54806.82 88888.00 2013-08-31 05:13:05.250 243 12582.62 239.43 54806.82 88888.00 2013-08-31 05:13:05.375 243 12582.70 239.43 54806.82 88888.00 2013-08-31 05:13:05.500 243 12582.73 239.40 54806.75 88888.00 2013-08-31 05:13:05.625 243 12582.67 239.38 54806.75 88888.00 2013-08-31 05:13:05.750 243 12582.65 239.35 54806.75 88888.00 2013-08-31 05:13:05.875 243 12582.62 239.40 54806.70 88888.00 2013-08-31 05:13:06.000 243 12582.67 239.35 54806.70 88888.00 2013-08-31 05:13:06.125 243 12582.73 239.32 54806.68 88888.00 2013-08-31 05:13:06.250 243 12582.73 239.30 54806.65 88888.00 2013-08-31 05:13:06.375 243 12582.73 239.32 54806.62 88888.00 2013-08-31 05:13:06.500 243 12582.65 239.32 54806.62 88888.00 2013-08-31 05:13:06.625 243 12582.70 239.28 54806.60 88888.00 2013-08-31 05:13:06.750 243 12582.70 239.28 54806.57 88888.00 2013-08-31 05:13:06.875 243 12582.73 239.25 54806.55 88888.00 2013-08-31 05:13:07.000 243 12582.75 239.25 54806.55 88888.00 2013-08-31 05:13:07.125 243 12582.77 239.25 54806.55 88888.00 2013-08-31 05:13:07.250 243 12582.77 239.22 54806.55 88888.00 2013-08-31 05:13:07.375 243 12582.80 239.22 54806.50 88888.00 2013-08-31 05:13:07.500 243 12582.83 239.20 54806.47 88888.00 2013-08-31 05:13:07.625 243 12582.80 239.18 54806.47 88888.00 2013-08-31 05:13:07.750 243 12582.83 239.15 54806.45 88888.00 2013-08-31 05:13:07.875 243 12582.83 239.18 54806.45 88888.00 2013-08-31 05:13:08.000 243 12582.83 239.15 54806.40 88888.00 2013-08-31 05:13:08.125 243 12582.80 239.15 54806.40 88888.00 2013-08-31 05:13:08.250 243 12582.77 239.12 54806.40 88888.00 2013-08-31 05:13:08.375 243 12582.83 239.10 54806.32 88888.00 2013-08-31 05:13:08.500 243 12582.85 239.07 54806.32 88888.00 2013-08-31 05:13:08.625 243 12582.92 239.10 54806.32 88888.00 2013-08-31 05:13:08.750 243 12582.90 239.07 54806.30 88888.00 2013-08-31 05:13:08.875 243 12582.85 239.03 54806.28 88888.00 2013-08-31 05:13:09.000 243 12582.88 239.07 54806.30 88888.00 2013-08-31 05:13:09.125 243 12582.95 239.10 54806.28 88888.00 2013-08-31 05:13:09.250 243 12582.90 239.03 54806.22 88888.00 2013-08-31 05:13:09.375 243 12582.80 239.00 54806.18 88888.00 2013-08-31 05:13:09.500 243 12582.75 238.95 54806.18 88888.00 2013-08-31 05:13:09.625 243 12582.77 238.95 54806.12 88888.00 2013-08-31 05:13:09.750 243 12582.80 238.95 54806.10 88888.00 2013-08-31 05:13:09.875 243 12582.77 238.95 54806.07 88888.00 2013-08-31 05:13:10.000 243 12582.77 238.93 54806.07 88888.00 2013-08-31 05:13:10.125 243 12582.80 238.90 54806.05 88888.00 2013-08-31 05:13:10.250 243 12582.80 238.88 54806.05 88888.00 2013-08-31 05:13:10.375 243 12582.88 238.90 54806.03 88888.00 2013-08-31 05:13:10.500 243 12582.77 238.88 54806.00 88888.00 2013-08-31 05:13:10.625 243 12582.75 238.85 54805.95 88888.00 2013-08-31 05:13:10.750 243 12582.77 238.80 54805.97 88888.00 2013-08-31 05:13:10.875 243 12582.75 238.78 54805.93 88888.00 2013-08-31 05:13:11.000 243 12582.77 238.78 54805.90 88888.00 2013-08-31 05:13:11.125 243 12582.85 238.75 54805.93 88888.00 2013-08-31 05:13:11.250 243 12582.85 238.72 54805.88 88888.00 2013-08-31 05:13:11.375 243 12582.85 238.70 54805.85 88888.00 2013-08-31 05:13:11.500 243 12582.83 238.72 54805.85 88888.00 2013-08-31 05:13:11.625 243 12582.80 238.72 54805.80 88888.00 2013-08-31 05:13:11.750 243 12582.77 238.72 54805.78 88888.00 2013-08-31 05:13:11.875 243 12582.75 238.70 54805.80 88888.00 2013-08-31 05:13:12.000 243 12582.77 238.68 54805.75 88888.00 2013-08-31 05:13:12.125 243 12582.77 238.65 54805.75 88888.00 2013-08-31 05:13:12.250 243 12582.73 238.62 54805.75 88888.00 2013-08-31 05:13:12.375 243 12582.80 238.62 54805.72 88888.00 2013-08-31 05:13:12.500 243 12582.77 238.60 54805.70 88888.00 2013-08-31 05:13:12.625 243 12582.80 238.60 54805.70 88888.00 2013-08-31 05:13:12.750 243 12582.88 238.60 54805.68 88888.00 2013-08-31 05:13:12.875 243 12582.88 238.60 54805.65 88888.00 2013-08-31 05:13:13.000 243 12582.77 238.53 54805.62 88888.00 2013-08-31 05:13:13.125 243 12582.70 238.50 54805.60 88888.00 2013-08-31 05:13:13.250 243 12582.67 238.50 54805.60 88888.00 2013-08-31 05:13:13.375 243 12582.73 238.50 54805.60 88888.00 2013-08-31 05:13:13.500 243 12582.75 238.47 54805.60 88888.00 2013-08-31 05:13:13.625 243 12582.77 238.47 54805.55 88888.00 2013-08-31 05:13:13.750 243 12582.75 238.45 54805.53 88888.00 2013-08-31 05:13:13.875 243 12582.73 238.43 54805.53 88888.00 2013-08-31 05:13:14.000 243 12582.77 238.43 54805.50 88888.00 2013-08-31 05:13:14.125 243 12582.75 238.45 54805.50 88888.00 2013-08-31 05:13:14.250 243 12582.73 238.43 54805.47 88888.00 2013-08-31 05:13:14.375 243 12582.75 238.40 54805.47 88888.00 2013-08-31 05:13:14.500 243 12582.75 238.38 54805.43 88888.00 2013-08-31 05:13:14.625 243 12582.73 238.38 54805.40 88888.00 2013-08-31 05:13:14.750 243 12582.70 238.35 54805.38 88888.00 2013-08-31 05:13:14.875 243 12582.73 238.32 54805.38 88888.00 2013-08-31 05:13:15.000 243 12582.77 238.30 54805.35 88888.00 2013-08-31 05:13:15.125 243 12582.80 238.30 54805.35 88888.00 2013-08-31 05:13:15.250 243 12582.77 238.28 54805.32 88888.00 2013-08-31 05:13:15.375 243 12582.75 238.28 54805.28 88888.00 2013-08-31 05:13:15.500 243 12582.70 238.28 54805.28 88888.00 2013-08-31 05:13:15.625 243 12582.70 238.25 54805.30 88888.00 2013-08-31 05:13:15.750 243 12582.70 238.20 54805.28 88888.00 2013-08-31 05:13:15.875 243 12582.80 238.18 54805.22 88888.00 2013-08-31 05:13:16.000 243 12582.77 238.18 54805.22 88888.00 2013-08-31 05:13:16.125 243 12582.62 238.15 54805.20 88888.00 2013-08-31 05:13:16.250 243 12582.58 238.10 54805.18 88888.00 2013-08-31 05:13:16.375 243 12582.70 238.10 54805.15 88888.00 2013-08-31 05:13:16.500 243 12582.73 238.12 54805.12 88888.00 2013-08-31 05:13:16.625 243 12582.77 238.15 54805.12 88888.00 2013-08-31 05:13:16.750 243 12582.73 238.10 54805.12 88888.00 2013-08-31 05:13:16.875 243 12582.70 238.05 54805.10 88888.00 2013-08-31 05:13:17.000 243 12582.73 238.03 54805.07 88888.00 2013-08-31 05:13:17.125 243 12582.70 238.05 54805.07 88888.00 2013-08-31 05:13:17.250 243 12582.73 238.03 54805.05 88888.00 2013-08-31 05:13:17.375 243 12582.77 238.00 54805.03 88888.00 2013-08-31 05:13:17.500 243 12582.70 237.97 54805.00 88888.00 2013-08-31 05:13:17.625 243 12582.65 237.95 54804.97 88888.00 2013-08-31 05:13:17.750 243 12582.62 237.97 54804.95 88888.00 2013-08-31 05:13:17.875 243 12582.60 237.97 54804.95 88888.00 2013-08-31 05:13:18.000 243 12582.62 237.93 54804.93 88888.00 2013-08-31 05:13:18.125 243 12582.60 237.90 54804.93 88888.00 2013-08-31 05:13:18.250 243 12582.60 237.85 54804.88 88888.00 2013-08-31 05:13:18.375 243 12582.65 237.85 54804.85 88888.00 2013-08-31 05:13:18.500 243 12582.62 237.85 54804.82 88888.00 2013-08-31 05:13:18.625 243 12582.58 237.85 54804.82 88888.00 2013-08-31 05:13:18.750 243 12582.58 237.85 54804.80 88888.00 2013-08-31 05:13:18.875 243 12582.62 237.78 54804.78 88888.00 2013-08-31 05:13:19.000 243 12582.60 237.80 54804.78 88888.00 2013-08-31 05:13:19.125 243 12582.62 237.75 54804.75 88888.00 2013-08-31 05:13:19.250 243 12582.65 237.72 54804.75 88888.00 2013-08-31 05:13:19.375 243 12582.62 237.75 54804.72 88888.00 2013-08-31 05:13:19.500 243 12582.58 237.72 54804.72 88888.00 2013-08-31 05:13:19.625 243 12582.58 237.70 54804.72 88888.00 2013-08-31 05:13:19.750 243 12582.58 237.68 54804.70 88888.00 2013-08-31 05:13:19.875 243 12582.58 237.68 54804.70 88888.00 2013-08-31 05:13:20.000 243 12582.58 237.68 54804.70 88888.00 2013-08-31 05:13:20.125 243 12582.55 237.65 54804.65 88888.00 2013-08-31 05:13:20.250 243 12582.52 237.60 54804.62 88888.00 2013-08-31 05:13:20.375 243 12582.55 237.60 54804.62 88888.00 2013-08-31 05:13:20.500 243 12582.55 237.57 54804.60 88888.00 2013-08-31 05:13:20.625 243 12582.52 237.57 54804.57 88888.00 2013-08-31 05:13:20.750 243 12582.50 237.60 54804.57 88888.00 2013-08-31 05:13:20.875 243 12582.48 237.55 54804.53 88888.00 2013-08-31 05:13:21.000 243 12582.48 237.55 54804.50 88888.00 2013-08-31 05:13:21.125 243 12582.48 237.55 54804.50 88888.00 2013-08-31 05:13:21.250 243 12582.48 237.53 54804.50 88888.00 2013-08-31 05:13:21.375 243 12582.52 237.53 54804.47 88888.00 2013-08-31 05:13:21.500 243 12582.48 237.47 54804.43 88888.00 2013-08-31 05:13:21.625 243 12582.45 237.43 54804.35 88888.00 2013-08-31 05:13:21.750 243 12582.40 237.43 54804.43 88888.00 2013-08-31 05:13:21.875 243 12582.40 237.43 54804.40 88888.00 2013-08-31 05:13:22.000 243 12582.38 237.40 54804.38 88888.00 2013-08-31 05:13:22.125 243 12582.35 237.38 54804.35 88888.00 2013-08-31 05:13:22.250 243 12582.40 237.38 54804.38 88888.00 2013-08-31 05:13:22.375 243 12582.48 237.38 54804.32 88888.00 2013-08-31 05:13:22.500 243 12582.45 237.35 54804.30 88888.00 2013-08-31 05:13:22.625 243 12582.38 237.32 54804.28 88888.00 2013-08-31 05:13:22.750 243 12582.30 237.30 54804.25 88888.00 2013-08-31 05:13:22.875 243 12582.27 237.30 54804.25 88888.00 2013-08-31 05:13:23.000 243 12582.25 237.30 54804.25 88888.00 2013-08-31 05:13:23.125 243 12582.25 237.28 54804.22 88888.00 2013-08-31 05:13:23.250 243 12582.25 237.22 54804.22 88888.00 2013-08-31 05:13:23.375 243 12582.23 237.18 54804.18 88888.00 2013-08-31 05:13:23.500 243 12582.15 237.15 54804.15 88888.00 2013-08-31 05:13:23.625 243 12582.25 237.15 54804.12 88888.00 2013-08-31 05:13:23.750 243 12582.27 237.15 54804.12 88888.00 2013-08-31 05:13:23.875 243 12582.20 237.18 54804.07 88888.00 2013-08-31 05:13:24.000 243 12582.17 237.15 54804.05 88888.00 2013-08-31 05:13:24.125 243 12582.12 237.15 54804.05 88888.00 2013-08-31 05:13:24.250 243 12582.05 237.10 54804.07 88888.00 2013-08-31 05:13:24.375 243 12582.08 237.10 54804.05 88888.00 2013-08-31 05:13:24.500 243 12582.10 237.10 54804.00 88888.00 2013-08-31 05:13:24.625 243 12582.08 237.07 54804.00 88888.00 2013-08-31 05:13:24.750 243 12582.05 237.05 54803.97 88888.00 2013-08-31 05:13:24.875 243 12582.05 237.05 54803.95 88888.00 2013-08-31 05:13:25.000 243 12582.05 237.03 54803.95 88888.00 2013-08-31 05:13:25.125 243 12582.02 237.03 54803.95 88888.00 2013-08-31 05:13:25.250 243 12582.05 237.00 54803.95 88888.00 2013-08-31 05:13:25.375 243 12582.08 236.97 54803.93 88888.00 2013-08-31 05:13:25.500 243 12582.00 236.93 54803.93 88888.00 2013-08-31 05:13:25.625 243 12581.98 236.90 54803.88 88888.00 2013-08-31 05:13:25.750 243 12581.90 236.88 54803.85 88888.00 2013-08-31 05:13:25.875 243 12581.90 236.88 54803.85 88888.00 2013-08-31 05:13:26.000 243 12581.92 236.85 54803.82 88888.00 2013-08-31 05:13:26.125 243 12581.90 236.88 54803.80 88888.00 2013-08-31 05:13:26.250 243 12581.85 236.82 54803.78 88888.00 2013-08-31 05:13:26.375 243 12581.77 236.82 54803.75 88888.00 2013-08-31 05:13:26.500 243 12581.77 236.80 54803.75 88888.00 2013-08-31 05:13:26.625 243 12581.92 236.80 54803.72 88888.00 2013-08-31 05:13:26.750 243 12581.95 236.78 54803.70 88888.00 2013-08-31 05:13:26.875 243 12581.92 236.75 54803.70 88888.00 2013-08-31 05:13:27.000 243 12581.80 236.75 54803.65 88888.00 2013-08-31 05:13:27.125 243 12581.75 236.75 54803.60 88888.00 2013-08-31 05:13:27.250 243 12581.70 236.72 54803.57 88888.00 2013-08-31 05:13:27.375 243 12581.67 236.70 54803.60 88888.00 2013-08-31 05:13:27.500 243 12581.67 236.68 54803.57 88888.00 2013-08-31 05:13:27.625 243 12581.67 236.65 54803.55 88888.00 2013-08-31 05:13:27.750 243 12581.65 236.65 54803.47 88888.00 2013-08-31 05:13:27.875 243 12581.62 236.65 54803.47 88888.00 2013-08-31 05:13:28.000 243 12581.62 236.65 54803.53 88888.00 2013-08-31 05:13:28.125 243 12581.62 236.62 54803.53 88888.00 2013-08-31 05:13:28.250 243 12581.58 236.60 54803.47 88888.00 2013-08-31 05:13:28.375 243 12581.65 236.57 54803.45 88888.00 2013-08-31 05:13:28.500 243 12581.65 236.57 54803.43 88888.00 2013-08-31 05:13:28.625 243 12581.60 236.55 54803.38 88888.00 2013-08-31 05:13:28.750 243 12581.58 236.53 54803.38 88888.00 2013-08-31 05:13:28.875 243 12581.60 236.53 54803.40 88888.00 2013-08-31 05:13:29.000 243 12581.62 236.50 54803.38 88888.00 2013-08-31 05:13:29.125 243 12581.62 236.47 54803.35 88888.00 2013-08-31 05:13:29.250 243 12581.52 236.43 54803.35 88888.00 2013-08-31 05:13:29.375 243 12581.58 236.43 54803.32 88888.00 2013-08-31 05:13:29.500 243 12581.58 236.43 54803.30 88888.00 2013-08-31 05:13:29.625 243 12581.50 236.43 54803.28 88888.00 2013-08-31 05:13:29.750 243 12581.48 236.38 54803.25 88888.00 2013-08-31 05:13:29.875 243 12581.48 236.38 54803.22 88888.00 2013-08-31 05:13:30.000 243 12581.52 236.38 54803.20 88888.00 2013-08-31 05:13:30.125 243 12581.52 236.35 54803.18 88888.00 2013-08-31 05:13:30.250 243 12581.42 236.30 54803.15 88888.00 2013-08-31 05:13:30.375 243 12581.38 236.30 54803.12 88888.00 2013-08-31 05:13:30.500 243 12581.33 236.30 54803.15 88888.00 2013-08-31 05:13:30.625 243 12581.30 236.28 54803.07 88888.00 2013-08-31 05:13:30.750 243 12581.38 236.22 54803.05 88888.00 2013-08-31 05:13:30.875 243 12581.42 236.22 54803.07 88888.00 2013-08-31 05:13:31.000 243 12581.40 236.20 54803.03 88888.00 2013-08-31 05:13:31.125 243 12581.38 236.20 54803.00 88888.00 2013-08-31 05:13:31.250 243 12581.33 236.18 54802.97 88888.00 2013-08-31 05:13:31.375 243 12581.38 236.15 54802.95 88888.00 2013-08-31 05:13:31.500 243 12581.33 236.15 54802.95 88888.00 2013-08-31 05:13:31.625 243 12581.27 236.15 54802.95 88888.00 2013-08-31 05:13:31.750 243 12581.25 236.15 54802.93 88888.00 2013-08-31 05:13:31.875 243 12581.27 236.15 54802.90 88888.00 2013-08-31 05:13:32.000 243 12581.25 236.10 54802.88 88888.00 2013-08-31 05:13:32.125 243 12581.25 236.07 54802.85 88888.00 2013-08-31 05:13:32.250 243 12581.17 236.07 54802.85 88888.00 2013-08-31 05:13:32.375 243 12581.20 236.10 54802.85 88888.00 2013-08-31 05:13:32.500 243 12581.17 236.07 54802.80 88888.00 2013-08-31 05:13:32.625 243 12581.15 236.07 54802.78 88888.00 2013-08-31 05:13:32.750 243 12581.08 236.05 54802.78 88888.00 2013-08-31 05:13:32.875 243 12581.10 236.05 54802.78 88888.00 2013-08-31 05:13:33.000 243 12581.12 236.03 54802.75 88888.00 2013-08-31 05:13:33.125 243 12581.08 236.00 54802.70 88888.00 2013-08-31 05:13:33.250 243 12581.02 235.97 54802.65 88888.00 2013-08-31 05:13:33.375 243 12581.12 235.97 54802.65 88888.00 2013-08-31 05:13:33.500 243 12581.12 236.00 54802.65 88888.00 2013-08-31 05:13:33.625 243 12581.08 235.97 54802.62 88888.00 2013-08-31 05:13:33.750 243 12580.95 235.95 54802.57 88888.00 2013-08-31 05:13:33.875 243 12580.92 235.95 54802.57 88888.00 2013-08-31 05:13:34.000 243 12581.00 235.93 54802.55 88888.00 2013-08-31 05:13:34.125 243 12581.02 235.93 54802.55 88888.00 2013-08-31 05:13:34.250 243 12581.00 235.88 54802.53 88888.00 2013-08-31 05:13:34.375 243 12581.00 235.88 54802.50 88888.00 2013-08-31 05:13:34.500 243 12580.95 235.88 54802.47 88888.00 2013-08-31 05:13:34.625 243 12580.95 235.85 54802.45 88888.00 2013-08-31 05:13:34.750 243 12580.95 235.85 54802.43 88888.00 2013-08-31 05:13:34.875 243 12580.83 235.82 54802.40 88888.00 2013-08-31 05:13:35.000 243 12580.77 235.80 54802.40 88888.00 2013-08-31 05:13:35.125 243 12580.85 235.78 54802.40 88888.00 2013-08-31 05:13:35.250 243 12580.83 235.75 54802.38 88888.00 2013-08-31 05:13:35.375 243 12580.85 235.75 54802.35 88888.00 2013-08-31 05:13:35.500 243 12580.83 235.72 54802.32 88888.00 2013-08-31 05:13:35.625 243 12580.75 235.68 54802.28 88888.00 2013-08-31 05:13:35.750 243 12580.83 235.70 54802.28 88888.00 2013-08-31 05:13:35.875 243 12580.83 235.72 54802.28 88888.00 2013-08-31 05:13:36.000 243 12580.75 235.72 54802.28 88888.00 2013-08-31 05:13:36.125 243 12580.77 235.70 54802.25 88888.00 2013-08-31 05:13:36.250 243 12580.70 235.68 54802.22 88888.00 2013-08-31 05:13:36.375 243 12580.75 235.65 54802.22 88888.00 2013-08-31 05:13:36.500 243 12580.73 235.65 54802.15 88888.00 2013-08-31 05:13:36.625 243 12580.62 235.60 54802.12 88888.00 2013-08-31 05:13:36.750 243 12580.58 235.57 54802.10 88888.00 2013-08-31 05:13:36.875 243 12580.60 235.55 54802.07 88888.00 2013-08-31 05:13:37.000 243 12580.67 235.57 54802.07 88888.00 2013-08-31 05:13:37.125 243 12580.70 235.57 54802.07 88888.00 2013-08-31 05:13:37.250 243 12580.70 235.55 54802.03 88888.00 2013-08-31 05:13:37.375 243 12580.67 235.53 54802.00 88888.00 2013-08-31 05:13:37.500 243 12580.65 235.53 54801.97 88888.00 2013-08-31 05:13:37.625 243 12580.65 235.50 54801.97 88888.00 2013-08-31 05:13:37.750 243 12580.62 235.50 54801.95 88888.00 2013-08-31 05:13:37.875 243 12580.62 235.47 54801.90 88888.00 2013-08-31 05:13:38.000 243 12580.65 235.43 54801.88 88888.00 2013-08-31 05:13:38.125 243 12580.55 235.43 54801.88 88888.00 2013-08-31 05:13:38.250 243 12580.48 235.40 54801.88 88888.00 2013-08-31 05:13:38.375 243 12580.50 235.38 54801.85 88888.00 2013-08-31 05:13:38.500 243 12580.52 235.38 54801.82 88888.00 2013-08-31 05:13:38.625 243 12580.48 235.35 54801.80 88888.00 2013-08-31 05:13:38.750 243 12580.50 235.32 54801.78 88888.00 2013-08-31 05:13:38.875 243 12580.55 235.32 54801.75 88888.00 2013-08-31 05:13:39.000 243 12580.52 235.28 54801.72 88888.00 2013-08-31 05:13:39.125 243 12580.42 235.25 54801.68 88888.00 2013-08-31 05:13:39.250 243 12580.40 235.25 54801.68 88888.00 2013-08-31 05:13:39.375 243 12580.45 235.28 54801.68 88888.00 2013-08-31 05:13:39.500 243 12580.42 235.25 54801.68 88888.00 2013-08-31 05:13:39.625 243 12580.40 235.25 54801.62 88888.00 2013-08-31 05:13:39.750 243 12580.38 235.22 54801.60 88888.00 2013-08-31 05:13:39.875 243 12580.40 235.22 54801.57 88888.00 2013-08-31 05:13:40.000 243 12580.42 235.18 54801.53 88888.00 2013-08-31 05:13:40.125 243 12580.33 235.18 54801.53 88888.00 2013-08-31 05:13:40.250 243 12580.25 235.18 54801.53 88888.00 2013-08-31 05:13:40.375 243 12580.33 235.18 54801.50 88888.00 2013-08-31 05:13:40.500 243 12580.33 235.18 54801.47 88888.00 2013-08-31 05:13:40.625 243 12580.25 235.12 54801.45 88888.00 2013-08-31 05:13:40.750 243 12580.25 235.15 54801.45 88888.00 2013-08-31 05:13:40.875 243 12580.20 235.15 54801.45 88888.00 2013-08-31 05:13:41.000 243 12580.20 235.12 54801.40 88888.00 2013-08-31 05:13:41.125 243 12580.17 235.07 54801.40 88888.00 2013-08-31 05:13:41.250 243 12580.12 235.07 54801.38 88888.00 2013-08-31 05:13:41.375 243 12580.12 235.05 54801.32 88888.00 2013-08-31 05:13:41.500 243 12580.17 235.03 54801.28 88888.00 2013-08-31 05:13:41.625 243 12580.17 235.03 54801.32 88888.00 2013-08-31 05:13:41.750 243 12580.15 235.00 54801.28 88888.00 2013-08-31 05:13:41.875 243 12580.15 234.97 54801.22 88888.00 2013-08-31 05:13:42.000 243 12580.08 234.95 54801.20 88888.00 2013-08-31 05:13:42.125 243 12580.10 234.90 54801.22 88888.00 2013-08-31 05:13:42.250 243 12580.05 234.85 54801.18 88888.00 2013-08-31 05:13:42.375 243 12580.02 234.88 54801.18 88888.00 2013-08-31 05:13:42.500 243 12579.95 234.90 54801.12 88888.00 2013-08-31 05:13:42.625 243 12579.90 234.88 54801.10 88888.00 2013-08-31 05:13:42.750 243 12579.90 234.82 54801.05 88888.00 2013-08-31 05:13:42.875 243 12579.90 234.80 54801.03 88888.00 2013-08-31 05:13:43.000 243 12579.90 234.82 54801.00 88888.00 2013-08-31 05:13:43.125 243 12580.00 234.82 54800.97 88888.00 2013-08-31 05:13:43.250 243 12580.00 234.78 54800.97 88888.00 2013-08-31 05:13:43.375 243 12579.98 234.75 54800.93 88888.00 2013-08-31 05:13:43.500 243 12579.92 234.75 54800.95 88888.00 2013-08-31 05:13:43.625 243 12579.90 234.75 54800.95 88888.00 2013-08-31 05:13:43.750 243 12579.88 234.72 54800.90 88888.00 2013-08-31 05:13:43.875 243 12579.90 234.70 54800.85 88888.00 2013-08-31 05:13:44.000 243 12579.90 234.68 54800.82 88888.00 2013-08-31 05:13:44.125 243 12579.85 234.70 54800.80 88888.00 2013-08-31 05:13:44.250 243 12579.80 234.65 54800.82 88888.00 2013-08-31 05:13:44.375 243 12579.85 234.65 54800.82 88888.00 2013-08-31 05:13:44.500 243 12579.83 234.62 54800.80 88888.00 2013-08-31 05:13:44.625 243 12579.80 234.60 54800.75 88888.00 2013-08-31 05:13:44.750 243 12579.75 234.57 54800.72 88888.00 2013-08-31 05:13:44.875 243 12579.77 234.55 54800.72 88888.00 2013-08-31 05:13:45.000 243 12579.77 234.53 54800.65 88888.00 2013-08-31 05:13:45.125 243 12579.70 234.53 54800.65 88888.00 2013-08-31 05:13:45.250 243 12579.65 234.47 54800.62 88888.00 2013-08-31 05:13:45.375 243 12579.62 234.43 54800.55 88888.00 2013-08-31 05:13:45.500 243 12579.62 234.45 54800.57 88888.00 2013-08-31 05:13:45.625 243 12579.70 234.47 54800.57 88888.00 2013-08-31 05:13:45.750 243 12579.70 234.45 54800.57 88888.00 2013-08-31 05:13:45.875 243 12579.65 234.43 54800.55 88888.00 2013-08-31 05:13:46.000 243 12579.62 234.40 54800.50 88888.00 2013-08-31 05:13:46.125 243 12579.60 234.38 54800.47 88888.00 2013-08-31 05:13:46.250 243 12579.60 234.35 54800.45 88888.00 2013-08-31 05:13:46.375 243 12579.60 234.35 54800.45 88888.00 2013-08-31 05:13:46.500 243 12579.52 234.35 54800.40 88888.00 2013-08-31 05:13:46.625 243 12579.52 234.35 54800.38 88888.00 2013-08-31 05:13:46.750 243 12579.58 234.32 54800.35 88888.00 2013-08-31 05:13:46.875 243 12579.60 234.28 54800.32 88888.00 2013-08-31 05:13:47.000 243 12579.60 234.30 54800.32 88888.00 2013-08-31 05:13:47.125 243 12579.65 234.28 54800.32 88888.00 2013-08-31 05:13:47.250 243 12579.65 234.22 54800.28 88888.00 2013-08-31 05:13:47.375 243 12579.60 234.20 54800.22 88888.00 2013-08-31 05:13:47.500 243 12579.52 234.20 54800.20 88888.00 2013-08-31 05:13:47.625 243 12579.55 234.22 54800.18 88888.00 2013-08-31 05:13:47.750 243 12579.58 234.20 54800.15 88888.00 2013-08-31 05:13:47.875 243 12579.52 234.18 54800.12 88888.00 2013-08-31 05:13:48.000 243 12579.50 234.15 54800.10 88888.00 2013-08-31 05:13:48.125 243 12579.48 234.12 54800.10 88888.00 2013-08-31 05:13:48.250 243 12579.45 234.07 54800.07 88888.00 2013-08-31 05:13:48.375 243 12579.52 234.07 54800.05 88888.00 2013-08-31 05:13:48.500 243 12579.48 234.03 54800.00 88888.00 2013-08-31 05:13:48.625 243 12579.42 233.97 54799.97 88888.00 2013-08-31 05:13:48.750 243 12579.40 233.97 54799.95 88888.00 2013-08-31 05:13:48.875 243 12579.45 234.03 54799.95 88888.00 2013-08-31 05:13:49.000 243 12579.45 234.00 54799.95 88888.00 2013-08-31 05:13:49.125 243 12579.42 233.95 54799.90 88888.00 2013-08-31 05:13:49.250 243 12579.40 233.93 54799.90 88888.00 2013-08-31 05:13:49.375 243 12579.40 233.90 54799.88 88888.00 2013-08-31 05:13:49.500 243 12579.33 233.90 54799.88 88888.00 2013-08-31 05:13:49.625 243 12579.27 233.88 54799.82 88888.00 2013-08-31 05:13:49.750 243 12579.27 233.85 54799.80 88888.00 2013-08-31 05:13:49.875 243 12579.33 233.82 54799.80 88888.00 2013-08-31 05:13:50.000 243 12579.35 233.80 54799.78 88888.00 2013-08-31 05:13:50.125 243 12579.33 233.78 54799.75 88888.00 2013-08-31 05:13:50.250 243 12579.27 233.75 54799.70 88888.00 2013-08-31 05:13:50.375 243 12579.27 233.72 54799.65 88888.00 2013-08-31 05:13:50.500 243 12579.27 233.72 54799.68 88888.00 2013-08-31 05:13:50.625 243 12579.30 233.72 54799.68 88888.00 2013-08-31 05:13:50.750 243 12579.30 233.70 54799.65 88888.00 2013-08-31 05:13:50.875 243 12579.25 233.68 54799.62 88888.00 2013-08-31 05:13:51.000 243 12579.23 233.65 54799.57 88888.00 2013-08-31 05:13:51.125 243 12579.20 233.62 54799.55 88888.00 2013-08-31 05:13:51.250 243 12579.17 233.60 54799.55 88888.00 2013-08-31 05:13:51.375 243 12579.20 233.60 54799.53 88888.00 2013-08-31 05:13:51.500 243 12579.15 233.57 54799.53 88888.00 2013-08-31 05:13:51.625 243 12579.10 233.57 54799.50 88888.00 2013-08-31 05:13:51.750 243 12579.05 233.55 54799.45 88888.00 2013-08-31 05:13:51.875 243 12579.05 233.53 54799.43 88888.00 2013-08-31 05:13:52.000 243 12579.10 233.50 54799.40 88888.00 2013-08-31 05:13:52.125 243 12579.10 233.45 54799.38 88888.00 2013-08-31 05:13:52.250 243 12579.08 233.45 54799.35 88888.00 2013-08-31 05:13:52.375 243 12579.05 233.45 54799.32 88888.00 2013-08-31 05:13:52.500 243 12579.02 233.40 54799.28 88888.00 2013-08-31 05:13:52.625 243 12579.05 233.40 54799.28 88888.00 2013-08-31 05:13:52.750 243 12579.08 233.40 54799.25 88888.00 2013-08-31 05:13:52.875 243 12579.05 233.38 54799.22 88888.00 2013-08-31 05:13:53.000 243 12579.00 233.32 54799.18 88888.00 2013-08-31 05:13:53.125 243 12578.98 233.35 54799.18 88888.00 2013-08-31 05:13:53.250 243 12578.98 233.30 54799.18 88888.00 2013-08-31 05:13:53.375 243 12578.95 233.28 54799.18 88888.00 2013-08-31 05:13:53.500 243 12578.95 233.22 54799.12 88888.00 2013-08-31 05:13:53.625 243 12578.98 233.20 54799.10 88888.00 2013-08-31 05:13:53.750 243 12578.98 233.20 54799.10 88888.00 2013-08-31 05:13:53.875 243 12579.02 233.20 54799.10 88888.00 2013-08-31 05:13:54.000 243 12579.05 233.18 54799.05 88888.00 2013-08-31 05:13:54.125 243 12578.98 233.15 54799.00 88888.00 2013-08-31 05:13:54.250 243 12578.90 233.10 54798.95 88888.00 2013-08-31 05:13:54.375 243 12578.92 233.07 54798.97 88888.00 2013-08-31 05:13:54.500 243 12578.92 233.03 54798.95 88888.00 2013-08-31 05:13:54.625 243 12578.90 233.05 54798.90 88888.00 2013-08-31 05:13:54.750 243 12578.83 233.03 54798.88 88888.00 2013-08-31 05:13:54.875 243 12578.83 233.00 54798.88 88888.00 2013-08-31 05:13:55.000 243 12578.85 233.03 54798.85 88888.00 2013-08-31 05:13:55.125 243 12578.80 232.97 54798.85 88888.00 2013-08-31 05:13:55.250 243 12578.73 232.93 54798.75 88888.00 2013-08-31 05:13:55.375 243 12578.75 232.90 54798.78 88888.00 2013-08-31 05:13:55.500 243 12578.75 232.95 54798.72 88888.00 2013-08-31 05:13:55.625 243 12578.73 232.90 54798.70 88888.00 2013-08-31 05:13:55.750 243 12578.70 232.85 54798.68 88888.00 2013-08-31 05:13:55.875 243 12578.65 232.85 54798.68 88888.00 2013-08-31 05:13:56.000 243 12578.70 232.85 54798.65 88888.00 2013-08-31 05:13:56.125 243 12578.73 232.80 54798.62 88888.00 2013-08-31 05:13:56.250 243 12578.65 232.75 54798.57 88888.00 2013-08-31 05:13:56.375 243 12578.67 232.75 54798.57 88888.00 2013-08-31 05:13:56.500 243 12578.65 232.72 54798.57 88888.00 2013-08-31 05:13:56.625 243 12578.60 232.72 54798.53 88888.00 2013-08-31 05:13:56.750 243 12578.60 232.72 54798.50 88888.00 2013-08-31 05:13:56.875 243 12578.58 232.70 54798.47 88888.00 2013-08-31 05:13:57.000 243 12578.55 232.68 54798.47 88888.00 2013-08-31 05:13:57.125 243 12578.58 232.65 54798.47 88888.00 2013-08-31 05:13:57.250 243 12578.52 232.60 54798.43 88888.00 2013-08-31 05:13:57.375 243 12578.55 232.62 54798.43 88888.00 2013-08-31 05:13:57.500 243 12578.48 232.62 54798.40 88888.00 2013-08-31 05:13:57.625 243 12578.42 232.57 54798.38 88888.00 2013-08-31 05:13:57.750 243 12578.42 232.53 54798.32 88888.00 2013-08-31 05:13:57.875 243 12578.45 232.50 54798.30 88888.00 2013-08-31 05:13:58.000 243 12578.42 232.47 54798.25 88888.00 2013-08-31 05:13:58.125 243 12578.42 232.47 54798.25 88888.00 2013-08-31 05:13:58.250 243 12578.42 232.45 54798.25 88888.00 2013-08-31 05:13:58.375 243 12578.38 232.43 54798.20 88888.00 2013-08-31 05:13:58.500 243 12578.35 232.43 54798.18 88888.00 2013-08-31 05:13:58.625 243 12578.35 232.43 54798.15 88888.00 2013-08-31 05:13:58.750 243 12578.35 232.40 54798.15 88888.00 2013-08-31 05:13:58.875 243 12578.38 232.40 54798.12 88888.00 2013-08-31 05:13:59.000 243 12578.35 232.35 54798.05 88888.00 2013-08-31 05:13:59.125 243 12578.30 232.30 54798.05 88888.00 2013-08-31 05:13:59.250 243 12578.23 232.32 54798.05 88888.00 2013-08-31 05:13:59.375 243 12578.27 232.35 54798.05 88888.00 2013-08-31 05:13:59.500 243 12578.30 232.32 54798.03 88888.00 2013-08-31 05:13:59.625 243 12578.30 232.28 54797.97 88888.00 2013-08-31 05:13:59.750 243 12578.33 232.25 54797.95 88888.00 2013-08-31 05:13:59.875 243 12578.27 232.28 54797.95 88888.00 2013-08-31 05:14:00.000 243 12578.27 232.25 54797.93 88888.00 2013-08-31 05:14:00.125 243 12578.25 232.22 54797.90 88888.00 2013-08-31 05:14:00.250 243 12578.25 232.18 54797.85 88888.00 2013-08-31 05:14:00.375 243 12578.25 232.18 54797.80 88888.00 2013-08-31 05:14:00.500 243 12578.23 232.12 54797.80 88888.00 2013-08-31 05:14:00.625 243 12578.17 232.12 54797.75 88888.00 2013-08-31 05:14:00.750 243 12578.20 232.12 54797.75 88888.00 2013-08-31 05:14:00.875 243 12578.20 232.12 54797.72 88888.00 2013-08-31 05:14:01.000 243 12578.23 232.07 54797.72 88888.00 2013-08-31 05:14:01.125 243 12578.17 232.07 54797.70 88888.00 2013-08-31 05:14:01.250 243 12578.08 232.03 54797.65 88888.00 2013-08-31 05:14:01.375 243 12578.08 232.00 54797.62 88888.00 2013-08-31 05:14:01.500 243 12578.12 232.03 54797.62 88888.00 2013-08-31 05:14:01.625 243 12578.17 232.00 54797.62 88888.00 2013-08-31 05:14:01.750 243 12578.08 231.97 54797.60 88888.00 2013-08-31 05:14:01.875 243 12578.10 231.93 54797.55 88888.00 2013-08-31 05:14:02.000 243 12578.12 231.93 54797.55 88888.00 2013-08-31 05:14:02.125 243 12578.08 231.88 54797.53 88888.00 2013-08-31 05:14:02.250 243 12578.00 231.88 54797.53 88888.00 2013-08-31 05:14:02.375 243 12577.92 231.88 54797.50 88888.00 2013-08-31 05:14:02.500 243 12577.90 231.82 54797.43 88888.00 2013-08-31 05:14:02.625 243 12577.92 231.82 54797.40 88888.00 2013-08-31 05:14:02.750 243 12577.98 231.82 54797.40 88888.00 2013-08-31 05:14:02.875 243 12577.98 231.80 54797.38 88888.00 2013-08-31 05:14:03.000 243 12577.90 231.78 54797.35 88888.00 2013-08-31 05:14:03.125 243 12577.88 231.75 54797.32 88888.00 2013-08-31 05:14:03.250 243 12577.85 231.70 54797.30 88888.00 2013-08-31 05:14:03.375 243 12577.85 231.70 54797.30 88888.00 2013-08-31 05:14:03.500 243 12577.83 231.70 54797.30 88888.00 2013-08-31 05:14:03.625 243 12577.83 231.70 54797.25 88888.00 2013-08-31 05:14:03.750 243 12577.83 231.68 54797.20 88888.00 2013-08-31 05:14:03.875 243 12577.85 231.70 54797.18 88888.00 2013-08-31 05:14:04.000 243 12577.85 231.65 54797.15 88888.00 2013-08-31 05:14:04.125 243 12577.85 231.62 54797.12 88888.00 2013-08-31 05:14:04.250 243 12577.85 231.57 54797.10 88888.00 2013-08-31 05:14:04.375 243 12577.85 231.57 54797.07 88888.00 2013-08-31 05:14:04.500 243 12577.88 231.62 54797.07 88888.00 2013-08-31 05:14:04.625 243 12577.92 231.68 54797.10 88888.00 2013-08-31 05:14:04.750 243 12577.80 231.55 54797.03 88888.00 2013-08-31 05:14:04.875 243 12577.73 231.53 54797.00 88888.00 2013-08-31 05:14:05.000 243 12577.73 231.50 54796.97 88888.00 2013-08-31 05:14:05.125 243 12577.75 231.45 54796.95 88888.00 2013-08-31 05:14:05.250 243 12577.73 231.45 54796.93 88888.00 2013-08-31 05:14:05.375 243 12577.70 231.45 54796.90 88888.00 2013-08-31 05:14:05.500 243 12577.67 231.43 54796.88 88888.00 2013-08-31 05:14:05.625 243 12577.67 231.43 54796.85 88888.00 2013-08-31 05:14:05.750 243 12577.70 231.40 54796.85 88888.00 2013-08-31 05:14:05.875 243 12577.62 231.38 54796.85 88888.00 2013-08-31 05:14:06.000 243 12577.58 231.38 54796.82 88888.00 2013-08-31 05:14:06.125 243 12577.50 231.32 54796.78 88888.00 2013-08-31 05:14:06.250 243 12577.45 231.30 54796.72 88888.00 2013-08-31 05:14:06.375 243 12577.48 231.32 54796.75 88888.00 2013-08-31 05:14:06.500 243 12577.52 231.30 54796.75 88888.00 2013-08-31 05:14:06.625 243 12577.52 231.28 54796.68 88888.00 2013-08-31 05:14:06.750 243 12577.58 231.28 54796.68 88888.00 2013-08-31 05:14:06.875 243 12577.58 231.22 54796.68 88888.00 2013-08-31 05:14:07.000 243 12577.48 231.22 54796.62 88888.00 2013-08-31 05:14:07.125 243 12577.50 231.20 54796.57 88888.00 2013-08-31 05:14:07.250 243 12577.50 231.15 54796.55 88888.00 2013-08-31 05:14:07.375 243 12577.48 231.15 54796.53 88888.00 2013-08-31 05:14:07.500 243 12577.40 231.12 54796.47 88888.00 2013-08-31 05:14:07.625 243 12577.48 231.10 54796.47 88888.00 2013-08-31 05:14:07.750 243 12577.55 231.07 54796.47 88888.00 2013-08-31 05:14:07.875 243 12577.55 231.10 54796.43 88888.00 2013-08-31 05:14:08.000 243 12577.48 231.07 54796.40 88888.00 2013-08-31 05:14:08.125 243 12577.40 231.05 54796.35 88888.00 2013-08-31 05:14:08.250 243 12577.42 231.03 54796.35 88888.00 2013-08-31 05:14:08.375 243 12577.48 231.03 54796.32 88888.00 2013-08-31 05:14:08.500 243 12577.45 231.00 54796.28 88888.00 2013-08-31 05:14:08.625 243 12577.42 230.95 54796.25 88888.00 2013-08-31 05:14:08.750 243 12577.40 230.93 54796.22 88888.00 2013-08-31 05:14:08.875 243 12577.38 230.93 54796.25 88888.00 2013-08-31 05:14:09.000 243 12577.33 230.93 54796.22 88888.00 2013-08-31 05:14:09.125 243 12577.35 230.93 54796.22 88888.00 2013-08-31 05:14:09.250 243 12577.38 230.90 54796.18 88888.00 2013-08-31 05:14:09.375 243 12577.40 230.88 54796.12 88888.00 2013-08-31 05:14:09.500 243 12577.38 230.82 54796.10 88888.00 2013-08-31 05:14:09.625 243 12577.38 230.82 54796.07 88888.00 2013-08-31 05:14:09.750 243 12577.40 230.82 54796.05 88888.00 2013-08-31 05:14:09.875 243 12577.45 230.82 54796.05 88888.00 2013-08-31 05:14:10.000 243 12577.45 230.82 54796.03 88888.00 2013-08-31 05:14:10.125 243 12577.38 230.78 54796.03 88888.00 2013-08-31 05:14:10.250 243 12577.27 230.70 54795.97 88888.00 2013-08-31 05:14:10.375 243 12577.33 230.75 54795.97 88888.00 2013-08-31 05:14:10.500 243 12577.35 230.75 54795.95 88888.00 2013-08-31 05:14:10.625 243 12577.30 230.72 54795.93 88888.00 2013-08-31 05:14:10.750 243 12577.25 230.70 54795.88 88888.00 2013-08-31 05:14:10.875 243 12577.25 230.70 54795.85 88888.00 2013-08-31 05:14:11.000 243 12577.30 230.65 54795.82 88888.00 2013-08-31 05:14:11.125 243 12577.33 230.65 54795.80 88888.00 2013-08-31 05:14:11.250 243 12577.33 230.62 54795.78 88888.00 2013-08-31 05:14:11.375 243 12577.33 230.60 54795.78 88888.00 2013-08-31 05:14:11.500 243 12577.30 230.57 54795.72 88888.00 2013-08-31 05:14:11.625 243 12577.25 230.57 54795.68 88888.00 2013-08-31 05:14:11.750 243 12577.25 230.57 54795.65 88888.00 2013-08-31 05:14:11.875 243 12577.25 230.55 54795.65 88888.00 2013-08-31 05:14:12.000 243 12577.30 230.53 54795.65 88888.00 2013-08-31 05:14:12.125 243 12577.38 230.53 54795.62 88888.00 2013-08-31 05:14:12.250 243 12577.40 230.50 54795.60 88888.00 2013-08-31 05:14:12.375 243 12577.38 230.47 54795.55 88888.00 2013-08-31 05:14:12.500 243 12577.27 230.45 54795.53 88888.00 2013-08-31 05:14:12.625 243 12577.25 230.45 54795.50 88888.00 2013-08-31 05:14:12.750 243 12577.25 230.43 54795.50 88888.00 2013-08-31 05:14:12.875 243 12577.27 230.40 54795.47 88888.00 2013-08-31 05:14:13.000 243 12577.25 230.40 54795.45 88888.00 2013-08-31 05:14:13.125 243 12577.23 230.38 54795.45 88888.00 2013-08-31 05:14:13.250 243 12577.15 230.30 54795.40 88888.00 2013-08-31 05:14:13.375 243 12577.23 230.32 54795.35 88888.00 2013-08-31 05:14:13.500 243 12577.25 230.32 54795.35 88888.00 2013-08-31 05:14:13.625 243 12577.25 230.32 54795.30 88888.00 2013-08-31 05:14:13.750 243 12577.23 230.28 54795.28 88888.00 2013-08-31 05:14:13.875 243 12577.30 230.25 54795.25 88888.00 2013-08-31 05:14:14.000 243 12577.27 230.22 54795.25 88888.00 2013-08-31 05:14:14.125 243 12577.23 230.22 54795.22 88888.00 2013-08-31 05:14:14.250 243 12577.17 230.22 54795.18 88888.00 2013-08-31 05:14:14.375 243 12577.25 230.18 54795.15 88888.00 2013-08-31 05:14:14.500 243 12577.27 230.12 54795.12 88888.00 2013-08-31 05:14:14.625 243 12577.23 230.15 54795.10 88888.00 2013-08-31 05:14:14.750 243 12577.23 230.15 54795.10 88888.00 2013-08-31 05:14:14.875 243 12577.25 230.12 54795.12 88888.00 2013-08-31 05:14:15.000 243 12577.27 230.07 54795.07 88888.00 2013-08-31 05:14:15.125 243 12577.25 230.05 54795.05 88888.00 2013-08-31 05:14:15.250 243 12577.15 230.03 54795.00 88888.00 2013-08-31 05:14:15.375 243 12577.12 230.03 54795.00 88888.00 2013-08-31 05:14:15.500 243 12577.15 230.00 54794.95 88888.00 2013-08-31 05:14:15.625 243 12577.17 229.97 54794.88 88888.00 2013-08-31 05:14:15.750 243 12577.20 229.95 54794.90 88888.00 2013-08-31 05:14:15.875 243 12577.20 229.93 54794.88 88888.00 2013-08-31 05:14:16.000 243 12577.20 229.90 54794.82 88888.00 2013-08-31 05:14:16.125 243 12577.20 229.93 54794.82 88888.00 2013-08-31 05:14:16.250 243 12577.20 229.88 54794.82 88888.00 2013-08-31 05:14:16.375 243 12577.25 229.85 54794.78 88888.00 2013-08-31 05:14:16.500 243 12577.20 229.82 54794.72 88888.00 2013-08-31 05:14:16.625 243 12577.17 229.80 54794.72 88888.00 2013-08-31 05:14:16.750 243 12577.17 229.80 54794.72 88888.00 2013-08-31 05:14:16.875 243 12577.17 229.80 54794.70 88888.00 2013-08-31 05:14:17.000 243 12577.20 229.78 54794.68 88888.00 2013-08-31 05:14:17.125 243 12577.23 229.72 54794.65 88888.00 2013-08-31 05:14:17.250 243 12577.20 229.70 54794.57 88888.00 2013-08-31 05:14:17.375 243 12577.20 229.70 54794.57 88888.00 2013-08-31 05:14:17.500 243 12577.20 229.68 54794.55 88888.00 2013-08-31 05:14:17.625 243 12577.15 229.70 54794.53 88888.00 2013-08-31 05:14:17.750 243 12577.15 229.70 54794.53 88888.00 2013-08-31 05:14:17.875 243 12577.15 229.65 54794.50 88888.00 2013-08-31 05:14:18.000 243 12577.15 229.62 54794.50 88888.00 2013-08-31 05:14:18.125 243 12577.20 229.60 54794.47 88888.00 2013-08-31 05:14:18.250 243 12577.17 229.55 54794.43 88888.00 2013-08-31 05:14:18.375 243 12577.17 229.57 54794.40 88888.00 2013-08-31 05:14:18.500 243 12577.17 229.55 54794.40 88888.00 2013-08-31 05:14:18.625 243 12577.15 229.55 54794.40 88888.00 2013-08-31 05:14:18.750 243 12577.15 229.53 54794.35 88888.00 2013-08-31 05:14:18.875 243 12577.12 229.53 54794.35 88888.00 2013-08-31 05:14:19.000 243 12577.12 229.50 54794.28 88888.00 2013-08-31 05:14:19.125 243 12577.23 229.47 54794.25 88888.00 2013-08-31 05:14:19.250 243 12577.23 229.43 54794.22 88888.00 2013-08-31 05:14:19.375 243 12577.27 229.43 54794.20 88888.00 2013-08-31 05:14:19.500 243 12577.25 229.38 54794.15 88888.00 2013-08-31 05:14:19.625 243 12577.27 229.38 54794.15 88888.00 2013-08-31 05:14:19.750 243 12577.25 229.38 54794.12 88888.00 2013-08-31 05:14:19.875 243 12577.25 229.32 54794.10 88888.00 2013-08-31 05:14:20.000 243 12577.23 229.32 54794.10 88888.00 2013-08-31 05:14:20.125 243 12577.20 229.30 54794.10 88888.00 2013-08-31 05:14:20.250 243 12577.17 229.22 54794.07 88888.00 2013-08-31 05:14:20.375 243 12577.20 229.22 54794.03 88888.00 2013-08-31 05:14:20.500 243 12577.17 229.22 54794.03 88888.00 2013-08-31 05:14:20.625 243 12577.20 229.20 54794.03 88888.00 2013-08-31 05:14:20.750 243 12577.23 229.20 54794.00 88888.00 2013-08-31 05:14:20.875 243 12577.20 229.15 54793.95 88888.00 2013-08-31 05:14:21.000 243 12577.20 229.10 54793.90 88888.00 2013-08-31 05:14:21.125 243 12577.23 229.12 54793.88 88888.00 2013-08-31 05:14:21.250 243 12577.20 229.12 54793.88 88888.00 2013-08-31 05:14:21.375 243 12577.20 229.10 54793.88 88888.00 2013-08-31 05:14:21.500 243 12577.17 229.07 54793.82 88888.00 2013-08-31 05:14:21.625 243 12577.17 229.03 54793.78 88888.00 2013-08-31 05:14:21.750 243 12577.20 228.97 54793.75 88888.00 2013-08-31 05:14:21.875 243 12577.27 228.97 54793.75 88888.00 2013-08-31 05:14:22.000 243 12577.25 228.97 54793.72 88888.00 2013-08-31 05:14:22.125 243 12577.15 228.95 54793.72 88888.00 2013-08-31 05:14:22.250 243 12577.08 228.90 54793.68 88888.00 2013-08-31 05:14:22.375 243 12577.12 228.90 54793.65 88888.00 2013-08-31 05:14:22.500 243 12577.12 228.90 54793.60 88888.00 2013-08-31 05:14:22.625 243 12577.15 228.88 54793.60 88888.00 2013-08-31 05:14:22.750 243 12577.15 228.88 54793.57 88888.00 2013-08-31 05:14:22.875 243 12577.15 228.85 54793.57 88888.00 2013-08-31 05:14:23.000 243 12577.17 228.82 54793.53 88888.00 2013-08-31 05:14:23.125 243 12577.17 228.80 54793.53 88888.00 2013-08-31 05:14:23.250 243 12577.12 228.80 54793.50 88888.00 2013-08-31 05:14:23.375 243 12577.08 228.80 54793.47 88888.00 2013-08-31 05:14:23.500 243 12576.80 229.07 54793.47 88888.00 2013-08-31 05:14:23.625 243 12576.83 229.07 54793.47 88888.00 2013-08-31 05:14:23.750 243 12576.77 229.05 54793.45 88888.00 2013-08-31 05:14:23.875 243 12576.83 229.03 54793.43 88888.00 2013-08-31 05:14:24.000 243 12576.90 229.00 54793.40 88888.00 2013-08-31 05:14:24.125 243 12576.83 228.97 54793.35 88888.00 2013-08-31 05:14:24.250 243 12576.77 228.90 54793.32 88888.00 2013-08-31 05:14:24.375 243 12576.80 228.90 54793.30 88888.00 2013-08-31 05:14:24.500 243 12577.17 228.60 54793.25 88888.00 2013-08-31 05:14:24.625 243 12577.17 228.57 54793.25 88888.00 2013-08-31 05:14:24.750 243 12577.15 228.55 54793.20 88888.00 2013-08-31 05:14:24.875 243 12577.10 228.53 54793.20 88888.00 2013-08-31 05:14:25.000 243 12577.17 228.53 54793.18 88888.00 2013-08-31 05:14:25.125 243 12577.17 228.53 54793.20 88888.00 2013-08-31 05:14:25.250 243 12577.08 228.47 54793.15 88888.00 2013-08-31 05:14:25.375 243 12577.08 228.47 54793.12 88888.00 2013-08-31 05:14:25.500 243 12577.08 228.45 54793.05 88888.00 2013-08-31 05:14:25.625 243 12577.08 228.43 54793.07 88888.00 2013-08-31 05:14:25.750 243 12577.10 228.45 54793.05 88888.00 2013-08-31 05:14:25.875 243 12577.15 228.43 54793.03 88888.00 2013-08-31 05:14:26.000 243 12577.20 228.38 54792.97 88888.00 2013-08-31 05:14:26.125 243 12577.17 228.38 54792.95 88888.00 2013-08-31 05:14:26.250 243 12577.10 228.35 54792.93 88888.00 2013-08-31 05:14:26.375 243 12577.20 228.35 54792.90 88888.00 2013-08-31 05:14:26.500 243 12577.15 228.30 54792.93 88888.00 2013-08-31 05:14:26.625 243 12577.08 228.30 54792.88 88888.00 2013-08-31 05:14:26.750 243 12577.05 228.30 54792.88 88888.00 2013-08-31 05:14:26.875 243 12577.02 228.28 54792.85 88888.00 2013-08-31 05:14:27.000 243 12577.05 228.28 54792.82 88888.00 2013-08-31 05:14:27.125 243 12577.05 228.22 54792.80 88888.00 2013-08-31 05:14:27.250 243 12577.02 228.20 54792.78 88888.00 2013-08-31 05:14:27.375 243 12577.05 228.20 54792.78 88888.00 2013-08-31 05:14:27.500 243 12577.10 228.20 54792.78 88888.00 2013-08-31 05:14:27.625 243 12577.02 228.18 54792.75 88888.00 2013-08-31 05:14:27.750 243 12577.05 228.18 54792.68 88888.00 2013-08-31 05:14:27.875 243 12577.05 228.18 54792.68 88888.00 2013-08-31 05:14:28.000 243 12577.10 228.15 54792.65 88888.00 2013-08-31 05:14:28.125 243 12577.12 228.15 54792.65 88888.00 2013-08-31 05:14:28.250 243 12577.12 228.07 54792.60 88888.00 2013-08-31 05:14:28.375 243 12577.08 228.05 54792.55 88888.00 2013-08-31 05:14:28.500 243 12577.02 228.05 54792.57 88888.00 2013-08-31 05:14:28.625 243 12577.02 228.03 54792.53 88888.00 2013-08-31 05:14:28.750 243 12577.10 228.03 54792.55 88888.00 2013-08-31 05:14:28.875 243 12577.15 228.03 54792.50 88888.00 2013-08-31 05:14:29.000 243 12577.05 227.97 54792.45 88888.00 2013-08-31 05:14:29.125 243 12577.02 227.97 54792.43 88888.00 2013-08-31 05:14:29.250 243 12577.00 227.95 54792.40 88888.00 2013-08-31 05:14:29.375 243 12577.08 227.95 54792.38 88888.00 2013-08-31 05:14:29.500 243 12577.10 227.93 54792.38 88888.00 2013-08-31 05:14:29.625 243 12577.10 227.90 54792.35 88888.00 2013-08-31 05:14:29.750 243 12577.02 227.90 54792.32 88888.00 2013-08-31 05:14:29.875 243 12576.98 227.90 54792.32 88888.00 2013-08-31 05:14:30.000 243 12576.98 227.88 54792.28 88888.00 2013-08-31 05:14:30.125 243 12577.05 227.82 54792.25 88888.00 2013-08-31 05:14:30.250 243 12577.08 227.80 54792.22 88888.00 2013-08-31 05:14:30.375 243 12577.10 227.82 54792.20 88888.00 2013-08-31 05:14:30.500 243 12577.10 227.82 54792.22 88888.00 2013-08-31 05:14:30.625 243 12577.12 227.80 54792.18 88888.00 2013-08-31 05:14:30.750 243 12577.12 227.75 54792.12 88888.00 2013-08-31 05:14:30.875 243 12577.15 227.78 54792.07 88888.00 2013-08-31 05:14:31.000 243 12577.15 227.75 54792.07 88888.00 2013-08-31 05:14:31.125 243 12577.15 227.72 54792.03 88888.00 2013-08-31 05:14:31.250 243 12577.15 227.70 54792.00 88888.00 2013-08-31 05:14:31.375 243 12577.12 227.68 54792.00 88888.00 2013-08-31 05:14:31.500 243 12577.17 227.65 54791.97 88888.00 2013-08-31 05:14:31.625 243 12577.17 227.65 54791.97 88888.00 2013-08-31 05:14:31.750 243 12577.17 227.65 54791.97 88888.00 2013-08-31 05:14:31.875 243 12577.15 227.62 54791.93 88888.00 2013-08-31 05:14:32.000 243 12577.20 227.60 54791.90 88888.00 2013-08-31 05:14:32.125 243 12577.20 227.60 54791.90 88888.00 2013-08-31 05:14:32.250 243 12577.08 227.55 54791.85 88888.00 2013-08-31 05:14:32.375 243 12577.10 227.55 54791.82 88888.00 2013-08-31 05:14:32.500 243 12577.17 227.50 54791.78 88888.00 2013-08-31 05:14:32.625 243 12577.27 227.47 54791.75 88888.00 2013-08-31 05:14:32.750 243 12577.30 227.50 54791.75 88888.00 2013-08-31 05:14:32.875 243 12577.27 227.45 54791.72 88888.00 2013-08-31 05:14:33.000 243 12577.23 227.43 54791.68 88888.00 2013-08-31 05:14:33.125 243 12577.23 227.43 54791.65 88888.00 2013-08-31 05:14:33.250 243 12577.20 227.45 54791.68 88888.00 2013-08-31 05:14:33.375 243 12577.17 227.45 54791.60 88888.00 2013-08-31 05:14:33.500 243 12577.10 227.40 54791.60 88888.00 2013-08-31 05:14:33.625 243 12577.10 227.40 54791.57 88888.00 2013-08-31 05:14:33.750 243 12577.12 227.38 54791.55 88888.00 2013-08-31 05:14:33.875 243 12577.17 227.35 54791.53 88888.00 2013-08-31 05:14:34.000 243 12577.23 227.30 54791.47 88888.00 2013-08-31 05:14:34.125 243 12577.25 227.32 54791.47 88888.00 2013-08-31 05:14:34.250 243 12577.17 227.30 54791.47 88888.00 2013-08-31 05:14:34.375 243 12577.17 227.32 54791.43 88888.00 2013-08-31 05:14:34.500 243 12577.20 227.28 54791.43 88888.00 2013-08-31 05:14:34.625 243 12577.25 227.25 54791.43 88888.00 2013-08-31 05:14:34.750 243 12577.30 227.25 54791.40 88888.00 2013-08-31 05:14:34.875 243 12577.30 227.25 54791.40 88888.00 2013-08-31 05:14:35.000 243 12577.23 227.22 54791.32 88888.00 2013-08-31 05:14:35.125 243 12577.15 227.20 54791.30 88888.00 2013-08-31 05:14:35.250 243 12577.25 227.28 54791.40 88888.00 2013-08-31 05:14:35.375 243 12577.35 227.25 54791.38 88888.00 2013-08-31 05:14:35.500 243 12577.33 227.22 54791.30 88888.00 2013-08-31 05:14:35.625 243 12577.33 227.18 54791.25 88888.00 2013-08-31 05:14:35.750 243 12577.38 227.18 54791.20 88888.00 2013-08-31 05:14:35.875 243 12577.35 227.18 54791.18 88888.00 2013-08-31 05:14:36.000 243 12577.33 227.15 54791.18 88888.00 2013-08-31 05:14:36.125 243 12577.23 227.15 54791.18 88888.00 2013-08-31 05:14:36.250 243 12577.17 227.10 54791.15 88888.00 2013-08-31 05:14:36.375 243 12577.25 227.07 54791.15 88888.00 2013-08-31 05:14:36.500 243 12577.30 227.07 54791.12 88888.00 2013-08-31 05:14:36.625 243 12577.27 227.03 54791.10 88888.00 2013-08-31 05:14:36.750 243 12577.23 227.03 54791.05 88888.00 2013-08-31 05:14:36.875 243 12577.27 227.00 54791.05 88888.00 2013-08-31 05:14:37.000 243 12577.38 226.97 54791.03 88888.00 2013-08-31 05:14:37.125 243 12577.42 227.00 54791.00 88888.00 2013-08-31 05:14:37.250 243 12577.33 226.97 54790.97 88888.00 2013-08-31 05:14:37.375 243 12577.33 226.95 54790.97 88888.00 2013-08-31 05:14:37.500 243 12577.33 226.95 54790.97 88888.00 2013-08-31 05:14:37.625 243 12577.35 226.93 54790.93 88888.00 2013-08-31 05:14:37.750 243 12577.38 226.93 54790.90 88888.00 2013-08-31 05:14:37.875 243 12577.35 226.90 54790.88 88888.00 2013-08-31 05:14:38.000 243 12577.33 226.88 54790.85 88888.00 2013-08-31 05:14:38.125 243 12577.35 226.88 54790.80 88888.00 2013-08-31 05:14:38.250 243 12577.38 226.85 54790.80 88888.00 2013-08-31 05:14:38.375 243 12577.45 226.85 54790.78 88888.00 2013-08-31 05:14:38.500 243 12577.45 226.82 54790.72 88888.00 2013-08-31 05:14:38.625 243 12577.45 226.80 54790.70 88888.00 2013-08-31 05:14:38.750 243 12577.50 226.78 54790.70 88888.00 2013-08-31 05:14:38.875 243 12577.52 226.75 54790.68 88888.00 2013-08-31 05:14:39.000 243 12577.45 226.72 54790.62 88888.00 2013-08-31 05:14:39.125 243 12577.45 226.70 54790.62 88888.00 2013-08-31 05:14:39.250 243 12577.50 226.68 54790.62 88888.00 2013-08-31 05:14:39.375 243 12577.55 226.68 54790.60 88888.00 2013-08-31 05:14:39.500 243 12577.55 226.65 54790.60 88888.00 2013-08-31 05:14:39.625 243 12577.50 226.62 54790.57 88888.00 2013-08-31 05:14:39.750 243 12577.50 226.65 54790.55 88888.00 2013-08-31 05:14:39.875 243 12577.42 226.65 54790.53 88888.00 2013-08-31 05:14:40.000 243 12577.35 226.57 54790.43 88888.00 2013-08-31 05:14:40.125 243 12577.35 226.55 54790.43 88888.00 2013-08-31 05:14:40.250 243 12577.38 226.57 54790.43 88888.00 2013-08-31 05:14:40.375 243 12577.48 226.55 54790.43 88888.00 2013-08-31 05:14:40.500 243 12577.52 226.53 54790.40 88888.00 2013-08-31 05:14:40.625 243 12577.58 226.50 54790.40 88888.00 2013-08-31 05:14:40.750 243 12577.58 226.50 54790.43 88888.00 2013-08-31 05:14:40.875 243 12577.58 226.50 54790.40 88888.00 2013-08-31 05:14:41.000 243 12577.52 226.47 54790.38 88888.00 2013-08-31 05:14:41.125 243 12577.50 226.45 54790.32 88888.00 2013-08-31 05:14:41.250 243 12577.52 226.43 54790.30 88888.00 2013-08-31 05:14:41.375 243 12577.58 226.43 54790.28 88888.00 2013-08-31 05:14:41.500 243 12577.60 226.40 54790.25 88888.00 2013-08-31 05:14:41.625 243 12577.67 226.40 54790.25 88888.00 2013-08-31 05:14:41.750 243 12577.67 226.43 54790.22 88888.00 2013-08-31 05:14:41.875 243 12577.65 226.40 54790.18 88888.00 2013-08-31 05:14:42.000 243 12577.60 226.38 54790.15 88888.00 2013-08-31 05:14:42.125 243 12577.60 226.35 54790.12 88888.00 2013-08-31 05:14:42.250 243 12577.60 226.32 54790.15 88888.00 2013-08-31 05:14:42.375 243 12577.65 226.30 54790.12 88888.00 2013-08-31 05:14:42.500 243 12577.70 226.30 54790.07 88888.00 2013-08-31 05:14:42.625 243 12577.67 226.30 54790.07 88888.00 2013-08-31 05:14:42.750 243 12577.62 226.25 54790.05 88888.00 2013-08-31 05:14:42.875 243 12577.58 226.25 54790.03 88888.00 2013-08-31 05:14:43.000 243 12577.60 226.25 54790.03 88888.00 2013-08-31 05:14:43.125 243 12577.67 226.25 54790.03 88888.00 2013-08-31 05:14:43.250 243 12577.65 226.20 54789.95 88888.00 2013-08-31 05:14:43.375 243 12577.67 226.18 54789.90 88888.00 2013-08-31 05:14:43.500 243 12577.65 226.20 54789.88 88888.00 2013-08-31 05:14:43.625 243 12577.70 226.20 54789.88 88888.00 2013-08-31 05:14:43.750 243 12577.70 226.15 54789.85 88888.00 2013-08-31 05:14:43.875 243 12577.67 226.15 54789.80 88888.00 2013-08-31 05:14:44.000 243 12577.67 226.12 54789.78 88888.00 2013-08-31 05:14:44.125 243 12577.65 226.12 54789.78 88888.00 2013-08-31 05:14:44.250 243 12577.62 226.07 54789.75 88888.00 2013-08-31 05:14:44.375 243 12577.65 226.10 54789.72 88888.00 2013-08-31 05:14:44.500 243 12577.67 226.07 54789.72 88888.00 2013-08-31 05:14:44.625 243 12577.73 226.07 54789.68 88888.00 2013-08-31 05:14:44.750 243 12577.80 226.03 54789.65 88888.00 2013-08-31 05:14:44.875 243 12577.83 226.03 54789.62 88888.00 2013-08-31 05:14:45.000 243 12577.80 226.03 54789.60 88888.00 2013-08-31 05:14:45.125 243 12577.75 226.00 54789.57 88888.00 2013-08-31 05:14:45.250 243 12577.77 225.97 54789.60 88888.00 2013-08-31 05:14:45.375 243 12577.85 225.97 54789.55 88888.00 2013-08-31 05:14:45.500 243 12577.88 225.97 54789.55 88888.00 2013-08-31 05:14:45.625 243 12577.88 225.95 54789.53 88888.00 2013-08-31 05:14:45.750 243 12577.85 225.95 54789.53 88888.00 2013-08-31 05:14:45.875 243 12577.80 225.95 54789.50 88888.00 2013-08-31 05:14:46.000 243 12577.77 225.90 54789.47 88888.00 2013-08-31 05:14:46.125 243 12577.83 225.88 54789.50 88888.00 2013-08-31 05:14:46.250 243 12577.80 225.85 54789.45 88888.00 2013-08-31 05:14:46.375 243 12577.77 225.85 54789.40 88888.00 2013-08-31 05:14:46.500 243 12577.75 225.85 54789.38 88888.00 2013-08-31 05:14:46.625 243 12577.77 225.82 54789.38 88888.00 2013-08-31 05:14:46.750 243 12577.83 225.88 54789.35 88888.00 2013-08-31 05:14:46.875 243 12577.88 225.88 54789.35 88888.00 2013-08-31 05:14:47.000 243 12577.80 225.85 54789.32 88888.00 2013-08-31 05:14:47.125 243 12577.85 225.82 54789.30 88888.00 2013-08-31 05:14:47.250 243 12577.88 225.78 54789.28 88888.00 2013-08-31 05:14:47.375 243 12577.92 225.82 54789.25 88888.00 2013-08-31 05:14:47.500 243 12577.90 225.80 54789.22 88888.00 2013-08-31 05:14:47.625 243 12577.83 225.78 54789.22 88888.00 2013-08-31 05:14:47.750 243 12577.90 225.78 54789.18 88888.00 2013-08-31 05:14:47.875 243 12577.95 225.75 54789.18 88888.00 2013-08-31 05:14:48.000 243 12577.98 225.72 54789.15 88888.00 2013-08-31 05:14:48.125 243 12577.92 225.72 54789.15 88888.00 2013-08-31 05:14:48.250 243 12577.83 225.70 54789.12 88888.00 2013-08-31 05:14:48.375 243 12577.85 225.70 54789.10 88888.00 2013-08-31 05:14:48.500 243 12577.83 225.70 54789.05 88888.00 2013-08-31 05:14:48.625 243 12577.90 225.70 54789.03 88888.00 2013-08-31 05:14:48.750 243 12577.88 225.68 54789.05 88888.00 2013-08-31 05:14:48.875 243 12577.95 225.65 54789.00 88888.00 2013-08-31 05:14:49.000 243 12577.95 225.68 54789.03 88888.00 2013-08-31 05:14:49.125 243 12577.90 225.68 54789.00 88888.00 2013-08-31 05:14:49.250 243 12577.90 225.65 54788.97 88888.00 2013-08-31 05:14:49.375 243 12577.98 225.62 54788.93 88888.00 2013-08-31 05:14:49.500 243 12577.95 225.62 54788.90 88888.00 2013-08-31 05:14:49.625 243 12577.88 225.62 54788.88 88888.00 2013-08-31 05:14:49.750 243 12577.90 225.62 54788.85 88888.00 2013-08-31 05:14:49.875 243 12577.98 225.60 54788.82 88888.00 2013-08-31 05:14:50.000 243 12578.05 225.60 54788.80 88888.00 2013-08-31 05:14:50.125 243 12578.00 225.60 54788.82 88888.00 2013-08-31 05:14:50.250 243 12577.92 225.55 54788.80 88888.00 2013-08-31 05:14:50.375 243 12577.92 225.55 54788.80 88888.00 2013-08-31 05:14:50.500 243 12577.95 225.57 54788.78 88888.00 2013-08-31 05:14:50.625 243 12578.00 225.57 54788.75 88888.00 2013-08-31 05:14:50.750 243 12578.00 225.57 54788.75 88888.00 2013-08-31 05:14:50.875 243 12578.02 225.55 54788.68 88888.00 2013-08-31 05:14:51.000 243 12578.02 225.55 54788.65 88888.00 2013-08-31 05:14:51.125 243 12577.98 225.53 54788.62 88888.00 2013-08-31 05:14:51.250 243 12577.95 225.53 54788.60 88888.00 2013-08-31 05:14:51.375 243 12578.05 225.53 54788.60 88888.00 2013-08-31 05:14:51.500 243 12578.12 225.53 54788.57 88888.00 2013-08-31 05:14:51.625 243 12578.02 225.50 54788.53 88888.00 2013-08-31 05:14:51.750 243 12578.00 225.50 54788.50 88888.00 2013-08-31 05:14:51.875 243 12578.02 225.50 54788.53 88888.00 2013-08-31 05:14:52.000 243 12578.10 225.47 54788.47 88888.00 2013-08-31 05:14:52.125 243 12578.10 225.47 54788.47 88888.00 2013-08-31 05:14:52.250 243 12578.05 225.50 54788.45 88888.00 2013-08-31 05:14:52.375 243 12578.08 225.53 54788.43 88888.00 2013-08-31 05:14:52.500 243 12578.10 225.53 54788.40 88888.00 2013-08-31 05:14:52.625 243 12578.17 225.45 54788.38 88888.00 2013-08-31 05:14:52.750 243 12578.15 225.45 54788.35 88888.00 2013-08-31 05:14:52.875 243 12578.12 225.47 54788.32 88888.00 2013-08-31 05:14:53.000 243 12578.12 225.45 54788.32 88888.00 2013-08-31 05:14:53.125 243 12578.10 225.43 54788.30 88888.00 2013-08-31 05:14:53.250 243 12578.02 225.40 54788.22 88888.00 2013-08-31 05:14:53.375 243 12578.10 225.43 54788.22 88888.00 2013-08-31 05:14:53.500 243 12578.08 225.43 54788.22 88888.00 2013-08-31 05:14:53.625 243 12578.05 225.40 54788.18 88888.00 2013-08-31 05:14:53.750 243 12578.17 225.43 54788.20 88888.00 2013-08-31 05:14:53.875 243 12578.27 225.40 54788.18 88888.00 2013-08-31 05:14:54.000 243 12578.25 225.40 54788.12 88888.00 2013-08-31 05:14:54.125 243 12578.23 225.38 54788.12 88888.00 2013-08-31 05:14:54.250 243 12578.27 225.35 54788.12 88888.00 2013-08-31 05:14:54.375 243 12578.27 225.35 54788.12 88888.00 2013-08-31 05:14:54.500 243 12578.23 225.35 54788.07 88888.00 2013-08-31 05:14:54.625 243 12578.17 225.35 54788.05 88888.00 2013-08-31 05:14:54.750 243 12578.17 225.35 54788.03 88888.00 2013-08-31 05:14:54.875 243 12578.23 225.32 54788.03 88888.00 2013-08-31 05:14:55.000 243 12578.30 225.35 54787.97 88888.00 2013-08-31 05:14:55.125 243 12578.27 225.32 54787.97 88888.00 2013-08-31 05:14:55.250 243 12578.27 225.32 54787.95 88888.00 2013-08-31 05:14:55.375 243 12578.33 225.35 54787.95 88888.00 2013-08-31 05:14:55.500 243 12578.27 225.30 54787.95 88888.00 2013-08-31 05:14:55.625 243 12578.27 225.30 54787.90 88888.00 2013-08-31 05:14:55.750 243 12578.30 225.30 54787.88 88888.00 2013-08-31 05:14:55.875 243 12578.30 225.30 54787.88 88888.00 2013-08-31 05:14:56.000 243 12578.35 225.28 54787.85 88888.00 2013-08-31 05:14:56.125 243 12578.38 225.28 54787.85 88888.00 2013-08-31 05:14:56.250 243 12578.33 225.28 54787.85 88888.00 2013-08-31 05:14:56.375 243 12578.38 225.28 54787.82 88888.00 2013-08-31 05:14:56.500 243 12578.33 225.28 54787.78 88888.00 2013-08-31 05:14:56.625 243 12578.35 225.28 54787.78 88888.00 2013-08-31 05:14:56.750 243 12578.38 225.25 54787.75 88888.00 2013-08-31 05:14:56.875 243 12578.40 225.28 54787.72 88888.00 2013-08-31 05:14:57.000 243 12578.38 225.28 54787.70 88888.00 2013-08-31 05:14:57.125 243 12578.33 225.28 54787.68 88888.00 2013-08-31 05:14:57.250 243 12578.27 225.25 54787.62 88888.00 2013-08-31 05:14:57.375 243 12578.35 225.22 54787.60 88888.00 2013-08-31 05:14:57.500 243 12578.40 225.22 54787.60 88888.00 2013-08-31 05:14:57.625 243 12578.42 225.20 54787.62 88888.00 2013-08-31 05:14:57.750 243 12578.42 225.20 54787.60 88888.00 2013-08-31 05:14:57.875 243 12578.45 225.20 54787.57 88888.00 2013-08-31 05:14:58.000 243 12578.42 225.20 54787.55 88888.00 2013-08-31 05:14:58.125 243 12578.42 225.20 54787.53 88888.00 2013-08-31 05:14:58.250 243 12578.42 225.18 54787.50 88888.00 2013-08-31 05:14:58.375 243 12578.45 225.18 54787.47 88888.00 2013-08-31 05:14:58.500 243 12578.45 225.18 54787.47 88888.00 2013-08-31 05:14:58.625 243 12578.42 225.18 54787.45 88888.00 2013-08-31 05:14:58.750 243 12578.48 225.18 54787.43 88888.00 2013-08-31 05:14:58.875 243 12578.45 225.18 54787.40 88888.00 2013-08-31 05:14:59.000 243 12578.45 225.18 54787.35 88888.00 2013-08-31 05:14:59.125 243 12578.45 225.15 54787.32 88888.00 2013-08-31 05:14:59.250 243 12578.50 225.12 54787.32 88888.00 2013-08-31 05:14:59.375 243 12578.55 225.12 54787.32 88888.00 2013-08-31 05:14:59.500 243 12578.58 225.15 54787.32 88888.00 2013-08-31 05:14:59.625 243 12578.58 225.12 54787.32 88888.00 2013-08-31 05:14:59.750 243 12578.55 225.12 54787.28 88888.00 2013-08-31 05:14:59.875 243 12578.52 225.10 54787.25 88888.00 2013-08-31 05:15:00.000 243 12578.55 225.10 54787.22 88888.00 2013-08-31 05:15:00.125 243 12578.60 225.10 54787.22 88888.00 2013-08-31 05:15:00.250 243 12578.62 225.10 54787.22 88888.00 2013-08-31 05:15:00.375 243 12578.62 225.10 54787.20 88888.00 2013-08-31 05:15:00.500 243 12578.55 225.07 54787.18 88888.00 2013-08-31 05:15:00.625 243 12578.55 225.10 54787.15 88888.00 2013-08-31 05:15:00.750 243 12578.58 225.07 54787.15 88888.00 2013-08-31 05:15:00.875 243 12578.65 225.07 54787.12 88888.00 2013-08-31 05:15:01.000 243 12578.62 225.07 54787.10 88888.00 2013-08-31 05:15:01.125 243 12578.58 225.05 54787.07 88888.00 2013-08-31 05:15:01.250 243 12578.55 225.05 54787.07 88888.00 2013-08-31 05:15:01.375 243 12578.60 225.07 54787.05 88888.00 2013-08-31 05:15:01.500 243 12578.65 225.03 54787.00 88888.00 2013-08-31 05:15:01.625 243 12578.60 225.03 54787.00 88888.00 2013-08-31 05:15:01.750 243 12578.60 225.03 54786.95 88888.00 2013-08-31 05:15:01.875 243 12578.70 225.05 54786.93 88888.00 2013-08-31 05:15:02.000 243 12578.67 225.03 54786.90 88888.00 2013-08-31 05:15:02.125 243 12578.65 225.05 54786.90 88888.00 2013-08-31 05:15:02.250 243 12578.65 225.03 54786.90 88888.00 2013-08-31 05:15:02.375 243 12578.75 225.03 54786.88 88888.00 2013-08-31 05:15:02.500 243 12578.75 225.03 54786.85 88888.00 2013-08-31 05:15:02.625 243 12578.77 225.00 54786.82 88888.00 2013-08-31 05:15:02.750 243 12578.80 225.03 54786.80 88888.00 2013-08-31 05:15:02.875 243 12578.83 225.00 54786.80 88888.00 2013-08-31 05:15:03.000 243 12578.88 224.97 54786.75 88888.00 2013-08-31 05:15:03.125 243 12578.88 224.97 54786.75 88888.00 2013-08-31 05:15:03.250 243 12578.83 224.95 54786.75 88888.00 2013-08-31 05:15:03.375 243 12578.85 224.97 54786.72 88888.00 2013-08-31 05:15:03.500 243 12578.85 224.95 54786.68 88888.00 2013-08-31 05:15:03.625 243 12578.88 224.95 54786.60 88888.00 2013-08-31 05:15:03.750 243 12578.85 224.90 54786.57 88888.00 2013-08-31 05:15:03.875 243 12578.85 224.90 54786.60 88888.00 2013-08-31 05:15:04.000 243 12578.90 224.88 54786.60 88888.00 2013-08-31 05:15:04.125 243 12578.95 224.90 54786.57 88888.00 2013-08-31 05:15:04.250 243 12578.92 224.88 54786.55 88888.00 2013-08-31 05:15:04.375 243 12578.92 224.88 54786.55 88888.00 2013-08-31 05:15:04.500 243 12578.95 224.93 54786.53 88888.00 2013-08-31 05:15:04.625 243 12578.98 224.88 54786.50 88888.00 2013-08-31 05:15:04.750 243 12579.08 224.88 54786.50 88888.00 2013-08-31 05:15:04.875 243 12579.08 224.85 54786.47 88888.00 2013-08-31 05:15:05.000 243 12579.05 224.82 54786.45 88888.00 2013-08-31 05:15:05.125 243 12579.08 224.80 54786.45 88888.00 2013-08-31 05:15:05.250 243 12579.05 224.80 54786.43 88888.00 2013-08-31 05:15:05.375 243 12579.12 224.80 54786.40 88888.00 2013-08-31 05:15:05.500 243 12579.15 224.78 54786.43 88888.00 2013-08-31 05:15:05.625 243 12579.20 224.78 54786.40 88888.00 2013-08-31 05:15:05.750 243 12579.23 224.72 54786.40 88888.00 2013-08-31 05:15:05.875 243 12579.20 224.72 54786.38 88888.00 2013-08-31 05:15:06.000 243 12579.17 224.72 54786.38 88888.00 2013-08-31 05:15:06.125 243 12579.17 224.75 54786.35 88888.00 2013-08-31 05:15:06.250 243 12579.17 224.72 54786.35 88888.00 2013-08-31 05:15:06.375 243 12579.10 224.65 54786.28 88888.00 2013-08-31 05:15:06.500 243 12579.05 224.65 54786.28 88888.00 2013-08-31 05:15:06.625 243 12579.12 224.72 54786.28 88888.00 2013-08-31 05:15:06.750 243 12579.17 224.72 54786.25 88888.00 2013-08-31 05:15:06.875 243 12579.15 224.72 54786.20 88888.00 2013-08-31 05:15:07.000 243 12579.12 224.70 54786.18 88888.00 2013-08-31 05:15:07.125 243 12579.20 224.68 54786.15 88888.00 2013-08-31 05:15:07.250 243 12579.23 224.68 54786.12 88888.00 2013-08-31 05:15:07.375 243 12579.23 224.70 54786.15 88888.00 2013-08-31 05:15:07.500 243 12579.25 224.72 54786.15 88888.00 2013-08-31 05:15:07.625 243 12579.25 224.68 54786.12 88888.00 2013-08-31 05:15:07.750 243 12579.30 224.65 54786.05 88888.00 2013-08-31 05:15:07.875 243 12579.35 224.62 54786.05 88888.00 2013-08-31 05:15:08.000 243 12579.35 224.62 54786.03 88888.00 2013-08-31 05:15:08.125 243 12579.30 224.62 54786.00 88888.00 2013-08-31 05:15:08.250 243 12579.30 224.60 54786.00 88888.00 2013-08-31 05:15:08.375 243 12579.38 224.60 54785.95 88888.00 2013-08-31 05:15:08.500 243 12579.35 224.57 54785.93 88888.00 2013-08-31 05:15:08.625 243 12579.33 224.55 54785.93 88888.00 2013-08-31 05:15:08.750 243 12579.33 224.57 54785.90 88888.00 2013-08-31 05:15:08.875 243 12579.33 224.60 54785.90 88888.00 2013-08-31 05:15:09.000 243 12579.30 224.57 54785.88 88888.00 2013-08-31 05:15:09.125 243 12579.30 224.55 54785.85 88888.00 2013-08-31 05:15:09.250 243 12579.30 224.55 54785.85 88888.00 2013-08-31 05:15:09.375 243 12579.35 224.60 54785.85 88888.00 2013-08-31 05:15:09.500 243 12579.38 224.57 54785.82 88888.00 2013-08-31 05:15:09.625 243 12579.42 224.60 54785.82 88888.00 2013-08-31 05:15:09.750 243 12579.42 224.55 54785.80 88888.00 2013-08-31 05:15:09.875 243 12579.38 224.47 54785.72 88888.00 2013-08-31 05:15:10.000 243 12579.35 224.45 54785.68 88888.00 2013-08-31 05:15:10.125 243 12579.40 224.50 54785.70 88888.00 2013-08-31 05:15:10.250 243 12579.48 224.50 54785.72 88888.00 2013-08-31 05:15:10.375 243 12579.52 224.53 54785.70 88888.00 2013-08-31 05:15:10.500 243 12579.48 224.50 54785.68 88888.00 2013-08-31 05:15:10.625 243 12579.45 224.43 54785.62 88888.00 2013-08-31 05:15:10.750 243 12579.55 224.45 54785.62 88888.00 2013-08-31 05:15:10.875 243 12579.62 224.40 54785.62 88888.00 2013-08-31 05:15:11.000 243 12579.60 224.40 54785.57 88888.00 2013-08-31 05:15:11.125 243 12579.50 224.35 54785.57 88888.00 2013-08-31 05:15:11.250 243 12579.40 224.35 54785.55 88888.00 2013-08-31 05:15:11.375 243 12579.45 224.38 54785.53 88888.00 2013-08-31 05:15:11.500 243 12579.50 224.35 54785.55 88888.00 2013-08-31 05:15:11.625 243 12579.55 224.35 54785.53 88888.00 2013-08-31 05:15:11.750 243 12579.55 224.35 54785.50 88888.00 2013-08-31 05:15:11.875 243 12579.55 224.30 54785.45 88888.00 2013-08-31 05:15:12.000 243 12579.55 224.30 54785.40 88888.00 2013-08-31 05:15:12.125 243 12579.50 224.28 54785.43 88888.00 2013-08-31 05:15:12.250 243 12579.50 224.25 54785.40 88888.00 2013-08-31 05:15:12.375 243 12579.55 224.25 54785.40 88888.00 2013-08-31 05:15:12.500 243 12579.58 224.22 54785.40 88888.00 2013-08-31 05:15:12.625 243 12579.58 224.20 54785.38 88888.00 2013-08-31 05:15:12.750 243 12579.62 224.20 54785.32 88888.00 2013-08-31 05:15:12.875 243 12579.65 224.18 54785.30 88888.00 2013-08-31 05:15:13.000 243 12579.65 224.20 54785.28 88888.00 2013-08-31 05:15:13.125 243 12579.67 224.18 54785.22 88888.00 2013-08-31 05:15:13.250 243 12579.62 224.18 54785.25 88888.00 2013-08-31 05:15:13.375 243 12579.67 224.15 54785.20 88888.00 2013-08-31 05:15:13.500 243 12579.67 224.10 54785.20 88888.00 2013-08-31 05:15:13.625 243 12579.65 224.07 54785.18 88888.00 2013-08-31 05:15:13.750 243 12579.62 224.10 54785.18 88888.00 2013-08-31 05:15:13.875 243 12579.60 224.07 54785.15 88888.00 2013-08-31 05:15:14.000 243 12579.60 224.05 54785.10 88888.00 2013-08-31 05:15:14.125 243 12579.60 224.05 54785.12 88888.00 2013-08-31 05:15:14.250 243 12579.65 224.05 54785.10 88888.00 2013-08-31 05:15:14.375 243 12579.73 224.07 54785.07 88888.00 2013-08-31 05:15:14.500 243 12579.70 224.03 54785.05 88888.00 2013-08-31 05:15:14.625 243 12579.70 224.03 54785.07 88888.00 2013-08-31 05:15:14.750 243 12579.70 223.97 54785.03 88888.00 2013-08-31 05:15:14.875 243 12579.67 223.95 54785.03 88888.00 2013-08-31 05:15:15.000 243 12579.65 223.95 54785.03 88888.00 2013-08-31 05:15:15.125 243 12579.67 223.95 54785.00 88888.00 2013-08-31 05:15:15.250 243 12579.60 223.93 54784.97 88888.00 2013-08-31 05:15:15.375 243 12579.55 223.93 54784.95 88888.00 2013-08-31 05:15:15.500 243 12579.52 223.90 54784.95 88888.00 2013-08-31 05:15:15.625 243 12579.62 223.85 54784.95 88888.00 2013-08-31 05:15:15.750 243 12579.70 223.85 54784.90 88888.00 2013-08-31 05:15:15.875 243 12579.73 223.82 54784.88 88888.00 2013-08-31 05:15:16.000 243 12579.73 223.82 54784.85 88888.00 2013-08-31 05:15:16.125 243 12579.67 223.78 54784.82 88888.00 2013-08-31 05:15:16.250 243 12579.67 223.72 54784.82 88888.00 2013-08-31 05:15:16.375 243 12579.70 223.75 54784.82 88888.00 2013-08-31 05:15:16.500 243 12579.65 223.75 54784.82 88888.00 2013-08-31 05:15:16.625 243 12579.67 223.72 54784.80 88888.00 2013-08-31 05:15:16.750 243 12579.70 223.70 54784.78 88888.00 2013-08-31 05:15:16.875 243 12579.70 223.65 54784.78 88888.00 2013-08-31 05:15:17.000 243 12579.80 223.65 54784.78 88888.00 2013-08-31 05:15:17.125 243 12579.83 223.62 54784.75 88888.00 2013-08-31 05:15:17.250 243 12579.80 223.62 54784.70 88888.00 2013-08-31 05:15:17.375 243 12579.73 223.62 54784.68 88888.00 2013-08-31 05:15:17.500 243 12579.70 223.60 54784.65 88888.00 2013-08-31 05:15:17.625 243 12579.75 223.57 54784.62 88888.00 2013-08-31 05:15:17.750 243 12579.80 223.57 54784.62 88888.00 2013-08-31 05:15:17.875 243 12579.75 223.55 54784.60 88888.00 2013-08-31 05:15:18.000 243 12579.75 223.55 54784.60 88888.00 2013-08-31 05:15:18.125 243 12579.77 223.53 54784.57 88888.00 2013-08-31 05:15:18.250 243 12579.75 223.47 54784.53 88888.00 2013-08-31 05:15:18.375 243 12579.80 223.47 54784.50 88888.00 2013-08-31 05:15:18.500 243 12579.80 223.45 54784.50 88888.00 2013-08-31 05:15:18.625 243 12579.80 223.45 54784.50 88888.00 2013-08-31 05:15:18.750 243 12579.77 223.45 54784.47 88888.00 2013-08-31 05:15:18.875 243 12579.77 223.45 54784.47 88888.00 2013-08-31 05:15:19.000 243 12579.80 223.40 54784.45 88888.00 2013-08-31 05:15:19.125 243 12579.80 223.38 54784.43 88888.00 2013-08-31 05:15:19.250 243 12579.77 223.35 54784.43 88888.00 2013-08-31 05:15:19.375 243 12579.77 223.35 54784.38 88888.00 2013-08-31 05:15:19.500 243 12579.77 223.38 54784.40 88888.00 2013-08-31 05:15:19.625 243 12579.77 223.32 54784.38 88888.00 2013-08-31 05:15:19.750 243 12579.77 223.30 54784.38 88888.00 2013-08-31 05:15:19.875 243 12579.85 223.30 54784.38 88888.00 2013-08-31 05:15:20.000 243 12579.95 223.30 54784.35 88888.00 2013-08-31 05:15:20.125 243 12579.95 223.30 54784.30 88888.00 2013-08-31 05:15:20.250 243 12579.90 223.25 54784.28 88888.00 2013-08-31 05:15:20.375 243 12579.95 223.25 54784.25 88888.00 2013-08-31 05:15:20.500 243 12579.98 223.20 54784.22 88888.00 2013-08-31 05:15:20.625 243 12579.98 223.18 54784.20 88888.00 2013-08-31 05:15:20.750 243 12579.98 223.18 54784.18 88888.00 2013-08-31 05:15:20.875 243 12579.95 223.15 54784.15 88888.00 2013-08-31 05:15:21.000 243 12579.92 223.18 54784.12 88888.00 2013-08-31 05:15:21.125 243 12579.88 223.15 54784.15 88888.00 2013-08-31 05:15:21.250 243 12579.85 223.10 54784.12 88888.00 2013-08-31 05:15:21.375 243 12579.92 223.10 54784.10 88888.00 2013-08-31 05:15:21.500 243 12579.90 223.07 54784.10 88888.00 2013-08-31 05:15:21.625 243 12579.92 223.07 54784.07 88888.00 2013-08-31 05:15:21.750 243 12579.98 223.05 54784.05 88888.00 2013-08-31 05:15:21.875 243 12579.98 223.05 54784.05 88888.00 2013-08-31 05:15:22.000 243 12579.95 223.03 54784.03 88888.00 2013-08-31 05:15:22.125 243 12579.95 223.00 54784.03 88888.00 2013-08-31 05:15:22.250 243 12579.90 222.97 54784.03 88888.00 2013-08-31 05:15:22.375 243 12579.90 222.97 54784.00 88888.00 2013-08-31 05:15:22.500 243 12579.92 222.95 54783.97 88888.00 2013-08-31 05:15:22.625 243 12579.98 222.93 54783.90 88888.00 2013-08-31 05:15:22.750 243 12579.98 222.90 54783.88 88888.00 2013-08-31 05:15:22.875 243 12579.98 222.90 54783.88 88888.00 2013-08-31 05:15:23.000 243 12580.00 222.88 54783.88 88888.00 2013-08-31 05:15:23.125 243 12580.00 222.88 54783.85 88888.00 2013-08-31 05:15:23.250 243 12579.98 222.85 54783.80 88888.00 2013-08-31 05:15:23.375 243 12580.00 222.85 54783.80 88888.00 2013-08-31 05:15:23.500 243 12580.00 222.82 54783.78 88888.00 2013-08-31 05:15:23.625 243 12580.00 222.80 54783.78 88888.00 2013-08-31 05:15:23.750 243 12580.02 222.78 54783.75 88888.00 2013-08-31 05:15:23.875 243 12580.05 222.78 54783.72 88888.00 2013-08-31 05:15:24.000 243 12580.05 222.78 54783.68 88888.00 2013-08-31 05:15:24.125 243 12580.10 222.75 54783.68 88888.00 2013-08-31 05:15:24.250 243 12580.08 222.68 54783.68 88888.00 2013-08-31 05:15:24.375 243 12580.08 222.65 54783.62 88888.00 2013-08-31 05:15:24.500 243 12580.12 222.65 54783.57 88888.00 2013-08-31 05:15:24.625 243 12580.17 222.62 54783.57 88888.00 2013-08-31 05:15:24.750 243 12580.15 222.60 54783.57 88888.00 2013-08-31 05:15:24.875 243 12580.12 222.57 54783.55 88888.00 2013-08-31 05:15:25.000 243 12580.15 222.55 54783.53 88888.00 2013-08-31 05:15:25.125 243 12580.17 222.55 54783.50 88888.00 2013-08-31 05:15:25.250 243 12580.17 222.53 54783.45 88888.00 2013-08-31 05:15:25.375 243 12580.17 222.50 54783.45 88888.00 2013-08-31 05:15:25.500 243 12580.23 222.47 54783.45 88888.00 2013-08-31 05:15:25.625 243 12580.25 222.47 54783.43 88888.00 2013-08-31 05:15:25.750 243 12580.27 222.47 54783.40 88888.00 2013-08-31 05:15:25.875 243 12580.23 222.43 54783.35 88888.00 2013-08-31 05:15:26.000 243 12580.25 222.43 54783.32 88888.00 2013-08-31 05:15:26.125 243 12580.23 222.40 54783.35 88888.00 2013-08-31 05:15:26.250 243 12580.23 222.38 54783.35 88888.00 2013-08-31 05:15:26.375 243 12580.27 222.38 54783.32 88888.00 2013-08-31 05:15:26.500 243 12580.27 222.35 54783.30 88888.00 2013-08-31 05:15:26.625 243 12580.25 222.32 54783.30 88888.00 2013-08-31 05:15:26.750 243 12580.25 222.32 54783.28 88888.00 2013-08-31 05:15:26.875 243 12580.23 222.32 54783.22 88888.00 2013-08-31 05:15:27.000 243 12580.23 222.28 54783.20 88888.00 2013-08-31 05:15:27.125 243 12580.27 222.22 54783.20 88888.00 2013-08-31 05:15:27.250 243 12580.25 222.20 54783.20 88888.00 2013-08-31 05:15:27.375 243 12580.30 222.22 54783.18 88888.00 2013-08-31 05:15:27.500 243 12580.27 222.22 54783.15 88888.00 2013-08-31 05:15:27.625 243 12580.17 222.18 54783.15 88888.00 2013-08-31 05:15:27.750 243 12580.15 222.12 54783.12 88888.00 2013-08-31 05:15:27.875 243 12580.23 222.10 54783.12 88888.00 2013-08-31 05:15:28.000 243 12580.30 222.05 54783.10 88888.00 2013-08-31 05:15:28.125 243 12580.27 222.05 54783.07 88888.00 2013-08-31 05:15:28.250 243 12580.15 222.03 54783.05 88888.00 2013-08-31 05:15:28.375 243 12580.23 222.00 54783.03 88888.00 2013-08-31 05:15:28.500 243 12580.35 222.00 54782.97 88888.00 2013-08-31 05:15:28.625 243 12580.30 221.95 54782.95 88888.00 2013-08-31 05:15:28.750 243 12580.33 221.93 54782.95 88888.00 2013-08-31 05:15:28.875 243 12580.35 221.90 54782.95 88888.00 2013-08-31 05:15:29.000 243 12580.40 221.90 54782.93 88888.00 2013-08-31 05:15:29.125 243 12580.40 221.90 54782.90 88888.00 2013-08-31 05:15:29.250 243 12580.33 221.85 54782.88 88888.00 2013-08-31 05:15:29.375 243 12580.35 221.88 54782.88 88888.00 2013-08-31 05:15:29.500 243 12580.40 221.85 54782.85 88888.00 2013-08-31 05:15:29.625 243 12580.38 221.82 54782.80 88888.00 2013-08-31 05:15:29.750 243 12580.45 221.78 54782.80 88888.00 2013-08-31 05:15:29.875 243 12580.50 221.80 54782.80 88888.00 2013-08-31 05:15:30.000 243 12580.55 221.75 54782.75 88888.00 2013-08-31 05:15:30.125 243 12580.52 221.72 54782.75 88888.00 2013-08-31 05:15:30.250 243 12580.48 221.68 54782.70 88888.00 2013-08-31 05:15:30.375 243 12580.48 221.70 54782.72 88888.00 2013-08-31 05:15:30.500 243 12580.48 221.68 54782.72 88888.00 2013-08-31 05:15:30.625 243 12580.52 221.62 54782.70 88888.00 2013-08-31 05:15:30.750 243 12580.50 221.57 54782.62 88888.00 2013-08-31 05:15:30.875 243 12580.48 221.57 54782.65 88888.00 2013-08-31 05:15:31.000 243 12580.52 221.57 54782.65 88888.00 2013-08-31 05:15:31.125 243 12580.58 221.60 54782.62 88888.00 2013-08-31 05:15:31.250 243 12580.55 221.60 54782.60 88888.00 2013-08-31 05:15:31.375 243 12580.58 221.55 54782.55 88888.00 2013-08-31 05:15:31.500 243 12580.58 221.55 54782.55 88888.00 2013-08-31 05:15:31.625 243 12580.60 221.53 54782.55 88888.00 2013-08-31 05:15:31.750 243 12580.60 221.50 54782.55 88888.00 2013-08-31 05:15:31.875 243 12580.58 221.47 54782.50 88888.00 2013-08-31 05:15:32.000 243 12580.55 221.43 54782.50 88888.00 2013-08-31 05:15:32.125 243 12580.62 221.40 54782.47 88888.00 2013-08-31 05:15:32.250 243 12580.65 221.35 54782.45 88888.00 2013-08-31 05:15:32.375 243 12580.70 221.35 54782.43 88888.00 2013-08-31 05:15:32.500 243 12580.70 221.35 54782.40 88888.00 2013-08-31 05:15:32.625 243 12580.73 221.32 54782.40 88888.00 2013-08-31 05:15:32.750 243 12580.75 221.32 54782.38 88888.00 2013-08-31 05:15:32.875 243 12580.80 221.30 54782.32 88888.00 2013-08-31 05:15:33.000 243 12580.80 221.28 54782.32 88888.00 2013-08-31 05:15:33.125 243 12580.77 221.28 54782.32 88888.00 2013-08-31 05:15:33.250 243 12580.73 221.22 54782.30 88888.00 2013-08-31 05:15:33.375 243 12580.80 221.22 54782.30 88888.00 2013-08-31 05:15:33.500 243 12580.85 221.20 54782.30 88888.00 2013-08-31 05:15:33.625 243 12580.88 221.20 54782.28 88888.00 2013-08-31 05:15:33.750 243 12580.85 221.18 54782.20 88888.00 2013-08-31 05:15:33.875 243 12580.88 221.18 54782.20 88888.00 2013-08-31 05:15:34.000 243 12580.85 221.15 54782.18 88888.00 2013-08-31 05:15:34.125 243 12580.90 221.10 54782.15 88888.00 2013-08-31 05:15:34.250 243 12580.90 221.07 54782.15 88888.00 2013-08-31 05:15:34.375 243 12580.95 221.10 54782.15 88888.00 2013-08-31 05:15:34.500 243 12580.95 221.07 54782.07 88888.00 2013-08-31 05:15:34.625 243 12580.95 221.05 54782.05 88888.00 2013-08-31 05:15:34.750 243 12581.00 221.05 54782.05 88888.00 2013-08-31 05:15:34.875 243 12581.00 221.03 54782.00 88888.00 2013-08-31 05:15:35.000 243 12581.00 221.03 54781.97 88888.00 2013-08-31 05:15:35.125 243 12580.98 220.97 54782.00 88888.00 2013-08-31 05:15:35.250 243 12581.02 220.95 54781.97 88888.00 2013-08-31 05:15:35.375 243 12581.10 220.95 54781.97 88888.00 2013-08-31 05:15:35.500 243 12581.05 220.93 54781.95 88888.00 2013-08-31 05:15:35.625 243 12581.08 220.93 54781.90 88888.00 2013-08-31 05:15:35.750 243 12581.08 220.90 54781.90 88888.00 2013-08-31 05:15:35.875 243 12581.05 220.90 54781.90 88888.00 2013-08-31 05:15:36.000 243 12581.02 220.90 54781.90 88888.00 2013-08-31 05:15:36.125 243 12580.95 220.85 54781.88 88888.00 2013-08-31 05:15:36.250 243 12580.90 220.82 54781.85 88888.00 2013-08-31 05:15:36.375 243 12581.05 220.85 54781.82 88888.00 2013-08-31 05:15:36.500 243 12581.12 220.85 54781.82 88888.00 2013-08-31 05:15:36.625 243 12581.08 220.88 54781.80 88888.00 2013-08-31 05:15:36.750 243 12581.02 220.82 54781.78 88888.00 2013-08-31 05:15:36.875 243 12581.05 220.80 54781.72 88888.00 2013-08-31 05:15:37.000 243 12581.10 220.80 54781.72 88888.00 2013-08-31 05:15:37.125 243 12581.15 220.78 54781.72 88888.00 2013-08-31 05:15:37.250 243 12581.20 220.75 54781.72 88888.00 2013-08-31 05:15:37.375 243 12581.25 220.75 54781.70 88888.00 2013-08-31 05:15:37.500 243 12581.23 220.70 54781.65 88888.00 2013-08-31 05:15:37.625 243 12581.20 220.68 54781.60 88888.00 2013-08-31 05:15:37.750 243 12581.27 220.68 54781.55 88888.00 2013-08-31 05:15:37.875 243 12581.30 220.65 54781.55 88888.00 2013-08-31 05:15:38.000 243 12581.27 220.60 54781.55 88888.00 2013-08-31 05:15:38.125 243 12581.25 220.57 54781.55 88888.00 2013-08-31 05:15:38.250 243 12581.20 220.57 54781.53 88888.00 2013-08-31 05:15:38.375 243 12581.27 220.60 54781.53 88888.00 2013-08-31 05:15:38.500 243 12581.38 220.62 54781.55 88888.00 2013-08-31 05:15:38.625 243 12581.42 220.57 54781.50 88888.00 2013-08-31 05:15:38.750 243 12581.45 220.53 54781.47 88888.00 2013-08-31 05:15:38.875 243 12581.48 220.50 54781.45 88888.00 2013-08-31 05:15:39.000 243 12581.48 220.50 54781.43 88888.00 2013-08-31 05:15:39.125 243 12581.45 220.50 54781.43 88888.00 2013-08-31 05:15:39.250 243 12581.42 220.47 54781.40 88888.00 2013-08-31 05:15:39.375 243 12581.40 220.45 54781.35 88888.00 2013-08-31 05:15:39.500 243 12581.38 220.40 54781.35 88888.00 2013-08-31 05:15:39.625 243 12581.40 220.43 54781.32 88888.00 2013-08-31 05:15:39.750 243 12581.48 220.43 54781.32 88888.00 2013-08-31 05:15:39.875 243 12581.52 220.43 54781.30 88888.00 2013-08-31 05:15:40.000 243 12581.55 220.43 54781.28 88888.00 2013-08-31 05:15:40.125 243 12581.55 220.38 54781.25 88888.00 2013-08-31 05:15:40.250 243 12581.45 220.35 54781.25 88888.00 2013-08-31 05:15:40.375 243 12581.52 220.35 54781.22 88888.00 2013-08-31 05:15:40.500 243 12581.58 220.32 54781.25 88888.00 2013-08-31 05:15:40.625 243 12581.58 220.35 54781.20 88888.00 2013-08-31 05:15:40.750 243 12581.60 220.30 54781.18 88888.00 2013-08-31 05:15:40.875 243 12581.60 220.28 54781.15 88888.00 2013-08-31 05:15:41.000 243 12581.58 220.28 54781.15 88888.00 2013-08-31 05:15:41.125 243 12581.62 220.28 54781.15 88888.00 2013-08-31 05:15:41.250 243 12581.60 220.28 54781.15 88888.00 2013-08-31 05:15:41.375 243 12581.62 220.28 54781.12 88888.00 2013-08-31 05:15:41.500 243 12581.67 220.22 54781.10 88888.00 2013-08-31 05:15:41.625 243 12581.70 220.25 54781.07 88888.00 2013-08-31 05:15:41.750 243 12581.75 220.22 54781.05 88888.00 2013-08-31 05:15:41.875 243 12581.75 220.22 54781.03 88888.00 2013-08-31 05:15:42.000 243 12581.73 220.20 54781.00 88888.00 2013-08-31 05:15:42.125 243 12581.75 220.18 54780.97 88888.00 2013-08-31 05:15:42.250 243 12581.75 220.15 54780.97 88888.00 2013-08-31 05:15:42.375 243 12581.85 220.20 54780.97 88888.00 2013-08-31 05:15:42.500 243 12581.90 220.20 54780.95 88888.00 2013-08-31 05:15:42.625 243 12581.88 220.18 54780.90 88888.00 2013-08-31 05:15:42.750 243 12581.85 220.12 54780.85 88888.00 2013-08-31 05:15:42.875 243 12581.88 220.12 54780.88 88888.00 2013-08-31 05:15:43.000 243 12581.92 220.10 54780.85 88888.00 2013-08-31 05:15:43.125 243 12581.92 220.10 54780.85 88888.00 2013-08-31 05:15:43.250 243 12581.90 220.07 54780.85 88888.00 2013-08-31 05:15:43.375 243 12581.92 220.07 54780.80 88888.00 2013-08-31 05:15:43.500 243 12581.90 220.10 54780.80 88888.00 2013-08-31 05:15:43.625 243 12581.90 220.10 54780.78 88888.00 2013-08-31 05:15:43.750 243 12581.92 220.07 54780.78 88888.00 2013-08-31 05:15:43.875 243 12581.98 220.05 54780.72 88888.00 2013-08-31 05:15:44.000 243 12582.00 220.03 54780.70 88888.00 2013-08-31 05:15:44.125 243 12582.02 220.03 54780.70 88888.00 2013-08-31 05:15:44.250 243 12582.00 220.05 54780.68 88888.00 2013-08-31 05:15:44.375 243 12582.02 220.05 54780.65 88888.00 2013-08-31 05:15:44.500 243 12582.02 220.03 54780.65 88888.00 2013-08-31 05:15:44.625 243 12582.00 220.05 54780.62 88888.00 2013-08-31 05:15:44.750 243 12582.02 220.00 54780.57 88888.00 2013-08-31 05:15:44.875 243 12582.02 220.03 54780.57 88888.00 2013-08-31 05:15:45.000 243 12582.05 220.00 54780.57 88888.00 2013-08-31 05:15:45.125 243 12582.05 220.00 54780.57 88888.00 2013-08-31 05:15:45.250 243 12582.08 220.00 54780.55 88888.00 2013-08-31 05:15:45.375 243 12582.12 220.00 54780.53 88888.00 2013-08-31 05:15:45.500 243 12582.12 220.03 54780.53 88888.00 2013-08-31 05:15:45.625 243 12582.17 220.05 54780.47 88888.00 2013-08-31 05:15:45.750 243 12582.23 220.03 54780.50 88888.00 2013-08-31 05:15:45.875 243 12582.23 220.03 54780.50 88888.00 2013-08-31 05:15:46.000 243 12582.17 220.03 54780.47 88888.00 2013-08-31 05:15:46.125 243 12582.15 219.97 54780.45 88888.00 2013-08-31 05:15:46.250 243 12582.20 219.97 54780.43 88888.00 2013-08-31 05:15:46.375 243 12582.30 219.97 54780.40 88888.00 2013-08-31 05:15:46.500 243 12582.35 220.00 54780.40 88888.00 2013-08-31 05:15:46.625 243 12582.38 219.97 54780.38 88888.00 2013-08-31 05:15:46.750 243 12582.40 219.97 54780.35 88888.00 2013-08-31 05:15:46.875 243 12582.38 219.97 54780.32 88888.00 2013-08-31 05:15:47.000 243 12582.40 219.95 54780.32 88888.00 2013-08-31 05:15:47.125 243 12582.40 219.95 54780.28 88888.00 2013-08-31 05:15:47.250 243 12582.40 219.97 54780.22 88888.00 2013-08-31 05:15:47.375 243 12582.42 219.95 54780.22 88888.00 2013-08-31 05:15:47.500 243 12582.42 219.95 54780.22 88888.00 2013-08-31 05:15:47.625 243 12582.42 219.95 54780.22 88888.00 2013-08-31 05:15:47.750 243 12582.45 219.95 54780.18 88888.00 2013-08-31 05:15:47.875 243 12582.48 219.95 54780.18 88888.00 2013-08-31 05:15:48.000 243 12582.50 219.93 54780.15 88888.00 2013-08-31 05:15:48.125 243 12582.58 219.93 54780.15 88888.00 2013-08-31 05:15:48.250 243 12582.55 219.90 54780.15 88888.00 2013-08-31 05:15:48.375 243 12582.55 219.90 54780.10 88888.00 2013-08-31 05:15:48.500 243 12582.58 219.88 54780.10 88888.00 2013-08-31 05:15:48.625 243 12582.60 219.88 54780.05 88888.00 2013-08-31 05:15:48.750 243 12582.52 219.88 54780.05 88888.00 2013-08-31 05:15:48.875 243 12582.50 219.88 54780.05 88888.00 2013-08-31 05:15:49.000 243 12582.52 219.85 54780.03 88888.00 2013-08-31 05:15:49.125 243 12582.60 219.82 54780.03 88888.00 2013-08-31 05:15:49.250 243 12582.62 219.80 54780.00 88888.00 2013-08-31 05:15:49.375 243 12582.62 219.82 54780.00 88888.00 2013-08-31 05:15:49.500 243 12582.60 219.80 54780.00 88888.00 2013-08-31 05:15:49.625 243 12582.65 219.78 54779.97 88888.00 2013-08-31 05:15:49.750 243 12582.73 219.75 54779.93 88888.00 2013-08-31 05:15:49.875 243 12582.75 219.78 54779.93 88888.00 2013-08-31 05:15:50.000 243 12582.70 219.75 54779.93 88888.00 2013-08-31 05:15:50.125 243 12582.75 219.75 54779.93 88888.00 2013-08-31 05:15:50.250 243 12582.77 219.72 54779.93 88888.00 2013-08-31 05:15:50.375 243 12582.85 219.75 54779.90 88888.00 2013-08-31 05:15:50.500 243 12582.80 219.72 54779.85 88888.00 2013-08-31 05:15:50.625 243 12582.80 219.72 54779.85 88888.00 2013-08-31 05:15:50.750 243 12582.83 219.72 54779.82 88888.00 2013-08-31 05:15:50.875 243 12582.80 219.70 54779.78 88888.00 2013-08-31 05:15:51.000 243 12582.80 219.70 54779.80 88888.00 2013-08-31 05:15:51.125 243 12582.77 219.70 54779.78 88888.00 2013-08-31 05:15:51.250 243 12582.83 219.68 54779.75 88888.00 2013-08-31 05:15:51.375 243 12582.88 219.68 54779.75 88888.00 2013-08-31 05:15:51.500 243 12582.95 219.65 54779.75 88888.00 2013-08-31 05:15:51.625 243 12582.95 219.62 54779.72 88888.00 2013-08-31 05:15:51.750 243 12582.95 219.62 54779.70 88888.00 2013-08-31 05:15:51.875 243 12582.95 219.60 54779.68 88888.00 2013-08-31 05:15:52.000 243 12583.02 219.57 54779.62 88888.00 2013-08-31 05:15:52.125 243 12583.02 219.62 54779.65 88888.00 2013-08-31 05:15:52.250 243 12582.95 219.57 54779.62 88888.00 2013-08-31 05:15:52.375 243 12583.02 219.60 54779.60 88888.00 2013-08-31 05:15:52.500 243 12583.05 219.57 54779.60 88888.00 2013-08-31 05:15:52.625 243 12583.02 219.60 54779.62 88888.00 2013-08-31 05:15:52.750 243 12583.08 219.55 54779.60 88888.00 2013-08-31 05:15:52.875 243 12583.17 219.53 54779.57 88888.00 2013-08-31 05:15:53.000 243 12583.17 219.50 54779.57 88888.00 2013-08-31 05:15:53.125 243 12583.12 219.47 54779.55 88888.00 2013-08-31 05:15:53.250 243 12583.15 219.45 54779.53 88888.00 2013-08-31 05:15:53.375 243 12583.15 219.45 54779.50 88888.00 2013-08-31 05:15:53.500 243 12583.17 219.45 54779.50 88888.00 2013-08-31 05:15:53.625 243 12583.20 219.45 54779.47 88888.00 2013-08-31 05:15:53.750 243 12583.20 219.43 54779.47 88888.00 2013-08-31 05:15:53.875 243 12583.20 219.43 54779.43 88888.00 2013-08-31 05:15:54.000 243 12583.20 219.40 54779.40 88888.00 2013-08-31 05:15:54.125 243 12583.17 219.40 54779.43 88888.00 2013-08-31 05:15:54.250 243 12583.17 219.43 54779.43 88888.00 2013-08-31 05:15:54.375 243 12583.23 219.43 54779.40 88888.00 2013-08-31 05:15:54.500 243 12583.23 219.40 54779.38 88888.00 2013-08-31 05:15:54.625 243 12583.20 219.40 54779.35 88888.00 2013-08-31 05:15:54.750 243 12583.20 219.38 54779.32 88888.00 2013-08-31 05:15:54.875 243 12583.17 219.30 54779.30 88888.00 2013-08-31 05:15:55.000 243 12583.20 219.32 54779.28 88888.00 2013-08-31 05:15:55.125 243 12583.20 219.32 54779.30 88888.00 2013-08-31 05:15:55.250 243 12583.20 219.30 54779.28 88888.00 2013-08-31 05:15:55.375 243 12583.27 219.30 54779.25 88888.00 2013-08-31 05:15:55.500 243 12583.27 219.25 54779.25 88888.00 2013-08-31 05:15:55.625 243 12583.35 219.25 54779.25 88888.00 2013-08-31 05:15:55.750 243 12583.38 219.22 54779.25 88888.00 2013-08-31 05:15:55.875 243 12583.40 219.20 54779.20 88888.00 2013-08-31 05:15:56.000 243 12583.38 219.18 54779.20 88888.00 2013-08-31 05:15:56.125 243 12583.35 219.18 54779.18 88888.00 2013-08-31 05:15:56.250 243 12583.40 219.15 54779.18 88888.00 2013-08-31 05:15:56.375 243 12583.40 219.15 54779.18 88888.00 2013-08-31 05:15:56.500 243 12583.38 219.15 54779.18 88888.00 2013-08-31 05:15:56.625 243 12583.42 219.15 54779.15 88888.00 2013-08-31 05:15:56.750 243 12583.45 219.12 54779.10 88888.00 2013-08-31 05:15:56.875 243 12583.50 219.10 54779.10 88888.00 2013-08-31 05:15:57.000 243 12583.52 219.07 54779.05 88888.00 2013-08-31 05:15:57.125 243 12583.55 219.07 54779.05 88888.00 2013-08-31 05:15:57.250 243 12583.55 219.07 54779.03 88888.00 2013-08-31 05:15:57.375 243 12583.58 219.07 54779.03 88888.00 2013-08-31 05:15:57.500 243 12583.60 219.05 54779.03 88888.00 2013-08-31 05:15:57.625 243 12583.60 219.05 54778.97 88888.00 2013-08-31 05:15:57.750 243 12583.58 219.05 54778.97 88888.00 2013-08-31 05:15:57.875 243 12583.60 219.05 54778.95 88888.00 2013-08-31 05:15:58.000 243 12583.60 219.05 54778.95 88888.00 2013-08-31 05:15:58.125 243 12583.52 219.00 54778.95 88888.00 2013-08-31 05:15:58.250 243 12583.58 219.00 54778.93 88888.00 2013-08-31 05:15:58.375 243 12583.65 219.03 54778.93 88888.00 2013-08-31 05:15:58.500 243 12583.62 219.00 54778.93 88888.00 2013-08-31 05:15:58.625 243 12583.62 218.95 54778.88 88888.00 2013-08-31 05:15:58.750 243 12583.65 218.90 54778.85 88888.00 2013-08-31 05:15:58.875 243 12583.65 218.88 54778.85 88888.00 2013-08-31 05:15:59.000 243 12583.70 218.88 54778.82 88888.00 2013-08-31 05:15:59.125 243 12583.70 218.88 54778.80 88888.00 2013-08-31 05:15:59.250 243 12583.70 218.85 54778.78 88888.00 2013-08-31 05:15:59.375 243 12583.80 218.85 54778.78 88888.00 2013-08-31 05:15:59.500 243 12583.83 218.82 54778.78 88888.00 2013-08-31 05:15:59.625 243 12583.83 218.82 54778.72 88888.00 2013-08-31 05:15:59.750 243 12583.77 218.78 54778.72 88888.00 2013-08-31 05:15:59.875 243 12583.77 218.78 54778.72 88888.00 2013-08-31 05:16:00.000 243 12583.75 218.75 54778.70 88888.00 2013-08-31 05:16:00.125 243 12583.75 218.75 54778.70 88888.00 2013-08-31 05:16:00.250 243 12583.77 218.72 54778.68 88888.00 2013-08-31 05:16:00.375 243 12583.85 218.70 54778.68 88888.00 2013-08-31 05:16:00.500 243 12583.88 218.70 54778.65 88888.00 2013-08-31 05:16:00.625 243 12583.88 218.62 54778.57 88888.00 2013-08-31 05:16:00.750 243 12583.73 218.57 54778.53 88888.00 2013-08-31 05:16:00.875 243 12583.73 218.60 54778.57 88888.00 2013-08-31 05:16:01.000 243 12583.80 218.65 54778.60 88888.00 2013-08-31 05:16:01.125 243 12583.85 218.65 54778.60 88888.00 2013-08-31 05:16:01.250 243 12583.88 218.62 54778.60 88888.00 2013-08-31 05:16:01.375 243 12583.92 218.62 54778.57 88888.00 2013-08-31 05:16:01.500 243 12583.95 218.65 54778.55 88888.00 2013-08-31 05:16:01.625 243 12583.98 218.62 54778.53 88888.00 2013-08-31 05:16:01.750 243 12583.92 218.57 54778.47 88888.00 2013-08-31 05:16:01.875 243 12583.88 218.57 54778.53 88888.00 2013-08-31 05:16:02.000 243 12583.95 218.57 54778.53 88888.00 2013-08-31 05:16:02.125 243 12584.02 218.57 54778.53 88888.00 2013-08-31 05:16:02.250 243 12583.98 218.53 54778.50 88888.00 2013-08-31 05:16:02.375 243 12583.95 218.55 54778.45 88888.00 2013-08-31 05:16:02.500 243 12583.95 218.57 54778.45 88888.00 2013-08-31 05:16:02.625 243 12583.98 218.57 54778.45 88888.00 2013-08-31 05:16:02.750 243 12583.92 218.55 54778.43 88888.00 2013-08-31 05:16:02.875 243 12583.95 218.47 54778.40 88888.00 2013-08-31 05:16:03.000 243 12583.98 218.45 54778.40 88888.00 2013-08-31 05:16:03.125 243 12583.98 218.47 54778.40 88888.00 2013-08-31 05:16:03.250 243 12583.95 218.47 54778.38 88888.00 2013-08-31 05:16:03.375 243 12584.02 218.45 54778.35 88888.00 2013-08-31 05:16:03.500 243 12584.02 218.45 54778.32 88888.00 2013-08-31 05:16:03.625 243 12584.05 218.43 54778.30 88888.00 2013-08-31 05:16:03.750 243 12584.10 218.40 54778.30 88888.00 2013-08-31 05:16:03.875 243 12584.08 218.40 54778.32 88888.00 2013-08-31 05:16:04.000 243 12584.05 218.43 54778.32 88888.00 2013-08-31 05:16:04.125 243 12584.05 218.43 54778.30 88888.00 2013-08-31 05:16:04.250 243 12584.10 218.40 54778.28 88888.00 2013-08-31 05:16:04.375 243 12584.17 218.38 54778.30 88888.00 2013-08-31 05:16:04.500 243 12584.15 218.38 54778.28 88888.00 2013-08-31 05:16:04.625 243 12584.17 218.35 54778.28 88888.00 2013-08-31 05:16:04.750 243 12584.17 218.35 54778.28 88888.00 2013-08-31 05:16:04.875 243 12584.17 218.35 54778.25 88888.00 2013-08-31 05:16:05.000 243 12584.20 218.35 54778.20 88888.00 2013-08-31 05:16:05.125 243 12584.17 218.30 54778.18 88888.00 2013-08-31 05:16:05.250 243 12584.15 218.30 54778.18 88888.00 2013-08-31 05:16:05.375 243 12584.23 218.30 54778.20 88888.00 2013-08-31 05:16:05.500 243 12584.25 218.30 54778.15 88888.00 2013-08-31 05:16:05.625 243 12584.23 218.30 54778.15 88888.00 2013-08-31 05:16:05.750 243 12584.20 218.28 54778.18 88888.00 2013-08-31 05:16:05.875 243 12584.23 218.28 54778.20 88888.00 2013-08-31 05:16:06.000 243 12584.30 218.25 54778.12 88888.00 2013-08-31 05:16:06.125 243 12584.25 218.20 54778.07 88888.00 2013-08-31 05:16:06.250 243 12584.20 218.20 54778.07 88888.00 2013-08-31 05:16:06.375 243 12584.30 218.22 54778.07 88888.00 2013-08-31 05:16:06.500 243 12584.27 218.20 54778.07 88888.00 2013-08-31 05:16:06.625 243 12584.30 218.18 54778.07 88888.00 2013-08-31 05:16:06.750 243 12584.30 218.15 54778.05 88888.00 2013-08-31 05:16:06.875 243 12584.33 218.12 54778.03 88888.00 2013-08-31 05:16:07.000 243 12584.35 218.12 54778.03 88888.00 2013-08-31 05:16:07.125 243 12584.35 218.12 54778.00 88888.00 2013-08-31 05:16:07.250 243 12584.33 218.10 54778.00 88888.00 2013-08-31 05:16:07.375 243 12584.40 218.07 54777.95 88888.00 2013-08-31 05:16:07.500 243 12584.40 218.07 54777.93 88888.00 2013-08-31 05:16:07.625 243 12584.35 218.07 54777.90 88888.00 2013-08-31 05:16:07.750 243 12584.40 218.07 54777.90 88888.00 2013-08-31 05:16:07.875 243 12584.48 218.05 54777.90 88888.00 2013-08-31 05:16:08.000 243 12584.50 218.03 54777.90 88888.00 2013-08-31 05:16:08.125 243 12584.50 218.03 54777.88 88888.00 2013-08-31 05:16:08.250 243 12584.42 218.00 54777.85 88888.00 2013-08-31 05:16:08.375 243 12584.40 218.00 54777.82 88888.00 2013-08-31 05:16:08.500 243 12584.48 218.00 54777.82 88888.00 2013-08-31 05:16:08.625 243 12584.58 217.97 54777.80 88888.00 2013-08-31 05:16:08.750 243 12584.55 217.97 54777.78 88888.00 2013-08-31 05:16:08.875 243 12584.52 217.93 54777.78 88888.00 2013-08-31 05:16:09.000 243 12584.55 217.95 54777.78 88888.00 2013-08-31 05:16:09.125 243 12584.60 217.95 54777.75 88888.00 2013-08-31 05:16:09.250 243 12584.62 217.93 54777.72 88888.00 2013-08-31 05:16:09.375 243 12584.67 217.93 54777.68 88888.00 2013-08-31 05:16:09.500 243 12584.70 217.93 54777.70 88888.00 2013-08-31 05:16:09.625 243 12584.67 217.93 54777.70 88888.00 2013-08-31 05:16:09.750 243 12584.73 217.93 54777.70 88888.00 2013-08-31 05:16:09.875 243 12584.75 217.93 54777.70 88888.00 2013-08-31 05:16:10.000 243 12584.75 217.90 54777.68 88888.00 2013-08-31 05:16:10.125 243 12584.75 217.88 54777.65 88888.00 2013-08-31 05:16:10.250 243 12584.77 217.88 54777.65 88888.00 2013-08-31 05:16:10.375 243 12584.75 217.90 54777.62 88888.00 2013-08-31 05:16:10.500 243 12584.70 217.88 54777.60 88888.00 2013-08-31 05:16:10.625 243 12584.73 217.90 54777.60 88888.00 2013-08-31 05:16:10.750 243 12584.83 217.88 54777.60 88888.00 2013-08-31 05:16:10.875 243 12584.80 217.88 54777.57 88888.00 2013-08-31 05:16:11.000 243 12584.70 217.85 54777.55 88888.00 2013-08-31 05:16:11.125 243 12584.73 217.82 54777.53 88888.00 2013-08-31 05:16:11.250 243 12584.77 217.82 54777.53 88888.00 2013-08-31 05:16:11.375 243 12584.83 217.82 54777.50 88888.00 2013-08-31 05:16:11.500 243 12584.77 217.85 54777.50 88888.00 2013-08-31 05:16:11.625 243 12584.77 217.85 54777.45 88888.00 2013-08-31 05:16:11.750 243 12584.80 217.80 54777.43 88888.00 2013-08-31 05:16:11.875 243 12584.83 217.75 54777.43 88888.00 2013-08-31 05:16:12.000 243 12584.88 217.78 54777.45 88888.00 2013-08-31 05:16:12.125 243 12584.83 217.78 54777.45 88888.00 2013-08-31 05:16:12.250 243 12584.73 217.78 54777.45 88888.00 2013-08-31 05:16:12.375 243 12584.77 217.80 54777.40 88888.00 2013-08-31 05:16:12.500 243 12584.85 217.78 54777.40 88888.00 2013-08-31 05:16:12.625 243 12584.92 217.78 54777.38 88888.00 2013-08-31 05:16:12.750 243 12584.92 217.75 54777.32 88888.00 2013-08-31 05:16:12.875 243 12584.95 217.75 54777.32 88888.00 2013-08-31 05:16:13.000 243 12584.98 217.75 54777.32 88888.00 2013-08-31 05:16:13.125 243 12585.02 217.72 54777.32 88888.00 2013-08-31 05:16:13.250 243 12584.98 217.72 54777.28 88888.00 2013-08-31 05:16:13.375 243 12585.00 217.72 54777.28 88888.00 2013-08-31 05:16:13.500 243 12585.05 217.70 54777.25 88888.00 2013-08-31 05:16:13.625 243 12585.08 217.70 54777.22 88888.00 2013-08-31 05:16:13.750 243 12585.08 217.70 54777.22 88888.00 2013-08-31 05:16:13.875 243 12585.12 217.68 54777.20 88888.00 2013-08-31 05:16:14.000 243 12585.17 217.68 54777.15 88888.00 2013-08-31 05:16:14.125 243 12585.17 217.68 54777.18 88888.00 2013-08-31 05:16:14.250 243 12585.20 217.65 54777.18 88888.00 2013-08-31 05:16:14.375 243 12585.30 217.65 54777.18 88888.00 2013-08-31 05:16:14.500 243 12585.27 217.65 54777.15 88888.00 2013-08-31 05:16:14.625 243 12585.30 217.68 54777.18 88888.00 2013-08-31 05:16:14.750 243 12585.33 217.68 54777.15 88888.00 2013-08-31 05:16:14.875 243 12585.30 217.68 54777.12 88888.00 2013-08-31 05:16:15.000 243 12585.35 217.65 54777.07 88888.00 2013-08-31 05:16:15.125 243 12585.42 217.65 54777.03 88888.00 2013-08-31 05:16:15.250 243 12585.40 217.65 54777.00 88888.00 2013-08-31 05:16:15.375 243 12585.45 217.65 54776.97 88888.00 2013-08-31 05:16:15.500 243 12585.45 217.65 54777.00 88888.00 2013-08-31 05:16:15.625 243 12585.42 217.65 54776.97 88888.00 2013-08-31 05:16:15.750 243 12585.42 217.62 54776.95 88888.00 2013-08-31 05:16:15.875 243 12585.45 217.62 54776.95 88888.00 2013-08-31 05:16:16.000 243 12585.48 217.62 54776.95 88888.00 2013-08-31 05:16:16.125 243 12585.48 217.62 54776.95 88888.00 2013-08-31 05:16:16.250 243 12585.48 217.62 54776.93 88888.00 2013-08-31 05:16:16.375 243 12585.55 217.62 54776.90 88888.00 2013-08-31 05:16:16.500 243 12585.58 217.65 54776.88 88888.00 2013-08-31 05:16:16.625 243 12585.60 217.62 54776.90 88888.00 2013-08-31 05:16:16.750 243 12585.55 217.60 54776.88 88888.00 2013-08-31 05:16:16.875 243 12585.52 217.57 54776.85 88888.00 2013-08-31 05:16:17.000 243 12585.55 217.57 54776.82 88888.00 2013-08-31 05:16:17.125 243 12585.60 217.57 54776.82 88888.00 2013-08-31 05:16:17.250 243 12585.60 217.60 54776.80 88888.00 2013-08-31 05:16:17.375 243 12585.62 217.57 54776.80 88888.00 2013-08-31 05:16:17.500 243 12585.67 217.55 54776.78 88888.00 2013-08-31 05:16:17.625 243 12585.67 217.55 54776.80 88888.00 2013-08-31 05:16:17.750 243 12585.73 217.55 54776.78 88888.00 2013-08-31 05:16:17.875 243 12585.77 217.57 54776.78 88888.00 2013-08-31 05:16:18.000 243 12585.80 217.57 54776.75 88888.00 2013-08-31 05:16:18.125 243 12585.85 217.55 54776.72 88888.00 2013-08-31 05:16:18.250 243 12585.88 217.53 54776.72 88888.00 2013-08-31 05:16:18.375 243 12585.90 217.55 54776.70 88888.00 2013-08-31 05:16:18.500 243 12585.92 217.55 54776.70 88888.00 2013-08-31 05:16:18.625 243 12585.88 217.55 54776.68 88888.00 2013-08-31 05:16:18.750 243 12585.85 217.55 54776.65 88888.00 2013-08-31 05:16:18.875 243 12585.92 217.50 54776.65 88888.00 2013-08-31 05:16:19.000 243 12586.00 217.50 54776.62 88888.00 2013-08-31 05:16:19.125 243 12585.92 217.50 54776.62 88888.00 2013-08-31 05:16:19.250 243 12585.83 217.47 54776.62 88888.00 2013-08-31 05:16:19.375 243 12585.90 217.45 54776.57 88888.00 2013-08-31 05:16:19.500 243 12585.95 217.45 54776.57 88888.00 2013-08-31 05:16:19.625 243 12585.95 217.45 54776.60 88888.00 2013-08-31 05:16:19.750 243 12585.92 217.45 54776.57 88888.00 2013-08-31 05:16:19.875 243 12586.00 217.40 54776.57 88888.00 2013-08-31 05:16:20.000 243 12586.05 217.40 54776.60 88888.00 2013-08-31 05:16:20.125 243 12586.08 217.38 54776.57 88888.00 2013-08-31 05:16:20.250 243 12586.08 217.35 54776.55 88888.00 2013-08-31 05:16:20.375 243 12586.15 217.38 54776.50 88888.00 2013-08-31 05:16:20.500 243 12586.15 217.38 54776.50 88888.00 2013-08-31 05:16:20.625 243 12586.12 217.32 54776.53 88888.00 2013-08-31 05:16:20.750 243 12586.08 217.30 54776.50 88888.00 2013-08-31 05:16:20.875 243 12586.10 217.30 54776.47 88888.00 2013-08-31 05:16:21.000 243 12586.12 217.28 54776.45 88888.00 2013-08-31 05:16:21.125 243 12586.23 217.25 54776.45 88888.00 2013-08-31 05:16:21.250 243 12586.17 217.22 54776.40 88888.00 2013-08-31 05:16:21.375 243 12586.17 217.22 54776.40 88888.00 2013-08-31 05:16:21.500 243 12586.23 217.22 54776.38 88888.00 2013-08-31 05:16:21.625 243 12586.27 217.22 54776.43 88888.00 2013-08-31 05:16:21.750 243 12586.27 217.20 54776.40 88888.00 2013-08-31 05:16:21.875 243 12586.27 217.20 54776.35 88888.00 2013-08-31 05:16:22.000 243 12586.33 217.18 54776.32 88888.00 2013-08-31 05:16:22.125 243 12586.33 217.18 54776.35 88888.00 2013-08-31 05:16:22.250 243 12586.25 217.12 54776.32 88888.00 2013-08-31 05:16:22.375 243 12586.30 217.10 54776.30 88888.00 2013-08-31 05:16:22.500 243 12586.33 217.07 54776.28 88888.00 2013-08-31 05:16:22.625 243 12586.35 217.10 54776.30 88888.00 2013-08-31 05:16:22.750 243 12586.35 217.12 54776.28 88888.00 2013-08-31 05:16:22.875 243 12586.40 217.07 54776.28 88888.00 2013-08-31 05:16:23.000 243 12586.38 217.03 54776.22 88888.00 2013-08-31 05:16:23.125 243 12586.33 217.05 54776.22 88888.00 2013-08-31 05:16:23.250 243 12586.30 217.00 54776.22 88888.00 2013-08-31 05:16:23.375 243 12586.30 216.97 54776.22 88888.00 2013-08-31 05:16:23.500 243 12586.35 216.97 54776.18 88888.00 2013-08-31 05:16:23.625 243 12586.38 216.97 54776.15 88888.00 2013-08-31 05:16:23.750 243 12586.40 216.95 54776.15 88888.00 2013-08-31 05:16:23.875 243 12586.45 216.95 54776.12 88888.00 2013-08-31 05:16:24.000 243 12586.45 216.95 54776.12 88888.00 2013-08-31 05:16:24.125 243 12586.40 216.95 54776.12 88888.00 2013-08-31 05:16:24.250 243 12586.35 216.88 54776.10 88888.00 2013-08-31 05:16:24.375 243 12586.38 216.88 54776.10 88888.00 2013-08-31 05:16:24.500 243 12586.42 216.88 54776.07 88888.00 2013-08-31 05:16:24.625 243 12586.48 216.85 54776.07 88888.00 2013-08-31 05:16:24.750 243 12586.55 216.80 54776.05 88888.00 2013-08-31 05:16:24.875 243 12586.58 216.80 54776.05 88888.00 2013-08-31 05:16:25.000 243 12586.52 216.80 54776.05 88888.00 2013-08-31 05:16:25.125 243 12586.52 216.80 54776.03 88888.00 2013-08-31 05:16:25.250 243 12586.50 216.78 54776.03 88888.00 2013-08-31 05:16:25.375 243 12586.55 216.75 54776.03 88888.00 2013-08-31 05:16:25.500 243 12586.58 216.75 54775.97 88888.00 2013-08-31 05:16:25.625 243 12586.62 216.78 54776.00 88888.00 2013-08-31 05:16:25.750 243 12586.60 216.72 54776.00 88888.00 2013-08-31 05:16:25.875 243 12586.58 216.68 54775.97 88888.00 2013-08-31 05:16:26.000 243 12586.65 216.68 54775.97 88888.00 2013-08-31 05:16:26.125 243 12586.62 216.68 54775.95 88888.00 2013-08-31 05:16:26.250 243 12586.62 216.65 54775.95 88888.00 2013-08-31 05:16:26.375 243 12586.70 216.65 54775.93 88888.00 2013-08-31 05:16:26.500 243 12586.73 216.62 54775.93 88888.00 2013-08-31 05:16:26.625 243 12586.70 216.60 54775.93 88888.00 2013-08-31 05:16:26.750 243 12586.65 216.57 54775.93 88888.00 2013-08-31 05:16:26.875 243 12586.65 216.57 54775.93 88888.00 2013-08-31 05:16:27.000 243 12586.75 216.60 54775.90 88888.00 2013-08-31 05:16:27.125 243 12586.83 216.57 54775.88 88888.00 2013-08-31 05:16:27.250 243 12586.85 216.55 54775.85 88888.00 2013-08-31 05:16:27.375 243 12586.90 216.50 54775.82 88888.00 2013-08-31 05:16:27.500 243 12586.85 216.47 54775.82 88888.00 2013-08-31 05:16:27.625 243 12586.80 216.47 54775.80 88888.00 2013-08-31 05:16:27.750 243 12586.75 216.47 54775.82 88888.00 2013-08-31 05:16:27.875 243 12586.77 216.47 54775.80 88888.00 2013-08-31 05:16:28.000 243 12586.88 216.45 54775.80 88888.00 2013-08-31 05:16:28.125 243 12586.92 216.43 54775.75 88888.00 2013-08-31 05:16:28.250 243 12586.85 216.40 54775.72 88888.00 2013-08-31 05:16:28.375 243 12586.83 216.40 54775.75 88888.00 2013-08-31 05:16:28.500 243 12586.88 216.40 54775.75 88888.00 2013-08-31 05:16:28.625 243 12586.92 216.40 54775.75 88888.00 2013-08-31 05:16:28.750 243 12586.85 216.38 54775.72 88888.00 2013-08-31 05:16:28.875 243 12586.83 216.35 54775.70 88888.00 2013-08-31 05:16:29.000 243 12586.85 216.35 54775.68 88888.00 2013-08-31 05:16:29.125 243 12586.88 216.32 54775.65 88888.00 2013-08-31 05:16:29.250 243 12586.88 216.28 54775.65 88888.00 2013-08-31 05:16:29.375 243 12586.95 216.30 54775.68 88888.00 2013-08-31 05:16:29.500 243 12586.98 216.30 54775.65 88888.00 2013-08-31 05:16:29.625 243 12586.95 216.28 54775.65 88888.00 2013-08-31 05:16:29.750 243 12586.90 216.25 54775.62 88888.00 2013-08-31 05:16:29.875 243 12586.95 216.25 54775.60 88888.00 2013-08-31 05:16:30.000 243 12587.02 216.22 54775.60 88888.00 2013-08-31 05:16:30.125 243 12587.02 216.22 54775.57 88888.00 2013-08-31 05:16:30.250 243 12586.95 216.20 54775.55 88888.00 2013-08-31 05:16:30.375 243 12587.00 216.18 54775.53 88888.00 2013-08-31 05:16:30.500 243 12587.05 216.18 54775.53 88888.00 2013-08-31 05:16:30.625 243 12587.08 216.15 54775.50 88888.00 2013-08-31 05:16:30.750 243 12587.02 216.12 54775.50 88888.00 2013-08-31 05:16:30.875 243 12587.12 216.18 54775.53 88888.00 2013-08-31 05:16:31.000 243 12587.15 216.18 54775.53 88888.00 2013-08-31 05:16:31.125 243 12587.10 216.15 54775.47 88888.00 2013-08-31 05:16:31.250 243 12587.08 216.12 54775.47 88888.00 2013-08-31 05:16:31.375 243 12587.10 216.10 54775.45 88888.00 2013-08-31 05:16:31.500 243 12587.08 216.07 54775.45 88888.00 2013-08-31 05:16:31.625 243 12587.10 216.07 54775.43 88888.00 2013-08-31 05:16:31.750 243 12587.12 216.05 54775.43 88888.00 2013-08-31 05:16:31.875 243 12587.15 216.05 54775.43 88888.00 2013-08-31 05:16:32.000 243 12587.12 216.03 54775.38 88888.00 2013-08-31 05:16:32.125 243 12587.10 216.05 54775.40 88888.00 2013-08-31 05:16:32.250 243 12587.02 216.00 54775.38 88888.00 2013-08-31 05:16:32.375 243 12587.10 216.00 54775.35 88888.00 2013-08-31 05:16:32.500 243 12587.17 216.00 54775.35 88888.00 2013-08-31 05:16:32.625 243 12587.20 215.97 54775.35 88888.00 2013-08-31 05:16:32.750 243 12587.15 215.97 54775.28 88888.00 2013-08-31 05:16:32.875 243 12587.15 215.97 54775.28 88888.00 2013-08-31 05:16:33.000 243 12587.15 216.00 54775.28 88888.00 2013-08-31 05:16:33.125 243 12587.20 215.97 54775.25 88888.00 2013-08-31 05:16:33.250 243 12587.20 215.95 54775.25 88888.00 2013-08-31 05:16:33.375 243 12587.23 215.93 54775.22 88888.00 2013-08-31 05:16:33.500 243 12587.23 215.90 54775.20 88888.00 2013-08-31 05:16:33.625 243 12587.23 215.93 54775.22 88888.00 2013-08-31 05:16:33.750 243 12587.23 215.90 54775.20 88888.00 2013-08-31 05:16:33.875 243 12587.25 215.88 54775.20 88888.00 2013-08-31 05:16:34.000 243 12587.33 215.90 54775.20 88888.00 2013-08-31 05:16:34.125 243 12587.27 215.88 54775.18 88888.00 2013-08-31 05:16:34.250 243 12587.23 215.85 54775.18 88888.00 2013-08-31 05:16:34.375 243 12587.27 215.82 54775.20 88888.00 2013-08-31 05:16:34.500 243 12587.25 215.80 54775.15 88888.00 2013-08-31 05:16:34.625 243 12587.23 215.80 54775.12 88888.00 2013-08-31 05:16:34.750 243 12587.25 215.82 54775.12 88888.00 2013-08-31 05:16:34.875 243 12587.35 215.80 54775.12 88888.00 2013-08-31 05:16:35.000 243 12587.38 215.75 54775.07 88888.00 2013-08-31 05:16:35.125 243 12587.30 215.75 54775.10 88888.00 2013-08-31 05:16:35.250 243 12587.30 215.72 54775.10 88888.00 2013-08-31 05:16:35.375 243 12587.45 215.75 54775.10 88888.00 2013-08-31 05:16:35.500 243 12587.52 215.78 54775.10 88888.00 2013-08-31 05:16:35.625 243 12587.55 215.82 54775.18 88888.00 2013-08-31 05:16:35.750 243 12587.52 215.78 54775.07 88888.00 2013-08-31 05:16:35.875 243 12587.48 215.70 54775.00 88888.00 2013-08-31 05:16:36.000 243 12587.45 215.65 54775.00 88888.00 2013-08-31 05:16:36.125 243 12587.42 215.62 54775.00 88888.00 2013-08-31 05:16:36.250 243 12587.40 215.60 54775.00 88888.00 2013-08-31 05:16:36.375 243 12587.48 215.65 54774.95 88888.00 2013-08-31 05:16:36.500 243 12587.45 215.62 54774.93 88888.00 2013-08-31 05:16:36.625 243 12587.45 215.60 54774.90 88888.00 2013-08-31 05:16:36.750 243 12587.50 215.60 54774.88 88888.00 2013-08-31 05:16:36.875 243 12587.58 215.57 54774.90 88888.00 2013-08-31 05:16:37.000 243 12587.50 215.57 54774.90 88888.00 2013-08-31 05:16:37.125 243 12587.42 215.55 54774.88 88888.00 2013-08-31 05:16:37.250 243 12587.42 215.57 54774.82 88888.00 2013-08-31 05:16:37.375 243 12587.45 215.55 54774.85 88888.00 2013-08-31 05:16:37.500 243 12587.50 215.53 54774.85 88888.00 2013-08-31 05:16:37.625 243 12587.55 215.53 54774.80 88888.00 2013-08-31 05:16:37.750 243 12587.65 215.53 54774.78 88888.00 2013-08-31 05:16:37.875 243 12587.67 215.50 54774.80 88888.00 2013-08-31 05:16:38.000 243 12587.62 215.45 54774.75 88888.00 2013-08-31 05:16:38.125 243 12587.65 215.45 54774.75 88888.00 2013-08-31 05:16:38.250 243 12587.62 215.45 54774.75 88888.00 2013-08-31 05:16:38.375 243 12587.62 215.45 54774.72 88888.00 2013-08-31 05:16:38.500 243 12587.65 215.43 54774.70 88888.00 2013-08-31 05:16:38.625 243 12587.70 215.43 54774.70 88888.00 2013-08-31 05:16:38.750 243 12587.67 215.40 54774.68 88888.00 2013-08-31 05:16:38.875 243 12587.70 215.40 54774.65 88888.00 2013-08-31 05:16:39.000 243 12587.77 215.38 54774.65 88888.00 2013-08-31 05:16:39.125 243 12587.75 215.38 54774.62 88888.00 2013-08-31 05:16:39.250 243 12587.73 215.35 54774.68 88888.00 2013-08-31 05:16:39.375 243 12587.85 215.35 54774.70 88888.00 2013-08-31 05:16:39.500 243 12587.88 215.32 54774.70 88888.00 2013-08-31 05:16:39.625 243 12587.77 215.32 54774.62 88888.00 2013-08-31 05:16:39.750 243 12587.73 215.32 54774.60 88888.00 2013-08-31 05:16:39.875 243 12587.77 215.30 54774.60 88888.00 2013-08-31 05:16:40.000 243 12587.77 215.28 54774.57 88888.00 2013-08-31 05:16:40.125 243 12587.75 215.25 54774.57 88888.00 2013-08-31 05:16:40.250 243 12587.75 215.25 54774.57 88888.00 2013-08-31 05:16:40.375 243 12587.80 215.25 54774.55 88888.00 2013-08-31 05:16:40.500 243 12587.83 215.28 54774.55 88888.00 2013-08-31 05:16:40.625 243 12587.88 215.25 54774.55 88888.00 2013-08-31 05:16:40.750 243 12587.85 215.25 54774.53 88888.00 2013-08-31 05:16:40.875 243 12587.77 215.25 54774.50 88888.00 2013-08-31 05:16:41.000 243 12587.80 215.22 54774.47 88888.00 2013-08-31 05:16:41.125 243 12587.80 215.20 54774.45 88888.00 2013-08-31 05:16:41.250 243 12587.85 215.20 54774.45 88888.00 2013-08-31 05:16:41.375 243 12587.92 215.20 54774.43 88888.00 2013-08-31 05:16:41.500 243 12587.98 215.22 54774.40 88888.00 2013-08-31 05:16:41.625 243 12587.95 215.20 54774.40 88888.00 2013-08-31 05:16:41.750 243 12587.90 215.15 54774.35 88888.00 2013-08-31 05:16:41.875 243 12587.92 215.15 54774.35 88888.00 2013-08-31 05:16:42.000 243 12587.98 215.15 54774.38 88888.00 2013-08-31 05:16:42.125 243 12587.95 215.15 54774.35 88888.00 2013-08-31 05:16:42.250 243 12587.95 215.12 54774.32 88888.00 2013-08-31 05:16:42.375 243 12588.00 215.12 54774.32 88888.00 2013-08-31 05:16:42.500 243 12588.05 215.15 54774.32 88888.00 2013-08-31 05:16:42.625 243 12588.05 215.15 54774.32 88888.00 2013-08-31 05:16:42.750 243 12588.10 215.12 54774.30 88888.00 2013-08-31 05:16:42.875 243 12588.15 215.12 54774.30 88888.00 2013-08-31 05:16:43.000 243 12588.17 215.10 54774.25 88888.00 2013-08-31 05:16:43.125 243 12588.23 215.10 54774.22 88888.00 2013-08-31 05:16:43.250 243 12588.25 215.07 54774.22 88888.00 2013-08-31 05:16:43.375 243 12588.30 215.07 54774.18 88888.00 2013-08-31 05:16:43.500 243 12588.30 215.05 54774.15 88888.00 2013-08-31 05:16:43.625 243 12588.27 215.07 54774.15 88888.00 2013-08-31 05:16:43.750 243 12588.30 215.05 54774.15 88888.00 2013-08-31 05:16:43.875 243 12588.33 215.05 54774.15 88888.00 2013-08-31 05:16:44.000 243 12588.33 215.03 54774.10 88888.00 2013-08-31 05:16:44.125 243 12588.33 215.03 54774.12 88888.00 2013-08-31 05:16:44.250 243 12588.33 215.03 54774.10 88888.00 2013-08-31 05:16:44.375 243 12588.40 215.03 54774.10 88888.00 2013-08-31 05:16:44.500 243 12588.40 215.00 54774.10 88888.00 2013-08-31 05:16:44.625 243 12588.40 215.00 54774.05 88888.00 2013-08-31 05:16:44.750 243 12588.38 214.97 54774.03 88888.00 2013-08-31 05:16:44.875 243 12588.42 215.03 54774.00 88888.00 2013-08-31 05:16:45.000 243 12588.42 215.00 54774.00 88888.00 2013-08-31 05:16:45.125 243 12588.50 215.00 54774.03 88888.00 2013-08-31 05:16:45.250 243 12588.50 215.03 54774.00 88888.00 2013-08-31 05:16:45.375 243 12588.55 214.97 54773.97 88888.00 2013-08-31 05:16:45.500 243 12588.55 215.00 54773.95 88888.00 2013-08-31 05:16:45.625 243 12588.60 215.00 54773.95 88888.00 2013-08-31 05:16:45.750 243 12588.60 215.00 54773.93 88888.00 2013-08-31 05:16:45.875 243 12588.60 215.00 54773.90 88888.00 2013-08-31 05:16:46.000 243 12588.60 214.97 54773.88 88888.00 2013-08-31 05:16:46.125 243 12588.58 214.93 54773.88 88888.00 2013-08-31 05:16:46.250 243 12588.55 214.93 54773.85 88888.00 2013-08-31 05:16:46.375 243 12588.67 214.93 54773.85 88888.00 2013-08-31 05:16:46.500 243 12588.70 214.93 54773.85 88888.00 2013-08-31 05:16:46.625 243 12588.67 214.95 54773.82 88888.00 2013-08-31 05:16:46.750 243 12588.70 214.95 54773.80 88888.00 2013-08-31 05:16:46.875 243 12588.80 214.93 54773.80 88888.00 2013-08-31 05:16:47.000 243 12588.85 214.93 54773.85 88888.00 2013-08-31 05:16:47.125 243 12588.83 214.93 54773.82 88888.00 2013-08-31 05:16:47.250 243 12588.77 214.88 54773.75 88888.00 2013-08-31 05:16:47.375 243 12588.77 214.85 54773.72 88888.00 2013-08-31 05:16:47.500 243 12588.85 214.88 54773.70 88888.00 2013-08-31 05:16:47.625 243 12588.85 214.88 54773.70 88888.00 2013-08-31 05:16:47.750 243 12588.88 214.85 54773.65 88888.00 2013-08-31 05:16:47.875 243 12588.88 214.85 54773.65 88888.00 2013-08-31 05:16:48.000 243 12588.92 214.85 54773.68 88888.00 2013-08-31 05:16:48.125 243 12588.98 214.90 54773.68 88888.00 2013-08-31 05:16:48.250 243 12588.98 214.88 54773.65 88888.00 2013-08-31 05:16:48.375 243 12589.02 214.85 54773.62 88888.00 2013-08-31 05:16:48.500 243 12589.08 214.85 54773.60 88888.00 2013-08-31 05:16:48.625 243 12589.10 214.85 54773.60 88888.00 2013-08-31 05:16:48.750 243 12589.17 214.85 54773.60 88888.00 2013-08-31 05:16:48.875 243 12589.15 214.88 54773.57 88888.00 2013-08-31 05:16:49.000 243 12589.12 214.85 54773.55 88888.00 2013-08-31 05:16:49.125 243 12589.15 214.85 54773.55 88888.00 2013-08-31 05:16:49.250 243 12589.17 214.82 54773.53 88888.00 2013-08-31 05:16:49.375 243 12589.17 214.85 54773.50 88888.00 2013-08-31 05:16:49.500 243 12589.15 214.85 54773.47 88888.00 2013-08-31 05:16:49.625 243 12589.15 214.85 54773.47 88888.00 2013-08-31 05:16:49.750 243 12589.15 214.85 54773.47 88888.00 2013-08-31 05:16:49.875 243 12589.23 214.85 54773.47 88888.00 2013-08-31 05:16:50.000 243 12589.25 214.82 54773.45 88888.00 2013-08-31 05:16:50.125 243 12589.27 214.85 54773.45 88888.00 2013-08-31 05:16:50.250 243 12589.25 214.85 54773.43 88888.00 2013-08-31 05:16:50.375 243 12589.30 214.85 54773.40 88888.00 2013-08-31 05:16:50.500 243 12589.33 214.85 54773.35 88888.00 2013-08-31 05:16:50.625 243 12589.35 214.82 54773.35 88888.00 2013-08-31 05:16:50.750 243 12589.42 214.82 54773.35 88888.00 2013-08-31 05:16:50.875 243 12589.50 214.82 54773.32 88888.00 2013-08-31 05:16:51.000 243 12589.50 214.80 54773.30 88888.00 2013-08-31 05:16:51.125 243 12589.42 214.80 54773.32 88888.00 2013-08-31 05:16:51.250 243 12589.42 214.80 54773.30 88888.00 2013-08-31 05:16:51.375 243 12589.50 214.82 54773.28 88888.00 2013-08-31 05:16:51.500 243 12589.52 214.82 54773.25 88888.00 2013-08-31 05:16:51.625 243 12589.52 214.85 54773.22 88888.00 2013-08-31 05:16:51.750 243 12589.60 214.85 54773.25 88888.00 2013-08-31 05:16:51.875 243 12589.62 214.85 54773.22 88888.00 2013-08-31 05:16:52.000 243 12589.60 214.80 54773.15 88888.00 2013-08-31 05:16:52.125 243 12589.62 214.82 54773.15 88888.00 2013-08-31 05:16:52.250 243 12589.67 214.80 54773.18 88888.00 2013-08-31 05:16:52.375 243 12589.70 214.80 54773.15 88888.00 2013-08-31 05:16:52.500 243 12589.73 214.80 54773.18 88888.00 2013-08-31 05:16:52.625 243 12589.75 214.82 54773.15 88888.00 2013-08-31 05:16:52.750 243 12589.80 214.80 54773.12 88888.00 2013-08-31 05:16:52.875 243 12589.80 214.80 54773.10 88888.00 2013-08-31 05:16:53.000 243 12589.85 214.82 54773.10 88888.00 2013-08-31 05:16:53.125 243 12589.85 214.82 54773.10 88888.00 2013-08-31 05:16:53.250 243 12589.85 214.80 54773.07 88888.00 2013-08-31 05:16:53.375 243 12589.90 214.82 54773.05 88888.00 2013-08-31 05:16:53.500 243 12589.88 214.82 54773.03 88888.00 2013-08-31 05:16:53.625 243 12589.88 214.78 54773.00 88888.00 2013-08-31 05:16:53.750 243 12589.85 214.78 54772.97 88888.00 2013-08-31 05:16:53.875 243 12589.88 214.78 54772.97 88888.00 2013-08-31 05:16:54.000 243 12589.95 214.75 54772.95 88888.00 2013-08-31 05:16:54.125 243 12590.02 214.75 54772.95 88888.00 2013-08-31 05:16:54.250 243 12590.02 214.78 54772.95 88888.00 2013-08-31 05:16:54.375 243 12590.02 214.78 54772.90 88888.00 2013-08-31 05:16:54.500 243 12590.05 214.78 54772.88 88888.00 2013-08-31 05:16:54.625 243 12590.10 214.78 54772.88 88888.00 2013-08-31 05:16:54.750 243 12590.12 214.78 54772.88 88888.00 2013-08-31 05:16:54.875 243 12590.15 214.78 54772.88 88888.00 2013-08-31 05:16:55.000 243 12590.15 214.78 54772.88 88888.00 2013-08-31 05:16:55.125 243 12590.15 214.75 54772.85 88888.00 2013-08-31 05:16:55.250 243 12590.15 214.72 54772.82 88888.00 2013-08-31 05:16:55.375 243 12590.20 214.78 54772.82 88888.00 2013-08-31 05:16:55.500 243 12590.25 214.80 54772.82 88888.00 2013-08-31 05:16:55.625 243 12590.20 214.80 54772.82 88888.00 2013-08-31 05:16:55.750 243 12590.23 214.78 54772.82 88888.00 2013-08-31 05:16:55.875 243 12590.25 214.75 54772.75 88888.00 2013-08-31 05:16:56.000 243 12590.27 214.78 54772.75 88888.00 2013-08-31 05:16:56.125 243 12590.30 214.80 54772.75 88888.00 2013-08-31 05:16:56.250 243 12590.33 214.78 54772.72 88888.00 2013-08-31 05:16:56.375 243 12590.35 214.78 54772.72 88888.00 2013-08-31 05:16:56.500 243 12590.35 214.80 54772.72 88888.00 2013-08-31 05:16:56.625 243 12590.35 214.78 54772.70 88888.00 2013-08-31 05:16:56.750 243 12590.40 214.75 54772.68 88888.00 2013-08-31 05:16:56.875 243 12590.45 214.78 54772.65 88888.00 2013-08-31 05:16:57.000 243 12590.50 214.75 54772.65 88888.00 2013-08-31 05:16:57.125 243 12590.50 214.78 54772.65 88888.00 2013-08-31 05:16:57.250 243 12590.50 214.78 54772.65 88888.00 2013-08-31 05:16:57.375 243 12590.50 214.80 54772.65 88888.00 2013-08-31 05:16:57.500 243 12590.55 214.78 54772.57 88888.00 2013-08-31 05:16:57.625 243 12590.62 214.78 54772.57 88888.00 2013-08-31 05:16:57.750 243 12590.62 214.78 54772.57 88888.00 2013-08-31 05:16:57.875 243 12590.60 214.75 54772.55 88888.00 2013-08-31 05:16:58.000 243 12590.65 214.75 54772.55 88888.00 2013-08-31 05:16:58.125 243 12590.70 214.78 54772.53 88888.00 2013-08-31 05:16:58.250 243 12590.67 214.75 54772.53 88888.00 2013-08-31 05:16:58.375 243 12590.70 214.78 54772.50 88888.00 2013-08-31 05:16:58.500 243 12590.75 214.78 54772.50 88888.00 2013-08-31 05:16:58.625 243 12590.75 214.78 54772.47 88888.00 2013-08-31 05:16:58.750 243 12590.77 214.78 54772.45 88888.00 2013-08-31 05:16:58.875 243 12590.80 214.80 54772.47 88888.00 2013-08-31 05:16:59.000 243 12590.80 214.78 54772.45 88888.00 2013-08-31 05:16:59.125 243 12590.77 214.78 54772.43 88888.00 2013-08-31 05:16:59.250 243 12590.77 214.78 54772.40 88888.00 2013-08-31 05:16:59.375 243 12590.83 214.75 54772.38 88888.00 2013-08-31 05:16:59.500 243 12590.83 214.75 54772.38 88888.00 2013-08-31 05:16:59.625 243 12590.80 214.78 54772.40 88888.00 2013-08-31 05:16:59.750 243 12590.83 214.78 54772.35 88888.00 2013-08-31 05:16:59.875 243 12590.85 214.80 54772.32 88888.00 2013-08-31 05:17:00.000 243 12590.92 214.80 54772.32 88888.00 2013-08-31 05:17:00.125 243 12590.98 214.75 54772.32 88888.00 2013-08-31 05:17:00.250 243 12590.98 214.75 54772.30 88888.00 2013-08-31 05:17:00.375 243 12591.02 214.75 54772.25 88888.00 2013-08-31 05:17:00.500 243 12590.95 214.75 54772.22 88888.00 2013-08-31 05:17:00.625 243 12590.95 214.78 54772.28 88888.00 2013-08-31 05:17:00.750 243 12591.05 214.82 54772.30 88888.00 2013-08-31 05:17:00.875 243 12591.10 214.80 54772.28 88888.00 2013-08-31 05:17:01.000 243 12591.10 214.75 54772.20 88888.00 2013-08-31 05:17:01.125 243 12591.12 214.75 54772.20 88888.00 2013-08-31 05:17:01.250 243 12591.10 214.72 54772.22 88888.00 2013-08-31 05:17:01.375 243 12591.10 214.75 54772.18 88888.00 2013-08-31 05:17:01.500 243 12591.08 214.72 54772.18 88888.00 2013-08-31 05:17:01.625 243 12591.10 214.70 54772.18 88888.00 2013-08-31 05:17:01.750 243 12591.15 214.72 54772.15 88888.00 2013-08-31 05:17:01.875 243 12591.20 214.75 54772.15 88888.00 2013-08-31 05:17:02.000 243 12591.23 214.72 54772.10 88888.00 2013-08-31 05:17:02.125 243 12591.23 214.72 54772.07 88888.00 2013-08-31 05:17:02.250 243 12591.23 214.72 54772.07 88888.00 2013-08-31 05:17:02.375 243 12591.25 214.72 54772.07 88888.00 2013-08-31 05:17:02.500 243 12591.30 214.72 54772.05 88888.00 2013-08-31 05:17:02.625 243 12591.33 214.72 54772.03 88888.00 2013-08-31 05:17:02.750 243 12591.33 214.72 54772.03 88888.00 2013-08-31 05:17:02.875 243 12591.30 214.75 54772.00 88888.00 2013-08-31 05:17:03.000 243 12591.30 214.75 54771.97 88888.00 2013-08-31 05:17:03.125 243 12591.38 214.72 54771.95 88888.00 2013-08-31 05:17:03.250 243 12591.50 214.70 54771.95 88888.00 2013-08-31 05:17:03.375 243 12591.58 214.75 54771.95 88888.00 2013-08-31 05:17:03.500 243 12591.58 214.75 54771.95 88888.00 2013-08-31 05:17:03.625 243 12591.60 214.72 54771.93 88888.00 2013-08-31 05:17:03.750 243 12591.55 214.72 54771.90 88888.00 2013-08-31 05:17:03.875 243 12591.52 214.75 54771.88 88888.00 2013-08-31 05:17:04.000 243 12591.55 214.78 54771.85 88888.00 2013-08-31 05:17:04.125 243 12591.58 214.72 54771.82 88888.00 2013-08-31 05:17:04.250 243 12591.58 214.72 54771.88 88888.00 2013-08-31 05:17:04.375 243 12591.65 214.72 54771.85 88888.00 2013-08-31 05:17:04.500 243 12591.67 214.72 54771.80 88888.00 2013-08-31 05:17:04.625 243 12591.73 214.70 54771.78 88888.00 2013-08-31 05:17:04.750 243 12591.75 214.72 54771.78 88888.00 2013-08-31 05:17:04.875 243 12591.75 214.72 54771.78 88888.00 2013-08-31 05:17:05.000 243 12591.77 214.70 54771.75 88888.00 2013-08-31 05:17:05.125 243 12591.75 214.72 54771.75 88888.00 2013-08-31 05:17:05.250 243 12591.73 214.72 54771.78 88888.00 2013-08-31 05:17:05.375 243 12591.77 214.72 54771.75 88888.00 2013-08-31 05:17:05.500 243 12591.80 214.75 54771.75 88888.00 2013-08-31 05:17:05.625 243 12591.80 214.72 54771.72 88888.00 2013-08-31 05:17:05.750 243 12591.80 214.72 54771.72 88888.00 2013-08-31 05:17:05.875 243 12591.80 214.70 54771.70 88888.00 2013-08-31 05:17:06.000 243 12591.85 214.70 54771.68 88888.00 2013-08-31 05:17:06.125 243 12591.90 214.72 54771.68 88888.00 2013-08-31 05:17:06.250 243 12591.88 214.72 54771.68 88888.00 2013-08-31 05:17:06.375 243 12591.92 214.70 54771.62 88888.00 2013-08-31 05:17:06.500 243 12591.92 214.70 54771.60 88888.00 2013-08-31 05:17:06.625 243 12591.98 214.70 54771.60 88888.00 2013-08-31 05:17:06.750 243 12592.02 214.70 54771.60 88888.00 2013-08-31 05:17:06.875 243 12592.08 214.65 54771.57 88888.00 2013-08-31 05:17:07.000 243 12592.08 214.62 54771.55 88888.00 2013-08-31 05:17:07.125 243 12592.12 214.68 54771.57 88888.00 2013-08-31 05:17:07.250 243 12592.08 214.68 54771.55 88888.00 2013-08-31 05:17:07.375 243 12592.10 214.68 54771.53 88888.00 2013-08-31 05:17:07.500 243 12592.12 214.68 54771.47 88888.00 2013-08-31 05:17:07.625 243 12592.20 214.65 54771.47 88888.00 2013-08-31 05:17:07.750 243 12592.25 214.65 54771.45 88888.00 2013-08-31 05:17:07.875 243 12592.23 214.65 54771.45 88888.00 2013-08-31 05:17:08.000 243 12592.20 214.65 54771.43 88888.00 2013-08-31 05:17:08.125 243 12592.17 214.65 54771.45 88888.00 2013-08-31 05:17:08.250 243 12592.23 214.65 54771.38 88888.00 2013-08-31 05:17:08.375 243 12592.35 214.68 54771.38 88888.00 2013-08-31 05:17:08.500 243 12592.33 214.68 54771.35 88888.00 2013-08-31 05:17:08.625 243 12592.30 214.65 54771.32 88888.00 2013-08-31 05:17:08.750 243 12592.27 214.65 54771.32 88888.00 2013-08-31 05:17:08.875 243 12592.38 214.65 54771.35 88888.00 2013-08-31 05:17:09.000 243 12592.42 214.65 54771.35 88888.00 2013-08-31 05:17:09.125 243 12592.45 214.68 54771.32 88888.00 2013-08-31 05:17:09.250 243 12592.42 214.65 54771.30 88888.00 2013-08-31 05:17:09.375 243 12592.52 214.68 54771.28 88888.00 2013-08-31 05:17:09.500 243 12592.55 214.68 54771.28 88888.00 2013-08-31 05:17:09.625 243 12592.52 214.65 54771.25 88888.00 2013-08-31 05:17:09.750 243 12592.52 214.62 54771.25 88888.00 2013-08-31 05:17:09.875 243 12592.52 214.62 54771.22 88888.00 2013-08-31 05:17:10.000 243 12592.58 214.62 54771.20 88888.00 2013-08-31 05:17:10.125 243 12592.60 214.62 54771.20 88888.00 2013-08-31 05:17:10.250 243 12592.60 214.62 54771.20 88888.00 2013-08-31 05:17:10.375 243 12592.58 214.62 54771.18 88888.00 2013-08-31 05:17:10.500 243 12592.55 214.60 54771.15 88888.00 2013-08-31 05:17:10.625 243 12592.62 214.60 54771.15 88888.00 2013-08-31 05:17:10.750 243 12592.67 214.57 54771.15 88888.00 2013-08-31 05:17:10.875 243 12592.67 214.57 54771.15 88888.00 2013-08-31 05:17:11.000 243 12592.70 214.57 54771.12 88888.00 2013-08-31 05:17:11.125 243 12592.67 214.57 54771.12 88888.00 2013-08-31 05:17:11.250 243 12592.70 214.57 54771.10 88888.00 2013-08-31 05:17:11.375 243 12592.83 214.57 54771.05 88888.00 2013-08-31 05:17:11.500 243 12592.85 214.57 54771.05 88888.00 2013-08-31 05:17:11.625 243 12592.85 214.53 54771.03 88888.00 2013-08-31 05:17:11.750 243 12592.85 214.53 54771.03 88888.00 2013-08-31 05:17:11.875 243 12592.83 214.50 54770.97 88888.00 2013-08-31 05:17:12.000 243 12592.85 214.50 54770.95 88888.00 2013-08-31 05:17:12.125 243 12592.92 214.53 54770.97 88888.00 2013-08-31 05:17:12.250 243 12592.95 214.53 54770.97 88888.00 2013-08-31 05:17:12.375 243 12592.92 214.53 54770.90 88888.00 2013-08-31 05:17:12.500 243 12592.95 214.53 54770.90 88888.00 2013-08-31 05:17:12.625 243 12593.02 214.50 54770.88 88888.00 2013-08-31 05:17:12.750 243 12593.08 214.50 54770.88 88888.00 2013-08-31 05:17:12.875 243 12593.10 214.50 54770.85 88888.00 2013-08-31 05:17:13.000 243 12593.10 214.50 54770.82 88888.00 2013-08-31 05:17:13.125 243 12593.05 214.47 54770.82 88888.00 2013-08-31 05:17:13.250 243 12593.08 214.45 54770.82 88888.00 2013-08-31 05:17:13.375 243 12593.12 214.47 54770.82 88888.00 2013-08-31 05:17:13.500 243 12593.15 214.47 54770.80 88888.00 2013-08-31 05:17:13.625 243 12593.12 214.47 54770.80 88888.00 2013-08-31 05:17:13.750 243 12593.17 214.47 54770.75 88888.00 2013-08-31 05:17:13.875 243 12593.27 214.45 54770.70 88888.00 2013-08-31 05:17:14.000 243 12593.33 214.47 54770.72 88888.00 2013-08-31 05:17:14.125 243 12593.35 214.45 54770.70 88888.00 2013-08-31 05:17:14.250 243 12593.33 214.40 54770.70 88888.00 2013-08-31 05:17:14.375 243 12593.40 214.45 54770.70 88888.00 2013-08-31 05:17:14.500 243 12593.45 214.45 54770.70 88888.00 2013-08-31 05:17:14.625 243 12593.48 214.43 54770.68 88888.00 2013-08-31 05:17:14.750 243 12593.42 214.35 54770.60 88888.00 2013-08-31 05:17:14.875 243 12593.50 214.38 54770.60 88888.00 2013-08-31 05:17:15.000 243 12593.62 214.40 54770.65 88888.00 2013-08-31 05:17:15.125 243 12593.58 214.40 54770.62 88888.00 2013-08-31 05:17:15.250 243 12593.62 214.40 54770.62 88888.00 2013-08-31 05:17:15.375 243 12593.65 214.40 54770.62 88888.00 2013-08-31 05:17:15.500 243 12593.67 214.38 54770.55 88888.00 2013-08-31 05:17:15.625 243 12593.77 214.38 54770.55 88888.00 2013-08-31 05:17:15.750 243 12593.80 214.35 54770.55 88888.00 2013-08-31 05:17:15.875 243 12593.73 214.32 54770.53 88888.00 2013-08-31 05:17:16.000 243 12593.70 214.30 54770.50 88888.00 2013-08-31 05:17:16.125 243 12593.80 214.32 54770.50 88888.00 2013-08-31 05:17:16.250 243 12593.88 214.35 54770.50 88888.00 2013-08-31 05:17:16.375 243 12593.90 214.32 54770.50 88888.00 2013-08-31 05:17:16.500 243 12593.85 214.32 54770.47 88888.00 2013-08-31 05:17:16.625 243 12593.85 214.30 54770.45 88888.00 2013-08-31 05:17:16.750 243 12593.92 214.30 54770.45 88888.00 2013-08-31 05:17:16.875 243 12593.95 214.30 54770.45 88888.00 2013-08-31 05:17:17.000 243 12594.00 214.28 54770.43 88888.00 2013-08-31 05:17:17.125 243 12594.00 214.25 54770.40 88888.00 2013-08-31 05:17:17.250 243 12594.02 214.25 54770.40 88888.00 2013-08-31 05:17:17.375 243 12594.05 214.25 54770.38 88888.00 2013-08-31 05:17:17.500 243 12594.10 214.22 54770.35 88888.00 2013-08-31 05:17:17.625 243 12594.12 214.22 54770.35 88888.00 2013-08-31 05:17:17.750 243 12594.17 214.22 54770.32 88888.00 2013-08-31 05:17:17.875 243 12594.17 214.22 54770.35 88888.00 2013-08-31 05:17:18.000 243 12594.10 214.20 54770.30 88888.00 2013-08-31 05:17:18.125 243 12594.12 214.18 54770.28 88888.00 2013-08-31 05:17:18.250 243 12594.23 214.12 54770.25 88888.00 2013-08-31 05:17:18.375 243 12594.33 214.12 54770.22 88888.00 2013-08-31 05:17:18.500 243 12594.30 214.12 54770.22 88888.00 2013-08-31 05:17:18.625 243 12594.33 214.12 54770.20 88888.00 2013-08-31 05:17:18.750 243 12594.35 214.10 54770.20 88888.00 2013-08-31 05:17:18.875 243 12594.35 214.07 54770.15 88888.00 2013-08-31 05:17:19.000 243 12594.38 214.07 54770.15 88888.00 2013-08-31 05:17:19.125 243 12594.40 214.10 54770.15 88888.00 2013-08-31 05:17:19.250 243 12594.35 214.07 54770.15 88888.00 2013-08-31 05:17:19.375 243 12594.40 214.10 54770.15 88888.00 2013-08-31 05:17:19.500 243 12594.42 214.07 54770.12 88888.00 2013-08-31 05:17:19.625 243 12594.45 214.07 54770.10 88888.00 2013-08-31 05:17:19.750 243 12594.52 214.05 54770.10 88888.00 2013-08-31 05:17:19.875 243 12594.62 214.03 54770.07 88888.00 2013-08-31 05:17:20.000 243 12594.65 213.95 54770.03 88888.00 2013-08-31 05:17:20.125 243 12594.73 213.95 54770.03 88888.00 2013-08-31 05:17:20.250 243 12594.70 213.93 54770.03 88888.00 2013-08-31 05:17:20.375 243 12594.73 213.95 54770.00 88888.00 2013-08-31 05:17:20.500 243 12594.75 213.95 54770.03 88888.00 2013-08-31 05:17:20.625 243 12594.77 213.93 54769.97 88888.00 2013-08-31 05:17:20.750 243 12594.83 213.90 54769.97 88888.00 2013-08-31 05:17:20.875 243 12594.85 213.90 54769.97 88888.00 2013-08-31 05:17:21.000 243 12594.88 213.85 54769.93 88888.00 2013-08-31 05:17:21.125 243 12594.88 213.82 54769.95 88888.00 2013-08-31 05:17:21.250 243 12594.83 213.80 54769.93 88888.00 2013-08-31 05:17:21.375 243 12594.90 213.82 54769.90 88888.00 2013-08-31 05:17:21.500 243 12594.92 213.82 54769.90 88888.00 2013-08-31 05:17:21.625 243 12595.02 213.85 54769.90 88888.00 2013-08-31 05:17:21.750 243 12595.02 213.82 54769.88 88888.00 2013-08-31 05:17:21.875 243 12594.98 213.78 54769.85 88888.00 2013-08-31 05:17:22.000 243 12595.08 213.78 54769.82 88888.00 2013-08-31 05:17:22.125 243 12595.12 213.78 54769.82 88888.00 2013-08-31 05:17:22.250 243 12595.08 213.72 54769.80 88888.00 2013-08-31 05:17:22.375 243 12595.17 213.75 54769.80 88888.00 2013-08-31 05:17:22.500 243 12595.23 213.72 54769.80 88888.00 2013-08-31 05:17:22.625 243 12595.25 213.70 54769.80 88888.00 2013-08-31 05:17:22.750 243 12595.27 213.70 54769.75 88888.00 2013-08-31 05:17:22.875 243 12595.30 213.70 54769.72 88888.00 2013-08-31 05:17:23.000 243 12595.30 213.68 54769.72 88888.00 2013-08-31 05:17:23.125 243 12595.30 213.68 54769.72 88888.00 2013-08-31 05:17:23.250 243 12595.30 213.62 54769.68 88888.00 2013-08-31 05:17:23.375 243 12595.38 213.65 54769.65 88888.00 2013-08-31 05:17:23.500 243 12595.48 213.62 54769.62 88888.00 2013-08-31 05:17:23.625 243 12595.62 213.62 54769.62 88888.00 2013-08-31 05:17:23.750 243 12595.65 213.60 54769.62 88888.00 2013-08-31 05:17:23.875 243 12595.52 213.57 54769.60 88888.00 2013-08-31 05:17:24.000 243 12595.52 213.57 54769.57 88888.00 2013-08-31 05:17:24.125 243 12595.62 213.55 54769.57 88888.00 2013-08-31 05:17:24.250 243 12595.65 213.53 54769.55 88888.00 2013-08-31 05:17:24.375 243 12595.65 213.50 54769.55 88888.00 2013-08-31 05:17:24.500 243 12595.60 213.50 54769.53 88888.00 2013-08-31 05:17:24.625 243 12595.62 213.45 54769.53 88888.00 2013-08-31 05:17:24.750 243 12595.65 213.45 54769.53 88888.00 2013-08-31 05:17:24.875 243 12595.67 213.43 54769.53 88888.00 2013-08-31 05:17:25.000 243 12595.75 213.40 54769.47 88888.00 2013-08-31 05:17:25.125 243 12595.75 213.43 54769.47 88888.00 2013-08-31 05:17:25.250 243 12595.73 213.38 54769.47 88888.00 2013-08-31 05:17:25.375 243 12595.77 213.38 54769.45 88888.00 2013-08-31 05:17:25.500 243 12595.83 213.38 54769.45 88888.00 2013-08-31 05:17:25.625 243 12595.85 213.35 54769.43 88888.00 2013-08-31 05:17:25.750 243 12595.85 213.35 54769.43 88888.00 2013-08-31 05:17:25.875 243 12595.85 213.35 54769.43 88888.00 2013-08-31 05:17:26.000 243 12595.85 213.32 54769.40 88888.00 2013-08-31 05:17:26.125 243 12595.90 213.30 54769.40 88888.00 2013-08-31 05:17:26.250 243 12595.95 213.28 54769.40 88888.00 2013-08-31 05:17:26.375 243 12595.98 213.28 54769.38 88888.00 2013-08-31 05:17:26.500 243 12595.98 213.25 54769.35 88888.00 2013-08-31 05:17:26.625 243 12596.00 213.25 54769.32 88888.00 2013-08-31 05:17:26.750 243 12596.02 213.22 54769.30 88888.00 2013-08-31 05:17:26.875 243 12596.05 213.22 54769.30 88888.00 2013-08-31 05:17:27.000 243 12596.10 213.20 54769.28 88888.00 2013-08-31 05:17:27.125 243 12596.08 213.18 54769.28 88888.00 2013-08-31 05:17:27.250 243 12596.05 213.15 54769.22 88888.00 2013-08-31 05:17:27.375 243 12596.10 213.12 54769.20 88888.00 2013-08-31 05:17:27.500 243 12596.20 213.10 54769.20 88888.00 2013-08-31 05:17:27.625 243 12596.23 213.10 54769.20 88888.00 2013-08-31 05:17:27.750 243 12596.20 213.12 54769.20 88888.00 2013-08-31 05:17:27.875 243 12596.17 213.07 54769.20 88888.00 2013-08-31 05:17:28.000 243 12596.27 213.07 54769.18 88888.00 2013-08-31 05:17:28.125 243 12596.38 213.05 54769.18 88888.00 2013-08-31 05:17:28.250 243 12596.40 213.03 54769.15 88888.00 2013-08-31 05:17:28.375 243 12596.42 213.03 54769.15 88888.00 2013-08-31 05:17:28.500 243 12596.40 213.00 54769.10 88888.00 2013-08-31 05:17:28.625 243 12596.35 212.95 54769.07 88888.00 2013-08-31 05:17:28.750 243 12596.33 212.93 54769.05 88888.00 2013-08-31 05:17:28.875 243 12596.38 212.95 54769.10 88888.00 2013-08-31 05:17:29.000 243 12596.40 212.95 54769.07 88888.00 2013-08-31 05:17:29.125 243 12596.48 212.93 54769.07 88888.00 2013-08-31 05:17:29.250 243 12596.48 212.90 54769.05 88888.00 2013-08-31 05:17:29.375 243 12596.48 212.90 54769.07 88888.00 2013-08-31 05:17:29.500 243 12596.50 212.90 54769.07 88888.00 2013-08-31 05:17:29.625 243 12596.60 212.90 54769.07 88888.00 2013-08-31 05:17:29.750 243 12596.60 212.88 54769.05 88888.00 2013-08-31 05:17:29.875 243 12596.58 212.82 54769.03 88888.00 2013-08-31 05:17:30.000 243 12596.55 212.82 54769.00 88888.00 2013-08-31 05:17:30.125 243 12596.58 212.80 54769.00 88888.00 2013-08-31 05:17:30.250 243 12596.70 212.78 54768.97 88888.00 2013-08-31 05:17:30.375 243 12596.80 212.78 54768.97 88888.00 2013-08-31 05:17:30.500 243 12596.77 212.72 54768.97 88888.00 2013-08-31 05:17:30.625 243 12596.80 212.72 54768.95 88888.00 2013-08-31 05:17:30.750 243 12596.77 212.72 54768.93 88888.00 2013-08-31 05:17:30.875 243 12596.73 212.70 54768.93 88888.00 2013-08-31 05:17:31.000 243 12596.73 212.70 54768.93 88888.00 2013-08-31 05:17:31.125 243 12596.80 212.65 54768.90 88888.00 2013-08-31 05:17:31.250 243 12596.80 212.62 54768.90 88888.00 2013-08-31 05:17:31.375 243 12596.85 212.62 54768.90 88888.00 2013-08-31 05:17:31.500 243 12596.83 212.62 54768.88 88888.00 2013-08-31 05:17:31.625 243 12596.83 212.60 54768.88 88888.00 2013-08-31 05:17:31.750 243 12596.83 212.55 54768.88 88888.00 2013-08-31 05:17:31.875 243 12596.83 212.53 54768.85 88888.00 2013-08-31 05:17:32.000 243 12596.85 212.53 54768.85 88888.00 2013-08-31 05:17:32.125 243 12596.85 212.55 54768.85 88888.00 2013-08-31 05:17:32.250 243 12596.83 212.47 54768.82 88888.00 2013-08-31 05:17:32.375 243 12596.83 212.50 54768.82 88888.00 2013-08-31 05:17:32.500 243 12596.85 212.47 54768.80 88888.00 2013-08-31 05:17:32.625 243 12596.85 212.45 54768.78 88888.00 2013-08-31 05:17:32.750 243 12596.85 212.43 54768.78 88888.00 2013-08-31 05:17:32.875 243 12596.83 212.40 54768.78 88888.00 2013-08-31 05:17:33.000 243 12596.88 212.38 54768.75 88888.00 2013-08-31 05:17:33.125 243 12596.88 212.38 54768.75 88888.00 2013-08-31 05:17:33.250 243 12596.88 212.38 54768.75 88888.00 2013-08-31 05:17:33.375 243 12596.90 212.35 54768.70 88888.00 2013-08-31 05:17:33.500 243 12596.92 212.32 54768.68 88888.00 2013-08-31 05:17:33.625 243 12597.00 212.30 54768.68 88888.00 2013-08-31 05:17:33.750 243 12597.02 212.28 54768.68 88888.00 2013-08-31 05:17:33.875 243 12597.00 212.28 54768.68 88888.00 2013-08-31 05:17:34.000 243 12597.00 212.28 54768.62 88888.00 2013-08-31 05:17:34.125 243 12597.08 212.25 54768.62 88888.00 2013-08-31 05:17:34.250 243 12597.08 212.22 54768.62 88888.00 2013-08-31 05:17:34.375 243 12597.12 212.20 54768.65 88888.00 2013-08-31 05:17:34.500 243 12597.10 212.20 54768.62 88888.00 2013-08-31 05:17:34.625 243 12597.08 212.18 54768.60 88888.00 2013-08-31 05:17:34.750 243 12597.12 212.15 54768.57 88888.00 2013-08-31 05:17:34.875 243 12597.12 212.15 54768.60 88888.00 2013-08-31 05:17:35.000 243 12597.12 212.12 54768.60 88888.00 2013-08-31 05:17:35.125 243 12597.12 212.12 54768.57 88888.00 2013-08-31 05:17:35.250 243 12597.17 212.12 54768.55 88888.00 2013-08-31 05:17:35.375 243 12597.17 212.10 54768.53 88888.00 2013-08-31 05:17:35.500 243 12597.20 212.07 54768.53 88888.00 2013-08-31 05:17:35.625 243 12597.15 212.05 54768.53 88888.00 2013-08-31 05:17:35.750 243 12597.17 212.03 54768.53 88888.00 2013-08-31 05:17:35.875 243 12597.23 212.00 54768.50 88888.00 2013-08-31 05:17:36.000 243 12597.25 212.00 54768.50 88888.00 2013-08-31 05:17:36.125 243 12597.27 211.97 54768.47 88888.00 2013-08-31 05:17:36.250 243 12597.30 211.95 54768.47 88888.00 2013-08-31 05:17:36.375 243 12597.38 211.93 54768.47 88888.00 2013-08-31 05:17:36.500 243 12597.35 211.93 54768.47 88888.00 2013-08-31 05:17:36.625 243 12597.38 211.93 54768.43 88888.00 2013-08-31 05:17:36.750 243 12597.40 211.93 54768.45 88888.00 2013-08-31 05:17:36.875 243 12597.40 211.90 54768.40 88888.00 2013-08-31 05:17:37.000 243 12597.42 211.88 54768.40 88888.00 2013-08-31 05:17:37.125 243 12597.42 211.88 54768.38 88888.00 2013-08-31 05:17:37.250 243 12597.42 211.82 54768.38 88888.00 2013-08-31 05:17:37.375 243 12597.52 211.80 54768.38 88888.00 2013-08-31 05:17:37.500 243 12597.58 211.80 54768.35 88888.00 2013-08-31 05:17:37.625 243 12597.55 211.78 54768.32 88888.00 2013-08-31 05:17:37.750 243 12597.55 211.75 54768.30 88888.00 2013-08-31 05:17:37.875 243 12597.48 211.75 54768.32 88888.00 2013-08-31 05:17:38.000 243 12597.48 211.75 54768.32 88888.00 2013-08-31 05:17:38.125 243 12597.55 211.70 54768.30 88888.00 2013-08-31 05:17:38.250 243 12597.52 211.68 54768.28 88888.00 2013-08-31 05:17:38.375 243 12597.52 211.68 54768.25 88888.00 2013-08-31 05:17:38.500 243 12597.48 211.65 54768.22 88888.00 2013-08-31 05:17:38.625 243 12597.50 211.62 54768.22 88888.00 2013-08-31 05:17:38.750 243 12597.58 211.62 54768.20 88888.00 2013-08-31 05:17:38.875 243 12597.60 211.60 54768.20 88888.00 2013-08-31 05:17:39.000 243 12597.65 211.60 54768.20 88888.00 2013-08-31 05:17:39.125 243 12597.70 211.62 54768.20 88888.00 2013-08-31 05:17:39.250 243 12597.65 211.57 54768.18 88888.00 2013-08-31 05:17:39.375 243 12597.65 211.53 54768.15 88888.00 2013-08-31 05:17:39.500 243 12597.70 211.50 54768.12 88888.00 2013-08-31 05:17:39.625 243 12597.70 211.47 54768.12 88888.00 2013-08-31 05:17:39.750 243 12597.65 211.47 54768.12 88888.00 2013-08-31 05:17:39.875 243 12597.67 211.45 54768.10 88888.00 2013-08-31 05:17:40.000 243 12597.67 211.47 54768.10 88888.00 2013-08-31 05:17:40.125 243 12597.67 211.47 54768.07 88888.00 2013-08-31 05:17:40.250 243 12597.70 211.43 54768.07 88888.00 2013-08-31 05:17:40.375 243 12597.73 211.43 54768.07 88888.00 2013-08-31 05:17:40.500 243 12597.73 211.40 54768.07 88888.00 2013-08-31 05:17:40.625 243 12597.75 211.40 54768.05 88888.00 2013-08-31 05:17:40.750 243 12597.83 211.40 54768.03 88888.00 2013-08-31 05:17:40.875 243 12597.83 211.35 54768.00 88888.00 2013-08-31 05:17:41.000 243 12597.80 211.30 54768.00 88888.00 2013-08-31 05:17:41.125 243 12597.83 211.28 54768.00 88888.00 2013-08-31 05:17:41.250 243 12597.83 211.28 54768.00 88888.00 2013-08-31 05:17:41.375 243 12597.83 211.25 54768.00 88888.00 2013-08-31 05:17:41.500 243 12597.83 211.25 54767.97 88888.00 2013-08-31 05:17:41.625 243 12597.77 211.22 54767.95 88888.00 2013-08-31 05:17:41.750 243 12597.73 211.22 54767.93 88888.00 2013-08-31 05:17:41.875 243 12597.73 211.18 54767.90 88888.00 2013-08-31 05:17:42.000 243 12597.73 211.18 54767.90 88888.00 2013-08-31 05:17:42.125 243 12597.73 211.15 54767.90 88888.00 2013-08-31 05:17:42.250 243 12597.83 211.15 54767.90 88888.00 2013-08-31 05:17:42.375 243 12597.95 211.15 54767.88 88888.00 2013-08-31 05:17:42.500 243 12597.92 211.12 54767.90 88888.00 2013-08-31 05:17:42.625 243 12597.90 211.07 54767.88 88888.00 2013-08-31 05:17:42.750 243 12597.92 211.07 54767.82 88888.00 2013-08-31 05:17:42.875 243 12598.00 211.07 54767.82 88888.00 2013-08-31 05:17:43.000 243 12598.02 211.05 54767.82 88888.00 2013-08-31 05:17:43.125 243 12598.02 211.00 54767.80 88888.00 2013-08-31 05:17:43.250 243 12598.05 210.97 54767.80 88888.00 2013-08-31 05:17:43.375 243 12598.05 211.00 54767.80 88888.00 2013-08-31 05:17:43.500 243 12598.05 210.97 54767.75 88888.00 2013-08-31 05:17:43.625 243 12598.08 210.95 54767.75 88888.00 2013-08-31 05:17:43.750 243 12598.05 210.93 54767.72 88888.00 2013-08-31 05:17:43.875 243 12598.08 210.88 54767.68 88888.00 2013-08-31 05:17:44.000 243 12598.10 210.90 54767.70 88888.00 2013-08-31 05:17:44.125 243 12598.15 210.90 54767.75 88888.00 2013-08-31 05:17:44.250 243 12598.15 210.90 54767.75 88888.00 2013-08-31 05:17:44.375 243 12598.12 210.90 54767.72 88888.00 2013-08-31 05:17:44.500 243 12598.15 210.82 54767.68 88888.00 2013-08-31 05:17:44.625 243 12598.20 210.82 54767.65 88888.00 2013-08-31 05:17:44.750 243 12598.20 210.80 54767.65 88888.00 2013-08-31 05:17:44.875 243 12598.23 210.82 54767.65 88888.00 2013-08-31 05:17:45.000 243 12598.23 210.80 54767.65 88888.00 2013-08-31 05:17:45.125 243 12598.25 210.80 54767.62 88888.00 2013-08-31 05:17:45.250 243 12598.25 210.75 54767.60 88888.00 2013-08-31 05:17:45.375 243 12598.35 210.75 54767.62 88888.00 2013-08-31 05:17:45.500 243 12598.40 210.75 54767.60 88888.00 2013-08-31 05:17:45.625 243 12598.35 210.72 54767.57 88888.00 2013-08-31 05:17:45.750 243 12598.33 210.72 54767.55 88888.00 2013-08-31 05:17:45.875 243 12598.40 210.72 54767.57 88888.00 2013-08-31 05:17:46.000 243 12598.42 210.68 54767.53 88888.00 2013-08-31 05:17:46.125 243 12598.42 210.65 54767.53 88888.00 2013-08-31 05:17:46.250 243 12598.38 210.62 54767.45 88888.00 2013-08-31 05:17:46.375 243 12598.40 210.57 54767.45 88888.00 2013-08-31 05:17:46.500 243 12598.40 210.57 54767.45 88888.00 2013-08-31 05:17:46.625 243 12598.40 210.55 54767.47 88888.00 2013-08-31 05:17:46.750 243 12598.50 210.55 54767.45 88888.00 2013-08-31 05:17:46.875 243 12598.50 210.53 54767.43 88888.00 2013-08-31 05:17:47.000 243 12598.48 210.53 54767.40 88888.00 2013-08-31 05:17:47.125 243 12598.50 210.50 54767.38 88888.00 2013-08-31 05:17:47.250 243 12598.52 210.45 54767.35 88888.00 2013-08-31 05:17:47.375 243 12598.52 210.43 54767.38 88888.00 2013-08-31 05:17:47.500 243 12598.50 210.43 54767.32 88888.00 2013-08-31 05:17:47.625 243 12598.55 210.43 54767.30 88888.00 2013-08-31 05:17:47.750 243 12598.58 210.43 54767.30 88888.00 2013-08-31 05:17:47.875 243 12598.67 210.43 54767.28 88888.00 2013-08-31 05:17:48.000 243 12598.73 210.40 54767.28 88888.00 2013-08-31 05:17:48.125 243 12598.70 210.35 54767.22 88888.00 2013-08-31 05:17:48.250 243 12598.70 210.32 54767.22 88888.00 2013-08-31 05:17:48.375 243 12598.73 210.30 54767.20 88888.00 2013-08-31 05:17:48.500 243 12598.70 210.28 54767.20 88888.00 2013-08-31 05:17:48.625 243 12598.70 210.28 54767.20 88888.00 2013-08-31 05:17:48.750 243 12598.73 210.25 54767.20 88888.00 2013-08-31 05:17:48.875 243 12598.75 210.28 54767.18 88888.00 2013-08-31 05:17:49.000 243 12598.75 210.28 54767.15 88888.00 2013-08-31 05:17:49.125 243 12598.70 210.25 54767.18 88888.00 2013-08-31 05:17:49.250 243 12598.67 210.20 54767.18 88888.00 2013-08-31 05:17:49.375 243 12598.73 210.20 54767.12 88888.00 2013-08-31 05:17:49.500 243 12598.75 210.15 54767.10 88888.00 2013-08-31 05:17:49.625 243 12598.70 210.12 54767.12 88888.00 2013-08-31 05:17:49.750 243 12598.77 210.12 54767.12 88888.00 2013-08-31 05:17:49.875 243 12598.83 210.10 54767.12 88888.00 2013-08-31 05:17:50.000 243 12598.85 210.10 54767.07 88888.00 2013-08-31 05:17:50.125 243 12598.90 210.07 54767.05 88888.00 2013-08-31 05:17:50.250 243 12598.90 210.00 54767.05 88888.00 2013-08-31 05:17:50.375 243 12599.00 210.00 54767.05 88888.00 2013-08-31 05:17:50.500 243 12599.02 210.00 54767.05 88888.00 2013-08-31 05:17:50.625 243 12599.05 209.97 54767.03 88888.00 2013-08-31 05:17:50.750 243 12599.10 209.97 54767.00 88888.00 2013-08-31 05:17:50.875 243 12599.12 209.95 54767.00 88888.00 2013-08-31 05:17:51.000 243 12599.08 209.90 54766.97 88888.00 2013-08-31 05:17:51.125 243 12599.05 209.88 54766.95 88888.00 2013-08-31 05:17:51.250 243 12599.05 209.85 54766.93 88888.00 2013-08-31 05:17:51.375 243 12599.02 209.88 54766.93 88888.00 2013-08-31 05:17:51.500 243 12599.05 209.85 54766.90 88888.00 2013-08-31 05:17:51.625 243 12599.08 209.82 54766.88 88888.00 2013-08-31 05:17:51.750 243 12599.15 209.80 54766.85 88888.00 2013-08-31 05:17:51.875 243 12599.15 209.80 54766.85 88888.00 2013-08-31 05:17:52.000 243 12599.12 209.78 54766.85 88888.00 2013-08-31 05:17:52.125 243 12599.12 209.75 54766.85 88888.00 2013-08-31 05:17:52.250 243 12599.12 209.72 54766.85 88888.00 2013-08-31 05:17:52.375 243 12599.15 209.72 54766.82 88888.00 2013-08-31 05:17:52.500 243 12599.20 209.65 54766.78 88888.00 2013-08-31 05:17:52.625 243 12599.23 209.65 54766.78 88888.00 2013-08-31 05:17:52.750 243 12599.23 209.65 54766.80 88888.00 2013-08-31 05:17:52.875 243 12599.23 209.62 54766.78 88888.00 2013-08-31 05:17:53.000 243 12599.23 209.62 54766.78 88888.00 2013-08-31 05:17:53.125 243 12599.23 209.60 54766.80 88888.00 2013-08-31 05:17:53.250 243 12599.27 209.57 54766.78 88888.00 2013-08-31 05:17:53.375 243 12599.35 209.62 54766.75 88888.00 2013-08-31 05:17:53.500 243 12599.33 209.57 54766.72 88888.00 2013-08-31 05:17:53.625 243 12599.27 209.55 54766.70 88888.00 2013-08-31 05:17:53.750 243 12599.30 209.50 54766.68 88888.00 2013-08-31 05:17:53.875 243 12599.35 209.50 54766.62 88888.00 2013-08-31 05:17:54.000 243 12599.38 209.47 54766.62 88888.00 2013-08-31 05:17:54.125 243 12599.35 209.45 54766.60 88888.00 2013-08-31 05:17:54.250 243 12599.35 209.38 54766.60 88888.00 2013-08-31 05:17:54.375 243 12599.40 209.40 54766.60 88888.00 2013-08-31 05:17:54.500 243 12599.45 209.38 54766.57 88888.00 2013-08-31 05:17:54.625 243 12599.48 209.35 54766.57 88888.00 2013-08-31 05:17:54.750 243 12599.60 209.32 54766.55 88888.00 2013-08-31 05:17:54.875 243 12599.58 209.30 54766.55 88888.00 2013-08-31 05:17:55.000 243 12599.48 209.30 54766.55 88888.00 2013-08-31 05:17:55.125 243 12599.42 209.30 54766.55 88888.00 2013-08-31 05:17:55.250 243 12599.40 209.25 54766.50 88888.00 2013-08-31 05:17:55.375 243 12599.38 209.22 54766.50 88888.00 2013-08-31 05:17:55.500 243 12599.45 209.22 54766.47 88888.00 2013-08-31 05:17:55.625 243 12599.58 209.20 54766.47 88888.00 2013-08-31 05:17:55.750 243 12599.58 209.20 54766.45 88888.00 2013-08-31 05:17:55.875 243 12599.52 209.20 54766.45 88888.00 2013-08-31 05:17:56.000 243 12599.52 209.12 54766.43 88888.00 2013-08-31 05:17:56.125 243 12599.52 209.12 54766.40 88888.00 2013-08-31 05:17:56.250 243 12599.55 209.07 54766.40 88888.00 2013-08-31 05:17:56.375 243 12599.58 209.07 54766.38 88888.00 2013-08-31 05:17:56.500 243 12599.55 209.07 54766.38 88888.00 2013-08-31 05:17:56.625 243 12599.62 209.05 54766.38 88888.00 2013-08-31 05:17:56.750 243 12599.67 209.00 54766.38 88888.00 2013-08-31 05:17:56.875 243 12599.62 208.97 54766.35 88888.00 2013-08-31 05:17:57.000 243 12599.65 208.93 54766.32 88888.00 2013-08-31 05:17:57.125 243 12599.65 208.93 54766.32 88888.00 2013-08-31 05:17:57.250 243 12599.70 208.93 54766.32 88888.00 2013-08-31 05:17:57.375 243 12599.75 208.93 54766.30 88888.00 2013-08-31 05:17:57.500 243 12599.77 208.90 54766.28 88888.00 2013-08-31 05:17:57.625 243 12599.73 208.88 54766.25 88888.00 2013-08-31 05:17:57.750 243 12599.70 208.85 54766.28 88888.00 2013-08-31 05:17:57.875 243 12599.70 208.85 54766.25 88888.00 2013-08-31 05:17:58.000 243 12599.73 208.82 54766.20 88888.00 2013-08-31 05:17:58.125 243 12599.77 208.80 54766.20 88888.00 2013-08-31 05:17:58.250 243 12599.75 208.72 54766.18 88888.00 2013-08-31 05:17:58.375 243 12599.77 208.75 54766.15 88888.00 2013-08-31 05:17:58.500 243 12599.80 208.75 54766.15 88888.00 2013-08-31 05:17:58.625 243 12599.85 208.72 54766.12 88888.00 2013-08-31 05:17:58.750 243 12599.83 208.70 54766.12 88888.00 2013-08-31 05:17:58.875 243 12599.80 208.68 54766.10 88888.00 2013-08-31 05:17:59.000 243 12599.83 208.68 54766.07 88888.00 2013-08-31 05:17:59.125 243 12599.92 208.62 54766.05 88888.00 2013-08-31 05:17:59.250 243 12599.95 208.57 54766.07 88888.00 2013-08-31 05:17:59.375 243 12599.95 208.60 54766.05 88888.00 2013-08-31 05:17:59.500 243 12599.92 208.60 54766.05 88888.00 2013-08-31 05:17:59.625 243 12599.90 208.55 54766.03 88888.00 2013-08-31 05:17:59.750 243 12599.80 208.55 54766.00 88888.00 2013-08-31 05:17:59.875 243 12599.80 208.55 54765.97 88888.00 2013-08-31 05:18:00.000 243 12599.85 208.50 54766.03 88888.00 2013-08-31 05:18:00.125 243 12599.88 208.47 54765.97 88888.00 2013-08-31 05:18:00.250 243 12599.88 208.45 54765.95 88888.00 2013-08-31 05:18:00.375 243 12599.92 208.43 54765.93 88888.00 2013-08-31 05:18:00.500 243 12600.00 208.43 54765.93 88888.00 2013-08-31 05:18:00.625 243 12600.00 208.40 54765.90 88888.00 2013-08-31 05:18:00.750 243 12599.98 208.38 54765.88 88888.00 2013-08-31 05:18:00.875 243 12600.00 208.38 54765.85 88888.00 2013-08-31 05:18:01.000 243 12600.05 208.38 54765.82 88888.00 2013-08-31 05:18:01.125 243 12600.05 208.38 54765.82 88888.00 2013-08-31 05:18:01.250 243 12600.00 208.35 54765.80 88888.00 2013-08-31 05:18:01.375 243 12600.10 208.32 54765.80 88888.00 2013-08-31 05:18:01.500 243 12600.20 208.35 54765.85 88888.00 2013-08-31 05:18:01.625 243 12600.17 208.32 54765.80 88888.00 2013-08-31 05:18:01.750 243 12600.10 208.28 54765.78 88888.00 2013-08-31 05:18:01.875 243 12600.05 208.20 54765.70 88888.00 2013-08-31 05:18:02.000 243 12600.08 208.20 54765.72 88888.00 2013-08-31 05:18:02.125 243 12600.15 208.22 54765.75 88888.00 2013-08-31 05:18:02.250 243 12600.17 208.22 54765.70 88888.00 2013-08-31 05:18:02.375 243 12600.20 208.22 54765.68 88888.00 2013-08-31 05:18:02.500 243 12600.23 208.20 54765.70 88888.00 2013-08-31 05:18:02.625 243 12600.25 208.18 54765.68 88888.00 2013-08-31 05:18:02.750 243 12600.25 208.15 54765.62 88888.00 2013-08-31 05:18:02.875 243 12600.17 208.12 54765.62 88888.00 2013-08-31 05:18:03.000 243 12600.15 208.10 54765.62 88888.00 2013-08-31 05:18:03.125 243 12600.17 208.10 54765.65 88888.00 2013-08-31 05:18:03.250 243 12600.23 208.07 54765.65 88888.00 2013-08-31 05:18:03.375 243 12600.23 208.05 54765.60 88888.00 2013-08-31 05:18:03.500 243 12600.23 208.05 54765.60 88888.00 2013-08-31 05:18:03.625 243 12600.25 208.03 54765.57 88888.00 2013-08-31 05:18:03.750 243 12600.27 208.00 54765.57 88888.00 2013-08-31 05:18:03.875 243 12600.35 207.97 54765.57 88888.00 2013-08-31 05:18:04.000 243 12600.35 207.97 54765.57 88888.00 2013-08-31 05:18:04.125 243 12600.35 207.97 54765.55 88888.00 2013-08-31 05:18:04.250 243 12600.35 207.93 54765.50 88888.00 2013-08-31 05:18:04.375 243 12600.40 207.95 54765.47 88888.00 2013-08-31 05:18:04.500 243 12600.38 207.90 54765.45 88888.00 2013-08-31 05:18:04.625 243 12600.40 207.90 54765.45 88888.00 2013-08-31 05:18:04.750 243 12600.42 207.88 54765.45 88888.00 2013-08-31 05:18:04.875 243 12600.38 207.88 54765.43 88888.00 2013-08-31 05:18:05.000 243 12600.35 207.85 54765.40 88888.00 2013-08-31 05:18:05.125 243 12600.35 207.85 54765.43 88888.00 2013-08-31 05:18:05.250 243 12600.38 207.82 54765.40 88888.00 2013-08-31 05:18:05.375 243 12600.40 207.80 54765.38 88888.00 2013-08-31 05:18:05.500 243 12600.38 207.78 54765.35 88888.00 2013-08-31 05:18:05.625 243 12600.35 207.75 54765.30 88888.00 2013-08-31 05:18:05.750 243 12600.38 207.75 54765.32 88888.00 2013-08-31 05:18:05.875 243 12600.45 207.75 54765.32 88888.00 2013-08-31 05:18:06.000 243 12600.48 207.75 54765.30 88888.00 2013-08-31 05:18:06.125 243 12600.45 207.72 54765.30 88888.00 2013-08-31 05:18:06.250 243 12600.42 207.68 54765.25 88888.00 2013-08-31 05:18:06.375 243 12600.48 207.70 54765.25 88888.00 2013-08-31 05:18:06.500 243 12600.50 207.68 54765.25 88888.00 2013-08-31 05:18:06.625 243 12600.48 207.65 54765.25 88888.00 2013-08-31 05:18:06.750 243 12600.40 207.62 54765.20 88888.00 2013-08-31 05:18:06.875 243 12600.38 207.60 54765.18 88888.00 2013-08-31 05:18:07.000 243 12600.45 207.60 54765.15 88888.00 2013-08-31 05:18:07.125 243 12600.55 207.57 54765.18 88888.00 2013-08-31 05:18:07.250 243 12600.55 207.55 54765.18 88888.00 2013-08-31 05:18:07.375 243 12600.58 207.55 54765.15 88888.00 2013-08-31 05:18:07.500 243 12600.60 207.55 54765.12 88888.00 2013-08-31 05:18:07.625 243 12600.58 207.50 54765.10 88888.00 2013-08-31 05:18:07.750 243 12600.55 207.47 54765.07 88888.00 2013-08-31 05:18:07.875 243 12600.55 207.47 54765.05 88888.00 2013-08-31 05:18:08.000 243 12600.62 207.47 54765.05 88888.00 2013-08-31 05:18:08.125 243 12600.65 207.47 54765.03 88888.00 2013-08-31 05:18:08.250 243 12600.65 207.45 54765.03 88888.00 2013-08-31 05:18:08.375 243 12600.73 207.43 54765.03 88888.00 2013-08-31 05:18:08.500 243 12600.67 207.43 54765.00 88888.00 2013-08-31 05:18:08.625 243 12600.65 207.38 54764.97 88888.00 2013-08-31 05:18:08.750 243 12600.65 207.38 54764.95 88888.00 2013-08-31 05:18:08.875 243 12600.75 207.35 54764.95 88888.00 2013-08-31 05:18:09.000 243 12600.80 207.32 54764.90 88888.00 2013-08-31 05:18:09.125 243 12600.75 207.30 54764.90 88888.00 2013-08-31 05:18:09.250 243 12600.73 207.28 54764.88 88888.00 2013-08-31 05:18:09.375 243 12600.77 207.30 54764.88 88888.00 2013-08-31 05:18:09.500 243 12600.83 207.30 54764.85 88888.00 2013-08-31 05:18:09.625 243 12600.83 207.25 54764.82 88888.00 2013-08-31 05:18:09.750 243 12600.88 207.25 54764.82 88888.00 2013-08-31 05:18:09.875 243 12600.88 207.20 54764.82 88888.00 2013-08-31 05:18:10.000 243 12600.88 207.15 54764.80 88888.00 2013-08-31 05:18:10.125 243 12600.83 207.15 54764.78 88888.00 2013-08-31 05:18:10.250 243 12600.80 207.12 54764.78 88888.00 2013-08-31 05:18:10.375 243 12600.85 207.15 54764.75 88888.00 2013-08-31 05:18:10.500 243 12600.88 207.12 54764.72 88888.00 2013-08-31 05:18:10.625 243 12600.88 207.10 54764.70 88888.00 2013-08-31 05:18:10.750 243 12600.90 207.07 54764.68 88888.00 2013-08-31 05:18:10.875 243 12600.90 207.05 54764.70 88888.00 2013-08-31 05:18:11.000 243 12600.90 207.05 54764.68 88888.00 2013-08-31 05:18:11.125 243 12600.95 207.00 54764.65 88888.00 2013-08-31 05:18:11.250 243 12601.05 206.97 54764.62 88888.00 2013-08-31 05:18:11.375 243 12601.05 207.00 54764.60 88888.00 2013-08-31 05:18:11.500 243 12601.02 206.97 54764.60 88888.00 2013-08-31 05:18:11.625 243 12601.05 206.97 54764.57 88888.00 2013-08-31 05:18:11.750 243 12600.98 206.93 54764.55 88888.00 2013-08-31 05:18:11.875 243 12600.98 206.93 54764.53 88888.00 2013-08-31 05:18:12.000 243 12601.02 206.93 54764.53 88888.00 2013-08-31 05:18:12.125 243 12601.00 206.90 54764.50 88888.00 2013-08-31 05:18:12.250 243 12601.00 206.85 54764.50 88888.00 2013-08-31 05:18:12.375 243 12601.00 206.88 54764.47 88888.00 2013-08-31 05:18:12.500 243 12601.02 206.88 54764.45 88888.00 2013-08-31 05:18:12.625 243 12601.10 206.82 54764.43 88888.00 2013-08-31 05:18:12.750 243 12601.15 206.80 54764.43 88888.00 2013-08-31 05:18:12.875 243 12601.17 206.80 54764.43 88888.00 2013-08-31 05:18:13.000 243 12601.20 206.78 54764.43 88888.00 2013-08-31 05:18:13.125 243 12601.25 206.75 54764.38 88888.00 2013-08-31 05:18:13.250 243 12601.23 206.72 54764.32 88888.00 2013-08-31 05:18:13.375 243 12601.17 206.72 54764.32 88888.00 2013-08-31 05:18:13.500 243 12601.17 206.70 54764.35 88888.00 2013-08-31 05:18:13.625 243 12601.20 206.68 54764.32 88888.00 2013-08-31 05:18:13.750 243 12601.20 206.62 54764.28 88888.00 2013-08-31 05:18:13.875 243 12601.17 206.62 54764.28 88888.00 2013-08-31 05:18:14.000 243 12601.23 206.62 54764.25 88888.00 2013-08-31 05:18:14.125 243 12601.25 206.60 54764.25 88888.00 2013-08-31 05:18:14.250 243 12601.25 206.55 54764.25 88888.00 2013-08-31 05:18:14.375 243 12601.25 206.55 54764.25 88888.00 2013-08-31 05:18:14.500 243 12601.27 206.55 54764.20 88888.00 2013-08-31 05:18:14.625 243 12601.25 206.50 54764.20 88888.00 2013-08-31 05:18:14.750 243 12601.33 206.53 54764.22 88888.00 2013-08-31 05:18:14.875 243 12601.40 206.53 54764.20 88888.00 2013-08-31 05:18:15.000 243 12601.38 206.47 54764.15 88888.00 2013-08-31 05:18:15.125 243 12601.33 206.43 54764.15 88888.00 2013-08-31 05:18:15.250 243 12601.35 206.40 54764.12 88888.00 2013-08-31 05:18:15.375 243 12601.42 206.38 54764.10 88888.00 2013-08-31 05:18:15.500 243 12601.48 206.38 54764.05 88888.00 2013-08-31 05:18:15.625 243 12601.52 206.35 54764.05 88888.00 2013-08-31 05:18:15.750 243 12601.50 206.32 54764.03 88888.00 2013-08-31 05:18:15.875 243 12601.50 206.32 54764.03 88888.00 2013-08-31 05:18:16.000 243 12601.48 206.30 54764.00 88888.00 2013-08-31 05:18:16.125 243 12601.50 206.28 54764.03 88888.00 2013-08-31 05:18:16.250 243 12601.45 206.22 54764.00 88888.00 2013-08-31 05:18:16.375 243 12601.52 206.22 54764.00 88888.00 2013-08-31 05:18:16.500 243 12601.58 206.22 54763.97 88888.00 2013-08-31 05:18:16.625 243 12601.58 206.20 54763.97 88888.00 2013-08-31 05:18:16.750 243 12601.58 206.20 54763.97 88888.00 2013-08-31 05:18:16.875 243 12601.52 206.18 54763.95 88888.00 2013-08-31 05:18:17.000 243 12601.52 206.15 54763.90 88888.00 2013-08-31 05:18:17.125 243 12601.58 206.12 54763.93 88888.00 2013-08-31 05:18:17.250 243 12601.62 206.07 54763.93 88888.00 2013-08-31 05:18:17.375 243 12601.65 206.10 54763.90 88888.00 2013-08-31 05:18:17.500 243 12601.67 206.05 54763.85 88888.00 2013-08-31 05:18:17.625 243 12601.70 206.03 54763.82 88888.00 2013-08-31 05:18:17.750 243 12601.73 206.03 54763.80 88888.00 2013-08-31 05:18:17.875 243 12601.70 206.00 54763.80 88888.00 2013-08-31 05:18:18.000 243 12601.65 205.95 54763.80 88888.00 2013-08-31 05:18:18.125 243 12601.70 205.93 54763.78 88888.00 2013-08-31 05:18:18.250 243 12601.73 205.90 54763.78 88888.00 2013-08-31 05:18:18.375 243 12601.77 205.90 54763.72 88888.00 2013-08-31 05:18:18.500 243 12601.77 205.90 54763.68 88888.00 2013-08-31 05:18:18.625 243 12601.80 205.88 54763.62 88888.00 2013-08-31 05:18:18.750 243 12601.80 205.85 54763.62 88888.00 2013-08-31 05:18:18.875 243 12601.80 205.85 54763.60 88888.00 2013-08-31 05:18:19.000 243 12601.85 205.80 54763.60 88888.00 2013-08-31 05:18:19.125 243 12601.88 205.78 54763.60 88888.00 2013-08-31 05:18:19.250 243 12601.90 205.72 54763.57 88888.00 2013-08-31 05:18:19.375 243 12602.00 205.75 54763.57 88888.00 2013-08-31 05:18:19.500 243 12601.95 205.72 54763.55 88888.00 2013-08-31 05:18:19.625 243 12601.90 205.68 54763.55 88888.00 2013-08-31 05:18:19.750 243 12601.95 205.68 54763.50 88888.00 2013-08-31 05:18:19.875 243 12602.02 205.65 54763.50 88888.00 2013-08-31 05:18:20.000 243 12602.00 205.62 54763.47 88888.00 2013-08-31 05:18:20.125 243 12602.00 205.60 54763.47 88888.00 2013-08-31 05:18:20.250 243 12601.98 205.57 54763.45 88888.00 2013-08-31 05:18:20.375 243 12601.95 205.57 54763.43 88888.00 2013-08-31 05:18:20.500 243 12602.02 205.57 54763.43 88888.00 2013-08-31 05:18:20.625 243 12602.12 205.55 54763.43 88888.00 2013-08-31 05:18:20.750 243 12602.15 205.53 54763.43 88888.00 2013-08-31 05:18:20.875 243 12602.15 205.50 54763.40 88888.00 2013-08-31 05:18:21.000 243 12602.12 205.50 54763.38 88888.00 2013-08-31 05:18:21.125 243 12602.12 205.50 54763.38 88888.00 2013-08-31 05:18:21.250 243 12602.20 205.45 54763.35 88888.00 2013-08-31 05:18:21.375 243 12602.17 205.45 54763.32 88888.00 2013-08-31 05:18:21.500 243 12602.17 205.45 54763.30 88888.00 2013-08-31 05:18:21.625 243 12602.20 205.40 54763.25 88888.00 2013-08-31 05:18:21.750 243 12602.25 205.38 54763.22 88888.00 2013-08-31 05:18:21.875 243 12602.30 205.38 54763.20 88888.00 2013-08-31 05:18:22.000 243 12602.33 205.35 54763.20 88888.00 2013-08-31 05:18:22.125 243 12602.30 205.32 54763.20 88888.00 2013-08-31 05:18:22.250 243 12602.30 205.28 54763.20 88888.00 2013-08-31 05:18:22.375 243 12602.38 205.28 54763.18 88888.00 2013-08-31 05:18:22.500 243 12602.38 205.28 54763.18 88888.00 2013-08-31 05:18:22.625 243 12602.38 205.28 54763.18 88888.00 2013-08-31 05:18:22.750 243 12602.40 205.22 54763.12 88888.00 2013-08-31 05:18:22.875 243 12602.48 205.22 54763.10 88888.00 2013-08-31 05:18:23.000 243 12602.50 205.22 54763.10 88888.00 2013-08-31 05:18:23.125 243 12602.50 205.20 54763.10 88888.00 2013-08-31 05:18:23.250 243 12602.52 205.18 54763.07 88888.00 2013-08-31 05:18:23.375 243 12602.52 205.18 54763.07 88888.00 2013-08-31 05:18:23.500 243 12602.58 205.15 54763.03 88888.00 2013-08-31 05:18:23.625 243 12602.55 205.10 54763.00 88888.00 2013-08-31 05:18:23.750 243 12602.55 205.07 54762.97 88888.00 2013-08-31 05:18:23.875 243 12602.55 205.07 54762.97 88888.00 2013-08-31 05:18:24.000 243 12602.62 205.05 54762.95 88888.00 2013-08-31 05:18:24.125 243 12602.65 205.03 54762.90 88888.00 2013-08-31 05:18:24.250 243 12602.62 205.00 54762.90 88888.00 2013-08-31 05:18:24.375 243 12602.62 204.97 54762.90 88888.00 2013-08-31 05:18:24.500 243 12602.65 204.97 54762.90 88888.00 2013-08-31 05:18:24.625 243 12602.65 204.97 54762.85 88888.00 2013-08-31 05:18:24.750 243 12602.70 204.97 54762.88 88888.00 2013-08-31 05:18:24.875 243 12602.75 204.97 54762.88 88888.00 2013-08-31 05:18:25.000 243 12602.77 204.90 54762.85 88888.00 2013-08-31 05:18:25.125 243 12602.83 204.88 54762.82 88888.00 2013-08-31 05:18:25.250 243 12602.80 204.88 54762.82 88888.00 2013-08-31 05:18:25.375 243 12602.85 204.88 54762.80 88888.00 2013-08-31 05:18:25.500 243 12602.88 204.88 54762.80 88888.00 2013-08-31 05:18:25.625 243 12602.88 204.82 54762.75 88888.00 2013-08-31 05:18:25.750 243 12602.88 204.82 54762.78 88888.00 2013-08-31 05:18:25.875 243 12602.90 204.82 54762.72 88888.00 2013-08-31 05:18:26.000 243 12602.88 204.78 54762.68 88888.00 2013-08-31 05:18:26.125 243 12602.85 204.75 54762.65 88888.00 2013-08-31 05:18:26.250 243 12602.85 204.72 54762.60 88888.00 2013-08-31 05:18:26.375 243 12602.95 204.75 54762.62 88888.00 2013-08-31 05:18:26.500 243 12603.00 204.72 54762.62 88888.00 2013-08-31 05:18:26.625 243 12602.98 204.70 54762.62 88888.00 2013-08-31 05:18:26.750 243 12602.92 204.70 54762.62 88888.00 2013-08-31 05:18:26.875 243 12602.92 204.65 54762.60 88888.00 2013-08-31 05:18:27.000 243 12602.95 204.60 54762.55 88888.00 2013-08-31 05:18:27.125 243 12602.98 204.60 54762.55 88888.00 2013-08-31 05:18:27.250 243 12602.95 204.57 54762.53 88888.00 2013-08-31 05:18:27.375 243 12603.05 204.60 54762.50 88888.00 2013-08-31 05:18:27.500 243 12603.05 204.55 54762.47 88888.00 2013-08-31 05:18:27.625 243 12603.02 204.50 54762.45 88888.00 2013-08-31 05:18:27.750 243 12603.05 204.50 54762.45 88888.00 2013-08-31 05:18:27.875 243 12603.08 204.47 54762.45 88888.00 2013-08-31 05:18:28.000 243 12603.08 204.47 54762.43 88888.00 2013-08-31 05:18:28.125 243 12603.05 204.43 54762.43 88888.00 2013-08-31 05:18:28.250 243 12603.05 204.40 54762.43 88888.00 2013-08-31 05:18:28.375 243 12603.05 204.38 54762.40 88888.00 2013-08-31 05:18:28.500 243 12603.12 204.40 54762.40 88888.00 2013-08-31 05:18:28.625 243 12603.17 204.43 54762.40 88888.00 2013-08-31 05:18:28.750 243 12603.17 204.35 54762.35 88888.00 2013-08-31 05:18:28.875 243 12603.15 204.32 54762.30 88888.00 2013-08-31 05:18:29.000 243 12603.17 204.32 54762.30 88888.00 2013-08-31 05:18:29.125 243 12603.25 204.30 54762.30 88888.00 2013-08-31 05:18:29.250 243 12603.30 204.25 54762.28 88888.00 2013-08-31 05:18:29.375 243 12603.30 204.25 54762.28 88888.00 2013-08-31 05:18:29.500 243 12603.30 204.22 54762.28 88888.00 2013-08-31 05:18:29.625 243 12603.33 204.25 54762.28 88888.00 2013-08-31 05:18:29.750 243 12603.35 204.20 54762.25 88888.00 2013-08-31 05:18:29.875 243 12603.38 204.20 54762.20 88888.00 2013-08-31 05:18:30.000 243 12603.33 204.20 54762.20 88888.00 2013-08-31 05:18:30.125 243 12603.35 204.15 54762.20 88888.00 2013-08-31 05:18:30.250 243 12603.30 204.10 54762.15 88888.00 2013-08-31 05:18:30.375 243 12603.30 204.07 54762.15 88888.00 2013-08-31 05:18:30.500 243 12603.33 204.05 54762.15 88888.00 2013-08-31 05:18:30.625 243 12603.35 204.05 54762.10 88888.00 2013-08-31 05:18:30.750 243 12603.38 204.05 54762.07 88888.00 2013-08-31 05:18:30.875 243 12603.45 204.03 54762.10 88888.00 2013-08-31 05:18:31.000 243 12603.48 204.03 54762.07 88888.00 2013-08-31 05:18:31.125 243 12603.48 204.03 54762.07 88888.00 2013-08-31 05:18:31.250 243 12603.55 204.00 54762.03 88888.00 2013-08-31 05:18:31.375 243 12603.52 204.00 54762.03 88888.00 2013-08-31 05:18:31.500 243 12603.48 203.97 54761.97 88888.00 2013-08-31 05:18:31.625 243 12603.45 203.95 54761.95 88888.00 2013-08-31 05:18:31.750 243 12603.52 203.97 54761.97 88888.00 2013-08-31 05:18:31.875 243 12603.58 203.95 54761.97 88888.00 2013-08-31 05:18:32.000 243 12603.55 203.93 54761.95 88888.00 2013-08-31 05:18:32.125 243 12603.55 203.93 54761.95 88888.00 2013-08-31 05:18:32.250 243 12603.60 203.90 54761.93 88888.00 2013-08-31 05:18:32.375 243 12603.62 203.90 54761.90 88888.00 2013-08-31 05:18:32.500 243 12603.67 203.82 54761.88 88888.00 2013-08-31 05:18:32.625 243 12603.73 203.80 54761.88 88888.00 2013-08-31 05:18:32.750 243 12603.75 203.80 54761.85 88888.00 2013-08-31 05:18:32.875 243 12603.67 203.80 54761.80 88888.00 2013-08-31 05:18:33.000 243 12603.70 203.78 54761.78 88888.00 2013-08-31 05:18:33.125 243 12603.77 203.75 54761.80 88888.00 2013-08-31 05:18:33.250 243 12603.80 203.70 54761.78 88888.00 2013-08-31 05:18:33.375 243 12603.80 203.70 54761.75 88888.00 2013-08-31 05:18:33.500 243 12603.83 203.70 54761.75 88888.00 2013-08-31 05:18:33.625 243 12603.80 203.68 54761.72 88888.00 2013-08-31 05:18:33.750 243 12603.83 203.68 54761.72 88888.00 2013-08-31 05:18:33.875 243 12603.85 203.65 54761.70 88888.00 2013-08-31 05:18:34.000 243 12603.85 203.62 54761.70 88888.00 2013-08-31 05:18:34.125 243 12603.90 203.60 54761.68 88888.00 2013-08-31 05:18:34.250 243 12603.92 203.57 54761.68 88888.00 2013-08-31 05:18:34.375 243 12603.98 203.60 54761.65 88888.00 2013-08-31 05:18:34.500 243 12604.00 203.55 54761.65 88888.00 2013-08-31 05:18:34.625 243 12604.05 203.53 54761.65 88888.00 2013-08-31 05:18:34.750 243 12604.05 203.50 54761.65 88888.00 2013-08-31 05:18:34.875 243 12604.02 203.50 54761.62 88888.00 2013-08-31 05:18:35.000 243 12604.00 203.47 54761.60 88888.00 2013-08-31 05:18:35.125 243 12604.02 203.43 54761.60 88888.00 2013-08-31 05:18:35.250 243 12604.02 203.38 54761.57 88888.00 2013-08-31 05:18:35.375 243 12604.05 203.40 54761.57 88888.00 2013-08-31 05:18:35.500 243 12604.05 203.40 54761.55 88888.00 2013-08-31 05:18:35.625 243 12604.05 203.38 54761.55 88888.00 2013-08-31 05:18:35.750 243 12604.05 203.35 54761.53 88888.00 2013-08-31 05:18:35.875 243 12604.08 203.35 54761.53 88888.00 2013-08-31 05:18:36.000 243 12604.05 203.28 54761.45 88888.00 2013-08-31 05:18:36.125 243 12604.08 203.28 54761.43 88888.00 2013-08-31 05:18:36.250 243 12604.10 203.22 54761.45 88888.00 2013-08-31 05:18:36.375 243 12604.15 203.25 54761.40 88888.00 2013-08-31 05:18:36.500 243 12604.17 203.22 54761.40 88888.00 2013-08-31 05:18:36.625 243 12604.15 203.20 54761.38 88888.00 2013-08-31 05:18:36.750 243 12604.20 203.18 54761.38 88888.00 2013-08-31 05:18:36.875 243 12604.23 203.15 54761.32 88888.00 2013-08-31 05:18:37.000 243 12604.25 203.07 54761.30 88888.00 2013-08-31 05:18:37.125 243 12604.25 203.05 54761.28 88888.00 2013-08-31 05:18:37.250 243 12604.25 203.07 54761.30 88888.00 2013-08-31 05:18:37.375 243 12604.35 203.12 54761.30 88888.00 2013-08-31 05:18:37.500 243 12604.42 203.10 54761.28 88888.00 2013-08-31 05:18:37.625 243 12604.45 203.07 54761.25 88888.00 2013-08-31 05:18:37.750 243 12604.45 203.03 54761.22 88888.00 2013-08-31 05:18:37.875 243 12604.50 203.00 54761.22 88888.00 2013-08-31 05:18:38.000 243 12604.48 202.97 54761.20 88888.00 2013-08-31 05:18:38.125 243 12604.42 202.97 54761.20 88888.00 2013-08-31 05:18:38.250 243 12604.48 202.95 54761.20 88888.00 2013-08-31 05:18:38.375 243 12604.62 202.95 54761.18 88888.00 2013-08-31 05:18:38.500 243 12604.67 202.93 54761.15 88888.00 2013-08-31 05:18:38.625 243 12604.60 202.88 54761.10 88888.00 2013-08-31 05:18:38.750 243 12604.58 202.88 54761.10 88888.00 2013-08-31 05:18:38.875 243 12604.62 202.85 54761.07 88888.00 2013-08-31 05:18:39.000 243 12604.67 202.80 54761.05 88888.00 2013-08-31 05:18:39.125 243 12604.70 202.78 54761.07 88888.00 2013-08-31 05:18:39.250 243 12604.65 202.75 54761.05 88888.00 2013-08-31 05:18:39.375 243 12604.70 202.75 54761.05 88888.00 2013-08-31 05:18:39.500 243 12604.75 202.72 54761.00 88888.00 2013-08-31 05:18:39.625 243 12604.75 202.70 54761.00 88888.00 2013-08-31 05:18:39.750 243 12604.75 202.68 54761.00 88888.00 2013-08-31 05:18:39.875 243 12604.77 202.68 54761.00 88888.00 2013-08-31 05:18:40.000 243 12604.83 202.65 54760.97 88888.00 2013-08-31 05:18:40.125 243 12604.85 202.60 54760.95 88888.00 2013-08-31 05:18:40.250 243 12604.83 202.57 54760.95 88888.00 2013-08-31 05:18:40.375 243 12604.85 202.57 54760.90 88888.00 2013-08-31 05:18:40.500 243 12604.85 202.57 54760.88 88888.00 2013-08-31 05:18:40.625 243 12604.88 202.55 54760.88 88888.00 2013-08-31 05:18:40.750 243 12604.88 202.47 54760.88 88888.00 2013-08-31 05:18:40.875 243 12604.90 202.47 54760.88 88888.00 2013-08-31 05:18:41.000 243 12604.95 202.47 54760.82 88888.00 2013-08-31 05:18:41.125 243 12605.00 202.45 54760.82 88888.00 2013-08-31 05:18:41.250 243 12605.00 202.43 54760.80 88888.00 2013-08-31 05:18:41.375 243 12605.00 202.40 54760.80 88888.00 2013-08-31 05:18:41.500 243 12604.92 202.38 54760.80 88888.00 2013-08-31 05:18:41.625 243 12604.90 202.35 54760.78 88888.00 2013-08-31 05:18:41.750 243 12604.92 202.35 54760.75 88888.00 2013-08-31 05:18:41.875 243 12605.05 202.32 54760.75 88888.00 2013-08-31 05:18:42.000 243 12605.12 202.30 54760.72 88888.00 2013-08-31 05:18:42.125 243 12605.05 202.28 54760.70 88888.00 2013-08-31 05:18:42.250 243 12605.02 202.25 54760.70 88888.00 2013-08-31 05:18:42.375 243 12605.02 202.25 54760.68 88888.00 2013-08-31 05:18:42.500 243 12605.02 202.22 54760.68 88888.00 2013-08-31 05:18:42.625 243 12605.00 202.20 54760.65 88888.00 2013-08-31 05:18:42.750 243 12605.05 202.18 54760.62 88888.00 2013-08-31 05:18:42.875 243 12605.12 202.12 54760.62 88888.00 2013-08-31 05:18:43.000 243 12605.15 202.07 54760.60 88888.00 2013-08-31 05:18:43.125 243 12605.12 202.05 54760.60 88888.00 2013-08-31 05:18:43.250 243 12605.05 202.05 54760.60 88888.00 2013-08-31 05:18:43.375 243 12605.05 202.05 54760.57 88888.00 2013-08-31 05:18:43.500 243 12605.12 202.03 54760.53 88888.00 2013-08-31 05:18:43.625 243 12605.17 202.00 54760.53 88888.00 2013-08-31 05:18:43.750 243 12605.12 201.95 54760.50 88888.00 2013-08-31 05:18:43.875 243 12605.10 201.90 54760.47 88888.00 2013-08-31 05:18:44.000 243 12605.12 201.88 54760.45 88888.00 2013-08-31 05:18:44.125 243 12605.15 201.88 54760.47 88888.00 2013-08-31 05:18:44.250 243 12605.17 201.82 54760.45 88888.00 2013-08-31 05:18:44.375 243 12605.20 201.82 54760.43 88888.00 2013-08-31 05:18:44.500 243 12605.23 201.78 54760.43 88888.00 2013-08-31 05:18:44.625 243 12605.35 201.75 54760.40 88888.00 2013-08-31 05:18:44.750 243 12605.42 201.75 54760.38 88888.00 2013-08-31 05:18:44.875 243 12605.42 201.70 54760.38 88888.00 2013-08-31 05:18:45.000 243 12605.40 201.70 54760.35 88888.00 2013-08-31 05:18:45.125 243 12605.40 201.68 54760.38 88888.00 2013-08-31 05:18:45.250 243 12605.38 201.65 54760.35 88888.00 2013-08-31 05:18:45.375 243 12605.40 201.62 54760.35 88888.00 2013-08-31 05:18:45.500 243 12605.48 201.60 54760.32 88888.00 2013-08-31 05:18:45.625 243 12605.48 201.60 54760.28 88888.00 2013-08-31 05:18:45.750 243 12605.42 201.55 54760.25 88888.00 2013-08-31 05:18:45.875 243 12605.42 201.53 54760.22 88888.00 2013-08-31 05:18:46.000 243 12605.42 201.53 54760.20 88888.00 2013-08-31 05:18:46.125 243 12605.48 201.50 54760.22 88888.00 2013-08-31 05:18:46.250 243 12605.52 201.45 54760.18 88888.00 2013-08-31 05:18:46.375 243 12605.55 201.45 54760.18 88888.00 2013-08-31 05:18:46.500 243 12605.52 201.43 54760.18 88888.00 2013-08-31 05:18:46.625 243 12605.52 201.40 54760.15 88888.00 2013-08-31 05:18:46.750 243 12605.55 201.38 54760.15 88888.00 2013-08-31 05:18:46.875 243 12605.52 201.38 54760.12 88888.00 2013-08-31 05:18:47.000 243 12605.55 201.35 54760.10 88888.00 2013-08-31 05:18:47.125 243 12605.62 201.30 54760.10 88888.00 2013-08-31 05:18:47.250 243 12605.62 201.30 54760.07 88888.00 2013-08-31 05:18:47.375 243 12605.62 201.25 54760.05 88888.00 2013-08-31 05:18:47.500 243 12605.60 201.18 54760.03 88888.00 2013-08-31 05:18:47.625 243 12605.62 201.15 54760.03 88888.00 2013-08-31 05:18:47.750 243 12605.65 201.18 54760.03 88888.00 2013-08-31 05:18:47.875 243 12605.65 201.15 54760.03 88888.00 2013-08-31 05:18:48.000 243 12605.67 201.10 54760.00 88888.00 2013-08-31 05:18:48.125 243 12605.73 201.07 54759.97 88888.00 2013-08-31 05:18:48.250 243 12605.77 201.03 54759.95 88888.00 2013-08-31 05:18:48.375 243 12605.80 201.00 54759.93 88888.00 2013-08-31 05:18:48.500 243 12605.80 200.97 54759.90 88888.00 2013-08-31 05:18:48.625 243 12605.67 200.97 54759.93 88888.00 2013-08-31 05:18:48.750 243 12605.65 200.95 54759.93 88888.00 2013-08-31 05:18:48.875 243 12605.73 200.93 54759.88 88888.00 2013-08-31 05:18:49.000 243 12605.85 200.88 54759.82 88888.00 2013-08-31 05:18:49.125 243 12605.88 200.88 54759.82 88888.00 2013-08-31 05:18:49.250 243 12605.83 200.80 54759.80 88888.00 2013-08-31 05:18:49.375 243 12605.90 200.80 54759.78 88888.00 2013-08-31 05:18:49.500 243 12605.98 200.75 54759.78 88888.00 2013-08-31 05:18:49.625 243 12605.92 200.72 54759.75 88888.00 2013-08-31 05:18:49.750 243 12605.92 200.72 54759.75 88888.00 2013-08-31 05:18:49.875 243 12605.95 200.72 54759.75 88888.00 2013-08-31 05:18:50.000 243 12606.00 200.70 54759.72 88888.00 2013-08-31 05:18:50.125 243 12606.02 200.68 54759.70 88888.00 2013-08-31 05:18:50.250 243 12606.05 200.65 54759.70 88888.00 2013-08-31 05:18:50.375 243 12606.00 200.60 54759.68 88888.00 2013-08-31 05:18:50.500 243 12605.95 200.55 54759.62 88888.00 2013-08-31 05:18:50.625 243 12605.98 200.53 54759.62 88888.00 2013-08-31 05:18:50.750 243 12606.05 200.53 54759.65 88888.00 2013-08-31 05:18:50.875 243 12606.08 200.50 54759.62 88888.00 2013-08-31 05:18:51.000 243 12606.10 200.45 54759.57 88888.00 2013-08-31 05:18:51.125 243 12606.12 200.43 54759.57 88888.00 2013-08-31 05:18:51.250 243 12606.17 200.43 54759.57 88888.00 2013-08-31 05:18:51.375 243 12606.08 200.43 54759.57 88888.00 2013-08-31 05:18:51.500 243 12606.05 200.40 54759.57 88888.00 2013-08-31 05:18:51.625 243 12606.12 200.35 54759.55 88888.00 2013-08-31 05:18:51.750 243 12606.17 200.32 54759.53 88888.00 2013-08-31 05:18:51.875 243 12606.17 200.28 54759.55 88888.00 2013-08-31 05:18:52.000 243 12606.10 200.22 54759.50 88888.00 2013-08-31 05:18:52.125 243 12606.08 200.20 54759.45 88888.00 2013-08-31 05:18:52.250 243 12606.17 200.15 54759.45 88888.00 2013-08-31 05:18:52.375 243 12606.25 200.12 54759.43 88888.00 2013-08-31 05:18:52.500 243 12606.23 200.10 54759.40 88888.00 2013-08-31 05:18:52.625 243 12606.25 200.07 54759.38 88888.00 2013-08-31 05:18:52.750 243 12606.30 200.03 54759.40 88888.00 2013-08-31 05:18:52.875 243 12606.25 200.03 54759.38 88888.00 2013-08-31 05:18:53.000 243 12606.23 200.00 54759.38 88888.00 2013-08-31 05:18:53.125 243 12606.25 199.97 54759.38 88888.00 2013-08-31 05:18:53.250 243 12606.27 199.95 54759.32 88888.00 2013-08-31 05:18:53.375 243 12606.27 199.97 54759.28 88888.00 2013-08-31 05:18:53.500 243 12606.23 199.93 54759.30 88888.00 2013-08-31 05:18:53.625 243 12606.30 199.88 54759.28 88888.00 2013-08-31 05:18:53.750 243 12606.38 199.80 54759.22 88888.00 2013-08-31 05:18:53.875 243 12606.38 199.80 54759.22 88888.00 2013-08-31 05:18:54.000 243 12606.42 199.80 54759.22 88888.00 2013-08-31 05:18:54.125 243 12606.40 199.75 54759.22 88888.00 2013-08-31 05:18:54.250 243 12606.33 199.72 54759.20 88888.00 2013-08-31 05:18:54.375 243 12606.30 199.70 54759.18 88888.00 2013-08-31 05:18:54.500 243 12606.33 199.68 54759.20 88888.00 2013-08-31 05:18:54.625 243 12606.38 199.65 54759.18 88888.00 2013-08-31 05:18:54.750 243 12606.38 199.60 54759.15 88888.00 2013-08-31 05:18:54.875 243 12606.35 199.62 54759.12 88888.00 2013-08-31 05:18:55.000 243 12606.38 199.57 54759.10 88888.00 2013-08-31 05:18:55.125 243 12606.48 199.57 54759.10 88888.00 2013-08-31 05:18:55.250 243 12606.48 199.53 54759.07 88888.00 2013-08-31 05:18:55.375 243 12606.48 199.50 54759.07 88888.00 2013-08-31 05:18:55.500 243 12606.40 199.47 54759.05 88888.00 2013-08-31 05:18:55.625 243 12606.38 199.45 54759.05 88888.00 2013-08-31 05:18:55.750 243 12606.42 199.45 54759.03 88888.00 2013-08-31 05:18:55.875 243 12606.45 199.40 54759.03 88888.00 2013-08-31 05:18:56.000 243 12606.50 199.38 54758.97 88888.00 2013-08-31 05:18:56.125 243 12606.52 199.35 54759.00 88888.00 2013-08-31 05:18:56.250 243 12606.52 199.30 54758.97 88888.00 2013-08-31 05:18:56.375 243 12606.52 199.30 54758.95 88888.00 2013-08-31 05:18:56.500 243 12606.58 199.30 54758.93 88888.00 2013-08-31 05:18:56.625 243 12606.67 199.28 54758.93 88888.00 2013-08-31 05:18:56.750 243 12606.67 199.25 54758.88 88888.00 2013-08-31 05:18:56.875 243 12606.67 199.22 54758.88 88888.00 2013-08-31 05:18:57.000 243 12606.67 199.20 54758.85 88888.00 2013-08-31 05:18:57.125 243 12606.67 199.18 54758.85 88888.00 2013-08-31 05:18:57.250 243 12606.62 199.10 54758.85 88888.00 2013-08-31 05:18:57.375 243 12606.60 199.12 54758.82 88888.00 2013-08-31 05:18:57.500 243 12606.65 199.10 54758.82 88888.00 2013-08-31 05:18:57.625 243 12606.73 199.05 54758.82 88888.00 2013-08-31 05:18:57.750 243 12606.80 199.03 54758.80 88888.00 2013-08-31 05:18:57.875 243 12606.80 199.03 54758.78 88888.00 2013-08-31 05:18:58.000 243 12606.73 198.97 54758.78 88888.00 2013-08-31 05:18:58.125 243 12606.73 198.95 54758.75 88888.00 2013-08-31 05:18:58.250 243 12606.73 198.93 54758.70 88888.00 2013-08-31 05:18:58.375 243 12606.77 198.90 54758.68 88888.00 2013-08-31 05:18:58.500 243 12606.75 198.88 54758.68 88888.00 2013-08-31 05:18:58.625 243 12606.77 198.82 54758.68 88888.00 2013-08-31 05:18:58.750 243 12606.83 198.80 54758.62 88888.00 2013-08-31 05:18:58.875 243 12606.80 198.78 54758.62 88888.00 2013-08-31 05:18:59.000 243 12606.80 198.75 54758.60 88888.00 2013-08-31 05:18:59.125 243 12606.83 198.75 54758.62 88888.00 2013-08-31 05:18:59.250 243 12606.80 198.70 54758.60 88888.00 2013-08-31 05:18:59.375 243 12606.85 198.68 54758.57 88888.00 2013-08-31 05:18:59.500 243 12606.83 198.62 54758.57 88888.00 2013-08-31 05:18:59.625 243 12606.88 198.62 54758.53 88888.00 2013-08-31 05:18:59.750 243 12606.90 198.60 54758.55 88888.00 2013-08-31 05:18:59.875 243 12606.95 198.57 54758.53 88888.00 2013-08-31 05:19:00.000 243 12606.98 198.55 54758.53 88888.00 2013-08-31 05:19:00.125 243 12606.95 198.50 54758.50 88888.00 2013-08-31 05:19:00.250 243 12606.95 198.43 54758.47 88888.00 2013-08-31 05:19:00.375 243 12607.00 198.43 54758.47 88888.00 2013-08-31 05:19:00.500 243 12607.02 198.43 54758.47 88888.00 2013-08-31 05:19:00.625 243 12607.08 198.40 54758.45 88888.00 2013-08-31 05:19:00.750 243 12607.08 198.40 54758.45 88888.00 2013-08-31 05:19:00.875 243 12607.02 198.38 54758.43 88888.00 2013-08-31 05:19:01.000 243 12607.00 198.30 54758.38 88888.00 2013-08-31 05:19:01.125 243 12607.02 198.25 54758.38 88888.00 2013-08-31 05:19:01.250 243 12607.02 198.22 54758.40 88888.00 2013-08-31 05:19:01.375 243 12607.05 198.22 54758.38 88888.00 2013-08-31 05:19:01.500 243 12607.05 198.20 54758.32 88888.00 2013-08-31 05:19:01.625 243 12607.00 198.15 54758.30 88888.00 2013-08-31 05:19:01.750 243 12606.98 198.10 54758.28 88888.00 2013-08-31 05:19:01.875 243 12606.90 198.10 54758.28 88888.00 2013-08-31 05:19:02.000 243 12606.88 198.07 54758.28 88888.00 2013-08-31 05:19:02.125 243 12606.95 198.05 54758.25 88888.00 2013-08-31 05:19:02.250 243 12607.02 198.03 54758.25 88888.00 2013-08-31 05:19:02.375 243 12607.10 198.03 54758.20 88888.00 2013-08-31 05:19:02.500 243 12607.10 197.97 54758.20 88888.00 2013-08-31 05:19:02.625 243 12607.12 197.93 54758.18 88888.00 2013-08-31 05:19:02.750 243 12607.17 197.90 54758.15 88888.00 2013-08-31 05:19:02.875 243 12607.17 197.88 54758.18 88888.00 2013-08-31 05:19:03.000 243 12607.20 197.85 54758.15 88888.00 2013-08-31 05:19:03.125 243 12607.17 197.82 54758.12 88888.00 2013-08-31 05:19:03.250 243 12607.20 197.80 54758.12 88888.00 2013-08-31 05:19:03.375 243 12607.23 197.80 54758.10 88888.00 2013-08-31 05:19:03.500 243 12607.23 197.72 54758.05 88888.00 2013-08-31 05:19:03.625 243 12607.20 197.72 54758.05 88888.00 2013-08-31 05:19:03.750 243 12607.15 197.70 54758.03 88888.00 2013-08-31 05:19:03.875 243 12607.17 197.68 54758.03 88888.00 2013-08-31 05:19:04.000 243 12607.17 197.62 54758.00 88888.00 2013-08-31 05:19:04.125 243 12607.20 197.60 54758.00 88888.00 2013-08-31 05:19:04.250 243 12607.25 197.55 54757.97 88888.00 2013-08-31 05:19:04.375 243 12607.30 197.57 54757.97 88888.00 2013-08-31 05:19:04.500 243 12607.27 197.55 54757.95 88888.00 2013-08-31 05:19:04.625 243 12607.27 197.53 54757.95 88888.00 2013-08-31 05:19:04.750 243 12607.30 197.47 54757.90 88888.00 2013-08-31 05:19:04.875 243 12607.27 197.45 54757.88 88888.00 2013-08-31 05:19:05.000 243 12607.25 197.40 54757.85 88888.00 2013-08-31 05:19:05.125 243 12607.30 197.40 54757.82 88888.00 2013-08-31 05:19:05.250 243 12607.38 197.35 54757.85 88888.00 2013-08-31 05:19:05.375 243 12607.40 197.35 54757.82 88888.00 2013-08-31 05:19:05.500 243 12607.35 197.32 54757.80 88888.00 2013-08-31 05:19:05.625 243 12607.33 197.30 54757.78 88888.00 2013-08-31 05:19:05.750 243 12607.40 197.25 54757.78 88888.00 2013-08-31 05:19:05.875 243 12607.42 197.25 54757.75 88888.00 2013-08-31 05:19:06.000 243 12607.45 197.22 54757.75 88888.00 2013-08-31 05:19:06.125 243 12607.42 197.15 54757.72 88888.00 2013-08-31 05:19:06.250 243 12607.45 197.10 54757.70 88888.00 2013-08-31 05:19:06.375 243 12607.50 197.10 54757.70 88888.00 2013-08-31 05:19:06.500 243 12607.55 197.07 54757.65 88888.00 2013-08-31 05:19:06.625 243 12607.58 197.07 54757.62 88888.00 2013-08-31 05:19:06.750 243 12607.55 197.05 54757.62 88888.00 2013-08-31 05:19:06.875 243 12607.55 197.00 54757.57 88888.00 2013-08-31 05:19:07.000 243 12607.55 196.95 54757.53 88888.00 2013-08-31 05:19:07.125 243 12607.52 196.95 54757.55 88888.00 2013-08-31 05:19:07.250 243 12607.52 196.90 54757.55 88888.00 2013-08-31 05:19:07.375 243 12607.60 196.88 54757.53 88888.00 2013-08-31 05:19:07.500 243 12607.65 196.85 54757.50 88888.00 2013-08-31 05:19:07.625 243 12607.65 196.85 54757.53 88888.00 2013-08-31 05:19:07.750 243 12607.65 196.82 54757.50 88888.00 2013-08-31 05:19:07.875 243 12607.70 196.78 54757.47 88888.00 2013-08-31 05:19:08.000 243 12607.67 196.75 54757.45 88888.00 2013-08-31 05:19:08.125 243 12607.73 196.72 54757.47 88888.00 2013-08-31 05:19:08.250 243 12607.73 196.70 54757.47 88888.00 2013-08-31 05:19:08.375 243 12607.70 196.68 54757.43 88888.00 2013-08-31 05:19:08.500 243 12607.62 196.65 54757.40 88888.00 2013-08-31 05:19:08.625 243 12607.65 196.65 54757.40 88888.00 2013-08-31 05:19:08.750 243 12607.70 196.62 54757.38 88888.00 2013-08-31 05:19:08.875 243 12607.75 196.57 54757.35 88888.00 2013-08-31 05:19:09.000 243 12607.80 196.53 54757.30 88888.00 2013-08-31 05:19:09.125 243 12607.77 196.47 54757.30 88888.00 2013-08-31 05:19:09.250 243 12607.73 196.45 54757.30 88888.00 2013-08-31 05:19:09.375 243 12607.83 196.47 54757.28 88888.00 2013-08-31 05:19:09.500 243 12607.85 196.43 54757.25 88888.00 2013-08-31 05:19:09.625 243 12607.85 196.38 54757.25 88888.00 2013-08-31 05:19:09.750 243 12607.80 196.35 54757.20 88888.00 2013-08-31 05:19:09.875 243 12607.85 196.35 54757.20 88888.00 2013-08-31 05:19:10.000 243 12607.95 196.30 54757.18 88888.00 2013-08-31 05:19:10.125 243 12608.00 196.28 54757.18 88888.00 2013-08-31 05:19:10.250 243 12608.00 196.22 54757.18 88888.00 2013-08-31 05:19:10.375 243 12608.00 196.22 54757.15 88888.00 2013-08-31 05:19:10.500 243 12608.00 196.20 54757.12 88888.00 2013-08-31 05:19:10.625 243 12608.05 196.18 54757.12 88888.00 2013-08-31 05:19:10.750 243 12608.05 196.15 54757.07 88888.00 2013-08-31 05:19:10.875 243 12608.05 196.12 54757.03 88888.00 2013-08-31 05:19:11.000 243 12608.08 196.07 54757.03 88888.00 2013-08-31 05:19:11.125 243 12608.05 196.03 54757.00 88888.00 2013-08-31 05:19:11.250 243 12608.02 195.97 54756.97 88888.00 2013-08-31 05:19:11.375 243 12608.08 196.00 54757.00 88888.00 2013-08-31 05:19:11.500 243 12608.10 196.00 54756.97 88888.00 2013-08-31 05:19:11.625 243 12608.08 195.95 54756.97 88888.00 2013-08-31 05:19:11.750 243 12608.10 195.93 54756.95 88888.00 2013-08-31 05:19:11.875 243 12608.10 195.90 54756.93 88888.00 2013-08-31 05:19:12.000 243 12608.10 195.88 54756.93 88888.00 2013-08-31 05:19:12.125 243 12608.10 195.85 54756.93 88888.00 2013-08-31 05:19:12.250 243 12608.17 195.80 54756.90 88888.00 2013-08-31 05:19:12.375 243 12608.25 195.80 54756.88 88888.00 2013-08-31 05:19:12.500 243 12608.27 195.78 54756.85 88888.00 2013-08-31 05:19:12.625 243 12608.27 195.70 54756.82 88888.00 2013-08-31 05:19:12.750 243 12608.23 195.65 54756.82 88888.00 2013-08-31 05:19:12.875 243 12608.17 195.65 54756.82 88888.00 2013-08-31 05:19:13.000 243 12608.20 195.60 54756.78 88888.00 2013-08-31 05:19:13.125 243 12608.17 195.57 54756.75 88888.00 2013-08-31 05:19:13.250 243 12608.15 195.55 54756.78 88888.00 2013-08-31 05:19:13.375 243 12608.15 195.53 54756.75 88888.00 2013-08-31 05:19:13.500 243 12608.23 195.50 54756.72 88888.00 2013-08-31 05:19:13.625 243 12608.25 195.47 54756.70 88888.00 2013-08-31 05:19:13.750 243 12608.27 195.45 54756.68 88888.00 2013-08-31 05:19:13.875 243 12608.25 195.40 54756.62 88888.00 2013-08-31 05:19:14.000 243 12608.27 195.38 54756.60 88888.00 2013-08-31 05:19:14.125 243 12608.35 195.38 54756.62 88888.00 2013-08-31 05:19:14.250 243 12608.40 195.32 54756.60 88888.00 2013-08-31 05:19:14.375 243 12608.40 195.28 54756.57 88888.00 2013-08-31 05:19:14.500 243 12608.38 195.25 54756.55 88888.00 2013-08-31 05:19:14.625 243 12608.30 195.25 54756.57 88888.00 2013-08-31 05:19:14.750 243 12608.30 195.25 54756.55 88888.00 2013-08-31 05:19:14.875 243 12608.33 195.20 54756.53 88888.00 2013-08-31 05:19:15.000 243 12608.40 195.15 54756.47 88888.00 2013-08-31 05:19:15.125 243 12608.45 195.12 54756.47 88888.00 2013-08-31 05:19:15.250 243 12608.42 195.07 54756.47 88888.00 2013-08-31 05:19:15.375 243 12608.42 195.07 54756.45 88888.00 2013-08-31 05:19:15.500 243 12608.42 195.07 54756.45 88888.00 2013-08-31 05:19:15.625 243 12608.50 195.03 54756.43 88888.00 2013-08-31 05:19:15.750 243 12608.55 195.00 54756.43 88888.00 2013-08-31 05:19:15.875 243 12608.50 194.95 54756.40 88888.00 2013-08-31 05:19:16.000 243 12608.48 194.90 54756.40 88888.00 2013-08-31 05:19:16.125 243 12608.50 194.90 54756.38 88888.00 2013-08-31 05:19:16.250 243 12608.52 194.85 54756.35 88888.00 2013-08-31 05:19:16.375 243 12608.48 194.82 54756.35 88888.00 2013-08-31 05:19:16.500 243 12608.48 194.78 54756.30 88888.00 2013-08-31 05:19:16.625 243 12608.50 194.75 54756.25 88888.00 2013-08-31 05:19:16.750 243 12608.52 194.72 54756.25 88888.00 2013-08-31 05:19:16.875 243 12608.60 194.68 54756.22 88888.00 2013-08-31 05:19:17.000 243 12608.62 194.68 54756.20 88888.00 2013-08-31 05:19:17.125 243 12608.65 194.62 54756.20 88888.00 2013-08-31 05:19:17.250 243 12608.67 194.55 54756.20 88888.00 2013-08-31 05:19:17.375 243 12608.67 194.57 54756.18 88888.00 2013-08-31 05:19:17.500 243 12608.65 194.55 54756.18 88888.00 2013-08-31 05:19:17.625 243 12608.60 194.55 54756.18 88888.00 2013-08-31 05:19:17.750 243 12608.62 194.53 54756.15 88888.00 2013-08-31 05:19:17.875 243 12608.58 194.45 54756.10 88888.00 2013-08-31 05:19:18.000 243 12608.58 194.43 54756.07 88888.00 2013-08-31 05:19:18.125 243 12608.62 194.38 54756.05 88888.00 2013-08-31 05:19:18.250 243 12608.67 194.35 54756.05 88888.00 2013-08-31 05:19:18.375 243 12608.70 194.38 54756.05 88888.00 2013-08-31 05:19:18.500 243 12608.70 194.35 54756.03 88888.00 2013-08-31 05:19:18.625 243 12608.65 194.32 54756.03 88888.00 2013-08-31 05:19:18.750 243 12608.65 194.28 54756.03 88888.00 2013-08-31 05:19:18.875 243 12608.77 194.25 54756.00 88888.00 2013-08-31 05:19:19.000 243 12608.80 194.22 54755.95 88888.00 2013-08-31 05:19:19.125 243 12608.77 194.18 54755.97 88888.00 2013-08-31 05:19:19.250 243 12608.77 194.12 54755.95 88888.00 2013-08-31 05:19:19.375 243 12608.80 194.12 54755.93 88888.00 2013-08-31 05:19:19.500 243 12608.77 194.07 54755.90 88888.00 2013-08-31 05:19:19.625 243 12608.77 194.05 54755.90 88888.00 2013-08-31 05:19:19.750 243 12608.80 194.03 54755.90 88888.00 2013-08-31 05:19:19.875 243 12608.83 194.00 54755.82 88888.00 2013-08-31 05:19:20.000 243 12608.80 193.97 54755.82 88888.00 2013-08-31 05:19:20.125 243 12608.75 193.95 54755.80 88888.00 2013-08-31 05:19:20.250 243 12608.73 193.90 54755.82 88888.00 2013-08-31 05:19:20.375 243 12608.77 193.85 54755.80 88888.00 2013-08-31 05:19:20.500 243 12608.85 193.82 54755.78 88888.00 2013-08-31 05:19:20.625 243 12608.88 193.80 54755.75 88888.00 2013-08-31 05:19:20.750 243 12608.88 193.75 54755.72 88888.00 2013-08-31 05:19:20.875 243 12608.90 193.70 54755.72 88888.00 2013-08-31 05:19:21.000 243 12608.92 193.72 54755.70 88888.00 2013-08-31 05:19:21.125 243 12608.88 193.70 54755.68 88888.00 2013-08-31 05:19:21.250 243 12608.88 193.60 54755.65 88888.00 2013-08-31 05:19:21.375 243 12608.85 193.60 54755.62 88888.00 2013-08-31 05:19:21.500 243 12608.88 193.62 54755.65 88888.00 2013-08-31 05:19:21.625 243 12608.92 193.60 54755.62 88888.00 2013-08-31 05:19:21.750 243 12608.95 193.55 54755.62 88888.00 2013-08-31 05:19:21.875 243 12608.88 193.50 54755.60 88888.00 2013-08-31 05:19:22.000 243 12608.88 193.45 54755.60 88888.00 2013-08-31 05:19:22.125 243 12608.88 193.43 54755.60 88888.00 2013-08-31 05:19:22.250 243 12608.88 193.40 54755.57 88888.00 2013-08-31 05:19:22.375 243 12608.90 193.40 54755.55 88888.00 2013-08-31 05:19:22.500 243 12608.88 193.35 54755.50 88888.00 2013-08-31 05:19:22.625 243 12608.95 193.28 54755.47 88888.00 2013-08-31 05:19:22.750 243 12608.98 193.25 54755.47 88888.00 2013-08-31 05:19:22.875 243 12609.00 193.25 54755.47 88888.00 2013-08-31 05:19:23.000 243 12608.98 193.20 54755.47 88888.00 2013-08-31 05:19:23.125 243 12608.92 193.18 54755.47 88888.00 2013-08-31 05:19:23.250 243 12608.92 193.12 54755.45 88888.00 2013-08-31 05:19:23.375 243 12608.95 193.12 54755.43 88888.00 2013-08-31 05:19:23.500 243 12608.95 193.07 54755.40 88888.00 2013-08-31 05:19:23.625 243 12608.95 193.03 54755.40 88888.00 2013-08-31 05:19:23.750 243 12609.00 193.00 54755.38 88888.00 2013-08-31 05:19:23.875 243 12609.05 192.97 54755.40 88888.00 2013-08-31 05:19:24.000 243 12609.05 192.95 54755.38 88888.00 2013-08-31 05:19:24.125 243 12609.02 192.90 54755.35 88888.00 2013-08-31 05:19:24.250 243 12608.98 192.85 54755.32 88888.00 2013-08-31 05:19:24.375 243 12608.98 192.85 54755.30 88888.00 2013-08-31 05:19:24.500 243 12609.00 192.80 54755.28 88888.00 2013-08-31 05:19:24.625 243 12608.98 192.80 54755.28 88888.00 2013-08-31 05:19:24.750 243 12608.98 192.78 54755.28 88888.00 2013-08-31 05:19:24.875 243 12608.95 192.75 54755.28 88888.00 2013-08-31 05:19:25.000 243 12608.88 192.65 54755.25 88888.00 2013-08-31 05:19:25.125 243 12608.90 192.65 54755.25 88888.00 2013-08-31 05:19:25.250 243 12608.98 192.62 54755.22 88888.00 2013-08-31 05:19:25.375 243 12609.05 192.65 54755.25 88888.00 2013-08-31 05:19:25.500 243 12609.12 192.60 54755.22 88888.00 2013-08-31 05:19:25.625 243 12609.08 192.55 54755.18 88888.00 2013-08-31 05:19:25.750 243 12609.08 192.55 54755.15 88888.00 2013-08-31 05:19:25.875 243 12609.17 192.50 54755.18 88888.00 2013-08-31 05:19:26.000 243 12609.12 192.45 54755.12 88888.00 2013-08-31 05:19:26.125 243 12609.10 192.43 54755.10 88888.00 2013-08-31 05:19:26.250 243 12609.10 192.35 54755.12 88888.00 2013-08-31 05:19:26.375 243 12609.08 192.35 54755.10 88888.00 2013-08-31 05:19:26.500 243 12609.08 192.32 54755.07 88888.00 2013-08-31 05:19:26.625 243 12609.05 192.28 54755.03 88888.00 2013-08-31 05:19:26.750 243 12609.08 192.28 54755.05 88888.00 2013-08-31 05:19:26.875 243 12609.12 192.28 54755.05 88888.00 2013-08-31 05:19:27.000 243 12609.15 192.22 54755.03 88888.00 2013-08-31 05:19:27.125 243 12609.17 192.20 54755.00 88888.00 2013-08-31 05:19:27.250 243 12609.20 192.18 54754.97 88888.00 2013-08-31 05:19:27.375 243 12609.17 192.15 54754.95 88888.00 2013-08-31 05:19:27.500 243 12609.17 192.10 54754.93 88888.00 2013-08-31 05:19:27.625 243 12609.20 192.05 54754.90 88888.00 2013-08-31 05:19:27.750 243 12609.23 192.05 54754.88 88888.00 2013-08-31 05:19:27.875 243 12609.17 192.03 54754.85 88888.00 2013-08-31 05:19:28.000 243 12609.15 192.00 54754.82 88888.00 2013-08-31 05:19:28.125 243 12609.23 191.95 54754.85 88888.00 2013-08-31 05:19:28.250 243 12609.27 191.88 54754.85 88888.00 2013-08-31 05:19:28.375 243 12609.27 191.90 54754.80 88888.00 2013-08-31 05:19:28.500 243 12609.35 191.88 54754.75 88888.00 2013-08-31 05:19:28.625 243 12609.33 191.85 54754.78 88888.00 2013-08-31 05:19:28.750 243 12609.33 191.78 54754.75 88888.00 2013-08-31 05:19:28.875 243 12609.27 191.72 54754.70 88888.00 2013-08-31 05:19:29.000 243 12609.33 191.70 54754.70 88888.00 2013-08-31 05:19:29.125 243 12609.38 191.68 54754.70 88888.00 2013-08-31 05:19:29.250 243 12609.33 191.65 54754.68 88888.00 2013-08-31 05:19:29.375 243 12609.38 191.62 54754.68 88888.00 2013-08-31 05:19:29.500 243 12609.40 191.55 54754.65 88888.00 2013-08-31 05:19:29.625 243 12609.30 191.50 54754.62 88888.00 2013-08-31 05:19:29.750 243 12609.25 191.50 54754.62 88888.00 2013-08-31 05:19:29.875 243 12609.35 191.50 54754.62 88888.00 2013-08-31 05:19:30.000 243 12609.45 191.50 54754.62 88888.00 2013-08-31 05:19:30.125 243 12609.50 191.45 54754.57 88888.00 2013-08-31 05:19:30.250 243 12609.48 191.35 54754.55 88888.00 2013-08-31 05:19:30.375 243 12609.45 191.35 54754.53 88888.00 2013-08-31 05:19:30.500 243 12609.45 191.28 54754.50 88888.00 2013-08-31 05:19:30.625 243 12609.42 191.25 54754.45 88888.00 2013-08-31 05:19:30.750 243 12609.42 191.22 54754.47 88888.00 2013-08-31 05:19:30.875 243 12609.40 191.20 54754.45 88888.00 2013-08-31 05:19:31.000 243 12609.48 191.18 54754.43 88888.00 2013-08-31 05:19:31.125 243 12609.52 191.18 54754.43 88888.00 2013-08-31 05:19:31.250 243 12609.50 191.12 54754.43 88888.00 2013-08-31 05:19:31.375 243 12609.52 191.12 54754.43 88888.00 2013-08-31 05:19:31.500 243 12609.55 191.07 54754.40 88888.00 2013-08-31 05:19:31.625 243 12609.52 191.05 54754.38 88888.00 2013-08-31 05:19:31.750 243 12609.45 191.00 54754.35 88888.00 2013-08-31 05:19:31.875 243 12609.45 190.97 54754.35 88888.00 2013-08-31 05:19:32.000 243 12609.50 190.95 54754.35 88888.00 2013-08-31 05:19:32.125 243 12609.58 190.93 54754.35 88888.00 2013-08-31 05:19:32.250 243 12609.62 190.90 54754.35 88888.00 2013-08-31 05:19:32.375 243 12609.65 190.90 54754.30 88888.00 2013-08-31 05:19:32.500 243 12609.73 190.82 54754.30 88888.00 2013-08-31 05:19:32.625 243 12609.65 190.78 54754.25 88888.00 2013-08-31 05:19:32.750 243 12609.60 190.72 54754.22 88888.00 2013-08-31 05:19:32.875 243 12609.62 190.72 54754.22 88888.00 2013-08-31 05:19:33.000 243 12609.62 190.68 54754.20 88888.00 2013-08-31 05:19:33.125 243 12609.60 190.62 54754.18 88888.00 2013-08-31 05:19:33.250 243 12609.60 190.60 54754.15 88888.00 2013-08-31 05:19:33.375 243 12609.67 190.57 54754.15 88888.00 2013-08-31 05:19:33.500 243 12609.67 190.53 54754.12 88888.00 2013-08-31 05:19:33.625 243 12609.62 190.50 54754.10 88888.00 2013-08-31 05:19:33.750 243 12609.62 190.50 54754.10 88888.00 2013-08-31 05:19:33.875 243 12609.65 190.45 54754.10 88888.00 2013-08-31 05:19:34.000 243 12609.65 190.43 54754.07 88888.00 2013-08-31 05:19:34.125 243 12609.67 190.40 54754.07 88888.00 2013-08-31 05:19:34.250 243 12609.62 190.35 54754.05 88888.00 2013-08-31 05:19:34.375 243 12609.67 190.35 54754.05 88888.00 2013-08-31 05:19:34.500 243 12609.75 190.30 54754.00 88888.00 2013-08-31 05:19:34.625 243 12609.80 190.22 54754.00 88888.00 2013-08-31 05:19:34.750 243 12609.75 190.22 54754.00 88888.00 2013-08-31 05:19:34.875 243 12609.73 190.20 54753.97 88888.00 2013-08-31 05:19:35.000 243 12609.73 190.15 54753.93 88888.00 2013-08-31 05:19:35.125 243 12609.73 190.12 54753.93 88888.00 2013-08-31 05:19:35.250 243 12609.77 190.07 54753.93 88888.00 2013-08-31 05:19:35.375 243 12609.75 190.07 54753.93 88888.00 2013-08-31 05:19:35.500 243 12609.75 190.05 54753.93 88888.00 2013-08-31 05:19:35.625 243 12609.80 190.03 54753.93 88888.00 2013-08-31 05:19:35.750 243 12609.80 190.00 54753.88 88888.00 2013-08-31 05:19:35.875 243 12609.80 189.90 54753.82 88888.00 2013-08-31 05:19:36.000 243 12609.83 189.85 54753.82 88888.00 2013-08-31 05:19:36.125 243 12609.83 189.85 54753.80 88888.00 2013-08-31 05:19:36.250 243 12609.85 189.82 54753.78 88888.00 2013-08-31 05:19:36.375 243 12609.88 189.78 54753.78 88888.00 2013-08-31 05:19:36.500 243 12609.88 189.75 54753.72 88888.00 2013-08-31 05:19:36.625 243 12609.92 189.70 54753.75 88888.00 2013-08-31 05:19:36.750 243 12609.95 189.68 54753.72 88888.00 2013-08-31 05:19:36.875 243 12609.95 189.65 54753.72 88888.00 2013-08-31 05:19:37.000 243 12609.98 189.62 54753.72 88888.00 2013-08-31 05:19:37.125 243 12610.00 189.60 54753.70 88888.00 2013-08-31 05:19:37.250 243 12610.00 189.55 54753.68 88888.00 2013-08-31 05:19:37.375 243 12610.08 189.57 54753.62 88888.00 2013-08-31 05:19:37.500 243 12610.10 189.55 54753.62 88888.00 2013-08-31 05:19:37.625 243 12610.08 189.50 54753.62 88888.00 2013-08-31 05:19:37.750 243 12610.08 189.45 54753.60 88888.00 2013-08-31 05:19:37.875 243 12610.10 189.43 54753.57 88888.00 2013-08-31 05:19:38.000 243 12610.05 189.40 54753.55 88888.00 2013-08-31 05:19:38.125 243 12610.00 189.38 54753.55 88888.00 2013-08-31 05:19:38.250 243 12609.98 189.32 54753.55 88888.00 2013-08-31 05:19:38.375 243 12610.00 189.32 54753.55 88888.00 2013-08-31 05:19:38.500 243 12610.05 189.25 54753.50 88888.00 2013-08-31 05:19:38.625 243 12610.08 189.22 54753.47 88888.00 2013-08-31 05:19:38.750 243 12610.10 189.20 54753.45 88888.00 2013-08-31 05:19:38.875 243 12610.12 189.18 54753.40 88888.00 2013-08-31 05:19:39.000 243 12610.15 189.12 54753.38 88888.00 2013-08-31 05:19:39.125 243 12610.17 189.12 54753.40 88888.00 2013-08-31 05:19:39.250 243 12610.15 189.07 54753.40 88888.00 2013-08-31 05:19:39.375 243 12610.15 189.03 54753.38 88888.00 2013-08-31 05:19:39.500 243 12610.15 188.97 54753.35 88888.00 2013-08-31 05:19:39.625 243 12610.12 188.97 54753.35 88888.00 2013-08-31 05:19:39.750 243 12610.15 188.97 54753.32 88888.00 2013-08-31 05:19:39.875 243 12610.23 188.95 54753.32 88888.00 2013-08-31 05:19:40.000 243 12610.25 188.90 54753.28 88888.00 2013-08-31 05:19:40.125 243 12610.23 188.90 54753.25 88888.00 2013-08-31 05:19:40.250 243 12610.20 188.85 54753.28 88888.00 2013-08-31 05:19:40.375 243 12610.23 188.80 54753.25 88888.00 2013-08-31 05:19:40.500 243 12610.20 188.78 54753.22 88888.00 2013-08-31 05:19:40.625 243 12610.17 188.75 54753.22 88888.00 2013-08-31 05:19:40.750 243 12610.23 188.72 54753.20 88888.00 2013-08-31 05:19:40.875 243 12610.25 188.72 54753.18 88888.00 2013-08-31 05:19:41.000 243 12610.25 188.68 54753.15 88888.00 2013-08-31 05:19:41.125 243 12610.27 188.62 54753.18 88888.00 2013-08-31 05:19:41.250 243 12610.33 188.57 54753.15 88888.00 2013-08-31 05:19:41.375 243 12610.35 188.53 54753.12 88888.00 2013-08-31 05:19:41.500 243 12610.33 188.47 54753.10 88888.00 2013-08-31 05:19:41.625 243 12610.33 188.45 54753.10 88888.00 2013-08-31 05:19:41.750 243 12610.35 188.40 54753.10 88888.00 2013-08-31 05:19:41.875 243 12610.40 188.40 54753.07 88888.00 2013-08-31 05:19:42.000 243 12610.40 188.35 54753.05 88888.00 2013-08-31 05:19:42.125 243 12610.35 188.30 54753.03 88888.00 2013-08-31 05:19:42.250 243 12610.38 188.28 54753.05 88888.00 2013-08-31 05:19:42.375 243 12610.48 188.25 54753.03 88888.00 2013-08-31 05:19:42.500 243 12610.45 188.20 54753.00 88888.00 2013-08-31 05:19:42.625 243 12610.40 188.20 54752.97 88888.00 2013-08-31 05:19:42.750 243 12610.40 188.18 54752.95 88888.00 2013-08-31 05:19:42.875 243 12610.45 188.12 54752.93 88888.00 2013-08-31 05:19:43.000 243 12610.50 188.07 54752.90 88888.00 2013-08-31 05:19:43.125 243 12610.55 188.07 54752.90 88888.00 2013-08-31 05:19:43.250 243 12610.52 188.00 54752.90 88888.00 2013-08-31 05:19:43.375 243 12610.48 188.03 54752.88 88888.00 2013-08-31 05:19:43.500 243 12610.50 188.00 54752.85 88888.00 2013-08-31 05:19:43.625 243 12610.55 187.95 54752.82 88888.00 2013-08-31 05:19:43.750 243 12610.60 187.95 54752.82 88888.00 2013-08-31 05:19:43.875 243 12610.55 187.90 54752.80 88888.00 2013-08-31 05:19:44.000 243 12610.60 187.90 54752.78 88888.00 2013-08-31 05:19:44.125 243 12610.60 187.85 54752.78 88888.00 2013-08-31 05:19:44.250 243 12610.52 187.78 54752.78 88888.00 2013-08-31 05:19:44.375 243 12610.52 187.78 54752.72 88888.00 2013-08-31 05:19:44.500 243 12610.55 187.72 54752.75 88888.00 2013-08-31 05:19:44.625 243 12610.60 187.70 54752.75 88888.00 2013-08-31 05:19:44.750 243 12610.58 187.68 54752.70 88888.00 2013-08-31 05:19:44.875 243 12610.52 187.62 54752.70 88888.00 2013-08-31 05:19:45.000 243 12610.58 187.60 54752.70 88888.00 2013-08-31 05:19:45.125 243 12610.60 187.60 54752.68 88888.00 2013-08-31 05:19:45.250 243 12610.52 187.55 54752.68 88888.00 2013-08-31 05:19:45.375 243 12610.55 187.53 54752.65 88888.00 2013-08-31 05:19:45.500 243 12610.55 187.47 54752.65 88888.00 2013-08-31 05:19:45.625 243 12610.58 187.45 54752.62 88888.00 2013-08-31 05:19:45.750 243 12610.65 187.43 54752.62 88888.00 2013-08-31 05:19:45.875 243 12610.65 187.40 54752.60 88888.00 2013-08-31 05:19:46.000 243 12610.65 187.35 54752.55 88888.00 2013-08-31 05:19:46.125 243 12610.62 187.32 54752.57 88888.00 2013-08-31 05:19:46.250 243 12610.65 187.28 54752.55 88888.00 2013-08-31 05:19:46.375 243 12610.77 187.25 54752.53 88888.00 2013-08-31 05:19:46.500 243 12610.77 187.20 54752.50 88888.00 2013-08-31 05:19:46.625 243 12610.75 187.15 54752.50 88888.00 2013-08-31 05:19:46.750 243 12610.75 187.12 54752.47 88888.00 2013-08-31 05:19:46.875 243 12610.70 187.10 54752.45 88888.00 2013-08-31 05:19:47.000 243 12610.75 187.07 54752.45 88888.00 2013-08-31 05:19:47.125 243 12610.75 187.05 54752.43 88888.00 2013-08-31 05:19:47.250 243 12610.73 187.00 54752.40 88888.00 2013-08-31 05:19:47.375 243 12610.77 186.97 54752.38 88888.00 2013-08-31 05:19:47.500 243 12610.80 186.95 54752.35 88888.00 2013-08-31 05:19:47.625 243 12610.77 186.95 54752.40 88888.00 2013-08-31 05:19:47.750 243 12610.80 186.88 54752.35 88888.00 2013-08-31 05:19:47.875 243 12610.88 186.82 54752.30 88888.00 2013-08-31 05:19:48.000 243 12610.90 186.80 54752.28 88888.00 2013-08-31 05:19:48.125 243 12610.92 186.78 54752.30 88888.00 2013-08-31 05:19:48.250 243 12610.92 186.72 54752.32 88888.00 2013-08-31 05:19:48.375 243 12610.88 186.72 54752.28 88888.00 2013-08-31 05:19:48.500 243 12610.83 186.72 54752.28 88888.00 2013-08-31 05:19:48.625 243 12610.85 186.68 54752.28 88888.00 2013-08-31 05:19:48.750 243 12610.88 186.65 54752.22 88888.00 2013-08-31 05:19:48.875 243 12610.90 186.60 54752.20 88888.00 2013-08-31 05:19:49.000 243 12610.92 186.55 54752.20 88888.00 2013-08-31 05:19:49.125 243 12611.00 186.55 54752.20 88888.00 2013-08-31 05:19:49.250 243 12610.98 186.50 54752.18 88888.00 2013-08-31 05:19:49.375 243 12610.98 186.47 54752.20 88888.00 2013-08-31 05:19:49.500 243 12611.05 186.45 54752.18 88888.00 2013-08-31 05:19:49.625 243 12611.02 186.43 54752.18 88888.00 2013-08-31 05:19:49.750 243 12611.02 186.40 54752.15 88888.00 2013-08-31 05:19:49.875 243 12611.02 186.38 54752.12 88888.00 2013-08-31 05:19:50.000 243 12610.98 186.32 54752.10 88888.00 2013-08-31 05:19:50.125 243 12610.95 186.28 54752.10 88888.00 2013-08-31 05:19:50.250 243 12610.92 186.25 54752.07 88888.00 2013-08-31 05:19:50.375 243 12610.92 186.22 54752.05 88888.00 2013-08-31 05:19:50.500 243 12610.90 186.18 54752.05 88888.00 2013-08-31 05:19:50.625 243 12610.95 186.15 54752.05 88888.00 2013-08-31 05:19:50.750 243 12611.00 186.12 54752.03 88888.00 2013-08-31 05:19:50.875 243 12611.05 186.07 54752.03 88888.00 2013-08-31 05:19:51.000 243 12611.10 186.07 54751.97 88888.00 2013-08-31 05:19:51.125 243 12611.05 186.03 54751.97 88888.00 2013-08-31 05:19:51.250 243 12611.02 185.97 54751.95 88888.00 2013-08-31 05:19:51.375 243 12611.10 185.97 54751.95 88888.00 2013-08-31 05:19:51.500 243 12611.15 185.95 54751.95 88888.00 2013-08-31 05:19:51.625 243 12611.12 185.93 54751.93 88888.00 2013-08-31 05:19:51.750 243 12611.10 185.90 54751.90 88888.00 2013-08-31 05:19:51.875 243 12611.15 185.82 54751.85 88888.00 2013-08-31 05:19:52.000 243 12611.17 185.80 54751.88 88888.00 2013-08-31 05:19:52.125 243 12611.15 185.80 54751.85 88888.00 2013-08-31 05:19:52.250 243 12611.15 185.72 54751.80 88888.00 2013-08-31 05:19:52.375 243 12611.17 185.70 54751.80 88888.00 2013-08-31 05:19:52.500 243 12611.20 185.68 54751.82 88888.00 2013-08-31 05:19:52.625 243 12611.20 185.65 54751.80 88888.00 2013-08-31 05:19:52.750 243 12611.20 185.62 54751.80 88888.00 2013-08-31 05:19:52.875 243 12611.27 185.60 54751.75 88888.00 2013-08-31 05:19:53.000 243 12611.30 185.55 54751.72 88888.00 2013-08-31 05:19:53.125 243 12611.30 185.47 54751.70 88888.00 2013-08-31 05:19:53.250 243 12611.30 185.45 54751.70 88888.00 2013-08-31 05:19:53.375 243 12611.30 185.40 54751.70 88888.00 2013-08-31 05:19:53.500 243 12611.25 185.38 54751.70 88888.00 2013-08-31 05:19:53.625 243 12611.27 185.32 54751.68 88888.00 2013-08-31 05:19:53.750 243 12611.27 185.30 54751.65 88888.00 2013-08-31 05:19:53.875 243 12611.30 185.28 54751.60 88888.00 2013-08-31 05:19:54.000 243 12611.27 185.25 54751.60 88888.00 2013-08-31 05:19:54.125 243 12611.25 185.28 54751.60 88888.00 2013-08-31 05:19:54.250 243 12611.23 185.18 54751.60 88888.00 2013-08-31 05:19:54.375 243 12611.30 185.18 54751.57 88888.00 2013-08-31 05:19:54.500 243 12611.38 185.20 54751.60 88888.00 2013-08-31 05:19:54.625 243 12611.35 185.18 54751.57 88888.00 2013-08-31 05:19:54.750 243 12611.33 185.07 54751.53 88888.00 2013-08-31 05:19:54.875 243 12611.35 185.00 54751.50 88888.00 2013-08-31 05:19:55.000 243 12611.35 184.93 54751.47 88888.00 2013-08-31 05:19:55.125 243 12611.38 184.90 54751.50 88888.00 2013-08-31 05:19:55.250 243 12611.40 184.85 54751.45 88888.00 2013-08-31 05:19:55.375 243 12611.45 184.85 54751.43 88888.00 2013-08-31 05:19:55.500 243 12611.48 184.85 54751.47 88888.00 2013-08-31 05:19:55.625 243 12611.48 184.88 54751.50 88888.00 2013-08-31 05:19:55.750 243 12611.45 184.82 54751.47 88888.00 2013-08-31 05:19:55.875 243 12611.40 184.78 54751.43 88888.00 2013-08-31 05:19:56.000 243 12611.40 184.72 54751.38 88888.00 2013-08-31 05:19:56.125 243 12611.45 184.70 54751.35 88888.00 2013-08-31 05:19:56.250 243 12611.55 184.65 54751.35 88888.00 2013-08-31 05:19:56.375 243 12611.50 184.60 54751.32 88888.00 2013-08-31 05:19:56.500 243 12611.52 184.57 54751.32 88888.00 2013-08-31 05:19:56.625 243 12611.60 184.60 54751.32 88888.00 2013-08-31 05:19:56.750 243 12611.55 184.57 54751.30 88888.00 2013-08-31 05:19:56.875 243 12611.58 184.53 54751.28 88888.00 2013-08-31 05:19:57.000 243 12611.55 184.47 54751.22 88888.00 2013-08-31 05:19:57.125 243 12611.58 184.47 54751.22 88888.00 2013-08-31 05:19:57.250 243 12611.62 184.38 54751.22 88888.00 2013-08-31 05:19:57.375 243 12611.67 184.38 54751.20 88888.00 2013-08-31 05:19:57.500 243 12611.73 184.35 54751.20 88888.00 2013-08-31 05:19:57.625 243 12611.77 184.32 54751.20 88888.00 2013-08-31 05:19:57.750 243 12611.75 184.30 54751.18 88888.00 2013-08-31 05:19:57.875 243 12611.70 184.30 54751.18 88888.00 2013-08-31 05:19:58.000 243 12611.62 184.28 54751.18 88888.00 2013-08-31 05:19:58.125 243 12611.65 184.22 54751.18 88888.00 2013-08-31 05:19:58.250 243 12611.62 184.18 54751.18 88888.00 2013-08-31 05:19:58.375 243 12611.58 184.15 54751.12 88888.00 2013-08-31 05:19:58.500 243 12611.65 184.15 54751.12 88888.00 2013-08-31 05:19:58.625 243 12611.67 184.10 54751.15 88888.00 2013-08-31 05:19:58.750 243 12611.65 184.05 54751.12 88888.00 2013-08-31 05:19:58.875 243 12611.62 184.00 54751.07 88888.00 2013-08-31 05:19:59.000 243 12611.67 183.97 54751.07 88888.00 2013-08-31 05:19:59.125 243 12611.73 183.95 54751.05 88888.00 2013-08-31 05:19:59.250 243 12611.77 183.93 54751.05 88888.00 2013-08-31 05:19:59.375 243 12611.80 183.90 54751.03 88888.00 2013-08-31 05:19:59.500 243 12611.77 183.82 54750.97 88888.00 2013-08-31 05:19:59.625 243 12611.80 183.82 54750.97 88888.00 2013-08-31 05:19:59.750 243 12611.85 183.78 54750.97 88888.00 2013-08-31 05:19:59.875 243 12611.95 183.78 54750.97 88888.00 2013-08-31 05:20:00.000 243 12612.05 183.72 54750.95 88888.00 2013-08-31 05:20:00.125 243 12612.02 183.65 54750.90 88888.00 2013-08-31 05:20:00.250 243 12611.98 183.60 54750.90 88888.00 2013-08-31 05:20:00.375 243 12612.00 183.60 54750.90 88888.00 2013-08-31 05:20:00.500 243 12612.00 183.60 54750.90 88888.00 2013-08-31 05:20:00.625 243 12611.98 183.55 54750.85 88888.00 2013-08-31 05:20:00.750 243 12611.98 183.50 54750.80 88888.00 2013-08-31 05:20:00.875 243 12612.02 183.43 54750.80 88888.00 2013-08-31 05:20:01.000 243 12612.02 183.40 54750.78 88888.00 2013-08-31 05:20:01.125 243 12612.05 183.40 54750.80 88888.00 2013-08-31 05:20:01.250 243 12612.08 183.38 54750.78 88888.00 2013-08-31 05:20:01.375 243 12612.08 183.32 54750.78 88888.00 2013-08-31 05:20:01.500 243 12612.02 183.28 54750.78 88888.00 2013-08-31 05:20:01.625 243 12612.00 183.25 54750.75 88888.00 2013-08-31 05:20:01.750 243 12612.05 183.25 54750.75 88888.00 2013-08-31 05:20:01.875 243 12612.12 183.20 54750.75 88888.00 2013-08-31 05:20:02.000 243 12612.12 183.18 54750.70 88888.00 2013-08-31 05:20:02.125 243 12612.12 183.12 54750.70 88888.00 2013-08-31 05:20:02.250 243 12612.12 183.10 54750.68 88888.00 2013-08-31 05:20:02.375 243 12612.12 183.07 54750.62 88888.00 2013-08-31 05:20:02.500 243 12612.15 183.07 54750.62 88888.00 2013-08-31 05:20:02.625 243 12612.15 183.10 54750.65 88888.00 2013-08-31 05:20:02.750 243 12612.17 183.03 54750.62 88888.00 2013-08-31 05:20:02.875 243 12612.15 182.97 54750.57 88888.00 2013-08-31 05:20:03.000 243 12612.17 182.95 54750.57 88888.00 2013-08-31 05:20:03.125 243 12612.23 182.90 54750.60 88888.00 2013-08-31 05:20:03.250 243 12612.27 182.88 54750.60 88888.00 2013-08-31 05:20:03.375 243 12612.33 182.82 54750.57 88888.00 2013-08-31 05:20:03.500 243 12612.30 182.80 54750.53 88888.00 2013-08-31 05:20:03.625 243 12612.35 182.80 54750.50 88888.00 2013-08-31 05:20:03.750 243 12612.30 182.75 54750.47 88888.00 2013-08-31 05:20:03.875 243 12612.23 182.70 54750.47 88888.00 2013-08-31 05:20:04.000 243 12612.25 182.68 54750.45 88888.00 2013-08-31 05:20:04.125 243 12612.30 182.60 54750.45 88888.00 2013-08-31 05:20:04.250 243 12612.35 182.53 54750.43 88888.00 2013-08-31 05:20:04.375 243 12612.38 182.57 54750.43 88888.00 2013-08-31 05:20:04.500 243 12612.40 182.55 54750.43 88888.00 2013-08-31 05:20:04.625 243 12612.42 182.47 54750.38 88888.00 2013-08-31 05:20:04.750 243 12612.48 182.45 54750.40 88888.00 2013-08-31 05:20:04.875 243 12612.52 182.45 54750.38 88888.00 2013-08-31 05:20:05.000 243 12612.50 182.40 54750.32 88888.00 2013-08-31 05:20:05.125 243 12612.55 182.38 54750.35 88888.00 2013-08-31 05:20:05.250 243 12612.60 182.32 54750.35 88888.00 2013-08-31 05:20:05.375 243 12612.55 182.32 54750.35 88888.00 2013-08-31 05:20:05.500 243 12612.52 182.30 54750.32 88888.00 2013-08-31 05:20:05.625 243 12612.55 182.25 54750.30 88888.00 2013-08-31 05:20:05.750 243 12612.58 182.25 54750.30 88888.00 2013-08-31 05:20:05.875 243 12612.55 182.18 54750.28 88888.00 2013-08-31 05:20:06.000 243 12612.58 182.15 54750.25 88888.00 2013-08-31 05:20:06.125 243 12612.60 182.15 54750.22 88888.00 2013-08-31 05:20:06.250 243 12612.60 182.12 54750.22 88888.00 2013-08-31 05:20:06.375 243 12612.65 182.07 54750.18 88888.00 2013-08-31 05:20:06.500 243 12612.67 182.05 54750.18 88888.00 2013-08-31 05:20:06.625 243 12612.67 182.00 54750.18 88888.00 2013-08-31 05:20:06.750 243 12612.70 182.00 54750.15 88888.00 2013-08-31 05:20:06.875 243 12612.77 181.95 54750.15 88888.00 2013-08-31 05:20:07.000 243 12612.75 181.90 54750.12 88888.00 2013-08-31 05:20:07.125 243 12612.70 181.90 54750.12 88888.00 2013-08-31 05:20:07.250 243 12612.62 181.80 54750.12 88888.00 2013-08-31 05:20:07.375 243 12612.62 181.80 54750.10 88888.00 2013-08-31 05:20:07.500 243 12612.67 181.78 54750.05 88888.00 2013-08-31 05:20:07.625 243 12612.77 181.72 54750.05 88888.00 2013-08-31 05:20:07.750 243 12612.77 181.68 54750.05 88888.00 2013-08-31 05:20:07.875 243 12612.67 181.62 54749.97 88888.00 2013-08-31 05:20:08.000 243 12612.67 181.57 54749.97 88888.00 2013-08-31 05:20:08.125 243 12612.73 181.60 54749.97 88888.00 2013-08-31 05:20:08.250 243 12612.77 181.55 54750.00 88888.00 2013-08-31 05:20:08.375 243 12612.80 181.53 54749.97 88888.00 2013-08-31 05:20:08.500 243 12612.83 181.50 54749.97 88888.00 2013-08-31 05:20:08.625 243 12612.80 181.47 54749.95 88888.00 2013-08-31 05:20:08.750 243 12612.80 181.43 54749.93 88888.00 2013-08-31 05:20:08.875 243 12612.80 181.38 54749.90 88888.00 2013-08-31 05:20:09.000 243 12612.90 181.35 54749.93 88888.00 2013-08-31 05:20:09.125 243 12612.90 181.32 54749.88 88888.00 2013-08-31 05:20:09.250 243 12612.90 181.28 54749.88 88888.00 2013-08-31 05:20:09.375 243 12612.92 181.30 54749.85 88888.00 2013-08-31 05:20:09.500 243 12613.02 181.25 54749.80 88888.00 2013-08-31 05:20:09.625 243 12613.00 181.20 54749.82 88888.00 2013-08-31 05:20:09.750 243 12613.00 181.20 54749.80 88888.00 2013-08-31 05:20:09.875 243 12613.02 181.15 54749.80 88888.00 2013-08-31 05:20:10.000 243 12612.98 181.10 54749.78 88888.00 2013-08-31 05:20:10.125 243 12612.98 181.10 54749.80 88888.00 2013-08-31 05:20:10.250 243 12612.95 181.03 54749.78 88888.00 2013-08-31 05:20:10.375 243 12612.98 180.97 54749.75 88888.00 2013-08-31 05:20:10.500 243 12613.02 180.93 54749.75 88888.00 2013-08-31 05:20:10.625 243 12613.08 180.93 54749.75 88888.00 2013-08-31 05:20:10.750 243 12613.10 180.88 54749.75 88888.00 2013-08-31 05:20:10.875 243 12613.17 180.85 54749.70 88888.00 2013-08-31 05:20:11.000 243 12613.17 180.82 54749.70 88888.00 2013-08-31 05:20:11.125 243 12613.15 180.80 54749.68 88888.00 2013-08-31 05:20:11.250 243 12613.08 180.72 54749.65 88888.00 2013-08-31 05:20:11.375 243 12613.02 180.68 54749.65 88888.00 2013-08-31 05:20:11.500 243 12613.08 180.65 54749.68 88888.00 2013-08-31 05:20:11.625 243 12613.15 180.68 54749.68 88888.00 2013-08-31 05:20:11.750 243 12613.17 180.62 54749.65 88888.00 2013-08-31 05:20:11.875 243 12613.12 180.60 54749.62 88888.00 2013-08-31 05:20:12.000 243 12613.10 180.57 54749.62 88888.00 2013-08-31 05:20:12.125 243 12613.12 180.55 54749.60 88888.00 2013-08-31 05:20:12.250 243 12613.17 180.50 54749.60 88888.00 2013-08-31 05:20:12.375 243 12613.27 180.55 54749.60 88888.00 2013-08-31 05:20:12.500 243 12613.23 180.50 54749.57 88888.00 2013-08-31 05:20:12.625 243 12613.30 180.43 54749.55 88888.00 2013-08-31 05:20:12.750 243 12613.38 180.38 54749.53 88888.00 2013-08-31 05:20:12.875 243 12613.38 180.30 54749.50 88888.00 2013-08-31 05:20:13.000 243 12613.38 180.30 54749.47 88888.00 2013-08-31 05:20:13.125 243 12613.38 180.25 54749.47 88888.00 2013-08-31 05:20:13.250 243 12613.38 180.18 54749.45 88888.00 2013-08-31 05:20:13.375 243 12613.38 180.15 54749.43 88888.00 2013-08-31 05:20:13.500 243 12613.42 180.12 54749.43 88888.00 2013-08-31 05:20:13.625 243 12613.42 180.12 54749.43 88888.00 2013-08-31 05:20:13.750 243 12613.38 180.10 54749.40 88888.00 2013-08-31 05:20:13.875 243 12613.40 180.05 54749.40 88888.00 2013-08-31 05:20:14.000 243 12613.50 180.00 54749.38 88888.00 2013-08-31 05:20:14.125 243 12613.58 179.97 54749.38 88888.00 2013-08-31 05:20:14.250 243 12613.50 179.93 54749.38 88888.00 2013-08-31 05:20:14.375 243 12613.45 179.90 54749.35 88888.00 2013-08-31 05:20:14.500 243 12613.45 179.85 54749.30 88888.00 2013-08-31 05:20:14.625 243 12613.42 179.82 54749.30 88888.00 2013-08-31 05:20:14.750 243 12613.48 179.82 54749.30 88888.00 2013-08-31 05:20:14.875 243 12613.50 179.78 54749.28 88888.00 2013-08-31 05:20:15.000 243 12613.50 179.72 54749.28 88888.00 2013-08-31 05:20:15.125 243 12613.50 179.75 54749.28 88888.00 2013-08-31 05:20:15.250 243 12613.48 179.68 54749.25 88888.00 2013-08-31 05:20:15.375 243 12613.48 179.65 54749.20 88888.00 2013-08-31 05:20:15.500 243 12613.52 179.62 54749.22 88888.00 2013-08-31 05:20:15.625 243 12613.60 179.60 54749.20 88888.00 2013-08-31 05:20:15.750 243 12613.67 179.57 54749.20 88888.00 2013-08-31 05:20:15.875 243 12613.70 179.53 54749.18 88888.00 2013-08-31 05:20:16.000 243 12613.73 179.50 54749.15 88888.00 2013-08-31 05:20:16.125 243 12613.67 179.45 54749.15 88888.00 2013-08-31 05:20:16.250 243 12613.65 179.40 54749.15 88888.00 2013-08-31 05:20:16.375 243 12613.73 179.40 54749.15 88888.00 2013-08-31 05:20:16.500 243 12613.77 179.38 54749.12 88888.00 2013-08-31 05:20:16.625 243 12613.75 179.35 54749.12 88888.00 2013-08-31 05:20:16.750 243 12613.73 179.30 54749.07 88888.00 2013-08-31 05:20:16.875 243 12613.70 179.28 54749.07 88888.00 2013-08-31 05:20:17.000 243 12613.77 179.25 54749.07 88888.00 2013-08-31 05:20:17.125 243 12613.75 179.22 54749.05 88888.00 2013-08-31 05:20:17.250 243 12613.75 179.12 54749.00 88888.00 2013-08-31 05:20:17.375 243 12613.75 179.12 54749.00 88888.00 2013-08-31 05:20:17.500 243 12613.77 179.10 54748.97 88888.00 2013-08-31 05:20:17.625 243 12613.83 179.07 54748.97 88888.00 2013-08-31 05:20:17.750 243 12613.88 179.03 54748.97 88888.00 2013-08-31 05:20:17.875 243 12613.90 179.03 54748.97 88888.00 2013-08-31 05:20:18.000 243 12613.83 178.97 54748.95 88888.00 2013-08-31 05:20:18.125 243 12613.83 178.95 54748.93 88888.00 2013-08-31 05:20:18.250 243 12613.90 178.88 54748.93 88888.00 2013-08-31 05:20:18.375 243 12613.95 178.85 54748.93 88888.00 2013-08-31 05:20:18.500 243 12613.92 178.78 54748.90 88888.00 2013-08-31 05:20:18.625 243 12613.92 178.80 54748.88 88888.00 2013-08-31 05:20:18.750 243 12613.98 178.78 54748.88 88888.00 2013-08-31 05:20:18.875 243 12614.02 178.72 54748.85 88888.00 2013-08-31 05:20:19.000 243 12614.02 178.72 54748.85 88888.00 2013-08-31 05:20:19.125 243 12614.02 178.68 54748.82 88888.00 2013-08-31 05:20:19.250 243 12614.05 178.62 54748.82 88888.00 2013-08-31 05:20:19.375 243 12614.12 178.60 54748.82 88888.00 2013-08-31 05:20:19.500 243 12614.15 178.55 54748.80 88888.00 2013-08-31 05:20:19.625 243 12614.15 178.50 54748.78 88888.00 2013-08-31 05:20:19.750 243 12614.20 178.53 54748.80 88888.00 2013-08-31 05:20:19.875 243 12614.25 178.50 54748.80 88888.00 2013-08-31 05:20:20.000 243 12614.27 178.45 54748.78 88888.00 2013-08-31 05:20:20.125 243 12614.27 178.40 54748.75 88888.00 2013-08-31 05:20:20.250 243 12614.23 178.35 54748.72 88888.00 2013-08-31 05:20:20.375 243 12614.27 178.32 54748.75 88888.00 2013-08-31 05:20:20.500 243 12614.23 178.30 54748.72 88888.00 2013-08-31 05:20:20.625 243 12614.25 178.28 54748.72 88888.00 2013-08-31 05:20:20.750 243 12614.35 178.25 54748.72 88888.00 2013-08-31 05:20:20.875 243 12614.38 178.22 54748.70 88888.00 2013-08-31 05:20:21.000 243 12614.42 178.18 54748.70 88888.00 2013-08-31 05:20:21.125 243 12614.42 178.18 54748.68 88888.00 2013-08-31 05:20:21.250 243 12614.45 178.12 54748.62 88888.00 2013-08-31 05:20:21.375 243 12614.48 178.07 54748.62 88888.00 2013-08-31 05:20:21.500 243 12614.42 178.03 54748.60 88888.00 2013-08-31 05:20:21.625 243 12614.42 178.03 54748.60 88888.00 2013-08-31 05:20:21.750 243 12614.50 177.97 54748.57 88888.00 2013-08-31 05:20:21.875 243 12614.55 177.95 54748.55 88888.00 2013-08-31 05:20:22.000 243 12614.55 177.90 54748.53 88888.00 2013-08-31 05:20:22.125 243 12614.58 177.88 54748.55 88888.00 2013-08-31 05:20:22.250 243 12614.55 177.82 54748.55 88888.00 2013-08-31 05:20:22.375 243 12614.52 177.82 54748.53 88888.00 2013-08-31 05:20:22.500 243 12614.58 177.78 54748.55 88888.00 2013-08-31 05:20:22.625 243 12614.60 177.72 54748.55 88888.00 2013-08-31 05:20:22.750 243 12614.60 177.70 54748.53 88888.00 2013-08-31 05:20:22.875 243 12614.62 177.70 54748.50 88888.00 2013-08-31 05:20:23.000 243 12614.58 177.62 54748.45 88888.00 2013-08-31 05:20:23.125 243 12614.60 177.60 54748.43 88888.00 2013-08-31 05:20:23.250 243 12614.62 177.57 54748.43 88888.00 2013-08-31 05:20:23.375 243 12614.70 177.53 54748.40 88888.00 2013-08-31 05:20:23.500 243 12614.75 177.47 54748.40 88888.00 2013-08-31 05:20:23.625 243 12614.77 177.43 54748.38 88888.00 2013-08-31 05:20:23.750 243 12614.83 177.43 54748.38 88888.00 2013-08-31 05:20:23.875 243 12614.85 177.40 54748.38 88888.00 2013-08-31 05:20:24.000 243 12614.83 177.38 54748.35 88888.00 2013-08-31 05:20:24.125 243 12614.85 177.35 54748.32 88888.00 2013-08-31 05:20:24.250 243 12614.83 177.28 54748.28 88888.00 2013-08-31 05:20:24.375 243 12614.88 177.22 54748.25 88888.00 2013-08-31 05:20:24.500 243 12614.92 177.20 54748.30 88888.00 2013-08-31 05:20:24.625 243 12614.92 177.20 54748.32 88888.00 2013-08-31 05:20:24.750 243 12614.92 177.18 54748.30 88888.00 2013-08-31 05:20:24.875 243 12614.92 177.12 54748.30 88888.00 2013-08-31 05:20:25.000 243 12614.90 177.07 54748.25 88888.00 2013-08-31 05:20:25.125 243 12614.90 177.00 54748.25 88888.00 2013-08-31 05:20:25.250 243 12614.95 176.97 54748.22 88888.00 2013-08-31 05:20:25.375 243 12614.95 176.90 54748.20 88888.00 2013-08-31 05:20:25.500 243 12614.92 176.88 54748.20 88888.00 2013-08-31 05:20:25.625 243 12614.95 176.88 54748.22 88888.00 2013-08-31 05:20:25.750 243 12614.98 176.85 54748.22 88888.00 2013-08-31 05:20:25.875 243 12614.98 176.82 54748.18 88888.00 2013-08-31 05:20:26.000 243 12615.02 176.80 54748.18 88888.00 2013-08-31 05:20:26.125 243 12615.05 176.78 54748.15 88888.00 2013-08-31 05:20:26.250 243 12615.05 176.70 54748.12 88888.00 2013-08-31 05:20:26.375 243 12615.08 176.70 54748.15 88888.00 2013-08-31 05:20:26.500 243 12615.05 176.68 54748.15 88888.00 2013-08-31 05:20:26.625 243 12615.08 176.65 54748.12 88888.00 2013-08-31 05:20:26.750 243 12615.10 176.62 54748.12 88888.00 2013-08-31 05:20:26.875 243 12615.15 176.60 54748.12 88888.00 2013-08-31 05:20:27.000 243 12615.20 176.57 54748.10 88888.00 2013-08-31 05:20:27.125 243 12615.23 176.55 54748.10 88888.00 2013-08-31 05:20:27.250 243 12615.20 176.50 54748.10 88888.00 2013-08-31 05:20:27.375 243 12615.20 176.47 54748.10 88888.00 2013-08-31 05:20:27.500 243 12615.15 176.43 54748.07 88888.00 2013-08-31 05:20:27.625 243 12615.20 176.38 54748.03 88888.00 2013-08-31 05:20:27.750 243 12615.23 176.35 54748.05 88888.00 2013-08-31 05:20:27.875 243 12615.38 176.38 54748.07 88888.00 2013-08-31 05:20:28.000 243 12615.35 176.30 54748.03 88888.00 2013-08-31 05:20:28.125 243 12615.30 176.22 54748.00 88888.00 2013-08-31 05:20:28.250 243 12615.27 176.18 54748.00 88888.00 2013-08-31 05:20:28.375 243 12615.27 176.20 54748.00 88888.00 2013-08-31 05:20:28.500 243 12615.27 176.18 54748.00 88888.00 2013-08-31 05:20:28.625 243 12615.27 176.12 54748.00 88888.00 2013-08-31 05:20:28.750 243 12615.35 176.07 54747.97 88888.00 2013-08-31 05:20:28.875 243 12615.42 176.03 54747.95 88888.00 2013-08-31 05:20:29.000 243 12615.42 176.03 54747.90 88888.00 2013-08-31 05:20:29.125 243 12615.42 175.97 54747.93 88888.00 2013-08-31 05:20:29.250 243 12615.42 175.93 54747.93 88888.00 2013-08-31 05:20:29.375 243 12615.45 175.88 54747.90 88888.00 2013-08-31 05:20:29.500 243 12615.42 175.85 54747.93 88888.00 2013-08-31 05:20:29.625 243 12615.45 175.85 54747.93 88888.00 2013-08-31 05:20:29.750 243 12615.50 175.80 54747.88 88888.00 2013-08-31 05:20:29.875 243 12615.50 175.78 54747.90 88888.00 2013-08-31 05:20:30.000 243 12615.55 175.75 54747.88 88888.00 2013-08-31 05:20:30.125 243 12615.60 175.68 54747.88 88888.00 2013-08-31 05:20:30.250 243 12615.58 175.62 54747.85 88888.00 2013-08-31 05:20:30.375 243 12615.50 175.60 54747.85 88888.00 2013-08-31 05:20:30.500 243 12615.58 175.57 54747.82 88888.00 2013-08-31 05:20:30.625 243 12615.60 175.55 54747.80 88888.00 2013-08-31 05:20:30.750 243 12615.58 175.50 54747.80 88888.00 2013-08-31 05:20:30.875 243 12615.60 175.47 54747.78 88888.00 2013-08-31 05:20:31.000 243 12615.62 175.45 54747.75 88888.00 2013-08-31 05:20:31.125 243 12615.62 175.38 54747.72 88888.00 2013-08-31 05:20:31.250 243 12615.65 175.32 54747.75 88888.00 2013-08-31 05:20:31.375 243 12615.73 175.35 54747.75 88888.00 2013-08-31 05:20:31.500 243 12615.77 175.30 54747.75 88888.00 2013-08-31 05:20:31.625 243 12615.77 175.28 54747.70 88888.00 2013-08-31 05:20:31.750 243 12615.75 175.22 54747.72 88888.00 2013-08-31 05:20:31.875 243 12615.75 175.22 54747.70 88888.00 2013-08-31 05:20:32.000 243 12615.75 175.18 54747.65 88888.00 2013-08-31 05:20:32.125 243 12615.73 175.12 54747.68 88888.00 2013-08-31 05:20:32.250 243 12615.73 175.10 54747.68 88888.00 2013-08-31 05:20:32.375 243 12615.77 175.10 54747.65 88888.00 2013-08-31 05:20:32.500 243 12615.70 175.03 54747.65 88888.00 2013-08-31 05:20:32.625 243 12615.73 174.97 54747.65 88888.00 2013-08-31 05:20:32.750 243 12615.77 174.95 54747.65 88888.00 2013-08-31 05:20:32.875 243 12615.88 174.95 54747.65 88888.00 2013-08-31 05:20:33.000 243 12615.92 174.93 54747.65 88888.00 2013-08-31 05:20:33.125 243 12615.88 174.88 54747.62 88888.00 2013-08-31 05:20:33.250 243 12615.83 174.80 54747.57 88888.00 2013-08-31 05:20:33.375 243 12615.88 174.78 54747.57 88888.00 2013-08-31 05:20:33.500 243 12615.98 174.72 54747.55 88888.00 2013-08-31 05:20:33.625 243 12616.05 174.68 54747.57 88888.00 2013-08-31 05:20:33.750 243 12616.02 174.70 54747.57 88888.00 2013-08-31 05:20:33.875 243 12616.05 174.68 54747.62 88888.00 2013-08-31 05:20:34.000 243 12616.10 174.62 54747.57 88888.00 2013-08-31 05:20:34.125 243 12616.05 174.57 54747.55 88888.00 2013-08-31 05:20:34.250 243 12616.02 174.50 54747.53 88888.00 2013-08-31 05:20:34.375 243 12616.02 174.50 54747.55 88888.00 2013-08-31 05:20:34.500 243 12616.05 174.45 54747.53 88888.00 2013-08-31 05:20:34.625 243 12616.15 174.43 54747.53 88888.00 2013-08-31 05:20:34.750 243 12616.17 174.38 54747.50 88888.00 2013-08-31 05:20:34.875 243 12616.12 174.32 54747.50 88888.00 2013-08-31 05:20:35.000 243 12616.08 174.30 54747.47 88888.00 2013-08-31 05:20:35.125 243 12616.05 174.28 54747.47 88888.00 2013-08-31 05:20:35.250 243 12616.05 174.25 54747.45 88888.00 2013-08-31 05:20:35.375 243 12616.17 174.22 54747.45 88888.00 2013-08-31 05:20:35.500 243 12616.17 174.20 54747.45 88888.00 2013-08-31 05:20:35.625 243 12616.17 174.18 54747.43 88888.00 2013-08-31 05:20:35.750 243 12616.17 174.12 54747.43 88888.00 2013-08-31 05:20:35.875 243 12616.23 174.07 54747.45 88888.00 2013-08-31 05:20:36.000 243 12616.25 174.05 54747.43 88888.00 2013-08-31 05:20:36.125 243 12616.25 174.00 54747.40 88888.00 2013-08-31 05:20:36.250 243 12616.25 173.93 54747.40 88888.00 2013-08-31 05:20:36.375 243 12616.27 173.90 54747.35 88888.00 2013-08-31 05:20:36.500 243 12616.27 173.85 54747.38 88888.00 2013-08-31 05:20:36.625 243 12616.33 173.82 54747.35 88888.00 2013-08-31 05:20:36.750 243 12616.35 173.82 54747.35 88888.00 2013-08-31 05:20:36.875 243 12616.35 173.80 54747.38 88888.00 2013-08-31 05:20:37.000 243 12616.35 173.72 54747.35 88888.00 2013-08-31 05:20:37.125 243 12616.42 173.68 54747.32 88888.00 2013-08-31 05:20:37.250 243 12616.42 173.68 54747.30 88888.00 2013-08-31 05:20:37.375 243 12616.42 173.65 54747.30 88888.00 2013-08-31 05:20:37.500 243 12616.48 173.62 54747.30 88888.00 2013-08-31 05:20:37.625 243 12616.55 173.57 54747.30 88888.00 2013-08-31 05:20:37.750 243 12616.52 173.57 54747.28 88888.00 2013-08-31 05:20:37.875 243 12616.50 173.50 54747.25 88888.00 2013-08-31 05:20:38.000 243 12616.48 173.45 54747.25 88888.00 2013-08-31 05:20:38.125 243 12616.48 173.43 54747.25 88888.00 2013-08-31 05:20:38.250 243 12616.50 173.38 54747.22 88888.00 2013-08-31 05:20:38.375 243 12616.52 173.38 54747.22 88888.00 2013-08-31 05:20:38.500 243 12616.50 173.35 54747.22 88888.00 2013-08-31 05:20:38.625 243 12616.55 173.30 54747.20 88888.00 2013-08-31 05:20:38.750 243 12616.58 173.28 54747.18 88888.00 2013-08-31 05:20:38.875 243 12616.60 173.25 54747.20 88888.00 2013-08-31 05:20:39.000 243 12616.60 173.20 54747.18 88888.00 2013-08-31 05:20:39.125 243 12616.58 173.12 54747.18 88888.00 2013-08-31 05:20:39.250 243 12616.55 173.10 54747.15 88888.00 2013-08-31 05:20:39.375 243 12616.58 173.10 54747.18 88888.00 2013-08-31 05:20:39.500 243 12616.60 173.05 54747.15 88888.00 2013-08-31 05:20:39.625 243 12616.60 173.03 54747.15 88888.00 2013-08-31 05:20:39.750 243 12616.62 173.00 54747.15 88888.00 2013-08-31 05:20:39.875 243 12616.62 172.95 54747.15 88888.00 2013-08-31 05:20:40.000 243 12616.65 172.90 54747.12 88888.00 2013-08-31 05:20:40.125 243 12616.70 172.85 54747.12 88888.00 2013-08-31 05:20:40.250 243 12616.73 172.80 54747.12 88888.00 2013-08-31 05:20:40.375 243 12616.70 172.82 54747.10 88888.00 2013-08-31 05:20:40.500 243 12616.65 172.80 54747.10 88888.00 2013-08-31 05:20:40.625 243 12616.73 172.75 54747.07 88888.00 2013-08-31 05:20:40.750 243 12616.77 172.68 54747.05 88888.00 2013-08-31 05:20:40.875 243 12616.77 172.65 54747.07 88888.00 2013-08-31 05:20:41.000 243 12616.80 172.65 54747.10 88888.00 2013-08-31 05:20:41.125 243 12616.77 172.65 54747.10 88888.00 2013-08-31 05:20:41.250 243 12616.73 172.57 54747.05 88888.00 2013-08-31 05:20:41.375 243 12616.77 172.55 54747.03 88888.00 2013-08-31 05:20:41.500 243 12616.83 172.55 54747.05 88888.00 2013-08-31 05:20:41.625 243 12616.85 172.50 54747.07 88888.00 2013-08-31 05:20:41.750 243 12616.85 172.47 54747.05 88888.00 2013-08-31 05:20:41.875 243 12616.88 172.43 54747.03 88888.00 2013-08-31 05:20:42.000 243 12616.90 172.38 54747.03 88888.00 2013-08-31 05:20:42.125 243 12616.90 172.35 54747.00 88888.00 2013-08-31 05:20:42.250 243 12616.88 172.28 54747.00 88888.00 2013-08-31 05:20:42.375 243 12616.92 172.28 54747.03 88888.00 2013-08-31 05:20:42.500 243 12616.95 172.25 54746.97 88888.00 2013-08-31 05:20:42.625 243 12616.98 172.20 54746.97 88888.00 2013-08-31 05:20:42.750 243 12617.00 172.12 54746.97 88888.00 2013-08-31 05:20:42.875 243 12617.02 172.10 54746.95 88888.00 2013-08-31 05:20:43.000 243 12617.00 172.07 54746.93 88888.00 2013-08-31 05:20:43.125 243 12617.02 172.03 54746.93 88888.00 2013-08-31 05:20:43.250 243 12617.00 172.00 54746.90 88888.00 2013-08-31 05:20:43.375 243 12617.05 172.00 54746.93 88888.00 2013-08-31 05:20:43.500 243 12617.10 171.97 54746.95 88888.00 2013-08-31 05:20:43.625 243 12617.05 171.95 54746.95 88888.00 2013-08-31 05:20:43.750 243 12617.08 171.90 54746.90 88888.00 2013-08-31 05:20:43.875 243 12617.15 171.88 54746.88 88888.00 2013-08-31 05:20:44.000 243 12617.17 171.80 54746.85 88888.00 2013-08-31 05:20:44.125 243 12617.15 171.78 54746.85 88888.00 2013-08-31 05:20:44.250 243 12617.08 171.70 54746.88 88888.00 2013-08-31 05:20:44.375 243 12617.08 171.70 54746.85 88888.00 2013-08-31 05:20:44.500 243 12617.10 171.62 54746.80 88888.00 2013-08-31 05:20:44.625 243 12617.12 171.60 54746.80 88888.00 2013-08-31 05:20:44.750 243 12617.17 171.57 54746.80 88888.00 2013-08-31 05:20:44.875 243 12617.15 171.55 54746.85 88888.00 2013-08-31 05:20:45.000 243 12617.20 171.50 54746.85 88888.00 2013-08-31 05:20:45.125 243 12617.25 171.47 54746.82 88888.00 2013-08-31 05:20:45.250 243 12617.27 171.45 54746.80 88888.00 2013-08-31 05:20:45.375 243 12617.27 171.43 54746.78 88888.00 2013-08-31 05:20:45.500 243 12617.30 171.40 54746.80 88888.00 2013-08-31 05:20:45.625 243 12617.30 171.38 54746.82 88888.00 2013-08-31 05:20:45.750 243 12617.23 171.30 54746.80 88888.00 2013-08-31 05:20:45.875 243 12617.23 171.28 54746.78 88888.00 2013-08-31 05:20:46.000 243 12617.27 171.22 54746.72 88888.00 2013-08-31 05:20:46.125 243 12617.30 171.20 54746.70 88888.00 2013-08-31 05:20:46.250 243 12617.27 171.15 54746.72 88888.00 2013-08-31 05:20:46.375 243 12617.33 171.12 54746.75 88888.00 2013-08-31 05:20:46.500 243 12617.38 171.12 54746.75 88888.00 2013-08-31 05:20:46.625 243 12617.42 171.10 54746.72 88888.00 2013-08-31 05:20:46.750 243 12617.45 171.03 54746.70 88888.00 2013-08-31 05:20:46.875 243 12617.48 171.00 54746.68 88888.00 2013-08-31 05:20:47.000 243 12617.45 170.97 54746.68 88888.00 2013-08-31 05:20:47.125 243 12617.48 170.95 54746.70 88888.00 2013-08-31 05:20:47.250 243 12617.48 170.93 54746.68 88888.00 2013-08-31 05:20:47.375 243 12617.52 170.88 54746.68 88888.00 2013-08-31 05:20:47.500 243 12617.55 170.82 54746.68 88888.00 2013-08-31 05:20:47.625 243 12617.50 170.78 54746.68 88888.00 2013-08-31 05:20:47.750 243 12617.50 170.78 54746.65 88888.00 2013-08-31 05:20:47.875 243 12617.50 170.72 54746.65 88888.00 2013-08-31 05:20:48.000 243 12617.55 170.65 54746.62 88888.00 2013-08-31 05:20:48.125 243 12617.55 170.62 54746.62 88888.00 2013-08-31 05:20:48.250 243 12617.62 170.57 54746.65 88888.00 2013-08-31 05:20:48.375 243 12617.73 170.57 54746.60 88888.00 2013-08-31 05:20:48.500 243 12617.73 170.55 54746.57 88888.00 2013-08-31 05:20:48.625 243 12617.73 170.55 54746.57 88888.00 2013-08-31 05:20:48.750 243 12617.75 170.50 54746.60 88888.00 2013-08-31 05:20:48.875 243 12617.75 170.45 54746.55 88888.00 2013-08-31 05:20:49.000 243 12617.73 170.40 54746.53 88888.00 2013-08-31 05:20:49.125 243 12617.73 170.38 54746.55 88888.00 2013-08-31 05:20:49.250 243 12617.75 170.35 54746.57 88888.00 2013-08-31 05:20:49.375 243 12617.83 170.32 54746.57 88888.00 2013-08-31 05:20:49.500 243 12617.85 170.32 54746.57 88888.00 2013-08-31 05:20:49.625 243 12617.80 170.28 54746.53 88888.00 2013-08-31 05:20:49.750 243 12617.83 170.25 54746.53 88888.00 2013-08-31 05:20:49.875 243 12617.88 170.22 54746.55 88888.00 2013-08-31 05:20:50.000 243 12617.92 170.18 54746.50 88888.00 2013-08-31 05:20:50.125 243 12617.98 170.12 54746.50 88888.00 2013-08-31 05:20:50.250 243 12617.95 170.05 54746.47 88888.00 2013-08-31 05:20:50.375 243 12618.00 170.07 54746.50 88888.00 2013-08-31 05:20:50.500 243 12618.00 170.03 54746.53 88888.00 2013-08-31 05:20:50.625 243 12618.00 169.97 54746.50 88888.00 2013-08-31 05:20:50.750 243 12618.02 169.93 54746.47 88888.00 2013-08-31 05:20:50.875 243 12618.05 169.90 54746.45 88888.00 2013-08-31 05:20:51.000 243 12618.08 169.88 54746.45 88888.00 2013-08-31 05:20:51.125 243 12618.08 169.82 54746.45 88888.00 2013-08-31 05:20:51.250 243 12618.12 169.78 54746.50 88888.00 2013-08-31 05:20:51.375 243 12618.20 169.78 54746.50 88888.00 2013-08-31 05:20:51.500 243 12618.10 169.72 54746.47 88888.00 2013-08-31 05:20:51.625 243 12618.02 169.68 54746.45 88888.00 2013-08-31 05:20:51.750 243 12618.02 169.68 54746.43 88888.00 2013-08-31 05:20:51.875 243 12618.08 169.65 54746.43 88888.00 2013-08-31 05:20:52.000 243 12618.10 169.62 54746.43 88888.00 2013-08-31 05:20:52.125 243 12618.17 169.60 54746.45 88888.00 2013-08-31 05:20:52.250 243 12618.17 169.53 54746.43 88888.00 2013-08-31 05:20:52.375 243 12618.17 169.50 54746.43 88888.00 2013-08-31 05:20:52.500 243 12618.15 169.50 54746.40 88888.00 2013-08-31 05:20:52.625 243 12618.17 169.47 54746.40 88888.00 2013-08-31 05:20:52.750 243 12618.25 169.43 54746.38 88888.00 2013-08-31 05:20:52.875 243 12618.33 169.40 54746.38 88888.00 2013-08-31 05:20:53.000 243 12618.33 169.32 54746.38 88888.00 2013-08-31 05:20:53.125 243 12618.33 169.32 54746.38 88888.00 2013-08-31 05:20:53.250 243 12618.30 169.30 54746.40 88888.00 2013-08-31 05:20:53.375 243 12618.38 169.25 54746.35 88888.00 2013-08-31 05:20:53.500 243 12618.38 169.20 54746.35 88888.00 2013-08-31 05:20:53.625 243 12618.40 169.18 54746.35 88888.00 2013-08-31 05:20:53.750 243 12618.40 169.15 54746.35 88888.00 2013-08-31 05:20:53.875 243 12618.48 169.15 54746.35 88888.00 2013-08-31 05:20:54.000 243 12618.50 169.07 54746.35 88888.00 2013-08-31 05:20:54.125 243 12618.40 169.05 54746.35 88888.00 2013-08-31 05:20:54.250 243 12618.45 169.03 54746.38 88888.00 2013-08-31 05:20:54.375 243 12618.52 169.05 54746.38 88888.00 2013-08-31 05:20:54.500 243 12618.52 168.97 54746.35 88888.00 2013-08-31 05:20:54.625 243 12618.48 168.93 54746.35 88888.00 2013-08-31 05:20:54.750 243 12618.45 168.93 54746.35 88888.00 2013-08-31 05:20:54.875 243 12618.50 168.93 54746.35 88888.00 2013-08-31 05:20:55.000 243 12618.52 168.88 54746.32 88888.00 2013-08-31 05:20:55.125 243 12618.52 168.82 54746.32 88888.00 2013-08-31 05:20:55.250 243 12618.50 168.78 54746.35 88888.00 2013-08-31 05:20:55.375 243 12618.52 168.78 54746.32 88888.00 2013-08-31 05:20:55.500 243 12618.60 168.78 54746.35 88888.00 2013-08-31 05:20:55.625 243 12618.60 168.75 54746.32 88888.00 2013-08-31 05:20:55.750 243 12618.70 168.78 54746.40 88888.00 2013-08-31 05:20:55.875 243 12618.80 168.72 54746.35 88888.00 2013-08-31 05:20:56.000 243 12618.80 168.60 54746.28 88888.00 2013-08-31 05:20:56.125 243 12618.77 168.55 54746.28 88888.00 2013-08-31 05:20:56.250 243 12618.75 168.47 54746.30 88888.00 2013-08-31 05:20:56.375 243 12618.75 168.47 54746.30 88888.00 2013-08-31 05:20:56.500 243 12618.83 168.47 54746.30 88888.00 2013-08-31 05:20:56.625 243 12618.77 168.43 54746.28 88888.00 2013-08-31 05:20:56.750 243 12618.83 168.40 54746.25 88888.00 2013-08-31 05:20:56.875 243 12618.83 168.35 54746.25 88888.00 2013-08-31 05:20:57.000 243 12618.77 168.30 54746.25 88888.00 2013-08-31 05:20:57.125 243 12618.80 168.28 54746.25 88888.00 2013-08-31 05:20:57.250 243 12618.83 168.25 54746.25 88888.00 2013-08-31 05:20:57.375 243 12618.85 168.22 54746.22 88888.00 2013-08-31 05:20:57.500 243 12618.90 168.18 54746.20 88888.00 2013-08-31 05:20:57.625 243 12618.88 168.18 54746.18 88888.00 2013-08-31 05:20:57.750 243 12618.92 168.12 54746.20 88888.00 2013-08-31 05:20:57.875 243 12618.92 168.03 54746.20 88888.00 2013-08-31 05:20:58.000 243 12618.88 168.00 54746.20 88888.00 2013-08-31 05:20:58.125 243 12618.88 168.00 54746.20 88888.00 2013-08-31 05:20:58.250 243 12618.92 167.97 54746.20 88888.00 2013-08-31 05:20:58.375 243 12618.98 167.97 54746.20 88888.00 2013-08-31 05:20:58.500 243 12619.02 167.93 54746.18 88888.00 2013-08-31 05:20:58.625 243 12619.08 167.90 54746.18 88888.00 2013-08-31 05:20:58.750 243 12619.12 167.88 54746.18 88888.00 2013-08-31 05:20:58.875 243 12619.15 167.85 54746.15 88888.00 2013-08-31 05:20:59.000 243 12619.17 167.80 54746.15 88888.00 2013-08-31 05:20:59.125 243 12619.17 167.78 54746.15 88888.00 2013-08-31 05:20:59.250 243 12619.12 167.75 54746.18 88888.00 2013-08-31 05:20:59.375 243 12619.12 167.70 54746.18 88888.00 2013-08-31 05:20:59.500 243 12619.15 167.68 54746.20 88888.00 2013-08-31 05:20:59.625 243 12619.23 167.65 54746.20 88888.00 2013-08-31 05:20:59.750 243 12619.23 167.60 54746.18 88888.00 2013-08-31 05:20:59.875 243 12619.20 167.57 54746.15 88888.00 2013-08-31 05:21:00.000 243 12619.23 167.53 54746.12 88888.00 2013-08-31 05:21:00.125 243 12619.27 167.50 54746.15 88888.00 2013-08-31 05:21:00.250 243 12619.30 167.43 54746.15 88888.00 2013-08-31 05:21:00.375 243 12619.33 167.40 54746.12 88888.00 2013-08-31 05:21:00.500 243 12619.30 167.38 54746.12 88888.00 2013-08-31 05:21:00.625 243 12619.30 167.35 54746.12 88888.00 2013-08-31 05:21:00.750 243 12619.30 167.32 54746.12 88888.00 2013-08-31 05:21:00.875 243 12619.30 167.30 54746.10 88888.00 2013-08-31 05:21:01.000 243 12619.27 167.28 54746.10 88888.00 2013-08-31 05:21:01.125 243 12619.27 167.25 54746.12 88888.00 2013-08-31 05:21:01.250 243 12619.33 167.20 54746.12 88888.00 2013-08-31 05:21:01.375 243 12619.38 167.18 54746.10 88888.00 2013-08-31 05:21:01.500 243 12619.35 167.15 54746.10 88888.00 2013-08-31 05:21:01.625 243 12619.38 167.12 54746.10 88888.00 2013-08-31 05:21:01.750 243 12619.40 167.07 54746.10 88888.00 2013-08-31 05:21:01.875 243 12619.45 167.05 54746.10 88888.00 2013-08-31 05:21:02.000 243 12619.50 167.03 54746.10 88888.00 2013-08-31 05:21:02.125 243 12619.52 167.00 54746.12 88888.00 2013-08-31 05:21:02.250 243 12619.50 166.97 54746.12 88888.00 2013-08-31 05:21:02.375 243 12619.52 166.97 54746.12 88888.00 2013-08-31 05:21:02.500 243 12619.48 166.93 54746.10 88888.00 2013-08-31 05:21:02.625 243 12619.48 166.88 54746.07 88888.00 2013-08-31 05:21:02.750 243 12619.48 166.85 54746.10 88888.00 2013-08-31 05:21:02.875 243 12619.55 166.85 54746.10 88888.00 2013-08-31 05:21:03.000 243 12619.58 166.80 54746.07 88888.00 2013-08-31 05:21:03.125 243 12619.55 166.78 54746.07 88888.00 2013-08-31 05:21:03.250 243 12619.55 166.70 54746.05 88888.00 2013-08-31 05:21:03.375 243 12619.65 166.68 54746.03 88888.00 2013-08-31 05:21:03.500 243 12619.73 166.65 54746.05 88888.00 2013-08-31 05:21:03.625 243 12619.67 166.62 54746.05 88888.00 2013-08-31 05:21:03.750 243 12619.60 166.62 54746.03 88888.00 2013-08-31 05:21:03.875 243 12619.65 166.57 54746.00 88888.00 2013-08-31 05:21:04.000 243 12619.75 166.57 54746.05 88888.00 2013-08-31 05:21:04.125 243 12619.77 166.55 54746.05 88888.00 2013-08-31 05:21:04.250 243 12619.70 166.50 54746.05 88888.00 2013-08-31 05:21:04.375 243 12619.65 166.45 54746.00 88888.00 2013-08-31 05:21:04.500 243 12619.65 166.43 54746.03 88888.00 2013-08-31 05:21:04.625 243 12619.67 166.45 54746.03 88888.00 2013-08-31 05:21:04.750 243 12619.73 166.40 54746.03 88888.00 2013-08-31 05:21:04.875 243 12619.77 166.38 54746.03 88888.00 2013-08-31 05:21:05.000 243 12619.77 166.35 54746.03 88888.00 2013-08-31 05:21:05.125 243 12619.85 166.35 54746.07 88888.00 2013-08-31 05:21:05.250 243 12619.83 166.30 54746.07 88888.00 2013-08-31 05:21:05.375 243 12619.83 166.25 54746.03 88888.00 2013-08-31 05:21:05.500 243 12619.77 166.18 54746.00 88888.00 2013-08-31 05:21:05.625 243 12619.77 166.18 54746.00 88888.00 2013-08-31 05:21:05.750 243 12619.80 166.18 54746.03 88888.00 2013-08-31 05:21:05.875 243 12619.85 166.12 54746.05 88888.00 2013-08-31 05:21:06.000 243 12619.85 166.10 54746.05 88888.00 2013-08-31 05:21:06.125 243 12619.85 166.07 54746.03 88888.00 2013-08-31 05:21:06.250 243 12619.88 166.05 54746.03 88888.00 2013-08-31 05:21:06.375 243 12619.90 166.00 54746.05 88888.00 2013-08-31 05:21:06.500 243 12619.98 165.97 54746.05 88888.00 2013-08-31 05:21:06.625 243 12619.95 165.95 54746.03 88888.00 2013-08-31 05:21:06.750 243 12619.92 165.88 54746.05 88888.00 2013-08-31 05:21:06.875 243 12619.88 165.88 54746.03 88888.00 2013-08-31 05:21:07.000 243 12619.92 165.85 54746.00 88888.00 2013-08-31 05:21:07.125 243 12619.95 165.80 54746.00 88888.00 2013-08-31 05:21:07.250 243 12619.98 165.78 54746.05 88888.00 2013-08-31 05:21:07.375 243 12620.02 165.72 54746.03 88888.00 2013-08-31 05:21:07.500 243 12620.02 165.72 54746.00 88888.00 2013-08-31 05:21:07.625 243 12620.02 165.70 54746.03 88888.00 2013-08-31 05:21:07.750 243 12620.05 165.68 54746.03 88888.00 2013-08-31 05:21:07.875 243 12620.05 165.65 54745.97 88888.00 2013-08-31 05:21:08.000 243 12620.05 165.62 54745.97 88888.00 2013-08-31 05:21:08.125 243 12620.08 165.60 54746.00 88888.00 2013-08-31 05:21:08.250 243 12620.05 165.55 54746.00 88888.00 2013-08-31 05:21:08.375 243 12620.05 165.55 54746.00 88888.00 2013-08-31 05:21:08.500 243 12620.05 165.53 54745.97 88888.00 2013-08-31 05:21:08.625 243 12620.08 165.47 54746.00 88888.00 2013-08-31 05:21:08.750 243 12620.08 165.45 54746.00 88888.00 2013-08-31 05:21:08.875 243 12620.15 165.45 54746.03 88888.00 2013-08-31 05:21:09.000 243 12620.12 165.38 54746.00 88888.00 2013-08-31 05:21:09.125 243 12620.15 165.38 54746.03 88888.00 2013-08-31 05:21:09.250 243 12620.12 165.28 54746.00 88888.00 2013-08-31 05:21:09.375 243 12620.20 165.28 54746.03 88888.00 2013-08-31 05:21:09.500 243 12620.20 165.25 54746.00 88888.00 2013-08-31 05:21:09.625 243 12620.20 165.22 54745.97 88888.00 2013-08-31 05:21:09.750 243 12620.25 165.20 54746.00 88888.00 2013-08-31 05:21:09.875 243 12620.30 165.15 54745.97 88888.00 2013-08-31 05:21:10.000 243 12620.30 165.12 54746.00 88888.00 2013-08-31 05:21:10.125 243 12620.33 165.10 54746.03 88888.00 2013-08-31 05:21:10.250 243 12620.27 165.05 54746.03 88888.00 2013-08-31 05:21:10.375 243 12620.38 165.05 54746.03 88888.00 2013-08-31 05:21:10.500 243 12620.40 165.03 54746.00 88888.00 2013-08-31 05:21:10.625 243 12620.33 164.95 54745.97 88888.00 2013-08-31 05:21:10.750 243 12620.35 164.93 54746.00 88888.00 2013-08-31 05:21:10.875 243 12620.33 164.93 54746.00 88888.00 2013-08-31 05:21:11.000 243 12620.35 164.88 54745.97 88888.00 2013-08-31 05:21:11.125 243 12620.42 164.85 54746.00 88888.00 2013-08-31 05:21:11.250 243 12620.42 164.78 54746.00 88888.00 2013-08-31 05:21:11.375 243 12620.45 164.78 54745.97 88888.00 2013-08-31 05:21:11.500 243 12620.42 164.75 54746.00 88888.00 2013-08-31 05:21:11.625 243 12620.40 164.75 54746.00 88888.00 2013-08-31 05:21:11.750 243 12620.38 164.70 54745.97 88888.00 2013-08-31 05:21:11.875 243 12620.42 164.65 54746.00 88888.00 2013-08-31 05:21:12.000 243 12620.45 164.60 54745.97 88888.00 2013-08-31 05:21:12.125 243 12620.42 164.57 54745.97 88888.00 2013-08-31 05:21:12.250 243 12620.42 164.53 54746.00 88888.00 2013-08-31 05:21:12.375 243 12620.45 164.53 54746.00 88888.00 2013-08-31 05:21:12.500 243 12620.45 164.50 54745.97 88888.00 2013-08-31 05:21:12.625 243 12620.42 164.45 54745.97 88888.00 2013-08-31 05:21:12.750 243 12620.48 164.43 54745.95 88888.00 2013-08-31 05:21:12.875 243 12620.52 164.40 54745.95 88888.00 2013-08-31 05:21:13.000 243 12620.55 164.38 54745.97 88888.00 2013-08-31 05:21:13.125 243 12620.48 164.35 54746.00 88888.00 2013-08-31 05:21:13.250 243 12620.40 164.28 54745.97 88888.00 2013-08-31 05:21:13.375 243 12620.45 164.28 54745.97 88888.00 2013-08-31 05:21:13.500 243 12620.48 164.25 54745.97 88888.00 2013-08-31 05:21:13.625 243 12620.50 164.22 54746.00 88888.00 2013-08-31 05:21:13.750 243 12620.50 164.20 54746.00 88888.00 2013-08-31 05:21:13.875 243 12620.50 164.12 54746.00 88888.00 2013-08-31 05:21:14.000 243 12620.52 164.10 54745.97 88888.00 2013-08-31 05:21:14.125 243 12620.55 164.07 54746.00 88888.00 2013-08-31 05:21:14.250 243 12620.58 164.07 54746.03 88888.00 2013-08-31 05:21:14.375 243 12620.65 164.07 54746.05 88888.00 2013-08-31 05:21:14.500 243 12620.60 164.03 54746.05 88888.00 2013-08-31 05:21:14.625 243 12620.52 163.97 54746.03 88888.00 2013-08-31 05:21:14.750 243 12620.52 163.95 54746.03 88888.00 2013-08-31 05:21:14.875 243 12620.52 163.93 54746.03 88888.00 2013-08-31 05:21:15.000 243 12620.48 163.90 54746.00 88888.00 2013-08-31 05:21:15.125 243 12620.48 163.90 54746.03 88888.00 2013-08-31 05:21:15.250 243 12620.52 163.82 54746.05 88888.00 2013-08-31 05:21:15.375 243 12620.50 163.78 54746.03 88888.00 2013-08-31 05:21:15.500 243 12620.50 163.75 54746.03 88888.00 2013-08-31 05:21:15.625 243 12620.52 163.75 54746.03 88888.00 2013-08-31 05:21:15.750 243 12620.52 163.72 54746.00 88888.00 2013-08-31 05:21:15.875 243 12620.52 163.68 54746.03 88888.00 2013-08-31 05:21:16.000 243 12620.58 163.62 54746.05 88888.00 2013-08-31 05:21:16.125 243 12620.62 163.57 54746.05 88888.00 2013-08-31 05:21:16.250 243 12620.60 163.53 54746.05 88888.00 2013-08-31 05:21:16.375 243 12620.65 163.50 54746.07 88888.00 2013-08-31 05:21:16.500 243 12620.73 163.50 54746.07 88888.00 2013-08-31 05:21:16.625 243 12620.73 163.47 54746.05 88888.00 2013-08-31 05:21:16.750 243 12620.70 163.43 54746.05 88888.00 2013-08-31 05:21:16.875 243 12620.65 163.38 54746.03 88888.00 2013-08-31 05:21:17.000 243 12620.62 163.35 54746.05 88888.00 2013-08-31 05:21:17.125 243 12620.67 163.32 54746.07 88888.00 2013-08-31 05:21:17.250 243 12620.67 163.28 54746.07 88888.00 2013-08-31 05:21:17.375 243 12620.62 163.28 54746.10 88888.00 2013-08-31 05:21:17.500 243 12620.60 163.22 54746.10 88888.00 2013-08-31 05:21:17.625 243 12620.60 163.22 54746.10 88888.00 2013-08-31 05:21:17.750 243 12620.60 163.18 54746.10 88888.00 2013-08-31 05:21:17.875 243 12620.60 163.18 54746.10 88888.00 2013-08-31 05:21:18.000 243 12620.65 163.15 54746.10 88888.00 2013-08-31 05:21:18.125 243 12620.60 163.10 54746.07 88888.00 2013-08-31 05:21:18.250 243 12620.55 163.05 54746.07 88888.00 2013-08-31 05:21:18.375 243 12620.62 163.05 54746.07 88888.00 2013-08-31 05:21:18.500 243 12620.70 163.05 54746.12 88888.00 2013-08-31 05:21:18.625 243 12620.75 163.03 54746.12 88888.00 2013-08-31 05:21:18.750 243 12620.75 162.97 54746.07 88888.00 2013-08-31 05:21:18.875 243 12620.73 162.93 54746.07 88888.00 2013-08-31 05:21:19.000 243 12620.73 162.90 54746.10 88888.00 2013-08-31 05:21:19.125 243 12620.73 162.85 54746.10 88888.00 2013-08-31 05:21:19.250 243 12620.77 162.82 54746.10 88888.00 2013-08-31 05:21:19.375 243 12620.77 162.80 54746.10 88888.00 2013-08-31 05:21:19.500 243 12620.77 162.75 54746.12 88888.00 2013-08-31 05:21:19.625 243 12620.75 162.75 54746.12 88888.00 2013-08-31 05:21:19.750 243 12620.73 162.70 54746.12 88888.00 2013-08-31 05:21:19.875 243 12620.70 162.68 54746.12 88888.00 2013-08-31 05:21:20.000 243 12620.75 162.65 54746.10 88888.00 2013-08-31 05:21:20.125 243 12620.80 162.60 54746.12 88888.00 2013-08-31 05:21:20.250 243 12620.67 162.60 54746.15 88888.00 2013-08-31 05:21:20.375 243 12620.62 162.57 54746.15 88888.00 2013-08-31 05:21:20.500 243 12620.67 162.55 54746.12 88888.00 2013-08-31 05:21:20.625 243 12620.73 162.53 54746.15 88888.00 2013-08-31 05:21:20.750 243 12620.73 162.50 54746.15 88888.00 2013-08-31 05:21:20.875 243 12620.73 162.43 54746.12 88888.00 2013-08-31 05:21:21.000 243 12620.70 162.40 54746.15 88888.00 2013-08-31 05:21:21.125 243 12620.73 162.40 54746.18 88888.00 2013-08-31 05:21:21.250 243 12620.70 162.35 54746.20 88888.00 2013-08-31 05:21:21.375 243 12620.73 162.35 54746.20 88888.00 2013-08-31 05:21:21.500 243 12620.77 162.30 54746.18 88888.00 2013-08-31 05:21:21.625 243 12620.77 162.28 54746.18 88888.00 2013-08-31 05:21:21.750 243 12620.77 162.20 54746.18 88888.00 2013-08-31 05:21:21.875 243 12620.67 162.15 54746.18 88888.00 2013-08-31 05:21:22.000 243 12620.65 162.15 54746.18 88888.00 2013-08-31 05:21:22.125 243 12620.65 162.12 54746.22 88888.00 2013-08-31 05:21:22.250 243 12620.65 162.05 54746.20 88888.00 2013-08-31 05:21:22.375 243 12620.73 162.05 54746.22 88888.00 2013-08-31 05:21:22.500 243 12620.73 162.05 54746.22 88888.00 2013-08-31 05:21:22.625 243 12620.70 162.03 54746.20 88888.00 2013-08-31 05:21:22.750 243 12620.70 161.97 54746.20 88888.00 2013-08-31 05:21:22.875 243 12620.65 161.90 54746.18 88888.00 2013-08-31 05:21:23.000 243 12620.65 161.88 54746.18 88888.00 2013-08-31 05:21:23.125 243 12620.70 161.85 54746.20 88888.00 2013-08-31 05:21:23.250 243 12620.70 161.85 54746.22 88888.00 2013-08-31 05:21:23.375 243 12620.75 161.82 54746.20 88888.00 2013-08-31 05:21:23.500 243 12620.75 161.80 54746.22 88888.00 2013-08-31 05:21:23.625 243 12620.77 161.78 54746.22 88888.00 2013-08-31 05:21:23.750 243 12620.73 161.70 54746.22 88888.00 2013-08-31 05:21:23.875 243 12620.70 161.68 54746.25 88888.00 2013-08-31 05:21:24.000 243 12620.70 161.68 54746.22 88888.00 2013-08-31 05:21:24.125 243 12620.73 161.65 54746.22 88888.00 2013-08-31 05:21:24.250 243 12620.67 161.62 54746.25 88888.00 2013-08-31 05:21:24.375 243 12620.65 161.62 54746.22 88888.00 2013-08-31 05:21:24.500 243 12620.65 161.57 54746.25 88888.00 2013-08-31 05:21:24.625 243 12620.62 161.57 54746.25 88888.00 2013-08-31 05:21:24.750 243 12620.62 161.53 54746.25 88888.00 2013-08-31 05:21:24.875 243 12620.65 161.50 54746.28 88888.00 2013-08-31 05:21:25.000 243 12620.75 161.47 54746.28 88888.00 2013-08-31 05:21:25.125 243 12620.75 161.43 54746.25 88888.00 2013-08-31 05:21:25.250 243 12620.67 161.40 54746.25 88888.00 2013-08-31 05:21:25.375 243 12620.73 161.40 54746.28 88888.00 2013-08-31 05:21:25.500 243 12620.75 161.35 54746.30 88888.00 2013-08-31 05:21:25.625 243 12620.77 161.32 54746.30 88888.00 2013-08-31 05:21:25.750 243 12620.83 161.30 54746.30 88888.00 2013-08-31 05:21:25.875 243 12620.83 161.25 54746.28 88888.00 2013-08-31 05:21:26.000 243 12620.77 161.22 54746.30 88888.00 2013-08-31 05:21:26.125 243 12620.75 161.18 54746.32 88888.00 2013-08-31 05:21:26.250 243 12620.75 161.12 54746.30 88888.00 2013-08-31 05:21:26.375 243 12620.73 161.12 54746.32 88888.00 2013-08-31 05:21:26.500 243 12620.67 161.12 54746.35 88888.00 2013-08-31 05:21:26.625 243 12620.73 161.10 54746.35 88888.00 2013-08-31 05:21:26.750 243 12620.73 161.10 54746.32 88888.00 2013-08-31 05:21:26.875 243 12620.73 161.05 54746.32 88888.00 2013-08-31 05:21:27.000 243 12620.75 161.00 54746.32 88888.00 2013-08-31 05:21:27.125 243 12620.70 160.95 54746.32 88888.00 2013-08-31 05:21:27.250 243 12620.65 160.95 54746.35 88888.00 2013-08-31 05:21:27.375 243 12620.62 160.93 54746.35 88888.00 2013-08-31 05:21:27.500 243 12620.60 160.88 54746.35 88888.00 2013-08-31 05:21:27.625 243 12620.60 160.85 54746.38 88888.00 2013-08-31 05:21:27.750 243 12620.62 160.85 54746.38 88888.00 2013-08-31 05:21:27.875 243 12620.67 160.82 54746.38 88888.00 2013-08-31 05:21:28.000 243 12620.67 160.80 54746.35 88888.00 2013-08-31 05:21:28.125 243 12620.65 160.78 54746.38 88888.00 2013-08-31 05:21:28.250 243 12620.62 160.72 54746.38 88888.00 2013-08-31 05:21:28.375 243 12620.65 160.72 54746.38 88888.00 2013-08-31 05:21:28.500 243 12620.67 160.70 54746.35 88888.00 2013-08-31 05:21:28.625 243 12620.73 160.68 54746.38 88888.00 2013-08-31 05:21:28.750 243 12620.73 160.62 54746.38 88888.00 2013-08-31 05:21:28.875 243 12620.70 160.57 54746.38 88888.00 2013-08-31 05:21:29.000 243 12620.70 160.53 54746.38 88888.00 2013-08-31 05:21:29.125 243 12620.73 160.55 54746.40 88888.00 2013-08-31 05:21:29.250 243 12620.65 160.53 54746.43 88888.00 2013-08-31 05:21:29.375 243 12620.65 160.50 54746.43 88888.00 2013-08-31 05:21:29.500 243 12620.67 160.47 54746.45 88888.00 2013-08-31 05:21:29.625 243 12620.65 160.45 54746.40 88888.00 2013-08-31 05:21:29.750 243 12620.65 160.47 54746.43 88888.00 2013-08-31 05:21:29.875 243 12620.62 160.45 54746.43 88888.00 2013-08-31 05:21:30.000 243 12620.58 160.40 54746.43 88888.00 2013-08-31 05:21:30.125 243 12620.60 160.35 54746.43 88888.00 2013-08-31 05:21:30.250 243 12620.62 160.32 54746.45 88888.00 2013-08-31 05:21:30.375 243 12620.65 160.32 54746.43 88888.00 2013-08-31 05:21:30.500 243 12620.62 160.30 54746.43 88888.00 2013-08-31 05:21:30.625 243 12620.58 160.28 54746.43 88888.00 2013-08-31 05:21:30.750 243 12620.60 160.25 54746.43 88888.00 2013-08-31 05:21:30.875 243 12620.62 160.20 54746.43 88888.00 2013-08-31 05:21:31.000 243 12620.70 160.18 54746.43 88888.00 2013-08-31 05:21:31.125 243 12620.73 160.10 54746.45 88888.00 2013-08-31 05:21:31.250 243 12620.70 160.10 54746.47 88888.00 2013-08-31 05:21:31.375 243 12620.67 160.10 54746.47 88888.00 2013-08-31 05:21:31.500 243 12620.65 160.10 54746.50 88888.00 2013-08-31 05:21:31.625 243 12620.67 160.07 54746.53 88888.00 2013-08-31 05:21:31.750 243 12620.65 160.05 54746.50 88888.00 2013-08-31 05:21:31.875 243 12620.60 160.05 54746.53 88888.00 2013-08-31 05:21:32.000 243 12620.60 160.00 54746.50 88888.00 2013-08-31 05:21:32.125 243 12620.58 159.97 54746.50 88888.00 2013-08-31 05:21:32.250 243 12620.50 159.93 54746.50 88888.00 2013-08-31 05:21:32.375 243 12620.52 159.95 54746.53 88888.00 2013-08-31 05:21:32.500 243 12620.50 159.95 54746.53 88888.00 2013-08-31 05:21:32.625 243 12620.50 159.88 54746.53 88888.00 2013-08-31 05:21:32.750 243 12620.50 159.82 54746.50 88888.00 2013-08-31 05:21:32.875 243 12620.45 159.82 54746.55 88888.00 2013-08-31 05:21:33.000 243 12620.42 159.78 54746.55 88888.00 2013-08-31 05:21:33.125 243 12620.45 159.75 54746.55 88888.00 2013-08-31 05:21:33.250 243 12620.50 159.70 54746.55 88888.00 2013-08-31 05:21:33.375 243 12620.48 159.70 54746.53 88888.00 2013-08-31 05:21:33.500 243 12620.48 159.68 54746.57 88888.00 2013-08-31 05:21:33.625 243 12620.52 159.68 54746.55 88888.00 2013-08-31 05:21:33.750 243 12620.48 159.62 54746.55 88888.00 2013-08-31 05:21:33.875 243 12620.42 159.62 54746.60 88888.00 2013-08-31 05:21:34.000 243 12620.38 159.60 54746.57 88888.00 2013-08-31 05:21:34.125 243 12620.38 159.60 54746.60 88888.00 2013-08-31 05:21:34.250 243 12620.38 159.55 54746.60 88888.00 2013-08-31 05:21:34.375 243 12620.38 159.50 54746.60 88888.00 2013-08-31 05:21:34.500 243 12620.35 159.47 54746.57 88888.00 2013-08-31 05:21:34.625 243 12620.33 159.47 54746.57 88888.00 2013-08-31 05:21:34.750 243 12620.27 159.43 54746.57 88888.00 2013-08-31 05:21:34.875 243 12620.27 159.38 54746.60 88888.00 2013-08-31 05:21:35.000 243 12620.30 159.32 54746.60 88888.00 2013-08-31 05:21:35.125 243 12620.33 159.32 54746.60 88888.00 2013-08-31 05:21:35.250 243 12620.33 159.32 54746.60 88888.00 2013-08-31 05:21:35.375 243 12620.35 159.30 54746.62 88888.00 2013-08-31 05:21:35.500 243 12620.33 159.30 54746.62 88888.00 2013-08-31 05:21:35.625 243 12620.33 159.25 54746.62 88888.00 2013-08-31 05:21:35.750 243 12620.33 159.22 54746.62 88888.00 2013-08-31 05:21:35.875 243 12620.27 159.20 54746.65 88888.00 2013-08-31 05:21:36.000 243 12620.30 159.18 54746.65 88888.00 2013-08-31 05:21:36.125 243 12620.30 159.18 54746.65 88888.00 2013-08-31 05:21:36.250 243 12620.30 159.12 54746.68 88888.00 2013-08-31 05:21:36.375 243 12620.33 159.12 54746.68 88888.00 2013-08-31 05:21:36.500 243 12620.25 159.10 54746.70 88888.00 2013-08-31 05:21:36.625 243 12620.25 159.07 54746.65 88888.00 2013-08-31 05:21:36.750 243 12620.20 158.97 54746.60 88888.00 2013-08-31 05:21:36.875 243 12620.15 158.95 54746.65 88888.00 2013-08-31 05:21:37.000 243 12620.15 158.95 54746.68 88888.00 2013-08-31 05:21:37.125 243 12620.23 159.00 54746.70 88888.00 2013-08-31 05:21:37.250 243 12620.27 158.93 54746.68 88888.00 2013-08-31 05:21:37.375 243 12620.27 158.88 54746.70 88888.00 2013-08-31 05:21:37.500 243 12620.27 158.85 54746.70 88888.00 2013-08-31 05:21:37.625 243 12620.20 158.82 54746.72 88888.00 2013-08-31 05:21:37.750 243 12620.15 158.78 54746.72 88888.00 2013-08-31 05:21:37.875 243 12620.17 158.78 54746.75 88888.00 2013-08-31 05:21:38.000 243 12620.20 158.80 54746.75 88888.00 2013-08-31 05:21:38.125 243 12620.25 158.78 54746.75 88888.00 2013-08-31 05:21:38.250 243 12620.23 158.70 54746.72 88888.00 2013-08-31 05:21:38.375 243 12620.23 158.70 54746.75 88888.00 2013-08-31 05:21:38.500 243 12620.27 158.68 54746.75 88888.00 2013-08-31 05:21:38.625 243 12620.27 158.65 54746.75 88888.00 2013-08-31 05:21:38.750 243 12620.23 158.62 54746.75 88888.00 2013-08-31 05:21:38.875 243 12620.17 158.60 54746.78 88888.00 2013-08-31 05:21:39.000 243 12620.10 158.57 54746.78 88888.00 2013-08-31 05:21:39.125 243 12620.00 158.53 54746.75 88888.00 2013-08-31 05:21:39.250 243 12620.02 158.47 54746.78 88888.00 2013-08-31 05:21:39.375 243 12620.12 158.47 54746.75 88888.00 2013-08-31 05:21:39.500 243 12620.15 158.47 54746.78 88888.00 2013-08-31 05:21:39.625 243 12620.10 158.45 54746.80 88888.00 2013-08-31 05:21:39.750 243 12620.10 158.45 54746.80 88888.00 2013-08-31 05:21:39.875 243 12620.12 158.43 54746.82 88888.00 2013-08-31 05:21:40.000 243 12620.10 158.40 54746.82 88888.00 2013-08-31 05:21:40.125 243 12620.12 158.38 54746.82 88888.00 2013-08-31 05:21:40.250 243 12620.17 158.32 54746.85 88888.00 2013-08-31 05:21:40.375 243 12620.15 158.32 54746.85 88888.00 2013-08-31 05:21:40.500 243 12620.12 158.30 54746.82 88888.00 2013-08-31 05:21:40.625 243 12620.10 158.28 54746.80 88888.00 2013-08-31 05:21:40.750 243 12620.05 158.25 54746.82 88888.00 2013-08-31 05:21:40.875 243 12620.05 158.25 54746.82 88888.00 2013-08-31 05:21:41.000 243 12620.02 158.20 54746.82 88888.00 2013-08-31 05:21:41.125 243 12620.02 158.20 54746.88 88888.00 2013-08-31 05:21:41.250 243 12620.08 158.18 54746.88 88888.00 2013-08-31 05:21:41.375 243 12620.12 158.18 54746.85 88888.00 2013-08-31 05:21:41.500 243 12620.10 158.15 54746.90 88888.00 2013-08-31 05:21:41.625 243 12620.05 158.07 54746.90 88888.00 2013-08-31 05:21:41.750 243 12620.02 158.10 54746.85 88888.00 2013-08-31 05:21:41.875 243 12620.02 158.10 54746.85 88888.00 2013-08-31 05:21:42.000 243 12620.02 158.07 54746.88 88888.00 2013-08-31 05:21:42.125 243 12620.02 158.03 54746.88 88888.00 2013-08-31 05:21:42.250 243 12619.98 157.97 54746.88 88888.00 2013-08-31 05:21:42.375 243 12619.98 157.95 54746.88 88888.00 2013-08-31 05:21:42.500 243 12620.02 157.95 54746.88 88888.00 2013-08-31 05:21:42.625 243 12620.02 157.90 54746.90 88888.00 2013-08-31 05:21:42.750 243 12619.98 157.90 54746.90 88888.00 2013-08-31 05:21:42.875 243 12619.98 157.90 54746.90 88888.00 2013-08-31 05:21:43.000 243 12619.95 157.88 54746.93 88888.00 2013-08-31 05:21:43.125 243 12619.98 157.82 54746.95 88888.00 2013-08-31 05:21:43.250 243 12619.92 157.80 54746.93 88888.00 2013-08-31 05:21:43.375 243 12619.88 157.78 54746.95 88888.00 2013-08-31 05:21:43.500 243 12619.83 157.75 54746.95 88888.00 2013-08-31 05:21:43.625 243 12619.95 157.72 54746.95 88888.00 2013-08-31 05:21:43.750 243 12619.98 157.68 54746.93 88888.00 2013-08-31 05:21:43.875 243 12619.92 157.68 54746.93 88888.00 2013-08-31 05:21:44.000 243 12619.92 157.70 54746.93 88888.00 2013-08-31 05:21:44.125 243 12619.95 157.68 54746.97 88888.00 2013-08-31 05:21:44.250 243 12619.90 157.62 54746.95 88888.00 2013-08-31 05:21:44.375 243 12619.92 157.62 54746.97 88888.00 2013-08-31 05:21:44.500 243 12619.95 157.60 54746.95 88888.00 2013-08-31 05:21:44.625 243 12619.98 157.57 54746.97 88888.00 2013-08-31 05:21:44.750 243 12620.02 157.57 54747.00 88888.00 2013-08-31 05:21:44.875 243 12619.98 157.55 54746.97 88888.00 2013-08-31 05:21:45.000 243 12619.92 157.50 54746.97 88888.00 2013-08-31 05:21:45.125 243 12619.92 157.47 54746.97 88888.00 2013-08-31 05:21:45.250 243 12619.95 157.45 54747.00 88888.00 2013-08-31 05:21:45.375 243 12619.90 157.45 54747.03 88888.00 2013-08-31 05:21:45.500 243 12619.88 157.43 54747.03 88888.00 2013-08-31 05:21:45.625 243 12619.90 157.40 54747.05 88888.00 2013-08-31 05:21:45.750 243 12619.90 157.38 54747.05 88888.00 2013-08-31 05:21:45.875 243 12619.90 157.35 54747.03 88888.00 2013-08-31 05:21:46.000 243 12619.83 157.32 54747.00 88888.00 2013-08-31 05:21:46.125 243 12619.80 157.32 54747.03 88888.00 2013-08-31 05:21:46.250 243 12619.80 157.28 54747.03 88888.00 2013-08-31 05:21:46.375 243 12619.77 157.25 54747.03 88888.00 2013-08-31 05:21:46.500 243 12619.77 157.22 54747.05 88888.00 2013-08-31 05:21:46.625 243 12619.80 157.20 54747.07 88888.00 2013-08-31 05:21:46.750 243 12619.83 157.20 54747.07 88888.00 2013-08-31 05:21:46.875 243 12619.80 157.20 54747.07 88888.00 2013-08-31 05:21:47.000 243 12619.80 157.18 54747.07 88888.00 2013-08-31 05:21:47.125 243 12619.80 157.10 54747.07 88888.00 2013-08-31 05:21:47.250 243 12619.80 157.12 54747.12 88888.00 2013-08-31 05:21:47.375 243 12619.83 157.12 54747.12 88888.00 2013-08-31 05:21:47.500 243 12619.80 157.07 54747.12 88888.00 2013-08-31 05:21:47.625 243 12619.83 157.03 54747.10 88888.00 2013-08-31 05:21:47.750 243 12619.80 157.03 54747.10 88888.00 2013-08-31 05:21:47.875 243 12619.77 157.03 54747.12 88888.00 2013-08-31 05:21:48.000 243 12619.83 156.97 54747.12 88888.00 2013-08-31 05:21:48.125 243 12619.85 156.95 54747.15 88888.00 2013-08-31 05:21:48.250 243 12619.77 156.93 54747.15 88888.00 2013-08-31 05:21:48.375 243 12619.75 156.95 54747.15 88888.00 2013-08-31 05:21:48.500 243 12619.75 156.95 54747.18 88888.00 2013-08-31 05:21:48.625 243 12619.73 156.93 54747.18 88888.00 2013-08-31 05:21:48.750 243 12619.73 156.88 54747.15 88888.00 2013-08-31 05:21:48.875 243 12619.70 156.85 54747.18 88888.00 2013-08-31 05:21:49.000 243 12619.75 156.85 54747.18 88888.00 2013-08-31 05:21:49.125 243 12619.77 156.82 54747.12 88888.00 2013-08-31 05:21:49.250 243 12619.75 156.80 54747.15 88888.00 2013-08-31 05:21:49.375 243 12619.75 156.80 54747.15 88888.00 2013-08-31 05:21:49.500 243 12619.80 156.80 54747.18 88888.00 2013-08-31 05:21:49.625 243 12619.77 156.75 54747.18 88888.00 2013-08-31 05:21:49.750 243 12619.77 156.72 54747.18 88888.00 2013-08-31 05:21:49.875 243 12619.75 156.72 54747.20 88888.00 2013-08-31 05:21:50.000 243 12619.75 156.70 54747.20 88888.00 2013-08-31 05:21:50.125 243 12619.75 156.68 54747.20 88888.00 2013-08-31 05:21:50.250 243 12619.67 156.62 54747.22 88888.00 2013-08-31 05:21:50.375 243 12619.65 156.62 54747.22 88888.00 2013-08-31 05:21:50.500 243 12619.62 156.60 54747.22 88888.00 2013-08-31 05:21:50.625 243 12619.70 156.60 54747.22 88888.00 2013-08-31 05:21:50.750 243 12619.75 156.57 54747.25 88888.00 2013-08-31 05:21:50.875 243 12619.73 156.55 54747.25 88888.00 2013-08-31 05:21:51.000 243 12619.70 156.50 54747.25 88888.00 2013-08-31 05:21:51.125 243 12619.65 156.47 54747.22 88888.00 2013-08-31 05:21:51.250 243 12619.60 156.50 54747.25 88888.00 2013-08-31 05:21:51.375 243 12619.58 156.47 54747.28 88888.00 2013-08-31 05:21:51.500 243 12619.55 156.45 54747.28 88888.00 2013-08-31 05:21:51.625 243 12619.60 156.43 54747.25 88888.00 2013-08-31 05:21:51.750 243 12619.62 156.43 54747.28 88888.00 2013-08-31 05:21:51.875 243 12619.60 156.40 54747.25 88888.00 2013-08-31 05:21:52.000 243 12619.60 156.38 54747.25 88888.00 2013-08-31 05:21:52.125 243 12619.62 156.38 54747.28 88888.00 2013-08-31 05:21:52.250 243 12619.62 156.32 54747.32 88888.00 2013-08-31 05:21:52.375 243 12619.62 156.35 54747.30 88888.00 2013-08-31 05:21:52.500 243 12619.62 156.32 54747.28 88888.00 2013-08-31 05:21:52.625 243 12619.60 156.28 54747.30 88888.00 2013-08-31 05:21:52.750 243 12619.60 156.28 54747.32 88888.00 2013-08-31 05:21:52.875 243 12619.55 156.28 54747.32 88888.00 2013-08-31 05:21:53.000 243 12619.48 156.20 54747.28 88888.00 2013-08-31 05:21:53.125 243 12619.40 156.20 54747.30 88888.00 2013-08-31 05:21:53.250 243 12619.40 156.18 54747.32 88888.00 2013-08-31 05:21:53.375 243 12619.48 156.12 54747.32 88888.00 2013-08-31 05:21:53.500 243 12619.50 156.12 54747.30 88888.00 2013-08-31 05:21:53.625 243 12619.48 156.10 54747.32 88888.00 2013-08-31 05:21:53.750 243 12619.50 156.07 54747.32 88888.00 2013-08-31 05:21:53.875 243 12619.50 156.10 54747.32 88888.00 2013-08-31 05:21:54.000 243 12619.48 156.05 54747.35 88888.00 2013-08-31 05:21:54.125 243 12619.45 156.03 54747.35 88888.00 2013-08-31 05:21:54.250 243 12619.42 156.00 54747.38 88888.00 2013-08-31 05:21:54.375 243 12619.42 155.97 54747.38 88888.00 2013-08-31 05:21:54.500 243 12619.40 155.97 54747.40 88888.00 2013-08-31 05:21:54.625 243 12619.40 155.97 54747.38 88888.00 2013-08-31 05:21:54.750 243 12619.42 155.95 54747.40 88888.00 2013-08-31 05:21:54.875 243 12619.42 155.95 54747.40 88888.00 2013-08-31 05:21:55.000 243 12619.48 155.95 54747.40 88888.00 2013-08-31 05:21:55.125 243 12619.45 155.95 54747.45 88888.00 2013-08-31 05:21:55.250 243 12619.35 155.90 54747.40 88888.00 2013-08-31 05:21:55.375 243 12619.30 155.88 54747.40 88888.00 2013-08-31 05:21:55.500 243 12619.30 155.88 54747.43 88888.00 2013-08-31 05:21:55.625 243 12619.33 155.82 54747.40 88888.00 2013-08-31 05:21:55.750 243 12619.38 155.82 54747.43 88888.00 2013-08-31 05:21:55.875 243 12619.40 155.80 54747.45 88888.00 2013-08-31 05:21:56.000 243 12619.38 155.78 54747.45 88888.00 2013-08-31 05:21:56.125 243 12619.42 155.75 54747.47 88888.00 2013-08-31 05:21:56.250 243 12619.42 155.72 54747.47 88888.00 2013-08-31 05:21:56.375 243 12619.35 155.72 54747.45 88888.00 2013-08-31 05:21:56.500 243 12619.30 155.70 54747.45 88888.00 2013-08-31 05:21:56.625 243 12619.30 155.70 54747.47 88888.00 2013-08-31 05:21:56.750 243 12619.25 155.68 54747.50 88888.00 2013-08-31 05:21:56.875 243 12619.25 155.65 54747.47 88888.00 2013-08-31 05:21:57.000 243 12619.27 155.62 54747.47 88888.00 2013-08-31 05:21:57.125 243 12619.27 155.62 54747.50 88888.00 2013-08-31 05:21:57.250 243 12619.25 155.62 54747.53 88888.00 2013-08-31 05:21:57.375 243 12619.25 155.62 54747.53 88888.00 2013-08-31 05:21:57.500 243 12619.27 155.62 54747.53 88888.00 2013-08-31 05:21:57.625 243 12619.30 155.60 54747.53 88888.00 2013-08-31 05:21:57.750 243 12619.25 155.55 54747.53 88888.00 2013-08-31 05:21:57.875 243 12619.15 155.53 54747.53 88888.00 2013-08-31 05:21:58.000 243 12619.15 155.53 54747.53 88888.00 2013-08-31 05:21:58.125 243 12619.15 155.53 54747.53 88888.00 2013-08-31 05:21:58.250 243 12619.10 155.47 54747.55 88888.00 2013-08-31 05:21:58.375 243 12619.15 155.45 54747.53 88888.00 2013-08-31 05:21:58.500 243 12619.17 155.43 54747.53 88888.00 2013-08-31 05:21:58.625 243 12619.15 155.43 54747.55 88888.00 2013-08-31 05:21:58.750 243 12619.20 155.40 54747.55 88888.00 2013-08-31 05:21:58.875 243 12619.23 155.38 54747.57 88888.00 2013-08-31 05:21:59.000 243 12619.20 155.38 54747.57 88888.00 2013-08-31 05:21:59.125 243 12619.15 155.32 54747.57 88888.00 2013-08-31 05:21:59.250 243 12619.08 155.30 54747.57 88888.00 2013-08-31 05:21:59.375 243 12619.08 155.28 54747.60 88888.00 2013-08-31 05:21:59.500 243 12619.15 155.30 54747.60 88888.00 2013-08-31 05:21:59.625 243 12619.23 155.28 54747.60 88888.00 2013-08-31 05:21:59.750 243 12619.23 155.25 54747.62 88888.00 2013-08-31 05:21:59.875 243 12619.17 155.22 54747.60 88888.00 2013-08-31 05:22:00.000 243 12619.15 155.18 54747.57 88888.00 2013-08-31 05:22:00.125 243 12619.12 155.18 54747.62 88888.00 2013-08-31 05:22:00.250 243 12619.15 155.18 54747.65 88888.00 2013-08-31 05:22:00.375 243 12619.15 155.18 54747.65 88888.00 2013-08-31 05:22:00.500 243 12619.12 155.15 54747.65 88888.00 2013-08-31 05:22:00.625 243 12619.15 155.15 54747.65 88888.00 2013-08-31 05:22:00.750 243 12619.15 155.12 54747.65 88888.00 2013-08-31 05:22:00.875 243 12619.15 155.12 54747.68 88888.00 2013-08-31 05:22:01.000 243 12619.08 155.10 54747.70 88888.00 2013-08-31 05:22:01.125 243 12619.05 155.07 54747.68 88888.00 2013-08-31 05:22:01.250 243 12619.05 155.05 54747.68 88888.00 2013-08-31 05:22:01.375 243 12619.05 155.03 54747.72 88888.00 2013-08-31 05:22:01.500 243 12619.02 155.03 54747.70 88888.00 2013-08-31 05:22:01.625 243 12619.08 155.00 54747.75 88888.00 2013-08-31 05:22:01.750 243 12619.10 155.00 54747.75 88888.00 2013-08-31 05:22:01.875 243 12619.08 155.00 54747.75 88888.00 2013-08-31 05:22:02.000 243 12619.05 154.97 54747.72 88888.00 2013-08-31 05:22:02.125 243 12619.08 154.95 54747.72 88888.00 2013-08-31 05:22:02.250 243 12619.05 154.93 54747.75 88888.00 2013-08-31 05:22:02.375 243 12618.98 154.95 54747.78 88888.00 2013-08-31 05:22:02.500 243 12618.95 154.95 54747.80 88888.00 2013-08-31 05:22:02.625 243 12619.02 154.95 54747.80 88888.00 2013-08-31 05:22:02.750 243 12618.95 154.93 54747.78 88888.00 2013-08-31 05:22:02.875 243 12618.85 154.85 54747.80 88888.00 2013-08-31 05:22:03.000 243 12618.83 154.82 54747.80 88888.00 2013-08-31 05:22:03.125 243 12618.88 154.82 54747.82 88888.00 2013-08-31 05:22:03.250 243 12618.85 154.80 54747.85 88888.00 2013-08-31 05:22:03.375 243 12618.80 154.82 54747.82 88888.00 2013-08-31 05:22:03.500 243 12618.77 154.75 54747.80 88888.00 2013-08-31 05:22:03.625 243 12618.83 154.72 54747.82 88888.00 2013-08-31 05:22:03.750 243 12618.85 154.75 54747.85 88888.00 2013-08-31 05:22:03.875 243 12618.83 154.72 54747.85 88888.00 2013-08-31 05:22:04.000 243 12618.75 154.70 54747.82 88888.00 2013-08-31 05:22:04.125 243 12618.67 154.68 54747.82 88888.00 2013-08-31 05:22:04.250 243 12618.62 154.68 54747.82 88888.00 2013-08-31 05:22:04.375 243 12618.62 154.65 54747.85 88888.00 2013-08-31 05:22:04.500 243 12618.67 154.60 54747.88 88888.00 2013-08-31 05:22:04.625 243 12618.70 154.60 54747.88 88888.00 2013-08-31 05:22:04.750 243 12618.67 154.60 54747.85 88888.00 2013-08-31 05:22:04.875 243 12618.65 154.57 54747.85 88888.00 2013-08-31 05:22:05.000 243 12618.65 154.57 54747.88 88888.00 2013-08-31 05:22:05.125 243 12618.58 154.47 54747.85 88888.00 2013-08-31 05:22:05.250 243 12618.58 154.47 54747.88 88888.00 2013-08-31 05:22:05.375 243 12618.62 154.53 54747.90 88888.00 2013-08-31 05:22:05.500 243 12618.60 154.53 54747.93 88888.00 2013-08-31 05:22:05.625 243 12618.62 154.53 54747.90 88888.00 2013-08-31 05:22:05.750 243 12618.62 154.50 54747.88 88888.00 2013-08-31 05:22:05.875 243 12618.60 154.47 54747.90 88888.00 2013-08-31 05:22:06.000 243 12618.55 154.47 54747.93 88888.00 2013-08-31 05:22:06.125 243 12618.55 154.45 54747.93 88888.00 2013-08-31 05:22:06.250 243 12618.55 154.45 54747.95 88888.00 2013-08-31 05:22:06.375 243 12618.55 154.45 54747.95 88888.00 2013-08-31 05:22:06.500 243 12618.58 154.43 54747.95 88888.00 2013-08-31 05:22:06.625 243 12618.65 154.40 54747.95 88888.00 2013-08-31 05:22:06.750 243 12618.60 154.38 54747.97 88888.00 2013-08-31 05:22:06.875 243 12618.50 154.35 54747.97 88888.00 2013-08-31 05:22:07.000 243 12618.50 154.35 54747.97 88888.00 2013-08-31 05:22:07.125 243 12618.52 154.38 54748.00 88888.00 2013-08-31 05:22:07.250 243 12618.52 154.35 54748.00 88888.00 2013-08-31 05:22:07.375 243 12618.52 154.35 54747.97 88888.00 2013-08-31 05:22:07.500 243 12618.52 154.32 54747.97 88888.00 2013-08-31 05:22:07.625 243 12618.52 154.32 54748.00 88888.00 2013-08-31 05:22:07.750 243 12618.48 154.32 54748.00 88888.00 2013-08-31 05:22:07.875 243 12618.50 154.35 54748.03 88888.00 2013-08-31 05:22:08.000 243 12618.50 154.32 54748.03 88888.00 2013-08-31 05:22:08.125 243 12618.52 154.30 54748.03 88888.00 2013-08-31 05:22:08.250 243 12618.50 154.30 54748.05 88888.00 2013-08-31 05:22:08.375 243 12618.50 154.30 54748.07 88888.00 2013-08-31 05:22:08.500 243 12618.42 154.25 54748.05 88888.00 2013-08-31 05:22:08.625 243 12618.40 154.22 54748.05 88888.00 2013-08-31 05:22:08.750 243 12618.42 154.22 54748.07 88888.00 2013-08-31 05:22:08.875 243 12618.45 154.22 54748.05 88888.00 2013-08-31 05:22:09.000 243 12618.42 154.22 54748.05 88888.00 2013-08-31 05:22:09.125 243 12618.42 154.22 54748.05 88888.00 2013-08-31 05:22:09.250 243 12618.38 154.18 54748.07 88888.00 2013-08-31 05:22:09.375 243 12618.40 154.15 54748.07 88888.00 2013-08-31 05:22:09.500 243 12618.42 154.15 54748.07 88888.00 2013-08-31 05:22:09.625 243 12618.42 154.15 54748.10 88888.00 2013-08-31 05:22:09.750 243 12618.40 154.12 54748.10 88888.00 2013-08-31 05:22:09.875 243 12618.40 154.15 54748.12 88888.00 2013-08-31 05:22:10.000 243 12618.42 154.12 54748.15 88888.00 2013-08-31 05:22:10.125 243 12618.40 154.10 54748.15 88888.00 2013-08-31 05:22:10.250 243 12618.35 154.05 54748.15 88888.00 2013-08-31 05:22:10.375 243 12618.35 154.10 54748.15 88888.00 2013-08-31 05:22:10.500 243 12618.35 154.10 54748.15 88888.00 2013-08-31 05:22:10.625 243 12618.35 154.10 54748.15 88888.00 2013-08-31 05:22:10.750 243 12618.25 154.07 54748.15 88888.00 2013-08-31 05:22:10.875 243 12618.23 154.05 54748.15 88888.00 2013-08-31 05:22:11.000 243 12618.25 154.03 54748.15 88888.00 2013-08-31 05:22:11.125 243 12618.30 154.05 54748.20 88888.00 2013-08-31 05:22:11.250 243 12618.27 154.03 54748.22 88888.00 2013-08-31 05:22:11.375 243 12618.30 154.05 54748.20 88888.00 2013-08-31 05:22:11.500 243 12618.30 154.03 54748.20 88888.00 2013-08-31 05:22:11.625 243 12618.25 154.03 54748.20 88888.00 2013-08-31 05:22:11.750 243 12618.23 154.03 54748.20 88888.00 2013-08-31 05:22:11.875 243 12618.23 154.03 54748.20 88888.00 2013-08-31 05:22:12.000 243 12618.20 153.97 54748.22 88888.00 2013-08-31 05:22:12.125 243 12618.12 154.00 54748.22 88888.00 2013-08-31 05:22:12.250 243 12618.08 153.95 54748.25 88888.00 2013-08-31 05:22:12.375 243 12618.10 153.93 54748.25 88888.00 2013-08-31 05:22:12.500 243 12618.08 153.95 54748.25 88888.00 2013-08-31 05:22:12.625 243 12618.10 153.93 54748.28 88888.00 2013-08-31 05:22:12.750 243 12618.17 153.90 54748.28 88888.00 2013-08-31 05:22:12.875 243 12618.20 153.88 54748.28 88888.00 2013-08-31 05:22:13.000 243 12618.30 153.90 54748.30 88888.00 2013-08-31 05:22:13.125 243 12618.25 153.88 54748.30 88888.00 2013-08-31 05:22:13.250 243 12618.17 153.82 54748.30 88888.00 2013-08-31 05:22:13.375 243 12618.17 153.88 54748.30 88888.00 2013-08-31 05:22:13.500 243 12618.20 153.88 54748.30 88888.00 2013-08-31 05:22:13.625 243 12618.20 153.88 54748.30 88888.00 2013-08-31 05:22:13.750 243 12618.20 153.88 54748.32 88888.00 2013-08-31 05:22:13.875 243 12618.23 153.85 54748.30 88888.00 2013-08-31 05:22:14.000 243 12618.25 153.80 54748.30 88888.00 2013-08-31 05:22:14.125 243 12618.25 153.78 54748.32 88888.00 2013-08-31 05:22:14.250 243 12618.17 153.80 54748.38 88888.00 2013-08-31 05:22:14.375 243 12618.20 153.85 54748.38 88888.00 2013-08-31 05:22:14.500 243 12618.23 153.82 54748.38 88888.00 2013-08-31 05:22:14.625 243 12618.10 153.80 54748.38 88888.00 2013-08-31 05:22:14.750 243 12618.08 153.80 54748.38 88888.00 2013-08-31 05:22:14.875 243 12618.05 153.78 54748.38 88888.00 2013-08-31 05:22:15.000 243 12618.12 153.75 54748.38 88888.00 2013-08-31 05:22:15.125 243 12618.23 153.78 54748.40 88888.00 2013-08-31 05:22:15.250 243 12618.23 153.78 54748.43 88888.00 2013-08-31 05:22:15.375 243 12618.15 153.75 54748.40 88888.00 2013-08-31 05:22:15.500 243 12618.10 153.72 54748.38 88888.00 2013-08-31 05:22:15.625 243 12618.12 153.72 54748.40 88888.00 2013-08-31 05:22:15.750 243 12618.10 153.72 54748.45 88888.00 2013-08-31 05:22:15.875 243 12618.10 153.70 54748.45 88888.00 2013-08-31 05:22:16.000 243 12618.15 153.68 54748.40 88888.00 2013-08-31 05:22:16.125 243 12618.17 153.65 54748.43 88888.00 2013-08-31 05:22:16.250 243 12618.17 153.68 54748.45 88888.00 2013-08-31 05:22:16.375 243 12618.17 153.68 54748.47 88888.00 2013-08-31 05:22:16.500 243 12618.15 153.68 54748.50 88888.00 2013-08-31 05:22:16.625 243 12618.12 153.65 54748.47 88888.00 2013-08-31 05:22:16.750 243 12618.02 153.68 54748.50 88888.00 2013-08-31 05:22:16.875 243 12618.12 153.70 54748.55 88888.00 2013-08-31 05:22:17.000 243 12618.23 153.68 54748.53 88888.00 2013-08-31 05:22:17.125 243 12618.20 153.68 54748.53 88888.00 2013-08-31 05:22:17.250 243 12618.05 153.65 54748.53 88888.00 2013-08-31 05:22:17.375 243 12618.05 153.62 54748.50 88888.00 2013-08-31 05:22:17.500 243 12618.10 153.62 54748.53 88888.00 2013-08-31 05:22:17.625 243 12618.08 153.62 54748.53 88888.00 2013-08-31 05:22:17.750 243 12618.05 153.60 54748.55 88888.00 2013-08-31 05:22:17.875 243 12618.08 153.62 54748.57 88888.00 2013-08-31 05:22:18.000 243 12618.08 153.62 54748.57 88888.00 2013-08-31 05:22:18.125 243 12618.02 153.62 54748.60 88888.00 2013-08-31 05:22:18.250 243 12618.02 153.57 54748.60 88888.00 2013-08-31 05:22:18.375 243 12618.02 153.57 54748.60 88888.00 2013-08-31 05:22:18.500 243 12618.05 153.57 54748.60 88888.00 2013-08-31 05:22:18.625 243 12618.08 153.57 54748.60 88888.00 2013-08-31 05:22:18.750 243 12618.10 153.57 54748.62 88888.00 2013-08-31 05:22:18.875 243 12618.08 153.57 54748.62 88888.00 2013-08-31 05:22:19.000 243 12618.02 153.55 54748.62 88888.00 2013-08-31 05:22:19.125 243 12618.02 153.53 54748.65 88888.00 2013-08-31 05:22:19.250 243 12618.05 153.55 54748.68 88888.00 2013-08-31 05:22:19.375 243 12618.08 153.55 54748.68 88888.00 2013-08-31 05:22:19.500 243 12618.08 153.57 54748.70 88888.00 2013-08-31 05:22:19.625 243 12618.05 153.57 54748.70 88888.00 2013-08-31 05:22:19.750 243 12618.00 153.57 54748.72 88888.00 2013-08-31 05:22:19.875 243 12617.98 153.55 54748.70 88888.00 2013-08-31 05:22:20.000 243 12618.00 153.55 54748.70 88888.00 2013-08-31 05:22:20.125 243 12617.98 153.57 54748.72 88888.00 2013-08-31 05:22:20.250 243 12617.92 153.53 54748.75 88888.00 2013-08-31 05:22:20.375 243 12617.92 153.55 54748.78 88888.00 2013-08-31 05:22:20.500 243 12617.95 153.55 54748.75 88888.00 2013-08-31 05:22:20.625 243 12617.98 153.55 54748.78 88888.00 2013-08-31 05:22:20.750 243 12617.95 153.50 54748.75 88888.00 2013-08-31 05:22:20.875 243 12617.98 153.47 54748.78 88888.00 2013-08-31 05:22:21.000 243 12617.92 153.45 54748.75 88888.00 2013-08-31 05:22:21.125 243 12617.92 153.45 54748.75 88888.00 2013-08-31 05:22:21.250 243 12617.95 153.45 54748.80 88888.00 2013-08-31 05:22:21.375 243 12617.98 153.47 54748.80 88888.00 2013-08-31 05:22:21.500 243 12618.02 153.45 54748.82 88888.00 2013-08-31 05:22:21.625 243 12617.92 153.40 54748.75 88888.00 2013-08-31 05:22:21.750 243 12617.85 153.38 54748.78 88888.00 2013-08-31 05:22:21.875 243 12617.90 153.43 54748.82 88888.00 2013-08-31 05:22:22.000 243 12617.92 153.43 54748.82 88888.00 2013-08-31 05:22:22.125 243 12617.98 153.40 54748.85 88888.00 2013-08-31 05:22:22.250 243 12617.95 153.43 54748.85 88888.00 2013-08-31 05:22:22.375 243 12618.00 153.45 54748.85 88888.00 2013-08-31 05:22:22.500 243 12617.98 153.43 54748.88 88888.00 2013-08-31 05:22:22.625 243 12617.92 153.45 54748.88 88888.00 2013-08-31 05:22:22.750 243 12617.80 153.43 54748.88 88888.00 2013-08-31 05:22:22.875 243 12617.75 153.40 54748.90 88888.00 2013-08-31 05:22:23.000 243 12617.80 153.43 54748.90 88888.00 2013-08-31 05:22:23.125 243 12617.80 153.43 54748.90 88888.00 2013-08-31 05:22:23.250 243 12617.85 153.40 54748.90 88888.00 2013-08-31 05:22:23.375 243 12617.92 153.40 54748.93 88888.00 2013-08-31 05:22:23.500 243 12617.92 153.40 54748.93 88888.00 2013-08-31 05:22:23.625 243 12617.92 153.40 54748.95 88888.00 2013-08-31 05:22:23.750 243 12617.98 153.40 54748.93 88888.00 2013-08-31 05:22:23.875 243 12617.98 153.38 54748.93 88888.00 2013-08-31 05:22:24.000 243 12617.95 153.38 54748.93 88888.00 2013-08-31 05:22:24.125 243 12617.95 153.40 54748.95 88888.00 2013-08-31 05:22:24.250 243 12617.90 153.35 54748.95 88888.00 2013-08-31 05:22:24.375 243 12617.85 153.32 54748.95 88888.00 2013-08-31 05:22:24.500 243 12617.85 153.35 54748.97 88888.00 2013-08-31 05:22:24.625 243 12617.88 153.35 54749.03 88888.00 2013-08-31 05:22:24.750 243 12617.85 153.38 54749.00 88888.00 2013-08-31 05:22:24.875 243 12617.85 153.32 54749.00 88888.00 2013-08-31 05:22:25.000 243 12617.85 153.32 54749.03 88888.00 2013-08-31 05:22:25.125 243 12617.83 153.32 54749.07 88888.00 2013-08-31 05:22:25.250 243 12617.80 153.32 54749.05 88888.00 2013-08-31 05:22:25.375 243 12617.83 153.30 54749.05 88888.00 2013-08-31 05:22:25.500 243 12617.83 153.30 54749.05 88888.00 2013-08-31 05:22:25.625 243 12617.83 153.30 54749.10 88888.00 2013-08-31 05:22:25.750 243 12617.83 153.30 54749.10 88888.00 2013-08-31 05:22:25.875 243 12617.80 153.32 54749.10 88888.00 2013-08-31 05:22:26.000 243 12617.75 153.32 54749.12 88888.00 2013-08-31 05:22:26.125 243 12617.70 153.30 54749.15 88888.00 2013-08-31 05:22:26.250 243 12617.65 153.28 54749.15 88888.00 2013-08-31 05:22:26.375 243 12617.70 153.30 54749.18 88888.00 2013-08-31 05:22:26.500 243 12617.70 153.32 54749.15 88888.00 2013-08-31 05:22:26.625 243 12617.67 153.30 54749.18 88888.00 2013-08-31 05:22:26.750 243 12617.67 153.30 54749.18 88888.00 2013-08-31 05:22:26.875 243 12617.70 153.30 54749.20 88888.00 2013-08-31 05:22:27.000 243 12617.67 153.30 54749.22 88888.00 2013-08-31 05:22:27.125 243 12617.73 153.28 54749.25 88888.00 2013-08-31 05:22:27.250 243 12617.75 153.28 54749.22 88888.00 2013-08-31 05:22:27.375 243 12617.70 153.25 54749.22 88888.00 2013-08-31 05:22:27.500 243 12617.70 153.28 54749.22 88888.00 2013-08-31 05:22:27.625 243 12617.70 153.25 54749.22 88888.00 2013-08-31 05:22:27.750 243 12617.73 153.28 54749.28 88888.00 2013-08-31 05:22:27.875 243 12617.70 153.30 54749.28 88888.00 2013-08-31 05:22:28.000 243 12617.65 153.28 54749.25 88888.00 2013-08-31 05:22:28.125 243 12617.62 153.25 54749.25 88888.00 2013-08-31 05:22:28.250 243 12617.62 153.20 54749.28 88888.00 2013-08-31 05:22:28.375 243 12617.67 153.22 54749.28 88888.00 2013-08-31 05:22:28.500 243 12617.73 153.25 54749.30 88888.00 2013-08-31 05:22:28.625 243 12617.70 153.22 54749.30 88888.00 2013-08-31 05:22:28.750 243 12617.70 153.22 54749.28 88888.00 2013-08-31 05:22:28.875 243 12617.73 153.20 54749.30 88888.00 2013-08-31 05:22:29.000 243 12617.67 153.20 54749.30 88888.00 2013-08-31 05:22:29.125 243 12617.67 153.22 54749.32 88888.00 2013-08-31 05:22:29.250 243 12617.62 153.18 54749.35 88888.00 2013-08-31 05:22:29.375 243 12617.58 153.20 54749.38 88888.00 2013-08-31 05:22:29.500 243 12617.52 153.22 54749.38 88888.00 2013-08-31 05:22:29.625 243 12617.55 153.25 54749.40 88888.00 2013-08-31 05:22:29.750 243 12617.58 153.22 54749.40 88888.00 2013-08-31 05:22:29.875 243 12617.58 153.20 54749.40 88888.00 2013-08-31 05:22:30.000 243 12617.55 153.20 54749.43 88888.00 2013-08-31 05:22:30.125 243 12617.60 153.22 54749.47 88888.00 2013-08-31 05:22:30.250 243 12617.62 153.20 54749.45 88888.00 2013-08-31 05:22:30.375 243 12617.60 153.22 54749.45 88888.00 2013-08-31 05:22:30.500 243 12617.50 153.18 54749.47 88888.00 2013-08-31 05:22:30.625 243 12617.45 153.22 54749.47 88888.00 2013-08-31 05:22:30.750 243 12617.50 153.22 54749.47 88888.00 2013-08-31 05:22:30.875 243 12617.55 153.20 54749.50 88888.00 2013-08-31 05:22:31.000 243 12617.55 153.15 54749.50 88888.00 2013-08-31 05:22:31.125 243 12617.55 153.18 54749.47 88888.00 2013-08-31 05:22:31.250 243 12617.52 153.18 54749.47 88888.00 2013-08-31 05:22:31.375 243 12617.55 153.18 54749.47 88888.00 2013-08-31 05:22:31.500 243 12617.58 153.22 54749.50 88888.00 2013-08-31 05:22:31.625 243 12617.60 153.22 54749.55 88888.00 2013-08-31 05:22:31.750 243 12617.55 153.22 54749.55 88888.00 2013-08-31 05:22:31.875 243 12617.52 153.25 54749.55 88888.00 2013-08-31 05:22:32.000 243 12617.52 153.22 54749.55 88888.00 2013-08-31 05:22:32.125 243 12617.50 153.22 54749.57 88888.00 2013-08-31 05:22:32.250 243 12617.55 153.22 54749.60 88888.00 2013-08-31 05:22:32.375 243 12617.58 153.22 54749.62 88888.00 2013-08-31 05:22:32.500 243 12617.52 153.20 54749.60 88888.00 2013-08-31 05:22:32.625 243 12617.45 153.20 54749.62 88888.00 2013-08-31 05:22:32.750 243 12617.42 153.22 54749.60 88888.00 2013-08-31 05:22:32.875 243 12617.42 153.28 54749.65 88888.00 2013-08-31 05:22:33.000 243 12617.50 153.30 54749.70 88888.00 2013-08-31 05:22:33.125 243 12617.52 153.30 54749.70 88888.00 2013-08-31 05:22:33.250 243 12617.48 153.22 54749.68 88888.00 2013-08-31 05:22:33.375 243 12617.48 153.22 54749.65 88888.00 2013-08-31 05:22:33.500 243 12617.52 153.22 54749.68 88888.00 2013-08-31 05:22:33.625 243 12617.55 153.22 54749.68 88888.00 2013-08-31 05:22:33.750 243 12617.55 153.25 54749.75 88888.00 2013-08-31 05:22:33.875 243 12617.58 153.25 54749.75 88888.00 2013-08-31 05:22:34.000 243 12617.50 153.20 54749.75 88888.00 2013-08-31 05:22:34.125 243 12617.48 153.22 54749.72 88888.00 2013-08-31 05:22:34.250 243 12617.45 153.20 54749.75 88888.00 2013-08-31 05:22:34.375 243 12617.50 153.22 54749.78 88888.00 2013-08-31 05:22:34.500 243 12617.50 153.20 54749.80 88888.00 2013-08-31 05:22:34.625 243 12617.42 153.20 54749.78 88888.00 2013-08-31 05:22:34.750 243 12617.35 153.22 54749.78 88888.00 2013-08-31 05:22:34.875 243 12617.33 153.20 54749.80 88888.00 2013-08-31 05:22:35.000 243 12617.35 153.20 54749.78 88888.00 2013-08-31 05:22:35.125 243 12617.35 153.18 54749.80 88888.00 2013-08-31 05:22:35.250 243 12617.30 153.20 54749.82 88888.00 2013-08-31 05:22:35.375 243 12617.33 153.20 54749.80 88888.00 2013-08-31 05:22:35.500 243 12617.38 153.20 54749.80 88888.00 2013-08-31 05:22:35.625 243 12617.38 153.22 54749.82 88888.00 2013-08-31 05:22:35.750 243 12617.40 153.25 54749.85 88888.00 2013-08-31 05:22:35.875 243 12617.40 153.22 54749.88 88888.00 2013-08-31 05:22:36.000 243 12617.33 153.20 54749.85 88888.00 2013-08-31 05:22:36.125 243 12617.27 153.22 54749.88 88888.00 2013-08-31 05:22:36.250 243 12617.33 153.22 54749.90 88888.00 2013-08-31 05:22:36.375 243 12617.38 153.22 54749.90 88888.00 2013-08-31 05:22:36.500 243 12617.35 153.22 54749.90 88888.00 2013-08-31 05:22:36.625 243 12617.30 153.22 54749.93 88888.00 2013-08-31 05:22:36.750 243 12617.27 153.22 54749.93 88888.00 2013-08-31 05:22:36.875 243 12617.27 153.22 54749.90 88888.00 2013-08-31 05:22:37.000 243 12617.27 153.22 54749.90 88888.00 2013-08-31 05:22:37.125 243 12617.30 153.25 54749.93 88888.00 2013-08-31 05:22:37.250 243 12617.25 153.22 54749.97 88888.00 2013-08-31 05:22:37.375 243 12617.27 153.25 54749.97 88888.00 2013-08-31 05:22:37.500 243 12617.27 153.22 54749.97 88888.00 2013-08-31 05:22:37.625 243 12617.23 153.25 54749.97 88888.00 2013-08-31 05:22:37.750 243 12617.12 153.25 54749.97 88888.00 2013-08-31 05:22:37.875 243 12617.08 153.22 54750.00 88888.00 2013-08-31 05:22:38.000 243 12617.12 153.25 54750.03 88888.00 2013-08-31 05:22:38.125 243 12617.12 153.25 54750.03 88888.00 2013-08-31 05:22:38.250 243 12617.15 153.25 54750.03 88888.00 2013-08-31 05:22:38.375 243 12617.20 153.28 54750.05 88888.00 2013-08-31 05:22:38.500 243 12617.17 153.22 54750.03 88888.00 2013-08-31 05:22:38.625 243 12617.12 153.20 54750.03 88888.00 2013-08-31 05:22:38.750 243 12617.12 153.22 54750.05 88888.00 2013-08-31 05:22:38.875 243 12617.12 153.25 54750.07 88888.00 2013-08-31 05:22:39.000 243 12617.10 153.25 54750.07 88888.00 2013-08-31 05:22:39.125 243 12617.10 153.28 54750.07 88888.00 2013-08-31 05:22:39.250 243 12617.08 153.22 54750.10 88888.00 2013-08-31 05:22:39.375 243 12617.08 153.20 54750.07 88888.00 2013-08-31 05:22:39.500 243 12617.08 153.22 54750.10 88888.00 2013-08-31 05:22:39.625 243 12617.12 153.22 54750.10 88888.00 2013-08-31 05:22:39.750 243 12617.10 153.25 54750.12 88888.00 2013-08-31 05:22:39.875 243 12617.02 153.28 54750.12 88888.00 2013-08-31 05:22:40.000 243 12617.05 153.28 54750.12 88888.00 2013-08-31 05:22:40.125 243 12617.08 153.28 54750.15 88888.00 2013-08-31 05:22:40.250 243 12617.02 153.25 54750.18 88888.00 2013-08-31 05:22:40.375 243 12617.00 153.28 54750.20 88888.00 2013-08-31 05:22:40.500 243 12617.00 153.25 54750.20 88888.00 2013-08-31 05:22:40.625 243 12617.05 153.30 54750.25 88888.00 2013-08-31 05:22:40.750 243 12617.08 153.28 54750.25 88888.00 2013-08-31 05:22:40.875 243 12617.00 153.28 54750.20 88888.00 2013-08-31 05:22:41.000 243 12616.98 153.25 54750.18 88888.00 2013-08-31 05:22:41.125 243 12616.98 153.22 54750.22 88888.00 2013-08-31 05:22:41.250 243 12617.00 153.25 54750.22 88888.00 2013-08-31 05:22:41.375 243 12617.02 153.25 54750.25 88888.00 2013-08-31 05:22:41.500 243 12617.02 153.28 54750.25 88888.00 2013-08-31 05:22:41.625 243 12617.05 153.30 54750.28 88888.00 2013-08-31 05:22:41.750 243 12617.05 153.28 54750.30 88888.00 2013-08-31 05:22:41.875 243 12617.05 153.28 54750.32 88888.00 2013-08-31 05:22:42.000 243 12617.08 153.28 54750.30 88888.00 2013-08-31 05:22:42.125 243 12617.00 153.30 54750.32 88888.00 2013-08-31 05:22:42.250 243 12616.95 153.30 54750.35 88888.00 2013-08-31 05:22:42.375 243 12616.95 153.30 54750.35 88888.00 2013-08-31 05:22:42.500 243 12616.98 153.30 54750.32 88888.00 2013-08-31 05:22:42.625 243 12616.95 153.30 54750.30 88888.00 2013-08-31 05:22:42.750 243 12616.98 153.30 54750.32 88888.00 2013-08-31 05:22:42.875 243 12617.00 153.30 54750.38 88888.00 2013-08-31 05:22:43.000 243 12616.98 153.30 54750.38 88888.00 2013-08-31 05:22:43.125 243 12616.92 153.30 54750.40 88888.00 2013-08-31 05:22:43.250 243 12616.92 153.30 54750.43 88888.00 2013-08-31 05:22:43.375 243 12616.95 153.30 54750.40 88888.00 2013-08-31 05:22:43.500 243 12616.92 153.30 54750.40 88888.00 2013-08-31 05:22:43.625 243 12616.90 153.32 54750.40 88888.00 2013-08-31 05:22:43.750 243 12616.88 153.32 54750.40 88888.00 2013-08-31 05:22:43.875 243 12616.88 153.30 54750.43 88888.00 2013-08-31 05:22:44.000 243 12616.90 153.30 54750.43 88888.00 2013-08-31 05:22:44.125 243 12616.98 153.32 54750.45 88888.00 2013-08-31 05:22:44.250 243 12616.98 153.35 54750.45 88888.00 2013-08-31 05:22:44.375 243 12616.95 153.35 54750.47 88888.00 2013-08-31 05:22:44.500 243 12616.98 153.35 54750.47 88888.00 2013-08-31 05:22:44.625 243 12617.00 153.35 54750.47 88888.00 2013-08-31 05:22:44.750 243 12616.95 153.38 54750.45 88888.00 2013-08-31 05:22:44.875 243 12616.90 153.38 54750.50 88888.00 2013-08-31 05:22:45.000 243 12616.90 153.35 54750.50 88888.00 2013-08-31 05:22:45.125 243 12616.88 153.35 54750.50 88888.00 2013-08-31 05:22:45.250 243 12616.85 153.38 54750.53 88888.00 2013-08-31 05:22:45.375 243 12616.90 153.38 54750.55 88888.00 2013-08-31 05:22:45.500 243 12616.92 153.35 54750.53 88888.00 2013-08-31 05:22:45.625 243 12616.90 153.38 54750.55 88888.00 2013-08-31 05:22:45.750 243 12616.95 153.38 54750.53 88888.00 2013-08-31 05:22:45.875 243 12617.00 153.35 54750.53 88888.00 2013-08-31 05:22:46.000 243 12616.98 153.38 54750.55 88888.00 2013-08-31 05:22:46.125 243 12616.88 153.38 54750.57 88888.00 2013-08-31 05:22:46.250 243 12616.83 153.38 54750.60 88888.00 2013-08-31 05:22:46.375 243 12616.83 153.38 54750.60 88888.00 2013-08-31 05:22:46.500 243 12616.88 153.38 54750.60 88888.00 2013-08-31 05:22:46.625 243 12616.88 153.38 54750.62 88888.00 2013-08-31 05:22:46.750 243 12616.83 153.38 54750.62 88888.00 2013-08-31 05:22:46.875 243 12616.85 153.35 54750.62 88888.00 2013-08-31 05:22:47.000 243 12616.83 153.38 54750.62 88888.00 2013-08-31 05:22:47.125 243 12616.83 153.38 54750.68 88888.00 2013-08-31 05:22:47.250 243 12616.83 153.38 54750.68 88888.00 2013-08-31 05:22:47.375 243 12616.83 153.35 54750.62 88888.00 2013-08-31 05:22:47.500 243 12616.83 153.38 54750.68 88888.00 2013-08-31 05:22:47.625 243 12616.85 153.38 54750.68 88888.00 2013-08-31 05:22:47.750 243 12616.85 153.40 54750.68 88888.00 2013-08-31 05:22:47.875 243 12616.88 153.38 54750.68 88888.00 2013-08-31 05:22:48.000 243 12616.90 153.35 54750.68 88888.00 2013-08-31 05:22:48.125 243 12616.90 153.35 54750.70 88888.00 2013-08-31 05:22:48.250 243 12616.83 153.35 54750.72 88888.00 2013-08-31 05:22:48.375 243 12616.83 153.40 54750.72 88888.00 2013-08-31 05:22:48.500 243 12616.75 153.38 54750.75 88888.00 2013-08-31 05:22:48.625 243 12616.75 153.35 54750.72 88888.00 2013-08-31 05:22:48.750 243 12616.80 153.35 54750.72 88888.00 2013-08-31 05:22:48.875 243 12616.77 153.38 54750.75 88888.00 2013-08-31 05:22:49.000 243 12616.75 153.38 54750.72 88888.00 2013-08-31 05:22:49.125 243 12616.80 153.38 54750.75 88888.00 2013-08-31 05:22:49.250 243 12616.77 153.38 54750.78 88888.00 2013-08-31 05:22:49.375 243 12616.77 153.40 54750.78 88888.00 2013-08-31 05:22:49.500 243 12616.77 153.43 54750.78 88888.00 2013-08-31 05:22:49.625 243 12616.80 153.43 54750.78 88888.00 2013-08-31 05:22:49.750 243 12616.77 153.43 54750.78 88888.00 2013-08-31 05:22:49.875 243 12616.77 153.43 54750.80 88888.00 2013-08-31 05:22:50.000 243 12616.83 153.43 54750.82 88888.00 2013-08-31 05:22:50.125 243 12616.88 153.45 54750.85 88888.00 2013-08-31 05:22:50.250 243 12616.77 153.43 54750.85 88888.00 2013-08-31 05:22:50.375 243 12616.70 153.45 54750.85 88888.00 2013-08-31 05:22:50.500 243 12616.70 153.43 54750.85 88888.00 2013-08-31 05:22:50.625 243 12616.77 153.43 54750.85 88888.00 2013-08-31 05:22:50.750 243 12616.77 153.43 54750.85 88888.00 2013-08-31 05:22:50.875 243 12616.83 153.45 54750.85 88888.00 2013-08-31 05:22:51.000 243 12616.80 153.45 54750.88 88888.00 2013-08-31 05:22:51.125 243 12616.80 153.45 54750.93 88888.00 2013-08-31 05:22:51.250 243 12616.85 153.45 54750.90 88888.00 2013-08-31 05:22:51.375 243 12616.85 153.47 54750.90 88888.00 2013-08-31 05:22:51.500 243 12616.83 153.45 54750.90 88888.00 2013-08-31 05:22:51.625 243 12616.80 153.43 54750.90 88888.00 2013-08-31 05:22:51.750 243 12616.83 153.43 54750.93 88888.00 2013-08-31 05:22:51.875 243 12616.85 153.43 54750.95 88888.00 2013-08-31 05:22:52.000 243 12616.85 153.45 54750.93 88888.00 2013-08-31 05:22:52.125 243 12616.83 153.45 54750.93 88888.00 2013-08-31 05:22:52.250 243 12616.83 153.43 54750.95 88888.00 2013-08-31 05:22:52.375 243 12616.85 153.43 54750.95 88888.00 2013-08-31 05:22:52.500 243 12616.88 153.40 54750.93 88888.00 2013-08-31 05:22:52.625 243 12616.90 153.43 54750.95 88888.00 2013-08-31 05:22:52.750 243 12616.90 153.45 54750.97 88888.00 2013-08-31 05:22:52.875 243 12616.88 153.45 54750.97 88888.00 2013-08-31 05:22:53.000 243 12616.85 153.45 54751.00 88888.00 2013-08-31 05:22:53.125 243 12616.85 153.43 54751.03 88888.00 2013-08-31 05:22:53.250 243 12616.80 153.43 54751.05 88888.00 2013-08-31 05:22:53.375 243 12616.83 153.40 54751.03 88888.00 2013-08-31 05:22:53.500 243 12616.85 153.43 54751.03 88888.00 2013-08-31 05:22:53.625 243 12616.83 153.43 54751.00 88888.00 2013-08-31 05:22:53.750 243 12616.83 153.43 54751.03 88888.00 2013-08-31 05:22:53.875 243 12616.90 153.43 54751.05 88888.00 2013-08-31 05:22:54.000 243 12616.95 153.43 54751.03 88888.00 2013-08-31 05:22:54.125 243 12616.95 153.45 54751.05 88888.00 2013-08-31 05:22:54.250 243 12616.98 153.45 54751.03 88888.00 2013-08-31 05:22:54.375 243 12616.95 153.45 54751.05 88888.00 2013-08-31 05:22:54.500 243 12616.95 153.45 54751.10 88888.00 2013-08-31 05:22:54.625 243 12616.98 153.45 54751.10 88888.00 2013-08-31 05:22:54.750 243 12617.00 153.47 54751.10 88888.00 2013-08-31 05:22:54.875 243 12616.98 153.45 54751.10 88888.00 2013-08-31 05:22:55.000 243 12616.95 153.47 54751.10 88888.00 2013-08-31 05:22:55.125 243 12616.92 153.50 54751.12 88888.00 2013-08-31 05:22:55.250 243 12616.90 153.50 54751.12 88888.00 2013-08-31 05:22:55.375 243 12616.95 153.47 54751.12 88888.00 2013-08-31 05:22:55.500 243 12616.90 153.45 54751.12 88888.00 2013-08-31 05:22:55.625 243 12616.92 153.47 54751.15 88888.00 2013-08-31 05:22:55.750 243 12616.95 153.50 54751.15 88888.00 2013-08-31 05:22:55.875 243 12616.95 153.50 54751.15 88888.00 2013-08-31 05:22:56.000 243 12616.95 153.47 54751.15 88888.00 2013-08-31 05:22:56.125 243 12616.98 153.50 54751.12 88888.00 2013-08-31 05:22:56.250 243 12617.00 153.50 54751.15 88888.00 2013-08-31 05:22:56.375 243 12617.02 153.50 54751.15 88888.00 2013-08-31 05:22:56.500 243 12617.00 153.50 54751.18 88888.00 2013-08-31 05:22:56.625 243 12616.95 153.50 54751.18 88888.00 2013-08-31 05:22:56.750 243 12616.98 153.47 54751.18 88888.00 2013-08-31 05:22:56.875 243 12616.95 153.50 54751.15 88888.00 2013-08-31 05:22:57.000 243 12617.00 153.50 54751.18 88888.00 2013-08-31 05:22:57.125 243 12617.05 153.53 54751.20 88888.00 2013-08-31 05:22:57.250 243 12617.02 153.50 54751.18 88888.00 2013-08-31 05:22:57.375 243 12617.02 153.53 54751.18 88888.00 2013-08-31 05:22:57.500 243 12617.02 153.55 54751.20 88888.00 2013-08-31 05:22:57.625 243 12617.05 153.53 54751.22 88888.00 2013-08-31 05:22:57.750 243 12617.02 153.53 54751.22 88888.00 2013-08-31 05:22:57.875 243 12617.02 153.55 54751.25 88888.00 2013-08-31 05:22:58.000 243 12617.02 153.55 54751.25 88888.00 2013-08-31 05:22:58.125 243 12617.00 153.53 54751.25 88888.00 2013-08-31 05:22:58.250 243 12616.98 153.50 54751.22 88888.00 2013-08-31 05:22:58.375 243 12617.02 153.50 54751.22 88888.00 2013-08-31 05:22:58.500 243 12616.98 153.53 54751.25 88888.00 2013-08-31 05:22:58.625 243 12616.98 153.53 54751.28 88888.00 2013-08-31 05:22:58.750 243 12617.00 153.53 54751.25 88888.00 2013-08-31 05:22:58.875 243 12617.00 153.53 54751.25 88888.00 2013-08-31 05:22:59.000 243 12617.02 153.53 54751.25 88888.00 2013-08-31 05:22:59.125 243 12617.10 153.53 54751.28 88888.00 2013-08-31 05:22:59.250 243 12617.05 153.53 54751.28 88888.00 2013-08-31 05:22:59.375 243 12617.05 153.53 54751.28 88888.00 2013-08-31 05:22:59.500 243 12617.10 153.53 54751.30 88888.00 2013-08-31 05:22:59.625 243 12617.12 153.53 54751.32 88888.00 2013-08-31 05:22:59.750 243 12617.10 153.53 54751.30 88888.00 2013-08-31 05:22:59.875 243 12617.08 153.53 54751.30 88888.00 2013-08-31 05:23:00.000 243 12617.10 153.50 54751.32 88888.00 2013-08-31 05:23:00.125 243 12617.05 153.55 54751.35 88888.00 2013-08-31 05:23:00.250 243 12617.08 153.55 54751.38 88888.00 2013-08-31 05:23:00.375 243 12617.12 153.55 54751.40 88888.00 2013-08-31 05:23:00.500 243 12617.12 153.55 54751.43 88888.00 2013-08-31 05:23:00.625 243 12617.15 153.50 54751.38 88888.00 2013-08-31 05:23:00.750 243 12617.15 153.47 54751.35 88888.00 2013-08-31 05:23:00.875 243 12617.15 153.53 54751.38 88888.00 2013-08-31 05:23:01.000 243 12617.10 153.55 54751.38 88888.00 2013-08-31 05:23:01.125 243 12617.15 153.53 54751.35 88888.00 2013-08-31 05:23:01.250 243 12617.17 153.45 54751.38 88888.00 2013-08-31 05:23:01.375 243 12617.20 153.47 54751.40 88888.00 2013-08-31 05:23:01.500 243 12617.23 153.50 54751.40 88888.00 2013-08-31 05:23:01.625 243 12617.27 153.55 54751.43 88888.00 2013-08-31 05:23:01.750 243 12617.33 153.55 54751.45 88888.00 2013-08-31 05:23:01.875 243 12617.27 153.53 54751.43 88888.00 2013-08-31 05:23:02.000 243 12617.33 153.50 54751.45 88888.00 2013-08-31 05:23:02.125 243 12617.35 153.50 54751.47 88888.00 2013-08-31 05:23:02.250 243 12617.33 153.47 54751.50 88888.00 2013-08-31 05:23:02.375 243 12617.33 153.50 54751.50 88888.00 2013-08-31 05:23:02.500 243 12617.33 153.50 54751.50 88888.00 2013-08-31 05:23:02.625 243 12617.38 153.50 54751.50 88888.00 2013-08-31 05:23:02.750 243 12617.40 153.50 54751.47 88888.00 2013-08-31 05:23:02.875 243 12617.42 153.53 54751.50 88888.00 2013-08-31 05:23:03.000 243 12617.45 153.50 54751.50 88888.00 2013-08-31 05:23:03.125 243 12617.40 153.53 54751.55 88888.00 2013-08-31 05:23:03.250 243 12617.35 153.47 54751.53 88888.00 2013-08-31 05:23:03.375 243 12617.35 153.50 54751.50 88888.00 2013-08-31 05:23:03.500 243 12617.38 153.45 54751.50 88888.00 2013-08-31 05:23:03.625 243 12617.38 153.45 54751.50 88888.00 2013-08-31 05:23:03.750 243 12617.40 153.47 54751.53 88888.00 2013-08-31 05:23:03.875 243 12617.45 153.47 54751.50 88888.00 2013-08-31 05:23:04.000 243 12617.45 153.47 54751.50 88888.00 2013-08-31 05:23:04.125 243 12617.45 153.45 54751.55 88888.00 2013-08-31 05:23:04.250 243 12617.40 153.47 54751.53 88888.00 2013-08-31 05:23:04.375 243 12617.38 153.47 54751.53 88888.00 2013-08-31 05:23:04.500 243 12617.40 153.47 54751.55 88888.00 2013-08-31 05:23:04.625 243 12617.45 153.47 54751.55 88888.00 2013-08-31 05:23:04.750 243 12617.52 153.47 54751.55 88888.00 2013-08-31 05:23:04.875 243 12617.50 153.47 54751.57 88888.00 2013-08-31 05:23:05.000 243 12617.42 153.47 54751.57 88888.00 2013-08-31 05:23:05.125 243 12617.45 153.47 54751.57 88888.00 2013-08-31 05:23:05.250 243 12617.48 153.47 54751.60 88888.00 2013-08-31 05:23:05.375 243 12617.50 153.47 54751.60 88888.00 2013-08-31 05:23:05.500 243 12617.45 153.47 54751.57 88888.00 2013-08-31 05:23:05.625 243 12617.45 153.45 54751.60 88888.00 2013-08-31 05:23:05.750 243 12617.42 153.45 54751.60 88888.00 2013-08-31 05:23:05.875 243 12617.50 153.47 54751.57 88888.00 2013-08-31 05:23:06.000 243 12617.60 153.47 54751.60 88888.00 2013-08-31 05:23:06.125 243 12617.60 153.45 54751.62 88888.00 2013-08-31 05:23:06.250 243 12617.55 153.40 54751.65 88888.00 2013-08-31 05:23:06.375 243 12617.58 153.43 54751.65 88888.00 2013-08-31 05:23:06.500 243 12617.60 153.40 54751.65 88888.00 2013-08-31 05:23:06.625 243 12617.62 153.43 54751.65 88888.00 2013-08-31 05:23:06.750 243 12617.58 153.45 54751.65 88888.00 2013-08-31 05:23:06.875 243 12617.60 153.43 54751.65 88888.00 2013-08-31 05:23:07.000 243 12617.65 153.43 54751.65 88888.00 2013-08-31 05:23:07.125 243 12617.70 153.45 54751.70 88888.00 2013-08-31 05:23:07.250 243 12617.60 153.43 54751.70 88888.00 2013-08-31 05:23:07.375 243 12617.60 153.43 54751.72 88888.00 2013-08-31 05:23:07.500 243 12617.67 153.43 54751.70 88888.00 2013-08-31 05:23:07.625 243 12617.65 153.40 54751.72 88888.00 2013-08-31 05:23:07.750 243 12617.60 153.40 54751.72 88888.00 2013-08-31 05:23:07.875 243 12617.58 153.43 54751.72 88888.00 2013-08-31 05:23:08.000 243 12617.58 153.43 54751.72 88888.00 2013-08-31 05:23:08.125 243 12617.65 153.43 54751.78 88888.00 2013-08-31 05:23:08.250 243 12617.65 153.40 54751.78 88888.00 2013-08-31 05:23:08.375 243 12617.60 153.40 54751.75 88888.00 2013-08-31 05:23:08.500 243 12617.60 153.40 54751.75 88888.00 2013-08-31 05:23:08.625 243 12617.62 153.43 54751.78 88888.00 2013-08-31 05:23:08.750 243 12617.62 153.43 54751.80 88888.00 2013-08-31 05:23:08.875 243 12617.65 153.43 54751.80 88888.00 2013-08-31 05:23:09.000 243 12617.62 153.40 54751.80 88888.00 2013-08-31 05:23:09.125 243 12617.60 153.40 54751.78 88888.00 2013-08-31 05:23:09.250 243 12617.60 153.38 54751.78 88888.00 2013-08-31 05:23:09.375 243 12617.62 153.40 54751.78 88888.00 2013-08-31 05:23:09.500 243 12617.70 153.43 54751.82 88888.00 2013-08-31 05:23:09.625 243 12617.73 153.40 54751.78 88888.00 2013-08-31 05:23:09.750 243 12617.70 153.40 54751.80 88888.00 2013-08-31 05:23:09.875 243 12617.75 153.40 54751.85 88888.00 2013-08-31 05:23:10.000 243 12617.73 153.40 54751.85 88888.00 2013-08-31 05:23:10.125 243 12617.65 153.43 54751.85 88888.00 2013-08-31 05:23:10.250 243 12617.67 153.40 54751.88 88888.00 2013-08-31 05:23:10.375 243 12617.73 153.40 54751.88 88888.00 2013-08-31 05:23:10.500 243 12617.65 153.40 54751.88 88888.00 2013-08-31 05:23:10.625 243 12617.65 153.40 54751.88 88888.00 2013-08-31 05:23:10.750 243 12617.80 153.40 54751.88 88888.00 2013-08-31 05:23:10.875 243 12617.88 153.38 54751.90 88888.00 2013-08-31 05:23:11.000 243 12617.90 153.38 54751.93 88888.00 2013-08-31 05:23:11.125 243 12617.92 153.38 54751.90 88888.00 2013-08-31 05:23:11.250 243 12617.90 153.35 54751.90 88888.00 2013-08-31 05:23:11.375 243 12617.92 153.35 54751.95 88888.00 2013-08-31 05:23:11.500 243 12617.92 153.38 54751.95 88888.00 2013-08-31 05:23:11.625 243 12617.88 153.35 54751.93 88888.00 2013-08-31 05:23:11.750 243 12617.80 153.38 54751.95 88888.00 2013-08-31 05:23:11.875 243 12617.83 153.35 54751.95 88888.00 2013-08-31 05:23:12.000 243 12617.90 153.32 54751.95 88888.00 2013-08-31 05:23:12.125 243 12617.90 153.32 54751.97 88888.00 2013-08-31 05:23:12.250 243 12617.90 153.32 54751.97 88888.00 2013-08-31 05:23:12.375 243 12617.90 153.32 54751.95 88888.00 2013-08-31 05:23:12.500 243 12617.92 153.35 54751.97 88888.00 2013-08-31 05:23:12.625 243 12617.98 153.32 54751.97 88888.00 2013-08-31 05:23:12.750 243 12617.98 153.32 54751.97 88888.00 2013-08-31 05:23:12.875 243 12617.95 153.32 54751.97 88888.00 2013-08-31 05:23:13.000 243 12617.95 153.30 54751.97 88888.00 2013-08-31 05:23:13.125 243 12617.92 153.28 54751.97 88888.00 2013-08-31 05:23:13.250 243 12617.90 153.28 54751.97 88888.00 2013-08-31 05:23:13.375 243 12617.92 153.28 54751.97 88888.00 2013-08-31 05:23:13.500 243 12617.95 153.28 54751.97 88888.00 2013-08-31 05:23:13.625 243 12617.98 153.32 54752.00 88888.00 2013-08-31 05:23:13.750 243 12618.00 153.32 54752.03 88888.00 2013-08-31 05:23:13.875 243 12618.00 153.30 54752.03 88888.00 2013-08-31 05:23:14.000 243 12618.00 153.28 54752.03 88888.00 2013-08-31 05:23:14.125 243 12618.02 153.28 54752.05 88888.00 2013-08-31 05:23:14.250 243 12618.05 153.28 54752.07 88888.00 2013-08-31 05:23:14.375 243 12618.08 153.30 54752.07 88888.00 2013-08-31 05:23:14.500 243 12618.12 153.32 54752.07 88888.00 2013-08-31 05:23:14.625 243 12618.12 153.30 54752.05 88888.00 2013-08-31 05:23:14.750 243 12618.15 153.28 54752.05 88888.00 2013-08-31 05:23:14.875 243 12618.10 153.25 54752.07 88888.00 2013-08-31 05:23:15.000 243 12618.12 153.22 54752.07 88888.00 2013-08-31 05:23:15.125 243 12618.12 153.25 54752.07 88888.00 2013-08-31 05:23:15.250 243 12618.12 153.22 54752.10 88888.00 2013-08-31 05:23:15.375 243 12618.17 153.22 54752.10 88888.00 2013-08-31 05:23:15.500 243 12618.20 153.22 54752.10 88888.00 2013-08-31 05:23:15.625 243 12618.17 153.22 54752.10 88888.00 2013-08-31 05:23:15.750 243 12618.15 153.20 54752.10 88888.00 2013-08-31 05:23:15.875 243 12618.17 153.20 54752.07 88888.00 2013-08-31 05:23:16.000 243 12618.23 153.22 54752.07 88888.00 2013-08-31 05:23:16.125 243 12618.27 153.28 54752.12 88888.00 2013-08-31 05:23:16.250 243 12618.27 153.25 54752.12 88888.00 2013-08-31 05:23:16.375 243 12618.27 153.25 54752.12 88888.00 2013-08-31 05:23:16.500 243 12618.27 153.22 54752.12 88888.00 2013-08-31 05:23:16.625 243 12618.30 153.20 54752.15 88888.00 2013-08-31 05:23:16.750 243 12618.30 153.22 54752.18 88888.00 2013-08-31 05:23:16.875 243 12618.27 153.20 54752.18 88888.00 2013-08-31 05:23:17.000 243 12618.25 153.22 54752.18 88888.00 2013-08-31 05:23:17.125 243 12618.25 153.20 54752.18 88888.00 2013-08-31 05:23:17.250 243 12618.27 153.18 54752.22 88888.00 2013-08-31 05:23:17.375 243 12618.33 153.18 54752.22 88888.00 2013-08-31 05:23:17.500 243 12618.40 153.20 54752.22 88888.00 2013-08-31 05:23:17.625 243 12618.38 153.22 54752.22 88888.00 2013-08-31 05:23:17.750 243 12618.38 153.20 54752.22 88888.00 2013-08-31 05:23:17.875 243 12618.38 153.22 54752.25 88888.00 2013-08-31 05:23:18.000 243 12618.42 153.25 54752.28 88888.00 2013-08-31 05:23:18.125 243 12618.48 153.20 54752.25 88888.00 2013-08-31 05:23:18.250 243 12618.48 153.18 54752.28 88888.00 2013-08-31 05:23:18.375 243 12618.48 153.18 54752.25 88888.00 2013-08-31 05:23:18.500 243 12618.42 153.20 54752.25 88888.00 2013-08-31 05:23:18.625 243 12618.38 153.20 54752.25 88888.00 2013-08-31 05:23:18.750 243 12618.35 153.20 54752.25 88888.00 2013-08-31 05:23:18.875 243 12618.38 153.20 54752.28 88888.00 2013-08-31 05:23:19.000 243 12618.38 153.18 54752.28 88888.00 2013-08-31 05:23:19.125 243 12618.40 153.18 54752.30 88888.00 2013-08-31 05:23:19.250 243 12618.42 153.15 54752.32 88888.00 2013-08-31 05:23:19.375 243 12618.52 153.18 54752.30 88888.00 2013-08-31 05:23:19.500 243 12618.58 153.18 54752.32 88888.00 2013-08-31 05:23:19.625 243 12618.50 153.18 54752.32 88888.00 2013-08-31 05:23:19.750 243 12618.50 153.18 54752.35 88888.00 2013-08-31 05:23:19.875 243 12618.48 153.18 54752.35 88888.00 2013-08-31 05:23:20.000 243 12618.50 153.15 54752.35 88888.00 2013-08-31 05:23:20.125 243 12618.55 153.12 54752.35 88888.00 2013-08-31 05:23:20.250 243 12618.55 153.12 54752.38 88888.00 2013-08-31 05:23:20.375 243 12618.55 153.15 54752.35 88888.00 2013-08-31 05:23:20.500 243 12618.58 153.15 54752.38 88888.00 2013-08-31 05:23:20.625 243 12618.58 153.12 54752.38 88888.00 2013-08-31 05:23:20.750 243 12618.58 153.15 54752.35 88888.00 2013-08-31 05:23:20.875 243 12618.58 153.15 54752.35 88888.00 2013-08-31 05:23:21.000 243 12618.60 153.15 54752.40 88888.00 2013-08-31 05:23:21.125 243 12618.62 153.12 54752.45 88888.00 2013-08-31 05:23:21.250 243 12618.65 153.12 54752.45 88888.00 2013-08-31 05:23:21.375 243 12618.67 153.10 54752.43 88888.00 2013-08-31 05:23:21.500 243 12618.67 153.12 54752.45 88888.00 2013-08-31 05:23:21.625 243 12618.65 153.15 54752.45 88888.00 2013-08-31 05:23:21.750 243 12618.62 153.18 54752.50 88888.00 2013-08-31 05:23:21.875 243 12618.70 153.10 54752.45 88888.00 2013-08-31 05:23:22.000 243 12618.77 153.10 54752.45 88888.00 2013-08-31 05:23:22.125 243 12618.75 153.12 54752.47 88888.00 2013-08-31 05:23:22.250 243 12618.70 153.10 54752.50 88888.00 2013-08-31 05:23:22.375 243 12618.67 153.10 54752.50 88888.00 2013-08-31 05:23:22.500 243 12618.65 153.10 54752.50 88888.00 2013-08-31 05:23:22.625 243 12618.65 153.10 54752.53 88888.00 2013-08-31 05:23:22.750 243 12618.73 153.12 54752.55 88888.00 2013-08-31 05:23:22.875 243 12618.83 153.07 54752.53 88888.00 2013-08-31 05:23:23.000 243 12618.85 153.07 54752.50 88888.00 2013-08-31 05:23:23.125 243 12618.80 153.10 54752.53 88888.00 2013-08-31 05:23:23.250 243 12618.77 153.07 54752.55 88888.00 2013-08-31 05:23:23.375 243 12618.83 153.10 54752.55 88888.00 2013-08-31 05:23:23.500 243 12618.85 153.10 54752.57 88888.00 2013-08-31 05:23:23.625 243 12618.95 153.10 54752.60 88888.00 2013-08-31 05:23:23.750 243 12618.98 153.07 54752.57 88888.00 2013-08-31 05:23:23.875 243 12618.98 153.07 54752.57 88888.00 2013-08-31 05:23:24.000 243 12618.95 153.05 54752.55 88888.00 2013-08-31 05:23:24.125 243 12618.95 153.03 54752.55 88888.00 2013-08-31 05:23:24.250 243 12618.95 153.00 54752.57 88888.00 2013-08-31 05:23:24.375 243 12618.98 153.03 54752.57 88888.00 2013-08-31 05:23:24.500 243 12618.95 153.05 54752.60 88888.00 2013-08-31 05:23:24.625 243 12618.98 153.07 54752.62 88888.00 2013-08-31 05:23:24.750 243 12618.98 153.03 54752.60 88888.00 2013-08-31 05:23:24.875 243 12619.02 153.00 54752.62 88888.00 2013-08-31 05:23:25.000 243 12619.08 153.00 54752.60 88888.00 2013-08-31 05:23:25.125 243 12619.10 153.00 54752.62 88888.00 2013-08-31 05:23:25.250 243 12619.10 153.00 54752.65 88888.00 2013-08-31 05:23:25.375 243 12619.17 153.05 54752.68 88888.00 2013-08-31 05:23:25.500 243 12619.15 153.07 54752.68 88888.00 2013-08-31 05:23:25.625 243 12619.17 153.05 54752.65 88888.00 2013-08-31 05:23:25.750 243 12619.15 152.97 54752.62 88888.00 2013-08-31 05:23:25.875 243 12619.17 153.00 54752.62 88888.00 2013-08-31 05:23:26.000 243 12619.17 153.03 54752.62 88888.00 2013-08-31 05:23:26.125 243 12619.12 153.00 54752.62 88888.00 2013-08-31 05:23:26.250 243 12619.12 153.00 54752.65 88888.00 2013-08-31 05:23:26.375 243 12619.20 153.00 54752.65 88888.00 2013-08-31 05:23:26.500 243 12619.23 152.97 54752.65 88888.00 2013-08-31 05:23:26.625 243 12619.23 153.00 54752.65 88888.00 2013-08-31 05:23:26.750 243 12619.23 153.00 54752.68 88888.00 2013-08-31 05:23:26.875 243 12619.25 152.97 54752.68 88888.00 2013-08-31 05:23:27.000 243 12619.27 153.00 54752.68 88888.00 2013-08-31 05:23:27.125 243 12619.27 153.00 54752.68 88888.00 2013-08-31 05:23:27.250 243 12619.25 152.95 54752.72 88888.00 2013-08-31 05:23:27.375 243 12619.38 152.97 54752.72 88888.00 2013-08-31 05:23:27.500 243 12619.42 153.00 54752.72 88888.00 2013-08-31 05:23:27.625 243 12619.45 153.00 54752.75 88888.00 2013-08-31 05:23:27.750 243 12619.38 152.97 54752.72 88888.00 2013-08-31 05:23:27.875 243 12619.30 152.93 54752.70 88888.00 2013-08-31 05:23:28.000 243 12619.38 152.97 54752.75 88888.00 2013-08-31 05:23:28.125 243 12619.40 152.97 54752.78 88888.00 2013-08-31 05:23:28.250 243 12619.40 152.97 54752.78 88888.00 2013-08-31 05:23:28.375 243 12619.40 152.95 54752.78 88888.00 2013-08-31 05:23:28.500 243 12619.42 152.95 54752.78 88888.00 2013-08-31 05:23:28.625 243 12619.45 152.95 54752.75 88888.00 2013-08-31 05:23:28.750 243 12619.42 152.93 54752.75 88888.00 2013-08-31 05:23:28.875 243 12619.40 152.97 54752.78 88888.00 2013-08-31 05:23:29.000 243 12619.42 153.00 54752.80 88888.00 2013-08-31 05:23:29.125 243 12619.50 152.97 54752.80 88888.00 2013-08-31 05:23:29.250 243 12619.50 153.00 54752.82 88888.00 2013-08-31 05:23:29.375 243 12619.52 153.03 54752.85 88888.00 2013-08-31 05:23:29.500 243 12619.55 153.03 54752.85 88888.00 2013-08-31 05:23:29.625 243 12619.60 153.00 54752.88 88888.00 2013-08-31 05:23:29.750 243 12619.62 153.00 54752.82 88888.00 2013-08-31 05:23:29.875 243 12619.65 152.97 54752.80 88888.00 2013-08-31 05:23:30.000 243 12619.65 152.97 54752.80 88888.00 2013-08-31 05:23:30.125 243 12619.62 153.00 54752.85 88888.00 2013-08-31 05:23:30.250 243 12619.52 152.95 54752.85 88888.00 2013-08-31 05:23:30.375 243 12619.58 152.97 54752.82 88888.00 2013-08-31 05:23:30.500 243 12619.67 152.97 54752.85 88888.00 2013-08-31 05:23:30.625 243 12619.70 153.00 54752.88 88888.00 2013-08-31 05:23:30.750 243 12619.60 153.03 54752.90 88888.00 2013-08-31 05:23:30.875 243 12619.60 153.00 54752.90 88888.00 2013-08-31 05:23:31.000 243 12619.65 153.00 54752.88 88888.00 2013-08-31 05:23:31.125 243 12619.75 153.03 54752.93 88888.00 2013-08-31 05:23:31.250 243 12619.75 153.00 54752.95 88888.00 2013-08-31 05:23:31.375 243 12619.73 153.00 54752.95 88888.00 2013-08-31 05:23:31.500 243 12619.73 153.00 54752.93 88888.00 2013-08-31 05:23:31.625 243 12619.75 153.00 54752.93 88888.00 2013-08-31 05:23:31.750 243 12619.83 153.03 54752.95 88888.00 2013-08-31 05:23:31.875 243 12619.77 153.00 54752.95 88888.00 2013-08-31 05:23:32.000 243 12619.73 153.00 54752.95 88888.00 2013-08-31 05:23:32.125 243 12619.73 152.95 54752.95 88888.00 2013-08-31 05:23:32.250 243 12619.77 152.95 54752.93 88888.00 2013-08-31 05:23:32.375 243 12619.80 152.95 54752.93 88888.00 2013-08-31 05:23:32.500 243 12619.85 153.00 54752.97 88888.00 2013-08-31 05:23:32.625 243 12619.95 153.00 54753.03 88888.00 2013-08-31 05:23:32.750 243 12619.98 153.03 54753.05 88888.00 2013-08-31 05:23:32.875 243 12619.95 153.03 54753.00 88888.00 2013-08-31 05:23:33.000 243 12619.95 153.00 54753.00 88888.00 2013-08-31 05:23:33.125 243 12619.95 152.97 54753.00 88888.00 2013-08-31 05:23:33.250 243 12619.90 152.95 54753.00 88888.00 2013-08-31 05:23:33.375 243 12619.90 152.95 54753.00 88888.00 2013-08-31 05:23:33.500 243 12620.00 152.97 54753.00 88888.00 2013-08-31 05:23:33.625 243 12620.02 152.97 54753.00 88888.00 2013-08-31 05:23:33.750 243 12620.05 153.00 54753.03 88888.00 2013-08-31 05:23:33.875 243 12620.10 153.00 54753.03 88888.00 2013-08-31 05:23:34.000 243 12620.08 153.00 54753.05 88888.00 2013-08-31 05:23:34.125 243 12620.05 153.00 54753.07 88888.00 2013-08-31 05:23:34.250 243 12620.02 153.00 54753.10 88888.00 2013-08-31 05:23:34.375 243 12620.02 153.05 54753.07 88888.00 2013-08-31 05:23:34.500 243 12620.08 153.00 54753.10 88888.00 2013-08-31 05:23:34.625 243 12620.10 153.03 54753.10 88888.00 2013-08-31 05:23:34.750 243 12620.10 153.03 54753.12 88888.00 2013-08-31 05:23:34.875 243 12620.05 153.03 54753.10 88888.00 2013-08-31 05:23:35.000 243 12620.02 153.03 54753.12 88888.00 2013-08-31 05:23:35.125 243 12620.10 153.00 54753.12 88888.00 2013-08-31 05:23:35.250 243 12620.15 153.00 54753.12 88888.00 2013-08-31 05:23:35.375 243 12620.20 153.03 54753.12 88888.00 2013-08-31 05:23:35.500 243 12620.25 153.03 54753.18 88888.00 2013-08-31 05:23:35.625 243 12620.23 153.03 54753.20 88888.00 2013-08-31 05:23:35.750 243 12620.20 153.05 54753.20 88888.00 2013-08-31 05:23:35.875 243 12620.17 153.03 54753.18 88888.00 2013-08-31 05:23:36.000 243 12620.20 153.03 54753.20 88888.00 2013-08-31 05:23:36.125 243 12620.20 153.03 54753.22 88888.00 2013-08-31 05:23:36.250 243 12620.17 153.00 54753.22 88888.00 2013-08-31 05:23:36.375 243 12620.27 153.00 54753.20 88888.00 2013-08-31 05:23:36.500 243 12620.30 153.03 54753.20 88888.00 2013-08-31 05:23:36.625 243 12620.30 153.00 54753.25 88888.00 2013-08-31 05:23:36.750 243 12620.27 153.00 54753.25 88888.00 2013-08-31 05:23:36.875 243 12620.25 153.00 54753.25 88888.00 2013-08-31 05:23:37.000 243 12620.20 152.97 54753.28 88888.00 2013-08-31 05:23:37.125 243 12620.25 153.00 54753.28 88888.00 2013-08-31 05:23:37.250 243 12620.27 152.97 54753.25 88888.00 2013-08-31 05:23:37.375 243 12620.25 152.95 54753.25 88888.00 2013-08-31 05:23:37.500 243 12620.20 152.95 54753.28 88888.00 2013-08-31 05:23:37.625 243 12620.20 152.95 54753.32 88888.00 2013-08-31 05:23:37.750 243 12620.17 152.97 54753.35 88888.00 2013-08-31 05:23:37.875 243 12620.20 152.97 54753.32 88888.00 2013-08-31 05:23:38.000 243 12620.25 152.97 54753.32 88888.00 2013-08-31 05:23:38.125 243 12620.33 152.95 54753.32 88888.00 2013-08-31 05:23:38.250 243 12620.40 152.93 54753.32 88888.00 2013-08-31 05:23:38.375 243 12620.50 153.00 54753.35 88888.00 2013-08-31 05:23:38.500 243 12620.45 153.00 54753.35 88888.00 2013-08-31 05:23:38.625 243 12620.38 152.97 54753.35 88888.00 2013-08-31 05:23:38.750 243 12620.35 152.97 54753.35 88888.00 2013-08-31 05:23:38.875 243 12620.38 152.97 54753.38 88888.00 2013-08-31 05:23:39.000 243 12620.40 152.97 54753.35 88888.00 2013-08-31 05:23:39.125 243 12620.42 153.00 54753.38 88888.00 2013-08-31 05:23:39.250 243 12620.50 152.97 54753.38 88888.00 2013-08-31 05:23:39.375 243 12620.55 152.97 54753.38 88888.00 2013-08-31 05:23:39.500 243 12620.52 152.97 54753.38 88888.00 2013-08-31 05:23:39.625 243 12620.50 152.95 54753.38 88888.00 2013-08-31 05:23:39.750 243 12620.50 152.95 54753.40 88888.00 2013-08-31 05:23:39.875 243 12620.52 152.95 54753.40 88888.00 2013-08-31 05:23:40.000 243 12620.52 152.93 54753.38 88888.00 2013-08-31 05:23:40.125 243 12620.50 152.93 54753.43 88888.00 2013-08-31 05:23:40.250 243 12620.42 152.90 54753.45 88888.00 2013-08-31 05:23:40.375 243 12620.45 152.93 54753.45 88888.00 2013-08-31 05:23:40.500 243 12620.52 152.95 54753.45 88888.00 2013-08-31 05:23:40.625 243 12620.52 152.93 54753.47 88888.00 2013-08-31 05:23:40.750 243 12620.58 152.97 54753.47 88888.00 2013-08-31 05:23:40.875 243 12620.62 152.95 54753.47 88888.00 2013-08-31 05:23:41.000 243 12620.62 152.93 54753.50 88888.00 2013-08-31 05:23:41.125 243 12620.62 152.93 54753.53 88888.00 2013-08-31 05:23:41.250 243 12620.60 152.97 54753.55 88888.00 2013-08-31 05:23:41.375 243 12620.60 152.95 54753.50 88888.00 2013-08-31 05:23:41.500 243 12620.58 152.95 54753.50 88888.00 2013-08-31 05:23:41.625 243 12620.58 152.95 54753.53 88888.00 2013-08-31 05:23:41.750 243 12620.70 152.95 54753.55 88888.00 2013-08-31 05:23:41.875 243 12620.75 152.93 54753.55 88888.00 2013-08-31 05:23:42.000 243 12620.75 152.97 54753.55 88888.00 2013-08-31 05:23:42.125 243 12620.70 153.00 54753.60 88888.00 2013-08-31 05:23:42.250 243 12620.67 152.95 54753.57 88888.00 2013-08-31 05:23:42.375 243 12620.77 152.95 54753.57 88888.00 2013-08-31 05:23:42.500 243 12620.80 152.97 54753.60 88888.00 2013-08-31 05:23:42.625 243 12620.80 152.95 54753.57 88888.00 2013-08-31 05:23:42.750 243 12620.85 152.93 54753.57 88888.00 2013-08-31 05:23:42.875 243 12620.80 152.95 54753.62 88888.00 2013-08-31 05:23:43.000 243 12620.77 152.93 54753.60 88888.00 2013-08-31 05:23:43.125 243 12620.83 152.90 54753.62 88888.00 2013-08-31 05:23:43.250 243 12620.83 152.88 54753.62 88888.00 2013-08-31 05:23:43.375 243 12620.83 152.90 54753.62 88888.00 2013-08-31 05:23:43.500 243 12620.80 152.90 54753.60 88888.00 2013-08-31 05:23:43.625 243 12620.80 152.85 54753.60 88888.00 2013-08-31 05:23:43.750 243 12620.80 152.88 54753.62 88888.00 2013-08-31 05:23:43.875 243 12620.85 152.90 54753.68 88888.00 2013-08-31 05:23:44.000 243 12620.92 153.00 54753.78 88888.00 2013-08-31 05:23:44.125 243 12620.90 152.97 54753.72 88888.00 2013-08-31 05:23:44.250 243 12620.80 152.88 54753.70 88888.00 2013-08-31 05:23:44.375 243 12620.88 152.88 54753.68 88888.00 2013-08-31 05:23:44.500 243 12620.98 152.88 54753.70 88888.00 2013-08-31 05:23:44.625 243 12620.98 152.90 54753.70 88888.00 2013-08-31 05:23:44.750 243 12620.92 152.93 54753.72 88888.00 2013-08-31 05:23:44.875 243 12620.92 152.90 54753.80 88888.00 2013-08-31 05:23:45.000 243 12620.92 152.93 54753.75 88888.00 2013-08-31 05:23:45.125 243 12620.98 152.93 54753.78 88888.00 2013-08-31 05:23:45.250 243 12620.98 152.93 54753.78 88888.00 2013-08-31 05:23:45.375 243 12621.00 152.95 54753.78 88888.00 2013-08-31 05:23:45.500 243 12621.02 152.88 54753.80 88888.00 2013-08-31 05:23:45.625 243 12621.00 152.90 54753.80 88888.00 2013-08-31 05:23:45.750 243 12620.98 152.90 54753.80 88888.00 2013-08-31 05:23:45.875 243 12621.00 152.88 54753.80 88888.00 2013-08-31 05:23:46.000 243 12621.00 152.88 54753.80 88888.00 2013-08-31 05:23:46.125 243 12621.08 152.88 54753.85 88888.00 2013-08-31 05:23:46.250 243 12621.15 152.90 54753.85 88888.00 2013-08-31 05:23:46.375 243 12621.17 152.93 54753.85 88888.00 2013-08-31 05:23:46.500 243 12621.15 152.93 54753.88 88888.00 2013-08-31 05:23:46.625 243 12621.10 152.90 54753.88 88888.00 2013-08-31 05:23:46.750 243 12621.08 152.90 54753.90 88888.00 2013-08-31 05:23:46.875 243 12621.10 152.93 54753.90 88888.00 2013-08-31 05:23:47.000 243 12621.12 152.93 54753.90 88888.00 2013-08-31 05:23:47.125 243 12621.15 152.90 54753.95 88888.00 2013-08-31 05:23:47.250 243 12621.17 152.90 54753.90 88888.00 2013-08-31 05:23:47.375 243 12621.15 152.88 54753.90 88888.00 2013-08-31 05:23:47.500 243 12621.10 152.88 54753.90 88888.00 2013-08-31 05:23:47.625 243 12621.10 152.88 54753.93 88888.00 2013-08-31 05:23:47.750 243 12621.15 152.90 54753.97 88888.00 2013-08-31 05:23:47.875 243 12621.17 152.90 54753.95 88888.00 2013-08-31 05:23:48.000 243 12621.17 152.90 54753.97 88888.00 2013-08-31 05:23:48.125 243 12621.30 152.93 54754.03 88888.00 2013-08-31 05:23:48.250 243 12621.30 152.90 54754.00 88888.00 2013-08-31 05:23:48.375 243 12621.27 152.90 54754.00 88888.00 2013-08-31 05:23:48.500 243 12621.23 152.90 54753.97 88888.00 2013-08-31 05:23:48.625 243 12621.27 152.93 54754.03 88888.00 2013-08-31 05:23:48.750 243 12621.30 152.93 54754.05 88888.00 2013-08-31 05:23:48.875 243 12621.38 152.90 54754.05 88888.00 2013-08-31 05:23:49.000 243 12621.42 152.88 54754.05 88888.00 2013-08-31 05:23:49.125 243 12621.38 152.88 54754.05 88888.00 2013-08-31 05:23:49.250 243 12621.33 152.85 54754.05 88888.00 2013-08-31 05:23:49.375 243 12621.40 152.88 54754.07 88888.00 2013-08-31 05:23:49.500 243 12621.42 152.88 54754.12 88888.00 2013-08-31 05:23:49.625 243 12621.42 152.85 54754.10 88888.00 2013-08-31 05:23:49.750 243 12621.48 152.85 54754.10 88888.00 2013-08-31 05:23:49.875 243 12621.50 152.88 54754.12 88888.00 2013-08-31 05:23:50.000 243 12621.50 152.90 54754.12 88888.00 2013-08-31 05:23:50.125 243 12621.45 152.90 54754.15 88888.00 2013-08-31 05:23:50.250 243 12621.40 152.85 54754.18 88888.00 2013-08-31 05:23:50.375 243 12621.50 152.88 54754.18 88888.00 2013-08-31 05:23:50.500 243 12621.50 152.88 54754.15 88888.00 2013-08-31 05:23:50.625 243 12621.48 152.85 54754.18 88888.00 2013-08-31 05:23:50.750 243 12621.45 152.85 54754.18 88888.00 2013-08-31 05:23:50.875 243 12621.42 152.85 54754.20 88888.00 2013-08-31 05:23:51.000 243 12621.45 152.88 54754.20 88888.00 2013-08-31 05:23:51.125 243 12621.52 152.85 54754.22 88888.00 2013-08-31 05:23:51.250 243 12621.50 152.85 54754.25 88888.00 2013-08-31 05:23:51.375 243 12621.45 152.88 54754.25 88888.00 2013-08-31 05:23:51.500 243 12621.40 152.88 54754.25 88888.00 2013-08-31 05:23:51.625 243 12621.50 152.82 54754.25 88888.00 2013-08-31 05:23:51.750 243 12621.55 152.85 54754.28 88888.00 2013-08-31 05:23:51.875 243 12621.55 152.82 54754.28 88888.00 2013-08-31 05:23:52.000 243 12621.50 152.82 54754.30 88888.00 2013-08-31 05:23:52.125 243 12621.55 152.82 54754.30 88888.00 2013-08-31 05:23:52.250 243 12621.55 152.82 54754.32 88888.00 2013-08-31 05:23:52.375 243 12621.58 152.82 54754.32 88888.00 2013-08-31 05:23:52.500 243 12621.55 152.82 54754.32 88888.00 2013-08-31 05:23:52.625 243 12621.58 152.85 54754.32 88888.00 2013-08-31 05:23:52.750 243 12621.60 152.85 54754.38 88888.00 2013-08-31 05:23:52.875 243 12621.58 152.85 54754.40 88888.00 2013-08-31 05:23:53.000 243 12621.58 152.82 54754.40 88888.00 2013-08-31 05:23:53.125 243 12621.58 152.82 54754.38 88888.00 2013-08-31 05:23:53.250 243 12621.55 152.80 54754.40 88888.00 2013-08-31 05:23:53.375 243 12621.58 152.80 54754.40 88888.00 2013-08-31 05:23:53.500 243 12621.58 152.82 54754.43 88888.00 2013-08-31 05:23:53.625 243 12621.58 152.82 54754.43 88888.00 2013-08-31 05:23:53.750 243 12621.58 152.80 54754.45 88888.00 2013-08-31 05:23:53.875 243 12621.52 152.80 54754.43 88888.00 2013-08-31 05:23:54.000 243 12621.52 152.80 54754.45 88888.00 2013-08-31 05:23:54.125 243 12621.52 152.80 54754.47 88888.00 2013-08-31 05:23:54.250 243 12621.58 152.78 54754.45 88888.00 2013-08-31 05:23:54.375 243 12621.65 152.80 54754.47 88888.00 2013-08-31 05:23:54.500 243 12621.73 152.82 54754.50 88888.00 2013-08-31 05:23:54.625 243 12621.77 152.80 54754.55 88888.00 2013-08-31 05:23:54.750 243 12621.73 152.78 54754.55 88888.00 2013-08-31 05:23:54.875 243 12621.65 152.78 54754.55 88888.00 2013-08-31 05:23:55.000 243 12621.67 152.78 54754.57 88888.00 2013-08-31 05:23:55.125 243 12621.67 152.78 54754.57 88888.00 2013-08-31 05:23:55.250 243 12621.67 152.75 54754.57 88888.00 2013-08-31 05:23:55.375 243 12621.70 152.78 54754.60 88888.00 2013-08-31 05:23:55.500 243 12621.70 152.80 54754.60 88888.00 2013-08-31 05:23:55.625 243 12621.70 152.78 54754.60 88888.00 2013-08-31 05:23:55.750 243 12621.73 152.75 54754.65 88888.00 2013-08-31 05:23:55.875 243 12621.73 152.75 54754.62 88888.00 2013-08-31 05:23:56.000 243 12621.70 152.75 54754.65 88888.00 2013-08-31 05:23:56.125 243 12621.65 152.78 54754.68 88888.00 2013-08-31 05:23:56.250 243 12621.62 152.75 54754.70 88888.00 2013-08-31 05:23:56.375 243 12621.65 152.75 54754.72 88888.00 2013-08-31 05:23:56.500 243 12621.73 152.75 54754.72 88888.00 2013-08-31 05:23:56.625 243 12621.73 152.72 54754.72 88888.00 2013-08-31 05:23:56.750 243 12621.70 152.75 54754.72 88888.00 2013-08-31 05:23:56.875 243 12621.73 152.75 54754.72 88888.00 2013-08-31 05:23:57.000 243 12621.73 152.72 54754.72 88888.00 2013-08-31 05:23:57.125 243 12621.70 152.75 54754.75 88888.00 2013-08-31 05:23:57.250 243 12621.75 152.70 54754.82 88888.00 2013-08-31 05:23:57.375 243 12621.83 152.70 54754.78 88888.00 2013-08-31 05:23:57.500 243 12621.80 152.70 54754.78 88888.00 2013-08-31 05:23:57.625 243 12621.77 152.72 54754.80 88888.00 2013-08-31 05:23:57.750 243 12621.75 152.70 54754.82 88888.00 2013-08-31 05:23:57.875 243 12621.85 152.65 54754.82 88888.00 2013-08-31 05:23:58.000 243 12621.88 152.68 54754.82 88888.00 2013-08-31 05:23:58.125 243 12621.90 152.68 54754.82 88888.00 2013-08-31 05:23:58.250 243 12621.83 152.62 54754.85 88888.00 2013-08-31 05:23:58.375 243 12621.83 152.65 54754.85 88888.00 2013-08-31 05:23:58.500 243 12621.80 152.65 54754.88 88888.00 2013-08-31 05:23:58.625 243 12621.77 152.65 54754.88 88888.00 2013-08-31 05:23:58.750 243 12621.75 152.65 54754.93 88888.00 2013-08-31 05:23:58.875 243 12621.80 152.70 54754.95 88888.00 2013-08-31 05:23:59.000 243 12621.88 152.65 54754.93 88888.00 2013-08-31 05:23:59.125 243 12621.85 152.65 54754.97 88888.00 2013-08-31 05:23:59.250 243 12621.85 152.60 54754.97 88888.00 2013-08-31 05:23:59.375 243 12621.83 152.60 54754.97 88888.00 2013-08-31 05:23:59.500 243 12621.85 152.62 54754.97 88888.00 2013-08-31 05:23:59.625 243 12621.83 152.60 54755.00 88888.00 2013-08-31 05:23:59.750 243 12621.83 152.57 54755.00 88888.00 2013-08-31 05:23:59.875 243 12621.80 152.60 54755.00 88888.00 2013-08-31 05:24:00.000 243 12621.75 152.60 54755.03 88888.00 2013-08-31 05:24:00.125 243 12621.77 152.57 54755.05 88888.00 2013-08-31 05:24:00.250 243 12621.75 152.55 54755.07 88888.00 2013-08-31 05:24:00.375 243 12621.77 152.60 54755.07 88888.00 2013-08-31 05:24:00.500 243 12621.80 152.57 54755.10 88888.00 2013-08-31 05:24:00.625 243 12621.80 152.57 54755.10 88888.00 2013-08-31 05:24:00.750 243 12621.83 152.55 54755.12 88888.00 2013-08-31 05:24:00.875 243 12621.80 152.57 54755.12 88888.00 2013-08-31 05:24:01.000 243 12621.85 152.53 54755.12 88888.00 2013-08-31 05:24:01.125 243 12621.85 152.55 54755.15 88888.00 2013-08-31 05:24:01.250 243 12621.83 152.55 54755.18 88888.00 2013-08-31 05:24:01.375 243 12621.85 152.57 54755.15 88888.00 2013-08-31 05:24:01.500 243 12621.83 152.55 54755.20 88888.00 2013-08-31 05:24:01.625 243 12621.80 152.55 54755.20 88888.00 2013-08-31 05:24:01.750 243 12621.80 152.55 54755.22 88888.00 2013-08-31 05:24:01.875 243 12621.85 152.50 54755.25 88888.00 2013-08-31 05:24:02.000 243 12621.88 152.53 54755.22 88888.00 2013-08-31 05:24:02.125 243 12621.88 152.50 54755.25 88888.00 2013-08-31 05:24:02.250 243 12621.88 152.53 54755.28 88888.00 2013-08-31 05:24:02.375 243 12621.92 152.57 54755.28 88888.00 2013-08-31 05:24:02.500 243 12621.92 152.55 54755.28 88888.00 2013-08-31 05:24:02.625 243 12621.92 152.53 54755.28 88888.00 2013-08-31 05:24:02.750 243 12621.98 152.50 54755.30 88888.00 2013-08-31 05:24:02.875 243 12621.98 152.50 54755.32 88888.00 2013-08-31 05:24:03.000 243 12621.95 152.47 54755.30 88888.00 2013-08-31 05:24:03.125 243 12621.95 152.47 54755.32 88888.00 2013-08-31 05:24:03.250 243 12621.90 152.45 54755.35 88888.00 2013-08-31 05:24:03.375 243 12621.90 152.45 54755.35 88888.00 2013-08-31 05:24:03.500 243 12621.92 152.47 54755.40 88888.00 2013-08-31 05:24:03.625 243 12622.02 152.47 54755.40 88888.00 2013-08-31 05:24:03.750 243 12621.98 152.47 54755.43 88888.00 2013-08-31 05:24:03.875 243 12621.90 152.45 54755.43 88888.00 2013-08-31 05:24:04.000 243 12621.92 152.43 54755.43 88888.00 2013-08-31 05:24:04.125 243 12621.92 152.45 54755.45 88888.00 2013-08-31 05:24:04.250 243 12621.88 152.45 54755.50 88888.00 2013-08-31 05:24:04.375 243 12621.90 152.45 54755.53 88888.00 2013-08-31 05:24:04.500 243 12621.95 152.43 54755.53 88888.00 2013-08-31 05:24:04.625 243 12621.88 152.40 54755.55 88888.00 2013-08-31 05:24:04.750 243 12621.85 152.40 54755.55 88888.00 2013-08-31 05:24:04.875 243 12621.90 152.40 54755.57 88888.00 2013-08-31 05:24:05.000 243 12621.98 152.35 54755.57 88888.00 2013-08-31 05:24:05.125 243 12621.98 152.35 54755.60 88888.00 2013-08-31 05:24:05.250 243 12622.02 152.35 54755.62 88888.00 2013-08-31 05:24:05.375 243 12622.02 152.38 54755.60 88888.00 2013-08-31 05:24:05.500 243 12622.00 152.35 54755.62 88888.00 2013-08-31 05:24:05.625 243 12621.98 152.35 54755.62 88888.00 2013-08-31 05:24:05.750 243 12621.95 152.32 54755.68 88888.00 2013-08-31 05:24:05.875 243 12621.95 152.32 54755.70 88888.00 2013-08-31 05:24:06.000 243 12622.02 152.32 54755.72 88888.00 2013-08-31 05:24:06.125 243 12622.02 152.35 54755.78 88888.00 2013-08-31 05:24:06.250 243 12621.95 152.30 54755.75 88888.00 2013-08-31 05:24:06.375 243 12621.92 152.28 54755.78 88888.00 2013-08-31 05:24:06.500 243 12621.98 152.28 54755.75 88888.00 2013-08-31 05:24:06.625 243 12621.95 152.25 54755.80 88888.00 2013-08-31 05:24:06.750 243 12621.92 152.25 54755.80 88888.00 2013-08-31 05:24:06.875 243 12621.90 152.25 54755.80 88888.00 2013-08-31 05:24:07.000 243 12621.88 152.25 54755.80 88888.00 2013-08-31 05:24:07.125 243 12621.90 152.25 54755.85 88888.00 2013-08-31 05:24:07.250 243 12621.95 152.22 54755.85 88888.00 2013-08-31 05:24:07.375 243 12621.98 152.22 54755.85 88888.00 2013-08-31 05:24:07.500 243 12621.98 152.22 54755.88 88888.00 2013-08-31 05:24:07.625 243 12621.98 152.20 54755.88 88888.00 2013-08-31 05:24:07.750 243 12621.95 152.18 54755.93 88888.00 2013-08-31 05:24:07.875 243 12621.98 152.18 54755.95 88888.00 2013-08-31 05:24:08.000 243 12622.02 152.15 54755.93 88888.00 2013-08-31 05:24:08.125 243 12621.95 152.15 54755.95 88888.00 2013-08-31 05:24:08.250 243 12621.90 152.10 54755.95 88888.00 2013-08-31 05:24:08.375 243 12621.98 152.12 54755.95 88888.00 2013-08-31 05:24:08.500 243 12621.98 152.12 54755.97 88888.00 2013-08-31 05:24:08.625 243 12621.85 152.10 54756.00 88888.00 2013-08-31 05:24:08.750 243 12621.77 152.10 54756.00 88888.00 2013-08-31 05:24:08.875 243 12621.85 152.10 54756.00 88888.00 2013-08-31 05:24:09.000 243 12621.85 152.07 54756.00 88888.00 2013-08-31 05:24:09.125 243 12621.88 152.07 54756.05 88888.00 2013-08-31 05:24:09.250 243 12621.92 152.07 54756.05 88888.00 2013-08-31 05:24:09.375 243 12621.98 152.05 54756.05 88888.00 2013-08-31 05:24:09.500 243 12621.98 152.05 54756.05 88888.00 2013-08-31 05:24:09.625 243 12621.92 152.03 54756.10 88888.00 2013-08-31 05:24:09.750 243 12621.88 152.03 54756.15 88888.00 2013-08-31 05:24:09.875 243 12621.92 152.00 54756.12 88888.00 2013-08-31 05:24:10.000 243 12621.95 151.97 54756.12 88888.00 2013-08-31 05:24:10.125 243 12621.98 152.00 54756.18 88888.00 2013-08-31 05:24:10.250 243 12621.95 151.97 54756.12 88888.00 2013-08-31 05:24:10.375 243 12621.98 151.97 54756.18 88888.00 2013-08-31 05:24:10.500 243 12621.92 151.95 54756.18 88888.00 2013-08-31 05:24:10.625 243 12621.95 151.95 54756.18 88888.00 2013-08-31 05:24:10.750 243 12621.95 151.93 54756.18 88888.00 2013-08-31 05:24:10.875 243 12622.00 151.93 54756.22 88888.00 2013-08-31 05:24:11.000 243 12622.00 151.93 54756.25 88888.00 2013-08-31 05:24:11.125 243 12621.95 151.93 54756.28 88888.00 2013-08-31 05:24:11.250 243 12621.90 151.88 54756.30 88888.00 2013-08-31 05:24:11.375 243 12621.95 151.88 54756.32 88888.00 2013-08-31 05:24:11.500 243 12621.92 151.88 54756.32 88888.00 2013-08-31 05:24:11.625 243 12621.90 151.88 54756.35 88888.00 2013-08-31 05:24:11.750 243 12621.92 151.88 54756.38 88888.00 2013-08-31 05:24:11.875 243 12621.95 151.82 54756.38 88888.00 2013-08-31 05:24:12.000 243 12621.95 151.85 54756.32 88888.00 2013-08-31 05:24:12.125 243 12621.90 151.82 54756.40 88888.00 2013-08-31 05:24:12.250 243 12621.83 151.80 54756.40 88888.00 2013-08-31 05:24:12.375 243 12621.80 151.80 54756.40 88888.00 2013-08-31 05:24:12.500 243 12621.75 151.78 54756.40 88888.00 2013-08-31 05:24:12.625 243 12621.75 151.78 54756.43 88888.00 2013-08-31 05:24:12.750 243 12621.80 151.78 54756.45 88888.00 2013-08-31 05:24:12.875 243 12621.88 151.80 54756.45 88888.00 2013-08-31 05:24:13.000 243 12621.92 151.75 54756.45 88888.00 2013-08-31 05:24:13.125 243 12622.00 151.70 54756.50 88888.00 2013-08-31 05:24:13.250 243 12621.98 151.70 54756.53 88888.00 2013-08-31 05:24:13.375 243 12621.92 151.70 54756.53 88888.00 2013-08-31 05:24:13.500 243 12621.92 151.70 54756.50 88888.00 2013-08-31 05:24:13.625 243 12621.88 151.70 54756.55 88888.00 2013-08-31 05:24:13.750 243 12621.92 151.68 54756.55 88888.00 2013-08-31 05:24:13.875 243 12621.92 151.68 54756.57 88888.00 2013-08-31 05:24:14.000 243 12621.88 151.68 54756.57 88888.00 2013-08-31 05:24:14.125 243 12621.88 151.65 54756.60 88888.00 2013-08-31 05:24:14.250 243 12621.92 151.62 54756.62 88888.00 2013-08-31 05:24:14.375 243 12622.00 151.65 54756.65 88888.00 2013-08-31 05:24:14.500 243 12621.98 151.62 54756.68 88888.00 2013-08-31 05:24:14.625 243 12621.95 151.60 54756.70 88888.00 2013-08-31 05:24:14.750 243 12621.92 151.60 54756.72 88888.00 2013-08-31 05:24:14.875 243 12621.88 151.57 54756.72 88888.00 2013-08-31 05:24:15.000 243 12621.90 151.55 54756.72 88888.00 2013-08-31 05:24:15.125 243 12621.95 151.55 54756.75 88888.00 2013-08-31 05:24:15.250 243 12621.92 151.53 54756.75 88888.00 2013-08-31 05:24:15.375 243 12621.90 151.55 54756.75 88888.00 2013-08-31 05:24:15.500 243 12621.90 151.53 54756.80 88888.00 2013-08-31 05:24:15.625 243 12621.90 151.55 54756.80 88888.00 2013-08-31 05:24:15.750 243 12621.90 151.53 54756.80 88888.00 2013-08-31 05:24:15.875 243 12621.88 151.50 54756.82 88888.00 2013-08-31 05:24:16.000 243 12621.85 151.47 54756.82 88888.00 2013-08-31 05:24:16.125 243 12621.92 151.45 54756.82 88888.00 2013-08-31 05:24:16.250 243 12621.90 151.47 54756.85 88888.00 2013-08-31 05:24:16.375 243 12621.92 151.47 54756.85 88888.00 2013-08-31 05:24:16.500 243 12621.95 151.45 54756.88 88888.00 2013-08-31 05:24:16.625 243 12621.95 151.45 54756.88 88888.00 2013-08-31 05:24:16.750 243 12621.92 151.43 54756.88 88888.00 2013-08-31 05:24:16.875 243 12621.92 151.43 54756.93 88888.00 2013-08-31 05:24:17.000 243 12621.92 151.40 54756.93 88888.00 2013-08-31 05:24:17.125 243 12621.88 151.40 54756.95 88888.00 2013-08-31 05:24:17.250 243 12621.83 151.38 54756.97 88888.00 2013-08-31 05:24:17.375 243 12621.83 151.43 54757.00 88888.00 2013-08-31 05:24:17.500 243 12621.77 151.38 54757.05 88888.00 2013-08-31 05:24:17.625 243 12621.80 151.38 54757.05 88888.00 2013-08-31 05:24:17.750 243 12621.85 151.38 54757.05 88888.00 2013-08-31 05:24:17.875 243 12621.90 151.38 54757.07 88888.00 2013-08-31 05:24:18.000 243 12621.85 151.35 54757.10 88888.00 2013-08-31 05:24:18.125 243 12621.88 151.32 54757.12 88888.00 2013-08-31 05:24:18.250 243 12621.88 151.28 54757.12 88888.00 2013-08-31 05:24:18.375 243 12621.83 151.30 54757.15 88888.00 2013-08-31 05:24:18.500 243 12621.85 151.30 54757.15 88888.00 2013-08-31 05:24:18.625 243 12621.83 151.32 54757.18 88888.00 2013-08-31 05:24:18.750 243 12621.80 151.30 54757.18 88888.00 2013-08-31 05:24:18.875 243 12621.83 151.28 54757.18 88888.00 2013-08-31 05:24:19.000 243 12621.80 151.28 54757.20 88888.00 2013-08-31 05:24:19.125 243 12621.70 151.25 54757.22 88888.00 2013-08-31 05:24:19.250 243 12621.65 151.22 54757.22 88888.00 2013-08-31 05:24:19.375 243 12621.73 151.22 54757.25 88888.00 2013-08-31 05:24:19.500 243 12621.77 151.20 54757.25 88888.00 2013-08-31 05:24:19.625 243 12621.80 151.20 54757.25 88888.00 2013-08-31 05:24:19.750 243 12621.80 151.20 54757.28 88888.00 2013-08-31 05:24:19.875 243 12621.77 151.20 54757.30 88888.00 2013-08-31 05:24:20.000 243 12621.67 151.15 54757.30 88888.00 2013-08-31 05:24:20.125 243 12621.62 151.15 54757.35 88888.00 2013-08-31 05:24:20.250 243 12621.62 151.18 54757.40 88888.00 2013-08-31 05:24:20.375 243 12621.62 151.20 54757.40 88888.00 2013-08-31 05:24:20.500 243 12621.65 151.18 54757.43 88888.00 2013-08-31 05:24:20.625 243 12621.67 151.15 54757.43 88888.00 2013-08-31 05:24:20.750 243 12621.65 151.12 54757.45 88888.00 2013-08-31 05:24:20.875 243 12621.65 151.12 54757.45 88888.00 2013-08-31 05:24:21.000 243 12621.60 151.12 54757.45 88888.00 2013-08-31 05:24:21.125 243 12621.62 151.10 54757.47 88888.00 2013-08-31 05:24:21.250 243 12621.60 151.10 54757.47 88888.00 2013-08-31 05:24:21.375 243 12621.55 151.10 54757.50 88888.00 2013-08-31 05:24:21.500 243 12621.55 151.10 54757.53 88888.00 2013-08-31 05:24:21.625 243 12621.58 151.10 54757.55 88888.00 2013-08-31 05:24:21.750 243 12621.58 151.10 54757.57 88888.00 2013-08-31 05:24:21.875 243 12621.52 151.10 54757.60 88888.00 2013-08-31 05:24:22.000 243 12621.55 151.07 54757.60 88888.00 2013-08-31 05:24:22.125 243 12621.55 151.03 54757.60 88888.00 2013-08-31 05:24:22.250 243 12621.52 151.03 54757.62 88888.00 2013-08-31 05:24:22.375 243 12621.52 151.03 54757.62 88888.00 2013-08-31 05:24:22.500 243 12621.52 151.03 54757.62 88888.00 2013-08-31 05:24:22.625 243 12621.52 151.00 54757.62 88888.00 2013-08-31 05:24:22.750 243 12621.58 150.97 54757.65 88888.00 2013-08-31 05:24:22.875 243 12621.60 150.97 54757.68 88888.00 2013-08-31 05:24:23.000 243 12621.52 150.97 54757.68 88888.00 2013-08-31 05:24:23.125 243 12621.52 151.00 54757.68 88888.00 2013-08-31 05:24:23.250 243 12621.50 150.97 54757.70 88888.00 2013-08-31 05:24:23.375 243 12621.52 150.95 54757.72 88888.00 2013-08-31 05:24:23.500 243 12621.52 150.93 54757.70 88888.00 2013-08-31 05:24:23.625 243 12621.52 150.93 54757.72 88888.00 2013-08-31 05:24:23.750 243 12621.52 150.95 54757.78 88888.00 2013-08-31 05:24:23.875 243 12621.52 150.95 54757.75 88888.00 2013-08-31 05:24:24.000 243 12621.50 150.95 54757.75 88888.00 2013-08-31 05:24:24.125 243 12621.45 150.90 54757.75 88888.00 2013-08-31 05:24:24.250 243 12621.40 150.88 54757.75 88888.00 2013-08-31 05:24:24.375 243 12621.50 150.93 54757.80 88888.00 2013-08-31 05:24:24.500 243 12621.52 150.93 54757.85 88888.00 2013-08-31 05:24:24.625 243 12621.52 150.90 54757.85 88888.00 2013-08-31 05:24:24.750 243 12621.55 150.88 54757.85 88888.00 2013-08-31 05:24:24.875 243 12621.52 150.88 54757.88 88888.00 2013-08-31 05:24:25.000 243 12621.45 150.85 54757.90 88888.00 2013-08-31 05:24:25.125 243 12621.40 150.85 54757.93 88888.00 2013-08-31 05:24:25.250 243 12621.42 150.85 54757.95 88888.00 2013-08-31 05:24:25.375 243 12621.52 150.85 54757.95 88888.00 2013-08-31 05:24:25.500 243 12621.55 150.85 54757.95 88888.00 2013-08-31 05:24:25.625 243 12621.55 150.82 54757.95 88888.00 2013-08-31 05:24:25.750 243 12621.55 150.82 54757.97 88888.00 2013-08-31 05:24:25.875 243 12621.52 150.80 54758.00 88888.00 2013-08-31 05:24:26.000 243 12621.45 150.78 54758.00 88888.00 2013-08-31 05:24:26.125 243 12621.42 150.75 54758.03 88888.00 2013-08-31 05:24:26.250 243 12621.42 150.75 54758.03 88888.00 2013-08-31 05:24:26.375 243 12621.48 150.75 54758.05 88888.00 2013-08-31 05:24:26.500 243 12621.48 150.75 54758.05 88888.00 2013-08-31 05:24:26.625 243 12621.45 150.75 54758.07 88888.00 2013-08-31 05:24:26.750 243 12621.45 150.75 54758.10 88888.00 2013-08-31 05:24:26.875 243 12621.50 150.70 54758.12 88888.00 2013-08-31 05:24:27.000 243 12621.52 150.68 54758.07 88888.00 2013-08-31 05:24:27.125 243 12621.48 150.70 54758.15 88888.00 2013-08-31 05:24:27.250 243 12621.38 150.68 54758.20 88888.00 2013-08-31 05:24:27.375 243 12621.42 150.68 54758.18 88888.00 2013-08-31 05:24:27.500 243 12621.40 150.68 54758.18 88888.00 2013-08-31 05:24:27.625 243 12621.40 150.68 54758.18 88888.00 2013-08-31 05:24:27.750 243 12621.40 150.65 54758.22 88888.00 2013-08-31 05:24:27.875 243 12621.38 150.65 54758.22 88888.00 2013-08-31 05:24:28.000 243 12621.35 150.62 54758.22 88888.00 2013-08-31 05:24:28.125 243 12621.33 150.62 54758.25 88888.00 2013-08-31 05:24:28.250 243 12621.35 150.60 54758.30 88888.00 2013-08-31 05:24:28.375 243 12621.38 150.65 54758.32 88888.00 2013-08-31 05:24:28.500 243 12621.33 150.65 54758.32 88888.00 2013-08-31 05:24:28.625 243 12621.25 150.62 54758.30 88888.00 2013-08-31 05:24:28.750 243 12621.25 150.62 54758.35 88888.00 2013-08-31 05:24:28.875 243 12621.33 150.60 54758.38 88888.00 2013-08-31 05:24:29.000 243 12621.35 150.60 54758.40 88888.00 2013-08-31 05:24:29.125 243 12621.35 150.60 54758.40 88888.00 2013-08-31 05:24:29.250 243 12621.27 150.60 54758.43 88888.00 2013-08-31 05:24:29.375 243 12621.20 150.60 54758.43 88888.00 2013-08-31 05:24:29.500 243 12621.17 150.60 54758.45 88888.00 2013-08-31 05:24:29.625 243 12621.17 150.60 54758.45 88888.00 2013-08-31 05:24:29.750 243 12621.17 150.60 54758.47 88888.00 2013-08-31 05:24:29.875 243 12621.20 150.57 54758.47 88888.00 2013-08-31 05:24:30.000 243 12621.20 150.55 54758.45 88888.00 2013-08-31 05:24:30.125 243 12621.15 150.55 54758.47 88888.00 2013-08-31 05:24:30.250 243 12621.15 150.55 54758.50 88888.00 2013-08-31 05:24:30.375 243 12621.17 150.53 54758.47 88888.00 2013-08-31 05:24:30.500 243 12621.15 150.53 54758.50 88888.00 2013-08-31 05:24:30.625 243 12621.12 150.50 54758.57 88888.00 2013-08-31 05:24:30.750 243 12621.10 150.50 54758.57 88888.00 2013-08-31 05:24:30.875 243 12621.10 150.47 54758.57 88888.00 2013-08-31 05:24:31.000 243 12621.10 150.50 54758.55 88888.00 2013-08-31 05:24:31.125 243 12621.10 150.50 54758.60 88888.00 2013-08-31 05:24:31.250 243 12621.10 150.50 54758.62 88888.00 2013-08-31 05:24:31.375 243 12621.15 150.50 54758.62 88888.00 2013-08-31 05:24:31.500 243 12621.17 150.47 54758.60 88888.00 2013-08-31 05:24:31.625 243 12621.10 150.50 54758.60 88888.00 2013-08-31 05:24:31.750 243 12621.08 150.53 54758.68 88888.00 2013-08-31 05:24:31.875 243 12621.10 150.50 54758.70 88888.00 2013-08-31 05:24:32.000 243 12621.12 150.47 54758.70 88888.00 2013-08-31 05:24:32.125 243 12621.08 150.47 54758.72 88888.00 2013-08-31 05:24:32.250 243 12620.98 150.45 54758.75 88888.00 2013-08-31 05:24:32.375 243 12621.00 150.45 54758.75 88888.00 2013-08-31 05:24:32.500 243 12621.05 150.45 54758.78 88888.00 2013-08-31 05:24:32.625 243 12621.02 150.45 54758.80 88888.00 2013-08-31 05:24:32.750 243 12620.95 150.45 54758.80 88888.00 2013-08-31 05:24:32.875 243 12620.98 150.45 54758.82 88888.00 2013-08-31 05:24:33.000 243 12620.98 150.47 54758.82 88888.00 2013-08-31 05:24:33.125 243 12620.95 150.45 54758.85 88888.00 2013-08-31 05:24:33.250 243 12620.92 150.43 54758.90 88888.00 2013-08-31 05:24:33.375 243 12620.95 150.43 54758.90 88888.00 2013-08-31 05:24:33.500 243 12620.98 150.43 54758.93 88888.00 2013-08-31 05:24:33.625 243 12621.00 150.43 54758.93 88888.00 2013-08-31 05:24:33.750 243 12620.95 150.43 54758.90 88888.00 2013-08-31 05:24:33.875 243 12620.98 150.43 54758.93 88888.00 2013-08-31 05:24:34.000 243 12620.98 150.38 54758.90 88888.00 2013-08-31 05:24:34.125 243 12620.85 150.40 54758.93 88888.00 2013-08-31 05:24:34.250 243 12620.80 150.40 54759.00 88888.00 2013-08-31 05:24:34.375 243 12620.88 150.43 54759.03 88888.00 2013-08-31 05:24:34.500 243 12620.88 150.43 54759.03 88888.00 2013-08-31 05:24:34.625 243 12620.85 150.43 54759.03 88888.00 2013-08-31 05:24:34.750 243 12620.80 150.40 54759.05 88888.00 2013-08-31 05:24:34.875 243 12620.80 150.38 54759.07 88888.00 2013-08-31 05:24:35.000 243 12620.77 150.40 54759.10 88888.00 2013-08-31 05:24:35.125 243 12620.77 150.38 54759.10 88888.00 2013-08-31 05:24:35.250 243 12620.77 150.38 54759.10 88888.00 2013-08-31 05:24:35.375 243 12620.83 150.40 54759.12 88888.00 2013-08-31 05:24:35.500 243 12620.80 150.43 54759.12 88888.00 2013-08-31 05:24:35.625 243 12620.80 150.40 54759.12 88888.00 2013-08-31 05:24:35.750 243 12620.77 150.38 54759.18 88888.00 2013-08-31 05:24:35.875 243 12620.75 150.38 54759.18 88888.00 2013-08-31 05:24:36.000 243 12620.73 150.38 54759.20 88888.00 2013-08-31 05:24:36.125 243 12620.73 150.40 54759.22 88888.00 2013-08-31 05:24:36.250 243 12620.65 150.35 54759.25 88888.00 2013-08-31 05:24:36.375 243 12620.65 150.38 54759.22 88888.00 2013-08-31 05:24:36.500 243 12620.58 150.35 54759.25 88888.00 2013-08-31 05:24:36.625 243 12620.58 150.38 54759.25 88888.00 2013-08-31 05:24:36.750 243 12620.60 150.35 54759.28 88888.00 2013-08-31 05:24:36.875 243 12620.65 150.35 54759.30 88888.00 2013-08-31 05:24:37.000 243 12620.70 150.32 54759.30 88888.00 2013-08-31 05:24:37.125 243 12620.62 150.32 54759.30 88888.00 2013-08-31 05:24:37.250 243 12620.60 150.32 54759.28 88888.00 2013-08-31 05:24:37.375 243 12620.60 150.32 54759.30 88888.00 2013-08-31 05:24:37.500 243 12620.62 150.32 54759.32 88888.00 2013-08-31 05:24:37.625 243 12620.62 150.35 54759.35 88888.00 2013-08-31 05:24:37.750 243 12620.62 150.35 54759.40 88888.00 2013-08-31 05:24:37.875 243 12620.58 150.32 54759.38 88888.00 2013-08-31 05:24:38.000 243 12620.48 150.28 54759.35 88888.00 2013-08-31 05:24:38.125 243 12620.45 150.30 54759.40 88888.00 2013-08-31 05:24:38.250 243 12620.50 150.30 54759.43 88888.00 2013-08-31 05:24:38.375 243 12620.52 150.30 54759.43 88888.00 2013-08-31 05:24:38.500 243 12620.55 150.30 54759.45 88888.00 2013-08-31 05:24:38.625 243 12620.50 150.30 54759.47 88888.00 2013-08-31 05:24:38.750 243 12620.45 150.32 54759.50 88888.00 2013-08-31 05:24:38.875 243 12620.42 150.35 54759.53 88888.00 2013-08-31 05:24:39.000 243 12620.48 150.30 54759.50 88888.00 2013-08-31 05:24:39.125 243 12620.45 150.30 54759.50 88888.00 2013-08-31 05:24:39.250 243 12620.33 150.30 54759.55 88888.00 2013-08-31 05:24:39.375 243 12620.27 150.30 54759.55 88888.00 2013-08-31 05:24:39.500 243 12620.35 150.30 54759.55 88888.00 2013-08-31 05:24:39.625 243 12620.40 150.28 54759.55 88888.00 2013-08-31 05:24:39.750 243 12620.33 150.25 54759.60 88888.00 2013-08-31 05:24:39.875 243 12620.23 150.25 54759.60 88888.00 2013-08-31 05:24:40.000 243 12620.25 150.28 54759.65 88888.00 2013-08-31 05:24:40.125 243 12620.23 150.25 54759.68 88888.00 2013-08-31 05:24:40.250 243 12620.20 150.25 54759.68 88888.00 2013-08-31 05:24:40.375 243 12620.25 150.25 54759.68 88888.00 2013-08-31 05:24:40.500 243 12620.27 150.22 54759.65 88888.00 2013-08-31 05:24:40.625 243 12620.27 150.25 54759.68 88888.00 2013-08-31 05:24:40.750 243 12620.27 150.28 54759.70 88888.00 2013-08-31 05:24:40.875 243 12620.27 150.25 54759.70 88888.00 2013-08-31 05:24:41.000 243 12620.27 150.20 54759.72 88888.00 2013-08-31 05:24:41.125 243 12620.23 150.22 54759.75 88888.00 2013-08-31 05:24:41.250 243 12620.15 150.22 54759.78 88888.00 2013-08-31 05:24:41.375 243 12620.12 150.20 54759.78 88888.00 2013-08-31 05:24:41.500 243 12620.12 150.20 54759.78 88888.00 2013-08-31 05:24:41.625 243 12620.12 150.22 54759.80 88888.00 2013-08-31 05:24:41.750 243 12620.12 150.20 54759.88 88888.00 2013-08-31 05:24:41.875 243 12620.12 150.20 54759.88 88888.00 2013-08-31 05:24:42.000 243 12620.05 150.18 54759.82 88888.00 2013-08-31 05:24:42.125 243 12620.00 150.20 54759.82 88888.00 2013-08-31 05:24:42.250 243 12619.98 150.18 54759.85 88888.00 2013-08-31 05:24:42.375 243 12620.02 150.20 54759.88 88888.00 2013-08-31 05:24:42.500 243 12620.02 150.18 54759.93 88888.00 2013-08-31 05:24:42.625 243 12620.00 150.15 54759.95 88888.00 2013-08-31 05:24:42.750 243 12619.92 150.20 54759.97 88888.00 2013-08-31 05:24:42.875 243 12619.90 150.22 54759.97 88888.00 2013-08-31 05:24:43.000 243 12619.92 150.22 54759.97 88888.00 2013-08-31 05:24:43.125 243 12619.92 150.18 54759.95 88888.00 2013-08-31 05:24:43.250 243 12619.92 150.18 54760.00 88888.00 2013-08-31 05:24:43.375 243 12619.90 150.15 54760.00 88888.00 2013-08-31 05:24:43.500 243 12619.77 150.15 54760.00 88888.00 2013-08-31 05:24:43.625 243 12619.77 150.12 54760.03 88888.00 2013-08-31 05:24:43.750 243 12619.85 150.18 54760.05 88888.00 2013-08-31 05:24:43.875 243 12619.85 150.15 54760.05 88888.00 2013-08-31 05:24:44.000 243 12619.80 150.10 54760.07 88888.00 2013-08-31 05:24:44.125 243 12619.85 150.10 54760.10 88888.00 2013-08-31 05:24:44.250 243 12619.88 150.12 54760.12 88888.00 2013-08-31 05:24:44.375 243 12619.88 150.12 54760.10 88888.00 2013-08-31 05:24:44.500 243 12619.90 150.10 54760.12 88888.00 2013-08-31 05:24:44.625 243 12619.83 150.12 54760.15 88888.00 2013-08-31 05:24:44.750 243 12619.80 150.10 54760.18 88888.00 2013-08-31 05:24:44.875 243 12619.83 150.10 54760.18 88888.00 2013-08-31 05:24:45.000 243 12619.90 150.07 54760.18 88888.00 2013-08-31 05:24:45.125 243 12619.88 150.07 54760.20 88888.00 2013-08-31 05:24:45.250 243 12619.80 150.05 54760.18 88888.00 2013-08-31 05:24:45.375 243 12619.77 150.05 54760.20 88888.00 2013-08-31 05:24:45.500 243 12619.75 150.10 54760.20 88888.00 2013-08-31 05:24:45.625 243 12619.73 150.07 54760.22 88888.00 2013-08-31 05:24:45.750 243 12619.73 150.05 54760.25 88888.00 2013-08-31 05:24:45.875 243 12619.70 150.03 54760.25 88888.00 2013-08-31 05:24:46.000 243 12619.62 150.05 54760.28 88888.00 2013-08-31 05:24:46.125 243 12619.62 150.05 54760.32 88888.00 2013-08-31 05:24:46.250 243 12619.62 150.03 54760.32 88888.00 2013-08-31 05:24:46.375 243 12619.65 150.05 54760.35 88888.00 2013-08-31 05:24:46.500 243 12619.65 150.05 54760.38 88888.00 2013-08-31 05:24:46.625 243 12619.62 150.05 54760.35 88888.00 2013-08-31 05:24:46.750 243 12619.67 150.05 54760.35 88888.00 2013-08-31 05:24:46.875 243 12619.65 150.05 54760.35 88888.00 2013-08-31 05:24:47.000 243 12619.62 150.03 54760.35 88888.00 2013-08-31 05:24:47.125 243 12619.62 150.03 54760.38 88888.00 2013-08-31 05:24:47.250 243 12619.55 149.95 54760.30 88888.00 2013-08-31 05:24:47.375 243 12619.50 149.93 54760.32 88888.00 2013-08-31 05:24:47.500 243 12619.55 149.97 54760.40 88888.00 2013-08-31 05:24:47.625 243 12619.58 149.97 54760.45 88888.00 2013-08-31 05:24:47.750 243 12619.55 150.00 54760.47 88888.00 2013-08-31 05:24:47.875 243 12619.50 149.97 54760.47 88888.00 2013-08-31 05:24:48.000 243 12619.48 149.97 54760.50 88888.00 2013-08-31 05:24:48.125 243 12619.45 149.95 54760.50 88888.00 2013-08-31 05:24:48.250 243 12619.42 149.95 54760.50 88888.00 2013-08-31 05:24:48.375 243 12619.38 149.97 54760.55 88888.00 2013-08-31 05:24:48.500 243 12619.33 149.97 54760.55 88888.00 2013-08-31 05:24:48.625 243 12619.33 149.97 54760.57 88888.00 2013-08-31 05:24:48.750 243 12619.38 149.95 54760.57 88888.00 2013-08-31 05:24:48.875 243 12619.35 149.95 54760.60 88888.00 2013-08-31 05:24:49.000 243 12619.33 149.93 54760.60 88888.00 2013-08-31 05:24:49.125 243 12619.33 149.97 54760.65 88888.00 2013-08-31 05:24:49.250 243 12619.23 149.95 54760.65 88888.00 2013-08-31 05:24:49.375 243 12619.23 149.93 54760.65 88888.00 2013-08-31 05:24:49.500 243 12619.25 149.93 54760.68 88888.00 2013-08-31 05:24:49.625 243 12619.25 149.93 54760.68 88888.00 2013-08-31 05:24:49.750 243 12619.23 149.93 54760.70 88888.00 2013-08-31 05:24:49.875 243 12619.23 149.93 54760.70 88888.00 2013-08-31 05:24:50.000 243 12619.20 149.93 54760.72 88888.00 2013-08-31 05:24:50.125 243 12619.17 149.90 54760.72 88888.00 2013-08-31 05:24:50.250 243 12619.15 149.93 54760.75 88888.00 2013-08-31 05:24:50.375 243 12619.23 149.93 54760.75 88888.00 2013-08-31 05:24:50.500 243 12619.12 149.93 54760.78 88888.00 2013-08-31 05:24:50.625 243 12619.10 149.93 54760.78 88888.00 2013-08-31 05:24:50.750 243 12619.15 149.93 54760.80 88888.00 2013-08-31 05:24:50.875 243 12619.15 149.93 54760.82 88888.00 2013-08-31 05:24:51.000 243 12619.10 149.90 54760.80 88888.00 2013-08-31 05:24:51.125 243 12619.10 149.90 54760.80 88888.00 2013-08-31 05:24:51.250 243 12619.10 149.90 54760.80 88888.00 2013-08-31 05:24:51.375 243 12619.10 149.95 54760.88 88888.00 2013-08-31 05:24:51.500 243 12619.02 149.95 54760.88 88888.00 2013-08-31 05:24:51.625 243 12618.98 149.90 54760.85 88888.00 2013-08-31 05:24:51.750 243 12618.98 149.93 54760.93 88888.00 2013-08-31 05:24:51.875 243 12619.00 149.95 54760.95 88888.00 2013-08-31 05:24:52.000 243 12618.90 149.88 54760.90 88888.00 2013-08-31 05:24:52.125 243 12618.88 149.82 54760.88 88888.00 2013-08-31 05:24:52.250 243 12618.92 149.82 54760.93 88888.00 2013-08-31 05:24:52.375 243 12618.98 149.85 54760.93 88888.00 2013-08-31 05:24:52.500 243 12618.92 149.85 54760.93 88888.00 2013-08-31 05:24:52.625 243 12618.88 149.85 54760.93 88888.00 2013-08-31 05:24:52.750 243 12618.85 149.85 54760.95 88888.00 2013-08-31 05:24:52.875 243 12618.88 149.82 54760.95 88888.00 2013-08-31 05:24:53.000 243 12618.85 149.82 54760.97 88888.00 2013-08-31 05:24:53.125 243 12618.77 149.85 54761.00 88888.00 2013-08-31 05:24:53.250 243 12618.75 149.85 54761.05 88888.00 2013-08-31 05:24:53.375 243 12618.77 149.85 54761.05 88888.00 2013-08-31 05:24:53.500 243 12618.77 149.85 54761.05 88888.00 2013-08-31 05:24:53.625 243 12618.75 149.85 54761.05 88888.00 2013-08-31 05:24:53.750 243 12618.73 149.82 54761.05 88888.00 2013-08-31 05:24:53.875 243 12618.65 149.80 54761.05 88888.00 2013-08-31 05:24:54.000 243 12618.65 149.82 54761.07 88888.00 2013-08-31 05:24:54.125 243 12618.62 149.85 54761.10 88888.00 2013-08-31 05:24:54.250 243 12618.58 149.82 54761.07 88888.00 2013-08-31 05:24:54.375 243 12618.58 149.80 54761.12 88888.00 2013-08-31 05:24:54.500 243 12618.62 149.85 54761.15 88888.00 2013-08-31 05:24:54.625 243 12618.60 149.82 54761.12 88888.00 2013-08-31 05:24:54.750 243 12618.55 149.82 54761.15 88888.00 2013-08-31 05:24:54.875 243 12618.58 149.85 54761.18 88888.00 2013-08-31 05:24:55.000 243 12618.58 149.80 54761.15 88888.00 2013-08-31 05:24:55.125 243 12618.58 149.78 54761.18 88888.00 2013-08-31 05:24:55.250 243 12618.52 149.78 54761.18 88888.00 2013-08-31 05:24:55.375 243 12618.50 149.82 54761.22 88888.00 2013-08-31 05:24:55.500 243 12618.52 149.82 54761.25 88888.00 2013-08-31 05:24:55.625 243 12618.50 149.80 54761.25 88888.00 2013-08-31 05:24:55.750 243 12618.48 149.80 54761.25 88888.00 2013-08-31 05:24:55.875 243 12618.50 149.80 54761.25 88888.00 2013-08-31 05:24:56.000 243 12618.50 149.80 54761.25 88888.00 2013-08-31 05:24:56.125 243 12618.50 149.82 54761.28 88888.00 2013-08-31 05:24:56.250 243 12618.50 149.80 54761.32 88888.00 2013-08-31 05:24:56.375 243 12618.50 149.80 54761.30 88888.00 2013-08-31 05:24:56.500 243 12618.48 149.82 54761.28 88888.00 2013-08-31 05:24:56.625 243 12618.45 149.82 54761.30 88888.00 2013-08-31 05:24:56.750 243 12618.42 149.80 54761.32 88888.00 2013-08-31 05:24:56.875 243 12618.42 149.82 54761.35 88888.00 2013-08-31 05:24:57.000 243 12618.42 149.82 54761.38 88888.00 2013-08-31 05:24:57.125 243 12618.38 149.82 54761.38 88888.00 2013-08-31 05:24:57.250 243 12618.38 149.80 54761.38 88888.00 2013-08-31 05:24:57.375 243 12618.42 149.82 54761.40 88888.00 2013-08-31 05:24:57.500 243 12618.42 149.80 54761.40 88888.00 2013-08-31 05:24:57.625 243 12618.45 149.82 54761.40 88888.00 2013-08-31 05:24:57.750 243 12618.42 149.80 54761.40 88888.00 2013-08-31 05:24:57.875 243 12618.40 149.85 54761.43 88888.00 2013-08-31 05:24:58.000 243 12618.35 149.85 54761.40 88888.00 2013-08-31 05:24:58.125 243 12618.33 149.85 54761.43 88888.00 2013-08-31 05:24:58.250 243 12618.33 149.82 54761.45 88888.00 2013-08-31 05:24:58.375 243 12618.35 149.82 54761.45 88888.00 2013-08-31 05:24:58.500 243 12618.30 149.82 54761.47 88888.00 2013-08-31 05:24:58.625 243 12618.27 149.82 54761.47 88888.00 2013-08-31 05:24:58.750 243 12618.25 149.82 54761.50 88888.00 2013-08-31 05:24:58.875 243 12618.25 149.85 54761.53 88888.00 2013-08-31 05:24:59.000 243 12618.23 149.85 54761.53 88888.00 2013-08-31 05:24:59.125 243 12618.23 149.82 54761.53 88888.00 2013-08-31 05:24:59.250 243 12618.23 149.85 54761.57 88888.00 2013-08-31 05:24:59.375 243 12618.27 149.85 54761.55 88888.00 2013-08-31 05:24:59.500 243 12618.27 149.88 54761.55 88888.00 2013-08-31 05:24:59.625 243 12618.25 149.88 54761.57 88888.00 2013-08-31 05:24:59.750 243 12618.17 149.88 54761.57 88888.00 2013-08-31 05:24:59.875 243 12618.12 149.88 54761.60 88888.00 2013-08-31 05:25:00.000 243 12618.05 149.85 54761.57 88888.00 2013-08-31 05:25:00.125 243 12618.02 149.85 54761.60 88888.00 2013-08-31 05:25:00.250 243 12618.02 149.82 54761.62 88888.00 2013-08-31 05:25:00.375 243 12618.08 149.88 54761.65 88888.00 2013-08-31 05:25:00.500 243 12618.10 149.88 54761.65 88888.00 2013-08-31 05:25:00.625 243 12618.12 149.90 54761.68 88888.00 2013-08-31 05:25:00.750 243 12618.10 149.90 54761.68 88888.00 2013-08-31 05:25:00.875 243 12618.05 149.88 54761.68 88888.00 2013-08-31 05:25:01.000 243 12618.02 149.82 54761.65 88888.00 2013-08-31 05:25:01.125 243 12618.02 149.80 54761.65 88888.00 2013-08-31 05:25:01.250 243 12618.02 149.85 54761.70 88888.00 2013-08-31 05:25:01.375 243 12618.05 149.90 54761.72 88888.00 2013-08-31 05:25:01.500 243 12618.08 149.90 54761.70 88888.00 2013-08-31 05:25:01.625 243 12617.98 149.90 54761.72 88888.00 2013-08-31 05:25:01.750 243 12617.95 149.88 54761.75 88888.00 2013-08-31 05:25:01.875 243 12617.92 149.85 54761.75 88888.00 2013-08-31 05:25:02.000 243 12617.92 149.85 54761.72 88888.00 2013-08-31 05:25:02.125 243 12617.95 149.82 54761.75 88888.00 2013-08-31 05:25:02.250 243 12617.95 149.82 54761.78 88888.00 2013-08-31 05:25:02.375 243 12617.95 149.85 54761.75 88888.00 2013-08-31 05:25:02.500 243 12617.95 149.88 54761.78 88888.00 2013-08-31 05:25:02.625 243 12617.90 149.88 54761.80 88888.00 2013-08-31 05:25:02.750 243 12617.88 149.90 54761.80 88888.00 2013-08-31 05:25:02.875 243 12617.85 149.88 54761.80 88888.00 2013-08-31 05:25:03.000 243 12617.77 149.85 54761.78 88888.00 2013-08-31 05:25:03.125 243 12617.75 149.88 54761.82 88888.00 2013-08-31 05:25:03.250 243 12617.83 149.82 54761.82 88888.00 2013-08-31 05:25:03.375 243 12617.88 149.85 54761.80 88888.00 2013-08-31 05:25:03.500 243 12617.92 149.82 54761.82 88888.00 2013-08-31 05:25:03.625 243 12617.85 149.88 54761.80 88888.00 2013-08-31 05:25:03.750 243 12617.75 149.88 54761.82 88888.00 2013-08-31 05:25:03.875 243 12617.73 149.88 54761.88 88888.00 2013-08-31 05:25:04.000 243 12617.70 149.88 54761.88 88888.00 2013-08-31 05:25:04.125 243 12617.67 149.88 54761.88 88888.00 2013-08-31 05:25:04.250 243 12617.70 149.90 54761.90 88888.00 2013-08-31 05:25:04.375 243 12617.75 149.90 54761.90 88888.00 2013-08-31 05:25:04.500 243 12617.75 149.88 54761.93 88888.00 2013-08-31 05:25:04.625 243 12617.70 149.88 54761.97 88888.00 2013-08-31 05:25:04.750 243 12617.70 149.85 54762.00 88888.00 2013-08-31 05:25:04.875 243 12617.75 149.88 54761.97 88888.00 2013-08-31 05:25:05.000 243 12617.77 149.88 54761.97 88888.00 2013-08-31 05:25:05.125 243 12617.73 149.90 54761.97 88888.00 2013-08-31 05:25:05.250 243 12617.75 149.88 54762.00 88888.00 2013-08-31 05:25:05.375 243 12617.80 149.90 54761.97 88888.00 2013-08-31 05:25:05.500 243 12617.83 149.90 54761.97 88888.00 2013-08-31 05:25:05.625 243 12617.77 149.88 54762.00 88888.00 2013-08-31 05:25:05.750 243 12617.73 149.88 54762.00 88888.00 2013-08-31 05:25:05.875 243 12617.75 149.88 54762.03 88888.00 2013-08-31 05:25:06.000 243 12617.75 149.88 54762.03 88888.00 2013-08-31 05:25:06.125 243 12617.75 149.88 54762.05 88888.00 2013-08-31 05:25:06.250 243 12617.70 149.90 54762.05 88888.00 2013-08-31 05:25:06.375 243 12617.73 149.93 54762.07 88888.00 2013-08-31 05:25:06.500 243 12617.67 149.90 54762.05 88888.00 2013-08-31 05:25:06.625 243 12617.60 149.90 54762.07 88888.00 2013-08-31 05:25:06.750 243 12617.52 149.93 54762.07 88888.00 2013-08-31 05:25:06.875 243 12617.58 149.93 54762.07 88888.00 2013-08-31 05:25:07.000 243 12617.62 149.93 54762.07 88888.00 2013-08-31 05:25:07.125 243 12617.62 149.90 54762.12 88888.00 2013-08-31 05:25:07.250 243 12617.62 149.85 54762.15 88888.00 2013-08-31 05:25:07.375 243 12617.58 149.85 54762.15 88888.00 2013-08-31 05:25:07.500 243 12617.50 149.88 54762.15 88888.00 2013-08-31 05:25:07.625 243 12617.48 149.88 54762.15 88888.00 2013-08-31 05:25:07.750 243 12617.48 149.93 54762.15 88888.00 2013-08-31 05:25:07.875 243 12617.50 149.90 54762.18 88888.00 2013-08-31 05:25:08.000 243 12617.52 149.88 54762.18 88888.00 2013-08-31 05:25:08.125 243 12617.52 149.90 54762.18 88888.00 2013-08-31 05:25:08.250 243 12617.48 149.90 54762.20 88888.00 2013-08-31 05:25:08.375 243 12617.48 149.90 54762.18 88888.00 2013-08-31 05:25:08.500 243 12617.52 149.93 54762.18 88888.00 2013-08-31 05:25:08.625 243 12617.52 149.93 54762.20 88888.00 2013-08-31 05:25:08.750 243 12617.52 149.93 54762.22 88888.00 2013-08-31 05:25:08.875 243 12617.45 149.93 54762.20 88888.00 2013-08-31 05:25:09.000 243 12617.48 149.93 54762.20 88888.00 2013-08-31 05:25:09.125 243 12617.50 149.90 54762.22 88888.00 2013-08-31 05:25:09.250 243 12617.48 149.90 54762.25 88888.00 2013-08-31 05:25:09.375 243 12617.42 149.95 54762.25 88888.00 2013-08-31 05:25:09.500 243 12617.42 149.93 54762.28 88888.00 2013-08-31 05:25:09.625 243 12617.45 149.90 54762.28 88888.00 2013-08-31 05:25:09.750 243 12617.50 149.93 54762.28 88888.00 2013-08-31 05:25:09.875 243 12617.58 149.93 54762.30 88888.00 2013-08-31 05:25:10.000 243 12617.58 149.93 54762.32 88888.00 2013-08-31 05:25:10.125 243 12617.55 149.90 54762.32 88888.00 2013-08-31 05:25:10.250 243 12617.50 149.90 54762.30 88888.00 2013-08-31 05:25:10.375 243 12617.52 149.93 54762.32 88888.00 2013-08-31 05:25:10.500 243 12617.52 149.93 54762.30 88888.00 2013-08-31 05:25:10.625 243 12617.50 149.93 54762.32 88888.00 2013-08-31 05:25:10.750 243 12617.42 149.93 54762.32 88888.00 2013-08-31 05:25:10.875 243 12617.42 149.90 54762.32 88888.00 2013-08-31 05:25:11.000 243 12617.45 149.88 54762.32 88888.00 2013-08-31 05:25:11.125 243 12617.45 149.88 54762.38 88888.00 2013-08-31 05:25:11.250 243 12617.42 149.90 54762.38 88888.00 2013-08-31 05:25:11.375 243 12617.40 149.90 54762.38 88888.00 2013-08-31 05:25:11.500 243 12617.42 149.90 54762.40 88888.00 2013-08-31 05:25:11.625 243 12617.48 149.90 54762.43 88888.00 2013-08-31 05:25:11.750 243 12617.40 149.93 54762.43 88888.00 2013-08-31 05:25:11.875 243 12617.35 149.90 54762.40 88888.00 2013-08-31 05:25:12.000 243 12617.35 149.93 54762.38 88888.00 2013-08-31 05:25:12.125 243 12617.33 149.90 54762.40 88888.00 2013-08-31 05:25:12.250 243 12617.30 149.88 54762.45 88888.00 2013-08-31 05:25:12.375 243 12617.30 149.88 54762.45 88888.00 2013-08-31 05:25:12.500 243 12617.35 149.88 54762.45 88888.00 2013-08-31 05:25:12.625 243 12617.35 149.90 54762.47 88888.00 2013-08-31 05:25:12.750 243 12617.33 149.93 54762.50 88888.00 2013-08-31 05:25:12.875 243 12617.30 149.93 54762.47 88888.00 2013-08-31 05:25:13.000 243 12617.35 149.93 54762.50 88888.00 2013-08-31 05:25:13.125 243 12617.40 149.93 54762.53 88888.00 2013-08-31 05:25:13.250 243 12617.35 149.88 54762.50 88888.00 2013-08-31 05:25:13.375 243 12617.35 149.90 54762.53 88888.00 2013-08-31 05:25:13.500 243 12617.33 149.88 54762.50 88888.00 2013-08-31 05:25:13.625 243 12617.33 149.88 54762.50 88888.00 2013-08-31 05:25:13.750 243 12617.27 149.88 54762.50 88888.00 2013-08-31 05:25:13.875 243 12617.30 149.90 54762.50 88888.00 2013-08-31 05:25:14.000 243 12617.30 149.90 54762.50 88888.00 2013-08-31 05:25:14.125 243 12617.27 149.85 54762.50 88888.00 2013-08-31 05:25:14.250 243 12617.23 149.88 54762.55 88888.00 2013-08-31 05:25:14.375 243 12617.25 149.90 54762.55 88888.00 2013-08-31 05:25:14.500 243 12617.23 149.90 54762.57 88888.00 2013-08-31 05:25:14.625 243 12617.23 149.88 54762.60 88888.00 2013-08-31 05:25:14.750 243 12617.30 149.90 54762.62 88888.00 2013-08-31 05:25:14.875 243 12617.30 149.90 54762.60 88888.00 2013-08-31 05:25:15.000 243 12617.25 149.88 54762.60 88888.00 2013-08-31 05:25:15.125 243 12617.25 149.90 54762.62 88888.00 2013-08-31 05:25:15.250 243 12617.25 149.93 54762.68 88888.00 2013-08-31 05:25:15.375 243 12617.25 149.93 54762.65 88888.00 2013-08-31 05:25:15.500 243 12617.20 149.90 54762.65 88888.00 2013-08-31 05:25:15.625 243 12617.15 149.93 54762.68 88888.00 2013-08-31 05:25:15.750 243 12617.17 149.93 54762.70 88888.00 2013-08-31 05:25:15.875 243 12617.20 149.93 54762.70 88888.00 2013-08-31 05:25:16.000 243 12617.15 149.88 54762.65 88888.00 2013-08-31 05:25:16.125 243 12617.10 149.93 54762.68 88888.00 2013-08-31 05:25:16.250 243 12617.02 149.90 54762.68 88888.00 2013-08-31 05:25:16.375 243 12617.02 149.88 54762.72 88888.00 2013-08-31 05:25:16.500 243 12617.12 149.85 54762.70 88888.00 2013-08-31 05:25:16.625 243 12617.15 149.85 54762.68 88888.00 2013-08-31 05:25:16.750 243 12617.12 149.88 54762.72 88888.00 2013-08-31 05:25:16.875 243 12617.12 149.88 54762.72 88888.00 2013-08-31 05:25:17.000 243 12617.15 149.88 54762.72 88888.00 2013-08-31 05:25:17.125 243 12617.15 149.90 54762.75 88888.00 2013-08-31 05:25:17.250 243 12617.12 149.88 54762.80 88888.00 2013-08-31 05:25:17.375 243 12617.15 149.90 54762.78 88888.00 2013-08-31 05:25:17.500 243 12617.20 149.93 54762.78 88888.00 2013-08-31 05:25:17.625 243 12617.23 149.88 54762.78 88888.00 2013-08-31 05:25:17.750 243 12617.20 149.85 54762.78 88888.00 2013-08-31 05:25:17.875 243 12617.12 149.88 54762.75 88888.00 2013-08-31 05:25:18.000 243 12617.02 149.88 54762.78 88888.00 2013-08-31 05:25:18.125 243 12617.02 149.90 54762.80 88888.00 2013-08-31 05:25:18.250 243 12617.05 149.88 54762.80 88888.00 2013-08-31 05:25:18.375 243 12617.05 149.88 54762.75 88888.00 2013-08-31 05:25:18.500 243 12617.02 149.85 54762.80 88888.00 2013-08-31 05:25:18.625 243 12617.10 149.88 54762.82 88888.00 2013-08-31 05:25:18.750 243 12617.12 149.88 54762.82 88888.00 2013-08-31 05:25:18.875 243 12617.00 149.85 54762.82 88888.00 2013-08-31 05:25:19.000 243 12617.00 149.88 54762.82 88888.00 2013-08-31 05:25:19.125 243 12617.00 149.93 54762.82 88888.00 2013-08-31 05:25:19.250 243 12616.95 149.88 54762.82 88888.00 2013-08-31 05:25:19.375 243 12616.98 149.88 54762.82 88888.00 2013-08-31 05:25:19.500 243 12616.98 149.88 54762.85 88888.00 2013-08-31 05:25:19.625 243 12616.95 149.88 54762.88 88888.00 2013-08-31 05:25:19.750 243 12616.98 149.90 54762.88 88888.00 2013-08-31 05:25:19.875 243 12616.95 149.95 54762.88 88888.00 2013-08-31 05:25:20.000 243 12616.92 149.90 54762.90 88888.00 2013-08-31 05:25:20.125 243 12616.88 149.88 54762.88 88888.00 2013-08-31 05:25:20.250 243 12616.88 149.85 54762.90 88888.00 2013-08-31 05:25:20.375 243 12616.92 149.85 54762.90 88888.00 2013-08-31 05:25:20.500 243 12616.95 149.88 54762.95 88888.00 2013-08-31 05:25:20.625 243 12617.00 149.90 54762.93 88888.00 2013-08-31 05:25:20.750 243 12617.02 149.88 54762.93 88888.00 2013-08-31 05:25:20.875 243 12616.98 149.88 54762.97 88888.00 2013-08-31 05:25:21.000 243 12616.92 149.88 54762.97 88888.00 2013-08-31 05:25:21.125 243 12616.92 149.88 54762.97 88888.00 2013-08-31 05:25:21.250 243 12616.90 149.88 54762.97 88888.00 2013-08-31 05:25:21.375 243 12617.00 149.90 54762.97 88888.00 2013-08-31 05:25:21.500 243 12617.02 149.90 54762.97 88888.00 2013-08-31 05:25:21.625 243 12617.02 149.88 54763.00 88888.00 2013-08-31 05:25:21.750 243 12617.05 149.90 54762.97 88888.00 2013-08-31 05:25:21.875 243 12617.00 149.90 54763.00 88888.00 2013-08-31 05:25:22.000 243 12617.00 149.90 54763.00 88888.00 2013-08-31 05:25:22.125 243 12616.98 149.90 54763.00 88888.00 2013-08-31 05:25:22.250 243 12616.90 149.93 54763.05 88888.00 2013-08-31 05:25:22.375 243 12616.83 149.90 54763.05 88888.00 2013-08-31 05:25:22.500 243 12616.83 149.90 54763.05 88888.00 2013-08-31 05:25:22.625 243 12616.88 149.90 54763.05 88888.00 2013-08-31 05:25:22.750 243 12616.88 149.90 54763.07 88888.00 2013-08-31 05:25:22.875 243 12616.85 149.90 54763.07 88888.00 2013-08-31 05:25:23.000 243 12616.88 149.88 54763.05 88888.00 2013-08-31 05:25:23.125 243 12616.92 149.88 54763.05 88888.00 2013-08-31 05:25:23.250 243 12616.88 149.90 54763.07 88888.00 2013-08-31 05:25:23.375 243 12616.85 149.93 54763.07 88888.00 2013-08-31 05:25:23.500 243 12616.88 149.88 54763.10 88888.00 2013-08-31 05:25:23.625 243 12616.90 149.88 54763.07 88888.00 2013-08-31 05:25:23.750 243 12616.90 149.88 54763.07 88888.00 2013-08-31 05:25:23.875 243 12616.90 149.90 54763.12 88888.00 2013-08-31 05:25:24.000 243 12616.92 149.88 54763.12 88888.00 2013-08-31 05:25:24.125 243 12616.95 149.90 54763.10 88888.00 2013-08-31 05:25:24.250 243 12616.90 149.88 54763.12 88888.00 2013-08-31 05:25:24.375 243 12616.88 149.90 54763.12 88888.00 2013-08-31 05:25:24.500 243 12616.88 149.88 54763.12 88888.00 2013-08-31 05:25:24.625 243 12616.88 149.90 54763.15 88888.00 2013-08-31 05:25:24.750 243 12616.83 149.90 54763.15 88888.00 2013-08-31 05:25:24.875 243 12616.88 149.88 54763.15 88888.00 2013-08-31 05:25:25.000 243 12616.90 149.88 54763.15 88888.00 2013-08-31 05:25:25.125 243 12616.85 149.90 54763.18 88888.00 2013-08-31 05:25:25.250 243 12616.83 149.88 54763.18 88888.00 2013-08-31 05:25:25.375 243 12616.80 149.90 54763.18 88888.00 2013-08-31 05:25:25.500 243 12616.83 149.90 54763.18 88888.00 2013-08-31 05:25:25.625 243 12616.88 149.93 54763.20 88888.00 2013-08-31 05:25:25.750 243 12616.90 149.93 54763.22 88888.00 2013-08-31 05:25:25.875 243 12616.92 149.93 54763.22 88888.00 2013-08-31 05:25:26.000 243 12616.85 149.90 54763.20 88888.00 2013-08-31 05:25:26.125 243 12616.85 149.93 54763.22 88888.00 2013-08-31 05:25:26.250 243 12616.90 149.95 54763.22 88888.00 2013-08-31 05:25:26.375 243 12616.92 149.95 54763.22 88888.00 2013-08-31 05:25:26.500 243 12616.85 149.95 54763.22 88888.00 2013-08-31 05:25:26.625 243 12616.83 149.95 54763.25 88888.00 2013-08-31 05:25:26.750 243 12616.83 149.93 54763.25 88888.00 2013-08-31 05:25:26.875 243 12616.83 149.90 54763.28 88888.00 2013-08-31 05:25:27.000 243 12616.83 149.90 54763.25 88888.00 2013-08-31 05:25:27.125 243 12616.83 149.93 54763.28 88888.00 2013-08-31 05:25:27.250 243 12616.80 149.93 54763.30 88888.00 2013-08-31 05:25:27.375 243 12616.85 149.95 54763.30 88888.00 2013-08-31 05:25:27.500 243 12616.90 150.00 54763.28 88888.00 2013-08-31 05:25:27.625 243 12616.88 149.95 54763.28 88888.00 2013-08-31 05:25:27.750 243 12616.80 149.95 54763.28 88888.00 2013-08-31 05:25:27.875 243 12616.75 149.95 54763.32 88888.00 2013-08-31 05:25:28.000 243 12616.77 149.95 54763.32 88888.00 2013-08-31 05:25:28.125 243 12616.80 149.95 54763.32 88888.00 2013-08-31 05:25:28.250 243 12616.80 149.97 54763.35 88888.00 2013-08-31 05:25:28.375 243 12616.83 149.97 54763.32 88888.00 2013-08-31 05:25:28.500 243 12616.80 149.97 54763.32 88888.00 2013-08-31 05:25:28.625 243 12616.75 149.97 54763.35 88888.00 2013-08-31 05:25:28.750 243 12616.73 150.00 54763.35 88888.00 2013-08-31 05:25:28.875 243 12616.75 150.03 54763.38 88888.00 2013-08-31 05:25:29.000 243 12616.77 150.00 54763.35 88888.00 2013-08-31 05:25:29.125 243 12616.77 150.03 54763.35 88888.00 2013-08-31 05:25:29.250 243 12616.75 150.00 54763.40 88888.00 2013-08-31 05:25:29.375 243 12616.75 150.00 54763.38 88888.00 2013-08-31 05:25:29.500 243 12616.77 150.00 54763.40 88888.00 2013-08-31 05:25:29.625 243 12616.75 150.00 54763.40 88888.00 2013-08-31 05:25:29.750 243 12616.70 149.97 54763.40 88888.00 2013-08-31 05:25:29.875 243 12616.73 149.97 54763.43 88888.00 2013-08-31 05:25:30.000 243 12616.73 149.97 54763.43 88888.00 2013-08-31 05:25:30.125 243 12616.70 149.97 54763.45 88888.00 2013-08-31 05:25:30.250 243 12616.67 149.97 54763.45 88888.00 2013-08-31 05:25:30.375 243 12616.73 149.97 54763.43 88888.00 2013-08-31 05:25:30.500 243 12616.67 150.00 54763.45 88888.00 2013-08-31 05:25:30.625 243 12616.62 150.03 54763.47 88888.00 2013-08-31 05:25:30.750 243 12616.62 150.00 54763.47 88888.00 2013-08-31 05:25:30.875 243 12616.62 150.00 54763.53 88888.00 2013-08-31 05:25:31.000 243 12616.67 149.97 54763.50 88888.00 2013-08-31 05:25:31.125 243 12616.65 150.00 54763.50 88888.00 2013-08-31 05:25:31.250 243 12616.62 150.00 54763.50 88888.00 2013-08-31 05:25:31.375 243 12616.65 150.00 54763.53 88888.00 2013-08-31 05:25:31.500 243 12616.67 150.03 54763.53 88888.00 2013-08-31 05:25:31.625 243 12616.70 150.05 54763.55 88888.00 2013-08-31 05:25:31.750 243 12616.73 150.05 54763.55 88888.00 2013-08-31 05:25:31.875 243 12616.67 150.03 54763.55 88888.00 2013-08-31 05:25:32.000 243 12616.73 150.03 54763.53 88888.00 2013-08-31 05:25:32.125 243 12616.70 150.03 54763.57 88888.00 2013-08-31 05:25:32.250 243 12616.67 150.03 54763.60 88888.00 2013-08-31 05:25:32.375 243 12616.67 150.05 54763.57 88888.00 2013-08-31 05:25:32.500 243 12616.67 150.03 54763.57 88888.00 2013-08-31 05:25:32.625 243 12616.67 150.05 54763.57 88888.00 2013-08-31 05:25:32.750 243 12616.73 150.03 54763.60 88888.00 2013-08-31 05:25:32.875 243 12616.73 150.05 54763.60 88888.00 2013-08-31 05:25:33.000 243 12616.73 150.05 54763.60 88888.00 2013-08-31 05:25:33.125 243 12616.70 150.03 54763.60 88888.00 2013-08-31 05:25:33.250 243 12616.65 150.03 54763.60 88888.00 2013-08-31 05:25:33.375 243 12616.77 150.05 54763.60 88888.00 2013-08-31 05:25:33.500 243 12616.77 150.05 54763.57 88888.00 2013-08-31 05:25:33.625 243 12616.73 150.03 54763.60 88888.00 2013-08-31 05:25:33.750 243 12616.70 150.05 54763.60 88888.00 2013-08-31 05:25:33.875 243 12616.67 150.05 54763.62 88888.00 2013-08-31 05:25:34.000 243 12616.70 150.05 54763.62 88888.00 2013-08-31 05:25:34.125 243 12616.75 150.05 54763.65 88888.00 2013-08-31 05:25:34.250 243 12616.77 150.03 54763.68 88888.00 2013-08-31 05:25:34.375 243 12616.80 150.07 54763.65 88888.00 2013-08-31 05:25:34.500 243 12616.80 150.10 54763.68 88888.00 2013-08-31 05:25:34.625 243 12616.80 150.10 54763.68 88888.00 2013-08-31 05:25:34.750 243 12616.77 150.10 54763.68 88888.00 2013-08-31 05:25:34.875 243 12616.77 150.10 54763.70 88888.00 2013-08-31 05:25:35.000 243 12616.75 150.07 54763.72 88888.00 2013-08-31 05:25:35.125 243 12616.77 150.07 54763.72 88888.00 2013-08-31 05:25:35.250 243 12616.80 150.05 54763.72 88888.00 2013-08-31 05:25:35.375 243 12616.83 150.07 54763.72 88888.00 2013-08-31 05:25:35.500 243 12616.83 150.05 54763.75 88888.00 2013-08-31 05:25:35.625 243 12616.80 150.05 54763.72 88888.00 2013-08-31 05:25:35.750 243 12616.80 150.05 54763.75 88888.00 2013-08-31 05:25:35.875 243 12616.77 150.05 54763.75 88888.00 2013-08-31 05:25:36.000 243 12616.80 150.05 54763.78 88888.00 2013-08-31 05:25:36.125 243 12616.77 150.05 54763.80 88888.00 2013-08-31 05:25:36.250 243 12616.77 150.05 54763.80 88888.00 2013-08-31 05:25:36.375 243 12616.80 150.05 54763.82 88888.00 2013-08-31 05:25:36.500 243 12616.80 150.07 54763.80 88888.00 2013-08-31 05:25:36.625 243 12616.75 150.10 54763.82 88888.00 2013-08-31 05:25:36.750 243 12616.75 150.07 54763.82 88888.00 2013-08-31 05:25:36.875 243 12616.80 150.07 54763.85 88888.00 2013-08-31 05:25:37.000 243 12616.83 150.07 54763.85 88888.00 2013-08-31 05:25:37.125 243 12616.77 150.05 54763.88 88888.00 2013-08-31 05:25:37.250 243 12616.75 150.05 54763.88 88888.00 2013-08-31 05:25:37.375 243 12616.77 150.07 54763.88 88888.00 2013-08-31 05:25:37.500 243 12616.80 150.07 54763.88 88888.00 2013-08-31 05:25:37.625 243 12616.73 150.07 54763.88 88888.00 2013-08-31 05:25:37.750 243 12616.73 150.07 54763.88 88888.00 2013-08-31 05:25:37.875 243 12616.70 150.03 54763.88 88888.00 2013-08-31 05:25:38.000 243 12616.70 150.00 54763.85 88888.00 2013-08-31 05:25:38.125 243 12616.70 150.05 54763.88 88888.00 2013-08-31 05:25:38.250 243 12616.65 150.05 54763.90 88888.00 2013-08-31 05:25:38.375 243 12616.67 150.07 54763.93 88888.00 2013-08-31 05:25:38.500 243 12616.67 150.05 54763.93 88888.00 2013-08-31 05:25:38.625 243 12616.70 150.05 54763.93 88888.00 2013-08-31 05:25:38.750 243 12616.77 150.07 54763.95 88888.00 2013-08-31 05:25:38.875 243 12616.77 150.07 54763.93 88888.00 2013-08-31 05:25:39.000 243 12616.75 150.05 54763.93 88888.00 2013-08-31 05:25:39.125 243 12616.75 150.05 54763.95 88888.00 2013-08-31 05:25:39.250 243 12616.75 150.07 54763.95 88888.00 2013-08-31 05:25:39.375 243 12616.75 150.07 54763.97 88888.00 2013-08-31 05:25:39.500 243 12616.75 150.05 54763.97 88888.00 2013-08-31 05:25:39.625 243 12616.73 150.05 54764.00 88888.00 2013-08-31 05:25:39.750 243 12616.73 150.05 54764.03 88888.00 2013-08-31 05:25:39.875 243 12616.75 150.07 54764.03 88888.00 2013-08-31 05:25:40.000 243 12616.75 150.03 54764.00 88888.00 2013-08-31 05:25:40.125 243 12616.70 150.05 54764.03 88888.00 2013-08-31 05:25:40.250 243 12616.67 150.05 54764.03 88888.00 2013-08-31 05:25:40.375 243 12616.73 150.03 54764.00 88888.00 2013-08-31 05:25:40.500 243 12616.75 150.03 54764.03 88888.00 2013-08-31 05:25:40.625 243 12616.70 150.07 54764.05 88888.00 2013-08-31 05:25:40.750 243 12616.73 150.05 54764.05 88888.00 2013-08-31 05:25:40.875 243 12616.73 150.05 54764.03 88888.00 2013-08-31 05:25:41.000 243 12616.73 150.05 54764.03 88888.00 2013-08-31 05:25:41.125 243 12616.75 150.05 54764.03 88888.00 2013-08-31 05:25:41.250 243 12616.70 150.03 54764.05 88888.00 2013-08-31 05:25:41.375 243 12616.73 150.03 54764.03 88888.00 2013-08-31 05:25:41.500 243 12616.77 150.05 54764.05 88888.00 2013-08-31 05:25:41.625 243 12616.80 150.05 54764.07 88888.00 2013-08-31 05:25:41.750 243 12616.77 150.05 54764.10 88888.00 2013-08-31 05:25:41.875 243 12616.77 150.03 54764.07 88888.00 2013-08-31 05:25:42.000 243 12616.77 150.03 54764.10 88888.00 2013-08-31 05:25:42.125 243 12616.77 150.05 54764.12 88888.00 2013-08-31 05:25:42.250 243 12616.73 150.05 54764.10 88888.00 2013-08-31 05:25:42.375 243 12616.73 150.05 54764.10 88888.00 2013-08-31 05:25:42.500 243 12616.75 150.03 54764.12 88888.00 2013-08-31 05:25:42.625 243 12616.77 150.07 54764.12 88888.00 2013-08-31 05:25:42.750 243 12616.85 150.07 54764.12 88888.00 2013-08-31 05:25:42.875 243 12616.85 150.07 54764.15 88888.00 2013-08-31 05:25:43.000 243 12616.77 150.07 54764.18 88888.00 2013-08-31 05:25:43.125 243 12616.73 150.05 54764.18 88888.00 2013-08-31 05:25:43.250 243 12616.75 150.05 54764.18 88888.00 2013-08-31 05:25:43.375 243 12616.73 150.07 54764.18 88888.00 2013-08-31 05:25:43.500 243 12616.73 150.03 54764.20 88888.00 2013-08-31 05:25:43.625 243 12616.73 150.05 54764.20 88888.00 2013-08-31 05:25:43.750 243 12616.75 150.07 54764.22 88888.00 2013-08-31 05:25:43.875 243 12616.77 150.05 54764.22 88888.00 2013-08-31 05:25:44.000 243 12616.77 150.07 54764.22 88888.00 2013-08-31 05:25:44.125 243 12616.77 150.05 54764.22 88888.00 2013-08-31 05:25:44.250 243 12616.80 150.05 54764.25 88888.00 2013-08-31 05:25:44.375 243 12616.80 150.07 54764.25 88888.00 2013-08-31 05:25:44.500 243 12616.77 150.07 54764.25 88888.00 2013-08-31 05:25:44.625 243 12616.73 150.05 54764.28 88888.00 2013-08-31 05:25:44.750 243 12616.77 150.05 54764.25 88888.00 2013-08-31 05:25:44.875 243 12616.77 150.05 54764.28 88888.00 2013-08-31 05:25:45.000 243 12616.77 150.03 54764.32 88888.00 2013-08-31 05:25:45.125 243 12616.77 150.00 54764.32 88888.00 2013-08-31 05:25:45.250 243 12616.75 150.05 54764.35 88888.00 2013-08-31 05:25:45.375 243 12616.75 150.07 54764.32 88888.00 2013-08-31 05:25:45.500 243 12616.75 150.10 54764.32 88888.00 2013-08-31 05:25:45.625 243 12616.75 150.07 54764.38 88888.00 2013-08-31 05:25:45.750 243 12616.77 150.05 54764.38 88888.00 2013-08-31 05:25:45.875 243 12616.75 150.07 54764.40 88888.00 2013-08-31 05:25:46.000 243 12616.77 150.07 54764.38 88888.00 2013-08-31 05:25:46.125 243 12616.75 150.10 54764.38 88888.00 2013-08-31 05:25:46.250 243 12616.70 150.05 54764.40 88888.00 2013-08-31 05:25:46.375 243 12616.65 150.05 54764.38 88888.00 2013-08-31 05:25:46.500 243 12616.60 150.05 54764.40 88888.00 2013-08-31 05:25:46.625 243 12616.65 150.07 54764.43 88888.00 2013-08-31 05:25:46.750 243 12616.70 150.10 54764.45 88888.00 2013-08-31 05:25:46.875 243 12616.67 150.10 54764.45 88888.00 2013-08-31 05:25:47.000 243 12616.70 150.10 54764.45 88888.00 2013-08-31 05:25:47.125 243 12616.75 150.10 54764.47 88888.00 2013-08-31 05:25:47.250 243 12616.70 150.10 54764.50 88888.00 2013-08-31 05:25:47.375 243 12616.70 150.10 54764.50 88888.00 2013-08-31 05:25:47.500 243 12616.77 150.07 54764.50 88888.00 2013-08-31 05:25:47.625 243 12616.83 150.07 54764.50 88888.00 2013-08-31 05:25:47.750 243 12616.90 150.05 54764.50 88888.00 2013-08-31 05:25:47.875 243 12616.92 150.05 54764.55 88888.00 2013-08-31 05:25:48.000 243 12616.85 150.10 54764.60 88888.00 2013-08-31 05:25:48.125 243 12616.83 150.07 54764.60 88888.00 2013-08-31 05:25:48.250 243 12616.77 150.07 54764.57 88888.00 2013-08-31 05:25:48.375 243 12616.77 150.10 54764.60 88888.00 2013-08-31 05:25:48.500 243 12616.73 150.10 54764.57 88888.00 2013-08-31 05:25:48.625 243 12616.73 150.10 54764.60 88888.00 2013-08-31 05:25:48.750 243 12616.73 150.10 54764.60 88888.00 2013-08-31 05:25:48.875 243 12616.73 150.10 54764.62 88888.00 2013-08-31 05:25:49.000 243 12616.75 150.10 54764.60 88888.00 2013-08-31 05:25:49.125 243 12616.80 150.10 54764.60 88888.00 2013-08-31 05:25:49.250 243 12616.73 150.10 54764.65 88888.00 2013-08-31 05:25:49.375 243 12616.70 150.12 54764.68 88888.00 2013-08-31 05:25:49.500 243 12616.75 150.10 54764.68 88888.00 2013-08-31 05:25:49.625 243 12616.73 150.12 54764.65 88888.00 2013-08-31 05:25:49.750 243 12616.67 150.12 54764.65 88888.00 2013-08-31 05:25:49.875 243 12616.65 150.12 54764.70 88888.00 2013-08-31 05:25:50.000 243 12616.67 150.12 54764.70 88888.00 2013-08-31 05:25:50.125 243 12616.73 150.12 54764.70 88888.00 2013-08-31 05:25:50.250 243 12616.73 150.07 54764.70 88888.00 2013-08-31 05:25:50.375 243 12616.75 150.12 54764.72 88888.00 2013-08-31 05:25:50.500 243 12616.77 150.12 54764.75 88888.00 2013-08-31 05:25:50.625 243 12616.77 150.15 54764.75 88888.00 2013-08-31 05:25:50.750 243 12616.77 150.12 54764.75 88888.00 2013-08-31 05:25:50.875 243 12616.77 150.12 54764.75 88888.00 2013-08-31 05:25:51.000 243 12616.77 150.12 54764.75 88888.00 2013-08-31 05:25:51.125 243 12616.80 150.12 54764.78 88888.00 2013-08-31 05:25:51.250 243 12616.80 150.12 54764.80 88888.00 2013-08-31 05:25:51.375 243 12616.77 150.15 54764.80 88888.00 2013-08-31 05:25:51.500 243 12616.75 150.15 54764.80 88888.00 2013-08-31 05:25:51.625 243 12616.75 150.15 54764.82 88888.00 2013-08-31 05:25:51.750 243 12616.75 150.18 54764.82 88888.00 2013-08-31 05:25:51.875 243 12616.77 150.18 54764.82 88888.00 2013-08-31 05:25:52.000 243 12616.75 150.15 54764.80 88888.00 2013-08-31 05:25:52.125 243 12616.77 150.15 54764.82 88888.00 2013-08-31 05:25:52.250 243 12616.80 150.15 54764.85 88888.00 2013-08-31 05:25:52.375 243 12616.83 150.18 54764.85 88888.00 2013-08-31 05:25:52.500 243 12616.77 150.18 54764.85 88888.00 2013-08-31 05:25:52.625 243 12616.80 150.15 54764.88 88888.00 2013-08-31 05:25:52.750 243 12616.83 150.18 54764.90 88888.00 2013-08-31 05:25:52.875 243 12616.75 150.18 54764.88 88888.00 2013-08-31 05:25:53.000 243 12616.70 150.18 54764.88 88888.00 2013-08-31 05:25:53.125 243 12616.73 150.18 54764.93 88888.00 2013-08-31 05:25:53.250 243 12616.70 150.15 54764.93 88888.00 2013-08-31 05:25:53.375 243 12616.73 150.18 54764.93 88888.00 2013-08-31 05:25:53.500 243 12616.75 150.18 54764.95 88888.00 2013-08-31 05:25:53.625 243 12616.77 150.18 54764.95 88888.00 2013-08-31 05:25:53.750 243 12616.77 150.20 54764.95 88888.00 2013-08-31 05:25:53.875 243 12616.80 150.22 54765.00 88888.00 2013-08-31 05:25:54.000 243 12616.77 150.20 54764.97 88888.00 2013-08-31 05:25:54.125 243 12616.73 150.18 54764.95 88888.00 2013-08-31 05:25:54.250 243 12616.65 150.15 54764.97 88888.00 2013-08-31 05:25:54.375 243 12616.67 150.20 54764.97 88888.00 2013-08-31 05:25:54.500 243 12616.67 150.20 54764.97 88888.00 2013-08-31 05:25:54.625 243 12616.67 150.22 54765.00 88888.00 2013-08-31 05:25:54.750 243 12616.65 150.22 54765.05 88888.00 2013-08-31 05:25:54.875 243 12616.67 150.20 54765.05 88888.00 2013-08-31 05:25:55.000 243 12616.67 150.18 54765.05 88888.00 2013-08-31 05:25:55.125 243 12616.70 150.20 54765.05 88888.00 2013-08-31 05:25:55.250 243 12616.73 150.20 54765.07 88888.00 2013-08-31 05:25:55.375 243 12616.65 150.18 54765.07 88888.00 2013-08-31 05:25:55.500 243 12616.67 150.20 54765.10 88888.00 2013-08-31 05:25:55.625 243 12616.73 150.22 54765.10 88888.00 2013-08-31 05:25:55.750 243 12616.75 150.22 54765.10 88888.00 2013-08-31 05:25:55.875 243 12616.73 150.20 54765.07 88888.00 2013-08-31 05:25:56.000 243 12616.75 150.20 54765.07 88888.00 2013-08-31 05:25:56.125 243 12616.73 150.22 54765.12 88888.00 2013-08-31 05:25:56.250 243 12616.70 150.22 54765.15 88888.00 2013-08-31 05:25:56.375 243 12616.67 150.25 54765.18 88888.00 2013-08-31 05:25:56.500 243 12616.62 150.25 54765.15 88888.00 2013-08-31 05:25:56.625 243 12616.62 150.25 54765.18 88888.00 2013-08-31 05:25:56.750 243 12616.62 150.20 54765.18 88888.00 2013-08-31 05:25:56.875 243 12616.67 150.20 54765.20 88888.00 2013-08-31 05:25:57.000 243 12616.67 150.20 54765.20 88888.00 2013-08-31 05:25:57.125 243 12616.65 150.25 54765.22 88888.00 2013-08-31 05:25:57.250 243 12616.65 150.28 54765.25 88888.00 2013-08-31 05:25:57.375 243 12616.62 150.28 54765.25 88888.00 2013-08-31 05:25:57.500 243 12616.65 150.25 54765.25 88888.00 2013-08-31 05:25:57.625 243 12616.62 150.25 54765.28 88888.00 2013-08-31 05:25:57.750 243 12616.65 150.22 54765.28 88888.00 2013-08-31 05:25:57.875 243 12616.70 150.22 54765.30 88888.00 2013-08-31 05:25:58.000 243 12616.75 150.22 54765.30 88888.00 2013-08-31 05:25:58.125 243 12616.70 150.25 54765.32 88888.00 2013-08-31 05:25:58.250 243 12616.65 150.22 54765.38 88888.00 2013-08-31 05:25:58.375 243 12616.65 150.20 54765.32 88888.00 2013-08-31 05:25:58.500 243 12616.62 150.22 54765.32 88888.00 2013-08-31 05:25:58.625 243 12616.62 150.22 54765.32 88888.00 2013-08-31 05:25:58.750 243 12616.65 150.22 54765.35 88888.00 2013-08-31 05:25:58.875 243 12616.65 150.22 54765.38 88888.00 2013-08-31 05:25:59.000 243 12616.65 150.22 54765.38 88888.00 2013-08-31 05:25:59.125 243 12616.65 150.25 54765.40 88888.00 2013-08-31 05:25:59.250 243 12616.65 150.22 54765.43 88888.00 2013-08-31 05:25:59.375 243 12616.70 150.25 54765.40 88888.00 2013-08-31 05:25:59.500 243 12616.67 150.25 54765.43 88888.00 2013-08-31 05:25:59.625 243 12616.62 150.25 54765.43 88888.00 2013-08-31 05:25:59.750 243 12616.62 150.25 54765.45 88888.00 2013-08-31 05:25:59.875 243 12616.62 150.28 54765.45 88888.00 2013-08-31 05:26:00.000 243 12616.62 150.28 54765.45 88888.00 2013-08-31 05:26:00.125 243 12616.60 150.25 54765.47 88888.00 2013-08-31 05:26:00.250 243 12616.58 150.22 54765.50 88888.00 2013-08-31 05:26:00.375 243 12616.60 150.28 54765.50 88888.00 2013-08-31 05:26:00.500 243 12616.58 150.30 54765.53 88888.00 2013-08-31 05:26:00.625 243 12616.58 150.30 54765.53 88888.00 2013-08-31 05:26:00.750 243 12616.60 150.30 54765.55 88888.00 2013-08-31 05:26:00.875 243 12616.62 150.28 54765.57 88888.00 2013-08-31 05:26:01.000 243 12616.65 150.28 54765.57 88888.00 2013-08-31 05:26:01.125 243 12616.65 150.28 54765.57 88888.00 2013-08-31 05:26:01.250 243 12616.60 150.28 54765.57 88888.00 2013-08-31 05:26:01.375 243 12616.60 150.28 54765.57 88888.00 2013-08-31 05:26:01.500 243 12616.60 150.30 54765.57 88888.00 2013-08-31 05:26:01.625 243 12616.55 150.30 54765.62 88888.00 2013-08-31 05:26:01.750 243 12616.52 150.30 54765.60 88888.00 2013-08-31 05:26:01.875 243 12616.50 150.30 54765.65 88888.00 2013-08-31 05:26:02.000 243 12616.50 150.25 54765.65 88888.00 2013-08-31 05:26:02.125 243 12616.52 150.25 54765.68 88888.00 2013-08-31 05:26:02.250 243 12616.48 150.22 54765.68 88888.00 2013-08-31 05:26:02.375 243 12616.50 150.25 54765.65 88888.00 2013-08-31 05:26:02.500 243 12616.50 150.25 54765.65 88888.00 2013-08-31 05:26:02.625 243 12616.52 150.28 54765.70 88888.00 2013-08-31 05:26:02.750 243 12616.52 150.28 54765.70 88888.00 2013-08-31 05:26:02.875 243 12616.52 150.28 54765.72 88888.00 2013-08-31 05:26:03.000 243 12616.55 150.30 54765.70 88888.00 2013-08-31 05:26:03.125 243 12616.55 150.25 54765.72 88888.00 2013-08-31 05:26:03.250 243 12616.52 150.22 54765.72 88888.00 2013-08-31 05:26:03.375 243 12616.60 150.25 54765.75 88888.00 2013-08-31 05:26:03.500 243 12616.55 150.28 54765.75 88888.00 2013-08-31 05:26:03.625 243 12616.52 150.28 54765.78 88888.00 2013-08-31 05:26:03.750 243 12616.50 150.22 54765.75 88888.00 2013-08-31 05:26:03.875 243 12616.42 150.25 54765.78 88888.00 2013-08-31 05:26:04.000 243 12616.38 150.28 54765.80 88888.00 2013-08-31 05:26:04.125 243 12616.40 150.30 54765.80 88888.00 2013-08-31 05:26:04.250 243 12616.42 150.28 54765.80 88888.00 2013-08-31 05:26:04.375 243 12616.42 150.28 54765.82 88888.00 2013-08-31 05:26:04.500 243 12616.48 150.28 54765.80 88888.00 2013-08-31 05:26:04.625 243 12616.50 150.30 54765.82 88888.00 2013-08-31 05:26:04.750 243 12616.48 150.30 54765.85 88888.00 2013-08-31 05:26:04.875 243 12616.52 150.32 54765.88 88888.00 2013-08-31 05:26:05.000 243 12616.52 150.32 54765.88 88888.00 2013-08-31 05:26:05.125 243 12616.52 150.30 54765.90 88888.00 2013-08-31 05:26:05.250 243 12616.52 150.28 54765.93 88888.00 2013-08-31 05:26:05.375 243 12616.58 150.30 54765.93 88888.00 2013-08-31 05:26:05.500 243 12616.58 150.30 54765.95 88888.00 2013-08-31 05:26:05.625 243 12616.52 150.28 54765.93 88888.00 2013-08-31 05:26:05.750 243 12616.50 150.28 54765.93 88888.00 2013-08-31 05:26:05.875 243 12616.48 150.30 54765.95 88888.00 2013-08-31 05:26:06.000 243 12616.50 150.30 54765.97 88888.00 2013-08-31 05:26:06.125 243 12616.55 150.30 54766.00 88888.00 2013-08-31 05:26:06.250 243 12616.55 150.30 54766.00 88888.00 2013-08-31 05:26:06.375 243 12616.50 150.32 54766.03 88888.00 2013-08-31 05:26:06.500 243 12616.45 150.32 54766.03 88888.00 2013-08-31 05:26:06.625 243 12616.48 150.32 54766.05 88888.00 2013-08-31 05:26:06.750 243 12616.48 150.32 54766.05 88888.00 2013-08-31 05:26:06.875 243 12616.48 150.32 54766.07 88888.00 2013-08-31 05:26:07.000 243 12616.48 150.32 54766.07 88888.00 2013-08-31 05:26:07.125 243 12616.50 150.32 54766.07 88888.00 2013-08-31 05:26:07.250 243 12616.50 150.32 54766.10 88888.00 2013-08-31 05:26:07.375 243 12616.50 150.30 54766.12 88888.00 2013-08-31 05:26:07.500 243 12616.52 150.32 54766.12 88888.00 2013-08-31 05:26:07.625 243 12616.55 150.32 54766.12 88888.00 2013-08-31 05:26:07.750 243 12616.48 150.30 54766.12 88888.00 2013-08-31 05:26:07.875 243 12616.40 150.32 54766.15 88888.00 2013-08-31 05:26:08.000 243 12616.42 150.35 54766.18 88888.00 2013-08-31 05:26:08.125 243 12616.48 150.32 54766.18 88888.00 2013-08-31 05:26:08.250 243 12616.48 150.30 54766.18 88888.00 2013-08-31 05:26:08.375 243 12616.48 150.32 54766.18 88888.00 2013-08-31 05:26:08.500 243 12616.48 150.35 54766.22 88888.00 2013-08-31 05:26:08.625 243 12616.48 150.32 54766.25 88888.00 2013-08-31 05:26:08.750 243 12616.42 150.32 54766.25 88888.00 2013-08-31 05:26:08.875 243 12616.38 150.32 54766.25 88888.00 2013-08-31 05:26:09.000 243 12616.35 150.35 54766.30 88888.00 2013-08-31 05:26:09.125 243 12616.35 150.35 54766.32 88888.00 2013-08-31 05:26:09.250 243 12616.30 150.32 54766.35 88888.00 2013-08-31 05:26:09.375 243 12616.38 150.35 54766.35 88888.00 2013-08-31 05:26:09.500 243 12616.38 150.35 54766.35 88888.00 2013-08-31 05:26:09.625 243 12616.40 150.32 54766.35 88888.00 2013-08-31 05:26:09.750 243 12616.45 150.35 54766.38 88888.00 2013-08-31 05:26:09.875 243 12616.45 150.35 54766.40 88888.00 2013-08-31 05:26:10.000 243 12616.38 150.35 54766.38 88888.00 2013-08-31 05:26:10.125 243 12616.35 150.38 54766.38 88888.00 2013-08-31 05:26:10.250 243 12616.33 150.32 54766.38 88888.00 2013-08-31 05:26:10.375 243 12616.30 150.32 54766.40 88888.00 2013-08-31 05:26:10.500 243 12616.33 150.35 54766.43 88888.00 2013-08-31 05:26:10.625 243 12616.38 150.38 54766.45 88888.00 2013-08-31 05:26:10.750 243 12616.42 150.38 54766.47 88888.00 2013-08-31 05:26:10.875 243 12616.42 150.35 54766.47 88888.00 2013-08-31 05:26:11.000 243 12616.35 150.35 54766.47 88888.00 2013-08-31 05:26:11.125 243 12616.38 150.35 54766.47 88888.00 2013-08-31 05:26:11.250 243 12616.38 150.35 54766.50 88888.00 2013-08-31 05:26:11.375 243 12616.38 150.35 54766.53 88888.00 2013-08-31 05:26:11.500 243 12616.33 150.38 54766.53 88888.00 2013-08-31 05:26:11.625 243 12616.25 150.38 54766.53 88888.00 2013-08-31 05:26:11.750 243 12616.23 150.35 54766.53 88888.00 2013-08-31 05:26:11.875 243 12616.20 150.35 54766.55 88888.00 2013-08-31 05:26:12.000 243 12616.25 150.38 54766.60 88888.00 2013-08-31 05:26:12.125 243 12616.33 150.43 54766.65 88888.00 2013-08-31 05:26:12.250 243 12616.27 150.40 54766.65 88888.00 2013-08-31 05:26:12.375 243 12616.20 150.38 54766.62 88888.00 2013-08-31 05:26:12.500 243 12616.17 150.38 54766.65 88888.00 2013-08-31 05:26:12.625 243 12616.27 150.40 54766.65 88888.00 2013-08-31 05:26:12.750 243 12616.30 150.40 54766.68 88888.00 2013-08-31 05:26:12.875 243 12616.23 150.40 54766.70 88888.00 2013-08-31 05:26:13.000 243 12616.23 150.40 54766.70 88888.00 2013-08-31 05:26:13.125 243 12616.30 150.43 54766.75 88888.00 2013-08-31 05:26:13.250 243 12616.23 150.43 54766.72 88888.00 2013-08-31 05:26:13.375 243 12616.17 150.40 54766.72 88888.00 2013-08-31 05:26:13.500 243 12616.15 150.40 54766.72 88888.00 2013-08-31 05:26:13.625 243 12616.23 150.40 54766.75 88888.00 2013-08-31 05:26:13.750 243 12616.23 150.43 54766.78 88888.00 2013-08-31 05:26:13.875 243 12616.25 150.43 54766.80 88888.00 2013-08-31 05:26:14.000 243 12616.23 150.40 54766.80 88888.00 2013-08-31 05:26:14.125 243 12616.20 150.40 54766.82 88888.00 2013-08-31 05:26:14.250 243 12616.20 150.40 54766.80 88888.00 2013-08-31 05:26:14.375 243 12616.23 150.40 54766.80 88888.00 2013-08-31 05:26:14.500 243 12616.20 150.43 54766.82 88888.00 2013-08-31 05:26:14.625 243 12616.15 150.43 54766.88 88888.00 2013-08-31 05:26:14.750 243 12616.12 150.43 54766.88 88888.00 2013-08-31 05:26:14.875 243 12616.15 150.45 54766.88 88888.00 2013-08-31 05:26:15.000 243 12616.17 150.47 54766.90 88888.00 2013-08-31 05:26:15.125 243 12616.12 150.47 54766.93 88888.00 2013-08-31 05:26:15.250 243 12616.08 150.45 54766.95 88888.00 2013-08-31 05:26:15.375 243 12616.08 150.45 54766.95 88888.00 2013-08-31 05:26:15.500 243 12616.10 150.45 54766.95 88888.00 2013-08-31 05:26:15.625 243 12616.12 150.45 54766.97 88888.00 2013-08-31 05:26:15.750 243 12616.10 150.45 54767.00 88888.00 2013-08-31 05:26:15.875 243 12616.05 150.47 54767.00 88888.00 2013-08-31 05:26:16.000 243 12616.08 150.45 54767.00 88888.00 2013-08-31 05:26:16.125 243 12616.12 150.45 54767.03 88888.00 2013-08-31 05:26:16.250 243 12616.12 150.43 54767.03 88888.00 2013-08-31 05:26:16.375 243 12616.10 150.45 54767.07 88888.00 2013-08-31 05:26:16.500 243 12616.05 150.50 54767.10 88888.00 2013-08-31 05:26:16.625 243 12616.08 150.50 54767.10 88888.00 2013-08-31 05:26:16.750 243 12616.08 150.47 54767.10 88888.00 2013-08-31 05:26:16.875 243 12616.05 150.47 54767.12 88888.00 2013-08-31 05:26:17.000 243 12616.00 150.47 54767.12 88888.00 2013-08-31 05:26:17.125 243 12615.88 150.47 54767.12 88888.00 2013-08-31 05:26:17.250 243 12615.90 150.47 54767.15 88888.00 2013-08-31 05:26:17.375 243 12615.98 150.50 54767.12 88888.00 2013-08-31 05:26:17.500 243 12615.98 150.53 54767.12 88888.00 2013-08-31 05:26:17.625 243 12615.95 150.55 54767.15 88888.00 2013-08-31 05:26:17.750 243 12615.98 150.53 54767.18 88888.00 2013-08-31 05:26:17.875 243 12615.90 150.53 54767.20 88888.00 2013-08-31 05:26:18.000 243 12615.80 150.53 54767.20 88888.00 2013-08-31 05:26:18.125 243 12615.80 150.55 54767.22 88888.00 2013-08-31 05:26:18.250 243 12615.80 150.55 54767.20 88888.00 2013-08-31 05:26:18.375 243 12615.85 150.57 54767.25 88888.00 2013-08-31 05:26:18.500 243 12615.85 150.55 54767.25 88888.00 2013-08-31 05:26:18.625 243 12615.80 150.57 54767.28 88888.00 2013-08-31 05:26:18.750 243 12615.67 150.55 54767.28 88888.00 2013-08-31 05:26:18.875 243 12615.70 150.55 54767.28 88888.00 2013-08-31 05:26:19.000 243 12615.77 150.55 54767.30 88888.00 2013-08-31 05:26:19.125 243 12615.73 150.57 54767.32 88888.00 2013-08-31 05:26:19.250 243 12615.75 150.57 54767.32 88888.00 2013-08-31 05:26:19.375 243 12615.75 150.62 54767.38 88888.00 2013-08-31 05:26:19.500 243 12615.70 150.62 54767.38 88888.00 2013-08-31 05:26:19.625 243 12615.67 150.60 54767.40 88888.00 2013-08-31 05:26:19.750 243 12615.67 150.60 54767.40 88888.00 2013-08-31 05:26:19.875 243 12615.67 150.65 54767.45 88888.00 2013-08-31 05:26:20.000 243 12615.70 150.65 54767.43 88888.00 2013-08-31 05:26:20.125 243 12615.65 150.62 54767.43 88888.00 2013-08-31 05:26:20.250 243 12615.67 150.62 54767.47 88888.00 2013-08-31 05:26:20.375 243 12615.65 150.65 54767.47 88888.00 2013-08-31 05:26:20.500 243 12615.67 150.65 54767.47 88888.00 2013-08-31 05:26:20.625 243 12615.65 150.68 54767.50 88888.00 2013-08-31 05:26:20.750 243 12615.65 150.68 54767.50 88888.00 2013-08-31 05:26:20.875 243 12615.62 150.65 54767.53 88888.00 2013-08-31 05:26:21.000 243 12615.60 150.65 54767.53 88888.00 2013-08-31 05:26:21.125 243 12615.60 150.68 54767.55 88888.00 2013-08-31 05:26:21.250 243 12615.58 150.62 54767.53 88888.00 2013-08-31 05:26:21.375 243 12615.55 150.65 54767.53 88888.00 2013-08-31 05:26:21.500 243 12615.50 150.68 54767.57 88888.00 2013-08-31 05:26:21.625 243 12615.48 150.68 54767.57 88888.00 2013-08-31 05:26:21.750 243 12615.50 150.70 54767.57 88888.00 2013-08-31 05:26:21.875 243 12615.52 150.70 54767.60 88888.00 2013-08-31 05:26:22.000 243 12615.52 150.70 54767.62 88888.00 2013-08-31 05:26:22.125 243 12615.48 150.72 54767.65 88888.00 2013-08-31 05:26:22.250 243 12615.45 150.78 54767.70 88888.00 2013-08-31 05:26:22.375 243 12615.50 150.78 54767.72 88888.00 2013-08-31 05:26:22.500 243 12615.50 150.75 54767.72 88888.00 2013-08-31 05:26:22.625 243 12615.42 150.75 54767.70 88888.00 2013-08-31 05:26:22.750 243 12615.38 150.75 54767.75 88888.00 2013-08-31 05:26:22.875 243 12615.35 150.75 54767.75 88888.00 2013-08-31 05:26:23.000 243 12615.35 150.75 54767.75 88888.00 2013-08-31 05:26:23.125 243 12615.35 150.75 54767.78 88888.00 2013-08-31 05:26:23.250 243 12615.38 150.75 54767.80 88888.00 2013-08-31 05:26:23.375 243 12615.40 150.75 54767.78 88888.00 2013-08-31 05:26:23.500 243 12615.33 150.75 54767.75 88888.00 2013-08-31 05:26:23.625 243 12615.30 150.75 54767.80 88888.00 2013-08-31 05:26:23.750 243 12615.27 150.78 54767.80 88888.00 2013-08-31 05:26:23.875 243 12615.30 150.78 54767.85 88888.00 2013-08-31 05:26:24.000 243 12615.33 150.80 54767.85 88888.00 2013-08-31 05:26:24.125 243 12615.35 150.80 54767.88 88888.00 2013-08-31 05:26:24.250 243 12615.25 150.78 54767.90 88888.00 2013-08-31 05:26:24.375 243 12615.23 150.80 54767.90 88888.00 2013-08-31 05:26:24.500 243 12615.23 150.80 54767.90 88888.00 2013-08-31 05:26:24.625 243 12615.17 150.78 54767.95 88888.00 2013-08-31 05:26:24.750 243 12615.17 150.82 54767.95 88888.00 2013-08-31 05:26:24.875 243 12615.20 150.82 54767.95 88888.00 2013-08-31 05:26:25.000 243 12615.20 150.82 54767.97 88888.00 2013-08-31 05:26:25.125 243 12615.23 150.82 54767.97 88888.00 2013-08-31 05:26:25.250 243 12615.23 150.80 54767.97 88888.00 2013-08-31 05:26:25.375 243 12615.23 150.82 54768.00 88888.00 2013-08-31 05:26:25.500 243 12615.20 150.85 54768.03 88888.00 2013-08-31 05:26:25.625 243 12615.17 150.88 54768.05 88888.00 2013-08-31 05:26:25.750 243 12615.15 150.88 54768.05 88888.00 2013-08-31 05:26:25.875 243 12615.20 150.90 54768.07 88888.00 2013-08-31 05:26:26.000 243 12615.17 150.88 54768.07 88888.00 2013-08-31 05:26:26.125 243 12615.15 150.90 54768.07 88888.00 2013-08-31 05:26:26.250 243 12615.15 150.88 54768.10 88888.00 2013-08-31 05:26:26.375 243 12615.20 150.90 54768.10 88888.00 2013-08-31 05:26:26.500 243 12615.12 150.90 54768.10 88888.00 2013-08-31 05:26:26.625 243 12615.10 150.90 54768.12 88888.00 2013-08-31 05:26:26.750 243 12615.05 150.93 54768.15 88888.00 2013-08-31 05:26:26.875 243 12615.02 150.93 54768.15 88888.00 2013-08-31 05:26:27.000 243 12614.95 150.90 54768.15 88888.00 2013-08-31 05:26:27.125 243 12614.92 150.93 54768.18 88888.00 2013-08-31 05:26:27.250 243 12614.90 150.90 54768.18 88888.00 2013-08-31 05:26:27.375 243 12614.98 150.95 54768.18 88888.00 2013-08-31 05:26:27.500 243 12615.02 150.97 54768.20 88888.00 2013-08-31 05:26:27.625 243 12615.02 150.97 54768.22 88888.00 2013-08-31 05:26:27.750 243 12614.98 150.97 54768.22 88888.00 2013-08-31 05:26:27.875 243 12614.98 151.00 54768.25 88888.00 2013-08-31 05:26:28.000 243 12615.00 151.03 54768.25 88888.00 2013-08-31 05:26:28.125 243 12614.92 150.97 54768.25 88888.00 2013-08-31 05:26:28.250 243 12614.90 150.97 54768.25 88888.00 2013-08-31 05:26:28.375 243 12614.98 151.03 54768.28 88888.00 2013-08-31 05:26:28.500 243 12615.02 151.05 54768.28 88888.00 2013-08-31 05:26:28.625 243 12615.00 151.07 54768.30 88888.00 2013-08-31 05:26:28.750 243 12614.95 151.05 54768.35 88888.00 2013-08-31 05:26:28.875 243 12614.90 151.07 54768.35 88888.00 2013-08-31 05:26:29.000 243 12614.90 151.10 54768.35 88888.00 2013-08-31 05:26:29.125 243 12614.90 151.10 54768.38 88888.00 2013-08-31 05:26:29.250 243 12614.88 151.10 54768.40 88888.00 2013-08-31 05:26:29.375 243 12614.85 151.10 54768.40 88888.00 2013-08-31 05:26:29.500 243 12614.77 151.10 54768.40 88888.00 2013-08-31 05:26:29.625 243 12614.77 151.12 54768.43 88888.00 2013-08-31 05:26:29.750 243 12614.85 151.10 54768.45 88888.00 2013-08-31 05:26:29.875 243 12614.85 151.12 54768.45 88888.00 2013-08-31 05:26:30.000 243 12614.80 151.12 54768.47 88888.00 2013-08-31 05:26:30.125 243 12614.77 151.12 54768.47 88888.00 2013-08-31 05:26:30.250 243 12614.75 151.12 54768.47 88888.00 2013-08-31 05:26:30.375 243 12614.73 151.15 54768.53 88888.00 2013-08-31 05:26:30.500 243 12614.67 151.15 54768.53 88888.00 2013-08-31 05:26:30.625 243 12614.67 151.15 54768.53 88888.00 2013-08-31 05:26:30.750 243 12614.65 151.15 54768.55 88888.00 2013-08-31 05:26:30.875 243 12614.65 151.15 54768.57 88888.00 2013-08-31 05:26:31.000 243 12614.67 151.20 54768.57 88888.00 2013-08-31 05:26:31.125 243 12614.60 151.18 54768.60 88888.00 2013-08-31 05:26:31.250 243 12614.55 151.18 54768.62 88888.00 2013-08-31 05:26:31.375 243 12614.60 151.18 54768.62 88888.00 2013-08-31 05:26:31.500 243 12614.58 151.20 54768.65 88888.00 2013-08-31 05:26:31.625 243 12614.50 151.18 54768.62 88888.00 2013-08-31 05:26:31.750 243 12614.48 151.20 54768.65 88888.00 2013-08-31 05:26:31.875 243 12614.50 151.22 54768.70 88888.00 2013-08-31 05:26:32.000 243 12614.48 151.22 54768.70 88888.00 2013-08-31 05:26:32.125 243 12614.48 151.22 54768.70 88888.00 2013-08-31 05:26:32.250 243 12614.45 151.20 54768.70 88888.00 2013-08-31 05:26:32.375 243 12614.45 151.20 54768.70 88888.00 2013-08-31 05:26:32.500 243 12614.45 151.22 54768.72 88888.00 2013-08-31 05:26:32.625 243 12614.48 151.25 54768.75 88888.00 2013-08-31 05:26:32.750 243 12614.45 151.25 54768.78 88888.00 2013-08-31 05:26:32.875 243 12614.50 151.28 54768.80 88888.00 2013-08-31 05:26:33.000 243 12614.50 151.32 54768.78 88888.00 2013-08-31 05:26:33.125 243 12614.45 151.30 54768.78 88888.00 2013-08-31 05:26:33.250 243 12614.40 151.28 54768.80 88888.00 2013-08-31 05:26:33.375 243 12614.45 151.32 54768.80 88888.00 2013-08-31 05:26:33.500 243 12614.45 151.35 54768.80 88888.00 2013-08-31 05:26:33.625 243 12614.40 151.35 54768.82 88888.00 2013-08-31 05:26:33.750 243 12614.33 151.38 54768.82 88888.00 2013-08-31 05:26:33.875 243 12614.35 151.38 54768.85 88888.00 2013-08-31 05:26:34.000 243 12614.38 151.35 54768.85 88888.00 2013-08-31 05:26:34.125 243 12614.35 151.35 54768.88 88888.00 2013-08-31 05:26:34.250 243 12614.35 151.35 54768.88 88888.00 2013-08-31 05:26:34.375 243 12614.35 151.38 54768.90 88888.00 2013-08-31 05:26:34.500 243 12614.30 151.40 54768.90 88888.00 2013-08-31 05:26:34.625 243 12614.25 151.40 54768.90 88888.00 2013-08-31 05:26:34.750 243 12614.23 151.40 54768.90 88888.00 2013-08-31 05:26:34.875 243 12614.25 151.40 54768.93 88888.00 2013-08-31 05:26:35.000 243 12614.25 151.43 54768.93 88888.00 2013-08-31 05:26:35.125 243 12614.25 151.45 54768.95 88888.00 2013-08-31 05:26:35.250 243 12614.20 151.45 54768.97 88888.00 2013-08-31 05:26:35.375 243 12614.25 151.45 54768.97 88888.00 2013-08-31 05:26:35.500 243 12614.30 151.45 54768.97 88888.00 2013-08-31 05:26:35.625 243 12614.30 151.50 54768.97 88888.00 2013-08-31 05:26:35.750 243 12614.27 151.47 54768.97 88888.00 2013-08-31 05:26:35.875 243 12614.25 151.50 54769.00 88888.00 2013-08-31 05:26:36.000 243 12614.25 151.50 54769.00 88888.00 2013-08-31 05:26:36.125 243 12614.25 151.53 54769.03 88888.00 2013-08-31 05:26:36.250 243 12614.20 151.53 54769.05 88888.00 2013-08-31 05:26:36.375 243 12614.20 151.55 54769.05 88888.00 2013-08-31 05:26:36.500 243 12614.17 151.55 54769.05 88888.00 2013-08-31 05:26:36.625 243 12614.12 151.57 54769.07 88888.00 2013-08-31 05:26:36.750 243 12614.08 151.57 54769.07 88888.00 2013-08-31 05:26:36.875 243 12614.08 151.60 54769.10 88888.00 2013-08-31 05:26:37.000 243 12614.12 151.60 54769.12 88888.00 2013-08-31 05:26:37.125 243 12614.10 151.60 54769.12 88888.00 2013-08-31 05:26:37.250 243 12614.15 151.60 54769.15 88888.00 2013-08-31 05:26:37.375 243 12614.17 151.65 54769.12 88888.00 2013-08-31 05:26:37.500 243 12614.10 151.65 54769.12 88888.00 2013-08-31 05:26:37.625 243 12614.05 151.65 54769.15 88888.00 2013-08-31 05:26:37.750 243 12614.02 151.62 54769.15 88888.00 2013-08-31 05:26:37.875 243 12614.00 151.68 54769.15 88888.00 2013-08-31 05:26:38.000 243 12614.02 151.68 54769.18 88888.00 2013-08-31 05:26:38.125 243 12614.05 151.68 54769.22 88888.00 2013-08-31 05:26:38.250 243 12614.00 151.70 54769.22 88888.00 2013-08-31 05:26:38.375 243 12613.95 151.70 54769.22 88888.00 2013-08-31 05:26:38.500 243 12613.95 151.70 54769.22 88888.00 2013-08-31 05:26:38.625 243 12613.95 151.72 54769.25 88888.00 2013-08-31 05:26:38.750 243 12613.98 151.72 54769.28 88888.00 2013-08-31 05:26:38.875 243 12613.98 151.78 54769.25 88888.00 2013-08-31 05:26:39.000 243 12613.95 151.80 54769.28 88888.00 2013-08-31 05:26:39.125 243 12613.95 151.80 54769.28 88888.00 2013-08-31 05:26:39.250 243 12613.92 151.80 54769.32 88888.00 2013-08-31 05:26:39.375 243 12613.98 151.82 54769.38 88888.00 2013-08-31 05:26:39.500 243 12613.92 151.85 54769.38 88888.00 2013-08-31 05:26:39.625 243 12613.88 151.85 54769.38 88888.00 2013-08-31 05:26:39.750 243 12613.80 151.82 54769.38 88888.00 2013-08-31 05:26:39.875 243 12613.77 151.85 54769.38 88888.00 2013-08-31 05:26:40.000 243 12613.83 151.88 54769.38 88888.00 2013-08-31 05:26:40.125 243 12613.88 151.90 54769.43 88888.00 2013-08-31 05:26:40.250 243 12613.83 151.88 54769.43 88888.00 2013-08-31 05:26:40.375 243 12613.75 151.93 54769.40 88888.00 2013-08-31 05:26:40.500 243 12613.73 151.90 54769.40 88888.00 2013-08-31 05:26:40.625 243 12613.77 151.93 54769.43 88888.00 2013-08-31 05:26:40.750 243 12613.75 151.95 54769.45 88888.00 2013-08-31 05:26:40.875 243 12613.70 151.95 54769.45 88888.00 2013-08-31 05:26:41.000 243 12613.67 151.97 54769.45 88888.00 2013-08-31 05:26:41.125 243 12613.65 152.00 54769.45 88888.00 2013-08-31 05:26:41.250 243 12613.65 152.00 54769.47 88888.00 2013-08-31 05:26:41.375 243 12613.67 152.03 54769.50 88888.00 2013-08-31 05:26:41.500 243 12613.65 152.03 54769.50 88888.00 2013-08-31 05:26:41.625 243 12613.65 152.03 54769.53 88888.00 2013-08-31 05:26:41.750 243 12613.67 152.03 54769.53 88888.00 2013-08-31 05:26:41.875 243 12613.70 152.05 54769.53 88888.00 2013-08-31 05:26:42.000 243 12613.67 152.05 54769.55 88888.00 2013-08-31 05:26:42.125 243 12613.65 152.07 54769.57 88888.00 2013-08-31 05:26:42.250 243 12613.62 152.05 54769.57 88888.00 2013-08-31 05:26:42.375 243 12613.62 152.07 54769.57 88888.00 2013-08-31 05:26:42.500 243 12613.60 152.10 54769.57 88888.00 2013-08-31 05:26:42.625 243 12613.55 152.12 54769.57 88888.00 2013-08-31 05:26:42.750 243 12613.52 152.12 54769.57 88888.00 2013-08-31 05:26:42.875 243 12613.52 152.15 54769.60 88888.00 2013-08-31 05:26:43.000 243 12613.52 152.18 54769.57 88888.00 2013-08-31 05:26:43.125 243 12613.52 152.20 54769.60 88888.00 2013-08-31 05:26:43.250 243 12613.52 152.20 54769.62 88888.00 2013-08-31 05:26:43.375 243 12613.58 152.20 54769.62 88888.00 2013-08-31 05:26:43.500 243 12613.58 152.20 54769.65 88888.00 2013-08-31 05:26:43.625 243 12613.55 152.22 54769.65 88888.00 2013-08-31 05:26:43.750 243 12613.50 152.25 54769.62 88888.00 2013-08-31 05:26:43.875 243 12613.48 152.25 54769.62 88888.00 2013-08-31 05:26:44.000 243 12613.48 152.28 54769.65 88888.00 2013-08-31 05:26:44.125 243 12613.48 152.30 54769.65 88888.00 2013-08-31 05:26:44.250 243 12613.50 152.30 54769.68 88888.00 2013-08-31 05:26:44.375 243 12613.48 152.35 54769.70 88888.00 2013-08-31 05:26:44.500 243 12613.42 152.35 54769.72 88888.00 2013-08-31 05:26:44.625 243 12613.40 152.38 54769.75 88888.00 2013-08-31 05:26:44.750 243 12613.38 152.38 54769.78 88888.00 2013-08-31 05:26:44.875 243 12613.38 152.40 54769.75 88888.00 2013-08-31 05:26:45.000 243 12613.42 152.40 54769.75 88888.00 2013-08-31 05:26:45.125 243 12613.40 152.40 54769.78 88888.00 2013-08-31 05:26:45.250 243 12613.33 152.40 54769.78 88888.00 2013-08-31 05:26:45.375 243 12613.38 152.45 54769.78 88888.00 2013-08-31 05:26:45.500 243 12613.40 152.47 54769.80 88888.00 2013-08-31 05:26:45.625 243 12613.38 152.50 54769.80 88888.00 2013-08-31 05:26:45.750 243 12613.38 152.50 54769.82 88888.00 2013-08-31 05:26:45.875 243 12613.35 152.53 54769.82 88888.00 2013-08-31 05:26:46.000 243 12613.33 152.53 54769.85 88888.00 2013-08-31 05:26:46.125 243 12613.27 152.53 54769.88 88888.00 2013-08-31 05:26:46.250 243 12613.33 152.55 54769.88 88888.00 2013-08-31 05:26:46.375 243 12613.35 152.57 54769.88 88888.00 2013-08-31 05:26:46.500 243 12613.38 152.57 54769.85 88888.00 2013-08-31 05:26:46.625 243 12613.38 152.60 54769.88 88888.00 2013-08-31 05:26:46.750 243 12613.35 152.62 54769.88 88888.00 2013-08-31 05:26:46.875 243 12613.30 152.65 54769.90 88888.00 2013-08-31 05:26:47.000 243 12613.27 152.65 54769.90 88888.00 2013-08-31 05:26:47.125 243 12613.27 152.65 54769.93 88888.00 2013-08-31 05:26:47.250 243 12613.25 152.65 54769.93 88888.00 2013-08-31 05:26:47.375 243 12613.27 152.70 54769.95 88888.00 2013-08-31 05:26:47.500 243 12613.33 152.75 54769.95 88888.00 2013-08-31 05:26:47.625 243 12613.35 152.75 54769.95 88888.00 2013-08-31 05:26:47.750 243 12613.27 152.75 54769.95 88888.00 2013-08-31 05:26:47.875 243 12613.23 152.75 54769.95 88888.00 2013-08-31 05:26:48.000 243 12613.17 152.75 54769.97 88888.00 2013-08-31 05:26:48.125 243 12613.20 152.78 54769.97 88888.00 2013-08-31 05:26:48.250 243 12613.23 152.78 54769.97 88888.00 2013-08-31 05:26:48.375 243 12613.20 152.80 54770.00 88888.00 2013-08-31 05:26:48.500 243 12613.25 152.82 54770.00 88888.00 2013-08-31 05:26:48.625 243 12613.27 152.85 54770.00 88888.00 2013-08-31 05:26:48.750 243 12613.25 152.85 54770.00 88888.00 2013-08-31 05:26:48.875 243 12613.20 152.85 54770.00 88888.00 2013-08-31 05:26:49.000 243 12613.12 152.88 54770.03 88888.00 2013-08-31 05:26:49.125 243 12613.15 152.90 54770.07 88888.00 2013-08-31 05:26:49.250 243 12613.17 152.93 54770.05 88888.00 2013-08-31 05:26:49.375 243 12613.17 152.93 54770.05 88888.00 2013-08-31 05:26:49.500 243 12613.17 152.95 54770.05 88888.00 2013-08-31 05:26:49.625 243 12613.20 152.97 54770.05 88888.00 2013-08-31 05:26:49.750 243 12613.23 152.97 54770.10 88888.00 2013-08-31 05:26:49.875 243 12613.25 153.03 54770.12 88888.00 2013-08-31 05:26:50.000 243 12613.20 153.03 54770.10 88888.00 2013-08-31 05:26:50.125 243 12613.12 153.03 54770.07 88888.00 2013-08-31 05:26:50.250 243 12613.10 153.03 54770.10 88888.00 2013-08-31 05:26:50.375 243 12613.20 153.07 54770.12 88888.00 2013-08-31 05:26:50.500 243 12613.25 153.10 54770.12 88888.00 2013-08-31 05:26:50.625 243 12613.20 153.07 54770.18 88888.00 2013-08-31 05:26:50.750 243 12613.15 153.10 54770.20 88888.00 2013-08-31 05:26:50.875 243 12613.10 153.15 54770.20 88888.00 2013-08-31 05:26:51.000 243 12613.10 153.15 54770.20 88888.00 2013-08-31 05:26:51.125 243 12613.10 153.18 54770.22 88888.00 2013-08-31 05:26:51.250 243 12613.05 153.20 54770.20 88888.00 2013-08-31 05:26:51.375 243 12613.08 153.20 54770.20 88888.00 2013-08-31 05:26:51.500 243 12613.15 153.20 54770.20 88888.00 2013-08-31 05:26:51.625 243 12613.08 153.22 54770.22 88888.00 2013-08-31 05:26:51.750 243 12613.00 153.22 54770.28 88888.00 2013-08-31 05:26:51.875 243 12613.00 153.25 54770.25 88888.00 2013-08-31 05:26:52.000 243 12613.00 153.22 54770.25 88888.00 2013-08-31 05:26:52.125 243 12613.08 153.22 54770.25 88888.00 2013-08-31 05:26:52.250 243 12613.12 153.28 54770.28 88888.00 2013-08-31 05:26:52.375 243 12613.12 153.32 54770.28 88888.00 2013-08-31 05:26:52.500 243 12613.10 153.32 54770.28 88888.00 2013-08-31 05:26:52.625 243 12613.12 153.35 54770.32 88888.00 2013-08-31 05:26:52.750 243 12613.12 153.38 54770.32 88888.00 2013-08-31 05:26:52.875 243 12613.10 153.40 54770.32 88888.00 2013-08-31 05:26:53.000 243 12613.05 153.38 54770.32 88888.00 2013-08-31 05:26:53.125 243 12613.02 153.38 54770.30 88888.00 2013-08-31 05:26:53.250 243 12613.10 153.38 54770.30 88888.00 2013-08-31 05:26:53.375 243 12613.15 153.43 54770.32 88888.00 2013-08-31 05:26:53.500 243 12613.10 153.47 54770.30 88888.00 2013-08-31 05:26:53.625 243 12613.02 153.47 54770.35 88888.00 2013-08-31 05:26:53.750 243 12612.95 153.47 54770.38 88888.00 2013-08-31 05:26:53.875 243 12612.95 153.50 54770.35 88888.00 2013-08-31 05:26:54.000 243 12613.00 153.47 54770.35 88888.00 2013-08-31 05:26:54.125 243 12612.98 153.53 54770.38 88888.00 2013-08-31 05:26:54.250 243 12612.90 153.50 54770.38 88888.00 2013-08-31 05:26:54.375 243 12612.95 153.55 54770.38 88888.00 2013-08-31 05:26:54.500 243 12612.92 153.57 54770.38 88888.00 2013-08-31 05:26:54.625 243 12612.90 153.57 54770.38 88888.00 2013-08-31 05:26:54.750 243 12612.92 153.57 54770.40 88888.00 2013-08-31 05:26:54.875 243 12612.92 153.57 54770.43 88888.00 2013-08-31 05:26:55.000 243 12612.90 153.57 54770.40 88888.00 2013-08-31 05:26:55.125 243 12612.92 153.57 54770.43 88888.00 2013-08-31 05:26:55.250 243 12612.92 153.62 54770.43 88888.00 2013-08-31 05:26:55.375 243 12612.95 153.62 54770.45 88888.00 2013-08-31 05:26:55.500 243 12612.90 153.62 54770.45 88888.00 2013-08-31 05:26:55.625 243 12612.85 153.62 54770.45 88888.00 2013-08-31 05:26:55.750 243 12612.88 153.62 54770.45 88888.00 2013-08-31 05:26:55.875 243 12612.85 153.65 54770.45 88888.00 2013-08-31 05:26:56.000 243 12612.88 153.68 54770.50 88888.00 2013-08-31 05:26:56.125 243 12612.92 153.70 54770.47 88888.00 2013-08-31 05:26:56.250 243 12612.92 153.70 54770.50 88888.00 2013-08-31 05:26:56.375 243 12613.00 153.72 54770.50 88888.00 2013-08-31 05:26:56.500 243 12613.02 153.72 54770.50 88888.00 2013-08-31 05:26:56.625 243 12613.02 153.75 54770.50 88888.00 2013-08-31 05:26:56.750 243 12613.02 153.75 54770.53 88888.00 2013-08-31 05:26:56.875 243 12613.00 153.75 54770.50 88888.00 2013-08-31 05:26:57.000 243 12612.98 153.72 54770.50 88888.00 2013-08-31 05:26:57.125 243 12613.00 153.78 54770.53 88888.00 2013-08-31 05:26:57.250 243 12612.95 153.78 54770.55 88888.00 2013-08-31 05:26:57.375 243 12612.95 153.80 54770.55 88888.00 2013-08-31 05:26:57.500 243 12612.98 153.82 54770.60 88888.00 2013-08-31 05:26:57.625 243 12612.98 153.82 54770.60 88888.00 2013-08-31 05:26:57.750 243 12612.95 153.82 54770.60 88888.00 2013-08-31 05:26:57.875 243 12612.92 153.82 54770.62 88888.00 2013-08-31 05:26:58.000 243 12612.90 153.88 54770.65 88888.00 2013-08-31 05:26:58.125 243 12612.92 153.88 54770.62 88888.00 2013-08-31 05:26:58.250 243 12612.95 153.88 54770.60 88888.00 2013-08-31 05:26:58.375 243 12612.95 153.93 54770.62 88888.00 2013-08-31 05:26:58.500 243 12612.92 153.93 54770.65 88888.00 2013-08-31 05:26:58.625 243 12612.95 153.90 54770.60 88888.00 2013-08-31 05:26:58.750 243 12612.90 153.93 54770.60 88888.00 2013-08-31 05:26:58.875 243 12612.88 153.95 54770.65 88888.00 2013-08-31 05:26:59.000 243 12612.92 153.95 54770.65 88888.00 2013-08-31 05:26:59.125 243 12612.95 154.00 54770.68 88888.00 2013-08-31 05:26:59.250 243 12612.92 154.03 54770.65 88888.00 2013-08-31 05:26:59.375 243 12612.85 154.05 54770.68 88888.00 2013-08-31 05:26:59.500 243 12612.88 154.03 54770.68 88888.00 2013-08-31 05:26:59.625 243 12612.88 154.03 54770.65 88888.00 2013-08-31 05:26:59.750 243 12612.88 154.03 54770.68 88888.00 2013-08-31 05:26:59.875 243 12612.80 154.07 54770.72 88888.00 2013-08-31 05:27:00.000 243 12612.85 154.05 54770.75 88888.00 2013-08-31 05:27:00.125 243 12612.88 154.07 54770.72 88888.00 2013-08-31 05:27:00.250 243 12612.92 154.07 54770.78 88888.00 2013-08-31 05:27:00.375 243 12612.95 154.12 54770.78 88888.00 2013-08-31 05:27:00.500 243 12612.95 154.12 54770.78 88888.00 2013-08-31 05:27:00.625 243 12612.98 154.15 54770.78 88888.00 2013-08-31 05:27:00.750 243 12612.95 154.15 54770.78 88888.00 2013-08-31 05:27:00.875 243 12612.98 154.12 54770.78 88888.00 2013-08-31 05:27:01.000 243 12612.98 154.15 54770.82 88888.00 2013-08-31 05:27:01.125 243 12612.95 154.15 54770.80 88888.00 2013-08-31 05:27:01.250 243 12612.92 154.15 54770.80 88888.00 2013-08-31 05:27:01.375 243 12612.95 154.20 54770.82 88888.00 2013-08-31 05:27:01.500 243 12613.00 154.20 54770.82 88888.00 2013-08-31 05:27:01.625 243 12612.95 154.20 54770.80 88888.00 2013-08-31 05:27:01.750 243 12612.92 154.22 54770.82 88888.00 2013-08-31 05:27:01.875 243 12612.98 154.25 54770.82 88888.00 2013-08-31 05:27:02.000 243 12612.98 154.22 54770.82 88888.00 2013-08-31 05:27:02.125 243 12613.00 154.22 54770.82 88888.00 2013-08-31 05:27:02.250 243 12613.00 154.22 54770.88 88888.00 2013-08-31 05:27:02.375 243 12613.02 154.22 54770.88 88888.00 2013-08-31 05:27:02.500 243 12613.00 154.25 54770.88 88888.00 2013-08-31 05:27:02.625 243 12613.00 154.28 54770.88 88888.00 2013-08-31 05:27:02.750 243 12612.98 154.30 54770.85 88888.00 2013-08-31 05:27:02.875 243 12612.95 154.30 54770.88 88888.00 2013-08-31 05:27:03.000 243 12613.00 154.30 54770.88 88888.00 2013-08-31 05:27:03.125 243 12613.02 154.32 54770.90 88888.00 2013-08-31 05:27:03.250 243 12613.02 154.32 54770.95 88888.00 2013-08-31 05:27:03.375 243 12613.00 154.35 54770.95 88888.00 2013-08-31 05:27:03.500 243 12612.98 154.38 54770.97 88888.00 2013-08-31 05:27:03.625 243 12613.05 154.38 54770.95 88888.00 2013-08-31 05:27:03.750 243 12613.10 154.38 54770.95 88888.00 2013-08-31 05:27:03.875 243 12613.05 154.38 54770.95 88888.00 2013-08-31 05:27:04.000 243 12613.05 154.40 54770.95 88888.00 2013-08-31 05:27:04.125 243 12613.10 154.40 54770.97 88888.00 2013-08-31 05:27:04.250 243 12613.05 154.43 54771.00 88888.00 2013-08-31 05:27:04.375 243 12612.98 154.43 54770.97 88888.00 2013-08-31 05:27:04.500 243 12612.95 154.40 54770.95 88888.00 2013-08-31 05:27:04.625 243 12613.00 154.43 54770.97 88888.00 2013-08-31 05:27:04.750 243 12613.02 154.45 54771.00 88888.00 2013-08-31 05:27:04.875 243 12613.00 154.45 54770.97 88888.00 2013-08-31 05:27:05.000 243 12612.98 154.47 54771.00 88888.00 2013-08-31 05:27:05.125 243 12612.95 154.50 54771.05 88888.00 2013-08-31 05:27:05.250 243 12612.92 154.47 54771.05 88888.00 2013-08-31 05:27:05.375 243 12612.92 154.50 54771.05 88888.00 2013-08-31 05:27:05.500 243 12612.92 154.50 54771.07 88888.00 2013-08-31 05:27:05.625 243 12613.02 154.53 54771.07 88888.00 2013-08-31 05:27:05.750 243 12613.05 154.53 54771.10 88888.00 2013-08-31 05:27:05.875 243 12612.98 154.53 54771.10 88888.00 2013-08-31 05:27:06.000 243 12612.92 154.53 54771.10 88888.00 2013-08-31 05:27:06.125 243 12612.88 154.57 54771.12 88888.00 2013-08-31 05:27:06.250 243 12612.90 154.53 54771.15 88888.00 2013-08-31 05:27:06.375 243 12612.92 154.53 54771.15 88888.00 2013-08-31 05:27:06.500 243 12613.00 154.57 54771.15 88888.00 2013-08-31 05:27:06.625 243 12613.02 154.60 54771.15 88888.00 2013-08-31 05:27:06.750 243 12613.02 154.57 54771.12 88888.00 2013-08-31 05:27:06.875 243 12612.98 154.60 54771.15 88888.00 2013-08-31 05:27:07.000 243 12612.98 154.60 54771.15 88888.00 2013-08-31 05:27:07.125 243 12612.98 154.62 54771.18 88888.00 2013-08-31 05:27:07.250 243 12612.95 154.62 54771.18 88888.00 2013-08-31 05:27:07.375 243 12613.08 154.62 54771.18 88888.00 2013-08-31 05:27:07.500 243 12613.12 154.65 54771.18 88888.00 2013-08-31 05:27:07.625 243 12613.08 154.68 54771.20 88888.00 2013-08-31 05:27:07.750 243 12613.00 154.68 54771.20 88888.00 2013-08-31 05:27:07.875 243 12612.98 154.70 54771.20 88888.00 2013-08-31 05:27:08.000 243 12612.92 154.70 54771.20 88888.00 2013-08-31 05:27:08.125 243 12612.90 154.70 54771.25 88888.00 2013-08-31 05:27:08.250 243 12612.98 154.70 54771.28 88888.00 2013-08-31 05:27:08.375 243 12613.05 154.70 54771.22 88888.00 2013-08-31 05:27:08.500 243 12612.98 154.70 54771.22 88888.00 2013-08-31 05:27:08.625 243 12612.98 154.70 54771.22 88888.00 2013-08-31 05:27:08.750 243 12612.95 154.68 54771.22 88888.00 2013-08-31 05:27:08.875 243 12612.92 154.70 54771.22 88888.00 2013-08-31 05:27:09.000 243 12612.98 154.68 54771.25 88888.00 2013-08-31 05:27:09.125 243 12613.05 154.75 54771.28 88888.00 2013-08-31 05:27:09.250 243 12613.05 154.72 54771.28 88888.00 2013-08-31 05:27:09.375 243 12613.10 154.75 54771.30 88888.00 2013-08-31 05:27:09.500 243 12613.08 154.75 54771.35 88888.00 2013-08-31 05:27:09.625 243 12613.08 154.72 54771.35 88888.00 2013-08-31 05:27:09.750 243 12613.02 154.72 54771.35 88888.00 2013-08-31 05:27:09.875 243 12612.98 154.72 54771.32 88888.00 2013-08-31 05:27:10.000 243 12612.98 154.75 54771.35 88888.00 2013-08-31 05:27:10.125 243 12613.02 154.78 54771.38 88888.00 2013-08-31 05:27:10.250 243 12613.02 154.75 54771.35 88888.00 2013-08-31 05:27:10.375 243 12613.10 154.78 54771.38 88888.00 2013-08-31 05:27:10.500 243 12613.05 154.75 54771.35 88888.00 2013-08-31 05:27:10.625 243 12613.00 154.78 54771.38 88888.00 2013-08-31 05:27:10.750 243 12613.02 154.80 54771.40 88888.00 2013-08-31 05:27:10.875 243 12613.02 154.85 54771.38 88888.00 2013-08-31 05:27:11.000 243 12613.08 154.80 54771.38 88888.00 2013-08-31 05:27:11.125 243 12613.08 154.85 54771.38 88888.00 2013-08-31 05:27:11.250 243 12613.05 154.85 54771.40 88888.00 2013-08-31 05:27:11.375 243 12613.02 154.88 54771.43 88888.00 2013-08-31 05:27:11.500 243 12613.02 154.85 54771.40 88888.00 2013-08-31 05:27:11.625 243 12613.02 154.85 54771.43 88888.00 2013-08-31 05:27:11.750 243 12613.00 154.90 54771.43 88888.00 2013-08-31 05:27:11.875 243 12613.00 154.90 54771.47 88888.00 2013-08-31 05:27:12.000 243 12612.98 154.90 54771.45 88888.00 2013-08-31 05:27:12.125 243 12612.95 154.88 54771.43 88888.00 2013-08-31 05:27:12.250 243 12612.90 154.88 54771.45 88888.00 2013-08-31 05:27:12.375 243 12612.92 154.90 54771.47 88888.00 2013-08-31 05:27:12.500 243 12613.00 154.90 54771.47 88888.00 2013-08-31 05:27:12.625 243 12613.00 154.90 54771.50 88888.00 2013-08-31 05:27:12.750 243 12612.95 154.88 54771.53 88888.00 2013-08-31 05:27:12.875 243 12612.98 154.90 54771.55 88888.00 2013-08-31 05:27:13.000 243 12612.98 154.90 54771.55 88888.00 2013-08-31 05:27:13.125 243 12612.98 154.93 54771.55 88888.00 2013-08-31 05:27:13.250 243 12612.95 154.93 54771.57 88888.00 2013-08-31 05:27:13.375 243 12613.02 154.97 54771.57 88888.00 2013-08-31 05:27:13.500 243 12613.10 154.95 54771.60 88888.00 2013-08-31 05:27:13.625 243 12613.12 154.95 54771.60 88888.00 2013-08-31 05:27:13.750 243 12613.08 154.93 54771.60 88888.00 2013-08-31 05:27:13.875 243 12613.02 154.95 54771.60 88888.00 2013-08-31 05:27:14.000 243 12613.02 154.93 54771.57 88888.00 2013-08-31 05:27:14.125 243 12613.02 154.95 54771.55 88888.00 2013-08-31 05:27:14.250 243 12613.00 154.97 54771.60 88888.00 2013-08-31 05:27:14.375 243 12613.02 154.97 54771.62 88888.00 2013-08-31 05:27:14.500 243 12613.05 155.03 54771.68 88888.00 2013-08-31 05:27:14.625 243 12613.10 155.05 54771.70 88888.00 2013-08-31 05:27:14.750 243 12613.05 155.00 54771.65 88888.00 2013-08-31 05:27:14.875 243 12613.02 155.00 54771.65 88888.00 2013-08-31 05:27:15.000 243 12613.02 155.00 54771.65 88888.00 2013-08-31 05:27:15.125 243 12613.05 155.03 54771.68 88888.00 2013-08-31 05:27:15.250 243 12613.05 155.03 54771.70 88888.00 2013-08-31 05:27:15.375 243 12613.02 155.03 54771.68 88888.00 2013-08-31 05:27:15.500 243 12612.98 155.03 54771.68 88888.00 2013-08-31 05:27:15.625 243 12612.98 155.00 54771.70 88888.00 2013-08-31 05:27:15.750 243 12612.98 155.03 54771.70 88888.00 2013-08-31 05:27:15.875 243 12613.02 155.05 54771.72 88888.00 2013-08-31 05:27:16.000 243 12613.08 155.03 54771.75 88888.00 2013-08-31 05:27:16.125 243 12613.08 155.03 54771.75 88888.00 2013-08-31 05:27:16.250 243 12613.00 155.03 54771.78 88888.00 2013-08-31 05:27:16.375 243 12612.98 155.07 54771.78 88888.00 2013-08-31 05:27:16.500 243 12613.00 155.05 54771.80 88888.00 2013-08-31 05:27:16.625 243 12612.92 155.07 54771.80 88888.00 2013-08-31 05:27:16.750 243 12612.92 155.07 54771.78 88888.00 2013-08-31 05:27:16.875 243 12612.95 155.07 54771.80 88888.00 2013-08-31 05:27:17.000 243 12612.92 155.07 54771.80 88888.00 2013-08-31 05:27:17.125 243 12612.90 155.07 54771.82 88888.00 2013-08-31 05:27:17.250 243 12612.90 155.07 54771.82 88888.00 2013-08-31 05:27:17.375 243 12612.92 155.10 54771.82 88888.00 2013-08-31 05:27:17.500 243 12612.90 155.10 54771.85 88888.00 2013-08-31 05:27:17.625 243 12612.88 155.12 54771.88 88888.00 2013-08-31 05:27:17.750 243 12612.88 155.12 54771.90 88888.00 2013-08-31 05:27:17.875 243 12612.85 155.10 54771.90 88888.00 2013-08-31 05:27:18.000 243 12612.85 155.10 54771.90 88888.00 2013-08-31 05:27:18.125 243 12612.88 155.07 54771.93 88888.00 2013-08-31 05:27:18.250 243 12612.88 155.07 54771.93 88888.00 2013-08-31 05:27:18.375 243 12612.88 155.10 54771.93 88888.00 2013-08-31 05:27:18.500 243 12612.85 155.10 54771.93 88888.00 2013-08-31 05:27:18.625 243 12612.88 155.10 54771.95 88888.00 2013-08-31 05:27:18.750 243 12612.88 155.10 54771.95 88888.00 2013-08-31 05:27:18.875 243 12612.92 155.10 54771.97 88888.00 2013-08-31 05:27:19.000 243 12612.88 155.10 54772.00 88888.00 2013-08-31 05:27:19.125 243 12612.83 155.12 54771.97 88888.00 2013-08-31 05:27:19.250 243 12612.83 155.15 54772.00 88888.00 2013-08-31 05:27:19.375 243 12612.85 155.18 54772.00 88888.00 2013-08-31 05:27:19.500 243 12612.80 155.15 54772.00 88888.00 2013-08-31 05:27:19.625 243 12612.77 155.15 54772.05 88888.00 2013-08-31 05:27:19.750 243 12612.80 155.15 54772.05 88888.00 2013-08-31 05:27:19.875 243 12612.88 155.12 54772.05 88888.00 2013-08-31 05:27:20.000 243 12612.92 155.12 54772.05 88888.00 2013-08-31 05:27:20.125 243 12612.83 155.12 54772.05 88888.00 2013-08-31 05:27:20.250 243 12612.83 155.15 54772.10 88888.00 2013-08-31 05:27:20.375 243 12612.83 155.20 54772.12 88888.00 2013-08-31 05:27:20.500 243 12612.83 155.18 54772.10 88888.00 2013-08-31 05:27:20.625 243 12612.83 155.18 54772.15 88888.00 2013-08-31 05:27:20.750 243 12612.85 155.18 54772.12 88888.00 2013-08-31 05:27:20.875 243 12612.83 155.15 54772.10 88888.00 2013-08-31 05:27:21.000 243 12612.80 155.15 54772.12 88888.00 2013-08-31 05:27:21.125 243 12612.77 155.15 54772.12 88888.00 2013-08-31 05:27:21.250 243 12612.77 155.15 54772.15 88888.00 2013-08-31 05:27:21.375 243 12612.77 155.18 54772.18 88888.00 2013-08-31 05:27:21.500 243 12612.77 155.20 54772.18 88888.00 2013-08-31 05:27:21.625 243 12612.80 155.20 54772.18 88888.00 2013-08-31 05:27:21.750 243 12612.80 155.22 54772.20 88888.00 2013-08-31 05:27:21.875 243 12612.83 155.20 54772.20 88888.00 2013-08-31 05:27:22.000 243 12612.83 155.18 54772.20 88888.00 2013-08-31 05:27:22.125 243 12612.80 155.18 54772.20 88888.00 2013-08-31 05:27:22.250 243 12612.73 155.18 54772.25 88888.00 2013-08-31 05:27:22.375 243 12612.67 155.20 54772.22 88888.00 2013-08-31 05:27:22.500 243 12612.67 155.20 54772.25 88888.00 2013-08-31 05:27:22.625 243 12612.73 155.20 54772.25 88888.00 2013-08-31 05:27:22.750 243 12612.75 155.20 54772.25 88888.00 2013-08-31 05:27:22.875 243 12612.70 155.20 54772.25 88888.00 2013-08-31 05:27:23.000 243 12612.67 155.18 54772.28 88888.00 2013-08-31 05:27:23.125 243 12612.75 155.20 54772.28 88888.00 2013-08-31 05:27:23.250 243 12612.75 155.20 54772.32 88888.00 2013-08-31 05:27:23.375 243 12612.77 155.22 54772.32 88888.00 2013-08-31 05:27:23.500 243 12612.75 155.20 54772.30 88888.00 2013-08-31 05:27:23.625 243 12612.75 155.20 54772.32 88888.00 2013-08-31 05:27:23.750 243 12612.75 155.22 54772.38 88888.00 2013-08-31 05:27:23.875 243 12612.77 155.22 54772.40 88888.00 2013-08-31 05:27:24.000 243 12612.80 155.28 54772.43 88888.00 2013-08-31 05:27:24.125 243 12612.77 155.28 54772.43 88888.00 2013-08-31 05:27:24.250 243 12612.70 155.25 54772.38 88888.00 2013-08-31 05:27:24.375 243 12612.73 155.25 54772.38 88888.00 2013-08-31 05:27:24.500 243 12612.77 155.25 54772.40 88888.00 2013-08-31 05:27:24.625 243 12612.80 155.28 54772.43 88888.00 2013-08-31 05:27:24.750 243 12612.75 155.25 54772.45 88888.00 2013-08-31 05:27:24.875 243 12612.75 155.25 54772.45 88888.00 2013-08-31 05:27:25.000 243 12612.77 155.25 54772.45 88888.00 2013-08-31 05:27:25.125 243 12612.80 155.25 54772.50 88888.00 2013-08-31 05:27:25.250 243 12612.75 155.22 54772.53 88888.00 2013-08-31 05:27:25.375 243 12612.70 155.28 54772.53 88888.00 2013-08-31 05:27:25.500 243 12612.67 155.28 54772.53 88888.00 2013-08-31 05:27:25.625 243 12612.67 155.28 54772.55 88888.00 2013-08-31 05:27:25.750 243 12612.70 155.30 54772.57 88888.00 2013-08-31 05:27:25.875 243 12612.67 155.30 54772.55 88888.00 2013-08-31 05:27:26.000 243 12612.70 155.30 54772.55 88888.00 2013-08-31 05:27:26.125 243 12612.70 155.30 54772.55 88888.00 2013-08-31 05:27:26.250 243 12612.62 155.28 54772.55 88888.00 2013-08-31 05:27:26.375 243 12612.65 155.28 54772.57 88888.00 2013-08-31 05:27:26.500 243 12612.65 155.30 54772.57 88888.00 2013-08-31 05:27:26.625 243 12612.65 155.30 54772.60 88888.00 2013-08-31 05:27:26.750 243 12612.65 155.30 54772.60 88888.00 2013-08-31 05:27:26.875 243 12612.58 155.30 54772.57 88888.00 2013-08-31 05:27:27.000 243 12612.55 155.30 54772.57 88888.00 2013-08-31 05:27:27.125 243 12612.60 155.32 54772.62 88888.00 2013-08-31 05:27:27.250 243 12612.65 155.30 54772.62 88888.00 2013-08-31 05:27:27.375 243 12612.70 155.32 54772.62 88888.00 2013-08-31 05:27:27.500 243 12612.67 155.30 54772.65 88888.00 2013-08-31 05:27:27.625 243 12612.70 155.30 54772.68 88888.00 2013-08-31 05:27:27.750 243 12612.70 155.32 54772.70 88888.00 2013-08-31 05:27:27.875 243 12612.70 155.30 54772.68 88888.00 2013-08-31 05:27:28.000 243 12612.67 155.28 54772.70 88888.00 2013-08-31 05:27:28.125 243 12612.60 155.25 54772.70 88888.00 2013-08-31 05:27:28.250 243 12612.62 155.25 54772.72 88888.00 2013-08-31 05:27:28.375 243 12612.73 155.28 54772.70 88888.00 2013-08-31 05:27:28.500 243 12612.73 155.28 54772.70 88888.00 2013-08-31 05:27:28.625 243 12612.70 155.30 54772.72 88888.00 2013-08-31 05:27:28.750 243 12612.70 155.30 54772.75 88888.00 2013-08-31 05:27:28.875 243 12612.73 155.30 54772.78 88888.00 2013-08-31 05:27:29.000 243 12612.67 155.30 54772.78 88888.00 2013-08-31 05:27:29.125 243 12612.65 155.28 54772.80 88888.00 2013-08-31 05:27:29.250 243 12612.70 155.28 54772.82 88888.00 2013-08-31 05:27:29.375 243 12612.75 155.32 54772.82 88888.00 2013-08-31 05:27:29.500 243 12612.67 155.32 54772.82 88888.00 2013-08-31 05:27:29.625 243 12612.62 155.30 54772.88 88888.00 2013-08-31 05:27:29.750 243 12612.65 155.32 54772.85 88888.00 2013-08-31 05:27:29.875 243 12612.73 155.32 54772.88 88888.00 2013-08-31 05:27:30.000 243 12612.70 155.30 54772.82 88888.00 2013-08-31 05:27:30.125 243 12612.67 155.28 54772.82 88888.00 2013-08-31 05:27:30.250 243 12612.62 155.28 54772.88 88888.00 2013-08-31 05:27:30.375 243 12612.62 155.30 54772.90 88888.00 2013-08-31 05:27:30.500 243 12612.62 155.30 54772.88 88888.00 2013-08-31 05:27:30.625 243 12612.65 155.30 54772.93 88888.00 2013-08-31 05:27:30.750 243 12612.73 155.32 54772.93 88888.00 2013-08-31 05:27:30.875 243 12612.65 155.32 54772.95 88888.00 2013-08-31 05:27:31.000 243 12612.62 155.32 54772.95 88888.00 2013-08-31 05:27:31.125 243 12612.62 155.30 54772.93 88888.00 2013-08-31 05:27:31.250 243 12612.65 155.28 54772.93 88888.00 2013-08-31 05:27:31.375 243 12612.65 155.30 54772.93 88888.00 2013-08-31 05:27:31.500 243 12612.60 155.30 54772.95 88888.00 2013-08-31 05:27:31.625 243 12612.65 155.32 54773.00 88888.00 2013-08-31 05:27:31.750 243 12612.65 155.32 54773.03 88888.00 2013-08-31 05:27:31.875 243 12612.65 155.32 54773.03 88888.00 2013-08-31 05:27:32.000 243 12612.73 155.32 54773.00 88888.00 2013-08-31 05:27:32.125 243 12612.65 155.30 54773.03 88888.00 2013-08-31 05:27:32.250 243 12612.60 155.32 54773.07 88888.00 2013-08-31 05:27:32.375 243 12612.58 155.38 54773.05 88888.00 2013-08-31 05:27:32.500 243 12612.52 155.35 54773.05 88888.00 2013-08-31 05:27:32.625 243 12612.55 155.32 54773.10 88888.00 2013-08-31 05:27:32.750 243 12612.55 155.32 54773.10 88888.00 2013-08-31 05:27:32.875 243 12612.48 155.30 54773.10 88888.00 2013-08-31 05:27:33.000 243 12612.45 155.30 54773.10 88888.00 2013-08-31 05:27:33.125 243 12612.52 155.32 54773.10 88888.00 2013-08-31 05:27:33.250 243 12612.52 155.30 54773.12 88888.00 2013-08-31 05:27:33.375 243 12612.50 155.32 54773.10 88888.00 2013-08-31 05:27:33.500 243 12612.50 155.32 54773.10 88888.00 2013-08-31 05:27:33.625 243 12612.50 155.35 54773.12 88888.00 2013-08-31 05:27:33.750 243 12612.52 155.35 54773.12 88888.00 2013-08-31 05:27:33.875 243 12612.52 155.35 54773.15 88888.00 2013-08-31 05:27:34.000 243 12612.42 155.32 54773.15 88888.00 2013-08-31 05:27:34.125 243 12612.38 155.32 54773.18 88888.00 2013-08-31 05:27:34.250 243 12612.38 155.30 54773.18 88888.00 2013-08-31 05:27:34.375 243 12612.45 155.32 54773.20 88888.00 2013-08-31 05:27:34.500 243 12612.55 155.35 54773.25 88888.00 2013-08-31 05:27:34.625 243 12612.50 155.38 54773.28 88888.00 2013-08-31 05:27:34.750 243 12612.42 155.38 54773.28 88888.00 2013-08-31 05:27:34.875 243 12612.45 155.35 54773.28 88888.00 2013-08-31 05:27:35.000 243 12612.48 155.38 54773.28 88888.00 2013-08-31 05:27:35.125 243 12612.45 155.38 54773.30 88888.00 2013-08-31 05:27:35.250 243 12612.45 155.38 54773.30 88888.00 2013-08-31 05:27:35.375 243 12612.50 155.38 54773.30 88888.00 2013-08-31 05:27:35.500 243 12612.50 155.40 54773.30 88888.00 2013-08-31 05:27:35.625 243 12612.48 155.38 54773.30 88888.00 2013-08-31 05:27:35.750 243 12612.45 155.35 54773.32 88888.00 2013-08-31 05:27:35.875 243 12612.45 155.35 54773.32 88888.00 2013-08-31 05:27:36.000 243 12612.45 155.35 54773.30 88888.00 2013-08-31 05:27:36.125 243 12612.40 155.40 54773.35 88888.00 2013-08-31 05:27:36.250 243 12612.30 155.38 54773.38 88888.00 2013-08-31 05:27:36.375 243 12612.30 155.40 54773.40 88888.00 2013-08-31 05:27:36.500 243 12612.35 155.38 54773.40 88888.00 2013-08-31 05:27:36.625 243 12612.40 155.38 54773.40 88888.00 2013-08-31 05:27:36.750 243 12612.45 155.43 54773.43 88888.00 2013-08-31 05:27:36.875 243 12612.45 155.40 54773.43 88888.00 2013-08-31 05:27:37.000 243 12612.45 155.43 54773.43 88888.00 2013-08-31 05:27:37.125 243 12612.38 155.43 54773.45 88888.00 2013-08-31 05:27:37.250 243 12612.35 155.40 54773.45 88888.00 2013-08-31 05:27:37.375 243 12612.38 155.38 54773.45 88888.00 2013-08-31 05:27:37.500 243 12612.40 155.38 54773.47 88888.00 2013-08-31 05:27:37.625 243 12612.38 155.38 54773.47 88888.00 2013-08-31 05:27:37.750 243 12612.38 155.40 54773.47 88888.00 2013-08-31 05:27:37.875 243 12612.33 155.43 54773.50 88888.00 2013-08-31 05:27:38.000 243 12612.35 155.45 54773.53 88888.00 2013-08-31 05:27:38.125 243 12612.40 155.43 54773.53 88888.00 2013-08-31 05:27:38.250 243 12612.35 155.43 54773.53 88888.00 2013-08-31 05:27:38.375 243 12612.27 155.45 54773.55 88888.00 2013-08-31 05:27:38.500 243 12612.23 155.47 54773.55 88888.00 2013-08-31 05:27:38.625 243 12612.20 155.45 54773.53 88888.00 2013-08-31 05:27:38.750 243 12612.20 155.47 54773.53 88888.00 2013-08-31 05:27:38.875 243 12612.23 155.47 54773.57 88888.00 2013-08-31 05:27:39.000 243 12612.30 155.47 54773.55 88888.00 2013-08-31 05:27:39.125 243 12612.27 155.47 54773.57 88888.00 2013-08-31 05:27:39.250 243 12612.23 155.47 54773.60 88888.00 2013-08-31 05:27:39.375 243 12612.23 155.50 54773.60 88888.00 2013-08-31 05:27:39.500 243 12612.20 155.47 54773.60 88888.00 2013-08-31 05:27:39.625 243 12612.15 155.47 54773.62 88888.00 2013-08-31 05:27:39.750 243 12612.15 155.50 54773.62 88888.00 2013-08-31 05:27:39.875 243 12612.20 155.53 54773.60 88888.00 2013-08-31 05:27:40.000 243 12612.25 155.50 54773.62 88888.00 2013-08-31 05:27:40.125 243 12612.27 155.47 54773.62 88888.00 2013-08-31 05:27:40.250 243 12612.30 155.45 54773.68 88888.00 2013-08-31 05:27:40.375 243 12612.27 155.45 54773.68 88888.00 2013-08-31 05:27:40.500 243 12612.20 155.47 54773.68 88888.00 2013-08-31 05:27:40.625 243 12612.12 155.50 54773.70 88888.00 2013-08-31 05:27:40.750 243 12612.15 155.53 54773.70 88888.00 2013-08-31 05:27:40.875 243 12612.17 155.50 54773.68 88888.00 2013-08-31 05:27:41.000 243 12612.17 155.50 54773.68 88888.00 2013-08-31 05:27:41.125 243 12612.15 155.53 54773.72 88888.00 2013-08-31 05:27:41.250 243 12612.10 155.50 54773.72 88888.00 2013-08-31 05:27:41.375 243 12612.05 155.47 54773.72 88888.00 2013-08-31 05:27:41.500 243 12612.05 155.50 54773.72 88888.00 2013-08-31 05:27:41.625 243 12612.12 155.53 54773.75 88888.00 2013-08-31 05:27:41.750 243 12612.20 155.55 54773.78 88888.00 2013-08-31 05:27:41.875 243 12612.12 155.50 54773.78 88888.00 2013-08-31 05:27:42.000 243 12612.10 155.47 54773.80 88888.00 2013-08-31 05:27:42.125 243 12612.10 155.50 54773.82 88888.00 2013-08-31 05:27:42.250 243 12612.08 155.47 54773.82 88888.00 2013-08-31 05:27:42.375 243 12612.08 155.50 54773.82 88888.00 2013-08-31 05:27:42.500 243 12612.10 155.53 54773.85 88888.00 2013-08-31 05:27:42.625 243 12612.12 155.53 54773.82 88888.00 2013-08-31 05:27:42.750 243 12612.10 155.53 54773.82 88888.00 2013-08-31 05:27:42.875 243 12612.10 155.50 54773.85 88888.00 2013-08-31 05:27:43.000 243 12612.08 155.50 54773.88 88888.00 2013-08-31 05:27:43.125 243 12612.08 155.53 54773.90 88888.00 2013-08-31 05:27:43.250 243 12612.02 155.50 54773.93 88888.00 2013-08-31 05:27:43.375 243 12612.05 155.53 54773.90 88888.00 2013-08-31 05:27:43.500 243 12612.10 155.55 54773.93 88888.00 2013-08-31 05:27:43.625 243 12612.05 155.55 54773.93 88888.00 2013-08-31 05:27:43.750 243 12612.02 155.53 54773.93 88888.00 2013-08-31 05:27:43.875 243 12611.95 155.53 54773.93 88888.00 2013-08-31 05:27:44.000 243 12611.92 155.53 54773.95 88888.00 2013-08-31 05:27:44.125 243 12611.95 155.53 54773.97 88888.00 2013-08-31 05:27:44.250 243 12611.95 155.53 54773.97 88888.00 2013-08-31 05:27:44.375 243 12611.95 155.55 54773.97 88888.00 2013-08-31 05:27:44.500 243 12611.95 155.57 54774.00 88888.00 2013-08-31 05:27:44.625 243 12611.90 155.60 54774.00 88888.00 2013-08-31 05:27:44.750 243 12611.90 155.55 54774.00 88888.00 2013-08-31 05:27:44.875 243 12611.95 155.55 54774.00 88888.00 2013-08-31 05:27:45.000 243 12612.00 155.55 54773.97 88888.00 2013-08-31 05:27:45.125 243 12611.90 155.55 54774.03 88888.00 2013-08-31 05:27:45.250 243 12611.90 155.55 54774.05 88888.00 2013-08-31 05:27:45.375 243 12611.90 155.55 54774.10 88888.00 2013-08-31 05:27:45.500 243 12611.85 155.57 54774.10 88888.00 2013-08-31 05:27:45.625 243 12611.85 155.60 54774.10 88888.00 2013-08-31 05:27:45.750 243 12611.88 155.57 54774.10 88888.00 2013-08-31 05:27:45.875 243 12611.90 155.55 54774.12 88888.00 2013-08-31 05:27:46.000 243 12611.90 155.55 54774.12 88888.00 2013-08-31 05:27:46.125 243 12611.85 155.57 54774.12 88888.00 2013-08-31 05:27:46.250 243 12611.83 155.57 54774.15 88888.00 2013-08-31 05:27:46.375 243 12611.85 155.60 54774.15 88888.00 2013-08-31 05:27:46.500 243 12611.85 155.57 54774.18 88888.00 2013-08-31 05:27:46.625 243 12611.88 155.57 54774.20 88888.00 2013-08-31 05:27:46.750 243 12611.88 155.57 54774.20 88888.00 2013-08-31 05:27:46.875 243 12611.83 155.57 54774.20 88888.00 2013-08-31 05:27:47.000 243 12611.83 155.55 54774.20 88888.00 2013-08-31 05:27:47.125 243 12611.77 155.55 54774.22 88888.00 2013-08-31 05:27:47.250 243 12611.73 155.55 54774.25 88888.00 2013-08-31 05:27:47.375 243 12611.77 155.57 54774.22 88888.00 2013-08-31 05:27:47.500 243 12611.80 155.57 54774.25 88888.00 2013-08-31 05:27:47.625 243 12611.80 155.57 54774.28 88888.00 2013-08-31 05:27:47.750 243 12611.77 155.57 54774.30 88888.00 2013-08-31 05:27:47.875 243 12611.75 155.62 54774.30 88888.00 2013-08-31 05:27:48.000 243 12611.77 155.60 54774.30 88888.00 2013-08-31 05:27:48.125 243 12611.83 155.60 54774.32 88888.00 2013-08-31 05:27:48.250 243 12611.77 155.57 54774.30 88888.00 2013-08-31 05:27:48.375 243 12611.77 155.57 54774.30 88888.00 2013-08-31 05:27:48.500 243 12611.73 155.57 54774.32 88888.00 2013-08-31 05:27:48.625 243 12611.73 155.57 54774.32 88888.00 2013-08-31 05:27:48.750 243 12611.77 155.57 54774.35 88888.00 2013-08-31 05:27:48.875 243 12611.75 155.60 54774.38 88888.00 2013-08-31 05:27:49.000 243 12611.70 155.60 54774.40 88888.00 2013-08-31 05:27:49.125 243 12611.62 155.60 54774.40 88888.00 2013-08-31 05:27:49.250 243 12611.62 155.60 54774.43 88888.00 2013-08-31 05:27:49.375 243 12611.73 155.62 54774.43 88888.00 2013-08-31 05:27:49.500 243 12611.75 155.65 54774.43 88888.00 2013-08-31 05:27:49.625 243 12611.70 155.62 54774.43 88888.00 2013-08-31 05:27:49.750 243 12611.60 155.62 54774.40 88888.00 2013-08-31 05:27:49.875 243 12611.55 155.60 54774.43 88888.00 2013-08-31 05:27:50.000 243 12611.60 155.65 54774.43 88888.00 2013-08-31 05:27:50.125 243 12611.62 155.65 54774.47 88888.00 2013-08-31 05:27:50.250 243 12611.62 155.62 54774.47 88888.00 2013-08-31 05:27:50.375 243 12611.65 155.65 54774.50 88888.00 2013-08-31 05:27:50.500 243 12611.67 155.68 54774.53 88888.00 2013-08-31 05:27:50.625 243 12611.65 155.68 54774.50 88888.00 2013-08-31 05:27:50.750 243 12611.62 155.68 54774.50 88888.00 2013-08-31 05:27:50.875 243 12611.65 155.65 54774.53 88888.00 2013-08-31 05:27:51.000 243 12611.65 155.62 54774.50 88888.00 2013-08-31 05:27:51.125 243 12611.65 155.65 54774.53 88888.00 2013-08-31 05:27:51.250 243 12611.62 155.65 54774.53 88888.00 2013-08-31 05:27:51.375 243 12611.60 155.68 54774.53 88888.00 2013-08-31 05:27:51.500 243 12611.55 155.65 54774.55 88888.00 2013-08-31 05:27:51.625 243 12611.55 155.68 54774.57 88888.00 2013-08-31 05:27:51.750 243 12611.50 155.68 54774.57 88888.00 2013-08-31 05:27:51.875 243 12611.45 155.68 54774.55 88888.00 2013-08-31 05:27:52.000 243 12611.48 155.68 54774.57 88888.00 2013-08-31 05:27:52.125 243 12611.48 155.68 54774.60 88888.00 2013-08-31 05:27:52.250 243 12611.48 155.65 54774.62 88888.00 2013-08-31 05:27:52.375 243 12611.50 155.68 54774.62 88888.00 2013-08-31 05:27:52.500 243 12611.48 155.65 54774.62 88888.00 2013-08-31 05:27:52.625 243 12611.45 155.62 54774.60 88888.00 2013-08-31 05:27:52.750 243 12611.52 155.70 54774.68 88888.00 2013-08-31 05:27:52.875 243 12611.52 155.72 54774.70 88888.00 2013-08-31 05:27:53.000 243 12611.48 155.72 54774.70 88888.00 2013-08-31 05:27:53.125 243 12611.42 155.70 54774.68 88888.00 2013-08-31 05:27:53.250 243 12611.45 155.68 54774.70 88888.00 2013-08-31 05:27:53.375 243 12611.48 155.70 54774.68 88888.00 2013-08-31 05:27:53.500 243 12611.45 155.68 54774.70 88888.00 2013-08-31 05:27:53.625 243 12611.42 155.68 54774.70 88888.00 2013-08-31 05:27:53.750 243 12611.45 155.70 54774.68 88888.00 2013-08-31 05:27:53.875 243 12611.45 155.70 54774.70 88888.00 2013-08-31 05:27:54.000 243 12611.50 155.68 54774.70 88888.00 2013-08-31 05:27:54.125 243 12611.42 155.68 54774.72 88888.00 2013-08-31 05:27:54.250 243 12611.33 155.70 54774.75 88888.00 2013-08-31 05:27:54.375 243 12611.35 155.70 54774.75 88888.00 2013-08-31 05:27:54.500 243 12611.38 155.65 54774.78 88888.00 2013-08-31 05:27:54.625 243 12611.40 155.65 54774.78 88888.00 2013-08-31 05:27:54.750 243 12611.45 155.68 54774.80 88888.00 2013-08-31 05:27:54.875 243 12611.42 155.65 54774.80 88888.00 2013-08-31 05:27:55.000 243 12611.38 155.62 54774.78 88888.00 2013-08-31 05:27:55.125 243 12611.33 155.68 54774.78 88888.00 2013-08-31 05:27:55.250 243 12611.30 155.68 54774.78 88888.00 2013-08-31 05:27:55.375 243 12611.33 155.70 54774.80 88888.00 2013-08-31 05:27:55.500 243 12611.30 155.65 54774.82 88888.00 2013-08-31 05:27:55.625 243 12611.30 155.65 54774.85 88888.00 2013-08-31 05:27:55.750 243 12611.33 155.65 54774.85 88888.00 2013-08-31 05:27:55.875 243 12611.30 155.70 54774.85 88888.00 2013-08-31 05:27:56.000 243 12611.27 155.70 54774.82 88888.00 2013-08-31 05:27:56.125 243 12611.27 155.70 54774.85 88888.00 2013-08-31 05:27:56.250 243 12611.27 155.68 54774.88 88888.00 2013-08-31 05:27:56.375 243 12611.30 155.70 54774.88 88888.00 2013-08-31 05:27:56.500 243 12611.27 155.70 54774.88 88888.00 2013-08-31 05:27:56.625 243 12611.25 155.72 54774.90 88888.00 2013-08-31 05:27:56.750 243 12611.17 155.72 54774.90 88888.00 2013-08-31 05:27:56.875 243 12611.23 155.75 54774.90 88888.00 2013-08-31 05:27:57.000 243 12611.25 155.75 54774.93 88888.00 2013-08-31 05:27:57.125 243 12611.23 155.72 54774.93 88888.00 2013-08-31 05:27:57.250 243 12611.23 155.70 54774.93 88888.00 2013-08-31 05:27:57.375 243 12611.25 155.72 54774.95 88888.00 2013-08-31 05:27:57.500 243 12611.20 155.72 54774.97 88888.00 2013-08-31 05:27:57.625 243 12611.20 155.72 54774.97 88888.00 2013-08-31 05:27:57.750 243 12611.25 155.72 54775.00 88888.00 2013-08-31 05:27:57.875 243 12611.25 155.70 54775.00 88888.00 2013-08-31 05:27:58.000 243 12611.25 155.72 54774.97 88888.00 2013-08-31 05:27:58.125 243 12611.20 155.72 54775.03 88888.00 2013-08-31 05:27:58.250 243 12611.10 155.68 54775.03 88888.00 2013-08-31 05:27:58.375 243 12611.12 155.70 54775.00 88888.00 2013-08-31 05:27:58.500 243 12611.15 155.70 54775.03 88888.00 2013-08-31 05:27:58.625 243 12611.17 155.72 54775.05 88888.00 2013-08-31 05:27:58.750 243 12611.12 155.72 54775.05 88888.00 2013-08-31 05:27:58.875 243 12611.12 155.70 54775.07 88888.00 2013-08-31 05:27:59.000 243 12611.10 155.70 54775.07 88888.00 2013-08-31 05:27:59.125 243 12611.05 155.70 54775.07 88888.00 2013-08-31 05:27:59.250 243 12611.02 155.70 54775.07 88888.00 2013-08-31 05:27:59.375 243 12611.05 155.68 54775.07 88888.00 2013-08-31 05:27:59.500 243 12611.08 155.70 54775.07 88888.00 2013-08-31 05:27:59.625 243 12611.12 155.70 54775.10 88888.00 2013-08-31 05:27:59.750 243 12611.15 155.72 54775.10 88888.00 2013-08-31 05:27:59.875 243 12611.10 155.72 54775.10 88888.00 2013-08-31 05:28:00.000 243 12611.02 155.70 54775.10 88888.00 2013-08-31 05:28:00.125 243 12611.00 155.68 54775.12 88888.00 2013-08-31 05:28:00.250 243 12611.00 155.68 54775.10 88888.00 2013-08-31 05:28:00.375 243 12611.00 155.70 54775.15 88888.00 2013-08-31 05:28:00.500 243 12610.95 155.72 54775.18 88888.00 2013-08-31 05:28:00.625 243 12610.98 155.72 54775.20 88888.00 2013-08-31 05:28:00.750 243 12610.98 155.72 54775.18 88888.00 2013-08-31 05:28:00.875 243 12610.90 155.72 54775.20 88888.00 2013-08-31 05:28:01.000 243 12610.83 155.70 54775.20 88888.00 2013-08-31 05:28:01.125 243 12610.80 155.68 54775.20 88888.00 2013-08-31 05:28:01.250 243 12610.88 155.68 54775.22 88888.00 2013-08-31 05:28:01.375 243 12610.92 155.70 54775.22 88888.00 2013-08-31 05:28:01.500 243 12610.88 155.70 54775.22 88888.00 2013-08-31 05:28:01.625 243 12610.85 155.70 54775.22 88888.00 2013-08-31 05:28:01.750 243 12610.88 155.70 54775.22 88888.00 2013-08-31 05:28:01.875 243 12610.85 155.70 54775.22 88888.00 2013-08-31 05:28:02.000 243 12610.85 155.72 54775.22 88888.00 2013-08-31 05:28:02.125 243 12610.90 155.72 54775.25 88888.00 2013-08-31 05:28:02.250 243 12610.90 155.72 54775.25 88888.00 2013-08-31 05:28:02.375 243 12610.88 155.72 54775.25 88888.00 2013-08-31 05:28:02.500 243 12610.85 155.72 54775.25 88888.00 2013-08-31 05:28:02.625 243 12610.80 155.72 54775.25 88888.00 2013-08-31 05:28:02.750 243 12610.80 155.72 54775.25 88888.00 2013-08-31 05:28:02.875 243 12610.75 155.75 54775.28 88888.00 2013-08-31 05:28:03.000 243 12610.73 155.75 54775.28 88888.00 2013-08-31 05:28:03.125 243 12610.73 155.72 54775.30 88888.00 2013-08-31 05:28:03.250 243 12610.73 155.70 54775.32 88888.00 2013-08-31 05:28:03.375 243 12610.77 155.70 54775.30 88888.00 2013-08-31 05:28:03.500 243 12610.80 155.70 54775.32 88888.00 2013-08-31 05:28:03.625 243 12610.77 155.70 54775.35 88888.00 2013-08-31 05:28:03.750 243 12610.73 155.72 54775.32 88888.00 2013-08-31 05:28:03.875 243 12610.75 155.68 54775.35 88888.00 2013-08-31 05:28:04.000 243 12610.80 155.70 54775.32 88888.00 2013-08-31 05:28:04.125 243 12610.80 155.72 54775.32 88888.00 2013-08-31 05:28:04.250 243 12610.70 155.72 54775.35 88888.00 2013-08-31 05:28:04.375 243 12610.65 155.72 54775.35 88888.00 2013-08-31 05:28:04.500 243 12610.70 155.72 54775.38 88888.00 2013-08-31 05:28:04.625 243 12610.67 155.75 54775.43 88888.00 2013-08-31 05:28:04.750 243 12610.67 155.75 54775.40 88888.00 2013-08-31 05:28:04.875 243 12610.70 155.72 54775.38 88888.00 2013-08-31 05:28:05.000 243 12610.67 155.72 54775.38 88888.00 2013-08-31 05:28:05.125 243 12610.65 155.72 54775.40 88888.00 2013-08-31 05:28:05.250 243 12610.60 155.72 54775.43 88888.00 2013-08-31 05:28:05.375 243 12610.62 155.75 54775.40 88888.00 2013-08-31 05:28:05.500 243 12610.62 155.72 54775.45 88888.00 2013-08-31 05:28:05.625 243 12610.65 155.72 54775.45 88888.00 2013-08-31 05:28:05.750 243 12610.60 155.78 54775.45 88888.00 2013-08-31 05:28:05.875 243 12610.52 155.78 54775.47 88888.00 2013-08-31 05:28:06.000 243 12610.52 155.75 54775.47 88888.00 2013-08-31 05:28:06.125 243 12610.50 155.75 54775.53 88888.00 2013-08-31 05:28:06.250 243 12610.45 155.78 54775.50 88888.00 2013-08-31 05:28:06.375 243 12610.52 155.80 54775.50 88888.00 2013-08-31 05:28:06.500 243 12610.58 155.78 54775.53 88888.00 2013-08-31 05:28:06.625 243 12610.58 155.72 54775.53 88888.00 2013-08-31 05:28:06.750 243 12610.60 155.75 54775.53 88888.00 2013-08-31 05:28:06.875 243 12610.58 155.75 54775.50 88888.00 2013-08-31 05:28:07.000 243 12610.52 155.70 54775.50 88888.00 2013-08-31 05:28:07.125 243 12610.50 155.72 54775.53 88888.00 2013-08-31 05:28:07.250 243 12610.35 155.65 54775.53 88888.00 2013-08-31 05:28:07.375 243 12610.35 155.68 54775.53 88888.00 2013-08-31 05:28:07.500 243 12610.42 155.70 54775.57 88888.00 2013-08-31 05:28:07.625 243 12610.52 155.75 54775.55 88888.00 2013-08-31 05:28:07.750 243 12610.52 155.72 54775.57 88888.00 2013-08-31 05:28:07.875 243 12610.42 155.72 54775.57 88888.00 2013-08-31 05:28:08.000 243 12610.42 155.72 54775.57 88888.00 2013-08-31 05:28:08.125 243 12610.48 155.70 54775.57 88888.00 2013-08-31 05:28:08.250 243 12610.42 155.70 54775.62 88888.00 2013-08-31 05:28:08.375 243 12610.40 155.70 54775.57 88888.00 2013-08-31 05:28:08.500 243 12610.38 155.72 54775.57 88888.00 2013-08-31 05:28:08.625 243 12610.40 155.72 54775.60 88888.00 2013-08-31 05:28:08.750 243 12610.42 155.72 54775.57 88888.00 2013-08-31 05:28:08.875 243 12610.42 155.75 54775.60 88888.00 2013-08-31 05:28:09.000 243 12610.40 155.75 54775.60 88888.00 2013-08-31 05:28:09.125 243 12610.42 155.78 54775.60 88888.00 2013-08-31 05:28:09.250 243 12610.40 155.70 54775.60 88888.00 2013-08-31 05:28:09.375 243 12610.35 155.70 54775.60 88888.00 2013-08-31 05:28:09.500 243 12610.38 155.72 54775.60 88888.00 2013-08-31 05:28:09.625 243 12610.42 155.72 54775.65 88888.00 2013-08-31 05:28:09.750 243 12610.42 155.75 54775.65 88888.00 2013-08-31 05:28:09.875 243 12610.40 155.75 54775.68 88888.00 2013-08-31 05:28:10.000 243 12610.35 155.75 54775.68 88888.00 2013-08-31 05:28:10.125 243 12610.35 155.72 54775.68 88888.00 2013-08-31 05:28:10.250 243 12610.35 155.70 54775.70 88888.00 2013-08-31 05:28:10.375 243 12610.38 155.72 54775.68 88888.00 2013-08-31 05:28:10.500 243 12610.35 155.75 54775.70 88888.00 2013-08-31 05:28:10.625 243 12610.30 155.75 54775.72 88888.00 2013-08-31 05:28:10.750 243 12610.27 155.75 54775.75 88888.00 2013-08-31 05:28:10.875 243 12610.30 155.78 54775.75 88888.00 2013-08-31 05:28:11.000 243 12610.33 155.75 54775.75 88888.00 2013-08-31 05:28:11.125 243 12610.30 155.78 54775.75 88888.00 2013-08-31 05:28:11.250 243 12610.25 155.72 54775.75 88888.00 2013-08-31 05:28:11.375 243 12610.23 155.75 54775.75 88888.00 2013-08-31 05:28:11.500 243 12610.23 155.78 54775.78 88888.00 2013-08-31 05:28:11.625 243 12610.17 155.80 54775.78 88888.00 2013-08-31 05:28:11.750 243 12610.15 155.80 54775.78 88888.00 2013-08-31 05:28:11.875 243 12610.17 155.78 54775.78 88888.00 2013-08-31 05:28:12.000 243 12610.20 155.75 54775.80 88888.00 2013-08-31 05:28:12.125 243 12610.20 155.78 54775.82 88888.00 2013-08-31 05:28:12.250 243 12610.25 155.75 54775.85 88888.00 2013-08-31 05:28:12.375 243 12610.25 155.72 54775.82 88888.00 2013-08-31 05:28:12.500 243 12610.20 155.75 54775.85 88888.00 2013-08-31 05:28:12.625 243 12610.23 155.75 54775.85 88888.00 2013-08-31 05:28:12.750 243 12610.23 155.80 54775.85 88888.00 2013-08-31 05:28:12.875 243 12610.15 155.78 54775.88 88888.00 2013-08-31 05:28:13.000 243 12610.12 155.75 54775.85 88888.00 2013-08-31 05:28:13.125 243 12610.23 155.78 54775.88 88888.00 2013-08-31 05:28:13.250 243 12610.23 155.75 54775.90 88888.00 2013-08-31 05:28:13.375 243 12610.20 155.78 54775.88 88888.00 2013-08-31 05:28:13.500 243 12610.15 155.80 54775.88 88888.00 2013-08-31 05:28:13.625 243 12610.12 155.80 54775.90 88888.00 2013-08-31 05:28:13.750 243 12610.10 155.82 54775.88 88888.00 2013-08-31 05:28:13.875 243 12610.08 155.82 54775.88 88888.00 2013-08-31 05:28:14.000 243 12610.10 155.85 54775.90 88888.00 2013-08-31 05:28:14.125 243 12610.12 155.82 54775.93 88888.00 2013-08-31 05:28:14.250 243 12610.10 155.80 54775.90 88888.00 2013-08-31 05:28:14.375 243 12610.10 155.80 54775.88 88888.00 2013-08-31 05:28:14.500 243 12610.15 155.85 54775.93 88888.00 2013-08-31 05:28:14.625 243 12610.12 155.88 54775.95 88888.00 2013-08-31 05:28:14.750 243 12610.08 155.88 54775.95 88888.00 2013-08-31 05:28:14.875 243 12610.02 155.82 54775.95 88888.00 2013-08-31 05:28:15.000 243 12610.02 155.82 54775.93 88888.00 2013-08-31 05:28:15.125 243 12610.02 155.85 54775.95 88888.00 2013-08-31 05:28:15.250 243 12609.98 155.82 54775.93 88888.00 2013-08-31 05:28:15.375 243 12610.02 155.85 54775.95 88888.00 2013-08-31 05:28:15.500 243 12610.05 155.88 54775.97 88888.00 2013-08-31 05:28:15.625 243 12610.02 155.85 54775.97 88888.00 2013-08-31 05:28:15.750 243 12610.00 155.85 54776.00 88888.00 2013-08-31 05:28:15.875 243 12610.02 155.82 54776.00 88888.00 2013-08-31 05:28:16.000 243 12610.02 155.85 54776.00 88888.00 2013-08-31 05:28:16.125 243 12610.08 155.85 54776.00 88888.00 2013-08-31 05:28:16.250 243 12610.10 155.82 54776.00 88888.00 2013-08-31 05:28:16.375 243 12610.08 155.85 54776.03 88888.00 2013-08-31 05:28:16.500 243 12610.05 155.88 54776.03 88888.00 2013-08-31 05:28:16.625 243 12610.05 155.88 54776.03 88888.00 2013-08-31 05:28:16.750 243 12610.00 155.88 54776.03 88888.00 2013-08-31 05:28:16.875 243 12609.88 155.85 54776.03 88888.00 2013-08-31 05:28:17.000 243 12609.85 155.82 54776.03 88888.00 2013-08-31 05:28:17.125 243 12609.92 155.85 54776.03 88888.00 2013-08-31 05:28:17.250 243 12609.92 155.85 54776.05 88888.00 2013-08-31 05:28:17.375 243 12610.00 155.88 54776.05 88888.00 2013-08-31 05:28:17.500 243 12610.08 155.90 54776.03 88888.00 2013-08-31 05:28:17.625 243 12610.00 155.90 54776.05 88888.00 2013-08-31 05:28:17.750 243 12609.92 155.88 54776.05 88888.00 2013-08-31 05:28:17.875 243 12609.95 155.85 54776.05 88888.00 2013-08-31 05:28:18.000 243 12609.98 155.85 54776.07 88888.00 2013-08-31 05:28:18.125 243 12610.00 155.85 54776.07 88888.00 2013-08-31 05:28:18.250 243 12609.98 155.88 54776.07 88888.00 2013-08-31 05:28:18.375 243 12609.92 155.90 54776.07 88888.00 2013-08-31 05:28:18.500 243 12609.85 155.88 54776.07 88888.00 2013-08-31 05:28:18.625 243 12609.85 155.85 54776.07 88888.00 2013-08-31 05:28:18.750 243 12609.88 155.88 54776.07 88888.00 2013-08-31 05:28:18.875 243 12609.95 155.88 54776.12 88888.00 2013-08-31 05:28:19.000 243 12609.90 155.88 54776.10 88888.00 2013-08-31 05:28:19.125 243 12609.80 155.88 54776.10 88888.00 2013-08-31 05:28:19.250 243 12609.77 155.85 54776.12 88888.00 2013-08-31 05:28:19.375 243 12609.80 155.88 54776.15 88888.00 2013-08-31 05:28:19.500 243 12609.88 155.88 54776.15 88888.00 2013-08-31 05:28:19.625 243 12609.85 155.88 54776.18 88888.00 2013-08-31 05:28:19.750 243 12609.80 155.88 54776.18 88888.00 2013-08-31 05:28:19.875 243 12609.83 155.88 54776.18 88888.00 2013-08-31 05:28:20.000 243 12609.80 155.88 54776.15 88888.00 2013-08-31 05:28:20.125 243 12609.77 155.88 54776.15 88888.00 2013-08-31 05:28:20.250 243 12609.75 155.85 54776.15 88888.00 2013-08-31 05:28:20.375 243 12609.77 155.85 54776.12 88888.00 2013-08-31 05:28:20.500 243 12609.80 155.85 54776.15 88888.00 2013-08-31 05:28:20.625 243 12609.80 155.88 54776.18 88888.00 2013-08-31 05:28:20.750 243 12609.88 155.88 54776.20 88888.00 2013-08-31 05:28:20.875 243 12609.88 155.88 54776.20 88888.00 2013-08-31 05:28:21.000 243 12609.85 155.85 54776.18 88888.00 2013-08-31 05:28:21.125 243 12609.85 155.88 54776.18 88888.00 2013-08-31 05:28:21.250 243 12609.77 155.85 54776.20 88888.00 2013-08-31 05:28:21.375 243 12609.80 155.85 54776.20 88888.00 2013-08-31 05:28:21.500 243 12609.80 155.82 54776.20 88888.00 2013-08-31 05:28:21.625 243 12609.80 155.82 54776.25 88888.00 2013-08-31 05:28:21.750 243 12609.77 155.85 54776.25 88888.00 2013-08-31 05:28:21.875 243 12609.77 155.85 54776.25 88888.00 2013-08-31 05:28:22.000 243 12609.80 155.85 54776.22 88888.00 2013-08-31 05:28:22.125 243 12609.83 155.85 54776.22 88888.00 2013-08-31 05:28:22.250 243 12609.77 155.82 54776.22 88888.00 2013-08-31 05:28:22.375 243 12609.80 155.82 54776.25 88888.00 2013-08-31 05:28:22.500 243 12609.83 155.82 54776.22 88888.00 2013-08-31 05:28:22.625 243 12609.83 155.85 54776.22 88888.00 2013-08-31 05:28:22.750 243 12609.80 155.85 54776.25 88888.00 2013-08-31 05:28:22.875 243 12609.75 155.88 54776.25 88888.00 2013-08-31 05:28:23.000 243 12609.75 155.82 54776.25 88888.00 2013-08-31 05:28:23.125 243 12609.77 155.82 54776.22 88888.00 2013-08-31 05:28:23.250 243 12609.80 155.82 54776.25 88888.00 2013-08-31 05:28:23.375 243 12609.80 155.88 54776.28 88888.00 2013-08-31 05:28:23.500 243 12609.75 155.88 54776.28 88888.00 2013-08-31 05:28:23.625 243 12609.73 155.88 54776.28 88888.00 2013-08-31 05:28:23.750 243 12609.77 155.82 54776.25 88888.00 2013-08-31 05:28:23.875 243 12609.80 155.82 54776.25 88888.00 2013-08-31 05:28:24.000 243 12609.80 155.85 54776.30 88888.00 2013-08-31 05:28:24.125 243 12609.80 155.88 54776.35 88888.00 2013-08-31 05:28:24.250 243 12609.75 155.82 54776.35 88888.00 2013-08-31 05:28:24.375 243 12609.73 155.82 54776.32 88888.00 2013-08-31 05:28:24.500 243 12609.70 155.82 54776.32 88888.00 2013-08-31 05:28:24.625 243 12609.75 155.85 54776.35 88888.00 2013-08-31 05:28:24.750 243 12609.77 155.85 54776.38 88888.00 2013-08-31 05:28:24.875 243 12609.75 155.85 54776.38 88888.00 2013-08-31 05:28:25.000 243 12609.75 155.82 54776.38 88888.00 2013-08-31 05:28:25.125 243 12609.73 155.82 54776.35 88888.00 2013-08-31 05:28:25.250 243 12609.75 155.82 54776.38 88888.00 2013-08-31 05:28:25.375 243 12609.75 155.82 54776.38 88888.00 2013-08-31 05:28:25.500 243 12609.75 155.85 54776.40 88888.00 2013-08-31 05:28:25.625 243 12609.73 155.82 54776.38 88888.00 2013-08-31 05:28:25.750 243 12609.73 155.82 54776.38 88888.00 2013-08-31 05:28:25.875 243 12609.73 155.82 54776.38 88888.00 2013-08-31 05:28:26.000 243 12609.70 155.85 54776.40 88888.00 2013-08-31 05:28:26.125 243 12609.75 155.85 54776.43 88888.00 2013-08-31 05:28:26.250 243 12609.73 155.80 54776.40 88888.00 2013-08-31 05:28:26.375 243 12609.73 155.80 54776.38 88888.00 2013-08-31 05:28:26.500 243 12609.67 155.82 54776.40 88888.00 2013-08-31 05:28:26.625 243 12609.70 155.82 54776.43 88888.00 2013-08-31 05:28:26.750 243 12609.70 155.85 54776.43 88888.00 2013-08-31 05:28:26.875 243 12609.73 155.82 54776.43 88888.00 2013-08-31 05:28:27.000 243 12609.80 155.82 54776.40 88888.00 2013-08-31 05:28:27.125 243 12609.83 155.82 54776.43 88888.00 2013-08-31 05:28:27.250 243 12609.75 155.80 54776.45 88888.00 2013-08-31 05:28:27.375 243 12609.73 155.80 54776.45 88888.00 2013-08-31 05:28:27.500 243 12609.73 155.78 54776.47 88888.00 2013-08-31 05:28:27.625 243 12609.83 155.75 54776.43 88888.00 2013-08-31 05:28:27.750 243 12609.85 155.78 54776.45 88888.00 2013-08-31 05:28:27.875 243 12609.80 155.78 54776.45 88888.00 2013-08-31 05:28:28.000 243 12609.75 155.80 54776.47 88888.00 2013-08-31 05:28:28.125 243 12609.75 155.80 54776.47 88888.00 2013-08-31 05:28:28.250 243 12609.77 155.78 54776.45 88888.00 2013-08-31 05:28:28.375 243 12609.83 155.78 54776.43 88888.00 2013-08-31 05:28:28.500 243 12609.83 155.78 54776.47 88888.00 2013-08-31 05:28:28.625 243 12609.77 155.78 54776.50 88888.00 2013-08-31 05:28:28.750 243 12609.70 155.80 54776.50 88888.00 2013-08-31 05:28:28.875 243 12609.67 155.78 54776.50 88888.00 2013-08-31 05:28:29.000 243 12609.67 155.78 54776.50 88888.00 2013-08-31 05:28:29.125 243 12609.67 155.78 54776.53 88888.00 2013-08-31 05:28:29.250 243 12609.65 155.80 54776.53 88888.00 2013-08-31 05:28:29.375 243 12609.65 155.78 54776.55 88888.00 2013-08-31 05:28:29.500 243 12609.62 155.75 54776.55 88888.00 2013-08-31 05:28:29.625 243 12609.65 155.70 54776.55 88888.00 2013-08-31 05:28:29.750 243 12609.65 155.72 54776.55 88888.00 2013-08-31 05:28:29.875 243 12609.65 155.78 54776.57 88888.00 2013-08-31 05:28:30.000 243 12609.65 155.78 54776.57 88888.00 2013-08-31 05:28:30.125 243 12609.58 155.78 54776.55 88888.00 2013-08-31 05:28:30.250 243 12609.52 155.75 54776.57 88888.00 2013-08-31 05:28:30.375 243 12609.60 155.75 54776.55 88888.00 2013-08-31 05:28:30.500 243 12609.67 155.72 54776.55 88888.00 2013-08-31 05:28:30.625 243 12609.67 155.72 54776.55 88888.00 2013-08-31 05:28:30.750 243 12609.65 155.75 54776.55 88888.00 2013-08-31 05:28:30.875 243 12609.62 155.75 54776.55 88888.00 2013-08-31 05:28:31.000 243 12609.67 155.72 54776.55 88888.00 2013-08-31 05:28:31.125 243 12609.67 155.72 54776.57 88888.00 2013-08-31 05:28:31.250 243 12609.60 155.70 54776.57 88888.00 2013-08-31 05:28:31.375 243 12609.52 155.72 54776.57 88888.00 2013-08-31 05:28:31.500 243 12609.50 155.72 54776.55 88888.00 2013-08-31 05:28:31.625 243 12609.48 155.70 54776.55 88888.00 2013-08-31 05:28:31.750 243 12609.52 155.70 54776.55 88888.00 2013-08-31 05:28:31.875 243 12609.55 155.70 54776.55 88888.00 2013-08-31 05:28:32.000 243 12609.58 155.72 54776.60 88888.00 2013-08-31 05:28:32.125 243 12609.58 155.72 54776.60 88888.00 2013-08-31 05:28:32.250 243 12609.60 155.70 54776.60 88888.00 2013-08-31 05:28:32.375 243 12609.58 155.70 54776.60 88888.00 2013-08-31 05:28:32.500 243 12609.55 155.68 54776.57 88888.00 2013-08-31 05:28:32.625 243 12609.60 155.70 54776.60 88888.00 2013-08-31 05:28:32.750 243 12609.55 155.68 54776.60 88888.00 2013-08-31 05:28:32.875 243 12609.58 155.65 54776.60 88888.00 2013-08-31 05:28:33.000 243 12609.62 155.68 54776.60 88888.00 2013-08-31 05:28:33.125 243 12609.60 155.65 54776.62 88888.00 2013-08-31 05:28:33.250 243 12609.55 155.65 54776.62 88888.00 2013-08-31 05:28:33.375 243 12609.55 155.65 54776.65 88888.00 2013-08-31 05:28:33.500 243 12609.55 155.65 54776.62 88888.00 2013-08-31 05:28:33.625 243 12609.58 155.70 54776.62 88888.00 2013-08-31 05:28:33.750 243 12609.52 155.68 54776.68 88888.00 2013-08-31 05:28:33.875 243 12609.48 155.68 54776.70 88888.00 2013-08-31 05:28:34.000 243 12609.48 155.65 54776.68 88888.00 2013-08-31 05:28:34.125 243 12609.52 155.65 54776.65 88888.00 2013-08-31 05:28:34.250 243 12609.55 155.60 54776.65 88888.00 2013-08-31 05:28:34.375 243 12609.55 155.62 54776.68 88888.00 2013-08-31 05:28:34.500 243 12609.55 155.65 54776.68 88888.00 2013-08-31 05:28:34.625 243 12609.58 155.65 54776.68 88888.00 2013-08-31 05:28:34.750 243 12609.55 155.65 54776.68 88888.00 2013-08-31 05:28:34.875 243 12609.48 155.62 54776.72 88888.00 2013-08-31 05:28:35.000 243 12609.48 155.60 54776.72 88888.00 2013-08-31 05:28:35.125 243 12609.50 155.60 54776.72 88888.00 2013-08-31 05:28:35.250 243 12609.48 155.57 54776.72 88888.00 2013-08-31 05:28:35.375 243 12609.45 155.60 54776.72 88888.00 2013-08-31 05:28:35.500 243 12609.48 155.60 54776.72 88888.00 2013-08-31 05:28:35.625 243 12609.48 155.62 54776.72 88888.00 2013-08-31 05:28:35.750 243 12609.48 155.62 54776.72 88888.00 2013-08-31 05:28:35.875 243 12609.42 155.62 54776.75 88888.00 2013-08-31 05:28:36.000 243 12609.40 155.60 54776.72 88888.00 2013-08-31 05:28:36.125 243 12609.38 155.57 54776.75 88888.00 2013-08-31 05:28:36.250 243 12609.38 155.55 54776.75 88888.00 2013-08-31 05:28:36.375 243 12609.35 155.53 54776.75 88888.00 2013-08-31 05:28:36.500 243 12609.35 155.57 54776.78 88888.00 2013-08-31 05:28:36.625 243 12609.42 155.60 54776.80 88888.00 2013-08-31 05:28:36.750 243 12609.48 155.57 54776.80 88888.00 2013-08-31 05:28:36.875 243 12609.42 155.57 54776.75 88888.00 2013-08-31 05:28:37.000 243 12609.38 155.55 54776.75 88888.00 2013-08-31 05:28:37.125 243 12609.35 155.53 54776.78 88888.00 2013-08-31 05:28:37.250 243 12609.38 155.53 54776.80 88888.00 2013-08-31 05:28:37.375 243 12609.45 155.55 54776.80 88888.00 2013-08-31 05:28:37.500 243 12609.45 155.55 54776.80 88888.00 2013-08-31 05:28:37.625 243 12609.45 155.53 54776.80 88888.00 2013-08-31 05:28:37.750 243 12609.40 155.53 54776.82 88888.00 2013-08-31 05:28:37.875 243 12609.35 155.55 54776.82 88888.00 2013-08-31 05:28:38.000 243 12609.33 155.50 54776.80 88888.00 2013-08-31 05:28:38.125 243 12609.35 155.53 54776.82 88888.00 2013-08-31 05:28:38.250 243 12609.33 155.50 54776.85 88888.00 2013-08-31 05:28:38.375 243 12609.27 155.53 54776.85 88888.00 2013-08-31 05:28:38.500 243 12609.27 155.50 54776.82 88888.00 2013-08-31 05:28:38.625 243 12609.30 155.50 54776.82 88888.00 2013-08-31 05:28:38.750 243 12609.30 155.47 54776.85 88888.00 2013-08-31 05:28:38.875 243 12609.27 155.50 54776.85 88888.00 2013-08-31 05:28:39.000 243 12609.27 155.50 54776.82 88888.00 2013-08-31 05:28:39.125 243 12609.27 155.50 54776.82 88888.00 2013-08-31 05:28:39.250 243 12609.23 155.45 54776.85 88888.00 2013-08-31 05:28:39.375 243 12609.20 155.45 54776.85 88888.00 2013-08-31 05:28:39.500 243 12609.20 155.45 54776.82 88888.00 2013-08-31 05:28:39.625 243 12609.20 155.47 54776.85 88888.00 2013-08-31 05:28:39.750 243 12609.20 155.50 54776.88 88888.00 2013-08-31 05:28:39.875 243 12609.23 155.50 54776.88 88888.00 2013-08-31 05:28:40.000 243 12609.23 155.47 54776.90 88888.00 2013-08-31 05:28:40.125 243 12609.27 155.43 54776.88 88888.00 2013-08-31 05:28:40.250 243 12609.27 155.43 54776.88 88888.00 2013-08-31 05:28:40.375 243 12609.25 155.43 54776.88 88888.00 2013-08-31 05:28:40.500 243 12609.17 155.43 54776.90 88888.00 2013-08-31 05:28:40.625 243 12609.12 155.43 54776.88 88888.00 2013-08-31 05:28:40.750 243 12609.15 155.43 54776.90 88888.00 2013-08-31 05:28:40.875 243 12609.15 155.40 54776.90 88888.00 2013-08-31 05:28:41.000 243 12609.15 155.38 54776.90 88888.00 2013-08-31 05:28:41.125 243 12609.20 155.38 54776.93 88888.00 2013-08-31 05:28:41.250 243 12609.23 155.40 54776.93 88888.00 2013-08-31 05:28:41.375 243 12609.23 155.40 54776.93 88888.00 2013-08-31 05:28:41.500 243 12609.17 155.40 54776.93 88888.00 2013-08-31 05:28:41.625 243 12609.17 155.38 54776.95 88888.00 2013-08-31 05:28:41.750 243 12609.17 155.38 54776.95 88888.00 2013-08-31 05:28:41.875 243 12609.20 155.38 54776.93 88888.00 2013-08-31 05:28:42.000 243 12609.15 155.35 54776.95 88888.00 2013-08-31 05:28:42.125 243 12609.08 155.35 54776.97 88888.00 2013-08-31 05:28:42.250 243 12609.08 155.32 54776.97 88888.00 2013-08-31 05:28:42.375 243 12609.10 155.35 54776.95 88888.00 2013-08-31 05:28:42.500 243 12609.12 155.32 54776.95 88888.00 2013-08-31 05:28:42.625 243 12609.12 155.32 54776.95 88888.00 2013-08-31 05:28:42.750 243 12609.17 155.30 54776.97 88888.00 2013-08-31 05:28:42.875 243 12609.15 155.32 54776.97 88888.00 2013-08-31 05:28:43.000 243 12609.10 155.32 54776.95 88888.00 2013-08-31 05:28:43.125 243 12609.10 155.30 54776.97 88888.00 2013-08-31 05:28:43.250 243 12609.10 155.30 54776.97 88888.00 2013-08-31 05:28:43.375 243 12609.10 155.32 54776.97 88888.00 2013-08-31 05:28:43.500 243 12609.15 155.30 54777.00 88888.00 2013-08-31 05:28:43.625 243 12609.17 155.28 54776.97 88888.00 2013-08-31 05:28:43.750 243 12609.12 155.28 54776.95 88888.00 2013-08-31 05:28:43.875 243 12609.05 155.28 54776.95 88888.00 2013-08-31 05:28:44.000 243 12609.00 155.25 54776.97 88888.00 2013-08-31 05:28:44.125 243 12609.08 155.28 54776.97 88888.00 2013-08-31 05:28:44.250 243 12609.10 155.25 54777.00 88888.00 2013-08-31 05:28:44.375 243 12609.10 155.28 54777.03 88888.00 2013-08-31 05:28:44.500 243 12609.12 155.28 54777.03 88888.00 2013-08-31 05:28:44.625 243 12609.12 155.28 54777.03 88888.00 2013-08-31 05:28:44.750 243 12609.10 155.28 54777.03 88888.00 2013-08-31 05:28:44.875 243 12609.05 155.28 54777.03 88888.00 2013-08-31 05:28:45.000 243 12609.02 155.25 54777.05 88888.00 2013-08-31 05:28:45.125 243 12608.98 155.25 54777.05 88888.00 2013-08-31 05:28:45.250 243 12609.00 155.22 54777.05 88888.00 2013-08-31 05:28:45.375 243 12609.02 155.25 54777.05 88888.00 2013-08-31 05:28:45.500 243 12609.00 155.28 54777.10 88888.00 2013-08-31 05:28:45.625 243 12609.02 155.25 54777.10 88888.00 2013-08-31 05:28:45.750 243 12609.08 155.25 54777.07 88888.00 2013-08-31 05:28:45.875 243 12609.05 155.22 54777.07 88888.00 2013-08-31 05:28:46.000 243 12609.00 155.22 54777.10 88888.00 2013-08-31 05:28:46.125 243 12608.98 155.20 54777.10 88888.00 2013-08-31 05:28:46.250 243 12608.95 155.20 54777.10 88888.00 2013-08-31 05:28:46.375 243 12608.98 155.20 54777.07 88888.00 2013-08-31 05:28:46.500 243 12608.98 155.20 54777.10 88888.00 2013-08-31 05:28:46.625 243 12608.95 155.22 54777.10 88888.00 2013-08-31 05:28:46.750 243 12609.00 155.20 54777.10 88888.00 2013-08-31 05:28:46.875 243 12609.02 155.20 54777.07 88888.00 2013-08-31 05:28:47.000 243 12609.02 155.20 54777.10 88888.00 2013-08-31 05:28:47.125 243 12609.00 155.22 54777.10 88888.00 2013-08-31 05:28:47.250 243 12608.98 155.18 54777.10 88888.00 2013-08-31 05:28:47.375 243 12608.95 155.18 54777.15 88888.00 2013-08-31 05:28:47.500 243 12609.02 155.18 54777.15 88888.00 2013-08-31 05:28:47.625 243 12609.00 155.15 54777.10 88888.00 2013-08-31 05:28:47.750 243 12609.00 155.12 54777.10 88888.00 2013-08-31 05:28:47.875 243 12609.00 155.15 54777.12 88888.00 2013-08-31 05:28:48.000 243 12609.00 155.15 54777.12 88888.00 2013-08-31 05:28:48.125 243 12609.00 155.15 54777.15 88888.00 2013-08-31 05:28:48.250 243 12608.98 155.12 54777.15 88888.00 2013-08-31 05:28:48.375 243 12608.95 155.15 54777.10 88888.00 2013-08-31 05:28:48.500 243 12608.98 155.15 54777.10 88888.00 2013-08-31 05:28:48.625 243 12609.00 155.15 54777.10 88888.00 2013-08-31 05:28:48.750 243 12608.90 155.07 54777.07 88888.00 2013-08-31 05:28:48.875 243 12608.83 155.10 54777.10 88888.00 2013-08-31 05:28:49.000 243 12608.85 155.12 54777.10 88888.00 2013-08-31 05:28:49.125 243 12608.90 155.12 54777.15 88888.00 2013-08-31 05:28:49.250 243 12608.85 155.07 54777.12 88888.00 2013-08-31 05:28:49.375 243 12608.83 155.05 54777.12 88888.00 2013-08-31 05:28:49.500 243 12608.85 155.10 54777.18 88888.00 2013-08-31 05:28:49.625 243 12608.92 155.15 54777.20 88888.00 2013-08-31 05:28:49.750 243 12608.95 155.15 54777.22 88888.00 2013-08-31 05:28:49.875 243 12608.88 155.12 54777.20 88888.00 2013-08-31 05:28:50.000 243 12608.85 155.03 54777.15 88888.00 2013-08-31 05:28:50.125 243 12608.80 155.03 54777.15 88888.00 2013-08-31 05:28:50.250 243 12608.75 155.03 54777.12 88888.00 2013-08-31 05:28:50.375 243 12608.77 155.05 54777.18 88888.00 2013-08-31 05:28:50.500 243 12608.83 155.07 54777.20 88888.00 2013-08-31 05:28:50.625 243 12608.90 155.12 54777.22 88888.00 2013-08-31 05:28:50.750 243 12608.90 155.07 54777.20 88888.00 2013-08-31 05:28:50.875 243 12608.90 155.10 54777.20 88888.00 2013-08-31 05:28:51.000 243 12608.83 155.07 54777.20 88888.00 2013-08-31 05:28:51.125 243 12608.80 155.05 54777.20 88888.00 2013-08-31 05:28:51.250 243 12608.80 155.03 54777.20 88888.00 2013-08-31 05:28:51.375 243 12608.83 155.05 54777.20 88888.00 2013-08-31 05:28:51.500 243 12608.85 155.05 54777.20 88888.00 2013-08-31 05:28:51.625 243 12608.80 155.05 54777.22 88888.00 2013-08-31 05:28:51.750 243 12608.75 155.03 54777.18 88888.00 2013-08-31 05:28:51.875 243 12608.75 155.03 54777.20 88888.00 2013-08-31 05:28:52.000 243 12608.77 155.03 54777.18 88888.00 2013-08-31 05:28:52.125 243 12608.77 155.05 54777.20 88888.00 2013-08-31 05:28:52.250 243 12608.75 155.03 54777.22 88888.00 2013-08-31 05:28:52.375 243 12608.70 155.00 54777.22 88888.00 2013-08-31 05:28:52.500 243 12608.60 154.95 54777.18 88888.00 2013-08-31 05:28:52.625 243 12608.62 154.95 54777.18 88888.00 2013-08-31 05:28:52.750 243 12608.70 155.00 54777.20 88888.00 2013-08-31 05:28:52.875 243 12608.70 155.03 54777.25 88888.00 2013-08-31 05:28:53.000 243 12608.67 155.00 54777.20 88888.00 2013-08-31 05:28:53.125 243 12608.67 155.03 54777.25 88888.00 2013-08-31 05:28:53.250 243 12608.67 155.03 54777.25 88888.00 2013-08-31 05:28:53.375 243 12608.65 155.03 54777.25 88888.00 2013-08-31 05:28:53.500 243 12608.60 155.00 54777.20 88888.00 2013-08-31 05:28:53.625 243 12608.60 154.97 54777.20 88888.00 2013-08-31 05:28:53.750 243 12608.58 155.00 54777.22 88888.00 2013-08-31 05:28:53.875 243 12608.60 155.00 54777.25 88888.00 2013-08-31 05:28:54.000 243 12608.65 155.03 54777.25 88888.00 2013-08-31 05:28:54.125 243 12608.65 154.97 54777.28 88888.00 2013-08-31 05:28:54.250 243 12608.60 154.90 54777.25 88888.00 2013-08-31 05:28:54.375 243 12608.62 154.90 54777.22 88888.00 2013-08-31 05:28:54.500 243 12608.67 154.95 54777.25 88888.00 2013-08-31 05:28:54.625 243 12608.62 154.95 54777.22 88888.00 2013-08-31 05:28:54.750 243 12608.60 154.97 54777.30 88888.00 2013-08-31 05:28:54.875 243 12608.58 154.95 54777.30 88888.00 2013-08-31 05:28:55.000 243 12608.60 154.95 54777.30 88888.00 2013-08-31 05:28:55.125 243 12608.60 154.97 54777.32 88888.00 2013-08-31 05:28:55.250 243 12608.52 154.93 54777.28 88888.00 2013-08-31 05:28:55.375 243 12608.48 154.88 54777.28 88888.00 2013-08-31 05:28:55.500 243 12608.48 154.93 54777.32 88888.00 2013-08-31 05:28:55.625 243 12608.50 154.90 54777.28 88888.00 2013-08-31 05:28:55.750 243 12608.50 154.88 54777.25 88888.00 2013-08-31 05:28:55.875 243 12608.52 154.90 54777.28 88888.00 2013-08-31 05:28:56.000 243 12608.58 154.95 54777.30 88888.00 2013-08-31 05:28:56.125 243 12608.60 154.93 54777.28 88888.00 2013-08-31 05:28:56.250 243 12608.50 154.85 54777.25 88888.00 2013-08-31 05:28:56.375 243 12608.48 154.88 54777.28 88888.00 2013-08-31 05:28:56.500 243 12608.48 154.90 54777.30 88888.00 2013-08-31 05:28:56.625 243 12608.45 154.90 54777.32 88888.00 2013-08-31 05:28:56.750 243 12608.50 154.95 54777.35 88888.00 2013-08-31 05:28:56.875 243 12608.50 154.95 54777.38 88888.00 2013-08-31 05:28:57.000 243 12608.45 154.93 54777.35 88888.00 2013-08-31 05:28:57.125 243 12608.42 154.93 54777.38 88888.00 2013-08-31 05:28:57.250 243 12608.42 154.90 54777.38 88888.00 2013-08-31 05:28:57.375 243 12608.42 154.90 54777.35 88888.00 2013-08-31 05:28:57.500 243 12608.38 154.85 54777.32 88888.00 2013-08-31 05:28:57.625 243 12608.38 154.88 54777.38 88888.00 2013-08-31 05:28:57.750 243 12608.40 154.95 54777.38 88888.00 2013-08-31 05:28:57.875 243 12608.45 154.93 54777.38 88888.00 2013-08-31 05:28:58.000 243 12608.48 154.88 54777.38 88888.00 2013-08-31 05:28:58.125 243 12608.45 154.88 54777.38 88888.00 2013-08-31 05:28:58.250 243 12608.42 154.90 54777.38 88888.00 2013-08-31 05:28:58.375 243 12608.35 154.88 54777.32 88888.00 2013-08-31 05:28:58.500 243 12608.35 154.88 54777.32 88888.00 2013-08-31 05:28:58.625 243 12608.40 154.90 54777.35 88888.00 2013-08-31 05:28:58.750 243 12608.38 154.88 54777.38 88888.00 2013-08-31 05:28:58.875 243 12608.42 154.88 54777.35 88888.00 2013-08-31 05:28:59.000 243 12608.38 154.88 54777.38 88888.00 2013-08-31 05:28:59.125 243 12608.35 154.85 54777.38 88888.00 2013-08-31 05:28:59.250 243 12608.30 154.85 54777.35 88888.00 2013-08-31 05:28:59.375 243 12608.33 154.90 54777.38 88888.00 2013-08-31 05:28:59.500 243 12608.33 154.90 54777.40 88888.00 2013-08-31 05:28:59.625 243 12608.33 154.93 54777.38 88888.00 2013-08-31 05:28:59.750 243 12608.33 154.93 54777.40 88888.00 2013-08-31 05:28:59.875 243 12608.27 154.85 54777.35 88888.00 2013-08-31 05:29:00.000 243 12608.27 154.85 54777.32 88888.00 2013-08-31 05:29:00.125 243 12608.27 154.88 54777.38 88888.00 2013-08-31 05:29:00.250 243 12608.30 154.90 54777.43 88888.00 2013-08-31 05:29:00.375 243 12608.33 154.93 54777.47 88888.00 2013-08-31 05:29:00.500 243 12608.30 154.90 54777.43 88888.00 2013-08-31 05:29:00.625 243 12608.30 154.85 54777.40 88888.00 2013-08-31 05:29:00.750 243 12608.35 154.90 54777.43 88888.00 2013-08-31 05:29:00.875 243 12608.35 154.93 54777.43 88888.00 2013-08-31 05:29:01.000 243 12608.35 154.90 54777.40 88888.00 2013-08-31 05:29:01.125 243 12608.33 154.90 54777.40 88888.00 2013-08-31 05:29:01.250 243 12608.27 154.88 54777.43 88888.00 2013-08-31 05:29:01.375 243 12608.23 154.82 54777.40 88888.00 2013-08-31 05:29:01.500 243 12608.23 154.82 54777.40 88888.00 2013-08-31 05:29:01.625 243 12608.27 154.90 54777.45 88888.00 2013-08-31 05:29:01.750 243 12608.25 154.93 54777.45 88888.00 2013-08-31 05:29:01.875 243 12608.23 154.88 54777.45 88888.00 2013-08-31 05:29:02.000 243 12608.20 154.88 54777.43 88888.00 2013-08-31 05:29:02.125 243 12608.15 154.88 54777.45 88888.00 2013-08-31 05:29:02.250 243 12608.08 154.88 54777.43 88888.00 2013-08-31 05:29:02.375 243 12608.08 154.85 54777.43 88888.00 2013-08-31 05:29:02.500 243 12608.08 154.93 54777.43 88888.00 2013-08-31 05:29:02.625 243 12608.10 154.88 54777.43 88888.00 2013-08-31 05:29:02.750 243 12608.12 154.85 54777.43 88888.00 2013-08-31 05:29:02.875 243 12608.10 154.90 54777.45 88888.00 2013-08-31 05:29:03.000 243 12608.00 154.90 54777.47 88888.00 2013-08-31 05:29:03.125 243 12607.95 154.90 54777.50 88888.00 2013-08-31 05:29:03.250 243 12608.00 154.90 54777.47 88888.00 2013-08-31 05:29:03.375 243 12608.00 154.90 54777.45 88888.00 2013-08-31 05:29:03.500 243 12608.02 154.90 54777.47 88888.00 2013-08-31 05:29:03.625 243 12608.02 154.90 54777.47 88888.00 2013-08-31 05:29:03.750 243 12608.05 154.88 54777.45 88888.00 2013-08-31 05:29:03.875 243 12608.02 154.90 54777.45 88888.00 2013-08-31 05:29:04.000 243 12608.08 154.95 54777.47 88888.00 2013-08-31 05:29:04.125 243 12608.08 154.95 54777.45 88888.00 2013-08-31 05:29:04.250 243 12608.05 154.85 54777.40 88888.00 2013-08-31 05:29:04.375 243 12608.08 154.85 54777.43 88888.00 2013-08-31 05:29:04.500 243 12608.05 154.90 54777.45 88888.00 2013-08-31 05:29:04.625 243 12608.02 154.90 54777.45 88888.00 2013-08-31 05:29:04.750 243 12607.98 154.90 54777.45 88888.00 2013-08-31 05:29:04.875 243 12608.02 154.95 54777.47 88888.00 2013-08-31 05:29:05.000 243 12607.98 154.93 54777.45 88888.00 2013-08-31 05:29:05.125 243 12607.92 154.95 54777.50 88888.00 2013-08-31 05:29:05.250 243 12607.90 155.00 54777.57 88888.00 2013-08-31 05:29:05.375 243 12607.90 155.00 54777.57 88888.00 2013-08-31 05:29:05.500 243 12607.83 154.95 54777.53 88888.00 2013-08-31 05:29:05.625 243 12607.85 154.93 54777.53 88888.00 2013-08-31 05:29:05.750 243 12607.90 154.93 54777.47 88888.00 2013-08-31 05:29:05.875 243 12607.90 154.90 54777.47 88888.00 2013-08-31 05:29:06.000 243 12607.85 154.90 54777.50 88888.00 2013-08-31 05:29:06.125 243 12607.95 154.95 54777.55 88888.00 2013-08-31 05:29:06.250 243 12607.92 154.93 54777.50 88888.00 2013-08-31 05:29:06.375 243 12607.88 154.93 54777.47 88888.00 2013-08-31 05:29:06.500 243 12607.85 154.93 54777.47 88888.00 2013-08-31 05:29:06.625 243 12607.88 154.90 54777.47 88888.00 2013-08-31 05:29:06.750 243 12607.85 154.90 54777.50 88888.00 2013-08-31 05:29:06.875 243 12607.77 154.90 54777.50 88888.00 2013-08-31 05:29:07.000 243 12607.80 154.93 54777.53 88888.00 2013-08-31 05:29:07.125 243 12607.85 154.93 54777.53 88888.00 2013-08-31 05:29:07.250 243 12607.83 154.88 54777.50 88888.00 2013-08-31 05:29:07.375 243 12607.73 154.88 54777.45 88888.00 2013-08-31 05:29:07.500 243 12607.70 154.90 54777.47 88888.00 2013-08-31 05:29:07.625 243 12607.75 154.93 54777.50 88888.00 2013-08-31 05:29:07.750 243 12607.80 154.95 54777.53 88888.00 2013-08-31 05:29:07.875 243 12607.77 154.97 54777.55 88888.00 2013-08-31 05:29:08.000 243 12607.75 154.97 54777.55 88888.00 2013-08-31 05:29:08.125 243 12607.70 154.93 54777.53 88888.00 2013-08-31 05:29:08.250 243 12607.70 154.88 54777.55 88888.00 2013-08-31 05:29:08.375 243 12607.75 154.88 54777.53 88888.00 2013-08-31 05:29:08.500 243 12607.70 154.88 54777.47 88888.00 2013-08-31 05:29:08.625 243 12607.70 154.90 54777.47 88888.00 2013-08-31 05:29:08.750 243 12607.67 154.93 54777.50 88888.00 2013-08-31 05:29:08.875 243 12607.70 154.93 54777.50 88888.00 2013-08-31 05:29:09.000 243 12607.67 154.93 54777.50 88888.00 2013-08-31 05:29:09.125 243 12607.62 154.93 54777.53 88888.00 2013-08-31 05:29:09.250 243 12607.60 154.93 54777.50 88888.00 2013-08-31 05:29:09.375 243 12607.62 154.93 54777.50 88888.00 2013-08-31 05:29:09.500 243 12607.65 154.93 54777.53 88888.00 2013-08-31 05:29:09.625 243 12607.62 154.95 54777.53 88888.00 2013-08-31 05:29:09.750 243 12607.60 154.93 54777.53 88888.00 2013-08-31 05:29:09.875 243 12607.65 154.93 54777.50 88888.00 2013-08-31 05:29:10.000 243 12607.70 154.93 54777.53 88888.00 2013-08-31 05:29:10.125 243 12607.73 154.90 54777.53 88888.00 2013-08-31 05:29:10.250 243 12607.70 154.90 54777.55 88888.00 2013-08-31 05:29:10.375 243 12607.70 154.93 54777.55 88888.00 2013-08-31 05:29:10.500 243 12607.70 154.95 54777.57 88888.00 2013-08-31 05:29:10.625 243 12607.65 154.95 54777.57 88888.00 2013-08-31 05:29:10.750 243 12607.62 154.93 54777.55 88888.00 2013-08-31 05:29:10.875 243 12607.65 154.93 54777.50 88888.00 2013-08-31 05:29:11.000 243 12607.65 154.95 54777.55 88888.00 2013-08-31 05:29:11.125 243 12607.62 154.93 54777.55 88888.00 2013-08-31 05:29:11.250 243 12607.60 154.93 54777.55 88888.00 2013-08-31 05:29:11.375 243 12607.62 154.93 54777.53 88888.00 2013-08-31 05:29:11.500 243 12607.60 154.95 54777.53 88888.00 2013-08-31 05:29:11.625 243 12607.62 154.93 54777.55 88888.00 2013-08-31 05:29:11.750 243 12607.65 154.95 54777.57 88888.00 2013-08-31 05:29:11.875 243 12607.62 154.95 54777.57 88888.00 2013-08-31 05:29:12.000 243 12607.60 154.95 54777.57 88888.00 2013-08-31 05:29:12.125 243 12607.55 154.95 54777.57 88888.00 2013-08-31 05:29:12.250 243 12607.48 154.97 54777.55 88888.00 2013-08-31 05:29:12.375 243 12607.50 154.97 54777.55 88888.00 2013-08-31 05:29:12.500 243 12607.55 154.97 54777.57 88888.00 2013-08-31 05:29:12.625 243 12607.55 154.97 54777.57 88888.00 2013-08-31 05:29:12.750 243 12607.55 154.97 54777.57 88888.00 2013-08-31 05:29:12.875 243 12607.55 155.03 54777.57 88888.00 2013-08-31 05:29:13.000 243 12607.55 155.00 54777.55 88888.00 2013-08-31 05:29:13.125 243 12607.50 154.97 54777.55 88888.00 2013-08-31 05:29:13.250 243 12607.40 154.95 54777.55 88888.00 2013-08-31 05:29:13.375 243 12607.42 154.97 54777.55 88888.00 2013-08-31 05:29:13.500 243 12607.48 154.97 54777.55 88888.00 2013-08-31 05:29:13.625 243 12607.48 155.00 54777.57 88888.00 2013-08-31 05:29:13.750 243 12607.45 155.03 54777.55 88888.00 2013-08-31 05:29:13.875 243 12607.40 155.00 54777.53 88888.00 2013-08-31 05:29:14.000 243 12607.40 155.00 54777.53 88888.00 2013-08-31 05:29:14.125 243 12607.42 155.03 54777.50 88888.00 2013-08-31 05:29:14.250 243 12607.48 155.00 54777.53 88888.00 2013-08-31 05:29:14.375 243 12607.45 154.97 54777.55 88888.00 2013-08-31 05:29:14.500 243 12607.45 155.00 54777.55 88888.00 2013-08-31 05:29:14.625 243 12607.45 155.00 54777.57 88888.00 2013-08-31 05:29:14.750 243 12607.38 155.00 54777.55 88888.00 2013-08-31 05:29:14.875 243 12607.35 155.00 54777.53 88888.00 2013-08-31 05:29:15.000 243 12607.42 155.03 54777.53 88888.00 2013-08-31 05:29:15.125 243 12607.52 155.05 54777.55 88888.00 2013-08-31 05:29:15.250 243 12607.52 155.03 54777.57 88888.00 2013-08-31 05:29:15.375 243 12607.48 155.05 54777.55 88888.00 2013-08-31 05:29:15.500 243 12607.40 155.07 54777.55 88888.00 2013-08-31 05:29:15.625 243 12607.33 155.07 54777.53 88888.00 2013-08-31 05:29:15.750 243 12607.35 155.10 54777.53 88888.00 2013-08-31 05:29:15.875 243 12607.35 155.07 54777.53 88888.00 2013-08-31 05:29:16.000 243 12607.35 155.07 54777.50 88888.00 2013-08-31 05:29:16.125 243 12607.33 155.10 54777.55 88888.00 2013-08-31 05:29:16.250 243 12607.30 155.07 54777.55 88888.00 2013-08-31 05:29:16.375 243 12607.35 155.10 54777.53 88888.00 2013-08-31 05:29:16.500 243 12607.30 155.12 54777.53 88888.00 2013-08-31 05:29:16.625 243 12607.25 155.12 54777.55 88888.00 2013-08-31 05:29:16.750 243 12607.25 155.12 54777.55 88888.00 2013-08-31 05:29:16.875 243 12607.25 155.12 54777.53 88888.00 2013-08-31 05:29:17.000 243 12607.23 155.15 54777.53 88888.00 2013-08-31 05:29:17.125 243 12607.23 155.12 54777.55 88888.00 2013-08-31 05:29:17.250 243 12607.30 155.15 54777.60 88888.00 2013-08-31 05:29:17.375 243 12607.35 155.15 54777.57 88888.00 2013-08-31 05:29:17.500 243 12607.30 155.12 54777.53 88888.00 2013-08-31 05:29:17.625 243 12607.25 155.15 54777.55 88888.00 2013-08-31 05:29:17.750 243 12607.23 155.18 54777.53 88888.00 2013-08-31 05:29:17.875 243 12607.27 155.18 54777.53 88888.00 2013-08-31 05:29:18.000 243 12607.27 155.15 54777.50 88888.00 2013-08-31 05:29:18.125 243 12607.20 155.12 54777.53 88888.00 2013-08-31 05:29:18.250 243 12607.15 155.15 54777.55 88888.00 2013-08-31 05:29:18.375 243 12607.20 155.18 54777.53 88888.00 2013-08-31 05:29:18.500 243 12607.23 155.18 54777.53 88888.00 2013-08-31 05:29:18.625 243 12607.25 155.18 54777.50 88888.00 2013-08-31 05:29:18.750 243 12607.20 155.20 54777.47 88888.00 2013-08-31 05:29:18.875 243 12607.20 155.20 54777.50 88888.00 2013-08-31 05:29:19.000 243 12607.17 155.18 54777.47 88888.00 2013-08-31 05:29:19.125 243 12607.15 155.20 54777.47 88888.00 2013-08-31 05:29:19.250 243 12607.15 155.20 54777.50 88888.00 2013-08-31 05:29:19.375 243 12607.15 155.20 54777.53 88888.00 2013-08-31 05:29:19.500 243 12607.17 155.22 54777.55 88888.00 2013-08-31 05:29:19.625 243 12607.20 155.22 54777.53 88888.00 2013-08-31 05:29:19.750 243 12607.23 155.20 54777.53 88888.00 2013-08-31 05:29:19.875 243 12607.20 155.22 54777.53 88888.00 2013-08-31 05:29:20.000 243 12607.17 155.22 54777.50 88888.00 2013-08-31 05:29:20.125 243 12607.15 155.22 54777.47 88888.00 2013-08-31 05:29:20.250 243 12607.12 155.22 54777.47 88888.00 2013-08-31 05:29:20.375 243 12607.12 155.25 54777.50 88888.00 2013-08-31 05:29:20.500 243 12607.08 155.25 54777.50 88888.00 2013-08-31 05:29:20.625 243 12607.05 155.25 54777.50 88888.00 2013-08-31 05:29:20.750 243 12607.05 155.25 54777.50 88888.00 2013-08-31 05:29:20.875 243 12607.05 155.28 54777.53 88888.00 2013-08-31 05:29:21.000 243 12607.05 155.28 54777.53 88888.00 2013-08-31 05:29:21.125 243 12607.05 155.28 54777.50 88888.00 2013-08-31 05:29:21.250 243 12607.00 155.28 54777.53 88888.00 2013-08-31 05:29:21.375 243 12607.02 155.30 54777.53 88888.00 2013-08-31 05:29:21.500 243 12607.10 155.30 54777.53 88888.00 2013-08-31 05:29:21.625 243 12607.10 155.30 54777.50 88888.00 2013-08-31 05:29:21.750 243 12607.08 155.30 54777.50 88888.00 2013-08-31 05:29:21.875 243 12606.98 155.25 54777.43 88888.00 2013-08-31 05:29:22.000 243 12606.98 155.25 54777.43 88888.00 2013-08-31 05:29:22.125 243 12607.02 155.32 54777.53 88888.00 2013-08-31 05:29:22.250 243 12607.00 155.35 54777.55 88888.00 2013-08-31 05:29:22.375 243 12606.92 155.32 54777.50 88888.00 2013-08-31 05:29:22.500 243 12606.90 155.28 54777.47 88888.00 2013-08-31 05:29:22.625 243 12606.95 155.28 54777.45 88888.00 2013-08-31 05:29:22.750 243 12606.92 155.32 54777.50 88888.00 2013-08-31 05:29:22.875 243 12606.98 155.32 54777.50 88888.00 2013-08-31 05:29:23.000 243 12606.98 155.32 54777.45 88888.00 2013-08-31 05:29:23.125 243 12607.00 155.35 54777.47 88888.00 2013-08-31 05:29:23.250 243 12606.95 155.35 54777.47 88888.00 2013-08-31 05:29:23.375 243 12606.92 155.35 54777.45 88888.00 2013-08-31 05:29:23.500 243 12606.95 155.35 54777.45 88888.00 2013-08-31 05:29:23.625 243 12606.90 155.38 54777.45 88888.00 2013-08-31 05:29:23.750 243 12606.90 155.40 54777.45 88888.00 2013-08-31 05:29:23.875 243 12606.92 155.40 54777.45 88888.00 2013-08-31 05:29:24.000 243 12606.90 155.38 54777.45 88888.00 2013-08-31 05:29:24.125 243 12606.90 155.38 54777.50 88888.00 2013-08-31 05:29:24.250 243 12606.92 155.40 54777.50 88888.00 2013-08-31 05:29:24.375 243 12606.95 155.43 54777.53 88888.00 2013-08-31 05:29:24.500 243 12606.92 155.40 54777.47 88888.00 2013-08-31 05:29:24.625 243 12606.90 155.35 54777.47 88888.00 2013-08-31 05:29:24.750 243 12606.85 155.40 54777.50 88888.00 2013-08-31 05:29:24.875 243 12606.83 155.40 54777.47 88888.00 2013-08-31 05:29:25.000 243 12606.88 155.43 54777.47 88888.00 2013-08-31 05:29:25.125 243 12606.92 155.43 54777.47 88888.00 2013-08-31 05:29:25.250 243 12606.88 155.45 54777.47 88888.00 2013-08-31 05:29:25.375 243 12606.92 155.45 54777.47 88888.00 2013-08-31 05:29:25.500 243 12606.90 155.45 54777.47 88888.00 2013-08-31 05:29:25.625 243 12606.88 155.45 54777.47 88888.00 2013-08-31 05:29:25.750 243 12606.88 155.47 54777.53 88888.00 2013-08-31 05:29:25.875 243 12606.83 155.50 54777.50 88888.00 2013-08-31 05:29:26.000 243 12606.80 155.47 54777.45 88888.00 2013-08-31 05:29:26.125 243 12606.75 155.47 54777.45 88888.00 2013-08-31 05:29:26.250 243 12606.80 155.47 54777.47 88888.00 2013-08-31 05:29:26.375 243 12606.85 155.50 54777.47 88888.00 2013-08-31 05:29:26.500 243 12606.85 155.50 54777.47 88888.00 2013-08-31 05:29:26.625 243 12606.85 155.53 54777.43 88888.00 2013-08-31 05:29:26.750 243 12606.83 155.50 54777.43 88888.00 2013-08-31 05:29:26.875 243 12606.88 155.50 54777.43 88888.00 2013-08-31 05:29:27.000 243 12606.90 155.50 54777.43 88888.00 2013-08-31 05:29:27.125 243 12606.88 155.53 54777.45 88888.00 2013-08-31 05:29:27.250 243 12606.85 155.53 54777.43 88888.00 2013-08-31 05:29:27.375 243 12606.83 155.50 54777.45 88888.00 2013-08-31 05:29:27.500 243 12606.80 155.50 54777.43 88888.00 2013-08-31 05:29:27.625 243 12606.83 155.50 54777.45 88888.00 2013-08-31 05:29:27.750 243 12606.88 155.53 54777.45 88888.00 2013-08-31 05:29:27.875 243 12606.88 155.53 54777.45 88888.00 2013-08-31 05:29:28.000 243 12606.88 155.53 54777.43 88888.00 2013-08-31 05:29:28.125 243 12606.85 155.55 54777.45 88888.00 2013-08-31 05:29:28.250 243 12606.77 155.55 54777.45 88888.00 2013-08-31 05:29:28.375 243 12606.80 155.57 54777.43 88888.00 2013-08-31 05:29:28.500 243 12606.75 155.55 54777.40 88888.00 2013-08-31 05:29:28.625 243 12606.77 155.57 54777.40 88888.00 2013-08-31 05:29:28.750 243 12606.75 155.60 54777.40 88888.00 2013-08-31 05:29:28.875 243 12606.75 155.60 54777.43 88888.00 2013-08-31 05:29:29.000 243 12606.75 155.62 54777.40 88888.00 2013-08-31 05:29:29.125 243 12606.77 155.60 54777.40 88888.00 2013-08-31 05:29:29.250 243 12606.75 155.60 54777.38 88888.00 2013-08-31 05:29:29.375 243 12606.75 155.60 54777.40 88888.00 2013-08-31 05:29:29.500 243 12606.75 155.60 54777.43 88888.00 2013-08-31 05:29:29.625 243 12606.70 155.62 54777.40 88888.00 2013-08-31 05:29:29.750 243 12606.75 155.60 54777.38 88888.00 2013-08-31 05:29:29.875 243 12606.80 155.60 54777.38 88888.00 2013-08-31 05:29:30.000 243 12606.77 155.62 54777.38 88888.00 2013-08-31 05:29:30.125 243 12606.73 155.65 54777.40 88888.00 2013-08-31 05:29:30.250 243 12606.73 155.65 54777.38 88888.00 2013-08-31 05:29:30.375 243 12606.77 155.65 54777.35 88888.00 2013-08-31 05:29:30.500 243 12606.75 155.62 54777.30 88888.00 2013-08-31 05:29:30.625 243 12606.73 155.62 54777.35 88888.00 2013-08-31 05:29:30.750 243 12606.77 155.65 54777.35 88888.00 2013-08-31 05:29:30.875 243 12606.77 155.65 54777.38 88888.00 2013-08-31 05:29:31.000 243 12606.77 155.65 54777.35 88888.00 2013-08-31 05:29:31.125 243 12606.80 155.65 54777.35 88888.00 2013-08-31 05:29:31.250 243 12606.80 155.65 54777.35 88888.00 2013-08-31 05:29:31.375 243 12606.80 155.68 54777.35 88888.00 2013-08-31 05:29:31.500 243 12606.83 155.68 54777.38 88888.00 2013-08-31 05:29:31.625 243 12606.80 155.68 54777.35 88888.00 2013-08-31 05:29:31.750 243 12606.83 155.70 54777.38 88888.00 2013-08-31 05:29:31.875 243 12606.80 155.70 54777.35 88888.00 2013-08-31 05:29:32.000 243 12606.77 155.70 54777.35 88888.00 2013-08-31 05:29:32.125 243 12606.77 155.72 54777.35 88888.00 2013-08-31 05:29:32.250 243 12606.80 155.72 54777.35 88888.00 2013-08-31 05:29:32.375 243 12606.85 155.72 54777.32 88888.00 2013-08-31 05:29:32.500 243 12606.85 155.70 54777.32 88888.00 2013-08-31 05:29:32.625 243 12606.83 155.75 54777.32 88888.00 2013-08-31 05:29:32.750 243 12606.80 155.75 54777.35 88888.00 2013-08-31 05:29:32.875 243 12606.75 155.75 54777.32 88888.00 2013-08-31 05:29:33.000 243 12606.75 155.72 54777.28 88888.00 2013-08-31 05:29:33.125 243 12606.73 155.72 54777.32 88888.00 2013-08-31 05:29:33.250 243 12606.70 155.75 54777.32 88888.00 2013-08-31 05:29:33.375 243 12606.77 155.78 54777.30 88888.00 2013-08-31 05:29:33.500 243 12606.73 155.78 54777.30 88888.00 2013-08-31 05:29:33.625 243 12606.75 155.75 54777.30 88888.00 2013-08-31 05:29:33.750 243 12606.80 155.78 54777.32 88888.00 2013-08-31 05:29:33.875 243 12606.80 155.80 54777.32 88888.00 2013-08-31 05:29:34.000 243 12606.83 155.78 54777.32 88888.00 2013-08-31 05:29:34.125 243 12606.83 155.78 54777.30 88888.00 2013-08-31 05:29:34.250 243 12606.80 155.78 54777.30 88888.00 2013-08-31 05:29:34.375 243 12606.80 155.78 54777.30 88888.00 2013-08-31 05:29:34.500 243 12606.77 155.80 54777.28 88888.00 2013-08-31 05:29:34.625 243 12606.80 155.80 54777.28 88888.00 2013-08-31 05:29:34.750 243 12606.83 155.80 54777.28 88888.00 2013-08-31 05:29:34.875 243 12606.85 155.80 54777.28 88888.00 2013-08-31 05:29:35.000 243 12606.90 155.80 54777.28 88888.00 2013-08-31 05:29:35.125 243 12606.90 155.80 54777.28 88888.00 2013-08-31 05:29:35.250 243 12606.85 155.80 54777.25 88888.00 2013-08-31 05:29:35.375 243 12606.83 155.80 54777.25 88888.00 2013-08-31 05:29:35.500 243 12606.80 155.80 54777.25 88888.00 2013-08-31 05:29:35.625 243 12606.83 155.82 54777.25 88888.00 2013-08-31 05:29:35.750 243 12606.88 155.85 54777.22 88888.00 2013-08-31 05:29:35.875 243 12606.85 155.85 54777.28 88888.00 2013-08-31 05:29:36.000 243 12606.85 155.82 54777.22 88888.00 2013-08-31 05:29:36.125 243 12606.85 155.82 54777.25 88888.00 2013-08-31 05:29:36.250 243 12606.83 155.80 54777.25 88888.00 2013-08-31 05:29:36.375 243 12606.90 155.82 54777.22 88888.00 2013-08-31 05:29:36.500 243 12606.92 155.85 54777.25 88888.00 2013-08-31 05:29:36.625 243 12606.92 155.88 54777.25 88888.00 2013-08-31 05:29:36.750 243 12606.92 155.88 54777.28 88888.00 2013-08-31 05:29:36.875 243 12606.90 155.88 54777.25 88888.00 2013-08-31 05:29:37.000 243 12606.85 155.85 54777.20 88888.00 2013-08-31 05:29:37.125 243 12606.85 155.90 54777.25 88888.00 2013-08-31 05:29:37.250 243 12606.88 155.88 54777.22 88888.00 2013-08-31 05:29:37.375 243 12606.88 155.88 54777.22 88888.00 2013-08-31 05:29:37.500 243 12606.83 155.88 54777.18 88888.00 2013-08-31 05:29:37.625 243 12606.80 155.85 54777.18 88888.00 2013-08-31 05:29:37.750 243 12606.85 155.90 54777.18 88888.00 2013-08-31 05:29:37.875 243 12606.88 155.90 54777.18 88888.00 2013-08-31 05:29:38.000 243 12606.85 155.90 54777.20 88888.00 2013-08-31 05:29:38.125 243 12606.83 155.93 54777.15 88888.00 2013-08-31 05:29:38.250 243 12606.85 155.90 54777.20 88888.00 2013-08-31 05:29:38.375 243 12606.85 155.90 54777.20 88888.00 2013-08-31 05:29:38.500 243 12606.83 155.93 54777.18 88888.00 2013-08-31 05:29:38.625 243 12606.77 155.90 54777.18 88888.00 2013-08-31 05:29:38.750 243 12606.75 155.93 54777.18 88888.00 2013-08-31 05:29:38.875 243 12606.77 155.93 54777.18 88888.00 2013-08-31 05:29:39.000 243 12606.83 155.90 54777.15 88888.00 2013-08-31 05:29:39.125 243 12606.83 155.93 54777.15 88888.00 2013-08-31 05:29:39.250 243 12606.85 155.90 54777.15 88888.00 2013-08-31 05:29:39.375 243 12606.83 155.95 54777.15 88888.00 2013-08-31 05:29:39.500 243 12606.80 155.95 54777.15 88888.00 2013-08-31 05:29:39.625 243 12606.85 155.95 54777.12 88888.00 2013-08-31 05:29:39.750 243 12606.88 155.95 54777.15 88888.00 2013-08-31 05:29:39.875 243 12606.88 155.93 54777.12 88888.00 2013-08-31 05:29:40.000 243 12606.85 155.93 54777.10 88888.00 2013-08-31 05:29:40.125 243 12606.85 155.95 54777.10 88888.00 2013-08-31 05:29:40.250 243 12606.85 155.95 54777.12 88888.00 2013-08-31 05:29:40.375 243 12606.85 155.97 54777.12 88888.00 2013-08-31 05:29:40.500 243 12606.85 155.97 54777.10 88888.00 2013-08-31 05:29:40.625 243 12606.83 156.00 54777.10 88888.00 2013-08-31 05:29:40.750 243 12606.83 156.00 54777.07 88888.00 2013-08-31 05:29:40.875 243 12606.80 155.97 54777.12 88888.00 2013-08-31 05:29:41.000 243 12606.80 155.95 54777.10 88888.00 2013-08-31 05:29:41.125 243 12606.85 155.95 54777.10 88888.00 2013-08-31 05:29:41.250 243 12606.88 155.95 54777.10 88888.00 2013-08-31 05:29:41.375 243 12606.88 155.97 54777.07 88888.00 2013-08-31 05:29:41.500 243 12606.88 155.95 54777.07 88888.00 2013-08-31 05:29:41.625 243 12606.90 155.97 54777.10 88888.00 2013-08-31 05:29:41.750 243 12606.92 156.00 54777.10 88888.00 2013-08-31 05:29:41.875 243 12606.92 156.00 54777.10 88888.00 2013-08-31 05:29:42.000 243 12606.92 156.03 54777.10 88888.00 2013-08-31 05:29:42.125 243 12606.90 156.00 54777.07 88888.00 2013-08-31 05:29:42.250 243 12606.88 155.95 54777.07 88888.00 2013-08-31 05:29:42.375 243 12606.88 156.00 54777.07 88888.00 2013-08-31 05:29:42.500 243 12606.85 156.05 54777.10 88888.00 2013-08-31 05:29:42.625 243 12606.88 156.00 54777.07 88888.00 2013-08-31 05:29:42.750 243 12606.90 156.00 54777.07 88888.00 2013-08-31 05:29:42.875 243 12606.90 156.00 54777.05 88888.00 2013-08-31 05:29:43.000 243 12606.92 156.00 54777.07 88888.00 2013-08-31 05:29:43.125 243 12606.88 156.00 54777.05 88888.00 2013-08-31 05:29:43.250 243 12606.85 156.00 54777.07 88888.00 2013-08-31 05:29:43.375 243 12606.90 156.03 54777.05 88888.00 2013-08-31 05:29:43.500 243 12606.88 156.03 54777.03 88888.00 2013-08-31 05:29:43.625 243 12606.95 156.00 54777.03 88888.00 2013-08-31 05:29:43.750 243 12607.00 156.00 54777.07 88888.00 2013-08-31 05:29:43.875 243 12607.00 156.00 54777.05 88888.00 2013-08-31 05:29:44.000 243 12606.95 156.00 54777.03 88888.00 2013-08-31 05:29:44.125 243 12606.92 156.05 54777.05 88888.00 2013-08-31 05:29:44.250 243 12606.98 156.00 54777.05 88888.00 2013-08-31 05:29:44.375 243 12606.98 156.03 54777.03 88888.00 2013-08-31 05:29:44.500 243 12607.02 156.03 54777.05 88888.00 2013-08-31 05:29:44.625 243 12607.02 156.03 54777.05 88888.00 2013-08-31 05:29:44.750 243 12606.95 156.03 54777.03 88888.00 2013-08-31 05:29:44.875 243 12606.90 156.05 54777.05 88888.00 2013-08-31 05:29:45.000 243 12606.92 156.03 54777.05 88888.00 2013-08-31 05:29:45.125 243 12606.90 156.03 54777.03 88888.00 2013-08-31 05:29:45.250 243 12606.90 156.00 54777.03 88888.00 2013-08-31 05:29:45.375 243 12606.95 156.00 54777.03 88888.00 2013-08-31 05:29:45.500 243 12606.98 156.03 54777.00 88888.00 2013-08-31 05:29:45.625 243 12606.98 156.03 54776.95 88888.00 2013-08-31 05:29:45.750 243 12606.95 156.05 54777.00 88888.00 2013-08-31 05:29:45.875 243 12606.92 156.05 54777.00 88888.00 2013-08-31 05:29:46.000 243 12606.92 156.05 54777.03 88888.00 2013-08-31 05:29:46.125 243 12606.95 156.07 54777.00 88888.00 2013-08-31 05:29:46.250 243 12606.95 156.03 54776.95 88888.00 2013-08-31 05:29:46.375 243 12606.92 156.03 54776.95 88888.00 2013-08-31 05:29:46.500 243 12606.90 156.03 54776.97 88888.00 2013-08-31 05:29:46.625 243 12606.90 156.03 54777.00 88888.00 2013-08-31 05:29:46.750 243 12606.90 156.03 54776.97 88888.00 2013-08-31 05:29:46.875 243 12606.92 156.05 54776.97 88888.00 2013-08-31 05:29:47.000 243 12606.95 156.05 54776.97 88888.00 2013-08-31 05:29:47.125 243 12606.92 156.07 54777.00 88888.00 2013-08-31 05:29:47.250 243 12606.85 156.07 54777.00 88888.00 2013-08-31 05:29:47.375 243 12606.88 156.07 54776.95 88888.00 2013-08-31 05:29:47.500 243 12606.83 156.07 54776.97 88888.00 2013-08-31 05:29:47.625 243 12606.80 156.10 54776.95 88888.00 2013-08-31 05:29:47.750 243 12606.90 156.10 54776.95 88888.00 2013-08-31 05:29:47.875 243 12606.98 156.10 54776.95 88888.00 2013-08-31 05:29:48.000 243 12606.92 156.10 54776.93 88888.00 2013-08-31 05:29:48.125 243 12606.88 156.07 54776.93 88888.00 2013-08-31 05:29:48.250 243 12606.88 156.05 54776.93 88888.00 2013-08-31 05:29:48.375 243 12606.92 156.10 54776.75 88888.00 2013-08-31 05:29:48.500 243 12606.88 156.10 54776.70 88888.00 2013-08-31 05:29:48.625 243 12606.83 156.12 54776.88 88888.00 2013-08-31 05:29:48.750 243 12606.80 156.12 54777.00 88888.00 2013-08-31 05:29:48.875 243 12606.88 156.10 54777.05 88888.00 2013-08-31 05:29:49.000 243 12606.95 156.07 54777.00 88888.00 2013-08-31 05:29:49.125 243 12606.92 156.12 54776.97 88888.00 2013-08-31 05:29:49.250 243 12606.88 156.10 54776.97 88888.00 2013-08-31 05:29:49.375 243 12606.88 156.10 54776.95 88888.00 2013-08-31 05:29:49.500 243 12606.92 156.10 54776.95 88888.00 2013-08-31 05:29:49.625 243 12606.90 156.10 54776.95 88888.00 2013-08-31 05:29:49.750 243 12606.88 156.12 54776.90 88888.00 2013-08-31 05:29:49.875 243 12606.90 156.12 54776.90 88888.00 2013-08-31 05:29:50.000 243 12606.92 156.12 54776.93 88888.00 2013-08-31 05:29:50.125 243 12606.95 156.15 54776.93 88888.00 2013-08-31 05:29:50.250 243 12606.92 156.10 54776.90 88888.00 2013-08-31 05:29:50.375 243 12606.88 156.12 54776.90 88888.00 2013-08-31 05:29:50.500 243 12606.90 156.15 54776.93 88888.00 2013-08-31 05:29:50.625 243 12606.88 156.12 54776.90 88888.00 2013-08-31 05:29:50.750 243 12606.77 156.10 54776.88 88888.00 2013-08-31 05:29:50.875 243 12606.75 156.15 54776.93 88888.00 2013-08-31 05:29:51.000 243 12606.77 156.15 54776.95 88888.00 2013-08-31 05:29:51.125 243 12606.85 156.15 54776.95 88888.00 2013-08-31 05:29:51.250 243 12606.83 156.12 54776.93 88888.00 2013-08-31 05:29:51.375 243 12606.85 156.12 54776.90 88888.00 2013-08-31 05:29:51.500 243 12606.80 156.12 54776.90 88888.00 2013-08-31 05:29:51.625 243 12606.77 156.15 54776.93 88888.00 2013-08-31 05:29:51.750 243 12606.75 156.18 54776.93 88888.00 2013-08-31 05:29:51.875 243 12606.77 156.15 54776.93 88888.00 2013-08-31 05:29:52.000 243 12606.80 156.12 54776.88 88888.00 2013-08-31 05:29:52.125 243 12606.85 156.12 54776.90 88888.00 2013-08-31 05:29:52.250 243 12606.80 156.15 54776.90 88888.00 2013-08-31 05:29:52.375 243 12606.77 156.15 54776.90 88888.00 2013-08-31 05:29:52.500 243 12606.80 156.15 54776.90 88888.00 2013-08-31 05:29:52.625 243 12606.80 156.18 54776.88 88888.00 2013-08-31 05:29:52.750 243 12606.83 156.15 54776.90 88888.00 2013-08-31 05:29:52.875 243 12606.85 156.15 54776.90 88888.00 2013-08-31 05:29:53.000 243 12606.90 156.15 54776.88 88888.00 2013-08-31 05:29:53.125 243 12606.92 156.15 54776.88 88888.00 2013-08-31 05:29:53.250 243 12606.90 156.15 54776.88 88888.00 2013-08-31 05:29:53.375 243 12606.83 156.15 54776.85 88888.00 2013-08-31 05:29:53.500 243 12606.85 156.12 54776.82 88888.00 2013-08-31 05:29:53.625 243 12606.90 156.15 54776.82 88888.00 2013-08-31 05:29:53.750 243 12606.88 156.20 54776.85 88888.00 2013-08-31 05:29:53.875 243 12606.85 156.18 54776.82 88888.00 2013-08-31 05:29:54.000 243 12606.88 156.20 54776.82 88888.00 2013-08-31 05:29:54.125 243 12606.88 156.20 54776.80 88888.00 2013-08-31 05:29:54.250 243 12606.85 156.18 54776.82 88888.00 2013-08-31 05:29:54.375 243 12606.88 156.20 54776.82 88888.00 2013-08-31 05:29:54.500 243 12606.83 156.25 54776.82 88888.00 2013-08-31 05:29:54.625 243 12606.77 156.22 54776.82 88888.00 2013-08-31 05:29:54.750 243 12606.75 156.20 54776.82 88888.00 2013-08-31 05:29:54.875 243 12606.73 156.22 54776.85 88888.00 2013-08-31 05:29:55.000 243 12606.73 156.22 54776.82 88888.00 2013-08-31 05:29:55.125 243 12606.83 156.22 54776.85 88888.00 2013-08-31 05:29:55.250 243 12606.85 156.20 54776.82 88888.00 2013-08-31 05:29:55.375 243 12606.85 156.22 54776.80 88888.00 2013-08-31 05:29:55.500 243 12606.83 156.25 54776.82 88888.00 2013-08-31 05:29:55.625 243 12606.83 156.25 54776.82 88888.00 2013-08-31 05:29:55.750 243 12606.85 156.22 54776.82 88888.00 2013-08-31 05:29:55.875 243 12606.83 156.22 54776.80 88888.00 2013-08-31 05:29:56.000 243 12606.80 156.22 54776.80 88888.00 2013-08-31 05:29:56.125 243 12606.80 156.22 54776.80 88888.00 2013-08-31 05:29:56.250 243 12606.83 156.20 54776.80 88888.00 2013-08-31 05:29:56.375 243 12606.88 156.20 54776.80 88888.00 2013-08-31 05:29:56.500 243 12606.90 156.22 54776.80 88888.00 2013-08-31 05:29:56.625 243 12606.85 156.25 54776.78 88888.00 2013-08-31 05:29:56.750 243 12606.80 156.25 54776.80 88888.00 2013-08-31 05:29:56.875 243 12606.80 156.28 54776.80 88888.00 2013-08-31 05:29:57.000 243 12606.83 156.22 54776.82 88888.00 2013-08-31 05:29:57.125 243 12606.80 156.22 54776.80 88888.00 2013-08-31 05:29:57.250 243 12606.73 156.25 54776.78 88888.00 2013-08-31 05:29:57.375 243 12606.73 156.25 54776.78 88888.00 2013-08-31 05:29:57.500 243 12606.77 156.25 54776.80 88888.00 2013-08-31 05:29:57.625 243 12606.83 156.28 54776.80 88888.00 2013-08-31 05:29:57.750 243 12606.83 156.25 54776.80 88888.00 2013-08-31 05:29:57.875 243 12606.88 156.22 54776.75 88888.00 2013-08-31 05:29:58.000 243 12606.83 156.20 54776.72 88888.00 2013-08-31 05:29:58.125 243 12606.80 156.25 54776.72 88888.00 2013-08-31 05:29:58.250 243 12606.80 156.25 54776.72 88888.00 2013-08-31 05:29:58.375 243 12606.83 156.22 54776.75 88888.00 2013-08-31 05:29:58.500 243 12606.77 156.22 54776.72 88888.00 2013-08-31 05:29:58.625 243 12606.83 156.25 54776.68 88888.00 2013-08-31 05:29:58.750 243 12606.83 156.22 54776.70 88888.00 2013-08-31 05:29:58.875 243 12606.80 156.28 54776.70 88888.00 2013-08-31 05:29:59.000 243 12606.80 156.28 54776.68 88888.00 2013-08-31 05:29:59.125 243 12606.83 156.25 54776.70 88888.00 2013-08-31 05:29:59.250 243 12606.80 156.28 54776.68 88888.00 2013-08-31 05:29:59.375 243 12606.80 156.30 54776.68 88888.00 2013-08-31 05:29:59.500 243 12606.83 156.30 54776.68 88888.00 2013-08-31 05:29:59.625 243 12606.80 156.28 54776.68 88888.00 2013-08-31 05:29:59.750 243 12606.83 156.28 54776.68 88888.00 2013-08-31 05:29:59.875 243 12606.85 156.32 54776.68 88888.00 2013-08-31 05:30:00.000 243 12606.85 156.32 54776.68 88888.00 2013-08-31 05:30:00.125 243 12606.83 156.30 54776.70 88888.00 2013-08-31 05:30:00.250 243 12606.92 156.30 54776.70 88888.00 2013-08-31 05:30:00.375 243 12606.98 156.30 54776.70 88888.00 2013-08-31 05:30:00.500 243 12606.92 156.35 54776.68 88888.00 2013-08-31 05:30:00.625 243 12606.90 156.30 54776.68 88888.00 2013-08-31 05:30:00.750 243 12606.92 156.30 54776.68 88888.00 2013-08-31 05:30:00.875 243 12606.92 156.30 54776.68 88888.00 2013-08-31 05:30:01.000 243 12606.92 156.30 54776.65 88888.00 2013-08-31 05:30:01.125 243 12606.92 156.32 54776.68 88888.00 2013-08-31 05:30:01.250 243 12606.90 156.30 54776.68 88888.00 2013-08-31 05:30:01.375 243 12606.88 156.30 54776.65 88888.00 2013-08-31 05:30:01.500 243 12606.85 156.32 54776.68 88888.00 2013-08-31 05:30:01.625 243 12606.83 156.32 54776.68 88888.00 2013-08-31 05:30:01.750 243 12606.83 156.30 54776.62 88888.00 2013-08-31 05:30:01.875 243 12606.85 156.30 54776.60 88888.00 2013-08-31 05:30:02.000 243 12606.90 156.28 54776.62 88888.00 2013-08-31 05:30:02.125 243 12606.92 156.30 54776.65 88888.00 2013-08-31 05:30:02.250 243 12606.85 156.30 54776.65 88888.00 2013-08-31 05:30:02.375 243 12606.83 156.30 54776.65 88888.00 2013-08-31 05:30:02.500 243 12606.80 156.28 54776.62 88888.00 2013-08-31 05:30:02.625 243 12606.80 156.30 54776.60 88888.00 2013-08-31 05:30:02.750 243 12606.83 156.28 54776.62 88888.00 2013-08-31 05:30:02.875 243 12606.90 156.32 54776.60 88888.00 2013-08-31 05:30:03.000 243 12606.95 156.32 54776.60 88888.00 2013-08-31 05:30:03.125 243 12606.95 156.32 54776.62 88888.00 2013-08-31 05:30:03.250 243 12606.83 156.28 54776.57 88888.00 2013-08-31 05:30:03.375 243 12606.85 156.28 54776.57 88888.00 2013-08-31 05:30:03.500 243 12606.88 156.30 54776.57 88888.00 2013-08-31 05:30:03.625 243 12606.90 156.30 54776.60 88888.00 2013-08-31 05:30:03.750 243 12606.85 156.32 54776.60 88888.00 2013-08-31 05:30:03.875 243 12606.88 156.32 54776.57 88888.00 2013-08-31 05:30:04.000 243 12606.90 156.32 54776.57 88888.00 2013-08-31 05:30:04.125 243 12606.92 156.32 54776.55 88888.00 2013-08-31 05:30:04.250 243 12606.90 156.30 54776.57 88888.00 2013-08-31 05:30:04.375 243 12606.92 156.32 54776.53 88888.00 2013-08-31 05:30:04.500 243 12606.88 156.32 54776.53 88888.00 2013-08-31 05:30:04.625 243 12606.88 156.30 54776.50 88888.00 2013-08-31 05:30:04.750 243 12606.88 156.30 54776.53 88888.00 2013-08-31 05:30:04.875 243 12606.85 156.32 54776.53 88888.00 2013-08-31 05:30:05.000 243 12606.85 156.35 54776.53 88888.00 2013-08-31 05:30:05.125 243 12606.88 156.35 54776.55 88888.00 2013-08-31 05:30:05.250 243 12606.90 156.35 54776.55 88888.00 2013-08-31 05:30:05.375 243 12606.83 156.30 54776.45 88888.00 2013-08-31 05:30:05.500 243 12606.77 156.28 54776.43 88888.00 2013-08-31 05:30:05.625 243 12606.80 156.32 54776.47 88888.00 2013-08-31 05:30:05.750 243 12606.80 156.32 54776.53 88888.00 2013-08-31 05:30:05.875 243 12606.77 156.32 54776.55 88888.00 2013-08-31 05:30:06.000 243 12606.77 156.35 54776.53 88888.00 2013-08-31 05:30:06.125 243 12606.77 156.38 54776.55 88888.00 2013-08-31 05:30:06.250 243 12606.80 156.35 54776.55 88888.00 2013-08-31 05:30:06.375 243 12606.83 156.32 54776.50 88888.00 2013-08-31 05:30:06.500 243 12606.83 156.35 54776.50 88888.00 2013-08-31 05:30:06.625 243 12606.85 156.38 54776.53 88888.00 2013-08-31 05:30:06.750 243 12606.88 156.38 54776.50 88888.00 2013-08-31 05:30:06.875 243 12606.92 156.38 54776.50 88888.00 2013-08-31 05:30:07.000 243 12606.98 156.32 54776.50 88888.00 2013-08-31 05:30:07.125 243 12606.88 156.35 54776.53 88888.00 2013-08-31 05:30:07.250 243 12606.75 156.32 54776.50 88888.00 2013-08-31 05:30:07.375 243 12606.77 156.35 54776.50 88888.00 2013-08-31 05:30:07.500 243 12606.75 156.32 54776.45 88888.00 2013-08-31 05:30:07.625 243 12606.75 156.35 54776.45 88888.00 2013-08-31 05:30:07.750 243 12606.80 156.38 54776.45 88888.00 2013-08-31 05:30:07.875 243 12606.83 156.38 54776.43 88888.00 2013-08-31 05:30:08.000 243 12606.83 156.35 54776.43 88888.00 2013-08-31 05:30:08.125 243 12606.88 156.35 54776.47 88888.00 2013-08-31 05:30:08.250 243 12606.85 156.35 54776.45 88888.00 2013-08-31 05:30:08.375 243 12606.85 156.35 54776.43 88888.00 2013-08-31 05:30:08.500 243 12606.80 156.32 54776.43 88888.00 2013-08-31 05:30:08.625 243 12606.80 156.35 54776.43 88888.00 2013-08-31 05:30:08.750 243 12606.77 156.35 54776.43 88888.00 2013-08-31 05:30:08.875 243 12606.77 156.32 54776.43 88888.00 2013-08-31 05:30:09.000 243 12606.83 156.35 54776.40 88888.00 2013-08-31 05:30:09.125 243 12606.92 156.32 54776.40 88888.00 2013-08-31 05:30:09.250 243 12606.92 156.32 54776.38 88888.00 2013-08-31 05:30:09.375 243 12606.85 156.35 54776.38 88888.00 2013-08-31 05:30:09.500 243 12606.85 156.35 54776.38 88888.00 2013-08-31 05:30:09.625 243 12606.88 156.38 54776.40 88888.00 2013-08-31 05:30:09.750 243 12606.92 156.38 54776.43 88888.00 2013-08-31 05:30:09.875 243 12606.95 156.35 54776.40 88888.00 2013-08-31 05:30:10.000 243 12606.92 156.32 54776.40 88888.00 2013-08-31 05:30:10.125 243 12606.85 156.32 54776.38 88888.00 2013-08-31 05:30:10.250 243 12606.83 156.35 54776.35 88888.00 2013-08-31 05:30:10.375 243 12606.85 156.35 54776.35 88888.00 2013-08-31 05:30:10.500 243 12606.88 156.32 54776.35 88888.00 2013-08-31 05:30:10.625 243 12606.95 156.30 54776.35 88888.00 2013-08-31 05:30:10.750 243 12606.92 156.32 54776.38 88888.00 2013-08-31 05:30:10.875 243 12606.88 156.35 54776.38 88888.00 2013-08-31 05:30:11.000 243 12606.80 156.32 54776.35 88888.00 2013-08-31 05:30:11.125 243 12606.77 156.32 54776.35 88888.00 2013-08-31 05:30:11.250 243 12606.80 156.28 54776.38 88888.00 2013-08-31 05:30:11.375 243 12606.83 156.28 54776.35 88888.00 2013-08-31 05:30:11.500 243 12606.80 156.28 54776.35 88888.00 2013-08-31 05:30:11.625 243 12606.80 156.30 54776.38 88888.00 2013-08-31 05:30:11.750 243 12606.83 156.30 54776.35 88888.00 2013-08-31 05:30:11.875 243 12606.83 156.25 54776.35 88888.00 2013-08-31 05:30:12.000 243 12606.80 156.28 54776.35 88888.00 2013-08-31 05:30:12.125 243 12606.77 156.25 54776.35 88888.00 2013-08-31 05:30:12.250 243 12606.77 156.28 54776.35 88888.00 2013-08-31 05:30:12.375 243 12606.77 156.28 54776.32 88888.00 2013-08-31 05:30:12.500 243 12606.73 156.28 54776.28 88888.00 2013-08-31 05:30:12.625 243 12606.70 156.28 54776.28 88888.00 2013-08-31 05:30:12.750 243 12606.70 156.28 54776.25 88888.00 2013-08-31 05:30:12.875 243 12606.70 156.28 54776.25 88888.00 2013-08-31 05:30:13.000 243 12606.73 156.28 54776.25 88888.00 2013-08-31 05:30:13.125 243 12606.77 156.25 54776.28 88888.00 2013-08-31 05:30:13.250 243 12606.75 156.22 54776.28 88888.00 2013-08-31 05:30:13.375 243 12606.77 156.25 54776.25 88888.00 2013-08-31 05:30:13.500 243 12606.80 156.25 54776.28 88888.00 2013-08-31 05:30:13.625 243 12606.75 156.25 54776.28 88888.00 2013-08-31 05:30:13.750 243 12606.75 156.25 54776.22 88888.00 2013-08-31 05:30:13.875 243 12606.75 156.25 54776.22 88888.00 2013-08-31 05:30:14.000 243 12606.73 156.22 54776.22 88888.00 2013-08-31 05:30:14.125 243 12606.73 156.22 54776.22 88888.00 2013-08-31 05:30:14.250 243 12606.70 156.20 54776.25 88888.00 2013-08-31 05:30:14.375 243 12606.70 156.25 54776.25 88888.00 2013-08-31 05:30:14.500 243 12606.67 156.22 54776.22 88888.00 2013-08-31 05:30:14.625 243 12606.70 156.25 54776.25 88888.00 2013-08-31 05:30:14.750 243 12606.67 156.25 54776.22 88888.00 2013-08-31 05:30:14.875 243 12606.70 156.28 54776.25 88888.00 2013-08-31 05:30:15.000 243 12606.70 156.25 54776.20 88888.00 2013-08-31 05:30:15.125 243 12606.73 156.25 54776.18 88888.00 2013-08-31 05:30:15.250 243 12606.75 156.20 54776.18 88888.00 2013-08-31 05:30:15.375 243 12606.80 156.25 54776.18 88888.00 2013-08-31 05:30:15.500 243 12606.83 156.22 54776.15 88888.00 2013-08-31 05:30:15.625 243 12606.85 156.20 54776.15 88888.00 2013-08-31 05:30:15.750 243 12606.88 156.22 54776.15 88888.00 2013-08-31 05:30:15.875 243 12606.85 156.22 54776.18 88888.00 2013-08-31 05:30:16.000 243 12606.77 156.20 54776.15 88888.00 2013-08-31 05:30:16.125 243 12606.73 156.22 54776.12 88888.00 2013-08-31 05:30:16.250 243 12606.70 156.20 54776.12 88888.00 2013-08-31 05:30:16.375 243 12606.67 156.20 54776.15 88888.00 2013-08-31 05:30:16.500 243 12606.65 156.22 54776.15 88888.00 2013-08-31 05:30:16.625 243 12606.67 156.25 54776.12 88888.00 2013-08-31 05:30:16.750 243 12606.67 156.22 54776.12 88888.00 2013-08-31 05:30:16.875 243 12606.62 156.22 54776.10 88888.00 2013-08-31 05:30:17.000 243 12606.65 156.22 54776.10 88888.00 2013-08-31 05:30:17.125 243 12606.73 156.25 54776.07 88888.00 2013-08-31 05:30:17.250 243 12606.73 156.20 54776.07 88888.00 2013-08-31 05:30:17.375 243 12606.77 156.20 54776.07 88888.00 2013-08-31 05:30:17.500 243 12606.77 156.22 54776.07 88888.00 2013-08-31 05:30:17.625 243 12606.75 156.22 54776.07 88888.00 2013-08-31 05:30:17.750 243 12606.70 156.20 54776.05 88888.00 2013-08-31 05:30:17.875 243 12606.65 156.20 54776.05 88888.00 2013-08-31 05:30:18.000 243 12606.62 156.20 54776.03 88888.00 2013-08-31 05:30:18.125 243 12606.60 156.20 54776.05 88888.00 2013-08-31 05:30:18.250 243 12606.60 156.22 54776.07 88888.00 2013-08-31 05:30:18.375 243 12606.67 156.28 54776.10 88888.00 2013-08-31 05:30:18.500 243 12606.62 156.22 54776.05 88888.00 2013-08-31 05:30:18.625 243 12606.60 156.22 54776.03 88888.00 2013-08-31 05:30:18.750 243 12606.62 156.20 54776.03 88888.00 2013-08-31 05:30:18.875 243 12606.70 156.22 54776.03 88888.00 2013-08-31 05:30:19.000 243 12606.70 156.25 54776.05 88888.00 2013-08-31 05:30:19.125 243 12606.65 156.25 54776.03 88888.00 2013-08-31 05:30:19.250 243 12606.60 156.22 54776.03 88888.00 2013-08-31 05:30:19.375 243 12606.65 156.22 54776.00 88888.00 2013-08-31 05:30:19.500 243 12606.65 156.20 54776.00 88888.00 2013-08-31 05:30:19.625 243 12606.60 156.20 54776.03 88888.00 2013-08-31 05:30:19.750 243 12606.58 156.20 54776.03 88888.00 2013-08-31 05:30:19.875 243 12606.55 156.20 54776.03 88888.00 2013-08-31 05:30:20.000 243 12606.58 156.18 54775.97 88888.00 2013-08-31 05:30:20.125 243 12606.58 156.18 54776.00 88888.00 2013-08-31 05:30:20.250 243 12606.60 156.18 54776.00 88888.00 2013-08-31 05:30:20.375 243 12606.65 156.20 54776.00 88888.00 2013-08-31 05:30:20.500 243 12606.62 156.20 54776.00 88888.00 2013-08-31 05:30:20.625 243 12606.60 156.15 54775.97 88888.00 2013-08-31 05:30:20.750 243 12606.55 156.15 54775.97 88888.00 2013-08-31 05:30:20.875 243 12606.52 156.15 54775.97 88888.00 2013-08-31 05:30:21.000 243 12606.52 156.18 54775.97 88888.00 2013-08-31 05:30:21.125 243 12606.55 156.18 54775.97 88888.00 2013-08-31 05:30:21.250 243 12606.58 156.15 54775.97 88888.00 2013-08-31 05:30:21.375 243 12606.60 156.12 54775.95 88888.00 2013-08-31 05:30:21.500 243 12606.58 156.12 54775.95 88888.00 2013-08-31 05:30:21.625 243 12606.52 156.15 54775.95 88888.00 2013-08-31 05:30:21.750 243 12606.50 156.15 54775.95 88888.00 2013-08-31 05:30:21.875 243 12606.48 156.15 54775.95 88888.00 2013-08-31 05:30:22.000 243 12606.48 156.15 54775.95 88888.00 2013-08-31 05:30:22.125 243 12606.52 156.12 54775.97 88888.00 2013-08-31 05:30:22.250 243 12606.52 156.15 54775.95 88888.00 2013-08-31 05:30:22.375 243 12606.52 156.15 54775.93 88888.00 2013-08-31 05:30:22.500 243 12606.45 156.18 54775.95 88888.00 2013-08-31 05:30:22.625 243 12606.45 156.12 54775.93 88888.00 2013-08-31 05:30:22.750 243 12606.52 156.12 54775.90 88888.00 2013-08-31 05:30:22.875 243 12606.52 156.12 54775.90 88888.00 2013-08-31 05:30:23.000 243 12606.52 156.12 54775.93 88888.00 2013-08-31 05:30:23.125 243 12606.50 156.10 54775.90 88888.00 2013-08-31 05:30:23.250 243 12606.42 156.10 54775.90 88888.00 2013-08-31 05:30:23.375 243 12606.45 156.12 54775.88 88888.00 2013-08-31 05:30:23.500 243 12606.48 156.10 54775.88 88888.00 2013-08-31 05:30:23.625 243 12606.48 156.12 54775.88 88888.00 2013-08-31 05:30:23.750 243 12606.50 156.15 54775.88 88888.00 2013-08-31 05:30:23.875 243 12606.52 156.10 54775.85 88888.00 2013-08-31 05:30:24.000 243 12606.55 156.10 54775.82 88888.00 2013-08-31 05:30:24.125 243 12606.52 156.10 54775.82 88888.00 2013-08-31 05:30:24.250 243 12606.45 156.07 54775.82 88888.00 2013-08-31 05:30:24.375 243 12606.48 156.07 54775.82 88888.00 2013-08-31 05:30:24.500 243 12606.45 156.07 54775.80 88888.00 2013-08-31 05:30:24.625 243 12606.45 156.07 54775.82 88888.00 2013-08-31 05:30:24.750 243 12606.52 156.07 54775.85 88888.00 2013-08-31 05:30:24.875 243 12606.55 156.10 54775.85 88888.00 2013-08-31 05:30:25.000 243 12606.58 156.12 54775.85 88888.00 2013-08-31 05:30:25.125 243 12606.50 156.10 54775.85 88888.00 2013-08-31 05:30:25.250 243 12606.42 156.05 54775.82 88888.00 2013-08-31 05:30:25.375 243 12606.45 156.07 54775.82 88888.00 2013-08-31 05:30:25.500 243 12606.40 156.05 54775.80 88888.00 2013-08-31 05:30:25.625 243 12606.38 156.05 54775.80 88888.00 2013-08-31 05:30:25.750 243 12606.38 156.05 54775.82 88888.00 2013-08-31 05:30:25.875 243 12606.35 156.05 54775.80 88888.00 2013-08-31 05:30:26.000 243 12606.35 156.03 54775.78 88888.00 2013-08-31 05:30:26.125 243 12606.42 156.00 54775.80 88888.00 2013-08-31 05:30:26.250 243 12606.42 156.00 54775.78 88888.00 2013-08-31 05:30:26.375 243 12606.35 156.00 54775.75 88888.00 2013-08-31 05:30:26.500 243 12606.35 156.00 54775.78 88888.00 2013-08-31 05:30:26.625 243 12606.33 155.97 54775.75 88888.00 2013-08-31 05:30:26.750 243 12606.33 155.97 54775.75 88888.00 2013-08-31 05:30:26.875 243 12606.35 155.97 54775.72 88888.00 2013-08-31 05:30:27.000 243 12606.38 155.97 54775.72 88888.00 2013-08-31 05:30:27.125 243 12606.27 155.95 54775.75 88888.00 2013-08-31 05:30:27.250 243 12606.23 155.95 54775.72 88888.00 2013-08-31 05:30:27.375 243 12606.38 155.95 54775.70 88888.00 2013-08-31 05:30:27.500 243 12606.42 155.95 54775.70 88888.00 2013-08-31 05:30:27.625 243 12606.40 155.95 54775.70 88888.00 2013-08-31 05:30:27.750 243 12606.40 155.95 54775.72 88888.00 2013-08-31 05:30:27.875 243 12606.38 155.93 54775.70 88888.00 2013-08-31 05:30:28.000 243 12606.35 155.93 54775.70 88888.00 2013-08-31 05:30:28.125 243 12606.35 155.93 54775.68 88888.00 2013-08-31 05:30:28.250 243 12606.33 155.90 54775.68 88888.00 2013-08-31 05:30:28.375 243 12606.38 155.93 54775.72 88888.00 2013-08-31 05:30:28.500 243 12606.33 155.93 54775.70 88888.00 2013-08-31 05:30:28.625 243 12606.33 155.93 54775.68 88888.00 2013-08-31 05:30:28.750 243 12606.40 155.90 54775.68 88888.00 2013-08-31 05:30:28.875 243 12606.35 155.88 54775.65 88888.00 2013-08-31 05:30:29.000 243 12606.23 155.88 54775.60 88888.00 2013-08-31 05:30:29.125 243 12606.23 155.88 54775.60 88888.00 2013-08-31 05:30:29.250 243 12606.23 155.88 54775.62 88888.00 2013-08-31 05:30:29.375 243 12606.20 155.90 54775.62 88888.00 2013-08-31 05:30:29.500 243 12606.17 155.88 54775.62 88888.00 2013-08-31 05:30:29.625 243 12606.23 155.90 54775.60 88888.00 2013-08-31 05:30:29.750 243 12606.25 155.90 54775.62 88888.00 2013-08-31 05:30:29.875 243 12606.23 155.90 54775.62 88888.00 2013-08-31 05:30:30.000 243 12606.20 155.85 54775.60 88888.00 2013-08-31 05:30:30.125 243 12606.20 155.85 54775.60 88888.00 2013-08-31 05:30:30.250 243 12606.25 155.82 54775.62 88888.00 2013-08-31 05:30:30.375 243 12606.25 155.88 54775.62 88888.00 2013-08-31 05:30:30.500 243 12606.20 155.85 54775.60 88888.00 2013-08-31 05:30:30.625 243 12606.25 155.82 54775.57 88888.00 2013-08-31 05:30:30.750 243 12606.35 155.85 54775.57 88888.00 2013-08-31 05:30:30.875 243 12606.30 155.82 54775.57 88888.00 2013-08-31 05:30:31.000 243 12606.20 155.82 54775.57 88888.00 2013-08-31 05:30:31.125 243 12606.12 155.85 54775.60 88888.00 2013-08-31 05:30:31.250 243 12606.17 155.82 54775.57 88888.00 2013-08-31 05:30:31.375 243 12606.15 155.80 54775.57 88888.00 2013-08-31 05:30:31.500 243 12606.20 155.80 54775.55 88888.00 2013-08-31 05:30:31.625 243 12606.23 155.82 54775.55 88888.00 2013-08-31 05:30:31.750 243 12606.20 155.80 54775.53 88888.00 2013-08-31 05:30:31.875 243 12606.10 155.75 54775.47 88888.00 2013-08-31 05:30:32.000 243 12606.08 155.75 54775.47 88888.00 2013-08-31 05:30:32.125 243 12606.12 155.78 54775.50 88888.00 2013-08-31 05:30:32.250 243 12606.10 155.75 54775.55 88888.00 2013-08-31 05:30:32.375 243 12606.15 155.75 54775.55 88888.00 2013-08-31 05:30:32.500 243 12606.17 155.78 54775.53 88888.00 2013-08-31 05:30:32.625 243 12606.15 155.78 54775.53 88888.00 2013-08-31 05:30:32.750 243 12606.15 155.75 54775.50 88888.00 2013-08-31 05:30:32.875 243 12606.10 155.75 54775.50 88888.00 2013-08-31 05:30:33.000 243 12606.08 155.75 54775.47 88888.00 2013-08-31 05:30:33.125 243 12606.12 155.78 54775.47 88888.00 2013-08-31 05:30:33.250 243 12606.02 155.72 54775.45 88888.00 2013-08-31 05:30:33.375 243 12606.00 155.72 54775.47 88888.00 2013-08-31 05:30:33.500 243 12606.02 155.72 54775.45 88888.00 2013-08-31 05:30:33.625 243 12606.05 155.72 54775.45 88888.00 2013-08-31 05:30:33.750 243 12606.08 155.70 54775.43 88888.00 2013-08-31 05:30:33.875 243 12606.12 155.70 54775.45 88888.00 2013-08-31 05:30:34.000 243 12606.20 155.70 54775.45 88888.00 2013-08-31 05:30:34.125 243 12606.20 155.72 54775.45 88888.00 2013-08-31 05:30:34.250 243 12606.20 155.72 54775.43 88888.00 2013-08-31 05:30:34.375 243 12606.15 155.70 54775.40 88888.00 2013-08-31 05:30:34.500 243 12606.15 155.70 54775.40 88888.00 2013-08-31 05:30:34.625 243 12606.25 155.68 54775.40 88888.00 2013-08-31 05:30:34.750 243 12606.25 155.70 54775.38 88888.00 2013-08-31 05:30:34.875 243 12606.17 155.70 54775.38 88888.00 2013-08-31 05:30:35.000 243 12606.20 155.70 54775.38 88888.00 2013-08-31 05:30:35.125 243 12606.23 155.68 54775.38 88888.00 2013-08-31 05:30:35.250 243 12606.17 155.65 54775.38 88888.00 2013-08-31 05:30:35.375 243 12606.17 155.65 54775.35 88888.00 2013-08-31 05:30:35.500 243 12606.23 155.65 54775.32 88888.00 2013-08-31 05:30:35.625 243 12606.25 155.65 54775.35 88888.00 2013-08-31 05:30:35.750 243 12606.20 155.62 54775.35 88888.00 2013-08-31 05:30:35.875 243 12606.15 155.62 54775.32 88888.00 2013-08-31 05:30:36.000 243 12606.12 155.65 54775.30 88888.00 2013-08-31 05:30:36.125 243 12606.17 155.62 54775.32 88888.00 2013-08-31 05:30:36.250 243 12606.17 155.62 54775.30 88888.00 2013-08-31 05:30:36.375 243 12606.15 155.60 54775.30 88888.00 2013-08-31 05:30:36.500 243 12606.12 155.60 54775.28 88888.00 2013-08-31 05:30:36.625 243 12606.15 155.62 54775.28 88888.00 2013-08-31 05:30:36.750 243 12606.17 155.60 54775.28 88888.00 2013-08-31 05:30:36.875 243 12606.15 155.57 54775.25 88888.00 2013-08-31 05:30:37.000 243 12606.17 155.60 54775.22 88888.00 2013-08-31 05:30:37.125 243 12606.17 155.60 54775.25 88888.00 2013-08-31 05:30:37.250 243 12606.15 155.60 54775.25 88888.00 2013-08-31 05:30:37.375 243 12606.17 155.60 54775.25 88888.00 2013-08-31 05:30:37.500 243 12606.12 155.60 54775.25 88888.00 2013-08-31 05:30:37.625 243 12606.05 155.57 54775.22 88888.00 2013-08-31 05:30:37.750 243 12606.12 155.57 54775.22 88888.00 2013-08-31 05:30:37.875 243 12606.12 155.60 54775.22 88888.00 2013-08-31 05:30:38.000 243 12606.10 155.57 54775.20 88888.00 2013-08-31 05:30:38.125 243 12606.10 155.60 54775.20 88888.00 2013-08-31 05:30:38.250 243 12606.12 155.55 54775.20 88888.00 2013-08-31 05:30:38.375 243 12606.15 155.55 54775.18 88888.00 2013-08-31 05:30:38.500 243 12606.17 155.57 54775.18 88888.00 2013-08-31 05:30:38.625 243 12606.12 155.53 54775.15 88888.00 2013-08-31 05:30:38.750 243 12606.10 155.50 54775.15 88888.00 2013-08-31 05:30:38.875 243 12606.15 155.53 54775.15 88888.00 2013-08-31 05:30:39.000 243 12606.20 155.53 54775.12 88888.00 2013-08-31 05:30:39.125 243 12606.17 155.53 54775.12 88888.00 2013-08-31 05:30:39.250 243 12606.10 155.47 54775.12 88888.00 2013-08-31 05:30:39.375 243 12606.12 155.50 54775.10 88888.00 2013-08-31 05:30:39.500 243 12606.12 155.53 54775.15 88888.00 2013-08-31 05:30:39.625 243 12606.08 155.53 54775.12 88888.00 2013-08-31 05:30:39.750 243 12606.10 155.53 54775.12 88888.00 2013-08-31 05:30:39.875 243 12606.12 155.55 54775.10 88888.00 2013-08-31 05:30:40.000 243 12606.17 155.53 54775.12 88888.00 2013-08-31 05:30:40.125 243 12606.20 155.50 54775.10 88888.00 2013-08-31 05:30:40.250 243 12606.12 155.47 54775.10 88888.00 2013-08-31 05:30:40.375 243 12606.15 155.47 54775.07 88888.00 2013-08-31 05:30:40.500 243 12606.12 155.45 54775.05 88888.00 2013-08-31 05:30:40.625 243 12606.17 155.47 54775.05 88888.00 2013-08-31 05:30:40.750 243 12606.23 155.47 54775.05 88888.00 2013-08-31 05:30:40.875 243 12606.23 155.47 54775.05 88888.00 2013-08-31 05:30:41.000 243 12606.23 155.45 54775.05 88888.00 2013-08-31 05:30:41.125 243 12606.20 155.45 54775.03 88888.00 2013-08-31 05:30:41.250 243 12606.17 155.43 54775.00 88888.00 2013-08-31 05:30:41.375 243 12606.20 155.43 54775.00 88888.00 2013-08-31 05:30:41.500 243 12606.12 155.45 54775.00 88888.00 2013-08-31 05:30:41.625 243 12606.08 155.43 54775.00 88888.00 2013-08-31 05:30:41.750 243 12606.10 155.43 54774.97 88888.00 2013-08-31 05:30:41.875 243 12606.15 155.43 54775.00 88888.00 2013-08-31 05:30:42.000 243 12606.20 155.45 54775.00 88888.00 2013-08-31 05:30:42.125 243 12606.15 155.43 54774.97 88888.00 2013-08-31 05:30:42.250 243 12606.12 155.40 54774.97 88888.00 2013-08-31 05:30:42.375 243 12606.17 155.43 54774.95 88888.00 2013-08-31 05:30:42.500 243 12606.15 155.45 54774.95 88888.00 2013-08-31 05:30:42.625 243 12606.17 155.43 54774.95 88888.00 2013-08-31 05:30:42.750 243 12606.17 155.43 54774.95 88888.00 2013-08-31 05:30:42.875 243 12606.15 155.40 54774.93 88888.00 2013-08-31 05:30:43.000 243 12606.08 155.40 54774.93 88888.00 2013-08-31 05:30:43.125 243 12606.02 155.40 54774.93 88888.00 2013-08-31 05:30:43.250 243 12606.00 155.40 54774.90 88888.00 2013-08-31 05:30:43.375 243 12606.02 155.40 54774.88 88888.00 2013-08-31 05:30:43.500 243 12606.05 155.38 54774.88 88888.00 2013-08-31 05:30:43.625 243 12606.08 155.40 54774.88 88888.00 2013-08-31 05:30:43.750 243 12606.05 155.38 54774.85 88888.00 2013-08-31 05:30:43.875 243 12606.05 155.38 54774.82 88888.00 2013-08-31 05:30:44.000 243 12606.02 155.35 54774.82 88888.00 2013-08-31 05:30:44.125 243 12606.08 155.35 54774.82 88888.00 2013-08-31 05:30:44.250 243 12606.05 155.35 54774.82 88888.00 2013-08-31 05:30:44.375 243 12606.10 155.35 54774.88 88888.00 2013-08-31 05:30:44.500 243 12606.12 155.35 54774.82 88888.00 2013-08-31 05:30:44.625 243 12606.10 155.32 54774.82 88888.00 2013-08-31 05:30:44.750 243 12606.08 155.30 54774.78 88888.00 2013-08-31 05:30:44.875 243 12606.12 155.30 54774.78 88888.00 2013-08-31 05:30:45.000 243 12606.10 155.32 54774.78 88888.00 2013-08-31 05:30:45.125 243 12606.05 155.32 54774.75 88888.00 2013-08-31 05:30:45.250 243 12606.02 155.28 54774.72 88888.00 2013-08-31 05:30:45.375 243 12606.05 155.30 54774.72 88888.00 2013-08-31 05:30:45.500 243 12606.08 155.30 54774.72 88888.00 2013-08-31 05:30:45.625 243 12606.05 155.30 54774.75 88888.00 2013-08-31 05:30:45.750 243 12606.08 155.25 54774.75 88888.00 2013-08-31 05:30:45.875 243 12606.02 155.25 54774.72 88888.00 2013-08-31 05:30:46.000 243 12605.98 155.25 54774.72 88888.00 2013-08-31 05:30:46.125 243 12606.02 155.25 54774.68 88888.00 2013-08-31 05:30:46.250 243 12606.05 155.22 54774.70 88888.00 2013-08-31 05:30:46.375 243 12606.08 155.25 54774.68 88888.00 2013-08-31 05:30:46.500 243 12606.08 155.25 54774.68 88888.00 2013-08-31 05:30:46.625 243 12606.05 155.22 54774.68 88888.00 2013-08-31 05:30:46.750 243 12605.98 155.22 54774.68 88888.00 2013-08-31 05:30:46.875 243 12606.00 155.22 54774.68 88888.00 2013-08-31 05:30:47.000 243 12605.98 155.20 54774.62 88888.00 2013-08-31 05:30:47.125 243 12606.02 155.20 54774.60 88888.00 2013-08-31 05:30:47.250 243 12605.98 155.18 54774.62 88888.00 2013-08-31 05:30:47.375 243 12606.02 155.20 54774.60 88888.00 2013-08-31 05:30:47.500 243 12606.10 155.20 54774.62 88888.00 2013-08-31 05:30:47.625 243 12606.12 155.18 54774.62 88888.00 2013-08-31 05:30:47.750 243 12606.08 155.18 54774.60 88888.00 2013-08-31 05:30:47.875 243 12606.08 155.18 54774.62 88888.00 2013-08-31 05:30:48.000 243 12606.08 155.18 54774.60 88888.00 2013-08-31 05:30:48.125 243 12606.05 155.18 54774.57 88888.00 2013-08-31 05:30:48.250 243 12606.02 155.12 54774.55 88888.00 2013-08-31 05:30:48.375 243 12606.02 155.12 54774.55 88888.00 2013-08-31 05:30:48.500 243 12606.02 155.15 54774.53 88888.00 2013-08-31 05:30:48.625 243 12606.05 155.18 54774.55 88888.00 2013-08-31 05:30:48.750 243 12606.08 155.15 54774.53 88888.00 2013-08-31 05:30:48.875 243 12606.08 155.12 54774.53 88888.00 2013-08-31 05:30:49.000 243 12605.98 155.12 54774.50 88888.00 2013-08-31 05:30:49.125 243 12605.90 155.12 54774.53 88888.00 2013-08-31 05:30:49.250 243 12605.92 155.10 54774.53 88888.00 2013-08-31 05:30:49.375 243 12606.05 155.10 54774.50 88888.00 2013-08-31 05:30:49.500 243 12606.02 155.10 54774.50 88888.00 2013-08-31 05:30:49.625 243 12606.02 155.10 54774.47 88888.00 2013-08-31 05:30:49.750 243 12606.02 155.12 54774.47 88888.00 2013-08-31 05:30:49.875 243 12606.05 155.07 54774.45 88888.00 2013-08-31 05:30:50.000 243 12606.02 155.05 54774.45 88888.00 2013-08-31 05:30:50.125 243 12606.00 155.03 54774.45 88888.00 2013-08-31 05:30:50.250 243 12606.00 155.03 54774.43 88888.00 2013-08-31 05:30:50.375 243 12606.00 155.05 54774.43 88888.00 2013-08-31 05:30:50.500 243 12606.00 155.05 54774.45 88888.00 2013-08-31 05:30:50.625 243 12606.00 155.05 54774.43 88888.00 2013-08-31 05:30:50.750 243 12606.00 155.05 54774.43 88888.00 2013-08-31 05:30:50.875 243 12605.98 155.03 54774.43 88888.00 2013-08-31 05:30:51.000 243 12606.00 155.00 54774.40 88888.00 2013-08-31 05:30:51.125 243 12606.05 155.03 54774.38 88888.00 2013-08-31 05:30:51.250 243 12606.02 155.00 54774.35 88888.00 2013-08-31 05:30:51.375 243 12606.05 155.00 54774.38 88888.00 2013-08-31 05:30:51.500 243 12606.10 155.00 54774.38 88888.00 2013-08-31 05:30:51.625 243 12606.12 155.00 54774.38 88888.00 2013-08-31 05:30:51.750 243 12606.12 155.00 54774.35 88888.00 2013-08-31 05:30:51.875 243 12606.08 155.03 54774.32 88888.00 2013-08-31 05:30:52.000 243 12606.08 155.00 54774.32 88888.00 2013-08-31 05:30:52.125 243 12606.05 154.97 54774.32 88888.00 2013-08-31 05:30:52.250 243 12605.95 154.97 54774.32 88888.00 2013-08-31 05:30:52.375 243 12606.00 154.97 54774.32 88888.00 2013-08-31 05:30:52.500 243 12606.08 155.00 54774.30 88888.00 2013-08-31 05:30:52.625 243 12606.08 154.95 54774.30 88888.00 2013-08-31 05:30:52.750 243 12606.00 154.93 54774.28 88888.00 2013-08-31 05:30:52.875 243 12605.98 154.93 54774.28 88888.00 2013-08-31 05:30:53.000 243 12606.02 154.95 54774.28 88888.00 2013-08-31 05:30:53.125 243 12606.05 154.95 54774.28 88888.00 2013-08-31 05:30:53.250 243 12606.02 154.95 54774.25 88888.00 2013-08-31 05:30:53.375 243 12605.98 154.93 54774.22 88888.00 2013-08-31 05:30:53.500 243 12605.95 154.95 54774.20 88888.00 2013-08-31 05:30:53.625 243 12605.90 154.95 54774.22 88888.00 2013-08-31 05:30:53.750 243 12605.92 154.95 54774.20 88888.00 2013-08-31 05:30:53.875 243 12606.02 154.93 54774.20 88888.00 2013-08-31 05:30:54.000 243 12606.05 154.93 54774.20 88888.00 2013-08-31 05:30:54.125 243 12606.00 154.90 54774.15 88888.00 2013-08-31 05:30:54.250 243 12605.98 154.88 54774.20 88888.00 2013-08-31 05:30:54.375 243 12606.05 154.90 54774.15 88888.00 2013-08-31 05:30:54.500 243 12606.08 154.90 54774.18 88888.00 2013-08-31 05:30:54.625 243 12606.05 154.90 54774.18 88888.00 2013-08-31 05:30:54.750 243 12606.08 154.90 54774.15 88888.00 2013-08-31 05:30:54.875 243 12605.98 154.85 54774.10 88888.00 2013-08-31 05:30:55.000 243 12605.95 154.85 54774.12 88888.00 2013-08-31 05:30:55.125 243 12606.00 154.88 54774.12 88888.00 2013-08-31 05:30:55.250 243 12606.02 154.88 54774.15 88888.00 2013-08-31 05:30:55.375 243 12606.10 154.90 54774.15 88888.00 2013-08-31 05:30:55.500 243 12606.05 154.90 54774.12 88888.00 2013-08-31 05:30:55.625 243 12606.05 154.90 54774.12 88888.00 2013-08-31 05:30:55.750 243 12606.05 154.88 54774.10 88888.00 2013-08-31 05:30:55.875 243 12606.05 154.85 54774.07 88888.00 2013-08-31 05:30:56.000 243 12606.10 154.82 54774.07 88888.00 2013-08-31 05:30:56.125 243 12606.02 154.85 54774.10 88888.00 2013-08-31 05:30:56.250 243 12606.00 154.82 54774.10 88888.00 2013-08-31 05:30:56.375 243 12606.02 154.82 54774.05 88888.00 2013-08-31 05:30:56.500 243 12606.00 154.82 54774.05 88888.00 2013-08-31 05:30:56.625 243 12606.00 154.80 54774.03 88888.00 2013-08-31 05:30:56.750 243 12606.08 154.78 54774.05 88888.00 2013-08-31 05:30:56.875 243 12606.02 154.78 54774.00 88888.00 2013-08-31 05:30:57.000 243 12605.95 154.82 54774.00 88888.00 2013-08-31 05:30:57.125 243 12605.98 154.82 54774.00 88888.00 2013-08-31 05:30:57.250 243 12606.05 154.80 54774.03 88888.00 2013-08-31 05:30:57.375 243 12606.05 154.82 54774.00 88888.00 2013-08-31 05:30:57.500 243 12606.05 154.80 54773.97 88888.00 2013-08-31 05:30:57.625 243 12606.02 154.75 54773.95 88888.00 2013-08-31 05:30:57.750 243 12606.00 154.75 54773.95 88888.00 2013-08-31 05:30:57.875 243 12606.00 154.75 54773.95 88888.00 2013-08-31 05:30:58.000 243 12606.00 154.72 54773.95 88888.00 2013-08-31 05:30:58.125 243 12605.95 154.75 54773.95 88888.00 2013-08-31 05:30:58.250 243 12605.95 154.72 54773.93 88888.00 2013-08-31 05:30:58.375 243 12606.02 154.72 54773.95 88888.00 2013-08-31 05:30:58.500 243 12606.02 154.72 54773.93 88888.00 2013-08-31 05:30:58.625 243 12606.00 154.70 54773.90 88888.00 2013-08-31 05:30:58.750 243 12606.00 154.68 54773.90 88888.00 2013-08-31 05:30:58.875 243 12605.98 154.65 54773.88 88888.00 2013-08-31 05:30:59.000 243 12605.95 154.65 54773.88 88888.00 2013-08-31 05:30:59.125 243 12605.92 154.70 54773.90 88888.00 2013-08-31 05:30:59.250 243 12605.98 154.68 54773.90 88888.00 2013-08-31 05:30:59.375 243 12605.98 154.68 54773.88 88888.00 2013-08-31 05:30:59.500 243 12606.00 154.65 54773.85 88888.00 2013-08-31 05:30:59.625 243 12606.02 154.65 54773.88 88888.00 2013-08-31 05:30:59.750 243 12606.08 154.65 54773.85 88888.00 2013-08-31 05:30:59.875 243 12606.02 154.60 54773.82 88888.00 2013-08-31 05:31:00.000 243 12606.00 154.60 54773.80 88888.00 2013-08-31 05:31:00.125 243 12606.08 154.65 54773.85 88888.00 2013-08-31 05:31:00.250 243 12606.02 154.62 54773.80 88888.00 2013-08-31 05:31:00.375 243 12605.98 154.60 54773.80 88888.00 2013-08-31 05:31:00.500 243 12605.98 154.60 54773.80 88888.00 2013-08-31 05:31:00.625 243 12605.98 154.57 54773.80 88888.00 2013-08-31 05:31:00.750 243 12605.98 154.55 54773.75 88888.00 2013-08-31 05:31:00.875 243 12605.95 154.57 54773.75 88888.00 2013-08-31 05:31:01.000 243 12605.95 154.55 54773.72 88888.00 2013-08-31 05:31:01.125 243 12605.98 154.55 54773.78 88888.00 2013-08-31 05:31:01.250 243 12605.95 154.57 54773.78 88888.00 2013-08-31 05:31:01.375 243 12605.92 154.60 54773.78 88888.00 2013-08-31 05:31:01.500 243 12605.90 154.57 54773.75 88888.00 2013-08-31 05:31:01.625 243 12605.80 154.53 54773.78 88888.00 2013-08-31 05:31:01.750 243 12605.83 154.53 54773.78 88888.00 2013-08-31 05:31:01.875 243 12605.85 154.53 54773.75 88888.00 2013-08-31 05:31:02.000 243 12605.88 154.50 54773.72 88888.00 2013-08-31 05:31:02.125 243 12605.92 154.50 54773.72 88888.00 2013-08-31 05:31:02.250 243 12605.92 154.47 54773.70 88888.00 2013-08-31 05:31:02.375 243 12605.90 154.50 54773.70 88888.00 2013-08-31 05:31:02.500 243 12605.85 154.47 54773.68 88888.00 2013-08-31 05:31:02.625 243 12605.92 154.47 54773.68 88888.00 2013-08-31 05:31:02.750 243 12605.92 154.47 54773.65 88888.00 2013-08-31 05:31:02.875 243 12605.98 154.47 54773.65 88888.00 2013-08-31 05:31:03.000 243 12606.00 154.47 54773.62 88888.00 2013-08-31 05:31:03.125 243 12605.98 154.47 54773.62 88888.00 2013-08-31 05:31:03.250 243 12605.90 154.45 54773.62 88888.00 2013-08-31 05:31:03.375 243 12605.95 154.47 54773.62 88888.00 2013-08-31 05:31:03.500 243 12605.95 154.45 54773.62 88888.00 2013-08-31 05:31:03.625 243 12605.92 154.45 54773.60 88888.00 2013-08-31 05:31:03.750 243 12605.90 154.45 54773.57 88888.00 2013-08-31 05:31:03.875 243 12605.90 154.45 54773.60 88888.00 2013-08-31 05:31:04.000 243 12605.92 154.45 54773.60 88888.00 2013-08-31 05:31:04.125 243 12605.92 154.45 54773.60 88888.00 2013-08-31 05:31:04.250 243 12605.88 154.45 54773.57 88888.00 2013-08-31 05:31:04.375 243 12605.88 154.43 54773.55 88888.00 2013-08-31 05:31:04.500 243 12605.92 154.40 54773.55 88888.00 2013-08-31 05:31:04.625 243 12605.90 154.40 54773.53 88888.00 2013-08-31 05:31:04.750 243 12605.90 154.40 54773.53 88888.00 2013-08-31 05:31:04.875 243 12605.85 154.43 54773.53 88888.00 2013-08-31 05:31:05.000 243 12605.88 154.40 54773.50 88888.00 2013-08-31 05:31:05.125 243 12605.88 154.38 54773.50 88888.00 2013-08-31 05:31:05.250 243 12605.83 154.38 54773.50 88888.00 2013-08-31 05:31:05.375 243 12605.80 154.38 54773.47 88888.00 2013-08-31 05:31:05.500 243 12605.80 154.38 54773.45 88888.00 2013-08-31 05:31:05.625 243 12605.85 154.38 54773.45 88888.00 2013-08-31 05:31:05.750 243 12605.85 154.38 54773.45 88888.00 2013-08-31 05:31:05.875 243 12605.83 154.35 54773.45 88888.00 2013-08-31 05:31:06.000 243 12605.83 154.32 54773.45 88888.00 2013-08-31 05:31:06.125 243 12605.88 154.32 54773.45 88888.00 2013-08-31 05:31:06.250 243 12605.95 154.32 54773.45 88888.00 2013-08-31 05:31:06.375 243 12605.95 154.30 54773.43 88888.00 2013-08-31 05:31:06.500 243 12605.95 154.32 54773.43 88888.00 2013-08-31 05:31:06.625 243 12605.98 154.32 54773.43 88888.00 2013-08-31 05:31:06.750 243 12605.98 154.30 54773.40 88888.00 2013-08-31 05:31:06.875 243 12605.95 154.25 54773.40 88888.00 2013-08-31 05:31:07.000 243 12605.92 154.28 54773.40 88888.00 2013-08-31 05:31:07.125 243 12605.85 154.30 54773.40 88888.00 2013-08-31 05:31:07.250 243 12605.80 154.28 54773.40 88888.00 2013-08-31 05:31:07.375 243 12605.85 154.28 54773.38 88888.00 2013-08-31 05:31:07.500 243 12605.90 154.22 54773.38 88888.00 2013-08-31 05:31:07.625 243 12605.92 154.22 54773.32 88888.00 2013-08-31 05:31:07.750 243 12605.85 154.22 54773.32 88888.00 2013-08-31 05:31:07.875 243 12605.88 154.20 54773.32 88888.00 2013-08-31 05:31:08.000 243 12605.88 154.20 54773.30 88888.00 2013-08-31 05:31:08.125 243 12605.88 154.25 54773.35 88888.00 2013-08-31 05:31:08.250 243 12605.88 154.25 54773.32 88888.00 2013-08-31 05:31:08.375 243 12605.92 154.25 54773.30 88888.00 2013-08-31 05:31:08.500 243 12605.95 154.22 54773.30 88888.00 2013-08-31 05:31:08.625 243 12605.95 154.20 54773.28 88888.00 2013-08-31 05:31:08.750 243 12605.90 154.20 54773.28 88888.00 2013-08-31 05:31:08.875 243 12605.90 154.20 54773.25 88888.00 2013-08-31 05:31:09.000 243 12605.98 154.20 54773.25 88888.00 2013-08-31 05:31:09.125 243 12605.95 154.18 54773.28 88888.00 2013-08-31 05:31:09.250 243 12605.98 154.20 54773.25 88888.00 2013-08-31 05:31:09.375 243 12605.98 154.18 54773.22 88888.00 2013-08-31 05:31:09.500 243 12605.92 154.15 54773.20 88888.00 2013-08-31 05:31:09.625 243 12605.88 154.15 54773.22 88888.00 2013-08-31 05:31:09.750 243 12605.90 154.15 54773.22 88888.00 2013-08-31 05:31:09.875 243 12605.90 154.18 54773.22 88888.00 2013-08-31 05:31:10.000 243 12605.90 154.20 54773.20 88888.00 2013-08-31 05:31:10.125 243 12605.88 154.15 54773.22 88888.00 2013-08-31 05:31:10.250 243 12605.90 154.15 54773.18 88888.00 2013-08-31 05:31:10.375 243 12605.92 154.15 54773.18 88888.00 2013-08-31 05:31:10.500 243 12605.95 154.15 54773.15 88888.00 2013-08-31 05:31:10.625 243 12605.83 154.12 54773.15 88888.00 2013-08-31 05:31:10.750 243 12605.80 154.10 54773.12 88888.00 2013-08-31 05:31:10.875 243 12605.90 154.12 54773.15 88888.00 2013-08-31 05:31:11.000 243 12605.98 154.15 54773.15 88888.00 2013-08-31 05:31:11.125 243 12605.95 154.15 54773.15 88888.00 2013-08-31 05:31:11.250 243 12605.92 154.12 54773.10 88888.00 2013-08-31 05:31:11.375 243 12606.00 154.12 54773.10 88888.00 2013-08-31 05:31:11.500 243 12605.98 154.10 54773.07 88888.00 2013-08-31 05:31:11.625 243 12605.92 154.10 54773.05 88888.00 2013-08-31 05:31:11.750 243 12605.92 154.10 54773.03 88888.00 2013-08-31 05:31:11.875 243 12605.98 154.10 54773.03 88888.00 2013-08-31 05:31:12.000 243 12606.02 154.07 54773.05 88888.00 2013-08-31 05:31:12.125 243 12606.02 154.10 54773.03 88888.00 2013-08-31 05:31:12.250 243 12606.00 154.07 54773.03 88888.00 2013-08-31 05:31:12.375 243 12605.98 154.07 54773.03 88888.00 2013-08-31 05:31:12.500 243 12605.98 154.05 54772.97 88888.00 2013-08-31 05:31:12.625 243 12606.00 154.05 54773.00 88888.00 2013-08-31 05:31:12.750 243 12606.00 154.05 54772.97 88888.00 2013-08-31 05:31:12.875 243 12605.95 154.07 54772.97 88888.00 2013-08-31 05:31:13.000 243 12605.95 154.07 54772.95 88888.00 2013-08-31 05:31:13.125 243 12605.92 154.07 54772.95 88888.00 2013-08-31 05:31:13.250 243 12605.85 154.05 54772.95 88888.00 2013-08-31 05:31:13.375 243 12605.85 154.05 54772.93 88888.00 2013-08-31 05:31:13.500 243 12605.98 154.05 54772.93 88888.00 2013-08-31 05:31:13.625 243 12606.00 154.05 54772.93 88888.00 2013-08-31 05:31:13.750 243 12605.92 154.05 54772.90 88888.00 2013-08-31 05:31:13.875 243 12605.92 154.05 54772.90 88888.00 2013-08-31 05:31:14.000 243 12605.90 154.05 54772.88 88888.00 2013-08-31 05:31:14.125 243 12605.95 154.03 54772.88 88888.00 2013-08-31 05:31:14.250 243 12605.92 154.00 54772.88 88888.00 2013-08-31 05:31:14.375 243 12605.95 154.00 54772.90 88888.00 2013-08-31 05:31:14.500 243 12605.95 153.97 54772.88 88888.00 2013-08-31 05:31:14.625 243 12605.95 153.97 54772.85 88888.00 2013-08-31 05:31:14.750 243 12605.92 153.97 54772.88 88888.00 2013-08-31 05:31:14.875 243 12605.98 153.97 54772.85 88888.00 2013-08-31 05:31:15.000 243 12606.00 153.97 54772.82 88888.00 2013-08-31 05:31:15.125 243 12606.00 153.97 54772.85 88888.00 2013-08-31 05:31:15.250 243 12606.00 153.95 54772.82 88888.00 2013-08-31 05:31:15.375 243 12606.05 153.95 54772.80 88888.00 2013-08-31 05:31:15.500 243 12606.08 153.97 54772.80 88888.00 2013-08-31 05:31:15.625 243 12606.00 153.97 54772.80 88888.00 2013-08-31 05:31:15.750 243 12605.98 154.00 54772.80 88888.00 2013-08-31 05:31:15.875 243 12606.05 153.97 54772.80 88888.00 2013-08-31 05:31:16.000 243 12606.12 153.95 54772.80 88888.00 2013-08-31 05:31:16.125 243 12606.05 154.00 54772.78 88888.00 2013-08-31 05:31:16.250 243 12606.00 153.95 54772.75 88888.00 2013-08-31 05:31:16.375 243 12606.02 153.95 54772.75 88888.00 2013-08-31 05:31:16.500 243 12606.00 153.93 54772.70 88888.00 2013-08-31 05:31:16.625 243 12606.02 153.93 54772.72 88888.00 2013-08-31 05:31:16.750 243 12606.12 153.93 54772.75 88888.00 2013-08-31 05:31:16.875 243 12606.08 153.93 54772.78 88888.00 2013-08-31 05:31:17.000 243 12606.08 153.95 54772.75 88888.00 2013-08-31 05:31:17.125 243 12606.05 153.95 54772.72 88888.00 2013-08-31 05:31:17.250 243 12606.02 153.93 54772.70 88888.00 2013-08-31 05:31:17.375 243 12606.05 153.93 54772.68 88888.00 2013-08-31 05:31:17.500 243 12606.05 153.93 54772.68 88888.00 2013-08-31 05:31:17.625 243 12606.05 153.93 54772.68 88888.00 2013-08-31 05:31:17.750 243 12606.08 153.93 54772.65 88888.00 2013-08-31 05:31:17.875 243 12606.05 153.90 54772.62 88888.00 2013-08-31 05:31:18.000 243 12606.02 153.85 54772.60 88888.00 2013-08-31 05:31:18.125 243 12606.02 153.85 54772.60 88888.00 2013-08-31 05:31:18.250 243 12606.02 153.85 54772.60 88888.00 2013-08-31 05:31:18.375 243 12606.05 153.88 54772.57 88888.00 2013-08-31 05:31:18.500 243 12606.05 153.88 54772.57 88888.00 2013-08-31 05:31:18.625 243 12606.00 153.88 54772.57 88888.00 2013-08-31 05:31:18.750 243 12606.00 153.88 54772.57 88888.00 2013-08-31 05:31:18.875 243 12606.05 153.88 54772.57 88888.00 2013-08-31 05:31:19.000 243 12606.05 153.88 54772.57 88888.00 2013-08-31 05:31:19.125 243 12606.02 153.85 54772.57 88888.00 2013-08-31 05:31:19.250 243 12606.05 153.88 54772.55 88888.00 2013-08-31 05:31:19.375 243 12606.15 153.88 54772.57 88888.00 2013-08-31 05:31:19.500 243 12606.15 153.90 54772.57 88888.00 2013-08-31 05:31:19.625 243 12606.17 153.88 54772.55 88888.00 2013-08-31 05:31:19.750 243 12606.23 153.88 54772.53 88888.00 2013-08-31 05:31:19.875 243 12606.20 153.85 54772.50 88888.00 2013-08-31 05:31:20.000 243 12606.15 153.85 54772.50 88888.00 2013-08-31 05:31:20.125 243 12606.15 153.85 54772.53 88888.00 2013-08-31 05:31:20.250 243 12606.12 153.82 54772.47 88888.00 2013-08-31 05:31:20.375 243 12606.20 153.85 54772.47 88888.00 2013-08-31 05:31:20.500 243 12606.17 153.82 54772.43 88888.00 2013-08-31 05:31:20.625 243 12606.15 153.85 54772.40 88888.00 2013-08-31 05:31:20.750 243 12606.15 153.82 54772.40 88888.00 2013-08-31 05:31:20.875 243 12606.10 153.82 54772.40 88888.00 2013-08-31 05:31:21.000 243 12606.15 153.82 54772.43 88888.00 2013-08-31 05:31:21.125 243 12606.12 153.82 54772.43 88888.00 2013-08-31 05:31:21.250 243 12606.12 153.80 54772.43 88888.00 2013-08-31 05:31:21.375 243 12606.12 153.80 54772.40 88888.00 2013-08-31 05:31:21.500 243 12606.17 153.80 54772.38 88888.00 2013-08-31 05:31:21.625 243 12606.15 153.80 54772.38 88888.00 2013-08-31 05:31:21.750 243 12606.12 153.78 54772.35 88888.00 2013-08-31 05:31:21.875 243 12606.12 153.78 54772.35 88888.00 2013-08-31 05:31:22.000 243 12606.05 153.78 54772.35 88888.00 2013-08-31 05:31:22.125 243 12606.05 153.78 54772.32 88888.00 2013-08-31 05:31:22.250 243 12606.08 153.70 54772.28 88888.00 2013-08-31 05:31:22.375 243 12606.05 153.70 54772.30 88888.00 2013-08-31 05:31:22.500 243 12606.02 153.70 54772.28 88888.00 2013-08-31 05:31:22.625 243 12606.10 153.72 54772.28 88888.00 2013-08-31 05:31:22.750 243 12606.15 153.72 54772.30 88888.00 2013-08-31 05:31:22.875 243 12606.15 153.72 54772.30 88888.00 2013-08-31 05:31:23.000 243 12606.10 153.72 54772.25 88888.00 2013-08-31 05:31:23.125 243 12606.10 153.70 54772.25 88888.00 2013-08-31 05:31:23.250 243 12606.12 153.75 54772.22 88888.00 2013-08-31 05:31:23.375 243 12606.17 153.75 54772.25 88888.00 2013-08-31 05:31:23.500 243 12606.20 153.72 54772.22 88888.00 2013-08-31 05:31:23.625 243 12606.17 153.72 54772.20 88888.00 2013-08-31 05:31:23.750 243 12606.15 153.72 54772.18 88888.00 2013-08-31 05:31:23.875 243 12606.12 153.72 54772.20 88888.00 2013-08-31 05:31:24.000 243 12606.10 153.72 54772.20 88888.00 2013-08-31 05:31:24.125 243 12606.08 153.72 54772.22 88888.00 2013-08-31 05:31:24.250 243 12606.05 153.70 54772.20 88888.00 2013-08-31 05:31:24.375 243 12606.08 153.70 54772.18 88888.00 2013-08-31 05:31:24.500 243 12606.08 153.72 54772.15 88888.00 2013-08-31 05:31:24.625 243 12606.05 153.72 54772.15 88888.00 2013-08-31 05:31:24.750 243 12606.10 153.72 54772.12 88888.00 2013-08-31 05:31:24.875 243 12606.08 153.70 54772.12 88888.00 2013-08-31 05:31:25.000 243 12606.08 153.70 54772.12 88888.00 2013-08-31 05:31:25.125 243 12606.10 153.68 54772.12 88888.00 2013-08-31 05:31:25.250 243 12606.10 153.70 54772.15 88888.00 2013-08-31 05:31:25.375 243 12606.02 153.70 54772.12 88888.00 2013-08-31 05:31:25.500 243 12605.95 153.72 54772.10 88888.00 2013-08-31 05:31:25.625 243 12606.02 153.70 54772.10 88888.00 2013-08-31 05:31:25.750 243 12606.05 153.70 54772.07 88888.00 2013-08-31 05:31:25.875 243 12606.00 153.70 54772.07 88888.00 2013-08-31 05:31:26.000 243 12605.98 153.70 54772.07 88888.00 2013-08-31 05:31:26.125 243 12606.00 153.70 54772.05 88888.00 2013-08-31 05:31:26.250 243 12606.02 153.65 54772.03 88888.00 2013-08-31 05:31:26.375 243 12606.05 153.65 54772.05 88888.00 2013-08-31 05:31:26.500 243 12606.02 153.65 54772.07 88888.00 2013-08-31 05:31:26.625 243 12606.02 153.70 54772.10 88888.00 2013-08-31 05:31:26.750 243 12606.00 153.68 54772.10 88888.00 2013-08-31 05:31:26.875 243 12605.95 153.68 54772.03 88888.00 2013-08-31 05:31:27.000 243 12605.95 153.68 54772.03 88888.00 2013-08-31 05:31:27.125 243 12605.98 153.65 54772.03 88888.00 2013-08-31 05:31:27.250 243 12606.00 153.65 54772.03 88888.00 2013-08-31 05:31:27.375 243 12605.95 153.68 54772.00 88888.00 2013-08-31 05:31:27.500 243 12605.98 153.70 54772.00 88888.00 2013-08-31 05:31:27.625 243 12606.05 153.68 54772.00 88888.00 2013-08-31 05:31:27.750 243 12606.08 153.68 54772.00 88888.00 2013-08-31 05:31:27.875 243 12606.08 153.68 54771.97 88888.00 2013-08-31 05:31:28.000 243 12606.05 153.65 54771.95 88888.00 2013-08-31 05:31:28.125 243 12606.08 153.62 54771.95 88888.00 2013-08-31 05:31:28.250 243 12606.12 153.62 54771.95 88888.00 2013-08-31 05:31:28.375 243 12606.10 153.62 54771.93 88888.00 2013-08-31 05:31:28.500 243 12606.08 153.65 54771.93 88888.00 2013-08-31 05:31:28.625 243 12606.10 153.65 54771.95 88888.00 2013-08-31 05:31:28.750 243 12606.08 153.65 54771.93 88888.00 2013-08-31 05:31:28.875 243 12606.02 153.65 54771.93 88888.00 2013-08-31 05:31:29.000 243 12606.00 153.62 54771.90 88888.00 2013-08-31 05:31:29.125 243 12605.98 153.62 54771.88 88888.00 2013-08-31 05:31:29.250 243 12605.98 153.60 54771.88 88888.00 2013-08-31 05:31:29.375 243 12605.98 153.62 54771.88 88888.00 2013-08-31 05:31:29.500 243 12605.98 153.62 54771.88 88888.00 2013-08-31 05:31:29.625 243 12605.98 153.60 54771.88 88888.00 2013-08-31 05:31:29.750 243 12606.02 153.60 54771.88 88888.00 2013-08-31 05:31:29.875 243 12606.05 153.60 54771.82 88888.00 2013-08-31 05:31:30.000 243 12606.05 153.60 54771.80 88888.00 2013-08-31 05:31:30.125 243 12606.00 153.60 54771.82 88888.00 2013-08-31 05:31:30.250 243 12605.95 153.57 54771.80 88888.00 2013-08-31 05:31:30.375 243 12606.02 153.57 54771.80 88888.00 2013-08-31 05:31:30.500 243 12606.02 153.57 54771.80 88888.00 2013-08-31 05:31:30.625 243 12605.95 153.57 54771.78 88888.00 2013-08-31 05:31:30.750 243 12605.95 153.57 54771.78 88888.00 2013-08-31 05:31:30.875 243 12606.02 153.57 54771.80 88888.00 2013-08-31 05:31:31.000 243 12606.05 153.60 54771.78 88888.00 2013-08-31 05:31:31.125 243 12606.02 153.60 54771.78 88888.00 2013-08-31 05:31:31.250 243 12605.95 153.60 54771.78 88888.00 2013-08-31 05:31:31.375 243 12605.98 153.60 54771.78 88888.00 2013-08-31 05:31:31.500 243 12605.98 153.60 54771.75 88888.00 2013-08-31 05:31:31.625 243 12605.98 153.55 54771.72 88888.00 2013-08-31 05:31:31.750 243 12606.02 153.55 54771.72 88888.00 2013-08-31 05:31:31.875 243 12606.02 153.57 54771.72 88888.00 2013-08-31 05:31:32.000 243 12606.05 153.55 54771.70 88888.00 2013-08-31 05:31:32.125 243 12606.02 153.55 54771.72 88888.00 2013-08-31 05:31:32.250 243 12605.98 153.57 54771.72 88888.00 2013-08-31 05:31:32.375 243 12606.00 153.57 54771.70 88888.00 2013-08-31 05:31:32.500 243 12606.05 153.62 54771.75 88888.00 2013-08-31 05:31:32.625 243 12606.10 153.57 54771.72 88888.00 2013-08-31 05:31:32.750 243 12606.10 153.53 54771.65 88888.00 2013-08-31 05:31:32.875 243 12606.02 153.50 54771.62 88888.00 2013-08-31 05:31:33.000 243 12605.98 153.53 54771.65 88888.00 2013-08-31 05:31:33.125 243 12606.02 153.55 54771.65 88888.00 2013-08-31 05:31:33.250 243 12606.00 153.55 54771.65 88888.00 2013-08-31 05:31:33.375 243 12606.02 153.53 54771.65 88888.00 2013-08-31 05:31:33.500 243 12606.00 153.53 54771.62 88888.00 2013-08-31 05:31:33.625 243 12606.00 153.53 54771.65 88888.00 2013-08-31 05:31:33.750 243 12605.98 153.50 54771.65 88888.00 2013-08-31 05:31:33.875 243 12605.95 153.50 54771.60 88888.00 2013-08-31 05:31:34.000 243 12605.98 153.50 54771.57 88888.00 2013-08-31 05:31:34.125 243 12606.02 153.50 54771.57 88888.00 2013-08-31 05:31:34.250 243 12605.92 153.47 54771.57 88888.00 2013-08-31 05:31:34.375 243 12605.90 153.50 54771.57 88888.00 2013-08-31 05:31:34.500 243 12605.95 153.53 54771.57 88888.00 2013-08-31 05:31:34.625 243 12605.92 153.53 54771.55 88888.00 2013-08-31 05:31:34.750 243 12605.92 153.53 54771.53 88888.00 2013-08-31 05:31:34.875 243 12605.95 153.53 54771.55 88888.00 2013-08-31 05:31:35.000 243 12605.95 153.53 54771.53 88888.00 2013-08-31 05:31:35.125 243 12605.95 153.55 54771.53 88888.00 2013-08-31 05:31:35.250 243 12605.95 153.50 54771.53 88888.00 2013-08-31 05:31:35.375 243 12606.00 153.53 54771.53 88888.00 2013-08-31 05:31:35.500 243 12605.98 153.53 54771.47 88888.00 2013-08-31 05:31:35.625 243 12606.02 153.50 54771.47 88888.00 2013-08-31 05:31:35.750 243 12606.08 153.50 54771.50 88888.00 2013-08-31 05:31:35.875 243 12606.02 153.47 54771.50 88888.00 2013-08-31 05:31:36.000 243 12605.92 153.50 54771.47 88888.00 2013-08-31 05:31:36.125 243 12605.88 153.53 54771.50 88888.00 2013-08-31 05:31:36.250 243 12605.88 153.47 54771.47 88888.00 2013-08-31 05:31:36.375 243 12605.90 153.47 54771.47 88888.00 2013-08-31 05:31:36.500 243 12605.92 153.53 54771.45 88888.00 2013-08-31 05:31:36.625 243 12606.00 153.53 54771.47 88888.00 2013-08-31 05:31:36.750 243 12606.00 153.50 54771.47 88888.00 2013-08-31 05:31:36.875 243 12605.92 153.50 54771.43 88888.00 2013-08-31 05:31:37.000 243 12605.92 153.50 54771.43 88888.00 2013-08-31 05:31:37.125 243 12605.95 153.47 54771.40 88888.00 2013-08-31 05:31:37.250 243 12605.95 153.47 54771.40 88888.00 2013-08-31 05:31:37.375 243 12605.92 153.50 54771.40 88888.00 2013-08-31 05:31:37.500 243 12605.85 153.53 54771.40 88888.00 2013-08-31 05:31:37.625 243 12605.85 153.53 54771.38 88888.00 2013-08-31 05:31:37.750 243 12605.88 153.47 54771.40 88888.00 2013-08-31 05:31:37.875 243 12605.95 153.45 54771.38 88888.00 2013-08-31 05:31:38.000 243 12606.00 153.45 54771.38 88888.00 2013-08-31 05:31:38.125 243 12605.98 153.43 54771.35 88888.00 2013-08-31 05:31:38.250 243 12605.90 153.43 54771.35 88888.00 2013-08-31 05:31:38.375 243 12605.88 153.40 54771.35 88888.00 2013-08-31 05:31:38.500 243 12605.90 153.43 54771.30 88888.00 2013-08-31 05:31:38.625 243 12605.95 153.43 54771.28 88888.00 2013-08-31 05:31:38.750 243 12605.90 153.45 54771.30 88888.00 2013-08-31 05:31:38.875 243 12605.90 153.45 54771.30 88888.00 2013-08-31 05:31:39.000 243 12605.85 153.45 54771.25 88888.00 2013-08-31 05:31:39.125 243 12605.83 153.43 54771.28 88888.00 2013-08-31 05:31:39.250 243 12605.75 153.40 54771.28 88888.00 2013-08-31 05:31:39.375 243 12605.75 153.43 54771.28 88888.00 2013-08-31 05:31:39.500 243 12605.77 153.43 54771.25 88888.00 2013-08-31 05:31:39.625 243 12605.80 153.43 54771.25 88888.00 2013-08-31 05:31:39.750 243 12605.83 153.40 54771.25 88888.00 2013-08-31 05:31:39.875 243 12605.83 153.40 54771.25 88888.00 2013-08-31 05:31:40.000 243 12605.83 153.40 54771.25 88888.00 2013-08-31 05:31:40.125 243 12605.85 153.40 54771.22 88888.00 2013-08-31 05:31:40.250 243 12605.80 153.38 54771.22 88888.00 2013-08-31 05:31:40.375 243 12605.83 153.38 54771.20 88888.00 2013-08-31 05:31:40.500 243 12605.95 153.38 54771.20 88888.00 2013-08-31 05:31:40.625 243 12605.95 153.35 54771.20 88888.00 2013-08-31 05:31:40.750 243 12605.92 153.38 54771.20 88888.00 2013-08-31 05:31:40.875 243 12605.95 153.38 54771.20 88888.00 2013-08-31 05:31:41.000 243 12605.95 153.38 54771.18 88888.00 2013-08-31 05:31:41.125 243 12605.95 153.40 54771.18 88888.00 2013-08-31 05:31:41.250 243 12605.95 153.35 54771.15 88888.00 2013-08-31 05:31:41.375 243 12605.90 153.35 54771.12 88888.00 2013-08-31 05:31:41.500 243 12605.88 153.35 54771.12 88888.00 2013-08-31 05:31:41.625 243 12605.92 153.35 54771.15 88888.00 2013-08-31 05:31:41.750 243 12605.98 153.38 54771.15 88888.00 2013-08-31 05:31:41.875 243 12605.98 153.38 54771.10 88888.00 2013-08-31 05:31:42.000 243 12605.90 153.35 54771.10 88888.00 2013-08-31 05:31:42.125 243 12605.90 153.32 54771.12 88888.00 2013-08-31 05:31:42.250 243 12605.88 153.35 54771.12 88888.00 2013-08-31 05:31:42.375 243 12605.92 153.35 54771.10 88888.00 2013-08-31 05:31:42.500 243 12605.95 153.35 54771.07 88888.00 2013-08-31 05:31:42.625 243 12605.95 153.38 54771.07 88888.00 2013-08-31 05:31:42.750 243 12605.92 153.32 54771.03 88888.00 2013-08-31 05:31:42.875 243 12605.95 153.32 54771.05 88888.00 2013-08-31 05:31:43.000 243 12606.00 153.35 54771.07 88888.00 2013-08-31 05:31:43.125 243 12606.02 153.35 54771.10 88888.00 2013-08-31 05:31:43.250 243 12606.00 153.32 54771.05 88888.00 2013-08-31 05:31:43.375 243 12606.02 153.32 54771.05 88888.00 2013-08-31 05:31:43.500 243 12606.05 153.32 54771.03 88888.00 2013-08-31 05:31:43.625 243 12606.05 153.30 54771.00 88888.00 2013-08-31 05:31:43.750 243 12606.10 153.32 54771.00 88888.00 2013-08-31 05:31:43.875 243 12606.10 153.32 54770.97 88888.00 2013-08-31 05:31:44.000 243 12606.05 153.32 54770.97 88888.00 2013-08-31 05:31:44.125 243 12606.02 153.32 54770.95 88888.00 2013-08-31 05:31:44.250 243 12606.02 153.28 54770.95 88888.00 2013-08-31 05:31:44.375 243 12606.10 153.32 54770.93 88888.00 2013-08-31 05:31:44.500 243 12606.12 153.32 54770.97 88888.00 2013-08-31 05:31:44.625 243 12606.10 153.32 54771.00 88888.00 2013-08-31 05:31:44.750 243 12606.00 153.30 54770.97 88888.00 2013-08-31 05:31:44.875 243 12606.02 153.30 54770.97 88888.00 2013-08-31 05:31:45.000 243 12606.05 153.30 54770.95 88888.00 2013-08-31 05:31:45.125 243 12606.02 153.28 54770.88 88888.00 2013-08-31 05:31:45.250 243 12606.05 153.25 54770.88 88888.00 2013-08-31 05:31:45.375 243 12606.10 153.25 54770.85 88888.00 2013-08-31 05:31:45.500 243 12606.08 153.25 54770.82 88888.00 2013-08-31 05:31:45.625 243 12606.00 153.25 54770.82 88888.00 2013-08-31 05:31:45.750 243 12606.00 153.25 54770.85 88888.00 2013-08-31 05:31:45.875 243 12606.08 153.25 54770.82 88888.00 2013-08-31 05:31:46.000 243 12606.08 153.20 54770.75 88888.00 2013-08-31 05:31:46.125 243 12606.00 153.22 54770.78 88888.00 2013-08-31 05:31:46.250 243 12605.98 153.20 54770.80 88888.00 2013-08-31 05:31:46.375 243 12606.05 153.20 54770.78 88888.00 2013-08-31 05:31:46.500 243 12606.02 153.20 54770.78 88888.00 2013-08-31 05:31:46.625 243 12605.95 153.20 54770.78 88888.00 2013-08-31 05:31:46.750 243 12605.90 153.18 54770.72 88888.00 2013-08-31 05:31:46.875 243 12605.95 153.18 54770.72 88888.00 2013-08-31 05:31:47.000 243 12606.02 153.18 54770.72 88888.00 2013-08-31 05:31:47.125 243 12606.05 153.20 54770.75 88888.00 2013-08-31 05:31:47.250 243 12606.08 153.18 54770.75 88888.00 2013-08-31 05:31:47.375 243 12606.10 153.18 54770.72 88888.00 2013-08-31 05:31:47.500 243 12606.08 153.15 54770.70 88888.00 2013-08-31 05:31:47.625 243 12606.02 153.15 54770.72 88888.00 2013-08-31 05:31:47.750 243 12606.00 153.12 54770.68 88888.00 2013-08-31 05:31:47.875 243 12605.92 153.15 54770.68 88888.00 2013-08-31 05:31:48.000 243 12605.95 153.15 54770.65 88888.00 2013-08-31 05:31:48.125 243 12606.05 153.12 54770.68 88888.00 2013-08-31 05:31:48.250 243 12606.08 153.10 54770.68 88888.00 2013-08-31 05:31:48.375 243 12606.00 153.12 54770.65 88888.00 2013-08-31 05:31:48.500 243 12605.98 153.10 54770.62 88888.00 2013-08-31 05:31:48.625 243 12606.02 153.07 54770.62 88888.00 2013-08-31 05:31:48.750 243 12606.10 153.10 54770.62 88888.00 2013-08-31 05:31:48.875 243 12606.12 153.07 54770.68 88888.00 2013-08-31 05:31:49.000 243 12606.05 153.10 54770.65 88888.00 2013-08-31 05:31:49.125 243 12606.02 153.10 54770.62 88888.00 2013-08-31 05:31:49.250 243 12606.08 153.10 54770.62 88888.00 2013-08-31 05:31:49.375 243 12606.10 153.10 54770.60 88888.00 2013-08-31 05:31:49.500 243 12606.08 153.07 54770.60 88888.00 2013-08-31 05:31:49.625 243 12606.08 153.05 54770.60 88888.00 2013-08-31 05:31:49.750 243 12606.05 153.05 54770.62 88888.00 2013-08-31 05:31:49.875 243 12606.08 153.07 54770.60 88888.00 2013-08-31 05:31:50.000 243 12606.10 153.07 54770.55 88888.00 2013-08-31 05:31:50.125 243 12606.12 153.07 54770.57 88888.00 2013-08-31 05:31:50.250 243 12606.10 153.05 54770.57 88888.00 2013-08-31 05:31:50.375 243 12606.15 153.07 54770.55 88888.00 2013-08-31 05:31:50.500 243 12606.15 153.07 54770.57 88888.00 2013-08-31 05:31:50.625 243 12606.15 153.07 54770.55 88888.00 2013-08-31 05:31:50.750 243 12606.15 153.05 54770.55 88888.00 2013-08-31 05:31:50.875 243 12606.15 153.05 54770.53 88888.00 2013-08-31 05:31:51.000 243 12606.20 153.05 54770.50 88888.00 2013-08-31 05:31:51.125 243 12606.15 153.07 54770.47 88888.00 2013-08-31 05:31:51.250 243 12606.10 153.03 54770.47 88888.00 2013-08-31 05:31:51.375 243 12606.17 153.05 54770.47 88888.00 2013-08-31 05:31:51.500 243 12606.20 153.07 54770.45 88888.00 2013-08-31 05:31:51.625 243 12606.23 153.07 54770.45 88888.00 2013-08-31 05:31:51.750 243 12606.20 153.05 54770.43 88888.00 2013-08-31 05:31:51.875 243 12606.20 153.03 54770.43 88888.00 2013-08-31 05:31:52.000 243 12606.20 153.03 54770.43 88888.00 2013-08-31 05:31:52.125 243 12606.25 153.00 54770.43 88888.00 2013-08-31 05:31:52.250 243 12606.30 153.03 54770.43 88888.00 2013-08-31 05:31:52.375 243 12606.35 153.05 54770.43 88888.00 2013-08-31 05:31:52.500 243 12606.33 153.03 54770.40 88888.00 2013-08-31 05:31:52.625 243 12606.27 153.00 54770.38 88888.00 2013-08-31 05:31:52.750 243 12606.20 153.00 54770.40 88888.00 2013-08-31 05:31:52.875 243 12606.25 153.00 54770.40 88888.00 2013-08-31 05:31:53.000 243 12606.30 153.00 54770.40 88888.00 2013-08-31 05:31:53.125 243 12606.33 153.03 54770.40 88888.00 2013-08-31 05:31:53.250 243 12606.30 153.00 54770.38 88888.00 2013-08-31 05:31:53.375 243 12606.27 153.00 54770.38 88888.00 2013-08-31 05:31:53.500 243 12606.23 153.00 54770.38 88888.00 2013-08-31 05:31:53.625 243 12606.25 153.00 54770.35 88888.00 2013-08-31 05:31:53.750 243 12606.30 153.00 54770.35 88888.00 2013-08-31 05:31:53.875 243 12606.25 153.00 54770.32 88888.00 2013-08-31 05:31:54.000 243 12606.25 152.97 54770.32 88888.00 2013-08-31 05:31:54.125 243 12606.30 152.97 54770.35 88888.00 2013-08-31 05:31:54.250 243 12606.27 152.97 54770.35 88888.00 2013-08-31 05:31:54.375 243 12606.30 153.03 54770.35 88888.00 2013-08-31 05:31:54.500 243 12606.33 152.97 54770.32 88888.00 2013-08-31 05:31:54.625 243 12606.30 153.00 54770.28 88888.00 2013-08-31 05:31:54.750 243 12606.30 152.97 54770.25 88888.00 2013-08-31 05:31:54.875 243 12606.27 153.00 54770.25 88888.00 2013-08-31 05:31:55.000 243 12606.23 153.00 54770.30 88888.00 2013-08-31 05:31:55.125 243 12606.27 152.97 54770.30 88888.00 2013-08-31 05:31:55.250 243 12606.30 152.95 54770.28 88888.00 2013-08-31 05:31:55.375 243 12606.35 152.95 54770.28 88888.00 2013-08-31 05:31:55.500 243 12606.35 152.95 54770.25 88888.00 2013-08-31 05:31:55.625 243 12606.35 152.95 54770.25 88888.00 2013-08-31 05:31:55.750 243 12606.35 152.95 54770.25 88888.00 2013-08-31 05:31:55.875 243 12606.35 152.95 54770.22 88888.00 2013-08-31 05:31:56.000 243 12606.38 152.97 54770.22 88888.00 2013-08-31 05:31:56.125 243 12606.35 152.95 54770.22 88888.00 2013-08-31 05:31:56.250 243 12606.30 152.93 54770.18 88888.00 2013-08-31 05:31:56.375 243 12606.27 152.93 54770.15 88888.00 2013-08-31 05:31:56.500 243 12606.27 152.93 54770.15 88888.00 2013-08-31 05:31:56.625 243 12606.30 152.95 54770.18 88888.00 2013-08-31 05:31:56.750 243 12606.27 152.93 54770.18 88888.00 2013-08-31 05:31:56.875 243 12606.27 152.90 54770.15 88888.00 2013-08-31 05:31:57.000 243 12606.33 152.90 54770.12 88888.00 2013-08-31 05:31:57.125 243 12606.33 152.93 54770.12 88888.00 2013-08-31 05:31:57.250 243 12606.30 152.93 54770.12 88888.00 2013-08-31 05:31:57.375 243 12606.27 152.93 54770.12 88888.00 2013-08-31 05:31:57.500 243 12606.27 152.93 54770.10 88888.00 2013-08-31 05:31:57.625 243 12606.30 152.93 54770.10 88888.00 2013-08-31 05:31:57.750 243 12606.30 152.90 54770.10 88888.00 2013-08-31 05:31:57.875 243 12606.30 152.90 54770.10 88888.00 2013-08-31 05:31:58.000 243 12606.33 152.90 54770.10 88888.00 2013-08-31 05:31:58.125 243 12606.30 152.88 54770.10 88888.00 2013-08-31 05:31:58.250 243 12606.27 152.88 54770.07 88888.00 2013-08-31 05:31:58.375 243 12606.35 152.90 54770.07 88888.00 2013-08-31 05:31:58.500 243 12606.40 152.88 54770.05 88888.00 2013-08-31 05:31:58.625 243 12606.35 152.85 54770.03 88888.00 2013-08-31 05:31:58.750 243 12606.27 152.88 54770.03 88888.00 2013-08-31 05:31:58.875 243 12606.30 152.90 54770.05 88888.00 2013-08-31 05:31:59.000 243 12606.40 152.88 54770.03 88888.00 2013-08-31 05:31:59.125 243 12606.38 152.85 54770.03 88888.00 2013-08-31 05:31:59.250 243 12606.33 152.88 54770.00 88888.00 2013-08-31 05:31:59.375 243 12606.38 152.88 54769.97 88888.00 2013-08-31 05:31:59.500 243 12606.42 152.88 54769.97 88888.00 2013-08-31 05:31:59.625 243 12606.45 152.88 54769.97 88888.00 2013-08-31 05:31:59.750 243 12606.42 152.85 54769.95 88888.00 2013-08-31 05:31:59.875 243 12606.40 152.82 54769.95 88888.00 2013-08-31 05:32:00.000 243 12606.38 152.80 54769.93 88888.00 2013-08-31 05:32:00.125 243 12606.38 152.82 54769.95 88888.00 2013-08-31 05:32:00.250 243 12606.38 152.82 54769.95 88888.00 2013-08-31 05:32:00.375 243 12606.35 152.82 54769.95 88888.00 2013-08-31 05:32:00.500 243 12606.35 152.82 54769.93 88888.00 2013-08-31 05:32:00.625 243 12606.38 152.82 54769.93 88888.00 2013-08-31 05:32:00.750 243 12606.42 152.85 54769.93 88888.00 2013-08-31 05:32:00.875 243 12606.50 152.82 54769.93 88888.00 2013-08-31 05:32:01.000 243 12606.45 152.82 54769.93 88888.00 2013-08-31 05:32:01.125 243 12606.40 152.82 54769.93 88888.00 2013-08-31 05:32:01.250 243 12606.35 152.80 54769.90 88888.00 2013-08-31 05:32:01.375 243 12606.38 152.80 54769.93 88888.00 2013-08-31 05:32:01.500 243 12606.45 152.80 54769.90 88888.00 2013-08-31 05:32:01.625 243 12606.42 152.80 54769.90 88888.00 2013-08-31 05:32:01.750 243 12606.45 152.80 54769.88 88888.00 2013-08-31 05:32:01.875 243 12606.45 152.82 54769.88 88888.00 2013-08-31 05:32:02.000 243 12606.38 152.80 54769.82 88888.00 2013-08-31 05:32:02.125 243 12606.40 152.78 54769.82 88888.00 2013-08-31 05:32:02.250 243 12606.35 152.80 54769.88 88888.00 2013-08-31 05:32:02.375 243 12606.38 152.80 54769.85 88888.00 2013-08-31 05:32:02.500 243 12606.42 152.78 54769.82 88888.00 2013-08-31 05:32:02.625 243 12606.45 152.78 54769.85 88888.00 2013-08-31 05:32:02.750 243 12606.42 152.75 54769.82 88888.00 2013-08-31 05:32:02.875 243 12606.38 152.75 54769.82 88888.00 2013-08-31 05:32:03.000 243 12606.35 152.75 54769.82 88888.00 2013-08-31 05:32:03.125 243 12606.35 152.75 54769.82 88888.00 2013-08-31 05:32:03.250 243 12606.42 152.78 54769.80 88888.00 2013-08-31 05:32:03.375 243 12606.42 152.78 54769.80 88888.00 2013-08-31 05:32:03.500 243 12606.40 152.75 54769.80 88888.00 2013-08-31 05:32:03.625 243 12606.42 152.75 54769.78 88888.00 2013-08-31 05:32:03.750 243 12606.40 152.72 54769.78 88888.00 2013-08-31 05:32:03.875 243 12606.40 152.72 54769.72 88888.00 2013-08-31 05:32:04.000 243 12606.40 152.72 54769.72 88888.00 2013-08-31 05:32:04.125 243 12606.45 152.70 54769.72 88888.00 2013-08-31 05:32:04.250 243 12606.48 152.72 54769.75 88888.00 2013-08-31 05:32:04.375 243 12606.48 152.72 54769.72 88888.00 2013-08-31 05:32:04.500 243 12606.48 152.72 54769.72 88888.00 2013-08-31 05:32:04.625 243 12606.45 152.72 54769.70 88888.00 2013-08-31 05:32:04.750 243 12606.45 152.72 54769.70 88888.00 2013-08-31 05:32:04.875 243 12606.42 152.68 54769.68 88888.00 2013-08-31 05:32:05.000 243 12606.40 152.68 54769.68 88888.00 2013-08-31 05:32:05.125 243 12606.42 152.70 54769.70 88888.00 2013-08-31 05:32:05.250 243 12606.45 152.70 54769.72 88888.00 2013-08-31 05:32:05.375 243 12606.45 152.72 54769.70 88888.00 2013-08-31 05:32:05.500 243 12606.42 152.68 54769.68 88888.00 2013-08-31 05:32:05.625 243 12606.42 152.70 54769.70 88888.00 2013-08-31 05:32:05.750 243 12606.38 152.72 54769.68 88888.00 2013-08-31 05:32:05.875 243 12606.35 152.72 54769.65 88888.00 2013-08-31 05:32:06.000 243 12606.38 152.70 54769.62 88888.00 2013-08-31 05:32:06.125 243 12606.40 152.70 54769.62 88888.00 2013-08-31 05:32:06.250 243 12606.38 152.68 54769.62 88888.00 2013-08-31 05:32:06.375 243 12606.42 152.68 54769.60 88888.00 2013-08-31 05:32:06.500 243 12606.45 152.70 54769.60 88888.00 2013-08-31 05:32:06.625 243 12606.42 152.68 54769.62 88888.00 2013-08-31 05:32:06.750 243 12606.42 152.68 54769.62 88888.00 2013-08-31 05:32:06.875 243 12606.42 152.68 54769.62 88888.00 2013-08-31 05:32:07.000 243 12606.40 152.68 54769.60 88888.00 2013-08-31 05:32:07.125 243 12606.42 152.68 54769.60 88888.00 2013-08-31 05:32:07.250 243 12606.42 152.65 54769.62 88888.00 2013-08-31 05:32:07.375 243 12606.42 152.65 54769.60 88888.00 2013-08-31 05:32:07.500 243 12606.45 152.65 54769.60 88888.00 2013-08-31 05:32:07.625 243 12606.42 152.68 54769.60 88888.00 2013-08-31 05:32:07.750 243 12606.40 152.65 54769.60 88888.00 2013-08-31 05:32:07.875 243 12606.42 152.62 54769.55 88888.00 2013-08-31 05:32:08.000 243 12606.42 152.65 54769.57 88888.00 2013-08-31 05:32:08.125 243 12606.38 152.65 54769.57 88888.00 2013-08-31 05:32:08.250 243 12606.38 152.60 54769.55 88888.00 2013-08-31 05:32:08.375 243 12606.40 152.57 54769.53 88888.00 2013-08-31 05:32:08.500 243 12606.42 152.57 54769.50 88888.00 2013-08-31 05:32:08.625 243 12606.45 152.60 54769.53 88888.00 2013-08-31 05:32:08.750 243 12606.42 152.60 54769.53 88888.00 2013-08-31 05:32:08.875 243 12606.35 152.60 54769.50 88888.00 2013-08-31 05:32:09.000 243 12606.38 152.57 54769.50 88888.00 2013-08-31 05:32:09.125 243 12606.40 152.57 54769.50 88888.00 2013-08-31 05:32:09.250 243 12606.42 152.60 54769.53 88888.00 2013-08-31 05:32:09.375 243 12606.40 152.57 54769.47 88888.00 2013-08-31 05:32:09.500 243 12606.38 152.57 54769.47 88888.00 2013-08-31 05:32:09.625 243 12606.40 152.57 54769.47 88888.00 2013-08-31 05:32:09.750 243 12606.45 152.55 54769.47 88888.00 2013-08-31 05:32:09.875 243 12606.42 152.53 54769.45 88888.00 2013-08-31 05:32:10.000 243 12606.42 152.55 54769.43 88888.00 2013-08-31 05:32:10.125 243 12606.42 152.55 54769.43 88888.00 2013-08-31 05:32:10.250 243 12606.40 152.53 54769.43 88888.00 2013-08-31 05:32:10.375 243 12606.40 152.53 54769.43 88888.00 2013-08-31 05:32:10.500 243 12606.38 152.53 54769.40 88888.00 2013-08-31 05:32:10.625 243 12606.42 152.50 54769.38 88888.00 2013-08-31 05:32:10.750 243 12606.48 152.50 54769.38 88888.00 2013-08-31 05:32:10.875 243 12606.52 152.50 54769.40 88888.00 2013-08-31 05:32:11.000 243 12606.55 152.50 54769.40 88888.00 2013-08-31 05:32:11.125 243 12606.60 152.50 54769.40 88888.00 2013-08-31 05:32:11.250 243 12606.58 152.53 54769.40 88888.00 2013-08-31 05:32:11.375 243 12606.58 152.53 54769.38 88888.00 2013-08-31 05:32:11.500 243 12606.52 152.50 54769.35 88888.00 2013-08-31 05:32:11.625 243 12606.55 152.50 54769.38 88888.00 2013-08-31 05:32:11.750 243 12606.62 152.50 54769.40 88888.00 2013-08-31 05:32:11.875 243 12606.62 152.50 54769.38 88888.00 2013-08-31 05:32:12.000 243 12606.52 152.50 54769.32 88888.00 2013-08-31 05:32:12.125 243 12606.52 152.53 54769.38 88888.00 2013-08-31 05:32:12.250 243 12606.50 152.53 54769.38 88888.00 2013-08-31 05:32:12.375 243 12606.52 152.53 54769.38 88888.00 2013-08-31 05:32:12.500 243 12606.55 152.53 54769.38 88888.00 2013-08-31 05:32:12.625 243 12606.50 152.50 54769.35 88888.00 2013-08-31 05:32:12.750 243 12606.55 152.53 54769.35 88888.00 2013-08-31 05:32:12.875 243 12606.65 152.47 54769.32 88888.00 2013-08-31 05:32:13.000 243 12606.70 152.45 54769.32 88888.00 2013-08-31 05:32:13.125 243 12606.65 152.47 54769.32 88888.00 2013-08-31 05:32:13.250 243 12606.60 152.45 54769.30 88888.00 2013-08-31 05:32:13.375 243 12606.62 152.47 54769.28 88888.00 2013-08-31 05:32:13.500 243 12606.67 152.45 54769.28 88888.00 2013-08-31 05:32:13.625 243 12606.70 152.43 54769.28 88888.00 2013-08-31 05:32:13.750 243 12606.65 152.43 54769.28 88888.00 2013-08-31 05:32:13.875 243 12606.65 152.43 54769.28 88888.00 2013-08-31 05:32:14.000 243 12606.70 152.43 54769.25 88888.00 2013-08-31 05:32:14.125 243 12606.70 152.43 54769.25 88888.00 2013-08-31 05:32:14.250 243 12606.67 152.43 54769.25 88888.00 2013-08-31 05:32:14.375 243 12606.65 152.43 54769.28 88888.00 2013-08-31 05:32:14.500 243 12606.62 152.43 54769.25 88888.00 2013-08-31 05:32:14.625 243 12606.65 152.43 54769.25 88888.00 2013-08-31 05:32:14.750 243 12606.60 152.38 54769.22 88888.00 2013-08-31 05:32:14.875 243 12606.58 152.40 54769.22 88888.00 2013-08-31 05:32:15.000 243 12606.58 152.40 54769.22 88888.00 2013-08-31 05:32:15.125 243 12606.58 152.38 54769.20 88888.00 2013-08-31 05:32:15.250 243 12606.58 152.35 54769.22 88888.00 2013-08-31 05:32:15.375 243 12606.58 152.38 54769.22 88888.00 2013-08-31 05:32:15.500 243 12606.62 152.38 54769.20 88888.00 2013-08-31 05:32:15.625 243 12606.65 152.35 54769.18 88888.00 2013-08-31 05:32:15.750 243 12606.58 152.35 54769.15 88888.00 2013-08-31 05:32:15.875 243 12606.50 152.35 54769.15 88888.00 2013-08-31 05:32:16.000 243 12606.48 152.32 54769.15 88888.00 2013-08-31 05:32:16.125 243 12606.48 152.32 54769.18 88888.00 2013-08-31 05:32:16.250 243 12606.50 152.32 54769.18 88888.00 2013-08-31 05:32:16.375 243 12606.58 152.30 54769.18 88888.00 2013-08-31 05:32:16.500 243 12606.60 152.32 54769.18 88888.00 2013-08-31 05:32:16.625 243 12606.60 152.35 54769.18 88888.00 2013-08-31 05:32:16.750 243 12606.58 152.32 54769.15 88888.00 2013-08-31 05:32:16.875 243 12606.55 152.30 54769.15 88888.00 2013-08-31 05:32:17.000 243 12606.60 152.28 54769.18 88888.00 2013-08-31 05:32:17.125 243 12606.60 152.32 54769.18 88888.00 2013-08-31 05:32:17.250 243 12606.58 152.30 54769.12 88888.00 2013-08-31 05:32:17.375 243 12606.58 152.30 54769.15 88888.00 2013-08-31 05:32:17.500 243 12606.62 152.30 54769.12 88888.00 2013-08-31 05:32:17.625 243 12606.67 152.30 54769.12 88888.00 2013-08-31 05:32:17.750 243 12606.62 152.28 54769.10 88888.00 2013-08-31 05:32:17.875 243 12606.60 152.25 54769.10 88888.00 2013-08-31 05:32:18.000 243 12606.67 152.25 54769.07 88888.00 2013-08-31 05:32:18.125 243 12606.73 152.25 54769.07 88888.00 2013-08-31 05:32:18.250 243 12606.67 152.22 54769.07 88888.00 2013-08-31 05:32:18.375 243 12606.67 152.22 54769.05 88888.00 2013-08-31 05:32:18.500 243 12606.62 152.25 54769.03 88888.00 2013-08-31 05:32:18.625 243 12606.70 152.22 54769.05 88888.00 2013-08-31 05:32:18.750 243 12606.67 152.22 54769.00 88888.00 2013-08-31 05:32:18.875 243 12606.70 152.20 54768.97 88888.00 2013-08-31 05:32:19.000 243 12606.70 152.22 54769.00 88888.00 2013-08-31 05:32:19.125 243 12606.70 152.20 54769.03 88888.00 2013-08-31 05:32:19.250 243 12606.70 152.22 54769.03 88888.00 2013-08-31 05:32:19.375 243 12606.75 152.25 54769.03 88888.00 2013-08-31 05:32:19.500 243 12606.75 152.25 54769.03 88888.00 2013-08-31 05:32:19.625 243 12606.73 152.25 54768.97 88888.00 2013-08-31 05:32:19.750 243 12606.73 152.22 54768.95 88888.00 2013-08-31 05:32:19.875 243 12606.73 152.22 54768.97 88888.00 2013-08-31 05:32:20.000 243 12606.70 152.20 54768.97 88888.00 2013-08-31 05:32:20.125 243 12606.70 152.22 54768.97 88888.00 2013-08-31 05:32:20.250 243 12606.70 152.20 54768.97 88888.00 2013-08-31 05:32:20.375 243 12606.73 152.20 54768.95 88888.00 2013-08-31 05:32:20.500 243 12606.75 152.22 54768.97 88888.00 2013-08-31 05:32:20.625 243 12606.75 152.20 54768.95 88888.00 2013-08-31 05:32:20.750 243 12606.75 152.20 54768.93 88888.00 2013-08-31 05:32:20.875 243 12606.73 152.18 54768.95 88888.00 2013-08-31 05:32:21.000 243 12606.73 152.18 54768.95 88888.00 2013-08-31 05:32:21.125 243 12606.70 152.18 54768.95 88888.00 2013-08-31 05:32:21.250 243 12606.67 152.15 54768.93 88888.00 2013-08-31 05:32:21.375 243 12606.67 152.15 54768.93 88888.00 2013-08-31 05:32:21.500 243 12606.75 152.18 54768.90 88888.00 2013-08-31 05:32:21.625 243 12606.77 152.20 54768.93 88888.00 2013-08-31 05:32:21.750 243 12606.75 152.15 54768.88 88888.00 2013-08-31 05:32:21.875 243 12606.70 152.12 54768.88 88888.00 2013-08-31 05:32:22.000 243 12606.73 152.18 54768.88 88888.00 2013-08-31 05:32:22.125 243 12606.70 152.20 54768.90 88888.00 2013-08-31 05:32:22.250 243 12606.67 152.15 54768.85 88888.00 2013-08-31 05:32:22.375 243 12606.67 152.12 54768.82 88888.00 2013-08-31 05:32:22.500 243 12606.73 152.12 54768.82 88888.00 2013-08-31 05:32:22.625 243 12606.75 152.12 54768.85 88888.00 2013-08-31 05:32:22.750 243 12606.73 152.10 54768.85 88888.00 2013-08-31 05:32:22.875 243 12606.77 152.07 54768.82 88888.00 2013-08-31 05:32:23.000 243 12606.75 152.07 54768.82 88888.00 2013-08-31 05:32:23.125 243 12606.65 152.07 54768.82 88888.00 2013-08-31 05:32:23.250 243 12606.70 152.07 54768.85 88888.00 2013-08-31 05:32:23.375 243 12606.80 152.10 54768.82 88888.00 2013-08-31 05:32:23.500 243 12606.88 152.12 54768.82 88888.00 2013-08-31 05:32:23.625 243 12606.85 152.07 54768.82 88888.00 2013-08-31 05:32:23.750 243 12606.77 152.05 54768.80 88888.00 2013-08-31 05:32:23.875 243 12606.75 152.07 54768.78 88888.00 2013-08-31 05:32:24.000 243 12606.75 152.10 54768.78 88888.00 2013-08-31 05:32:24.125 243 12606.75 152.10 54768.78 88888.00 2013-08-31 05:32:24.250 243 12606.75 152.05 54768.78 88888.00 2013-08-31 05:32:24.375 243 12606.80 152.05 54768.78 88888.00 2013-08-31 05:32:24.500 243 12606.75 152.07 54768.78 88888.00 2013-08-31 05:32:24.625 243 12606.80 152.07 54768.78 88888.00 2013-08-31 05:32:24.750 243 12606.88 152.05 54768.78 88888.00 2013-08-31 05:32:24.875 243 12606.88 152.05 54768.75 88888.00 2013-08-31 05:32:25.000 243 12606.85 152.05 54768.75 88888.00 2013-08-31 05:32:25.125 243 12606.83 152.05 54768.75 88888.00 2013-08-31 05:32:25.250 243 12606.75 152.03 54768.72 88888.00 2013-08-31 05:32:25.375 243 12606.75 152.03 54768.75 88888.00 2013-08-31 05:32:25.500 243 12606.75 152.03 54768.75 88888.00 2013-08-31 05:32:25.625 243 12606.77 152.03 54768.72 88888.00 2013-08-31 05:32:25.750 243 12606.80 152.05 54768.75 88888.00 2013-08-31 05:32:25.875 243 12606.77 152.05 54768.72 88888.00 2013-08-31 05:32:26.000 243 12606.75 152.05 54768.72 88888.00 2013-08-31 05:32:26.125 243 12606.80 152.03 54768.75 88888.00 2013-08-31 05:32:26.250 243 12606.80 152.03 54768.72 88888.00 2013-08-31 05:32:26.375 243 12606.75 152.03 54768.72 88888.00 2013-08-31 05:32:26.500 243 12606.75 152.03 54768.70 88888.00 2013-08-31 05:32:26.625 243 12606.80 152.03 54768.70 88888.00 2013-08-31 05:32:26.750 243 12606.80 152.03 54768.75 88888.00 2013-08-31 05:32:26.875 243 12606.80 152.00 54768.72 88888.00 2013-08-31 05:32:27.000 243 12606.77 151.97 54768.65 88888.00 2013-08-31 05:32:27.125 243 12606.75 151.97 54768.65 88888.00 2013-08-31 05:32:27.250 243 12606.77 151.95 54768.68 88888.00 2013-08-31 05:32:27.375 243 12606.75 151.97 54768.68 88888.00 2013-08-31 05:32:27.500 243 12606.77 152.00 54768.68 88888.00 2013-08-31 05:32:27.625 243 12606.80 151.97 54768.68 88888.00 2013-08-31 05:32:27.750 243 12606.75 151.97 54768.65 88888.00 2013-08-31 05:32:27.875 243 12606.77 151.97 54768.65 88888.00 2013-08-31 05:32:28.000 243 12606.75 151.97 54768.65 88888.00 2013-08-31 05:32:28.125 243 12606.73 151.97 54768.65 88888.00 2013-08-31 05:32:28.250 243 12606.75 151.95 54768.62 88888.00 2013-08-31 05:32:28.375 243 12606.83 151.97 54768.60 88888.00 2013-08-31 05:32:28.500 243 12606.85 151.95 54768.57 88888.00 2013-08-31 05:32:28.625 243 12606.88 151.95 54768.62 88888.00 2013-08-31 05:32:28.750 243 12606.88 151.97 54768.62 88888.00 2013-08-31 05:32:28.875 243 12606.83 151.95 54768.60 88888.00 2013-08-31 05:32:29.000 243 12606.80 151.90 54768.55 88888.00 2013-08-31 05:32:29.125 243 12606.77 151.93 54768.57 88888.00 2013-08-31 05:32:29.250 243 12606.77 151.95 54768.55 88888.00 2013-08-31 05:32:29.375 243 12606.80 151.95 54768.57 88888.00 2013-08-31 05:32:29.500 243 12606.83 151.95 54768.55 88888.00 2013-08-31 05:32:29.625 243 12606.83 151.95 54768.50 88888.00 2013-08-31 05:32:29.750 243 12606.85 151.95 54768.55 88888.00 2013-08-31 05:32:29.875 243 12606.83 151.95 54768.55 88888.00 2013-08-31 05:32:30.000 243 12606.83 151.93 54768.53 88888.00 2013-08-31 05:32:30.125 243 12606.85 151.93 54768.53 88888.00 2013-08-31 05:32:30.250 243 12606.83 151.95 54768.55 88888.00 2013-08-31 05:32:30.375 243 12606.73 151.93 54768.55 88888.00 2013-08-31 05:32:30.500 243 12606.73 151.90 54768.55 88888.00 2013-08-31 05:32:30.625 243 12606.70 151.93 54768.55 88888.00 2013-08-31 05:32:30.750 243 12606.75 151.93 54768.53 88888.00 2013-08-31 05:32:30.875 243 12606.77 151.93 54768.50 88888.00 2013-08-31 05:32:31.000 243 12606.75 151.95 54768.50 88888.00 2013-08-31 05:32:31.125 243 12606.75 151.97 54768.53 88888.00 2013-08-31 05:32:31.250 243 12606.77 151.97 54768.55 88888.00 2013-08-31 05:32:31.375 243 12606.77 151.97 54768.53 88888.00 2013-08-31 05:32:31.500 243 12606.80 151.95 54768.50 88888.00 2013-08-31 05:32:31.625 243 12606.77 151.93 54768.45 88888.00 2013-08-31 05:32:31.750 243 12606.77 151.93 54768.47 88888.00 2013-08-31 05:32:31.875 243 12606.77 151.90 54768.47 88888.00 2013-08-31 05:32:32.000 243 12606.75 151.90 54768.45 88888.00 2013-08-31 05:32:32.125 243 12606.73 151.90 54768.47 88888.00 2013-08-31 05:32:32.250 243 12606.77 151.88 54768.45 88888.00 2013-08-31 05:32:32.375 243 12606.80 151.88 54768.45 88888.00 2013-08-31 05:32:32.500 243 12606.75 151.90 54768.45 88888.00 2013-08-31 05:32:32.625 243 12606.77 151.90 54768.45 88888.00 2013-08-31 05:32:32.750 243 12606.80 151.90 54768.43 88888.00 2013-08-31 05:32:32.875 243 12606.83 151.88 54768.43 88888.00 2013-08-31 05:32:33.000 243 12606.85 151.90 54768.43 88888.00 2013-08-31 05:32:33.125 243 12606.85 151.90 54768.45 88888.00 2013-08-31 05:32:33.250 243 12606.77 151.90 54768.43 88888.00 2013-08-31 05:32:33.375 243 12606.75 151.90 54768.43 88888.00 2013-08-31 05:32:33.500 243 12606.75 151.88 54768.40 88888.00 2013-08-31 05:32:33.625 243 12606.77 151.88 54768.40 88888.00 2013-08-31 05:32:33.750 243 12606.80 151.93 54768.43 88888.00 2013-08-31 05:32:33.875 243 12606.85 151.90 54768.40 88888.00 2013-08-31 05:32:34.000 243 12606.88 151.88 54768.38 88888.00 2013-08-31 05:32:34.125 243 12606.83 151.88 54768.40 88888.00 2013-08-31 05:32:34.250 243 12606.77 151.85 54768.40 88888.00 2013-08-31 05:32:34.375 243 12606.83 151.90 54768.43 88888.00 2013-08-31 05:32:34.500 243 12606.85 151.90 54768.40 88888.00 2013-08-31 05:32:34.625 243 12606.85 151.88 54768.40 88888.00 2013-08-31 05:32:34.750 243 12606.88 151.88 54768.40 88888.00 2013-08-31 05:32:34.875 243 12606.83 151.88 54768.38 88888.00 2013-08-31 05:32:35.000 243 12606.80 151.85 54768.35 88888.00 2013-08-31 05:32:35.125 243 12606.80 151.82 54768.35 88888.00 2013-08-31 05:32:35.250 243 12606.73 151.80 54768.35 88888.00 2013-08-31 05:32:35.375 243 12606.70 151.82 54768.32 88888.00 2013-08-31 05:32:35.500 243 12606.70 151.82 54768.35 88888.00 2013-08-31 05:32:35.625 243 12606.77 151.85 54768.32 88888.00 2013-08-31 05:32:35.750 243 12606.77 151.85 54768.32 88888.00 2013-08-31 05:32:35.875 243 12606.77 151.82 54768.32 88888.00 2013-08-31 05:32:36.000 243 12606.80 151.82 54768.32 88888.00 2013-08-31 05:32:36.125 243 12606.83 151.85 54768.32 88888.00 2013-08-31 05:32:36.250 243 12606.88 151.80 54768.30 88888.00 2013-08-31 05:32:36.375 243 12606.88 151.82 54768.28 88888.00 2013-08-31 05:32:36.500 243 12606.80 151.82 54768.28 88888.00 2013-08-31 05:32:36.625 243 12606.77 151.88 54768.28 88888.00 2013-08-31 05:32:36.750 243 12606.77 151.85 54768.28 88888.00 2013-08-31 05:32:36.875 243 12606.77 151.88 54768.28 88888.00 2013-08-31 05:32:37.000 243 12606.85 151.85 54768.28 88888.00 2013-08-31 05:32:37.125 243 12606.88 151.85 54768.28 88888.00 2013-08-31 05:32:37.250 243 12606.77 151.82 54768.28 88888.00 2013-08-31 05:32:37.375 243 12606.77 151.85 54768.25 88888.00 2013-08-31 05:32:37.500 243 12606.85 151.85 54768.28 88888.00 2013-08-31 05:32:37.625 243 12606.90 151.88 54768.28 88888.00 2013-08-31 05:32:37.750 243 12606.90 151.88 54768.25 88888.00 2013-08-31 05:32:37.875 243 12606.88 151.85 54768.25 88888.00 2013-08-31 05:32:38.000 243 12606.80 151.85 54768.22 88888.00 2013-08-31 05:32:38.125 243 12606.80 151.85 54768.22 88888.00 2013-08-31 05:32:38.250 243 12606.83 151.85 54768.22 88888.00 2013-08-31 05:32:38.375 243 12606.88 151.85 54768.22 88888.00 2013-08-31 05:32:38.500 243 12606.88 151.85 54768.22 88888.00 2013-08-31 05:32:38.625 243 12606.88 151.85 54768.20 88888.00 2013-08-31 05:32:38.750 243 12606.85 151.82 54768.18 88888.00 2013-08-31 05:32:38.875 243 12606.85 151.85 54768.18 88888.00 2013-08-31 05:32:39.000 243 12606.88 151.88 54768.18 88888.00 2013-08-31 05:32:39.125 243 12606.88 151.88 54768.18 88888.00 2013-08-31 05:32:39.250 243 12606.83 151.88 54768.20 88888.00 2013-08-31 05:32:39.375 243 12606.80 151.88 54768.18 88888.00 2013-08-31 05:32:39.500 243 12606.73 151.82 54768.15 88888.00 2013-08-31 05:32:39.625 243 12606.70 151.82 54768.15 88888.00 2013-08-31 05:32:39.750 243 12606.73 151.85 54768.12 88888.00 2013-08-31 05:32:39.875 243 12606.80 151.88 54768.12 88888.00 2013-08-31 05:32:40.000 243 12606.85 151.88 54768.12 88888.00 2013-08-31 05:32:40.125 243 12606.85 151.85 54768.15 88888.00 2013-08-31 05:32:40.250 243 12606.85 151.85 54768.15 88888.00 2013-08-31 05:32:40.375 243 12606.83 151.88 54768.12 88888.00 2013-08-31 05:32:40.500 243 12606.80 151.90 54768.12 88888.00 2013-08-31 05:32:40.625 243 12606.83 151.90 54768.10 88888.00 2013-08-31 05:32:40.750 243 12606.83 151.93 54768.10 88888.00 2013-08-31 05:32:40.875 243 12606.85 151.95 54768.10 88888.00 2013-08-31 05:32:41.000 243 12606.88 151.93 54768.07 88888.00 2013-08-31 05:32:41.125 243 12606.80 151.93 54768.10 88888.00 2013-08-31 05:32:41.250 243 12606.83 151.90 54768.10 88888.00 2013-08-31 05:32:41.375 243 12606.92 151.90 54768.10 88888.00 2013-08-31 05:32:41.500 243 12606.98 151.93 54768.07 88888.00 2013-08-31 05:32:41.625 243 12607.00 151.90 54768.07 88888.00 2013-08-31 05:32:41.750 243 12607.00 151.90 54768.05 88888.00 2013-08-31 05:32:41.875 243 12606.95 151.93 54768.07 88888.00 2013-08-31 05:32:42.000 243 12606.90 151.93 54768.05 88888.00 2013-08-31 05:32:42.125 243 12606.90 151.90 54768.05 88888.00 2013-08-31 05:32:42.250 243 12606.88 151.88 54768.05 88888.00 2013-08-31 05:32:42.375 243 12606.88 151.90 54768.03 88888.00 2013-08-31 05:32:42.500 243 12606.90 151.90 54768.05 88888.00 2013-08-31 05:32:42.625 243 12606.92 151.90 54768.05 88888.00 2013-08-31 05:32:42.750 243 12606.92 151.93 54768.05 88888.00 2013-08-31 05:32:42.875 243 12606.92 151.93 54768.03 88888.00 2013-08-31 05:32:43.000 243 12606.95 151.93 54768.03 88888.00 2013-08-31 05:32:43.125 243 12607.00 151.93 54768.05 88888.00 2013-08-31 05:32:43.250 243 12606.98 151.90 54768.05 88888.00 2013-08-31 05:32:43.375 243 12606.92 151.93 54768.03 88888.00 2013-08-31 05:32:43.500 243 12606.88 151.95 54768.00 88888.00 2013-08-31 05:32:43.625 243 12606.92 151.95 54768.00 88888.00 2013-08-31 05:32:43.750 243 12606.95 151.95 54768.00 88888.00 2013-08-31 05:32:43.875 243 12606.88 151.93 54767.97 88888.00 2013-08-31 05:32:44.000 243 12606.80 151.97 54767.97 88888.00 2013-08-31 05:32:44.125 243 12606.83 151.95 54768.00 88888.00 2013-08-31 05:32:44.250 243 12606.85 151.95 54767.97 88888.00 2013-08-31 05:32:44.375 243 12606.88 151.97 54767.97 88888.00 2013-08-31 05:32:44.500 243 12606.85 151.97 54768.00 88888.00 2013-08-31 05:32:44.625 243 12606.83 151.95 54768.00 88888.00 2013-08-31 05:32:44.750 243 12606.83 151.95 54767.97 88888.00 2013-08-31 05:32:44.875 243 12606.85 151.97 54767.97 88888.00 2013-08-31 05:32:45.000 243 12606.90 151.97 54767.97 88888.00 2013-08-31 05:32:45.125 243 12606.90 151.97 54767.97 88888.00 2013-08-31 05:32:45.250 243 12606.90 151.97 54767.97 88888.00 2013-08-31 05:32:45.375 243 12606.95 151.97 54768.00 88888.00 2013-08-31 05:32:45.500 243 12606.90 151.97 54767.97 88888.00 2013-08-31 05:32:45.625 243 12606.95 151.95 54767.95 88888.00 2013-08-31 05:32:45.750 243 12606.95 151.97 54767.97 88888.00 2013-08-31 05:32:45.875 243 12606.90 151.97 54767.97 88888.00 2013-08-31 05:32:46.000 243 12606.85 151.97 54767.95 88888.00 2013-08-31 05:32:46.125 243 12606.88 151.97 54767.97 88888.00 2013-08-31 05:32:46.250 243 12606.85 151.97 54767.97 88888.00 2013-08-31 05:32:46.375 243 12606.88 151.97 54767.95 88888.00 2013-08-31 05:32:46.500 243 12606.98 151.97 54767.93 88888.00 2013-08-31 05:32:46.625 243 12606.92 152.03 54767.93 88888.00 2013-08-31 05:32:46.750 243 12606.90 152.00 54767.93 88888.00 2013-08-31 05:32:46.875 243 12606.90 152.00 54767.90 88888.00 2013-08-31 05:32:47.000 243 12606.90 152.00 54767.90 88888.00 2013-08-31 05:32:47.125 243 12606.90 152.00 54767.90 88888.00 2013-08-31 05:32:47.250 243 12606.90 152.05 54767.93 88888.00 2013-08-31 05:32:47.375 243 12606.90 152.05 54767.90 88888.00 2013-08-31 05:32:47.500 243 12606.85 152.05 54767.88 88888.00 2013-08-31 05:32:47.625 243 12606.83 152.05 54767.90 88888.00 2013-08-31 05:32:47.750 243 12606.80 152.07 54767.90 88888.00 2013-08-31 05:32:47.875 243 12606.80 152.07 54767.90 88888.00 2013-08-31 05:32:48.000 243 12606.80 152.07 54767.88 88888.00 2013-08-31 05:32:48.125 243 12606.85 152.07 54767.88 88888.00 2013-08-31 05:32:48.250 243 12606.83 152.05 54767.85 88888.00 2013-08-31 05:32:48.375 243 12606.80 152.07 54767.88 88888.00 2013-08-31 05:32:48.500 243 12606.85 152.07 54767.88 88888.00 2013-08-31 05:32:48.625 243 12606.88 152.10 54767.88 88888.00 2013-08-31 05:32:48.750 243 12606.85 152.12 54767.88 88888.00 2013-08-31 05:32:48.875 243 12606.80 152.12 54767.88 88888.00 2013-08-31 05:32:49.000 243 12606.80 152.12 54767.85 88888.00 2013-08-31 05:32:49.125 243 12606.80 152.10 54767.88 88888.00 2013-08-31 05:32:49.250 243 12606.80 152.12 54767.85 88888.00 2013-08-31 05:32:49.375 243 12606.83 152.12 54767.82 88888.00 2013-08-31 05:32:49.500 243 12606.85 152.12 54767.82 88888.00 2013-08-31 05:32:49.625 243 12606.83 152.12 54767.85 88888.00 2013-08-31 05:32:49.750 243 12606.85 152.15 54767.82 88888.00 2013-08-31 05:32:49.875 243 12606.85 152.10 54767.80 88888.00 2013-08-31 05:32:50.000 243 12606.80 152.10 54767.80 88888.00 2013-08-31 05:32:50.125 243 12606.88 152.12 54767.82 88888.00 2013-08-31 05:32:50.250 243 12606.90 152.12 54767.82 88888.00 2013-08-31 05:32:50.375 243 12606.83 152.12 54767.82 88888.00 2013-08-31 05:32:50.500 243 12606.77 152.12 54767.78 88888.00 2013-08-31 05:32:50.625 243 12606.83 152.12 54767.80 88888.00 2013-08-31 05:32:50.750 243 12606.83 152.18 54767.80 88888.00 2013-08-31 05:32:50.875 243 12606.77 152.18 54767.80 88888.00 2013-08-31 05:32:51.000 243 12606.77 152.20 54767.75 88888.00 2013-08-31 05:32:51.125 243 12606.80 152.20 54767.78 88888.00 2013-08-31 05:32:51.250 243 12606.83 152.20 54767.78 88888.00 2013-08-31 05:32:51.375 243 12606.80 152.20 54767.75 88888.00 2013-08-31 05:32:51.500 243 12606.73 152.20 54767.78 88888.00 2013-08-31 05:32:51.625 243 12606.73 152.20 54767.75 88888.00 2013-08-31 05:32:51.750 243 12606.80 152.20 54767.75 88888.00 2013-08-31 05:32:51.875 243 12606.83 152.20 54767.75 88888.00 2013-08-31 05:32:52.000 243 12606.80 152.22 54767.75 88888.00 2013-08-31 05:32:52.125 243 12606.77 152.22 54767.78 88888.00 2013-08-31 05:32:52.250 243 12606.75 152.18 54767.75 88888.00 2013-08-31 05:32:52.375 243 12606.83 152.20 54767.78 88888.00 2013-08-31 05:32:52.500 243 12606.83 152.22 54767.75 88888.00 2013-08-31 05:32:52.625 243 12606.75 152.25 54767.72 88888.00 2013-08-31 05:32:52.750 243 12606.75 152.22 54767.70 88888.00 2013-08-31 05:32:52.875 243 12606.80 152.20 54767.68 88888.00 2013-08-31 05:32:53.000 243 12606.83 152.22 54767.70 88888.00 2013-08-31 05:32:53.125 243 12606.85 152.25 54767.72 88888.00 2013-08-31 05:32:53.250 243 12606.83 152.25 54767.72 88888.00 2013-08-31 05:32:53.375 243 12606.83 152.25 54767.75 88888.00 2013-08-31 05:32:53.500 243 12606.88 152.25 54767.70 88888.00 2013-08-31 05:32:53.625 243 12606.85 152.25 54767.68 88888.00 2013-08-31 05:32:53.750 243 12606.85 152.25 54767.68 88888.00 2013-08-31 05:32:53.875 243 12606.85 152.25 54767.68 88888.00 2013-08-31 05:32:54.000 243 12606.85 152.25 54767.68 88888.00 2013-08-31 05:32:54.125 243 12606.85 152.25 54767.68 88888.00 2013-08-31 05:32:54.250 243 12606.88 152.25 54767.70 88888.00 2013-08-31 05:32:54.375 243 12606.88 152.28 54767.70 88888.00 2013-08-31 05:32:54.500 243 12606.88 152.28 54767.68 88888.00 2013-08-31 05:32:54.625 243 12606.83 152.28 54767.68 88888.00 2013-08-31 05:32:54.750 243 12606.83 152.25 54767.65 88888.00 2013-08-31 05:32:54.875 243 12606.83 152.28 54767.68 88888.00 2013-08-31 05:32:55.000 243 12606.85 152.30 54767.68 88888.00 2013-08-31 05:32:55.125 243 12606.83 152.32 54767.68 88888.00 2013-08-31 05:32:55.250 243 12606.83 152.32 54767.68 88888.00 2013-08-31 05:32:55.375 243 12606.83 152.32 54767.65 88888.00 2013-08-31 05:32:55.500 243 12606.88 152.28 54767.68 88888.00 2013-08-31 05:32:55.625 243 12606.92 152.30 54767.68 88888.00 2013-08-31 05:32:55.750 243 12606.90 152.30 54767.68 88888.00 2013-08-31 05:32:55.875 243 12606.85 152.30 54767.62 88888.00 2013-08-31 05:32:56.000 243 12606.90 152.30 54767.62 88888.00 2013-08-31 05:32:56.125 243 12606.88 152.32 54767.65 88888.00 2013-08-31 05:32:56.250 243 12606.77 152.30 54767.68 88888.00 2013-08-31 05:32:56.375 243 12606.75 152.32 54767.62 88888.00 2013-08-31 05:32:56.500 243 12606.83 152.30 54767.62 88888.00 2013-08-31 05:32:56.625 243 12606.85 152.32 54767.65 88888.00 2013-08-31 05:32:56.750 243 12606.85 152.32 54767.62 88888.00 2013-08-31 05:32:56.875 243 12606.80 152.32 54767.62 88888.00 2013-08-31 05:32:57.000 243 12606.80 152.32 54767.62 88888.00 2013-08-31 05:32:57.125 243 12606.88 152.30 54767.62 88888.00 2013-08-31 05:32:57.250 243 12606.83 152.32 54767.60 88888.00 2013-08-31 05:32:57.375 243 12606.80 152.32 54767.60 88888.00 2013-08-31 05:32:57.500 243 12606.83 152.35 54767.62 88888.00 2013-08-31 05:32:57.625 243 12606.88 152.35 54767.62 88888.00 2013-08-31 05:32:57.750 243 12606.85 152.32 54767.60 88888.00 2013-08-31 05:32:57.875 243 12606.85 152.38 54767.60 88888.00 2013-08-31 05:32:58.000 243 12606.85 152.38 54767.60 88888.00 2013-08-31 05:32:58.125 243 12606.83 152.40 54767.65 88888.00 2013-08-31 05:32:58.250 243 12606.83 152.38 54767.62 88888.00 2013-08-31 05:32:58.375 243 12606.85 152.38 54767.62 88888.00 2013-08-31 05:32:58.500 243 12606.83 152.40 54767.60 88888.00 2013-08-31 05:32:58.625 243 12606.83 152.40 54767.60 88888.00 2013-08-31 05:32:58.750 243 12606.77 152.43 54767.60 88888.00 2013-08-31 05:32:58.875 243 12606.80 152.40 54767.60 88888.00 2013-08-31 05:32:59.000 243 12606.85 152.40 54767.57 88888.00 2013-08-31 05:32:59.125 243 12606.88 152.40 54767.55 88888.00 2013-08-31 05:32:59.250 243 12606.80 152.38 54767.55 88888.00 2013-08-31 05:32:59.375 243 12606.88 152.40 54767.55 88888.00 2013-08-31 05:32:59.500 243 12606.95 152.43 54767.55 88888.00 2013-08-31 05:32:59.625 243 12606.95 152.40 54767.57 88888.00 2013-08-31 05:32:59.750 243 12606.92 152.43 54767.55 88888.00 2013-08-31 05:32:59.875 243 12606.88 152.43 54767.55 88888.00 2013-08-31 05:33:00.000 243 12606.88 152.43 54767.53 88888.00 2013-08-31 05:33:00.125 243 12606.83 152.45 54767.55 88888.00 2013-08-31 05:33:00.250 243 12606.80 152.43 54767.57 88888.00 2013-08-31 05:33:00.375 243 12606.77 152.43 54767.55 88888.00 2013-08-31 05:33:00.500 243 12606.73 152.40 54767.53 88888.00 2013-08-31 05:33:00.625 243 12606.75 152.43 54767.53 88888.00 2013-08-31 05:33:00.750 243 12606.75 152.45 54767.55 88888.00 2013-08-31 05:33:00.875 243 12606.77 152.45 54767.57 88888.00 2013-08-31 05:33:01.000 243 12606.80 152.45 54767.55 88888.00 2013-08-31 05:33:01.125 243 12606.80 152.40 54767.53 88888.00 2013-08-31 05:33:01.250 243 12606.77 152.43 54767.53 88888.00 2013-08-31 05:33:01.375 243 12606.80 152.47 54767.53 88888.00 2013-08-31 05:33:01.500 243 12606.83 152.47 54767.53 88888.00 2013-08-31 05:33:01.625 243 12606.80 152.43 54767.50 88888.00 2013-08-31 05:33:01.750 243 12606.77 152.45 54767.47 88888.00 2013-08-31 05:33:01.875 243 12606.83 152.45 54767.50 88888.00 2013-08-31 05:33:02.000 243 12606.77 152.47 54767.45 88888.00 2013-08-31 05:33:02.125 243 12606.70 152.47 54767.47 88888.00 2013-08-31 05:33:02.250 243 12606.70 152.50 54767.47 88888.00 2013-08-31 05:33:02.375 243 12606.73 152.53 54767.45 88888.00 2013-08-31 05:33:02.500 243 12606.73 152.50 54767.47 88888.00 2013-08-31 05:33:02.625 243 12606.73 152.53 54767.45 88888.00 2013-08-31 05:33:02.750 243 12606.77 152.53 54767.45 88888.00 2013-08-31 05:33:02.875 243 12606.77 152.53 54767.43 88888.00 2013-08-31 05:33:03.000 243 12606.80 152.55 54767.40 88888.00 2013-08-31 05:33:03.125 243 12606.80 152.53 54767.43 88888.00 2013-08-31 05:33:03.250 243 12606.77 152.53 54767.43 88888.00 2013-08-31 05:33:03.375 243 12606.77 152.55 54767.40 88888.00 2013-08-31 05:33:03.500 243 12606.80 152.57 54767.43 88888.00 2013-08-31 05:33:03.625 243 12606.77 152.57 54767.43 88888.00 2013-08-31 05:33:03.750 243 12606.75 152.55 54767.43 88888.00 2013-08-31 05:33:03.875 243 12606.75 152.55 54767.45 88888.00 2013-08-31 05:33:04.000 243 12606.77 152.57 54767.43 88888.00 2013-08-31 05:33:04.125 243 12606.83 152.55 54767.43 88888.00 2013-08-31 05:33:04.250 243 12606.83 152.55 54767.43 88888.00 2013-08-31 05:33:04.375 243 12606.88 152.57 54767.43 88888.00 2013-08-31 05:33:04.500 243 12606.90 152.57 54767.45 88888.00 2013-08-31 05:33:04.625 243 12606.88 152.57 54767.40 88888.00 2013-08-31 05:33:04.750 243 12606.80 152.57 54767.40 88888.00 2013-08-31 05:33:04.875 243 12606.80 152.62 54767.38 88888.00 2013-08-31 05:33:05.000 243 12606.83 152.65 54767.38 88888.00 2013-08-31 05:33:05.125 243 12606.77 152.62 54767.40 88888.00 2013-08-31 05:33:05.250 243 12606.77 152.62 54767.38 88888.00 2013-08-31 05:33:05.375 243 12606.88 152.62 54767.38 88888.00 2013-08-31 05:33:05.500 243 12606.90 152.65 54767.43 88888.00 2013-08-31 05:33:05.625 243 12606.88 152.65 54767.40 88888.00 2013-08-31 05:33:05.750 243 12606.80 152.65 54767.40 88888.00 2013-08-31 05:33:05.875 243 12606.77 152.68 54767.40 88888.00 2013-08-31 05:33:06.000 243 12606.80 152.65 54767.38 88888.00 2013-08-31 05:33:06.125 243 12606.80 152.68 54767.35 88888.00 2013-08-31 05:33:06.250 243 12606.80 152.65 54767.35 88888.00 2013-08-31 05:33:06.375 243 12606.85 152.65 54767.38 88888.00 2013-08-31 05:33:06.500 243 12606.85 152.68 54767.38 88888.00 2013-08-31 05:33:06.625 243 12606.83 152.68 54767.38 88888.00 2013-08-31 05:33:06.750 243 12606.80 152.68 54767.38 88888.00 2013-08-31 05:33:06.875 243 12606.77 152.68 54767.35 88888.00 2013-08-31 05:33:07.000 243 12606.73 152.68 54767.38 88888.00 2013-08-31 05:33:07.125 243 12606.73 152.70 54767.38 88888.00 2013-08-31 05:33:07.250 243 12606.75 152.68 54767.38 88888.00 2013-08-31 05:33:07.375 243 12606.80 152.70 54767.38 88888.00 2013-08-31 05:33:07.500 243 12606.77 152.70 54767.32 88888.00 2013-08-31 05:33:07.625 243 12606.75 152.70 54767.32 88888.00 2013-08-31 05:33:07.750 243 12606.75 152.72 54767.32 88888.00 2013-08-31 05:33:07.875 243 12606.77 152.72 54767.35 88888.00 2013-08-31 05:33:08.000 243 12606.77 152.70 54767.30 88888.00 2013-08-31 05:33:08.125 243 12606.83 152.70 54767.30 88888.00 2013-08-31 05:33:08.250 243 12606.85 152.70 54767.32 88888.00 2013-08-31 05:33:08.375 243 12606.83 152.72 54767.30 88888.00 2013-08-31 05:33:08.500 243 12606.83 152.70 54767.30 88888.00 2013-08-31 05:33:08.625 243 12606.83 152.70 54767.30 88888.00 2013-08-31 05:33:08.750 243 12606.85 152.72 54767.32 88888.00 2013-08-31 05:33:08.875 243 12606.83 152.75 54767.30 88888.00 2013-08-31 05:33:09.000 243 12606.83 152.72 54767.28 88888.00 2013-08-31 05:33:09.125 243 12606.85 152.72 54767.28 88888.00 2013-08-31 05:33:09.250 243 12606.80 152.72 54767.30 88888.00 2013-08-31 05:33:09.375 243 12606.83 152.78 54767.30 88888.00 2013-08-31 05:33:09.500 243 12606.85 152.78 54767.30 88888.00 2013-08-31 05:33:09.625 243 12606.83 152.78 54767.28 88888.00 2013-08-31 05:33:09.750 243 12606.80 152.78 54767.28 88888.00 2013-08-31 05:33:09.875 243 12606.83 152.78 54767.22 88888.00 2013-08-31 05:33:10.000 243 12606.85 152.80 54767.25 88888.00 2013-08-31 05:33:10.125 243 12606.80 152.78 54767.28 88888.00 2013-08-31 05:33:10.250 243 12606.83 152.80 54767.30 88888.00 2013-08-31 05:33:10.375 243 12606.83 152.80 54767.25 88888.00 2013-08-31 05:33:10.500 243 12606.85 152.78 54767.25 88888.00 2013-08-31 05:33:10.625 243 12606.83 152.80 54767.25 88888.00 2013-08-31 05:33:10.750 243 12606.90 152.80 54767.25 88888.00 2013-08-31 05:33:10.875 243 12606.90 152.80 54767.22 88888.00 2013-08-31 05:33:11.000 243 12606.85 152.82 54767.22 88888.00 2013-08-31 05:33:11.125 243 12606.88 152.82 54767.22 88888.00 2013-08-31 05:33:11.250 243 12606.88 152.80 54767.22 88888.00 2013-08-31 05:33:11.375 243 12606.88 152.82 54767.20 88888.00 2013-08-31 05:33:11.500 243 12606.88 152.80 54767.20 88888.00 2013-08-31 05:33:11.625 243 12606.88 152.78 54767.20 88888.00 2013-08-31 05:33:11.750 243 12606.85 152.82 54767.20 88888.00 2013-08-31 05:33:11.875 243 12606.80 152.88 54767.22 88888.00 2013-08-31 05:33:12.000 243 12606.77 152.85 54767.22 88888.00 2013-08-31 05:33:12.125 243 12606.88 152.88 54767.25 88888.00 2013-08-31 05:33:12.250 243 12606.95 152.85 54767.22 88888.00 2013-08-31 05:33:12.375 243 12606.98 152.88 54767.22 88888.00 2013-08-31 05:33:12.500 243 12606.98 152.90 54767.22 88888.00 2013-08-31 05:33:12.625 243 12606.92 152.90 54767.20 88888.00 2013-08-31 05:33:12.750 243 12606.92 152.90 54767.20 88888.00 2013-08-31 05:33:12.875 243 12606.88 152.88 54767.18 88888.00 2013-08-31 05:33:13.000 243 12606.85 152.88 54767.18 88888.00 2013-08-31 05:33:13.125 243 12606.88 152.90 54767.18 88888.00 2013-08-31 05:33:13.250 243 12606.83 152.93 54767.20 88888.00 2013-08-31 05:33:13.375 243 12606.83 152.93 54767.20 88888.00 2013-08-31 05:33:13.500 243 12606.83 152.93 54767.20 88888.00 2013-08-31 05:33:13.625 243 12606.88 152.93 54767.18 88888.00 2013-08-31 05:33:13.750 243 12606.90 152.93 54767.20 88888.00 2013-08-31 05:33:13.875 243 12606.88 152.93 54767.18 88888.00 2013-08-31 05:33:14.000 243 12606.85 152.93 54767.18 88888.00 2013-08-31 05:33:14.125 243 12606.85 152.93 54767.18 88888.00 2013-08-31 05:33:14.250 243 12606.83 152.93 54767.18 88888.00 2013-08-31 05:33:14.375 243 12606.80 153.00 54767.18 88888.00 2013-08-31 05:33:14.500 243 12606.80 152.97 54767.18 88888.00 2013-08-31 05:33:14.625 243 12606.77 152.97 54767.15 88888.00 2013-08-31 05:33:14.750 243 12606.83 152.95 54767.12 88888.00 2013-08-31 05:33:14.875 243 12606.83 152.97 54767.15 88888.00 2013-08-31 05:33:15.000 243 12606.80 153.00 54767.15 88888.00 2013-08-31 05:33:15.125 243 12606.80 153.03 54767.15 88888.00 2013-08-31 05:33:15.250 243 12606.73 153.03 54767.15 88888.00 2013-08-31 05:33:15.375 243 12606.77 153.03 54767.12 88888.00 2013-08-31 05:33:15.500 243 12606.80 153.00 54767.12 88888.00 2013-08-31 05:33:15.625 243 12606.80 153.03 54767.10 88888.00 2013-08-31 05:33:15.750 243 12606.75 153.03 54767.12 88888.00 2013-08-31 05:33:15.875 243 12606.77 153.00 54767.12 88888.00 2013-08-31 05:33:16.000 243 12606.88 153.03 54767.12 88888.00 2013-08-31 05:33:16.125 243 12606.90 153.07 54767.12 88888.00 2013-08-31 05:33:16.250 243 12606.90 153.05 54767.15 88888.00 2013-08-31 05:33:16.375 243 12606.90 153.07 54767.15 88888.00 2013-08-31 05:33:16.500 243 12606.88 153.07 54767.12 88888.00 2013-08-31 05:33:16.625 243 12606.85 153.05 54767.12 88888.00 2013-08-31 05:33:16.750 243 12606.83 153.07 54767.12 88888.00 2013-08-31 05:33:16.875 243 12606.83 153.05 54767.07 88888.00 2013-08-31 05:33:17.000 243 12606.88 153.03 54767.07 88888.00 2013-08-31 05:33:17.125 243 12606.85 153.07 54767.10 88888.00 2013-08-31 05:33:17.250 243 12606.80 153.05 54767.10 88888.00 2013-08-31 05:33:17.375 243 12606.83 153.07 54767.07 88888.00 2013-08-31 05:33:17.500 243 12606.80 153.07 54767.05 88888.00 2013-08-31 05:33:17.625 243 12606.83 153.07 54767.07 88888.00 2013-08-31 05:33:17.750 243 12606.80 153.07 54767.07 88888.00 2013-08-31 05:33:17.875 243 12606.77 153.12 54767.07 88888.00 2013-08-31 05:33:18.000 243 12606.77 153.10 54767.05 88888.00 2013-08-31 05:33:18.125 243 12606.80 153.10 54767.05 88888.00 2013-08-31 05:33:18.250 243 12606.83 153.10 54767.07 88888.00 2013-08-31 05:33:18.375 243 12606.88 153.15 54767.07 88888.00 2013-08-31 05:33:18.500 243 12606.85 153.18 54767.07 88888.00 2013-08-31 05:33:18.625 243 12606.85 153.15 54767.07 88888.00 2013-08-31 05:33:18.750 243 12606.80 153.15 54767.05 88888.00 2013-08-31 05:33:18.875 243 12606.77 153.18 54767.05 88888.00 2013-08-31 05:33:19.000 243 12606.85 153.15 54767.03 88888.00 2013-08-31 05:33:19.125 243 12606.88 153.15 54767.05 88888.00 2013-08-31 05:33:19.250 243 12606.83 153.15 54767.05 88888.00 2013-08-31 05:33:19.375 243 12606.77 153.18 54767.05 88888.00 2013-08-31 05:33:19.500 243 12606.77 153.20 54767.05 88888.00 2013-08-31 05:33:19.625 243 12606.80 153.20 54767.05 88888.00 2013-08-31 05:33:19.750 243 12606.80 153.22 54767.05 88888.00 2013-08-31 05:33:19.875 243 12606.80 153.22 54767.05 88888.00 2013-08-31 05:33:20.000 243 12606.73 153.22 54767.00 88888.00 2013-08-31 05:33:20.125 243 12606.75 153.22 54767.03 88888.00 2013-08-31 05:33:20.250 243 12606.75 153.25 54767.07 88888.00 2013-08-31 05:33:20.375 243 12606.83 153.28 54767.05 88888.00 2013-08-31 05:33:20.500 243 12606.83 153.28 54767.03 88888.00 2013-08-31 05:33:20.625 243 12606.80 153.28 54767.00 88888.00 2013-08-31 05:33:20.750 243 12606.80 153.30 54767.03 88888.00 2013-08-31 05:33:20.875 243 12606.83 153.30 54767.03 88888.00 2013-08-31 05:33:21.000 243 12606.80 153.28 54767.00 88888.00 2013-08-31 05:33:21.125 243 12606.75 153.30 54766.97 88888.00 2013-08-31 05:33:21.250 243 12606.70 153.30 54766.97 88888.00 2013-08-31 05:33:21.375 243 12606.75 153.32 54767.03 88888.00 2013-08-31 05:33:21.500 243 12606.77 153.28 54767.03 88888.00 2013-08-31 05:33:21.625 243 12606.83 153.30 54767.00 88888.00 2013-08-31 05:33:21.750 243 12606.85 153.32 54766.97 88888.00 2013-08-31 05:33:21.875 243 12606.80 153.32 54766.97 88888.00 2013-08-31 05:33:22.000 243 12606.77 153.32 54766.97 88888.00 2013-08-31 05:33:22.125 243 12606.77 153.32 54766.97 88888.00 2013-08-31 05:33:22.250 243 12606.75 153.35 54767.00 88888.00 2013-08-31 05:33:22.375 243 12606.77 153.38 54766.97 88888.00 2013-08-31 05:33:22.500 243 12606.77 153.40 54766.97 88888.00 2013-08-31 05:33:22.625 243 12606.80 153.38 54766.97 88888.00 2013-08-31 05:33:22.750 243 12606.85 153.38 54766.95 88888.00 2013-08-31 05:33:22.875 243 12606.85 153.40 54766.95 88888.00 2013-08-31 05:33:23.000 243 12606.75 153.40 54766.95 88888.00 2013-08-31 05:33:23.125 243 12606.70 153.43 54766.97 88888.00 2013-08-31 05:33:23.250 243 12606.67 153.43 54767.00 88888.00 2013-08-31 05:33:23.375 243 12606.70 153.45 54766.97 88888.00 2013-08-31 05:33:23.500 243 12606.75 153.45 54766.97 88888.00 2013-08-31 05:33:23.625 243 12606.75 153.47 54766.95 88888.00 2013-08-31 05:33:23.750 243 12606.70 153.47 54766.93 88888.00 2013-08-31 05:33:23.875 243 12606.70 153.43 54766.88 88888.00 2013-08-31 05:33:24.000 243 12606.73 153.40 54766.90 88888.00 2013-08-31 05:33:24.125 243 12606.73 153.47 54766.95 88888.00 2013-08-31 05:33:24.250 243 12606.73 153.47 54767.00 88888.00 2013-08-31 05:33:24.375 243 12606.85 153.57 54767.00 88888.00 2013-08-31 05:33:24.500 243 12606.85 153.53 54766.95 88888.00 2013-08-31 05:33:24.625 243 12606.75 153.45 54766.90 88888.00 2013-08-31 05:33:24.750 243 12606.70 153.45 54766.90 88888.00 2013-08-31 05:33:24.875 243 12606.67 153.47 54766.95 88888.00 2013-08-31 05:33:25.000 243 12606.70 153.47 54766.95 88888.00 2013-08-31 05:33:25.125 243 12606.73 153.47 54766.93 88888.00 2013-08-31 05:33:25.250 243 12606.65 153.45 54766.90 88888.00 2013-08-31 05:33:25.375 243 12606.62 153.47 54766.90 88888.00 2013-08-31 05:33:25.500 243 12606.67 153.47 54766.90 88888.00 2013-08-31 05:33:25.625 243 12606.75 153.47 54766.90 88888.00 2013-08-31 05:33:25.750 243 12606.80 153.50 54766.88 88888.00 2013-08-31 05:33:25.875 243 12606.75 153.50 54766.88 88888.00 2013-08-31 05:33:26.000 243 12606.70 153.47 54766.88 88888.00 2013-08-31 05:33:26.125 243 12606.67 153.47 54766.88 88888.00 2013-08-31 05:33:26.250 243 12606.60 153.45 54766.88 88888.00 2013-08-31 05:33:26.375 243 12606.65 153.50 54766.85 88888.00 2013-08-31 05:33:26.500 243 12606.67 153.53 54766.85 88888.00 2013-08-31 05:33:26.625 243 12606.67 153.53 54766.85 88888.00 2013-08-31 05:33:26.750 243 12606.62 153.53 54766.85 88888.00 2013-08-31 05:33:26.875 243 12606.60 153.55 54766.85 88888.00 2013-08-31 05:33:27.000 243 12606.62 153.57 54766.85 88888.00 2013-08-31 05:33:27.125 243 12606.65 153.57 54766.88 88888.00 2013-08-31 05:33:27.250 243 12606.73 153.55 54766.85 88888.00 2013-08-31 05:33:27.375 243 12606.70 153.55 54766.85 88888.00 2013-08-31 05:33:27.500 243 12606.67 153.57 54766.85 88888.00 2013-08-31 05:33:27.625 243 12606.65 153.57 54766.88 88888.00 2013-08-31 05:33:27.750 243 12606.62 153.57 54766.82 88888.00 2013-08-31 05:33:27.875 243 12606.65 153.57 54766.80 88888.00 2013-08-31 05:33:28.000 243 12606.60 153.57 54766.80 88888.00 2013-08-31 05:33:28.125 243 12606.58 153.57 54766.80 88888.00 2013-08-31 05:33:28.250 243 12606.55 153.57 54766.80 88888.00 2013-08-31 05:33:28.375 243 12606.65 153.62 54766.82 88888.00 2013-08-31 05:33:28.500 243 12606.65 153.60 54766.82 88888.00 2013-08-31 05:33:28.625 243 12606.67 153.60 54766.80 88888.00 2013-08-31 05:33:28.750 243 12606.67 153.60 54766.80 88888.00 2013-08-31 05:33:28.875 243 12606.60 153.60 54766.78 88888.00 2013-08-31 05:33:29.000 243 12606.62 153.57 54766.78 88888.00 2013-08-31 05:33:29.125 243 12606.67 153.60 54766.80 88888.00 2013-08-31 05:33:29.250 243 12606.62 153.62 54766.80 88888.00 2013-08-31 05:33:29.375 243 12606.62 153.62 54766.80 88888.00 2013-08-31 05:33:29.500 243 12606.58 153.65 54766.80 88888.00 2013-08-31 05:33:29.625 243 12606.60 153.62 54766.78 88888.00 2013-08-31 05:33:29.750 243 12606.62 153.62 54766.78 88888.00 2013-08-31 05:33:29.875 243 12606.62 153.62 54766.80 88888.00 2013-08-31 05:33:30.000 243 12606.62 153.65 54766.80 88888.00 2013-08-31 05:33:30.125 243 12606.67 153.65 54766.78 88888.00 2013-08-31 05:33:30.250 243 12606.65 153.65 54766.78 88888.00 2013-08-31 05:33:30.375 243 12606.60 153.65 54766.80 88888.00 2013-08-31 05:33:30.500 243 12606.58 153.68 54766.75 88888.00 2013-08-31 05:33:30.625 243 12606.60 153.70 54766.78 88888.00 2013-08-31 05:33:30.750 243 12606.58 153.68 54766.78 88888.00 2013-08-31 05:33:30.875 243 12606.52 153.70 54766.75 88888.00 2013-08-31 05:33:31.000 243 12606.48 153.68 54766.75 88888.00 2013-08-31 05:33:31.125 243 12606.52 153.68 54766.78 88888.00 2013-08-31 05:33:31.250 243 12606.50 153.68 54766.78 88888.00 2013-08-31 05:33:31.375 243 12606.52 153.72 54766.75 88888.00 2013-08-31 05:33:31.500 243 12606.58 153.75 54766.78 88888.00 2013-08-31 05:33:31.625 243 12606.58 153.72 54766.75 88888.00 2013-08-31 05:33:31.750 243 12606.58 153.70 54766.72 88888.00 2013-08-31 05:33:31.875 243 12606.58 153.70 54766.75 88888.00 2013-08-31 05:33:32.000 243 12606.55 153.72 54766.72 88888.00 2013-08-31 05:33:32.125 243 12606.52 153.75 54766.70 88888.00 2013-08-31 05:33:32.250 243 12606.52 153.78 54766.72 88888.00 2013-08-31 05:33:32.375 243 12606.48 153.72 54766.70 88888.00 2013-08-31 05:33:32.500 243 12606.42 153.68 54766.68 88888.00 2013-08-31 05:33:32.625 243 12606.48 153.72 54766.72 88888.00 2013-08-31 05:33:32.750 243 12606.50 153.75 54766.70 88888.00 2013-08-31 05:33:32.875 243 12606.50 153.78 54766.70 88888.00 2013-08-31 05:33:33.000 243 12606.52 153.78 54766.70 88888.00 2013-08-31 05:33:33.125 243 12606.52 153.78 54766.70 88888.00 2013-08-31 05:33:33.250 243 12606.50 153.78 54766.68 88888.00 2013-08-31 05:33:33.375 243 12606.55 153.78 54766.68 88888.00 2013-08-31 05:33:33.500 243 12606.60 153.80 54766.65 88888.00 2013-08-31 05:33:33.625 243 12606.62 153.80 54766.62 88888.00 2013-08-31 05:33:33.750 243 12606.65 153.82 54766.68 88888.00 2013-08-31 05:33:33.875 243 12606.62 153.82 54766.70 88888.00 2013-08-31 05:33:34.000 243 12606.60 153.80 54766.65 88888.00 2013-08-31 05:33:34.125 243 12606.65 153.82 54766.62 88888.00 2013-08-31 05:33:34.250 243 12606.62 153.82 54766.65 88888.00 2013-08-31 05:33:34.375 243 12606.62 153.85 54766.65 88888.00 2013-08-31 05:33:34.500 243 12606.58 153.82 54766.65 88888.00 2013-08-31 05:33:34.625 243 12606.60 153.82 54766.62 88888.00 2013-08-31 05:33:34.750 243 12606.67 153.82 54766.62 88888.00 2013-08-31 05:33:34.875 243 12606.67 153.80 54766.60 88888.00 2013-08-31 05:33:35.000 243 12606.62 153.82 54766.60 88888.00 2013-08-31 05:33:35.125 243 12606.60 153.82 54766.60 88888.00 2013-08-31 05:33:35.250 243 12606.55 153.82 54766.62 88888.00 2013-08-31 05:33:35.375 243 12606.58 153.85 54766.62 88888.00 2013-08-31 05:33:35.500 243 12606.60 153.88 54766.60 88888.00 2013-08-31 05:33:35.625 243 12606.55 153.90 54766.60 88888.00 2013-08-31 05:33:35.750 243 12606.58 153.88 54766.60 88888.00 2013-08-31 05:33:35.875 243 12606.60 153.93 54766.60 88888.00 2013-08-31 05:33:36.000 243 12606.55 153.88 54766.57 88888.00 2013-08-31 05:33:36.125 243 12606.52 153.90 54766.60 88888.00 2013-08-31 05:33:36.250 243 12606.52 153.90 54766.60 88888.00 2013-08-31 05:33:36.375 243 12606.55 153.93 54766.60 88888.00 2013-08-31 05:33:36.500 243 12606.58 153.95 54766.57 88888.00 2013-08-31 05:33:36.625 243 12606.60 153.90 54766.60 88888.00 2013-08-31 05:33:36.750 243 12606.65 153.90 54766.60 88888.00 2013-08-31 05:33:36.875 243 12606.62 153.90 54766.57 88888.00 2013-08-31 05:33:37.000 243 12606.58 153.93 54766.55 88888.00 2013-08-31 05:33:37.125 243 12606.60 153.95 54766.57 88888.00 2013-08-31 05:33:37.250 243 12606.65 153.95 54766.57 88888.00 2013-08-31 05:33:37.375 243 12606.65 153.95 54766.55 88888.00 2013-08-31 05:33:37.500 243 12606.62 153.95 54766.53 88888.00 2013-08-31 05:33:37.625 243 12606.62 153.95 54766.55 88888.00 2013-08-31 05:33:37.750 243 12606.60 153.97 54766.55 88888.00 2013-08-31 05:33:37.875 243 12606.60 153.95 54766.53 88888.00 2013-08-31 05:33:38.000 243 12606.62 153.95 54766.47 88888.00 2013-08-31 05:33:38.125 243 12606.65 153.97 54766.53 88888.00 2013-08-31 05:33:38.250 243 12606.62 153.97 54766.53 88888.00 2013-08-31 05:33:38.375 243 12606.58 154.00 54766.50 88888.00 2013-08-31 05:33:38.500 243 12606.55 154.03 54766.50 88888.00 2013-08-31 05:33:38.625 243 12606.58 154.05 54766.47 88888.00 2013-08-31 05:33:38.750 243 12606.58 154.05 54766.47 88888.00 2013-08-31 05:33:38.875 243 12606.62 154.05 54766.47 88888.00 2013-08-31 05:33:39.000 243 12606.65 154.03 54766.47 88888.00 2013-08-31 05:33:39.125 243 12606.67 154.03 54766.45 88888.00 2013-08-31 05:33:39.250 243 12606.70 154.03 54766.47 88888.00 2013-08-31 05:33:39.375 243 12606.70 154.07 54766.45 88888.00 2013-08-31 05:33:39.500 243 12606.70 154.07 54766.45 88888.00 2013-08-31 05:33:39.625 243 12606.70 154.07 54766.45 88888.00 2013-08-31 05:33:39.750 243 12606.65 154.05 54766.45 88888.00 2013-08-31 05:33:39.875 243 12606.65 154.05 54766.47 88888.00 2013-08-31 05:33:40.000 243 12606.62 154.10 54766.47 88888.00 2013-08-31 05:33:40.125 243 12606.62 154.10 54766.47 88888.00 2013-08-31 05:33:40.250 243 12606.62 154.07 54766.47 88888.00 2013-08-31 05:33:40.375 243 12606.65 154.07 54766.47 88888.00 2013-08-31 05:33:40.500 243 12606.65 154.10 54766.45 88888.00 2013-08-31 05:33:40.625 243 12606.67 154.10 54766.45 88888.00 2013-08-31 05:33:40.750 243 12606.70 154.10 54766.47 88888.00 2013-08-31 05:33:40.875 243 12606.67 154.07 54766.45 88888.00 2013-08-31 05:33:41.000 243 12606.67 154.10 54766.45 88888.00 2013-08-31 05:33:41.125 243 12606.67 154.07 54766.45 88888.00 2013-08-31 05:33:41.250 243 12606.62 154.12 54766.45 88888.00 2013-08-31 05:33:41.375 243 12606.60 154.12 54766.43 88888.00 2013-08-31 05:33:41.500 243 12606.60 154.12 54766.43 88888.00 2013-08-31 05:33:41.625 243 12606.60 154.12 54766.45 88888.00 2013-08-31 05:33:41.750 243 12606.62 154.12 54766.45 88888.00 2013-08-31 05:33:41.875 243 12606.67 154.12 54766.40 88888.00 2013-08-31 05:33:42.000 243 12606.65 154.12 54766.40 88888.00 2013-08-31 05:33:42.125 243 12606.62 154.15 54766.40 88888.00 2013-08-31 05:33:42.250 243 12606.62 154.15 54766.43 88888.00 2013-08-31 05:33:42.375 243 12606.70 154.18 54766.40 88888.00 2013-08-31 05:33:42.500 243 12606.67 154.18 54766.40 88888.00 2013-08-31 05:33:42.625 243 12606.67 154.18 54766.43 88888.00 2013-08-31 05:33:42.750 243 12606.60 154.20 54766.43 88888.00 2013-08-31 05:33:42.875 243 12606.67 154.20 54766.43 88888.00 2013-08-31 05:33:43.000 243 12606.73 154.20 54766.40 88888.00 2013-08-31 05:33:43.125 243 12606.73 154.20 54766.43 88888.00 2013-08-31 05:33:43.250 243 12606.65 154.22 54766.45 88888.00 2013-08-31 05:33:43.375 243 12606.62 154.22 54766.40 88888.00 2013-08-31 05:33:43.500 243 12606.70 154.22 54766.40 88888.00 2013-08-31 05:33:43.625 243 12606.77 154.22 54766.40 88888.00 2013-08-31 05:33:43.750 243 12606.75 154.20 54766.38 88888.00 2013-08-31 05:33:43.875 243 12606.77 154.20 54766.35 88888.00 2013-08-31 05:33:44.000 243 12606.80 154.20 54766.38 88888.00 2013-08-31 05:33:44.125 243 12606.75 154.20 54766.38 88888.00 2013-08-31 05:33:44.250 243 12606.70 154.22 54766.38 88888.00 2013-08-31 05:33:44.375 243 12606.73 154.25 54766.35 88888.00 2013-08-31 05:33:44.500 243 12606.77 154.28 54766.35 88888.00 2013-08-31 05:33:44.625 243 12606.77 154.28 54766.38 88888.00 2013-08-31 05:33:44.750 243 12606.75 154.28 54766.38 88888.00 2013-08-31 05:33:44.875 243 12606.70 154.25 54766.35 88888.00 2013-08-31 05:33:45.000 243 12606.70 154.22 54766.32 88888.00 2013-08-31 05:33:45.125 243 12606.73 154.25 54766.35 88888.00 2013-08-31 05:33:45.250 243 12606.75 154.25 54766.32 88888.00 2013-08-31 05:33:45.375 243 12606.80 154.28 54766.32 88888.00 2013-08-31 05:33:45.500 243 12606.77 154.28 54766.30 88888.00 2013-08-31 05:33:45.625 243 12606.80 154.28 54766.28 88888.00 2013-08-31 05:33:45.750 243 12606.88 154.28 54766.30 88888.00 2013-08-31 05:33:45.875 243 12606.85 154.28 54766.28 88888.00 2013-08-31 05:33:46.000 243 12606.80 154.30 54766.30 88888.00 2013-08-31 05:33:46.125 243 12606.75 154.30 54766.32 88888.00 2013-08-31 05:33:46.250 243 12606.77 154.28 54766.30 88888.00 2013-08-31 05:33:46.375 243 12606.83 154.30 54766.28 88888.00 2013-08-31 05:33:46.500 243 12606.80 154.30 54766.32 88888.00 2013-08-31 05:33:46.625 243 12606.80 154.32 54766.32 88888.00 2013-08-31 05:33:46.750 243 12606.83 154.35 54766.30 88888.00 2013-08-31 05:33:46.875 243 12606.85 154.32 54766.30 88888.00 2013-08-31 05:33:47.000 243 12606.85 154.35 54766.25 88888.00 2013-08-31 05:33:47.125 243 12606.85 154.35 54766.25 88888.00 2013-08-31 05:33:47.250 243 12606.80 154.35 54766.28 88888.00 2013-08-31 05:33:47.375 243 12606.77 154.38 54766.30 88888.00 2013-08-31 05:33:47.500 243 12606.85 154.38 54766.30 88888.00 2013-08-31 05:33:47.625 243 12606.85 154.40 54766.28 88888.00 2013-08-31 05:33:47.750 243 12606.80 154.40 54766.25 88888.00 2013-08-31 05:33:47.875 243 12606.80 154.38 54766.25 88888.00 2013-08-31 05:33:48.000 243 12606.83 154.35 54766.22 88888.00 2013-08-31 05:33:48.125 243 12606.90 154.35 54766.25 88888.00 2013-08-31 05:33:48.250 243 12606.90 154.35 54766.25 88888.00 2013-08-31 05:33:48.375 243 12606.90 154.40 54766.25 88888.00 2013-08-31 05:33:48.500 243 12606.92 154.40 54766.25 88888.00 2013-08-31 05:33:48.625 243 12606.92 154.38 54766.22 88888.00 2013-08-31 05:33:48.750 243 12606.83 154.35 54766.22 88888.00 2013-08-31 05:33:48.875 243 12606.80 154.38 54766.25 88888.00 2013-08-31 05:33:49.000 243 12606.85 154.35 54766.22 88888.00 2013-08-31 05:33:49.125 243 12606.95 154.38 54766.22 88888.00 2013-08-31 05:33:49.250 243 12606.98 154.35 54766.20 88888.00 2013-08-31 05:33:49.375 243 12606.92 154.38 54766.18 88888.00 2013-08-31 05:33:49.500 243 12606.83 154.38 54766.18 88888.00 2013-08-31 05:33:49.625 243 12606.88 154.38 54766.20 88888.00 2013-08-31 05:33:49.750 243 12606.92 154.38 54766.18 88888.00 2013-08-31 05:33:49.875 243 12606.90 154.38 54766.18 88888.00 2013-08-31 05:33:50.000 243 12606.88 154.38 54766.15 88888.00 2013-08-31 05:33:50.125 243 12606.88 154.43 54766.18 88888.00 2013-08-31 05:33:50.250 243 12606.88 154.40 54766.20 88888.00 2013-08-31 05:33:50.375 243 12606.88 154.38 54766.20 88888.00 2013-08-31 05:33:50.500 243 12606.90 154.43 54766.25 88888.00 2013-08-31 05:33:50.625 243 12606.88 154.45 54766.22 88888.00 2013-08-31 05:33:50.750 243 12606.85 154.43 54766.20 88888.00 2013-08-31 05:33:50.875 243 12606.85 154.43 54766.18 88888.00 2013-08-31 05:33:51.000 243 12606.92 154.43 54766.18 88888.00 2013-08-31 05:33:51.125 243 12606.92 154.45 54766.18 88888.00 2013-08-31 05:33:51.250 243 12606.83 154.43 54766.18 88888.00 2013-08-31 05:33:51.375 243 12606.83 154.45 54766.18 88888.00 2013-08-31 05:33:51.500 243 12606.85 154.47 54766.15 88888.00 2013-08-31 05:33:51.625 243 12606.90 154.47 54766.18 88888.00 2013-08-31 05:33:51.750 243 12606.90 154.47 54766.15 88888.00 2013-08-31 05:33:51.875 243 12606.88 154.43 54766.12 88888.00 2013-08-31 05:33:52.000 243 12606.85 154.45 54766.12 88888.00 2013-08-31 05:33:52.125 243 12606.85 154.43 54766.15 88888.00 2013-08-31 05:33:52.250 243 12606.83 154.45 54766.15 88888.00 2013-08-31 05:33:52.375 243 12606.85 154.45 54766.12 88888.00 2013-08-31 05:33:52.500 243 12606.98 154.45 54766.15 88888.00 2013-08-31 05:33:52.625 243 12607.00 154.43 54766.12 88888.00 2013-08-31 05:33:52.750 243 12606.98 154.50 54766.15 88888.00 2013-08-31 05:33:52.875 243 12606.85 154.47 54766.15 88888.00 2013-08-31 05:33:53.000 243 12606.83 154.47 54766.10 88888.00 2013-08-31 05:33:53.125 243 12606.90 154.47 54766.10 88888.00 2013-08-31 05:33:53.250 243 12606.95 154.47 54766.10 88888.00 2013-08-31 05:33:53.375 243 12607.02 154.47 54766.07 88888.00 2013-08-31 05:33:53.500 243 12607.00 154.47 54766.07 88888.00 2013-08-31 05:33:53.625 243 12606.95 154.47 54766.05 88888.00 2013-08-31 05:33:53.750 243 12606.92 154.47 54766.05 88888.00 2013-08-31 05:33:53.875 243 12606.92 154.50 54766.05 88888.00 2013-08-31 05:33:54.000 243 12606.92 154.50 54766.03 88888.00 2013-08-31 05:33:54.125 243 12606.98 154.50 54766.05 88888.00 2013-08-31 05:33:54.250 243 12606.95 154.45 54766.05 88888.00 2013-08-31 05:33:54.375 243 12607.05 154.53 54766.05 88888.00 2013-08-31 05:33:54.500 243 12607.02 154.53 54766.03 88888.00 2013-08-31 05:33:54.625 243 12606.95 154.53 54766.03 88888.00 2013-08-31 05:33:54.750 243 12606.90 154.50 54766.03 88888.00 2013-08-31 05:33:54.875 243 12606.88 154.50 54766.00 88888.00 2013-08-31 05:33:55.000 243 12606.92 154.50 54766.03 88888.00 2013-08-31 05:33:55.125 243 12606.95 154.53 54766.05 88888.00 2013-08-31 05:33:55.250 243 12606.92 154.50 54766.03 88888.00 2013-08-31 05:33:55.375 243 12606.95 154.50 54766.00 88888.00 2013-08-31 05:33:55.500 243 12606.95 154.50 54766.00 88888.00 2013-08-31 05:33:55.625 243 12606.95 154.50 54766.00 88888.00 2013-08-31 05:33:55.750 243 12606.98 154.55 54766.00 88888.00 2013-08-31 05:33:55.875 243 12607.00 154.53 54766.00 88888.00 2013-08-31 05:33:56.000 243 12607.08 154.50 54765.97 88888.00 2013-08-31 05:33:56.125 243 12607.10 154.53 54765.97 88888.00 2013-08-31 05:33:56.250 243 12607.08 154.50 54765.97 88888.00 2013-08-31 05:33:56.375 243 12607.08 154.53 54765.97 88888.00 2013-08-31 05:33:56.500 243 12607.02 154.55 54765.95 88888.00 2013-08-31 05:33:56.625 243 12607.10 154.53 54765.97 88888.00 2013-08-31 05:33:56.750 243 12607.10 154.55 54765.95 88888.00 2013-08-31 05:33:56.875 243 12607.08 154.55 54765.95 88888.00 2013-08-31 05:33:57.000 243 12607.10 154.53 54765.93 88888.00 2013-08-31 05:33:57.125 243 12607.10 154.53 54765.95 88888.00 2013-08-31 05:33:57.250 243 12607.05 154.53 54765.95 88888.00 2013-08-31 05:33:57.375 243 12607.00 154.55 54765.95 88888.00 2013-08-31 05:33:57.500 243 12606.95 154.57 54765.95 88888.00 2013-08-31 05:33:57.625 243 12606.90 154.55 54765.93 88888.00 2013-08-31 05:33:57.750 243 12606.95 154.60 54765.93 88888.00 2013-08-31 05:33:57.875 243 12607.02 154.57 54765.93 88888.00 2013-08-31 05:33:58.000 243 12607.02 154.57 54765.93 88888.00 2013-08-31 05:33:58.125 243 12607.05 154.57 54765.93 88888.00 2013-08-31 05:33:58.250 243 12607.05 154.55 54765.90 88888.00 2013-08-31 05:33:58.375 243 12607.02 154.60 54765.90 88888.00 2013-08-31 05:33:58.500 243 12607.02 154.57 54765.93 88888.00 2013-08-31 05:33:58.625 243 12607.12 154.57 54765.95 88888.00 2013-08-31 05:33:58.750 243 12607.15 154.57 54765.90 88888.00 2013-08-31 05:33:58.875 243 12607.10 154.60 54765.88 88888.00 2013-08-31 05:33:59.000 243 12607.05 154.60 54765.88 88888.00 2013-08-31 05:33:59.125 243 12607.05 154.57 54765.88 88888.00 2013-08-31 05:33:59.250 243 12607.08 154.60 54765.88 88888.00 2013-08-31 05:33:59.375 243 12607.12 154.60 54765.90 88888.00 2013-08-31 05:33:59.500 243 12607.12 154.60 54765.85 88888.00 2013-08-31 05:33:59.625 243 12607.10 154.62 54765.88 88888.00 2013-08-31 05:33:59.750 243 12607.08 154.62 54765.90 88888.00 2013-08-31 05:33:59.875 243 12607.15 154.65 54765.88 88888.00 2013-08-31 05:34:00.000 243 12607.12 154.62 54765.88 88888.00 2013-08-31 05:34:00.125 243 12607.08 154.62 54765.85 88888.00 2013-08-31 05:34:00.250 243 12607.08 154.57 54765.80 88888.00 2013-08-31 05:34:00.375 243 12607.12 154.60 54765.82 88888.00 2013-08-31 05:34:00.500 243 12607.15 154.62 54765.82 88888.00 2013-08-31 05:34:00.625 243 12607.17 154.65 54765.82 88888.00 2013-08-31 05:34:00.750 243 12607.17 154.70 54765.82 88888.00 2013-08-31 05:34:00.875 243 12607.17 154.70 54765.85 88888.00 2013-08-31 05:34:01.000 243 12607.20 154.68 54765.82 88888.00 2013-08-31 05:34:01.125 243 12607.20 154.68 54765.82 88888.00 2013-08-31 05:34:01.250 243 12607.23 154.68 54765.80 88888.00 2013-08-31 05:34:01.375 243 12607.23 154.72 54765.80 88888.00 2013-08-31 05:34:01.500 243 12607.23 154.70 54765.80 88888.00 2013-08-31 05:34:01.625 243 12607.17 154.70 54765.78 88888.00 2013-08-31 05:34:01.750 243 12607.20 154.68 54765.78 88888.00 2013-08-31 05:34:01.875 243 12607.25 154.70 54765.75 88888.00 2013-08-31 05:34:02.000 243 12607.23 154.70 54765.75 88888.00 2013-08-31 05:34:02.125 243 12607.17 154.72 54765.78 88888.00 2013-08-31 05:34:02.250 243 12607.17 154.72 54765.78 88888.00 2013-08-31 05:34:02.375 243 12607.25 154.70 54765.78 88888.00 2013-08-31 05:34:02.500 243 12607.30 154.70 54765.78 88888.00 2013-08-31 05:34:02.625 243 12607.25 154.72 54765.78 88888.00 2013-08-31 05:34:02.750 243 12607.27 154.72 54765.75 88888.00 2013-08-31 05:34:02.875 243 12607.27 154.72 54765.72 88888.00 2013-08-31 05:34:03.000 243 12607.27 154.72 54765.70 88888.00 2013-08-31 05:34:03.125 243 12607.30 154.78 54765.72 88888.00 2013-08-31 05:34:03.250 243 12607.27 154.78 54765.72 88888.00 2013-08-31 05:34:03.375 243 12607.33 154.78 54765.72 88888.00 2013-08-31 05:34:03.500 243 12607.27 154.75 54765.68 88888.00 2013-08-31 05:34:03.625 243 12607.20 154.78 54765.70 88888.00 2013-08-31 05:34:03.750 243 12607.23 154.78 54765.70 88888.00 2013-08-31 05:34:03.875 243 12607.27 154.78 54765.70 88888.00 2013-08-31 05:34:04.000 243 12607.25 154.78 54765.68 88888.00 2013-08-31 05:34:04.125 243 12607.30 154.78 54765.70 88888.00 2013-08-31 05:34:04.250 243 12607.30 154.80 54765.70 88888.00 2013-08-31 05:34:04.375 243 12607.35 154.82 54765.68 88888.00 2013-08-31 05:34:04.500 243 12607.35 154.80 54765.70 88888.00 2013-08-31 05:34:04.625 243 12607.38 154.80 54765.70 88888.00 2013-08-31 05:34:04.750 243 12607.35 154.78 54765.70 88888.00 2013-08-31 05:34:04.875 243 12607.27 154.80 54765.68 88888.00 2013-08-31 05:34:05.000 243 12607.27 154.80 54765.68 88888.00 2013-08-31 05:34:05.125 243 12607.30 154.80 54765.68 88888.00 2013-08-31 05:34:05.250 243 12607.25 154.80 54765.68 88888.00 2013-08-31 05:34:05.375 243 12607.30 154.82 54765.68 88888.00 2013-08-31 05:34:05.500 243 12607.38 154.85 54765.68 88888.00 2013-08-31 05:34:05.625 243 12607.42 154.85 54765.68 88888.00 2013-08-31 05:34:05.750 243 12607.45 154.85 54765.62 88888.00 2013-08-31 05:34:05.875 243 12607.40 154.85 54765.65 88888.00 2013-08-31 05:34:06.000 243 12607.33 154.85 54765.68 88888.00 2013-08-31 05:34:06.125 243 12607.35 154.85 54765.68 88888.00 2013-08-31 05:34:06.250 243 12607.40 154.85 54765.68 88888.00 2013-08-31 05:34:06.375 243 12607.42 154.90 54765.65 88888.00 2013-08-31 05:34:06.500 243 12607.42 154.93 54765.62 88888.00 2013-08-31 05:34:06.625 243 12607.45 154.93 54765.62 88888.00 2013-08-31 05:34:06.750 243 12607.50 154.93 54765.62 88888.00 2013-08-31 05:34:06.875 243 12607.52 154.95 54765.62 88888.00 2013-08-31 05:34:07.000 243 12607.48 154.95 54765.62 88888.00 2013-08-31 05:34:07.125 243 12607.45 154.97 54765.62 88888.00 2013-08-31 05:34:07.250 243 12607.38 154.97 54765.60 88888.00 2013-08-31 05:34:07.375 243 12607.40 154.97 54765.60 88888.00 2013-08-31 05:34:07.500 243 12607.42 154.95 54765.57 88888.00 2013-08-31 05:34:07.625 243 12607.45 154.95 54765.60 88888.00 2013-08-31 05:34:07.750 243 12607.48 155.00 54765.60 88888.00 2013-08-31 05:34:07.875 243 12607.48 155.00 54765.57 88888.00 2013-08-31 05:34:08.000 243 12607.45 154.95 54765.55 88888.00 2013-08-31 05:34:08.125 243 12607.45 154.97 54765.57 88888.00 2013-08-31 05:34:08.250 243 12607.50 154.97 54765.60 88888.00 2013-08-31 05:34:08.375 243 12607.55 155.03 54765.60 88888.00 2013-08-31 05:34:08.500 243 12607.52 155.00 54765.57 88888.00 2013-08-31 05:34:08.625 243 12607.55 155.00 54765.55 88888.00 2013-08-31 05:34:08.750 243 12607.50 155.03 54765.55 88888.00 2013-08-31 05:34:08.875 243 12607.48 155.00 54765.57 88888.00 2013-08-31 05:34:09.000 243 12607.50 155.00 54765.55 88888.00 2013-08-31 05:34:09.125 243 12607.55 155.00 54765.57 88888.00 2013-08-31 05:34:09.250 243 12607.58 155.00 54765.57 88888.00 2013-08-31 05:34:09.375 243 12607.52 155.03 54765.53 88888.00 2013-08-31 05:34:09.500 243 12607.50 155.00 54765.53 88888.00 2013-08-31 05:34:09.625 243 12607.55 155.00 54765.50 88888.00 2013-08-31 05:34:09.750 243 12607.52 155.00 54765.50 88888.00 2013-08-31 05:34:09.875 243 12607.50 155.03 54765.53 88888.00 2013-08-31 05:34:10.000 243 12607.55 155.03 54765.50 88888.00 2013-08-31 05:34:10.125 243 12607.58 155.03 54765.50 88888.00 2013-08-31 05:34:10.250 243 12607.52 155.03 54765.50 88888.00 2013-08-31 05:34:10.375 243 12607.58 155.05 54765.50 88888.00 2013-08-31 05:34:10.500 243 12607.65 155.05 54765.50 88888.00 2013-08-31 05:34:10.625 243 12607.65 155.07 54765.50 88888.00 2013-08-31 05:34:10.750 243 12607.65 155.10 54765.55 88888.00 2013-08-31 05:34:10.875 243 12607.67 155.15 54765.55 88888.00 2013-08-31 05:34:11.000 243 12607.62 155.10 54765.50 88888.00 2013-08-31 05:34:11.125 243 12607.60 155.07 54765.50 88888.00 2013-08-31 05:34:11.250 243 12607.67 155.10 54765.53 88888.00 2013-08-31 05:34:11.375 243 12607.70 155.12 54765.50 88888.00 2013-08-31 05:34:11.500 243 12607.67 155.12 54765.47 88888.00 2013-08-31 05:34:11.625 243 12607.65 155.15 54765.47 88888.00 2013-08-31 05:34:11.750 243 12607.70 155.15 54765.50 88888.00 2013-08-31 05:34:11.875 243 12607.70 155.15 54765.45 88888.00 2013-08-31 05:34:12.000 243 12607.65 155.12 54765.43 88888.00 2013-08-31 05:34:12.125 243 12607.67 155.12 54765.43 88888.00 2013-08-31 05:34:12.250 243 12607.75 155.15 54765.50 88888.00 2013-08-31 05:34:12.375 243 12607.80 155.18 54765.47 88888.00 2013-08-31 05:34:12.500 243 12607.80 155.18 54765.47 88888.00 2013-08-31 05:34:12.625 243 12607.77 155.15 54765.45 88888.00 2013-08-31 05:34:12.750 243 12607.77 155.18 54765.45 88888.00 2013-08-31 05:34:12.875 243 12607.73 155.20 54765.45 88888.00 2013-08-31 05:34:13.000 243 12607.65 155.22 54765.45 88888.00 2013-08-31 05:34:13.125 243 12607.60 155.20 54765.45 88888.00 2013-08-31 05:34:13.250 243 12607.55 155.18 54765.43 88888.00 2013-08-31 05:34:13.375 243 12607.60 155.18 54765.43 88888.00 2013-08-31 05:34:13.500 243 12607.62 155.20 54765.40 88888.00 2013-08-31 05:34:13.625 243 12607.65 155.18 54765.43 88888.00 2013-08-31 05:34:13.750 243 12607.62 155.22 54765.40 88888.00 2013-08-31 05:34:13.875 243 12607.62 155.22 54765.40 88888.00 2013-08-31 05:34:14.000 243 12607.65 155.22 54765.40 88888.00 2013-08-31 05:34:14.125 243 12607.70 155.22 54765.43 88888.00 2013-08-31 05:34:14.250 243 12607.73 155.22 54765.45 88888.00 2013-08-31 05:34:14.375 243 12607.77 155.22 54765.43 88888.00 2013-08-31 05:34:14.500 243 12607.85 155.22 54765.43 88888.00 2013-08-31 05:34:14.625 243 12607.77 155.22 54765.45 88888.00 2013-08-31 05:34:14.750 243 12607.75 155.22 54765.43 88888.00 2013-08-31 05:34:14.875 243 12607.80 155.25 54765.43 88888.00 2013-08-31 05:34:15.000 243 12607.77 155.28 54765.45 88888.00 2013-08-31 05:34:15.125 243 12607.73 155.22 54765.45 88888.00 2013-08-31 05:34:15.250 243 12607.75 155.25 54765.43 88888.00 2013-08-31 05:34:15.375 243 12607.83 155.25 54765.43 88888.00 2013-08-31 05:34:15.500 243 12607.83 155.30 54765.43 88888.00 2013-08-31 05:34:15.625 243 12607.77 155.30 54765.43 88888.00 2013-08-31 05:34:15.750 243 12607.70 155.25 54765.40 88888.00 2013-08-31 05:34:15.875 243 12607.65 155.22 54765.35 88888.00 2013-08-31 05:34:16.000 243 12607.73 155.25 54765.35 88888.00 2013-08-31 05:34:16.125 243 12607.73 155.28 54765.38 88888.00 2013-08-31 05:34:16.250 243 12607.67 155.28 54765.38 88888.00 2013-08-31 05:34:16.375 243 12607.73 155.28 54765.35 88888.00 2013-08-31 05:34:16.500 243 12607.70 155.25 54765.35 88888.00 2013-08-31 05:34:16.625 243 12607.73 155.28 54765.35 88888.00 2013-08-31 05:34:16.750 243 12607.75 155.25 54765.35 88888.00 2013-08-31 05:34:16.875 243 12607.75 155.25 54765.32 88888.00 2013-08-31 05:34:17.000 243 12607.77 155.30 54765.35 88888.00 2013-08-31 05:34:17.125 243 12607.83 155.30 54765.38 88888.00 2013-08-31 05:34:17.250 243 12607.83 155.28 54765.38 88888.00 2013-08-31 05:34:17.375 243 12607.77 155.28 54765.35 88888.00 2013-08-31 05:34:17.500 243 12607.75 155.28 54765.35 88888.00 2013-08-31 05:34:17.625 243 12607.80 155.28 54765.35 88888.00 2013-08-31 05:34:17.750 243 12607.85 155.32 54765.32 88888.00 2013-08-31 05:34:17.875 243 12607.83 155.28 54765.32 88888.00 2013-08-31 05:34:18.000 243 12607.85 155.28 54765.30 88888.00 2013-08-31 05:34:18.125 243 12607.88 155.28 54765.35 88888.00 2013-08-31 05:34:18.250 243 12607.88 155.28 54765.32 88888.00 2013-08-31 05:34:18.375 243 12607.88 155.30 54765.32 88888.00 2013-08-31 05:34:18.500 243 12607.80 155.32 54765.30 88888.00 2013-08-31 05:34:18.625 243 12607.80 155.32 54765.32 88888.00 2013-08-31 05:34:18.750 243 12607.85 155.32 54765.30 88888.00 2013-08-31 05:34:18.875 243 12607.85 155.32 54765.30 88888.00 2013-08-31 05:34:19.000 243 12607.83 155.30 54765.25 88888.00 2013-08-31 05:34:19.125 243 12607.83 155.30 54765.28 88888.00 2013-08-31 05:34:19.250 243 12607.80 155.30 54765.28 88888.00 2013-08-31 05:34:19.375 243 12607.77 155.32 54765.28 88888.00 2013-08-31 05:34:19.500 243 12607.77 155.35 54765.30 88888.00 2013-08-31 05:34:19.625 243 12607.80 155.35 54765.30 88888.00 2013-08-31 05:34:19.750 243 12607.75 155.35 54765.30 88888.00 2013-08-31 05:34:19.875 243 12607.75 155.32 54765.28 88888.00 2013-08-31 05:34:20.000 243 12607.75 155.35 54765.28 88888.00 2013-08-31 05:34:20.125 243 12607.77 155.35 54765.30 88888.00 2013-08-31 05:34:20.250 243 12607.75 155.35 54765.30 88888.00 2013-08-31 05:34:20.375 243 12607.73 155.35 54765.30 88888.00 2013-08-31 05:34:20.500 243 12607.70 155.32 54765.28 88888.00 2013-08-31 05:34:20.625 243 12607.77 155.32 54765.28 88888.00 2013-08-31 05:34:20.750 243 12607.85 155.32 54765.25 88888.00 2013-08-31 05:34:20.875 243 12607.83 155.32 54765.25 88888.00 2013-08-31 05:34:21.000 243 12607.77 155.35 54765.25 88888.00 2013-08-31 05:34:21.125 243 12607.77 155.35 54765.25 88888.00 2013-08-31 05:34:21.250 243 12607.83 155.32 54765.32 88888.00 2013-08-31 05:34:21.375 243 12607.80 155.38 54765.32 88888.00 2013-08-31 05:34:21.500 243 12607.77 155.38 54765.28 88888.00 2013-08-31 05:34:21.625 243 12607.73 155.35 54765.25 88888.00 2013-08-31 05:34:21.750 243 12607.75 155.35 54765.28 88888.00 2013-08-31 05:34:21.875 243 12607.77 155.32 54765.28 88888.00 2013-08-31 05:34:22.000 243 12607.85 155.35 54765.28 88888.00 2013-08-31 05:34:22.125 243 12607.85 155.35 54765.28 88888.00 2013-08-31 05:34:22.250 243 12607.77 155.30 54765.25 88888.00 2013-08-31 05:34:22.375 243 12607.80 155.32 54765.25 88888.00 2013-08-31 05:34:22.500 243 12607.85 155.35 54765.25 88888.00 2013-08-31 05:34:22.625 243 12607.83 155.40 54765.25 88888.00 2013-08-31 05:34:22.750 243 12607.83 155.38 54765.22 88888.00 2013-08-31 05:34:22.875 243 12607.88 155.38 54765.25 88888.00 2013-08-31 05:34:23.000 243 12607.88 155.38 54765.25 88888.00 2013-08-31 05:34:23.125 243 12607.85 155.38 54765.25 88888.00 2013-08-31 05:34:23.250 243 12607.88 155.40 54765.25 88888.00 2013-08-31 05:34:23.375 243 12607.92 155.40 54765.25 88888.00 2013-08-31 05:34:23.500 243 12607.92 155.38 54765.22 88888.00 2013-08-31 05:34:23.625 243 12607.98 155.35 54765.20 88888.00 2013-08-31 05:34:23.750 243 12608.02 155.38 54765.20 88888.00 2013-08-31 05:34:23.875 243 12607.95 155.38 54765.22 88888.00 2013-08-31 05:34:24.000 243 12607.90 155.38 54765.22 88888.00 2013-08-31 05:34:24.125 243 12607.88 155.40 54765.20 88888.00 2013-08-31 05:34:24.250 243 12607.88 155.43 54765.20 88888.00 2013-08-31 05:34:24.375 243 12607.90 155.45 54765.20 88888.00 2013-08-31 05:34:24.500 243 12607.92 155.45 54765.18 88888.00 2013-08-31 05:34:24.625 243 12607.90 155.43 54765.18 88888.00 2013-08-31 05:34:24.750 243 12607.92 155.40 54765.20 88888.00 2013-08-31 05:34:24.875 243 12607.92 155.43 54765.18 88888.00 2013-08-31 05:34:25.000 243 12607.92 155.43 54765.20 88888.00 2013-08-31 05:34:25.125 243 12607.98 155.43 54765.20 88888.00 2013-08-31 05:34:25.250 243 12607.98 155.40 54765.20 88888.00 2013-08-31 05:34:25.375 243 12607.95 155.43 54765.18 88888.00 2013-08-31 05:34:25.500 243 12607.98 155.45 54765.18 88888.00 2013-08-31 05:34:25.625 243 12607.95 155.47 54765.18 88888.00 2013-08-31 05:34:25.750 243 12607.92 155.47 54765.18 88888.00 2013-08-31 05:34:25.875 243 12607.92 155.47 54765.15 88888.00 2013-08-31 05:34:26.000 243 12607.95 155.47 54765.15 88888.00 2013-08-31 05:34:26.125 243 12608.00 155.50 54765.15 88888.00 2013-08-31 05:34:26.250 243 12608.08 155.47 54765.18 88888.00 2013-08-31 05:34:26.375 243 12608.17 155.47 54765.15 88888.00 2013-08-31 05:34:26.500 243 12608.15 155.47 54765.12 88888.00 2013-08-31 05:34:26.625 243 12608.17 155.47 54765.12 88888.00 2013-08-31 05:34:26.750 243 12608.17 155.50 54765.15 88888.00 2013-08-31 05:34:26.875 243 12608.05 155.47 54765.10 88888.00 2013-08-31 05:34:27.000 243 12608.05 155.45 54765.10 88888.00 2013-08-31 05:34:27.125 243 12608.10 155.50 54765.12 88888.00 2013-08-31 05:34:27.250 243 12608.10 155.45 54765.15 88888.00 2013-08-31 05:34:27.375 243 12608.08 155.45 54765.12 88888.00 2013-08-31 05:34:27.500 243 12608.08 155.47 54765.10 88888.00 2013-08-31 05:34:27.625 243 12608.08 155.47 54765.10 88888.00 2013-08-31 05:34:27.750 243 12608.08 155.47 54765.10 88888.00 2013-08-31 05:34:27.875 243 12608.12 155.47 54765.12 88888.00 2013-08-31 05:34:28.000 243 12608.15 155.47 54765.12 88888.00 2013-08-31 05:34:28.125 243 12608.15 155.45 54765.12 88888.00 2013-08-31 05:34:28.250 243 12608.10 155.45 54765.12 88888.00 2013-08-31 05:34:28.375 243 12608.15 155.50 54765.10 88888.00 2013-08-31 05:34:28.500 243 12608.17 155.50 54765.07 88888.00 2013-08-31 05:34:28.625 243 12608.20 155.50 54765.07 88888.00 2013-08-31 05:34:28.750 243 12608.20 155.50 54765.07 88888.00 2013-08-31 05:34:28.875 243 12608.20 155.50 54765.07 88888.00 2013-08-31 05:34:29.000 243 12608.23 155.53 54765.07 88888.00 2013-08-31 05:34:29.125 243 12608.23 155.50 54765.10 88888.00 2013-08-31 05:34:29.250 243 12608.23 155.45 54765.07 88888.00 2013-08-31 05:34:29.375 243 12608.25 155.45 54765.07 88888.00 2013-08-31 05:34:29.500 243 12608.25 155.47 54765.05 88888.00 2013-08-31 05:34:29.625 243 12608.27 155.47 54765.03 88888.00 2013-08-31 05:34:29.750 243 12608.27 155.47 54765.03 88888.00 2013-08-31 05:34:29.875 243 12608.27 155.47 54765.03 88888.00 2013-08-31 05:34:30.000 243 12608.25 155.47 54765.03 88888.00 2013-08-31 05:34:30.125 243 12608.27 155.50 54765.05 88888.00 2013-08-31 05:34:30.250 243 12608.27 155.47 54765.07 88888.00 2013-08-31 05:34:30.375 243 12608.25 155.50 54765.05 88888.00 2013-08-31 05:34:30.500 243 12608.20 155.50 54765.05 88888.00 2013-08-31 05:34:30.625 243 12608.27 155.53 54765.05 88888.00 2013-08-31 05:34:30.750 243 12608.35 155.53 54765.07 88888.00 2013-08-31 05:34:30.875 243 12608.40 155.53 54765.05 88888.00 2013-08-31 05:34:31.000 243 12608.33 155.53 54765.05 88888.00 2013-08-31 05:34:31.125 243 12608.30 155.53 54765.03 88888.00 2013-08-31 05:34:31.250 243 12608.33 155.47 54765.00 88888.00 2013-08-31 05:34:31.375 243 12608.45 155.53 54765.03 88888.00 2013-08-31 05:34:31.500 243 12608.48 155.55 54765.00 88888.00 2013-08-31 05:34:31.625 243 12608.50 155.53 54765.00 88888.00 2013-08-31 05:34:31.750 243 12608.48 155.53 54765.03 88888.00 2013-08-31 05:34:31.875 243 12608.45 155.55 54765.03 88888.00 2013-08-31 05:34:32.000 243 12608.45 155.55 54765.00 88888.00 2013-08-31 05:34:32.125 243 12608.45 155.57 54765.00 88888.00 2013-08-31 05:34:32.250 243 12608.45 155.55 54765.00 88888.00 2013-08-31 05:34:32.375 243 12608.48 155.55 54764.97 88888.00 2013-08-31 05:34:32.500 243 12608.52 155.53 54764.97 88888.00 2013-08-31 05:34:32.625 243 12608.58 155.55 54764.97 88888.00 2013-08-31 05:34:32.750 243 12608.52 155.55 54764.97 88888.00 2013-08-31 05:34:32.875 243 12608.48 155.55 54765.00 88888.00 2013-08-31 05:34:33.000 243 12608.55 155.55 54765.00 88888.00 2013-08-31 05:34:33.125 243 12608.58 155.57 54764.97 88888.00 2013-08-31 05:34:33.250 243 12608.50 155.57 54764.97 88888.00 2013-08-31 05:34:33.375 243 12608.48 155.55 54764.95 88888.00 2013-08-31 05:34:33.500 243 12608.45 155.55 54764.95 88888.00 2013-08-31 05:34:33.625 243 12608.42 155.55 54764.95 88888.00 2013-08-31 05:34:33.750 243 12608.50 155.57 54764.93 88888.00 2013-08-31 05:34:33.875 243 12608.60 155.55 54764.95 88888.00 2013-08-31 05:34:34.000 243 12608.60 155.55 54764.93 88888.00 2013-08-31 05:34:34.125 243 12608.55 155.55 54764.93 88888.00 2013-08-31 05:34:34.250 243 12608.55 155.53 54764.93 88888.00 2013-08-31 05:34:34.375 243 12608.60 155.53 54764.93 88888.00 2013-08-31 05:34:34.500 243 12608.58 155.53 54764.93 88888.00 2013-08-31 05:34:34.625 243 12608.50 155.55 54764.93 88888.00 2013-08-31 05:34:34.750 243 12608.55 155.57 54764.95 88888.00 2013-08-31 05:34:34.875 243 12608.60 155.57 54764.90 88888.00 2013-08-31 05:34:35.000 243 12608.55 155.57 54764.90 88888.00 2013-08-31 05:34:35.125 243 12608.60 155.57 54764.93 88888.00 2013-08-31 05:34:35.250 243 12608.62 155.57 54764.95 88888.00 2013-08-31 05:34:35.375 243 12608.62 155.57 54764.95 88888.00 2013-08-31 05:34:35.500 243 12608.58 155.60 54764.95 88888.00 2013-08-31 05:34:35.625 243 12608.60 155.57 54764.93 88888.00 2013-08-31 05:34:35.750 243 12608.62 155.55 54764.88 88888.00 2013-08-31 05:34:35.875 243 12608.62 155.57 54764.93 88888.00 2013-08-31 05:34:36.000 243 12608.67 155.57 54764.93 88888.00 2013-08-31 05:34:36.125 243 12608.70 155.57 54764.93 88888.00 2013-08-31 05:34:36.250 243 12608.62 155.57 54764.93 88888.00 2013-08-31 05:34:36.375 243 12608.65 155.62 54764.93 88888.00 2013-08-31 05:34:36.500 243 12608.70 155.62 54764.90 88888.00 2013-08-31 05:34:36.625 243 12608.70 155.62 54764.93 88888.00 2013-08-31 05:34:36.750 243 12608.73 155.60 54764.90 88888.00 2013-08-31 05:34:36.875 243 12608.73 155.62 54764.90 88888.00 2013-08-31 05:34:37.000 243 12608.67 155.60 54764.88 88888.00 2013-08-31 05:34:37.125 243 12608.67 155.60 54764.85 88888.00 2013-08-31 05:34:37.250 243 12608.75 155.60 54764.85 88888.00 2013-08-31 05:34:37.375 243 12608.77 155.65 54764.88 88888.00 2013-08-31 05:34:37.500 243 12608.75 155.62 54764.88 88888.00 2013-08-31 05:34:37.625 243 12608.73 155.62 54764.88 88888.00 2013-08-31 05:34:37.750 243 12608.77 155.62 54764.90 88888.00 2013-08-31 05:34:37.875 243 12608.75 155.65 54764.90 88888.00 2013-08-31 05:34:38.000 243 12608.70 155.62 54764.88 88888.00 2013-08-31 05:34:38.125 243 12608.75 155.62 54764.90 88888.00 2013-08-31 05:34:38.250 243 12608.80 155.62 54764.90 88888.00 2013-08-31 05:34:38.375 243 12608.85 155.62 54764.88 88888.00 2013-08-31 05:34:38.500 243 12608.85 155.62 54764.85 88888.00 2013-08-31 05:34:38.625 243 12608.88 155.62 54764.85 88888.00 2013-08-31 05:34:38.750 243 12608.85 155.62 54764.82 88888.00 2013-08-31 05:34:38.875 243 12608.88 155.65 54764.82 88888.00 2013-08-31 05:34:39.000 243 12608.85 155.65 54764.82 88888.00 2013-08-31 05:34:39.125 243 12608.88 155.65 54764.88 88888.00 2013-08-31 05:34:39.250 243 12608.88 155.65 54764.88 88888.00 2013-08-31 05:34:39.375 243 12608.90 155.62 54764.85 88888.00 2013-08-31 05:34:39.500 243 12608.88 155.65 54764.88 88888.00 2013-08-31 05:34:39.625 243 12608.83 155.65 54764.85 88888.00 2013-08-31 05:34:39.750 243 12608.77 155.65 54764.85 88888.00 2013-08-31 05:34:39.875 243 12608.77 155.65 54764.85 88888.00 2013-08-31 05:34:40.000 243 12608.80 155.68 54764.85 88888.00 2013-08-31 05:34:40.125 243 12608.83 155.68 54764.85 88888.00 2013-08-31 05:34:40.250 243 12608.85 155.65 54764.88 88888.00 2013-08-31 05:34:40.375 243 12608.92 155.65 54764.88 88888.00 2013-08-31 05:34:40.500 243 12608.92 155.68 54764.85 88888.00 2013-08-31 05:34:40.625 243 12608.88 155.68 54764.82 88888.00 2013-08-31 05:34:40.750 243 12608.85 155.65 54764.82 88888.00 2013-08-31 05:34:40.875 243 12608.83 155.68 54764.82 88888.00 2013-08-31 05:34:41.000 243 12608.85 155.70 54764.82 88888.00 2013-08-31 05:34:41.125 243 12608.88 155.70 54764.82 88888.00 2013-08-31 05:34:41.250 243 12608.90 155.68 54764.82 88888.00 2013-08-31 05:34:41.375 243 12608.95 155.68 54764.82 88888.00 2013-08-31 05:34:41.500 243 12608.95 155.65 54764.80 88888.00 2013-08-31 05:34:41.625 243 12608.95 155.68 54764.80 88888.00 2013-08-31 05:34:41.750 243 12608.95 155.68 54764.80 88888.00 2013-08-31 05:34:41.875 243 12608.95 155.68 54764.82 88888.00 2013-08-31 05:34:42.000 243 12608.92 155.68 54764.80 88888.00 2013-08-31 05:34:42.125 243 12608.92 155.68 54764.80 88888.00 2013-08-31 05:34:42.250 243 12609.00 155.70 54764.82 88888.00 2013-08-31 05:34:42.375 243 12609.05 155.75 54764.82 88888.00 2013-08-31 05:34:42.500 243 12609.02 155.72 54764.82 88888.00 2013-08-31 05:34:42.625 243 12609.00 155.70 54764.80 88888.00 2013-08-31 05:34:42.750 243 12609.02 155.72 54764.80 88888.00 2013-08-31 05:34:42.875 243 12608.98 155.72 54764.80 88888.00 2013-08-31 05:34:43.000 243 12609.00 155.72 54764.78 88888.00 2013-08-31 05:34:43.125 243 12609.02 155.75 54764.78 88888.00 2013-08-31 05:34:43.250 243 12609.05 155.75 54764.80 88888.00 2013-08-31 05:34:43.375 243 12609.10 155.75 54764.80 88888.00 2013-08-31 05:34:43.500 243 12609.10 155.72 54764.75 88888.00 2013-08-31 05:34:43.625 243 12609.10 155.72 54764.75 88888.00 2013-08-31 05:34:43.750 243 12609.12 155.72 54764.75 88888.00 2013-08-31 05:34:43.875 243 12609.15 155.75 54764.78 88888.00 2013-08-31 05:34:44.000 243 12609.12 155.72 54764.75 88888.00 2013-08-31 05:34:44.125 243 12609.10 155.75 54764.75 88888.00 2013-08-31 05:34:44.250 243 12609.15 155.72 54764.75 88888.00 2013-08-31 05:34:44.375 243 12609.15 155.75 54764.72 88888.00 2013-08-31 05:34:44.500 243 12609.15 155.75 54764.72 88888.00 2013-08-31 05:34:44.625 243 12609.17 155.75 54764.72 88888.00 2013-08-31 05:34:44.750 243 12609.17 155.75 54764.72 88888.00 2013-08-31 05:34:44.875 243 12609.20 155.78 54764.72 88888.00 2013-08-31 05:34:45.000 243 12609.25 155.78 54764.68 88888.00 2013-08-31 05:34:45.125 243 12609.27 155.75 54764.68 88888.00 2013-08-31 05:34:45.250 243 12609.27 155.75 54764.72 88888.00 2013-08-31 05:34:45.375 243 12609.30 155.78 54764.72 88888.00 2013-08-31 05:34:45.500 243 12609.35 155.82 54764.72 88888.00 2013-08-31 05:34:45.625 243 12609.35 155.80 54764.70 88888.00 2013-08-31 05:34:45.750 243 12609.38 155.80 54764.68 88888.00 2013-08-31 05:34:45.875 243 12609.38 155.80 54764.65 88888.00 2013-08-31 05:34:46.000 243 12609.30 155.80 54764.68 88888.00 2013-08-31 05:34:46.125 243 12609.30 155.82 54764.68 88888.00 2013-08-31 05:34:46.250 243 12609.35 155.78 54764.68 88888.00 2013-08-31 05:34:46.375 243 12609.42 155.82 54764.68 88888.00 2013-08-31 05:34:46.500 243 12609.38 155.82 54764.65 88888.00 2013-08-31 05:34:46.625 243 12609.35 155.80 54764.65 88888.00 2013-08-31 05:34:46.750 243 12609.38 155.82 54764.65 88888.00 2013-08-31 05:34:46.875 243 12609.35 155.85 54764.65 88888.00 2013-08-31 05:34:47.000 243 12609.35 155.85 54764.62 88888.00 2013-08-31 05:34:47.125 243 12609.45 155.85 54764.65 88888.00 2013-08-31 05:34:47.250 243 12609.45 155.82 54764.65 88888.00 2013-08-31 05:34:47.375 243 12609.45 155.85 54764.62 88888.00 2013-08-31 05:34:47.500 243 12609.52 155.82 54764.62 88888.00 2013-08-31 05:34:47.625 243 12609.52 155.85 54764.62 88888.00 2013-08-31 05:34:47.750 243 12609.50 155.85 54764.62 88888.00 2013-08-31 05:34:47.875 243 12609.50 155.88 54764.62 88888.00 2013-08-31 05:34:48.000 243 12609.48 155.85 54764.60 88888.00 2013-08-31 05:34:48.125 243 12609.52 155.82 54764.60 88888.00 2013-08-31 05:34:48.250 243 12609.55 155.82 54764.57 88888.00 2013-08-31 05:34:48.375 243 12609.60 155.88 54764.55 88888.00 2013-08-31 05:34:48.500 243 12609.58 155.88 54764.57 88888.00 2013-08-31 05:34:48.625 243 12609.62 155.88 54764.55 88888.00 2013-08-31 05:34:48.750 243 12609.65 155.88 54764.55 88888.00 2013-08-31 05:34:48.875 243 12609.65 155.85 54764.55 88888.00 2013-08-31 05:34:49.000 243 12609.65 155.88 54764.55 88888.00 2013-08-31 05:34:49.125 243 12609.62 155.85 54764.55 88888.00 2013-08-31 05:34:49.250 243 12609.65 155.85 54764.57 88888.00 2013-08-31 05:34:49.375 243 12609.70 155.85 54764.57 88888.00 2013-08-31 05:34:49.500 243 12609.75 155.90 54764.57 88888.00 2013-08-31 05:34:49.625 243 12609.75 155.90 54764.57 88888.00 2013-08-31 05:34:49.750 243 12609.75 155.88 54764.57 88888.00 2013-08-31 05:34:49.875 243 12609.75 155.88 54764.57 88888.00 2013-08-31 05:34:50.000 243 12609.73 155.88 54764.57 88888.00 2013-08-31 05:34:50.125 243 12609.67 155.90 54764.57 88888.00 2013-08-31 05:34:50.250 243 12609.65 155.88 54764.57 88888.00 2013-08-31 05:34:50.375 243 12609.67 155.90 54764.55 88888.00 2013-08-31 05:34:50.500 243 12609.70 155.88 54764.57 88888.00 2013-08-31 05:34:50.625 243 12609.67 155.88 54764.57 88888.00 2013-08-31 05:34:50.750 243 12609.65 155.90 54764.60 88888.00 2013-08-31 05:34:50.875 243 12609.70 155.90 54764.60 88888.00 2013-08-31 05:34:51.000 243 12609.70 155.88 54764.57 88888.00 2013-08-31 05:34:51.125 243 12609.73 155.88 54764.55 88888.00 2013-08-31 05:34:51.250 243 12609.77 155.85 54764.57 88888.00 2013-08-31 05:34:51.375 243 12609.83 155.88 54764.57 88888.00 2013-08-31 05:34:51.500 243 12609.83 155.88 54764.57 88888.00 2013-08-31 05:34:51.625 243 12609.83 155.85 54764.57 88888.00 2013-08-31 05:34:51.750 243 12609.80 155.85 54764.60 88888.00 2013-08-31 05:34:51.875 243 12609.80 155.88 54764.62 88888.00 2013-08-31 05:34:52.000 243 12609.85 155.85 54764.60 88888.00 2013-08-31 05:34:52.125 243 12609.83 155.85 54764.60 88888.00 2013-08-31 05:34:52.250 243 12609.75 155.85 54764.60 88888.00 2013-08-31 05:34:52.375 243 12609.73 155.88 54764.57 88888.00 2013-08-31 05:34:52.500 243 12609.77 155.85 54764.57 88888.00 2013-08-31 05:34:52.625 243 12609.85 155.88 54764.57 88888.00 2013-08-31 05:34:52.750 243 12609.95 155.85 54764.60 88888.00 2013-08-31 05:34:52.875 243 12610.02 155.85 54764.57 88888.00 2013-08-31 05:34:53.000 243 12610.05 155.85 54764.60 88888.00 2013-08-31 05:34:53.125 243 12610.02 155.85 54764.57 88888.00 2013-08-31 05:34:53.250 243 12610.02 155.82 54764.55 88888.00 2013-08-31 05:34:53.375 243 12610.02 155.82 54764.55 88888.00 2013-08-31 05:34:53.500 243 12610.08 155.85 54764.55 88888.00 2013-08-31 05:34:53.625 243 12610.05 155.82 54764.53 88888.00 2013-08-31 05:34:53.750 243 12610.08 155.82 54764.50 88888.00 2013-08-31 05:34:53.875 243 12610.12 155.82 54764.53 88888.00 2013-08-31 05:34:54.000 243 12610.15 155.85 54764.55 88888.00 2013-08-31 05:34:54.125 243 12610.20 155.85 54764.55 88888.00 2013-08-31 05:34:54.250 243 12610.25 155.88 54764.53 88888.00 2013-08-31 05:34:54.375 243 12610.27 155.85 54764.53 88888.00 2013-08-31 05:34:54.500 243 12610.25 155.85 54764.53 88888.00 2013-08-31 05:34:54.625 243 12610.25 155.85 54764.53 88888.00 2013-08-31 05:34:54.750 243 12610.30 155.85 54764.53 88888.00 2013-08-31 05:34:54.875 243 12610.27 155.82 54764.53 88888.00 2013-08-31 05:34:55.000 243 12610.20 155.80 54764.47 88888.00 2013-08-31 05:34:55.125 243 12610.23 155.82 54764.47 88888.00 2013-08-31 05:34:55.250 243 12610.20 155.82 54764.50 88888.00 2013-08-31 05:34:55.375 243 12610.25 155.82 54764.53 88888.00 2013-08-31 05:34:55.500 243 12610.35 155.85 54764.50 88888.00 2013-08-31 05:34:55.625 243 12610.38 155.82 54764.50 88888.00 2013-08-31 05:34:55.750 243 12610.30 155.82 54764.53 88888.00 2013-08-31 05:34:55.875 243 12610.27 155.85 54764.50 88888.00 2013-08-31 05:34:56.000 243 12610.30 155.82 54764.50 88888.00 2013-08-31 05:34:56.125 243 12610.33 155.85 54764.47 88888.00 2013-08-31 05:34:56.250 243 12610.33 155.80 54764.53 88888.00 2013-08-31 05:34:56.375 243 12610.38 155.82 54764.50 88888.00 2013-08-31 05:34:56.500 243 12610.42 155.80 54764.47 88888.00 2013-08-31 05:34:56.625 243 12610.45 155.78 54764.47 88888.00 2013-08-31 05:34:56.750 243 12610.45 155.80 54764.47 88888.00 2013-08-31 05:34:56.875 243 12610.42 155.80 54764.47 88888.00 2013-08-31 05:34:57.000 243 12610.42 155.80 54764.47 88888.00 2013-08-31 05:34:57.125 243 12610.50 155.80 54764.53 88888.00 2013-08-31 05:34:57.250 243 12610.50 155.80 54764.53 88888.00 2013-08-31 05:34:57.375 243 12610.55 155.78 54764.53 88888.00 2013-08-31 05:34:57.500 243 12610.58 155.78 54764.50 88888.00 2013-08-31 05:34:57.625 243 12610.58 155.78 54764.50 88888.00 2013-08-31 05:34:57.750 243 12610.55 155.78 54764.50 88888.00 2013-08-31 05:34:57.875 243 12610.55 155.75 54764.50 88888.00 2013-08-31 05:34:58.000 243 12610.52 155.78 54764.50 88888.00 2013-08-31 05:34:58.125 243 12610.50 155.78 54764.50 88888.00 2013-08-31 05:34:58.250 243 12610.55 155.72 54764.50 88888.00 2013-08-31 05:34:58.375 243 12610.55 155.72 54764.50 88888.00 2013-08-31 05:34:58.500 243 12610.62 155.72 54764.47 88888.00 2013-08-31 05:34:58.625 243 12610.65 155.72 54764.50 88888.00 2013-08-31 05:34:58.750 243 12610.67 155.75 54764.50 88888.00 2013-08-31 05:34:58.875 243 12610.62 155.72 54764.47 88888.00 2013-08-31 05:34:59.000 243 12610.62 155.70 54764.47 88888.00 2013-08-31 05:34:59.125 243 12610.65 155.68 54764.47 88888.00 2013-08-31 05:34:59.250 243 12610.70 155.65 54764.50 88888.00 2013-08-31 05:34:59.375 243 12610.77 155.70 54764.50 88888.00 2013-08-31 05:34:59.500 243 12610.75 155.68 54764.50 88888.00 2013-08-31 05:34:59.625 243 12610.70 155.65 54764.47 88888.00 2013-08-31 05:34:59.750 243 12610.70 155.65 54764.50 88888.00 2013-08-31 05:34:59.875 243 12610.73 155.62 54764.47 88888.00 2013-08-31 05:35:00.000 243 12610.80 155.62 54764.50 88888.00 2013-08-31 05:35:00.125 243 12610.85 155.60 54764.53 88888.00 2013-08-31 05:35:00.250 243 12610.80 155.57 54764.50 88888.00 2013-08-31 05:35:00.375 243 12610.83 155.60 54764.47 88888.00 2013-08-31 05:35:00.500 243 12610.95 155.62 54764.50 88888.00 2013-08-31 05:35:00.625 243 12610.92 155.60 54764.50 88888.00 2013-08-31 05:35:00.750 243 12610.88 155.57 54764.47 88888.00 2013-08-31 05:35:00.875 243 12610.88 155.53 54764.50 88888.00 2013-08-31 05:35:01.000 243 12610.95 155.53 54764.47 88888.00 2013-08-31 05:35:01.125 243 12610.98 155.55 54764.47 88888.00 2013-08-31 05:35:01.250 243 12610.95 155.55 54764.45 88888.00 2013-08-31 05:35:01.375 243 12611.02 155.53 54764.47 88888.00 2013-08-31 05:35:01.500 243 12611.10 155.50 54764.47 88888.00 2013-08-31 05:35:01.625 243 12611.10 155.47 54764.45 88888.00 2013-08-31 05:35:01.750 243 12611.08 155.45 54764.50 88888.00 2013-08-31 05:35:01.875 243 12611.12 155.45 54764.50 88888.00 2013-08-31 05:35:02.000 243 12611.15 155.47 54764.47 88888.00 2013-08-31 05:35:02.125 243 12611.15 155.47 54764.47 88888.00 2013-08-31 05:35:02.250 243 12611.10 155.43 54764.50 88888.00 2013-08-31 05:35:02.375 243 12611.10 155.43 54764.47 88888.00 2013-08-31 05:35:02.500 243 12611.10 155.43 54764.47 88888.00 2013-08-31 05:35:02.625 243 12611.15 155.43 54764.47 88888.00 2013-08-31 05:35:02.750 243 12611.17 155.43 54764.47 88888.00 2013-08-31 05:35:02.875 243 12611.17 155.40 54764.47 88888.00 2013-08-31 05:35:03.000 243 12611.17 155.35 54764.45 88888.00 2013-08-31 05:35:03.125 243 12611.15 155.35 54764.47 88888.00 2013-08-31 05:35:03.250 243 12611.17 155.35 54764.45 88888.00 2013-08-31 05:35:03.375 243 12611.25 155.32 54764.43 88888.00 2013-08-31 05:35:03.500 243 12611.23 155.32 54764.43 88888.00 2013-08-31 05:35:03.625 243 12611.23 155.32 54764.47 88888.00 2013-08-31 05:35:03.750 243 12611.20 155.30 54764.50 88888.00 2013-08-31 05:35:03.875 243 12611.20 155.30 54764.47 88888.00 2013-08-31 05:35:04.000 243 12611.23 155.28 54764.45 88888.00 2013-08-31 05:35:04.125 243 12611.27 155.28 54764.45 88888.00 2013-08-31 05:35:04.250 243 12611.27 155.28 54764.47 88888.00 2013-08-31 05:35:04.375 243 12611.33 155.28 54764.45 88888.00 2013-08-31 05:35:04.500 243 12611.35 155.25 54764.45 88888.00 2013-08-31 05:35:04.625 243 12611.35 155.25 54764.47 88888.00 2013-08-31 05:35:04.750 243 12611.35 155.28 54764.50 88888.00 2013-08-31 05:35:04.875 243 12611.35 155.28 54764.50 88888.00 2013-08-31 05:35:05.000 243 12611.35 155.25 54764.50 88888.00 2013-08-31 05:35:05.125 243 12611.38 155.22 54764.50 88888.00 2013-08-31 05:35:05.250 243 12611.35 155.20 54764.50 88888.00 2013-08-31 05:35:05.375 243 12611.35 155.20 54764.50 88888.00 2013-08-31 05:35:05.500 243 12611.40 155.20 54764.47 88888.00 2013-08-31 05:35:05.625 243 12611.42 155.22 54764.50 88888.00 2013-08-31 05:35:05.750 243 12611.45 155.18 54764.50 88888.00 2013-08-31 05:35:05.875 243 12611.45 155.18 54764.47 88888.00 2013-08-31 05:35:06.000 243 12611.45 155.18 54764.43 88888.00 2013-08-31 05:35:06.125 243 12611.45 155.15 54764.47 88888.00 2013-08-31 05:35:06.250 243 12611.52 155.15 54764.50 88888.00 2013-08-31 05:35:06.375 243 12611.58 155.15 54764.50 88888.00 2013-08-31 05:35:06.500 243 12611.55 155.12 54764.47 88888.00 2013-08-31 05:35:06.625 243 12611.52 155.10 54764.50 88888.00 2013-08-31 05:35:06.750 243 12611.50 155.10 54764.50 88888.00 2013-08-31 05:35:06.875 243 12611.45 155.10 54764.50 88888.00 2013-08-31 05:35:07.000 243 12611.42 155.10 54764.50 88888.00 2013-08-31 05:35:07.125 243 12611.42 155.07 54764.50 88888.00 2013-08-31 05:35:07.250 243 12611.50 155.07 54764.50 88888.00 2013-08-31 05:35:07.375 243 12611.60 155.07 54764.53 88888.00 2013-08-31 05:35:07.500 243 12611.52 155.05 54764.50 88888.00 2013-08-31 05:35:07.625 243 12611.50 155.05 54764.47 88888.00 2013-08-31 05:35:07.750 243 12611.55 155.03 54764.50 88888.00 2013-08-31 05:35:07.875 243 12611.67 155.03 54764.50 88888.00 2013-08-31 05:35:08.000 243 12611.73 155.00 54764.50 88888.00 2013-08-31 05:35:08.125 243 12611.65 155.00 54764.50 88888.00 2013-08-31 05:35:08.250 243 12611.58 154.95 54764.50 88888.00 2013-08-31 05:35:08.375 243 12611.65 154.95 54764.53 88888.00 2013-08-31 05:35:08.500 243 12611.67 154.97 54764.53 88888.00 2013-08-31 05:35:08.625 243 12611.65 155.00 54764.50 88888.00 2013-08-31 05:35:08.750 243 12611.73 154.97 54764.50 88888.00 2013-08-31 05:35:08.875 243 12611.80 154.93 54764.50 88888.00 2013-08-31 05:35:09.000 243 12611.80 154.90 54764.47 88888.00 2013-08-31 05:35:09.125 243 12611.77 154.90 54764.50 88888.00 2013-08-31 05:35:09.250 243 12611.75 154.93 54764.50 88888.00 2013-08-31 05:35:09.375 243 12611.75 154.93 54764.53 88888.00 2013-08-31 05:35:09.500 243 12611.75 154.90 54764.50 88888.00 2013-08-31 05:35:09.625 243 12611.75 154.90 54764.53 88888.00 2013-08-31 05:35:09.750 243 12611.80 154.88 54764.50 88888.00 2013-08-31 05:35:09.875 243 12611.85 154.85 54764.53 88888.00 2013-08-31 05:35:10.000 243 12611.88 154.85 54764.50 88888.00 2013-08-31 05:35:10.125 243 12611.88 154.85 54764.55 88888.00 2013-08-31 05:35:10.250 243 12611.88 154.82 54764.50 88888.00 2013-08-31 05:35:10.375 243 12611.92 154.82 54764.50 88888.00 2013-08-31 05:35:10.500 243 12611.92 154.82 54764.50 88888.00 2013-08-31 05:35:10.625 243 12611.92 154.80 54764.50 88888.00 2013-08-31 05:35:10.750 243 12611.95 154.78 54764.53 88888.00 2013-08-31 05:35:10.875 243 12611.98 154.75 54764.50 88888.00 2013-08-31 05:35:11.000 243 12611.98 154.75 54764.50 88888.00 2013-08-31 05:35:11.125 243 12612.00 154.75 54764.50 88888.00 2013-08-31 05:35:11.250 243 12612.02 154.75 54764.50 88888.00 2013-08-31 05:35:11.375 243 12612.02 154.78 54764.50 88888.00 2013-08-31 05:35:11.500 243 12612.00 154.75 54764.53 88888.00 2013-08-31 05:35:11.625 243 12611.98 154.72 54764.53 88888.00 2013-08-31 05:35:11.750 243 12611.98 154.70 54764.50 88888.00 2013-08-31 05:35:11.875 243 12612.00 154.70 54764.53 88888.00 2013-08-31 05:35:12.000 243 12612.00 154.68 54764.55 88888.00 2013-08-31 05:35:12.125 243 12612.05 154.65 54764.53 88888.00 2013-08-31 05:35:12.250 243 12612.02 154.62 54764.50 88888.00 2013-08-31 05:35:12.375 243 12612.00 154.62 54764.53 88888.00 2013-08-31 05:35:12.500 243 12612.02 154.62 54764.53 88888.00 2013-08-31 05:35:12.625 243 12611.98 154.60 54764.50 88888.00 2013-08-31 05:35:12.750 243 12612.02 154.57 54764.53 88888.00 2013-08-31 05:35:12.875 243 12612.08 154.57 54764.53 88888.00 2013-08-31 05:35:13.000 243 12612.10 154.57 54764.55 88888.00 2013-08-31 05:35:13.125 243 12612.10 154.57 54764.57 88888.00 2013-08-31 05:35:13.250 243 12612.02 154.53 54764.55 88888.00 2013-08-31 05:35:13.375 243 12612.00 154.50 54764.53 88888.00 2013-08-31 05:35:13.500 243 12612.05 154.50 54764.53 88888.00 2013-08-31 05:35:13.625 243 12612.10 154.53 54764.57 88888.00 2013-08-31 05:35:13.750 243 12612.12 154.53 54764.57 88888.00 2013-08-31 05:35:13.875 243 12612.12 154.47 54764.60 88888.00 2013-08-31 05:35:14.000 243 12612.12 154.45 54764.57 88888.00 2013-08-31 05:35:14.125 243 12612.15 154.45 54764.57 88888.00 2013-08-31 05:35:14.250 243 12612.12 154.40 54764.57 88888.00 2013-08-31 05:35:14.375 243 12612.23 154.43 54764.57 88888.00 2013-08-31 05:35:14.500 243 12612.27 154.40 54764.57 88888.00 2013-08-31 05:35:14.625 243 12612.25 154.40 54764.57 88888.00 2013-08-31 05:35:14.750 243 12612.20 154.38 54764.57 88888.00 2013-08-31 05:35:14.875 243 12612.25 154.38 54764.57 88888.00 2013-08-31 05:35:15.000 243 12612.33 154.35 54764.57 88888.00 2013-08-31 05:35:15.125 243 12612.25 154.32 54764.57 88888.00 2013-08-31 05:35:15.250 243 12612.25 154.30 54764.57 88888.00 2013-08-31 05:35:15.375 243 12612.27 154.30 54764.60 88888.00 2013-08-31 05:35:15.500 243 12612.30 154.32 54764.60 88888.00 2013-08-31 05:35:15.625 243 12612.30 154.30 54764.62 88888.00 2013-08-31 05:35:15.750 243 12612.27 154.32 54764.62 88888.00 2013-08-31 05:35:15.875 243 12612.17 154.30 54764.65 88888.00 2013-08-31 05:35:16.000 243 12612.23 154.28 54764.60 88888.00 2013-08-31 05:35:16.125 243 12612.35 154.25 54764.60 88888.00 2013-08-31 05:35:16.250 243 12612.35 154.25 54764.62 88888.00 2013-08-31 05:35:16.375 243 12612.40 154.25 54764.62 88888.00 2013-08-31 05:35:16.500 243 12612.35 154.25 54764.62 88888.00 2013-08-31 05:35:16.625 243 12612.30 154.25 54764.62 88888.00 2013-08-31 05:35:16.750 243 12612.35 154.22 54764.60 88888.00 2013-08-31 05:35:16.875 243 12612.38 154.20 54764.57 88888.00 2013-08-31 05:35:17.000 243 12612.38 154.15 54764.60 88888.00 2013-08-31 05:35:17.125 243 12612.42 154.15 54764.62 88888.00 2013-08-31 05:35:17.250 243 12612.45 154.18 54764.65 88888.00 2013-08-31 05:35:17.375 243 12612.48 154.15 54764.65 88888.00 2013-08-31 05:35:17.500 243 12612.45 154.15 54764.68 88888.00 2013-08-31 05:35:17.625 243 12612.45 154.15 54764.65 88888.00 2013-08-31 05:35:17.750 243 12612.48 154.15 54764.65 88888.00 2013-08-31 05:35:17.875 243 12612.42 154.12 54764.65 88888.00 2013-08-31 05:35:18.000 243 12612.40 154.10 54764.65 88888.00 2013-08-31 05:35:18.125 243 12612.45 154.07 54764.68 88888.00 2013-08-31 05:35:18.250 243 12612.48 154.05 54764.65 88888.00 2013-08-31 05:35:18.375 243 12612.50 154.05 54764.65 88888.00 2013-08-31 05:35:18.500 243 12612.50 154.05 54764.68 88888.00 2013-08-31 05:35:18.625 243 12612.48 154.03 54764.68 88888.00 2013-08-31 05:35:18.750 243 12612.52 154.00 54764.68 88888.00 2013-08-31 05:35:18.875 243 12612.52 154.00 54764.65 88888.00 2013-08-31 05:35:19.000 243 12612.52 154.00 54764.62 88888.00 2013-08-31 05:35:19.125 243 12612.50 153.97 54764.65 88888.00 2013-08-31 05:35:19.250 243 12612.48 153.95 54764.70 88888.00 2013-08-31 05:35:19.375 243 12612.50 153.95 54764.68 88888.00 2013-08-31 05:35:19.500 243 12612.50 153.95 54764.68 88888.00 2013-08-31 05:35:19.625 243 12612.52 153.97 54764.68 88888.00 2013-08-31 05:35:19.750 243 12612.60 153.97 54764.70 88888.00 2013-08-31 05:35:19.875 243 12612.65 153.90 54764.70 88888.00 2013-08-31 05:35:20.000 243 12612.62 153.88 54764.68 88888.00 2013-08-31 05:35:20.125 243 12612.62 153.93 54764.70 88888.00 2013-08-31 05:35:20.250 243 12612.65 153.90 54764.72 88888.00 2013-08-31 05:35:20.375 243 12612.62 153.90 54764.68 88888.00 2013-08-31 05:35:20.500 243 12612.62 153.90 54764.65 88888.00 2013-08-31 05:35:20.625 243 12612.62 153.88 54764.68 88888.00 2013-08-31 05:35:20.750 243 12612.75 153.85 54764.70 88888.00 2013-08-31 05:35:20.875 243 12612.77 153.82 54764.75 88888.00 2013-08-31 05:35:21.000 243 12612.75 153.82 54764.72 88888.00 2013-08-31 05:35:21.125 243 12612.73 153.80 54764.75 88888.00 2013-08-31 05:35:21.250 243 12612.73 153.75 54764.75 88888.00 2013-08-31 05:35:21.375 243 12612.77 153.78 54764.72 88888.00 2013-08-31 05:35:21.500 243 12612.85 153.80 54764.78 88888.00 2013-08-31 05:35:21.625 243 12612.85 153.78 54764.78 88888.00 2013-08-31 05:35:21.750 243 12612.83 153.75 54764.72 88888.00 2013-08-31 05:35:21.875 243 12612.83 153.75 54764.72 88888.00 2013-08-31 05:35:22.000 243 12612.83 153.75 54764.75 88888.00 2013-08-31 05:35:22.125 243 12612.85 153.75 54764.75 88888.00 2013-08-31 05:35:22.250 243 12612.83 153.72 54764.72 88888.00 2013-08-31 05:35:22.375 243 12612.83 153.75 54764.78 88888.00 2013-08-31 05:35:22.500 243 12612.80 153.72 54764.78 88888.00 2013-08-31 05:35:22.625 243 12612.83 153.70 54764.75 88888.00 2013-08-31 05:35:22.750 243 12612.90 153.65 54764.78 88888.00 2013-08-31 05:35:22.875 243 12612.92 153.65 54764.75 88888.00 2013-08-31 05:35:23.000 243 12612.88 153.62 54764.78 88888.00 2013-08-31 05:35:23.125 243 12612.85 153.60 54764.75 88888.00 2013-08-31 05:35:23.250 243 12612.85 153.53 54764.68 88888.00 2013-08-31 05:35:23.375 243 12612.92 153.55 54764.70 88888.00 2013-08-31 05:35:23.500 243 12612.98 153.60 54764.78 88888.00 2013-08-31 05:35:23.625 243 12612.95 153.60 54764.80 88888.00 2013-08-31 05:35:23.750 243 12612.98 153.60 54764.80 88888.00 2013-08-31 05:35:23.875 243 12613.00 153.60 54764.80 88888.00 2013-08-31 05:35:24.000 243 12612.98 153.57 54764.78 88888.00 2013-08-31 05:35:24.125 243 12612.98 153.57 54764.80 88888.00 2013-08-31 05:35:24.250 243 12613.00 153.55 54764.80 88888.00 2013-08-31 05:35:24.375 243 12612.98 153.55 54764.80 88888.00 2013-08-31 05:35:24.500 243 12612.90 153.55 54764.78 88888.00 2013-08-31 05:35:24.625 243 12612.90 153.50 54764.78 88888.00 2013-08-31 05:35:24.750 243 12612.90 153.47 54764.78 88888.00 2013-08-31 05:35:24.875 243 12612.95 153.47 54764.78 88888.00 2013-08-31 05:35:25.000 243 12613.02 153.47 54764.80 88888.00 2013-08-31 05:35:25.125 243 12613.08 153.45 54764.82 88888.00 2013-08-31 05:35:25.250 243 12613.12 153.43 54764.82 88888.00 2013-08-31 05:35:25.375 243 12613.15 153.43 54764.82 88888.00 2013-08-31 05:35:25.500 243 12613.12 153.45 54764.82 88888.00 2013-08-31 05:35:25.625 243 12613.15 153.43 54764.85 88888.00 2013-08-31 05:35:25.750 243 12613.10 153.43 54764.82 88888.00 2013-08-31 05:35:25.875 243 12613.05 153.40 54764.82 88888.00 2013-08-31 05:35:26.000 243 12613.08 153.38 54764.82 88888.00 2013-08-31 05:35:26.125 243 12613.10 153.35 54764.82 88888.00 2013-08-31 05:35:26.250 243 12613.10 153.32 54764.85 88888.00 2013-08-31 05:35:26.375 243 12613.15 153.35 54764.85 88888.00 2013-08-31 05:35:26.500 243 12613.17 153.35 54764.85 88888.00 2013-08-31 05:35:26.625 243 12613.12 153.32 54764.85 88888.00 2013-08-31 05:35:26.750 243 12613.12 153.28 54764.80 88888.00 2013-08-31 05:35:26.875 243 12613.05 153.28 54764.82 88888.00 2013-08-31 05:35:27.000 243 12613.05 153.28 54764.85 88888.00 2013-08-31 05:35:27.125 243 12613.10 153.28 54764.85 88888.00 2013-08-31 05:35:27.250 243 12613.10 153.20 54764.88 88888.00 2013-08-31 05:35:27.375 243 12613.12 153.20 54764.88 88888.00 2013-08-31 05:35:27.500 243 12613.17 153.20 54764.88 88888.00 2013-08-31 05:35:27.625 243 12613.20 153.18 54764.85 88888.00 2013-08-31 05:35:27.750 243 12613.25 153.18 54764.85 88888.00 2013-08-31 05:35:27.875 243 12613.23 153.15 54764.85 88888.00 2013-08-31 05:35:28.000 243 12613.20 153.15 54764.85 88888.00 2013-08-31 05:35:28.125 243 12613.17 153.15 54764.85 88888.00 2013-08-31 05:35:28.250 243 12613.15 153.10 54764.88 88888.00 2013-08-31 05:35:28.375 243 12613.25 153.10 54764.88 88888.00 2013-08-31 05:35:28.500 243 12613.30 153.10 54764.88 88888.00 2013-08-31 05:35:28.625 243 12613.35 153.10 54764.88 88888.00 2013-08-31 05:35:28.750 243 12613.40 153.10 54764.90 88888.00 2013-08-31 05:35:28.875 243 12613.38 153.07 54764.90 88888.00 2013-08-31 05:35:29.000 243 12613.40 153.07 54764.90 88888.00 2013-08-31 05:35:29.125 243 12613.38 153.07 54764.93 88888.00 2013-08-31 05:35:29.250 243 12613.30 153.05 54764.90 88888.00 2013-08-31 05:35:29.375 243 12613.33 153.03 54764.88 88888.00 2013-08-31 05:35:29.500 243 12613.33 153.03 54764.90 88888.00 2013-08-31 05:35:29.625 243 12613.35 153.00 54764.93 88888.00 2013-08-31 05:35:29.750 243 12613.38 152.97 54764.90 88888.00 2013-08-31 05:35:29.875 243 12613.35 152.97 54764.90 88888.00 2013-08-31 05:35:30.000 243 12613.35 152.97 54764.93 88888.00 2013-08-31 05:35:30.125 243 12613.33 152.95 54764.95 88888.00 2013-08-31 05:35:30.250 243 12613.38 152.97 54764.95 88888.00 2013-08-31 05:35:30.375 243 12613.50 152.97 54764.95 88888.00 2013-08-31 05:35:30.500 243 12613.58 152.97 54764.95 88888.00 2013-08-31 05:35:30.625 243 12613.50 152.95 54764.95 88888.00 2013-08-31 05:35:30.750 243 12613.48 152.95 54764.95 88888.00 2013-08-31 05:35:30.875 243 12613.50 152.93 54764.95 88888.00 2013-08-31 05:35:31.000 243 12613.48 152.90 54764.95 88888.00 2013-08-31 05:35:31.125 243 12613.48 152.93 54764.97 88888.00 2013-08-31 05:35:31.250 243 12613.48 152.90 54764.97 88888.00 2013-08-31 05:35:31.375 243 12613.55 152.88 54764.95 88888.00 2013-08-31 05:35:31.500 243 12613.58 152.88 54764.95 88888.00 2013-08-31 05:35:31.625 243 12613.60 152.88 54764.95 88888.00 2013-08-31 05:35:31.750 243 12613.58 152.88 54764.97 88888.00 2013-08-31 05:35:31.875 243 12613.60 152.85 54764.95 88888.00 2013-08-31 05:35:32.000 243 12613.62 152.85 54764.95 88888.00 2013-08-31 05:35:32.125 243 12613.67 152.82 54764.97 88888.00 2013-08-31 05:35:32.250 243 12613.67 152.80 54764.97 88888.00 2013-08-31 05:35:32.375 243 12613.67 152.80 54764.97 88888.00 2013-08-31 05:35:32.500 243 12613.60 152.82 54765.00 88888.00 2013-08-31 05:35:32.625 243 12613.58 152.80 54765.00 88888.00 2013-08-31 05:35:32.750 243 12613.62 152.78 54765.00 88888.00 2013-08-31 05:35:32.875 243 12613.65 152.78 54764.97 88888.00 2013-08-31 05:35:33.000 243 12613.67 152.80 54764.97 88888.00 2013-08-31 05:35:33.125 243 12613.65 152.80 54764.97 88888.00 2013-08-31 05:35:33.250 243 12613.62 152.75 54764.97 88888.00 2013-08-31 05:35:33.375 243 12613.62 152.78 54764.97 88888.00 2013-08-31 05:35:33.500 243 12613.67 152.80 54764.97 88888.00 2013-08-31 05:35:33.625 243 12613.70 152.75 54764.97 88888.00 2013-08-31 05:35:33.750 243 12613.75 152.72 54765.00 88888.00 2013-08-31 05:35:33.875 243 12613.73 152.72 54765.00 88888.00 2013-08-31 05:35:34.000 243 12613.77 152.72 54764.97 88888.00 2013-08-31 05:35:34.125 243 12613.83 152.70 54765.03 88888.00 2013-08-31 05:35:34.250 243 12613.77 152.70 54765.00 88888.00 2013-08-31 05:35:34.375 243 12613.77 152.70 54765.03 88888.00 2013-08-31 05:35:34.500 243 12613.80 152.70 54765.00 88888.00 2013-08-31 05:35:34.625 243 12613.77 152.70 54765.03 88888.00 2013-08-31 05:35:34.750 243 12613.80 152.68 54765.05 88888.00 2013-08-31 05:35:34.875 243 12613.83 152.65 54765.07 88888.00 2013-08-31 05:35:35.000 243 12613.85 152.65 54765.05 88888.00 2013-08-31 05:35:35.125 243 12613.88 152.68 54765.05 88888.00 2013-08-31 05:35:35.250 243 12613.85 152.62 54765.07 88888.00 2013-08-31 05:35:35.375 243 12613.85 152.62 54765.05 88888.00 2013-08-31 05:35:35.500 243 12613.83 152.60 54765.05 88888.00 2013-08-31 05:35:35.625 243 12613.77 152.62 54765.07 88888.00 2013-08-31 05:35:35.750 243 12613.83 152.60 54765.05 88888.00 2013-08-31 05:35:35.875 243 12613.90 152.60 54765.07 88888.00 2013-08-31 05:35:36.000 243 12613.92 152.60 54765.07 88888.00 2013-08-31 05:35:36.125 243 12613.98 152.60 54765.10 88888.00 2013-08-31 05:35:36.250 243 12613.98 152.62 54765.12 88888.00 2013-08-31 05:35:36.375 243 12613.95 152.62 54765.12 88888.00 2013-08-31 05:35:36.500 243 12613.88 152.62 54765.12 88888.00 2013-08-31 05:35:36.625 243 12613.83 152.60 54765.12 88888.00 2013-08-31 05:35:36.750 243 12613.85 152.60 54765.12 88888.00 2013-08-31 05:35:36.875 243 12613.88 152.55 54765.15 88888.00 2013-08-31 05:35:37.000 243 12613.90 152.55 54765.12 88888.00 2013-08-31 05:35:37.125 243 12613.88 152.57 54765.15 88888.00 2013-08-31 05:35:37.250 243 12613.88 152.57 54765.18 88888.00 2013-08-31 05:35:37.375 243 12613.90 152.55 54765.18 88888.00 2013-08-31 05:35:37.500 243 12613.88 152.53 54765.15 88888.00 2013-08-31 05:35:37.625 243 12613.90 152.53 54765.18 88888.00 2013-08-31 05:35:37.750 243 12613.90 152.55 54765.18 88888.00 2013-08-31 05:35:37.875 243 12613.90 152.53 54765.18 88888.00 2013-08-31 05:35:38.000 243 12613.98 152.53 54765.15 88888.00 2013-08-31 05:35:38.125 243 12614.00 152.50 54765.18 88888.00 2013-08-31 05:35:38.250 243 12613.95 152.50 54765.20 88888.00 2013-08-31 05:35:38.375 243 12613.95 152.50 54765.18 88888.00 2013-08-31 05:35:38.500 243 12614.02 152.47 54765.18 88888.00 2013-08-31 05:35:38.625 243 12614.05 152.47 54765.20 88888.00 2013-08-31 05:35:38.750 243 12614.02 152.50 54765.25 88888.00 2013-08-31 05:35:38.875 243 12614.00 152.47 54765.22 88888.00 2013-08-31 05:35:39.000 243 12614.00 152.47 54765.20 88888.00 2013-08-31 05:35:39.125 243 12614.02 152.47 54765.20 88888.00 2013-08-31 05:35:39.250 243 12614.02 152.45 54765.22 88888.00 2013-08-31 05:35:39.375 243 12614.05 152.45 54765.22 88888.00 2013-08-31 05:35:39.500 243 12614.02 152.43 54765.22 88888.00 2013-08-31 05:35:39.625 243 12614.05 152.43 54765.25 88888.00 2013-08-31 05:35:39.750 243 12614.08 152.43 54765.25 88888.00 2013-08-31 05:35:39.875 243 12614.08 152.40 54765.25 88888.00 2013-08-31 05:35:40.000 243 12614.08 152.40 54765.25 88888.00 2013-08-31 05:35:40.125 243 12614.00 152.40 54765.25 88888.00 2013-08-31 05:35:40.250 243 12613.98 152.35 54765.28 88888.00 2013-08-31 05:35:40.375 243 12614.00 152.38 54765.28 88888.00 2013-08-31 05:35:40.500 243 12613.95 152.35 54765.28 88888.00 2013-08-31 05:35:40.625 243 12613.92 152.38 54765.28 88888.00 2013-08-31 05:35:40.750 243 12613.98 152.35 54765.30 88888.00 2013-08-31 05:35:40.875 243 12614.05 152.35 54765.30 88888.00 2013-08-31 05:35:41.000 243 12614.08 152.35 54765.30 88888.00 2013-08-31 05:35:41.125 243 12614.05 152.32 54765.30 88888.00 2013-08-31 05:35:41.250 243 12614.00 152.32 54765.30 88888.00 2013-08-31 05:35:41.375 243 12614.02 152.32 54765.32 88888.00 2013-08-31 05:35:41.500 243 12614.05 152.32 54765.32 88888.00 2013-08-31 05:35:41.625 243 12614.10 152.28 54765.30 88888.00 2013-08-31 05:35:41.750 243 12614.08 152.30 54765.30 88888.00 2013-08-31 05:35:41.875 243 12614.02 152.30 54765.32 88888.00 2013-08-31 05:35:42.000 243 12614.05 152.28 54765.32 88888.00 2013-08-31 05:35:42.125 243 12614.08 152.28 54765.32 88888.00 2013-08-31 05:35:42.250 243 12614.08 152.25 54765.32 88888.00 2013-08-31 05:35:42.375 243 12614.10 152.28 54765.32 88888.00 2013-08-31 05:35:42.500 243 12614.15 152.28 54765.32 88888.00 2013-08-31 05:35:42.625 243 12614.12 152.30 54765.35 88888.00 2013-08-31 05:35:42.750 243 12614.12 152.28 54765.35 88888.00 2013-08-31 05:35:42.875 243 12614.10 152.25 54765.38 88888.00 2013-08-31 05:35:43.000 243 12614.10 152.25 54765.38 88888.00 2013-08-31 05:35:43.125 243 12614.12 152.22 54765.38 88888.00 2013-08-31 05:35:43.250 243 12614.08 152.22 54765.38 88888.00 2013-08-31 05:35:43.375 243 12614.10 152.22 54765.35 88888.00 2013-08-31 05:35:43.500 243 12614.15 152.22 54765.38 88888.00 2013-08-31 05:35:43.625 243 12614.15 152.22 54765.40 88888.00 2013-08-31 05:35:43.750 243 12614.15 152.22 54765.43 88888.00 2013-08-31 05:35:43.875 243 12614.15 152.22 54765.43 88888.00 2013-08-31 05:35:44.000 243 12614.10 152.20 54765.43 88888.00 2013-08-31 05:35:44.125 243 12614.08 152.22 54765.43 88888.00 2013-08-31 05:35:44.250 243 12614.08 152.18 54765.43 88888.00 2013-08-31 05:35:44.375 243 12614.10 152.18 54765.40 88888.00 2013-08-31 05:35:44.500 243 12614.10 152.15 54765.43 88888.00 2013-08-31 05:35:44.625 243 12614.08 152.12 54765.45 88888.00 2013-08-31 05:35:44.750 243 12614.05 152.12 54765.45 88888.00 2013-08-31 05:35:44.875 243 12614.05 152.15 54765.47 88888.00 2013-08-31 05:35:45.000 243 12614.05 152.18 54765.47 88888.00 2013-08-31 05:35:45.125 243 12614.10 152.15 54765.50 88888.00 2013-08-31 05:35:45.250 243 12614.15 152.10 54765.50 88888.00 2013-08-31 05:35:45.375 243 12614.10 152.10 54765.50 88888.00 2013-08-31 05:35:45.500 243 12614.10 152.10 54765.50 88888.00 2013-08-31 05:35:45.625 243 12614.15 152.10 54765.47 88888.00 2013-08-31 05:35:45.750 243 12614.23 152.10 54765.47 88888.00 2013-08-31 05:35:45.875 243 12614.23 152.07 54765.50 88888.00 2013-08-31 05:35:46.000 243 12614.08 152.05 54765.50 88888.00 2013-08-31 05:35:46.125 243 12614.02 152.05 54765.53 88888.00 2013-08-31 05:35:46.250 243 12614.10 152.05 54765.53 88888.00 2013-08-31 05:35:46.375 243 12614.15 152.03 54765.53 88888.00 2013-08-31 05:35:46.500 243 12614.10 152.00 54765.53 88888.00 2013-08-31 05:35:46.625 243 12614.10 152.00 54765.53 88888.00 2013-08-31 05:35:46.750 243 12614.10 152.00 54765.55 88888.00 2013-08-31 05:35:46.875 243 12614.08 151.97 54765.55 88888.00 2013-08-31 05:35:47.000 243 12614.12 152.00 54765.60 88888.00 2013-08-31 05:35:47.125 243 12614.12 152.03 54765.62 88888.00 2013-08-31 05:35:47.250 243 12614.05 151.97 54765.57 88888.00 2013-08-31 05:35:47.375 243 12614.08 151.97 54765.55 88888.00 2013-08-31 05:35:47.500 243 12614.12 151.97 54765.55 88888.00 2013-08-31 05:35:47.625 243 12614.17 151.97 54765.60 88888.00 2013-08-31 05:35:47.750 243 12614.17 151.97 54765.62 88888.00 2013-08-31 05:35:47.875 243 12614.12 151.97 54765.60 88888.00 2013-08-31 05:35:48.000 243 12614.05 151.95 54765.60 88888.00 2013-08-31 05:35:48.125 243 12614.08 151.93 54765.60 88888.00 2013-08-31 05:35:48.250 243 12614.05 151.93 54765.62 88888.00 2013-08-31 05:35:48.375 243 12614.10 151.97 54765.62 88888.00 2013-08-31 05:35:48.500 243 12614.17 151.95 54765.62 88888.00 2013-08-31 05:35:48.625 243 12614.15 151.95 54765.60 88888.00 2013-08-31 05:35:48.750 243 12614.08 151.95 54765.60 88888.00 2013-08-31 05:35:48.875 243 12614.08 151.93 54765.62 88888.00 2013-08-31 05:35:49.000 243 12614.08 151.93 54765.65 88888.00 2013-08-31 05:35:49.125 243 12614.05 151.90 54765.65 88888.00 2013-08-31 05:35:49.250 243 12614.02 151.90 54765.62 88888.00 2013-08-31 05:35:49.375 243 12614.08 151.95 54765.65 88888.00 2013-08-31 05:35:49.500 243 12614.08 151.95 54765.68 88888.00 2013-08-31 05:35:49.625 243 12614.10 151.93 54765.68 88888.00 2013-08-31 05:35:49.750 243 12614.12 151.93 54765.68 88888.00 2013-08-31 05:35:49.875 243 12614.10 151.93 54765.70 88888.00 2013-08-31 05:35:50.000 243 12614.15 151.90 54765.70 88888.00 2013-08-31 05:35:50.125 243 12614.15 151.90 54765.70 88888.00 2013-08-31 05:35:50.250 243 12614.12 151.85 54765.70 88888.00 2013-08-31 05:35:50.375 243 12614.17 151.85 54765.70 88888.00 2013-08-31 05:35:50.500 243 12614.20 151.85 54765.70 88888.00 2013-08-31 05:35:50.625 243 12614.12 151.85 54765.72 88888.00 2013-08-31 05:35:50.750 243 12614.12 151.82 54765.72 88888.00 2013-08-31 05:35:50.875 243 12614.15 151.82 54765.78 88888.00 2013-08-31 05:35:51.000 243 12614.17 151.80 54765.72 88888.00 2013-08-31 05:35:51.125 243 12614.17 151.80 54765.75 88888.00 2013-08-31 05:35:51.250 243 12614.12 151.78 54765.75 88888.00 2013-08-31 05:35:51.375 243 12614.05 151.78 54765.72 88888.00 2013-08-31 05:35:51.500 243 12614.05 151.78 54765.72 88888.00 2013-08-31 05:35:51.625 243 12614.08 151.80 54765.75 88888.00 2013-08-31 05:35:51.750 243 12614.08 151.78 54765.75 88888.00 2013-08-31 05:35:51.875 243 12614.12 151.75 54765.78 88888.00 2013-08-31 05:35:52.000 243 12614.12 151.72 54765.75 88888.00 2013-08-31 05:35:52.125 243 12614.15 151.72 54765.75 88888.00 2013-08-31 05:35:52.250 243 12614.12 151.70 54765.75 88888.00 2013-08-31 05:35:52.375 243 12614.12 151.72 54765.75 88888.00 2013-08-31 05:35:52.500 243 12614.20 151.72 54765.78 88888.00 2013-08-31 05:35:52.625 243 12614.27 151.78 54765.80 88888.00 2013-08-31 05:35:52.750 243 12614.25 151.72 54765.80 88888.00 2013-08-31 05:35:52.875 243 12614.23 151.70 54765.78 88888.00 2013-08-31 05:35:53.000 243 12614.25 151.70 54765.80 88888.00 2013-08-31 05:35:53.125 243 12614.20 151.72 54765.80 88888.00 2013-08-31 05:35:53.250 243 12614.20 151.70 54765.80 88888.00 2013-08-31 05:35:53.375 243 12614.25 151.70 54765.80 88888.00 2013-08-31 05:35:53.500 243 12614.25 151.72 54765.82 88888.00 2013-08-31 05:35:53.625 243 12614.23 151.72 54765.82 88888.00 2013-08-31 05:35:53.750 243 12614.15 151.70 54765.82 88888.00 2013-08-31 05:35:53.875 243 12614.20 151.70 54765.82 88888.00 2013-08-31 05:35:54.000 243 12614.27 151.68 54765.82 88888.00 2013-08-31 05:35:54.125 243 12614.25 151.68 54765.82 88888.00 2013-08-31 05:35:54.250 243 12614.17 151.68 54765.85 88888.00 2013-08-31 05:35:54.375 243 12614.23 151.68 54765.85 88888.00 2013-08-31 05:35:54.500 243 12614.27 151.65 54765.82 88888.00 2013-08-31 05:35:54.625 243 12614.33 151.62 54765.85 88888.00 2013-08-31 05:35:54.750 243 12614.35 151.65 54765.88 88888.00 2013-08-31 05:35:54.875 243 12614.33 151.65 54765.88 88888.00 2013-08-31 05:35:55.000 243 12614.38 151.62 54765.88 88888.00 2013-08-31 05:35:55.125 243 12614.40 151.62 54765.88 88888.00 2013-08-31 05:35:55.250 243 12614.38 151.62 54765.90 88888.00 2013-08-31 05:35:55.375 243 12614.40 151.62 54765.90 88888.00 2013-08-31 05:35:55.500 243 12614.42 151.62 54765.90 88888.00 2013-08-31 05:35:55.625 243 12614.45 151.62 54765.90 88888.00 2013-08-31 05:35:55.750 243 12614.45 151.60 54765.88 88888.00 2013-08-31 05:35:55.875 243 12614.45 151.62 54765.88 88888.00 2013-08-31 05:35:56.000 243 12614.45 151.60 54765.93 88888.00 2013-08-31 05:35:56.125 243 12614.42 151.60 54765.93 88888.00 2013-08-31 05:35:56.250 243 12614.35 151.57 54765.93 88888.00 2013-08-31 05:35:56.375 243 12614.35 151.57 54765.93 88888.00 2013-08-31 05:35:56.500 243 12614.30 151.57 54765.95 88888.00 2013-08-31 05:35:56.625 243 12614.35 151.57 54765.90 88888.00 2013-08-31 05:35:56.750 243 12614.38 151.57 54765.90 88888.00 2013-08-31 05:35:56.875 243 12614.30 151.57 54765.93 88888.00 2013-08-31 05:35:57.000 243 12614.35 151.60 54765.95 88888.00 2013-08-31 05:35:57.125 243 12614.38 151.57 54765.95 88888.00 2013-08-31 05:35:57.250 243 12614.35 151.57 54765.93 88888.00 2013-08-31 05:35:57.375 243 12614.38 151.57 54765.97 88888.00 2013-08-31 05:35:57.500 243 12614.38 151.57 54765.97 88888.00 2013-08-31 05:35:57.625 243 12614.38 151.57 54765.97 88888.00 2013-08-31 05:35:57.750 243 12614.38 151.57 54766.00 88888.00 2013-08-31 05:35:57.875 243 12614.38 151.57 54766.00 88888.00 2013-08-31 05:35:58.000 243 12614.33 151.57 54765.97 88888.00 2013-08-31 05:35:58.125 243 12614.35 151.57 54765.97 88888.00 2013-08-31 05:35:58.250 243 12614.40 151.53 54765.95 88888.00 2013-08-31 05:35:58.375 243 12614.42 151.55 54765.93 88888.00 2013-08-31 05:35:58.500 243 12614.38 151.60 54765.95 88888.00 2013-08-31 05:35:58.625 243 12614.38 151.60 54765.93 88888.00 2013-08-31 05:35:58.750 243 12614.38 151.57 54765.95 88888.00 2013-08-31 05:35:58.875 243 12614.38 151.55 54765.97 88888.00 2013-08-31 05:35:59.000 243 12614.42 151.57 54765.97 88888.00 2013-08-31 05:35:59.125 243 12614.42 151.57 54765.97 88888.00 2013-08-31 05:35:59.250 243 12614.48 151.57 54766.03 88888.00 2013-08-31 05:35:59.375 243 12614.50 151.55 54766.05 88888.00 2013-08-31 05:35:59.500 243 12614.48 151.55 54766.05 88888.00 2013-08-31 05:35:59.625 243 12614.50 151.55 54766.07 88888.00 2013-08-31 05:35:59.750 243 12614.55 151.57 54766.05 88888.00 2013-08-31 05:35:59.875 243 12614.52 151.57 54766.05 88888.00 2013-08-31 05:36:00.000 243 12614.52 151.55 54766.05 88888.00 2013-08-31 05:36:00.125 243 12614.52 151.55 54766.07 88888.00 2013-08-31 05:36:00.250 243 12614.52 151.55 54766.07 88888.00 2013-08-31 05:36:00.375 243 12614.52 151.57 54766.07 88888.00 2013-08-31 05:36:00.500 243 12614.50 151.57 54766.05 88888.00 2013-08-31 05:36:00.625 243 12614.48 151.55 54766.05 88888.00 2013-08-31 05:36:00.750 243 12614.52 151.53 54766.07 88888.00 2013-08-31 05:36:00.875 243 12614.52 151.50 54766.05 88888.00 2013-08-31 05:36:01.000 243 12614.55 151.53 54766.05 88888.00 2013-08-31 05:36:01.125 243 12614.58 151.53 54766.07 88888.00 2013-08-31 05:36:01.250 243 12614.60 151.53 54766.10 88888.00 2013-08-31 05:36:01.375 243 12614.62 151.53 54766.12 88888.00 2013-08-31 05:36:01.500 243 12614.65 151.55 54766.10 88888.00 2013-08-31 05:36:01.625 243 12614.65 151.55 54766.10 88888.00 2013-08-31 05:36:01.750 243 12614.62 151.53 54766.10 88888.00 2013-08-31 05:36:01.875 243 12614.60 151.53 54766.10 88888.00 2013-08-31 05:36:02.000 243 12614.60 151.53 54766.10 88888.00 2013-08-31 05:36:02.125 243 12614.62 151.53 54766.10 88888.00 2013-08-31 05:36:02.250 243 12614.65 151.55 54766.10 88888.00 2013-08-31 05:36:02.375 243 12614.65 151.53 54766.12 88888.00 2013-08-31 05:36:02.500 243 12614.62 151.55 54766.10 88888.00 2013-08-31 05:36:02.625 243 12614.62 151.53 54766.15 88888.00 2013-08-31 05:36:02.750 243 12614.65 151.55 54766.18 88888.00 2013-08-31 05:36:02.875 243 12614.65 151.53 54766.15 88888.00 2013-08-31 05:36:03.000 243 12614.65 151.53 54766.12 88888.00 2013-08-31 05:36:03.125 243 12614.65 151.53 54766.15 88888.00 2013-08-31 05:36:03.250 243 12614.62 151.53 54766.20 88888.00 2013-08-31 05:36:03.375 243 12614.65 151.55 54766.20 88888.00 2013-08-31 05:36:03.500 243 12614.67 151.53 54766.20 88888.00 2013-08-31 05:36:03.625 243 12614.67 151.55 54766.15 88888.00 2013-08-31 05:36:03.750 243 12614.67 151.53 54766.15 88888.00 2013-08-31 05:36:03.875 243 12614.70 151.53 54766.18 88888.00 2013-08-31 05:36:04.000 243 12614.70 151.53 54766.18 88888.00 2013-08-31 05:36:04.125 243 12614.75 151.53 54766.18 88888.00 2013-08-31 05:36:04.250 243 12614.73 151.50 54766.22 88888.00 2013-08-31 05:36:04.375 243 12614.70 151.55 54766.20 88888.00 2013-08-31 05:36:04.500 243 12614.73 151.53 54766.18 88888.00 2013-08-31 05:36:04.625 243 12614.73 151.50 54766.20 88888.00 2013-08-31 05:36:04.750 243 12614.67 151.47 54766.22 88888.00 2013-08-31 05:36:04.875 243 12614.70 151.50 54766.20 88888.00 2013-08-31 05:36:05.000 243 12614.80 151.50 54766.20 88888.00 2013-08-31 05:36:05.125 243 12614.83 151.50 54766.22 88888.00 2013-08-31 05:36:05.250 243 12614.77 151.50 54766.25 88888.00 2013-08-31 05:36:05.375 243 12614.75 151.50 54766.28 88888.00 2013-08-31 05:36:05.500 243 12614.75 151.53 54766.22 88888.00 2013-08-31 05:36:05.625 243 12614.73 151.50 54766.25 88888.00 2013-08-31 05:36:05.750 243 12614.67 151.53 54766.25 88888.00 2013-08-31 05:36:05.875 243 12614.70 151.50 54766.28 88888.00 2013-08-31 05:36:06.000 243 12614.75 151.50 54766.25 88888.00 2013-08-31 05:36:06.125 243 12614.75 151.50 54766.28 88888.00 2013-08-31 05:36:06.250 243 12614.77 151.47 54766.28 88888.00 2013-08-31 05:36:06.375 243 12614.83 151.47 54766.25 88888.00 2013-08-31 05:36:06.500 243 12614.83 151.50 54766.25 88888.00 2013-08-31 05:36:06.625 243 12614.75 151.50 54766.28 88888.00 2013-08-31 05:36:06.750 243 12614.75 151.47 54766.28 88888.00 2013-08-31 05:36:06.875 243 12614.83 151.47 54766.30 88888.00 2013-08-31 05:36:07.000 243 12614.80 151.50 54766.28 88888.00 2013-08-31 05:36:07.125 243 12614.73 151.53 54766.28 88888.00 2013-08-31 05:36:07.250 243 12614.70 151.50 54766.28 88888.00 2013-08-31 05:36:07.375 243 12614.67 151.50 54766.28 88888.00 2013-08-31 05:36:07.500 243 12614.70 151.47 54766.30 88888.00 2013-08-31 05:36:07.625 243 12614.73 151.45 54766.30 88888.00 2013-08-31 05:36:07.750 243 12614.75 151.45 54766.32 88888.00 2013-08-31 05:36:07.875 243 12614.75 151.47 54766.35 88888.00 2013-08-31 05:36:08.000 243 12614.70 151.50 54766.32 88888.00 2013-08-31 05:36:08.125 243 12614.65 151.47 54766.35 88888.00 2013-08-31 05:36:08.250 243 12614.65 151.47 54766.35 88888.00 2013-08-31 05:36:08.375 243 12614.70 151.50 54766.35 88888.00 2013-08-31 05:36:08.500 243 12614.73 151.50 54766.35 88888.00 2013-08-31 05:36:08.625 243 12614.70 151.45 54766.32 88888.00 2013-08-31 05:36:08.750 243 12614.65 151.47 54766.32 88888.00 2013-08-31 05:36:08.875 243 12614.62 151.50 54766.32 88888.00 2013-08-31 05:36:09.000 243 12614.65 151.50 54766.35 88888.00 2013-08-31 05:36:09.125 243 12614.73 151.47 54766.35 88888.00 2013-08-31 05:36:09.250 243 12614.75 151.50 54766.35 88888.00 2013-08-31 05:36:09.375 243 12614.73 151.50 54766.40 88888.00 2013-08-31 05:36:09.500 243 12614.73 151.50 54766.40 88888.00 2013-08-31 05:36:09.625 243 12614.75 151.50 54766.38 88888.00 2013-08-31 05:36:09.750 243 12614.77 151.50 54766.38 88888.00 2013-08-31 05:36:09.875 243 12614.80 151.47 54766.38 88888.00 2013-08-31 05:36:10.000 243 12614.80 151.47 54766.38 88888.00 2013-08-31 05:36:10.125 243 12614.80 151.47 54766.40 88888.00 2013-08-31 05:36:10.250 243 12614.77 151.47 54766.40 88888.00 2013-08-31 05:36:10.375 243 12614.80 151.50 54766.38 88888.00 2013-08-31 05:36:10.500 243 12614.75 151.47 54766.38 88888.00 2013-08-31 05:36:10.625 243 12614.77 151.47 54766.40 88888.00 2013-08-31 05:36:10.750 243 12614.75 151.50 54766.40 88888.00 2013-08-31 05:36:10.875 243 12614.75 151.50 54766.40 88888.00 2013-08-31 05:36:11.000 243 12614.77 151.50 54766.38 88888.00 2013-08-31 05:36:11.125 243 12614.83 151.53 54766.38 88888.00 2013-08-31 05:36:11.250 243 12614.83 151.50 54766.40 88888.00 2013-08-31 05:36:11.375 243 12614.85 151.53 54766.43 88888.00 2013-08-31 05:36:11.500 243 12614.80 151.50 54766.43 88888.00 2013-08-31 05:36:11.625 243 12614.75 151.50 54766.43 88888.00 2013-08-31 05:36:11.750 243 12614.77 151.50 54766.43 88888.00 2013-08-31 05:36:11.875 243 12614.75 151.50 54766.43 88888.00 2013-08-31 05:36:12.000 243 12614.75 151.50 54766.40 88888.00 2013-08-31 05:36:12.125 243 12614.77 151.50 54766.40 88888.00 2013-08-31 05:36:12.250 243 12614.80 151.45 54766.43 88888.00 2013-08-31 05:36:12.375 243 12614.85 151.50 54766.45 88888.00 2013-08-31 05:36:12.500 243 12614.85 151.55 54766.47 88888.00 2013-08-31 05:36:12.625 243 12614.80 151.53 54766.47 88888.00 2013-08-31 05:36:12.750 243 12614.80 151.53 54766.45 88888.00 2013-08-31 05:36:12.875 243 12614.80 151.50 54766.47 88888.00 2013-08-31 05:36:13.000 243 12614.83 151.47 54766.45 88888.00 2013-08-31 05:36:13.125 243 12614.85 151.50 54766.47 88888.00 2013-08-31 05:36:13.250 243 12614.88 151.50 54766.50 88888.00 2013-08-31 05:36:13.375 243 12614.85 151.53 54766.45 88888.00 2013-08-31 05:36:13.500 243 12614.88 151.53 54766.47 88888.00 2013-08-31 05:36:13.625 243 12614.90 151.53 54766.50 88888.00 2013-08-31 05:36:13.750 243 12614.95 151.53 54766.50 88888.00 2013-08-31 05:36:13.875 243 12614.98 151.50 54766.47 88888.00 2013-08-31 05:36:14.000 243 12614.95 151.50 54766.47 88888.00 2013-08-31 05:36:14.125 243 12614.98 151.50 54766.50 88888.00 2013-08-31 05:36:14.250 243 12614.98 151.50 54766.53 88888.00 2013-08-31 05:36:14.375 243 12614.98 151.50 54766.50 88888.00 2013-08-31 05:36:14.500 243 12614.92 151.53 54766.53 88888.00 2013-08-31 05:36:14.625 243 12614.90 151.53 54766.53 88888.00 2013-08-31 05:36:14.750 243 12614.88 151.53 54766.55 88888.00 2013-08-31 05:36:14.875 243 12614.88 151.50 54766.53 88888.00 2013-08-31 05:36:15.000 243 12614.90 151.50 54766.53 88888.00 2013-08-31 05:36:15.125 243 12614.92 151.50 54766.53 88888.00 2013-08-31 05:36:15.250 243 12614.92 151.50 54766.55 88888.00 2013-08-31 05:36:15.375 243 12614.95 151.53 54766.55 88888.00 2013-08-31 05:36:15.500 243 12614.98 151.53 54766.55 88888.00 2013-08-31 05:36:15.625 243 12614.95 151.53 54766.53 88888.00 2013-08-31 05:36:15.750 243 12614.92 151.55 54766.53 88888.00 2013-08-31 05:36:15.875 243 12614.95 151.53 54766.55 88888.00 2013-08-31 05:36:16.000 243 12615.00 151.53 54766.55 88888.00 2013-08-31 05:36:16.125 243 12615.02 151.53 54766.55 88888.00 2013-08-31 05:36:16.250 243 12615.02 151.53 54766.57 88888.00 2013-08-31 05:36:16.375 243 12615.05 151.53 54766.57 88888.00 2013-08-31 05:36:16.500 243 12615.08 151.53 54766.55 88888.00 2013-08-31 05:36:16.625 243 12615.02 151.53 54766.55 88888.00 2013-08-31 05:36:16.750 243 12615.02 151.55 54766.57 88888.00 2013-08-31 05:36:16.875 243 12615.02 151.53 54766.57 88888.00 2013-08-31 05:36:17.000 243 12615.08 151.53 54766.57 88888.00 2013-08-31 05:36:17.125 243 12615.10 151.53 54766.57 88888.00 2013-08-31 05:36:17.250 243 12615.10 151.50 54766.60 88888.00 2013-08-31 05:36:17.375 243 12615.15 151.50 54766.57 88888.00 2013-08-31 05:36:17.500 243 12615.15 151.53 54766.57 88888.00 2013-08-31 05:36:17.625 243 12615.12 151.50 54766.57 88888.00 2013-08-31 05:36:17.750 243 12615.05 151.50 54766.57 88888.00 2013-08-31 05:36:17.875 243 12615.05 151.50 54766.57 88888.00 2013-08-31 05:36:18.000 243 12615.08 151.55 54766.60 88888.00 2013-08-31 05:36:18.125 243 12615.10 151.55 54766.60 88888.00 2013-08-31 05:36:18.250 243 12615.10 151.53 54766.57 88888.00 2013-08-31 05:36:18.375 243 12615.12 151.53 54766.57 88888.00 2013-08-31 05:36:18.500 243 12615.10 151.50 54766.57 88888.00 2013-08-31 05:36:18.625 243 12615.05 151.47 54766.55 88888.00 2013-08-31 05:36:18.750 243 12615.10 151.47 54766.57 88888.00 2013-08-31 05:36:18.875 243 12615.15 151.50 54766.62 88888.00 2013-08-31 05:36:19.000 243 12615.17 151.50 54766.65 88888.00 2013-08-31 05:36:19.125 243 12615.12 151.53 54766.65 88888.00 2013-08-31 05:36:19.250 243 12615.10 151.50 54766.65 88888.00 2013-08-31 05:36:19.375 243 12615.12 151.55 54766.65 88888.00 2013-08-31 05:36:19.500 243 12615.17 151.57 54766.68 88888.00 2013-08-31 05:36:19.625 243 12615.20 151.53 54766.68 88888.00 2013-08-31 05:36:19.750 243 12615.20 151.53 54766.65 88888.00 2013-08-31 05:36:19.875 243 12615.17 151.50 54766.65 88888.00 2013-08-31 05:36:20.000 243 12615.20 151.55 54766.65 88888.00 2013-08-31 05:36:20.125 243 12615.23 151.53 54766.68 88888.00 2013-08-31 05:36:20.250 243 12615.23 151.50 54766.70 88888.00 2013-08-31 05:36:20.375 243 12615.23 151.53 54766.70 88888.00 2013-08-31 05:36:20.500 243 12615.23 151.55 54766.68 88888.00 2013-08-31 05:36:20.625 243 12615.20 151.57 54766.70 88888.00 2013-08-31 05:36:20.750 243 12615.20 151.55 54766.70 88888.00 2013-08-31 05:36:20.875 243 12615.23 151.53 54766.68 88888.00 2013-08-31 05:36:21.000 243 12615.25 151.50 54766.68 88888.00 2013-08-31 05:36:21.125 243 12615.20 151.50 54766.68 88888.00 2013-08-31 05:36:21.250 243 12615.15 151.50 54766.72 88888.00 2013-08-31 05:36:21.375 243 12615.20 151.50 54766.70 88888.00 2013-08-31 05:36:21.500 243 12615.27 151.50 54766.70 88888.00 2013-08-31 05:36:21.625 243 12615.38 151.50 54766.68 88888.00 2013-08-31 05:36:21.750 243 12615.35 151.53 54766.70 88888.00 2013-08-31 05:36:21.875 243 12615.30 151.50 54766.72 88888.00 2013-08-31 05:36:22.000 243 12615.33 151.53 54766.70 88888.00 2013-08-31 05:36:22.125 243 12615.27 151.55 54766.70 88888.00 2013-08-31 05:36:22.250 243 12615.25 151.53 54766.72 88888.00 2013-08-31 05:36:22.375 243 12615.25 151.53 54766.72 88888.00 2013-08-31 05:36:22.500 243 12615.27 151.55 54766.75 88888.00 2013-08-31 05:36:22.625 243 12615.25 151.55 54766.75 88888.00 2013-08-31 05:36:22.750 243 12615.25 151.53 54766.72 88888.00 2013-08-31 05:36:22.875 243 12615.25 151.55 54766.75 88888.00 2013-08-31 05:36:23.000 243 12615.23 151.55 54766.75 88888.00 2013-08-31 05:36:23.125 243 12615.23 151.57 54766.75 88888.00 2013-08-31 05:36:23.250 243 12615.27 151.57 54766.78 88888.00 2013-08-31 05:36:23.375 243 12615.30 151.57 54766.78 88888.00 2013-08-31 05:36:23.500 243 12615.35 151.60 54766.78 88888.00 2013-08-31 05:36:23.625 243 12615.38 151.62 54766.78 88888.00 2013-08-31 05:36:23.750 243 12615.30 151.57 54766.75 88888.00 2013-08-31 05:36:23.875 243 12615.35 151.53 54766.72 88888.00 2013-08-31 05:36:24.000 243 12615.40 151.57 54766.75 88888.00 2013-08-31 05:36:24.125 243 12615.40 151.60 54766.78 88888.00 2013-08-31 05:36:24.250 243 12615.38 151.57 54766.78 88888.00 2013-08-31 05:36:24.375 243 12615.35 151.57 54766.78 88888.00 2013-08-31 05:36:24.500 243 12615.33 151.57 54766.75 88888.00 2013-08-31 05:36:24.625 243 12615.35 151.57 54766.75 88888.00 2013-08-31 05:36:24.750 243 12615.38 151.57 54766.78 88888.00 2013-08-31 05:36:24.875 243 12615.33 151.57 54766.78 88888.00 2013-08-31 05:36:25.000 243 12615.40 151.57 54766.80 88888.00 2013-08-31 05:36:25.125 243 12615.42 151.57 54766.80 88888.00 2013-08-31 05:36:25.250 243 12615.38 151.55 54766.80 88888.00 2013-08-31 05:36:25.375 243 12615.35 151.57 54766.80 88888.00 2013-08-31 05:36:25.500 243 12615.35 151.57 54766.80 88888.00 2013-08-31 05:36:25.625 243 12615.40 151.60 54766.82 88888.00 2013-08-31 05:36:25.750 243 12615.40 151.60 54766.85 88888.00 2013-08-31 05:36:25.875 243 12615.45 151.60 54766.85 88888.00 2013-08-31 05:36:26.000 243 12615.45 151.55 54766.82 88888.00 2013-08-31 05:36:26.125 243 12615.48 151.53 54766.82 88888.00 2013-08-31 05:36:26.250 243 12615.42 151.55 54766.82 88888.00 2013-08-31 05:36:26.375 243 12615.45 151.55 54766.82 88888.00 2013-08-31 05:36:26.500 243 12615.40 151.57 54766.85 88888.00 2013-08-31 05:36:26.625 243 12615.40 151.57 54766.88 88888.00 2013-08-31 05:36:26.750 243 12615.42 151.57 54766.88 88888.00 2013-08-31 05:36:26.875 243 12615.48 151.57 54766.88 88888.00 2013-08-31 05:36:27.000 243 12615.55 151.62 54766.88 88888.00 2013-08-31 05:36:27.125 243 12615.55 151.62 54766.88 88888.00 2013-08-31 05:36:27.250 243 12615.52 151.62 54766.88 88888.00 2013-08-31 05:36:27.375 243 12615.58 151.60 54766.85 88888.00 2013-08-31 05:36:27.500 243 12615.52 151.62 54766.85 88888.00 2013-08-31 05:36:27.625 243 12615.48 151.62 54766.85 88888.00 2013-08-31 05:36:27.750 243 12615.52 151.60 54766.82 88888.00 2013-08-31 05:36:27.875 243 12615.55 151.62 54766.82 88888.00 2013-08-31 05:36:28.000 243 12615.58 151.62 54766.85 88888.00 2013-08-31 05:36:28.125 243 12615.60 151.62 54766.88 88888.00 2013-08-31 05:36:28.250 243 12615.65 151.62 54766.88 88888.00 2013-08-31 05:36:28.375 243 12615.67 151.60 54766.88 88888.00 2013-08-31 05:36:28.500 243 12615.67 151.60 54766.88 88888.00 2013-08-31 05:36:28.625 243 12615.67 151.60 54766.88 88888.00 2013-08-31 05:36:28.750 243 12615.67 151.60 54766.88 88888.00 2013-08-31 05:36:28.875 243 12615.62 151.60 54766.85 88888.00 2013-08-31 05:36:29.000 243 12615.60 151.60 54766.82 88888.00 2013-08-31 05:36:29.125 243 12615.65 151.57 54766.85 88888.00 2013-08-31 05:36:29.250 243 12615.67 151.62 54766.88 88888.00 2013-08-31 05:36:29.375 243 12615.70 151.62 54766.88 88888.00 2013-08-31 05:36:29.500 243 12615.70 151.62 54766.85 88888.00 2013-08-31 05:36:29.625 243 12615.73 151.62 54766.85 88888.00 2013-08-31 05:36:29.750 243 12615.73 151.62 54766.88 88888.00 2013-08-31 05:36:29.875 243 12615.75 151.65 54766.88 88888.00 2013-08-31 05:36:30.000 243 12615.77 151.62 54766.88 88888.00 2013-08-31 05:36:30.125 243 12615.80 151.62 54766.88 88888.00 2013-08-31 05:36:30.250 243 12615.83 151.62 54766.88 88888.00 2013-08-31 05:36:30.375 243 12615.80 151.62 54766.88 88888.00 2013-08-31 05:36:30.500 243 12615.77 151.62 54766.88 88888.00 2013-08-31 05:36:30.625 243 12615.85 151.62 54766.88 88888.00 2013-08-31 05:36:30.750 243 12615.92 151.60 54766.90 88888.00 2013-08-31 05:36:30.875 243 12615.88 151.60 54766.90 88888.00 2013-08-31 05:36:31.000 243 12615.88 151.62 54766.90 88888.00 2013-08-31 05:36:31.125 243 12615.90 151.62 54766.93 88888.00 2013-08-31 05:36:31.250 243 12615.92 151.62 54766.93 88888.00 2013-08-31 05:36:31.375 243 12615.98 151.62 54766.93 88888.00 2013-08-31 05:36:31.500 243 12615.98 151.60 54766.93 88888.00 2013-08-31 05:36:31.625 243 12615.95 151.57 54766.90 88888.00 2013-08-31 05:36:31.750 243 12615.95 151.60 54766.90 88888.00 2013-08-31 05:36:31.875 243 12615.92 151.62 54766.93 88888.00 2013-08-31 05:36:32.000 243 12615.95 151.65 54766.93 88888.00 2013-08-31 05:36:32.125 243 12616.02 151.62 54766.93 88888.00 2013-08-31 05:36:32.250 243 12616.02 151.57 54766.93 88888.00 2013-08-31 05:36:32.375 243 12616.05 151.60 54766.95 88888.00 2013-08-31 05:36:32.500 243 12616.05 151.62 54766.95 88888.00 2013-08-31 05:36:32.625 243 12616.08 151.62 54766.93 88888.00 2013-08-31 05:36:32.750 243 12616.05 151.65 54766.95 88888.00 2013-08-31 05:36:32.875 243 12616.00 151.62 54766.97 88888.00 2013-08-31 05:36:33.000 243 12616.02 151.62 54766.95 88888.00 2013-08-31 05:36:33.125 243 12616.05 151.65 54766.95 88888.00 2013-08-31 05:36:33.250 243 12616.05 151.62 54766.95 88888.00 2013-08-31 05:36:33.375 243 12616.05 151.62 54766.95 88888.00 2013-08-31 05:36:33.500 243 12616.08 151.60 54766.95 88888.00 2013-08-31 05:36:33.625 243 12616.08 151.62 54766.95 88888.00 2013-08-31 05:36:33.750 243 12616.10 151.60 54766.95 88888.00 2013-08-31 05:36:33.875 243 12616.10 151.57 54766.95 88888.00 2013-08-31 05:36:34.000 243 12616.12 151.60 54766.95 88888.00 2013-08-31 05:36:34.125 243 12616.20 151.62 54766.97 88888.00 2013-08-31 05:36:34.250 243 12616.17 151.60 54766.97 88888.00 2013-08-31 05:36:34.375 243 12616.20 151.60 54766.97 88888.00 2013-08-31 05:36:34.500 243 12616.25 151.60 54766.97 88888.00 2013-08-31 05:36:34.625 243 12616.30 151.60 54766.97 88888.00 2013-08-31 05:36:34.750 243 12616.25 151.60 54766.97 88888.00 2013-08-31 05:36:34.875 243 12616.23 151.60 54766.97 88888.00 2013-08-31 05:36:35.000 243 12616.27 151.60 54766.95 88888.00 2013-08-31 05:36:35.125 243 12616.27 151.60 54766.95 88888.00 2013-08-31 05:36:35.250 243 12616.27 151.60 54766.97 88888.00 2013-08-31 05:36:35.375 243 12616.38 151.65 54767.00 88888.00 2013-08-31 05:36:35.500 243 12616.38 151.65 54766.97 88888.00 2013-08-31 05:36:35.625 243 12616.40 151.65 54767.00 88888.00 2013-08-31 05:36:35.750 243 12616.45 151.62 54767.00 88888.00 2013-08-31 05:36:35.875 243 12616.40 151.68 54767.03 88888.00 2013-08-31 05:36:36.000 243 12616.35 151.62 54766.97 88888.00 2013-08-31 05:36:36.125 243 12616.35 151.60 54767.00 88888.00 2013-08-31 05:36:36.250 243 12616.38 151.60 54767.00 88888.00 2013-08-31 05:36:36.375 243 12616.40 151.62 54767.00 88888.00 2013-08-31 05:36:36.500 243 12616.42 151.60 54767.00 88888.00 2013-08-31 05:36:36.625 243 12616.42 151.60 54767.00 88888.00 2013-08-31 05:36:36.750 243 12616.45 151.62 54767.03 88888.00 2013-08-31 05:36:36.875 243 12616.50 151.65 54767.03 88888.00 2013-08-31 05:36:37.000 243 12616.52 151.62 54767.03 88888.00 2013-08-31 05:36:37.125 243 12616.48 151.62 54767.03 88888.00 2013-08-31 05:36:37.250 243 12616.45 151.60 54767.03 88888.00 2013-08-31 05:36:37.375 243 12616.42 151.62 54767.00 88888.00 2013-08-31 05:36:37.500 243 12616.45 151.60 54767.03 88888.00 2013-08-31 05:36:37.625 243 12616.52 151.60 54767.05 88888.00 2013-08-31 05:36:37.750 243 12616.58 151.57 54767.03 88888.00 2013-08-31 05:36:37.875 243 12616.58 151.57 54767.05 88888.00 2013-08-31 05:36:38.000 243 12616.58 151.57 54767.07 88888.00 2013-08-31 05:36:38.125 243 12616.55 151.60 54767.05 88888.00 2013-08-31 05:36:38.250 243 12616.58 151.60 54767.05 88888.00 2013-08-31 05:36:38.375 243 12616.60 151.60 54767.05 88888.00 2013-08-31 05:36:38.500 243 12616.62 151.57 54767.05 88888.00 2013-08-31 05:36:38.625 243 12616.62 151.65 54767.07 88888.00 2013-08-31 05:36:38.750 243 12616.62 151.65 54767.07 88888.00 2013-08-31 05:36:38.875 243 12616.73 151.62 54767.07 88888.00 2013-08-31 05:36:39.000 243 12616.75 151.60 54767.03 88888.00 2013-08-31 05:36:39.125 243 12616.67 151.60 54767.05 88888.00 2013-08-31 05:36:39.250 243 12616.65 151.57 54767.07 88888.00 2013-08-31 05:36:39.375 243 12616.65 151.60 54767.07 88888.00 2013-08-31 05:36:39.500 243 12616.70 151.60 54767.07 88888.00 2013-08-31 05:36:39.625 243 12616.70 151.57 54767.07 88888.00 2013-08-31 05:36:39.750 243 12616.70 151.62 54767.12 88888.00 2013-08-31 05:36:39.875 243 12616.75 151.60 54767.10 88888.00 2013-08-31 05:36:40.000 243 12616.80 151.60 54767.07 88888.00 2013-08-31 05:36:40.125 243 12616.80 151.57 54767.10 88888.00 2013-08-31 05:36:40.250 243 12616.77 151.57 54767.12 88888.00 2013-08-31 05:36:40.375 243 12616.80 151.60 54767.12 88888.00 2013-08-31 05:36:40.500 243 12616.85 151.60 54767.10 88888.00 2013-08-31 05:36:40.625 243 12616.90 151.62 54767.10 88888.00 2013-08-31 05:36:40.750 243 12616.85 151.60 54767.10 88888.00 2013-08-31 05:36:40.875 243 12616.88 151.57 54767.10 88888.00 2013-08-31 05:36:41.000 243 12616.90 151.53 54767.12 88888.00 2013-08-31 05:36:41.125 243 12616.90 151.55 54767.15 88888.00 2013-08-31 05:36:41.250 243 12616.88 151.55 54767.12 88888.00 2013-08-31 05:36:41.375 243 12616.90 151.55 54767.12 88888.00 2013-08-31 05:36:41.500 243 12616.98 151.60 54767.15 88888.00 2013-08-31 05:36:41.625 243 12617.02 151.57 54767.15 88888.00 2013-08-31 05:36:41.750 243 12617.00 151.57 54767.15 88888.00 2013-08-31 05:36:41.875 243 12616.98 151.57 54767.15 88888.00 2013-08-31 05:36:42.000 243 12616.98 151.57 54767.15 88888.00 2013-08-31 05:36:42.125 243 12616.95 151.57 54767.15 88888.00 2013-08-31 05:36:42.250 243 12616.92 151.55 54767.15 88888.00 2013-08-31 05:36:42.375 243 12616.98 151.57 54767.18 88888.00 2013-08-31 05:36:42.500 243 12617.00 151.60 54767.18 88888.00 2013-08-31 05:36:42.625 243 12617.00 151.60 54767.18 88888.00 2013-08-31 05:36:42.750 243 12617.00 151.57 54767.15 88888.00 2013-08-31 05:36:42.875 243 12617.05 151.57 54767.18 88888.00 2013-08-31 05:36:43.000 243 12617.05 151.57 54767.18 88888.00 2013-08-31 05:36:43.125 243 12617.02 151.62 54767.20 88888.00 2013-08-31 05:36:43.250 243 12617.00 151.57 54767.18 88888.00 2013-08-31 05:36:43.375 243 12617.10 151.57 54767.18 88888.00 2013-08-31 05:36:43.500 243 12617.10 151.57 54767.18 88888.00 2013-08-31 05:36:43.625 243 12617.12 151.57 54767.18 88888.00 2013-08-31 05:36:43.750 243 12617.10 151.62 54767.18 88888.00 2013-08-31 05:36:43.875 243 12617.08 151.60 54767.20 88888.00 2013-08-31 05:36:44.000 243 12617.10 151.57 54767.20 88888.00 2013-08-31 05:36:44.125 243 12617.10 151.60 54767.22 88888.00 2013-08-31 05:36:44.250 243 12617.10 151.60 54767.20 88888.00 2013-08-31 05:36:44.375 243 12617.12 151.60 54767.22 88888.00 2013-08-31 05:36:44.500 243 12617.17 151.62 54767.22 88888.00 2013-08-31 05:36:44.625 243 12617.23 151.62 54767.22 88888.00 2013-08-31 05:36:44.750 243 12617.23 151.60 54767.22 88888.00 2013-08-31 05:36:44.875 243 12617.23 151.60 54767.22 88888.00 2013-08-31 05:36:45.000 243 12617.20 151.60 54767.25 88888.00 2013-08-31 05:36:45.125 243 12617.23 151.60 54767.25 88888.00 2013-08-31 05:36:45.250 243 12617.30 151.62 54767.25 88888.00 2013-08-31 05:36:45.375 243 12617.35 151.62 54767.28 88888.00 2013-08-31 05:36:45.500 243 12617.35 151.62 54767.25 88888.00 2013-08-31 05:36:45.625 243 12617.38 151.60 54767.22 88888.00 2013-08-31 05:36:45.750 243 12617.33 151.60 54767.25 88888.00 2013-08-31 05:36:45.875 243 12617.30 151.62 54767.22 88888.00 2013-08-31 05:36:46.000 243 12617.33 151.62 54767.25 88888.00 2013-08-31 05:36:46.125 243 12617.33 151.62 54767.28 88888.00 2013-08-31 05:36:46.250 243 12617.33 151.62 54767.25 88888.00 2013-08-31 05:36:46.375 243 12617.42 151.65 54767.25 88888.00 2013-08-31 05:36:46.500 243 12617.40 151.65 54767.28 88888.00 2013-08-31 05:36:46.625 243 12617.40 151.65 54767.25 88888.00 2013-08-31 05:36:46.750 243 12617.42 151.62 54767.28 88888.00 2013-08-31 05:36:46.875 243 12617.42 151.62 54767.30 88888.00 2013-08-31 05:36:47.000 243 12617.45 151.60 54767.28 88888.00 2013-08-31 05:36:47.125 243 12617.50 151.65 54767.30 88888.00 2013-08-31 05:36:47.250 243 12617.45 151.65 54767.32 88888.00 2013-08-31 05:36:47.375 243 12617.48 151.68 54767.30 88888.00 2013-08-31 05:36:47.500 243 12617.55 151.65 54767.30 88888.00 2013-08-31 05:36:47.625 243 12617.58 151.65 54767.30 88888.00 2013-08-31 05:36:47.750 243 12617.58 151.62 54767.30 88888.00 2013-08-31 05:36:47.875 243 12617.60 151.65 54767.30 88888.00 2013-08-31 05:36:48.000 243 12617.62 151.68 54767.32 88888.00 2013-08-31 05:36:48.125 243 12617.65 151.68 54767.35 88888.00 2013-08-31 05:36:48.250 243 12617.65 151.65 54767.35 88888.00 2013-08-31 05:36:48.375 243 12617.73 151.68 54767.35 88888.00 2013-08-31 05:36:48.500 243 12617.80 151.65 54767.32 88888.00 2013-08-31 05:36:48.625 243 12617.77 151.68 54767.35 88888.00 2013-08-31 05:36:48.750 243 12617.75 151.68 54767.35 88888.00 2013-08-31 05:36:48.875 243 12617.73 151.70 54767.32 88888.00 2013-08-31 05:36:49.000 243 12617.75 151.70 54767.32 88888.00 2013-08-31 05:36:49.125 243 12617.80 151.72 54767.32 88888.00 2013-08-31 05:36:49.250 243 12617.80 151.68 54767.30 88888.00 2013-08-31 05:36:49.375 243 12617.80 151.70 54767.30 88888.00 2013-08-31 05:36:49.500 243 12617.80 151.68 54767.35 88888.00 2013-08-31 05:36:49.625 243 12617.83 151.70 54767.35 88888.00 2013-08-31 05:36:49.750 243 12617.83 151.70 54767.35 88888.00 2013-08-31 05:36:49.875 243 12617.83 151.72 54767.32 88888.00 2013-08-31 05:36:50.000 243 12617.83 151.70 54767.38 88888.00 2013-08-31 05:36:50.125 243 12617.83 151.70 54767.38 88888.00 2013-08-31 05:36:50.250 243 12617.77 151.68 54767.38 88888.00 2013-08-31 05:36:50.375 243 12617.80 151.68 54767.38 88888.00 2013-08-31 05:36:50.500 243 12617.80 151.68 54767.43 88888.00 2013-08-31 05:36:50.625 243 12617.85 151.68 54767.43 88888.00 2013-08-31 05:36:50.750 243 12617.90 151.70 54767.45 88888.00 2013-08-31 05:36:50.875 243 12617.98 151.70 54767.45 88888.00 2013-08-31 05:36:51.000 243 12617.98 151.72 54767.40 88888.00 2013-08-31 05:36:51.125 243 12617.95 151.75 54767.43 88888.00 2013-08-31 05:36:51.250 243 12617.95 151.70 54767.43 88888.00 2013-08-31 05:36:51.375 243 12618.02 151.72 54767.43 88888.00 2013-08-31 05:36:51.500 243 12618.02 151.72 54767.45 88888.00 2013-08-31 05:36:51.625 243 12618.00 151.70 54767.43 88888.00 2013-08-31 05:36:51.750 243 12618.02 151.72 54767.45 88888.00 2013-08-31 05:36:51.875 243 12618.08 151.72 54767.47 88888.00 2013-08-31 05:36:52.000 243 12618.05 151.72 54767.43 88888.00 2013-08-31 05:36:52.125 243 12618.00 151.72 54767.43 88888.00 2013-08-31 05:36:52.250 243 12618.00 151.70 54767.47 88888.00 2013-08-31 05:36:52.375 243 12618.05 151.75 54767.47 88888.00 2013-08-31 05:36:52.500 243 12618.08 151.75 54767.50 88888.00 2013-08-31 05:36:52.625 243 12618.15 151.75 54767.50 88888.00 2013-08-31 05:36:52.750 243 12618.12 151.75 54767.47 88888.00 2013-08-31 05:36:52.875 243 12618.05 151.72 54767.50 88888.00 2013-08-31 05:36:53.000 243 12618.08 151.72 54767.53 88888.00 2013-08-31 05:36:53.125 243 12618.12 151.72 54767.53 88888.00 2013-08-31 05:36:53.250 243 12618.15 151.72 54767.50 88888.00 2013-08-31 05:36:53.375 243 12618.20 151.72 54767.50 88888.00 2013-08-31 05:36:53.500 243 12618.20 151.72 54767.50 88888.00 2013-08-31 05:36:53.625 243 12618.17 151.72 54767.53 88888.00 2013-08-31 05:36:53.750 243 12618.20 151.70 54767.53 88888.00 2013-08-31 05:36:53.875 243 12618.25 151.72 54767.53 88888.00 2013-08-31 05:36:54.000 243 12618.25 151.75 54767.53 88888.00 2013-08-31 05:36:54.125 243 12618.20 151.72 54767.53 88888.00 2013-08-31 05:36:54.250 243 12618.20 151.70 54767.53 88888.00 2013-08-31 05:36:54.375 243 12618.25 151.72 54767.55 88888.00 2013-08-31 05:36:54.500 243 12618.27 151.75 54767.57 88888.00 2013-08-31 05:36:54.625 243 12618.33 151.75 54767.55 88888.00 2013-08-31 05:36:54.750 243 12618.30 151.75 54767.57 88888.00 2013-08-31 05:36:54.875 243 12618.35 151.72 54767.57 88888.00 2013-08-31 05:36:55.000 243 12618.40 151.70 54767.57 88888.00 2013-08-31 05:36:55.125 243 12618.40 151.72 54767.57 88888.00 2013-08-31 05:36:55.250 243 12618.40 151.75 54767.60 88888.00 2013-08-31 05:36:55.375 243 12618.48 151.80 54767.65 88888.00 2013-08-31 05:36:55.500 243 12618.45 151.80 54767.65 88888.00 2013-08-31 05:36:55.625 243 12618.42 151.75 54767.60 88888.00 2013-08-31 05:36:55.750 243 12618.40 151.72 54767.62 88888.00 2013-08-31 05:36:55.875 243 12618.40 151.72 54767.62 88888.00 2013-08-31 05:36:56.000 243 12618.42 151.72 54767.60 88888.00 2013-08-31 05:36:56.125 243 12618.48 151.72 54767.62 88888.00 2013-08-31 05:36:56.250 243 12618.45 151.70 54767.62 88888.00 2013-08-31 05:36:56.375 243 12618.45 151.72 54767.62 88888.00 2013-08-31 05:36:56.500 243 12618.45 151.75 54767.65 88888.00 2013-08-31 05:36:56.625 243 12618.50 151.72 54767.68 88888.00 2013-08-31 05:36:56.750 243 12618.60 151.75 54767.65 88888.00 2013-08-31 05:36:56.875 243 12618.60 151.75 54767.65 88888.00 2013-08-31 05:36:57.000 243 12618.55 151.72 54767.65 88888.00 2013-08-31 05:36:57.125 243 12618.50 151.72 54767.65 88888.00 2013-08-31 05:36:57.250 243 12618.55 151.72 54767.70 88888.00 2013-08-31 05:36:57.375 243 12618.60 151.75 54767.70 88888.00 2013-08-31 05:36:57.500 243 12618.62 151.75 54767.68 88888.00 2013-08-31 05:36:57.625 243 12618.60 151.75 54767.65 88888.00 2013-08-31 05:36:57.750 243 12618.60 151.72 54767.65 88888.00 2013-08-31 05:36:57.875 243 12618.60 151.75 54767.68 88888.00 2013-08-31 05:36:58.000 243 12618.60 151.72 54767.68 88888.00 2013-08-31 05:36:58.125 243 12618.58 151.72 54767.70 88888.00 2013-08-31 05:36:58.250 243 12618.62 151.72 54767.70 88888.00 2013-08-31 05:36:58.375 243 12618.70 151.72 54767.68 88888.00 2013-08-31 05:36:58.500 243 12618.73 151.72 54767.70 88888.00 2013-08-31 05:36:58.625 243 12618.80 151.70 54767.70 88888.00 2013-08-31 05:36:58.750 243 12618.80 151.72 54767.72 88888.00 2013-08-31 05:36:58.875 243 12618.75 151.72 54767.75 88888.00 2013-08-31 05:36:59.000 243 12618.75 151.75 54767.75 88888.00 2013-08-31 05:36:59.125 243 12618.80 151.75 54767.75 88888.00 2013-08-31 05:36:59.250 243 12618.80 151.75 54767.80 88888.00 2013-08-31 05:36:59.375 243 12618.80 151.75 54767.80 88888.00 2013-08-31 05:36:59.500 243 12618.80 151.70 54767.78 88888.00 2013-08-31 05:36:59.625 243 12618.83 151.70 54767.78 88888.00 2013-08-31 05:36:59.750 243 12618.85 151.72 54767.78 88888.00 2013-08-31 05:36:59.875 243 12618.83 151.72 54767.80 88888.00 2013-08-31 05:37:00.000 243 12618.90 151.75 54767.82 88888.00 2013-08-31 05:37:00.125 243 12618.92 151.75 54767.85 88888.00 2013-08-31 05:37:00.250 243 12618.90 151.70 54767.82 88888.00 2013-08-31 05:37:00.375 243 12618.88 151.75 54767.80 88888.00 2013-08-31 05:37:00.500 243 12618.88 151.72 54767.82 88888.00 2013-08-31 05:37:00.625 243 12618.98 151.72 54767.82 88888.00 2013-08-31 05:37:00.750 243 12618.95 151.75 54767.85 88888.00 2013-08-31 05:37:00.875 243 12618.88 151.72 54767.88 88888.00 2013-08-31 05:37:01.000 243 12618.85 151.72 54767.88 88888.00 2013-08-31 05:37:01.125 243 12618.90 151.72 54767.88 88888.00 2013-08-31 05:37:01.250 243 12618.95 151.75 54767.88 88888.00 2013-08-31 05:37:01.375 243 12618.92 151.72 54767.88 88888.00 2013-08-31 05:37:01.500 243 12618.92 151.72 54767.88 88888.00 2013-08-31 05:37:01.625 243 12618.85 151.65 54767.82 88888.00 2013-08-31 05:37:01.750 243 12618.88 151.70 54767.85 88888.00 2013-08-31 05:37:01.875 243 12618.95 151.75 54767.93 88888.00 2013-08-31 05:37:02.000 243 12619.05 151.72 54767.93 88888.00 2013-08-31 05:37:02.125 243 12619.05 151.72 54767.90 88888.00 2013-08-31 05:37:02.250 243 12619.05 151.72 54767.93 88888.00 2013-08-31 05:37:02.375 243 12619.08 151.72 54767.93 88888.00 2013-08-31 05:37:02.500 243 12619.12 151.75 54767.93 88888.00 2013-08-31 05:37:02.625 243 12619.20 151.75 54767.93 88888.00 2013-08-31 05:37:02.750 243 12619.17 151.72 54767.93 88888.00 2013-08-31 05:37:02.875 243 12619.12 151.72 54767.90 88888.00 2013-08-31 05:37:03.000 243 12619.15 151.72 54767.90 88888.00 2013-08-31 05:37:03.125 243 12619.17 151.72 54767.93 88888.00 2013-08-31 05:37:03.250 243 12619.12 151.70 54767.95 88888.00 2013-08-31 05:37:03.375 243 12619.15 151.70 54767.95 88888.00 2013-08-31 05:37:03.500 243 12619.10 151.70 54767.95 88888.00 2013-08-31 05:37:03.625 243 12619.10 151.70 54767.97 88888.00 2013-08-31 05:37:03.750 243 12619.08 151.70 54767.97 88888.00 2013-08-31 05:37:03.875 243 12619.15 151.70 54767.97 88888.00 2013-08-31 05:37:04.000 243 12619.17 151.70 54767.97 88888.00 2013-08-31 05:37:04.125 243 12619.20 151.72 54767.97 88888.00 2013-08-31 05:37:04.250 243 12619.17 151.70 54767.97 88888.00 2013-08-31 05:37:04.375 243 12619.15 151.70 54767.97 88888.00 2013-08-31 05:37:04.500 243 12619.12 151.72 54767.95 88888.00 2013-08-31 05:37:04.625 243 12619.23 151.72 54767.97 88888.00 2013-08-31 05:37:04.750 243 12619.30 151.72 54768.03 88888.00 2013-08-31 05:37:04.875 243 12619.33 151.72 54768.03 88888.00 2013-08-31 05:37:05.000 243 12619.30 151.72 54768.03 88888.00 2013-08-31 05:37:05.125 243 12619.30 151.72 54768.03 88888.00 2013-08-31 05:37:05.250 243 12619.33 151.70 54768.05 88888.00 2013-08-31 05:37:05.375 243 12619.33 151.72 54768.05 88888.00 2013-08-31 05:37:05.500 243 12619.27 151.72 54768.05 88888.00 2013-08-31 05:37:05.625 243 12619.42 151.82 54768.12 88888.00 2013-08-31 05:37:05.750 243 12619.62 151.93 54768.20 88888.00 2013-08-31 05:37:05.875 243 12619.55 151.82 54768.12 88888.00 2013-08-31 05:37:06.000 243 12619.45 151.72 54768.05 88888.00 2013-08-31 05:37:06.125 243 12619.38 151.72 54768.05 88888.00 2013-08-31 05:37:06.250 243 12619.30 151.68 54768.05 88888.00 2013-08-31 05:37:06.375 243 12619.38 151.75 54768.10 88888.00 2013-08-31 05:37:06.500 243 12619.40 151.72 54768.07 88888.00 2013-08-31 05:37:06.625 243 12619.42 151.72 54768.10 88888.00 2013-08-31 05:37:06.750 243 12619.45 151.70 54768.10 88888.00 2013-08-31 05:37:06.875 243 12619.48 151.72 54768.12 88888.00 2013-08-31 05:37:07.000 243 12619.55 151.75 54768.15 88888.00 2013-08-31 05:37:07.125 243 12619.52 151.72 54768.12 88888.00 2013-08-31 05:37:07.250 243 12619.52 151.70 54768.12 88888.00 2013-08-31 05:37:07.375 243 12619.58 151.70 54768.15 88888.00 2013-08-31 05:37:07.500 243 12619.60 151.72 54768.15 88888.00 2013-08-31 05:37:07.625 243 12619.62 151.75 54768.15 88888.00 2013-08-31 05:37:07.750 243 12619.60 151.72 54768.12 88888.00 2013-08-31 05:37:07.875 243 12619.60 151.72 54768.12 88888.00 2013-08-31 05:37:08.000 243 12619.65 151.75 54768.12 88888.00 2013-08-31 05:37:08.125 243 12619.67 151.78 54768.15 88888.00 2013-08-31 05:37:08.250 243 12619.67 151.70 54768.15 88888.00 2013-08-31 05:37:08.375 243 12619.70 151.70 54768.12 88888.00 2013-08-31 05:37:08.500 243 12619.67 151.70 54768.12 88888.00 2013-08-31 05:37:08.625 243 12619.65 151.72 54768.15 88888.00 2013-08-31 05:37:08.750 243 12619.70 151.70 54768.18 88888.00 2013-08-31 05:37:08.875 243 12619.67 151.72 54768.15 88888.00 2013-08-31 05:37:09.000 243 12619.65 151.70 54768.18 88888.00 2013-08-31 05:37:09.125 243 12619.65 151.72 54768.18 88888.00 2013-08-31 05:37:09.250 243 12619.67 151.70 54768.18 88888.00 2013-08-31 05:37:09.375 243 12619.70 151.70 54768.18 88888.00 2013-08-31 05:37:09.500 243 12619.67 151.70 54768.18 88888.00 2013-08-31 05:37:09.625 243 12619.73 151.68 54768.15 88888.00 2013-08-31 05:37:09.750 243 12619.75 151.68 54768.18 88888.00 2013-08-31 05:37:09.875 243 12619.73 151.68 54768.20 88888.00 2013-08-31 05:37:10.000 243 12619.75 151.65 54768.20 88888.00 2013-08-31 05:37:10.125 243 12619.75 151.65 54768.22 88888.00 2013-08-31 05:37:10.250 243 12619.67 151.68 54768.28 88888.00 2013-08-31 05:37:10.375 243 12619.77 151.68 54768.28 88888.00 2013-08-31 05:37:10.500 243 12619.83 151.68 54768.25 88888.00 2013-08-31 05:37:10.625 243 12619.85 151.68 54768.25 88888.00 2013-08-31 05:37:10.750 243 12619.83 151.68 54768.28 88888.00 2013-08-31 05:37:10.875 243 12619.85 151.65 54768.28 88888.00 2013-08-31 05:37:11.000 243 12619.80 151.65 54768.30 88888.00 2013-08-31 05:37:11.125 243 12619.77 151.62 54768.32 88888.00 2013-08-31 05:37:11.250 243 12619.83 151.62 54768.32 88888.00 2013-08-31 05:37:11.375 243 12619.85 151.62 54768.30 88888.00 2013-08-31 05:37:11.500 243 12619.80 151.62 54768.32 88888.00 2013-08-31 05:37:11.625 243 12619.80 151.60 54768.32 88888.00 2013-08-31 05:37:11.750 243 12619.80 151.60 54768.32 88888.00 2013-08-31 05:37:11.875 243 12619.88 151.65 54768.32 88888.00 2013-08-31 05:37:12.000 243 12619.92 151.62 54768.32 88888.00 2013-08-31 05:37:12.125 243 12619.95 151.62 54768.32 88888.00 2013-08-31 05:37:12.250 243 12619.92 151.60 54768.35 88888.00 2013-08-31 05:37:12.375 243 12619.95 151.60 54768.32 88888.00 2013-08-31 05:37:12.500 243 12619.92 151.60 54768.35 88888.00 2013-08-31 05:37:12.625 243 12619.95 151.60 54768.35 88888.00 2013-08-31 05:37:12.750 243 12619.98 151.60 54768.38 88888.00 2013-08-31 05:37:12.875 243 12620.00 151.60 54768.40 88888.00 2013-08-31 05:37:13.000 243 12619.95 151.60 54768.38 88888.00 2013-08-31 05:37:13.125 243 12619.92 151.60 54768.40 88888.00 2013-08-31 05:37:13.250 243 12619.98 151.60 54768.43 88888.00 2013-08-31 05:37:13.375 243 12619.98 151.55 54768.43 88888.00 2013-08-31 05:37:13.500 243 12619.98 151.57 54768.43 88888.00 2013-08-31 05:37:13.625 243 12619.98 151.60 54768.45 88888.00 2013-08-31 05:37:13.750 243 12619.90 151.60 54768.45 88888.00 2013-08-31 05:37:13.875 243 12619.92 151.60 54768.45 88888.00 2013-08-31 05:37:14.000 243 12619.95 151.60 54768.43 88888.00 2013-08-31 05:37:14.125 243 12620.02 151.55 54768.43 88888.00 2013-08-31 05:37:14.250 243 12620.05 151.55 54768.45 88888.00 2013-08-31 05:37:14.375 243 12620.02 151.57 54768.45 88888.00 2013-08-31 05:37:14.500 243 12620.02 151.57 54768.45 88888.00 2013-08-31 05:37:14.625 243 12620.05 151.62 54768.50 88888.00 2013-08-31 05:37:14.750 243 12620.05 151.60 54768.50 88888.00 2013-08-31 05:37:14.875 243 12620.05 151.60 54768.53 88888.00 2013-08-31 05:37:15.000 243 12620.10 151.60 54768.50 88888.00 2013-08-31 05:37:15.125 243 12620.10 151.55 54768.47 88888.00 2013-08-31 05:37:15.250 243 12620.08 151.62 54768.53 88888.00 2013-08-31 05:37:15.375 243 12620.12 151.68 54768.55 88888.00 2013-08-31 05:37:15.500 243 12620.08 151.62 54768.53 88888.00 2013-08-31 05:37:15.625 243 12620.02 151.57 54768.47 88888.00 2013-08-31 05:37:15.750 243 12620.05 151.55 54768.50 88888.00 2013-08-31 05:37:15.875 243 12620.10 151.57 54768.53 88888.00 2013-08-31 05:37:16.000 243 12620.08 151.57 54768.53 88888.00 2013-08-31 05:37:16.125 243 12620.10 151.57 54768.55 88888.00 2013-08-31 05:37:16.250 243 12620.12 151.57 54768.53 88888.00 2013-08-31 05:37:16.375 243 12620.15 151.55 54768.50 88888.00 2013-08-31 05:37:16.500 243 12620.17 151.55 54768.53 88888.00 2013-08-31 05:37:16.625 243 12620.15 151.53 54768.50 88888.00 2013-08-31 05:37:16.750 243 12620.10 151.55 54768.55 88888.00 2013-08-31 05:37:16.875 243 12620.10 151.57 54768.55 88888.00 2013-08-31 05:37:17.000 243 12620.12 151.60 54768.57 88888.00 2013-08-31 05:37:17.125 243 12620.23 151.57 54768.60 88888.00 2013-08-31 05:37:17.250 243 12620.30 151.55 54768.60 88888.00 2013-08-31 05:37:17.375 243 12620.30 151.55 54768.57 88888.00 2013-08-31 05:37:17.500 243 12620.30 151.55 54768.60 88888.00 2013-08-31 05:37:17.625 243 12620.30 151.57 54768.60 88888.00 2013-08-31 05:37:17.750 243 12620.27 151.53 54768.62 88888.00 2013-08-31 05:37:17.875 243 12620.27 151.50 54768.65 88888.00 2013-08-31 05:37:18.000 243 12620.33 151.50 54768.62 88888.00 2013-08-31 05:37:18.125 243 12620.35 151.53 54768.65 88888.00 2013-08-31 05:37:18.250 243 12620.35 151.50 54768.68 88888.00 2013-08-31 05:37:18.375 243 12620.27 151.53 54768.68 88888.00 2013-08-31 05:37:18.500 243 12620.25 151.53 54768.65 88888.00 2013-08-31 05:37:18.625 243 12620.25 151.55 54768.62 88888.00 2013-08-31 05:37:18.750 243 12620.23 151.53 54768.65 88888.00 2013-08-31 05:37:18.875 243 12620.27 151.53 54768.68 88888.00 2013-08-31 05:37:19.000 243 12620.27 151.50 54768.68 88888.00 2013-08-31 05:37:19.125 243 12620.27 151.55 54768.70 88888.00 2013-08-31 05:37:19.250 243 12620.25 151.53 54768.70 88888.00 2013-08-31 05:37:19.375 243 12620.27 151.55 54768.68 88888.00 2013-08-31 05:37:19.500 243 12620.35 151.55 54768.70 88888.00 2013-08-31 05:37:19.625 243 12620.38 151.53 54768.70 88888.00 2013-08-31 05:37:19.750 243 12620.38 151.50 54768.68 88888.00 2013-08-31 05:37:19.875 243 12620.42 151.47 54768.68 88888.00 2013-08-31 05:37:20.000 243 12620.48 151.53 54768.72 88888.00 2013-08-31 05:37:20.125 243 12620.48 151.53 54768.75 88888.00 2013-08-31 05:37:20.250 243 12620.45 151.50 54768.72 88888.00 2013-08-31 05:37:20.375 243 12620.48 151.53 54768.72 88888.00 2013-08-31 05:37:20.500 243 12620.50 151.53 54768.72 88888.00 2013-08-31 05:37:20.625 243 12620.52 151.53 54768.72 88888.00 2013-08-31 05:37:20.750 243 12620.50 151.50 54768.72 88888.00 2013-08-31 05:37:20.875 243 12620.55 151.50 54768.75 88888.00 2013-08-31 05:37:21.000 243 12620.58 151.47 54768.75 88888.00 2013-08-31 05:37:21.125 243 12620.55 151.50 54768.78 88888.00 2013-08-31 05:37:21.250 243 12620.52 151.47 54768.80 88888.00 2013-08-31 05:37:21.375 243 12620.55 151.47 54768.78 88888.00 2013-08-31 05:37:21.500 243 12620.55 151.50 54768.75 88888.00 2013-08-31 05:37:21.625 243 12620.55 151.47 54768.78 88888.00 2013-08-31 05:37:21.750 243 12620.50 151.50 54768.78 88888.00 2013-08-31 05:37:21.875 243 12620.50 151.47 54768.78 88888.00 2013-08-31 05:37:22.000 243 12620.50 151.47 54768.75 88888.00 2013-08-31 05:37:22.125 243 12620.50 151.50 54768.80 88888.00 2013-08-31 05:37:22.250 243 12620.55 151.50 54768.82 88888.00 2013-08-31 05:37:22.375 243 12620.58 151.47 54768.80 88888.00 2013-08-31 05:37:22.500 243 12620.55 151.47 54768.82 88888.00 2013-08-31 05:37:22.625 243 12620.55 151.47 54768.82 88888.00 2013-08-31 05:37:22.750 243 12620.58 151.47 54768.82 88888.00 2013-08-31 05:37:22.875 243 12620.60 151.47 54768.82 88888.00 2013-08-31 05:37:23.000 243 12620.62 151.50 54768.80 88888.00 2013-08-31 05:37:23.125 243 12620.65 151.45 54768.82 88888.00 2013-08-31 05:37:23.250 243 12620.65 151.43 54768.82 88888.00 2013-08-31 05:37:23.375 243 12620.67 151.45 54768.85 88888.00 2013-08-31 05:37:23.500 243 12620.70 151.47 54768.82 88888.00 2013-08-31 05:37:23.625 243 12620.75 151.50 54768.85 88888.00 2013-08-31 05:37:23.750 243 12620.73 151.47 54768.85 88888.00 2013-08-31 05:37:23.875 243 12620.67 151.47 54768.88 88888.00 2013-08-31 05:37:24.000 243 12620.67 151.47 54768.88 88888.00 2013-08-31 05:37:24.125 243 12620.73 151.45 54768.88 88888.00 2013-08-31 05:37:24.250 243 12620.77 151.43 54768.85 88888.00 2013-08-31 05:37:24.375 243 12620.80 151.45 54768.85 88888.00 2013-08-31 05:37:24.500 243 12620.88 151.47 54768.88 88888.00 2013-08-31 05:37:24.625 243 12620.88 151.45 54768.85 88888.00 2013-08-31 05:37:24.750 243 12620.83 151.43 54768.85 88888.00 2013-08-31 05:37:24.875 243 12620.80 151.43 54768.88 88888.00 2013-08-31 05:37:25.000 243 12620.80 151.43 54768.88 88888.00 2013-08-31 05:37:25.125 243 12620.85 151.45 54768.90 88888.00 2013-08-31 05:37:25.250 243 12620.83 151.45 54768.93 88888.00 2013-08-31 05:37:25.375 243 12620.77 151.47 54768.93 88888.00 2013-08-31 05:37:25.500 243 12620.77 151.47 54768.95 88888.00 2013-08-31 05:37:25.625 243 12620.77 151.45 54768.93 88888.00 2013-08-31 05:37:25.750 243 12620.83 151.45 54768.95 88888.00 2013-08-31 05:37:25.875 243 12620.85 151.43 54768.95 88888.00 2013-08-31 05:37:26.000 243 12620.83 151.43 54768.97 88888.00 2013-08-31 05:37:26.125 243 12620.83 151.45 54768.95 88888.00 2013-08-31 05:37:26.250 243 12620.83 151.43 54768.93 88888.00 2013-08-31 05:37:26.375 243 12620.83 151.43 54768.93 88888.00 2013-08-31 05:37:26.500 243 12620.83 151.45 54768.97 88888.00 2013-08-31 05:37:26.625 243 12620.80 151.43 54768.97 88888.00 2013-08-31 05:37:26.750 243 12620.80 151.43 54768.95 88888.00 2013-08-31 05:37:26.875 243 12620.83 151.40 54768.97 88888.00 2013-08-31 05:37:27.000 243 12620.90 151.43 54769.00 88888.00 2013-08-31 05:37:27.125 243 12620.88 151.43 54769.00 88888.00 2013-08-31 05:37:27.250 243 12620.88 151.40 54769.00 88888.00 2013-08-31 05:37:27.375 243 12620.90 151.40 54768.97 88888.00 2013-08-31 05:37:27.500 243 12620.85 151.40 54768.97 88888.00 2013-08-31 05:37:27.625 243 12620.77 151.40 54768.97 88888.00 2013-08-31 05:37:27.750 243 12620.83 151.40 54769.00 88888.00 2013-08-31 05:37:27.875 243 12620.88 151.40 54769.03 88888.00 2013-08-31 05:37:28.000 243 12620.92 151.40 54769.03 88888.00 2013-08-31 05:37:28.125 243 12620.98 151.40 54769.05 88888.00 2013-08-31 05:37:28.250 243 12620.95 151.40 54769.05 88888.00 2013-08-31 05:37:28.375 243 12620.95 151.43 54769.05 88888.00 2013-08-31 05:37:28.500 243 12620.92 151.40 54769.07 88888.00 2013-08-31 05:37:28.625 243 12620.92 151.38 54769.07 88888.00 2013-08-31 05:37:28.750 243 12620.92 151.38 54769.07 88888.00 2013-08-31 05:37:28.875 243 12620.95 151.38 54769.07 88888.00 2013-08-31 05:37:29.000 243 12620.95 151.38 54769.07 88888.00 2013-08-31 05:37:29.125 243 12620.98 151.40 54769.07 88888.00 2013-08-31 05:37:29.250 243 12621.02 151.40 54769.10 88888.00 2013-08-31 05:37:29.375 243 12621.05 151.38 54769.12 88888.00 2013-08-31 05:37:29.500 243 12621.02 151.38 54769.10 88888.00 2013-08-31 05:37:29.625 243 12621.02 151.40 54769.10 88888.00 2013-08-31 05:37:29.750 243 12621.02 151.40 54769.12 88888.00 2013-08-31 05:37:29.875 243 12620.98 151.38 54769.12 88888.00 2013-08-31 05:37:30.000 243 12620.95 151.38 54769.10 88888.00 2013-08-31 05:37:30.125 243 12620.98 151.35 54769.12 88888.00 2013-08-31 05:37:30.250 243 12620.98 151.38 54769.15 88888.00 2013-08-31 05:37:30.375 243 12621.08 151.38 54769.12 88888.00 2013-08-31 05:37:30.500 243 12621.08 151.35 54769.12 88888.00 2013-08-31 05:37:30.625 243 12621.12 151.35 54769.12 88888.00 2013-08-31 05:37:30.750 243 12621.15 151.35 54769.15 88888.00 2013-08-31 05:37:30.875 243 12621.17 151.35 54769.15 88888.00 2013-08-31 05:37:31.000 243 12621.10 151.38 54769.18 88888.00 2013-08-31 05:37:31.125 243 12621.08 151.35 54769.15 88888.00 2013-08-31 05:37:31.250 243 12621.10 151.38 54769.15 88888.00 2013-08-31 05:37:31.375 243 12621.20 151.35 54769.15 88888.00 2013-08-31 05:37:31.500 243 12621.20 151.35 54769.12 88888.00 2013-08-31 05:37:31.625 243 12621.23 151.38 54769.15 88888.00 2013-08-31 05:37:31.750 243 12621.23 151.40 54769.18 88888.00 2013-08-31 05:37:31.875 243 12621.20 151.40 54769.20 88888.00 2013-08-31 05:37:32.000 243 12621.15 151.38 54769.20 88888.00 2013-08-31 05:37:32.125 243 12621.15 151.38 54769.18 88888.00 2013-08-31 05:37:32.250 243 12621.12 151.32 54769.18 88888.00 2013-08-31 05:37:32.375 243 12621.17 151.38 54769.18 88888.00 2013-08-31 05:37:32.500 243 12621.20 151.38 54769.20 88888.00 2013-08-31 05:37:32.625 243 12621.27 151.38 54769.25 88888.00 2013-08-31 05:37:32.750 243 12621.25 151.40 54769.22 88888.00 2013-08-31 05:37:32.875 243 12621.25 151.38 54769.20 88888.00 2013-08-31 05:37:33.000 243 12621.23 151.35 54769.20 88888.00 2013-08-31 05:37:33.125 243 12621.27 151.35 54769.22 88888.00 2013-08-31 05:37:33.250 243 12621.27 151.30 54769.20 88888.00 2013-08-31 05:37:33.375 243 12621.27 151.32 54769.22 88888.00 2013-08-31 05:37:33.500 243 12621.25 151.35 54769.25 88888.00 2013-08-31 05:37:33.625 243 12621.25 151.35 54769.25 88888.00 2013-08-31 05:37:33.750 243 12621.25 151.35 54769.28 88888.00 2013-08-31 05:37:33.875 243 12621.30 151.38 54769.25 88888.00 2013-08-31 05:37:34.000 243 12621.30 151.35 54769.22 88888.00 2013-08-31 05:37:34.125 243 12621.33 151.35 54769.25 88888.00 2013-08-31 05:37:34.250 243 12621.33 151.35 54769.25 88888.00 2013-08-31 05:37:34.375 243 12621.38 151.35 54769.25 88888.00 2013-08-31 05:37:34.500 243 12621.38 151.32 54769.25 88888.00 2013-08-31 05:37:34.625 243 12621.30 151.32 54769.28 88888.00 2013-08-31 05:37:34.750 243 12621.27 151.32 54769.28 88888.00 2013-08-31 05:37:34.875 243 12621.27 151.32 54769.30 88888.00 2013-08-31 05:37:35.000 243 12621.30 151.32 54769.28 88888.00 2013-08-31 05:37:35.125 243 12621.38 151.32 54769.30 88888.00 2013-08-31 05:37:35.250 243 12621.40 151.30 54769.32 88888.00 2013-08-31 05:37:35.375 243 12621.45 151.32 54769.32 88888.00 2013-08-31 05:37:35.500 243 12621.42 151.32 54769.30 88888.00 2013-08-31 05:37:35.625 243 12621.38 151.32 54769.32 88888.00 2013-08-31 05:37:35.750 243 12621.40 151.32 54769.32 88888.00 2013-08-31 05:37:35.875 243 12621.42 151.30 54769.32 88888.00 2013-08-31 05:37:36.000 243 12621.45 151.32 54769.32 88888.00 2013-08-31 05:37:36.125 243 12621.50 151.32 54769.32 88888.00 2013-08-31 05:37:36.250 243 12621.48 151.32 54769.32 88888.00 2013-08-31 05:37:36.375 243 12621.50 151.32 54769.35 88888.00 2013-08-31 05:37:36.500 243 12621.55 151.32 54769.32 88888.00 2013-08-31 05:37:36.625 243 12621.52 151.30 54769.35 88888.00 2013-08-31 05:37:36.750 243 12621.52 151.30 54769.32 88888.00 2013-08-31 05:37:36.875 243 12621.55 151.30 54769.35 88888.00 2013-08-31 05:37:37.000 243 12621.58 151.30 54769.35 88888.00 2013-08-31 05:37:37.125 243 12621.62 151.32 54769.35 88888.00 2013-08-31 05:37:37.250 243 12621.67 151.30 54769.35 88888.00 2013-08-31 05:37:37.375 243 12621.65 151.30 54769.35 88888.00 2013-08-31 05:37:37.500 243 12621.62 151.30 54769.40 88888.00 2013-08-31 05:37:37.625 243 12621.60 151.35 54769.40 88888.00 2013-08-31 05:37:37.750 243 12621.65 151.32 54769.40 88888.00 2013-08-31 05:37:37.875 243 12621.67 151.30 54769.40 88888.00 2013-08-31 05:37:38.000 243 12621.65 151.30 54769.38 88888.00 2013-08-31 05:37:38.125 243 12621.62 151.30 54769.40 88888.00 2013-08-31 05:37:38.250 243 12621.65 151.30 54769.40 88888.00 2013-08-31 05:37:38.375 243 12621.73 151.30 54769.40 88888.00 2013-08-31 05:37:38.500 243 12621.73 151.28 54769.38 88888.00 2013-08-31 05:37:38.625 243 12621.80 151.30 54769.38 88888.00 2013-08-31 05:37:38.750 243 12621.77 151.32 54769.40 88888.00 2013-08-31 05:37:38.875 243 12621.75 151.30 54769.43 88888.00 2013-08-31 05:37:39.000 243 12621.77 151.30 54769.43 88888.00 2013-08-31 05:37:39.125 243 12621.83 151.32 54769.43 88888.00 2013-08-31 05:37:39.250 243 12621.83 151.32 54769.45 88888.00 2013-08-31 05:37:39.375 243 12621.83 151.38 54769.45 88888.00 2013-08-31 05:37:39.500 243 12621.88 151.32 54769.43 88888.00 2013-08-31 05:37:39.625 243 12621.88 151.30 54769.43 88888.00 2013-08-31 05:37:39.750 243 12621.88 151.25 54769.43 88888.00 2013-08-31 05:37:39.875 243 12621.90 151.28 54769.43 88888.00 2013-08-31 05:37:40.000 243 12621.90 151.30 54769.43 88888.00 2013-08-31 05:37:40.125 243 12621.88 151.30 54769.47 88888.00 2013-08-31 05:37:40.250 243 12621.88 151.38 54769.50 88888.00 2013-08-31 05:37:40.375 243 12621.98 151.38 54769.47 88888.00 2013-08-31 05:37:40.500 243 12622.10 151.35 54769.45 88888.00 2013-08-31 05:37:40.625 243 12622.10 151.32 54769.45 88888.00 2013-08-31 05:37:40.750 243 12622.05 151.35 54769.47 88888.00 2013-08-31 05:37:40.875 243 12622.00 151.38 54769.53 88888.00 2013-08-31 05:37:41.000 243 12621.95 151.35 54769.47 88888.00 2013-08-31 05:37:41.125 243 12621.95 151.35 54769.47 88888.00 2013-08-31 05:37:41.250 243 12622.02 151.40 54769.47 88888.00 2013-08-31 05:37:41.375 243 12622.10 151.40 54769.47 88888.00 2013-08-31 05:37:41.500 243 12622.05 151.38 54769.47 88888.00 2013-08-31 05:37:41.625 243 12622.05 151.38 54769.45 88888.00 2013-08-31 05:37:41.750 243 12622.10 151.43 54769.50 88888.00 2013-08-31 05:37:41.875 243 12622.08 151.43 54769.50 88888.00 2013-08-31 05:37:42.000 243 12622.10 151.38 54769.50 88888.00 2013-08-31 05:37:42.125 243 12622.12 151.43 54769.50 88888.00 2013-08-31 05:37:42.250 243 12622.12 151.38 54769.47 88888.00 2013-08-31 05:37:42.375 243 12622.17 151.38 54769.50 88888.00 2013-08-31 05:37:42.500 243 12622.17 151.38 54769.47 88888.00 2013-08-31 05:37:42.625 243 12622.20 151.38 54769.50 88888.00 2013-08-31 05:37:42.750 243 12622.20 151.38 54769.47 88888.00 2013-08-31 05:37:42.875 243 12622.17 151.38 54769.45 88888.00 2013-08-31 05:37:43.000 243 12622.17 151.38 54769.47 88888.00 2013-08-31 05:37:43.125 243 12622.15 151.40 54769.50 88888.00 2013-08-31 05:37:43.250 243 12622.17 151.35 54769.50 88888.00 2013-08-31 05:37:43.375 243 12622.17 151.35 54769.47 88888.00 2013-08-31 05:37:43.500 243 12622.17 151.35 54769.47 88888.00 2013-08-31 05:37:43.625 243 12622.27 151.35 54769.47 88888.00 2013-08-31 05:37:43.750 243 12622.30 151.35 54769.50 88888.00 2013-08-31 05:37:43.875 243 12622.27 151.40 54769.53 88888.00 2013-08-31 05:37:44.000 243 12622.30 151.43 54769.50 88888.00 2013-08-31 05:37:44.125 243 12622.30 151.45 54769.53 88888.00 2013-08-31 05:37:44.250 243 12622.33 151.45 54769.53 88888.00 2013-08-31 05:37:44.375 243 12622.30 151.43 54769.53 88888.00 2013-08-31 05:37:44.500 243 12622.35 151.40 54769.53 88888.00 2013-08-31 05:37:44.625 243 12622.38 151.38 54769.53 88888.00 2013-08-31 05:37:44.750 243 12622.40 151.38 54769.53 88888.00 2013-08-31 05:37:44.875 243 12622.38 151.38 54769.55 88888.00 2013-08-31 05:37:45.000 243 12622.38 151.38 54769.53 88888.00 2013-08-31 05:37:45.125 243 12622.40 151.38 54769.55 88888.00 2013-08-31 05:37:45.250 243 12622.45 151.38 54769.55 88888.00 2013-08-31 05:37:45.375 243 12622.45 151.38 54769.55 88888.00 2013-08-31 05:37:45.500 243 12622.45 151.43 54769.55 88888.00 2013-08-31 05:37:45.625 243 12622.48 151.40 54769.55 88888.00 2013-08-31 05:37:45.750 243 12622.42 151.38 54769.55 88888.00 2013-08-31 05:37:45.875 243 12622.40 151.40 54769.57 88888.00 2013-08-31 05:37:46.000 243 12622.48 151.45 54769.60 88888.00 2013-08-31 05:37:46.125 243 12622.50 151.43 54769.60 88888.00 2013-08-31 05:37:46.250 243 12622.42 151.38 54769.57 88888.00 2013-08-31 05:37:46.375 243 12622.42 151.38 54769.60 88888.00 2013-08-31 05:37:46.500 243 12622.50 151.43 54769.62 88888.00 2013-08-31 05:37:46.625 243 12622.45 151.40 54769.62 88888.00 2013-08-31 05:37:46.750 243 12622.48 151.35 54769.62 88888.00 2013-08-31 05:37:46.875 243 12622.58 151.40 54769.60 88888.00 2013-08-31 05:37:47.000 243 12622.60 151.43 54769.62 88888.00 2013-08-31 05:37:47.125 243 12622.60 151.43 54769.62 88888.00 2013-08-31 05:37:47.250 243 12622.60 151.45 54769.62 88888.00 2013-08-31 05:37:47.375 243 12622.65 151.45 54769.62 88888.00 2013-08-31 05:37:47.500 243 12622.67 151.45 54769.62 88888.00 2013-08-31 05:37:47.625 243 12622.75 151.50 54769.68 88888.00 2013-08-31 05:37:47.750 243 12622.77 151.47 54769.68 88888.00 2013-08-31 05:37:47.875 243 12622.73 151.43 54769.65 88888.00 2013-08-31 05:37:48.000 243 12622.67 151.43 54769.62 88888.00 2013-08-31 05:37:48.125 243 12622.62 151.40 54769.62 88888.00 2013-08-31 05:37:48.250 243 12622.62 151.43 54769.62 88888.00 2013-08-31 05:37:48.375 243 12622.65 151.45 54769.65 88888.00 2013-08-31 05:37:48.500 243 12622.67 151.45 54769.65 88888.00 2013-08-31 05:37:48.625 243 12622.67 151.47 54769.65 88888.00 2013-08-31 05:37:48.750 243 12622.67 151.45 54769.62 88888.00 2013-08-31 05:37:48.875 243 12622.73 151.45 54769.68 88888.00 2013-08-31 05:37:49.000 243 12622.85 151.47 54769.68 88888.00 2013-08-31 05:37:49.125 243 12622.83 151.45 54769.65 88888.00 2013-08-31 05:37:49.250 243 12622.77 151.43 54769.65 88888.00 2013-08-31 05:37:49.375 243 12622.83 151.45 54769.65 88888.00 2013-08-31 05:37:49.500 243 12622.83 151.43 54769.65 88888.00 2013-08-31 05:37:49.625 243 12622.90 151.43 54769.68 88888.00 2013-08-31 05:37:49.750 243 12622.90 151.43 54769.68 88888.00 2013-08-31 05:37:49.875 243 12622.90 151.50 54769.70 88888.00 2013-08-31 05:37:50.000 243 12622.92 151.45 54769.70 88888.00 2013-08-31 05:37:50.125 243 12622.92 151.43 54769.70 88888.00 2013-08-31 05:37:50.250 243 12622.90 151.38 54769.70 88888.00 2013-08-31 05:37:50.375 243 12622.92 151.40 54769.70 88888.00 2013-08-31 05:37:50.500 243 12622.90 151.43 54769.70 88888.00 2013-08-31 05:37:50.625 243 12622.95 151.43 54769.70 88888.00 2013-08-31 05:37:50.750 243 12623.00 151.43 54769.70 88888.00 2013-08-31 05:37:50.875 243 12623.00 151.45 54769.72 88888.00 2013-08-31 05:37:51.000 243 12622.98 151.43 54769.72 88888.00 2013-08-31 05:37:51.125 243 12622.95 151.43 54769.72 88888.00 2013-08-31 05:37:51.250 243 12622.90 151.38 54769.72 88888.00 2013-08-31 05:37:51.375 243 12622.95 151.38 54769.75 88888.00 2013-08-31 05:37:51.500 243 12623.00 151.38 54769.78 88888.00 2013-08-31 05:37:51.625 243 12623.05 151.40 54769.78 88888.00 2013-08-31 05:37:51.750 243 12623.00 151.38 54769.75 88888.00 2013-08-31 05:37:51.875 243 12623.02 151.38 54769.75 88888.00 2013-08-31 05:37:52.000 243 12623.02 151.45 54769.80 88888.00 2013-08-31 05:37:52.125 243 12623.00 151.45 54769.78 88888.00 2013-08-31 05:37:52.250 243 12623.00 151.38 54769.78 88888.00 2013-08-31 05:37:52.375 243 12622.95 151.38 54769.75 88888.00 2013-08-31 05:37:52.500 243 12622.95 151.40 54769.78 88888.00 2013-08-31 05:37:52.625 243 12623.02 151.43 54769.78 88888.00 2013-08-31 05:37:52.750 243 12623.05 151.43 54769.78 88888.00 2013-08-31 05:37:52.875 243 12623.02 151.40 54769.78 88888.00 2013-08-31 05:37:53.000 243 12623.02 151.38 54769.72 88888.00 2013-08-31 05:37:53.125 243 12623.05 151.40 54769.72 88888.00 2013-08-31 05:37:53.250 243 12623.10 151.43 54769.78 88888.00 2013-08-31 05:37:53.375 243 12623.10 151.43 54769.78 88888.00 2013-08-31 05:37:53.500 243 12623.08 151.43 54769.78 88888.00 2013-08-31 05:37:53.625 243 12623.08 151.43 54769.80 88888.00 2013-08-31 05:37:53.750 243 12623.08 151.40 54769.78 88888.00 2013-08-31 05:37:53.875 243 12623.10 151.35 54769.75 88888.00 2013-08-31 05:37:54.000 243 12623.12 151.35 54769.75 88888.00 2013-08-31 05:37:54.125 243 12623.17 151.40 54769.82 88888.00 2013-08-31 05:37:54.250 243 12623.15 151.38 54769.80 88888.00 2013-08-31 05:37:54.375 243 12623.17 151.32 54769.78 88888.00 2013-08-31 05:37:54.500 243 12623.15 151.38 54769.78 88888.00 2013-08-31 05:37:54.625 243 12623.17 151.40 54769.80 88888.00 2013-08-31 05:37:54.750 243 12623.20 151.40 54769.82 88888.00 2013-08-31 05:37:54.875 243 12623.20 151.40 54769.82 88888.00 2013-08-31 05:37:55.000 243 12623.23 151.43 54769.80 88888.00 2013-08-31 05:37:55.125 243 12623.20 151.38 54769.78 88888.00 2013-08-31 05:37:55.250 243 12623.23 151.40 54769.82 88888.00 2013-08-31 05:37:55.375 243 12623.27 151.43 54769.80 88888.00 2013-08-31 05:37:55.500 243 12623.27 151.43 54769.80 88888.00 2013-08-31 05:37:55.625 243 12623.27 151.40 54769.78 88888.00 2013-08-31 05:37:55.750 243 12623.25 151.40 54769.80 88888.00 2013-08-31 05:37:55.875 243 12623.23 151.38 54769.80 88888.00 2013-08-31 05:37:56.000 243 12623.27 151.43 54769.82 88888.00 2013-08-31 05:37:56.125 243 12623.35 151.45 54769.85 88888.00 2013-08-31 05:37:56.250 243 12623.30 151.38 54769.85 88888.00 2013-08-31 05:37:56.375 243 12623.30 151.43 54769.85 88888.00 2013-08-31 05:37:56.500 243 12623.33 151.43 54769.85 88888.00 2013-08-31 05:37:56.625 243 12623.38 151.40 54769.85 88888.00 2013-08-31 05:37:56.750 243 12623.38 151.40 54769.85 88888.00 2013-08-31 05:37:56.875 243 12623.40 151.38 54769.85 88888.00 2013-08-31 05:37:57.000 243 12623.42 151.38 54769.85 88888.00 2013-08-31 05:37:57.125 243 12623.48 151.40 54769.85 88888.00 2013-08-31 05:37:57.250 243 12623.48 151.40 54769.85 88888.00 2013-08-31 05:37:57.375 243 12623.48 151.43 54769.85 88888.00 2013-08-31 05:37:57.500 243 12623.40 151.43 54769.85 88888.00 2013-08-31 05:37:57.625 243 12623.42 151.43 54769.85 88888.00 2013-08-31 05:37:57.750 243 12623.48 151.40 54769.85 88888.00 2013-08-31 05:37:57.875 243 12623.45 151.40 54769.85 88888.00 2013-08-31 05:37:58.000 243 12623.50 151.43 54769.88 88888.00 2013-08-31 05:37:58.125 243 12623.55 151.40 54769.88 88888.00 2013-08-31 05:37:58.250 243 12623.48 151.38 54769.85 88888.00 2013-08-31 05:37:58.375 243 12623.50 151.38 54769.85 88888.00 2013-08-31 05:37:58.500 243 12623.50 151.38 54769.85 88888.00 2013-08-31 05:37:58.625 243 12623.50 151.40 54769.90 88888.00 2013-08-31 05:37:58.750 243 12623.52 151.45 54769.88 88888.00 2013-08-31 05:37:58.875 243 12623.55 151.45 54769.90 88888.00 2013-08-31 05:37:59.000 243 12623.62 151.45 54769.90 88888.00 2013-08-31 05:37:59.125 243 12623.55 151.45 54769.90 88888.00 2013-08-31 05:37:59.250 243 12623.55 151.45 54769.93 88888.00 2013-08-31 05:37:59.375 243 12623.55 151.47 54769.93 88888.00 2013-08-31 05:37:59.500 243 12623.58 151.45 54769.93 88888.00 2013-08-31 05:37:59.625 243 12623.60 151.45 54769.93 88888.00 2013-08-31 05:37:59.750 243 12623.62 151.43 54769.95 88888.00 2013-08-31 05:37:59.875 243 12623.67 151.45 54769.95 88888.00 2013-08-31 05:38:00.000 243 12623.70 151.47 54769.93 88888.00 2013-08-31 05:38:00.125 243 12623.73 151.47 54769.95 88888.00 2013-08-31 05:38:00.250 243 12623.73 151.45 54769.95 88888.00 2013-08-31 05:38:00.375 243 12623.77 151.47 54769.95 88888.00 2013-08-31 05:38:00.500 243 12623.75 151.47 54769.95 88888.00 2013-08-31 05:38:00.625 243 12623.80 151.50 54769.97 88888.00 2013-08-31 05:38:00.750 243 12623.88 151.47 54769.95 88888.00 2013-08-31 05:38:00.875 243 12623.85 151.45 54769.95 88888.00 2013-08-31 05:38:01.000 243 12623.85 151.47 54769.93 88888.00 2013-08-31 05:38:01.125 243 12623.83 151.50 54769.97 88888.00 2013-08-31 05:38:01.250 243 12623.83 151.53 54769.97 88888.00 2013-08-31 05:38:01.375 243 12623.90 151.53 54769.97 88888.00 2013-08-31 05:38:01.500 243 12623.90 151.50 54769.97 88888.00 2013-08-31 05:38:01.625 243 12623.90 151.47 54769.93 88888.00 2013-08-31 05:38:01.750 243 12623.90 151.50 54769.95 88888.00 2013-08-31 05:38:01.875 243 12623.98 151.53 54769.97 88888.00 2013-08-31 05:38:02.000 243 12624.00 151.50 54769.97 88888.00 2013-08-31 05:38:02.125 243 12623.98 151.53 54769.97 88888.00 2013-08-31 05:38:02.250 243 12623.92 151.53 54769.97 88888.00 2013-08-31 05:38:02.375 243 12623.98 151.50 54770.00 88888.00 2013-08-31 05:38:02.500 243 12624.05 151.53 54770.00 88888.00 2013-08-31 05:38:02.625 243 12624.12 151.60 54770.03 88888.00 2013-08-31 05:38:02.750 243 12624.08 151.57 54770.03 88888.00 2013-08-31 05:38:02.875 243 12624.02 151.55 54770.03 88888.00 2013-08-31 05:38:03.000 243 12624.00 151.57 54770.03 88888.00 2013-08-31 05:38:03.125 243 12623.98 151.60 54770.03 88888.00 2013-08-31 05:38:03.250 243 12624.00 151.55 54770.03 88888.00 2013-08-31 05:38:03.375 243 12624.02 151.55 54770.00 88888.00 2013-08-31 05:38:03.500 243 12624.00 151.57 54770.00 88888.00 2013-08-31 05:38:03.625 243 12624.02 151.55 54770.00 88888.00 2013-08-31 05:38:03.750 243 12624.05 151.55 54770.00 88888.00 2013-08-31 05:38:03.875 243 12624.08 151.55 54769.97 88888.00 2013-08-31 05:38:04.000 243 12624.12 151.55 54769.97 88888.00 2013-08-31 05:38:04.125 243 12624.17 151.60 54770.00 88888.00 2013-08-31 05:38:04.250 243 12624.23 151.57 54770.03 88888.00 2013-08-31 05:38:04.375 243 12624.25 151.57 54770.03 88888.00 2013-08-31 05:38:04.500 243 12624.23 151.55 54770.03 88888.00 2013-08-31 05:38:04.625 243 12624.17 151.60 54770.03 88888.00 2013-08-31 05:38:04.750 243 12624.20 151.62 54770.03 88888.00 2013-08-31 05:38:04.875 243 12624.17 151.60 54770.00 88888.00 2013-08-31 05:38:05.000 243 12624.17 151.57 54770.00 88888.00 2013-08-31 05:38:05.125 243 12624.23 151.60 54770.03 88888.00 2013-08-31 05:38:05.250 243 12624.33 151.62 54770.03 88888.00 2013-08-31 05:38:05.375 243 12624.38 151.62 54770.00 88888.00 2013-08-31 05:38:05.500 243 12624.35 151.62 54770.00 88888.00 2013-08-31 05:38:05.625 243 12624.38 151.60 54770.00 88888.00 2013-08-31 05:38:05.750 243 12624.42 151.60 54770.00 88888.00 2013-08-31 05:38:05.875 243 12624.45 151.60 54770.03 88888.00 2013-08-31 05:38:06.000 243 12624.40 151.60 54770.03 88888.00 2013-08-31 05:38:06.125 243 12624.42 151.60 54770.03 88888.00 2013-08-31 05:38:06.250 243 12624.42 151.62 54770.05 88888.00 2013-08-31 05:38:06.375 243 12624.50 151.62 54770.05 88888.00 2013-08-31 05:38:06.500 243 12624.48 151.62 54770.03 88888.00 2013-08-31 05:38:06.625 243 12624.40 151.60 54770.03 88888.00 2013-08-31 05:38:06.750 243 12624.42 151.62 54770.03 88888.00 2013-08-31 05:38:06.875 243 12624.48 151.60 54770.00 88888.00 2013-08-31 05:38:07.000 243 12624.50 151.60 54770.00 88888.00 2013-08-31 05:38:07.125 243 12624.50 151.62 54770.03 88888.00 2013-08-31 05:38:07.250 243 12624.50 151.62 54770.05 88888.00 2013-08-31 05:38:07.375 243 12624.55 151.62 54770.03 88888.00 2013-08-31 05:38:07.500 243 12624.58 151.62 54770.03 88888.00 2013-08-31 05:38:07.625 243 12624.62 151.62 54770.00 88888.00 2013-08-31 05:38:07.750 243 12624.67 151.62 54770.00 88888.00 2013-08-31 05:38:07.875 243 12624.67 151.62 54770.03 88888.00 2013-08-31 05:38:08.000 243 12624.67 151.60 54770.03 88888.00 2013-08-31 05:38:08.125 243 12624.73 151.65 54770.03 88888.00 2013-08-31 05:38:08.250 243 12624.67 151.62 54770.03 88888.00 2013-08-31 05:38:08.375 243 12624.75 151.62 54770.00 88888.00 2013-08-31 05:38:08.500 243 12624.80 151.65 54770.00 88888.00 2013-08-31 05:38:08.625 243 12624.77 151.65 54770.00 88888.00 2013-08-31 05:38:08.750 243 12624.80 151.68 54770.03 88888.00 2013-08-31 05:38:08.875 243 12624.80 151.70 54770.03 88888.00 2013-08-31 05:38:09.000 243 12624.77 151.68 54770.00 88888.00 2013-08-31 05:38:09.125 243 12624.80 151.68 54770.03 88888.00 2013-08-31 05:38:09.250 243 12624.85 151.68 54770.03 88888.00 2013-08-31 05:38:09.375 243 12624.95 151.68 54770.03 88888.00 2013-08-31 05:38:09.500 243 12624.98 151.70 54770.03 88888.00 2013-08-31 05:38:09.625 243 12624.95 151.72 54770.00 88888.00 2013-08-31 05:38:09.750 243 12625.00 151.70 54770.03 88888.00 2013-08-31 05:38:09.875 243 12625.02 151.70 54770.03 88888.00 2013-08-31 05:38:10.000 243 12624.98 151.70 54770.03 88888.00 2013-08-31 05:38:10.125 243 12624.98 151.68 54770.00 88888.00 2013-08-31 05:38:10.250 243 12625.05 151.68 54770.00 88888.00 2013-08-31 05:38:10.375 243 12625.12 151.70 54770.03 88888.00 2013-08-31 05:38:10.500 243 12625.17 151.70 54770.03 88888.00 2013-08-31 05:38:10.625 243 12625.25 151.70 54770.03 88888.00 2013-08-31 05:38:10.750 243 12625.23 151.70 54770.03 88888.00 2013-08-31 05:38:10.875 243 12625.25 151.72 54770.03 88888.00 2013-08-31 05:38:11.000 243 12625.27 151.70 54770.03 88888.00 2013-08-31 05:38:11.125 243 12625.30 151.68 54770.05 88888.00 2013-08-31 05:38:11.250 243 12625.25 151.70 54770.05 88888.00 2013-08-31 05:38:11.375 243 12625.25 151.70 54770.03 88888.00 2013-08-31 05:38:11.500 243 12625.25 151.68 54770.03 88888.00 2013-08-31 05:38:11.625 243 12625.33 151.68 54770.05 88888.00 2013-08-31 05:38:11.750 243 12625.35 151.70 54770.07 88888.00 2013-08-31 05:38:11.875 243 12625.33 151.68 54770.05 88888.00 2013-08-31 05:38:12.000 243 12625.30 151.70 54770.03 88888.00 2013-08-31 05:38:12.125 243 12625.33 151.70 54770.07 88888.00 2013-08-31 05:38:12.250 243 12625.33 151.65 54770.05 88888.00 2013-08-31 05:38:12.375 243 12625.38 151.70 54770.07 88888.00 2013-08-31 05:38:12.500 243 12625.45 151.72 54770.10 88888.00 2013-08-31 05:38:12.625 243 12625.52 151.70 54770.07 88888.00 2013-08-31 05:38:12.750 243 12625.55 151.65 54770.07 88888.00 2013-08-31 05:38:12.875 243 12625.58 151.65 54770.07 88888.00 2013-08-31 05:38:13.000 243 12625.60 151.65 54770.07 88888.00 2013-08-31 05:38:13.125 243 12625.60 151.68 54770.05 88888.00 2013-08-31 05:38:13.250 243 12625.58 151.68 54770.07 88888.00 2013-08-31 05:38:13.375 243 12625.55 151.65 54770.07 88888.00 2013-08-31 05:38:13.500 243 12625.55 151.68 54770.07 88888.00 2013-08-31 05:38:13.625 243 12625.55 151.70 54770.05 88888.00 2013-08-31 05:38:13.750 243 12625.58 151.68 54770.03 88888.00 2013-08-31 05:38:13.875 243 12625.65 151.68 54770.05 88888.00 2013-08-31 05:38:14.000 243 12625.70 151.68 54770.05 88888.00 2013-08-31 05:38:14.125 243 12625.67 151.65 54770.05 88888.00 2013-08-31 05:38:14.250 243 12625.65 151.68 54770.07 88888.00 2013-08-31 05:38:14.375 243 12625.67 151.68 54770.05 88888.00 2013-08-31 05:38:14.500 243 12625.70 151.70 54770.07 88888.00 2013-08-31 05:38:14.625 243 12625.70 151.68 54770.05 88888.00 2013-08-31 05:38:14.750 243 12625.67 151.68 54770.07 88888.00 2013-08-31 05:38:14.875 243 12625.70 151.65 54770.07 88888.00 2013-08-31 05:38:15.000 243 12625.75 151.68 54770.05 88888.00 2013-08-31 05:38:15.125 243 12625.75 151.65 54770.07 88888.00 2013-08-31 05:38:15.250 243 12625.77 151.65 54770.05 88888.00 2013-08-31 05:38:15.375 243 12625.80 151.65 54770.05 88888.00 2013-08-31 05:38:15.500 243 12625.80 151.65 54770.07 88888.00 2013-08-31 05:38:15.625 243 12625.88 151.68 54770.07 88888.00 2013-08-31 05:38:15.750 243 12625.95 151.65 54770.10 88888.00 2013-08-31 05:38:15.875 243 12626.00 151.65 54770.10 88888.00 2013-08-31 05:38:16.000 243 12626.02 151.62 54770.10 88888.00 2013-08-31 05:38:16.125 243 12626.00 151.62 54770.12 88888.00 2013-08-31 05:38:16.250 243 12626.02 151.57 54770.12 88888.00 2013-08-31 05:38:16.375 243 12626.10 151.60 54770.12 88888.00 2013-08-31 05:38:16.500 243 12626.12 151.60 54770.10 88888.00 2013-08-31 05:38:16.625 243 12626.08 151.57 54770.07 88888.00 2013-08-31 05:38:16.750 243 12626.05 151.57 54770.07 88888.00 2013-08-31 05:38:16.875 243 12626.10 151.60 54770.07 88888.00 2013-08-31 05:38:17.000 243 12626.15 151.57 54770.07 88888.00 2013-08-31 05:38:17.125 243 12626.15 151.60 54770.07 88888.00 2013-08-31 05:38:17.250 243 12626.12 151.62 54770.10 88888.00 2013-08-31 05:38:17.375 243 12626.15 151.60 54770.05 88888.00 2013-08-31 05:38:17.500 243 12626.17 151.62 54770.07 88888.00 2013-08-31 05:38:17.625 243 12626.15 151.60 54770.07 88888.00 2013-08-31 05:38:17.750 243 12626.15 151.57 54770.10 88888.00 2013-08-31 05:38:17.875 243 12626.12 151.57 54770.10 88888.00 2013-08-31 05:38:18.000 243 12626.17 151.57 54770.10 88888.00 2013-08-31 05:38:18.125 243 12626.25 151.55 54770.10 88888.00 2013-08-31 05:38:18.250 243 12626.23 151.55 54770.10 88888.00 2013-08-31 05:38:18.375 243 12626.30 151.55 54770.12 88888.00 2013-08-31 05:38:18.500 243 12626.27 151.55 54770.10 88888.00 2013-08-31 05:38:18.625 243 12626.30 151.55 54770.10 88888.00 2013-08-31 05:38:18.750 243 12626.23 151.53 54770.10 88888.00 2013-08-31 05:38:18.875 243 12626.23 151.53 54770.07 88888.00 2013-08-31 05:38:19.000 243 12626.33 151.50 54770.07 88888.00 2013-08-31 05:38:19.125 243 12626.35 151.50 54770.10 88888.00 2013-08-31 05:38:19.250 243 12626.33 151.53 54770.10 88888.00 2013-08-31 05:38:19.375 243 12626.33 151.53 54770.10 88888.00 2013-08-31 05:38:19.500 243 12626.38 151.50 54770.10 88888.00 2013-08-31 05:38:19.625 243 12626.33 151.47 54770.07 88888.00 2013-08-31 05:38:19.750 243 12626.35 151.47 54770.10 88888.00 2013-08-31 05:38:19.875 243 12626.40 151.50 54770.10 88888.00 2013-08-31 05:38:20.000 243 12626.50 151.47 54770.12 88888.00 2013-08-31 05:38:20.125 243 12626.50 151.45 54770.12 88888.00 2013-08-31 05:38:20.250 243 12626.50 151.45 54770.15 88888.00 2013-08-31 05:38:20.375 243 12626.55 151.45 54770.12 88888.00 2013-08-31 05:38:20.500 243 12626.50 151.47 54770.15 88888.00 2013-08-31 05:38:20.625 243 12626.50 151.45 54770.18 88888.00 2013-08-31 05:38:20.750 243 12626.58 151.45 54770.15 88888.00 2013-08-31 05:38:20.875 243 12626.60 151.45 54770.12 88888.00 2013-08-31 05:38:21.000 243 12626.60 151.47 54770.12 88888.00 2013-08-31 05:38:21.125 243 12626.58 151.43 54770.15 88888.00 2013-08-31 05:38:21.250 243 12626.55 151.40 54770.15 88888.00 2013-08-31 05:38:21.375 243 12626.60 151.40 54770.12 88888.00 2013-08-31 05:38:21.500 243 12626.70 151.43 54770.12 88888.00 2013-08-31 05:38:21.625 243 12626.80 151.40 54770.12 88888.00 2013-08-31 05:38:21.750 243 12626.73 151.40 54770.15 88888.00 2013-08-31 05:38:21.875 243 12626.73 151.38 54770.12 88888.00 2013-08-31 05:38:22.000 243 12626.75 151.38 54770.12 88888.00 2013-08-31 05:38:22.125 243 12626.75 151.35 54770.12 88888.00 2013-08-31 05:38:22.250 243 12626.77 151.32 54770.12 88888.00 2013-08-31 05:38:22.375 243 12626.83 151.35 54770.12 88888.00 2013-08-31 05:38:22.500 243 12626.88 151.35 54770.12 88888.00 2013-08-31 05:38:22.625 243 12626.92 151.38 54770.12 88888.00 2013-08-31 05:38:22.750 243 12626.98 151.38 54770.12 88888.00 2013-08-31 05:38:22.875 243 12626.92 151.35 54770.10 88888.00 2013-08-31 05:38:23.000 243 12626.90 151.32 54770.07 88888.00 2013-08-31 05:38:23.125 243 12626.92 151.32 54770.12 88888.00 2013-08-31 05:38:23.250 243 12626.88 151.32 54770.15 88888.00 2013-08-31 05:38:23.375 243 12626.90 151.32 54770.15 88888.00 2013-08-31 05:38:23.500 243 12626.95 151.30 54770.12 88888.00 2013-08-31 05:38:23.625 243 12627.00 151.28 54770.12 88888.00 2013-08-31 05:38:23.750 243 12627.00 151.25 54770.12 88888.00 2013-08-31 05:38:23.875 243 12627.05 151.28 54770.15 88888.00 2013-08-31 05:38:24.000 243 12627.08 151.25 54770.12 88888.00 2013-08-31 05:38:24.125 243 12627.08 151.25 54770.15 88888.00 2013-08-31 05:38:24.250 243 12627.05 151.22 54770.18 88888.00 2013-08-31 05:38:24.375 243 12627.10 151.20 54770.15 88888.00 2013-08-31 05:38:24.500 243 12627.12 151.22 54770.15 88888.00 2013-08-31 05:38:24.625 243 12627.12 151.22 54770.15 88888.00 2013-08-31 05:38:24.750 243 12627.08 151.20 54770.18 88888.00 2013-08-31 05:38:24.875 243 12627.12 151.22 54770.15 88888.00 2013-08-31 05:38:25.000 243 12627.10 151.20 54770.15 88888.00 2013-08-31 05:38:25.125 243 12627.12 151.20 54770.22 88888.00 2013-08-31 05:38:25.250 243 12627.10 151.18 54770.22 88888.00 2013-08-31 05:38:25.375 243 12627.10 151.20 54770.20 88888.00 2013-08-31 05:38:25.500 243 12627.15 151.20 54770.20 88888.00 2013-08-31 05:38:25.625 243 12627.20 151.20 54770.20 88888.00 2013-08-31 05:38:25.750 243 12627.23 151.20 54770.22 88888.00 2013-08-31 05:38:25.875 243 12627.27 151.20 54770.20 88888.00 2013-08-31 05:38:26.000 243 12627.25 151.18 54770.20 88888.00 2013-08-31 05:38:26.125 243 12627.23 151.15 54770.22 88888.00 2013-08-31 05:38:26.250 243 12627.25 151.12 54770.20 88888.00 2013-08-31 05:38:26.375 243 12627.30 151.15 54770.20 88888.00 2013-08-31 05:38:26.500 243 12627.30 151.12 54770.20 88888.00 2013-08-31 05:38:26.625 243 12627.27 151.10 54770.20 88888.00 2013-08-31 05:38:26.750 243 12627.33 151.10 54770.22 88888.00 2013-08-31 05:38:26.875 243 12627.38 151.10 54770.20 88888.00 2013-08-31 05:38:27.000 243 12627.38 151.05 54770.18 88888.00 2013-08-31 05:38:27.125 243 12627.35 151.07 54770.20 88888.00 2013-08-31 05:38:27.250 243 12627.38 151.07 54770.20 88888.00 2013-08-31 05:38:27.375 243 12627.40 151.07 54770.20 88888.00 2013-08-31 05:38:27.500 243 12627.45 151.07 54770.20 88888.00 2013-08-31 05:38:27.625 243 12627.50 151.05 54770.20 88888.00 2013-08-31 05:38:27.750 243 12627.55 151.07 54770.22 88888.00 2013-08-31 05:38:27.875 243 12627.50 151.03 54770.25 88888.00 2013-08-31 05:38:28.000 243 12627.45 151.03 54770.28 88888.00 2013-08-31 05:38:28.125 243 12627.45 151.03 54770.28 88888.00 2013-08-31 05:38:28.250 243 12627.45 150.97 54770.25 88888.00 2013-08-31 05:38:28.375 243 12627.50 150.95 54770.22 88888.00 2013-08-31 05:38:28.500 243 12627.52 150.97 54770.22 88888.00 2013-08-31 05:38:28.625 243 12627.55 150.97 54770.22 88888.00 2013-08-31 05:38:28.750 243 12627.58 150.95 54770.22 88888.00 2013-08-31 05:38:28.875 243 12627.60 150.95 54770.22 88888.00 2013-08-31 05:38:29.000 243 12627.58 150.95 54770.22 88888.00 2013-08-31 05:38:29.125 243 12627.60 150.93 54770.25 88888.00 2013-08-31 05:38:29.250 243 12627.62 150.90 54770.25 88888.00 2013-08-31 05:38:29.375 243 12627.62 150.90 54770.25 88888.00 2013-08-31 05:38:29.500 243 12627.62 150.90 54770.25 88888.00 2013-08-31 05:38:29.625 243 12627.73 150.88 54770.28 88888.00 2013-08-31 05:38:29.750 243 12627.75 150.88 54770.28 88888.00 2013-08-31 05:38:29.875 243 12627.73 150.88 54770.28 88888.00 2013-08-31 05:38:30.000 243 12627.65 150.85 54770.28 88888.00 2013-08-31 05:38:30.125 243 12627.65 150.85 54770.30 88888.00 2013-08-31 05:38:30.250 243 12627.67 150.82 54770.32 88888.00 2013-08-31 05:38:30.375 243 12627.77 150.82 54770.30 88888.00 2013-08-31 05:38:30.500 243 12627.80 150.82 54770.28 88888.00 2013-08-31 05:38:30.625 243 12627.85 150.82 54770.28 88888.00 2013-08-31 05:38:30.750 243 12627.83 150.80 54770.28 88888.00 2013-08-31 05:38:30.875 243 12627.80 150.80 54770.30 88888.00 2013-08-31 05:38:31.000 243 12627.77 150.80 54770.30 88888.00 2013-08-31 05:38:31.125 243 12627.83 150.78 54770.30 88888.00 2013-08-31 05:38:31.250 243 12627.95 150.75 54770.30 88888.00 2013-08-31 05:38:31.375 243 12627.98 150.75 54770.22 88888.00 2013-08-31 05:38:31.500 243 12627.92 150.75 54770.18 88888.00 2013-08-31 05:38:31.625 243 12627.90 150.75 54770.22 88888.00 2013-08-31 05:38:31.750 243 12627.90 150.78 54770.30 88888.00 2013-08-31 05:38:31.875 243 12627.95 150.72 54770.32 88888.00 2013-08-31 05:38:32.000 243 12627.95 150.70 54770.30 88888.00 2013-08-31 05:38:32.125 243 12627.95 150.70 54770.28 88888.00 2013-08-31 05:38:32.250 243 12627.98 150.70 54770.30 88888.00 2013-08-31 05:38:32.375 243 12628.02 150.65 54770.28 88888.00 2013-08-31 05:38:32.500 243 12627.98 150.68 54770.28 88888.00 2013-08-31 05:38:32.625 243 12628.02 150.68 54770.28 88888.00 2013-08-31 05:38:32.750 243 12628.08 150.70 54770.32 88888.00 2013-08-31 05:38:32.875 243 12628.10 150.70 54770.35 88888.00 2013-08-31 05:38:33.000 243 12628.08 150.68 54770.32 88888.00 2013-08-31 05:38:33.125 243 12628.10 150.62 54770.30 88888.00 2013-08-31 05:38:33.250 243 12628.10 150.60 54770.35 88888.00 2013-08-31 05:38:33.375 243 12628.10 150.62 54770.35 88888.00 2013-08-31 05:38:33.500 243 12628.08 150.60 54770.35 88888.00 2013-08-31 05:38:33.625 243 12628.08 150.57 54770.35 88888.00 2013-08-31 05:38:33.750 243 12628.15 150.57 54770.35 88888.00 2013-08-31 05:38:33.875 243 12628.15 150.60 54770.35 88888.00 2013-08-31 05:38:34.000 243 12628.10 150.57 54770.38 88888.00 2013-08-31 05:38:34.125 243 12628.12 150.55 54770.38 88888.00 2013-08-31 05:38:34.250 243 12628.15 150.55 54770.38 88888.00 2013-08-31 05:38:34.375 243 12628.12 150.53 54770.38 88888.00 2013-08-31 05:38:34.500 243 12628.15 150.53 54770.38 88888.00 2013-08-31 05:38:34.625 243 12628.17 150.53 54770.35 88888.00 2013-08-31 05:38:34.750 243 12628.20 150.47 54770.35 88888.00 2013-08-31 05:38:34.875 243 12628.23 150.47 54770.38 88888.00 2013-08-31 05:38:35.000 243 12628.20 150.47 54770.38 88888.00 2013-08-31 05:38:35.125 243 12628.17 150.53 54770.38 88888.00 2013-08-31 05:38:35.250 243 12628.20 150.50 54770.40 88888.00 2013-08-31 05:38:35.375 243 12628.25 150.45 54770.38 88888.00 2013-08-31 05:38:35.500 243 12628.23 150.45 54770.38 88888.00 2013-08-31 05:38:35.625 243 12628.20 150.43 54770.38 88888.00 2013-08-31 05:38:35.750 243 12628.27 150.43 54770.40 88888.00 2013-08-31 05:38:35.875 243 12628.33 150.43 54770.40 88888.00 2013-08-31 05:38:36.000 243 12628.30 150.43 54770.43 88888.00 2013-08-31 05:38:36.125 243 12628.27 150.43 54770.40 88888.00 2013-08-31 05:38:36.250 243 12628.35 150.40 54770.40 88888.00 2013-08-31 05:38:36.375 243 12628.35 150.40 54770.38 88888.00 2013-08-31 05:38:36.500 243 12628.35 150.40 54770.38 88888.00 2013-08-31 05:38:36.625 243 12628.33 150.40 54770.40 88888.00 2013-08-31 05:38:36.750 243 12628.42 150.38 54770.43 88888.00 2013-08-31 05:38:36.875 243 12628.48 150.40 54770.43 88888.00 2013-08-31 05:38:37.000 243 12628.42 150.38 54770.40 88888.00 2013-08-31 05:38:37.125 243 12628.42 150.35 54770.40 88888.00 2013-08-31 05:38:37.250 243 12628.42 150.32 54770.43 88888.00 2013-08-31 05:38:37.375 243 12628.48 150.32 54770.38 88888.00 2013-08-31 05:38:37.500 243 12628.55 150.32 54770.40 88888.00 2013-08-31 05:38:37.625 243 12628.55 150.30 54770.40 88888.00 2013-08-31 05:38:37.750 243 12628.55 150.30 54770.43 88888.00 2013-08-31 05:38:37.875 243 12628.50 150.30 54770.43 88888.00 2013-08-31 05:38:38.000 243 12628.50 150.28 54770.40 88888.00 2013-08-31 05:38:38.125 243 12628.50 150.28 54770.45 88888.00 2013-08-31 05:38:38.250 243 12628.45 150.30 54770.43 88888.00 2013-08-31 05:38:38.375 243 12628.45 150.30 54770.45 88888.00 2013-08-31 05:38:38.500 243 12628.50 150.28 54770.47 88888.00 2013-08-31 05:38:38.625 243 12628.48 150.28 54770.47 88888.00 2013-08-31 05:38:38.750 243 12628.45 150.22 54770.45 88888.00 2013-08-31 05:38:38.875 243 12628.58 150.20 54770.45 88888.00 2013-08-31 05:38:39.000 243 12628.60 150.20 54770.45 88888.00 2013-08-31 05:38:39.125 243 12628.58 150.20 54770.45 88888.00 2013-08-31 05:38:39.250 243 12628.62 150.18 54770.47 88888.00 2013-08-31 05:38:39.375 243 12628.70 150.18 54770.45 88888.00 2013-08-31 05:38:39.500 243 12628.67 150.15 54770.47 88888.00 2013-08-31 05:38:39.625 243 12628.62 150.12 54770.47 88888.00 2013-08-31 05:38:39.750 243 12628.67 150.12 54770.47 88888.00 2013-08-31 05:38:39.875 243 12628.70 150.12 54770.50 88888.00 2013-08-31 05:38:40.000 243 12628.67 150.10 54770.45 88888.00 2013-08-31 05:38:40.125 243 12628.67 150.07 54770.47 88888.00 2013-08-31 05:38:40.250 243 12628.67 150.05 54770.50 88888.00 2013-08-31 05:38:40.375 243 12628.73 150.07 54770.50 88888.00 2013-08-31 05:38:40.500 243 12628.70 150.07 54770.50 88888.00 2013-08-31 05:38:40.625 243 12628.77 150.03 54770.50 88888.00 2013-08-31 05:38:40.750 243 12628.80 150.03 54770.53 88888.00 2013-08-31 05:38:40.875 243 12628.75 150.00 54770.50 88888.00 2013-08-31 05:38:41.000 243 12628.70 150.00 54770.50 88888.00 2013-08-31 05:38:41.125 243 12628.73 149.97 54770.53 88888.00 2013-08-31 05:38:41.250 243 12628.75 149.95 54770.53 88888.00 2013-08-31 05:38:41.375 243 12628.83 149.95 54770.53 88888.00 2013-08-31 05:38:41.500 243 12628.83 149.95 54770.55 88888.00 2013-08-31 05:38:41.625 243 12628.80 149.93 54770.55 88888.00 2013-08-31 05:38:41.750 243 12628.83 149.93 54770.53 88888.00 2013-08-31 05:38:41.875 243 12628.88 149.93 54770.55 88888.00 2013-08-31 05:38:42.000 243 12628.95 149.93 54770.55 88888.00 2013-08-31 05:38:42.125 243 12628.95 149.93 54770.60 88888.00 2013-08-31 05:38:42.250 243 12628.90 149.88 54770.60 88888.00 2013-08-31 05:38:42.375 243 12628.90 149.88 54770.60 88888.00 2013-08-31 05:38:42.500 243 12628.88 149.88 54770.60 88888.00 2013-08-31 05:38:42.625 243 12628.92 149.85 54770.57 88888.00 2013-08-31 05:38:42.750 243 12628.98 149.82 54770.60 88888.00 2013-08-31 05:38:42.875 243 12628.95 149.80 54770.57 88888.00 2013-08-31 05:38:43.000 243 12628.95 149.75 54770.60 88888.00 2013-08-31 05:38:43.125 243 12629.00 149.78 54770.60 88888.00 2013-08-31 05:38:43.250 243 12629.00 149.75 54770.60 88888.00 2013-08-31 05:38:43.375 243 12629.00 149.78 54770.57 88888.00 2013-08-31 05:38:43.500 243 12629.02 149.75 54770.60 88888.00 2013-08-31 05:38:43.625 243 12629.02 149.72 54770.60 88888.00 2013-08-31 05:38:43.750 243 12629.00 149.72 54770.60 88888.00 2013-08-31 05:38:43.875 243 12629.02 149.72 54770.60 88888.00 2013-08-31 05:38:44.000 243 12629.10 149.72 54770.62 88888.00 2013-08-31 05:38:44.125 243 12629.15 149.70 54770.62 88888.00 2013-08-31 05:38:44.250 243 12629.15 149.70 54770.62 88888.00 2013-08-31 05:38:44.375 243 12629.17 149.68 54770.62 88888.00 2013-08-31 05:38:44.500 243 12629.12 149.65 54770.62 88888.00 2013-08-31 05:38:44.625 243 12629.08 149.65 54770.65 88888.00 2013-08-31 05:38:44.750 243 12629.05 149.65 54770.68 88888.00 2013-08-31 05:38:44.875 243 12629.10 149.65 54770.68 88888.00 2013-08-31 05:38:45.000 243 12629.12 149.62 54770.65 88888.00 2013-08-31 05:38:45.125 243 12629.12 149.62 54770.68 88888.00 2013-08-31 05:38:45.250 243 12629.12 149.60 54770.68 88888.00 2013-08-31 05:38:45.375 243 12629.17 149.62 54770.68 88888.00 2013-08-31 05:38:45.500 243 12629.20 149.60 54770.68 88888.00 2013-08-31 05:38:45.625 243 12629.20 149.60 54770.68 88888.00 2013-08-31 05:38:45.750 243 12629.23 149.60 54770.65 88888.00 2013-08-31 05:38:45.875 243 12629.20 149.57 54770.68 88888.00 2013-08-31 05:38:46.000 243 12629.20 149.57 54770.68 88888.00 2013-08-31 05:38:46.125 243 12629.25 149.55 54770.72 88888.00 2013-08-31 05:38:46.250 243 12629.30 149.55 54770.72 88888.00 2013-08-31 05:38:46.375 243 12629.30 149.57 54770.70 88888.00 2013-08-31 05:38:46.500 243 12629.25 149.53 54770.72 88888.00 2013-08-31 05:38:46.625 243 12629.25 149.53 54770.75 88888.00 2013-08-31 05:38:46.750 243 12629.33 149.53 54770.75 88888.00 2013-08-31 05:38:46.875 243 12629.40 149.50 54770.75 88888.00 2013-08-31 05:38:47.000 243 12629.42 149.47 54770.72 88888.00 2013-08-31 05:38:47.125 243 12629.38 149.47 54770.72 88888.00 2013-08-31 05:38:47.250 243 12629.35 149.45 54770.72 88888.00 2013-08-31 05:38:47.375 243 12629.27 149.47 54770.75 88888.00 2013-08-31 05:38:47.500 243 12629.27 149.45 54770.72 88888.00 2013-08-31 05:38:47.625 243 12629.30 149.47 54770.75 88888.00 2013-08-31 05:38:47.750 243 12629.30 149.45 54770.75 88888.00 2013-08-31 05:38:47.875 243 12629.33 149.43 54770.78 88888.00 2013-08-31 05:38:48.000 243 12629.38 149.43 54770.78 88888.00 2013-08-31 05:38:48.125 243 12629.42 149.40 54770.78 88888.00 2013-08-31 05:38:48.250 243 12629.40 149.40 54770.78 88888.00 2013-08-31 05:38:48.375 243 12629.42 149.40 54770.78 88888.00 2013-08-31 05:38:48.500 243 12629.45 149.35 54770.75 88888.00 2013-08-31 05:38:48.625 243 12629.50 149.32 54770.75 88888.00 2013-08-31 05:38:48.750 243 12629.48 149.32 54770.75 88888.00 2013-08-31 05:38:48.875 243 12629.42 149.30 54770.78 88888.00 2013-08-31 05:38:49.000 243 12629.48 149.30 54770.78 88888.00 2013-08-31 05:38:49.125 243 12629.52 149.30 54770.78 88888.00 2013-08-31 05:38:49.250 243 12629.55 149.28 54770.80 88888.00 2013-08-31 05:38:49.375 243 12629.55 149.28 54770.82 88888.00 2013-08-31 05:38:49.500 243 12629.52 149.25 54770.82 88888.00 2013-08-31 05:38:49.625 243 12629.58 149.25 54770.82 88888.00 2013-08-31 05:38:49.750 243 12629.60 149.25 54770.85 88888.00 2013-08-31 05:38:49.875 243 12629.55 149.22 54770.82 88888.00 2013-08-31 05:38:50.000 243 12629.55 149.22 54770.80 88888.00 2013-08-31 05:38:50.125 243 12629.55 149.20 54770.85 88888.00 2013-08-31 05:38:50.250 243 12629.52 149.18 54770.85 88888.00 2013-08-31 05:38:50.375 243 12629.58 149.22 54770.88 88888.00 2013-08-31 05:38:50.500 243 12629.58 149.20 54770.88 88888.00 2013-08-31 05:38:50.625 243 12629.58 149.15 54770.85 88888.00 2013-08-31 05:38:50.750 243 12629.65 149.15 54770.82 88888.00 2013-08-31 05:38:50.875 243 12629.65 149.15 54770.88 88888.00 2013-08-31 05:38:51.000 243 12629.67 149.15 54770.82 88888.00 2013-08-31 05:38:51.125 243 12629.65 149.12 54770.85 88888.00 2013-08-31 05:38:51.250 243 12629.65 149.10 54770.88 88888.00 2013-08-31 05:38:51.375 243 12629.65 149.10 54770.88 88888.00 2013-08-31 05:38:51.500 243 12629.65 149.07 54770.88 88888.00 2013-08-31 05:38:51.625 243 12629.58 149.07 54770.90 88888.00 2013-08-31 05:38:51.750 243 12629.62 149.10 54770.90 88888.00 2013-08-31 05:38:51.875 243 12629.67 149.05 54770.90 88888.00 2013-08-31 05:38:52.000 243 12629.62 149.03 54770.88 88888.00 2013-08-31 05:38:52.125 243 12629.60 149.03 54770.90 88888.00 2013-08-31 05:38:52.250 243 12629.62 149.03 54770.93 88888.00 2013-08-31 05:38:52.375 243 12629.67 149.03 54770.93 88888.00 2013-08-31 05:38:52.500 243 12629.70 149.03 54770.93 88888.00 2013-08-31 05:38:52.625 243 12629.73 149.00 54770.93 88888.00 2013-08-31 05:38:52.750 243 12629.73 148.97 54770.90 88888.00 2013-08-31 05:38:52.875 243 12629.73 148.95 54770.93 88888.00 2013-08-31 05:38:53.000 243 12629.75 148.93 54770.95 88888.00 2013-08-31 05:38:53.125 243 12629.73 148.93 54770.95 88888.00 2013-08-31 05:38:53.250 243 12629.67 148.90 54771.00 88888.00 2013-08-31 05:38:53.375 243 12629.75 148.90 54770.97 88888.00 2013-08-31 05:38:53.500 243 12629.77 148.90 54770.97 88888.00 2013-08-31 05:38:53.625 243 12629.80 148.90 54770.97 88888.00 2013-08-31 05:38:53.750 243 12629.77 148.90 54770.97 88888.00 2013-08-31 05:38:53.875 243 12629.75 148.90 54770.97 88888.00 2013-08-31 05:38:54.000 243 12629.70 148.85 54770.95 88888.00 2013-08-31 05:38:54.125 243 12629.73 148.85 54770.97 88888.00 2013-08-31 05:38:54.250 243 12629.77 148.82 54771.00 88888.00 2013-08-31 05:38:54.375 243 12629.77 148.82 54771.00 88888.00 2013-08-31 05:38:54.500 243 12629.83 148.82 54771.00 88888.00 2013-08-31 05:38:54.625 243 12629.92 148.82 54771.00 88888.00 2013-08-31 05:38:54.750 243 12629.92 148.80 54770.97 88888.00 2013-08-31 05:38:54.875 243 12629.92 148.80 54771.00 88888.00 2013-08-31 05:38:55.000 243 12629.90 148.80 54771.00 88888.00 2013-08-31 05:38:55.125 243 12629.92 148.80 54771.05 88888.00 2013-08-31 05:38:55.250 243 12630.00 148.78 54771.03 88888.00 2013-08-31 05:38:55.375 243 12630.05 148.80 54771.03 88888.00 2013-08-31 05:38:55.500 243 12630.02 148.80 54771.05 88888.00 2013-08-31 05:38:55.625 243 12630.05 148.80 54771.05 88888.00 2013-08-31 05:38:55.750 243 12629.98 148.78 54771.05 88888.00 2013-08-31 05:38:55.875 243 12629.95 148.78 54771.07 88888.00 2013-08-31 05:38:56.000 243 12629.92 148.75 54771.05 88888.00 2013-08-31 05:38:56.125 243 12629.92 148.78 54771.07 88888.00 2013-08-31 05:38:56.250 243 12629.95 148.72 54771.10 88888.00 2013-08-31 05:38:56.375 243 12630.00 148.70 54771.10 88888.00 2013-08-31 05:38:56.500 243 12629.95 148.68 54771.07 88888.00 2013-08-31 05:38:56.625 243 12629.90 148.72 54771.07 88888.00 2013-08-31 05:38:56.750 243 12629.95 148.70 54771.10 88888.00 2013-08-31 05:38:56.875 243 12629.95 148.68 54771.12 88888.00 2013-08-31 05:38:57.000 243 12629.92 148.68 54771.10 88888.00 2013-08-31 05:38:57.125 243 12629.88 148.70 54771.12 88888.00 2013-08-31 05:38:57.250 243 12629.92 148.70 54771.15 88888.00 2013-08-31 05:38:57.375 243 12630.00 148.70 54771.15 88888.00 2013-08-31 05:38:57.500 243 12630.00 148.68 54771.12 88888.00 2013-08-31 05:38:57.625 243 12630.02 148.68 54771.15 88888.00 2013-08-31 05:38:57.750 243 12630.08 148.62 54771.12 88888.00 2013-08-31 05:38:57.875 243 12630.08 148.60 54771.18 88888.00 2013-08-31 05:38:58.000 243 12630.08 148.62 54771.18 88888.00 2013-08-31 05:38:58.125 243 12630.12 148.60 54771.15 88888.00 2013-08-31 05:38:58.250 243 12630.10 148.57 54771.15 88888.00 2013-08-31 05:38:58.375 243 12630.12 148.57 54771.15 88888.00 2013-08-31 05:38:58.500 243 12630.10 148.57 54771.12 88888.00 2013-08-31 05:38:58.625 243 12630.08 148.57 54771.15 88888.00 2013-08-31 05:38:58.750 243 12630.12 148.55 54771.15 88888.00 2013-08-31 05:38:58.875 243 12630.17 148.55 54771.12 88888.00 2013-08-31 05:38:59.000 243 12630.15 148.55 54771.15 88888.00 2013-08-31 05:38:59.125 243 12630.15 148.53 54771.15 88888.00 2013-08-31 05:38:59.250 243 12630.15 148.50 54771.18 88888.00 2013-08-31 05:38:59.375 243 12630.15 148.53 54771.15 88888.00 2013-08-31 05:38:59.500 243 12630.23 148.55 54771.20 88888.00 2013-08-31 05:38:59.625 243 12630.23 148.53 54771.25 88888.00 2013-08-31 05:38:59.750 243 12630.20 148.53 54771.22 88888.00 2013-08-31 05:38:59.875 243 12630.23 148.47 54771.22 88888.00 2013-08-31 05:39:00.000 243 12630.23 148.50 54771.25 88888.00 2013-08-31 05:39:00.125 243 12630.12 148.47 54771.28 88888.00 2013-08-31 05:39:00.250 243 12630.12 148.43 54771.22 88888.00 2013-08-31 05:39:00.375 243 12630.23 148.45 54771.22 88888.00 2013-08-31 05:39:00.500 243 12630.20 148.45 54771.25 88888.00 2013-08-31 05:39:00.625 243 12630.17 148.40 54771.22 88888.00 2013-08-31 05:39:00.750 243 12630.23 148.43 54771.22 88888.00 2013-08-31 05:39:00.875 243 12630.23 148.40 54771.25 88888.00 2013-08-31 05:39:01.000 243 12630.25 148.40 54771.28 88888.00 2013-08-31 05:39:01.125 243 12630.27 148.40 54771.30 88888.00 2013-08-31 05:39:01.250 243 12630.20 148.35 54771.30 88888.00 2013-08-31 05:39:01.375 243 12630.17 148.35 54771.28 88888.00 2013-08-31 05:39:01.500 243 12630.23 148.38 54771.30 88888.00 2013-08-31 05:39:01.625 243 12630.23 148.40 54771.30 88888.00 2013-08-31 05:39:01.750 243 12630.25 148.40 54771.30 88888.00 2013-08-31 05:39:01.875 243 12630.23 148.38 54771.30 88888.00 2013-08-31 05:39:02.000 243 12630.23 148.35 54771.30 88888.00 2013-08-31 05:39:02.125 243 12630.23 148.35 54771.32 88888.00 2013-08-31 05:39:02.250 243 12630.17 148.32 54771.32 88888.00 2013-08-31 05:39:02.375 243 12630.30 148.35 54771.35 88888.00 2013-08-31 05:39:02.500 243 12630.35 148.32 54771.32 88888.00 2013-08-31 05:39:02.625 243 12630.30 148.28 54771.32 88888.00 2013-08-31 05:39:02.750 243 12630.27 148.25 54771.30 88888.00 2013-08-31 05:39:02.875 243 12630.27 148.28 54771.32 88888.00 2013-08-31 05:39:03.000 243 12630.33 148.25 54771.35 88888.00 2013-08-31 05:39:03.125 243 12630.33 148.25 54771.35 88888.00 2013-08-31 05:39:03.250 243 12630.35 148.22 54771.35 88888.00 2013-08-31 05:39:03.375 243 12630.38 148.22 54771.32 88888.00 2013-08-31 05:39:03.500 243 12630.33 148.22 54771.35 88888.00 2013-08-31 05:39:03.625 243 12630.27 148.20 54771.38 88888.00 2013-08-31 05:39:03.750 243 12630.30 148.20 54771.38 88888.00 2013-08-31 05:39:03.875 243 12630.40 148.22 54771.38 88888.00 2013-08-31 05:39:04.000 243 12630.42 148.20 54771.38 88888.00 2013-08-31 05:39:04.125 243 12630.38 148.18 54771.38 88888.00 2013-08-31 05:39:04.250 243 12630.33 148.18 54771.38 88888.00 2013-08-31 05:39:04.375 243 12630.42 148.20 54771.38 88888.00 2013-08-31 05:39:04.500 243 12630.50 148.18 54771.38 88888.00 2013-08-31 05:39:04.625 243 12630.50 148.15 54771.35 88888.00 2013-08-31 05:39:04.750 243 12630.42 148.15 54771.38 88888.00 2013-08-31 05:39:04.875 243 12630.40 148.15 54771.40 88888.00 2013-08-31 05:39:05.000 243 12630.42 148.12 54771.40 88888.00 2013-08-31 05:39:05.125 243 12630.40 148.12 54771.40 88888.00 2013-08-31 05:39:05.250 243 12630.35 148.12 54771.40 88888.00 2013-08-31 05:39:05.375 243 12630.42 148.12 54771.40 88888.00 2013-08-31 05:39:05.500 243 12630.50 148.12 54771.40 88888.00 2013-08-31 05:39:05.625 243 12630.45 148.12 54771.43 88888.00 2013-08-31 05:39:05.750 243 12630.42 148.15 54771.45 88888.00 2013-08-31 05:39:05.875 243 12630.45 148.12 54771.45 88888.00 2013-08-31 05:39:06.000 243 12630.45 148.12 54771.43 88888.00 2013-08-31 05:39:06.125 243 12630.42 148.12 54771.43 88888.00 2013-08-31 05:39:06.250 243 12630.45 148.10 54771.45 88888.00 2013-08-31 05:39:06.375 243 12630.52 148.07 54771.45 88888.00 2013-08-31 05:39:06.500 243 12630.58 148.10 54771.43 88888.00 2013-08-31 05:39:06.625 243 12630.58 148.05 54771.43 88888.00 2013-08-31 05:39:06.750 243 12630.58 148.05 54771.45 88888.00 2013-08-31 05:39:06.875 243 12630.58 148.05 54771.45 88888.00 2013-08-31 05:39:07.000 243 12630.58 148.03 54771.45 88888.00 2013-08-31 05:39:07.125 243 12630.55 148.03 54771.45 88888.00 2013-08-31 05:39:07.250 243 12630.58 148.03 54771.50 88888.00 2013-08-31 05:39:07.375 243 12630.62 148.03 54771.47 88888.00 2013-08-31 05:39:07.500 243 12630.55 148.00 54771.45 88888.00 2013-08-31 05:39:07.625 243 12630.55 148.00 54771.47 88888.00 2013-08-31 05:39:07.750 243 12630.62 148.00 54771.50 88888.00 2013-08-31 05:39:07.875 243 12630.62 148.03 54771.50 88888.00 2013-08-31 05:39:08.000 243 12630.62 148.00 54771.50 88888.00 2013-08-31 05:39:08.125 243 12630.65 148.03 54771.53 88888.00 2013-08-31 05:39:08.250 243 12630.65 148.03 54771.53 88888.00 2013-08-31 05:39:08.375 243 12630.67 148.03 54771.50 88888.00 2013-08-31 05:39:08.500 243 12630.70 147.97 54771.50 88888.00 2013-08-31 05:39:08.625 243 12630.67 147.95 54771.50 88888.00 2013-08-31 05:39:08.750 243 12630.65 147.97 54771.50 88888.00 2013-08-31 05:39:08.875 243 12630.62 147.97 54771.50 88888.00 2013-08-31 05:39:09.000 243 12630.62 147.97 54771.50 88888.00 2013-08-31 05:39:09.125 243 12630.62 147.97 54771.50 88888.00 2013-08-31 05:39:09.250 243 12630.60 147.97 54771.50 88888.00 2013-08-31 05:39:09.375 243 12630.65 147.97 54771.50 88888.00 2013-08-31 05:39:09.500 243 12630.73 147.95 54771.50 88888.00 2013-08-31 05:39:09.625 243 12630.73 147.95 54771.50 88888.00 2013-08-31 05:39:09.750 243 12630.73 147.95 54771.50 88888.00 2013-08-31 05:39:09.875 243 12630.77 147.97 54771.53 88888.00 2013-08-31 05:39:10.000 243 12630.75 147.93 54771.55 88888.00 2013-08-31 05:39:10.125 243 12630.73 147.93 54771.57 88888.00 2013-08-31 05:39:10.250 243 12630.75 147.95 54771.57 88888.00 2013-08-31 05:39:10.375 243 12630.75 147.95 54771.57 88888.00 2013-08-31 05:39:10.500 243 12630.75 147.95 54771.57 88888.00 2013-08-31 05:39:10.625 243 12630.73 147.95 54771.60 88888.00 2013-08-31 05:39:10.750 243 12630.73 147.93 54771.60 88888.00 2013-08-31 05:39:10.875 243 12630.75 147.90 54771.55 88888.00 2013-08-31 05:39:11.000 243 12630.73 147.88 54771.57 88888.00 2013-08-31 05:39:11.125 243 12630.70 147.88 54771.60 88888.00 2013-08-31 05:39:11.250 243 12630.80 147.90 54771.62 88888.00 2013-08-31 05:39:11.375 243 12630.85 147.90 54771.62 88888.00 2013-08-31 05:39:11.500 243 12630.85 147.88 54771.60 88888.00 2013-08-31 05:39:11.625 243 12630.77 147.88 54771.60 88888.00 2013-08-31 05:39:11.750 243 12630.80 147.88 54771.62 88888.00 2013-08-31 05:39:11.875 243 12630.88 147.88 54771.60 88888.00 2013-08-31 05:39:12.000 243 12630.88 147.85 54771.60 88888.00 2013-08-31 05:39:12.125 243 12630.92 147.82 54771.60 88888.00 2013-08-31 05:39:12.250 243 12630.88 147.82 54771.65 88888.00 2013-08-31 05:39:12.375 243 12630.85 147.82 54771.62 88888.00 2013-08-31 05:39:12.500 243 12630.83 147.82 54771.62 88888.00 2013-08-31 05:39:12.625 243 12630.88 147.85 54771.65 88888.00 2013-08-31 05:39:12.750 243 12630.92 147.85 54771.65 88888.00 2013-08-31 05:39:12.875 243 12630.92 147.85 54771.68 88888.00 2013-08-31 05:39:13.000 243 12630.92 147.82 54771.65 88888.00 2013-08-31 05:39:13.125 243 12630.95 147.80 54771.68 88888.00 2013-08-31 05:39:13.250 243 12630.95 147.80 54771.68 88888.00 2013-08-31 05:39:13.375 243 12631.00 147.80 54771.68 88888.00 2013-08-31 05:39:13.500 243 12631.00 147.80 54771.65 88888.00 2013-08-31 05:39:13.625 243 12631.00 147.75 54771.65 88888.00 2013-08-31 05:39:13.750 243 12630.98 147.78 54771.68 88888.00 2013-08-31 05:39:13.875 243 12630.98 147.80 54771.68 88888.00 2013-08-31 05:39:14.000 243 12631.02 147.80 54771.68 88888.00 2013-08-31 05:39:14.125 243 12631.05 147.78 54771.68 88888.00 2013-08-31 05:39:14.250 243 12631.02 147.78 54771.72 88888.00 2013-08-31 05:39:14.375 243 12631.00 147.78 54771.72 88888.00 2013-08-31 05:39:14.500 243 12631.02 147.78 54771.72 88888.00 2013-08-31 05:39:14.625 243 12630.98 147.75 54771.68 88888.00 2013-08-31 05:39:14.750 243 12631.02 147.72 54771.70 88888.00 2013-08-31 05:39:14.875 243 12631.10 147.72 54771.72 88888.00 2013-08-31 05:39:15.000 243 12631.10 147.72 54771.72 88888.00 2013-08-31 05:39:15.125 243 12631.10 147.72 54771.70 88888.00 2013-08-31 05:39:15.250 243 12631.05 147.72 54771.70 88888.00 2013-08-31 05:39:15.375 243 12631.08 147.70 54771.72 88888.00 2013-08-31 05:39:15.500 243 12631.12 147.72 54771.72 88888.00 2013-08-31 05:39:15.625 243 12631.12 147.70 54771.72 88888.00 2013-08-31 05:39:15.750 243 12631.10 147.72 54771.75 88888.00 2013-08-31 05:39:15.875 243 12631.12 147.70 54771.72 88888.00 2013-08-31 05:39:16.000 243 12631.15 147.70 54771.70 88888.00 2013-08-31 05:39:16.125 243 12631.17 147.70 54771.72 88888.00 2013-08-31 05:39:16.250 243 12631.12 147.70 54771.75 88888.00 2013-08-31 05:39:16.375 243 12631.12 147.68 54771.75 88888.00 2013-08-31 05:39:16.500 243 12631.12 147.68 54771.78 88888.00 2013-08-31 05:39:16.625 243 12631.12 147.68 54771.78 88888.00 2013-08-31 05:39:16.750 243 12631.15 147.65 54771.78 88888.00 2013-08-31 05:39:16.875 243 12631.17 147.65 54771.75 88888.00 2013-08-31 05:39:17.000 243 12631.17 147.65 54771.78 88888.00 2013-08-31 05:39:17.125 243 12631.12 147.68 54771.80 88888.00 2013-08-31 05:39:17.250 243 12631.10 147.65 54771.80 88888.00 2013-08-31 05:39:17.375 243 12631.12 147.70 54771.80 88888.00 2013-08-31 05:39:17.500 243 12631.10 147.68 54771.80 88888.00 2013-08-31 05:39:17.625 243 12631.12 147.65 54771.80 88888.00 2013-08-31 05:39:17.750 243 12631.20 147.65 54771.80 88888.00 2013-08-31 05:39:17.875 243 12631.20 147.65 54771.80 88888.00 2013-08-31 05:39:18.000 243 12631.15 147.62 54771.80 88888.00 2013-08-31 05:39:18.125 243 12631.17 147.62 54771.80 88888.00 2013-08-31 05:39:18.250 243 12631.12 147.62 54771.82 88888.00 2013-08-31 05:39:18.375 243 12631.15 147.62 54771.82 88888.00 2013-08-31 05:39:18.500 243 12631.15 147.60 54771.82 88888.00 2013-08-31 05:39:18.625 243 12631.17 147.62 54771.82 88888.00 2013-08-31 05:39:18.750 243 12631.25 147.60 54771.82 88888.00 2013-08-31 05:39:18.875 243 12631.23 147.57 54771.82 88888.00 2013-08-31 05:39:19.000 243 12631.20 147.57 54771.85 88888.00 2013-08-31 05:39:19.125 243 12631.17 147.57 54771.82 88888.00 2013-08-31 05:39:19.250 243 12631.15 147.55 54771.80 88888.00 2013-08-31 05:39:19.375 243 12631.23 147.55 54771.82 88888.00 2013-08-31 05:39:19.500 243 12631.20 147.55 54771.85 88888.00 2013-08-31 05:39:19.625 243 12631.23 147.55 54771.85 88888.00 2013-08-31 05:39:19.750 243 12631.25 147.55 54771.88 88888.00 2013-08-31 05:39:19.875 243 12631.25 147.57 54771.88 88888.00 2013-08-31 05:39:20.000 243 12631.20 147.55 54771.82 88888.00 2013-08-31 05:39:20.125 243 12631.17 147.53 54771.82 88888.00 2013-08-31 05:39:20.250 243 12631.12 147.53 54771.85 88888.00 2013-08-31 05:39:20.375 243 12631.20 147.53 54771.85 88888.00 2013-08-31 05:39:20.500 243 12631.20 147.50 54771.82 88888.00 2013-08-31 05:39:20.625 243 12631.25 147.53 54771.82 88888.00 2013-08-31 05:39:20.750 243 12631.25 147.53 54771.88 88888.00 2013-08-31 05:39:20.875 243 12631.23 147.53 54771.88 88888.00 2013-08-31 05:39:21.000 243 12631.20 147.50 54771.85 88888.00 2013-08-31 05:39:21.125 243 12631.20 147.47 54771.85 88888.00 2013-08-31 05:39:21.250 243 12631.17 147.47 54771.85 88888.00 2013-08-31 05:39:21.375 243 12631.17 147.50 54771.88 88888.00 2013-08-31 05:39:21.500 243 12631.15 147.50 54771.88 88888.00 2013-08-31 05:39:21.625 243 12631.17 147.47 54771.88 88888.00 2013-08-31 05:39:21.750 243 12631.20 147.45 54771.88 88888.00 2013-08-31 05:39:21.875 243 12631.25 147.47 54771.88 88888.00 2013-08-31 05:39:22.000 243 12631.35 147.45 54771.88 88888.00 2013-08-31 05:39:22.125 243 12631.40 147.45 54771.93 88888.00 2013-08-31 05:39:22.250 243 12631.35 147.45 54771.95 88888.00 2013-08-31 05:39:22.375 243 12631.38 147.45 54771.93 88888.00 2013-08-31 05:39:22.500 243 12631.30 147.45 54771.93 88888.00 2013-08-31 05:39:22.625 243 12631.20 147.43 54771.93 88888.00 2013-08-31 05:39:22.750 243 12631.20 147.43 54771.93 88888.00 2013-08-31 05:39:22.875 243 12631.20 147.40 54771.93 88888.00 2013-08-31 05:39:23.000 243 12631.23 147.43 54771.95 88888.00 2013-08-31 05:39:23.125 243 12631.25 147.40 54771.95 88888.00 2013-08-31 05:39:23.250 243 12631.27 147.38 54771.95 88888.00 2013-08-31 05:39:23.375 243 12631.25 147.38 54771.95 88888.00 2013-08-31 05:39:23.500 243 12631.25 147.38 54771.93 88888.00 2013-08-31 05:39:23.625 243 12631.25 147.38 54771.90 88888.00 2013-08-31 05:39:23.750 243 12631.35 147.38 54771.88 88888.00 2013-08-31 05:39:23.875 243 12631.33 147.35 54771.93 88888.00 2013-08-31 05:39:24.000 243 12631.30 147.35 54771.90 88888.00 2013-08-31 05:39:24.125 243 12631.30 147.32 54771.95 88888.00 2013-08-31 05:39:24.250 243 12631.30 147.32 54771.95 88888.00 2013-08-31 05:39:24.375 243 12631.27 147.30 54771.95 88888.00 2013-08-31 05:39:24.500 243 12631.30 147.32 54771.97 88888.00 2013-08-31 05:39:24.625 243 12631.27 147.30 54771.97 88888.00 2013-08-31 05:39:24.750 243 12631.27 147.28 54772.00 88888.00 2013-08-31 05:39:24.875 243 12631.35 147.28 54771.97 88888.00 2013-08-31 05:39:25.000 243 12631.38 147.30 54771.95 88888.00 2013-08-31 05:39:25.125 243 12631.33 147.30 54771.97 88888.00 2013-08-31 05:39:25.250 243 12631.23 147.28 54771.95 88888.00 2013-08-31 05:39:25.375 243 12631.23 147.25 54771.95 88888.00 2013-08-31 05:39:25.500 243 12631.27 147.28 54771.97 88888.00 2013-08-31 05:39:25.625 243 12631.25 147.30 54771.97 88888.00 2013-08-31 05:39:25.750 243 12631.25 147.28 54772.00 88888.00 2013-08-31 05:39:25.875 243 12631.30 147.25 54771.97 88888.00 2013-08-31 05:39:26.000 243 12631.38 147.22 54771.97 88888.00 2013-08-31 05:39:26.125 243 12631.35 147.22 54772.00 88888.00 2013-08-31 05:39:26.250 243 12631.33 147.22 54771.97 88888.00 2013-08-31 05:39:26.375 243 12631.30 147.20 54771.97 88888.00 2013-08-31 05:39:26.500 243 12631.30 147.22 54771.97 88888.00 2013-08-31 05:39:26.625 243 12631.30 147.22 54772.00 88888.00 2013-08-31 05:39:26.750 243 12631.33 147.22 54771.97 88888.00 2013-08-31 05:39:26.875 243 12631.33 147.22 54772.00 88888.00 2013-08-31 05:39:27.000 243 12631.30 147.20 54772.00 88888.00 2013-08-31 05:39:27.125 243 12631.27 147.20 54772.03 88888.00 2013-08-31 05:39:27.250 243 12631.23 147.20 54771.97 88888.00 2013-08-31 05:39:27.375 243 12631.25 147.20 54771.97 88888.00 2013-08-31 05:39:27.500 243 12631.27 147.20 54772.00 88888.00 2013-08-31 05:39:27.625 243 12631.30 147.20 54772.00 88888.00 2013-08-31 05:39:27.750 243 12631.35 147.18 54771.97 88888.00 2013-08-31 05:39:27.875 243 12631.42 147.15 54771.97 88888.00 2013-08-31 05:39:28.000 243 12631.42 147.18 54772.00 88888.00 2013-08-31 05:39:28.125 243 12631.40 147.18 54772.03 88888.00 2013-08-31 05:39:28.250 243 12631.35 147.18 54772.00 88888.00 2013-08-31 05:39:28.375 243 12631.35 147.18 54772.00 88888.00 2013-08-31 05:39:28.500 243 12631.35 147.18 54772.00 88888.00 2013-08-31 05:39:28.625 243 12631.38 147.15 54772.00 88888.00 2013-08-31 05:39:28.750 243 12631.42 147.12 54772.00 88888.00 2013-08-31 05:39:28.875 243 12631.42 147.12 54772.00 88888.00 2013-08-31 05:39:29.000 243 12631.38 147.12 54772.00 88888.00 2013-08-31 05:39:29.125 243 12631.38 147.12 54772.03 88888.00 2013-08-31 05:39:29.250 243 12631.40 147.12 54772.03 88888.00 2013-08-31 05:39:29.375 243 12631.42 147.10 54772.03 88888.00 2013-08-31 05:39:29.500 243 12631.38 147.10 54772.03 88888.00 2013-08-31 05:39:29.625 243 12631.35 147.10 54772.00 88888.00 2013-08-31 05:39:29.750 243 12631.40 147.12 54772.00 88888.00 2013-08-31 05:39:29.875 243 12631.45 147.12 54772.03 88888.00 2013-08-31 05:39:30.000 243 12631.45 147.12 54772.03 88888.00 2013-08-31 05:39:30.125 243 12631.42 147.10 54772.03 88888.00 2013-08-31 05:39:30.250 243 12631.40 147.10 54772.05 88888.00 2013-08-31 05:39:30.375 243 12631.45 147.10 54772.05 88888.00 2013-08-31 05:39:30.500 243 12631.50 147.10 54772.05 88888.00 2013-08-31 05:39:30.625 243 12631.48 147.12 54772.07 88888.00 2013-08-31 05:39:30.750 243 12631.38 147.10 54772.07 88888.00 2013-08-31 05:39:30.875 243 12631.40 147.10 54772.05 88888.00 2013-08-31 05:39:31.000 243 12631.50 147.10 54772.07 88888.00 2013-08-31 05:39:31.125 243 12631.50 147.07 54772.05 88888.00 2013-08-31 05:39:31.250 243 12631.45 147.05 54772.05 88888.00 2013-08-31 05:39:31.375 243 12631.45 147.07 54772.05 88888.00 2013-08-31 05:39:31.500 243 12631.40 147.07 54772.07 88888.00 2013-08-31 05:39:31.625 243 12631.45 147.07 54772.07 88888.00 2013-08-31 05:39:31.750 243 12631.48 147.07 54772.07 88888.00 2013-08-31 05:39:31.875 243 12631.45 147.05 54772.07 88888.00 2013-08-31 05:39:32.000 243 12631.42 147.05 54772.07 88888.00 2013-08-31 05:39:32.125 243 12631.40 147.05 54772.10 88888.00 2013-08-31 05:39:32.250 243 12631.40 147.03 54772.07 88888.00 2013-08-31 05:39:32.375 243 12631.48 147.05 54772.05 88888.00 2013-08-31 05:39:32.500 243 12631.50 147.00 54772.07 88888.00 2013-08-31 05:39:32.625 243 12631.40 147.03 54772.07 88888.00 2013-08-31 05:39:32.750 243 12631.40 147.00 54772.05 88888.00 2013-08-31 05:39:32.875 243 12631.40 147.00 54772.05 88888.00 2013-08-31 05:39:33.000 243 12631.40 147.00 54772.05 88888.00 2013-08-31 05:39:33.125 243 12631.38 146.97 54772.05 88888.00 2013-08-31 05:39:33.250 243 12631.35 146.95 54772.07 88888.00 2013-08-31 05:39:33.375 243 12631.35 146.97 54772.07 88888.00 2013-08-31 05:39:33.500 243 12631.40 146.97 54772.07 88888.00 2013-08-31 05:39:33.625 243 12631.40 146.95 54772.07 88888.00 2013-08-31 05:39:33.750 243 12631.42 146.97 54772.10 88888.00 2013-08-31 05:39:33.875 243 12631.42 146.97 54772.10 88888.00 2013-08-31 05:39:34.000 243 12631.45 146.93 54772.07 88888.00 2013-08-31 05:39:34.125 243 12631.48 146.93 54772.10 88888.00 2013-08-31 05:39:34.250 243 12631.48 146.90 54772.12 88888.00 2013-08-31 05:39:34.375 243 12631.48 146.90 54772.12 88888.00 2013-08-31 05:39:34.500 243 12631.48 146.90 54772.10 88888.00 2013-08-31 05:39:34.625 243 12631.48 146.90 54772.10 88888.00 2013-08-31 05:39:34.750 243 12631.48 146.90 54772.12 88888.00 2013-08-31 05:39:34.875 243 12631.45 146.93 54772.12 88888.00 2013-08-31 05:39:35.000 243 12631.40 146.88 54772.10 88888.00 2013-08-31 05:39:35.125 243 12631.35 146.82 54772.10 88888.00 2013-08-31 05:39:35.250 243 12631.38 146.82 54772.07 88888.00 2013-08-31 05:39:35.375 243 12631.45 146.85 54772.12 88888.00 2013-08-31 05:39:35.500 243 12631.50 146.88 54772.12 88888.00 2013-08-31 05:39:35.625 243 12631.55 146.88 54772.15 88888.00 2013-08-31 05:39:35.750 243 12631.45 146.88 54772.15 88888.00 2013-08-31 05:39:35.875 243 12631.45 146.88 54772.15 88888.00 2013-08-31 05:39:36.000 243 12631.50 146.85 54772.15 88888.00 2013-08-31 05:39:36.125 243 12631.48 146.82 54772.12 88888.00 2013-08-31 05:39:36.250 243 12631.42 146.80 54772.15 88888.00 2013-08-31 05:39:36.375 243 12631.45 146.80 54772.18 88888.00 2013-08-31 05:39:36.500 243 12631.58 146.88 54772.18 88888.00 2013-08-31 05:39:36.625 243 12631.55 146.80 54772.10 88888.00 2013-08-31 05:39:36.750 243 12631.52 146.75 54772.07 88888.00 2013-08-31 05:39:36.875 243 12631.48 146.78 54772.12 88888.00 2013-08-31 05:39:37.000 243 12631.48 146.78 54772.15 88888.00 2013-08-31 05:39:37.125 243 12631.45 146.75 54772.12 88888.00 2013-08-31 05:39:37.250 243 12631.45 146.78 54772.10 88888.00 2013-08-31 05:39:37.375 243 12631.48 146.80 54772.12 88888.00 2013-08-31 05:39:37.500 243 12631.50 146.78 54772.12 88888.00 2013-08-31 05:39:37.625 243 12631.52 146.75 54772.12 88888.00 2013-08-31 05:39:37.750 243 12631.50 146.72 54772.10 88888.00 2013-08-31 05:39:37.875 243 12631.48 146.72 54772.10 88888.00 2013-08-31 05:39:38.000 243 12631.45 146.72 54772.12 88888.00 2013-08-31 05:39:38.125 243 12631.50 146.72 54772.12 88888.00 2013-08-31 05:39:38.250 243 12631.52 146.72 54772.12 88888.00 2013-08-31 05:39:38.375 243 12631.58 146.72 54772.10 88888.00 2013-08-31 05:39:38.500 243 12631.58 146.70 54772.10 88888.00 2013-08-31 05:39:38.625 243 12631.55 146.70 54772.10 88888.00 2013-08-31 05:39:38.750 243 12631.55 146.70 54772.10 88888.00 2013-08-31 05:39:38.875 243 12631.58 146.72 54772.12 88888.00 2013-08-31 05:39:39.000 243 12631.55 146.70 54772.10 88888.00 2013-08-31 05:39:39.125 243 12631.50 146.68 54772.10 88888.00 2013-08-31 05:39:39.250 243 12631.42 146.68 54772.12 88888.00 2013-08-31 05:39:39.375 243 12631.42 146.70 54772.12 88888.00 2013-08-31 05:39:39.500 243 12631.48 146.68 54772.12 88888.00 2013-08-31 05:39:39.625 243 12631.50 146.65 54772.12 88888.00 2013-08-31 05:39:39.750 243 12631.52 146.65 54772.12 88888.00 2013-08-31 05:39:39.875 243 12631.55 146.65 54772.12 88888.00 2013-08-31 05:39:40.000 243 12631.58 146.65 54772.12 88888.00 2013-08-31 05:39:40.125 243 12631.55 146.68 54772.12 88888.00 2013-08-31 05:39:40.250 243 12631.60 146.65 54772.10 88888.00 2013-08-31 05:39:40.375 243 12631.62 146.68 54772.10 88888.00 2013-08-31 05:39:40.500 243 12631.60 146.68 54772.10 88888.00 2013-08-31 05:39:40.625 243 12631.55 146.65 54772.10 88888.00 2013-08-31 05:39:40.750 243 12631.58 146.62 54772.10 88888.00 2013-08-31 05:39:40.875 243 12631.58 146.62 54772.10 88888.00 2013-08-31 05:39:41.000 243 12631.58 146.60 54772.07 88888.00 2013-08-31 05:39:41.125 243 12631.60 146.62 54772.12 88888.00 2013-08-31 05:39:41.250 243 12631.60 146.60 54772.10 88888.00 2013-08-31 05:39:41.375 243 12631.62 146.57 54772.07 88888.00 2013-08-31 05:39:41.500 243 12631.60 146.60 54772.12 88888.00 2013-08-31 05:39:41.625 243 12631.62 146.62 54772.10 88888.00 2013-08-31 05:39:41.750 243 12631.67 146.60 54772.10 88888.00 2013-08-31 05:39:41.875 243 12631.67 146.57 54772.10 88888.00 2013-08-31 05:39:42.000 243 12631.65 146.57 54772.10 88888.00 2013-08-31 05:39:42.125 243 12631.60 146.55 54772.10 88888.00 2013-08-31 05:39:42.250 243 12631.52 146.55 54772.10 88888.00 2013-08-31 05:39:42.375 243 12631.52 146.55 54772.12 88888.00 2013-08-31 05:39:42.500 243 12631.52 146.55 54772.12 88888.00 2013-08-31 05:39:42.625 243 12631.52 146.55 54772.12 88888.00 2013-08-31 05:39:42.750 243 12631.55 146.55 54772.12 88888.00 2013-08-31 05:39:42.875 243 12631.55 146.53 54772.12 88888.00 2013-08-31 05:39:43.000 243 12631.52 146.53 54772.10 88888.00 2013-08-31 05:39:43.125 243 12631.58 146.53 54772.10 88888.00 2013-08-31 05:39:43.250 243 12631.55 146.50 54772.12 88888.00 2013-08-31 05:39:43.375 243 12631.58 146.53 54772.12 88888.00 2013-08-31 05:39:43.500 243 12631.58 146.53 54772.15 88888.00 2013-08-31 05:39:43.625 243 12631.60 146.50 54772.15 88888.00 2013-08-31 05:39:43.750 243 12631.58 146.47 54772.15 88888.00 2013-08-31 05:39:43.875 243 12631.60 146.47 54772.12 88888.00 2013-08-31 05:39:44.000 243 12631.60 146.47 54772.10 88888.00 2013-08-31 05:39:44.125 243 12631.55 146.47 54772.12 88888.00 2013-08-31 05:39:44.250 243 12631.45 146.43 54772.15 88888.00 2013-08-31 05:39:44.375 243 12631.50 146.43 54772.12 88888.00 2013-08-31 05:39:44.500 243 12631.50 146.45 54772.12 88888.00 2013-08-31 05:39:44.625 243 12631.55 146.47 54772.12 88888.00 2013-08-31 05:39:44.750 243 12631.60 146.45 54772.12 88888.00 2013-08-31 05:39:44.875 243 12631.60 146.45 54772.12 88888.00 2013-08-31 05:39:45.000 243 12631.60 146.45 54772.12 88888.00 2013-08-31 05:39:45.125 243 12631.55 146.40 54772.10 88888.00 2013-08-31 05:39:45.250 243 12631.55 146.40 54772.10 88888.00 2013-08-31 05:39:45.375 243 12631.58 146.43 54772.10 88888.00 2013-08-31 05:39:45.500 243 12631.62 146.43 54772.15 88888.00 2013-08-31 05:39:45.625 243 12631.60 146.43 54772.15 88888.00 2013-08-31 05:39:45.750 243 12631.52 146.40 54772.15 88888.00 2013-08-31 05:39:45.875 243 12631.48 146.40 54772.15 88888.00 2013-08-31 05:39:46.000 243 12631.48 146.40 54772.15 88888.00 2013-08-31 05:39:46.125 243 12631.50 146.40 54772.15 88888.00 2013-08-31 05:39:46.250 243 12631.48 146.38 54772.12 88888.00 2013-08-31 05:39:46.375 243 12631.45 146.38 54772.12 88888.00 2013-08-31 05:39:46.500 243 12631.42 146.35 54772.12 88888.00 2013-08-31 05:39:46.625 243 12631.42 146.35 54772.12 88888.00 2013-08-31 05:39:46.750 243 12631.40 146.32 54772.10 88888.00 2013-08-31 05:39:46.875 243 12631.45 146.32 54772.12 88888.00 2013-08-31 05:39:47.000 243 12631.52 146.35 54772.12 88888.00 2013-08-31 05:39:47.125 243 12631.58 146.35 54772.12 88888.00 2013-08-31 05:39:47.250 243 12631.58 146.35 54772.10 88888.00 2013-08-31 05:39:47.375 243 12631.55 146.35 54772.10 88888.00 2013-08-31 05:39:47.500 243 12631.52 146.32 54772.10 88888.00 2013-08-31 05:39:47.625 243 12631.50 146.35 54772.12 88888.00 2013-08-31 05:39:47.750 243 12631.50 146.32 54772.12 88888.00 2013-08-31 05:39:47.875 243 12631.55 146.30 54772.10 88888.00 2013-08-31 05:39:48.000 243 12631.62 146.30 54772.10 88888.00 2013-08-31 05:39:48.125 243 12631.62 146.32 54772.10 88888.00 2013-08-31 05:39:48.250 243 12631.55 146.30 54772.10 88888.00 2013-08-31 05:39:48.375 243 12631.52 146.28 54772.07 88888.00 2013-08-31 05:39:48.500 243 12631.58 146.28 54772.07 88888.00 2013-08-31 05:39:48.625 243 12631.58 146.28 54772.10 88888.00 2013-08-31 05:39:48.750 243 12631.55 146.30 54772.10 88888.00 2013-08-31 05:39:48.875 243 12631.48 146.30 54772.12 88888.00 2013-08-31 05:39:49.000 243 12631.45 146.28 54772.10 88888.00 2013-08-31 05:39:49.125 243 12631.45 146.28 54772.10 88888.00 2013-08-31 05:39:49.250 243 12631.48 146.25 54772.10 88888.00 2013-08-31 05:39:49.375 243 12631.50 146.28 54772.10 88888.00 2013-08-31 05:39:49.500 243 12631.55 146.28 54772.12 88888.00 2013-08-31 05:39:49.625 243 12631.58 146.28 54772.12 88888.00 2013-08-31 05:39:49.750 243 12631.58 146.25 54772.12 88888.00 2013-08-31 05:39:49.875 243 12631.58 146.25 54772.12 88888.00 2013-08-31 05:39:50.000 243 12631.60 146.25 54772.10 88888.00 2013-08-31 05:39:50.125 243 12631.60 146.25 54772.07 88888.00 2013-08-31 05:39:50.250 243 12631.60 146.25 54772.10 88888.00 2013-08-31 05:39:50.375 243 12631.58 146.28 54772.10 88888.00 2013-08-31 05:39:50.500 243 12631.52 146.22 54772.10 88888.00 2013-08-31 05:39:50.625 243 12631.52 146.25 54772.10 88888.00 2013-08-31 05:39:50.750 243 12631.58 146.22 54772.12 88888.00 2013-08-31 05:39:50.875 243 12631.60 146.25 54772.10 88888.00 2013-08-31 05:39:51.000 243 12631.62 146.22 54772.10 88888.00 2013-08-31 05:39:51.125 243 12631.60 146.20 54772.10 88888.00 2013-08-31 05:39:51.250 243 12631.52 146.20 54772.12 88888.00 2013-08-31 05:39:51.375 243 12631.60 146.22 54772.10 88888.00 2013-08-31 05:39:51.500 243 12631.62 146.20 54772.07 88888.00 2013-08-31 05:39:51.625 243 12631.60 146.18 54772.10 88888.00 2013-08-31 05:39:51.750 243 12631.60 146.18 54772.10 88888.00 2013-08-31 05:39:51.875 243 12631.60 146.20 54772.10 88888.00 2013-08-31 05:39:52.000 243 12631.60 146.18 54772.10 88888.00 2013-08-31 05:39:52.125 243 12631.55 146.18 54772.07 88888.00 2013-08-31 05:39:52.250 243 12631.52 146.18 54772.07 88888.00 2013-08-31 05:39:52.375 243 12631.52 146.20 54772.07 88888.00 2013-08-31 05:39:52.500 243 12631.60 146.18 54772.10 88888.00 2013-08-31 05:39:52.625 243 12631.60 146.18 54772.05 88888.00 2013-08-31 05:39:52.750 243 12631.62 146.15 54772.05 88888.00 2013-08-31 05:39:52.875 243 12631.62 146.15 54772.05 88888.00 2013-08-31 05:39:53.000 243 12631.65 146.15 54772.10 88888.00 2013-08-31 05:39:53.125 243 12631.60 146.12 54772.10 88888.00 2013-08-31 05:39:53.250 243 12631.58 146.12 54772.10 88888.00 2013-08-31 05:39:53.375 243 12631.62 146.12 54772.07 88888.00 2013-08-31 05:39:53.500 243 12631.65 146.12 54772.05 88888.00 2013-08-31 05:39:53.625 243 12631.62 146.10 54772.05 88888.00 2013-08-31 05:39:53.750 243 12631.60 146.12 54772.05 88888.00 2013-08-31 05:39:53.875 243 12631.60 146.12 54772.05 88888.00 2013-08-31 05:39:54.000 243 12631.65 146.12 54772.07 88888.00 2013-08-31 05:39:54.125 243 12631.67 146.12 54772.10 88888.00 2013-08-31 05:39:54.250 243 12631.60 146.07 54772.07 88888.00 2013-08-31 05:39:54.375 243 12631.65 146.10 54772.07 88888.00 2013-08-31 05:39:54.500 243 12631.75 146.12 54772.05 88888.00 2013-08-31 05:39:54.625 243 12631.75 146.15 54772.05 88888.00 2013-08-31 05:39:54.750 243 12631.75 146.10 54772.05 88888.00 2013-08-31 05:39:54.875 243 12631.70 146.07 54772.05 88888.00 2013-08-31 05:39:55.000 243 12631.67 146.07 54772.03 88888.00 2013-08-31 05:39:55.125 243 12631.67 146.07 54772.03 88888.00 2013-08-31 05:39:55.250 243 12631.70 146.10 54772.05 88888.00 2013-08-31 05:39:55.375 243 12631.80 146.15 54772.10 88888.00 2013-08-31 05:39:55.500 243 12631.80 146.12 54772.10 88888.00 2013-08-31 05:39:55.625 243 12631.80 146.10 54772.07 88888.00 2013-08-31 05:39:55.750 243 12631.85 146.07 54772.05 88888.00 2013-08-31 05:39:55.875 243 12631.80 146.07 54772.07 88888.00 2013-08-31 05:39:56.000 243 12631.75 146.05 54772.05 88888.00 2013-08-31 05:39:56.125 243 12631.75 146.05 54772.07 88888.00 2013-08-31 05:39:56.250 243 12631.75 146.07 54772.07 88888.00 2013-08-31 05:39:56.375 243 12631.77 146.05 54772.07 88888.00 2013-08-31 05:39:56.500 243 12631.77 146.07 54772.10 88888.00 2013-08-31 05:39:56.625 243 12631.80 146.07 54772.12 88888.00 2013-08-31 05:39:56.750 243 12631.83 146.07 54772.07 88888.00 2013-08-31 05:39:56.875 243 12631.80 146.07 54772.05 88888.00 2013-08-31 05:39:57.000 243 12631.80 146.03 54772.05 88888.00 2013-08-31 05:39:57.125 243 12631.80 146.03 54772.05 88888.00 2013-08-31 05:39:57.250 243 12631.77 146.05 54772.05 88888.00 2013-08-31 05:39:57.375 243 12631.85 146.10 54772.07 88888.00 2013-08-31 05:39:57.500 243 12631.85 146.10 54772.05 88888.00 2013-08-31 05:39:57.625 243 12631.83 146.07 54772.03 88888.00 2013-08-31 05:39:57.750 243 12631.90 146.05 54772.00 88888.00 2013-08-31 05:39:57.875 243 12631.98 146.05 54772.00 88888.00 2013-08-31 05:39:58.000 243 12631.92 146.05 54772.03 88888.00 2013-08-31 05:39:58.125 243 12631.80 146.07 54772.05 88888.00 2013-08-31 05:39:58.250 243 12631.80 146.05 54772.03 88888.00 2013-08-31 05:39:58.375 243 12631.83 146.05 54772.00 88888.00 2013-08-31 05:39:58.500 243 12631.77 146.05 54772.03 88888.00 2013-08-31 05:39:58.625 243 12631.77 146.05 54772.03 88888.00 2013-08-31 05:39:58.750 243 12631.80 146.03 54772.00 88888.00 2013-08-31 05:39:58.875 243 12631.83 146.03 54772.03 88888.00 2013-08-31 05:39:59.000 243 12631.85 146.03 54772.00 88888.00 2013-08-31 05:39:59.125 243 12631.80 146.03 54771.97 88888.00 2013-08-31 05:39:59.250 243 12631.80 146.03 54772.00 88888.00 2013-08-31 05:39:59.375 243 12631.90 146.05 54772.00 88888.00 2013-08-31 05:39:59.500 243 12631.95 146.05 54772.03 88888.00 2013-08-31 05:39:59.625 243 12631.98 146.05 54772.03 88888.00 2013-08-31 05:39:59.750 243 12631.95 146.00 54772.03 88888.00 2013-08-31 05:39:59.875 243 12631.92 146.00 54772.00 88888.00 2013-08-31 05:40:00.000 243 12631.90 146.00 54772.00 88888.00 2013-08-31 05:40:00.125 243 12631.85 146.00 54772.00 88888.00 2013-08-31 05:40:00.250 243 12631.77 145.97 54772.00 88888.00 2013-08-31 05:40:00.375 243 12631.88 145.97 54772.00 88888.00 2013-08-31 05:40:00.500 243 12631.90 145.97 54771.97 88888.00 2013-08-31 05:40:00.625 243 12631.90 146.00 54771.97 88888.00 2013-08-31 05:40:00.750 243 12631.83 146.00 54771.97 88888.00 2013-08-31 05:40:00.875 243 12631.80 146.00 54771.97 88888.00 2013-08-31 05:40:01.000 243 12631.85 146.00 54771.95 88888.00 2013-08-31 05:40:01.125 243 12631.85 145.97 54772.00 88888.00 2013-08-31 05:40:01.250 243 12631.83 145.97 54772.00 88888.00 2013-08-31 05:40:01.375 243 12631.90 145.97 54771.97 88888.00 2013-08-31 05:40:01.500 243 12631.98 145.97 54771.97 88888.00 2013-08-31 05:40:01.625 243 12631.98 145.95 54771.97 88888.00 2013-08-31 05:40:01.750 243 12631.92 145.95 54771.97 88888.00 2013-08-31 05:40:01.875 243 12631.92 145.95 54771.97 88888.00 2013-08-31 05:40:02.000 243 12631.95 145.95 54771.97 88888.00 2013-08-31 05:40:02.125 243 12631.92 145.95 54771.97 88888.00 2013-08-31 05:40:02.250 243 12631.88 145.93 54771.97 88888.00 2013-08-31 05:40:02.375 243 12631.95 145.95 54771.97 88888.00 2013-08-31 05:40:02.500 243 12631.90 145.95 54771.97 88888.00 2013-08-31 05:40:02.625 243 12631.92 145.95 54771.97 88888.00 2013-08-31 05:40:02.750 243 12631.92 145.95 54771.97 88888.00 2013-08-31 05:40:02.875 243 12631.95 145.93 54771.95 88888.00 2013-08-31 05:40:03.000 243 12631.92 145.95 54771.95 88888.00 2013-08-31 05:40:03.125 243 12631.95 145.97 54771.97 88888.00 2013-08-31 05:40:03.250 243 12631.92 145.95 54771.95 88888.00 2013-08-31 05:40:03.375 243 12631.95 145.93 54771.93 88888.00 2013-08-31 05:40:03.500 243 12631.92 145.93 54771.97 88888.00 2013-08-31 05:40:03.625 243 12631.95 145.95 54771.97 88888.00 2013-08-31 05:40:03.750 243 12631.92 145.93 54771.97 88888.00 2013-08-31 05:40:03.875 243 12631.92 145.90 54771.93 88888.00 2013-08-31 05:40:04.000 243 12631.90 145.88 54771.95 88888.00 2013-08-31 05:40:04.125 243 12631.90 145.90 54771.95 88888.00 2013-08-31 05:40:04.250 243 12631.90 145.88 54771.95 88888.00 2013-08-31 05:40:04.375 243 12631.92 145.90 54771.93 88888.00 2013-08-31 05:40:04.500 243 12631.92 145.90 54771.95 88888.00 2013-08-31 05:40:04.625 243 12631.92 145.90 54771.95 88888.00 2013-08-31 05:40:04.750 243 12631.90 145.90 54771.95 88888.00 2013-08-31 05:40:04.875 243 12631.92 145.88 54771.95 88888.00 2013-08-31 05:40:05.000 243 12631.95 145.88 54771.95 88888.00 2013-08-31 05:40:05.125 243 12631.92 145.88 54771.95 88888.00 2013-08-31 05:40:05.250 243 12631.92 145.85 54771.93 88888.00 2013-08-31 05:40:05.375 243 12631.98 145.88 54771.95 88888.00 2013-08-31 05:40:05.500 243 12632.00 145.90 54771.95 88888.00 2013-08-31 05:40:05.625 243 12632.00 145.85 54771.93 88888.00 2013-08-31 05:40:05.750 243 12632.02 145.85 54771.93 88888.00 2013-08-31 05:40:05.875 243 12632.02 145.85 54771.95 88888.00 2013-08-31 05:40:06.000 243 12631.98 145.85 54771.93 88888.00 2013-08-31 05:40:06.125 243 12631.98 145.85 54771.93 88888.00 2013-08-31 05:40:06.250 243 12631.98 145.82 54771.95 88888.00 2013-08-31 05:40:06.375 243 12631.98 145.85 54771.93 88888.00 2013-08-31 05:40:06.500 243 12631.95 145.85 54771.93 88888.00 2013-08-31 05:40:06.625 243 12631.95 145.82 54771.95 88888.00 2013-08-31 05:40:06.750 243 12631.98 145.80 54771.93 88888.00 2013-08-31 05:40:06.875 243 12632.02 145.78 54771.93 88888.00 2013-08-31 05:40:07.000 243 12632.00 145.78 54771.93 88888.00 2013-08-31 05:40:07.125 243 12631.92 145.78 54771.90 88888.00 2013-08-31 05:40:07.250 243 12631.88 145.78 54771.90 88888.00 2013-08-31 05:40:07.375 243 12631.98 145.80 54771.93 88888.00 2013-08-31 05:40:07.500 243 12632.00 145.78 54771.90 88888.00 2013-08-31 05:40:07.625 243 12631.92 145.75 54771.90 88888.00 2013-08-31 05:40:07.750 243 12631.90 145.75 54771.93 88888.00 2013-08-31 05:40:07.875 243 12631.95 145.75 54771.93 88888.00 2013-08-31 05:40:08.000 243 12631.95 145.75 54771.90 88888.00 2013-08-31 05:40:08.125 243 12632.02 145.80 54771.93 88888.00 2013-08-31 05:40:08.250 243 12632.00 145.78 54771.93 88888.00 2013-08-31 05:40:08.375 243 12632.02 145.78 54771.93 88888.00 2013-08-31 05:40:08.500 243 12632.02 145.80 54771.90 88888.00 2013-08-31 05:40:08.625 243 12632.05 145.78 54771.90 88888.00 2013-08-31 05:40:08.750 243 12632.05 145.78 54771.90 88888.00 2013-08-31 05:40:08.875 243 12632.08 145.75 54771.90 88888.00 2013-08-31 05:40:09.000 243 12632.08 145.75 54771.90 88888.00 2013-08-31 05:40:09.125 243 12632.02 145.75 54771.90 88888.00 2013-08-31 05:40:09.250 243 12631.95 145.72 54771.90 88888.00 2013-08-31 05:40:09.375 243 12632.00 145.72 54771.90 88888.00 2013-08-31 05:40:09.500 243 12632.02 145.72 54771.90 88888.00 2013-08-31 05:40:09.625 243 12632.02 145.72 54771.90 88888.00 2013-08-31 05:40:09.750 243 12632.02 145.68 54771.88 88888.00 2013-08-31 05:40:09.875 243 12632.05 145.68 54771.88 88888.00 2013-08-31 05:40:10.000 243 12632.08 145.68 54771.90 88888.00 2013-08-31 05:40:10.125 243 12632.10 145.70 54771.93 88888.00 2013-08-31 05:40:10.250 243 12632.08 145.70 54771.93 88888.00 2013-08-31 05:40:10.375 243 12632.12 145.70 54771.93 88888.00 2013-08-31 05:40:10.500 243 12632.10 145.68 54771.93 88888.00 2013-08-31 05:40:10.625 243 12632.05 145.68 54771.90 88888.00 2013-08-31 05:40:10.750 243 12632.05 145.68 54771.90 88888.00 2013-08-31 05:40:10.875 243 12632.05 145.68 54771.90 88888.00 2013-08-31 05:40:11.000 243 12632.08 145.68 54771.90 88888.00 2013-08-31 05:40:11.125 243 12632.05 145.65 54771.93 88888.00 2013-08-31 05:40:11.250 243 12632.00 145.65 54771.93 88888.00 2013-08-31 05:40:11.375 243 12632.05 145.68 54771.93 88888.00 2013-08-31 05:40:11.500 243 12632.10 145.68 54771.90 88888.00 2013-08-31 05:40:11.625 243 12632.05 145.65 54771.88 88888.00 2013-08-31 05:40:11.750 243 12632.02 145.65 54771.90 88888.00 2013-08-31 05:40:11.875 243 12632.05 145.65 54771.90 88888.00 2013-08-31 05:40:12.000 243 12632.05 145.62 54771.88 88888.00 2013-08-31 05:40:12.125 243 12632.08 145.62 54771.88 88888.00 2013-08-31 05:40:12.250 243 12632.08 145.60 54771.85 88888.00 2013-08-31 05:40:12.375 243 12632.08 145.60 54771.85 88888.00 2013-08-31 05:40:12.500 243 12632.08 145.62 54771.90 88888.00 2013-08-31 05:40:12.625 243 12632.08 145.62 54771.88 88888.00 2013-08-31 05:40:12.750 243 12632.08 145.65 54771.85 88888.00 2013-08-31 05:40:12.875 243 12632.08 145.62 54771.85 88888.00 2013-08-31 05:40:13.000 243 12632.10 145.62 54771.85 88888.00 2013-08-31 05:40:13.125 243 12632.10 145.62 54771.88 88888.00 2013-08-31 05:40:13.250 243 12632.10 145.60 54771.88 88888.00 2013-08-31 05:40:13.375 243 12632.12 145.60 54771.85 88888.00 2013-08-31 05:40:13.500 243 12632.15 145.60 54771.82 88888.00 2013-08-31 05:40:13.625 243 12632.15 145.60 54771.85 88888.00 2013-08-31 05:40:13.750 243 12632.17 145.57 54771.85 88888.00 2013-08-31 05:40:13.875 243 12632.17 145.60 54771.82 88888.00 2013-08-31 05:40:14.000 243 12632.17 145.60 54771.82 88888.00 2013-08-31 05:40:14.125 243 12632.20 145.57 54771.80 88888.00 2013-08-31 05:40:14.250 243 12632.20 145.57 54771.82 88888.00 2013-08-31 05:40:14.375 243 12632.17 145.60 54771.85 88888.00 2013-08-31 05:40:14.500 243 12632.17 145.60 54771.85 88888.00 2013-08-31 05:40:14.625 243 12632.20 145.60 54771.85 88888.00 2013-08-31 05:40:14.750 243 12632.20 145.57 54771.82 88888.00 2013-08-31 05:40:14.875 243 12632.17 145.57 54771.85 88888.00 2013-08-31 05:40:15.000 243 12632.17 145.57 54771.85 88888.00 2013-08-31 05:40:15.125 243 12632.20 145.57 54771.85 88888.00 2013-08-31 05:40:15.250 243 12632.23 145.57 54771.85 88888.00 2013-08-31 05:40:15.375 243 12632.23 145.57 54771.82 88888.00 2013-08-31 05:40:15.500 243 12632.25 145.55 54771.85 88888.00 2013-08-31 05:40:15.625 243 12632.20 145.55 54771.82 88888.00 2013-08-31 05:40:15.750 243 12632.17 145.57 54771.82 88888.00 2013-08-31 05:40:15.875 243 12632.15 145.57 54771.85 88888.00 2013-08-31 05:40:16.000 243 12632.17 145.57 54771.82 88888.00 2013-08-31 05:40:16.125 243 12632.23 145.57 54771.82 88888.00 2013-08-31 05:40:16.250 243 12632.12 145.50 54771.82 88888.00 2013-08-31 05:40:16.375 243 12632.15 145.53 54771.82 88888.00 2013-08-31 05:40:16.500 243 12632.17 145.55 54771.85 88888.00 2013-08-31 05:40:16.625 243 12632.15 145.57 54771.85 88888.00 2013-08-31 05:40:16.750 243 12632.15 145.55 54771.82 88888.00 2013-08-31 05:40:16.875 243 12632.17 145.53 54771.82 88888.00 2013-08-31 05:40:17.000 243 12632.20 145.47 54771.80 88888.00 2013-08-31 05:40:17.125 243 12632.27 145.47 54771.82 88888.00 2013-08-31 05:40:17.250 243 12632.27 145.45 54771.85 88888.00 2013-08-31 05:40:17.375 243 12632.33 145.47 54771.85 88888.00 2013-08-31 05:40:17.500 243 12632.30 145.50 54771.82 88888.00 2013-08-31 05:40:17.625 243 12632.33 145.50 54771.80 88888.00 2013-08-31 05:40:17.750 243 12632.33 145.47 54771.80 88888.00 2013-08-31 05:40:17.875 243 12632.23 145.45 54771.80 88888.00 2013-08-31 05:40:18.000 243 12632.27 145.45 54771.80 88888.00 2013-08-31 05:40:18.125 243 12632.33 145.47 54771.82 88888.00 2013-08-31 05:40:18.250 243 12632.33 145.47 54771.82 88888.00 2013-08-31 05:40:18.375 243 12632.30 145.45 54771.80 88888.00 2013-08-31 05:40:18.500 243 12632.33 145.45 54771.80 88888.00 2013-08-31 05:40:18.625 243 12632.33 145.43 54771.82 88888.00 2013-08-31 05:40:18.750 243 12632.27 145.43 54771.78 88888.00 2013-08-31 05:40:18.875 243 12632.23 145.43 54771.78 88888.00 2013-08-31 05:40:19.000 243 12632.25 145.40 54771.78 88888.00 2013-08-31 05:40:19.125 243 12632.27 145.38 54771.80 88888.00 2013-08-31 05:40:19.250 243 12632.27 145.38 54771.80 88888.00 2013-08-31 05:40:19.375 243 12632.35 145.43 54771.82 88888.00 2013-08-31 05:40:19.500 243 12632.38 145.40 54771.82 88888.00 2013-08-31 05:40:19.625 243 12632.35 145.38 54771.80 88888.00 2013-08-31 05:40:19.750 243 12632.35 145.38 54771.82 88888.00 2013-08-31 05:40:19.875 243 12632.38 145.35 54771.80 88888.00 2013-08-31 05:40:20.000 243 12632.38 145.38 54771.80 88888.00 2013-08-31 05:40:20.125 243 12632.38 145.35 54771.82 88888.00 2013-08-31 05:40:20.250 243 12632.40 145.35 54771.80 88888.00 2013-08-31 05:40:20.375 243 12632.40 145.32 54771.78 88888.00 2013-08-31 05:40:20.500 243 12632.38 145.35 54771.78 88888.00 2013-08-31 05:40:20.625 243 12632.42 145.35 54771.80 88888.00 2013-08-31 05:40:20.750 243 12632.48 145.32 54771.82 88888.00 2013-08-31 05:40:20.875 243 12632.45 145.32 54771.80 88888.00 2013-08-31 05:40:21.000 243 12632.42 145.32 54771.80 88888.00 2013-08-31 05:40:21.125 243 12632.45 145.32 54771.80 88888.00 2013-08-31 05:40:21.250 243 12632.45 145.28 54771.80 88888.00 2013-08-31 05:40:21.375 243 12632.50 145.28 54771.78 88888.00 2013-08-31 05:40:21.500 243 12632.55 145.28 54771.80 88888.00 2013-08-31 05:40:21.625 243 12632.48 145.28 54771.80 88888.00 2013-08-31 05:40:21.750 243 12632.45 145.30 54771.80 88888.00 2013-08-31 05:40:21.875 243 12632.45 145.30 54771.80 88888.00 2013-08-31 05:40:22.000 243 12632.50 145.28 54771.75 88888.00 2013-08-31 05:40:22.125 243 12632.50 145.22 54771.78 88888.00 2013-08-31 05:40:22.250 243 12632.45 145.20 54771.78 88888.00 2013-08-31 05:40:22.375 243 12632.45 145.22 54771.75 88888.00 2013-08-31 05:40:22.500 243 12632.45 145.22 54771.78 88888.00 2013-08-31 05:40:22.625 243 12632.50 145.22 54771.78 88888.00 2013-08-31 05:40:22.750 243 12632.52 145.22 54771.80 88888.00 2013-08-31 05:40:22.875 243 12632.50 145.22 54771.80 88888.00 2013-08-31 05:40:23.000 243 12632.45 145.20 54771.78 88888.00 2013-08-31 05:40:23.125 243 12632.48 145.22 54771.75 88888.00 2013-08-31 05:40:23.250 243 12632.48 145.22 54771.78 88888.00 2013-08-31 05:40:23.375 243 12632.50 145.20 54771.78 88888.00 2013-08-31 05:40:23.500 243 12632.50 145.22 54771.80 88888.00 2013-08-31 05:40:23.625 243 12632.50 145.22 54771.80 88888.00 2013-08-31 05:40:23.750 243 12632.52 145.22 54771.82 88888.00 2013-08-31 05:40:23.875 243 12632.58 145.18 54771.75 88888.00 2013-08-31 05:40:24.000 243 12632.62 145.18 54771.78 88888.00 2013-08-31 05:40:24.125 243 12632.65 145.20 54771.78 88888.00 2013-08-31 05:40:24.250 243 12632.60 145.18 54771.75 88888.00 2013-08-31 05:40:24.375 243 12632.60 145.18 54771.78 88888.00 2013-08-31 05:40:24.500 243 12632.58 145.15 54771.78 88888.00 2013-08-31 05:40:24.625 243 12632.62 145.15 54771.75 88888.00 2013-08-31 05:40:24.750 243 12632.58 145.15 54771.75 88888.00 2013-08-31 05:40:24.875 243 12632.62 145.07 54771.75 88888.00 2013-08-31 05:40:25.000 243 12632.67 145.10 54771.75 88888.00 2013-08-31 05:40:25.125 243 12632.70 145.07 54771.78 88888.00 2013-08-31 05:40:25.250 243 12632.67 145.05 54771.78 88888.00 2013-08-31 05:40:25.375 243 12632.67 145.10 54771.78 88888.00 2013-08-31 05:40:25.500 243 12632.70 145.10 54771.75 88888.00 2013-08-31 05:40:25.625 243 12632.73 145.07 54771.72 88888.00 2013-08-31 05:40:25.750 243 12632.75 145.05 54771.72 88888.00 2013-08-31 05:40:25.875 243 12632.80 145.05 54771.75 88888.00 2013-08-31 05:40:26.000 243 12632.77 145.07 54771.72 88888.00 2013-08-31 05:40:26.125 243 12632.77 145.05 54771.70 88888.00 2013-08-31 05:40:26.250 243 12632.80 145.03 54771.72 88888.00 2013-08-31 05:40:26.375 243 12632.80 145.05 54771.75 88888.00 2013-08-31 05:40:26.500 243 12632.75 145.03 54771.75 88888.00 2013-08-31 05:40:26.625 243 12632.73 145.00 54771.72 88888.00 2013-08-31 05:40:26.750 243 12632.73 145.00 54771.75 88888.00 2013-08-31 05:40:26.875 243 12632.77 145.00 54771.72 88888.00 2013-08-31 05:40:27.000 243 12632.85 144.97 54771.72 88888.00 2013-08-31 05:40:27.125 243 12632.83 144.95 54771.72 88888.00 2013-08-31 05:40:27.250 243 12632.77 144.93 54771.75 88888.00 2013-08-31 05:40:27.375 243 12632.80 144.95 54771.75 88888.00 2013-08-31 05:40:27.500 243 12632.85 144.95 54771.75 88888.00 2013-08-31 05:40:27.625 243 12632.88 144.93 54771.72 88888.00 2013-08-31 05:40:27.750 243 12632.88 144.90 54771.72 88888.00 2013-08-31 05:40:27.875 243 12632.88 144.90 54771.75 88888.00 2013-08-31 05:40:28.000 243 12632.88 144.93 54771.78 88888.00 2013-08-31 05:40:28.125 243 12632.90 144.90 54771.78 88888.00 2013-08-31 05:40:28.250 243 12632.90 144.85 54771.75 88888.00 2013-08-31 05:40:28.375 243 12632.98 144.88 54771.72 88888.00 2013-08-31 05:40:28.500 243 12632.95 144.85 54771.72 88888.00 2013-08-31 05:40:28.625 243 12632.85 144.82 54771.72 88888.00 2013-08-31 05:40:28.750 243 12632.90 144.82 54771.75 88888.00 2013-08-31 05:40:28.875 243 12632.90 144.82 54771.70 88888.00 2013-08-31 05:40:29.000 243 12632.92 144.80 54771.70 88888.00 2013-08-31 05:40:29.125 243 12632.95 144.80 54771.70 88888.00 2013-08-31 05:40:29.250 243 12632.92 144.80 54771.70 88888.00 2013-08-31 05:40:29.375 243 12632.92 144.80 54771.70 88888.00 2013-08-31 05:40:29.500 243 12632.92 144.78 54771.70 88888.00 2013-08-31 05:40:29.625 243 12632.95 144.78 54771.70 88888.00 2013-08-31 05:40:29.750 243 12632.98 144.80 54771.72 88888.00 2013-08-31 05:40:29.875 243 12632.90 144.80 54771.70 88888.00 2013-08-31 05:40:30.000 243 12632.90 144.80 54771.70 88888.00 2013-08-31 05:40:30.125 243 12632.95 144.80 54771.72 88888.00 2013-08-31 05:40:30.250 243 12632.95 144.78 54771.72 88888.00 2013-08-31 05:40:30.375 243 12632.95 144.78 54771.70 88888.00 2013-08-31 05:40:30.500 243 12632.92 144.75 54771.72 88888.00 2013-08-31 05:40:30.625 243 12633.00 144.75 54771.72 88888.00 2013-08-31 05:40:30.750 243 12633.02 144.72 54771.70 88888.00 2013-08-31 05:40:30.875 243 12633.05 144.72 54771.68 88888.00 2013-08-31 05:40:31.000 243 12632.98 144.70 54771.68 88888.00 2013-08-31 05:40:31.125 243 12632.92 144.70 54771.68 88888.00 2013-08-31 05:40:31.250 243 12632.98 144.70 54771.70 88888.00 2013-08-31 05:40:31.375 243 12633.08 144.70 54771.70 88888.00 2013-08-31 05:40:31.500 243 12633.10 144.68 54771.68 88888.00 2013-08-31 05:40:31.625 243 12633.12 144.65 54771.68 88888.00 2013-08-31 05:40:31.750 243 12633.15 144.62 54771.68 88888.00 2013-08-31 05:40:31.875 243 12633.15 144.65 54771.68 88888.00 2013-08-31 05:40:32.000 243 12633.15 144.65 54771.70 88888.00 2013-08-31 05:40:32.125 243 12633.15 144.62 54771.72 88888.00 2013-08-31 05:40:32.250 243 12633.10 144.60 54771.72 88888.00 2013-08-31 05:40:32.375 243 12633.17 144.60 54771.72 88888.00 2013-08-31 05:40:32.500 243 12633.15 144.62 54771.70 88888.00 2013-08-31 05:40:32.625 243 12633.17 144.60 54771.70 88888.00 2013-08-31 05:40:32.750 243 12633.25 144.57 54771.68 88888.00 2013-08-31 05:40:32.875 243 12633.23 144.57 54771.68 88888.00 2013-08-31 05:40:33.000 243 12633.25 144.57 54771.68 88888.00 2013-08-31 05:40:33.125 243 12633.23 144.57 54771.70 88888.00 2013-08-31 05:40:33.250 243 12633.17 144.55 54771.70 88888.00 2013-08-31 05:40:33.375 243 12633.15 144.55 54771.70 88888.00 2013-08-31 05:40:33.500 243 12633.23 144.53 54771.70 88888.00 2013-08-31 05:40:33.625 243 12633.30 144.50 54771.70 88888.00 2013-08-31 05:40:33.750 243 12633.25 144.45 54771.68 88888.00 2013-08-31 05:40:33.875 243 12633.23 144.45 54771.65 88888.00 2013-08-31 05:40:34.000 243 12633.25 144.45 54771.65 88888.00 2013-08-31 05:40:34.125 243 12633.33 144.47 54771.70 88888.00 2013-08-31 05:40:34.250 243 12633.35 144.43 54771.70 88888.00 2013-08-31 05:40:34.375 243 12633.35 144.43 54771.68 88888.00 2013-08-31 05:40:34.500 243 12633.33 144.40 54771.68 88888.00 2013-08-31 05:40:34.625 243 12633.35 144.43 54771.68 88888.00 2013-08-31 05:40:34.750 243 12633.40 144.40 54771.70 88888.00 2013-08-31 05:40:34.875 243 12633.42 144.35 54771.68 88888.00 2013-08-31 05:40:35.000 243 12633.40 144.32 54771.65 88888.00 2013-08-31 05:40:35.125 243 12633.38 144.32 54771.65 88888.00 2013-08-31 05:40:35.250 243 12633.38 144.32 54771.68 88888.00 2013-08-31 05:40:35.375 243 12633.38 144.30 54771.68 88888.00 2013-08-31 05:40:35.500 243 12633.40 144.30 54771.68 88888.00 2013-08-31 05:40:35.625 243 12633.38 144.32 54771.70 88888.00 2013-08-31 05:40:35.750 243 12633.38 144.30 54771.68 88888.00 2013-08-31 05:40:35.875 243 12633.42 144.28 54771.65 88888.00 2013-08-31 05:40:36.000 243 12633.48 144.28 54771.65 88888.00 2013-08-31 05:40:36.125 243 12633.48 144.25 54771.65 88888.00 2013-08-31 05:40:36.250 243 12633.40 144.20 54771.65 88888.00 2013-08-31 05:40:36.375 243 12633.40 144.20 54771.65 88888.00 2013-08-31 05:40:36.500 243 12633.45 144.18 54771.65 88888.00 2013-08-31 05:40:36.625 243 12633.55 144.18 54771.62 88888.00 2013-08-31 05:40:36.750 243 12633.58 144.15 54771.62 88888.00 2013-08-31 05:40:36.875 243 12633.58 144.15 54771.62 88888.00 2013-08-31 05:40:37.000 243 12633.58 144.12 54771.65 88888.00 2013-08-31 05:40:37.125 243 12633.55 144.10 54771.68 88888.00 2013-08-31 05:40:37.250 243 12633.58 144.12 54771.68 88888.00 2013-08-31 05:40:37.375 243 12633.60 144.12 54771.65 88888.00 2013-08-31 05:40:37.500 243 12633.60 144.10 54771.62 88888.00 2013-08-31 05:40:37.625 243 12633.60 144.07 54771.62 88888.00 2013-08-31 05:40:37.750 243 12633.60 144.05 54771.65 88888.00 2013-08-31 05:40:37.875 243 12633.58 144.07 54771.68 88888.00 2013-08-31 05:40:38.000 243 12633.60 144.05 54771.65 88888.00 2013-08-31 05:40:38.125 243 12633.60 144.05 54771.65 88888.00 2013-08-31 05:40:38.250 243 12633.58 144.00 54771.65 88888.00 2013-08-31 05:40:38.375 243 12633.60 144.00 54771.65 88888.00 2013-08-31 05:40:38.500 243 12633.60 144.03 54771.65 88888.00 2013-08-31 05:40:38.625 243 12633.60 144.03 54771.65 88888.00 2013-08-31 05:40:38.750 243 12633.60 144.00 54771.65 88888.00 2013-08-31 05:40:38.875 243 12633.55 143.95 54771.62 88888.00 2013-08-31 05:40:39.000 243 12633.55 143.95 54771.60 88888.00 2013-08-31 05:40:39.125 243 12633.60 143.93 54771.62 88888.00 2013-08-31 05:40:39.250 243 12633.67 143.90 54771.62 88888.00 2013-08-31 05:40:39.375 243 12633.75 143.90 54771.62 88888.00 2013-08-31 05:40:39.500 243 12633.75 143.90 54771.65 88888.00 2013-08-31 05:40:39.625 243 12633.80 143.90 54771.68 88888.00 2013-08-31 05:40:39.750 243 12633.77 143.88 54771.65 88888.00 2013-08-31 05:40:39.875 243 12633.77 143.85 54771.65 88888.00 2013-08-31 05:40:40.000 243 12633.77 143.80 54771.65 88888.00 2013-08-31 05:40:40.125 243 12633.77 143.78 54771.65 88888.00 2013-08-31 05:40:40.250 243 12633.75 143.75 54771.68 88888.00 2013-08-31 05:40:40.375 243 12633.77 143.78 54771.68 88888.00 2013-08-31 05:40:40.500 243 12633.77 143.75 54771.68 88888.00 2013-08-31 05:40:40.625 243 12633.80 143.75 54771.65 88888.00 2013-08-31 05:40:40.750 243 12633.88 143.75 54771.65 88888.00 2013-08-31 05:40:40.875 243 12633.90 143.72 54771.65 88888.00 2013-08-31 05:40:41.000 243 12633.92 143.70 54771.65 88888.00 2013-08-31 05:40:41.125 243 12633.92 143.68 54771.68 88888.00 2013-08-31 05:40:41.250 243 12633.90 143.62 54771.68 88888.00 2013-08-31 05:40:41.375 243 12633.95 143.65 54771.68 88888.00 2013-08-31 05:40:41.500 243 12633.95 143.62 54771.68 88888.00 2013-08-31 05:40:41.625 243 12633.92 143.62 54771.68 88888.00 2013-08-31 05:40:41.750 243 12633.98 143.60 54771.68 88888.00 2013-08-31 05:40:41.875 243 12634.00 143.60 54771.68 88888.00 2013-08-31 05:40:42.000 243 12634.00 143.60 54771.65 88888.00 2013-08-31 05:40:42.125 243 12634.00 143.57 54771.68 88888.00 2013-08-31 05:40:42.250 243 12634.02 143.57 54771.68 88888.00 2013-08-31 05:40:42.375 243 12634.05 143.55 54771.68 88888.00 2013-08-31 05:40:42.500 243 12634.10 143.50 54771.62 88888.00 2013-08-31 05:40:42.625 243 12634.12 143.50 54771.65 88888.00 2013-08-31 05:40:42.750 243 12634.10 143.50 54771.65 88888.00 2013-08-31 05:40:42.875 243 12634.10 143.45 54771.65 88888.00 2013-08-31 05:40:43.000 243 12634.15 143.45 54771.62 88888.00 2013-08-31 05:40:43.125 243 12634.20 143.45 54771.65 88888.00 2013-08-31 05:40:43.250 243 12634.23 143.43 54771.68 88888.00 2013-08-31 05:40:43.375 243 12634.27 143.40 54771.65 88888.00 2013-08-31 05:40:43.500 243 12634.25 143.40 54771.65 88888.00 2013-08-31 05:40:43.625 243 12634.25 143.38 54771.65 88888.00 2013-08-31 05:40:43.750 243 12634.20 143.35 54771.65 88888.00 2013-08-31 05:40:43.875 243 12634.15 143.35 54771.62 88888.00 2013-08-31 05:40:44.000 243 12634.12 143.32 54771.65 88888.00 2013-08-31 05:40:44.125 243 12634.17 143.35 54771.68 88888.00 2013-08-31 05:40:44.250 243 12634.23 143.28 54771.68 88888.00 2013-08-31 05:40:44.375 243 12634.33 143.30 54771.68 88888.00 2013-08-31 05:40:44.500 243 12634.27 143.28 54771.68 88888.00 2013-08-31 05:40:44.625 243 12634.25 143.25 54771.68 88888.00 2013-08-31 05:40:44.750 243 12634.30 143.28 54771.65 88888.00 2013-08-31 05:40:44.875 243 12634.30 143.25 54771.65 88888.00 2013-08-31 05:40:45.000 243 12634.25 143.22 54771.68 88888.00 2013-08-31 05:40:45.125 243 12634.25 143.20 54771.65 88888.00 2013-08-31 05:40:45.250 243 12634.23 143.18 54771.65 88888.00 2013-08-31 05:40:45.375 243 12634.25 143.20 54771.65 88888.00 2013-08-31 05:40:45.500 243 12634.30 143.20 54771.65 88888.00 2013-08-31 05:40:45.625 243 12634.35 143.20 54771.68 88888.00 2013-08-31 05:40:45.750 243 12634.33 143.18 54771.65 88888.00 2013-08-31 05:40:45.875 243 12634.35 143.15 54771.62 88888.00 2013-08-31 05:40:46.000 243 12634.42 143.15 54771.62 88888.00 2013-08-31 05:40:46.125 243 12634.48 143.15 54771.68 88888.00 2013-08-31 05:40:46.250 243 12634.50 143.10 54771.65 88888.00 2013-08-31 05:40:46.375 243 12634.55 143.05 54771.68 88888.00 2013-08-31 05:40:46.500 243 12634.60 143.05 54771.68 88888.00 2013-08-31 05:40:46.625 243 12634.55 143.07 54771.68 88888.00 2013-08-31 05:40:46.750 243 12634.48 143.05 54771.68 88888.00 2013-08-31 05:40:46.875 243 12634.45 143.05 54771.72 88888.00 2013-08-31 05:40:47.000 243 12634.45 143.00 54771.70 88888.00 2013-08-31 05:40:47.125 243 12634.38 142.95 54771.70 88888.00 2013-08-31 05:40:47.250 243 12634.38 142.93 54771.70 88888.00 2013-08-31 05:40:47.375 243 12634.40 142.90 54771.70 88888.00 2013-08-31 05:40:47.500 243 12634.50 142.88 54771.72 88888.00 2013-08-31 05:40:47.625 243 12634.48 142.88 54771.70 88888.00 2013-08-31 05:40:47.750 243 12634.45 142.88 54771.70 88888.00 2013-08-31 05:40:47.875 243 12634.50 142.88 54771.70 88888.00 2013-08-31 05:40:48.000 243 12634.52 142.85 54771.70 88888.00 2013-08-31 05:40:48.125 243 12634.52 142.82 54771.72 88888.00 2013-08-31 05:40:48.250 243 12634.48 142.80 54771.72 88888.00 2013-08-31 05:40:48.375 243 12634.45 142.80 54771.72 88888.00 2013-08-31 05:40:48.500 243 12634.48 142.75 54771.70 88888.00 2013-08-31 05:40:48.625 243 12634.52 142.75 54771.70 88888.00 2013-08-31 05:40:48.750 243 12634.52 142.78 54771.72 88888.00 2013-08-31 05:40:48.875 243 12634.58 142.80 54771.78 88888.00 2013-08-31 05:40:49.000 243 12634.52 142.75 54771.72 88888.00 2013-08-31 05:40:49.125 243 12634.45 142.68 54771.70 88888.00 2013-08-31 05:40:49.250 243 12634.55 142.72 54771.78 88888.00 2013-08-31 05:40:49.375 243 12634.60 142.72 54771.78 88888.00 2013-08-31 05:40:49.500 243 12634.58 142.70 54771.75 88888.00 2013-08-31 05:40:49.625 243 12634.58 142.65 54771.75 88888.00 2013-08-31 05:40:49.750 243 12634.62 142.62 54771.72 88888.00 2013-08-31 05:40:49.875 243 12634.65 142.60 54771.72 88888.00 2013-08-31 05:40:50.000 243 12634.65 142.57 54771.70 88888.00 2013-08-31 05:40:50.125 243 12634.67 142.57 54771.72 88888.00 2013-08-31 05:40:50.250 243 12634.62 142.55 54771.72 88888.00 2013-08-31 05:40:50.375 243 12634.55 142.55 54771.75 88888.00 2013-08-31 05:40:50.500 243 12634.60 142.55 54771.75 88888.00 2013-08-31 05:40:50.625 243 12634.70 142.53 54771.75 88888.00 2013-08-31 05:40:50.750 243 12634.75 142.47 54771.78 88888.00 2013-08-31 05:40:50.875 243 12634.73 142.45 54771.75 88888.00 2013-08-31 05:40:51.000 243 12634.70 142.45 54771.72 88888.00 2013-08-31 05:40:51.125 243 12634.70 142.43 54771.75 88888.00 2013-08-31 05:40:51.250 243 12634.70 142.43 54771.78 88888.00 2013-08-31 05:40:51.375 243 12634.73 142.43 54771.75 88888.00 2013-08-31 05:40:51.500 243 12634.67 142.38 54771.72 88888.00 2013-08-31 05:40:51.625 243 12634.58 142.32 54771.75 88888.00 2013-08-31 05:40:51.750 243 12634.60 142.38 54771.78 88888.00 2013-08-31 05:40:51.875 243 12634.73 142.38 54771.82 88888.00 2013-08-31 05:40:52.000 243 12634.80 142.32 54771.78 88888.00 2013-08-31 05:40:52.125 243 12634.77 142.32 54771.82 88888.00 2013-08-31 05:40:52.250 243 12634.70 142.30 54771.82 88888.00 2013-08-31 05:40:52.375 243 12634.75 142.30 54771.82 88888.00 2013-08-31 05:40:52.500 243 12634.80 142.28 54771.80 88888.00 2013-08-31 05:40:52.625 243 12634.77 142.22 54771.80 88888.00 2013-08-31 05:40:52.750 243 12634.77 142.20 54771.80 88888.00 2013-08-31 05:40:52.875 243 12634.75 142.15 54771.80 88888.00 2013-08-31 05:40:53.000 243 12634.77 142.15 54771.85 88888.00 2013-08-31 05:40:53.125 243 12634.77 142.15 54771.85 88888.00 2013-08-31 05:40:53.250 243 12634.77 142.15 54771.85 88888.00 2013-08-31 05:40:53.375 243 12634.83 142.12 54771.82 88888.00 2013-08-31 05:40:53.500 243 12634.85 142.10 54771.80 88888.00 2013-08-31 05:40:53.625 243 12634.83 142.07 54771.82 88888.00 2013-08-31 05:40:53.750 243 12634.73 142.03 54771.80 88888.00 2013-08-31 05:40:53.875 243 12634.73 142.00 54771.82 88888.00 2013-08-31 05:40:54.000 243 12634.85 142.05 54771.85 88888.00 2013-08-31 05:40:54.125 243 12634.88 142.05 54771.85 88888.00 2013-08-31 05:40:54.250 243 12634.83 141.97 54771.85 88888.00 2013-08-31 05:40:54.375 243 12634.88 141.97 54771.85 88888.00 2013-08-31 05:40:54.500 243 12634.90 141.93 54771.85 88888.00 2013-08-31 05:40:54.625 243 12634.85 141.95 54771.88 88888.00 2013-08-31 05:40:54.750 243 12634.90 141.93 54771.88 88888.00 2013-08-31 05:40:54.875 243 12634.95 141.93 54771.88 88888.00 2013-08-31 05:40:55.000 243 12635.00 141.88 54771.88 88888.00 2013-08-31 05:40:55.125 243 12635.00 141.85 54771.88 88888.00 2013-08-31 05:40:55.250 243 12634.98 141.82 54771.90 88888.00 2013-08-31 05:40:55.375 243 12635.05 141.82 54771.88 88888.00 2013-08-31 05:40:55.500 243 12635.00 141.80 54771.88 88888.00 2013-08-31 05:40:55.625 243 12634.95 141.80 54771.90 88888.00 2013-08-31 05:40:55.750 243 12634.95 141.80 54771.90 88888.00 2013-08-31 05:40:55.875 243 12634.98 141.78 54771.90 88888.00 2013-08-31 05:40:56.000 243 12634.98 141.72 54771.88 88888.00 2013-08-31 05:40:56.125 243 12634.98 141.72 54771.90 88888.00 2013-08-31 05:40:56.250 243 12634.95 141.72 54771.95 88888.00 2013-08-31 05:40:56.375 243 12634.95 141.72 54771.93 88888.00 2013-08-31 05:40:56.500 243 12634.98 141.70 54771.90 88888.00 2013-08-31 05:40:56.625 243 12635.02 141.65 54771.93 88888.00 2013-08-31 05:40:56.750 243 12635.05 141.65 54771.93 88888.00 2013-08-31 05:40:56.875 243 12635.02 141.62 54771.93 88888.00 2013-08-31 05:40:57.000 243 12635.00 141.62 54771.93 88888.00 2013-08-31 05:40:57.125 243 12635.05 141.60 54771.93 88888.00 2013-08-31 05:40:57.250 243 12635.10 141.60 54771.95 88888.00 2013-08-31 05:40:57.375 243 12635.12 141.60 54771.95 88888.00 2013-08-31 05:40:57.500 243 12635.05 141.55 54771.95 88888.00 2013-08-31 05:40:57.625 243 12635.00 141.53 54771.95 88888.00 2013-08-31 05:40:57.750 243 12635.00 141.53 54771.95 88888.00 2013-08-31 05:40:57.875 243 12635.00 141.50 54771.97 88888.00 2013-08-31 05:40:58.000 243 12635.05 141.47 54771.95 88888.00 2013-08-31 05:40:58.125 243 12635.08 141.43 54772.00 88888.00 2013-08-31 05:40:58.250 243 12635.05 141.43 54772.00 88888.00 2013-08-31 05:40:58.375 243 12635.05 141.43 54771.97 88888.00 2013-08-31 05:40:58.500 243 12635.08 141.40 54771.97 88888.00 2013-08-31 05:40:58.625 243 12635.10 141.38 54771.97 88888.00 2013-08-31 05:40:58.750 243 12635.15 141.35 54771.97 88888.00 2013-08-31 05:40:58.875 243 12635.12 141.35 54771.97 88888.00 2013-08-31 05:40:59.000 243 12635.15 141.35 54771.97 88888.00 2013-08-31 05:40:59.125 243 12635.02 141.30 54771.97 88888.00 2013-08-31 05:40:59.250 243 12635.00 141.28 54772.00 88888.00 2013-08-31 05:40:59.375 243 12635.05 141.25 54772.00 88888.00 2013-08-31 05:40:59.500 243 12635.08 141.25 54771.97 88888.00 2013-08-31 05:40:59.625 243 12635.12 141.25 54772.00 88888.00 2013-08-31 05:40:59.750 243 12635.17 141.22 54772.00 88888.00 2013-08-31 05:40:59.875 243 12635.20 141.22 54772.00 88888.00 2013-08-31 05:41:00.000 243 12635.17 141.20 54772.03 88888.00 2013-08-31 05:41:00.125 243 12635.15 141.18 54772.03 88888.00 2013-08-31 05:41:00.250 243 12635.10 141.12 54772.03 88888.00 2013-08-31 05:41:00.375 243 12635.12 141.10 54772.03 88888.00 2013-08-31 05:41:00.500 243 12635.17 141.07 54772.03 88888.00 2013-08-31 05:41:00.625 243 12635.15 141.07 54772.05 88888.00 2013-08-31 05:41:00.750 243 12635.15 141.05 54772.05 88888.00 2013-08-31 05:41:00.875 243 12635.17 141.03 54772.05 88888.00 2013-08-31 05:41:01.000 243 12635.20 141.03 54772.07 88888.00 2013-08-31 05:41:01.125 243 12635.23 141.00 54772.07 88888.00 2013-08-31 05:41:01.250 243 12635.25 140.97 54772.07 88888.00 2013-08-31 05:41:01.375 243 12635.25 141.00 54772.05 88888.00 2013-08-31 05:41:01.500 243 12635.25 140.97 54772.03 88888.00 2013-08-31 05:41:01.625 243 12635.23 140.95 54772.07 88888.00 2013-08-31 05:41:01.750 243 12635.23 140.93 54772.07 88888.00 2013-08-31 05:41:01.875 243 12635.27 140.88 54772.07 88888.00 2013-08-31 05:41:02.000 243 12635.30 140.88 54772.07 88888.00 2013-08-31 05:41:02.125 243 12635.27 140.85 54772.07 88888.00 2013-08-31 05:41:02.250 243 12635.17 140.82 54772.10 88888.00 2013-08-31 05:41:02.375 243 12635.20 140.82 54772.10 88888.00 2013-08-31 05:41:02.500 243 12635.25 140.80 54772.07 88888.00 2013-08-31 05:41:02.625 243 12635.33 140.80 54772.07 88888.00 2013-08-31 05:41:02.750 243 12635.38 140.80 54772.07 88888.00 2013-08-31 05:41:02.875 243 12635.38 140.80 54772.15 88888.00 2013-08-31 05:41:03.000 243 12635.35 140.80 54772.10 88888.00 2013-08-31 05:41:03.125 243 12635.35 140.75 54772.10 88888.00 2013-08-31 05:41:03.250 243 12635.38 140.72 54772.10 88888.00 2013-08-31 05:41:03.375 243 12635.35 140.70 54772.12 88888.00 2013-08-31 05:41:03.500 243 12635.30 140.70 54772.10 88888.00 2013-08-31 05:41:03.625 243 12635.27 140.70 54772.10 88888.00 2013-08-31 05:41:03.750 243 12635.33 140.70 54772.12 88888.00 2013-08-31 05:41:03.875 243 12635.38 140.68 54772.12 88888.00 2013-08-31 05:41:04.000 243 12635.38 140.65 54772.15 88888.00 2013-08-31 05:41:04.125 243 12635.38 140.62 54772.15 88888.00 2013-08-31 05:41:04.250 243 12635.35 140.60 54772.15 88888.00 2013-08-31 05:41:04.375 243 12635.35 140.60 54772.18 88888.00 2013-08-31 05:41:04.500 243 12635.42 140.57 54772.15 88888.00 2013-08-31 05:41:04.625 243 12635.48 140.55 54772.15 88888.00 2013-08-31 05:41:04.750 243 12635.48 140.57 54772.15 88888.00 2013-08-31 05:41:04.875 243 12635.42 140.53 54772.15 88888.00 2013-08-31 05:41:05.000 243 12635.45 140.50 54772.15 88888.00 2013-08-31 05:41:05.125 243 12635.42 140.50 54772.20 88888.00 2013-08-31 05:41:05.250 243 12635.40 140.45 54772.20 88888.00 2013-08-31 05:41:05.375 243 12635.45 140.45 54772.20 88888.00 2013-08-31 05:41:05.500 243 12635.40 140.45 54772.18 88888.00 2013-08-31 05:41:05.625 243 12635.38 140.40 54772.18 88888.00 2013-08-31 05:41:05.750 243 12635.38 140.40 54772.18 88888.00 2013-08-31 05:41:05.875 243 12635.40 140.38 54772.18 88888.00 2013-08-31 05:41:06.000 243 12635.40 140.35 54772.22 88888.00 2013-08-31 05:41:06.125 243 12635.40 140.35 54772.20 88888.00 2013-08-31 05:41:06.250 243 12635.42 140.28 54772.22 88888.00 2013-08-31 05:41:06.375 243 12635.52 140.30 54772.25 88888.00 2013-08-31 05:41:06.500 243 12635.55 140.28 54772.22 88888.00 2013-08-31 05:41:06.625 243 12635.50 140.28 54772.22 88888.00 2013-08-31 05:41:06.750 243 12635.48 140.25 54772.22 88888.00 2013-08-31 05:41:06.875 243 12635.48 140.25 54772.28 88888.00 2013-08-31 05:41:07.000 243 12635.48 140.22 54772.22 88888.00 2013-08-31 05:41:07.125 243 12635.42 140.20 54772.25 88888.00 2013-08-31 05:41:07.250 243 12635.40 140.18 54772.25 88888.00 2013-08-31 05:41:07.375 243 12635.40 140.18 54772.25 88888.00 2013-08-31 05:41:07.500 243 12635.40 140.18 54772.25 88888.00 2013-08-31 05:41:07.625 243 12635.48 140.18 54772.28 88888.00 2013-08-31 05:41:07.750 243 12635.52 140.12 54772.25 88888.00 2013-08-31 05:41:07.875 243 12635.55 140.12 54772.25 88888.00 2013-08-31 05:41:08.000 243 12635.50 140.12 54772.28 88888.00 2013-08-31 05:41:08.125 243 12635.50 140.10 54772.30 88888.00 2013-08-31 05:41:08.250 243 12635.50 140.07 54772.32 88888.00 2013-08-31 05:41:08.375 243 12635.52 140.05 54772.32 88888.00 2013-08-31 05:41:08.500 243 12635.52 140.05 54772.30 88888.00 2013-08-31 05:41:08.625 243 12635.52 140.03 54772.30 88888.00 2013-08-31 05:41:08.750 243 12635.55 140.03 54772.30 88888.00 2013-08-31 05:41:08.875 243 12635.60 139.97 54772.30 88888.00 2013-08-31 05:41:09.000 243 12635.58 139.97 54772.32 88888.00 2013-08-31 05:41:09.125 243 12635.55 139.97 54772.32 88888.00 2013-08-31 05:41:09.250 243 12635.60 139.93 54772.32 88888.00 2013-08-31 05:41:09.375 243 12635.60 139.95 54772.32 88888.00 2013-08-31 05:41:09.500 243 12635.62 139.95 54772.35 88888.00 2013-08-31 05:41:09.625 243 12635.60 139.93 54772.32 88888.00 2013-08-31 05:41:09.750 243 12635.52 139.90 54772.35 88888.00 2013-08-31 05:41:09.875 243 12635.52 139.90 54772.35 88888.00 2013-08-31 05:41:10.000 243 12635.58 139.93 54772.35 88888.00 2013-08-31 05:41:10.125 243 12635.65 139.88 54772.35 88888.00 2013-08-31 05:41:10.250 243 12635.65 139.85 54772.35 88888.00 2013-08-31 05:41:10.375 243 12635.67 139.82 54772.32 88888.00 2013-08-31 05:41:10.500 243 12635.62 139.82 54772.30 88888.00 2013-08-31 05:41:10.625 243 12635.62 139.85 54772.35 88888.00 2013-08-31 05:41:10.750 243 12635.67 139.82 54772.38 88888.00 2013-08-31 05:41:10.875 243 12635.70 139.78 54772.35 88888.00 2013-08-31 05:41:11.000 243 12635.70 139.75 54772.38 88888.00 2013-08-31 05:41:11.125 243 12635.73 139.78 54772.40 88888.00 2013-08-31 05:41:11.250 243 12635.73 139.75 54772.40 88888.00 2013-08-31 05:41:11.375 243 12635.67 139.75 54772.38 88888.00 2013-08-31 05:41:11.500 243 12635.65 139.72 54772.35 88888.00 2013-08-31 05:41:11.625 243 12635.65 139.72 54772.38 88888.00 2013-08-31 05:41:11.750 243 12635.70 139.72 54772.40 88888.00 2013-08-31 05:41:11.875 243 12635.80 139.70 54772.40 88888.00 2013-08-31 05:41:12.000 243 12635.83 139.65 54772.40 88888.00 2013-08-31 05:41:12.125 243 12635.80 139.65 54772.43 88888.00 2013-08-31 05:41:12.250 243 12635.80 139.62 54772.43 88888.00 2013-08-31 05:41:12.375 243 12635.80 139.65 54772.43 88888.00 2013-08-31 05:41:12.500 243 12635.73 139.60 54772.40 88888.00 2013-08-31 05:41:12.625 243 12635.70 139.62 54772.40 88888.00 2013-08-31 05:41:12.750 243 12635.73 139.62 54772.45 88888.00 2013-08-31 05:41:12.875 243 12635.70 139.57 54772.43 88888.00 2013-08-31 05:41:13.000 243 12635.67 139.60 54772.43 88888.00 2013-08-31 05:41:13.125 243 12635.70 139.60 54772.45 88888.00 2013-08-31 05:41:13.250 243 12635.67 139.57 54772.47 88888.00 2013-08-31 05:41:13.375 243 12635.67 139.53 54772.45 88888.00 2013-08-31 05:41:13.500 243 12635.73 139.53 54772.45 88888.00 2013-08-31 05:41:13.625 243 12635.77 139.53 54772.45 88888.00 2013-08-31 05:41:13.750 243 12635.80 139.53 54772.47 88888.00 2013-08-31 05:41:13.875 243 12635.83 139.50 54772.50 88888.00 2013-08-31 05:41:14.000 243 12635.88 139.50 54772.50 88888.00 2013-08-31 05:41:14.125 243 12635.88 139.50 54772.47 88888.00 2013-08-31 05:41:14.250 243 12635.85 139.45 54772.50 88888.00 2013-08-31 05:41:14.375 243 12635.85 139.43 54772.50 88888.00 2013-08-31 05:41:14.500 243 12635.80 139.43 54772.53 88888.00 2013-08-31 05:41:14.625 243 12635.75 139.45 54772.50 88888.00 2013-08-31 05:41:14.750 243 12635.73 139.45 54772.50 88888.00 2013-08-31 05:41:14.875 243 12635.75 139.45 54772.50 88888.00 2013-08-31 05:41:15.000 243 12635.75 139.40 54772.47 88888.00 2013-08-31 05:41:15.125 243 12635.75 139.40 54772.50 88888.00 2013-08-31 05:41:15.250 243 12635.77 139.43 54772.55 88888.00 2013-08-31 05:41:15.375 243 12635.80 139.43 54772.55 88888.00 2013-08-31 05:41:15.500 243 12635.77 139.43 54772.55 88888.00 2013-08-31 05:41:15.625 243 12635.83 139.40 54772.57 88888.00 2013-08-31 05:41:15.750 243 12635.83 139.38 54772.57 88888.00 2013-08-31 05:41:15.875 243 12635.77 139.35 54772.53 88888.00 2013-08-31 05:41:16.000 243 12635.73 139.30 54772.50 88888.00 2013-08-31 05:41:16.125 243 12635.75 139.32 54772.53 88888.00 2013-08-31 05:41:16.250 243 12635.75 139.32 54772.57 88888.00 2013-08-31 05:41:16.375 243 12635.75 139.30 54772.57 88888.00 2013-08-31 05:41:16.500 243 12635.75 139.30 54772.57 88888.00 2013-08-31 05:41:16.625 243 12635.77 139.30 54772.57 88888.00 2013-08-31 05:41:16.750 243 12635.85 139.30 54772.60 88888.00 2013-08-31 05:41:16.875 243 12635.83 139.30 54772.62 88888.00 2013-08-31 05:41:17.000 243 12635.88 139.28 54772.62 88888.00 2013-08-31 05:41:17.125 243 12635.90 139.25 54772.62 88888.00 2013-08-31 05:41:17.250 243 12635.90 139.20 54772.60 88888.00 2013-08-31 05:41:17.375 243 12635.88 139.20 54772.57 88888.00 2013-08-31 05:41:17.500 243 12635.85 139.22 54772.62 88888.00 2013-08-31 05:41:17.625 243 12635.83 139.22 54772.62 88888.00 2013-08-31 05:41:17.750 243 12635.83 139.20 54772.62 88888.00 2013-08-31 05:41:17.875 243 12635.88 139.22 54772.68 88888.00 2013-08-31 05:41:18.000 243 12635.90 139.22 54772.68 88888.00 2013-08-31 05:41:18.125 243 12635.83 139.15 54772.65 88888.00 2013-08-31 05:41:18.250 243 12635.77 139.12 54772.65 88888.00 2013-08-31 05:41:18.375 243 12635.85 139.15 54772.65 88888.00 2013-08-31 05:41:18.500 243 12635.90 139.15 54772.68 88888.00 2013-08-31 05:41:18.625 243 12635.90 139.18 54772.68 88888.00 2013-08-31 05:41:18.750 243 12635.80 139.12 54772.65 88888.00 2013-08-31 05:41:18.875 243 12635.83 139.12 54772.65 88888.00 2013-08-31 05:41:19.000 243 12635.88 139.12 54772.65 88888.00 2013-08-31 05:41:19.125 243 12635.85 139.12 54772.65 88888.00 2013-08-31 05:41:19.250 243 12635.80 139.10 54772.68 88888.00 2013-08-31 05:41:19.375 243 12635.85 139.07 54772.68 88888.00 2013-08-31 05:41:19.500 243 12635.85 139.05 54772.68 88888.00 2013-08-31 05:41:19.625 243 12635.83 139.05 54772.70 88888.00 2013-08-31 05:41:19.750 243 12635.88 139.03 54772.70 88888.00 2013-08-31 05:41:19.875 243 12635.95 139.05 54772.70 88888.00 2013-08-31 05:41:20.000 243 12635.90 139.05 54772.70 88888.00 2013-08-31 05:41:20.125 243 12635.92 139.03 54772.70 88888.00 2013-08-31 05:41:20.250 243 12635.90 138.97 54772.72 88888.00 2013-08-31 05:41:20.375 243 12635.92 139.00 54772.75 88888.00 2013-08-31 05:41:20.500 243 12635.92 139.00 54772.75 88888.00 2013-08-31 05:41:20.625 243 12635.88 139.00 54772.72 88888.00 2013-08-31 05:41:20.750 243 12635.85 138.97 54772.75 88888.00 2013-08-31 05:41:20.875 243 12635.83 138.97 54772.75 88888.00 2013-08-31 05:41:21.000 243 12635.90 138.95 54772.75 88888.00 2013-08-31 05:41:21.125 243 12635.92 138.93 54772.75 88888.00 2013-08-31 05:41:21.250 243 12635.90 138.93 54772.75 88888.00 2013-08-31 05:41:21.375 243 12635.92 138.95 54772.75 88888.00 2013-08-31 05:41:21.500 243 12635.92 138.97 54772.72 88888.00 2013-08-31 05:41:21.625 243 12635.92 138.93 54772.72 88888.00 2013-08-31 05:41:21.750 243 12635.95 138.93 54772.75 88888.00 2013-08-31 05:41:21.875 243 12635.98 138.93 54772.75 88888.00 2013-08-31 05:41:22.000 243 12636.00 138.95 54772.75 88888.00 2013-08-31 05:41:22.125 243 12635.95 138.95 54772.78 88888.00 2013-08-31 05:41:22.250 243 12635.88 138.93 54772.78 88888.00 2013-08-31 05:41:22.375 243 12635.88 138.93 54772.75 88888.00 2013-08-31 05:41:22.500 243 12635.88 138.90 54772.78 88888.00 2013-08-31 05:41:22.625 243 12635.90 138.90 54772.78 88888.00 2013-08-31 05:41:22.750 243 12635.92 138.93 54772.80 88888.00 2013-08-31 05:41:22.875 243 12635.95 138.93 54772.80 88888.00 2013-08-31 05:41:23.000 243 12635.95 138.90 54772.78 88888.00 2013-08-31 05:41:23.125 243 12635.92 138.90 54772.78 88888.00 2013-08-31 05:41:23.250 243 12635.92 138.90 54772.80 88888.00 2013-08-31 05:41:23.375 243 12635.98 138.88 54772.80 88888.00 2013-08-31 05:41:23.500 243 12635.98 138.88 54772.78 88888.00 2013-08-31 05:41:23.625 243 12635.95 138.82 54772.78 88888.00 2013-08-31 05:41:23.750 243 12635.95 138.85 54772.78 88888.00 2013-08-31 05:41:23.875 243 12636.00 138.85 54772.78 88888.00 2013-08-31 05:41:24.000 243 12636.00 138.82 54772.78 88888.00 2013-08-31 05:41:24.125 243 12636.00 138.78 54772.80 88888.00 2013-08-31 05:41:24.250 243 12636.00 138.78 54772.82 88888.00 2013-08-31 05:41:24.375 243 12636.02 138.80 54772.82 88888.00 2013-08-31 05:41:24.500 243 12636.02 138.82 54772.85 88888.00 2013-08-31 05:41:24.625 243 12636.02 138.78 54772.85 88888.00 2013-08-31 05:41:24.750 243 12636.05 138.80 54772.85 88888.00 2013-08-31 05:41:24.875 243 12636.02 138.78 54772.85 88888.00 2013-08-31 05:41:25.000 243 12636.00 138.75 54772.85 88888.00 2013-08-31 05:41:25.125 243 12636.05 138.78 54772.88 88888.00 2013-08-31 05:41:25.250 243 12636.05 138.78 54772.88 88888.00 2013-08-31 05:41:25.375 243 12636.00 138.78 54772.88 88888.00 2013-08-31 05:41:25.500 243 12636.02 138.75 54772.90 88888.00 2013-08-31 05:41:25.625 243 12636.02 138.75 54772.88 88888.00 2013-08-31 05:41:25.750 243 12636.08 138.75 54772.88 88888.00 2013-08-31 05:41:25.875 243 12636.05 138.72 54772.88 88888.00 2013-08-31 05:41:26.000 243 12636.08 138.72 54772.93 88888.00 2013-08-31 05:41:26.125 243 12636.08 138.72 54772.90 88888.00 2013-08-31 05:41:26.250 243 12636.02 138.70 54772.90 88888.00 2013-08-31 05:41:26.375 243 12636.10 138.70 54772.90 88888.00 2013-08-31 05:41:26.500 243 12636.08 138.72 54772.93 88888.00 2013-08-31 05:41:26.625 243 12636.02 138.72 54772.95 88888.00 2013-08-31 05:41:26.750 243 12636.05 138.70 54772.95 88888.00 2013-08-31 05:41:26.875 243 12636.08 138.70 54772.93 88888.00 2013-08-31 05:41:27.000 243 12636.15 138.68 54772.90 88888.00 2013-08-31 05:41:27.125 243 12636.12 138.65 54772.93 88888.00 2013-08-31 05:41:27.250 243 12636.10 138.68 54772.97 88888.00 2013-08-31 05:41:27.375 243 12636.15 138.65 54772.97 88888.00 2013-08-31 05:41:27.500 243 12636.12 138.68 54772.97 88888.00 2013-08-31 05:41:27.625 243 12636.10 138.65 54772.95 88888.00 2013-08-31 05:41:27.750 243 12636.10 138.68 54772.97 88888.00 2013-08-31 05:41:27.875 243 12636.08 138.62 54772.95 88888.00 2013-08-31 05:41:28.000 243 12636.08 138.60 54772.95 88888.00 2013-08-31 05:41:28.125 243 12636.10 138.62 54773.00 88888.00 2013-08-31 05:41:28.250 243 12636.08 138.62 54773.00 88888.00 2013-08-31 05:41:28.375 243 12636.05 138.62 54773.00 88888.00 2013-08-31 05:41:28.500 243 12636.02 138.60 54773.03 88888.00 2013-08-31 05:41:28.625 243 12636.08 138.57 54773.00 88888.00 2013-08-31 05:41:28.750 243 12636.08 138.57 54772.97 88888.00 2013-08-31 05:41:28.875 243 12636.02 138.62 54773.00 88888.00 2013-08-31 05:41:29.000 243 12635.95 138.62 54773.00 88888.00 2013-08-31 05:41:29.125 243 12635.95 138.60 54773.03 88888.00 2013-08-31 05:41:29.250 243 12635.98 138.57 54773.03 88888.00 2013-08-31 05:41:29.375 243 12636.02 138.55 54773.00 88888.00 2013-08-31 05:41:29.500 243 12636.10 138.55 54773.00 88888.00 2013-08-31 05:41:29.625 243 12636.08 138.57 54773.03 88888.00 2013-08-31 05:41:29.750 243 12636.10 138.57 54773.05 88888.00 2013-08-31 05:41:29.875 243 12636.12 138.55 54773.05 88888.00 2013-08-31 05:41:30.000 243 12636.17 138.55 54773.05 88888.00 2013-08-31 05:41:30.125 243 12636.17 138.57 54773.07 88888.00 2013-08-31 05:41:30.250 243 12636.17 138.57 54773.10 88888.00 2013-08-31 05:41:30.375 243 12636.23 138.57 54773.10 88888.00 2013-08-31 05:41:30.500 243 12636.23 138.55 54773.07 88888.00 2013-08-31 05:41:30.625 243 12636.17 138.53 54773.07 88888.00 2013-08-31 05:41:30.750 243 12636.17 138.53 54773.10 88888.00 2013-08-31 05:41:30.875 243 12636.23 138.50 54773.10 88888.00 2013-08-31 05:41:31.000 243 12636.25 138.50 54773.10 88888.00 2013-08-31 05:41:31.125 243 12636.27 138.50 54773.12 88888.00 2013-08-31 05:41:31.250 243 12636.25 138.47 54773.12 88888.00 2013-08-31 05:41:31.375 243 12636.30 138.50 54773.12 88888.00 2013-08-31 05:41:31.500 243 12636.27 138.53 54773.15 88888.00 2013-08-31 05:41:31.625 243 12636.25 138.50 54773.12 88888.00 2013-08-31 05:41:31.750 243 12636.27 138.47 54773.12 88888.00 2013-08-31 05:41:31.875 243 12636.27 138.50 54773.18 88888.00 2013-08-31 05:41:32.000 243 12636.27 138.50 54773.15 88888.00 2013-08-31 05:41:32.125 243 12636.25 138.45 54773.18 88888.00 2013-08-31 05:41:32.250 243 12636.15 138.45 54773.18 88888.00 2013-08-31 05:41:32.375 243 12636.15 138.47 54773.18 88888.00 2013-08-31 05:41:32.500 243 12636.20 138.45 54773.20 88888.00 2013-08-31 05:41:32.625 243 12636.25 138.45 54773.20 88888.00 2013-08-31 05:41:32.750 243 12636.25 138.45 54773.22 88888.00 2013-08-31 05:41:32.875 243 12636.30 138.45 54773.22 88888.00 2013-08-31 05:41:33.000 243 12636.33 138.43 54773.22 88888.00 2013-08-31 05:41:33.125 243 12636.27 138.43 54773.20 88888.00 2013-08-31 05:41:33.250 243 12636.25 138.38 54773.18 88888.00 2013-08-31 05:41:33.375 243 12636.30 138.38 54773.18 88888.00 2013-08-31 05:41:33.500 243 12636.27 138.43 54773.22 88888.00 2013-08-31 05:41:33.625 243 12636.25 138.40 54773.25 88888.00 2013-08-31 05:41:33.750 243 12636.27 138.40 54773.25 88888.00 2013-08-31 05:41:33.875 243 12636.30 138.40 54773.25 88888.00 2013-08-31 05:41:34.000 243 12636.30 138.38 54773.25 88888.00 2013-08-31 05:41:34.125 243 12636.25 138.38 54773.28 88888.00 2013-08-31 05:41:34.250 243 12636.25 138.38 54773.28 88888.00 2013-08-31 05:41:34.375 243 12636.33 138.40 54773.25 88888.00 2013-08-31 05:41:34.500 243 12636.33 138.38 54773.22 88888.00 2013-08-31 05:41:34.625 243 12636.25 138.35 54773.22 88888.00 2013-08-31 05:41:34.750 243 12636.27 138.38 54773.28 88888.00 2013-08-31 05:41:34.875 243 12636.33 138.38 54773.28 88888.00 2013-08-31 05:41:35.000 243 12636.33 138.38 54773.28 88888.00 2013-08-31 05:41:35.125 243 12636.33 138.35 54773.28 88888.00 2013-08-31 05:41:35.250 243 12636.40 138.32 54773.28 88888.00 2013-08-31 05:41:35.375 243 12636.45 138.32 54773.28 88888.00 2013-08-31 05:41:35.500 243 12636.38 138.32 54773.30 88888.00 2013-08-31 05:41:35.625 243 12636.38 138.32 54773.28 88888.00 2013-08-31 05:41:35.750 243 12636.35 138.35 54773.28 88888.00 2013-08-31 05:41:35.875 243 12636.35 138.32 54773.30 88888.00 2013-08-31 05:41:36.000 243 12636.40 138.30 54773.28 88888.00 2013-08-31 05:41:36.125 243 12636.42 138.30 54773.30 88888.00 2013-08-31 05:41:36.250 243 12636.40 138.30 54773.32 88888.00 2013-08-31 05:41:36.375 243 12636.42 138.32 54773.32 88888.00 2013-08-31 05:41:36.500 243 12636.38 138.32 54773.30 88888.00 2013-08-31 05:41:36.625 243 12636.40 138.30 54773.32 88888.00 2013-08-31 05:41:36.750 243 12636.40 138.28 54773.30 88888.00 2013-08-31 05:41:36.875 243 12636.42 138.25 54773.35 88888.00 2013-08-31 05:41:37.000 243 12636.48 138.28 54773.35 88888.00 2013-08-31 05:41:37.125 243 12636.50 138.28 54773.32 88888.00 2013-08-31 05:41:37.250 243 12636.50 138.25 54773.35 88888.00 2013-08-31 05:41:37.375 243 12636.48 138.28 54773.35 88888.00 2013-08-31 05:41:37.500 243 12636.45 138.28 54773.35 88888.00 2013-08-31 05:41:37.625 243 12636.52 138.25 54773.35 88888.00 2013-08-31 05:41:37.750 243 12636.55 138.25 54773.35 88888.00 2013-08-31 05:41:37.875 243 12636.58 138.25 54773.38 88888.00 2013-08-31 05:41:38.000 243 12636.62 138.28 54773.40 88888.00 2013-08-31 05:41:38.125 243 12636.65 138.25 54773.43 88888.00 2013-08-31 05:41:38.250 243 12636.65 138.18 54773.40 88888.00 2013-08-31 05:41:38.375 243 12636.65 138.18 54773.38 88888.00 2013-08-31 05:41:38.500 243 12636.62 138.18 54773.38 88888.00 2013-08-31 05:41:38.625 243 12636.65 138.20 54773.40 88888.00 2013-08-31 05:41:38.750 243 12636.62 138.22 54773.43 88888.00 2013-08-31 05:41:38.875 243 12636.70 138.28 54773.47 88888.00 2013-08-31 05:41:39.000 243 12636.77 138.30 54773.53 88888.00 2013-08-31 05:41:39.125 243 12636.67 138.20 54773.45 88888.00 2013-08-31 05:41:39.250 243 12636.60 138.12 54773.43 88888.00 2013-08-31 05:41:39.375 243 12636.62 138.15 54773.43 88888.00 2013-08-31 05:41:39.500 243 12636.70 138.18 54773.45 88888.00 2013-08-31 05:41:39.625 243 12636.70 138.18 54773.45 88888.00 2013-08-31 05:41:39.750 243 12636.75 138.18 54773.47 88888.00 2013-08-31 05:41:39.875 243 12636.83 138.18 54773.47 88888.00 2013-08-31 05:41:40.000 243 12636.80 138.15 54773.47 88888.00 2013-08-31 05:41:40.125 243 12636.75 138.15 54773.47 88888.00 2013-08-31 05:41:40.250 243 12636.70 138.12 54773.50 88888.00 2013-08-31 05:41:40.375 243 12636.70 138.15 54773.50 88888.00 2013-08-31 05:41:40.500 243 12636.77 138.10 54773.47 88888.00 2013-08-31 05:41:40.625 243 12636.85 138.07 54773.50 88888.00 2013-08-31 05:41:40.750 243 12636.85 138.07 54773.53 88888.00 2013-08-31 05:41:40.875 243 12636.77 138.07 54773.50 88888.00 2013-08-31 05:41:41.000 243 12636.75 138.07 54773.50 88888.00 2013-08-31 05:41:41.125 243 12636.77 138.10 54773.53 88888.00 2013-08-31 05:41:41.250 243 12636.77 138.07 54773.53 88888.00 2013-08-31 05:41:41.375 243 12636.83 138.03 54773.50 88888.00 2013-08-31 05:41:41.500 243 12636.80 138.05 54773.50 88888.00 2013-08-31 05:41:41.625 243 12636.85 138.05 54773.53 88888.00 2013-08-31 05:41:41.750 243 12636.88 138.07 54773.55 88888.00 2013-08-31 05:41:41.875 243 12636.83 138.05 54773.55 88888.00 2013-08-31 05:41:42.000 243 12636.83 138.05 54773.55 88888.00 2013-08-31 05:41:42.125 243 12636.92 138.03 54773.55 88888.00 2013-08-31 05:41:42.250 243 12636.98 138.03 54773.55 88888.00 2013-08-31 05:41:42.375 243 12637.02 138.03 54773.55 88888.00 2013-08-31 05:41:42.500 243 12637.02 138.03 54773.53 88888.00 2013-08-31 05:41:42.625 243 12637.00 138.03 54773.53 88888.00 2013-08-31 05:41:42.750 243 12636.95 138.05 54773.53 88888.00 2013-08-31 05:41:42.875 243 12636.92 138.03 54773.53 88888.00 2013-08-31 05:41:43.000 243 12636.98 137.97 54773.53 88888.00 2013-08-31 05:41:43.125 243 12637.00 138.00 54773.55 88888.00 2013-08-31 05:41:43.250 243 12637.00 138.00 54773.57 88888.00 2013-08-31 05:41:43.375 243 12637.00 137.97 54773.57 88888.00 2013-08-31 05:41:43.500 243 12637.02 137.95 54773.55 88888.00 2013-08-31 05:41:43.625 243 12637.02 137.95 54773.60 88888.00 2013-08-31 05:41:43.750 243 12637.05 137.97 54773.57 88888.00 2013-08-31 05:41:43.875 243 12637.08 138.00 54773.57 88888.00 2013-08-31 05:41:44.000 243 12637.10 138.00 54773.60 88888.00 2013-08-31 05:41:44.125 243 12637.02 137.97 54773.60 88888.00 2013-08-31 05:41:44.250 243 12636.95 137.93 54773.62 88888.00 2013-08-31 05:41:44.375 243 12637.02 137.93 54773.60 88888.00 2013-08-31 05:41:44.500 243 12637.08 137.90 54773.57 88888.00 2013-08-31 05:41:44.625 243 12637.05 137.90 54773.60 88888.00 2013-08-31 05:41:44.750 243 12637.05 137.93 54773.60 88888.00 2013-08-31 05:41:44.875 243 12637.05 137.93 54773.60 88888.00 2013-08-31 05:41:45.000 243 12637.12 137.93 54773.60 88888.00 2013-08-31 05:41:45.125 243 12637.15 137.90 54773.62 88888.00 2013-08-31 05:41:45.250 243 12637.12 137.88 54773.62 88888.00 2013-08-31 05:41:45.375 243 12637.10 137.85 54773.62 88888.00 2013-08-31 05:41:45.500 243 12637.08 137.85 54773.62 88888.00 2013-08-31 05:41:45.625 243 12637.08 137.88 54773.62 88888.00 2013-08-31 05:41:45.750 243 12637.10 137.82 54773.62 88888.00 2013-08-31 05:41:45.875 243 12637.15 137.85 54773.60 88888.00 2013-08-31 05:41:46.000 243 12637.23 137.88 54773.62 88888.00 2013-08-31 05:41:46.125 243 12637.20 137.88 54773.65 88888.00 2013-08-31 05:41:46.250 243 12637.25 137.80 54773.68 88888.00 2013-08-31 05:41:46.375 243 12637.25 137.80 54773.65 88888.00 2013-08-31 05:41:46.500 243 12637.23 137.80 54773.65 88888.00 2013-08-31 05:41:46.625 243 12637.27 137.80 54773.65 88888.00 2013-08-31 05:41:46.750 243 12637.23 137.80 54773.65 88888.00 2013-08-31 05:41:46.875 243 12637.15 137.80 54773.68 88888.00 2013-08-31 05:41:47.000 243 12637.25 137.78 54773.70 88888.00 2013-08-31 05:41:47.125 243 12637.38 137.78 54773.70 88888.00 2013-08-31 05:41:47.250 243 12637.35 137.78 54773.68 88888.00 2013-08-31 05:41:47.375 243 12637.35 137.75 54773.68 88888.00 2013-08-31 05:41:47.500 243 12637.30 137.75 54773.70 88888.00 2013-08-31 05:41:47.625 243 12637.30 137.72 54773.70 88888.00 2013-08-31 05:41:47.750 243 12637.33 137.72 54773.72 88888.00 2013-08-31 05:41:47.875 243 12637.35 137.72 54773.75 88888.00 2013-08-31 05:41:48.000 243 12637.33 137.72 54773.75 88888.00 2013-08-31 05:41:48.125 243 12637.33 137.72 54773.78 88888.00 2013-08-31 05:41:48.250 243 12637.35 137.72 54773.75 88888.00 2013-08-31 05:41:48.375 243 12637.42 137.68 54773.72 88888.00 2013-08-31 05:41:48.500 243 12637.42 137.68 54773.72 88888.00 2013-08-31 05:41:48.625 243 12637.38 137.70 54773.72 88888.00 2013-08-31 05:41:48.750 243 12637.38 137.70 54773.75 88888.00 2013-08-31 05:41:48.875 243 12637.40 137.68 54773.75 88888.00 2013-08-31 05:41:49.000 243 12637.35 137.68 54773.75 88888.00 2013-08-31 05:41:49.125 243 12637.33 137.65 54773.72 88888.00 2013-08-31 05:41:49.250 243 12637.38 137.62 54773.75 88888.00 2013-08-31 05:41:49.375 243 12637.45 137.62 54773.72 88888.00 2013-08-31 05:41:49.500 243 12637.42 137.60 54773.75 88888.00 2013-08-31 05:41:49.625 243 12637.45 137.62 54773.78 88888.00 2013-08-31 05:41:49.750 243 12637.50 137.62 54773.78 88888.00 2013-08-31 05:41:49.875 243 12637.58 137.60 54773.78 88888.00 2013-08-31 05:41:50.000 243 12637.58 137.60 54773.78 88888.00 2013-08-31 05:41:50.125 243 12637.52 137.60 54773.78 88888.00 2013-08-31 05:41:50.250 243 12637.50 137.57 54773.78 88888.00 2013-08-31 05:41:50.375 243 12637.55 137.60 54773.80 88888.00 2013-08-31 05:41:50.500 243 12637.52 137.60 54773.85 88888.00 2013-08-31 05:41:50.625 243 12637.55 137.57 54773.82 88888.00 2013-08-31 05:41:50.750 243 12637.52 137.57 54773.82 88888.00 2013-08-31 05:41:50.875 243 12637.55 137.60 54773.85 88888.00 2013-08-31 05:41:51.000 243 12637.58 137.57 54773.85 88888.00 2013-08-31 05:41:51.125 243 12637.62 137.55 54773.85 88888.00 2013-08-31 05:41:51.250 243 12637.65 137.55 54773.90 88888.00 2013-08-31 05:41:51.375 243 12637.65 137.55 54773.88 88888.00 2013-08-31 05:41:51.500 243 12637.60 137.55 54773.88 88888.00 2013-08-31 05:41:51.625 243 12637.62 137.55 54773.88 88888.00 2013-08-31 05:41:51.750 243 12637.73 137.53 54773.85 88888.00 2013-08-31 05:41:51.875 243 12637.75 137.53 54773.88 88888.00 2013-08-31 05:41:52.000 243 12637.70 137.53 54773.90 88888.00 2013-08-31 05:41:52.125 243 12637.70 137.50 54773.90 88888.00 2013-08-31 05:41:52.250 243 12637.70 137.47 54773.88 88888.00 2013-08-31 05:41:52.375 243 12637.70 137.47 54773.90 88888.00 2013-08-31 05:41:52.500 243 12637.67 137.47 54773.90 88888.00 2013-08-31 05:41:52.625 243 12637.67 137.47 54773.88 88888.00 2013-08-31 05:41:52.750 243 12637.62 137.45 54773.90 88888.00 2013-08-31 05:41:52.875 243 12637.65 137.43 54773.90 88888.00 2013-08-31 05:41:53.000 243 12637.70 137.40 54773.93 88888.00 2013-08-31 05:41:53.125 243 12637.70 137.40 54773.95 88888.00 2013-08-31 05:41:53.250 243 12637.67 137.40 54773.93 88888.00 2013-08-31 05:41:53.375 243 12637.70 137.40 54773.95 88888.00 2013-08-31 05:41:53.500 243 12637.73 137.40 54773.93 88888.00 2013-08-31 05:41:53.625 243 12637.80 137.38 54773.95 88888.00 2013-08-31 05:41:53.750 243 12637.77 137.35 54773.95 88888.00 2013-08-31 05:41:53.875 243 12637.73 137.35 54773.95 88888.00 2013-08-31 05:41:54.000 243 12637.75 137.32 54773.90 88888.00 2013-08-31 05:41:54.125 243 12637.77 137.32 54773.93 88888.00 2013-08-31 05:41:54.250 243 12637.77 137.32 54773.90 88888.00 2013-08-31 05:41:54.375 243 12637.83 137.32 54773.93 88888.00 2013-08-31 05:41:54.500 243 12637.80 137.30 54773.95 88888.00 2013-08-31 05:41:54.625 243 12637.85 137.30 54773.95 88888.00 2013-08-31 05:41:54.750 243 12637.95 137.30 54773.97 88888.00 2013-08-31 05:41:54.875 243 12637.92 137.30 54773.95 88888.00 2013-08-31 05:41:55.000 243 12637.85 137.30 54773.97 88888.00 2013-08-31 05:41:55.125 243 12637.88 137.28 54773.97 88888.00 2013-08-31 05:41:55.250 243 12637.95 137.22 54773.97 88888.00 2013-08-31 05:41:55.375 243 12638.02 137.25 54773.97 88888.00 2013-08-31 05:41:55.500 243 12638.05 137.22 54774.00 88888.00 2013-08-31 05:41:55.625 243 12638.08 137.22 54774.03 88888.00 2013-08-31 05:41:55.750 243 12638.15 137.20 54774.03 88888.00 2013-08-31 05:41:55.875 243 12638.17 137.22 54773.97 88888.00 2013-08-31 05:41:56.000 243 12638.12 137.20 54774.00 88888.00 2013-08-31 05:41:56.125 243 12638.10 137.20 54774.03 88888.00 2013-08-31 05:41:56.250 243 12638.12 137.15 54774.05 88888.00 2013-08-31 05:41:56.375 243 12638.20 137.18 54774.03 88888.00 2013-08-31 05:41:56.500 243 12638.23 137.18 54774.03 88888.00 2013-08-31 05:41:56.625 243 12638.25 137.18 54774.03 88888.00 2013-08-31 05:41:56.750 243 12638.20 137.15 54774.05 88888.00 2013-08-31 05:41:56.875 243 12638.12 137.18 54774.05 88888.00 2013-08-31 05:41:57.000 243 12638.25 137.18 54774.07 88888.00 2013-08-31 05:41:57.125 243 12638.35 137.15 54774.10 88888.00 2013-08-31 05:41:57.250 243 12638.33 137.10 54774.07 88888.00 2013-08-31 05:41:57.375 243 12638.27 137.15 54774.05 88888.00 2013-08-31 05:41:57.500 243 12638.30 137.12 54774.05 88888.00 2013-08-31 05:41:57.625 243 12638.27 137.12 54774.07 88888.00 2013-08-31 05:41:57.750 243 12638.30 137.05 54774.07 88888.00 2013-08-31 05:41:57.875 243 12638.30 137.07 54774.07 88888.00 2013-08-31 05:41:58.000 243 12638.30 137.10 54774.07 88888.00 2013-08-31 05:41:58.125 243 12638.30 137.10 54774.12 88888.00 2013-08-31 05:41:58.250 243 12638.27 137.07 54774.12 88888.00 2013-08-31 05:41:58.375 243 12638.33 137.07 54774.10 88888.00 2013-08-31 05:41:58.500 243 12638.38 137.03 54774.07 88888.00 2013-08-31 05:41:58.625 243 12638.40 137.03 54774.05 88888.00 2013-08-31 05:41:58.750 243 12638.40 137.05 54774.07 88888.00 2013-08-31 05:41:58.875 243 12638.40 137.05 54774.07 88888.00 2013-08-31 05:41:59.000 243 12638.40 137.03 54774.07 88888.00 2013-08-31 05:41:59.125 243 12638.42 137.03 54774.07 88888.00 2013-08-31 05:41:59.250 243 12638.40 137.00 54774.10 88888.00 2013-08-31 05:41:59.375 243 12638.45 137.00 54774.10 88888.00 2013-08-31 05:41:59.500 243 12638.45 137.00 54774.10 88888.00 2013-08-31 05:41:59.625 243 12638.45 137.00 54774.10 88888.00 2013-08-31 05:41:59.750 243 12638.50 137.00 54774.15 88888.00 2013-08-31 05:41:59.875 243 12638.60 137.03 54774.15 88888.00 2013-08-31 05:42:00.000 243 12638.62 137.00 54774.12 88888.00 2013-08-31 05:42:00.125 243 12638.62 136.95 54774.12 88888.00 2013-08-31 05:42:00.250 243 12638.58 136.95 54774.15 88888.00 2013-08-31 05:42:00.375 243 12638.62 136.97 54774.12 88888.00 2013-08-31 05:42:00.500 243 12638.67 136.95 54774.15 88888.00 2013-08-31 05:42:00.625 243 12638.67 136.93 54774.12 88888.00 2013-08-31 05:42:00.750 243 12638.70 136.93 54774.15 88888.00 2013-08-31 05:42:00.875 243 12638.75 136.93 54774.20 88888.00 2013-08-31 05:42:01.000 243 12638.80 136.90 54774.20 88888.00 2013-08-31 05:42:01.125 243 12638.83 136.93 54774.18 88888.00 2013-08-31 05:42:01.250 243 12638.80 136.88 54774.18 88888.00 2013-08-31 05:42:01.375 243 12638.77 136.90 54774.18 88888.00 2013-08-31 05:42:01.500 243 12638.73 136.90 54774.20 88888.00 2013-08-31 05:42:01.625 243 12638.73 136.90 54774.15 88888.00 2013-08-31 05:42:01.750 243 12638.75 136.90 54774.18 88888.00 2013-08-31 05:42:01.875 243 12638.85 136.88 54774.18 88888.00 2013-08-31 05:42:02.000 243 12638.85 136.85 54774.20 88888.00 2013-08-31 05:42:02.125 243 12638.83 136.85 54774.18 88888.00 2013-08-31 05:42:02.250 243 12638.85 136.85 54774.22 88888.00 2013-08-31 05:42:02.375 243 12638.88 136.85 54774.22 88888.00 2013-08-31 05:42:02.500 243 12638.85 136.82 54774.22 88888.00 2013-08-31 05:42:02.625 243 12638.80 136.82 54774.22 88888.00 2013-08-31 05:42:02.750 243 12638.83 136.82 54774.22 88888.00 2013-08-31 05:42:02.875 243 12638.85 136.80 54774.22 88888.00 2013-08-31 05:42:03.000 243 12638.88 136.78 54774.20 88888.00 2013-08-31 05:42:03.125 243 12638.88 136.78 54774.22 88888.00 2013-08-31 05:42:03.250 243 12638.85 136.75 54774.22 88888.00 2013-08-31 05:42:03.375 243 12638.92 136.75 54774.25 88888.00 2013-08-31 05:42:03.500 243 12638.98 136.78 54774.25 88888.00 2013-08-31 05:42:03.625 243 12639.05 136.78 54774.25 88888.00 2013-08-31 05:42:03.750 243 12639.05 136.75 54774.22 88888.00 2013-08-31 05:42:03.875 243 12639.10 136.72 54774.25 88888.00 2013-08-31 05:42:04.000 243 12639.12 136.72 54774.25 88888.00 2013-08-31 05:42:04.125 243 12639.12 136.75 54774.25 88888.00 2013-08-31 05:42:04.250 243 12639.08 136.72 54774.28 88888.00 2013-08-31 05:42:04.375 243 12639.12 136.72 54774.30 88888.00 2013-08-31 05:42:04.500 243 12639.12 136.72 54774.32 88888.00 2013-08-31 05:42:04.625 243 12639.08 136.70 54774.32 88888.00 2013-08-31 05:42:04.750 243 12639.08 136.70 54774.30 88888.00 2013-08-31 05:42:04.875 243 12639.15 136.70 54774.30 88888.00 2013-08-31 05:42:05.000 243 12639.17 136.70 54774.30 88888.00 2013-08-31 05:42:05.125 243 12639.20 136.70 54774.32 88888.00 2013-08-31 05:42:05.250 243 12639.20 136.65 54774.32 88888.00 2013-08-31 05:42:05.375 243 12639.20 136.65 54774.30 88888.00 2013-08-31 05:42:05.500 243 12639.23 136.65 54774.32 88888.00 2013-08-31 05:42:05.625 243 12639.25 136.65 54774.32 88888.00 2013-08-31 05:42:05.750 243 12639.27 136.65 54774.32 88888.00 2013-08-31 05:42:05.875 243 12639.25 136.62 54774.32 88888.00 2013-08-31 05:42:06.000 243 12639.20 136.62 54774.32 88888.00 2013-08-31 05:42:06.125 243 12639.25 136.62 54774.35 88888.00 2013-08-31 05:42:06.250 243 12639.30 136.57 54774.35 88888.00 2013-08-31 05:42:06.375 243 12639.30 136.60 54774.35 88888.00 2013-08-31 05:42:06.500 243 12639.27 136.60 54774.35 88888.00 2013-08-31 05:42:06.625 243 12639.27 136.62 54774.35 88888.00 2013-08-31 05:42:06.750 243 12639.27 136.60 54774.38 88888.00 2013-08-31 05:42:06.875 243 12639.35 136.57 54774.38 88888.00 2013-08-31 05:42:07.000 243 12639.35 136.55 54774.35 88888.00 2013-08-31 05:42:07.125 243 12639.35 136.53 54774.38 88888.00 2013-08-31 05:42:07.250 243 12639.38 136.53 54774.40 88888.00 2013-08-31 05:42:07.375 243 12639.38 136.53 54774.40 88888.00 2013-08-31 05:42:07.500 243 12639.40 136.55 54774.40 88888.00 2013-08-31 05:42:07.625 243 12639.45 136.53 54774.40 88888.00 2013-08-31 05:42:07.750 243 12639.45 136.50 54774.40 88888.00 2013-08-31 05:42:07.875 243 12639.45 136.50 54774.43 88888.00 2013-08-31 05:42:08.000 243 12639.50 136.53 54774.40 88888.00 2013-08-31 05:42:08.125 243 12639.50 136.50 54774.40 88888.00 2013-08-31 05:42:08.250 243 12639.48 136.47 54774.43 88888.00 2013-08-31 05:42:08.375 243 12639.45 136.47 54774.43 88888.00 2013-08-31 05:42:08.500 243 12639.52 136.47 54774.43 88888.00 2013-08-31 05:42:08.625 243 12639.60 136.47 54774.45 88888.00 2013-08-31 05:42:08.750 243 12639.62 136.47 54774.45 88888.00 2013-08-31 05:42:08.875 243 12639.62 136.45 54774.45 88888.00 2013-08-31 05:42:09.000 243 12639.70 136.45 54774.43 88888.00 2013-08-31 05:42:09.125 243 12639.70 136.43 54774.47 88888.00 2013-08-31 05:42:09.250 243 12639.67 136.43 54774.47 88888.00 2013-08-31 05:42:09.375 243 12639.67 136.45 54774.47 88888.00 2013-08-31 05:42:09.500 243 12639.70 136.45 54774.47 88888.00 2013-08-31 05:42:09.625 243 12639.70 136.43 54774.50 88888.00 2013-08-31 05:42:09.750 243 12639.67 136.40 54774.50 88888.00 2013-08-31 05:42:09.875 243 12639.67 136.40 54774.47 88888.00 2013-08-31 05:42:10.000 243 12639.65 136.40 54774.50 88888.00 2013-08-31 05:42:10.125 243 12639.73 136.40 54774.53 88888.00 2013-08-31 05:42:10.250 243 12639.80 136.35 54774.50 88888.00 2013-08-31 05:42:10.375 243 12639.90 136.38 54774.50 88888.00 2013-08-31 05:42:10.500 243 12639.88 136.38 54774.50 88888.00 2013-08-31 05:42:10.625 243 12639.88 136.38 54774.53 88888.00 2013-08-31 05:42:10.750 243 12639.88 136.38 54774.53 88888.00 2013-08-31 05:42:10.875 243 12639.85 136.38 54774.50 88888.00 2013-08-31 05:42:11.000 243 12639.85 136.35 54774.53 88888.00 2013-08-31 05:42:11.125 243 12639.85 136.38 54774.55 88888.00 2013-08-31 05:42:11.250 243 12639.80 136.32 54774.55 88888.00 2013-08-31 05:42:11.375 243 12639.83 136.35 54774.55 88888.00 2013-08-31 05:42:11.500 243 12639.92 136.32 54774.57 88888.00 2013-08-31 05:42:11.625 243 12640.00 136.30 54774.57 88888.00 2013-08-31 05:42:11.750 243 12640.00 136.32 54774.60 88888.00 2013-08-31 05:42:11.875 243 12639.95 136.28 54774.57 88888.00 2013-08-31 05:42:12.000 243 12639.98 136.28 54774.60 88888.00 2013-08-31 05:42:12.125 243 12639.95 136.30 54774.57 88888.00 2013-08-31 05:42:12.250 243 12639.92 136.25 54774.57 88888.00 2013-08-31 05:42:12.375 243 12639.92 136.28 54774.57 88888.00 2013-08-31 05:42:12.500 243 12639.92 136.28 54774.60 88888.00 2013-08-31 05:42:12.625 243 12639.92 136.25 54774.62 88888.00 2013-08-31 05:42:12.750 243 12639.95 136.25 54774.62 88888.00 2013-08-31 05:42:12.875 243 12640.02 136.25 54774.65 88888.00 2013-08-31 05:42:13.000 243 12640.02 136.25 54774.62 88888.00 2013-08-31 05:42:13.125 243 12640.05 136.22 54774.65 88888.00 2013-08-31 05:42:13.250 243 12640.08 136.22 54774.68 88888.00 2013-08-31 05:42:13.375 243 12640.15 136.22 54774.68 88888.00 2013-08-31 05:42:13.500 243 12640.20 136.22 54774.65 88888.00 2013-08-31 05:42:13.625 243 12640.20 136.18 54774.62 88888.00 2013-08-31 05:42:13.750 243 12640.20 136.18 54774.65 88888.00 2013-08-31 05:42:13.875 243 12640.23 136.20 54774.68 88888.00 2013-08-31 05:42:14.000 243 12640.20 136.20 54774.65 88888.00 2013-08-31 05:42:14.125 243 12640.15 136.20 54774.65 88888.00 2013-08-31 05:42:14.250 243 12640.05 136.18 54774.70 88888.00 2013-08-31 05:42:14.375 243 12640.10 136.18 54774.68 88888.00 2013-08-31 05:42:14.500 243 12640.23 136.18 54774.68 88888.00 2013-08-31 05:42:14.625 243 12640.25 136.15 54774.70 88888.00 2013-08-31 05:42:14.750 243 12640.23 136.15 54774.70 88888.00 2013-08-31 05:42:14.875 243 12640.27 136.18 54774.72 88888.00 2013-08-31 05:42:15.000 243 12640.33 136.15 54774.70 88888.00 2013-08-31 05:42:15.125 243 12640.33 136.12 54774.70 88888.00 2013-08-31 05:42:15.250 243 12640.40 136.07 54774.72 88888.00 2013-08-31 05:42:15.375 243 12640.42 136.07 54774.72 88888.00 2013-08-31 05:42:15.500 243 12640.45 136.07 54774.70 88888.00 2013-08-31 05:42:15.625 243 12640.42 136.07 54774.72 88888.00 2013-08-31 05:42:15.750 243 12640.42 136.10 54774.75 88888.00 2013-08-31 05:42:15.875 243 12640.42 136.10 54774.75 88888.00 2013-08-31 05:42:16.000 243 12640.42 136.05 54774.72 88888.00 2013-08-31 05:42:16.125 243 12640.42 136.07 54774.75 88888.00 2013-08-31 05:42:16.250 243 12640.40 136.03 54774.72 88888.00 2013-08-31 05:42:16.375 243 12640.48 136.05 54774.72 88888.00 2013-08-31 05:42:16.500 243 12640.40 135.97 54774.68 88888.00 2013-08-31 05:42:16.625 243 12640.35 135.93 54774.68 88888.00 2013-08-31 05:42:16.750 243 12640.48 136.00 54774.78 88888.00 2013-08-31 05:42:16.875 243 12640.60 136.05 54774.80 88888.00 2013-08-31 05:42:17.000 243 12640.65 136.05 54774.78 88888.00 2013-08-31 05:42:17.125 243 12640.62 136.00 54774.80 88888.00 2013-08-31 05:42:17.250 243 12640.60 135.97 54774.78 88888.00 2013-08-31 05:42:17.375 243 12640.58 135.97 54774.80 88888.00 2013-08-31 05:42:17.500 243 12640.55 136.00 54774.80 88888.00 2013-08-31 05:42:17.625 243 12640.55 135.97 54774.82 88888.00 2013-08-31 05:42:17.750 243 12640.55 135.95 54774.80 88888.00 2013-08-31 05:42:17.875 243 12640.58 135.95 54774.82 88888.00 2013-08-31 05:42:18.000 243 12640.60 135.95 54774.80 88888.00 2013-08-31 05:42:18.125 243 12640.60 135.97 54774.80 88888.00 2013-08-31 05:42:18.250 243 12640.62 135.97 54774.80 88888.00 2013-08-31 05:42:18.375 243 12640.65 135.95 54774.82 88888.00 2013-08-31 05:42:18.500 243 12640.65 135.93 54774.85 88888.00 2013-08-31 05:42:18.625 243 12640.67 135.90 54774.85 88888.00 2013-08-31 05:42:18.750 243 12640.67 135.90 54774.85 88888.00 2013-08-31 05:42:18.875 243 12640.70 135.93 54774.85 88888.00 2013-08-31 05:42:19.000 243 12640.67 135.90 54774.85 88888.00 2013-08-31 05:42:19.125 243 12640.70 135.88 54774.85 88888.00 2013-08-31 05:42:19.250 243 12640.67 135.85 54774.88 88888.00 2013-08-31 05:42:19.375 243 12640.67 135.85 54774.88 88888.00 2013-08-31 05:42:19.500 243 12640.67 135.85 54774.88 88888.00 2013-08-31 05:42:19.625 243 12640.73 135.82 54774.90 88888.00 2013-08-31 05:42:19.750 243 12640.73 135.82 54774.90 88888.00 2013-08-31 05:42:19.875 243 12640.83 135.82 54774.93 88888.00 2013-08-31 05:42:20.000 243 12640.83 135.85 54774.93 88888.00 2013-08-31 05:42:20.125 243 12640.83 135.85 54774.93 88888.00 2013-08-31 05:42:20.250 243 12640.83 135.82 54774.95 88888.00 2013-08-31 05:42:20.375 243 12640.85 135.80 54774.93 88888.00 2013-08-31 05:42:20.500 243 12640.85 135.80 54774.93 88888.00 2013-08-31 05:42:20.625 243 12640.85 135.80 54774.97 88888.00 2013-08-31 05:42:20.750 243 12640.83 135.82 54774.97 88888.00 2013-08-31 05:42:20.875 243 12640.83 135.82 54774.97 88888.00 2013-08-31 05:42:21.000 243 12640.83 135.80 54774.95 88888.00 2013-08-31 05:42:21.125 243 12640.80 135.75 54774.95 88888.00 2013-08-31 05:42:21.250 243 12640.85 135.75 54774.97 88888.00 2013-08-31 05:42:21.375 243 12641.00 135.80 54775.00 88888.00 2013-08-31 05:42:21.500 243 12641.05 135.80 54775.03 88888.00 2013-08-31 05:42:21.625 243 12640.98 135.72 54775.00 88888.00 2013-08-31 05:42:21.750 243 12640.92 135.65 54775.00 88888.00 2013-08-31 05:42:21.875 243 12640.92 135.68 54775.00 88888.00 2013-08-31 05:42:22.000 243 12641.05 135.68 54775.00 88888.00 2013-08-31 05:42:22.125 243 12641.05 135.68 54775.00 88888.00 2013-08-31 05:42:22.250 243 12641.05 135.68 54775.00 88888.00 2013-08-31 05:42:22.375 243 12641.00 135.70 54775.00 88888.00 2013-08-31 05:42:22.500 243 12640.95 135.68 54775.00 88888.00 2013-08-31 05:42:22.625 243 12640.98 135.68 54775.05 88888.00 2013-08-31 05:42:22.750 243 12641.05 135.68 54775.10 88888.00 2013-08-31 05:42:22.875 243 12641.05 135.65 54775.10 88888.00 2013-08-31 05:42:23.000 243 12641.00 135.62 54775.07 88888.00 2013-08-31 05:42:23.125 243 12641.02 135.60 54775.07 88888.00 2013-08-31 05:42:23.250 243 12641.08 135.60 54775.07 88888.00 2013-08-31 05:42:23.375 243 12641.10 135.60 54775.03 88888.00 2013-08-31 05:42:23.500 243 12641.10 135.57 54775.05 88888.00 2013-08-31 05:42:23.625 243 12641.12 135.55 54775.05 88888.00 2013-08-31 05:42:23.750 243 12641.20 135.55 54775.07 88888.00 2013-08-31 05:42:23.875 243 12641.23 135.55 54775.10 88888.00 2013-08-31 05:42:24.000 243 12641.20 135.55 54775.07 88888.00 2013-08-31 05:42:24.125 243 12641.15 135.55 54775.07 88888.00 2013-08-31 05:42:24.250 243 12641.17 135.55 54775.07 88888.00 2013-08-31 05:42:24.375 243 12641.25 135.53 54775.07 88888.00 2013-08-31 05:42:24.500 243 12641.23 135.50 54775.07 88888.00 2013-08-31 05:42:24.625 243 12641.23 135.53 54775.10 88888.00 2013-08-31 05:42:24.750 243 12641.23 135.53 54775.12 88888.00 2013-08-31 05:42:24.875 243 12641.27 135.53 54775.12 88888.00 2013-08-31 05:42:25.000 243 12641.23 135.50 54775.12 88888.00 2013-08-31 05:42:25.125 243 12641.20 135.50 54775.15 88888.00 2013-08-31 05:42:25.250 243 12641.23 135.47 54775.18 88888.00 2013-08-31 05:42:25.375 243 12641.25 135.50 54775.18 88888.00 2013-08-31 05:42:25.500 243 12641.25 135.50 54775.20 88888.00 2013-08-31 05:42:25.625 243 12641.27 135.47 54775.20 88888.00 2013-08-31 05:42:25.750 243 12641.35 135.45 54775.18 88888.00 2013-08-31 05:42:25.875 243 12641.42 135.45 54775.18 88888.00 2013-08-31 05:42:26.000 243 12641.45 135.43 54775.18 88888.00 2013-08-31 05:42:26.125 243 12641.40 135.45 54775.20 88888.00 2013-08-31 05:42:26.250 243 12641.33 135.43 54775.22 88888.00 2013-08-31 05:42:26.375 243 12641.38 135.45 54775.22 88888.00 2013-08-31 05:42:26.500 243 12641.45 135.45 54775.22 88888.00 2013-08-31 05:42:26.625 243 12641.42 135.43 54775.25 88888.00 2013-08-31 05:42:26.750 243 12641.42 135.40 54775.25 88888.00 2013-08-31 05:42:26.875 243 12641.48 135.40 54775.25 88888.00 2013-08-31 05:42:27.000 243 12641.50 135.38 54775.25 88888.00 2013-08-31 05:42:27.125 243 12641.50 135.38 54775.25 88888.00 2013-08-31 05:42:27.250 243 12641.45 135.38 54775.28 88888.00 2013-08-31 05:42:27.375 243 12641.42 135.38 54775.25 88888.00 2013-08-31 05:42:27.500 243 12641.40 135.35 54775.22 88888.00 2013-08-31 05:42:27.625 243 12641.48 135.35 54775.25 88888.00 2013-08-31 05:42:27.750 243 12641.52 135.35 54775.25 88888.00 2013-08-31 05:42:27.875 243 12641.52 135.35 54775.30 88888.00 2013-08-31 05:42:28.000 243 12641.50 135.32 54775.28 88888.00 2013-08-31 05:42:28.125 243 12641.50 135.35 54775.30 88888.00 2013-08-31 05:42:28.250 243 12641.48 135.32 54775.32 88888.00 2013-08-31 05:42:28.375 243 12641.50 135.32 54775.32 88888.00 2013-08-31 05:42:28.500 243 12641.50 135.28 54775.30 88888.00 2013-08-31 05:42:28.625 243 12641.50 135.30 54775.30 88888.00 2013-08-31 05:42:28.750 243 12641.55 135.28 54775.32 88888.00 2013-08-31 05:42:28.875 243 12641.58 135.30 54775.32 88888.00 2013-08-31 05:42:29.000 243 12641.60 135.30 54775.32 88888.00 2013-08-31 05:42:29.125 243 12641.62 135.28 54775.35 88888.00 2013-08-31 05:42:29.250 243 12641.60 135.25 54775.32 88888.00 2013-08-31 05:42:29.375 243 12641.65 135.28 54775.35 88888.00 2013-08-31 05:42:29.500 243 12641.65 135.25 54775.35 88888.00 2013-08-31 05:42:29.625 243 12641.75 135.22 54775.35 88888.00 2013-08-31 05:42:29.750 243 12641.80 135.20 54775.35 88888.00 2013-08-31 05:42:29.875 243 12641.80 135.22 54775.35 88888.00 2013-08-31 05:42:30.000 243 12641.80 135.20 54775.35 88888.00 2013-08-31 05:42:30.125 243 12641.73 135.20 54775.38 88888.00 2013-08-31 05:42:30.250 243 12641.67 135.20 54775.38 88888.00 2013-08-31 05:42:30.375 243 12641.67 135.20 54775.38 88888.00 2013-08-31 05:42:30.500 243 12641.65 135.20 54775.35 88888.00 2013-08-31 05:42:30.625 243 12641.65 135.18 54775.38 88888.00 2013-08-31 05:42:30.750 243 12641.73 135.18 54775.38 88888.00 2013-08-31 05:42:30.875 243 12641.80 135.20 54775.40 88888.00 2013-08-31 05:42:31.000 243 12641.77 135.20 54775.38 88888.00 2013-08-31 05:42:31.125 243 12641.67 135.20 54775.40 88888.00 2013-08-31 05:42:31.250 243 12641.60 135.15 54775.43 88888.00 2013-08-31 05:42:31.375 243 12641.62 135.12 54775.40 88888.00 2013-08-31 05:42:31.500 243 12641.70 135.15 54775.40 88888.00 2013-08-31 05:42:31.625 243 12641.75 135.18 54775.45 88888.00 2013-08-31 05:42:31.750 243 12641.77 135.15 54775.45 88888.00 2013-08-31 05:42:31.875 243 12641.80 135.15 54775.45 88888.00 2013-08-31 05:42:32.000 243 12641.77 135.12 54775.47 88888.00 2013-08-31 05:42:32.125 243 12641.75 135.12 54775.47 88888.00 2013-08-31 05:42:32.250 243 12641.77 135.10 54775.50 88888.00 2013-08-31 05:42:32.375 243 12641.88 135.10 54775.47 88888.00 2013-08-31 05:42:32.500 243 12641.88 135.07 54775.47 88888.00 2013-08-31 05:42:32.625 243 12641.90 135.07 54775.47 88888.00 2013-08-31 05:42:32.750 243 12641.90 135.07 54775.47 88888.00 2013-08-31 05:42:32.875 243 12641.85 135.05 54775.50 88888.00 2013-08-31 05:42:33.000 243 12641.85 135.03 54775.47 88888.00 2013-08-31 05:42:33.125 243 12641.90 135.05 54775.50 88888.00 2013-08-31 05:42:33.250 243 12641.92 135.05 54775.53 88888.00 2013-08-31 05:42:33.375 243 12641.95 135.05 54775.53 88888.00 2013-08-31 05:42:33.500 243 12641.92 135.05 54775.53 88888.00 2013-08-31 05:42:33.625 243 12641.95 135.03 54775.53 88888.00 2013-08-31 05:42:33.750 243 12641.90 135.00 54775.53 88888.00 2013-08-31 05:42:33.875 243 12641.85 134.97 54775.57 88888.00 2013-08-31 05:42:34.000 243 12641.92 134.95 54775.57 88888.00 2013-08-31 05:42:34.125 243 12641.95 134.95 54775.57 88888.00 2013-08-31 05:42:34.250 243 12641.90 134.95 54775.57 88888.00 2013-08-31 05:42:34.375 243 12641.95 134.95 54775.57 88888.00 2013-08-31 05:42:34.500 243 12642.00 134.97 54775.55 88888.00 2013-08-31 05:42:34.625 243 12642.00 134.97 54775.60 88888.00 2013-08-31 05:42:34.750 243 12642.02 134.95 54775.60 88888.00 2013-08-31 05:42:34.875 243 12642.05 134.95 54775.60 88888.00 2013-08-31 05:42:35.000 243 12642.08 134.93 54775.57 88888.00 2013-08-31 05:42:35.125 243 12642.10 134.93 54775.60 88888.00 2013-08-31 05:42:35.250 243 12642.10 134.90 54775.60 88888.00 2013-08-31 05:42:35.375 243 12642.12 134.90 54775.60 88888.00 2013-08-31 05:42:35.500 243 12642.10 134.88 54775.62 88888.00 2013-08-31 05:42:35.625 243 12642.05 134.88 54775.62 88888.00 2013-08-31 05:42:35.750 243 12642.02 134.85 54775.62 88888.00 2013-08-31 05:42:35.875 243 12642.10 134.85 54775.65 88888.00 2013-08-31 05:42:36.000 243 12642.17 134.85 54775.65 88888.00 2013-08-31 05:42:36.125 243 12642.10 134.82 54775.62 88888.00 2013-08-31 05:42:36.250 243 12642.08 134.82 54775.65 88888.00 2013-08-31 05:42:36.375 243 12642.15 134.85 54775.65 88888.00 2013-08-31 05:42:36.500 243 12642.20 134.82 54775.65 88888.00 2013-08-31 05:42:36.625 243 12642.20 134.80 54775.68 88888.00 2013-08-31 05:42:36.750 243 12642.23 134.80 54775.65 88888.00 2013-08-31 05:42:36.875 243 12642.27 134.80 54775.70 88888.00 2013-08-31 05:42:37.000 243 12642.27 134.80 54775.72 88888.00 2013-08-31 05:42:37.125 243 12642.27 134.80 54775.72 88888.00 2013-08-31 05:42:37.250 243 12642.20 134.72 54775.75 88888.00 2013-08-31 05:42:37.375 243 12642.25 134.75 54775.75 88888.00 2013-08-31 05:42:37.500 243 12642.25 134.75 54775.75 88888.00 2013-08-31 05:42:37.625 243 12642.30 134.72 54775.78 88888.00 2013-08-31 05:42:37.750 243 12642.35 134.72 54775.78 88888.00 2013-08-31 05:42:37.875 243 12642.33 134.72 54775.75 88888.00 2013-08-31 05:42:38.000 243 12642.33 134.72 54775.72 88888.00 2013-08-31 05:42:38.125 243 12642.33 134.70 54775.75 88888.00 2013-08-31 05:42:38.250 243 12642.33 134.70 54775.78 88888.00 2013-08-31 05:42:38.375 243 12642.38 134.72 54775.80 88888.00 2013-08-31 05:42:38.500 243 12642.33 134.70 54775.80 88888.00 2013-08-31 05:42:38.625 243 12642.30 134.70 54775.80 88888.00 2013-08-31 05:42:38.750 243 12642.33 134.68 54775.80 88888.00 2013-08-31 05:42:38.875 243 12642.27 134.65 54775.82 88888.00 2013-08-31 05:42:39.000 243 12642.25 134.62 54775.82 88888.00 2013-08-31 05:42:39.125 243 12642.33 134.62 54775.85 88888.00 2013-08-31 05:42:39.250 243 12642.38 134.60 54775.82 88888.00 2013-08-31 05:42:39.375 243 12642.40 134.57 54775.82 88888.00 2013-08-31 05:42:39.500 243 12642.42 134.57 54775.85 88888.00 2013-08-31 05:42:39.625 243 12642.38 134.57 54775.88 88888.00 2013-08-31 05:42:39.750 243 12642.35 134.57 54775.90 88888.00 2013-08-31 05:42:39.875 243 12642.35 134.55 54775.93 88888.00 2013-08-31 05:42:40.000 243 12642.40 134.55 54775.90 88888.00 2013-08-31 05:42:40.125 243 12642.40 134.53 54775.88 88888.00 2013-08-31 05:42:40.250 243 12642.38 134.45 54775.82 88888.00 2013-08-31 05:42:40.375 243 12642.40 134.47 54775.82 88888.00 2013-08-31 05:42:40.500 243 12642.40 134.50 54775.88 88888.00 2013-08-31 05:42:40.625 243 12642.45 134.50 54775.93 88888.00 2013-08-31 05:42:40.750 243 12642.52 134.47 54775.93 88888.00 2013-08-31 05:42:40.875 243 12642.55 134.47 54775.95 88888.00 2013-08-31 05:42:41.000 243 12642.52 134.47 54775.97 88888.00 2013-08-31 05:42:41.125 243 12642.50 134.47 54775.95 88888.00 2013-08-31 05:42:41.250 243 12642.52 134.45 54775.93 88888.00 2013-08-31 05:42:41.375 243 12642.58 134.45 54775.95 88888.00 2013-08-31 05:42:41.500 243 12642.60 134.43 54775.97 88888.00 2013-08-31 05:42:41.625 243 12642.52 134.43 54776.00 88888.00 2013-08-31 05:42:41.750 243 12642.52 134.43 54775.97 88888.00 2013-08-31 05:42:41.875 243 12642.55 134.43 54775.97 88888.00 2013-08-31 05:42:42.000 243 12642.60 134.43 54776.00 88888.00 2013-08-31 05:42:42.125 243 12642.62 134.40 54776.00 88888.00 2013-08-31 05:42:42.250 243 12642.60 134.40 54776.00 88888.00 2013-08-31 05:42:42.375 243 12642.62 134.40 54776.00 88888.00 2013-08-31 05:42:42.500 243 12642.60 134.40 54776.05 88888.00 2013-08-31 05:42:42.625 243 12642.58 134.40 54776.05 88888.00 2013-08-31 05:42:42.750 243 12642.52 134.40 54776.03 88888.00 2013-08-31 05:42:42.875 243 12642.55 134.38 54776.05 88888.00 2013-08-31 05:42:43.000 243 12642.52 134.35 54776.05 88888.00 2013-08-31 05:42:43.125 243 12642.48 134.38 54776.05 88888.00 2013-08-31 05:42:43.250 243 12642.55 134.32 54776.05 88888.00 2013-08-31 05:42:43.375 243 12642.62 134.35 54776.05 88888.00 2013-08-31 05:42:43.500 243 12642.62 134.32 54776.07 88888.00 2013-08-31 05:42:43.625 243 12642.55 134.32 54776.07 88888.00 2013-08-31 05:42:43.750 243 12642.50 134.28 54776.07 88888.00 2013-08-31 05:42:43.875 243 12642.48 134.30 54776.07 88888.00 2013-08-31 05:42:44.000 243 12642.52 134.28 54776.07 88888.00 2013-08-31 05:42:44.125 243 12642.52 134.25 54776.10 88888.00 2013-08-31 05:42:44.250 243 12642.55 134.22 54776.10 88888.00 2013-08-31 05:42:44.375 243 12642.58 134.25 54776.10 88888.00 2013-08-31 05:42:44.500 243 12642.58 134.22 54776.10 88888.00 2013-08-31 05:42:44.625 243 12642.58 134.22 54776.10 88888.00 2013-08-31 05:42:44.750 243 12642.62 134.22 54776.15 88888.00 2013-08-31 05:42:44.875 243 12642.60 134.22 54776.15 88888.00 2013-08-31 05:42:45.000 243 12642.55 134.18 54776.15 88888.00 2013-08-31 05:42:45.125 243 12642.52 134.12 54776.15 88888.00 2013-08-31 05:42:45.250 243 12642.58 134.15 54776.18 88888.00 2013-08-31 05:42:45.375 243 12642.67 134.18 54776.18 88888.00 2013-08-31 05:42:45.500 243 12642.73 134.15 54776.20 88888.00 2013-08-31 05:42:45.625 243 12642.75 134.12 54776.20 88888.00 2013-08-31 05:42:45.750 243 12642.70 134.12 54776.18 88888.00 2013-08-31 05:42:45.875 243 12642.70 134.10 54776.18 88888.00 2013-08-31 05:42:46.000 243 12642.77 134.10 54776.20 88888.00 2013-08-31 05:42:46.125 243 12642.85 134.07 54776.20 88888.00 2013-08-31 05:42:46.250 243 12642.85 134.05 54776.22 88888.00 2013-08-31 05:42:46.375 243 12642.85 134.05 54776.20 88888.00 2013-08-31 05:42:46.500 243 12642.83 134.05 54776.22 88888.00 2013-08-31 05:42:46.625 243 12642.77 134.05 54776.25 88888.00 2013-08-31 05:42:46.750 243 12642.77 134.05 54776.28 88888.00 2013-08-31 05:42:46.875 243 12642.80 134.03 54776.28 88888.00 2013-08-31 05:42:47.000 243 12642.83 134.00 54776.28 88888.00 2013-08-31 05:42:47.125 243 12642.75 134.00 54776.25 88888.00 2013-08-31 05:42:47.250 243 12642.73 133.97 54776.28 88888.00 2013-08-31 05:42:47.375 243 12642.73 133.97 54776.28 88888.00 2013-08-31 05:42:47.500 243 12642.70 133.97 54776.28 88888.00 2013-08-31 05:42:47.625 243 12642.70 133.95 54776.28 88888.00 2013-08-31 05:42:47.750 243 12642.73 133.95 54776.28 88888.00 2013-08-31 05:42:47.875 243 12642.67 133.97 54776.30 88888.00 2013-08-31 05:42:48.000 243 12642.67 133.93 54776.30 88888.00 2013-08-31 05:42:48.125 243 12642.67 133.93 54776.30 88888.00 2013-08-31 05:42:48.250 243 12642.75 133.90 54776.32 88888.00 2013-08-31 05:42:48.375 243 12642.83 133.93 54776.30 88888.00 2013-08-31 05:42:48.500 243 12642.83 133.90 54776.30 88888.00 2013-08-31 05:42:48.625 243 12642.80 133.90 54776.32 88888.00 2013-08-31 05:42:48.750 243 12642.80 133.85 54776.32 88888.00 2013-08-31 05:42:48.875 243 12642.77 133.85 54776.32 88888.00 2013-08-31 05:42:49.000 243 12642.77 133.82 54776.32 88888.00 2013-08-31 05:42:49.125 243 12642.75 133.88 54776.35 88888.00 2013-08-31 05:42:49.250 243 12642.75 133.88 54776.38 88888.00 2013-08-31 05:42:49.375 243 12642.85 133.85 54776.35 88888.00 2013-08-31 05:42:49.500 243 12642.92 133.85 54776.38 88888.00 2013-08-31 05:42:49.625 243 12642.90 133.85 54776.38 88888.00 2013-08-31 05:42:49.750 243 12642.85 133.82 54776.43 88888.00 2013-08-31 05:42:49.875 243 12642.83 133.82 54776.43 88888.00 2013-08-31 05:42:50.000 243 12642.83 133.80 54776.40 88888.00 2013-08-31 05:42:50.125 243 12642.83 133.80 54776.45 88888.00 2013-08-31 05:42:50.250 243 12642.80 133.75 54776.43 88888.00 2013-08-31 05:42:50.375 243 12642.85 133.75 54776.43 88888.00 2013-08-31 05:42:50.500 243 12642.95 133.75 54776.43 88888.00 2013-08-31 05:42:50.625 243 12643.00 133.78 54776.45 88888.00 2013-08-31 05:42:50.750 243 12642.92 133.78 54776.45 88888.00 2013-08-31 05:42:50.875 243 12642.88 133.75 54776.47 88888.00 2013-08-31 05:42:51.000 243 12642.88 133.72 54776.47 88888.00 2013-08-31 05:42:51.125 243 12642.88 133.72 54776.50 88888.00 2013-08-31 05:42:51.250 243 12642.90 133.70 54776.50 88888.00 2013-08-31 05:42:51.375 243 12642.92 133.72 54776.50 88888.00 2013-08-31 05:42:51.500 243 12642.95 133.70 54776.50 88888.00 2013-08-31 05:42:51.625 243 12642.95 133.70 54776.53 88888.00 2013-08-31 05:42:51.750 243 12643.00 133.72 54776.55 88888.00 2013-08-31 05:42:51.875 243 12642.95 133.70 54776.53 88888.00 2013-08-31 05:42:52.000 243 12642.95 133.65 54776.53 88888.00 2013-08-31 05:42:52.125 243 12642.95 133.62 54776.53 88888.00 2013-08-31 05:42:52.250 243 12642.95 133.60 54776.53 88888.00 2013-08-31 05:42:52.375 243 12643.05 133.62 54776.53 88888.00 2013-08-31 05:42:52.500 243 12643.08 133.62 54776.55 88888.00 2013-08-31 05:42:52.625 243 12643.05 133.62 54776.57 88888.00 2013-08-31 05:42:52.750 243 12643.02 133.62 54776.60 88888.00 2013-08-31 05:42:52.875 243 12643.05 133.60 54776.60 88888.00 2013-08-31 05:42:53.000 243 12643.10 133.57 54776.60 88888.00 2013-08-31 05:42:53.125 243 12643.08 133.55 54776.62 88888.00 2013-08-31 05:42:53.250 243 12643.05 133.57 54776.62 88888.00 2013-08-31 05:42:53.375 243 12643.10 133.57 54776.60 88888.00 2013-08-31 05:42:53.500 243 12643.10 133.55 54776.57 88888.00 2013-08-31 05:42:53.625 243 12643.05 133.55 54776.60 88888.00 2013-08-31 05:42:53.750 243 12642.98 133.55 54776.62 88888.00 2013-08-31 05:42:53.875 243 12643.02 133.53 54776.60 88888.00 2013-08-31 05:42:54.000 243 12643.08 133.53 54776.62 88888.00 2013-08-31 05:42:54.125 243 12643.08 133.53 54776.65 88888.00 2013-08-31 05:42:54.250 243 12643.08 133.50 54776.62 88888.00 2013-08-31 05:42:54.375 243 12643.12 133.47 54776.60 88888.00 2013-08-31 05:42:54.500 243 12643.12 133.47 54776.62 88888.00 2013-08-31 05:42:54.625 243 12643.05 133.50 54776.68 88888.00 2013-08-31 05:42:54.750 243 12643.05 133.50 54776.70 88888.00 2013-08-31 05:42:54.875 243 12643.10 133.50 54776.70 88888.00 2013-08-31 05:42:55.000 243 12643.10 133.47 54776.68 88888.00 2013-08-31 05:42:55.125 243 12643.02 133.45 54776.68 88888.00 2013-08-31 05:42:55.250 243 12643.00 133.40 54776.68 88888.00 2013-08-31 05:42:55.375 243 12643.05 133.43 54776.68 88888.00 2013-08-31 05:42:55.500 243 12643.02 133.43 54776.72 88888.00 2013-08-31 05:42:55.625 243 12643.05 133.40 54776.75 88888.00 2013-08-31 05:42:55.750 243 12643.10 133.40 54776.75 88888.00 2013-08-31 05:42:55.875 243 12643.12 133.38 54776.75 88888.00 2013-08-31 05:42:56.000 243 12643.12 133.35 54776.75 88888.00 2013-08-31 05:42:56.125 243 12643.10 133.35 54776.78 88888.00 2013-08-31 05:42:56.250 243 12643.08 133.32 54776.80 88888.00 2013-08-31 05:42:56.375 243 12643.08 133.32 54776.80 88888.00 2013-08-31 05:42:56.500 243 12643.05 133.30 54776.78 88888.00 2013-08-31 05:42:56.625 243 12643.02 133.30 54776.75 88888.00 2013-08-31 05:42:56.750 243 12643.00 133.30 54776.80 88888.00 2013-08-31 05:42:56.875 243 12643.08 133.30 54776.80 88888.00 2013-08-31 05:42:57.000 243 12643.15 133.28 54776.78 88888.00 2013-08-31 05:42:57.125 243 12643.17 133.25 54776.82 88888.00 2013-08-31 05:42:57.250 243 12643.15 133.22 54776.85 88888.00 2013-08-31 05:42:57.375 243 12643.17 133.22 54776.82 88888.00 2013-08-31 05:42:57.500 243 12643.10 133.25 54776.85 88888.00 2013-08-31 05:42:57.625 243 12643.12 133.20 54776.88 88888.00 2013-08-31 05:42:57.750 243 12643.15 133.18 54776.85 88888.00 2013-08-31 05:42:57.875 243 12643.12 133.18 54776.82 88888.00 2013-08-31 05:42:58.000 243 12643.17 133.18 54776.85 88888.00 2013-08-31 05:42:58.125 243 12643.25 133.18 54776.88 88888.00 2013-08-31 05:42:58.250 243 12643.25 133.18 54776.88 88888.00 2013-08-31 05:42:58.375 243 12643.25 133.18 54776.88 88888.00 2013-08-31 05:42:58.500 243 12643.23 133.15 54776.88 88888.00 2013-08-31 05:42:58.625 243 12643.23 133.15 54776.88 88888.00 2013-08-31 05:42:58.750 243 12643.25 133.15 54776.90 88888.00 2013-08-31 05:42:58.875 243 12643.25 133.12 54776.90 88888.00 2013-08-31 05:42:59.000 243 12643.23 133.12 54776.90 88888.00 2013-08-31 05:42:59.125 243 12643.25 133.12 54776.93 88888.00 2013-08-31 05:42:59.250 243 12643.25 133.07 54776.93 88888.00 2013-08-31 05:42:59.375 243 12643.25 133.10 54776.95 88888.00 2013-08-31 05:42:59.500 243 12643.25 133.10 54776.97 88888.00 2013-08-31 05:42:59.625 243 12643.30 133.10 54776.95 88888.00 2013-08-31 05:42:59.750 243 12643.30 133.05 54776.93 88888.00 2013-08-31 05:42:59.875 243 12643.25 133.07 54776.93 88888.00 2013-08-31 05:43:00.000 243 12643.27 133.05 54776.95 88888.00 2013-08-31 05:43:00.125 243 12643.35 133.03 54776.97 88888.00 2013-08-31 05:43:00.250 243 12643.38 133.00 54777.00 88888.00 2013-08-31 05:43:00.375 243 12643.40 132.97 54776.97 88888.00 2013-08-31 05:43:00.500 243 12643.38 133.00 54777.00 88888.00 2013-08-31 05:43:00.625 243 12643.35 133.03 54777.03 88888.00 2013-08-31 05:43:00.750 243 12643.33 133.00 54777.05 88888.00 2013-08-31 05:43:00.875 243 12643.35 132.97 54777.05 88888.00 2013-08-31 05:43:01.000 243 12643.35 132.97 54777.05 88888.00 2013-08-31 05:43:01.125 243 12643.42 132.97 54777.05 88888.00 2013-08-31 05:43:01.250 243 12643.45 132.95 54777.07 88888.00 2013-08-31 05:43:01.375 243 12643.42 132.95 54777.05 88888.00 2013-08-31 05:43:01.500 243 12643.38 132.97 54777.05 88888.00 2013-08-31 05:43:01.625 243 12643.40 132.97 54777.07 88888.00 2013-08-31 05:43:01.750 243 12643.35 132.97 54777.05 88888.00 2013-08-31 05:43:01.875 243 12643.33 132.90 54777.05 88888.00 2013-08-31 05:43:02.000 243 12643.30 132.93 54777.10 88888.00 2013-08-31 05:43:02.125 243 12643.38 132.93 54777.12 88888.00 2013-08-31 05:43:02.250 243 12643.40 132.88 54777.10 88888.00 2013-08-31 05:43:02.375 243 12643.48 132.88 54777.10 88888.00 2013-08-31 05:43:02.500 243 12643.52 132.88 54777.10 88888.00 2013-08-31 05:43:02.625 243 12643.45 132.90 54777.15 88888.00 2013-08-31 05:43:02.750 243 12643.48 132.88 54777.18 88888.00 2013-08-31 05:43:02.875 243 12643.50 132.90 54777.18 88888.00 2013-08-31 05:43:03.000 243 12643.42 132.88 54777.18 88888.00 2013-08-31 05:43:03.125 243 12643.45 132.85 54777.20 88888.00 2013-08-31 05:43:03.250 243 12643.50 132.85 54777.20 88888.00 2013-08-31 05:43:03.375 243 12643.52 132.85 54777.20 88888.00 2013-08-31 05:43:03.500 243 12643.58 132.85 54777.20 88888.00 2013-08-31 05:43:03.625 243 12643.55 132.82 54777.18 88888.00 2013-08-31 05:43:03.750 243 12643.55 132.85 54777.20 88888.00 2013-08-31 05:43:03.875 243 12643.52 132.82 54777.18 88888.00 2013-08-31 05:43:04.000 243 12643.55 132.82 54777.20 88888.00 2013-08-31 05:43:04.125 243 12643.65 132.82 54777.22 88888.00 2013-08-31 05:43:04.250 243 12643.65 132.78 54777.22 88888.00 2013-08-31 05:43:04.375 243 12643.62 132.78 54777.25 88888.00 2013-08-31 05:43:04.500 243 12643.60 132.78 54777.25 88888.00 2013-08-31 05:43:04.625 243 12643.55 132.78 54777.28 88888.00 2013-08-31 05:43:04.750 243 12643.60 132.80 54777.28 88888.00 2013-08-31 05:43:04.875 243 12643.65 132.80 54777.28 88888.00 2013-08-31 05:43:05.000 243 12643.67 132.78 54777.28 88888.00 2013-08-31 05:43:05.125 243 12643.70 132.78 54777.28 88888.00 2013-08-31 05:43:05.250 243 12643.65 132.75 54777.32 88888.00 2013-08-31 05:43:05.375 243 12643.70 132.75 54777.32 88888.00 2013-08-31 05:43:05.500 243 12643.73 132.75 54777.32 88888.00 2013-08-31 05:43:05.625 243 12643.67 132.75 54777.35 88888.00 2013-08-31 05:43:05.750 243 12643.62 132.75 54777.38 88888.00 2013-08-31 05:43:05.875 243 12643.65 132.75 54777.38 88888.00 2013-08-31 05:43:06.000 243 12643.67 132.70 54777.38 88888.00 2013-08-31 05:43:06.125 243 12643.67 132.70 54777.35 88888.00 2013-08-31 05:43:06.250 243 12643.70 132.68 54777.38 88888.00 2013-08-31 05:43:06.375 243 12643.75 132.68 54777.38 88888.00 2013-08-31 05:43:06.500 243 12643.75 132.65 54777.38 88888.00 2013-08-31 05:43:06.625 243 12643.75 132.65 54777.40 88888.00 2013-08-31 05:43:06.750 243 12643.80 132.65 54777.40 88888.00 2013-08-31 05:43:06.875 243 12643.77 132.62 54777.40 88888.00 2013-08-31 05:43:07.000 243 12643.75 132.62 54777.43 88888.00 2013-08-31 05:43:07.125 243 12643.77 132.62 54777.43 88888.00 2013-08-31 05:43:07.250 243 12643.80 132.60 54777.45 88888.00 2013-08-31 05:43:07.375 243 12643.77 132.62 54777.43 88888.00 2013-08-31 05:43:07.500 243 12643.75 132.60 54777.47 88888.00 2013-08-31 05:43:07.625 243 12643.77 132.65 54777.50 88888.00 2013-08-31 05:43:07.750 243 12643.80 132.68 54777.50 88888.00 2013-08-31 05:43:07.875 243 12643.80 132.60 54777.47 88888.00 2013-08-31 05:43:08.000 243 12643.83 132.55 54777.47 88888.00 2013-08-31 05:43:08.125 243 12643.80 132.55 54777.47 88888.00 2013-08-31 05:43:08.250 243 12643.80 132.55 54777.50 88888.00 2013-08-31 05:43:08.375 243 12643.85 132.57 54777.50 88888.00 2013-08-31 05:43:08.500 243 12643.90 132.55 54777.50 88888.00 2013-08-31 05:43:08.625 243 12643.90 132.55 54777.50 88888.00 2013-08-31 05:43:08.750 243 12643.90 132.53 54777.53 88888.00 2013-08-31 05:43:08.875 243 12643.90 132.53 54777.53 88888.00 2013-08-31 05:43:09.000 243 12643.90 132.55 54777.53 88888.00 2013-08-31 05:43:09.125 243 12643.90 132.53 54777.55 88888.00 2013-08-31 05:43:09.250 243 12643.85 132.50 54777.53 88888.00 2013-08-31 05:43:09.375 243 12643.90 132.50 54777.55 88888.00 2013-08-31 05:43:09.500 243 12643.98 132.53 54777.57 88888.00 2013-08-31 05:43:09.625 243 12643.98 132.53 54777.60 88888.00 2013-08-31 05:43:09.750 243 12643.95 132.47 54777.57 88888.00 2013-08-31 05:43:09.875 243 12643.92 132.47 54777.60 88888.00 2013-08-31 05:43:10.000 243 12643.95 132.45 54777.60 88888.00 2013-08-31 05:43:10.125 243 12643.95 132.45 54777.60 88888.00 2013-08-31 05:43:10.250 243 12643.92 132.43 54777.62 88888.00 2013-08-31 05:43:10.375 243 12643.92 132.45 54777.62 88888.00 2013-08-31 05:43:10.500 243 12643.92 132.45 54777.65 88888.00 2013-08-31 05:43:10.625 243 12643.95 132.43 54777.65 88888.00 2013-08-31 05:43:10.750 243 12643.98 132.40 54777.68 88888.00 2013-08-31 05:43:10.875 243 12643.98 132.43 54777.65 88888.00 2013-08-31 05:43:11.000 243 12644.05 132.45 54777.68 88888.00 2013-08-31 05:43:11.125 243 12644.00 132.43 54777.68 88888.00 2013-08-31 05:43:11.250 243 12643.95 132.38 54777.68 88888.00 2013-08-31 05:43:11.375 243 12644.02 132.40 54777.68 88888.00 2013-08-31 05:43:11.500 243 12644.05 132.43 54777.68 88888.00 2013-08-31 05:43:11.625 243 12644.02 132.38 54777.68 88888.00 2013-08-31 05:43:11.750 243 12644.00 132.38 54777.65 88888.00 2013-08-31 05:43:11.875 243 12644.00 132.35 54777.65 88888.00 2013-08-31 05:43:12.000 243 12644.05 132.38 54777.70 88888.00 2013-08-31 05:43:12.125 243 12644.05 132.38 54777.72 88888.00 2013-08-31 05:43:12.250 243 12644.02 132.38 54777.72 88888.00 2013-08-31 05:43:12.375 243 12644.08 132.35 54777.75 88888.00 2013-08-31 05:43:12.500 243 12644.15 132.35 54777.75 88888.00 2013-08-31 05:43:12.625 243 12644.20 132.38 54777.78 88888.00 2013-08-31 05:43:12.750 243 12644.12 132.38 54777.78 88888.00 2013-08-31 05:43:12.875 243 12644.08 132.35 54777.78 88888.00 2013-08-31 05:43:13.000 243 12644.05 132.30 54777.75 88888.00 2013-08-31 05:43:13.125 243 12644.08 132.32 54777.78 88888.00 2013-08-31 05:43:13.250 243 12644.15 132.30 54777.80 88888.00 2013-08-31 05:43:13.375 243 12644.20 132.32 54777.80 88888.00 2013-08-31 05:43:13.500 243 12644.20 132.32 54777.80 88888.00 2013-08-31 05:43:13.625 243 12644.17 132.30 54777.82 88888.00 2013-08-31 05:43:13.750 243 12644.20 132.32 54777.85 88888.00 2013-08-31 05:43:13.875 243 12644.17 132.28 54777.82 88888.00 2013-08-31 05:43:14.000 243 12644.23 132.25 54777.82 88888.00 2013-08-31 05:43:14.125 243 12644.23 132.28 54777.85 88888.00 2013-08-31 05:43:14.250 243 12644.17 132.28 54777.85 88888.00 2013-08-31 05:43:14.375 243 12644.17 132.28 54777.82 88888.00 2013-08-31 05:43:14.500 243 12644.20 132.28 54777.85 88888.00 2013-08-31 05:43:14.625 243 12644.25 132.28 54777.88 88888.00 2013-08-31 05:43:14.750 243 12644.35 132.25 54777.88 88888.00 2013-08-31 05:43:14.875 243 12644.38 132.25 54777.93 88888.00 2013-08-31 05:43:15.000 243 12644.27 132.25 54777.93 88888.00 2013-08-31 05:43:15.125 243 12644.17 132.25 54777.93 88888.00 2013-08-31 05:43:15.250 243 12644.15 132.22 54777.95 88888.00 2013-08-31 05:43:15.375 243 12644.20 132.22 54777.97 88888.00 2013-08-31 05:43:15.500 243 12644.25 132.22 54777.95 88888.00 2013-08-31 05:43:15.625 243 12644.30 132.22 54777.95 88888.00 2013-08-31 05:43:15.750 243 12644.27 132.25 54778.00 88888.00 2013-08-31 05:43:15.875 243 12644.30 132.22 54778.00 88888.00 2013-08-31 05:43:16.000 243 12644.30 132.22 54777.97 88888.00 2013-08-31 05:43:16.125 243 12644.27 132.20 54778.00 88888.00 2013-08-31 05:43:16.250 243 12644.25 132.20 54778.03 88888.00 2013-08-31 05:43:16.375 243 12644.27 132.20 54778.05 88888.00 2013-08-31 05:43:16.500 243 12644.33 132.20 54778.00 88888.00 2013-08-31 05:43:16.625 243 12644.35 132.22 54778.00 88888.00 2013-08-31 05:43:16.750 243 12644.35 132.20 54778.00 88888.00 2013-08-31 05:43:16.875 243 12644.38 132.18 54778.03 88888.00 2013-08-31 05:43:17.000 243 12644.35 132.18 54778.03 88888.00 2013-08-31 05:43:17.125 243 12644.35 132.18 54778.05 88888.00 2013-08-31 05:43:17.250 243 12644.33 132.18 54778.05 88888.00 2013-08-31 05:43:17.375 243 12644.33 132.18 54778.05 88888.00 2013-08-31 05:43:17.500 243 12644.33 132.15 54778.05 88888.00 2013-08-31 05:43:17.625 243 12644.35 132.12 54778.07 88888.00 2013-08-31 05:43:17.750 243 12644.38 132.12 54778.10 88888.00 2013-08-31 05:43:17.875 243 12644.35 132.12 54778.10 88888.00 2013-08-31 05:43:18.000 243 12644.27 132.12 54778.07 88888.00 2013-08-31 05:43:18.125 243 12644.23 132.12 54778.12 88888.00 2013-08-31 05:43:18.250 243 12644.27 132.12 54778.10 88888.00 2013-08-31 05:43:18.375 243 12644.30 132.12 54778.10 88888.00 2013-08-31 05:43:18.500 243 12644.30 132.12 54778.12 88888.00 2013-08-31 05:43:18.625 243 12644.30 132.12 54778.12 88888.00 2013-08-31 05:43:18.750 243 12644.35 132.10 54778.15 88888.00 2013-08-31 05:43:18.875 243 12644.30 132.10 54778.15 88888.00 2013-08-31 05:43:19.000 243 12644.25 132.07 54778.18 88888.00 2013-08-31 05:43:19.125 243 12644.27 132.07 54778.22 88888.00 2013-08-31 05:43:19.250 243 12644.35 132.07 54778.20 88888.00 2013-08-31 05:43:19.375 243 12644.38 132.05 54778.18 88888.00 2013-08-31 05:43:19.500 243 12644.38 132.07 54778.20 88888.00 2013-08-31 05:43:19.625 243 12644.38 132.07 54778.22 88888.00 2013-08-31 05:43:19.750 243 12644.38 132.03 54778.22 88888.00 2013-08-31 05:43:19.875 243 12644.38 132.05 54778.22 88888.00 2013-08-31 05:43:20.000 243 12644.35 132.03 54778.25 88888.00 2013-08-31 05:43:20.125 243 12644.33 132.03 54778.30 88888.00 2013-08-31 05:43:20.250 243 12644.27 132.00 54778.30 88888.00 2013-08-31 05:43:20.375 243 12644.30 132.00 54778.30 88888.00 2013-08-31 05:43:20.500 243 12644.27 132.00 54778.30 88888.00 2013-08-31 05:43:20.625 243 12644.33 132.00 54778.30 88888.00 2013-08-31 05:43:20.750 243 12644.35 132.00 54778.32 88888.00 2013-08-31 05:43:20.875 243 12644.35 132.00 54778.32 88888.00 2013-08-31 05:43:21.000 243 12644.27 132.00 54778.32 88888.00 2013-08-31 05:43:21.125 243 12644.25 132.00 54778.32 88888.00 2013-08-31 05:43:21.250 243 12644.27 131.97 54778.32 88888.00 2013-08-31 05:43:21.375 243 12644.27 132.03 54778.35 88888.00 2013-08-31 05:43:21.500 243 12644.27 132.00 54778.35 88888.00 2013-08-31 05:43:21.625 243 12644.30 132.00 54778.38 88888.00 2013-08-31 05:43:21.750 243 12644.35 132.00 54778.40 88888.00 2013-08-31 05:43:21.875 243 12644.38 131.97 54778.38 88888.00 2013-08-31 05:43:22.000 243 12644.33 131.95 54778.35 88888.00 2013-08-31 05:43:22.125 243 12644.33 131.95 54778.35 88888.00 2013-08-31 05:43:22.250 243 12644.33 131.95 54778.38 88888.00 2013-08-31 05:43:22.375 243 12644.42 131.97 54778.40 88888.00 2013-08-31 05:43:22.500 243 12644.42 131.97 54778.43 88888.00 2013-08-31 05:43:22.625 243 12644.38 131.93 54778.40 88888.00 2013-08-31 05:43:22.750 243 12644.35 131.90 54778.40 88888.00 2013-08-31 05:43:22.875 243 12644.33 131.93 54778.45 88888.00 2013-08-31 05:43:23.000 243 12644.30 131.95 54778.47 88888.00 2013-08-31 05:43:23.125 243 12644.35 131.93 54778.47 88888.00 2013-08-31 05:43:23.250 243 12644.35 131.88 54778.45 88888.00 2013-08-31 05:43:23.375 243 12644.40 131.90 54778.47 88888.00 2013-08-31 05:43:23.500 243 12644.38 131.90 54778.47 88888.00 2013-08-31 05:43:23.625 243 12644.35 131.88 54778.47 88888.00 2013-08-31 05:43:23.750 243 12644.35 131.90 54778.47 88888.00 2013-08-31 05:43:23.875 243 12644.40 131.88 54778.47 88888.00 2013-08-31 05:43:24.000 243 12644.42 131.88 54778.47 88888.00 2013-08-31 05:43:24.125 243 12644.45 131.85 54778.50 88888.00 2013-08-31 05:43:24.250 243 12644.40 131.82 54778.50 88888.00 2013-08-31 05:43:24.375 243 12644.38 131.85 54778.50 88888.00 2013-08-31 05:43:24.500 243 12644.33 131.85 54778.53 88888.00 2013-08-31 05:43:24.625 243 12644.38 131.85 54778.55 88888.00 2013-08-31 05:43:24.750 243 12644.40 131.82 54778.55 88888.00 2013-08-31 05:43:24.875 243 12644.42 131.80 54778.55 88888.00 2013-08-31 05:43:25.000 243 12644.42 131.80 54778.57 88888.00 2013-08-31 05:43:25.125 243 12644.42 131.82 54778.60 88888.00 2013-08-31 05:43:25.250 243 12644.38 131.82 54778.62 88888.00 2013-08-31 05:43:25.375 243 12644.35 131.82 54778.62 88888.00 2013-08-31 05:43:25.500 243 12644.35 131.82 54778.60 88888.00 2013-08-31 05:43:25.625 243 12644.38 131.80 54778.60 88888.00 2013-08-31 05:43:25.750 243 12644.42 131.80 54778.65 88888.00 2013-08-31 05:43:25.875 243 12644.38 131.78 54778.62 88888.00 2013-08-31 05:43:26.000 243 12644.40 131.78 54778.62 88888.00 2013-08-31 05:43:26.125 243 12644.42 131.80 54778.70 88888.00 2013-08-31 05:43:26.250 243 12644.48 131.75 54778.68 88888.00 2013-08-31 05:43:26.375 243 12644.50 131.75 54778.62 88888.00 2013-08-31 05:43:26.500 243 12644.45 131.75 54778.68 88888.00 2013-08-31 05:43:26.625 243 12644.45 131.75 54778.68 88888.00 2013-08-31 05:43:26.750 243 12644.45 131.75 54778.70 88888.00 2013-08-31 05:43:26.875 243 12644.48 131.75 54778.70 88888.00 2013-08-31 05:43:27.000 243 12644.48 131.75 54778.70 88888.00 2013-08-31 05:43:27.125 243 12644.48 131.75 54778.70 88888.00 2013-08-31 05:43:27.250 243 12644.45 131.75 54778.75 88888.00 2013-08-31 05:43:27.375 243 12644.45 131.78 54778.75 88888.00 2013-08-31 05:43:27.500 243 12644.45 131.75 54778.75 88888.00 2013-08-31 05:43:27.625 243 12644.50 131.72 54778.75 88888.00 2013-08-31 05:43:27.750 243 12644.55 131.70 54778.75 88888.00 2013-08-31 05:43:27.875 243 12644.55 131.70 54778.78 88888.00 2013-08-31 05:43:28.000 243 12644.55 131.70 54778.80 88888.00 2013-08-31 05:43:28.125 243 12644.50 131.68 54778.80 88888.00 2013-08-31 05:43:28.250 243 12644.45 131.65 54778.82 88888.00 2013-08-31 05:43:28.375 243 12644.50 131.68 54778.82 88888.00 2013-08-31 05:43:28.500 243 12644.55 131.68 54778.82 88888.00 2013-08-31 05:43:28.625 243 12644.48 131.68 54778.82 88888.00 2013-08-31 05:43:28.750 243 12644.45 131.65 54778.82 88888.00 2013-08-31 05:43:28.875 243 12644.48 131.65 54778.85 88888.00 2013-08-31 05:43:29.000 243 12644.58 131.62 54778.85 88888.00 2013-08-31 05:43:29.125 243 12644.58 131.62 54778.82 88888.00 2013-08-31 05:43:29.250 243 12644.52 131.60 54778.88 88888.00 2013-08-31 05:43:29.375 243 12644.58 131.62 54778.88 88888.00 2013-08-31 05:43:29.500 243 12644.55 131.62 54778.93 88888.00 2013-08-31 05:43:29.625 243 12644.52 131.62 54778.95 88888.00 2013-08-31 05:43:29.750 243 12644.50 131.60 54778.93 88888.00 2013-08-31 05:43:29.875 243 12644.50 131.57 54778.93 88888.00 2013-08-31 05:43:30.000 243 12644.50 131.57 54778.95 88888.00 2013-08-31 05:43:30.125 243 12644.42 131.60 54778.95 88888.00 2013-08-31 05:43:30.250 243 12644.42 131.60 54779.00 88888.00 2013-08-31 05:43:30.375 243 12644.50 131.60 54779.00 88888.00 2013-08-31 05:43:30.500 243 12644.48 131.57 54779.00 88888.00 2013-08-31 05:43:30.625 243 12644.55 131.57 54779.03 88888.00 2013-08-31 05:43:30.750 243 12644.65 131.57 54779.05 88888.00 2013-08-31 05:43:30.875 243 12644.67 131.55 54779.03 88888.00 2013-08-31 05:43:31.000 243 12644.62 131.55 54779.00 88888.00 2013-08-31 05:43:31.125 243 12644.65 131.53 54779.00 88888.00 2013-08-31 05:43:31.250 243 12644.67 131.55 54779.03 88888.00 2013-08-31 05:43:31.375 243 12644.65 131.55 54779.03 88888.00 2013-08-31 05:43:31.500 243 12644.65 131.53 54779.05 88888.00 2013-08-31 05:43:31.625 243 12644.62 131.55 54779.05 88888.00 2013-08-31 05:43:31.750 243 12644.60 131.53 54779.03 88888.00 2013-08-31 05:43:31.875 243 12644.60 131.50 54779.03 88888.00 2013-08-31 05:43:32.000 243 12644.60 131.53 54779.05 88888.00 2013-08-31 05:43:32.125 243 12644.62 131.53 54779.07 88888.00 2013-08-31 05:43:32.250 243 12644.58 131.47 54779.07 88888.00 2013-08-31 05:43:32.375 243 12644.55 131.47 54779.10 88888.00 2013-08-31 05:43:32.500 243 12644.58 131.47 54779.10 88888.00 2013-08-31 05:43:32.625 243 12644.62 131.47 54779.10 88888.00 2013-08-31 05:43:32.750 243 12644.60 131.47 54779.10 88888.00 2013-08-31 05:43:32.875 243 12644.58 131.47 54779.12 88888.00 2013-08-31 05:43:33.000 243 12644.58 131.45 54779.12 88888.00 2013-08-31 05:43:33.125 243 12644.60 131.47 54779.18 88888.00 2013-08-31 05:43:33.250 243 12644.55 131.45 54779.15 88888.00 2013-08-31 05:43:33.375 243 12644.60 131.43 54779.12 88888.00 2013-08-31 05:43:33.500 243 12644.65 131.43 54779.18 88888.00 2013-08-31 05:43:33.625 243 12644.67 131.40 54779.20 88888.00 2013-08-31 05:43:33.750 243 12644.67 131.43 54779.20 88888.00 2013-08-31 05:43:33.875 243 12644.73 131.43 54779.20 88888.00 2013-08-31 05:43:34.000 243 12644.73 131.43 54779.22 88888.00 2013-08-31 05:43:34.125 243 12644.60 131.45 54779.22 88888.00 2013-08-31 05:43:34.250 243 12644.52 131.40 54779.22 88888.00 2013-08-31 05:43:34.375 243 12644.52 131.40 54779.22 88888.00 2013-08-31 05:43:34.500 243 12644.52 131.40 54779.22 88888.00 2013-08-31 05:43:34.625 243 12644.58 131.40 54779.28 88888.00 2013-08-31 05:43:34.750 243 12644.60 131.40 54779.30 88888.00 2013-08-31 05:43:34.875 243 12644.60 131.38 54779.28 88888.00 2013-08-31 05:43:35.000 243 12644.62 131.35 54779.28 88888.00 2013-08-31 05:43:35.125 243 12644.58 131.38 54779.28 88888.00 2013-08-31 05:43:35.250 243 12644.50 131.38 54779.30 88888.00 2013-08-31 05:43:35.375 243 12644.52 131.35 54779.30 88888.00 2013-08-31 05:43:35.500 243 12644.52 131.38 54779.32 88888.00 2013-08-31 05:43:35.625 243 12644.55 131.35 54779.35 88888.00 2013-08-31 05:43:35.750 243 12644.60 131.35 54779.32 88888.00 2013-08-31 05:43:35.875 243 12644.60 131.35 54779.35 88888.00 2013-08-31 05:43:36.000 243 12644.60 131.35 54779.35 88888.00 2013-08-31 05:43:36.125 243 12644.65 131.32 54779.35 88888.00 2013-08-31 05:43:36.250 243 12644.70 131.30 54779.38 88888.00 2013-08-31 05:43:36.375 243 12644.65 131.32 54779.38 88888.00 2013-08-31 05:43:36.500 243 12644.58 131.35 54779.40 88888.00 2013-08-31 05:43:36.625 243 12644.58 131.32 54779.38 88888.00 2013-08-31 05:43:36.750 243 12644.65 131.32 54779.40 88888.00 2013-08-31 05:43:36.875 243 12644.67 131.32 54779.43 88888.00 2013-08-31 05:43:37.000 243 12644.65 131.32 54779.45 88888.00 2013-08-31 05:43:37.125 243 12644.65 131.32 54779.45 88888.00 2013-08-31 05:43:37.250 243 12644.55 131.28 54779.43 88888.00 2013-08-31 05:43:37.375 243 12644.58 131.25 54779.43 88888.00 2013-08-31 05:43:37.500 243 12644.62 131.28 54779.45 88888.00 2013-08-31 05:43:37.625 243 12644.65 131.28 54779.45 88888.00 2013-08-31 05:43:37.750 243 12644.62 131.28 54779.47 88888.00 2013-08-31 05:43:37.875 243 12644.62 131.30 54779.47 88888.00 2013-08-31 05:43:38.000 243 12644.58 131.28 54779.47 88888.00 2013-08-31 05:43:38.125 243 12644.60 131.28 54779.50 88888.00 2013-08-31 05:43:38.250 243 12644.60 131.28 54779.50 88888.00 2013-08-31 05:43:38.375 243 12644.60 131.30 54779.50 88888.00 2013-08-31 05:43:38.500 243 12644.62 131.25 54779.50 88888.00 2013-08-31 05:43:38.625 243 12644.62 131.25 54779.53 88888.00 2013-08-31 05:43:38.750 243 12644.60 131.32 54779.57 88888.00 2013-08-31 05:43:38.875 243 12644.58 131.28 54779.55 88888.00 2013-08-31 05:43:39.000 243 12644.52 131.25 54779.55 88888.00 2013-08-31 05:43:39.125 243 12644.55 131.22 54779.55 88888.00 2013-08-31 05:43:39.250 243 12644.60 131.22 54779.55 88888.00 2013-08-31 05:43:39.375 243 12644.62 131.25 54779.55 88888.00 2013-08-31 05:43:39.500 243 12644.58 131.22 54779.57 88888.00 2013-08-31 05:43:39.625 243 12644.55 131.18 54779.57 88888.00 2013-08-31 05:43:39.750 243 12644.65 131.20 54779.60 88888.00 2013-08-31 05:43:39.875 243 12644.73 131.20 54779.60 88888.00 2013-08-31 05:43:40.000 243 12644.73 131.20 54779.60 88888.00 2013-08-31 05:43:40.125 243 12644.65 131.20 54779.62 88888.00 2013-08-31 05:43:40.250 243 12644.58 131.18 54779.65 88888.00 2013-08-31 05:43:40.375 243 12644.58 131.18 54779.65 88888.00 2013-08-31 05:43:40.500 243 12644.58 131.18 54779.65 88888.00 2013-08-31 05:43:40.625 243 12644.60 131.18 54779.68 88888.00 2013-08-31 05:43:40.750 243 12644.58 131.18 54779.70 88888.00 2013-08-31 05:43:40.875 243 12644.55 131.18 54779.70 88888.00 2013-08-31 05:43:41.000 243 12644.55 131.15 54779.68 88888.00 2013-08-31 05:43:41.125 243 12644.62 131.15 54779.72 88888.00 2013-08-31 05:43:41.250 243 12644.67 131.10 54779.72 88888.00 2013-08-31 05:43:41.375 243 12644.70 131.12 54779.70 88888.00 2013-08-31 05:43:41.500 243 12644.73 131.10 54779.72 88888.00 2013-08-31 05:43:41.625 243 12644.70 131.07 54779.75 88888.00 2013-08-31 05:43:41.750 243 12644.67 131.07 54779.78 88888.00 2013-08-31 05:43:41.875 243 12644.62 131.10 54779.78 88888.00 2013-08-31 05:43:42.000 243 12644.62 131.07 54779.75 88888.00 2013-08-31 05:43:42.125 243 12644.62 131.10 54779.75 88888.00 2013-08-31 05:43:42.250 243 12644.60 131.07 54779.80 88888.00 2013-08-31 05:43:42.375 243 12644.55 131.07 54779.82 88888.00 2013-08-31 05:43:42.500 243 12644.60 131.10 54779.85 88888.00 2013-08-31 05:43:42.625 243 12644.62 131.10 54779.85 88888.00 2013-08-31 05:43:42.750 243 12644.65 131.07 54779.82 88888.00 2013-08-31 05:43:42.875 243 12644.75 131.03 54779.85 88888.00 2013-08-31 05:43:43.000 243 12644.75 131.03 54779.85 88888.00 2013-08-31 05:43:43.125 243 12644.67 131.03 54779.88 88888.00 2013-08-31 05:43:43.250 243 12644.70 131.03 54779.88 88888.00 2013-08-31 05:43:43.375 243 12644.73 131.03 54779.88 88888.00 2013-08-31 05:43:43.500 243 12644.75 131.03 54779.88 88888.00 2013-08-31 05:43:43.625 243 12644.70 131.00 54779.88 88888.00 2013-08-31 05:43:43.750 243 12644.60 130.97 54779.88 88888.00 2013-08-31 05:43:43.875 243 12644.55 130.95 54779.90 88888.00 2013-08-31 05:43:44.000 243 12644.62 130.95 54779.93 88888.00 2013-08-31 05:43:44.125 243 12644.65 130.95 54779.93 88888.00 2013-08-31 05:43:44.250 243 12644.65 130.93 54779.95 88888.00 2013-08-31 05:43:44.375 243 12644.67 130.95 54779.93 88888.00 2013-08-31 05:43:44.500 243 12644.70 130.93 54779.93 88888.00 2013-08-31 05:43:44.625 243 12644.67 130.93 54779.95 88888.00 2013-08-31 05:43:44.750 243 12644.62 130.90 54779.95 88888.00 2013-08-31 05:43:44.875 243 12644.67 130.88 54779.97 88888.00 2013-08-31 05:43:45.000 243 12644.73 130.85 54779.95 88888.00 2013-08-31 05:43:45.125 243 12644.70 130.90 54779.97 88888.00 2013-08-31 05:43:45.250 243 12644.67 130.88 54780.00 88888.00 2013-08-31 05:43:45.375 243 12644.62 130.85 54779.97 88888.00 2013-08-31 05:43:45.500 243 12644.65 130.82 54780.00 88888.00 2013-08-31 05:43:45.625 243 12644.67 130.85 54780.03 88888.00 2013-08-31 05:43:45.750 243 12644.70 130.88 54780.03 88888.00 2013-08-31 05:43:45.875 243 12644.67 130.82 54780.05 88888.00 2013-08-31 05:43:46.000 243 12644.70 130.80 54780.05 88888.00 2013-08-31 05:43:46.125 243 12644.75 130.75 54780.03 88888.00 2013-08-31 05:43:46.250 243 12644.70 130.78 54780.07 88888.00 2013-08-31 05:43:46.375 243 12644.73 130.78 54780.07 88888.00 2013-08-31 05:43:46.500 243 12644.73 130.78 54780.07 88888.00 2013-08-31 05:43:46.625 243 12644.73 130.75 54780.05 88888.00 2013-08-31 05:43:46.750 243 12644.70 130.75 54780.05 88888.00 2013-08-31 05:43:46.875 243 12644.75 130.72 54780.05 88888.00 2013-08-31 05:43:47.000 243 12644.73 130.70 54780.07 88888.00 2013-08-31 05:43:47.125 243 12644.62 130.70 54780.07 88888.00 2013-08-31 05:43:47.250 243 12644.62 130.70 54780.12 88888.00 2013-08-31 05:43:47.375 243 12644.70 130.68 54780.12 88888.00 2013-08-31 05:43:47.500 243 12644.75 130.70 54780.12 88888.00 2013-08-31 05:43:47.625 243 12644.77 130.70 54780.15 88888.00 2013-08-31 05:43:47.750 243 12644.80 130.70 54780.18 88888.00 2013-08-31 05:43:47.875 243 12644.83 130.70 54780.15 88888.00 2013-08-31 05:43:48.000 243 12644.83 130.70 54780.15 88888.00 2013-08-31 05:43:48.125 243 12644.83 130.70 54780.18 88888.00 2013-08-31 05:43:48.250 243 12644.83 130.65 54780.18 88888.00 2013-08-31 05:43:48.375 243 12644.80 130.65 54780.15 88888.00 2013-08-31 05:43:48.500 243 12644.80 130.62 54780.15 88888.00 2013-08-31 05:43:48.625 243 12644.77 130.65 54780.15 88888.00 2013-08-31 05:43:48.750 243 12644.75 130.65 54780.15 88888.00 2013-08-31 05:43:48.875 243 12644.77 130.62 54780.15 88888.00 2013-08-31 05:43:49.000 243 12644.75 130.62 54780.18 88888.00 2013-08-31 05:43:49.125 243 12644.73 130.62 54780.20 88888.00 2013-08-31 05:43:49.250 243 12644.67 130.62 54780.20 88888.00 2013-08-31 05:43:49.375 243 12644.70 130.65 54780.20 88888.00 2013-08-31 05:43:49.500 243 12644.70 130.62 54780.20 88888.00 2013-08-31 05:43:49.625 243 12644.75 130.60 54780.22 88888.00 2013-08-31 05:43:49.750 243 12644.77 130.60 54780.25 88888.00 2013-08-31 05:43:49.875 243 12644.80 130.60 54780.28 88888.00 2013-08-31 05:43:50.000 243 12644.77 130.60 54780.25 88888.00 2013-08-31 05:43:50.125 243 12644.80 130.57 54780.30 88888.00 2013-08-31 05:43:50.250 243 12644.83 130.57 54780.30 88888.00 2013-08-31 05:43:50.375 243 12644.83 130.57 54780.28 88888.00 2013-08-31 05:43:50.500 243 12644.85 130.60 54780.32 88888.00 2013-08-31 05:43:50.625 243 12644.90 130.60 54780.30 88888.00 2013-08-31 05:43:50.750 243 12644.83 130.60 54780.32 88888.00 2013-08-31 05:43:50.875 243 12644.77 130.62 54780.35 88888.00 2013-08-31 05:43:51.000 243 12644.80 130.57 54780.35 88888.00 2013-08-31 05:43:51.125 243 12644.77 130.57 54780.38 88888.00 2013-08-31 05:43:51.250 243 12644.75 130.55 54780.38 88888.00 2013-08-31 05:43:51.375 243 12644.80 130.55 54780.40 88888.00 2013-08-31 05:43:51.500 243 12644.85 130.53 54780.40 88888.00 2013-08-31 05:43:51.625 243 12644.90 130.57 54780.40 88888.00 2013-08-31 05:43:51.750 243 12644.83 130.55 54780.38 88888.00 2013-08-31 05:43:51.875 243 12644.80 130.53 54780.38 88888.00 2013-08-31 05:43:52.000 243 12644.83 130.53 54780.43 88888.00 2013-08-31 05:43:52.125 243 12644.85 130.53 54780.45 88888.00 2013-08-31 05:43:52.250 243 12644.83 130.47 54780.47 88888.00 2013-08-31 05:43:52.375 243 12644.85 130.53 54780.45 88888.00 2013-08-31 05:43:52.500 243 12644.85 130.53 54780.47 88888.00 2013-08-31 05:43:52.625 243 12644.80 130.53 54780.47 88888.00 2013-08-31 05:43:52.750 243 12644.77 130.53 54780.47 88888.00 2013-08-31 05:43:52.875 243 12644.80 130.47 54780.50 88888.00 2013-08-31 05:43:53.000 243 12644.80 130.45 54780.50 88888.00 2013-08-31 05:43:53.125 243 12644.80 130.47 54780.53 88888.00 2013-08-31 05:43:53.250 243 12644.80 130.45 54780.53 88888.00 2013-08-31 05:43:53.375 243 12644.83 130.45 54780.55 88888.00 2013-08-31 05:43:53.500 243 12644.88 130.45 54780.55 88888.00 2013-08-31 05:43:53.625 243 12644.85 130.45 54780.53 88888.00 2013-08-31 05:43:53.750 243 12644.80 130.45 54780.53 88888.00 2013-08-31 05:43:53.875 243 12644.83 130.45 54780.53 88888.00 2013-08-31 05:43:54.000 243 12644.85 130.43 54780.50 88888.00 2013-08-31 05:43:54.125 243 12644.80 130.43 54780.55 88888.00 2013-08-31 05:43:54.250 243 12644.67 130.43 54780.55 88888.00 2013-08-31 05:43:54.375 243 12644.70 130.45 54780.57 88888.00 2013-08-31 05:43:54.500 243 12644.73 130.43 54780.57 88888.00 2013-08-31 05:43:54.625 243 12644.75 130.40 54780.57 88888.00 2013-08-31 05:43:54.750 243 12644.77 130.40 54780.57 88888.00 2013-08-31 05:43:54.875 243 12644.80 130.43 54780.60 88888.00 2013-08-31 05:43:55.000 243 12644.83 130.40 54780.62 88888.00 2013-08-31 05:43:55.125 243 12644.80 130.38 54780.60 88888.00 2013-08-31 05:43:55.250 243 12644.80 130.40 54780.62 88888.00 2013-08-31 05:43:55.375 243 12644.83 130.45 54780.68 88888.00 2013-08-31 05:43:55.500 243 12644.80 130.43 54780.68 88888.00 2013-08-31 05:43:55.625 243 12644.83 130.40 54780.68 88888.00 2013-08-31 05:43:55.750 243 12644.88 130.38 54780.68 88888.00 2013-08-31 05:43:55.875 243 12644.90 130.38 54780.68 88888.00 2013-08-31 05:43:56.000 243 12644.88 130.38 54780.68 88888.00 2013-08-31 05:43:56.125 243 12644.85 130.38 54780.68 88888.00 2013-08-31 05:43:56.250 243 12644.85 130.38 54780.68 88888.00 2013-08-31 05:43:56.375 243 12644.85 130.38 54780.70 88888.00 2013-08-31 05:43:56.500 243 12644.88 130.38 54780.75 88888.00 2013-08-31 05:43:56.625 243 12644.85 130.38 54780.72 88888.00 2013-08-31 05:43:56.750 243 12644.83 130.38 54780.72 88888.00 2013-08-31 05:43:56.875 243 12644.83 130.35 54780.72 88888.00 2013-08-31 05:43:57.000 243 12644.83 130.32 54780.75 88888.00 2013-08-31 05:43:57.125 243 12644.85 130.32 54780.75 88888.00 2013-08-31 05:43:57.250 243 12644.90 130.32 54780.75 88888.00 2013-08-31 05:43:57.375 243 12644.95 130.32 54780.78 88888.00 2013-08-31 05:43:57.500 243 12644.90 130.32 54780.80 88888.00 2013-08-31 05:43:57.625 243 12644.92 130.32 54780.78 88888.00 2013-08-31 05:43:57.750 243 12644.90 130.32 54780.78 88888.00 2013-08-31 05:43:57.875 243 12644.92 130.30 54780.80 88888.00 2013-08-31 05:43:58.000 243 12644.92 130.32 54780.80 88888.00 2013-08-31 05:43:58.125 243 12644.95 130.32 54780.82 88888.00 2013-08-31 05:43:58.250 243 12644.90 130.30 54780.82 88888.00 2013-08-31 05:43:58.375 243 12644.92 130.32 54780.82 88888.00 2013-08-31 05:43:58.500 243 12644.92 130.30 54780.82 88888.00 2013-08-31 05:43:58.625 243 12644.92 130.30 54780.85 88888.00 2013-08-31 05:43:58.750 243 12644.88 130.28 54780.85 88888.00 2013-08-31 05:43:58.875 243 12644.90 130.28 54780.85 88888.00 2013-08-31 05:43:59.000 243 12644.98 130.28 54780.85 88888.00 2013-08-31 05:43:59.125 243 12644.98 130.28 54780.88 88888.00 2013-08-31 05:43:59.250 243 12644.92 130.25 54780.90 88888.00 2013-08-31 05:43:59.375 243 12644.95 130.28 54780.90 88888.00 2013-08-31 05:43:59.500 243 12644.98 130.25 54780.88 88888.00 2013-08-31 05:43:59.625 243 12644.98 130.25 54780.90 88888.00 2013-08-31 05:43:59.750 243 12644.98 130.25 54780.93 88888.00 2013-08-31 05:43:59.875 243 12644.98 130.22 54780.95 88888.00 2013-08-31 05:44:00.000 243 12644.95 130.20 54780.95 88888.00 2013-08-31 05:44:00.125 243 12644.98 130.20 54780.95 88888.00 2013-08-31 05:44:00.250 243 12645.00 130.18 54780.95 88888.00 2013-08-31 05:44:00.375 243 12645.05 130.20 54780.95 88888.00 2013-08-31 05:44:00.500 243 12645.02 130.15 54780.95 88888.00 2013-08-31 05:44:00.625 243 12645.05 130.15 54780.95 88888.00 2013-08-31 05:44:00.750 243 12645.10 130.15 54780.95 88888.00 2013-08-31 05:44:00.875 243 12645.15 130.12 54780.95 88888.00 2013-08-31 05:44:01.000 243 12645.08 130.10 54780.97 88888.00 2013-08-31 05:44:01.125 243 12645.00 130.07 54781.00 88888.00 2013-08-31 05:44:01.250 243 12644.98 130.07 54781.03 88888.00 2013-08-31 05:44:01.375 243 12644.98 130.07 54781.05 88888.00 2013-08-31 05:44:01.500 243 12645.05 130.05 54781.05 88888.00 2013-08-31 05:44:01.625 243 12645.15 130.05 54781.03 88888.00 2013-08-31 05:44:01.750 243 12645.10 130.05 54781.05 88888.00 2013-08-31 05:44:01.875 243 12645.02 130.05 54781.05 88888.00 2013-08-31 05:44:02.000 243 12645.08 130.03 54781.07 88888.00 2013-08-31 05:44:02.125 243 12645.10 130.05 54781.10 88888.00 2013-08-31 05:44:02.250 243 12645.12 130.03 54781.10 88888.00 2013-08-31 05:44:02.375 243 12645.12 130.03 54781.10 88888.00 2013-08-31 05:44:02.500 243 12645.10 130.03 54781.10 88888.00 2013-08-31 05:44:02.625 243 12645.15 130.00 54781.12 88888.00 2013-08-31 05:44:02.750 243 12645.08 130.00 54781.12 88888.00 2013-08-31 05:44:02.875 243 12645.00 129.97 54781.12 88888.00 2013-08-31 05:44:03.000 243 12645.02 129.97 54781.15 88888.00 2013-08-31 05:44:03.125 243 12645.12 129.97 54781.18 88888.00 2013-08-31 05:44:03.250 243 12645.15 129.97 54781.20 88888.00 2013-08-31 05:44:03.375 243 12645.12 129.95 54781.20 88888.00 2013-08-31 05:44:03.500 243 12645.00 129.95 54781.20 88888.00 2013-08-31 05:44:03.625 243 12644.98 129.93 54781.18 88888.00 2013-08-31 05:44:03.750 243 12644.92 129.88 54781.15 88888.00 2013-08-31 05:44:03.875 243 12644.92 129.82 54781.15 88888.00 2013-08-31 05:44:04.000 243 12644.95 129.88 54781.20 88888.00 2013-08-31 05:44:04.125 243 12644.98 129.93 54781.25 88888.00 2013-08-31 05:44:04.250 243 12645.00 129.90 54781.22 88888.00 2013-08-31 05:44:04.375 243 12644.98 129.88 54781.25 88888.00 2013-08-31 05:44:04.500 243 12644.98 129.88 54781.25 88888.00 2013-08-31 05:44:04.625 243 12645.05 129.88 54781.28 88888.00 2013-08-31 05:44:04.750 243 12645.08 129.85 54781.28 88888.00 2013-08-31 05:44:04.875 243 12645.10 129.85 54781.30 88888.00 2013-08-31 05:44:05.000 243 12645.10 129.85 54781.30 88888.00 2013-08-31 05:44:05.125 243 12645.08 129.85 54781.30 88888.00 2013-08-31 05:44:05.250 243 12644.95 129.72 54781.22 88888.00 2013-08-31 05:44:05.375 243 12644.98 129.72 54781.30 88888.00 2013-08-31 05:44:05.500 243 12645.00 129.78 54781.35 88888.00 2013-08-31 05:44:05.625 243 12644.98 129.80 54781.40 88888.00 2013-08-31 05:44:05.750 243 12645.05 129.80 54781.38 88888.00 2013-08-31 05:44:05.875 243 12645.12 129.80 54781.35 88888.00 2013-08-31 05:44:06.000 243 12645.17 129.80 54781.35 88888.00 2013-08-31 05:44:06.125 243 12645.15 129.78 54781.35 88888.00 2013-08-31 05:44:06.250 243 12645.10 129.75 54781.38 88888.00 2013-08-31 05:44:06.375 243 12645.17 129.75 54781.40 88888.00 2013-08-31 05:44:06.500 243 12645.17 129.72 54781.38 88888.00 2013-08-31 05:44:06.625 243 12645.15 129.70 54781.40 88888.00 2013-08-31 05:44:06.750 243 12645.15 129.72 54781.43 88888.00 2013-08-31 05:44:06.875 243 12645.08 129.70 54781.40 88888.00 2013-08-31 05:44:07.000 243 12645.08 129.68 54781.40 88888.00 2013-08-31 05:44:07.125 243 12645.10 129.68 54781.43 88888.00 2013-08-31 05:44:07.250 243 12645.10 129.68 54781.45 88888.00 2013-08-31 05:44:07.375 243 12645.05 129.70 54781.45 88888.00 2013-08-31 05:44:07.500 243 12645.02 129.70 54781.47 88888.00 2013-08-31 05:44:07.625 243 12645.02 129.68 54781.50 88888.00 2013-08-31 05:44:07.750 243 12645.08 129.65 54781.50 88888.00 2013-08-31 05:44:07.875 243 12645.10 129.65 54781.47 88888.00 2013-08-31 05:44:08.000 243 12645.08 129.65 54781.47 88888.00 2013-08-31 05:44:08.125 243 12645.10 129.65 54781.50 88888.00 2013-08-31 05:44:08.250 243 12645.08 129.62 54781.53 88888.00 2013-08-31 05:44:08.375 243 12645.08 129.62 54781.50 88888.00 2013-08-31 05:44:08.500 243 12645.05 129.60 54781.53 88888.00 2013-08-31 05:44:08.625 243 12645.05 129.62 54781.53 88888.00 2013-08-31 05:44:08.750 243 12645.08 129.60 54781.53 88888.00 2013-08-31 05:44:08.875 243 12645.05 129.60 54781.53 88888.00 2013-08-31 05:44:09.000 243 12645.02 129.60 54781.55 88888.00 2013-08-31 05:44:09.125 243 12645.08 129.60 54781.55 88888.00 2013-08-31 05:44:09.250 243 12645.10 129.57 54781.55 88888.00 2013-08-31 05:44:09.375 243 12645.17 129.62 54781.60 88888.00 2013-08-31 05:44:09.500 243 12645.15 129.62 54781.65 88888.00 2013-08-31 05:44:09.625 243 12645.17 129.60 54781.62 88888.00 2013-08-31 05:44:09.750 243 12645.17 129.60 54781.60 88888.00 2013-08-31 05:44:09.875 243 12645.15 129.60 54781.60 88888.00 2013-08-31 05:44:10.000 243 12645.15 129.60 54781.62 88888.00 2013-08-31 05:44:10.125 243 12645.20 129.60 54781.62 88888.00 2013-08-31 05:44:10.250 243 12645.23 129.57 54781.65 88888.00 2013-08-31 05:44:10.375 243 12645.27 129.60 54781.65 88888.00 2013-08-31 05:44:10.500 243 12645.23 129.60 54781.65 88888.00 2013-08-31 05:44:10.625 243 12645.17 129.57 54781.62 88888.00 2013-08-31 05:44:10.750 243 12645.20 129.57 54781.65 88888.00 2013-08-31 05:44:10.875 243 12645.20 129.55 54781.68 88888.00 2013-08-31 05:44:11.000 243 12645.17 129.57 54781.68 88888.00 2013-08-31 05:44:11.125 243 12645.17 129.57 54781.70 88888.00 2013-08-31 05:44:11.250 243 12645.17 129.55 54781.72 88888.00 2013-08-31 05:44:11.375 243 12645.23 129.55 54781.72 88888.00 2013-08-31 05:44:11.500 243 12645.20 129.55 54781.72 88888.00 2013-08-31 05:44:11.625 243 12645.20 129.53 54781.75 88888.00 2013-08-31 05:44:11.750 243 12645.20 129.53 54781.78 88888.00 2013-08-31 05:44:11.875 243 12645.15 129.53 54781.75 88888.00 2013-08-31 05:44:12.000 243 12645.08 129.53 54781.75 88888.00 2013-08-31 05:44:12.125 243 12645.15 129.50 54781.72 88888.00 2013-08-31 05:44:12.250 243 12645.17 129.50 54781.75 88888.00 2013-08-31 05:44:12.375 243 12645.20 129.50 54781.78 88888.00 2013-08-31 05:44:12.500 243 12645.17 129.45 54781.80 88888.00 2013-08-31 05:44:12.625 243 12645.17 129.45 54781.80 88888.00 2013-08-31 05:44:12.750 243 12645.23 129.45 54781.82 88888.00 2013-08-31 05:44:12.875 243 12645.25 129.45 54781.80 88888.00 2013-08-31 05:44:13.000 243 12645.25 129.47 54781.80 88888.00 2013-08-31 05:44:13.125 243 12645.17 129.45 54781.82 88888.00 2013-08-31 05:44:13.250 243 12645.15 129.45 54781.85 88888.00 2013-08-31 05:44:13.375 243 12645.25 129.47 54781.82 88888.00 2013-08-31 05:44:13.500 243 12645.25 129.43 54781.85 88888.00 2013-08-31 05:44:13.625 243 12645.23 129.45 54781.85 88888.00 2013-08-31 05:44:13.750 243 12645.27 129.43 54781.88 88888.00 2013-08-31 05:44:13.875 243 12645.30 129.43 54781.88 88888.00 2013-08-31 05:44:14.000 243 12645.33 129.40 54781.85 88888.00 2013-08-31 05:44:14.125 243 12645.25 129.38 54781.88 88888.00 2013-08-31 05:44:14.250 243 12645.25 129.35 54781.88 88888.00 2013-08-31 05:44:14.375 243 12645.33 129.38 54781.85 88888.00 2013-08-31 05:44:14.500 243 12645.30 129.35 54781.85 88888.00 2013-08-31 05:44:14.625 243 12645.23 129.38 54781.88 88888.00 2013-08-31 05:44:14.750 243 12645.20 129.40 54781.90 88888.00 2013-08-31 05:44:14.875 243 12645.25 129.38 54781.93 88888.00 2013-08-31 05:44:15.000 243 12645.30 129.35 54781.93 88888.00 2013-08-31 05:44:15.125 243 12645.25 129.32 54781.93 88888.00 2013-08-31 05:44:15.250 243 12645.27 129.30 54781.95 88888.00 2013-08-31 05:44:15.375 243 12645.33 129.30 54781.95 88888.00 2013-08-31 05:44:15.500 243 12645.35 129.30 54781.97 88888.00 2013-08-31 05:44:15.625 243 12645.35 129.30 54781.97 88888.00 2013-08-31 05:44:15.750 243 12645.33 129.30 54781.97 88888.00 2013-08-31 05:44:15.875 243 12645.33 129.28 54782.00 88888.00 2013-08-31 05:44:16.000 243 12645.33 129.28 54782.00 88888.00 2013-08-31 05:44:16.125 243 12645.30 129.25 54782.00 88888.00 2013-08-31 05:44:16.250 243 12645.27 129.22 54782.00 88888.00 2013-08-31 05:44:16.375 243 12645.27 129.22 54782.00 88888.00 2013-08-31 05:44:16.500 243 12645.27 129.22 54782.03 88888.00 2013-08-31 05:44:16.625 243 12645.30 129.22 54782.07 88888.00 2013-08-31 05:44:16.750 243 12645.27 129.22 54782.05 88888.00 2013-08-31 05:44:16.875 243 12645.27 129.22 54782.10 88888.00 2013-08-31 05:44:17.000 243 12645.33 129.20 54782.10 88888.00 2013-08-31 05:44:17.125 243 12645.30 129.20 54782.10 88888.00 2013-08-31 05:44:17.250 243 12645.27 129.18 54782.12 88888.00 2013-08-31 05:44:17.375 243 12645.25 129.18 54782.10 88888.00 2013-08-31 05:44:17.500 243 12645.25 129.15 54782.10 88888.00 2013-08-31 05:44:17.625 243 12645.25 129.15 54782.12 88888.00 2013-08-31 05:44:17.750 243 12645.30 129.15 54782.15 88888.00 2013-08-31 05:44:17.875 243 12645.27 129.12 54782.18 88888.00 2013-08-31 05:44:18.000 243 12645.30 129.12 54782.18 88888.00 2013-08-31 05:44:18.125 243 12645.30 129.12 54782.20 88888.00 2013-08-31 05:44:18.250 243 12645.23 129.10 54782.18 88888.00 2013-08-31 05:44:18.375 243 12645.23 129.10 54782.20 88888.00 2013-08-31 05:44:18.500 243 12645.23 129.07 54782.18 88888.00 2013-08-31 05:44:18.625 243 12645.17 129.07 54782.20 88888.00 2013-08-31 05:44:18.750 243 12645.17 129.10 54782.22 88888.00 2013-08-31 05:44:18.875 243 12645.25 129.10 54782.25 88888.00 2013-08-31 05:44:19.000 243 12645.33 129.07 54782.22 88888.00 2013-08-31 05:44:19.125 243 12645.27 129.07 54782.25 88888.00 2013-08-31 05:44:19.250 243 12645.25 129.05 54782.25 88888.00 2013-08-31 05:44:19.375 243 12645.20 129.05 54782.25 88888.00 2013-08-31 05:44:19.500 243 12645.20 129.03 54782.25 88888.00 2013-08-31 05:44:19.625 243 12645.23 129.03 54782.30 88888.00 2013-08-31 05:44:19.750 243 12645.30 129.03 54782.32 88888.00 2013-08-31 05:44:19.875 243 12645.27 129.00 54782.32 88888.00 2013-08-31 05:44:20.000 243 12645.23 128.97 54782.32 88888.00 2013-08-31 05:44:20.125 243 12645.25 129.00 54782.35 88888.00 2013-08-31 05:44:20.250 243 12645.17 129.03 54782.35 88888.00 2013-08-31 05:44:20.375 243 12645.17 129.00 54782.35 88888.00 2013-08-31 05:44:20.500 243 12645.20 129.03 54782.35 88888.00 2013-08-31 05:44:20.625 243 12645.15 129.03 54782.40 88888.00 2013-08-31 05:44:20.750 243 12645.17 128.97 54782.40 88888.00 2013-08-31 05:44:20.875 243 12645.25 128.93 54782.38 88888.00 2013-08-31 05:44:21.000 243 12645.20 128.90 54782.38 88888.00 2013-08-31 05:44:21.125 243 12645.17 128.93 54782.43 88888.00 2013-08-31 05:44:21.250 243 12645.12 128.93 54782.43 88888.00 2013-08-31 05:44:21.375 243 12645.15 128.93 54782.40 88888.00 2013-08-31 05:44:21.500 243 12645.20 128.93 54782.43 88888.00 2013-08-31 05:44:21.625 243 12645.23 128.90 54782.43 88888.00 2013-08-31 05:44:21.750 243 12645.23 128.88 54782.45 88888.00 2013-08-31 05:44:21.875 243 12645.23 128.88 54782.45 88888.00 2013-08-31 05:44:22.000 243 12645.30 128.88 54782.45 88888.00 2013-08-31 05:44:22.125 243 12645.30 128.85 54782.45 88888.00 2013-08-31 05:44:22.250 243 12645.27 128.82 54782.47 88888.00 2013-08-31 05:44:22.375 243 12645.27 128.82 54782.50 88888.00 2013-08-31 05:44:22.500 243 12645.23 128.82 54782.50 88888.00 2013-08-31 05:44:22.625 243 12645.27 128.82 54782.53 88888.00 2013-08-31 05:44:22.750 243 12645.27 128.80 54782.53 88888.00 2013-08-31 05:44:22.875 243 12645.23 128.80 54782.55 88888.00 2013-08-31 05:44:23.000 243 12645.20 128.80 54782.55 88888.00 2013-08-31 05:44:23.125 243 12645.20 128.82 54782.57 88888.00 2013-08-31 05:44:23.250 243 12645.25 128.78 54782.57 88888.00 2013-08-31 05:44:23.375 243 12645.30 128.78 54782.55 88888.00 2013-08-31 05:44:23.500 243 12645.27 128.75 54782.55 88888.00 2013-08-31 05:44:23.625 243 12645.25 128.78 54782.60 88888.00 2013-08-31 05:44:23.750 243 12645.27 128.80 54782.60 88888.00 2013-08-31 05:44:23.875 243 12645.27 128.78 54782.60 88888.00 2013-08-31 05:44:24.000 243 12645.25 128.75 54782.60 88888.00 2013-08-31 05:44:24.125 243 12645.25 128.75 54782.62 88888.00 2013-08-31 05:44:24.250 243 12645.23 128.72 54782.68 88888.00 2013-08-31 05:44:24.375 243 12645.23 128.70 54782.65 88888.00 2013-08-31 05:44:24.500 243 12645.15 128.72 54782.68 88888.00 2013-08-31 05:44:24.625 243 12645.17 128.78 54782.68 88888.00 2013-08-31 05:44:24.750 243 12645.23 128.78 54782.68 88888.00 2013-08-31 05:44:24.875 243 12645.25 128.75 54782.68 88888.00 2013-08-31 05:44:25.000 243 12645.25 128.72 54782.70 88888.00 2013-08-31 05:44:25.125 243 12645.30 128.75 54782.72 88888.00 2013-08-31 05:44:25.250 243 12645.30 128.75 54782.72 88888.00 2013-08-31 05:44:25.375 243 12645.33 128.75 54782.72 88888.00 2013-08-31 05:44:25.500 243 12645.30 128.70 54782.75 88888.00 2013-08-31 05:44:25.625 243 12645.25 128.70 54782.75 88888.00 2013-08-31 05:44:25.750 243 12645.25 128.70 54782.78 88888.00 2013-08-31 05:44:25.875 243 12645.25 128.72 54782.80 88888.00 2013-08-31 05:44:26.000 243 12645.27 128.70 54782.82 88888.00 2013-08-31 05:44:26.125 243 12645.25 128.70 54782.82 88888.00 2013-08-31 05:44:26.250 243 12645.27 128.65 54782.80 88888.00 2013-08-31 05:44:26.375 243 12645.30 128.68 54782.80 88888.00 2013-08-31 05:44:26.500 243 12645.20 128.68 54782.80 88888.00 2013-08-31 05:44:26.625 243 12645.15 128.65 54782.85 88888.00 2013-08-31 05:44:26.750 243 12645.12 128.68 54782.88 88888.00 2013-08-31 05:44:26.875 243 12645.15 128.65 54782.85 88888.00 2013-08-31 05:44:27.000 243 12645.20 128.65 54782.85 88888.00 2013-08-31 05:44:27.125 243 12645.23 128.62 54782.90 88888.00 2013-08-31 05:44:27.250 243 12645.17 128.60 54782.88 88888.00 2013-08-31 05:44:27.375 243 12645.17 128.60 54782.88 88888.00 2013-08-31 05:44:27.500 243 12645.20 128.60 54782.90 88888.00 2013-08-31 05:44:27.625 243 12645.15 128.62 54782.95 88888.00 2013-08-31 05:44:27.750 243 12645.10 128.60 54782.93 88888.00 2013-08-31 05:44:27.875 243 12645.10 128.57 54782.95 88888.00 2013-08-31 05:44:28.000 243 12645.15 128.57 54782.95 88888.00 2013-08-31 05:44:28.125 243 12645.20 128.60 54783.00 88888.00 2013-08-31 05:44:28.250 243 12645.15 128.55 54783.00 88888.00 2013-08-31 05:44:28.375 243 12645.20 128.57 54782.97 88888.00 2013-08-31 05:44:28.500 243 12645.17 128.55 54782.97 88888.00 2013-08-31 05:44:28.625 243 12645.17 128.53 54783.00 88888.00 2013-08-31 05:44:28.750 243 12645.12 128.53 54782.97 88888.00 2013-08-31 05:44:28.875 243 12645.12 128.53 54782.97 88888.00 2013-08-31 05:44:29.000 243 12645.15 128.53 54782.97 88888.00 2013-08-31 05:44:29.125 243 12645.17 128.50 54783.03 88888.00 2013-08-31 05:44:29.250 243 12645.08 128.50 54783.05 88888.00 2013-08-31 05:44:29.375 243 12645.08 128.53 54783.05 88888.00 2013-08-31 05:44:29.500 243 12645.12 128.53 54783.07 88888.00 2013-08-31 05:44:29.625 243 12645.15 128.50 54783.07 88888.00 2013-08-31 05:44:29.750 243 12645.15 128.47 54783.07 88888.00 2013-08-31 05:44:29.875 243 12645.15 128.50 54783.10 88888.00 2013-08-31 05:44:30.000 243 12645.17 128.45 54783.12 88888.00 2013-08-31 05:44:30.125 243 12645.15 128.43 54783.12 88888.00 2013-08-31 05:44:30.250 243 12645.15 128.43 54783.12 88888.00 2013-08-31 05:44:30.375 243 12645.15 128.45 54783.12 88888.00 2013-08-31 05:44:30.500 243 12645.15 128.45 54783.12 88888.00 2013-08-31 05:44:30.625 243 12645.15 128.45 54783.18 88888.00 2013-08-31 05:44:30.750 243 12645.12 128.47 54783.18 88888.00 2013-08-31 05:44:30.875 243 12645.12 128.47 54783.18 88888.00 2013-08-31 05:44:31.000 243 12645.10 128.45 54783.18 88888.00 2013-08-31 05:44:31.125 243 12645.05 128.45 54783.20 88888.00 2013-08-31 05:44:31.250 243 12645.08 128.43 54783.20 88888.00 2013-08-31 05:44:31.375 243 12645.10 128.43 54783.20 88888.00 2013-08-31 05:44:31.500 243 12645.08 128.43 54783.22 88888.00 2013-08-31 05:44:31.625 243 12645.12 128.40 54783.22 88888.00 2013-08-31 05:44:31.750 243 12645.17 128.43 54783.25 88888.00 2013-08-31 05:44:31.875 243 12645.17 128.40 54783.25 88888.00 2013-08-31 05:44:32.000 243 12645.12 128.38 54783.25 88888.00 2013-08-31 05:44:32.125 243 12645.08 128.40 54783.28 88888.00 2013-08-31 05:44:32.250 243 12644.98 128.38 54783.28 88888.00 2013-08-31 05:44:32.375 243 12644.95 128.38 54783.30 88888.00 2013-08-31 05:44:32.500 243 12644.92 128.35 54783.28 88888.00 2013-08-31 05:44:32.625 243 12644.92 128.35 54783.32 88888.00 2013-08-31 05:44:32.750 243 12644.95 128.32 54783.32 88888.00 2013-08-31 05:44:32.875 243 12644.98 128.38 54783.32 88888.00 2013-08-31 05:44:33.000 243 12645.00 128.38 54783.35 88888.00 2013-08-31 05:44:33.125 243 12644.98 128.38 54783.35 88888.00 2013-08-31 05:44:33.250 243 12644.95 128.35 54783.38 88888.00 2013-08-31 05:44:33.375 243 12645.00 128.35 54783.38 88888.00 2013-08-31 05:44:33.500 243 12645.05 128.32 54783.38 88888.00 2013-08-31 05:44:33.625 243 12645.02 128.30 54783.38 88888.00 2013-08-31 05:44:33.750 243 12644.98 128.30 54783.38 88888.00 2013-08-31 05:44:33.875 243 12644.98 128.30 54783.43 88888.00 2013-08-31 05:44:34.000 243 12644.95 128.30 54783.45 88888.00 2013-08-31 05:44:34.125 243 12644.92 128.25 54783.45 88888.00 2013-08-31 05:44:34.250 243 12644.92 128.22 54783.45 88888.00 2013-08-31 05:44:34.375 243 12644.92 128.25 54783.45 88888.00 2013-08-31 05:44:34.500 243 12644.88 128.30 54783.45 88888.00 2013-08-31 05:44:34.625 243 12644.95 128.25 54783.45 88888.00 2013-08-31 05:44:34.750 243 12645.02 128.22 54783.45 88888.00 2013-08-31 05:44:34.875 243 12645.05 128.22 54783.50 88888.00 2013-08-31 05:44:35.000 243 12644.98 128.22 54783.50 88888.00 2013-08-31 05:44:35.125 243 12644.90 128.20 54783.53 88888.00 2013-08-31 05:44:35.250 243 12644.92 128.18 54783.57 88888.00 2013-08-31 05:44:35.375 243 12644.92 128.20 54783.57 88888.00 2013-08-31 05:44:35.500 243 12644.92 128.20 54783.57 88888.00 2013-08-31 05:44:35.625 243 12644.92 128.18 54783.60 88888.00 2013-08-31 05:44:35.750 243 12644.95 128.18 54783.60 88888.00 2013-08-31 05:44:35.875 243 12644.95 128.15 54783.57 88888.00 2013-08-31 05:44:36.000 243 12644.90 128.15 54783.57 88888.00 2013-08-31 05:44:36.125 243 12644.90 128.15 54783.60 88888.00 2013-08-31 05:44:36.250 243 12644.92 128.12 54783.62 88888.00 2013-08-31 05:44:36.375 243 12644.92 128.12 54783.65 88888.00 2013-08-31 05:44:36.500 243 12644.85 128.10 54783.65 88888.00 2013-08-31 05:44:36.625 243 12644.85 128.12 54783.68 88888.00 2013-08-31 05:44:36.750 243 12644.90 128.12 54783.65 88888.00 2013-08-31 05:44:36.875 243 12644.92 128.10 54783.68 88888.00 2013-08-31 05:44:37.000 243 12644.92 128.10 54783.65 88888.00 2013-08-31 05:44:37.125 243 12644.88 128.07 54783.65 88888.00 2013-08-31 05:44:37.250 243 12644.85 128.05 54783.72 88888.00 2013-08-31 05:44:37.375 243 12644.90 128.05 54783.72 88888.00 2013-08-31 05:44:37.500 243 12644.90 128.07 54783.75 88888.00 2013-08-31 05:44:37.625 243 12644.85 128.05 54783.78 88888.00 2013-08-31 05:44:37.750 243 12644.92 128.05 54783.75 88888.00 2013-08-31 05:44:37.875 243 12644.95 128.05 54783.78 88888.00 2013-08-31 05:44:38.000 243 12644.88 128.05 54783.78 88888.00 2013-08-31 05:44:38.125 243 12644.80 128.05 54783.78 88888.00 2013-08-31 05:44:38.250 243 12644.83 128.03 54783.78 88888.00 2013-08-31 05:44:38.375 243 12644.83 128.00 54783.78 88888.00 2013-08-31 05:44:38.500 243 12644.83 128.00 54783.80 88888.00 2013-08-31 05:44:38.625 243 12644.83 128.00 54783.82 88888.00 2013-08-31 05:44:38.750 243 12644.83 128.00 54783.85 88888.00 2013-08-31 05:44:38.875 243 12644.80 127.97 54783.82 88888.00 2013-08-31 05:44:39.000 243 12644.77 128.00 54783.88 88888.00 2013-08-31 05:44:39.125 243 12644.73 128.00 54783.90 88888.00 2013-08-31 05:44:39.250 243 12644.73 127.97 54783.90 88888.00 2013-08-31 05:44:39.375 243 12644.73 127.97 54783.90 88888.00 2013-08-31 05:44:39.500 243 12644.73 127.97 54783.93 88888.00 2013-08-31 05:44:39.625 243 12644.70 127.97 54783.93 88888.00 2013-08-31 05:44:39.750 243 12644.65 127.95 54783.93 88888.00 2013-08-31 05:44:39.875 243 12644.67 127.95 54783.93 88888.00 2013-08-31 05:44:40.000 243 12644.73 127.97 54783.95 88888.00 2013-08-31 05:44:40.125 243 12644.75 127.97 54783.97 88888.00 2013-08-31 05:44:40.250 243 12644.67 127.95 54784.00 88888.00 2013-08-31 05:44:40.375 243 12644.67 127.95 54784.00 88888.00 2013-08-31 05:44:40.500 243 12644.73 127.92 54784.03 88888.00 2013-08-31 05:44:40.625 243 12644.73 127.90 54784.03 88888.00 2013-08-31 05:44:40.750 243 12644.73 127.90 54784.03 88888.00 2013-08-31 05:44:40.875 243 12644.70 127.90 54784.05 88888.00 2013-08-31 05:44:41.000 243 12644.65 127.92 54784.05 88888.00 2013-08-31 05:44:41.125 243 12644.60 127.92 54784.05 88888.00 2013-08-31 05:44:41.250 243 12644.58 127.90 54784.07 88888.00 2013-08-31 05:44:41.375 243 12644.62 127.88 54784.07 88888.00 2013-08-31 05:44:41.500 243 12644.65 127.88 54784.10 88888.00 2013-08-31 05:44:41.625 243 12644.70 127.88 54784.10 88888.00 2013-08-31 05:44:41.750 243 12644.67 127.85 54784.12 88888.00 2013-08-31 05:44:41.875 243 12644.65 127.85 54784.12 88888.00 2013-08-31 05:44:42.000 243 12644.62 127.83 54784.12 88888.00 2013-08-31 05:44:42.125 243 12644.65 127.80 54784.12 88888.00 2013-08-31 05:44:42.250 243 12644.62 127.83 54784.15 88888.00 2013-08-31 05:44:42.375 243 12644.65 127.83 54784.15 88888.00 2013-08-31 05:44:42.500 243 12644.60 127.80 54784.18 88888.00 2013-08-31 05:44:42.625 243 12644.58 127.80 54784.18 88888.00 2013-08-31 05:44:42.750 243 12644.50 127.80 54784.20 88888.00 2013-08-31 05:44:42.875 243 12644.48 127.83 54784.22 88888.00 2013-08-31 05:44:43.000 243 12644.45 127.78 54784.20 88888.00 2013-08-31 05:44:43.125 243 12644.50 127.80 54784.22 88888.00 2013-08-31 05:44:43.250 243 12644.52 127.80 54784.22 88888.00 2013-08-31 05:44:43.375 243 12644.55 127.75 54784.25 88888.00 2013-08-31 05:44:43.500 243 12644.50 127.78 54784.25 88888.00 2013-08-31 05:44:43.625 243 12644.50 127.75 54784.22 88888.00 2013-08-31 05:44:43.750 243 12644.50 127.78 54784.28 88888.00 2013-08-31 05:44:43.875 243 12644.48 127.78 54784.28 88888.00 2013-08-31 05:44:44.000 243 12644.48 127.75 54784.30 88888.00 2013-08-31 05:44:44.125 243 12644.42 127.75 54784.32 88888.00 2013-08-31 05:44:44.250 243 12644.42 127.75 54784.35 88888.00 2013-08-31 05:44:44.375 243 12644.40 127.75 54784.32 88888.00 2013-08-31 05:44:44.500 243 12644.42 127.75 54784.32 88888.00 2013-08-31 05:44:44.625 243 12644.42 127.75 54784.35 88888.00 2013-08-31 05:44:44.750 243 12644.48 127.75 54784.35 88888.00 2013-08-31 05:44:44.875 243 12644.52 127.75 54784.35 88888.00 2013-08-31 05:44:45.000 243 12644.48 127.70 54784.35 88888.00 2013-08-31 05:44:45.125 243 12644.48 127.70 54784.40 88888.00 2013-08-31 05:44:45.250 243 12644.45 127.67 54784.43 88888.00 2013-08-31 05:44:45.375 243 12644.45 127.70 54784.43 88888.00 2013-08-31 05:44:45.500 243 12644.38 127.67 54784.45 88888.00 2013-08-31 05:44:45.625 243 12644.38 127.65 54784.47 88888.00 2013-08-31 05:44:45.750 243 12644.33 127.67 54784.53 88888.00 2013-08-31 05:44:45.875 243 12644.38 127.65 54784.50 88888.00 2013-08-31 05:44:46.000 243 12644.38 127.60 54784.47 88888.00 2013-08-31 05:44:46.125 243 12644.35 127.62 54784.47 88888.00 2013-08-31 05:44:46.250 243 12644.23 127.58 54784.45 88888.00 2013-08-31 05:44:46.375 243 12644.20 127.60 54784.47 88888.00 2013-08-31 05:44:46.500 243 12644.20 127.65 54784.53 88888.00 2013-08-31 05:44:46.625 243 12644.25 127.65 54784.55 88888.00 2013-08-31 05:44:46.750 243 12644.25 127.65 54784.55 88888.00 2013-08-31 05:44:46.875 243 12644.25 127.65 54784.57 88888.00 2013-08-31 05:44:47.000 243 12644.27 127.67 54784.57 88888.00 2013-08-31 05:44:47.125 243 12644.25 127.65 54784.57 88888.00 2013-08-31 05:44:47.250 243 12644.20 127.65 54784.60 88888.00 2013-08-31 05:44:47.375 243 12644.12 127.62 54784.60 88888.00 2013-08-31 05:44:47.500 243 12644.12 127.65 54784.62 88888.00 2013-08-31 05:44:47.625 243 12644.17 127.62 54784.65 88888.00 2013-08-31 05:44:47.750 243 12644.23 127.62 54784.68 88888.00 2013-08-31 05:44:47.875 243 12644.23 127.62 54784.65 88888.00 2013-08-31 05:44:48.000 243 12644.12 127.62 54784.65 88888.00 2013-08-31 05:44:48.125 243 12644.10 127.62 54784.65 88888.00 2013-08-31 05:44:48.250 243 12644.15 127.58 54784.68 88888.00 2013-08-31 05:44:48.375 243 12644.12 127.60 54784.70 88888.00 2013-08-31 05:44:48.500 243 12644.05 127.58 54784.70 88888.00 2013-08-31 05:44:48.625 243 12644.10 127.58 54784.70 88888.00 2013-08-31 05:44:48.750 243 12644.17 127.58 54784.72 88888.00 2013-08-31 05:44:48.875 243 12644.15 127.58 54784.75 88888.00 2013-08-31 05:44:49.000 243 12644.15 127.60 54784.75 88888.00 2013-08-31 05:44:49.125 243 12644.10 127.55 54784.75 88888.00 2013-08-31 05:44:49.250 243 12644.10 127.55 54784.75 88888.00 2013-08-31 05:44:49.375 243 12644.12 127.55 54784.78 88888.00 2013-08-31 05:44:49.500 243 12644.08 127.55 54784.80 88888.00 2013-08-31 05:44:49.625 243 12644.02 127.55 54784.80 88888.00 2013-08-31 05:44:49.750 243 12644.00 127.55 54784.80 88888.00 2013-08-31 05:44:49.875 243 12643.98 127.58 54784.80 88888.00 2013-08-31 05:44:50.000 243 12643.92 127.58 54784.82 88888.00 2013-08-31 05:44:50.125 243 12643.88 127.53 54784.85 88888.00 2013-08-31 05:44:50.250 243 12643.92 127.53 54784.88 88888.00 2013-08-31 05:44:50.375 243 12644.00 127.55 54784.88 88888.00 2013-08-31 05:44:50.500 243 12643.95 127.55 54784.90 88888.00 2013-08-31 05:44:50.625 243 12643.92 127.53 54784.88 88888.00 2013-08-31 05:44:50.750 243 12643.95 127.50 54784.90 88888.00 2013-08-31 05:44:50.875 243 12643.88 127.53 54784.90 88888.00 2013-08-31 05:44:51.000 243 12643.85 127.50 54784.90 88888.00 2013-08-31 05:44:51.125 243 12643.90 127.53 54784.95 88888.00 2013-08-31 05:44:51.250 243 12643.90 127.50 54784.97 88888.00 2013-08-31 05:44:51.375 243 12643.88 127.47 54784.95 88888.00 2013-08-31 05:44:51.500 243 12643.88 127.50 54785.00 88888.00 2013-08-31 05:44:51.625 243 12643.83 127.47 54785.03 88888.00 2013-08-31 05:44:51.750 243 12643.75 127.47 54785.00 88888.00 2013-08-31 05:44:51.875 243 12643.80 127.47 54784.97 88888.00 2013-08-31 05:44:52.000 243 12643.95 127.47 54784.97 88888.00 2013-08-31 05:44:52.125 243 12643.95 127.50 54785.00 88888.00 2013-08-31 05:44:52.250 243 12643.88 127.47 54785.03 88888.00 2013-08-31 05:44:52.375 243 12643.80 127.50 54785.07 88888.00 2013-08-31 05:44:52.500 243 12643.77 127.50 54785.05 88888.00 2013-08-31 05:44:52.625 243 12643.73 127.50 54785.05 88888.00 2013-08-31 05:44:52.750 243 12643.70 127.50 54785.07 88888.00 2013-08-31 05:44:52.875 243 12643.75 127.47 54785.10 88888.00 2013-08-31 05:44:53.000 243 12643.77 127.47 54785.07 88888.00 2013-08-31 05:44:53.125 243 12643.80 127.45 54785.12 88888.00 2013-08-31 05:44:53.250 243 12643.73 127.45 54785.10 88888.00 2013-08-31 05:44:53.375 243 12643.70 127.42 54785.12 88888.00 2013-08-31 05:44:53.500 243 12643.65 127.42 54785.12 88888.00 2013-08-31 05:44:53.625 243 12643.70 127.42 54785.12 88888.00 2013-08-31 05:44:53.750 243 12643.65 127.42 54785.15 88888.00 2013-08-31 05:44:53.875 243 12643.60 127.42 54785.18 88888.00 2013-08-31 05:44:54.000 243 12643.65 127.40 54785.18 88888.00 2013-08-31 05:44:54.125 243 12643.70 127.42 54785.20 88888.00 2013-08-31 05:44:54.250 243 12643.65 127.45 54785.22 88888.00 2013-08-31 05:44:54.375 243 12643.65 127.45 54785.22 88888.00 2013-08-31 05:44:54.500 243 12643.70 127.40 54785.22 88888.00 2013-08-31 05:44:54.625 243 12643.67 127.40 54785.22 88888.00 2013-08-31 05:44:54.750 243 12643.65 127.38 54785.22 88888.00 2013-08-31 05:44:54.875 243 12643.60 127.38 54785.25 88888.00 2013-08-31 05:44:55.000 243 12643.55 127.40 54785.22 88888.00 2013-08-31 05:44:55.125 243 12643.52 127.40 54785.25 88888.00 2013-08-31 05:44:55.250 243 12643.55 127.40 54785.28 88888.00 2013-08-31 05:44:55.375 243 12643.55 127.40 54785.28 88888.00 2013-08-31 05:44:55.500 243 12643.55 127.40 54785.32 88888.00 2013-08-31 05:44:55.625 243 12643.52 127.42 54785.32 88888.00 2013-08-31 05:44:55.750 243 12643.55 127.40 54785.32 88888.00 2013-08-31 05:44:55.875 243 12643.55 127.38 54785.35 88888.00 2013-08-31 05:44:56.000 243 12643.52 127.38 54785.35 88888.00 2013-08-31 05:44:56.125 243 12643.48 127.35 54785.38 88888.00 2013-08-31 05:44:56.250 243 12643.42 127.35 54785.38 88888.00 2013-08-31 05:44:56.375 243 12643.40 127.35 54785.40 88888.00 2013-08-31 05:44:56.500 243 12643.45 127.35 54785.38 88888.00 2013-08-31 05:44:56.625 243 12643.45 127.33 54785.38 88888.00 2013-08-31 05:44:56.750 243 12643.40 127.30 54785.38 88888.00 2013-08-31 05:44:56.875 243 12643.40 127.30 54785.38 88888.00 2013-08-31 05:44:57.000 243 12643.40 127.30 54785.38 88888.00 2013-08-31 05:44:57.125 243 12643.40 127.28 54785.40 88888.00 2013-08-31 05:44:57.250 243 12643.38 127.30 54785.43 88888.00 2013-08-31 05:44:57.375 243 12643.40 127.33 54785.40 88888.00 2013-08-31 05:44:57.500 243 12643.40 127.30 54785.43 88888.00 2013-08-31 05:44:57.625 243 12643.42 127.28 54785.45 88888.00 2013-08-31 05:44:57.750 243 12643.40 127.25 54785.47 88888.00 2013-08-31 05:44:57.875 243 12643.38 127.30 54785.47 88888.00 2013-08-31 05:44:58.000 243 12643.42 127.28 54785.47 88888.00 2013-08-31 05:44:58.125 243 12643.40 127.30 54785.50 88888.00 2013-08-31 05:44:58.250 243 12643.35 127.25 54785.53 88888.00 2013-08-31 05:44:58.375 243 12643.33 127.25 54785.50 88888.00 2013-08-31 05:44:58.500 243 12643.33 127.25 54785.50 88888.00 2013-08-31 05:44:58.625 243 12643.33 127.28 54785.53 88888.00 2013-08-31 05:44:58.750 243 12643.35 127.28 54785.53 88888.00 2013-08-31 05:44:58.875 243 12643.35 127.22 54785.53 88888.00 2013-08-31 05:44:59.000 243 12643.35 127.20 54785.53 88888.00 2013-08-31 05:44:59.125 243 12643.38 127.22 54785.53 88888.00 2013-08-31 05:44:59.250 243 12643.42 127.25 54785.55 88888.00 2013-08-31 05:44:59.375 243 12643.38 127.25 54785.57 88888.00 2013-08-31 05:44:59.500 243 12643.27 127.25 54785.55 88888.00 2013-08-31 05:44:59.625 243 12643.30 127.25 54785.55 88888.00 2013-08-31 05:44:59.750 243 12643.33 127.25 54785.57 88888.00 2013-08-31 05:44:59.875 243 12643.38 127.25 54785.60 88888.00 2013-08-31 05:45:00.000 243 12643.33 127.22 54785.60 88888.00 2013-08-31 05:45:00.125 243 12643.30 127.22 54785.62 88888.00 2013-08-31 05:45:00.250 243 12643.30 127.25 54785.60 88888.00 2013-08-31 05:45:00.375 243 12643.33 127.28 54785.62 88888.00 2013-08-31 05:45:00.500 243 12643.30 127.28 54785.65 88888.00 2013-08-31 05:45:00.625 243 12643.27 127.28 54785.65 88888.00 2013-08-31 05:45:00.750 243 12643.27 127.22 54785.65 88888.00 2013-08-31 05:45:00.875 243 12643.25 127.22 54785.65 88888.00 2013-08-31 05:45:01.000 243 12643.27 127.25 54785.68 88888.00 2013-08-31 05:45:01.125 243 12643.25 127.25 54785.70 88888.00 2013-08-31 05:45:01.250 243 12643.25 127.28 54785.72 88888.00 2013-08-31 05:45:01.375 243 12643.27 127.28 54785.70 88888.00 2013-08-31 05:45:01.500 243 12643.25 127.28 54785.70 88888.00 2013-08-31 05:45:01.625 243 12643.23 127.28 54785.72 88888.00 2013-08-31 05:45:01.750 243 12643.17 127.25 54785.70 88888.00 2013-08-31 05:45:01.875 243 12643.10 127.20 54785.65 88888.00 2013-08-31 05:45:02.000 243 12643.15 127.22 54785.68 88888.00 2013-08-31 05:45:02.125 243 12643.17 127.25 54785.72 88888.00 2013-08-31 05:45:02.250 243 12643.17 127.22 54785.72 88888.00 2013-08-31 05:45:02.375 243 12643.17 127.20 54785.75 88888.00 2013-08-31 05:45:02.500 243 12643.17 127.22 54785.75 88888.00 2013-08-31 05:45:02.625 243 12643.20 127.20 54785.78 88888.00 2013-08-31 05:45:02.750 243 12643.15 127.20 54785.78 88888.00 2013-08-31 05:45:02.875 243 12643.17 127.22 54785.78 88888.00 2013-08-31 05:45:03.000 243 12643.20 127.25 54785.78 88888.00 2013-08-31 05:45:03.125 243 12643.17 127.25 54785.80 88888.00 2013-08-31 05:45:03.250 243 12643.12 127.20 54785.82 88888.00 2013-08-31 05:45:03.375 243 12643.20 127.20 54785.80 88888.00 2013-08-31 05:45:03.500 243 12643.23 127.22 54785.82 88888.00 2013-08-31 05:45:03.625 243 12643.23 127.25 54785.85 88888.00 2013-08-31 05:45:03.750 243 12643.20 127.25 54785.85 88888.00 2013-08-31 05:45:03.875 243 12643.23 127.25 54785.85 88888.00 2013-08-31 05:45:04.000 243 12643.17 127.20 54785.85 88888.00 2013-08-31 05:45:04.125 243 12643.17 127.20 54785.85 88888.00 2013-08-31 05:45:04.250 243 12643.23 127.20 54785.90 88888.00 2013-08-31 05:45:04.375 243 12643.25 127.22 54785.90 88888.00 2013-08-31 05:45:04.500 243 12643.20 127.20 54785.90 88888.00 2013-08-31 05:45:04.625 243 12643.15 127.20 54785.88 88888.00 2013-08-31 05:45:04.750 243 12643.12 127.22 54785.93 88888.00 2013-08-31 05:45:04.875 243 12643.15 127.22 54785.90 88888.00 2013-08-31 05:45:05.000 243 12643.20 127.20 54785.93 88888.00 2013-08-31 05:45:05.125 243 12643.17 127.20 54785.93 88888.00 2013-08-31 05:45:05.250 243 12643.08 127.20 54785.93 88888.00 2013-08-31 05:45:05.375 243 12643.05 127.22 54785.95 88888.00 2013-08-31 05:45:05.500 243 12643.05 127.25 54785.95 88888.00 2013-08-31 05:45:05.625 243 12643.00 127.20 54785.95 88888.00 2013-08-31 05:45:05.750 243 12643.02 127.17 54785.93 88888.00 2013-08-31 05:45:05.875 243 12643.08 127.22 54785.97 88888.00 2013-08-31 05:45:06.000 243 12643.10 127.20 54785.97 88888.00 2013-08-31 05:45:06.125 243 12643.05 127.17 54786.00 88888.00 2013-08-31 05:45:06.250 243 12643.02 127.17 54786.03 88888.00 2013-08-31 05:45:06.375 243 12643.08 127.20 54786.00 88888.00 2013-08-31 05:45:06.500 243 12643.10 127.22 54786.05 88888.00 2013-08-31 05:45:06.625 243 12643.05 127.20 54786.03 88888.00 2013-08-31 05:45:06.750 243 12643.00 127.17 54786.03 88888.00 2013-08-31 05:45:06.875 243 12643.02 127.17 54786.03 88888.00 2013-08-31 05:45:07.000 243 12643.02 127.20 54786.05 88888.00 2013-08-31 05:45:07.125 243 12642.98 127.20 54786.10 88888.00 2013-08-31 05:45:07.250 243 12642.95 127.17 54786.07 88888.00 2013-08-31 05:45:07.375 243 12642.95 127.20 54786.05 88888.00 2013-08-31 05:45:07.500 243 12642.95 127.20 54786.07 88888.00 2013-08-31 05:45:07.625 243 12642.95 127.17 54786.07 88888.00 2013-08-31 05:45:07.750 243 12642.98 127.20 54786.07 88888.00 2013-08-31 05:45:07.875 243 12642.98 127.22 54786.07 88888.00 2013-08-31 05:45:08.000 243 12643.00 127.22 54786.05 88888.00 2013-08-31 05:45:08.125 243 12642.95 127.22 54786.10 88888.00 2013-08-31 05:45:08.250 243 12642.90 127.20 54786.12 88888.00 2013-08-31 05:45:08.375 243 12642.92 127.22 54786.12 88888.00 2013-08-31 05:45:08.500 243 12642.85 127.22 54786.10 88888.00 2013-08-31 05:45:08.625 243 12642.80 127.20 54786.12 88888.00 2013-08-31 05:45:08.750 243 12642.88 127.22 54786.15 88888.00 2013-08-31 05:45:08.875 243 12642.95 127.22 54786.18 88888.00 2013-08-31 05:45:09.000 243 12642.90 127.22 54786.20 88888.00 2013-08-31 05:45:09.125 243 12642.85 127.22 54786.20 88888.00 2013-08-31 05:45:09.250 243 12642.85 127.22 54786.20 88888.00 2013-08-31 05:45:09.375 243 12642.88 127.22 54786.20 88888.00 2013-08-31 05:45:09.500 243 12642.88 127.25 54786.20 88888.00 2013-08-31 05:45:09.625 243 12642.88 127.22 54786.22 88888.00 2013-08-31 05:45:09.750 243 12642.85 127.25 54786.25 88888.00 2013-08-31 05:45:09.875 243 12642.85 127.22 54786.25 88888.00 2013-08-31 05:45:10.000 243 12642.83 127.22 54786.25 88888.00 2013-08-31 05:45:10.125 243 12642.83 127.22 54786.28 88888.00 2013-08-31 05:45:10.250 243 12642.85 127.22 54786.28 88888.00 2013-08-31 05:45:10.375 243 12642.88 127.22 54786.22 88888.00 2013-08-31 05:45:10.500 243 12642.83 127.25 54786.25 88888.00 2013-08-31 05:45:10.625 243 12642.83 127.25 54786.28 88888.00 2013-08-31 05:45:10.750 243 12642.85 127.22 54786.28 88888.00 2013-08-31 05:45:10.875 243 12642.85 127.22 54786.25 88888.00 2013-08-31 05:45:11.000 243 12642.83 127.22 54786.25 88888.00 2013-08-31 05:45:11.125 243 12642.73 127.25 54786.28 88888.00 2013-08-31 05:45:11.250 243 12642.70 127.25 54786.28 88888.00 2013-08-31 05:45:11.375 243 12642.73 127.22 54786.28 88888.00 2013-08-31 05:45:11.500 243 12642.75 127.25 54786.25 88888.00 2013-08-31 05:45:11.625 243 12642.75 127.25 54786.28 88888.00 2013-08-31 05:45:11.750 243 12642.73 127.25 54786.28 88888.00 2013-08-31 05:45:11.875 243 12642.67 127.25 54786.30 88888.00 2013-08-31 05:45:12.000 243 12642.70 127.28 54786.32 88888.00 2013-08-31 05:45:12.125 243 12642.70 127.25 54786.28 88888.00 2013-08-31 05:45:12.250 243 12642.67 127.22 54786.30 88888.00 2013-08-31 05:45:12.375 243 12642.77 127.28 54786.32 88888.00 2013-08-31 05:45:12.500 243 12642.80 127.30 54786.32 88888.00 2013-08-31 05:45:12.625 243 12642.75 127.28 54786.32 88888.00 2013-08-31 05:45:12.750 243 12642.75 127.30 54786.32 88888.00 2013-08-31 05:45:12.875 243 12642.75 127.35 54786.35 88888.00 2013-08-31 05:45:13.000 243 12642.75 127.35 54786.32 88888.00 2013-08-31 05:45:13.125 243 12642.80 127.30 54786.35 88888.00 2013-08-31 05:45:13.250 243 12642.77 127.30 54786.38 88888.00 2013-08-31 05:45:13.375 243 12642.88 127.30 54786.38 88888.00 2013-08-31 05:45:13.500 243 12642.88 127.33 54786.38 88888.00 2013-08-31 05:45:13.625 243 12642.80 127.30 54786.38 88888.00 2013-08-31 05:45:13.750 243 12642.75 127.28 54786.35 88888.00 2013-08-31 05:45:13.875 243 12642.73 127.25 54786.32 88888.00 2013-08-31 05:45:14.000 243 12642.75 127.28 54786.38 88888.00 2013-08-31 05:45:14.125 243 12642.77 127.30 54786.40 88888.00 2013-08-31 05:45:14.250 243 12642.77 127.30 54786.40 88888.00 2013-08-31 05:45:14.375 243 12642.73 127.30 54786.40 88888.00 2013-08-31 05:45:14.500 243 12642.67 127.33 54786.38 88888.00 2013-08-31 05:45:14.625 243 12642.73 127.30 54786.38 88888.00 2013-08-31 05:45:14.750 243 12642.75 127.33 54786.40 88888.00 2013-08-31 05:45:14.875 243 12642.70 127.33 54786.43 88888.00 2013-08-31 05:45:15.000 243 12642.67 127.35 54786.43 88888.00 2013-08-31 05:45:15.125 243 12642.67 127.35 54786.45 88888.00 2013-08-31 05:45:15.250 243 12642.70 127.30 54786.43 88888.00 2013-08-31 05:45:15.375 243 12642.67 127.33 54786.43 88888.00 2013-08-31 05:45:15.500 243 12642.70 127.35 54786.47 88888.00 2013-08-31 05:45:15.625 243 12642.73 127.38 54786.47 88888.00 2013-08-31 05:45:15.750 243 12642.73 127.35 54786.47 88888.00 2013-08-31 05:45:15.875 243 12642.67 127.38 54786.47 88888.00 2013-08-31 05:45:16.000 243 12642.65 127.38 54786.50 88888.00 2013-08-31 05:45:16.125 243 12642.62 127.38 54786.47 88888.00 2013-08-31 05:45:16.250 243 12642.62 127.40 54786.50 88888.00 2013-08-31 05:45:16.375 243 12642.73 127.40 54786.50 88888.00 2013-08-31 05:45:16.500 243 12642.73 127.38 54786.50 88888.00 2013-08-31 05:45:16.625 243 12642.65 127.35 54786.50 88888.00 2013-08-31 05:45:16.750 243 12642.60 127.38 54786.50 88888.00 2013-08-31 05:45:16.875 243 12642.60 127.38 54786.53 88888.00 2013-08-31 05:45:17.000 243 12642.60 127.38 54786.50 88888.00 2013-08-31 05:45:17.125 243 12642.62 127.40 54786.55 88888.00 2013-08-31 05:45:17.250 243 12642.58 127.40 54786.55 88888.00 2013-08-31 05:45:17.375 243 12642.55 127.40 54786.53 88888.00 2013-08-31 05:45:17.500 243 12642.55 127.38 54786.55 88888.00 2013-08-31 05:45:17.625 243 12642.58 127.35 54786.57 88888.00 2013-08-31 05:45:17.750 243 12642.58 127.35 54786.57 88888.00 2013-08-31 05:45:17.875 243 12642.58 127.40 54786.60 88888.00 2013-08-31 05:45:18.000 243 12642.60 127.40 54786.57 88888.00 2013-08-31 05:45:18.125 243 12642.62 127.40 54786.60 88888.00 2013-08-31 05:45:18.250 243 12642.58 127.38 54786.57 88888.00 2013-08-31 05:45:18.375 243 12642.58 127.38 54786.60 88888.00 2013-08-31 05:45:18.500 243 12642.52 127.35 54786.60 88888.00 2013-08-31 05:45:18.625 243 12642.60 127.38 54786.62 88888.00 2013-08-31 05:45:18.750 243 12642.65 127.42 54786.62 88888.00 2013-08-31 05:45:18.875 243 12642.65 127.42 54786.62 88888.00 2013-08-31 05:45:19.000 243 12642.60 127.40 54786.62 88888.00 2013-08-31 05:45:19.125 243 12642.62 127.40 54786.62 88888.00 2013-08-31 05:45:19.250 243 12642.65 127.42 54786.62 88888.00 2013-08-31 05:45:19.375 243 12642.67 127.45 54786.62 88888.00 2013-08-31 05:45:19.500 243 12642.62 127.45 54786.65 88888.00 2013-08-31 05:45:19.625 243 12642.58 127.45 54786.65 88888.00 2013-08-31 05:45:19.750 243 12642.52 127.42 54786.65 88888.00 2013-08-31 05:45:19.875 243 12642.48 127.42 54786.70 88888.00 2013-08-31 05:45:20.000 243 12642.50 127.42 54786.65 88888.00 2013-08-31 05:45:20.125 243 12642.58 127.42 54786.68 88888.00 2013-08-31 05:45:20.250 243 12642.60 127.45 54786.68 88888.00 2013-08-31 05:45:20.375 243 12642.62 127.47 54786.68 88888.00 2013-08-31 05:45:20.500 243 12642.55 127.47 54786.70 88888.00 2013-08-31 05:45:20.625 243 12642.52 127.45 54786.70 88888.00 2013-08-31 05:45:20.750 243 12642.55 127.45 54786.70 88888.00 2013-08-31 05:45:20.875 243 12642.52 127.45 54786.68 88888.00 2013-08-31 05:45:21.000 243 12642.48 127.47 54786.70 88888.00 2013-08-31 05:45:21.125 243 12642.45 127.50 54786.72 88888.00 2013-08-31 05:45:21.250 243 12642.42 127.50 54786.72 88888.00 2013-08-31 05:45:21.375 243 12642.48 127.50 54786.70 88888.00 2013-08-31 05:45:21.500 243 12642.45 127.53 54786.75 88888.00 2013-08-31 05:45:21.625 243 12642.48 127.55 54786.75 88888.00 2013-08-31 05:45:21.750 243 12642.48 127.55 54786.75 88888.00 2013-08-31 05:45:21.875 243 12642.50 127.55 54786.75 88888.00 2013-08-31 05:45:22.000 243 12642.50 127.53 54786.72 88888.00 2013-08-31 05:45:22.125 243 12642.48 127.55 54786.75 88888.00 2013-08-31 05:45:22.250 243 12642.50 127.53 54786.78 88888.00 2013-08-31 05:45:22.375 243 12642.50 127.53 54786.78 88888.00 2013-08-31 05:45:22.500 243 12642.50 127.55 54786.75 88888.00 2013-08-31 05:45:22.625 243 12642.50 127.55 54786.78 88888.00 2013-08-31 05:45:22.750 243 12642.52 127.55 54786.80 88888.00 2013-08-31 05:45:22.875 243 12642.48 127.55 54786.80 88888.00 2013-08-31 05:45:23.000 243 12642.48 127.55 54786.78 88888.00 2013-08-31 05:45:23.125 243 12642.48 127.50 54786.80 88888.00 2013-08-31 05:45:23.250 243 12642.42 127.53 54786.82 88888.00 2013-08-31 05:45:23.375 243 12642.42 127.55 54786.80 88888.00 2013-08-31 05:45:23.500 243 12642.45 127.55 54786.80 88888.00 2013-08-31 05:45:23.625 243 12642.45 127.58 54786.80 88888.00 2013-08-31 05:45:23.750 243 12642.40 127.58 54786.82 88888.00 2013-08-31 05:45:23.875 243 12642.40 127.58 54786.85 88888.00 2013-08-31 05:45:24.000 243 12642.48 127.58 54786.82 88888.00 2013-08-31 05:45:24.125 243 12642.50 127.55 54786.85 88888.00 2013-08-31 05:45:24.250 243 12642.52 127.58 54786.88 88888.00 2013-08-31 05:45:24.375 243 12642.52 127.60 54786.88 88888.00 2013-08-31 05:45:24.500 243 12642.48 127.58 54786.88 88888.00 2013-08-31 05:45:24.625 243 12642.45 127.58 54786.88 88888.00 2013-08-31 05:45:24.750 243 12642.45 127.58 54786.85 88888.00 2013-08-31 05:45:24.875 243 12642.48 127.58 54786.88 88888.00 2013-08-31 05:45:25.000 243 12642.50 127.60 54786.88 88888.00 2013-08-31 05:45:25.125 243 12642.48 127.62 54786.88 88888.00 2013-08-31 05:45:25.250 243 12642.40 127.60 54786.88 88888.00 2013-08-31 05:45:25.375 243 12642.40 127.60 54786.90 88888.00 2013-08-31 05:45:25.500 243 12642.42 127.62 54786.90 88888.00 2013-08-31 05:45:25.625 243 12642.42 127.65 54786.93 88888.00 2013-08-31 05:45:25.750 243 12642.40 127.65 54786.90 88888.00 2013-08-31 05:45:25.875 243 12642.40 127.65 54786.93 88888.00 2013-08-31 05:45:26.000 243 12642.45 127.65 54786.93 88888.00 2013-08-31 05:45:26.125 243 12642.45 127.62 54786.95 88888.00 2013-08-31 05:45:26.250 243 12642.42 127.62 54786.95 88888.00 2013-08-31 05:45:26.375 243 12642.45 127.62 54786.93 88888.00 2013-08-31 05:45:26.500 243 12642.48 127.65 54786.93 88888.00 2013-08-31 05:45:26.625 243 12642.48 127.65 54786.95 88888.00 2013-08-31 05:45:26.750 243 12642.42 127.65 54786.97 88888.00 2013-08-31 05:45:26.875 243 12642.40 127.67 54787.00 88888.00 2013-08-31 05:45:27.000 243 12642.38 127.67 54786.97 88888.00 2013-08-31 05:45:27.125 243 12642.35 127.67 54787.00 88888.00 2013-08-31 05:45:27.250 243 12642.30 127.65 54787.00 88888.00 2013-08-31 05:45:27.375 243 12642.38 127.67 54786.97 88888.00 2013-08-31 05:45:27.500 243 12642.35 127.70 54787.00 88888.00 2013-08-31 05:45:27.625 243 12642.30 127.72 54787.03 88888.00 2013-08-31 05:45:27.750 243 12642.33 127.70 54787.03 88888.00 2013-08-31 05:45:27.875 243 12642.38 127.70 54787.03 88888.00 2013-08-31 05:45:28.000 243 12642.38 127.72 54787.05 88888.00 2013-08-31 05:45:28.125 243 12642.38 127.70 54787.03 88888.00 2013-08-31 05:45:28.250 243 12642.35 127.67 54787.00 88888.00 2013-08-31 05:45:28.375 243 12642.38 127.70 54787.03 88888.00 2013-08-31 05:45:28.500 243 12642.38 127.72 54787.05 88888.00 2013-08-31 05:45:28.625 243 12642.40 127.75 54787.05 88888.00 2013-08-31 05:45:28.750 243 12642.42 127.72 54787.03 88888.00 2013-08-31 05:45:28.875 243 12642.42 127.72 54787.05 88888.00 2013-08-31 05:45:29.000 243 12642.42 127.72 54787.05 88888.00 2013-08-31 05:45:29.125 243 12642.38 127.75 54787.07 88888.00 2013-08-31 05:45:29.250 243 12642.38 127.75 54787.10 88888.00 2013-08-31 05:45:29.375 243 12642.40 127.78 54787.07 88888.00 2013-08-31 05:45:29.500 243 12642.38 127.78 54787.07 88888.00 2013-08-31 05:45:29.625 243 12642.40 127.78 54787.10 88888.00 2013-08-31 05:45:29.750 243 12642.38 127.80 54787.10 88888.00 2013-08-31 05:45:29.875 243 12642.35 127.80 54787.12 88888.00 2013-08-31 05:45:30.000 243 12642.35 127.80 54787.10 88888.00 2013-08-31 05:45:30.125 243 12642.38 127.78 54787.10 88888.00 2013-08-31 05:45:30.250 243 12642.35 127.75 54787.10 88888.00 2013-08-31 05:45:30.375 243 12642.42 127.78 54787.10 88888.00 2013-08-31 05:45:30.500 243 12642.42 127.80 54787.10 88888.00 2013-08-31 05:45:30.625 243 12642.42 127.78 54787.10 88888.00 2013-08-31 05:45:30.750 243 12642.42 127.80 54787.12 88888.00 2013-08-31 05:45:30.875 243 12642.48 127.80 54787.12 88888.00 2013-08-31 05:45:31.000 243 12642.55 127.80 54787.12 88888.00 2013-08-31 05:45:31.125 243 12642.58 127.78 54787.15 88888.00 2013-08-31 05:45:31.250 243 12642.52 127.75 54787.12 88888.00 2013-08-31 05:45:31.375 243 12642.48 127.78 54787.15 88888.00 2013-08-31 05:45:31.500 243 12642.42 127.80 54787.12 88888.00 2013-08-31 05:45:31.625 243 12642.40 127.83 54787.12 88888.00 2013-08-31 05:45:31.750 243 12642.42 127.83 54787.15 88888.00 2013-08-31 05:45:31.875 243 12642.42 127.83 54787.15 88888.00 2013-08-31 05:45:32.000 243 12642.45 127.80 54787.18 88888.00 2013-08-31 05:45:32.125 243 12642.42 127.80 54787.18 88888.00 2013-08-31 05:45:32.250 243 12642.40 127.78 54787.18 88888.00 2013-08-31 05:45:32.375 243 12642.48 127.80 54787.18 88888.00 2013-08-31 05:45:32.500 243 12642.52 127.80 54787.15 88888.00 2013-08-31 05:45:32.625 243 12642.52 127.83 54787.18 88888.00 2013-08-31 05:45:32.750 243 12642.52 127.83 54787.18 88888.00 2013-08-31 05:45:32.875 243 12642.52 127.80 54787.20 88888.00 2013-08-31 05:45:33.000 243 12642.45 127.80 54787.18 88888.00 2013-08-31 05:45:33.125 243 12642.48 127.83 54787.18 88888.00 2013-08-31 05:45:33.250 243 12642.52 127.80 54787.18 88888.00 2013-08-31 05:45:33.375 243 12642.55 127.80 54787.18 88888.00 2013-08-31 05:45:33.500 243 12642.55 127.85 54787.18 88888.00 2013-08-31 05:45:33.625 243 12642.58 127.85 54787.18 88888.00 2013-08-31 05:45:33.750 243 12642.55 127.88 54787.20 88888.00 2013-08-31 05:45:33.875 243 12642.48 127.85 54787.20 88888.00 2013-08-31 05:45:34.000 243 12642.48 127.85 54787.20 88888.00 2013-08-31 05:45:34.125 243 12642.45 127.85 54787.18 88888.00 2013-08-31 05:45:34.250 243 12642.52 127.83 54787.20 88888.00 2013-08-31 05:45:34.375 243 12642.52 127.85 54787.20 88888.00 2013-08-31 05:45:34.500 243 12642.52 127.88 54787.22 88888.00 2013-08-31 05:45:34.625 243 12642.50 127.90 54787.25 88888.00 2013-08-31 05:45:34.750 243 12642.48 127.90 54787.25 88888.00 2013-08-31 05:45:34.875 243 12642.55 127.90 54787.25 88888.00 2013-08-31 05:45:35.000 243 12642.62 127.90 54787.25 88888.00 2013-08-31 05:45:35.125 243 12642.60 127.90 54787.28 88888.00 2013-08-31 05:45:35.250 243 12642.55 127.88 54787.28 88888.00 2013-08-31 05:45:35.375 243 12642.60 127.88 54787.28 88888.00 2013-08-31 05:45:35.500 243 12642.58 127.88 54787.22 88888.00 2013-08-31 05:45:35.625 243 12642.58 127.90 54787.22 88888.00 2013-08-31 05:45:35.750 243 12642.58 127.90 54787.25 88888.00 2013-08-31 05:45:35.875 243 12642.60 127.92 54787.28 88888.00 2013-08-31 05:45:36.000 243 12642.60 127.95 54787.28 88888.00 2013-08-31 05:45:36.125 243 12642.60 127.92 54787.30 88888.00 2013-08-31 05:45:36.250 243 12642.58 127.90 54787.30 88888.00 2013-08-31 05:45:36.375 243 12642.65 127.92 54787.30 88888.00 2013-08-31 05:45:36.500 243 12642.70 127.92 54787.30 88888.00 2013-08-31 05:45:36.625 243 12642.67 127.92 54787.30 88888.00 2013-08-31 05:45:36.750 243 12642.60 127.92 54787.32 88888.00 2013-08-31 05:45:36.875 243 12642.60 127.92 54787.32 88888.00 2013-08-31 05:45:37.000 243 12642.62 127.95 54787.35 88888.00 2013-08-31 05:45:37.125 243 12642.65 127.97 54787.35 88888.00 2013-08-31 05:45:37.250 243 12642.62 127.92 54787.35 88888.00 2013-08-31 05:45:37.375 243 12642.65 127.92 54787.35 88888.00 2013-08-31 05:45:37.500 243 12642.65 127.95 54787.38 88888.00 2013-08-31 05:45:37.625 243 12642.62 127.97 54787.35 88888.00 2013-08-31 05:45:37.750 243 12642.65 128.00 54787.38 88888.00 2013-08-31 05:45:37.875 243 12642.70 128.00 54787.38 88888.00 2013-08-31 05:45:38.000 243 12642.75 127.95 54787.38 88888.00 2013-08-31 05:45:38.125 243 12642.73 127.97 54787.40 88888.00 2013-08-31 05:45:38.250 243 12642.62 127.97 54787.40 88888.00 2013-08-31 05:45:38.375 243 12642.65 128.00 54787.43 88888.00 2013-08-31 05:45:38.500 243 12642.62 127.97 54787.40 88888.00 2013-08-31 05:45:38.625 243 12642.55 127.97 54787.40 88888.00 2013-08-31 05:45:38.750 243 12642.55 127.95 54787.40 88888.00 2013-08-31 05:45:38.875 243 12642.60 128.00 54787.40 88888.00 2013-08-31 05:45:39.000 243 12642.65 127.97 54787.40 88888.00 2013-08-31 05:45:39.125 243 12642.65 127.97 54787.40 88888.00 2013-08-31 05:45:39.250 243 12642.62 127.97 54787.40 88888.00 2013-08-31 05:45:39.375 243 12642.58 127.97 54787.45 88888.00 2013-08-31 05:45:39.500 243 12642.58 128.00 54787.45 88888.00 2013-08-31 05:45:39.625 243 12642.70 127.97 54787.43 88888.00 2013-08-31 05:45:39.750 243 12642.73 128.00 54787.43 88888.00 2013-08-31 05:45:39.875 243 12642.67 128.00 54787.45 88888.00 2013-08-31 05:45:40.000 243 12642.65 128.00 54787.45 88888.00 2013-08-31 05:45:40.125 243 12642.60 127.97 54787.45 88888.00 2013-08-31 05:45:40.250 243 12642.60 127.97 54787.45 88888.00 2013-08-31 05:45:40.375 243 12642.67 128.03 54787.47 88888.00 2013-08-31 05:45:40.500 243 12642.70 128.05 54787.47 88888.00 2013-08-31 05:45:40.625 243 12642.70 128.03 54787.45 88888.00 2013-08-31 05:45:40.750 243 12642.73 128.03 54787.47 88888.00 2013-08-31 05:45:40.875 243 12642.65 128.00 54787.50 88888.00 2013-08-31 05:45:41.000 243 12642.55 127.97 54787.50 88888.00 2013-08-31 05:45:41.125 243 12642.58 128.00 54787.50 88888.00 2013-08-31 05:45:41.250 243 12642.67 128.03 54787.53 88888.00 2013-08-31 05:45:41.375 243 12642.73 128.00 54787.50 88888.00 2013-08-31 05:45:41.500 243 12642.73 128.00 54787.53 88888.00 2013-08-31 05:45:41.625 243 12642.73 128.03 54787.55 88888.00 2013-08-31 05:45:41.750 243 12642.77 128.03 54787.53 88888.00 2013-08-31 05:45:41.875 243 12642.75 128.03 54787.53 88888.00 2013-08-31 05:45:42.000 243 12642.73 128.03 54787.55 88888.00 2013-08-31 05:45:42.125 243 12642.80 128.00 54787.53 88888.00 2013-08-31 05:45:42.250 243 12642.77 127.97 54787.53 88888.00 2013-08-31 05:45:42.375 243 12642.73 128.00 54787.55 88888.00 2013-08-31 05:45:42.500 243 12642.77 128.00 54787.55 88888.00 2013-08-31 05:45:42.625 243 12642.77 128.00 54787.55 88888.00 2013-08-31 05:45:42.750 243 12642.75 128.00 54787.53 88888.00 2013-08-31 05:45:42.875 243 12642.70 128.00 54787.53 88888.00 2013-08-31 05:45:43.000 243 12642.67 128.00 54787.55 88888.00 2013-08-31 05:45:43.125 243 12642.65 128.03 54787.57 88888.00 2013-08-31 05:45:43.250 243 12642.67 128.03 54787.57 88888.00 2013-08-31 05:45:43.375 243 12642.73 128.03 54787.57 88888.00 2013-08-31 05:45:43.500 243 12642.62 128.03 54787.57 88888.00 2013-08-31 05:45:43.625 243 12642.58 128.05 54787.60 88888.00 2013-08-31 05:45:43.750 243 12642.60 128.07 54787.57 88888.00 2013-08-31 05:45:43.875 243 12642.70 128.07 54787.62 88888.00 2013-08-31 05:45:44.000 243 12642.75 128.05 54787.60 88888.00 2013-08-31 05:45:44.125 243 12642.73 128.05 54787.62 88888.00 2013-08-31 05:45:44.250 243 12642.65 128.05 54787.65 88888.00 2013-08-31 05:45:44.375 243 12642.65 128.07 54787.62 88888.00 2013-08-31 05:45:44.500 243 12642.62 128.07 54787.60 88888.00 2013-08-31 05:45:44.625 243 12642.65 128.07 54787.60 88888.00 2013-08-31 05:45:44.750 243 12642.62 128.07 54787.62 88888.00 2013-08-31 05:45:44.875 243 12642.65 128.05 54787.65 88888.00 2013-08-31 05:45:45.000 243 12642.70 128.05 54787.65 88888.00 2013-08-31 05:45:45.125 243 12642.75 128.05 54787.68 88888.00 2013-08-31 05:45:45.250 243 12642.75 128.05 54787.70 88888.00 2013-08-31 05:45:45.375 243 12642.83 128.07 54787.68 88888.00 2013-08-31 05:45:45.500 243 12642.83 128.07 54787.68 88888.00 2013-08-31 05:45:45.625 243 12642.80 128.10 54787.68 88888.00 2013-08-31 05:45:45.750 243 12642.80 128.10 54787.68 88888.00 2013-08-31 05:45:45.875 243 12642.75 128.10 54787.70 88888.00 2013-08-31 05:45:46.000 243 12642.80 128.07 54787.72 88888.00 2013-08-31 05:45:46.125 243 12642.83 128.10 54787.70 88888.00 2013-08-31 05:45:46.250 243 12642.77 128.12 54787.72 88888.00 2013-08-31 05:45:46.375 243 12642.77 128.12 54787.72 88888.00 2013-08-31 05:45:46.500 243 12642.73 128.15 54787.75 88888.00 2013-08-31 05:45:46.625 243 12642.67 128.15 54787.75 88888.00 2013-08-31 05:45:46.750 243 12642.67 128.15 54787.72 88888.00 2013-08-31 05:45:46.875 243 12642.77 128.12 54787.72 88888.00 2013-08-31 05:45:47.000 243 12642.75 128.12 54787.72 88888.00 2013-08-31 05:45:47.125 243 12642.75 128.12 54787.75 88888.00 2013-08-31 05:45:47.250 243 12642.73 128.12 54787.75 88888.00 2013-08-31 05:45:47.375 243 12642.83 128.15 54787.75 88888.00 2013-08-31 05:45:47.500 243 12642.83 128.18 54787.78 88888.00 2013-08-31 05:45:47.625 243 12642.77 128.15 54787.78 88888.00 2013-08-31 05:45:47.750 243 12642.77 128.15 54787.78 88888.00 2013-08-31 05:45:47.875 243 12642.80 128.15 54787.78 88888.00 2013-08-31 05:45:48.000 243 12642.80 128.18 54787.78 88888.00 2013-08-31 05:45:48.125 243 12642.83 128.20 54787.75 88888.00 2013-08-31 05:45:48.250 243 12642.77 128.18 54787.78 88888.00 2013-08-31 05:45:48.375 243 12642.80 128.18 54787.78 88888.00 2013-08-31 05:45:48.500 243 12642.73 128.18 54787.78 88888.00 2013-08-31 05:45:48.625 243 12642.70 128.18 54787.80 88888.00 2013-08-31 05:45:48.750 243 12642.73 128.20 54787.80 88888.00 2013-08-31 05:45:48.875 243 12642.77 128.18 54787.80 88888.00 2013-08-31 05:45:49.000 243 12642.83 128.15 54787.82 88888.00 2013-08-31 05:45:49.125 243 12642.80 128.15 54787.82 88888.00 2013-08-31 05:45:49.250 243 12642.80 128.18 54787.85 88888.00 2013-08-31 05:45:49.375 243 12642.85 128.20 54787.85 88888.00 2013-08-31 05:45:49.500 243 12642.83 128.20 54787.88 88888.00 2013-08-31 05:45:49.625 243 12642.75 128.18 54787.85 88888.00 2013-08-31 05:45:49.750 243 12642.70 128.15 54787.85 88888.00 2013-08-31 05:45:49.875 243 12642.75 128.20 54787.88 88888.00 2013-08-31 05:45:50.000 243 12642.80 128.20 54787.88 88888.00 2013-08-31 05:45:50.125 243 12642.80 128.18 54787.88 88888.00 2013-08-31 05:45:50.250 243 12642.75 128.15 54787.88 88888.00 2013-08-31 05:45:50.375 243 12642.80 128.18 54787.88 88888.00 2013-08-31 05:45:50.500 243 12642.77 128.15 54787.88 88888.00 2013-08-31 05:45:50.625 243 12642.70 128.18 54787.88 88888.00 2013-08-31 05:45:50.750 243 12642.73 128.18 54787.88 88888.00 2013-08-31 05:45:50.875 243 12642.75 128.18 54787.90 88888.00 2013-08-31 05:45:51.000 243 12642.88 128.18 54787.88 88888.00 2013-08-31 05:45:51.125 243 12642.98 128.18 54787.90 88888.00 2013-08-31 05:45:51.250 243 12642.95 128.15 54787.95 88888.00 2013-08-31 05:45:51.375 243 12642.92 128.22 54787.93 88888.00 2013-08-31 05:45:51.500 243 12642.88 128.25 54787.95 88888.00 2013-08-31 05:45:51.625 243 12642.85 128.22 54787.93 88888.00 2013-08-31 05:45:51.750 243 12642.88 128.20 54787.93 88888.00 2013-08-31 05:45:51.875 243 12642.90 128.20 54787.95 88888.00 2013-08-31 05:45:52.000 243 12642.92 128.22 54787.95 88888.00 2013-08-31 05:45:52.125 243 12642.92 128.20 54787.97 88888.00 2013-08-31 05:45:52.250 243 12642.88 128.20 54787.95 88888.00 2013-08-31 05:45:52.375 243 12642.92 128.20 54787.93 88888.00 2013-08-31 05:45:52.500 243 12642.95 128.20 54787.95 88888.00 2013-08-31 05:45:52.625 243 12642.95 128.20 54788.00 88888.00 2013-08-31 05:45:52.750 243 12643.00 128.22 54788.00 88888.00 2013-08-31 05:45:52.875 243 12643.00 128.20 54787.97 88888.00 2013-08-31 05:45:53.000 243 12642.98 128.20 54787.97 88888.00 2013-08-31 05:45:53.125 243 12643.00 128.20 54787.97 88888.00 2013-08-31 05:45:53.250 243 12642.98 128.22 54788.00 88888.00 2013-08-31 05:45:53.375 243 12642.92 128.22 54787.97 88888.00 2013-08-31 05:45:53.500 243 12642.88 128.22 54787.97 88888.00 2013-08-31 05:45:53.625 243 12642.88 128.28 54788.00 88888.00 2013-08-31 05:45:53.750 243 12642.92 128.28 54788.00 88888.00 2013-08-31 05:45:53.875 243 12642.98 128.25 54788.00 88888.00 2013-08-31 05:45:54.000 243 12643.00 128.22 54788.03 88888.00 2013-08-31 05:45:54.125 243 12642.95 128.22 54788.03 88888.00 2013-08-31 05:45:54.250 243 12642.90 128.22 54788.03 88888.00 2013-08-31 05:45:54.375 243 12642.92 128.28 54788.03 88888.00 2013-08-31 05:45:54.500 243 12642.88 128.22 54788.03 88888.00 2013-08-31 05:45:54.625 243 12642.88 128.25 54788.05 88888.00 2013-08-31 05:45:54.750 243 12642.90 128.25 54788.05 88888.00 2013-08-31 05:45:54.875 243 12642.90 128.22 54788.03 88888.00 2013-08-31 05:45:55.000 243 12642.92 128.25 54788.03 88888.00 2013-08-31 05:45:55.125 243 12642.92 128.22 54788.05 88888.00 2013-08-31 05:45:55.250 243 12642.90 128.22 54788.05 88888.00 2013-08-31 05:45:55.375 243 12642.95 128.22 54788.05 88888.00 2013-08-31 05:45:55.500 243 12642.95 128.20 54788.05 88888.00 2013-08-31 05:45:55.625 243 12643.02 128.22 54788.07 88888.00 2013-08-31 05:45:55.750 243 12643.08 128.25 54788.07 88888.00 2013-08-31 05:45:55.875 243 12643.08 128.22 54788.10 88888.00 2013-08-31 05:45:56.000 243 12643.10 128.22 54788.12 88888.00 2013-08-31 05:45:56.125 243 12643.15 128.22 54788.10 88888.00 2013-08-31 05:45:56.250 243 12643.10 128.20 54788.12 88888.00 2013-08-31 05:45:56.375 243 12643.10 128.20 54788.10 88888.00 2013-08-31 05:45:56.500 243 12643.05 128.20 54788.10 88888.00 2013-08-31 05:45:56.625 243 12643.05 128.22 54788.12 88888.00 2013-08-31 05:45:56.750 243 12643.10 128.22 54788.10 88888.00 2013-08-31 05:45:56.875 243 12643.12 128.22 54788.15 88888.00 2013-08-31 05:45:57.000 243 12643.15 128.22 54788.15 88888.00 2013-08-31 05:45:57.125 243 12643.15 128.22 54788.15 88888.00 2013-08-31 05:45:57.250 243 12643.05 128.22 54788.15 88888.00 2013-08-31 05:45:57.375 243 12642.98 128.20 54788.15 88888.00 2013-08-31 05:45:57.500 243 12643.00 128.22 54788.15 88888.00 2013-08-31 05:45:57.625 243 12643.08 128.25 54788.20 88888.00 2013-08-31 05:45:57.750 243 12643.08 128.22 54788.20 88888.00 2013-08-31 05:45:57.875 243 12643.02 128.22 54788.20 88888.00 2013-08-31 05:45:58.000 243 12643.08 128.20 54788.20 88888.00 2013-08-31 05:45:58.125 243 12643.12 128.22 54788.20 88888.00 2013-08-31 05:45:58.250 243 12643.12 128.22 54788.20 88888.00 2013-08-31 05:45:58.375 243 12643.10 128.22 54788.18 88888.00 2013-08-31 05:45:58.500 243 12643.08 128.22 54788.20 88888.00 2013-08-31 05:45:58.625 243 12643.10 128.22 54788.25 88888.00 2013-08-31 05:45:58.750 243 12643.10 128.22 54788.22 88888.00 2013-08-31 05:45:58.875 243 12643.08 128.20 54788.20 88888.00 2013-08-31 05:45:59.000 243 12643.05 128.22 54788.22 88888.00 2013-08-31 05:45:59.125 243 12643.08 128.25 54788.22 88888.00 2013-08-31 05:45:59.250 243 12643.10 128.25 54788.25 88888.00 2013-08-31 05:45:59.375 243 12643.10 128.25 54788.25 88888.00 2013-08-31 05:45:59.500 243 12643.08 128.25 54788.25 88888.00 2013-08-31 05:45:59.625 243 12643.08 128.22 54788.28 88888.00 2013-08-31 05:45:59.750 243 12643.10 128.22 54788.25 88888.00 2013-08-31 05:45:59.875 243 12643.15 128.22 54788.28 88888.00 2013-08-31 05:46:00.000 243 12643.17 128.22 54788.28 88888.00 2013-08-31 05:46:00.125 243 12643.15 128.22 54788.30 88888.00 2013-08-31 05:46:00.250 243 12643.08 128.20 54788.30 88888.00 2013-08-31 05:46:00.375 243 12643.08 128.20 54788.30 88888.00 2013-08-31 05:46:00.500 243 12643.10 128.20 54788.30 88888.00 2013-08-31 05:46:00.625 243 12643.08 128.20 54788.32 88888.00 2013-08-31 05:46:00.750 243 12643.02 128.22 54788.32 88888.00 2013-08-31 05:46:00.875 243 12643.02 128.22 54788.35 88888.00 2013-08-31 05:46:01.000 243 12643.08 128.20 54788.35 88888.00 2013-08-31 05:46:01.125 243 12643.08 128.15 54788.38 88888.00 2013-08-31 05:46:01.250 243 12643.02 128.18 54788.40 88888.00 2013-08-31 05:46:01.375 243 12643.10 128.20 54788.38 88888.00 2013-08-31 05:46:01.500 243 12643.08 128.20 54788.40 88888.00 2013-08-31 05:46:01.625 243 12643.10 128.20 54788.40 88888.00 2013-08-31 05:46:01.750 243 12643.05 128.18 54788.43 88888.00 2013-08-31 05:46:01.875 243 12643.02 128.18 54788.40 88888.00 2013-08-31 05:46:02.000 243 12643.08 128.18 54788.43 88888.00 2013-08-31 05:46:02.125 243 12643.10 128.20 54788.45 88888.00 2013-08-31 05:46:02.250 243 12643.05 128.15 54788.43 88888.00 2013-08-31 05:46:02.375 243 12643.02 128.20 54788.43 88888.00 2013-08-31 05:46:02.500 243 12643.00 128.20 54788.45 88888.00 2013-08-31 05:46:02.625 243 12643.02 128.18 54788.47 88888.00 2013-08-31 05:46:02.750 243 12643.00 128.20 54788.47 88888.00 2013-08-31 05:46:02.875 243 12642.95 128.18 54788.47 88888.00 2013-08-31 05:46:03.000 243 12642.98 128.18 54788.47 88888.00 2013-08-31 05:46:03.125 243 12643.00 128.18 54788.47 88888.00 2013-08-31 05:46:03.250 243 12643.02 128.15 54788.45 88888.00 2013-08-31 05:46:03.375 243 12643.10 128.18 54788.45 88888.00 2013-08-31 05:46:03.500 243 12643.12 128.18 54788.45 88888.00 2013-08-31 05:46:03.625 243 12643.10 128.15 54788.45 88888.00 2013-08-31 05:46:03.750 243 12643.08 128.10 54788.45 88888.00 2013-08-31 05:46:03.875 243 12643.10 128.10 54788.50 88888.00 2013-08-31 05:46:04.000 243 12643.15 128.15 54788.53 88888.00 2013-08-31 05:46:04.125 243 12643.20 128.15 54788.55 88888.00 2013-08-31 05:46:04.250 243 12643.12 128.10 54788.53 88888.00 2013-08-31 05:46:04.375 243 12643.15 128.12 54788.53 88888.00 2013-08-31 05:46:04.500 243 12643.20 128.10 54788.55 88888.00 2013-08-31 05:46:04.625 243 12643.27 128.12 54788.55 88888.00 2013-08-31 05:46:04.750 243 12643.30 128.15 54788.55 88888.00 2013-08-31 05:46:04.875 243 12643.20 128.15 54788.57 88888.00 2013-08-31 05:46:05.000 243 12643.12 128.15 54788.60 88888.00 2013-08-31 05:46:05.125 243 12643.10 128.15 54788.62 88888.00 2013-08-31 05:46:05.250 243 12643.08 128.12 54788.62 88888.00 2013-08-31 05:46:05.375 243 12643.08 128.12 54788.62 88888.00 2013-08-31 05:46:05.500 243 12643.12 128.12 54788.65 88888.00 2013-08-31 05:46:05.625 243 12643.15 128.15 54788.65 88888.00 2013-08-31 05:46:05.750 243 12643.15 128.15 54788.65 88888.00 2013-08-31 05:46:05.875 243 12643.15 128.15 54788.68 88888.00 2013-08-31 05:46:06.000 243 12643.15 128.12 54788.68 88888.00 2013-08-31 05:46:06.125 243 12643.15 128.12 54788.68 88888.00 2013-08-31 05:46:06.250 243 12643.12 128.12 54788.70 88888.00 2013-08-31 05:46:06.375 243 12643.15 128.15 54788.70 88888.00 2013-08-31 05:46:06.500 243 12643.17 128.15 54788.72 88888.00 2013-08-31 05:46:06.625 243 12643.15 128.12 54788.72 88888.00 2013-08-31 05:46:06.750 243 12643.10 128.12 54788.72 88888.00 2013-08-31 05:46:06.875 243 12643.05 128.15 54788.72 88888.00 2013-08-31 05:46:07.000 243 12643.05 128.15 54788.70 88888.00 2013-08-31 05:46:07.125 243 12643.08 128.12 54788.72 88888.00 2013-08-31 05:46:07.250 243 12643.10 128.10 54788.72 88888.00 2013-08-31 05:46:07.375 243 12643.12 128.12 54788.72 88888.00 2013-08-31 05:46:07.500 243 12643.10 128.15 54788.75 88888.00 2013-08-31 05:46:07.625 243 12643.10 128.10 54788.75 88888.00 2013-08-31 05:46:07.750 243 12643.08 128.12 54788.78 88888.00 2013-08-31 05:46:07.875 243 12643.05 128.12 54788.78 88888.00 2013-08-31 05:46:08.000 243 12643.17 128.12 54788.78 88888.00 2013-08-31 05:46:08.125 243 12643.17 128.12 54788.82 88888.00 2013-08-31 05:46:08.250 243 12643.10 128.10 54788.82 88888.00 2013-08-31 05:46:08.375 243 12643.08 128.12 54788.80 88888.00 2013-08-31 05:46:08.500 243 12643.05 128.12 54788.80 88888.00 2013-08-31 05:46:08.625 243 12643.10 128.10 54788.82 88888.00 2013-08-31 05:46:08.750 243 12643.08 128.12 54788.82 88888.00 2013-08-31 05:46:08.875 243 12643.08 128.07 54788.85 88888.00 2013-08-31 05:46:09.000 243 12643.10 128.10 54788.82 88888.00 2013-08-31 05:46:09.125 243 12643.15 128.10 54788.88 88888.00 2013-08-31 05:46:09.250 243 12643.15 128.12 54788.90 88888.00 2013-08-31 05:46:09.375 243 12643.10 128.07 54788.88 88888.00 2013-08-31 05:46:09.500 243 12643.00 128.07 54788.90 88888.00 2013-08-31 05:46:09.625 243 12642.90 128.07 54788.90 88888.00 2013-08-31 05:46:09.750 243 12642.90 128.10 54788.93 88888.00 2013-08-31 05:46:09.875 243 12642.92 128.07 54788.95 88888.00 2013-08-31 05:46:10.000 243 12642.95 128.07 54788.93 88888.00 2013-08-31 05:46:10.125 243 12643.05 128.07 54788.93 88888.00 2013-08-31 05:46:10.250 243 12643.08 128.05 54788.95 88888.00 2013-08-31 05:46:10.375 243 12643.10 128.07 54788.95 88888.00 2013-08-31 05:46:10.500 243 12643.10 128.05 54788.95 88888.00 2013-08-31 05:46:10.625 243 12643.10 128.05 54788.95 88888.00 2013-08-31 05:46:10.750 243 12643.10 128.05 54788.97 88888.00 2013-08-31 05:46:10.875 243 12643.10 128.07 54788.97 88888.00 2013-08-31 05:46:11.000 243 12643.12 128.05 54788.97 88888.00 2013-08-31 05:46:11.125 243 12643.15 128.03 54789.00 88888.00 2013-08-31 05:46:11.250 243 12643.12 128.00 54789.00 88888.00 2013-08-31 05:46:11.375 243 12643.15 128.00 54789.00 88888.00 2013-08-31 05:46:11.500 243 12643.12 128.00 54789.03 88888.00 2013-08-31 05:46:11.625 243 12643.15 128.03 54789.05 88888.00 2013-08-31 05:46:11.750 243 12643.15 128.05 54789.05 88888.00 2013-08-31 05:46:11.875 243 12643.15 128.03 54789.03 88888.00 2013-08-31 05:46:12.000 243 12643.12 128.03 54789.03 88888.00 2013-08-31 05:46:12.125 243 12643.15 128.03 54789.07 88888.00 2013-08-31 05:46:12.250 243 12643.10 128.03 54789.07 88888.00 2013-08-31 05:46:12.375 243 12643.08 128.03 54789.05 88888.00 2013-08-31 05:46:12.500 243 12643.05 128.03 54789.07 88888.00 2013-08-31 05:46:12.625 243 12643.08 128.05 54789.10 88888.00 2013-08-31 05:46:12.750 243 12643.15 128.05 54789.12 88888.00 2013-08-31 05:46:12.875 243 12643.20 128.05 54789.10 88888.00 2013-08-31 05:46:13.000 243 12643.12 128.03 54789.10 88888.00 2013-08-31 05:46:13.125 243 12643.05 128.05 54789.12 88888.00 2013-08-31 05:46:13.250 243 12643.05 128.03 54789.12 88888.00 2013-08-31 05:46:13.375 243 12643.12 128.03 54789.15 88888.00 2013-08-31 05:46:13.500 243 12643.15 128.03 54789.15 88888.00 2013-08-31 05:46:13.625 243 12643.12 128.00 54789.18 88888.00 2013-08-31 05:46:13.750 243 12643.10 128.03 54789.18 88888.00 2013-08-31 05:46:13.875 243 12643.10 128.03 54789.20 88888.00 2013-08-31 05:46:14.000 243 12643.12 128.03 54789.20 88888.00 2013-08-31 05:46:14.125 243 12643.12 128.00 54789.20 88888.00 2013-08-31 05:46:14.250 243 12643.05 127.97 54789.22 88888.00 2013-08-31 05:46:14.375 243 12643.08 128.00 54789.22 88888.00 2013-08-31 05:46:14.500 243 12643.02 127.97 54789.22 88888.00 2013-08-31 05:46:14.625 243 12643.05 127.97 54789.22 88888.00 2013-08-31 05:46:14.750 243 12643.10 127.97 54789.25 88888.00 2013-08-31 05:46:14.875 243 12643.05 128.00 54789.28 88888.00 2013-08-31 05:46:15.000 243 12643.02 127.97 54789.28 88888.00 2013-08-31 05:46:15.125 243 12643.05 127.97 54789.28 88888.00 2013-08-31 05:46:15.250 243 12643.10 127.97 54789.30 88888.00 2013-08-31 05:46:15.375 243 12643.10 127.97 54789.30 88888.00 2013-08-31 05:46:15.500 243 12643.08 127.97 54789.30 88888.00 2013-08-31 05:46:15.625 243 12643.02 127.95 54789.32 88888.00 2013-08-31 05:46:15.750 243 12643.00 127.95 54789.30 88888.00 2013-08-31 05:46:15.875 243 12643.05 127.95 54789.28 88888.00 2013-08-31 05:46:16.000 243 12643.08 127.97 54789.30 88888.00 2013-08-31 05:46:16.125 243 12643.05 127.97 54789.38 88888.00 2013-08-31 05:46:16.250 243 12643.05 127.92 54789.38 88888.00 2013-08-31 05:46:16.375 243 12643.08 127.92 54789.32 88888.00 2013-08-31 05:46:16.500 243 12643.08 127.95 54789.35 88888.00 2013-08-31 05:46:16.625 243 12643.10 127.95 54789.38 88888.00 2013-08-31 05:46:16.750 243 12643.10 127.95 54789.43 88888.00 2013-08-31 05:46:16.875 243 12643.08 127.92 54789.40 88888.00 2013-08-31 05:46:17.000 243 12643.08 127.95 54789.38 88888.00 2013-08-31 05:46:17.125 243 12643.10 127.95 54789.40 88888.00 2013-08-31 05:46:17.250 243 12643.05 127.92 54789.43 88888.00 2013-08-31 05:46:17.375 243 12643.08 127.92 54789.43 88888.00 2013-08-31 05:46:17.500 243 12643.08 127.92 54789.45 88888.00 2013-08-31 05:46:17.625 243 12643.02 127.95 54789.45 88888.00 2013-08-31 05:46:17.750 243 12643.08 127.95 54789.45 88888.00 2013-08-31 05:46:17.875 243 12643.10 127.95 54789.47 88888.00 2013-08-31 05:46:18.000 243 12643.15 127.95 54789.50 88888.00 2013-08-31 05:46:18.125 243 12643.17 127.97 54789.47 88888.00 2013-08-31 05:46:18.250 243 12643.12 127.92 54789.45 88888.00 2013-08-31 05:46:18.375 243 12643.12 127.95 54789.47 88888.00 2013-08-31 05:46:18.500 243 12643.15 127.95 54789.50 88888.00 2013-08-31 05:46:18.625 243 12643.15 127.92 54789.50 88888.00 2013-08-31 05:46:18.750 243 12643.15 127.95 54789.50 88888.00 2013-08-31 05:46:18.875 243 12643.20 127.95 54789.53 88888.00 2013-08-31 05:46:19.000 243 12643.17 127.92 54789.53 88888.00 2013-08-31 05:46:19.125 243 12643.12 127.92 54789.53 88888.00 2013-08-31 05:46:19.250 243 12643.08 127.92 54789.55 88888.00 2013-08-31 05:46:19.375 243 12643.10 127.92 54789.55 88888.00 2013-08-31 05:46:19.500 243 12643.15 127.92 54789.55 88888.00 2013-08-31 05:46:19.625 243 12643.15 127.90 54789.57 88888.00 2013-08-31 05:46:19.750 243 12643.10 127.90 54789.60 88888.00 2013-08-31 05:46:19.875 243 12643.10 127.95 54789.65 88888.00 2013-08-31 05:46:20.000 243 12643.08 127.92 54789.62 88888.00 2013-08-31 05:46:20.125 243 12643.08 127.92 54789.65 88888.00 2013-08-31 05:46:20.250 243 12643.08 127.90 54789.65 88888.00 2013-08-31 05:46:20.375 243 12643.12 127.92 54789.68 88888.00 2013-08-31 05:46:20.500 243 12643.17 127.90 54789.65 88888.00 2013-08-31 05:46:20.625 243 12643.15 127.90 54789.68 88888.00 2013-08-31 05:46:20.750 243 12643.10 127.88 54789.65 88888.00 2013-08-31 05:46:20.875 243 12643.05 127.88 54789.68 88888.00 2013-08-31 05:46:21.000 243 12643.08 127.88 54789.70 88888.00 2013-08-31 05:46:21.125 243 12643.15 127.90 54789.70 88888.00 2013-08-31 05:46:21.250 243 12643.10 127.88 54789.70 88888.00 2013-08-31 05:46:21.375 243 12643.12 127.90 54789.70 88888.00 2013-08-31 05:46:21.500 243 12643.15 127.90 54789.70 88888.00 2013-08-31 05:46:21.625 243 12643.15 127.88 54789.75 88888.00 2013-08-31 05:46:21.750 243 12643.12 127.88 54789.75 88888.00 2013-08-31 05:46:21.875 243 12643.17 127.85 54789.72 88888.00 2013-08-31 05:46:22.000 243 12643.23 127.85 54789.70 88888.00 2013-08-31 05:46:22.125 243 12643.17 127.90 54789.75 88888.00 2013-08-31 05:46:22.250 243 12643.10 127.85 54789.75 88888.00 2013-08-31 05:46:22.375 243 12643.15 127.85 54789.78 88888.00 2013-08-31 05:46:22.500 243 12643.08 127.88 54789.78 88888.00 2013-08-31 05:46:22.625 243 12643.05 127.88 54789.78 88888.00 2013-08-31 05:46:22.750 243 12643.08 127.90 54789.80 88888.00 2013-08-31 05:46:22.875 243 12643.10 127.88 54789.82 88888.00 2013-08-31 05:46:23.000 243 12643.12 127.85 54789.82 88888.00 2013-08-31 05:46:23.125 243 12643.08 127.83 54789.82 88888.00 2013-08-31 05:46:23.250 243 12643.02 127.88 54789.88 88888.00 2013-08-31 05:46:23.375 243 12643.05 127.88 54789.85 88888.00 2013-08-31 05:46:23.500 243 12643.05 127.88 54789.85 88888.00 2013-08-31 05:46:23.625 243 12643.08 127.88 54789.88 88888.00 2013-08-31 05:46:23.750 243 12643.05 127.85 54789.90 88888.00 2013-08-31 05:46:23.875 243 12643.02 127.83 54789.90 88888.00 2013-08-31 05:46:24.000 243 12643.02 127.88 54789.90 88888.00 2013-08-31 05:46:24.125 243 12643.10 127.90 54789.95 88888.00 2013-08-31 05:46:24.250 243 12643.08 127.85 54789.95 88888.00 2013-08-31 05:46:24.375 243 12643.10 127.83 54789.95 88888.00 2013-08-31 05:46:24.500 243 12643.15 127.83 54789.95 88888.00 2013-08-31 05:46:24.625 243 12643.20 127.85 54789.95 88888.00 2013-08-31 05:46:24.750 243 12643.27 127.83 54789.95 88888.00 2013-08-31 05:46:24.875 243 12643.27 127.83 54789.97 88888.00 2013-08-31 05:46:25.000 243 12643.20 127.80 54790.00 88888.00 2013-08-31 05:46:25.125 243 12643.17 127.83 54790.03 88888.00 2013-08-31 05:46:25.250 243 12643.17 127.80 54790.07 88888.00 2013-08-31 05:46:25.375 243 12643.17 127.78 54790.03 88888.00 2013-08-31 05:46:25.500 243 12643.15 127.78 54790.05 88888.00 2013-08-31 05:46:25.625 243 12643.15 127.78 54790.05 88888.00 2013-08-31 05:46:25.750 243 12643.17 127.78 54790.07 88888.00 2013-08-31 05:46:25.875 243 12643.12 127.75 54790.05 88888.00 2013-08-31 05:46:26.000 243 12643.17 127.78 54790.07 88888.00 2013-08-31 05:46:26.125 243 12643.20 127.80 54790.15 88888.00 2013-08-31 05:46:26.250 243 12643.12 127.78 54790.15 88888.00 2013-08-31 05:46:26.375 243 12643.15 127.78 54790.18 88888.00 2013-08-31 05:46:26.500 243 12643.17 127.80 54790.12 88888.00 2013-08-31 05:46:26.625 243 12643.15 127.80 54790.12 88888.00 2013-08-31 05:46:26.750 243 12643.12 127.80 54790.12 88888.00 2013-08-31 05:46:26.875 243 12643.10 127.78 54790.15 88888.00 2013-08-31 05:46:27.000 243 12643.08 127.80 54790.15 88888.00 2013-08-31 05:46:27.125 243 12643.08 127.78 54790.18 88888.00 2013-08-31 05:46:27.250 243 12643.10 127.80 54790.22 88888.00 2013-08-31 05:46:27.375 243 12643.17 127.80 54790.20 88888.00 2013-08-31 05:46:27.500 243 12643.15 127.83 54790.22 88888.00 2013-08-31 05:46:27.625 243 12643.17 127.80 54790.25 88888.00 2013-08-31 05:46:27.750 243 12643.23 127.78 54790.25 88888.00 2013-08-31 05:46:27.875 243 12643.25 127.78 54790.25 88888.00 2013-08-31 05:46:28.000 243 12643.20 127.78 54790.22 88888.00 2013-08-31 05:46:28.125 243 12643.15 127.83 54790.28 88888.00 2013-08-31 05:46:28.250 243 12643.17 127.85 54790.28 88888.00 2013-08-31 05:46:28.375 243 12643.15 127.83 54790.25 88888.00 2013-08-31 05:46:28.500 243 12643.10 127.75 54790.22 88888.00 2013-08-31 05:46:28.625 243 12643.15 127.75 54790.28 88888.00 2013-08-31 05:46:28.750 243 12643.20 127.80 54790.32 88888.00 2013-08-31 05:46:28.875 243 12643.23 127.85 54790.35 88888.00 2013-08-31 05:46:29.000 243 12643.23 127.88 54790.38 88888.00 2013-08-31 05:46:29.125 243 12643.20 127.83 54790.35 88888.00 2013-08-31 05:46:29.250 243 12643.15 127.75 54790.35 88888.00 2013-08-31 05:46:29.375 243 12643.17 127.78 54790.35 88888.00 2013-08-31 05:46:29.500 243 12643.17 127.78 54790.38 88888.00 2013-08-31 05:46:29.625 243 12643.12 127.80 54790.43 88888.00 2013-08-31 05:46:29.750 243 12643.12 127.78 54790.38 88888.00 2013-08-31 05:46:29.875 243 12643.17 127.75 54790.38 88888.00 2013-08-31 05:46:30.000 243 12643.20 127.78 54790.40 88888.00 2013-08-31 05:46:30.125 243 12643.17 127.83 54790.43 88888.00 2013-08-31 05:46:30.250 243 12643.17 127.88 54790.45 88888.00 2013-08-31 05:46:30.375 243 12643.20 127.83 54790.43 88888.00 2013-08-31 05:46:30.500 243 12643.20 127.78 54790.43 88888.00 2013-08-31 05:46:30.625 243 12643.23 127.80 54790.45 88888.00 2013-08-31 05:46:30.750 243 12643.20 127.80 54790.45 88888.00 2013-08-31 05:46:30.875 243 12643.15 127.85 54790.47 88888.00 2013-08-31 05:46:31.000 243 12643.15 127.85 54790.50 88888.00 2013-08-31 05:46:31.125 243 12643.15 127.85 54790.50 88888.00 2013-08-31 05:46:31.250 243 12643.12 127.83 54790.50 88888.00 2013-08-31 05:46:31.375 243 12643.12 127.83 54790.50 88888.00 2013-08-31 05:46:31.500 243 12643.12 127.83 54790.53 88888.00 2013-08-31 05:46:31.625 243 12643.10 127.85 54790.53 88888.00 2013-08-31 05:46:31.750 243 12643.12 127.85 54790.53 88888.00 2013-08-31 05:46:31.875 243 12643.10 127.85 54790.57 88888.00 2013-08-31 05:46:32.000 243 12643.12 127.85 54790.57 88888.00 2013-08-31 05:46:32.125 243 12643.17 127.85 54790.62 88888.00 2013-08-31 05:46:32.250 243 12643.17 127.88 54790.62 88888.00 2013-08-31 05:46:32.375 243 12643.15 127.88 54790.60 88888.00 2013-08-31 05:46:32.500 243 12643.15 127.88 54790.62 88888.00 2013-08-31 05:46:32.625 243 12643.15 127.85 54790.62 88888.00 2013-08-31 05:46:32.750 243 12643.12 127.88 54790.65 88888.00 2013-08-31 05:46:32.875 243 12643.12 127.90 54790.70 88888.00 2013-08-31 05:46:33.000 243 12643.12 127.90 54790.70 88888.00 2013-08-31 05:46:33.125 243 12643.15 127.92 54790.70 88888.00 2013-08-31 05:46:33.250 243 12643.12 127.92 54790.75 88888.00 2013-08-31 05:46:33.375 243 12643.17 127.92 54790.75 88888.00 2013-08-31 05:46:33.500 243 12643.17 127.88 54790.72 88888.00 2013-08-31 05:46:33.625 243 12643.15 127.88 54790.75 88888.00 2013-08-31 05:46:33.750 243 12643.12 127.88 54790.75 88888.00 2013-08-31 05:46:33.875 243 12643.12 127.90 54790.78 88888.00 2013-08-31 05:46:34.000 243 12643.15 127.92 54790.78 88888.00 2013-08-31 05:46:34.125 243 12643.12 127.92 54790.78 88888.00 2013-08-31 05:46:34.250 243 12643.12 127.92 54790.82 88888.00 2013-08-31 05:46:34.375 243 12643.20 127.92 54790.82 88888.00 2013-08-31 05:46:34.500 243 12643.23 127.90 54790.82 88888.00 2013-08-31 05:46:34.625 243 12643.20 127.90 54790.82 88888.00 2013-08-31 05:46:34.750 243 12643.12 127.92 54790.85 88888.00 2013-08-31 05:46:34.875 243 12643.12 127.92 54790.85 88888.00 2013-08-31 05:46:35.000 243 12643.23 127.97 54790.85 88888.00 2013-08-31 05:46:35.125 243 12643.25 127.97 54790.88 88888.00 2013-08-31 05:46:35.250 243 12643.17 127.92 54790.90 88888.00 2013-08-31 05:46:35.375 243 12643.10 127.90 54790.85 88888.00 2013-08-31 05:46:35.500 243 12643.12 127.92 54790.90 88888.00 2013-08-31 05:46:35.625 243 12643.17 127.97 54790.93 88888.00 2013-08-31 05:46:35.750 243 12643.20 127.97 54790.90 88888.00 2013-08-31 05:46:35.875 243 12643.20 127.95 54790.93 88888.00 2013-08-31 05:46:36.000 243 12643.17 127.95 54790.93 88888.00 2013-08-31 05:46:36.125 243 12643.17 127.95 54790.93 88888.00 2013-08-31 05:46:36.250 243 12643.15 127.95 54790.97 88888.00 2013-08-31 05:46:36.375 243 12643.15 127.95 54790.97 88888.00 2013-08-31 05:46:36.500 243 12643.17 128.00 54791.03 88888.00 2013-08-31 05:46:36.625 243 12643.20 128.03 54791.03 88888.00 2013-08-31 05:46:36.750 243 12643.17 128.00 54791.00 88888.00 2013-08-31 05:46:36.875 243 12643.20 128.00 54791.03 88888.00 2013-08-31 05:46:37.000 243 12643.23 127.97 54791.03 88888.00 2013-08-31 05:46:37.125 243 12643.17 127.97 54791.05 88888.00 2013-08-31 05:46:37.250 243 12643.15 127.97 54791.05 88888.00 2013-08-31 05:46:37.375 243 12643.23 127.97 54791.03 88888.00 2013-08-31 05:46:37.500 243 12643.23 128.00 54791.03 88888.00 2013-08-31 05:46:37.625 243 12643.20 127.97 54791.07 88888.00 2013-08-31 05:46:37.750 243 12643.17 127.95 54791.05 88888.00 2013-08-31 05:46:37.875 243 12643.12 127.97 54791.07 88888.00 2013-08-31 05:46:38.000 243 12643.12 128.03 54791.15 88888.00 2013-08-31 05:46:38.125 243 12643.20 128.05 54791.15 88888.00 2013-08-31 05:46:38.250 243 12643.17 128.03 54791.18 88888.00 2013-08-31 05:46:38.375 243 12643.12 128.03 54791.18 88888.00 2013-08-31 05:46:38.500 243 12643.12 128.05 54791.18 88888.00 2013-08-31 05:46:38.625 243 12643.15 128.07 54791.18 88888.00 2013-08-31 05:46:38.750 243 12643.12 128.05 54791.20 88888.00 2013-08-31 05:46:38.875 243 12643.10 128.03 54791.20 88888.00 2013-08-31 05:46:39.000 243 12643.08 128.05 54791.18 88888.00 2013-08-31 05:46:39.125 243 12643.10 128.05 54791.22 88888.00 2013-08-31 05:46:39.250 243 12643.12 128.05 54791.22 88888.00 2013-08-31 05:46:39.375 243 12643.17 128.10 54791.25 88888.00 2013-08-31 05:46:39.500 243 12643.20 128.12 54791.30 88888.00 2013-08-31 05:46:39.625 243 12643.17 128.10 54791.28 88888.00 2013-08-31 05:46:39.750 243 12643.12 128.07 54791.25 88888.00 2013-08-31 05:46:39.875 243 12643.10 128.10 54791.28 88888.00 2013-08-31 05:46:40.000 243 12643.12 128.07 54791.30 88888.00 2013-08-31 05:46:40.125 243 12643.12 128.10 54791.32 88888.00 2013-08-31 05:46:40.250 243 12643.10 128.12 54791.38 88888.00 2013-08-31 05:46:40.375 243 12643.12 128.10 54791.35 88888.00 2013-08-31 05:46:40.500 243 12643.08 128.10 54791.35 88888.00 2013-08-31 05:46:40.625 243 12643.10 128.10 54791.35 88888.00 2013-08-31 05:46:40.750 243 12643.10 128.10 54791.35 88888.00 2013-08-31 05:46:40.875 243 12643.12 128.12 54791.38 88888.00 2013-08-31 05:46:41.000 243 12643.17 128.12 54791.38 88888.00 2013-08-31 05:46:41.125 243 12643.12 128.10 54791.38 88888.00 2013-08-31 05:46:41.250 243 12643.10 128.10 54791.40 88888.00 2013-08-31 05:46:41.375 243 12643.15 128.15 54791.45 88888.00 2013-08-31 05:46:41.500 243 12643.20 128.20 54791.47 88888.00 2013-08-31 05:46:41.625 243 12643.17 128.18 54791.47 88888.00 2013-08-31 05:46:41.750 243 12643.15 128.12 54791.47 88888.00 2013-08-31 05:46:41.875 243 12643.12 128.12 54791.47 88888.00 2013-08-31 05:46:42.000 243 12643.15 128.18 54791.53 88888.00 2013-08-31 05:46:42.125 243 12643.23 128.20 54791.55 88888.00 2013-08-31 05:46:42.250 243 12643.23 128.20 54791.60 88888.00 2013-08-31 05:46:42.375 243 12643.15 128.20 54791.60 88888.00 2013-08-31 05:46:42.500 243 12643.12 128.20 54791.55 88888.00 2013-08-31 05:46:42.625 243 12643.15 128.18 54791.55 88888.00 2013-08-31 05:46:42.750 243 12643.20 128.20 54791.57 88888.00 2013-08-31 05:46:42.875 243 12643.20 128.20 54791.60 88888.00 2013-08-31 05:46:43.000 243 12643.15 128.18 54791.60 88888.00 2013-08-31 05:46:43.125 243 12643.12 128.22 54791.60 88888.00 2013-08-31 05:46:43.250 243 12643.15 128.20 54791.60 88888.00 2013-08-31 05:46:43.375 243 12643.12 128.20 54791.60 88888.00 2013-08-31 05:46:43.500 243 12643.05 128.20 54791.62 88888.00 2013-08-31 05:46:43.625 243 12643.02 128.20 54791.65 88888.00 2013-08-31 05:46:43.750 243 12643.05 128.22 54791.62 88888.00 2013-08-31 05:46:43.875 243 12643.08 128.22 54791.68 88888.00 2013-08-31 05:46:44.000 243 12643.05 128.20 54791.70 88888.00 2013-08-31 05:46:44.125 243 12643.05 128.22 54791.72 88888.00 2013-08-31 05:46:44.250 243 12643.08 128.22 54791.70 88888.00 2013-08-31 05:46:44.375 243 12643.10 128.25 54791.75 88888.00 2013-08-31 05:46:44.500 243 12643.12 128.30 54791.75 88888.00 2013-08-31 05:46:44.625 243 12643.08 128.25 54791.75 88888.00 2013-08-31 05:46:44.750 243 12643.08 128.25 54791.75 88888.00 2013-08-31 05:46:44.875 243 12643.10 128.28 54791.78 88888.00 2013-08-31 05:46:45.000 243 12643.10 128.25 54791.78 88888.00 2013-08-31 05:46:45.125 243 12643.10 128.22 54791.75 88888.00 2013-08-31 05:46:45.250 243 12643.08 128.22 54791.78 88888.00 2013-08-31 05:46:45.375 243 12643.12 128.28 54791.85 88888.00 2013-08-31 05:46:45.500 243 12643.23 128.35 54791.88 88888.00 2013-08-31 05:46:45.625 243 12643.25 128.35 54791.88 88888.00 2013-08-31 05:46:45.750 243 12643.25 128.35 54791.90 88888.00 2013-08-31 05:46:45.875 243 12643.25 128.32 54791.90 88888.00 2013-08-31 05:46:46.000 243 12643.25 128.32 54791.90 88888.00 2013-08-31 05:46:46.125 243 12643.17 128.30 54791.90 88888.00 2013-08-31 05:46:46.250 243 12643.08 128.32 54791.93 88888.00 2013-08-31 05:46:46.375 243 12643.10 128.35 54791.90 88888.00 2013-08-31 05:46:46.500 243 12643.17 128.35 54791.93 88888.00 2013-08-31 05:46:46.625 243 12643.23 128.32 54791.97 88888.00 2013-08-31 05:46:46.750 243 12643.17 128.28 54791.97 88888.00 2013-08-31 05:46:46.875 243 12643.12 128.28 54791.97 88888.00 2013-08-31 05:46:47.000 243 12643.10 128.32 54792.00 88888.00 2013-08-31 05:46:47.125 243 12643.10 128.32 54792.03 88888.00 2013-08-31 05:46:47.250 243 12643.10 128.38 54792.05 88888.00 2013-08-31 05:46:47.375 243 12643.08 128.38 54792.07 88888.00 2013-08-31 05:46:47.500 243 12642.98 128.35 54792.05 88888.00 2013-08-31 05:46:47.625 243 12642.98 128.35 54792.05 88888.00 2013-08-31 05:46:47.750 243 12643.02 128.32 54792.05 88888.00 2013-08-31 05:46:47.875 243 12643.10 128.38 54792.07 88888.00 2013-08-31 05:46:48.000 243 12643.12 128.38 54792.10 88888.00 2013-08-31 05:46:48.125 243 12643.23 128.40 54792.12 88888.00 2013-08-31 05:46:48.250 243 12643.17 128.35 54792.10 88888.00 2013-08-31 05:46:48.375 243 12643.15 128.38 54792.10 88888.00 2013-08-31 05:46:48.500 243 12643.10 128.35 54792.12 88888.00 2013-08-31 05:46:48.625 243 12643.10 128.35 54792.12 88888.00 2013-08-31 05:46:48.750 243 12643.10 128.40 54792.18 88888.00 2013-08-31 05:46:48.875 243 12643.12 128.43 54792.20 88888.00 2013-08-31 05:46:49.000 243 12643.15 128.47 54792.20 88888.00 2013-08-31 05:46:49.125 243 12643.20 128.50 54792.25 88888.00 2013-08-31 05:46:49.250 243 12643.20 128.50 54792.28 88888.00 2013-08-31 05:46:49.375 243 12643.20 128.47 54792.25 88888.00 2013-08-31 05:46:49.500 243 12643.10 128.47 54792.28 88888.00 2013-08-31 05:46:49.625 243 12643.08 128.47 54792.25 88888.00 2013-08-31 05:46:49.750 243 12643.10 128.43 54792.28 88888.00 2013-08-31 05:46:49.875 243 12643.12 128.45 54792.30 88888.00 2013-08-31 05:46:50.000 243 12643.12 128.50 54792.30 88888.00 2013-08-31 05:46:50.125 243 12643.12 128.47 54792.32 88888.00 2013-08-31 05:46:50.250 243 12643.08 128.45 54792.38 88888.00 2013-08-31 05:46:50.375 243 12643.10 128.45 54792.32 88888.00 2013-08-31 05:46:50.500 243 12643.12 128.47 54792.32 88888.00 2013-08-31 05:46:50.625 243 12643.15 128.50 54792.38 88888.00 2013-08-31 05:46:50.750 243 12643.17 128.47 54792.40 88888.00 2013-08-31 05:46:50.875 243 12643.12 128.47 54792.40 88888.00 2013-08-31 05:46:51.000 243 12643.15 128.47 54792.40 88888.00 2013-08-31 05:46:51.125 243 12643.12 128.53 54792.43 88888.00 2013-08-31 05:46:51.250 243 12643.10 128.50 54792.45 88888.00 2013-08-31 05:46:51.375 243 12643.12 128.50 54792.45 88888.00 2013-08-31 05:46:51.500 243 12643.12 128.55 54792.47 88888.00 2013-08-31 05:46:51.625 243 12643.17 128.57 54792.47 88888.00 2013-08-31 05:46:51.750 243 12643.20 128.55 54792.47 88888.00 2013-08-31 05:46:51.875 243 12643.20 128.53 54792.50 88888.00 2013-08-31 05:46:52.000 243 12643.15 128.50 54792.50 88888.00 2013-08-31 05:46:52.125 243 12643.15 128.55 54792.50 88888.00 2013-08-31 05:46:52.250 243 12643.17 128.53 54792.53 88888.00 2013-08-31 05:46:52.375 243 12643.20 128.53 54792.57 88888.00 2013-08-31 05:46:52.500 243 12643.15 128.55 54792.57 88888.00 2013-08-31 05:46:52.625 243 12643.12 128.55 54792.57 88888.00 2013-08-31 05:46:52.750 243 12643.08 128.57 54792.57 88888.00 2013-08-31 05:46:52.875 243 12643.05 128.55 54792.60 88888.00 2013-08-31 05:46:53.000 243 12643.02 128.57 54792.60 88888.00 2013-08-31 05:46:53.125 243 12643.05 128.57 54792.62 88888.00 2013-08-31 05:46:53.250 243 12643.00 128.55 54792.65 88888.00 2013-08-31 05:46:53.375 243 12643.00 128.60 54792.68 88888.00 2013-08-31 05:46:53.500 243 12643.02 128.60 54792.68 88888.00 2013-08-31 05:46:53.625 243 12643.00 128.57 54792.65 88888.00 2013-08-31 05:46:53.750 243 12643.05 128.57 54792.68 88888.00 2013-08-31 05:46:53.875 243 12643.08 128.57 54792.70 88888.00 2013-08-31 05:46:54.000 243 12643.08 128.57 54792.70 88888.00 2013-08-31 05:46:54.125 243 12643.02 128.57 54792.72 88888.00 2013-08-31 05:46:54.250 243 12643.05 128.57 54792.72 88888.00 2013-08-31 05:46:54.375 243 12643.05 128.57 54792.72 88888.00 2013-08-31 05:46:54.500 243 12643.02 128.60 54792.72 88888.00 2013-08-31 05:46:54.625 243 12643.00 128.60 54792.75 88888.00 2013-08-31 05:46:54.750 243 12642.98 128.62 54792.78 88888.00 2013-08-31 05:46:54.875 243 12643.00 128.65 54792.80 88888.00 2013-08-31 05:46:55.000 243 12643.02 128.62 54792.82 88888.00 2013-08-31 05:46:55.125 243 12643.00 128.62 54792.80 88888.00 2013-08-31 05:46:55.250 243 12642.92 128.62 54792.82 88888.00 2013-08-31 05:46:55.375 243 12643.00 128.65 54792.85 88888.00 2013-08-31 05:46:55.500 243 12643.08 128.65 54792.85 88888.00 2013-08-31 05:46:55.625 243 12643.05 128.62 54792.85 88888.00 2013-08-31 05:46:55.750 243 12643.00 128.62 54792.88 88888.00 2013-08-31 05:46:55.875 243 12642.98 128.65 54792.90 88888.00 2013-08-31 05:46:56.000 243 12642.98 128.68 54792.90 88888.00 2013-08-31 05:46:56.125 243 12643.05 128.68 54792.95 88888.00 2013-08-31 05:46:56.250 243 12643.05 128.68 54792.95 88888.00 2013-08-31 05:46:56.375 243 12643.08 128.70 54792.95 88888.00 2013-08-31 05:46:56.500 243 12643.05 128.70 54792.97 88888.00 2013-08-31 05:46:56.625 243 12643.02 128.68 54792.97 88888.00 2013-08-31 05:46:56.750 243 12643.02 128.70 54793.00 88888.00 2013-08-31 05:46:56.875 243 12643.05 128.72 54793.00 88888.00 2013-08-31 05:46:57.000 243 12643.12 128.70 54792.97 88888.00 2013-08-31 05:46:57.125 243 12643.10 128.70 54793.00 88888.00 2013-08-31 05:46:57.250 243 12643.08 128.70 54793.05 88888.00 2013-08-31 05:46:57.375 243 12643.05 128.70 54793.05 88888.00 2013-08-31 05:46:57.500 243 12643.00 128.68 54793.07 88888.00 2013-08-31 05:46:57.625 243 12642.98 128.70 54793.07 88888.00 2013-08-31 05:46:57.750 243 12642.98 128.72 54793.10 88888.00 2013-08-31 05:46:57.875 243 12642.98 128.75 54793.10 88888.00 2013-08-31 05:46:58.000 243 12643.02 128.75 54793.10 88888.00 2013-08-31 05:46:58.125 243 12643.02 128.75 54793.12 88888.00 2013-08-31 05:46:58.250 243 12643.00 128.72 54793.15 88888.00 2013-08-31 05:46:58.375 243 12642.95 128.75 54793.12 88888.00 2013-08-31 05:46:58.500 243 12643.00 128.72 54793.15 88888.00 2013-08-31 05:46:58.625 243 12643.02 128.72 54793.15 88888.00 2013-08-31 05:46:58.750 243 12643.02 128.80 54793.18 88888.00 2013-08-31 05:46:58.875 243 12643.05 128.82 54793.18 88888.00 2013-08-31 05:46:59.000 243 12643.05 128.80 54793.18 88888.00 2013-08-31 05:46:59.125 243 12643.00 128.78 54793.22 88888.00 2013-08-31 05:46:59.250 243 12642.98 128.80 54793.28 88888.00 2013-08-31 05:46:59.375 243 12643.02 128.82 54793.28 88888.00 2013-08-31 05:46:59.500 243 12643.08 128.80 54793.28 88888.00 2013-08-31 05:46:59.625 243 12643.08 128.80 54793.28 88888.00 2013-08-31 05:46:59.750 243 12643.00 128.82 54793.30 88888.00 2013-08-31 05:46:59.875 243 12642.95 128.82 54793.30 88888.00 2013-08-31 05:47:00.000 243 12642.90 128.82 54793.30 88888.00 2013-08-31 05:47:00.125 243 12642.90 128.85 54793.32 88888.00 2013-08-31 05:47:00.250 243 12642.85 128.88 54793.38 88888.00 2013-08-31 05:47:00.375 243 12642.83 128.85 54793.40 88888.00 2013-08-31 05:47:00.500 243 12642.80 128.88 54793.38 88888.00 2013-08-31 05:47:00.625 243 12642.80 128.88 54793.38 88888.00 2013-08-31 05:47:00.750 243 12642.88 128.88 54793.40 88888.00 2013-08-31 05:47:00.875 243 12642.95 128.88 54793.43 88888.00 2013-08-31 05:47:01.000 243 12642.92 128.88 54793.43 88888.00 2013-08-31 05:47:01.125 243 12642.90 128.90 54793.43 88888.00 2013-08-31 05:47:01.250 243 12642.90 128.90 54793.45 88888.00 2013-08-31 05:47:01.375 243 12642.92 128.90 54793.43 88888.00 2013-08-31 05:47:01.500 243 12642.92 128.90 54793.45 88888.00 2013-08-31 05:47:01.625 243 12642.88 128.90 54793.47 88888.00 2013-08-31 05:47:01.750 243 12642.77 128.90 54793.50 88888.00 2013-08-31 05:47:01.875 243 12642.77 128.93 54793.53 88888.00 2013-08-31 05:47:02.000 243 12642.85 128.93 54793.53 88888.00 2013-08-31 05:47:02.125 243 12642.85 128.95 54793.55 88888.00 2013-08-31 05:47:02.250 243 12642.77 128.93 54793.55 88888.00 2013-08-31 05:47:02.375 243 12642.80 128.93 54793.55 88888.00 2013-08-31 05:47:02.500 243 12642.80 128.93 54793.57 88888.00 2013-08-31 05:47:02.625 243 12642.80 128.95 54793.57 88888.00 2013-08-31 05:47:02.750 243 12642.80 128.95 54793.60 88888.00 2013-08-31 05:47:02.875 243 12642.75 128.93 54793.60 88888.00 2013-08-31 05:47:03.000 243 12642.75 128.95 54793.60 88888.00 2013-08-31 05:47:03.125 243 12642.70 128.95 54793.62 88888.00 2013-08-31 05:47:03.250 243 12642.73 128.97 54793.68 88888.00 2013-08-31 05:47:03.375 243 12642.77 128.97 54793.70 88888.00 2013-08-31 05:47:03.500 243 12642.75 128.97 54793.68 88888.00 2013-08-31 05:47:03.625 243 12642.73 128.95 54793.68 88888.00 2013-08-31 05:47:03.750 243 12642.73 128.97 54793.68 88888.00 2013-08-31 05:47:03.875 243 12642.70 129.00 54793.70 88888.00 2013-08-31 05:47:04.000 243 12642.70 129.03 54793.72 88888.00 2013-08-31 05:47:04.125 243 12642.70 129.03 54793.72 88888.00 2013-08-31 05:47:04.250 243 12642.70 129.03 54793.75 88888.00 2013-08-31 05:47:04.375 243 12642.73 129.03 54793.80 88888.00 2013-08-31 05:47:04.500 243 12642.70 129.03 54793.78 88888.00 2013-08-31 05:47:04.625 243 12642.73 129.05 54793.78 88888.00 2013-08-31 05:47:04.750 243 12642.70 129.07 54793.80 88888.00 2013-08-31 05:47:04.875 243 12642.65 129.03 54793.82 88888.00 2013-08-31 05:47:05.000 243 12642.60 129.05 54793.82 88888.00 2013-08-31 05:47:05.125 243 12642.65 129.07 54793.85 88888.00 2013-08-31 05:47:05.250 243 12642.67 129.05 54793.88 88888.00 2013-08-31 05:47:05.375 243 12642.65 129.07 54793.85 88888.00 2013-08-31 05:47:05.500 243 12642.67 129.10 54793.88 88888.00 2013-08-31 05:47:05.625 243 12642.75 129.10 54793.90 88888.00 2013-08-31 05:47:05.750 243 12642.75 129.12 54793.93 88888.00 2013-08-31 05:47:05.875 243 12642.73 129.12 54793.95 88888.00 2013-08-31 05:47:06.000 243 12642.70 129.10 54793.93 88888.00 2013-08-31 05:47:06.125 243 12642.67 129.10 54793.95 88888.00 2013-08-31 05:47:06.250 243 12642.58 129.10 54793.97 88888.00 2013-08-31 05:47:06.375 243 12642.58 129.07 54793.93 88888.00 2013-08-31 05:47:06.500 243 12642.58 129.05 54793.95 88888.00 2013-08-31 05:47:06.625 243 12642.62 129.15 54794.03 88888.00 2013-08-31 05:47:06.750 243 12642.62 129.15 54794.03 88888.00 2013-08-31 05:47:06.875 243 12642.62 129.12 54794.05 88888.00 2013-08-31 05:47:07.000 243 12642.65 129.18 54794.07 88888.00 2013-08-31 05:47:07.125 243 12642.65 129.18 54794.10 88888.00 2013-08-31 05:47:07.250 243 12642.62 129.12 54794.10 88888.00 2013-08-31 05:47:07.375 243 12642.60 129.12 54794.10 88888.00 2013-08-31 05:47:07.500 243 12642.60 129.12 54794.10 88888.00 2013-08-31 05:47:07.625 243 12642.60 129.10 54794.12 88888.00 2013-08-31 05:47:07.750 243 12642.58 129.12 54794.15 88888.00 2013-08-31 05:47:07.875 243 12642.52 129.15 54794.18 88888.00 2013-08-31 05:47:08.000 243 12642.45 129.15 54794.18 88888.00 2013-08-31 05:47:08.125 243 12642.45 129.15 54794.18 88888.00 2013-08-31 05:47:08.250 243 12642.48 129.18 54794.20 88888.00 2013-08-31 05:47:08.375 243 12642.52 129.20 54794.20 88888.00 2013-08-31 05:47:08.500 243 12642.52 129.18 54794.22 88888.00 2013-08-31 05:47:08.625 243 12642.48 129.15 54794.20 88888.00 2013-08-31 05:47:08.750 243 12642.50 129.12 54794.22 88888.00 2013-08-31 05:47:08.875 243 12642.58 129.15 54794.22 88888.00 2013-08-31 05:47:09.000 243 12642.55 129.18 54794.25 88888.00 2013-08-31 05:47:09.125 243 12642.48 129.18 54794.25 88888.00 2013-08-31 05:47:09.250 243 12642.45 129.15 54794.32 88888.00 2013-08-31 05:47:09.375 243 12642.45 129.18 54794.32 88888.00 2013-08-31 05:47:09.500 243 12642.48 129.20 54794.32 88888.00 2013-08-31 05:47:09.625 243 12642.45 129.20 54794.32 88888.00 2013-08-31 05:47:09.750 243 12642.38 129.18 54794.32 88888.00 2013-08-31 05:47:09.875 243 12642.38 129.18 54794.35 88888.00 2013-08-31 05:47:10.000 243 12642.48 129.22 54794.35 88888.00 2013-08-31 05:47:10.125 243 12642.50 129.22 54794.40 88888.00 2013-08-31 05:47:10.250 243 12642.45 129.22 54794.40 88888.00 2013-08-31 05:47:10.375 243 12642.42 129.22 54794.43 88888.00 2013-08-31 05:47:10.500 243 12642.38 129.22 54794.43 88888.00 2013-08-31 05:47:10.625 243 12642.38 129.20 54794.43 88888.00 2013-08-31 05:47:10.750 243 12642.35 129.22 54794.45 88888.00 2013-08-31 05:47:10.875 243 12642.38 129.25 54794.45 88888.00 2013-08-31 05:47:11.000 243 12642.40 129.22 54794.47 88888.00 2013-08-31 05:47:11.125 243 12642.33 129.22 54794.45 88888.00 2013-08-31 05:47:11.250 243 12642.27 129.25 54794.47 88888.00 2013-08-31 05:47:11.375 243 12642.33 129.28 54794.50 88888.00 2013-08-31 05:47:11.500 243 12642.38 129.30 54794.53 88888.00 2013-08-31 05:47:11.625 243 12642.35 129.28 54794.53 88888.00 2013-08-31 05:47:11.750 243 12642.33 129.25 54794.53 88888.00 2013-08-31 05:47:11.875 243 12642.33 129.28 54794.53 88888.00 2013-08-31 05:47:12.000 243 12642.27 129.25 54794.50 88888.00 2013-08-31 05:47:12.125 243 12642.25 129.20 54794.47 88888.00 2013-08-31 05:47:12.250 243 12642.30 129.25 54794.53 88888.00 2013-08-31 05:47:12.375 243 12642.35 129.28 54794.55 88888.00 2013-08-31 05:47:12.500 243 12642.38 129.30 54794.55 88888.00 2013-08-31 05:47:12.625 243 12642.33 129.30 54794.60 88888.00 2013-08-31 05:47:12.750 243 12642.27 129.30 54794.62 88888.00 2013-08-31 05:47:12.875 243 12642.30 129.30 54794.62 88888.00 2013-08-31 05:47:13.000 243 12642.30 129.32 54794.65 88888.00 2013-08-31 05:47:13.125 243 12642.30 129.32 54794.68 88888.00 2013-08-31 05:47:13.250 243 12642.30 129.30 54794.68 88888.00 2013-08-31 05:47:13.375 243 12642.35 129.30 54794.68 88888.00 2013-08-31 05:47:13.500 243 12642.27 129.30 54794.68 88888.00 2013-08-31 05:47:13.625 243 12642.27 129.32 54794.70 88888.00 2013-08-31 05:47:13.750 243 12642.33 129.32 54794.70 88888.00 2013-08-31 05:47:13.875 243 12642.27 129.35 54794.72 88888.00 2013-08-31 05:47:14.000 243 12642.23 129.32 54794.72 88888.00 2013-08-31 05:47:14.125 243 12642.25 129.32 54794.75 88888.00 2013-08-31 05:47:14.250 243 12642.27 129.35 54794.75 88888.00 2013-08-31 05:47:14.375 243 12642.33 129.38 54794.78 88888.00 2013-08-31 05:47:14.500 243 12642.23 129.38 54794.78 88888.00 2013-08-31 05:47:14.625 243 12642.17 129.38 54794.80 88888.00 2013-08-31 05:47:14.750 243 12642.17 129.40 54794.85 88888.00 2013-08-31 05:47:14.875 243 12642.20 129.40 54794.85 88888.00 2013-08-31 05:47:15.000 243 12642.25 129.40 54794.82 88888.00 2013-08-31 05:47:15.125 243 12642.30 129.38 54794.85 88888.00 2013-08-31 05:47:15.250 243 12642.27 129.43 54794.90 88888.00 2013-08-31 05:47:15.375 243 12642.25 129.43 54794.90 88888.00 2013-08-31 05:47:15.500 243 12642.23 129.43 54794.90 88888.00 2013-08-31 05:47:15.625 243 12642.30 129.43 54794.93 88888.00 2013-08-31 05:47:15.750 243 12642.27 129.43 54794.95 88888.00 2013-08-31 05:47:15.875 243 12642.25 129.43 54794.93 88888.00 2013-08-31 05:47:16.000 243 12642.27 129.45 54794.93 88888.00 2013-08-31 05:47:16.125 243 12642.23 129.43 54794.95 88888.00 2013-08-31 05:47:16.250 243 12642.17 129.45 54795.00 88888.00 2013-08-31 05:47:16.375 243 12642.23 129.47 54795.00 88888.00 2013-08-31 05:47:16.500 243 12642.23 129.50 54795.00 88888.00 2013-08-31 05:47:16.625 243 12642.23 129.47 54795.03 88888.00 2013-08-31 05:47:16.750 243 12642.25 129.45 54795.05 88888.00 2013-08-31 05:47:16.875 243 12642.23 129.43 54795.05 88888.00 2013-08-31 05:47:17.000 243 12642.23 129.45 54795.05 88888.00 2013-08-31 05:47:17.125 243 12642.27 129.47 54795.07 88888.00 2013-08-31 05:47:17.250 243 12642.20 129.47 54795.07 88888.00 2013-08-31 05:47:17.375 243 12642.20 129.47 54795.10 88888.00 2013-08-31 05:47:17.500 243 12642.20 129.50 54795.12 88888.00 2013-08-31 05:47:17.625 243 12642.20 129.50 54795.12 88888.00 2013-08-31 05:47:17.750 243 12642.23 129.50 54795.15 88888.00 2013-08-31 05:47:17.875 243 12642.17 129.50 54795.18 88888.00 2013-08-31 05:47:18.000 243 12642.12 129.50 54795.15 88888.00 2013-08-31 05:47:18.125 243 12642.15 129.47 54795.18 88888.00 2013-08-31 05:47:18.250 243 12642.12 129.50 54795.20 88888.00 2013-08-31 05:47:18.375 243 12642.12 129.53 54795.20 88888.00 2013-08-31 05:47:18.500 243 12642.08 129.55 54795.22 88888.00 2013-08-31 05:47:18.625 243 12642.08 129.60 54795.20 88888.00 2013-08-31 05:47:18.750 243 12642.12 129.60 54795.20 88888.00 2013-08-31 05:47:18.875 243 12642.17 129.60 54795.22 88888.00 2013-08-31 05:47:19.000 243 12642.20 129.60 54795.22 88888.00 2013-08-31 05:47:19.125 243 12642.17 129.60 54795.25 88888.00 2013-08-31 05:47:19.250 243 12642.10 129.62 54795.28 88888.00 2013-08-31 05:47:19.375 243 12642.15 129.62 54795.28 88888.00 2013-08-31 05:47:19.500 243 12642.15 129.62 54795.28 88888.00 2013-08-31 05:47:19.625 243 12642.17 129.62 54795.28 88888.00 2013-08-31 05:47:19.750 243 12642.15 129.60 54795.30 88888.00 2013-08-31 05:47:19.875 243 12642.12 129.62 54795.30 88888.00 2013-08-31 05:47:20.000 243 12642.12 129.62 54795.32 88888.00 2013-08-31 05:47:20.125 243 12642.15 129.65 54795.35 88888.00 2013-08-31 05:47:20.250 243 12642.12 129.65 54795.38 88888.00 2013-08-31 05:47:20.375 243 12642.15 129.68 54795.38 88888.00 2013-08-31 05:47:20.500 243 12642.12 129.68 54795.38 88888.00 2013-08-31 05:47:20.625 243 12642.10 129.65 54795.38 88888.00 2013-08-31 05:47:20.750 243 12642.12 129.68 54795.40 88888.00 2013-08-31 05:47:20.875 243 12642.20 129.70 54795.43 88888.00 2013-08-31 05:47:21.000 243 12642.15 129.70 54795.43 88888.00 2013-08-31 05:47:21.125 243 12642.08 129.72 54795.47 88888.00 2013-08-31 05:47:21.250 243 12642.05 129.70 54795.50 88888.00 2013-08-31 05:47:21.375 243 12642.10 129.70 54795.47 88888.00 2013-08-31 05:47:21.500 243 12642.12 129.75 54795.47 88888.00 2013-08-31 05:47:21.625 243 12642.10 129.78 54795.53 88888.00 2013-08-31 05:47:21.750 243 12642.12 129.80 54795.57 88888.00 2013-08-31 05:47:21.875 243 12642.12 129.78 54795.57 88888.00 2013-08-31 05:47:22.000 243 12642.05 129.75 54795.55 88888.00 2013-08-31 05:47:22.125 243 12642.02 129.78 54795.55 88888.00 2013-08-31 05:47:22.250 243 12642.05 129.78 54795.57 88888.00 2013-08-31 05:47:22.375 243 12642.12 129.78 54795.57 88888.00 2013-08-31 05:47:22.500 243 12642.10 129.78 54795.57 88888.00 2013-08-31 05:47:22.625 243 12642.08 129.82 54795.60 88888.00 2013-08-31 05:47:22.750 243 12642.05 129.85 54795.62 88888.00 2013-08-31 05:47:22.875 243 12642.02 129.82 54795.60 88888.00 2013-08-31 05:47:23.000 243 12642.00 129.80 54795.62 88888.00 2013-08-31 05:47:23.125 243 12642.02 129.85 54795.62 88888.00 2013-08-31 05:47:23.250 243 12642.00 129.85 54795.65 88888.00 2013-08-31 05:47:23.375 243 12641.95 129.88 54795.62 88888.00 2013-08-31 05:47:23.500 243 12641.85 129.85 54795.62 88888.00 2013-08-31 05:47:23.625 243 12641.88 129.85 54795.65 88888.00 2013-08-31 05:47:23.750 243 12641.95 129.85 54795.65 88888.00 2013-08-31 05:47:23.875 243 12642.00 129.88 54795.65 88888.00 2013-08-31 05:47:24.000 243 12642.05 129.90 54795.70 88888.00 2013-08-31 05:47:24.125 243 12642.02 129.90 54795.70 88888.00 2013-08-31 05:47:24.250 243 12642.00 129.90 54795.72 88888.00 2013-08-31 05:47:24.375 243 12641.98 129.93 54795.72 88888.00 2013-08-31 05:47:24.500 243 12641.95 129.93 54795.72 88888.00 2013-08-31 05:47:24.625 243 12641.95 129.93 54795.72 88888.00 2013-08-31 05:47:24.750 243 12641.92 129.93 54795.72 88888.00 2013-08-31 05:47:24.875 243 12641.95 129.95 54795.75 88888.00 2013-08-31 05:47:25.000 243 12641.95 129.95 54795.75 88888.00 2013-08-31 05:47:25.125 243 12641.95 129.93 54795.80 88888.00 2013-08-31 05:47:25.250 243 12641.92 129.95 54795.80 88888.00 2013-08-31 05:47:25.375 243 12641.98 129.95 54795.80 88888.00 2013-08-31 05:47:25.500 243 12642.02 130.00 54795.80 88888.00 2013-08-31 05:47:25.625 243 12641.95 129.97 54795.80 88888.00 2013-08-31 05:47:25.750 243 12641.98 129.95 54795.82 88888.00 2013-08-31 05:47:25.875 243 12641.98 129.95 54795.82 88888.00 2013-08-31 05:47:26.000 243 12642.02 130.00 54795.85 88888.00 2013-08-31 05:47:26.125 243 12642.02 130.00 54795.88 88888.00 2013-08-31 05:47:26.250 243 12642.00 130.00 54795.88 88888.00 2013-08-31 05:47:26.375 243 12642.00 130.00 54795.88 88888.00 2013-08-31 05:47:26.500 243 12642.02 130.00 54795.90 88888.00 2013-08-31 05:47:26.625 243 12642.00 130.03 54795.90 88888.00 2013-08-31 05:47:26.750 243 12641.98 130.00 54795.93 88888.00 2013-08-31 05:47:26.875 243 12641.92 130.03 54795.97 88888.00 2013-08-31 05:47:27.000 243 12641.85 130.03 54795.95 88888.00 2013-08-31 05:47:27.125 243 12641.85 130.05 54795.97 88888.00 2013-08-31 05:47:27.250 243 12641.98 130.15 54796.05 88888.00 2013-08-31 05:47:27.375 243 12642.05 130.15 54796.03 88888.00 2013-08-31 05:47:27.500 243 12641.98 130.10 54796.00 88888.00 2013-08-31 05:47:27.625 243 12642.00 130.07 54796.00 88888.00 2013-08-31 05:47:27.750 243 12641.95 130.07 54796.03 88888.00 2013-08-31 05:47:27.875 243 12641.90 130.10 54796.03 88888.00 2013-08-31 05:47:28.000 243 12641.90 130.10 54796.00 88888.00 2013-08-31 05:47:28.125 243 12641.85 130.10 54796.03 88888.00 2013-08-31 05:47:28.250 243 12641.83 130.10 54796.03 88888.00 2013-08-31 05:47:28.375 243 12641.88 130.10 54796.03 88888.00 2013-08-31 05:47:28.500 243 12641.90 130.07 54796.05 88888.00 2013-08-31 05:47:28.625 243 12641.95 130.10 54796.03 88888.00 2013-08-31 05:47:28.750 243 12641.88 130.12 54796.05 88888.00 2013-08-31 05:47:28.875 243 12641.83 130.12 54796.05 88888.00 2013-08-31 05:47:29.000 243 12641.88 130.12 54796.10 88888.00 2013-08-31 05:47:29.125 243 12641.90 130.15 54796.10 88888.00 2013-08-31 05:47:29.250 243 12641.83 130.18 54796.10 88888.00 2013-08-31 05:47:29.375 243 12641.80 130.18 54796.07 88888.00 2013-08-31 05:47:29.500 243 12641.85 130.18 54796.10 88888.00 2013-08-31 05:47:29.625 243 12641.92 130.25 54796.18 88888.00 2013-08-31 05:47:29.750 243 12641.92 130.25 54796.18 88888.00 2013-08-31 05:47:29.875 243 12641.90 130.22 54796.15 88888.00 2013-08-31 05:47:30.000 243 12641.92 130.20 54796.18 88888.00 2013-08-31 05:47:30.125 243 12641.92 130.20 54796.18 88888.00 2013-08-31 05:47:30.250 243 12641.85 130.18 54796.20 88888.00 2013-08-31 05:47:30.375 243 12641.85 130.22 54796.20 88888.00 2013-08-31 05:47:30.500 243 12641.88 130.25 54796.25 88888.00 2013-08-31 05:47:30.625 243 12641.88 130.28 54796.22 88888.00 2013-08-31 05:47:30.750 243 12641.95 130.28 54796.20 88888.00 2013-08-31 05:47:30.875 243 12641.98 130.28 54796.20 88888.00 2013-08-31 05:47:31.000 243 12641.95 130.25 54796.22 88888.00 2013-08-31 05:47:31.125 243 12641.92 130.25 54796.25 88888.00 2013-08-31 05:47:31.250 243 12641.90 130.25 54796.32 88888.00 2013-08-31 05:47:31.375 243 12641.92 130.28 54796.35 88888.00 2013-08-31 05:47:31.500 243 12641.92 130.32 54796.32 88888.00 2013-08-31 05:47:31.625 243 12641.92 130.32 54796.32 88888.00 2013-08-31 05:47:31.750 243 12641.90 130.30 54796.32 88888.00 2013-08-31 05:47:31.875 243 12641.85 130.28 54796.32 88888.00 2013-08-31 05:47:32.000 243 12641.83 130.28 54796.32 88888.00 2013-08-31 05:47:32.125 243 12641.90 130.30 54796.35 88888.00 2013-08-31 05:47:32.250 243 12641.92 130.30 54796.38 88888.00 2013-08-31 05:47:32.375 243 12641.90 130.32 54796.35 88888.00 2013-08-31 05:47:32.500 243 12641.92 130.35 54796.40 88888.00 2013-08-31 05:47:32.625 243 12641.92 130.32 54796.43 88888.00 2013-08-31 05:47:32.750 243 12641.88 130.30 54796.38 88888.00 2013-08-31 05:47:32.875 243 12641.95 130.35 54796.43 88888.00 2013-08-31 05:47:33.000 243 12642.00 130.38 54796.43 88888.00 2013-08-31 05:47:33.125 243 12641.98 130.38 54796.43 88888.00 2013-08-31 05:47:33.250 243 12641.90 130.38 54796.43 88888.00 2013-08-31 05:47:33.375 243 12641.88 130.40 54796.43 88888.00 2013-08-31 05:47:33.500 243 12641.90 130.38 54796.45 88888.00 2013-08-31 05:47:33.625 243 12641.95 130.38 54796.47 88888.00 2013-08-31 05:47:33.750 243 12641.95 130.40 54796.53 88888.00 2013-08-31 05:47:33.875 243 12641.95 130.43 54796.50 88888.00 2013-08-31 05:47:34.000 243 12641.90 130.43 54796.53 88888.00 2013-08-31 05:47:34.125 243 12641.98 130.43 54796.50 88888.00 2013-08-31 05:47:34.250 243 12642.00 130.38 54796.50 88888.00 2013-08-31 05:47:34.375 243 12642.02 130.43 54796.53 88888.00 2013-08-31 05:47:34.500 243 12641.92 130.45 54796.53 88888.00 2013-08-31 05:47:34.625 243 12641.88 130.45 54796.55 88888.00 2013-08-31 05:47:34.750 243 12641.83 130.45 54796.55 88888.00 2013-08-31 05:47:34.875 243 12641.88 130.45 54796.57 88888.00 2013-08-31 05:47:35.000 243 12641.95 130.47 54796.60 88888.00 2013-08-31 05:47:35.125 243 12641.98 130.47 54796.60 88888.00 2013-08-31 05:47:35.250 243 12641.98 130.50 54796.62 88888.00 2013-08-31 05:47:35.375 243 12641.95 130.50 54796.62 88888.00 2013-08-31 05:47:35.500 243 12641.88 130.50 54796.62 88888.00 2013-08-31 05:47:35.625 243 12641.88 130.53 54796.68 88888.00 2013-08-31 05:47:35.750 243 12641.85 130.50 54796.65 88888.00 2013-08-31 05:47:35.875 243 12641.85 130.47 54796.65 88888.00 2013-08-31 05:47:36.000 243 12641.83 130.50 54796.68 88888.00 2013-08-31 05:47:36.125 243 12641.88 130.53 54796.68 88888.00 2013-08-31 05:47:36.250 243 12641.92 130.53 54796.70 88888.00 2013-08-31 05:47:36.375 243 12641.90 130.57 54796.70 88888.00 2013-08-31 05:47:36.500 243 12641.85 130.55 54796.70 88888.00 2013-08-31 05:47:36.625 243 12641.85 130.55 54796.72 88888.00 2013-08-31 05:47:36.750 243 12641.90 130.57 54796.72 88888.00 2013-08-31 05:47:36.875 243 12641.95 130.57 54796.72 88888.00 2013-08-31 05:47:37.000 243 12641.92 130.60 54796.72 88888.00 2013-08-31 05:47:37.125 243 12641.92 130.57 54796.72 88888.00 2013-08-31 05:47:37.250 243 12641.88 130.57 54796.72 88888.00 2013-08-31 05:47:37.375 243 12641.88 130.60 54796.72 88888.00 2013-08-31 05:47:37.500 243 12641.88 130.62 54796.75 88888.00 2013-08-31 05:47:37.625 243 12641.88 130.65 54796.78 88888.00 2013-08-31 05:47:37.750 243 12641.95 130.65 54796.78 88888.00 2013-08-31 05:47:37.875 243 12641.88 130.65 54796.78 88888.00 2013-08-31 05:47:38.000 243 12641.83 130.68 54796.78 88888.00 2013-08-31 05:47:38.125 243 12641.85 130.68 54796.80 88888.00 2013-08-31 05:47:38.250 243 12641.83 130.68 54796.80 88888.00 2013-08-31 05:47:38.375 243 12641.88 130.70 54796.80 88888.00 2013-08-31 05:47:38.500 243 12641.90 130.70 54796.82 88888.00 2013-08-31 05:47:38.625 243 12641.92 130.70 54796.85 88888.00 2013-08-31 05:47:38.750 243 12641.98 130.70 54796.85 88888.00 2013-08-31 05:47:38.875 243 12641.98 130.70 54796.85 88888.00 2013-08-31 05:47:39.000 243 12641.95 130.70 54796.82 88888.00 2013-08-31 05:47:39.125 243 12641.98 130.72 54796.85 88888.00 2013-08-31 05:47:39.250 243 12641.92 130.75 54796.88 88888.00 2013-08-31 05:47:39.375 243 12641.88 130.75 54796.88 88888.00 2013-08-31 05:47:39.500 243 12641.85 130.75 54796.93 88888.00 2013-08-31 05:47:39.625 243 12641.85 130.80 54796.93 88888.00 2013-08-31 05:47:39.750 243 12641.88 130.82 54796.93 88888.00 2013-08-31 05:47:39.875 243 12641.90 130.80 54796.95 88888.00 2013-08-31 05:47:40.000 243 12641.92 130.78 54796.95 88888.00 2013-08-31 05:47:40.125 243 12641.90 130.78 54796.95 88888.00 2013-08-31 05:47:40.250 243 12641.88 130.75 54796.95 88888.00 2013-08-31 05:47:40.375 243 12641.88 130.80 54796.95 88888.00 2013-08-31 05:47:40.500 243 12641.83 130.80 54796.95 88888.00 2013-08-31 05:47:40.625 243 12641.83 130.82 54796.97 88888.00 2013-08-31 05:47:40.750 243 12641.83 130.85 54796.97 88888.00 2013-08-31 05:47:40.875 243 12641.85 130.88 54797.03 88888.00 2013-08-31 05:47:41.000 243 12641.88 130.85 54797.03 88888.00 2013-08-31 05:47:41.125 243 12641.88 130.88 54797.05 88888.00 2013-08-31 05:47:41.250 243 12641.83 130.88 54797.05 88888.00 2013-08-31 05:47:41.375 243 12641.83 130.85 54797.07 88888.00 2013-08-31 05:47:41.500 243 12641.80 130.88 54797.07 88888.00 2013-08-31 05:47:41.625 243 12641.80 130.90 54797.07 88888.00 2013-08-31 05:47:41.750 243 12641.80 130.88 54797.05 88888.00 2013-08-31 05:47:41.875 243 12641.77 130.90 54797.07 88888.00 2013-08-31 05:47:42.000 243 12641.77 130.88 54797.03 88888.00 2013-08-31 05:47:42.125 243 12641.77 130.85 54797.03 88888.00 2013-08-31 05:47:42.250 243 12641.80 130.88 54797.07 88888.00 2013-08-31 05:47:42.375 243 12641.83 130.93 54797.12 88888.00 2013-08-31 05:47:42.500 243 12641.83 130.95 54797.15 88888.00 2013-08-31 05:47:42.625 243 12641.85 130.93 54797.12 88888.00 2013-08-31 05:47:42.750 243 12641.90 130.90 54797.15 88888.00 2013-08-31 05:47:42.875 243 12641.90 130.95 54797.18 88888.00 2013-08-31 05:47:43.000 243 12641.88 130.95 54797.18 88888.00 2013-08-31 05:47:43.125 243 12641.85 130.95 54797.18 88888.00 2013-08-31 05:47:43.250 243 12641.85 130.95 54797.20 88888.00 2013-08-31 05:47:43.375 243 12641.90 130.97 54797.22 88888.00 2013-08-31 05:47:43.500 243 12641.85 130.97 54797.25 88888.00 2013-08-31 05:47:43.625 243 12641.80 131.00 54797.25 88888.00 2013-08-31 05:47:43.750 243 12641.77 131.00 54797.25 88888.00 2013-08-31 05:47:43.875 243 12641.80 131.00 54797.25 88888.00 2013-08-31 05:47:44.000 243 12641.80 131.00 54797.28 88888.00 2013-08-31 05:47:44.125 243 12641.80 131.00 54797.28 88888.00 2013-08-31 05:47:44.250 243 12641.75 130.97 54797.30 88888.00 2013-08-31 05:47:44.375 243 12641.75 131.00 54797.30 88888.00 2013-08-31 05:47:44.500 243 12641.83 131.03 54797.30 88888.00 2013-08-31 05:47:44.625 243 12641.80 131.03 54797.32 88888.00 2013-08-31 05:47:44.750 243 12641.80 131.05 54797.32 88888.00 2013-08-31 05:47:44.875 243 12641.77 131.05 54797.35 88888.00 2013-08-31 05:47:45.000 243 12641.80 131.05 54797.35 88888.00 2013-08-31 05:47:45.125 243 12641.77 131.03 54797.35 88888.00 2013-08-31 05:47:45.250 243 12641.80 131.05 54797.38 88888.00 2013-08-31 05:47:45.375 243 12641.83 131.07 54797.38 88888.00 2013-08-31 05:47:45.500 243 12641.88 131.07 54797.38 88888.00 2013-08-31 05:47:45.625 243 12641.83 131.05 54797.38 88888.00 2013-08-31 05:47:45.750 243 12641.85 131.07 54797.38 88888.00 2013-08-31 05:47:45.875 243 12641.85 131.07 54797.40 88888.00 2013-08-31 05:47:46.000 243 12641.83 131.10 54797.43 88888.00 2013-08-31 05:47:46.125 243 12641.80 131.07 54797.43 88888.00 2013-08-31 05:47:46.250 243 12641.85 131.05 54797.45 88888.00 2013-08-31 05:47:46.375 243 12641.92 131.10 54797.43 88888.00 2013-08-31 05:47:46.500 243 12641.85 131.12 54797.43 88888.00 2013-08-31 05:47:46.625 243 12641.83 131.15 54797.45 88888.00 2013-08-31 05:47:46.750 243 12641.80 131.12 54797.47 88888.00 2013-08-31 05:47:46.875 243 12641.77 131.12 54797.50 88888.00 2013-08-31 05:47:47.000 243 12641.75 131.10 54797.50 88888.00 2013-08-31 05:47:47.125 243 12641.75 131.12 54797.50 88888.00 2013-08-31 05:47:47.250 243 12641.75 131.10 54797.53 88888.00 2013-08-31 05:47:47.375 243 12641.83 131.15 54797.53 88888.00 2013-08-31 05:47:47.500 243 12641.88 131.15 54797.53 88888.00 2013-08-31 05:47:47.625 243 12641.92 131.12 54797.55 88888.00 2013-08-31 05:47:47.750 243 12641.95 131.10 54797.53 88888.00 2013-08-31 05:47:47.875 243 12641.88 131.10 54797.55 88888.00 2013-08-31 05:47:48.000 243 12641.85 131.15 54797.57 88888.00 2013-08-31 05:47:48.125 243 12641.92 131.15 54797.57 88888.00 2013-08-31 05:47:48.250 243 12641.85 131.15 54797.57 88888.00 2013-08-31 05:47:48.375 243 12641.77 131.15 54797.57 88888.00 2013-08-31 05:47:48.500 243 12641.75 131.18 54797.60 88888.00 2013-08-31 05:47:48.625 243 12641.80 131.20 54797.60 88888.00 2013-08-31 05:47:48.750 243 12641.83 131.20 54797.60 88888.00 2013-08-31 05:47:48.875 243 12641.85 131.20 54797.60 88888.00 2013-08-31 05:47:49.000 243 12641.88 131.22 54797.60 88888.00 2013-08-31 05:47:49.125 243 12641.85 131.25 54797.62 88888.00 2013-08-31 05:47:49.250 243 12641.80 131.25 54797.65 88888.00 2013-08-31 05:47:49.375 243 12641.77 131.28 54797.65 88888.00 2013-08-31 05:47:49.500 243 12641.77 131.28 54797.68 88888.00 2013-08-31 05:47:49.625 243 12641.80 131.28 54797.68 88888.00 2013-08-31 05:47:49.750 243 12641.77 131.28 54797.70 88888.00 2013-08-31 05:47:49.875 243 12641.83 131.28 54797.72 88888.00 2013-08-31 05:47:50.000 243 12641.85 131.28 54797.70 88888.00 2013-08-31 05:47:50.125 243 12641.85 131.25 54797.70 88888.00 2013-08-31 05:47:50.250 243 12641.80 131.25 54797.70 88888.00 2013-08-31 05:47:50.375 243 12641.83 131.30 54797.72 88888.00 2013-08-31 05:47:50.500 243 12641.80 131.30 54797.70 88888.00 2013-08-31 05:47:50.625 243 12641.77 131.28 54797.70 88888.00 2013-08-31 05:47:50.750 243 12641.77 131.30 54797.72 88888.00 2013-08-31 05:47:50.875 243 12641.77 131.32 54797.75 88888.00 2013-08-31 05:47:51.000 243 12641.77 131.35 54797.75 88888.00 2013-08-31 05:47:51.125 243 12641.80 131.32 54797.72 88888.00 2013-08-31 05:47:51.250 243 12641.73 131.35 54797.75 88888.00 2013-08-31 05:47:51.375 243 12641.75 131.35 54797.78 88888.00 2013-08-31 05:47:51.500 243 12641.77 131.38 54797.78 88888.00 2013-08-31 05:47:51.625 243 12641.80 131.38 54797.80 88888.00 2013-08-31 05:47:51.750 243 12641.83 131.38 54797.80 88888.00 2013-08-31 05:47:51.875 243 12641.88 131.38 54797.78 88888.00 2013-08-31 05:47:52.000 243 12641.92 131.38 54797.80 88888.00 2013-08-31 05:47:52.125 243 12641.85 131.38 54797.82 88888.00 2013-08-31 05:47:52.250 243 12641.77 131.38 54797.88 88888.00 2013-08-31 05:47:52.375 243 12641.80 131.40 54797.88 88888.00 2013-08-31 05:47:52.500 243 12641.77 131.40 54797.85 88888.00 2013-08-31 05:47:52.625 243 12641.77 131.40 54797.88 88888.00 2013-08-31 05:47:52.750 243 12641.80 131.43 54797.85 88888.00 2013-08-31 05:47:52.875 243 12641.80 131.43 54797.88 88888.00 2013-08-31 05:47:53.000 243 12641.80 131.40 54797.85 88888.00 2013-08-31 05:47:53.125 243 12641.75 131.43 54797.90 88888.00 2013-08-31 05:47:53.250 243 12641.67 131.40 54797.90 88888.00 2013-08-31 05:47:53.375 243 12641.73 131.40 54797.90 88888.00 2013-08-31 05:47:53.500 243 12641.77 131.43 54797.93 88888.00 2013-08-31 05:47:53.625 243 12641.80 131.43 54797.90 88888.00 2013-08-31 05:47:53.750 243 12641.88 131.45 54797.95 88888.00 2013-08-31 05:47:53.875 243 12641.88 131.47 54797.95 88888.00 2013-08-31 05:47:54.000 243 12641.88 131.47 54797.93 88888.00 2013-08-31 05:47:54.125 243 12641.88 131.47 54797.97 88888.00 2013-08-31 05:47:54.250 243 12641.83 131.50 54798.00 88888.00 2013-08-31 05:47:54.375 243 12641.85 131.50 54798.03 88888.00 2013-08-31 05:47:54.500 243 12641.90 131.53 54798.00 88888.00 2013-08-31 05:47:54.625 243 12641.88 131.53 54798.00 88888.00 2013-08-31 05:47:54.750 243 12641.85 131.53 54798.03 88888.00 2013-08-31 05:47:54.875 243 12641.85 131.53 54798.03 88888.00 2013-08-31 05:47:55.000 243 12641.90 131.55 54798.03 88888.00 2013-08-31 05:47:55.125 243 12641.90 131.53 54798.05 88888.00 2013-08-31 05:47:55.250 243 12641.83 131.53 54798.05 88888.00 2013-08-31 05:47:55.375 243 12641.80 131.57 54798.07 88888.00 2013-08-31 05:47:55.500 243 12641.80 131.55 54798.07 88888.00 2013-08-31 05:47:55.625 243 12641.85 131.55 54798.07 88888.00 2013-08-31 05:47:55.750 243 12641.88 131.57 54798.07 88888.00 2013-08-31 05:47:55.875 243 12641.88 131.57 54798.07 88888.00 2013-08-31 05:47:56.000 243 12641.85 131.55 54798.07 88888.00 2013-08-31 05:47:56.125 243 12641.85 131.57 54798.10 88888.00 2013-08-31 05:47:56.250 243 12641.88 131.57 54798.12 88888.00 2013-08-31 05:47:56.375 243 12641.85 131.60 54798.10 88888.00 2013-08-31 05:47:56.500 243 12641.85 131.60 54798.12 88888.00 2013-08-31 05:47:56.625 243 12641.85 131.57 54798.12 88888.00 2013-08-31 05:47:56.750 243 12641.83 131.55 54798.12 88888.00 2013-08-31 05:47:56.875 243 12641.80 131.57 54798.15 88888.00 2013-08-31 05:47:57.000 243 12641.85 131.55 54798.15 88888.00 2013-08-31 05:47:57.125 243 12641.90 131.55 54798.12 88888.00 2013-08-31 05:47:57.250 243 12641.90 131.57 54798.18 88888.00 2013-08-31 05:47:57.375 243 12641.92 131.60 54798.18 88888.00 2013-08-31 05:47:57.500 243 12641.98 131.62 54798.20 88888.00 2013-08-31 05:47:57.625 243 12641.98 131.62 54798.20 88888.00 2013-08-31 05:47:57.750 243 12641.98 131.62 54798.20 88888.00 2013-08-31 05:47:57.875 243 12641.95 131.65 54798.20 88888.00 2013-08-31 05:47:58.000 243 12641.95 131.65 54798.22 88888.00 2013-08-31 05:47:58.125 243 12641.90 131.65 54798.22 88888.00 2013-08-31 05:47:58.250 243 12641.85 131.65 54798.22 88888.00 2013-08-31 05:47:58.375 243 12641.88 131.68 54798.25 88888.00 2013-08-31 05:47:58.500 243 12641.90 131.65 54798.22 88888.00 2013-08-31 05:47:58.625 243 12641.90 131.68 54798.25 88888.00 2013-08-31 05:47:58.750 243 12641.85 131.70 54798.28 88888.00 2013-08-31 05:47:58.875 243 12641.90 131.70 54798.30 88888.00 2013-08-31 05:47:59.000 243 12641.95 131.70 54798.28 88888.00 2013-08-31 05:47:59.125 243 12642.02 131.68 54798.32 88888.00 2013-08-31 05:47:59.250 243 12642.08 131.65 54798.35 88888.00 2013-08-31 05:47:59.375 243 12642.10 131.70 54798.35 88888.00 2013-08-31 05:47:59.500 243 12642.02 131.72 54798.35 88888.00 2013-08-31 05:47:59.625 243 12641.98 131.72 54798.38 88888.00 2013-08-31 05:47:59.750 243 12641.92 131.70 54798.38 88888.00 2013-08-31 05:47:59.875 243 12641.90 131.72 54798.40 88888.00 2013-08-31 05:48:00.000 243 12641.88 131.70 54798.43 88888.00 2013-08-31 05:48:00.125 243 12641.90 131.70 54798.43 88888.00 2013-08-31 05:48:00.250 243 12641.92 131.70 54798.43 88888.00 2013-08-31 05:48:00.375 243 12641.98 131.72 54798.43 88888.00 2013-08-31 05:48:00.500 243 12641.98 131.75 54798.43 88888.00 2013-08-31 05:48:00.625 243 12641.95 131.72 54798.43 88888.00 2013-08-31 05:48:00.750 243 12641.95 131.72 54798.43 88888.00 2013-08-31 05:48:00.875 243 12641.95 131.75 54798.45 88888.00 2013-08-31 05:48:01.000 243 12641.92 131.75 54798.45 88888.00 2013-08-31 05:48:01.125 243 12641.85 131.75 54798.45 88888.00 2013-08-31 05:48:01.250 243 12641.92 131.72 54798.47 88888.00 2013-08-31 05:48:01.375 243 12642.02 131.78 54798.53 88888.00 2013-08-31 05:48:01.500 243 12642.00 131.78 54798.53 88888.00 2013-08-31 05:48:01.625 243 12642.00 131.78 54798.53 88888.00 2013-08-31 05:48:01.750 243 12642.00 131.78 54798.50 88888.00 2013-08-31 05:48:01.875 243 12642.02 131.78 54798.53 88888.00 2013-08-31 05:48:02.000 243 12642.02 131.78 54798.53 88888.00 2013-08-31 05:48:02.125 243 12642.02 131.78 54798.53 88888.00 2013-08-31 05:48:02.250 243 12642.05 131.80 54798.55 88888.00 2013-08-31 05:48:02.375 243 12642.05 131.82 54798.55 88888.00 2013-08-31 05:48:02.500 243 12642.02 131.82 54798.55 88888.00 2013-08-31 05:48:02.625 243 12642.00 131.80 54798.57 88888.00 2013-08-31 05:48:02.750 243 12641.95 131.80 54798.57 88888.00 2013-08-31 05:48:02.875 243 12641.95 131.82 54798.57 88888.00 2013-08-31 05:48:03.000 243 12641.92 131.82 54798.57 88888.00 2013-08-31 05:48:03.125 243 12641.90 131.80 54798.57 88888.00 2013-08-31 05:48:03.250 243 12641.90 131.80 54798.60 88888.00 2013-08-31 05:48:03.375 243 12641.98 131.82 54798.57 88888.00 2013-08-31 05:48:03.500 243 12642.02 131.80 54798.57 88888.00 2013-08-31 05:48:03.625 243 12642.10 131.82 54798.62 88888.00 2013-08-31 05:48:03.750 243 12642.08 131.82 54798.65 88888.00 2013-08-31 05:48:03.875 243 12642.02 131.85 54798.65 88888.00 2013-08-31 05:48:04.000 243 12641.98 131.85 54798.62 88888.00 2013-08-31 05:48:04.125 243 12641.98 131.80 54798.60 88888.00 2013-08-31 05:48:04.250 243 12641.95 131.82 54798.65 88888.00 2013-08-31 05:48:04.375 243 12641.98 131.82 54798.68 88888.00 2013-08-31 05:48:04.500 243 12642.00 131.82 54798.70 88888.00 2013-08-31 05:48:04.625 243 12642.00 131.82 54798.70 88888.00 2013-08-31 05:48:04.750 243 12642.00 131.85 54798.70 88888.00 2013-08-31 05:48:04.875 243 12642.02 131.88 54798.75 88888.00 2013-08-31 05:48:05.000 243 12642.12 131.95 54798.82 88888.00 2013-08-31 05:48:05.125 243 12642.05 131.90 54798.75 88888.00 2013-08-31 05:48:05.250 243 12641.98 131.85 54798.75 88888.00 2013-08-31 05:48:05.375 243 12642.00 131.88 54798.75 88888.00 2013-08-31 05:48:05.500 243 12642.02 131.88 54798.78 88888.00 2013-08-31 05:48:05.625 243 12642.02 131.88 54798.78 88888.00 2013-08-31 05:48:05.750 243 12642.02 131.90 54798.78 88888.00 2013-08-31 05:48:05.875 243 12642.08 131.85 54798.78 88888.00 2013-08-31 05:48:06.000 243 12642.05 131.85 54798.78 88888.00 2013-08-31 05:48:06.125 243 12641.98 131.88 54798.78 88888.00 2013-08-31 05:48:06.250 243 12641.92 131.88 54798.82 88888.00 2013-08-31 05:48:06.375 243 12641.92 131.88 54798.82 88888.00 2013-08-31 05:48:06.500 243 12641.88 131.90 54798.82 88888.00 2013-08-31 05:48:06.625 243 12641.90 131.90 54798.85 88888.00 2013-08-31 05:48:06.750 243 12641.92 131.93 54798.85 88888.00 2013-08-31 05:48:06.875 243 12641.90 131.90 54798.85 88888.00 2013-08-31 05:48:07.000 243 12641.88 131.93 54798.88 88888.00 2013-08-31 05:48:07.125 243 12641.90 131.90 54798.88 88888.00 2013-08-31 05:48:07.250 243 12641.90 131.90 54798.88 88888.00 2013-08-31 05:48:07.375 243 12641.98 131.93 54798.88 88888.00 2013-08-31 05:48:07.500 243 12642.05 131.93 54798.90 88888.00 2013-08-31 05:48:07.625 243 12642.00 131.93 54798.93 88888.00 2013-08-31 05:48:07.750 243 12642.00 131.90 54798.93 88888.00 2013-08-31 05:48:07.875 243 12642.05 131.93 54798.93 88888.00 2013-08-31 05:48:08.000 243 12642.05 131.93 54798.95 88888.00 2013-08-31 05:48:08.125 243 12642.05 131.93 54798.95 88888.00 2013-08-31 05:48:08.250 243 12642.02 131.90 54798.95 88888.00 2013-08-31 05:48:08.375 243 12642.02 131.90 54798.93 88888.00 2013-08-31 05:48:08.500 243 12642.00 131.93 54798.95 88888.00 2013-08-31 05:48:08.625 243 12642.00 131.95 54798.93 88888.00 2013-08-31 05:48:08.750 243 12642.00 131.95 54798.95 88888.00 2013-08-31 05:48:08.875 243 12642.00 131.93 54798.95 88888.00 2013-08-31 05:48:09.000 243 12642.00 131.93 54798.95 88888.00 2013-08-31 05:48:09.125 243 12641.95 131.95 54799.00 88888.00 2013-08-31 05:48:09.250 243 12641.92 131.93 54799.00 88888.00 2013-08-31 05:48:09.375 243 12642.00 131.95 54799.03 88888.00 2013-08-31 05:48:09.500 243 12642.05 131.97 54799.03 88888.00 2013-08-31 05:48:09.625 243 12642.00 131.97 54799.05 88888.00 2013-08-31 05:48:09.750 243 12642.00 131.97 54799.07 88888.00 2013-08-31 05:48:09.875 243 12642.02 131.97 54799.07 88888.00 2013-08-31 05:48:10.000 243 12641.98 131.95 54799.07 88888.00 2013-08-31 05:48:10.125 243 12641.92 131.97 54799.07 88888.00 2013-08-31 05:48:10.250 243 12641.92 131.95 54799.10 88888.00 2013-08-31 05:48:10.375 243 12641.95 131.97 54799.10 88888.00 2013-08-31 05:48:10.500 243 12641.95 131.97 54799.07 88888.00 2013-08-31 05:48:10.625 243 12641.95 131.97 54799.10 88888.00 2013-08-31 05:48:10.750 243 12641.95 132.00 54799.07 88888.00 2013-08-31 05:48:10.875 243 12641.95 131.97 54799.10 88888.00 2013-08-31 05:48:11.000 243 12641.95 132.00 54799.10 88888.00 2013-08-31 05:48:11.125 243 12641.95 132.00 54799.12 88888.00 2013-08-31 05:48:11.250 243 12641.95 132.00 54799.15 88888.00 2013-08-31 05:48:11.375 243 12641.98 132.03 54799.15 88888.00 2013-08-31 05:48:11.500 243 12641.95 132.00 54799.18 88888.00 2013-08-31 05:48:11.625 243 12641.95 132.07 54799.20 88888.00 2013-08-31 05:48:11.750 243 12641.95 132.07 54799.18 88888.00 2013-08-31 05:48:11.875 243 12641.92 132.03 54799.15 88888.00 2013-08-31 05:48:12.000 243 12641.92 132.03 54799.15 88888.00 2013-08-31 05:48:12.125 243 12641.90 132.07 54799.18 88888.00 2013-08-31 05:48:12.250 243 12641.85 132.05 54799.20 88888.00 2013-08-31 05:48:12.375 243 12641.83 132.05 54799.18 88888.00 2013-08-31 05:48:12.500 243 12641.83 132.05 54799.18 88888.00 2013-08-31 05:48:12.625 243 12641.83 132.03 54799.20 88888.00 2013-08-31 05:48:12.750 243 12641.88 132.07 54799.20 88888.00 2013-08-31 05:48:12.875 243 12641.88 132.07 54799.22 88888.00 2013-08-31 05:48:13.000 243 12641.85 132.07 54799.22 88888.00 2013-08-31 05:48:13.125 243 12641.85 132.05 54799.25 88888.00 2013-08-31 05:48:13.250 243 12641.83 132.05 54799.25 88888.00 2013-08-31 05:48:13.375 243 12641.88 132.07 54799.28 88888.00 2013-08-31 05:48:13.500 243 12641.95 132.12 54799.25 88888.00 2013-08-31 05:48:13.625 243 12641.95 132.07 54799.25 88888.00 2013-08-31 05:48:13.750 243 12641.90 132.05 54799.25 88888.00 2013-08-31 05:48:13.875 243 12641.98 132.07 54799.28 88888.00 2013-08-31 05:48:14.000 243 12641.98 132.07 54799.28 88888.00 2013-08-31 05:48:14.125 243 12641.95 132.07 54799.30 88888.00 2013-08-31 05:48:14.250 243 12641.95 132.05 54799.30 88888.00 2013-08-31 05:48:14.375 243 12642.00 132.07 54799.32 88888.00 2013-08-31 05:48:14.500 243 12641.98 132.07 54799.35 88888.00 2013-08-31 05:48:14.625 243 12641.95 132.10 54799.35 88888.00 2013-08-31 05:48:14.750 243 12641.88 132.07 54799.35 88888.00 2013-08-31 05:48:14.875 243 12641.85 132.07 54799.35 88888.00 2013-08-31 05:48:15.000 243 12641.83 132.05 54799.35 88888.00 2013-08-31 05:48:15.125 243 12641.83 132.07 54799.35 88888.00 2013-08-31 05:48:15.250 243 12641.85 132.07 54799.40 88888.00 2013-08-31 05:48:15.375 243 12641.85 132.10 54799.38 88888.00 2013-08-31 05:48:15.500 243 12641.83 132.10 54799.38 88888.00 2013-08-31 05:48:15.625 243 12641.85 132.10 54799.40 88888.00 2013-08-31 05:48:15.750 243 12641.88 132.12 54799.43 88888.00 2013-08-31 05:48:15.875 243 12641.88 132.10 54799.43 88888.00 2013-08-31 05:48:16.000 243 12641.90 132.10 54799.40 88888.00 2013-08-31 05:48:16.125 243 12641.95 132.10 54799.40 88888.00 2013-08-31 05:48:16.250 243 12641.95 132.07 54799.45 88888.00 2013-08-31 05:48:16.375 243 12641.90 132.10 54799.43 88888.00 2013-08-31 05:48:16.500 243 12641.85 132.12 54799.43 88888.00 2013-08-31 05:48:16.625 243 12641.80 132.12 54799.47 88888.00 2013-08-31 05:48:16.750 243 12641.83 132.12 54799.50 88888.00 2013-08-31 05:48:16.875 243 12641.83 132.12 54799.53 88888.00 2013-08-31 05:48:17.000 243 12641.88 132.15 54799.55 88888.00 2013-08-31 05:48:17.125 243 12641.88 132.12 54799.55 88888.00 2013-08-31 05:48:17.250 243 12641.83 132.12 54799.53 88888.00 2013-08-31 05:48:17.375 243 12641.88 132.12 54799.55 88888.00 2013-08-31 05:48:17.500 243 12641.90 132.15 54799.55 88888.00 2013-08-31 05:48:17.625 243 12641.90 132.15 54799.55 88888.00 2013-08-31 05:48:17.750 243 12641.85 132.12 54799.57 88888.00 2013-08-31 05:48:17.875 243 12641.85 132.12 54799.57 88888.00 2013-08-31 05:48:18.000 243 12641.90 132.15 54799.60 88888.00 2013-08-31 05:48:18.125 243 12641.92 132.15 54799.60 88888.00 2013-08-31 05:48:18.250 243 12641.83 132.12 54799.62 88888.00 2013-08-31 05:48:18.375 243 12641.88 132.15 54799.60 88888.00 2013-08-31 05:48:18.500 243 12641.88 132.15 54799.62 88888.00 2013-08-31 05:48:18.625 243 12641.85 132.18 54799.65 88888.00 2013-08-31 05:48:18.750 243 12641.85 132.18 54799.65 88888.00 2013-08-31 05:48:18.875 243 12641.85 132.18 54799.65 88888.00 2013-08-31 05:48:19.000 243 12641.83 132.18 54799.62 88888.00 2013-08-31 05:48:19.125 243 12641.83 132.20 54799.65 88888.00 2013-08-31 05:48:19.250 243 12641.80 132.18 54799.68 88888.00 2013-08-31 05:48:19.375 243 12641.83 132.15 54799.68 88888.00 2013-08-31 05:48:19.500 243 12641.80 132.15 54799.68 88888.00 2013-08-31 05:48:19.625 243 12641.77 132.15 54799.70 88888.00 2013-08-31 05:48:19.750 243 12641.83 132.18 54799.72 88888.00 2013-08-31 05:48:19.875 243 12641.85 132.20 54799.70 88888.00 2013-08-31 05:48:20.000 243 12641.90 132.20 54799.72 88888.00 2013-08-31 05:48:20.125 243 12641.88 132.18 54799.72 88888.00 2013-08-31 05:48:20.250 243 12641.80 132.18 54799.70 88888.00 2013-08-31 05:48:20.375 243 12641.83 132.18 54799.72 88888.00 2013-08-31 05:48:20.500 243 12641.80 132.20 54799.78 88888.00 2013-08-31 05:48:20.625 243 12641.77 132.20 54799.78 88888.00 2013-08-31 05:48:20.750 243 12641.80 132.20 54799.78 88888.00 2013-08-31 05:48:20.875 243 12641.80 132.20 54799.80 88888.00 2013-08-31 05:48:21.000 243 12641.85 132.20 54799.80 88888.00 2013-08-31 05:48:21.125 243 12641.92 132.20 54799.78 88888.00 2013-08-31 05:48:21.250 243 12641.92 132.20 54799.82 88888.00 2013-08-31 05:48:21.375 243 12641.90 132.20 54799.80 88888.00 2013-08-31 05:48:21.500 243 12641.85 132.25 54799.80 88888.00 2013-08-31 05:48:21.625 243 12641.83 132.22 54799.82 88888.00 2013-08-31 05:48:21.750 243 12641.85 132.22 54799.85 88888.00 2013-08-31 05:48:21.875 243 12641.83 132.22 54799.82 88888.00 2013-08-31 05:48:22.000 243 12641.85 132.22 54799.82 88888.00 2013-08-31 05:48:22.125 243 12641.83 132.25 54799.85 88888.00 2013-08-31 05:48:22.250 243 12641.83 132.25 54799.88 88888.00 2013-08-31 05:48:22.375 243 12641.83 132.25 54799.85 88888.00 2013-08-31 05:48:22.500 243 12641.77 132.25 54799.88 88888.00 2013-08-31 05:48:22.625 243 12641.77 132.22 54799.85 88888.00 2013-08-31 05:48:22.750 243 12641.75 132.25 54799.88 88888.00 2013-08-31 05:48:22.875 243 12641.75 132.22 54799.90 88888.00 2013-08-31 05:48:23.000 243 12641.77 132.22 54799.90 88888.00 2013-08-31 05:48:23.125 243 12641.80 132.22 54799.90 88888.00 2013-08-31 05:48:23.250 243 12641.77 132.25 54799.95 88888.00 2013-08-31 05:48:23.375 243 12641.80 132.25 54799.95 88888.00 2013-08-31 05:48:23.500 243 12641.80 132.25 54799.93 88888.00 2013-08-31 05:48:23.625 243 12641.80 132.28 54799.95 88888.00 2013-08-31 05:48:23.750 243 12641.83 132.25 54799.97 88888.00 2013-08-31 05:48:23.875 243 12641.80 132.22 54800.00 88888.00 2013-08-31 05:48:24.000 243 12641.75 132.25 54799.97 88888.00 2013-08-31 05:48:24.125 243 12641.73 132.25 54799.95 88888.00 2013-08-31 05:48:24.250 243 12641.73 132.25 54799.97 88888.00 2013-08-31 05:48:24.375 243 12641.73 132.28 54800.00 88888.00 2013-08-31 05:48:24.500 243 12641.75 132.28 54800.00 88888.00 2013-08-31 05:48:24.625 243 12641.77 132.28 54800.00 88888.00 2013-08-31 05:48:24.750 243 12642.17 132.50 54799.97 88888.00 2013-08-31 05:48:24.875 243 12642.23 132.50 54799.97 88888.00 2013-08-31 05:48:25.000 243 12642.20 132.53 54799.95 88888.00 2013-08-31 05:48:25.125 243 12642.17 132.50 54799.97 88888.00 2013-08-31 05:48:25.250 243 12642.10 132.53 54799.97 88888.00 2013-08-31 05:48:25.375 243 12642.08 132.55 54800.00 88888.00 2013-08-31 05:48:25.500 243 12642.10 132.55 54800.00 88888.00 2013-08-31 05:48:25.625 243 12642.10 132.55 54800.03 88888.00 2013-08-31 05:48:25.750 243 12642.10 132.55 54800.00 88888.00 2013-08-31 05:48:25.875 243 12641.80 132.32 54800.07 88888.00 2013-08-31 05:48:26.000 243 12641.75 132.32 54800.07 88888.00 2013-08-31 05:48:26.125 243 12641.75 132.35 54800.07 88888.00 2013-08-31 05:48:26.250 243 12641.75 132.35 54800.07 88888.00 2013-08-31 05:48:26.375 243 12641.83 132.35 54800.10 88888.00 2013-08-31 05:48:26.500 243 12641.83 132.35 54800.12 88888.00 2013-08-31 05:48:26.625 243 12641.75 132.38 54800.10 88888.00 2013-08-31 05:48:26.750 243 12641.77 132.35 54800.12 88888.00 2013-08-31 05:48:26.875 243 12641.85 132.32 54800.10 88888.00 2013-08-31 05:48:27.000 243 12641.85 132.35 54800.12 88888.00 2013-08-31 05:48:27.125 243 12641.77 132.38 54800.15 88888.00 2013-08-31 05:48:27.250 243 12641.73 132.35 54800.18 88888.00 2013-08-31 05:48:27.375 243 12641.73 132.35 54800.15 88888.00 2013-08-31 05:48:27.500 243 12641.67 132.35 54800.15 88888.00 2013-08-31 05:48:27.625 243 12641.67 132.35 54800.18 88888.00 2013-08-31 05:48:27.750 243 12641.73 132.38 54800.18 88888.00 2013-08-31 05:48:27.875 243 12641.73 132.35 54800.18 88888.00 2013-08-31 05:48:28.000 243 12641.73 132.38 54800.18 88888.00 2013-08-31 05:48:28.125 243 12641.75 132.38 54800.18 88888.00 2013-08-31 05:48:28.250 243 12641.67 132.38 54800.20 88888.00 2013-08-31 05:48:28.375 243 12641.67 132.38 54800.20 88888.00 2013-08-31 05:48:28.500 243 12641.67 132.40 54800.20 88888.00 2013-08-31 05:48:28.625 243 12641.70 132.38 54800.20 88888.00 2013-08-31 05:48:28.750 243 12641.77 132.38 54800.20 88888.00 2013-08-31 05:48:28.875 243 12641.80 132.40 54800.22 88888.00 2013-08-31 05:48:29.000 243 12641.80 132.40 54800.20 88888.00 2013-08-31 05:48:29.125 243 12641.75 132.40 54800.22 88888.00 2013-08-31 05:48:29.250 243 12641.77 132.40 54800.28 88888.00 2013-08-31 05:48:29.375 243 12641.88 132.43 54800.28 88888.00 2013-08-31 05:48:29.500 243 12641.83 132.43 54800.28 88888.00 2013-08-31 05:48:29.625 243 12641.75 132.43 54800.28 88888.00 2013-08-31 05:48:29.750 243 12641.65 132.43 54800.30 88888.00 2013-08-31 05:48:29.875 243 12641.62 132.47 54800.30 88888.00 2013-08-31 05:48:30.000 243 12641.62 132.47 54800.32 88888.00 2013-08-31 05:48:30.125 243 12641.67 132.47 54800.35 88888.00 2013-08-31 05:48:30.250 243 12641.70 132.43 54800.38 88888.00 2013-08-31 05:48:30.375 243 12641.75 132.43 54800.35 88888.00 2013-08-31 05:48:30.500 243 12641.75 132.45 54800.38 88888.00 2013-08-31 05:48:30.625 243 12641.75 132.45 54800.38 88888.00 2013-08-31 05:48:30.750 243 12641.67 132.45 54800.40 88888.00 2013-08-31 05:48:30.875 243 12641.60 132.45 54800.40 88888.00 2013-08-31 05:48:31.000 243 12641.58 132.45 54800.40 88888.00 2013-08-31 05:48:31.125 243 12641.60 132.43 54800.43 88888.00 2013-08-31 05:48:31.250 243 12641.58 132.43 54800.40 88888.00 2013-08-31 05:48:31.375 243 12641.58 132.45 54800.40 88888.00 2013-08-31 05:48:31.500 243 12641.62 132.45 54800.40 88888.00 2013-08-31 05:48:31.625 243 12641.62 132.47 54800.40 88888.00 2013-08-31 05:48:31.750 243 12641.58 132.50 54800.43 88888.00 2013-08-31 05:48:31.875 243 12641.58 132.50 54800.43 88888.00 2013-08-31 05:48:32.000 243 12641.60 132.47 54800.43 88888.00 2013-08-31 05:48:32.125 243 12641.60 132.47 54800.45 88888.00 2013-08-31 05:48:32.250 243 12641.55 132.45 54800.47 88888.00 2013-08-31 05:48:32.375 243 12641.55 132.50 54800.47 88888.00 2013-08-31 05:48:32.500 243 12641.62 132.53 54800.50 88888.00 2013-08-31 05:48:32.625 243 12641.62 132.50 54800.50 88888.00 2013-08-31 05:48:32.750 243 12641.55 132.50 54800.53 88888.00 2013-08-31 05:48:32.875 243 12641.55 132.50 54800.55 88888.00 2013-08-31 05:48:33.000 243 12641.52 132.50 54800.53 88888.00 2013-08-31 05:48:33.125 243 12641.55 132.53 54800.53 88888.00 2013-08-31 05:48:33.250 243 12641.52 132.50 54800.53 88888.00 2013-08-31 05:48:33.375 243 12641.52 132.50 54800.53 88888.00 2013-08-31 05:48:33.500 243 12641.55 132.53 54800.53 88888.00 2013-08-31 05:48:33.625 243 12641.55 132.53 54800.53 88888.00 2013-08-31 05:48:33.750 243 12641.55 132.53 54800.55 88888.00 2013-08-31 05:48:33.875 243 12641.58 132.55 54800.57 88888.00 2013-08-31 05:48:34.000 243 12641.58 132.53 54800.55 88888.00 2013-08-31 05:48:34.125 243 12641.55 132.53 54800.57 88888.00 2013-08-31 05:48:34.250 243 12641.48 132.55 54800.65 88888.00 2013-08-31 05:48:34.375 243 12641.55 132.55 54800.62 88888.00 2013-08-31 05:48:34.500 243 12641.55 132.55 54800.62 88888.00 2013-08-31 05:48:34.625 243 12641.55 132.55 54800.65 88888.00 2013-08-31 05:48:34.750 243 12641.50 132.55 54800.65 88888.00 2013-08-31 05:48:34.875 243 12641.48 132.57 54800.65 88888.00 2013-08-31 05:48:35.000 243 12641.45 132.55 54800.70 88888.00 2013-08-31 05:48:35.125 243 12641.45 132.53 54800.68 88888.00 2013-08-31 05:48:35.250 243 12641.42 132.55 54800.70 88888.00 2013-08-31 05:48:35.375 243 12641.48 132.55 54800.70 88888.00 2013-08-31 05:48:35.500 243 12641.55 132.57 54800.70 88888.00 2013-08-31 05:48:35.625 243 12641.52 132.60 54800.70 88888.00 2013-08-31 05:48:35.750 243 12641.45 132.57 54800.68 88888.00 2013-08-31 05:48:35.875 243 12641.40 132.57 54800.65 88888.00 2013-08-31 05:48:36.000 243 12641.40 132.57 54800.65 88888.00 2013-08-31 05:48:36.125 243 12641.42 132.60 54800.72 88888.00 2013-08-31 05:48:36.250 243 12641.42 132.57 54800.72 88888.00 2013-08-31 05:48:36.375 243 12641.48 132.62 54800.72 88888.00 2013-08-31 05:48:36.500 243 12641.50 132.62 54800.75 88888.00 2013-08-31 05:48:36.625 243 12641.45 132.62 54800.72 88888.00 2013-08-31 05:48:36.750 243 12641.42 132.60 54800.75 88888.00 2013-08-31 05:48:36.875 243 12641.45 132.60 54800.75 88888.00 2013-08-31 05:48:37.000 243 12641.42 132.60 54800.78 88888.00 2013-08-31 05:48:37.125 243 12641.42 132.62 54800.80 88888.00 2013-08-31 05:48:37.250 243 12641.42 132.68 54800.82 88888.00 2013-08-31 05:48:37.375 243 12641.50 132.70 54800.85 88888.00 2013-08-31 05:48:37.500 243 12641.42 132.68 54800.82 88888.00 2013-08-31 05:48:37.625 243 12641.35 132.62 54800.82 88888.00 2013-08-31 05:48:37.750 243 12641.33 132.62 54800.78 88888.00 2013-08-31 05:48:37.875 243 12641.35 132.65 54800.80 88888.00 2013-08-31 05:48:38.000 243 12641.38 132.65 54800.80 88888.00 2013-08-31 05:48:38.125 243 12641.33 132.62 54800.80 88888.00 2013-08-31 05:48:38.250 243 12641.27 132.62 54800.80 88888.00 2013-08-31 05:48:38.375 243 12641.33 132.65 54800.80 88888.00 2013-08-31 05:48:38.500 243 12641.38 132.65 54800.80 88888.00 2013-08-31 05:48:38.625 243 12641.35 132.65 54800.82 88888.00 2013-08-31 05:48:38.750 243 12641.35 132.68 54800.85 88888.00 2013-08-31 05:48:38.875 243 12641.35 132.68 54800.85 88888.00 2013-08-31 05:48:39.000 243 12641.30 132.70 54800.88 88888.00 2013-08-31 05:48:39.125 243 12641.27 132.65 54800.88 88888.00 2013-08-31 05:48:39.250 243 12641.27 132.65 54800.88 88888.00 2013-08-31 05:48:39.375 243 12641.33 132.68 54800.88 88888.00 2013-08-31 05:48:39.500 243 12641.33 132.68 54800.90 88888.00 2013-08-31 05:48:39.625 243 12641.38 132.70 54800.93 88888.00 2013-08-31 05:48:39.750 243 12641.40 132.70 54800.93 88888.00 2013-08-31 05:48:39.875 243 12641.33 132.70 54800.95 88888.00 2013-08-31 05:48:40.000 243 12641.27 132.70 54800.93 88888.00 2013-08-31 05:48:40.125 243 12641.27 132.70 54800.93 88888.00 2013-08-31 05:48:40.250 243 12641.30 132.68 54800.90 88888.00 2013-08-31 05:48:40.375 243 12641.27 132.70 54800.93 88888.00 2013-08-31 05:48:40.500 243 12641.27 132.72 54800.93 88888.00 2013-08-31 05:48:40.625 243 12641.33 132.75 54800.95 88888.00 2013-08-31 05:48:40.750 243 12641.27 132.72 54800.97 88888.00 2013-08-31 05:48:40.875 243 12641.23 132.72 54800.97 88888.00 2013-08-31 05:48:41.000 243 12641.23 132.70 54800.97 88888.00 2013-08-31 05:48:41.125 243 12641.25 132.72 54801.00 88888.00 2013-08-31 05:48:41.250 243 12641.27 132.72 54801.03 88888.00 2013-08-31 05:48:41.375 243 12641.33 132.75 54801.03 88888.00 2013-08-31 05:48:41.500 243 12641.27 132.75 54801.00 88888.00 2013-08-31 05:48:41.625 243 12641.20 132.75 54800.97 88888.00 2013-08-31 05:48:41.750 243 12641.15 132.75 54800.97 88888.00 2013-08-31 05:48:41.875 243 12641.20 132.75 54801.00 88888.00 2013-08-31 05:48:42.000 243 12641.12 132.75 54801.05 88888.00 2013-08-31 05:48:42.125 243 12641.17 132.75 54801.05 88888.00 2013-08-31 05:48:42.250 243 12641.20 132.72 54801.05 88888.00 2013-08-31 05:48:42.375 243 12641.15 132.75 54801.03 88888.00 2013-08-31 05:48:42.500 243 12641.12 132.78 54801.05 88888.00 2013-08-31 05:48:42.625 243 12641.17 132.78 54801.07 88888.00 2013-08-31 05:48:42.750 243 12641.20 132.80 54801.07 88888.00 2013-08-31 05:48:42.875 243 12641.20 132.80 54801.10 88888.00 2013-08-31 05:48:43.000 243 12641.23 132.80 54801.07 88888.00 2013-08-31 05:48:43.125 243 12641.23 132.78 54801.07 88888.00 2013-08-31 05:48:43.250 243 12641.17 132.78 54801.07 88888.00 2013-08-31 05:48:43.375 243 12641.17 132.78 54801.07 88888.00 2013-08-31 05:48:43.500 243 12641.17 132.80 54801.12 88888.00 2013-08-31 05:48:43.625 243 12641.20 132.80 54801.18 88888.00 2013-08-31 05:48:43.750 243 12641.17 132.80 54801.15 88888.00 2013-08-31 05:48:43.875 243 12641.10 132.80 54801.15 88888.00 2013-08-31 05:48:44.000 243 12641.08 132.80 54801.15 88888.00 2013-08-31 05:48:44.125 243 12641.10 132.80 54801.15 88888.00 2013-08-31 05:48:44.250 243 12641.08 132.78 54801.15 88888.00 2013-08-31 05:48:44.375 243 12641.10 132.80 54801.15 88888.00 2013-08-31 05:48:44.500 243 12641.08 132.82 54801.15 88888.00 2013-08-31 05:48:44.625 243 12641.05 132.85 54801.20 88888.00 2013-08-31 05:48:44.750 243 12641.02 132.85 54801.20 88888.00 2013-08-31 05:48:44.875 243 12641.02 132.85 54801.18 88888.00 2013-08-31 05:48:45.000 243 12641.05 132.85 54801.20 88888.00 2013-08-31 05:48:45.125 243 12641.08 132.85 54801.20 88888.00 2013-08-31 05:48:45.250 243 12641.05 132.85 54801.22 88888.00 2013-08-31 05:48:45.375 243 12641.00 132.90 54801.22 88888.00 2013-08-31 05:48:45.500 243 12640.98 132.90 54801.20 88888.00 2013-08-31 05:48:45.625 243 12641.02 132.90 54801.22 88888.00 2013-08-31 05:48:45.750 243 12641.05 132.90 54801.20 88888.00 2013-08-31 05:48:45.875 243 12641.05 132.90 54801.20 88888.00 2013-08-31 05:48:46.000 243 12641.05 132.88 54801.22 88888.00 2013-08-31 05:48:46.125 243 12641.00 132.93 54801.28 88888.00 2013-08-31 05:48:46.250 243 12640.95 132.90 54801.28 88888.00 2013-08-31 05:48:46.375 243 12640.95 132.90 54801.22 88888.00 2013-08-31 05:48:46.500 243 12640.98 132.90 54801.22 88888.00 2013-08-31 05:48:46.625 243 12641.00 132.90 54801.25 88888.00 2013-08-31 05:48:46.750 243 12641.00 132.93 54801.30 88888.00 2013-08-31 05:48:46.875 243 12640.98 132.95 54801.32 88888.00 2013-08-31 05:48:47.000 243 12640.90 132.95 54801.30 88888.00 2013-08-31 05:48:47.125 243 12640.92 132.95 54801.30 88888.00 2013-08-31 05:48:47.250 243 12640.92 132.95 54801.35 88888.00 2013-08-31 05:48:47.375 243 12640.95 132.93 54801.32 88888.00 2013-08-31 05:48:47.500 243 12640.98 132.95 54801.35 88888.00 2013-08-31 05:48:47.625 243 12640.98 132.93 54801.35 88888.00 2013-08-31 05:48:47.750 243 12640.98 132.95 54801.35 88888.00 2013-08-31 05:48:47.875 243 12640.98 132.97 54801.38 88888.00 2013-08-31 05:48:48.000 243 12640.92 132.97 54801.35 88888.00 2013-08-31 05:48:48.125 243 12640.90 132.97 54801.38 88888.00 2013-08-31 05:48:48.250 243 12640.90 132.95 54801.38 88888.00 2013-08-31 05:48:48.375 243 12640.95 132.95 54801.40 88888.00 2013-08-31 05:48:48.500 243 12640.95 132.95 54801.40 88888.00 2013-08-31 05:48:48.625 243 12640.88 133.00 54801.38 88888.00 2013-08-31 05:48:48.750 243 12640.90 132.97 54801.38 88888.00 2013-08-31 05:48:48.875 243 12640.95 132.97 54801.38 88888.00 2013-08-31 05:48:49.000 243 12640.95 132.97 54801.38 88888.00 2013-08-31 05:48:49.125 243 12640.92 132.97 54801.40 88888.00 2013-08-31 05:48:49.250 243 12640.92 132.95 54801.43 88888.00 2013-08-31 05:48:49.375 243 12640.90 133.00 54801.45 88888.00 2013-08-31 05:48:49.500 243 12640.85 133.03 54801.43 88888.00 2013-08-31 05:48:49.625 243 12640.83 133.00 54801.43 88888.00 2013-08-31 05:48:49.750 243 12640.83 132.97 54801.40 88888.00 2013-08-31 05:48:49.875 243 12640.88 132.97 54801.40 88888.00 2013-08-31 05:48:50.000 243 12640.88 133.00 54801.43 88888.00 2013-08-31 05:48:50.125 243 12640.85 133.00 54801.45 88888.00 2013-08-31 05:48:50.250 243 12640.88 132.95 54801.45 88888.00 2013-08-31 05:48:50.375 243 12640.90 132.97 54801.45 88888.00 2013-08-31 05:48:50.500 243 12640.90 132.97 54801.47 88888.00 2013-08-31 05:48:50.625 243 12640.90 132.97 54801.45 88888.00 2013-08-31 05:48:50.750 243 12640.95 133.00 54801.47 88888.00 2013-08-31 05:48:50.875 243 12640.95 133.03 54801.50 88888.00 2013-08-31 05:48:51.000 243 12640.88 133.00 54801.50 88888.00 2013-08-31 05:48:51.125 243 12640.90 133.00 54801.50 88888.00 2013-08-31 05:48:51.250 243 12640.90 133.00 54801.53 88888.00 2013-08-31 05:48:51.375 243 12640.88 133.03 54801.53 88888.00 2013-08-31 05:48:51.500 243 12640.83 133.03 54801.55 88888.00 2013-08-31 05:48:51.625 243 12640.85 133.03 54801.55 88888.00 2013-08-31 05:48:51.750 243 12640.85 133.00 54801.57 88888.00 2013-08-31 05:48:51.875 243 12640.83 133.03 54801.55 88888.00 2013-08-31 05:48:52.000 243 12640.85 133.03 54801.53 88888.00 2013-08-31 05:48:52.125 243 12640.85 133.03 54801.55 88888.00 2013-08-31 05:48:52.250 243 12640.83 132.97 54801.57 88888.00 2013-08-31 05:48:52.375 243 12640.90 133.03 54801.57 88888.00 2013-08-31 05:48:52.500 243 12640.95 133.05 54801.60 88888.00 2013-08-31 05:48:52.625 243 12640.95 133.05 54801.57 88888.00 2013-08-31 05:48:52.750 243 12640.88 133.05 54801.57 88888.00 2013-08-31 05:48:52.875 243 12640.85 133.03 54801.60 88888.00 2013-08-31 05:48:53.000 243 12640.85 133.00 54801.57 88888.00 2013-08-31 05:48:53.125 243 12640.85 133.03 54801.60 88888.00 2013-08-31 05:48:53.250 243 12640.80 133.03 54801.60 88888.00 2013-08-31 05:48:53.375 243 12640.77 133.07 54801.62 88888.00 2013-08-31 05:48:53.500 243 12640.77 133.05 54801.62 88888.00 2013-08-31 05:48:53.625 243 12640.77 133.03 54801.62 88888.00 2013-08-31 05:48:53.750 243 12640.75 133.03 54801.62 88888.00 2013-08-31 05:48:53.875 243 12640.75 133.00 54801.62 88888.00 2013-08-31 05:48:54.000 243 12640.73 133.00 54801.62 88888.00 2013-08-31 05:48:54.125 243 12640.75 133.00 54801.62 88888.00 2013-08-31 05:48:54.250 243 12640.77 133.00 54801.65 88888.00 2013-08-31 05:48:54.375 243 12640.80 133.00 54801.65 88888.00 2013-08-31 05:48:54.500 243 12640.77 133.03 54801.68 88888.00 2013-08-31 05:48:54.625 243 12640.77 133.03 54801.68 88888.00 2013-08-31 05:48:54.750 243 12640.80 133.03 54801.68 88888.00 2013-08-31 05:48:54.875 243 12640.80 133.00 54801.70 88888.00 2013-08-31 05:48:55.000 243 12640.80 133.00 54801.68 88888.00 2013-08-31 05:48:55.125 243 12640.77 133.03 54801.65 88888.00 2013-08-31 05:48:55.250 243 12640.65 133.03 54801.65 88888.00 2013-08-31 05:48:55.375 243 12640.65 132.97 54801.65 88888.00 2013-08-31 05:48:55.500 243 12640.65 133.00 54801.68 88888.00 2013-08-31 05:48:55.625 243 12640.70 133.03 54801.68 88888.00 2013-08-31 05:48:55.750 243 12640.73 133.00 54801.70 88888.00 2013-08-31 05:48:55.875 243 12640.67 133.00 54801.72 88888.00 2013-08-31 05:48:56.000 243 12640.65 133.00 54801.72 88888.00 2013-08-31 05:48:56.125 243 12640.67 132.97 54801.70 88888.00 2013-08-31 05:48:56.250 243 12640.70 133.00 54801.72 88888.00 2013-08-31 05:48:56.375 243 12640.73 133.03 54801.72 88888.00 2013-08-31 05:48:56.500 243 12640.67 133.00 54801.75 88888.00 2013-08-31 05:48:56.625 243 12640.62 133.03 54801.78 88888.00 2013-08-31 05:48:56.750 243 12640.62 133.03 54801.78 88888.00 2013-08-31 05:48:56.875 243 12640.65 133.05 54801.78 88888.00 2013-08-31 05:48:57.000 243 12640.70 133.03 54801.75 88888.00 2013-08-31 05:48:57.125 243 12640.70 133.03 54801.78 88888.00 2013-08-31 05:48:57.250 243 12640.70 133.05 54801.80 88888.00 2013-08-31 05:48:57.375 243 12640.73 133.03 54801.80 88888.00 2013-08-31 05:48:57.500 243 12640.67 133.00 54801.80 88888.00 2013-08-31 05:48:57.625 243 12640.62 132.97 54801.80 88888.00 2013-08-31 05:48:57.750 243 12640.62 132.95 54801.80 88888.00 2013-08-31 05:48:57.875 243 12640.73 132.95 54801.78 88888.00 2013-08-31 05:48:58.000 243 12640.75 132.95 54801.80 88888.00 2013-08-31 05:48:58.125 243 12640.73 132.97 54801.80 88888.00 2013-08-31 05:48:58.250 243 12640.65 132.97 54801.82 88888.00 2013-08-31 05:48:58.375 243 12640.65 132.95 54801.82 88888.00 2013-08-31 05:48:58.500 243 12640.67 132.97 54801.82 88888.00 2013-08-31 05:48:58.625 243 12640.67 133.00 54801.85 88888.00 2013-08-31 05:48:58.750 243 12640.65 132.97 54801.85 88888.00 2013-08-31 05:48:58.875 243 12640.62 132.95 54801.88 88888.00 2013-08-31 05:48:59.000 243 12640.62 132.95 54801.82 88888.00 2013-08-31 05:48:59.125 243 12640.65 132.95 54801.85 88888.00 2013-08-31 05:48:59.250 243 12640.62 132.95 54801.85 88888.00 2013-08-31 05:48:59.375 243 12640.65 132.95 54801.85 88888.00 2013-08-31 05:48:59.500 243 12640.58 132.95 54801.82 88888.00 2013-08-31 05:48:59.625 243 12640.52 132.95 54801.85 88888.00 2013-08-31 05:48:59.750 243 12640.52 132.95 54801.88 88888.00 2013-08-31 05:48:59.875 243 12640.60 132.95 54801.85 88888.00 2013-08-31 05:49:00.000 243 12640.65 132.93 54801.88 88888.00 2013-08-31 05:49:00.125 243 12640.67 132.95 54801.93 88888.00 2013-08-31 05:49:00.250 243 12640.58 132.93 54801.90 88888.00 2013-08-31 05:49:00.375 243 12640.58 132.93 54801.88 88888.00 2013-08-31 05:49:00.500 243 12640.60 132.93 54801.90 88888.00 2013-08-31 05:49:00.625 243 12640.58 132.95 54801.90 88888.00 2013-08-31 05:49:00.750 243 12640.58 132.95 54801.90 88888.00 2013-08-31 05:49:00.875 243 12640.55 132.93 54801.93 88888.00 2013-08-31 05:49:01.000 243 12640.55 132.93 54801.93 88888.00 2013-08-31 05:49:01.125 243 12640.62 132.93 54801.95 88888.00 2013-08-31 05:49:01.250 243 12640.67 132.90 54801.95 88888.00 2013-08-31 05:49:01.375 243 12640.67 132.90 54801.93 88888.00 2013-08-31 05:49:01.500 243 12640.65 132.90 54801.95 88888.00 2013-08-31 05:49:01.625 243 12640.60 132.90 54801.95 88888.00 2013-08-31 05:49:01.750 243 12640.52 132.90 54801.97 88888.00 2013-08-31 05:49:01.875 243 12640.52 132.88 54801.95 88888.00 2013-08-31 05:49:02.000 243 12640.52 132.88 54801.95 88888.00 2013-08-31 05:49:02.125 243 12640.52 132.85 54801.95 88888.00 2013-08-31 05:49:02.250 243 12640.50 132.88 54801.97 88888.00 2013-08-31 05:49:02.375 243 12640.50 132.88 54801.95 88888.00 2013-08-31 05:49:02.500 243 12640.55 132.88 54801.97 88888.00 2013-08-31 05:49:02.625 243 12640.55 132.90 54802.00 88888.00 2013-08-31 05:49:02.750 243 12640.58 132.90 54802.03 88888.00 2013-08-31 05:49:02.875 243 12640.60 132.88 54802.00 88888.00 2013-08-31 05:49:03.000 243 12640.52 132.85 54802.00 88888.00 2013-08-31 05:49:03.125 243 12640.50 132.88 54802.03 88888.00 2013-08-31 05:49:03.250 243 12640.48 132.85 54802.03 88888.00 2013-08-31 05:49:03.375 243 12640.55 132.85 54802.03 88888.00 2013-08-31 05:49:03.500 243 12640.60 132.85 54802.05 88888.00 2013-08-31 05:49:03.625 243 12640.62 132.85 54802.03 88888.00 2013-08-31 05:49:03.750 243 12640.62 132.85 54802.03 88888.00 2013-08-31 05:49:03.875 243 12640.60 132.90 54802.03 88888.00 2013-08-31 05:49:04.000 243 12640.55 132.88 54802.00 88888.00 2013-08-31 05:49:04.125 243 12640.52 132.88 54802.03 88888.00 2013-08-31 05:49:04.250 243 12640.52 132.88 54802.05 88888.00 2013-08-31 05:49:04.375 243 12640.62 132.88 54802.05 88888.00 2013-08-31 05:49:04.500 243 12640.60 132.90 54802.07 88888.00 2013-08-31 05:49:04.625 243 12640.58 132.90 54802.05 88888.00 2013-08-31 05:49:04.750 243 12640.60 132.88 54802.07 88888.00 2013-08-31 05:49:04.875 243 12640.60 132.88 54802.05 88888.00 2013-08-31 05:49:05.000 243 12640.60 132.88 54802.07 88888.00 2013-08-31 05:49:05.125 243 12640.55 132.88 54802.07 88888.00 2013-08-31 05:49:05.250 243 12640.50 132.88 54802.10 88888.00 2013-08-31 05:49:05.375 243 12640.52 132.90 54802.10 88888.00 2013-08-31 05:49:05.500 243 12640.50 132.88 54802.10 88888.00 2013-08-31 05:49:05.625 243 12640.48 132.88 54802.12 88888.00 2013-08-31 05:49:05.750 243 12640.45 132.88 54802.12 88888.00 2013-08-31 05:49:05.875 243 12640.40 132.88 54802.10 88888.00 2013-08-31 05:49:06.000 243 12640.48 132.88 54802.10 88888.00 2013-08-31 05:49:06.125 243 12640.50 132.90 54802.10 88888.00 2013-08-31 05:49:06.250 243 12640.45 132.88 54802.10 88888.00 2013-08-31 05:49:06.375 243 12640.50 132.85 54802.10 88888.00 2013-08-31 05:49:06.500 243 12640.48 132.85 54802.12 88888.00 2013-08-31 05:49:06.625 243 12640.45 132.88 54802.12 88888.00 2013-08-31 05:49:06.750 243 12640.45 132.88 54802.15 88888.00 2013-08-31 05:49:06.875 243 12640.45 132.88 54802.15 88888.00 2013-08-31 05:49:07.000 243 12640.45 132.85 54802.15 88888.00 2013-08-31 05:49:07.125 243 12640.45 132.85 54802.18 88888.00 2013-08-31 05:49:07.250 243 12640.48 132.85 54802.18 88888.00 2013-08-31 05:49:07.375 243 12640.50 132.88 54802.15 88888.00 2013-08-31 05:49:07.500 243 12640.45 132.85 54802.18 88888.00 2013-08-31 05:49:07.625 243 12640.40 132.88 54802.18 88888.00 2013-08-31 05:49:07.750 243 12640.40 132.88 54802.18 88888.00 2013-08-31 05:49:07.875 243 12640.42 132.88 54802.20 88888.00 2013-08-31 05:49:08.000 243 12640.50 132.85 54802.18 88888.00 2013-08-31 05:49:08.125 243 12640.45 132.85 54802.18 88888.00 2013-08-31 05:49:08.250 243 12640.42 132.85 54802.18 88888.00 2013-08-31 05:49:08.375 243 12640.48 132.88 54802.20 88888.00 2013-08-31 05:49:08.500 243 12640.50 132.88 54802.20 88888.00 2013-08-31 05:49:08.625 243 12640.45 132.85 54802.20 88888.00 2013-08-31 05:49:08.750 243 12640.40 132.85 54802.20 88888.00 2013-08-31 05:49:08.875 243 12640.42 132.85 54802.20 88888.00 2013-08-31 05:49:09.000 243 12640.42 132.85 54802.18 88888.00 2013-08-31 05:49:09.125 243 12640.42 132.85 54802.18 88888.00 2013-08-31 05:49:09.250 243 12640.52 132.82 54802.20 88888.00 2013-08-31 05:49:09.375 243 12640.52 132.80 54802.18 88888.00 2013-08-31 05:49:09.500 243 12640.48 132.82 54802.20 88888.00 2013-08-31 05:49:09.625 243 12640.45 132.82 54802.22 88888.00 2013-08-31 05:49:09.750 243 12640.45 132.85 54802.22 88888.00 2013-08-31 05:49:09.875 243 12640.45 132.82 54802.20 88888.00 2013-08-31 05:49:10.000 243 12640.45 132.82 54802.20 88888.00 2013-08-31 05:49:10.125 243 12640.52 132.82 54802.22 88888.00 2013-08-31 05:49:10.250 243 12640.52 132.82 54802.22 88888.00 2013-08-31 05:49:10.375 243 12640.52 132.82 54802.20 88888.00 2013-08-31 05:49:10.500 243 12640.50 132.82 54802.20 88888.00 2013-08-31 05:49:10.625 243 12640.50 132.82 54802.25 88888.00 2013-08-31 05:49:10.750 243 12640.52 132.82 54802.25 88888.00 2013-08-31 05:49:10.875 243 12640.52 132.82 54802.25 88888.00 2013-08-31 05:49:11.000 243 12640.50 132.82 54802.28 88888.00 2013-08-31 05:49:11.125 243 12640.45 132.82 54802.28 88888.00 2013-08-31 05:49:11.250 243 12640.42 132.82 54802.28 88888.00 2013-08-31 05:49:11.375 243 12640.48 132.88 54802.25 88888.00 2013-08-31 05:49:11.500 243 12640.48 132.85 54802.28 88888.00 2013-08-31 05:49:11.625 243 12640.42 132.82 54802.25 88888.00 2013-08-31 05:49:11.750 243 12640.45 132.82 54802.28 88888.00 2013-08-31 05:49:11.875 243 12640.52 132.80 54802.28 88888.00 2013-08-31 05:49:12.000 243 12640.52 132.82 54802.28 88888.00 2013-08-31 05:49:12.125 243 12640.45 132.82 54802.28 88888.00 2013-08-31 05:49:12.250 243 12640.45 132.82 54802.28 88888.00 2013-08-31 05:49:12.375 243 12640.50 132.82 54802.28 88888.00 2013-08-31 05:49:12.500 243 12640.50 132.80 54802.28 88888.00 2013-08-31 05:49:12.625 243 12640.45 132.82 54802.30 88888.00 2013-08-31 05:49:12.750 243 12640.42 132.82 54802.30 88888.00 2013-08-31 05:49:12.875 243 12640.42 132.82 54802.30 88888.00 2013-08-31 05:49:13.000 243 12640.38 132.85 54802.30 88888.00 2013-08-31 05:49:13.125 243 12640.30 132.82 54802.32 88888.00 2013-08-31 05:49:13.250 243 12640.35 132.80 54802.32 88888.00 2013-08-31 05:49:13.375 243 12640.38 132.80 54802.30 88888.00 2013-08-31 05:49:13.500 243 12640.40 132.80 54802.32 88888.00 2013-08-31 05:49:13.625 243 12640.48 132.80 54802.32 88888.00 2013-08-31 05:49:13.750 243 12640.50 132.82 54802.32 88888.00 2013-08-31 05:49:13.875 243 12640.42 132.85 54802.35 88888.00 2013-08-31 05:49:14.000 243 12640.42 132.82 54802.32 88888.00 2013-08-31 05:49:14.125 243 12640.45 132.80 54802.32 88888.00 2013-08-31 05:49:14.250 243 12640.40 132.80 54802.32 88888.00 2013-08-31 05:49:14.375 243 12640.38 132.80 54802.32 88888.00 2013-08-31 05:49:14.500 243 12640.42 132.80 54802.32 88888.00 2013-08-31 05:49:14.625 243 12640.45 132.82 54802.38 88888.00 2013-08-31 05:49:14.750 243 12640.40 132.82 54802.35 88888.00 2013-08-31 05:49:14.875 243 12640.38 132.82 54802.35 88888.00 2013-08-31 05:49:15.000 243 12640.42 132.82 54802.35 88888.00 2013-08-31 05:49:15.125 243 12640.48 132.82 54802.38 88888.00 2013-08-31 05:49:15.250 243 12640.45 132.82 54802.38 88888.00 2013-08-31 05:49:15.375 243 12640.45 132.85 54802.40 88888.00 2013-08-31 05:49:15.500 243 12640.42 132.82 54802.38 88888.00 2013-08-31 05:49:15.625 243 12640.38 132.80 54802.38 88888.00 2013-08-31 05:49:15.750 243 12640.35 132.78 54802.40 88888.00 2013-08-31 05:49:15.875 243 12640.33 132.78 54802.38 88888.00 2013-08-31 05:49:16.000 243 12640.40 132.78 54802.40 88888.00 2013-08-31 05:49:16.125 243 12640.42 132.78 54802.40 88888.00 2013-08-31 05:49:16.250 243 12640.45 132.78 54802.40 88888.00 2013-08-31 05:49:16.375 243 12640.45 132.80 54802.38 88888.00 2013-08-31 05:49:16.500 243 12640.40 132.80 54802.38 88888.00 2013-08-31 05:49:16.625 243 12640.38 132.78 54802.38 88888.00 2013-08-31 05:49:16.750 243 12640.38 132.78 54802.38 88888.00 2013-08-31 05:49:16.875 243 12640.35 132.78 54802.35 88888.00 2013-08-31 05:49:17.000 243 12640.35 132.78 54802.38 88888.00 2013-08-31 05:49:17.125 243 12640.35 132.78 54802.40 88888.00 2013-08-31 05:49:17.250 243 12640.35 132.78 54802.43 88888.00 2013-08-31 05:49:17.375 243 12640.38 132.78 54802.45 88888.00 2013-08-31 05:49:17.500 243 12640.40 132.78 54802.43 88888.00 2013-08-31 05:49:17.625 243 12640.42 132.80 54802.43 88888.00 2013-08-31 05:49:17.750 243 12640.42 132.80 54802.43 88888.00 2013-08-31 05:49:17.875 243 12640.40 132.82 54802.43 88888.00 2013-08-31 05:49:18.000 243 12640.38 132.80 54802.40 88888.00 2013-08-31 05:49:18.125 243 12640.38 132.78 54802.45 88888.00 2013-08-31 05:49:18.250 243 12640.35 132.78 54802.45 88888.00 2013-08-31 05:49:18.375 243 12640.35 132.75 54802.43 88888.00 2013-08-31 05:49:18.500 243 12640.35 132.75 54802.43 88888.00 2013-08-31 05:49:18.625 243 12640.40 132.75 54802.43 88888.00 2013-08-31 05:49:18.750 243 12640.42 132.75 54802.43 88888.00 2013-08-31 05:49:18.875 243 12640.42 132.75 54802.45 88888.00 2013-08-31 05:49:19.000 243 12640.40 132.75 54802.43 88888.00 2013-08-31 05:49:19.125 243 12640.38 132.75 54802.45 88888.00 2013-08-31 05:49:19.250 243 12640.38 132.72 54802.47 88888.00 2013-08-31 05:49:19.375 243 12640.40 132.72 54802.47 88888.00 2013-08-31 05:49:19.500 243 12640.35 132.75 54802.45 88888.00 2013-08-31 05:49:19.625 243 12640.35 132.75 54802.45 88888.00 2013-08-31 05:49:19.750 243 12640.38 132.75 54802.45 88888.00 2013-08-31 05:49:19.875 243 12640.38 132.75 54802.45 88888.00 2013-08-31 05:49:20.000 243 12640.38 132.75 54802.45 88888.00 2013-08-31 05:49:20.125 243 12640.42 132.75 54802.47 88888.00 2013-08-31 05:49:20.250 243 12640.40 132.72 54802.50 88888.00 2013-08-31 05:49:20.375 243 12640.42 132.72 54802.47 88888.00 2013-08-31 05:49:20.500 243 12640.48 132.75 54802.47 88888.00 2013-08-31 05:49:20.625 243 12640.45 132.75 54802.47 88888.00 2013-08-31 05:49:20.750 243 12640.48 132.75 54802.47 88888.00 2013-08-31 05:49:20.875 243 12640.48 132.75 54802.50 88888.00 2013-08-31 05:49:21.000 243 12640.48 132.75 54802.50 88888.00 2013-08-31 05:49:21.125 243 12640.48 132.75 54802.50 88888.00 2013-08-31 05:49:21.250 243 12640.42 132.75 54802.50 88888.00 2013-08-31 05:49:21.375 243 12640.42 132.75 54802.50 88888.00 2013-08-31 05:49:21.500 243 12640.45 132.72 54802.50 88888.00 2013-08-31 05:49:21.625 243 12640.50 132.78 54802.50 88888.00 2013-08-31 05:49:21.750 243 12640.52 132.75 54802.50 88888.00 2013-08-31 05:49:21.875 243 12640.55 132.75 54802.50 88888.00 2013-08-31 05:49:22.000 243 12640.48 132.72 54802.50 88888.00 2013-08-31 05:49:22.125 243 12640.40 132.72 54802.53 88888.00 2013-08-31 05:49:22.250 243 12640.42 132.70 54802.53 88888.00 2013-08-31 05:49:22.375 243 12640.48 132.70 54802.50 88888.00 2013-08-31 05:49:22.500 243 12640.42 132.72 54802.50 88888.00 2013-08-31 05:49:22.625 243 12640.42 132.72 54802.53 88888.00 2013-08-31 05:49:22.750 243 12640.50 132.72 54802.53 88888.00 2013-08-31 05:49:22.875 243 12640.50 132.70 54802.53 88888.00 2013-08-31 05:49:23.000 243 12640.45 132.68 54802.50 88888.00 2013-08-31 05:49:23.125 243 12640.40 132.70 54802.50 88888.00 2013-08-31 05:49:23.250 243 12640.35 132.70 54802.55 88888.00 2013-08-31 05:49:23.375 243 12640.40 132.72 54802.55 88888.00 2013-08-31 05:49:23.500 243 12640.45 132.72 54802.55 88888.00 2013-08-31 05:49:23.625 243 12640.48 132.70 54802.53 88888.00 2013-08-31 05:49:23.750 243 12640.52 132.72 54802.53 88888.00 2013-08-31 05:49:23.875 243 12640.45 132.70 54802.55 88888.00 2013-08-31 05:49:24.000 243 12640.42 132.68 54802.57 88888.00 2013-08-31 05:49:24.125 243 12640.48 132.68 54802.57 88888.00 2013-08-31 05:49:24.250 243 12640.48 132.68 54802.57 88888.00 2013-08-31 05:49:24.375 243 12640.40 132.70 54802.57 88888.00 2013-08-31 05:49:24.500 243 12640.40 132.68 54802.55 88888.00 2013-08-31 05:49:24.625 243 12640.35 132.68 54802.57 88888.00 2013-08-31 05:49:24.750 243 12640.35 132.68 54802.57 88888.00 2013-08-31 05:49:24.875 243 12640.42 132.68 54802.57 88888.00 2013-08-31 05:49:25.000 243 12640.48 132.68 54802.55 88888.00 2013-08-31 05:49:25.125 243 12640.45 132.68 54802.57 88888.00 2013-08-31 05:49:25.250 243 12640.40 132.62 54802.57 88888.00 2013-08-31 05:49:25.375 243 12640.38 132.62 54802.57 88888.00 2013-08-31 05:49:25.500 243 12640.42 132.65 54802.57 88888.00 2013-08-31 05:49:25.625 243 12640.52 132.68 54802.60 88888.00 2013-08-31 05:49:25.750 243 12640.55 132.68 54802.60 88888.00 2013-08-31 05:49:25.875 243 12640.50 132.65 54802.57 88888.00 2013-08-31 05:49:26.000 243 12640.48 132.62 54802.55 88888.00 2013-08-31 05:49:26.125 243 12640.42 132.60 54802.57 88888.00 2013-08-31 05:49:26.250 243 12640.42 132.62 54802.60 88888.00 2013-08-31 05:49:26.375 243 12640.48 132.62 54802.60 88888.00 2013-08-31 05:49:26.500 243 12640.50 132.62 54802.60 88888.00 2013-08-31 05:49:26.625 243 12640.50 132.60 54802.60 88888.00 2013-08-31 05:49:26.750 243 12640.48 132.60 54802.60 88888.00 2013-08-31 05:49:26.875 243 12640.48 132.60 54802.62 88888.00 2013-08-31 05:49:27.000 243 12640.50 132.57 54802.62 88888.00 2013-08-31 05:49:27.125 243 12640.60 132.57 54802.60 88888.00 2013-08-31 05:49:27.250 243 12640.48 132.57 54802.62 88888.00 2013-08-31 05:49:27.375 243 12640.45 132.60 54802.65 88888.00 2013-08-31 05:49:27.500 243 12640.48 132.60 54802.65 88888.00 2013-08-31 05:49:27.625 243 12640.50 132.62 54802.62 88888.00 2013-08-31 05:49:27.750 243 12640.50 132.62 54802.68 88888.00 2013-08-31 05:49:27.875 243 12640.45 132.60 54802.65 88888.00 2013-08-31 05:49:28.000 243 12640.40 132.55 54802.62 88888.00 2013-08-31 05:49:28.125 243 12640.40 132.53 54802.68 88888.00 2013-08-31 05:49:28.250 243 12640.40 132.55 54802.68 88888.00 2013-08-31 05:49:28.375 243 12640.42 132.57 54802.65 88888.00 2013-08-31 05:49:28.500 243 12640.45 132.57 54802.65 88888.00 2013-08-31 05:49:28.625 243 12640.48 132.57 54802.65 88888.00 2013-08-31 05:49:28.750 243 12640.48 132.57 54802.65 88888.00 2013-08-31 05:49:28.875 243 12640.45 132.57 54802.68 88888.00 2013-08-31 05:49:29.000 243 12640.50 132.57 54802.68 88888.00 2013-08-31 05:49:29.125 243 12640.55 132.55 54802.70 88888.00 2013-08-31 05:49:29.250 243 12640.58 132.53 54802.65 88888.00 2013-08-31 05:49:29.375 243 12640.55 132.53 54802.65 88888.00 2013-08-31 05:49:29.500 243 12640.48 132.53 54802.65 88888.00 2013-08-31 05:49:29.625 243 12640.45 132.55 54802.68 88888.00 2013-08-31 05:49:29.750 243 12640.42 132.55 54802.68 88888.00 2013-08-31 05:49:29.875 243 12640.45 132.53 54802.68 88888.00 2013-08-31 05:49:30.000 243 12640.45 132.53 54802.68 88888.00 2013-08-31 05:49:30.125 243 12640.45 132.53 54802.70 88888.00 2013-08-31 05:49:30.250 243 12640.50 132.50 54802.68 88888.00 2013-08-31 05:49:30.375 243 12640.52 132.50 54802.68 88888.00 2013-08-31 05:49:30.500 243 12640.50 132.50 54802.68 88888.00 2013-08-31 05:49:30.625 243 12640.48 132.53 54802.68 88888.00 2013-08-31 05:49:30.750 243 12640.48 132.53 54802.68 88888.00 2013-08-31 05:49:30.875 243 12640.50 132.55 54802.70 88888.00 2013-08-31 05:49:31.000 243 12640.55 132.55 54802.68 88888.00 2013-08-31 05:49:31.125 243 12640.52 132.55 54802.68 88888.00 2013-08-31 05:49:31.250 243 12640.45 132.53 54802.70 88888.00 2013-08-31 05:49:31.375 243 12640.45 132.55 54802.70 88888.00 2013-08-31 05:49:31.500 243 12640.48 132.53 54802.70 88888.00 2013-08-31 05:49:31.625 243 12640.45 132.50 54802.72 88888.00 2013-08-31 05:49:31.750 243 12640.35 132.50 54802.70 88888.00 2013-08-31 05:49:31.875 243 12640.38 132.53 54802.72 88888.00 2013-08-31 05:49:32.000 243 12640.42 132.53 54802.70 88888.00 2013-08-31 05:49:32.125 243 12640.45 132.50 54802.72 88888.00 2013-08-31 05:49:32.250 243 12640.48 132.47 54802.70 88888.00 2013-08-31 05:49:32.375 243 12640.45 132.53 54802.72 88888.00 2013-08-31 05:49:32.500 243 12640.48 132.53 54802.72 88888.00 2013-08-31 05:49:32.625 243 12640.50 132.55 54802.72 88888.00 2013-08-31 05:49:32.750 243 12640.58 132.55 54802.70 88888.00 2013-08-31 05:49:32.875 243 12640.55 132.50 54802.70 88888.00 2013-08-31 05:49:33.000 243 12640.50 132.47 54802.68 88888.00 2013-08-31 05:49:33.125 243 12640.48 132.47 54802.72 88888.00 2013-08-31 05:49:33.250 243 12640.48 132.47 54802.75 88888.00 2013-08-31 05:49:33.375 243 12640.42 132.50 54802.70 88888.00 2013-08-31 05:49:33.500 243 12640.42 132.47 54802.70 88888.00 2013-08-31 05:49:33.625 243 12640.40 132.50 54802.72 88888.00 2013-08-31 05:49:33.750 243 12640.40 132.50 54802.75 88888.00 2013-08-31 05:49:33.875 243 12640.45 132.53 54802.72 88888.00 2013-08-31 05:49:34.000 243 12640.42 132.50 54802.75 88888.00 2013-08-31 05:49:34.125 243 12640.40 132.47 54802.78 88888.00 2013-08-31 05:49:34.250 243 12640.42 132.47 54802.78 88888.00 2013-08-31 05:49:34.375 243 12640.40 132.47 54802.78 88888.00 2013-08-31 05:49:34.500 243 12640.40 132.47 54802.78 88888.00 2013-08-31 05:49:34.625 243 12640.40 132.50 54802.75 88888.00 2013-08-31 05:49:34.750 243 12640.40 132.50 54802.78 88888.00 2013-08-31 05:49:34.875 243 12640.42 132.50 54802.78 88888.00 2013-08-31 05:49:35.000 243 12640.45 132.47 54802.75 88888.00 2013-08-31 05:49:35.125 243 12640.48 132.47 54802.78 88888.00 2013-08-31 05:49:35.250 243 12640.45 132.47 54802.80 88888.00 2013-08-31 05:49:35.375 243 12640.40 132.47 54802.78 88888.00 2013-08-31 05:49:35.500 243 12640.42 132.47 54802.78 88888.00 2013-08-31 05:49:35.625 243 12640.42 132.45 54802.78 88888.00 2013-08-31 05:49:35.750 243 12640.42 132.45 54802.80 88888.00 2013-08-31 05:49:35.875 243 12640.40 132.45 54802.80 88888.00 2013-08-31 05:49:36.000 243 12640.38 132.43 54802.80 88888.00 2013-08-31 05:49:36.125 243 12640.35 132.43 54802.80 88888.00 2013-08-31 05:49:36.250 243 12640.42 132.43 54802.80 88888.00 2013-08-31 05:49:36.375 243 12640.45 132.43 54802.82 88888.00 2013-08-31 05:49:36.500 243 12640.38 132.43 54802.82 88888.00 2013-08-31 05:49:36.625 243 12640.35 132.43 54802.82 88888.00 2013-08-31 05:49:36.750 243 12640.40 132.40 54802.80 88888.00 2013-08-31 05:49:36.875 243 12640.40 132.40 54802.80 88888.00 2013-08-31 05:49:37.000 243 12640.42 132.40 54802.80 88888.00 2013-08-31 05:49:37.125 243 12640.40 132.40 54802.82 88888.00 2013-08-31 05:49:37.250 243 12640.40 132.38 54802.80 88888.00 2013-08-31 05:49:37.375 243 12640.40 132.38 54802.80 88888.00 2013-08-31 05:49:37.500 243 12640.38 132.38 54802.82 88888.00 2013-08-31 05:49:37.625 243 12640.38 132.40 54802.80 88888.00 2013-08-31 05:49:37.750 243 12640.45 132.38 54802.85 88888.00 2013-08-31 05:49:37.875 243 12640.45 132.38 54802.82 88888.00 2013-08-31 05:49:38.000 243 12640.50 132.40 54802.82 88888.00 2013-08-31 05:49:38.125 243 12640.60 132.43 54802.85 88888.00 2013-08-31 05:49:38.250 243 12640.65 132.43 54802.85 88888.00 2013-08-31 05:49:38.375 243 12640.65 132.43 54802.85 88888.00 2013-08-31 05:49:38.500 243 12640.58 132.38 54802.80 88888.00 2013-08-31 05:49:38.625 243 12640.55 132.38 54802.80 88888.00 2013-08-31 05:49:38.750 243 12640.50 132.40 54802.80 88888.00 2013-08-31 05:49:38.875 243 12640.45 132.38 54802.82 88888.00 2013-08-31 05:49:39.000 243 12640.48 132.38 54802.82 88888.00 2013-08-31 05:49:39.125 243 12640.45 132.38 54802.85 88888.00 2013-08-31 05:49:39.250 243 12640.35 132.40 54802.82 88888.00 2013-08-31 05:49:39.375 243 12640.33 132.38 54802.82 88888.00 2013-08-31 05:49:39.500 243 12640.33 132.35 54802.85 88888.00 2013-08-31 05:49:39.625 243 12640.40 132.35 54802.85 88888.00 2013-08-31 05:49:39.750 243 12640.40 132.38 54802.85 88888.00 2013-08-31 05:49:39.875 243 12640.40 132.38 54802.85 88888.00 2013-08-31 05:49:40.000 243 12640.42 132.32 54802.85 88888.00 2013-08-31 05:49:40.125 243 12640.48 132.32 54802.88 88888.00 2013-08-31 05:49:40.250 243 12640.45 132.32 54802.88 88888.00 2013-08-31 05:49:40.375 243 12640.48 132.30 54802.82 88888.00 2013-08-31 05:49:40.500 243 12640.50 132.32 54802.85 88888.00 2013-08-31 05:49:40.625 243 12640.50 132.32 54802.88 88888.00 2013-08-31 05:49:40.750 243 12640.52 132.32 54802.90 88888.00 2013-08-31 05:49:40.875 243 12640.52 132.30 54802.88 88888.00 2013-08-31 05:49:41.000 243 12640.50 132.30 54802.88 88888.00 2013-08-31 05:49:41.125 243 12640.52 132.28 54802.85 88888.00 2013-08-31 05:49:41.250 243 12640.50 132.25 54802.88 88888.00 2013-08-31 05:49:41.375 243 12640.48 132.25 54802.90 88888.00 2013-08-31 05:49:41.500 243 12640.42 132.28 54802.90 88888.00 2013-08-31 05:49:41.625 243 12640.42 132.28 54802.90 88888.00 2013-08-31 05:49:41.750 243 12640.45 132.28 54802.90 88888.00 2013-08-31 05:49:41.875 243 12640.45 132.30 54802.93 88888.00 2013-08-31 05:49:42.000 243 12640.42 132.28 54802.93 88888.00 2013-08-31 05:49:42.125 243 12640.42 132.25 54802.93 88888.00 2013-08-31 05:49:42.250 243 12640.48 132.22 54802.95 88888.00 2013-08-31 05:49:42.375 243 12640.42 132.25 54802.93 88888.00 2013-08-31 05:49:42.500 243 12640.38 132.25 54802.95 88888.00 2013-08-31 05:49:42.625 243 12640.42 132.28 54802.93 88888.00 2013-08-31 05:49:42.750 243 12640.45 132.30 54802.90 88888.00 2013-08-31 05:49:42.875 243 12640.42 132.25 54802.88 88888.00 2013-08-31 05:49:43.000 243 12640.40 132.20 54802.85 88888.00 2013-08-31 05:49:43.125 243 12640.40 132.25 54802.90 88888.00 2013-08-31 05:49:43.250 243 12640.38 132.22 54802.93 88888.00 2013-08-31 05:49:43.375 243 12640.48 132.22 54802.93 88888.00 2013-08-31 05:49:43.500 243 12640.50 132.20 54802.93 88888.00 2013-08-31 05:49:43.625 243 12640.50 132.20 54802.95 88888.00 2013-08-31 05:49:43.750 243 12640.50 132.22 54802.93 88888.00 2013-08-31 05:49:43.875 243 12640.52 132.20 54802.90 88888.00 2013-08-31 05:49:44.000 243 12640.55 132.18 54802.93 88888.00 2013-08-31 05:49:44.125 243 12640.52 132.20 54802.93 88888.00 2013-08-31 05:49:44.250 243 12640.50 132.15 54802.93 88888.00 2013-08-31 05:49:44.375 243 12640.52 132.15 54802.90 88888.00 2013-08-31 05:49:44.500 243 12640.55 132.18 54802.95 88888.00 2013-08-31 05:49:44.625 243 12640.58 132.18 54802.95 88888.00 2013-08-31 05:49:44.750 243 12640.58 132.15 54802.95 88888.00 2013-08-31 05:49:44.875 243 12640.60 132.15 54802.90 88888.00 2013-08-31 05:49:45.000 243 12640.60 132.12 54802.93 88888.00 2013-08-31 05:49:45.125 243 12640.58 132.12 54802.90 88888.00 2013-08-31 05:49:45.250 243 12640.55 132.15 54802.93 88888.00 2013-08-31 05:49:45.375 243 12640.48 132.12 54802.93 88888.00 2013-08-31 05:49:45.500 243 12640.45 132.15 54802.93 88888.00 2013-08-31 05:49:45.625 243 12640.45 132.12 54802.97 88888.00 2013-08-31 05:49:45.750 243 12640.50 132.12 54802.95 88888.00 2013-08-31 05:49:45.875 243 12640.55 132.12 54802.95 88888.00 2013-08-31 05:49:46.000 243 12640.55 132.15 54802.93 88888.00 2013-08-31 05:49:46.125 243 12640.52 132.15 54802.95 88888.00 2013-08-31 05:49:46.250 243 12640.42 132.10 54802.97 88888.00 2013-08-31 05:49:46.375 243 12640.40 132.15 54802.97 88888.00 2013-08-31 05:49:46.500 243 12640.40 132.10 54802.97 88888.00 2013-08-31 05:49:46.625 243 12640.45 132.10 54802.97 88888.00 2013-08-31 05:49:46.750 243 12640.50 132.07 54802.97 88888.00 2013-08-31 05:49:46.875 243 12640.50 132.10 54802.95 88888.00 2013-08-31 05:49:47.000 243 12640.50 132.07 54802.93 88888.00 2013-08-31 05:49:47.125 243 12640.52 132.05 54802.95 88888.00 2013-08-31 05:49:47.250 243 12640.58 132.07 54802.97 88888.00 2013-08-31 05:49:47.375 243 12640.55 132.07 54802.95 88888.00 2013-08-31 05:49:47.500 243 12640.58 132.07 54802.93 88888.00 2013-08-31 05:49:47.625 243 12640.55 132.10 54802.97 88888.00 2013-08-31 05:49:47.750 243 12640.58 132.07 54802.97 88888.00 2013-08-31 05:49:47.875 243 12640.58 132.07 54802.97 88888.00 2013-08-31 05:49:48.000 243 12640.50 132.07 54802.95 88888.00 2013-08-31 05:49:48.125 243 12640.48 132.10 54802.97 88888.00 2013-08-31 05:49:48.250 243 12640.45 132.07 54802.97 88888.00 2013-08-31 05:49:48.375 243 12640.45 132.10 54802.97 88888.00 2013-08-31 05:49:48.500 243 12640.50 132.10 54802.97 88888.00 2013-08-31 05:49:48.625 243 12640.58 132.10 54803.00 88888.00 2013-08-31 05:49:48.750 243 12640.60 132.10 54803.03 88888.00 2013-08-31 05:49:48.875 243 12640.52 132.07 54803.00 88888.00 2013-08-31 05:49:49.000 243 12640.50 132.07 54803.00 88888.00 2013-08-31 05:49:49.125 243 12640.50 132.07 54802.97 88888.00 2013-08-31 05:49:49.250 243 12640.48 132.07 54803.00 88888.00 2013-08-31 05:49:49.375 243 12640.48 132.05 54803.00 88888.00 2013-08-31 05:49:49.500 243 12640.45 132.07 54803.03 88888.00 2013-08-31 05:49:49.625 243 12640.45 132.10 54803.03 88888.00 2013-08-31 05:49:49.750 243 12640.42 132.07 54803.00 88888.00 2013-08-31 05:49:49.875 243 12640.45 132.05 54803.00 88888.00 2013-08-31 05:49:50.000 243 12640.45 132.03 54803.00 88888.00 2013-08-31 05:49:50.125 243 12640.50 132.03 54803.03 88888.00 2013-08-31 05:49:50.250 243 12640.42 132.03 54803.03 88888.00 2013-08-31 05:49:50.375 243 12640.38 132.05 54803.05 88888.00 2013-08-31 05:49:50.500 243 12640.35 132.05 54803.03 88888.00 2013-08-31 05:49:50.625 243 12640.40 132.03 54803.05 88888.00 2013-08-31 05:49:50.750 243 12640.42 132.03 54803.05 88888.00 2013-08-31 05:49:50.875 243 12640.42 132.03 54803.05 88888.00 2013-08-31 05:49:51.000 243 12640.42 132.00 54803.05 88888.00 2013-08-31 05:49:51.125 243 12640.45 132.00 54803.05 88888.00 2013-08-31 05:49:51.250 243 12640.40 132.00 54803.05 88888.00 2013-08-31 05:49:51.375 243 12640.42 132.03 54803.05 88888.00 2013-08-31 05:49:51.500 243 12640.48 132.03 54803.05 88888.00 2013-08-31 05:49:51.625 243 12640.48 132.00 54803.00 88888.00 2013-08-31 05:49:51.750 243 12640.42 131.97 54803.03 88888.00 2013-08-31 05:49:51.875 243 12640.48 131.97 54803.03 88888.00 2013-08-31 05:49:52.000 243 12640.50 132.00 54803.05 88888.00 2013-08-31 05:49:52.125 243 12640.50 132.00 54803.05 88888.00 2013-08-31 05:49:52.250 243 12640.55 131.97 54803.05 88888.00 2013-08-31 05:49:52.375 243 12640.45 131.95 54803.03 88888.00 2013-08-31 05:49:52.500 243 12640.35 131.97 54803.03 88888.00 2013-08-31 05:49:52.625 243 12640.42 131.95 54803.07 88888.00 2013-08-31 05:49:52.750 243 12640.42 131.95 54803.05 88888.00 2013-08-31 05:49:52.875 243 12640.38 131.95 54803.05 88888.00 2013-08-31 05:49:53.000 243 12640.33 131.97 54803.07 88888.00 2013-08-31 05:49:53.125 243 12640.40 132.00 54803.10 88888.00 2013-08-31 05:49:53.250 243 12640.40 131.95 54803.07 88888.00 2013-08-31 05:49:53.375 243 12640.40 131.95 54803.07 88888.00 2013-08-31 05:49:53.500 243 12640.42 131.97 54803.07 88888.00 2013-08-31 05:49:53.625 243 12640.45 131.97 54803.07 88888.00 2013-08-31 05:49:53.750 243 12640.45 131.97 54803.05 88888.00 2013-08-31 05:49:53.875 243 12640.45 131.97 54803.05 88888.00 2013-08-31 05:49:54.000 243 12640.50 131.95 54803.05 88888.00 2013-08-31 05:49:54.125 243 12640.45 131.93 54803.07 88888.00 2013-08-31 05:49:54.250 243 12640.40 131.93 54803.05 88888.00 2013-08-31 05:49:54.375 243 12640.48 131.93 54803.05 88888.00 2013-08-31 05:49:54.500 243 12640.48 131.93 54803.05 88888.00 2013-08-31 05:49:54.625 243 12640.45 131.90 54803.07 88888.00 2013-08-31 05:49:54.750 243 12640.48 131.93 54803.07 88888.00 2013-08-31 05:49:54.875 243 12640.52 131.93 54803.07 88888.00 2013-08-31 05:49:55.000 243 12640.52 131.93 54803.07 88888.00 2013-08-31 05:49:55.125 243 12640.50 131.90 54803.07 88888.00 2013-08-31 05:49:55.250 243 12640.42 131.85 54803.07 88888.00 2013-08-31 05:49:55.375 243 12640.42 131.90 54803.07 88888.00 2013-08-31 05:49:55.500 243 12640.42 131.93 54803.07 88888.00 2013-08-31 05:49:55.625 243 12640.42 131.93 54803.10 88888.00 2013-08-31 05:49:55.750 243 12640.48 131.90 54803.10 88888.00 2013-08-31 05:49:55.875 243 12640.50 131.90 54803.07 88888.00 2013-08-31 05:49:56.000 243 12640.48 131.88 54803.10 88888.00 2013-08-31 05:49:56.125 243 12640.50 131.88 54803.10 88888.00 2013-08-31 05:49:56.250 243 12640.50 131.85 54803.12 88888.00 2013-08-31 05:49:56.375 243 12640.55 131.88 54803.12 88888.00 2013-08-31 05:49:56.500 243 12640.55 131.85 54803.10 88888.00 2013-08-31 05:49:56.625 243 12640.52 131.85 54803.07 88888.00 2013-08-31 05:49:56.750 243 12640.55 131.85 54803.07 88888.00 2013-08-31 05:49:56.875 243 12640.58 131.88 54803.10 88888.00 2013-08-31 05:49:57.000 243 12640.50 131.88 54803.07 88888.00 2013-08-31 05:49:57.125 243 12640.45 131.88 54803.07 88888.00 2013-08-31 05:49:57.250 243 12640.40 131.88 54803.12 88888.00 2013-08-31 05:49:57.375 243 12640.42 131.88 54803.12 88888.00 2013-08-31 05:49:57.500 243 12640.45 131.90 54803.12 88888.00 2013-08-31 05:49:57.625 243 12640.42 131.90 54803.10 88888.00 2013-08-31 05:49:57.750 243 12640.40 131.90 54803.10 88888.00 2013-08-31 05:49:57.875 243 12640.40 131.88 54803.07 88888.00 2013-08-31 05:49:58.000 243 12640.40 131.88 54803.07 88888.00 2013-08-31 05:49:58.125 243 12640.50 131.85 54803.10 88888.00 2013-08-31 05:49:58.250 243 12640.52 131.85 54803.07 88888.00 2013-08-31 05:49:58.375 243 12640.50 131.82 54803.10 88888.00 2013-08-31 05:49:58.500 243 12640.48 131.85 54803.07 88888.00 2013-08-31 05:49:58.625 243 12640.45 131.80 54803.03 88888.00 2013-08-31 05:49:58.750 243 12640.42 131.80 54803.03 88888.00 2013-08-31 05:49:58.875 243 12640.48 131.82 54803.07 88888.00 2013-08-31 05:49:59.000 243 12640.48 131.82 54803.07 88888.00 2013-08-31 05:49:59.125 243 12640.50 131.85 54803.10 88888.00 2013-08-31 05:49:59.250 243 12640.50 131.85 54803.10 88888.00 2013-08-31 05:49:59.375 243 12640.45 131.85 54803.10 88888.00 2013-08-31 05:49:59.500 243 12640.42 131.85 54803.12 88888.00 2013-08-31 05:49:59.625 243 12640.40 131.85 54803.12 88888.00 2013-08-31 05:49:59.750 243 12640.40 131.82 54803.12 88888.00 2013-08-31 05:49:59.875 243 12640.40 131.82 54803.10 88888.00 2013-08-31 05:50:00.000 243 12640.42 131.82 54803.12 88888.00 2013-08-31 05:50:00.125 243 12640.45 131.82 54803.15 88888.00 2013-08-31 05:50:00.250 243 12640.40 131.80 54803.12 88888.00 2013-08-31 05:50:00.375 243 12640.35 131.80 54803.10 88888.00 2013-08-31 05:50:00.500 243 12640.30 131.82 54803.12 88888.00 2013-08-31 05:50:00.625 243 12640.27 131.80 54803.12 88888.00 2013-08-31 05:50:00.750 243 12640.27 131.80 54803.15 88888.00 2013-08-31 05:50:00.875 243 12640.30 131.80 54803.12 88888.00 2013-08-31 05:50:01.000 243 12640.35 131.80 54803.15 88888.00 2013-08-31 05:50:01.125 243 12640.33 131.78 54803.15 88888.00 2013-08-31 05:50:01.250 243 12640.38 131.75 54803.15 88888.00 2013-08-31 05:50:01.375 243 12640.40 131.78 54803.12 88888.00 2013-08-31 05:50:01.500 243 12640.35 131.78 54803.12 88888.00 2013-08-31 05:50:01.625 243 12640.33 131.78 54803.12 88888.00 2013-08-31 05:50:01.750 243 12640.40 131.78 54803.12 88888.00 2013-08-31 05:50:01.875 243 12640.45 131.78 54803.10 88888.00 2013-08-31 05:50:02.000 243 12640.42 131.78 54803.10 88888.00 2013-08-31 05:50:02.125 243 12640.40 131.78 54803.12 88888.00 2013-08-31 05:50:02.250 243 12640.38 131.72 54803.10 88888.00 2013-08-31 05:50:02.375 243 12640.38 131.75 54803.12 88888.00 2013-08-31 05:50:02.500 243 12640.38 131.75 54803.15 88888.00 2013-08-31 05:50:02.625 243 12640.40 131.75 54803.15 88888.00 2013-08-31 05:50:02.750 243 12640.42 131.75 54803.15 88888.00 2013-08-31 05:50:02.875 243 12640.48 131.78 54803.12 88888.00 2013-08-31 05:50:03.000 243 12640.45 131.78 54803.12 88888.00 2013-08-31 05:50:03.125 243 12640.45 131.75 54803.12 88888.00 2013-08-31 05:50:03.250 243 12640.42 131.75 54803.15 88888.00 2013-08-31 05:50:03.375 243 12640.40 131.78 54803.15 88888.00 2013-08-31 05:50:03.500 243 12640.40 131.78 54803.12 88888.00 2013-08-31 05:50:03.625 243 12640.40 131.75 54803.12 88888.00 2013-08-31 05:50:03.750 243 12640.40 131.78 54803.12 88888.00 2013-08-31 05:50:03.875 243 12640.45 131.75 54803.12 88888.00 2013-08-31 05:50:04.000 243 12640.42 131.75 54803.15 88888.00 2013-08-31 05:50:04.125 243 12640.38 131.75 54803.15 88888.00 2013-08-31 05:50:04.250 243 12640.38 131.75 54803.15 88888.00 2013-08-31 05:50:04.375 243 12640.40 131.72 54803.12 88888.00 2013-08-31 05:50:04.500 243 12640.42 131.72 54803.12 88888.00 2013-08-31 05:50:04.625 243 12640.45 131.75 54803.15 88888.00 2013-08-31 05:50:04.750 243 12640.48 131.75 54803.18 88888.00 2013-08-31 05:50:04.875 243 12640.48 131.72 54803.15 88888.00 2013-08-31 05:50:05.000 243 12640.45 131.70 54803.15 88888.00 2013-08-31 05:50:05.125 243 12640.40 131.72 54803.15 88888.00 2013-08-31 05:50:05.250 243 12640.38 131.72 54803.15 88888.00 2013-08-31 05:50:05.375 243 12640.42 131.72 54803.15 88888.00 2013-08-31 05:50:05.500 243 12640.45 131.72 54803.15 88888.00 2013-08-31 05:50:05.625 243 12640.45 131.75 54803.15 88888.00 2013-08-31 05:50:05.750 243 12640.40 131.75 54803.18 88888.00 2013-08-31 05:50:05.875 243 12640.40 131.75 54803.18 88888.00 2013-08-31 05:50:06.000 243 12640.35 131.72 54803.15 88888.00 2013-08-31 05:50:06.125 243 12640.30 131.70 54803.15 88888.00 2013-08-31 05:50:06.250 243 12640.30 131.70 54803.18 88888.00 2013-08-31 05:50:06.375 243 12640.40 131.75 54803.20 88888.00 2013-08-31 05:50:06.500 243 12640.45 131.72 54803.18 88888.00 2013-08-31 05:50:06.625 243 12640.42 131.68 54803.15 88888.00 2013-08-31 05:50:06.750 243 12640.42 131.68 54803.15 88888.00 2013-08-31 05:50:06.875 243 12640.40 131.68 54803.15 88888.00 2013-08-31 05:50:07.000 243 12640.33 131.68 54803.15 88888.00 2013-08-31 05:50:07.125 243 12640.27 131.70 54803.18 88888.00 2013-08-31 05:50:07.250 243 12640.33 131.70 54803.18 88888.00 2013-08-31 05:50:07.375 243 12640.38 131.75 54803.18 88888.00 2013-08-31 05:50:07.500 243 12640.42 131.72 54803.18 88888.00 2013-08-31 05:50:07.625 243 12640.42 131.70 54803.18 88888.00 2013-08-31 05:50:07.750 243 12640.48 131.65 54803.18 88888.00 2013-08-31 05:50:07.875 243 12640.52 131.70 54803.18 88888.00 2013-08-31 05:50:08.000 243 12640.50 131.68 54803.18 88888.00 2013-08-31 05:50:08.125 243 12640.52 131.68 54803.18 88888.00 2013-08-31 05:50:08.250 243 12640.50 131.68 54803.18 88888.00 2013-08-31 05:50:08.375 243 12640.52 131.68 54803.18 88888.00 2013-08-31 05:50:08.500 243 12640.52 131.70 54803.15 88888.00 2013-08-31 05:50:08.625 243 12640.50 131.68 54803.18 88888.00 2013-08-31 05:50:08.750 243 12640.48 131.65 54803.18 88888.00 2013-08-31 05:50:08.875 243 12640.45 131.68 54803.20 88888.00 2013-08-31 05:50:09.000 243 12640.42 131.68 54803.25 88888.00 2013-08-31 05:50:09.125 243 12640.42 131.70 54803.20 88888.00 2013-08-31 05:50:09.250 243 12640.40 131.70 54803.15 88888.00 2013-08-31 05:50:09.375 243 12640.45 131.72 54803.15 88888.00 2013-08-31 05:50:09.500 243 12640.40 131.72 54803.15 88888.00 2013-08-31 05:50:09.625 243 12640.40 131.68 54803.15 88888.00 2013-08-31 05:50:09.750 243 12640.40 131.70 54803.15 88888.00 2013-08-31 05:50:09.875 243 12640.40 131.70 54803.15 88888.00 2013-08-31 05:50:10.000 243 12640.42 131.70 54803.15 88888.00 2013-08-31 05:50:10.125 243 12640.42 131.70 54803.18 88888.00 2013-08-31 05:50:10.250 243 12640.45 131.68 54803.18 88888.00 2013-08-31 05:50:10.375 243 12640.45 131.68 54803.15 88888.00 2013-08-31 05:50:10.500 243 12640.42 131.68 54803.15 88888.00 2013-08-31 05:50:10.625 243 12640.42 131.68 54803.15 88888.00 2013-08-31 05:50:10.750 243 12640.40 131.70 54803.15 88888.00 2013-08-31 05:50:10.875 243 12640.40 131.70 54803.15 88888.00 2013-08-31 05:50:11.000 243 12640.40 131.68 54803.15 88888.00 2013-08-31 05:50:11.125 243 12640.40 131.68 54803.15 88888.00 2013-08-31 05:50:11.250 243 12640.40 131.68 54803.18 88888.00 2013-08-31 05:50:11.375 243 12640.38 131.68 54803.18 88888.00 2013-08-31 05:50:11.500 243 12640.33 131.68 54803.15 88888.00 2013-08-31 05:50:11.625 243 12640.35 131.68 54803.15 88888.00 2013-08-31 05:50:11.750 243 12640.35 131.70 54803.15 88888.00 2013-08-31 05:50:11.875 243 12640.35 131.68 54803.15 88888.00 2013-08-31 05:50:12.000 243 12640.38 131.65 54803.10 88888.00 2013-08-31 05:50:12.125 243 12640.42 131.65 54803.12 88888.00 2013-08-31 05:50:12.250 243 12640.45 131.62 54803.12 88888.00 2013-08-31 05:50:12.375 243 12640.40 131.65 54803.12 88888.00 2013-08-31 05:50:12.500 243 12640.38 131.68 54803.12 88888.00 2013-08-31 05:50:12.625 243 12640.38 131.68 54803.12 88888.00 2013-08-31 05:50:12.750 243 12640.35 131.68 54803.12 88888.00 2013-08-31 05:50:12.875 243 12640.35 131.70 54803.18 88888.00 2013-08-31 05:50:13.000 243 12640.35 131.70 54803.15 88888.00 2013-08-31 05:50:13.125 243 12640.35 131.68 54803.15 88888.00 2013-08-31 05:50:13.250 243 12640.38 131.70 54803.15 88888.00 2013-08-31 05:50:13.375 243 12640.42 131.72 54803.12 88888.00 2013-08-31 05:50:13.500 243 12640.42 131.70 54803.10 88888.00 2013-08-31 05:50:13.625 243 12640.45 131.70 54803.10 88888.00 2013-08-31 05:50:13.750 243 12640.42 131.68 54803.10 88888.00 2013-08-31 05:50:13.875 243 12640.40 131.68 54803.10 88888.00 2013-08-31 05:50:14.000 243 12640.42 131.68 54803.10 88888.00 2013-08-31 05:50:14.125 243 12640.48 131.68 54803.12 88888.00 2013-08-31 05:50:14.250 243 12640.42 131.68 54803.12 88888.00 2013-08-31 05:50:14.375 243 12640.45 131.72 54803.12 88888.00 2013-08-31 05:50:14.500 243 12640.50 131.72 54803.12 88888.00 2013-08-31 05:50:14.625 243 12640.55 131.70 54803.10 88888.00 2013-08-31 05:50:14.750 243 12640.52 131.68 54803.12 88888.00 2013-08-31 05:50:14.875 243 12640.48 131.68 54803.15 88888.00 2013-08-31 05:50:15.000 243 12640.45 131.70 54803.12 88888.00 2013-08-31 05:50:15.125 243 12640.48 131.70 54803.15 88888.00 2013-08-31 05:50:15.250 243 12640.45 131.68 54803.12 88888.00 2013-08-31 05:50:15.375 243 12640.42 131.70 54803.10 88888.00 2013-08-31 05:50:15.500 243 12640.38 131.70 54803.10 88888.00 2013-08-31 05:50:15.625 243 12640.45 131.70 54803.12 88888.00 2013-08-31 05:50:15.750 243 12640.50 131.72 54803.10 88888.00 2013-08-31 05:50:15.875 243 12640.50 131.72 54803.10 88888.00 2013-08-31 05:50:16.000 243 12640.55 131.68 54803.10 88888.00 2013-08-31 05:50:16.125 243 12640.60 131.68 54803.07 88888.00 2013-08-31 05:50:16.250 243 12640.58 131.70 54803.07 88888.00 2013-08-31 05:50:16.375 243 12640.60 131.72 54803.10 88888.00 2013-08-31 05:50:16.500 243 12640.60 131.70 54803.10 88888.00 2013-08-31 05:50:16.625 243 12640.58 131.70 54803.07 88888.00 2013-08-31 05:50:16.750 243 12640.55 131.72 54803.10 88888.00 2013-08-31 05:50:16.875 243 12640.60 131.72 54803.07 88888.00 2013-08-31 05:50:17.000 243 12640.58 131.72 54803.07 88888.00 2013-08-31 05:50:17.125 243 12640.55 131.72 54803.12 88888.00 2013-08-31 05:50:17.250 243 12640.52 131.70 54803.10 88888.00 2013-08-31 05:50:17.375 243 12640.60 131.75 54803.07 88888.00 2013-08-31 05:50:17.500 243 12640.62 131.70 54803.07 88888.00 2013-08-31 05:50:17.625 243 12640.67 131.70 54803.07 88888.00 2013-08-31 05:50:17.750 243 12640.73 131.72 54803.10 88888.00 2013-08-31 05:50:17.875 243 12640.67 131.72 54803.12 88888.00 2013-08-31 05:50:18.000 243 12640.60 131.72 54803.10 88888.00 2013-08-31 05:50:18.125 243 12640.62 131.75 54803.10 88888.00 2013-08-31 05:50:18.250 243 12640.62 131.72 54803.07 88888.00 2013-08-31 05:50:18.375 243 12640.62 131.75 54803.07 88888.00 2013-08-31 05:50:18.500 243 12640.60 131.75 54803.07 88888.00 2013-08-31 05:50:18.625 243 12640.55 131.75 54803.07 88888.00 2013-08-31 05:50:18.750 243 12640.58 131.78 54803.07 88888.00 2013-08-31 05:50:18.875 243 12640.62 131.75 54803.07 88888.00 2013-08-31 05:50:19.000 243 12640.65 131.78 54803.07 88888.00 2013-08-31 05:50:19.125 243 12640.62 131.75 54803.05 88888.00 2013-08-31 05:50:19.250 243 12640.65 131.75 54803.05 88888.00 2013-08-31 05:50:19.375 243 12640.67 131.75 54803.05 88888.00 2013-08-31 05:50:19.500 243 12640.62 131.75 54803.10 88888.00 2013-08-31 05:50:19.625 243 12640.67 131.78 54803.07 88888.00 2013-08-31 05:50:19.750 243 12640.73 131.78 54803.05 88888.00 2013-08-31 05:50:19.875 243 12640.75 131.80 54803.07 88888.00 2013-08-31 05:50:20.000 243 12640.77 131.78 54803.07 88888.00 2013-08-31 05:50:20.125 243 12640.73 131.78 54803.05 88888.00 2013-08-31 05:50:20.250 243 12640.60 131.78 54803.07 88888.00 2013-08-31 05:50:20.375 243 12640.65 131.78 54803.05 88888.00 2013-08-31 05:50:20.500 243 12640.73 131.78 54803.05 88888.00 2013-08-31 05:50:20.625 243 12640.77 131.80 54803.07 88888.00 2013-08-31 05:50:20.750 243 12640.77 131.82 54803.07 88888.00 2013-08-31 05:50:20.875 243 12640.77 131.85 54803.05 88888.00 2013-08-31 05:50:21.000 243 12640.80 131.82 54803.05 88888.00 2013-08-31 05:50:21.125 243 12640.83 131.80 54803.03 88888.00 2013-08-31 05:50:21.250 243 12640.77 131.78 54803.03 88888.00 2013-08-31 05:50:21.375 243 12640.75 131.78 54803.00 88888.00 2013-08-31 05:50:21.500 243 12640.77 131.80 54803.03 88888.00 2013-08-31 05:50:21.625 243 12640.80 131.85 54803.03 88888.00 2013-08-31 05:50:21.750 243 12640.80 131.82 54803.03 88888.00 2013-08-31 05:50:21.875 243 12640.80 131.80 54803.03 88888.00 2013-08-31 05:50:22.000 243 12640.80 131.80 54803.03 88888.00 2013-08-31 05:50:22.125 243 12640.83 131.82 54803.03 88888.00 2013-08-31 05:50:22.250 243 12640.80 131.82 54803.05 88888.00 2013-08-31 05:50:22.375 243 12640.77 131.85 54803.05 88888.00 2013-08-31 05:50:22.500 243 12640.77 131.88 54803.00 88888.00 2013-08-31 05:50:22.625 243 12640.77 131.85 54803.03 88888.00 2013-08-31 05:50:22.750 243 12640.77 131.82 54803.03 88888.00 2013-08-31 05:50:22.875 243 12640.75 131.82 54803.05 88888.00 2013-08-31 05:50:23.000 243 12640.67 131.82 54803.05 88888.00 2013-08-31 05:50:23.125 243 12640.65 131.85 54803.05 88888.00 2013-08-31 05:50:23.250 243 12640.65 131.82 54803.05 88888.00 2013-08-31 05:50:23.375 243 12640.70 131.85 54803.05 88888.00 2013-08-31 05:50:23.500 243 12640.73 131.88 54803.05 88888.00 2013-08-31 05:50:23.625 243 12640.73 131.85 54803.03 88888.00 2013-08-31 05:50:23.750 243 12640.73 131.88 54803.05 88888.00 2013-08-31 05:50:23.875 243 12640.73 131.85 54802.97 88888.00 2013-08-31 05:50:24.000 243 12640.70 131.82 54802.97 88888.00 2013-08-31 05:50:24.125 243 12640.73 131.85 54803.05 88888.00 2013-08-31 05:50:24.250 243 12640.75 131.85 54803.05 88888.00 2013-08-31 05:50:24.375 243 12640.77 131.85 54803.03 88888.00 2013-08-31 05:50:24.500 243 12640.75 131.85 54803.05 88888.00 2013-08-31 05:50:24.625 243 12640.70 131.82 54803.03 88888.00 2013-08-31 05:50:24.750 243 12640.73 131.85 54803.03 88888.00 2013-08-31 05:50:24.875 243 12640.83 131.88 54803.05 88888.00 2013-08-31 05:50:25.000 243 12640.88 131.85 54803.03 88888.00 2013-08-31 05:50:25.125 243 12640.85 131.85 54803.03 88888.00 2013-08-31 05:50:25.250 243 12640.73 131.82 54803.05 88888.00 2013-08-31 05:50:25.375 243 12640.75 131.88 54803.05 88888.00 2013-08-31 05:50:25.500 243 12640.77 131.90 54803.00 88888.00 2013-08-31 05:50:25.625 243 12640.77 131.88 54803.00 88888.00 2013-08-31 05:50:25.750 243 12640.77 131.88 54803.05 88888.00 2013-08-31 05:50:25.875 243 12640.80 131.90 54803.03 88888.00 2013-08-31 05:50:26.000 243 12640.77 131.90 54803.05 88888.00 2013-08-31 05:50:26.125 243 12640.75 131.88 54803.05 88888.00 2013-08-31 05:50:26.250 243 12640.77 131.88 54803.05 88888.00 2013-08-31 05:50:26.375 243 12640.83 131.90 54803.05 88888.00 2013-08-31 05:50:26.500 243 12640.80 131.88 54803.03 88888.00 2013-08-31 05:50:26.625 243 12640.77 131.85 54803.03 88888.00 2013-08-31 05:50:26.750 243 12640.77 131.85 54803.00 88888.00 2013-08-31 05:50:26.875 243 12640.77 131.85 54803.03 88888.00 2013-08-31 05:50:27.000 243 12640.75 131.82 54803.00 88888.00 2013-08-31 05:50:27.125 243 12640.83 131.85 54803.03 88888.00 2013-08-31 05:50:27.250 243 12640.92 131.85 54803.05 88888.00 2013-08-31 05:50:27.375 243 12640.90 131.88 54803.05 88888.00 2013-08-31 05:50:27.500 243 12640.88 131.82 54803.03 88888.00 2013-08-31 05:50:27.625 243 12640.90 131.85 54803.03 88888.00 2013-08-31 05:50:27.750 243 12640.88 131.88 54803.03 88888.00 2013-08-31 05:50:27.875 243 12640.88 131.85 54803.00 88888.00 2013-08-31 05:50:28.000 243 12640.83 131.85 54802.97 88888.00 2013-08-31 05:50:28.125 243 12640.80 131.88 54803.00 88888.00 2013-08-31 05:50:28.250 243 12640.88 131.85 54803.00 88888.00 2013-08-31 05:50:28.375 243 12640.88 131.85 54803.03 88888.00 2013-08-31 05:50:28.500 243 12640.83 131.88 54802.97 88888.00 2013-08-31 05:50:28.625 243 12640.85 131.88 54803.00 88888.00 2013-08-31 05:50:28.750 243 12640.85 131.88 54802.97 88888.00 2013-08-31 05:50:28.875 243 12640.85 131.88 54803.00 88888.00 2013-08-31 05:50:29.000 243 12640.90 131.85 54803.00 88888.00 2013-08-31 05:50:29.125 243 12640.88 131.82 54802.95 88888.00 2013-08-31 05:50:29.250 243 12640.80 131.85 54803.03 88888.00 2013-08-31 05:50:29.375 243 12640.83 131.90 54803.00 88888.00 2013-08-31 05:50:29.500 243 12640.88 131.90 54803.03 88888.00 2013-08-31 05:50:29.625 243 12640.88 131.88 54803.03 88888.00 2013-08-31 05:50:29.750 243 12640.83 131.85 54803.00 88888.00 2013-08-31 05:50:29.875 243 12640.77 131.85 54802.97 88888.00 2013-08-31 05:50:30.000 243 12640.77 131.88 54802.97 88888.00 2013-08-31 05:50:30.125 243 12640.77 131.88 54803.00 88888.00 2013-08-31 05:50:30.250 243 12640.80 131.85 54803.00 88888.00 2013-08-31 05:50:30.375 243 12640.85 131.85 54803.00 88888.00 2013-08-31 05:50:30.500 243 12640.90 131.85 54802.97 88888.00 2013-08-31 05:50:30.625 243 12640.92 131.85 54803.00 88888.00 2013-08-31 05:50:30.750 243 12640.88 131.85 54802.97 88888.00 2013-08-31 05:50:30.875 243 12640.88 131.88 54802.97 88888.00 2013-08-31 05:50:31.000 243 12640.88 131.85 54802.95 88888.00 2013-08-31 05:50:31.125 243 12640.88 131.85 54802.97 88888.00 2013-08-31 05:50:31.250 243 12640.85 131.85 54802.97 88888.00 2013-08-31 05:50:31.375 243 12640.85 131.85 54802.95 88888.00 2013-08-31 05:50:31.500 243 12640.85 131.85 54802.95 88888.00 2013-08-31 05:50:31.625 243 12640.88 131.85 54802.95 88888.00 2013-08-31 05:50:31.750 243 12640.90 131.85 54802.95 88888.00 2013-08-31 05:50:31.875 243 12640.88 131.85 54802.95 88888.00 2013-08-31 05:50:32.000 243 12640.88 131.85 54802.95 88888.00 2013-08-31 05:50:32.125 243 12640.88 131.88 54802.95 88888.00 2013-08-31 05:50:32.250 243 12640.83 131.88 54802.95 88888.00 2013-08-31 05:50:32.375 243 12640.83 131.85 54802.93 88888.00 2013-08-31 05:50:32.500 243 12640.88 131.85 54802.93 88888.00 2013-08-31 05:50:32.625 243 12640.90 131.85 54802.93 88888.00 2013-08-31 05:50:32.750 243 12640.92 131.88 54802.93 88888.00 2013-08-31 05:50:32.875 243 12640.92 131.88 54802.95 88888.00 2013-08-31 05:50:33.000 243 12640.90 131.88 54802.93 88888.00 2013-08-31 05:50:33.125 243 12640.95 131.90 54802.93 88888.00 2013-08-31 05:50:33.250 243 12640.95 131.88 54802.95 88888.00 2013-08-31 05:50:33.375 243 12640.95 131.88 54802.95 88888.00 2013-08-31 05:50:33.500 243 12640.95 131.85 54802.95 88888.00 2013-08-31 05:50:33.625 243 12640.95 131.85 54802.90 88888.00 2013-08-31 05:50:33.750 243 12641.00 131.82 54802.88 88888.00 2013-08-31 05:50:33.875 243 12641.02 131.82 54802.88 88888.00 2013-08-31 05:50:34.000 243 12641.05 131.82 54802.90 88888.00 2013-08-31 05:50:34.125 243 12641.08 131.88 54802.93 88888.00 2013-08-31 05:50:34.250 243 12641.00 131.88 54802.95 88888.00 2013-08-31 05:50:34.375 243 12640.98 131.88 54802.95 88888.00 2013-08-31 05:50:34.500 243 12640.95 131.88 54802.95 88888.00 2013-08-31 05:50:34.625 243 12640.95 131.85 54802.95 88888.00 2013-08-31 05:50:34.750 243 12641.02 131.85 54802.95 88888.00 2013-08-31 05:50:34.875 243 12641.08 131.85 54802.95 88888.00 2013-08-31 05:50:35.000 243 12641.10 131.85 54802.95 88888.00 2013-08-31 05:50:35.125 243 12641.05 131.85 54802.93 88888.00 2013-08-31 05:50:35.250 243 12640.98 131.82 54802.93 88888.00 2013-08-31 05:50:35.375 243 12640.98 131.85 54802.90 88888.00 2013-08-31 05:50:35.500 243 12641.02 131.85 54802.90 88888.00 2013-08-31 05:50:35.625 243 12641.05 131.85 54802.88 88888.00 2013-08-31 05:50:35.750 243 12641.08 131.85 54802.90 88888.00 2013-08-31 05:50:35.875 243 12641.05 131.85 54802.90 88888.00 2013-08-31 05:50:36.000 243 12641.00 131.82 54802.90 88888.00 2013-08-31 05:50:36.125 243 12640.98 131.82 54802.93 88888.00 2013-08-31 05:50:36.250 243 12641.00 131.85 54802.95 88888.00 2013-08-31 05:50:36.375 243 12641.08 131.85 54802.93 88888.00 2013-08-31 05:50:36.500 243 12641.05 131.82 54802.93 88888.00 2013-08-31 05:50:36.625 243 12641.10 131.85 54802.93 88888.00 2013-08-31 05:50:36.750 243 12641.08 131.88 54802.88 88888.00 2013-08-31 05:50:36.875 243 12641.05 131.85 54802.90 88888.00 2013-08-31 05:50:37.000 243 12641.02 131.82 54802.90 88888.00 2013-08-31 05:50:37.125 243 12641.05 131.82 54802.93 88888.00 2013-08-31 05:50:37.250 243 12641.05 131.82 54802.95 88888.00 2013-08-31 05:50:37.375 243 12641.05 131.85 54802.95 88888.00 2013-08-31 05:50:37.500 243 12641.08 131.85 54802.93 88888.00 2013-08-31 05:50:37.625 243 12641.10 131.88 54802.93 88888.00 2013-08-31 05:50:37.750 243 12641.10 131.88 54802.93 88888.00 2013-08-31 05:50:37.875 243 12641.08 131.90 54802.93 88888.00 2013-08-31 05:50:38.000 243 12641.05 131.88 54802.93 88888.00 2013-08-31 05:50:38.125 243 12641.12 131.85 54802.90 88888.00 2013-08-31 05:50:38.250 243 12641.10 131.82 54802.93 88888.00 2013-08-31 05:50:38.375 243 12641.10 131.85 54802.93 88888.00 2013-08-31 05:50:38.500 243 12641.08 131.88 54802.95 88888.00 2013-08-31 05:50:38.625 243 12641.15 131.88 54802.93 88888.00 2013-08-31 05:50:38.750 243 12641.17 131.88 54802.90 88888.00 2013-08-31 05:50:38.875 243 12641.15 131.88 54802.90 88888.00 2013-08-31 05:50:39.000 243 12641.10 131.85 54802.90 88888.00 2013-08-31 05:50:39.125 243 12641.17 131.85 54802.90 88888.00 2013-08-31 05:50:39.250 243 12641.15 131.85 54802.93 88888.00 2013-08-31 05:50:39.375 243 12641.15 131.85 54802.90 88888.00 2013-08-31 05:50:39.500 243 12641.08 131.85 54802.90 88888.00 2013-08-31 05:50:39.625 243 12641.12 131.90 54802.95 88888.00 2013-08-31 05:50:39.750 243 12641.17 131.88 54802.95 88888.00 2013-08-31 05:50:39.875 243 12641.23 131.85 54802.93 88888.00 2013-08-31 05:50:40.000 243 12641.23 131.88 54802.93 88888.00 2013-08-31 05:50:40.125 243 12641.17 131.88 54802.93 88888.00 2013-08-31 05:50:40.250 243 12641.12 131.82 54802.88 88888.00 2013-08-31 05:50:40.375 243 12641.10 131.82 54802.93 88888.00 2013-08-31 05:50:40.500 243 12641.17 131.85 54802.90 88888.00 2013-08-31 05:50:40.625 243 12641.25 131.85 54802.90 88888.00 2013-08-31 05:50:40.750 243 12641.25 131.85 54802.90 88888.00 2013-08-31 05:50:40.875 243 12641.17 131.85 54802.90 88888.00 2013-08-31 05:50:41.000 243 12641.15 131.82 54802.90 88888.00 2013-08-31 05:50:41.125 243 12641.17 131.82 54802.90 88888.00 2013-08-31 05:50:41.250 243 12641.15 131.78 54802.93 88888.00 2013-08-31 05:50:41.375 243 12641.20 131.82 54802.93 88888.00 2013-08-31 05:50:41.500 243 12641.20 131.85 54802.90 88888.00 2013-08-31 05:50:41.625 243 12641.15 131.85 54802.90 88888.00 2013-08-31 05:50:41.750 243 12641.23 131.88 54802.93 88888.00 2013-08-31 05:50:41.875 243 12641.33 131.88 54802.90 88888.00 2013-08-31 05:50:42.000 243 12641.27 131.88 54802.90 88888.00 2013-08-31 05:50:42.125 243 12641.27 131.88 54802.93 88888.00 2013-08-31 05:50:42.250 243 12641.27 131.85 54802.93 88888.00 2013-08-31 05:50:42.375 243 12641.35 131.85 54802.90 88888.00 2013-08-31 05:50:42.500 243 12641.33 131.88 54802.93 88888.00 2013-08-31 05:50:42.625 243 12641.33 131.85 54802.93 88888.00 2013-08-31 05:50:42.750 243 12641.30 131.82 54802.90 88888.00 2013-08-31 05:50:42.875 243 12641.33 131.85 54802.90 88888.00 2013-08-31 05:50:43.000 243 12641.33 131.85 54802.93 88888.00 2013-08-31 05:50:43.125 243 12641.27 131.88 54802.90 88888.00 2013-08-31 05:50:43.250 243 12641.23 131.85 54802.88 88888.00 2013-08-31 05:50:43.375 243 12641.23 131.85 54802.88 88888.00 2013-08-31 05:50:43.500 243 12641.20 131.90 54802.88 88888.00 2013-08-31 05:50:43.625 243 12641.23 131.85 54802.90 88888.00 2013-08-31 05:50:43.750 243 12641.23 131.85 54802.90 88888.00 2013-08-31 05:50:43.875 243 12641.17 131.88 54802.93 88888.00 2013-08-31 05:50:44.000 243 12641.17 131.88 54802.88 88888.00 2013-08-31 05:50:44.125 243 12641.20 131.88 54802.88 88888.00 2013-08-31 05:50:44.250 243 12641.23 131.82 54802.88 88888.00 2013-08-31 05:50:44.375 243 12641.25 131.85 54802.90 88888.00 2013-08-31 05:50:44.500 243 12641.27 131.85 54802.93 88888.00 2013-08-31 05:50:44.625 243 12641.33 131.85 54802.93 88888.00 2013-08-31 05:50:44.750 243 12641.25 131.88 54802.90 88888.00 2013-08-31 05:50:44.875 243 12641.23 131.85 54802.90 88888.00 2013-08-31 05:50:45.000 243 12641.35 131.90 54802.95 88888.00 2013-08-31 05:50:45.125 243 12641.38 131.88 54802.90 88888.00 2013-08-31 05:50:45.250 243 12641.27 131.82 54802.88 88888.00 2013-08-31 05:50:45.375 243 12641.30 131.88 54802.88 88888.00 2013-08-31 05:50:45.500 243 12641.27 131.90 54802.88 88888.00 2013-08-31 05:50:45.625 243 12641.25 131.90 54802.88 88888.00 2013-08-31 05:50:45.750 243 12641.30 131.93 54802.90 88888.00 2013-08-31 05:50:45.875 243 12641.33 131.90 54802.90 88888.00 2013-08-31 05:50:46.000 243 12641.27 131.90 54802.88 88888.00 2013-08-31 05:50:46.125 243 12641.23 131.88 54802.88 88888.00 2013-08-31 05:50:46.250 243 12641.23 131.88 54802.90 88888.00 2013-08-31 05:50:46.375 243 12641.27 131.90 54802.88 88888.00 2013-08-31 05:50:46.500 243 12641.27 131.90 54802.90 88888.00 2013-08-31 05:50:46.625 243 12641.30 131.93 54802.93 88888.00 2013-08-31 05:50:46.750 243 12641.35 131.93 54802.88 88888.00 2013-08-31 05:50:46.875 243 12641.35 131.93 54802.90 88888.00 2013-08-31 05:50:47.000 243 12641.30 131.93 54802.90 88888.00 2013-08-31 05:50:47.125 243 12641.27 131.90 54802.90 88888.00 2013-08-31 05:50:47.250 243 12641.27 131.90 54802.85 88888.00 2013-08-31 05:50:47.375 243 12641.33 131.93 54802.85 88888.00 2013-08-31 05:50:47.500 243 12641.33 131.93 54802.88 88888.00 2013-08-31 05:50:47.625 243 12641.27 131.90 54802.88 88888.00 2013-08-31 05:50:47.750 243 12641.33 131.90 54802.88 88888.00 2013-08-31 05:50:47.875 243 12641.35 131.93 54802.90 88888.00 2013-08-31 05:50:48.000 243 12641.35 131.93 54802.88 88888.00 2013-08-31 05:50:48.125 243 12641.38 131.90 54802.90 88888.00 2013-08-31 05:50:48.250 243 12641.35 131.90 54802.93 88888.00 2013-08-31 05:50:48.375 243 12641.35 131.93 54802.93 88888.00 2013-08-31 05:50:48.500 243 12641.33 131.93 54802.93 88888.00 2013-08-31 05:50:48.625 243 12641.25 131.90 54802.93 88888.00 2013-08-31 05:50:48.750 243 12641.25 131.90 54802.93 88888.00 2013-08-31 05:50:48.875 243 12641.30 131.93 54802.88 88888.00 2013-08-31 05:50:49.000 243 12641.30 131.95 54802.90 88888.00 2013-08-31 05:50:49.125 243 12641.27 131.95 54802.93 88888.00 2013-08-31 05:50:49.250 243 12641.33 131.90 54802.88 88888.00 2013-08-31 05:50:49.375 243 12641.30 131.90 54802.88 88888.00 2013-08-31 05:50:49.500 243 12641.30 131.93 54802.90 88888.00 2013-08-31 05:50:49.625 243 12641.33 131.93 54802.88 88888.00 2013-08-31 05:50:49.750 243 12641.35 131.95 54802.88 88888.00 2013-08-31 05:50:49.875 243 12641.38 131.95 54802.88 88888.00 2013-08-31 05:50:50.000 243 12641.40 131.95 54802.88 88888.00 2013-08-31 05:50:50.125 243 12641.42 131.93 54802.90 88888.00 2013-08-31 05:50:50.250 243 12641.38 131.90 54802.90 88888.00 2013-08-31 05:50:50.375 243 12641.27 131.93 54802.85 88888.00 2013-08-31 05:50:50.500 243 12641.30 131.95 54802.88 88888.00 2013-08-31 05:50:50.625 243 12641.38 131.97 54802.88 88888.00 2013-08-31 05:50:50.750 243 12641.38 131.95 54802.88 88888.00 2013-08-31 05:50:50.875 243 12641.35 131.93 54802.88 88888.00 2013-08-31 05:50:51.000 243 12641.33 131.93 54802.88 88888.00 2013-08-31 05:50:51.125 243 12641.33 131.95 54802.88 88888.00 2013-08-31 05:50:51.250 243 12641.35 131.93 54802.88 88888.00 2013-08-31 05:50:51.375 243 12641.40 131.93 54802.85 88888.00 2013-08-31 05:50:51.500 243 12641.42 131.93 54802.88 88888.00 2013-08-31 05:50:51.625 243 12641.48 131.93 54802.90 88888.00 2013-08-31 05:50:51.750 243 12641.45 131.95 54802.90 88888.00 2013-08-31 05:50:51.875 243 12641.35 131.95 54802.90 88888.00 2013-08-31 05:50:52.000 243 12641.33 131.93 54802.90 88888.00 2013-08-31 05:50:52.125 243 12641.33 131.93 54802.90 88888.00 2013-08-31 05:50:52.250 243 12641.33 131.93 54802.90 88888.00 2013-08-31 05:50:52.375 243 12641.40 131.95 54802.90 88888.00 2013-08-31 05:50:52.500 243 12641.50 131.93 54802.88 88888.00 2013-08-31 05:50:52.625 243 12641.52 131.95 54802.93 88888.00 2013-08-31 05:50:52.750 243 12641.48 131.95 54802.95 88888.00 2013-08-31 05:50:52.875 243 12641.38 131.95 54802.93 88888.00 2013-08-31 05:50:53.000 243 12641.33 131.97 54802.95 88888.00 2013-08-31 05:50:53.125 243 12641.35 131.93 54802.93 88888.00 2013-08-31 05:50:53.250 243 12641.35 131.93 54802.93 88888.00 2013-08-31 05:50:53.375 243 12641.38 131.93 54802.95 88888.00 2013-08-31 05:50:53.500 243 12641.38 131.93 54802.95 88888.00 2013-08-31 05:50:53.625 243 12641.38 131.95 54802.93 88888.00 2013-08-31 05:50:53.750 243 12641.38 131.95 54802.90 88888.00 2013-08-31 05:50:53.875 243 12641.40 131.97 54802.93 88888.00 2013-08-31 05:50:54.000 243 12641.45 131.95 54802.90 88888.00 2013-08-31 05:50:54.125 243 12641.45 131.95 54802.90 88888.00 2013-08-31 05:50:54.250 243 12641.38 131.95 54802.90 88888.00 2013-08-31 05:50:54.375 243 12641.40 131.97 54802.90 88888.00 2013-08-31 05:50:54.500 243 12641.40 132.00 54802.90 88888.00 2013-08-31 05:50:54.625 243 12641.33 131.97 54802.88 88888.00 2013-08-31 05:50:54.750 243 12641.33 131.95 54802.88 88888.00 2013-08-31 05:50:54.875 243 12641.42 131.97 54802.90 88888.00 2013-08-31 05:50:55.000 243 12641.42 131.97 54802.93 88888.00 2013-08-31 05:50:55.125 243 12641.42 131.97 54802.93 88888.00 2013-08-31 05:50:55.250 243 12641.40 131.97 54802.93 88888.00 2013-08-31 05:50:55.375 243 12641.40 131.97 54802.88 88888.00 2013-08-31 05:50:55.500 243 12641.40 131.97 54802.90 88888.00 2013-08-31 05:50:55.625 243 12641.40 131.97 54802.93 88888.00 2013-08-31 05:50:55.750 243 12641.45 132.00 54802.97 88888.00 2013-08-31 05:50:55.875 243 12641.42 132.00 54802.97 88888.00 2013-08-31 05:50:56.000 243 12641.42 131.97 54802.95 88888.00 2013-08-31 05:50:56.125 243 12641.38 131.97 54802.93 88888.00 2013-08-31 05:50:56.250 243 12641.42 131.95 54802.93 88888.00 2013-08-31 05:50:56.375 243 12641.50 131.97 54802.95 88888.00 2013-08-31 05:50:56.500 243 12641.48 132.00 54802.90 88888.00 2013-08-31 05:50:56.625 243 12641.50 132.00 54802.90 88888.00 2013-08-31 05:50:56.750 243 12641.50 131.97 54802.93 88888.00 2013-08-31 05:50:56.875 243 12641.55 132.03 54803.03 88888.00 2013-08-31 05:50:57.000 243 12641.70 132.15 54803.12 88888.00 2013-08-31 05:50:57.125 243 12641.50 132.05 54803.00 88888.00 2013-08-31 05:50:57.250 243 12641.38 131.95 54802.88 88888.00 2013-08-31 05:50:57.375 243 12641.35 131.95 54802.88 88888.00 2013-08-31 05:50:57.500 243 12641.33 131.97 54802.93 88888.00 2013-08-31 05:50:57.625 243 12641.35 131.97 54802.93 88888.00 2013-08-31 05:50:57.750 243 12641.40 132.00 54802.93 88888.00 2013-08-31 05:50:57.875 243 12641.50 132.00 54802.93 88888.00 2013-08-31 05:50:58.000 243 12641.55 131.97 54802.93 88888.00 2013-08-31 05:50:58.125 243 12641.45 132.00 54802.93 88888.00 2013-08-31 05:50:58.250 243 12641.42 132.00 54802.90 88888.00 2013-08-31 05:50:58.375 243 12641.48 132.00 54802.90 88888.00 2013-08-31 05:50:58.500 243 12641.45 132.00 54802.93 88888.00 2013-08-31 05:50:58.625 243 12641.45 132.00 54802.93 88888.00 2013-08-31 05:50:58.750 243 12641.50 132.00 54802.90 88888.00 2013-08-31 05:50:58.875 243 12641.52 132.00 54802.90 88888.00 2013-08-31 05:50:59.000 243 12641.52 132.00 54802.90 88888.00 2013-08-31 05:50:59.125 243 12641.50 131.97 54802.90 88888.00 2013-08-31 05:50:59.250 243 12641.45 131.97 54802.90 88888.00 2013-08-31 05:50:59.375 243 12641.45 131.95 54802.88 88888.00 2013-08-31 05:50:59.500 243 12641.42 131.97 54802.90 88888.00 2013-08-31 05:50:59.625 243 12641.48 132.00 54802.93 88888.00 2013-08-31 05:50:59.750 243 12641.52 132.00 54802.93 88888.00 2013-08-31 05:50:59.875 243 12641.55 132.00 54802.95 88888.00 2013-08-31 05:51:00.000 243 12641.55 132.00 54802.90 88888.00 2013-08-31 05:51:00.125 243 12641.62 131.97 54802.88 88888.00 2013-08-31 05:51:00.250 243 12641.60 131.95 54802.90 88888.00 2013-08-31 05:51:00.375 243 12641.58 131.97 54802.93 88888.00 2013-08-31 05:51:00.500 243 12641.52 132.00 54802.93 88888.00 2013-08-31 05:51:00.625 243 12641.48 132.00 54802.93 88888.00 2013-08-31 05:51:00.750 243 12641.52 132.00 54802.97 88888.00 2013-08-31 05:51:00.875 243 12641.52 132.03 54802.95 88888.00 2013-08-31 05:51:01.000 243 12641.50 132.00 54802.95 88888.00 2013-08-31 05:51:01.125 243 12641.45 132.00 54802.95 88888.00 2013-08-31 05:51:01.250 243 12641.42 131.97 54802.93 88888.00 2013-08-31 05:51:01.375 243 12641.52 132.03 54802.93 88888.00 2013-08-31 05:51:01.500 243 12641.60 132.05 54802.93 88888.00 2013-08-31 05:51:01.625 243 12641.58 132.00 54802.93 88888.00 2013-08-31 05:51:01.750 243 12641.58 132.00 54802.93 88888.00 2013-08-31 05:51:01.875 243 12641.60 132.00 54802.93 88888.00 2013-08-31 05:51:02.000 243 12641.62 132.00 54802.90 88888.00 2013-08-31 05:51:02.125 243 12641.60 132.00 54802.93 88888.00 2013-08-31 05:51:02.250 243 12641.60 132.00 54802.95 88888.00 2013-08-31 05:51:02.375 243 12641.58 132.00 54802.93 88888.00 2013-08-31 05:51:02.500 243 12641.52 132.03 54802.93 88888.00 2013-08-31 05:51:02.625 243 12641.52 132.03 54802.95 88888.00 2013-08-31 05:51:02.750 243 12641.50 132.00 54802.95 88888.00 2013-08-31 05:51:02.875 243 12641.52 131.97 54802.93 88888.00 2013-08-31 05:51:03.000 243 12641.58 131.97 54802.95 88888.00 2013-08-31 05:51:03.125 243 12641.60 132.03 54802.95 88888.00 2013-08-31 05:51:03.250 243 12641.50 132.00 54802.95 88888.00 2013-08-31 05:51:03.375 243 12641.45 132.00 54802.95 88888.00 2013-08-31 05:51:03.500 243 12641.50 132.00 54802.90 88888.00 2013-08-31 05:51:03.625 243 12641.52 132.00 54802.93 88888.00 2013-08-31 05:51:03.750 243 12641.58 132.00 54802.93 88888.00 2013-08-31 05:51:03.875 243 12641.65 132.00 54802.93 88888.00 2013-08-31 05:51:04.000 243 12641.65 131.97 54802.90 88888.00 2013-08-31 05:51:04.125 243 12641.60 131.97 54802.93 88888.00 2013-08-31 05:51:04.250 243 12641.60 131.97 54802.93 88888.00 2013-08-31 05:51:04.375 243 12641.67 132.00 54802.95 88888.00 2013-08-31 05:51:04.500 243 12641.65 132.03 54802.97 88888.00 2013-08-31 05:51:04.625 243 12641.62 132.00 54802.97 88888.00 2013-08-31 05:51:04.750 243 12641.62 132.00 54802.93 88888.00 2013-08-31 05:51:04.875 243 12641.60 132.00 54802.97 88888.00 2013-08-31 05:51:05.000 243 12641.58 132.00 54802.95 88888.00 2013-08-31 05:51:05.125 243 12641.58 132.00 54802.97 88888.00 2013-08-31 05:51:05.250 243 12641.52 132.00 54802.95 88888.00 2013-08-31 05:51:05.375 243 12641.58 132.00 54802.95 88888.00 2013-08-31 05:51:05.500 243 12641.62 132.03 54802.93 88888.00 2013-08-31 05:51:05.625 243 12641.62 132.03 54802.93 88888.00 2013-08-31 05:51:05.750 243 12641.60 132.00 54802.93 88888.00 2013-08-31 05:51:05.875 243 12641.58 132.00 54802.95 88888.00 2013-08-31 05:51:06.000 243 12641.55 132.03 54802.93 88888.00 2013-08-31 05:51:06.125 243 12641.55 132.00 54802.93 88888.00 2013-08-31 05:51:06.250 243 12641.52 132.00 54802.93 88888.00 2013-08-31 05:51:06.375 243 12641.50 132.00 54802.90 88888.00 2013-08-31 05:51:06.500 243 12641.52 132.03 54802.93 88888.00 2013-08-31 05:51:06.625 243 12641.58 132.05 54802.95 88888.00 2013-08-31 05:51:06.750 243 12641.58 132.03 54802.93 88888.00 2013-08-31 05:51:06.875 243 12641.62 132.03 54802.95 88888.00 2013-08-31 05:51:07.000 243 12641.58 132.03 54802.93 88888.00 2013-08-31 05:51:07.125 243 12641.58 132.03 54802.93 88888.00 2013-08-31 05:51:07.250 243 12641.60 132.05 54802.93 88888.00 2013-08-31 05:51:07.375 243 12641.62 132.07 54802.93 88888.00 2013-08-31 05:51:07.500 243 12641.62 132.05 54802.95 88888.00 2013-08-31 05:51:07.625 243 12641.60 132.05 54802.93 88888.00 2013-08-31 05:51:07.750 243 12641.55 132.05 54802.95 88888.00 2013-08-31 05:51:07.875 243 12641.58 132.03 54802.93 88888.00 2013-08-31 05:51:08.000 243 12641.58 132.03 54802.90 88888.00 2013-08-31 05:51:08.125 243 12641.55 132.05 54802.93 88888.00 2013-08-31 05:51:08.250 243 12641.55 132.05 54802.95 88888.00 2013-08-31 05:51:08.375 243 12641.60 132.07 54802.95 88888.00 2013-08-31 05:51:08.500 243 12641.60 132.07 54802.93 88888.00 2013-08-31 05:51:08.625 243 12641.58 132.07 54802.90 88888.00 2013-08-31 05:51:08.750 243 12641.58 132.05 54802.90 88888.00 2013-08-31 05:51:08.875 243 12641.55 132.05 54802.90 88888.00 2013-08-31 05:51:09.000 243 12641.52 132.05 54802.88 88888.00 2013-08-31 05:51:09.125 243 12641.55 132.05 54802.90 88888.00 2013-08-31 05:51:09.250 243 12641.55 132.05 54802.93 88888.00 2013-08-31 05:51:09.375 243 12641.60 132.05 54802.93 88888.00 2013-08-31 05:51:09.500 243 12641.58 132.03 54802.90 88888.00 2013-08-31 05:51:09.625 243 12641.55 132.05 54802.90 88888.00 2013-08-31 05:51:09.750 243 12641.55 132.05 54802.93 88888.00 2013-08-31 05:51:09.875 243 12641.65 132.07 54802.93 88888.00 2013-08-31 05:51:10.000 243 12641.73 132.07 54802.93 88888.00 2013-08-31 05:51:10.125 243 12641.67 132.05 54802.93 88888.00 2013-08-31 05:51:10.250 243 12641.62 132.07 54802.95 88888.00 2013-08-31 05:51:10.375 243 12641.62 132.05 54802.93 88888.00 2013-08-31 05:51:10.500 243 12641.62 132.05 54802.93 88888.00 2013-08-31 05:51:10.625 243 12641.60 132.07 54802.90 88888.00 2013-08-31 05:51:10.750 243 12641.67 132.07 54802.93 88888.00 2013-08-31 05:51:10.875 243 12641.70 132.05 54802.93 88888.00 2013-08-31 05:51:11.000 243 12641.67 132.05 54802.90 88888.00 2013-08-31 05:51:11.125 243 12641.60 132.05 54802.90 88888.00 2013-08-31 05:51:11.250 243 12641.55 132.05 54802.93 88888.00 2013-08-31 05:51:11.375 243 12641.60 132.10 54802.95 88888.00 2013-08-31 05:51:11.500 243 12641.60 132.10 54802.93 88888.00 2013-08-31 05:51:11.625 243 12641.58 132.07 54802.93 88888.00 2013-08-31 05:51:11.750 243 12641.52 132.07 54802.95 88888.00 2013-08-31 05:51:11.875 243 12641.55 132.05 54802.97 88888.00 2013-08-31 05:51:12.000 243 12641.62 132.05 54802.95 88888.00 2013-08-31 05:51:12.125 243 12641.65 132.07 54802.93 88888.00 2013-08-31 05:51:12.250 243 12641.58 132.10 54802.95 88888.00 2013-08-31 05:51:12.375 243 12641.58 132.12 54802.95 88888.00 2013-08-31 05:51:12.500 243 12641.58 132.10 54802.95 88888.00 2013-08-31 05:51:12.625 243 12641.62 132.10 54802.93 88888.00 2013-08-31 05:51:12.750 243 12641.65 132.10 54802.93 88888.00 2013-08-31 05:51:12.875 243 12641.60 132.10 54802.95 88888.00 2013-08-31 05:51:13.000 243 12641.60 132.10 54802.95 88888.00 2013-08-31 05:51:13.125 243 12641.58 132.10 54802.95 88888.00 2013-08-31 05:51:13.250 243 12641.55 132.10 54802.95 88888.00 2013-08-31 05:51:13.375 243 12641.58 132.10 54802.97 88888.00 2013-08-31 05:51:13.500 243 12641.58 132.12 54802.93 88888.00 2013-08-31 05:51:13.625 243 12641.55 132.10 54802.93 88888.00 2013-08-31 05:51:13.750 243 12641.62 132.10 54802.90 88888.00 2013-08-31 05:51:13.875 243 12641.62 132.12 54802.93 88888.00 2013-08-31 05:51:14.000 243 12641.62 132.12 54802.93 88888.00 2013-08-31 05:51:14.125 243 12641.67 132.12 54802.90 88888.00 2013-08-31 05:51:14.250 243 12641.65 132.12 54802.95 88888.00 2013-08-31 05:51:14.375 243 12641.58 132.15 54802.93 88888.00 2013-08-31 05:51:14.500 243 12641.50 132.15 54802.93 88888.00 2013-08-31 05:51:14.625 243 12641.48 132.15 54802.90 88888.00 2013-08-31 05:51:14.750 243 12641.52 132.12 54802.90 88888.00 2013-08-31 05:51:14.875 243 12641.52 132.12 54802.93 88888.00 2013-08-31 05:51:15.000 243 12641.48 132.12 54802.90 88888.00 2013-08-31 05:51:15.125 243 12641.45 132.12 54802.93 88888.00 2013-08-31 05:51:15.250 243 12641.52 132.12 54802.95 88888.00 2013-08-31 05:51:15.375 243 12641.62 132.15 54802.95 88888.00 2013-08-31 05:51:15.500 243 12641.67 132.12 54802.90 88888.00 2013-08-31 05:51:15.625 243 12641.65 132.12 54802.88 88888.00 2013-08-31 05:51:15.750 243 12641.60 132.12 54802.90 88888.00 2013-08-31 05:51:15.875 243 12641.60 132.15 54802.88 88888.00 2013-08-31 05:51:16.000 243 12641.62 132.12 54802.88 88888.00 2013-08-31 05:51:16.125 243 12641.60 132.12 54802.90 88888.00 2013-08-31 05:51:16.250 243 12641.60 132.15 54802.93 88888.00 2013-08-31 05:51:16.375 243 12641.60 132.18 54802.93 88888.00 2013-08-31 05:51:16.500 243 12641.62 132.20 54802.93 88888.00 2013-08-31 05:51:16.625 243 12641.65 132.20 54802.93 88888.00 2013-08-31 05:51:16.750 243 12641.62 132.15 54802.90 88888.00 2013-08-31 05:51:16.875 243 12641.62 132.15 54802.90 88888.00 2013-08-31 05:51:17.000 243 12641.60 132.18 54802.90 88888.00 2013-08-31 05:51:17.125 243 12641.60 132.18 54802.95 88888.00 2013-08-31 05:51:17.250 243 12641.58 132.20 54802.90 88888.00 2013-08-31 05:51:17.375 243 12641.58 132.18 54802.90 88888.00 2013-08-31 05:51:17.500 243 12641.67 132.20 54802.90 88888.00 2013-08-31 05:51:17.625 243 12641.70 132.20 54802.88 88888.00 2013-08-31 05:51:17.750 243 12641.67 132.18 54802.88 88888.00 2013-08-31 05:51:17.875 243 12641.67 132.18 54802.90 88888.00 2013-08-31 05:51:18.000 243 12641.65 132.18 54802.90 88888.00 2013-08-31 05:51:18.125 243 12641.65 132.18 54802.93 88888.00 2013-08-31 05:51:18.250 243 12641.62 132.18 54802.88 88888.00 2013-08-31 05:51:18.375 243 12641.62 132.20 54802.88 88888.00 2013-08-31 05:51:18.500 243 12641.70 132.20 54802.88 88888.00 2013-08-31 05:51:18.625 243 12641.75 132.22 54802.88 88888.00 2013-08-31 05:51:18.750 243 12641.77 132.18 54802.90 88888.00 2013-08-31 05:51:18.875 243 12641.77 132.20 54802.88 88888.00 2013-08-31 05:51:19.000 243 12641.75 132.20 54802.88 88888.00 2013-08-31 05:51:19.125 243 12641.75 132.20 54802.88 88888.00 2013-08-31 05:51:19.250 243 12641.75 132.20 54802.88 88888.00 2013-08-31 05:51:19.375 243 12641.73 132.20 54802.85 88888.00 2013-08-31 05:51:19.500 243 12641.67 132.20 54802.85 88888.00 2013-08-31 05:51:19.625 243 12641.67 132.22 54802.88 88888.00 2013-08-31 05:51:19.750 243 12641.73 132.18 54802.88 88888.00 2013-08-31 05:51:19.875 243 12641.70 132.18 54802.85 88888.00 2013-08-31 05:51:20.000 243 12641.65 132.18 54802.82 88888.00 2013-08-31 05:51:20.125 243 12641.65 132.15 54802.82 88888.00 2013-08-31 05:51:20.250 243 12641.65 132.18 54802.88 88888.00 2013-08-31 05:51:20.375 243 12641.70 132.20 54802.88 88888.00 2013-08-31 05:51:20.500 243 12641.75 132.22 54802.93 88888.00 2013-08-31 05:51:20.625 243 12641.85 132.25 54802.93 88888.00 2013-08-31 05:51:20.750 243 12641.77 132.22 54802.88 88888.00 2013-08-31 05:51:20.875 243 12641.67 132.22 54802.90 88888.00 2013-08-31 05:51:21.000 243 12641.70 132.22 54802.88 88888.00 2013-08-31 05:51:21.125 243 12641.75 132.20 54802.85 88888.00 2013-08-31 05:51:21.250 243 12641.77 132.18 54802.88 88888.00 2013-08-31 05:51:21.375 243 12641.77 132.20 54802.85 88888.00 2013-08-31 05:51:21.500 243 12641.77 132.22 54802.85 88888.00 2013-08-31 05:51:21.625 243 12641.80 132.28 54802.88 88888.00 2013-08-31 05:51:21.750 243 12641.83 132.25 54802.88 88888.00 2013-08-31 05:51:21.875 243 12641.83 132.25 54802.88 88888.00 2013-08-31 05:51:22.000 243 12641.80 132.22 54802.88 88888.00 2013-08-31 05:51:22.125 243 12641.77 132.25 54802.90 88888.00 2013-08-31 05:51:22.250 243 12641.77 132.22 54802.88 88888.00 2013-08-31 05:51:22.375 243 12641.75 132.22 54802.90 88888.00 2013-08-31 05:51:22.500 243 12641.70 132.22 54802.88 88888.00 2013-08-31 05:51:22.625 243 12641.73 132.28 54802.88 88888.00 2013-08-31 05:51:22.750 243 12641.73 132.28 54802.88 88888.00 2013-08-31 05:51:22.875 243 12641.67 132.28 54802.85 88888.00 2013-08-31 05:51:23.000 243 12641.67 132.22 54802.88 88888.00 2013-08-31 05:51:23.125 243 12641.70 132.25 54802.88 88888.00 2013-08-31 05:51:23.250 243 12641.73 132.22 54802.88 88888.00 2013-08-31 05:51:23.375 243 12641.75 132.22 54802.88 88888.00 2013-08-31 05:51:23.500 243 12641.83 132.22 54802.88 88888.00 2013-08-31 05:51:23.625 243 12641.85 132.25 54802.90 88888.00 2013-08-31 05:51:23.750 243 12641.88 132.28 54802.90 88888.00 2013-08-31 05:51:23.875 243 12641.90 132.30 54802.90 88888.00 2013-08-31 05:51:24.000 243 12641.85 132.28 54802.90 88888.00 2013-08-31 05:51:24.125 243 12641.77 132.30 54802.85 88888.00 2013-08-31 05:51:24.250 243 12641.77 132.30 54802.82 88888.00 2013-08-31 05:51:24.375 243 12641.75 132.30 54802.88 88888.00 2013-08-31 05:51:24.500 243 12641.73 132.30 54802.85 88888.00 2013-08-31 05:51:24.625 243 12641.73 132.28 54802.82 88888.00 2013-08-31 05:51:24.750 243 12641.77 132.28 54802.85 88888.00 2013-08-31 05:51:24.875 243 12641.80 132.28 54802.85 88888.00 2013-08-31 05:51:25.000 243 12641.83 132.25 54802.82 88888.00 2013-08-31 05:51:25.125 243 12641.83 132.28 54802.85 88888.00 2013-08-31 05:51:25.250 243 12641.80 132.30 54802.88 88888.00 2013-08-31 05:51:25.375 243 12641.80 132.30 54802.82 88888.00 2013-08-31 05:51:25.500 243 12641.77 132.28 54802.82 88888.00 2013-08-31 05:51:25.625 243 12641.77 132.28 54802.85 88888.00 2013-08-31 05:51:25.750 243 12641.77 132.28 54802.82 88888.00 2013-08-31 05:51:25.875 243 12641.77 132.28 54802.82 88888.00 2013-08-31 05:51:26.000 243 12641.77 132.28 54802.82 88888.00 2013-08-31 05:51:26.125 243 12641.80 132.32 54802.85 88888.00 2013-08-31 05:51:26.250 243 12641.77 132.32 54802.88 88888.00 2013-08-31 05:51:26.375 243 12641.77 132.32 54802.85 88888.00 2013-08-31 05:51:26.500 243 12641.80 132.30 54802.85 88888.00 2013-08-31 05:51:26.625 243 12641.83 132.30 54802.82 88888.00 2013-08-31 05:51:26.750 243 12641.85 132.32 54802.85 88888.00 2013-08-31 05:51:26.875 243 12641.85 132.32 54802.85 88888.00 2013-08-31 05:51:27.000 243 12641.83 132.32 54802.85 88888.00 2013-08-31 05:51:27.125 243 12641.85 132.32 54802.82 88888.00 2013-08-31 05:51:27.250 243 12641.80 132.30 54802.82 88888.00 2013-08-31 05:51:27.375 243 12641.75 132.32 54802.82 88888.00 2013-08-31 05:51:27.500 243 12641.75 132.35 54802.85 88888.00 2013-08-31 05:51:27.625 243 12641.83 132.38 54802.85 88888.00 2013-08-31 05:51:27.750 243 12641.85 132.35 54802.82 88888.00 2013-08-31 05:51:27.875 243 12641.80 132.32 54802.80 88888.00 2013-08-31 05:51:28.000 243 12641.80 132.35 54802.80 88888.00 2013-08-31 05:51:28.125 243 12641.83 132.35 54802.80 88888.00 2013-08-31 05:51:28.250 243 12641.85 132.35 54802.82 88888.00 2013-08-31 05:51:28.375 243 12641.85 132.40 54802.85 88888.00 2013-08-31 05:51:28.500 243 12641.77 132.40 54802.80 88888.00 2013-08-31 05:51:28.625 243 12641.80 132.40 54802.82 88888.00 2013-08-31 05:51:28.750 243 12641.80 132.38 54802.82 88888.00 2013-08-31 05:51:28.875 243 12641.77 132.43 54802.80 88888.00 2013-08-31 05:51:29.000 243 12641.73 132.40 54802.78 88888.00 2013-08-31 05:51:29.125 243 12641.73 132.40 54802.75 88888.00 2013-08-31 05:51:29.250 243 12641.80 132.38 54802.78 88888.00 2013-08-31 05:51:29.375 243 12641.85 132.38 54802.75 88888.00 2013-08-31 05:51:29.500 243 12641.92 132.38 54802.75 88888.00 2013-08-31 05:51:29.625 243 12641.95 132.38 54802.78 88888.00 2013-08-31 05:51:29.750 243 12641.95 132.40 54802.78 88888.00 2013-08-31 05:51:29.875 243 12641.92 132.38 54802.78 88888.00 2013-08-31 05:51:30.000 243 12641.90 132.38 54802.75 88888.00 2013-08-31 05:51:30.125 243 12641.92 132.38 54802.75 88888.00 2013-08-31 05:51:30.250 243 12641.95 132.38 54802.78 88888.00 2013-08-31 05:51:30.375 243 12641.95 132.38 54802.75 88888.00 2013-08-31 05:51:30.500 243 12641.92 132.40 54802.78 88888.00 2013-08-31 05:51:30.625 243 12641.95 132.45 54802.78 88888.00 2013-08-31 05:51:30.750 243 12642.00 132.43 54802.75 88888.00 2013-08-31 05:51:30.875 243 12642.02 132.43 54802.75 88888.00 2013-08-31 05:51:31.000 243 12642.05 132.40 54802.75 88888.00 2013-08-31 05:51:31.125 243 12642.05 132.40 54802.78 88888.00 2013-08-31 05:51:31.250 243 12642.02 132.40 54802.78 88888.00 2013-08-31 05:51:31.375 243 12642.05 132.40 54802.72 88888.00 2013-08-31 05:51:31.500 243 12642.02 132.43 54802.75 88888.00 2013-08-31 05:51:31.625 243 12641.98 132.43 54802.72 88888.00 2013-08-31 05:51:31.750 243 12641.95 132.45 54802.75 88888.00 2013-08-31 05:51:31.875 243 12642.00 132.43 54802.75 88888.00 2013-08-31 05:51:32.000 243 12642.05 132.45 54802.75 88888.00 2013-08-31 05:51:32.125 243 12642.10 132.47 54802.75 88888.00 2013-08-31 05:51:32.250 243 12642.05 132.43 54802.75 88888.00 2013-08-31 05:51:32.375 243 12642.05 132.45 54802.72 88888.00 2013-08-31 05:51:32.500 243 12642.05 132.47 54802.72 88888.00 2013-08-31 05:51:32.625 243 12642.10 132.47 54802.72 88888.00 2013-08-31 05:51:32.750 243 12642.10 132.50 54802.72 88888.00 2013-08-31 05:51:32.875 243 12642.08 132.50 54802.72 88888.00 2013-08-31 05:51:33.000 243 12642.05 132.50 54802.72 88888.00 2013-08-31 05:51:33.125 243 12642.00 132.50 54802.75 88888.00 2013-08-31 05:51:33.250 243 12642.00 132.50 54802.72 88888.00 2013-08-31 05:51:33.375 243 12641.98 132.50 54802.70 88888.00 2013-08-31 05:51:33.500 243 12642.00 132.50 54802.70 88888.00 2013-08-31 05:51:33.625 243 12642.02 132.53 54802.70 88888.00 2013-08-31 05:51:33.750 243 12642.05 132.53 54802.68 88888.00 2013-08-31 05:51:33.875 243 12642.08 132.47 54802.68 88888.00 2013-08-31 05:51:34.000 243 12642.17 132.50 54802.68 88888.00 2013-08-31 05:51:34.125 243 12642.12 132.53 54802.70 88888.00 2013-08-31 05:51:34.250 243 12642.08 132.50 54802.70 88888.00 2013-08-31 05:51:34.375 243 12642.10 132.50 54802.70 88888.00 2013-08-31 05:51:34.500 243 12642.08 132.50 54802.70 88888.00 2013-08-31 05:51:34.625 243 12642.17 132.53 54802.68 88888.00 2013-08-31 05:51:34.750 243 12642.20 132.55 54802.70 88888.00 2013-08-31 05:51:34.875 243 12642.15 132.55 54802.68 88888.00 2013-08-31 05:51:35.000 243 12642.12 132.53 54802.70 88888.00 2013-08-31 05:51:35.125 243 12642.12 132.53 54802.65 88888.00 2013-08-31 05:51:35.250 243 12642.10 132.55 54802.70 88888.00 2013-08-31 05:51:35.375 243 12642.10 132.57 54802.72 88888.00 2013-08-31 05:51:35.500 243 12642.08 132.57 54802.72 88888.00 2013-08-31 05:51:35.625 243 12642.12 132.55 54802.70 88888.00 2013-08-31 05:51:35.750 243 12642.08 132.57 54802.68 88888.00 2013-08-31 05:51:35.875 243 12642.10 132.55 54802.65 88888.00 2013-08-31 05:51:36.000 243 12642.12 132.53 54802.65 88888.00 2013-08-31 05:51:36.125 243 12642.15 132.53 54802.68 88888.00 2013-08-31 05:51:36.250 243 12642.15 132.50 54802.68 88888.00 2013-08-31 05:51:36.375 243 12642.20 132.53 54802.68 88888.00 2013-08-31 05:51:36.500 243 12642.23 132.53 54802.62 88888.00 2013-08-31 05:51:36.625 243 12642.23 132.50 54802.62 88888.00 2013-08-31 05:51:36.750 243 12642.20 132.53 54802.60 88888.00 2013-08-31 05:51:36.875 243 12642.17 132.55 54802.62 88888.00 2013-08-31 05:51:37.000 243 12642.15 132.53 54802.65 88888.00 2013-08-31 05:51:37.125 243 12642.17 132.55 54802.65 88888.00 2013-08-31 05:51:37.250 243 12642.15 132.53 54802.65 88888.00 2013-08-31 05:51:37.375 243 12642.17 132.50 54802.60 88888.00 2013-08-31 05:51:37.500 243 12642.20 132.50 54802.57 88888.00 2013-08-31 05:51:37.625 243 12642.12 132.55 54802.60 88888.00 2013-08-31 05:51:37.750 243 12642.08 132.55 54802.60 88888.00 2013-08-31 05:51:37.875 243 12642.12 132.55 54802.62 88888.00 2013-08-31 05:51:38.000 243 12642.12 132.57 54802.60 88888.00 2013-08-31 05:51:38.125 243 12642.15 132.55 54802.60 88888.00 2013-08-31 05:51:38.250 243 12642.20 132.53 54802.60 88888.00 2013-08-31 05:51:38.375 243 12642.23 132.55 54802.57 88888.00 2013-08-31 05:51:38.500 243 12642.17 132.55 54802.55 88888.00 2013-08-31 05:51:38.625 243 12642.12 132.55 54802.55 88888.00 2013-08-31 05:51:38.750 243 12642.12 132.55 54802.57 88888.00 2013-08-31 05:51:38.875 243 12642.10 132.55 54802.60 88888.00 2013-08-31 05:51:39.000 243 12642.10 132.55 54802.60 88888.00 2013-08-31 05:51:39.125 243 12642.15 132.55 54802.62 88888.00 2013-08-31 05:51:39.250 243 12642.10 132.57 54802.60 88888.00 2013-08-31 05:51:39.375 243 12642.17 132.57 54802.57 88888.00 2013-08-31 05:51:39.500 243 12642.17 132.57 54802.55 88888.00 2013-08-31 05:51:39.625 243 12642.20 132.55 54802.55 88888.00 2013-08-31 05:51:39.750 243 12642.20 132.55 54802.55 88888.00 2013-08-31 05:51:39.875 243 12642.17 132.57 54802.57 88888.00 2013-08-31 05:51:40.000 243 12642.20 132.57 54802.57 88888.00 2013-08-31 05:51:40.125 243 12642.17 132.55 54802.60 88888.00 2013-08-31 05:51:40.250 243 12642.10 132.55 54802.60 88888.00 2013-08-31 05:51:40.375 243 12642.12 132.57 54802.60 88888.00 2013-08-31 05:51:40.500 243 12642.17 132.57 54802.57 88888.00 2013-08-31 05:51:40.625 243 12642.20 132.57 54802.57 88888.00 2013-08-31 05:51:40.750 243 12642.17 132.57 54802.55 88888.00 2013-08-31 05:51:40.875 243 12642.17 132.55 54802.53 88888.00 2013-08-31 05:51:41.000 243 12642.20 132.53 54802.55 88888.00 2013-08-31 05:51:41.125 243 12642.20 132.55 54802.57 88888.00 2013-08-31 05:51:41.250 243 12642.17 132.53 54802.57 88888.00 2013-08-31 05:51:41.375 243 12642.17 132.53 54802.55 88888.00 2013-08-31 05:51:41.500 243 12642.17 132.53 54802.57 88888.00 2013-08-31 05:51:41.625 243 12642.17 132.55 54802.57 88888.00 2013-08-31 05:51:41.750 243 12642.17 132.55 54802.57 88888.00 2013-08-31 05:51:41.875 243 12642.15 132.55 54802.60 88888.00 2013-08-31 05:51:42.000 243 12642.10 132.55 54802.57 88888.00 2013-08-31 05:51:42.125 243 12642.08 132.55 54802.55 88888.00 2013-08-31 05:51:42.250 243 12642.08 132.53 54802.55 88888.00 2013-08-31 05:51:42.375 243 12642.17 132.53 54802.57 88888.00 2013-08-31 05:51:42.500 243 12642.20 132.53 54802.57 88888.00 2013-08-31 05:51:42.625 243 12642.15 132.53 54802.55 88888.00 2013-08-31 05:51:42.750 243 12642.17 132.53 54802.53 88888.00 2013-08-31 05:51:42.875 243 12642.17 132.53 54802.50 88888.00 2013-08-31 05:51:43.000 243 12642.15 132.50 54802.50 88888.00 2013-08-31 05:51:43.125 243 12642.10 132.53 54802.55 88888.00 2013-08-31 05:51:43.250 243 12642.10 132.50 54802.53 88888.00 2013-08-31 05:51:43.375 243 12642.23 132.50 54802.50 88888.00 2013-08-31 05:51:43.500 243 12642.25 132.50 54802.55 88888.00 2013-08-31 05:51:43.625 243 12642.25 132.50 54802.50 88888.00 2013-08-31 05:51:43.750 243 12642.23 132.50 54802.50 88888.00 2013-08-31 05:51:43.875 243 12642.30 132.50 54802.50 88888.00 2013-08-31 05:51:44.000 243 12642.33 132.47 54802.53 88888.00 2013-08-31 05:51:44.125 243 12642.27 132.47 54802.50 88888.00 2013-08-31 05:51:44.250 243 12642.17 132.47 54802.50 88888.00 2013-08-31 05:51:44.375 243 12642.23 132.50 54802.53 88888.00 2013-08-31 05:51:44.500 243 12642.23 132.50 54802.47 88888.00 2013-08-31 05:51:44.625 243 12642.20 132.47 54802.50 88888.00 2013-08-31 05:51:44.750 243 12642.27 132.50 54802.50 88888.00 2013-08-31 05:51:44.875 243 12642.33 132.50 54802.50 88888.00 2013-08-31 05:51:45.000 243 12642.25 132.50 54802.50 88888.00 2013-08-31 05:51:45.125 243 12642.23 132.47 54802.50 88888.00 2013-08-31 05:51:45.250 243 12642.25 132.47 54802.50 88888.00 2013-08-31 05:51:45.375 243 12642.27 132.47 54802.47 88888.00 2013-08-31 05:51:45.500 243 12642.27 132.50 54802.47 88888.00 2013-08-31 05:51:45.625 243 12642.30 132.50 54802.47 88888.00 2013-08-31 05:51:45.750 243 12642.33 132.47 54802.47 88888.00 2013-08-31 05:51:45.875 243 12642.30 132.45 54802.47 88888.00 2013-08-31 05:51:46.000 243 12642.27 132.45 54802.45 88888.00 2013-08-31 05:51:46.125 243 12642.30 132.43 54802.45 88888.00 2013-08-31 05:51:46.250 243 12642.33 132.43 54802.45 88888.00 2013-08-31 05:51:46.375 243 12642.30 132.47 54802.47 88888.00 2013-08-31 05:51:46.500 243 12642.25 132.47 54802.47 88888.00 2013-08-31 05:51:46.625 243 12642.23 132.47 54802.50 88888.00 2013-08-31 05:51:46.750 243 12642.25 132.47 54802.45 88888.00 2013-08-31 05:51:46.875 243 12642.25 132.47 54802.45 88888.00 2013-08-31 05:51:47.000 243 12642.25 132.47 54802.47 88888.00 2013-08-31 05:51:47.125 243 12642.27 132.50 54802.45 88888.00 2013-08-31 05:51:47.250 243 12642.30 132.47 54802.45 88888.00 2013-08-31 05:51:47.375 243 12642.35 132.45 54802.45 88888.00 2013-08-31 05:51:47.500 243 12642.33 132.45 54802.43 88888.00 2013-08-31 05:51:47.625 243 12642.33 132.47 54802.45 88888.00 2013-08-31 05:51:47.750 243 12642.35 132.50 54802.45 88888.00 2013-08-31 05:51:47.875 243 12642.33 132.47 54802.45 88888.00 2013-08-31 05:51:48.000 243 12642.33 132.43 54802.40 88888.00 2013-08-31 05:51:48.125 243 12642.35 132.45 54802.43 88888.00 2013-08-31 05:51:48.250 243 12642.35 132.43 54802.45 88888.00 2013-08-31 05:51:48.375 243 12642.35 132.45 54802.45 88888.00 2013-08-31 05:51:48.500 243 12642.30 132.45 54802.43 88888.00 2013-08-31 05:51:48.625 243 12642.27 132.45 54802.40 88888.00 2013-08-31 05:51:48.750 243 12642.35 132.45 54802.43 88888.00 2013-08-31 05:51:48.875 243 12642.40 132.45 54802.43 88888.00 2013-08-31 05:51:49.000 243 12642.38 132.45 54802.40 88888.00 2013-08-31 05:51:49.125 243 12642.38 132.43 54802.38 88888.00 2013-08-31 05:51:49.250 243 12642.38 132.43 54802.40 88888.00 2013-08-31 05:51:49.375 243 12642.38 132.40 54802.40 88888.00 2013-08-31 05:51:49.500 243 12642.33 132.40 54802.43 88888.00 2013-08-31 05:51:49.625 243 12642.27 132.45 54802.43 88888.00 2013-08-31 05:51:49.750 243 12642.30 132.43 54802.40 88888.00 2013-08-31 05:51:49.875 243 12642.30 132.40 54802.38 88888.00 2013-08-31 05:51:50.000 243 12642.30 132.40 54802.38 88888.00 2013-08-31 05:51:50.125 243 12642.35 132.43 54802.40 88888.00 2013-08-31 05:51:50.250 243 12642.35 132.45 54802.40 88888.00 2013-08-31 05:51:50.375 243 12642.38 132.45 54802.40 88888.00 2013-08-31 05:51:50.500 243 12642.35 132.43 54802.38 88888.00 2013-08-31 05:51:50.625 243 12642.40 132.43 54802.40 88888.00 2013-08-31 05:51:50.750 243 12642.38 132.40 54802.43 88888.00 2013-08-31 05:51:50.875 243 12642.35 132.40 54802.43 88888.00 2013-08-31 05:51:51.000 243 12642.30 132.38 54802.40 88888.00 2013-08-31 05:51:51.125 243 12642.27 132.38 54802.38 88888.00 2013-08-31 05:51:51.250 243 12642.30 132.35 54802.40 88888.00 2013-08-31 05:51:51.375 243 12642.40 132.38 54802.38 88888.00 2013-08-31 05:51:51.500 243 12642.45 132.38 54802.40 88888.00 2013-08-31 05:51:51.625 243 12642.40 132.35 54802.40 88888.00 2013-08-31 05:51:51.750 243 12642.33 132.35 54802.40 88888.00 2013-08-31 05:51:51.875 243 12642.30 132.32 54802.38 88888.00 2013-08-31 05:51:52.000 243 12642.33 132.35 54802.38 88888.00 2013-08-31 05:51:52.125 243 12642.30 132.38 54802.38 88888.00 2013-08-31 05:51:52.250 243 12642.23 132.35 54802.35 88888.00 2013-08-31 05:51:52.375 243 12642.25 132.38 54802.35 88888.00 2013-08-31 05:51:52.500 243 12642.30 132.38 54802.38 88888.00 2013-08-31 05:51:52.625 243 12642.38 132.35 54802.38 88888.00 2013-08-31 05:51:52.750 243 12642.38 132.32 54802.35 88888.00 2013-08-31 05:51:52.875 243 12642.33 132.38 54802.35 88888.00 2013-08-31 05:51:53.000 243 12642.35 132.38 54802.38 88888.00 2013-08-31 05:51:53.125 243 12642.35 132.32 54802.35 88888.00 2013-08-31 05:51:53.250 243 12642.30 132.30 54802.35 88888.00 2013-08-31 05:51:53.375 243 12642.30 132.32 54802.32 88888.00 2013-08-31 05:51:53.500 243 12642.35 132.35 54802.32 88888.00 2013-08-31 05:51:53.625 243 12642.30 132.35 54802.32 88888.00 2013-08-31 05:51:53.750 243 12642.30 132.32 54802.30 88888.00 2013-08-31 05:51:53.875 243 12642.35 132.32 54802.30 88888.00 2013-08-31 05:51:54.000 243 12642.40 132.32 54802.30 88888.00 2013-08-31 05:51:54.125 243 12642.42 132.30 54802.30 88888.00 2013-08-31 05:51:54.250 243 12642.35 132.30 54802.30 88888.00 2013-08-31 05:51:54.375 243 12642.38 132.30 54802.30 88888.00 2013-08-31 05:51:54.500 243 12642.40 132.30 54802.32 88888.00 2013-08-31 05:51:54.625 243 12642.42 132.30 54802.32 88888.00 2013-08-31 05:51:54.750 243 12642.42 132.28 54802.32 88888.00 2013-08-31 05:51:54.875 243 12642.42 132.30 54802.32 88888.00 2013-08-31 05:51:55.000 243 12642.42 132.30 54802.30 88888.00 2013-08-31 05:51:55.125 243 12642.45 132.30 54802.30 88888.00 2013-08-31 05:51:55.250 243 12642.48 132.32 54802.32 88888.00 2013-08-31 05:51:55.375 243 12642.48 132.32 54802.32 88888.00 2013-08-31 05:51:55.500 243 12642.45 132.30 54802.30 88888.00 2013-08-31 05:51:55.625 243 12642.42 132.28 54802.30 88888.00 2013-08-31 05:51:55.750 243 12642.42 132.30 54802.30 88888.00 2013-08-31 05:51:55.875 243 12642.45 132.30 54802.32 88888.00 2013-08-31 05:51:56.000 243 12642.52 132.28 54802.28 88888.00 2013-08-31 05:51:56.125 243 12642.50 132.28 54802.28 88888.00 2013-08-31 05:51:56.250 243 12642.45 132.25 54802.30 88888.00 2013-08-31 05:51:56.375 243 12642.50 132.22 54802.28 88888.00 2013-08-31 05:51:56.500 243 12642.50 132.25 54802.30 88888.00 2013-08-31 05:51:56.625 243 12642.48 132.25 54802.28 88888.00 2013-08-31 05:51:56.750 243 12642.48 132.25 54802.28 88888.00 2013-08-31 05:51:56.875 243 12642.45 132.28 54802.28 88888.00 2013-08-31 05:51:57.000 243 12642.42 132.28 54802.25 88888.00 2013-08-31 05:51:57.125 243 12642.42 132.25 54802.28 88888.00 2013-08-31 05:51:57.250 243 12642.48 132.22 54802.25 88888.00 2013-08-31 05:51:57.375 243 12642.50 132.22 54802.25 88888.00 2013-08-31 05:51:57.500 243 12642.58 132.22 54802.28 88888.00 2013-08-31 05:51:57.625 243 12642.65 132.28 54802.28 88888.00 2013-08-31 05:51:57.750 243 12642.60 132.25 54802.25 88888.00 2013-08-31 05:51:57.875 243 12642.48 132.25 54802.25 88888.00 2013-08-31 05:51:58.000 243 12642.48 132.25 54802.25 88888.00 2013-08-31 05:51:58.125 243 12642.55 132.20 54802.25 88888.00 2013-08-31 05:51:58.250 243 12642.48 132.20 54802.28 88888.00 2013-08-31 05:51:58.375 243 12642.52 132.22 54802.28 88888.00 2013-08-31 05:51:58.500 243 12642.58 132.25 54802.25 88888.00 2013-08-31 05:51:58.625 243 12642.60 132.25 54802.22 88888.00 2013-08-31 05:51:58.750 243 12642.60 132.20 54802.22 88888.00 2013-08-31 05:51:58.875 243 12642.62 132.22 54802.22 88888.00 2013-08-31 05:51:59.000 243 12642.58 132.22 54802.22 88888.00 2013-08-31 05:51:59.125 243 12642.62 132.25 54802.22 88888.00 2013-08-31 05:51:59.250 243 12642.55 132.20 54802.20 88888.00 2013-08-31 05:51:59.375 243 12642.55 132.20 54802.22 88888.00 2013-08-31 05:51:59.500 243 12642.55 132.22 54802.22 88888.00 2013-08-31 05:51:59.625 243 12642.52 132.22 54802.20 88888.00 2013-08-31 05:51:59.750 243 12642.50 132.20 54802.20 88888.00 2013-08-31 05:51:59.875 243 12642.50 132.20 54802.20 88888.00 2013-08-31 05:52:00.000 243 12642.50 132.18 54802.20 88888.00 2013-08-31 05:52:00.125 243 12642.60 132.22 54802.20 88888.00 2013-08-31 05:52:00.250 243 12642.65 132.22 54802.20 88888.00 2013-08-31 05:52:00.375 243 12642.65 132.22 54802.20 88888.00 2013-08-31 05:52:00.500 243 12642.70 132.22 54802.22 88888.00 2013-08-31 05:52:00.625 243 12642.67 132.20 54802.20 88888.00 2013-08-31 05:52:00.750 243 12642.70 132.22 54802.18 88888.00 2013-08-31 05:52:00.875 243 12642.65 132.22 54802.15 88888.00 2013-08-31 05:52:01.000 243 12642.67 132.18 54802.15 88888.00 2013-08-31 05:52:01.125 243 12642.70 132.18 54802.18 88888.00 2013-08-31 05:52:01.250 243 12642.70 132.18 54802.20 88888.00 2013-08-31 05:52:01.375 243 12642.67 132.18 54802.15 88888.00 2013-08-31 05:52:01.500 243 12642.65 132.20 54802.15 88888.00 2013-08-31 05:52:01.625 243 12642.65 132.18 54802.18 88888.00 2013-08-31 05:52:01.750 243 12642.62 132.15 54802.18 88888.00 2013-08-31 05:52:01.875 243 12642.55 132.18 54802.15 88888.00 2013-08-31 05:52:02.000 243 12642.58 132.18 54802.15 88888.00 2013-08-31 05:52:02.125 243 12642.60 132.18 54802.15 88888.00 2013-08-31 05:52:02.250 243 12642.58 132.12 54802.12 88888.00 2013-08-31 05:52:02.375 243 12642.60 132.12 54802.12 88888.00 2013-08-31 05:52:02.500 243 12642.60 132.15 54802.12 88888.00 2013-08-31 05:52:02.625 243 12642.65 132.15 54802.12 88888.00 2013-08-31 05:52:02.750 243 12642.62 132.15 54802.12 88888.00 2013-08-31 05:52:02.875 243 12642.70 132.18 54802.12 88888.00 2013-08-31 05:52:03.000 243 12642.73 132.18 54802.10 88888.00 2013-08-31 05:52:03.125 243 12642.73 132.15 54802.10 88888.00 2013-08-31 05:52:03.250 243 12642.67 132.15 54802.10 88888.00 2013-08-31 05:52:03.375 243 12642.70 132.15 54802.10 88888.00 2013-08-31 05:52:03.500 243 12642.75 132.15 54802.10 88888.00 2013-08-31 05:52:03.625 243 12642.80 132.12 54802.07 88888.00 2013-08-31 05:52:03.750 243 12642.80 132.12 54802.10 88888.00 2013-08-31 05:52:03.875 243 12642.77 132.15 54802.10 88888.00 2013-08-31 05:52:04.000 243 12642.73 132.12 54802.07 88888.00 2013-08-31 05:52:04.125 243 12642.70 132.12 54802.07 88888.00 2013-08-31 05:52:04.250 243 12642.62 132.07 54802.10 88888.00 2013-08-31 05:52:04.375 243 12642.65 132.10 54802.10 88888.00 2013-08-31 05:52:04.500 243 12642.67 132.12 54802.10 88888.00 2013-08-31 05:52:04.625 243 12642.73 132.12 54802.07 88888.00 2013-08-31 05:52:04.750 243 12642.77 132.15 54802.07 88888.00 2013-08-31 05:52:04.875 243 12642.77 132.15 54802.07 88888.00 2013-08-31 05:52:05.000 243 12642.77 132.10 54802.05 88888.00 2013-08-31 05:52:05.125 243 12642.77 132.10 54802.07 88888.00 2013-08-31 05:52:05.250 243 12642.77 132.12 54802.10 88888.00 2013-08-31 05:52:05.375 243 12642.80 132.12 54802.10 88888.00 2013-08-31 05:52:05.500 243 12642.70 132.10 54802.07 88888.00 2013-08-31 05:52:05.625 243 12642.70 132.12 54802.05 88888.00 2013-08-31 05:52:05.750 243 12642.73 132.12 54802.07 88888.00 2013-08-31 05:52:05.875 243 12642.73 132.12 54802.05 88888.00 2013-08-31 05:52:06.000 243 12642.73 132.15 54802.03 88888.00 2013-08-31 05:52:06.125 243 12642.70 132.12 54802.05 88888.00 2013-08-31 05:52:06.250 243 12642.65 132.10 54802.05 88888.00 2013-08-31 05:52:06.375 243 12642.70 132.10 54802.05 88888.00 2013-08-31 05:52:06.500 243 12642.67 132.12 54802.03 88888.00 2013-08-31 05:52:06.625 243 12642.70 132.15 54802.03 88888.00 2013-08-31 05:52:06.750 243 12642.73 132.12 54802.05 88888.00 2013-08-31 05:52:06.875 243 12642.67 132.12 54802.03 88888.00 2013-08-31 05:52:07.000 243 12642.65 132.12 54802.00 88888.00 2013-08-31 05:52:07.125 243 12642.65 132.12 54802.03 88888.00 2013-08-31 05:52:07.250 243 12642.65 132.12 54802.03 88888.00 2013-08-31 05:52:07.375 243 12642.70 132.12 54802.00 88888.00 2013-08-31 05:52:07.500 243 12642.70 132.10 54802.00 88888.00 2013-08-31 05:52:07.625 243 12642.70 132.10 54802.00 88888.00 2013-08-31 05:52:07.750 243 12642.77 132.12 54801.97 88888.00 2013-08-31 05:52:07.875 243 12642.77 132.12 54801.97 88888.00 2013-08-31 05:52:08.000 243 12642.77 132.15 54801.97 88888.00 2013-08-31 05:52:08.125 243 12642.80 132.15 54801.97 88888.00 2013-08-31 05:52:08.250 243 12642.85 132.12 54801.95 88888.00 2013-08-31 05:52:08.375 243 12642.80 132.07 54801.82 88888.00 2013-08-31 05:52:08.500 243 12642.77 132.12 54801.82 88888.00 2013-08-31 05:52:08.625 243 12642.80 132.15 54801.95 88888.00 2013-08-31 05:52:08.750 243 12642.83 132.12 54802.03 88888.00 2013-08-31 05:52:08.875 243 12642.83 132.12 54802.03 88888.00 2013-08-31 05:52:09.000 243 12642.85 132.12 54801.97 88888.00 2013-08-31 05:52:09.125 243 12642.90 132.12 54801.97 88888.00 2013-08-31 05:52:09.250 243 12642.90 132.12 54801.95 88888.00 2013-08-31 05:52:09.375 243 12642.90 132.12 54801.97 88888.00 2013-08-31 05:52:09.500 243 12642.90 132.10 54802.00 88888.00 2013-08-31 05:52:09.625 243 12642.92 132.12 54802.00 88888.00 2013-08-31 05:52:09.750 243 12642.92 132.15 54802.00 88888.00 2013-08-31 05:52:09.875 243 12642.90 132.12 54801.97 88888.00 2013-08-31 05:52:10.000 243 12642.88 132.12 54801.97 88888.00 2013-08-31 05:52:10.125 243 12642.90 132.12 54801.95 88888.00 2013-08-31 05:52:10.250 243 12642.92 132.12 54801.93 88888.00 2013-08-31 05:52:10.375 243 12642.98 132.15 54801.93 88888.00 2013-08-31 05:52:10.500 243 12643.00 132.15 54801.90 88888.00 2013-08-31 05:52:10.625 243 12642.98 132.12 54801.90 88888.00 2013-08-31 05:52:10.750 243 12642.95 132.15 54801.90 88888.00 2013-08-31 05:52:10.875 243 12642.90 132.15 54801.90 88888.00 2013-08-31 05:52:11.000 243 12642.92 132.15 54801.90 88888.00 2013-08-31 05:52:11.125 243 12642.95 132.15 54801.93 88888.00 2013-08-31 05:52:11.250 243 12642.95 132.15 54801.93 88888.00 2013-08-31 05:52:11.375 243 12643.00 132.15 54801.90 88888.00 2013-08-31 05:52:11.500 243 12642.95 132.15 54801.85 88888.00 2013-08-31 05:52:11.625 243 12642.95 132.18 54801.85 88888.00 2013-08-31 05:52:11.750 243 12642.95 132.18 54801.88 88888.00 2013-08-31 05:52:11.875 243 12642.90 132.15 54801.90 88888.00 2013-08-31 05:52:12.000 243 12642.85 132.15 54801.90 88888.00 2013-08-31 05:52:12.125 243 12642.90 132.18 54801.88 88888.00 2013-08-31 05:52:12.250 243 12642.90 132.15 54801.85 88888.00 2013-08-31 05:52:12.375 243 12642.92 132.15 54801.85 88888.00 2013-08-31 05:52:12.500 243 12642.88 132.15 54801.85 88888.00 2013-08-31 05:52:12.625 243 12642.88 132.15 54801.88 88888.00 2013-08-31 05:52:12.750 243 12642.92 132.15 54801.85 88888.00 2013-08-31 05:52:12.875 243 12642.98 132.12 54801.85 88888.00 2013-08-31 05:52:13.000 243 12642.95 132.12 54801.85 88888.00 2013-08-31 05:52:13.125 243 12642.92 132.18 54801.88 88888.00 2013-08-31 05:52:13.250 243 12642.90 132.18 54801.88 88888.00 2013-08-31 05:52:13.375 243 12642.95 132.20 54801.90 88888.00 2013-08-31 05:52:13.500 243 12642.95 132.20 54801.90 88888.00 2013-08-31 05:52:13.625 243 12642.98 132.20 54801.90 88888.00 2013-08-31 05:52:13.750 243 12642.95 132.15 54801.82 88888.00 2013-08-31 05:52:13.875 243 12642.98 132.15 54801.85 88888.00 2013-08-31 05:52:14.000 243 12643.00 132.15 54801.82 88888.00 2013-08-31 05:52:14.125 243 12643.00 132.18 54801.82 88888.00 2013-08-31 05:52:14.250 243 12643.02 132.15 54801.80 88888.00 2013-08-31 05:52:14.375 243 12643.10 132.20 54801.85 88888.00 2013-08-31 05:52:14.500 243 12643.05 132.15 54801.85 88888.00 2013-08-31 05:52:14.625 243 12643.02 132.18 54801.88 88888.00 2013-08-31 05:52:14.750 243 12642.98 132.20 54801.88 88888.00 2013-08-31 05:52:14.875 243 12642.92 132.15 54801.88 88888.00 2013-08-31 05:52:15.000 243 12642.95 132.15 54801.85 88888.00 2013-08-31 05:52:15.125 243 12642.98 132.15 54801.82 88888.00 2013-08-31 05:52:15.250 243 12642.95 132.15 54801.82 88888.00 2013-08-31 05:52:15.375 243 12642.98 132.18 54801.82 88888.00 2013-08-31 05:52:15.500 243 12643.00 132.15 54801.82 88888.00 2013-08-31 05:52:15.625 243 12642.98 132.18 54801.82 88888.00 2013-08-31 05:52:15.750 243 12642.92 132.18 54801.82 88888.00 2013-08-31 05:52:15.875 243 12642.92 132.18 54801.85 88888.00 2013-08-31 05:52:16.000 243 12642.95 132.15 54801.80 88888.00 2013-08-31 05:52:16.125 243 12642.95 132.15 54801.80 88888.00 2013-08-31 05:52:16.250 243 12642.88 132.15 54801.82 88888.00 2013-08-31 05:52:16.375 243 12642.88 132.15 54801.80 88888.00 2013-08-31 05:52:16.500 243 12642.88 132.18 54801.80 88888.00 2013-08-31 05:52:16.625 243 12642.90 132.18 54801.80 88888.00 2013-08-31 05:52:16.750 243 12642.95 132.18 54801.80 88888.00 2013-08-31 05:52:16.875 243 12643.02 132.15 54801.80 88888.00 2013-08-31 05:52:17.000 243 12643.05 132.12 54801.80 88888.00 2013-08-31 05:52:17.125 243 12643.00 132.15 54801.78 88888.00 2013-08-31 05:52:17.250 243 12643.02 132.18 54801.78 88888.00 2013-08-31 05:52:17.375 243 12643.00 132.15 54801.78 88888.00 2013-08-31 05:52:17.500 243 12643.00 132.15 54801.75 88888.00 2013-08-31 05:52:17.625 243 12643.02 132.18 54801.78 88888.00 2013-08-31 05:52:17.750 243 12642.98 132.20 54801.78 88888.00 2013-08-31 05:52:17.875 243 12643.05 132.18 54801.75 88888.00 2013-08-31 05:52:18.000 243 12643.05 132.18 54801.75 88888.00 2013-08-31 05:52:18.125 243 12643.00 132.15 54801.78 88888.00 2013-08-31 05:52:18.250 243 12642.98 132.15 54801.78 88888.00 2013-08-31 05:52:18.375 243 12643.02 132.18 54801.78 88888.00 2013-08-31 05:52:18.500 243 12642.98 132.18 54801.75 88888.00 2013-08-31 05:52:18.625 243 12642.95 132.15 54801.75 88888.00 2013-08-31 05:52:18.750 243 12643.02 132.12 54801.72 88888.00 2013-08-31 05:52:18.875 243 12643.02 132.12 54801.72 88888.00 2013-08-31 05:52:19.000 243 12643.05 132.12 54801.70 88888.00 2013-08-31 05:52:19.125 243 12643.08 132.15 54801.75 88888.00 2013-08-31 05:52:19.250 243 12643.05 132.15 54801.75 88888.00 2013-08-31 05:52:19.375 243 12643.08 132.15 54801.72 88888.00 2013-08-31 05:52:19.500 243 12643.12 132.12 54801.70 88888.00 2013-08-31 05:52:19.625 243 12643.08 132.18 54801.72 88888.00 2013-08-31 05:52:19.750 243 12643.00 132.15 54801.72 88888.00 2013-08-31 05:52:19.875 243 12643.00 132.12 54801.75 88888.00 2013-08-31 05:52:20.000 243 12643.02 132.12 54801.75 88888.00 2013-08-31 05:52:20.125 243 12643.10 132.12 54801.72 88888.00 2013-08-31 05:52:20.250 243 12643.12 132.10 54801.72 88888.00 2013-08-31 05:52:20.375 243 12643.12 132.10 54801.72 88888.00 2013-08-31 05:52:20.500 243 12643.12 132.12 54801.75 88888.00 2013-08-31 05:52:20.625 243 12643.12 132.15 54801.75 88888.00 2013-08-31 05:52:20.750 243 12643.08 132.12 54801.75 88888.00 2013-08-31 05:52:20.875 243 12643.00 132.12 54801.75 88888.00 2013-08-31 05:52:21.000 243 12643.02 132.12 54801.75 88888.00 2013-08-31 05:52:21.125 243 12643.02 132.10 54801.75 88888.00 2013-08-31 05:52:21.250 243 12643.05 132.12 54801.75 88888.00 2013-08-31 05:52:21.375 243 12643.10 132.10 54801.70 88888.00 2013-08-31 05:52:21.500 243 12643.02 132.07 54801.70 88888.00 2013-08-31 05:52:21.625 243 12643.00 132.10 54801.70 88888.00 2013-08-31 05:52:21.750 243 12643.02 132.10 54801.70 88888.00 2013-08-31 05:52:21.875 243 12643.02 132.10 54801.70 88888.00 2013-08-31 05:52:22.000 243 12643.00 132.07 54801.65 88888.00 2013-08-31 05:52:22.125 243 12642.98 132.10 54801.68 88888.00 2013-08-31 05:52:22.250 243 12642.95 132.10 54801.70 88888.00 2013-08-31 05:52:22.375 243 12642.98 132.07 54801.70 88888.00 2013-08-31 05:52:22.500 243 12643.00 132.10 54801.68 88888.00 2013-08-31 05:52:22.625 243 12643.08 132.07 54801.65 88888.00 2013-08-31 05:52:22.750 243 12643.02 132.07 54801.65 88888.00 2013-08-31 05:52:22.875 243 12643.00 132.07 54801.65 88888.00 2013-08-31 05:52:23.000 243 12643.00 132.05 54801.65 88888.00 2013-08-31 05:52:23.125 243 12643.02 132.07 54801.68 88888.00 2013-08-31 05:52:23.250 243 12643.02 132.07 54801.65 88888.00 2013-08-31 05:52:23.375 243 12642.98 132.07 54801.65 88888.00 2013-08-31 05:52:23.500 243 12642.90 132.05 54801.65 88888.00 2013-08-31 05:52:23.625 243 12642.95 132.05 54801.65 88888.00 2013-08-31 05:52:23.750 243 12643.00 132.05 54801.62 88888.00 2013-08-31 05:52:23.875 243 12643.00 132.10 54801.62 88888.00 2013-08-31 05:52:24.000 243 12642.98 132.10 54801.65 88888.00 2013-08-31 05:52:24.125 243 12642.90 132.07 54801.62 88888.00 2013-08-31 05:52:24.250 243 12642.85 132.05 54801.60 88888.00 2013-08-31 05:52:24.375 243 12642.95 132.05 54801.60 88888.00 2013-08-31 05:52:24.500 243 12643.00 132.05 54801.65 88888.00 2013-08-31 05:52:24.625 243 12642.95 132.07 54801.65 88888.00 2013-08-31 05:52:24.750 243 12642.92 132.07 54801.65 88888.00 2013-08-31 05:52:24.875 243 12643.02 132.07 54801.65 88888.00 2013-08-31 05:52:25.000 243 12643.05 132.05 54801.62 88888.00 2013-08-31 05:52:25.125 243 12643.02 132.05 54801.62 88888.00 2013-08-31 05:52:25.250 243 12642.98 132.03 54801.65 88888.00 2013-08-31 05:52:25.375 243 12643.00 132.03 54801.65 88888.00 2013-08-31 05:52:25.500 243 12642.98 132.03 54801.62 88888.00 2013-08-31 05:52:25.625 243 12642.92 132.05 54801.60 88888.00 2013-08-31 05:52:25.750 243 12642.95 132.05 54801.62 88888.00 2013-08-31 05:52:25.875 243 12642.98 132.03 54801.62 88888.00 2013-08-31 05:52:26.000 243 12642.98 132.03 54801.62 88888.00 2013-08-31 05:52:26.125 243 12642.95 132.03 54801.62 88888.00 2013-08-31 05:52:26.250 243 12642.90 132.03 54801.62 88888.00 2013-08-31 05:52:26.375 243 12643.00 132.03 54801.62 88888.00 2013-08-31 05:52:26.500 243 12643.02 132.03 54801.62 88888.00 2013-08-31 05:52:26.625 243 12643.02 132.03 54801.60 88888.00 2013-08-31 05:52:26.750 243 12643.08 132.03 54801.62 88888.00 2013-08-31 05:52:26.875 243 12643.08 132.03 54801.62 88888.00 2013-08-31 05:52:27.000 243 12643.02 132.03 54801.60 88888.00 2013-08-31 05:52:27.125 243 12642.98 132.05 54801.62 88888.00 2013-08-31 05:52:27.250 243 12642.98 132.05 54801.62 88888.00 2013-08-31 05:52:27.375 243 12643.02 132.03 54801.60 88888.00 2013-08-31 05:52:27.500 243 12643.05 132.03 54801.60 88888.00 2013-08-31 05:52:27.625 243 12643.05 132.05 54801.62 88888.00 2013-08-31 05:52:27.750 243 12642.98 132.03 54801.60 88888.00 2013-08-31 05:52:27.875 243 12642.98 132.05 54801.62 88888.00 2013-08-31 05:52:28.000 243 12643.08 132.05 54801.60 88888.00 2013-08-31 05:52:28.125 243 12643.12 132.00 54801.60 88888.00 2013-08-31 05:52:28.250 243 12643.15 132.00 54801.60 88888.00 2013-08-31 05:52:28.375 243 12643.10 131.97 54801.57 88888.00 2013-08-31 05:52:28.500 243 12643.02 132.00 54801.57 88888.00 2013-08-31 05:52:28.625 243 12643.00 132.00 54801.60 88888.00 2013-08-31 05:52:28.750 243 12642.98 132.00 54801.57 88888.00 2013-08-31 05:52:28.875 243 12643.00 132.00 54801.55 88888.00 2013-08-31 05:52:29.000 243 12643.00 132.00 54801.55 88888.00 2013-08-31 05:52:29.125 243 12642.98 132.03 54801.55 88888.00 2013-08-31 05:52:29.250 243 12642.95 132.03 54801.60 88888.00 2013-08-31 05:52:29.375 243 12642.98 132.03 54801.60 88888.00 2013-08-31 05:52:29.500 243 12643.00 132.00 54801.57 88888.00 2013-08-31 05:52:29.625 243 12643.00 132.00 54801.55 88888.00 2013-08-31 05:52:29.750 243 12643.02 132.00 54801.55 88888.00 2013-08-31 05:52:29.875 243 12643.05 131.97 54801.55 88888.00 2013-08-31 05:52:30.000 243 12643.08 132.00 54801.55 88888.00 2013-08-31 05:52:30.125 243 12643.05 132.00 54801.55 88888.00 2013-08-31 05:52:30.250 243 12643.02 132.00 54801.55 88888.00 2013-08-31 05:52:30.375 243 12643.10 132.03 54801.55 88888.00 2013-08-31 05:52:30.500 243 12643.10 132.00 54801.55 88888.00 2013-08-31 05:52:30.625 243 12643.12 132.00 54801.55 88888.00 2013-08-31 05:52:30.750 243 12643.17 132.00 54801.55 88888.00 2013-08-31 05:52:30.875 243 12643.20 132.00 54801.55 88888.00 2013-08-31 05:52:31.000 243 12643.20 132.03 54801.53 88888.00 2013-08-31 05:52:31.125 243 12643.17 132.00 54801.53 88888.00 2013-08-31 05:52:31.250 243 12643.12 131.97 54801.53 88888.00 2013-08-31 05:52:31.375 243 12643.15 131.97 54801.50 88888.00 2013-08-31 05:52:31.500 243 12643.12 131.97 54801.50 88888.00 2013-08-31 05:52:31.625 243 12643.15 131.97 54801.50 88888.00 2013-08-31 05:52:31.750 243 12643.15 131.97 54801.50 88888.00 2013-08-31 05:52:31.875 243 12643.12 131.97 54801.50 88888.00 2013-08-31 05:52:32.000 243 12643.15 131.97 54801.50 88888.00 2013-08-31 05:52:32.125 243 12643.17 131.97 54801.53 88888.00 2013-08-31 05:52:32.250 243 12643.20 131.95 54801.53 88888.00 2013-08-31 05:52:32.375 243 12643.20 131.95 54801.47 88888.00 2013-08-31 05:52:32.500 243 12643.15 131.95 54801.50 88888.00 2013-08-31 05:52:32.625 243 12643.10 131.95 54801.50 88888.00 2013-08-31 05:52:32.750 243 12643.10 131.95 54801.47 88888.00 2013-08-31 05:52:32.875 243 12643.10 131.95 54801.47 88888.00 2013-08-31 05:52:33.000 243 12643.15 131.95 54801.47 88888.00 2013-08-31 05:52:33.125 243 12643.23 131.93 54801.50 88888.00 2013-08-31 05:52:33.250 243 12643.17 131.93 54801.50 88888.00 2013-08-31 05:52:33.375 243 12643.15 131.95 54801.43 88888.00 2013-08-31 05:52:33.500 243 12643.17 131.93 54801.45 88888.00 2013-08-31 05:52:33.625 243 12643.23 131.95 54801.45 88888.00 2013-08-31 05:52:33.750 243 12643.25 131.95 54801.45 88888.00 2013-08-31 05:52:33.875 243 12643.23 131.95 54801.43 88888.00 2013-08-31 05:52:34.000 243 12643.17 131.93 54801.43 88888.00 2013-08-31 05:52:34.125 243 12643.15 131.93 54801.45 88888.00 2013-08-31 05:52:34.250 243 12643.17 131.93 54801.45 88888.00 2013-08-31 05:52:34.375 243 12643.17 131.95 54801.45 88888.00 2013-08-31 05:52:34.500 243 12643.12 131.93 54801.45 88888.00 2013-08-31 05:52:34.625 243 12643.12 131.90 54801.45 88888.00 2013-08-31 05:52:34.750 243 12643.15 131.90 54801.43 88888.00 2013-08-31 05:52:34.875 243 12643.17 131.90 54801.43 88888.00 2013-08-31 05:52:35.000 243 12643.17 131.90 54801.43 88888.00 2013-08-31 05:52:35.125 243 12643.20 131.90 54801.43 88888.00 2013-08-31 05:52:35.250 243 12643.25 131.90 54801.43 88888.00 2013-08-31 05:52:35.375 243 12643.27 131.90 54801.40 88888.00 2013-08-31 05:52:35.500 243 12643.27 131.88 54801.40 88888.00 2013-08-31 05:52:35.625 243 12643.25 131.88 54801.38 88888.00 2013-08-31 05:52:35.750 243 12643.25 131.90 54801.43 88888.00 2013-08-31 05:52:35.875 243 12643.27 131.90 54801.45 88888.00 2013-08-31 05:52:36.000 243 12643.25 131.90 54801.43 88888.00 2013-08-31 05:52:36.125 243 12643.20 131.88 54801.43 88888.00 2013-08-31 05:52:36.250 243 12643.17 131.88 54801.43 88888.00 2013-08-31 05:52:36.375 243 12643.15 131.88 54801.40 88888.00 2013-08-31 05:52:36.500 243 12643.12 131.88 54801.38 88888.00 2013-08-31 05:52:36.625 243 12643.17 131.88 54801.38 88888.00 2013-08-31 05:52:36.750 243 12643.15 131.90 54801.40 88888.00 2013-08-31 05:52:36.875 243 12643.15 131.90 54801.43 88888.00 2013-08-31 05:52:37.000 243 12643.12 131.88 54801.43 88888.00 2013-08-31 05:52:37.125 243 12643.12 131.88 54801.43 88888.00 2013-08-31 05:52:37.250 243 12643.15 131.82 54801.40 88888.00 2013-08-31 05:52:37.375 243 12643.15 131.82 54801.40 88888.00 2013-08-31 05:52:37.500 243 12643.12 131.82 54801.38 88888.00 2013-08-31 05:52:37.625 243 12643.10 131.82 54801.38 88888.00 2013-08-31 05:52:37.750 243 12643.12 131.82 54801.38 88888.00 2013-08-31 05:52:37.875 243 12643.17 131.85 54801.38 88888.00 2013-08-31 05:52:38.000 243 12643.20 131.85 54801.38 88888.00 2013-08-31 05:52:38.125 243 12643.20 131.85 54801.35 88888.00 2013-08-31 05:52:38.250 243 12643.12 131.85 54801.38 88888.00 2013-08-31 05:52:38.375 243 12643.12 131.85 54801.38 88888.00 2013-08-31 05:52:38.500 243 12643.15 131.88 54801.38 88888.00 2013-08-31 05:52:38.625 243 12643.20 131.88 54801.35 88888.00 2013-08-31 05:52:38.750 243 12643.23 131.85 54801.38 88888.00 2013-08-31 05:52:38.875 243 12643.20 131.82 54801.40 88888.00 2013-08-31 05:52:39.000 243 12643.23 131.82 54801.35 88888.00 2013-08-31 05:52:39.125 243 12643.23 131.82 54801.38 88888.00 2013-08-31 05:52:39.250 243 12643.20 131.78 54801.35 88888.00 2013-08-31 05:52:39.375 243 12643.15 131.78 54801.32 88888.00 2013-08-31 05:52:39.500 243 12643.17 131.80 54801.35 88888.00 2013-08-31 05:52:39.625 243 12643.23 131.80 54801.38 88888.00 2013-08-31 05:52:39.750 243 12643.15 131.80 54801.35 88888.00 2013-08-31 05:52:39.875 243 12643.12 131.80 54801.38 88888.00 2013-08-31 05:52:40.000 243 12643.15 131.78 54801.35 88888.00 2013-08-31 05:52:40.125 243 12643.17 131.80 54801.35 88888.00 2013-08-31 05:52:40.250 243 12643.15 131.78 54801.35 88888.00 2013-08-31 05:52:40.375 243 12643.10 131.80 54801.35 88888.00 2013-08-31 05:52:40.500 243 12643.12 131.80 54801.35 88888.00 2013-08-31 05:52:40.625 243 12643.17 131.78 54801.35 88888.00 2013-08-31 05:52:40.750 243 12643.17 131.78 54801.35 88888.00 2013-08-31 05:52:40.875 243 12643.17 131.78 54801.35 88888.00 2013-08-31 05:52:41.000 243 12643.20 131.78 54801.32 88888.00 2013-08-31 05:52:41.125 243 12643.23 131.75 54801.35 88888.00 2013-08-31 05:52:41.250 243 12643.20 131.72 54801.30 88888.00 2013-08-31 05:52:41.375 243 12643.23 131.75 54801.30 88888.00 2013-08-31 05:52:41.500 243 12643.25 131.78 54801.32 88888.00 2013-08-31 05:52:41.625 243 12643.23 131.78 54801.32 88888.00 2013-08-31 05:52:41.750 243 12643.23 131.75 54801.32 88888.00 2013-08-31 05:52:41.875 243 12643.20 131.78 54801.35 88888.00 2013-08-31 05:52:42.000 243 12643.20 131.78 54801.35 88888.00 2013-08-31 05:52:42.125 243 12643.20 131.75 54801.32 88888.00 2013-08-31 05:52:42.250 243 12643.15 131.78 54801.32 88888.00 2013-08-31 05:52:42.375 243 12643.08 131.75 54801.30 88888.00 2013-08-31 05:52:42.500 243 12643.08 131.72 54801.28 88888.00 2013-08-31 05:52:42.625 243 12643.08 131.75 54801.30 88888.00 2013-08-31 05:52:42.750 243 12643.05 131.78 54801.30 88888.00 2013-08-31 05:52:42.875 243 12643.02 131.78 54801.30 88888.00 2013-08-31 05:52:43.000 243 12643.10 131.75 54801.28 88888.00 2013-08-31 05:52:43.125 243 12643.17 131.75 54801.25 88888.00 2013-08-31 05:52:43.250 243 12643.20 131.72 54801.25 88888.00 2013-08-31 05:52:43.375 243 12643.17 131.75 54801.25 88888.00 2013-08-31 05:52:43.500 243 12643.17 131.75 54801.25 88888.00 2013-08-31 05:52:43.625 243 12643.15 131.75 54801.28 88888.00 2013-08-31 05:52:43.750 243 12643.20 131.78 54801.28 88888.00 2013-08-31 05:52:43.875 243 12643.23 131.75 54801.28 88888.00 2013-08-31 05:52:44.000 243 12643.17 131.72 54801.25 88888.00 2013-08-31 05:52:44.125 243 12643.10 131.72 54801.22 88888.00 2013-08-31 05:52:44.250 243 12643.10 131.72 54801.25 88888.00 2013-08-31 05:52:44.375 243 12643.17 131.75 54801.28 88888.00 2013-08-31 05:52:44.500 243 12643.12 131.78 54801.25 88888.00 2013-08-31 05:52:44.625 243 12643.12 131.78 54801.25 88888.00 2013-08-31 05:52:44.750 243 12643.12 131.75 54801.22 88888.00 2013-08-31 05:52:44.875 243 12643.17 131.75 54801.22 88888.00 2013-08-31 05:52:45.000 243 12643.23 131.75 54801.20 88888.00 2013-08-31 05:52:45.125 243 12643.25 131.78 54801.22 88888.00 2013-08-31 05:52:45.250 243 12643.17 131.78 54801.25 88888.00 2013-08-31 05:52:45.375 243 12643.15 131.78 54801.25 88888.00 2013-08-31 05:52:45.500 243 12643.12 131.78 54801.25 88888.00 2013-08-31 05:52:45.625 243 12643.12 131.78 54801.25 88888.00 2013-08-31 05:52:45.750 243 12643.12 131.78 54801.22 88888.00 2013-08-31 05:52:45.875 243 12643.12 131.78 54801.22 88888.00 2013-08-31 05:52:46.000 243 12643.12 131.75 54801.20 88888.00 2013-08-31 05:52:46.125 243 12643.15 131.75 54801.22 88888.00 2013-08-31 05:52:46.250 243 12643.15 131.78 54801.22 88888.00 2013-08-31 05:52:46.375 243 12643.20 131.78 54801.22 88888.00 2013-08-31 05:52:46.500 243 12643.20 131.75 54801.20 88888.00 2013-08-31 05:52:46.625 243 12643.17 131.78 54801.25 88888.00 2013-08-31 05:52:46.750 243 12643.12 131.80 54801.22 88888.00 2013-08-31 05:52:46.875 243 12643.15 131.80 54801.20 88888.00 2013-08-31 05:52:47.000 243 12643.20 131.78 54801.20 88888.00 2013-08-31 05:52:47.125 243 12643.20 131.78 54801.20 88888.00 2013-08-31 05:52:47.250 243 12643.17 131.78 54801.18 88888.00 2013-08-31 05:52:47.375 243 12643.15 131.78 54801.18 88888.00 2013-08-31 05:52:47.500 243 12643.12 131.80 54801.18 88888.00 2013-08-31 05:52:47.625 243 12643.15 131.82 54801.18 88888.00 2013-08-31 05:52:47.750 243 12643.17 131.80 54801.18 88888.00 2013-08-31 05:52:47.875 243 12643.23 131.78 54801.15 88888.00 2013-08-31 05:52:48.000 243 12643.20 131.78 54801.18 88888.00 2013-08-31 05:52:48.125 243 12643.25 131.75 54801.18 88888.00 2013-08-31 05:52:48.250 243 12643.23 131.78 54801.20 88888.00 2013-08-31 05:52:48.375 243 12643.20 131.80 54801.20 88888.00 2013-08-31 05:52:48.500 243 12643.25 131.78 54801.20 88888.00 2013-08-31 05:52:48.625 243 12643.27 131.78 54801.18 88888.00 2013-08-31 05:52:48.750 243 12643.27 131.75 54801.15 88888.00 2013-08-31 05:52:48.875 243 12643.27 131.75 54801.15 88888.00 2013-08-31 05:52:49.000 243 12643.25 131.78 54801.12 88888.00 2013-08-31 05:52:49.125 243 12643.25 131.80 54801.15 88888.00 2013-08-31 05:52:49.250 243 12643.23 131.80 54801.12 88888.00 2013-08-31 05:52:49.375 243 12643.25 131.82 54801.18 88888.00 2013-08-31 05:52:49.500 243 12643.25 131.82 54801.18 88888.00 2013-08-31 05:52:49.625 243 12643.25 131.82 54801.18 88888.00 2013-08-31 05:52:49.750 243 12643.33 131.82 54801.15 88888.00 2013-08-31 05:52:49.875 243 12643.30 131.82 54801.12 88888.00 2013-08-31 05:52:50.000 243 12643.23 131.78 54801.12 88888.00 2013-08-31 05:52:50.125 243 12643.20 131.80 54801.12 88888.00 2013-08-31 05:52:50.250 243 12643.17 131.80 54801.10 88888.00 2013-08-31 05:52:50.375 243 12643.17 131.82 54801.10 88888.00 2013-08-31 05:52:50.500 243 12643.20 131.80 54801.10 88888.00 2013-08-31 05:52:50.625 243 12643.25 131.80 54801.10 88888.00 2013-08-31 05:52:50.750 243 12643.27 131.78 54801.12 88888.00 2013-08-31 05:52:50.875 243 12643.30 131.80 54801.12 88888.00 2013-08-31 05:52:51.000 243 12643.27 131.80 54801.12 88888.00 2013-08-31 05:52:51.125 243 12643.20 131.78 54801.15 88888.00 2013-08-31 05:52:51.250 243 12643.17 131.75 54801.12 88888.00 2013-08-31 05:52:51.375 243 12643.20 131.78 54801.05 88888.00 2013-08-31 05:52:51.500 243 12643.20 131.80 54801.05 88888.00 2013-08-31 05:52:51.625 243 12643.27 131.82 54801.12 88888.00 2013-08-31 05:52:51.750 243 12643.33 131.82 54801.10 88888.00 2013-08-31 05:52:51.875 243 12643.33 131.80 54801.10 88888.00 2013-08-31 05:52:52.000 243 12643.35 131.82 54801.07 88888.00 2013-08-31 05:52:52.125 243 12643.33 131.80 54801.10 88888.00 2013-08-31 05:52:52.250 243 12643.30 131.80 54801.10 88888.00 2013-08-31 05:52:52.375 243 12643.30 131.78 54801.07 88888.00 2013-08-31 05:52:52.500 243 12643.38 131.78 54801.05 88888.00 2013-08-31 05:52:52.625 243 12643.38 131.78 54801.05 88888.00 2013-08-31 05:52:52.750 243 12643.33 131.82 54801.07 88888.00 2013-08-31 05:52:52.875 243 12643.25 131.82 54801.10 88888.00 2013-08-31 05:52:53.000 243 12643.25 131.78 54801.07 88888.00 2013-08-31 05:52:53.125 243 12643.25 131.80 54801.05 88888.00 2013-08-31 05:52:53.250 243 12643.25 131.78 54801.05 88888.00 2013-08-31 05:52:53.375 243 12643.23 131.80 54801.05 88888.00 2013-08-31 05:52:53.500 243 12643.17 131.82 54801.05 88888.00 2013-08-31 05:52:53.625 243 12643.17 131.80 54801.05 88888.00 2013-08-31 05:52:53.750 243 12643.17 131.78 54801.05 88888.00 2013-08-31 05:52:53.875 243 12643.25 131.82 54801.07 88888.00 2013-08-31 05:52:54.000 243 12643.35 131.82 54801.07 88888.00 2013-08-31 05:52:54.125 243 12643.27 131.82 54801.05 88888.00 2013-08-31 05:52:54.250 243 12643.23 131.80 54801.05 88888.00 2013-08-31 05:52:54.375 243 12643.30 131.80 54801.03 88888.00 2013-08-31 05:52:54.500 243 12643.33 131.82 54801.03 88888.00 2013-08-31 05:52:54.625 243 12643.25 131.80 54801.05 88888.00 2013-08-31 05:52:54.750 243 12643.25 131.82 54801.05 88888.00 2013-08-31 05:52:54.875 243 12643.30 131.88 54801.05 88888.00 2013-08-31 05:52:55.000 243 12643.27 131.82 54801.03 88888.00 2013-08-31 05:52:55.125 243 12643.25 131.80 54801.00 88888.00 2013-08-31 05:52:55.250 243 12643.23 131.78 54801.00 88888.00 2013-08-31 05:52:55.375 243 12643.25 131.80 54801.00 88888.00 2013-08-31 05:52:55.500 243 12643.33 131.80 54801.00 88888.00 2013-08-31 05:52:55.625 243 12643.35 131.82 54801.00 88888.00 2013-08-31 05:52:55.750 243 12643.33 131.82 54801.03 88888.00 2013-08-31 05:52:55.875 243 12643.35 131.85 54801.00 88888.00 2013-08-31 05:52:56.000 243 12643.38 131.82 54801.00 88888.00 2013-08-31 05:52:56.125 243 12643.42 131.82 54800.97 88888.00 2013-08-31 05:52:56.250 243 12643.42 131.80 54801.00 88888.00 2013-08-31 05:52:56.375 243 12643.45 131.82 54801.00 88888.00 2013-08-31 05:52:56.500 243 12643.45 131.85 54800.97 88888.00 2013-08-31 05:52:56.625 243 12643.40 131.85 54800.97 88888.00 2013-08-31 05:52:56.750 243 12643.33 131.80 54801.00 88888.00 2013-08-31 05:52:56.875 243 12643.40 131.78 54800.95 88888.00 2013-08-31 05:52:57.000 243 12643.50 131.80 54800.95 88888.00 2013-08-31 05:52:57.125 243 12643.40 131.80 54800.95 88888.00 2013-08-31 05:52:57.250 243 12643.27 131.80 54800.95 88888.00 2013-08-31 05:52:57.375 243 12643.27 131.85 54800.97 88888.00 2013-08-31 05:52:57.500 243 12643.30 131.85 54800.97 88888.00 2013-08-31 05:52:57.625 243 12643.33 131.85 54800.95 88888.00 2013-08-31 05:52:57.750 243 12643.35 131.85 54800.95 88888.00 2013-08-31 05:52:57.875 243 12643.38 131.85 54800.93 88888.00 2013-08-31 05:52:58.000 243 12643.35 131.85 54800.95 88888.00 2013-08-31 05:52:58.125 243 12643.35 131.82 54800.95 88888.00 2013-08-31 05:52:58.250 243 12643.35 131.82 54800.93 88888.00 2013-08-31 05:52:58.375 243 12643.40 131.82 54800.93 88888.00 2013-08-31 05:52:58.500 243 12643.40 131.85 54800.93 88888.00 2013-08-31 05:52:58.625 243 12643.42 131.82 54800.95 88888.00 2013-08-31 05:52:58.750 243 12643.42 131.85 54800.93 88888.00 2013-08-31 05:52:58.875 243 12643.38 131.88 54800.93 88888.00 2013-08-31 05:52:59.000 243 12643.35 131.82 54800.93 88888.00 2013-08-31 05:52:59.125 243 12643.38 131.80 54800.93 88888.00 2013-08-31 05:52:59.250 243 12643.40 131.80 54800.95 88888.00 2013-08-31 05:52:59.375 243 12643.45 131.80 54800.95 88888.00 2013-08-31 05:52:59.500 243 12643.50 131.80 54800.93 88888.00 2013-08-31 05:52:59.625 243 12643.48 131.80 54800.93 88888.00 2013-08-31 05:52:59.750 243 12643.40 131.80 54800.93 88888.00 2013-08-31 05:52:59.875 243 12643.38 131.80 54800.90 88888.00 2013-08-31 05:53:00.000 243 12643.42 131.80 54800.90 88888.00 2013-08-31 05:53:00.125 243 12643.48 131.82 54800.88 88888.00 2013-08-31 05:53:00.250 243 12643.42 131.80 54800.93 88888.00 2013-08-31 05:53:00.375 243 12643.48 131.82 54800.90 88888.00 2013-08-31 05:53:00.500 243 12643.48 131.85 54800.90 88888.00 2013-08-31 05:53:00.625 243 12643.42 131.82 54800.90 88888.00 2013-08-31 05:53:00.750 243 12643.45 131.82 54800.93 88888.00 2013-08-31 05:53:00.875 243 12643.50 131.80 54800.90 88888.00 2013-08-31 05:53:01.000 243 12643.50 131.82 54800.90 88888.00 2013-08-31 05:53:01.125 243 12643.50 131.82 54800.88 88888.00 2013-08-31 05:53:01.250 243 12643.52 131.80 54800.88 88888.00 2013-08-31 05:53:01.375 243 12643.48 131.80 54800.88 88888.00 2013-08-31 05:53:01.500 243 12643.45 131.78 54800.88 88888.00 2013-08-31 05:53:01.625 243 12643.45 131.78 54800.88 88888.00 2013-08-31 05:53:01.750 243 12643.48 131.78 54800.88 88888.00 2013-08-31 05:53:01.875 243 12643.50 131.80 54800.88 88888.00 2013-08-31 05:53:02.000 243 12643.50 131.82 54800.85 88888.00 2013-08-31 05:53:02.125 243 12643.50 131.82 54800.88 88888.00 2013-08-31 05:53:02.250 243 12643.50 131.78 54800.88 88888.00 2013-08-31 05:53:02.375 243 12643.50 131.80 54800.85 88888.00 2013-08-31 05:53:02.500 243 12643.50 131.82 54800.88 88888.00 2013-08-31 05:53:02.625 243 12643.52 131.82 54800.88 88888.00 2013-08-31 05:53:02.750 243 12643.52 131.80 54800.85 88888.00 2013-08-31 05:53:02.875 243 12643.50 131.75 54800.82 88888.00 2013-08-31 05:53:03.000 243 12643.52 131.78 54800.82 88888.00 2013-08-31 05:53:03.125 243 12643.58 131.82 54800.85 88888.00 2013-08-31 05:53:03.250 243 12643.62 131.80 54800.85 88888.00 2013-08-31 05:53:03.375 243 12643.65 131.78 54800.80 88888.00 2013-08-31 05:53:03.500 243 12643.65 131.80 54800.78 88888.00 2013-08-31 05:53:03.625 243 12643.58 131.82 54800.80 88888.00 2013-08-31 05:53:03.750 243 12643.52 131.85 54800.80 88888.00 2013-08-31 05:53:03.875 243 12643.55 131.82 54800.78 88888.00 2013-08-31 05:53:04.000 243 12643.58 131.82 54800.78 88888.00 2013-08-31 05:53:04.125 243 12643.58 131.82 54800.80 88888.00 2013-08-31 05:53:04.250 243 12643.58 131.80 54800.82 88888.00 2013-08-31 05:53:04.375 243 12643.55 131.80 54800.78 88888.00 2013-08-31 05:53:04.500 243 12643.52 131.82 54800.78 88888.00 2013-08-31 05:53:04.625 243 12643.58 131.85 54800.78 88888.00 2013-08-31 05:53:04.750 243 12643.62 131.85 54800.80 88888.00 2013-08-31 05:53:04.875 243 12643.62 131.82 54800.80 88888.00 2013-08-31 05:53:05.000 243 12643.60 131.82 54800.78 88888.00 2013-08-31 05:53:05.125 243 12643.58 131.82 54800.78 88888.00 2013-08-31 05:53:05.250 243 12643.60 131.82 54800.78 88888.00 2013-08-31 05:53:05.375 243 12643.58 131.82 54800.78 88888.00 2013-08-31 05:53:05.500 243 12643.58 131.82 54800.78 88888.00 2013-08-31 05:53:05.625 243 12643.62 131.82 54800.78 88888.00 2013-08-31 05:53:05.750 243 12643.65 131.82 54800.75 88888.00 2013-08-31 05:53:05.875 243 12643.62 131.85 54800.75 88888.00 2013-08-31 05:53:06.000 243 12643.60 131.88 54800.72 88888.00 2013-08-31 05:53:06.125 243 12643.58 131.85 54800.72 88888.00 2013-08-31 05:53:06.250 243 12643.60 131.88 54800.75 88888.00 2013-08-31 05:53:06.375 243 12643.65 131.90 54800.78 88888.00 2013-08-31 05:53:06.500 243 12643.70 131.85 54800.75 88888.00 2013-08-31 05:53:06.625 243 12643.70 131.85 54800.75 88888.00 2013-08-31 05:53:06.750 243 12643.67 131.85 54800.78 88888.00 2013-08-31 05:53:06.875 243 12643.60 131.88 54800.78 88888.00 2013-08-31 05:53:07.000 243 12643.58 131.85 54800.75 88888.00 2013-08-31 05:53:07.125 243 12643.65 131.88 54800.78 88888.00 2013-08-31 05:53:07.250 243 12643.70 131.85 54800.72 88888.00 2013-08-31 05:53:07.375 243 12643.62 131.85 54800.72 88888.00 2013-08-31 05:53:07.500 243 12643.58 131.85 54800.72 88888.00 2013-08-31 05:53:07.625 243 12643.62 131.85 54800.72 88888.00 2013-08-31 05:53:07.750 243 12643.70 131.88 54800.72 88888.00 2013-08-31 05:53:07.875 243 12643.70 131.88 54800.70 88888.00 2013-08-31 05:53:08.000 243 12643.70 131.85 54800.70 88888.00 2013-08-31 05:53:08.125 243 12643.73 131.85 54800.72 88888.00 2013-08-31 05:53:08.250 243 12643.73 131.85 54800.70 88888.00 2013-08-31 05:53:08.375 243 12643.73 131.82 54800.70 88888.00 2013-08-31 05:53:08.500 243 12643.75 131.82 54800.68 88888.00 2013-08-31 05:53:08.625 243 12643.77 131.80 54800.68 88888.00 2013-08-31 05:53:08.750 243 12643.85 131.85 54800.70 88888.00 2013-08-31 05:53:08.875 243 12643.85 131.85 54800.70 88888.00 2013-08-31 05:53:09.000 243 12643.83 131.82 54800.68 88888.00 2013-08-31 05:53:09.125 243 12643.77 131.85 54800.68 88888.00 2013-08-31 05:53:09.250 243 12643.73 131.85 54800.70 88888.00 2013-08-31 05:53:09.375 243 12643.75 131.82 54800.70 88888.00 2013-08-31 05:53:09.500 243 12643.77 131.85 54800.70 88888.00 2013-08-31 05:53:09.625 243 12643.80 131.85 54800.68 88888.00 2013-08-31 05:53:09.750 243 12643.80 131.85 54800.65 88888.00 2013-08-31 05:53:09.875 243 12643.83 131.85 54800.65 88888.00 2013-08-31 05:53:10.000 243 12643.85 131.82 54800.65 88888.00 2013-08-31 05:53:10.125 243 12643.83 131.82 54800.65 88888.00 2013-08-31 05:53:10.250 243 12643.73 131.80 54800.68 88888.00 2013-08-31 05:53:10.375 243 12643.77 131.80 54800.68 88888.00 2013-08-31 05:53:10.500 243 12643.80 131.78 54800.65 88888.00 2013-08-31 05:53:10.625 243 12643.83 131.80 54800.65 88888.00 2013-08-31 05:53:10.750 243 12643.83 131.80 54800.62 88888.00 2013-08-31 05:53:10.875 243 12643.77 131.80 54800.62 88888.00 2013-08-31 05:53:11.000 243 12643.75 131.80 54800.62 88888.00 2013-08-31 05:53:11.125 243 12643.80 131.80 54800.65 88888.00 2013-08-31 05:53:11.250 243 12643.83 131.78 54800.65 88888.00 2013-08-31 05:53:11.375 243 12643.77 131.80 54800.62 88888.00 2013-08-31 05:53:11.500 243 12643.73 131.80 54800.62 88888.00 2013-08-31 05:53:11.625 243 12643.77 131.80 54800.62 88888.00 2013-08-31 05:53:11.750 243 12643.80 131.82 54800.62 88888.00 2013-08-31 05:53:11.875 243 12643.85 131.80 54800.60 88888.00 2013-08-31 05:53:12.000 243 12643.90 131.80 54800.60 88888.00 2013-08-31 05:53:12.125 243 12643.88 131.80 54800.62 88888.00 2013-08-31 05:53:12.250 243 12643.88 131.80 54800.60 88888.00 2013-08-31 05:53:12.375 243 12643.88 131.80 54800.60 88888.00 2013-08-31 05:53:12.500 243 12643.77 131.80 54800.62 88888.00 2013-08-31 05:53:12.625 243 12643.73 131.80 54800.62 88888.00 2013-08-31 05:53:12.750 243 12643.80 131.80 54800.60 88888.00 2013-08-31 05:53:12.875 243 12643.88 131.80 54800.60 88888.00 2013-08-31 05:53:13.000 243 12643.92 131.78 54800.57 88888.00 2013-08-31 05:53:13.125 243 12643.95 131.80 54800.60 88888.00 2013-08-31 05:53:13.250 243 12643.92 131.78 54800.60 88888.00 2013-08-31 05:53:13.375 243 12643.98 131.80 54800.62 88888.00 2013-08-31 05:53:13.500 243 12643.95 131.78 54800.60 88888.00 2013-08-31 05:53:13.625 243 12643.98 131.78 54800.60 88888.00 2013-08-31 05:53:13.750 243 12643.92 131.78 54800.60 88888.00 2013-08-31 05:53:13.875 243 12643.95 131.80 54800.60 88888.00 2013-08-31 05:53:14.000 243 12643.95 131.75 54800.60 88888.00 2013-08-31 05:53:14.125 243 12643.95 131.75 54800.62 88888.00 2013-08-31 05:53:14.250 243 12643.92 131.72 54800.62 88888.00 2013-08-31 05:53:14.375 243 12643.92 131.72 54800.60 88888.00 2013-08-31 05:53:14.500 243 12643.90 131.72 54800.57 88888.00 2013-08-31 05:53:14.625 243 12643.85 131.75 54800.55 88888.00 2013-08-31 05:53:14.750 243 12643.83 131.75 54800.55 88888.00 2013-08-31 05:53:14.875 243 12643.83 131.75 54800.60 88888.00 2013-08-31 05:53:15.000 243 12643.90 131.72 54800.57 88888.00 2013-08-31 05:53:15.125 243 12643.95 131.72 54800.57 88888.00 2013-08-31 05:53:15.250 243 12643.88 131.72 54800.57 88888.00 2013-08-31 05:53:15.375 243 12643.85 131.72 54800.57 88888.00 2013-08-31 05:53:15.500 243 12643.88 131.72 54800.60 88888.00 2013-08-31 05:53:15.625 243 12643.92 131.72 54800.55 88888.00 2013-08-31 05:53:15.750 243 12643.98 131.72 54800.55 88888.00 2013-08-31 05:53:15.875 243 12644.00 131.72 54800.55 88888.00 2013-08-31 05:53:16.000 243 12644.02 131.72 54800.55 88888.00 2013-08-31 05:53:16.125 243 12644.02 131.72 54800.55 88888.00 2013-08-31 05:53:16.250 243 12644.00 131.70 54800.55 88888.00 2013-08-31 05:53:16.375 243 12644.02 131.72 54800.53 88888.00 2013-08-31 05:53:16.500 243 12644.02 131.72 54800.50 88888.00 2013-08-31 05:53:16.625 243 12644.02 131.72 54800.50 88888.00 2013-08-31 05:53:16.750 243 12644.05 131.70 54800.47 88888.00 2013-08-31 05:53:16.875 243 12644.05 131.72 54800.50 88888.00 2013-08-31 05:53:17.000 243 12644.12 131.70 54800.50 88888.00 2013-08-31 05:53:17.125 243 12644.23 131.68 54800.53 88888.00 2013-08-31 05:53:17.250 243 12644.17 131.68 54800.50 88888.00 2013-08-31 05:53:17.375 243 12644.15 131.72 54800.50 88888.00 2013-08-31 05:53:17.500 243 12644.15 131.70 54800.50 88888.00 2013-08-31 05:53:17.625 243 12644.15 131.70 54800.47 88888.00 2013-08-31 05:53:17.750 243 12644.12 131.68 54800.47 88888.00 2013-08-31 05:53:17.875 243 12644.10 131.68 54800.50 88888.00 2013-08-31 05:53:18.000 243 12644.08 131.68 54800.50 88888.00 2013-08-31 05:53:18.125 243 12644.10 131.68 54800.50 88888.00 2013-08-31 05:53:18.250 243 12644.08 131.68 54800.47 88888.00 2013-08-31 05:53:18.375 243 12644.05 131.65 54800.47 88888.00 2013-08-31 05:53:18.500 243 12644.10 131.65 54800.50 88888.00 2013-08-31 05:53:18.625 243 12644.10 131.68 54800.50 88888.00 2013-08-31 05:53:18.750 243 12644.15 131.68 54800.50 88888.00 2013-08-31 05:53:18.875 243 12644.20 131.68 54800.50 88888.00 2013-08-31 05:53:19.000 243 12644.15 131.68 54800.45 88888.00 2013-08-31 05:53:19.125 243 12644.10 131.72 54800.47 88888.00 2013-08-31 05:53:19.250 243 12644.10 131.68 54800.47 88888.00 2013-08-31 05:53:19.375 243 12644.17 131.68 54800.47 88888.00 2013-08-31 05:53:19.500 243 12644.20 131.68 54800.50 88888.00 2013-08-31 05:53:19.625 243 12644.10 131.65 54800.50 88888.00 2013-08-31 05:53:19.750 243 12644.10 131.65 54800.50 88888.00 2013-08-31 05:53:19.875 243 12644.10 131.68 54800.45 88888.00 2013-08-31 05:53:20.000 243 12644.12 131.68 54800.45 88888.00 2013-08-31 05:53:20.125 243 12644.17 131.65 54800.47 88888.00 2013-08-31 05:53:20.250 243 12644.17 131.62 54800.47 88888.00 2013-08-31 05:53:20.375 243 12644.17 131.65 54800.50 88888.00 2013-08-31 05:53:20.500 243 12644.15 131.65 54800.50 88888.00 2013-08-31 05:53:20.625 243 12644.12 131.62 54800.50 88888.00 2013-08-31 05:53:20.750 243 12644.15 131.62 54800.50 88888.00 2013-08-31 05:53:20.875 243 12644.10 131.62 54800.45 88888.00 2013-08-31 05:53:21.000 243 12644.10 131.62 54800.43 88888.00 2013-08-31 05:53:21.125 243 12644.10 131.62 54800.45 88888.00 2013-08-31 05:53:21.250 243 12644.10 131.62 54800.47 88888.00 2013-08-31 05:53:21.375 243 12644.15 131.65 54800.47 88888.00 2013-08-31 05:53:21.500 243 12644.15 131.65 54800.47 88888.00 2013-08-31 05:53:21.625 243 12644.10 131.62 54800.45 88888.00 2013-08-31 05:53:21.750 243 12644.10 131.60 54800.45 88888.00 2013-08-31 05:53:21.875 243 12644.10 131.60 54800.47 88888.00 2013-08-31 05:53:22.000 243 12644.10 131.57 54800.45 88888.00 2013-08-31 05:53:22.125 243 12644.10 131.57 54800.45 88888.00 2013-08-31 05:53:22.250 243 12644.10 131.57 54800.47 88888.00 2013-08-31 05:53:22.375 243 12644.08 131.60 54800.45 88888.00 2013-08-31 05:53:22.500 243 12644.08 131.60 54800.43 88888.00 2013-08-31 05:53:22.625 243 12644.10 131.60 54800.43 88888.00 2013-08-31 05:53:22.750 243 12644.08 131.57 54800.47 88888.00 2013-08-31 05:53:22.875 243 12644.05 131.57 54800.45 88888.00 2013-08-31 05:53:23.000 243 12644.12 131.57 54800.45 88888.00 2013-08-31 05:53:23.125 243 12644.10 131.60 54800.45 88888.00 2013-08-31 05:53:23.250 243 12644.08 131.57 54800.45 88888.00 2013-08-31 05:53:23.375 243 12644.10 131.55 54800.45 88888.00 2013-08-31 05:53:23.500 243 12644.08 131.57 54800.47 88888.00 2013-08-31 05:53:23.625 243 12644.08 131.57 54800.47 88888.00 2013-08-31 05:53:23.750 243 12644.12 131.57 54800.43 88888.00 2013-08-31 05:53:23.875 243 12644.10 131.55 54800.43 88888.00 2013-08-31 05:53:24.000 243 12644.17 131.55 54800.43 88888.00 2013-08-31 05:53:24.125 243 12644.17 131.57 54800.45 88888.00 2013-08-31 05:53:24.250 243 12644.23 131.65 54800.53 88888.00 2013-08-31 05:53:24.375 243 12644.17 131.60 54800.47 88888.00 2013-08-31 05:53:24.500 243 12644.15 131.53 54800.40 88888.00 2013-08-31 05:53:24.625 243 12644.15 131.47 54800.40 88888.00 2013-08-31 05:53:24.750 243 12644.17 131.50 54800.40 88888.00 2013-08-31 05:53:24.875 243 12644.17 131.53 54800.43 88888.00 2013-08-31 05:53:25.000 243 12644.20 131.53 54800.43 88888.00 2013-08-31 05:53:25.125 243 12644.23 131.53 54800.45 88888.00 2013-08-31 05:53:25.250 243 12644.20 131.50 54800.43 88888.00 2013-08-31 05:53:25.375 243 12644.23 131.53 54800.43 88888.00 2013-08-31 05:53:25.500 243 12644.20 131.53 54800.40 88888.00 2013-08-31 05:53:25.625 243 12644.17 131.47 54800.43 88888.00 2013-08-31 05:53:25.750 243 12644.12 131.45 54800.40 88888.00 2013-08-31 05:53:25.875 243 12644.10 131.45 54800.43 88888.00 2013-08-31 05:53:26.000 243 12644.17 131.47 54800.40 88888.00 2013-08-31 05:53:26.125 243 12644.15 131.47 54800.40 88888.00 2013-08-31 05:53:26.250 243 12644.10 131.45 54800.40 88888.00 2013-08-31 05:53:26.375 243 12644.15 131.47 54800.40 88888.00 2013-08-31 05:53:26.500 243 12644.17 131.45 54800.40 88888.00 2013-08-31 05:53:26.625 243 12644.20 131.47 54800.40 88888.00 2013-08-31 05:53:26.750 243 12644.23 131.47 54800.40 88888.00 2013-08-31 05:53:26.875 243 12644.17 131.43 54800.43 88888.00 2013-08-31 05:53:27.000 243 12644.17 131.43 54800.43 88888.00 2013-08-31 05:53:27.125 243 12644.17 131.45 54800.40 88888.00 2013-08-31 05:53:27.250 243 12644.15 131.43 54800.40 88888.00 2013-08-31 05:53:27.375 243 12644.20 131.45 54800.43 88888.00 2013-08-31 05:53:27.500 243 12644.25 131.45 54800.40 88888.00 2013-08-31 05:53:27.625 243 12644.20 131.43 54800.40 88888.00 2013-08-31 05:53:27.750 243 12644.17 131.43 54800.38 88888.00 2013-08-31 05:53:27.875 243 12644.15 131.45 54800.40 88888.00 2013-08-31 05:53:28.000 243 12644.10 131.43 54800.38 88888.00 2013-08-31 05:53:28.125 243 12644.10 131.43 54800.40 88888.00 2013-08-31 05:53:28.250 243 12644.08 131.40 54800.43 88888.00 2013-08-31 05:53:28.375 243 12644.08 131.40 54800.43 88888.00 2013-08-31 05:53:28.500 243 12644.10 131.40 54800.40 88888.00 2013-08-31 05:53:28.625 243 12644.15 131.40 54800.38 88888.00 2013-08-31 05:53:28.750 243 12644.20 131.40 54800.38 88888.00 2013-08-31 05:53:28.875 243 12644.23 131.38 54800.40 88888.00 2013-08-31 05:53:29.000 243 12644.17 131.38 54800.40 88888.00 2013-08-31 05:53:29.125 243 12644.12 131.38 54800.40 88888.00 2013-08-31 05:53:29.250 243 12644.17 131.40 54800.40 88888.00 2013-08-31 05:53:29.375 243 12644.17 131.43 54800.43 88888.00 2013-08-31 05:53:29.500 243 12644.10 131.40 54800.40 88888.00 2013-08-31 05:53:29.625 243 12644.10 131.38 54800.40 88888.00 2013-08-31 05:53:29.750 243 12644.12 131.38 54800.40 88888.00 2013-08-31 05:53:29.875 243 12644.10 131.35 54800.38 88888.00 2013-08-31 05:53:30.000 243 12644.05 131.35 54800.38 88888.00 2013-08-31 05:53:30.125 243 12644.05 131.35 54800.38 88888.00 2013-08-31 05:53:30.250 243 12644.10 131.32 54800.38 88888.00 2013-08-31 05:53:30.375 243 12644.15 131.32 54800.38 88888.00 2013-08-31 05:53:30.500 243 12644.15 131.32 54800.40 88888.00 2013-08-31 05:53:30.625 243 12644.12 131.35 54800.40 88888.00 2013-08-31 05:53:30.750 243 12644.12 131.32 54800.40 88888.00 2013-08-31 05:53:30.875 243 12644.12 131.32 54800.38 88888.00 2013-08-31 05:53:31.000 243 12644.15 131.32 54800.40 88888.00 2013-08-31 05:53:31.125 243 12644.10 131.32 54800.40 88888.00 2013-08-31 05:53:31.250 243 12644.02 131.30 54800.40 88888.00 2013-08-31 05:53:31.375 243 12644.08 131.30 54800.38 88888.00 2013-08-31 05:53:31.500 243 12644.15 131.28 54800.38 88888.00 2013-08-31 05:53:31.625 243 12644.20 131.30 54800.40 88888.00 2013-08-31 05:53:31.750 243 12644.20 131.28 54800.38 88888.00 2013-08-31 05:53:31.875 243 12644.20 131.28 54800.38 88888.00 2013-08-31 05:53:32.000 243 12644.17 131.28 54800.38 88888.00 2013-08-31 05:53:32.125 243 12644.10 131.30 54800.40 88888.00 2013-08-31 05:53:32.250 243 12644.05 131.28 54800.40 88888.00 2013-08-31 05:53:32.375 243 12644.12 131.28 54800.40 88888.00 2013-08-31 05:53:32.500 243 12644.15 131.25 54800.40 88888.00 2013-08-31 05:53:32.625 243 12644.17 131.28 54800.40 88888.00 2013-08-31 05:53:32.750 243 12644.23 131.28 54800.38 88888.00 2013-08-31 05:53:32.875 243 12644.25 131.22 54800.38 88888.00 2013-08-31 05:53:33.000 243 12644.23 131.22 54800.38 88888.00 2013-08-31 05:53:33.125 243 12644.23 131.22 54800.38 88888.00 2013-08-31 05:53:33.250 243 12644.15 131.22 54800.35 88888.00 2013-08-31 05:53:33.375 243 12644.10 131.22 54800.35 88888.00 2013-08-31 05:53:33.500 243 12644.10 131.22 54800.32 88888.00 2013-08-31 05:53:33.625 243 12644.10 131.22 54800.35 88888.00 2013-08-31 05:53:33.750 243 12644.12 131.22 54800.35 88888.00 2013-08-31 05:53:33.875 243 12644.20 131.25 54800.35 88888.00 2013-08-31 05:53:34.000 243 12644.17 131.25 54800.35 88888.00 2013-08-31 05:53:34.125 243 12644.17 131.22 54800.32 88888.00 2013-08-31 05:53:34.250 243 12644.17 131.18 54800.35 88888.00 2013-08-31 05:53:34.375 243 12644.17 131.18 54800.35 88888.00 2013-08-31 05:53:34.500 243 12644.17 131.18 54800.35 88888.00 2013-08-31 05:53:34.625 243 12644.15 131.20 54800.38 88888.00 2013-08-31 05:53:34.750 243 12644.17 131.20 54800.38 88888.00 2013-08-31 05:53:34.875 243 12644.23 131.20 54800.40 88888.00 2013-08-31 05:53:35.000 243 12644.27 131.18 54800.38 88888.00 2013-08-31 05:53:35.125 243 12644.25 131.20 54800.35 88888.00 2013-08-31 05:53:35.250 243 12644.27 131.18 54800.38 88888.00 2013-08-31 05:53:35.375 243 12644.38 131.20 54800.38 88888.00 2013-08-31 05:53:35.500 243 12644.30 131.20 54800.35 88888.00 2013-08-31 05:53:35.625 243 12644.23 131.18 54800.35 88888.00 2013-08-31 05:53:35.750 243 12644.27 131.15 54800.35 88888.00 2013-08-31 05:53:35.875 243 12644.33 131.15 54800.35 88888.00 2013-08-31 05:53:36.000 243 12644.38 131.15 54800.35 88888.00 2013-08-31 05:53:36.125 243 12644.35 131.15 54800.35 88888.00 2013-08-31 05:53:36.250 243 12644.27 131.15 54800.35 88888.00 2013-08-31 05:53:36.375 243 12644.33 131.18 54800.38 88888.00 2013-08-31 05:53:36.500 243 12644.38 131.15 54800.38 88888.00 2013-08-31 05:53:36.625 243 12644.30 131.12 54800.38 88888.00 2013-08-31 05:53:36.750 243 12644.20 131.10 54800.35 88888.00 2013-08-31 05:53:36.875 243 12644.25 131.12 54800.35 88888.00 2013-08-31 05:53:37.000 243 12644.27 131.12 54800.32 88888.00 2013-08-31 05:53:37.125 243 12644.27 131.12 54800.35 88888.00 2013-08-31 05:53:37.250 243 12644.27 131.07 54800.32 88888.00 2013-08-31 05:53:37.375 243 12644.27 131.07 54800.32 88888.00 2013-08-31 05:53:37.500 243 12644.27 131.07 54800.32 88888.00 2013-08-31 05:53:37.625 243 12644.33 131.05 54800.32 88888.00 2013-08-31 05:53:37.750 243 12644.30 131.05 54800.30 88888.00 2013-08-31 05:53:37.875 243 12644.27 131.05 54800.32 88888.00 2013-08-31 05:53:38.000 243 12644.33 131.05 54800.35 88888.00 2013-08-31 05:53:38.125 243 12644.35 131.03 54800.35 88888.00 2013-08-31 05:53:38.250 243 12644.33 131.03 54800.35 88888.00 2013-08-31 05:53:38.375 243 12644.35 131.03 54800.30 88888.00 2013-08-31 05:53:38.500 243 12644.38 131.03 54800.30 88888.00 2013-08-31 05:53:38.625 243 12644.40 131.03 54800.32 88888.00 2013-08-31 05:53:38.750 243 12644.33 131.00 54800.28 88888.00 2013-08-31 05:53:38.875 243 12644.27 130.97 54800.30 88888.00 2013-08-31 05:53:39.000 243 12644.25 130.97 54800.30 88888.00 2013-08-31 05:53:39.125 243 12644.30 130.97 54800.32 88888.00 2013-08-31 05:53:39.250 243 12644.38 131.00 54800.30 88888.00 2013-08-31 05:53:39.375 243 12644.33 131.00 54800.30 88888.00 2013-08-31 05:53:39.500 243 12644.30 130.97 54800.30 88888.00 2013-08-31 05:53:39.625 243 12644.30 130.97 54800.30 88888.00 2013-08-31 05:53:39.750 243 12644.30 130.97 54800.30 88888.00 2013-08-31 05:53:39.875 243 12644.30 130.97 54800.32 88888.00 2013-08-31 05:53:40.000 243 12644.30 130.95 54800.32 88888.00 2013-08-31 05:53:40.125 243 12644.30 130.93 54800.32 88888.00 2013-08-31 05:53:40.250 243 12644.25 130.90 54800.32 88888.00 2013-08-31 05:53:40.375 243 12644.33 130.95 54800.32 88888.00 2013-08-31 05:53:40.500 243 12644.35 130.93 54800.32 88888.00 2013-08-31 05:53:40.625 243 12644.38 130.90 54800.32 88888.00 2013-08-31 05:53:40.750 243 12644.35 130.90 54800.30 88888.00 2013-08-31 05:53:40.875 243 12644.33 130.88 54800.28 88888.00 2013-08-31 05:53:41.000 243 12644.35 130.88 54800.28 88888.00 2013-08-31 05:53:41.125 243 12644.35 130.88 54800.32 88888.00 2013-08-31 05:53:41.250 243 12644.33 130.85 54800.30 88888.00 2013-08-31 05:53:41.375 243 12644.40 130.88 54800.30 88888.00 2013-08-31 05:53:41.500 243 12644.42 130.90 54800.28 88888.00 2013-08-31 05:53:41.625 243 12644.42 130.90 54800.28 88888.00 2013-08-31 05:53:41.750 243 12644.38 130.90 54800.30 88888.00 2013-08-31 05:53:41.875 243 12644.33 130.90 54800.30 88888.00 2013-08-31 05:53:42.000 243 12644.30 130.88 54800.28 88888.00 2013-08-31 05:53:42.125 243 12644.23 130.88 54800.25 88888.00 2013-08-31 05:53:42.250 243 12644.15 130.85 54800.28 88888.00 2013-08-31 05:53:42.375 243 12644.17 130.82 54800.25 88888.00 2013-08-31 05:53:42.500 243 12644.30 130.80 54800.25 88888.00 2013-08-31 05:53:42.625 243 12644.33 130.82 54800.28 88888.00 2013-08-31 05:53:42.750 243 12644.33 130.82 54800.25 88888.00 2013-08-31 05:53:42.875 243 12644.33 130.85 54800.25 88888.00 2013-08-31 05:53:43.000 243 12644.30 130.80 54800.25 88888.00 2013-08-31 05:53:43.125 243 12644.35 130.80 54800.28 88888.00 2013-08-31 05:53:43.250 243 12644.38 130.80 54800.25 88888.00 2013-08-31 05:53:43.375 243 12644.42 130.80 54800.25 88888.00 2013-08-31 05:53:43.500 243 12644.42 130.80 54800.25 88888.00 2013-08-31 05:53:43.625 243 12644.38 130.78 54800.28 88888.00 2013-08-31 05:53:43.750 243 12644.38 130.78 54800.25 88888.00 2013-08-31 05:53:43.875 243 12644.45 130.80 54800.25 88888.00 2013-08-31 05:53:44.000 243 12644.40 130.80 54800.28 88888.00 2013-08-31 05:53:44.125 243 12644.40 130.80 54800.25 88888.00 2013-08-31 05:53:44.250 243 12644.33 130.75 54800.25 88888.00 2013-08-31 05:53:44.375 243 12644.40 130.80 54800.25 88888.00 2013-08-31 05:53:44.500 243 12644.42 130.80 54800.25 88888.00 2013-08-31 05:53:44.625 243 12644.40 130.78 54800.25 88888.00 2013-08-31 05:53:44.750 243 12644.42 130.72 54800.25 88888.00 2013-08-31 05:53:44.875 243 12644.40 130.72 54800.30 88888.00 2013-08-31 05:53:45.000 243 12644.40 130.72 54800.28 88888.00 2013-08-31 05:53:45.125 243 12644.42 130.70 54800.30 88888.00 2013-08-31 05:53:45.250 243 12644.40 130.68 54800.30 88888.00 2013-08-31 05:53:45.375 243 12644.38 130.68 54800.28 88888.00 2013-08-31 05:53:45.500 243 12644.38 130.68 54800.28 88888.00 2013-08-31 05:53:45.625 243 12644.40 130.68 54800.28 88888.00 2013-08-31 05:53:45.750 243 12644.40 130.70 54800.25 88888.00 2013-08-31 05:53:45.875 243 12644.40 130.68 54800.25 88888.00 2013-08-31 05:53:46.000 243 12644.35 130.68 54800.28 88888.00 2013-08-31 05:53:46.125 243 12644.30 130.68 54800.28 88888.00 2013-08-31 05:53:46.250 243 12644.27 130.65 54800.25 88888.00 2013-08-31 05:53:46.375 243 12644.35 130.65 54800.25 88888.00 2013-08-31 05:53:46.500 243 12644.38 130.65 54800.28 88888.00 2013-08-31 05:53:46.625 243 12644.38 130.65 54800.28 88888.00 2013-08-31 05:53:46.750 243 12644.35 130.65 54800.30 88888.00 2013-08-31 05:53:46.875 243 12644.30 130.65 54800.28 88888.00 2013-08-31 05:53:47.000 243 12644.33 130.60 54800.25 88888.00 2013-08-31 05:53:47.125 243 12644.40 130.60 54800.25 88888.00 2013-08-31 05:53:47.250 243 12644.42 130.57 54800.25 88888.00 2013-08-31 05:53:47.375 243 12644.40 130.55 54800.25 88888.00 2013-08-31 05:53:47.500 243 12644.35 130.55 54800.28 88888.00 2013-08-31 05:53:47.625 243 12644.38 130.55 54800.28 88888.00 2013-08-31 05:53:47.750 243 12644.40 130.57 54800.28 88888.00 2013-08-31 05:53:47.875 243 12644.40 130.57 54800.25 88888.00 2013-08-31 05:53:48.000 243 12644.38 130.55 54800.25 88888.00 2013-08-31 05:53:48.125 243 12644.33 130.53 54800.25 88888.00 2013-08-31 05:53:48.250 243 12644.30 130.53 54800.28 88888.00 2013-08-31 05:53:48.375 243 12644.30 130.55 54800.25 88888.00 2013-08-31 05:53:48.500 243 12644.35 130.53 54800.25 88888.00 2013-08-31 05:53:48.625 243 12644.38 130.53 54800.28 88888.00 2013-08-31 05:53:48.750 243 12644.35 130.53 54800.28 88888.00 2013-08-31 05:53:48.875 243 12644.35 130.53 54800.28 88888.00 2013-08-31 05:53:49.000 243 12644.40 130.50 54800.28 88888.00 2013-08-31 05:53:49.125 243 12644.42 130.50 54800.32 88888.00 2013-08-31 05:53:49.250 243 12644.35 130.47 54800.30 88888.00 2013-08-31 05:53:49.375 243 12644.30 130.50 54800.28 88888.00 2013-08-31 05:53:49.500 243 12644.33 130.45 54800.28 88888.00 2013-08-31 05:53:49.625 243 12644.33 130.43 54800.25 88888.00 2013-08-31 05:53:49.750 243 12644.25 130.45 54800.25 88888.00 2013-08-31 05:53:49.875 243 12644.30 130.47 54800.28 88888.00 2013-08-31 05:53:50.000 243 12644.35 130.47 54800.28 88888.00 2013-08-31 05:53:50.125 243 12644.33 130.45 54800.25 88888.00 2013-08-31 05:53:50.250 243 12644.27 130.40 54800.25 88888.00 2013-08-31 05:53:50.375 243 12644.30 130.40 54800.28 88888.00 2013-08-31 05:53:50.500 243 12644.33 130.40 54800.28 88888.00 2013-08-31 05:53:50.625 243 12644.27 130.40 54800.28 88888.00 2013-08-31 05:53:50.750 243 12644.27 130.43 54800.28 88888.00 2013-08-31 05:53:50.875 243 12644.25 130.43 54800.28 88888.00 2013-08-31 05:53:51.000 243 12644.25 130.43 54800.28 88888.00 2013-08-31 05:53:51.125 243 12644.25 130.43 54800.30 88888.00 2013-08-31 05:53:51.250 243 12644.25 130.40 54800.28 88888.00 2013-08-31 05:53:51.375 243 12644.30 130.40 54800.30 88888.00 2013-08-31 05:53:51.500 243 12644.25 130.40 54800.28 88888.00 2013-08-31 05:53:51.625 243 12644.23 130.38 54800.25 88888.00 2013-08-31 05:53:51.750 243 12644.23 130.35 54800.25 88888.00 2013-08-31 05:53:51.875 243 12644.23 130.35 54800.28 88888.00 2013-08-31 05:53:52.000 243 12644.25 130.35 54800.25 88888.00 2013-08-31 05:53:52.125 243 12644.27 130.30 54800.25 88888.00 2013-08-31 05:53:52.250 243 12644.25 130.35 54800.28 88888.00 2013-08-31 05:53:52.375 243 12644.25 130.38 54800.28 88888.00 2013-08-31 05:53:52.500 243 12644.17 130.35 54800.25 88888.00 2013-08-31 05:53:52.625 243 12644.08 130.28 54800.20 88888.00 2013-08-31 05:53:52.750 243 12644.17 130.30 54800.22 88888.00 2013-08-31 05:53:52.875 243 12644.25 130.32 54800.30 88888.00 2013-08-31 05:53:53.000 243 12644.25 130.35 54800.30 88888.00 2013-08-31 05:53:53.125 243 12644.23 130.32 54800.28 88888.00 2013-08-31 05:53:53.250 243 12644.17 130.28 54800.25 88888.00 2013-08-31 05:53:53.375 243 12644.12 130.28 54800.28 88888.00 2013-08-31 05:53:53.500 243 12644.12 130.30 54800.25 88888.00 2013-08-31 05:53:53.625 243 12644.17 130.30 54800.28 88888.00 2013-08-31 05:53:53.750 243 12644.15 130.25 54800.30 88888.00 2013-08-31 05:53:53.875 243 12644.15 130.22 54800.28 88888.00 2013-08-31 05:53:54.000 243 12644.15 130.20 54800.30 88888.00 2013-08-31 05:53:54.125 243 12644.17 130.22 54800.28 88888.00 2013-08-31 05:53:54.250 243 12644.20 130.20 54800.28 88888.00 2013-08-31 05:53:54.375 243 12644.25 130.22 54800.28 88888.00 2013-08-31 05:53:54.500 243 12644.20 130.25 54800.28 88888.00 2013-08-31 05:53:54.625 243 12644.10 130.22 54800.28 88888.00 2013-08-31 05:53:54.750 243 12644.10 130.20 54800.25 88888.00 2013-08-31 05:53:54.875 243 12644.12 130.20 54800.25 88888.00 2013-08-31 05:53:55.000 243 12644.17 130.20 54800.28 88888.00 2013-08-31 05:53:55.125 243 12644.23 130.20 54800.30 88888.00 2013-08-31 05:53:55.250 243 12644.25 130.20 54800.30 88888.00 2013-08-31 05:53:55.375 243 12644.23 130.20 54800.32 88888.00 2013-08-31 05:53:55.500 243 12644.15 130.20 54800.30 88888.00 2013-08-31 05:53:55.625 243 12644.12 130.20 54800.30 88888.00 2013-08-31 05:53:55.750 243 12644.10 130.18 54800.28 88888.00 2013-08-31 05:53:55.875 243 12644.05 130.15 54800.28 88888.00 2013-08-31 05:53:56.000 243 12644.02 130.15 54800.28 88888.00 2013-08-31 05:53:56.125 243 12644.02 130.15 54800.30 88888.00 2013-08-31 05:53:56.250 243 12643.98 130.10 54800.30 88888.00 2013-08-31 05:53:56.375 243 12644.02 130.10 54800.30 88888.00 2013-08-31 05:53:56.500 243 12644.05 130.12 54800.28 88888.00 2013-08-31 05:53:56.625 243 12644.05 130.10 54800.28 88888.00 2013-08-31 05:53:56.750 243 12644.05 130.10 54800.28 88888.00 2013-08-31 05:53:56.875 243 12644.05 130.10 54800.28 88888.00 2013-08-31 05:53:57.000 243 12644.08 130.07 54800.28 88888.00 2013-08-31 05:53:57.125 243 12644.12 130.10 54800.28 88888.00 2013-08-31 05:53:57.250 243 12644.15 130.07 54800.30 88888.00 2013-08-31 05:53:57.375 243 12644.12 130.10 54800.28 88888.00 2013-08-31 05:53:57.500 243 12644.08 130.05 54800.22 88888.00 2013-08-31 05:53:57.625 243 12644.05 130.07 54800.25 88888.00 2013-08-31 05:53:57.750 243 12644.12 130.10 54800.25 88888.00 2013-08-31 05:53:57.875 243 12644.15 130.07 54800.25 88888.00 2013-08-31 05:53:58.000 243 12644.15 130.10 54800.25 88888.00 2013-08-31 05:53:58.125 243 12644.15 130.07 54800.25 88888.00 2013-08-31 05:53:58.250 243 12644.12 130.05 54800.25 88888.00 2013-08-31 05:53:58.375 243 12644.17 130.05 54800.25 88888.00 2013-08-31 05:53:58.500 243 12644.15 130.05 54800.25 88888.00 2013-08-31 05:53:58.625 243 12644.12 130.05 54800.28 88888.00 2013-08-31 05:53:58.750 243 12644.08 130.03 54800.25 88888.00 2013-08-31 05:53:58.875 243 12644.08 130.05 54800.25 88888.00 2013-08-31 05:53:59.000 243 12644.17 130.03 54800.20 88888.00 2013-08-31 05:53:59.125 243 12644.23 130.00 54800.22 88888.00 2013-08-31 05:53:59.250 243 12644.12 130.00 54800.25 88888.00 2013-08-31 05:53:59.375 243 12644.12 130.00 54800.25 88888.00 2013-08-31 05:53:59.500 243 12644.05 130.00 54800.25 88888.00 2013-08-31 05:53:59.625 243 12644.10 129.97 54800.25 88888.00 2013-08-31 05:53:59.750 243 12644.12 129.95 54800.25 88888.00 2013-08-31 05:53:59.875 243 12644.12 129.95 54800.25 88888.00 2013-08-31 05:54:00.000 243 12644.10 129.95 54800.25 88888.00 2013-08-31 05:54:00.125 243 12644.15 129.95 54800.25 88888.00 2013-08-31 05:54:00.250 243 12644.12 129.93 54800.22 88888.00 2013-08-31 05:54:00.375 243 12644.15 129.95 54800.25 88888.00 2013-08-31 05:54:00.500 243 12644.12 129.93 54800.28 88888.00 2013-08-31 05:54:00.625 243 12644.15 129.93 54800.28 88888.00 2013-08-31 05:54:00.750 243 12644.23 129.93 54800.28 88888.00 2013-08-31 05:54:00.875 243 12644.25 129.90 54800.25 88888.00 2013-08-31 05:54:01.000 243 12644.20 129.88 54800.25 88888.00 2013-08-31 05:54:01.125 243 12644.20 129.88 54800.25 88888.00 2013-08-31 05:54:01.250 243 12644.23 129.88 54800.25 88888.00 2013-08-31 05:54:01.375 243 12644.25 129.90 54800.22 88888.00 2013-08-31 05:54:01.500 243 12644.20 129.90 54800.22 88888.00 2013-08-31 05:54:01.625 243 12644.17 129.90 54800.22 88888.00 2013-08-31 05:54:01.750 243 12644.17 129.88 54800.22 88888.00 2013-08-31 05:54:01.875 243 12644.20 129.85 54800.22 88888.00 2013-08-31 05:54:02.000 243 12644.23 129.85 54800.25 88888.00 2013-08-31 05:54:02.125 243 12644.23 129.85 54800.22 88888.00 2013-08-31 05:54:02.250 243 12644.15 129.82 54800.25 88888.00 2013-08-31 05:54:02.375 243 12644.20 129.85 54800.25 88888.00 2013-08-31 05:54:02.500 243 12644.25 129.85 54800.25 88888.00 2013-08-31 05:54:02.625 243 12644.25 129.85 54800.25 88888.00 2013-08-31 05:54:02.750 243 12644.15 129.82 54800.25 88888.00 2013-08-31 05:54:02.875 243 12644.10 129.80 54800.22 88888.00 2013-08-31 05:54:03.000 243 12644.12 129.82 54800.22 88888.00 2013-08-31 05:54:03.125 243 12644.17 129.80 54800.25 88888.00 2013-08-31 05:54:03.250 243 12644.17 129.78 54800.22 88888.00 2013-08-31 05:54:03.375 243 12644.17 129.80 54800.22 88888.00 2013-08-31 05:54:03.500 243 12644.15 129.80 54800.20 88888.00 2013-08-31 05:54:03.625 243 12644.15 129.80 54800.20 88888.00 2013-08-31 05:54:03.750 243 12644.15 129.80 54800.22 88888.00 2013-08-31 05:54:03.875 243 12644.15 129.78 54800.22 88888.00 2013-08-31 05:54:04.000 243 12644.12 129.78 54800.20 88888.00 2013-08-31 05:54:04.125 243 12644.10 129.80 54800.20 88888.00 2013-08-31 05:54:04.250 243 12644.10 129.78 54800.20 88888.00 2013-08-31 05:54:04.375 243 12644.08 129.75 54800.20 88888.00 2013-08-31 05:54:04.500 243 12644.10 129.75 54800.20 88888.00 2013-08-31 05:54:04.625 243 12644.12 129.78 54800.22 88888.00 2013-08-31 05:54:04.750 243 12644.12 129.78 54800.20 88888.00 2013-08-31 05:54:04.875 243 12644.17 129.75 54800.20 88888.00 2013-08-31 05:54:05.000 243 12644.17 129.75 54800.20 88888.00 2013-08-31 05:54:05.125 243 12644.17 129.75 54800.22 88888.00 2013-08-31 05:54:05.250 243 12644.17 129.75 54800.25 88888.00 2013-08-31 05:54:05.375 243 12644.17 129.72 54800.22 88888.00 2013-08-31 05:54:05.500 243 12644.17 129.70 54800.20 88888.00 2013-08-31 05:54:05.625 243 12644.17 129.68 54800.20 88888.00 2013-08-31 05:54:05.750 243 12644.17 129.70 54800.18 88888.00 2013-08-31 05:54:05.875 243 12644.20 129.70 54800.20 88888.00 2013-08-31 05:54:06.000 243 12644.23 129.70 54800.22 88888.00 2013-08-31 05:54:06.125 243 12644.20 129.68 54800.22 88888.00 2013-08-31 05:54:06.250 243 12644.15 129.65 54800.20 88888.00 2013-08-31 05:54:06.375 243 12644.23 129.68 54800.20 88888.00 2013-08-31 05:54:06.500 243 12644.23 129.68 54800.18 88888.00 2013-08-31 05:54:06.625 243 12644.20 129.65 54800.18 88888.00 2013-08-31 05:54:06.750 243 12644.15 129.65 54800.20 88888.00 2013-08-31 05:54:06.875 243 12644.17 129.65 54800.20 88888.00 2013-08-31 05:54:07.000 243 12644.20 129.65 54800.18 88888.00 2013-08-31 05:54:07.125 243 12644.25 129.65 54800.20 88888.00 2013-08-31 05:54:07.250 243 12644.20 129.62 54800.20 88888.00 2013-08-31 05:54:07.375 243 12644.25 129.62 54800.22 88888.00 2013-08-31 05:54:07.500 243 12644.27 129.62 54800.20 88888.00 2013-08-31 05:54:07.625 243 12644.30 129.60 54800.18 88888.00 2013-08-31 05:54:07.750 243 12644.27 129.60 54800.18 88888.00 2013-08-31 05:54:07.875 243 12644.23 129.60 54800.20 88888.00 2013-08-31 05:54:08.000 243 12644.30 129.60 54800.22 88888.00 2013-08-31 05:54:08.125 243 12644.35 129.57 54800.20 88888.00 2013-08-31 05:54:08.250 243 12644.25 129.55 54800.20 88888.00 2013-08-31 05:54:08.375 243 12644.27 129.57 54800.20 88888.00 2013-08-31 05:54:08.500 243 12644.30 129.60 54800.20 88888.00 2013-08-31 05:54:08.625 243 12644.35 129.60 54800.18 88888.00 2013-08-31 05:54:08.750 243 12644.27 129.57 54800.18 88888.00 2013-08-31 05:54:08.875 243 12644.17 129.57 54800.18 88888.00 2013-08-31 05:54:09.000 243 12644.15 129.57 54800.18 88888.00 2013-08-31 05:54:09.125 243 12644.25 129.55 54800.20 88888.00 2013-08-31 05:54:09.250 243 12644.20 129.55 54800.20 88888.00 2013-08-31 05:54:09.375 243 12644.12 129.53 54800.18 88888.00 2013-08-31 05:54:09.500 243 12644.12 129.53 54800.18 88888.00 2013-08-31 05:54:09.625 243 12644.17 129.50 54800.18 88888.00 2013-08-31 05:54:09.750 243 12644.17 129.47 54800.15 88888.00 2013-08-31 05:54:09.875 243 12644.17 129.50 54800.15 88888.00 2013-08-31 05:54:10.000 243 12644.17 129.53 54800.20 88888.00 2013-08-31 05:54:10.125 243 12644.17 129.50 54800.20 88888.00 2013-08-31 05:54:10.250 243 12644.12 129.50 54800.20 88888.00 2013-08-31 05:54:10.375 243 12644.10 129.47 54800.18 88888.00 2013-08-31 05:54:10.500 243 12644.12 129.47 54800.18 88888.00 2013-08-31 05:54:10.625 243 12644.17 129.47 54800.20 88888.00 2013-08-31 05:54:10.750 243 12644.20 129.47 54800.18 88888.00 2013-08-31 05:54:10.875 243 12644.17 129.45 54800.18 88888.00 2013-08-31 05:54:11.000 243 12644.20 129.45 54800.18 88888.00 2013-08-31 05:54:11.125 243 12644.25 129.43 54800.18 88888.00 2013-08-31 05:54:11.250 243 12644.20 129.45 54800.18 88888.00 2013-08-31 05:54:11.375 243 12644.15 129.45 54800.18 88888.00 2013-08-31 05:54:11.500 243 12644.25 129.47 54800.20 88888.00 2013-08-31 05:54:11.625 243 12644.27 129.47 54800.20 88888.00 2013-08-31 05:54:11.750 243 12644.20 129.43 54800.18 88888.00 2013-08-31 05:54:11.875 243 12644.17 129.43 54800.18 88888.00 2013-08-31 05:54:12.000 243 12644.17 129.40 54800.18 88888.00 2013-08-31 05:54:12.125 243 12644.20 129.40 54800.18 88888.00 2013-08-31 05:54:12.250 243 12644.17 129.38 54800.18 88888.00 2013-08-31 05:54:12.375 243 12644.23 129.35 54800.18 88888.00 2013-08-31 05:54:12.500 243 12644.23 129.35 54800.15 88888.00 2013-08-31 05:54:12.625 243 12644.23 129.35 54800.18 88888.00 2013-08-31 05:54:12.750 243 12644.20 129.38 54800.18 88888.00 2013-08-31 05:54:12.875 243 12644.20 129.38 54800.20 88888.00 2013-08-31 05:54:13.000 243 12644.17 129.35 54800.18 88888.00 2013-08-31 05:54:13.125 243 12644.17 129.32 54800.18 88888.00 2013-08-31 05:54:13.250 243 12644.15 129.32 54800.18 88888.00 2013-08-31 05:54:13.375 243 12644.15 129.30 54800.15 88888.00 2013-08-31 05:54:13.500 243 12644.12 129.30 54800.15 88888.00 2013-08-31 05:54:13.625 243 12644.12 129.28 54800.18 88888.00 2013-08-31 05:54:13.750 243 12644.15 129.28 54800.15 88888.00 2013-08-31 05:54:13.875 243 12644.23 129.28 54800.18 88888.00 2013-08-31 05:54:14.000 243 12644.17 129.28 54800.18 88888.00 2013-08-31 05:54:14.125 243 12644.15 129.25 54800.20 88888.00 2013-08-31 05:54:14.250 243 12644.12 129.22 54800.18 88888.00 2013-08-31 05:54:14.375 243 12644.20 129.22 54800.12 88888.00 2013-08-31 05:54:14.500 243 12644.25 129.22 54800.18 88888.00 2013-08-31 05:54:14.625 243 12644.23 129.22 54800.18 88888.00 2013-08-31 05:54:14.750 243 12644.17 129.22 54800.18 88888.00 2013-08-31 05:54:14.875 243 12644.17 129.22 54800.18 88888.00 2013-08-31 05:54:15.000 243 12644.23 129.22 54800.18 88888.00 2013-08-31 05:54:15.125 243 12644.25 129.22 54800.18 88888.00 2013-08-31 05:54:15.250 243 12644.20 129.22 54800.18 88888.00 2013-08-31 05:54:15.375 243 12644.25 129.20 54800.18 88888.00 2013-08-31 05:54:15.500 243 12644.27 129.20 54800.18 88888.00 2013-08-31 05:54:15.625 243 12644.23 129.20 54800.18 88888.00 2013-08-31 05:54:15.750 243 12644.15 129.18 54800.18 88888.00 2013-08-31 05:54:15.875 243 12644.10 129.20 54800.20 88888.00 2013-08-31 05:54:16.000 243 12644.12 129.18 54800.20 88888.00 2013-08-31 05:54:16.125 243 12644.12 129.20 54800.18 88888.00 2013-08-31 05:54:16.250 243 12644.12 129.15 54800.18 88888.00 2013-08-31 05:54:16.375 243 12644.12 129.15 54800.18 88888.00 2013-08-31 05:54:16.500 243 12644.08 129.12 54800.18 88888.00 2013-08-31 05:54:16.625 243 12644.05 129.15 54800.15 88888.00 2013-08-31 05:54:16.750 243 12644.00 129.18 54800.18 88888.00 2013-08-31 05:54:16.875 243 12644.08 129.15 54800.20 88888.00 2013-08-31 05:54:17.000 243 12644.08 129.10 54800.18 88888.00 2013-08-31 05:54:17.125 243 12644.10 129.10 54800.18 88888.00 2013-08-31 05:54:17.250 243 12644.10 129.07 54800.20 88888.00 2013-08-31 05:54:17.375 243 12644.10 129.07 54800.18 88888.00 2013-08-31 05:54:17.500 243 12644.02 129.07 54800.15 88888.00 2013-08-31 05:54:17.625 243 12644.02 129.05 54800.18 88888.00 2013-08-31 05:54:17.750 243 12644.05 129.07 54800.18 88888.00 2013-08-31 05:54:17.875 243 12644.10 129.07 54800.18 88888.00 2013-08-31 05:54:18.000 243 12644.08 129.03 54800.20 88888.00 2013-08-31 05:54:18.125 243 12644.02 129.03 54800.20 88888.00 2013-08-31 05:54:18.250 243 12644.00 129.00 54800.20 88888.00 2013-08-31 05:54:18.375 243 12644.00 129.00 54800.18 88888.00 2013-08-31 05:54:18.500 243 12644.00 129.03 54800.18 88888.00 2013-08-31 05:54:18.625 243 12644.02 129.03 54800.18 88888.00 2013-08-31 05:54:18.750 243 12644.08 129.03 54800.20 88888.00 2013-08-31 05:54:18.875 243 12644.15 129.03 54800.20 88888.00 2013-08-31 05:54:19.000 243 12644.08 129.00 54800.15 88888.00 2013-08-31 05:54:19.125 243 12644.05 129.00 54800.15 88888.00 2013-08-31 05:54:19.250 243 12644.05 128.97 54800.20 88888.00 2013-08-31 05:54:19.375 243 12644.02 129.03 54800.22 88888.00 2013-08-31 05:54:19.500 243 12643.98 129.00 54800.20 88888.00 2013-08-31 05:54:19.625 243 12643.92 128.97 54800.18 88888.00 2013-08-31 05:54:19.750 243 12643.90 128.95 54800.20 88888.00 2013-08-31 05:54:19.875 243 12643.95 128.97 54800.20 88888.00 2013-08-31 05:54:20.000 243 12643.98 128.95 54800.18 88888.00 2013-08-31 05:54:20.125 243 12644.00 128.95 54800.18 88888.00 2013-08-31 05:54:20.250 243 12643.98 128.93 54800.18 88888.00 2013-08-31 05:54:20.375 243 12643.95 128.93 54800.15 88888.00 2013-08-31 05:54:20.500 243 12643.95 128.88 54800.18 88888.00 2013-08-31 05:54:20.625 243 12643.92 128.90 54800.18 88888.00 2013-08-31 05:54:20.750 243 12643.92 128.90 54800.15 88888.00 2013-08-31 05:54:20.875 243 12643.95 128.90 54800.18 88888.00 2013-08-31 05:54:21.000 243 12643.92 128.88 54800.18 88888.00 2013-08-31 05:54:21.125 243 12643.92 128.85 54800.18 88888.00 2013-08-31 05:54:21.250 243 12643.90 128.85 54800.18 88888.00 2013-08-31 05:54:21.375 243 12643.95 128.85 54800.18 88888.00 2013-08-31 05:54:21.500 243 12643.98 128.85 54800.18 88888.00 2013-08-31 05:54:21.625 243 12643.92 128.85 54800.18 88888.00 2013-08-31 05:54:21.750 243 12643.88 128.82 54800.18 88888.00 2013-08-31 05:54:21.875 243 12643.83 128.80 54800.18 88888.00 2013-08-31 05:54:22.000 243 12643.88 128.80 54800.15 88888.00 2013-08-31 05:54:22.125 243 12643.88 128.80 54800.18 88888.00 2013-08-31 05:54:22.250 243 12643.90 128.78 54800.18 88888.00 2013-08-31 05:54:22.375 243 12643.95 128.80 54800.20 88888.00 2013-08-31 05:54:22.500 243 12643.92 128.80 54800.15 88888.00 2013-08-31 05:54:22.625 243 12643.92 128.78 54800.15 88888.00 2013-08-31 05:54:22.750 243 12643.92 128.78 54800.15 88888.00 2013-08-31 05:54:22.875 243 12643.88 128.75 54800.18 88888.00 2013-08-31 05:54:23.000 243 12643.85 128.72 54800.18 88888.00 2013-08-31 05:54:23.125 243 12643.85 128.75 54800.20 88888.00 2013-08-31 05:54:23.250 243 12643.77 128.72 54800.20 88888.00 2013-08-31 05:54:23.375 243 12643.83 128.75 54800.20 88888.00 2013-08-31 05:54:23.500 243 12643.85 128.72 54800.15 88888.00 2013-08-31 05:54:23.625 243 12643.85 128.70 54800.15 88888.00 2013-08-31 05:54:23.750 243 12643.85 128.70 54800.15 88888.00 2013-08-31 05:54:23.875 243 12643.88 128.70 54800.15 88888.00 2013-08-31 05:54:24.000 243 12643.88 128.70 54800.15 88888.00 2013-08-31 05:54:24.125 243 12643.92 128.70 54800.15 88888.00 2013-08-31 05:54:24.250 243 12643.95 128.68 54800.15 88888.00 2013-08-31 05:54:24.375 243 12643.92 128.68 54800.18 88888.00 2013-08-31 05:54:24.500 243 12643.92 128.65 54800.18 88888.00 2013-08-31 05:54:24.625 243 12643.95 128.65 54800.18 88888.00 2013-08-31 05:54:24.750 243 12643.90 128.65 54800.18 88888.00 2013-08-31 05:54:24.875 243 12643.90 128.65 54800.15 88888.00 2013-08-31 05:54:25.000 243 12643.90 128.65 54800.12 88888.00 2013-08-31 05:54:25.125 243 12643.92 128.65 54800.15 88888.00 2013-08-31 05:54:25.250 243 12643.88 128.62 54800.15 88888.00 2013-08-31 05:54:25.375 243 12643.85 128.62 54800.12 88888.00 2013-08-31 05:54:25.500 243 12643.83 128.62 54800.12 88888.00 2013-08-31 05:54:25.625 243 12643.77 128.60 54800.12 88888.00 2013-08-31 05:54:25.750 243 12643.80 128.62 54800.12 88888.00 2013-08-31 05:54:25.875 243 12643.80 128.60 54800.12 88888.00 2013-08-31 05:54:26.000 243 12643.83 128.55 54800.12 88888.00 2013-08-31 05:54:26.125 243 12643.90 128.55 54800.15 88888.00 2013-08-31 05:54:26.250 243 12643.85 128.53 54800.15 88888.00 2013-08-31 05:54:26.375 243 12643.88 128.57 54800.18 88888.00 2013-08-31 05:54:26.500 243 12643.92 128.55 54800.15 88888.00 2013-08-31 05:54:26.625 243 12643.90 128.55 54800.15 88888.00 2013-08-31 05:54:26.750 243 12643.92 128.53 54800.12 88888.00 2013-08-31 05:54:26.875 243 12643.92 128.53 54800.15 88888.00 2013-08-31 05:54:27.000 243 12643.90 128.50 54800.12 88888.00 2013-08-31 05:54:27.125 243 12643.95 128.50 54800.15 88888.00 2013-08-31 05:54:27.250 243 12643.92 128.47 54800.15 88888.00 2013-08-31 05:54:27.375 243 12643.92 128.47 54800.18 88888.00 2013-08-31 05:54:27.500 243 12643.90 128.50 54800.18 88888.00 2013-08-31 05:54:27.625 243 12643.90 128.47 54800.15 88888.00 2013-08-31 05:54:27.750 243 12643.90 128.45 54800.15 88888.00 2013-08-31 05:54:27.875 243 12643.85 128.43 54800.15 88888.00 2013-08-31 05:54:28.000 243 12643.83 128.43 54800.15 88888.00 2013-08-31 05:54:28.125 243 12643.85 128.40 54800.15 88888.00 2013-08-31 05:54:28.250 243 12643.83 128.35 54800.18 88888.00 2013-08-31 05:54:28.375 243 12643.88 128.35 54800.15 88888.00 2013-08-31 05:54:28.500 243 12643.90 128.38 54800.15 88888.00 2013-08-31 05:54:28.625 243 12643.92 128.40 54800.15 88888.00 2013-08-31 05:54:28.750 243 12643.88 128.38 54800.15 88888.00 2013-08-31 05:54:28.875 243 12643.85 128.35 54800.15 88888.00 2013-08-31 05:54:29.000 243 12643.85 128.35 54800.15 88888.00 2013-08-31 05:54:29.125 243 12643.88 128.35 54800.15 88888.00 2013-08-31 05:54:29.250 243 12643.88 128.32 54800.12 88888.00 2013-08-31 05:54:29.375 243 12643.92 128.35 54800.12 88888.00 2013-08-31 05:54:29.500 243 12643.88 128.32 54800.15 88888.00 2013-08-31 05:54:29.625 243 12643.80 128.32 54800.15 88888.00 2013-08-31 05:54:29.750 243 12643.77 128.32 54800.15 88888.00 2013-08-31 05:54:29.875 243 12643.85 128.30 54800.15 88888.00 2013-08-31 05:54:30.000 243 12643.88 128.28 54800.10 88888.00 2013-08-31 05:54:30.125 243 12643.88 128.30 54800.15 88888.00 2013-08-31 05:54:30.250 243 12643.85 128.28 54800.12 88888.00 2013-08-31 05:54:30.375 243 12643.88 128.25 54800.12 88888.00 2013-08-31 05:54:30.500 243 12643.83 128.22 54800.10 88888.00 2013-08-31 05:54:30.625 243 12643.83 128.20 54800.12 88888.00 2013-08-31 05:54:30.750 243 12643.85 128.22 54800.12 88888.00 2013-08-31 05:54:30.875 243 12643.83 128.25 54800.12 88888.00 2013-08-31 05:54:31.000 243 12643.85 128.22 54800.12 88888.00 2013-08-31 05:54:31.125 243 12643.88 128.22 54800.12 88888.00 2013-08-31 05:54:31.250 243 12643.88 128.18 54800.10 88888.00 2013-08-31 05:54:31.375 243 12643.85 128.18 54800.07 88888.00 2013-08-31 05:54:31.500 243 12643.77 128.18 54800.10 88888.00 2013-08-31 05:54:31.625 243 12643.77 128.15 54800.12 88888.00 2013-08-31 05:54:31.750 243 12643.83 128.12 54800.10 88888.00 2013-08-31 05:54:31.875 243 12643.80 128.15 54800.10 88888.00 2013-08-31 05:54:32.000 243 12643.83 128.15 54800.10 88888.00 2013-08-31 05:54:32.125 243 12643.83 128.12 54800.12 88888.00 2013-08-31 05:54:32.250 243 12643.80 128.10 54800.12 88888.00 2013-08-31 05:54:32.375 243 12643.80 128.10 54800.10 88888.00 2013-08-31 05:54:32.500 243 12643.80 128.12 54800.07 88888.00 2013-08-31 05:54:32.625 243 12643.83 128.12 54800.10 88888.00 2013-08-31 05:54:32.750 243 12643.83 128.10 54800.10 88888.00 2013-08-31 05:54:32.875 243 12643.80 128.10 54800.10 88888.00 2013-08-31 05:54:33.000 243 12643.80 128.10 54800.07 88888.00 2013-08-31 05:54:33.125 243 12643.83 128.10 54800.10 88888.00 2013-08-31 05:54:33.250 243 12643.80 128.05 54800.10 88888.00 2013-08-31 05:54:33.375 243 12643.83 128.05 54800.10 88888.00 2013-08-31 05:54:33.500 243 12643.83 128.03 54800.07 88888.00 2013-08-31 05:54:33.625 243 12643.80 128.03 54800.10 88888.00 2013-08-31 05:54:33.750 243 12643.83 128.05 54800.10 88888.00 2013-08-31 05:54:33.875 243 12643.83 128.03 54800.05 88888.00 2013-08-31 05:54:34.000 243 12643.83 128.03 54800.05 88888.00 2013-08-31 05:54:34.125 243 12643.83 128.00 54800.07 88888.00 2013-08-31 05:54:34.250 243 12643.77 128.03 54800.07 88888.00 2013-08-31 05:54:34.375 243 12643.77 128.05 54800.10 88888.00 2013-08-31 05:54:34.500 243 12643.83 128.05 54800.12 88888.00 2013-08-31 05:54:34.625 243 12643.83 128.03 54800.07 88888.00 2013-08-31 05:54:34.750 243 12643.70 128.00 54800.07 88888.00 2013-08-31 05:54:34.875 243 12643.70 127.97 54800.07 88888.00 2013-08-31 05:54:35.000 243 12643.70 127.95 54800.05 88888.00 2013-08-31 05:54:35.125 243 12643.73 127.92 54800.03 88888.00 2013-08-31 05:54:35.250 243 12643.73 127.95 54800.07 88888.00 2013-08-31 05:54:35.375 243 12643.73 127.95 54800.07 88888.00 2013-08-31 05:54:35.500 243 12643.77 127.97 54800.10 88888.00 2013-08-31 05:54:35.625 243 12643.85 127.95 54800.10 88888.00 2013-08-31 05:54:35.750 243 12643.83 127.92 54800.10 88888.00 2013-08-31 05:54:35.875 243 12643.77 127.92 54800.10 88888.00 2013-08-31 05:54:36.000 243 12643.75 127.92 54800.10 88888.00 2013-08-31 05:54:36.125 243 12643.77 127.92 54800.10 88888.00 2013-08-31 05:54:36.250 243 12643.83 127.88 54800.10 88888.00 2013-08-31 05:54:36.375 243 12643.83 127.88 54800.10 88888.00 2013-08-31 05:54:36.500 243 12643.80 127.90 54800.10 88888.00 2013-08-31 05:54:36.625 243 12643.77 127.88 54800.10 88888.00 2013-08-31 05:54:36.750 243 12643.75 127.85 54800.07 88888.00 2013-08-31 05:54:36.875 243 12643.73 127.88 54800.05 88888.00 2013-08-31 05:54:37.000 243 12643.73 127.85 54800.05 88888.00 2013-08-31 05:54:37.125 243 12643.75 127.83 54800.05 88888.00 2013-08-31 05:54:37.250 243 12643.75 127.80 54800.05 88888.00 2013-08-31 05:54:37.375 243 12643.75 127.83 54800.05 88888.00 2013-08-31 05:54:37.500 243 12643.80 127.80 54800.05 88888.00 2013-08-31 05:54:37.625 243 12643.85 127.80 54800.05 88888.00 2013-08-31 05:54:37.750 243 12643.92 127.78 54800.05 88888.00 2013-08-31 05:54:37.875 243 12643.85 127.78 54800.07 88888.00 2013-08-31 05:54:38.000 243 12643.75 127.80 54800.07 88888.00 2013-08-31 05:54:38.125 243 12643.77 127.83 54800.07 88888.00 2013-08-31 05:54:38.250 243 12643.83 127.75 54800.05 88888.00 2013-08-31 05:54:38.375 243 12643.88 127.78 54800.03 88888.00 2013-08-31 05:54:38.500 243 12643.83 127.78 54800.03 88888.00 2013-08-31 05:54:38.625 243 12643.80 127.72 54800.00 88888.00 2013-08-31 05:54:38.750 243 12643.75 127.70 54799.97 88888.00 2013-08-31 05:54:38.875 243 12643.70 127.67 54799.97 88888.00 2013-08-31 05:54:39.000 243 12643.65 127.70 54800.00 88888.00 2013-08-31 05:54:39.125 243 12643.67 127.72 54799.97 88888.00 2013-08-31 05:54:39.250 243 12643.73 127.70 54800.00 88888.00 2013-08-31 05:54:39.375 243 12643.75 127.70 54800.00 88888.00 2013-08-31 05:54:39.500 243 12643.73 127.70 54800.03 88888.00 2013-08-31 05:54:39.625 243 12643.75 127.65 54800.03 88888.00 2013-08-31 05:54:39.750 243 12643.75 127.70 54800.05 88888.00 2013-08-31 05:54:39.875 243 12643.75 127.67 54800.05 88888.00 2013-08-31 05:54:40.000 243 12643.73 127.62 54800.03 88888.00 2013-08-31 05:54:40.125 243 12643.73 127.62 54800.05 88888.00 2013-08-31 05:54:40.250 243 12643.75 127.62 54800.03 88888.00 2013-08-31 05:54:40.375 243 12643.75 127.60 54800.00 88888.00 2013-08-31 05:54:40.500 243 12643.73 127.62 54800.00 88888.00 2013-08-31 05:54:40.625 243 12643.75 127.62 54800.00 88888.00 2013-08-31 05:54:40.750 243 12643.80 127.62 54800.00 88888.00 2013-08-31 05:54:40.875 243 12643.77 127.62 54800.03 88888.00 2013-08-31 05:54:41.000 243 12643.67 127.58 54800.00 88888.00 2013-08-31 05:54:41.125 243 12643.65 127.60 54800.03 88888.00 2013-08-31 05:54:41.250 243 12643.67 127.60 54800.03 88888.00 2013-08-31 05:54:41.375 243 12643.70 127.62 54800.00 88888.00 2013-08-31 05:54:41.500 243 12643.70 127.60 54800.03 88888.00 2013-08-31 05:54:41.625 243 12643.75 127.60 54800.03 88888.00 2013-08-31 05:54:41.750 243 12643.77 127.55 54800.03 88888.00 2013-08-31 05:54:41.875 243 12643.77 127.58 54800.03 88888.00 2013-08-31 05:54:42.000 243 12643.77 127.60 54800.00 88888.00 2013-08-31 05:54:42.125 243 12643.77 127.58 54800.03 88888.00 2013-08-31 05:54:42.250 243 12643.75 127.58 54800.00 88888.00 2013-08-31 05:54:42.375 243 12643.75 127.58 54800.00 88888.00 2013-08-31 05:54:42.500 243 12643.70 127.55 54800.00 88888.00 2013-08-31 05:54:42.625 243 12643.73 127.58 54800.03 88888.00 2013-08-31 05:54:42.750 243 12643.73 127.58 54800.03 88888.00 2013-08-31 05:54:42.875 243 12643.70 127.55 54800.03 88888.00 2013-08-31 05:54:43.000 243 12643.67 127.53 54800.00 88888.00 2013-08-31 05:54:43.125 243 12643.65 127.55 54800.00 88888.00 2013-08-31 05:54:43.250 243 12643.65 127.53 54800.00 88888.00 2013-08-31 05:54:43.375 243 12643.73 127.50 54800.03 88888.00 2013-08-31 05:54:43.500 243 12643.77 127.53 54800.03 88888.00 2013-08-31 05:54:43.625 243 12643.77 127.50 54800.03 88888.00 2013-08-31 05:54:43.750 243 12643.75 127.50 54800.00 88888.00 2013-08-31 05:54:43.875 243 12643.70 127.47 54799.97 88888.00 2013-08-31 05:54:44.000 243 12643.67 127.45 54799.97 88888.00 2013-08-31 05:54:44.125 243 12643.65 127.45 54799.97 88888.00 2013-08-31 05:54:44.250 243 12643.58 127.45 54800.00 88888.00 2013-08-31 05:54:44.375 243 12643.62 127.45 54800.00 88888.00 2013-08-31 05:54:44.500 243 12643.62 127.47 54800.03 88888.00 2013-08-31 05:54:44.625 243 12643.52 127.47 54800.00 88888.00 2013-08-31 05:54:44.750 243 12643.55 127.45 54799.97 88888.00 2013-08-31 05:54:44.875 243 12643.62 127.42 54799.97 88888.00 2013-08-31 05:54:45.000 243 12643.60 127.45 54800.00 88888.00 2013-08-31 05:54:45.125 243 12643.60 127.42 54800.00 88888.00 2013-08-31 05:54:45.250 243 12643.62 127.40 54800.00 88888.00 2013-08-31 05:54:45.375 243 12643.65 127.40 54800.00 88888.00 2013-08-31 05:54:45.500 243 12643.65 127.40 54799.97 88888.00 2013-08-31 05:54:45.625 243 12643.67 127.40 54799.97 88888.00 2013-08-31 05:54:45.750 243 12643.62 127.40 54800.00 88888.00 2013-08-31 05:54:45.875 243 12643.62 127.40 54800.00 88888.00 2013-08-31 05:54:46.000 243 12643.65 127.40 54799.97 88888.00 2013-08-31 05:54:46.125 243 12643.65 127.38 54799.97 88888.00 2013-08-31 05:54:46.250 243 12643.67 127.35 54799.97 88888.00 2013-08-31 05:54:46.375 243 12643.67 127.38 54799.97 88888.00 2013-08-31 05:54:46.500 243 12643.62 127.35 54799.97 88888.00 2013-08-31 05:54:46.625 243 12643.62 127.35 54799.97 88888.00 2013-08-31 05:54:46.750 243 12643.65 127.35 54799.97 88888.00 2013-08-31 05:54:46.875 243 12643.62 127.35 54799.97 88888.00 2013-08-31 05:54:47.000 243 12643.55 127.33 54799.97 88888.00 2013-08-31 05:54:47.125 243 12643.52 127.35 54799.97 88888.00 2013-08-31 05:54:47.250 243 12643.52 127.33 54799.97 88888.00 2013-08-31 05:54:47.375 243 12643.55 127.33 54799.97 88888.00 2013-08-31 05:54:47.500 243 12643.58 127.35 54799.97 88888.00 2013-08-31 05:54:47.625 243 12643.58 127.33 54799.97 88888.00 2013-08-31 05:54:47.750 243 12643.55 127.35 54799.97 88888.00 2013-08-31 05:54:47.875 243 12643.58 127.35 54799.97 88888.00 2013-08-31 05:54:48.000 243 12643.58 127.35 54799.93 88888.00 2013-08-31 05:54:48.125 243 12643.58 127.33 54799.95 88888.00 2013-08-31 05:54:48.250 243 12643.52 127.30 54799.97 88888.00 2013-08-31 05:54:48.375 243 12643.55 127.30 54799.95 88888.00 2013-08-31 05:54:48.500 243 12643.60 127.30 54799.95 88888.00 2013-08-31 05:54:48.625 243 12643.58 127.30 54799.93 88888.00 2013-08-31 05:54:48.750 243 12643.55 127.30 54799.93 88888.00 2013-08-31 05:54:48.875 243 12643.58 127.33 54799.93 88888.00 2013-08-31 05:54:49.000 243 12643.58 127.33 54799.95 88888.00 2013-08-31 05:54:49.125 243 12643.52 127.28 54799.93 88888.00 2013-08-31 05:54:49.250 243 12643.52 127.25 54799.90 88888.00 2013-08-31 05:54:49.375 243 12643.55 127.28 54799.95 88888.00 2013-08-31 05:54:49.500 243 12643.52 127.30 54799.95 88888.00 2013-08-31 05:54:49.625 243 12643.50 127.30 54799.93 88888.00 2013-08-31 05:54:49.750 243 12643.52 127.28 54799.93 88888.00 2013-08-31 05:54:49.875 243 12643.52 127.28 54799.93 88888.00 2013-08-31 05:54:50.000 243 12643.52 127.28 54799.90 88888.00 2013-08-31 05:54:50.125 243 12643.52 127.28 54799.93 88888.00 2013-08-31 05:54:50.250 243 12643.58 127.25 54799.93 88888.00 2013-08-31 05:54:50.375 243 12643.65 127.28 54799.93 88888.00 2013-08-31 05:54:50.500 243 12643.65 127.28 54799.93 88888.00 2013-08-31 05:54:50.625 243 12643.60 127.25 54799.90 88888.00 2013-08-31 05:54:50.750 243 12643.55 127.25 54799.90 88888.00 2013-08-31 05:54:50.875 243 12643.58 127.25 54799.93 88888.00 2013-08-31 05:54:51.000 243 12643.65 127.25 54799.93 88888.00 2013-08-31 05:54:51.125 243 12643.62 127.22 54799.90 88888.00 2013-08-31 05:54:51.250 243 12643.58 127.20 54799.88 88888.00 2013-08-31 05:54:51.375 243 12643.62 127.22 54799.90 88888.00 2013-08-31 05:54:51.500 243 12643.67 127.22 54799.93 88888.00 2013-08-31 05:54:51.625 243 12643.60 127.25 54799.90 88888.00 2013-08-31 05:54:51.750 243 12643.52 127.22 54799.88 88888.00 2013-08-31 05:54:51.875 243 12643.48 127.22 54799.88 88888.00 2013-08-31 05:54:52.000 243 12643.50 127.22 54799.85 88888.00 2013-08-31 05:54:52.125 243 12643.58 127.22 54799.88 88888.00 2013-08-31 05:54:52.250 243 12643.52 127.22 54799.88 88888.00 2013-08-31 05:54:52.375 243 12643.55 127.22 54799.90 88888.00 2013-08-31 05:54:52.500 243 12643.60 127.20 54799.90 88888.00 2013-08-31 05:54:52.625 243 12643.62 127.22 54799.88 88888.00 2013-08-31 05:54:52.750 243 12643.60 127.22 54799.90 88888.00 2013-08-31 05:54:52.875 243 12643.48 127.22 54799.88 88888.00 2013-08-31 05:54:53.000 243 12643.45 127.22 54799.88 88888.00 2013-08-31 05:54:53.125 243 12643.45 127.22 54799.88 88888.00 2013-08-31 05:54:53.250 243 12643.50 127.20 54799.88 88888.00 2013-08-31 05:54:53.375 243 12643.52 127.20 54799.88 88888.00 2013-08-31 05:54:53.500 243 12643.55 127.20 54799.85 88888.00 2013-08-31 05:54:53.625 243 12643.58 127.20 54799.88 88888.00 2013-08-31 05:54:53.750 243 12643.50 127.20 54799.88 88888.00 2013-08-31 05:54:53.875 243 12643.48 127.22 54799.85 88888.00 2013-08-31 05:54:54.000 243 12643.58 127.20 54799.85 88888.00 2013-08-31 05:54:54.125 243 12643.62 127.22 54799.85 88888.00 2013-08-31 05:54:54.250 243 12643.55 127.22 54799.88 88888.00 2013-08-31 05:54:54.375 243 12643.52 127.25 54799.85 88888.00 2013-08-31 05:54:54.500 243 12643.60 127.25 54799.88 88888.00 2013-08-31 05:54:54.625 243 12643.58 127.22 54799.88 88888.00 2013-08-31 05:54:54.750 243 12643.50 127.20 54799.88 88888.00 2013-08-31 05:54:54.875 243 12643.50 127.22 54799.88 88888.00 2013-08-31 05:54:55.000 243 12643.55 127.25 54799.85 88888.00 2013-08-31 05:54:55.125 243 12643.58 127.25 54799.85 88888.00 2013-08-31 05:54:55.250 243 12643.55 127.22 54799.85 88888.00 2013-08-31 05:54:55.375 243 12643.50 127.22 54799.85 88888.00 2013-08-31 05:54:55.500 243 12643.50 127.22 54799.88 88888.00 2013-08-31 05:54:55.625 243 12643.55 127.25 54799.88 88888.00 2013-08-31 05:54:55.750 243 12643.55 127.25 54799.88 88888.00 2013-08-31 05:54:55.875 243 12643.55 127.25 54799.90 88888.00 2013-08-31 05:54:56.000 243 12643.52 127.25 54799.88 88888.00 2013-08-31 05:54:56.125 243 12643.55 127.25 54799.85 88888.00 2013-08-31 05:54:56.250 243 12643.60 127.22 54799.85 88888.00 2013-08-31 05:54:56.375 243 12643.60 127.20 54799.82 88888.00 2013-08-31 05:54:56.500 243 12643.58 127.22 54799.82 88888.00 2013-08-31 05:54:56.625 243 12643.60 127.22 54799.82 88888.00 2013-08-31 05:54:56.750 243 12643.62 127.22 54799.82 88888.00 2013-08-31 05:54:56.875 243 12643.67 127.25 54799.82 88888.00 2013-08-31 05:54:57.000 243 12643.67 127.22 54799.80 88888.00 2013-08-31 05:54:57.125 243 12643.70 127.22 54799.82 88888.00 2013-08-31 05:54:57.250 243 12643.65 127.20 54799.82 88888.00 2013-08-31 05:54:57.375 243 12643.65 127.22 54799.82 88888.00 2013-08-31 05:54:57.500 243 12643.67 127.22 54799.80 88888.00 2013-08-31 05:54:57.625 243 12643.73 127.22 54799.78 88888.00 2013-08-31 05:54:57.750 243 12643.70 127.22 54799.80 88888.00 2013-08-31 05:54:57.875 243 12643.65 127.22 54799.82 88888.00 2013-08-31 05:54:58.000 243 12643.65 127.22 54799.80 88888.00 2013-08-31 05:54:58.125 243 12643.58 127.22 54799.78 88888.00 2013-08-31 05:54:58.250 243 12643.55 127.20 54799.78 88888.00 2013-08-31 05:54:58.375 243 12643.60 127.22 54799.78 88888.00 2013-08-31 05:54:58.500 243 12643.60 127.22 54799.78 88888.00 2013-08-31 05:54:58.625 243 12643.60 127.25 54799.80 88888.00 2013-08-31 05:54:58.750 243 12643.65 127.25 54799.80 88888.00 2013-08-31 05:54:58.875 243 12643.65 127.22 54799.78 88888.00 2013-08-31 05:54:59.000 243 12643.58 127.20 54799.78 88888.00 2013-08-31 05:54:59.125 243 12643.58 127.22 54799.82 88888.00 2013-08-31 05:54:59.250 243 12643.58 127.22 54799.80 88888.00 2013-08-31 05:54:59.375 243 12643.60 127.25 54799.78 88888.00 2013-08-31 05:54:59.500 243 12643.60 127.25 54799.80 88888.00 2013-08-31 05:54:59.625 243 12643.62 127.22 54799.80 88888.00 2013-08-31 05:54:59.750 243 12643.67 127.22 54799.78 88888.00 2013-08-31 05:54:59.875 243 12643.70 127.22 54799.75 88888.00 2013-08-31 05:55:00.000 243 12643.70 127.25 54799.72 88888.00 2013-08-31 05:55:00.125 243 12643.70 127.22 54799.75 88888.00 2013-08-31 05:55:00.250 243 12643.77 127.22 54799.75 88888.00 2013-08-31 05:55:00.375 243 12643.83 127.22 54799.72 88888.00 2013-08-31 05:55:00.500 243 12643.75 127.22 54799.72 88888.00 2013-08-31 05:55:00.625 243 12643.67 127.22 54799.75 88888.00 2013-08-31 05:55:00.750 243 12643.62 127.22 54799.72 88888.00 2013-08-31 05:55:00.875 243 12643.62 127.22 54799.72 88888.00 2013-08-31 05:55:01.000 243 12643.70 127.25 54799.72 88888.00 2013-08-31 05:55:01.125 243 12643.73 127.22 54799.72 88888.00 2013-08-31 05:55:01.250 243 12643.75 127.22 54799.75 88888.00 2013-08-31 05:55:01.375 243 12643.73 127.25 54799.78 88888.00 2013-08-31 05:55:01.500 243 12643.73 127.25 54799.75 88888.00 2013-08-31 05:55:01.625 243 12643.75 127.22 54799.72 88888.00 2013-08-31 05:55:01.750 243 12643.75 127.25 54799.72 88888.00 2013-08-31 05:55:01.875 243 12643.80 127.22 54799.72 88888.00 2013-08-31 05:55:02.000 243 12643.83 127.25 54799.72 88888.00 2013-08-31 05:55:02.125 243 12643.83 127.25 54799.72 88888.00 2013-08-31 05:55:02.250 243 12643.70 127.22 54799.72 88888.00 2013-08-31 05:55:02.375 243 12643.75 127.22 54799.70 88888.00 2013-08-31 05:55:02.500 243 12643.75 127.22 54799.72 88888.00 2013-08-31 05:55:02.625 243 12643.80 127.22 54799.72 88888.00 2013-08-31 05:55:02.750 243 12643.80 127.25 54799.72 88888.00 2013-08-31 05:55:02.875 243 12643.77 127.22 54799.75 88888.00 2013-08-31 05:55:03.000 243 12643.80 127.22 54799.70 88888.00 2013-08-31 05:55:03.125 243 12643.83 127.22 54799.72 88888.00 2013-08-31 05:55:03.250 243 12643.85 127.25 54799.75 88888.00 2013-08-31 05:55:03.375 243 12643.88 127.22 54799.70 88888.00 2013-08-31 05:55:03.500 243 12643.77 127.25 54799.70 88888.00 2013-08-31 05:55:03.625 243 12643.75 127.25 54799.68 88888.00 2013-08-31 05:55:03.750 243 12643.77 127.22 54799.68 88888.00 2013-08-31 05:55:03.875 243 12643.83 127.22 54799.68 88888.00 2013-08-31 05:55:04.000 243 12643.85 127.22 54799.68 88888.00 2013-08-31 05:55:04.125 243 12643.83 127.22 54799.68 88888.00 2013-08-31 05:55:04.250 243 12643.85 127.22 54799.68 88888.00 2013-08-31 05:55:04.375 243 12643.88 127.22 54799.68 88888.00 2013-08-31 05:55:04.500 243 12643.85 127.22 54799.68 88888.00 2013-08-31 05:55:04.625 243 12643.85 127.28 54799.68 88888.00 2013-08-31 05:55:04.750 243 12643.90 127.30 54799.68 88888.00 2013-08-31 05:55:04.875 243 12643.90 127.28 54799.68 88888.00 2013-08-31 05:55:05.000 243 12643.90 127.28 54799.65 88888.00 2013-08-31 05:55:05.125 243 12643.92 127.28 54799.65 88888.00 2013-08-31 05:55:05.250 243 12643.88 127.28 54799.65 88888.00 2013-08-31 05:55:05.375 243 12643.90 127.28 54799.65 88888.00 2013-08-31 05:55:05.500 243 12643.88 127.28 54799.65 88888.00 2013-08-31 05:55:05.625 243 12643.85 127.28 54799.65 88888.00 2013-08-31 05:55:05.750 243 12643.80 127.30 54799.65 88888.00 2013-08-31 05:55:05.875 243 12643.88 127.28 54799.62 88888.00 2013-08-31 05:55:06.000 243 12643.90 127.25 54799.60 88888.00 2013-08-31 05:55:06.125 243 12643.90 127.30 54799.62 88888.00 2013-08-31 05:55:06.250 243 12643.85 127.33 54799.65 88888.00 2013-08-31 05:55:06.375 243 12643.88 127.33 54799.62 88888.00 2013-08-31 05:55:06.500 243 12643.90 127.30 54799.65 88888.00 2013-08-31 05:55:06.625 243 12643.90 127.25 54799.62 88888.00 2013-08-31 05:55:06.750 243 12643.90 127.28 54799.62 88888.00 2013-08-31 05:55:06.875 243 12643.98 127.33 54799.62 88888.00 2013-08-31 05:55:07.000 243 12644.00 127.33 54799.65 88888.00 2013-08-31 05:55:07.125 243 12643.98 127.30 54799.62 88888.00 2013-08-31 05:55:07.250 243 12643.95 127.30 54799.60 88888.00 2013-08-31 05:55:07.375 243 12643.98 127.28 54799.57 88888.00 2013-08-31 05:55:07.500 243 12643.98 127.30 54799.57 88888.00 2013-08-31 05:55:07.625 243 12643.98 127.35 54799.60 88888.00 2013-08-31 05:55:07.750 243 12643.98 127.35 54799.60 88888.00 2013-08-31 05:55:07.875 243 12644.00 127.33 54799.60 88888.00 2013-08-31 05:55:08.000 243 12643.98 127.35 54799.60 88888.00 2013-08-31 05:55:08.125 243 12643.95 127.33 54799.62 88888.00 2013-08-31 05:55:08.250 243 12643.98 127.30 54799.62 88888.00 2013-08-31 05:55:08.375 243 12644.05 127.38 54799.62 88888.00 2013-08-31 05:55:08.500 243 12644.05 127.35 54799.62 88888.00 2013-08-31 05:55:08.625 243 12644.05 127.33 54799.60 88888.00 2013-08-31 05:55:08.750 243 12644.00 127.33 54799.60 88888.00 2013-08-31 05:55:08.875 243 12643.98 127.33 54799.60 88888.00 2013-08-31 05:55:09.000 243 12643.98 127.33 54799.57 88888.00 2013-08-31 05:55:09.125 243 12644.05 127.35 54799.57 88888.00 2013-08-31 05:55:09.250 243 12644.08 127.38 54799.62 88888.00 2013-08-31 05:55:09.375 243 12644.08 127.40 54799.60 88888.00 2013-08-31 05:55:09.500 243 12644.05 127.40 54799.57 88888.00 2013-08-31 05:55:09.625 243 12644.05 127.35 54799.57 88888.00 2013-08-31 05:55:09.750 243 12644.05 127.35 54799.57 88888.00 2013-08-31 05:55:09.875 243 12644.05 127.38 54799.60 88888.00 2013-08-31 05:55:10.000 243 12644.02 127.40 54799.57 88888.00 2013-08-31 05:55:10.125 243 12644.08 127.38 54799.57 88888.00 2013-08-31 05:55:10.250 243 12644.05 127.35 54799.57 88888.00 2013-08-31 05:55:10.375 243 12644.02 127.38 54799.57 88888.00 2013-08-31 05:55:10.500 243 12643.98 127.40 54799.57 88888.00 2013-08-31 05:55:10.625 243 12644.02 127.40 54799.55 88888.00 2013-08-31 05:55:10.750 243 12644.08 127.40 54799.55 88888.00 2013-08-31 05:55:10.875 243 12644.08 127.42 54799.57 88888.00 2013-08-31 05:55:11.000 243 12644.05 127.38 54799.55 88888.00 2013-08-31 05:55:11.125 243 12644.02 127.38 54799.57 88888.00 2013-08-31 05:55:11.250 243 12644.08 127.40 54799.57 88888.00 2013-08-31 05:55:11.375 243 12644.10 127.38 54799.55 88888.00 2013-08-31 05:55:11.500 243 12644.08 127.38 54799.55 88888.00 2013-08-31 05:55:11.625 243 12644.02 127.40 54799.57 88888.00 2013-08-31 05:55:11.750 243 12644.08 127.40 54799.55 88888.00 2013-08-31 05:55:11.875 243 12644.08 127.40 54799.55 88888.00 2013-08-31 05:55:12.000 243 12644.08 127.40 54799.55 88888.00 2013-08-31 05:55:12.125 243 12644.00 127.42 54799.57 88888.00 2013-08-31 05:55:12.250 243 12644.05 127.42 54799.57 88888.00 2013-08-31 05:55:12.375 243 12644.10 127.42 54799.57 88888.00 2013-08-31 05:55:12.500 243 12644.12 127.42 54799.55 88888.00 2013-08-31 05:55:12.625 243 12644.08 127.42 54799.55 88888.00 2013-08-31 05:55:12.750 243 12644.10 127.45 54799.57 88888.00 2013-08-31 05:55:12.875 243 12644.12 127.42 54799.55 88888.00 2013-08-31 05:55:13.000 243 12644.15 127.42 54799.55 88888.00 2013-08-31 05:55:13.125 243 12644.15 127.42 54799.57 88888.00 2013-08-31 05:55:13.250 243 12644.12 127.42 54799.57 88888.00 2013-08-31 05:55:13.375 243 12644.15 127.45 54799.57 88888.00 2013-08-31 05:55:13.500 243 12644.12 127.45 54799.57 88888.00 2013-08-31 05:55:13.625 243 12644.10 127.45 54799.55 88888.00 2013-08-31 05:55:13.750 243 12644.08 127.45 54799.55 88888.00 2013-08-31 05:55:13.875 243 12644.08 127.47 54799.55 88888.00 2013-08-31 05:55:14.000 243 12644.12 127.47 54799.55 88888.00 2013-08-31 05:55:14.125 243 12644.17 127.50 54799.57 88888.00 2013-08-31 05:55:14.250 243 12644.17 127.50 54799.55 88888.00 2013-08-31 05:55:14.375 243 12644.17 127.47 54799.53 88888.00 2013-08-31 05:55:14.500 243 12644.15 127.47 54799.50 88888.00 2013-08-31 05:55:14.625 243 12644.17 127.47 54799.53 88888.00 2013-08-31 05:55:14.750 243 12644.23 127.47 54799.53 88888.00 2013-08-31 05:55:14.875 243 12644.27 127.47 54799.57 88888.00 2013-08-31 05:55:15.000 243 12644.27 127.47 54799.55 88888.00 2013-08-31 05:55:15.125 243 12644.23 127.47 54799.55 88888.00 2013-08-31 05:55:15.250 243 12644.25 127.47 54799.55 88888.00 2013-08-31 05:55:15.375 243 12644.23 127.50 54799.55 88888.00 2013-08-31 05:55:15.500 243 12644.17 127.47 54799.57 88888.00 2013-08-31 05:55:15.625 243 12644.23 127.50 54799.55 88888.00 2013-08-31 05:55:15.750 243 12644.25 127.50 54799.57 88888.00 2013-08-31 05:55:15.875 243 12644.20 127.47 54799.55 88888.00 2013-08-31 05:55:16.000 243 12644.25 127.50 54799.50 88888.00 2013-08-31 05:55:16.125 243 12644.27 127.50 54799.53 88888.00 2013-08-31 05:55:16.250 243 12644.27 127.50 54799.53 88888.00 2013-08-31 05:55:16.375 243 12644.30 127.55 54799.55 88888.00 2013-08-31 05:55:16.500 243 12644.30 127.55 54799.55 88888.00 2013-08-31 05:55:16.625 243 12644.30 127.55 54799.53 88888.00 2013-08-31 05:55:16.750 243 12644.27 127.55 54799.55 88888.00 2013-08-31 05:55:16.875 243 12644.25 127.53 54799.53 88888.00 2013-08-31 05:55:17.000 243 12644.25 127.55 54799.53 88888.00 2013-08-31 05:55:17.125 243 12644.30 127.53 54799.53 88888.00 2013-08-31 05:55:17.250 243 12644.23 127.53 54799.53 88888.00 2013-08-31 05:55:17.375 243 12644.27 127.55 54799.53 88888.00 2013-08-31 05:55:17.500 243 12644.35 127.53 54799.50 88888.00 2013-08-31 05:55:17.625 243 12644.33 127.53 54799.50 88888.00 2013-08-31 05:55:17.750 243 12644.23 127.53 54799.50 88888.00 2013-08-31 05:55:17.875 243 12644.23 127.53 54799.47 88888.00 2013-08-31 05:55:18.000 243 12644.25 127.55 54799.50 88888.00 2013-08-31 05:55:18.125 243 12644.27 127.55 54799.53 88888.00 2013-08-31 05:55:18.250 243 12644.27 127.50 54799.53 88888.00 2013-08-31 05:55:18.375 243 12644.33 127.53 54799.53 88888.00 2013-08-31 05:55:18.500 243 12644.30 127.53 54799.53 88888.00 2013-08-31 05:55:18.625 243 12644.27 127.55 54799.53 88888.00 2013-08-31 05:55:18.750 243 12644.30 127.58 54799.50 88888.00 2013-08-31 05:55:18.875 243 12644.33 127.58 54799.50 88888.00 2013-08-31 05:55:19.000 243 12644.30 127.53 54799.47 88888.00 2013-08-31 05:55:19.125 243 12644.25 127.53 54799.45 88888.00 2013-08-31 05:55:19.250 243 12644.25 127.55 54799.45 88888.00 2013-08-31 05:55:19.375 243 12644.27 127.55 54799.47 88888.00 2013-08-31 05:55:19.500 243 12644.25 127.55 54799.47 88888.00 2013-08-31 05:55:19.625 243 12644.27 127.55 54799.47 88888.00 2013-08-31 05:55:19.750 243 12644.33 127.53 54799.47 88888.00 2013-08-31 05:55:19.875 243 12644.40 127.55 54799.47 88888.00 2013-08-31 05:55:20.000 243 12644.40 127.55 54799.47 88888.00 2013-08-31 05:55:20.125 243 12644.40 127.58 54799.50 88888.00 2013-08-31 05:55:20.250 243 12644.40 127.58 54799.50 88888.00 2013-08-31 05:55:20.375 243 12644.38 127.60 54799.53 88888.00 2013-08-31 05:55:20.500 243 12644.33 127.60 54799.47 88888.00 2013-08-31 05:55:20.625 243 12644.30 127.58 54799.50 88888.00 2013-08-31 05:55:20.750 243 12644.33 127.58 54799.50 88888.00 2013-08-31 05:55:20.875 243 12644.30 127.58 54799.50 88888.00 2013-08-31 05:55:21.000 243 12644.35 127.58 54799.47 88888.00 2013-08-31 05:55:21.125 243 12644.42 127.58 54799.50 88888.00 2013-08-31 05:55:21.250 243 12644.38 127.58 54799.55 88888.00 2013-08-31 05:55:21.375 243 12644.38 127.58 54799.53 88888.00 2013-08-31 05:55:21.500 243 12644.42 127.58 54799.50 88888.00 2013-08-31 05:55:21.625 243 12644.40 127.60 54799.47 88888.00 2013-08-31 05:55:21.750 243 12644.35 127.58 54799.45 88888.00 2013-08-31 05:55:21.875 243 12644.33 127.60 54799.50 88888.00 2013-08-31 05:55:22.000 243 12644.30 127.60 54799.47 88888.00 2013-08-31 05:55:22.125 243 12644.40 127.60 54799.50 88888.00 2013-08-31 05:55:22.250 243 12644.45 127.58 54799.50 88888.00 2013-08-31 05:55:22.375 243 12644.50 127.58 54799.50 88888.00 2013-08-31 05:55:22.500 243 12644.48 127.58 54799.50 88888.00 2013-08-31 05:55:22.625 243 12644.45 127.60 54799.50 88888.00 2013-08-31 05:55:22.750 243 12644.48 127.65 54799.50 88888.00 2013-08-31 05:55:22.875 243 12644.48 127.65 54799.50 88888.00 2013-08-31 05:55:23.000 243 12644.50 127.62 54799.50 88888.00 2013-08-31 05:55:23.125 243 12644.52 127.60 54799.50 88888.00 2013-08-31 05:55:23.250 243 12644.40 127.60 54799.50 88888.00 2013-08-31 05:55:23.375 243 12644.40 127.62 54799.53 88888.00 2013-08-31 05:55:23.500 243 12644.42 127.72 54799.55 88888.00 2013-08-31 05:55:23.625 243 12644.40 127.70 54799.53 88888.00 2013-08-31 05:55:23.750 243 12644.38 127.62 54799.45 88888.00 2013-08-31 05:55:23.875 243 12644.35 127.60 54799.45 88888.00 2013-08-31 05:55:24.000 243 12644.38 127.65 54799.47 88888.00 2013-08-31 05:55:24.125 243 12644.48 127.70 54799.50 88888.00 2013-08-31 05:55:24.250 243 12644.50 127.72 54799.53 88888.00 2013-08-31 05:55:24.375 243 12644.55 127.75 54799.47 88888.00 2013-08-31 05:55:24.500 243 12644.52 127.70 54799.50 88888.00 2013-08-31 05:55:24.625 243 12644.48 127.70 54799.47 88888.00 2013-08-31 05:55:24.750 243 12644.48 127.75 54799.50 88888.00 2013-08-31 05:55:24.875 243 12644.48 127.75 54799.50 88888.00 2013-08-31 05:55:25.000 243 12644.45 127.70 54799.47 88888.00 2013-08-31 05:55:25.125 243 12644.50 127.65 54799.47 88888.00 2013-08-31 05:55:25.250 243 12644.52 127.70 54799.47 88888.00 2013-08-31 05:55:25.375 243 12644.55 127.72 54799.47 88888.00 2013-08-31 05:55:25.500 243 12644.50 127.78 54799.50 88888.00 2013-08-31 05:55:25.625 243 12644.42 127.75 54799.45 88888.00 2013-08-31 05:55:25.750 243 12644.40 127.75 54799.45 88888.00 2013-08-31 05:55:25.875 243 12644.45 127.75 54799.45 88888.00 2013-08-31 05:55:26.000 243 12644.42 127.72 54799.43 88888.00 2013-08-31 05:55:26.125 243 12644.48 127.70 54799.45 88888.00 2013-08-31 05:55:26.250 243 12644.52 127.70 54799.50 88888.00 2013-08-31 05:55:26.375 243 12644.55 127.75 54799.47 88888.00 2013-08-31 05:55:26.500 243 12644.52 127.75 54799.50 88888.00 2013-08-31 05:55:26.625 243 12644.48 127.78 54799.50 88888.00 2013-08-31 05:55:26.750 243 12644.50 127.75 54799.47 88888.00 2013-08-31 05:55:26.875 243 12644.58 127.75 54799.47 88888.00 2013-08-31 05:55:27.000 243 12644.65 127.78 54799.45 88888.00 2013-08-31 05:55:27.125 243 12644.60 127.80 54799.50 88888.00 2013-08-31 05:55:27.250 243 12644.58 127.80 54799.47 88888.00 2013-08-31 05:55:27.375 243 12644.52 127.78 54799.45 88888.00 2013-08-31 05:55:27.500 243 12644.55 127.75 54799.47 88888.00 2013-08-31 05:55:27.625 243 12644.62 127.78 54799.47 88888.00 2013-08-31 05:55:27.750 243 12644.60 127.78 54799.47 88888.00 2013-08-31 05:55:27.875 243 12644.60 127.78 54799.50 88888.00 2013-08-31 05:55:28.000 243 12644.60 127.80 54799.50 88888.00 2013-08-31 05:55:28.125 243 12644.60 127.83 54799.53 88888.00 2013-08-31 05:55:28.250 243 12644.52 127.80 54799.53 88888.00 2013-08-31 05:55:28.375 243 12644.55 127.85 54799.50 88888.00 2013-08-31 05:55:28.500 243 12644.55 127.83 54799.45 88888.00 2013-08-31 05:55:28.625 243 12644.55 127.83 54799.47 88888.00 2013-08-31 05:55:28.750 243 12644.55 127.88 54799.50 88888.00 2013-08-31 05:55:28.875 243 12644.55 127.83 54799.47 88888.00 2013-08-31 05:55:29.000 243 12644.55 127.80 54799.50 88888.00 2013-08-31 05:55:29.125 243 12644.52 127.85 54799.50 88888.00 2013-08-31 05:55:29.250 243 12644.45 127.78 54799.53 88888.00 2013-08-31 05:55:29.375 243 12644.50 127.83 54799.50 88888.00 2013-08-31 05:55:29.500 243 12644.58 127.88 54799.50 88888.00 2013-08-31 05:55:29.625 243 12644.60 127.88 54799.50 88888.00 2013-08-31 05:55:29.750 243 12644.55 127.88 54799.53 88888.00 2013-08-31 05:55:29.875 243 12644.55 127.92 54799.53 88888.00 2013-08-31 05:55:30.000 243 12644.58 127.92 54799.50 88888.00 2013-08-31 05:55:30.125 243 12644.58 127.88 54799.53 88888.00 2013-08-31 05:55:30.250 243 12644.52 127.90 54799.55 88888.00 2013-08-31 05:55:30.375 243 12644.60 127.90 54799.53 88888.00 2013-08-31 05:55:30.500 243 12644.60 127.90 54799.53 88888.00 2013-08-31 05:55:30.625 243 12644.60 127.88 54799.53 88888.00 2013-08-31 05:55:30.750 243 12644.58 127.90 54799.53 88888.00 2013-08-31 05:55:30.875 243 12644.60 127.85 54799.50 88888.00 2013-08-31 05:55:31.000 243 12644.65 127.90 54799.55 88888.00 2013-08-31 05:55:31.125 243 12644.67 127.97 54799.55 88888.00 2013-08-31 05:55:31.250 243 12644.65 127.92 54799.55 88888.00 2013-08-31 05:55:31.375 243 12644.73 127.88 54799.53 88888.00 2013-08-31 05:55:31.500 243 12644.75 127.85 54799.55 88888.00 2013-08-31 05:55:31.625 243 12644.77 127.85 54799.50 88888.00 2013-08-31 05:55:31.750 243 12644.77 127.92 54799.50 88888.00 2013-08-31 05:55:31.875 243 12644.73 127.90 54799.55 88888.00 2013-08-31 05:55:32.000 243 12644.70 127.90 54799.53 88888.00 2013-08-31 05:55:32.125 243 12644.70 127.95 54799.53 88888.00 2013-08-31 05:55:32.250 243 12644.70 127.90 54799.50 88888.00 2013-08-31 05:55:32.375 243 12644.80 127.92 54799.50 88888.00 2013-08-31 05:55:32.500 243 12644.80 127.92 54799.50 88888.00 2013-08-31 05:55:32.625 243 12644.77 127.92 54799.53 88888.00 2013-08-31 05:55:32.750 243 12644.70 127.90 54799.47 88888.00 2013-08-31 05:55:32.875 243 12644.67 127.95 54799.53 88888.00 2013-08-31 05:55:33.000 243 12644.70 127.92 54799.53 88888.00 2013-08-31 05:55:33.125 243 12644.77 127.95 54799.53 88888.00 2013-08-31 05:55:33.250 243 12644.77 127.92 54799.55 88888.00 2013-08-31 05:55:33.375 243 12644.75 127.95 54799.57 88888.00 2013-08-31 05:55:33.500 243 12644.67 127.92 54799.53 88888.00 2013-08-31 05:55:33.625 243 12644.62 127.95 54799.53 88888.00 2013-08-31 05:55:33.750 243 12644.65 127.95 54799.53 88888.00 2013-08-31 05:55:33.875 243 12644.75 127.97 54799.55 88888.00 2013-08-31 05:55:34.000 243 12644.75 128.00 54799.55 88888.00 2013-08-31 05:55:34.125 243 12644.70 127.97 54799.53 88888.00 2013-08-31 05:55:34.250 243 12644.70 127.95 54799.53 88888.00 2013-08-31 05:55:34.375 243 12644.70 127.95 54799.50 88888.00 2013-08-31 05:55:34.500 243 12644.75 127.95 54799.53 88888.00 2013-08-31 05:55:34.625 243 12644.77 127.97 54799.53 88888.00 2013-08-31 05:55:34.750 243 12644.77 128.03 54799.55 88888.00 2013-08-31 05:55:34.875 243 12644.75 128.03 54799.55 88888.00 2013-08-31 05:55:35.000 243 12644.73 127.97 54799.53 88888.00 2013-08-31 05:55:35.125 243 12644.73 127.97 54799.53 88888.00 2013-08-31 05:55:35.250 243 12644.77 127.97 54799.57 88888.00 2013-08-31 05:55:35.375 243 12644.83 127.97 54799.50 88888.00 2013-08-31 05:55:35.500 243 12644.80 127.97 54799.47 88888.00 2013-08-31 05:55:35.625 243 12644.80 128.00 54799.53 88888.00 2013-08-31 05:55:35.750 243 12644.83 128.03 54799.55 88888.00 2013-08-31 05:55:35.875 243 12644.80 128.03 54799.53 88888.00 2013-08-31 05:55:36.000 243 12644.83 128.03 54799.50 88888.00 2013-08-31 05:55:36.125 243 12644.80 128.05 54799.53 88888.00 2013-08-31 05:55:36.250 243 12644.75 128.05 54799.53 88888.00 2013-08-31 05:55:36.375 243 12644.70 128.03 54799.53 88888.00 2013-08-31 05:55:36.500 243 12644.62 128.03 54799.53 88888.00 2013-08-31 05:55:36.625 243 12644.65 128.00 54799.55 88888.00 2013-08-31 05:55:36.750 243 12644.70 128.03 54799.53 88888.00 2013-08-31 05:55:36.875 243 12644.65 128.05 54799.53 88888.00 2013-08-31 05:55:37.000 243 12644.62 128.07 54799.55 88888.00 2013-08-31 05:55:37.125 243 12644.67 128.07 54799.57 88888.00 2013-08-31 05:55:37.250 243 12644.67 128.05 54799.55 88888.00 2013-08-31 05:55:37.375 243 12644.80 128.07 54799.55 88888.00 2013-08-31 05:55:37.500 243 12644.85 128.10 54799.57 88888.00 2013-08-31 05:55:37.625 243 12644.85 128.12 54799.60 88888.00 2013-08-31 05:55:37.750 243 12644.85 128.10 54799.57 88888.00 2013-08-31 05:55:37.875 243 12644.85 128.07 54799.57 88888.00 2013-08-31 05:55:38.000 243 12644.83 128.07 54799.60 88888.00 2013-08-31 05:55:38.125 243 12644.85 128.07 54799.60 88888.00 2013-08-31 05:55:38.250 243 12644.85 128.07 54799.60 88888.00 2013-08-31 05:55:38.375 243 12644.95 128.10 54799.60 88888.00 2013-08-31 05:55:38.500 243 12644.95 128.10 54799.57 88888.00 2013-08-31 05:55:38.625 243 12644.88 128.07 54799.57 88888.00 2013-08-31 05:55:38.750 243 12644.88 128.07 54799.55 88888.00 2013-08-31 05:55:38.875 243 12644.92 128.07 54799.55 88888.00 2013-08-31 05:55:39.000 243 12644.95 128.07 54799.53 88888.00 2013-08-31 05:55:39.125 243 12644.92 128.07 54799.57 88888.00 2013-08-31 05:55:39.250 243 12644.92 128.10 54799.57 88888.00 2013-08-31 05:55:39.375 243 12644.98 128.10 54799.55 88888.00 2013-08-31 05:55:39.500 243 12644.95 128.07 54799.53 88888.00 2013-08-31 05:55:39.625 243 12644.95 128.10 54799.53 88888.00 2013-08-31 05:55:39.750 243 12644.95 128.10 54799.50 88888.00 2013-08-31 05:55:39.875 243 12644.92 128.10 54799.50 88888.00 2013-08-31 05:55:40.000 243 12644.98 128.07 54799.53 88888.00 2013-08-31 05:55:40.125 243 12644.98 128.10 54799.50 88888.00 2013-08-31 05:55:40.250 243 12644.95 128.10 54799.53 88888.00 2013-08-31 05:55:40.375 243 12644.92 128.12 54799.50 88888.00 2013-08-31 05:55:40.500 243 12644.95 128.12 54799.53 88888.00 2013-08-31 05:55:40.625 243 12645.00 128.12 54799.55 88888.00 2013-08-31 05:55:40.750 243 12644.98 128.12 54799.57 88888.00 2013-08-31 05:55:40.875 243 12645.02 128.10 54799.55 88888.00 2013-08-31 05:55:41.000 243 12645.05 128.10 54799.53 88888.00 2013-08-31 05:55:41.125 243 12645.00 128.10 54799.55 88888.00 2013-08-31 05:55:41.250 243 12644.95 128.12 54799.53 88888.00 2013-08-31 05:55:41.375 243 12644.98 128.15 54799.55 88888.00 2013-08-31 05:55:41.500 243 12645.02 128.15 54799.55 88888.00 2013-08-31 05:55:41.625 243 12644.98 128.12 54799.55 88888.00 2013-08-31 05:55:41.750 243 12644.92 128.12 54799.55 88888.00 2013-08-31 05:55:41.875 243 12644.90 128.15 54799.55 88888.00 2013-08-31 05:55:42.000 243 12644.92 128.18 54799.57 88888.00 2013-08-31 05:55:42.125 243 12644.88 128.18 54799.57 88888.00 2013-08-31 05:55:42.250 243 12644.90 128.18 54799.55 88888.00 2013-08-31 05:55:42.375 243 12645.00 128.20 54799.57 88888.00 2013-08-31 05:55:42.500 243 12645.05 128.18 54799.55 88888.00 2013-08-31 05:55:42.625 243 12645.05 128.18 54799.55 88888.00 2013-08-31 05:55:42.750 243 12645.08 128.20 54799.55 88888.00 2013-08-31 05:55:42.875 243 12645.10 128.22 54799.57 88888.00 2013-08-31 05:55:43.000 243 12645.05 128.18 54799.57 88888.00 2013-08-31 05:55:43.125 243 12645.05 128.18 54799.55 88888.00 2013-08-31 05:55:43.250 243 12645.08 128.20 54799.55 88888.00 2013-08-31 05:55:43.375 243 12645.10 128.25 54799.60 88888.00 2013-08-31 05:55:43.500 243 12645.05 128.25 54799.55 88888.00 2013-08-31 05:55:43.625 243 12645.02 128.25 54799.57 88888.00 2013-08-31 05:55:43.750 243 12645.00 128.25 54799.55 88888.00 2013-08-31 05:55:43.875 243 12645.02 128.25 54799.57 88888.00 2013-08-31 05:55:44.000 243 12645.05 128.22 54799.53 88888.00 2013-08-31 05:55:44.125 243 12645.08 128.28 54799.57 88888.00 2013-08-31 05:55:44.250 243 12644.98 128.28 54799.55 88888.00 2013-08-31 05:55:44.375 243 12645.02 128.25 54799.55 88888.00 2013-08-31 05:55:44.500 243 12645.05 128.25 54799.55 88888.00 2013-08-31 05:55:44.625 243 12645.10 128.30 54799.55 88888.00 2013-08-31 05:55:44.750 243 12645.08 128.28 54799.57 88888.00 2013-08-31 05:55:44.875 243 12645.05 128.25 54799.57 88888.00 2013-08-31 05:55:45.000 243 12645.08 128.25 54799.55 88888.00 2013-08-31 05:55:45.125 243 12645.12 128.28 54799.55 88888.00 2013-08-31 05:55:45.250 243 12645.10 128.30 54799.60 88888.00 2013-08-31 05:55:45.375 243 12645.08 128.28 54799.57 88888.00 2013-08-31 05:55:45.500 243 12645.12 128.28 54799.57 88888.00 2013-08-31 05:55:45.625 243 12645.15 128.32 54799.57 88888.00 2013-08-31 05:55:45.750 243 12645.17 128.32 54799.57 88888.00 2013-08-31 05:55:45.875 243 12645.20 128.30 54799.60 88888.00 2013-08-31 05:55:46.000 243 12645.25 128.30 54799.55 88888.00 2013-08-31 05:55:46.125 243 12645.17 128.32 54799.57 88888.00 2013-08-31 05:55:46.250 243 12645.12 128.30 54799.57 88888.00 2013-08-31 05:55:46.375 243 12645.12 128.30 54799.57 88888.00 2013-08-31 05:55:46.500 243 12645.10 128.32 54799.57 88888.00 2013-08-31 05:55:46.625 243 12645.08 128.32 54799.60 88888.00 2013-08-31 05:55:46.750 243 12645.08 128.32 54799.60 88888.00 2013-08-31 05:55:46.875 243 12645.12 128.35 54799.60 88888.00 2013-08-31 05:55:47.000 243 12645.20 128.35 54799.57 88888.00 2013-08-31 05:55:47.125 243 12645.17 128.35 54799.60 88888.00 2013-08-31 05:55:47.250 243 12645.17 128.32 54799.57 88888.00 2013-08-31 05:55:47.375 243 12645.27 128.32 54799.57 88888.00 2013-08-31 05:55:47.500 243 12645.27 128.32 54799.53 88888.00 2013-08-31 05:55:47.625 243 12645.25 128.32 54799.55 88888.00 2013-08-31 05:55:47.750 243 12645.17 128.32 54799.60 88888.00 2013-08-31 05:55:47.875 243 12645.20 128.35 54799.60 88888.00 2013-08-31 05:55:48.000 243 12645.23 128.35 54799.60 88888.00 2013-08-31 05:55:48.125 243 12645.23 128.38 54799.62 88888.00 2013-08-31 05:55:48.250 243 12645.20 128.32 54799.62 88888.00 2013-08-31 05:55:48.375 243 12645.23 128.35 54799.62 88888.00 2013-08-31 05:55:48.500 243 12645.27 128.35 54799.62 88888.00 2013-08-31 05:55:48.625 243 12645.33 128.35 54799.60 88888.00 2013-08-31 05:55:48.750 243 12645.30 128.35 54799.60 88888.00 2013-08-31 05:55:48.875 243 12645.23 128.35 54799.60 88888.00 2013-08-31 05:55:49.000 243 12645.23 128.32 54799.60 88888.00 2013-08-31 05:55:49.125 243 12645.30 128.32 54799.57 88888.00 2013-08-31 05:55:49.250 243 12645.25 128.32 54799.60 88888.00 2013-08-31 05:55:49.375 243 12645.27 128.32 54799.60 88888.00 2013-08-31 05:55:49.500 243 12645.27 128.32 54799.62 88888.00 2013-08-31 05:55:49.625 243 12645.27 128.32 54799.60 88888.00 2013-08-31 05:55:49.750 243 12645.25 128.35 54799.60 88888.00 2013-08-31 05:55:49.875 243 12645.23 128.38 54799.62 88888.00 2013-08-31 05:55:50.000 243 12645.25 128.38 54799.62 88888.00 2013-08-31 05:55:50.125 243 12645.35 128.35 54799.60 88888.00 2013-08-31 05:55:50.250 243 12645.35 128.35 54799.60 88888.00 2013-08-31 05:55:50.375 243 12645.33 128.38 54799.60 88888.00 2013-08-31 05:55:50.500 243 12645.35 128.35 54799.62 88888.00 2013-08-31 05:55:50.625 243 12645.40 128.38 54799.62 88888.00 2013-08-31 05:55:50.750 243 12645.35 128.40 54799.60 88888.00 2013-08-31 05:55:50.875 243 12645.33 128.40 54799.62 88888.00 2013-08-31 05:55:51.000 243 12645.40 128.38 54799.62 88888.00 2013-08-31 05:55:51.125 243 12645.35 128.38 54799.65 88888.00 2013-08-31 05:55:51.250 243 12645.30 128.38 54799.65 88888.00 2013-08-31 05:55:51.375 243 12645.38 128.40 54799.65 88888.00 2013-08-31 05:55:51.500 243 12645.40 128.43 54799.62 88888.00 2013-08-31 05:55:51.625 243 12645.40 128.43 54799.62 88888.00 2013-08-31 05:55:51.750 243 12645.40 128.40 54799.60 88888.00 2013-08-31 05:55:51.875 243 12645.33 128.40 54799.62 88888.00 2013-08-31 05:55:52.000 243 12645.35 128.43 54799.68 88888.00 2013-08-31 05:55:52.125 243 12645.33 128.43 54799.68 88888.00 2013-08-31 05:55:52.250 243 12645.33 128.43 54799.68 88888.00 2013-08-31 05:55:52.375 243 12645.33 128.40 54799.65 88888.00 2013-08-31 05:55:52.500 243 12645.38 128.43 54799.65 88888.00 2013-08-31 05:55:52.625 243 12645.42 128.43 54799.65 88888.00 2013-08-31 05:55:52.750 243 12645.48 128.43 54799.65 88888.00 2013-08-31 05:55:52.875 243 12645.52 128.43 54799.65 88888.00 2013-08-31 05:55:53.000 243 12645.50 128.43 54799.65 88888.00 2013-08-31 05:55:53.125 243 12645.45 128.43 54799.65 88888.00 2013-08-31 05:55:53.250 243 12645.42 128.43 54799.65 88888.00 2013-08-31 05:55:53.375 243 12645.40 128.43 54799.68 88888.00 2013-08-31 05:55:53.500 243 12645.42 128.43 54799.65 88888.00 2013-08-31 05:55:53.625 243 12645.48 128.45 54799.62 88888.00 2013-08-31 05:55:53.750 243 12645.50 128.45 54799.62 88888.00 2013-08-31 05:55:53.875 243 12645.50 128.45 54799.62 88888.00 2013-08-31 05:55:54.000 243 12645.48 128.45 54799.60 88888.00 2013-08-31 05:55:54.125 243 12645.45 128.45 54799.65 88888.00 2013-08-31 05:55:54.250 243 12645.40 128.43 54799.65 88888.00 2013-08-31 05:55:54.375 243 12645.42 128.45 54799.68 88888.00 2013-08-31 05:55:54.500 243 12645.45 128.47 54799.68 88888.00 2013-08-31 05:55:54.625 243 12645.42 128.47 54799.65 88888.00 2013-08-31 05:55:54.750 243 12645.40 128.47 54799.65 88888.00 2013-08-31 05:55:54.875 243 12645.40 128.50 54799.65 88888.00 2013-08-31 05:55:55.000 243 12645.38 128.50 54799.62 88888.00 2013-08-31 05:55:55.125 243 12645.38 128.45 54799.65 88888.00 2013-08-31 05:55:55.250 243 12645.35 128.45 54799.65 88888.00 2013-08-31 05:55:55.375 243 12645.35 128.47 54799.65 88888.00 2013-08-31 05:55:55.500 243 12645.33 128.50 54799.68 88888.00 2013-08-31 05:55:55.625 243 12645.33 128.50 54799.68 88888.00 2013-08-31 05:55:55.750 243 12645.35 128.47 54799.68 88888.00 2013-08-31 05:55:55.875 243 12645.42 128.50 54799.68 88888.00 2013-08-31 05:55:56.000 243 12645.45 128.47 54799.70 88888.00 2013-08-31 05:55:56.125 243 12645.45 128.45 54799.70 88888.00 2013-08-31 05:55:56.250 243 12645.42 128.47 54799.72 88888.00 2013-08-31 05:55:56.375 243 12645.45 128.47 54799.72 88888.00 2013-08-31 05:55:56.500 243 12645.42 128.47 54799.70 88888.00 2013-08-31 05:55:56.625 243 12645.42 128.50 54799.70 88888.00 2013-08-31 05:55:56.750 243 12645.35 128.47 54799.70 88888.00 2013-08-31 05:55:56.875 243 12645.33 128.47 54799.70 88888.00 2013-08-31 05:55:57.000 243 12645.42 128.47 54799.68 88888.00 2013-08-31 05:55:57.125 243 12645.48 128.47 54799.70 88888.00 2013-08-31 05:55:57.250 243 12645.45 128.50 54799.70 88888.00 2013-08-31 05:55:57.375 243 12645.42 128.53 54799.75 88888.00 2013-08-31 05:55:57.500 243 12645.48 128.53 54799.70 88888.00 2013-08-31 05:55:57.625 243 12645.50 128.53 54799.68 88888.00 2013-08-31 05:55:57.750 243 12645.52 128.53 54799.70 88888.00 2013-08-31 05:55:57.875 243 12645.52 128.53 54799.72 88888.00 2013-08-31 05:55:58.000 243 12645.55 128.55 54799.70 88888.00 2013-08-31 05:55:58.125 243 12645.52 128.55 54799.70 88888.00 2013-08-31 05:55:58.250 243 12645.45 128.53 54799.70 88888.00 2013-08-31 05:55:58.375 243 12645.45 128.50 54799.68 88888.00 2013-08-31 05:55:58.500 243 12645.52 128.53 54799.70 88888.00 2013-08-31 05:55:58.625 243 12645.60 128.55 54799.70 88888.00 2013-08-31 05:55:58.750 243 12645.60 128.55 54799.68 88888.00 2013-08-31 05:55:58.875 243 12645.55 128.55 54799.70 88888.00 2013-08-31 05:55:59.000 243 12645.58 128.53 54799.70 88888.00 2013-08-31 05:55:59.125 243 12645.60 128.50 54799.68 88888.00 2013-08-31 05:55:59.250 243 12645.60 128.50 54799.70 88888.00 2013-08-31 05:55:59.375 243 12645.58 128.53 54799.70 88888.00 2013-08-31 05:55:59.500 243 12645.58 128.55 54799.75 88888.00 2013-08-31 05:55:59.625 243 12645.58 128.57 54799.75 88888.00 2013-08-31 05:55:59.750 243 12645.55 128.57 54799.72 88888.00 2013-08-31 05:55:59.875 243 12645.55 128.55 54799.70 88888.00 2013-08-31 05:56:00.000 243 12645.52 128.53 54799.70 88888.00 2013-08-31 05:56:00.125 243 12645.55 128.55 54799.72 88888.00 2013-08-31 05:56:00.250 243 12645.52 128.55 54799.72 88888.00 2013-08-31 05:56:00.375 243 12645.55 128.55 54799.70 88888.00 2013-08-31 05:56:00.500 243 12645.55 128.53 54799.70 88888.00 2013-08-31 05:56:00.625 243 12645.62 128.55 54799.70 88888.00 2013-08-31 05:56:00.750 243 12645.62 128.57 54799.72 88888.00 2013-08-31 05:56:00.875 243 12645.62 128.60 54799.75 88888.00 2013-08-31 05:56:01.000 243 12645.62 128.60 54799.75 88888.00 2013-08-31 05:56:01.125 243 12645.58 128.57 54799.75 88888.00 2013-08-31 05:56:01.250 243 12645.58 128.55 54799.75 88888.00 2013-08-31 05:56:01.375 243 12645.62 128.60 54799.75 88888.00 2013-08-31 05:56:01.500 243 12645.62 128.60 54799.72 88888.00 2013-08-31 05:56:01.625 243 12645.58 128.57 54799.70 88888.00 2013-08-31 05:56:01.750 243 12645.55 128.60 54799.72 88888.00 2013-08-31 05:56:01.875 243 12645.60 128.62 54799.75 88888.00 2013-08-31 05:56:02.000 243 12645.62 128.62 54799.75 88888.00 2013-08-31 05:56:02.125 243 12645.65 128.65 54799.75 88888.00 2013-08-31 05:56:02.250 243 12645.60 128.60 54799.75 88888.00 2013-08-31 05:56:02.375 243 12645.65 128.62 54799.75 88888.00 2013-08-31 05:56:02.500 243 12645.70 128.60 54799.75 88888.00 2013-08-31 05:56:02.625 243 12645.73 128.60 54799.75 88888.00 2013-08-31 05:56:02.750 243 12645.70 128.60 54799.72 88888.00 2013-08-31 05:56:02.875 243 12645.65 128.62 54799.72 88888.00 2013-08-31 05:56:03.000 243 12645.62 128.60 54799.72 88888.00 2013-08-31 05:56:03.125 243 12645.75 128.62 54799.72 88888.00 2013-08-31 05:56:03.250 243 12645.73 128.57 54799.75 88888.00 2013-08-31 05:56:03.375 243 12645.70 128.62 54799.72 88888.00 2013-08-31 05:56:03.500 243 12645.70 128.60 54799.72 88888.00 2013-08-31 05:56:03.625 243 12645.67 128.60 54799.70 88888.00 2013-08-31 05:56:03.750 243 12645.67 128.60 54799.75 88888.00 2013-08-31 05:56:03.875 243 12645.70 128.62 54799.75 88888.00 2013-08-31 05:56:04.000 243 12645.70 128.65 54799.75 88888.00 2013-08-31 05:56:04.125 243 12645.73 128.62 54799.78 88888.00 2013-08-31 05:56:04.250 243 12645.70 128.57 54799.72 88888.00 2013-08-31 05:56:04.375 243 12645.70 128.60 54799.70 88888.00 2013-08-31 05:56:04.500 243 12645.77 128.60 54799.72 88888.00 2013-08-31 05:56:04.625 243 12645.83 128.62 54799.72 88888.00 2013-08-31 05:56:04.750 243 12645.85 128.65 54799.75 88888.00 2013-08-31 05:56:04.875 243 12645.83 128.65 54799.75 88888.00 2013-08-31 05:56:05.000 243 12645.77 128.65 54799.78 88888.00 2013-08-31 05:56:05.125 243 12645.80 128.68 54799.78 88888.00 2013-08-31 05:56:05.250 243 12645.75 128.65 54799.78 88888.00 2013-08-31 05:56:05.375 243 12645.70 128.62 54799.78 88888.00 2013-08-31 05:56:05.500 243 12645.65 128.62 54799.75 88888.00 2013-08-31 05:56:05.625 243 12645.62 128.62 54799.78 88888.00 2013-08-31 05:56:05.750 243 12645.67 128.65 54799.78 88888.00 2013-08-31 05:56:05.875 243 12645.73 128.65 54799.78 88888.00 2013-08-31 05:56:06.000 243 12645.73 128.62 54799.78 88888.00 2013-08-31 05:56:06.125 243 12645.70 128.65 54799.78 88888.00 2013-08-31 05:56:06.250 243 12645.70 128.62 54799.78 88888.00 2013-08-31 05:56:06.375 243 12645.83 128.65 54799.78 88888.00 2013-08-31 05:56:06.500 243 12645.90 128.65 54799.78 88888.00 2013-08-31 05:56:06.625 243 12645.90 128.65 54799.75 88888.00 2013-08-31 05:56:06.750 243 12645.85 128.62 54799.75 88888.00 2013-08-31 05:56:06.875 243 12645.83 128.60 54799.75 88888.00 2013-08-31 05:56:07.000 243 12645.85 128.62 54799.78 88888.00 2013-08-31 05:56:07.125 243 12645.88 128.65 54799.78 88888.00 2013-08-31 05:56:07.250 243 12645.90 128.62 54799.78 88888.00 2013-08-31 05:56:07.375 243 12645.90 128.65 54799.78 88888.00 2013-08-31 05:56:07.500 243 12645.90 128.62 54799.78 88888.00 2013-08-31 05:56:07.625 243 12645.92 128.65 54799.78 88888.00 2013-08-31 05:56:07.750 243 12645.92 128.65 54799.80 88888.00 2013-08-31 05:56:07.875 243 12645.95 128.62 54799.80 88888.00 2013-08-31 05:56:08.000 243 12645.95 128.65 54799.80 88888.00 2013-08-31 05:56:08.125 243 12645.95 128.68 54799.82 88888.00 2013-08-31 05:56:08.250 243 12645.90 128.62 54799.82 88888.00 2013-08-31 05:56:08.375 243 12645.88 128.62 54799.80 88888.00 2013-08-31 05:56:08.500 243 12645.85 128.62 54799.78 88888.00 2013-08-31 05:56:08.625 243 12645.83 128.65 54799.78 88888.00 2013-08-31 05:56:08.750 243 12645.88 128.68 54799.78 88888.00 2013-08-31 05:56:08.875 243 12645.88 128.68 54799.78 88888.00 2013-08-31 05:56:09.000 243 12645.83 128.68 54799.78 88888.00 2013-08-31 05:56:09.125 243 12645.88 128.65 54799.80 88888.00 2013-08-31 05:56:09.250 243 12645.85 128.65 54799.80 88888.00 2013-08-31 05:56:09.375 243 12645.92 128.68 54799.80 88888.00 2013-08-31 05:56:09.500 243 12645.95 128.68 54799.80 88888.00 2013-08-31 05:56:09.625 243 12645.98 128.68 54799.78 88888.00 2013-08-31 05:56:09.750 243 12645.98 128.65 54799.78 88888.00 2013-08-31 05:56:09.875 243 12646.00 128.65 54799.80 88888.00 2013-08-31 05:56:10.000 243 12645.95 128.65 54799.82 88888.00 2013-08-31 05:56:10.125 243 12645.95 128.65 54799.80 88888.00 2013-08-31 05:56:10.250 243 12645.92 128.65 54799.78 88888.00 2013-08-31 05:56:10.375 243 12645.98 128.65 54799.80 88888.00 2013-08-31 05:56:10.500 243 12646.00 128.65 54799.80 88888.00 2013-08-31 05:56:10.625 243 12646.00 128.65 54799.80 88888.00 2013-08-31 05:56:10.750 243 12645.95 128.65 54799.82 88888.00 2013-08-31 05:56:10.875 243 12645.95 128.65 54799.85 88888.00 2013-08-31 05:56:11.000 243 12645.92 128.68 54799.82 88888.00 2013-08-31 05:56:11.125 243 12645.90 128.70 54799.85 88888.00 2013-08-31 05:56:11.250 243 12645.98 128.68 54799.82 88888.00 2013-08-31 05:56:11.375 243 12645.98 128.70 54799.80 88888.00 2013-08-31 05:56:11.500 243 12645.92 128.68 54799.80 88888.00 2013-08-31 05:56:11.625 243 12645.98 128.68 54799.82 88888.00 2013-08-31 05:56:11.750 243 12645.98 128.70 54799.82 88888.00 2013-08-31 05:56:11.875 243 12646.00 128.68 54799.85 88888.00 2013-08-31 05:56:12.000 243 12646.02 128.65 54799.82 88888.00 2013-08-31 05:56:12.125 243 12646.02 128.68 54799.80 88888.00 2013-08-31 05:56:12.250 243 12646.00 128.62 54799.82 88888.00 2013-08-31 05:56:12.375 243 12646.02 128.65 54799.82 88888.00 2013-08-31 05:56:12.500 243 12646.05 128.68 54799.80 88888.00 2013-08-31 05:56:12.625 243 12646.08 128.68 54799.80 88888.00 2013-08-31 05:56:12.750 243 12646.10 128.68 54799.80 88888.00 2013-08-31 05:56:12.875 243 12646.10 128.68 54799.82 88888.00 2013-08-31 05:56:13.000 243 12646.05 128.68 54799.82 88888.00 2013-08-31 05:56:13.125 243 12645.98 128.68 54799.85 88888.00 2013-08-31 05:56:13.250 243 12646.00 128.70 54799.85 88888.00 2013-08-31 05:56:13.375 243 12646.02 128.70 54799.85 88888.00 2013-08-31 05:56:13.500 243 12646.00 128.72 54799.82 88888.00 2013-08-31 05:56:13.625 243 12645.95 128.70 54799.82 88888.00 2013-08-31 05:56:13.750 243 12645.95 128.65 54799.80 88888.00 2013-08-31 05:56:13.875 243 12645.98 128.65 54799.80 88888.00 2013-08-31 05:56:14.000 243 12646.02 128.68 54799.80 88888.00 2013-08-31 05:56:14.125 243 12646.05 128.65 54799.80 88888.00 2013-08-31 05:56:14.250 243 12646.05 128.68 54799.82 88888.00 2013-08-31 05:56:14.375 243 12646.15 128.70 54799.85 88888.00 2013-08-31 05:56:14.500 243 12646.15 128.70 54799.85 88888.00 2013-08-31 05:56:14.625 243 12646.12 128.68 54799.85 88888.00 2013-08-31 05:56:14.750 243 12646.15 128.68 54799.85 88888.00 2013-08-31 05:56:14.875 243 12646.12 128.68 54799.82 88888.00 2013-08-31 05:56:15.000 243 12646.15 128.68 54799.85 88888.00 2013-08-31 05:56:15.125 243 12646.17 128.68 54799.82 88888.00 2013-08-31 05:56:15.250 243 12646.15 128.65 54799.88 88888.00 2013-08-31 05:56:15.375 243 12646.08 128.68 54799.90 88888.00 2013-08-31 05:56:15.500 243 12646.05 128.70 54799.88 88888.00 2013-08-31 05:56:15.625 243 12646.05 128.68 54799.85 88888.00 2013-08-31 05:56:15.750 243 12646.08 128.70 54799.85 88888.00 2013-08-31 05:56:15.875 243 12646.10 128.68 54799.85 88888.00 2013-08-31 05:56:16.000 243 12646.15 128.68 54799.90 88888.00 2013-08-31 05:56:16.125 243 12646.15 128.72 54799.88 88888.00 2013-08-31 05:56:16.250 243 12646.12 128.70 54799.85 88888.00 2013-08-31 05:56:16.375 243 12646.12 128.70 54799.82 88888.00 2013-08-31 05:56:16.500 243 12646.12 128.68 54799.85 88888.00 2013-08-31 05:56:16.625 243 12646.12 128.68 54799.88 88888.00 2013-08-31 05:56:16.750 243 12646.15 128.72 54799.88 88888.00 2013-08-31 05:56:16.875 243 12646.15 128.72 54799.90 88888.00 2013-08-31 05:56:17.000 243 12646.10 128.70 54799.88 88888.00 2013-08-31 05:56:17.125 243 12646.15 128.70 54799.88 88888.00 2013-08-31 05:56:17.250 243 12646.17 128.68 54799.88 88888.00 2013-08-31 05:56:17.375 243 12646.23 128.70 54799.88 88888.00 2013-08-31 05:56:17.500 243 12646.17 128.70 54799.88 88888.00 2013-08-31 05:56:17.625 243 12646.20 128.68 54799.85 88888.00 2013-08-31 05:56:17.750 243 12646.15 128.68 54799.88 88888.00 2013-08-31 05:56:17.875 243 12646.17 128.68 54799.90 88888.00 2013-08-31 05:56:18.000 243 12646.17 128.70 54799.90 88888.00 2013-08-31 05:56:18.125 243 12646.15 128.70 54799.90 88888.00 2013-08-31 05:56:18.250 243 12646.12 128.68 54799.93 88888.00 2013-08-31 05:56:18.375 243 12646.17 128.68 54799.93 88888.00 2013-08-31 05:56:18.500 243 12646.15 128.68 54799.90 88888.00 2013-08-31 05:56:18.625 243 12646.20 128.68 54799.88 88888.00 2013-08-31 05:56:18.750 243 12646.20 128.68 54799.88 88888.00 2013-08-31 05:56:18.875 243 12646.25 128.68 54799.90 88888.00 2013-08-31 05:56:19.000 243 12646.30 128.68 54799.90 88888.00 2013-08-31 05:56:19.125 243 12646.27 128.70 54799.90 88888.00 2013-08-31 05:56:19.250 243 12646.23 128.65 54799.90 88888.00 2013-08-31 05:56:19.375 243 12646.17 128.68 54799.88 88888.00 2013-08-31 05:56:19.500 243 12646.12 128.68 54799.88 88888.00 2013-08-31 05:56:19.625 243 12646.15 128.70 54799.88 88888.00 2013-08-31 05:56:19.750 243 12646.17 128.70 54799.90 88888.00 2013-08-31 05:56:19.875 243 12646.20 128.68 54799.90 88888.00 2013-08-31 05:56:20.000 243 12646.23 128.68 54799.90 88888.00 2013-08-31 05:56:20.125 243 12646.23 128.65 54799.93 88888.00 2013-08-31 05:56:20.250 243 12646.20 128.65 54799.90 88888.00 2013-08-31 05:56:20.375 243 12646.23 128.68 54799.93 88888.00 2013-08-31 05:56:20.500 243 12646.25 128.65 54799.90 88888.00 2013-08-31 05:56:20.625 243 12646.23 128.65 54799.90 88888.00 2013-08-31 05:56:20.750 243 12646.20 128.65 54799.90 88888.00 2013-08-31 05:56:20.875 243 12646.17 128.65 54799.93 88888.00 2013-08-31 05:56:21.000 243 12646.20 128.65 54799.93 88888.00 2013-08-31 05:56:21.125 243 12646.20 128.68 54799.93 88888.00 2013-08-31 05:56:21.250 243 12646.17 128.62 54799.95 88888.00 2013-08-31 05:56:21.375 243 12646.23 128.65 54799.97 88888.00 2013-08-31 05:56:21.500 243 12646.25 128.62 54799.95 88888.00 2013-08-31 05:56:21.625 243 12646.27 128.62 54799.93 88888.00 2013-08-31 05:56:21.750 243 12646.25 128.62 54799.90 88888.00 2013-08-31 05:56:21.875 243 12646.27 128.62 54799.93 88888.00 2013-08-31 05:56:22.000 243 12646.30 128.62 54799.93 88888.00 2013-08-31 05:56:22.125 243 12646.27 128.60 54799.95 88888.00 2013-08-31 05:56:22.250 243 12646.23 128.62 54799.95 88888.00 2013-08-31 05:56:22.375 243 12646.27 128.62 54799.97 88888.00 2013-08-31 05:56:22.500 243 12646.25 128.65 54799.97 88888.00 2013-08-31 05:56:22.625 243 12646.25 128.60 54799.95 88888.00 2013-08-31 05:56:22.750 243 12646.23 128.60 54799.93 88888.00 2013-08-31 05:56:22.875 243 12646.30 128.62 54799.93 88888.00 2013-08-31 05:56:23.000 243 12646.33 128.60 54799.93 88888.00 2013-08-31 05:56:23.125 243 12646.30 128.57 54799.93 88888.00 2013-08-31 05:56:23.250 243 12646.25 128.55 54799.93 88888.00 2013-08-31 05:56:23.375 243 12646.25 128.57 54799.93 88888.00 2013-08-31 05:56:23.500 243 12646.27 128.60 54799.93 88888.00 2013-08-31 05:56:23.625 243 12646.33 128.60 54799.97 88888.00 2013-08-31 05:56:23.750 243 12646.30 128.60 54799.95 88888.00 2013-08-31 05:56:23.875 243 12646.20 128.57 54799.95 88888.00 2013-08-31 05:56:24.000 243 12646.17 128.57 54799.95 88888.00 2013-08-31 05:56:24.125 243 12646.23 128.60 54799.93 88888.00 2013-08-31 05:56:24.250 243 12646.30 128.57 54799.95 88888.00 2013-08-31 05:56:24.375 243 12646.35 128.57 54799.95 88888.00 2013-08-31 05:56:24.500 243 12646.30 128.53 54799.95 88888.00 2013-08-31 05:56:24.625 243 12646.27 128.55 54799.95 88888.00 2013-08-31 05:56:24.750 243 12646.33 128.55 54799.95 88888.00 2013-08-31 05:56:24.875 243 12646.35 128.57 54799.95 88888.00 2013-08-31 05:56:25.000 243 12646.33 128.57 54799.97 88888.00 2013-08-31 05:56:25.125 243 12646.33 128.55 54799.97 88888.00 2013-08-31 05:56:25.250 243 12646.33 128.50 54800.00 88888.00 2013-08-31 05:56:25.375 243 12646.35 128.53 54800.00 88888.00 2013-08-31 05:56:25.500 243 12646.38 128.53 54800.00 88888.00 2013-08-31 05:56:25.625 243 12646.38 128.53 54799.97 88888.00 2013-08-31 05:56:25.750 243 12646.33 128.50 54799.97 88888.00 2013-08-31 05:56:25.875 243 12646.38 128.53 54799.97 88888.00 2013-08-31 05:56:26.000 243 12646.35 128.53 54799.95 88888.00 2013-08-31 05:56:26.125 243 12646.35 128.53 54799.95 88888.00 2013-08-31 05:56:26.250 243 12646.38 128.50 54799.97 88888.00 2013-08-31 05:56:26.375 243 12646.42 128.55 54800.00 88888.00 2013-08-31 05:56:26.500 243 12646.40 128.55 54799.97 88888.00 2013-08-31 05:56:26.625 243 12646.38 128.50 54799.95 88888.00 2013-08-31 05:56:26.750 243 12646.38 128.53 54799.95 88888.00 2013-08-31 05:56:26.875 243 12646.42 128.53 54799.97 88888.00 2013-08-31 05:56:27.000 243 12646.48 128.53 54800.00 88888.00 2013-08-31 05:56:27.125 243 12646.45 128.50 54800.00 88888.00 2013-08-31 05:56:27.250 243 12646.45 128.47 54800.00 88888.00 2013-08-31 05:56:27.375 243 12646.48 128.50 54799.97 88888.00 2013-08-31 05:56:27.500 243 12646.50 128.50 54799.95 88888.00 2013-08-31 05:56:27.625 243 12646.50 128.47 54799.97 88888.00 2013-08-31 05:56:27.750 243 12646.50 128.45 54800.00 88888.00 2013-08-31 05:56:27.875 243 12646.52 128.47 54799.97 88888.00 2013-08-31 05:56:28.000 243 12646.48 128.47 54800.00 88888.00 2013-08-31 05:56:28.125 243 12646.42 128.45 54800.00 88888.00 2013-08-31 05:56:28.250 243 12646.48 128.43 54800.00 88888.00 2013-08-31 05:56:28.375 243 12646.50 128.43 54799.97 88888.00 2013-08-31 05:56:28.500 243 12646.45 128.43 54799.97 88888.00 2013-08-31 05:56:28.625 243 12646.45 128.43 54800.00 88888.00 2013-08-31 05:56:28.750 243 12646.42 128.45 54800.03 88888.00 2013-08-31 05:56:28.875 243 12646.42 128.43 54800.00 88888.00 2013-08-31 05:56:29.000 243 12646.38 128.43 54800.00 88888.00 2013-08-31 05:56:29.125 243 12646.48 128.43 54800.00 88888.00 2013-08-31 05:56:29.250 243 12646.50 128.40 54800.03 88888.00 2013-08-31 05:56:29.375 243 12646.58 128.43 54800.00 88888.00 2013-08-31 05:56:29.500 243 12646.60 128.38 54800.00 88888.00 2013-08-31 05:56:29.625 243 12646.60 128.40 54800.00 88888.00 2013-08-31 05:56:29.750 243 12646.62 128.38 54800.00 88888.00 2013-08-31 05:56:29.875 243 12646.62 128.38 54800.03 88888.00 2013-08-31 05:56:30.000 243 12646.62 128.35 54800.00 88888.00 2013-08-31 05:56:30.125 243 12646.62 128.35 54800.03 88888.00 2013-08-31 05:56:30.250 243 12646.58 128.35 54800.03 88888.00 2013-08-31 05:56:30.375 243 12646.62 128.38 54800.05 88888.00 2013-08-31 05:56:30.500 243 12646.65 128.38 54800.03 88888.00 2013-08-31 05:56:30.625 243 12646.65 128.35 54800.00 88888.00 2013-08-31 05:56:30.750 243 12646.67 128.35 54800.03 88888.00 2013-08-31 05:56:30.875 243 12646.62 128.35 54800.03 88888.00 2013-08-31 05:56:31.000 243 12646.55 128.32 54800.03 88888.00 2013-08-31 05:56:31.125 243 12646.58 128.32 54800.05 88888.00 2013-08-31 05:56:31.250 243 12646.60 128.30 54800.05 88888.00 2013-08-31 05:56:31.375 243 12646.60 128.30 54800.03 88888.00 2013-08-31 05:56:31.500 243 12646.65 128.32 54800.03 88888.00 2013-08-31 05:56:31.625 243 12646.60 128.30 54800.03 88888.00 2013-08-31 05:56:31.750 243 12646.55 128.32 54800.03 88888.00 2013-08-31 05:56:31.875 243 12646.60 128.30 54800.03 88888.00 2013-08-31 05:56:32.000 243 12646.58 128.30 54800.05 88888.00 2013-08-31 05:56:32.125 243 12646.60 128.30 54800.05 88888.00 2013-08-31 05:56:32.250 243 12646.60 128.28 54800.03 88888.00 2013-08-31 05:56:32.375 243 12646.62 128.25 54800.00 88888.00 2013-08-31 05:56:32.500 243 12646.60 128.22 54800.00 88888.00 2013-08-31 05:56:32.625 243 12646.58 128.28 54800.00 88888.00 2013-08-31 05:56:32.750 243 12646.52 128.30 54800.03 88888.00 2013-08-31 05:56:32.875 243 12646.62 128.28 54800.05 88888.00 2013-08-31 05:56:33.000 243 12646.75 128.25 54800.05 88888.00 2013-08-31 05:56:33.125 243 12646.75 128.28 54800.05 88888.00 2013-08-31 05:56:33.250 243 12646.67 128.25 54800.03 88888.00 2013-08-31 05:56:33.375 243 12646.62 128.25 54800.03 88888.00 2013-08-31 05:56:33.500 243 12646.62 128.28 54800.03 88888.00 2013-08-31 05:56:33.625 243 12646.67 128.28 54800.03 88888.00 2013-08-31 05:56:33.750 243 12646.70 128.28 54800.03 88888.00 2013-08-31 05:56:33.875 243 12646.70 128.28 54800.03 88888.00 2013-08-31 05:56:34.000 243 12646.70 128.25 54800.03 88888.00 2013-08-31 05:56:34.125 243 12646.70 128.22 54800.07 88888.00 2013-08-31 05:56:34.250 243 12646.70 128.22 54800.05 88888.00 2013-08-31 05:56:34.375 243 12646.75 128.28 54800.05 88888.00 2013-08-31 05:56:34.500 243 12646.73 128.25 54800.05 88888.00 2013-08-31 05:56:34.625 243 12646.70 128.22 54800.05 88888.00 2013-08-31 05:56:34.750 243 12646.75 128.20 54800.07 88888.00 2013-08-31 05:56:34.875 243 12646.73 128.20 54800.07 88888.00 2013-08-31 05:56:35.000 243 12646.67 128.20 54800.07 88888.00 2013-08-31 05:56:35.125 243 12646.60 128.18 54800.07 88888.00 2013-08-31 05:56:35.250 243 12646.60 128.18 54800.07 88888.00 2013-08-31 05:56:35.375 243 12646.67 128.15 54800.07 88888.00 2013-08-31 05:56:35.500 243 12646.67 128.15 54800.07 88888.00 2013-08-31 05:56:35.625 243 12646.70 128.18 54800.10 88888.00 2013-08-31 05:56:35.750 243 12646.73 128.15 54800.12 88888.00 2013-08-31 05:56:35.875 243 12646.75 128.18 54800.10 88888.00 2013-08-31 05:56:36.000 243 12646.75 128.18 54800.07 88888.00 2013-08-31 05:56:36.125 243 12646.70 128.15 54800.07 88888.00 2013-08-31 05:56:36.250 243 12646.67 128.15 54800.07 88888.00 2013-08-31 05:56:36.375 243 12646.73 128.18 54800.05 88888.00 2013-08-31 05:56:36.500 243 12646.75 128.15 54800.05 88888.00 2013-08-31 05:56:36.625 243 12646.75 128.15 54800.07 88888.00 2013-08-31 05:56:36.750 243 12646.73 128.12 54800.07 88888.00 2013-08-31 05:56:36.875 243 12646.70 128.12 54800.07 88888.00 2013-08-31 05:56:37.000 243 12646.73 128.12 54800.07 88888.00 2013-08-31 05:56:37.125 243 12646.80 128.12 54800.10 88888.00 2013-08-31 05:56:37.250 243 12646.75 128.12 54800.10 88888.00 2013-08-31 05:56:37.375 243 12646.75 128.12 54800.10 88888.00 2013-08-31 05:56:37.500 243 12646.77 128.12 54800.10 88888.00 2013-08-31 05:56:37.625 243 12646.80 128.12 54800.07 88888.00 2013-08-31 05:56:37.750 243 12646.73 128.12 54800.07 88888.00 2013-08-31 05:56:37.875 243 12646.70 128.12 54800.12 88888.00 2013-08-31 05:56:38.000 243 12646.73 128.12 54800.10 88888.00 2013-08-31 05:56:38.125 243 12646.80 128.12 54800.10 88888.00 2013-08-31 05:56:38.250 243 12646.85 128.10 54800.10 88888.00 2013-08-31 05:56:38.375 243 12646.80 128.12 54800.10 88888.00 2013-08-31 05:56:38.500 243 12646.73 128.12 54800.12 88888.00 2013-08-31 05:56:38.625 243 12646.75 128.10 54800.15 88888.00 2013-08-31 05:56:38.750 243 12646.80 128.12 54800.15 88888.00 2013-08-31 05:56:38.875 243 12646.85 128.10 54800.15 88888.00 2013-08-31 05:56:39.000 243 12646.88 128.10 54800.15 88888.00 2013-08-31 05:56:39.125 243 12646.90 128.10 54800.18 88888.00 2013-08-31 05:56:39.250 243 12646.88 128.07 54800.15 88888.00 2013-08-31 05:56:39.375 243 12646.80 128.05 54800.15 88888.00 2013-08-31 05:56:39.500 243 12646.77 128.05 54800.15 88888.00 2013-08-31 05:56:39.625 243 12646.80 128.03 54800.12 88888.00 2013-08-31 05:56:39.750 243 12646.88 128.05 54800.12 88888.00 2013-08-31 05:56:39.875 243 12646.88 128.03 54800.15 88888.00 2013-08-31 05:56:40.000 243 12646.90 128.03 54800.15 88888.00 2013-08-31 05:56:40.125 243 12646.90 128.03 54800.15 88888.00 2013-08-31 05:56:40.250 243 12646.90 128.03 54800.15 88888.00 2013-08-31 05:56:40.375 243 12646.88 128.03 54800.18 88888.00 2013-08-31 05:56:40.500 243 12646.88 128.03 54800.18 88888.00 2013-08-31 05:56:40.625 243 12646.85 128.03 54800.20 88888.00 2013-08-31 05:56:40.750 243 12646.77 128.03 54800.18 88888.00 2013-08-31 05:56:40.875 243 12646.80 128.00 54800.18 88888.00 2013-08-31 05:56:41.000 243 12646.85 128.00 54800.18 88888.00 2013-08-31 05:56:41.125 243 12646.92 128.00 54800.18 88888.00 2013-08-31 05:56:41.250 243 12646.95 127.97 54800.18 88888.00 2013-08-31 05:56:41.375 243 12646.95 127.97 54800.18 88888.00 2013-08-31 05:56:41.500 243 12646.88 127.97 54800.18 88888.00 2013-08-31 05:56:41.625 243 12646.88 127.97 54800.18 88888.00 2013-08-31 05:56:41.750 243 12646.92 127.97 54800.20 88888.00 2013-08-31 05:56:41.875 243 12646.95 127.97 54800.18 88888.00 2013-08-31 05:56:42.000 243 12646.95 127.95 54800.15 88888.00 2013-08-31 05:56:42.125 243 12646.98 127.97 54800.15 88888.00 2013-08-31 05:56:42.250 243 12646.92 127.95 54800.18 88888.00 2013-08-31 05:56:42.375 243 12646.90 127.95 54800.18 88888.00 2013-08-31 05:56:42.500 243 12646.88 127.95 54800.20 88888.00 2013-08-31 05:56:42.625 243 12646.83 127.97 54800.20 88888.00 2013-08-31 05:56:42.750 243 12646.80 127.97 54800.15 88888.00 2013-08-31 05:56:42.875 243 12646.85 127.95 54800.18 88888.00 2013-08-31 05:56:43.000 243 12646.88 127.95 54800.18 88888.00 2013-08-31 05:56:43.125 243 12646.92 127.92 54800.18 88888.00 2013-08-31 05:56:43.250 243 12646.92 127.92 54800.18 88888.00 2013-08-31 05:56:43.375 243 12646.90 127.92 54800.15 88888.00 2013-08-31 05:56:43.500 243 12646.98 127.92 54800.15 88888.00 2013-08-31 05:56:43.625 243 12647.02 127.90 54800.18 88888.00 2013-08-31 05:56:43.750 243 12647.00 127.90 54800.20 88888.00 2013-08-31 05:56:43.875 243 12646.95 127.88 54800.18 88888.00 2013-08-31 05:56:44.000 243 12646.92 127.85 54800.15 88888.00 2013-08-31 05:56:44.125 243 12646.95 127.88 54800.18 88888.00 2013-08-31 05:56:44.250 243 12646.95 127.90 54800.18 88888.00 2013-08-31 05:56:44.375 243 12647.02 127.88 54800.20 88888.00 2013-08-31 05:56:44.500 243 12647.05 127.88 54800.18 88888.00 2013-08-31 05:56:44.625 243 12647.02 127.85 54800.18 88888.00 2013-08-31 05:56:44.750 243 12646.95 127.83 54800.15 88888.00 2013-08-31 05:56:44.875 243 12646.98 127.85 54800.18 88888.00 2013-08-31 05:56:45.000 243 12647.00 127.83 54800.15 88888.00 2013-08-31 05:56:45.125 243 12646.98 127.83 54800.18 88888.00 2013-08-31 05:56:45.250 243 12646.98 127.83 54800.18 88888.00 2013-08-31 05:56:45.375 243 12647.02 127.83 54800.18 88888.00 2013-08-31 05:56:45.500 243 12647.02 127.80 54800.15 88888.00 2013-08-31 05:56:45.625 243 12647.02 127.75 54800.15 88888.00 2013-08-31 05:56:45.750 243 12646.98 127.75 54800.18 88888.00 2013-08-31 05:56:45.875 243 12647.00 127.75 54800.18 88888.00 2013-08-31 05:56:46.000 243 12647.05 127.75 54800.18 88888.00 2013-08-31 05:56:46.125 243 12647.05 127.72 54800.18 88888.00 2013-08-31 05:56:46.250 243 12647.05 127.70 54800.18 88888.00 2013-08-31 05:56:46.375 243 12647.05 127.72 54800.18 88888.00 2013-08-31 05:56:46.500 243 12647.00 127.72 54800.18 88888.00 2013-08-31 05:56:46.625 243 12647.02 127.70 54800.18 88888.00 2013-08-31 05:56:46.750 243 12647.10 127.72 54800.15 88888.00 2013-08-31 05:56:46.875 243 12647.08 127.70 54800.18 88888.00 2013-08-31 05:56:47.000 243 12647.05 127.70 54800.18 88888.00 2013-08-31 05:56:47.125 243 12647.05 127.72 54800.20 88888.00 2013-08-31 05:56:47.250 243 12647.00 127.72 54800.18 88888.00 2013-08-31 05:56:47.375 243 12647.05 127.70 54800.18 88888.00 2013-08-31 05:56:47.500 243 12647.05 127.67 54800.18 88888.00 2013-08-31 05:56:47.625 243 12647.00 127.72 54800.20 88888.00 2013-08-31 05:56:47.750 243 12646.98 127.70 54800.18 88888.00 2013-08-31 05:56:47.875 243 12647.05 127.67 54800.18 88888.00 2013-08-31 05:56:48.000 243 12647.12 127.67 54800.20 88888.00 2013-08-31 05:56:48.125 243 12647.15 127.67 54800.22 88888.00 2013-08-31 05:56:48.250 243 12647.10 127.67 54800.25 88888.00 2013-08-31 05:56:48.375 243 12647.08 127.67 54800.22 88888.00 2013-08-31 05:56:48.500 243 12647.08 127.65 54800.22 88888.00 2013-08-31 05:56:48.625 243 12647.10 127.65 54800.20 88888.00 2013-08-31 05:56:48.750 243 12647.05 127.62 54800.18 88888.00 2013-08-31 05:56:48.875 243 12647.10 127.62 54800.18 88888.00 2013-08-31 05:56:49.000 243 12647.15 127.62 54800.20 88888.00 2013-08-31 05:56:49.125 243 12647.12 127.65 54800.22 88888.00 2013-08-31 05:56:49.250 243 12647.05 127.65 54800.22 88888.00 2013-08-31 05:56:49.375 243 12647.10 127.65 54800.20 88888.00 2013-08-31 05:56:49.500 243 12647.12 127.62 54800.22 88888.00 2013-08-31 05:56:49.625 243 12647.12 127.60 54800.25 88888.00 2013-08-31 05:56:49.750 243 12647.15 127.60 54800.25 88888.00 2013-08-31 05:56:49.875 243 12647.17 127.55 54800.22 88888.00 2013-08-31 05:56:50.000 243 12647.17 127.55 54800.22 88888.00 2013-08-31 05:56:50.125 243 12647.15 127.58 54800.25 88888.00 2013-08-31 05:56:50.250 243 12647.15 127.58 54800.30 88888.00 2013-08-31 05:56:50.375 243 12647.17 127.53 54800.28 88888.00 2013-08-31 05:56:50.500 243 12647.17 127.55 54800.25 88888.00 2013-08-31 05:56:50.625 243 12647.17 127.53 54800.22 88888.00 2013-08-31 05:56:50.750 243 12647.20 127.53 54800.25 88888.00 2013-08-31 05:56:50.875 243 12647.20 127.50 54800.25 88888.00 2013-08-31 05:56:51.000 243 12647.20 127.50 54800.25 88888.00 2013-08-31 05:56:51.125 243 12647.17 127.53 54800.28 88888.00 2013-08-31 05:56:51.250 243 12647.15 127.50 54800.25 88888.00 2013-08-31 05:56:51.375 243 12647.17 127.50 54800.25 88888.00 2013-08-31 05:56:51.500 243 12647.12 127.50 54800.28 88888.00 2013-08-31 05:56:51.625 243 12647.20 127.53 54800.28 88888.00 2013-08-31 05:56:51.750 243 12647.25 127.50 54800.25 88888.00 2013-08-31 05:56:51.875 243 12647.23 127.45 54800.28 88888.00 2013-08-31 05:56:52.000 243 12647.25 127.47 54800.30 88888.00 2013-08-31 05:56:52.125 243 12647.30 127.47 54800.30 88888.00 2013-08-31 05:56:52.250 243 12647.27 127.45 54800.30 88888.00 2013-08-31 05:56:52.375 243 12647.27 127.45 54800.30 88888.00 2013-08-31 05:56:52.500 243 12647.23 127.42 54800.28 88888.00 2013-08-31 05:56:52.625 243 12647.20 127.42 54800.30 88888.00 2013-08-31 05:56:52.750 243 12647.17 127.42 54800.30 88888.00 2013-08-31 05:56:52.875 243 12647.17 127.40 54800.30 88888.00 2013-08-31 05:56:53.000 243 12647.23 127.40 54800.30 88888.00 2013-08-31 05:56:53.125 243 12647.23 127.38 54800.30 88888.00 2013-08-31 05:56:53.250 243 12647.20 127.40 54800.28 88888.00 2013-08-31 05:56:53.375 243 12647.25 127.45 54800.28 88888.00 2013-08-31 05:56:53.500 243 12647.25 127.45 54800.30 88888.00 2013-08-31 05:56:53.625 243 12647.23 127.40 54800.30 88888.00 2013-08-31 05:56:53.750 243 12647.20 127.38 54800.30 88888.00 2013-08-31 05:56:53.875 243 12647.17 127.38 54800.30 88888.00 2013-08-31 05:56:54.000 243 12647.20 127.35 54800.30 88888.00 2013-08-31 05:56:54.125 243 12647.23 127.33 54800.30 88888.00 2013-08-31 05:56:54.250 243 12647.23 127.35 54800.32 88888.00 2013-08-31 05:56:54.375 243 12647.25 127.33 54800.32 88888.00 2013-08-31 05:56:54.500 243 12647.23 127.33 54800.30 88888.00 2013-08-31 05:56:54.625 243 12647.17 127.33 54800.30 88888.00 2013-08-31 05:56:54.750 243 12647.10 127.28 54800.32 88888.00 2013-08-31 05:56:54.875 243 12647.10 127.30 54800.32 88888.00 2013-08-31 05:56:55.000 243 12647.15 127.33 54800.30 88888.00 2013-08-31 05:56:55.125 243 12647.23 127.33 54800.32 88888.00 2013-08-31 05:56:55.250 243 12647.20 127.30 54800.32 88888.00 2013-08-31 05:56:55.375 243 12647.20 127.25 54800.38 88888.00 2013-08-31 05:56:55.500 243 12647.17 127.28 54800.35 88888.00 2013-08-31 05:56:55.625 243 12647.23 127.30 54800.35 88888.00 2013-08-31 05:56:55.750 243 12647.25 127.30 54800.35 88888.00 2013-08-31 05:56:55.875 243 12647.27 127.28 54800.35 88888.00 2013-08-31 05:56:56.000 243 12647.27 127.28 54800.32 88888.00 2013-08-31 05:56:56.125 243 12647.27 127.25 54800.35 88888.00 2013-08-31 05:56:56.250 243 12647.27 127.25 54800.32 88888.00 2013-08-31 05:56:56.375 243 12647.30 127.28 54800.32 88888.00 2013-08-31 05:56:56.500 243 12647.33 127.28 54800.35 88888.00 2013-08-31 05:56:56.625 243 12647.27 127.25 54800.35 88888.00 2013-08-31 05:56:56.750 243 12647.23 127.25 54800.32 88888.00 2013-08-31 05:56:56.875 243 12647.20 127.25 54800.35 88888.00 2013-08-31 05:56:57.000 243 12647.27 127.22 54800.32 88888.00 2013-08-31 05:56:57.125 243 12647.27 127.20 54800.35 88888.00 2013-08-31 05:56:57.250 243 12647.27 127.20 54800.35 88888.00 2013-08-31 05:56:57.375 243 12647.30 127.22 54800.35 88888.00 2013-08-31 05:56:57.500 243 12647.33 127.22 54800.35 88888.00 2013-08-31 05:56:57.625 243 12647.35 127.22 54800.35 88888.00 2013-08-31 05:56:57.750 243 12647.35 127.20 54800.30 88888.00 2013-08-31 05:56:57.875 243 12647.27 127.17 54800.30 88888.00 2013-08-31 05:56:58.000 243 12647.23 127.17 54800.32 88888.00 2013-08-31 05:56:58.125 243 12647.20 127.20 54800.35 88888.00 2013-08-31 05:56:58.250 243 12647.15 127.20 54800.35 88888.00 2013-08-31 05:56:58.375 243 12647.20 127.20 54800.32 88888.00 2013-08-31 05:56:58.500 243 12647.25 127.20 54800.35 88888.00 2013-08-31 05:56:58.625 243 12647.27 127.17 54800.35 88888.00 2013-08-31 05:56:58.750 243 12647.35 127.17 54800.35 88888.00 2013-08-31 05:56:58.875 243 12647.35 127.17 54800.35 88888.00 2013-08-31 05:56:59.000 243 12647.33 127.15 54800.35 88888.00 2013-08-31 05:56:59.125 243 12647.30 127.17 54800.35 88888.00 2013-08-31 05:56:59.250 243 12647.23 127.15 54800.35 88888.00 2013-08-31 05:56:59.375 243 12647.20 127.15 54800.35 88888.00 2013-08-31 05:56:59.500 243 12647.23 127.17 54800.38 88888.00 2013-08-31 05:56:59.625 243 12647.25 127.15 54800.38 88888.00 2013-08-31 05:56:59.750 243 12647.35 127.17 54800.38 88888.00 2013-08-31 05:56:59.875 243 12647.38 127.15 54800.38 88888.00 2013-08-31 05:57:00.000 243 12647.33 127.12 54800.38 88888.00 2013-08-31 05:57:00.125 243 12647.38 127.12 54800.35 88888.00 2013-08-31 05:57:00.250 243 12647.38 127.12 54800.38 88888.00 2013-08-31 05:57:00.375 243 12647.38 127.15 54800.40 88888.00 2013-08-31 05:57:00.500 243 12647.35 127.17 54800.40 88888.00 2013-08-31 05:57:00.625 243 12647.35 127.15 54800.38 88888.00 2013-08-31 05:57:00.750 243 12647.40 127.15 54800.38 88888.00 2013-08-31 05:57:00.875 243 12647.38 127.15 54800.38 88888.00 2013-08-31 05:57:01.000 243 12647.35 127.15 54800.38 88888.00 2013-08-31 05:57:01.125 243 12647.33 127.15 54800.38 88888.00 2013-08-31 05:57:01.250 243 12647.30 127.12 54800.38 88888.00 2013-08-31 05:57:01.375 243 12647.33 127.12 54800.40 88888.00 2013-08-31 05:57:01.500 243 12647.35 127.12 54800.38 88888.00 2013-08-31 05:57:01.625 243 12647.40 127.12 54800.40 88888.00 2013-08-31 05:57:01.750 243 12647.40 127.10 54800.40 88888.00 2013-08-31 05:57:01.875 243 12647.40 127.12 54800.40 88888.00 2013-08-31 05:57:02.000 243 12647.30 127.10 54800.38 88888.00 2013-08-31 05:57:02.125 243 12647.27 127.08 54800.38 88888.00 2013-08-31 05:57:02.250 243 12647.35 127.08 54800.40 88888.00 2013-08-31 05:57:02.375 243 12647.42 127.08 54800.43 88888.00 2013-08-31 05:57:02.500 243 12647.40 127.05 54800.40 88888.00 2013-08-31 05:57:02.625 243 12647.33 127.08 54800.40 88888.00 2013-08-31 05:57:02.750 243 12647.33 127.10 54800.40 88888.00 2013-08-31 05:57:02.875 243 12647.30 127.08 54800.40 88888.00 2013-08-31 05:57:03.000 243 12647.27 127.05 54800.40 88888.00 2013-08-31 05:57:03.125 243 12647.20 127.05 54800.40 88888.00 2013-08-31 05:57:03.250 243 12647.23 127.05 54800.43 88888.00 2013-08-31 05:57:03.375 243 12647.27 127.03 54800.43 88888.00 2013-08-31 05:57:03.500 243 12647.35 127.03 54800.43 88888.00 2013-08-31 05:57:03.625 243 12647.40 127.03 54800.43 88888.00 2013-08-31 05:57:03.750 243 12647.42 127.00 54800.40 88888.00 2013-08-31 05:57:03.875 243 12647.42 126.95 54800.40 88888.00 2013-08-31 05:57:04.000 243 12647.42 126.95 54800.40 88888.00 2013-08-31 05:57:04.125 243 12647.42 126.97 54800.45 88888.00 2013-08-31 05:57:04.250 243 12647.42 126.97 54800.43 88888.00 2013-08-31 05:57:04.375 243 12647.40 126.97 54800.45 88888.00 2013-08-31 05:57:04.500 243 12647.45 126.95 54800.45 88888.00 2013-08-31 05:57:04.625 243 12647.40 126.92 54800.45 88888.00 2013-08-31 05:57:04.750 243 12647.33 126.95 54800.45 88888.00 2013-08-31 05:57:04.875 243 12647.35 126.95 54800.43 88888.00 2013-08-31 05:57:05.000 243 12647.38 126.92 54800.43 88888.00 2013-08-31 05:57:05.125 243 12647.42 126.90 54800.45 88888.00 2013-08-31 05:57:05.250 243 12647.40 126.88 54800.47 88888.00 2013-08-31 05:57:05.375 243 12647.38 126.88 54800.45 88888.00 2013-08-31 05:57:05.500 243 12647.35 126.85 54800.45 88888.00 2013-08-31 05:57:05.625 243 12647.33 126.85 54800.45 88888.00 2013-08-31 05:57:05.750 243 12647.30 126.83 54800.43 88888.00 2013-08-31 05:57:05.875 243 12647.33 126.85 54800.45 88888.00 2013-08-31 05:57:06.000 243 12647.33 126.85 54800.45 88888.00 2013-08-31 05:57:06.125 243 12647.27 126.85 54800.47 88888.00 2013-08-31 05:57:06.250 243 12647.20 126.85 54800.50 88888.00 2013-08-31 05:57:06.375 243 12647.25 126.85 54800.47 88888.00 2013-08-31 05:57:06.500 243 12647.27 126.83 54800.47 88888.00 2013-08-31 05:57:06.625 243 12647.23 126.83 54800.47 88888.00 2013-08-31 05:57:06.750 243 12647.30 126.83 54800.50 88888.00 2013-08-31 05:57:06.875 243 12647.27 126.83 54800.50 88888.00 2013-08-31 05:57:07.000 243 12647.25 126.83 54800.47 88888.00 2013-08-31 05:57:07.125 243 12647.27 126.80 54800.47 88888.00 2013-08-31 05:57:07.250 243 12647.27 126.78 54800.50 88888.00 2013-08-31 05:57:07.375 243 12647.35 126.78 54800.53 88888.00 2013-08-31 05:57:07.500 243 12647.35 126.78 54800.55 88888.00 2013-08-31 05:57:07.625 243 12647.35 126.78 54800.50 88888.00 2013-08-31 05:57:07.750 243 12647.38 126.72 54800.50 88888.00 2013-08-31 05:57:07.875 243 12647.45 126.72 54800.50 88888.00 2013-08-31 05:57:08.000 243 12647.48 126.72 54800.53 88888.00 2013-08-31 05:57:08.125 243 12647.42 126.75 54800.53 88888.00 2013-08-31 05:57:08.250 243 12647.35 126.72 54800.53 88888.00 2013-08-31 05:57:08.375 243 12647.42 126.72 54800.53 88888.00 2013-08-31 05:57:08.500 243 12647.45 126.72 54800.53 88888.00 2013-08-31 05:57:08.625 243 12647.42 126.70 54800.50 88888.00 2013-08-31 05:57:08.750 243 12647.38 126.70 54800.53 88888.00 2013-08-31 05:57:08.875 243 12647.35 126.70 54800.53 88888.00 2013-08-31 05:57:09.000 243 12647.33 126.72 54800.50 88888.00 2013-08-31 05:57:09.125 243 12647.33 126.72 54800.50 88888.00 2013-08-31 05:57:09.250 243 12647.30 126.67 54800.53 88888.00 2013-08-31 05:57:09.375 243 12647.35 126.67 54800.53 88888.00 2013-08-31 05:57:09.500 243 12647.38 126.67 54800.53 88888.00 2013-08-31 05:57:09.625 243 12647.42 126.67 54800.55 88888.00 2013-08-31 05:57:09.750 243 12647.38 126.70 54800.55 88888.00 2013-08-31 05:57:09.875 243 12647.38 126.67 54800.53 88888.00 2013-08-31 05:57:10.000 243 12647.38 126.67 54800.53 88888.00 2013-08-31 05:57:10.125 243 12647.40 126.67 54800.55 88888.00 2013-08-31 05:57:10.250 243 12647.38 126.65 54800.57 88888.00 2013-08-31 05:57:10.375 243 12647.38 126.65 54800.57 88888.00 2013-08-31 05:57:10.500 243 12647.42 126.65 54800.55 88888.00 2013-08-31 05:57:10.625 243 12647.48 126.65 54800.53 88888.00 2013-08-31 05:57:10.750 243 12647.48 126.62 54800.53 88888.00 2013-08-31 05:57:10.875 243 12647.50 126.60 54800.53 88888.00 2013-08-31 05:57:11.000 243 12647.48 126.60 54800.50 88888.00 2013-08-31 05:57:11.125 243 12647.48 126.60 54800.53 88888.00 2013-08-31 05:57:11.250 243 12647.42 126.58 54800.55 88888.00 2013-08-31 05:57:11.375 243 12647.48 126.58 54800.55 88888.00 2013-08-31 05:57:11.500 243 12647.52 126.58 54800.55 88888.00 2013-08-31 05:57:11.625 243 12647.58 126.60 54800.53 88888.00 2013-08-31 05:57:11.750 243 12647.55 126.58 54800.55 88888.00 2013-08-31 05:57:11.875 243 12647.45 126.58 54800.53 88888.00 2013-08-31 05:57:12.000 243 12647.42 126.55 54800.55 88888.00 2013-08-31 05:57:12.125 243 12647.52 126.55 54800.57 88888.00 2013-08-31 05:57:12.250 243 12647.45 126.53 54800.57 88888.00 2013-08-31 05:57:12.375 243 12647.50 126.58 54800.60 88888.00 2013-08-31 05:57:12.500 243 12647.48 126.58 54800.60 88888.00 2013-08-31 05:57:12.625 243 12647.45 126.55 54800.57 88888.00 2013-08-31 05:57:12.750 243 12647.42 126.53 54800.57 88888.00 2013-08-31 05:57:12.875 243 12647.45 126.55 54800.60 88888.00 2013-08-31 05:57:13.000 243 12647.45 126.55 54800.57 88888.00 2013-08-31 05:57:13.125 243 12647.45 126.53 54800.55 88888.00 2013-08-31 05:57:13.250 243 12647.45 126.47 54800.55 88888.00 2013-08-31 05:57:13.375 243 12647.45 126.47 54800.55 88888.00 2013-08-31 05:57:13.500 243 12647.48 126.45 54800.55 88888.00 2013-08-31 05:57:13.625 243 12647.52 126.45 54800.55 88888.00 2013-08-31 05:57:13.750 243 12647.55 126.45 54800.55 88888.00 2013-08-31 05:57:13.875 243 12647.50 126.45 54800.55 88888.00 2013-08-31 05:57:14.000 243 12647.50 126.42 54800.53 88888.00 2013-08-31 05:57:14.125 243 12647.48 126.42 54800.53 88888.00 2013-08-31 05:57:14.250 243 12647.40 126.42 54800.55 88888.00 2013-08-31 05:57:14.375 243 12647.35 126.42 54800.55 88888.00 2013-08-31 05:57:14.500 243 12647.35 126.40 54800.57 88888.00 2013-08-31 05:57:14.625 243 12647.42 126.42 54800.57 88888.00 2013-08-31 05:57:14.750 243 12647.42 126.42 54800.60 88888.00 2013-08-31 05:57:14.875 243 12647.38 126.38 54800.60 88888.00 2013-08-31 05:57:15.000 243 12647.40 126.38 54800.60 88888.00 2013-08-31 05:57:15.125 243 12647.40 126.35 54800.60 88888.00 2013-08-31 05:57:15.250 243 12647.38 126.35 54800.62 88888.00 2013-08-31 05:57:15.375 243 12647.42 126.38 54800.62 88888.00 2013-08-31 05:57:15.500 243 12647.48 126.35 54800.60 88888.00 2013-08-31 05:57:15.625 243 12647.48 126.35 54800.60 88888.00 2013-08-31 05:57:15.750 243 12647.50 126.35 54800.57 88888.00 2013-08-31 05:57:15.875 243 12647.50 126.33 54800.57 88888.00 2013-08-31 05:57:16.000 243 12647.48 126.30 54800.57 88888.00 2013-08-31 05:57:16.125 243 12647.45 126.30 54800.60 88888.00 2013-08-31 05:57:16.250 243 12647.48 126.33 54800.62 88888.00 2013-08-31 05:57:16.375 243 12647.50 126.33 54800.62 88888.00 2013-08-31 05:57:16.500 243 12647.48 126.33 54800.62 88888.00 2013-08-31 05:57:16.625 243 12647.42 126.33 54800.62 88888.00 2013-08-31 05:57:16.750 243 12647.40 126.33 54800.60 88888.00 2013-08-31 05:57:16.875 243 12647.40 126.28 54800.60 88888.00 2013-08-31 05:57:17.000 243 12647.35 126.25 54800.60 88888.00 2013-08-31 05:57:17.125 243 12647.35 126.25 54800.62 88888.00 2013-08-31 05:57:17.250 243 12647.33 126.25 54800.62 88888.00 2013-08-31 05:57:17.375 243 12647.35 126.25 54800.60 88888.00 2013-08-31 05:57:17.500 243 12647.35 126.28 54800.62 88888.00 2013-08-31 05:57:17.625 243 12647.33 126.28 54800.62 88888.00 2013-08-31 05:57:17.750 243 12647.40 126.28 54800.62 88888.00 2013-08-31 05:57:17.875 243 12647.42 126.28 54800.65 88888.00 2013-08-31 05:57:18.000 243 12647.40 126.25 54800.62 88888.00 2013-08-31 05:57:18.125 243 12647.40 126.22 54800.60 88888.00 2013-08-31 05:57:18.250 243 12647.33 126.22 54800.60 88888.00 2013-08-31 05:57:18.375 243 12647.35 126.20 54800.60 88888.00 2013-08-31 05:57:18.500 243 12647.33 126.20 54800.60 88888.00 2013-08-31 05:57:18.625 243 12647.35 126.22 54800.62 88888.00 2013-08-31 05:57:18.750 243 12647.35 126.22 54800.65 88888.00 2013-08-31 05:57:18.875 243 12647.40 126.22 54800.62 88888.00 2013-08-31 05:57:19.000 243 12647.42 126.22 54800.60 88888.00 2013-08-31 05:57:19.125 243 12647.40 126.20 54800.65 88888.00 2013-08-31 05:57:19.250 243 12647.38 126.17 54800.62 88888.00 2013-08-31 05:57:19.375 243 12647.35 126.17 54800.65 88888.00 2013-08-31 05:57:19.500 243 12647.30 126.17 54800.65 88888.00 2013-08-31 05:57:19.625 243 12647.33 126.17 54800.65 88888.00 2013-08-31 05:57:19.750 243 12647.35 126.17 54800.65 88888.00 2013-08-31 05:57:19.875 243 12647.35 126.17 54800.65 88888.00 2013-08-31 05:57:20.000 243 12647.38 126.15 54800.65 88888.00 2013-08-31 05:57:20.125 243 12647.38 126.12 54800.65 88888.00 2013-08-31 05:57:20.250 243 12647.35 126.10 54800.65 88888.00 2013-08-31 05:57:20.375 243 12647.38 126.12 54800.65 88888.00 2013-08-31 05:57:20.500 243 12647.33 126.12 54800.68 88888.00 2013-08-31 05:57:20.625 243 12647.27 126.15 54800.68 88888.00 2013-08-31 05:57:20.750 243 12647.35 126.12 54800.70 88888.00 2013-08-31 05:57:20.875 243 12647.33 126.10 54800.68 88888.00 2013-08-31 05:57:21.000 243 12647.30 126.08 54800.65 88888.00 2013-08-31 05:57:21.125 243 12647.27 126.10 54800.68 88888.00 2013-08-31 05:57:21.250 243 12647.33 126.08 54800.70 88888.00 2013-08-31 05:57:21.375 243 12647.33 126.08 54800.70 88888.00 2013-08-31 05:57:21.500 243 12647.27 126.03 54800.68 88888.00 2013-08-31 05:57:21.625 243 12647.25 126.00 54800.68 88888.00 2013-08-31 05:57:21.750 243 12647.27 126.03 54800.72 88888.00 2013-08-31 05:57:21.875 243 12647.27 126.03 54800.72 88888.00 2013-08-31 05:57:22.000 243 12647.25 126.00 54800.68 88888.00 2013-08-31 05:57:22.125 243 12647.25 126.03 54800.68 88888.00 2013-08-31 05:57:22.250 243 12647.25 126.05 54800.70 88888.00 2013-08-31 05:57:22.375 243 12647.23 126.03 54800.70 88888.00 2013-08-31 05:57:22.500 243 12647.20 126.03 54800.72 88888.00 2013-08-31 05:57:22.625 243 12647.20 125.97 54800.70 88888.00 2013-08-31 05:57:22.750 243 12647.20 125.97 54800.70 88888.00 2013-08-31 05:57:22.875 243 12647.17 125.97 54800.72 88888.00 2013-08-31 05:57:23.000 243 12647.20 126.00 54800.75 88888.00 2013-08-31 05:57:23.125 243 12647.25 126.00 54800.72 88888.00 2013-08-31 05:57:23.250 243 12647.25 125.97 54800.72 88888.00 2013-08-31 05:57:23.375 243 12647.27 125.97 54800.72 88888.00 2013-08-31 05:57:23.500 243 12647.30 125.97 54800.72 88888.00 2013-08-31 05:57:23.625 243 12647.33 125.97 54800.70 88888.00 2013-08-31 05:57:23.750 243 12647.27 125.95 54800.70 88888.00 2013-08-31 05:57:23.875 243 12647.20 125.95 54800.70 88888.00 2013-08-31 05:57:24.000 243 12647.20 125.92 54800.68 88888.00 2013-08-31 05:57:24.125 243 12647.20 125.88 54800.70 88888.00 2013-08-31 05:57:24.250 243 12647.17 125.88 54800.72 88888.00 2013-08-31 05:57:24.375 243 12647.17 125.90 54800.75 88888.00 2013-08-31 05:57:24.500 243 12647.23 125.92 54800.75 88888.00 2013-08-31 05:57:24.625 243 12647.27 125.90 54800.72 88888.00 2013-08-31 05:57:24.750 243 12647.25 125.88 54800.70 88888.00 2013-08-31 05:57:24.875 243 12647.23 125.88 54800.72 88888.00 2013-08-31 05:57:25.000 243 12647.23 125.88 54800.75 88888.00 2013-08-31 05:57:25.125 243 12647.20 125.85 54800.75 88888.00 2013-08-31 05:57:25.250 243 12647.15 125.88 54800.78 88888.00 2013-08-31 05:57:25.375 243 12647.17 125.85 54800.75 88888.00 2013-08-31 05:57:25.500 243 12647.23 125.85 54800.78 88888.00 2013-08-31 05:57:25.625 243 12647.20 125.85 54800.78 88888.00 2013-08-31 05:57:25.750 243 12647.20 125.85 54800.80 88888.00 2013-08-31 05:57:25.875 243 12647.20 125.83 54800.78 88888.00 2013-08-31 05:57:26.000 243 12647.23 125.80 54800.78 88888.00 2013-08-31 05:57:26.125 243 12647.20 125.83 54800.78 88888.00 2013-08-31 05:57:26.250 243 12647.15 125.80 54800.78 88888.00 2013-08-31 05:57:26.375 243 12647.12 125.80 54800.75 88888.00 2013-08-31 05:57:26.500 243 12647.17 125.78 54800.75 88888.00 2013-08-31 05:57:26.625 243 12647.20 125.80 54800.72 88888.00 2013-08-31 05:57:26.750 243 12647.20 125.78 54800.75 88888.00 2013-08-31 05:57:26.875 243 12647.23 125.78 54800.75 88888.00 2013-08-31 05:57:27.000 243 12647.23 125.75 54800.75 88888.00 2013-08-31 05:57:27.125 243 12647.23 125.75 54800.75 88888.00 2013-08-31 05:57:27.250 243 12647.20 125.72 54800.75 88888.00 2013-08-31 05:57:27.375 243 12647.20 125.75 54800.78 88888.00 2013-08-31 05:57:27.500 243 12647.23 125.75 54800.75 88888.00 2013-08-31 05:57:27.625 243 12647.25 125.72 54800.75 88888.00 2013-08-31 05:57:27.750 243 12647.25 125.75 54800.75 88888.00 2013-08-31 05:57:27.875 243 12647.23 125.72 54800.75 88888.00 2013-08-31 05:57:28.000 243 12647.20 125.70 54800.72 88888.00 2013-08-31 05:57:28.125 243 12647.23 125.70 54800.75 88888.00 2013-08-31 05:57:28.250 243 12647.20 125.67 54800.78 88888.00 2013-08-31 05:57:28.375 243 12647.25 125.70 54800.80 88888.00 2013-08-31 05:57:28.500 243 12647.23 125.70 54800.80 88888.00 2013-08-31 05:57:28.625 243 12647.17 125.67 54800.80 88888.00 2013-08-31 05:57:28.750 243 12647.15 125.67 54800.80 88888.00 2013-08-31 05:57:28.875 243 12647.17 125.67 54800.80 88888.00 2013-08-31 05:57:29.000 243 12647.20 125.67 54800.78 88888.00 2013-08-31 05:57:29.125 243 12647.12 125.65 54800.82 88888.00 2013-08-31 05:57:29.250 243 12647.15 125.65 54800.82 88888.00 2013-08-31 05:57:29.375 243 12647.20 125.65 54800.78 88888.00 2013-08-31 05:57:29.500 243 12647.20 125.62 54800.78 88888.00 2013-08-31 05:57:29.625 243 12647.20 125.62 54800.78 88888.00 2013-08-31 05:57:29.750 243 12647.20 125.62 54800.80 88888.00 2013-08-31 05:57:29.875 243 12647.20 125.58 54800.80 88888.00 2013-08-31 05:57:30.000 243 12647.15 125.58 54800.78 88888.00 2013-08-31 05:57:30.125 243 12647.15 125.55 54800.80 88888.00 2013-08-31 05:57:30.250 243 12647.15 125.55 54800.80 88888.00 2013-08-31 05:57:30.375 243 12647.20 125.55 54800.80 88888.00 2013-08-31 05:57:30.500 243 12647.17 125.55 54800.80 88888.00 2013-08-31 05:57:30.625 243 12647.20 125.55 54800.80 88888.00 2013-08-31 05:57:30.750 243 12647.23 125.58 54800.80 88888.00 2013-08-31 05:57:30.875 243 12647.23 125.55 54800.80 88888.00 2013-08-31 05:57:31.000 243 12647.20 125.55 54800.80 88888.00 2013-08-31 05:57:31.125 243 12647.23 125.55 54800.80 88888.00 2013-08-31 05:57:31.250 243 12647.17 125.55 54800.80 88888.00 2013-08-31 05:57:31.375 243 12647.15 125.55 54800.80 88888.00 2013-08-31 05:57:31.500 243 12647.08 125.53 54800.80 88888.00 2013-08-31 05:57:31.625 243 12647.02 125.53 54800.80 88888.00 2013-08-31 05:57:31.750 243 12647.12 125.53 54800.82 88888.00 2013-08-31 05:57:31.875 243 12647.12 125.53 54800.82 88888.00 2013-08-31 05:57:32.000 243 12647.10 125.53 54800.82 88888.00 2013-08-31 05:57:32.125 243 12647.10 125.50 54800.85 88888.00 2013-08-31 05:57:32.250 243 12647.10 125.47 54800.85 88888.00 2013-08-31 05:57:32.375 243 12647.10 125.47 54800.82 88888.00 2013-08-31 05:57:32.500 243 12647.12 125.47 54800.82 88888.00 2013-08-31 05:57:32.625 243 12647.17 125.45 54800.82 88888.00 2013-08-31 05:57:32.750 243 12647.15 125.45 54800.88 88888.00 2013-08-31 05:57:32.875 243 12647.12 125.42 54800.85 88888.00 2013-08-31 05:57:33.000 243 12647.12 125.40 54800.85 88888.00 2013-08-31 05:57:33.125 243 12647.12 125.40 54800.88 88888.00 2013-08-31 05:57:33.250 243 12647.12 125.40 54800.90 88888.00 2013-08-31 05:57:33.375 243 12647.10 125.38 54800.85 88888.00 2013-08-31 05:57:33.500 243 12647.08 125.38 54800.82 88888.00 2013-08-31 05:57:33.625 243 12647.08 125.38 54800.85 88888.00 2013-08-31 05:57:33.750 243 12647.08 125.38 54800.85 88888.00 2013-08-31 05:57:33.875 243 12647.10 125.35 54800.85 88888.00 2013-08-31 05:57:34.000 243 12647.08 125.35 54800.88 88888.00 2013-08-31 05:57:34.125 243 12647.05 125.35 54800.88 88888.00 2013-08-31 05:57:34.250 243 12647.02 125.35 54800.88 88888.00 2013-08-31 05:57:34.375 243 12647.00 125.35 54800.88 88888.00 2013-08-31 05:57:34.500 243 12647.05 125.35 54800.88 88888.00 2013-08-31 05:57:34.625 243 12647.02 125.33 54800.85 88888.00 2013-08-31 05:57:34.750 243 12647.02 125.35 54800.88 88888.00 2013-08-31 05:57:34.875 243 12647.08 125.33 54800.88 88888.00 2013-08-31 05:57:35.000 243 12647.05 125.33 54800.85 88888.00 2013-08-31 05:57:35.125 243 12647.00 125.33 54800.85 88888.00 2013-08-31 05:57:35.250 243 12647.00 125.33 54800.85 88888.00 2013-08-31 05:57:35.375 243 12647.10 125.30 54800.88 88888.00 2013-08-31 05:57:35.500 243 12647.08 125.28 54800.90 88888.00 2013-08-31 05:57:35.625 243 12647.05 125.30 54800.90 88888.00 2013-08-31 05:57:35.750 243 12647.05 125.30 54800.90 88888.00 2013-08-31 05:57:35.875 243 12647.05 125.33 54800.90 88888.00 2013-08-31 05:57:36.000 243 12647.05 125.33 54800.88 88888.00 2013-08-31 05:57:36.125 243 12647.08 125.30 54800.88 88888.00 2013-08-31 05:57:36.250 243 12647.05 125.25 54800.90 88888.00 2013-08-31 05:57:36.375 243 12647.08 125.28 54800.88 88888.00 2013-08-31 05:57:36.500 243 12647.02 125.28 54800.90 88888.00 2013-08-31 05:57:36.625 243 12646.95 125.25 54800.90 88888.00 2013-08-31 05:57:36.750 243 12646.98 125.25 54800.90 88888.00 2013-08-31 05:57:36.875 243 12646.98 125.28 54800.88 88888.00 2013-08-31 05:57:37.000 243 12646.98 125.25 54800.88 88888.00 2013-08-31 05:57:37.125 243 12647.00 125.20 54800.90 88888.00 2013-08-31 05:57:37.250 243 12647.00 125.17 54800.90 88888.00 2013-08-31 05:57:37.375 243 12647.00 125.20 54800.88 88888.00 2013-08-31 05:57:37.500 243 12647.02 125.20 54800.90 88888.00 2013-08-31 05:57:37.625 243 12646.98 125.20 54800.93 88888.00 2013-08-31 05:57:37.750 243 12646.95 125.20 54800.95 88888.00 2013-08-31 05:57:37.875 243 12646.95 125.20 54800.95 88888.00 2013-08-31 05:57:38.000 243 12646.98 125.20 54800.93 88888.00 2013-08-31 05:57:38.125 243 12647.00 125.17 54800.93 88888.00 2013-08-31 05:57:38.250 243 12646.98 125.12 54800.88 88888.00 2013-08-31 05:57:38.375 243 12647.00 125.12 54800.88 88888.00 2013-08-31 05:57:38.500 243 12647.02 125.17 54800.90 88888.00 2013-08-31 05:57:38.625 243 12647.02 125.17 54800.88 88888.00 2013-08-31 05:57:38.750 243 12646.98 125.17 54800.90 88888.00 2013-08-31 05:57:38.875 243 12646.92 125.15 54800.90 88888.00 2013-08-31 05:57:39.000 243 12646.90 125.12 54800.88 88888.00 2013-08-31 05:57:39.125 243 12646.95 125.12 54800.88 88888.00 2013-08-31 05:57:39.250 243 12646.98 125.12 54800.90 88888.00 2013-08-31 05:57:39.375 243 12646.98 125.15 54800.90 88888.00 2013-08-31 05:57:39.500 243 12647.00 125.15 54800.90 88888.00 2013-08-31 05:57:39.625 243 12646.95 125.12 54800.93 88888.00 2013-08-31 05:57:39.750 243 12646.92 125.10 54800.90 88888.00 2013-08-31 05:57:39.875 243 12646.92 125.10 54800.93 88888.00 2013-08-31 05:57:40.000 243 12646.98 125.10 54800.90 88888.00 2013-08-31 05:57:40.125 243 12647.02 125.08 54800.90 88888.00 2013-08-31 05:57:40.250 243 12647.00 125.05 54800.90 88888.00 2013-08-31 05:57:40.375 243 12646.95 125.03 54800.90 88888.00 2013-08-31 05:57:40.500 243 12646.98 125.08 54800.93 88888.00 2013-08-31 05:57:40.625 243 12647.05 125.08 54800.93 88888.00 2013-08-31 05:57:40.750 243 12647.02 125.05 54800.90 88888.00 2013-08-31 05:57:40.875 243 12646.98 125.05 54800.93 88888.00 2013-08-31 05:57:41.000 243 12646.90 125.03 54800.90 88888.00 2013-08-31 05:57:41.125 243 12646.92 125.00 54800.90 88888.00 2013-08-31 05:57:41.250 243 12647.00 125.00 54800.90 88888.00 2013-08-31 05:57:41.375 243 12647.08 124.97 54800.88 88888.00 2013-08-31 05:57:41.500 243 12647.10 125.00 54800.88 88888.00 2013-08-31 05:57:41.625 243 12647.08 125.00 54800.88 88888.00 2013-08-31 05:57:41.750 243 12647.08 125.00 54800.90 88888.00 2013-08-31 05:57:41.875 243 12647.05 125.00 54800.90 88888.00 2013-08-31 05:57:42.000 243 12647.05 125.00 54800.90 88888.00 2013-08-31 05:57:42.125 243 12647.08 125.00 54800.93 88888.00 2013-08-31 05:57:42.250 243 12647.10 124.97 54800.93 88888.00 2013-08-31 05:57:42.375 243 12647.10 125.00 54800.90 88888.00 2013-08-31 05:57:42.500 243 12647.12 125.00 54800.88 88888.00 2013-08-31 05:57:42.625 243 12647.12 125.00 54800.88 88888.00 2013-08-31 05:57:42.750 243 12647.10 124.97 54800.88 88888.00 2013-08-31 05:57:42.875 243 12647.10 124.95 54800.90 88888.00 2013-08-31 05:57:43.000 243 12647.08 124.97 54800.90 88888.00 2013-08-31 05:57:43.125 243 12647.08 125.00 54800.93 88888.00 2013-08-31 05:57:43.250 243 12647.08 124.97 54800.90 88888.00 2013-08-31 05:57:43.375 243 12647.05 124.95 54800.90 88888.00 2013-08-31 05:57:43.500 243 12647.08 124.95 54800.90 88888.00 2013-08-31 05:57:43.625 243 12647.02 124.97 54800.93 88888.00 2013-08-31 05:57:43.750 243 12647.08 124.97 54800.90 88888.00 2013-08-31 05:57:43.875 243 12647.17 125.00 54800.90 88888.00 2013-08-31 05:57:44.000 243 12647.23 125.00 54800.93 88888.00 2013-08-31 05:57:44.125 243 12647.17 124.97 54800.93 88888.00 2013-08-31 05:57:44.250 243 12647.10 124.95 54800.90 88888.00 2013-08-31 05:57:44.375 243 12647.02 124.92 54800.90 88888.00 2013-08-31 05:57:44.500 243 12647.00 124.95 54800.90 88888.00 2013-08-31 05:57:44.625 243 12647.02 124.92 54800.90 88888.00 2013-08-31 05:57:44.750 243 12647.00 124.92 54800.90 88888.00 2013-08-31 05:57:44.875 243 12647.05 124.92 54800.90 88888.00 2013-08-31 05:57:45.000 243 12647.02 124.90 54800.88 88888.00 2013-08-31 05:57:45.125 243 12646.98 124.90 54800.90 88888.00 2013-08-31 05:57:45.250 243 12647.00 124.90 54800.93 88888.00 2013-08-31 05:57:45.375 243 12647.10 124.90 54800.90 88888.00 2013-08-31 05:57:45.500 243 12647.10 124.92 54800.90 88888.00 2013-08-31 05:57:45.625 243 12647.10 124.92 54800.90 88888.00 2013-08-31 05:57:45.750 243 12647.10 124.90 54800.90 88888.00 2013-08-31 05:57:45.875 243 12647.12 124.88 54800.90 88888.00 2013-08-31 05:57:46.000 243 12647.12 124.88 54800.88 88888.00 2013-08-31 05:57:46.125 243 12647.08 124.88 54800.88 88888.00 2013-08-31 05:57:46.250 243 12646.95 124.88 54800.88 88888.00 2013-08-31 05:57:46.375 243 12646.95 124.90 54800.90 88888.00 2013-08-31 05:57:46.500 243 12646.98 124.90 54800.88 88888.00 2013-08-31 05:57:46.625 243 12647.02 124.90 54800.90 88888.00 2013-08-31 05:57:46.750 243 12647.00 124.85 54800.88 88888.00 2013-08-31 05:57:46.875 243 12647.02 124.88 54800.88 88888.00 2013-08-31 05:57:47.000 243 12647.05 124.85 54800.88 88888.00 2013-08-31 05:57:47.125 243 12647.05 124.85 54800.88 88888.00 2013-08-31 05:57:47.250 243 12647.05 124.85 54800.88 88888.00 2013-08-31 05:57:47.375 243 12647.12 124.85 54800.90 88888.00 2013-08-31 05:57:47.500 243 12647.10 124.85 54800.90 88888.00 2013-08-31 05:57:47.625 243 12647.05 124.85 54800.85 88888.00 2013-08-31 05:57:47.750 243 12647.05 124.83 54800.88 88888.00 2013-08-31 05:57:47.875 243 12647.05 124.83 54800.90 88888.00 2013-08-31 05:57:48.000 243 12646.98 124.80 54800.88 88888.00 2013-08-31 05:57:48.125 243 12646.88 124.83 54800.90 88888.00 2013-08-31 05:57:48.250 243 12646.88 124.80 54800.93 88888.00 2013-08-31 05:57:48.375 243 12646.90 124.80 54800.90 88888.00 2013-08-31 05:57:48.500 243 12646.88 124.78 54800.88 88888.00 2013-08-31 05:57:48.625 243 12646.90 124.78 54800.88 88888.00 2013-08-31 05:57:48.750 243 12646.90 124.80 54800.88 88888.00 2013-08-31 05:57:48.875 243 12646.95 124.78 54800.88 88888.00 2013-08-31 05:57:49.000 243 12646.98 124.75 54800.88 88888.00 2013-08-31 05:57:49.125 243 12646.95 124.78 54800.85 88888.00 2013-08-31 05:57:49.250 243 12646.90 124.78 54800.88 88888.00 2013-08-31 05:57:49.375 243 12646.88 124.78 54800.88 88888.00 2013-08-31 05:57:49.500 243 12646.92 124.83 54800.93 88888.00 2013-08-31 05:57:49.625 243 12646.98 124.80 54800.93 88888.00 2013-08-31 05:57:49.750 243 12646.95 124.78 54800.93 88888.00 2013-08-31 05:57:49.875 243 12646.92 124.78 54800.93 88888.00 2013-08-31 05:57:50.000 243 12646.92 124.78 54800.93 88888.00 2013-08-31 05:57:50.125 243 12646.92 124.80 54800.93 88888.00 2013-08-31 05:57:50.250 243 12646.90 124.78 54800.90 88888.00 2013-08-31 05:57:50.375 243 12646.90 124.78 54800.90 88888.00 2013-08-31 05:57:50.500 243 12646.95 124.78 54800.90 88888.00 2013-08-31 05:57:50.625 243 12646.92 124.78 54800.93 88888.00 2013-08-31 05:57:50.750 243 12646.88 124.78 54800.93 88888.00 2013-08-31 05:57:50.875 243 12646.88 124.75 54800.93 88888.00 2013-08-31 05:57:51.000 243 12646.88 124.72 54800.93 88888.00 2013-08-31 05:57:51.125 243 12646.88 124.72 54800.95 88888.00 2013-08-31 05:57:51.250 243 12646.90 124.72 54800.93 88888.00 2013-08-31 05:57:51.375 243 12646.90 124.78 54800.93 88888.00 2013-08-31 05:57:51.500 243 12646.90 124.78 54800.93 88888.00 2013-08-31 05:57:51.625 243 12646.92 124.75 54800.93 88888.00 2013-08-31 05:57:51.750 243 12646.95 124.72 54800.93 88888.00 2013-08-31 05:57:51.875 243 12646.92 124.70 54800.90 88888.00 2013-08-31 05:57:52.000 243 12646.95 124.72 54800.90 88888.00 2013-08-31 05:57:52.125 243 12646.95 124.75 54800.90 88888.00 2013-08-31 05:57:52.250 243 12646.85 124.70 54800.93 88888.00 2013-08-31 05:57:52.375 243 12646.80 124.67 54800.93 88888.00 2013-08-31 05:57:52.500 243 12646.88 124.72 54800.95 88888.00 2013-08-31 05:57:52.625 243 12646.88 124.72 54800.93 88888.00 2013-08-31 05:57:52.750 243 12646.88 124.67 54800.93 88888.00 2013-08-31 05:57:52.875 243 12646.90 124.70 54800.90 88888.00 2013-08-31 05:57:53.000 243 12646.88 124.67 54800.88 88888.00 2013-08-31 05:57:53.125 243 12646.85 124.67 54800.88 88888.00 2013-08-31 05:57:53.250 243 12646.80 124.65 54800.90 88888.00 2013-08-31 05:57:53.375 243 12646.80 124.65 54800.90 88888.00 2013-08-31 05:57:53.500 243 12646.83 124.72 54800.90 88888.00 2013-08-31 05:57:53.625 243 12646.80 124.70 54800.90 88888.00 2013-08-31 05:57:53.750 243 12646.80 124.70 54800.90 88888.00 2013-08-31 05:57:53.875 243 12646.77 124.70 54800.93 88888.00 2013-08-31 05:57:54.000 243 12646.70 124.67 54800.88 88888.00 2013-08-31 05:57:54.125 243 12646.65 124.67 54800.90 88888.00 2013-08-31 05:57:54.250 243 12646.62 124.62 54800.88 88888.00 2013-08-31 05:57:54.375 243 12646.70 124.65 54800.93 88888.00 2013-08-31 05:57:54.500 243 12646.75 124.67 54800.93 88888.00 2013-08-31 05:57:54.625 243 12646.77 124.67 54800.90 88888.00 2013-08-31 05:57:54.750 243 12646.80 124.65 54800.90 88888.00 2013-08-31 05:57:54.875 243 12646.77 124.65 54800.90 88888.00 2013-08-31 05:57:55.000 243 12646.73 124.62 54800.90 88888.00 2013-08-31 05:57:55.125 243 12646.73 124.67 54800.90 88888.00 2013-08-31 05:57:55.250 243 12646.77 124.65 54800.90 88888.00 2013-08-31 05:57:55.375 243 12646.77 124.65 54800.88 88888.00 2013-08-31 05:57:55.500 243 12646.80 124.65 54800.90 88888.00 2013-08-31 05:57:55.625 243 12646.80 124.65 54800.90 88888.00 2013-08-31 05:57:55.750 243 12646.77 124.65 54800.90 88888.00 2013-08-31 05:57:55.875 243 12646.75 124.65 54800.90 88888.00 2013-08-31 05:57:56.000 243 12646.70 124.62 54800.88 88888.00 2013-08-31 05:57:56.125 243 12646.67 124.62 54800.90 88888.00 2013-08-31 05:57:56.250 243 12646.65 124.62 54800.88 88888.00 2013-08-31 05:57:56.375 243 12646.62 124.62 54800.88 88888.00 2013-08-31 05:57:56.500 243 12646.60 124.65 54800.90 88888.00 2013-08-31 05:57:56.625 243 12646.62 124.65 54800.90 88888.00 2013-08-31 05:57:56.750 243 12646.67 124.62 54800.90 88888.00 2013-08-31 05:57:56.875 243 12646.67 124.60 54800.88 88888.00 2013-08-31 05:57:57.000 243 12646.67 124.62 54800.90 88888.00 2013-08-31 05:57:57.125 243 12646.67 124.65 54800.90 88888.00 2013-08-31 05:57:57.250 243 12646.67 124.60 54800.90 88888.00 2013-08-31 05:57:57.375 243 12646.65 124.60 54800.90 88888.00 2013-08-31 05:57:57.500 243 12646.58 124.60 54800.90 88888.00 2013-08-31 05:57:57.625 243 12646.52 124.62 54800.90 88888.00 2013-08-31 05:57:57.750 243 12646.55 124.65 54800.95 88888.00 2013-08-31 05:57:57.875 243 12646.60 124.62 54800.95 88888.00 2013-08-31 05:57:58.000 243 12646.58 124.62 54800.90 88888.00 2013-08-31 05:57:58.125 243 12646.58 124.60 54800.90 88888.00 2013-08-31 05:57:58.250 243 12646.55 124.60 54800.95 88888.00 2013-08-31 05:57:58.375 243 12646.58 124.65 54800.95 88888.00 2013-08-31 05:57:58.500 243 12646.50 124.62 54800.95 88888.00 2013-08-31 05:57:58.625 243 12646.48 124.58 54800.93 88888.00 2013-08-31 05:57:58.750 243 12646.52 124.60 54800.90 88888.00 2013-08-31 05:57:58.875 243 12646.58 124.62 54800.90 88888.00 2013-08-31 05:57:59.000 243 12646.58 124.60 54800.90 88888.00 2013-08-31 05:57:59.125 243 12646.55 124.60 54800.90 88888.00 2013-08-31 05:57:59.250 243 12646.62 124.60 54800.93 88888.00 2013-08-31 05:57:59.375 243 12646.62 124.60 54800.93 88888.00 2013-08-31 05:57:59.500 243 12646.60 124.60 54800.90 88888.00 2013-08-31 05:57:59.625 243 12646.58 124.58 54800.90 88888.00 2013-08-31 05:57:59.750 243 12646.58 124.58 54800.90 88888.00 2013-08-31 05:57:59.875 243 12646.52 124.60 54800.90 88888.00 2013-08-31 05:58:00.000 243 12646.58 124.60 54800.90 88888.00 2013-08-31 05:58:00.125 243 12646.62 124.60 54800.88 88888.00 2013-08-31 05:58:00.250 243 12646.58 124.60 54800.88 88888.00 2013-08-31 05:58:00.375 243 12646.58 124.60 54800.88 88888.00 2013-08-31 05:58:00.500 243 12646.52 124.60 54800.88 88888.00 2013-08-31 05:58:00.625 243 12646.52 124.60 54800.90 88888.00 2013-08-31 05:58:00.750 243 12646.55 124.60 54800.90 88888.00 2013-08-31 05:58:00.875 243 12646.60 124.62 54800.90 88888.00 2013-08-31 05:58:01.000 243 12646.60 124.62 54800.90 88888.00 2013-08-31 05:58:01.125 243 12646.58 124.65 54800.90 88888.00 2013-08-31 05:58:01.250 243 12646.55 124.62 54800.93 88888.00 2013-08-31 05:58:01.375 243 12646.50 124.62 54800.93 88888.00 2013-08-31 05:58:01.500 243 12646.48 124.62 54800.90 88888.00 2013-08-31 05:58:01.625 243 12646.50 124.60 54800.88 88888.00 2013-08-31 05:58:01.750 243 12646.50 124.60 54800.90 88888.00 2013-08-31 05:58:01.875 243 12646.48 124.60 54800.88 88888.00 2013-08-31 05:58:02.000 243 12646.45 124.60 54800.90 88888.00 2013-08-31 05:58:02.125 243 12646.50 124.65 54800.90 88888.00 2013-08-31 05:58:02.250 243 12646.50 124.62 54800.90 88888.00 2013-08-31 05:58:02.375 243 12646.52 124.60 54800.90 88888.00 2013-08-31 05:58:02.500 243 12646.55 124.62 54800.90 88888.00 2013-08-31 05:58:02.625 243 12646.55 124.62 54800.90 88888.00 2013-08-31 05:58:02.750 243 12646.48 124.62 54800.90 88888.00 2013-08-31 05:58:02.875 243 12646.50 124.60 54800.90 88888.00 2013-08-31 05:58:03.000 243 12646.52 124.58 54800.85 88888.00 2013-08-31 05:58:03.125 243 12646.55 124.60 54800.88 88888.00 2013-08-31 05:58:03.250 243 12646.48 124.60 54800.88 88888.00 2013-08-31 05:58:03.375 243 12646.45 124.62 54800.90 88888.00 2013-08-31 05:58:03.500 243 12646.45 124.62 54800.90 88888.00 2013-08-31 05:58:03.625 243 12646.42 124.58 54800.88 88888.00 2013-08-31 05:58:03.750 243 12646.45 124.58 54800.85 88888.00 2013-08-31 05:58:03.875 243 12646.48 124.58 54800.85 88888.00 2013-08-31 05:58:04.000 243 12646.48 124.60 54800.85 88888.00 2013-08-31 05:58:04.125 243 12646.52 124.58 54800.88 88888.00 2013-08-31 05:58:04.250 243 12646.48 124.55 54800.85 88888.00 2013-08-31 05:58:04.375 243 12646.52 124.58 54800.82 88888.00 2013-08-31 05:58:04.500 243 12646.52 124.58 54800.82 88888.00 2013-08-31 05:58:04.625 243 12646.48 124.60 54800.85 88888.00 2013-08-31 05:58:04.750 243 12646.42 124.58 54800.85 88888.00 2013-08-31 05:58:04.875 243 12646.48 124.58 54800.82 88888.00 2013-08-31 05:58:05.000 243 12646.48 124.60 54800.80 88888.00 2013-08-31 05:58:05.125 243 12646.45 124.60 54800.82 88888.00 2013-08-31 05:58:05.250 243 12646.48 124.58 54800.88 88888.00 2013-08-31 05:58:05.375 243 12646.48 124.58 54800.85 88888.00 2013-08-31 05:58:05.500 243 12646.50 124.60 54800.85 88888.00 2013-08-31 05:58:05.625 243 12646.55 124.60 54800.82 88888.00 2013-08-31 05:58:05.750 243 12646.52 124.60 54800.82 88888.00 2013-08-31 05:58:05.875 243 12646.48 124.60 54800.82 88888.00 2013-08-31 05:58:06.000 243 12646.42 124.58 54800.82 88888.00 2013-08-31 05:58:06.125 243 12646.40 124.58 54800.82 88888.00 2013-08-31 05:58:06.250 243 12646.42 124.58 54800.88 88888.00 2013-08-31 05:58:06.375 243 12646.40 124.62 54800.88 88888.00 2013-08-31 05:58:06.500 243 12646.42 124.60 54800.88 88888.00 2013-08-31 05:58:06.625 243 12646.45 124.58 54800.88 88888.00 2013-08-31 05:58:06.750 243 12646.45 124.55 54800.85 88888.00 2013-08-31 05:58:06.875 243 12646.45 124.55 54800.82 88888.00 2013-08-31 05:58:07.000 243 12646.42 124.58 54800.82 88888.00 2013-08-31 05:58:07.125 243 12646.50 124.58 54800.82 88888.00 2013-08-31 05:58:07.250 243 12646.45 124.58 54800.88 88888.00 2013-08-31 05:58:07.375 243 12646.40 124.60 54800.82 88888.00 2013-08-31 05:58:07.500 243 12646.42 124.60 54800.82 88888.00 2013-08-31 05:58:07.625 243 12646.50 124.58 54800.85 88888.00 2013-08-31 05:58:07.750 243 12646.58 124.58 54800.85 88888.00 2013-08-31 05:58:07.875 243 12646.62 124.58 54800.82 88888.00 2013-08-31 05:58:08.000 243 12646.58 124.55 54800.78 88888.00 2013-08-31 05:58:08.125 243 12646.52 124.55 54800.82 88888.00 2013-08-31 05:58:08.250 243 12646.42 124.53 54800.80 88888.00 2013-08-31 05:58:08.375 243 12646.42 124.53 54800.80 88888.00 2013-08-31 05:58:08.500 243 12646.40 124.53 54800.80 88888.00 2013-08-31 05:58:08.625 243 12646.33 124.55 54800.82 88888.00 2013-08-31 05:58:08.750 243 12646.30 124.55 54800.80 88888.00 2013-08-31 05:58:08.875 243 12646.27 124.53 54800.78 88888.00 2013-08-31 05:58:09.000 243 12646.23 124.55 54800.80 88888.00 2013-08-31 05:58:09.125 243 12646.30 124.55 54800.82 88888.00 2013-08-31 05:58:09.250 243 12646.35 124.53 54800.80 88888.00 2013-08-31 05:58:09.375 243 12646.40 124.53 54800.82 88888.00 2013-08-31 05:58:09.500 243 12646.40 124.53 54800.82 88888.00 2013-08-31 05:58:09.625 243 12646.38 124.53 54800.82 88888.00 2013-08-31 05:58:09.750 243 12646.38 124.55 54800.82 88888.00 2013-08-31 05:58:09.875 243 12646.40 124.53 54800.78 88888.00 2013-08-31 05:58:10.000 243 12646.40 124.53 54800.78 88888.00 2013-08-31 05:58:10.125 243 12646.38 124.55 54800.80 88888.00 2013-08-31 05:58:10.250 243 12646.33 124.50 54800.82 88888.00 2013-08-31 05:58:10.375 243 12646.35 124.53 54800.80 88888.00 2013-08-31 05:58:10.500 243 12646.40 124.55 54800.80 88888.00 2013-08-31 05:58:10.625 243 12646.42 124.55 54800.80 88888.00 2013-08-31 05:58:10.750 243 12646.40 124.55 54800.78 88888.00 2013-08-31 05:58:10.875 243 12646.35 124.55 54800.80 88888.00 2013-08-31 05:58:11.000 243 12646.30 124.55 54800.78 88888.00 2013-08-31 05:58:11.125 243 12646.27 124.55 54800.80 88888.00 2013-08-31 05:58:11.250 243 12646.25 124.53 54800.80 88888.00 2013-08-31 05:58:11.375 243 12646.30 124.53 54800.78 88888.00 2013-08-31 05:58:11.500 243 12646.33 124.55 54800.78 88888.00 2013-08-31 05:58:11.625 243 12646.35 124.53 54800.78 88888.00 2013-08-31 05:58:11.750 243 12646.35 124.53 54800.78 88888.00 2013-08-31 05:58:11.875 243 12646.38 124.50 54800.75 88888.00 2013-08-31 05:58:12.000 243 12646.38 124.53 54800.75 88888.00 2013-08-31 05:58:12.125 243 12646.38 124.53 54800.78 88888.00 2013-08-31 05:58:12.250 243 12646.38 124.50 54800.78 88888.00 2013-08-31 05:58:12.375 243 12646.38 124.50 54800.75 88888.00 2013-08-31 05:58:12.500 243 12646.30 124.55 54800.78 88888.00 2013-08-31 05:58:12.625 243 12646.30 124.55 54800.78 88888.00 2013-08-31 05:58:12.750 243 12646.33 124.53 54800.78 88888.00 2013-08-31 05:58:12.875 243 12646.27 124.53 54800.78 88888.00 2013-08-31 05:58:13.000 243 12646.30 124.53 54800.78 88888.00 2013-08-31 05:58:13.125 243 12646.35 124.53 54800.78 88888.00 2013-08-31 05:58:13.250 243 12646.33 124.50 54800.78 88888.00 2013-08-31 05:58:13.375 243 12646.33 124.50 54800.80 88888.00 2013-08-31 05:58:13.500 243 12646.35 124.47 54800.75 88888.00 2013-08-31 05:58:13.625 243 12646.35 124.50 54800.75 88888.00 2013-08-31 05:58:13.750 243 12646.33 124.47 54800.75 88888.00 2013-08-31 05:58:13.875 243 12646.33 124.47 54800.75 88888.00 2013-08-31 05:58:14.000 243 12646.27 124.50 54800.75 88888.00 2013-08-31 05:58:14.125 243 12646.25 124.53 54800.78 88888.00 2013-08-31 05:58:14.250 243 12646.30 124.50 54800.78 88888.00 2013-08-31 05:58:14.375 243 12646.38 124.53 54800.75 88888.00 2013-08-31 05:58:14.500 243 12646.38 124.53 54800.75 88888.00 2013-08-31 05:58:14.625 243 12646.35 124.53 54800.75 88888.00 2013-08-31 05:58:14.750 243 12646.30 124.53 54800.75 88888.00 2013-08-31 05:58:14.875 243 12646.25 124.53 54800.72 88888.00 2013-08-31 05:58:15.000 243 12646.23 124.53 54800.72 88888.00 2013-08-31 05:58:15.125 243 12646.25 124.55 54800.72 88888.00 2013-08-31 05:58:15.250 243 12646.17 124.55 54800.75 88888.00 2013-08-31 05:58:15.375 243 12646.17 124.53 54800.72 88888.00 2013-08-31 05:58:15.500 243 12646.20 124.53 54800.72 88888.00 2013-08-31 05:58:15.625 243 12646.20 124.53 54800.70 88888.00 2013-08-31 05:58:15.750 243 12646.17 124.53 54800.70 88888.00 2013-08-31 05:58:15.875 243 12646.17 124.53 54800.72 88888.00 2013-08-31 05:58:16.000 243 12646.20 124.53 54800.72 88888.00 2013-08-31 05:58:16.125 243 12646.17 124.53 54800.72 88888.00 2013-08-31 05:58:16.250 243 12646.17 124.50 54800.70 88888.00 2013-08-31 05:58:16.375 243 12646.17 124.50 54800.72 88888.00 2013-08-31 05:58:16.500 243 12646.23 124.53 54800.72 88888.00 2013-08-31 05:58:16.625 243 12646.20 124.53 54800.75 88888.00 2013-08-31 05:58:16.750 243 12646.20 124.53 54800.75 88888.00 2013-08-31 05:58:16.875 243 12646.20 124.55 54800.72 88888.00 2013-08-31 05:58:17.000 243 12646.17 124.55 54800.72 88888.00 2013-08-31 05:58:17.125 243 12646.20 124.55 54800.75 88888.00 2013-08-31 05:58:17.250 243 12646.12 124.53 54800.72 88888.00 2013-08-31 05:58:17.375 243 12646.12 124.55 54800.75 88888.00 2013-08-31 05:58:17.500 243 12646.15 124.55 54800.75 88888.00 2013-08-31 05:58:17.625 243 12646.15 124.55 54800.72 88888.00 2013-08-31 05:58:17.750 243 12646.15 124.50 54800.72 88888.00 2013-08-31 05:58:17.875 243 12646.12 124.53 54800.72 88888.00 2013-08-31 05:58:18.000 243 12646.15 124.50 54800.70 88888.00 2013-08-31 05:58:18.125 243 12646.12 124.50 54800.70 88888.00 2013-08-31 05:58:18.250 243 12646.10 124.53 54800.72 88888.00 2013-08-31 05:58:18.375 243 12646.15 124.58 54800.72 88888.00 2013-08-31 05:58:18.500 243 12646.12 124.55 54800.72 88888.00 2013-08-31 05:58:18.625 243 12646.12 124.53 54800.72 88888.00 2013-08-31 05:58:18.750 243 12646.10 124.50 54800.72 88888.00 2013-08-31 05:58:18.875 243 12646.10 124.53 54800.72 88888.00 2013-08-31 05:58:19.000 243 12646.08 124.53 54800.70 88888.00 2013-08-31 05:58:19.125 243 12646.10 124.55 54800.70 88888.00 2013-08-31 05:58:19.250 243 12646.10 124.50 54800.68 88888.00 2013-08-31 05:58:19.375 243 12646.10 124.53 54800.70 88888.00 2013-08-31 05:58:19.500 243 12646.05 124.55 54800.72 88888.00 2013-08-31 05:58:19.625 243 12646.02 124.55 54800.70 88888.00 2013-08-31 05:58:19.750 243 12646.02 124.55 54800.70 88888.00 2013-08-31 05:58:19.875 243 12646.02 124.55 54800.70 88888.00 2013-08-31 05:58:20.000 243 12646.00 124.55 54800.68 88888.00 2013-08-31 05:58:20.125 243 12646.02 124.55 54800.70 88888.00 2013-08-31 05:58:20.250 243 12646.02 124.58 54800.75 88888.00 2013-08-31 05:58:20.375 243 12646.00 124.55 54800.70 88888.00 2013-08-31 05:58:20.500 243 12645.98 124.55 54800.70 88888.00 2013-08-31 05:58:20.625 243 12645.95 124.55 54800.72 88888.00 2013-08-31 05:58:20.750 243 12645.92 124.55 54800.72 88888.00 2013-08-31 05:58:20.875 243 12645.92 124.55 54800.72 88888.00 2013-08-31 05:58:21.000 243 12645.98 124.53 54800.70 88888.00 2013-08-31 05:58:21.125 243 12646.00 124.53 54800.70 88888.00 2013-08-31 05:58:21.250 243 12645.95 124.53 54800.70 88888.00 2013-08-31 05:58:21.375 243 12645.98 124.55 54800.72 88888.00 2013-08-31 05:58:21.500 243 12646.00 124.55 54800.70 88888.00 2013-08-31 05:58:21.625 243 12646.02 124.55 54800.70 88888.00 2013-08-31 05:58:21.750 243 12646.02 124.55 54800.72 88888.00 2013-08-31 05:58:21.875 243 12645.95 124.55 54800.70 88888.00 2013-08-31 05:58:22.000 243 12645.88 124.55 54800.70 88888.00 2013-08-31 05:58:22.125 243 12645.85 124.55 54800.68 88888.00 2013-08-31 05:58:22.250 243 12645.88 124.55 54800.70 88888.00 2013-08-31 05:58:22.375 243 12645.85 124.55 54800.72 88888.00 2013-08-31 05:58:22.500 243 12645.85 124.55 54800.70 88888.00 2013-08-31 05:58:22.625 243 12645.90 124.55 54800.68 88888.00 2013-08-31 05:58:22.750 243 12645.85 124.55 54800.70 88888.00 2013-08-31 05:58:22.875 243 12645.83 124.53 54800.65 88888.00 2013-08-31 05:58:23.000 243 12645.88 124.53 54800.68 88888.00 2013-08-31 05:58:23.125 243 12645.92 124.53 54800.65 88888.00 2013-08-31 05:58:23.250 243 12645.92 124.53 54800.70 88888.00 2013-08-31 05:58:23.375 243 12645.92 124.55 54800.72 88888.00 2013-08-31 05:58:23.500 243 12645.88 124.55 54800.70 88888.00 2013-08-31 05:58:23.625 243 12645.85 124.55 54800.68 88888.00 2013-08-31 05:58:23.750 243 12645.88 124.50 54800.68 88888.00 2013-08-31 05:58:23.875 243 12645.88 124.50 54800.65 88888.00 2013-08-31 05:58:24.000 243 12645.88 124.53 54800.62 88888.00 2013-08-31 05:58:24.125 243 12645.85 124.53 54800.65 88888.00 2013-08-31 05:58:24.250 243 12645.85 124.50 54800.68 88888.00 2013-08-31 05:58:24.375 243 12645.88 124.50 54800.68 88888.00 2013-08-31 05:58:24.500 243 12645.88 124.53 54800.70 88888.00 2013-08-31 05:58:24.625 243 12645.85 124.53 54800.70 88888.00 2013-08-31 05:58:24.750 243 12645.85 124.53 54800.70 88888.00 2013-08-31 05:58:24.875 243 12645.83 124.53 54800.70 88888.00 2013-08-31 05:58:25.000 243 12645.83 124.53 54800.70 88888.00 2013-08-31 05:58:25.125 243 12645.77 124.53 54800.70 88888.00 2013-08-31 05:58:25.250 243 12645.75 124.47 54800.70 88888.00 2013-08-31 05:58:25.375 243 12645.73 124.47 54800.68 88888.00 2013-08-31 05:58:25.500 243 12645.70 124.50 54800.68 88888.00 2013-08-31 05:58:25.625 243 12645.73 124.50 54800.65 88888.00 2013-08-31 05:58:25.750 243 12645.77 124.53 54800.62 88888.00 2013-08-31 05:58:25.875 243 12645.77 124.50 54800.65 88888.00 2013-08-31 05:58:26.000 243 12645.83 124.50 54800.65 88888.00 2013-08-31 05:58:26.125 243 12645.77 124.50 54800.68 88888.00 2013-08-31 05:58:26.250 243 12645.75 124.50 54800.68 88888.00 2013-08-31 05:58:26.375 243 12645.77 124.53 54800.70 88888.00 2013-08-31 05:58:26.500 243 12645.77 124.53 54800.70 88888.00 2013-08-31 05:58:26.625 243 12645.75 124.47 54800.70 88888.00 2013-08-31 05:58:26.750 243 12645.67 124.47 54800.68 88888.00 2013-08-31 05:58:26.875 243 12645.62 124.50 54800.65 88888.00 2013-08-31 05:58:27.000 243 12645.62 124.47 54800.68 88888.00 2013-08-31 05:58:27.125 243 12645.60 124.47 54800.68 88888.00 2013-08-31 05:58:27.250 243 12645.55 124.47 54800.65 88888.00 2013-08-31 05:58:27.375 243 12645.55 124.50 54800.68 88888.00 2013-08-31 05:58:27.500 243 12645.60 124.50 54800.68 88888.00 2013-08-31 05:58:27.625 243 12645.65 124.50 54800.70 88888.00 2013-08-31 05:58:27.750 243 12645.62 124.47 54800.70 88888.00 2013-08-31 05:58:27.875 243 12645.62 124.45 54800.65 88888.00 2013-08-31 05:58:28.000 243 12645.62 124.47 54800.68 88888.00 2013-08-31 05:58:28.125 243 12645.60 124.50 54800.68 88888.00 2013-08-31 05:58:28.250 243 12645.60 124.45 54800.68 88888.00 2013-08-31 05:58:28.375 243 12645.60 124.47 54800.72 88888.00 2013-08-31 05:58:28.500 243 12645.58 124.47 54800.72 88888.00 2013-08-31 05:58:28.625 243 12645.58 124.45 54800.70 88888.00 2013-08-31 05:58:28.750 243 12645.60 124.45 54800.68 88888.00 2013-08-31 05:58:28.875 243 12645.52 124.47 54800.68 88888.00 2013-08-31 05:58:29.000 243 12645.52 124.45 54800.65 88888.00 2013-08-31 05:58:29.125 243 12645.55 124.42 54800.65 88888.00 2013-08-31 05:58:29.250 243 12645.52 124.40 54800.68 88888.00 2013-08-31 05:58:29.375 243 12645.55 124.42 54800.68 88888.00 2013-08-31 05:58:29.500 243 12645.55 124.45 54800.68 88888.00 2013-08-31 05:58:29.625 243 12645.52 124.45 54800.70 88888.00 2013-08-31 05:58:29.750 243 12645.50 124.42 54800.68 88888.00 2013-08-31 05:58:29.875 243 12645.48 124.42 54800.68 88888.00 2013-08-31 05:58:30.000 243 12645.50 124.42 54800.65 88888.00 2013-08-31 05:58:30.125 243 12645.52 124.42 54800.65 88888.00 2013-08-31 05:58:30.250 243 12645.52 124.42 54800.65 88888.00 2013-08-31 05:58:30.375 243 12645.52 124.42 54800.65 88888.00 2013-08-31 05:58:30.500 243 12645.50 124.42 54800.68 88888.00 2013-08-31 05:58:30.625 243 12645.48 124.42 54800.68 88888.00 2013-08-31 05:58:30.750 243 12645.45 124.42 54800.68 88888.00 2013-08-31 05:58:30.875 243 12645.48 124.40 54800.68 88888.00 2013-08-31 05:58:31.000 243 12645.48 124.38 54800.68 88888.00 2013-08-31 05:58:31.125 243 12645.42 124.40 54800.70 88888.00 2013-08-31 05:58:31.250 243 12645.40 124.40 54800.65 88888.00 2013-08-31 05:58:31.375 243 12645.48 124.40 54800.65 88888.00 2013-08-31 05:58:31.500 243 12645.50 124.40 54800.65 88888.00 2013-08-31 05:58:31.625 243 12645.40 124.40 54800.65 88888.00 2013-08-31 05:58:31.750 243 12645.38 124.38 54800.62 88888.00 2013-08-31 05:58:31.875 243 12645.35 124.38 54800.62 88888.00 2013-08-31 05:58:32.000 243 12645.30 124.38 54800.60 88888.00 2013-08-31 05:58:32.125 243 12645.33 124.40 54800.62 88888.00 2013-08-31 05:58:32.250 243 12645.30 124.35 54800.65 88888.00 2013-08-31 05:58:32.375 243 12645.30 124.35 54800.62 88888.00 2013-08-31 05:58:32.500 243 12645.35 124.35 54800.65 88888.00 2013-08-31 05:58:32.625 243 12645.38 124.35 54800.62 88888.00 2013-08-31 05:58:32.750 243 12645.33 124.33 54800.62 88888.00 2013-08-31 05:58:32.875 243 12645.33 124.35 54800.62 88888.00 2013-08-31 05:58:33.000 243 12645.33 124.33 54800.62 88888.00 2013-08-31 05:58:33.125 243 12645.33 124.33 54800.60 88888.00 2013-08-31 05:58:33.250 243 12645.33 124.33 54800.60 88888.00 2013-08-31 05:58:33.375 243 12645.42 124.33 54800.60 88888.00 2013-08-31 05:58:33.500 243 12645.42 124.30 54800.60 88888.00 2013-08-31 05:58:33.625 243 12645.38 124.30 54800.60 88888.00 2013-08-31 05:58:33.750 243 12645.35 124.33 54800.60 88888.00 2013-08-31 05:58:33.875 243 12645.27 124.33 54800.62 88888.00 2013-08-31 05:58:34.000 243 12645.30 124.30 54800.60 88888.00 2013-08-31 05:58:34.125 243 12645.35 124.33 54800.60 88888.00 2013-08-31 05:58:34.250 243 12645.40 124.33 54800.62 88888.00 2013-08-31 05:58:34.375 243 12645.38 124.30 54800.60 88888.00 2013-08-31 05:58:34.500 243 12645.35 124.30 54800.60 88888.00 2013-08-31 05:58:34.625 243 12645.27 124.33 54800.62 88888.00 2013-08-31 05:58:34.750 243 12645.33 124.35 54800.60 88888.00 2013-08-31 05:58:34.875 243 12645.38 124.35 54800.60 88888.00 2013-08-31 05:58:35.000 243 12645.45 124.33 54800.57 88888.00 2013-08-31 05:58:35.125 243 12645.38 124.33 54800.62 88888.00 2013-08-31 05:58:35.250 243 12645.27 124.33 54800.62 88888.00 2013-08-31 05:58:35.375 243 12645.35 124.30 54800.60 88888.00 2013-08-31 05:58:35.500 243 12645.35 124.30 54800.60 88888.00 2013-08-31 05:58:35.625 243 12645.30 124.30 54800.62 88888.00 2013-08-31 05:58:35.750 243 12645.30 124.28 54800.62 88888.00 2013-08-31 05:58:35.875 243 12645.27 124.30 54800.62 88888.00 2013-08-31 05:58:36.000 243 12645.27 124.33 54800.60 88888.00 2013-08-31 05:58:36.125 243 12645.33 124.33 54800.60 88888.00 2013-08-31 05:58:36.250 243 12645.30 124.28 54800.60 88888.00 2013-08-31 05:58:36.375 243 12645.33 124.28 54800.60 88888.00 2013-08-31 05:58:36.500 243 12645.33 124.30 54800.60 88888.00 2013-08-31 05:58:36.625 243 12645.25 124.28 54800.57 88888.00 2013-08-31 05:58:36.750 243 12645.17 124.28 54800.57 88888.00 2013-08-31 05:58:36.875 243 12645.23 124.28 54800.57 88888.00 2013-08-31 05:58:37.000 243 12645.25 124.28 54800.57 88888.00 2013-08-31 05:58:37.125 243 12645.25 124.28 54800.57 88888.00 2013-08-31 05:58:37.250 243 12645.23 124.25 54800.57 88888.00 2013-08-31 05:58:37.375 243 12645.35 124.28 54800.57 88888.00 2013-08-31 05:58:37.500 243 12645.38 124.30 54800.60 88888.00 2013-08-31 05:58:37.625 243 12645.30 124.28 54800.60 88888.00 2013-08-31 05:58:37.750 243 12645.30 124.28 54800.60 88888.00 2013-08-31 05:58:37.875 243 12645.30 124.30 54800.60 88888.00 2013-08-31 05:58:38.000 243 12645.30 124.28 54800.57 88888.00 2013-08-31 05:58:38.125 243 12645.27 124.28 54800.60 88888.00 2013-08-31 05:58:38.250 243 12645.20 124.25 54800.60 88888.00 2013-08-31 05:58:38.375 243 12645.23 124.25 54800.60 88888.00 2013-08-31 05:58:38.500 243 12645.23 124.25 54800.60 88888.00 2013-08-31 05:58:38.625 243 12645.15 124.25 54800.60 88888.00 2013-08-31 05:58:38.750 243 12645.12 124.28 54800.60 88888.00 2013-08-31 05:58:38.875 243 12645.15 124.25 54800.60 88888.00 2013-08-31 05:58:39.000 243 12645.15 124.25 54800.57 88888.00 2013-08-31 05:58:39.125 243 12645.20 124.25 54800.60 88888.00 2013-08-31 05:58:39.250 243 12645.12 124.25 54800.57 88888.00 2013-08-31 05:58:39.375 243 12645.10 124.28 54800.60 88888.00 2013-08-31 05:58:39.500 243 12645.15 124.25 54800.62 88888.00 2013-08-31 05:58:39.625 243 12645.20 124.25 54800.60 88888.00 2013-08-31 05:58:39.750 243 12645.23 124.22 54800.60 88888.00 2013-08-31 05:58:39.875 243 12645.20 124.22 54800.57 88888.00 2013-08-31 05:58:40.000 243 12645.20 124.28 54800.57 88888.00 2013-08-31 05:58:40.125 243 12645.23 124.25 54800.60 88888.00 2013-08-31 05:58:40.250 243 12645.17 124.22 54800.60 88888.00 2013-08-31 05:58:40.375 243 12645.25 124.20 54800.60 88888.00 2013-08-31 05:58:40.500 243 12645.27 124.20 54800.60 88888.00 2013-08-31 05:58:40.625 243 12645.20 124.22 54800.57 88888.00 2013-08-31 05:58:40.750 243 12645.12 124.22 54800.55 88888.00 2013-08-31 05:58:40.875 243 12645.10 124.22 54800.55 88888.00 2013-08-31 05:58:41.000 243 12645.08 124.20 54800.55 88888.00 2013-08-31 05:58:41.125 243 12645.10 124.22 54800.55 88888.00 2013-08-31 05:58:41.250 243 12645.12 124.20 54800.53 88888.00 2013-08-31 05:58:41.375 243 12645.20 124.20 54800.55 88888.00 2013-08-31 05:58:41.500 243 12645.27 124.22 54800.55 88888.00 2013-08-31 05:58:41.625 243 12645.30 124.20 54800.55 88888.00 2013-08-31 05:58:41.750 243 12645.23 124.17 54800.53 88888.00 2013-08-31 05:58:41.875 243 12645.17 124.17 54800.50 88888.00 2013-08-31 05:58:42.000 243 12645.08 124.20 54800.50 88888.00 2013-08-31 05:58:42.125 243 12645.10 124.20 54800.53 88888.00 2013-08-31 05:58:42.250 243 12645.12 124.17 54800.53 88888.00 2013-08-31 05:58:42.375 243 12645.12 124.15 54800.50 88888.00 2013-08-31 05:58:42.500 243 12645.12 124.15 54800.53 88888.00 2013-08-31 05:58:42.625 243 12645.15 124.15 54800.53 88888.00 2013-08-31 05:58:42.750 243 12645.15 124.15 54800.50 88888.00 2013-08-31 05:58:42.875 243 12645.10 124.15 54800.53 88888.00 2013-08-31 05:58:43.000 243 12645.15 124.17 54800.55 88888.00 2013-08-31 05:58:43.125 243 12645.17 124.20 54800.55 88888.00 2013-08-31 05:58:43.250 243 12645.12 124.15 54800.55 88888.00 2013-08-31 05:58:43.375 243 12645.12 124.17 54800.50 88888.00 2013-08-31 05:58:43.500 243 12645.08 124.17 54800.53 88888.00 2013-08-31 05:58:43.625 243 12645.08 124.22 54800.57 88888.00 2013-08-31 05:58:43.750 243 12645.08 124.20 54800.55 88888.00 2013-08-31 05:58:43.875 243 12645.10 124.17 54800.53 88888.00 2013-08-31 05:58:44.000 243 12645.10 124.17 54800.55 88888.00 2013-08-31 05:58:44.125 243 12645.08 124.15 54800.55 88888.00 2013-08-31 05:58:44.250 243 12645.00 124.15 54800.53 88888.00 2013-08-31 05:58:44.375 243 12645.00 124.15 54800.55 88888.00 2013-08-31 05:58:44.500 243 12645.05 124.10 54800.53 88888.00 2013-08-31 05:58:44.625 243 12645.08 124.10 54800.53 88888.00 2013-08-31 05:58:44.750 243 12645.00 124.12 54800.53 88888.00 2013-08-31 05:58:44.875 243 12644.95 124.12 54800.55 88888.00 2013-08-31 05:58:45.000 243 12644.98 124.12 54800.53 88888.00 2013-08-31 05:58:45.125 243 12645.02 124.12 54800.53 88888.00 2013-08-31 05:58:45.250 243 12645.10 124.10 54800.53 88888.00 2013-08-31 05:58:45.375 243 12645.08 124.10 54800.50 88888.00 2013-08-31 05:58:45.500 243 12645.02 124.12 54800.53 88888.00 2013-08-31 05:58:45.625 243 12645.02 124.10 54800.50 88888.00 2013-08-31 05:58:45.750 243 12645.05 124.10 54800.50 88888.00 2013-08-31 05:58:45.875 243 12645.10 124.10 54800.50 88888.00 2013-08-31 05:58:46.000 243 12645.05 124.10 54800.55 88888.00 2013-08-31 05:58:46.125 243 12645.00 124.10 54800.53 88888.00 2013-08-31 05:58:46.250 243 12644.98 124.10 54800.50 88888.00 2013-08-31 05:58:46.375 243 12644.95 124.12 54800.53 88888.00 2013-08-31 05:58:46.500 243 12644.98 124.10 54800.50 88888.00 2013-08-31 05:58:46.625 243 12644.98 124.08 54800.50 88888.00 2013-08-31 05:58:46.750 243 12644.95 124.12 54800.53 88888.00 2013-08-31 05:58:46.875 243 12644.95 124.12 54800.53 88888.00 2013-08-31 05:58:47.000 243 12644.98 124.12 54800.50 88888.00 2013-08-31 05:58:47.125 243 12644.98 124.12 54800.50 88888.00 2013-08-31 05:58:47.250 243 12644.92 124.08 54800.53 88888.00 2013-08-31 05:58:47.375 243 12644.95 124.08 54800.50 88888.00 2013-08-31 05:58:47.500 243 12644.95 124.08 54800.50 88888.00 2013-08-31 05:58:47.625 243 12644.88 124.08 54800.47 88888.00 2013-08-31 05:58:47.750 243 12644.88 124.05 54800.45 88888.00 2013-08-31 05:58:47.875 243 12644.88 124.08 54800.47 88888.00 2013-08-31 05:58:48.000 243 12644.90 124.08 54800.47 88888.00 2013-08-31 05:58:48.125 243 12644.88 124.10 54800.47 88888.00 2013-08-31 05:58:48.250 243 12644.92 124.08 54800.45 88888.00 2013-08-31 05:58:48.375 243 12644.95 124.10 54800.47 88888.00 2013-08-31 05:58:48.500 243 12644.90 124.08 54800.47 88888.00 2013-08-31 05:58:48.625 243 12644.83 124.05 54800.45 88888.00 2013-08-31 05:58:48.750 243 12644.83 124.05 54800.50 88888.00 2013-08-31 05:58:48.875 243 12644.80 124.03 54800.47 88888.00 2013-08-31 05:58:49.000 243 12644.77 124.05 54800.45 88888.00 2013-08-31 05:58:49.125 243 12644.73 124.05 54800.47 88888.00 2013-08-31 05:58:49.250 243 12644.80 124.05 54800.45 88888.00 2013-08-31 05:58:49.375 243 12644.88 124.08 54800.47 88888.00 2013-08-31 05:58:49.500 243 12644.85 124.05 54800.47 88888.00 2013-08-31 05:58:49.625 243 12644.85 124.03 54800.45 88888.00 2013-08-31 05:58:49.750 243 12644.88 124.03 54800.45 88888.00 2013-08-31 05:58:49.875 243 12644.85 124.03 54800.45 88888.00 2013-08-31 05:58:50.000 243 12644.80 124.03 54800.45 88888.00 2013-08-31 05:58:50.125 243 12644.85 124.03 54800.45 88888.00 2013-08-31 05:58:50.250 243 12644.90 124.03 54800.45 88888.00 2013-08-31 05:58:50.375 243 12644.90 124.03 54800.45 88888.00 2013-08-31 05:58:50.500 243 12644.88 124.03 54800.47 88888.00 2013-08-31 05:58:50.625 243 12644.85 124.03 54800.47 88888.00 2013-08-31 05:58:50.750 243 12644.85 124.03 54800.47 88888.00 2013-08-31 05:58:50.875 243 12644.88 124.03 54800.45 88888.00 2013-08-31 05:58:51.000 243 12644.92 124.00 54800.45 88888.00 2013-08-31 05:58:51.125 243 12644.92 124.03 54800.45 88888.00 2013-08-31 05:58:51.250 243 12644.85 124.03 54800.47 88888.00 2013-08-31 05:58:51.375 243 12644.80 124.00 54800.47 88888.00 2013-08-31 05:58:51.500 243 12644.83 124.03 54800.47 88888.00 2013-08-31 05:58:51.625 243 12644.88 124.03 54800.45 88888.00 2013-08-31 05:58:51.750 243 12644.88 124.03 54800.43 88888.00 2013-08-31 05:58:51.875 243 12644.85 124.03 54800.45 88888.00 2013-08-31 05:58:52.000 243 12644.83 124.00 54800.45 88888.00 2013-08-31 05:58:52.125 243 12644.83 124.00 54800.47 88888.00 2013-08-31 05:58:52.250 243 12644.83 124.00 54800.45 88888.00 2013-08-31 05:58:52.375 243 12644.88 124.03 54800.45 88888.00 2013-08-31 05:58:52.500 243 12644.83 124.00 54800.45 88888.00 2013-08-31 05:58:52.625 243 12644.80 124.03 54800.47 88888.00 2013-08-31 05:58:52.750 243 12644.85 124.00 54800.47 88888.00 2013-08-31 05:58:52.875 243 12644.90 124.00 54800.45 88888.00 2013-08-31 05:58:53.000 243 12644.88 123.97 54800.45 88888.00 2013-08-31 05:58:53.125 243 12644.85 123.97 54800.45 88888.00 2013-08-31 05:58:53.250 243 12644.85 123.97 54800.45 88888.00 2013-08-31 05:58:53.375 243 12644.85 124.00 54800.47 88888.00 2013-08-31 05:58:53.500 243 12644.83 124.00 54800.47 88888.00 2013-08-31 05:58:53.625 243 12644.88 123.97 54800.45 88888.00 2013-08-31 05:58:53.750 243 12644.88 123.97 54800.45 88888.00 2013-08-31 05:58:53.875 243 12644.88 123.95 54800.45 88888.00 2013-08-31 05:58:54.000 243 12644.88 123.95 54800.45 88888.00 2013-08-31 05:58:54.125 243 12644.85 123.97 54800.45 88888.00 2013-08-31 05:58:54.250 243 12644.83 123.95 54800.45 88888.00 2013-08-31 05:58:54.375 243 12644.88 123.95 54800.45 88888.00 2013-08-31 05:58:54.500 243 12644.90 123.97 54800.43 88888.00 2013-08-31 05:58:54.625 243 12644.90 123.95 54800.43 88888.00 2013-08-31 05:58:54.750 243 12644.90 123.95 54800.43 88888.00 2013-08-31 05:58:54.875 243 12644.85 123.95 54800.40 88888.00 2013-08-31 05:58:55.000 243 12644.83 123.95 54800.40 88888.00 2013-08-31 05:58:55.125 243 12644.85 123.95 54800.43 88888.00 2013-08-31 05:58:55.250 243 12644.85 123.92 54800.43 88888.00 2013-08-31 05:58:55.375 243 12644.85 123.95 54800.45 88888.00 2013-08-31 05:58:55.500 243 12644.88 123.95 54800.45 88888.00 2013-08-31 05:58:55.625 243 12644.90 123.95 54800.45 88888.00 2013-08-31 05:58:55.750 243 12644.83 123.92 54800.45 88888.00 2013-08-31 05:58:55.875 243 12644.85 123.95 54800.43 88888.00 2013-08-31 05:58:56.000 243 12644.85 123.95 54800.43 88888.00 2013-08-31 05:58:56.125 243 12644.85 123.92 54800.45 88888.00 2013-08-31 05:58:56.250 243 12644.90 123.90 54800.43 88888.00 2013-08-31 05:58:56.375 243 12644.88 123.92 54800.45 88888.00 2013-08-31 05:58:56.500 243 12644.80 123.90 54800.45 88888.00 2013-08-31 05:58:56.625 243 12644.80 123.90 54800.43 88888.00 2013-08-31 05:58:56.750 243 12644.85 123.92 54800.40 88888.00 2013-08-31 05:58:56.875 243 12644.85 123.92 54800.40 88888.00 2013-08-31 05:58:57.000 243 12644.85 123.92 54800.40 88888.00 2013-08-31 05:58:57.125 243 12644.83 123.92 54800.43 88888.00 2013-08-31 05:58:57.250 243 12644.83 123.90 54800.43 88888.00 2013-08-31 05:58:57.375 243 12644.83 123.90 54800.43 88888.00 2013-08-31 05:58:57.500 243 12644.80 123.88 54800.40 88888.00 2013-08-31 05:58:57.625 243 12644.80 123.92 54800.43 88888.00 2013-08-31 05:58:57.750 243 12644.77 123.90 54800.43 88888.00 2013-08-31 05:58:57.875 243 12644.80 123.88 54800.43 88888.00 2013-08-31 05:58:58.000 243 12644.83 123.88 54800.40 88888.00 2013-08-31 05:58:58.125 243 12644.80 123.88 54800.40 88888.00 2013-08-31 05:58:58.250 243 12644.85 123.83 54800.40 88888.00 2013-08-31 05:58:58.375 243 12644.92 123.85 54800.40 88888.00 2013-08-31 05:58:58.500 243 12644.85 123.85 54800.38 88888.00 2013-08-31 05:58:58.625 243 12644.80 123.85 54800.35 88888.00 2013-08-31 05:58:58.750 243 12644.83 123.85 54800.38 88888.00 2013-08-31 05:58:58.875 243 12644.88 123.83 54800.35 88888.00 2013-08-31 05:58:59.000 243 12644.88 123.80 54800.32 88888.00 2013-08-31 05:58:59.125 243 12644.88 123.78 54800.35 88888.00 2013-08-31 05:58:59.250 243 12644.80 123.78 54800.35 88888.00 2013-08-31 05:58:59.375 243 12644.80 123.83 54800.38 88888.00 2013-08-31 05:58:59.500 243 12644.80 123.85 54800.40 88888.00 2013-08-31 05:58:59.625 243 12644.80 123.85 54800.38 88888.00 2013-08-31 05:58:59.750 243 12644.83 123.83 54800.35 88888.00 2013-08-31 05:58:59.875 243 12644.83 123.80 54800.35 88888.00 2013-08-31 05:59:00.000 243 12644.83 123.78 54800.35 88888.00 2013-08-31 05:59:00.125 243 12644.85 123.80 54800.38 88888.00 2013-08-31 05:59:00.250 243 12644.83 123.78 54800.38 88888.00 2013-08-31 05:59:00.375 243 12644.85 123.80 54800.38 88888.00 2013-08-31 05:59:00.500 243 12644.83 123.83 54800.38 88888.00 2013-08-31 05:59:00.625 243 12644.83 123.80 54800.35 88888.00 2013-08-31 05:59:00.750 243 12644.83 123.80 54800.35 88888.00 2013-08-31 05:59:00.875 243 12644.85 123.83 54800.38 88888.00 2013-08-31 05:59:01.000 243 12644.88 123.80 54800.38 88888.00 2013-08-31 05:59:01.125 243 12644.85 123.78 54800.35 88888.00 2013-08-31 05:59:01.250 243 12644.77 123.78 54800.32 88888.00 2013-08-31 05:59:01.375 243 12644.80 123.78 54800.32 88888.00 2013-08-31 05:59:01.500 243 12644.80 123.80 54800.35 88888.00 2013-08-31 05:59:01.625 243 12644.83 123.78 54800.38 88888.00 2013-08-31 05:59:01.750 243 12644.83 123.80 54800.38 88888.00 2013-08-31 05:59:01.875 243 12644.85 123.78 54800.35 88888.00 2013-08-31 05:59:02.000 243 12644.83 123.75 54800.35 88888.00 2013-08-31 05:59:02.125 243 12644.83 123.75 54800.32 88888.00 2013-08-31 05:59:02.250 243 12644.85 123.75 54800.32 88888.00 2013-08-31 05:59:02.375 243 12644.88 123.72 54800.32 88888.00 2013-08-31 05:59:02.500 243 12644.90 123.72 54800.32 88888.00 2013-08-31 05:59:02.625 243 12644.88 123.78 54800.32 88888.00 2013-08-31 05:59:02.750 243 12644.85 123.80 54800.32 88888.00 2013-08-31 05:59:02.875 243 12644.85 123.75 54800.35 88888.00 2013-08-31 05:59:03.000 243 12644.88 123.75 54800.32 88888.00 2013-08-31 05:59:03.125 243 12644.90 123.78 54800.32 88888.00 2013-08-31 05:59:03.250 243 12644.92 123.75 54800.32 88888.00 2013-08-31 05:59:03.375 243 12644.90 123.72 54800.32 88888.00 2013-08-31 05:59:03.500 243 12644.90 123.72 54800.32 88888.00 2013-08-31 05:59:03.625 243 12644.85 123.72 54800.32 88888.00 2013-08-31 05:59:03.750 243 12644.83 123.72 54800.30 88888.00 2013-08-31 05:59:03.875 243 12644.83 123.72 54800.30 88888.00 2013-08-31 05:59:04.000 243 12644.83 123.70 54800.30 88888.00 2013-08-31 05:59:04.125 243 12644.83 123.70 54800.28 88888.00 2013-08-31 05:59:04.250 243 12644.80 123.70 54800.30 88888.00 2013-08-31 05:59:04.375 243 12644.80 123.72 54800.30 88888.00 2013-08-31 05:59:04.500 243 12644.80 123.70 54800.28 88888.00 2013-08-31 05:59:04.625 243 12644.85 123.70 54800.28 88888.00 2013-08-31 05:59:04.750 243 12644.85 123.67 54800.30 88888.00 2013-08-31 05:59:04.875 243 12644.85 123.70 54800.32 88888.00 2013-08-31 05:59:05.000 243 12644.85 123.70 54800.30 88888.00 2013-08-31 05:59:05.125 243 12644.85 123.67 54800.32 88888.00 2013-08-31 05:59:05.250 243 12644.83 123.67 54800.32 88888.00 2013-08-31 05:59:05.375 243 12644.83 123.72 54800.35 88888.00 2013-08-31 05:59:05.500 243 12644.85 123.72 54800.35 88888.00 2013-08-31 05:59:05.625 243 12644.88 123.70 54800.32 88888.00 2013-08-31 05:59:05.750 243 12644.80 123.70 54800.30 88888.00 2013-08-31 05:59:05.875 243 12644.77 123.65 54800.28 88888.00 2013-08-31 05:59:06.000 243 12644.80 123.65 54800.28 88888.00 2013-08-31 05:59:06.125 243 12644.85 123.67 54800.30 88888.00 2013-08-31 05:59:06.250 243 12644.85 123.65 54800.30 88888.00 2013-08-31 05:59:06.375 243 12644.83 123.65 54800.28 88888.00 2013-08-31 05:59:06.500 243 12644.80 123.65 54800.28 88888.00 2013-08-31 05:59:06.625 243 12644.77 123.65 54800.25 88888.00 2013-08-31 05:59:06.750 243 12644.80 123.67 54800.28 88888.00 2013-08-31 05:59:06.875 243 12644.77 123.65 54800.28 88888.00 2013-08-31 05:59:07.000 243 12644.77 123.67 54800.28 88888.00 2013-08-31 05:59:07.125 243 12644.77 123.65 54800.28 88888.00 2013-08-31 05:59:07.250 243 12644.77 123.62 54800.32 88888.00 2013-08-31 05:59:07.375 243 12644.80 123.65 54800.32 88888.00 2013-08-31 05:59:07.500 243 12644.85 123.65 54800.30 88888.00 2013-08-31 05:59:07.625 243 12644.92 123.65 54800.30 88888.00 2013-08-31 05:59:07.750 243 12644.88 123.62 54800.30 88888.00 2013-08-31 05:59:07.875 243 12644.83 123.65 54800.28 88888.00 2013-08-31 05:59:08.000 243 12644.83 123.65 54800.28 88888.00 2013-08-31 05:59:08.125 243 12644.83 123.62 54800.25 88888.00 2013-08-31 05:59:08.250 243 12644.83 123.60 54800.28 88888.00 2013-08-31 05:59:08.375 243 12644.80 123.62 54800.28 88888.00 2013-08-31 05:59:08.500 243 12644.75 123.65 54800.25 88888.00 2013-08-31 05:59:08.625 243 12644.75 123.62 54800.25 88888.00 2013-08-31 05:59:08.750 243 12644.80 123.60 54800.28 88888.00 2013-08-31 05:59:08.875 243 12644.83 123.60 54800.28 88888.00 2013-08-31 05:59:09.000 243 12644.77 123.60 54800.28 88888.00 2013-08-31 05:59:09.125 243 12644.73 123.60 54800.28 88888.00 2013-08-31 05:59:09.250 243 12644.75 123.58 54800.28 88888.00 2013-08-31 05:59:09.375 243 12644.80 123.60 54800.25 88888.00 2013-08-31 05:59:09.500 243 12644.80 123.62 54800.25 88888.00 2013-08-31 05:59:09.625 243 12644.83 123.60 54800.25 88888.00 2013-08-31 05:59:09.750 243 12644.83 123.60 54800.28 88888.00 2013-08-31 05:59:09.875 243 12644.80 123.60 54800.28 88888.00 2013-08-31 05:59:10.000 243 12644.80 123.60 54800.25 88888.00 2013-08-31 05:59:10.125 243 12644.83 123.60 54800.25 88888.00 2013-08-31 05:59:10.250 243 12644.80 123.55 54800.25 88888.00 2013-08-31 05:59:10.375 243 12644.80 123.60 54800.28 88888.00 2013-08-31 05:59:10.500 243 12644.83 123.60 54800.25 88888.00 2013-08-31 05:59:10.625 243 12644.83 123.60 54800.25 88888.00 2013-08-31 05:59:10.750 243 12644.83 123.62 54800.28 88888.00 2013-08-31 05:59:10.875 243 12644.83 123.62 54800.25 88888.00 2013-08-31 05:59:11.000 243 12644.83 123.58 54800.22 88888.00 2013-08-31 05:59:11.125 243 12644.83 123.58 54800.25 88888.00 2013-08-31 05:59:11.250 243 12644.83 123.58 54800.22 88888.00 2013-08-31 05:59:11.375 243 12644.83 123.60 54800.22 88888.00 2013-08-31 05:59:11.500 243 12644.77 123.60 54800.22 88888.00 2013-08-31 05:59:11.625 243 12644.75 123.58 54800.22 88888.00 2013-08-31 05:59:11.750 243 12644.75 123.60 54800.25 88888.00 2013-08-31 05:59:11.875 243 12644.77 123.60 54800.25 88888.00 2013-08-31 05:59:12.000 243 12644.73 123.58 54800.22 88888.00 2013-08-31 05:59:12.125 243 12644.73 123.62 54800.22 88888.00 2013-08-31 05:59:12.250 243 12644.77 123.60 54800.25 88888.00 2013-08-31 05:59:12.375 243 12644.88 123.58 54800.20 88888.00 2013-08-31 05:59:12.500 243 12644.83 123.60 54800.18 88888.00 2013-08-31 05:59:12.625 243 12644.77 123.60 54800.18 88888.00 2013-08-31 05:59:12.750 243 12644.75 123.60 54800.20 88888.00 2013-08-31 05:59:12.875 243 12644.75 123.60 54800.18 88888.00 2013-08-31 05:59:13.000 243 12644.75 123.58 54800.20 88888.00 2013-08-31 05:59:13.125 243 12644.83 123.58 54800.20 88888.00 2013-08-31 05:59:13.250 243 12644.88 123.58 54800.20 88888.00 2013-08-31 05:59:13.375 243 12644.90 123.60 54800.18 88888.00 2013-08-31 05:59:13.500 243 12644.85 123.58 54800.20 88888.00 2013-08-31 05:59:13.625 243 12644.85 123.58 54800.20 88888.00 2013-08-31 05:59:13.750 243 12644.88 123.58 54800.20 88888.00 2013-08-31 05:59:13.875 243 12644.88 123.58 54800.20 88888.00 2013-08-31 05:59:14.000 243 12644.80 123.60 54800.20 88888.00 2013-08-31 05:59:14.125 243 12644.77 123.58 54800.20 88888.00 2013-08-31 05:59:14.250 243 12644.83 123.58 54800.20 88888.00 2013-08-31 05:59:14.375 243 12644.83 123.60 54800.20 88888.00 2013-08-31 05:59:14.500 243 12644.83 123.58 54800.20 88888.00 2013-08-31 05:59:14.625 243 12644.83 123.60 54800.18 88888.00 2013-08-31 05:59:14.750 243 12644.83 123.60 54800.18 88888.00 2013-08-31 05:59:14.875 243 12644.80 123.60 54800.20 88888.00 2013-08-31 05:59:15.000 243 12644.80 123.62 54800.20 88888.00 2013-08-31 05:59:15.125 243 12644.80 123.58 54800.22 88888.00 2013-08-31 05:59:15.250 243 12644.80 123.58 54800.20 88888.00 2013-08-31 05:59:15.375 243 12644.80 123.60 54800.22 88888.00 2013-08-31 05:59:15.500 243 12644.77 123.60 54800.20 88888.00 2013-08-31 05:59:15.625 243 12644.77 123.60 54800.18 88888.00 2013-08-31 05:59:15.750 243 12644.80 123.62 54800.18 88888.00 2013-08-31 05:59:15.875 243 12644.80 123.62 54800.18 88888.00 2013-08-31 05:59:16.000 243 12644.77 123.62 54800.20 88888.00 2013-08-31 05:59:16.125 243 12644.80 123.60 54800.20 88888.00 2013-08-31 05:59:16.250 243 12644.85 123.58 54800.22 88888.00 2013-08-31 05:59:16.375 243 12644.90 123.60 54800.20 88888.00 2013-08-31 05:59:16.500 243 12644.90 123.62 54800.20 88888.00 2013-08-31 05:59:16.625 243 12644.88 123.60 54800.20 88888.00 2013-08-31 05:59:16.750 243 12644.85 123.60 54800.20 88888.00 2013-08-31 05:59:16.875 243 12644.80 123.60 54800.20 88888.00 2013-08-31 05:59:17.000 243 12644.75 123.62 54800.18 88888.00 2013-08-31 05:59:17.125 243 12644.77 123.60 54800.18 88888.00 2013-08-31 05:59:17.250 243 12644.77 123.60 54800.18 88888.00 2013-08-31 05:59:17.375 243 12644.85 123.62 54800.18 88888.00 2013-08-31 05:59:17.500 243 12644.85 123.65 54800.20 88888.00 2013-08-31 05:59:17.625 243 12644.85 123.65 54800.20 88888.00 2013-08-31 05:59:17.750 243 12644.80 123.65 54800.18 88888.00 2013-08-31 05:59:17.875 243 12644.83 123.65 54800.18 88888.00 2013-08-31 05:59:18.000 243 12644.88 123.62 54800.15 88888.00 2013-08-31 05:59:18.125 243 12644.83 123.60 54800.15 88888.00 2013-08-31 05:59:18.250 243 12644.77 123.60 54800.18 88888.00 2013-08-31 05:59:18.375 243 12644.80 123.60 54800.18 88888.00 2013-08-31 05:59:18.500 243 12644.83 123.62 54800.18 88888.00 2013-08-31 05:59:18.625 243 12644.88 123.60 54800.18 88888.00 2013-08-31 05:59:18.750 243 12644.92 123.60 54800.15 88888.00 2013-08-31 05:59:18.875 243 12644.98 123.62 54800.15 88888.00 2013-08-31 05:59:19.000 243 12644.92 123.60 54800.15 88888.00 2013-08-31 05:59:19.125 243 12644.85 123.58 54800.15 88888.00 2013-08-31 05:59:19.250 243 12644.85 123.58 54800.15 88888.00 2013-08-31 05:59:19.375 243 12644.88 123.60 54800.18 88888.00 2013-08-31 05:59:19.500 243 12644.92 123.65 54800.18 88888.00 2013-08-31 05:59:19.625 243 12644.95 123.65 54800.15 88888.00 2013-08-31 05:59:19.750 243 12644.95 123.65 54800.12 88888.00 2013-08-31 05:59:19.875 243 12644.90 123.65 54800.15 88888.00 2013-08-31 05:59:20.000 243 12644.90 123.65 54800.12 88888.00 2013-08-31 05:59:20.125 243 12644.92 123.62 54800.15 88888.00 2013-08-31 05:59:20.250 243 12644.92 123.60 54800.15 88888.00 2013-08-31 05:59:20.375 243 12644.90 123.62 54800.15 88888.00 2013-08-31 05:59:20.500 243 12644.88 123.62 54800.15 88888.00 2013-08-31 05:59:20.625 243 12644.92 123.62 54800.15 88888.00 2013-08-31 05:59:20.750 243 12644.95 123.62 54800.15 88888.00 2013-08-31 05:59:20.875 243 12644.95 123.65 54800.12 88888.00 2013-08-31 05:59:21.000 243 12644.95 123.62 54800.15 88888.00 2013-08-31 05:59:21.125 243 12644.90 123.65 54800.15 88888.00 2013-08-31 05:59:21.250 243 12644.88 123.65 54800.18 88888.00 2013-08-31 05:59:21.375 243 12644.92 123.65 54800.15 88888.00 2013-08-31 05:59:21.500 243 12644.92 123.65 54800.15 88888.00 2013-08-31 05:59:21.625 243 12644.95 123.65 54800.18 88888.00 2013-08-31 05:59:21.750 243 12644.88 123.65 54800.15 88888.00 2013-08-31 05:59:21.875 243 12644.83 123.67 54800.15 88888.00 2013-08-31 05:59:22.000 243 12644.85 123.67 54800.20 88888.00 2013-08-31 05:59:22.125 243 12644.85 123.67 54800.18 88888.00 2013-08-31 05:59:22.250 243 12644.90 123.65 54800.18 88888.00 2013-08-31 05:59:22.375 243 12644.95 123.67 54800.12 88888.00 2013-08-31 05:59:22.500 243 12644.95 123.67 54800.15 88888.00 2013-08-31 05:59:22.625 243 12644.85 123.67 54800.15 88888.00 2013-08-31 05:59:22.750 243 12644.83 123.70 54800.15 88888.00 2013-08-31 05:59:22.875 243 12644.85 123.67 54800.15 88888.00 2013-08-31 05:59:23.000 243 12644.95 123.67 54800.12 88888.00 2013-08-31 05:59:23.125 243 12645.05 123.70 54800.12 88888.00 2013-08-31 05:59:23.250 243 12644.95 123.70 54800.15 88888.00 2013-08-31 05:59:23.375 243 12644.90 123.70 54800.15 88888.00 2013-08-31 05:59:23.500 243 12644.92 123.70 54800.12 88888.00 2013-08-31 05:59:23.625 243 12645.02 123.67 54800.12 88888.00 2013-08-31 05:59:23.750 243 12645.05 123.70 54800.12 88888.00 2013-08-31 05:59:23.875 243 12645.00 123.70 54800.12 88888.00 2013-08-31 05:59:24.000 243 12645.00 123.70 54800.12 88888.00 2013-08-31 05:59:24.125 243 12645.00 123.70 54800.12 88888.00 2013-08-31 05:59:24.250 243 12645.00 123.67 54800.12 88888.00 2013-08-31 05:59:24.375 243 12644.98 123.70 54800.15 88888.00 2013-08-31 05:59:24.500 243 12644.92 123.70 54800.15 88888.00 2013-08-31 05:59:24.625 243 12644.90 123.70 54800.15 88888.00 2013-08-31 05:59:24.750 243 12644.95 123.72 54800.12 88888.00 2013-08-31 05:59:24.875 243 12644.98 123.72 54800.12 88888.00 2013-08-31 05:59:25.000 243 12644.98 123.72 54800.10 88888.00 2013-08-31 05:59:25.125 243 12645.00 123.72 54800.12 88888.00 2013-08-31 05:59:25.250 243 12645.02 123.70 54800.12 88888.00 2013-08-31 05:59:25.375 243 12645.08 123.70 54800.12 88888.00 2013-08-31 05:59:25.500 243 12645.05 123.72 54800.12 88888.00 2013-08-31 05:59:25.625 243 12645.05 123.72 54800.12 88888.00 2013-08-31 05:59:25.750 243 12645.12 123.72 54800.10 88888.00 2013-08-31 05:59:25.875 243 12645.15 123.72 54800.12 88888.00 2013-08-31 05:59:26.000 243 12645.12 123.72 54800.12 88888.00 2013-08-31 05:59:26.125 243 12645.15 123.72 54800.12 88888.00 2013-08-31 05:59:26.250 243 12645.12 123.72 54800.12 88888.00 2013-08-31 05:59:26.375 243 12645.08 123.72 54800.12 88888.00 2013-08-31 05:59:26.500 243 12645.05 123.72 54800.15 88888.00 2013-08-31 05:59:26.625 243 12645.08 123.75 54800.15 88888.00 2013-08-31 05:59:26.750 243 12645.08 123.78 54800.15 88888.00 2013-08-31 05:59:26.875 243 12645.08 123.75 54800.12 88888.00 2013-08-31 05:59:27.000 243 12645.08 123.72 54800.07 88888.00 2013-08-31 05:59:27.125 243 12645.10 123.75 54800.10 88888.00 2013-08-31 05:59:27.250 243 12645.08 123.78 54800.12 88888.00 2013-08-31 05:59:27.375 243 12645.05 123.80 54800.15 88888.00 2013-08-31 05:59:27.500 243 12645.02 123.80 54800.15 88888.00 2013-08-31 05:59:27.625 243 12645.05 123.78 54800.12 88888.00 2013-08-31 05:59:27.750 243 12645.10 123.75 54800.12 88888.00 2013-08-31 05:59:27.875 243 12645.10 123.78 54800.12 88888.00 2013-08-31 05:59:28.000 243 12645.12 123.78 54800.10 88888.00 2013-08-31 05:59:28.125 243 12645.10 123.78 54800.10 88888.00 2013-08-31 05:59:28.250 243 12645.08 123.75 54800.12 88888.00 2013-08-31 05:59:28.375 243 12645.08 123.78 54800.15 88888.00 2013-08-31 05:59:28.500 243 12645.05 123.78 54800.12 88888.00 2013-08-31 05:59:28.625 243 12645.02 123.83 54800.12 88888.00 2013-08-31 05:59:28.750 243 12645.05 123.83 54800.12 88888.00 2013-08-31 05:59:28.875 243 12645.05 123.78 54800.12 88888.00 2013-08-31 05:59:29.000 243 12645.05 123.78 54800.12 88888.00 2013-08-31 05:59:29.125 243 12645.02 123.80 54800.12 88888.00 2013-08-31 05:59:29.250 243 12645.00 123.75 54800.10 88888.00 2013-08-31 05:59:29.375 243 12645.02 123.75 54800.10 88888.00 2013-08-31 05:59:29.500 243 12645.02 123.78 54800.10 88888.00 2013-08-31 05:59:29.625 243 12645.00 123.80 54800.10 88888.00 2013-08-31 05:59:29.750 243 12645.05 123.83 54800.12 88888.00 2013-08-31 05:59:29.875 243 12645.10 123.78 54800.12 88888.00 2013-08-31 05:59:30.000 243 12645.08 123.75 54800.07 88888.00 2013-08-31 05:59:30.125 243 12645.08 123.78 54800.07 88888.00 2013-08-31 05:59:30.250 243 12645.02 123.78 54800.10 88888.00 2013-08-31 05:59:30.375 243 12645.10 123.78 54800.10 88888.00 2013-08-31 05:59:30.500 243 12645.12 123.80 54800.10 88888.00 2013-08-31 05:59:30.625 243 12645.10 123.80 54800.12 88888.00 2013-08-31 05:59:30.750 243 12645.12 123.80 54800.12 88888.00 2013-08-31 05:59:30.875 243 12645.15 123.78 54800.15 88888.00 2013-08-31 05:59:31.000 243 12645.08 123.78 54800.10 88888.00 2013-08-31 05:59:31.125 243 12644.98 123.80 54800.10 88888.00 2013-08-31 05:59:31.250 243 12645.00 123.80 54800.10 88888.00 2013-08-31 05:59:31.375 243 12645.05 123.80 54800.12 88888.00 2013-08-31 05:59:31.500 243 12645.08 123.83 54800.12 88888.00 2013-08-31 05:59:31.625 243 12645.10 123.83 54800.10 88888.00 2013-08-31 05:59:31.750 243 12645.17 123.80 54800.10 88888.00 2013-08-31 05:59:31.875 243 12645.20 123.80 54800.10 88888.00 2013-08-31 05:59:32.000 243 12645.15 123.83 54800.07 88888.00 2013-08-31 05:59:32.125 243 12645.15 123.80 54800.10 88888.00 2013-08-31 05:59:32.250 243 12645.10 123.83 54800.15 88888.00 2013-08-31 05:59:32.375 243 12645.08 123.85 54800.12 88888.00 2013-08-31 05:59:32.500 243 12645.12 123.83 54800.10 88888.00 2013-08-31 05:59:32.625 243 12645.15 123.83 54800.12 88888.00 2013-08-31 05:59:32.750 243 12645.15 123.88 54800.12 88888.00 2013-08-31 05:59:32.875 243 12645.08 123.85 54800.15 88888.00 2013-08-31 05:59:33.000 243 12645.02 123.83 54800.12 88888.00 2013-08-31 05:59:33.125 243 12645.05 123.80 54800.10 88888.00 2013-08-31 05:59:33.250 243 12645.12 123.80 54800.12 88888.00 2013-08-31 05:59:33.375 243 12645.10 123.83 54800.10 88888.00 2013-08-31 05:59:33.500 243 12645.05 123.85 54800.10 88888.00 2013-08-31 05:59:33.625 243 12645.02 123.85 54800.07 88888.00 2013-08-31 05:59:33.750 243 12645.05 123.85 54800.10 88888.00 2013-08-31 05:59:33.875 243 12645.12 123.85 54800.07 88888.00 2013-08-31 05:59:34.000 243 12645.10 123.85 54800.10 88888.00 2013-08-31 05:59:34.125 243 12645.08 123.85 54800.10 88888.00 2013-08-31 05:59:34.250 243 12645.02 123.83 54800.10 88888.00 2013-08-31 05:59:34.375 243 12645.05 123.85 54800.10 88888.00 2013-08-31 05:59:34.500 243 12645.08 123.88 54800.10 88888.00 2013-08-31 05:59:34.625 243 12645.12 123.88 54800.10 88888.00 2013-08-31 05:59:34.750 243 12645.12 123.92 54800.12 88888.00 2013-08-31 05:59:34.875 243 12645.10 123.90 54800.12 88888.00 2013-08-31 05:59:35.000 243 12645.10 123.88 54800.10 88888.00 2013-08-31 05:59:35.125 243 12645.10 123.88 54800.12 88888.00 2013-08-31 05:59:35.250 243 12645.10 123.85 54800.15 88888.00 2013-08-31 05:59:35.375 243 12645.10 123.88 54800.12 88888.00 2013-08-31 05:59:35.500 243 12645.10 123.88 54800.12 88888.00 2013-08-31 05:59:35.625 243 12645.17 123.90 54800.12 88888.00 2013-08-31 05:59:35.750 243 12645.15 123.90 54800.12 88888.00 2013-08-31 05:59:35.875 243 12645.12 123.88 54800.12 88888.00 2013-08-31 05:59:36.000 243 12645.15 123.88 54800.12 88888.00 2013-08-31 05:59:36.125 243 12645.23 123.90 54800.15 88888.00 2013-08-31 05:59:36.250 243 12645.23 123.88 54800.12 88888.00 2013-08-31 05:59:36.375 243 12645.25 123.90 54800.12 88888.00 2013-08-31 05:59:36.500 243 12645.17 123.90 54800.10 88888.00 2013-08-31 05:59:36.625 243 12645.17 123.90 54800.10 88888.00 2013-08-31 05:59:36.750 243 12645.17 123.90 54800.12 88888.00 2013-08-31 05:59:36.875 243 12645.15 123.90 54800.15 88888.00 2013-08-31 05:59:37.000 243 12645.17 123.90 54800.15 88888.00 2013-08-31 05:59:37.125 243 12645.17 123.90 54800.15 88888.00 2013-08-31 05:59:37.250 243 12645.17 123.90 54800.12 88888.00 2013-08-31 05:59:37.375 243 12645.23 123.90 54800.12 88888.00 2013-08-31 05:59:37.500 243 12645.20 123.90 54800.12 88888.00 2013-08-31 05:59:37.625 243 12645.17 123.95 54800.12 88888.00 2013-08-31 05:59:37.750 243 12645.17 123.95 54800.12 88888.00 2013-08-31 05:59:37.875 243 12645.20 123.92 54800.12 88888.00 2013-08-31 05:59:38.000 243 12645.20 123.92 54800.12 88888.00 2013-08-31 05:59:38.125 243 12645.17 123.92 54800.15 88888.00 2013-08-31 05:59:38.250 243 12645.20 123.90 54800.12 88888.00 2013-08-31 05:59:38.375 243 12645.20 123.95 54800.12 88888.00 2013-08-31 05:59:38.500 243 12645.17 123.95 54800.12 88888.00 2013-08-31 05:59:38.625 243 12645.17 123.95 54800.12 88888.00 2013-08-31 05:59:38.750 243 12645.17 123.92 54800.15 88888.00 2013-08-31 05:59:38.875 243 12645.25 123.92 54800.12 88888.00 2013-08-31 05:59:39.000 243 12645.25 123.92 54800.10 88888.00 2013-08-31 05:59:39.125 243 12645.25 123.92 54800.12 88888.00 2013-08-31 05:59:39.250 243 12645.25 123.90 54800.12 88888.00 2013-08-31 05:59:39.375 243 12645.25 123.92 54800.15 88888.00 2013-08-31 05:59:39.500 243 12645.23 123.92 54800.15 88888.00 2013-08-31 05:59:39.625 243 12645.23 123.92 54800.18 88888.00 2013-08-31 05:59:39.750 243 12645.25 123.92 54800.15 88888.00 2013-08-31 05:59:39.875 243 12645.23 123.92 54800.20 88888.00 2013-08-31 05:59:40.000 243 12645.25 123.95 54800.18 88888.00 2013-08-31 05:59:40.125 243 12645.30 123.95 54800.20 88888.00 2013-08-31 05:59:40.250 243 12645.25 123.92 54800.20 88888.00 2013-08-31 05:59:40.375 243 12645.23 123.95 54800.18 88888.00 2013-08-31 05:59:40.500 243 12645.23 123.95 54800.18 88888.00 2013-08-31 05:59:40.625 243 12645.20 123.92 54800.18 88888.00 2013-08-31 05:59:40.750 243 12645.15 123.92 54800.15 88888.00 2013-08-31 05:59:40.875 243 12645.15 123.95 54800.15 88888.00 2013-08-31 05:59:41.000 243 12645.12 123.92 54800.18 88888.00 2013-08-31 05:59:41.125 243 12645.15 123.95 54800.20 88888.00 2013-08-31 05:59:41.250 243 12645.15 123.95 54800.18 88888.00 2013-08-31 05:59:41.375 243 12645.20 123.95 54800.15 88888.00 2013-08-31 05:59:41.500 243 12645.20 123.95 54800.18 88888.00 2013-08-31 05:59:41.625 243 12645.23 123.97 54800.18 88888.00 2013-08-31 05:59:41.750 243 12645.25 123.92 54800.20 88888.00 2013-08-31 05:59:41.875 243 12645.23 123.92 54800.20 88888.00 2013-08-31 05:59:42.000 243 12645.20 123.92 54800.18 88888.00 2013-08-31 05:59:42.125 243 12645.15 123.95 54800.18 88888.00 2013-08-31 05:59:42.250 243 12645.12 123.92 54800.20 88888.00 2013-08-31 05:59:42.375 243 12645.20 123.95 54800.18 88888.00 2013-08-31 05:59:42.500 243 12645.17 123.95 54800.18 88888.00 2013-08-31 05:59:42.625 243 12645.15 123.92 54800.18 88888.00 2013-08-31 05:59:42.750 243 12645.23 123.92 54800.15 88888.00 2013-08-31 05:59:42.875 243 12645.35 123.92 54800.15 88888.00 2013-08-31 05:59:43.000 243 12645.30 123.92 54800.15 88888.00 2013-08-31 05:59:43.125 243 12645.17 123.92 54800.18 88888.00 2013-08-31 05:59:43.250 243 12645.17 123.92 54800.20 88888.00 2013-08-31 05:59:43.375 243 12645.20 123.92 54800.22 88888.00 2013-08-31 05:59:43.500 243 12645.17 123.92 54800.22 88888.00 2013-08-31 05:59:43.625 243 12645.17 123.92 54800.20 88888.00 2013-08-31 05:59:43.750 243 12645.17 123.92 54800.18 88888.00 2013-08-31 05:59:43.875 243 12645.20 123.90 54800.15 88888.00 2013-08-31 05:59:44.000 243 12645.25 123.90 54800.15 88888.00 2013-08-31 05:59:44.125 243 12645.25 123.92 54800.18 88888.00 2013-08-31 05:59:44.250 243 12645.23 123.90 54800.20 88888.00 2013-08-31 05:59:44.375 243 12645.23 123.92 54800.20 88888.00 2013-08-31 05:59:44.500 243 12645.20 123.90 54800.20 88888.00 2013-08-31 05:59:44.625 243 12645.15 123.90 54800.18 88888.00 2013-08-31 05:59:44.750 243 12645.15 123.90 54800.18 88888.00 2013-08-31 05:59:44.875 243 12645.15 123.90 54800.20 88888.00 2013-08-31 05:59:45.000 243 12645.12 123.90 54800.20 88888.00 2013-08-31 05:59:45.125 243 12645.15 123.92 54800.20 88888.00 2013-08-31 05:59:45.250 243 12645.12 123.90 54800.20 88888.00 2013-08-31 05:59:45.375 243 12645.20 123.90 54800.18 88888.00 2013-08-31 05:59:45.500 243 12645.20 123.90 54800.20 88888.00 2013-08-31 05:59:45.625 243 12645.15 123.92 54800.18 88888.00 2013-08-31 05:59:45.750 243 12645.12 123.90 54800.18 88888.00 2013-08-31 05:59:45.875 243 12645.15 123.90 54800.18 88888.00 2013-08-31 05:59:46.000 243 12645.23 123.92 54800.20 88888.00 2013-08-31 05:59:46.125 243 12645.23 123.95 54800.20 88888.00 2013-08-31 05:59:46.250 243 12645.23 123.92 54800.20 88888.00 2013-08-31 05:59:46.375 243 12645.20 123.92 54800.18 88888.00 2013-08-31 05:59:46.500 243 12645.23 123.90 54800.20 88888.00 2013-08-31 05:59:46.625 243 12645.20 123.88 54800.20 88888.00 2013-08-31 05:59:46.750 243 12645.17 123.85 54800.18 88888.00 2013-08-31 05:59:46.875 243 12645.15 123.88 54800.20 88888.00 2013-08-31 05:59:47.000 243 12645.20 123.88 54800.20 88888.00 2013-08-31 05:59:47.125 243 12645.23 123.88 54800.22 88888.00 2013-08-31 05:59:47.250 243 12645.15 123.83 54800.20 88888.00 2013-08-31 05:59:47.375 243 12645.17 123.83 54800.18 88888.00 2013-08-31 05:59:47.500 243 12645.15 123.88 54800.18 88888.00 2013-08-31 05:59:47.625 243 12645.17 123.90 54800.20 88888.00 2013-08-31 05:59:47.750 243 12645.15 123.90 54800.20 88888.00 2013-08-31 05:59:47.875 243 12645.17 123.88 54800.20 88888.00 2013-08-31 05:59:48.000 243 12645.15 123.88 54800.20 88888.00 2013-08-31 05:59:48.125 243 12645.15 123.88 54800.22 88888.00 2013-08-31 05:59:48.250 243 12645.10 123.85 54800.20 88888.00 2013-08-31 05:59:48.375 243 12645.12 123.85 54800.22 88888.00 2013-08-31 05:59:48.500 243 12645.08 123.88 54800.18 88888.00 2013-08-31 05:59:48.625 243 12645.08 123.88 54800.18 88888.00 2013-08-31 05:59:48.750 243 12645.17 123.85 54800.18 88888.00 2013-08-31 05:59:48.875 243 12645.17 123.88 54800.20 88888.00 2013-08-31 05:59:49.000 243 12645.12 123.90 54800.20 88888.00 2013-08-31 05:59:49.125 243 12645.10 123.88 54800.20 88888.00 2013-08-31 05:59:49.250 243 12645.15 123.88 54800.22 88888.00 2013-08-31 05:59:49.375 243 12645.17 123.88 54800.20 88888.00 2013-08-31 05:59:49.500 243 12645.20 123.85 54800.20 88888.00 2013-08-31 05:59:49.625 243 12645.25 123.85 54800.22 88888.00 2013-08-31 05:59:49.750 243 12645.23 123.85 54800.22 88888.00 2013-08-31 05:59:49.875 243 12645.23 123.88 54800.22 88888.00 2013-08-31 05:59:50.000 243 12645.17 123.88 54800.20 88888.00 2013-08-31 05:59:50.125 243 12645.12 123.88 54800.22 88888.00 2013-08-31 05:59:50.250 243 12645.15 123.85 54800.22 88888.00 2013-08-31 05:59:50.375 243 12645.20 123.88 54800.20 88888.00 2013-08-31 05:59:50.500 243 12645.15 123.88 54800.20 88888.00 2013-08-31 05:59:50.625 243 12645.17 123.88 54800.22 88888.00 2013-08-31 05:59:50.750 243 12645.17 123.90 54800.25 88888.00 2013-08-31 05:59:50.875 243 12645.17 123.88 54800.25 88888.00 2013-08-31 05:59:51.000 243 12645.15 123.88 54800.22 88888.00 2013-08-31 05:59:51.125 243 12645.12 123.85 54800.22 88888.00 2013-08-31 05:59:51.250 243 12645.15 123.85 54800.22 88888.00 2013-08-31 05:59:51.375 243 12645.23 123.88 54800.20 88888.00 2013-08-31 05:59:51.500 243 12645.25 123.90 54800.22 88888.00 2013-08-31 05:59:51.625 243 12645.20 123.90 54800.25 88888.00 2013-08-31 05:59:51.750 243 12645.12 123.88 54800.22 88888.00 2013-08-31 05:59:51.875 243 12645.08 123.88 54800.22 88888.00 2013-08-31 05:59:52.000 243 12645.10 123.85 54800.20 88888.00 2013-08-31 05:59:52.125 243 12645.15 123.85 54800.22 88888.00 2013-08-31 05:59:52.250 243 12645.12 123.83 54800.22 88888.00 2013-08-31 05:59:52.375 243 12645.12 123.85 54800.22 88888.00 2013-08-31 05:59:52.500 243 12645.12 123.88 54800.22 88888.00 2013-08-31 05:59:52.625 243 12645.15 123.85 54800.25 88888.00 2013-08-31 05:59:52.750 243 12645.20 123.85 54800.25 88888.00 2013-08-31 05:59:52.875 243 12645.20 123.85 54800.28 88888.00 2013-08-31 05:59:53.000 243 12645.15 123.85 54800.25 88888.00 2013-08-31 05:59:53.125 243 12645.12 123.85 54800.22 88888.00 2013-08-31 05:59:53.250 243 12645.08 123.83 54800.25 88888.00 2013-08-31 05:59:53.375 243 12645.05 123.80 54800.25 88888.00 2013-08-31 05:59:53.500 243 12645.05 123.83 54800.25 88888.00 2013-08-31 05:59:53.625 243 12645.10 123.83 54800.25 88888.00 2013-08-31 05:59:53.750 243 12645.08 123.85 54800.25 88888.00 2013-08-31 05:59:53.875 243 12645.12 123.85 54800.25 88888.00 2013-08-31 05:59:54.000 243 12645.15 123.85 54800.25 88888.00 2013-08-31 05:59:54.125 243 12645.12 123.83 54800.28 88888.00 2013-08-31 05:59:54.250 243 12645.08 123.85 54800.28 88888.00 2013-08-31 05:59:54.375 243 12645.10 123.85 54800.25 88888.00 2013-08-31 05:59:54.500 243 12645.12 123.83 54800.25 88888.00 2013-08-31 05:59:54.625 243 12645.10 123.85 54800.28 88888.00 2013-08-31 05:59:54.750 243 12645.05 123.85 54800.30 88888.00 2013-08-31 05:59:54.875 243 12645.08 123.85 54800.30 88888.00 2013-08-31 05:59:55.000 243 12645.08 123.85 54800.25 88888.00 2013-08-31 05:59:55.125 243 12645.08 123.80 54800.28 88888.00 2013-08-31 05:59:55.250 243 12645.00 123.80 54800.30 88888.00 2013-08-31 05:59:55.375 243 12644.98 123.83 54800.28 88888.00 2013-08-31 05:59:55.500 243 12645.08 123.80 54800.28 88888.00 2013-08-31 05:59:55.625 243 12645.12 123.85 54800.28 88888.00 2013-08-31 05:59:55.750 243 12645.15 123.83 54800.30 88888.00 2013-08-31 05:59:55.875 243 12645.17 123.83 54800.28 88888.00 2013-08-31 05:59:56.000 243 12645.15 123.83 54800.28 88888.00 2013-08-31 05:59:56.125 243 12645.12 123.78 54800.28 88888.00 2013-08-31 05:59:56.250 243 12645.10 123.78 54800.28 88888.00 2013-08-31 05:59:56.375 243 12645.17 123.80 54800.28 88888.00 2013-08-31 05:59:56.500 243 12645.20 123.83 54800.28 88888.00 2013-08-31 05:59:56.625 243 12645.12 123.83 54800.32 88888.00 2013-08-31 05:59:56.750 243 12645.08 123.83 54800.30 88888.00 2013-08-31 05:59:56.875 243 12645.10 123.83 54800.28 88888.00 2013-08-31 05:59:57.000 243 12645.15 123.83 54800.30 88888.00 2013-08-31 05:59:57.125 243 12645.17 123.83 54800.30 88888.00 2013-08-31 05:59:57.250 243 12645.20 123.80 54800.28 88888.00 2013-08-31 05:59:57.375 243 12645.20 123.83 54800.25 88888.00 2013-08-31 05:59:57.500 243 12645.10 123.83 54800.25 88888.00 2013-08-31 05:59:57.625 243 12645.12 123.80 54800.28 88888.00 2013-08-31 05:59:57.750 243 12645.17 123.83 54800.28 88888.00 2013-08-31 05:59:57.875 243 12645.15 123.83 54800.25 88888.00 2013-08-31 05:59:58.000 243 12645.17 123.85 54800.25 88888.00 2013-08-31 05:59:58.125 243 12645.20 123.83 54800.28 88888.00 2013-08-31 05:59:58.250 243 12645.12 123.80 54800.25 88888.00 2013-08-31 05:59:58.375 243 12645.12 123.83 54800.25 88888.00 2013-08-31 05:59:58.500 243 12645.05 123.85 54800.28 88888.00 2013-08-31 05:59:58.625 243 12645.08 123.85 54800.30 88888.00 2013-08-31 05:59:58.750 243 12645.10 123.85 54800.28 88888.00 2013-08-31 05:59:58.875 243 12645.08 123.83 54800.28 88888.00 2013-08-31 05:59:59.000 243 12645.08 123.80 54800.28 88888.00 2013-08-31 05:59:59.125 243 12645.10 123.83 54800.28 88888.00 2013-08-31 05:59:59.250 243 12645.08 123.80 54800.30 88888.00 2013-08-31 05:59:59.375 243 12645.05 123.80 54800.30 88888.00 2013-08-31 05:59:59.500 243 12645.10 123.80 54800.30 88888.00 2013-08-31 05:59:59.625 243 12645.12 123.80 54800.28 88888.00 2013-08-31 05:59:59.750 243 12645.15 123.80 54800.28 88888.00 2013-08-31 05:59:59.875 243 12645.15 123.83 54800.30 88888.00 2013-08-31 06:00:00.000 243 12645.10 123.83 54800.32 88888.00 2013-08-31 06:00:00.125 243 12644.98 123.83 54800.32 88888.00 2013-08-31 06:00:00.250 243 12644.98 123.80 54800.30 88888.00 2013-08-31 06:00:00.375 243 12645.00 123.80 54800.30 88888.00 2013-08-31 06:00:00.500 243 12645.02 123.80 54800.30 88888.00 2013-08-31 06:00:00.625 243 12645.00 123.80 54800.30 88888.00 2013-08-31 06:00:00.750 243 12645.00 123.80 54800.30 88888.00 2013-08-31 06:00:00.875 243 12645.00 123.78 54800.30 88888.00 2013-08-31 06:00:01.000 243 12645.02 123.80 54800.30 88888.00 2013-08-31 06:00:01.125 243 12645.02 123.83 54800.32 88888.00 2013-08-31 06:00:01.250 243 12645.00 123.83 54800.32 88888.00 2013-08-31 06:00:01.375 243 12645.05 123.83 54800.30 88888.00 2013-08-31 06:00:01.500 243 12645.05 123.80 54800.30 88888.00 2013-08-31 06:00:01.625 243 12645.02 123.80 54800.32 88888.00 2013-08-31 06:00:01.750 243 12645.00 123.83 54800.30 88888.00 2013-08-31 06:00:01.875 243 12645.02 123.85 54800.32 88888.00 2013-08-31 06:00:02.000 243 12645.02 123.85 54800.30 88888.00 2013-08-31 06:00:02.125 243 12645.08 123.83 54800.32 88888.00 2013-08-31 06:00:02.250 243 12645.08 123.80 54800.32 88888.00 2013-08-31 06:00:02.375 243 12645.08 123.83 54800.32 88888.00 2013-08-31 06:00:02.500 243 12645.00 123.83 54800.35 88888.00 2013-08-31 06:00:02.625 243 12644.95 123.85 54800.35 88888.00 2013-08-31 06:00:02.750 243 12644.98 123.83 54800.32 88888.00 2013-08-31 06:00:02.875 243 12644.98 123.83 54800.32 88888.00 2013-08-31 06:00:03.000 243 12645.02 123.85 54800.35 88888.00 2013-08-31 06:00:03.125 243 12645.05 123.85 54800.38 88888.00 2013-08-31 06:00:03.250 243 12645.02 123.85 54800.35 88888.00 2013-08-31 06:00:03.375 243 12645.05 123.88 54800.32 88888.00 2013-08-31 06:00:03.500 243 12645.12 123.85 54800.30 88888.00 2013-08-31 06:00:03.625 243 12645.12 123.85 54800.32 88888.00 2013-08-31 06:00:03.750 243 12645.10 123.88 54800.32 88888.00 2013-08-31 06:00:03.875 243 12645.10 123.88 54800.32 88888.00 2013-08-31 06:00:04.000 243 12645.02 123.85 54800.30 88888.00 2013-08-31 06:00:04.125 243 12645.00 123.88 54800.35 88888.00 2013-08-31 06:00:04.250 243 12644.98 123.88 54800.35 88888.00 2013-08-31 06:00:04.375 243 12644.98 123.90 54800.35 88888.00 2013-08-31 06:00:04.500 243 12645.00 123.88 54800.32 88888.00 2013-08-31 06:00:04.625 243 12645.00 123.88 54800.32 88888.00 2013-08-31 06:00:04.750 243 12645.05 123.90 54800.32 88888.00 2013-08-31 06:00:04.875 243 12645.08 123.90 54800.38 88888.00 2013-08-31 06:00:05.000 243 12645.05 123.90 54800.35 88888.00 2013-08-31 06:00:05.125 243 12645.05 123.90 54800.35 88888.00 2013-08-31 06:00:05.250 243 12645.02 123.90 54800.35 88888.00 2013-08-31 06:00:05.375 243 12645.02 123.90 54800.35 88888.00 2013-08-31 06:00:05.500 243 12645.00 123.90 54800.32 88888.00 2013-08-31 06:00:05.625 243 12645.02 123.90 54800.35 88888.00 2013-08-31 06:00:05.750 243 12645.08 123.88 54800.32 88888.00 2013-08-31 06:00:05.875 243 12645.05 123.88 54800.35 88888.00 2013-08-31 06:00:06.000 243 12645.05 123.90 54800.35 88888.00 2013-08-31 06:00:06.125 243 12645.05 123.90 54800.35 88888.00 2013-08-31 06:00:06.250 243 12645.02 123.85 54800.35 88888.00 2013-08-31 06:00:06.375 243 12645.02 123.88 54800.32 88888.00 2013-08-31 06:00:06.500 243 12645.00 123.90 54800.35 88888.00 2013-08-31 06:00:06.625 243 12644.95 123.90 54800.35 88888.00 2013-08-31 06:00:06.750 243 12644.92 123.88 54800.32 88888.00 2013-08-31 06:00:06.875 243 12644.95 123.88 54800.35 88888.00 2013-08-31 06:00:07.000 243 12644.92 123.90 54800.32 88888.00 2013-08-31 06:00:07.125 243 12644.95 123.92 54800.32 88888.00 2013-08-31 06:00:07.250 243 12645.02 123.92 54800.35 88888.00 2013-08-31 06:00:07.375 243 12645.05 123.92 54800.32 88888.00 2013-08-31 06:00:07.500 243 12645.02 123.90 54800.35 88888.00 2013-08-31 06:00:07.625 243 12645.02 123.88 54800.38 88888.00 2013-08-31 06:00:07.750 243 12644.98 123.88 54800.35 88888.00 2013-08-31 06:00:07.875 243 12644.98 123.88 54800.32 88888.00 2013-08-31 06:00:08.000 243 12645.02 123.88 54800.35 88888.00 2013-08-31 06:00:08.125 243 12645.02 123.90 54800.40 88888.00 2013-08-31 06:00:08.250 243 12645.02 123.85 54800.40 88888.00 2013-08-31 06:00:08.375 243 12645.08 123.88 54800.35 88888.00 2013-08-31 06:00:08.500 243 12645.10 123.90 54800.38 88888.00 2013-08-31 06:00:08.625 243 12645.10 123.88 54800.38 88888.00 2013-08-31 06:00:08.750 243 12645.02 123.88 54800.38 88888.00 2013-08-31 06:00:08.875 243 12644.95 123.85 54800.38 88888.00 2013-08-31 06:00:09.000 243 12644.92 123.88 54800.35 88888.00 2013-08-31 06:00:09.125 243 12644.92 123.88 54800.38 88888.00 2013-08-31 06:00:09.250 243 12644.95 123.85 54800.40 88888.00 2013-08-31 06:00:09.375 243 12644.92 123.88 54800.40 88888.00 2013-08-31 06:00:09.500 243 12644.92 123.88 54800.43 88888.00 2013-08-31 06:00:09.625 243 12644.98 123.88 54800.35 88888.00 2013-08-31 06:00:09.750 243 12645.02 123.88 54800.38 88888.00 2013-08-31 06:00:09.875 243 12645.05 123.88 54800.38 88888.00 2013-08-31 06:00:10.000 243 12645.02 123.88 54800.35 88888.00 2013-08-31 06:00:10.125 243 12645.02 123.85 54800.38 88888.00 2013-08-31 06:00:10.250 243 12645.00 123.83 54800.38 88888.00 2013-08-31 06:00:10.375 243 12645.00 123.85 54800.38 88888.00 2013-08-31 06:00:10.500 243 12644.98 123.83 54800.38 88888.00 2013-08-31 06:00:10.625 243 12644.98 123.85 54800.38 88888.00 2013-08-31 06:00:10.750 243 12644.95 123.85 54800.40 88888.00 2013-08-31 06:00:10.875 243 12644.90 123.85 54800.40 88888.00 2013-08-31 06:00:11.000 243 12644.85 123.85 54800.40 88888.00 2013-08-31 06:00:11.125 243 12644.85 123.88 54800.40 88888.00 2013-08-31 06:00:11.250 243 12644.90 123.88 54800.38 88888.00 2013-08-31 06:00:11.375 243 12644.95 123.90 54800.40 88888.00 2013-08-31 06:00:11.500 243 12644.90 123.90 54800.38 88888.00 2013-08-31 06:00:11.625 243 12644.90 123.90 54800.40 88888.00 2013-08-31 06:00:11.750 243 12644.90 123.90 54800.40 88888.00 2013-08-31 06:00:11.875 243 12644.88 123.90 54800.40 88888.00 2013-08-31 06:00:12.000 243 12644.92 123.88 54800.45 88888.00 2013-08-31 06:00:12.125 243 12644.95 123.88 54800.43 88888.00 2013-08-31 06:00:12.250 243 12644.88 123.85 54800.40 88888.00 2013-08-31 06:00:12.375 243 12644.83 123.85 54800.38 88888.00 2013-08-31 06:00:12.500 243 12644.80 123.85 54800.40 88888.00 2013-08-31 06:00:12.625 243 12644.83 123.85 54800.40 88888.00 2013-08-31 06:00:12.750 243 12644.88 123.85 54800.40 88888.00 2013-08-31 06:00:12.875 243 12644.88 123.85 54800.40 88888.00 2013-08-31 06:00:13.000 243 12644.85 123.88 54800.43 88888.00 2013-08-31 06:00:13.125 243 12644.83 123.88 54800.45 88888.00 2013-08-31 06:00:13.250 243 12644.80 123.85 54800.43 88888.00 2013-08-31 06:00:13.375 243 12644.80 123.88 54800.43 88888.00 2013-08-31 06:00:13.500 243 12644.88 123.90 54800.40 88888.00 2013-08-31 06:00:13.625 243 12644.92 123.88 54800.40 88888.00 2013-08-31 06:00:13.750 243 12644.88 123.88 54800.40 88888.00 2013-08-31 06:00:13.875 243 12644.80 123.88 54800.38 88888.00 2013-08-31 06:00:14.000 243 12644.83 123.88 54800.38 88888.00 2013-08-31 06:00:14.125 243 12644.80 123.88 54800.40 88888.00 2013-08-31 06:00:14.250 243 12644.80 123.88 54800.40 88888.00 2013-08-31 06:00:14.375 243 12644.83 123.90 54800.43 88888.00 2013-08-31 06:00:14.500 243 12644.83 123.90 54800.43 88888.00 2013-08-31 06:00:14.625 243 12644.83 123.90 54800.43 88888.00 2013-08-31 06:00:14.750 243 12644.83 123.90 54800.43 88888.00 2013-08-31 06:00:14.875 243 12644.83 123.90 54800.43 88888.00 2013-08-31 06:00:15.000 243 12644.85 123.90 54800.43 88888.00 2013-08-31 06:00:15.125 243 12644.88 123.88 54800.45 88888.00 2013-08-31 06:00:15.250 243 12644.83 123.90 54800.43 88888.00 2013-08-31 06:00:15.375 243 12644.83 123.90 54800.43 88888.00 2013-08-31 06:00:15.500 243 12644.80 123.92 54800.43 88888.00 2013-08-31 06:00:15.625 243 12644.85 123.92 54800.47 88888.00 2013-08-31 06:00:15.750 243 12644.88 123.92 54800.47 88888.00 2013-08-31 06:00:15.875 243 12644.85 123.92 54800.47 88888.00 2013-08-31 06:00:16.000 243 12644.83 123.92 54800.47 88888.00 2013-08-31 06:00:16.125 243 12644.80 123.92 54800.50 88888.00 2013-08-31 06:00:16.250 243 12644.73 123.90 54800.47 88888.00 2013-08-31 06:00:16.375 243 12644.75 123.92 54800.45 88888.00 2013-08-31 06:00:16.500 243 12644.80 123.92 54800.45 88888.00 2013-08-31 06:00:16.625 243 12644.80 123.92 54800.45 88888.00 2013-08-31 06:00:16.750 243 12644.75 123.95 54800.45 88888.00 2013-08-31 06:00:16.875 243 12644.77 123.95 54800.45 88888.00 2013-08-31 06:00:17.000 243 12644.80 123.92 54800.45 88888.00 2013-08-31 06:00:17.125 243 12644.77 123.92 54800.45 88888.00 2013-08-31 06:00:17.250 243 12644.73 123.92 54800.47 88888.00 2013-08-31 06:00:17.375 243 12644.75 123.92 54800.47 88888.00 2013-08-31 06:00:17.500 243 12644.80 123.95 54800.47 88888.00 2013-08-31 06:00:17.625 243 12644.80 123.92 54800.47 88888.00 2013-08-31 06:00:17.750 243 12644.80 123.92 54800.47 88888.00 2013-08-31 06:00:17.875 243 12644.83 123.95 54800.45 88888.00 2013-08-31 06:00:18.000 243 12644.83 123.92 54800.45 88888.00 2013-08-31 06:00:18.125 243 12644.83 123.95 54800.50 88888.00 2013-08-31 06:00:18.250 243 12644.77 123.92 54800.47 88888.00 2013-08-31 06:00:18.375 243 12644.75 123.95 54800.50 88888.00 2013-08-31 06:00:18.500 243 12644.75 123.92 54800.47 88888.00 2013-08-31 06:00:18.625 243 12644.77 123.95 54800.47 88888.00 2013-08-31 06:00:18.750 243 12644.77 123.92 54800.47 88888.00 2013-08-31 06:00:18.875 243 12644.73 123.92 54800.50 88888.00 2013-08-31 06:00:19.000 243 12644.75 123.92 54800.47 88888.00 2013-08-31 06:00:19.125 243 12644.73 123.92 54800.50 88888.00 2013-08-31 06:00:19.250 243 12644.75 123.90 54800.50 88888.00 2013-08-31 06:00:19.375 243 12644.75 123.92 54800.50 88888.00 2013-08-31 06:00:19.500 243 12644.73 123.92 54800.50 88888.00 2013-08-31 06:00:19.625 243 12644.73 123.92 54800.50 88888.00 2013-08-31 06:00:19.750 243 12644.70 123.95 54800.50 88888.00 2013-08-31 06:00:19.875 243 12644.62 123.95 54800.53 88888.00 2013-08-31 06:00:20.000 243 12644.60 123.95 54800.53 88888.00 2013-08-31 06:00:20.125 243 12644.65 123.95 54800.53 88888.00 2013-08-31 06:00:20.250 243 12644.73 123.92 54800.55 88888.00 2013-08-31 06:00:20.375 243 12644.77 123.95 54800.55 88888.00 2013-08-31 06:00:20.500 243 12644.70 123.92 54800.53 88888.00 2013-08-31 06:00:20.625 243 12644.62 123.92 54800.53 88888.00 2013-08-31 06:00:20.750 243 12644.60 123.90 54800.55 88888.00 2013-08-31 06:00:20.875 243 12644.52 123.90 54800.53 88888.00 2013-08-31 06:00:21.000 243 12644.50 123.92 54800.50 88888.00 2013-08-31 06:00:21.125 243 12644.55 123.92 54800.55 88888.00 2013-08-31 06:00:21.250 243 12644.58 123.92 54800.53 88888.00 2013-08-31 06:00:21.375 243 12644.58 123.95 54800.53 88888.00 2013-08-31 06:00:21.500 243 12644.60 123.95 54800.50 88888.00 2013-08-31 06:00:21.625 243 12644.60 123.92 54800.53 88888.00 2013-08-31 06:00:21.750 243 12644.58 123.92 54800.53 88888.00 2013-08-31 06:00:21.875 243 12644.65 123.95 54800.53 88888.00 2013-08-31 06:00:22.000 243 12644.67 123.95 54800.50 88888.00 2013-08-31 06:00:22.125 243 12644.65 123.95 54800.53 88888.00 2013-08-31 06:00:22.250 243 12644.62 123.90 54800.53 88888.00 2013-08-31 06:00:22.375 243 12644.65 123.92 54800.53 88888.00 2013-08-31 06:00:22.500 243 12644.62 123.92 54800.57 88888.00 2013-08-31 06:00:22.625 243 12644.60 123.92 54800.55 88888.00 2013-08-31 06:00:22.750 243 12644.58 123.95 54800.55 88888.00 2013-08-31 06:00:22.875 243 12644.65 123.95 54800.55 88888.00 2013-08-31 06:00:23.000 243 12644.65 123.92 54800.55 88888.00 2013-08-31 06:00:23.125 243 12644.60 123.95 54800.55 88888.00 2013-08-31 06:00:23.250 243 12644.55 123.92 54800.55 88888.00 2013-08-31 06:00:23.375 243 12644.55 123.95 54800.53 88888.00 2013-08-31 06:00:23.500 243 12644.58 123.92 54800.53 88888.00 2013-08-31 06:00:23.625 243 12644.62 123.92 54800.53 88888.00 2013-08-31 06:00:23.750 243 12644.65 123.95 54800.55 88888.00 2013-08-31 06:00:23.875 243 12644.60 123.95 54800.57 88888.00 2013-08-31 06:00:24.000 243 12644.67 123.92 54800.55 88888.00 2013-08-31 06:00:24.125 243 12644.65 123.92 54800.53 88888.00 2013-08-31 06:00:24.250 243 12644.60 123.92 54800.53 88888.00 2013-08-31 06:00:24.375 243 12644.60 123.97 54800.55 88888.00 2013-08-31 06:00:24.500 243 12644.60 123.95 54800.55 88888.00 2013-08-31 06:00:24.625 243 12644.55 123.95 54800.55 88888.00 2013-08-31 06:00:24.750 243 12644.60 123.95 54800.57 88888.00 2013-08-31 06:00:24.875 243 12644.60 123.95 54800.55 88888.00 2013-08-31 06:00:25.000 243 12644.58 123.95 54800.57 88888.00 2013-08-31 06:00:25.125 243 12644.55 123.97 54800.57 88888.00 2013-08-31 06:00:25.250 243 12644.48 123.97 54800.60 88888.00 2013-08-31 06:00:25.375 243 12644.55 124.00 54800.57 88888.00 2013-08-31 06:00:25.500 243 12644.62 123.97 54800.57 88888.00 2013-08-31 06:00:25.625 243 12644.58 123.95 54800.55 88888.00 2013-08-31 06:00:25.750 243 12644.52 123.97 54800.55 88888.00 2013-08-31 06:00:25.875 243 12644.50 123.97 54800.55 88888.00 2013-08-31 06:00:26.000 243 12644.52 123.97 54800.57 88888.00 2013-08-31 06:00:26.125 243 12644.58 123.95 54800.57 88888.00 2013-08-31 06:00:26.250 243 12644.52 123.95 54800.57 88888.00 2013-08-31 06:00:26.375 243 12644.50 123.95 54800.55 88888.00 2013-08-31 06:00:26.500 243 12644.50 123.97 54800.57 88888.00 2013-08-31 06:00:26.625 243 12644.52 123.97 54800.57 88888.00 2013-08-31 06:00:26.750 243 12644.52 123.97 54800.55 88888.00 2013-08-31 06:00:26.875 243 12644.48 123.95 54800.55 88888.00 2013-08-31 06:00:27.000 243 12644.48 123.95 54800.55 88888.00 2013-08-31 06:00:27.125 243 12644.50 123.92 54800.57 88888.00 2013-08-31 06:00:27.250 243 12644.52 123.92 54800.57 88888.00 2013-08-31 06:00:27.375 243 12644.48 123.95 54800.57 88888.00 2013-08-31 06:00:27.500 243 12644.42 123.95 54800.57 88888.00 2013-08-31 06:00:27.625 243 12644.40 123.95 54800.55 88888.00 2013-08-31 06:00:27.750 243 12644.45 123.95 54800.55 88888.00 2013-08-31 06:00:27.875 243 12644.50 123.97 54800.57 88888.00 2013-08-31 06:00:28.000 243 12644.50 123.97 54800.60 88888.00 2013-08-31 06:00:28.125 243 12644.50 123.95 54800.60 88888.00 2013-08-31 06:00:28.250 243 12644.48 123.92 54800.55 88888.00 2013-08-31 06:00:28.375 243 12644.50 123.95 54800.55 88888.00 2013-08-31 06:00:28.500 243 12644.45 123.97 54800.57 88888.00 2013-08-31 06:00:28.625 243 12644.38 123.95 54800.57 88888.00 2013-08-31 06:00:28.750 243 12644.42 123.95 54800.57 88888.00 2013-08-31 06:00:28.875 243 12644.45 123.95 54800.57 88888.00 2013-08-31 06:00:29.000 243 12644.42 123.97 54800.55 88888.00 2013-08-31 06:00:29.125 243 12644.42 123.97 54800.55 88888.00 2013-08-31 06:00:29.250 243 12644.40 123.92 54800.60 88888.00 2013-08-31 06:00:29.375 243 12644.40 123.95 54800.62 88888.00 2013-08-31 06:00:29.500 243 12644.45 123.95 54800.60 88888.00 2013-08-31 06:00:29.625 243 12644.42 123.97 54800.57 88888.00 2013-08-31 06:00:29.750 243 12644.38 123.97 54800.60 88888.00 2013-08-31 06:00:29.875 243 12644.38 123.97 54800.57 88888.00 2013-08-31 06:00:30.000 243 12644.40 123.97 54800.60 88888.00 2013-08-31 06:00:30.125 243 12644.38 123.95 54800.57 88888.00 2013-08-31 06:00:30.250 243 12644.35 123.92 54800.57 88888.00 2013-08-31 06:00:30.375 243 12644.40 123.95 54800.57 88888.00 2013-08-31 06:00:30.500 243 12644.38 123.95 54800.57 88888.00 2013-08-31 06:00:30.625 243 12644.38 123.95 54800.60 88888.00 2013-08-31 06:00:30.750 243 12644.33 123.95 54800.60 88888.00 2013-08-31 06:00:30.875 243 12644.27 123.92 54800.60 88888.00 2013-08-31 06:00:31.000 243 12644.30 123.97 54800.60 88888.00 2013-08-31 06:00:31.125 243 12644.33 124.00 54800.62 88888.00 2013-08-31 06:00:31.250 243 12644.35 123.97 54800.60 88888.00 2013-08-31 06:00:31.375 243 12644.33 123.97 54800.60 88888.00 2013-08-31 06:00:31.500 243 12644.35 123.95 54800.62 88888.00 2013-08-31 06:00:31.625 243 12644.35 123.95 54800.62 88888.00 2013-08-31 06:00:31.750 243 12644.27 123.95 54800.57 88888.00 2013-08-31 06:00:31.875 243 12644.25 123.95 54800.60 88888.00 2013-08-31 06:00:32.000 243 12644.33 123.95 54800.60 88888.00 2013-08-31 06:00:32.125 243 12644.33 123.97 54800.62 88888.00 2013-08-31 06:00:32.250 243 12644.27 123.95 54800.65 88888.00 2013-08-31 06:00:32.375 243 12644.23 123.97 54800.65 88888.00 2013-08-31 06:00:32.500 243 12644.23 123.97 54800.62 88888.00 2013-08-31 06:00:32.625 243 12644.20 123.95 54800.65 88888.00 2013-08-31 06:00:32.750 243 12644.20 123.95 54800.65 88888.00 2013-08-31 06:00:32.875 243 12644.20 123.92 54800.65 88888.00 2013-08-31 06:00:33.000 243 12644.20 123.92 54800.65 88888.00 2013-08-31 06:00:33.125 243 12644.23 123.95 54800.68 88888.00 2013-08-31 06:00:33.250 243 12644.15 123.97 54800.65 88888.00 2013-08-31 06:00:33.375 243 12644.12 123.97 54800.65 88888.00 2013-08-31 06:00:33.500 243 12644.10 123.95 54800.65 88888.00 2013-08-31 06:00:33.625 243 12644.10 123.92 54800.62 88888.00 2013-08-31 06:00:33.750 243 12644.12 123.92 54800.65 88888.00 2013-08-31 06:00:33.875 243 12644.12 123.92 54800.65 88888.00 2013-08-31 06:00:34.000 243 12644.15 123.92 54800.65 88888.00 2013-08-31 06:00:34.125 243 12644.17 123.92 54800.65 88888.00 2013-08-31 06:00:34.250 243 12644.12 123.90 54800.65 88888.00 2013-08-31 06:00:34.375 243 12644.10 123.92 54800.68 88888.00 2013-08-31 06:00:34.500 243 12644.10 123.92 54800.65 88888.00 2013-08-31 06:00:34.625 243 12644.15 123.95 54800.68 88888.00 2013-08-31 06:00:34.750 243 12644.17 123.95 54800.68 88888.00 2013-08-31 06:00:34.875 243 12644.17 123.95 54800.70 88888.00 2013-08-31 06:00:35.000 243 12644.17 123.95 54800.68 88888.00 2013-08-31 06:00:35.125 243 12644.12 123.92 54800.70 88888.00 2013-08-31 06:00:35.250 243 12644.10 123.92 54800.70 88888.00 2013-08-31 06:00:35.375 243 12644.10 123.90 54800.68 88888.00 2013-08-31 06:00:35.500 243 12644.10 123.90 54800.68 88888.00 2013-08-31 06:00:35.625 243 12644.10 123.92 54800.65 88888.00 2013-08-31 06:00:35.750 243 12644.10 123.92 54800.68 88888.00 2013-08-31 06:00:35.875 243 12644.10 123.92 54800.70 88888.00 2013-08-31 06:00:36.000 243 12644.05 123.92 54800.68 88888.00 2013-08-31 06:00:36.125 243 12644.02 123.90 54800.68 88888.00 2013-08-31 06:00:36.250 243 12644.00 123.88 54800.68 88888.00 2013-08-31 06:00:36.375 243 12644.00 123.90 54800.65 88888.00 2013-08-31 06:00:36.500 243 12644.00 123.90 54800.68 88888.00 2013-08-31 06:00:36.625 243 12644.08 123.88 54800.68 88888.00 2013-08-31 06:00:36.750 243 12644.05 123.88 54800.70 88888.00 2013-08-31 06:00:36.875 243 12644.05 123.88 54800.70 88888.00 2013-08-31 06:00:37.000 243 12644.08 123.90 54800.70 88888.00 2013-08-31 06:00:37.125 243 12644.05 123.92 54800.72 88888.00 2013-08-31 06:00:37.250 243 12644.02 123.92 54800.70 88888.00 2013-08-31 06:00:37.375 243 12644.02 123.90 54800.70 88888.00 2013-08-31 06:00:37.500 243 12644.00 123.90 54800.72 88888.00 2013-08-31 06:00:37.625 243 12644.00 123.88 54800.72 88888.00 2013-08-31 06:00:37.750 243 12644.05 123.88 54800.70 88888.00 2013-08-31 06:00:37.875 243 12644.05 123.88 54800.70 88888.00 2013-08-31 06:00:38.000 243 12644.02 123.85 54800.70 88888.00 2013-08-31 06:00:38.125 243 12644.05 123.85 54800.72 88888.00 2013-08-31 06:00:38.250 243 12644.08 123.85 54800.70 88888.00 2013-08-31 06:00:38.375 243 12644.02 123.85 54800.70 88888.00 2013-08-31 06:00:38.500 243 12644.00 123.85 54800.70 88888.00 2013-08-31 06:00:38.625 243 12644.05 123.80 54800.70 88888.00 2013-08-31 06:00:38.750 243 12644.00 123.80 54800.70 88888.00 2013-08-31 06:00:38.875 243 12643.98 123.80 54800.68 88888.00 2013-08-31 06:00:39.000 243 12644.02 123.78 54800.68 88888.00 2013-08-31 06:00:39.125 243 12643.98 123.83 54800.72 88888.00 2013-08-31 06:00:39.250 243 12643.90 123.83 54800.75 88888.00 2013-08-31 06:00:39.375 243 12643.90 123.85 54800.75 88888.00 2013-08-31 06:00:39.500 243 12643.85 123.83 54800.72 88888.00 2013-08-31 06:00:39.625 243 12643.85 123.80 54800.72 88888.00 2013-08-31 06:00:39.750 243 12643.85 123.83 54800.75 88888.00 2013-08-31 06:00:39.875 243 12643.90 123.85 54800.75 88888.00 2013-08-31 06:00:40.000 243 12643.95 123.85 54800.72 88888.00 2013-08-31 06:00:40.125 243 12643.88 123.83 54800.75 88888.00 2013-08-31 06:00:40.250 243 12643.80 123.83 54800.75 88888.00 2013-08-31 06:00:40.375 243 12643.85 123.83 54800.72 88888.00 2013-08-31 06:00:40.500 243 12643.92 123.83 54800.70 88888.00 2013-08-31 06:00:40.625 243 12644.00 123.83 54800.72 88888.00 2013-08-31 06:00:40.750 243 12643.90 123.83 54800.70 88888.00 2013-08-31 06:00:40.875 243 12643.80 123.83 54800.72 88888.00 2013-08-31 06:00:41.000 243 12643.80 123.83 54800.72 88888.00 2013-08-31 06:00:41.125 243 12643.83 123.83 54800.75 88888.00 2013-08-31 06:00:41.250 243 12643.80 123.83 54800.78 88888.00 2013-08-31 06:00:41.375 243 12643.83 123.83 54800.75 88888.00 2013-08-31 06:00:41.500 243 12643.83 123.85 54800.75 88888.00 2013-08-31 06:00:41.625 243 12643.77 123.83 54800.78 88888.00 2013-08-31 06:00:41.750 243 12643.75 123.83 54800.78 88888.00 2013-08-31 06:00:41.875 243 12643.73 123.85 54800.78 88888.00 2013-08-31 06:00:42.000 243 12643.75 123.83 54800.75 88888.00 2013-08-31 06:00:42.125 243 12643.83 123.80 54800.78 88888.00 2013-08-31 06:00:42.250 243 12643.80 123.80 54800.75 88888.00 2013-08-31 06:00:42.375 243 12643.80 123.83 54800.75 88888.00 2013-08-31 06:00:42.500 243 12643.70 123.83 54800.72 88888.00 2013-08-31 06:00:42.625 243 12643.70 123.80 54800.78 88888.00 2013-08-31 06:00:42.750 243 12643.70 123.83 54800.75 88888.00 2013-08-31 06:00:42.875 243 12643.70 123.83 54800.78 88888.00 2013-08-31 06:00:43.000 243 12643.73 123.80 54800.78 88888.00 2013-08-31 06:00:43.125 243 12643.75 123.80 54800.80 88888.00 2013-08-31 06:00:43.250 243 12643.65 123.80 54800.80 88888.00 2013-08-31 06:00:43.375 243 12643.65 123.80 54800.80 88888.00 2013-08-31 06:00:43.500 243 12643.70 123.80 54800.78 88888.00 2013-08-31 06:00:43.625 243 12643.70 123.80 54800.78 88888.00 2013-08-31 06:00:43.750 243 12643.65 123.83 54800.78 88888.00 2013-08-31 06:00:43.875 243 12643.62 123.83 54800.75 88888.00 2013-08-31 06:00:44.000 243 12643.60 123.83 54800.75 88888.00 2013-08-31 06:00:44.125 243 12643.62 123.80 54800.80 88888.00 2013-08-31 06:00:44.250 243 12643.58 123.80 54800.80 88888.00 2013-08-31 06:00:44.375 243 12643.55 123.80 54800.80 88888.00 2013-08-31 06:00:44.500 243 12643.58 123.83 54800.78 88888.00 2013-08-31 06:00:44.625 243 12643.58 123.83 54800.78 88888.00 2013-08-31 06:00:44.750 243 12643.55 123.80 54800.80 88888.00 2013-08-31 06:00:44.875 243 12643.50 123.83 54800.80 88888.00 2013-08-31 06:00:45.000 243 12643.52 123.80 54800.80 88888.00 2013-08-31 06:00:45.125 243 12643.60 123.85 54800.80 88888.00 2013-08-31 06:00:45.250 243 12643.60 123.83 54800.80 88888.00 2013-08-31 06:00:45.375 243 12643.55 123.83 54800.82 88888.00 2013-08-31 06:00:45.500 243 12643.48 123.83 54800.82 88888.00 2013-08-31 06:00:45.625 243 12643.50 123.83 54800.80 88888.00 2013-08-31 06:00:45.750 243 12643.48 123.78 54800.78 88888.00 2013-08-31 06:00:45.875 243 12643.50 123.78 54800.80 88888.00 2013-08-31 06:00:46.000 243 12643.55 123.80 54800.80 88888.00 2013-08-31 06:00:46.125 243 12643.58 123.80 54800.80 88888.00 2013-08-31 06:00:46.250 243 12643.55 123.80 54800.80 88888.00 2013-08-31 06:00:46.375 243 12643.48 123.80 54800.82 88888.00 2013-08-31 06:00:46.500 243 12643.42 123.80 54800.82 88888.00 2013-08-31 06:00:46.625 243 12643.45 123.78 54800.82 88888.00 2013-08-31 06:00:46.750 243 12643.50 123.80 54800.80 88888.00 2013-08-31 06:00:46.875 243 12643.52 123.83 54800.80 88888.00 2013-08-31 06:00:47.000 243 12643.55 123.83 54800.82 88888.00 2013-08-31 06:00:47.125 243 12643.55 123.80 54800.85 88888.00 2013-08-31 06:00:47.250 243 12643.55 123.78 54800.82 88888.00 2013-08-31 06:00:47.375 243 12643.50 123.78 54800.80 88888.00 2013-08-31 06:00:47.500 243 12643.50 123.75 54800.82 88888.00 2013-08-31 06:00:47.625 243 12643.50 123.78 54800.82 88888.00 2013-08-31 06:00:47.750 243 12643.48 123.80 54800.82 88888.00 2013-08-31 06:00:47.875 243 12643.45 123.80 54800.82 88888.00 2013-08-31 06:00:48.000 243 12643.45 123.80 54800.82 88888.00 2013-08-31 06:00:48.125 243 12643.50 123.85 54800.82 88888.00 2013-08-31 06:00:48.250 243 12643.50 123.83 54800.82 88888.00 2013-08-31 06:00:48.375 243 12643.48 123.83 54800.82 88888.00 2013-08-31 06:00:48.500 243 12643.48 123.80 54800.80 88888.00 2013-08-31 06:00:48.625 243 12643.52 123.80 54800.80 88888.00 2013-08-31 06:00:48.750 243 12643.55 123.78 54800.80 88888.00 2013-08-31 06:00:48.875 243 12643.48 123.80 54800.80 88888.00 2013-08-31 06:00:49.000 243 12643.48 123.83 54800.80 88888.00 2013-08-31 06:00:49.125 243 12643.42 123.83 54800.85 88888.00 2013-08-31 06:00:49.250 243 12643.45 123.78 54800.82 88888.00 2013-08-31 06:00:49.375 243 12643.52 123.80 54800.82 88888.00 2013-08-31 06:00:49.500 243 12643.58 123.78 54800.80 88888.00 2013-08-31 06:00:49.625 243 12643.52 123.78 54800.80 88888.00 2013-08-31 06:00:49.750 243 12643.50 123.80 54800.80 88888.00 2013-08-31 06:00:49.875 243 12643.52 123.80 54800.80 88888.00 2013-08-31 06:00:50.000 243 12643.58 123.80 54800.82 88888.00 2013-08-31 06:00:50.125 243 12643.55 123.80 54800.85 88888.00 2013-08-31 06:00:50.250 243 12643.48 123.80 54800.82 88888.00 2013-08-31 06:00:50.375 243 12643.48 123.80 54800.82 88888.00 2013-08-31 06:00:50.500 243 12643.48 123.83 54800.82 88888.00 2013-08-31 06:00:50.625 243 12643.45 123.78 54800.82 88888.00 2013-08-31 06:00:50.750 243 12643.42 123.80 54800.82 88888.00 2013-08-31 06:00:50.875 243 12643.40 123.80 54800.80 88888.00 2013-08-31 06:00:51.000 243 12643.38 123.78 54800.82 88888.00 2013-08-31 06:00:51.125 243 12643.38 123.75 54800.82 88888.00 2013-08-31 06:00:51.250 243 12643.38 123.80 54800.82 88888.00 2013-08-31 06:00:51.375 243 12643.42 123.80 54800.82 88888.00 2013-08-31 06:00:51.500 243 12643.40 123.75 54800.82 88888.00 2013-08-31 06:00:51.625 243 12643.35 123.75 54800.85 88888.00 2013-08-31 06:00:51.750 243 12643.30 123.75 54800.82 88888.00 2013-08-31 06:00:51.875 243 12643.27 123.75 54800.82 88888.00 2013-08-31 06:00:52.000 243 12643.38 123.75 54800.82 88888.00 2013-08-31 06:00:52.125 243 12643.40 123.75 54800.85 88888.00 2013-08-31 06:00:52.250 243 12643.38 123.72 54800.88 88888.00 2013-08-31 06:00:52.375 243 12643.42 123.72 54800.88 88888.00 2013-08-31 06:00:52.500 243 12643.42 123.72 54800.85 88888.00 2013-08-31 06:00:52.625 243 12643.45 123.72 54800.82 88888.00 2013-08-31 06:00:52.750 243 12643.42 123.72 54800.82 88888.00 2013-08-31 06:00:52.875 243 12643.42 123.78 54800.85 88888.00 2013-08-31 06:00:53.000 243 12643.42 123.78 54800.85 88888.00 2013-08-31 06:00:53.125 243 12643.45 123.78 54800.88 88888.00 2013-08-31 06:00:53.250 243 12643.40 123.75 54800.90 88888.00 2013-08-31 06:00:53.375 243 12643.38 123.78 54800.85 88888.00 2013-08-31 06:00:53.500 243 12643.35 123.78 54800.85 88888.00 2013-08-31 06:00:53.625 243 12643.33 123.72 54800.80 88888.00 2013-08-31 06:00:53.750 243 12643.30 123.72 54800.80 88888.00 2013-08-31 06:00:53.875 243 12643.27 123.72 54800.82 88888.00 2013-08-31 06:00:54.000 243 12643.30 123.72 54800.82 88888.00 2013-08-31 06:00:54.125 243 12643.38 123.72 54800.85 88888.00 2013-08-31 06:00:54.250 243 12643.38 123.72 54800.85 88888.00 2013-08-31 06:00:54.375 243 12643.35 123.72 54800.82 88888.00 2013-08-31 06:00:54.500 243 12643.35 123.70 54800.85 88888.00 2013-08-31 06:00:54.625 243 12643.40 123.72 54800.85 88888.00 2013-08-31 06:00:54.750 243 12643.40 123.70 54800.82 88888.00 2013-08-31 06:00:54.875 243 12643.35 123.70 54800.82 88888.00 2013-08-31 06:00:55.000 243 12643.35 123.70 54800.85 88888.00 2013-08-31 06:00:55.125 243 12643.35 123.67 54800.85 88888.00 2013-08-31 06:00:55.250 243 12643.33 123.70 54800.85 88888.00 2013-08-31 06:00:55.375 243 12643.35 123.72 54800.85 88888.00 2013-08-31 06:00:55.500 243 12643.38 123.67 54800.85 88888.00 2013-08-31 06:00:55.625 243 12643.33 123.67 54800.82 88888.00 2013-08-31 06:00:55.750 243 12643.25 123.67 54800.82 88888.00 2013-08-31 06:00:55.875 243 12643.25 123.70 54800.85 88888.00 2013-08-31 06:00:56.000 243 12643.23 123.70 54800.85 88888.00 2013-08-31 06:00:56.125 243 12643.20 123.70 54800.85 88888.00 2013-08-31 06:00:56.250 243 12643.23 123.70 54800.85 88888.00 2013-08-31 06:00:56.375 243 12643.25 123.70 54800.88 88888.00 2013-08-31 06:00:56.500 243 12643.23 123.67 54800.88 88888.00 2013-08-31 06:00:56.625 243 12643.23 123.67 54800.88 88888.00 2013-08-31 06:00:56.750 243 12643.25 123.67 54800.88 88888.00 2013-08-31 06:00:56.875 243 12643.27 123.70 54800.90 88888.00 2013-08-31 06:00:57.000 243 12643.23 123.67 54800.88 88888.00 2013-08-31 06:00:57.125 243 12643.20 123.65 54800.88 88888.00 2013-08-31 06:00:57.250 243 12643.25 123.65 54800.90 88888.00 2013-08-31 06:00:57.375 243 12643.25 123.67 54800.88 88888.00 2013-08-31 06:00:57.500 243 12643.20 123.67 54800.88 88888.00 2013-08-31 06:00:57.625 243 12643.17 123.67 54800.88 88888.00 2013-08-31 06:00:57.750 243 12643.15 123.67 54800.85 88888.00 2013-08-31 06:00:57.875 243 12643.20 123.65 54800.85 88888.00 2013-08-31 06:00:58.000 243 12643.20 123.62 54800.85 88888.00 2013-08-31 06:00:58.125 243 12643.23 123.65 54800.88 88888.00 2013-08-31 06:00:58.250 243 12643.23 123.65 54800.90 88888.00 2013-08-31 06:00:58.375 243 12643.23 123.65 54800.88 88888.00 2013-08-31 06:00:58.500 243 12643.20 123.62 54800.88 88888.00 2013-08-31 06:00:58.625 243 12643.20 123.62 54800.88 88888.00 2013-08-31 06:00:58.750 243 12643.20 123.65 54800.88 88888.00 2013-08-31 06:00:58.875 243 12643.17 123.65 54800.88 88888.00 2013-08-31 06:00:59.000 243 12643.17 123.65 54800.88 88888.00 2013-08-31 06:00:59.125 243 12643.17 123.65 54800.85 88888.00 2013-08-31 06:00:59.250 243 12643.17 123.62 54800.90 88888.00 2013-08-31 06:00:59.375 243 12643.23 123.62 54800.88 88888.00 2013-08-31 06:00:59.500 243 12643.25 123.62 54800.90 88888.00 2013-08-31 06:00:59.625 243 12643.25 123.62 54800.93 88888.00 2013-08-31 06:00:59.750 243 12643.25 123.62 54800.90 88888.00 2013-08-31 06:00:59.875 243 12643.17 123.65 54800.90 88888.00 2013-08-31 06:01:00.000 243 12643.15 123.62 54800.93 88888.00 2013-08-31 06:01:00.125 243 12643.20 123.62 54800.95 88888.00 2013-08-31 06:01:00.250 243 12643.15 123.62 54800.93 88888.00 2013-08-31 06:01:00.375 243 12643.15 123.62 54800.90 88888.00 2013-08-31 06:01:00.500 243 12643.17 123.62 54800.90 88888.00 2013-08-31 06:01:00.625 243 12643.12 123.62 54800.93 88888.00 2013-08-31 06:01:00.750 243 12643.10 123.60 54800.93 88888.00 2013-08-31 06:01:00.875 243 12643.10 123.62 54800.93 88888.00 2013-08-31 06:01:01.000 243 12643.10 123.62 54800.90 88888.00 2013-08-31 06:01:01.125 243 12643.08 123.60 54800.90 88888.00 2013-08-31 06:01:01.250 243 12643.05 123.62 54800.93 88888.00 2013-08-31 06:01:01.375 243 12643.10 123.62 54800.93 88888.00 2013-08-31 06:01:01.500 243 12643.10 123.60 54800.93 88888.00 2013-08-31 06:01:01.625 243 12643.05 123.62 54800.95 88888.00 2013-08-31 06:01:01.750 243 12643.05 123.60 54800.93 88888.00 2013-08-31 06:01:01.875 243 12643.05 123.58 54800.95 88888.00 2013-08-31 06:01:02.000 243 12643.10 123.60 54800.95 88888.00 2013-08-31 06:01:02.125 243 12643.08 123.62 54800.93 88888.00 2013-08-31 06:01:02.250 243 12643.00 123.60 54800.95 88888.00 2013-08-31 06:01:02.375 243 12643.05 123.60 54800.95 88888.00 2013-08-31 06:01:02.500 243 12643.08 123.62 54800.95 88888.00 2013-08-31 06:01:02.625 243 12643.05 123.60 54800.95 88888.00 2013-08-31 06:01:02.750 243 12643.00 123.60 54800.95 88888.00 2013-08-31 06:01:02.875 243 12643.00 123.60 54800.95 88888.00 2013-08-31 06:01:03.000 243 12643.02 123.60 54800.93 88888.00 2013-08-31 06:01:03.125 243 12643.08 123.58 54800.95 88888.00 2013-08-31 06:01:03.250 243 12643.08 123.50 54800.93 88888.00 2013-08-31 06:01:03.375 243 12643.05 123.55 54800.95 88888.00 2013-08-31 06:01:03.500 243 12643.02 123.55 54800.97 88888.00 2013-08-31 06:01:03.625 243 12643.02 123.53 54800.97 88888.00 2013-08-31 06:01:03.750 243 12643.02 123.55 54800.97 88888.00 2013-08-31 06:01:03.875 243 12643.08 123.58 54800.97 88888.00 2013-08-31 06:01:04.000 243 12643.00 123.55 54800.95 88888.00 2013-08-31 06:01:04.125 243 12643.00 123.58 54800.95 88888.00 2013-08-31 06:01:04.250 243 12643.00 123.55 54800.95 88888.00 2013-08-31 06:01:04.375 243 12643.02 123.58 54801.00 88888.00 2013-08-31 06:01:04.500 243 12643.02 123.58 54801.00 88888.00 2013-08-31 06:01:04.625 243 12643.05 123.58 54800.97 88888.00 2013-08-31 06:01:04.750 243 12643.08 123.58 54800.97 88888.00 2013-08-31 06:01:04.875 243 12643.05 123.55 54800.95 88888.00 2013-08-31 06:01:05.000 243 12643.05 123.55 54800.95 88888.00 2013-08-31 06:01:05.125 243 12643.02 123.55 54800.95 88888.00 2013-08-31 06:01:05.250 243 12642.98 123.55 54800.97 88888.00 2013-08-31 06:01:05.375 243 12643.02 123.55 54800.95 88888.00 2013-08-31 06:01:05.500 243 12643.10 123.55 54800.97 88888.00 2013-08-31 06:01:05.625 243 12643.12 123.55 54800.97 88888.00 2013-08-31 06:01:05.750 243 12643.02 123.55 54800.95 88888.00 2013-08-31 06:01:05.875 243 12642.98 123.55 54800.95 88888.00 2013-08-31 06:01:06.000 243 12642.98 123.58 54800.97 88888.00 2013-08-31 06:01:06.125 243 12643.00 123.58 54801.00 88888.00 2013-08-31 06:01:06.250 243 12643.02 123.55 54801.00 88888.00 2013-08-31 06:01:06.375 243 12643.00 123.53 54800.97 88888.00 2013-08-31 06:01:06.500 243 12642.98 123.55 54800.97 88888.00 2013-08-31 06:01:06.625 243 12643.02 123.55 54800.97 88888.00 2013-08-31 06:01:06.750 243 12643.00 123.55 54800.97 88888.00 2013-08-31 06:01:06.875 243 12642.95 123.55 54800.97 88888.00 2013-08-31 06:01:07.000 243 12642.98 123.53 54800.97 88888.00 2013-08-31 06:01:07.125 243 12642.98 123.55 54801.00 88888.00 2013-08-31 06:01:07.250 243 12642.98 123.50 54801.00 88888.00 2013-08-31 06:01:07.375 243 12643.00 123.50 54800.97 88888.00 2013-08-31 06:01:07.500 243 12643.02 123.53 54801.03 88888.00 2013-08-31 06:01:07.625 243 12643.08 123.53 54801.00 88888.00 2013-08-31 06:01:07.750 243 12643.00 123.53 54801.00 88888.00 2013-08-31 06:01:07.875 243 12642.95 123.53 54801.00 88888.00 2013-08-31 06:01:08.000 243 12642.92 123.53 54800.97 88888.00 2013-08-31 06:01:08.125 243 12642.92 123.53 54801.00 88888.00 2013-08-31 06:01:08.250 243 12642.95 123.50 54801.00 88888.00 2013-08-31 06:01:08.375 243 12643.12 123.53 54801.00 88888.00 2013-08-31 06:01:08.500 243 12643.15 123.55 54801.00 88888.00 2013-08-31 06:01:08.625 243 12643.02 123.53 54801.00 88888.00 2013-08-31 06:01:08.750 243 12643.00 123.50 54801.00 88888.00 2013-08-31 06:01:08.875 243 12643.02 123.53 54800.97 88888.00 2013-08-31 06:01:09.000 243 12642.98 123.55 54800.97 88888.00 2013-08-31 06:01:09.125 243 12642.95 123.55 54801.03 88888.00 2013-08-31 06:01:09.250 243 12642.95 123.53 54801.03 88888.00 2013-08-31 06:01:09.375 243 12642.98 123.53 54801.03 88888.00 2013-08-31 06:01:09.500 243 12642.98 123.50 54801.00 88888.00 2013-08-31 06:01:09.625 243 12642.90 123.47 54801.00 88888.00 2013-08-31 06:01:09.750 243 12642.92 123.47 54800.97 88888.00 2013-08-31 06:01:09.875 243 12642.98 123.47 54800.95 88888.00 2013-08-31 06:01:10.000 243 12642.98 123.50 54800.97 88888.00 2013-08-31 06:01:10.125 243 12642.90 123.53 54801.00 88888.00 2013-08-31 06:01:10.250 243 12642.85 123.47 54800.97 88888.00 2013-08-31 06:01:10.375 243 12642.95 123.50 54801.00 88888.00 2013-08-31 06:01:10.500 243 12643.00 123.50 54801.00 88888.00 2013-08-31 06:01:10.625 243 12643.08 123.53 54801.00 88888.00 2013-08-31 06:01:10.750 243 12643.10 123.55 54801.00 88888.00 2013-08-31 06:01:10.875 243 12643.10 123.53 54801.00 88888.00 2013-08-31 06:01:11.000 243 12643.12 123.50 54801.00 88888.00 2013-08-31 06:01:11.125 243 12643.12 123.53 54801.00 88888.00 2013-08-31 06:01:11.250 243 12643.10 123.50 54801.03 88888.00 2013-08-31 06:01:11.375 243 12643.08 123.53 54801.03 88888.00 2013-08-31 06:01:11.500 243 12643.05 123.53 54801.03 88888.00 2013-08-31 06:01:11.625 243 12643.10 123.53 54801.03 88888.00 2013-08-31 06:01:11.750 243 12643.05 123.47 54800.97 88888.00 2013-08-31 06:01:11.875 243 12643.02 123.47 54801.00 88888.00 2013-08-31 06:01:12.000 243 12643.02 123.47 54801.03 88888.00 2013-08-31 06:01:12.125 243 12643.08 123.50 54801.05 88888.00 2013-08-31 06:01:12.250 243 12643.00 123.50 54801.03 88888.00 2013-08-31 06:01:12.375 243 12643.02 123.50 54801.03 88888.00 2013-08-31 06:01:12.500 243 12643.08 123.50 54801.05 88888.00 2013-08-31 06:01:12.625 243 12643.10 123.50 54801.05 88888.00 2013-08-31 06:01:12.750 243 12643.10 123.47 54801.03 88888.00 2013-08-31 06:01:12.875 243 12643.10 123.50 54801.03 88888.00 2013-08-31 06:01:13.000 243 12643.05 123.50 54801.00 88888.00 2013-08-31 06:01:13.125 243 12643.05 123.50 54801.05 88888.00 2013-08-31 06:01:13.250 243 12643.05 123.47 54801.05 88888.00 2013-08-31 06:01:13.375 243 12643.08 123.47 54801.00 88888.00 2013-08-31 06:01:13.500 243 12643.05 123.47 54801.03 88888.00 2013-08-31 06:01:13.625 243 12643.02 123.47 54801.05 88888.00 2013-08-31 06:01:13.750 243 12642.98 123.47 54801.05 88888.00 2013-08-31 06:01:13.875 243 12642.95 123.47 54801.00 88888.00 2013-08-31 06:01:14.000 243 12642.98 123.45 54801.03 88888.00 2013-08-31 06:01:14.125 243 12643.08 123.47 54801.05 88888.00 2013-08-31 06:01:14.250 243 12643.08 123.47 54801.07 88888.00 2013-08-31 06:01:14.375 243 12643.08 123.47 54801.10 88888.00 2013-08-31 06:01:14.500 243 12643.02 123.47 54801.10 88888.00 2013-08-31 06:01:14.625 243 12642.98 123.50 54801.10 88888.00 2013-08-31 06:01:14.750 243 12642.90 123.47 54801.10 88888.00 2013-08-31 06:01:14.875 243 12642.92 123.45 54801.10 88888.00 2013-08-31 06:01:15.000 243 12642.98 123.45 54801.07 88888.00 2013-08-31 06:01:15.125 243 12643.00 123.47 54801.07 88888.00 2013-08-31 06:01:15.250 243 12642.98 123.45 54801.10 88888.00 2013-08-31 06:01:15.375 243 12643.02 123.45 54801.05 88888.00 2013-08-31 06:01:15.500 243 12643.10 123.45 54801.10 88888.00 2013-08-31 06:01:15.625 243 12643.10 123.42 54801.10 88888.00 2013-08-31 06:01:15.750 243 12643.08 123.42 54801.10 88888.00 2013-08-31 06:01:15.875 243 12643.08 123.42 54801.10 88888.00 2013-08-31 06:01:16.000 243 12643.05 123.42 54801.07 88888.00 2013-08-31 06:01:16.125 243 12643.02 123.42 54801.05 88888.00 2013-08-31 06:01:16.250 243 12643.00 123.42 54801.07 88888.00 2013-08-31 06:01:16.375 243 12643.00 123.42 54801.05 88888.00 2013-08-31 06:01:16.500 243 12642.98 123.42 54801.07 88888.00 2013-08-31 06:01:16.625 243 12642.95 123.45 54801.07 88888.00 2013-08-31 06:01:16.750 243 12643.00 123.45 54801.07 88888.00 2013-08-31 06:01:16.875 243 12643.08 123.47 54801.10 88888.00 2013-08-31 06:01:17.000 243 12643.02 123.45 54801.03 88888.00 2013-08-31 06:01:17.125 243 12642.98 123.45 54801.05 88888.00 2013-08-31 06:01:17.250 243 12643.00 123.45 54801.10 88888.00 2013-08-31 06:01:17.375 243 12643.08 123.47 54801.10 88888.00 2013-08-31 06:01:17.500 243 12643.10 123.47 54801.12 88888.00 2013-08-31 06:01:17.625 243 12643.10 123.42 54801.12 88888.00 2013-08-31 06:01:17.750 243 12643.02 123.40 54801.12 88888.00 2013-08-31 06:01:17.875 243 12643.00 123.42 54801.12 88888.00 2013-08-31 06:01:18.000 243 12643.02 123.45 54801.12 88888.00 2013-08-31 06:01:18.125 243 12643.05 123.42 54801.12 88888.00 2013-08-31 06:01:18.250 243 12643.00 123.40 54801.12 88888.00 2013-08-31 06:01:18.375 243 12643.00 123.40 54801.10 88888.00 2013-08-31 06:01:18.500 243 12643.02 123.42 54801.10 88888.00 2013-08-31 06:01:18.625 243 12643.02 123.40 54801.12 88888.00 2013-08-31 06:01:18.750 243 12642.98 123.42 54801.12 88888.00 2013-08-31 06:01:18.875 243 12642.90 123.42 54801.10 88888.00 2013-08-31 06:01:19.000 243 12642.90 123.42 54801.07 88888.00 2013-08-31 06:01:19.125 243 12642.90 123.42 54801.10 88888.00 2013-08-31 06:01:19.250 243 12642.85 123.40 54801.12 88888.00 2013-08-31 06:01:19.375 243 12642.90 123.40 54801.12 88888.00 2013-08-31 06:01:19.500 243 12642.98 123.40 54801.15 88888.00 2013-08-31 06:01:19.625 243 12643.00 123.40 54801.12 88888.00 2013-08-31 06:01:19.750 243 12643.00 123.42 54801.12 88888.00 2013-08-31 06:01:19.875 243 12642.98 123.42 54801.15 88888.00 2013-08-31 06:01:20.000 243 12642.95 123.38 54801.12 88888.00 2013-08-31 06:01:20.125 243 12642.98 123.38 54801.12 88888.00 2013-08-31 06:01:20.250 243 12643.00 123.38 54801.18 88888.00 2013-08-31 06:01:20.375 243 12643.05 123.38 54801.15 88888.00 2013-08-31 06:01:20.500 243 12643.02 123.38 54801.15 88888.00 2013-08-31 06:01:20.625 243 12642.98 123.38 54801.15 88888.00 2013-08-31 06:01:20.750 243 12643.00 123.40 54801.15 88888.00 2013-08-31 06:01:20.875 243 12643.08 123.40 54801.18 88888.00 2013-08-31 06:01:21.000 243 12643.12 123.40 54801.18 88888.00 2013-08-31 06:01:21.125 243 12643.08 123.38 54801.20 88888.00 2013-08-31 06:01:21.250 243 12643.00 123.35 54801.20 88888.00 2013-08-31 06:01:21.375 243 12643.00 123.38 54801.18 88888.00 2013-08-31 06:01:21.500 243 12642.98 123.40 54801.18 88888.00 2013-08-31 06:01:21.625 243 12643.00 123.38 54801.18 88888.00 2013-08-31 06:01:21.750 243 12643.02 123.35 54801.20 88888.00 2013-08-31 06:01:21.875 243 12643.02 123.38 54801.20 88888.00 2013-08-31 06:01:22.000 243 12643.00 123.40 54801.18 88888.00 2013-08-31 06:01:22.125 243 12643.00 123.40 54801.20 88888.00 2013-08-31 06:01:22.250 243 12642.95 123.38 54801.22 88888.00 2013-08-31 06:01:22.375 243 12642.95 123.35 54801.20 88888.00 2013-08-31 06:01:22.500 243 12642.95 123.38 54801.20 88888.00 2013-08-31 06:01:22.625 243 12642.95 123.38 54801.18 88888.00 2013-08-31 06:01:22.750 243 12642.95 123.35 54801.18 88888.00 2013-08-31 06:01:22.875 243 12642.98 123.38 54801.18 88888.00 2013-08-31 06:01:23.000 243 12642.98 123.38 54801.20 88888.00 2013-08-31 06:01:23.125 243 12642.98 123.38 54801.18 88888.00 2013-08-31 06:01:23.250 243 12642.92 123.33 54801.18 88888.00 2013-08-31 06:01:23.375 243 12642.98 123.33 54801.18 88888.00 2013-08-31 06:01:23.500 243 12642.98 123.35 54801.18 88888.00 2013-08-31 06:01:23.625 243 12643.00 123.33 54801.18 88888.00 2013-08-31 06:01:23.750 243 12643.00 123.33 54801.18 88888.00 2013-08-31 06:01:23.875 243 12642.95 123.35 54801.18 88888.00 2013-08-31 06:01:24.000 243 12642.88 123.35 54801.18 88888.00 2013-08-31 06:01:24.125 243 12642.95 123.33 54801.18 88888.00 2013-08-31 06:01:24.250 243 12642.98 123.33 54801.20 88888.00 2013-08-31 06:01:24.375 243 12643.02 123.33 54801.20 88888.00 2013-08-31 06:01:24.500 243 12642.98 123.35 54801.20 88888.00 2013-08-31 06:01:24.625 243 12642.92 123.33 54801.20 88888.00 2013-08-31 06:01:24.750 243 12642.92 123.33 54801.20 88888.00 2013-08-31 06:01:24.875 243 12642.90 123.33 54801.20 88888.00 2013-08-31 06:01:25.000 243 12642.90 123.30 54801.18 88888.00 2013-08-31 06:01:25.125 243 12642.88 123.28 54801.20 88888.00 2013-08-31 06:01:25.250 243 12642.92 123.25 54801.20 88888.00 2013-08-31 06:01:25.375 243 12642.98 123.25 54801.22 88888.00 2013-08-31 06:01:25.500 243 12642.92 123.28 54801.22 88888.00 2013-08-31 06:01:25.625 243 12642.92 123.30 54801.25 88888.00 2013-08-31 06:01:25.750 243 12642.90 123.33 54801.22 88888.00 2013-08-31 06:01:25.875 243 12642.90 123.30 54801.22 88888.00 2013-08-31 06:01:26.000 243 12642.95 123.30 54801.22 88888.00 2013-08-31 06:01:26.125 243 12642.98 123.25 54801.22 88888.00 2013-08-31 06:01:26.250 243 12642.90 123.25 54801.22 88888.00 2013-08-31 06:01:26.375 243 12642.90 123.28 54801.25 88888.00 2013-08-31 06:01:26.500 243 12642.92 123.28 54801.28 88888.00 2013-08-31 06:01:26.625 243 12642.95 123.28 54801.25 88888.00 2013-08-31 06:01:26.750 243 12642.92 123.25 54801.22 88888.00 2013-08-31 06:01:26.875 243 12642.90 123.25 54801.25 88888.00 2013-08-31 06:01:27.000 243 12642.98 123.25 54801.22 88888.00 2013-08-31 06:01:27.125 243 12643.00 123.22 54801.28 88888.00 2013-08-31 06:01:27.250 243 12642.95 123.22 54801.25 88888.00 2013-08-31 06:01:27.375 243 12642.92 123.25 54801.25 88888.00 2013-08-31 06:01:27.500 243 12642.92 123.25 54801.25 88888.00 2013-08-31 06:01:27.625 243 12642.92 123.25 54801.25 88888.00 2013-08-31 06:01:27.750 243 12642.90 123.25 54801.25 88888.00 2013-08-31 06:01:27.875 243 12642.88 123.22 54801.28 88888.00 2013-08-31 06:01:28.000 243 12642.77 123.22 54801.25 88888.00 2013-08-31 06:01:28.125 243 12642.73 123.20 54801.25 88888.00 2013-08-31 06:01:28.250 243 12642.83 123.20 54801.25 88888.00 2013-08-31 06:01:28.375 243 12642.90 123.20 54801.28 88888.00 2013-08-31 06:01:28.500 243 12642.88 123.22 54801.28 88888.00 2013-08-31 06:01:28.625 243 12642.88 123.25 54801.28 88888.00 2013-08-31 06:01:28.750 243 12642.85 123.25 54801.28 88888.00 2013-08-31 06:01:28.875 243 12642.80 123.22 54801.30 88888.00 2013-08-31 06:01:29.000 243 12642.77 123.20 54801.28 88888.00 2013-08-31 06:01:29.125 243 12642.83 123.22 54801.32 88888.00 2013-08-31 06:01:29.250 243 12642.80 123.22 54801.32 88888.00 2013-08-31 06:01:29.375 243 12642.80 123.20 54801.30 88888.00 2013-08-31 06:01:29.500 243 12642.77 123.22 54801.32 88888.00 2013-08-31 06:01:29.625 243 12642.83 123.20 54801.35 88888.00 2013-08-31 06:01:29.750 243 12642.83 123.17 54801.35 88888.00 2013-08-31 06:01:29.875 243 12642.80 123.17 54801.32 88888.00 2013-08-31 06:01:30.000 243 12642.77 123.17 54801.32 88888.00 2013-08-31 06:01:30.125 243 12642.77 123.17 54801.32 88888.00 2013-08-31 06:01:30.250 243 12642.73 123.17 54801.35 88888.00 2013-08-31 06:01:30.375 243 12642.73 123.20 54801.32 88888.00 2013-08-31 06:01:30.500 243 12642.75 123.20 54801.35 88888.00 2013-08-31 06:01:30.625 243 12642.77 123.17 54801.35 88888.00 2013-08-31 06:01:30.750 243 12642.80 123.17 54801.35 88888.00 2013-08-31 06:01:30.875 243 12642.77 123.17 54801.38 88888.00 2013-08-31 06:01:31.000 243 12642.77 123.17 54801.35 88888.00 2013-08-31 06:01:31.125 243 12642.80 123.17 54801.35 88888.00 2013-08-31 06:01:31.250 243 12642.80 123.15 54801.35 88888.00 2013-08-31 06:01:31.375 243 12642.83 123.17 54801.35 88888.00 2013-08-31 06:01:31.500 243 12642.80 123.20 54801.38 88888.00 2013-08-31 06:01:31.625 243 12642.77 123.20 54801.38 88888.00 2013-08-31 06:01:31.750 243 12642.75 123.17 54801.38 88888.00 2013-08-31 06:01:31.875 243 12642.77 123.17 54801.38 88888.00 2013-08-31 06:01:32.000 243 12642.83 123.17 54801.38 88888.00 2013-08-31 06:01:32.125 243 12642.83 123.17 54801.38 88888.00 2013-08-31 06:01:32.250 243 12642.75 123.15 54801.38 88888.00 2013-08-31 06:01:32.375 243 12642.75 123.15 54801.38 88888.00 2013-08-31 06:01:32.500 243 12642.77 123.15 54801.38 88888.00 2013-08-31 06:01:32.625 243 12642.70 123.15 54801.38 88888.00 2013-08-31 06:01:32.750 243 12642.67 123.12 54801.40 88888.00 2013-08-31 06:01:32.875 243 12642.73 123.12 54801.40 88888.00 2013-08-31 06:01:33.000 243 12642.77 123.15 54801.38 88888.00 2013-08-31 06:01:33.125 243 12642.80 123.12 54801.38 88888.00 2013-08-31 06:01:33.250 243 12642.83 123.12 54801.38 88888.00 2013-08-31 06:01:33.375 243 12642.85 123.10 54801.40 88888.00 2013-08-31 06:01:33.500 243 12642.80 123.12 54801.40 88888.00 2013-08-31 06:01:33.625 243 12642.83 123.15 54801.40 88888.00 2013-08-31 06:01:33.750 243 12642.83 123.12 54801.40 88888.00 2013-08-31 06:01:33.875 243 12642.80 123.12 54801.40 88888.00 2013-08-31 06:01:34.000 243 12642.77 123.12 54801.38 88888.00 2013-08-31 06:01:34.125 243 12642.83 123.12 54801.38 88888.00 2013-08-31 06:01:34.250 243 12642.80 123.10 54801.40 88888.00 2013-08-31 06:01:34.375 243 12642.83 123.12 54801.40 88888.00 2013-08-31 06:01:34.500 243 12642.83 123.12 54801.40 88888.00 2013-08-31 06:01:34.625 243 12642.83 123.12 54801.40 88888.00 2013-08-31 06:01:34.750 243 12642.80 123.10 54801.40 88888.00 2013-08-31 06:01:34.875 243 12642.77 123.12 54801.38 88888.00 2013-08-31 06:01:35.000 243 12642.83 123.12 54801.40 88888.00 2013-08-31 06:01:35.125 243 12642.80 123.10 54801.43 88888.00 2013-08-31 06:01:35.250 243 12642.75 123.08 54801.43 88888.00 2013-08-31 06:01:35.375 243 12642.77 123.08 54801.43 88888.00 2013-08-31 06:01:35.500 243 12642.80 123.08 54801.43 88888.00 2013-08-31 06:01:35.625 243 12642.77 123.08 54801.45 88888.00 2013-08-31 06:01:35.750 243 12642.77 123.10 54801.47 88888.00 2013-08-31 06:01:35.875 243 12642.77 123.10 54801.45 88888.00 2013-08-31 06:01:36.000 243 12642.75 123.10 54801.43 88888.00 2013-08-31 06:01:36.125 243 12642.75 123.10 54801.45 88888.00 2013-08-31 06:01:36.250 243 12642.73 123.05 54801.45 88888.00 2013-08-31 06:01:36.375 243 12642.75 123.05 54801.43 88888.00 2013-08-31 06:01:36.500 243 12642.73 123.10 54801.43 88888.00 2013-08-31 06:01:36.625 243 12642.75 123.10 54801.43 88888.00 2013-08-31 06:01:36.750 243 12642.80 123.12 54801.43 88888.00 2013-08-31 06:01:36.875 243 12642.80 123.10 54801.43 88888.00 2013-08-31 06:01:37.000 243 12642.80 123.10 54801.45 88888.00 2013-08-31 06:01:37.125 243 12642.83 123.08 54801.47 88888.00 2013-08-31 06:01:37.250 243 12642.80 123.03 54801.47 88888.00 2013-08-31 06:01:37.375 243 12642.85 123.05 54801.47 88888.00 2013-08-31 06:01:37.500 243 12642.85 123.08 54801.50 88888.00 2013-08-31 06:01:37.625 243 12642.80 123.05 54801.47 88888.00 2013-08-31 06:01:37.750 243 12642.75 123.05 54801.50 88888.00 2013-08-31 06:01:37.875 243 12642.73 123.05 54801.53 88888.00 2013-08-31 06:01:38.000 243 12642.65 123.05 54801.50 88888.00 2013-08-31 06:01:38.125 243 12642.67 123.05 54801.50 88888.00 2013-08-31 06:01:38.250 243 12642.70 123.05 54801.50 88888.00 2013-08-31 06:01:38.375 243 12642.73 123.08 54801.50 88888.00 2013-08-31 06:01:38.500 243 12642.67 123.05 54801.50 88888.00 2013-08-31 06:01:38.625 243 12642.67 123.05 54801.50 88888.00 2013-08-31 06:01:38.750 243 12642.65 123.05 54801.47 88888.00 2013-08-31 06:01:38.875 243 12642.67 123.05 54801.50 88888.00 2013-08-31 06:01:39.000 243 12642.73 123.05 54801.53 88888.00 2013-08-31 06:01:39.125 243 12642.70 123.03 54801.53 88888.00 2013-08-31 06:01:39.250 243 12642.70 123.05 54801.50 88888.00 2013-08-31 06:01:39.375 243 12642.65 123.03 54801.50 88888.00 2013-08-31 06:01:39.500 243 12642.65 123.03 54801.53 88888.00 2013-08-31 06:01:39.625 243 12642.70 123.05 54801.53 88888.00 2013-08-31 06:01:39.750 243 12642.73 123.05 54801.50 88888.00 2013-08-31 06:01:39.875 243 12642.73 123.03 54801.50 88888.00 2013-08-31 06:01:40.000 243 12642.73 123.00 54801.53 88888.00 2013-08-31 06:01:40.125 243 12642.70 123.03 54801.55 88888.00 2013-08-31 06:01:40.250 243 12642.70 123.03 54801.55 88888.00 2013-08-31 06:01:40.375 243 12642.70 123.03 54801.55 88888.00 2013-08-31 06:01:40.500 243 12642.67 123.03 54801.55 88888.00 2013-08-31 06:01:40.625 243 12642.73 123.03 54801.55 88888.00 2013-08-31 06:01:40.750 243 12642.70 123.05 54801.57 88888.00 2013-08-31 06:01:40.875 243 12642.70 123.05 54801.60 88888.00 2013-08-31 06:01:41.000 243 12642.75 123.05 54801.57 88888.00 2013-08-31 06:01:41.125 243 12642.73 123.05 54801.57 88888.00 2013-08-31 06:01:41.250 243 12642.67 123.03 54801.57 88888.00 2013-08-31 06:01:41.375 243 12642.70 123.03 54801.57 88888.00 2013-08-31 06:01:41.500 243 12642.67 123.03 54801.57 88888.00 2013-08-31 06:01:41.625 243 12642.67 123.00 54801.57 88888.00 2013-08-31 06:01:41.750 243 12642.65 123.00 54801.57 88888.00 2013-08-31 06:01:41.875 243 12642.60 123.00 54801.57 88888.00 2013-08-31 06:01:42.000 243 12642.70 123.05 54801.60 88888.00 2013-08-31 06:01:42.125 243 12642.70 123.03 54801.57 88888.00 2013-08-31 06:01:42.250 243 12642.67 123.03 54801.60 88888.00 2013-08-31 06:01:42.375 243 12642.70 123.03 54801.57 88888.00 2013-08-31 06:01:42.500 243 12642.65 123.00 54801.60 88888.00 2013-08-31 06:01:42.625 243 12642.60 123.05 54801.60 88888.00 2013-08-31 06:01:42.750 243 12642.60 123.03 54801.60 88888.00 2013-08-31 06:01:42.875 243 12642.60 123.00 54801.60 88888.00 2013-08-31 06:01:43.000 243 12642.58 123.00 54801.57 88888.00 2013-08-31 06:01:43.125 243 12642.62 123.00 54801.60 88888.00 2013-08-31 06:01:43.250 243 12642.65 123.00 54801.60 88888.00 2013-08-31 06:01:43.375 243 12642.62 122.97 54801.60 88888.00 2013-08-31 06:01:43.500 243 12642.62 122.97 54801.60 88888.00 2013-08-31 06:01:43.625 243 12642.67 122.97 54801.57 88888.00 2013-08-31 06:01:43.750 243 12642.70 122.97 54801.47 88888.00 2013-08-31 06:01:43.875 243 12642.67 122.95 54801.50 88888.00 2013-08-31 06:01:44.000 243 12642.62 122.95 54801.57 88888.00 2013-08-31 06:01:44.125 243 12642.58 122.97 54801.60 88888.00 2013-08-31 06:01:44.250 243 12642.55 122.95 54801.62 88888.00 2013-08-31 06:01:44.375 243 12642.55 122.95 54801.62 88888.00 2013-08-31 06:01:44.500 243 12642.58 122.95 54801.62 88888.00 2013-08-31 06:01:44.625 243 12642.62 123.00 54801.68 88888.00 2013-08-31 06:01:44.750 243 12642.62 123.00 54801.68 88888.00 2013-08-31 06:01:44.875 243 12642.62 122.95 54801.65 88888.00 2013-08-31 06:01:45.000 243 12642.60 122.95 54801.65 88888.00 2013-08-31 06:01:45.125 243 12642.60 122.95 54801.65 88888.00 2013-08-31 06:01:45.250 243 12642.55 122.95 54801.68 88888.00 2013-08-31 06:01:45.375 243 12642.50 122.97 54801.68 88888.00 2013-08-31 06:01:45.500 243 12642.50 122.97 54801.68 88888.00 2013-08-31 06:01:45.625 243 12642.55 122.97 54801.65 88888.00 2013-08-31 06:01:45.750 243 12642.55 122.97 54801.65 88888.00 2013-08-31 06:01:45.875 243 12642.55 122.97 54801.68 88888.00 2013-08-31 06:01:46.000 243 12642.52 122.97 54801.70 88888.00 2013-08-31 06:01:46.125 243 12642.50 122.97 54801.68 88888.00 2013-08-31 06:01:46.250 243 12642.50 122.95 54801.68 88888.00 2013-08-31 06:01:46.375 243 12642.62 122.95 54801.70 88888.00 2013-08-31 06:01:46.500 243 12642.58 122.97 54801.75 88888.00 2013-08-31 06:01:46.625 243 12642.52 122.95 54801.70 88888.00 2013-08-31 06:01:46.750 243 12642.52 122.97 54801.70 88888.00 2013-08-31 06:01:46.875 243 12642.58 122.97 54801.70 88888.00 2013-08-31 06:01:47.000 243 12642.58 122.95 54801.70 88888.00 2013-08-31 06:01:47.125 243 12642.48 122.95 54801.70 88888.00 2013-08-31 06:01:47.250 243 12642.42 122.97 54801.70 88888.00 2013-08-31 06:01:47.375 243 12642.42 122.97 54801.70 88888.00 2013-08-31 06:01:47.500 243 12642.45 123.00 54801.70 88888.00 2013-08-31 06:01:47.625 243 12642.45 122.97 54801.72 88888.00 2013-08-31 06:01:47.750 243 12642.42 122.97 54801.72 88888.00 2013-08-31 06:01:47.875 243 12642.42 122.97 54801.72 88888.00 2013-08-31 06:01:48.000 243 12642.38 122.97 54801.72 88888.00 2013-08-31 06:01:48.125 243 12642.40 122.92 54801.72 88888.00 2013-08-31 06:01:48.250 243 12642.48 122.92 54801.72 88888.00 2013-08-31 06:01:48.375 243 12642.50 122.92 54801.70 88888.00 2013-08-31 06:01:48.500 243 12642.45 122.92 54801.70 88888.00 2013-08-31 06:01:48.625 243 12642.42 122.92 54801.70 88888.00 2013-08-31 06:01:48.750 243 12642.40 122.92 54801.70 88888.00 2013-08-31 06:01:48.875 243 12642.45 122.95 54801.70 88888.00 2013-08-31 06:01:49.000 243 12642.42 122.95 54801.72 88888.00 2013-08-31 06:01:49.125 243 12642.38 122.95 54801.72 88888.00 2013-08-31 06:01:49.250 243 12642.38 122.95 54801.72 88888.00 2013-08-31 06:01:49.375 243 12642.45 122.95 54801.72 88888.00 2013-08-31 06:01:49.500 243 12642.45 122.92 54801.72 88888.00 2013-08-31 06:01:49.625 243 12642.40 122.92 54801.75 88888.00 2013-08-31 06:01:49.750 243 12642.35 122.90 54801.75 88888.00 2013-08-31 06:01:49.875 243 12642.35 122.92 54801.72 88888.00 2013-08-31 06:01:50.000 243 12642.38 122.92 54801.75 88888.00 2013-08-31 06:01:50.125 243 12642.38 122.92 54801.75 88888.00 2013-08-31 06:01:50.250 243 12642.27 122.90 54801.72 88888.00 2013-08-31 06:01:50.375 243 12642.30 122.92 54801.72 88888.00 2013-08-31 06:01:50.500 243 12642.30 122.88 54801.75 88888.00 2013-08-31 06:01:50.625 243 12642.33 122.88 54801.75 88888.00 2013-08-31 06:01:50.750 243 12642.35 122.88 54801.78 88888.00 2013-08-31 06:01:50.875 243 12642.38 122.92 54801.75 88888.00 2013-08-31 06:01:51.000 243 12642.38 122.90 54801.75 88888.00 2013-08-31 06:01:51.125 243 12642.35 122.88 54801.75 88888.00 2013-08-31 06:01:51.250 243 12642.27 122.90 54801.78 88888.00 2013-08-31 06:01:51.375 243 12642.33 122.90 54801.80 88888.00 2013-08-31 06:01:51.500 243 12642.33 122.90 54801.78 88888.00 2013-08-31 06:01:51.625 243 12642.27 122.90 54801.80 88888.00 2013-08-31 06:01:51.750 243 12642.30 122.90 54801.82 88888.00 2013-08-31 06:01:51.875 243 12642.27 122.90 54801.82 88888.00 2013-08-31 06:01:52.000 243 12642.27 122.90 54801.85 88888.00 2013-08-31 06:01:52.125 243 12642.25 122.90 54801.82 88888.00 2013-08-31 06:01:52.250 243 12642.20 122.90 54801.82 88888.00 2013-08-31 06:01:52.375 243 12642.23 122.90 54801.85 88888.00 2013-08-31 06:01:52.500 243 12642.25 122.88 54801.85 88888.00 2013-08-31 06:01:52.625 243 12642.27 122.90 54801.85 88888.00 2013-08-31 06:01:52.750 243 12642.27 122.90 54801.85 88888.00 2013-08-31 06:01:52.875 243 12642.30 122.90 54801.85 88888.00 2013-08-31 06:01:53.000 243 12642.27 122.92 54801.85 88888.00 2013-08-31 06:01:53.125 243 12642.23 122.92 54801.88 88888.00 2013-08-31 06:01:53.250 243 12642.17 122.90 54801.90 88888.00 2013-08-31 06:01:53.375 243 12642.20 122.88 54801.88 88888.00 2013-08-31 06:01:53.500 243 12642.25 122.88 54801.82 88888.00 2013-08-31 06:01:53.625 243 12642.23 122.88 54801.85 88888.00 2013-08-31 06:01:53.750 243 12642.20 122.85 54801.88 88888.00 2013-08-31 06:01:53.875 243 12642.25 122.88 54801.85 88888.00 2013-08-31 06:01:54.000 243 12642.25 122.88 54801.85 88888.00 2013-08-31 06:01:54.125 243 12642.25 122.88 54801.88 88888.00 2013-08-31 06:01:54.250 243 12642.25 122.85 54801.88 88888.00 2013-08-31 06:01:54.375 243 12642.25 122.85 54801.90 88888.00 2013-08-31 06:01:54.500 243 12642.25 122.88 54801.90 88888.00 2013-08-31 06:01:54.625 243 12642.23 122.88 54801.90 88888.00 2013-08-31 06:01:54.750 243 12642.17 122.85 54801.90 88888.00 2013-08-31 06:01:54.875 243 12642.17 122.85 54801.90 88888.00 2013-08-31 06:01:55.000 243 12642.20 122.83 54801.88 88888.00 2013-08-31 06:01:55.125 243 12642.25 122.85 54801.90 88888.00 2013-08-31 06:01:55.250 243 12642.15 122.85 54801.93 88888.00 2013-08-31 06:01:55.375 243 12642.17 122.85 54801.93 88888.00 2013-08-31 06:01:55.500 243 12642.17 122.85 54801.90 88888.00 2013-08-31 06:01:55.625 243 12642.15 122.85 54801.93 88888.00 2013-08-31 06:01:55.750 243 12642.10 122.85 54801.93 88888.00 2013-08-31 06:01:55.875 243 12642.08 122.88 54801.93 88888.00 2013-08-31 06:01:56.000 243 12642.12 122.85 54801.93 88888.00 2013-08-31 06:01:56.125 243 12642.17 122.88 54801.95 88888.00 2013-08-31 06:01:56.250 243 12642.08 122.85 54801.93 88888.00 2013-08-31 06:01:56.375 243 12642.05 122.85 54801.93 88888.00 2013-08-31 06:01:56.500 243 12642.08 122.85 54801.93 88888.00 2013-08-31 06:01:56.625 243 12642.12 122.85 54801.93 88888.00 2013-08-31 06:01:56.750 243 12642.17 122.92 54801.97 88888.00 2013-08-31 06:01:56.875 243 12642.15 122.92 54802.00 88888.00 2013-08-31 06:01:57.000 243 12642.10 122.88 54801.93 88888.00 2013-08-31 06:01:57.125 243 12642.10 122.90 54801.95 88888.00 2013-08-31 06:01:57.250 243 12642.10 122.90 54801.97 88888.00 2013-08-31 06:01:57.375 243 12642.10 122.88 54802.00 88888.00 2013-08-31 06:01:57.500 243 12642.08 122.90 54802.00 88888.00 2013-08-31 06:01:57.625 243 12642.05 122.88 54801.97 88888.00 2013-08-31 06:01:57.750 243 12642.05 122.85 54801.95 88888.00 2013-08-31 06:01:57.875 243 12642.02 122.88 54801.95 88888.00 2013-08-31 06:01:58.000 243 12642.02 122.90 54801.95 88888.00 2013-08-31 06:01:58.125 243 12642.05 122.85 54801.95 88888.00 2013-08-31 06:01:58.250 243 12642.02 122.83 54801.97 88888.00 2013-08-31 06:01:58.375 243 12642.00 122.83 54801.97 88888.00 2013-08-31 06:01:58.500 243 12642.00 122.83 54801.97 88888.00 2013-08-31 06:01:58.625 243 12642.00 122.83 54801.95 88888.00 2013-08-31 06:01:58.750 243 12642.00 122.85 54801.95 88888.00 2013-08-31 06:01:58.875 243 12641.98 122.85 54801.95 88888.00 2013-08-31 06:01:59.000 243 12641.98 122.80 54801.97 88888.00 2013-08-31 06:01:59.125 243 12641.95 122.85 54801.97 88888.00 2013-08-31 06:01:59.250 243 12641.95 122.85 54802.00 88888.00 2013-08-31 06:01:59.375 243 12641.98 122.85 54802.03 88888.00 2013-08-31 06:01:59.500 243 12642.00 122.85 54802.03 88888.00 2013-08-31 06:01:59.625 243 12642.00 122.85 54802.03 88888.00 2013-08-31 06:01:59.750 243 12641.95 122.83 54802.03 88888.00 2013-08-31 06:01:59.875 243 12641.88 122.85 54802.03 88888.00 2013-08-31 06:02:00.000 243 12641.92 122.83 54802.00 88888.00 2013-08-31 06:02:00.125 243 12641.98 122.85 54802.03 88888.00 2013-08-31 06:02:00.250 243 12641.92 122.80 54802.03 88888.00 2013-08-31 06:02:00.375 243 12641.88 122.80 54802.03 88888.00 2013-08-31 06:02:00.500 243 12641.80 122.80 54802.00 88888.00 2013-08-31 06:02:00.625 243 12641.88 122.80 54802.00 88888.00 2013-08-31 06:02:00.750 243 12641.92 122.83 54802.05 88888.00 2013-08-31 06:02:00.875 243 12641.98 122.80 54802.05 88888.00 2013-08-31 06:02:01.000 243 12641.95 122.80 54802.03 88888.00 2013-08-31 06:02:01.125 243 12641.92 122.80 54802.03 88888.00 2013-08-31 06:02:01.250 243 12641.88 122.83 54802.00 88888.00 2013-08-31 06:02:01.375 243 12641.85 122.83 54802.03 88888.00 2013-08-31 06:02:01.500 243 12641.88 122.80 54802.03 88888.00 2013-08-31 06:02:01.625 243 12641.90 122.80 54802.03 88888.00 2013-08-31 06:02:01.750 243 12641.90 122.83 54802.05 88888.00 2013-08-31 06:02:01.875 243 12641.88 122.85 54802.05 88888.00 2013-08-31 06:02:02.000 243 12641.90 122.83 54802.03 88888.00 2013-08-31 06:02:02.125 243 12641.90 122.83 54802.03 88888.00 2013-08-31 06:02:02.250 243 12641.83 122.80 54802.05 88888.00 2013-08-31 06:02:02.375 243 12641.83 122.78 54802.07 88888.00 2013-08-31 06:02:02.500 243 12641.77 122.80 54802.07 88888.00 2013-08-31 06:02:02.625 243 12641.73 122.80 54802.07 88888.00 2013-08-31 06:02:02.750 243 12641.80 122.83 54802.10 88888.00 2013-08-31 06:02:02.875 243 12641.83 122.83 54802.10 88888.00 2013-08-31 06:02:03.000 243 12641.80 122.83 54802.07 88888.00 2013-08-31 06:02:03.125 243 12641.77 122.83 54802.10 88888.00 2013-08-31 06:02:03.250 243 12641.83 122.83 54802.12 88888.00 2013-08-31 06:02:03.375 243 12641.83 122.80 54802.10 88888.00 2013-08-31 06:02:03.500 243 12641.75 122.80 54802.07 88888.00 2013-08-31 06:02:03.625 243 12641.77 122.78 54802.07 88888.00 2013-08-31 06:02:03.750 243 12641.77 122.80 54802.07 88888.00 2013-08-31 06:02:03.875 243 12641.75 122.83 54802.07 88888.00 2013-08-31 06:02:04.000 243 12641.70 122.80 54802.07 88888.00 2013-08-31 06:02:04.125 243 12641.70 122.80 54802.10 88888.00 2013-08-31 06:02:04.250 243 12641.70 122.78 54802.12 88888.00 2013-08-31 06:02:04.375 243 12641.75 122.80 54802.12 88888.00 2013-08-31 06:02:04.500 243 12641.73 122.78 54802.15 88888.00 2013-08-31 06:02:04.625 243 12641.67 122.78 54802.15 88888.00 2013-08-31 06:02:04.750 243 12641.70 122.78 54802.15 88888.00 2013-08-31 06:02:04.875 243 12641.73 122.80 54802.18 88888.00 2013-08-31 06:02:05.000 243 12641.67 122.78 54802.12 88888.00 2013-08-31 06:02:05.125 243 12641.65 122.78 54802.15 88888.00 2013-08-31 06:02:05.250 243 12641.62 122.78 54802.18 88888.00 2013-08-31 06:02:05.375 243 12641.65 122.78 54802.15 88888.00 2013-08-31 06:02:05.500 243 12641.62 122.75 54802.15 88888.00 2013-08-31 06:02:05.625 243 12641.65 122.78 54802.15 88888.00 2013-08-31 06:02:05.750 243 12641.67 122.78 54802.18 88888.00 2013-08-31 06:02:05.875 243 12641.62 122.78 54802.18 88888.00 2013-08-31 06:02:06.000 243 12641.58 122.78 54802.18 88888.00 2013-08-31 06:02:06.125 243 12641.58 122.78 54802.20 88888.00 2013-08-31 06:02:06.250 243 12641.58 122.80 54802.22 88888.00 2013-08-31 06:02:06.375 243 12641.60 122.75 54802.22 88888.00 2013-08-31 06:02:06.500 243 12641.55 122.75 54802.20 88888.00 2013-08-31 06:02:06.625 243 12641.58 122.75 54802.20 88888.00 2013-08-31 06:02:06.750 243 12641.55 122.78 54802.22 88888.00 2013-08-31 06:02:06.875 243 12641.60 122.80 54802.25 88888.00 2013-08-31 06:02:07.000 243 12641.62 122.75 54802.22 88888.00 2013-08-31 06:02:07.125 243 12641.65 122.78 54802.22 88888.00 2013-08-31 06:02:07.250 243 12641.60 122.78 54802.20 88888.00 2013-08-31 06:02:07.375 243 12641.62 122.75 54802.20 88888.00 2013-08-31 06:02:07.500 243 12641.58 122.75 54802.18 88888.00 2013-08-31 06:02:07.625 243 12641.62 122.75 54802.20 88888.00 2013-08-31 06:02:07.750 243 12641.67 122.78 54802.20 88888.00 2013-08-31 06:02:07.875 243 12641.67 122.78 54802.20 88888.00 2013-08-31 06:02:08.000 243 12641.62 122.78 54802.20 88888.00 2013-08-31 06:02:08.125 243 12641.55 122.78 54802.20 88888.00 2013-08-31 06:02:08.250 243 12641.58 122.75 54802.20 88888.00 2013-08-31 06:02:08.375 243 12641.62 122.75 54802.22 88888.00 2013-08-31 06:02:08.500 243 12641.60 122.72 54802.22 88888.00 2013-08-31 06:02:08.625 243 12641.60 122.75 54802.22 88888.00 2013-08-31 06:02:08.750 243 12641.55 122.75 54802.22 88888.00 2013-08-31 06:02:08.875 243 12641.50 122.78 54802.22 88888.00 2013-08-31 06:02:09.000 243 12641.52 122.72 54802.22 88888.00 2013-08-31 06:02:09.125 243 12641.55 122.72 54802.25 88888.00 2013-08-31 06:02:09.250 243 12641.52 122.72 54802.25 88888.00 2013-08-31 06:02:09.375 243 12641.52 122.75 54802.22 88888.00 2013-08-31 06:02:09.500 243 12641.50 122.72 54802.25 88888.00 2013-08-31 06:02:09.625 243 12641.52 122.70 54802.25 88888.00 2013-08-31 06:02:09.750 243 12641.52 122.75 54802.28 88888.00 2013-08-31 06:02:09.875 243 12641.52 122.72 54802.28 88888.00 2013-08-31 06:02:10.000 243 12641.48 122.72 54802.28 88888.00 2013-08-31 06:02:10.125 243 12641.45 122.72 54802.28 88888.00 2013-08-31 06:02:10.250 243 12641.45 122.75 54802.28 88888.00 2013-08-31 06:02:10.375 243 12641.50 122.78 54802.28 88888.00 2013-08-31 06:02:10.500 243 12641.45 122.78 54802.28 88888.00 2013-08-31 06:02:10.625 243 12641.40 122.75 54802.28 88888.00 2013-08-31 06:02:10.750 243 12641.38 122.75 54802.28 88888.00 2013-08-31 06:02:10.875 243 12641.35 122.78 54802.28 88888.00 2013-08-31 06:02:11.000 243 12641.38 122.75 54802.28 88888.00 2013-08-31 06:02:11.125 243 12641.42 122.72 54802.28 88888.00 2013-08-31 06:02:11.250 243 12641.45 122.72 54802.30 88888.00 2013-08-31 06:02:11.375 243 12641.50 122.72 54802.30 88888.00 2013-08-31 06:02:11.500 243 12641.48 122.75 54802.28 88888.00 2013-08-31 06:02:11.625 243 12641.40 122.72 54802.25 88888.00 2013-08-31 06:02:11.750 243 12641.40 122.75 54802.25 88888.00 2013-08-31 06:02:11.875 243 12641.40 122.75 54802.28 88888.00 2013-08-31 06:02:12.000 243 12641.45 122.75 54802.28 88888.00 2013-08-31 06:02:12.125 243 12641.45 122.78 54802.30 88888.00 2013-08-31 06:02:12.250 243 12641.45 122.75 54802.32 88888.00 2013-08-31 06:02:12.375 243 12641.42 122.78 54802.30 88888.00 2013-08-31 06:02:12.500 243 12641.33 122.75 54802.30 88888.00 2013-08-31 06:02:12.625 243 12641.35 122.75 54802.30 88888.00 2013-08-31 06:02:12.750 243 12641.38 122.75 54802.28 88888.00 2013-08-31 06:02:12.875 243 12641.35 122.72 54802.30 88888.00 2013-08-31 06:02:13.000 243 12641.35 122.72 54802.30 88888.00 2013-08-31 06:02:13.125 243 12641.35 122.78 54802.30 88888.00 2013-08-31 06:02:13.250 243 12641.33 122.75 54802.32 88888.00 2013-08-31 06:02:13.375 243 12641.33 122.78 54802.32 88888.00 2013-08-31 06:02:13.500 243 12641.35 122.75 54802.35 88888.00 2013-08-31 06:02:13.625 243 12641.35 122.75 54802.32 88888.00 2013-08-31 06:02:13.750 243 12641.38 122.75 54802.30 88888.00 2013-08-31 06:02:13.875 243 12641.30 122.75 54802.30 88888.00 2013-08-31 06:02:14.000 243 12641.25 122.75 54802.32 88888.00 2013-08-31 06:02:14.125 243 12641.25 122.75 54802.35 88888.00 2013-08-31 06:02:14.250 243 12641.27 122.78 54802.32 88888.00 2013-08-31 06:02:14.375 243 12641.30 122.75 54802.32 88888.00 2013-08-31 06:02:14.500 243 12641.25 122.75 54802.32 88888.00 2013-08-31 06:02:14.625 243 12641.25 122.75 54802.35 88888.00 2013-08-31 06:02:14.750 243 12641.23 122.75 54802.35 88888.00 2013-08-31 06:02:14.875 243 12641.15 122.75 54802.35 88888.00 2013-08-31 06:02:15.000 243 12641.15 122.78 54802.32 88888.00 2013-08-31 06:02:15.125 243 12641.15 122.78 54802.35 88888.00 2013-08-31 06:02:15.250 243 12641.15 122.75 54802.32 88888.00 2013-08-31 06:02:15.375 243 12641.20 122.78 54802.32 88888.00 2013-08-31 06:02:15.500 243 12641.23 122.78 54802.32 88888.00 2013-08-31 06:02:15.625 243 12641.17 122.78 54802.30 88888.00 2013-08-31 06:02:15.750 243 12641.20 122.78 54802.30 88888.00 2013-08-31 06:02:15.875 243 12641.20 122.78 54802.32 88888.00 2013-08-31 06:02:16.000 243 12641.15 122.75 54802.35 88888.00 2013-08-31 06:02:16.125 243 12641.17 122.78 54802.35 88888.00 2013-08-31 06:02:16.250 243 12641.20 122.72 54802.35 88888.00 2013-08-31 06:02:16.375 243 12641.23 122.75 54802.32 88888.00 2013-08-31 06:02:16.500 243 12641.23 122.72 54802.35 88888.00 2013-08-31 06:02:16.625 243 12641.23 122.75 54802.35 88888.00 2013-08-31 06:02:16.750 243 12641.20 122.75 54802.32 88888.00 2013-08-31 06:02:16.875 243 12641.17 122.75 54802.35 88888.00 2013-08-31 06:02:17.000 243 12641.17 122.75 54802.35 88888.00 2013-08-31 06:02:17.125 243 12641.17 122.78 54802.38 88888.00 2013-08-31 06:02:17.250 243 12641.15 122.75 54802.40 88888.00 2013-08-31 06:02:17.375 243 12641.10 122.78 54802.38 88888.00 2013-08-31 06:02:17.500 243 12641.10 122.75 54802.38 88888.00 2013-08-31 06:02:17.625 243 12641.15 122.75 54802.35 88888.00 2013-08-31 06:02:17.750 243 12641.15 122.75 54802.38 88888.00 2013-08-31 06:02:17.875 243 12641.10 122.72 54802.40 88888.00 2013-08-31 06:02:18.000 243 12641.05 122.75 54802.38 88888.00 2013-08-31 06:02:18.125 243 12641.08 122.78 54802.38 88888.00 2013-08-31 06:02:18.250 243 12641.08 122.78 54802.38 88888.00 2013-08-31 06:02:18.375 243 12641.08 122.75 54802.38 88888.00 2013-08-31 06:02:18.500 243 12641.12 122.75 54802.38 88888.00 2013-08-31 06:02:18.625 243 12641.10 122.75 54802.38 88888.00 2013-08-31 06:02:18.750 243 12641.10 122.75 54802.38 88888.00 2013-08-31 06:02:18.875 243 12641.15 122.75 54802.38 88888.00 2013-08-31 06:02:19.000 243 12641.20 122.75 54802.35 88888.00 2013-08-31 06:02:19.125 243 12641.15 122.75 54802.35 88888.00 2013-08-31 06:02:19.250 243 12641.08 122.78 54802.38 88888.00 2013-08-31 06:02:19.375 243 12641.12 122.75 54802.40 88888.00 2013-08-31 06:02:19.500 243 12641.17 122.72 54802.38 88888.00 2013-08-31 06:02:19.625 243 12641.15 122.75 54802.38 88888.00 2013-08-31 06:02:19.750 243 12641.15 122.78 54802.40 88888.00 2013-08-31 06:02:19.875 243 12641.12 122.75 54802.38 88888.00 2013-08-31 06:02:20.000 243 12641.12 122.78 54802.40 88888.00 2013-08-31 06:02:20.125 243 12641.10 122.80 54802.40 88888.00 2013-08-31 06:02:20.250 243 12641.05 122.75 54802.40 88888.00 2013-08-31 06:02:20.375 243 12641.12 122.78 54802.38 88888.00 2013-08-31 06:02:20.500 243 12641.05 122.78 54802.38 88888.00 2013-08-31 06:02:20.625 243 12641.00 122.78 54802.38 88888.00 2013-08-31 06:02:20.750 243 12640.95 122.75 54802.38 88888.00 2013-08-31 06:02:20.875 243 12640.95 122.78 54802.40 88888.00 2013-08-31 06:02:21.000 243 12640.95 122.78 54802.40 88888.00 2013-08-31 06:02:21.125 243 12640.98 122.78 54802.40 88888.00 2013-08-31 06:02:21.250 243 12641.02 122.78 54802.40 88888.00 2013-08-31 06:02:21.375 243 12641.12 122.80 54802.43 88888.00 2013-08-31 06:02:21.500 243 12641.12 122.78 54802.43 88888.00 2013-08-31 06:02:21.625 243 12641.02 122.83 54802.45 88888.00 2013-08-31 06:02:21.750 243 12640.98 122.78 54802.43 88888.00 2013-08-31 06:02:21.875 243 12640.98 122.83 54802.40 88888.00 2013-08-31 06:02:22.000 243 12641.00 122.80 54802.38 88888.00 2013-08-31 06:02:22.125 243 12641.02 122.80 54802.38 88888.00 2013-08-31 06:02:22.250 243 12641.00 122.80 54802.38 88888.00 2013-08-31 06:02:22.375 243 12640.95 122.80 54802.38 88888.00 2013-08-31 06:02:22.500 243 12640.95 122.80 54802.43 88888.00 2013-08-31 06:02:22.625 243 12641.02 122.80 54802.40 88888.00 2013-08-31 06:02:22.750 243 12641.00 122.83 54802.40 88888.00 2013-08-31 06:02:22.875 243 12640.95 122.85 54802.45 88888.00 2013-08-31 06:02:23.000 243 12640.95 122.83 54802.43 88888.00 2013-08-31 06:02:23.125 243 12640.98 122.83 54802.40 88888.00 2013-08-31 06:02:23.250 243 12640.98 122.83 54802.43 88888.00 2013-08-31 06:02:23.375 243 12640.95 122.83 54802.43 88888.00 2013-08-31 06:02:23.500 243 12640.88 122.83 54802.40 88888.00 2013-08-31 06:02:23.625 243 12640.90 122.83 54802.43 88888.00 2013-08-31 06:02:23.750 243 12640.95 122.83 54802.43 88888.00 2013-08-31 06:02:23.875 243 12640.95 122.83 54802.43 88888.00 2013-08-31 06:02:24.000 243 12640.92 122.83 54802.43 88888.00 2013-08-31 06:02:24.125 243 12640.95 122.83 54802.40 88888.00 2013-08-31 06:02:24.250 243 12640.92 122.80 54802.40 88888.00 2013-08-31 06:02:24.375 243 12640.92 122.83 54802.40 88888.00 2013-08-31 06:02:24.500 243 12640.88 122.85 54802.43 88888.00 2013-08-31 06:02:24.625 243 12640.83 122.85 54802.43 88888.00 2013-08-31 06:02:24.750 243 12640.85 122.85 54802.43 88888.00 2013-08-31 06:02:24.875 243 12640.90 122.85 54802.43 88888.00 2013-08-31 06:02:25.000 243 12640.88 122.85 54802.43 88888.00 2013-08-31 06:02:25.125 243 12640.80 122.85 54802.43 88888.00 2013-08-31 06:02:25.250 243 12640.73 122.83 54802.40 88888.00 2013-08-31 06:02:25.375 243 12640.77 122.83 54802.43 88888.00 2013-08-31 06:02:25.500 243 12640.80 122.85 54802.45 88888.00 2013-08-31 06:02:25.625 243 12640.77 122.88 54802.45 88888.00 2013-08-31 06:02:25.750 243 12640.80 122.85 54802.45 88888.00 2013-08-31 06:02:25.875 243 12640.75 122.85 54802.45 88888.00 2013-08-31 06:02:26.000 243 12640.75 122.85 54802.40 88888.00 2013-08-31 06:02:26.125 243 12640.75 122.85 54802.43 88888.00 2013-08-31 06:02:26.250 243 12640.77 122.85 54802.43 88888.00 2013-08-31 06:02:26.375 243 12640.80 122.88 54802.43 88888.00 2013-08-31 06:02:26.500 243 12640.80 122.85 54802.40 88888.00 2013-08-31 06:02:26.625 243 12640.80 122.85 54802.43 88888.00 2013-08-31 06:02:26.750 243 12640.83 122.88 54802.43 88888.00 2013-08-31 06:02:26.875 243 12640.83 122.90 54802.45 88888.00 2013-08-31 06:02:27.000 243 12640.88 122.90 54802.45 88888.00 2013-08-31 06:02:27.125 243 12640.80 122.90 54802.45 88888.00 2013-08-31 06:02:27.250 243 12640.75 122.88 54802.45 88888.00 2013-08-31 06:02:27.375 243 12640.80 122.88 54802.45 88888.00 2013-08-31 06:02:27.500 243 12640.73 122.88 54802.43 88888.00 2013-08-31 06:02:27.625 243 12640.70 122.85 54802.45 88888.00 2013-08-31 06:02:27.750 243 12640.73 122.88 54802.45 88888.00 2013-08-31 06:02:27.875 243 12640.75 122.90 54802.47 88888.00 2013-08-31 06:02:28.000 243 12640.73 122.90 54802.47 88888.00 2013-08-31 06:02:28.125 243 12640.77 122.88 54802.50 88888.00 2013-08-31 06:02:28.250 243 12640.75 122.88 54802.50 88888.00 2013-08-31 06:02:28.375 243 12640.73 122.90 54802.47 88888.00 2013-08-31 06:02:28.500 243 12640.70 122.90 54802.45 88888.00 2013-08-31 06:02:28.625 243 12640.67 122.88 54802.50 88888.00 2013-08-31 06:02:28.750 243 12640.70 122.88 54802.47 88888.00 2013-08-31 06:02:28.875 243 12640.67 122.88 54802.47 88888.00 2013-08-31 06:02:29.000 243 12640.62 122.88 54802.45 88888.00 2013-08-31 06:02:29.125 243 12640.60 122.85 54802.47 88888.00 2013-08-31 06:02:29.250 243 12640.65 122.88 54802.47 88888.00 2013-08-31 06:02:29.375 243 12640.70 122.90 54802.47 88888.00 2013-08-31 06:02:29.500 243 12640.73 122.90 54802.47 88888.00 2013-08-31 06:02:29.625 243 12640.67 122.90 54802.50 88888.00 2013-08-31 06:02:29.750 243 12640.67 122.88 54802.47 88888.00 2013-08-31 06:02:29.875 243 12640.70 122.90 54802.50 88888.00 2013-08-31 06:02:30.000 243 12640.75 122.90 54802.47 88888.00 2013-08-31 06:02:30.125 243 12640.70 122.90 54802.47 88888.00 2013-08-31 06:02:30.250 243 12640.62 122.88 54802.47 88888.00 2013-08-31 06:02:30.375 243 12640.62 122.85 54802.47 88888.00 2013-08-31 06:02:30.500 243 12640.65 122.88 54802.47 88888.00 2013-08-31 06:02:30.625 243 12640.67 122.88 54802.45 88888.00 2013-08-31 06:02:30.750 243 12640.67 122.90 54802.47 88888.00 2013-08-31 06:02:30.875 243 12640.60 122.90 54802.50 88888.00 2013-08-31 06:02:31.000 243 12640.55 122.90 54802.50 88888.00 2013-08-31 06:02:31.125 243 12640.58 122.92 54802.50 88888.00 2013-08-31 06:02:31.250 243 12640.58 122.92 54802.47 88888.00 2013-08-31 06:02:31.375 243 12640.55 122.95 54802.47 88888.00 2013-08-31 06:02:31.500 243 12640.52 122.90 54802.50 88888.00 2013-08-31 06:02:31.625 243 12640.55 122.90 54802.50 88888.00 2013-08-31 06:02:31.750 243 12640.55 122.88 54802.50 88888.00 2013-08-31 06:02:31.875 243 12640.55 122.90 54802.50 88888.00 2013-08-31 06:02:32.000 243 12640.55 122.90 54802.47 88888.00 2013-08-31 06:02:32.125 243 12640.58 122.92 54802.50 88888.00 2013-08-31 06:02:32.250 243 12640.52 122.90 54802.47 88888.00 2013-08-31 06:02:32.375 243 12640.55 122.90 54802.50 88888.00 2013-08-31 06:02:32.500 243 12640.52 122.92 54802.50 88888.00 2013-08-31 06:02:32.625 243 12640.55 122.92 54802.50 88888.00 2013-08-31 06:02:32.750 243 12640.58 122.90 54802.53 88888.00 2013-08-31 06:02:32.875 243 12640.50 122.88 54802.53 88888.00 2013-08-31 06:02:33.000 243 12640.52 122.88 54802.53 88888.00 2013-08-31 06:02:33.125 243 12640.55 122.88 54802.55 88888.00 2013-08-31 06:02:33.250 243 12640.55 122.88 54802.57 88888.00 2013-08-31 06:02:33.375 243 12640.50 122.90 54802.50 88888.00 2013-08-31 06:02:33.500 243 12640.52 122.88 54802.50 88888.00 2013-08-31 06:02:33.625 243 12640.50 122.92 54802.50 88888.00 2013-08-31 06:02:33.750 243 12640.45 122.95 54802.47 88888.00 2013-08-31 06:02:33.875 243 12640.48 122.90 54802.47 88888.00 2013-08-31 06:02:34.000 243 12640.48 122.90 54802.47 88888.00 2013-08-31 06:02:34.125 243 12640.45 122.92 54802.50 88888.00 2013-08-31 06:02:34.250 243 12640.45 122.92 54802.50 88888.00 2013-08-31 06:02:34.375 243 12640.45 122.92 54802.47 88888.00 2013-08-31 06:02:34.500 243 12640.48 122.92 54802.47 88888.00 2013-08-31 06:02:34.625 243 12640.45 122.90 54802.50 88888.00 2013-08-31 06:02:34.750 243 12640.42 122.90 54802.47 88888.00 2013-08-31 06:02:34.875 243 12640.42 122.88 54802.50 88888.00 2013-08-31 06:02:35.000 243 12640.42 122.88 54802.50 88888.00 2013-08-31 06:02:35.125 243 12640.45 122.90 54802.53 88888.00 2013-08-31 06:02:35.250 243 12640.42 122.88 54802.50 88888.00 2013-08-31 06:02:35.375 243 12640.45 122.90 54802.53 88888.00 2013-08-31 06:02:35.500 243 12640.48 122.90 54802.53 88888.00 2013-08-31 06:02:35.625 243 12640.45 122.92 54802.55 88888.00 2013-08-31 06:02:35.750 243 12640.45 122.95 54802.55 88888.00 2013-08-31 06:02:35.875 243 12640.40 122.95 54802.55 88888.00 2013-08-31 06:02:36.000 243 12640.38 122.92 54802.53 88888.00 2013-08-31 06:02:36.125 243 12640.40 122.90 54802.50 88888.00 2013-08-31 06:02:36.250 243 12640.42 122.88 54802.50 88888.00 2013-08-31 06:02:36.375 243 12640.48 122.90 54802.50 88888.00 2013-08-31 06:02:36.500 243 12640.35 122.90 54802.50 88888.00 2013-08-31 06:02:36.625 243 12640.25 122.88 54802.50 88888.00 2013-08-31 06:02:36.750 243 12640.33 122.88 54802.50 88888.00 2013-08-31 06:02:36.875 243 12640.42 122.90 54802.50 88888.00 2013-08-31 06:02:37.000 243 12640.42 122.90 54802.53 88888.00 2013-08-31 06:02:37.125 243 12640.42 122.92 54802.55 88888.00 2013-08-31 06:02:37.250 243 12640.40 122.92 54802.53 88888.00 2013-08-31 06:02:37.375 243 12640.40 122.90 54802.55 88888.00 2013-08-31 06:02:37.500 243 12640.42 122.92 54802.55 88888.00 2013-08-31 06:02:37.625 243 12640.42 122.92 54802.55 88888.00 2013-08-31 06:02:37.750 243 12640.40 122.92 54802.53 88888.00 2013-08-31 06:02:37.875 243 12640.35 122.92 54802.53 88888.00 2013-08-31 06:02:38.000 243 12640.33 122.90 54802.53 88888.00 2013-08-31 06:02:38.125 243 12640.33 122.90 54802.53 88888.00 2013-08-31 06:02:38.250 243 12640.30 122.88 54802.53 88888.00 2013-08-31 06:02:38.375 243 12640.33 122.88 54802.53 88888.00 2013-08-31 06:02:38.500 243 12640.30 122.90 54802.53 88888.00 2013-08-31 06:02:38.625 243 12640.33 122.92 54802.53 88888.00 2013-08-31 06:02:38.750 243 12640.40 122.92 54802.53 88888.00 2013-08-31 06:02:38.875 243 12640.40 122.92 54802.53 88888.00 2013-08-31 06:02:39.000 243 12640.38 122.90 54802.50 88888.00 2013-08-31 06:02:39.125 243 12640.33 122.92 54802.53 88888.00 2013-08-31 06:02:39.250 243 12640.25 122.92 54802.55 88888.00 2013-08-31 06:02:39.375 243 12640.30 122.92 54802.55 88888.00 2013-08-31 06:02:39.500 243 12640.33 122.92 54802.55 88888.00 2013-08-31 06:02:39.625 243 12640.38 122.92 54802.53 88888.00 2013-08-31 06:02:39.750 243 12640.40 122.90 54802.53 88888.00 2013-08-31 06:02:39.875 243 12640.38 122.88 54802.50 88888.00 2013-08-31 06:02:40.000 243 12640.35 122.90 54802.47 88888.00 2013-08-31 06:02:40.125 243 12640.35 122.92 54802.50 88888.00 2013-08-31 06:02:40.250 243 12640.40 122.95 54802.57 88888.00 2013-08-31 06:02:40.375 243 12640.40 122.97 54802.57 88888.00 2013-08-31 06:02:40.500 243 12640.27 122.95 54802.57 88888.00 2013-08-31 06:02:40.625 243 12640.25 122.90 54802.53 88888.00 2013-08-31 06:02:40.750 243 12640.23 122.92 54802.55 88888.00 2013-08-31 06:02:40.875 243 12640.27 122.95 54802.53 88888.00 2013-08-31 06:02:41.000 243 12640.27 122.95 54802.50 88888.00 2013-08-31 06:02:41.125 243 12640.27 122.95 54802.55 88888.00 2013-08-31 06:02:41.250 243 12640.23 122.97 54802.53 88888.00 2013-08-31 06:02:41.375 243 12640.23 122.97 54802.55 88888.00 2013-08-31 06:02:41.500 243 12640.23 122.92 54802.53 88888.00 2013-08-31 06:02:41.625 243 12640.27 122.95 54802.55 88888.00 2013-08-31 06:02:41.750 243 12640.27 122.95 54802.55 88888.00 2013-08-31 06:02:41.875 243 12640.27 122.92 54802.53 88888.00 2013-08-31 06:02:42.000 243 12640.30 122.92 54802.50 88888.00 2013-08-31 06:02:42.125 243 12640.30 122.92 54802.53 88888.00 2013-08-31 06:02:42.250 243 12640.30 122.92 54802.53 88888.00 2013-08-31 06:02:42.375 243 12640.33 122.92 54802.50 88888.00 2013-08-31 06:02:42.500 243 12640.25 122.92 54802.50 88888.00 2013-08-31 06:02:42.625 243 12640.20 122.95 54802.53 88888.00 2013-08-31 06:02:42.750 243 12640.15 122.95 54802.53 88888.00 2013-08-31 06:02:42.875 243 12640.17 122.95 54802.53 88888.00 2013-08-31 06:02:43.000 243 12640.25 122.95 54802.53 88888.00 2013-08-31 06:02:43.125 243 12640.27 122.97 54802.53 88888.00 2013-08-31 06:02:43.250 243 12640.25 122.92 54802.50 88888.00 2013-08-31 06:02:43.375 243 12640.25 122.90 54802.53 88888.00 2013-08-31 06:02:43.500 243 12640.25 122.95 54802.53 88888.00 2013-08-31 06:02:43.625 243 12640.20 122.95 54802.50 88888.00 2013-08-31 06:02:43.750 243 12640.20 122.95 54802.47 88888.00 2013-08-31 06:02:43.875 243 12640.20 122.92 54802.50 88888.00 2013-08-31 06:02:44.000 243 12640.20 122.95 54802.45 88888.00 2013-08-31 06:02:44.125 243 12640.17 122.92 54802.47 88888.00 2013-08-31 06:02:44.250 243 12640.20 122.92 54802.47 88888.00 2013-08-31 06:02:44.375 243 12640.23 122.95 54802.50 88888.00 2013-08-31 06:02:44.500 243 12640.23 122.95 54802.47 88888.00 2013-08-31 06:02:44.625 243 12640.23 122.92 54802.50 88888.00 2013-08-31 06:02:44.750 243 12640.23 122.92 54802.50 88888.00 2013-08-31 06:02:44.875 243 12640.20 122.95 54802.50 88888.00 2013-08-31 06:02:45.000 243 12640.27 122.95 54802.50 88888.00 2013-08-31 06:02:45.125 243 12640.33 122.95 54802.50 88888.00 2013-08-31 06:02:45.250 243 12640.27 122.95 54802.53 88888.00 2013-08-31 06:02:45.375 243 12640.25 122.97 54802.53 88888.00 2013-08-31 06:02:45.500 243 12640.20 122.95 54802.50 88888.00 2013-08-31 06:02:45.625 243 12640.15 122.90 54802.50 88888.00 2013-08-31 06:02:45.750 243 12640.20 122.92 54802.50 88888.00 2013-08-31 06:02:45.875 243 12640.23 122.92 54802.47 88888.00 2013-08-31 06:02:46.000 243 12640.25 122.95 54802.50 88888.00 2013-08-31 06:02:46.125 243 12640.17 122.95 54802.50 88888.00 2013-08-31 06:02:46.250 243 12640.17 122.92 54802.50 88888.00 2013-08-31 06:02:46.375 243 12640.23 122.92 54802.50 88888.00 2013-08-31 06:02:46.500 243 12640.20 122.92 54802.50 88888.00 2013-08-31 06:02:46.625 243 12640.12 122.95 54802.53 88888.00 2013-08-31 06:02:46.750 243 12640.10 122.95 54802.53 88888.00 2013-08-31 06:02:46.875 243 12640.12 122.95 54802.50 88888.00 2013-08-31 06:02:47.000 243 12640.17 122.95 54802.50 88888.00 2013-08-31 06:02:47.125 243 12640.15 122.97 54802.53 88888.00 2013-08-31 06:02:47.250 243 12640.10 122.95 54802.53 88888.00 2013-08-31 06:02:47.375 243 12640.15 122.95 54802.50 88888.00 2013-08-31 06:02:47.500 243 12640.12 122.95 54802.53 88888.00 2013-08-31 06:02:47.625 243 12640.17 122.95 54802.50 88888.00 2013-08-31 06:02:47.750 243 12640.12 122.97 54802.50 88888.00 2013-08-31 06:02:47.875 243 12640.15 122.95 54802.53 88888.00 2013-08-31 06:02:48.000 243 12640.15 122.92 54802.50 88888.00 2013-08-31 06:02:48.125 243 12640.17 122.92 54802.53 88888.00 2013-08-31 06:02:48.250 243 12640.17 122.95 54802.50 88888.00 2013-08-31 06:02:48.375 243 12640.20 122.97 54802.53 88888.00 2013-08-31 06:02:48.500 243 12640.17 122.95 54802.50 88888.00 2013-08-31 06:02:48.625 243 12640.17 122.95 54802.53 88888.00 2013-08-31 06:02:48.750 243 12640.17 122.95 54802.50 88888.00 2013-08-31 06:02:48.875 243 12640.10 122.95 54802.53 88888.00 2013-08-31 06:02:49.000 243 12640.08 122.95 54802.53 88888.00 2013-08-31 06:02:49.125 243 12640.08 122.95 54802.53 88888.00 2013-08-31 06:02:49.250 243 12640.12 122.97 54802.50 88888.00 2013-08-31 06:02:49.375 243 12640.15 122.95 54802.50 88888.00 2013-08-31 06:02:49.500 243 12640.10 122.92 54802.50 88888.00 2013-08-31 06:02:49.625 243 12640.08 122.92 54802.50 88888.00 2013-08-31 06:02:49.750 243 12640.10 122.92 54802.53 88888.00 2013-08-31 06:02:49.875 243 12640.12 122.92 54802.53 88888.00 2013-08-31 06:02:50.000 243 12640.08 122.95 54802.50 88888.00 2013-08-31 06:02:50.125 243 12640.02 122.95 54802.53 88888.00 2013-08-31 06:02:50.250 243 12640.08 122.95 54802.53 88888.00 2013-08-31 06:02:50.375 243 12640.08 122.95 54802.50 88888.00 2013-08-31 06:02:50.500 243 12640.05 122.95 54802.50 88888.00 2013-08-31 06:02:50.625 243 12640.08 122.95 54802.53 88888.00 2013-08-31 06:02:50.750 243 12640.05 122.90 54802.50 88888.00 2013-08-31 06:02:50.875 243 12640.00 122.92 54802.53 88888.00 2013-08-31 06:02:51.000 243 12639.98 122.92 54802.53 88888.00 2013-08-31 06:02:51.125 243 12639.95 122.92 54802.53 88888.00 2013-08-31 06:02:51.250 243 12639.90 122.90 54802.53 88888.00 2013-08-31 06:02:51.375 243 12639.92 122.90 54802.50 88888.00 2013-08-31 06:02:51.500 243 12639.95 122.92 54802.53 88888.00 2013-08-31 06:02:51.625 243 12639.95 122.92 54802.55 88888.00 2013-08-31 06:02:51.750 243 12639.98 122.90 54802.50 88888.00 2013-08-31 06:02:51.875 243 12640.05 122.90 54802.53 88888.00 2013-08-31 06:02:52.000 243 12640.08 122.92 54802.53 88888.00 2013-08-31 06:02:52.125 243 12640.05 122.90 54802.55 88888.00 2013-08-31 06:02:52.250 243 12640.02 122.90 54802.55 88888.00 2013-08-31 06:02:52.375 243 12640.08 122.92 54802.55 88888.00 2013-08-31 06:02:52.500 243 12640.08 122.95 54802.55 88888.00 2013-08-31 06:02:52.625 243 12640.08 122.95 54802.55 88888.00 2013-08-31 06:02:52.750 243 12640.05 122.95 54802.53 88888.00 2013-08-31 06:02:52.875 243 12640.02 122.92 54802.53 88888.00 2013-08-31 06:02:53.000 243 12640.02 122.95 54802.50 88888.00 2013-08-31 06:02:53.125 243 12640.00 122.95 54802.50 88888.00 2013-08-31 06:02:53.250 243 12639.95 122.90 54802.53 88888.00 2013-08-31 06:02:53.375 243 12640.00 122.92 54802.53 88888.00 2013-08-31 06:02:53.500 243 12640.02 122.95 54802.53 88888.00 2013-08-31 06:02:53.625 243 12640.02 122.95 54802.53 88888.00 2013-08-31 06:02:53.750 243 12640.02 122.92 54802.53 88888.00 2013-08-31 06:02:53.875 243 12640.08 122.92 54802.53 88888.00 2013-08-31 06:02:54.000 243 12640.12 122.90 54802.50 88888.00 2013-08-31 06:02:54.125 243 12640.15 122.88 54802.53 88888.00 2013-08-31 06:02:54.250 243 12640.15 122.90 54802.53 88888.00 2013-08-31 06:02:54.375 243 12640.15 122.90 54802.50 88888.00 2013-08-31 06:02:54.500 243 12640.15 122.92 54802.47 88888.00 2013-08-31 06:02:54.625 243 12640.10 122.92 54802.50 88888.00 2013-08-31 06:02:54.750 243 12640.05 122.92 54802.53 88888.00 2013-08-31 06:02:54.875 243 12640.00 122.95 54802.53 88888.00 2013-08-31 06:02:55.000 243 12639.98 122.92 54802.53 88888.00 2013-08-31 06:02:55.125 243 12640.02 122.92 54802.50 88888.00 2013-08-31 06:02:55.250 243 12640.00 122.95 54802.50 88888.00 2013-08-31 06:02:55.375 243 12640.00 122.95 54802.50 88888.00 2013-08-31 06:02:55.500 243 12639.95 122.92 54802.53 88888.00 2013-08-31 06:02:55.625 243 12640.00 122.92 54802.55 88888.00 2013-08-31 06:02:55.750 243 12640.02 122.92 54802.55 88888.00 2013-08-31 06:02:55.875 243 12640.05 122.95 54802.53 88888.00 2013-08-31 06:02:56.000 243 12640.08 122.95 54802.55 88888.00 2013-08-31 06:02:56.125 243 12640.02 122.95 54802.53 88888.00 2013-08-31 06:02:56.250 243 12640.02 122.90 54802.53 88888.00 2013-08-31 06:02:56.375 243 12640.02 122.92 54802.55 88888.00 2013-08-31 06:02:56.500 243 12640.02 122.95 54802.53 88888.00 2013-08-31 06:02:56.625 243 12640.02 122.95 54802.53 88888.00 2013-08-31 06:02:56.750 243 12640.02 122.92 54802.50 88888.00 2013-08-31 06:02:56.875 243 12640.05 122.92 54802.50 88888.00 2013-08-31 06:02:57.000 243 12640.08 122.95 54802.50 88888.00 2013-08-31 06:02:57.125 243 12640.08 122.95 54802.50 88888.00 2013-08-31 06:02:57.250 243 12640.00 122.95 54802.50 88888.00 2013-08-31 06:02:57.375 243 12639.92 122.95 54802.50 88888.00 2013-08-31 06:02:57.500 243 12639.92 122.95 54802.53 88888.00 2013-08-31 06:02:57.625 243 12639.95 122.95 54802.50 88888.00 2013-08-31 06:02:57.750 243 12639.98 122.95 54802.50 88888.00 2013-08-31 06:02:57.875 243 12639.98 122.95 54802.53 88888.00 2013-08-31 06:02:58.000 243 12640.02 122.92 54802.47 88888.00 2013-08-31 06:02:58.125 243 12640.05 122.95 54802.47 88888.00 2013-08-31 06:02:58.250 243 12640.02 122.92 54802.53 88888.00 2013-08-31 06:02:58.375 243 12640.05 122.92 54802.53 88888.00 2013-08-31 06:02:58.500 243 12640.08 122.95 54802.50 88888.00 2013-08-31 06:02:58.625 243 12640.08 122.90 54802.47 88888.00 2013-08-31 06:02:58.750 243 12640.02 122.95 54802.53 88888.00 2013-08-31 06:02:58.875 243 12640.00 122.95 54802.50 88888.00 2013-08-31 06:02:59.000 243 12640.00 122.95 54802.50 88888.00 2013-08-31 06:02:59.125 243 12639.98 122.95 54802.50 88888.00 2013-08-31 06:02:59.250 243 12639.98 122.92 54802.50 88888.00 2013-08-31 06:02:59.375 243 12640.05 122.92 54802.47 88888.00 2013-08-31 06:02:59.500 243 12640.08 122.95 54802.47 88888.00 2013-08-31 06:02:59.625 243 12640.05 122.95 54802.47 88888.00 2013-08-31 06:02:59.750 243 12640.00 122.97 54802.50 88888.00 2013-08-31 06:02:59.875 243 12639.92 122.95 54802.50 88888.00 2013-08-31 06:03:00.000 243 12639.95 122.95 54802.47 88888.00 2013-08-31 06:03:00.125 243 12639.98 122.95 54802.47 88888.00 2013-08-31 06:03:00.250 243 12640.00 122.92 54802.47 88888.00 2013-08-31 06:03:00.375 243 12640.02 122.95 54802.50 88888.00 2013-08-31 06:03:00.500 243 12640.00 122.95 54802.50 88888.00 2013-08-31 06:03:00.625 243 12640.00 122.95 54802.50 88888.00 2013-08-31 06:03:00.750 243 12640.02 122.92 54802.50 88888.00 2013-08-31 06:03:00.875 243 12640.00 122.92 54802.50 88888.00 2013-08-31 06:03:01.000 243 12639.95 122.92 54802.45 88888.00 2013-08-31 06:03:01.125 243 12639.98 122.92 54802.47 88888.00 2013-08-31 06:03:01.250 243 12639.98 122.90 54802.47 88888.00 2013-08-31 06:03:01.375 243 12640.00 122.90 54802.47 88888.00 2013-08-31 06:03:01.500 243 12640.05 122.92 54802.47 88888.00 2013-08-31 06:03:01.625 243 12640.08 122.92 54802.45 88888.00 2013-08-31 06:03:01.750 243 12640.05 122.90 54802.45 88888.00 2013-08-31 06:03:01.875 243 12640.05 122.90 54802.47 88888.00 2013-08-31 06:03:02.000 243 12640.05 122.88 54802.47 88888.00 2013-08-31 06:03:02.125 243 12640.02 122.90 54802.47 88888.00 2013-08-31 06:03:02.250 243 12639.92 122.90 54802.47 88888.00 2013-08-31 06:03:02.375 243 12639.95 122.92 54802.50 88888.00 2013-08-31 06:03:02.500 243 12639.98 122.92 54802.50 88888.00 2013-08-31 06:03:02.625 243 12639.95 122.90 54802.47 88888.00 2013-08-31 06:03:02.750 243 12639.90 122.90 54802.47 88888.00 2013-08-31 06:03:02.875 243 12639.90 122.92 54802.47 88888.00 2013-08-31 06:03:03.000 243 12639.90 122.90 54802.47 88888.00 2013-08-31 06:03:03.125 243 12639.90 122.88 54802.47 88888.00 2013-08-31 06:03:03.250 243 12639.98 122.88 54802.50 88888.00 2013-08-31 06:03:03.375 243 12640.02 122.90 54802.50 88888.00 2013-08-31 06:03:03.500 243 12639.95 122.90 54802.47 88888.00 2013-08-31 06:03:03.625 243 12639.90 122.90 54802.47 88888.00 2013-08-31 06:03:03.750 243 12639.92 122.88 54802.47 88888.00 2013-08-31 06:03:03.875 243 12639.88 122.88 54802.47 88888.00 2013-08-31 06:03:04.000 243 12639.85 122.90 54802.50 88888.00 2013-08-31 06:03:04.125 243 12639.88 122.90 54802.50 88888.00 2013-08-31 06:03:04.250 243 12639.95 122.90 54802.47 88888.00 2013-08-31 06:03:04.375 243 12639.98 122.92 54802.47 88888.00 2013-08-31 06:03:04.500 243 12639.90 122.90 54802.45 88888.00 2013-08-31 06:03:04.625 243 12639.88 122.88 54802.45 88888.00 2013-08-31 06:03:04.750 243 12639.83 122.88 54802.45 88888.00 2013-08-31 06:03:04.875 243 12639.75 122.88 54802.45 88888.00 2013-08-31 06:03:05.000 243 12639.80 122.85 54802.45 88888.00 2013-08-31 06:03:05.125 243 12639.90 122.88 54802.45 88888.00 2013-08-31 06:03:05.250 243 12639.95 122.85 54802.43 88888.00 2013-08-31 06:03:05.375 243 12639.92 122.88 54802.45 88888.00 2013-08-31 06:03:05.500 243 12639.85 122.88 54802.45 88888.00 2013-08-31 06:03:05.625 243 12639.77 122.85 54802.45 88888.00 2013-08-31 06:03:05.750 243 12639.75 122.85 54802.45 88888.00 2013-08-31 06:03:05.875 243 12639.70 122.83 54802.45 88888.00 2013-08-31 06:03:06.000 243 12639.65 122.80 54802.40 88888.00 2013-08-31 06:03:06.125 243 12639.80 122.85 54802.45 88888.00 2013-08-31 06:03:06.250 243 12639.83 122.88 54802.47 88888.00 2013-08-31 06:03:06.375 243 12639.83 122.85 54802.45 88888.00 2013-08-31 06:03:06.500 243 12639.83 122.83 54802.43 88888.00 2013-08-31 06:03:06.625 243 12639.83 122.85 54802.43 88888.00 2013-08-31 06:03:06.750 243 12639.88 122.85 54802.45 88888.00 2013-08-31 06:03:06.875 243 12639.90 122.83 54802.45 88888.00 2013-08-31 06:03:07.000 243 12639.83 122.85 54802.45 88888.00 2013-08-31 06:03:07.125 243 12639.80 122.85 54802.43 88888.00 2013-08-31 06:03:07.250 243 12639.83 122.85 54802.43 88888.00 2013-08-31 06:03:07.375 243 12639.92 122.83 54802.45 88888.00 2013-08-31 06:03:07.500 243 12639.92 122.83 54802.45 88888.00 2013-08-31 06:03:07.625 243 12639.90 122.83 54802.45 88888.00 2013-08-31 06:03:07.750 243 12639.90 122.83 54802.45 88888.00 2013-08-31 06:03:07.875 243 12639.95 122.85 54802.45 88888.00 2013-08-31 06:03:08.000 243 12639.98 122.85 54802.45 88888.00 2013-08-31 06:03:08.125 243 12639.98 122.83 54802.43 88888.00 2013-08-31 06:03:08.250 243 12639.88 122.83 54802.45 88888.00 2013-08-31 06:03:08.375 243 12639.85 122.83 54802.45 88888.00 2013-08-31 06:03:08.500 243 12639.85 122.85 54802.45 88888.00 2013-08-31 06:03:08.625 243 12639.85 122.83 54802.43 88888.00 2013-08-31 06:03:08.750 243 12639.83 122.83 54802.45 88888.00 2013-08-31 06:03:08.875 243 12639.80 122.83 54802.45 88888.00 2013-08-31 06:03:09.000 243 12639.88 122.83 54802.45 88888.00 2013-08-31 06:03:09.125 243 12639.90 122.85 54802.45 88888.00 2013-08-31 06:03:09.250 243 12639.85 122.83 54802.45 88888.00 2013-08-31 06:03:09.375 243 12639.83 122.83 54802.45 88888.00 2013-08-31 06:03:09.500 243 12639.83 122.80 54802.45 88888.00 2013-08-31 06:03:09.625 243 12639.88 122.80 54802.45 88888.00 2013-08-31 06:03:09.750 243 12639.92 122.80 54802.45 88888.00 2013-08-31 06:03:09.875 243 12639.88 122.80 54802.43 88888.00 2013-08-31 06:03:10.000 243 12639.88 122.80 54802.43 88888.00 2013-08-31 06:03:10.125 243 12639.85 122.83 54802.43 88888.00 2013-08-31 06:03:10.250 243 12639.80 122.80 54802.47 88888.00 2013-08-31 06:03:10.375 243 12639.80 122.80 54802.47 88888.00 2013-08-31 06:03:10.500 243 12639.80 122.80 54802.45 88888.00 2013-08-31 06:03:10.625 243 12639.80 122.78 54802.43 88888.00 2013-08-31 06:03:10.750 243 12639.83 122.78 54802.45 88888.00 2013-08-31 06:03:10.875 243 12639.88 122.78 54802.43 88888.00 2013-08-31 06:03:11.000 243 12639.90 122.78 54802.43 88888.00 2013-08-31 06:03:11.125 243 12639.85 122.80 54802.43 88888.00 2013-08-31 06:03:11.250 243 12639.90 122.75 54802.43 88888.00 2013-08-31 06:03:11.375 243 12639.92 122.78 54802.45 88888.00 2013-08-31 06:03:11.500 243 12639.83 122.80 54802.47 88888.00 2013-08-31 06:03:11.625 243 12639.77 122.80 54802.45 88888.00 2013-08-31 06:03:11.750 243 12639.83 122.78 54802.43 88888.00 2013-08-31 06:03:11.875 243 12639.88 122.78 54802.45 88888.00 2013-08-31 06:03:12.000 243 12639.90 122.72 54802.43 88888.00 2013-08-31 06:03:12.125 243 12639.88 122.75 54802.43 88888.00 2013-08-31 06:03:12.250 243 12639.83 122.78 54802.45 88888.00 2013-08-31 06:03:12.375 243 12639.85 122.75 54802.45 88888.00 2013-08-31 06:03:12.500 243 12639.90 122.72 54802.45 88888.00 2013-08-31 06:03:12.625 243 12639.88 122.72 54802.45 88888.00 2013-08-31 06:03:12.750 243 12639.83 122.72 54802.43 88888.00 2013-08-31 06:03:12.875 243 12639.77 122.72 54802.40 88888.00 2013-08-31 06:03:13.000 243 12639.77 122.75 54802.40 88888.00 2013-08-31 06:03:13.125 243 12639.80 122.75 54802.43 88888.00 2013-08-31 06:03:13.250 243 12639.80 122.75 54802.45 88888.00 2013-08-31 06:03:13.375 243 12639.85 122.72 54802.43 88888.00 2013-08-31 06:03:13.500 243 12639.85 122.70 54802.40 88888.00 2013-08-31 06:03:13.625 243 12639.90 122.70 54802.40 88888.00 2013-08-31 06:03:13.750 243 12639.90 122.72 54802.43 88888.00 2013-08-31 06:03:13.875 243 12639.80 122.72 54802.43 88888.00 2013-08-31 06:03:14.000 243 12639.77 122.72 54802.40 88888.00 2013-08-31 06:03:14.125 243 12639.85 122.72 54802.40 88888.00 2013-08-31 06:03:14.250 243 12639.83 122.72 54802.43 88888.00 2013-08-31 06:03:14.375 243 12639.85 122.72 54802.43 88888.00 2013-08-31 06:03:14.500 243 12639.88 122.72 54802.45 88888.00 2013-08-31 06:03:14.625 243 12639.83 122.72 54802.43 88888.00 2013-08-31 06:03:14.750 243 12639.80 122.72 54802.43 88888.00 2013-08-31 06:03:14.875 243 12639.83 122.72 54802.40 88888.00 2013-08-31 06:03:15.000 243 12639.90 122.70 54802.40 88888.00 2013-08-31 06:03:15.125 243 12639.90 122.70 54802.45 88888.00 2013-08-31 06:03:15.250 243 12639.85 122.72 54802.45 88888.00 2013-08-31 06:03:15.375 243 12639.83 122.75 54802.45 88888.00 2013-08-31 06:03:15.500 243 12639.83 122.75 54802.43 88888.00 2013-08-31 06:03:15.625 243 12639.83 122.72 54802.40 88888.00 2013-08-31 06:03:15.750 243 12639.80 122.70 54802.40 88888.00 2013-08-31 06:03:15.875 243 12639.80 122.70 54802.40 88888.00 2013-08-31 06:03:16.000 243 12639.80 122.67 54802.40 88888.00 2013-08-31 06:03:16.125 243 12639.80 122.67 54802.40 88888.00 2013-08-31 06:03:16.250 243 12639.80 122.67 54802.43 88888.00 2013-08-31 06:03:16.375 243 12639.83 122.67 54802.45 88888.00 2013-08-31 06:03:16.500 243 12639.85 122.67 54802.43 88888.00 2013-08-31 06:03:16.625 243 12639.90 122.67 54802.43 88888.00 2013-08-31 06:03:16.750 243 12639.85 122.67 54802.43 88888.00 2013-08-31 06:03:16.875 243 12639.83 122.70 54802.43 88888.00 2013-08-31 06:03:17.000 243 12639.85 122.67 54802.45 88888.00 2013-08-31 06:03:17.125 243 12639.83 122.67 54802.45 88888.00 2013-08-31 06:03:17.250 243 12639.80 122.67 54802.43 88888.00 2013-08-31 06:03:17.375 243 12639.88 122.67 54802.43 88888.00 2013-08-31 06:03:17.500 243 12639.90 122.65 54802.43 88888.00 2013-08-31 06:03:17.625 243 12639.83 122.65 54802.43 88888.00 2013-08-31 06:03:17.750 243 12639.75 122.62 54802.43 88888.00 2013-08-31 06:03:17.875 243 12639.80 122.62 54802.43 88888.00 2013-08-31 06:03:18.000 243 12639.83 122.62 54802.43 88888.00 2013-08-31 06:03:18.125 243 12639.77 122.65 54802.43 88888.00 2013-08-31 06:03:18.250 243 12639.70 122.67 54802.43 88888.00 2013-08-31 06:03:18.375 243 12639.73 122.70 54802.45 88888.00 2013-08-31 06:03:18.500 243 12639.75 122.67 54802.43 88888.00 2013-08-31 06:03:18.625 243 12639.77 122.65 54802.43 88888.00 2013-08-31 06:03:18.750 243 12639.73 122.65 54802.43 88888.00 2013-08-31 06:03:18.875 243 12639.70 122.65 54802.43 88888.00 2013-08-31 06:03:19.000 243 12639.75 122.62 54802.43 88888.00 2013-08-31 06:03:19.125 243 12639.80 122.60 54802.40 88888.00 2013-08-31 06:03:19.250 243 12639.80 122.58 54802.40 88888.00 2013-08-31 06:03:19.375 243 12639.83 122.60 54802.40 88888.00 2013-08-31 06:03:19.500 243 12639.83 122.62 54802.43 88888.00 2013-08-31 06:03:19.625 243 12639.77 122.60 54802.40 88888.00 2013-08-31 06:03:19.750 243 12639.75 122.60 54802.43 88888.00 2013-08-31 06:03:19.875 243 12639.77 122.60 54802.45 88888.00 2013-08-31 06:03:20.000 243 12639.77 122.62 54802.43 88888.00 2013-08-31 06:03:20.125 243 12639.75 122.65 54802.43 88888.00 2013-08-31 06:03:20.250 243 12639.73 122.65 54802.43 88888.00 2013-08-31 06:03:20.375 243 12639.75 122.62 54802.43 88888.00 2013-08-31 06:03:20.500 243 12639.73 122.62 54802.43 88888.00 2013-08-31 06:03:20.625 243 12639.75 122.65 54802.43 88888.00 2013-08-31 06:03:20.750 243 12639.75 122.62 54802.43 88888.00 2013-08-31 06:03:20.875 243 12639.80 122.60 54802.43 88888.00 2013-08-31 06:03:21.000 243 12639.83 122.60 54802.40 88888.00 2013-08-31 06:03:21.125 243 12639.83 122.60 54802.43 88888.00 2013-08-31 06:03:21.250 243 12639.85 122.60 54802.43 88888.00 2013-08-31 06:03:21.375 243 12639.92 122.60 54802.40 88888.00 2013-08-31 06:03:21.500 243 12639.92 122.60 54802.43 88888.00 2013-08-31 06:03:21.625 243 12639.88 122.62 54802.45 88888.00 2013-08-31 06:03:21.750 243 12639.83 122.62 54802.43 88888.00 2013-08-31 06:03:21.875 243 12639.80 122.60 54802.40 88888.00 2013-08-31 06:03:22.000 243 12639.80 122.58 54802.40 88888.00 2013-08-31 06:03:22.125 243 12639.80 122.58 54802.40 88888.00 2013-08-31 06:03:22.250 243 12639.80 122.58 54802.43 88888.00 2013-08-31 06:03:22.375 243 12639.77 122.60 54802.40 88888.00 2013-08-31 06:03:22.500 243 12639.77 122.60 54802.40 88888.00 2013-08-31 06:03:22.625 243 12639.75 122.60 54802.40 88888.00 2013-08-31 06:03:22.750 243 12639.75 122.60 54802.40 88888.00 2013-08-31 06:03:22.875 243 12639.75 122.58 54802.40 88888.00 2013-08-31 06:03:23.000 243 12639.73 122.58 54802.40 88888.00 2013-08-31 06:03:23.125 243 12639.73 122.58 54802.43 88888.00 2013-08-31 06:03:23.250 243 12639.75 122.53 54802.43 88888.00 2013-08-31 06:03:23.375 243 12639.83 122.55 54802.43 88888.00 2013-08-31 06:03:23.500 243 12639.83 122.55 54802.40 88888.00 2013-08-31 06:03:23.625 243 12639.88 122.60 54802.43 88888.00 2013-08-31 06:03:23.750 243 12639.90 122.58 54802.38 88888.00 2013-08-31 06:03:23.875 243 12639.80 122.55 54802.40 88888.00 2013-08-31 06:03:24.000 243 12639.75 122.50 54802.38 88888.00 2013-08-31 06:03:24.125 243 12639.77 122.53 54802.40 88888.00 2013-08-31 06:03:24.250 243 12639.83 122.53 54802.40 88888.00 2013-08-31 06:03:24.375 243 12639.85 122.53 54802.38 88888.00 2013-08-31 06:03:24.500 243 12639.83 122.50 54802.40 88888.00 2013-08-31 06:03:24.625 243 12639.83 122.53 54802.40 88888.00 2013-08-31 06:03:24.750 243 12639.83 122.50 54802.40 88888.00 2013-08-31 06:03:24.875 243 12639.77 122.53 54802.38 88888.00 2013-08-31 06:03:25.000 243 12639.80 122.55 54802.40 88888.00 2013-08-31 06:03:25.125 243 12639.90 122.50 54802.43 88888.00 2013-08-31 06:03:25.250 243 12639.88 122.47 54802.38 88888.00 2013-08-31 06:03:25.375 243 12639.88 122.50 54802.38 88888.00 2013-08-31 06:03:25.500 243 12639.83 122.50 54802.40 88888.00 2013-08-31 06:03:25.625 243 12639.83 122.53 54802.43 88888.00 2013-08-31 06:03:25.750 243 12639.90 122.50 54802.43 88888.00 2013-08-31 06:03:25.875 243 12639.95 122.47 54802.40 88888.00 2013-08-31 06:03:26.000 243 12639.92 122.47 54802.43 88888.00 2013-08-31 06:03:26.125 243 12639.83 122.47 54802.40 88888.00 2013-08-31 06:03:26.250 243 12639.75 122.45 54802.40 88888.00 2013-08-31 06:03:26.375 243 12639.83 122.47 54802.40 88888.00 2013-08-31 06:03:26.500 243 12639.88 122.45 54802.40 88888.00 2013-08-31 06:03:26.625 243 12639.88 122.45 54802.40 88888.00 2013-08-31 06:03:26.750 243 12639.90 122.47 54802.40 88888.00 2013-08-31 06:03:26.875 243 12639.88 122.45 54802.40 88888.00 2013-08-31 06:03:27.000 243 12639.83 122.45 54802.38 88888.00 2013-08-31 06:03:27.125 243 12639.83 122.42 54802.40 88888.00 2013-08-31 06:03:27.250 243 12639.85 122.42 54802.40 88888.00 2013-08-31 06:03:27.375 243 12639.90 122.45 54802.40 88888.00 2013-08-31 06:03:27.500 243 12639.80 122.47 54802.40 88888.00 2013-08-31 06:03:27.625 243 12639.75 122.45 54802.38 88888.00 2013-08-31 06:03:27.750 243 12639.77 122.45 54802.38 88888.00 2013-08-31 06:03:27.875 243 12639.77 122.42 54802.40 88888.00 2013-08-31 06:03:28.000 243 12639.73 122.45 54802.40 88888.00 2013-08-31 06:03:28.125 243 12639.73 122.47 54802.40 88888.00 2013-08-31 06:03:28.250 243 12639.75 122.45 54802.38 88888.00 2013-08-31 06:03:28.375 243 12639.83 122.45 54802.38 88888.00 2013-08-31 06:03:28.500 243 12639.77 122.42 54802.35 88888.00 2013-08-31 06:03:28.625 243 12639.73 122.42 54802.35 88888.00 2013-08-31 06:03:28.750 243 12639.75 122.42 54802.35 88888.00 2013-08-31 06:03:28.875 243 12639.70 122.42 54802.38 88888.00 2013-08-31 06:03:29.000 243 12639.70 122.42 54802.38 88888.00 2013-08-31 06:03:29.125 243 12639.75 122.45 54802.38 88888.00 2013-08-31 06:03:29.250 243 12639.80 122.42 54802.38 88888.00 2013-08-31 06:03:29.375 243 12639.83 122.42 54802.38 88888.00 2013-08-31 06:03:29.500 243 12639.77 122.40 54802.40 88888.00 2013-08-31 06:03:29.625 243 12639.73 122.42 54802.40 88888.00 2013-08-31 06:03:29.750 243 12639.75 122.38 54802.38 88888.00 2013-08-31 06:03:29.875 243 12639.83 122.40 54802.38 88888.00 2013-08-31 06:03:30.000 243 12639.83 122.40 54802.38 88888.00 2013-08-31 06:03:30.125 243 12639.83 122.40 54802.38 88888.00 2013-08-31 06:03:30.250 243 12639.80 122.40 54802.40 88888.00 2013-08-31 06:03:30.375 243 12639.80 122.38 54802.40 88888.00 2013-08-31 06:03:30.500 243 12639.80 122.38 54802.38 88888.00 2013-08-31 06:03:30.625 243 12639.85 122.40 54802.38 88888.00 2013-08-31 06:03:30.750 243 12639.83 122.40 54802.38 88888.00 2013-08-31 06:03:30.875 243 12639.75 122.38 54802.38 88888.00 2013-08-31 06:03:31.000 243 12639.73 122.38 54802.38 88888.00 2013-08-31 06:03:31.125 243 12639.75 122.35 54802.40 88888.00 2013-08-31 06:03:31.250 243 12639.73 122.38 54802.40 88888.00 2013-08-31 06:03:31.375 243 12639.75 122.40 54802.40 88888.00 2013-08-31 06:03:31.500 243 12639.73 122.40 54802.40 88888.00 2013-08-31 06:03:31.625 243 12639.73 122.38 54802.38 88888.00 2013-08-31 06:03:31.750 243 12639.75 122.35 54802.40 88888.00 2013-08-31 06:03:31.875 243 12639.77 122.35 54802.38 88888.00 2013-08-31 06:03:32.000 243 12639.77 122.38 54802.38 88888.00 2013-08-31 06:03:32.125 243 12639.80 122.38 54802.35 88888.00 2013-08-31 06:03:32.250 243 12639.80 122.35 54802.35 88888.00 2013-08-31 06:03:32.375 243 12639.77 122.35 54802.35 88888.00 2013-08-31 06:03:32.500 243 12639.75 122.38 54802.40 88888.00 2013-08-31 06:03:32.625 243 12639.77 122.35 54802.38 88888.00 2013-08-31 06:03:32.750 243 12639.77 122.38 54802.35 88888.00 2013-08-31 06:03:32.875 243 12639.83 122.35 54802.38 88888.00 2013-08-31 06:03:33.000 243 12639.88 122.33 54802.35 88888.00 2013-08-31 06:03:33.125 243 12639.88 122.35 54802.40 88888.00 2013-08-31 06:03:33.250 243 12639.90 122.35 54802.38 88888.00 2013-08-31 06:03:33.375 243 12639.88 122.33 54802.35 88888.00 2013-08-31 06:03:33.500 243 12639.85 122.30 54802.38 88888.00 2013-08-31 06:03:33.625 243 12639.80 122.30 54802.38 88888.00 2013-08-31 06:03:33.750 243 12639.80 122.28 54802.40 88888.00 2013-08-31 06:03:33.875 243 12639.77 122.28 54802.38 88888.00 2013-08-31 06:03:34.000 243 12639.77 122.28 54802.38 88888.00 2013-08-31 06:03:34.125 243 12639.77 122.28 54802.38 88888.00 2013-08-31 06:03:34.250 243 12639.75 122.28 54802.35 88888.00 2013-08-31 06:03:34.375 243 12639.73 122.28 54802.32 88888.00 2013-08-31 06:03:34.500 243 12639.70 122.28 54802.35 88888.00 2013-08-31 06:03:34.625 243 12639.73 122.28 54802.35 88888.00 2013-08-31 06:03:34.750 243 12639.75 122.28 54802.35 88888.00 2013-08-31 06:03:34.875 243 12639.70 122.28 54802.35 88888.00 2013-08-31 06:03:35.000 243 12639.70 122.28 54802.35 88888.00 2013-08-31 06:03:35.125 243 12639.67 122.28 54802.38 88888.00 2013-08-31 06:03:35.250 243 12639.73 122.25 54802.35 88888.00 2013-08-31 06:03:35.375 243 12639.83 122.22 54802.38 88888.00 2013-08-31 06:03:35.500 243 12639.85 122.22 54802.35 88888.00 2013-08-31 06:03:35.625 243 12639.83 122.25 54802.35 88888.00 2013-08-31 06:03:35.750 243 12639.77 122.25 54802.38 88888.00 2013-08-31 06:03:35.875 243 12639.73 122.25 54802.38 88888.00 2013-08-31 06:03:36.000 243 12639.75 122.22 54802.35 88888.00 2013-08-31 06:03:36.125 243 12639.70 122.22 54802.35 88888.00 2013-08-31 06:03:36.250 243 12639.62 122.20 54802.35 88888.00 2013-08-31 06:03:36.375 243 12639.60 122.20 54802.35 88888.00 2013-08-31 06:03:36.500 243 12639.60 122.20 54802.38 88888.00 2013-08-31 06:03:36.625 243 12639.70 122.20 54802.35 88888.00 2013-08-31 06:03:36.750 243 12639.77 122.17 54802.35 88888.00 2013-08-31 06:03:36.875 243 12639.77 122.20 54802.35 88888.00 2013-08-31 06:03:37.000 243 12639.77 122.20 54802.38 88888.00 2013-08-31 06:03:37.125 243 12639.75 122.22 54802.35 88888.00 2013-08-31 06:03:37.250 243 12639.77 122.22 54802.35 88888.00 2013-08-31 06:03:37.375 243 12639.77 122.17 54802.35 88888.00 2013-08-31 06:03:37.500 243 12639.75 122.17 54802.38 88888.00 2013-08-31 06:03:37.625 243 12639.75 122.17 54802.38 88888.00 2013-08-31 06:03:37.750 243 12639.75 122.20 54802.35 88888.00 2013-08-31 06:03:37.875 243 12639.80 122.17 54802.38 88888.00 2013-08-31 06:03:38.000 243 12639.77 122.17 54802.35 88888.00 2013-08-31 06:03:38.125 243 12639.70 122.17 54802.35 88888.00 2013-08-31 06:03:38.250 243 12639.60 122.15 54802.35 88888.00 2013-08-31 06:03:38.375 243 12639.67 122.17 54802.38 88888.00 2013-08-31 06:03:38.500 243 12639.70 122.17 54802.35 88888.00 2013-08-31 06:03:38.625 243 12639.62 122.17 54802.35 88888.00 2013-08-31 06:03:38.750 243 12639.62 122.15 54802.38 88888.00 2013-08-31 06:03:38.875 243 12639.67 122.17 54802.38 88888.00 2013-08-31 06:03:39.000 243 12639.67 122.17 54802.35 88888.00 2013-08-31 06:03:39.125 243 12639.70 122.15 54802.35 88888.00 2013-08-31 06:03:39.250 243 12639.70 122.15 54802.35 88888.00 2013-08-31 06:03:39.375 243 12639.70 122.17 54802.35 88888.00 2013-08-31 06:03:39.500 243 12639.70 122.15 54802.38 88888.00 2013-08-31 06:03:39.625 243 12639.73 122.12 54802.38 88888.00 2013-08-31 06:03:39.750 243 12639.73 122.12 54802.35 88888.00 2013-08-31 06:03:39.875 243 12639.73 122.12 54802.38 88888.00 2013-08-31 06:03:40.000 243 12639.75 122.12 54802.38 88888.00 2013-08-31 06:03:40.125 243 12639.73 122.15 54802.35 88888.00 2013-08-31 06:03:40.250 243 12639.67 122.10 54802.35 88888.00 2013-08-31 06:03:40.375 243 12639.67 122.08 54802.32 88888.00 2013-08-31 06:03:40.500 243 12639.60 122.10 54802.35 88888.00 2013-08-31 06:03:40.625 243 12639.60 122.10 54802.38 88888.00 2013-08-31 06:03:40.750 243 12639.67 122.10 54802.38 88888.00 2013-08-31 06:03:40.875 243 12639.70 122.10 54802.38 88888.00 2013-08-31 06:03:41.000 243 12639.67 122.08 54802.38 88888.00 2013-08-31 06:03:41.125 243 12639.70 122.08 54802.35 88888.00 2013-08-31 06:03:41.250 243 12639.70 122.08 54802.35 88888.00 2013-08-31 06:03:41.375 243 12639.70 122.08 54802.35 88888.00 2013-08-31 06:03:41.500 243 12639.70 122.08 54802.38 88888.00 2013-08-31 06:03:41.625 243 12639.77 122.10 54802.38 88888.00 2013-08-31 06:03:41.750 243 12639.75 122.08 54802.38 88888.00 2013-08-31 06:03:41.875 243 12639.73 122.08 54802.38 88888.00 2013-08-31 06:03:42.000 243 12639.67 122.10 54802.38 88888.00 2013-08-31 06:03:42.125 243 12639.65 122.08 54802.38 88888.00 2013-08-31 06:03:42.250 243 12639.65 122.05 54802.40 88888.00 2013-08-31 06:03:42.375 243 12639.73 122.08 54802.40 88888.00 2013-08-31 06:03:42.500 243 12639.75 122.08 54802.38 88888.00 2013-08-31 06:03:42.625 243 12639.65 122.08 54802.38 88888.00 2013-08-31 06:03:42.750 243 12639.62 122.05 54802.38 88888.00 2013-08-31 06:03:42.875 243 12639.62 122.08 54802.38 88888.00 2013-08-31 06:03:43.000 243 12639.62 122.08 54802.38 88888.00 2013-08-31 06:03:43.125 243 12639.67 122.05 54802.40 88888.00 2013-08-31 06:03:43.250 243 12639.73 122.05 54802.40 88888.00 2013-08-31 06:03:43.375 243 12639.70 122.05 54802.43 88888.00 2013-08-31 06:03:43.500 243 12639.65 122.05 54802.38 88888.00 2013-08-31 06:03:43.625 243 12639.60 122.03 54802.35 88888.00 2013-08-31 06:03:43.750 243 12639.60 122.00 54802.35 88888.00 2013-08-31 06:03:43.875 243 12639.60 122.00 54802.35 88888.00 2013-08-31 06:03:44.000 243 12639.60 122.00 54802.35 88888.00 2013-08-31 06:03:44.125 243 12639.60 122.05 54802.38 88888.00 2013-08-31 06:03:44.250 243 12639.55 122.00 54802.38 88888.00 2013-08-31 06:03:44.375 243 12639.58 121.97 54802.38 88888.00 2013-08-31 06:03:44.500 243 12639.55 122.00 54802.38 88888.00 2013-08-31 06:03:44.625 243 12639.58 122.03 54802.38 88888.00 2013-08-31 06:03:44.750 243 12639.67 122.03 54802.38 88888.00 2013-08-31 06:03:44.875 243 12639.65 122.03 54802.38 88888.00 2013-08-31 06:03:45.000 243 12639.60 122.03 54802.38 88888.00 2013-08-31 06:03:45.125 243 12639.58 122.03 54802.38 88888.00 2013-08-31 06:03:45.250 243 12639.50 122.00 54802.38 88888.00 2013-08-31 06:03:45.375 243 12639.55 121.97 54802.38 88888.00 2013-08-31 06:03:45.500 243 12639.58 121.97 54802.40 88888.00 2013-08-31 06:03:45.625 243 12639.60 121.97 54802.35 88888.00 2013-08-31 06:03:45.750 243 12639.60 121.95 54802.38 88888.00 2013-08-31 06:03:45.875 243 12639.58 121.95 54802.38 88888.00 2013-08-31 06:03:46.000 243 12639.58 121.95 54802.38 88888.00 2013-08-31 06:03:46.125 243 12639.58 121.95 54802.38 88888.00 2013-08-31 06:03:46.250 243 12639.60 121.95 54802.38 88888.00 2013-08-31 06:03:46.375 243 12639.58 122.00 54802.40 88888.00 2013-08-31 06:03:46.500 243 12639.52 122.00 54802.40 88888.00 2013-08-31 06:03:46.625 243 12639.50 121.95 54802.40 88888.00 2013-08-31 06:03:46.750 243 12639.55 121.92 54802.45 88888.00 2013-08-31 06:03:46.875 243 12639.55 121.90 54802.43 88888.00 2013-08-31 06:03:47.000 243 12639.55 121.90 54802.38 88888.00 2013-08-31 06:03:47.125 243 12639.52 121.90 54802.38 88888.00 2013-08-31 06:03:47.250 243 12639.48 121.88 54802.40 88888.00 2013-08-31 06:03:47.375 243 12639.50 121.90 54802.40 88888.00 2013-08-31 06:03:47.500 243 12639.50 121.88 54802.40 88888.00 2013-08-31 06:03:47.625 243 12639.50 121.90 54802.40 88888.00 2013-08-31 06:03:47.750 243 12639.58 121.88 54802.40 88888.00 2013-08-31 06:03:47.875 243 12639.58 121.88 54802.40 88888.00 2013-08-31 06:03:48.000 243 12639.55 121.88 54802.40 88888.00 2013-08-31 06:03:48.125 243 12639.55 121.88 54802.38 88888.00 2013-08-31 06:03:48.250 243 12639.58 121.90 54802.40 88888.00 2013-08-31 06:03:48.375 243 12639.60 121.88 54802.38 88888.00 2013-08-31 06:03:48.500 243 12639.52 121.88 54802.38 88888.00 2013-08-31 06:03:48.625 243 12639.48 121.85 54802.35 88888.00 2013-08-31 06:03:48.750 243 12639.55 121.85 54802.35 88888.00 2013-08-31 06:03:48.875 243 12639.58 121.83 54802.35 88888.00 2013-08-31 06:03:49.000 243 12639.50 121.83 54802.35 88888.00 2013-08-31 06:03:49.125 243 12639.48 121.83 54802.38 88888.00 2013-08-31 06:03:49.250 243 12639.48 121.83 54802.38 88888.00 2013-08-31 06:03:49.375 243 12639.50 121.83 54802.40 88888.00 2013-08-31 06:03:49.500 243 12639.50 121.83 54802.40 88888.00 2013-08-31 06:03:49.625 243 12639.52 121.88 54802.40 88888.00 2013-08-31 06:03:49.750 243 12639.55 121.85 54802.40 88888.00 2013-08-31 06:03:49.875 243 12639.55 121.85 54802.38 88888.00 2013-08-31 06:03:50.000 243 12639.55 121.83 54802.35 88888.00 2013-08-31 06:03:50.125 243 12639.50 121.80 54802.35 88888.00 2013-08-31 06:03:50.250 243 12639.45 121.80 54802.38 88888.00 2013-08-31 06:03:50.375 243 12639.52 121.85 54802.40 88888.00 2013-08-31 06:03:50.500 243 12639.55 121.83 54802.40 88888.00 2013-08-31 06:03:50.625 243 12639.52 121.80 54802.38 88888.00 2013-08-31 06:03:50.750 243 12639.50 121.80 54802.38 88888.00 2013-08-31 06:03:50.875 243 12639.45 121.83 54802.40 88888.00 2013-08-31 06:03:51.000 243 12639.40 121.80 54802.38 88888.00 2013-08-31 06:03:51.125 243 12639.40 121.80 54802.40 88888.00 2013-08-31 06:03:51.250 243 12639.42 121.80 54802.40 88888.00 2013-08-31 06:03:51.375 243 12639.42 121.83 54802.40 88888.00 2013-08-31 06:03:51.500 243 12639.40 121.85 54802.38 88888.00 2013-08-31 06:03:51.625 243 12639.35 121.80 54802.38 88888.00 2013-08-31 06:03:51.750 243 12639.38 121.78 54802.38 88888.00 2013-08-31 06:03:51.875 243 12639.42 121.78 54802.38 88888.00 2013-08-31 06:03:52.000 243 12639.40 121.75 54802.35 88888.00 2013-08-31 06:03:52.125 243 12639.42 121.75 54802.35 88888.00 2013-08-31 06:03:52.250 243 12639.40 121.75 54802.35 88888.00 2013-08-31 06:03:52.375 243 12639.40 121.75 54802.38 88888.00 2013-08-31 06:03:52.500 243 12639.35 121.75 54802.38 88888.00 2013-08-31 06:03:52.625 243 12639.33 121.72 54802.38 88888.00 2013-08-31 06:03:52.750 243 12639.35 121.72 54802.40 88888.00 2013-08-31 06:03:52.875 243 12639.38 121.72 54802.40 88888.00 2013-08-31 06:03:53.000 243 12639.38 121.75 54802.40 88888.00 2013-08-31 06:03:53.125 243 12639.38 121.75 54802.38 88888.00 2013-08-31 06:03:53.250 243 12639.33 121.72 54802.38 88888.00 2013-08-31 06:03:53.375 243 12639.30 121.75 54802.38 88888.00 2013-08-31 06:03:53.500 243 12639.33 121.75 54802.38 88888.00 2013-08-31 06:03:53.625 243 12639.35 121.72 54802.40 88888.00 2013-08-31 06:03:53.750 243 12639.35 121.72 54802.38 88888.00 2013-08-31 06:03:53.875 243 12639.35 121.72 54802.38 88888.00 2013-08-31 06:03:54.000 243 12639.33 121.72 54802.38 88888.00 2013-08-31 06:03:54.125 243 12639.33 121.72 54802.38 88888.00 2013-08-31 06:03:54.250 243 12639.33 121.75 54802.40 88888.00 2013-08-31 06:03:54.375 243 12639.27 121.75 54802.40 88888.00 2013-08-31 06:03:54.500 243 12639.25 121.75 54802.40 88888.00 2013-08-31 06:03:54.625 243 12639.27 121.70 54802.40 88888.00 2013-08-31 06:03:54.750 243 12639.23 121.72 54802.38 88888.00 2013-08-31 06:03:54.875 243 12639.23 121.72 54802.40 88888.00 2013-08-31 06:03:55.000 243 12639.25 121.70 54802.38 88888.00 2013-08-31 06:03:55.125 243 12639.20 121.70 54802.40 88888.00 2013-08-31 06:03:55.250 243 12639.17 121.70 54802.40 88888.00 2013-08-31 06:03:55.375 243 12639.20 121.70 54802.40 88888.00 2013-08-31 06:03:55.500 243 12639.23 121.70 54802.40 88888.00 2013-08-31 06:03:55.625 243 12639.27 121.67 54802.38 88888.00 2013-08-31 06:03:55.750 243 12639.27 121.67 54802.38 88888.00 2013-08-31 06:03:55.875 243 12639.27 121.67 54802.38 88888.00 2013-08-31 06:03:56.000 243 12639.23 121.65 54802.40 88888.00 2013-08-31 06:03:56.125 243 12639.20 121.65 54802.43 88888.00 2013-08-31 06:03:56.250 243 12639.20 121.65 54802.40 88888.00 2013-08-31 06:03:56.375 243 12639.20 121.67 54802.38 88888.00 2013-08-31 06:03:56.500 243 12639.20 121.67 54802.38 88888.00 2013-08-31 06:03:56.625 243 12639.23 121.67 54802.38 88888.00 2013-08-31 06:03:56.750 243 12639.23 121.65 54802.40 88888.00 2013-08-31 06:03:56.875 243 12639.23 121.65 54802.38 88888.00 2013-08-31 06:03:57.000 243 12639.27 121.65 54802.40 88888.00 2013-08-31 06:03:57.125 243 12639.23 121.65 54802.38 88888.00 2013-08-31 06:03:57.250 243 12639.17 121.62 54802.38 88888.00 2013-08-31 06:03:57.375 243 12639.20 121.62 54802.38 88888.00 2013-08-31 06:03:57.500 243 12639.20 121.62 54802.38 88888.00 2013-08-31 06:03:57.625 243 12639.17 121.65 54802.35 88888.00 2013-08-31 06:03:57.750 243 12639.15 121.65 54802.38 88888.00 2013-08-31 06:03:57.875 243 12639.15 121.62 54802.40 88888.00 2013-08-31 06:03:58.000 243 12639.08 121.62 54802.38 88888.00 2013-08-31 06:03:58.125 243 12639.08 121.62 54802.43 88888.00 2013-08-31 06:03:58.250 243 12639.10 121.62 54802.43 88888.00 2013-08-31 06:03:58.375 243 12639.15 121.65 54802.40 88888.00 2013-08-31 06:03:58.500 243 12639.15 121.65 54802.38 88888.00 2013-08-31 06:03:58.625 243 12639.12 121.65 54802.38 88888.00 2013-08-31 06:03:58.750 243 12639.15 121.62 54802.38 88888.00 2013-08-31 06:03:58.875 243 12639.15 121.60 54802.38 88888.00 2013-08-31 06:03:59.000 243 12639.15 121.62 54802.38 88888.00 2013-08-31 06:03:59.125 243 12639.15 121.62 54802.38 88888.00 2013-08-31 06:03:59.250 243 12639.10 121.62 54802.38 88888.00 2013-08-31 06:03:59.375 243 12639.15 121.62 54802.38 88888.00 2013-08-31 06:03:59.500 243 12639.12 121.65 54802.38 88888.00 2013-08-31 06:03:59.625 243 12639.10 121.62 54802.40 88888.00 2013-08-31 06:03:59.750 243 12639.10 121.60 54802.38 88888.00 2013-08-31 06:03:59.875 243 12639.08 121.62 54802.38 88888.00 2013-08-31 06:04:00.000 243 12639.12 121.65 54802.40 88888.00 2013-08-31 06:04:00.125 243 12639.12 121.62 54802.38 88888.00 2013-08-31 06:04:00.250 243 12639.08 121.58 54802.38 88888.00 2013-08-31 06:04:00.375 243 12639.10 121.58 54802.35 88888.00 2013-08-31 06:04:00.500 243 12639.12 121.58 54802.35 88888.00 2013-08-31 06:04:00.625 243 12639.12 121.60 54802.35 88888.00 2013-08-31 06:04:00.750 243 12639.15 121.62 54802.38 88888.00 2013-08-31 06:04:00.875 243 12639.12 121.62 54802.38 88888.00 2013-08-31 06:04:01.000 243 12639.08 121.62 54802.35 88888.00 2013-08-31 06:04:01.125 243 12639.02 121.62 54802.35 88888.00 2013-08-31 06:04:01.250 243 12639.02 121.60 54802.35 88888.00 2013-08-31 06:04:01.375 243 12639.12 121.60 54802.38 88888.00 2013-08-31 06:04:01.500 243 12639.15 121.60 54802.38 88888.00 2013-08-31 06:04:01.625 243 12639.12 121.60 54802.38 88888.00 2013-08-31 06:04:01.750 243 12639.05 121.60 54802.38 88888.00 2013-08-31 06:04:01.875 243 12639.08 121.60 54802.35 88888.00 2013-08-31 06:04:02.000 243 12639.12 121.58 54802.32 88888.00 2013-08-31 06:04:02.125 243 12639.12 121.58 54802.38 88888.00 2013-08-31 06:04:02.250 243 12639.05 121.58 54802.40 88888.00 2013-08-31 06:04:02.375 243 12639.02 121.60 54802.40 88888.00 2013-08-31 06:04:02.500 243 12638.98 121.60 54802.38 88888.00 2013-08-31 06:04:02.625 243 12638.98 121.60 54802.38 88888.00 2013-08-31 06:04:02.750 243 12639.02 121.62 54802.38 88888.00 2013-08-31 06:04:02.875 243 12639.05 121.60 54802.40 88888.00 2013-08-31 06:04:03.000 243 12639.10 121.58 54802.38 88888.00 2013-08-31 06:04:03.125 243 12639.17 121.58 54802.38 88888.00 2013-08-31 06:04:03.250 243 12639.12 121.58 54802.38 88888.00 2013-08-31 06:04:03.375 243 12639.08 121.58 54802.38 88888.00 2013-08-31 06:04:03.500 243 12639.08 121.58 54802.38 88888.00 2013-08-31 06:04:03.625 243 12639.08 121.55 54802.38 88888.00 2013-08-31 06:04:03.750 243 12639.02 121.58 54802.38 88888.00 2013-08-31 06:04:03.875 243 12639.00 121.60 54802.38 88888.00 2013-08-31 06:04:04.000 243 12638.92 121.58 54802.38 88888.00 2013-08-31 06:04:04.125 243 12638.88 121.58 54802.40 88888.00 2013-08-31 06:04:04.250 243 12638.88 121.55 54802.38 88888.00 2013-08-31 06:04:04.375 243 12638.90 121.55 54802.38 88888.00 2013-08-31 06:04:04.500 243 12638.88 121.55 54802.38 88888.00 2013-08-31 06:04:04.625 243 12638.90 121.55 54802.38 88888.00 2013-08-31 06:04:04.750 243 12638.90 121.55 54802.38 88888.00 2013-08-31 06:04:04.875 243 12638.88 121.55 54802.38 88888.00 2013-08-31 06:04:05.000 243 12638.88 121.58 54802.38 88888.00 2013-08-31 06:04:05.125 243 12638.88 121.58 54802.40 88888.00 2013-08-31 06:04:05.250 243 12638.83 121.55 54802.43 88888.00 2013-08-31 06:04:05.375 243 12638.83 121.53 54802.40 88888.00 2013-08-31 06:04:05.500 243 12638.83 121.53 54802.38 88888.00 2013-08-31 06:04:05.625 243 12638.83 121.55 54802.40 88888.00 2013-08-31 06:04:05.750 243 12638.85 121.55 54802.43 88888.00 2013-08-31 06:04:05.875 243 12638.95 121.55 54802.40 88888.00 2013-08-31 06:04:06.000 243 12638.92 121.53 54802.38 88888.00 2013-08-31 06:04:06.125 243 12638.90 121.53 54802.40 88888.00 2013-08-31 06:04:06.250 243 12638.90 121.55 54802.38 88888.00 2013-08-31 06:04:06.375 243 12638.95 121.58 54802.38 88888.00 2013-08-31 06:04:06.500 243 12638.98 121.58 54802.40 88888.00 2013-08-31 06:04:06.625 243 12638.98 121.58 54802.40 88888.00 2013-08-31 06:04:06.750 243 12639.00 121.55 54802.40 88888.00 2013-08-31 06:04:06.875 243 12639.00 121.53 54802.38 88888.00 2013-08-31 06:04:07.000 243 12639.00 121.50 54802.35 88888.00 2013-08-31 06:04:07.125 243 12638.95 121.53 54802.35 88888.00 2013-08-31 06:04:07.250 243 12638.95 121.50 54802.35 88888.00 2013-08-31 06:04:07.375 243 12638.90 121.53 54802.35 88888.00 2013-08-31 06:04:07.500 243 12638.88 121.53 54802.38 88888.00 2013-08-31 06:04:07.625 243 12638.90 121.55 54802.35 88888.00 2013-08-31 06:04:07.750 243 12638.88 121.55 54802.32 88888.00 2013-08-31 06:04:07.875 243 12638.83 121.58 54802.38 88888.00 2013-08-31 06:04:08.000 243 12638.88 121.58 54802.38 88888.00 2013-08-31 06:04:08.125 243 12638.85 121.55 54802.38 88888.00 2013-08-31 06:04:08.250 243 12638.88 121.55 54802.40 88888.00 2013-08-31 06:04:08.375 243 12638.88 121.53 54802.38 88888.00 2013-08-31 06:04:08.500 243 12638.85 121.53 54802.38 88888.00 2013-08-31 06:04:08.625 243 12638.90 121.50 54802.38 88888.00 2013-08-31 06:04:08.750 243 12638.92 121.50 54802.38 88888.00 2013-08-31 06:04:08.875 243 12638.85 121.47 54802.35 88888.00 2013-08-31 06:04:09.000 243 12638.88 121.50 54802.32 88888.00 2013-08-31 06:04:09.125 243 12638.88 121.50 54802.35 88888.00 2013-08-31 06:04:09.250 243 12638.88 121.50 54802.35 88888.00 2013-08-31 06:04:09.375 243 12638.92 121.53 54802.35 88888.00 2013-08-31 06:04:09.500 243 12638.92 121.55 54802.35 88888.00 2013-08-31 06:04:09.625 243 12638.88 121.53 54802.35 88888.00 2013-08-31 06:04:09.750 243 12638.88 121.50 54802.35 88888.00 2013-08-31 06:04:09.875 243 12638.95 121.53 54802.35 88888.00 2013-08-31 06:04:10.000 243 12638.98 121.53 54802.35 88888.00 2013-08-31 06:04:10.125 243 12638.90 121.55 54802.35 88888.00 2013-08-31 06:04:10.250 243 12638.85 121.58 54802.40 88888.00 2013-08-31 06:04:10.375 243 12638.88 121.58 54802.43 88888.00 2013-08-31 06:04:10.500 243 12638.88 121.53 54802.40 88888.00 2013-08-31 06:04:10.625 243 12638.88 121.50 54802.40 88888.00 2013-08-31 06:04:10.750 243 12638.90 121.55 54802.38 88888.00 2013-08-31 06:04:10.875 243 12638.92 121.53 54802.35 88888.00 2013-08-31 06:04:11.000 243 12638.88 121.50 54802.35 88888.00 2013-08-31 06:04:11.125 243 12638.80 121.50 54802.35 88888.00 2013-08-31 06:04:11.250 243 12638.83 121.50 54802.38 88888.00 2013-08-31 06:04:11.375 243 12638.88 121.50 54802.35 88888.00 2013-08-31 06:04:11.500 243 12638.83 121.50 54802.38 88888.00 2013-08-31 06:04:11.625 243 12638.77 121.50 54802.38 88888.00 2013-08-31 06:04:11.750 243 12638.80 121.50 54802.35 88888.00 2013-08-31 06:04:11.875 243 12638.83 121.47 54802.35 88888.00 2013-08-31 06:04:12.000 243 12638.83 121.45 54802.35 88888.00 2013-08-31 06:04:12.125 243 12638.85 121.50 54802.35 88888.00 2013-08-31 06:04:12.250 243 12638.85 121.50 54802.38 88888.00 2013-08-31 06:04:12.375 243 12638.85 121.50 54802.38 88888.00 2013-08-31 06:04:12.500 243 12638.83 121.53 54802.40 88888.00 2013-08-31 06:04:12.625 243 12638.85 121.53 54802.38 88888.00 2013-08-31 06:04:12.750 243 12638.83 121.53 54802.35 88888.00 2013-08-31 06:04:12.875 243 12638.83 121.47 54802.35 88888.00 2013-08-31 06:04:13.000 243 12638.83 121.53 54802.35 88888.00 2013-08-31 06:04:13.125 243 12638.85 121.55 54802.35 88888.00 2013-08-31 06:04:13.250 243 12638.85 121.50 54802.32 88888.00 2013-08-31 06:04:13.375 243 12638.85 121.55 54802.38 88888.00 2013-08-31 06:04:13.500 243 12638.80 121.55 54802.38 88888.00 2013-08-31 06:04:13.625 243 12638.80 121.55 54802.35 88888.00 2013-08-31 06:04:13.750 243 12638.77 121.53 54802.38 88888.00 2013-08-31 06:04:13.875 243 12638.83 121.55 54802.35 88888.00 2013-08-31 06:04:14.000 243 12638.88 121.53 54802.35 88888.00 2013-08-31 06:04:14.125 243 12638.90 121.53 54802.35 88888.00 2013-08-31 06:04:14.250 243 12638.85 121.50 54802.35 88888.00 2013-08-31 06:04:14.375 243 12638.80 121.50 54802.35 88888.00 2013-08-31 06:04:14.500 243 12638.80 121.50 54802.38 88888.00 2013-08-31 06:04:14.625 243 12638.83 121.55 54802.38 88888.00 2013-08-31 06:04:14.750 243 12638.83 121.55 54802.40 88888.00 2013-08-31 06:04:14.875 243 12638.80 121.55 54802.38 88888.00 2013-08-31 06:04:15.000 243 12638.83 121.53 54802.35 88888.00 2013-08-31 06:04:15.125 243 12638.80 121.50 54802.32 88888.00 2013-08-31 06:04:15.250 243 12638.80 121.53 54802.35 88888.00 2013-08-31 06:04:15.375 243 12638.83 121.58 54802.38 88888.00 2013-08-31 06:04:15.500 243 12638.77 121.55 54802.35 88888.00 2013-08-31 06:04:15.625 243 12638.70 121.50 54802.32 88888.00 2013-08-31 06:04:15.750 243 12638.70 121.50 54802.32 88888.00 2013-08-31 06:04:15.875 243 12638.73 121.50 54802.30 88888.00 2013-08-31 06:04:16.000 243 12638.75 121.50 54802.30 88888.00 2013-08-31 06:04:16.125 243 12638.77 121.53 54802.35 88888.00 2013-08-31 06:04:16.250 243 12638.80 121.55 54802.35 88888.00 2013-08-31 06:04:16.375 243 12638.77 121.53 54802.32 88888.00 2013-08-31 06:04:16.500 243 12638.75 121.50 54802.32 88888.00 2013-08-31 06:04:16.625 243 12638.75 121.53 54802.32 88888.00 2013-08-31 06:04:16.750 243 12638.80 121.55 54802.32 88888.00 2013-08-31 06:04:16.875 243 12638.83 121.58 54802.35 88888.00 2013-08-31 06:04:17.000 243 12638.83 121.58 54802.32 88888.00 2013-08-31 06:04:17.125 243 12638.80 121.53 54802.32 88888.00 2013-08-31 06:04:17.250 243 12638.80 121.50 54802.30 88888.00 2013-08-31 06:04:17.375 243 12638.83 121.53 54802.32 88888.00 2013-08-31 06:04:17.500 243 12638.83 121.53 54802.32 88888.00 2013-08-31 06:04:17.625 243 12638.88 121.53 54802.32 88888.00 2013-08-31 06:04:17.750 243 12638.88 121.55 54802.35 88888.00 2013-08-31 06:04:17.875 243 12638.83 121.58 54802.32 88888.00 2013-08-31 06:04:18.000 243 12638.77 121.55 54802.30 88888.00 2013-08-31 06:04:18.125 243 12638.83 121.55 54802.28 88888.00 2013-08-31 06:04:18.250 243 12638.83 121.58 54802.32 88888.00 2013-08-31 06:04:18.375 243 12638.85 121.60 54802.35 88888.00 2013-08-31 06:04:18.500 243 12638.85 121.58 54802.35 88888.00 2013-08-31 06:04:18.625 243 12638.80 121.55 54802.30 88888.00 2013-08-31 06:04:18.750 243 12638.77 121.53 54802.30 88888.00 2013-08-31 06:04:18.875 243 12638.80 121.53 54802.32 88888.00 2013-08-31 06:04:19.000 243 12638.83 121.53 54802.30 88888.00 2013-08-31 06:04:19.125 243 12638.88 121.55 54802.30 88888.00 2013-08-31 06:04:19.250 243 12638.83 121.53 54802.25 88888.00 2013-08-31 06:04:19.375 243 12638.83 121.55 54802.28 88888.00 2013-08-31 06:04:19.500 243 12638.80 121.58 54802.28 88888.00 2013-08-31 06:04:19.625 243 12638.77 121.58 54802.28 88888.00 2013-08-31 06:04:19.750 243 12638.77 121.58 54802.30 88888.00 2013-08-31 06:04:19.875 243 12638.75 121.55 54802.28 88888.00 2013-08-31 06:04:20.000 243 12638.70 121.55 54802.28 88888.00 2013-08-31 06:04:20.125 243 12638.70 121.58 54802.30 88888.00 2013-08-31 06:04:20.250 243 12638.73 121.55 54802.30 88888.00 2013-08-31 06:04:20.375 243 12638.75 121.55 54802.28 88888.00 2013-08-31 06:04:20.500 243 12638.73 121.55 54802.28 88888.00 2013-08-31 06:04:20.625 243 12638.70 121.58 54802.25 88888.00 2013-08-31 06:04:20.750 243 12638.73 121.60 54802.28 88888.00 2013-08-31 06:04:20.875 243 12638.73 121.60 54802.28 88888.00 2013-08-31 06:04:21.000 243 12638.77 121.58 54802.25 88888.00 2013-08-31 06:04:21.125 243 12638.80 121.62 54802.28 88888.00 2013-08-31 06:04:21.250 243 12638.77 121.60 54802.30 88888.00 2013-08-31 06:04:21.375 243 12638.77 121.60 54802.30 88888.00 2013-08-31 06:04:21.500 243 12638.77 121.58 54802.28 88888.00 2013-08-31 06:04:21.625 243 12638.73 121.58 54802.30 88888.00 2013-08-31 06:04:21.750 243 12638.73 121.58 54802.30 88888.00 2013-08-31 06:04:21.875 243 12638.67 121.60 54802.30 88888.00 2013-08-31 06:04:22.000 243 12638.67 121.60 54802.30 88888.00 2013-08-31 06:04:22.125 243 12638.65 121.60 54802.28 88888.00 2013-08-31 06:04:22.250 243 12638.62 121.58 54802.25 88888.00 2013-08-31 06:04:22.375 243 12638.62 121.58 54802.28 88888.00 2013-08-31 06:04:22.500 243 12638.60 121.60 54802.28 88888.00 2013-08-31 06:04:22.625 243 12638.60 121.60 54802.28 88888.00 2013-08-31 06:04:22.750 243 12638.55 121.60 54802.28 88888.00 2013-08-31 06:04:22.875 243 12638.52 121.58 54802.28 88888.00 2013-08-31 06:04:23.000 243 12638.58 121.55 54802.25 88888.00 2013-08-31 06:04:23.125 243 12638.62 121.60 54802.25 88888.00 2013-08-31 06:04:23.250 243 12638.65 121.60 54802.28 88888.00 2013-08-31 06:04:23.375 243 12638.73 121.58 54802.28 88888.00 2013-08-31 06:04:23.500 243 12638.80 121.60 54802.28 88888.00 2013-08-31 06:04:23.625 243 12638.77 121.62 54802.28 88888.00 2013-08-31 06:04:23.750 243 12638.77 121.62 54802.28 88888.00 2013-08-31 06:04:23.875 243 12638.73 121.62 54802.28 88888.00 2013-08-31 06:04:24.000 243 12638.70 121.60 54802.28 88888.00 2013-08-31 06:04:24.125 243 12638.70 121.60 54802.28 88888.00 2013-08-31 06:04:24.250 243 12638.70 121.58 54802.25 88888.00 2013-08-31 06:04:24.375 243 12638.73 121.58 54802.22 88888.00 2013-08-31 06:04:24.500 243 12638.75 121.60 54802.25 88888.00 2013-08-31 06:04:24.625 243 12638.80 121.60 54802.28 88888.00 2013-08-31 06:04:24.750 243 12638.80 121.60 54802.28 88888.00 2013-08-31 06:04:24.875 243 12638.75 121.58 54802.28 88888.00 2013-08-31 06:04:25.000 243 12638.67 121.58 54802.28 88888.00 2013-08-31 06:04:25.125 243 12638.70 121.62 54802.32 88888.00 2013-08-31 06:04:25.250 243 12638.73 121.62 54802.32 88888.00 2013-08-31 06:04:25.375 243 12638.67 121.60 54802.30 88888.00 2013-08-31 06:04:25.500 243 12638.62 121.60 54802.28 88888.00 2013-08-31 06:04:25.625 243 12638.67 121.60 54802.30 88888.00 2013-08-31 06:04:25.750 243 12638.70 121.60 54802.30 88888.00 2013-08-31 06:04:25.875 243 12638.73 121.62 54802.30 88888.00 2013-08-31 06:04:26.000 243 12638.73 121.60 54802.30 88888.00 2013-08-31 06:04:26.125 243 12638.75 121.60 54802.32 88888.00 2013-08-31 06:04:26.250 243 12638.70 121.60 54802.30 88888.00 2013-08-31 06:04:26.375 243 12638.67 121.62 54802.30 88888.00 2013-08-31 06:04:26.500 243 12638.73 121.62 54802.32 88888.00 2013-08-31 06:04:26.625 243 12638.77 121.62 54802.32 88888.00 2013-08-31 06:04:26.750 243 12638.77 121.62 54802.32 88888.00 2013-08-31 06:04:26.875 243 12638.77 121.65 54802.30 88888.00 2013-08-31 06:04:27.000 243 12638.70 121.62 54802.30 88888.00 2013-08-31 06:04:27.125 243 12638.67 121.62 54802.30 88888.00 2013-08-31 06:04:27.250 243 12638.73 121.62 54802.28 88888.00 2013-08-31 06:04:27.375 243 12638.83 121.62 54802.28 88888.00 2013-08-31 06:04:27.500 243 12638.83 121.60 54802.28 88888.00 2013-08-31 06:04:27.625 243 12638.83 121.62 54802.30 88888.00 2013-08-31 06:04:27.750 243 12638.77 121.65 54802.30 88888.00 2013-08-31 06:04:27.875 243 12638.70 121.62 54802.25 88888.00 2013-08-31 06:04:28.000 243 12638.70 121.65 54802.25 88888.00 2013-08-31 06:04:28.125 243 12638.70 121.67 54802.28 88888.00 2013-08-31 06:04:28.250 243 12638.70 121.65 54802.28 88888.00 2013-08-31 06:04:28.375 243 12638.70 121.70 54802.28 88888.00 2013-08-31 06:04:28.500 243 12638.67 121.70 54802.30 88888.00 2013-08-31 06:04:28.625 243 12638.67 121.67 54802.28 88888.00 2013-08-31 06:04:28.750 243 12638.65 121.67 54802.28 88888.00 2013-08-31 06:04:28.875 243 12638.60 121.67 54802.25 88888.00 2013-08-31 06:04:29.000 243 12638.60 121.70 54802.25 88888.00 2013-08-31 06:04:29.125 243 12638.67 121.70 54802.25 88888.00 2013-08-31 06:04:29.250 243 12638.70 121.67 54802.25 88888.00 2013-08-31 06:04:29.375 243 12638.62 121.67 54802.28 88888.00 2013-08-31 06:04:29.500 243 12638.55 121.67 54802.28 88888.00 2013-08-31 06:04:29.625 243 12638.58 121.67 54802.25 88888.00 2013-08-31 06:04:29.750 243 12638.62 121.67 54802.25 88888.00 2013-08-31 06:04:29.875 243 12638.62 121.70 54802.25 88888.00 2013-08-31 06:04:30.000 243 12638.60 121.67 54802.25 88888.00 2013-08-31 06:04:30.125 243 12638.65 121.70 54802.28 88888.00 2013-08-31 06:04:30.250 243 12638.62 121.67 54802.28 88888.00 2013-08-31 06:04:30.375 243 12638.67 121.70 54802.28 88888.00 2013-08-31 06:04:30.500 243 12638.70 121.72 54802.30 88888.00 2013-08-31 06:04:30.625 243 12638.73 121.70 54802.30 88888.00 2013-08-31 06:04:30.750 243 12638.70 121.70 54802.28 88888.00 2013-08-31 06:04:30.875 243 12638.60 121.70 54802.25 88888.00 2013-08-31 06:04:31.000 243 12638.60 121.72 54802.25 88888.00 2013-08-31 06:04:31.125 243 12638.70 121.72 54802.22 88888.00 2013-08-31 06:04:31.250 243 12638.67 121.72 54802.25 88888.00 2013-08-31 06:04:31.375 243 12638.73 121.75 54802.28 88888.00 2013-08-31 06:04:31.500 243 12638.70 121.75 54802.28 88888.00 2013-08-31 06:04:31.625 243 12638.62 121.72 54802.25 88888.00 2013-08-31 06:04:31.750 243 12638.60 121.72 54802.22 88888.00 2013-08-31 06:04:31.875 243 12638.60 121.75 54802.25 88888.00 2013-08-31 06:04:32.000 243 12638.58 121.72 54802.22 88888.00 2013-08-31 06:04:32.125 243 12638.62 121.75 54802.25 88888.00 2013-08-31 06:04:32.250 243 12638.65 121.75 54802.28 88888.00 2013-08-31 06:04:32.375 243 12638.60 121.78 54802.28 88888.00 2013-08-31 06:04:32.500 243 12638.50 121.75 54802.25 88888.00 2013-08-31 06:04:32.625 243 12638.52 121.75 54802.25 88888.00 2013-08-31 06:04:32.750 243 12638.58 121.75 54802.22 88888.00 2013-08-31 06:04:32.875 243 12638.52 121.75 54802.22 88888.00 2013-08-31 06:04:33.000 243 12638.52 121.75 54802.20 88888.00 2013-08-31 06:04:33.125 243 12638.58 121.75 54802.20 88888.00 2013-08-31 06:04:33.250 243 12638.62 121.75 54802.22 88888.00 2013-08-31 06:04:33.375 243 12638.65 121.78 54802.22 88888.00 2013-08-31 06:04:33.500 243 12638.67 121.78 54802.20 88888.00 2013-08-31 06:04:33.625 243 12638.67 121.78 54802.18 88888.00 2013-08-31 06:04:33.750 243 12638.65 121.75 54802.20 88888.00 2013-08-31 06:04:33.875 243 12638.62 121.78 54802.20 88888.00 2013-08-31 06:04:34.000 243 12638.62 121.78 54802.18 88888.00 2013-08-31 06:04:34.125 243 12638.65 121.75 54802.20 88888.00 2013-08-31 06:04:34.250 243 12638.65 121.78 54802.22 88888.00 2013-08-31 06:04:34.375 243 12638.67 121.80 54802.20 88888.00 2013-08-31 06:04:34.500 243 12638.65 121.80 54802.22 88888.00 2013-08-31 06:04:34.625 243 12638.60 121.75 54802.22 88888.00 2013-08-31 06:04:34.750 243 12638.60 121.78 54802.22 88888.00 2013-08-31 06:04:34.875 243 12638.58 121.80 54802.22 88888.00 2013-08-31 06:04:35.000 243 12638.58 121.78 54802.22 88888.00 2013-08-31 06:04:35.125 243 12638.65 121.78 54802.22 88888.00 2013-08-31 06:04:35.250 243 12638.62 121.80 54802.25 88888.00 2013-08-31 06:04:35.375 243 12638.67 121.83 54802.22 88888.00 2013-08-31 06:04:35.500 243 12638.65 121.80 54802.22 88888.00 2013-08-31 06:04:35.625 243 12638.65 121.83 54802.20 88888.00 2013-08-31 06:04:35.750 243 12638.65 121.83 54802.18 88888.00 2013-08-31 06:04:35.875 243 12638.70 121.83 54802.18 88888.00 2013-08-31 06:04:36.000 243 12638.70 121.83 54802.20 88888.00 2013-08-31 06:04:36.125 243 12638.73 121.83 54802.20 88888.00 2013-08-31 06:04:36.250 243 12638.73 121.80 54802.20 88888.00 2013-08-31 06:04:36.375 243 12638.70 121.83 54802.20 88888.00 2013-08-31 06:04:36.500 243 12638.65 121.83 54802.22 88888.00 2013-08-31 06:04:36.625 243 12638.62 121.83 54802.22 88888.00 2013-08-31 06:04:36.750 243 12638.65 121.85 54802.20 88888.00 2013-08-31 06:04:36.875 243 12638.73 121.83 54802.18 88888.00 2013-08-31 06:04:37.000 243 12638.70 121.83 54802.18 88888.00 2013-08-31 06:04:37.125 243 12638.65 121.85 54802.22 88888.00 2013-08-31 06:04:37.250 243 12638.60 121.85 54802.25 88888.00 2013-08-31 06:04:37.375 243 12638.67 121.83 54802.20 88888.00 2013-08-31 06:04:37.500 243 12638.73 121.83 54802.20 88888.00 2013-08-31 06:04:37.625 243 12638.70 121.83 54802.20 88888.00 2013-08-31 06:04:37.750 243 12638.65 121.85 54802.22 88888.00 2013-08-31 06:04:37.875 243 12638.62 121.85 54802.22 88888.00 2013-08-31 06:04:38.000 243 12638.58 121.85 54802.20 88888.00 2013-08-31 06:04:38.125 243 12638.58 121.83 54802.20 88888.00 2013-08-31 06:04:38.250 243 12638.67 121.83 54802.18 88888.00 2013-08-31 06:04:38.375 243 12638.70 121.85 54802.18 88888.00 2013-08-31 06:04:38.500 243 12638.65 121.85 54802.20 88888.00 2013-08-31 06:04:38.625 243 12638.62 121.88 54802.25 88888.00 2013-08-31 06:04:38.750 243 12638.67 121.88 54802.25 88888.00 2013-08-31 06:04:38.875 243 12638.67 121.88 54802.22 88888.00 2013-08-31 06:04:39.000 243 12638.67 121.88 54802.20 88888.00 2013-08-31 06:04:39.125 243 12638.67 121.85 54802.22 88888.00 2013-08-31 06:04:39.250 243 12638.62 121.85 54802.22 88888.00 2013-08-31 06:04:39.375 243 12638.62 121.88 54802.22 88888.00 2013-08-31 06:04:39.500 243 12638.65 121.88 54802.25 88888.00 2013-08-31 06:04:39.625 243 12638.67 121.88 54802.22 88888.00 2013-08-31 06:04:39.750 243 12638.73 121.88 54802.22 88888.00 2013-08-31 06:04:39.875 243 12638.70 121.88 54802.25 88888.00 2013-08-31 06:04:40.000 243 12638.65 121.90 54802.25 88888.00 2013-08-31 06:04:40.125 243 12638.62 121.88 54802.22 88888.00 2013-08-31 06:04:40.250 243 12638.62 121.88 54802.25 88888.00 2013-08-31 06:04:40.375 243 12638.62 121.88 54802.22 88888.00 2013-08-31 06:04:40.500 243 12638.62 121.88 54802.22 88888.00 2013-08-31 06:04:40.625 243 12638.62 121.85 54802.22 88888.00 2013-08-31 06:04:40.750 243 12638.60 121.88 54802.20 88888.00 2013-08-31 06:04:40.875 243 12638.60 121.90 54802.20 88888.00 2013-08-31 06:04:41.000 243 12638.67 121.90 54802.20 88888.00 2013-08-31 06:04:41.125 243 12638.67 121.92 54802.20 88888.00 2013-08-31 06:04:41.250 243 12638.62 121.90 54802.22 88888.00 2013-08-31 06:04:41.375 243 12638.65 121.95 54802.22 88888.00 2013-08-31 06:04:41.500 243 12638.67 121.92 54802.22 88888.00 2013-08-31 06:04:41.625 243 12638.67 121.90 54802.20 88888.00 2013-08-31 06:04:41.750 243 12638.75 121.90 54802.18 88888.00 2013-08-31 06:04:41.875 243 12638.75 121.92 54802.20 88888.00 2013-08-31 06:04:42.000 243 12638.70 121.92 54802.18 88888.00 2013-08-31 06:04:42.125 243 12638.62 121.90 54802.18 88888.00 2013-08-31 06:04:42.250 243 12638.60 121.88 54802.18 88888.00 2013-08-31 06:04:42.375 243 12638.62 121.90 54802.18 88888.00 2013-08-31 06:04:42.500 243 12638.67 121.92 54802.20 88888.00 2013-08-31 06:04:42.625 243 12638.70 121.95 54802.20 88888.00 2013-08-31 06:04:42.750 243 12638.73 121.97 54802.20 88888.00 2013-08-31 06:04:42.875 243 12638.73 121.95 54802.22 88888.00 2013-08-31 06:04:43.000 243 12638.65 121.97 54802.20 88888.00 2013-08-31 06:04:43.125 243 12638.65 121.97 54802.22 88888.00 2013-08-31 06:04:43.250 243 12638.62 121.95 54802.22 88888.00 2013-08-31 06:04:43.375 243 12638.65 121.92 54802.22 88888.00 2013-08-31 06:04:43.500 243 12638.65 121.95 54802.22 88888.00 2013-08-31 06:04:43.625 243 12638.60 121.95 54802.22 88888.00 2013-08-31 06:04:43.750 243 12638.67 121.97 54802.22 88888.00 2013-08-31 06:04:43.875 243 12638.70 121.97 54802.20 88888.00 2013-08-31 06:04:44.000 243 12638.67 121.97 54802.18 88888.00 2013-08-31 06:04:44.125 243 12638.70 121.95 54802.18 88888.00 2013-08-31 06:04:44.250 243 12638.62 121.95 54802.20 88888.00 2013-08-31 06:04:44.375 243 12638.67 121.97 54802.15 88888.00 2013-08-31 06:04:44.500 243 12638.65 122.00 54802.15 88888.00 2013-08-31 06:04:44.625 243 12638.58 122.00 54802.18 88888.00 2013-08-31 06:04:44.750 243 12638.55 122.00 54802.18 88888.00 2013-08-31 06:04:44.875 243 12638.60 122.00 54802.20 88888.00 2013-08-31 06:04:45.000 243 12638.65 122.00 54802.18 88888.00 2013-08-31 06:04:45.125 243 12638.62 122.03 54802.18 88888.00 2013-08-31 06:04:45.250 243 12638.65 122.00 54802.18 88888.00 2013-08-31 06:04:45.375 243 12638.70 122.00 54802.18 88888.00 2013-08-31 06:04:45.500 243 12638.67 122.03 54802.15 88888.00 2013-08-31 06:04:45.625 243 12638.70 122.03 54802.15 88888.00 2013-08-31 06:04:45.750 243 12638.73 122.03 54802.18 88888.00 2013-08-31 06:04:45.875 243 12638.75 122.03 54802.18 88888.00 2013-08-31 06:04:46.000 243 12638.77 122.00 54802.15 88888.00 2013-08-31 06:04:46.125 243 12638.85 122.03 54802.15 88888.00 2013-08-31 06:04:46.250 243 12638.80 122.03 54802.15 88888.00 2013-08-31 06:04:46.375 243 12638.77 122.03 54802.15 88888.00 2013-08-31 06:04:46.500 243 12638.80 122.03 54802.18 88888.00 2013-08-31 06:04:46.625 243 12638.80 122.03 54802.18 88888.00 2013-08-31 06:04:46.750 243 12638.75 122.00 54802.12 88888.00 2013-08-31 06:04:46.875 243 12638.77 122.05 54802.12 88888.00 2013-08-31 06:04:47.000 243 12638.75 122.05 54802.15 88888.00 2013-08-31 06:04:47.125 243 12638.75 122.08 54802.15 88888.00 2013-08-31 06:04:47.250 243 12638.75 122.05 54802.15 88888.00 2013-08-31 06:04:47.375 243 12638.77 122.08 54802.15 88888.00 2013-08-31 06:04:47.500 243 12638.75 122.10 54802.12 88888.00 2013-08-31 06:04:47.625 243 12638.77 122.08 54802.12 88888.00 2013-08-31 06:04:47.750 243 12638.75 122.08 54802.12 88888.00 2013-08-31 06:04:47.875 243 12638.75 122.08 54802.12 88888.00 2013-08-31 06:04:48.000 243 12638.80 122.08 54802.12 88888.00 2013-08-31 06:04:48.125 243 12638.80 122.08 54802.12 88888.00 2013-08-31 06:04:48.250 243 12638.73 122.10 54802.15 88888.00 2013-08-31 06:04:48.375 243 12638.80 122.10 54802.15 88888.00 2013-08-31 06:04:48.500 243 12638.80 122.12 54802.15 88888.00 2013-08-31 06:04:48.625 243 12638.85 122.12 54802.12 88888.00 2013-08-31 06:04:48.750 243 12638.80 122.15 54802.12 88888.00 2013-08-31 06:04:48.875 243 12638.75 122.12 54802.10 88888.00 2013-08-31 06:04:49.000 243 12638.77 122.10 54802.12 88888.00 2013-08-31 06:04:49.125 243 12638.75 122.10 54802.15 88888.00 2013-08-31 06:04:49.250 243 12638.77 122.10 54802.15 88888.00 2013-08-31 06:04:49.375 243 12638.80 122.15 54802.10 88888.00 2013-08-31 06:04:49.500 243 12638.77 122.15 54802.10 88888.00 2013-08-31 06:04:49.625 243 12638.75 122.15 54802.12 88888.00 2013-08-31 06:04:49.750 243 12638.80 122.15 54802.12 88888.00 2013-08-31 06:04:49.875 243 12638.80 122.15 54802.15 88888.00 2013-08-31 06:04:50.000 243 12638.80 122.17 54802.12 88888.00 2013-08-31 06:04:50.125 243 12638.83 122.20 54802.12 88888.00 2013-08-31 06:04:50.250 243 12638.83 122.15 54802.12 88888.00 2013-08-31 06:04:50.375 243 12638.77 122.15 54802.12 88888.00 2013-08-31 06:04:50.500 243 12638.77 122.15 54802.12 88888.00 2013-08-31 06:04:50.625 243 12638.77 122.15 54802.10 88888.00 2013-08-31 06:04:50.750 243 12638.83 122.15 54802.12 88888.00 2013-08-31 06:04:50.875 243 12638.83 122.17 54802.12 88888.00 2013-08-31 06:04:51.000 243 12638.83 122.15 54802.07 88888.00 2013-08-31 06:04:51.125 243 12638.83 122.15 54802.05 88888.00 2013-08-31 06:04:51.250 243 12638.80 122.17 54802.10 88888.00 2013-08-31 06:04:51.375 243 12638.83 122.17 54802.07 88888.00 2013-08-31 06:04:51.500 243 12638.85 122.17 54802.07 88888.00 2013-08-31 06:04:51.625 243 12638.92 122.20 54802.07 88888.00 2013-08-31 06:04:51.750 243 12638.90 122.20 54802.12 88888.00 2013-08-31 06:04:51.875 243 12638.85 122.22 54802.10 88888.00 2013-08-31 06:04:52.000 243 12638.85 122.20 54802.10 88888.00 2013-08-31 06:04:52.125 243 12638.95 122.17 54802.07 88888.00 2013-08-31 06:04:52.250 243 12638.95 122.20 54802.10 88888.00 2013-08-31 06:04:52.375 243 12638.95 122.20 54802.10 88888.00 2013-08-31 06:04:52.500 243 12638.88 122.25 54802.07 88888.00 2013-08-31 06:04:52.625 243 12638.90 122.22 54802.07 88888.00 2013-08-31 06:04:52.750 243 12638.88 122.25 54802.07 88888.00 2013-08-31 06:04:52.875 243 12638.92 122.25 54802.05 88888.00 2013-08-31 06:04:53.000 243 12638.92 122.22 54802.07 88888.00 2013-08-31 06:04:53.125 243 12638.92 122.28 54802.10 88888.00 2013-08-31 06:04:53.250 243 12638.90 122.25 54802.12 88888.00 2013-08-31 06:04:53.375 243 12638.88 122.25 54802.10 88888.00 2013-08-31 06:04:53.500 243 12638.88 122.22 54802.07 88888.00 2013-08-31 06:04:53.625 243 12638.88 122.25 54802.07 88888.00 2013-08-31 06:04:53.750 243 12638.90 122.25 54802.10 88888.00 2013-08-31 06:04:53.875 243 12638.85 122.22 54802.10 88888.00 2013-08-31 06:04:54.000 243 12638.83 122.25 54802.10 88888.00 2013-08-31 06:04:54.125 243 12638.77 122.28 54802.10 88888.00 2013-08-31 06:04:54.250 243 12638.80 122.25 54802.07 88888.00 2013-08-31 06:04:54.375 243 12638.88 122.28 54802.10 88888.00 2013-08-31 06:04:54.500 243 12638.90 122.28 54802.10 88888.00 2013-08-31 06:04:54.625 243 12638.90 122.30 54802.10 88888.00 2013-08-31 06:04:54.750 243 12638.92 122.30 54802.10 88888.00 2013-08-31 06:04:54.875 243 12638.90 122.30 54802.10 88888.00 2013-08-31 06:04:55.000 243 12638.88 122.28 54802.10 88888.00 2013-08-31 06:04:55.125 243 12638.92 122.28 54802.10 88888.00 2013-08-31 06:04:55.250 243 12638.85 122.28 54802.07 88888.00 2013-08-31 06:04:55.375 243 12638.88 122.28 54802.05 88888.00 2013-08-31 06:04:55.500 243 12638.88 122.28 54802.07 88888.00 2013-08-31 06:04:55.625 243 12638.90 122.30 54802.10 88888.00 2013-08-31 06:04:55.750 243 12638.90 122.30 54802.07 88888.00 2013-08-31 06:04:55.875 243 12638.88 122.30 54802.07 88888.00 2013-08-31 06:04:56.000 243 12638.88 122.30 54802.10 88888.00 2013-08-31 06:04:56.125 243 12638.88 122.30 54802.07 88888.00 2013-08-31 06:04:56.250 243 12638.85 122.28 54802.07 88888.00 2013-08-31 06:04:56.375 243 12638.88 122.30 54802.07 88888.00 2013-08-31 06:04:56.500 243 12638.88 122.30 54802.07 88888.00 2013-08-31 06:04:56.625 243 12638.88 122.30 54802.07 88888.00 2013-08-31 06:04:56.750 243 12638.88 122.35 54802.07 88888.00 2013-08-31 06:04:56.875 243 12638.90 122.33 54802.07 88888.00 2013-08-31 06:04:57.000 243 12638.92 122.33 54802.07 88888.00 2013-08-31 06:04:57.125 243 12638.90 122.33 54802.10 88888.00 2013-08-31 06:04:57.250 243 12638.88 122.30 54802.10 88888.00 2013-08-31 06:04:57.375 243 12638.90 122.33 54802.10 88888.00 2013-08-31 06:04:57.500 243 12638.95 122.35 54802.10 88888.00 2013-08-31 06:04:57.625 243 12638.92 122.33 54802.10 88888.00 2013-08-31 06:04:57.750 243 12638.92 122.35 54802.10 88888.00 2013-08-31 06:04:57.875 243 12638.92 122.33 54802.07 88888.00 2013-08-31 06:04:58.000 243 12638.90 122.33 54802.05 88888.00 2013-08-31 06:04:58.125 243 12638.92 122.35 54802.05 88888.00 2013-08-31 06:04:58.250 243 12638.92 122.33 54802.07 88888.00 2013-08-31 06:04:58.375 243 12638.95 122.33 54802.07 88888.00 2013-08-31 06:04:58.500 243 12638.90 122.35 54802.07 88888.00 2013-08-31 06:04:58.625 243 12638.88 122.35 54802.07 88888.00 2013-08-31 06:04:58.750 243 12638.85 122.33 54802.07 88888.00 2013-08-31 06:04:58.875 243 12638.85 122.33 54802.07 88888.00 2013-08-31 06:04:59.000 243 12638.92 122.35 54802.05 88888.00 2013-08-31 06:04:59.125 243 12638.95 122.38 54802.05 88888.00 2013-08-31 06:04:59.250 243 12638.88 122.40 54802.05 88888.00 2013-08-31 06:04:59.375 243 12638.90 122.38 54802.07 88888.00 2013-08-31 06:04:59.500 243 12638.95 122.38 54802.07 88888.00 2013-08-31 06:04:59.625 243 12638.95 122.40 54802.07 88888.00 2013-08-31 06:04:59.750 243 12638.95 122.40 54802.10 88888.00 2013-08-31 06:04:59.875 243 12638.92 122.38 54802.10 88888.00 2013-08-31 06:05:00.000 243 12638.90 122.38 54802.07 88888.00 2013-08-31 06:05:00.125 243 12638.90 122.40 54802.10 88888.00 2013-08-31 06:05:00.250 243 12638.90 122.42 54802.07 88888.00 2013-08-31 06:05:00.375 243 12638.92 122.42 54802.07 88888.00 2013-08-31 06:05:00.500 243 12638.88 122.45 54802.07 88888.00 2013-08-31 06:05:00.625 243 12638.85 122.42 54802.07 88888.00 2013-08-31 06:05:00.750 243 12638.88 122.40 54802.07 88888.00 2013-08-31 06:05:00.875 243 12638.90 122.40 54802.05 88888.00 2013-08-31 06:05:01.000 243 12638.95 122.40 54802.05 88888.00 2013-08-31 06:05:01.125 243 12638.90 122.40 54802.10 88888.00 2013-08-31 06:05:01.250 243 12638.85 122.40 54802.07 88888.00 2013-08-31 06:05:01.375 243 12638.85 122.40 54802.10 88888.00 2013-08-31 06:05:01.500 243 12638.83 122.42 54802.07 88888.00 2013-08-31 06:05:01.625 243 12638.85 122.42 54802.05 88888.00 2013-08-31 06:05:01.750 243 12638.90 122.42 54802.05 88888.00 2013-08-31 06:05:01.875 243 12638.92 122.42 54802.07 88888.00 2013-08-31 06:05:02.000 243 12638.95 122.42 54802.05 88888.00 2013-08-31 06:05:02.125 243 12638.90 122.45 54802.05 88888.00 2013-08-31 06:05:02.250 243 12638.85 122.40 54802.07 88888.00 2013-08-31 06:05:02.375 243 12638.85 122.40 54802.07 88888.00 2013-08-31 06:05:02.500 243 12638.88 122.45 54802.07 88888.00 2013-08-31 06:05:02.625 243 12638.85 122.47 54802.07 88888.00 2013-08-31 06:05:02.750 243 12638.85 122.45 54802.05 88888.00 2013-08-31 06:05:02.875 243 12638.85 122.45 54802.07 88888.00 2013-08-31 06:05:03.000 243 12638.83 122.45 54802.05 88888.00 2013-08-31 06:05:03.125 243 12638.80 122.45 54802.03 88888.00 2013-08-31 06:05:03.250 243 12638.80 122.45 54802.05 88888.00 2013-08-31 06:05:03.375 243 12638.83 122.45 54802.07 88888.00 2013-08-31 06:05:03.500 243 12638.77 122.45 54802.05 88888.00 2013-08-31 06:05:03.625 243 12638.77 122.45 54802.03 88888.00 2013-08-31 06:05:03.750 243 12638.83 122.45 54802.05 88888.00 2013-08-31 06:05:03.875 243 12638.88 122.50 54802.05 88888.00 2013-08-31 06:05:04.000 243 12638.88 122.45 54802.05 88888.00 2013-08-31 06:05:04.125 243 12638.85 122.45 54802.03 88888.00 2013-08-31 06:05:04.250 243 12638.83 122.45 54802.05 88888.00 2013-08-31 06:05:04.375 243 12638.85 122.45 54802.05 88888.00 2013-08-31 06:05:04.500 243 12638.90 122.47 54802.07 88888.00 2013-08-31 06:05:04.625 243 12638.88 122.50 54802.05 88888.00 2013-08-31 06:05:04.750 243 12638.80 122.47 54802.05 88888.00 2013-08-31 06:05:04.875 243 12638.83 122.47 54802.03 88888.00 2013-08-31 06:05:05.000 243 12638.85 122.47 54802.03 88888.00 2013-08-31 06:05:05.125 243 12638.88 122.47 54802.05 88888.00 2013-08-31 06:05:05.250 243 12638.85 122.50 54802.05 88888.00 2013-08-31 06:05:05.375 243 12638.88 122.50 54802.03 88888.00 2013-08-31 06:05:05.500 243 12638.88 122.47 54802.05 88888.00 2013-08-31 06:05:05.625 243 12638.88 122.45 54802.05 88888.00 2013-08-31 06:05:05.750 243 12638.90 122.47 54802.05 88888.00 2013-08-31 06:05:05.875 243 12638.90 122.50 54802.03 88888.00 2013-08-31 06:05:06.000 243 12638.90 122.53 54802.05 88888.00 2013-08-31 06:05:06.125 243 12638.90 122.53 54802.05 88888.00 2013-08-31 06:05:06.250 243 12638.85 122.50 54802.03 88888.00 2013-08-31 06:05:06.375 243 12638.83 122.53 54802.03 88888.00 2013-08-31 06:05:06.500 243 12638.77 122.55 54802.03 88888.00 2013-08-31 06:05:06.625 243 12638.75 122.55 54802.03 88888.00 2013-08-31 06:05:06.750 243 12638.77 122.53 54802.03 88888.00 2013-08-31 06:05:06.875 243 12638.80 122.55 54802.05 88888.00 2013-08-31 06:05:07.000 243 12638.80 122.55 54802.05 88888.00 2013-08-31 06:05:07.125 243 12638.80 122.55 54802.07 88888.00 2013-08-31 06:05:07.250 243 12638.80 122.55 54802.05 88888.00 2013-08-31 06:05:07.375 243 12638.83 122.55 54802.03 88888.00 2013-08-31 06:05:07.500 243 12638.80 122.53 54802.03 88888.00 2013-08-31 06:05:07.625 243 12638.77 122.55 54802.03 88888.00 2013-08-31 06:05:07.750 243 12638.77 122.55 54802.03 88888.00 2013-08-31 06:05:07.875 243 12638.77 122.53 54802.03 88888.00 2013-08-31 06:05:08.000 243 12638.70 122.55 54802.03 88888.00 2013-08-31 06:05:08.125 243 12638.75 122.53 54802.03 88888.00 2013-08-31 06:05:08.250 243 12638.80 122.53 54802.03 88888.00 2013-08-31 06:05:08.375 243 12638.90 122.53 54802.05 88888.00 2013-08-31 06:05:08.500 243 12638.92 122.53 54802.05 88888.00 2013-08-31 06:05:08.625 243 12638.90 122.55 54802.05 88888.00 2013-08-31 06:05:08.750 243 12638.85 122.55 54802.05 88888.00 2013-08-31 06:05:08.875 243 12638.83 122.53 54802.00 88888.00 2013-08-31 06:05:09.000 243 12638.85 122.53 54801.97 88888.00 2013-08-31 06:05:09.125 243 12638.85 122.53 54802.00 88888.00 2013-08-31 06:05:09.250 243 12638.83 122.53 54802.00 88888.00 2013-08-31 06:05:09.375 243 12638.88 122.53 54802.00 88888.00 2013-08-31 06:05:09.500 243 12638.90 122.55 54802.00 88888.00 2013-08-31 06:05:09.625 243 12638.88 122.55 54802.03 88888.00 2013-08-31 06:05:09.750 243 12638.88 122.58 54802.00 88888.00 2013-08-31 06:05:09.875 243 12638.90 122.55 54802.03 88888.00 2013-08-31 06:05:10.000 243 12638.95 122.55 54802.00 88888.00 2013-08-31 06:05:10.125 243 12638.98 122.53 54802.00 88888.00 2013-08-31 06:05:10.250 243 12638.98 122.58 54802.00 88888.00 2013-08-31 06:05:10.375 243 12638.98 122.58 54802.00 88888.00 2013-08-31 06:05:10.500 243 12638.98 122.60 54802.03 88888.00 2013-08-31 06:05:10.625 243 12638.95 122.60 54802.03 88888.00 2013-08-31 06:05:10.750 243 12638.98 122.58 54802.03 88888.00 2013-08-31 06:05:10.875 243 12638.95 122.60 54802.03 88888.00 2013-08-31 06:05:11.000 243 12638.92 122.60 54802.00 88888.00 2013-08-31 06:05:11.125 243 12638.92 122.60 54802.03 88888.00 2013-08-31 06:05:11.250 243 12638.92 122.60 54802.03 88888.00 2013-08-31 06:05:11.375 243 12638.95 122.62 54802.03 88888.00 2013-08-31 06:05:11.500 243 12638.95 122.60 54802.03 88888.00 2013-08-31 06:05:11.625 243 12638.98 122.58 54802.00 88888.00 2013-08-31 06:05:11.750 243 12638.88 122.58 54802.03 88888.00 2013-08-31 06:05:11.875 243 12638.90 122.60 54802.03 88888.00 2013-08-31 06:05:12.000 243 12638.90 122.60 54802.03 88888.00 2013-08-31 06:05:12.125 243 12638.90 122.62 54802.00 88888.00 2013-08-31 06:05:12.250 243 12638.88 122.62 54802.00 88888.00 2013-08-31 06:05:12.375 243 12638.95 122.67 54802.00 88888.00 2013-08-31 06:05:12.500 243 12638.98 122.67 54802.03 88888.00 2013-08-31 06:05:12.625 243 12639.02 122.65 54802.03 88888.00 2013-08-31 06:05:12.750 243 12639.02 122.65 54802.03 88888.00 2013-08-31 06:05:12.875 243 12638.98 122.62 54801.97 88888.00 2013-08-31 06:05:13.000 243 12638.95 122.62 54801.97 88888.00 2013-08-31 06:05:13.125 243 12638.92 122.62 54801.97 88888.00 2013-08-31 06:05:13.250 243 12638.92 122.65 54802.00 88888.00 2013-08-31 06:05:13.375 243 12638.95 122.65 54801.97 88888.00 2013-08-31 06:05:13.500 243 12638.92 122.65 54801.97 88888.00 2013-08-31 06:05:13.625 243 12638.92 122.67 54801.97 88888.00 2013-08-31 06:05:13.750 243 12638.95 122.67 54802.00 88888.00 2013-08-31 06:05:13.875 243 12639.00 122.67 54801.97 88888.00 2013-08-31 06:05:14.000 243 12639.00 122.67 54801.95 88888.00 2013-08-31 06:05:14.125 243 12638.92 122.67 54801.97 88888.00 2013-08-31 06:05:14.250 243 12638.85 122.65 54802.03 88888.00 2013-08-31 06:05:14.375 243 12638.88 122.67 54802.05 88888.00 2013-08-31 06:05:14.500 243 12638.88 122.70 54802.03 88888.00 2013-08-31 06:05:14.625 243 12638.90 122.70 54802.03 88888.00 2013-08-31 06:05:14.750 243 12638.92 122.70 54802.00 88888.00 2013-08-31 06:05:14.875 243 12638.83 122.65 54801.95 88888.00 2013-08-31 06:05:15.000 243 12638.83 122.70 54801.97 88888.00 2013-08-31 06:05:15.125 243 12638.90 122.72 54802.03 88888.00 2013-08-31 06:05:15.250 243 12638.92 122.70 54802.00 88888.00 2013-08-31 06:05:15.375 243 12638.95 122.70 54802.00 88888.00 2013-08-31 06:05:15.500 243 12638.95 122.70 54801.97 88888.00 2013-08-31 06:05:15.625 243 12638.95 122.67 54802.00 88888.00 2013-08-31 06:05:15.750 243 12638.95 122.70 54801.97 88888.00 2013-08-31 06:05:15.875 243 12638.92 122.70 54802.00 88888.00 2013-08-31 06:05:16.000 243 12638.88 122.70 54802.00 88888.00 2013-08-31 06:05:16.125 243 12638.88 122.70 54802.03 88888.00 2013-08-31 06:05:16.250 243 12638.85 122.70 54801.97 88888.00 2013-08-31 06:05:16.375 243 12638.90 122.70 54801.97 88888.00 2013-08-31 06:05:16.500 243 12638.95 122.67 54801.97 88888.00 2013-08-31 06:05:16.625 243 12639.02 122.70 54801.97 88888.00 2013-08-31 06:05:16.750 243 12638.98 122.70 54801.95 88888.00 2013-08-31 06:05:16.875 243 12638.98 122.67 54802.00 88888.00 2013-08-31 06:05:17.000 243 12638.95 122.70 54802.00 88888.00 2013-08-31 06:05:17.125 243 12638.98 122.75 54802.00 88888.00 2013-08-31 06:05:17.250 243 12639.00 122.72 54801.97 88888.00 2013-08-31 06:05:17.375 243 12639.08 122.72 54801.97 88888.00 2013-08-31 06:05:17.500 243 12639.02 122.70 54801.97 88888.00 2013-08-31 06:05:17.625 243 12638.98 122.72 54801.97 88888.00 2013-08-31 06:05:17.750 243 12639.00 122.72 54801.97 88888.00 2013-08-31 06:05:17.875 243 12639.05 122.75 54801.97 88888.00 2013-08-31 06:05:18.000 243 12639.02 122.75 54801.95 88888.00 2013-08-31 06:05:18.125 243 12638.98 122.75 54801.95 88888.00 2013-08-31 06:05:18.250 243 12638.92 122.72 54801.95 88888.00 2013-08-31 06:05:18.375 243 12638.95 122.72 54801.95 88888.00 2013-08-31 06:05:18.500 243 12638.95 122.72 54801.95 88888.00 2013-08-31 06:05:18.625 243 12638.98 122.70 54801.95 88888.00 2013-08-31 06:05:18.750 243 12639.02 122.75 54801.95 88888.00 2013-08-31 06:05:18.875 243 12639.02 122.75 54801.95 88888.00 2013-08-31 06:05:19.000 243 12639.00 122.75 54801.97 88888.00 2013-08-31 06:05:19.125 243 12639.02 122.75 54801.97 88888.00 2013-08-31 06:05:19.250 243 12639.02 122.75 54801.97 88888.00 2013-08-31 06:05:19.375 243 12639.05 122.80 54801.97 88888.00 2013-08-31 06:05:19.500 243 12639.05 122.78 54801.97 88888.00 2013-08-31 06:05:19.625 243 12639.00 122.75 54801.97 88888.00 2013-08-31 06:05:19.750 243 12638.98 122.75 54802.00 88888.00 2013-08-31 06:05:19.875 243 12639.00 122.78 54801.97 88888.00 2013-08-31 06:05:20.000 243 12639.02 122.75 54801.97 88888.00 2013-08-31 06:05:20.125 243 12639.05 122.75 54802.00 88888.00 2013-08-31 06:05:20.250 243 12639.10 122.70 54802.00 88888.00 2013-08-31 06:05:20.375 243 12639.12 122.75 54802.00 88888.00 2013-08-31 06:05:20.500 243 12639.05 122.78 54802.00 88888.00 2013-08-31 06:05:20.625 243 12638.98 122.80 54802.00 88888.00 2013-08-31 06:05:20.750 243 12638.98 122.83 54802.00 88888.00 2013-08-31 06:05:20.875 243 12639.05 122.80 54802.00 88888.00 2013-08-31 06:05:21.000 243 12639.02 122.75 54801.97 88888.00 2013-08-31 06:05:21.125 243 12638.98 122.78 54801.97 88888.00 2013-08-31 06:05:21.250 243 12639.00 122.78 54801.97 88888.00 2013-08-31 06:05:21.375 243 12639.05 122.80 54801.97 88888.00 2013-08-31 06:05:21.500 243 12638.98 122.78 54801.95 88888.00 2013-08-31 06:05:21.625 243 12638.95 122.80 54801.97 88888.00 2013-08-31 06:05:21.750 243 12639.02 122.83 54801.95 88888.00 2013-08-31 06:05:21.875 243 12639.05 122.83 54801.95 88888.00 2013-08-31 06:05:22.000 243 12639.02 122.85 54801.93 88888.00 2013-08-31 06:05:22.125 243 12638.95 122.83 54801.97 88888.00 2013-08-31 06:05:22.250 243 12638.95 122.78 54801.95 88888.00 2013-08-31 06:05:22.375 243 12639.02 122.80 54801.95 88888.00 2013-08-31 06:05:22.500 243 12639.08 122.83 54801.97 88888.00 2013-08-31 06:05:22.625 243 12639.10 122.80 54801.97 88888.00 2013-08-31 06:05:22.750 243 12639.10 122.80 54801.95 88888.00 2013-08-31 06:05:22.875 243 12639.05 122.83 54801.97 88888.00 2013-08-31 06:05:23.000 243 12639.02 122.83 54802.00 88888.00 2013-08-31 06:05:23.125 243 12639.00 122.83 54802.00 88888.00 2013-08-31 06:05:23.250 243 12639.00 122.83 54802.00 88888.00 2013-08-31 06:05:23.375 243 12639.02 122.85 54801.97 88888.00 2013-08-31 06:05:23.500 243 12639.05 122.88 54801.97 88888.00 2013-08-31 06:05:23.625 243 12639.10 122.85 54802.00 88888.00 2013-08-31 06:05:23.750 243 12639.10 122.85 54801.95 88888.00 2013-08-31 06:05:23.875 243 12639.02 122.85 54801.93 88888.00 2013-08-31 06:05:24.000 243 12639.00 122.85 54801.93 88888.00 2013-08-31 06:05:24.125 243 12638.98 122.88 54801.97 88888.00 2013-08-31 06:05:24.250 243 12638.95 122.88 54801.97 88888.00 2013-08-31 06:05:24.375 243 12638.98 122.90 54802.00 88888.00 2013-08-31 06:05:24.500 243 12639.05 122.88 54801.97 88888.00 2013-08-31 06:05:24.625 243 12639.08 122.88 54801.97 88888.00 2013-08-31 06:05:24.750 243 12639.05 122.85 54801.95 88888.00 2013-08-31 06:05:24.875 243 12639.08 122.88 54801.95 88888.00 2013-08-31 06:05:25.000 243 12639.08 122.92 54801.95 88888.00 2013-08-31 06:05:25.125 243 12639.00 122.90 54801.97 88888.00 2013-08-31 06:05:25.250 243 12638.98 122.90 54801.95 88888.00 2013-08-31 06:05:25.375 243 12639.00 122.92 54801.93 88888.00 2013-08-31 06:05:25.500 243 12639.02 122.95 54801.95 88888.00 2013-08-31 06:05:25.625 243 12639.02 122.95 54801.95 88888.00 2013-08-31 06:05:25.750 243 12638.98 122.92 54801.93 88888.00 2013-08-31 06:05:25.875 243 12638.98 122.90 54801.93 88888.00 2013-08-31 06:05:26.000 243 12638.98 122.90 54801.93 88888.00 2013-08-31 06:05:26.125 243 12639.00 122.92 54801.93 88888.00 2013-08-31 06:05:26.250 243 12638.98 122.92 54801.97 88888.00 2013-08-31 06:05:26.375 243 12638.98 122.95 54801.95 88888.00 2013-08-31 06:05:26.500 243 12638.95 122.95 54801.93 88888.00 2013-08-31 06:05:26.625 243 12638.95 122.92 54801.93 88888.00 2013-08-31 06:05:26.750 243 12639.05 122.92 54801.95 88888.00 2013-08-31 06:05:26.875 243 12639.12 122.92 54801.95 88888.00 2013-08-31 06:05:27.000 243 12639.05 122.95 54801.95 88888.00 2013-08-31 06:05:27.125 243 12639.00 122.97 54801.93 88888.00 2013-08-31 06:05:27.250 243 12638.98 122.97 54801.95 88888.00 2013-08-31 06:05:27.375 243 12639.02 123.00 54801.97 88888.00 2013-08-31 06:05:27.500 243 12639.00 123.00 54801.95 88888.00 2013-08-31 06:05:27.625 243 12639.00 122.97 54801.95 88888.00 2013-08-31 06:05:27.750 243 12639.05 122.97 54801.95 88888.00 2013-08-31 06:05:27.875 243 12639.08 122.97 54801.95 88888.00 2013-08-31 06:05:28.000 243 12639.10 122.97 54801.93 88888.00 2013-08-31 06:05:28.125 243 12639.05 123.00 54801.93 88888.00 2013-08-31 06:05:28.250 243 12639.05 123.03 54801.93 88888.00 2013-08-31 06:05:28.375 243 12639.10 123.05 54801.90 88888.00 2013-08-31 06:05:28.500 243 12639.10 123.05 54801.93 88888.00 2013-08-31 06:05:28.625 243 12639.08 123.03 54801.93 88888.00 2013-08-31 06:05:28.750 243 12639.10 123.03 54801.90 88888.00 2013-08-31 06:05:28.875 243 12639.10 123.03 54801.90 88888.00 2013-08-31 06:05:29.000 243 12639.08 123.00 54801.90 88888.00 2013-08-31 06:05:29.125 243 12639.02 123.03 54801.90 88888.00 2013-08-31 06:05:29.250 243 12638.98 123.03 54801.93 88888.00 2013-08-31 06:05:29.375 243 12639.02 123.05 54801.93 88888.00 2013-08-31 06:05:29.500 243 12639.00 123.08 54801.95 88888.00 2013-08-31 06:05:29.625 243 12638.95 123.08 54801.95 88888.00 2013-08-31 06:05:29.750 243 12639.02 123.05 54801.95 88888.00 2013-08-31 06:05:29.875 243 12639.08 123.03 54801.95 88888.00 2013-08-31 06:05:30.000 243 12639.05 123.05 54801.95 88888.00 2013-08-31 06:05:30.125 243 12639.02 123.08 54801.95 88888.00 2013-08-31 06:05:30.250 243 12639.00 123.08 54801.95 88888.00 2013-08-31 06:05:30.375 243 12639.05 123.05 54801.95 88888.00 2013-08-31 06:05:30.500 243 12639.08 123.05 54801.95 88888.00 2013-08-31 06:05:30.625 243 12639.12 123.08 54801.93 88888.00 2013-08-31 06:05:30.750 243 12639.15 123.08 54801.93 88888.00 2013-08-31 06:05:30.875 243 12639.12 123.10 54801.95 88888.00 2013-08-31 06:05:31.000 243 12639.15 123.10 54801.93 88888.00 2013-08-31 06:05:31.125 243 12639.12 123.10 54801.93 88888.00 2013-08-31 06:05:31.250 243 12639.08 123.10 54801.90 88888.00 2013-08-31 06:05:31.375 243 12639.15 123.12 54801.90 88888.00 2013-08-31 06:05:31.500 243 12639.15 123.15 54801.93 88888.00 2013-08-31 06:05:31.625 243 12639.15 123.12 54801.93 88888.00 2013-08-31 06:05:31.750 243 12639.12 123.15 54801.93 88888.00 2013-08-31 06:05:31.875 243 12639.12 123.10 54801.90 88888.00 2013-08-31 06:05:32.000 243 12639.15 123.12 54801.88 88888.00 2013-08-31 06:05:32.125 243 12639.12 123.12 54801.93 88888.00 2013-08-31 06:05:32.250 243 12639.12 123.12 54801.93 88888.00 2013-08-31 06:05:32.375 243 12639.17 123.12 54801.90 88888.00 2013-08-31 06:05:32.500 243 12639.20 123.12 54801.90 88888.00 2013-08-31 06:05:32.625 243 12639.17 123.15 54801.93 88888.00 2013-08-31 06:05:32.750 243 12639.15 123.15 54801.95 88888.00 2013-08-31 06:05:32.875 243 12639.12 123.15 54801.95 88888.00 2013-08-31 06:05:33.000 243 12639.12 123.15 54801.95 88888.00 2013-08-31 06:05:33.125 243 12639.12 123.15 54801.95 88888.00 2013-08-31 06:05:33.250 243 12639.10 123.15 54801.95 88888.00 2013-08-31 06:05:33.375 243 12639.15 123.17 54801.95 88888.00 2013-08-31 06:05:33.500 243 12639.15 123.15 54801.97 88888.00 2013-08-31 06:05:33.625 243 12639.20 123.15 54801.95 88888.00 2013-08-31 06:05:33.750 243 12639.20 123.15 54801.93 88888.00 2013-08-31 06:05:33.875 243 12639.17 123.15 54801.93 88888.00 2013-08-31 06:05:34.000 243 12639.20 123.15 54801.95 88888.00 2013-08-31 06:05:34.125 243 12639.25 123.15 54801.93 88888.00 2013-08-31 06:05:34.250 243 12639.20 123.17 54801.93 88888.00 2013-08-31 06:05:34.375 243 12639.17 123.17 54801.95 88888.00 2013-08-31 06:05:34.500 243 12639.17 123.17 54801.93 88888.00 2013-08-31 06:05:34.625 243 12639.23 123.15 54801.95 88888.00 2013-08-31 06:05:34.750 243 12639.25 123.20 54801.93 88888.00 2013-08-31 06:05:34.875 243 12639.25 123.20 54801.93 88888.00 2013-08-31 06:05:35.000 243 12639.23 123.17 54801.90 88888.00 2013-08-31 06:05:35.125 243 12639.25 123.17 54801.90 88888.00 2013-08-31 06:05:35.250 243 12639.25 123.20 54801.93 88888.00 2013-08-31 06:05:35.375 243 12639.23 123.22 54801.93 88888.00 2013-08-31 06:05:35.500 243 12639.17 123.20 54801.93 88888.00 2013-08-31 06:05:35.625 243 12639.17 123.20 54801.93 88888.00 2013-08-31 06:05:35.750 243 12639.20 123.20 54801.93 88888.00 2013-08-31 06:05:35.875 243 12639.20 123.20 54801.90 88888.00 2013-08-31 06:05:36.000 243 12639.25 123.20 54801.88 88888.00 2013-08-31 06:05:36.125 243 12639.23 123.22 54801.93 88888.00 2013-08-31 06:05:36.250 243 12639.20 123.22 54801.93 88888.00 2013-08-31 06:05:36.375 243 12639.20 123.22 54801.93 88888.00 2013-08-31 06:05:36.500 243 12639.20 123.20 54801.90 88888.00 2013-08-31 06:05:36.625 243 12639.20 123.20 54801.88 88888.00 2013-08-31 06:05:36.750 243 12639.20 123.20 54801.90 88888.00 2013-08-31 06:05:36.875 243 12639.20 123.22 54801.90 88888.00 2013-08-31 06:05:37.000 243 12639.17 123.25 54801.93 88888.00 2013-08-31 06:05:37.125 243 12639.17 123.22 54801.93 88888.00 2013-08-31 06:05:37.250 243 12639.15 123.22 54801.90 88888.00 2013-08-31 06:05:37.375 243 12639.23 123.22 54801.88 88888.00 2013-08-31 06:05:37.500 243 12639.27 123.25 54801.90 88888.00 2013-08-31 06:05:37.625 243 12639.30 123.25 54801.90 88888.00 2013-08-31 06:05:37.750 243 12639.33 123.22 54801.90 88888.00 2013-08-31 06:05:37.875 243 12639.25 123.22 54801.90 88888.00 2013-08-31 06:05:38.000 243 12639.25 123.25 54801.90 88888.00 2013-08-31 06:05:38.125 243 12639.30 123.25 54801.90 88888.00 2013-08-31 06:05:38.250 243 12639.27 123.28 54801.90 88888.00 2013-08-31 06:05:38.375 243 12639.33 123.28 54801.90 88888.00 2013-08-31 06:05:38.500 243 12639.35 123.25 54801.88 88888.00 2013-08-31 06:05:38.625 243 12639.33 123.28 54801.88 88888.00 2013-08-31 06:05:38.750 243 12639.35 123.28 54801.90 88888.00 2013-08-31 06:05:38.875 243 12639.35 123.28 54801.90 88888.00 2013-08-31 06:05:39.000 243 12639.40 123.28 54801.88 88888.00 2013-08-31 06:05:39.125 243 12639.40 123.30 54801.90 88888.00 2013-08-31 06:05:39.250 243 12639.30 123.30 54801.88 88888.00 2013-08-31 06:05:39.375 243 12639.35 123.30 54801.88 88888.00 2013-08-31 06:05:39.500 243 12639.30 123.30 54801.90 88888.00 2013-08-31 06:05:39.625 243 12639.27 123.30 54801.88 88888.00 2013-08-31 06:05:39.750 243 12639.30 123.30 54801.90 88888.00 2013-08-31 06:05:39.875 243 12639.38 123.33 54801.90 88888.00 2013-08-31 06:05:40.000 243 12639.40 123.30 54801.88 88888.00 2013-08-31 06:05:40.125 243 12639.45 123.28 54801.88 88888.00 2013-08-31 06:05:40.250 243 12639.48 123.28 54801.88 88888.00 2013-08-31 06:05:40.375 243 12639.42 123.28 54801.88 88888.00 2013-08-31 06:05:40.500 243 12639.40 123.33 54801.88 88888.00 2013-08-31 06:05:40.625 243 12639.42 123.35 54801.88 88888.00 2013-08-31 06:05:40.750 243 12639.42 123.35 54801.88 88888.00 2013-08-31 06:05:40.875 243 12639.38 123.35 54801.85 88888.00 2013-08-31 06:05:41.000 243 12639.40 123.35 54801.85 88888.00 2013-08-31 06:05:41.125 243 12639.35 123.35 54801.85 88888.00 2013-08-31 06:05:41.250 243 12639.30 123.33 54801.90 88888.00 2013-08-31 06:05:41.375 243 12639.33 123.33 54801.88 88888.00 2013-08-31 06:05:41.500 243 12639.38 123.35 54801.88 88888.00 2013-08-31 06:05:41.625 243 12639.33 123.35 54801.88 88888.00 2013-08-31 06:05:41.750 243 12639.30 123.35 54801.88 88888.00 2013-08-31 06:05:41.875 243 12639.35 123.35 54801.88 88888.00 2013-08-31 06:05:42.000 243 12639.38 123.35 54801.88 88888.00 2013-08-31 06:05:42.125 243 12639.35 123.38 54801.90 88888.00 2013-08-31 06:05:42.250 243 12639.38 123.35 54801.90 88888.00 2013-08-31 06:05:42.375 243 12639.42 123.35 54801.88 88888.00 2013-08-31 06:05:42.500 243 12639.45 123.35 54801.90 88888.00 2013-08-31 06:05:42.625 243 12639.42 123.35 54801.90 88888.00 2013-08-31 06:05:42.750 243 12639.48 123.38 54801.93 88888.00 2013-08-31 06:05:42.875 243 12639.40 123.40 54801.93 88888.00 2013-08-31 06:05:43.000 243 12639.38 123.40 54801.90 88888.00 2013-08-31 06:05:43.125 243 12639.45 123.38 54801.88 88888.00 2013-08-31 06:05:43.250 243 12639.45 123.38 54801.90 88888.00 2013-08-31 06:05:43.375 243 12639.40 123.40 54801.90 88888.00 2013-08-31 06:05:43.500 243 12639.35 123.40 54801.90 88888.00 2013-08-31 06:05:43.625 243 12639.35 123.40 54801.93 88888.00 2013-08-31 06:05:43.750 243 12639.38 123.40 54801.90 88888.00 2013-08-31 06:05:43.875 243 12639.42 123.42 54801.90 88888.00 2013-08-31 06:05:44.000 243 12639.45 123.42 54801.88 88888.00 2013-08-31 06:05:44.125 243 12639.45 123.42 54801.88 88888.00 2013-08-31 06:05:44.250 243 12639.42 123.40 54801.90 88888.00 2013-08-31 06:05:44.375 243 12639.50 123.42 54801.90 88888.00 2013-08-31 06:05:44.500 243 12639.50 123.42 54801.90 88888.00 2013-08-31 06:05:44.625 243 12639.45 123.42 54801.90 88888.00 2013-08-31 06:05:44.750 243 12639.45 123.40 54801.93 88888.00 2013-08-31 06:05:44.875 243 12639.45 123.40 54801.90 88888.00 2013-08-31 06:05:45.000 243 12639.45 123.42 54801.90 88888.00 2013-08-31 06:05:45.125 243 12639.48 123.42 54801.90 88888.00 2013-08-31 06:05:45.250 243 12639.45 123.45 54801.88 88888.00 2013-08-31 06:05:45.375 243 12639.48 123.42 54801.88 88888.00 2013-08-31 06:05:45.500 243 12639.50 123.45 54801.88 88888.00 2013-08-31 06:05:45.625 243 12639.48 123.47 54801.88 88888.00 2013-08-31 06:05:45.750 243 12639.42 123.47 54801.85 88888.00 2013-08-31 06:05:45.875 243 12639.48 123.47 54801.88 88888.00 2013-08-31 06:05:46.000 243 12639.52 123.47 54801.88 88888.00 2013-08-31 06:05:46.125 243 12639.48 123.50 54801.88 88888.00 2013-08-31 06:05:46.250 243 12639.40 123.50 54801.88 88888.00 2013-08-31 06:05:46.375 243 12639.42 123.50 54801.88 88888.00 2013-08-31 06:05:46.500 243 12639.40 123.50 54801.85 88888.00 2013-08-31 06:05:46.625 243 12639.45 123.47 54801.85 88888.00 2013-08-31 06:05:46.750 243 12639.52 123.47 54801.88 88888.00 2013-08-31 06:05:46.875 243 12639.52 123.47 54801.88 88888.00 2013-08-31 06:05:47.000 243 12639.52 123.50 54801.85 88888.00 2013-08-31 06:05:47.125 243 12639.55 123.50 54801.85 88888.00 2013-08-31 06:05:47.250 243 12639.52 123.50 54801.88 88888.00 2013-08-31 06:05:47.375 243 12639.58 123.50 54801.82 88888.00 2013-08-31 06:05:47.500 243 12639.55 123.55 54801.82 88888.00 2013-08-31 06:05:47.625 243 12639.52 123.53 54801.88 88888.00 2013-08-31 06:05:47.750 243 12639.55 123.53 54801.88 88888.00 2013-08-31 06:05:47.875 243 12639.55 123.53 54801.88 88888.00 2013-08-31 06:05:48.000 243 12639.52 123.55 54801.88 88888.00 2013-08-31 06:05:48.125 243 12639.52 123.55 54801.88 88888.00 2013-08-31 06:05:48.250 243 12639.50 123.53 54801.85 88888.00 2013-08-31 06:05:48.375 243 12639.50 123.55 54801.88 88888.00 2013-08-31 06:05:48.500 243 12639.48 123.55 54801.85 88888.00 2013-08-31 06:05:48.625 243 12639.50 123.55 54801.85 88888.00 2013-08-31 06:05:48.750 243 12639.52 123.55 54801.88 88888.00 2013-08-31 06:05:48.875 243 12639.52 123.53 54801.88 88888.00 2013-08-31 06:05:49.000 243 12639.58 123.55 54801.90 88888.00 2013-08-31 06:05:49.125 243 12639.58 123.53 54801.90 88888.00 2013-08-31 06:05:49.250 243 12639.55 123.50 54801.88 88888.00 2013-08-31 06:05:49.375 243 12639.50 123.53 54801.85 88888.00 2013-08-31 06:05:49.500 243 12639.52 123.55 54801.88 88888.00 2013-08-31 06:05:49.625 243 12639.52 123.58 54801.88 88888.00 2013-08-31 06:05:49.750 243 12639.52 123.55 54801.85 88888.00 2013-08-31 06:05:49.875 243 12639.52 123.55 54801.85 88888.00 2013-08-31 06:05:50.000 243 12639.50 123.55 54801.85 88888.00 2013-08-31 06:05:50.125 243 12639.50 123.58 54801.90 88888.00 2013-08-31 06:05:50.250 243 12639.52 123.58 54801.90 88888.00 2013-08-31 06:05:50.375 243 12639.60 123.58 54801.88 88888.00 2013-08-31 06:05:50.500 243 12639.62 123.55 54801.88 88888.00 2013-08-31 06:05:50.625 243 12639.65 123.58 54801.90 88888.00 2013-08-31 06:05:50.750 243 12639.62 123.60 54801.88 88888.00 2013-08-31 06:05:50.875 243 12639.62 123.58 54801.85 88888.00 2013-08-31 06:05:51.000 243 12639.62 123.58 54801.85 88888.00 2013-08-31 06:05:51.125 243 12639.60 123.58 54801.85 88888.00 2013-08-31 06:05:51.250 243 12639.60 123.58 54801.88 88888.00 2013-08-31 06:05:51.375 243 12639.62 123.62 54801.88 88888.00 2013-08-31 06:05:51.500 243 12639.62 123.62 54801.88 88888.00 2013-08-31 06:05:51.625 243 12639.58 123.60 54801.85 88888.00 2013-08-31 06:05:51.750 243 12639.55 123.60 54801.85 88888.00 2013-08-31 06:05:51.875 243 12639.60 123.60 54801.88 88888.00 2013-08-31 06:05:52.000 243 12639.58 123.60 54801.88 88888.00 2013-08-31 06:05:52.125 243 12639.58 123.60 54801.88 88888.00 2013-08-31 06:05:52.250 243 12639.62 123.60 54801.90 88888.00 2013-08-31 06:05:52.375 243 12639.73 123.62 54801.88 88888.00 2013-08-31 06:05:52.500 243 12639.67 123.62 54801.88 88888.00 2013-08-31 06:05:52.625 243 12639.62 123.65 54801.85 88888.00 2013-08-31 06:05:52.750 243 12639.58 123.65 54801.85 88888.00 2013-08-31 06:05:52.875 243 12639.60 123.65 54801.85 88888.00 2013-08-31 06:05:53.000 243 12639.60 123.62 54801.85 88888.00 2013-08-31 06:05:53.125 243 12639.60 123.60 54801.85 88888.00 2013-08-31 06:05:53.250 243 12639.60 123.62 54801.80 88888.00 2013-08-31 06:05:53.375 243 12639.60 123.62 54801.80 88888.00 2013-08-31 06:05:53.500 243 12639.62 123.62 54801.80 88888.00 2013-08-31 06:05:53.625 243 12639.65 123.62 54801.82 88888.00 2013-08-31 06:05:53.750 243 12639.70 123.65 54801.85 88888.00 2013-08-31 06:05:53.875 243 12639.67 123.67 54801.85 88888.00 2013-08-31 06:05:54.000 243 12639.58 123.65 54801.82 88888.00 2013-08-31 06:05:54.125 243 12639.58 123.65 54801.82 88888.00 2013-08-31 06:05:54.250 243 12639.58 123.65 54801.82 88888.00 2013-08-31 06:05:54.375 243 12639.58 123.65 54801.80 88888.00 2013-08-31 06:05:54.500 243 12639.60 123.67 54801.82 88888.00 2013-08-31 06:05:54.625 243 12639.60 123.67 54801.82 88888.00 2013-08-31 06:05:54.750 243 12639.58 123.70 54801.85 88888.00 2013-08-31 06:05:54.875 243 12639.55 123.67 54801.85 88888.00 2013-08-31 06:05:55.000 243 12639.50 123.65 54801.78 88888.00 2013-08-31 06:05:55.125 243 12639.55 123.67 54801.80 88888.00 2013-08-31 06:05:55.250 243 12639.58 123.62 54801.80 88888.00 2013-08-31 06:05:55.375 243 12639.52 123.65 54801.78 88888.00 2013-08-31 06:05:55.500 243 12639.45 123.67 54801.78 88888.00 2013-08-31 06:05:55.625 243 12639.45 123.67 54801.78 88888.00 2013-08-31 06:05:55.750 243 12639.48 123.65 54801.80 88888.00 2013-08-31 06:05:55.875 243 12639.48 123.65 54801.80 88888.00 2013-08-31 06:05:56.000 243 12639.55 123.70 54801.85 88888.00 2013-08-31 06:05:56.125 243 12639.60 123.72 54801.85 88888.00 2013-08-31 06:05:56.250 243 12639.67 123.72 54801.88 88888.00 2013-08-31 06:05:56.375 243 12639.73 123.72 54801.88 88888.00 2013-08-31 06:05:56.500 243 12639.70 123.72 54801.88 88888.00 2013-08-31 06:05:56.625 243 12639.70 123.72 54801.85 88888.00 2013-08-31 06:05:56.750 243 12639.70 123.70 54801.85 88888.00 2013-08-31 06:05:56.875 243 12639.70 123.70 54801.85 88888.00 2013-08-31 06:05:57.000 243 12639.70 123.72 54801.82 88888.00 2013-08-31 06:05:57.125 243 12639.67 123.75 54801.85 88888.00 2013-08-31 06:05:57.250 243 12639.67 123.72 54801.85 88888.00 2013-08-31 06:05:57.375 243 12639.62 123.75 54801.85 88888.00 2013-08-31 06:05:57.500 243 12639.67 123.72 54801.85 88888.00 2013-08-31 06:05:57.625 243 12639.67 123.75 54801.85 88888.00 2013-08-31 06:05:57.750 243 12639.62 123.78 54801.88 88888.00 2013-08-31 06:05:57.875 243 12639.62 123.78 54801.85 88888.00 2013-08-31 06:05:58.000 243 12639.65 123.72 54801.82 88888.00 2013-08-31 06:05:58.125 243 12639.70 123.72 54801.85 88888.00 2013-08-31 06:05:58.250 243 12639.73 123.75 54801.85 88888.00 2013-08-31 06:05:58.375 243 12639.67 123.75 54801.82 88888.00 2013-08-31 06:05:58.500 243 12639.62 123.75 54801.85 88888.00 2013-08-31 06:05:58.625 243 12639.65 123.75 54801.82 88888.00 2013-08-31 06:05:58.750 243 12639.62 123.75 54801.80 88888.00 2013-08-31 06:05:58.875 243 12639.67 123.75 54801.82 88888.00 2013-08-31 06:05:59.000 243 12639.73 123.75 54801.82 88888.00 2013-08-31 06:05:59.125 243 12639.70 123.75 54801.85 88888.00 2013-08-31 06:05:59.250 243 12639.67 123.75 54801.85 88888.00 2013-08-31 06:05:59.375 243 12639.67 123.78 54801.85 88888.00 2013-08-31 06:05:59.500 243 12639.60 123.78 54801.82 88888.00 2013-08-31 06:05:59.625 243 12639.60 123.78 54801.85 88888.00 2013-08-31 06:05:59.750 243 12639.67 123.78 54801.85 88888.00 2013-08-31 06:05:59.875 243 12639.67 123.78 54801.82 88888.00 2013-08-31 06:06:00.000 243 12639.62 123.78 54801.85 88888.00 2013-08-31 06:06:00.125 243 12639.58 123.78 54801.85 88888.00 2013-08-31 06:06:00.250 243 12639.52 123.75 54801.82 88888.00 2013-08-31 06:06:00.375 243 12639.58 123.75 54801.85 88888.00 2013-08-31 06:06:00.500 243 12639.65 123.80 54801.88 88888.00 2013-08-31 06:06:00.625 243 12639.77 123.83 54801.88 88888.00 2013-08-31 06:06:00.750 243 12639.75 123.80 54801.88 88888.00 2013-08-31 06:06:00.875 243 12639.67 123.80 54801.88 88888.00 2013-08-31 06:06:01.000 243 12639.62 123.80 54801.85 88888.00 2013-08-31 06:06:01.125 243 12639.67 123.80 54801.88 88888.00 2013-08-31 06:06:01.250 243 12639.65 123.78 54801.90 88888.00 2013-08-31 06:06:01.375 243 12639.62 123.78 54801.88 88888.00 2013-08-31 06:06:01.500 243 12639.60 123.80 54801.82 88888.00 2013-08-31 06:06:01.625 243 12639.62 123.83 54801.82 88888.00 2013-08-31 06:06:01.750 243 12639.67 123.80 54801.82 88888.00 2013-08-31 06:06:01.875 243 12639.67 123.78 54801.82 88888.00 2013-08-31 06:06:02.000 243 12639.62 123.78 54801.82 88888.00 2013-08-31 06:06:02.125 243 12639.65 123.80 54801.82 88888.00 2013-08-31 06:06:02.250 243 12639.60 123.78 54801.82 88888.00 2013-08-31 06:06:02.375 243 12639.60 123.80 54801.82 88888.00 2013-08-31 06:06:02.500 243 12639.65 123.83 54801.85 88888.00 2013-08-31 06:06:02.625 243 12639.75 123.83 54801.85 88888.00 2013-08-31 06:06:02.750 243 12639.80 123.83 54801.85 88888.00 2013-08-31 06:06:02.875 243 12639.75 123.80 54801.85 88888.00 2013-08-31 06:06:03.000 243 12639.65 123.80 54801.85 88888.00 2013-08-31 06:06:03.125 243 12639.65 123.83 54801.85 88888.00 2013-08-31 06:06:03.250 243 12639.65 123.83 54801.85 88888.00 2013-08-31 06:06:03.375 243 12639.67 123.83 54801.82 88888.00 2013-08-31 06:06:03.500 243 12639.67 123.83 54801.82 88888.00 2013-08-31 06:06:03.625 243 12639.65 123.83 54801.85 88888.00 2013-08-31 06:06:03.750 243 12639.62 123.85 54801.88 88888.00 2013-08-31 06:06:03.875 243 12639.65 123.80 54801.85 88888.00 2013-08-31 06:06:04.000 243 12639.65 123.80 54801.85 88888.00 2013-08-31 06:06:04.125 243 12639.67 123.80 54801.85 88888.00 2013-08-31 06:06:04.250 243 12639.62 123.78 54801.82 88888.00 2013-08-31 06:06:04.375 243 12639.67 123.80 54801.85 88888.00 2013-08-31 06:06:04.500 243 12639.67 123.80 54801.85 88888.00 2013-08-31 06:06:04.625 243 12639.65 123.80 54801.85 88888.00 2013-08-31 06:06:04.750 243 12639.65 123.80 54801.85 88888.00 2013-08-31 06:06:04.875 243 12639.73 123.83 54801.88 88888.00 2013-08-31 06:06:05.000 243 12639.73 123.85 54801.88 88888.00 2013-08-31 06:06:05.125 243 12639.70 123.83 54801.88 88888.00 2013-08-31 06:06:05.250 243 12639.62 123.83 54801.85 88888.00 2013-08-31 06:06:05.375 243 12639.65 123.85 54801.85 88888.00 2013-08-31 06:06:05.500 243 12639.65 123.85 54801.85 88888.00 2013-08-31 06:06:05.625 243 12639.62 123.85 54801.85 88888.00 2013-08-31 06:06:05.750 243 12639.67 123.88 54801.88 88888.00 2013-08-31 06:06:05.875 243 12639.70 123.88 54801.85 88888.00 2013-08-31 06:06:06.000 243 12639.65 123.85 54801.80 88888.00 2013-08-31 06:06:06.125 243 12639.60 123.85 54801.85 88888.00 2013-08-31 06:06:06.250 243 12639.67 123.85 54801.88 88888.00 2013-08-31 06:06:06.375 243 12639.73 123.88 54801.88 88888.00 2013-08-31 06:06:06.500 243 12639.65 123.88 54801.85 88888.00 2013-08-31 06:06:06.625 243 12639.60 123.88 54801.85 88888.00 2013-08-31 06:06:06.750 243 12639.62 123.88 54801.85 88888.00 2013-08-31 06:06:06.875 243 12639.65 123.88 54801.85 88888.00 2013-08-31 06:06:07.000 243 12639.70 123.88 54801.85 88888.00 2013-08-31 06:06:07.125 243 12639.70 123.90 54801.88 88888.00 2013-08-31 06:06:07.250 243 12639.67 123.88 54801.88 88888.00 2013-08-31 06:06:07.375 243 12639.62 123.88 54801.82 88888.00 2013-08-31 06:06:07.500 243 12639.62 123.88 54801.82 88888.00 2013-08-31 06:06:07.625 243 12639.62 123.88 54801.85 88888.00 2013-08-31 06:06:07.750 243 12639.65 123.88 54801.82 88888.00 2013-08-31 06:06:07.875 243 12639.55 123.85 54801.80 88888.00 2013-08-31 06:06:08.000 243 12639.58 123.90 54801.82 88888.00 2013-08-31 06:06:08.125 243 12639.58 123.90 54801.85 88888.00 2013-08-31 06:06:08.250 243 12639.55 123.88 54801.85 88888.00 2013-08-31 06:06:08.375 243 12639.58 123.88 54801.85 88888.00 2013-08-31 06:06:08.500 243 12639.58 123.90 54801.85 88888.00 2013-08-31 06:06:08.625 243 12639.58 123.92 54801.85 88888.00 2013-08-31 06:06:08.750 243 12639.55 123.92 54801.88 88888.00 2013-08-31 06:06:08.875 243 12639.58 123.92 54801.88 88888.00 2013-08-31 06:06:09.000 243 12639.62 123.90 54801.82 88888.00 2013-08-31 06:06:09.125 243 12639.65 123.88 54801.85 88888.00 2013-08-31 06:06:09.250 243 12639.62 123.90 54801.85 88888.00 2013-08-31 06:06:09.375 243 12639.65 123.90 54801.85 88888.00 2013-08-31 06:06:09.500 243 12639.70 123.90 54801.88 88888.00 2013-08-31 06:06:09.625 243 12639.70 123.92 54801.85 88888.00 2013-08-31 06:06:09.750 243 12639.65 123.90 54801.85 88888.00 2013-08-31 06:06:09.875 243 12639.65 123.90 54801.85 88888.00 2013-08-31 06:06:10.000 243 12639.67 123.88 54801.85 88888.00 2013-08-31 06:06:10.125 243 12639.70 123.90 54801.88 88888.00 2013-08-31 06:06:10.250 243 12639.65 123.90 54801.85 88888.00 2013-08-31 06:06:10.375 243 12639.65 123.90 54801.85 88888.00 2013-08-31 06:06:10.500 243 12639.65 123.90 54801.85 88888.00 2013-08-31 06:06:10.625 243 12639.67 123.92 54801.85 88888.00 2013-08-31 06:06:10.750 243 12639.62 123.92 54801.88 88888.00 2013-08-31 06:06:10.875 243 12639.60 123.92 54801.88 88888.00 2013-08-31 06:06:11.000 243 12639.62 123.92 54801.88 88888.00 2013-08-31 06:06:11.125 243 12639.62 123.95 54801.88 88888.00 2013-08-31 06:06:11.250 243 12639.62 123.92 54801.88 88888.00 2013-08-31 06:06:11.375 243 12639.65 123.92 54801.88 88888.00 2013-08-31 06:06:11.500 243 12639.62 123.92 54801.88 88888.00 2013-08-31 06:06:11.625 243 12639.65 123.92 54801.88 88888.00 2013-08-31 06:06:11.750 243 12639.65 123.92 54801.88 88888.00 2013-08-31 06:06:11.875 243 12639.67 123.92 54801.85 88888.00 2013-08-31 06:06:12.000 243 12639.67 123.92 54801.85 88888.00 2013-08-31 06:06:12.125 243 12639.65 123.95 54801.88 88888.00 2013-08-31 06:06:12.250 243 12639.62 123.92 54801.88 88888.00 2013-08-31 06:06:12.375 243 12639.65 123.95 54801.85 88888.00 2013-08-31 06:06:12.500 243 12639.67 123.97 54801.85 88888.00 2013-08-31 06:06:12.625 243 12639.70 123.95 54801.85 88888.00 2013-08-31 06:06:12.750 243 12639.70 123.95 54801.85 88888.00 2013-08-31 06:06:12.875 243 12639.67 123.97 54801.88 88888.00 2013-08-31 06:06:13.000 243 12639.62 123.97 54801.88 88888.00 2013-08-31 06:06:13.125 243 12639.67 123.97 54801.90 88888.00 2013-08-31 06:06:13.250 243 12639.67 123.95 54801.90 88888.00 2013-08-31 06:06:13.375 243 12639.70 123.95 54801.85 88888.00 2013-08-31 06:06:13.500 243 12639.75 123.95 54801.82 88888.00 2013-08-31 06:06:13.625 243 12639.75 123.97 54801.85 88888.00 2013-08-31 06:06:13.750 243 12639.70 123.97 54801.88 88888.00 2013-08-31 06:06:13.875 243 12639.73 123.97 54801.88 88888.00 2013-08-31 06:06:14.000 243 12639.75 123.97 54801.85 88888.00 2013-08-31 06:06:14.125 243 12639.73 123.97 54801.85 88888.00 2013-08-31 06:06:14.250 243 12639.67 124.00 54801.85 88888.00 2013-08-31 06:06:14.375 243 12639.70 124.00 54801.90 88888.00 2013-08-31 06:06:14.500 243 12639.70 123.97 54801.88 88888.00 2013-08-31 06:06:14.625 243 12639.75 123.97 54801.85 88888.00 2013-08-31 06:06:14.750 243 12639.73 123.95 54801.88 88888.00 2013-08-31 06:06:14.875 243 12639.73 124.00 54801.88 88888.00 2013-08-31 06:06:15.000 243 12639.70 124.00 54801.88 88888.00 2013-08-31 06:06:15.125 243 12639.70 124.00 54801.88 88888.00 2013-08-31 06:06:15.250 243 12639.62 123.97 54801.88 88888.00 2013-08-31 06:06:15.375 243 12639.62 123.97 54801.88 88888.00 2013-08-31 06:06:15.500 243 12639.60 123.97 54801.88 88888.00 2013-08-31 06:06:15.625 243 12639.62 123.97 54801.90 88888.00 2013-08-31 06:06:15.750 243 12639.62 124.00 54801.90 88888.00 2013-08-31 06:06:15.875 243 12639.62 123.97 54801.88 88888.00 2013-08-31 06:06:16.000 243 12639.65 123.97 54801.85 88888.00 2013-08-31 06:06:16.125 243 12639.65 123.97 54801.88 88888.00 2013-08-31 06:06:16.250 243 12639.65 123.97 54801.90 88888.00 2013-08-31 06:06:16.375 243 12639.62 123.97 54801.90 88888.00 2013-08-31 06:06:16.500 243 12639.62 124.00 54801.90 88888.00 2013-08-31 06:06:16.625 243 12639.55 124.00 54801.90 88888.00 2013-08-31 06:06:16.750 243 12639.55 124.03 54801.90 88888.00 2013-08-31 06:06:16.875 243 12639.58 124.00 54801.90 88888.00 2013-08-31 06:06:17.000 243 12639.62 123.97 54801.88 88888.00 2013-08-31 06:06:17.125 243 12639.62 123.97 54801.90 88888.00 2013-08-31 06:06:17.250 243 12639.62 123.97 54801.90 88888.00 2013-08-31 06:06:17.375 243 12639.62 123.95 54801.88 88888.00 2013-08-31 06:06:17.500 243 12639.58 123.95 54801.85 88888.00 2013-08-31 06:06:17.625 243 12639.65 123.95 54801.88 88888.00 2013-08-31 06:06:17.750 243 12639.62 123.97 54801.90 88888.00 2013-08-31 06:06:17.875 243 12639.60 123.97 54801.88 88888.00 2013-08-31 06:06:18.000 243 12639.55 123.95 54801.88 88888.00 2013-08-31 06:06:18.125 243 12639.58 123.97 54801.88 88888.00 2013-08-31 06:06:18.250 243 12639.55 123.97 54801.88 88888.00 2013-08-31 06:06:18.375 243 12639.60 123.97 54801.88 88888.00 2013-08-31 06:06:18.500 243 12639.62 123.97 54801.85 88888.00 2013-08-31 06:06:18.625 243 12639.70 123.97 54801.88 88888.00 2013-08-31 06:06:18.750 243 12639.67 123.95 54801.88 88888.00 2013-08-31 06:06:18.875 243 12639.65 123.95 54801.85 88888.00 2013-08-31 06:06:19.000 243 12639.62 123.95 54801.85 88888.00 2013-08-31 06:06:19.125 243 12639.58 123.97 54801.90 88888.00 2013-08-31 06:06:19.250 243 12639.60 123.97 54801.90 88888.00 2013-08-31 06:06:19.375 243 12639.70 123.97 54801.88 88888.00 2013-08-31 06:06:19.500 243 12639.65 123.97 54801.85 88888.00 2013-08-31 06:06:19.625 243 12639.60 123.97 54801.82 88888.00 2013-08-31 06:06:19.750 243 12639.62 123.95 54801.85 88888.00 2013-08-31 06:06:19.875 243 12639.67 123.95 54801.85 88888.00 2013-08-31 06:06:20.000 243 12639.60 123.95 54801.82 88888.00 2013-08-31 06:06:20.125 243 12639.58 123.92 54801.82 88888.00 2013-08-31 06:06:20.250 243 12639.60 123.92 54801.85 88888.00 2013-08-31 06:06:20.375 243 12639.60 123.92 54801.85 88888.00 2013-08-31 06:06:20.500 243 12639.58 123.92 54801.85 88888.00 2013-08-31 06:06:20.625 243 12639.58 123.92 54801.88 88888.00 2013-08-31 06:06:20.750 243 12639.65 123.95 54801.88 88888.00 2013-08-31 06:06:20.875 243 12639.73 123.95 54801.88 88888.00 2013-08-31 06:06:21.000 243 12639.67 123.95 54801.85 88888.00 2013-08-31 06:06:21.125 243 12639.58 123.97 54801.85 88888.00 2013-08-31 06:06:21.250 243 12639.58 123.97 54801.85 88888.00 2013-08-31 06:06:21.375 243 12639.60 123.97 54801.85 88888.00 2013-08-31 06:06:21.500 243 12639.60 123.95 54801.85 88888.00 2013-08-31 06:06:21.625 243 12639.60 123.97 54801.85 88888.00 2013-08-31 06:06:21.750 243 12639.58 123.97 54801.85 88888.00 2013-08-31 06:06:21.875 243 12639.55 123.95 54801.85 88888.00 2013-08-31 06:06:22.000 243 12639.52 123.95 54801.82 88888.00 2013-08-31 06:06:22.125 243 12639.52 123.97 54801.82 88888.00 2013-08-31 06:06:22.250 243 12639.50 123.97 54801.85 88888.00 2013-08-31 06:06:22.375 243 12639.58 124.00 54801.85 88888.00 2013-08-31 06:06:22.500 243 12639.62 123.97 54801.88 88888.00 2013-08-31 06:06:22.625 243 12639.65 123.97 54801.82 88888.00 2013-08-31 06:06:22.750 243 12639.65 123.97 54801.82 88888.00 2013-08-31 06:06:22.875 243 12639.62 124.00 54801.82 88888.00 2013-08-31 06:06:23.000 243 12639.65 124.00 54801.80 88888.00 2013-08-31 06:06:23.125 243 12639.60 123.97 54801.82 88888.00 2013-08-31 06:06:23.250 243 12639.60 124.00 54801.82 88888.00 2013-08-31 06:06:23.375 243 12639.62 124.00 54801.85 88888.00 2013-08-31 06:06:23.500 243 12639.65 123.97 54801.85 88888.00 2013-08-31 06:06:23.625 243 12639.65 123.97 54801.82 88888.00 2013-08-31 06:06:23.750 243 12639.60 123.97 54801.80 88888.00 2013-08-31 06:06:23.875 243 12639.58 123.97 54801.80 88888.00 2013-08-31 06:06:24.000 243 12639.60 123.97 54801.80 88888.00 2013-08-31 06:06:24.125 243 12639.60 123.97 54801.82 88888.00 2013-08-31 06:06:24.250 243 12639.58 123.95 54801.80 88888.00 2013-08-31 06:06:24.375 243 12639.65 123.95 54801.80 88888.00 2013-08-31 06:06:24.500 243 12639.70 123.95 54801.82 88888.00 2013-08-31 06:06:24.625 243 12639.65 123.95 54801.85 88888.00 2013-08-31 06:06:24.750 243 12639.62 123.97 54801.85 88888.00 2013-08-31 06:06:24.875 243 12639.67 123.97 54801.82 88888.00 2013-08-31 06:06:25.000 243 12639.67 123.95 54801.85 88888.00 2013-08-31 06:06:25.125 243 12639.70 123.95 54801.85 88888.00 2013-08-31 06:06:25.250 243 12639.67 123.95 54801.85 88888.00 2013-08-31 06:06:25.375 243 12639.62 123.95 54801.82 88888.00 2013-08-31 06:06:25.500 243 12639.60 123.95 54801.82 88888.00 2013-08-31 06:06:25.625 243 12639.60 123.95 54801.85 88888.00 2013-08-31 06:06:25.750 243 12639.62 123.97 54801.85 88888.00 2013-08-31 06:06:25.875 243 12639.67 123.95 54801.82 88888.00 2013-08-31 06:06:26.000 243 12639.70 123.92 54801.80 88888.00 2013-08-31 06:06:26.125 243 12639.70 123.92 54801.82 88888.00 2013-08-31 06:06:26.250 243 12639.65 123.90 54801.82 88888.00 2013-08-31 06:06:26.375 243 12639.67 123.97 54801.80 88888.00 2013-08-31 06:06:26.500 243 12639.62 123.95 54801.80 88888.00 2013-08-31 06:06:26.625 243 12639.60 123.97 54801.78 88888.00 2013-08-31 06:06:26.750 243 12639.60 123.97 54801.78 88888.00 2013-08-31 06:06:26.875 243 12639.62 123.95 54801.80 88888.00 2013-08-31 06:06:27.000 243 12639.67 123.95 54801.78 88888.00 2013-08-31 06:06:27.125 243 12639.73 123.95 54801.78 88888.00 2013-08-31 06:06:27.250 243 12639.70 123.95 54801.80 88888.00 2013-08-31 06:06:27.375 243 12639.70 123.95 54801.82 88888.00 2013-08-31 06:06:27.500 243 12639.67 123.95 54801.80 88888.00 2013-08-31 06:06:27.625 243 12639.67 123.95 54801.78 88888.00 2013-08-31 06:06:27.750 243 12639.73 123.95 54801.80 88888.00 2013-08-31 06:06:27.875 243 12639.75 123.97 54801.80 88888.00 2013-08-31 06:06:28.000 243 12639.70 123.92 54801.78 88888.00 2013-08-31 06:06:28.125 243 12639.73 123.95 54801.80 88888.00 2013-08-31 06:06:28.250 243 12639.77 123.92 54801.80 88888.00 2013-08-31 06:06:28.375 243 12639.77 123.95 54801.78 88888.00 2013-08-31 06:06:28.500 243 12639.77 123.92 54801.78 88888.00 2013-08-31 06:06:28.625 243 12639.75 123.90 54801.80 88888.00 2013-08-31 06:06:28.750 243 12639.73 123.92 54801.80 88888.00 2013-08-31 06:06:28.875 243 12639.73 123.92 54801.78 88888.00 2013-08-31 06:06:29.000 243 12639.75 123.92 54801.78 88888.00 2013-08-31 06:06:29.125 243 12639.83 123.92 54801.78 88888.00 2013-08-31 06:06:29.250 243 12639.77 123.95 54801.80 88888.00 2013-08-31 06:06:29.375 243 12639.75 123.95 54801.78 88888.00 2013-08-31 06:06:29.500 243 12639.77 123.92 54801.78 88888.00 2013-08-31 06:06:29.625 243 12639.75 123.92 54801.78 88888.00 2013-08-31 06:06:29.750 243 12639.75 123.92 54801.78 88888.00 2013-08-31 06:06:29.875 243 12639.77 123.92 54801.78 88888.00 2013-08-31 06:06:30.000 243 12639.77 123.92 54801.75 88888.00 2013-08-31 06:06:30.125 243 12639.83 123.92 54801.78 88888.00 2013-08-31 06:06:30.250 243 12639.80 123.90 54801.78 88888.00 2013-08-31 06:06:30.375 243 12639.83 123.92 54801.80 88888.00 2013-08-31 06:06:30.500 243 12639.85 123.90 54801.78 88888.00 2013-08-31 06:06:30.625 243 12639.85 123.92 54801.75 88888.00 2013-08-31 06:06:30.750 243 12639.85 123.92 54801.78 88888.00 2013-08-31 06:06:30.875 243 12639.85 123.92 54801.78 88888.00 2013-08-31 06:06:31.000 243 12639.85 123.92 54801.72 88888.00 2013-08-31 06:06:31.125 243 12639.80 123.92 54801.72 88888.00 2013-08-31 06:06:31.250 243 12639.77 123.92 54801.72 88888.00 2013-08-31 06:06:31.375 243 12639.80 123.92 54801.72 88888.00 2013-08-31 06:06:31.500 243 12639.77 123.95 54801.75 88888.00 2013-08-31 06:06:31.625 243 12639.75 123.95 54801.75 88888.00 2013-08-31 06:06:31.750 243 12639.73 123.92 54801.75 88888.00 2013-08-31 06:06:31.875 243 12639.67 123.90 54801.75 88888.00 2013-08-31 06:06:32.000 243 12639.73 123.90 54801.72 88888.00 2013-08-31 06:06:32.125 243 12639.80 123.92 54801.72 88888.00 2013-08-31 06:06:32.250 243 12639.75 123.90 54801.75 88888.00 2013-08-31 06:06:32.375 243 12639.73 123.90 54801.75 88888.00 2013-08-31 06:06:32.500 243 12639.70 123.90 54801.75 88888.00 2013-08-31 06:06:32.625 243 12639.70 123.92 54801.75 88888.00 2013-08-31 06:06:32.750 243 12639.70 123.92 54801.75 88888.00 2013-08-31 06:06:32.875 243 12639.65 123.95 54801.75 88888.00 2013-08-31 06:06:33.000 243 12639.65 123.92 54801.75 88888.00 2013-08-31 06:06:33.125 243 12639.77 123.92 54801.78 88888.00 2013-08-31 06:06:33.250 243 12639.80 123.95 54801.75 88888.00 2013-08-31 06:06:33.375 243 12639.85 123.95 54801.75 88888.00 2013-08-31 06:06:33.500 243 12639.75 123.95 54801.72 88888.00 2013-08-31 06:06:33.625 243 12639.70 123.92 54801.72 88888.00 2013-08-31 06:06:33.750 243 12639.67 123.92 54801.75 88888.00 2013-08-31 06:06:33.875 243 12639.70 123.95 54801.75 88888.00 2013-08-31 06:06:34.000 243 12639.75 123.95 54801.72 88888.00 2013-08-31 06:06:34.125 243 12639.75 123.92 54801.72 88888.00 2013-08-31 06:06:34.250 243 12639.73 123.92 54801.72 88888.00 2013-08-31 06:06:34.375 243 12639.75 123.95 54801.72 88888.00 2013-08-31 06:06:34.500 243 12639.77 123.95 54801.70 88888.00 2013-08-31 06:06:34.625 243 12639.77 123.92 54801.70 88888.00 2013-08-31 06:06:34.750 243 12639.73 123.92 54801.70 88888.00 2013-08-31 06:06:34.875 243 12639.75 123.92 54801.68 88888.00 2013-08-31 06:06:35.000 243 12639.77 123.90 54801.65 88888.00 2013-08-31 06:06:35.125 243 12639.75 123.92 54801.70 88888.00 2013-08-31 06:06:35.250 243 12639.77 123.92 54801.70 88888.00 2013-08-31 06:06:35.375 243 12639.80 123.90 54801.68 88888.00 2013-08-31 06:06:35.500 243 12639.70 123.92 54801.68 88888.00 2013-08-31 06:06:35.625 243 12639.73 123.90 54801.65 88888.00 2013-08-31 06:06:35.750 243 12639.80 123.92 54801.70 88888.00 2013-08-31 06:06:35.875 243 12639.77 123.92 54801.70 88888.00 2013-08-31 06:06:36.000 243 12639.73 123.90 54801.68 88888.00 2013-08-31 06:06:36.125 243 12639.70 123.90 54801.70 88888.00 2013-08-31 06:06:36.250 243 12639.65 123.85 54801.70 88888.00 2013-08-31 06:06:36.375 243 12639.62 123.88 54801.68 88888.00 2013-08-31 06:06:36.500 243 12639.62 123.90 54801.65 88888.00 2013-08-31 06:06:36.625 243 12639.67 123.90 54801.68 88888.00 2013-08-31 06:06:36.750 243 12639.73 123.90 54801.70 88888.00 2013-08-31 06:06:36.875 243 12639.73 123.92 54801.70 88888.00 2013-08-31 06:06:37.000 243 12639.77 123.92 54801.70 88888.00 2013-08-31 06:06:37.125 243 12639.77 123.92 54801.68 88888.00 2013-08-31 06:06:37.250 243 12639.75 123.90 54801.68 88888.00 2013-08-31 06:06:37.375 243 12639.80 123.90 54801.68 88888.00 2013-08-31 06:06:37.500 243 12639.80 123.90 54801.68 88888.00 2013-08-31 06:06:37.625 243 12639.70 123.90 54801.68 88888.00 2013-08-31 06:06:37.750 243 12639.75 123.90 54801.68 88888.00 2013-08-31 06:06:37.875 243 12639.77 123.90 54801.68 88888.00 2013-08-31 06:06:38.000 243 12639.70 123.90 54801.68 88888.00 2013-08-31 06:06:38.125 243 12639.70 123.90 54801.68 88888.00 2013-08-31 06:06:38.250 243 12639.70 123.90 54801.65 88888.00 2013-08-31 06:06:38.375 243 12639.77 123.90 54801.68 88888.00 2013-08-31 06:06:38.500 243 12639.77 123.90 54801.65 88888.00 2013-08-31 06:06:38.625 243 12639.67 123.90 54801.62 88888.00 2013-08-31 06:06:38.750 243 12639.67 123.92 54801.65 88888.00 2013-08-31 06:06:38.875 243 12639.73 123.90 54801.68 88888.00 2013-08-31 06:06:39.000 243 12639.70 123.90 54801.68 88888.00 2013-08-31 06:06:39.125 243 12639.70 123.90 54801.68 88888.00 2013-08-31 06:06:39.250 243 12639.65 123.90 54801.68 88888.00 2013-08-31 06:06:39.375 243 12639.75 123.90 54801.68 88888.00 2013-08-31 06:06:39.500 243 12639.77 123.88 54801.65 88888.00 2013-08-31 06:06:39.625 243 12639.80 123.90 54801.68 88888.00 2013-08-31 06:06:39.750 243 12639.77 123.90 54801.68 88888.00 2013-08-31 06:06:39.875 243 12639.75 123.90 54801.70 88888.00 2013-08-31 06:06:40.000 243 12639.73 123.88 54801.68 88888.00 2013-08-31 06:06:40.125 243 12639.75 123.90 54801.70 88888.00 2013-08-31 06:06:40.250 243 12639.77 123.88 54801.68 88888.00 2013-08-31 06:06:40.375 243 12639.77 123.88 54801.62 88888.00 2013-08-31 06:06:40.500 243 12639.77 123.85 54801.65 88888.00 2013-08-31 06:06:40.625 243 12639.77 123.85 54801.65 88888.00 2013-08-31 06:06:40.750 243 12639.77 123.85 54801.68 88888.00 2013-08-31 06:06:40.875 243 12639.80 123.85 54801.68 88888.00 2013-08-31 06:06:41.000 243 12639.83 123.85 54801.65 88888.00 2013-08-31 06:06:41.125 243 12639.77 123.88 54801.65 88888.00 2013-08-31 06:06:41.250 243 12639.73 123.85 54801.65 88888.00 2013-08-31 06:06:41.375 243 12639.75 123.85 54801.68 88888.00 2013-08-31 06:06:41.500 243 12639.75 123.85 54801.68 88888.00 2013-08-31 06:06:41.625 243 12639.67 123.85 54801.68 88888.00 2013-08-31 06:06:41.750 243 12639.75 123.85 54801.68 88888.00 2013-08-31 06:06:41.875 243 12639.80 123.88 54801.65 88888.00 2013-08-31 06:06:42.000 243 12639.77 123.85 54801.62 88888.00 2013-08-31 06:06:42.125 243 12639.83 123.85 54801.62 88888.00 2013-08-31 06:06:42.250 243 12639.85 123.85 54801.65 88888.00 2013-08-31 06:06:42.375 243 12639.88 123.88 54801.65 88888.00 2013-08-31 06:06:42.500 243 12639.85 123.88 54801.68 88888.00 2013-08-31 06:06:42.625 243 12639.80 123.88 54801.65 88888.00 2013-08-31 06:06:42.750 243 12639.77 123.88 54801.65 88888.00 2013-08-31 06:06:42.875 243 12639.75 123.88 54801.65 88888.00 2013-08-31 06:06:43.000 243 12639.75 123.88 54801.62 88888.00 2013-08-31 06:06:43.125 243 12639.75 123.80 54801.60 88888.00 2013-08-31 06:06:43.250 243 12639.75 123.78 54801.57 88888.00 2013-08-31 06:06:43.375 243 12639.83 123.85 54801.62 88888.00 2013-08-31 06:06:43.500 243 12639.85 123.85 54801.62 88888.00 2013-08-31 06:06:43.625 243 12639.83 123.85 54801.65 88888.00 2013-08-31 06:06:43.750 243 12639.80 123.83 54801.65 88888.00 2013-08-31 06:06:43.875 243 12639.80 123.83 54801.65 88888.00 2013-08-31 06:06:44.000 243 12639.80 123.85 54801.62 88888.00 2013-08-31 06:06:44.125 243 12639.80 123.85 54801.62 88888.00 2013-08-31 06:06:44.250 243 12639.75 123.85 54801.65 88888.00 2013-08-31 06:06:44.375 243 12639.75 123.85 54801.62 88888.00 2013-08-31 06:06:44.500 243 12639.77 123.83 54801.62 88888.00 2013-08-31 06:06:44.625 243 12639.80 123.83 54801.65 88888.00 2013-08-31 06:06:44.750 243 12639.80 123.83 54801.65 88888.00 2013-08-31 06:06:44.875 243 12639.75 123.85 54801.62 88888.00 2013-08-31 06:06:45.000 243 12639.80 123.85 54801.62 88888.00 2013-08-31 06:06:45.125 243 12639.75 123.88 54801.62 88888.00 2013-08-31 06:06:45.250 243 12639.70 123.85 54801.62 88888.00 2013-08-31 06:06:45.375 243 12639.75 123.85 54801.60 88888.00 2013-08-31 06:06:45.500 243 12639.77 123.85 54801.60 88888.00 2013-08-31 06:06:45.625 243 12639.80 123.83 54801.60 88888.00 2013-08-31 06:06:45.750 243 12639.80 123.83 54801.62 88888.00 2013-08-31 06:06:45.875 243 12639.83 123.85 54801.62 88888.00 2013-08-31 06:06:46.000 243 12639.85 123.85 54801.60 88888.00 2013-08-31 06:06:46.125 243 12639.80 123.83 54801.60 88888.00 2013-08-31 06:06:46.250 243 12639.75 123.83 54801.60 88888.00 2013-08-31 06:06:46.375 243 12639.73 123.85 54801.62 88888.00 2013-08-31 06:06:46.500 243 12639.75 123.85 54801.60 88888.00 2013-08-31 06:06:46.625 243 12639.80 123.85 54801.60 88888.00 2013-08-31 06:06:46.750 243 12639.83 123.83 54801.60 88888.00 2013-08-31 06:06:46.875 243 12639.75 123.85 54801.57 88888.00 2013-08-31 06:06:47.000 243 12639.70 123.83 54801.57 88888.00 2013-08-31 06:06:47.125 243 12639.70 123.85 54801.60 88888.00 2013-08-31 06:06:47.250 243 12639.67 123.85 54801.60 88888.00 2013-08-31 06:06:47.375 243 12639.75 123.85 54801.60 88888.00 2013-08-31 06:06:47.500 243 12639.77 123.85 54801.57 88888.00 2013-08-31 06:06:47.625 243 12639.80 123.85 54801.57 88888.00 2013-08-31 06:06:47.750 243 12639.77 123.83 54801.57 88888.00 2013-08-31 06:06:47.875 243 12639.80 123.83 54801.57 88888.00 2013-08-31 06:06:48.000 243 12639.83 123.83 54801.55 88888.00 2013-08-31 06:06:48.125 243 12639.80 123.78 54801.53 88888.00 2013-08-31 06:06:48.250 243 12639.80 123.78 54801.53 88888.00 2013-08-31 06:06:48.375 243 12639.85 123.83 54801.55 88888.00 2013-08-31 06:06:48.500 243 12639.88 123.80 54801.55 88888.00 2013-08-31 06:06:48.625 243 12639.85 123.83 54801.55 88888.00 2013-08-31 06:06:48.750 243 12639.85 123.85 54801.55 88888.00 2013-08-31 06:06:48.875 243 12639.85 123.85 54801.53 88888.00 2013-08-31 06:06:49.000 243 12639.83 123.83 54801.53 88888.00 2013-08-31 06:06:49.125 243 12639.77 123.83 54801.53 88888.00 2013-08-31 06:06:49.250 243 12639.83 123.83 54801.55 88888.00 2013-08-31 06:06:49.375 243 12639.90 123.85 54801.55 88888.00 2013-08-31 06:06:49.500 243 12639.90 123.85 54801.53 88888.00 2013-08-31 06:06:49.625 243 12639.83 123.85 54801.53 88888.00 2013-08-31 06:06:49.750 243 12639.77 123.83 54801.53 88888.00 2013-08-31 06:06:49.875 243 12639.83 123.83 54801.53 88888.00 2013-08-31 06:06:50.000 243 12639.77 123.83 54801.53 88888.00 2013-08-31 06:06:50.125 243 12639.75 123.80 54801.53 88888.00 2013-08-31 06:06:50.250 243 12639.75 123.78 54801.55 88888.00 2013-08-31 06:06:50.375 243 12639.77 123.85 54801.55 88888.00 2013-08-31 06:06:50.500 243 12639.77 123.85 54801.57 88888.00 2013-08-31 06:06:50.625 243 12639.77 123.83 54801.57 88888.00 2013-08-31 06:06:50.750 243 12639.75 123.83 54801.57 88888.00 2013-08-31 06:06:50.875 243 12639.73 123.80 54801.57 88888.00 2013-08-31 06:06:51.000 243 12639.73 123.80 54801.55 88888.00 2013-08-31 06:06:51.125 243 12639.73 123.83 54801.57 88888.00 2013-08-31 06:06:51.250 243 12639.70 123.83 54801.55 88888.00 2013-08-31 06:06:51.375 243 12639.67 123.80 54801.50 88888.00 2013-08-31 06:06:51.500 243 12639.67 123.80 54801.50 88888.00 2013-08-31 06:06:51.625 243 12639.70 123.80 54801.55 88888.00 2013-08-31 06:06:51.750 243 12639.75 123.80 54801.55 88888.00 2013-08-31 06:06:51.875 243 12639.73 123.83 54801.50 88888.00 2013-08-31 06:06:52.000 243 12639.60 123.80 54801.53 88888.00 2013-08-31 06:06:52.125 243 12639.65 123.85 54801.53 88888.00 2013-08-31 06:06:52.250 243 12639.67 123.83 54801.53 88888.00 2013-08-31 06:06:52.375 243 12639.70 123.83 54801.50 88888.00 2013-08-31 06:06:52.500 243 12639.73 123.80 54801.47 88888.00 2013-08-31 06:06:52.625 243 12639.75 123.80 54801.47 88888.00 2013-08-31 06:06:52.750 243 12639.83 123.80 54801.50 88888.00 2013-08-31 06:06:52.875 243 12639.85 123.83 54801.50 88888.00 2013-08-31 06:06:53.000 243 12639.85 123.83 54801.50 88888.00 2013-08-31 06:06:53.125 243 12639.80 123.83 54801.53 88888.00 2013-08-31 06:06:53.250 243 12639.80 123.80 54801.53 88888.00 2013-08-31 06:06:53.375 243 12639.83 123.80 54801.50 88888.00 2013-08-31 06:06:53.500 243 12639.80 123.78 54801.53 88888.00 2013-08-31 06:06:53.625 243 12639.83 123.80 54801.50 88888.00 2013-08-31 06:06:53.750 243 12639.80 123.78 54801.50 88888.00 2013-08-31 06:06:53.875 243 12639.73 123.72 54801.45 88888.00 2013-08-31 06:06:54.000 243 12639.77 123.72 54801.45 88888.00 2013-08-31 06:06:54.125 243 12639.77 123.75 54801.47 88888.00 2013-08-31 06:06:54.250 243 12639.75 123.78 54801.47 88888.00 2013-08-31 06:06:54.375 243 12639.80 123.80 54801.47 88888.00 2013-08-31 06:06:54.500 243 12639.88 123.80 54801.47 88888.00 2013-08-31 06:06:54.625 243 12639.92 123.78 54801.45 88888.00 2013-08-31 06:06:54.750 243 12639.88 123.78 54801.45 88888.00 2013-08-31 06:06:54.875 243 12639.85 123.78 54801.43 88888.00 2013-08-31 06:06:55.000 243 12639.83 123.75 54801.45 88888.00 2013-08-31 06:06:55.125 243 12639.85 123.75 54801.47 88888.00 2013-08-31 06:06:55.250 243 12639.85 123.75 54801.47 88888.00 2013-08-31 06:06:55.375 243 12639.90 123.75 54801.47 88888.00 2013-08-31 06:06:55.500 243 12639.85 123.78 54801.47 88888.00 2013-08-31 06:06:55.625 243 12639.75 123.75 54801.50 88888.00 2013-08-31 06:06:55.750 243 12639.83 123.75 54801.47 88888.00 2013-08-31 06:06:55.875 243 12639.83 123.78 54801.45 88888.00 2013-08-31 06:06:56.000 243 12639.80 123.75 54801.47 88888.00 2013-08-31 06:06:56.125 243 12639.75 123.75 54801.47 88888.00 2013-08-31 06:06:56.250 243 12639.77 123.72 54801.47 88888.00 2013-08-31 06:06:56.375 243 12639.77 123.72 54801.45 88888.00 2013-08-31 06:06:56.500 243 12639.80 123.72 54801.43 88888.00 2013-08-31 06:06:56.625 243 12639.80 123.72 54801.45 88888.00 2013-08-31 06:06:56.750 243 12639.83 123.72 54801.45 88888.00 2013-08-31 06:06:56.875 243 12639.85 123.72 54801.43 88888.00 2013-08-31 06:06:57.000 243 12639.83 123.75 54801.43 88888.00 2013-08-31 06:06:57.125 243 12639.83 123.72 54801.40 88888.00 2013-08-31 06:06:57.250 243 12639.77 123.72 54801.45 88888.00 2013-08-31 06:06:57.375 243 12639.80 123.72 54801.45 88888.00 2013-08-31 06:06:57.500 243 12639.85 123.72 54801.43 88888.00 2013-08-31 06:06:57.625 243 12639.85 123.70 54801.43 88888.00 2013-08-31 06:06:57.750 243 12639.80 123.70 54801.43 88888.00 2013-08-31 06:06:57.875 243 12639.80 123.72 54801.45 88888.00 2013-08-31 06:06:58.000 243 12639.80 123.72 54801.45 88888.00 2013-08-31 06:06:58.125 243 12639.88 123.75 54801.45 88888.00 2013-08-31 06:06:58.250 243 12639.90 123.70 54801.43 88888.00 2013-08-31 06:06:58.375 243 12639.92 123.72 54801.43 88888.00 2013-08-31 06:06:58.500 243 12639.90 123.75 54801.43 88888.00 2013-08-31 06:06:58.625 243 12639.90 123.72 54801.43 88888.00 2013-08-31 06:06:58.750 243 12639.88 123.70 54801.43 88888.00 2013-08-31 06:06:58.875 243 12639.90 123.72 54801.40 88888.00 2013-08-31 06:06:59.000 243 12639.88 123.75 54801.40 88888.00 2013-08-31 06:06:59.125 243 12639.90 123.70 54801.40 88888.00 2013-08-31 06:06:59.250 243 12639.88 123.65 54801.40 88888.00 2013-08-31 06:06:59.375 243 12639.92 123.65 54801.38 88888.00 2013-08-31 06:06:59.500 243 12639.92 123.67 54801.38 88888.00 2013-08-31 06:06:59.625 243 12639.92 123.67 54801.38 88888.00 2013-08-31 06:06:59.750 243 12639.92 123.67 54801.38 88888.00 2013-08-31 06:06:59.875 243 12639.92 123.67 54801.38 88888.00 2013-08-31 06:07:00.000 243 12639.90 123.67 54801.38 88888.00 2013-08-31 06:07:00.125 243 12639.90 123.65 54801.38 88888.00 2013-08-31 06:07:00.250 243 12639.88 123.62 54801.38 88888.00 2013-08-31 06:07:00.375 243 12639.90 123.65 54801.35 88888.00 2013-08-31 06:07:00.500 243 12639.92 123.65 54801.38 88888.00 2013-08-31 06:07:00.625 243 12639.98 123.67 54801.38 88888.00 2013-08-31 06:07:00.750 243 12639.98 123.67 54801.38 88888.00 2013-08-31 06:07:00.875 243 12639.98 123.67 54801.35 88888.00 2013-08-31 06:07:01.000 243 12640.00 123.65 54801.35 88888.00 2013-08-31 06:07:01.125 243 12640.02 123.67 54801.35 88888.00 2013-08-31 06:07:01.250 243 12640.02 123.70 54801.40 88888.00 2013-08-31 06:07:01.375 243 12640.05 123.70 54801.40 88888.00 2013-08-31 06:07:01.500 243 12639.98 123.67 54801.35 88888.00 2013-08-31 06:07:01.625 243 12639.92 123.65 54801.35 88888.00 2013-08-31 06:07:01.750 243 12639.92 123.67 54801.38 88888.00 2013-08-31 06:07:01.875 243 12640.00 123.65 54801.38 88888.00 2013-08-31 06:07:02.000 243 12640.05 123.65 54801.38 88888.00 2013-08-31 06:07:02.125 243 12640.08 123.67 54801.38 88888.00 2013-08-31 06:07:02.250 243 12640.02 123.67 54801.38 88888.00 2013-08-31 06:07:02.375 243 12640.00 123.67 54801.35 88888.00 2013-08-31 06:07:02.500 243 12639.95 123.65 54801.35 88888.00 2013-08-31 06:07:02.625 243 12639.95 123.65 54801.35 88888.00 2013-08-31 06:07:02.750 243 12639.98 123.65 54801.32 88888.00 2013-08-31 06:07:02.875 243 12639.95 123.62 54801.32 88888.00 2013-08-31 06:07:03.000 243 12640.00 123.62 54801.35 88888.00 2013-08-31 06:07:03.125 243 12640.02 123.62 54801.32 88888.00 2013-08-31 06:07:03.250 243 12639.98 123.62 54801.32 88888.00 2013-08-31 06:07:03.375 243 12640.00 123.65 54801.35 88888.00 2013-08-31 06:07:03.500 243 12640.02 123.65 54801.35 88888.00 2013-08-31 06:07:03.625 243 12640.02 123.65 54801.35 88888.00 2013-08-31 06:07:03.750 243 12639.95 123.62 54801.32 88888.00 2013-08-31 06:07:03.875 243 12639.98 123.62 54801.32 88888.00 2013-08-31 06:07:04.000 243 12639.98 123.62 54801.28 88888.00 2013-08-31 06:07:04.125 243 12639.98 123.62 54801.32 88888.00 2013-08-31 06:07:04.250 243 12639.98 123.62 54801.30 88888.00 2013-08-31 06:07:04.375 243 12640.05 123.62 54801.28 88888.00 2013-08-31 06:07:04.500 243 12640.08 123.60 54801.32 88888.00 2013-08-31 06:07:04.625 243 12640.02 123.62 54801.32 88888.00 2013-08-31 06:07:04.750 243 12639.92 123.60 54801.30 88888.00 2013-08-31 06:07:04.875 243 12639.92 123.60 54801.30 88888.00 2013-08-31 06:07:05.000 243 12639.98 123.62 54801.32 88888.00 2013-08-31 06:07:05.125 243 12640.02 123.60 54801.30 88888.00 2013-08-31 06:07:05.250 243 12640.08 123.60 54801.30 88888.00 2013-08-31 06:07:05.375 243 12640.05 123.60 54801.25 88888.00 2013-08-31 06:07:05.500 243 12640.02 123.60 54801.25 88888.00 2013-08-31 06:07:05.625 243 12640.00 123.60 54801.28 88888.00 2013-08-31 06:07:05.750 243 12640.02 123.60 54801.28 88888.00 2013-08-31 06:07:05.875 243 12640.10 123.60 54801.30 88888.00 2013-08-31 06:07:06.000 243 12640.05 123.60 54801.25 88888.00 2013-08-31 06:07:06.125 243 12639.98 123.58 54801.25 88888.00 2013-08-31 06:07:06.250 243 12640.00 123.55 54801.28 88888.00 2013-08-31 06:07:06.375 243 12640.08 123.58 54801.30 88888.00 2013-08-31 06:07:06.500 243 12640.08 123.60 54801.28 88888.00 2013-08-31 06:07:06.625 243 12640.10 123.58 54801.25 88888.00 2013-08-31 06:07:06.750 243 12640.15 123.60 54801.28 88888.00 2013-08-31 06:07:06.875 243 12640.12 123.62 54801.28 88888.00 2013-08-31 06:07:07.000 243 12640.05 123.62 54801.22 88888.00 2013-08-31 06:07:07.125 243 12640.02 123.62 54801.28 88888.00 2013-08-31 06:07:07.250 243 12639.98 123.60 54801.25 88888.00 2013-08-31 06:07:07.375 243 12640.02 123.62 54801.28 88888.00 2013-08-31 06:07:07.500 243 12640.02 123.62 54801.28 88888.00 2013-08-31 06:07:07.625 243 12640.02 123.65 54801.28 88888.00 2013-08-31 06:07:07.750 243 12640.02 123.62 54801.28 88888.00 2013-08-31 06:07:07.875 243 12640.02 123.62 54801.28 88888.00 2013-08-31 06:07:08.000 243 12639.95 123.60 54801.22 88888.00 2013-08-31 06:07:08.125 243 12639.95 123.60 54801.28 88888.00 2013-08-31 06:07:08.250 243 12639.95 123.58 54801.28 88888.00 2013-08-31 06:07:08.375 243 12639.95 123.60 54801.28 88888.00 2013-08-31 06:07:08.500 243 12639.90 123.62 54801.30 88888.00 2013-08-31 06:07:08.625 243 12639.92 123.65 54801.30 88888.00 2013-08-31 06:07:08.750 243 12639.95 123.62 54801.30 88888.00 2013-08-31 06:07:08.875 243 12639.92 123.60 54801.28 88888.00 2013-08-31 06:07:09.000 243 12639.95 123.58 54801.25 88888.00 2013-08-31 06:07:09.125 243 12640.00 123.58 54801.25 88888.00 2013-08-31 06:07:09.250 243 12639.95 123.60 54801.25 88888.00 2013-08-31 06:07:09.375 243 12639.88 123.60 54801.22 88888.00 2013-08-31 06:07:09.500 243 12639.90 123.58 54801.25 88888.00 2013-08-31 06:07:09.625 243 12640.00 123.60 54801.25 88888.00 2013-08-31 06:07:09.750 243 12639.98 123.60 54801.25 88888.00 2013-08-31 06:07:09.875 243 12639.98 123.60 54801.22 88888.00 2013-08-31 06:07:10.000 243 12639.98 123.62 54801.22 88888.00 2013-08-31 06:07:10.125 243 12639.92 123.62 54801.22 88888.00 2013-08-31 06:07:10.250 243 12639.88 123.60 54801.25 88888.00 2013-08-31 06:07:10.375 243 12639.92 123.62 54801.22 88888.00 2013-08-31 06:07:10.500 243 12639.98 123.62 54801.22 88888.00 2013-08-31 06:07:10.625 243 12640.00 123.65 54801.22 88888.00 2013-08-31 06:07:10.750 243 12640.00 123.65 54801.25 88888.00 2013-08-31 06:07:10.875 243 12640.00 123.62 54801.22 88888.00 2013-08-31 06:07:11.000 243 12639.98 123.62 54801.20 88888.00 2013-08-31 06:07:11.125 243 12639.92 123.65 54801.22 88888.00 2013-08-31 06:07:11.250 243 12639.90 123.60 54801.22 88888.00 2013-08-31 06:07:11.375 243 12639.95 123.60 54801.22 88888.00 2013-08-31 06:07:11.500 243 12640.00 123.60 54801.22 88888.00 2013-08-31 06:07:11.625 243 12639.98 123.62 54801.20 88888.00 2013-08-31 06:07:11.750 243 12639.95 123.62 54801.20 88888.00 2013-08-31 06:07:11.875 243 12639.95 123.62 54801.22 88888.00 2013-08-31 06:07:12.000 243 12639.95 123.60 54801.20 88888.00 2013-08-31 06:07:12.125 243 12639.92 123.60 54801.18 88888.00 2013-08-31 06:07:12.250 243 12639.88 123.58 54801.20 88888.00 2013-08-31 06:07:12.375 243 12639.92 123.60 54801.22 88888.00 2013-08-31 06:07:12.500 243 12639.88 123.62 54801.22 88888.00 2013-08-31 06:07:12.625 243 12639.88 123.60 54801.22 88888.00 2013-08-31 06:07:12.750 243 12639.90 123.58 54801.22 88888.00 2013-08-31 06:07:12.875 243 12639.95 123.60 54801.22 88888.00 2013-08-31 06:07:13.000 243 12639.98 123.60 54801.22 88888.00 2013-08-31 06:07:13.125 243 12639.92 123.58 54801.20 88888.00 2013-08-31 06:07:13.250 243 12639.85 123.58 54801.18 88888.00 2013-08-31 06:07:13.375 243 12639.83 123.60 54801.22 88888.00 2013-08-31 06:07:13.500 243 12639.88 123.60 54801.20 88888.00 2013-08-31 06:07:13.625 243 12639.85 123.60 54801.20 88888.00 2013-08-31 06:07:13.750 243 12639.83 123.58 54801.20 88888.00 2013-08-31 06:07:13.875 243 12639.80 123.55 54801.20 88888.00 2013-08-31 06:07:14.000 243 12639.77 123.55 54801.20 88888.00 2013-08-31 06:07:14.125 243 12639.70 123.58 54801.20 88888.00 2013-08-31 06:07:14.250 243 12639.70 123.55 54801.20 88888.00 2013-08-31 06:07:14.375 243 12639.77 123.58 54801.20 88888.00 2013-08-31 06:07:14.500 243 12639.83 123.58 54801.20 88888.00 2013-08-31 06:07:14.625 243 12639.80 123.58 54801.20 88888.00 2013-08-31 06:07:14.750 243 12639.77 123.58 54801.18 88888.00 2013-08-31 06:07:14.875 243 12639.80 123.58 54801.20 88888.00 2013-08-31 06:07:15.000 243 12639.77 123.60 54801.20 88888.00 2013-08-31 06:07:15.125 243 12639.80 123.58 54801.22 88888.00 2013-08-31 06:07:15.250 243 12639.80 123.58 54801.18 88888.00 2013-08-31 06:07:15.375 243 12639.83 123.58 54801.18 88888.00 2013-08-31 06:07:15.500 243 12639.80 123.58 54801.18 88888.00 2013-08-31 06:07:15.625 243 12639.83 123.60 54801.20 88888.00 2013-08-31 06:07:15.750 243 12639.88 123.60 54801.22 88888.00 2013-08-31 06:07:15.875 243 12639.83 123.58 54801.20 88888.00 2013-08-31 06:07:16.000 243 12639.80 123.55 54801.15 88888.00 2013-08-31 06:07:16.125 243 12639.83 123.58 54801.15 88888.00 2013-08-31 06:07:16.250 243 12639.88 123.55 54801.15 88888.00 2013-08-31 06:07:16.375 243 12639.88 123.55 54801.15 88888.00 2013-08-31 06:07:16.500 243 12639.88 123.53 54801.15 88888.00 2013-08-31 06:07:16.625 243 12639.85 123.53 54801.20 88888.00 2013-08-31 06:07:16.750 243 12639.83 123.53 54801.18 88888.00 2013-08-31 06:07:16.875 243 12639.83 123.53 54801.18 88888.00 2013-08-31 06:07:17.000 243 12639.83 123.55 54801.18 88888.00 2013-08-31 06:07:17.125 243 12639.83 123.55 54801.18 88888.00 2013-08-31 06:07:17.250 243 12639.83 123.55 54801.20 88888.00 2013-08-31 06:07:17.375 243 12639.83 123.58 54801.20 88888.00 2013-08-31 06:07:17.500 243 12639.85 123.58 54801.20 88888.00 2013-08-31 06:07:17.625 243 12639.85 123.58 54801.18 88888.00 2013-08-31 06:07:17.750 243 12639.83 123.60 54801.12 88888.00 2013-08-31 06:07:17.875 243 12639.85 123.60 54801.12 88888.00 2013-08-31 06:07:18.000 243 12639.85 123.60 54801.15 88888.00 2013-08-31 06:07:18.125 243 12639.85 123.62 54801.15 88888.00 2013-08-31 06:07:18.250 243 12639.83 123.60 54801.18 88888.00 2013-08-31 06:07:18.375 243 12639.80 123.60 54801.12 88888.00 2013-08-31 06:07:18.500 243 12639.83 123.58 54801.12 88888.00 2013-08-31 06:07:18.625 243 12639.80 123.60 54801.10 88888.00 2013-08-31 06:07:18.750 243 12639.75 123.60 54801.15 88888.00 2013-08-31 06:07:18.875 243 12639.77 123.60 54801.12 88888.00 2013-08-31 06:07:19.000 243 12639.85 123.60 54801.10 88888.00 2013-08-31 06:07:19.125 243 12639.88 123.62 54801.10 88888.00 2013-08-31 06:07:19.250 243 12639.83 123.60 54801.12 88888.00 2013-08-31 06:07:19.375 243 12639.85 123.60 54801.07 88888.00 2013-08-31 06:07:19.500 243 12639.88 123.60 54801.10 88888.00 2013-08-31 06:07:19.625 243 12639.83 123.60 54801.12 88888.00 2013-08-31 06:07:19.750 243 12639.83 123.60 54801.12 88888.00 2013-08-31 06:07:19.875 243 12639.85 123.58 54801.10 88888.00 2013-08-31 06:07:20.000 243 12639.77 123.58 54801.07 88888.00 2013-08-31 06:07:20.125 243 12639.75 123.60 54801.07 88888.00 2013-08-31 06:07:20.250 243 12639.73 123.58 54801.05 88888.00 2013-08-31 06:07:20.375 243 12639.73 123.58 54801.07 88888.00 2013-08-31 06:07:20.500 243 12639.73 123.55 54801.07 88888.00 2013-08-31 06:07:20.625 243 12639.77 123.55 54801.07 88888.00 2013-08-31 06:07:20.750 243 12639.75 123.58 54801.10 88888.00 2013-08-31 06:07:20.875 243 12639.77 123.60 54801.07 88888.00 2013-08-31 06:07:21.000 243 12639.83 123.60 54801.10 88888.00 2013-08-31 06:07:21.125 243 12639.80 123.58 54801.10 88888.00 2013-08-31 06:07:21.250 243 12639.75 123.60 54801.10 88888.00 2013-08-31 06:07:21.375 243 12639.83 123.60 54801.10 88888.00 2013-08-31 06:07:21.500 243 12639.77 123.60 54801.10 88888.00 2013-08-31 06:07:21.625 243 12639.73 123.58 54801.10 88888.00 2013-08-31 06:07:21.750 243 12639.75 123.58 54801.07 88888.00 2013-08-31 06:07:21.875 243 12639.75 123.58 54801.10 88888.00 2013-08-31 06:07:22.000 243 12639.83 123.58 54801.07 88888.00 2013-08-31 06:07:22.125 243 12639.83 123.58 54801.10 88888.00 2013-08-31 06:07:22.250 243 12639.83 123.58 54801.07 88888.00 2013-08-31 06:07:22.375 243 12639.85 123.60 54801.07 88888.00 2013-08-31 06:07:22.500 243 12639.85 123.60 54801.07 88888.00 2013-08-31 06:07:22.625 243 12639.85 123.60 54801.07 88888.00 2013-08-31 06:07:22.750 243 12639.85 123.60 54801.05 88888.00 2013-08-31 06:07:22.875 243 12639.85 123.60 54801.05 88888.00 2013-08-31 06:07:23.000 243 12639.85 123.60 54801.03 88888.00 2013-08-31 06:07:23.125 243 12639.83 123.60 54801.05 88888.00 2013-08-31 06:07:23.250 243 12639.83 123.58 54801.03 88888.00 2013-08-31 06:07:23.375 243 12639.83 123.60 54801.03 88888.00 2013-08-31 06:07:23.500 243 12639.77 123.60 54801.05 88888.00 2013-08-31 06:07:23.625 243 12639.77 123.62 54801.05 88888.00 2013-08-31 06:07:23.750 243 12639.85 123.62 54801.05 88888.00 2013-08-31 06:07:23.875 243 12639.85 123.62 54801.05 88888.00 2013-08-31 06:07:24.000 243 12639.77 123.62 54801.03 88888.00 2013-08-31 06:07:24.125 243 12639.75 123.60 54801.03 88888.00 2013-08-31 06:07:24.250 243 12639.75 123.60 54801.05 88888.00 2013-08-31 06:07:24.375 243 12639.77 123.60 54801.07 88888.00 2013-08-31 06:07:24.500 243 12639.83 123.60 54801.05 88888.00 2013-08-31 06:07:24.625 243 12639.85 123.60 54801.05 88888.00 2013-08-31 06:07:24.750 243 12639.80 123.60 54801.03 88888.00 2013-08-31 06:07:24.875 243 12639.80 123.62 54801.00 88888.00 2013-08-31 06:07:25.000 243 12639.83 123.62 54801.00 88888.00 2013-08-31 06:07:25.125 243 12639.80 123.60 54801.03 88888.00 2013-08-31 06:07:25.250 243 12639.75 123.58 54801.03 88888.00 2013-08-31 06:07:25.375 243 12639.77 123.62 54800.97 88888.00 2013-08-31 06:07:25.500 243 12639.73 123.62 54801.00 88888.00 2013-08-31 06:07:25.625 243 12639.73 123.62 54801.00 88888.00 2013-08-31 06:07:25.750 243 12639.77 123.60 54800.97 88888.00 2013-08-31 06:07:25.875 243 12639.80 123.60 54800.97 88888.00 2013-08-31 06:07:26.000 243 12639.75 123.58 54800.97 88888.00 2013-08-31 06:07:26.125 243 12639.73 123.60 54800.97 88888.00 2013-08-31 06:07:26.250 243 12639.73 123.60 54800.97 88888.00 2013-08-31 06:07:26.375 243 12639.75 123.60 54800.95 88888.00 2013-08-31 06:07:26.500 243 12639.75 123.58 54800.95 88888.00 2013-08-31 06:07:26.625 243 12639.75 123.58 54800.97 88888.00 2013-08-31 06:07:26.750 243 12639.73 123.60 54800.95 88888.00 2013-08-31 06:07:26.875 243 12639.73 123.60 54800.95 88888.00 2013-08-31 06:07:27.000 243 12639.77 123.60 54800.95 88888.00 2013-08-31 06:07:27.125 243 12639.75 123.60 54800.97 88888.00 2013-08-31 06:07:27.250 243 12639.65 123.60 54800.95 88888.00 2013-08-31 06:07:27.375 243 12639.62 123.60 54800.97 88888.00 2013-08-31 06:07:27.500 243 12639.62 123.58 54801.00 88888.00 2013-08-31 06:07:27.625 243 12639.65 123.58 54801.00 88888.00 2013-08-31 06:07:27.750 243 12639.62 123.58 54801.00 88888.00 2013-08-31 06:07:27.875 243 12639.70 123.60 54800.97 88888.00 2013-08-31 06:07:28.000 243 12639.73 123.60 54800.95 88888.00 2013-08-31 06:07:28.125 243 12639.75 123.60 54800.97 88888.00 2013-08-31 06:07:28.250 243 12639.77 123.58 54800.97 88888.00 2013-08-31 06:07:28.375 243 12639.83 123.60 54800.95 88888.00 2013-08-31 06:07:28.500 243 12639.83 123.60 54800.95 88888.00 2013-08-31 06:07:28.625 243 12639.80 123.60 54800.95 88888.00 2013-08-31 06:07:28.750 243 12639.77 123.60 54800.93 88888.00 2013-08-31 06:07:28.875 243 12639.75 123.60 54800.93 88888.00 2013-08-31 06:07:29.000 243 12639.70 123.58 54800.90 88888.00 2013-08-31 06:07:29.125 243 12639.67 123.55 54800.90 88888.00 2013-08-31 06:07:29.250 243 12639.65 123.58 54800.93 88888.00 2013-08-31 06:07:29.375 243 12639.67 123.60 54800.95 88888.00 2013-08-31 06:07:29.500 243 12639.73 123.58 54800.93 88888.00 2013-08-31 06:07:29.625 243 12639.75 123.60 54800.93 88888.00 2013-08-31 06:07:29.750 243 12639.75 123.60 54800.93 88888.00 2013-08-31 06:07:29.875 243 12639.73 123.60 54800.93 88888.00 2013-08-31 06:07:30.000 243 12639.67 123.60 54800.93 88888.00 2013-08-31 06:07:30.125 243 12639.73 123.60 54800.93 88888.00 2013-08-31 06:07:30.250 243 12639.73 123.55 54800.93 88888.00 2013-08-31 06:07:30.375 243 12639.70 123.58 54800.93 88888.00 2013-08-31 06:07:30.500 243 12639.67 123.60 54800.93 88888.00 2013-08-31 06:07:30.625 243 12639.70 123.60 54800.93 88888.00 2013-08-31 06:07:30.750 243 12639.75 123.60 54800.93 88888.00 2013-08-31 06:07:30.875 243 12639.77 123.62 54800.93 88888.00 2013-08-31 06:07:31.000 243 12639.75 123.60 54800.93 88888.00 2013-08-31 06:07:31.125 243 12639.73 123.60 54800.93 88888.00 2013-08-31 06:07:31.250 243 12639.73 123.58 54800.95 88888.00 2013-08-31 06:07:31.375 243 12639.73 123.60 54800.90 88888.00 2013-08-31 06:07:31.500 243 12639.67 123.62 54800.90 88888.00 2013-08-31 06:07:31.625 243 12639.70 123.60 54800.90 88888.00 2013-08-31 06:07:31.750 243 12639.67 123.60 54800.90 88888.00 2013-08-31 06:07:31.875 243 12639.67 123.60 54800.88 88888.00 2013-08-31 06:07:32.000 243 12639.67 123.60 54800.88 88888.00 2013-08-31 06:07:32.125 243 12639.60 123.60 54800.88 88888.00 2013-08-31 06:07:32.250 243 12639.55 123.60 54800.88 88888.00 2013-08-31 06:07:32.375 243 12639.55 123.60 54800.88 88888.00 2013-08-31 06:07:32.500 243 12639.55 123.58 54800.88 88888.00 2013-08-31 06:07:32.625 243 12639.60 123.58 54800.88 88888.00 2013-08-31 06:07:32.750 243 12639.62 123.58 54800.88 88888.00 2013-08-31 06:07:32.875 243 12639.58 123.58 54800.88 88888.00 2013-08-31 06:07:33.000 243 12639.55 123.58 54800.88 88888.00 2013-08-31 06:07:33.125 243 12639.58 123.60 54800.90 88888.00 2013-08-31 06:07:33.250 243 12639.52 123.60 54800.90 88888.00 2013-08-31 06:07:33.375 243 12639.50 123.60 54800.88 88888.00 2013-08-31 06:07:33.500 243 12639.58 123.60 54800.88 88888.00 2013-08-31 06:07:33.625 243 12639.65 123.60 54800.85 88888.00 2013-08-31 06:07:33.750 243 12639.62 123.60 54800.85 88888.00 2013-08-31 06:07:33.875 243 12639.55 123.60 54800.85 88888.00 2013-08-31 06:07:34.000 243 12639.52 123.60 54800.85 88888.00 2013-08-31 06:07:34.125 243 12639.55 123.58 54800.88 88888.00 2013-08-31 06:07:34.250 243 12639.60 123.55 54800.88 88888.00 2013-08-31 06:07:34.375 243 12639.62 123.58 54800.88 88888.00 2013-08-31 06:07:34.500 243 12639.58 123.58 54800.88 88888.00 2013-08-31 06:07:34.625 243 12639.52 123.55 54800.88 88888.00 2013-08-31 06:07:34.750 243 12639.48 123.58 54800.90 88888.00 2013-08-31 06:07:34.875 243 12639.45 123.58 54800.85 88888.00 2013-08-31 06:07:35.000 243 12639.48 123.55 54800.82 88888.00 2013-08-31 06:07:35.125 243 12639.45 123.55 54800.85 88888.00 2013-08-31 06:07:35.250 243 12639.40 123.58 54800.88 88888.00 2013-08-31 06:07:35.375 243 12639.42 123.60 54800.88 88888.00 2013-08-31 06:07:35.500 243 12639.38 123.60 54800.88 88888.00 2013-08-31 06:07:35.625 243 12639.40 123.60 54800.85 88888.00 2013-08-31 06:07:35.750 243 12639.42 123.58 54800.88 88888.00 2013-08-31 06:07:35.875 243 12639.45 123.60 54800.85 88888.00 2013-08-31 06:07:36.000 243 12639.40 123.62 54800.88 88888.00 2013-08-31 06:07:36.125 243 12639.35 123.62 54800.88 88888.00 2013-08-31 06:07:36.250 243 12639.35 123.60 54800.88 88888.00 2013-08-31 06:07:36.375 243 12639.38 123.62 54800.85 88888.00 2013-08-31 06:07:36.500 243 12639.40 123.60 54800.85 88888.00 2013-08-31 06:07:36.625 243 12639.42 123.58 54800.82 88888.00 2013-08-31 06:07:36.750 243 12639.42 123.58 54800.85 88888.00 2013-08-31 06:07:36.875 243 12639.42 123.58 54800.85 88888.00 2013-08-31 06:07:37.000 243 12639.45 123.62 54800.82 88888.00 2013-08-31 06:07:37.125 243 12639.40 123.62 54800.82 88888.00 2013-08-31 06:07:37.250 243 12639.40 123.60 54800.85 88888.00 2013-08-31 06:07:37.375 243 12639.45 123.60 54800.85 88888.00 2013-08-31 06:07:37.500 243 12639.42 123.60 54800.85 88888.00 2013-08-31 06:07:37.625 243 12639.40 123.60 54800.85 88888.00 2013-08-31 06:07:37.750 243 12639.40 123.60 54800.82 88888.00 2013-08-31 06:07:37.875 243 12639.38 123.58 54800.82 88888.00 2013-08-31 06:07:38.000 243 12639.35 123.58 54800.82 88888.00 2013-08-31 06:07:38.125 243 12639.30 123.58 54800.82 88888.00 2013-08-31 06:07:38.250 243 12639.25 123.55 54800.82 88888.00 2013-08-31 06:07:38.375 243 12639.25 123.58 54800.82 88888.00 2013-08-31 06:07:38.500 243 12639.30 123.58 54800.82 88888.00 2013-08-31 06:07:38.625 243 12639.38 123.55 54800.80 88888.00 2013-08-31 06:07:38.750 243 12639.38 123.58 54800.80 88888.00 2013-08-31 06:07:38.875 243 12639.33 123.58 54800.82 88888.00 2013-08-31 06:07:39.000 243 12639.35 123.60 54800.80 88888.00 2013-08-31 06:07:39.125 243 12639.38 123.58 54800.82 88888.00 2013-08-31 06:07:39.250 243 12639.35 123.58 54800.82 88888.00 2013-08-31 06:07:39.375 243 12639.35 123.58 54800.80 88888.00 2013-08-31 06:07:39.500 243 12639.33 123.58 54800.82 88888.00 2013-08-31 06:07:39.625 243 12639.30 123.58 54800.82 88888.00 2013-08-31 06:07:39.750 243 12639.27 123.60 54800.82 88888.00 2013-08-31 06:07:39.875 243 12639.23 123.60 54800.82 88888.00 2013-08-31 06:07:40.000 243 12639.23 123.60 54800.82 88888.00 2013-08-31 06:07:40.125 243 12639.25 123.60 54800.82 88888.00 2013-08-31 06:07:40.250 243 12639.25 123.58 54800.82 88888.00 2013-08-31 06:07:40.375 243 12639.25 123.60 54800.85 88888.00 2013-08-31 06:07:40.500 243 12639.20 123.62 54800.82 88888.00 2013-08-31 06:07:40.625 243 12639.20 123.60 54800.85 88888.00 2013-08-31 06:07:40.750 243 12639.20 123.55 54800.80 88888.00 2013-08-31 06:07:40.875 243 12639.20 123.58 54800.80 88888.00 2013-08-31 06:07:41.000 243 12639.23 123.62 54800.82 88888.00 2013-08-31 06:07:41.125 243 12639.23 123.62 54800.82 88888.00 2013-08-31 06:07:41.250 243 12639.20 123.58 54800.80 88888.00 2013-08-31 06:07:41.375 243 12639.17 123.58 54800.80 88888.00 2013-08-31 06:07:41.500 243 12639.23 123.58 54800.80 88888.00 2013-08-31 06:07:41.625 243 12639.25 123.58 54800.82 88888.00 2013-08-31 06:07:41.750 243 12639.23 123.58 54800.85 88888.00 2013-08-31 06:07:41.875 243 12639.20 123.58 54800.88 88888.00 2013-08-31 06:07:42.000 243 12639.23 123.58 54800.82 88888.00 2013-08-31 06:07:42.125 243 12639.23 123.58 54800.82 88888.00 2013-08-31 06:07:42.250 243 12639.23 123.55 54800.82 88888.00 2013-08-31 06:07:42.375 243 12639.20 123.58 54800.82 88888.00 2013-08-31 06:07:42.500 243 12639.17 123.62 54800.82 88888.00 2013-08-31 06:07:42.625 243 12639.10 123.62 54800.82 88888.00 2013-08-31 06:07:42.750 243 12639.12 123.60 54800.82 88888.00 2013-08-31 06:07:42.875 243 12639.12 123.58 54800.82 88888.00 2013-08-31 06:07:43.000 243 12639.12 123.58 54800.80 88888.00 2013-08-31 06:07:43.125 243 12639.10 123.58 54800.80 88888.00 2013-08-31 06:07:43.250 243 12639.05 123.58 54800.80 88888.00 2013-08-31 06:07:43.375 243 12639.05 123.55 54800.82 88888.00 2013-08-31 06:07:43.500 243 12639.08 123.60 54800.85 88888.00 2013-08-31 06:07:43.625 243 12639.10 123.58 54800.80 88888.00 2013-08-31 06:07:43.750 243 12639.05 123.60 54800.80 88888.00 2013-08-31 06:07:43.875 243 12639.08 123.60 54800.80 88888.00 2013-08-31 06:07:44.000 243 12639.08 123.58 54800.80 88888.00 2013-08-31 06:07:44.125 243 12639.05 123.58 54800.80 88888.00 2013-08-31 06:07:44.250 243 12638.95 123.58 54800.80 88888.00 2013-08-31 06:07:44.375 243 12638.98 123.58 54800.82 88888.00 2013-08-31 06:07:44.500 243 12639.02 123.58 54800.82 88888.00 2013-08-31 06:07:44.625 243 12639.08 123.58 54800.80 88888.00 2013-08-31 06:07:44.750 243 12639.02 123.58 54800.80 88888.00 2013-08-31 06:07:44.875 243 12639.05 123.58 54800.78 88888.00 2013-08-31 06:07:45.000 243 12639.05 123.60 54800.80 88888.00 2013-08-31 06:07:45.125 243 12639.02 123.55 54800.78 88888.00 2013-08-31 06:07:45.250 243 12639.00 123.55 54800.80 88888.00 2013-08-31 06:07:45.375 243 12639.10 123.58 54800.80 88888.00 2013-08-31 06:07:45.500 243 12639.08 123.58 54800.80 88888.00 2013-08-31 06:07:45.625 243 12639.05 123.58 54800.80 88888.00 2013-08-31 06:07:45.750 243 12639.05 123.55 54800.78 88888.00 2013-08-31 06:07:45.875 243 12639.08 123.55 54800.78 88888.00 2013-08-31 06:07:46.000 243 12639.10 123.55 54800.78 88888.00 2013-08-31 06:07:46.125 243 12639.08 123.53 54800.78 88888.00 2013-08-31 06:07:46.250 243 12639.02 123.53 54800.78 88888.00 2013-08-31 06:07:46.375 243 12639.00 123.55 54800.78 88888.00 2013-08-31 06:07:46.500 243 12639.00 123.58 54800.80 88888.00 2013-08-31 06:07:46.625 243 12639.05 123.55 54800.80 88888.00 2013-08-31 06:07:46.750 243 12639.08 123.55 54800.78 88888.00 2013-08-31 06:07:46.875 243 12639.05 123.58 54800.80 88888.00 2013-08-31 06:07:47.000 243 12639.00 123.55 54800.75 88888.00 2013-08-31 06:07:47.125 243 12638.98 123.55 54800.75 88888.00 2013-08-31 06:07:47.250 243 12638.95 123.58 54800.78 88888.00 2013-08-31 06:07:47.375 243 12638.98 123.55 54800.75 88888.00 2013-08-31 06:07:47.500 243 12638.98 123.53 54800.75 88888.00 2013-08-31 06:07:47.625 243 12638.90 123.55 54800.78 88888.00 2013-08-31 06:07:47.750 243 12638.92 123.55 54800.75 88888.00 2013-08-31 06:07:47.875 243 12638.95 123.55 54800.75 88888.00 2013-08-31 06:07:48.000 243 12638.92 123.55 54800.78 88888.00 2013-08-31 06:07:48.125 243 12638.92 123.53 54800.78 88888.00 2013-08-31 06:07:48.250 243 12638.90 123.50 54800.78 88888.00 2013-08-31 06:07:48.375 243 12638.88 123.53 54800.78 88888.00 2013-08-31 06:07:48.500 243 12638.92 123.50 54800.78 88888.00 2013-08-31 06:07:48.625 243 12638.95 123.50 54800.78 88888.00 2013-08-31 06:07:48.750 243 12638.92 123.47 54800.75 88888.00 2013-08-31 06:07:48.875 243 12638.95 123.53 54800.72 88888.00 2013-08-31 06:07:49.000 243 12639.00 123.53 54800.75 88888.00 2013-08-31 06:07:49.125 243 12639.05 123.53 54800.75 88888.00 2013-08-31 06:07:49.250 243 12639.00 123.47 54800.75 88888.00 2013-08-31 06:07:49.375 243 12638.98 123.50 54800.75 88888.00 2013-08-31 06:07:49.500 243 12638.95 123.50 54800.75 88888.00 2013-08-31 06:07:49.625 243 12638.98 123.47 54800.75 88888.00 2013-08-31 06:07:49.750 243 12638.98 123.47 54800.72 88888.00 2013-08-31 06:07:49.875 243 12638.95 123.47 54800.72 88888.00 2013-08-31 06:07:50.000 243 12639.00 123.45 54800.72 88888.00 2013-08-31 06:07:50.125 243 12638.95 123.45 54800.72 88888.00 2013-08-31 06:07:50.250 243 12638.95 123.47 54800.72 88888.00 2013-08-31 06:07:50.375 243 12639.00 123.50 54800.72 88888.00 2013-08-31 06:07:50.500 243 12638.98 123.45 54800.68 88888.00 2013-08-31 06:07:50.625 243 12638.95 123.42 54800.70 88888.00 2013-08-31 06:07:50.750 243 12638.98 123.42 54800.72 88888.00 2013-08-31 06:07:50.875 243 12639.02 123.42 54800.72 88888.00 2013-08-31 06:07:51.000 243 12639.00 123.40 54800.70 88888.00 2013-08-31 06:07:51.125 243 12638.98 123.42 54800.72 88888.00 2013-08-31 06:07:51.250 243 12639.00 123.42 54800.72 88888.00 2013-08-31 06:07:51.375 243 12639.00 123.42 54800.68 88888.00 2013-08-31 06:07:51.500 243 12638.98 123.42 54800.70 88888.00 2013-08-31 06:07:51.625 243 12639.02 123.42 54800.72 88888.00 2013-08-31 06:07:51.750 243 12639.05 123.42 54800.70 88888.00 2013-08-31 06:07:51.875 243 12639.00 123.40 54800.68 88888.00 2013-08-31 06:07:52.000 243 12638.98 123.42 54800.68 88888.00 2013-08-31 06:07:52.125 243 12638.98 123.42 54800.68 88888.00 2013-08-31 06:07:52.250 243 12639.00 123.40 54800.70 88888.00 2013-08-31 06:07:52.375 243 12639.08 123.40 54800.70 88888.00 2013-08-31 06:07:52.500 243 12639.08 123.40 54800.68 88888.00 2013-08-31 06:07:52.625 243 12638.98 123.40 54800.68 88888.00 2013-08-31 06:07:52.750 243 12638.92 123.40 54800.68 88888.00 2013-08-31 06:07:52.875 243 12638.90 123.40 54800.68 88888.00 2013-08-31 06:07:53.000 243 12638.88 123.40 54800.70 88888.00 2013-08-31 06:07:53.125 243 12638.88 123.40 54800.72 88888.00 2013-08-31 06:07:53.250 243 12638.92 123.40 54800.70 88888.00 2013-08-31 06:07:53.375 243 12638.98 123.40 54800.68 88888.00 2013-08-31 06:07:53.500 243 12638.92 123.42 54800.65 88888.00 2013-08-31 06:07:53.625 243 12638.95 123.42 54800.68 88888.00 2013-08-31 06:07:53.750 243 12639.00 123.42 54800.68 88888.00 2013-08-31 06:07:53.875 243 12638.98 123.42 54800.65 88888.00 2013-08-31 06:07:54.000 243 12638.95 123.40 54800.62 88888.00 2013-08-31 06:07:54.125 243 12639.00 123.40 54800.62 88888.00 2013-08-31 06:07:54.250 243 12639.00 123.38 54800.65 88888.00 2013-08-31 06:07:54.375 243 12638.95 123.40 54800.65 88888.00 2013-08-31 06:07:54.500 243 12638.92 123.40 54800.65 88888.00 2013-08-31 06:07:54.625 243 12638.95 123.42 54800.60 88888.00 2013-08-31 06:07:54.750 243 12639.02 123.42 54800.62 88888.00 2013-08-31 06:07:54.875 243 12639.05 123.40 54800.62 88888.00 2013-08-31 06:07:55.000 243 12639.00 123.40 54800.60 88888.00 2013-08-31 06:07:55.125 243 12638.95 123.42 54800.65 88888.00 2013-08-31 06:07:55.250 243 12638.95 123.40 54800.65 88888.00 2013-08-31 06:07:55.375 243 12638.98 123.40 54800.65 88888.00 2013-08-31 06:07:55.500 243 12638.98 123.40 54800.62 88888.00 2013-08-31 06:07:55.625 243 12638.92 123.40 54800.60 88888.00 2013-08-31 06:07:55.750 243 12638.90 123.38 54800.62 88888.00 2013-08-31 06:07:55.875 243 12638.88 123.38 54800.62 88888.00 2013-08-31 06:07:56.000 243 12638.90 123.35 54800.60 88888.00 2013-08-31 06:07:56.125 243 12638.92 123.35 54800.57 88888.00 2013-08-31 06:07:56.250 243 12638.88 123.33 54800.57 88888.00 2013-08-31 06:07:56.375 243 12638.85 123.35 54800.60 88888.00 2013-08-31 06:07:56.500 243 12638.83 123.35 54800.60 88888.00 2013-08-31 06:07:56.625 243 12638.85 123.35 54800.60 88888.00 2013-08-31 06:07:56.750 243 12638.90 123.33 54800.60 88888.00 2013-08-31 06:07:56.875 243 12638.90 123.35 54800.57 88888.00 2013-08-31 06:07:57.000 243 12638.90 123.33 54800.57 88888.00 2013-08-31 06:07:57.125 243 12638.90 123.33 54800.60 88888.00 2013-08-31 06:07:57.250 243 12638.80 123.35 54800.60 88888.00 2013-08-31 06:07:57.375 243 12638.77 123.38 54800.60 88888.00 2013-08-31 06:07:57.500 243 12638.77 123.38 54800.57 88888.00 2013-08-31 06:07:57.625 243 12638.83 123.35 54800.57 88888.00 2013-08-31 06:07:57.750 243 12638.85 123.38 54800.57 88888.00 2013-08-31 06:07:57.875 243 12638.77 123.38 54800.57 88888.00 2013-08-31 06:07:58.000 243 12638.73 123.35 54800.55 88888.00 2013-08-31 06:07:58.125 243 12638.75 123.33 54800.57 88888.00 2013-08-31 06:07:58.250 243 12638.85 123.33 54800.57 88888.00 2013-08-31 06:07:58.375 243 12638.90 123.33 54800.55 88888.00 2013-08-31 06:07:58.500 243 12638.88 123.33 54800.55 88888.00 2013-08-31 06:07:58.625 243 12638.77 123.30 54800.55 88888.00 2013-08-31 06:07:58.750 243 12638.73 123.30 54800.53 88888.00 2013-08-31 06:07:58.875 243 12638.75 123.30 54800.53 88888.00 2013-08-31 06:07:59.000 243 12638.70 123.30 54800.53 88888.00 2013-08-31 06:07:59.125 243 12638.67 123.33 54800.53 88888.00 2013-08-31 06:07:59.250 243 12638.73 123.33 54800.55 88888.00 2013-08-31 06:07:59.375 243 12638.75 123.33 54800.55 88888.00 2013-08-31 06:07:59.500 243 12638.70 123.33 54800.57 88888.00 2013-08-31 06:07:59.625 243 12638.75 123.35 54800.57 88888.00 2013-08-31 06:07:59.750 243 12638.77 123.33 54800.55 88888.00 2013-08-31 06:07:59.875 243 12638.75 123.33 54800.53 88888.00 2013-08-31 06:08:00.000 243 12638.77 123.33 54800.50 88888.00 2013-08-31 06:08:00.125 243 12638.75 123.33 54800.55 88888.00 2013-08-31 06:08:00.250 243 12638.75 123.30 54800.55 88888.00 2013-08-31 06:08:00.375 243 12638.75 123.30 54800.55 88888.00 2013-08-31 06:08:00.500 243 12638.73 123.30 54800.55 88888.00 2013-08-31 06:08:00.625 243 12638.73 123.28 54800.55 88888.00 2013-08-31 06:08:00.750 243 12638.73 123.28 54800.53 88888.00 2013-08-31 06:08:00.875 243 12638.73 123.28 54800.55 88888.00 2013-08-31 06:08:01.000 243 12638.75 123.25 54800.53 88888.00 2013-08-31 06:08:01.125 243 12638.88 123.28 54800.53 88888.00 2013-08-31 06:08:01.250 243 12638.90 123.28 54800.53 88888.00 2013-08-31 06:08:01.375 243 12638.85 123.30 54800.47 88888.00 2013-08-31 06:08:01.500 243 12638.80 123.28 54800.50 88888.00 2013-08-31 06:08:01.625 243 12638.85 123.30 54800.50 88888.00 2013-08-31 06:08:01.750 243 12638.77 123.28 54800.45 88888.00 2013-08-31 06:08:01.875 243 12638.65 123.28 54800.50 88888.00 2013-08-31 06:08:02.000 243 12638.67 123.28 54800.50 88888.00 2013-08-31 06:08:02.125 243 12638.73 123.28 54800.50 88888.00 2013-08-31 06:08:02.250 243 12638.73 123.25 54800.47 88888.00 2013-08-31 06:08:02.375 243 12638.73 123.28 54800.45 88888.00 2013-08-31 06:08:02.500 243 12638.67 123.28 54800.50 88888.00 2013-08-31 06:08:02.625 243 12638.67 123.28 54800.50 88888.00 2013-08-31 06:08:02.750 243 12638.65 123.28 54800.50 88888.00 2013-08-31 06:08:02.875 243 12638.67 123.25 54800.53 88888.00 2013-08-31 06:08:03.000 243 12638.67 123.25 54800.47 88888.00 2013-08-31 06:08:03.125 243 12638.67 123.28 54800.47 88888.00 2013-08-31 06:08:03.250 243 12638.65 123.22 54800.47 88888.00 2013-08-31 06:08:03.375 243 12638.67 123.22 54800.47 88888.00 2013-08-31 06:08:03.500 243 12638.73 123.25 54800.47 88888.00 2013-08-31 06:08:03.625 243 12638.77 123.25 54800.47 88888.00 2013-08-31 06:08:03.750 243 12638.75 123.22 54800.43 88888.00 2013-08-31 06:08:03.875 243 12638.70 123.22 54800.43 88888.00 2013-08-31 06:08:04.000 243 12638.73 123.25 54800.45 88888.00 2013-08-31 06:08:04.125 243 12638.73 123.25 54800.45 88888.00 2013-08-31 06:08:04.250 243 12638.67 123.22 54800.45 88888.00 2013-08-31 06:08:04.375 243 12638.75 123.25 54800.45 88888.00 2013-08-31 06:08:04.500 243 12638.80 123.28 54800.45 88888.00 2013-08-31 06:08:04.625 243 12638.80 123.25 54800.45 88888.00 2013-08-31 06:08:04.750 243 12638.70 123.22 54800.45 88888.00 2013-08-31 06:08:04.875 243 12638.67 123.25 54800.45 88888.00 2013-08-31 06:08:05.000 243 12638.75 123.25 54800.45 88888.00 2013-08-31 06:08:05.125 243 12638.75 123.28 54800.47 88888.00 2013-08-31 06:08:05.250 243 12638.67 123.22 54800.43 88888.00 2013-08-31 06:08:05.375 243 12638.67 123.22 54800.43 88888.00 2013-08-31 06:08:05.500 243 12638.70 123.22 54800.45 88888.00 2013-08-31 06:08:05.625 243 12638.75 123.22 54800.45 88888.00 2013-08-31 06:08:05.750 243 12638.75 123.22 54800.47 88888.00 2013-08-31 06:08:05.875 243 12638.73 123.22 54800.47 88888.00 2013-08-31 06:08:06.000 243 12638.67 123.20 54800.45 88888.00 2013-08-31 06:08:06.125 243 12638.73 123.20 54800.45 88888.00 2013-08-31 06:08:06.250 243 12638.73 123.20 54800.45 88888.00 2013-08-31 06:08:06.375 243 12638.77 123.20 54800.43 88888.00 2013-08-31 06:08:06.500 243 12638.83 123.22 54800.43 88888.00 2013-08-31 06:08:06.625 243 12638.80 123.17 54800.40 88888.00 2013-08-31 06:08:06.750 243 12638.77 123.17 54800.40 88888.00 2013-08-31 06:08:06.875 243 12638.70 123.17 54800.40 88888.00 2013-08-31 06:08:07.000 243 12638.67 123.20 54800.43 88888.00 2013-08-31 06:08:07.125 243 12638.70 123.20 54800.45 88888.00 2013-08-31 06:08:07.250 243 12638.65 123.17 54800.40 88888.00 2013-08-31 06:08:07.375 243 12638.73 123.20 54800.43 88888.00 2013-08-31 06:08:07.500 243 12638.70 123.20 54800.40 88888.00 2013-08-31 06:08:07.625 243 12638.77 123.20 54800.40 88888.00 2013-08-31 06:08:07.750 243 12638.77 123.20 54800.40 88888.00 2013-08-31 06:08:07.875 243 12638.75 123.17 54800.40 88888.00 2013-08-31 06:08:08.000 243 12638.75 123.17 54800.38 88888.00 2013-08-31 06:08:08.125 243 12638.75 123.17 54800.35 88888.00 2013-08-31 06:08:08.250 243 12638.73 123.15 54800.38 88888.00 2013-08-31 06:08:08.375 243 12638.75 123.17 54800.38 88888.00 2013-08-31 06:08:08.500 243 12638.75 123.17 54800.38 88888.00 2013-08-31 06:08:08.625 243 12638.75 123.15 54800.38 88888.00 2013-08-31 06:08:08.750 243 12638.73 123.17 54800.38 88888.00 2013-08-31 06:08:08.875 243 12638.67 123.17 54800.38 88888.00 2013-08-31 06:08:09.000 243 12638.60 123.15 54800.35 88888.00 2013-08-31 06:08:09.125 243 12638.55 123.15 54800.32 88888.00 2013-08-31 06:08:09.250 243 12638.58 123.12 54800.35 88888.00 2013-08-31 06:08:09.375 243 12638.65 123.12 54800.35 88888.00 2013-08-31 06:08:09.500 243 12638.70 123.15 54800.38 88888.00 2013-08-31 06:08:09.625 243 12638.70 123.17 54800.38 88888.00 2013-08-31 06:08:09.750 243 12638.65 123.17 54800.35 88888.00 2013-08-31 06:08:09.875 243 12638.65 123.17 54800.35 88888.00 2013-08-31 06:08:10.000 243 12638.67 123.15 54800.35 88888.00 2013-08-31 06:08:10.125 243 12638.67 123.12 54800.35 88888.00 2013-08-31 06:08:10.250 243 12638.65 123.12 54800.35 88888.00 2013-08-31 06:08:10.375 243 12638.65 123.15 54800.35 88888.00 2013-08-31 06:08:10.500 243 12638.67 123.15 54800.35 88888.00 2013-08-31 06:08:10.625 243 12638.70 123.15 54800.35 88888.00 2013-08-31 06:08:10.750 243 12638.67 123.15 54800.35 88888.00 2013-08-31 06:08:10.875 243 12638.73 123.17 54800.32 88888.00 2013-08-31 06:08:11.000 243 12638.75 123.17 54800.35 88888.00 2013-08-31 06:08:11.125 243 12638.73 123.17 54800.32 88888.00 2013-08-31 06:08:11.250 243 12638.65 123.15 54800.32 88888.00 2013-08-31 06:08:11.375 243 12638.65 123.15 54800.30 88888.00 2013-08-31 06:08:11.500 243 12638.65 123.15 54800.32 88888.00 2013-08-31 06:08:11.625 243 12638.62 123.15 54800.32 88888.00 2013-08-31 06:08:11.750 243 12638.67 123.17 54800.32 88888.00 2013-08-31 06:08:11.875 243 12638.73 123.12 54800.32 88888.00 2013-08-31 06:08:12.000 243 12638.75 123.12 54800.30 88888.00 2013-08-31 06:08:12.125 243 12638.73 123.12 54800.30 88888.00 2013-08-31 06:08:12.250 243 12638.62 123.12 54800.30 88888.00 2013-08-31 06:08:12.375 243 12638.62 123.15 54800.32 88888.00 2013-08-31 06:08:12.500 243 12638.70 123.15 54800.35 88888.00 2013-08-31 06:08:12.625 243 12638.75 123.12 54800.32 88888.00 2013-08-31 06:08:12.750 243 12638.67 123.10 54800.28 88888.00 2013-08-31 06:08:12.875 243 12638.65 123.12 54800.30 88888.00 2013-08-31 06:08:13.000 243 12638.65 123.12 54800.28 88888.00 2013-08-31 06:08:13.125 243 12638.67 123.15 54800.28 88888.00 2013-08-31 06:08:13.250 243 12638.65 123.12 54800.28 88888.00 2013-08-31 06:08:13.375 243 12638.67 123.12 54800.25 88888.00 2013-08-31 06:08:13.500 243 12638.65 123.15 54800.30 88888.00 2013-08-31 06:08:13.625 243 12638.67 123.15 54800.30 88888.00 2013-08-31 06:08:13.750 243 12638.62 123.15 54800.30 88888.00 2013-08-31 06:08:13.875 243 12638.62 123.17 54800.35 88888.00 2013-08-31 06:08:14.000 243 12638.58 123.17 54800.30 88888.00 2013-08-31 06:08:14.125 243 12638.60 123.17 54800.28 88888.00 2013-08-31 06:08:14.250 243 12638.62 123.15 54800.30 88888.00 2013-08-31 06:08:14.375 243 12638.62 123.17 54800.30 88888.00 2013-08-31 06:08:14.500 243 12638.60 123.15 54800.32 88888.00 2013-08-31 06:08:14.625 243 12638.60 123.12 54800.32 88888.00 2013-08-31 06:08:14.750 243 12638.62 123.12 54800.30 88888.00 2013-08-31 06:08:14.875 243 12638.67 123.12 54800.32 88888.00 2013-08-31 06:08:15.000 243 12638.65 123.12 54800.28 88888.00 2013-08-31 06:08:15.125 243 12638.58 123.10 54800.30 88888.00 2013-08-31 06:08:15.250 243 12638.55 123.10 54800.30 88888.00 2013-08-31 06:08:15.375 243 12638.55 123.12 54800.32 88888.00 2013-08-31 06:08:15.500 243 12638.58 123.12 54800.30 88888.00 2013-08-31 06:08:15.625 243 12638.60 123.12 54800.28 88888.00 2013-08-31 06:08:15.750 243 12638.55 123.12 54800.28 88888.00 2013-08-31 06:08:15.875 243 12638.52 123.12 54800.28 88888.00 2013-08-31 06:08:16.000 243 12638.50 123.10 54800.25 88888.00 2013-08-31 06:08:16.125 243 12638.50 123.10 54800.28 88888.00 2013-08-31 06:08:16.250 243 12638.50 123.12 54800.25 88888.00 2013-08-31 06:08:16.375 243 12638.60 123.12 54800.25 88888.00 2013-08-31 06:08:16.500 243 12638.65 123.12 54800.25 88888.00 2013-08-31 06:08:16.625 243 12638.60 123.12 54800.25 88888.00 2013-08-31 06:08:16.750 243 12638.58 123.10 54800.25 88888.00 2013-08-31 06:08:16.875 243 12638.58 123.12 54800.25 88888.00 2013-08-31 06:08:17.000 243 12638.62 123.12 54800.25 88888.00 2013-08-31 06:08:17.125 243 12638.62 123.15 54800.28 88888.00 2013-08-31 06:08:17.250 243 12638.62 123.12 54800.28 88888.00 2013-08-31 06:08:17.375 243 12638.65 123.12 54800.28 88888.00 2013-08-31 06:08:17.500 243 12638.67 123.10 54800.28 88888.00 2013-08-31 06:08:17.625 243 12638.65 123.10 54800.25 88888.00 2013-08-31 06:08:17.750 243 12638.55 123.10 54800.22 88888.00 2013-08-31 06:08:17.875 243 12638.58 123.10 54800.22 88888.00 2013-08-31 06:08:18.000 243 12638.60 123.08 54800.22 88888.00 2013-08-31 06:08:18.125 243 12638.60 123.08 54800.25 88888.00 2013-08-31 06:08:18.250 243 12638.58 123.08 54800.22 88888.00 2013-08-31 06:08:18.375 243 12638.55 123.08 54800.22 88888.00 2013-08-31 06:08:18.500 243 12638.60 123.10 54800.22 88888.00 2013-08-31 06:08:18.625 243 12638.67 123.10 54800.25 88888.00 2013-08-31 06:08:18.750 243 12638.62 123.08 54800.22 88888.00 2013-08-31 06:08:18.875 243 12638.60 123.05 54800.20 88888.00 2013-08-31 06:08:19.000 243 12638.58 123.03 54800.18 88888.00 2013-08-31 06:08:19.125 243 12638.55 123.05 54800.20 88888.00 2013-08-31 06:08:19.250 243 12638.58 123.05 54800.18 88888.00 2013-08-31 06:08:19.375 243 12638.60 123.08 54800.20 88888.00 2013-08-31 06:08:19.500 243 12638.62 123.08 54800.22 88888.00 2013-08-31 06:08:19.625 243 12638.60 123.08 54800.22 88888.00 2013-08-31 06:08:19.750 243 12638.62 123.05 54800.20 88888.00 2013-08-31 06:08:19.875 243 12638.60 123.03 54800.18 88888.00 2013-08-31 06:08:20.000 243 12638.60 123.05 54800.20 88888.00 2013-08-31 06:08:20.125 243 12638.58 123.08 54800.22 88888.00 2013-08-31 06:08:20.250 243 12638.58 123.05 54800.20 88888.00 2013-08-31 06:08:20.375 243 12638.67 123.05 54800.20 88888.00 2013-08-31 06:08:20.500 243 12638.65 123.03 54800.18 88888.00 2013-08-31 06:08:20.625 243 12638.60 123.03 54800.18 88888.00 2013-08-31 06:08:20.750 243 12638.62 123.05 54800.20 88888.00 2013-08-31 06:08:20.875 243 12638.65 123.08 54800.20 88888.00 2013-08-31 06:08:21.000 243 12638.70 123.05 54800.20 88888.00 2013-08-31 06:08:21.125 243 12638.77 123.05 54800.18 88888.00 2013-08-31 06:08:21.250 243 12638.75 123.05 54800.18 88888.00 2013-08-31 06:08:21.375 243 12638.70 123.05 54800.20 88888.00 2013-08-31 06:08:21.500 243 12638.62 123.08 54800.20 88888.00 2013-08-31 06:08:21.625 243 12638.70 123.08 54800.20 88888.00 2013-08-31 06:08:21.750 243 12638.75 123.05 54800.20 88888.00 2013-08-31 06:08:21.875 243 12638.70 123.05 54800.20 88888.00 2013-08-31 06:08:22.000 243 12638.70 123.08 54800.20 88888.00 2013-08-31 06:08:22.125 243 12638.67 123.05 54800.18 88888.00 2013-08-31 06:08:22.250 243 12638.70 123.00 54800.18 88888.00 2013-08-31 06:08:22.375 243 12638.73 123.03 54800.18 88888.00 2013-08-31 06:08:22.500 243 12638.67 123.05 54800.20 88888.00 2013-08-31 06:08:22.625 243 12638.60 123.05 54800.20 88888.00 2013-08-31 06:08:22.750 243 12638.62 123.03 54800.18 88888.00 2013-08-31 06:08:22.875 243 12638.60 123.03 54800.18 88888.00 2013-08-31 06:08:23.000 243 12638.58 123.08 54800.20 88888.00 2013-08-31 06:08:23.125 243 12638.52 123.08 54800.20 88888.00 2013-08-31 06:08:23.250 243 12638.52 123.05 54800.20 88888.00 2013-08-31 06:08:23.375 243 12638.58 123.08 54800.22 88888.00 2013-08-31 06:08:23.500 243 12638.52 123.08 54800.20 88888.00 2013-08-31 06:08:23.625 243 12638.48 123.03 54800.18 88888.00 2013-08-31 06:08:23.750 243 12638.48 123.03 54800.18 88888.00 2013-08-31 06:08:23.875 243 12638.58 123.05 54800.12 88888.00 2013-08-31 06:08:24.000 243 12638.60 123.05 54800.15 88888.00 2013-08-31 06:08:24.125 243 12638.58 123.05 54800.15 88888.00 2013-08-31 06:08:24.250 243 12638.60 123.05 54800.15 88888.00 2013-08-31 06:08:24.375 243 12638.62 123.05 54800.15 88888.00 2013-08-31 06:08:24.500 243 12638.58 123.05 54800.15 88888.00 2013-08-31 06:08:24.625 243 12638.50 123.05 54800.18 88888.00 2013-08-31 06:08:24.750 243 12638.45 123.05 54800.15 88888.00 2013-08-31 06:08:24.875 243 12638.45 123.08 54800.15 88888.00 2013-08-31 06:08:25.000 243 12638.45 123.05 54800.15 88888.00 2013-08-31 06:08:25.125 243 12638.48 123.03 54800.20 88888.00 2013-08-31 06:08:25.250 243 12638.50 123.03 54800.18 88888.00 2013-08-31 06:08:25.375 243 12638.52 123.03 54800.12 88888.00 2013-08-31 06:08:25.500 243 12638.50 123.03 54800.12 88888.00 2013-08-31 06:08:25.625 243 12638.52 123.05 54800.15 88888.00 2013-08-31 06:08:25.750 243 12638.52 123.05 54800.15 88888.00 2013-08-31 06:08:25.875 243 12638.52 123.05 54800.15 88888.00 2013-08-31 06:08:26.000 243 12638.50 123.03 54800.12 88888.00 2013-08-31 06:08:26.125 243 12638.52 123.03 54800.12 88888.00 2013-08-31 06:08:26.250 243 12638.50 123.00 54800.12 88888.00 2013-08-31 06:08:26.375 243 12638.48 123.03 54800.15 88888.00 2013-08-31 06:08:26.500 243 12638.48 123.03 54800.15 88888.00 2013-08-31 06:08:26.625 243 12638.50 123.05 54800.15 88888.00 2013-08-31 06:08:26.750 243 12638.50 123.05 54800.12 88888.00 2013-08-31 06:08:26.875 243 12638.52 123.00 54800.12 88888.00 2013-08-31 06:08:27.000 243 12638.48 123.00 54800.15 88888.00 2013-08-31 06:08:27.125 243 12638.42 123.00 54800.12 88888.00 2013-08-31 06:08:27.250 243 12638.42 123.03 54800.15 88888.00 2013-08-31 06:08:27.375 243 12638.45 123.03 54800.15 88888.00 2013-08-31 06:08:27.500 243 12638.40 123.03 54800.12 88888.00 2013-08-31 06:08:27.625 243 12638.40 123.03 54800.15 88888.00 2013-08-31 06:08:27.750 243 12638.42 123.03 54800.15 88888.00 2013-08-31 06:08:27.875 243 12638.40 123.03 54800.12 88888.00 2013-08-31 06:08:28.000 243 12638.40 123.03 54800.12 88888.00 2013-08-31 06:08:28.125 243 12638.45 123.03 54800.15 88888.00 2013-08-31 06:08:28.250 243 12638.45 123.00 54800.12 88888.00 2013-08-31 06:08:28.375 243 12638.42 123.00 54800.10 88888.00 2013-08-31 06:08:28.500 243 12638.42 123.03 54800.12 88888.00 2013-08-31 06:08:28.625 243 12638.45 123.05 54800.10 88888.00 2013-08-31 06:08:28.750 243 12638.45 123.05 54800.07 88888.00 2013-08-31 06:08:28.875 243 12638.42 123.05 54800.07 88888.00 2013-08-31 06:08:29.000 243 12638.42 123.03 54800.07 88888.00 2013-08-31 06:08:29.125 243 12638.40 123.05 54800.07 88888.00 2013-08-31 06:08:29.250 243 12638.40 123.03 54800.10 88888.00 2013-08-31 06:08:29.375 243 12638.42 123.03 54800.10 88888.00 2013-08-31 06:08:29.500 243 12638.48 123.08 54800.10 88888.00 2013-08-31 06:08:29.625 243 12638.42 123.08 54800.12 88888.00 2013-08-31 06:08:29.750 243 12638.38 123.05 54800.10 88888.00 2013-08-31 06:08:29.875 243 12638.35 123.05 54800.12 88888.00 2013-08-31 06:08:30.000 243 12638.33 123.03 54800.12 88888.00 2013-08-31 06:08:30.125 243 12638.35 123.05 54800.12 88888.00 2013-08-31 06:08:30.250 243 12638.38 123.00 54800.12 88888.00 2013-08-31 06:08:30.375 243 12638.38 123.03 54800.10 88888.00 2013-08-31 06:08:30.500 243 12638.33 123.05 54800.10 88888.00 2013-08-31 06:08:30.625 243 12638.30 123.03 54800.10 88888.00 2013-08-31 06:08:30.750 243 12638.30 123.03 54800.10 88888.00 2013-08-31 06:08:30.875 243 12638.38 123.03 54800.12 88888.00 2013-08-31 06:08:31.000 243 12638.35 123.05 54800.10 88888.00 2013-08-31 06:08:31.125 243 12638.38 123.05 54800.10 88888.00 2013-08-31 06:08:31.250 243 12638.40 123.03 54800.12 88888.00 2013-08-31 06:08:31.375 243 12638.42 123.05 54800.10 88888.00 2013-08-31 06:08:31.500 243 12638.38 123.03 54800.10 88888.00 2013-08-31 06:08:31.625 243 12638.33 123.03 54800.10 88888.00 2013-08-31 06:08:31.750 243 12638.38 123.03 54800.07 88888.00 2013-08-31 06:08:31.875 243 12638.42 123.03 54800.07 88888.00 2013-08-31 06:08:32.000 243 12638.40 123.00 54800.10 88888.00 2013-08-31 06:08:32.125 243 12638.35 123.00 54800.10 88888.00 2013-08-31 06:08:32.250 243 12638.33 123.00 54800.10 88888.00 2013-08-31 06:08:32.375 243 12638.33 123.00 54800.10 88888.00 2013-08-31 06:08:32.500 243 12638.30 123.00 54800.10 88888.00 2013-08-31 06:08:32.625 243 12638.30 123.03 54800.10 88888.00 2013-08-31 06:08:32.750 243 12638.33 123.03 54800.10 88888.00 2013-08-31 06:08:32.875 243 12638.30 123.05 54800.10 88888.00 2013-08-31 06:08:33.000 243 12638.33 123.03 54800.10 88888.00 2013-08-31 06:08:33.125 243 12638.33 123.03 54800.10 88888.00 2013-08-31 06:08:33.250 243 12638.33 123.00 54800.10 88888.00 2013-08-31 06:08:33.375 243 12638.38 123.00 54800.07 88888.00 2013-08-31 06:08:33.500 243 12638.38 123.00 54800.07 88888.00 2013-08-31 06:08:33.625 243 12638.35 123.00 54800.07 88888.00 2013-08-31 06:08:33.750 243 12638.30 123.00 54800.07 88888.00 2013-08-31 06:08:33.875 243 12638.27 122.97 54800.07 88888.00 2013-08-31 06:08:34.000 243 12638.25 122.97 54800.07 88888.00 2013-08-31 06:08:34.125 243 12638.33 123.03 54800.12 88888.00 2013-08-31 06:08:34.250 243 12638.30 123.03 54800.12 88888.00 2013-08-31 06:08:34.375 243 12638.23 123.00 54800.10 88888.00 2013-08-31 06:08:34.500 243 12638.23 122.97 54800.07 88888.00 2013-08-31 06:08:34.625 243 12638.25 123.00 54800.10 88888.00 2013-08-31 06:08:34.750 243 12638.27 123.00 54800.10 88888.00 2013-08-31 06:08:34.875 243 12638.25 122.97 54800.10 88888.00 2013-08-31 06:08:35.000 243 12638.23 122.97 54800.07 88888.00 2013-08-31 06:08:35.125 243 12638.23 122.97 54800.10 88888.00 2013-08-31 06:08:35.250 243 12638.20 122.97 54800.10 88888.00 2013-08-31 06:08:35.375 243 12638.20 122.97 54800.07 88888.00 2013-08-31 06:08:35.500 243 12638.23 123.00 54800.07 88888.00 2013-08-31 06:08:35.625 243 12638.23 123.00 54800.07 88888.00 2013-08-31 06:08:35.750 243 12638.25 123.00 54800.07 88888.00 2013-08-31 06:08:35.875 243 12638.25 123.00 54800.07 88888.00 2013-08-31 06:08:36.000 243 12638.23 123.00 54800.07 88888.00 2013-08-31 06:08:36.125 243 12638.23 122.97 54800.12 88888.00 2013-08-31 06:08:36.250 243 12638.12 122.95 54800.12 88888.00 2013-08-31 06:08:36.375 243 12638.17 122.95 54800.10 88888.00 2013-08-31 06:08:36.500 243 12638.25 122.97 54800.10 88888.00 2013-08-31 06:08:36.625 243 12638.27 122.95 54800.07 88888.00 2013-08-31 06:08:36.750 243 12638.27 122.92 54800.07 88888.00 2013-08-31 06:08:36.875 243 12638.27 122.95 54800.07 88888.00 2013-08-31 06:08:37.000 243 12638.25 122.97 54800.07 88888.00 2013-08-31 06:08:37.125 243 12638.20 123.00 54800.07 88888.00 2013-08-31 06:08:37.250 243 12638.10 122.97 54800.07 88888.00 2013-08-31 06:08:37.375 243 12638.10 122.97 54800.07 88888.00 2013-08-31 06:08:37.500 243 12638.12 123.00 54800.07 88888.00 2013-08-31 06:08:37.625 243 12638.12 122.97 54800.05 88888.00 2013-08-31 06:08:37.750 243 12638.10 122.95 54800.07 88888.00 2013-08-31 06:08:37.875 243 12638.08 122.97 54800.07 88888.00 2013-08-31 06:08:38.000 243 12638.12 123.00 54800.07 88888.00 2013-08-31 06:08:38.125 243 12638.17 122.97 54800.07 88888.00 2013-08-31 06:08:38.250 243 12638.17 122.95 54800.10 88888.00 2013-08-31 06:08:38.375 243 12638.17 122.97 54800.07 88888.00 2013-08-31 06:08:38.500 243 12638.20 123.00 54800.07 88888.00 2013-08-31 06:08:38.625 243 12638.17 122.97 54800.05 88888.00 2013-08-31 06:08:38.750 243 12638.23 123.00 54800.05 88888.00 2013-08-31 06:08:38.875 243 12638.23 122.97 54800.07 88888.00 2013-08-31 06:08:39.000 243 12638.12 122.95 54800.07 88888.00 2013-08-31 06:08:39.125 243 12638.08 122.97 54800.07 88888.00 2013-08-31 06:08:39.250 243 12638.10 122.97 54800.10 88888.00 2013-08-31 06:08:39.375 243 12638.17 122.97 54800.07 88888.00 2013-08-31 06:08:39.500 243 12638.12 122.97 54800.10 88888.00 2013-08-31 06:08:39.625 243 12638.15 122.97 54800.10 88888.00 2013-08-31 06:08:39.750 243 12638.12 122.97 54800.10 88888.00 2013-08-31 06:08:39.875 243 12638.10 122.95 54800.10 88888.00 2013-08-31 06:08:40.000 243 12638.05 122.95 54800.10 88888.00 2013-08-31 06:08:40.125 243 12638.05 122.95 54800.10 88888.00 2013-08-31 06:08:40.250 243 12638.05 122.97 54800.10 88888.00 2013-08-31 06:08:40.375 243 12638.08 122.95 54800.07 88888.00 2013-08-31 06:08:40.500 243 12638.05 122.95 54800.07 88888.00 2013-08-31 06:08:40.625 243 12638.10 122.95 54800.07 88888.00 2013-08-31 06:08:40.750 243 12638.15 122.95 54800.07 88888.00 2013-08-31 06:08:40.875 243 12638.10 122.97 54800.10 88888.00 2013-08-31 06:08:41.000 243 12638.12 122.97 54800.10 88888.00 2013-08-31 06:08:41.125 243 12638.12 122.97 54800.10 88888.00 2013-08-31 06:08:41.250 243 12638.10 122.95 54800.10 88888.00 2013-08-31 06:08:41.375 243 12638.05 122.95 54800.07 88888.00 2013-08-31 06:08:41.500 243 12638.05 122.92 54800.07 88888.00 2013-08-31 06:08:41.625 243 12638.05 122.92 54800.07 88888.00 2013-08-31 06:08:41.750 243 12638.05 122.95 54800.10 88888.00 2013-08-31 06:08:41.875 243 12638.02 122.97 54800.07 88888.00 2013-08-31 06:08:42.000 243 12638.02 122.95 54800.07 88888.00 2013-08-31 06:08:42.125 243 12638.00 122.95 54800.10 88888.00 2013-08-31 06:08:42.250 243 12638.00 122.92 54800.07 88888.00 2013-08-31 06:08:42.375 243 12638.02 122.92 54800.07 88888.00 2013-08-31 06:08:42.500 243 12638.02 122.95 54800.07 88888.00 2013-08-31 06:08:42.625 243 12638.08 122.95 54800.05 88888.00 2013-08-31 06:08:42.750 243 12638.08 122.92 54800.07 88888.00 2013-08-31 06:08:42.875 243 12638.08 122.92 54800.07 88888.00 2013-08-31 06:08:43.000 243 12638.00 122.90 54800.05 88888.00 2013-08-31 06:08:43.125 243 12638.00 122.90 54800.07 88888.00 2013-08-31 06:08:43.250 243 12637.98 122.90 54800.07 88888.00 2013-08-31 06:08:43.375 243 12638.00 122.90 54800.07 88888.00 2013-08-31 06:08:43.500 243 12637.95 122.92 54800.07 88888.00 2013-08-31 06:08:43.625 243 12637.90 122.90 54800.07 88888.00 2013-08-31 06:08:43.750 243 12637.90 122.90 54800.05 88888.00 2013-08-31 06:08:43.875 243 12637.95 122.90 54800.05 88888.00 2013-08-31 06:08:44.000 243 12637.95 122.90 54800.05 88888.00 2013-08-31 06:08:44.125 243 12637.98 122.90 54800.05 88888.00 2013-08-31 06:08:44.250 243 12637.90 122.88 54800.07 88888.00 2013-08-31 06:08:44.375 243 12637.90 122.88 54800.07 88888.00 2013-08-31 06:08:44.500 243 12637.95 122.92 54800.05 88888.00 2013-08-31 06:08:44.625 243 12638.00 122.90 54800.07 88888.00 2013-08-31 06:08:44.750 243 12638.02 122.92 54800.07 88888.00 2013-08-31 06:08:44.875 243 12637.98 122.90 54800.07 88888.00 2013-08-31 06:08:45.000 243 12638.00 122.88 54800.05 88888.00 2013-08-31 06:08:45.125 243 12637.98 122.90 54800.07 88888.00 2013-08-31 06:08:45.250 243 12638.00 122.88 54800.10 88888.00 2013-08-31 06:08:45.375 243 12637.95 122.88 54800.07 88888.00 2013-08-31 06:08:45.500 243 12637.92 122.88 54800.07 88888.00 2013-08-31 06:08:45.625 243 12637.92 122.85 54800.10 88888.00 2013-08-31 06:08:45.750 243 12638.00 122.88 54800.10 88888.00 2013-08-31 06:08:45.875 243 12638.00 122.90 54800.10 88888.00 2013-08-31 06:08:46.000 243 12637.98 122.90 54800.07 88888.00 2013-08-31 06:08:46.125 243 12637.98 122.88 54800.10 88888.00 2013-08-31 06:08:46.250 243 12638.00 122.85 54800.10 88888.00 2013-08-31 06:08:46.375 243 12637.98 122.85 54800.10 88888.00 2013-08-31 06:08:46.500 243 12637.95 122.88 54800.07 88888.00 2013-08-31 06:08:46.625 243 12637.98 122.88 54800.10 88888.00 2013-08-31 06:08:46.750 243 12637.98 122.88 54800.10 88888.00 2013-08-31 06:08:46.875 243 12638.00 122.85 54800.10 88888.00 2013-08-31 06:08:47.000 243 12637.98 122.85 54800.10 88888.00 2013-08-31 06:08:47.125 243 12637.98 122.88 54800.12 88888.00 2013-08-31 06:08:47.250 243 12637.98 122.88 54800.10 88888.00 2013-08-31 06:08:47.375 243 12637.98 122.90 54800.12 88888.00 2013-08-31 06:08:47.500 243 12638.05 122.88 54800.10 88888.00 2013-08-31 06:08:47.625 243 12638.10 122.88 54800.07 88888.00 2013-08-31 06:08:47.750 243 12638.05 122.85 54800.05 88888.00 2013-08-31 06:08:47.875 243 12638.05 122.88 54800.07 88888.00 2013-08-31 06:08:48.000 243 12638.00 122.88 54800.07 88888.00 2013-08-31 06:08:48.125 243 12637.95 122.90 54800.05 88888.00 2013-08-31 06:08:48.250 243 12637.95 122.85 54800.05 88888.00 2013-08-31 06:08:48.375 243 12637.98 122.88 54800.05 88888.00 2013-08-31 06:08:48.500 243 12637.98 122.88 54800.05 88888.00 2013-08-31 06:08:48.625 243 12638.02 122.85 54800.05 88888.00 2013-08-31 06:08:48.750 243 12638.05 122.90 54800.03 88888.00 2013-08-31 06:08:48.875 243 12638.05 122.88 54800.03 88888.00 2013-08-31 06:08:49.000 243 12638.08 122.88 54800.03 88888.00 2013-08-31 06:08:49.125 243 12638.05 122.88 54800.03 88888.00 2013-08-31 06:08:49.250 243 12638.00 122.85 54800.03 88888.00 2013-08-31 06:08:49.375 243 12638.05 122.88 54800.03 88888.00 2013-08-31 06:08:49.500 243 12638.08 122.88 54800.05 88888.00 2013-08-31 06:08:49.625 243 12638.08 122.88 54800.07 88888.00 2013-08-31 06:08:49.750 243 12638.05 122.88 54800.05 88888.00 2013-08-31 06:08:49.875 243 12638.05 122.88 54800.05 88888.00 2013-08-31 06:08:50.000 243 12638.08 122.88 54800.05 88888.00 2013-08-31 06:08:50.125 243 12638.05 122.85 54800.05 88888.00 2013-08-31 06:08:50.250 243 12638.05 122.85 54800.07 88888.00 2013-08-31 06:08:50.375 243 12638.08 122.88 54800.07 88888.00 2013-08-31 06:08:50.500 243 12638.10 122.88 54800.05 88888.00 2013-08-31 06:08:50.625 243 12638.15 122.88 54800.05 88888.00 2013-08-31 06:08:50.750 243 12638.20 122.88 54800.07 88888.00 2013-08-31 06:08:50.875 243 12638.15 122.88 54800.07 88888.00 2013-08-31 06:08:51.000 243 12638.10 122.88 54800.07 88888.00 2013-08-31 06:08:51.125 243 12637.98 122.88 54800.07 88888.00 2013-08-31 06:08:51.250 243 12637.92 122.90 54800.07 88888.00 2013-08-31 06:08:51.375 243 12637.95 122.88 54800.07 88888.00 2013-08-31 06:08:51.500 243 12638.02 122.85 54800.07 88888.00 2013-08-31 06:08:51.625 243 12638.05 122.85 54800.05 88888.00 2013-08-31 06:08:51.750 243 12638.10 122.85 54800.05 88888.00 2013-08-31 06:08:51.875 243 12638.05 122.83 54800.05 88888.00 2013-08-31 06:08:52.000 243 12638.02 122.85 54800.05 88888.00 2013-08-31 06:08:52.125 243 12638.02 122.88 54800.05 88888.00 2013-08-31 06:08:52.250 243 12638.05 122.85 54800.07 88888.00 2013-08-31 06:08:52.375 243 12638.08 122.85 54800.05 88888.00 2013-08-31 06:08:52.500 243 12638.08 122.85 54800.05 88888.00 2013-08-31 06:08:52.625 243 12638.05 122.88 54800.07 88888.00 2013-08-31 06:08:52.750 243 12638.05 122.85 54800.05 88888.00 2013-08-31 06:08:52.875 243 12638.10 122.83 54800.05 88888.00 2013-08-31 06:08:53.000 243 12638.10 122.85 54800.05 88888.00 2013-08-31 06:08:53.125 243 12638.02 122.88 54800.05 88888.00 2013-08-31 06:08:53.250 243 12638.00 122.85 54800.05 88888.00 2013-08-31 06:08:53.375 243 12637.98 122.83 54800.05 88888.00 2013-08-31 06:08:53.500 243 12638.00 122.85 54800.05 88888.00 2013-08-31 06:08:53.625 243 12638.10 122.83 54800.03 88888.00 2013-08-31 06:08:53.750 243 12638.08 122.80 54800.03 88888.00 2013-08-31 06:08:53.875 243 12638.08 122.83 54800.03 88888.00 2013-08-31 06:08:54.000 243 12638.10 122.80 54800.03 88888.00 2013-08-31 06:08:54.125 243 12638.05 122.83 54800.05 88888.00 2013-08-31 06:08:54.250 243 12637.98 122.80 54800.05 88888.00 2013-08-31 06:08:54.375 243 12638.00 122.83 54800.07 88888.00 2013-08-31 06:08:54.500 243 12638.02 122.85 54800.05 88888.00 2013-08-31 06:08:54.625 243 12638.00 122.85 54800.05 88888.00 2013-08-31 06:08:54.750 243 12637.98 122.85 54800.03 88888.00 2013-08-31 06:08:54.875 243 12637.98 122.85 54800.03 88888.00 2013-08-31 06:08:55.000 243 12638.00 122.83 54800.03 88888.00 2013-08-31 06:08:55.125 243 12638.05 122.83 54800.05 88888.00 2013-08-31 06:08:55.250 243 12638.02 122.83 54800.05 88888.00 2013-08-31 06:08:55.375 243 12638.10 122.85 54800.07 88888.00 2013-08-31 06:08:55.500 243 12638.10 122.83 54800.03 88888.00 2013-08-31 06:08:55.625 243 12638.05 122.85 54800.05 88888.00 2013-08-31 06:08:55.750 243 12638.05 122.85 54800.05 88888.00 2013-08-31 06:08:55.875 243 12638.00 122.85 54800.03 88888.00 2013-08-31 06:08:56.000 243 12637.98 122.85 54800.03 88888.00 2013-08-31 06:08:56.125 243 12638.00 122.85 54800.03 88888.00 2013-08-31 06:08:56.250 243 12638.05 122.85 54800.03 88888.00 2013-08-31 06:08:56.375 243 12638.08 122.85 54800.03 88888.00 2013-08-31 06:08:56.500 243 12638.08 122.88 54800.03 88888.00 2013-08-31 06:08:56.625 243 12638.05 122.88 54800.03 88888.00 2013-08-31 06:08:56.750 243 12638.00 122.88 54800.05 88888.00 2013-08-31 06:08:56.875 243 12638.02 122.85 54800.05 88888.00 2013-08-31 06:08:57.000 243 12638.02 122.88 54800.05 88888.00 2013-08-31 06:08:57.125 243 12638.02 122.90 54800.05 88888.00 2013-08-31 06:08:57.250 243 12638.02 122.88 54800.05 88888.00 2013-08-31 06:08:57.375 243 12637.98 122.88 54800.03 88888.00 2013-08-31 06:08:57.500 243 12637.92 122.88 54800.07 88888.00 2013-08-31 06:08:57.625 243 12637.92 122.88 54800.07 88888.00 2013-08-31 06:08:57.750 243 12637.90 122.88 54800.07 88888.00 2013-08-31 06:08:57.875 243 12637.92 122.90 54800.05 88888.00 2013-08-31 06:08:58.000 243 12637.92 122.90 54800.05 88888.00 2013-08-31 06:08:58.125 243 12637.90 122.90 54800.07 88888.00 2013-08-31 06:08:58.250 243 12637.95 122.90 54800.05 88888.00 2013-08-31 06:08:58.375 243 12637.95 122.90 54800.07 88888.00 2013-08-31 06:08:58.500 243 12637.92 122.90 54800.07 88888.00 2013-08-31 06:08:58.625 243 12637.92 122.92 54800.05 88888.00 2013-08-31 06:08:58.750 243 12637.95 122.92 54800.03 88888.00 2013-08-31 06:08:58.875 243 12637.95 122.92 54800.03 88888.00 2013-08-31 06:08:59.000 243 12637.90 122.90 54800.05 88888.00 2013-08-31 06:08:59.125 243 12637.85 122.95 54800.05 88888.00 2013-08-31 06:08:59.250 243 12637.85 122.92 54800.07 88888.00 2013-08-31 06:08:59.375 243 12637.92 122.95 54800.07 88888.00 2013-08-31 06:08:59.500 243 12637.90 122.95 54800.05 88888.00 2013-08-31 06:08:59.625 243 12637.83 122.97 54800.05 88888.00 2013-08-31 06:08:59.750 243 12637.85 122.97 54800.07 88888.00 2013-08-31 06:08:59.875 243 12637.88 122.95 54800.05 88888.00 2013-08-31 06:09:00.000 243 12637.85 122.95 54800.05 88888.00 2013-08-31 06:09:00.125 243 12637.88 122.95 54800.05 88888.00 2013-08-31 06:09:00.250 243 12637.85 122.97 54800.10 88888.00 2013-08-31 06:09:00.375 243 12637.90 122.97 54800.07 88888.00 2013-08-31 06:09:00.500 243 12637.88 123.00 54800.07 88888.00 2013-08-31 06:09:00.625 243 12637.80 123.00 54800.05 88888.00 2013-08-31 06:09:00.750 243 12637.85 122.97 54800.07 88888.00 2013-08-31 06:09:00.875 243 12637.88 122.95 54800.07 88888.00 2013-08-31 06:09:01.000 243 12637.90 122.97 54800.07 88888.00 2013-08-31 06:09:01.125 243 12637.90 123.03 54800.07 88888.00 2013-08-31 06:09:01.250 243 12637.80 123.00 54800.07 88888.00 2013-08-31 06:09:01.375 243 12637.80 123.00 54800.05 88888.00 2013-08-31 06:09:01.500 243 12637.77 123.00 54800.05 88888.00 2013-08-31 06:09:01.625 243 12637.77 123.00 54800.07 88888.00 2013-08-31 06:09:01.750 243 12637.83 123.00 54800.05 88888.00 2013-08-31 06:09:01.875 243 12637.85 123.00 54800.07 88888.00 2013-08-31 06:09:02.000 243 12637.90 123.03 54800.07 88888.00 2013-08-31 06:09:02.125 243 12637.92 123.05 54800.07 88888.00 2013-08-31 06:09:02.250 243 12637.88 123.03 54800.07 88888.00 2013-08-31 06:09:02.375 243 12637.90 123.03 54800.05 88888.00 2013-08-31 06:09:02.500 243 12637.88 123.03 54800.05 88888.00 2013-08-31 06:09:02.625 243 12637.83 123.03 54800.03 88888.00 2013-08-31 06:09:02.750 243 12637.88 123.05 54800.07 88888.00 2013-08-31 06:09:02.875 243 12637.92 123.05 54800.07 88888.00 2013-08-31 06:09:03.000 243 12637.90 123.05 54800.07 88888.00 2013-08-31 06:09:03.125 243 12637.88 123.05 54800.07 88888.00 2013-08-31 06:09:03.250 243 12637.83 123.03 54800.07 88888.00 2013-08-31 06:09:03.375 243 12637.85 123.03 54800.05 88888.00 2013-08-31 06:09:03.500 243 12637.85 123.05 54800.05 88888.00 2013-08-31 06:09:03.625 243 12637.90 123.10 54800.10 88888.00 2013-08-31 06:09:03.750 243 12637.88 123.05 54800.07 88888.00 2013-08-31 06:09:03.875 243 12637.83 123.03 54800.03 88888.00 2013-08-31 06:09:04.000 243 12637.83 123.03 54800.05 88888.00 2013-08-31 06:09:04.125 243 12637.83 123.03 54800.07 88888.00 2013-08-31 06:09:04.250 243 12637.88 123.03 54800.07 88888.00 2013-08-31 06:09:04.375 243 12637.92 123.05 54800.05 88888.00 2013-08-31 06:09:04.500 243 12637.90 123.03 54800.05 88888.00 2013-08-31 06:09:04.625 243 12637.85 123.00 54800.05 88888.00 2013-08-31 06:09:04.750 243 12637.80 123.00 54800.05 88888.00 2013-08-31 06:09:04.875 243 12637.80 123.03 54800.05 88888.00 2013-08-31 06:09:05.000 243 12637.83 123.08 54800.07 88888.00 2013-08-31 06:09:05.125 243 12637.83 123.08 54800.05 88888.00 2013-08-31 06:09:05.250 243 12637.85 123.05 54800.07 88888.00 2013-08-31 06:09:05.375 243 12637.90 123.05 54800.07 88888.00 2013-08-31 06:09:05.500 243 12637.90 123.08 54800.05 88888.00 2013-08-31 06:09:05.625 243 12637.77 123.05 54800.07 88888.00 2013-08-31 06:09:05.750 243 12637.77 123.08 54800.10 88888.00 2013-08-31 06:09:05.875 243 12637.75 123.08 54800.10 88888.00 2013-08-31 06:09:06.000 243 12637.73 123.08 54800.10 88888.00 2013-08-31 06:09:06.125 243 12637.75 123.08 54800.12 88888.00 2013-08-31 06:09:06.250 243 12637.75 123.05 54800.10 88888.00 2013-08-31 06:09:06.375 243 12637.83 123.08 54800.10 88888.00 2013-08-31 06:09:06.500 243 12637.88 123.10 54800.15 88888.00 2013-08-31 06:09:06.625 243 12637.90 123.10 54800.12 88888.00 2013-08-31 06:09:06.750 243 12637.83 123.08 54800.07 88888.00 2013-08-31 06:09:06.875 243 12637.77 123.08 54800.07 88888.00 2013-08-31 06:09:07.000 243 12637.75 123.10 54800.07 88888.00 2013-08-31 06:09:07.125 243 12637.73 123.08 54800.07 88888.00 2013-08-31 06:09:07.250 243 12637.70 123.08 54800.10 88888.00 2013-08-31 06:09:07.375 243 12637.70 123.10 54800.07 88888.00 2013-08-31 06:09:07.500 243 12637.73 123.10 54800.05 88888.00 2013-08-31 06:09:07.625 243 12637.73 123.12 54800.05 88888.00 2013-08-31 06:09:07.750 243 12637.77 123.10 54800.05 88888.00 2013-08-31 06:09:07.875 243 12637.77 123.08 54800.05 88888.00 2013-08-31 06:09:08.000 243 12637.75 123.08 54800.05 88888.00 2013-08-31 06:09:08.125 243 12637.75 123.10 54800.05 88888.00 2013-08-31 06:09:08.250 243 12637.75 123.08 54800.05 88888.00 2013-08-31 06:09:08.375 243 12637.77 123.12 54800.05 88888.00 2013-08-31 06:09:08.500 243 12637.80 123.10 54800.07 88888.00 2013-08-31 06:09:08.625 243 12637.83 123.12 54800.07 88888.00 2013-08-31 06:09:08.750 243 12637.77 123.12 54800.05 88888.00 2013-08-31 06:09:08.875 243 12637.75 123.15 54800.07 88888.00 2013-08-31 06:09:09.000 243 12637.83 123.10 54800.05 88888.00 2013-08-31 06:09:09.125 243 12637.85 123.10 54800.05 88888.00 2013-08-31 06:09:09.250 243 12637.77 123.10 54800.05 88888.00 2013-08-31 06:09:09.375 243 12637.70 123.12 54800.07 88888.00 2013-08-31 06:09:09.500 243 12637.73 123.15 54800.05 88888.00 2013-08-31 06:09:09.625 243 12637.80 123.15 54800.07 88888.00 2013-08-31 06:09:09.750 243 12637.83 123.15 54800.10 88888.00 2013-08-31 06:09:09.875 243 12637.85 123.15 54800.10 88888.00 2013-08-31 06:09:10.000 243 12637.85 123.17 54800.07 88888.00 2013-08-31 06:09:10.125 243 12637.83 123.17 54800.10 88888.00 2013-08-31 06:09:10.250 243 12637.77 123.15 54800.10 88888.00 2013-08-31 06:09:10.375 243 12637.77 123.15 54800.10 88888.00 2013-08-31 06:09:10.500 243 12637.75 123.15 54800.12 88888.00 2013-08-31 06:09:10.625 243 12637.83 123.20 54800.12 88888.00 2013-08-31 06:09:10.750 243 12637.75 123.15 54800.07 88888.00 2013-08-31 06:09:10.875 243 12637.77 123.15 54800.12 88888.00 2013-08-31 06:09:11.000 243 12637.85 123.20 54800.15 88888.00 2013-08-31 06:09:11.125 243 12637.80 123.20 54800.15 88888.00 2013-08-31 06:09:11.250 243 12637.77 123.17 54800.12 88888.00 2013-08-31 06:09:11.375 243 12637.75 123.20 54800.12 88888.00 2013-08-31 06:09:11.500 243 12637.73 123.20 54800.10 88888.00 2013-08-31 06:09:11.625 243 12637.75 123.20 54800.12 88888.00 2013-08-31 06:09:11.750 243 12637.80 123.20 54800.10 88888.00 2013-08-31 06:09:11.875 243 12637.90 123.22 54800.10 88888.00 2013-08-31 06:09:12.000 243 12637.88 123.22 54800.10 88888.00 2013-08-31 06:09:12.125 243 12637.83 123.22 54800.10 88888.00 2013-08-31 06:09:12.250 243 12637.77 123.20 54800.10 88888.00 2013-08-31 06:09:12.375 243 12637.83 123.22 54800.10 88888.00 2013-08-31 06:09:12.500 243 12637.92 123.25 54800.10 88888.00 2013-08-31 06:09:12.625 243 12637.88 123.22 54800.07 88888.00 2013-08-31 06:09:12.750 243 12637.83 123.22 54800.07 88888.00 2013-08-31 06:09:12.875 243 12637.83 123.22 54800.07 88888.00 2013-08-31 06:09:13.000 243 12637.80 123.22 54800.10 88888.00 2013-08-31 06:09:13.125 243 12637.83 123.22 54800.10 88888.00 2013-08-31 06:09:13.250 243 12637.85 123.22 54800.10 88888.00 2013-08-31 06:09:13.375 243 12637.83 123.22 54800.10 88888.00 2013-08-31 06:09:13.500 243 12637.75 123.22 54800.10 88888.00 2013-08-31 06:09:13.625 243 12637.75 123.25 54800.10 88888.00 2013-08-31 06:09:13.750 243 12637.77 123.25 54800.07 88888.00 2013-08-31 06:09:13.875 243 12637.77 123.25 54800.10 88888.00 2013-08-31 06:09:14.000 243 12637.77 123.25 54800.10 88888.00 2013-08-31 06:09:14.125 243 12637.83 123.28 54800.07 88888.00 2013-08-31 06:09:14.250 243 12637.83 123.25 54800.07 88888.00 2013-08-31 06:09:14.375 243 12637.83 123.22 54800.07 88888.00 2013-08-31 06:09:14.500 243 12637.80 123.25 54800.10 88888.00 2013-08-31 06:09:14.625 243 12637.83 123.25 54800.10 88888.00 2013-08-31 06:09:14.750 243 12637.77 123.25 54800.10 88888.00 2013-08-31 06:09:14.875 243 12637.75 123.28 54800.12 88888.00 2013-08-31 06:09:15.000 243 12637.80 123.28 54800.12 88888.00 2013-08-31 06:09:15.125 243 12637.83 123.25 54800.12 88888.00 2013-08-31 06:09:15.250 243 12637.83 123.22 54800.07 88888.00 2013-08-31 06:09:15.375 243 12637.80 123.25 54800.10 88888.00 2013-08-31 06:09:15.500 243 12637.80 123.25 54800.12 88888.00 2013-08-31 06:09:15.625 243 12637.83 123.28 54800.12 88888.00 2013-08-31 06:09:15.750 243 12637.80 123.30 54800.12 88888.00 2013-08-31 06:09:15.875 243 12637.85 123.30 54800.10 88888.00 2013-08-31 06:09:16.000 243 12637.88 123.28 54800.10 88888.00 2013-08-31 06:09:16.125 243 12637.88 123.30 54800.10 88888.00 2013-08-31 06:09:16.250 243 12637.90 123.30 54800.10 88888.00 2013-08-31 06:09:16.375 243 12637.88 123.30 54800.10 88888.00 2013-08-31 06:09:16.500 243 12637.83 123.28 54800.10 88888.00 2013-08-31 06:09:16.625 243 12637.80 123.33 54800.10 88888.00 2013-08-31 06:09:16.750 243 12637.85 123.33 54800.12 88888.00 2013-08-31 06:09:16.875 243 12637.88 123.33 54800.10 88888.00 2013-08-31 06:09:17.000 243 12637.85 123.35 54800.07 88888.00 2013-08-31 06:09:17.125 243 12637.88 123.33 54800.10 88888.00 2013-08-31 06:09:17.250 243 12637.85 123.33 54800.10 88888.00 2013-08-31 06:09:17.375 243 12637.83 123.35 54800.10 88888.00 2013-08-31 06:09:17.500 243 12637.80 123.35 54800.10 88888.00 2013-08-31 06:09:17.625 243 12637.88 123.30 54800.07 88888.00 2013-08-31 06:09:17.750 243 12637.92 123.30 54800.12 88888.00 2013-08-31 06:09:17.875 243 12637.88 123.30 54800.12 88888.00 2013-08-31 06:09:18.000 243 12637.83 123.33 54800.12 88888.00 2013-08-31 06:09:18.125 243 12637.83 123.35 54800.10 88888.00 2013-08-31 06:09:18.250 243 12637.83 123.33 54800.10 88888.00 2013-08-31 06:09:18.375 243 12637.83 123.33 54800.10 88888.00 2013-08-31 06:09:18.500 243 12637.80 123.33 54800.10 88888.00 2013-08-31 06:09:18.625 243 12637.75 123.35 54800.10 88888.00 2013-08-31 06:09:18.750 243 12637.75 123.35 54800.10 88888.00 2013-08-31 06:09:18.875 243 12637.80 123.33 54800.10 88888.00 2013-08-31 06:09:19.000 243 12637.85 123.33 54800.07 88888.00 2013-08-31 06:09:19.125 243 12637.85 123.33 54800.07 88888.00 2013-08-31 06:09:19.250 243 12637.80 123.33 54800.10 88888.00 2013-08-31 06:09:19.375 243 12637.75 123.33 54800.10 88888.00 2013-08-31 06:09:19.500 243 12637.70 123.35 54800.10 88888.00 2013-08-31 06:09:19.625 243 12637.70 123.38 54800.12 88888.00 2013-08-31 06:09:19.750 243 12637.77 123.38 54800.10 88888.00 2013-08-31 06:09:19.875 243 12637.75 123.40 54800.12 88888.00 2013-08-31 06:09:20.000 243 12637.75 123.40 54800.12 88888.00 2013-08-31 06:09:20.125 243 12637.75 123.40 54800.15 88888.00 2013-08-31 06:09:20.250 243 12637.75 123.38 54800.18 88888.00 2013-08-31 06:09:20.375 243 12637.80 123.40 54800.18 88888.00 2013-08-31 06:09:20.500 243 12637.85 123.40 54800.18 88888.00 2013-08-31 06:09:20.625 243 12637.85 123.42 54800.18 88888.00 2013-08-31 06:09:20.750 243 12637.77 123.40 54800.18 88888.00 2013-08-31 06:09:20.875 243 12637.67 123.40 54800.18 88888.00 2013-08-31 06:09:21.000 243 12637.65 123.38 54800.15 88888.00 2013-08-31 06:09:21.125 243 12637.67 123.40 54800.15 88888.00 2013-08-31 06:09:21.250 243 12637.65 123.38 54800.15 88888.00 2013-08-31 06:09:21.375 243 12637.65 123.40 54800.12 88888.00 2013-08-31 06:09:21.500 243 12637.70 123.38 54800.10 88888.00 2013-08-31 06:09:21.625 243 12637.67 123.40 54800.12 88888.00 2013-08-31 06:09:21.750 243 12637.67 123.40 54800.15 88888.00 2013-08-31 06:09:21.875 243 12637.70 123.38 54800.15 88888.00 2013-08-31 06:09:22.000 243 12637.77 123.42 54800.15 88888.00 2013-08-31 06:09:22.125 243 12637.80 123.40 54800.15 88888.00 2013-08-31 06:09:22.250 243 12637.80 123.38 54800.15 88888.00 2013-08-31 06:09:22.375 243 12637.80 123.40 54800.15 88888.00 2013-08-31 06:09:22.500 243 12637.83 123.40 54800.15 88888.00 2013-08-31 06:09:22.625 243 12637.83 123.42 54800.15 88888.00 2013-08-31 06:09:22.750 243 12637.80 123.42 54800.15 88888.00 2013-08-31 06:09:22.875 243 12637.80 123.40 54800.18 88888.00 2013-08-31 06:09:23.000 243 12637.80 123.40 54800.18 88888.00 2013-08-31 06:09:23.125 243 12637.75 123.40 54800.20 88888.00 2013-08-31 06:09:23.250 243 12637.70 123.38 54800.18 88888.00 2013-08-31 06:09:23.375 243 12637.75 123.40 54800.18 88888.00 2013-08-31 06:09:23.500 243 12637.77 123.42 54800.20 88888.00 2013-08-31 06:09:23.625 243 12637.83 123.40 54800.20 88888.00 2013-08-31 06:09:23.750 243 12637.83 123.42 54800.20 88888.00 2013-08-31 06:09:23.875 243 12637.80 123.42 54800.20 88888.00 2013-08-31 06:09:24.000 243 12637.73 123.40 54800.18 88888.00 2013-08-31 06:09:24.125 243 12637.73 123.40 54800.18 88888.00 2013-08-31 06:09:24.250 243 12637.75 123.38 54800.20 88888.00 2013-08-31 06:09:24.375 243 12637.80 123.38 54800.20 88888.00 2013-08-31 06:09:24.500 243 12637.77 123.40 54800.20 88888.00 2013-08-31 06:09:24.625 243 12637.67 123.42 54800.20 88888.00 2013-08-31 06:09:24.750 243 12637.65 123.42 54800.20 88888.00 2013-08-31 06:09:24.875 243 12637.67 123.42 54800.22 88888.00 2013-08-31 06:09:25.000 243 12637.70 123.40 54800.18 88888.00 2013-08-31 06:09:25.125 243 12637.70 123.38 54800.18 88888.00 2013-08-31 06:09:25.250 243 12637.73 123.42 54800.20 88888.00 2013-08-31 06:09:25.375 243 12637.70 123.45 54800.20 88888.00 2013-08-31 06:09:25.500 243 12637.73 123.45 54800.22 88888.00 2013-08-31 06:09:25.625 243 12637.75 123.47 54800.22 88888.00 2013-08-31 06:09:25.750 243 12637.73 123.45 54800.25 88888.00 2013-08-31 06:09:25.875 243 12637.67 123.42 54800.25 88888.00 2013-08-31 06:09:26.000 243 12637.67 123.42 54800.22 88888.00 2013-08-31 06:09:26.125 243 12637.75 123.45 54800.22 88888.00 2013-08-31 06:09:26.250 243 12637.73 123.42 54800.22 88888.00 2013-08-31 06:09:26.375 243 12637.75 123.45 54800.22 88888.00 2013-08-31 06:09:26.500 243 12637.70 123.47 54800.22 88888.00 2013-08-31 06:09:26.625 243 12637.70 123.47 54800.22 88888.00 2013-08-31 06:09:26.750 243 12637.73 123.45 54800.25 88888.00 2013-08-31 06:09:26.875 243 12637.73 123.47 54800.20 88888.00 2013-08-31 06:09:27.000 243 12637.75 123.42 54800.18 88888.00 2013-08-31 06:09:27.125 243 12637.75 123.45 54800.18 88888.00 2013-08-31 06:09:27.250 243 12637.67 123.47 54800.20 88888.00 2013-08-31 06:09:27.375 243 12637.67 123.47 54800.22 88888.00 2013-08-31 06:09:27.500 243 12637.73 123.47 54800.22 88888.00 2013-08-31 06:09:27.625 243 12637.73 123.47 54800.22 88888.00 2013-08-31 06:09:27.750 243 12637.73 123.47 54800.22 88888.00 2013-08-31 06:09:27.875 243 12637.75 123.47 54800.25 88888.00 2013-08-31 06:09:28.000 243 12637.80 123.45 54800.22 88888.00 2013-08-31 06:09:28.125 243 12637.70 123.42 54800.20 88888.00 2013-08-31 06:09:28.250 243 12637.67 123.42 54800.20 88888.00 2013-08-31 06:09:28.375 243 12637.70 123.45 54800.20 88888.00 2013-08-31 06:09:28.500 243 12637.75 123.45 54800.18 88888.00 2013-08-31 06:09:28.625 243 12637.77 123.47 54800.18 88888.00 2013-08-31 06:09:28.750 243 12637.70 123.45 54800.18 88888.00 2013-08-31 06:09:28.875 243 12637.65 123.45 54800.18 88888.00 2013-08-31 06:09:29.000 243 12637.70 123.47 54800.18 88888.00 2013-08-31 06:09:29.125 243 12637.77 123.45 54800.20 88888.00 2013-08-31 06:09:29.250 243 12637.75 123.45 54800.22 88888.00 2013-08-31 06:09:29.375 243 12637.73 123.45 54800.22 88888.00 2013-08-31 06:09:29.500 243 12637.70 123.45 54800.20 88888.00 2013-08-31 06:09:29.625 243 12637.75 123.45 54800.20 88888.00 2013-08-31 06:09:29.750 243 12637.80 123.45 54800.20 88888.00 2013-08-31 06:09:29.875 243 12637.75 123.50 54800.22 88888.00 2013-08-31 06:09:30.000 243 12637.70 123.47 54800.20 88888.00 2013-08-31 06:09:30.125 243 12637.73 123.47 54800.22 88888.00 2013-08-31 06:09:30.250 243 12637.73 123.42 54800.22 88888.00 2013-08-31 06:09:30.375 243 12637.75 123.45 54800.22 88888.00 2013-08-31 06:09:30.500 243 12637.75 123.47 54800.20 88888.00 2013-08-31 06:09:30.625 243 12637.77 123.45 54800.22 88888.00 2013-08-31 06:09:30.750 243 12637.75 123.45 54800.22 88888.00 2013-08-31 06:09:30.875 243 12637.77 123.47 54800.25 88888.00 2013-08-31 06:09:31.000 243 12637.77 123.45 54800.25 88888.00 2013-08-31 06:09:31.125 243 12637.80 123.45 54800.25 88888.00 2013-08-31 06:09:31.250 243 12637.77 123.42 54800.25 88888.00 2013-08-31 06:09:31.375 243 12637.77 123.42 54800.25 88888.00 2013-08-31 06:09:31.500 243 12637.75 123.47 54800.25 88888.00 2013-08-31 06:09:31.625 243 12637.73 123.47 54800.28 88888.00 2013-08-31 06:09:31.750 243 12637.75 123.47 54800.30 88888.00 2013-08-31 06:09:31.875 243 12637.73 123.42 54800.30 88888.00 2013-08-31 06:09:32.000 243 12637.67 123.42 54800.28 88888.00 2013-08-31 06:09:32.125 243 12637.65 123.45 54800.28 88888.00 2013-08-31 06:09:32.250 243 12637.67 123.45 54800.30 88888.00 2013-08-31 06:09:32.375 243 12637.67 123.42 54800.30 88888.00 2013-08-31 06:09:32.500 243 12637.73 123.42 54800.30 88888.00 2013-08-31 06:09:32.625 243 12637.73 123.47 54800.32 88888.00 2013-08-31 06:09:32.750 243 12637.70 123.50 54800.32 88888.00 2013-08-31 06:09:32.875 243 12637.65 123.50 54800.32 88888.00 2013-08-31 06:09:33.000 243 12637.67 123.47 54800.32 88888.00 2013-08-31 06:09:33.125 243 12637.73 123.47 54800.30 88888.00 2013-08-31 06:09:33.250 243 12637.75 123.45 54800.30 88888.00 2013-08-31 06:09:33.375 243 12637.75 123.45 54800.28 88888.00 2013-08-31 06:09:33.500 243 12637.73 123.45 54800.28 88888.00 2013-08-31 06:09:33.625 243 12637.73 123.42 54800.28 88888.00 2013-08-31 06:09:33.750 243 12637.73 123.47 54800.30 88888.00 2013-08-31 06:09:33.875 243 12637.75 123.45 54800.32 88888.00 2013-08-31 06:09:34.000 243 12637.73 123.47 54800.32 88888.00 2013-08-31 06:09:34.125 243 12637.70 123.47 54800.32 88888.00 2013-08-31 06:09:34.250 243 12637.65 123.45 54800.32 88888.00 2013-08-31 06:09:34.375 243 12637.67 123.45 54800.30 88888.00 2013-08-31 06:09:34.500 243 12637.70 123.47 54800.32 88888.00 2013-08-31 06:09:34.625 243 12637.73 123.45 54800.30 88888.00 2013-08-31 06:09:34.750 243 12637.77 123.45 54800.32 88888.00 2013-08-31 06:09:34.875 243 12637.75 123.47 54800.32 88888.00 2013-08-31 06:09:35.000 243 12637.77 123.47 54800.32 88888.00 2013-08-31 06:09:35.125 243 12637.80 123.47 54800.35 88888.00 2013-08-31 06:09:35.250 243 12637.73 123.45 54800.35 88888.00 2013-08-31 06:09:35.375 243 12637.73 123.47 54800.35 88888.00 2013-08-31 06:09:35.500 243 12637.67 123.47 54800.35 88888.00 2013-08-31 06:09:35.625 243 12637.67 123.47 54800.32 88888.00 2013-08-31 06:09:35.750 243 12637.67 123.45 54800.35 88888.00 2013-08-31 06:09:35.875 243 12637.67 123.45 54800.35 88888.00 2013-08-31 06:09:36.000 243 12637.65 123.45 54800.35 88888.00 2013-08-31 06:09:36.125 243 12637.65 123.47 54800.35 88888.00 2013-08-31 06:09:36.250 243 12637.70 123.45 54800.35 88888.00 2013-08-31 06:09:36.375 243 12637.67 123.45 54800.38 88888.00 2013-08-31 06:09:36.500 243 12637.65 123.45 54800.38 88888.00 2013-08-31 06:09:36.625 243 12637.65 123.47 54800.38 88888.00 2013-08-31 06:09:36.750 243 12637.62 123.47 54800.38 88888.00 2013-08-31 06:09:36.875 243 12637.60 123.47 54800.38 88888.00 2013-08-31 06:09:37.000 243 12637.60 123.47 54800.40 88888.00 2013-08-31 06:09:37.125 243 12637.65 123.50 54800.40 88888.00 2013-08-31 06:09:37.250 243 12637.62 123.50 54800.43 88888.00 2013-08-31 06:09:37.375 243 12637.60 123.47 54800.40 88888.00 2013-08-31 06:09:37.500 243 12637.55 123.47 54800.40 88888.00 2013-08-31 06:09:37.625 243 12637.58 123.45 54800.38 88888.00 2013-08-31 06:09:37.750 243 12637.60 123.45 54800.40 88888.00 2013-08-31 06:09:37.875 243 12637.62 123.47 54800.40 88888.00 2013-08-31 06:09:38.000 243 12637.67 123.50 54800.38 88888.00 2013-08-31 06:09:38.125 243 12637.67 123.53 54800.40 88888.00 2013-08-31 06:09:38.250 243 12637.58 123.47 54800.43 88888.00 2013-08-31 06:09:38.375 243 12637.58 123.47 54800.43 88888.00 2013-08-31 06:09:38.500 243 12637.62 123.50 54800.40 88888.00 2013-08-31 06:09:38.625 243 12637.65 123.50 54800.40 88888.00 2013-08-31 06:09:38.750 243 12637.67 123.53 54800.43 88888.00 2013-08-31 06:09:38.875 243 12637.67 123.55 54800.43 88888.00 2013-08-31 06:09:39.000 243 12637.67 123.50 54800.43 88888.00 2013-08-31 06:09:39.125 243 12637.65 123.50 54800.45 88888.00 2013-08-31 06:09:39.250 243 12637.65 123.47 54800.43 88888.00 2013-08-31 06:09:39.375 243 12637.62 123.50 54800.40 88888.00 2013-08-31 06:09:39.500 243 12637.62 123.50 54800.40 88888.00 2013-08-31 06:09:39.625 243 12637.58 123.53 54800.40 88888.00 2013-08-31 06:09:39.750 243 12637.60 123.47 54800.40 88888.00 2013-08-31 06:09:39.875 243 12637.55 123.47 54800.38 88888.00 2013-08-31 06:09:40.000 243 12637.60 123.50 54800.43 88888.00 2013-08-31 06:09:40.125 243 12637.60 123.50 54800.40 88888.00 2013-08-31 06:09:40.250 243 12637.52 123.50 54800.43 88888.00 2013-08-31 06:09:40.375 243 12637.52 123.55 54800.45 88888.00 2013-08-31 06:09:40.500 243 12637.55 123.55 54800.43 88888.00 2013-08-31 06:09:40.625 243 12637.60 123.55 54800.43 88888.00 2013-08-31 06:09:40.750 243 12637.55 123.55 54800.45 88888.00 2013-08-31 06:09:40.875 243 12637.48 123.55 54800.45 88888.00 2013-08-31 06:09:41.000 243 12637.52 123.53 54800.45 88888.00 2013-08-31 06:09:41.125 243 12637.55 123.55 54800.45 88888.00 2013-08-31 06:09:41.250 243 12637.55 123.55 54800.43 88888.00 2013-08-31 06:09:41.375 243 12637.55 123.58 54800.43 88888.00 2013-08-31 06:09:41.500 243 12637.60 123.58 54800.43 88888.00 2013-08-31 06:09:41.625 243 12637.67 123.58 54800.45 88888.00 2013-08-31 06:09:41.750 243 12637.65 123.55 54800.45 88888.00 2013-08-31 06:09:41.875 243 12637.65 123.58 54800.45 88888.00 2013-08-31 06:09:42.000 243 12637.67 123.62 54800.47 88888.00 2013-08-31 06:09:42.125 243 12637.62 123.60 54800.50 88888.00 2013-08-31 06:09:42.250 243 12637.60 123.55 54800.47 88888.00 2013-08-31 06:09:42.375 243 12637.60 123.55 54800.47 88888.00 2013-08-31 06:09:42.500 243 12637.60 123.58 54800.47 88888.00 2013-08-31 06:09:42.625 243 12637.62 123.55 54800.50 88888.00 2013-08-31 06:09:42.750 243 12637.60 123.55 54800.50 88888.00 2013-08-31 06:09:42.875 243 12637.60 123.58 54800.50 88888.00 2013-08-31 06:09:43.000 243 12637.58 123.58 54800.50 88888.00 2013-08-31 06:09:43.125 243 12637.55 123.55 54800.50 88888.00 2013-08-31 06:09:43.250 243 12637.55 123.55 54800.53 88888.00 2013-08-31 06:09:43.375 243 12637.62 123.58 54800.50 88888.00 2013-08-31 06:09:43.500 243 12637.65 123.58 54800.53 88888.00 2013-08-31 06:09:43.625 243 12637.67 123.60 54800.55 88888.00 2013-08-31 06:09:43.750 243 12637.67 123.62 54800.55 88888.00 2013-08-31 06:09:43.875 243 12637.65 123.60 54800.50 88888.00 2013-08-31 06:09:44.000 243 12637.62 123.58 54800.47 88888.00 2013-08-31 06:09:44.125 243 12637.65 123.60 54800.53 88888.00 2013-08-31 06:09:44.250 243 12637.58 123.60 54800.50 88888.00 2013-08-31 06:09:44.375 243 12637.55 123.60 54800.53 88888.00 2013-08-31 06:09:44.500 243 12637.55 123.60 54800.50 88888.00 2013-08-31 06:09:44.625 243 12637.55 123.62 54800.53 88888.00 2013-08-31 06:09:44.750 243 12637.52 123.62 54800.53 88888.00 2013-08-31 06:09:44.875 243 12637.50 123.62 54800.53 88888.00 2013-08-31 06:09:45.000 243 12637.52 123.60 54800.53 88888.00 2013-08-31 06:09:45.125 243 12637.55 123.62 54800.53 88888.00 2013-08-31 06:09:45.250 243 12637.55 123.60 54800.53 88888.00 2013-08-31 06:09:45.375 243 12637.55 123.60 54800.53 88888.00 2013-08-31 06:09:45.500 243 12637.55 123.62 54800.53 88888.00 2013-08-31 06:09:45.625 243 12637.60 123.60 54800.55 88888.00 2013-08-31 06:09:45.750 243 12637.62 123.60 54800.55 88888.00 2013-08-31 06:09:45.875 243 12637.62 123.62 54800.57 88888.00 2013-08-31 06:09:46.000 243 12637.62 123.60 54800.55 88888.00 2013-08-31 06:09:46.125 243 12637.65 123.60 54800.55 88888.00 2013-08-31 06:09:46.250 243 12637.60 123.62 54800.55 88888.00 2013-08-31 06:09:46.375 243 12637.60 123.62 54800.55 88888.00 2013-08-31 06:09:46.500 243 12637.58 123.62 54800.50 88888.00 2013-08-31 06:09:46.625 243 12637.58 123.62 54800.55 88888.00 2013-08-31 06:09:46.750 243 12637.60 123.62 54800.53 88888.00 2013-08-31 06:09:46.875 243 12637.60 123.62 54800.55 88888.00 2013-08-31 06:09:47.000 243 12637.65 123.62 54800.55 88888.00 2013-08-31 06:09:47.125 243 12637.62 123.65 54800.55 88888.00 2013-08-31 06:09:47.250 243 12637.60 123.65 54800.55 88888.00 2013-08-31 06:09:47.375 243 12637.60 123.65 54800.53 88888.00 2013-08-31 06:09:47.500 243 12637.58 123.62 54800.53 88888.00 2013-08-31 06:09:47.625 243 12637.55 123.62 54800.53 88888.00 2013-08-31 06:09:47.750 243 12637.58 123.62 54800.53 88888.00 2013-08-31 06:09:47.875 243 12637.58 123.67 54800.53 88888.00 2013-08-31 06:09:48.000 243 12637.55 123.67 54800.53 88888.00 2013-08-31 06:09:48.125 243 12637.60 123.65 54800.55 88888.00 2013-08-31 06:09:48.250 243 12637.62 123.62 54800.57 88888.00 2013-08-31 06:09:48.375 243 12637.65 123.65 54800.57 88888.00 2013-08-31 06:09:48.500 243 12637.62 123.67 54800.55 88888.00 2013-08-31 06:09:48.625 243 12637.65 123.65 54800.55 88888.00 2013-08-31 06:09:48.750 243 12637.65 123.65 54800.55 88888.00 2013-08-31 06:09:48.875 243 12637.65 123.67 54800.57 88888.00 2013-08-31 06:09:49.000 243 12637.62 123.65 54800.55 88888.00 2013-08-31 06:09:49.125 243 12637.65 123.65 54800.57 88888.00 2013-08-31 06:09:49.250 243 12637.67 123.67 54800.57 88888.00 2013-08-31 06:09:49.375 243 12637.67 123.70 54800.57 88888.00 2013-08-31 06:09:49.500 243 12637.62 123.67 54800.57 88888.00 2013-08-31 06:09:49.625 243 12637.62 123.67 54800.60 88888.00 2013-08-31 06:09:49.750 243 12637.67 123.67 54800.60 88888.00 2013-08-31 06:09:49.875 243 12637.67 123.65 54800.57 88888.00 2013-08-31 06:09:50.000 243 12637.62 123.65 54800.57 88888.00 2013-08-31 06:09:50.125 243 12637.58 123.70 54800.60 88888.00 2013-08-31 06:09:50.250 243 12637.55 123.70 54800.60 88888.00 2013-08-31 06:09:50.375 243 12637.62 123.72 54800.60 88888.00 2013-08-31 06:09:50.500 243 12637.65 123.70 54800.60 88888.00 2013-08-31 06:09:50.625 243 12637.70 123.67 54800.60 88888.00 2013-08-31 06:09:50.750 243 12637.73 123.67 54800.60 88888.00 2013-08-31 06:09:50.875 243 12637.73 123.70 54800.60 88888.00 2013-08-31 06:09:51.000 243 12637.65 123.70 54800.60 88888.00 2013-08-31 06:09:51.125 243 12637.65 123.70 54800.62 88888.00 2013-08-31 06:09:51.250 243 12637.62 123.72 54800.65 88888.00 2013-08-31 06:09:51.375 243 12637.60 123.72 54800.60 88888.00 2013-08-31 06:09:51.500 243 12637.60 123.67 54800.57 88888.00 2013-08-31 06:09:51.625 243 12637.65 123.70 54800.62 88888.00 2013-08-31 06:09:51.750 243 12637.67 123.75 54800.62 88888.00 2013-08-31 06:09:51.875 243 12637.70 123.78 54800.62 88888.00 2013-08-31 06:09:52.000 243 12637.67 123.80 54800.62 88888.00 2013-08-31 06:09:52.125 243 12637.62 123.78 54800.62 88888.00 2013-08-31 06:09:52.250 243 12637.62 123.75 54800.60 88888.00 2013-08-31 06:09:52.375 243 12637.62 123.75 54800.62 88888.00 2013-08-31 06:09:52.500 243 12637.67 123.72 54800.62 88888.00 2013-08-31 06:09:52.625 243 12637.75 123.75 54800.65 88888.00 2013-08-31 06:09:52.750 243 12637.77 123.75 54800.65 88888.00 2013-08-31 06:09:52.875 243 12637.75 123.75 54800.62 88888.00 2013-08-31 06:09:53.000 243 12637.73 123.75 54800.60 88888.00 2013-08-31 06:09:53.125 243 12637.70 123.75 54800.62 88888.00 2013-08-31 06:09:53.250 243 12637.67 123.75 54800.62 88888.00 2013-08-31 06:09:53.375 243 12637.70 123.75 54800.62 88888.00 2013-08-31 06:09:53.500 243 12637.75 123.75 54800.62 88888.00 2013-08-31 06:09:53.625 243 12637.80 123.75 54800.62 88888.00 2013-08-31 06:09:53.750 243 12637.75 123.72 54800.60 88888.00 2013-08-31 06:09:53.875 243 12637.73 123.72 54800.62 88888.00 2013-08-31 06:09:54.000 243 12637.75 123.78 54800.62 88888.00 2013-08-31 06:09:54.125 243 12637.77 123.80 54800.65 88888.00 2013-08-31 06:09:54.250 243 12637.77 123.75 54800.65 88888.00 2013-08-31 06:09:54.375 243 12637.77 123.78 54800.65 88888.00 2013-08-31 06:09:54.500 243 12637.77 123.78 54800.65 88888.00 2013-08-31 06:09:54.625 243 12637.83 123.78 54800.65 88888.00 2013-08-31 06:09:54.750 243 12637.83 123.80 54800.65 88888.00 2013-08-31 06:09:54.875 243 12637.77 123.83 54800.68 88888.00 2013-08-31 06:09:55.000 243 12637.77 123.83 54800.70 88888.00 2013-08-31 06:09:55.125 243 12637.77 123.80 54800.68 88888.00 2013-08-31 06:09:55.250 243 12637.77 123.75 54800.65 88888.00 2013-08-31 06:09:55.375 243 12637.83 123.78 54800.65 88888.00 2013-08-31 06:09:55.500 243 12637.80 123.78 54800.68 88888.00 2013-08-31 06:09:55.625 243 12637.75 123.80 54800.68 88888.00 2013-08-31 06:09:55.750 243 12637.73 123.83 54800.68 88888.00 2013-08-31 06:09:55.875 243 12637.73 123.83 54800.68 88888.00 2013-08-31 06:09:56.000 243 12637.75 123.80 54800.65 88888.00 2013-08-31 06:09:56.125 243 12637.77 123.83 54800.70 88888.00 2013-08-31 06:09:56.250 243 12637.80 123.83 54800.70 88888.00 2013-08-31 06:09:56.375 243 12637.92 123.83 54800.70 88888.00 2013-08-31 06:09:56.500 243 12637.92 123.83 54800.68 88888.00 2013-08-31 06:09:56.625 243 12637.88 123.85 54800.68 88888.00 2013-08-31 06:09:56.750 243 12637.85 123.83 54800.70 88888.00 2013-08-31 06:09:56.875 243 12637.88 123.83 54800.70 88888.00 2013-08-31 06:09:57.000 243 12637.88 123.83 54800.70 88888.00 2013-08-31 06:09:57.125 243 12637.90 123.83 54800.70 88888.00 2013-08-31 06:09:57.250 243 12637.90 123.80 54800.72 88888.00 2013-08-31 06:09:57.375 243 12637.85 123.83 54800.70 88888.00 2013-08-31 06:09:57.500 243 12637.92 123.85 54800.72 88888.00 2013-08-31 06:09:57.625 243 12637.98 123.85 54800.72 88888.00 2013-08-31 06:09:57.750 243 12637.98 123.83 54800.75 88888.00 2013-08-31 06:09:57.875 243 12638.00 123.83 54800.72 88888.00 2013-08-31 06:09:58.000 243 12637.98 123.80 54800.70 88888.00 2013-08-31 06:09:58.125 243 12637.92 123.80 54800.72 88888.00 2013-08-31 06:09:58.250 243 12637.98 123.80 54800.72 88888.00 2013-08-31 06:09:58.375 243 12638.05 123.85 54800.70 88888.00 2013-08-31 06:09:58.500 243 12638.02 123.85 54800.70 88888.00 2013-08-31 06:09:58.625 243 12638.00 123.83 54800.72 88888.00 2013-08-31 06:09:58.750 243 12638.05 123.83 54800.72 88888.00 2013-08-31 06:09:58.875 243 12638.10 123.80 54800.75 88888.00 2013-08-31 06:09:59.000 243 12638.02 123.83 54800.72 88888.00 2013-08-31 06:09:59.125 243 12638.02 123.85 54800.72 88888.00 2013-08-31 06:09:59.250 243 12637.98 123.85 54800.75 88888.00 2013-08-31 06:09:59.375 243 12637.98 123.85 54800.75 88888.00 2013-08-31 06:09:59.500 243 12638.00 123.85 54800.75 88888.00 2013-08-31 06:09:59.625 243 12638.02 123.85 54800.78 88888.00 2013-08-31 06:09:59.750 243 12638.02 123.85 54800.78 88888.00 2013-08-31 06:09:59.875 243 12637.98 123.85 54800.75 88888.00 2013-08-31 06:10:00.000 243 12637.95 123.85 54800.75 88888.00 2013-08-31 06:10:00.125 243 12637.98 123.85 54800.75 88888.00 2013-08-31 06:10:00.250 243 12637.98 123.85 54800.78 88888.00 2013-08-31 06:10:00.375 243 12638.02 123.88 54800.75 88888.00 2013-08-31 06:10:00.500 243 12638.02 123.88 54800.75 88888.00 2013-08-31 06:10:00.625 243 12638.02 123.88 54800.78 88888.00 2013-08-31 06:10:00.750 243 12638.05 123.88 54800.75 88888.00 2013-08-31 06:10:00.875 243 12638.02 123.85 54800.75 88888.00 2013-08-31 06:10:01.000 243 12637.98 123.83 54800.75 88888.00 2013-08-31 06:10:01.125 243 12637.92 123.88 54800.75 88888.00 2013-08-31 06:10:01.250 243 12637.85 123.88 54800.78 88888.00 2013-08-31 06:10:01.375 243 12637.85 123.85 54800.80 88888.00 2013-08-31 06:10:01.500 243 12637.90 123.88 54800.78 88888.00 2013-08-31 06:10:01.625 243 12637.95 123.88 54800.80 88888.00 2013-08-31 06:10:01.750 243 12637.98 123.88 54800.78 88888.00 2013-08-31 06:10:01.875 243 12637.95 123.85 54800.78 88888.00 2013-08-31 06:10:02.000 243 12637.98 123.88 54800.80 88888.00 2013-08-31 06:10:02.125 243 12638.02 123.88 54800.82 88888.00 2013-08-31 06:10:02.250 243 12638.02 123.88 54800.80 88888.00 2013-08-31 06:10:02.375 243 12638.08 123.90 54800.80 88888.00 2013-08-31 06:10:02.500 243 12638.00 123.90 54800.80 88888.00 2013-08-31 06:10:02.625 243 12637.95 123.88 54800.82 88888.00 2013-08-31 06:10:02.750 243 12637.95 123.88 54800.82 88888.00 2013-08-31 06:10:02.875 243 12637.95 123.88 54800.80 88888.00 2013-08-31 06:10:03.000 243 12637.98 123.88 54800.80 88888.00 2013-08-31 06:10:03.125 243 12638.02 123.88 54800.82 88888.00 2013-08-31 06:10:03.250 243 12638.02 123.88 54800.85 88888.00 2013-08-31 06:10:03.375 243 12638.00 123.90 54800.85 88888.00 2013-08-31 06:10:03.500 243 12638.00 123.90 54800.82 88888.00 2013-08-31 06:10:03.625 243 12638.05 123.92 54800.82 88888.00 2013-08-31 06:10:03.750 243 12638.08 123.92 54800.82 88888.00 2013-08-31 06:10:03.875 243 12638.08 123.92 54800.85 88888.00 2013-08-31 06:10:04.000 243 12638.08 123.88 54800.82 88888.00 2013-08-31 06:10:04.125 243 12638.05 123.85 54800.82 88888.00 2013-08-31 06:10:04.250 243 12638.05 123.88 54800.85 88888.00 2013-08-31 06:10:04.375 243 12638.10 123.90 54800.82 88888.00 2013-08-31 06:10:04.500 243 12638.08 123.90 54800.82 88888.00 2013-08-31 06:10:04.625 243 12638.02 123.90 54800.82 88888.00 2013-08-31 06:10:04.750 243 12638.05 123.88 54800.82 88888.00 2013-08-31 06:10:04.875 243 12638.08 123.90 54800.82 88888.00 2013-08-31 06:10:05.000 243 12638.08 123.88 54800.80 88888.00 2013-08-31 06:10:05.125 243 12638.08 123.88 54800.85 88888.00 2013-08-31 06:10:05.250 243 12638.08 123.88 54800.85 88888.00 2013-08-31 06:10:05.375 243 12638.12 123.90 54800.85 88888.00 2013-08-31 06:10:05.500 243 12638.17 123.90 54800.85 88888.00 2013-08-31 06:10:05.625 243 12638.20 123.92 54800.85 88888.00 2013-08-31 06:10:05.750 243 12638.12 123.90 54800.85 88888.00 2013-08-31 06:10:05.875 243 12638.10 123.90 54800.85 88888.00 2013-08-31 06:10:06.000 243 12638.12 123.92 54800.88 88888.00 2013-08-31 06:10:06.125 243 12638.10 123.92 54800.88 88888.00 2013-08-31 06:10:06.250 243 12638.12 123.92 54800.88 88888.00 2013-08-31 06:10:06.375 243 12638.12 123.95 54800.88 88888.00 2013-08-31 06:10:06.500 243 12638.15 123.92 54800.88 88888.00 2013-08-31 06:10:06.625 243 12638.12 123.90 54800.85 88888.00 2013-08-31 06:10:06.750 243 12638.15 123.92 54800.88 88888.00 2013-08-31 06:10:06.875 243 12638.20 123.95 54800.90 88888.00 2013-08-31 06:10:07.000 243 12638.17 123.95 54800.93 88888.00 2013-08-31 06:10:07.125 243 12638.20 123.97 54800.93 88888.00 2013-08-31 06:10:07.250 243 12638.17 123.95 54800.90 88888.00 2013-08-31 06:10:07.375 243 12638.17 123.97 54800.90 88888.00 2013-08-31 06:10:07.500 243 12638.15 123.95 54800.93 88888.00 2013-08-31 06:10:07.625 243 12638.12 123.97 54800.93 88888.00 2013-08-31 06:10:07.750 243 12638.10 123.95 54800.93 88888.00 2013-08-31 06:10:07.875 243 12638.10 123.95 54800.93 88888.00 2013-08-31 06:10:08.000 243 12638.08 123.95 54800.93 88888.00 2013-08-31 06:10:08.125 243 12638.02 123.95 54800.93 88888.00 2013-08-31 06:10:08.250 243 12638.05 123.97 54800.95 88888.00 2013-08-31 06:10:08.375 243 12638.05 123.95 54800.93 88888.00 2013-08-31 06:10:08.500 243 12638.10 123.95 54800.90 88888.00 2013-08-31 06:10:08.625 243 12638.17 123.97 54800.90 88888.00 2013-08-31 06:10:08.750 243 12638.20 123.97 54800.93 88888.00 2013-08-31 06:10:08.875 243 12638.17 123.95 54800.90 88888.00 2013-08-31 06:10:09.000 243 12638.12 123.95 54800.90 88888.00 2013-08-31 06:10:09.125 243 12638.12 123.95 54800.93 88888.00 2013-08-31 06:10:09.250 243 12638.12 123.95 54800.93 88888.00 2013-08-31 06:10:09.375 243 12638.10 123.95 54800.95 88888.00 2013-08-31 06:10:09.500 243 12638.05 123.97 54800.95 88888.00 2013-08-31 06:10:09.625 243 12638.08 123.95 54800.95 88888.00 2013-08-31 06:10:09.750 243 12638.12 123.95 54800.95 88888.00 2013-08-31 06:10:09.875 243 12638.17 123.97 54800.95 88888.00 2013-08-31 06:10:10.000 243 12638.23 123.97 54800.95 88888.00 2013-08-31 06:10:10.125 243 12638.20 123.95 54800.95 88888.00 2013-08-31 06:10:10.250 243 12638.15 123.92 54800.97 88888.00 2013-08-31 06:10:10.375 243 12638.12 123.95 54800.97 88888.00 2013-08-31 06:10:10.500 243 12638.12 123.97 54800.95 88888.00 2013-08-31 06:10:10.625 243 12638.08 123.97 54800.95 88888.00 2013-08-31 06:10:10.750 243 12638.05 123.97 54800.95 88888.00 2013-08-31 06:10:10.875 243 12638.08 123.97 54800.95 88888.00 2013-08-31 06:10:11.000 243 12638.15 123.97 54800.97 88888.00 2013-08-31 06:10:11.125 243 12638.17 123.97 54800.97 88888.00 2013-08-31 06:10:11.250 243 12638.15 123.97 54800.97 88888.00 2013-08-31 06:10:11.375 243 12638.15 123.97 54801.00 88888.00 2013-08-31 06:10:11.500 243 12638.17 123.97 54800.97 88888.00 2013-08-31 06:10:11.625 243 12638.23 123.97 54801.00 88888.00 2013-08-31 06:10:11.750 243 12638.25 123.97 54801.03 88888.00 2013-08-31 06:10:11.875 243 12638.20 123.97 54801.03 88888.00 2013-08-31 06:10:12.000 243 12638.15 123.97 54801.03 88888.00 2013-08-31 06:10:12.125 243 12638.23 123.97 54801.03 88888.00 2013-08-31 06:10:12.250 243 12638.20 123.97 54801.03 88888.00 2013-08-31 06:10:12.375 243 12638.23 123.97 54801.03 88888.00 2013-08-31 06:10:12.500 243 12638.23 123.97 54801.03 88888.00 2013-08-31 06:10:12.625 243 12638.27 123.97 54801.03 88888.00 2013-08-31 06:10:12.750 243 12638.23 124.00 54801.00 88888.00 2013-08-31 06:10:12.875 243 12638.17 124.00 54801.03 88888.00 2013-08-31 06:10:13.000 243 12638.15 124.03 54801.00 88888.00 2013-08-31 06:10:13.125 243 12638.23 124.00 54801.03 88888.00 2013-08-31 06:10:13.250 243 12638.20 123.97 54801.05 88888.00 2013-08-31 06:10:13.375 243 12638.20 124.03 54801.05 88888.00 2013-08-31 06:10:13.500 243 12638.23 124.03 54801.00 88888.00 2013-08-31 06:10:13.625 243 12638.27 124.00 54801.03 88888.00 2013-08-31 06:10:13.750 243 12638.25 124.00 54801.05 88888.00 2013-08-31 06:10:13.875 243 12638.23 124.00 54801.03 88888.00 2013-08-31 06:10:14.000 243 12638.25 124.00 54801.05 88888.00 2013-08-31 06:10:14.125 243 12638.27 124.00 54801.07 88888.00 2013-08-31 06:10:14.250 243 12638.25 124.00 54801.05 88888.00 2013-08-31 06:10:14.375 243 12638.23 124.00 54801.05 88888.00 2013-08-31 06:10:14.500 243 12638.17 124.03 54801.05 88888.00 2013-08-31 06:10:14.625 243 12638.20 124.03 54801.07 88888.00 2013-08-31 06:10:14.750 243 12638.23 124.03 54801.07 88888.00 2013-08-31 06:10:14.875 243 12638.23 124.03 54801.07 88888.00 2013-08-31 06:10:15.000 243 12638.17 124.03 54801.07 88888.00 2013-08-31 06:10:15.125 243 12638.20 124.00 54801.07 88888.00 2013-08-31 06:10:15.250 243 12638.25 124.00 54801.10 88888.00 2013-08-31 06:10:15.375 243 12638.27 124.03 54801.12 88888.00 2013-08-31 06:10:15.500 243 12638.25 124.03 54801.12 88888.00 2013-08-31 06:10:15.625 243 12638.25 124.05 54801.07 88888.00 2013-08-31 06:10:15.750 243 12638.20 124.03 54801.07 88888.00 2013-08-31 06:10:15.875 243 12638.23 124.03 54801.10 88888.00 2013-08-31 06:10:16.000 243 12638.27 124.03 54801.10 88888.00 2013-08-31 06:10:16.125 243 12638.25 124.05 54801.07 88888.00 2013-08-31 06:10:16.250 243 12638.17 124.00 54801.10 88888.00 2013-08-31 06:10:16.375 243 12638.17 124.03 54801.10 88888.00 2013-08-31 06:10:16.500 243 12638.15 124.05 54801.12 88888.00 2013-08-31 06:10:16.625 243 12638.20 124.05 54801.12 88888.00 2013-08-31 06:10:16.750 243 12638.17 124.05 54801.15 88888.00 2013-08-31 06:10:16.875 243 12638.20 124.03 54801.12 88888.00 2013-08-31 06:10:17.000 243 12638.23 124.03 54801.12 88888.00 2013-08-31 06:10:17.125 243 12638.27 124.05 54801.15 88888.00 2013-08-31 06:10:17.250 243 12638.25 124.08 54801.18 88888.00 2013-08-31 06:10:17.375 243 12638.23 124.10 54801.18 88888.00 2013-08-31 06:10:17.500 243 12638.23 124.08 54801.12 88888.00 2013-08-31 06:10:17.625 243 12638.25 124.05 54801.12 88888.00 2013-08-31 06:10:17.750 243 12638.27 124.08 54801.15 88888.00 2013-08-31 06:10:17.875 243 12638.23 124.10 54801.15 88888.00 2013-08-31 06:10:18.000 243 12638.27 124.10 54801.15 88888.00 2013-08-31 06:10:18.125 243 12638.35 124.08 54801.15 88888.00 2013-08-31 06:10:18.250 243 12638.35 124.05 54801.18 88888.00 2013-08-31 06:10:18.375 243 12638.35 124.08 54801.15 88888.00 2013-08-31 06:10:18.500 243 12638.33 124.10 54801.15 88888.00 2013-08-31 06:10:18.625 243 12638.35 124.08 54801.15 88888.00 2013-08-31 06:10:18.750 243 12638.38 124.05 54801.15 88888.00 2013-08-31 06:10:18.875 243 12638.40 124.08 54801.15 88888.00 2013-08-31 06:10:19.000 243 12638.33 124.08 54801.15 88888.00 2013-08-31 06:10:19.125 243 12638.30 124.08 54801.15 88888.00 2013-08-31 06:10:19.250 243 12638.30 124.08 54801.18 88888.00 2013-08-31 06:10:19.375 243 12638.33 124.10 54801.18 88888.00 2013-08-31 06:10:19.500 243 12638.35 124.12 54801.20 88888.00 2013-08-31 06:10:19.625 243 12638.35 124.10 54801.18 88888.00 2013-08-31 06:10:19.750 243 12638.30 124.10 54801.20 88888.00 2013-08-31 06:10:19.875 243 12638.27 124.10 54801.20 88888.00 2013-08-31 06:10:20.000 243 12638.33 124.10 54801.22 88888.00 2013-08-31 06:10:20.125 243 12638.40 124.12 54801.20 88888.00 2013-08-31 06:10:20.250 243 12638.42 124.10 54801.20 88888.00 2013-08-31 06:10:20.375 243 12638.40 124.10 54801.22 88888.00 2013-08-31 06:10:20.500 243 12638.40 124.12 54801.22 88888.00 2013-08-31 06:10:20.625 243 12638.38 124.12 54801.25 88888.00 2013-08-31 06:10:20.750 243 12638.35 124.10 54801.28 88888.00 2013-08-31 06:10:20.875 243 12638.38 124.08 54801.22 88888.00 2013-08-31 06:10:21.000 243 12638.38 124.10 54801.22 88888.00 2013-08-31 06:10:21.125 243 12638.42 124.15 54801.22 88888.00 2013-08-31 06:10:21.250 243 12638.40 124.12 54801.20 88888.00 2013-08-31 06:10:21.375 243 12638.45 124.12 54801.20 88888.00 2013-08-31 06:10:21.500 243 12638.48 124.12 54801.20 88888.00 2013-08-31 06:10:21.625 243 12638.45 124.12 54801.22 88888.00 2013-08-31 06:10:21.750 243 12638.42 124.12 54801.22 88888.00 2013-08-31 06:10:21.875 243 12638.40 124.12 54801.20 88888.00 2013-08-31 06:10:22.000 243 12638.35 124.12 54801.18 88888.00 2013-08-31 06:10:22.125 243 12638.35 124.15 54801.22 88888.00 2013-08-31 06:10:22.250 243 12638.38 124.15 54801.25 88888.00 2013-08-31 06:10:22.375 243 12638.40 124.17 54801.28 88888.00 2013-08-31 06:10:22.500 243 12638.42 124.15 54801.25 88888.00 2013-08-31 06:10:22.625 243 12638.48 124.12 54801.28 88888.00 2013-08-31 06:10:22.750 243 12638.48 124.12 54801.25 88888.00 2013-08-31 06:10:22.875 243 12638.42 124.15 54801.22 88888.00 2013-08-31 06:10:23.000 243 12638.40 124.15 54801.25 88888.00 2013-08-31 06:10:23.125 243 12638.42 124.15 54801.28 88888.00 2013-08-31 06:10:23.250 243 12638.42 124.15 54801.28 88888.00 2013-08-31 06:10:23.375 243 12638.45 124.15 54801.30 88888.00 2013-08-31 06:10:23.500 243 12638.45 124.17 54801.28 88888.00 2013-08-31 06:10:23.625 243 12638.45 124.17 54801.28 88888.00 2013-08-31 06:10:23.750 243 12638.45 124.15 54801.30 88888.00 2013-08-31 06:10:23.875 243 12638.45 124.17 54801.30 88888.00 2013-08-31 06:10:24.000 243 12638.48 124.17 54801.30 88888.00 2013-08-31 06:10:24.125 243 12638.48 124.20 54801.30 88888.00 2013-08-31 06:10:24.250 243 12638.48 124.15 54801.28 88888.00 2013-08-31 06:10:24.375 243 12638.52 124.17 54801.28 88888.00 2013-08-31 06:10:24.500 243 12638.48 124.17 54801.32 88888.00 2013-08-31 06:10:24.625 243 12638.45 124.20 54801.32 88888.00 2013-08-31 06:10:24.750 243 12638.48 124.20 54801.32 88888.00 2013-08-31 06:10:24.875 243 12638.50 124.17 54801.32 88888.00 2013-08-31 06:10:25.000 243 12638.50 124.20 54801.35 88888.00 2013-08-31 06:10:25.125 243 12638.48 124.22 54801.35 88888.00 2013-08-31 06:10:25.250 243 12638.48 124.22 54801.32 88888.00 2013-08-31 06:10:25.375 243 12638.52 124.22 54801.35 88888.00 2013-08-31 06:10:25.500 243 12638.48 124.20 54801.35 88888.00 2013-08-31 06:10:25.625 243 12638.50 124.22 54801.35 88888.00 2013-08-31 06:10:25.750 243 12638.52 124.22 54801.35 88888.00 2013-08-31 06:10:25.875 243 12638.52 124.25 54801.35 88888.00 2013-08-31 06:10:26.000 243 12638.45 124.22 54801.35 88888.00 2013-08-31 06:10:26.125 243 12638.45 124.20 54801.40 88888.00 2013-08-31 06:10:26.250 243 12638.48 124.20 54801.40 88888.00 2013-08-31 06:10:26.375 243 12638.58 124.22 54801.40 88888.00 2013-08-31 06:10:26.500 243 12638.58 124.20 54801.38 88888.00 2013-08-31 06:10:26.625 243 12638.55 124.20 54801.38 88888.00 2013-08-31 06:10:26.750 243 12638.50 124.20 54801.38 88888.00 2013-08-31 06:10:26.875 243 12638.55 124.22 54801.40 88888.00 2013-08-31 06:10:27.000 243 12638.60 124.22 54801.40 88888.00 2013-08-31 06:10:27.125 243 12638.62 124.25 54801.38 88888.00 2013-08-31 06:10:27.250 243 12638.55 124.22 54801.40 88888.00 2013-08-31 06:10:27.375 243 12638.55 124.25 54801.43 88888.00 2013-08-31 06:10:27.500 243 12638.50 124.28 54801.45 88888.00 2013-08-31 06:10:27.625 243 12638.48 124.28 54801.43 88888.00 2013-08-31 06:10:27.750 243 12638.48 124.28 54801.45 88888.00 2013-08-31 06:10:27.875 243 12638.48 124.28 54801.43 88888.00 2013-08-31 06:10:28.000 243 12638.52 124.25 54801.43 88888.00 2013-08-31 06:10:28.125 243 12638.58 124.25 54801.45 88888.00 2013-08-31 06:10:28.250 243 12638.50 124.25 54801.45 88888.00 2013-08-31 06:10:28.375 243 12638.50 124.28 54801.43 88888.00 2013-08-31 06:10:28.500 243 12638.50 124.22 54801.43 88888.00 2013-08-31 06:10:28.625 243 12638.55 124.22 54801.43 88888.00 2013-08-31 06:10:28.750 243 12638.55 124.25 54801.43 88888.00 2013-08-31 06:10:28.875 243 12638.58 124.25 54801.43 88888.00 2013-08-31 06:10:29.000 243 12638.58 124.28 54801.43 88888.00 2013-08-31 06:10:29.125 243 12638.60 124.28 54801.45 88888.00 2013-08-31 06:10:29.250 243 12638.52 124.28 54801.47 88888.00 2013-08-31 06:10:29.375 243 12638.58 124.28 54801.47 88888.00 2013-08-31 06:10:29.500 243 12638.58 124.25 54801.45 88888.00 2013-08-31 06:10:29.625 243 12638.58 124.28 54801.47 88888.00 2013-08-31 06:10:29.750 243 12638.50 124.28 54801.47 88888.00 2013-08-31 06:10:29.875 243 12638.50 124.28 54801.50 88888.00 2013-08-31 06:10:30.000 243 12638.58 124.28 54801.50 88888.00 2013-08-31 06:10:30.125 243 12638.62 124.25 54801.50 88888.00 2013-08-31 06:10:30.250 243 12638.60 124.28 54801.53 88888.00 2013-08-31 06:10:30.375 243 12638.60 124.30 54801.53 88888.00 2013-08-31 06:10:30.500 243 12638.55 124.30 54801.53 88888.00 2013-08-31 06:10:30.625 243 12638.52 124.30 54801.53 88888.00 2013-08-31 06:10:30.750 243 12638.55 124.33 54801.50 88888.00 2013-08-31 06:10:30.875 243 12638.55 124.30 54801.53 88888.00 2013-08-31 06:10:31.000 243 12638.55 124.25 54801.50 88888.00 2013-08-31 06:10:31.125 243 12638.52 124.28 54801.53 88888.00 2013-08-31 06:10:31.250 243 12638.50 124.28 54801.53 88888.00 2013-08-31 06:10:31.375 243 12638.55 124.30 54801.50 88888.00 2013-08-31 06:10:31.500 243 12638.50 124.30 54801.53 88888.00 2013-08-31 06:10:31.625 243 12638.48 124.33 54801.55 88888.00 2013-08-31 06:10:31.750 243 12638.48 124.33 54801.55 88888.00 2013-08-31 06:10:31.875 243 12638.48 124.35 54801.53 88888.00 2013-08-31 06:10:32.000 243 12638.45 124.33 54801.55 88888.00 2013-08-31 06:10:32.125 243 12638.42 124.30 54801.55 88888.00 2013-08-31 06:10:32.250 243 12638.48 124.33 54801.55 88888.00 2013-08-31 06:10:32.375 243 12638.48 124.33 54801.55 88888.00 2013-08-31 06:10:32.500 243 12638.45 124.30 54801.55 88888.00 2013-08-31 06:10:32.625 243 12638.48 124.33 54801.55 88888.00 2013-08-31 06:10:32.750 243 12638.52 124.33 54801.57 88888.00 2013-08-31 06:10:32.875 243 12638.50 124.35 54801.55 88888.00 2013-08-31 06:10:33.000 243 12638.48 124.35 54801.57 88888.00 2013-08-31 06:10:33.125 243 12638.45 124.38 54801.60 88888.00 2013-08-31 06:10:33.250 243 12638.50 124.33 54801.57 88888.00 2013-08-31 06:10:33.375 243 12638.52 124.35 54801.53 88888.00 2013-08-31 06:10:33.500 243 12638.50 124.35 54801.55 88888.00 2013-08-31 06:10:33.625 243 12638.50 124.35 54801.55 88888.00 2013-08-31 06:10:33.750 243 12638.48 124.38 54801.55 88888.00 2013-08-31 06:10:33.875 243 12638.48 124.35 54801.57 88888.00 2013-08-31 06:10:34.000 243 12638.48 124.35 54801.55 88888.00 2013-08-31 06:10:34.125 243 12638.42 124.38 54801.60 88888.00 2013-08-31 06:10:34.250 243 12638.33 124.38 54801.65 88888.00 2013-08-31 06:10:34.375 243 12638.33 124.38 54801.62 88888.00 2013-08-31 06:10:34.500 243 12638.38 124.38 54801.65 88888.00 2013-08-31 06:10:34.625 243 12638.40 124.40 54801.65 88888.00 2013-08-31 06:10:34.750 243 12638.40 124.42 54801.62 88888.00 2013-08-31 06:10:34.875 243 12638.45 124.40 54801.62 88888.00 2013-08-31 06:10:35.000 243 12638.48 124.40 54801.62 88888.00 2013-08-31 06:10:35.125 243 12638.45 124.42 54801.68 88888.00 2013-08-31 06:10:35.250 243 12638.42 124.42 54801.68 88888.00 2013-08-31 06:10:35.375 243 12638.42 124.45 54801.68 88888.00 2013-08-31 06:10:35.500 243 12638.38 124.45 54801.65 88888.00 2013-08-31 06:10:35.625 243 12638.40 124.45 54801.65 88888.00 2013-08-31 06:10:35.750 243 12638.48 124.42 54801.68 88888.00 2013-08-31 06:10:35.875 243 12638.50 124.42 54801.65 88888.00 2013-08-31 06:10:36.000 243 12638.48 124.42 54801.65 88888.00 2013-08-31 06:10:36.125 243 12638.40 124.45 54801.68 88888.00 2013-08-31 06:10:36.250 243 12638.38 124.45 54801.68 88888.00 2013-08-31 06:10:36.375 243 12638.42 124.45 54801.68 88888.00 2013-08-31 06:10:36.500 243 12638.42 124.45 54801.65 88888.00 2013-08-31 06:10:36.625 243 12638.40 124.45 54801.68 88888.00 2013-08-31 06:10:36.750 243 12638.48 124.47 54801.70 88888.00 2013-08-31 06:10:36.875 243 12638.50 124.47 54801.68 88888.00 2013-08-31 06:10:37.000 243 12638.52 124.50 54801.70 88888.00 2013-08-31 06:10:37.125 243 12638.45 124.47 54801.70 88888.00 2013-08-31 06:10:37.250 243 12638.40 124.45 54801.70 88888.00 2013-08-31 06:10:37.375 243 12638.45 124.47 54801.70 88888.00 2013-08-31 06:10:37.500 243 12638.50 124.50 54801.72 88888.00 2013-08-31 06:10:37.625 243 12638.58 124.50 54801.72 88888.00 2013-08-31 06:10:37.750 243 12638.52 124.53 54801.72 88888.00 2013-08-31 06:10:37.875 243 12638.50 124.50 54801.72 88888.00 2013-08-31 06:10:38.000 243 12638.48 124.47 54801.72 88888.00 2013-08-31 06:10:38.125 243 12638.48 124.50 54801.70 88888.00 2013-08-31 06:10:38.250 243 12638.48 124.45 54801.70 88888.00 2013-08-31 06:10:38.375 243 12638.48 124.50 54801.70 88888.00 2013-08-31 06:10:38.500 243 12638.50 124.53 54801.72 88888.00 2013-08-31 06:10:38.625 243 12638.48 124.50 54801.70 88888.00 2013-08-31 06:10:38.750 243 12638.48 124.50 54801.72 88888.00 2013-08-31 06:10:38.875 243 12638.50 124.53 54801.75 88888.00 2013-08-31 06:10:39.000 243 12638.52 124.55 54801.72 88888.00 2013-08-31 06:10:39.125 243 12638.50 124.55 54801.75 88888.00 2013-08-31 06:10:39.250 243 12638.45 124.55 54801.75 88888.00 2013-08-31 06:10:39.375 243 12638.45 124.55 54801.78 88888.00 2013-08-31 06:10:39.500 243 12638.45 124.58 54801.78 88888.00 2013-08-31 06:10:39.625 243 12638.45 124.55 54801.80 88888.00 2013-08-31 06:10:39.750 243 12638.45 124.58 54801.78 88888.00 2013-08-31 06:10:39.875 243 12638.42 124.58 54801.80 88888.00 2013-08-31 06:10:40.000 243 12638.38 124.60 54801.82 88888.00 2013-08-31 06:10:40.125 243 12638.38 124.60 54801.82 88888.00 2013-08-31 06:10:40.250 243 12638.40 124.58 54801.82 88888.00 2013-08-31 06:10:40.375 243 12638.45 124.55 54801.80 88888.00 2013-08-31 06:10:40.500 243 12638.50 124.58 54801.80 88888.00 2013-08-31 06:10:40.625 243 12638.45 124.55 54801.82 88888.00 2013-08-31 06:10:40.750 243 12638.40 124.58 54801.82 88888.00 2013-08-31 06:10:40.875 243 12638.40 124.58 54801.82 88888.00 2013-08-31 06:10:41.000 243 12638.42 124.60 54801.85 88888.00 2013-08-31 06:10:41.125 243 12638.45 124.60 54801.85 88888.00 2013-08-31 06:10:41.250 243 12638.45 124.58 54801.82 88888.00 2013-08-31 06:10:41.375 243 12638.45 124.58 54801.80 88888.00 2013-08-31 06:10:41.500 243 12638.45 124.60 54801.82 88888.00 2013-08-31 06:10:41.625 243 12638.48 124.62 54801.88 88888.00 2013-08-31 06:10:41.750 243 12638.48 124.60 54801.85 88888.00 2013-08-31 06:10:41.875 243 12638.45 124.60 54801.85 88888.00 2013-08-31 06:10:42.000 243 12638.48 124.65 54801.88 88888.00 2013-08-31 06:10:42.125 243 12638.48 124.65 54801.88 88888.00 2013-08-31 06:10:42.250 243 12638.45 124.60 54801.88 88888.00 2013-08-31 06:10:42.375 243 12638.42 124.60 54801.90 88888.00 2013-08-31 06:10:42.500 243 12638.40 124.65 54801.88 88888.00 2013-08-31 06:10:42.625 243 12638.42 124.70 54801.88 88888.00 2013-08-31 06:10:42.750 243 12638.45 124.67 54801.93 88888.00 2013-08-31 06:10:42.875 243 12638.45 124.67 54801.90 88888.00 2013-08-31 06:10:43.000 243 12638.42 124.67 54801.90 88888.00 2013-08-31 06:10:43.125 243 12638.48 124.65 54801.93 88888.00 2013-08-31 06:10:43.250 243 12638.48 124.65 54801.90 88888.00 2013-08-31 06:10:43.375 243 12638.45 124.67 54801.88 88888.00 2013-08-31 06:10:43.500 243 12638.48 124.67 54801.90 88888.00 2013-08-31 06:10:43.625 243 12638.48 124.67 54801.90 88888.00 2013-08-31 06:10:43.750 243 12638.50 124.70 54801.90 88888.00 2013-08-31 06:10:43.875 243 12638.50 124.70 54801.93 88888.00 2013-08-31 06:10:44.000 243 12638.48 124.70 54801.90 88888.00 2013-08-31 06:10:44.125 243 12638.50 124.72 54801.90 88888.00 2013-08-31 06:10:44.250 243 12638.50 124.72 54801.93 88888.00 2013-08-31 06:10:44.375 243 12638.55 124.72 54801.93 88888.00 2013-08-31 06:10:44.500 243 12638.55 124.72 54801.95 88888.00 2013-08-31 06:10:44.625 243 12638.50 124.72 54801.95 88888.00 2013-08-31 06:10:44.750 243 12638.50 124.75 54801.97 88888.00 2013-08-31 06:10:44.875 243 12638.52 124.75 54801.97 88888.00 2013-08-31 06:10:45.000 243 12638.52 124.72 54801.97 88888.00 2013-08-31 06:10:45.125 243 12638.48 124.72 54801.97 88888.00 2013-08-31 06:10:45.250 243 12638.48 124.72 54801.97 88888.00 2013-08-31 06:10:45.375 243 12638.52 124.75 54802.00 88888.00 2013-08-31 06:10:45.500 243 12638.50 124.75 54802.00 88888.00 2013-08-31 06:10:45.625 243 12638.50 124.75 54802.00 88888.00 2013-08-31 06:10:45.750 243 12638.45 124.75 54801.97 88888.00 2013-08-31 06:10:45.875 243 12638.40 124.75 54801.97 88888.00 2013-08-31 06:10:46.000 243 12638.40 124.75 54802.00 88888.00 2013-08-31 06:10:46.125 243 12638.45 124.78 54801.97 88888.00 2013-08-31 06:10:46.250 243 12638.40 124.75 54802.00 88888.00 2013-08-31 06:10:46.375 243 12638.40 124.78 54802.03 88888.00 2013-08-31 06:10:46.500 243 12638.45 124.78 54802.00 88888.00 2013-08-31 06:10:46.625 243 12638.50 124.78 54802.00 88888.00 2013-08-31 06:10:46.750 243 12638.52 124.78 54802.00 88888.00 2013-08-31 06:10:46.875 243 12638.50 124.78 54802.00 88888.00 2013-08-31 06:10:47.000 243 12638.45 124.75 54802.03 88888.00 2013-08-31 06:10:47.125 243 12638.48 124.78 54802.05 88888.00 2013-08-31 06:10:47.250 243 12638.42 124.78 54802.05 88888.00 2013-08-31 06:10:47.375 243 12638.42 124.78 54802.03 88888.00 2013-08-31 06:10:47.500 243 12638.45 124.83 54802.05 88888.00 2013-08-31 06:10:47.625 243 12638.48 124.80 54802.03 88888.00 2013-08-31 06:10:47.750 243 12638.48 124.78 54802.05 88888.00 2013-08-31 06:10:47.875 243 12638.48 124.80 54802.05 88888.00 2013-08-31 06:10:48.000 243 12638.50 124.80 54802.05 88888.00 2013-08-31 06:10:48.125 243 12638.52 124.78 54802.05 88888.00 2013-08-31 06:10:48.250 243 12638.48 124.78 54802.07 88888.00 2013-08-31 06:10:48.375 243 12638.48 124.78 54802.05 88888.00 2013-08-31 06:10:48.500 243 12638.48 124.78 54802.05 88888.00 2013-08-31 06:10:48.625 243 12638.50 124.78 54802.07 88888.00 2013-08-31 06:10:48.750 243 12638.55 124.78 54802.07 88888.00 2013-08-31 06:10:48.875 243 12638.52 124.80 54802.07 88888.00 2013-08-31 06:10:49.000 243 12638.50 124.80 54802.07 88888.00 2013-08-31 06:10:49.125 243 12638.52 124.83 54802.10 88888.00 2013-08-31 06:10:49.250 243 12638.52 124.78 54802.05 88888.00 2013-08-31 06:10:49.375 243 12638.55 124.80 54802.07 88888.00 2013-08-31 06:10:49.500 243 12638.52 124.78 54802.07 88888.00 2013-08-31 06:10:49.625 243 12638.48 124.80 54802.07 88888.00 2013-08-31 06:10:49.750 243 12638.48 124.83 54802.10 88888.00 2013-08-31 06:10:49.875 243 12638.48 124.83 54802.10 88888.00 2013-08-31 06:10:50.000 243 12638.50 124.85 54802.10 88888.00 2013-08-31 06:10:50.125 243 12638.52 124.85 54802.12 88888.00 2013-08-31 06:10:50.250 243 12638.50 124.80 54802.10 88888.00 2013-08-31 06:10:50.375 243 12638.48 124.83 54802.10 88888.00 2013-08-31 06:10:50.500 243 12638.48 124.83 54802.12 88888.00 2013-08-31 06:10:50.625 243 12638.48 124.83 54802.12 88888.00 2013-08-31 06:10:50.750 243 12638.52 124.83 54802.15 88888.00 2013-08-31 06:10:50.875 243 12638.55 124.83 54802.12 88888.00 2013-08-31 06:10:51.000 243 12638.55 124.85 54802.10 88888.00 2013-08-31 06:10:51.125 243 12638.55 124.88 54802.12 88888.00 2013-08-31 06:10:51.250 243 12638.55 124.83 54802.15 88888.00 2013-08-31 06:10:51.375 243 12638.58 124.83 54802.15 88888.00 2013-08-31 06:10:51.500 243 12638.58 124.85 54802.15 88888.00 2013-08-31 06:10:51.625 243 12638.60 124.83 54802.15 88888.00 2013-08-31 06:10:51.750 243 12638.60 124.85 54802.15 88888.00 2013-08-31 06:10:51.875 243 12638.58 124.85 54802.12 88888.00 2013-08-31 06:10:52.000 243 12638.58 124.85 54802.10 88888.00 2013-08-31 06:10:52.125 243 12638.58 124.85 54802.12 88888.00 2013-08-31 06:10:52.250 243 12638.55 124.83 54802.15 88888.00 2013-08-31 06:10:52.375 243 12638.60 124.85 54802.15 88888.00 2013-08-31 06:10:52.500 243 12638.58 124.85 54802.15 88888.00 2013-08-31 06:10:52.625 243 12638.60 124.85 54802.12 88888.00 2013-08-31 06:10:52.750 243 12638.62 124.85 54802.15 88888.00 2013-08-31 06:10:52.875 243 12638.60 124.85 54802.18 88888.00 2013-08-31 06:10:53.000 243 12638.65 124.85 54802.15 88888.00 2013-08-31 06:10:53.125 243 12638.67 124.85 54802.18 88888.00 2013-08-31 06:10:53.250 243 12638.67 124.88 54802.18 88888.00 2013-08-31 06:10:53.375 243 12638.65 124.90 54802.18 88888.00 2013-08-31 06:10:53.500 243 12638.60 124.85 54802.18 88888.00 2013-08-31 06:10:53.625 243 12638.58 124.83 54802.20 88888.00 2013-08-31 06:10:53.750 243 12638.55 124.83 54802.18 88888.00 2013-08-31 06:10:53.875 243 12638.58 124.85 54802.18 88888.00 2013-08-31 06:10:54.000 243 12638.62 124.85 54802.18 88888.00 2013-08-31 06:10:54.125 243 12638.62 124.85 54802.18 88888.00 2013-08-31 06:10:54.250 243 12638.55 124.85 54802.18 88888.00 2013-08-31 06:10:54.375 243 12638.55 124.88 54802.20 88888.00 2013-08-31 06:10:54.500 243 12638.55 124.88 54802.20 88888.00 2013-08-31 06:10:54.625 243 12638.52 124.88 54802.20 88888.00 2013-08-31 06:10:54.750 243 12638.55 124.88 54802.22 88888.00 2013-08-31 06:10:54.875 243 12638.52 124.88 54802.22 88888.00 2013-08-31 06:10:55.000 243 12638.58 124.88 54802.22 88888.00 2013-08-31 06:10:55.125 243 12638.65 124.90 54802.22 88888.00 2013-08-31 06:10:55.250 243 12638.62 124.90 54802.25 88888.00 2013-08-31 06:10:55.375 243 12638.58 124.90 54802.22 88888.00 2013-08-31 06:10:55.500 243 12638.55 124.92 54802.22 88888.00 2013-08-31 06:10:55.625 243 12638.58 124.92 54802.22 88888.00 2013-08-31 06:10:55.750 243 12638.62 124.92 54802.25 88888.00 2013-08-31 06:10:55.875 243 12638.58 124.90 54802.25 88888.00 2013-08-31 06:10:56.000 243 12638.55 124.90 54802.28 88888.00 2013-08-31 06:10:56.125 243 12638.58 124.95 54802.28 88888.00 2013-08-31 06:10:56.250 243 12638.60 124.95 54802.28 88888.00 2013-08-31 06:10:56.375 243 12638.62 124.92 54802.28 88888.00 2013-08-31 06:10:56.500 243 12638.65 124.92 54802.25 88888.00 2013-08-31 06:10:56.625 243 12638.65 124.92 54802.25 88888.00 2013-08-31 06:10:56.750 243 12638.62 124.95 54802.28 88888.00 2013-08-31 06:10:56.875 243 12638.62 124.95 54802.28 88888.00 2013-08-31 06:10:57.000 243 12638.65 124.95 54802.25 88888.00 2013-08-31 06:10:57.125 243 12638.65 124.95 54802.28 88888.00 2013-08-31 06:10:57.250 243 12638.60 124.95 54802.32 88888.00 2013-08-31 06:10:57.375 243 12638.62 124.97 54802.32 88888.00 2013-08-31 06:10:57.500 243 12638.67 124.97 54802.30 88888.00 2013-08-31 06:10:57.625 243 12638.70 124.95 54802.30 88888.00 2013-08-31 06:10:57.750 243 12638.67 124.97 54802.30 88888.00 2013-08-31 06:10:57.875 243 12638.67 124.97 54802.32 88888.00 2013-08-31 06:10:58.000 243 12638.70 124.97 54802.30 88888.00 2013-08-31 06:10:58.125 243 12638.75 124.95 54802.32 88888.00 2013-08-31 06:10:58.250 243 12638.77 124.95 54802.32 88888.00 2013-08-31 06:10:58.375 243 12638.77 124.97 54802.30 88888.00 2013-08-31 06:10:58.500 243 12638.80 124.97 54802.30 88888.00 2013-08-31 06:10:58.625 243 12638.77 124.97 54802.25 88888.00 2013-08-31 06:10:58.750 243 12638.75 124.95 54802.28 88888.00 2013-08-31 06:10:58.875 243 12638.70 124.92 54802.28 88888.00 2013-08-31 06:10:59.000 243 12638.73 124.95 54802.30 88888.00 2013-08-31 06:10:59.125 243 12638.75 124.97 54802.30 88888.00 2013-08-31 06:10:59.250 243 12638.73 124.95 54802.32 88888.00 2013-08-31 06:10:59.375 243 12638.73 124.95 54802.32 88888.00 2013-08-31 06:10:59.500 243 12638.75 124.97 54802.35 88888.00 2013-08-31 06:10:59.625 243 12638.73 125.00 54802.32 88888.00 2013-08-31 06:10:59.750 243 12638.73 125.00 54802.35 88888.00 2013-08-31 06:10:59.875 243 12638.75 125.00 54802.35 88888.00 2013-08-31 06:11:00.000 243 12638.73 124.97 54802.35 88888.00 2013-08-31 06:11:00.125 243 12638.73 125.03 54802.38 88888.00 2013-08-31 06:11:00.250 243 12638.73 125.03 54802.38 88888.00 2013-08-31 06:11:00.375 243 12638.75 125.05 54802.40 88888.00 2013-08-31 06:11:00.500 243 12638.75 125.05 54802.38 88888.00 2013-08-31 06:11:00.625 243 12638.77 125.03 54802.38 88888.00 2013-08-31 06:11:00.750 243 12638.75 125.03 54802.38 88888.00 2013-08-31 06:11:00.875 243 12638.73 125.05 54802.38 88888.00 2013-08-31 06:11:01.000 243 12638.73 125.05 54802.40 88888.00 2013-08-31 06:11:01.125 243 12638.75 125.03 54802.40 88888.00 2013-08-31 06:11:01.250 243 12638.77 125.03 54802.40 88888.00 2013-08-31 06:11:01.375 243 12638.75 125.05 54802.40 88888.00 2013-08-31 06:11:01.500 243 12638.73 125.08 54802.40 88888.00 2013-08-31 06:11:01.625 243 12638.70 125.03 54802.38 88888.00 2013-08-31 06:11:01.750 243 12638.65 125.03 54802.40 88888.00 2013-08-31 06:11:01.875 243 12638.60 125.05 54802.40 88888.00 2013-08-31 06:11:02.000 243 12638.65 125.08 54802.40 88888.00 2013-08-31 06:11:02.125 243 12638.70 125.05 54802.40 88888.00 2013-08-31 06:11:02.250 243 12638.65 125.03 54802.43 88888.00 2013-08-31 06:11:02.375 243 12638.65 125.08 54802.43 88888.00 2013-08-31 06:11:02.500 243 12638.62 125.10 54802.40 88888.00 2013-08-31 06:11:02.625 243 12638.62 125.10 54802.43 88888.00 2013-08-31 06:11:02.750 243 12638.67 125.05 54802.43 88888.00 2013-08-31 06:11:02.875 243 12638.65 125.05 54802.40 88888.00 2013-08-31 06:11:03.000 243 12638.73 125.05 54802.43 88888.00 2013-08-31 06:11:03.125 243 12638.70 125.08 54802.43 88888.00 2013-08-31 06:11:03.250 243 12638.73 125.08 54802.43 88888.00 2013-08-31 06:11:03.375 243 12638.67 125.08 54802.40 88888.00 2013-08-31 06:11:03.500 243 12638.70 125.08 54802.43 88888.00 2013-08-31 06:11:03.625 243 12638.70 125.08 54802.43 88888.00 2013-08-31 06:11:03.750 243 12638.73 125.10 54802.43 88888.00 2013-08-31 06:11:03.875 243 12638.75 125.10 54802.43 88888.00 2013-08-31 06:11:04.000 243 12638.70 125.10 54802.40 88888.00 2013-08-31 06:11:04.125 243 12638.65 125.10 54802.40 88888.00 2013-08-31 06:11:04.250 243 12638.60 125.05 54802.43 88888.00 2013-08-31 06:11:04.375 243 12638.67 125.08 54802.43 88888.00 2013-08-31 06:11:04.500 243 12638.73 125.10 54802.45 88888.00 2013-08-31 06:11:04.625 243 12638.70 125.10 54802.45 88888.00 2013-08-31 06:11:04.750 243 12638.67 125.10 54802.45 88888.00 2013-08-31 06:11:04.875 243 12638.67 125.08 54802.45 88888.00 2013-08-31 06:11:05.000 243 12638.67 125.10 54802.45 88888.00 2013-08-31 06:11:05.125 243 12638.65 125.10 54802.45 88888.00 2013-08-31 06:11:05.250 243 12638.67 125.10 54802.47 88888.00 2013-08-31 06:11:05.375 243 12638.75 125.08 54802.45 88888.00 2013-08-31 06:11:05.500 243 12638.77 125.08 54802.45 88888.00 2013-08-31 06:11:05.625 243 12638.77 125.08 54802.45 88888.00 2013-08-31 06:11:05.750 243 12638.80 125.08 54802.47 88888.00 2013-08-31 06:11:05.875 243 12638.83 125.05 54802.47 88888.00 2013-08-31 06:11:06.000 243 12638.75 125.10 54802.47 88888.00 2013-08-31 06:11:06.125 243 12638.75 125.08 54802.50 88888.00 2013-08-31 06:11:06.250 243 12638.73 125.08 54802.50 88888.00 2013-08-31 06:11:06.375 243 12638.73 125.10 54802.50 88888.00 2013-08-31 06:11:06.500 243 12638.70 125.10 54802.50 88888.00 2013-08-31 06:11:06.625 243 12638.70 125.10 54802.53 88888.00 2013-08-31 06:11:06.750 243 12638.70 125.10 54802.55 88888.00 2013-08-31 06:11:06.875 243 12638.70 125.12 54802.55 88888.00 2013-08-31 06:11:07.000 243 12638.70 125.10 54802.50 88888.00 2013-08-31 06:11:07.125 243 12638.73 125.08 54802.50 88888.00 2013-08-31 06:11:07.250 243 12638.75 125.08 54802.53 88888.00 2013-08-31 06:11:07.375 243 12638.75 125.12 54802.50 88888.00 2013-08-31 06:11:07.500 243 12638.80 125.10 54802.53 88888.00 2013-08-31 06:11:07.625 243 12638.77 125.12 54802.53 88888.00 2013-08-31 06:11:07.750 243 12638.77 125.10 54802.55 88888.00 2013-08-31 06:11:07.875 243 12638.73 125.10 54802.55 88888.00 2013-08-31 06:11:08.000 243 12638.73 125.10 54802.57 88888.00 2013-08-31 06:11:08.125 243 12638.65 125.10 54802.57 88888.00 2013-08-31 06:11:08.250 243 12638.60 125.08 54802.55 88888.00 2013-08-31 06:11:08.375 243 12638.65 125.12 54802.57 88888.00 2013-08-31 06:11:08.500 243 12638.67 125.10 54802.57 88888.00 2013-08-31 06:11:08.625 243 12638.75 125.10 54802.53 88888.00 2013-08-31 06:11:08.750 243 12638.77 125.10 54802.55 88888.00 2013-08-31 06:11:08.875 243 12638.75 125.08 54802.55 88888.00 2013-08-31 06:11:09.000 243 12638.75 125.08 54802.55 88888.00 2013-08-31 06:11:09.125 243 12638.75 125.08 54802.55 88888.00 2013-08-31 06:11:09.250 243 12638.67 125.05 54802.57 88888.00 2013-08-31 06:11:09.375 243 12638.65 125.08 54802.55 88888.00 2013-08-31 06:11:09.500 243 12638.73 125.08 54802.55 88888.00 2013-08-31 06:11:09.625 243 12638.77 125.08 54802.55 88888.00 2013-08-31 06:11:09.750 243 12638.75 125.08 54802.57 88888.00 2013-08-31 06:11:09.875 243 12638.70 125.08 54802.57 88888.00 2013-08-31 06:11:10.000 243 12638.70 125.05 54802.57 88888.00 2013-08-31 06:11:10.125 243 12638.75 125.08 54802.60 88888.00 2013-08-31 06:11:10.250 243 12638.75 125.08 54802.60 88888.00 2013-08-31 06:11:10.375 243 12638.73 125.10 54802.60 88888.00 2013-08-31 06:11:10.500 243 12638.70 125.12 54802.62 88888.00 2013-08-31 06:11:10.625 243 12638.75 125.10 54802.60 88888.00 2013-08-31 06:11:10.750 243 12638.75 125.08 54802.60 88888.00 2013-08-31 06:11:10.875 243 12638.73 125.10 54802.62 88888.00 2013-08-31 06:11:11.000 243 12638.75 125.08 54802.62 88888.00 2013-08-31 06:11:11.125 243 12638.77 125.08 54802.65 88888.00 2013-08-31 06:11:11.250 243 12638.70 125.03 54802.65 88888.00 2013-08-31 06:11:11.375 243 12638.73 125.03 54802.62 88888.00 2013-08-31 06:11:11.500 243 12638.73 125.03 54802.62 88888.00 2013-08-31 06:11:11.625 243 12638.73 125.05 54802.62 88888.00 2013-08-31 06:11:11.750 243 12638.73 125.03 54802.65 88888.00 2013-08-31 06:11:11.875 243 12638.70 125.05 54802.65 88888.00 2013-08-31 06:11:12.000 243 12638.65 125.03 54802.68 88888.00 2013-08-31 06:11:12.125 243 12638.67 125.08 54802.68 88888.00 2013-08-31 06:11:12.250 243 12638.62 125.05 54802.65 88888.00 2013-08-31 06:11:12.375 243 12638.65 125.05 54802.62 88888.00 2013-08-31 06:11:12.500 243 12638.67 125.05 54802.62 88888.00 2013-08-31 06:11:12.625 243 12638.62 125.05 54802.60 88888.00 2013-08-31 06:11:12.750 243 12638.62 125.03 54802.65 88888.00 2013-08-31 06:11:12.875 243 12638.65 125.03 54802.65 88888.00 2013-08-31 06:11:13.000 243 12638.62 125.03 54802.68 88888.00 2013-08-31 06:11:13.125 243 12638.60 125.03 54802.68 88888.00 2013-08-31 06:11:13.250 243 12638.60 125.03 54802.65 88888.00 2013-08-31 06:11:13.375 243 12638.58 125.03 54802.68 88888.00 2013-08-31 06:11:13.500 243 12638.50 125.00 54802.68 88888.00 2013-08-31 06:11:13.625 243 12638.48 124.95 54802.68 88888.00 2013-08-31 06:11:13.750 243 12638.55 124.97 54802.68 88888.00 2013-08-31 06:11:13.875 243 12638.58 124.97 54802.70 88888.00 2013-08-31 06:11:14.000 243 12638.52 124.95 54802.70 88888.00 2013-08-31 06:11:14.125 243 12638.55 124.95 54802.70 88888.00 2013-08-31 06:11:14.250 243 12638.55 124.92 54802.72 88888.00 2013-08-31 06:11:14.375 243 12638.55 124.92 54802.70 88888.00 2013-08-31 06:11:14.500 243 12638.58 124.95 54802.72 88888.00 2013-08-31 06:11:14.625 243 12638.62 124.97 54802.72 88888.00 2013-08-31 06:11:14.750 243 12638.67 124.97 54802.72 88888.00 2013-08-31 06:11:14.875 243 12638.62 124.95 54802.75 88888.00 2013-08-31 06:11:15.000 243 12638.67 124.92 54802.72 88888.00 2013-08-31 06:11:15.125 243 12638.67 124.92 54802.72 88888.00 2013-08-31 06:11:15.250 243 12638.62 124.95 54802.75 88888.00 2013-08-31 06:11:15.375 243 12638.60 124.92 54802.75 88888.00 2013-08-31 06:11:15.500 243 12638.60 124.92 54802.72 88888.00 2013-08-31 06:11:15.625 243 12638.62 124.90 54802.78 88888.00 2013-08-31 06:11:15.750 243 12638.65 124.90 54802.75 88888.00 2013-08-31 06:11:15.875 243 12638.65 124.90 54802.75 88888.00 2013-08-31 06:11:16.000 243 12638.65 124.88 54802.75 88888.00 2013-08-31 06:11:16.125 243 12638.62 124.88 54802.78 88888.00 2013-08-31 06:11:16.250 243 12638.60 124.88 54802.78 88888.00 2013-08-31 06:11:16.375 243 12638.60 124.88 54802.75 88888.00 2013-08-31 06:11:16.500 243 12638.60 124.88 54802.75 88888.00 2013-08-31 06:11:16.625 243 12638.65 124.88 54802.78 88888.00 2013-08-31 06:11:16.750 243 12638.67 124.88 54802.75 88888.00 2013-08-31 06:11:16.875 243 12638.62 124.85 54802.75 88888.00 2013-08-31 06:11:17.000 243 12638.65 124.88 54802.78 88888.00 2013-08-31 06:11:17.125 243 12638.70 124.88 54802.78 88888.00 2013-08-31 06:11:17.250 243 12638.62 124.85 54802.78 88888.00 2013-08-31 06:11:17.375 243 12638.60 124.85 54802.78 88888.00 2013-08-31 06:11:17.500 243 12638.62 124.85 54802.78 88888.00 2013-08-31 06:11:17.625 243 12638.67 124.88 54802.78 88888.00 2013-08-31 06:11:17.750 243 12638.75 124.85 54802.80 88888.00 2013-08-31 06:11:17.875 243 12638.80 124.85 54802.80 88888.00 2013-08-31 06:11:18.000 243 12638.75 124.83 54802.78 88888.00 2013-08-31 06:11:18.125 243 12638.70 124.83 54802.80 88888.00 2013-08-31 06:11:18.250 243 12638.73 124.80 54802.82 88888.00 2013-08-31 06:11:18.375 243 12638.75 124.80 54802.80 88888.00 2013-08-31 06:11:18.500 243 12638.70 124.78 54802.80 88888.00 2013-08-31 06:11:18.625 243 12638.70 124.80 54802.80 88888.00 2013-08-31 06:11:18.750 243 12638.73 124.83 54802.82 88888.00 2013-08-31 06:11:18.875 243 12638.70 124.83 54802.82 88888.00 2013-08-31 06:11:19.000 243 12638.73 124.80 54802.78 88888.00 2013-08-31 06:11:19.125 243 12638.77 124.83 54802.80 88888.00 2013-08-31 06:11:19.250 243 12638.73 124.83 54802.82 88888.00 2013-08-31 06:11:19.375 243 12638.67 124.83 54802.80 88888.00 2013-08-31 06:11:19.500 243 12638.62 124.83 54802.82 88888.00 2013-08-31 06:11:19.625 243 12638.67 124.80 54802.85 88888.00 2013-08-31 06:11:19.750 243 12638.67 124.78 54802.85 88888.00 2013-08-31 06:11:19.875 243 12638.62 124.80 54802.88 88888.00 2013-08-31 06:11:20.000 243 12638.67 124.78 54802.85 88888.00 2013-08-31 06:11:20.125 243 12638.70 124.75 54802.85 88888.00 2013-08-31 06:11:20.250 243 12638.70 124.75 54802.85 88888.00 2013-08-31 06:11:20.375 243 12638.73 124.78 54802.85 88888.00 2013-08-31 06:11:20.500 243 12638.65 124.78 54802.88 88888.00 2013-08-31 06:11:20.625 243 12638.67 124.75 54802.90 88888.00 2013-08-31 06:11:20.750 243 12638.67 124.72 54802.90 88888.00 2013-08-31 06:11:20.875 243 12638.67 124.72 54802.88 88888.00 2013-08-31 06:11:21.000 243 12638.67 124.75 54802.90 88888.00 2013-08-31 06:11:21.125 243 12638.67 124.72 54802.93 88888.00 2013-08-31 06:11:21.250 243 12638.62 124.72 54802.88 88888.00 2013-08-31 06:11:21.375 243 12638.65 124.72 54802.90 88888.00 2013-08-31 06:11:21.500 243 12638.58 124.70 54802.93 88888.00 2013-08-31 06:11:21.625 243 12638.60 124.72 54802.93 88888.00 2013-08-31 06:11:21.750 243 12638.70 124.70 54802.95 88888.00 2013-08-31 06:11:21.875 243 12638.73 124.72 54802.95 88888.00 2013-08-31 06:11:22.000 243 12638.70 124.72 54802.93 88888.00 2013-08-31 06:11:22.125 243 12638.62 124.70 54802.93 88888.00 2013-08-31 06:11:22.250 243 12638.55 124.67 54802.93 88888.00 2013-08-31 06:11:22.375 243 12638.62 124.67 54802.90 88888.00 2013-08-31 06:11:22.500 243 12638.62 124.65 54802.90 88888.00 2013-08-31 06:11:22.625 243 12638.60 124.67 54802.90 88888.00 2013-08-31 06:11:22.750 243 12638.58 124.70 54802.90 88888.00 2013-08-31 06:11:22.875 243 12638.62 124.67 54802.93 88888.00 2013-08-31 06:11:23.000 243 12638.62 124.65 54802.93 88888.00 2013-08-31 06:11:23.125 243 12638.67 124.65 54802.93 88888.00 2013-08-31 06:11:23.250 243 12638.70 124.67 54802.95 88888.00 2013-08-31 06:11:23.375 243 12638.70 124.70 54802.95 88888.00 2013-08-31 06:11:23.500 243 12638.62 124.67 54802.95 88888.00 2013-08-31 06:11:23.625 243 12638.65 124.67 54802.95 88888.00 2013-08-31 06:11:23.750 243 12638.62 124.65 54802.93 88888.00 2013-08-31 06:11:23.875 243 12638.62 124.62 54802.93 88888.00 2013-08-31 06:11:24.000 243 12638.62 124.62 54802.93 88888.00 2013-08-31 06:11:24.125 243 12638.65 124.60 54802.93 88888.00 2013-08-31 06:11:24.250 243 12638.62 124.58 54802.95 88888.00 2013-08-31 06:11:24.375 243 12638.67 124.62 54802.97 88888.00 2013-08-31 06:11:24.500 243 12638.67 124.62 54802.97 88888.00 2013-08-31 06:11:24.625 243 12638.67 124.60 54802.95 88888.00 2013-08-31 06:11:24.750 243 12638.67 124.60 54802.95 88888.00 2013-08-31 06:11:24.875 243 12638.73 124.62 54802.97 88888.00 2013-08-31 06:11:25.000 243 12638.73 124.62 54803.00 88888.00 2013-08-31 06:11:25.125 243 12638.70 124.60 54803.00 88888.00 2013-08-31 06:11:25.250 243 12638.73 124.60 54803.00 88888.00 2013-08-31 06:11:25.375 243 12638.75 124.58 54803.00 88888.00 2013-08-31 06:11:25.500 243 12638.75 124.55 54803.00 88888.00 2013-08-31 06:11:25.625 243 12638.73 124.55 54803.00 88888.00 2013-08-31 06:11:25.750 243 12638.73 124.58 54802.97 88888.00 2013-08-31 06:11:25.875 243 12638.70 124.58 54802.97 88888.00 2013-08-31 06:11:26.000 243 12638.70 124.55 54802.97 88888.00 2013-08-31 06:11:26.125 243 12638.67 124.55 54802.97 88888.00 2013-08-31 06:11:26.250 243 12638.65 124.53 54803.00 88888.00 2013-08-31 06:11:26.375 243 12638.70 124.53 54803.00 88888.00 2013-08-31 06:11:26.500 243 12638.73 124.53 54802.97 88888.00 2013-08-31 06:11:26.625 243 12638.73 124.53 54802.97 88888.00 2013-08-31 06:11:26.750 243 12638.67 124.55 54803.00 88888.00 2013-08-31 06:11:26.875 243 12638.62 124.55 54803.00 88888.00 2013-08-31 06:11:27.000 243 12638.65 124.53 54803.00 88888.00 2013-08-31 06:11:27.125 243 12638.65 124.53 54803.03 88888.00 2013-08-31 06:11:27.250 243 12638.58 124.50 54803.03 88888.00 2013-08-31 06:11:27.375 243 12638.58 124.50 54803.00 88888.00 2013-08-31 06:11:27.500 243 12638.62 124.53 54803.03 88888.00 2013-08-31 06:11:27.625 243 12638.67 124.50 54803.03 88888.00 2013-08-31 06:11:27.750 243 12638.62 124.53 54803.05 88888.00 2013-08-31 06:11:27.875 243 12638.62 124.53 54803.05 88888.00 2013-08-31 06:11:28.000 243 12638.60 124.53 54803.05 88888.00 2013-08-31 06:11:28.125 243 12638.62 124.53 54803.05 88888.00 2013-08-31 06:11:28.250 243 12638.62 124.47 54803.03 88888.00 2013-08-31 06:11:28.375 243 12638.65 124.47 54803.03 88888.00 2013-08-31 06:11:28.500 243 12638.62 124.47 54803.05 88888.00 2013-08-31 06:11:28.625 243 12638.58 124.47 54803.05 88888.00 2013-08-31 06:11:28.750 243 12638.62 124.50 54803.03 88888.00 2013-08-31 06:11:28.875 243 12638.65 124.47 54803.03 88888.00 2013-08-31 06:11:29.000 243 12638.65 124.45 54803.05 88888.00 2013-08-31 06:11:29.125 243 12638.62 124.42 54803.07 88888.00 2013-08-31 06:11:29.250 243 12638.58 124.45 54803.10 88888.00 2013-08-31 06:11:29.375 243 12638.60 124.42 54803.05 88888.00 2013-08-31 06:11:29.500 243 12638.65 124.45 54803.05 88888.00 2013-08-31 06:11:29.625 243 12638.73 124.45 54803.05 88888.00 2013-08-31 06:11:29.750 243 12638.73 124.45 54803.07 88888.00 2013-08-31 06:11:29.875 243 12638.67 124.42 54803.10 88888.00 2013-08-31 06:11:30.000 243 12638.67 124.42 54803.12 88888.00 2013-08-31 06:11:30.125 243 12638.70 124.42 54803.10 88888.00 2013-08-31 06:11:30.250 243 12638.67 124.38 54803.10 88888.00 2013-08-31 06:11:30.375 243 12638.67 124.40 54803.10 88888.00 2013-08-31 06:11:30.500 243 12638.65 124.40 54803.10 88888.00 2013-08-31 06:11:30.625 243 12638.67 124.40 54803.12 88888.00 2013-08-31 06:11:30.750 243 12638.67 124.40 54803.10 88888.00 2013-08-31 06:11:30.875 243 12638.65 124.40 54803.10 88888.00 2013-08-31 06:11:31.000 243 12638.67 124.40 54803.07 88888.00 2013-08-31 06:11:31.125 243 12638.65 124.38 54803.07 88888.00 2013-08-31 06:11:31.250 243 12638.60 124.35 54803.12 88888.00 2013-08-31 06:11:31.375 243 12638.60 124.35 54803.12 88888.00 2013-08-31 06:11:31.500 243 12638.60 124.35 54803.12 88888.00 2013-08-31 06:11:31.625 243 12638.65 124.38 54803.12 88888.00 2013-08-31 06:11:31.750 243 12638.65 124.38 54803.12 88888.00 2013-08-31 06:11:31.875 243 12638.60 124.40 54803.12 88888.00 2013-08-31 06:11:32.000 243 12638.62 124.38 54803.12 88888.00 2013-08-31 06:11:32.125 243 12638.62 124.38 54803.12 88888.00 2013-08-31 06:11:32.250 243 12638.60 124.33 54803.15 88888.00 2013-08-31 06:11:32.375 243 12638.62 124.35 54803.15 88888.00 2013-08-31 06:11:32.500 243 12638.65 124.35 54803.15 88888.00 2013-08-31 06:11:32.625 243 12638.62 124.38 54803.15 88888.00 2013-08-31 06:11:32.750 243 12638.65 124.38 54803.18 88888.00 2013-08-31 06:11:32.875 243 12638.70 124.35 54803.18 88888.00 2013-08-31 06:11:33.000 243 12638.65 124.33 54803.15 88888.00 2013-08-31 06:11:33.125 243 12638.62 124.30 54803.15 88888.00 2013-08-31 06:11:33.250 243 12638.62 124.30 54803.15 88888.00 2013-08-31 06:11:33.375 243 12638.67 124.30 54803.18 88888.00 2013-08-31 06:11:33.500 243 12638.67 124.30 54803.18 88888.00 2013-08-31 06:11:33.625 243 12638.62 124.30 54803.18 88888.00 2013-08-31 06:11:33.750 243 12638.62 124.30 54803.15 88888.00 2013-08-31 06:11:33.875 243 12638.62 124.28 54803.15 88888.00 2013-08-31 06:11:34.000 243 12638.62 124.28 54803.15 88888.00 2013-08-31 06:11:34.125 243 12638.58 124.28 54803.18 88888.00 2013-08-31 06:11:34.250 243 12638.62 124.28 54803.20 88888.00 2013-08-31 06:11:34.375 243 12638.67 124.25 54803.18 88888.00 2013-08-31 06:11:34.500 243 12638.65 124.25 54803.15 88888.00 2013-08-31 06:11:34.625 243 12638.62 124.25 54803.15 88888.00 2013-08-31 06:11:34.750 243 12638.60 124.25 54803.15 88888.00 2013-08-31 06:11:34.875 243 12638.65 124.25 54803.15 88888.00 2013-08-31 06:11:35.000 243 12638.65 124.22 54803.18 88888.00 2013-08-31 06:11:35.125 243 12638.62 124.20 54803.18 88888.00 2013-08-31 06:11:35.250 243 12638.65 124.20 54803.20 88888.00 2013-08-31 06:11:35.375 243 12638.65 124.20 54803.20 88888.00 2013-08-31 06:11:35.500 243 12638.62 124.20 54803.20 88888.00 2013-08-31 06:11:35.625 243 12638.58 124.20 54803.20 88888.00 2013-08-31 06:11:35.750 243 12638.58 124.20 54803.18 88888.00 2013-08-31 06:11:35.875 243 12638.60 124.20 54803.18 88888.00 2013-08-31 06:11:36.000 243 12638.67 124.20 54803.15 88888.00 2013-08-31 06:11:36.125 243 12638.70 124.20 54803.18 88888.00 2013-08-31 06:11:36.250 243 12638.65 124.17 54803.20 88888.00 2013-08-31 06:11:36.375 243 12638.62 124.17 54803.20 88888.00 2013-08-31 06:11:36.500 243 12638.52 124.20 54803.20 88888.00 2013-08-31 06:11:36.625 243 12638.50 124.20 54803.22 88888.00 2013-08-31 06:11:36.750 243 12638.55 124.15 54803.22 88888.00 2013-08-31 06:11:36.875 243 12638.62 124.15 54803.20 88888.00 2013-08-31 06:11:37.000 243 12638.65 124.12 54803.20 88888.00 2013-08-31 06:11:37.125 243 12638.67 124.15 54803.20 88888.00 2013-08-31 06:11:37.250 243 12638.65 124.12 54803.22 88888.00 2013-08-31 06:11:37.375 243 12638.65 124.15 54803.20 88888.00 2013-08-31 06:11:37.500 243 12638.60 124.12 54803.22 88888.00 2013-08-31 06:11:37.625 243 12638.55 124.10 54803.20 88888.00 2013-08-31 06:11:37.750 243 12638.60 124.10 54803.20 88888.00 2013-08-31 06:11:37.875 243 12638.67 124.15 54803.22 88888.00 2013-08-31 06:11:38.000 243 12638.62 124.15 54803.22 88888.00 2013-08-31 06:11:38.125 243 12638.60 124.15 54803.22 88888.00 2013-08-31 06:11:38.250 243 12638.58 124.15 54803.22 88888.00 2013-08-31 06:11:38.375 243 12638.60 124.12 54803.18 88888.00 2013-08-31 06:11:38.500 243 12638.58 124.12 54803.20 88888.00 2013-08-31 06:11:38.625 243 12638.58 124.12 54803.20 88888.00 2013-08-31 06:11:38.750 243 12638.60 124.10 54803.20 88888.00 2013-08-31 06:11:38.875 243 12638.65 124.08 54803.20 88888.00 2013-08-31 06:11:39.000 243 12638.67 124.08 54803.20 88888.00 2013-08-31 06:11:39.125 243 12638.67 124.08 54803.20 88888.00 2013-08-31 06:11:39.250 243 12638.65 124.08 54803.22 88888.00 2013-08-31 06:11:39.375 243 12638.60 124.08 54803.22 88888.00 2013-08-31 06:11:39.500 243 12638.62 124.10 54803.25 88888.00 2013-08-31 06:11:39.625 243 12638.67 124.10 54803.22 88888.00 2013-08-31 06:11:39.750 243 12638.70 124.08 54803.25 88888.00 2013-08-31 06:11:39.875 243 12638.70 124.08 54803.22 88888.00 2013-08-31 06:11:40.000 243 12638.70 124.08 54803.22 88888.00 2013-08-31 06:11:40.125 243 12638.67 124.08 54803.25 88888.00 2013-08-31 06:11:40.250 243 12638.62 124.08 54803.25 88888.00 2013-08-31 06:11:40.375 243 12638.65 124.12 54803.25 88888.00 2013-08-31 06:11:40.500 243 12638.60 124.10 54803.25 88888.00 2013-08-31 06:11:40.625 243 12638.58 124.05 54803.25 88888.00 2013-08-31 06:11:40.750 243 12638.60 124.03 54803.25 88888.00 2013-08-31 06:11:40.875 243 12638.60 124.05 54803.28 88888.00 2013-08-31 06:11:41.000 243 12638.60 124.08 54803.30 88888.00 2013-08-31 06:11:41.125 243 12638.58 124.08 54803.30 88888.00 2013-08-31 06:11:41.250 243 12638.52 124.05 54803.30 88888.00 2013-08-31 06:11:41.375 243 12638.55 124.03 54803.30 88888.00 2013-08-31 06:11:41.500 243 12638.60 124.03 54803.30 88888.00 2013-08-31 06:11:41.625 243 12638.62 124.03 54803.28 88888.00 2013-08-31 06:11:41.750 243 12638.62 124.00 54803.28 88888.00 2013-08-31 06:11:41.875 243 12638.55 124.00 54803.30 88888.00 2013-08-31 06:11:42.000 243 12638.52 124.03 54803.28 88888.00 2013-08-31 06:11:42.125 243 12638.58 124.03 54803.28 88888.00 2013-08-31 06:11:42.250 243 12638.60 124.00 54803.32 88888.00 2013-08-31 06:11:42.375 243 12638.55 124.00 54803.30 88888.00 2013-08-31 06:11:42.500 243 12638.52 123.97 54803.30 88888.00 2013-08-31 06:11:42.625 243 12638.60 124.00 54803.30 88888.00 2013-08-31 06:11:42.750 243 12638.67 124.00 54803.28 88888.00 2013-08-31 06:11:42.875 243 12638.62 123.97 54803.28 88888.00 2013-08-31 06:11:43.000 243 12638.58 123.95 54803.25 88888.00 2013-08-31 06:11:43.125 243 12638.58 123.97 54803.28 88888.00 2013-08-31 06:11:43.250 243 12638.60 123.97 54803.32 88888.00 2013-08-31 06:11:43.375 243 12638.60 123.97 54803.32 88888.00 2013-08-31 06:11:43.500 243 12638.58 123.97 54803.32 88888.00 2013-08-31 06:11:43.625 243 12638.58 124.00 54803.30 88888.00 2013-08-31 06:11:43.750 243 12638.55 124.00 54803.32 88888.00 2013-08-31 06:11:43.875 243 12638.50 123.97 54803.32 88888.00 2013-08-31 06:11:44.000 243 12638.50 123.95 54803.32 88888.00 2013-08-31 06:11:44.125 243 12638.58 123.97 54803.32 88888.00 2013-08-31 06:11:44.250 243 12638.60 123.95 54803.32 88888.00 2013-08-31 06:11:44.375 243 12638.60 123.95 54803.30 88888.00 2013-08-31 06:11:44.500 243 12638.55 123.95 54803.32 88888.00 2013-08-31 06:11:44.625 243 12638.58 123.95 54803.32 88888.00 2013-08-31 06:11:44.750 243 12638.52 123.95 54803.35 88888.00 2013-08-31 06:11:44.875 243 12638.55 123.95 54803.35 88888.00 2013-08-31 06:11:45.000 243 12638.55 123.95 54803.35 88888.00 2013-08-31 06:11:45.125 243 12638.50 123.95 54803.32 88888.00 2013-08-31 06:11:45.250 243 12638.48 123.92 54803.35 88888.00 2013-08-31 06:11:45.375 243 12638.58 123.92 54803.32 88888.00 2013-08-31 06:11:45.500 243 12638.52 123.92 54803.35 88888.00 2013-08-31 06:11:45.625 243 12638.48 123.92 54803.38 88888.00 2013-08-31 06:11:45.750 243 12638.50 123.92 54803.35 88888.00 2013-08-31 06:11:45.875 243 12638.50 123.92 54803.35 88888.00 2013-08-31 06:11:46.000 243 12638.52 123.90 54803.35 88888.00 2013-08-31 06:11:46.125 243 12638.50 123.92 54803.35 88888.00 2013-08-31 06:11:46.250 243 12638.52 123.88 54803.35 88888.00 2013-08-31 06:11:46.375 243 12638.52 123.90 54803.35 88888.00 2013-08-31 06:11:46.500 243 12638.52 123.90 54803.38 88888.00 2013-08-31 06:11:46.625 243 12638.55 123.88 54803.38 88888.00 2013-08-31 06:11:46.750 243 12638.52 123.88 54803.40 88888.00 2013-08-31 06:11:46.875 243 12638.52 123.88 54803.43 88888.00 2013-08-31 06:11:47.000 243 12638.58 123.88 54803.40 88888.00 2013-08-31 06:11:47.125 243 12638.50 123.88 54803.40 88888.00 2013-08-31 06:11:47.250 243 12638.45 123.88 54803.43 88888.00 2013-08-31 06:11:47.375 243 12638.48 123.90 54803.43 88888.00 2013-08-31 06:11:47.500 243 12638.42 123.88 54803.40 88888.00 2013-08-31 06:11:47.625 243 12638.40 123.88 54803.40 88888.00 2013-08-31 06:11:47.750 243 12638.45 123.85 54803.40 88888.00 2013-08-31 06:11:47.875 243 12638.48 123.85 54803.43 88888.00 2013-08-31 06:11:48.000 243 12638.45 123.85 54803.43 88888.00 2013-08-31 06:11:48.125 243 12638.42 123.83 54803.43 88888.00 2013-08-31 06:11:48.250 243 12638.40 123.80 54803.38 88888.00 2013-08-31 06:11:48.375 243 12638.40 123.80 54803.40 88888.00 2013-08-31 06:11:48.500 243 12638.38 123.83 54803.40 88888.00 2013-08-31 06:11:48.625 243 12638.40 123.83 54803.38 88888.00 2013-08-31 06:11:48.750 243 12638.40 123.83 54803.38 88888.00 2013-08-31 06:11:48.875 243 12638.38 123.83 54803.38 88888.00 2013-08-31 06:11:49.000 243 12638.38 123.80 54803.40 88888.00 2013-08-31 06:11:49.125 243 12638.48 123.78 54803.43 88888.00 2013-08-31 06:11:49.250 243 12638.50 123.75 54803.43 88888.00 2013-08-31 06:11:49.375 243 12638.48 123.78 54803.43 88888.00 2013-08-31 06:11:49.500 243 12638.40 123.80 54803.43 88888.00 2013-08-31 06:11:49.625 243 12638.38 123.78 54803.43 88888.00 2013-08-31 06:11:49.750 243 12638.33 123.75 54803.43 88888.00 2013-08-31 06:11:49.875 243 12638.30 123.75 54803.43 88888.00 2013-08-31 06:11:50.000 243 12638.33 123.75 54803.43 88888.00 2013-08-31 06:11:50.125 243 12638.38 123.75 54803.43 88888.00 2013-08-31 06:11:50.250 243 12638.35 123.70 54803.43 88888.00 2013-08-31 06:11:50.375 243 12638.35 123.72 54803.40 88888.00 2013-08-31 06:11:50.500 243 12638.40 123.72 54803.43 88888.00 2013-08-31 06:11:50.625 243 12638.42 123.75 54803.45 88888.00 2013-08-31 06:11:50.750 243 12638.40 123.75 54803.45 88888.00 2013-08-31 06:11:50.875 243 12638.38 123.75 54803.45 88888.00 2013-08-31 06:11:51.000 243 12638.38 123.72 54803.43 88888.00 2013-08-31 06:11:51.125 243 12638.42 123.72 54803.45 88888.00 2013-08-31 06:11:51.250 243 12638.35 123.70 54803.45 88888.00 2013-08-31 06:11:51.375 243 12638.35 123.72 54803.47 88888.00 2013-08-31 06:11:51.500 243 12638.33 123.72 54803.45 88888.00 2013-08-31 06:11:51.625 243 12638.40 123.72 54803.47 88888.00 2013-08-31 06:11:51.750 243 12638.50 123.70 54803.45 88888.00 2013-08-31 06:11:51.875 243 12638.48 123.70 54803.47 88888.00 2013-08-31 06:11:52.000 243 12638.40 123.70 54803.45 88888.00 2013-08-31 06:11:52.125 243 12638.40 123.70 54803.47 88888.00 2013-08-31 06:11:52.250 243 12638.40 123.67 54803.47 88888.00 2013-08-31 06:11:52.375 243 12638.40 123.67 54803.50 88888.00 2013-08-31 06:11:52.500 243 12638.40 123.70 54803.50 88888.00 2013-08-31 06:11:52.625 243 12638.38 123.67 54803.50 88888.00 2013-08-31 06:11:52.750 243 12638.35 123.67 54803.50 88888.00 2013-08-31 06:11:52.875 243 12638.33 123.65 54803.47 88888.00 2013-08-31 06:11:53.000 243 12638.33 123.65 54803.47 88888.00 2013-08-31 06:11:53.125 243 12638.35 123.67 54803.50 88888.00 2013-08-31 06:11:53.250 243 12638.35 123.67 54803.53 88888.00 2013-08-31 06:11:53.375 243 12638.38 123.67 54803.53 88888.00 2013-08-31 06:11:53.500 243 12638.38 123.67 54803.47 88888.00 2013-08-31 06:11:53.625 243 12638.38 123.65 54803.50 88888.00 2013-08-31 06:11:53.750 243 12638.38 123.65 54803.50 88888.00 2013-08-31 06:11:53.875 243 12638.33 123.65 54803.50 88888.00 2013-08-31 06:11:54.000 243 12638.27 123.65 54803.47 88888.00 2013-08-31 06:11:54.125 243 12638.23 123.65 54803.50 88888.00 2013-08-31 06:11:54.250 243 12638.23 123.62 54803.57 88888.00 2013-08-31 06:11:54.375 243 12638.25 123.62 54803.53 88888.00 2013-08-31 06:11:54.500 243 12638.17 123.60 54803.50 88888.00 2013-08-31 06:11:54.625 243 12638.17 123.60 54803.50 88888.00 2013-08-31 06:11:54.750 243 12638.27 123.62 54803.50 88888.00 2013-08-31 06:11:54.875 243 12638.25 123.62 54803.53 88888.00 2013-08-31 06:11:55.000 243 12638.15 123.62 54803.53 88888.00 2013-08-31 06:11:55.125 243 12638.12 123.60 54803.55 88888.00 2013-08-31 06:11:55.250 243 12638.10 123.55 54803.55 88888.00 2013-08-31 06:11:55.375 243 12638.05 123.58 54803.55 88888.00 2013-08-31 06:11:55.500 243 12638.08 123.60 54803.55 88888.00 2013-08-31 06:11:55.625 243 12638.17 123.58 54803.55 88888.00 2013-08-31 06:11:55.750 243 12638.23 123.58 54803.55 88888.00 2013-08-31 06:11:55.875 243 12638.23 123.60 54803.55 88888.00 2013-08-31 06:11:56.000 243 12638.15 123.60 54803.57 88888.00 2013-08-31 06:11:56.125 243 12638.08 123.58 54803.57 88888.00 2013-08-31 06:11:56.250 243 12638.08 123.58 54803.60 88888.00 2013-08-31 06:11:56.375 243 12638.12 123.60 54803.57 88888.00 2013-08-31 06:11:56.500 243 12638.12 123.58 54803.57 88888.00 2013-08-31 06:11:56.625 243 12638.08 123.58 54803.57 88888.00 2013-08-31 06:11:56.750 243 12638.05 123.58 54803.57 88888.00 2013-08-31 06:11:56.875 243 12638.08 123.58 54803.60 88888.00 2013-08-31 06:11:57.000 243 12638.17 123.58 54803.60 88888.00 2013-08-31 06:11:57.125 243 12638.20 123.58 54803.57 88888.00 2013-08-31 06:11:57.250 243 12638.17 123.55 54803.60 88888.00 2013-08-31 06:11:57.375 243 12638.08 123.53 54803.57 88888.00 2013-08-31 06:11:57.500 243 12638.08 123.53 54803.55 88888.00 2013-08-31 06:11:57.625 243 12638.08 123.55 54803.57 88888.00 2013-08-31 06:11:57.750 243 12638.15 123.53 54803.60 88888.00 2013-08-31 06:11:57.875 243 12638.17 123.55 54803.57 88888.00 2013-08-31 06:11:58.000 243 12638.15 123.53 54803.55 88888.00 2013-08-31 06:11:58.125 243 12638.15 123.53 54803.57 88888.00 2013-08-31 06:11:58.250 243 12638.15 123.47 54803.55 88888.00 2013-08-31 06:11:58.375 243 12638.12 123.50 54803.53 88888.00 2013-08-31 06:11:58.500 243 12638.02 123.50 54803.55 88888.00 2013-08-31 06:11:58.625 243 12638.05 123.50 54803.57 88888.00 2013-08-31 06:11:58.750 243 12638.10 123.53 54803.57 88888.00 2013-08-31 06:11:58.875 243 12638.08 123.53 54803.57 88888.00 2013-08-31 06:11:59.000 243 12638.05 123.50 54803.57 88888.00 2013-08-31 06:11:59.125 243 12638.10 123.50 54803.55 88888.00 2013-08-31 06:11:59.250 243 12638.08 123.53 54803.60 88888.00 2013-08-31 06:11:59.375 243 12638.05 123.55 54803.60 88888.00 2013-08-31 06:11:59.500 243 12638.05 123.53 54803.62 88888.00 2013-08-31 06:11:59.625 243 12638.02 123.47 54803.65 88888.00 2013-08-31 06:11:59.750 243 12637.98 123.47 54803.60 88888.00 2013-08-31 06:11:59.875 243 12637.98 123.50 54803.57 88888.00 2013-08-31 06:12:00.000 243 12638.00 123.45 54803.57 88888.00 2013-08-31 06:12:00.125 243 12638.00 123.42 54803.55 88888.00 2013-08-31 06:12:00.250 243 12638.00 123.47 54803.57 88888.00 2013-08-31 06:12:00.375 243 12638.08 123.53 54803.60 88888.00 2013-08-31 06:12:00.500 243 12638.10 123.50 54803.60 88888.00 2013-08-31 06:12:00.625 243 12638.08 123.47 54803.57 88888.00 2013-08-31 06:12:00.750 243 12638.00 123.47 54803.60 88888.00 2013-08-31 06:12:00.875 243 12638.00 123.45 54803.60 88888.00 2013-08-31 06:12:01.000 243 12638.02 123.45 54803.57 88888.00 2013-08-31 06:12:01.125 243 12638.05 123.42 54803.62 88888.00 2013-08-31 06:12:01.250 243 12638.05 123.42 54803.60 88888.00 2013-08-31 06:12:01.375 243 12638.08 123.45 54803.57 88888.00 2013-08-31 06:12:01.500 243 12638.08 123.45 54803.62 88888.00 2013-08-31 06:12:01.625 243 12638.05 123.47 54803.62 88888.00 2013-08-31 06:12:01.750 243 12638.00 123.47 54803.62 88888.00 2013-08-31 06:12:01.875 243 12638.00 123.47 54803.62 88888.00 2013-08-31 06:12:02.000 243 12637.95 123.45 54803.60 88888.00 2013-08-31 06:12:02.125 243 12637.90 123.42 54803.60 88888.00 2013-08-31 06:12:02.250 243 12638.02 123.45 54803.60 88888.00 2013-08-31 06:12:02.375 243 12638.08 123.47 54803.62 88888.00 2013-08-31 06:12:02.500 243 12638.08 123.45 54803.62 88888.00 2013-08-31 06:12:02.625 243 12638.02 123.45 54803.62 88888.00 2013-08-31 06:12:02.750 243 12638.02 123.45 54803.60 88888.00 2013-08-31 06:12:02.875 243 12638.02 123.45 54803.62 88888.00 2013-08-31 06:12:03.000 243 12637.98 123.45 54803.62 88888.00 2013-08-31 06:12:03.125 243 12637.98 123.42 54803.62 88888.00 2013-08-31 06:12:03.250 243 12637.92 123.42 54803.62 88888.00 2013-08-31 06:12:03.375 243 12637.95 123.45 54803.60 88888.00 2013-08-31 06:12:03.500 243 12637.95 123.45 54803.62 88888.00 2013-08-31 06:12:03.625 243 12637.98 123.42 54803.62 88888.00 2013-08-31 06:12:03.750 243 12637.95 123.45 54803.62 88888.00 2013-08-31 06:12:03.875 243 12637.95 123.45 54803.62 88888.00 2013-08-31 06:12:04.000 243 12637.98 123.42 54803.65 88888.00 2013-08-31 06:12:04.125 243 12637.95 123.42 54803.62 88888.00 2013-08-31 06:12:04.250 243 12637.85 123.42 54803.62 88888.00 2013-08-31 06:12:04.375 243 12637.95 123.42 54803.62 88888.00 2013-08-31 06:12:04.500 243 12637.98 123.42 54803.65 88888.00 2013-08-31 06:12:04.625 243 12637.98 123.38 54803.62 88888.00 2013-08-31 06:12:04.750 243 12637.90 123.38 54803.62 88888.00 2013-08-31 06:12:04.875 243 12637.88 123.38 54803.65 88888.00 2013-08-31 06:12:05.000 243 12637.98 123.42 54803.65 88888.00 2013-08-31 06:12:05.125 243 12637.92 123.42 54803.62 88888.00 2013-08-31 06:12:05.250 243 12637.80 123.38 54803.62 88888.00 2013-08-31 06:12:05.375 243 12637.80 123.38 54803.60 88888.00 2013-08-31 06:12:05.500 243 12637.83 123.38 54803.60 88888.00 2013-08-31 06:12:05.625 243 12637.90 123.40 54803.62 88888.00 2013-08-31 06:12:05.750 243 12637.90 123.42 54803.65 88888.00 2013-08-31 06:12:05.875 243 12637.90 123.40 54803.68 88888.00 2013-08-31 06:12:06.000 243 12637.83 123.40 54803.62 88888.00 2013-08-31 06:12:06.125 243 12637.88 123.38 54803.62 88888.00 2013-08-31 06:12:06.250 243 12637.92 123.38 54803.62 88888.00 2013-08-31 06:12:06.375 243 12637.95 123.40 54803.60 88888.00 2013-08-31 06:12:06.500 243 12637.98 123.40 54803.60 88888.00 2013-08-31 06:12:06.625 243 12637.95 123.40 54803.65 88888.00 2013-08-31 06:12:06.750 243 12637.92 123.40 54803.65 88888.00 2013-08-31 06:12:06.875 243 12637.90 123.38 54803.62 88888.00 2013-08-31 06:12:07.000 243 12637.90 123.40 54803.62 88888.00 2013-08-31 06:12:07.125 243 12637.92 123.40 54803.62 88888.00 2013-08-31 06:12:07.250 243 12637.92 123.40 54803.65 88888.00 2013-08-31 06:12:07.375 243 12637.90 123.40 54803.65 88888.00 2013-08-31 06:12:07.500 243 12637.92 123.40 54803.62 88888.00 2013-08-31 06:12:07.625 243 12637.95 123.38 54803.65 88888.00 2013-08-31 06:12:07.750 243 12637.92 123.38 54803.65 88888.00 2013-08-31 06:12:07.875 243 12637.88 123.40 54803.65 88888.00 2013-08-31 06:12:08.000 243 12637.88 123.42 54803.65 88888.00 2013-08-31 06:12:08.125 243 12637.88 123.40 54803.65 88888.00 2013-08-31 06:12:08.250 243 12637.83 123.38 54803.62 88888.00 2013-08-31 06:12:08.375 243 12637.88 123.38 54803.65 88888.00 2013-08-31 06:12:08.500 243 12637.92 123.35 54803.65 88888.00 2013-08-31 06:12:08.625 243 12637.92 123.38 54803.65 88888.00 2013-08-31 06:12:08.750 243 12637.90 123.38 54803.68 88888.00 2013-08-31 06:12:08.875 243 12637.88 123.40 54803.68 88888.00 2013-08-31 06:12:09.000 243 12637.85 123.40 54803.68 88888.00 2013-08-31 06:12:09.125 243 12637.77 123.40 54803.68 88888.00 2013-08-31 06:12:09.250 243 12637.73 123.38 54803.68 88888.00 2013-08-31 06:12:09.375 243 12637.77 123.40 54803.68 88888.00 2013-08-31 06:12:09.500 243 12637.83 123.40 54803.68 88888.00 2013-08-31 06:12:09.625 243 12637.83 123.45 54803.68 88888.00 2013-08-31 06:12:09.750 243 12637.83 123.42 54803.68 88888.00 2013-08-31 06:12:09.875 243 12637.85 123.40 54803.65 88888.00 2013-08-31 06:12:10.000 243 12637.77 123.40 54803.62 88888.00 2013-08-31 06:12:10.125 243 12637.70 123.40 54803.65 88888.00 2013-08-31 06:12:10.250 243 12637.73 123.40 54803.68 88888.00 2013-08-31 06:12:10.375 243 12637.77 123.40 54803.70 88888.00 2013-08-31 06:12:10.500 243 12637.83 123.42 54803.68 88888.00 2013-08-31 06:12:10.625 243 12637.77 123.40 54803.65 88888.00 2013-08-31 06:12:10.750 243 12637.73 123.40 54803.65 88888.00 2013-08-31 06:12:10.875 243 12637.67 123.42 54803.68 88888.00 2013-08-31 06:12:11.000 243 12637.65 123.40 54803.65 88888.00 2013-08-31 06:12:11.125 243 12637.65 123.40 54803.68 88888.00 2013-08-31 06:12:11.250 243 12637.67 123.38 54803.70 88888.00 2013-08-31 06:12:11.375 243 12637.65 123.38 54803.70 88888.00 2013-08-31 06:12:11.500 243 12637.62 123.38 54803.68 88888.00 2013-08-31 06:12:11.625 243 12637.62 123.38 54803.68 88888.00 2013-08-31 06:12:11.750 243 12637.73 123.40 54803.68 88888.00 2013-08-31 06:12:11.875 243 12637.75 123.42 54803.68 88888.00 2013-08-31 06:12:12.000 243 12637.75 123.40 54803.68 88888.00 2013-08-31 06:12:12.125 243 12637.73 123.40 54803.70 88888.00 2013-08-31 06:12:12.250 243 12637.73 123.40 54803.72 88888.00 2013-08-31 06:12:12.375 243 12637.73 123.40 54803.68 88888.00 2013-08-31 06:12:12.500 243 12637.70 123.38 54803.68 88888.00 2013-08-31 06:12:12.625 243 12637.70 123.38 54803.68 88888.00 2013-08-31 06:12:12.750 243 12637.73 123.40 54803.68 88888.00 2013-08-31 06:12:12.875 243 12637.73 123.42 54803.68 88888.00 2013-08-31 06:12:13.000 243 12637.70 123.40 54803.65 88888.00 2013-08-31 06:12:13.125 243 12637.65 123.38 54803.68 88888.00 2013-08-31 06:12:13.250 243 12637.60 123.35 54803.70 88888.00 2013-08-31 06:12:13.375 243 12637.58 123.38 54803.68 88888.00 2013-08-31 06:12:13.500 243 12637.58 123.42 54803.68 88888.00 2013-08-31 06:12:13.625 243 12637.62 123.42 54803.68 88888.00 2013-08-31 06:12:13.750 243 12637.65 123.38 54803.68 88888.00 2013-08-31 06:12:13.875 243 12637.60 123.35 54803.68 88888.00 2013-08-31 06:12:14.000 243 12637.60 123.35 54803.68 88888.00 2013-08-31 06:12:14.125 243 12637.62 123.38 54803.68 88888.00 2013-08-31 06:12:14.250 243 12637.62 123.38 54803.68 88888.00 2013-08-31 06:12:14.375 243 12637.58 123.38 54803.70 88888.00 2013-08-31 06:12:14.500 243 12637.58 123.42 54803.68 88888.00 2013-08-31 06:12:14.625 243 12637.60 123.40 54803.70 88888.00 2013-08-31 06:12:14.750 243 12637.62 123.40 54803.70 88888.00 2013-08-31 06:12:14.875 243 12637.62 123.38 54803.68 88888.00 2013-08-31 06:12:15.000 243 12637.58 123.38 54803.68 88888.00 2013-08-31 06:12:15.125 243 12637.58 123.42 54803.70 88888.00 2013-08-31 06:12:15.250 243 12637.60 123.40 54803.70 88888.00 2013-08-31 06:12:15.375 243 12637.62 123.38 54803.70 88888.00 2013-08-31 06:12:15.500 243 12637.62 123.40 54803.68 88888.00 2013-08-31 06:12:15.625 243 12637.58 123.40 54803.68 88888.00 2013-08-31 06:12:15.750 243 12637.58 123.38 54803.68 88888.00 2013-08-31 06:12:15.875 243 12637.60 123.38 54803.68 88888.00 2013-08-31 06:12:16.000 243 12637.58 123.38 54803.68 88888.00 2013-08-31 06:12:16.125 243 12637.55 123.38 54803.68 88888.00 2013-08-31 06:12:16.250 243 12637.55 123.40 54803.70 88888.00 2013-08-31 06:12:16.375 243 12637.55 123.40 54803.70 88888.00 2013-08-31 06:12:16.500 243 12637.55 123.40 54803.70 88888.00 2013-08-31 06:12:16.625 243 12637.55 123.40 54803.70 88888.00 2013-08-31 06:12:16.750 243 12637.50 123.40 54803.68 88888.00 2013-08-31 06:12:16.875 243 12637.40 123.40 54803.70 88888.00 2013-08-31 06:12:17.000 243 12637.40 123.40 54803.70 88888.00 2013-08-31 06:12:17.125 243 12637.48 123.40 54803.70 88888.00 2013-08-31 06:12:17.250 243 12637.48 123.38 54803.72 88888.00 2013-08-31 06:12:17.375 243 12637.40 123.38 54803.70 88888.00 2013-08-31 06:12:17.500 243 12637.27 123.40 54803.70 88888.00 2013-08-31 06:12:17.625 243 12637.33 123.38 54803.70 88888.00 2013-08-31 06:12:17.750 243 12637.38 123.38 54803.70 88888.00 2013-08-31 06:12:17.875 243 12637.42 123.40 54803.70 88888.00 2013-08-31 06:12:18.000 243 12637.48 123.38 54803.70 88888.00 2013-08-31 06:12:18.125 243 12637.45 123.40 54803.72 88888.00 2013-08-31 06:12:18.250 243 12637.40 123.40 54803.70 88888.00 2013-08-31 06:12:18.375 243 12637.45 123.42 54803.70 88888.00 2013-08-31 06:12:18.500 243 12637.50 123.40 54803.68 88888.00 2013-08-31 06:12:18.625 243 12637.52 123.42 54803.70 88888.00 2013-08-31 06:12:18.750 243 12637.45 123.42 54803.68 88888.00 2013-08-31 06:12:18.875 243 12637.35 123.40 54803.68 88888.00 2013-08-31 06:12:19.000 243 12637.25 123.40 54803.70 88888.00 2013-08-31 06:12:19.125 243 12637.30 123.40 54803.68 88888.00 2013-08-31 06:12:19.250 243 12637.35 123.38 54803.68 88888.00 2013-08-31 06:12:19.375 243 12637.40 123.38 54803.70 88888.00 2013-08-31 06:12:19.500 243 12637.40 123.40 54803.70 88888.00 2013-08-31 06:12:19.625 243 12637.42 123.40 54803.70 88888.00 2013-08-31 06:12:19.750 243 12637.42 123.42 54803.68 88888.00 2013-08-31 06:12:19.875 243 12637.42 123.42 54803.68 88888.00 2013-08-31 06:12:20.000 243 12637.42 123.42 54803.68 88888.00 2013-08-31 06:12:20.125 243 12637.38 123.42 54803.68 88888.00 2013-08-31 06:12:20.250 243 12637.30 123.40 54803.70 88888.00 2013-08-31 06:12:20.375 243 12637.33 123.38 54803.65 88888.00 2013-08-31 06:12:20.500 243 12637.38 123.42 54803.68 88888.00 2013-08-31 06:12:20.625 243 12637.40 123.42 54803.70 88888.00 2013-08-31 06:12:20.750 243 12637.42 123.40 54803.70 88888.00 2013-08-31 06:12:20.875 243 12637.42 123.40 54803.68 88888.00 2013-08-31 06:12:21.000 243 12637.40 123.40 54803.68 88888.00 2013-08-31 06:12:21.125 243 12637.35 123.40 54803.70 88888.00 2013-08-31 06:12:21.250 243 12637.35 123.40 54803.72 88888.00 2013-08-31 06:12:21.375 243 12637.35 123.42 54803.72 88888.00 2013-08-31 06:12:21.500 243 12637.30 123.45 54803.72 88888.00 2013-08-31 06:12:21.625 243 12637.33 123.45 54803.70 88888.00 2013-08-31 06:12:21.750 243 12637.35 123.45 54803.70 88888.00 2013-08-31 06:12:21.875 243 12637.30 123.45 54803.70 88888.00 2013-08-31 06:12:22.000 243 12637.33 123.42 54803.70 88888.00 2013-08-31 06:12:22.125 243 12637.38 123.42 54803.70 88888.00 2013-08-31 06:12:22.250 243 12637.35 123.45 54803.72 88888.00 2013-08-31 06:12:22.375 243 12637.33 123.42 54803.70 88888.00 2013-08-31 06:12:22.500 243 12637.27 123.42 54803.68 88888.00 2013-08-31 06:12:22.625 243 12637.23 123.42 54803.70 88888.00 2013-08-31 06:12:22.750 243 12637.27 123.42 54803.70 88888.00 2013-08-31 06:12:22.875 243 12637.33 123.40 54803.70 88888.00 2013-08-31 06:12:23.000 243 12637.30 123.40 54803.72 88888.00 2013-08-31 06:12:23.125 243 12637.23 123.45 54803.70 88888.00 2013-08-31 06:12:23.250 243 12637.20 123.45 54803.68 88888.00 2013-08-31 06:12:23.375 243 12637.25 123.45 54803.68 88888.00 2013-08-31 06:12:23.500 243 12637.27 123.42 54803.68 88888.00 2013-08-31 06:12:23.625 243 12637.27 123.42 54803.65 88888.00 2013-08-31 06:12:23.750 243 12637.20 123.42 54803.68 88888.00 2013-08-31 06:12:23.875 243 12637.20 123.45 54803.68 88888.00 2013-08-31 06:12:24.000 243 12637.25 123.47 54803.65 88888.00 2013-08-31 06:12:24.125 243 12637.25 123.47 54803.65 88888.00 2013-08-31 06:12:24.250 243 12637.25 123.42 54803.68 88888.00 2013-08-31 06:12:24.375 243 12637.27 123.45 54803.65 88888.00 2013-08-31 06:12:24.500 243 12637.25 123.45 54803.65 88888.00 2013-08-31 06:12:24.625 243 12637.25 123.47 54803.68 88888.00 2013-08-31 06:12:24.750 243 12637.25 123.50 54803.68 88888.00 2013-08-31 06:12:24.875 243 12637.25 123.47 54803.68 88888.00 2013-08-31 06:12:25.000 243 12637.23 123.50 54803.68 88888.00 2013-08-31 06:12:25.125 243 12637.25 123.45 54803.70 88888.00 2013-08-31 06:12:25.250 243 12637.30 123.45 54803.70 88888.00 2013-08-31 06:12:25.375 243 12637.33 123.45 54803.70 88888.00 2013-08-31 06:12:25.500 243 12637.30 123.47 54803.70 88888.00 2013-08-31 06:12:25.625 243 12637.23 123.45 54803.68 88888.00 2013-08-31 06:12:25.750 243 12637.17 123.47 54803.68 88888.00 2013-08-31 06:12:25.875 243 12637.17 123.45 54803.68 88888.00 2013-08-31 06:12:26.000 243 12637.17 123.45 54803.68 88888.00 2013-08-31 06:12:26.125 243 12637.15 123.47 54803.70 88888.00 2013-08-31 06:12:26.250 243 12637.15 123.50 54803.70 88888.00 2013-08-31 06:12:26.375 243 12637.23 123.50 54803.70 88888.00 2013-08-31 06:12:26.500 243 12637.20 123.50 54803.68 88888.00 2013-08-31 06:12:26.625 243 12637.17 123.50 54803.68 88888.00 2013-08-31 06:12:26.750 243 12637.20 123.50 54803.68 88888.00 2013-08-31 06:12:26.875 243 12637.17 123.53 54803.68 88888.00 2013-08-31 06:12:27.000 243 12637.23 123.50 54803.68 88888.00 2013-08-31 06:12:27.125 243 12637.25 123.47 54803.68 88888.00 2013-08-31 06:12:27.250 243 12637.25 123.50 54803.70 88888.00 2013-08-31 06:12:27.375 243 12637.20 123.50 54803.70 88888.00 2013-08-31 06:12:27.500 243 12637.17 123.50 54803.70 88888.00 2013-08-31 06:12:27.625 243 12637.25 123.50 54803.68 88888.00 2013-08-31 06:12:27.750 243 12637.27 123.53 54803.65 88888.00 2013-08-31 06:12:27.875 243 12637.25 123.50 54803.65 88888.00 2013-08-31 06:12:28.000 243 12637.23 123.50 54803.65 88888.00 2013-08-31 06:12:28.125 243 12637.23 123.53 54803.68 88888.00 2013-08-31 06:12:28.250 243 12637.17 123.50 54803.68 88888.00 2013-08-31 06:12:28.375 243 12637.17 123.50 54803.68 88888.00 2013-08-31 06:12:28.500 243 12637.17 123.50 54803.70 88888.00 2013-08-31 06:12:28.625 243 12637.15 123.50 54803.68 88888.00 2013-08-31 06:12:28.750 243 12637.12 123.53 54803.68 88888.00 2013-08-31 06:12:28.875 243 12637.08 123.50 54803.68 88888.00 2013-08-31 06:12:29.000 243 12637.12 123.50 54803.68 88888.00 2013-08-31 06:12:29.125 243 12637.10 123.50 54803.65 88888.00 2013-08-31 06:12:29.250 243 12637.10 123.53 54803.68 88888.00 2013-08-31 06:12:29.375 243 12637.10 123.50 54803.68 88888.00 2013-08-31 06:12:29.500 243 12637.12 123.47 54803.68 88888.00 2013-08-31 06:12:29.625 243 12637.17 123.53 54803.68 88888.00 2013-08-31 06:12:29.750 243 12637.17 123.50 54803.65 88888.00 2013-08-31 06:12:29.875 243 12637.15 123.47 54803.65 88888.00 2013-08-31 06:12:30.000 243 12637.15 123.53 54803.65 88888.00 2013-08-31 06:12:30.125 243 12637.17 123.50 54803.65 88888.00 2013-08-31 06:12:30.250 243 12637.15 123.50 54803.65 88888.00 2013-08-31 06:12:30.375 243 12637.10 123.53 54803.65 88888.00 2013-08-31 06:12:30.500 243 12637.02 123.50 54803.62 88888.00 2013-08-31 06:12:30.625 243 12637.02 123.50 54803.62 88888.00 2013-08-31 06:12:30.750 243 12637.05 123.47 54803.62 88888.00 2013-08-31 06:12:30.875 243 12637.08 123.50 54803.62 88888.00 2013-08-31 06:12:31.000 243 12637.10 123.58 54803.68 88888.00 2013-08-31 06:12:31.125 243 12637.08 123.53 54803.65 88888.00 2013-08-31 06:12:31.250 243 12637.02 123.50 54803.62 88888.00 2013-08-31 06:12:31.375 243 12637.02 123.50 54803.62 88888.00 2013-08-31 06:12:31.500 243 12637.02 123.53 54803.65 88888.00 2013-08-31 06:12:31.625 243 12637.10 123.55 54803.65 88888.00 2013-08-31 06:12:31.750 243 12637.10 123.53 54803.62 88888.00 2013-08-31 06:12:31.875 243 12637.08 123.50 54803.60 88888.00 2013-08-31 06:12:32.000 243 12637.08 123.47 54803.62 88888.00 2013-08-31 06:12:32.125 243 12637.08 123.50 54803.62 88888.00 2013-08-31 06:12:32.250 243 12637.08 123.50 54803.62 88888.00 2013-08-31 06:12:32.375 243 12637.08 123.53 54803.60 88888.00 2013-08-31 06:12:32.500 243 12637.10 123.53 54803.60 88888.00 2013-08-31 06:12:32.625 243 12637.05 123.55 54803.62 88888.00 2013-08-31 06:12:32.750 243 12637.02 123.55 54803.60 88888.00 2013-08-31 06:12:32.875 243 12637.05 123.53 54803.57 88888.00 2013-08-31 06:12:33.000 243 12637.08 123.55 54803.57 88888.00 2013-08-31 06:12:33.125 243 12637.05 123.55 54803.62 88888.00 2013-08-31 06:12:33.250 243 12637.00 123.55 54803.62 88888.00 2013-08-31 06:12:33.375 243 12637.00 123.55 54803.62 88888.00 2013-08-31 06:12:33.500 243 12637.02 123.55 54803.62 88888.00 2013-08-31 06:12:33.625 243 12637.05 123.58 54803.62 88888.00 2013-08-31 06:12:33.750 243 12637.02 123.58 54803.60 88888.00 2013-08-31 06:12:33.875 243 12637.02 123.58 54803.60 88888.00 2013-08-31 06:12:34.000 243 12637.02 123.55 54803.60 88888.00 2013-08-31 06:12:34.125 243 12637.05 123.53 54803.57 88888.00 2013-08-31 06:12:34.250 243 12637.05 123.53 54803.60 88888.00 2013-08-31 06:12:34.375 243 12637.10 123.58 54803.62 88888.00 2013-08-31 06:12:34.500 243 12637.10 123.58 54803.62 88888.00 2013-08-31 06:12:34.625 243 12637.08 123.58 54803.62 88888.00 2013-08-31 06:12:34.750 243 12637.02 123.58 54803.65 88888.00 2013-08-31 06:12:34.875 243 12637.02 123.58 54803.60 88888.00 2013-08-31 06:12:35.000 243 12637.05 123.55 54803.60 88888.00 2013-08-31 06:12:35.125 243 12637.00 123.58 54803.60 88888.00 2013-08-31 06:12:35.250 243 12636.95 123.58 54803.60 88888.00 2013-08-31 06:12:35.375 243 12636.98 123.58 54803.60 88888.00 2013-08-31 06:12:35.500 243 12637.02 123.55 54803.60 88888.00 2013-08-31 06:12:35.625 243 12637.05 123.55 54803.57 88888.00 2013-08-31 06:12:35.750 243 12637.00 123.55 54803.57 88888.00 2013-08-31 06:12:35.875 243 12636.98 123.55 54803.60 88888.00 2013-08-31 06:12:36.000 243 12637.00 123.55 54803.57 88888.00 2013-08-31 06:12:36.125 243 12637.02 123.55 54803.57 88888.00 2013-08-31 06:12:36.250 243 12637.08 123.55 54803.57 88888.00 2013-08-31 06:12:36.375 243 12637.05 123.55 54803.57 88888.00 2013-08-31 06:12:36.500 243 12637.05 123.55 54803.57 88888.00 2013-08-31 06:12:36.625 243 12636.98 123.60 54803.62 88888.00 2013-08-31 06:12:36.750 243 12636.95 123.60 54803.60 88888.00 2013-08-31 06:12:36.875 243 12636.95 123.55 54803.57 88888.00 2013-08-31 06:12:37.000 243 12636.98 123.58 54803.57 88888.00 2013-08-31 06:12:37.125 243 12636.95 123.58 54803.60 88888.00 2013-08-31 06:12:37.250 243 12636.90 123.55 54803.57 88888.00 2013-08-31 06:12:37.375 243 12636.95 123.55 54803.60 88888.00 2013-08-31 06:12:37.500 243 12636.98 123.53 54803.57 88888.00 2013-08-31 06:12:37.625 243 12636.92 123.53 54803.57 88888.00 2013-08-31 06:12:37.750 243 12636.90 123.53 54803.57 88888.00 2013-08-31 06:12:37.875 243 12636.95 123.55 54803.57 88888.00 2013-08-31 06:12:38.000 243 12636.92 123.55 54803.55 88888.00 2013-08-31 06:12:38.125 243 12636.95 123.60 54803.60 88888.00 2013-08-31 06:12:38.250 243 12636.92 123.58 54803.60 88888.00 2013-08-31 06:12:38.375 243 12636.90 123.60 54803.57 88888.00 2013-08-31 06:12:38.500 243 12636.85 123.58 54803.57 88888.00 2013-08-31 06:12:38.625 243 12636.85 123.58 54803.57 88888.00 2013-08-31 06:12:38.750 243 12636.90 123.55 54803.53 88888.00 2013-08-31 06:12:38.875 243 12636.85 123.58 54803.55 88888.00 2013-08-31 06:12:39.000 243 12636.77 123.55 54803.55 88888.00 2013-08-31 06:12:39.125 243 12636.85 123.53 54803.57 88888.00 2013-08-31 06:12:39.250 243 12636.88 123.53 54803.55 88888.00 2013-08-31 06:12:39.375 243 12636.85 123.55 54803.57 88888.00 2013-08-31 06:12:39.500 243 12636.85 123.58 54803.57 88888.00 2013-08-31 06:12:39.625 243 12636.85 123.58 54803.57 88888.00 2013-08-31 06:12:39.750 243 12636.85 123.55 54803.55 88888.00 2013-08-31 06:12:39.875 243 12636.83 123.53 54803.55 88888.00 2013-08-31 06:12:40.000 243 12636.75 123.53 54803.55 88888.00 2013-08-31 06:12:40.125 243 12636.73 123.53 54803.57 88888.00 2013-08-31 06:12:40.250 243 12636.75 123.55 54803.57 88888.00 2013-08-31 06:12:40.375 243 12636.83 123.55 54803.55 88888.00 2013-08-31 06:12:40.500 243 12636.85 123.55 54803.55 88888.00 2013-08-31 06:12:40.625 243 12636.83 123.58 54803.57 88888.00 2013-08-31 06:12:40.750 243 12636.85 123.58 54803.57 88888.00 2013-08-31 06:12:40.875 243 12636.85 123.58 54803.55 88888.00 2013-08-31 06:12:41.000 243 12636.83 123.55 54803.57 88888.00 2013-08-31 06:12:41.125 243 12636.83 123.58 54803.57 88888.00 2013-08-31 06:12:41.250 243 12636.83 123.55 54803.57 88888.00 2013-08-31 06:12:41.375 243 12636.83 123.58 54803.55 88888.00 2013-08-31 06:12:41.500 243 12636.80 123.58 54803.55 88888.00 2013-08-31 06:12:41.625 243 12636.80 123.60 54803.55 88888.00 2013-08-31 06:12:41.750 243 12636.83 123.60 54803.55 88888.00 2013-08-31 06:12:41.875 243 12636.77 123.55 54803.53 88888.00 2013-08-31 06:12:42.000 243 12636.77 123.55 54803.53 88888.00 2013-08-31 06:12:42.125 243 12636.85 123.60 54803.55 88888.00 2013-08-31 06:12:42.250 243 12636.80 123.58 54803.57 88888.00 2013-08-31 06:12:42.375 243 12636.80 123.60 54803.55 88888.00 2013-08-31 06:12:42.500 243 12636.75 123.55 54803.55 88888.00 2013-08-31 06:12:42.625 243 12636.73 123.55 54803.55 88888.00 2013-08-31 06:12:42.750 243 12636.73 123.55 54803.57 88888.00 2013-08-31 06:12:42.875 243 12636.70 123.58 54803.55 88888.00 2013-08-31 06:12:43.000 243 12636.70 123.60 54803.57 88888.00 2013-08-31 06:12:43.125 243 12636.73 123.60 54803.57 88888.00 2013-08-31 06:12:43.250 243 12636.73 123.58 54803.55 88888.00 2013-08-31 06:12:43.375 243 12636.73 123.58 54803.53 88888.00 2013-08-31 06:12:43.500 243 12636.67 123.58 54803.57 88888.00 2013-08-31 06:12:43.625 243 12636.65 123.58 54803.57 88888.00 2013-08-31 06:12:43.750 243 12636.67 123.60 54803.55 88888.00 2013-08-31 06:12:43.875 243 12636.73 123.60 54803.55 88888.00 2013-08-31 06:12:44.000 243 12636.77 123.58 54803.53 88888.00 2013-08-31 06:12:44.125 243 12636.75 123.58 54803.53 88888.00 2013-08-31 06:12:44.250 243 12636.73 123.58 54803.53 88888.00 2013-08-31 06:12:44.375 243 12636.73 123.60 54803.53 88888.00 2013-08-31 06:12:44.500 243 12636.70 123.58 54803.55 88888.00 2013-08-31 06:12:44.625 243 12636.70 123.60 54803.53 88888.00 2013-08-31 06:12:44.750 243 12636.73 123.60 54803.55 88888.00 2013-08-31 06:12:44.875 243 12636.70 123.60 54803.53 88888.00 2013-08-31 06:12:45.000 243 12636.70 123.62 54803.53 88888.00 2013-08-31 06:12:45.125 243 12636.67 123.62 54803.53 88888.00 2013-08-31 06:12:45.250 243 12636.70 123.60 54803.55 88888.00 2013-08-31 06:12:45.375 243 12636.67 123.60 54803.55 88888.00 2013-08-31 06:12:45.500 243 12636.65 123.62 54803.55 88888.00 2013-08-31 06:12:45.625 243 12636.67 123.60 54803.53 88888.00 2013-08-31 06:12:45.750 243 12636.70 123.60 54803.53 88888.00 2013-08-31 06:12:45.875 243 12636.70 123.60 54803.57 88888.00 2013-08-31 06:12:46.000 243 12636.67 123.60 54803.55 88888.00 2013-08-31 06:12:46.125 243 12636.65 123.60 54803.53 88888.00 2013-08-31 06:12:46.250 243 12636.62 123.60 54803.55 88888.00 2013-08-31 06:12:46.375 243 12636.70 123.60 54803.53 88888.00 2013-08-31 06:12:46.500 243 12636.70 123.60 54803.53 88888.00 2013-08-31 06:12:46.625 243 12636.67 123.62 54803.50 88888.00 2013-08-31 06:12:46.750 243 12636.62 123.62 54803.50 88888.00 2013-08-31 06:12:46.875 243 12636.60 123.65 54803.50 88888.00 2013-08-31 06:12:47.000 243 12636.67 123.62 54803.53 88888.00 2013-08-31 06:12:47.125 243 12636.75 123.62 54803.53 88888.00 2013-08-31 06:12:47.250 243 12636.70 123.60 54803.50 88888.00 2013-08-31 06:12:47.375 243 12636.73 123.62 54803.53 88888.00 2013-08-31 06:12:47.500 243 12636.73 123.60 54803.53 88888.00 2013-08-31 06:12:47.625 243 12636.65 123.60 54803.50 88888.00 2013-08-31 06:12:47.750 243 12636.60 123.62 54803.50 88888.00 2013-08-31 06:12:47.875 243 12636.60 123.65 54803.50 88888.00 2013-08-31 06:12:48.000 243 12636.62 123.65 54803.50 88888.00 2013-08-31 06:12:48.125 243 12636.67 123.62 54803.53 88888.00 2013-08-31 06:12:48.250 243 12636.67 123.60 54803.50 88888.00 2013-08-31 06:12:48.375 243 12636.70 123.65 54803.50 88888.00 2013-08-31 06:12:48.500 243 12636.70 123.65 54803.50 88888.00 2013-08-31 06:12:48.625 243 12636.67 123.65 54803.50 88888.00 2013-08-31 06:12:48.750 243 12636.60 123.62 54803.47 88888.00 2013-08-31 06:12:48.875 243 12636.55 123.62 54803.50 88888.00 2013-08-31 06:12:49.000 243 12636.58 123.65 54803.53 88888.00 2013-08-31 06:12:49.125 243 12636.60 123.62 54803.55 88888.00 2013-08-31 06:12:49.250 243 12636.55 123.62 54803.53 88888.00 2013-08-31 06:12:49.375 243 12636.58 123.65 54803.50 88888.00 2013-08-31 06:12:49.500 243 12636.55 123.65 54803.47 88888.00 2013-08-31 06:12:49.625 243 12636.55 123.65 54803.47 88888.00 2013-08-31 06:12:49.750 243 12636.58 123.65 54803.47 88888.00 2013-08-31 06:12:49.875 243 12636.62 123.65 54803.50 88888.00 2013-08-31 06:12:50.000 243 12636.60 123.62 54803.47 88888.00 2013-08-31 06:12:50.125 243 12636.58 123.67 54803.45 88888.00 2013-08-31 06:12:50.250 243 12636.58 123.62 54803.47 88888.00 2013-08-31 06:12:50.375 243 12636.60 123.62 54803.47 88888.00 2013-08-31 06:12:50.500 243 12636.55 123.65 54803.47 88888.00 2013-08-31 06:12:50.625 243 12636.60 123.65 54803.47 88888.00 2013-08-31 06:12:50.750 243 12636.65 123.65 54803.47 88888.00 2013-08-31 06:12:50.875 243 12636.60 123.67 54803.45 88888.00 2013-08-31 06:12:51.000 243 12636.55 123.65 54803.45 88888.00 2013-08-31 06:12:51.125 243 12636.58 123.65 54803.45 88888.00 2013-08-31 06:12:51.250 243 12636.60 123.62 54803.50 88888.00 2013-08-31 06:12:51.375 243 12636.65 123.67 54803.47 88888.00 2013-08-31 06:12:51.500 243 12636.62 123.70 54803.47 88888.00 2013-08-31 06:12:51.625 243 12636.62 123.67 54803.47 88888.00 2013-08-31 06:12:51.750 243 12636.60 123.67 54803.45 88888.00 2013-08-31 06:12:51.875 243 12636.58 123.67 54803.47 88888.00 2013-08-31 06:12:52.000 243 12636.52 123.67 54803.47 88888.00 2013-08-31 06:12:52.125 243 12636.45 123.67 54803.47 88888.00 2013-08-31 06:12:52.250 243 12636.42 123.60 54803.47 88888.00 2013-08-31 06:12:52.375 243 12636.45 123.65 54803.47 88888.00 2013-08-31 06:12:52.500 243 12636.50 123.65 54803.47 88888.00 2013-08-31 06:12:52.625 243 12636.52 123.62 54803.47 88888.00 2013-08-31 06:12:52.750 243 12636.58 123.65 54803.47 88888.00 2013-08-31 06:12:52.875 243 12636.48 123.67 54803.50 88888.00 2013-08-31 06:12:53.000 243 12636.42 123.67 54803.47 88888.00 2013-08-31 06:12:53.125 243 12636.45 123.65 54803.47 88888.00 2013-08-31 06:12:53.250 243 12636.42 123.62 54803.47 88888.00 2013-08-31 06:12:53.375 243 12636.48 123.62 54803.45 88888.00 2013-08-31 06:12:53.500 243 12636.52 123.62 54803.47 88888.00 2013-08-31 06:12:53.625 243 12636.55 123.62 54803.47 88888.00 2013-08-31 06:12:53.750 243 12636.55 123.62 54803.45 88888.00 2013-08-31 06:12:53.875 243 12636.52 123.65 54803.45 88888.00 2013-08-31 06:12:54.000 243 12636.50 123.65 54803.45 88888.00 2013-08-31 06:12:54.125 243 12636.52 123.65 54803.47 88888.00 2013-08-31 06:12:54.250 243 12636.45 123.65 54803.47 88888.00 2013-08-31 06:12:54.375 243 12636.42 123.65 54803.45 88888.00 2013-08-31 06:12:54.500 243 12636.38 123.67 54803.47 88888.00 2013-08-31 06:12:54.625 243 12636.48 123.67 54803.47 88888.00 2013-08-31 06:12:54.750 243 12636.45 123.67 54803.50 88888.00 2013-08-31 06:12:54.875 243 12636.42 123.67 54803.47 88888.00 2013-08-31 06:12:55.000 243 12636.42 123.65 54803.45 88888.00 2013-08-31 06:12:55.125 243 12636.45 123.65 54803.45 88888.00 2013-08-31 06:12:55.250 243 12636.45 123.67 54803.47 88888.00 2013-08-31 06:12:55.375 243 12636.48 123.70 54803.47 88888.00 2013-08-31 06:12:55.500 243 12636.48 123.67 54803.47 88888.00 2013-08-31 06:12:55.625 243 12636.48 123.70 54803.47 88888.00 2013-08-31 06:12:55.750 243 12636.42 123.70 54803.47 88888.00 2013-08-31 06:12:55.875 243 12636.42 123.67 54803.47 88888.00 2013-08-31 06:12:56.000 243 12636.48 123.67 54803.45 88888.00 2013-08-31 06:12:56.125 243 12636.50 123.70 54803.47 88888.00 2013-08-31 06:12:56.250 243 12636.48 123.70 54803.47 88888.00 2013-08-31 06:12:56.375 243 12636.50 123.70 54803.45 88888.00 2013-08-31 06:12:56.500 243 12636.48 123.70 54803.45 88888.00 2013-08-31 06:12:56.625 243 12636.45 123.72 54803.45 88888.00 2013-08-31 06:12:56.750 243 12636.40 123.70 54803.45 88888.00 2013-08-31 06:12:56.875 243 12636.38 123.70 54803.45 88888.00 2013-08-31 06:12:57.000 243 12636.35 123.70 54803.45 88888.00 2013-08-31 06:12:57.125 243 12636.33 123.70 54803.45 88888.00 2013-08-31 06:12:57.250 243 12636.25 123.70 54803.45 88888.00 2013-08-31 06:12:57.375 243 12636.27 123.72 54803.45 88888.00 2013-08-31 06:12:57.500 243 12636.33 123.70 54803.45 88888.00 2013-08-31 06:12:57.625 243 12636.35 123.70 54803.45 88888.00 2013-08-31 06:12:57.750 243 12636.33 123.70 54803.43 88888.00 2013-08-31 06:12:57.875 243 12636.30 123.70 54803.43 88888.00 2013-08-31 06:12:58.000 243 12636.30 123.67 54803.40 88888.00 2013-08-31 06:12:58.125 243 12636.35 123.67 54803.38 88888.00 2013-08-31 06:12:58.250 243 12636.35 123.67 54803.38 88888.00 2013-08-31 06:12:58.375 243 12636.33 123.75 54803.40 88888.00 2013-08-31 06:12:58.500 243 12636.33 123.78 54803.38 88888.00 2013-08-31 06:12:58.625 243 12636.33 123.75 54803.38 88888.00 2013-08-31 06:12:58.750 243 12636.35 123.70 54803.38 88888.00 2013-08-31 06:12:58.875 243 12636.38 123.72 54803.40 88888.00 2013-08-31 06:12:59.000 243 12636.35 123.75 54803.40 88888.00 2013-08-31 06:12:59.125 243 12636.33 123.70 54803.38 88888.00 2013-08-31 06:12:59.250 243 12636.38 123.67 54803.40 88888.00 2013-08-31 06:12:59.375 243 12636.38 123.72 54803.43 88888.00 2013-08-31 06:12:59.500 243 12636.33 123.78 54803.45 88888.00 2013-08-31 06:12:59.625 243 12636.25 123.75 54803.43 88888.00 2013-08-31 06:12:59.750 243 12636.25 123.75 54803.40 88888.00 2013-08-31 06:12:59.875 243 12636.30 123.72 54803.43 88888.00 2013-08-31 06:13:00.000 243 12636.33 123.70 54803.40 88888.00 2013-08-31 06:13:00.125 243 12636.35 123.75 54803.43 88888.00 2013-08-31 06:13:00.250 243 12636.33 123.75 54803.45 88888.00 2013-08-31 06:13:00.375 243 12636.30 123.75 54803.43 88888.00 2013-08-31 06:13:00.500 243 12636.27 123.78 54803.43 88888.00 2013-08-31 06:13:00.625 243 12636.27 123.78 54803.45 88888.00 2013-08-31 06:13:00.750 243 12636.30 123.75 54803.43 88888.00 2013-08-31 06:13:00.875 243 12636.33 123.70 54803.38 88888.00 2013-08-31 06:13:01.000 243 12636.38 123.67 54803.35 88888.00 2013-08-31 06:13:01.125 243 12636.35 123.72 54803.38 88888.00 2013-08-31 06:13:01.250 243 12636.27 123.70 54803.40 88888.00 2013-08-31 06:13:01.375 243 12636.30 123.67 54803.38 88888.00 2013-08-31 06:13:01.500 243 12636.35 123.70 54803.38 88888.00 2013-08-31 06:13:01.625 243 12636.35 123.72 54803.40 88888.00 2013-08-31 06:13:01.750 243 12636.40 123.70 54803.40 88888.00 2013-08-31 06:13:01.875 243 12636.45 123.70 54803.40 88888.00 2013-08-31 06:13:02.000 243 12636.42 123.70 54803.38 88888.00 2013-08-31 06:13:02.125 243 12636.38 123.67 54803.40 88888.00 2013-08-31 06:13:02.250 243 12636.30 123.72 54803.45 88888.00 2013-08-31 06:13:02.375 243 12636.27 123.75 54803.45 88888.00 2013-08-31 06:13:02.500 243 12636.23 123.72 54803.43 88888.00 2013-08-31 06:13:02.625 243 12636.27 123.70 54803.43 88888.00 2013-08-31 06:13:02.750 243 12636.27 123.65 54803.40 88888.00 2013-08-31 06:13:02.875 243 12636.25 123.70 54803.40 88888.00 2013-08-31 06:13:03.000 243 12636.25 123.75 54803.43 88888.00 2013-08-31 06:13:03.125 243 12636.20 123.75 54803.40 88888.00 2013-08-31 06:13:03.250 243 12636.25 123.72 54803.43 88888.00 2013-08-31 06:13:03.375 243 12636.30 123.75 54803.43 88888.00 2013-08-31 06:13:03.500 243 12636.33 123.75 54803.40 88888.00 2013-08-31 06:13:03.625 243 12636.33 123.75 54803.40 88888.00 2013-08-31 06:13:03.750 243 12636.30 123.78 54803.43 88888.00 2013-08-31 06:13:03.875 243 12636.30 123.70 54803.38 88888.00 2013-08-31 06:13:04.000 243 12636.27 123.67 54803.35 88888.00 2013-08-31 06:13:04.125 243 12636.27 123.72 54803.38 88888.00 2013-08-31 06:13:04.250 243 12636.25 123.72 54803.40 88888.00 2013-08-31 06:13:04.375 243 12636.25 123.75 54803.43 88888.00 2013-08-31 06:13:04.500 243 12636.25 123.75 54803.43 88888.00 2013-08-31 06:13:04.625 243 12636.30 123.75 54803.45 88888.00 2013-08-31 06:13:04.750 243 12636.35 123.75 54803.40 88888.00 2013-08-31 06:13:04.875 243 12636.33 123.75 54803.43 88888.00 2013-08-31 06:13:05.000 243 12636.27 123.72 54803.40 88888.00 2013-08-31 06:13:05.125 243 12636.27 123.75 54803.43 88888.00 2013-08-31 06:13:05.250 243 12636.25 123.80 54803.45 88888.00 2013-08-31 06:13:05.375 243 12636.25 123.75 54803.40 88888.00 2013-08-31 06:13:05.500 243 12636.23 123.72 54803.38 88888.00 2013-08-31 06:13:05.625 243 12636.25 123.72 54803.38 88888.00 2013-08-31 06:13:05.750 243 12636.25 123.70 54803.35 88888.00 2013-08-31 06:13:05.875 243 12636.30 123.72 54803.35 88888.00 2013-08-31 06:13:06.000 243 12636.27 123.72 54803.38 88888.00 2013-08-31 06:13:06.125 243 12636.17 123.70 54803.38 88888.00 2013-08-31 06:13:06.250 243 12636.15 123.67 54803.38 88888.00 2013-08-31 06:13:06.375 243 12636.15 123.70 54803.38 88888.00 2013-08-31 06:13:06.500 243 12636.23 123.75 54803.38 88888.00 2013-08-31 06:13:06.625 243 12636.25 123.75 54803.40 88888.00 2013-08-31 06:13:06.750 243 12636.23 123.75 54803.40 88888.00 2013-08-31 06:13:06.875 243 12636.23 123.78 54803.43 88888.00 2013-08-31 06:13:07.000 243 12636.23 123.75 54803.43 88888.00 2013-08-31 06:13:07.125 243 12636.23 123.72 54803.43 88888.00 2013-08-31 06:13:07.250 243 12636.17 123.72 54803.43 88888.00 2013-08-31 06:13:07.375 243 12636.12 123.72 54803.43 88888.00 2013-08-31 06:13:07.500 243 12636.12 123.75 54803.38 88888.00 2013-08-31 06:13:07.625 243 12636.12 123.75 54803.40 88888.00 2013-08-31 06:13:07.750 243 12636.23 123.75 54803.40 88888.00 2013-08-31 06:13:07.875 243 12636.25 123.72 54803.38 88888.00 2013-08-31 06:13:08.000 243 12636.23 123.72 54803.35 88888.00 2013-08-31 06:13:08.125 243 12636.23 123.70 54803.35 88888.00 2013-08-31 06:13:08.250 243 12636.20 123.70 54803.35 88888.00 2013-08-31 06:13:08.375 243 12636.23 123.70 54803.35 88888.00 2013-08-31 06:13:08.500 243 12636.25 123.70 54803.35 88888.00 2013-08-31 06:13:08.625 243 12636.20 123.70 54803.35 88888.00 2013-08-31 06:13:08.750 243 12636.20 123.70 54803.35 88888.00 2013-08-31 06:13:08.875 243 12636.23 123.67 54803.32 88888.00 2013-08-31 06:13:09.000 243 12636.25 123.72 54803.38 88888.00 2013-08-31 06:13:09.125 243 12636.23 123.72 54803.38 88888.00 2013-08-31 06:13:09.250 243 12636.20 123.70 54803.38 88888.00 2013-08-31 06:13:09.375 243 12636.20 123.72 54803.38 88888.00 2013-08-31 06:13:09.500 243 12636.20 123.72 54803.38 88888.00 2013-08-31 06:13:09.625 243 12636.23 123.70 54803.38 88888.00 2013-08-31 06:13:09.750 243 12636.23 123.70 54803.35 88888.00 2013-08-31 06:13:09.875 243 12636.12 123.70 54803.32 88888.00 2013-08-31 06:13:10.000 243 12636.12 123.67 54803.30 88888.00 2013-08-31 06:13:10.125 243 12636.12 123.67 54803.32 88888.00 2013-08-31 06:13:10.250 243 12636.08 123.65 54803.32 88888.00 2013-08-31 06:13:10.375 243 12636.10 123.65 54803.32 88888.00 2013-08-31 06:13:10.500 243 12636.10 123.67 54803.35 88888.00 2013-08-31 06:13:10.625 243 12636.15 123.72 54803.38 88888.00 2013-08-31 06:13:10.750 243 12636.15 123.70 54803.35 88888.00 2013-08-31 06:13:10.875 243 12636.12 123.65 54803.35 88888.00 2013-08-31 06:13:11.000 243 12636.15 123.67 54803.35 88888.00 2013-08-31 06:13:11.125 243 12636.12 123.67 54803.32 88888.00 2013-08-31 06:13:11.250 243 12636.17 123.65 54803.32 88888.00 2013-08-31 06:13:11.375 243 12636.20 123.67 54803.32 88888.00 2013-08-31 06:13:11.500 243 12636.17 123.67 54803.32 88888.00 2013-08-31 06:13:11.625 243 12636.20 123.75 54803.35 88888.00 2013-08-31 06:13:11.750 243 12636.23 123.70 54803.35 88888.00 2013-08-31 06:13:11.875 243 12636.17 123.67 54803.32 88888.00 2013-08-31 06:13:12.000 243 12636.25 123.70 54803.35 88888.00 2013-08-31 06:13:12.125 243 12636.35 123.75 54803.38 88888.00 2013-08-31 06:13:12.250 243 12636.27 123.78 54803.40 88888.00 2013-08-31 06:13:12.375 243 12636.20 123.78 54803.40 88888.00 2013-08-31 06:13:12.500 243 12636.15 123.67 54803.32 88888.00 2013-08-31 06:13:12.625 243 12636.23 123.67 54803.32 88888.00 2013-08-31 06:13:12.750 243 12636.20 123.70 54803.35 88888.00 2013-08-31 06:13:12.875 243 12636.20 123.72 54803.32 88888.00 2013-08-31 06:13:13.000 243 12636.23 123.72 54803.32 88888.00 2013-08-31 06:13:13.125 243 12636.27 123.75 54803.32 88888.00 2013-08-31 06:13:13.250 243 12636.20 123.70 54803.30 88888.00 2013-08-31 06:13:13.375 243 12636.20 123.70 54803.30 88888.00 2013-08-31 06:13:13.500 243 12636.12 123.67 54803.28 88888.00 2013-08-31 06:13:13.625 243 12636.15 123.70 54803.32 88888.00 2013-08-31 06:13:13.750 243 12636.20 123.78 54803.32 88888.00 2013-08-31 06:13:13.875 243 12636.25 123.80 54803.35 88888.00 2013-08-31 06:13:14.000 243 12636.25 123.80 54803.32 88888.00 2013-08-31 06:13:14.125 243 12636.15 123.78 54803.30 88888.00 2013-08-31 06:13:14.250 243 12636.08 123.70 54803.30 88888.00 2013-08-31 06:13:14.375 243 12636.10 123.70 54803.32 88888.00 2013-08-31 06:13:14.500 243 12636.15 123.72 54803.32 88888.00 2013-08-31 06:13:14.625 243 12636.17 123.72 54803.30 88888.00 2013-08-31 06:13:14.750 243 12636.15 123.70 54803.30 88888.00 2013-08-31 06:13:14.875 243 12636.15 123.75 54803.30 88888.00 2013-08-31 06:13:15.000 243 12636.12 123.78 54803.35 88888.00 2013-08-31 06:13:15.125 243 12636.15 123.75 54803.35 88888.00 2013-08-31 06:13:15.250 243 12636.17 123.80 54803.35 88888.00 2013-08-31 06:13:15.375 243 12636.20 123.85 54803.38 88888.00 2013-08-31 06:13:15.500 243 12636.12 123.80 54803.35 88888.00 2013-08-31 06:13:15.625 243 12636.12 123.75 54803.32 88888.00 2013-08-31 06:13:15.750 243 12636.12 123.75 54803.30 88888.00 2013-08-31 06:13:15.875 243 12636.05 123.78 54803.32 88888.00 2013-08-31 06:13:16.000 243 12636.08 123.78 54803.30 88888.00 2013-08-31 06:13:16.125 243 12636.17 123.78 54803.32 88888.00 2013-08-31 06:13:16.250 243 12636.25 123.80 54803.35 88888.00 2013-08-31 06:13:16.375 243 12636.23 123.80 54803.30 88888.00 2013-08-31 06:13:16.500 243 12636.20 123.83 54803.32 88888.00 2013-08-31 06:13:16.625 243 12636.30 123.83 54803.30 88888.00 2013-08-31 06:13:16.750 243 12636.30 123.80 54803.30 88888.00 2013-08-31 06:13:16.875 243 12636.30 123.80 54803.28 88888.00 2013-08-31 06:13:17.000 243 12636.30 123.78 54803.28 88888.00 2013-08-31 06:13:17.125 243 12636.33 123.78 54803.28 88888.00 2013-08-31 06:13:17.250 243 12636.33 123.83 54803.32 88888.00 2013-08-31 06:13:17.375 243 12636.35 123.85 54803.32 88888.00 2013-08-31 06:13:17.500 243 12636.35 123.88 54803.32 88888.00 2013-08-31 06:13:17.625 243 12636.35 123.85 54803.32 88888.00 2013-08-31 06:13:17.750 243 12636.33 123.83 54803.32 88888.00 2013-08-31 06:13:17.875 243 12636.35 123.78 54803.30 88888.00 2013-08-31 06:13:18.000 243 12636.40 123.80 54803.30 88888.00 2013-08-31 06:13:18.125 243 12636.42 123.80 54803.28 88888.00 2013-08-31 06:13:18.250 243 12636.38 123.80 54803.30 88888.00 2013-08-31 06:13:18.375 243 12636.42 123.83 54803.30 88888.00 2013-08-31 06:13:18.500 243 12636.40 123.85 54803.30 88888.00 2013-08-31 06:13:18.625 243 12636.33 123.80 54803.30 88888.00 2013-08-31 06:13:18.750 243 12636.27 123.80 54803.28 88888.00 2013-08-31 06:13:18.875 243 12636.27 123.80 54803.28 88888.00 2013-08-31 06:13:19.000 243 12636.35 123.78 54803.25 88888.00 2013-08-31 06:13:19.125 243 12636.40 123.83 54803.28 88888.00 2013-08-31 06:13:19.250 243 12636.38 123.85 54803.28 88888.00 2013-08-31 06:13:19.375 243 12636.38 123.85 54803.28 88888.00 2013-08-31 06:13:19.500 243 12636.35 123.88 54803.28 88888.00 2013-08-31 06:13:19.625 243 12636.33 123.90 54803.28 88888.00 2013-08-31 06:13:19.750 243 12636.33 123.88 54803.28 88888.00 2013-08-31 06:13:19.875 243 12636.35 123.85 54803.25 88888.00 2013-08-31 06:13:20.000 243 12636.38 123.85 54803.25 88888.00 2013-08-31 06:13:20.125 243 12636.38 123.83 54803.28 88888.00 2013-08-31 06:13:20.250 243 12636.42 123.88 54803.30 88888.00 2013-08-31 06:13:20.375 243 12636.50 123.92 54803.30 88888.00 2013-08-31 06:13:20.500 243 12636.40 123.88 54803.25 88888.00 2013-08-31 06:13:20.625 243 12636.27 123.83 54803.25 88888.00 2013-08-31 06:13:20.750 243 12636.33 123.88 54803.28 88888.00 2013-08-31 06:13:20.875 243 12636.38 123.88 54803.30 88888.00 2013-08-31 06:13:21.000 243 12636.38 123.85 54803.28 88888.00 2013-08-31 06:13:21.125 243 12636.38 123.85 54803.30 88888.00 2013-08-31 06:13:21.250 243 12636.35 123.85 54803.30 88888.00 2013-08-31 06:13:21.375 243 12636.35 123.90 54803.30 88888.00 2013-08-31 06:13:21.500 243 12636.30 123.90 54803.28 88888.00 2013-08-31 06:13:21.625 243 12636.27 123.88 54803.25 88888.00 2013-08-31 06:13:21.750 243 12636.33 123.88 54803.25 88888.00 2013-08-31 06:13:21.875 243 12636.38 123.90 54803.22 88888.00 2013-08-31 06:13:22.000 243 12636.38 123.90 54803.25 88888.00 2013-08-31 06:13:22.125 243 12636.40 123.88 54803.25 88888.00 2013-08-31 06:13:22.250 243 12636.35 123.88 54803.28 88888.00 2013-08-31 06:13:22.375 243 12636.30 123.88 54803.25 88888.00 2013-08-31 06:13:22.500 243 12636.35 123.85 54803.25 88888.00 2013-08-31 06:13:22.625 243 12636.35 123.85 54803.25 88888.00 2013-08-31 06:13:22.750 243 12636.33 123.85 54803.28 88888.00 2013-08-31 06:13:22.875 243 12636.30 123.88 54803.30 88888.00 2013-08-31 06:13:23.000 243 12636.27 123.88 54803.25 88888.00 2013-08-31 06:13:23.125 243 12636.30 123.90 54803.25 88888.00 2013-08-31 06:13:23.250 243 12636.27 123.90 54803.28 88888.00 2013-08-31 06:13:23.375 243 12636.33 123.90 54803.28 88888.00 2013-08-31 06:13:23.500 243 12636.35 123.92 54803.25 88888.00 2013-08-31 06:13:23.625 243 12636.38 123.92 54803.25 88888.00 2013-08-31 06:13:23.750 243 12636.38 123.92 54803.22 88888.00 2013-08-31 06:13:23.875 243 12636.38 123.92 54803.25 88888.00 2013-08-31 06:13:24.000 243 12636.38 123.95 54803.28 88888.00 2013-08-31 06:13:24.125 243 12636.33 123.92 54803.28 88888.00 2013-08-31 06:13:24.250 243 12636.25 123.92 54803.28 88888.00 2013-08-31 06:13:24.375 243 12636.27 123.92 54803.28 88888.00 2013-08-31 06:13:24.500 243 12636.33 123.95 54803.25 88888.00 2013-08-31 06:13:24.625 243 12636.40 123.92 54803.25 88888.00 2013-08-31 06:13:24.750 243 12636.40 123.92 54803.25 88888.00 2013-08-31 06:13:24.875 243 12636.40 123.92 54803.28 88888.00 2013-08-31 06:13:25.000 243 12636.35 123.95 54803.28 88888.00 2013-08-31 06:13:25.125 243 12636.33 123.95 54803.25 88888.00 2013-08-31 06:13:25.250 243 12636.30 123.92 54803.25 88888.00 2013-08-31 06:13:25.375 243 12636.30 123.95 54803.22 88888.00 2013-08-31 06:13:25.500 243 12636.33 123.97 54803.28 88888.00 2013-08-31 06:13:25.625 243 12636.30 123.97 54803.28 88888.00 2013-08-31 06:13:25.750 243 12636.35 123.95 54803.28 88888.00 2013-08-31 06:13:25.875 243 12636.42 123.95 54803.28 88888.00 2013-08-31 06:13:26.000 243 12636.42 123.95 54803.25 88888.00 2013-08-31 06:13:26.125 243 12636.38 123.95 54803.22 88888.00 2013-08-31 06:13:26.250 243 12636.38 123.95 54803.28 88888.00 2013-08-31 06:13:26.375 243 12636.42 123.97 54803.28 88888.00 2013-08-31 06:13:26.500 243 12636.42 123.95 54803.25 88888.00 2013-08-31 06:13:26.625 243 12636.38 123.97 54803.25 88888.00 2013-08-31 06:13:26.750 243 12636.35 123.97 54803.25 88888.00 2013-08-31 06:13:26.875 243 12636.35 123.97 54803.25 88888.00 2013-08-31 06:13:27.000 243 12636.33 123.95 54803.25 88888.00 2013-08-31 06:13:27.125 243 12636.35 123.95 54803.25 88888.00 2013-08-31 06:13:27.250 243 12636.35 123.95 54803.25 88888.00 2013-08-31 06:13:27.375 243 12636.38 123.97 54803.22 88888.00 2013-08-31 06:13:27.500 243 12636.45 123.97 54803.25 88888.00 2013-08-31 06:13:27.625 243 12636.50 123.97 54803.25 88888.00 2013-08-31 06:13:27.750 243 12636.48 123.97 54803.25 88888.00 2013-08-31 06:13:27.875 243 12636.42 123.97 54803.25 88888.00 2013-08-31 06:13:28.000 243 12636.38 124.00 54803.22 88888.00 2013-08-31 06:13:28.125 243 12636.35 124.00 54803.25 88888.00 2013-08-31 06:13:28.250 243 12636.38 123.97 54803.25 88888.00 2013-08-31 06:13:28.375 243 12636.38 124.03 54803.25 88888.00 2013-08-31 06:13:28.500 243 12636.35 124.03 54803.25 88888.00 2013-08-31 06:13:28.625 243 12636.35 124.03 54803.25 88888.00 2013-08-31 06:13:28.750 243 12636.38 124.03 54803.22 88888.00 2013-08-31 06:13:28.875 243 12636.38 124.03 54803.22 88888.00 2013-08-31 06:13:29.000 243 12636.30 124.03 54803.22 88888.00 2013-08-31 06:13:29.125 243 12636.25 124.03 54803.22 88888.00 2013-08-31 06:13:29.250 243 12636.25 124.03 54803.25 88888.00 2013-08-31 06:13:29.375 243 12636.33 124.03 54803.25 88888.00 2013-08-31 06:13:29.500 243 12636.33 124.03 54803.25 88888.00 2013-08-31 06:13:29.625 243 12636.40 124.05 54803.25 88888.00 2013-08-31 06:13:29.750 243 12636.42 124.05 54803.22 88888.00 2013-08-31 06:13:29.875 243 12636.38 124.03 54803.20 88888.00 2013-08-31 06:13:30.000 243 12636.42 124.03 54803.20 88888.00 2013-08-31 06:13:30.125 243 12636.48 124.08 54803.22 88888.00 2013-08-31 06:13:30.250 243 12636.42 124.08 54803.22 88888.00 2013-08-31 06:13:30.375 243 12636.45 124.08 54803.22 88888.00 2013-08-31 06:13:30.500 243 12636.42 124.08 54803.25 88888.00 2013-08-31 06:13:30.625 243 12636.38 124.08 54803.25 88888.00 2013-08-31 06:13:30.750 243 12636.35 124.10 54803.25 88888.00 2013-08-31 06:13:30.875 243 12636.38 124.10 54803.25 88888.00 2013-08-31 06:13:31.000 243 12636.38 124.10 54803.22 88888.00 2013-08-31 06:13:31.125 243 12636.27 124.08 54803.22 88888.00 2013-08-31 06:13:31.250 243 12636.30 124.08 54803.22 88888.00 2013-08-31 06:13:31.375 243 12636.30 124.10 54803.25 88888.00 2013-08-31 06:13:31.500 243 12636.25 124.10 54803.25 88888.00 2013-08-31 06:13:31.625 243 12636.23 124.10 54803.28 88888.00 2013-08-31 06:13:31.750 243 12636.27 124.10 54803.28 88888.00 2013-08-31 06:13:31.875 243 12636.35 124.12 54803.25 88888.00 2013-08-31 06:13:32.000 243 12636.40 124.10 54803.22 88888.00 2013-08-31 06:13:32.125 243 12636.42 124.10 54803.22 88888.00 2013-08-31 06:13:32.250 243 12636.38 124.12 54803.22 88888.00 2013-08-31 06:13:32.375 243 12636.42 124.15 54803.22 88888.00 2013-08-31 06:13:32.500 243 12636.38 124.15 54803.22 88888.00 2013-08-31 06:13:32.625 243 12636.35 124.12 54803.22 88888.00 2013-08-31 06:13:32.750 243 12636.35 124.12 54803.22 88888.00 2013-08-31 06:13:32.875 243 12636.35 124.15 54803.25 88888.00 2013-08-31 06:13:33.000 243 12636.33 124.17 54803.25 88888.00 2013-08-31 06:13:33.125 243 12636.33 124.17 54803.25 88888.00 2013-08-31 06:13:33.250 243 12636.35 124.15 54803.28 88888.00 2013-08-31 06:13:33.375 243 12636.33 124.17 54803.25 88888.00 2013-08-31 06:13:33.500 243 12636.35 124.20 54803.25 88888.00 2013-08-31 06:13:33.625 243 12636.33 124.20 54803.25 88888.00 2013-08-31 06:13:33.750 243 12636.35 124.20 54803.25 88888.00 2013-08-31 06:13:33.875 243 12636.38 124.22 54803.25 88888.00 2013-08-31 06:13:34.000 243 12636.42 124.22 54803.25 88888.00 2013-08-31 06:13:34.125 243 12636.40 124.20 54803.25 88888.00 2013-08-31 06:13:34.250 243 12636.38 124.20 54803.25 88888.00 2013-08-31 06:13:34.375 243 12636.38 124.20 54803.25 88888.00 2013-08-31 06:13:34.500 243 12636.33 124.20 54803.22 88888.00 2013-08-31 06:13:34.625 243 12636.27 124.17 54803.22 88888.00 2013-08-31 06:13:34.750 243 12636.27 124.20 54803.25 88888.00 2013-08-31 06:13:34.875 243 12636.30 124.22 54803.28 88888.00 2013-08-31 06:13:35.000 243 12636.35 124.22 54803.25 88888.00 2013-08-31 06:13:35.125 243 12636.38 124.20 54803.25 88888.00 2013-08-31 06:13:35.250 243 12636.35 124.20 54803.25 88888.00 2013-08-31 06:13:35.375 243 12636.35 124.22 54803.25 88888.00 2013-08-31 06:13:35.500 243 12636.35 124.25 54803.22 88888.00 2013-08-31 06:13:35.625 243 12636.40 124.28 54803.25 88888.00 2013-08-31 06:13:35.750 243 12636.42 124.22 54803.25 88888.00 2013-08-31 06:13:35.875 243 12636.30 124.22 54803.22 88888.00 2013-08-31 06:13:36.000 243 12636.23 124.22 54803.22 88888.00 2013-08-31 06:13:36.125 243 12636.25 124.28 54803.25 88888.00 2013-08-31 06:13:36.250 243 12636.33 124.25 54803.25 88888.00 2013-08-31 06:13:36.375 243 12636.40 124.28 54803.25 88888.00 2013-08-31 06:13:36.500 243 12636.40 124.25 54803.22 88888.00 2013-08-31 06:13:36.625 243 12636.33 124.25 54803.22 88888.00 2013-08-31 06:13:36.750 243 12636.35 124.28 54803.25 88888.00 2013-08-31 06:13:36.875 243 12636.35 124.30 54803.25 88888.00 2013-08-31 06:13:37.000 243 12636.33 124.30 54803.22 88888.00 2013-08-31 06:13:37.125 243 12636.30 124.28 54803.25 88888.00 2013-08-31 06:13:37.250 243 12636.33 124.28 54803.28 88888.00 2013-08-31 06:13:37.375 243 12636.33 124.28 54803.28 88888.00 2013-08-31 06:13:37.500 243 12636.30 124.30 54803.28 88888.00 2013-08-31 06:13:37.625 243 12636.27 124.33 54803.28 88888.00 2013-08-31 06:13:37.750 243 12636.27 124.33 54803.25 88888.00 2013-08-31 06:13:37.875 243 12636.33 124.30 54803.25 88888.00 2013-08-31 06:13:38.000 243 12636.35 124.30 54803.25 88888.00 2013-08-31 06:13:38.125 243 12636.33 124.30 54803.25 88888.00 2013-08-31 06:13:38.250 243 12636.35 124.30 54803.25 88888.00 2013-08-31 06:13:38.375 243 12636.38 124.28 54803.22 88888.00 2013-08-31 06:13:38.500 243 12636.35 124.33 54803.20 88888.00 2013-08-31 06:13:38.625 243 12636.38 124.38 54803.22 88888.00 2013-08-31 06:13:38.750 243 12636.40 124.35 54803.22 88888.00 2013-08-31 06:13:38.875 243 12636.30 124.35 54803.20 88888.00 2013-08-31 06:13:39.000 243 12636.35 124.35 54803.22 88888.00 2013-08-31 06:13:39.125 243 12636.40 124.40 54803.25 88888.00 2013-08-31 06:13:39.250 243 12636.35 124.38 54803.22 88888.00 2013-08-31 06:13:39.375 243 12636.33 124.35 54803.22 88888.00 2013-08-31 06:13:39.500 243 12636.30 124.35 54803.22 88888.00 2013-08-31 06:13:39.625 243 12636.33 124.38 54803.20 88888.00 2013-08-31 06:13:39.750 243 12636.38 124.38 54803.22 88888.00 2013-08-31 06:13:39.875 243 12636.33 124.40 54803.22 88888.00 2013-08-31 06:13:40.000 243 12636.35 124.40 54803.25 88888.00 2013-08-31 06:13:40.125 243 12636.40 124.38 54803.25 88888.00 2013-08-31 06:13:40.250 243 12636.38 124.35 54803.25 88888.00 2013-08-31 06:13:40.375 243 12636.35 124.35 54803.22 88888.00 2013-08-31 06:13:40.500 243 12636.33 124.35 54803.22 88888.00 2013-08-31 06:13:40.625 243 12636.42 124.38 54803.22 88888.00 2013-08-31 06:13:40.750 243 12636.45 124.38 54803.25 88888.00 2013-08-31 06:13:40.875 243 12636.40 124.40 54803.25 88888.00 2013-08-31 06:13:41.000 243 12636.38 124.40 54803.22 88888.00 2013-08-31 06:13:41.125 243 12636.40 124.40 54803.22 88888.00 2013-08-31 06:13:41.250 243 12636.38 124.42 54803.22 88888.00 2013-08-31 06:13:41.375 243 12636.35 124.40 54803.25 88888.00 2013-08-31 06:13:41.500 243 12636.30 124.42 54803.25 88888.00 2013-08-31 06:13:41.625 243 12636.38 124.45 54803.25 88888.00 2013-08-31 06:13:41.750 243 12636.42 124.45 54803.25 88888.00 2013-08-31 06:13:41.875 243 12636.45 124.42 54803.25 88888.00 2013-08-31 06:13:42.000 243 12636.42 124.42 54803.25 88888.00 2013-08-31 06:13:42.125 243 12636.40 124.42 54803.25 88888.00 2013-08-31 06:13:42.250 243 12636.42 124.40 54803.25 88888.00 2013-08-31 06:13:42.375 243 12636.40 124.42 54803.25 88888.00 2013-08-31 06:13:42.500 243 12636.35 124.45 54803.20 88888.00 2013-08-31 06:13:42.625 243 12636.40 124.42 54803.22 88888.00 2013-08-31 06:13:42.750 243 12636.50 124.45 54803.25 88888.00 2013-08-31 06:13:42.875 243 12636.48 124.45 54803.25 88888.00 2013-08-31 06:13:43.000 243 12636.40 124.47 54803.25 88888.00 2013-08-31 06:13:43.125 243 12636.30 124.47 54803.22 88888.00 2013-08-31 06:13:43.250 243 12636.27 124.45 54803.25 88888.00 2013-08-31 06:13:43.375 243 12636.35 124.45 54803.25 88888.00 2013-08-31 06:13:43.500 243 12636.35 124.47 54803.25 88888.00 2013-08-31 06:13:43.625 243 12636.35 124.47 54803.25 88888.00 2013-08-31 06:13:43.750 243 12636.40 124.47 54803.25 88888.00 2013-08-31 06:13:43.875 243 12636.38 124.47 54803.28 88888.00 2013-08-31 06:13:44.000 243 12636.35 124.47 54803.25 88888.00 2013-08-31 06:13:44.125 243 12636.33 124.47 54803.25 88888.00 2013-08-31 06:13:44.250 243 12636.35 124.47 54803.25 88888.00 2013-08-31 06:13:44.375 243 12636.38 124.47 54803.22 88888.00 2013-08-31 06:13:44.500 243 12636.38 124.47 54803.22 88888.00 2013-08-31 06:13:44.625 243 12636.35 124.45 54803.25 88888.00 2013-08-31 06:13:44.750 243 12636.40 124.50 54803.25 88888.00 2013-08-31 06:13:44.875 243 12636.40 124.47 54803.25 88888.00 2013-08-31 06:13:45.000 243 12636.42 124.47 54803.22 88888.00 2013-08-31 06:13:45.125 243 12636.42 124.47 54803.25 88888.00 2013-08-31 06:13:45.250 243 12636.38 124.53 54803.25 88888.00 2013-08-31 06:13:45.375 243 12636.42 124.53 54803.25 88888.00 2013-08-31 06:13:45.500 243 12636.42 124.50 54803.25 88888.00 2013-08-31 06:13:45.625 243 12636.42 124.50 54803.28 88888.00 2013-08-31 06:13:45.750 243 12636.50 124.50 54803.25 88888.00 2013-08-31 06:13:45.875 243 12636.50 124.53 54803.25 88888.00 2013-08-31 06:13:46.000 243 12636.45 124.53 54803.22 88888.00 2013-08-31 06:13:46.125 243 12636.42 124.50 54803.28 88888.00 2013-08-31 06:13:46.250 243 12636.45 124.50 54803.28 88888.00 2013-08-31 06:13:46.375 243 12636.50 124.53 54803.28 88888.00 2013-08-31 06:13:46.500 243 12636.48 124.50 54803.28 88888.00 2013-08-31 06:13:46.625 243 12636.45 124.53 54803.28 88888.00 2013-08-31 06:13:46.750 243 12636.48 124.53 54803.25 88888.00 2013-08-31 06:13:46.875 243 12636.50 124.55 54803.28 88888.00 2013-08-31 06:13:47.000 243 12636.50 124.50 54803.28 88888.00 2013-08-31 06:13:47.125 243 12636.45 124.53 54803.25 88888.00 2013-08-31 06:13:47.250 243 12636.48 124.53 54803.25 88888.00 2013-08-31 06:13:47.375 243 12636.52 124.53 54803.25 88888.00 2013-08-31 06:13:47.500 243 12636.52 124.47 54803.22 88888.00 2013-08-31 06:13:47.625 243 12636.48 124.50 54803.28 88888.00 2013-08-31 06:13:47.750 243 12636.48 124.53 54803.28 88888.00 2013-08-31 06:13:47.875 243 12636.50 124.53 54803.28 88888.00 2013-08-31 06:13:48.000 243 12636.50 124.50 54803.25 88888.00 2013-08-31 06:13:48.125 243 12636.52 124.53 54803.28 88888.00 2013-08-31 06:13:48.250 243 12636.58 124.53 54803.28 88888.00 2013-08-31 06:13:48.375 243 12636.60 124.55 54803.28 88888.00 2013-08-31 06:13:48.500 243 12636.58 124.55 54803.25 88888.00 2013-08-31 06:13:48.625 243 12636.50 124.55 54803.25 88888.00 2013-08-31 06:13:48.750 243 12636.48 124.55 54803.25 88888.00 2013-08-31 06:13:48.875 243 12636.50 124.55 54803.28 88888.00 2013-08-31 06:13:49.000 243 12636.50 124.58 54803.28 88888.00 2013-08-31 06:13:49.125 243 12636.48 124.58 54803.28 88888.00 2013-08-31 06:13:49.250 243 12636.48 124.55 54803.30 88888.00 2013-08-31 06:13:49.375 243 12636.55 124.55 54803.28 88888.00 2013-08-31 06:13:49.500 243 12636.55 124.58 54803.28 88888.00 2013-08-31 06:13:49.625 243 12636.58 124.58 54803.30 88888.00 2013-08-31 06:13:49.750 243 12636.60 124.58 54803.30 88888.00 2013-08-31 06:13:49.875 243 12636.55 124.60 54803.28 88888.00 2013-08-31 06:13:50.000 243 12636.55 124.58 54803.28 88888.00 2013-08-31 06:13:50.125 243 12636.55 124.58 54803.28 88888.00 2013-08-31 06:13:50.250 243 12636.55 124.58 54803.28 88888.00 2013-08-31 06:13:50.375 243 12636.58 124.60 54803.28 88888.00 2013-08-31 06:13:50.500 243 12636.52 124.60 54803.30 88888.00 2013-08-31 06:13:50.625 243 12636.50 124.60 54803.28 88888.00 2013-08-31 06:13:50.750 243 12636.52 124.62 54803.28 88888.00 2013-08-31 06:13:50.875 243 12636.55 124.62 54803.28 88888.00 2013-08-31 06:13:51.000 243 12636.55 124.62 54803.25 88888.00 2013-08-31 06:13:51.125 243 12636.55 124.60 54803.25 88888.00 2013-08-31 06:13:51.250 243 12636.50 124.62 54803.28 88888.00 2013-08-31 06:13:51.375 243 12636.55 124.62 54803.28 88888.00 2013-08-31 06:13:51.500 243 12636.58 124.65 54803.28 88888.00 2013-08-31 06:13:51.625 243 12636.50 124.62 54803.28 88888.00 2013-08-31 06:13:51.750 243 12636.48 124.65 54803.25 88888.00 2013-08-31 06:13:51.875 243 12636.50 124.62 54803.25 88888.00 2013-08-31 06:13:52.000 243 12636.45 124.62 54803.28 88888.00 2013-08-31 06:13:52.125 243 12636.40 124.65 54803.30 88888.00 2013-08-31 06:13:52.250 243 12636.38 124.62 54803.30 88888.00 2013-08-31 06:13:52.375 243 12636.40 124.65 54803.30 88888.00 2013-08-31 06:13:52.500 243 12636.50 124.65 54803.28 88888.00 2013-08-31 06:13:52.625 243 12636.50 124.65 54803.28 88888.00 2013-08-31 06:13:52.750 243 12636.50 124.67 54803.25 88888.00 2013-08-31 06:13:52.875 243 12636.50 124.65 54803.28 88888.00 2013-08-31 06:13:53.000 243 12636.55 124.67 54803.28 88888.00 2013-08-31 06:13:53.125 243 12636.50 124.70 54803.28 88888.00 2013-08-31 06:13:53.250 243 12636.45 124.67 54803.28 88888.00 2013-08-31 06:13:53.375 243 12636.42 124.67 54803.28 88888.00 2013-08-31 06:13:53.500 243 12636.40 124.67 54803.30 88888.00 2013-08-31 06:13:53.625 243 12636.42 124.70 54803.30 88888.00 2013-08-31 06:13:53.750 243 12636.42 124.70 54803.28 88888.00 2013-08-31 06:13:53.875 243 12636.42 124.70 54803.28 88888.00 2013-08-31 06:13:54.000 243 12636.48 124.70 54803.28 88888.00 2013-08-31 06:13:54.125 243 12636.55 124.70 54803.28 88888.00 2013-08-31 06:13:54.250 243 12636.52 124.67 54803.30 88888.00 2013-08-31 06:13:54.375 243 12636.50 124.70 54803.30 88888.00 2013-08-31 06:13:54.500 243 12636.45 124.72 54803.30 88888.00 2013-08-31 06:13:54.625 243 12636.45 124.72 54803.30 88888.00 2013-08-31 06:13:54.750 243 12636.42 124.70 54803.32 88888.00 2013-08-31 06:13:54.875 243 12636.42 124.70 54803.30 88888.00 2013-08-31 06:13:55.000 243 12636.48 124.72 54803.30 88888.00 2013-08-31 06:13:55.125 243 12636.45 124.70 54803.30 88888.00 2013-08-31 06:13:55.250 243 12636.45 124.70 54803.30 88888.00 2013-08-31 06:13:55.375 243 12636.48 124.70 54803.32 88888.00 2013-08-31 06:13:55.500 243 12636.45 124.70 54803.30 88888.00 2013-08-31 06:13:55.625 243 12636.45 124.72 54803.30 88888.00 2013-08-31 06:13:55.750 243 12636.42 124.72 54803.30 88888.00 2013-08-31 06:13:55.875 243 12636.42 124.72 54803.30 88888.00 2013-08-31 06:13:56.000 243 12636.42 124.72 54803.32 88888.00 2013-08-31 06:13:56.125 243 12636.45 124.72 54803.30 88888.00 2013-08-31 06:13:56.250 243 12636.48 124.70 54803.32 88888.00 2013-08-31 06:13:56.375 243 12636.50 124.72 54803.32 88888.00 2013-08-31 06:13:56.500 243 12636.52 124.72 54803.32 88888.00 2013-08-31 06:13:56.625 243 12636.52 124.72 54803.35 88888.00 2013-08-31 06:13:56.750 243 12636.55 124.72 54803.32 88888.00 2013-08-31 06:13:56.875 243 12636.58 124.72 54803.35 88888.00 2013-08-31 06:13:57.000 243 12636.55 124.70 54803.32 88888.00 2013-08-31 06:13:57.125 243 12636.48 124.72 54803.32 88888.00 2013-08-31 06:13:57.250 243 12636.45 124.72 54803.32 88888.00 2013-08-31 06:13:57.375 243 12636.55 124.72 54803.32 88888.00 2013-08-31 06:13:57.500 243 12636.58 124.72 54803.35 88888.00 2013-08-31 06:13:57.625 243 12636.52 124.72 54803.35 88888.00 2013-08-31 06:13:57.750 243 12636.48 124.72 54803.35 88888.00 2013-08-31 06:13:57.875 243 12636.45 124.75 54803.35 88888.00 2013-08-31 06:13:58.000 243 12636.52 124.75 54803.32 88888.00 2013-08-31 06:13:58.125 243 12636.55 124.75 54803.35 88888.00 2013-08-31 06:13:58.250 243 12636.50 124.75 54803.38 88888.00 2013-08-31 06:13:58.375 243 12636.52 124.75 54803.32 88888.00 2013-08-31 06:13:58.500 243 12636.55 124.72 54803.32 88888.00 2013-08-31 06:13:58.625 243 12636.55 124.72 54803.32 88888.00 2013-08-31 06:13:58.750 243 12636.52 124.72 54803.32 88888.00 2013-08-31 06:13:58.875 243 12636.55 124.75 54803.32 88888.00 2013-08-31 06:13:59.000 243 12636.55 124.72 54803.32 88888.00 2013-08-31 06:13:59.125 243 12636.58 124.72 54803.35 88888.00 2013-08-31 06:13:59.250 243 12636.48 124.75 54803.35 88888.00 2013-08-31 06:13:59.375 243 12636.52 124.78 54803.35 88888.00 2013-08-31 06:13:59.500 243 12636.48 124.78 54803.35 88888.00 2013-08-31 06:13:59.625 243 12636.38 124.78 54803.32 88888.00 2013-08-31 06:13:59.750 243 12636.35 124.78 54803.35 88888.00 2013-08-31 06:13:59.875 243 12636.40 124.78 54803.38 88888.00 2013-08-31 06:14:00.000 243 12636.48 124.78 54803.38 88888.00 2013-08-31 06:14:00.125 243 12636.45 124.75 54803.38 88888.00 2013-08-31 06:14:00.250 243 12636.40 124.75 54803.38 88888.00 2013-08-31 06:14:00.375 243 12636.40 124.78 54803.38 88888.00 2013-08-31 06:14:00.500 243 12636.42 124.78 54803.40 88888.00 2013-08-31 06:14:00.625 243 12636.50 124.80 54803.40 88888.00 2013-08-31 06:14:00.750 243 12636.48 124.80 54803.38 88888.00 2013-08-31 06:14:00.875 243 12636.48 124.78 54803.38 88888.00 2013-08-31 06:14:01.000 243 12636.48 124.75 54803.35 88888.00 2013-08-31 06:14:01.125 243 12636.48 124.78 54803.35 88888.00 2013-08-31 06:14:01.250 243 12636.52 124.78 54803.38 88888.00 2013-08-31 06:14:01.375 243 12636.60 124.80 54803.40 88888.00 2013-08-31 06:14:01.500 243 12636.55 124.80 54803.40 88888.00 2013-08-31 06:14:01.625 243 12636.52 124.83 54803.40 88888.00 2013-08-31 06:14:01.750 243 12636.48 124.83 54803.38 88888.00 2013-08-31 06:14:01.875 243 12636.48 124.80 54803.35 88888.00 2013-08-31 06:14:02.000 243 12636.42 124.80 54803.38 88888.00 2013-08-31 06:14:02.125 243 12636.42 124.80 54803.40 88888.00 2013-08-31 06:14:02.250 243 12636.45 124.80 54803.40 88888.00 2013-08-31 06:14:02.375 243 12636.52 124.83 54803.38 88888.00 2013-08-31 06:14:02.500 243 12636.52 124.80 54803.38 88888.00 2013-08-31 06:14:02.625 243 12636.52 124.83 54803.38 88888.00 2013-08-31 06:14:02.750 243 12636.48 124.80 54803.40 88888.00 2013-08-31 06:14:02.875 243 12636.52 124.80 54803.40 88888.00 2013-08-31 06:14:03.000 243 12636.58 124.80 54803.38 88888.00 2013-08-31 06:14:03.125 243 12636.55 124.80 54803.40 88888.00 2013-08-31 06:14:03.250 243 12636.48 124.80 54803.40 88888.00 2013-08-31 06:14:03.375 243 12636.58 124.83 54803.40 88888.00 2013-08-31 06:14:03.500 243 12636.60 124.85 54803.40 88888.00 2013-08-31 06:14:03.625 243 12636.52 124.83 54803.40 88888.00 2013-08-31 06:14:03.750 243 12636.52 124.83 54803.40 88888.00 2013-08-31 06:14:03.875 243 12636.52 124.80 54803.38 88888.00 2013-08-31 06:14:04.000 243 12636.52 124.80 54803.35 88888.00 2013-08-31 06:14:04.125 243 12636.52 124.83 54803.40 88888.00 2013-08-31 06:14:04.250 243 12636.48 124.83 54803.40 88888.00 2013-08-31 06:14:04.375 243 12636.40 124.83 54803.43 88888.00 2013-08-31 06:14:04.500 243 12636.42 124.83 54803.43 88888.00 2013-08-31 06:14:04.625 243 12636.50 124.83 54803.40 88888.00 2013-08-31 06:14:04.750 243 12636.52 124.83 54803.40 88888.00 2013-08-31 06:14:04.875 243 12636.55 124.83 54803.43 88888.00 2013-08-31 06:14:05.000 243 12636.48 124.80 54803.43 88888.00 2013-08-31 06:14:05.125 243 12636.42 124.83 54803.43 88888.00 2013-08-31 06:14:05.250 243 12636.42 124.80 54803.45 88888.00 2013-08-31 06:14:05.375 243 12636.42 124.80 54803.43 88888.00 2013-08-31 06:14:05.500 243 12636.48 124.83 54803.43 88888.00 2013-08-31 06:14:05.625 243 12636.50 124.85 54803.43 88888.00 2013-08-31 06:14:05.750 243 12636.58 124.85 54803.43 88888.00 2013-08-31 06:14:05.875 243 12636.62 124.85 54803.43 88888.00 2013-08-31 06:14:06.000 243 12636.62 124.85 54803.43 88888.00 2013-08-31 06:14:06.125 243 12636.60 124.85 54803.45 88888.00 2013-08-31 06:14:06.250 243 12636.60 124.85 54803.43 88888.00 2013-08-31 06:14:06.375 243 12636.62 124.85 54803.43 88888.00 2013-08-31 06:14:06.500 243 12636.60 124.85 54803.43 88888.00 2013-08-31 06:14:06.625 243 12636.62 124.85 54803.45 88888.00 2013-08-31 06:14:06.750 243 12636.62 124.85 54803.45 88888.00 2013-08-31 06:14:06.875 243 12636.58 124.83 54803.43 88888.00 2013-08-31 06:14:07.000 243 12636.55 124.83 54803.43 88888.00 2013-08-31 06:14:07.125 243 12636.52 124.83 54803.45 88888.00 2013-08-31 06:14:07.250 243 12636.50 124.83 54803.47 88888.00 2013-08-31 06:14:07.375 243 12636.55 124.85 54803.47 88888.00 2013-08-31 06:14:07.500 243 12636.50 124.85 54803.47 88888.00 2013-08-31 06:14:07.625 243 12636.50 124.85 54803.47 88888.00 2013-08-31 06:14:07.750 243 12636.48 124.85 54803.47 88888.00 2013-08-31 06:14:07.875 243 12636.50 124.88 54803.47 88888.00 2013-08-31 06:14:08.000 243 12636.58 124.88 54803.47 88888.00 2013-08-31 06:14:08.125 243 12636.55 124.85 54803.47 88888.00 2013-08-31 06:14:08.250 243 12636.55 124.85 54803.50 88888.00 2013-08-31 06:14:08.375 243 12636.58 124.85 54803.50 88888.00 2013-08-31 06:14:08.500 243 12636.58 124.88 54803.50 88888.00 2013-08-31 06:14:08.625 243 12636.52 124.88 54803.50 88888.00 2013-08-31 06:14:08.750 243 12636.50 124.88 54803.50 88888.00 2013-08-31 06:14:08.875 243 12636.55 124.85 54803.45 88888.00 2013-08-31 06:14:09.000 243 12636.52 124.85 54803.45 88888.00 2013-08-31 06:14:09.125 243 12636.45 124.88 54803.47 88888.00 2013-08-31 06:14:09.250 243 12636.50 124.85 54803.45 88888.00 2013-08-31 06:14:09.375 243 12636.60 124.85 54803.47 88888.00 2013-08-31 06:14:09.500 243 12636.60 124.85 54803.50 88888.00 2013-08-31 06:14:09.625 243 12636.55 124.85 54803.47 88888.00 2013-08-31 06:14:09.750 243 12636.55 124.85 54803.47 88888.00 2013-08-31 06:14:09.875 243 12636.52 124.85 54803.45 88888.00 2013-08-31 06:14:10.000 243 12636.58 124.85 54803.45 88888.00 2013-08-31 06:14:10.125 243 12636.60 124.85 54803.45 88888.00 2013-08-31 06:14:10.250 243 12636.62 124.83 54803.47 88888.00 2013-08-31 06:14:10.375 243 12636.65 124.83 54803.45 88888.00 2013-08-31 06:14:10.500 243 12636.55 124.80 54803.45 88888.00 2013-08-31 06:14:10.625 243 12636.50 124.80 54803.43 88888.00 2013-08-31 06:14:10.750 243 12636.55 124.83 54803.45 88888.00 2013-08-31 06:14:10.875 243 12636.60 124.85 54803.47 88888.00 2013-08-31 06:14:11.000 243 12636.58 124.85 54803.47 88888.00 2013-08-31 06:14:11.125 243 12636.55 124.85 54803.50 88888.00 2013-08-31 06:14:11.250 243 12636.52 124.88 54803.53 88888.00 2013-08-31 06:14:11.375 243 12636.50 124.88 54803.50 88888.00 2013-08-31 06:14:11.500 243 12636.52 124.85 54803.47 88888.00 2013-08-31 06:14:11.625 243 12636.55 124.85 54803.50 88888.00 2013-08-31 06:14:11.750 243 12636.58 124.88 54803.53 88888.00 2013-08-31 06:14:11.875 243 12636.60 124.88 54803.53 88888.00 2013-08-31 06:14:12.000 243 12636.60 124.85 54803.50 88888.00 2013-08-31 06:14:12.125 243 12636.60 124.88 54803.53 88888.00 2013-08-31 06:14:12.250 243 12636.58 124.88 54803.55 88888.00 2013-08-31 06:14:12.375 243 12636.65 124.88 54803.55 88888.00 2013-08-31 06:14:12.500 243 12636.67 124.88 54803.53 88888.00 2013-08-31 06:14:12.625 243 12636.70 124.88 54803.55 88888.00 2013-08-31 06:14:12.750 243 12636.70 124.88 54803.55 88888.00 2013-08-31 06:14:12.875 243 12636.73 124.88 54803.53 88888.00 2013-08-31 06:14:13.000 243 12636.73 124.85 54803.50 88888.00 2013-08-31 06:14:13.125 243 12636.75 124.85 54803.53 88888.00 2013-08-31 06:14:13.250 243 12636.77 124.85 54803.50 88888.00 2013-08-31 06:14:13.375 243 12636.83 124.85 54803.53 88888.00 2013-08-31 06:14:13.500 243 12636.80 124.85 54803.53 88888.00 2013-08-31 06:14:13.625 243 12636.75 124.85 54803.53 88888.00 2013-08-31 06:14:13.750 243 12636.75 124.88 54803.53 88888.00 2013-08-31 06:14:13.875 243 12636.75 124.88 54803.53 88888.00 2013-08-31 06:14:14.000 243 12636.77 124.85 54803.50 88888.00 2013-08-31 06:14:14.125 243 12636.77 124.85 54803.53 88888.00 2013-08-31 06:14:14.250 243 12636.73 124.85 54803.55 88888.00 2013-08-31 06:14:14.375 243 12636.73 124.83 54803.55 88888.00 2013-08-31 06:14:14.500 243 12636.75 124.85 54803.53 88888.00 2013-08-31 06:14:14.625 243 12636.67 124.85 54803.53 88888.00 2013-08-31 06:14:14.750 243 12636.67 124.85 54803.57 88888.00 2013-08-31 06:14:14.875 243 12636.67 124.85 54803.57 88888.00 2013-08-31 06:14:15.000 243 12636.70 124.83 54803.57 88888.00 2013-08-31 06:14:15.125 243 12636.73 124.83 54803.55 88888.00 2013-08-31 06:14:15.250 243 12636.65 124.85 54803.55 88888.00 2013-08-31 06:14:15.375 243 12636.62 124.88 54803.57 88888.00 2013-08-31 06:14:15.500 243 12636.65 124.83 54803.55 88888.00 2013-08-31 06:14:15.625 243 12636.70 124.83 54803.55 88888.00 2013-08-31 06:14:15.750 243 12636.70 124.85 54803.55 88888.00 2013-08-31 06:14:15.875 243 12636.73 124.85 54803.55 88888.00 2013-08-31 06:14:16.000 243 12636.77 124.85 54803.55 88888.00 2013-08-31 06:14:16.125 243 12636.75 124.85 54803.55 88888.00 2013-08-31 06:14:16.250 243 12636.70 124.85 54803.55 88888.00 2013-08-31 06:14:16.375 243 12636.73 124.88 54803.57 88888.00 2013-08-31 06:14:16.500 243 12636.75 124.85 54803.55 88888.00 2013-08-31 06:14:16.625 243 12636.73 124.83 54803.57 88888.00 2013-08-31 06:14:16.750 243 12636.75 124.83 54803.60 88888.00 2013-08-31 06:14:16.875 243 12636.80 124.85 54803.57 88888.00 2013-08-31 06:14:17.000 243 12636.80 124.83 54803.53 88888.00 2013-08-31 06:14:17.125 243 12636.77 124.80 54803.55 88888.00 2013-08-31 06:14:17.250 243 12636.77 124.83 54803.57 88888.00 2013-08-31 06:14:17.375 243 12636.75 124.83 54803.57 88888.00 2013-08-31 06:14:17.500 243 12636.73 124.83 54803.57 88888.00 2013-08-31 06:14:17.625 243 12636.73 124.83 54803.57 88888.00 2013-08-31 06:14:17.750 243 12636.77 124.83 54803.55 88888.00 2013-08-31 06:14:17.875 243 12636.80 124.83 54803.57 88888.00 2013-08-31 06:14:18.000 243 12636.75 124.83 54803.55 88888.00 2013-08-31 06:14:18.125 243 12636.75 124.83 54803.55 88888.00 2013-08-31 06:14:18.250 243 12636.75 124.85 54803.60 88888.00 2013-08-31 06:14:18.375 243 12636.77 124.85 54803.60 88888.00 2013-08-31 06:14:18.500 243 12636.80 124.85 54803.60 88888.00 2013-08-31 06:14:18.625 243 12636.80 124.83 54803.60 88888.00 2013-08-31 06:14:18.750 243 12636.80 124.80 54803.57 88888.00 2013-08-31 06:14:18.875 243 12636.77 124.83 54803.55 88888.00 2013-08-31 06:14:19.000 243 12636.80 124.83 54803.57 88888.00 2013-08-31 06:14:19.125 243 12636.83 124.83 54803.62 88888.00 2013-08-31 06:14:19.250 243 12636.83 124.83 54803.60 88888.00 2013-08-31 06:14:19.375 243 12636.80 124.83 54803.57 88888.00 2013-08-31 06:14:19.500 243 12636.80 124.80 54803.60 88888.00 2013-08-31 06:14:19.625 243 12636.83 124.83 54803.60 88888.00 2013-08-31 06:14:19.750 243 12636.80 124.80 54803.60 88888.00 2013-08-31 06:14:19.875 243 12636.77 124.80 54803.62 88888.00 2013-08-31 06:14:20.000 243 12636.83 124.80 54803.60 88888.00 2013-08-31 06:14:20.125 243 12636.83 124.80 54803.60 88888.00 2013-08-31 06:14:20.250 243 12636.83 124.78 54803.57 88888.00 2013-08-31 06:14:20.375 243 12636.85 124.80 54803.57 88888.00 2013-08-31 06:14:20.500 243 12636.83 124.80 54803.60 88888.00 2013-08-31 06:14:20.625 243 12636.80 124.78 54803.62 88888.00 2013-08-31 06:14:20.750 243 12636.77 124.78 54803.62 88888.00 2013-08-31 06:14:20.875 243 12636.77 124.83 54803.60 88888.00 2013-08-31 06:14:21.000 243 12636.75 124.80 54803.60 88888.00 2013-08-31 06:14:21.125 243 12636.77 124.83 54803.62 88888.00 2013-08-31 06:14:21.250 243 12636.83 124.80 54803.65 88888.00 2013-08-31 06:14:21.375 243 12636.88 124.83 54803.65 88888.00 2013-08-31 06:14:21.500 243 12636.88 124.80 54803.62 88888.00 2013-08-31 06:14:21.625 243 12636.83 124.78 54803.60 88888.00 2013-08-31 06:14:21.750 243 12636.80 124.80 54803.62 88888.00 2013-08-31 06:14:21.875 243 12636.77 124.80 54803.62 88888.00 2013-08-31 06:14:22.000 243 12636.77 124.80 54803.62 88888.00 2013-08-31 06:14:22.125 243 12636.83 124.80 54803.62 88888.00 2013-08-31 06:14:22.250 243 12636.77 124.78 54803.62 88888.00 2013-08-31 06:14:22.375 243 12636.80 124.78 54803.62 88888.00 2013-08-31 06:14:22.500 243 12636.80 124.80 54803.60 88888.00 2013-08-31 06:14:22.625 243 12636.80 124.78 54803.60 88888.00 2013-08-31 06:14:22.750 243 12636.80 124.78 54803.60 88888.00 2013-08-31 06:14:22.875 243 12636.83 124.78 54803.60 88888.00 2013-08-31 06:14:23.000 243 12636.83 124.78 54803.62 88888.00 2013-08-31 06:14:23.125 243 12636.85 124.80 54803.62 88888.00 2013-08-31 06:14:23.250 243 12636.83 124.78 54803.65 88888.00 2013-08-31 06:14:23.375 243 12636.83 124.78 54803.65 88888.00 2013-08-31 06:14:23.500 243 12636.83 124.78 54803.65 88888.00 2013-08-31 06:14:23.625 243 12636.83 124.78 54803.62 88888.00 2013-08-31 06:14:23.750 243 12636.83 124.78 54803.62 88888.00 2013-08-31 06:14:23.875 243 12636.85 124.80 54803.65 88888.00 2013-08-31 06:14:24.000 243 12636.83 124.78 54803.62 88888.00 2013-08-31 06:14:24.125 243 12636.80 124.75 54803.62 88888.00 2013-08-31 06:14:24.250 243 12636.85 124.75 54803.62 88888.00 2013-08-31 06:14:24.375 243 12636.95 124.78 54803.62 88888.00 2013-08-31 06:14:24.500 243 12636.90 124.78 54803.68 88888.00 2013-08-31 06:14:24.625 243 12636.77 124.78 54803.65 88888.00 2013-08-31 06:14:24.750 243 12636.70 124.75 54803.62 88888.00 2013-08-31 06:14:24.875 243 12636.77 124.75 54803.65 88888.00 2013-08-31 06:14:25.000 243 12636.85 124.75 54803.62 88888.00 2013-08-31 06:14:25.125 243 12636.92 124.72 54803.60 88888.00 2013-08-31 06:14:25.250 243 12636.88 124.72 54803.65 88888.00 2013-08-31 06:14:25.375 243 12636.85 124.72 54803.62 88888.00 2013-08-31 06:14:25.500 243 12636.85 124.72 54803.62 88888.00 2013-08-31 06:14:25.625 243 12636.90 124.75 54803.65 88888.00 2013-08-31 06:14:25.750 243 12636.92 124.78 54803.65 88888.00 2013-08-31 06:14:25.875 243 12636.90 124.80 54803.62 88888.00 2013-08-31 06:14:26.000 243 12636.83 124.75 54803.62 88888.00 2013-08-31 06:14:26.125 243 12636.83 124.75 54803.62 88888.00 2013-08-31 06:14:26.250 243 12636.80 124.72 54803.62 88888.00 2013-08-31 06:14:26.375 243 12636.80 124.72 54803.62 88888.00 2013-08-31 06:14:26.500 243 12636.83 124.75 54803.65 88888.00 2013-08-31 06:14:26.625 243 12636.90 124.75 54803.65 88888.00 2013-08-31 06:14:26.750 243 12636.92 124.72 54803.65 88888.00 2013-08-31 06:14:26.875 243 12636.95 124.72 54803.68 88888.00 2013-08-31 06:14:27.000 243 12636.90 124.72 54803.68 88888.00 2013-08-31 06:14:27.125 243 12636.90 124.70 54803.68 88888.00 2013-08-31 06:14:27.250 243 12636.88 124.70 54803.68 88888.00 2013-08-31 06:14:27.375 243 12636.92 124.72 54803.68 88888.00 2013-08-31 06:14:27.500 243 12636.95 124.70 54803.65 88888.00 2013-08-31 06:14:27.625 243 12636.85 124.70 54803.68 88888.00 2013-08-31 06:14:27.750 243 12636.88 124.70 54803.68 88888.00 2013-08-31 06:14:27.875 243 12636.92 124.72 54803.72 88888.00 2013-08-31 06:14:28.000 243 12636.98 124.72 54803.70 88888.00 2013-08-31 06:14:28.125 243 12636.92 124.72 54803.70 88888.00 2013-08-31 06:14:28.250 243 12636.90 124.67 54803.70 88888.00 2013-08-31 06:14:28.375 243 12636.92 124.67 54803.70 88888.00 2013-08-31 06:14:28.500 243 12636.90 124.70 54803.70 88888.00 2013-08-31 06:14:28.625 243 12636.88 124.70 54803.68 88888.00 2013-08-31 06:14:28.750 243 12636.90 124.67 54803.68 88888.00 2013-08-31 06:14:28.875 243 12636.92 124.67 54803.68 88888.00 2013-08-31 06:14:29.000 243 12636.92 124.70 54803.65 88888.00 2013-08-31 06:14:29.125 243 12636.88 124.70 54803.65 88888.00 2013-08-31 06:14:29.250 243 12636.85 124.67 54803.70 88888.00 2013-08-31 06:14:29.375 243 12636.85 124.67 54803.68 88888.00 2013-08-31 06:14:29.500 243 12636.83 124.70 54803.70 88888.00 2013-08-31 06:14:29.625 243 12636.85 124.70 54803.70 88888.00 2013-08-31 06:14:29.750 243 12636.88 124.67 54803.68 88888.00 2013-08-31 06:14:29.875 243 12636.88 124.67 54803.70 88888.00 2013-08-31 06:14:30.000 243 12636.90 124.62 54803.68 88888.00 2013-08-31 06:14:30.125 243 12636.95 124.62 54803.68 88888.00 2013-08-31 06:14:30.250 243 12637.00 124.62 54803.70 88888.00 2013-08-31 06:14:30.375 243 12636.98 124.65 54803.70 88888.00 2013-08-31 06:14:30.500 243 12636.95 124.62 54803.70 88888.00 2013-08-31 06:14:30.625 243 12636.95 124.65 54803.70 88888.00 2013-08-31 06:14:30.750 243 12636.98 124.65 54803.72 88888.00 2013-08-31 06:14:30.875 243 12637.00 124.67 54803.75 88888.00 2013-08-31 06:14:31.000 243 12637.10 124.67 54803.78 88888.00 2013-08-31 06:14:31.125 243 12637.12 124.65 54803.75 88888.00 2013-08-31 06:14:31.250 243 12637.05 124.60 54803.72 88888.00 2013-08-31 06:14:31.375 243 12637.00 124.62 54803.72 88888.00 2013-08-31 06:14:31.500 243 12636.98 124.65 54803.70 88888.00 2013-08-31 06:14:31.625 243 12636.95 124.65 54803.72 88888.00 2013-08-31 06:14:31.750 243 12636.92 124.62 54803.72 88888.00 2013-08-31 06:14:31.875 243 12636.90 124.62 54803.72 88888.00 2013-08-31 06:14:32.000 243 12636.95 124.62 54803.70 88888.00 2013-08-31 06:14:32.125 243 12637.00 124.65 54803.72 88888.00 2013-08-31 06:14:32.250 243 12637.00 124.60 54803.75 88888.00 2013-08-31 06:14:32.375 243 12636.98 124.62 54803.75 88888.00 2013-08-31 06:14:32.500 243 12636.92 124.62 54803.75 88888.00 2013-08-31 06:14:32.625 243 12636.95 124.62 54803.72 88888.00 2013-08-31 06:14:32.750 243 12636.98 124.65 54803.75 88888.00 2013-08-31 06:14:32.875 243 12636.92 124.62 54803.75 88888.00 2013-08-31 06:14:33.000 243 12636.92 124.60 54803.75 88888.00 2013-08-31 06:14:33.125 243 12636.92 124.60 54803.78 88888.00 2013-08-31 06:14:33.250 243 12636.92 124.58 54803.72 88888.00 2013-08-31 06:14:33.375 243 12636.92 124.58 54803.72 88888.00 2013-08-31 06:14:33.500 243 12636.95 124.60 54803.75 88888.00 2013-08-31 06:14:33.625 243 12636.98 124.58 54803.78 88888.00 2013-08-31 06:14:33.750 243 12636.98 124.58 54803.75 88888.00 2013-08-31 06:14:33.875 243 12636.92 124.58 54803.72 88888.00 2013-08-31 06:14:34.000 243 12636.92 124.58 54803.72 88888.00 2013-08-31 06:14:34.125 243 12636.98 124.55 54803.72 88888.00 2013-08-31 06:14:34.250 243 12637.00 124.53 54803.72 88888.00 2013-08-31 06:14:34.375 243 12637.05 124.53 54803.72 88888.00 2013-08-31 06:14:34.500 243 12637.05 124.55 54803.75 88888.00 2013-08-31 06:14:34.625 243 12637.08 124.55 54803.75 88888.00 2013-08-31 06:14:34.750 243 12637.08 124.55 54803.75 88888.00 2013-08-31 06:14:34.875 243 12637.08 124.53 54803.72 88888.00 2013-08-31 06:14:35.000 243 12637.10 124.53 54803.72 88888.00 2013-08-31 06:14:35.125 243 12637.10 124.55 54803.75 88888.00 2013-08-31 06:14:35.250 243 12637.05 124.53 54803.75 88888.00 2013-08-31 06:14:35.375 243 12637.10 124.55 54803.75 88888.00 2013-08-31 06:14:35.500 243 12637.15 124.55 54803.72 88888.00 2013-08-31 06:14:35.625 243 12637.15 124.53 54803.72 88888.00 2013-08-31 06:14:35.750 243 12637.10 124.53 54803.75 88888.00 2013-08-31 06:14:35.875 243 12637.05 124.53 54803.75 88888.00 2013-08-31 06:14:36.000 243 12637.02 124.50 54803.72 88888.00 2013-08-31 06:14:36.125 243 12637.05 124.53 54803.75 88888.00 2013-08-31 06:14:36.250 243 12637.08 124.53 54803.75 88888.00 2013-08-31 06:14:36.375 243 12637.08 124.53 54803.75 88888.00 2013-08-31 06:14:36.500 243 12637.08 124.50 54803.78 88888.00 2013-08-31 06:14:36.625 243 12637.08 124.50 54803.75 88888.00 2013-08-31 06:14:36.750 243 12637.08 124.50 54803.75 88888.00 2013-08-31 06:14:36.875 243 12637.08 124.50 54803.78 88888.00 2013-08-31 06:14:37.000 243 12637.10 124.53 54803.78 88888.00 2013-08-31 06:14:37.125 243 12637.12 124.50 54803.75 88888.00 2013-08-31 06:14:37.250 243 12637.12 124.45 54803.75 88888.00 2013-08-31 06:14:37.375 243 12637.10 124.47 54803.75 88888.00 2013-08-31 06:14:37.500 243 12637.10 124.45 54803.75 88888.00 2013-08-31 06:14:37.625 243 12637.17 124.47 54803.78 88888.00 2013-08-31 06:14:37.750 243 12637.17 124.50 54803.78 88888.00 2013-08-31 06:14:37.875 243 12637.15 124.47 54803.80 88888.00 2013-08-31 06:14:38.000 243 12637.10 124.47 54803.78 88888.00 2013-08-31 06:14:38.125 243 12637.08 124.42 54803.75 88888.00 2013-08-31 06:14:38.250 243 12637.05 124.42 54803.78 88888.00 2013-08-31 06:14:38.375 243 12637.08 124.42 54803.78 88888.00 2013-08-31 06:14:38.500 243 12637.08 124.45 54803.78 88888.00 2013-08-31 06:14:38.625 243 12637.08 124.42 54803.78 88888.00 2013-08-31 06:14:38.750 243 12637.08 124.42 54803.78 88888.00 2013-08-31 06:14:38.875 243 12637.10 124.42 54803.78 88888.00 2013-08-31 06:14:39.000 243 12637.15 124.40 54803.75 88888.00 2013-08-31 06:14:39.125 243 12637.17 124.40 54803.78 88888.00 2013-08-31 06:14:39.250 243 12637.15 124.40 54803.80 88888.00 2013-08-31 06:14:39.375 243 12637.20 124.40 54803.80 88888.00 2013-08-31 06:14:39.500 243 12637.15 124.40 54803.80 88888.00 2013-08-31 06:14:39.625 243 12637.17 124.45 54803.82 88888.00 2013-08-31 06:14:39.750 243 12637.20 124.50 54803.85 88888.00 2013-08-31 06:14:39.875 243 12637.20 124.42 54803.82 88888.00 2013-08-31 06:14:40.000 243 12637.23 124.45 54803.80 88888.00 2013-08-31 06:14:40.125 243 12637.20 124.42 54803.80 88888.00 2013-08-31 06:14:40.250 243 12637.15 124.42 54803.80 88888.00 2013-08-31 06:14:40.375 243 12637.17 124.42 54803.80 88888.00 2013-08-31 06:14:40.500 243 12637.20 124.42 54803.80 88888.00 2013-08-31 06:14:40.625 243 12637.20 124.40 54803.82 88888.00 2013-08-31 06:14:40.750 243 12637.20 124.40 54803.82 88888.00 2013-08-31 06:14:40.875 243 12637.17 124.40 54803.82 88888.00 2013-08-31 06:14:41.000 243 12637.20 124.38 54803.80 88888.00 2013-08-31 06:14:41.125 243 12637.17 124.38 54803.82 88888.00 2013-08-31 06:14:41.250 243 12637.15 124.38 54803.82 88888.00 2013-08-31 06:14:41.375 243 12637.23 124.40 54803.82 88888.00 2013-08-31 06:14:41.500 243 12637.25 124.38 54803.82 88888.00 2013-08-31 06:14:41.625 243 12637.15 124.38 54803.82 88888.00 2013-08-31 06:14:41.750 243 12637.12 124.35 54803.85 88888.00 2013-08-31 06:14:41.875 243 12637.17 124.40 54803.85 88888.00 2013-08-31 06:14:42.000 243 12637.17 124.38 54803.82 88888.00 2013-08-31 06:14:42.125 243 12637.12 124.35 54803.82 88888.00 2013-08-31 06:14:42.250 243 12637.05 124.33 54803.82 88888.00 2013-08-31 06:14:42.375 243 12637.08 124.33 54803.82 88888.00 2013-08-31 06:14:42.500 243 12637.10 124.35 54803.82 88888.00 2013-08-31 06:14:42.625 243 12637.12 124.30 54803.82 88888.00 2013-08-31 06:14:42.750 243 12637.23 124.33 54803.85 88888.00 2013-08-31 06:14:42.875 243 12637.27 124.33 54803.85 88888.00 2013-08-31 06:14:43.000 243 12637.30 124.30 54803.82 88888.00 2013-08-31 06:14:43.125 243 12637.33 124.30 54803.82 88888.00 2013-08-31 06:14:43.250 243 12637.30 124.30 54803.85 88888.00 2013-08-31 06:14:43.375 243 12637.30 124.30 54803.85 88888.00 2013-08-31 06:14:43.500 243 12637.27 124.33 54803.82 88888.00 2013-08-31 06:14:43.625 243 12637.23 124.28 54803.82 88888.00 2013-08-31 06:14:43.750 243 12637.17 124.28 54803.82 88888.00 2013-08-31 06:14:43.875 243 12637.17 124.28 54803.82 88888.00 2013-08-31 06:14:44.000 243 12637.17 124.25 54803.82 88888.00 2013-08-31 06:14:44.125 243 12637.17 124.28 54803.85 88888.00 2013-08-31 06:14:44.250 243 12637.17 124.28 54803.85 88888.00 2013-08-31 06:14:44.375 243 12637.17 124.28 54803.85 88888.00 2013-08-31 06:14:44.500 243 12637.17 124.25 54803.85 88888.00 2013-08-31 06:14:44.625 243 12637.12 124.25 54803.82 88888.00 2013-08-31 06:14:44.750 243 12637.17 124.25 54803.82 88888.00 2013-08-31 06:14:44.875 243 12637.25 124.28 54803.85 88888.00 2013-08-31 06:14:45.000 243 12637.25 124.25 54803.85 88888.00 2013-08-31 06:14:45.125 243 12637.27 124.25 54803.85 88888.00 2013-08-31 06:14:45.250 243 12637.25 124.25 54803.85 88888.00 2013-08-31 06:14:45.375 243 12637.25 124.25 54803.85 88888.00 2013-08-31 06:14:45.500 243 12637.25 124.25 54803.88 88888.00 2013-08-31 06:14:45.625 243 12637.23 124.25 54803.88 88888.00 2013-08-31 06:14:45.750 243 12637.20 124.25 54803.88 88888.00 2013-08-31 06:14:45.875 243 12637.17 124.22 54803.85 88888.00 2013-08-31 06:14:46.000 243 12637.17 124.22 54803.85 88888.00 2013-08-31 06:14:46.125 243 12637.15 124.22 54803.85 88888.00 2013-08-31 06:14:46.250 243 12637.20 124.22 54803.88 88888.00 2013-08-31 06:14:46.375 243 12637.20 124.20 54803.85 88888.00 2013-08-31 06:14:46.500 243 12637.17 124.17 54803.85 88888.00 2013-08-31 06:14:46.625 243 12637.15 124.20 54803.85 88888.00 2013-08-31 06:14:46.750 243 12637.17 124.17 54803.88 88888.00 2013-08-31 06:14:46.875 243 12637.15 124.20 54803.85 88888.00 2013-08-31 06:14:47.000 243 12637.17 124.22 54803.85 88888.00 2013-08-31 06:14:47.125 243 12637.23 124.17 54803.88 88888.00 2013-08-31 06:14:47.250 243 12637.20 124.17 54803.85 88888.00 2013-08-31 06:14:47.375 243 12637.25 124.17 54803.85 88888.00 2013-08-31 06:14:47.500 243 12637.25 124.17 54803.85 88888.00 2013-08-31 06:14:47.625 243 12637.20 124.17 54803.88 88888.00 2013-08-31 06:14:47.750 243 12637.23 124.17 54803.85 88888.00 2013-08-31 06:14:47.875 243 12637.20 124.17 54803.85 88888.00 2013-08-31 06:14:48.000 243 12637.23 124.17 54803.85 88888.00 2013-08-31 06:14:48.125 243 12637.23 124.17 54803.88 88888.00 2013-08-31 06:14:48.250 243 12637.17 124.17 54803.88 88888.00 2013-08-31 06:14:48.375 243 12637.15 124.17 54803.97 88888.00 2013-08-31 06:14:48.500 243 12637.12 124.15 54804.05 88888.00 2013-08-31 06:14:48.625 243 12637.12 124.17 54803.97 88888.00 2013-08-31 06:14:48.750 243 12637.17 124.17 54803.85 88888.00 2013-08-31 06:14:48.875 243 12637.23 124.15 54803.80 88888.00 2013-08-31 06:14:49.000 243 12637.25 124.12 54803.82 88888.00 2013-08-31 06:14:49.125 243 12637.27 124.15 54803.85 88888.00 2013-08-31 06:14:49.250 243 12637.27 124.12 54803.85 88888.00 2013-08-31 06:14:49.375 243 12637.27 124.08 54803.85 88888.00 2013-08-31 06:14:49.500 243 12637.27 124.10 54803.85 88888.00 2013-08-31 06:14:49.625 243 12637.30 124.10 54803.85 88888.00 2013-08-31 06:14:49.750 243 12637.30 124.08 54803.88 88888.00 2013-08-31 06:14:49.875 243 12637.25 124.05 54803.88 88888.00 2013-08-31 06:14:50.000 243 12637.33 124.08 54803.85 88888.00 2013-08-31 06:14:50.125 243 12637.38 124.08 54803.88 88888.00 2013-08-31 06:14:50.250 243 12637.30 124.08 54803.90 88888.00 2013-08-31 06:14:50.375 243 12637.33 124.10 54803.88 88888.00 2013-08-31 06:14:50.500 243 12637.30 124.08 54803.88 88888.00 2013-08-31 06:14:50.625 243 12637.23 124.08 54803.88 88888.00 2013-08-31 06:14:50.750 243 12637.27 124.08 54803.88 88888.00 2013-08-31 06:14:50.875 243 12637.33 124.08 54803.90 88888.00 2013-08-31 06:14:51.000 243 12637.33 124.05 54803.90 88888.00 2013-08-31 06:14:51.125 243 12637.33 124.08 54803.90 88888.00 2013-08-31 06:14:51.250 243 12637.25 124.08 54803.90 88888.00 2013-08-31 06:14:51.375 243 12637.25 124.05 54803.90 88888.00 2013-08-31 06:14:51.500 243 12637.25 124.05 54803.90 88888.00 2013-08-31 06:14:51.625 243 12637.25 124.05 54803.90 88888.00 2013-08-31 06:14:51.750 243 12637.25 124.05 54803.95 88888.00 2013-08-31 06:14:51.875 243 12637.23 124.05 54803.93 88888.00 2013-08-31 06:14:52.000 243 12637.27 124.05 54803.90 88888.00 2013-08-31 06:14:52.125 243 12637.30 124.03 54803.93 88888.00 2013-08-31 06:14:52.250 243 12637.27 124.03 54803.93 88888.00 2013-08-31 06:14:52.375 243 12637.25 124.03 54803.93 88888.00 2013-08-31 06:14:52.500 243 12637.23 124.03 54803.93 88888.00 2013-08-31 06:14:52.625 243 12637.23 124.03 54803.93 88888.00 2013-08-31 06:14:52.750 243 12637.25 124.03 54803.93 88888.00 2013-08-31 06:14:52.875 243 12637.30 124.03 54803.93 88888.00 2013-08-31 06:14:53.000 243 12637.27 124.03 54803.93 88888.00 2013-08-31 06:14:53.125 243 12637.25 124.03 54803.93 88888.00 2013-08-31 06:14:53.250 243 12637.27 123.97 54803.95 88888.00 2013-08-31 06:14:53.375 243 12637.27 123.97 54803.93 88888.00 2013-08-31 06:14:53.500 243 12637.25 124.00 54803.90 88888.00 2013-08-31 06:14:53.625 243 12637.30 124.00 54803.93 88888.00 2013-08-31 06:14:53.750 243 12637.25 124.00 54803.95 88888.00 2013-08-31 06:14:53.875 243 12637.23 123.97 54803.93 88888.00 2013-08-31 06:14:54.000 243 12637.30 124.00 54803.93 88888.00 2013-08-31 06:14:54.125 243 12637.30 124.00 54803.93 88888.00 2013-08-31 06:14:54.250 243 12637.27 123.97 54803.93 88888.00 2013-08-31 06:14:54.375 243 12637.30 123.97 54803.93 88888.00 2013-08-31 06:14:54.500 243 12637.30 123.95 54803.93 88888.00 2013-08-31 06:14:54.625 243 12637.27 123.95 54803.93 88888.00 2013-08-31 06:14:54.750 243 12637.27 123.95 54803.93 88888.00 2013-08-31 06:14:54.875 243 12637.27 123.97 54803.93 88888.00 2013-08-31 06:14:55.000 243 12637.33 123.97 54803.90 88888.00 2013-08-31 06:14:55.125 243 12637.30 123.95 54803.93 88888.00 2013-08-31 06:14:55.250 243 12637.27 123.95 54803.93 88888.00 2013-08-31 06:14:55.375 243 12637.33 123.95 54803.95 88888.00 2013-08-31 06:14:55.500 243 12637.27 123.95 54803.95 88888.00 2013-08-31 06:14:55.625 243 12637.30 123.95 54803.95 88888.00 2013-08-31 06:14:55.750 243 12637.30 123.92 54803.95 88888.00 2013-08-31 06:14:55.875 243 12637.30 123.92 54803.95 88888.00 2013-08-31 06:14:56.000 243 12637.38 123.92 54803.95 88888.00 2013-08-31 06:14:56.125 243 12637.35 123.92 54803.97 88888.00 2013-08-31 06:14:56.250 243 12637.35 123.90 54803.95 88888.00 2013-08-31 06:14:56.375 243 12637.35 123.92 54803.95 88888.00 2013-08-31 06:14:56.500 243 12637.33 123.90 54803.95 88888.00 2013-08-31 06:14:56.625 243 12637.35 123.90 54803.95 88888.00 2013-08-31 06:14:56.750 243 12637.35 123.90 54803.95 88888.00 2013-08-31 06:14:56.875 243 12637.30 123.88 54803.95 88888.00 2013-08-31 06:14:57.000 243 12637.33 123.88 54803.95 88888.00 2013-08-31 06:14:57.125 243 12637.33 123.90 54803.95 88888.00 2013-08-31 06:14:57.250 243 12637.35 123.88 54803.95 88888.00 2013-08-31 06:14:57.375 243 12637.35 123.88 54803.95 88888.00 2013-08-31 06:14:57.500 243 12637.33 123.88 54803.95 88888.00 2013-08-31 06:14:57.625 243 12637.30 123.90 54803.95 88888.00 2013-08-31 06:14:57.750 243 12637.30 123.88 54803.95 88888.00 2013-08-31 06:14:57.875 243 12637.33 123.85 54803.97 88888.00 2013-08-31 06:14:58.000 243 12637.33 123.88 54803.97 88888.00 2013-08-31 06:14:58.125 243 12637.30 123.88 54803.97 88888.00 2013-08-31 06:14:58.250 243 12637.30 123.83 54803.95 88888.00 2013-08-31 06:14:58.375 243 12637.38 123.83 54803.95 88888.00 2013-08-31 06:14:58.500 243 12637.45 123.83 54803.97 88888.00 2013-08-31 06:14:58.625 243 12637.42 123.83 54803.97 88888.00 2013-08-31 06:14:58.750 243 12637.35 123.80 54803.95 88888.00 2013-08-31 06:14:58.875 243 12637.35 123.78 54803.97 88888.00 2013-08-31 06:14:59.000 243 12637.38 123.80 54803.97 88888.00 2013-08-31 06:14:59.125 243 12637.35 123.85 54803.97 88888.00 2013-08-31 06:14:59.250 243 12637.35 123.85 54804.00 88888.00 2013-08-31 06:14:59.375 243 12637.38 123.83 54804.00 88888.00 2013-08-31 06:14:59.500 243 12637.35 123.80 54803.97 88888.00 2013-08-31 06:14:59.625 243 12637.35 123.78 54804.00 88888.00 2013-08-31 06:14:59.750 243 12637.38 123.80 54804.00 88888.00 2013-08-31 06:14:59.875 243 12637.38 123.83 54804.00 88888.00 2013-08-31 06:15:00.000 243 12637.40 123.80 54804.00 88888.00 2013-08-31 06:15:00.125 243 12637.38 123.78 54803.97 88888.00 2013-08-31 06:15:00.250 243 12637.38 123.80 54803.97 88888.00 2013-08-31 06:15:00.375 243 12637.40 123.80 54804.00 88888.00 2013-08-31 06:15:00.500 243 12637.38 123.75 54803.97 88888.00 2013-08-31 06:15:00.625 243 12637.42 123.75 54804.00 88888.00 2013-08-31 06:15:00.750 243 12637.45 123.72 54804.00 88888.00 2013-08-31 06:15:00.875 243 12637.42 123.72 54803.97 88888.00 2013-08-31 06:15:01.000 243 12637.42 123.72 54803.97 88888.00 2013-08-31 06:15:01.125 243 12637.42 123.75 54804.00 88888.00 2013-08-31 06:15:01.250 243 12637.35 123.72 54804.00 88888.00 2013-08-31 06:15:01.375 243 12637.38 123.72 54803.97 88888.00 2013-08-31 06:15:01.500 243 12637.42 123.70 54803.97 88888.00 2013-08-31 06:15:01.625 243 12637.42 123.70 54803.97 88888.00 2013-08-31 06:15:01.750 243 12637.42 123.72 54804.00 88888.00 2013-08-31 06:15:01.875 243 12637.45 123.72 54803.97 88888.00 2013-08-31 06:15:02.000 243 12637.42 123.70 54803.97 88888.00 2013-08-31 06:15:02.125 243 12637.45 123.70 54803.97 88888.00 2013-08-31 06:15:02.250 243 12637.40 123.67 54804.00 88888.00 2013-08-31 06:15:02.375 243 12637.45 123.67 54803.97 88888.00 2013-08-31 06:15:02.500 243 12637.48 123.65 54803.97 88888.00 2013-08-31 06:15:02.625 243 12637.50 123.70 54803.97 88888.00 2013-08-31 06:15:02.750 243 12637.42 123.67 54803.97 88888.00 2013-08-31 06:15:02.875 243 12637.35 123.65 54803.95 88888.00 2013-08-31 06:15:03.000 243 12637.33 123.62 54803.97 88888.00 2013-08-31 06:15:03.125 243 12637.38 123.65 54803.97 88888.00 2013-08-31 06:15:03.250 243 12637.40 123.62 54803.97 88888.00 2013-08-31 06:15:03.375 243 12637.40 123.62 54803.97 88888.00 2013-08-31 06:15:03.500 243 12637.30 123.60 54803.97 88888.00 2013-08-31 06:15:03.625 243 12637.30 123.62 54803.97 88888.00 2013-08-31 06:15:03.750 243 12637.40 123.62 54803.97 88888.00 2013-08-31 06:15:03.875 243 12637.42 123.62 54803.97 88888.00 2013-08-31 06:15:04.000 243 12637.38 123.62 54804.00 88888.00 2013-08-31 06:15:04.125 243 12637.35 123.62 54804.00 88888.00 2013-08-31 06:15:04.250 243 12637.45 123.60 54804.03 88888.00 2013-08-31 06:15:04.375 243 12637.45 123.58 54804.00 88888.00 2013-08-31 06:15:04.500 243 12637.42 123.55 54803.97 88888.00 2013-08-31 06:15:04.625 243 12637.48 123.58 54804.00 88888.00 2013-08-31 06:15:04.750 243 12637.52 123.58 54803.97 88888.00 2013-08-31 06:15:04.875 243 12637.48 123.60 54804.00 88888.00 2013-08-31 06:15:05.000 243 12637.48 123.58 54803.97 88888.00 2013-08-31 06:15:05.125 243 12637.48 123.55 54804.00 88888.00 2013-08-31 06:15:05.250 243 12637.48 123.53 54804.00 88888.00 2013-08-31 06:15:05.375 243 12637.42 123.53 54804.00 88888.00 2013-08-31 06:15:05.500 243 12637.40 123.55 54804.00 88888.00 2013-08-31 06:15:05.625 243 12637.35 123.55 54803.97 88888.00 2013-08-31 06:15:05.750 243 12637.40 123.53 54804.00 88888.00 2013-08-31 06:15:05.875 243 12637.45 123.53 54803.97 88888.00 2013-08-31 06:15:06.000 243 12637.45 123.53 54803.97 88888.00 2013-08-31 06:15:06.125 243 12637.42 123.53 54804.00 88888.00 2013-08-31 06:15:06.250 243 12637.40 123.50 54804.00 88888.00 2013-08-31 06:15:06.375 243 12637.40 123.53 54804.00 88888.00 2013-08-31 06:15:06.500 243 12637.38 123.53 54803.97 88888.00 2013-08-31 06:15:06.625 243 12637.38 123.50 54804.00 88888.00 2013-08-31 06:15:06.750 243 12637.42 123.50 54804.03 88888.00 2013-08-31 06:15:06.875 243 12637.45 123.47 54804.00 88888.00 2013-08-31 06:15:07.000 243 12637.48 123.47 54804.00 88888.00 2013-08-31 06:15:07.125 243 12637.45 123.50 54804.00 88888.00 2013-08-31 06:15:07.250 243 12637.40 123.45 54804.03 88888.00 2013-08-31 06:15:07.375 243 12637.42 123.47 54804.00 88888.00 2013-08-31 06:15:07.500 243 12637.42 123.50 54804.00 88888.00 2013-08-31 06:15:07.625 243 12637.45 123.50 54803.97 88888.00 2013-08-31 06:15:07.750 243 12637.45 123.50 54804.00 88888.00 2013-08-31 06:15:07.875 243 12637.42 123.53 54804.03 88888.00 2013-08-31 06:15:08.000 243 12637.40 123.50 54804.00 88888.00 2013-08-31 06:15:08.125 243 12637.40 123.45 54804.00 88888.00 2013-08-31 06:15:08.250 243 12637.38 123.45 54804.00 88888.00 2013-08-31 06:15:08.375 243 12637.42 123.47 54804.03 88888.00 2013-08-31 06:15:08.500 243 12637.50 123.45 54804.03 88888.00 2013-08-31 06:15:08.625 243 12637.50 123.45 54804.00 88888.00 2013-08-31 06:15:08.750 243 12637.48 123.42 54804.03 88888.00 2013-08-31 06:15:08.875 243 12637.50 123.42 54804.05 88888.00 2013-08-31 06:15:09.000 243 12637.50 123.42 54804.03 88888.00 2013-08-31 06:15:09.125 243 12637.42 123.40 54804.03 88888.00 2013-08-31 06:15:09.250 243 12637.42 123.40 54804.00 88888.00 2013-08-31 06:15:09.375 243 12637.42 123.40 54803.97 88888.00 2013-08-31 06:15:09.500 243 12637.42 123.42 54803.97 88888.00 2013-08-31 06:15:09.625 243 12637.42 123.42 54804.00 88888.00 2013-08-31 06:15:09.750 243 12637.48 123.42 54804.00 88888.00 2013-08-31 06:15:09.875 243 12637.42 123.40 54804.00 88888.00 2013-08-31 06:15:10.000 243 12637.38 123.40 54804.03 88888.00 2013-08-31 06:15:10.125 243 12637.48 123.40 54804.03 88888.00 2013-08-31 06:15:10.250 243 12637.50 123.35 54804.03 88888.00 2013-08-31 06:15:10.375 243 12637.50 123.35 54804.05 88888.00 2013-08-31 06:15:10.500 243 12637.40 123.38 54804.05 88888.00 2013-08-31 06:15:10.625 243 12637.42 123.38 54804.07 88888.00 2013-08-31 06:15:10.750 243 12637.50 123.38 54804.05 88888.00 2013-08-31 06:15:10.875 243 12637.48 123.35 54804.03 88888.00 2013-08-31 06:15:11.000 243 12637.42 123.33 54804.05 88888.00 2013-08-31 06:15:11.125 243 12637.45 123.35 54804.05 88888.00 2013-08-31 06:15:11.250 243 12637.38 123.33 54804.05 88888.00 2013-08-31 06:15:11.375 243 12637.35 123.35 54804.05 88888.00 2013-08-31 06:15:11.500 243 12637.40 123.35 54804.10 88888.00 2013-08-31 06:15:11.625 243 12637.45 123.35 54804.07 88888.00 2013-08-31 06:15:11.750 243 12637.42 123.33 54804.03 88888.00 2013-08-31 06:15:11.875 243 12637.40 123.30 54804.05 88888.00 2013-08-31 06:15:12.000 243 12637.40 123.30 54804.07 88888.00 2013-08-31 06:15:12.125 243 12637.45 123.30 54804.07 88888.00 2013-08-31 06:15:12.250 243 12637.40 123.28 54804.07 88888.00 2013-08-31 06:15:12.375 243 12637.38 123.30 54804.10 88888.00 2013-08-31 06:15:12.500 243 12637.38 123.30 54804.07 88888.00 2013-08-31 06:15:12.625 243 12637.45 123.28 54804.07 88888.00 2013-08-31 06:15:12.750 243 12637.48 123.25 54804.07 88888.00 2013-08-31 06:15:12.875 243 12637.52 123.28 54804.07 88888.00 2013-08-31 06:15:13.000 243 12637.55 123.25 54804.07 88888.00 2013-08-31 06:15:13.125 243 12637.52 123.25 54804.07 88888.00 2013-08-31 06:15:13.250 243 12637.52 123.25 54804.07 88888.00 2013-08-31 06:15:13.375 243 12637.48 123.25 54804.05 88888.00 2013-08-31 06:15:13.500 243 12637.42 123.25 54804.07 88888.00 2013-08-31 06:15:13.625 243 12637.42 123.25 54804.07 88888.00 2013-08-31 06:15:13.750 243 12637.45 123.25 54804.07 88888.00 2013-08-31 06:15:13.875 243 12637.50 123.22 54804.07 88888.00 2013-08-31 06:15:14.000 243 12637.50 123.25 54804.07 88888.00 2013-08-31 06:15:14.125 243 12637.48 123.22 54804.05 88888.00 2013-08-31 06:15:14.250 243 12637.40 123.22 54804.10 88888.00 2013-08-31 06:15:14.375 243 12637.38 123.22 54804.10 88888.00 2013-08-31 06:15:14.500 243 12637.33 123.22 54804.07 88888.00 2013-08-31 06:15:14.625 243 12637.35 123.25 54804.10 88888.00 2013-08-31 06:15:14.750 243 12637.42 123.25 54804.07 88888.00 2013-08-31 06:15:14.875 243 12637.42 123.25 54804.10 88888.00 2013-08-31 06:15:15.000 243 12637.40 123.20 54804.07 88888.00 2013-08-31 06:15:15.125 243 12637.42 123.20 54804.10 88888.00 2013-08-31 06:15:15.250 243 12637.48 123.20 54804.07 88888.00 2013-08-31 06:15:15.375 243 12637.42 123.22 54804.07 88888.00 2013-08-31 06:15:15.500 243 12637.40 123.22 54804.10 88888.00 2013-08-31 06:15:15.625 243 12637.42 123.20 54804.10 88888.00 2013-08-31 06:15:15.750 243 12637.42 123.20 54804.07 88888.00 2013-08-31 06:15:15.875 243 12637.35 123.17 54804.07 88888.00 2013-08-31 06:15:16.000 243 12637.38 123.15 54804.07 88888.00 2013-08-31 06:15:16.125 243 12637.42 123.17 54804.10 88888.00 2013-08-31 06:15:16.250 243 12637.45 123.15 54804.10 88888.00 2013-08-31 06:15:16.375 243 12637.48 123.17 54804.07 88888.00 2013-08-31 06:15:16.500 243 12637.48 123.15 54804.10 88888.00 2013-08-31 06:15:16.625 243 12637.52 123.15 54804.12 88888.00 2013-08-31 06:15:16.750 243 12637.50 123.17 54804.10 88888.00 2013-08-31 06:15:16.875 243 12637.45 123.15 54804.10 88888.00 2013-08-31 06:15:17.000 243 12637.38 123.12 54804.07 88888.00 2013-08-31 06:15:17.125 243 12637.30 123.12 54804.07 88888.00 2013-08-31 06:15:17.250 243 12637.35 123.15 54804.10 88888.00 2013-08-31 06:15:17.375 243 12637.40 123.15 54804.07 88888.00 2013-08-31 06:15:17.500 243 12637.45 123.12 54804.05 88888.00 2013-08-31 06:15:17.625 243 12637.35 123.10 54804.07 88888.00 2013-08-31 06:15:17.750 243 12637.25 123.12 54804.07 88888.00 2013-08-31 06:15:17.875 243 12637.27 123.15 54804.10 88888.00 2013-08-31 06:15:18.000 243 12637.33 123.15 54804.07 88888.00 2013-08-31 06:15:18.125 243 12637.38 123.12 54804.10 88888.00 2013-08-31 06:15:18.250 243 12637.38 123.10 54804.10 88888.00 2013-08-31 06:15:18.375 243 12637.48 123.10 54804.10 88888.00 2013-08-31 06:15:18.500 243 12637.50 123.10 54804.07 88888.00 2013-08-31 06:15:18.625 243 12637.48 123.10 54804.07 88888.00 2013-08-31 06:15:18.750 243 12637.40 123.08 54804.07 88888.00 2013-08-31 06:15:18.875 243 12637.35 123.05 54804.05 88888.00 2013-08-31 06:15:19.000 243 12637.40 123.05 54804.07 88888.00 2013-08-31 06:15:19.125 243 12637.40 123.08 54804.10 88888.00 2013-08-31 06:15:19.250 243 12637.35 123.10 54804.10 88888.00 2013-08-31 06:15:19.375 243 12637.45 123.08 54804.12 88888.00 2013-08-31 06:15:19.500 243 12637.38 123.05 54804.07 88888.00 2013-08-31 06:15:19.625 243 12637.33 123.03 54804.07 88888.00 2013-08-31 06:15:19.750 243 12637.35 123.03 54804.07 88888.00 2013-08-31 06:15:19.875 243 12637.38 123.03 54804.07 88888.00 2013-08-31 06:15:20.000 243 12637.38 123.05 54804.07 88888.00 2013-08-31 06:15:20.125 243 12637.40 123.05 54804.10 88888.00 2013-08-31 06:15:20.250 243 12637.40 123.00 54804.10 88888.00 2013-08-31 06:15:20.375 243 12637.40 123.00 54804.10 88888.00 2013-08-31 06:15:20.500 243 12637.40 123.00 54804.07 88888.00 2013-08-31 06:15:20.625 243 12637.35 123.03 54804.10 88888.00 2013-08-31 06:15:20.750 243 12637.30 123.00 54804.12 88888.00 2013-08-31 06:15:20.875 243 12637.33 123.00 54804.12 88888.00 2013-08-31 06:15:21.000 243 12637.40 122.97 54804.10 88888.00 2013-08-31 06:15:21.125 243 12637.42 123.00 54804.10 88888.00 2013-08-31 06:15:21.250 243 12637.42 123.00 54804.10 88888.00 2013-08-31 06:15:21.375 243 12637.40 122.97 54804.10 88888.00 2013-08-31 06:15:21.500 243 12637.38 122.97 54804.10 88888.00 2013-08-31 06:15:21.625 243 12637.35 122.97 54804.07 88888.00 2013-08-31 06:15:21.750 243 12637.40 123.00 54804.10 88888.00 2013-08-31 06:15:21.875 243 12637.45 123.00 54804.12 88888.00 2013-08-31 06:15:22.000 243 12637.38 123.03 54804.12 88888.00 2013-08-31 06:15:22.125 243 12637.33 123.05 54804.12 88888.00 2013-08-31 06:15:22.250 243 12637.25 123.00 54804.10 88888.00 2013-08-31 06:15:22.375 243 12637.25 123.00 54804.12 88888.00 2013-08-31 06:15:22.500 243 12637.25 123.00 54804.10 88888.00 2013-08-31 06:15:22.625 243 12637.27 122.97 54804.12 88888.00 2013-08-31 06:15:22.750 243 12637.35 122.97 54804.10 88888.00 2013-08-31 06:15:22.875 243 12637.30 122.97 54804.12 88888.00 2013-08-31 06:15:23.000 243 12637.33 122.97 54804.12 88888.00 2013-08-31 06:15:23.125 243 12637.38 122.95 54804.12 88888.00 2013-08-31 06:15:23.250 243 12637.38 122.95 54804.12 88888.00 2013-08-31 06:15:23.375 243 12637.38 122.97 54804.15 88888.00 2013-08-31 06:15:23.500 243 12637.38 122.95 54804.15 88888.00 2013-08-31 06:15:23.625 243 12637.38 122.95 54804.12 88888.00 2013-08-31 06:15:23.750 243 12637.38 122.95 54804.12 88888.00 2013-08-31 06:15:23.875 243 12637.38 122.95 54804.12 88888.00 2013-08-31 06:15:24.000 243 12637.35 122.92 54804.12 88888.00 2013-08-31 06:15:24.125 243 12637.33 122.90 54804.10 88888.00 2013-08-31 06:15:24.250 243 12637.33 122.90 54804.10 88888.00 2013-08-31 06:15:24.375 243 12637.20 122.90 54804.10 88888.00 2013-08-31 06:15:24.500 243 12637.20 122.90 54804.10 88888.00 2013-08-31 06:15:24.625 243 12637.30 122.90 54804.12 88888.00 2013-08-31 06:15:24.750 243 12637.33 122.90 54804.15 88888.00 2013-08-31 06:15:24.875 243 12637.30 122.90 54804.15 88888.00 2013-08-31 06:15:25.000 243 12637.30 122.92 54804.15 88888.00 2013-08-31 06:15:25.125 243 12637.25 122.92 54804.15 88888.00 2013-08-31 06:15:25.250 243 12637.20 122.90 54804.15 88888.00 2013-08-31 06:15:25.375 243 12637.20 122.90 54804.15 88888.00 2013-08-31 06:15:25.500 243 12637.25 122.90 54804.15 88888.00 2013-08-31 06:15:25.625 243 12637.27 122.90 54804.12 88888.00 2013-08-31 06:15:25.750 243 12637.33 122.88 54804.12 88888.00 2013-08-31 06:15:25.875 243 12637.35 122.88 54804.12 88888.00 2013-08-31 06:15:26.000 243 12637.35 122.88 54804.12 88888.00 2013-08-31 06:15:26.125 243 12637.35 122.88 54804.12 88888.00 2013-08-31 06:15:26.250 243 12637.35 122.90 54804.12 88888.00 2013-08-31 06:15:26.375 243 12637.38 122.92 54804.18 88888.00 2013-08-31 06:15:26.500 243 12637.33 122.90 54804.15 88888.00 2013-08-31 06:15:26.625 243 12637.27 122.88 54804.12 88888.00 2013-08-31 06:15:26.750 243 12637.25 122.83 54804.12 88888.00 2013-08-31 06:15:26.875 243 12637.27 122.83 54804.10 88888.00 2013-08-31 06:15:27.000 243 12637.33 122.83 54804.10 88888.00 2013-08-31 06:15:27.125 243 12637.35 122.83 54804.12 88888.00 2013-08-31 06:15:27.250 243 12637.33 122.85 54804.15 88888.00 2013-08-31 06:15:27.375 243 12637.33 122.83 54804.18 88888.00 2013-08-31 06:15:27.500 243 12637.30 122.83 54804.15 88888.00 2013-08-31 06:15:27.625 243 12637.33 122.80 54804.15 88888.00 2013-08-31 06:15:27.750 243 12637.33 122.80 54804.15 88888.00 2013-08-31 06:15:27.875 243 12637.33 122.80 54804.12 88888.00 2013-08-31 06:15:28.000 243 12637.30 122.80 54804.10 88888.00 2013-08-31 06:15:28.125 243 12637.27 122.78 54804.12 88888.00 2013-08-31 06:15:28.250 243 12637.30 122.80 54804.12 88888.00 2013-08-31 06:15:28.375 243 12637.25 122.75 54804.10 88888.00 2013-08-31 06:15:28.500 243 12637.27 122.78 54804.12 88888.00 2013-08-31 06:15:28.625 243 12637.35 122.80 54804.15 88888.00 2013-08-31 06:15:28.750 243 12637.40 122.78 54804.15 88888.00 2013-08-31 06:15:28.875 243 12637.40 122.75 54804.15 88888.00 2013-08-31 06:15:29.000 243 12637.38 122.75 54804.15 88888.00 2013-08-31 06:15:29.125 243 12637.40 122.80 54804.15 88888.00 2013-08-31 06:15:29.250 243 12637.40 122.78 54804.12 88888.00 2013-08-31 06:15:29.375 243 12637.40 122.75 54804.12 88888.00 2013-08-31 06:15:29.500 243 12637.38 122.75 54804.12 88888.00 2013-08-31 06:15:29.625 243 12637.35 122.75 54804.15 88888.00 2013-08-31 06:15:29.750 243 12637.30 122.72 54804.15 88888.00 2013-08-31 06:15:29.875 243 12637.33 122.75 54804.15 88888.00 2013-08-31 06:15:30.000 243 12637.33 122.72 54804.10 88888.00 2013-08-31 06:15:30.125 243 12637.35 122.75 54804.15 88888.00 2013-08-31 06:15:30.250 243 12637.30 122.75 54804.18 88888.00 2013-08-31 06:15:30.375 243 12637.35 122.75 54804.18 88888.00 2013-08-31 06:15:30.500 243 12637.35 122.72 54804.18 88888.00 2013-08-31 06:15:30.625 243 12637.33 122.72 54804.15 88888.00 2013-08-31 06:15:30.750 243 12637.33 122.72 54804.12 88888.00 2013-08-31 06:15:30.875 243 12637.27 122.72 54804.15 88888.00 2013-08-31 06:15:31.000 243 12637.27 122.75 54804.18 88888.00 2013-08-31 06:15:31.125 243 12637.30 122.72 54804.18 88888.00 2013-08-31 06:15:31.250 243 12637.27 122.72 54804.15 88888.00 2013-08-31 06:15:31.375 243 12637.27 122.70 54804.18 88888.00 2013-08-31 06:15:31.500 243 12637.30 122.70 54804.15 88888.00 2013-08-31 06:15:31.625 243 12637.33 122.70 54804.15 88888.00 2013-08-31 06:15:31.750 243 12637.30 122.70 54804.18 88888.00 2013-08-31 06:15:31.875 243 12637.30 122.72 54804.18 88888.00 2013-08-31 06:15:32.000 243 12637.33 122.70 54804.15 88888.00 2013-08-31 06:15:32.125 243 12637.35 122.67 54804.15 88888.00 2013-08-31 06:15:32.250 243 12637.30 122.70 54804.18 88888.00 2013-08-31 06:15:32.375 243 12637.27 122.67 54804.18 88888.00 2013-08-31 06:15:32.500 243 12637.25 122.70 54804.15 88888.00 2013-08-31 06:15:32.625 243 12637.27 122.67 54804.15 88888.00 2013-08-31 06:15:32.750 243 12637.33 122.67 54804.18 88888.00 2013-08-31 06:15:32.875 243 12637.35 122.67 54804.15 88888.00 2013-08-31 06:15:33.000 243 12637.35 122.65 54804.18 88888.00 2013-08-31 06:15:33.125 243 12637.30 122.65 54804.18 88888.00 2013-08-31 06:15:33.250 243 12637.23 122.62 54804.18 88888.00 2013-08-31 06:15:33.375 243 12637.23 122.65 54804.18 88888.00 2013-08-31 06:15:33.500 243 12637.25 122.65 54804.15 88888.00 2013-08-31 06:15:33.625 243 12637.23 122.62 54804.15 88888.00 2013-08-31 06:15:33.750 243 12637.27 122.62 54804.18 88888.00 2013-08-31 06:15:33.875 243 12637.25 122.60 54804.15 88888.00 2013-08-31 06:15:34.000 243 12637.25 122.58 54804.12 88888.00 2013-08-31 06:15:34.125 243 12637.35 122.60 54804.15 88888.00 2013-08-31 06:15:34.250 243 12637.33 122.62 54804.15 88888.00 2013-08-31 06:15:34.375 243 12637.30 122.58 54804.18 88888.00 2013-08-31 06:15:34.500 243 12637.27 122.58 54804.18 88888.00 2013-08-31 06:15:34.625 243 12637.30 122.58 54804.20 88888.00 2013-08-31 06:15:34.750 243 12637.35 122.60 54804.20 88888.00 2013-08-31 06:15:34.875 243 12637.33 122.58 54804.18 88888.00 2013-08-31 06:15:35.000 243 12637.30 122.55 54804.15 88888.00 2013-08-31 06:15:35.125 243 12637.27 122.55 54804.18 88888.00 2013-08-31 06:15:35.250 243 12637.27 122.53 54804.20 88888.00 2013-08-31 06:15:35.375 243 12637.33 122.55 54804.20 88888.00 2013-08-31 06:15:35.500 243 12637.30 122.58 54804.20 88888.00 2013-08-31 06:15:35.625 243 12637.27 122.58 54804.20 88888.00 2013-08-31 06:15:35.750 243 12637.27 122.53 54804.20 88888.00 2013-08-31 06:15:35.875 243 12637.30 122.55 54804.22 88888.00 2013-08-31 06:15:36.000 243 12637.25 122.53 54804.20 88888.00 2013-08-31 06:15:36.125 243 12637.27 122.55 54804.20 88888.00 2013-08-31 06:15:36.250 243 12637.23 122.55 54804.18 88888.00 2013-08-31 06:15:36.375 243 12637.23 122.55 54804.20 88888.00 2013-08-31 06:15:36.500 243 12637.25 122.55 54804.22 88888.00 2013-08-31 06:15:36.625 243 12637.25 122.53 54804.22 88888.00 2013-08-31 06:15:36.750 243 12637.20 122.50 54804.22 88888.00 2013-08-31 06:15:36.875 243 12637.20 122.50 54804.20 88888.00 2013-08-31 06:15:37.000 243 12637.25 122.50 54804.20 88888.00 2013-08-31 06:15:37.125 243 12637.30 122.53 54804.20 88888.00 2013-08-31 06:15:37.250 243 12637.27 122.50 54804.22 88888.00 2013-08-31 06:15:37.375 243 12637.30 122.50 54804.22 88888.00 2013-08-31 06:15:37.500 243 12637.30 122.53 54804.22 88888.00 2013-08-31 06:15:37.625 243 12637.27 122.53 54804.22 88888.00 2013-08-31 06:15:37.750 243 12637.27 122.50 54804.22 88888.00 2013-08-31 06:15:37.875 243 12637.35 122.47 54804.20 88888.00 2013-08-31 06:15:38.000 243 12637.35 122.45 54804.20 88888.00 2013-08-31 06:15:38.125 243 12637.33 122.47 54804.22 88888.00 2013-08-31 06:15:38.250 243 12637.25 122.47 54804.20 88888.00 2013-08-31 06:15:38.375 243 12637.25 122.50 54804.22 88888.00 2013-08-31 06:15:38.500 243 12637.25 122.47 54804.20 88888.00 2013-08-31 06:15:38.625 243 12637.27 122.47 54804.20 88888.00 2013-08-31 06:15:38.750 243 12637.25 122.45 54804.25 88888.00 2013-08-31 06:15:38.875 243 12637.20 122.45 54804.22 88888.00 2013-08-31 06:15:39.000 243 12637.25 122.47 54804.20 88888.00 2013-08-31 06:15:39.125 243 12637.27 122.47 54804.22 88888.00 2013-08-31 06:15:39.250 243 12637.20 122.45 54804.22 88888.00 2013-08-31 06:15:39.375 243 12637.20 122.45 54804.20 88888.00 2013-08-31 06:15:39.500 243 12637.23 122.45 54804.20 88888.00 2013-08-31 06:15:39.625 243 12637.23 122.47 54804.22 88888.00 2013-08-31 06:15:39.750 243 12637.27 122.45 54804.20 88888.00 2013-08-31 06:15:39.875 243 12637.25 122.45 54804.20 88888.00 2013-08-31 06:15:40.000 243 12637.23 122.45 54804.20 88888.00 2013-08-31 06:15:40.125 243 12637.20 122.45 54804.18 88888.00 2013-08-31 06:15:40.250 243 12637.23 122.47 54804.20 88888.00 2013-08-31 06:15:40.375 243 12637.25 122.45 54804.18 88888.00 2013-08-31 06:15:40.500 243 12637.23 122.45 54804.15 88888.00 2013-08-31 06:15:40.625 243 12637.20 122.45 54804.18 88888.00 2013-08-31 06:15:40.750 243 12637.15 122.42 54804.18 88888.00 2013-08-31 06:15:40.875 243 12637.12 122.45 54804.18 88888.00 2013-08-31 06:15:41.000 243 12637.17 122.47 54804.18 88888.00 2013-08-31 06:15:41.125 243 12637.20 122.47 54804.22 88888.00 2013-08-31 06:15:41.250 243 12637.15 122.45 54804.20 88888.00 2013-08-31 06:15:41.375 243 12637.15 122.45 54804.20 88888.00 2013-08-31 06:15:41.500 243 12637.15 122.45 54804.20 88888.00 2013-08-31 06:15:41.625 243 12637.17 122.45 54804.20 88888.00 2013-08-31 06:15:41.750 243 12637.17 122.42 54804.18 88888.00 2013-08-31 06:15:41.875 243 12637.15 122.42 54804.18 88888.00 2013-08-31 06:15:42.000 243 12637.15 122.40 54804.20 88888.00 2013-08-31 06:15:42.125 243 12637.15 122.42 54804.22 88888.00 2013-08-31 06:15:42.250 243 12637.15 122.40 54804.20 88888.00 2013-08-31 06:15:42.375 243 12637.20 122.45 54804.20 88888.00 2013-08-31 06:15:42.500 243 12637.17 122.42 54804.20 88888.00 2013-08-31 06:15:42.625 243 12637.17 122.42 54804.18 88888.00 2013-08-31 06:15:42.750 243 12637.15 122.38 54804.18 88888.00 2013-08-31 06:15:42.875 243 12637.12 122.40 54804.20 88888.00 2013-08-31 06:15:43.000 243 12637.12 122.40 54804.22 88888.00 2013-08-31 06:15:43.125 243 12637.15 122.42 54804.20 88888.00 2013-08-31 06:15:43.250 243 12637.10 122.40 54804.20 88888.00 2013-08-31 06:15:43.375 243 12637.08 122.40 54804.20 88888.00 2013-08-31 06:15:43.500 243 12637.05 122.40 54804.22 88888.00 2013-08-31 06:15:43.625 243 12637.10 122.40 54804.20 88888.00 2013-08-31 06:15:43.750 243 12637.08 122.40 54804.20 88888.00 2013-08-31 06:15:43.875 243 12637.02 122.40 54804.18 88888.00 2013-08-31 06:15:44.000 243 12637.05 122.40 54804.15 88888.00 2013-08-31 06:15:44.125 243 12637.15 122.40 54804.20 88888.00 2013-08-31 06:15:44.250 243 12637.17 122.38 54804.22 88888.00 2013-08-31 06:15:44.375 243 12637.12 122.35 54804.18 88888.00 2013-08-31 06:15:44.500 243 12637.10 122.38 54804.20 88888.00 2013-08-31 06:15:44.625 243 12637.17 122.38 54804.20 88888.00 2013-08-31 06:15:44.750 243 12637.17 122.38 54804.20 88888.00 2013-08-31 06:15:44.875 243 12637.15 122.40 54804.20 88888.00 2013-08-31 06:15:45.000 243 12637.10 122.40 54804.20 88888.00 2013-08-31 06:15:45.125 243 12637.15 122.38 54804.20 88888.00 2013-08-31 06:15:45.250 243 12637.15 122.38 54804.20 88888.00 2013-08-31 06:15:45.375 243 12637.12 122.38 54804.20 88888.00 2013-08-31 06:15:45.500 243 12637.12 122.38 54804.18 88888.00 2013-08-31 06:15:45.625 243 12637.17 122.38 54804.18 88888.00 2013-08-31 06:15:45.750 243 12637.17 122.38 54804.18 88888.00 2013-08-31 06:15:45.875 243 12637.08 122.35 54804.15 88888.00 2013-08-31 06:15:46.000 243 12637.02 122.38 54804.15 88888.00 2013-08-31 06:15:46.125 243 12637.10 122.40 54804.18 88888.00 2013-08-31 06:15:46.250 243 12637.12 122.35 54804.20 88888.00 2013-08-31 06:15:46.375 243 12637.15 122.38 54804.20 88888.00 2013-08-31 06:15:46.500 243 12637.17 122.38 54804.20 88888.00 2013-08-31 06:15:46.625 243 12637.12 122.38 54804.18 88888.00 2013-08-31 06:15:46.750 243 12637.10 122.33 54804.20 88888.00 2013-08-31 06:15:46.875 243 12637.08 122.33 54804.18 88888.00 2013-08-31 06:15:47.000 243 12637.08 122.33 54804.15 88888.00 2013-08-31 06:15:47.125 243 12637.12 122.35 54804.18 88888.00 2013-08-31 06:15:47.250 243 12637.12 122.33 54804.20 88888.00 2013-08-31 06:15:47.375 243 12637.15 122.35 54804.18 88888.00 2013-08-31 06:15:47.500 243 12637.12 122.33 54804.18 88888.00 2013-08-31 06:15:47.625 243 12637.05 122.35 54804.15 88888.00 2013-08-31 06:15:47.750 243 12637.02 122.35 54804.20 88888.00 2013-08-31 06:15:47.875 243 12637.08 122.33 54804.18 88888.00 2013-08-31 06:15:48.000 243 12637.08 122.33 54804.20 88888.00 2013-08-31 06:15:48.125 243 12637.08 122.33 54804.20 88888.00 2013-08-31 06:15:48.250 243 12636.98 122.30 54804.22 88888.00 2013-08-31 06:15:48.375 243 12636.95 122.33 54804.20 88888.00 2013-08-31 06:15:48.500 243 12636.95 122.33 54804.20 88888.00 2013-08-31 06:15:48.625 243 12637.00 122.35 54804.20 88888.00 2013-08-31 06:15:48.750 243 12637.05 122.33 54804.20 88888.00 2013-08-31 06:15:48.875 243 12637.00 122.33 54804.18 88888.00 2013-08-31 06:15:49.000 243 12636.98 122.33 54804.18 88888.00 2013-08-31 06:15:49.125 243 12636.98 122.33 54804.18 88888.00 2013-08-31 06:15:49.250 243 12636.98 122.33 54804.18 88888.00 2013-08-31 06:15:49.375 243 12637.00 122.33 54804.20 88888.00 2013-08-31 06:15:49.500 243 12637.02 122.33 54804.18 88888.00 2013-08-31 06:15:49.625 243 12637.02 122.30 54804.15 88888.00 2013-08-31 06:15:49.750 243 12637.00 122.33 54804.18 88888.00 2013-08-31 06:15:49.875 243 12637.00 122.33 54804.20 88888.00 2013-08-31 06:15:50.000 243 12637.05 122.33 54804.20 88888.00 2013-08-31 06:15:50.125 243 12637.05 122.33 54804.20 88888.00 2013-08-31 06:15:50.250 243 12637.08 122.33 54804.18 88888.00 2013-08-31 06:15:50.375 243 12637.15 122.35 54804.18 88888.00 2013-08-31 06:15:50.500 243 12637.15 122.33 54804.15 88888.00 2013-08-31 06:15:50.625 243 12637.08 122.33 54804.18 88888.00 2013-08-31 06:15:50.750 243 12637.08 122.35 54804.18 88888.00 2013-08-31 06:15:50.875 243 12637.05 122.33 54804.18 88888.00 2013-08-31 06:15:51.000 243 12636.98 122.28 54804.15 88888.00 2013-08-31 06:15:51.125 243 12637.00 122.28 54804.15 88888.00 2013-08-31 06:15:51.250 243 12637.05 122.30 54804.18 88888.00 2013-08-31 06:15:51.375 243 12637.02 122.33 54804.18 88888.00 2013-08-31 06:15:51.500 243 12637.02 122.33 54804.20 88888.00 2013-08-31 06:15:51.625 243 12637.02 122.33 54804.20 88888.00 2013-08-31 06:15:51.750 243 12637.10 122.33 54804.20 88888.00 2013-08-31 06:15:51.875 243 12637.10 122.30 54804.18 88888.00 2013-08-31 06:15:52.000 243 12637.10 122.33 54804.18 88888.00 2013-08-31 06:15:52.125 243 12637.10 122.33 54804.20 88888.00 2013-08-31 06:15:52.250 243 12637.05 122.28 54804.18 88888.00 2013-08-31 06:15:52.375 243 12637.08 122.30 54804.18 88888.00 2013-08-31 06:15:52.500 243 12637.08 122.30 54804.15 88888.00 2013-08-31 06:15:52.625 243 12637.05 122.30 54804.18 88888.00 2013-08-31 06:15:52.750 243 12637.05 122.30 54804.18 88888.00 2013-08-31 06:15:52.875 243 12637.05 122.30 54804.18 88888.00 2013-08-31 06:15:53.000 243 12637.05 122.30 54804.20 88888.00 2013-08-31 06:15:53.125 243 12637.05 122.30 54804.20 88888.00 2013-08-31 06:15:53.250 243 12637.00 122.33 54804.20 88888.00 2013-08-31 06:15:53.375 243 12636.98 122.35 54804.20 88888.00 2013-08-31 06:15:53.500 243 12637.00 122.35 54804.18 88888.00 2013-08-31 06:15:53.625 243 12637.00 122.30 54804.18 88888.00 2013-08-31 06:15:53.750 243 12637.00 122.30 54804.18 88888.00 2013-08-31 06:15:53.875 243 12637.00 122.30 54804.18 88888.00 2013-08-31 06:15:54.000 243 12637.02 122.28 54804.15 88888.00 2013-08-31 06:15:54.125 243 12637.05 122.28 54804.15 88888.00 2013-08-31 06:15:54.250 243 12637.05 122.25 54804.15 88888.00 2013-08-31 06:15:54.375 243 12637.10 122.28 54804.18 88888.00 2013-08-31 06:15:54.500 243 12637.12 122.28 54804.15 88888.00 2013-08-31 06:15:54.625 243 12637.10 122.28 54804.18 88888.00 2013-08-31 06:15:54.750 243 12637.12 122.33 54804.18 88888.00 2013-08-31 06:15:54.875 243 12637.12 122.33 54804.12 88888.00 2013-08-31 06:15:55.000 243 12637.10 122.30 54804.12 88888.00 2013-08-31 06:15:55.125 243 12637.02 122.30 54804.18 88888.00 2013-08-31 06:15:55.250 243 12637.00 122.28 54804.18 88888.00 2013-08-31 06:15:55.375 243 12637.05 122.30 54804.15 88888.00 2013-08-31 06:15:55.500 243 12637.05 122.30 54804.15 88888.00 2013-08-31 06:15:55.625 243 12637.10 122.30 54804.15 88888.00 2013-08-31 06:15:55.750 243 12637.10 122.30 54804.15 88888.00 2013-08-31 06:15:55.875 243 12637.10 122.28 54804.15 88888.00 2013-08-31 06:15:56.000 243 12637.00 122.28 54804.15 88888.00 2013-08-31 06:15:56.125 243 12636.92 122.30 54804.15 88888.00 2013-08-31 06:15:56.250 243 12636.98 122.30 54804.15 88888.00 2013-08-31 06:15:56.375 243 12637.05 122.30 54804.15 88888.00 2013-08-31 06:15:56.500 243 12637.05 122.30 54804.18 88888.00 2013-08-31 06:15:56.625 243 12637.02 122.30 54804.12 88888.00 2013-08-31 06:15:56.750 243 12637.02 122.30 54804.12 88888.00 2013-08-31 06:15:56.875 243 12636.98 122.28 54804.12 88888.00 2013-08-31 06:15:57.000 243 12637.00 122.30 54804.15 88888.00 2013-08-31 06:15:57.125 243 12637.00 122.30 54804.15 88888.00 2013-08-31 06:15:57.250 243 12636.95 122.30 54804.18 88888.00 2013-08-31 06:15:57.375 243 12636.98 122.33 54804.18 88888.00 2013-08-31 06:15:57.500 243 12637.02 122.30 54804.18 88888.00 2013-08-31 06:15:57.625 243 12637.08 122.28 54804.18 88888.00 2013-08-31 06:15:57.750 243 12637.05 122.30 54804.15 88888.00 2013-08-31 06:15:57.875 243 12637.00 122.30 54804.15 88888.00 2013-08-31 06:15:58.000 243 12637.05 122.30 54804.15 88888.00 2013-08-31 06:15:58.125 243 12637.10 122.30 54804.15 88888.00 2013-08-31 06:15:58.250 243 12637.02 122.28 54804.15 88888.00 2013-08-31 06:15:58.375 243 12637.05 122.28 54804.15 88888.00 2013-08-31 06:15:58.500 243 12636.98 122.28 54804.12 88888.00 2013-08-31 06:15:58.625 243 12636.95 122.28 54804.15 88888.00 2013-08-31 06:15:58.750 243 12636.98 122.30 54804.12 88888.00 2013-08-31 06:15:58.875 243 12637.02 122.30 54804.10 88888.00 2013-08-31 06:15:59.000 243 12637.02 122.28 54804.10 88888.00 2013-08-31 06:15:59.125 243 12637.00 122.30 54804.12 88888.00 2013-08-31 06:15:59.250 243 12636.98 122.28 54804.12 88888.00 2013-08-31 06:15:59.375 243 12636.92 122.28 54804.10 88888.00 2013-08-31 06:15:59.500 243 12636.98 122.28 54804.12 88888.00 2013-08-31 06:15:59.625 243 12637.00 122.30 54804.12 88888.00 2013-08-31 06:15:59.750 243 12636.98 122.33 54804.15 88888.00 2013-08-31 06:15:59.875 243 12637.02 122.30 54804.12 88888.00 2013-08-31 06:16:00.000 243 12637.02 122.30 54804.12 88888.00 2013-08-31 06:16:00.125 243 12637.02 122.30 54804.15 88888.00 2013-08-31 06:16:00.250 243 12637.02 122.28 54804.15 88888.00 2013-08-31 06:16:00.375 243 12637.05 122.30 54804.12 88888.00 2013-08-31 06:16:00.500 243 12637.05 122.33 54804.15 88888.00 2013-08-31 06:16:00.625 243 12636.98 122.33 54804.15 88888.00 2013-08-31 06:16:00.750 243 12636.92 122.33 54804.12 88888.00 2013-08-31 06:16:00.875 243 12636.98 122.30 54804.12 88888.00 2013-08-31 06:16:01.000 243 12636.95 122.28 54804.12 88888.00 2013-08-31 06:16:01.125 243 12637.00 122.28 54804.12 88888.00 2013-08-31 06:16:01.250 243 12636.98 122.28 54804.18 88888.00 2013-08-31 06:16:01.375 243 12636.95 122.30 54804.20 88888.00 2013-08-31 06:16:01.500 243 12636.90 122.30 54804.18 88888.00 2013-08-31 06:16:01.625 243 12636.92 122.30 54804.18 88888.00 2013-08-31 06:16:01.750 243 12636.98 122.28 54804.15 88888.00 2013-08-31 06:16:01.875 243 12636.95 122.28 54804.12 88888.00 2013-08-31 06:16:02.000 243 12636.90 122.28 54804.12 88888.00 2013-08-31 06:16:02.125 243 12636.90 122.28 54804.12 88888.00 2013-08-31 06:16:02.250 243 12636.90 122.28 54804.15 88888.00 2013-08-31 06:16:02.375 243 12636.90 122.28 54804.15 88888.00 2013-08-31 06:16:02.500 243 12636.92 122.30 54804.18 88888.00 2013-08-31 06:16:02.625 243 12636.95 122.30 54804.18 88888.00 2013-08-31 06:16:02.750 243 12636.92 122.30 54804.15 88888.00 2013-08-31 06:16:02.875 243 12636.88 122.33 54804.20 88888.00 2013-08-31 06:16:03.000 243 12636.88 122.33 54804.15 88888.00 2013-08-31 06:16:03.125 243 12636.90 122.33 54804.15 88888.00 2013-08-31 06:16:03.250 243 12636.85 122.30 54804.12 88888.00 2013-08-31 06:16:03.375 243 12636.80 122.28 54804.07 88888.00 2013-08-31 06:16:03.500 243 12636.75 122.30 54804.10 88888.00 2013-08-31 06:16:03.625 243 12636.77 122.35 54804.15 88888.00 2013-08-31 06:16:03.750 243 12636.83 122.33 54804.12 88888.00 2013-08-31 06:16:03.875 243 12636.88 122.30 54804.12 88888.00 2013-08-31 06:16:04.000 243 12636.92 122.28 54804.12 88888.00 2013-08-31 06:16:04.125 243 12636.92 122.30 54804.10 88888.00 2013-08-31 06:16:04.250 243 12636.92 122.28 54804.10 88888.00 2013-08-31 06:16:04.375 243 12636.92 122.30 54804.10 88888.00 2013-08-31 06:16:04.500 243 12636.92 122.30 54804.10 88888.00 2013-08-31 06:16:04.625 243 12636.92 122.30 54804.12 88888.00 2013-08-31 06:16:04.750 243 12636.92 122.33 54804.12 88888.00 2013-08-31 06:16:04.875 243 12636.92 122.33 54804.10 88888.00 2013-08-31 06:16:05.000 243 12636.95 122.30 54804.07 88888.00 2013-08-31 06:16:05.125 243 12636.98 122.33 54804.12 88888.00 2013-08-31 06:16:05.250 243 12636.95 122.30 54804.15 88888.00 2013-08-31 06:16:05.375 243 12636.95 122.30 54804.12 88888.00 2013-08-31 06:16:05.500 243 12636.98 122.33 54804.12 88888.00 2013-08-31 06:16:05.625 243 12637.00 122.33 54804.12 88888.00 2013-08-31 06:16:05.750 243 12636.98 122.33 54804.12 88888.00 2013-08-31 06:16:05.875 243 12636.92 122.35 54804.15 88888.00 2013-08-31 06:16:06.000 243 12636.90 122.33 54804.12 88888.00 2013-08-31 06:16:06.125 243 12636.90 122.28 54804.12 88888.00 2013-08-31 06:16:06.250 243 12636.88 122.28 54804.10 88888.00 2013-08-31 06:16:06.375 243 12636.90 122.30 54804.10 88888.00 2013-08-31 06:16:06.500 243 12636.88 122.30 54804.12 88888.00 2013-08-31 06:16:06.625 243 12636.90 122.30 54804.12 88888.00 2013-08-31 06:16:06.750 243 12636.90 122.30 54804.12 88888.00 2013-08-31 06:16:06.875 243 12636.88 122.30 54804.10 88888.00 2013-08-31 06:16:07.000 243 12636.85 122.33 54804.10 88888.00 2013-08-31 06:16:07.125 243 12636.85 122.30 54804.15 88888.00 2013-08-31 06:16:07.250 243 12636.92 122.33 54804.15 88888.00 2013-08-31 06:16:07.375 243 12636.98 122.35 54804.12 88888.00 2013-08-31 06:16:07.500 243 12636.95 122.33 54804.10 88888.00 2013-08-31 06:16:07.625 243 12636.92 122.30 54804.10 88888.00 2013-08-31 06:16:07.750 243 12636.92 122.28 54804.07 88888.00 2013-08-31 06:16:07.875 243 12636.88 122.30 54804.10 88888.00 2013-08-31 06:16:08.000 243 12636.85 122.30 54804.12 88888.00 2013-08-31 06:16:08.125 243 12636.85 122.30 54804.12 88888.00 2013-08-31 06:16:08.250 243 12636.85 122.28 54804.12 88888.00 2013-08-31 06:16:08.375 243 12636.90 122.30 54804.12 88888.00 2013-08-31 06:16:08.500 243 12636.85 122.28 54804.10 88888.00 2013-08-31 06:16:08.625 243 12636.85 122.28 54804.10 88888.00 2013-08-31 06:16:08.750 243 12636.90 122.30 54804.12 88888.00 2013-08-31 06:16:08.875 243 12636.92 122.30 54804.12 88888.00 2013-08-31 06:16:09.000 243 12636.90 122.30 54804.10 88888.00 2013-08-31 06:16:09.125 243 12636.85 122.30 54804.07 88888.00 2013-08-31 06:16:09.250 243 12636.85 122.28 54804.07 88888.00 2013-08-31 06:16:09.375 243 12636.88 122.30 54804.10 88888.00 2013-08-31 06:16:09.500 243 12636.88 122.33 54804.10 88888.00 2013-08-31 06:16:09.625 243 12636.83 122.30 54804.12 88888.00 2013-08-31 06:16:09.750 243 12636.83 122.33 54804.12 88888.00 2013-08-31 06:16:09.875 243 12636.85 122.35 54804.12 88888.00 2013-08-31 06:16:10.000 243 12636.88 122.33 54804.10 88888.00 2013-08-31 06:16:10.125 243 12636.88 122.30 54804.12 88888.00 2013-08-31 06:16:10.250 243 12636.88 122.30 54804.12 88888.00 2013-08-31 06:16:10.375 243 12636.85 122.30 54804.12 88888.00 2013-08-31 06:16:10.500 243 12636.80 122.28 54804.10 88888.00 2013-08-31 06:16:10.625 243 12636.77 122.28 54804.10 88888.00 2013-08-31 06:16:10.750 243 12636.80 122.28 54804.10 88888.00 2013-08-31 06:16:10.875 243 12636.83 122.30 54804.12 88888.00 2013-08-31 06:16:11.000 243 12636.85 122.33 54804.12 88888.00 2013-08-31 06:16:11.125 243 12636.85 122.33 54804.10 88888.00 2013-08-31 06:16:11.250 243 12636.77 122.33 54804.10 88888.00 2013-08-31 06:16:11.375 243 12636.70 122.30 54804.07 88888.00 2013-08-31 06:16:11.500 243 12636.75 122.30 54804.07 88888.00 2013-08-31 06:16:11.625 243 12636.80 122.30 54804.10 88888.00 2013-08-31 06:16:11.750 243 12636.83 122.30 54804.12 88888.00 2013-08-31 06:16:11.875 243 12636.83 122.30 54804.07 88888.00 2013-08-31 06:16:12.000 243 12636.85 122.30 54804.07 88888.00 2013-08-31 06:16:12.125 243 12636.83 122.30 54804.07 88888.00 2013-08-31 06:16:12.250 243 12636.75 122.28 54804.10 88888.00 2013-08-31 06:16:12.375 243 12636.75 122.30 54804.10 88888.00 2013-08-31 06:16:12.500 243 12636.75 122.30 54804.12 88888.00 2013-08-31 06:16:12.625 243 12636.80 122.30 54804.12 88888.00 2013-08-31 06:16:12.750 243 12636.80 122.35 54804.12 88888.00 2013-08-31 06:16:12.875 243 12636.80 122.33 54804.10 88888.00 2013-08-31 06:16:13.000 243 12636.80 122.33 54804.12 88888.00 2013-08-31 06:16:13.125 243 12636.77 122.33 54804.15 88888.00 2013-08-31 06:16:13.250 243 12636.73 122.33 54804.12 88888.00 2013-08-31 06:16:13.375 243 12636.77 122.33 54804.12 88888.00 2013-08-31 06:16:13.500 243 12636.80 122.33 54804.10 88888.00 2013-08-31 06:16:13.625 243 12636.77 122.33 54804.10 88888.00 2013-08-31 06:16:13.750 243 12636.77 122.33 54804.07 88888.00 2013-08-31 06:16:13.875 243 12636.77 122.33 54804.07 88888.00 2013-08-31 06:16:14.000 243 12636.77 122.33 54804.03 88888.00 2013-08-31 06:16:14.125 243 12636.77 122.33 54804.05 88888.00 2013-08-31 06:16:14.250 243 12636.77 122.33 54804.07 88888.00 2013-08-31 06:16:14.375 243 12636.83 122.35 54804.05 88888.00 2013-08-31 06:16:14.500 243 12636.83 122.38 54804.05 88888.00 2013-08-31 06:16:14.625 243 12636.83 122.35 54804.05 88888.00 2013-08-31 06:16:14.750 243 12636.83 122.35 54804.05 88888.00 2013-08-31 06:16:14.875 243 12636.83 122.35 54804.05 88888.00 2013-08-31 06:16:15.000 243 12636.75 122.35 54804.03 88888.00 2013-08-31 06:16:15.125 243 12636.70 122.35 54804.03 88888.00 2013-08-31 06:16:15.250 243 12636.75 122.33 54804.05 88888.00 2013-08-31 06:16:15.375 243 12636.75 122.33 54804.05 88888.00 2013-08-31 06:16:15.500 243 12636.80 122.35 54804.07 88888.00 2013-08-31 06:16:15.625 243 12636.77 122.33 54804.05 88888.00 2013-08-31 06:16:15.750 243 12636.75 122.33 54804.03 88888.00 2013-08-31 06:16:15.875 243 12636.75 122.33 54804.03 88888.00 2013-08-31 06:16:16.000 243 12636.75 122.33 54804.05 88888.00 2013-08-31 06:16:16.125 243 12636.77 122.35 54804.03 88888.00 2013-08-31 06:16:16.250 243 12636.77 122.33 54804.00 88888.00 2013-08-31 06:16:16.375 243 12636.83 122.35 54804.03 88888.00 2013-08-31 06:16:16.500 243 12636.85 122.35 54804.03 88888.00 2013-08-31 06:16:16.625 243 12636.83 122.33 54804.03 88888.00 2013-08-31 06:16:16.750 243 12636.80 122.33 54804.05 88888.00 2013-08-31 06:16:16.875 243 12636.77 122.33 54804.05 88888.00 2013-08-31 06:16:17.000 243 12636.77 122.35 54804.07 88888.00 2013-08-31 06:16:17.125 243 12636.83 122.38 54804.05 88888.00 2013-08-31 06:16:17.250 243 12636.80 122.38 54804.07 88888.00 2013-08-31 06:16:17.375 243 12636.83 122.35 54804.05 88888.00 2013-08-31 06:16:17.500 243 12636.90 122.35 54804.05 88888.00 2013-08-31 06:16:17.625 243 12636.88 122.35 54804.07 88888.00 2013-08-31 06:16:17.750 243 12636.80 122.38 54804.05 88888.00 2013-08-31 06:16:17.875 243 12636.80 122.38 54804.03 88888.00 2013-08-31 06:16:18.000 243 12636.80 122.38 54804.03 88888.00 2013-08-31 06:16:18.125 243 12636.75 122.38 54804.05 88888.00 2013-08-31 06:16:18.250 243 12636.75 122.35 54804.07 88888.00 2013-08-31 06:16:18.375 243 12636.75 122.40 54804.05 88888.00 2013-08-31 06:16:18.500 243 12636.77 122.38 54804.05 88888.00 2013-08-31 06:16:18.625 243 12636.83 122.38 54804.05 88888.00 2013-08-31 06:16:18.750 243 12636.85 122.38 54804.03 88888.00 2013-08-31 06:16:18.875 243 12636.90 122.40 54804.03 88888.00 2013-08-31 06:16:19.000 243 12636.88 122.38 54804.00 88888.00 2013-08-31 06:16:19.125 243 12636.85 122.38 54804.00 88888.00 2013-08-31 06:16:19.250 243 12636.88 122.38 54804.03 88888.00 2013-08-31 06:16:19.375 243 12636.88 122.40 54804.00 88888.00 2013-08-31 06:16:19.500 243 12636.88 122.42 54804.00 88888.00 2013-08-31 06:16:19.625 243 12636.92 122.42 54804.00 88888.00 2013-08-31 06:16:19.750 243 12636.92 122.42 54804.00 88888.00 2013-08-31 06:16:19.875 243 12636.92 122.40 54804.00 88888.00 2013-08-31 06:16:20.000 243 12636.90 122.40 54804.00 88888.00 2013-08-31 06:16:20.125 243 12636.88 122.40 54804.03 88888.00 2013-08-31 06:16:20.250 243 12636.85 122.40 54804.00 88888.00 2013-08-31 06:16:20.375 243 12636.85 122.42 54804.00 88888.00 2013-08-31 06:16:20.500 243 12636.85 122.42 54804.00 88888.00 2013-08-31 06:16:20.625 243 12636.85 122.40 54804.00 88888.00 2013-08-31 06:16:20.750 243 12636.83 122.40 54804.00 88888.00 2013-08-31 06:16:20.875 243 12636.83 122.40 54804.00 88888.00 2013-08-31 06:16:21.000 243 12636.83 122.40 54803.97 88888.00 2013-08-31 06:16:21.125 243 12636.80 122.38 54803.97 88888.00 2013-08-31 06:16:21.250 243 12636.77 122.40 54804.00 88888.00 2013-08-31 06:16:21.375 243 12636.85 122.42 54804.00 88888.00 2013-08-31 06:16:21.500 243 12636.88 122.40 54804.00 88888.00 2013-08-31 06:16:21.625 243 12636.83 122.40 54804.00 88888.00 2013-08-31 06:16:21.750 243 12636.75 122.40 54804.03 88888.00 2013-08-31 06:16:21.875 243 12636.77 122.40 54804.00 88888.00 2013-08-31 06:16:22.000 243 12636.80 122.38 54803.97 88888.00 2013-08-31 06:16:22.125 243 12636.80 122.40 54803.95 88888.00 2013-08-31 06:16:22.250 243 12636.75 122.40 54803.97 88888.00 2013-08-31 06:16:22.375 243 12636.77 122.40 54804.00 88888.00 2013-08-31 06:16:22.500 243 12636.80 122.40 54804.00 88888.00 2013-08-31 06:16:22.625 243 12636.83 122.42 54803.97 88888.00 2013-08-31 06:16:22.750 243 12636.88 122.40 54803.93 88888.00 2013-08-31 06:16:22.875 243 12636.85 122.40 54803.95 88888.00 2013-08-31 06:16:23.000 243 12636.85 122.40 54803.95 88888.00 2013-08-31 06:16:23.125 243 12636.88 122.42 54803.97 88888.00 2013-08-31 06:16:23.250 243 12636.85 122.42 54803.97 88888.00 2013-08-31 06:16:23.375 243 12636.83 122.42 54803.97 88888.00 2013-08-31 06:16:23.500 243 12636.83 122.42 54803.97 88888.00 2013-08-31 06:16:23.625 243 12636.83 122.42 54803.97 88888.00 2013-08-31 06:16:23.750 243 12636.83 122.42 54803.97 88888.00 2013-08-31 06:16:23.875 243 12636.88 122.42 54803.97 88888.00 2013-08-31 06:16:24.000 243 12636.88 122.40 54803.95 88888.00 2013-08-31 06:16:24.125 243 12636.83 122.42 54803.95 88888.00 2013-08-31 06:16:24.250 243 12636.80 122.42 54803.95 88888.00 2013-08-31 06:16:24.375 243 12636.85 122.42 54803.93 88888.00 2013-08-31 06:16:24.500 243 12636.85 122.45 54803.95 88888.00 2013-08-31 06:16:24.625 243 12636.83 122.45 54803.95 88888.00 2013-08-31 06:16:24.750 243 12636.83 122.45 54803.95 88888.00 2013-08-31 06:16:24.875 243 12636.85 122.45 54803.95 88888.00 2013-08-31 06:16:25.000 243 12636.85 122.45 54803.97 88888.00 2013-08-31 06:16:25.125 243 12636.85 122.45 54803.97 88888.00 2013-08-31 06:16:25.250 243 12636.85 122.42 54803.97 88888.00 2013-08-31 06:16:25.375 243 12636.88 122.42 54803.97 88888.00 2013-08-31 06:16:25.500 243 12636.85 122.45 54803.97 88888.00 2013-08-31 06:16:25.625 243 12636.83 122.45 54803.97 88888.00 2013-08-31 06:16:25.750 243 12636.85 122.45 54803.97 88888.00 2013-08-31 06:16:25.875 243 12636.88 122.47 54804.00 88888.00 2013-08-31 06:16:26.000 243 12636.83 122.45 54803.95 88888.00 2013-08-31 06:16:26.125 243 12636.77 122.47 54803.95 88888.00 2013-08-31 06:16:26.250 243 12636.83 122.47 54803.95 88888.00 2013-08-31 06:16:26.375 243 12636.92 122.50 54803.95 88888.00 2013-08-31 06:16:26.500 243 12636.92 122.50 54803.93 88888.00 2013-08-31 06:16:26.625 243 12636.85 122.50 54803.95 88888.00 2013-08-31 06:16:26.750 243 12636.80 122.50 54803.95 88888.00 2013-08-31 06:16:26.875 243 12636.83 122.50 54803.93 88888.00 2013-08-31 06:16:27.000 243 12636.83 122.50 54803.88 88888.00 2013-08-31 06:16:27.125 243 12636.85 122.47 54803.90 88888.00 2013-08-31 06:16:27.250 243 12636.85 122.50 54803.95 88888.00 2013-08-31 06:16:27.375 243 12636.88 122.47 54803.95 88888.00 2013-08-31 06:16:27.500 243 12636.88 122.47 54803.95 88888.00 2013-08-31 06:16:27.625 243 12636.92 122.50 54803.95 88888.00 2013-08-31 06:16:27.750 243 12636.90 122.53 54803.95 88888.00 2013-08-31 06:16:27.875 243 12636.90 122.53 54803.97 88888.00 2013-08-31 06:16:28.000 243 12636.90 122.53 54803.95 88888.00 2013-08-31 06:16:28.125 243 12636.92 122.53 54803.95 88888.00 2013-08-31 06:16:28.250 243 12636.90 122.47 54803.95 88888.00 2013-08-31 06:16:28.375 243 12636.90 122.50 54803.95 88888.00 2013-08-31 06:16:28.500 243 12636.92 122.50 54803.95 88888.00 2013-08-31 06:16:28.625 243 12636.95 122.53 54803.95 88888.00 2013-08-31 06:16:28.750 243 12636.88 122.50 54803.93 88888.00 2013-08-31 06:16:28.875 243 12636.83 122.53 54803.93 88888.00 2013-08-31 06:16:29.000 243 12636.80 122.53 54803.90 88888.00 2013-08-31 06:16:29.125 243 12636.80 122.50 54803.90 88888.00 2013-08-31 06:16:29.250 243 12636.80 122.53 54803.93 88888.00 2013-08-31 06:16:29.375 243 12636.83 122.55 54803.95 88888.00 2013-08-31 06:16:29.500 243 12636.85 122.53 54803.93 88888.00 2013-08-31 06:16:29.625 243 12636.85 122.55 54803.93 88888.00 2013-08-31 06:16:29.750 243 12636.83 122.55 54803.93 88888.00 2013-08-31 06:16:29.875 243 12636.83 122.55 54803.93 88888.00 2013-08-31 06:16:30.000 243 12636.77 122.55 54803.90 88888.00 2013-08-31 06:16:30.125 243 12636.77 122.55 54803.90 88888.00 2013-08-31 06:16:30.250 243 12636.80 122.55 54803.90 88888.00 2013-08-31 06:16:30.375 243 12636.83 122.55 54803.93 88888.00 2013-08-31 06:16:30.500 243 12636.80 122.55 54803.93 88888.00 2013-08-31 06:16:30.625 243 12636.80 122.58 54803.93 88888.00 2013-08-31 06:16:30.750 243 12636.83 122.58 54803.93 88888.00 2013-08-31 06:16:30.875 243 12636.90 122.58 54803.90 88888.00 2013-08-31 06:16:31.000 243 12636.90 122.55 54803.90 88888.00 2013-08-31 06:16:31.125 243 12636.90 122.55 54803.93 88888.00 2013-08-31 06:16:31.250 243 12636.90 122.55 54803.93 88888.00 2013-08-31 06:16:31.375 243 12636.88 122.55 54803.93 88888.00 2013-08-31 06:16:31.500 243 12636.85 122.53 54803.93 88888.00 2013-08-31 06:16:31.625 243 12636.88 122.53 54803.93 88888.00 2013-08-31 06:16:31.750 243 12636.83 122.55 54803.93 88888.00 2013-08-31 06:16:31.875 243 12636.83 122.58 54803.90 88888.00 2013-08-31 06:16:32.000 243 12636.83 122.58 54803.93 88888.00 2013-08-31 06:16:32.125 243 12636.90 122.60 54803.93 88888.00 2013-08-31 06:16:32.250 243 12636.88 122.55 54803.93 88888.00 2013-08-31 06:16:32.375 243 12636.85 122.60 54803.93 88888.00 2013-08-31 06:16:32.500 243 12636.88 122.55 54803.90 88888.00 2013-08-31 06:16:32.625 243 12636.90 122.58 54803.90 88888.00 2013-08-31 06:16:32.750 243 12636.88 122.58 54803.90 88888.00 2013-08-31 06:16:32.875 243 12636.88 122.58 54803.88 88888.00 2013-08-31 06:16:33.000 243 12636.90 122.58 54803.90 88888.00 2013-08-31 06:16:33.125 243 12636.90 122.58 54803.90 88888.00 2013-08-31 06:16:33.250 243 12636.85 122.60 54803.90 88888.00 2013-08-31 06:16:33.375 243 12636.80 122.60 54803.85 88888.00 2013-08-31 06:16:33.500 243 12636.83 122.60 54803.85 88888.00 2013-08-31 06:16:33.625 243 12636.88 122.60 54803.88 88888.00 2013-08-31 06:16:33.750 243 12636.83 122.60 54803.88 88888.00 2013-08-31 06:16:33.875 243 12636.83 122.60 54803.85 88888.00 2013-08-31 06:16:34.000 243 12636.88 122.60 54803.85 88888.00 2013-08-31 06:16:34.125 243 12636.88 122.65 54803.88 88888.00 2013-08-31 06:16:34.250 243 12636.85 122.62 54803.88 88888.00 2013-08-31 06:16:34.375 243 12636.85 122.65 54803.85 88888.00 2013-08-31 06:16:34.500 243 12636.88 122.65 54803.85 88888.00 2013-08-31 06:16:34.625 243 12636.88 122.65 54803.85 88888.00 2013-08-31 06:16:34.750 243 12636.85 122.62 54803.85 88888.00 2013-08-31 06:16:34.875 243 12636.88 122.62 54803.85 88888.00 2013-08-31 06:16:35.000 243 12636.85 122.67 54803.85 88888.00 2013-08-31 06:16:35.125 243 12636.85 122.67 54803.88 88888.00 2013-08-31 06:16:35.250 243 12636.83 122.62 54803.85 88888.00 2013-08-31 06:16:35.375 243 12636.83 122.65 54803.85 88888.00 2013-08-31 06:16:35.500 243 12636.88 122.67 54803.85 88888.00 2013-08-31 06:16:35.625 243 12636.88 122.67 54803.85 88888.00 2013-08-31 06:16:35.750 243 12636.85 122.70 54803.88 88888.00 2013-08-31 06:16:35.875 243 12636.85 122.70 54803.88 88888.00 2013-08-31 06:16:36.000 243 12636.85 122.67 54803.82 88888.00 2013-08-31 06:16:36.125 243 12636.85 122.67 54803.85 88888.00 2013-08-31 06:16:36.250 243 12636.80 122.67 54803.88 88888.00 2013-08-31 06:16:36.375 243 12636.85 122.70 54803.85 88888.00 2013-08-31 06:16:36.500 243 12636.83 122.70 54803.85 88888.00 2013-08-31 06:16:36.625 243 12636.77 122.65 54803.80 88888.00 2013-08-31 06:16:36.750 243 12636.77 122.67 54803.82 88888.00 2013-08-31 06:16:36.875 243 12636.83 122.72 54803.85 88888.00 2013-08-31 06:16:37.000 243 12636.88 122.72 54803.82 88888.00 2013-08-31 06:16:37.125 243 12636.88 122.72 54803.82 88888.00 2013-08-31 06:16:37.250 243 12636.83 122.70 54803.82 88888.00 2013-08-31 06:16:37.375 243 12636.83 122.67 54803.80 88888.00 2013-08-31 06:16:37.500 243 12636.83 122.70 54803.80 88888.00 2013-08-31 06:16:37.625 243 12636.83 122.72 54803.82 88888.00 2013-08-31 06:16:37.750 243 12636.83 122.72 54803.82 88888.00 2013-08-31 06:16:37.875 243 12636.88 122.72 54803.80 88888.00 2013-08-31 06:16:38.000 243 12636.88 122.75 54803.82 88888.00 2013-08-31 06:16:38.125 243 12636.85 122.75 54803.85 88888.00 2013-08-31 06:16:38.250 243 12636.83 122.72 54803.82 88888.00 2013-08-31 06:16:38.375 243 12636.85 122.72 54803.80 88888.00 2013-08-31 06:16:38.500 243 12636.88 122.70 54803.80 88888.00 2013-08-31 06:16:38.625 243 12636.85 122.72 54803.80 88888.00 2013-08-31 06:16:38.750 243 12636.83 122.75 54803.82 88888.00 2013-08-31 06:16:38.875 243 12636.77 122.75 54803.80 88888.00 2013-08-31 06:16:39.000 243 12636.77 122.75 54803.78 88888.00 2013-08-31 06:16:39.125 243 12636.83 122.78 54803.80 88888.00 2013-08-31 06:16:39.250 243 12636.83 122.72 54803.80 88888.00 2013-08-31 06:16:39.375 243 12636.85 122.72 54803.80 88888.00 2013-08-31 06:16:39.500 243 12636.85 122.75 54803.78 88888.00 2013-08-31 06:16:39.625 243 12636.90 122.78 54803.78 88888.00 2013-08-31 06:16:39.750 243 12636.90 122.78 54803.78 88888.00 2013-08-31 06:16:39.875 243 12636.88 122.78 54803.80 88888.00 2013-08-31 06:16:40.000 243 12636.80 122.78 54803.78 88888.00 2013-08-31 06:16:40.125 243 12636.83 122.80 54803.78 88888.00 2013-08-31 06:16:40.250 243 12636.88 122.75 54803.78 88888.00 2013-08-31 06:16:40.375 243 12636.88 122.78 54803.78 88888.00 2013-08-31 06:16:40.500 243 12636.83 122.78 54803.78 88888.00 2013-08-31 06:16:40.625 243 12636.83 122.80 54803.78 88888.00 2013-08-31 06:16:40.750 243 12636.85 122.78 54803.78 88888.00 2013-08-31 06:16:40.875 243 12636.85 122.78 54803.78 88888.00 2013-08-31 06:16:41.000 243 12636.80 122.78 54803.78 88888.00 2013-08-31 06:16:41.125 243 12636.83 122.80 54803.78 88888.00 2013-08-31 06:16:41.250 243 12636.83 122.80 54803.78 88888.00 2013-08-31 06:16:41.375 243 12636.88 122.83 54803.78 88888.00 2013-08-31 06:16:41.500 243 12636.88 122.83 54803.78 88888.00 2013-08-31 06:16:41.625 243 12636.88 122.83 54803.75 88888.00 2013-08-31 06:16:41.750 243 12636.90 122.83 54803.78 88888.00 2013-08-31 06:16:41.875 243 12636.90 122.83 54803.75 88888.00 2013-08-31 06:16:42.000 243 12636.83 122.83 54803.75 88888.00 2013-08-31 06:16:42.125 243 12636.80 122.83 54803.75 88888.00 2013-08-31 06:16:42.250 243 12636.80 122.83 54803.75 88888.00 2013-08-31 06:16:42.375 243 12636.80 122.85 54803.75 88888.00 2013-08-31 06:16:42.500 243 12636.75 122.85 54803.78 88888.00 2013-08-31 06:16:42.625 243 12636.75 122.83 54803.78 88888.00 2013-08-31 06:16:42.750 243 12636.75 122.83 54803.75 88888.00 2013-08-31 06:16:42.875 243 12636.77 122.85 54803.72 88888.00 2013-08-31 06:16:43.000 243 12636.77 122.85 54803.75 88888.00 2013-08-31 06:16:43.125 243 12636.77 122.88 54803.78 88888.00 2013-08-31 06:16:43.250 243 12636.73 122.85 54803.78 88888.00 2013-08-31 06:16:43.375 243 12636.70 122.88 54803.78 88888.00 2013-08-31 06:16:43.500 243 12636.75 122.90 54803.75 88888.00 2013-08-31 06:16:43.625 243 12636.75 122.92 54803.72 88888.00 2013-08-31 06:16:43.750 243 12636.75 122.90 54803.70 88888.00 2013-08-31 06:16:43.875 243 12636.80 122.90 54803.72 88888.00 2013-08-31 06:16:44.000 243 12636.83 122.90 54803.72 88888.00 2013-08-31 06:16:44.125 243 12636.80 122.92 54803.72 88888.00 2013-08-31 06:16:44.250 243 12636.77 122.90 54803.72 88888.00 2013-08-31 06:16:44.375 243 12636.83 122.92 54803.75 88888.00 2013-08-31 06:16:44.500 243 12636.85 122.92 54803.75 88888.00 2013-08-31 06:16:44.625 243 12636.88 122.90 54803.72 88888.00 2013-08-31 06:16:44.750 243 12636.88 122.92 54803.72 88888.00 2013-08-31 06:16:44.875 243 12636.90 122.92 54803.70 88888.00 2013-08-31 06:16:45.000 243 12636.92 122.95 54803.70 88888.00 2013-08-31 06:16:45.125 243 12636.90 122.95 54803.72 88888.00 2013-08-31 06:16:45.250 243 12636.80 122.90 54803.70 88888.00 2013-08-31 06:16:45.375 243 12636.80 122.92 54803.72 88888.00 2013-08-31 06:16:45.500 243 12636.83 122.95 54803.70 88888.00 2013-08-31 06:16:45.625 243 12636.92 122.95 54803.70 88888.00 2013-08-31 06:16:45.750 243 12636.95 122.95 54803.72 88888.00 2013-08-31 06:16:45.875 243 12636.92 122.95 54803.70 88888.00 2013-08-31 06:16:46.000 243 12636.92 122.95 54803.70 88888.00 2013-08-31 06:16:46.125 243 12636.88 122.95 54803.70 88888.00 2013-08-31 06:16:46.250 243 12636.88 122.95 54803.70 88888.00 2013-08-31 06:16:46.375 243 12636.88 122.97 54803.70 88888.00 2013-08-31 06:16:46.500 243 12636.90 123.00 54803.72 88888.00 2013-08-31 06:16:46.625 243 12636.90 122.97 54803.70 88888.00 2013-08-31 06:16:46.750 243 12636.92 122.97 54803.68 88888.00 2013-08-31 06:16:46.875 243 12636.90 122.97 54803.70 88888.00 2013-08-31 06:16:47.000 243 12636.90 122.97 54803.70 88888.00 2013-08-31 06:16:47.125 243 12636.95 122.97 54803.72 88888.00 2013-08-31 06:16:47.250 243 12636.95 123.00 54803.70 88888.00 2013-08-31 06:16:47.375 243 12636.92 123.00 54803.70 88888.00 2013-08-31 06:16:47.500 243 12636.92 123.00 54803.70 88888.00 2013-08-31 06:16:47.625 243 12636.92 123.00 54803.70 88888.00 2013-08-31 06:16:47.750 243 12636.92 123.03 54803.70 88888.00 2013-08-31 06:16:47.875 243 12636.90 122.97 54803.68 88888.00 2013-08-31 06:16:48.000 243 12636.85 123.00 54803.68 88888.00 2013-08-31 06:16:48.125 243 12636.85 123.03 54803.70 88888.00 2013-08-31 06:16:48.250 243 12636.88 123.00 54803.70 88888.00 2013-08-31 06:16:48.375 243 12636.85 123.00 54803.68 88888.00 2013-08-31 06:16:48.500 243 12636.88 123.00 54803.65 88888.00 2013-08-31 06:16:48.625 243 12636.95 123.00 54803.65 88888.00 2013-08-31 06:16:48.750 243 12636.92 123.03 54803.65 88888.00 2013-08-31 06:16:48.875 243 12636.88 123.05 54803.65 88888.00 2013-08-31 06:16:49.000 243 12636.85 123.08 54803.62 88888.00 2013-08-31 06:16:49.125 243 12636.83 123.08 54803.62 88888.00 2013-08-31 06:16:49.250 243 12636.88 123.05 54803.60 88888.00 2013-08-31 06:16:49.375 243 12636.98 123.03 54803.62 88888.00 2013-08-31 06:16:49.500 243 12636.98 123.05 54803.65 88888.00 2013-08-31 06:16:49.625 243 12636.88 123.05 54803.65 88888.00 2013-08-31 06:16:49.750 243 12636.83 123.05 54803.62 88888.00 2013-08-31 06:16:49.875 243 12636.83 123.05 54803.65 88888.00 2013-08-31 06:16:50.000 243 12636.83 123.05 54803.65 88888.00 2013-08-31 06:16:50.125 243 12636.85 123.08 54803.65 88888.00 2013-08-31 06:16:50.250 243 12636.88 123.05 54803.65 88888.00 2013-08-31 06:16:50.375 243 12636.88 123.05 54803.65 88888.00 2013-08-31 06:16:50.500 243 12636.88 123.05 54803.62 88888.00 2013-08-31 06:16:50.625 243 12636.88 123.08 54803.65 88888.00 2013-08-31 06:16:50.750 243 12636.90 123.10 54803.65 88888.00 2013-08-31 06:16:50.875 243 12636.88 123.10 54803.65 88888.00 2013-08-31 06:16:51.000 243 12636.88 123.08 54803.62 88888.00 2013-08-31 06:16:51.125 243 12636.88 123.05 54803.62 88888.00 2013-08-31 06:16:51.250 243 12636.90 123.05 54803.62 88888.00 2013-08-31 06:16:51.375 243 12636.90 123.08 54803.62 88888.00 2013-08-31 06:16:51.500 243 12636.88 123.08 54803.62 88888.00 2013-08-31 06:16:51.625 243 12636.90 123.08 54803.62 88888.00 2013-08-31 06:16:51.750 243 12636.92 123.10 54803.60 88888.00 2013-08-31 06:16:51.875 243 12636.92 123.12 54803.62 88888.00 2013-08-31 06:16:52.000 243 12636.88 123.10 54803.65 88888.00 2013-08-31 06:16:52.125 243 12636.90 123.12 54803.65 88888.00 2013-08-31 06:16:52.250 243 12636.90 123.12 54803.65 88888.00 2013-08-31 06:16:52.375 243 12636.98 123.12 54803.65 88888.00 2013-08-31 06:16:52.500 243 12636.95 123.10 54803.62 88888.00 2013-08-31 06:16:52.625 243 12636.92 123.10 54803.60 88888.00 2013-08-31 06:16:52.750 243 12636.98 123.12 54803.62 88888.00 2013-08-31 06:16:52.875 243 12637.00 123.12 54803.60 88888.00 2013-08-31 06:16:53.000 243 12636.95 123.12 54803.62 88888.00 2013-08-31 06:16:53.125 243 12636.88 123.12 54803.65 88888.00 2013-08-31 06:16:53.250 243 12636.83 123.15 54803.62 88888.00 2013-08-31 06:16:53.375 243 12636.88 123.15 54803.57 88888.00 2013-08-31 06:16:53.500 243 12636.90 123.15 54803.60 88888.00 2013-08-31 06:16:53.625 243 12636.90 123.15 54803.55 88888.00 2013-08-31 06:16:53.750 243 12636.88 123.17 54803.57 88888.00 2013-08-31 06:16:53.875 243 12636.85 123.15 54803.57 88888.00 2013-08-31 06:16:54.000 243 12636.85 123.12 54803.57 88888.00 2013-08-31 06:16:54.125 243 12636.85 123.12 54803.57 88888.00 2013-08-31 06:16:54.250 243 12636.92 123.12 54803.57 88888.00 2013-08-31 06:16:54.375 243 12636.92 123.15 54803.57 88888.00 2013-08-31 06:16:54.500 243 12636.85 123.12 54803.57 88888.00 2013-08-31 06:16:54.625 243 12636.83 123.15 54803.57 88888.00 2013-08-31 06:16:54.750 243 12636.85 123.15 54803.60 88888.00 2013-08-31 06:16:54.875 243 12636.88 123.12 54803.60 88888.00 2013-08-31 06:16:55.000 243 12636.90 123.15 54803.60 88888.00 2013-08-31 06:16:55.125 243 12636.90 123.15 54803.60 88888.00 2013-08-31 06:16:55.250 243 12636.92 123.17 54803.60 88888.00 2013-08-31 06:16:55.375 243 12636.92 123.17 54803.62 88888.00 2013-08-31 06:16:55.500 243 12636.90 123.17 54803.60 88888.00 2013-08-31 06:16:55.625 243 12636.80 123.20 54803.60 88888.00 2013-08-31 06:16:55.750 243 12636.80 123.20 54803.60 88888.00 2013-08-31 06:16:55.875 243 12636.83 123.17 54803.60 88888.00 2013-08-31 06:16:56.000 243 12636.85 123.17 54803.57 88888.00 2013-08-31 06:16:56.125 243 12636.80 123.17 54803.60 88888.00 2013-08-31 06:16:56.250 243 12636.83 123.17 54803.62 88888.00 2013-08-31 06:16:56.375 243 12636.88 123.17 54803.60 88888.00 2013-08-31 06:16:56.500 243 12636.83 123.17 54803.62 88888.00 2013-08-31 06:16:56.625 243 12636.83 123.20 54803.60 88888.00 2013-08-31 06:16:56.750 243 12636.90 123.20 54803.60 88888.00 2013-08-31 06:16:56.875 243 12636.85 123.17 54803.57 88888.00 2013-08-31 06:16:57.000 243 12636.83 123.20 54803.57 88888.00 2013-08-31 06:16:57.125 243 12636.85 123.22 54803.62 88888.00 2013-08-31 06:16:57.250 243 12636.83 123.20 54803.62 88888.00 2013-08-31 06:16:57.375 243 12636.83 123.20 54803.60 88888.00 2013-08-31 06:16:57.500 243 12636.83 123.17 54803.60 88888.00 2013-08-31 06:16:57.625 243 12636.85 123.20 54803.60 88888.00 2013-08-31 06:16:57.750 243 12636.83 123.17 54803.57 88888.00 2013-08-31 06:16:57.875 243 12636.80 123.17 54803.57 88888.00 2013-08-31 06:16:58.000 243 12636.85 123.20 54803.57 88888.00 2013-08-31 06:16:58.125 243 12636.85 123.17 54803.60 88888.00 2013-08-31 06:16:58.250 243 12636.80 123.17 54803.55 88888.00 2013-08-31 06:16:58.375 243 12636.83 123.17 54803.57 88888.00 2013-08-31 06:16:58.500 243 12636.80 123.20 54803.57 88888.00 2013-08-31 06:16:58.625 243 12636.83 123.20 54803.55 88888.00 2013-08-31 06:16:58.750 243 12636.80 123.20 54803.57 88888.00 2013-08-31 06:16:58.875 243 12636.80 123.17 54803.55 88888.00 2013-08-31 06:16:59.000 243 12636.88 123.20 54803.53 88888.00 2013-08-31 06:16:59.125 243 12636.88 123.17 54803.55 88888.00 2013-08-31 06:16:59.250 243 12636.85 123.15 54803.55 88888.00 2013-08-31 06:16:59.375 243 12636.85 123.17 54803.57 88888.00 2013-08-31 06:16:59.500 243 12636.85 123.20 54803.57 88888.00 2013-08-31 06:16:59.625 243 12636.85 123.17 54803.57 88888.00 2013-08-31 06:16:59.750 243 12636.83 123.15 54803.57 88888.00 2013-08-31 06:16:59.875 243 12636.80 123.17 54803.57 88888.00 2013-08-31 06:17:00.000 243 12636.80 123.22 54803.60 88888.00 2013-08-31 06:17:00.125 243 12636.85 123.20 54803.57 88888.00 2013-08-31 06:17:00.250 243 12636.83 123.17 54803.57 88888.00 2013-08-31 06:17:00.375 243 12636.80 123.17 54803.60 88888.00 2013-08-31 06:17:00.500 243 12636.83 123.20 54803.57 88888.00 2013-08-31 06:17:00.625 243 12636.83 123.20 54803.57 88888.00 2013-08-31 06:17:00.750 243 12636.80 123.20 54803.60 88888.00 2013-08-31 06:17:00.875 243 12636.80 123.17 54803.57 88888.00 2013-08-31 06:17:01.000 243 12636.77 123.17 54803.57 88888.00 2013-08-31 06:17:01.125 243 12636.85 123.20 54803.60 88888.00 2013-08-31 06:17:01.250 243 12636.90 123.17 54803.60 88888.00 2013-08-31 06:17:01.375 243 12636.88 123.17 54803.57 88888.00 2013-08-31 06:17:01.500 243 12636.85 123.20 54803.57 88888.00 2013-08-31 06:17:01.625 243 12636.83 123.20 54803.57 88888.00 2013-08-31 06:17:01.750 243 12636.80 123.20 54803.57 88888.00 2013-08-31 06:17:01.875 243 12636.83 123.17 54803.55 88888.00 2013-08-31 06:17:02.000 243 12636.88 123.17 54803.55 88888.00 2013-08-31 06:17:02.125 243 12636.85 123.17 54803.53 88888.00 2013-08-31 06:17:02.250 243 12636.83 123.17 54803.53 88888.00 2013-08-31 06:17:02.375 243 12636.85 123.20 54803.55 88888.00 2013-08-31 06:17:02.500 243 12636.85 123.20 54803.55 88888.00 2013-08-31 06:17:02.625 243 12636.85 123.22 54803.57 88888.00 2013-08-31 06:17:02.750 243 12636.80 123.20 54803.57 88888.00 2013-08-31 06:17:02.875 243 12636.80 123.20 54803.57 88888.00 2013-08-31 06:17:03.000 243 12636.85 123.22 54803.57 88888.00 2013-08-31 06:17:03.125 243 12636.80 123.22 54803.60 88888.00 2013-08-31 06:17:03.250 243 12636.73 123.17 54803.60 88888.00 2013-08-31 06:17:03.375 243 12636.77 123.17 54803.57 88888.00 2013-08-31 06:17:03.500 243 12636.80 123.17 54803.55 88888.00 2013-08-31 06:17:03.625 243 12636.83 123.17 54803.53 88888.00 2013-08-31 06:17:03.750 243 12636.83 123.17 54803.53 88888.00 2013-08-31 06:17:03.875 243 12636.83 123.17 54803.55 88888.00 2013-08-31 06:17:04.000 243 12636.83 123.20 54803.55 88888.00 2013-08-31 06:17:04.125 243 12636.83 123.17 54803.50 88888.00 2013-08-31 06:17:04.250 243 12636.80 123.17 54803.53 88888.00 2013-08-31 06:17:04.375 243 12636.80 123.20 54803.55 88888.00 2013-08-31 06:17:04.500 243 12636.77 123.17 54803.55 88888.00 2013-08-31 06:17:04.625 243 12636.77 123.15 54803.53 88888.00 2013-08-31 06:17:04.750 243 12636.83 123.15 54803.53 88888.00 2013-08-31 06:17:04.875 243 12636.83 123.17 54803.55 88888.00 2013-08-31 06:17:05.000 243 12636.80 123.20 54803.55 88888.00 2013-08-31 06:17:05.125 243 12636.83 123.20 54803.55 88888.00 2013-08-31 06:17:05.250 243 12636.88 123.17 54803.57 88888.00 2013-08-31 06:17:05.375 243 12636.88 123.17 54803.57 88888.00 2013-08-31 06:17:05.500 243 12636.83 123.17 54803.55 88888.00 2013-08-31 06:17:05.625 243 12636.80 123.17 54803.55 88888.00 2013-08-31 06:17:05.750 243 12636.80 123.15 54803.55 88888.00 2013-08-31 06:17:05.875 243 12636.85 123.15 54803.53 88888.00 2013-08-31 06:17:06.000 243 12636.85 123.17 54803.53 88888.00 2013-08-31 06:17:06.125 243 12636.85 123.17 54803.53 88888.00 2013-08-31 06:17:06.250 243 12636.85 123.15 54803.55 88888.00 2013-08-31 06:17:06.375 243 12636.90 123.15 54803.57 88888.00 2013-08-31 06:17:06.500 243 12636.90 123.17 54803.55 88888.00 2013-08-31 06:17:06.625 243 12636.90 123.17 54803.55 88888.00 2013-08-31 06:17:06.750 243 12636.92 123.15 54803.55 88888.00 2013-08-31 06:17:06.875 243 12636.90 123.12 54803.55 88888.00 2013-08-31 06:17:07.000 243 12636.90 123.12 54803.53 88888.00 2013-08-31 06:17:07.125 243 12636.90 123.15 54803.55 88888.00 2013-08-31 06:17:07.250 243 12636.88 123.15 54803.53 88888.00 2013-08-31 06:17:07.375 243 12636.88 123.12 54803.53 88888.00 2013-08-31 06:17:07.500 243 12636.88 123.10 54803.53 88888.00 2013-08-31 06:17:07.625 243 12636.85 123.12 54803.50 88888.00 2013-08-31 06:17:07.750 243 12636.80 123.15 54803.53 88888.00 2013-08-31 06:17:07.875 243 12636.80 123.15 54803.50 88888.00 2013-08-31 06:17:08.000 243 12636.83 123.12 54803.53 88888.00 2013-08-31 06:17:08.125 243 12636.77 123.12 54803.55 88888.00 2013-08-31 06:17:08.250 243 12636.77 123.12 54803.57 88888.00 2013-08-31 06:17:08.375 243 12636.85 123.12 54803.55 88888.00 2013-08-31 06:17:08.500 243 12636.88 123.12 54803.53 88888.00 2013-08-31 06:17:08.625 243 12636.90 123.10 54803.47 88888.00 2013-08-31 06:17:08.750 243 12636.90 123.10 54803.50 88888.00 2013-08-31 06:17:08.875 243 12636.88 123.10 54803.53 88888.00 2013-08-31 06:17:09.000 243 12636.88 123.10 54803.47 88888.00 2013-08-31 06:17:09.125 243 12636.90 123.10 54803.50 88888.00 2013-08-31 06:17:09.250 243 12636.90 123.12 54803.50 88888.00 2013-08-31 06:17:09.375 243 12636.90 123.10 54803.50 88888.00 2013-08-31 06:17:09.500 243 12636.90 123.10 54803.47 88888.00 2013-08-31 06:17:09.625 243 12636.85 123.10 54803.50 88888.00 2013-08-31 06:17:09.750 243 12636.88 123.10 54803.53 88888.00 2013-08-31 06:17:09.875 243 12636.92 123.10 54803.55 88888.00 2013-08-31 06:17:10.000 243 12636.98 123.10 54803.55 88888.00 2013-08-31 06:17:10.125 243 12636.98 123.08 54803.53 88888.00 2013-08-31 06:17:10.250 243 12636.95 123.08 54803.50 88888.00 2013-08-31 06:17:10.375 243 12636.92 123.10 54803.53 88888.00 2013-08-31 06:17:10.500 243 12636.92 123.12 54803.50 88888.00 2013-08-31 06:17:10.625 243 12636.92 123.10 54803.50 88888.00 2013-08-31 06:17:10.750 243 12636.88 123.08 54803.50 88888.00 2013-08-31 06:17:10.875 243 12636.83 123.08 54803.50 88888.00 2013-08-31 06:17:11.000 243 12636.85 123.08 54803.47 88888.00 2013-08-31 06:17:11.125 243 12636.90 123.08 54803.50 88888.00 2013-08-31 06:17:11.250 243 12636.90 123.05 54803.50 88888.00 2013-08-31 06:17:11.375 243 12636.92 123.05 54803.47 88888.00 2013-08-31 06:17:11.500 243 12636.88 123.08 54803.47 88888.00 2013-08-31 06:17:11.625 243 12636.88 123.08 54803.47 88888.00 2013-08-31 06:17:11.750 243 12636.90 123.08 54803.47 88888.00 2013-08-31 06:17:11.875 243 12636.92 123.08 54803.50 88888.00 2013-08-31 06:17:12.000 243 12636.95 123.05 54803.50 88888.00 2013-08-31 06:17:12.125 243 12637.00 123.05 54803.53 88888.00 2013-08-31 06:17:12.250 243 12636.95 123.08 54803.53 88888.00 2013-08-31 06:17:12.375 243 12636.88 123.10 54803.50 88888.00 2013-08-31 06:17:12.500 243 12636.83 123.12 54803.50 88888.00 2013-08-31 06:17:12.625 243 12636.77 123.08 54803.47 88888.00 2013-08-31 06:17:12.750 243 12636.77 123.05 54803.47 88888.00 2013-08-31 06:17:12.875 243 12636.77 123.05 54803.47 88888.00 2013-08-31 06:17:13.000 243 12636.73 123.05 54803.45 88888.00 2013-08-31 06:17:13.125 243 12636.77 123.05 54803.47 88888.00 2013-08-31 06:17:13.250 243 12636.77 123.03 54803.47 88888.00 2013-08-31 06:17:13.375 243 12636.85 123.05 54803.47 88888.00 2013-08-31 06:17:13.500 243 12636.85 123.05 54803.50 88888.00 2013-08-31 06:17:13.625 243 12636.77 123.00 54803.45 88888.00 2013-08-31 06:17:13.750 243 12636.77 123.03 54803.45 88888.00 2013-08-31 06:17:13.875 243 12636.80 123.05 54803.45 88888.00 2013-08-31 06:17:14.000 243 12636.80 123.05 54803.45 88888.00 2013-08-31 06:17:14.125 243 12636.80 123.05 54803.45 88888.00 2013-08-31 06:17:14.250 243 12636.77 123.03 54803.47 88888.00 2013-08-31 06:17:14.375 243 12636.75 123.03 54803.50 88888.00 2013-08-31 06:17:14.500 243 12636.80 123.03 54803.47 88888.00 2013-08-31 06:17:14.625 243 12636.77 123.03 54803.47 88888.00 2013-08-31 06:17:14.750 243 12636.77 123.00 54803.47 88888.00 2013-08-31 06:17:14.875 243 12636.80 123.00 54803.47 88888.00 2013-08-31 06:17:15.000 243 12636.80 122.97 54803.47 88888.00 2013-08-31 06:17:15.125 243 12636.83 123.00 54803.47 88888.00 2013-08-31 06:17:15.250 243 12636.88 123.00 54803.47 88888.00 2013-08-31 06:17:15.375 243 12636.95 123.03 54803.45 88888.00 2013-08-31 06:17:15.500 243 12636.92 123.00 54803.43 88888.00 2013-08-31 06:17:15.625 243 12636.90 122.97 54803.45 88888.00 2013-08-31 06:17:15.750 243 12636.85 122.95 54803.45 88888.00 2013-08-31 06:17:15.875 243 12636.92 122.95 54803.47 88888.00 2013-08-31 06:17:16.000 243 12636.98 122.97 54803.47 88888.00 2013-08-31 06:17:16.125 243 12637.00 122.97 54803.45 88888.00 2013-08-31 06:17:16.250 243 12636.90 122.95 54803.45 88888.00 2013-08-31 06:17:16.375 243 12636.88 122.95 54803.43 88888.00 2013-08-31 06:17:16.500 243 12636.88 122.95 54803.43 88888.00 2013-08-31 06:17:16.625 243 12636.92 122.97 54803.43 88888.00 2013-08-31 06:17:16.750 243 12637.02 122.97 54803.45 88888.00 2013-08-31 06:17:16.875 243 12636.98 122.97 54803.45 88888.00 2013-08-31 06:17:17.000 243 12636.95 122.95 54803.45 88888.00 2013-08-31 06:17:17.125 243 12636.92 122.95 54803.45 88888.00 2013-08-31 06:17:17.250 243 12636.92 122.97 54803.43 88888.00 2013-08-31 06:17:17.375 243 12636.90 123.00 54803.45 88888.00 2013-08-31 06:17:17.500 243 12636.92 122.97 54803.45 88888.00 2013-08-31 06:17:17.625 243 12636.95 122.97 54803.45 88888.00 2013-08-31 06:17:17.750 243 12636.95 122.97 54803.45 88888.00 2013-08-31 06:17:17.875 243 12636.92 122.97 54803.43 88888.00 2013-08-31 06:17:18.000 243 12636.92 122.97 54803.40 88888.00 2013-08-31 06:17:18.125 243 12636.95 122.97 54803.43 88888.00 2013-08-31 06:17:18.250 243 12636.95 122.95 54803.45 88888.00 2013-08-31 06:17:18.375 243 12636.88 122.95 54803.43 88888.00 2013-08-31 06:17:18.500 243 12636.90 123.00 54803.40 88888.00 2013-08-31 06:17:18.625 243 12637.02 122.97 54803.38 88888.00 2013-08-31 06:17:18.750 243 12637.00 122.97 54803.40 88888.00 2013-08-31 06:17:18.875 243 12636.98 122.95 54803.43 88888.00 2013-08-31 06:17:19.000 243 12637.02 122.97 54803.43 88888.00 2013-08-31 06:17:19.125 243 12637.00 122.95 54803.45 88888.00 2013-08-31 06:17:19.250 243 12636.98 122.92 54803.43 88888.00 2013-08-31 06:17:19.375 243 12636.98 122.95 54803.40 88888.00 2013-08-31 06:17:19.500 243 12637.00 122.95 54803.40 88888.00 2013-08-31 06:17:19.625 243 12637.00 122.95 54803.43 88888.00 2013-08-31 06:17:19.750 243 12637.02 122.95 54803.43 88888.00 2013-08-31 06:17:19.875 243 12637.00 122.95 54803.43 88888.00 2013-08-31 06:17:20.000 243 12637.02 122.95 54803.40 88888.00 2013-08-31 06:17:20.125 243 12637.05 122.97 54803.40 88888.00 2013-08-31 06:17:20.250 243 12637.00 122.92 54803.43 88888.00 2013-08-31 06:17:20.375 243 12637.05 122.92 54803.40 88888.00 2013-08-31 06:17:20.500 243 12637.05 122.92 54803.40 88888.00 2013-08-31 06:17:20.625 243 12637.00 122.95 54803.40 88888.00 2013-08-31 06:17:20.750 243 12636.98 122.95 54803.43 88888.00 2013-08-31 06:17:20.875 243 12637.00 122.95 54803.43 88888.00 2013-08-31 06:17:21.000 243 12637.00 122.92 54803.40 88888.00 2013-08-31 06:17:21.125 243 12637.02 122.90 54803.40 88888.00 2013-08-31 06:17:21.250 243 12637.05 122.90 54803.43 88888.00 2013-08-31 06:17:21.375 243 12637.10 122.92 54803.40 88888.00 2013-08-31 06:17:21.500 243 12637.08 122.95 54803.40 88888.00 2013-08-31 06:17:21.625 243 12637.08 122.92 54803.38 88888.00 2013-08-31 06:17:21.750 243 12637.05 122.92 54803.38 88888.00 2013-08-31 06:17:21.875 243 12637.12 122.90 54803.40 88888.00 2013-08-31 06:17:22.000 243 12637.12 122.90 54803.38 88888.00 2013-08-31 06:17:22.125 243 12637.08 122.90 54803.40 88888.00 2013-08-31 06:17:22.250 243 12637.08 122.92 54803.38 88888.00 2013-08-31 06:17:22.375 243 12637.12 122.95 54803.38 88888.00 2013-08-31 06:17:22.500 243 12637.12 122.92 54803.35 88888.00 2013-08-31 06:17:22.625 243 12637.10 122.92 54803.35 88888.00 2013-08-31 06:17:22.750 243 12637.02 122.90 54803.35 88888.00 2013-08-31 06:17:22.875 243 12637.05 122.88 54803.38 88888.00 2013-08-31 06:17:23.000 243 12637.08 122.85 54803.38 88888.00 2013-08-31 06:17:23.125 243 12637.10 122.88 54803.38 88888.00 2013-08-31 06:17:23.250 243 12637.12 122.88 54803.38 88888.00 2013-08-31 06:17:23.375 243 12637.15 122.90 54803.35 88888.00 2013-08-31 06:17:23.500 243 12637.08 122.90 54803.35 88888.00 2013-08-31 06:17:23.625 243 12637.02 122.92 54803.35 88888.00 2013-08-31 06:17:23.750 243 12637.00 122.92 54803.32 88888.00 2013-08-31 06:17:23.875 243 12637.05 122.90 54803.32 88888.00 2013-08-31 06:17:24.000 243 12637.05 122.88 54803.35 88888.00 2013-08-31 06:17:24.125 243 12637.02 122.85 54803.35 88888.00 2013-08-31 06:17:24.250 243 12636.95 122.85 54803.38 88888.00 2013-08-31 06:17:24.375 243 12637.05 122.88 54803.38 88888.00 2013-08-31 06:17:24.500 243 12637.05 122.88 54803.35 88888.00 2013-08-31 06:17:24.625 243 12637.05 122.85 54803.35 88888.00 2013-08-31 06:17:24.750 243 12637.12 122.85 54803.35 88888.00 2013-08-31 06:17:24.875 243 12637.17 122.88 54803.38 88888.00 2013-08-31 06:17:25.000 243 12637.20 122.85 54803.35 88888.00 2013-08-31 06:17:25.125 243 12637.23 122.83 54803.30 88888.00 2013-08-31 06:17:25.250 243 12637.10 122.80 54803.32 88888.00 2013-08-31 06:17:25.375 243 12637.15 122.83 54803.32 88888.00 2013-08-31 06:17:25.500 243 12637.20 122.85 54803.35 88888.00 2013-08-31 06:17:25.625 243 12637.20 122.83 54803.32 88888.00 2013-08-31 06:17:25.750 243 12637.17 122.80 54803.32 88888.00 2013-08-31 06:17:25.875 243 12637.15 122.80 54803.32 88888.00 2013-08-31 06:17:26.000 243 12637.20 122.83 54803.32 88888.00 2013-08-31 06:17:26.125 243 12637.15 122.85 54803.35 88888.00 2013-08-31 06:17:26.250 243 12637.02 122.78 54803.35 88888.00 2013-08-31 06:17:26.375 243 12637.02 122.80 54803.35 88888.00 2013-08-31 06:17:26.500 243 12637.10 122.80 54803.32 88888.00 2013-08-31 06:17:26.625 243 12637.15 122.80 54803.38 88888.00 2013-08-31 06:17:26.750 243 12637.12 122.80 54803.38 88888.00 2013-08-31 06:17:26.875 243 12637.17 122.83 54803.35 88888.00 2013-08-31 06:17:27.000 243 12637.20 122.80 54803.30 88888.00 2013-08-31 06:17:27.125 243 12637.15 122.80 54803.32 88888.00 2013-08-31 06:17:27.250 243 12637.12 122.78 54803.32 88888.00 2013-08-31 06:17:27.375 243 12637.17 122.78 54803.32 88888.00 2013-08-31 06:17:27.500 243 12637.15 122.80 54803.32 88888.00 2013-08-31 06:17:27.625 243 12637.17 122.80 54803.30 88888.00 2013-08-31 06:17:27.750 243 12637.20 122.80 54803.28 88888.00 2013-08-31 06:17:27.875 243 12637.23 122.80 54803.28 88888.00 2013-08-31 06:17:28.000 243 12637.23 122.78 54803.30 88888.00 2013-08-31 06:17:28.125 243 12637.20 122.83 54803.30 88888.00 2013-08-31 06:17:28.250 243 12637.17 122.80 54803.30 88888.00 2013-08-31 06:17:28.375 243 12637.20 122.78 54803.30 88888.00 2013-08-31 06:17:28.500 243 12637.23 122.80 54803.28 88888.00 2013-08-31 06:17:28.625 243 12637.25 122.80 54803.28 88888.00 2013-08-31 06:17:28.750 243 12637.25 122.80 54803.28 88888.00 2013-08-31 06:17:28.875 243 12637.23 122.78 54803.30 88888.00 2013-08-31 06:17:29.000 243 12637.25 122.80 54803.30 88888.00 2013-08-31 06:17:29.125 243 12637.23 122.75 54803.28 88888.00 2013-08-31 06:17:29.250 243 12637.25 122.75 54803.28 88888.00 2013-08-31 06:17:29.375 243 12637.25 122.75 54803.25 88888.00 2013-08-31 06:17:29.500 243 12637.25 122.78 54803.28 88888.00 2013-08-31 06:17:29.625 243 12637.23 122.78 54803.28 88888.00 2013-08-31 06:17:29.750 243 12637.23 122.78 54803.28 88888.00 2013-08-31 06:17:29.875 243 12637.23 122.78 54803.28 88888.00 2013-08-31 06:17:30.000 243 12637.23 122.75 54803.25 88888.00 2013-08-31 06:17:30.125 243 12637.33 122.78 54803.28 88888.00 2013-08-31 06:17:30.250 243 12637.27 122.78 54803.30 88888.00 2013-08-31 06:17:30.375 243 12637.23 122.78 54803.30 88888.00 2013-08-31 06:17:30.500 243 12637.20 122.78 54803.28 88888.00 2013-08-31 06:17:30.625 243 12637.25 122.80 54803.28 88888.00 2013-08-31 06:17:30.750 243 12637.25 122.78 54803.30 88888.00 2013-08-31 06:17:30.875 243 12637.25 122.80 54803.30 88888.00 2013-08-31 06:17:31.000 243 12637.27 122.78 54803.28 88888.00 2013-08-31 06:17:31.125 243 12637.25 122.78 54803.25 88888.00 2013-08-31 06:17:31.250 243 12637.23 122.78 54803.25 88888.00 2013-08-31 06:17:31.375 243 12637.23 122.80 54803.25 88888.00 2013-08-31 06:17:31.500 243 12637.17 122.80 54803.25 88888.00 2013-08-31 06:17:31.625 243 12637.15 122.83 54803.28 88888.00 2013-08-31 06:17:31.750 243 12637.20 122.80 54803.25 88888.00 2013-08-31 06:17:31.875 243 12637.20 122.78 54803.25 88888.00 2013-08-31 06:17:32.000 243 12637.25 122.78 54803.25 88888.00 2013-08-31 06:17:32.125 243 12637.23 122.80 54803.28 88888.00 2013-08-31 06:17:32.250 243 12637.23 122.78 54803.25 88888.00 2013-08-31 06:17:32.375 243 12637.30 122.78 54803.25 88888.00 2013-08-31 06:17:32.500 243 12637.35 122.78 54803.25 88888.00 2013-08-31 06:17:32.625 243 12637.27 122.78 54803.22 88888.00 2013-08-31 06:17:32.750 243 12637.27 122.78 54803.22 88888.00 2013-08-31 06:17:32.875 243 12637.30 122.78 54803.25 88888.00 2013-08-31 06:17:33.000 243 12637.27 122.78 54803.22 88888.00 2013-08-31 06:17:33.125 243 12637.23 122.78 54803.22 88888.00 2013-08-31 06:17:33.250 243 12637.20 122.78 54803.22 88888.00 2013-08-31 06:17:33.375 243 12637.23 122.80 54803.22 88888.00 2013-08-31 06:17:33.500 243 12637.23 122.80 54803.22 88888.00 2013-08-31 06:17:33.625 243 12637.27 122.80 54803.22 88888.00 2013-08-31 06:17:33.750 243 12637.30 122.78 54803.22 88888.00 2013-08-31 06:17:33.875 243 12637.38 122.80 54803.20 88888.00 2013-08-31 06:17:34.000 243 12637.38 122.78 54803.18 88888.00 2013-08-31 06:17:34.125 243 12637.35 122.78 54803.22 88888.00 2013-08-31 06:17:34.250 243 12637.25 122.78 54803.22 88888.00 2013-08-31 06:17:34.375 243 12637.25 122.78 54803.22 88888.00 2013-08-31 06:17:34.500 243 12637.30 122.80 54803.25 88888.00 2013-08-31 06:17:34.625 243 12637.38 122.78 54803.25 88888.00 2013-08-31 06:17:34.750 243 12637.42 122.78 54803.22 88888.00 2013-08-31 06:17:34.875 243 12637.40 122.78 54803.22 88888.00 2013-08-31 06:17:35.000 243 12637.35 122.78 54803.22 88888.00 2013-08-31 06:17:35.125 243 12637.33 122.78 54803.22 88888.00 2013-08-31 06:17:35.250 243 12637.38 122.80 54803.22 88888.00 2013-08-31 06:17:35.375 243 12637.40 122.78 54803.22 88888.00 2013-08-31 06:17:35.500 243 12637.35 122.75 54803.20 88888.00 2013-08-31 06:17:35.625 243 12637.38 122.75 54803.22 88888.00 2013-08-31 06:17:35.750 243 12637.40 122.78 54803.22 88888.00 2013-08-31 06:17:35.875 243 12637.40 122.75 54803.22 88888.00 2013-08-31 06:17:36.000 243 12637.35 122.78 54803.25 88888.00 2013-08-31 06:17:36.125 243 12637.40 122.80 54803.22 88888.00 2013-08-31 06:17:36.250 243 12637.42 122.80 54803.20 88888.00 2013-08-31 06:17:36.375 243 12637.42 122.80 54803.20 88888.00 2013-08-31 06:17:36.500 243 12637.42 122.78 54803.20 88888.00 2013-08-31 06:17:36.625 243 12637.50 122.80 54803.20 88888.00 2013-08-31 06:17:36.750 243 12637.50 122.78 54803.20 88888.00 2013-08-31 06:17:36.875 243 12637.50 122.78 54803.18 88888.00 2013-08-31 06:17:37.000 243 12637.50 122.75 54803.18 88888.00 2013-08-31 06:17:37.125 243 12637.45 122.75 54803.18 88888.00 2013-08-31 06:17:37.250 243 12637.42 122.78 54803.20 88888.00 2013-08-31 06:17:37.375 243 12637.48 122.80 54803.22 88888.00 2013-08-31 06:17:37.500 243 12637.45 122.78 54803.20 88888.00 2013-08-31 06:17:37.625 243 12637.38 122.75 54803.20 88888.00 2013-08-31 06:17:37.750 243 12637.35 122.75 54803.20 88888.00 2013-08-31 06:17:37.875 243 12637.38 122.75 54803.22 88888.00 2013-08-31 06:17:38.000 243 12637.42 122.78 54803.20 88888.00 2013-08-31 06:17:38.125 243 12637.45 122.78 54803.20 88888.00 2013-08-31 06:17:38.250 243 12637.40 122.72 54803.20 88888.00 2013-08-31 06:17:38.375 243 12637.40 122.72 54803.20 88888.00 2013-08-31 06:17:38.500 243 12637.42 122.75 54803.20 88888.00 2013-08-31 06:17:38.625 243 12637.45 122.75 54803.20 88888.00 2013-08-31 06:17:38.750 243 12637.48 122.78 54803.20 88888.00 2013-08-31 06:17:38.875 243 12637.50 122.78 54803.20 88888.00 2013-08-31 06:17:39.000 243 12637.52 122.75 54803.18 88888.00 2013-08-31 06:17:39.125 243 12637.45 122.72 54803.18 88888.00 2013-08-31 06:17:39.250 243 12637.48 122.75 54803.20 88888.00 2013-08-31 06:17:39.375 243 12637.52 122.78 54803.18 88888.00 2013-08-31 06:17:39.500 243 12637.52 122.75 54803.20 88888.00 2013-08-31 06:17:39.625 243 12637.52 122.78 54803.22 88888.00 2013-08-31 06:17:39.750 243 12637.48 122.80 54803.20 88888.00 2013-08-31 06:17:39.875 243 12637.45 122.75 54803.20 88888.00 2013-08-31 06:17:40.000 243 12637.45 122.75 54803.18 88888.00 2013-08-31 06:17:40.125 243 12637.45 122.72 54803.18 88888.00 2013-08-31 06:17:40.250 243 12637.40 122.72 54803.18 88888.00 2013-08-31 06:17:40.375 243 12637.40 122.75 54803.20 88888.00 2013-08-31 06:17:40.500 243 12637.38 122.78 54803.18 88888.00 2013-08-31 06:17:40.625 243 12637.35 122.75 54803.18 88888.00 2013-08-31 06:17:40.750 243 12637.40 122.75 54803.20 88888.00 2013-08-31 06:17:40.875 243 12637.48 122.78 54803.20 88888.00 2013-08-31 06:17:41.000 243 12637.48 122.78 54803.20 88888.00 2013-08-31 06:17:41.125 243 12637.42 122.75 54803.18 88888.00 2013-08-31 06:17:41.250 243 12637.45 122.75 54803.15 88888.00 2013-08-31 06:17:41.375 243 12637.45 122.72 54803.15 88888.00 2013-08-31 06:17:41.500 243 12637.48 122.72 54803.18 88888.00 2013-08-31 06:17:41.625 243 12637.48 122.72 54803.18 88888.00 2013-08-31 06:17:41.750 243 12637.48 122.72 54803.18 88888.00 2013-08-31 06:17:41.875 243 12637.50 122.75 54803.20 88888.00 2013-08-31 06:17:42.000 243 12637.52 122.75 54803.15 88888.00 2013-08-31 06:17:42.125 243 12637.52 122.75 54803.18 88888.00 2013-08-31 06:17:42.250 243 12637.48 122.72 54803.18 88888.00 2013-08-31 06:17:42.375 243 12637.48 122.72 54803.18 88888.00 2013-08-31 06:17:42.500 243 12637.48 122.75 54803.15 88888.00 2013-08-31 06:17:42.625 243 12637.45 122.78 54803.15 88888.00 2013-08-31 06:17:42.750 243 12637.42 122.75 54803.15 88888.00 2013-08-31 06:17:42.875 243 12637.45 122.72 54803.18 88888.00 2013-08-31 06:17:43.000 243 12637.52 122.72 54803.18 88888.00 2013-08-31 06:17:43.125 243 12637.55 122.75 54803.18 88888.00 2013-08-31 06:17:43.250 243 12637.48 122.75 54803.18 88888.00 2013-08-31 06:17:43.375 243 12637.45 122.72 54803.15 88888.00 2013-08-31 06:17:43.500 243 12637.45 122.70 54803.15 88888.00 2013-08-31 06:17:43.625 243 12637.42 122.72 54803.15 88888.00 2013-08-31 06:17:43.750 243 12637.48 122.75 54803.15 88888.00 2013-08-31 06:17:43.875 243 12637.50 122.75 54803.15 88888.00 2013-08-31 06:17:44.000 243 12637.50 122.72 54803.15 88888.00 2013-08-31 06:17:44.125 243 12637.55 122.75 54803.15 88888.00 2013-08-31 06:17:44.250 243 12637.60 122.72 54803.15 88888.00 2013-08-31 06:17:44.375 243 12637.60 122.80 54803.20 88888.00 2013-08-31 06:17:44.500 243 12637.52 122.80 54803.20 88888.00 2013-08-31 06:17:44.625 243 12637.50 122.78 54803.18 88888.00 2013-08-31 06:17:44.750 243 12637.52 122.72 54803.15 88888.00 2013-08-31 06:17:44.875 243 12637.55 122.75 54803.15 88888.00 2013-08-31 06:17:45.000 243 12637.55 122.78 54803.12 88888.00 2013-08-31 06:17:45.125 243 12637.58 122.78 54803.12 88888.00 2013-08-31 06:17:45.250 243 12637.58 122.78 54803.12 88888.00 2013-08-31 06:17:45.375 243 12637.62 122.75 54803.12 88888.00 2013-08-31 06:17:45.500 243 12637.65 122.78 54803.12 88888.00 2013-08-31 06:17:45.625 243 12637.60 122.72 54803.12 88888.00 2013-08-31 06:17:45.750 243 12637.55 122.75 54803.12 88888.00 2013-08-31 06:17:45.875 243 12637.50 122.75 54803.12 88888.00 2013-08-31 06:17:46.000 243 12637.52 122.75 54803.15 88888.00 2013-08-31 06:17:46.125 243 12637.55 122.75 54803.18 88888.00 2013-08-31 06:17:46.250 243 12637.58 122.75 54803.18 88888.00 2013-08-31 06:17:46.375 243 12637.58 122.72 54803.15 88888.00 2013-08-31 06:17:46.500 243 12637.58 122.72 54803.12 88888.00 2013-08-31 06:17:46.625 243 12637.60 122.72 54803.12 88888.00 2013-08-31 06:17:46.750 243 12637.65 122.75 54803.12 88888.00 2013-08-31 06:17:46.875 243 12637.65 122.72 54803.12 88888.00 2013-08-31 06:17:47.000 243 12637.58 122.75 54803.15 88888.00 2013-08-31 06:17:47.125 243 12637.52 122.75 54803.15 88888.00 2013-08-31 06:17:47.250 243 12637.55 122.75 54803.15 88888.00 2013-08-31 06:17:47.375 243 12637.60 122.72 54803.12 88888.00 2013-08-31 06:17:47.500 243 12637.60 122.70 54803.12 88888.00 2013-08-31 06:17:47.625 243 12637.58 122.75 54803.12 88888.00 2013-08-31 06:17:47.750 243 12637.55 122.75 54803.12 88888.00 2013-08-31 06:17:47.875 243 12637.60 122.75 54803.12 88888.00 2013-08-31 06:17:48.000 243 12637.65 122.75 54803.12 88888.00 2013-08-31 06:17:48.125 243 12637.62 122.72 54803.10 88888.00 2013-08-31 06:17:48.250 243 12637.65 122.67 54803.10 88888.00 2013-08-31 06:17:48.375 243 12637.65 122.72 54803.07 88888.00 2013-08-31 06:17:48.500 243 12637.62 122.72 54803.07 88888.00 2013-08-31 06:17:48.625 243 12637.60 122.75 54803.07 88888.00 2013-08-31 06:17:48.750 243 12637.65 122.70 54803.10 88888.00 2013-08-31 06:17:48.875 243 12637.67 122.72 54803.10 88888.00 2013-08-31 06:17:49.000 243 12637.65 122.72 54803.07 88888.00 2013-08-31 06:17:49.125 243 12637.70 122.72 54803.10 88888.00 2013-08-31 06:17:49.250 243 12637.70 122.72 54803.12 88888.00 2013-08-31 06:17:49.375 243 12637.65 122.72 54803.10 88888.00 2013-08-31 06:17:49.500 243 12637.65 122.75 54803.10 88888.00 2013-08-31 06:17:49.625 243 12637.65 122.75 54803.10 88888.00 2013-08-31 06:17:49.750 243 12637.73 122.75 54803.07 88888.00 2013-08-31 06:17:49.875 243 12637.73 122.72 54803.07 88888.00 2013-08-31 06:17:50.000 243 12637.70 122.72 54803.07 88888.00 2013-08-31 06:17:50.125 243 12637.65 122.72 54803.10 88888.00 2013-08-31 06:17:50.250 243 12637.67 122.67 54803.07 88888.00 2013-08-31 06:17:50.375 243 12637.70 122.67 54803.07 88888.00 2013-08-31 06:17:50.500 243 12637.70 122.70 54803.07 88888.00 2013-08-31 06:17:50.625 243 12637.77 122.72 54803.05 88888.00 2013-08-31 06:17:50.750 243 12637.75 122.70 54803.05 88888.00 2013-08-31 06:17:50.875 243 12637.77 122.70 54803.07 88888.00 2013-08-31 06:17:51.000 243 12637.75 122.72 54803.05 88888.00 2013-08-31 06:17:51.125 243 12637.73 122.70 54803.07 88888.00 2013-08-31 06:17:51.250 243 12637.75 122.72 54803.07 88888.00 2013-08-31 06:17:51.375 243 12637.83 122.72 54803.10 88888.00 2013-08-31 06:17:51.500 243 12637.83 122.70 54803.10 88888.00 2013-08-31 06:17:51.625 243 12637.85 122.70 54803.10 88888.00 2013-08-31 06:17:51.750 243 12637.88 122.70 54803.10 88888.00 2013-08-31 06:17:51.875 243 12637.85 122.72 54803.10 88888.00 2013-08-31 06:17:52.000 243 12637.83 122.72 54803.10 88888.00 2013-08-31 06:17:52.125 243 12637.85 122.72 54803.10 88888.00 2013-08-31 06:17:52.250 243 12637.80 122.72 54803.10 88888.00 2013-08-31 06:17:52.375 243 12637.80 122.72 54803.10 88888.00 2013-08-31 06:17:52.500 243 12637.80 122.70 54803.10 88888.00 2013-08-31 06:17:52.625 243 12637.85 122.67 54803.07 88888.00 2013-08-31 06:17:52.750 243 12637.83 122.70 54803.07 88888.00 2013-08-31 06:17:52.875 243 12637.75 122.75 54803.10 88888.00 2013-08-31 06:17:53.000 243 12637.75 122.72 54803.07 88888.00 2013-08-31 06:17:53.125 243 12637.85 122.70 54803.10 88888.00 2013-08-31 06:17:53.250 243 12637.85 122.67 54803.07 88888.00 2013-08-31 06:17:53.375 243 12637.85 122.70 54803.05 88888.00 2013-08-31 06:17:53.500 243 12637.83 122.70 54803.03 88888.00 2013-08-31 06:17:53.625 243 12637.80 122.70 54803.03 88888.00 2013-08-31 06:17:53.750 243 12637.85 122.72 54803.05 88888.00 2013-08-31 06:17:53.875 243 12637.88 122.70 54803.05 88888.00 2013-08-31 06:17:54.000 243 12637.85 122.67 54803.07 88888.00 2013-08-31 06:17:54.125 243 12637.90 122.72 54803.07 88888.00 2013-08-31 06:17:54.250 243 12637.88 122.70 54803.07 88888.00 2013-08-31 06:17:54.375 243 12637.95 122.72 54803.05 88888.00 2013-08-31 06:17:54.500 243 12637.92 122.67 54803.03 88888.00 2013-08-31 06:17:54.625 243 12637.88 122.67 54803.00 88888.00 2013-08-31 06:17:54.750 243 12637.90 122.70 54803.07 88888.00 2013-08-31 06:17:54.875 243 12637.90 122.70 54803.07 88888.00 2013-08-31 06:17:55.000 243 12637.90 122.70 54803.07 88888.00 2013-08-31 06:17:55.125 243 12637.83 122.70 54803.07 88888.00 2013-08-31 06:17:55.250 243 12637.77 122.67 54803.07 88888.00 2013-08-31 06:17:55.375 243 12637.88 122.67 54803.05 88888.00 2013-08-31 06:17:55.500 243 12637.88 122.65 54803.03 88888.00 2013-08-31 06:17:55.625 243 12637.85 122.65 54803.05 88888.00 2013-08-31 06:17:55.750 243 12637.88 122.65 54803.10 88888.00 2013-08-31 06:17:55.875 243 12637.90 122.67 54803.07 88888.00 2013-08-31 06:17:56.000 243 12637.85 122.65 54803.05 88888.00 2013-08-31 06:17:56.125 243 12637.85 122.65 54803.07 88888.00 2013-08-31 06:17:56.250 243 12637.88 122.60 54803.05 88888.00 2013-08-31 06:17:56.375 243 12637.85 122.65 54803.07 88888.00 2013-08-31 06:17:56.500 243 12637.83 122.65 54803.05 88888.00 2013-08-31 06:17:56.625 243 12637.80 122.62 54803.05 88888.00 2013-08-31 06:17:56.750 243 12637.85 122.65 54803.05 88888.00 2013-08-31 06:17:56.875 243 12637.88 122.65 54803.05 88888.00 2013-08-31 06:17:57.000 243 12637.92 122.62 54803.07 88888.00 2013-08-31 06:17:57.125 243 12637.92 122.65 54803.07 88888.00 2013-08-31 06:17:57.250 243 12637.83 122.62 54803.05 88888.00 2013-08-31 06:17:57.375 243 12637.83 122.67 54803.07 88888.00 2013-08-31 06:17:57.500 243 12637.88 122.67 54803.05 88888.00 2013-08-31 06:17:57.625 243 12637.90 122.65 54803.07 88888.00 2013-08-31 06:17:57.750 243 12637.85 122.65 54803.07 88888.00 2013-08-31 06:17:57.875 243 12637.88 122.67 54803.03 88888.00 2013-08-31 06:17:58.000 243 12637.95 122.62 54803.03 88888.00 2013-08-31 06:17:58.125 243 12637.90 122.60 54803.05 88888.00 2013-08-31 06:17:58.250 243 12637.95 122.62 54803.03 88888.00 2013-08-31 06:17:58.375 243 12637.95 122.60 54803.03 88888.00 2013-08-31 06:17:58.500 243 12637.90 122.62 54803.05 88888.00 2013-08-31 06:17:58.625 243 12637.90 122.65 54803.07 88888.00 2013-08-31 06:17:58.750 243 12637.90 122.62 54803.05 88888.00 2013-08-31 06:17:58.875 243 12637.90 122.62 54803.05 88888.00 2013-08-31 06:17:59.000 243 12637.92 122.62 54803.03 88888.00 2013-08-31 06:17:59.125 243 12637.98 122.65 54803.05 88888.00 2013-08-31 06:17:59.250 243 12637.90 122.65 54803.05 88888.00 2013-08-31 06:17:59.375 243 12637.83 122.65 54803.03 88888.00 2013-08-31 06:17:59.500 243 12637.85 122.62 54803.05 88888.00 2013-08-31 06:17:59.625 243 12637.92 122.62 54803.05 88888.00 2013-08-31 06:17:59.750 243 12637.90 122.65 54803.05 88888.00 2013-08-31 06:17:59.875 243 12637.85 122.62 54803.05 88888.00 2013-08-31 06:18:00.000 243 12637.88 122.62 54803.05 88888.00 2013-08-31 06:18:00.125 243 12637.88 122.60 54803.05 88888.00 2013-08-31 06:18:00.250 243 12637.90 122.60 54803.05 88888.00 2013-08-31 06:18:00.375 243 12637.92 122.65 54803.07 88888.00 2013-08-31 06:18:00.500 243 12637.92 122.62 54803.05 88888.00 2013-08-31 06:18:00.625 243 12637.92 122.62 54803.03 88888.00 2013-08-31 06:18:00.750 243 12637.95 122.62 54803.03 88888.00 2013-08-31 06:18:00.875 243 12637.98 122.65 54803.03 88888.00 2013-08-31 06:18:01.000 243 12637.95 122.65 54803.03 88888.00 2013-08-31 06:18:01.125 243 12637.92 122.62 54803.03 88888.00 2013-08-31 06:18:01.250 243 12637.88 122.62 54803.03 88888.00 2013-08-31 06:18:01.375 243 12637.85 122.62 54803.03 88888.00 2013-08-31 06:18:01.500 243 12637.85 122.62 54803.03 88888.00 2013-08-31 06:18:01.625 243 12637.90 122.65 54803.05 88888.00 2013-08-31 06:18:01.750 243 12637.88 122.65 54803.05 88888.00 2013-08-31 06:18:01.875 243 12637.88 122.62 54803.05 88888.00 2013-08-31 06:18:02.000 243 12637.92 122.60 54803.07 88888.00 2013-08-31 06:18:02.125 243 12637.88 122.60 54803.05 88888.00 2013-08-31 06:18:02.250 243 12637.83 122.60 54803.05 88888.00 2013-08-31 06:18:02.375 243 12637.85 122.62 54803.03 88888.00 2013-08-31 06:18:02.500 243 12637.88 122.62 54803.05 88888.00 2013-08-31 06:18:02.625 243 12637.90 122.60 54803.03 88888.00 2013-08-31 06:18:02.750 243 12637.90 122.60 54803.00 88888.00 2013-08-31 06:18:02.875 243 12637.90 122.62 54803.03 88888.00 2013-08-31 06:18:03.000 243 12637.95 122.62 54803.05 88888.00 2013-08-31 06:18:03.125 243 12637.95 122.67 54803.05 88888.00 2013-08-31 06:18:03.250 243 12637.98 122.65 54803.07 88888.00 2013-08-31 06:18:03.375 243 12637.95 122.67 54803.07 88888.00 2013-08-31 06:18:03.500 243 12637.88 122.65 54803.05 88888.00 2013-08-31 06:18:03.625 243 12637.88 122.65 54803.05 88888.00 2013-08-31 06:18:03.750 243 12637.80 122.65 54803.03 88888.00 2013-08-31 06:18:03.875 243 12637.80 122.65 54803.05 88888.00 2013-08-31 06:18:04.000 243 12637.88 122.65 54803.07 88888.00 2013-08-31 06:18:04.125 243 12637.88 122.62 54803.07 88888.00 2013-08-31 06:18:04.250 243 12637.92 122.62 54803.07 88888.00 2013-08-31 06:18:04.375 243 12637.98 122.65 54803.07 88888.00 2013-08-31 06:18:04.500 243 12637.92 122.65 54803.10 88888.00 2013-08-31 06:18:04.625 243 12637.92 122.65 54803.07 88888.00 2013-08-31 06:18:04.750 243 12637.92 122.62 54803.07 88888.00 2013-08-31 06:18:04.875 243 12637.98 122.65 54803.12 88888.00 2013-08-31 06:18:05.000 243 12638.02 122.65 54803.10 88888.00 2013-08-31 06:18:05.125 243 12638.00 122.65 54803.10 88888.00 2013-08-31 06:18:05.250 243 12637.92 122.65 54803.10 88888.00 2013-08-31 06:18:05.375 243 12637.92 122.62 54803.07 88888.00 2013-08-31 06:18:05.500 243 12637.92 122.62 54803.10 88888.00 2013-08-31 06:18:05.625 243 12637.88 122.62 54803.07 88888.00 2013-08-31 06:18:05.750 243 12637.92 122.65 54803.07 88888.00 2013-08-31 06:18:05.875 243 12637.98 122.65 54803.12 88888.00 2013-08-31 06:18:06.000 243 12637.98 122.65 54803.10 88888.00 2013-08-31 06:18:06.125 243 12637.98 122.62 54803.05 88888.00 2013-08-31 06:18:06.250 243 12637.95 122.65 54803.07 88888.00 2013-08-31 06:18:06.375 243 12637.92 122.62 54803.07 88888.00 2013-08-31 06:18:06.500 243 12637.92 122.62 54803.05 88888.00 2013-08-31 06:18:06.625 243 12637.92 122.60 54803.03 88888.00 2013-08-31 06:18:06.750 243 12637.95 122.62 54803.07 88888.00 2013-08-31 06:18:06.875 243 12637.98 122.62 54803.07 88888.00 2013-08-31 06:18:07.000 243 12637.95 122.60 54803.07 88888.00 2013-08-31 06:18:07.125 243 12637.85 122.60 54803.10 88888.00 2013-08-31 06:18:07.250 243 12637.90 122.60 54803.10 88888.00 2013-08-31 06:18:07.375 243 12637.98 122.60 54803.07 88888.00 2013-08-31 06:18:07.500 243 12637.95 122.60 54803.07 88888.00 2013-08-31 06:18:07.625 243 12637.90 122.62 54803.07 88888.00 2013-08-31 06:18:07.750 243 12637.85 122.65 54803.10 88888.00 2013-08-31 06:18:07.875 243 12637.90 122.62 54803.05 88888.00 2013-08-31 06:18:08.000 243 12637.92 122.62 54803.05 88888.00 2013-08-31 06:18:08.125 243 12637.85 122.62 54803.07 88888.00 2013-08-31 06:18:08.250 243 12637.80 122.60 54803.10 88888.00 2013-08-31 06:18:08.375 243 12637.88 122.65 54803.10 88888.00 2013-08-31 06:18:08.500 243 12637.88 122.62 54803.10 88888.00 2013-08-31 06:18:08.625 243 12637.83 122.62 54803.07 88888.00 2013-08-31 06:18:08.750 243 12637.83 122.62 54803.05 88888.00 2013-08-31 06:18:08.875 243 12637.92 122.62 54803.05 88888.00 2013-08-31 06:18:09.000 243 12637.95 122.62 54803.07 88888.00 2013-08-31 06:18:09.125 243 12637.90 122.65 54803.07 88888.00 2013-08-31 06:18:09.250 243 12637.80 122.62 54803.07 88888.00 2013-08-31 06:18:09.375 243 12637.75 122.62 54803.05 88888.00 2013-08-31 06:18:09.500 243 12637.88 122.60 54803.07 88888.00 2013-08-31 06:18:09.625 243 12637.92 122.62 54803.07 88888.00 2013-08-31 06:18:09.750 243 12637.90 122.65 54803.07 88888.00 2013-08-31 06:18:09.875 243 12637.88 122.62 54803.05 88888.00 2013-08-31 06:18:10.000 243 12637.88 122.60 54803.05 88888.00 2013-08-31 06:18:10.125 243 12637.90 122.62 54803.05 88888.00 2013-08-31 06:18:10.250 243 12637.90 122.62 54803.07 88888.00 2013-08-31 06:18:10.375 243 12637.95 122.62 54803.07 88888.00 2013-08-31 06:18:10.500 243 12637.88 122.65 54803.07 88888.00 2013-08-31 06:18:10.625 243 12637.88 122.65 54803.10 88888.00 2013-08-31 06:18:10.750 243 12637.85 122.62 54803.10 88888.00 2013-08-31 06:18:10.875 243 12637.88 122.62 54803.07 88888.00 2013-08-31 06:18:11.000 243 12637.90 122.65 54803.07 88888.00 2013-08-31 06:18:11.125 243 12637.92 122.67 54803.10 88888.00 2013-08-31 06:18:11.250 243 12637.90 122.65 54803.10 88888.00 2013-08-31 06:18:11.375 243 12637.88 122.62 54803.07 88888.00 2013-08-31 06:18:11.500 243 12637.90 122.62 54803.07 88888.00 2013-08-31 06:18:11.625 243 12637.92 122.65 54803.07 88888.00 2013-08-31 06:18:11.750 243 12637.92 122.65 54803.07 88888.00 2013-08-31 06:18:11.875 243 12637.95 122.62 54803.10 88888.00 2013-08-31 06:18:12.000 243 12637.92 122.67 54803.10 88888.00 2013-08-31 06:18:12.125 243 12637.85 122.62 54803.10 88888.00 2013-08-31 06:18:12.250 243 12637.80 122.62 54803.10 88888.00 2013-08-31 06:18:12.375 243 12637.88 122.65 54803.12 88888.00 2013-08-31 06:18:12.500 243 12637.95 122.67 54803.12 88888.00 2013-08-31 06:18:12.625 243 12637.90 122.65 54803.10 88888.00 2013-08-31 06:18:12.750 243 12637.88 122.62 54803.07 88888.00 2013-08-31 06:18:12.875 243 12637.85 122.62 54803.07 88888.00 2013-08-31 06:18:13.000 243 12637.85 122.65 54803.05 88888.00 2013-08-31 06:18:13.125 243 12637.88 122.65 54803.07 88888.00 2013-08-31 06:18:13.250 243 12637.92 122.62 54803.10 88888.00 2013-08-31 06:18:13.375 243 12637.88 122.65 54803.10 88888.00 2013-08-31 06:18:13.500 243 12637.88 122.62 54803.07 88888.00 2013-08-31 06:18:13.625 243 12637.95 122.65 54803.10 88888.00 2013-08-31 06:18:13.750 243 12637.92 122.65 54803.12 88888.00 2013-08-31 06:18:13.875 243 12637.90 122.65 54803.10 88888.00 2013-08-31 06:18:14.000 243 12637.90 122.65 54803.12 88888.00 2013-08-31 06:18:14.125 243 12637.88 122.65 54803.12 88888.00 2013-08-31 06:18:14.250 243 12637.85 122.67 54803.10 88888.00 2013-08-31 06:18:14.375 243 12637.90 122.67 54803.10 88888.00 2013-08-31 06:18:14.500 243 12637.88 122.65 54803.10 88888.00 2013-08-31 06:18:14.625 243 12637.92 122.65 54803.12 88888.00 2013-08-31 06:18:14.750 243 12638.00 122.62 54803.15 88888.00 2013-08-31 06:18:14.875 243 12638.00 122.62 54803.15 88888.00 2013-08-31 06:18:15.000 243 12638.00 122.65 54803.10 88888.00 2013-08-31 06:18:15.125 243 12637.98 122.65 54803.10 88888.00 2013-08-31 06:18:15.250 243 12638.02 122.65 54803.12 88888.00 2013-08-31 06:18:15.375 243 12638.00 122.65 54803.10 88888.00 2013-08-31 06:18:15.500 243 12637.98 122.65 54803.10 88888.00 2013-08-31 06:18:15.625 243 12638.05 122.67 54803.10 88888.00 2013-08-31 06:18:15.750 243 12638.05 122.65 54803.12 88888.00 2013-08-31 06:18:15.875 243 12637.98 122.67 54803.12 88888.00 2013-08-31 06:18:16.000 243 12638.00 122.65 54803.12 88888.00 2013-08-31 06:18:16.125 243 12638.05 122.65 54803.10 88888.00 2013-08-31 06:18:16.250 243 12638.05 122.65 54803.10 88888.00 2013-08-31 06:18:16.375 243 12638.05 122.67 54803.10 88888.00 2013-08-31 06:18:16.500 243 12638.00 122.67 54803.10 88888.00 2013-08-31 06:18:16.625 243 12637.95 122.65 54803.07 88888.00 2013-08-31 06:18:16.750 243 12638.00 122.62 54803.05 88888.00 2013-08-31 06:18:16.875 243 12638.02 122.67 54803.07 88888.00 2013-08-31 06:18:17.000 243 12638.00 122.67 54803.07 88888.00 2013-08-31 06:18:17.125 243 12637.95 122.67 54803.10 88888.00 2013-08-31 06:18:17.250 243 12637.92 122.67 54803.10 88888.00 2013-08-31 06:18:17.375 243 12638.00 122.67 54803.07 88888.00 2013-08-31 06:18:17.500 243 12638.08 122.65 54803.07 88888.00 2013-08-31 06:18:17.625 243 12638.08 122.67 54803.07 88888.00 2013-08-31 06:18:17.750 243 12637.95 122.67 54803.10 88888.00 2013-08-31 06:18:17.875 243 12637.92 122.62 54803.10 88888.00 2013-08-31 06:18:18.000 243 12637.98 122.65 54803.10 88888.00 2013-08-31 06:18:18.125 243 12638.02 122.67 54803.10 88888.00 2013-08-31 06:18:18.250 243 12637.98 122.65 54803.10 88888.00 2013-08-31 06:18:18.375 243 12638.00 122.65 54803.10 88888.00 2013-08-31 06:18:18.500 243 12638.05 122.62 54803.10 88888.00 2013-08-31 06:18:18.625 243 12638.12 122.62 54803.10 88888.00 2013-08-31 06:18:18.750 243 12638.05 122.65 54803.07 88888.00 2013-08-31 06:18:18.875 243 12638.00 122.65 54803.07 88888.00 2013-08-31 06:18:19.000 243 12638.02 122.65 54803.07 88888.00 2013-08-31 06:18:19.125 243 12638.02 122.65 54803.07 88888.00 2013-08-31 06:18:19.250 243 12638.02 122.65 54803.07 88888.00 2013-08-31 06:18:19.375 243 12638.10 122.67 54803.07 88888.00 2013-08-31 06:18:19.500 243 12638.10 122.65 54803.07 88888.00 2013-08-31 06:18:19.625 243 12638.05 122.62 54803.10 88888.00 2013-08-31 06:18:19.750 243 12638.02 122.65 54803.12 88888.00 2013-08-31 06:18:19.875 243 12638.02 122.67 54803.10 88888.00 2013-08-31 06:18:20.000 243 12638.02 122.62 54803.05 88888.00 2013-08-31 06:18:20.125 243 12638.05 122.67 54803.05 88888.00 2013-08-31 06:18:20.250 243 12638.10 122.67 54803.07 88888.00 2013-08-31 06:18:20.375 243 12638.12 122.67 54803.10 88888.00 2013-08-31 06:18:20.500 243 12638.05 122.67 54803.05 88888.00 2013-08-31 06:18:20.625 243 12637.98 122.65 54803.07 88888.00 2013-08-31 06:18:20.750 243 12638.02 122.65 54803.10 88888.00 2013-08-31 06:18:20.875 243 12638.08 122.67 54803.10 88888.00 2013-08-31 06:18:21.000 243 12638.15 122.65 54803.05 88888.00 2013-08-31 06:18:21.125 243 12638.10 122.65 54803.05 88888.00 2013-08-31 06:18:21.250 243 12638.02 122.65 54803.03 88888.00 2013-08-31 06:18:21.375 243 12637.95 122.65 54803.05 88888.00 2013-08-31 06:18:21.500 243 12638.02 122.67 54803.07 88888.00 2013-08-31 06:18:21.625 243 12638.02 122.65 54803.10 88888.00 2013-08-31 06:18:21.750 243 12638.00 122.67 54803.10 88888.00 2013-08-31 06:18:21.875 243 12637.92 122.67 54803.10 88888.00 2013-08-31 06:18:22.000 243 12637.88 122.65 54803.10 88888.00 2013-08-31 06:18:22.125 243 12637.95 122.67 54803.12 88888.00 2013-08-31 06:18:22.250 243 12637.95 122.67 54803.10 88888.00 2013-08-31 06:18:22.375 243 12638.05 122.65 54803.07 88888.00 2013-08-31 06:18:22.500 243 12638.02 122.62 54803.05 88888.00 2013-08-31 06:18:22.625 243 12638.02 122.65 54803.10 88888.00 2013-08-31 06:18:22.750 243 12637.98 122.67 54803.10 88888.00 2013-08-31 06:18:22.875 243 12637.98 122.72 54803.10 88888.00 2013-08-31 06:18:23.000 243 12637.95 122.70 54803.10 88888.00 2013-08-31 06:18:23.125 243 12637.92 122.70 54803.07 88888.00 2013-08-31 06:18:23.250 243 12637.90 122.70 54803.12 88888.00 2013-08-31 06:18:23.375 243 12637.98 122.72 54803.12 88888.00 2013-08-31 06:18:23.500 243 12637.98 122.67 54803.10 88888.00 2013-08-31 06:18:23.625 243 12637.90 122.67 54803.10 88888.00 2013-08-31 06:18:23.750 243 12637.90 122.72 54803.10 88888.00 2013-08-31 06:18:23.875 243 12637.98 122.70 54803.10 88888.00 2013-08-31 06:18:24.000 243 12638.00 122.67 54803.07 88888.00 2013-08-31 06:18:24.125 243 12638.02 122.67 54803.10 88888.00 2013-08-31 06:18:24.250 243 12638.02 122.70 54803.07 88888.00 2013-08-31 06:18:24.375 243 12637.98 122.70 54803.10 88888.00 2013-08-31 06:18:24.500 243 12637.92 122.72 54803.10 88888.00 2013-08-31 06:18:24.625 243 12637.98 122.75 54803.10 88888.00 2013-08-31 06:18:24.750 243 12638.05 122.75 54803.12 88888.00 2013-08-31 06:18:24.875 243 12638.12 122.70 54803.15 88888.00 2013-08-31 06:18:25.000 243 12638.12 122.72 54803.15 88888.00 2013-08-31 06:18:25.125 243 12638.10 122.72 54803.12 88888.00 2013-08-31 06:18:25.250 243 12638.10 122.72 54803.12 88888.00 2013-08-31 06:18:25.375 243 12638.12 122.70 54803.10 88888.00 2013-08-31 06:18:25.500 243 12638.10 122.67 54803.12 88888.00 2013-08-31 06:18:25.625 243 12638.08 122.70 54803.12 88888.00 2013-08-31 06:18:25.750 243 12638.08 122.67 54803.12 88888.00 2013-08-31 06:18:25.875 243 12638.12 122.70 54803.15 88888.00 2013-08-31 06:18:26.000 243 12638.10 122.72 54803.12 88888.00 2013-08-31 06:18:26.125 243 12638.08 122.70 54803.15 88888.00 2013-08-31 06:18:26.250 243 12638.02 122.67 54803.15 88888.00 2013-08-31 06:18:26.375 243 12637.98 122.70 54803.12 88888.00 2013-08-31 06:18:26.500 243 12637.98 122.70 54803.12 88888.00 2013-08-31 06:18:26.625 243 12638.02 122.70 54803.12 88888.00 2013-08-31 06:18:26.750 243 12638.05 122.67 54803.10 88888.00 2013-08-31 06:18:26.875 243 12637.98 122.70 54803.12 88888.00 2013-08-31 06:18:27.000 243 12637.98 122.67 54803.12 88888.00 2013-08-31 06:18:27.125 243 12637.90 122.70 54803.12 88888.00 2013-08-31 06:18:27.250 243 12637.95 122.72 54803.15 88888.00 2013-08-31 06:18:27.375 243 12638.05 122.75 54803.15 88888.00 2013-08-31 06:18:27.500 243 12638.02 122.78 54803.18 88888.00 2013-08-31 06:18:27.625 243 12638.05 122.72 54803.18 88888.00 2013-08-31 06:18:27.750 243 12638.08 122.70 54803.18 88888.00 2013-08-31 06:18:27.875 243 12638.02 122.67 54803.15 88888.00 2013-08-31 06:18:28.000 243 12637.95 122.67 54803.18 88888.00 2013-08-31 06:18:28.125 243 12637.95 122.72 54803.18 88888.00 2013-08-31 06:18:28.250 243 12637.98 122.72 54803.18 88888.00 2013-08-31 06:18:28.375 243 12637.90 122.72 54803.15 88888.00 2013-08-31 06:18:28.500 243 12637.85 122.70 54803.12 88888.00 2013-08-31 06:18:28.625 243 12637.85 122.72 54803.12 88888.00 2013-08-31 06:18:28.750 243 12637.83 122.75 54803.12 88888.00 2013-08-31 06:18:28.875 243 12637.92 122.72 54803.15 88888.00 2013-08-31 06:18:29.000 243 12638.00 122.72 54803.15 88888.00 2013-08-31 06:18:29.125 243 12637.95 122.75 54803.15 88888.00 2013-08-31 06:18:29.250 243 12637.95 122.72 54803.15 88888.00 2013-08-31 06:18:29.375 243 12638.00 122.70 54803.12 88888.00 2013-08-31 06:18:29.500 243 12637.92 122.72 54803.10 88888.00 2013-08-31 06:18:29.625 243 12637.90 122.72 54803.15 88888.00 2013-08-31 06:18:29.750 243 12637.95 122.75 54803.15 88888.00 2013-08-31 06:18:29.875 243 12638.02 122.75 54803.18 88888.00 2013-08-31 06:18:30.000 243 12638.00 122.75 54803.15 88888.00 2013-08-31 06:18:30.125 243 12637.95 122.75 54803.18 88888.00 2013-08-31 06:18:30.250 243 12637.95 122.72 54803.15 88888.00 2013-08-31 06:18:30.375 243 12637.92 122.72 54803.15 88888.00 2013-08-31 06:18:30.500 243 12637.95 122.72 54803.15 88888.00 2013-08-31 06:18:30.625 243 12637.90 122.72 54803.15 88888.00 2013-08-31 06:18:30.750 243 12637.90 122.72 54803.15 88888.00 2013-08-31 06:18:30.875 243 12637.95 122.75 54803.15 88888.00 2013-08-31 06:18:31.000 243 12637.98 122.75 54803.12 88888.00 2013-08-31 06:18:31.125 243 12637.98 122.72 54803.15 88888.00 2013-08-31 06:18:31.250 243 12637.95 122.78 54803.18 88888.00 2013-08-31 06:18:31.375 243 12637.95 122.80 54803.18 88888.00 2013-08-31 06:18:31.500 243 12637.95 122.78 54803.15 88888.00 2013-08-31 06:18:31.625 243 12637.95 122.75 54803.18 88888.00 2013-08-31 06:18:31.750 243 12637.90 122.75 54803.18 88888.00 2013-08-31 06:18:31.875 243 12637.83 122.78 54803.18 88888.00 2013-08-31 06:18:32.000 243 12637.77 122.78 54803.18 88888.00 2013-08-31 06:18:32.125 243 12637.80 122.75 54803.15 88888.00 2013-08-31 06:18:32.250 243 12637.90 122.75 54803.15 88888.00 2013-08-31 06:18:32.375 243 12637.98 122.78 54803.12 88888.00 2013-08-31 06:18:32.500 243 12637.98 122.78 54803.12 88888.00 2013-08-31 06:18:32.625 243 12638.00 122.80 54803.12 88888.00 2013-08-31 06:18:32.750 243 12638.05 122.80 54803.15 88888.00 2013-08-31 06:18:32.875 243 12638.05 122.78 54803.18 88888.00 2013-08-31 06:18:33.000 243 12638.02 122.78 54803.15 88888.00 2013-08-31 06:18:33.125 243 12637.98 122.78 54803.15 88888.00 2013-08-31 06:18:33.250 243 12638.00 122.78 54803.12 88888.00 2013-08-31 06:18:33.375 243 12637.98 122.78 54803.12 88888.00 2013-08-31 06:18:33.500 243 12637.95 122.78 54803.15 88888.00 2013-08-31 06:18:33.625 243 12638.02 122.78 54803.15 88888.00 2013-08-31 06:18:33.750 243 12638.10 122.80 54803.15 88888.00 2013-08-31 06:18:33.875 243 12638.12 122.80 54803.15 88888.00 2013-08-31 06:18:34.000 243 12638.12 122.80 54803.15 88888.00 2013-08-31 06:18:34.125 243 12638.08 122.80 54803.12 88888.00 2013-08-31 06:18:34.250 243 12638.00 122.78 54803.15 88888.00 2013-08-31 06:18:34.375 243 12637.95 122.78 54803.15 88888.00 2013-08-31 06:18:34.500 243 12637.92 122.78 54803.15 88888.00 2013-08-31 06:18:34.625 243 12637.95 122.83 54803.15 88888.00 2013-08-31 06:18:34.750 243 12638.00 122.83 54803.15 88888.00 2013-08-31 06:18:34.875 243 12638.02 122.83 54803.15 88888.00 2013-08-31 06:18:35.000 243 12638.02 122.83 54803.12 88888.00 2013-08-31 06:18:35.125 243 12638.02 122.83 54803.15 88888.00 2013-08-31 06:18:35.250 243 12638.00 122.80 54803.15 88888.00 2013-08-31 06:18:35.375 243 12638.00 122.83 54803.15 88888.00 2013-08-31 06:18:35.500 243 12638.00 122.83 54803.15 88888.00 2013-08-31 06:18:35.625 243 12638.02 122.83 54803.15 88888.00 2013-08-31 06:18:35.750 243 12638.00 122.85 54803.10 88888.00 2013-08-31 06:18:35.875 243 12637.92 122.85 54803.12 88888.00 2013-08-31 06:18:36.000 243 12637.88 122.83 54803.12 88888.00 2013-08-31 06:18:36.125 243 12637.92 122.85 54803.15 88888.00 2013-08-31 06:18:36.250 243 12637.98 122.85 54803.18 88888.00 2013-08-31 06:18:36.375 243 12637.98 122.83 54803.12 88888.00 2013-08-31 06:18:36.500 243 12637.98 122.85 54803.12 88888.00 2013-08-31 06:18:36.625 243 12638.00 122.85 54803.18 88888.00 2013-08-31 06:18:36.750 243 12637.98 122.83 54803.15 88888.00 2013-08-31 06:18:36.875 243 12637.90 122.85 54803.12 88888.00 2013-08-31 06:18:37.000 243 12637.92 122.88 54803.15 88888.00 2013-08-31 06:18:37.125 243 12637.92 122.88 54803.15 88888.00 2013-08-31 06:18:37.250 243 12637.92 122.85 54803.15 88888.00 2013-08-31 06:18:37.375 243 12637.95 122.85 54803.12 88888.00 2013-08-31 06:18:37.500 243 12637.98 122.88 54803.12 88888.00 2013-08-31 06:18:37.625 243 12637.95 122.88 54803.12 88888.00 2013-08-31 06:18:37.750 243 12638.00 122.88 54803.12 88888.00 2013-08-31 06:18:37.875 243 12638.00 122.88 54803.15 88888.00 2013-08-31 06:18:38.000 243 12637.98 122.90 54803.12 88888.00 2013-08-31 06:18:38.125 243 12637.92 122.90 54803.10 88888.00 2013-08-31 06:18:38.250 243 12637.98 122.90 54803.12 88888.00 2013-08-31 06:18:38.375 243 12638.05 122.92 54803.12 88888.00 2013-08-31 06:18:38.500 243 12638.02 122.88 54803.15 88888.00 2013-08-31 06:18:38.625 243 12638.00 122.90 54803.12 88888.00 2013-08-31 06:18:38.750 243 12638.02 122.90 54803.10 88888.00 2013-08-31 06:18:38.875 243 12638.02 122.90 54803.12 88888.00 2013-08-31 06:18:39.000 243 12638.00 122.90 54803.12 88888.00 2013-08-31 06:18:39.125 243 12638.00 122.92 54803.10 88888.00 2013-08-31 06:18:39.250 243 12638.00 122.90 54803.10 88888.00 2013-08-31 06:18:39.375 243 12637.98 122.92 54803.10 88888.00 2013-08-31 06:18:39.500 243 12637.92 122.92 54803.10 88888.00 2013-08-31 06:18:39.625 243 12637.95 122.92 54803.10 88888.00 2013-08-31 06:18:39.750 243 12637.92 122.95 54803.12 88888.00 2013-08-31 06:18:39.875 243 12637.92 122.97 54803.15 88888.00 2013-08-31 06:18:40.000 243 12637.88 122.97 54803.12 88888.00 2013-08-31 06:18:40.125 243 12637.92 122.97 54803.15 88888.00 2013-08-31 06:18:40.250 243 12637.92 122.92 54803.12 88888.00 2013-08-31 06:18:40.375 243 12637.95 122.90 54803.10 88888.00 2013-08-31 06:18:40.500 243 12637.98 122.95 54803.10 88888.00 2013-08-31 06:18:40.625 243 12637.98 122.95 54803.12 88888.00 2013-08-31 06:18:40.750 243 12637.98 122.95 54803.15 88888.00 2013-08-31 06:18:40.875 243 12637.98 122.97 54803.18 88888.00 2013-08-31 06:18:41.000 243 12637.95 122.95 54803.12 88888.00 2013-08-31 06:18:41.125 243 12637.95 122.97 54803.12 88888.00 2013-08-31 06:18:41.250 243 12637.95 122.97 54803.15 88888.00 2013-08-31 06:18:41.375 243 12637.92 122.97 54803.12 88888.00 2013-08-31 06:18:41.500 243 12637.95 122.97 54803.10 88888.00 2013-08-31 06:18:41.625 243 12637.98 122.97 54803.10 88888.00 2013-08-31 06:18:41.750 243 12638.00 122.97 54803.10 88888.00 2013-08-31 06:18:41.875 243 12637.98 123.00 54803.10 88888.00 2013-08-31 06:18:42.000 243 12637.90 123.00 54803.07 88888.00 2013-08-31 06:18:42.125 243 12637.88 123.00 54803.10 88888.00 2013-08-31 06:18:42.250 243 12637.92 122.97 54803.10 88888.00 2013-08-31 06:18:42.375 243 12637.98 123.00 54803.12 88888.00 2013-08-31 06:18:42.500 243 12637.98 123.00 54803.10 88888.00 2013-08-31 06:18:42.625 243 12637.98 122.97 54803.10 88888.00 2013-08-31 06:18:42.750 243 12638.00 123.00 54803.10 88888.00 2013-08-31 06:18:42.875 243 12637.98 123.00 54803.15 88888.00 2013-08-31 06:18:43.000 243 12637.95 123.00 54803.15 88888.00 2013-08-31 06:18:43.125 243 12637.98 123.03 54803.15 88888.00 2013-08-31 06:18:43.250 243 12637.95 123.00 54803.10 88888.00 2013-08-31 06:18:43.375 243 12637.98 123.03 54803.12 88888.00 2013-08-31 06:18:43.500 243 12637.98 123.05 54803.12 88888.00 2013-08-31 06:18:43.625 243 12637.95 123.05 54803.10 88888.00 2013-08-31 06:18:43.750 243 12637.98 123.05 54803.10 88888.00 2013-08-31 06:18:43.875 243 12638.00 123.00 54803.05 88888.00 2013-08-31 06:18:44.000 243 12638.00 123.00 54803.07 88888.00 2013-08-31 06:18:44.125 243 12637.92 123.05 54803.10 88888.00 2013-08-31 06:18:44.250 243 12637.88 123.05 54803.12 88888.00 2013-08-31 06:18:44.375 243 12637.95 123.05 54803.12 88888.00 2013-08-31 06:18:44.500 243 12638.00 123.05 54803.10 88888.00 2013-08-31 06:18:44.625 243 12638.05 123.05 54803.07 88888.00 2013-08-31 06:18:44.750 243 12638.05 123.05 54803.05 88888.00 2013-08-31 06:18:44.875 243 12638.02 123.05 54803.07 88888.00 2013-08-31 06:18:45.000 243 12638.00 123.05 54803.07 88888.00 2013-08-31 06:18:45.125 243 12638.05 123.03 54803.07 88888.00 2013-08-31 06:18:45.250 243 12638.08 123.03 54803.10 88888.00 2013-08-31 06:18:45.375 243 12638.12 123.05 54803.10 88888.00 2013-08-31 06:18:45.500 243 12638.12 123.05 54803.10 88888.00 2013-08-31 06:18:45.625 243 12638.10 123.03 54803.10 88888.00 2013-08-31 06:18:45.750 243 12638.12 123.03 54803.07 88888.00 2013-08-31 06:18:45.875 243 12638.17 123.03 54803.05 88888.00 2013-08-31 06:18:46.000 243 12638.17 123.05 54803.07 88888.00 2013-08-31 06:18:46.125 243 12638.15 123.05 54803.05 88888.00 2013-08-31 06:18:46.250 243 12638.10 123.03 54803.07 88888.00 2013-08-31 06:18:46.375 243 12638.05 123.05 54803.05 88888.00 2013-08-31 06:18:46.500 243 12638.05 123.05 54803.05 88888.00 2013-08-31 06:18:46.625 243 12638.08 123.08 54803.07 88888.00 2013-08-31 06:18:46.750 243 12638.05 123.08 54803.07 88888.00 2013-08-31 06:18:46.875 243 12638.02 123.05 54803.05 88888.00 2013-08-31 06:18:47.000 243 12637.95 123.05 54803.05 88888.00 2013-08-31 06:18:47.125 243 12638.00 123.05 54803.07 88888.00 2013-08-31 06:18:47.250 243 12638.05 123.05 54803.07 88888.00 2013-08-31 06:18:47.375 243 12638.05 123.08 54803.07 88888.00 2013-08-31 06:18:47.500 243 12638.00 123.10 54803.10 88888.00 2013-08-31 06:18:47.625 243 12638.00 123.08 54803.05 88888.00 2013-08-31 06:18:47.750 243 12638.00 123.05 54803.05 88888.00 2013-08-31 06:18:47.875 243 12638.02 123.08 54803.07 88888.00 2013-08-31 06:18:48.000 243 12638.00 123.05 54803.05 88888.00 2013-08-31 06:18:48.125 243 12638.00 123.08 54803.05 88888.00 2013-08-31 06:18:48.250 243 12638.02 123.08 54803.07 88888.00 2013-08-31 06:18:48.375 243 12638.08 123.10 54803.05 88888.00 2013-08-31 06:18:48.500 243 12638.08 123.08 54803.05 88888.00 2013-08-31 06:18:48.625 243 12638.02 123.08 54803.05 88888.00 2013-08-31 06:18:48.750 243 12638.05 123.08 54803.05 88888.00 2013-08-31 06:18:48.875 243 12638.02 123.08 54803.05 88888.00 2013-08-31 06:18:49.000 243 12638.00 123.05 54803.05 88888.00 2013-08-31 06:18:49.125 243 12638.00 123.08 54803.07 88888.00 2013-08-31 06:18:49.250 243 12638.02 123.08 54803.07 88888.00 2013-08-31 06:18:49.375 243 12638.08 123.08 54803.07 88888.00 2013-08-31 06:18:49.500 243 12638.12 123.05 54803.10 88888.00 2013-08-31 06:18:49.625 243 12638.12 123.08 54803.10 88888.00 2013-08-31 06:18:49.750 243 12638.10 123.08 54803.12 88888.00 2013-08-31 06:18:49.875 243 12638.05 123.12 54803.12 88888.00 2013-08-31 06:18:50.000 243 12638.00 123.10 54803.10 88888.00 2013-08-31 06:18:50.125 243 12638.08 123.10 54803.12 88888.00 2013-08-31 06:18:50.250 243 12638.10 123.12 54803.10 88888.00 2013-08-31 06:18:50.375 243 12638.12 123.15 54803.10 88888.00 2013-08-31 06:18:50.500 243 12638.10 123.15 54803.07 88888.00 2013-08-31 06:18:50.625 243 12638.08 123.12 54803.10 88888.00 2013-08-31 06:18:50.750 243 12638.02 123.15 54803.07 88888.00 2013-08-31 06:18:50.875 243 12638.05 123.15 54803.10 88888.00 2013-08-31 06:18:51.000 243 12638.10 123.12 54803.07 88888.00 2013-08-31 06:18:51.125 243 12638.10 123.10 54803.10 88888.00 2013-08-31 06:18:51.250 243 12638.02 123.10 54803.12 88888.00 2013-08-31 06:18:51.375 243 12638.05 123.15 54803.12 88888.00 2013-08-31 06:18:51.500 243 12638.08 123.12 54803.10 88888.00 2013-08-31 06:18:51.625 243 12638.02 123.12 54803.07 88888.00 2013-08-31 06:18:51.750 243 12638.08 123.12 54803.10 88888.00 2013-08-31 06:18:51.875 243 12638.08 123.12 54803.05 88888.00 2013-08-31 06:18:52.000 243 12638.08 123.12 54803.07 88888.00 2013-08-31 06:18:52.125 243 12638.02 123.17 54803.10 88888.00 2013-08-31 06:18:52.250 243 12638.02 123.12 54803.10 88888.00 2013-08-31 06:18:52.375 243 12638.02 123.12 54803.07 88888.00 2013-08-31 06:18:52.500 243 12638.00 123.15 54803.05 88888.00 2013-08-31 06:18:52.625 243 12637.98 123.12 54803.07 88888.00 2013-08-31 06:18:52.750 243 12637.95 123.17 54803.07 88888.00 2013-08-31 06:18:52.875 243 12637.95 123.17 54803.10 88888.00 2013-08-31 06:18:53.000 243 12637.98 123.17 54803.07 88888.00 2013-08-31 06:18:53.125 243 12638.00 123.17 54803.07 88888.00 2013-08-31 06:18:53.250 243 12638.00 123.17 54803.10 88888.00 2013-08-31 06:18:53.375 243 12637.95 123.17 54803.10 88888.00 2013-08-31 06:18:53.500 243 12637.98 123.12 54803.05 88888.00 2013-08-31 06:18:53.625 243 12637.98 123.15 54803.05 88888.00 2013-08-31 06:18:53.750 243 12637.98 123.17 54803.10 88888.00 2013-08-31 06:18:53.875 243 12637.95 123.17 54803.07 88888.00 2013-08-31 06:18:54.000 243 12637.88 123.15 54803.05 88888.00 2013-08-31 06:18:54.125 243 12637.92 123.15 54803.07 88888.00 2013-08-31 06:18:54.250 243 12638.00 123.17 54803.07 88888.00 2013-08-31 06:18:54.375 243 12638.02 123.17 54803.07 88888.00 2013-08-31 06:18:54.500 243 12638.05 123.17 54803.07 88888.00 2013-08-31 06:18:54.625 243 12638.08 123.17 54803.05 88888.00 2013-08-31 06:18:54.750 243 12638.05 123.17 54803.05 88888.00 2013-08-31 06:18:54.875 243 12638.02 123.15 54803.07 88888.00 2013-08-31 06:18:55.000 243 12637.98 123.17 54803.07 88888.00 2013-08-31 06:18:55.125 243 12637.92 123.20 54803.10 88888.00 2013-08-31 06:18:55.250 243 12637.95 123.17 54803.10 88888.00 2013-08-31 06:18:55.375 243 12638.02 123.20 54803.07 88888.00 2013-08-31 06:18:55.500 243 12638.05 123.20 54803.07 88888.00 2013-08-31 06:18:55.625 243 12638.05 123.20 54803.07 88888.00 2013-08-31 06:18:55.750 243 12638.02 123.17 54803.07 88888.00 2013-08-31 06:18:55.875 243 12638.00 123.17 54803.05 88888.00 2013-08-31 06:18:56.000 243 12637.92 123.20 54803.05 88888.00 2013-08-31 06:18:56.125 243 12637.90 123.20 54803.05 88888.00 2013-08-31 06:18:56.250 243 12637.92 123.20 54803.07 88888.00 2013-08-31 06:18:56.375 243 12637.95 123.20 54803.05 88888.00 2013-08-31 06:18:56.500 243 12637.98 123.17 54803.03 88888.00 2013-08-31 06:18:56.625 243 12637.90 123.15 54802.97 88888.00 2013-08-31 06:18:56.750 243 12637.92 123.17 54803.03 88888.00 2013-08-31 06:18:56.875 243 12637.98 123.17 54803.05 88888.00 2013-08-31 06:18:57.000 243 12638.00 123.17 54803.05 88888.00 2013-08-31 06:18:57.125 243 12637.95 123.17 54803.07 88888.00 2013-08-31 06:18:57.250 243 12637.90 123.17 54803.07 88888.00 2013-08-31 06:18:57.375 243 12637.92 123.17 54803.05 88888.00 2013-08-31 06:18:57.500 243 12637.92 123.17 54803.07 88888.00 2013-08-31 06:18:57.625 243 12637.92 123.17 54803.05 88888.00 2013-08-31 06:18:57.750 243 12637.90 123.17 54803.05 88888.00 2013-08-31 06:18:57.875 243 12637.90 123.17 54803.05 88888.00 2013-08-31 06:18:58.000 243 12637.92 123.17 54803.05 88888.00 2013-08-31 06:18:58.125 243 12637.95 123.15 54803.05 88888.00 2013-08-31 06:18:58.250 243 12637.95 123.15 54803.05 88888.00 2013-08-31 06:18:58.375 243 12637.95 123.17 54803.05 88888.00 2013-08-31 06:18:58.500 243 12637.92 123.17 54803.05 88888.00 2013-08-31 06:18:58.625 243 12637.88 123.17 54803.05 88888.00 2013-08-31 06:18:58.750 243 12637.90 123.15 54803.03 88888.00 2013-08-31 06:18:58.875 243 12637.88 123.15 54803.05 88888.00 2013-08-31 06:18:59.000 243 12637.90 123.15 54803.03 88888.00 2013-08-31 06:18:59.125 243 12637.90 123.15 54803.03 88888.00 2013-08-31 06:18:59.250 243 12637.88 123.17 54803.05 88888.00 2013-08-31 06:18:59.375 243 12637.90 123.17 54803.05 88888.00 2013-08-31 06:18:59.500 243 12637.90 123.17 54803.03 88888.00 2013-08-31 06:18:59.625 243 12637.95 123.20 54803.10 88888.00 2013-08-31 06:18:59.750 243 12637.98 123.17 54803.07 88888.00 2013-08-31 06:18:59.875 243 12637.95 123.15 54803.03 88888.00 2013-08-31 06:19:00.000 243 12637.98 123.15 54803.03 88888.00 2013-08-31 06:19:00.125 243 12637.95 123.17 54803.07 88888.00 2013-08-31 06:19:00.250 243 12637.95 123.12 54803.07 88888.00 2013-08-31 06:19:00.375 243 12637.92 123.12 54803.07 88888.00 2013-08-31 06:19:00.500 243 12637.92 123.17 54803.05 88888.00 2013-08-31 06:19:00.625 243 12637.90 123.17 54803.05 88888.00 2013-08-31 06:19:00.750 243 12637.90 123.17 54803.07 88888.00 2013-08-31 06:19:00.875 243 12638.00 123.20 54803.12 88888.00 2013-08-31 06:19:01.000 243 12637.98 123.20 54803.07 88888.00 2013-08-31 06:19:01.125 243 12637.90 123.20 54803.07 88888.00 2013-08-31 06:19:01.250 243 12637.98 123.17 54803.07 88888.00 2013-08-31 06:19:01.375 243 12637.95 123.17 54803.07 88888.00 2013-08-31 06:19:01.500 243 12637.92 123.17 54803.05 88888.00 2013-08-31 06:19:01.625 243 12637.90 123.17 54803.07 88888.00 2013-08-31 06:19:01.750 243 12637.92 123.20 54803.07 88888.00 2013-08-31 06:19:01.875 243 12637.85 123.17 54803.07 88888.00 2013-08-31 06:19:02.000 243 12637.83 123.17 54803.07 88888.00 2013-08-31 06:19:02.125 243 12637.83 123.17 54803.07 88888.00 2013-08-31 06:19:02.250 243 12637.83 123.15 54803.07 88888.00 2013-08-31 06:19:02.375 243 12637.88 123.12 54803.05 88888.00 2013-08-31 06:19:02.500 243 12637.85 123.15 54803.03 88888.00 2013-08-31 06:19:02.625 243 12637.80 123.15 54803.05 88888.00 2013-08-31 06:19:02.750 243 12637.77 123.15 54803.05 88888.00 2013-08-31 06:19:02.875 243 12637.80 123.12 54803.03 88888.00 2013-08-31 06:19:03.000 243 12637.80 123.12 54803.05 88888.00 2013-08-31 06:19:03.125 243 12637.85 123.15 54803.07 88888.00 2013-08-31 06:19:03.250 243 12637.85 123.12 54803.05 88888.00 2013-08-31 06:19:03.375 243 12637.88 123.12 54803.05 88888.00 2013-08-31 06:19:03.500 243 12637.80 123.12 54803.03 88888.00 2013-08-31 06:19:03.625 243 12637.75 123.10 54803.03 88888.00 2013-08-31 06:19:03.750 243 12637.73 123.10 54803.03 88888.00 2013-08-31 06:19:03.875 243 12637.77 123.12 54803.03 88888.00 2013-08-31 06:19:04.000 243 12637.83 123.12 54803.00 88888.00 2013-08-31 06:19:04.125 243 12637.83 123.15 54803.00 88888.00 2013-08-31 06:19:04.250 243 12637.80 123.12 54803.05 88888.00 2013-08-31 06:19:04.375 243 12637.77 123.12 54803.05 88888.00 2013-08-31 06:19:04.500 243 12637.80 123.12 54803.05 88888.00 2013-08-31 06:19:04.625 243 12637.77 123.12 54803.07 88888.00 2013-08-31 06:19:04.750 243 12637.75 123.12 54803.07 88888.00 2013-08-31 06:19:04.875 243 12637.75 123.12 54803.07 88888.00 2013-08-31 06:19:05.000 243 12637.70 123.15 54803.07 88888.00 2013-08-31 06:19:05.125 243 12637.73 123.15 54803.07 88888.00 2013-08-31 06:19:05.250 243 12637.73 123.10 54803.05 88888.00 2013-08-31 06:19:05.375 243 12637.67 123.10 54803.05 88888.00 2013-08-31 06:19:05.500 243 12637.70 123.12 54803.05 88888.00 2013-08-31 06:19:05.625 243 12637.77 123.12 54803.07 88888.00 2013-08-31 06:19:05.750 243 12637.80 123.12 54803.05 88888.00 2013-08-31 06:19:05.875 243 12637.77 123.12 54803.05 88888.00 2013-08-31 06:19:06.000 243 12637.83 123.10 54803.03 88888.00 2013-08-31 06:19:06.125 243 12637.83 123.10 54803.05 88888.00 2013-08-31 06:19:06.250 243 12637.75 123.08 54803.05 88888.00 2013-08-31 06:19:06.375 243 12637.77 123.15 54803.05 88888.00 2013-08-31 06:19:06.500 243 12637.85 123.15 54803.07 88888.00 2013-08-31 06:19:06.625 243 12637.85 123.10 54803.05 88888.00 2013-08-31 06:19:06.750 243 12637.88 123.08 54803.05 88888.00 2013-08-31 06:19:06.875 243 12637.85 123.08 54803.05 88888.00 2013-08-31 06:19:07.000 243 12637.83 123.10 54803.05 88888.00 2013-08-31 06:19:07.125 243 12637.85 123.12 54803.07 88888.00 2013-08-31 06:19:07.250 243 12637.77 123.10 54803.07 88888.00 2013-08-31 06:19:07.375 243 12637.75 123.08 54803.07 88888.00 2013-08-31 06:19:07.500 243 12637.80 123.05 54803.05 88888.00 2013-08-31 06:19:07.625 243 12637.85 123.05 54803.05 88888.00 2013-08-31 06:19:07.750 243 12637.77 123.08 54803.05 88888.00 2013-08-31 06:19:07.875 243 12637.73 123.08 54803.05 88888.00 2013-08-31 06:19:08.000 243 12637.75 123.05 54803.03 88888.00 2013-08-31 06:19:08.125 243 12637.77 123.05 54803.03 88888.00 2013-08-31 06:19:08.250 243 12637.73 123.05 54803.00 88888.00 2013-08-31 06:19:08.375 243 12637.75 123.05 54803.03 88888.00 2013-08-31 06:19:08.500 243 12637.75 123.05 54803.03 88888.00 2013-08-31 06:19:08.625 243 12637.73 123.05 54803.03 88888.00 2013-08-31 06:19:08.750 243 12637.70 123.05 54803.03 88888.00 2013-08-31 06:19:08.875 243 12637.73 123.03 54803.03 88888.00 2013-08-31 06:19:09.000 243 12637.75 123.05 54803.05 88888.00 2013-08-31 06:19:09.125 243 12637.75 123.05 54803.05 88888.00 2013-08-31 06:19:09.250 243 12637.73 123.03 54803.05 88888.00 2013-08-31 06:19:09.375 243 12637.77 123.03 54803.05 88888.00 2013-08-31 06:19:09.500 243 12637.75 123.05 54803.03 88888.00 2013-08-31 06:19:09.625 243 12637.77 123.05 54803.03 88888.00 2013-08-31 06:19:09.750 243 12637.80 123.08 54803.03 88888.00 2013-08-31 06:19:09.875 243 12637.75 123.08 54803.05 88888.00 2013-08-31 06:19:10.000 243 12637.70 123.05 54803.03 88888.00 2013-08-31 06:19:10.125 243 12637.73 123.05 54803.03 88888.00 2013-08-31 06:19:10.250 243 12637.75 123.00 54803.05 88888.00 2013-08-31 06:19:10.375 243 12637.80 123.03 54803.05 88888.00 2013-08-31 06:19:10.500 243 12637.77 123.05 54803.03 88888.00 2013-08-31 06:19:10.625 243 12637.80 123.00 54803.03 88888.00 2013-08-31 06:19:10.750 243 12637.75 123.00 54803.03 88888.00 2013-08-31 06:19:10.875 243 12637.75 123.00 54803.05 88888.00 2013-08-31 06:19:11.000 243 12637.77 123.00 54803.03 88888.00 2013-08-31 06:19:11.125 243 12637.73 122.97 54803.05 88888.00 2013-08-31 06:19:11.250 243 12637.65 122.97 54803.05 88888.00 2013-08-31 06:19:11.375 243 12637.70 123.00 54803.03 88888.00 2013-08-31 06:19:11.500 243 12637.75 123.03 54803.03 88888.00 2013-08-31 06:19:11.625 243 12637.77 123.03 54803.03 88888.00 2013-08-31 06:19:11.750 243 12637.77 123.00 54803.03 88888.00 2013-08-31 06:19:11.875 243 12637.73 122.97 54803.03 88888.00 2013-08-31 06:19:12.000 243 12637.73 122.97 54803.03 88888.00 2013-08-31 06:19:12.125 243 12637.77 122.97 54803.03 88888.00 2013-08-31 06:19:12.250 243 12637.80 122.95 54803.03 88888.00 2013-08-31 06:19:12.375 243 12637.80 122.97 54803.00 88888.00 2013-08-31 06:19:12.500 243 12637.77 122.95 54802.97 88888.00 2013-08-31 06:19:12.625 243 12637.77 122.92 54803.00 88888.00 2013-08-31 06:19:12.750 243 12637.80 122.97 54803.00 88888.00 2013-08-31 06:19:12.875 243 12637.77 122.97 54803.03 88888.00 2013-08-31 06:19:13.000 243 12637.70 122.97 54803.05 88888.00 2013-08-31 06:19:13.125 243 12637.67 122.97 54803.05 88888.00 2013-08-31 06:19:13.250 243 12637.77 122.95 54803.00 88888.00 2013-08-31 06:19:13.375 243 12637.85 122.95 54803.00 88888.00 2013-08-31 06:19:13.500 243 12637.88 122.92 54803.00 88888.00 2013-08-31 06:19:13.625 243 12637.85 122.92 54803.00 88888.00 2013-08-31 06:19:13.750 243 12637.85 122.90 54803.00 88888.00 2013-08-31 06:19:13.875 243 12637.85 122.90 54803.00 88888.00 2013-08-31 06:19:14.000 243 12637.85 122.90 54802.97 88888.00 2013-08-31 06:19:14.125 243 12637.80 122.88 54802.97 88888.00 2013-08-31 06:19:14.250 243 12637.80 122.90 54803.00 88888.00 2013-08-31 06:19:14.375 243 12637.80 122.95 54803.03 88888.00 2013-08-31 06:19:14.500 243 12637.80 122.92 54803.00 88888.00 2013-08-31 06:19:14.625 243 12637.83 122.90 54803.03 88888.00 2013-08-31 06:19:14.750 243 12637.83 122.92 54803.03 88888.00 2013-08-31 06:19:14.875 243 12637.85 122.90 54803.03 88888.00 2013-08-31 06:19:15.000 243 12637.83 122.88 54803.00 88888.00 2013-08-31 06:19:15.125 243 12637.85 122.90 54803.03 88888.00 2013-08-31 06:19:15.250 243 12637.85 122.90 54803.03 88888.00 2013-08-31 06:19:15.375 243 12637.80 122.88 54803.00 88888.00 2013-08-31 06:19:15.500 243 12637.83 122.88 54803.00 88888.00 2013-08-31 06:19:15.625 243 12637.88 122.85 54803.00 88888.00 2013-08-31 06:19:15.750 243 12637.92 122.88 54803.00 88888.00 2013-08-31 06:19:15.875 243 12637.90 122.90 54802.97 88888.00 2013-08-31 06:19:16.000 243 12637.90 122.88 54802.97 88888.00 2013-08-31 06:19:16.125 243 12637.92 122.88 54803.00 88888.00 2013-08-31 06:19:16.250 243 12637.98 122.85 54803.03 88888.00 2013-08-31 06:19:16.375 243 12638.00 122.85 54803.00 88888.00 2013-08-31 06:19:16.500 243 12637.98 122.88 54803.00 88888.00 2013-08-31 06:19:16.625 243 12637.95 122.90 54803.03 88888.00 2013-08-31 06:19:16.750 243 12637.88 122.88 54803.03 88888.00 2013-08-31 06:19:16.875 243 12637.88 122.85 54802.97 88888.00 2013-08-31 06:19:17.000 243 12637.88 122.83 54802.95 88888.00 2013-08-31 06:19:17.125 243 12637.85 122.85 54803.00 88888.00 2013-08-31 06:19:17.250 243 12637.85 122.88 54803.00 88888.00 2013-08-31 06:19:17.375 243 12637.85 122.85 54802.97 88888.00 2013-08-31 06:19:17.500 243 12637.90 122.83 54802.97 88888.00 2013-08-31 06:19:17.625 243 12637.98 122.83 54802.97 88888.00 2013-08-31 06:19:17.750 243 12637.95 122.80 54803.00 88888.00 2013-08-31 06:19:17.875 243 12637.95 122.80 54803.00 88888.00 2013-08-31 06:19:18.000 243 12637.90 122.80 54802.97 88888.00 2013-08-31 06:19:18.125 243 12637.98 122.83 54802.97 88888.00 2013-08-31 06:19:18.250 243 12637.98 122.83 54802.97 88888.00 2013-08-31 06:19:18.375 243 12638.02 122.83 54802.97 88888.00 2013-08-31 06:19:18.500 243 12638.05 122.83 54802.95 88888.00 2013-08-31 06:19:18.625 243 12638.02 122.80 54802.95 88888.00 2013-08-31 06:19:18.750 243 12638.05 122.83 54802.95 88888.00 2013-08-31 06:19:18.875 243 12638.05 122.80 54802.95 88888.00 2013-08-31 06:19:19.000 243 12637.98 122.80 54802.95 88888.00 2013-08-31 06:19:19.125 243 12637.98 122.80 54802.93 88888.00 2013-08-31 06:19:19.250 243 12638.00 122.78 54802.95 88888.00 2013-08-31 06:19:19.375 243 12638.00 122.80 54802.97 88888.00 2013-08-31 06:19:19.500 243 12638.00 122.85 54802.97 88888.00 2013-08-31 06:19:19.625 243 12637.98 122.83 54803.00 88888.00 2013-08-31 06:19:19.750 243 12637.95 122.83 54802.97 88888.00 2013-08-31 06:19:19.875 243 12638.00 122.78 54802.97 88888.00 2013-08-31 06:19:20.000 243 12638.00 122.80 54802.97 88888.00 2013-08-31 06:19:20.125 243 12637.95 122.78 54803.00 88888.00 2013-08-31 06:19:20.250 243 12637.98 122.78 54803.00 88888.00 2013-08-31 06:19:20.375 243 12637.98 122.78 54802.97 88888.00 2013-08-31 06:19:20.500 243 12637.95 122.80 54802.97 88888.00 2013-08-31 06:19:20.625 243 12637.98 122.78 54802.97 88888.00 2013-08-31 06:19:20.750 243 12638.00 122.72 54802.93 88888.00 2013-08-31 06:19:20.875 243 12638.02 122.75 54802.95 88888.00 2013-08-31 06:19:21.000 243 12637.98 122.75 54802.95 88888.00 2013-08-31 06:19:21.125 243 12638.00 122.78 54802.95 88888.00 2013-08-31 06:19:21.250 243 12637.98 122.78 54802.97 88888.00 2013-08-31 06:19:21.375 243 12638.02 122.78 54802.95 88888.00 2013-08-31 06:19:21.500 243 12637.98 122.75 54802.95 88888.00 2013-08-31 06:19:21.625 243 12637.95 122.75 54802.93 88888.00 2013-08-31 06:19:21.750 243 12637.98 122.72 54802.95 88888.00 2013-08-31 06:19:21.875 243 12638.00 122.75 54802.93 88888.00 2013-08-31 06:19:22.000 243 12638.05 122.72 54802.90 88888.00 2013-08-31 06:19:22.125 243 12638.05 122.72 54802.93 88888.00 2013-08-31 06:19:22.250 243 12638.05 122.72 54802.95 88888.00 2013-08-31 06:19:22.375 243 12638.05 122.72 54803.00 88888.00 2013-08-31 06:19:22.500 243 12638.08 122.75 54802.97 88888.00 2013-08-31 06:19:22.625 243 12638.02 122.70 54802.95 88888.00 2013-08-31 06:19:22.750 243 12637.98 122.72 54802.93 88888.00 2013-08-31 06:19:22.875 243 12638.00 122.72 54802.95 88888.00 2013-08-31 06:19:23.000 243 12638.05 122.72 54802.93 88888.00 2013-08-31 06:19:23.125 243 12638.05 122.72 54802.93 88888.00 2013-08-31 06:19:23.250 243 12638.00 122.70 54802.90 88888.00 2013-08-31 06:19:23.375 243 12638.02 122.70 54802.93 88888.00 2013-08-31 06:19:23.500 243 12638.02 122.67 54802.90 88888.00 2013-08-31 06:19:23.625 243 12637.98 122.67 54802.88 88888.00 2013-08-31 06:19:23.750 243 12637.90 122.70 54802.88 88888.00 2013-08-31 06:19:23.875 243 12637.92 122.72 54802.88 88888.00 2013-08-31 06:19:24.000 243 12637.98 122.70 54802.90 88888.00 2013-08-31 06:19:24.125 243 12637.98 122.72 54802.90 88888.00 2013-08-31 06:19:24.250 243 12638.00 122.72 54802.90 88888.00 2013-08-31 06:19:24.375 243 12638.05 122.72 54802.88 88888.00 2013-08-31 06:19:24.500 243 12638.10 122.70 54802.88 88888.00 2013-08-31 06:19:24.625 243 12638.12 122.70 54802.88 88888.00 2013-08-31 06:19:24.750 243 12638.10 122.67 54802.85 88888.00 2013-08-31 06:19:24.875 243 12638.05 122.70 54802.88 88888.00 2013-08-31 06:19:25.000 243 12638.02 122.67 54802.88 88888.00 2013-08-31 06:19:25.125 243 12638.10 122.67 54802.88 88888.00 2013-08-31 06:19:25.250 243 12638.10 122.65 54802.90 88888.00 2013-08-31 06:19:25.375 243 12638.08 122.65 54802.95 88888.00 2013-08-31 06:19:25.500 243 12638.08 122.67 54802.88 88888.00 2013-08-31 06:19:25.625 243 12638.05 122.65 54802.90 88888.00 2013-08-31 06:19:25.750 243 12638.00 122.65 54802.90 88888.00 2013-08-31 06:19:25.875 243 12638.00 122.67 54802.90 88888.00 2013-08-31 06:19:26.000 243 12638.08 122.67 54802.90 88888.00 2013-08-31 06:19:26.125 243 12638.12 122.65 54802.90 88888.00 2013-08-31 06:19:26.250 243 12638.10 122.65 54802.90 88888.00 2013-08-31 06:19:26.375 243 12638.08 122.62 54802.90 88888.00 2013-08-31 06:19:26.500 243 12638.05 122.62 54802.88 88888.00 2013-08-31 06:19:26.625 243 12638.08 122.62 54802.85 88888.00 2013-08-31 06:19:26.750 243 12638.05 122.67 54802.85 88888.00 2013-08-31 06:19:26.875 243 12638.05 122.65 54802.90 88888.00 2013-08-31 06:19:27.000 243 12638.10 122.65 54802.90 88888.00 2013-08-31 06:19:27.125 243 12638.08 122.65 54802.93 88888.00 2013-08-31 06:19:27.250 243 12638.08 122.65 54802.93 88888.00 2013-08-31 06:19:27.375 243 12638.12 122.65 54802.88 88888.00 2013-08-31 06:19:27.500 243 12638.10 122.62 54802.88 88888.00 2013-08-31 06:19:27.625 243 12638.08 122.62 54802.85 88888.00 2013-08-31 06:19:27.750 243 12638.12 122.62 54802.88 88888.00 2013-08-31 06:19:27.875 243 12638.15 122.65 54802.88 88888.00 2013-08-31 06:19:28.000 243 12638.15 122.62 54802.85 88888.00 2013-08-31 06:19:28.125 243 12638.17 122.58 54802.82 88888.00 2013-08-31 06:19:28.250 243 12638.17 122.55 54802.82 88888.00 2013-08-31 06:19:28.375 243 12638.20 122.60 54802.82 88888.00 2013-08-31 06:19:28.500 243 12638.23 122.62 54802.88 88888.00 2013-08-31 06:19:28.625 243 12638.27 122.62 54802.88 88888.00 2013-08-31 06:19:28.750 243 12638.27 122.62 54802.90 88888.00 2013-08-31 06:19:28.875 243 12638.25 122.62 54802.88 88888.00 2013-08-31 06:19:29.000 243 12638.23 122.60 54802.90 88888.00 2013-08-31 06:19:29.125 243 12638.23 122.58 54802.90 88888.00 2013-08-31 06:19:29.250 243 12638.25 122.62 54802.88 88888.00 2013-08-31 06:19:29.375 243 12638.23 122.62 54802.85 88888.00 2013-08-31 06:19:29.500 243 12638.25 122.65 54802.88 88888.00 2013-08-31 06:19:29.625 243 12638.23 122.62 54802.88 88888.00 2013-08-31 06:19:29.750 243 12638.25 122.62 54802.88 88888.00 2013-08-31 06:19:29.875 243 12638.25 122.62 54802.88 88888.00 2013-08-31 06:19:30.000 243 12638.27 122.60 54802.88 88888.00 2013-08-31 06:19:30.125 243 12638.27 122.58 54802.88 88888.00 2013-08-31 06:19:30.250 243 12638.20 122.58 54802.88 88888.00 2013-08-31 06:19:30.375 243 12638.17 122.58 54802.88 88888.00 2013-08-31 06:19:30.500 243 12638.12 122.58 54802.88 88888.00 2013-08-31 06:19:30.625 243 12638.10 122.60 54802.88 88888.00 2013-08-31 06:19:30.750 243 12638.15 122.60 54802.90 88888.00 2013-08-31 06:19:30.875 243 12638.17 122.58 54802.88 88888.00 2013-08-31 06:19:31.000 243 12638.17 122.58 54802.88 88888.00 2013-08-31 06:19:31.125 243 12638.12 122.60 54802.88 88888.00 2013-08-31 06:19:31.250 243 12638.12 122.58 54802.90 88888.00 2013-08-31 06:19:31.375 243 12638.17 122.58 54802.90 88888.00 2013-08-31 06:19:31.500 243 12638.25 122.60 54802.90 88888.00 2013-08-31 06:19:31.625 243 12638.30 122.58 54802.85 88888.00 2013-08-31 06:19:31.750 243 12638.30 122.60 54802.90 88888.00 2013-08-31 06:19:31.875 243 12638.23 122.58 54802.88 88888.00 2013-08-31 06:19:32.000 243 12638.17 122.60 54802.85 88888.00 2013-08-31 06:19:32.125 243 12638.17 122.58 54802.88 88888.00 2013-08-31 06:19:32.250 243 12638.17 122.58 54802.90 88888.00 2013-08-31 06:19:32.375 243 12638.23 122.58 54802.90 88888.00 2013-08-31 06:19:32.500 243 12638.20 122.60 54802.88 88888.00 2013-08-31 06:19:32.625 243 12638.23 122.55 54802.85 88888.00 2013-08-31 06:19:32.750 243 12638.23 122.58 54802.85 88888.00 2013-08-31 06:19:32.875 243 12638.25 122.55 54802.88 88888.00 2013-08-31 06:19:33.000 243 12638.23 122.55 54802.88 88888.00 2013-08-31 06:19:33.125 243 12638.23 122.58 54802.88 88888.00 2013-08-31 06:19:33.250 243 12638.23 122.55 54802.88 88888.00 2013-08-31 06:19:33.375 243 12638.25 122.55 54802.85 88888.00 2013-08-31 06:19:33.500 243 12638.25 122.55 54802.85 88888.00 2013-08-31 06:19:33.625 243 12638.25 122.53 54802.85 88888.00 2013-08-31 06:19:33.750 243 12638.20 122.55 54802.85 88888.00 2013-08-31 06:19:33.875 243 12638.17 122.55 54802.88 88888.00 2013-08-31 06:19:34.000 243 12638.15 122.55 54802.85 88888.00 2013-08-31 06:19:34.125 243 12638.15 122.55 54802.88 88888.00 2013-08-31 06:19:34.250 243 12638.20 122.55 54802.88 88888.00 2013-08-31 06:19:34.375 243 12638.25 122.58 54802.90 88888.00 2013-08-31 06:19:34.500 243 12638.25 122.53 54802.88 88888.00 2013-08-31 06:19:34.625 243 12638.25 122.53 54802.85 88888.00 2013-08-31 06:19:34.750 243 12638.17 122.53 54802.85 88888.00 2013-08-31 06:19:34.875 243 12638.17 122.53 54802.88 88888.00 2013-08-31 06:19:35.000 243 12638.27 122.55 54802.85 88888.00 2013-08-31 06:19:35.125 243 12638.33 122.55 54802.85 88888.00 2013-08-31 06:19:35.250 243 12638.30 122.53 54802.88 88888.00 2013-08-31 06:19:35.375 243 12638.33 122.55 54802.85 88888.00 2013-08-31 06:19:35.500 243 12638.35 122.55 54802.82 88888.00 2013-08-31 06:19:35.625 243 12638.33 122.55 54802.82 88888.00 2013-08-31 06:19:35.750 243 12638.33 122.58 54802.85 88888.00 2013-08-31 06:19:35.875 243 12638.33 122.55 54802.82 88888.00 2013-08-31 06:19:36.000 243 12638.33 122.55 54802.85 88888.00 2013-08-31 06:19:36.125 243 12638.25 122.55 54802.85 88888.00 2013-08-31 06:19:36.250 243 12638.25 122.55 54802.85 88888.00 2013-08-31 06:19:36.375 243 12638.33 122.55 54802.85 88888.00 2013-08-31 06:19:36.500 243 12638.25 122.55 54802.85 88888.00 2013-08-31 06:19:36.625 243 12638.20 122.55 54802.82 88888.00 2013-08-31 06:19:36.750 243 12638.15 122.55 54802.82 88888.00 2013-08-31 06:19:36.875 243 12638.17 122.55 54802.80 88888.00 2013-08-31 06:19:37.000 243 12638.25 122.53 54802.80 88888.00 2013-08-31 06:19:37.125 243 12638.33 122.53 54802.82 88888.00 2013-08-31 06:19:37.250 243 12638.35 122.55 54802.82 88888.00 2013-08-31 06:19:37.375 243 12638.35 122.53 54802.82 88888.00 2013-08-31 06:19:37.500 243 12638.30 122.53 54802.82 88888.00 2013-08-31 06:19:37.625 243 12638.27 122.55 54802.82 88888.00 2013-08-31 06:19:37.750 243 12638.30 122.55 54802.82 88888.00 2013-08-31 06:19:37.875 243 12638.27 122.55 54802.80 88888.00 2013-08-31 06:19:38.000 243 12638.27 122.53 54802.80 88888.00 2013-08-31 06:19:38.125 243 12638.33 122.53 54802.82 88888.00 2013-08-31 06:19:38.250 243 12638.33 122.53 54802.85 88888.00 2013-08-31 06:19:38.375 243 12638.38 122.55 54802.80 88888.00 2013-08-31 06:19:38.500 243 12638.33 122.50 54802.80 88888.00 2013-08-31 06:19:38.625 243 12638.27 122.53 54802.78 88888.00 2013-08-31 06:19:38.750 243 12638.23 122.53 54802.80 88888.00 2013-08-31 06:19:38.875 243 12638.20 122.50 54802.80 88888.00 2013-08-31 06:19:39.000 243 12638.25 122.50 54802.78 88888.00 2013-08-31 06:19:39.125 243 12638.27 122.50 54802.80 88888.00 2013-08-31 06:19:39.250 243 12638.23 122.50 54802.80 88888.00 2013-08-31 06:19:39.375 243 12638.15 122.47 54802.78 88888.00 2013-08-31 06:19:39.500 243 12638.12 122.50 54802.78 88888.00 2013-08-31 06:19:39.625 243 12638.20 122.50 54802.80 88888.00 2013-08-31 06:19:39.750 243 12638.27 122.50 54802.80 88888.00 2013-08-31 06:19:39.875 243 12638.30 122.53 54802.80 88888.00 2013-08-31 06:19:40.000 243 12638.25 122.50 54802.80 88888.00 2013-08-31 06:19:40.125 243 12638.27 122.50 54802.80 88888.00 2013-08-31 06:19:40.250 243 12638.27 122.47 54802.78 88888.00 2013-08-31 06:19:40.375 243 12638.33 122.47 54802.80 88888.00 2013-08-31 06:19:40.500 243 12638.30 122.47 54802.82 88888.00 2013-08-31 06:19:40.625 243 12638.23 122.50 54802.80 88888.00 2013-08-31 06:19:40.750 243 12638.23 122.47 54802.80 88888.00 2013-08-31 06:19:40.875 243 12638.25 122.47 54802.80 88888.00 2013-08-31 06:19:41.000 243 12638.23 122.47 54802.80 88888.00 2013-08-31 06:19:41.125 243 12638.25 122.47 54802.78 88888.00 2013-08-31 06:19:41.250 243 12638.25 122.47 54802.82 88888.00 2013-08-31 06:19:41.375 243 12638.30 122.47 54802.80 88888.00 2013-08-31 06:19:41.500 243 12638.30 122.47 54802.82 88888.00 2013-08-31 06:19:41.625 243 12638.30 122.47 54802.82 88888.00 2013-08-31 06:19:41.750 243 12638.25 122.45 54802.78 88888.00 2013-08-31 06:19:41.875 243 12638.23 122.45 54802.75 88888.00 2013-08-31 06:19:42.000 243 12638.27 122.45 54802.78 88888.00 2013-08-31 06:19:42.125 243 12638.27 122.47 54802.80 88888.00 2013-08-31 06:19:42.250 243 12638.23 122.47 54802.82 88888.00 2013-08-31 06:19:42.375 243 12638.17 122.45 54802.80 88888.00 2013-08-31 06:19:42.500 243 12638.10 122.47 54802.80 88888.00 2013-08-31 06:19:42.625 243 12638.12 122.47 54802.80 88888.00 2013-08-31 06:19:42.750 243 12638.15 122.47 54802.82 88888.00 2013-08-31 06:19:42.875 243 12638.17 122.47 54802.80 88888.00 2013-08-31 06:19:43.000 243 12638.17 122.45 54802.80 88888.00 2013-08-31 06:19:43.125 243 12638.17 122.45 54802.80 88888.00 2013-08-31 06:19:43.250 243 12638.17 122.42 54802.80 88888.00 2013-08-31 06:19:43.375 243 12638.25 122.42 54802.78 88888.00 2013-08-31 06:19:43.500 243 12638.30 122.50 54802.85 88888.00 2013-08-31 06:19:43.625 243 12638.33 122.53 54802.82 88888.00 2013-08-31 06:19:43.750 243 12638.30 122.47 54802.80 88888.00 2013-08-31 06:19:43.875 243 12638.20 122.42 54802.72 88888.00 2013-08-31 06:19:44.000 243 12638.17 122.42 54802.75 88888.00 2013-08-31 06:19:44.125 243 12638.17 122.42 54802.80 88888.00 2013-08-31 06:19:44.250 243 12638.15 122.42 54802.80 88888.00 2013-08-31 06:19:44.375 243 12638.23 122.42 54802.80 88888.00 2013-08-31 06:19:44.500 243 12638.25 122.45 54802.80 88888.00 2013-08-31 06:19:44.625 243 12638.23 122.45 54802.80 88888.00 2013-08-31 06:19:44.750 243 12638.25 122.42 54802.80 88888.00 2013-08-31 06:19:44.875 243 12638.25 122.42 54802.78 88888.00 2013-08-31 06:19:45.000 243 12638.17 122.42 54802.78 88888.00 2013-08-31 06:19:45.125 243 12638.15 122.45 54802.78 88888.00 2013-08-31 06:19:45.250 243 12638.17 122.40 54802.78 88888.00 2013-08-31 06:19:45.375 243 12638.20 122.40 54802.78 88888.00 2013-08-31 06:19:45.500 243 12638.25 122.42 54802.78 88888.00 2013-08-31 06:19:45.625 243 12638.23 122.42 54802.78 88888.00 2013-08-31 06:19:45.750 243 12638.17 122.40 54802.80 88888.00 2013-08-31 06:19:45.875 243 12638.20 122.42 54802.80 88888.00 2013-08-31 06:19:46.000 243 12638.20 122.42 54802.80 88888.00 2013-08-31 06:19:46.125 243 12638.20 122.42 54802.80 88888.00 2013-08-31 06:19:46.250 243 12638.17 122.40 54802.80 88888.00 2013-08-31 06:19:46.375 243 12638.12 122.40 54802.80 88888.00 2013-08-31 06:19:46.500 243 12638.15 122.40 54802.78 88888.00 2013-08-31 06:19:46.625 243 12638.23 122.40 54802.75 88888.00 2013-08-31 06:19:46.750 243 12638.27 122.40 54802.75 88888.00 2013-08-31 06:19:46.875 243 12638.25 122.40 54802.78 88888.00 2013-08-31 06:19:47.000 243 12638.17 122.40 54802.80 88888.00 2013-08-31 06:19:47.125 243 12638.12 122.40 54802.82 88888.00 2013-08-31 06:19:47.250 243 12638.15 122.38 54802.82 88888.00 2013-08-31 06:19:47.375 243 12638.23 122.38 54802.80 88888.00 2013-08-31 06:19:47.500 243 12638.17 122.38 54802.80 88888.00 2013-08-31 06:19:47.625 243 12638.17 122.38 54802.78 88888.00 2013-08-31 06:19:47.750 243 12638.15 122.35 54802.78 88888.00 2013-08-31 06:19:47.875 243 12638.15 122.38 54802.80 88888.00 2013-08-31 06:19:48.000 243 12638.15 122.38 54802.80 88888.00 2013-08-31 06:19:48.125 243 12638.20 122.38 54802.80 88888.00 2013-08-31 06:19:48.250 243 12638.20 122.35 54802.78 88888.00 2013-08-31 06:19:48.375 243 12638.20 122.35 54802.78 88888.00 2013-08-31 06:19:48.500 243 12638.20 122.35 54802.78 88888.00 2013-08-31 06:19:48.625 243 12638.23 122.35 54802.80 88888.00 2013-08-31 06:19:48.750 243 12638.20 122.35 54802.75 88888.00 2013-08-31 06:19:48.875 243 12638.15 122.38 54802.75 88888.00 2013-08-31 06:19:49.000 243 12638.10 122.38 54802.75 88888.00 2013-08-31 06:19:49.125 243 12638.05 122.35 54802.75 88888.00 2013-08-31 06:19:49.250 243 12638.08 122.33 54802.75 88888.00 2013-08-31 06:19:49.375 243 12638.20 122.33 54802.78 88888.00 2013-08-31 06:19:49.500 243 12638.20 122.33 54802.80 88888.00 2013-08-31 06:19:49.625 243 12638.25 122.30 54802.78 88888.00 2013-08-31 06:19:49.750 243 12638.27 122.33 54802.78 88888.00 2013-08-31 06:19:49.875 243 12638.30 122.33 54802.80 88888.00 2013-08-31 06:19:50.000 243 12638.25 122.35 54802.80 88888.00 2013-08-31 06:19:50.125 243 12638.20 122.35 54802.80 88888.00 2013-08-31 06:19:50.250 243 12638.12 122.30 54802.80 88888.00 2013-08-31 06:19:50.375 243 12638.17 122.30 54802.80 88888.00 2013-08-31 06:19:50.500 243 12638.20 122.33 54802.80 88888.00 2013-08-31 06:19:50.625 243 12638.25 122.30 54802.78 88888.00 2013-08-31 06:19:50.750 243 12638.25 122.33 54802.78 88888.00 2013-08-31 06:19:50.875 243 12638.25 122.33 54802.75 88888.00 2013-08-31 06:19:51.000 243 12638.23 122.30 54802.78 88888.00 2013-08-31 06:19:51.125 243 12638.23 122.30 54802.78 88888.00 2013-08-31 06:19:51.250 243 12638.20 122.28 54802.78 88888.00 2013-08-31 06:19:51.375 243 12638.23 122.28 54802.78 88888.00 2013-08-31 06:19:51.500 243 12638.25 122.30 54802.75 88888.00 2013-08-31 06:19:51.625 243 12638.27 122.30 54802.75 88888.00 2013-08-31 06:19:51.750 243 12638.30 122.28 54802.75 88888.00 2013-08-31 06:19:51.875 243 12638.23 122.28 54802.72 88888.00 2013-08-31 06:19:52.000 243 12638.20 122.25 54802.75 88888.00 2013-08-31 06:19:52.125 243 12638.17 122.25 54802.75 88888.00 2013-08-31 06:19:52.250 243 12638.23 122.28 54802.80 88888.00 2013-08-31 06:19:52.375 243 12638.27 122.28 54802.78 88888.00 2013-08-31 06:19:52.500 243 12638.27 122.28 54802.78 88888.00 2013-08-31 06:19:52.625 243 12638.27 122.25 54802.72 88888.00 2013-08-31 06:19:52.750 243 12638.30 122.25 54802.75 88888.00 2013-08-31 06:19:52.875 243 12638.30 122.25 54802.72 88888.00 2013-08-31 06:19:53.000 243 12638.23 122.25 54802.72 88888.00 2013-08-31 06:19:53.125 243 12638.25 122.25 54802.72 88888.00 2013-08-31 06:19:53.250 243 12638.25 122.22 54802.75 88888.00 2013-08-31 06:19:53.375 243 12638.27 122.28 54802.78 88888.00 2013-08-31 06:19:53.500 243 12638.20 122.28 54802.72 88888.00 2013-08-31 06:19:53.625 243 12638.23 122.25 54802.78 88888.00 2013-08-31 06:19:53.750 243 12638.25 122.25 54802.78 88888.00 2013-08-31 06:19:53.875 243 12638.17 122.22 54802.78 88888.00 2013-08-31 06:19:54.000 243 12638.17 122.22 54802.75 88888.00 2013-08-31 06:19:54.125 243 12638.23 122.25 54802.75 88888.00 2013-08-31 06:19:54.250 243 12638.23 122.25 54802.75 88888.00 2013-08-31 06:19:54.375 243 12638.27 122.22 54802.72 88888.00 2013-08-31 06:19:54.500 243 12638.15 122.15 54802.70 88888.00 2013-08-31 06:19:54.625 243 12638.23 122.15 54802.72 88888.00 2013-08-31 06:19:54.750 243 12638.20 122.20 54802.75 88888.00 2013-08-31 06:19:54.875 243 12638.12 122.22 54802.75 88888.00 2013-08-31 06:19:55.000 243 12638.15 122.22 54802.75 88888.00 2013-08-31 06:19:55.125 243 12638.17 122.20 54802.75 88888.00 2013-08-31 06:19:55.250 243 12638.15 122.20 54802.78 88888.00 2013-08-31 06:19:55.375 243 12638.23 122.20 54802.78 88888.00 2013-08-31 06:19:55.500 243 12638.23 122.20 54802.75 88888.00 2013-08-31 06:19:55.625 243 12638.23 122.20 54802.72 88888.00 2013-08-31 06:19:55.750 243 12638.20 122.17 54802.75 88888.00 2013-08-31 06:19:55.875 243 12638.12 122.17 54802.78 88888.00 2013-08-31 06:19:56.000 243 12638.10 122.20 54802.78 88888.00 2013-08-31 06:19:56.125 243 12638.12 122.17 54802.75 88888.00 2013-08-31 06:19:56.250 243 12638.12 122.17 54802.75 88888.00 2013-08-31 06:19:56.375 243 12638.12 122.17 54802.78 88888.00 2013-08-31 06:19:56.500 243 12638.08 122.17 54802.78 88888.00 2013-08-31 06:19:56.625 243 12638.08 122.17 54802.78 88888.00 2013-08-31 06:19:56.750 243 12638.15 122.15 54802.78 88888.00 2013-08-31 06:19:56.875 243 12638.20 122.17 54802.78 88888.00 2013-08-31 06:19:57.000 243 12638.20 122.12 54802.75 88888.00 2013-08-31 06:19:57.125 243 12638.20 122.15 54802.75 88888.00 2013-08-31 06:19:57.250 243 12638.20 122.12 54802.75 88888.00 2013-08-31 06:19:57.375 243 12638.25 122.12 54802.72 88888.00 2013-08-31 06:19:57.500 243 12638.25 122.15 54802.75 88888.00 2013-08-31 06:19:57.625 243 12638.23 122.15 54802.75 88888.00 2013-08-31 06:19:57.750 243 12638.20 122.15 54802.78 88888.00 2013-08-31 06:19:57.875 243 12638.25 122.15 54802.78 88888.00 2013-08-31 06:19:58.000 243 12638.30 122.12 54802.78 88888.00 2013-08-31 06:19:58.125 243 12638.25 122.12 54802.75 88888.00 2013-08-31 06:19:58.250 243 12638.15 122.10 54802.78 88888.00 2013-08-31 06:19:58.375 243 12638.15 122.10 54802.75 88888.00 2013-08-31 06:19:58.500 243 12638.12 122.10 54802.75 88888.00 2013-08-31 06:19:58.625 243 12638.12 122.10 54802.72 88888.00 2013-08-31 06:19:58.750 243 12638.10 122.10 54802.75 88888.00 2013-08-31 06:19:58.875 243 12638.15 122.08 54802.78 88888.00 2013-08-31 06:19:59.000 243 12638.20 122.08 54802.78 88888.00 2013-08-31 06:19:59.125 243 12638.20 122.08 54802.78 88888.00 2013-08-31 06:19:59.250 243 12638.20 122.10 54802.78 88888.00 2013-08-31 06:19:59.375 243 12638.20 122.12 54802.75 88888.00 2013-08-31 06:19:59.500 243 12638.17 122.08 54802.72 88888.00 2013-08-31 06:19:59.625 243 12638.15 122.03 54802.72 88888.00 2013-08-31 06:19:59.750 243 12638.17 122.05 54802.78 88888.00 2013-08-31 06:19:59.875 243 12638.20 122.05 54802.80 88888.00 2013-08-31 06:20:00.000 243 12638.20 122.08 54802.75 88888.00 2013-08-31 06:20:00.125 243 12638.20 122.08 54802.75 88888.00 2013-08-31 06:20:00.250 243 12638.17 122.05 54802.75 88888.00 2013-08-31 06:20:00.375 243 12638.17 122.08 54802.75 88888.00 2013-08-31 06:20:00.500 243 12638.15 122.05 54802.72 88888.00 2013-08-31 06:20:00.625 243 12638.15 122.05 54802.72 88888.00 2013-08-31 06:20:00.750 243 12638.17 122.05 54802.70 88888.00 2013-08-31 06:20:00.875 243 12638.12 122.05 54802.70 88888.00 2013-08-31 06:20:01.000 243 12638.12 122.05 54802.72 88888.00 2013-08-31 06:20:01.125 243 12638.15 122.05 54802.72 88888.00 2013-08-31 06:20:01.250 243 12638.15 122.05 54802.72 88888.00 2013-08-31 06:20:01.375 243 12638.15 122.05 54802.72 88888.00 2013-08-31 06:20:01.500 243 12638.20 122.03 54802.72 88888.00 2013-08-31 06:20:01.625 243 12638.20 122.03 54802.72 88888.00 2013-08-31 06:20:01.750 243 12638.17 122.03 54802.75 88888.00 2013-08-31 06:20:01.875 243 12638.20 122.05 54802.75 88888.00 2013-08-31 06:20:02.000 243 12638.17 122.03 54802.75 88888.00 2013-08-31 06:20:02.125 243 12638.17 122.00 54802.75 88888.00 2013-08-31 06:20:02.250 243 12638.15 122.03 54802.72 88888.00 2013-08-31 06:20:02.375 243 12638.20 122.03 54802.70 88888.00 2013-08-31 06:20:02.500 243 12638.27 122.03 54802.68 88888.00 2013-08-31 06:20:02.625 243 12638.27 122.03 54802.70 88888.00 2013-08-31 06:20:02.750 243 12638.20 122.03 54802.70 88888.00 2013-08-31 06:20:02.875 243 12638.17 122.00 54802.72 88888.00 2013-08-31 06:20:03.000 243 12638.15 121.97 54802.72 88888.00 2013-08-31 06:20:03.125 243 12638.10 122.00 54802.72 88888.00 2013-08-31 06:20:03.250 243 12638.12 121.97 54802.72 88888.00 2013-08-31 06:20:03.375 243 12638.23 121.97 54802.72 88888.00 2013-08-31 06:20:03.500 243 12638.23 122.00 54802.72 88888.00 2013-08-31 06:20:03.625 243 12638.17 121.97 54802.70 88888.00 2013-08-31 06:20:03.750 243 12638.15 121.95 54802.68 88888.00 2013-08-31 06:20:03.875 243 12638.17 121.95 54802.72 88888.00 2013-08-31 06:20:04.000 243 12638.12 121.95 54802.70 88888.00 2013-08-31 06:20:04.125 243 12638.12 121.97 54802.68 88888.00 2013-08-31 06:20:04.250 243 12638.10 121.97 54802.68 88888.00 2013-08-31 06:20:04.375 243 12638.08 121.95 54802.70 88888.00 2013-08-31 06:20:04.500 243 12638.08 121.95 54802.70 88888.00 2013-08-31 06:20:04.625 243 12638.02 121.95 54802.70 88888.00 2013-08-31 06:20:04.750 243 12638.05 121.97 54802.70 88888.00 2013-08-31 06:20:04.875 243 12638.15 121.97 54802.70 88888.00 2013-08-31 06:20:05.000 243 12638.20 121.95 54802.70 88888.00 2013-08-31 06:20:05.125 243 12638.15 121.90 54802.72 88888.00 2013-08-31 06:20:05.250 243 12638.10 121.90 54802.75 88888.00 2013-08-31 06:20:05.375 243 12638.15 121.92 54802.75 88888.00 2013-08-31 06:20:05.500 243 12638.15 121.90 54802.70 88888.00 2013-08-31 06:20:05.625 243 12638.17 121.90 54802.72 88888.00 2013-08-31 06:20:05.750 243 12638.15 121.90 54802.72 88888.00 2013-08-31 06:20:05.875 243 12638.15 121.92 54802.70 88888.00 2013-08-31 06:20:06.000 243 12638.17 121.92 54802.70 88888.00 2013-08-31 06:20:06.125 243 12638.23 121.90 54802.70 88888.00 2013-08-31 06:20:06.250 243 12638.17 121.88 54802.68 88888.00 2013-08-31 06:20:06.375 243 12638.20 121.90 54802.70 88888.00 2013-08-31 06:20:06.500 243 12638.17 121.88 54802.70 88888.00 2013-08-31 06:20:06.625 243 12638.20 121.88 54802.68 88888.00 2013-08-31 06:20:06.750 243 12638.23 121.88 54802.68 88888.00 2013-08-31 06:20:06.875 243 12638.23 121.88 54802.68 88888.00 2013-08-31 06:20:07.000 243 12638.20 121.88 54802.68 88888.00 2013-08-31 06:20:07.125 243 12638.20 121.88 54802.68 88888.00 2013-08-31 06:20:07.250 243 12638.17 121.90 54802.68 88888.00 2013-08-31 06:20:07.375 243 12638.17 121.88 54802.65 88888.00 2013-08-31 06:20:07.500 243 12638.20 121.88 54802.68 88888.00 2013-08-31 06:20:07.625 243 12638.23 121.88 54802.65 88888.00 2013-08-31 06:20:07.750 243 12638.25 121.85 54802.65 88888.00 2013-08-31 06:20:07.875 243 12638.25 121.85 54802.62 88888.00 2013-08-31 06:20:08.000 243 12638.20 121.85 54802.65 88888.00 2013-08-31 06:20:08.125 243 12638.23 121.85 54802.65 88888.00 2013-08-31 06:20:08.250 243 12638.23 121.85 54802.65 88888.00 2013-08-31 06:20:08.375 243 12638.23 121.85 54802.62 88888.00 2013-08-31 06:20:08.500 243 12638.20 121.90 54802.68 88888.00 2013-08-31 06:20:08.625 243 12638.20 121.85 54802.68 88888.00 2013-08-31 06:20:08.750 243 12638.23 121.83 54802.68 88888.00 2013-08-31 06:20:08.875 243 12638.15 121.83 54802.68 88888.00 2013-08-31 06:20:09.000 243 12638.17 121.83 54802.65 88888.00 2013-08-31 06:20:09.125 243 12638.23 121.85 54802.65 88888.00 2013-08-31 06:20:09.250 243 12638.25 121.85 54802.70 88888.00 2013-08-31 06:20:09.375 243 12638.30 121.85 54802.65 88888.00 2013-08-31 06:20:09.500 243 12638.27 121.85 54802.68 88888.00 2013-08-31 06:20:09.625 243 12638.30 121.83 54802.68 88888.00 2013-08-31 06:20:09.750 243 12638.30 121.83 54802.65 88888.00 2013-08-31 06:20:09.875 243 12638.30 121.83 54802.70 88888.00 2013-08-31 06:20:10.000 243 12638.27 121.83 54802.68 88888.00 2013-08-31 06:20:10.125 243 12638.27 121.83 54802.70 88888.00 2013-08-31 06:20:10.250 243 12638.27 121.80 54802.68 88888.00 2013-08-31 06:20:10.375 243 12638.23 121.80 54802.65 88888.00 2013-08-31 06:20:10.500 243 12638.23 121.83 54802.65 88888.00 2013-08-31 06:20:10.625 243 12638.25 121.83 54802.65 88888.00 2013-08-31 06:20:10.750 243 12638.23 121.83 54802.65 88888.00 2013-08-31 06:20:10.875 243 12638.25 121.80 54802.65 88888.00 2013-08-31 06:20:11.000 243 12638.23 121.80 54802.62 88888.00 2013-08-31 06:20:11.125 243 12638.23 121.80 54802.68 88888.00 2013-08-31 06:20:11.250 243 12638.30 121.80 54802.68 88888.00 2013-08-31 06:20:11.375 243 12638.27 121.78 54802.65 88888.00 2013-08-31 06:20:11.500 243 12638.23 121.78 54802.62 88888.00 2013-08-31 06:20:11.625 243 12638.17 121.80 54802.62 88888.00 2013-08-31 06:20:11.750 243 12638.20 121.80 54802.65 88888.00 2013-08-31 06:20:11.875 243 12638.23 121.78 54802.65 88888.00 2013-08-31 06:20:12.000 243 12638.17 121.78 54802.65 88888.00 2013-08-31 06:20:12.125 243 12638.20 121.78 54802.62 88888.00 2013-08-31 06:20:12.250 243 12638.20 121.78 54802.65 88888.00 2013-08-31 06:20:12.375 243 12638.25 121.80 54802.68 88888.00 2013-08-31 06:20:12.500 243 12638.23 121.78 54802.65 88888.00 2013-08-31 06:20:12.625 243 12638.20 121.78 54802.62 88888.00 2013-08-31 06:20:12.750 243 12638.23 121.78 54802.60 88888.00 2013-08-31 06:20:12.875 243 12638.23 121.78 54802.62 88888.00 2013-08-31 06:20:13.000 243 12638.20 121.80 54802.62 88888.00 2013-08-31 06:20:13.125 243 12638.20 121.83 54802.65 88888.00 2013-08-31 06:20:13.250 243 12638.20 121.80 54802.62 88888.00 2013-08-31 06:20:13.375 243 12638.23 121.78 54802.60 88888.00 2013-08-31 06:20:13.500 243 12638.20 121.75 54802.60 88888.00 2013-08-31 06:20:13.625 243 12638.25 121.78 54802.65 88888.00 2013-08-31 06:20:13.750 243 12638.30 121.80 54802.65 88888.00 2013-08-31 06:20:13.875 243 12638.30 121.78 54802.62 88888.00 2013-08-31 06:20:14.000 243 12638.20 121.80 54802.60 88888.00 2013-08-31 06:20:14.125 243 12638.12 121.78 54802.62 88888.00 2013-08-31 06:20:14.250 243 12638.17 121.78 54802.62 88888.00 2013-08-31 06:20:14.375 243 12638.25 121.75 54802.62 88888.00 2013-08-31 06:20:14.500 243 12638.27 121.75 54802.60 88888.00 2013-08-31 06:20:14.625 243 12638.27 121.75 54802.62 88888.00 2013-08-31 06:20:14.750 243 12638.23 121.75 54802.65 88888.00 2013-08-31 06:20:14.875 243 12638.25 121.78 54802.62 88888.00 2013-08-31 06:20:15.000 243 12638.30 121.78 54802.60 88888.00 2013-08-31 06:20:15.125 243 12638.25 121.75 54802.60 88888.00 2013-08-31 06:20:15.250 243 12638.20 121.75 54802.60 88888.00 2013-08-31 06:20:15.375 243 12638.23 121.75 54802.60 88888.00 2013-08-31 06:20:15.500 243 12638.30 121.75 54802.60 88888.00 2013-08-31 06:20:15.625 243 12638.30 121.75 54802.57 88888.00 2013-08-31 06:20:15.750 243 12638.25 121.75 54802.60 88888.00 2013-08-31 06:20:15.875 243 12638.23 121.72 54802.60 88888.00 2013-08-31 06:20:16.000 243 12638.27 121.72 54802.60 88888.00 2013-08-31 06:20:16.125 243 12638.27 121.75 54802.60 88888.00 2013-08-31 06:20:16.250 243 12638.23 121.72 54802.60 88888.00 2013-08-31 06:20:16.375 243 12638.23 121.75 54802.60 88888.00 2013-08-31 06:20:16.500 243 12638.25 121.75 54802.57 88888.00 2013-08-31 06:20:16.625 243 12638.27 121.78 54802.60 88888.00 2013-08-31 06:20:16.750 243 12638.27 121.78 54802.60 88888.00 2013-08-31 06:20:16.875 243 12638.30 121.75 54802.57 88888.00 2013-08-31 06:20:17.000 243 12638.27 121.75 54802.57 88888.00 2013-08-31 06:20:17.125 243 12638.27 121.75 54802.57 88888.00 2013-08-31 06:20:17.250 243 12638.27 121.75 54802.55 88888.00 2013-08-31 06:20:17.375 243 12638.27 121.75 54802.55 88888.00 2013-08-31 06:20:17.500 243 12638.20 121.75 54802.57 88888.00 2013-08-31 06:20:17.625 243 12638.17 121.75 54802.55 88888.00 2013-08-31 06:20:17.750 243 12638.20 121.75 54802.57 88888.00 2013-08-31 06:20:17.875 243 12638.17 121.75 54802.55 88888.00 2013-08-31 06:20:18.000 243 12638.15 121.72 54802.55 88888.00 2013-08-31 06:20:18.125 243 12638.20 121.75 54802.55 88888.00 2013-08-31 06:20:18.250 243 12638.17 121.75 54802.55 88888.00 2013-08-31 06:20:18.375 243 12638.17 121.78 54802.57 88888.00 2013-08-31 06:20:18.500 243 12638.17 121.78 54802.57 88888.00 2013-08-31 06:20:18.625 243 12638.23 121.75 54802.55 88888.00 2013-08-31 06:20:18.750 243 12638.27 121.75 54802.55 88888.00 2013-08-31 06:20:18.875 243 12638.27 121.80 54802.55 88888.00 2013-08-31 06:20:19.000 243 12638.25 121.78 54802.55 88888.00 2013-08-31 06:20:19.125 243 12638.23 121.75 54802.55 88888.00 2013-08-31 06:20:19.250 243 12638.23 121.75 54802.57 88888.00 2013-08-31 06:20:19.375 243 12638.25 121.75 54802.60 88888.00 2013-08-31 06:20:19.500 243 12638.20 121.78 54802.55 88888.00 2013-08-31 06:20:19.625 243 12638.27 121.78 54802.55 88888.00 2013-08-31 06:20:19.750 243 12638.33 121.75 54802.55 88888.00 2013-08-31 06:20:19.875 243 12638.30 121.75 54802.55 88888.00 2013-08-31 06:20:20.000 243 12638.23 121.72 54802.53 88888.00 2013-08-31 06:20:20.125 243 12638.23 121.75 54802.53 88888.00 2013-08-31 06:20:20.250 243 12638.25 121.75 54802.55 88888.00 2013-08-31 06:20:20.375 243 12638.25 121.78 54802.53 88888.00 2013-08-31 06:20:20.500 243 12638.30 121.75 54802.53 88888.00 2013-08-31 06:20:20.625 243 12638.33 121.78 54802.55 88888.00 2013-08-31 06:20:20.750 243 12638.25 121.78 54802.53 88888.00 2013-08-31 06:20:20.875 243 12638.20 121.78 54802.53 88888.00 2013-08-31 06:20:21.000 243 12638.15 121.78 54802.53 88888.00 2013-08-31 06:20:21.125 243 12638.15 121.75 54802.53 88888.00 2013-08-31 06:20:21.250 243 12638.12 121.78 54802.55 88888.00 2013-08-31 06:20:21.375 243 12638.17 121.78 54802.57 88888.00 2013-08-31 06:20:21.500 243 12638.17 121.75 54802.55 88888.00 2013-08-31 06:20:21.625 243 12638.20 121.75 54802.50 88888.00 2013-08-31 06:20:21.750 243 12638.27 121.75 54802.50 88888.00 2013-08-31 06:20:21.875 243 12638.30 121.75 54802.53 88888.00 2013-08-31 06:20:22.000 243 12638.27 121.75 54802.53 88888.00 2013-08-31 06:20:22.125 243 12638.20 121.75 54802.55 88888.00 2013-08-31 06:20:22.250 243 12638.17 121.72 54802.53 88888.00 2013-08-31 06:20:22.375 243 12638.23 121.78 54802.55 88888.00 2013-08-31 06:20:22.500 243 12638.23 121.75 54802.55 88888.00 2013-08-31 06:20:22.625 243 12638.23 121.72 54802.55 88888.00 2013-08-31 06:20:22.750 243 12638.23 121.72 54802.55 88888.00 2013-08-31 06:20:22.875 243 12638.27 121.75 54802.53 88888.00 2013-08-31 06:20:23.000 243 12638.25 121.72 54802.50 88888.00 2013-08-31 06:20:23.125 243 12638.23 121.72 54802.53 88888.00 2013-08-31 06:20:23.250 243 12638.15 121.70 54802.55 88888.00 2013-08-31 06:20:23.375 243 12638.12 121.70 54802.55 88888.00 2013-08-31 06:20:23.500 243 12638.20 121.70 54802.50 88888.00 2013-08-31 06:20:23.625 243 12638.20 121.72 54802.50 88888.00 2013-08-31 06:20:23.750 243 12638.20 121.72 54802.50 88888.00 2013-08-31 06:20:23.875 243 12638.15 121.70 54802.50 88888.00 2013-08-31 06:20:24.000 243 12638.08 121.72 54802.50 88888.00 2013-08-31 06:20:24.125 243 12638.15 121.75 54802.50 88888.00 2013-08-31 06:20:24.250 243 12638.17 121.72 54802.55 88888.00 2013-08-31 06:20:24.375 243 12638.20 121.72 54802.55 88888.00 2013-08-31 06:20:24.500 243 12638.15 121.75 54802.53 88888.00 2013-08-31 06:20:24.625 243 12638.15 121.78 54802.55 88888.00 2013-08-31 06:20:24.750 243 12638.15 121.78 54802.55 88888.00 2013-08-31 06:20:24.875 243 12638.17 121.75 54802.55 88888.00 2013-08-31 06:20:25.000 243 12638.23 121.72 54802.53 88888.00 2013-08-31 06:20:25.125 243 12638.25 121.75 54802.50 88888.00 2013-08-31 06:20:25.250 243 12638.27 121.75 54802.53 88888.00 2013-08-31 06:20:25.375 243 12638.25 121.75 54802.53 88888.00 2013-08-31 06:20:25.500 243 12638.23 121.75 54802.55 88888.00 2013-08-31 06:20:25.625 243 12638.23 121.75 54802.53 88888.00 2013-08-31 06:20:25.750 243 12638.23 121.75 54802.53 88888.00 2013-08-31 06:20:25.875 243 12638.23 121.72 54802.53 88888.00 2013-08-31 06:20:26.000 243 12638.27 121.72 54802.50 88888.00 2013-08-31 06:20:26.125 243 12638.27 121.72 54802.53 88888.00 2013-08-31 06:20:26.250 243 12638.33 121.72 54802.53 88888.00 2013-08-31 06:20:26.375 243 12638.35 121.72 54802.53 88888.00 2013-08-31 06:20:26.500 243 12638.30 121.72 54802.50 88888.00 2013-08-31 06:20:26.625 243 12638.23 121.72 54802.53 88888.00 2013-08-31 06:20:26.750 243 12638.23 121.72 54802.50 88888.00 2013-08-31 06:20:26.875 243 12638.23 121.72 54802.50 88888.00 2013-08-31 06:20:27.000 243 12638.20 121.72 54802.53 88888.00 2013-08-31 06:20:27.125 243 12638.17 121.75 54802.53 88888.00 2013-08-31 06:20:27.250 243 12638.20 121.75 54802.50 88888.00 2013-08-31 06:20:27.375 243 12638.25 121.75 54802.53 88888.00 2013-08-31 06:20:27.500 243 12638.23 121.72 54802.53 88888.00 2013-08-31 06:20:27.625 243 12638.20 121.72 54802.53 88888.00 2013-08-31 06:20:27.750 243 12638.23 121.72 54802.50 88888.00 2013-08-31 06:20:27.875 243 12638.30 121.75 54802.50 88888.00 2013-08-31 06:20:28.000 243 12638.35 121.75 54802.53 88888.00 2013-08-31 06:20:28.125 243 12638.35 121.75 54802.53 88888.00 2013-08-31 06:20:28.250 243 12638.30 121.75 54802.53 88888.00 2013-08-31 06:20:28.375 243 12638.25 121.75 54802.50 88888.00 2013-08-31 06:20:28.500 243 12638.27 121.75 54802.47 88888.00 2013-08-31 06:20:28.625 243 12638.33 121.72 54802.50 88888.00 2013-08-31 06:20:28.750 243 12638.30 121.72 54802.47 88888.00 2013-08-31 06:20:28.875 243 12638.30 121.72 54802.47 88888.00 2013-08-31 06:20:29.000 243 12638.35 121.72 54802.47 88888.00 2013-08-31 06:20:29.125 243 12638.30 121.70 54802.45 88888.00 2013-08-31 06:20:29.250 243 12638.27 121.72 54802.47 88888.00 2013-08-31 06:20:29.375 243 12638.33 121.75 54802.47 88888.00 2013-08-31 06:20:29.500 243 12638.35 121.72 54802.47 88888.00 2013-08-31 06:20:29.625 243 12638.35 121.72 54802.43 88888.00 2013-08-31 06:20:29.750 243 12638.33 121.72 54802.43 88888.00 2013-08-31 06:20:29.875 243 12638.33 121.72 54802.43 88888.00 2013-08-31 06:20:30.000 243 12638.38 121.72 54802.45 88888.00 2013-08-31 06:20:30.125 243 12638.42 121.70 54802.45 88888.00 2013-08-31 06:20:30.250 243 12638.40 121.70 54802.43 88888.00 2013-08-31 06:20:30.375 243 12638.40 121.72 54802.43 88888.00 2013-08-31 06:20:30.500 243 12638.40 121.72 54802.45 88888.00 2013-08-31 06:20:30.625 243 12638.40 121.70 54802.45 88888.00 2013-08-31 06:20:30.750 243 12638.35 121.72 54802.47 88888.00 2013-08-31 06:20:30.875 243 12638.33 121.72 54802.47 88888.00 2013-08-31 06:20:31.000 243 12638.38 121.72 54802.47 88888.00 2013-08-31 06:20:31.125 243 12638.42 121.75 54802.50 88888.00 2013-08-31 06:20:31.250 243 12638.40 121.70 54802.50 88888.00 2013-08-31 06:20:31.375 243 12638.33 121.70 54802.45 88888.00 2013-08-31 06:20:31.500 243 12638.25 121.70 54802.45 88888.00 2013-08-31 06:20:31.625 243 12638.25 121.72 54802.45 88888.00 2013-08-31 06:20:31.750 243 12638.30 121.72 54802.47 88888.00 2013-08-31 06:20:31.875 243 12638.30 121.70 54802.47 88888.00 2013-08-31 06:20:32.000 243 12638.33 121.70 54802.45 88888.00 2013-08-31 06:20:32.125 243 12638.38 121.67 54802.45 88888.00 2013-08-31 06:20:32.250 243 12638.35 121.67 54802.47 88888.00 2013-08-31 06:20:32.375 243 12638.33 121.70 54802.47 88888.00 2013-08-31 06:20:32.500 243 12638.30 121.70 54802.45 88888.00 2013-08-31 06:20:32.625 243 12638.33 121.70 54802.45 88888.00 2013-08-31 06:20:32.750 243 12638.38 121.70 54802.47 88888.00 2013-08-31 06:20:32.875 243 12638.27 121.67 54802.45 88888.00 2013-08-31 06:20:33.000 243 12638.25 121.67 54802.43 88888.00 2013-08-31 06:20:33.125 243 12638.27 121.67 54802.43 88888.00 2013-08-31 06:20:33.250 243 12638.30 121.67 54802.45 88888.00 2013-08-31 06:20:33.375 243 12638.33 121.67 54802.43 88888.00 2013-08-31 06:20:33.500 243 12638.35 121.67 54802.45 88888.00 2013-08-31 06:20:33.625 243 12638.35 121.67 54802.43 88888.00 2013-08-31 06:20:33.750 243 12638.33 121.67 54802.43 88888.00 2013-08-31 06:20:33.875 243 12638.38 121.70 54802.43 88888.00 2013-08-31 06:20:34.000 243 12638.40 121.70 54802.43 88888.00 2013-08-31 06:20:34.125 243 12638.38 121.70 54802.43 88888.00 2013-08-31 06:20:34.250 243 12638.38 121.67 54802.45 88888.00 2013-08-31 06:20:34.375 243 12638.35 121.70 54802.45 88888.00 2013-08-31 06:20:34.500 243 12638.35 121.72 54802.45 88888.00 2013-08-31 06:20:34.625 243 12638.38 121.70 54802.43 88888.00 2013-08-31 06:20:34.750 243 12638.42 121.72 54802.43 88888.00 2013-08-31 06:20:34.875 243 12638.42 121.70 54802.43 88888.00 2013-08-31 06:20:35.000 243 12638.35 121.65 54802.40 88888.00 2013-08-31 06:20:35.125 243 12638.33 121.67 54802.43 88888.00 2013-08-31 06:20:35.250 243 12638.40 121.67 54802.45 88888.00 2013-08-31 06:20:35.375 243 12638.40 121.67 54802.43 88888.00 2013-08-31 06:20:35.500 243 12638.42 121.70 54802.43 88888.00 2013-08-31 06:20:35.625 243 12638.45 121.67 54802.43 88888.00 2013-08-31 06:20:35.750 243 12638.45 121.67 54802.43 88888.00 2013-08-31 06:20:35.875 243 12638.45 121.67 54802.45 88888.00 2013-08-31 06:20:36.000 243 12638.42 121.67 54802.43 88888.00 2013-08-31 06:20:36.125 243 12638.45 121.62 54802.43 88888.00 2013-08-31 06:20:36.250 243 12638.40 121.65 54802.45 88888.00 2013-08-31 06:20:36.375 243 12638.42 121.65 54802.43 88888.00 2013-08-31 06:20:36.500 243 12638.50 121.67 54802.43 88888.00 2013-08-31 06:20:36.625 243 12638.52 121.67 54802.43 88888.00 2013-08-31 06:20:36.750 243 12638.40 121.65 54802.43 88888.00 2013-08-31 06:20:36.875 243 12638.40 121.65 54802.40 88888.00 2013-08-31 06:20:37.000 243 12638.48 121.65 54802.43 88888.00 2013-08-31 06:20:37.125 243 12638.52 121.65 54802.43 88888.00 2013-08-31 06:20:37.250 243 12638.48 121.62 54802.40 88888.00 2013-08-31 06:20:37.375 243 12638.50 121.65 54802.40 88888.00 2013-08-31 06:20:37.500 243 12638.50 121.65 54802.40 88888.00 2013-08-31 06:20:37.625 243 12638.48 121.65 54802.43 88888.00 2013-08-31 06:20:37.750 243 12638.38 121.62 54802.40 88888.00 2013-08-31 06:20:37.875 243 12638.42 121.62 54802.43 88888.00 2013-08-31 06:20:38.000 243 12638.48 121.65 54802.40 88888.00 2013-08-31 06:20:38.125 243 12638.50 121.62 54802.40 88888.00 2013-08-31 06:20:38.250 243 12638.58 121.60 54802.40 88888.00 2013-08-31 06:20:38.375 243 12638.62 121.62 54802.40 88888.00 2013-08-31 06:20:38.500 243 12638.60 121.62 54802.43 88888.00 2013-08-31 06:20:38.625 243 12638.55 121.65 54802.43 88888.00 2013-08-31 06:20:38.750 243 12638.55 121.62 54802.43 88888.00 2013-08-31 06:20:38.875 243 12638.52 121.62 54802.40 88888.00 2013-08-31 06:20:39.000 243 12638.45 121.62 54802.40 88888.00 2013-08-31 06:20:39.125 243 12638.45 121.62 54802.40 88888.00 2013-08-31 06:20:39.250 243 12638.45 121.62 54802.40 88888.00 2013-08-31 06:20:39.375 243 12638.45 121.65 54802.43 88888.00 2013-08-31 06:20:39.500 243 12638.45 121.65 54802.40 88888.00 2013-08-31 06:20:39.625 243 12638.45 121.62 54802.38 88888.00 2013-08-31 06:20:39.750 243 12638.45 121.62 54802.38 88888.00 2013-08-31 06:20:39.875 243 12638.48 121.62 54802.40 88888.00 2013-08-31 06:20:40.000 243 12638.48 121.60 54802.40 88888.00 2013-08-31 06:20:40.125 243 12638.48 121.65 54802.43 88888.00 2013-08-31 06:20:40.250 243 12638.42 121.62 54802.45 88888.00 2013-08-31 06:20:40.375 243 12638.45 121.62 54802.40 88888.00 2013-08-31 06:20:40.500 243 12638.45 121.62 54802.40 88888.00 2013-08-31 06:20:40.625 243 12638.45 121.62 54802.40 88888.00 2013-08-31 06:20:40.750 243 12638.42 121.62 54802.40 88888.00 2013-08-31 06:20:40.875 243 12638.45 121.62 54802.38 88888.00 2013-08-31 06:20:41.000 243 12638.48 121.60 54802.38 88888.00 2013-08-31 06:20:41.125 243 12638.55 121.60 54802.38 88888.00 2013-08-31 06:20:41.250 243 12638.50 121.60 54802.38 88888.00 2013-08-31 06:20:41.375 243 12638.48 121.60 54802.40 88888.00 2013-08-31 06:20:41.500 243 12638.45 121.62 54802.40 88888.00 2013-08-31 06:20:41.625 243 12638.45 121.62 54802.40 88888.00 2013-08-31 06:20:41.750 243 12638.45 121.62 54802.40 88888.00 2013-08-31 06:20:41.875 243 12638.48 121.60 54802.38 88888.00 2013-08-31 06:20:42.000 243 12638.50 121.60 54802.38 88888.00 2013-08-31 06:20:42.125 243 12638.42 121.62 54802.40 88888.00 2013-08-31 06:20:42.250 243 12638.38 121.60 54802.38 88888.00 2013-08-31 06:20:42.375 243 12638.40 121.60 54802.38 88888.00 2013-08-31 06:20:42.500 243 12638.45 121.58 54802.40 88888.00 2013-08-31 06:20:42.625 243 12638.45 121.58 54802.40 88888.00 2013-08-31 06:20:42.750 243 12638.45 121.60 54802.43 88888.00 2013-08-31 06:20:42.875 243 12638.50 121.62 54802.40 88888.00 2013-08-31 06:20:43.000 243 12638.52 121.62 54802.40 88888.00 2013-08-31 06:20:43.125 243 12638.50 121.58 54802.40 88888.00 2013-08-31 06:20:43.250 243 12638.42 121.58 54802.40 88888.00 2013-08-31 06:20:43.375 243 12638.38 121.58 54802.38 88888.00 2013-08-31 06:20:43.500 243 12638.35 121.58 54802.38 88888.00 2013-08-31 06:20:43.625 243 12638.42 121.58 54802.38 88888.00 2013-08-31 06:20:43.750 243 12638.45 121.58 54802.38 88888.00 2013-08-31 06:20:43.875 243 12638.48 121.60 54802.38 88888.00 2013-08-31 06:20:44.000 243 12638.48 121.58 54802.38 88888.00 2013-08-31 06:20:44.125 243 12638.42 121.58 54802.40 88888.00 2013-08-31 06:20:44.250 243 12638.40 121.58 54802.38 88888.00 2013-08-31 06:20:44.375 243 12638.48 121.58 54802.38 88888.00 2013-08-31 06:20:44.500 243 12638.52 121.58 54802.38 88888.00 2013-08-31 06:20:44.625 243 12638.52 121.58 54802.38 88888.00 2013-08-31 06:20:44.750 243 12638.48 121.60 54802.38 88888.00 2013-08-31 06:20:44.875 243 12638.40 121.60 54802.38 88888.00 2013-08-31 06:20:45.000 243 12638.40 121.58 54802.38 88888.00 2013-08-31 06:20:45.125 243 12638.42 121.55 54802.38 88888.00 2013-08-31 06:20:45.250 243 12638.42 121.55 54802.38 88888.00 2013-08-31 06:20:45.375 243 12638.40 121.55 54802.38 88888.00 2013-08-31 06:20:45.500 243 12638.42 121.55 54802.35 88888.00 2013-08-31 06:20:45.625 243 12638.45 121.55 54802.35 88888.00 2013-08-31 06:20:45.750 243 12638.50 121.58 54802.40 88888.00 2013-08-31 06:20:45.875 243 12638.52 121.55 54802.40 88888.00 2013-08-31 06:20:46.000 243 12638.48 121.55 54802.38 88888.00 2013-08-31 06:20:46.125 243 12638.45 121.55 54802.35 88888.00 2013-08-31 06:20:46.250 243 12638.48 121.55 54802.32 88888.00 2013-08-31 06:20:46.375 243 12638.50 121.55 54802.38 88888.00 2013-08-31 06:20:46.500 243 12638.52 121.58 54802.38 88888.00 2013-08-31 06:20:46.625 243 12638.60 121.55 54802.38 88888.00 2013-08-31 06:20:46.750 243 12638.58 121.58 54802.35 88888.00 2013-08-31 06:20:46.875 243 12638.48 121.55 54802.35 88888.00 2013-08-31 06:20:47.000 243 12638.45 121.55 54802.35 88888.00 2013-08-31 06:20:47.125 243 12638.45 121.55 54802.35 88888.00 2013-08-31 06:20:47.250 243 12638.45 121.53 54802.38 88888.00 2013-08-31 06:20:47.375 243 12638.42 121.53 54802.35 88888.00 2013-08-31 06:20:47.500 243 12638.38 121.53 54802.35 88888.00 2013-08-31 06:20:47.625 243 12638.38 121.55 54802.32 88888.00 2013-08-31 06:20:47.750 243 12638.40 121.55 54802.32 88888.00 2013-08-31 06:20:47.875 243 12638.42 121.58 54802.32 88888.00 2013-08-31 06:20:48.000 243 12638.50 121.55 54802.38 88888.00 2013-08-31 06:20:48.125 243 12638.48 121.53 54802.35 88888.00 2013-08-31 06:20:48.250 243 12638.40 121.50 54802.35 88888.00 2013-08-31 06:20:48.375 243 12638.40 121.53 54802.38 88888.00 2013-08-31 06:20:48.500 243 12638.40 121.53 54802.38 88888.00 2013-08-31 06:20:48.625 243 12638.40 121.53 54802.35 88888.00 2013-08-31 06:20:48.750 243 12638.38 121.53 54802.35 88888.00 2013-08-31 06:20:48.875 243 12638.40 121.50 54802.35 88888.00 2013-08-31 06:20:49.000 243 12638.40 121.50 54802.32 88888.00 2013-08-31 06:20:49.125 243 12638.42 121.50 54802.32 88888.00 2013-08-31 06:20:49.250 243 12638.38 121.50 54802.35 88888.00 2013-08-31 06:20:49.375 243 12638.40 121.53 54802.38 88888.00 2013-08-31 06:20:49.500 243 12638.48 121.55 54802.38 88888.00 2013-08-31 06:20:49.625 243 12638.50 121.53 54802.35 88888.00 2013-08-31 06:20:49.750 243 12638.48 121.53 54802.35 88888.00 2013-08-31 06:20:49.875 243 12638.45 121.53 54802.35 88888.00 2013-08-31 06:20:50.000 243 12638.45 121.53 54802.32 88888.00 2013-08-31 06:20:50.125 243 12638.42 121.50 54802.32 88888.00 2013-08-31 06:20:50.250 243 12638.40 121.45 54802.32 88888.00 2013-08-31 06:20:50.375 243 12638.45 121.53 54802.32 88888.00 2013-08-31 06:20:50.500 243 12638.48 121.55 54802.32 88888.00 2013-08-31 06:20:50.625 243 12638.52 121.53 54802.32 88888.00 2013-08-31 06:20:50.750 243 12638.50 121.53 54802.30 88888.00 2013-08-31 06:20:50.875 243 12638.45 121.50 54802.32 88888.00 2013-08-31 06:20:51.000 243 12638.42 121.47 54802.30 88888.00 2013-08-31 06:20:51.125 243 12638.48 121.50 54802.32 88888.00 2013-08-31 06:20:51.250 243 12638.48 121.47 54802.32 88888.00 2013-08-31 06:20:51.375 243 12638.48 121.50 54802.32 88888.00 2013-08-31 06:20:51.500 243 12638.48 121.53 54802.32 88888.00 2013-08-31 06:20:51.625 243 12638.48 121.53 54802.32 88888.00 2013-08-31 06:20:51.750 243 12638.45 121.53 54802.35 88888.00 2013-08-31 06:20:51.875 243 12638.40 121.50 54802.35 88888.00 2013-08-31 06:20:52.000 243 12638.30 121.50 54802.32 88888.00 2013-08-31 06:20:52.125 243 12638.33 121.50 54802.32 88888.00 2013-08-31 06:20:52.250 243 12638.42 121.50 54802.35 88888.00 2013-08-31 06:20:52.375 243 12638.42 121.53 54802.32 88888.00 2013-08-31 06:20:52.500 243 12638.35 121.53 54802.35 88888.00 2013-08-31 06:20:52.625 243 12638.33 121.53 54802.35 88888.00 2013-08-31 06:20:52.750 243 12638.33 121.47 54802.35 88888.00 2013-08-31 06:20:52.875 243 12638.33 121.50 54802.32 88888.00 2013-08-31 06:20:53.000 243 12638.33 121.53 54802.32 88888.00 2013-08-31 06:20:53.125 243 12638.42 121.50 54802.35 88888.00 2013-08-31 06:20:53.250 243 12638.48 121.47 54802.32 88888.00 2013-08-31 06:20:53.375 243 12638.52 121.53 54802.32 88888.00 2013-08-31 06:20:53.500 243 12638.50 121.53 54802.32 88888.00 2013-08-31 06:20:53.625 243 12638.42 121.47 54802.30 88888.00 2013-08-31 06:20:53.750 243 12638.33 121.47 54802.30 88888.00 2013-08-31 06:20:53.875 243 12638.38 121.50 54802.32 88888.00 2013-08-31 06:20:54.000 243 12638.48 121.50 54802.32 88888.00 2013-08-31 06:20:54.125 243 12638.48 121.50 54802.32 88888.00 2013-08-31 06:20:54.250 243 12638.50 121.50 54802.35 88888.00 2013-08-31 06:20:54.375 243 12638.48 121.55 54802.35 88888.00 2013-08-31 06:20:54.500 243 12638.45 121.55 54802.35 88888.00 2013-08-31 06:20:54.625 243 12638.45 121.53 54802.35 88888.00 2013-08-31 06:20:54.750 243 12638.42 121.53 54802.32 88888.00 2013-08-31 06:20:54.875 243 12638.45 121.55 54802.32 88888.00 2013-08-31 06:20:55.000 243 12638.40 121.58 54802.35 88888.00 2013-08-31 06:20:55.125 243 12638.42 121.58 54802.35 88888.00 2013-08-31 06:20:55.250 243 12638.45 121.53 54802.32 88888.00 2013-08-31 06:20:55.375 243 12638.45 121.53 54802.32 88888.00 2013-08-31 06:20:55.500 243 12638.45 121.53 54802.32 88888.00 2013-08-31 06:20:55.625 243 12638.48 121.53 54802.32 88888.00 2013-08-31 06:20:55.750 243 12638.50 121.53 54802.32 88888.00 2013-08-31 06:20:55.875 243 12638.48 121.55 54802.30 88888.00 2013-08-31 06:20:56.000 243 12638.45 121.53 54802.32 88888.00 2013-08-31 06:20:56.125 243 12638.40 121.53 54802.35 88888.00 2013-08-31 06:20:56.250 243 12638.40 121.50 54802.32 88888.00 2013-08-31 06:20:56.375 243 12638.48 121.53 54802.32 88888.00 2013-08-31 06:20:56.500 243 12638.50 121.53 54802.30 88888.00 2013-08-31 06:20:56.625 243 12638.48 121.53 54802.30 88888.00 2013-08-31 06:20:56.750 243 12638.45 121.53 54802.30 88888.00 2013-08-31 06:20:56.875 243 12638.42 121.53 54802.30 88888.00 2013-08-31 06:20:57.000 243 12638.40 121.55 54802.30 88888.00 2013-08-31 06:20:57.125 243 12638.40 121.53 54802.30 88888.00 2013-08-31 06:20:57.250 243 12638.33 121.53 54802.30 88888.00 2013-08-31 06:20:57.375 243 12638.38 121.55 54802.32 88888.00 2013-08-31 06:20:57.500 243 12638.42 121.50 54802.28 88888.00 2013-08-31 06:20:57.625 243 12638.42 121.50 54802.28 88888.00 2013-08-31 06:20:57.750 243 12638.48 121.53 54802.32 88888.00 2013-08-31 06:20:57.875 243 12638.48 121.55 54802.30 88888.00 2013-08-31 06:20:58.000 243 12638.45 121.53 54802.32 88888.00 2013-08-31 06:20:58.125 243 12638.42 121.53 54802.32 88888.00 2013-08-31 06:20:58.250 243 12638.40 121.50 54802.30 88888.00 2013-08-31 06:20:58.375 243 12638.42 121.53 54802.30 88888.00 2013-08-31 06:20:58.500 243 12638.38 121.55 54802.28 88888.00 2013-08-31 06:20:58.625 243 12638.38 121.55 54802.30 88888.00 2013-08-31 06:20:58.750 243 12638.40 121.53 54802.30 88888.00 2013-08-31 06:20:58.875 243 12638.40 121.53 54802.28 88888.00 2013-08-31 06:20:59.000 243 12638.38 121.53 54802.28 88888.00 2013-08-31 06:20:59.125 243 12638.42 121.53 54802.30 88888.00 2013-08-31 06:20:59.250 243 12638.42 121.53 54802.28 88888.00 2013-08-31 06:20:59.375 243 12638.48 121.53 54802.25 88888.00 2013-08-31 06:20:59.500 243 12638.48 121.53 54802.25 88888.00 2013-08-31 06:20:59.625 243 12638.52 121.55 54802.28 88888.00 2013-08-31 06:20:59.750 243 12638.48 121.55 54802.28 88888.00 2013-08-31 06:20:59.875 243 12638.48 121.53 54802.28 88888.00 2013-08-31 06:21:00.000 243 12638.50 121.53 54802.28 88888.00 2013-08-31 06:21:00.125 243 12638.48 121.55 54802.25 88888.00 2013-08-31 06:21:00.250 243 12638.48 121.53 54802.28 88888.00 2013-08-31 06:21:00.375 243 12638.50 121.53 54802.28 88888.00 2013-08-31 06:21:00.500 243 12638.50 121.53 54802.28 88888.00 2013-08-31 06:21:00.625 243 12638.45 121.55 54802.25 88888.00 2013-08-31 06:21:00.750 243 12638.45 121.53 54802.28 88888.00 2013-08-31 06:21:00.875 243 12638.45 121.53 54802.25 88888.00 2013-08-31 06:21:01.000 243 12638.48 121.53 54802.25 88888.00 2013-08-31 06:21:01.125 243 12638.48 121.53 54802.22 88888.00 2013-08-31 06:21:01.250 243 12638.50 121.50 54802.25 88888.00 2013-08-31 06:21:01.375 243 12638.55 121.55 54802.28 88888.00 2013-08-31 06:21:01.500 243 12638.50 121.55 54802.25 88888.00 2013-08-31 06:21:01.625 243 12638.48 121.55 54802.25 88888.00 2013-08-31 06:21:01.750 243 12638.45 121.55 54802.25 88888.00 2013-08-31 06:21:01.875 243 12638.48 121.55 54802.22 88888.00 2013-08-31 06:21:02.000 243 12638.55 121.50 54802.20 88888.00 2013-08-31 06:21:02.125 243 12638.52 121.53 54802.25 88888.00 2013-08-31 06:21:02.250 243 12638.50 121.53 54802.25 88888.00 2013-08-31 06:21:02.375 243 12638.52 121.53 54802.25 88888.00 2013-08-31 06:21:02.500 243 12638.48 121.55 54802.28 88888.00 2013-08-31 06:21:02.625 243 12638.50 121.53 54802.25 88888.00 2013-08-31 06:21:02.750 243 12638.55 121.50 54802.22 88888.00 2013-08-31 06:21:02.875 243 12638.58 121.50 54802.20 88888.00 2013-08-31 06:21:03.000 243 12638.58 121.50 54802.20 88888.00 2013-08-31 06:21:03.125 243 12638.50 121.50 54802.25 88888.00 2013-08-31 06:21:03.250 243 12638.42 121.50 54802.25 88888.00 2013-08-31 06:21:03.375 243 12638.40 121.53 54802.22 88888.00 2013-08-31 06:21:03.500 243 12638.42 121.50 54802.22 88888.00 2013-08-31 06:21:03.625 243 12638.48 121.50 54802.22 88888.00 2013-08-31 06:21:03.750 243 12638.45 121.47 54802.22 88888.00 2013-08-31 06:21:03.875 243 12638.42 121.47 54802.22 88888.00 2013-08-31 06:21:04.000 243 12638.48 121.50 54802.25 88888.00 2013-08-31 06:21:04.125 243 12638.48 121.50 54802.25 88888.00 2013-08-31 06:21:04.250 243 12638.42 121.45 54802.22 88888.00 2013-08-31 06:21:04.375 243 12638.48 121.50 54802.22 88888.00 2013-08-31 06:21:04.500 243 12638.52 121.53 54802.22 88888.00 2013-08-31 06:21:04.625 243 12638.60 121.53 54802.25 88888.00 2013-08-31 06:21:04.750 243 12638.65 121.50 54802.25 88888.00 2013-08-31 06:21:04.875 243 12638.65 121.47 54802.25 88888.00 2013-08-31 06:21:05.000 243 12638.62 121.50 54802.22 88888.00 2013-08-31 06:21:05.125 243 12638.58 121.55 54802.28 88888.00 2013-08-31 06:21:05.250 243 12638.52 121.50 54802.25 88888.00 2013-08-31 06:21:05.375 243 12638.58 121.53 54802.25 88888.00 2013-08-31 06:21:05.500 243 12638.60 121.53 54802.25 88888.00 2013-08-31 06:21:05.625 243 12638.58 121.55 54802.25 88888.00 2013-08-31 06:21:05.750 243 12638.58 121.53 54802.22 88888.00 2013-08-31 06:21:05.875 243 12638.67 121.53 54802.22 88888.00 2013-08-31 06:21:06.000 243 12638.73 121.53 54802.25 88888.00 2013-08-31 06:21:06.125 243 12638.73 121.53 54802.28 88888.00 2013-08-31 06:21:06.250 243 12638.67 121.50 54802.28 88888.00 2013-08-31 06:21:06.375 243 12638.65 121.53 54802.25 88888.00 2013-08-31 06:21:06.500 243 12638.55 121.53 54802.22 88888.00 2013-08-31 06:21:06.625 243 12638.58 121.50 54802.25 88888.00 2013-08-31 06:21:06.750 243 12638.60 121.53 54802.25 88888.00 2013-08-31 06:21:06.875 243 12638.60 121.53 54802.28 88888.00 2013-08-31 06:21:07.000 243 12638.60 121.55 54802.28 88888.00 2013-08-31 06:21:07.125 243 12638.55 121.50 54802.28 88888.00 2013-08-31 06:21:07.250 243 12638.55 121.50 54802.28 88888.00 2013-08-31 06:21:07.375 243 12638.58 121.50 54802.25 88888.00 2013-08-31 06:21:07.500 243 12638.55 121.47 54802.25 88888.00 2013-08-31 06:21:07.625 243 12638.50 121.50 54802.25 88888.00 2013-08-31 06:21:07.750 243 12638.55 121.47 54802.25 88888.00 2013-08-31 06:21:07.875 243 12638.60 121.50 54802.28 88888.00 2013-08-31 06:21:08.000 243 12638.60 121.50 54802.28 88888.00 2013-08-31 06:21:08.125 243 12638.55 121.50 54802.25 88888.00 2013-08-31 06:21:08.250 243 12638.58 121.47 54802.22 88888.00 2013-08-31 06:21:08.375 243 12638.60 121.53 54802.22 88888.00 2013-08-31 06:21:08.500 243 12638.52 121.53 54802.22 88888.00 2013-08-31 06:21:08.625 243 12638.52 121.50 54802.22 88888.00 2013-08-31 06:21:08.750 243 12638.55 121.53 54802.22 88888.00 2013-08-31 06:21:08.875 243 12638.55 121.53 54802.20 88888.00 2013-08-31 06:21:09.000 243 12638.52 121.55 54802.20 88888.00 2013-08-31 06:21:09.125 243 12638.50 121.53 54802.18 88888.00 2013-08-31 06:21:09.250 243 12638.48 121.53 54802.22 88888.00 2013-08-31 06:21:09.375 243 12638.50 121.58 54802.22 88888.00 2013-08-31 06:21:09.500 243 12638.48 121.55 54802.22 88888.00 2013-08-31 06:21:09.625 243 12638.52 121.55 54802.22 88888.00 2013-08-31 06:21:09.750 243 12638.52 121.53 54802.22 88888.00 2013-08-31 06:21:09.875 243 12638.52 121.53 54802.22 88888.00 2013-08-31 06:21:10.000 243 12638.52 121.53 54802.18 88888.00 2013-08-31 06:21:10.125 243 12638.50 121.50 54802.18 88888.00 2013-08-31 06:21:10.250 243 12638.52 121.50 54802.20 88888.00 2013-08-31 06:21:10.375 243 12638.55 121.53 54802.20 88888.00 2013-08-31 06:21:10.500 243 12638.55 121.50 54802.22 88888.00 2013-08-31 06:21:10.625 243 12638.55 121.53 54802.22 88888.00 2013-08-31 06:21:10.750 243 12638.58 121.50 54802.20 88888.00 2013-08-31 06:21:10.875 243 12638.58 121.50 54802.22 88888.00 2013-08-31 06:21:11.000 243 12638.55 121.45 54802.20 88888.00 2013-08-31 06:21:11.125 243 12638.55 121.47 54802.22 88888.00 2013-08-31 06:21:11.250 243 12638.58 121.45 54802.22 88888.00 2013-08-31 06:21:11.375 243 12638.58 121.47 54802.22 88888.00 2013-08-31 06:21:11.500 243 12638.62 121.47 54802.20 88888.00 2013-08-31 06:21:11.625 243 12638.62 121.47 54802.20 88888.00 2013-08-31 06:21:11.750 243 12638.55 121.50 54802.20 88888.00 2013-08-31 06:21:11.875 243 12638.55 121.50 54802.20 88888.00 2013-08-31 06:21:12.000 243 12638.52 121.47 54802.22 88888.00 2013-08-31 06:21:12.125 243 12638.50 121.45 54802.18 88888.00 2013-08-31 06:21:12.250 243 12638.55 121.45 54802.15 88888.00 2013-08-31 06:21:12.375 243 12638.58 121.50 54802.20 88888.00 2013-08-31 06:21:12.500 243 12638.52 121.47 54802.20 88888.00 2013-08-31 06:21:12.625 243 12638.50 121.47 54802.18 88888.00 2013-08-31 06:21:12.750 243 12638.62 121.45 54802.20 88888.00 2013-08-31 06:21:12.875 243 12638.70 121.42 54802.22 88888.00 2013-08-31 06:21:13.000 243 12638.67 121.45 54802.20 88888.00 2013-08-31 06:21:13.125 243 12638.62 121.45 54802.20 88888.00 2013-08-31 06:21:13.250 243 12638.60 121.42 54802.22 88888.00 2013-08-31 06:21:13.375 243 12638.58 121.45 54802.20 88888.00 2013-08-31 06:21:13.500 243 12638.55 121.45 54802.18 88888.00 2013-08-31 06:21:13.625 243 12638.50 121.42 54802.18 88888.00 2013-08-31 06:21:13.750 243 12638.50 121.45 54802.20 88888.00 2013-08-31 06:21:13.875 243 12638.52 121.45 54802.20 88888.00 2013-08-31 06:21:14.000 243 12638.55 121.45 54802.18 88888.00 2013-08-31 06:21:14.125 243 12638.55 121.45 54802.15 88888.00 2013-08-31 06:21:14.250 243 12638.52 121.42 54802.18 88888.00 2013-08-31 06:21:14.375 243 12638.52 121.42 54802.18 88888.00 2013-08-31 06:21:14.500 243 12638.52 121.45 54802.18 88888.00 2013-08-31 06:21:14.625 243 12638.52 121.42 54802.20 88888.00 2013-08-31 06:21:14.750 243 12638.52 121.42 54802.15 88888.00 2013-08-31 06:21:14.875 243 12638.50 121.42 54802.18 88888.00 2013-08-31 06:21:15.000 243 12638.55 121.42 54802.15 88888.00 2013-08-31 06:21:15.125 243 12638.52 121.42 54802.18 88888.00 2013-08-31 06:21:15.250 243 12638.52 121.42 54802.18 88888.00 2013-08-31 06:21:15.375 243 12638.55 121.40 54802.15 88888.00 2013-08-31 06:21:15.500 243 12638.50 121.40 54802.15 88888.00 2013-08-31 06:21:15.625 243 12638.48 121.40 54802.15 88888.00 2013-08-31 06:21:15.750 243 12638.50 121.40 54802.15 88888.00 2013-08-31 06:21:15.875 243 12638.52 121.40 54802.15 88888.00 2013-08-31 06:21:16.000 243 12638.58 121.40 54802.18 88888.00 2013-08-31 06:21:16.125 243 12638.55 121.40 54802.18 88888.00 2013-08-31 06:21:16.250 243 12638.45 121.38 54802.18 88888.00 2013-08-31 06:21:16.375 243 12638.40 121.40 54802.18 88888.00 2013-08-31 06:21:16.500 243 12638.42 121.42 54802.15 88888.00 2013-08-31 06:21:16.625 243 12638.48 121.40 54802.18 88888.00 2013-08-31 06:21:16.750 243 12638.48 121.40 54802.20 88888.00 2013-08-31 06:21:16.875 243 12638.45 121.40 54802.20 88888.00 2013-08-31 06:21:17.000 243 12638.45 121.40 54802.20 88888.00 2013-08-31 06:21:17.125 243 12638.45 121.40 54802.25 88888.00 2013-08-31 06:21:17.250 243 12638.45 121.38 54802.22 88888.00 2013-08-31 06:21:17.375 243 12638.50 121.35 54802.20 88888.00 2013-08-31 06:21:17.500 243 12638.52 121.33 54802.20 88888.00 2013-08-31 06:21:17.625 243 12638.52 121.38 54802.22 88888.00 2013-08-31 06:21:17.750 243 12638.55 121.38 54802.20 88888.00 2013-08-31 06:21:17.875 243 12638.58 121.38 54802.20 88888.00 2013-08-31 06:21:18.000 243 12638.55 121.38 54802.18 88888.00 2013-08-31 06:21:18.125 243 12638.55 121.38 54802.18 88888.00 2013-08-31 06:21:18.250 243 12638.52 121.35 54802.18 88888.00 2013-08-31 06:21:18.375 243 12638.52 121.35 54802.18 88888.00 2013-08-31 06:21:18.500 243 12638.52 121.35 54802.15 88888.00 2013-08-31 06:21:18.625 243 12638.52 121.35 54802.15 88888.00 2013-08-31 06:21:18.750 243 12638.58 121.38 54802.15 88888.00 2013-08-31 06:21:18.875 243 12638.58 121.35 54802.18 88888.00 2013-08-31 06:21:19.000 243 12638.52 121.33 54802.15 88888.00 2013-08-31 06:21:19.125 243 12638.48 121.35 54802.18 88888.00 2013-08-31 06:21:19.250 243 12638.45 121.33 54802.18 88888.00 2013-08-31 06:21:19.375 243 12638.45 121.33 54802.18 88888.00 2013-08-31 06:21:19.500 243 12638.40 121.35 54802.18 88888.00 2013-08-31 06:21:19.625 243 12638.42 121.35 54802.18 88888.00 2013-08-31 06:21:19.750 243 12638.45 121.35 54802.18 88888.00 2013-08-31 06:21:19.875 243 12638.42 121.30 54802.15 88888.00 2013-08-31 06:21:20.000 243 12638.38 121.28 54802.15 88888.00 2013-08-31 06:21:20.125 243 12638.35 121.30 54802.18 88888.00 2013-08-31 06:21:20.250 243 12638.38 121.33 54802.20 88888.00 2013-08-31 06:21:20.375 243 12638.38 121.33 54802.18 88888.00 2013-08-31 06:21:20.500 243 12638.38 121.30 54802.15 88888.00 2013-08-31 06:21:20.625 243 12638.35 121.30 54802.15 88888.00 2013-08-31 06:21:20.750 243 12638.38 121.28 54802.15 88888.00 2013-08-31 06:21:20.875 243 12638.42 121.30 54802.18 88888.00 2013-08-31 06:21:21.000 243 12638.42 121.30 54802.18 88888.00 2013-08-31 06:21:21.125 243 12638.38 121.25 54802.18 88888.00 2013-08-31 06:21:21.250 243 12638.42 121.25 54802.18 88888.00 2013-08-31 06:21:21.375 243 12638.52 121.30 54802.20 88888.00 2013-08-31 06:21:21.500 243 12638.50 121.33 54802.20 88888.00 2013-08-31 06:21:21.625 243 12638.45 121.30 54802.18 88888.00 2013-08-31 06:21:21.750 243 12638.45 121.28 54802.18 88888.00 2013-08-31 06:21:21.875 243 12638.42 121.28 54802.15 88888.00 2013-08-31 06:21:22.000 243 12638.40 121.25 54802.12 88888.00 2013-08-31 06:21:22.125 243 12638.40 121.25 54802.15 88888.00 2013-08-31 06:21:22.250 243 12638.42 121.25 54802.18 88888.00 2013-08-31 06:21:22.375 243 12638.45 121.25 54802.15 88888.00 2013-08-31 06:21:22.500 243 12638.45 121.25 54802.15 88888.00 2013-08-31 06:21:22.625 243 12638.42 121.25 54802.15 88888.00 2013-08-31 06:21:22.750 243 12638.48 121.28 54802.12 88888.00 2013-08-31 06:21:22.875 243 12638.50 121.25 54802.12 88888.00 2013-08-31 06:21:23.000 243 12638.48 121.25 54802.12 88888.00 2013-08-31 06:21:23.125 243 12638.50 121.25 54802.15 88888.00 2013-08-31 06:21:23.250 243 12638.48 121.22 54802.15 88888.00 2013-08-31 06:21:23.375 243 12638.48 121.22 54802.15 88888.00 2013-08-31 06:21:23.500 243 12638.48 121.22 54802.15 88888.00 2013-08-31 06:21:23.625 243 12638.52 121.20 54802.12 88888.00 2013-08-31 06:21:23.750 243 12638.55 121.22 54802.15 88888.00 2013-08-31 06:21:23.875 243 12638.58 121.22 54802.15 88888.00 2013-08-31 06:21:24.000 243 12638.52 121.20 54802.15 88888.00 2013-08-31 06:21:24.125 243 12638.50 121.20 54802.15 88888.00 2013-08-31 06:21:24.250 243 12638.45 121.20 54802.12 88888.00 2013-08-31 06:21:24.375 243 12638.52 121.20 54802.15 88888.00 2013-08-31 06:21:24.500 243 12638.50 121.20 54802.15 88888.00 2013-08-31 06:21:24.625 243 12638.48 121.20 54802.15 88888.00 2013-08-31 06:21:24.750 243 12638.52 121.20 54802.15 88888.00 2013-08-31 06:21:24.875 243 12638.55 121.20 54802.15 88888.00 2013-08-31 06:21:25.000 243 12638.55 121.20 54802.15 88888.00 2013-08-31 06:21:25.125 243 12638.48 121.20 54802.15 88888.00 2013-08-31 06:21:25.250 243 12638.50 121.20 54802.15 88888.00 2013-08-31 06:21:25.375 243 12638.58 121.22 54802.18 88888.00 2013-08-31 06:21:25.500 243 12638.58 121.17 54802.15 88888.00 2013-08-31 06:21:25.625 243 12638.55 121.15 54802.15 88888.00 2013-08-31 06:21:25.750 243 12638.55 121.17 54802.15 88888.00 2013-08-31 06:21:25.875 243 12638.55 121.17 54802.12 88888.00 2013-08-31 06:21:26.000 243 12638.48 121.22 54802.15 88888.00 2013-08-31 06:21:26.125 243 12638.45 121.20 54802.18 88888.00 2013-08-31 06:21:26.250 243 12638.45 121.17 54802.12 88888.00 2013-08-31 06:21:26.375 243 12638.48 121.20 54802.12 88888.00 2013-08-31 06:21:26.500 243 12638.42 121.15 54802.12 88888.00 2013-08-31 06:21:26.625 243 12638.38 121.17 54802.15 88888.00 2013-08-31 06:21:26.750 243 12638.42 121.20 54802.15 88888.00 2013-08-31 06:21:26.875 243 12638.55 121.17 54802.15 88888.00 2013-08-31 06:21:27.000 243 12638.55 121.15 54802.15 88888.00 2013-08-31 06:21:27.125 243 12638.52 121.15 54802.15 88888.00 2013-08-31 06:21:27.250 243 12638.48 121.15 54802.15 88888.00 2013-08-31 06:21:27.375 243 12638.48 121.15 54802.15 88888.00 2013-08-31 06:21:27.500 243 12638.52 121.17 54802.12 88888.00 2013-08-31 06:21:27.625 243 12638.58 121.15 54802.15 88888.00 2013-08-31 06:21:27.750 243 12638.55 121.17 54802.15 88888.00 2013-08-31 06:21:27.875 243 12638.55 121.17 54802.15 88888.00 2013-08-31 06:21:28.000 243 12638.55 121.15 54802.12 88888.00 2013-08-31 06:21:28.125 243 12638.58 121.15 54802.12 88888.00 2013-08-31 06:21:28.250 243 12638.62 121.15 54802.12 88888.00 2013-08-31 06:21:28.375 243 12638.60 121.15 54802.12 88888.00 2013-08-31 06:21:28.500 243 12638.52 121.15 54802.12 88888.00 2013-08-31 06:21:28.625 243 12638.52 121.12 54802.12 88888.00 2013-08-31 06:21:28.750 243 12638.60 121.15 54802.12 88888.00 2013-08-31 06:21:28.875 243 12638.65 121.15 54802.12 88888.00 2013-08-31 06:21:29.000 243 12638.62 121.12 54802.12 88888.00 2013-08-31 06:21:29.125 243 12638.60 121.15 54802.18 88888.00 2013-08-31 06:21:29.250 243 12638.62 121.15 54802.15 88888.00 2013-08-31 06:21:29.375 243 12638.65 121.15 54802.15 88888.00 2013-08-31 06:21:29.500 243 12638.67 121.12 54802.15 88888.00 2013-08-31 06:21:29.625 243 12638.67 121.10 54802.15 88888.00 2013-08-31 06:21:29.750 243 12638.65 121.12 54802.15 88888.00 2013-08-31 06:21:29.875 243 12638.70 121.08 54802.12 88888.00 2013-08-31 06:21:30.000 243 12638.70 121.08 54802.12 88888.00 2013-08-31 06:21:30.125 243 12638.67 121.08 54802.12 88888.00 2013-08-31 06:21:30.250 243 12638.58 121.05 54802.12 88888.00 2013-08-31 06:21:30.375 243 12638.62 121.10 54802.12 88888.00 2013-08-31 06:21:30.500 243 12638.60 121.10 54802.12 88888.00 2013-08-31 06:21:30.625 243 12638.58 121.12 54802.15 88888.00 2013-08-31 06:21:30.750 243 12638.60 121.10 54802.15 88888.00 2013-08-31 06:21:30.875 243 12638.67 121.10 54802.12 88888.00 2013-08-31 06:21:31.000 243 12638.73 121.08 54802.12 88888.00 2013-08-31 06:21:31.125 243 12638.75 121.10 54802.12 88888.00 2013-08-31 06:21:31.250 243 12638.73 121.10 54802.12 88888.00 2013-08-31 06:21:31.375 243 12638.75 121.12 54802.12 88888.00 2013-08-31 06:21:31.500 243 12638.75 121.12 54802.15 88888.00 2013-08-31 06:21:31.625 243 12638.70 121.15 54802.12 88888.00 2013-08-31 06:21:31.750 243 12638.65 121.12 54802.12 88888.00 2013-08-31 06:21:31.875 243 12638.65 121.10 54802.12 88888.00 2013-08-31 06:21:32.000 243 12638.67 121.08 54802.12 88888.00 2013-08-31 06:21:32.125 243 12638.70 121.10 54802.15 88888.00 2013-08-31 06:21:32.250 243 12638.65 121.08 54802.12 88888.00 2013-08-31 06:21:32.375 243 12638.70 121.10 54802.12 88888.00 2013-08-31 06:21:32.500 243 12638.73 121.10 54802.12 88888.00 2013-08-31 06:21:32.625 243 12638.73 121.08 54802.10 88888.00 2013-08-31 06:21:32.750 243 12638.73 121.08 54802.10 88888.00 2013-08-31 06:21:32.875 243 12638.70 121.10 54802.10 88888.00 2013-08-31 06:21:33.000 243 12638.70 121.10 54802.12 88888.00 2013-08-31 06:21:33.125 243 12638.70 121.12 54802.12 88888.00 2013-08-31 06:21:33.250 243 12638.65 121.08 54802.10 88888.00 2013-08-31 06:21:33.375 243 12638.70 121.08 54802.10 88888.00 2013-08-31 06:21:33.500 243 12638.75 121.08 54802.12 88888.00 2013-08-31 06:21:33.625 243 12638.73 121.08 54802.10 88888.00 2013-08-31 06:21:33.750 243 12638.67 121.05 54802.10 88888.00 2013-08-31 06:21:33.875 243 12638.62 121.08 54802.12 88888.00 2013-08-31 06:21:34.000 243 12638.62 121.08 54802.12 88888.00 2013-08-31 06:21:34.125 243 12638.70 121.10 54802.12 88888.00 2013-08-31 06:21:34.250 243 12638.75 121.03 54802.10 88888.00 2013-08-31 06:21:34.375 243 12638.80 121.05 54802.10 88888.00 2013-08-31 06:21:34.500 243 12638.77 121.05 54802.07 88888.00 2013-08-31 06:21:34.625 243 12638.70 121.05 54802.07 88888.00 2013-08-31 06:21:34.750 243 12638.73 121.08 54802.10 88888.00 2013-08-31 06:21:34.875 243 12638.75 121.05 54802.10 88888.00 2013-08-31 06:21:35.000 243 12638.77 121.05 54802.12 88888.00 2013-08-31 06:21:35.125 243 12638.77 121.08 54802.12 88888.00 2013-08-31 06:21:35.250 243 12638.70 121.05 54802.10 88888.00 2013-08-31 06:21:35.375 243 12638.73 121.08 54802.10 88888.00 2013-08-31 06:21:35.500 243 12638.75 121.08 54802.12 88888.00 2013-08-31 06:21:35.625 243 12638.80 121.08 54802.12 88888.00 2013-08-31 06:21:35.750 243 12638.85 121.05 54802.12 88888.00 2013-08-31 06:21:35.875 243 12638.77 121.05 54802.07 88888.00 2013-08-31 06:21:36.000 243 12638.75 121.05 54802.07 88888.00 2013-08-31 06:21:36.125 243 12638.75 121.03 54802.10 88888.00 2013-08-31 06:21:36.250 243 12638.70 121.00 54802.07 88888.00 2013-08-31 06:21:36.375 243 12638.67 121.03 54802.10 88888.00 2013-08-31 06:21:36.500 243 12638.70 121.05 54802.12 88888.00 2013-08-31 06:21:36.625 243 12638.73 121.03 54802.10 88888.00 2013-08-31 06:21:36.750 243 12638.73 121.03 54802.07 88888.00 2013-08-31 06:21:36.875 243 12638.67 121.03 54802.10 88888.00 2013-08-31 06:21:37.000 243 12638.67 121.03 54802.07 88888.00 2013-08-31 06:21:37.125 243 12638.73 121.03 54802.07 88888.00 2013-08-31 06:21:37.250 243 12638.73 121.03 54802.10 88888.00 2013-08-31 06:21:37.375 243 12638.73 121.03 54802.07 88888.00 2013-08-31 06:21:37.500 243 12638.73 121.05 54802.07 88888.00 2013-08-31 06:21:37.625 243 12638.70 121.03 54802.07 88888.00 2013-08-31 06:21:37.750 243 12638.73 121.00 54802.07 88888.00 2013-08-31 06:21:37.875 243 12638.75 121.03 54802.07 88888.00 2013-08-31 06:21:38.000 243 12638.80 121.03 54802.07 88888.00 2013-08-31 06:21:38.125 243 12638.80 121.00 54802.10 88888.00 2013-08-31 06:21:38.250 243 12638.80 120.97 54802.10 88888.00 2013-08-31 06:21:38.375 243 12638.77 120.97 54802.07 88888.00 2013-08-31 06:21:38.500 243 12638.77 121.00 54802.05 88888.00 2013-08-31 06:21:38.625 243 12638.80 121.00 54802.05 88888.00 2013-08-31 06:21:38.750 243 12638.77 120.97 54802.07 88888.00 2013-08-31 06:21:38.875 243 12638.80 121.00 54802.10 88888.00 2013-08-31 06:21:39.000 243 12638.83 120.97 54802.07 88888.00 2013-08-31 06:21:39.125 243 12638.77 121.03 54802.10 88888.00 2013-08-31 06:21:39.250 243 12638.75 121.03 54802.07 88888.00 2013-08-31 06:21:39.375 243 12638.77 121.00 54802.10 88888.00 2013-08-31 06:21:39.500 243 12638.77 120.97 54802.07 88888.00 2013-08-31 06:21:39.625 243 12638.73 120.97 54802.07 88888.00 2013-08-31 06:21:39.750 243 12638.75 120.97 54802.10 88888.00 2013-08-31 06:21:39.875 243 12638.80 121.03 54802.10 88888.00 2013-08-31 06:21:40.000 243 12638.80 121.03 54802.10 88888.00 2013-08-31 06:21:40.125 243 12638.80 121.00 54802.10 88888.00 2013-08-31 06:21:40.250 243 12638.75 120.97 54802.07 88888.00 2013-08-31 06:21:40.375 243 12638.73 120.97 54802.07 88888.00 2013-08-31 06:21:40.500 243 12638.75 121.00 54802.07 88888.00 2013-08-31 06:21:40.625 243 12638.75 121.00 54802.07 88888.00 2013-08-31 06:21:40.750 243 12638.77 121.00 54802.10 88888.00 2013-08-31 06:21:40.875 243 12638.80 120.97 54802.12 88888.00 2013-08-31 06:21:41.000 243 12638.85 120.97 54802.07 88888.00 2013-08-31 06:21:41.125 243 12638.85 121.00 54802.07 88888.00 2013-08-31 06:21:41.250 243 12638.88 121.00 54802.10 88888.00 2013-08-31 06:21:41.375 243 12638.90 121.00 54802.10 88888.00 2013-08-31 06:21:41.500 243 12638.85 121.03 54802.07 88888.00 2013-08-31 06:21:41.625 243 12638.83 121.00 54802.07 88888.00 2013-08-31 06:21:41.750 243 12638.83 121.00 54802.05 88888.00 2013-08-31 06:21:41.875 243 12638.80 121.03 54802.05 88888.00 2013-08-31 06:21:42.000 243 12638.83 121.00 54802.05 88888.00 2013-08-31 06:21:42.125 243 12638.88 121.00 54802.07 88888.00 2013-08-31 06:21:42.250 243 12638.85 121.00 54802.10 88888.00 2013-08-31 06:21:42.375 243 12638.83 120.97 54802.07 88888.00 2013-08-31 06:21:42.500 243 12638.83 120.97 54802.05 88888.00 2013-08-31 06:21:42.625 243 12638.83 121.00 54802.05 88888.00 2013-08-31 06:21:42.750 243 12638.88 121.00 54802.07 88888.00 2013-08-31 06:21:42.875 243 12638.85 121.00 54802.07 88888.00 2013-08-31 06:21:43.000 243 12638.85 121.00 54802.07 88888.00 2013-08-31 06:21:43.125 243 12638.88 120.97 54802.05 88888.00 2013-08-31 06:21:43.250 243 12638.88 120.97 54802.05 88888.00 2013-08-31 06:21:43.375 243 12638.88 120.97 54802.05 88888.00 2013-08-31 06:21:43.500 243 12638.90 120.97 54802.05 88888.00 2013-08-31 06:21:43.625 243 12638.92 120.97 54802.05 88888.00 2013-08-31 06:21:43.750 243 12638.90 120.97 54802.07 88888.00 2013-08-31 06:21:43.875 243 12638.90 120.97 54802.05 88888.00 2013-08-31 06:21:44.000 243 12638.90 120.97 54802.07 88888.00 2013-08-31 06:21:44.125 243 12638.85 120.95 54802.05 88888.00 2013-08-31 06:21:44.250 243 12638.77 120.97 54802.07 88888.00 2013-08-31 06:21:44.375 243 12638.75 120.97 54802.05 88888.00 2013-08-31 06:21:44.500 243 12638.83 120.97 54802.05 88888.00 2013-08-31 06:21:44.625 243 12638.92 120.95 54802.03 88888.00 2013-08-31 06:21:44.750 243 12638.95 120.95 54802.05 88888.00 2013-08-31 06:21:44.875 243 12638.92 120.95 54802.07 88888.00 2013-08-31 06:21:45.000 243 12638.98 120.95 54802.05 88888.00 2013-08-31 06:21:45.125 243 12638.92 120.95 54802.03 88888.00 2013-08-31 06:21:45.250 243 12638.88 120.95 54802.05 88888.00 2013-08-31 06:21:45.375 243 12638.88 120.95 54802.05 88888.00 2013-08-31 06:21:45.500 243 12638.90 120.97 54802.07 88888.00 2013-08-31 06:21:45.625 243 12638.88 120.97 54802.07 88888.00 2013-08-31 06:21:45.750 243 12638.85 120.97 54802.05 88888.00 2013-08-31 06:21:45.875 243 12638.90 121.00 54802.00 88888.00 2013-08-31 06:21:46.000 243 12638.98 120.95 54802.00 88888.00 2013-08-31 06:21:46.125 243 12638.95 120.92 54802.00 88888.00 2013-08-31 06:21:46.250 243 12638.92 120.95 54802.05 88888.00 2013-08-31 06:21:46.375 243 12638.98 120.97 54802.03 88888.00 2013-08-31 06:21:46.500 243 12639.00 121.00 54802.03 88888.00 2013-08-31 06:21:46.625 243 12638.98 120.97 54802.03 88888.00 2013-08-31 06:21:46.750 243 12638.98 120.95 54802.00 88888.00 2013-08-31 06:21:46.875 243 12639.02 120.97 54802.00 88888.00 2013-08-31 06:21:47.000 243 12639.02 121.00 54802.03 88888.00 2013-08-31 06:21:47.125 243 12638.95 121.00 54802.03 88888.00 2013-08-31 06:21:47.250 243 12638.95 120.97 54802.03 88888.00 2013-08-31 06:21:47.375 243 12639.00 120.97 54802.00 88888.00 2013-08-31 06:21:47.500 243 12638.98 120.97 54801.97 88888.00 2013-08-31 06:21:47.625 243 12638.92 120.97 54802.00 88888.00 2013-08-31 06:21:47.750 243 12638.90 120.95 54801.97 88888.00 2013-08-31 06:21:47.875 243 12638.95 120.92 54801.97 88888.00 2013-08-31 06:21:48.000 243 12638.98 120.95 54801.97 88888.00 2013-08-31 06:21:48.125 243 12638.98 120.95 54801.97 88888.00 2013-08-31 06:21:48.250 243 12639.00 120.92 54801.97 88888.00 2013-08-31 06:21:48.375 243 12639.02 120.95 54801.97 88888.00 2013-08-31 06:21:48.500 243 12639.00 120.97 54802.00 88888.00 2013-08-31 06:21:48.625 243 12638.98 120.97 54802.00 88888.00 2013-08-31 06:21:48.750 243 12638.95 120.97 54801.97 88888.00 2013-08-31 06:21:48.875 243 12638.98 120.97 54802.00 88888.00 2013-08-31 06:21:49.000 243 12639.00 120.97 54801.97 88888.00 2013-08-31 06:21:49.125 243 12639.08 120.97 54801.97 88888.00 2013-08-31 06:21:49.250 243 12639.05 120.97 54801.97 88888.00 2013-08-31 06:21:49.375 243 12639.02 120.97 54801.97 88888.00 2013-08-31 06:21:49.500 243 12639.02 120.97 54801.95 88888.00 2013-08-31 06:21:49.625 243 12639.05 120.97 54801.97 88888.00 2013-08-31 06:21:49.750 243 12639.08 121.00 54801.97 88888.00 2013-08-31 06:21:49.875 243 12639.08 121.03 54801.97 88888.00 2013-08-31 06:21:50.000 243 12639.10 121.00 54801.97 88888.00 2013-08-31 06:21:50.125 243 12639.10 120.97 54801.97 88888.00 2013-08-31 06:21:50.250 243 12639.00 120.92 54801.97 88888.00 2013-08-31 06:21:50.375 243 12638.98 120.95 54801.95 88888.00 2013-08-31 06:21:50.500 243 12639.02 120.97 54801.95 88888.00 2013-08-31 06:21:50.625 243 12639.08 120.97 54802.00 88888.00 2013-08-31 06:21:50.750 243 12639.12 120.97 54801.97 88888.00 2013-08-31 06:21:50.875 243 12639.10 121.00 54801.97 88888.00 2013-08-31 06:21:51.000 243 12639.08 120.97 54801.95 88888.00 2013-08-31 06:21:51.125 243 12639.10 120.95 54801.97 88888.00 2013-08-31 06:21:51.250 243 12639.10 120.95 54801.97 88888.00 2013-08-31 06:21:51.375 243 12639.10 120.97 54801.95 88888.00 2013-08-31 06:21:51.500 243 12639.05 120.97 54801.95 88888.00 2013-08-31 06:21:51.625 243 12639.08 120.97 54801.97 88888.00 2013-08-31 06:21:51.750 243 12639.15 120.97 54801.93 88888.00 2013-08-31 06:21:51.875 243 12639.15 120.97 54801.93 88888.00 2013-08-31 06:21:52.000 243 12639.15 120.97 54801.93 88888.00 2013-08-31 06:21:52.125 243 12639.15 120.95 54801.95 88888.00 2013-08-31 06:21:52.250 243 12639.15 120.92 54801.93 88888.00 2013-08-31 06:21:52.375 243 12639.17 120.97 54801.93 88888.00 2013-08-31 06:21:52.500 243 12639.20 121.00 54801.93 88888.00 2013-08-31 06:21:52.625 243 12639.15 121.03 54801.93 88888.00 2013-08-31 06:21:52.750 243 12639.12 121.03 54801.93 88888.00 2013-08-31 06:21:52.875 243 12639.12 121.05 54801.93 88888.00 2013-08-31 06:21:53.000 243 12639.15 121.05 54801.95 88888.00 2013-08-31 06:21:53.125 243 12639.15 121.03 54801.93 88888.00 2013-08-31 06:21:53.250 243 12639.10 121.00 54801.95 88888.00 2013-08-31 06:21:53.375 243 12639.12 121.05 54801.95 88888.00 2013-08-31 06:21:53.500 243 12639.17 121.05 54801.95 88888.00 2013-08-31 06:21:53.625 243 12639.20 121.05 54801.93 88888.00 2013-08-31 06:21:53.750 243 12639.20 121.03 54801.93 88888.00 2013-08-31 06:21:53.875 243 12639.17 121.03 54801.95 88888.00 2013-08-31 06:21:54.000 243 12639.20 121.03 54801.93 88888.00 2013-08-31 06:21:54.125 243 12639.15 121.03 54801.90 88888.00 2013-08-31 06:21:54.250 243 12639.12 120.97 54801.88 88888.00 2013-08-31 06:21:54.375 243 12639.17 121.00 54801.90 88888.00 2013-08-31 06:21:54.500 243 12639.25 121.05 54801.90 88888.00 2013-08-31 06:21:54.625 243 12639.30 121.03 54801.93 88888.00 2013-08-31 06:21:54.750 243 12639.27 121.03 54801.90 88888.00 2013-08-31 06:21:54.875 243 12639.30 121.03 54801.90 88888.00 2013-08-31 06:21:55.000 243 12639.30 121.03 54801.90 88888.00 2013-08-31 06:21:55.125 243 12639.30 121.08 54801.90 88888.00 2013-08-31 06:21:55.250 243 12639.23 121.00 54801.88 88888.00 2013-08-31 06:21:55.375 243 12639.17 121.00 54801.88 88888.00 2013-08-31 06:21:55.500 243 12639.23 121.03 54801.90 88888.00 2013-08-31 06:21:55.625 243 12639.25 121.05 54801.93 88888.00 2013-08-31 06:21:55.750 243 12639.23 121.00 54801.90 88888.00 2013-08-31 06:21:55.875 243 12639.17 121.00 54801.88 88888.00 2013-08-31 06:21:56.000 243 12639.20 121.03 54801.88 88888.00 2013-08-31 06:21:56.125 243 12639.20 120.97 54801.88 88888.00 2013-08-31 06:21:56.250 243 12639.20 121.05 54801.95 88888.00 2013-08-31 06:21:56.375 243 12639.23 121.08 54801.97 88888.00 2013-08-31 06:21:56.500 243 12639.23 121.03 54801.93 88888.00 2013-08-31 06:21:56.625 243 12639.25 121.00 54801.88 88888.00 2013-08-31 06:21:56.750 243 12639.23 121.03 54801.90 88888.00 2013-08-31 06:21:56.875 243 12639.20 121.03 54801.85 88888.00 2013-08-31 06:21:57.000 243 12639.15 121.00 54801.82 88888.00 2013-08-31 06:21:57.125 243 12639.15 121.05 54801.88 88888.00 2013-08-31 06:21:57.250 243 12639.25 121.05 54801.90 88888.00 2013-08-31 06:21:57.375 243 12639.25 121.03 54801.90 88888.00 2013-08-31 06:21:57.500 243 12639.27 121.08 54801.93 88888.00 2013-08-31 06:21:57.625 243 12639.27 121.08 54801.90 88888.00 2013-08-31 06:21:57.750 243 12639.27 121.05 54801.90 88888.00 2013-08-31 06:21:57.875 243 12639.25 121.03 54801.90 88888.00 2013-08-31 06:21:58.000 243 12639.25 121.10 54801.93 88888.00 2013-08-31 06:21:58.125 243 12639.25 121.08 54801.88 88888.00 2013-08-31 06:21:58.250 243 12639.25 121.05 54801.88 88888.00 2013-08-31 06:21:58.375 243 12639.27 121.08 54801.88 88888.00 2013-08-31 06:21:58.500 243 12639.25 121.10 54801.85 88888.00 2013-08-31 06:21:58.625 243 12639.25 121.08 54801.85 88888.00 2013-08-31 06:21:58.750 243 12639.25 121.05 54801.82 88888.00 2013-08-31 06:21:58.875 243 12639.30 121.03 54801.82 88888.00 2013-08-31 06:21:59.000 243 12639.27 121.08 54801.82 88888.00 2013-08-31 06:21:59.125 243 12639.27 121.05 54801.85 88888.00 2013-08-31 06:21:59.250 243 12639.23 121.05 54801.82 88888.00 2013-08-31 06:21:59.375 243 12639.25 121.03 54801.85 88888.00 2013-08-31 06:21:59.500 243 12639.23 121.05 54801.82 88888.00 2013-08-31 06:21:59.625 243 12639.30 121.10 54801.85 88888.00 2013-08-31 06:21:59.750 243 12639.35 121.08 54801.82 88888.00 2013-08-31 06:21:59.875 243 12639.27 121.03 54801.82 88888.00 2013-08-31 06:22:00.000 243 12639.25 121.05 54801.82 88888.00 2013-08-31 06:22:00.125 243 12639.33 121.08 54801.85 88888.00 2013-08-31 06:22:00.250 243 12639.40 121.08 54801.85 88888.00 2013-08-31 06:22:00.375 243 12639.40 121.05 54801.85 88888.00 2013-08-31 06:22:00.500 243 12639.38 121.08 54801.85 88888.00 2013-08-31 06:22:00.625 243 12639.38 121.12 54801.88 88888.00 2013-08-31 06:22:00.750 243 12639.40 121.12 54801.85 88888.00 2013-08-31 06:22:00.875 243 12639.45 121.10 54801.85 88888.00 2013-08-31 06:22:01.000 243 12639.48 121.12 54801.88 88888.00 2013-08-31 06:22:01.125 243 12639.38 121.10 54801.88 88888.00 2013-08-31 06:22:01.250 243 12639.27 121.08 54801.90 88888.00 2013-08-31 06:22:01.375 243 12639.27 121.12 54801.88 88888.00 2013-08-31 06:22:01.500 243 12639.27 121.12 54801.85 88888.00 2013-08-31 06:22:01.625 243 12639.30 121.10 54801.88 88888.00 2013-08-31 06:22:01.750 243 12639.35 121.10 54801.88 88888.00 2013-08-31 06:22:01.875 243 12639.35 121.12 54801.88 88888.00 2013-08-31 06:22:02.000 243 12639.38 121.08 54801.88 88888.00 2013-08-31 06:22:02.125 243 12639.40 121.08 54801.88 88888.00 2013-08-31 06:22:02.250 243 12639.33 121.08 54801.88 88888.00 2013-08-31 06:22:02.375 243 12639.35 121.05 54801.85 88888.00 2013-08-31 06:22:02.500 243 12639.38 121.08 54801.88 88888.00 2013-08-31 06:22:02.625 243 12639.42 121.10 54801.85 88888.00 2013-08-31 06:22:02.750 243 12639.38 121.12 54801.82 88888.00 2013-08-31 06:22:02.875 243 12639.35 121.10 54801.82 88888.00 2013-08-31 06:22:03.000 243 12639.40 121.08 54801.82 88888.00 2013-08-31 06:22:03.125 243 12639.40 121.08 54801.85 88888.00 2013-08-31 06:22:03.250 243 12639.38 121.08 54801.85 88888.00 2013-08-31 06:22:03.375 243 12639.40 121.08 54801.82 88888.00 2013-08-31 06:22:03.500 243 12639.35 121.10 54801.82 88888.00 2013-08-31 06:22:03.625 243 12639.35 121.12 54801.82 88888.00 2013-08-31 06:22:03.750 243 12639.42 121.12 54801.85 88888.00 2013-08-31 06:22:03.875 243 12639.45 121.08 54801.80 88888.00 2013-08-31 06:22:04.000 243 12639.38 121.05 54801.80 88888.00 2013-08-31 06:22:04.125 243 12639.38 121.08 54801.82 88888.00 2013-08-31 06:22:04.250 243 12639.35 121.08 54801.85 88888.00 2013-08-31 06:22:04.375 243 12639.38 121.10 54801.82 88888.00 2013-08-31 06:22:04.500 243 12639.45 121.10 54801.85 88888.00 2013-08-31 06:22:04.625 243 12639.50 121.12 54801.85 88888.00 2013-08-31 06:22:04.750 243 12639.52 121.10 54801.82 88888.00 2013-08-31 06:22:04.875 243 12639.52 121.08 54801.82 88888.00 2013-08-31 06:22:05.000 243 12639.48 121.12 54801.85 88888.00 2013-08-31 06:22:05.125 243 12639.40 121.10 54801.85 88888.00 2013-08-31 06:22:05.250 243 12639.45 121.10 54801.85 88888.00 2013-08-31 06:22:05.375 243 12639.45 121.10 54801.82 88888.00 2013-08-31 06:22:05.500 243 12639.45 121.10 54801.82 88888.00 2013-08-31 06:22:05.625 243 12639.50 121.10 54801.82 88888.00 2013-08-31 06:22:05.750 243 12639.48 121.10 54801.85 88888.00 2013-08-31 06:22:05.875 243 12639.50 121.12 54801.85 88888.00 2013-08-31 06:22:06.000 243 12639.48 121.10 54801.88 88888.00 2013-08-31 06:22:06.125 243 12639.42 121.12 54801.85 88888.00 2013-08-31 06:22:06.250 243 12639.42 121.12 54801.85 88888.00 2013-08-31 06:22:06.375 243 12639.45 121.12 54801.85 88888.00 2013-08-31 06:22:06.500 243 12639.50 121.15 54801.88 88888.00 2013-08-31 06:22:06.625 243 12639.52 121.12 54801.88 88888.00 2013-08-31 06:22:06.750 243 12639.48 121.10 54801.80 88888.00 2013-08-31 06:22:06.875 243 12639.45 121.08 54801.80 88888.00 2013-08-31 06:22:07.000 243 12639.42 121.10 54801.82 88888.00 2013-08-31 06:22:07.125 243 12639.45 121.12 54801.85 88888.00 2013-08-31 06:22:07.250 243 12639.40 121.10 54801.82 88888.00 2013-08-31 06:22:07.375 243 12639.40 121.10 54801.82 88888.00 2013-08-31 06:22:07.500 243 12639.40 121.12 54801.82 88888.00 2013-08-31 06:22:07.625 243 12639.42 121.15 54801.82 88888.00 2013-08-31 06:22:07.750 243 12639.45 121.17 54801.82 88888.00 2013-08-31 06:22:07.875 243 12639.48 121.12 54801.82 88888.00 2013-08-31 06:22:08.000 243 12639.45 121.12 54801.82 88888.00 2013-08-31 06:22:08.125 243 12639.45 121.15 54801.80 88888.00 2013-08-31 06:22:08.250 243 12639.45 121.12 54801.82 88888.00 2013-08-31 06:22:08.375 243 12639.42 121.17 54801.82 88888.00 2013-08-31 06:22:08.500 243 12639.45 121.15 54801.82 88888.00 2013-08-31 06:22:08.625 243 12639.52 121.12 54801.82 88888.00 2013-08-31 06:22:08.750 243 12639.42 121.12 54801.82 88888.00 2013-08-31 06:22:08.875 243 12639.48 121.12 54801.82 88888.00 2013-08-31 06:22:09.000 243 12639.52 121.12 54801.78 88888.00 2013-08-31 06:22:09.125 243 12639.55 121.15 54801.80 88888.00 2013-08-31 06:22:09.250 243 12639.60 121.15 54801.82 88888.00 2013-08-31 06:22:09.375 243 12639.55 121.15 54801.82 88888.00 2013-08-31 06:22:09.500 243 12639.52 121.15 54801.82 88888.00 2013-08-31 06:22:09.625 243 12639.50 121.17 54801.82 88888.00 2013-08-31 06:22:09.750 243 12639.45 121.15 54801.82 88888.00 2013-08-31 06:22:09.875 243 12639.42 121.15 54801.85 88888.00 2013-08-31 06:22:10.000 243 12639.45 121.20 54801.85 88888.00 2013-08-31 06:22:10.125 243 12639.48 121.15 54801.82 88888.00 2013-08-31 06:22:10.250 243 12639.45 121.12 54801.82 88888.00 2013-08-31 06:22:10.375 243 12639.48 121.17 54801.82 88888.00 2013-08-31 06:22:10.500 243 12639.45 121.17 54801.85 88888.00 2013-08-31 06:22:10.625 243 12639.52 121.17 54801.85 88888.00 2013-08-31 06:22:10.750 243 12639.52 121.12 54801.85 88888.00 2013-08-31 06:22:10.875 243 12639.48 121.15 54801.80 88888.00 2013-08-31 06:22:11.000 243 12639.48 121.17 54801.80 88888.00 2013-08-31 06:22:11.125 243 12639.52 121.17 54801.85 88888.00 2013-08-31 06:22:11.250 243 12639.50 121.15 54801.88 88888.00 2013-08-31 06:22:11.375 243 12639.58 121.17 54801.88 88888.00 2013-08-31 06:22:11.500 243 12639.60 121.17 54801.85 88888.00 2013-08-31 06:22:11.625 243 12639.58 121.15 54801.80 88888.00 2013-08-31 06:22:11.750 243 12639.52 121.15 54801.82 88888.00 2013-08-31 06:22:11.875 243 12639.52 121.17 54801.82 88888.00 2013-08-31 06:22:12.000 243 12639.52 121.15 54801.82 88888.00 2013-08-31 06:22:12.125 243 12639.52 121.17 54801.85 88888.00 2013-08-31 06:22:12.250 243 12639.45 121.15 54801.85 88888.00 2013-08-31 06:22:12.375 243 12639.48 121.12 54801.80 88888.00 2013-08-31 06:22:12.500 243 12639.50 121.12 54801.82 88888.00 2013-08-31 06:22:12.625 243 12639.55 121.17 54801.85 88888.00 2013-08-31 06:22:12.750 243 12639.60 121.20 54801.85 88888.00 2013-08-31 06:22:12.875 243 12639.55 121.17 54801.82 88888.00 2013-08-31 06:22:13.000 243 12639.52 121.15 54801.82 88888.00 2013-08-31 06:22:13.125 243 12639.60 121.17 54801.82 88888.00 2013-08-31 06:22:13.250 243 12639.62 121.15 54801.85 88888.00 2013-08-31 06:22:13.375 243 12639.65 121.15 54801.80 88888.00 2013-08-31 06:22:13.500 243 12639.62 121.08 54801.82 88888.00 2013-08-31 06:22:13.625 243 12639.58 121.10 54801.85 88888.00 2013-08-31 06:22:13.750 243 12639.55 121.15 54801.85 88888.00 2013-08-31 06:22:13.875 243 12639.58 121.15 54801.88 88888.00 2013-08-31 06:22:14.000 243 12639.55 121.12 54801.82 88888.00 2013-08-31 06:22:14.125 243 12639.55 121.10 54801.80 88888.00 2013-08-31 06:22:14.250 243 12639.50 121.08 54801.80 88888.00 2013-08-31 06:22:14.375 243 12639.55 121.08 54801.82 88888.00 2013-08-31 06:22:14.500 243 12639.58 121.08 54801.82 88888.00 2013-08-31 06:22:14.625 243 12639.60 121.10 54801.82 88888.00 2013-08-31 06:22:14.750 243 12639.60 121.15 54801.85 88888.00 2013-08-31 06:22:14.875 243 12639.55 121.12 54801.82 88888.00 2013-08-31 06:22:15.000 243 12639.55 121.10 54801.80 88888.00 2013-08-31 06:22:15.125 243 12639.55 121.12 54801.80 88888.00 2013-08-31 06:22:15.250 243 12639.60 121.15 54801.82 88888.00 2013-08-31 06:22:15.375 243 12639.65 121.12 54801.82 88888.00 2013-08-31 06:22:15.500 243 12639.60 121.10 54801.80 88888.00 2013-08-31 06:22:15.625 243 12639.55 121.10 54801.80 88888.00 2013-08-31 06:22:15.750 243 12639.58 121.10 54801.80 88888.00 2013-08-31 06:22:15.875 243 12639.60 121.10 54801.80 88888.00 2013-08-31 06:22:16.000 243 12639.60 121.08 54801.82 88888.00 2013-08-31 06:22:16.125 243 12639.62 121.10 54801.82 88888.00 2013-08-31 06:22:16.250 243 12639.58 121.10 54801.85 88888.00 2013-08-31 06:22:16.375 243 12639.55 121.10 54801.85 88888.00 2013-08-31 06:22:16.500 243 12639.50 121.12 54801.85 88888.00 2013-08-31 06:22:16.625 243 12639.58 121.12 54801.85 88888.00 2013-08-31 06:22:16.750 243 12639.62 121.10 54801.85 88888.00 2013-08-31 06:22:16.875 243 12639.62 121.10 54801.85 88888.00 2013-08-31 06:22:17.000 243 12639.58 121.05 54801.80 88888.00 2013-08-31 06:22:17.125 243 12639.58 121.05 54801.80 88888.00 2013-08-31 06:22:17.250 243 12639.60 121.05 54801.85 88888.00 2013-08-31 06:22:17.375 243 12639.62 121.03 54801.85 88888.00 2013-08-31 06:22:17.500 243 12639.65 121.05 54801.82 88888.00 2013-08-31 06:22:17.625 243 12639.70 121.05 54801.85 88888.00 2013-08-31 06:22:17.750 243 12639.67 121.08 54801.85 88888.00 2013-08-31 06:22:17.875 243 12639.70 121.05 54801.82 88888.00 2013-08-31 06:22:18.000 243 12639.67 121.00 54801.80 88888.00 2013-08-31 06:22:18.125 243 12639.67 121.08 54801.80 88888.00 2013-08-31 06:22:18.250 243 12639.65 121.05 54801.82 88888.00 2013-08-31 06:22:18.375 243 12639.65 121.05 54801.80 88888.00 2013-08-31 06:22:18.500 243 12639.65 121.08 54801.80 88888.00 2013-08-31 06:22:18.625 243 12639.67 121.08 54801.80 88888.00 2013-08-31 06:22:18.750 243 12639.67 121.08 54801.80 88888.00 2013-08-31 06:22:18.875 243 12639.73 121.10 54801.80 88888.00 2013-08-31 06:22:19.000 243 12639.67 121.05 54801.78 88888.00 2013-08-31 06:22:19.125 243 12639.60 121.05 54801.80 88888.00 2013-08-31 06:22:19.250 243 12639.65 121.05 54801.82 88888.00 2013-08-31 06:22:19.375 243 12639.70 121.05 54801.80 88888.00 2013-08-31 06:22:19.500 243 12639.67 121.05 54801.80 88888.00 2013-08-31 06:22:19.625 243 12639.67 121.03 54801.82 88888.00 2013-08-31 06:22:19.750 243 12639.70 121.03 54801.82 88888.00 2013-08-31 06:22:19.875 243 12639.70 121.03 54801.80 88888.00 2013-08-31 06:22:20.000 243 12639.65 121.03 54801.80 88888.00 2013-08-31 06:22:20.125 243 12639.67 121.03 54801.80 88888.00 2013-08-31 06:22:20.250 243 12639.65 121.00 54801.80 88888.00 2013-08-31 06:22:20.375 243 12639.67 121.03 54801.80 88888.00 2013-08-31 06:22:20.500 243 12639.67 121.03 54801.78 88888.00 2013-08-31 06:22:20.625 243 12639.67 121.03 54801.80 88888.00 2013-08-31 06:22:20.750 243 12639.65 121.03 54801.80 88888.00 2013-08-31 06:22:20.875 243 12639.65 121.00 54801.78 88888.00 2013-08-31 06:22:21.000 243 12639.67 121.03 54801.78 88888.00 2013-08-31 06:22:21.125 243 12639.65 121.03 54801.82 88888.00 2013-08-31 06:22:21.250 243 12639.67 121.00 54801.82 88888.00 2013-08-31 06:22:21.375 243 12639.70 121.03 54801.80 88888.00 2013-08-31 06:22:21.500 243 12639.65 121.00 54801.82 88888.00 2013-08-31 06:22:21.625 243 12639.60 120.97 54801.85 88888.00 2013-08-31 06:22:21.750 243 12639.55 120.97 54801.82 88888.00 2013-08-31 06:22:21.875 243 12639.58 120.97 54801.80 88888.00 2013-08-31 06:22:22.000 243 12639.62 120.97 54801.78 88888.00 2013-08-31 06:22:22.125 243 12639.67 121.00 54801.80 88888.00 2013-08-31 06:22:22.250 243 12639.65 120.97 54801.80 88888.00 2013-08-31 06:22:22.375 243 12639.70 120.97 54801.78 88888.00 2013-08-31 06:22:22.500 243 12639.75 120.97 54801.78 88888.00 2013-08-31 06:22:22.625 243 12639.73 121.00 54801.80 88888.00 2013-08-31 06:22:22.750 243 12639.70 120.97 54801.80 88888.00 2013-08-31 06:22:22.875 243 12639.70 121.00 54801.80 88888.00 2013-08-31 06:22:23.000 243 12639.70 120.97 54801.80 88888.00 2013-08-31 06:22:23.125 243 12639.67 120.97 54801.80 88888.00 2013-08-31 06:22:23.250 243 12639.67 120.95 54801.82 88888.00 2013-08-31 06:22:23.375 243 12639.73 120.97 54801.82 88888.00 2013-08-31 06:22:23.500 243 12639.70 121.00 54801.82 88888.00 2013-08-31 06:22:23.625 243 12639.70 121.03 54801.82 88888.00 2013-08-31 06:22:23.750 243 12639.65 121.00 54801.82 88888.00 2013-08-31 06:22:23.875 243 12639.67 120.97 54801.80 88888.00 2013-08-31 06:22:24.000 243 12639.67 120.97 54801.80 88888.00 2013-08-31 06:22:24.125 243 12639.65 121.00 54801.80 88888.00 2013-08-31 06:22:24.250 243 12639.65 120.95 54801.80 88888.00 2013-08-31 06:22:24.375 243 12639.65 120.95 54801.80 88888.00 2013-08-31 06:22:24.500 243 12639.62 120.92 54801.80 88888.00 2013-08-31 06:22:24.625 243 12639.65 120.92 54801.80 88888.00 2013-08-31 06:22:24.750 243 12639.70 120.92 54801.82 88888.00 2013-08-31 06:22:24.875 243 12639.70 120.95 54801.80 88888.00 2013-08-31 06:22:25.000 243 12639.67 120.92 54801.80 88888.00 2013-08-31 06:22:25.125 243 12639.65 120.95 54801.78 88888.00 2013-08-31 06:22:25.250 243 12639.67 120.95 54801.80 88888.00 2013-08-31 06:22:25.375 243 12639.73 120.95 54801.80 88888.00 2013-08-31 06:22:25.500 243 12639.70 120.95 54801.78 88888.00 2013-08-31 06:22:25.625 243 12639.70 120.97 54801.80 88888.00 2013-08-31 06:22:25.750 243 12639.73 120.95 54801.80 88888.00 2013-08-31 06:22:25.875 243 12639.77 120.95 54801.78 88888.00 2013-08-31 06:22:26.000 243 12639.77 120.95 54801.78 88888.00 2013-08-31 06:22:26.125 243 12639.75 120.95 54801.82 88888.00 2013-08-31 06:22:26.250 243 12639.65 120.95 54801.80 88888.00 2013-08-31 06:22:26.375 243 12639.65 120.97 54801.78 88888.00 2013-08-31 06:22:26.500 243 12639.65 120.92 54801.78 88888.00 2013-08-31 06:22:26.625 243 12639.67 120.92 54801.78 88888.00 2013-08-31 06:22:26.750 243 12639.70 120.95 54801.78 88888.00 2013-08-31 06:22:26.875 243 12639.67 120.92 54801.80 88888.00 2013-08-31 06:22:27.000 243 12639.67 120.92 54801.78 88888.00 2013-08-31 06:22:27.125 243 12639.67 120.95 54801.78 88888.00 2013-08-31 06:22:27.250 243 12639.67 120.92 54801.80 88888.00 2013-08-31 06:22:27.375 243 12639.70 120.95 54801.80 88888.00 2013-08-31 06:22:27.500 243 12639.77 120.92 54801.78 88888.00 2013-08-31 06:22:27.625 243 12639.73 120.92 54801.75 88888.00 2013-08-31 06:22:27.750 243 12639.62 120.92 54801.78 88888.00 2013-08-31 06:22:27.875 243 12639.67 120.92 54801.82 88888.00 2013-08-31 06:22:28.000 243 12639.75 120.92 54801.82 88888.00 2013-08-31 06:22:28.125 243 12639.73 120.90 54801.80 88888.00 2013-08-31 06:22:28.250 243 12639.70 120.90 54801.80 88888.00 2013-08-31 06:22:28.375 243 12639.77 120.90 54801.80 88888.00 2013-08-31 06:22:28.500 243 12639.83 120.92 54801.80 88888.00 2013-08-31 06:22:28.625 243 12639.85 120.92 54801.78 88888.00 2013-08-31 06:22:28.750 243 12639.77 120.92 54801.78 88888.00 2013-08-31 06:22:28.875 243 12639.75 120.90 54801.78 88888.00 2013-08-31 06:22:29.000 243 12639.75 120.92 54801.75 88888.00 2013-08-31 06:22:29.125 243 12639.80 120.92 54801.78 88888.00 2013-08-31 06:22:29.250 243 12639.83 120.90 54801.78 88888.00 2013-08-31 06:22:29.375 243 12639.83 120.85 54801.75 88888.00 2013-08-31 06:22:29.500 243 12639.77 120.88 54801.75 88888.00 2013-08-31 06:22:29.625 243 12639.73 120.90 54801.78 88888.00 2013-08-31 06:22:29.750 243 12639.67 120.90 54801.78 88888.00 2013-08-31 06:22:29.875 243 12639.70 120.90 54801.78 88888.00 2013-08-31 06:22:30.000 243 12639.73 120.92 54801.78 88888.00 2013-08-31 06:22:30.125 243 12639.75 120.92 54801.80 88888.00 2013-08-31 06:22:30.250 243 12639.80 120.92 54801.78 88888.00 2013-08-31 06:22:30.375 243 12639.83 120.90 54801.75 88888.00 2013-08-31 06:22:30.500 243 12639.80 120.92 54801.78 88888.00 2013-08-31 06:22:30.625 243 12639.80 120.88 54801.75 88888.00 2013-08-31 06:22:30.750 243 12639.80 120.90 54801.75 88888.00 2013-08-31 06:22:30.875 243 12639.77 120.90 54801.72 88888.00 2013-08-31 06:22:31.000 243 12639.80 120.90 54801.75 88888.00 2013-08-31 06:22:31.125 243 12639.83 120.95 54801.78 88888.00 2013-08-31 06:22:31.250 243 12639.80 120.95 54801.78 88888.00 2013-08-31 06:22:31.375 243 12639.77 120.92 54801.75 88888.00 2013-08-31 06:22:31.500 243 12639.75 120.90 54801.75 88888.00 2013-08-31 06:22:31.625 243 12639.80 120.90 54801.75 88888.00 2013-08-31 06:22:31.750 243 12639.92 120.90 54801.72 88888.00 2013-08-31 06:22:31.875 243 12639.95 120.90 54801.72 88888.00 2013-08-31 06:22:32.000 243 12639.88 120.90 54801.75 88888.00 2013-08-31 06:22:32.125 243 12639.83 120.88 54801.75 88888.00 2013-08-31 06:22:32.250 243 12639.83 120.90 54801.75 88888.00 2013-08-31 06:22:32.375 243 12639.88 120.90 54801.75 88888.00 2013-08-31 06:22:32.500 243 12639.83 120.92 54801.72 88888.00 2013-08-31 06:22:32.625 243 12639.88 120.90 54801.72 88888.00 2013-08-31 06:22:32.750 243 12639.85 120.90 54801.78 88888.00 2013-08-31 06:22:32.875 243 12639.80 120.85 54801.75 88888.00 2013-08-31 06:22:33.000 243 12639.83 120.88 54801.75 88888.00 2013-08-31 06:22:33.125 243 12639.83 120.90 54801.75 88888.00 2013-08-31 06:22:33.250 243 12639.77 120.90 54801.78 88888.00 2013-08-31 06:22:33.375 243 12639.83 120.88 54801.72 88888.00 2013-08-31 06:22:33.500 243 12639.83 120.85 54801.72 88888.00 2013-08-31 06:22:33.625 243 12639.80 120.88 54801.75 88888.00 2013-08-31 06:22:33.750 243 12639.80 120.88 54801.75 88888.00 2013-08-31 06:22:33.875 243 12639.80 120.88 54801.72 88888.00 2013-08-31 06:22:34.000 243 12639.75 120.85 54801.72 88888.00 2013-08-31 06:22:34.125 243 12639.80 120.88 54801.78 88888.00 2013-08-31 06:22:34.250 243 12639.85 120.85 54801.78 88888.00 2013-08-31 06:22:34.375 243 12639.92 120.85 54801.75 88888.00 2013-08-31 06:22:34.500 243 12639.92 120.85 54801.75 88888.00 2013-08-31 06:22:34.625 243 12639.90 120.88 54801.75 88888.00 2013-08-31 06:22:34.750 243 12639.88 120.85 54801.75 88888.00 2013-08-31 06:22:34.875 243 12639.92 120.85 54801.75 88888.00 2013-08-31 06:22:35.000 243 12639.95 120.85 54801.75 88888.00 2013-08-31 06:22:35.125 243 12639.92 120.85 54801.78 88888.00 2013-08-31 06:22:35.250 243 12639.92 120.83 54801.75 88888.00 2013-08-31 06:22:35.375 243 12639.95 120.85 54801.78 88888.00 2013-08-31 06:22:35.500 243 12639.90 120.85 54801.78 88888.00 2013-08-31 06:22:35.625 243 12639.88 120.85 54801.78 88888.00 2013-08-31 06:22:35.750 243 12639.88 120.83 54801.78 88888.00 2013-08-31 06:22:35.875 243 12639.85 120.83 54801.78 88888.00 2013-08-31 06:22:36.000 243 12639.85 120.83 54801.78 88888.00 2013-08-31 06:22:36.125 243 12639.77 120.85 54801.80 88888.00 2013-08-31 06:22:36.250 243 12639.73 120.83 54801.80 88888.00 2013-08-31 06:22:36.375 243 12639.83 120.83 54801.78 88888.00 2013-08-31 06:22:36.500 243 12639.83 120.80 54801.78 88888.00 2013-08-31 06:22:36.625 243 12639.83 120.83 54801.78 88888.00 2013-08-31 06:22:36.750 243 12639.83 120.83 54801.78 88888.00 2013-08-31 06:22:36.875 243 12639.83 120.83 54801.78 88888.00 2013-08-31 06:22:37.000 243 12639.83 120.85 54801.78 88888.00 2013-08-31 06:22:37.125 243 12639.80 120.85 54801.78 88888.00 2013-08-31 06:22:37.250 243 12639.83 120.80 54801.78 88888.00 2013-08-31 06:22:37.375 243 12639.83 120.83 54801.75 88888.00 2013-08-31 06:22:37.500 243 12639.75 120.80 54801.75 88888.00 2013-08-31 06:22:37.625 243 12639.77 120.80 54801.75 88888.00 2013-08-31 06:22:37.750 243 12639.85 120.83 54801.78 88888.00 2013-08-31 06:22:37.875 243 12639.88 120.83 54801.78 88888.00 2013-08-31 06:22:38.000 243 12639.88 120.83 54801.75 88888.00 2013-08-31 06:22:38.125 243 12639.85 120.80 54801.75 88888.00 2013-08-31 06:22:38.250 243 12639.85 120.80 54801.75 88888.00 2013-08-31 06:22:38.375 243 12639.83 120.80 54801.72 88888.00 2013-08-31 06:22:38.500 243 12639.85 120.78 54801.72 88888.00 2013-08-31 06:22:38.625 243 12639.92 120.80 54801.78 88888.00 2013-08-31 06:22:38.750 243 12639.98 120.80 54801.75 88888.00 2013-08-31 06:22:38.875 243 12639.95 120.80 54801.72 88888.00 2013-08-31 06:22:39.000 243 12639.90 120.78 54801.72 88888.00 2013-08-31 06:22:39.125 243 12639.92 120.78 54801.75 88888.00 2013-08-31 06:22:39.250 243 12639.95 120.80 54801.75 88888.00 2013-08-31 06:22:39.375 243 12639.92 120.80 54801.75 88888.00 2013-08-31 06:22:39.500 243 12639.92 120.80 54801.72 88888.00 2013-08-31 06:22:39.625 243 12639.95 120.78 54801.75 88888.00 2013-08-31 06:22:39.750 243 12640.00 120.78 54801.78 88888.00 2013-08-31 06:22:39.875 243 12640.00 120.78 54801.75 88888.00 2013-08-31 06:22:40.000 243 12639.98 120.78 54801.75 88888.00 2013-08-31 06:22:40.125 243 12639.95 120.80 54801.78 88888.00 2013-08-31 06:22:40.250 243 12639.95 120.78 54801.78 88888.00 2013-08-31 06:22:40.375 243 12640.00 120.80 54801.80 88888.00 2013-08-31 06:22:40.500 243 12640.05 120.80 54801.78 88888.00 2013-08-31 06:22:40.625 243 12640.10 120.78 54801.78 88888.00 2013-08-31 06:22:40.750 243 12640.12 120.78 54801.75 88888.00 2013-08-31 06:22:40.875 243 12640.10 120.78 54801.72 88888.00 2013-08-31 06:22:41.000 243 12640.00 120.78 54801.75 88888.00 2013-08-31 06:22:41.125 243 12639.92 120.78 54801.75 88888.00 2013-08-31 06:22:41.250 243 12639.92 120.78 54801.78 88888.00 2013-08-31 06:22:41.375 243 12639.92 120.78 54801.75 88888.00 2013-08-31 06:22:41.500 243 12639.90 120.72 54801.72 88888.00 2013-08-31 06:22:41.625 243 12639.90 120.75 54801.75 88888.00 2013-08-31 06:22:41.750 243 12639.98 120.75 54801.78 88888.00 2013-08-31 06:22:41.875 243 12640.02 120.78 54801.78 88888.00 2013-08-31 06:22:42.000 243 12640.00 120.78 54801.75 88888.00 2013-08-31 06:22:42.125 243 12639.95 120.75 54801.75 88888.00 2013-08-31 06:22:42.250 243 12639.92 120.75 54801.78 88888.00 2013-08-31 06:22:42.375 243 12639.98 120.78 54801.75 88888.00 2013-08-31 06:22:42.500 243 12640.02 120.75 54801.75 88888.00 2013-08-31 06:22:42.625 243 12640.05 120.72 54801.75 88888.00 2013-08-31 06:22:42.750 243 12640.02 120.72 54801.72 88888.00 2013-08-31 06:22:42.875 243 12639.98 120.72 54801.72 88888.00 2013-08-31 06:22:43.000 243 12639.95 120.75 54801.72 88888.00 2013-08-31 06:22:43.125 243 12639.98 120.72 54801.72 88888.00 2013-08-31 06:22:43.250 243 12640.02 120.72 54801.72 88888.00 2013-08-31 06:22:43.375 243 12640.05 120.72 54801.70 88888.00 2013-08-31 06:22:43.500 243 12640.10 120.72 54801.70 88888.00 2013-08-31 06:22:43.625 243 12640.05 120.72 54801.70 88888.00 2013-08-31 06:22:43.750 243 12639.98 120.72 54801.68 88888.00 2013-08-31 06:22:43.875 243 12639.92 120.67 54801.68 88888.00 2013-08-31 06:22:44.000 243 12640.02 120.72 54801.72 88888.00 2013-08-31 06:22:44.125 243 12640.08 120.75 54801.75 88888.00 2013-08-31 06:22:44.250 243 12640.02 120.72 54801.75 88888.00 2013-08-31 06:22:44.375 243 12640.02 120.75 54801.78 88888.00 2013-08-31 06:22:44.500 243 12640.02 120.75 54801.78 88888.00 2013-08-31 06:22:44.625 243 12640.02 120.72 54801.78 88888.00 2013-08-31 06:22:44.750 243 12640.02 120.72 54801.75 88888.00 2013-08-31 06:22:44.875 243 12640.08 120.72 54801.78 88888.00 2013-08-31 06:22:45.000 243 12640.10 120.72 54801.78 88888.00 2013-08-31 06:22:45.125 243 12640.05 120.75 54801.80 88888.00 2013-08-31 06:22:45.250 243 12640.00 120.70 54801.80 88888.00 2013-08-31 06:22:45.375 243 12640.00 120.70 54801.75 88888.00 2013-08-31 06:22:45.500 243 12640.02 120.70 54801.75 88888.00 2013-08-31 06:22:45.625 243 12640.02 120.70 54801.75 88888.00 2013-08-31 06:22:45.750 243 12640.00 120.70 54801.75 88888.00 2013-08-31 06:22:45.875 243 12640.02 120.70 54801.75 88888.00 2013-08-31 06:22:46.000 243 12640.05 120.67 54801.72 88888.00 2013-08-31 06:22:46.125 243 12640.05 120.70 54801.72 88888.00 2013-08-31 06:22:46.250 243 12640.05 120.67 54801.75 88888.00 2013-08-31 06:22:46.375 243 12640.08 120.67 54801.78 88888.00 2013-08-31 06:22:46.500 243 12640.08 120.67 54801.78 88888.00 2013-08-31 06:22:46.625 243 12640.05 120.65 54801.78 88888.00 2013-08-31 06:22:46.750 243 12640.02 120.65 54801.75 88888.00 2013-08-31 06:22:46.875 243 12640.05 120.65 54801.75 88888.00 2013-08-31 06:22:47.000 243 12640.00 120.65 54801.75 88888.00 2013-08-31 06:22:47.125 243 12640.00 120.70 54801.75 88888.00 2013-08-31 06:22:47.250 243 12640.08 120.67 54801.75 88888.00 2013-08-31 06:22:47.375 243 12640.12 120.70 54801.75 88888.00 2013-08-31 06:22:47.500 243 12640.08 120.67 54801.75 88888.00 2013-08-31 06:22:47.625 243 12640.08 120.65 54801.75 88888.00 2013-08-31 06:22:47.750 243 12640.08 120.65 54801.75 88888.00 2013-08-31 06:22:47.875 243 12640.05 120.67 54801.75 88888.00 2013-08-31 06:22:48.000 243 12640.05 120.67 54801.75 88888.00 2013-08-31 06:22:48.125 243 12640.10 120.67 54801.75 88888.00 2013-08-31 06:22:48.250 243 12640.08 120.65 54801.78 88888.00 2013-08-31 06:22:48.375 243 12640.08 120.67 54801.75 88888.00 2013-08-31 06:22:48.500 243 12640.08 120.67 54801.78 88888.00 2013-08-31 06:22:48.625 243 12640.08 120.65 54801.75 88888.00 2013-08-31 06:22:48.750 243 12640.15 120.65 54801.72 88888.00 2013-08-31 06:22:48.875 243 12640.15 120.65 54801.72 88888.00 2013-08-31 06:22:49.000 243 12640.12 120.65 54801.70 88888.00 2013-08-31 06:22:49.125 243 12640.15 120.70 54801.75 88888.00 2013-08-31 06:22:49.250 243 12640.15 120.67 54801.75 88888.00 2013-08-31 06:22:49.375 243 12640.12 120.67 54801.72 88888.00 2013-08-31 06:22:49.500 243 12640.10 120.67 54801.72 88888.00 2013-08-31 06:22:49.625 243 12640.10 120.65 54801.72 88888.00 2013-08-31 06:22:49.750 243 12640.15 120.65 54801.75 88888.00 2013-08-31 06:22:49.875 243 12640.12 120.62 54801.72 88888.00 2013-08-31 06:22:50.000 243 12640.10 120.62 54801.72 88888.00 2013-08-31 06:22:50.125 243 12640.12 120.62 54801.72 88888.00 2013-08-31 06:22:50.250 243 12640.12 120.65 54801.75 88888.00 2013-08-31 06:22:50.375 243 12640.12 120.62 54801.72 88888.00 2013-08-31 06:22:50.500 243 12640.12 120.60 54801.72 88888.00 2013-08-31 06:22:50.625 243 12640.20 120.62 54801.72 88888.00 2013-08-31 06:22:50.750 243 12640.23 120.60 54801.75 88888.00 2013-08-31 06:22:50.875 243 12640.15 120.60 54801.75 88888.00 2013-08-31 06:22:51.000 243 12640.10 120.60 54801.75 88888.00 2013-08-31 06:22:51.125 243 12640.12 120.60 54801.78 88888.00 2013-08-31 06:22:51.250 243 12640.15 120.60 54801.78 88888.00 2013-08-31 06:22:51.375 243 12640.20 120.62 54801.75 88888.00 2013-08-31 06:22:51.500 243 12640.25 120.60 54801.75 88888.00 2013-08-31 06:22:51.625 243 12640.27 120.58 54801.72 88888.00 2013-08-31 06:22:51.750 243 12640.20 120.58 54801.70 88888.00 2013-08-31 06:22:51.875 243 12640.20 120.58 54801.72 88888.00 2013-08-31 06:22:52.000 243 12640.23 120.55 54801.70 88888.00 2013-08-31 06:22:52.125 243 12640.23 120.58 54801.75 88888.00 2013-08-31 06:22:52.250 243 12640.15 120.55 54801.75 88888.00 2013-08-31 06:22:52.375 243 12640.12 120.58 54801.75 88888.00 2013-08-31 06:22:52.500 243 12640.15 120.60 54801.75 88888.00 2013-08-31 06:22:52.625 243 12640.15 120.58 54801.75 88888.00 2013-08-31 06:22:52.750 243 12640.17 120.60 54801.72 88888.00 2013-08-31 06:22:52.875 243 12640.23 120.58 54801.72 88888.00 2013-08-31 06:22:53.000 243 12640.23 120.58 54801.72 88888.00 2013-08-31 06:22:53.125 243 12640.17 120.55 54801.72 88888.00 2013-08-31 06:22:53.250 243 12640.12 120.53 54801.70 88888.00 2013-08-31 06:22:53.375 243 12640.23 120.53 54801.72 88888.00 2013-08-31 06:22:53.500 243 12640.25 120.55 54801.72 88888.00 2013-08-31 06:22:53.625 243 12640.23 120.55 54801.75 88888.00 2013-08-31 06:22:53.750 243 12640.23 120.58 54801.75 88888.00 2013-08-31 06:22:53.875 243 12640.30 120.55 54801.75 88888.00 2013-08-31 06:22:54.000 243 12640.30 120.55 54801.72 88888.00 2013-08-31 06:22:54.125 243 12640.25 120.53 54801.70 88888.00 2013-08-31 06:22:54.250 243 12640.20 120.50 54801.70 88888.00 2013-08-31 06:22:54.375 243 12640.12 120.50 54801.70 88888.00 2013-08-31 06:22:54.500 243 12640.15 120.50 54801.72 88888.00 2013-08-31 06:22:54.625 243 12640.20 120.53 54801.70 88888.00 2013-08-31 06:22:54.750 243 12640.20 120.53 54801.70 88888.00 2013-08-31 06:22:54.875 243 12640.15 120.53 54801.72 88888.00 2013-08-31 06:22:55.000 243 12640.15 120.53 54801.70 88888.00 2013-08-31 06:22:55.125 243 12640.25 120.53 54801.72 88888.00 2013-08-31 06:22:55.250 243 12640.23 120.50 54801.72 88888.00 2013-08-31 06:22:55.375 243 12640.23 120.50 54801.70 88888.00 2013-08-31 06:22:55.500 243 12640.23 120.50 54801.68 88888.00 2013-08-31 06:22:55.625 243 12640.25 120.50 54801.68 88888.00 2013-08-31 06:22:55.750 243 12640.27 120.45 54801.68 88888.00 2013-08-31 06:22:55.875 243 12640.25 120.47 54801.70 88888.00 2013-08-31 06:22:56.000 243 12640.23 120.50 54801.68 88888.00 2013-08-31 06:22:56.125 243 12640.23 120.50 54801.72 88888.00 2013-08-31 06:22:56.250 243 12640.23 120.50 54801.72 88888.00 2013-08-31 06:22:56.375 243 12640.30 120.53 54801.78 88888.00 2013-08-31 06:22:56.500 243 12640.30 120.50 54801.75 88888.00 2013-08-31 06:22:56.625 243 12640.33 120.47 54801.72 88888.00 2013-08-31 06:22:56.750 243 12640.30 120.47 54801.70 88888.00 2013-08-31 06:22:56.875 243 12640.27 120.47 54801.70 88888.00 2013-08-31 06:22:57.000 243 12640.25 120.47 54801.72 88888.00 2013-08-31 06:22:57.125 243 12640.23 120.45 54801.70 88888.00 2013-08-31 06:22:57.250 243 12640.25 120.42 54801.70 88888.00 2013-08-31 06:22:57.375 243 12640.25 120.42 54801.70 88888.00 2013-08-31 06:22:57.500 243 12640.23 120.45 54801.70 88888.00 2013-08-31 06:22:57.625 243 12640.20 120.47 54801.70 88888.00 2013-08-31 06:22:57.750 243 12640.20 120.47 54801.68 88888.00 2013-08-31 06:22:57.875 243 12640.23 120.45 54801.68 88888.00 2013-08-31 06:22:58.000 243 12640.23 120.45 54801.70 88888.00 2013-08-31 06:22:58.125 243 12640.33 120.47 54801.70 88888.00 2013-08-31 06:22:58.250 243 12640.33 120.45 54801.70 88888.00 2013-08-31 06:22:58.375 243 12640.33 120.45 54801.68 88888.00 2013-08-31 06:22:58.500 243 12640.35 120.42 54801.68 88888.00 2013-08-31 06:22:58.625 243 12640.35 120.45 54801.68 88888.00 2013-08-31 06:22:58.750 243 12640.30 120.45 54801.70 88888.00 2013-08-31 06:22:58.875 243 12640.30 120.45 54801.72 88888.00 2013-08-31 06:22:59.000 243 12640.30 120.45 54801.70 88888.00 2013-08-31 06:22:59.125 243 12640.33 120.42 54801.70 88888.00 2013-08-31 06:22:59.250 243 12640.33 120.45 54801.70 88888.00 2013-08-31 06:22:59.375 243 12640.33 120.47 54801.70 88888.00 2013-08-31 06:22:59.500 243 12640.35 120.45 54801.70 88888.00 2013-08-31 06:22:59.625 243 12640.38 120.45 54801.68 88888.00 2013-08-31 06:22:59.750 243 12640.35 120.45 54801.70 88888.00 2013-08-31 06:22:59.875 243 12640.30 120.45 54801.68 88888.00 2013-08-31 06:23:00.000 243 12640.30 120.45 54801.68 88888.00 2013-08-31 06:23:00.125 243 12640.25 120.45 54801.70 88888.00 2013-08-31 06:23:00.250 243 12640.23 120.40 54801.70 88888.00 2013-08-31 06:23:00.375 243 12640.30 120.42 54801.70 88888.00 2013-08-31 06:23:00.500 243 12640.27 120.45 54801.70 88888.00 2013-08-31 06:23:00.625 243 12640.27 120.42 54801.70 88888.00 2013-08-31 06:23:00.750 243 12640.27 120.42 54801.72 88888.00 2013-08-31 06:23:00.875 243 12640.33 120.42 54801.70 88888.00 2013-08-31 06:23:01.000 243 12640.40 120.42 54801.70 88888.00 2013-08-31 06:23:01.125 243 12640.38 120.42 54801.70 88888.00 2013-08-31 06:23:01.250 243 12640.35 120.38 54801.72 88888.00 2013-08-31 06:23:01.375 243 12640.27 120.40 54801.70 88888.00 2013-08-31 06:23:01.500 243 12640.25 120.40 54801.70 88888.00 2013-08-31 06:23:01.625 243 12640.33 120.42 54801.70 88888.00 2013-08-31 06:23:01.750 243 12640.40 120.40 54801.70 88888.00 2013-08-31 06:23:01.875 243 12640.42 120.38 54801.72 88888.00 2013-08-31 06:23:02.000 243 12640.48 120.40 54801.70 88888.00 2013-08-31 06:23:02.125 243 12640.45 120.40 54801.72 88888.00 2013-08-31 06:23:02.250 243 12640.40 120.38 54801.72 88888.00 2013-08-31 06:23:02.375 243 12640.40 120.38 54801.72 88888.00 2013-08-31 06:23:02.500 243 12640.42 120.40 54801.75 88888.00 2013-08-31 06:23:02.625 243 12640.42 120.40 54801.72 88888.00 2013-08-31 06:23:02.750 243 12640.40 120.38 54801.72 88888.00 2013-08-31 06:23:02.875 243 12640.42 120.35 54801.72 88888.00 2013-08-31 06:23:03.000 243 12640.42 120.35 54801.72 88888.00 2013-08-31 06:23:03.125 243 12640.42 120.38 54801.72 88888.00 2013-08-31 06:23:03.250 243 12640.38 120.35 54801.70 88888.00 2013-08-31 06:23:03.375 243 12640.38 120.40 54801.70 88888.00 2013-08-31 06:23:03.500 243 12640.38 120.38 54801.70 88888.00 2013-08-31 06:23:03.625 243 12640.40 120.38 54801.70 88888.00 2013-08-31 06:23:03.750 243 12640.42 120.38 54801.70 88888.00 2013-08-31 06:23:03.875 243 12640.45 120.38 54801.72 88888.00 2013-08-31 06:23:04.000 243 12640.42 120.33 54801.70 88888.00 2013-08-31 06:23:04.125 243 12640.42 120.33 54801.70 88888.00 2013-08-31 06:23:04.250 243 12640.38 120.33 54801.70 88888.00 2013-08-31 06:23:04.375 243 12640.38 120.35 54801.70 88888.00 2013-08-31 06:23:04.500 243 12640.38 120.38 54801.72 88888.00 2013-08-31 06:23:04.625 243 12640.35 120.35 54801.72 88888.00 2013-08-31 06:23:04.750 243 12640.33 120.35 54801.70 88888.00 2013-08-31 06:23:04.875 243 12640.40 120.38 54801.70 88888.00 2013-08-31 06:23:05.000 243 12640.45 120.38 54801.70 88888.00 2013-08-31 06:23:05.125 243 12640.45 120.33 54801.70 88888.00 2013-08-31 06:23:05.250 243 12640.40 120.33 54801.72 88888.00 2013-08-31 06:23:05.375 243 12640.38 120.35 54801.72 88888.00 2013-08-31 06:23:05.500 243 12640.35 120.35 54801.72 88888.00 2013-08-31 06:23:05.625 243 12640.42 120.35 54801.70 88888.00 2013-08-31 06:23:05.750 243 12640.42 120.33 54801.65 88888.00 2013-08-31 06:23:05.875 243 12640.42 120.35 54801.68 88888.00 2013-08-31 06:23:06.000 243 12640.45 120.33 54801.70 88888.00 2013-08-31 06:23:06.125 243 12640.45 120.30 54801.72 88888.00 2013-08-31 06:23:06.250 243 12640.42 120.28 54801.72 88888.00 2013-08-31 06:23:06.375 243 12640.42 120.30 54801.72 88888.00 2013-08-31 06:23:06.500 243 12640.38 120.28 54801.70 88888.00 2013-08-31 06:23:06.625 243 12640.40 120.28 54801.72 88888.00 2013-08-31 06:23:06.750 243 12640.40 120.28 54801.72 88888.00 2013-08-31 06:23:06.875 243 12640.40 120.28 54801.72 88888.00 2013-08-31 06:23:07.000 243 12640.40 120.28 54801.72 88888.00 2013-08-31 06:23:07.125 243 12640.42 120.30 54801.72 88888.00 2013-08-31 06:23:07.250 243 12640.42 120.28 54801.72 88888.00 2013-08-31 06:23:07.375 243 12640.42 120.28 54801.75 88888.00 2013-08-31 06:23:07.500 243 12640.38 120.30 54801.75 88888.00 2013-08-31 06:23:07.625 243 12640.40 120.28 54801.72 88888.00 2013-08-31 06:23:07.750 243 12640.35 120.28 54801.72 88888.00 2013-08-31 06:23:07.875 243 12640.27 120.28 54801.72 88888.00 2013-08-31 06:23:08.000 243 12640.33 120.28 54801.72 88888.00 2013-08-31 06:23:08.125 243 12640.40 120.30 54801.72 88888.00 2013-08-31 06:23:08.250 243 12640.38 120.25 54801.72 88888.00 2013-08-31 06:23:08.375 243 12640.40 120.22 54801.72 88888.00 2013-08-31 06:23:08.500 243 12640.42 120.22 54801.72 88888.00 2013-08-31 06:23:08.625 243 12640.40 120.25 54801.72 88888.00 2013-08-31 06:23:08.750 243 12640.38 120.25 54801.72 88888.00 2013-08-31 06:23:08.875 243 12640.42 120.28 54801.72 88888.00 2013-08-31 06:23:09.000 243 12640.45 120.28 54801.72 88888.00 2013-08-31 06:23:09.125 243 12640.50 120.25 54801.70 88888.00 2013-08-31 06:23:09.250 243 12640.48 120.25 54801.72 88888.00 2013-08-31 06:23:09.375 243 12640.45 120.25 54801.70 88888.00 2013-08-31 06:23:09.500 243 12640.45 120.28 54801.72 88888.00 2013-08-31 06:23:09.625 243 12640.48 120.28 54801.72 88888.00 2013-08-31 06:23:09.750 243 12640.52 120.28 54801.72 88888.00 2013-08-31 06:23:09.875 243 12640.52 120.30 54801.72 88888.00 2013-08-31 06:23:10.000 243 12640.42 120.28 54801.75 88888.00 2013-08-31 06:23:10.125 243 12640.35 120.25 54801.75 88888.00 2013-08-31 06:23:10.250 243 12640.35 120.22 54801.75 88888.00 2013-08-31 06:23:10.375 243 12640.42 120.28 54801.75 88888.00 2013-08-31 06:23:10.500 243 12640.45 120.25 54801.78 88888.00 2013-08-31 06:23:10.625 243 12640.48 120.25 54801.75 88888.00 2013-08-31 06:23:10.750 243 12640.48 120.25 54801.72 88888.00 2013-08-31 06:23:10.875 243 12640.50 120.25 54801.75 88888.00 2013-08-31 06:23:11.000 243 12640.52 120.25 54801.75 88888.00 2013-08-31 06:23:11.125 243 12640.52 120.25 54801.75 88888.00 2013-08-31 06:23:11.250 243 12640.48 120.22 54801.75 88888.00 2013-08-31 06:23:11.375 243 12640.40 120.22 54801.75 88888.00 2013-08-31 06:23:11.500 243 12640.35 120.22 54801.75 88888.00 2013-08-31 06:23:11.625 243 12640.40 120.22 54801.75 88888.00 2013-08-31 06:23:11.750 243 12640.42 120.20 54801.75 88888.00 2013-08-31 06:23:11.875 243 12640.48 120.20 54801.75 88888.00 2013-08-31 06:23:12.000 243 12640.42 120.20 54801.72 88888.00 2013-08-31 06:23:12.125 243 12640.42 120.20 54801.75 88888.00 2013-08-31 06:23:12.250 243 12640.45 120.20 54801.80 88888.00 2013-08-31 06:23:12.375 243 12640.48 120.20 54801.75 88888.00 2013-08-31 06:23:12.500 243 12640.45 120.17 54801.75 88888.00 2013-08-31 06:23:12.625 243 12640.42 120.17 54801.78 88888.00 2013-08-31 06:23:12.750 243 12640.48 120.20 54801.80 88888.00 2013-08-31 06:23:12.875 243 12640.52 120.22 54801.78 88888.00 2013-08-31 06:23:13.000 243 12640.52 120.17 54801.72 88888.00 2013-08-31 06:23:13.125 243 12640.55 120.17 54801.72 88888.00 2013-08-31 06:23:13.250 243 12640.52 120.15 54801.72 88888.00 2013-08-31 06:23:13.375 243 12640.48 120.15 54801.70 88888.00 2013-08-31 06:23:13.500 243 12640.52 120.15 54801.72 88888.00 2013-08-31 06:23:13.625 243 12640.52 120.15 54801.72 88888.00 2013-08-31 06:23:13.750 243 12640.55 120.17 54801.72 88888.00 2013-08-31 06:23:13.875 243 12640.48 120.17 54801.75 88888.00 2013-08-31 06:23:14.000 243 12640.40 120.15 54801.72 88888.00 2013-08-31 06:23:14.125 243 12640.45 120.12 54801.75 88888.00 2013-08-31 06:23:14.250 243 12640.48 120.12 54801.72 88888.00 2013-08-31 06:23:14.375 243 12640.52 120.12 54801.75 88888.00 2013-08-31 06:23:14.500 243 12640.45 120.12 54801.78 88888.00 2013-08-31 06:23:14.625 243 12640.40 120.12 54801.75 88888.00 2013-08-31 06:23:14.750 243 12640.40 120.12 54801.75 88888.00 2013-08-31 06:23:14.875 243 12640.42 120.15 54801.78 88888.00 2013-08-31 06:23:15.000 243 12640.45 120.12 54801.78 88888.00 2013-08-31 06:23:15.125 243 12640.42 120.12 54801.80 88888.00 2013-08-31 06:23:15.250 243 12640.42 120.10 54801.78 88888.00 2013-08-31 06:23:15.375 243 12640.42 120.10 54801.75 88888.00 2013-08-31 06:23:15.500 243 12640.40 120.12 54801.75 88888.00 2013-08-31 06:23:15.625 243 12640.40 120.12 54801.75 88888.00 2013-08-31 06:23:15.750 243 12640.40 120.12 54801.72 88888.00 2013-08-31 06:23:15.875 243 12640.40 120.10 54801.72 88888.00 2013-08-31 06:23:16.000 243 12640.45 120.10 54801.75 88888.00 2013-08-31 06:23:16.125 243 12640.48 120.12 54801.75 88888.00 2013-08-31 06:23:16.250 243 12640.50 120.10 54801.75 88888.00 2013-08-31 06:23:16.375 243 12640.48 120.10 54801.75 88888.00 2013-08-31 06:23:16.500 243 12640.50 120.12 54801.75 88888.00 2013-08-31 06:23:16.625 243 12640.45 120.12 54801.75 88888.00 2013-08-31 06:23:16.750 243 12640.42 120.10 54801.75 88888.00 2013-08-31 06:23:16.875 243 12640.48 120.10 54801.78 88888.00 2013-08-31 06:23:17.000 243 12640.45 120.12 54801.75 88888.00 2013-08-31 06:23:17.125 243 12640.48 120.12 54801.75 88888.00 2013-08-31 06:23:17.250 243 12640.48 120.08 54801.78 88888.00 2013-08-31 06:23:17.375 243 12640.48 120.08 54801.78 88888.00 2013-08-31 06:23:17.500 243 12640.55 120.08 54801.78 88888.00 2013-08-31 06:23:17.625 243 12640.58 120.05 54801.75 88888.00 2013-08-31 06:23:17.750 243 12640.55 120.05 54801.78 88888.00 2013-08-31 06:23:17.875 243 12640.50 120.08 54801.78 88888.00 2013-08-31 06:23:18.000 243 12640.48 120.08 54801.78 88888.00 2013-08-31 06:23:18.125 243 12640.48 120.08 54801.80 88888.00 2013-08-31 06:23:18.250 243 12640.45 120.08 54801.80 88888.00 2013-08-31 06:23:18.375 243 12640.48 120.08 54801.78 88888.00 2013-08-31 06:23:18.500 243 12640.48 120.05 54801.78 88888.00 2013-08-31 06:23:18.625 243 12640.52 120.03 54801.80 88888.00 2013-08-31 06:23:18.750 243 12640.58 120.03 54801.80 88888.00 2013-08-31 06:23:18.875 243 12640.58 120.03 54801.78 88888.00 2013-08-31 06:23:19.000 243 12640.58 120.03 54801.78 88888.00 2013-08-31 06:23:19.125 243 12640.55 120.03 54801.78 88888.00 2013-08-31 06:23:19.250 243 12640.45 120.03 54801.78 88888.00 2013-08-31 06:23:19.375 243 12640.42 120.05 54801.78 88888.00 2013-08-31 06:23:19.500 243 12640.42 120.03 54801.75 88888.00 2013-08-31 06:23:19.625 243 12640.48 120.00 54801.78 88888.00 2013-08-31 06:23:19.750 243 12640.52 120.00 54801.82 88888.00 2013-08-31 06:23:19.875 243 12640.52 119.97 54801.78 88888.00 2013-08-31 06:23:20.000 243 12640.52 119.97 54801.78 88888.00 2013-08-31 06:23:20.125 243 12640.55 120.00 54801.80 88888.00 2013-08-31 06:23:20.250 243 12640.55 119.97 54801.80 88888.00 2013-08-31 06:23:20.375 243 12640.52 119.97 54801.78 88888.00 2013-08-31 06:23:20.500 243 12640.48 119.95 54801.75 88888.00 2013-08-31 06:23:20.625 243 12640.42 119.95 54801.78 88888.00 2013-08-31 06:23:20.750 243 12640.50 120.00 54801.80 88888.00 2013-08-31 06:23:20.875 243 12640.50 120.00 54801.80 88888.00 2013-08-31 06:23:21.000 243 12640.50 119.97 54801.80 88888.00 2013-08-31 06:23:21.125 243 12640.50 119.97 54801.78 88888.00 2013-08-31 06:23:21.250 243 12640.52 119.97 54801.80 88888.00 2013-08-31 06:23:21.375 243 12640.52 119.95 54801.80 88888.00 2013-08-31 06:23:21.500 243 12640.52 119.97 54801.80 88888.00 2013-08-31 06:23:21.625 243 12640.52 119.97 54801.82 88888.00 2013-08-31 06:23:21.750 243 12640.55 119.97 54801.82 88888.00 2013-08-31 06:23:21.875 243 12640.50 119.97 54801.80 88888.00 2013-08-31 06:23:22.000 243 12640.48 119.95 54801.80 88888.00 2013-08-31 06:23:22.125 243 12640.52 119.92 54801.82 88888.00 2013-08-31 06:23:22.250 243 12640.55 119.92 54801.82 88888.00 2013-08-31 06:23:22.375 243 12640.58 119.95 54801.82 88888.00 2013-08-31 06:23:22.500 243 12640.58 119.95 54801.82 88888.00 2013-08-31 06:23:22.625 243 12640.60 119.90 54801.80 88888.00 2013-08-31 06:23:22.750 243 12640.62 119.92 54801.82 88888.00 2013-08-31 06:23:22.875 243 12640.62 119.90 54801.82 88888.00 2013-08-31 06:23:23.000 243 12640.60 119.90 54801.82 88888.00 2013-08-31 06:23:23.125 243 12640.58 119.90 54801.82 88888.00 2013-08-31 06:23:23.250 243 12640.60 119.90 54801.82 88888.00 2013-08-31 06:23:23.375 243 12640.60 119.92 54801.85 88888.00 2013-08-31 06:23:23.500 243 12640.55 119.92 54801.85 88888.00 2013-08-31 06:23:23.625 243 12640.50 119.92 54801.88 88888.00 2013-08-31 06:23:23.750 243 12640.50 119.90 54801.85 88888.00 2013-08-31 06:23:23.875 243 12640.52 119.90 54801.85 88888.00 2013-08-31 06:23:24.000 243 12640.58 119.90 54801.85 88888.00 2013-08-31 06:23:24.125 243 12640.58 119.90 54801.88 88888.00 2013-08-31 06:23:24.250 243 12640.52 119.88 54801.88 88888.00 2013-08-31 06:23:24.375 243 12640.55 119.92 54801.85 88888.00 2013-08-31 06:23:24.500 243 12640.58 119.92 54801.85 88888.00 2013-08-31 06:23:24.625 243 12640.60 119.90 54801.85 88888.00 2013-08-31 06:23:24.750 243 12640.58 119.88 54801.88 88888.00 2013-08-31 06:23:24.875 243 12640.55 119.90 54801.85 88888.00 2013-08-31 06:23:25.000 243 12640.55 119.90 54801.85 88888.00 2013-08-31 06:23:25.125 243 12640.58 119.90 54801.82 88888.00 2013-08-31 06:23:25.250 243 12640.58 119.85 54801.85 88888.00 2013-08-31 06:23:25.375 243 12640.62 119.85 54801.85 88888.00 2013-08-31 06:23:25.500 243 12640.62 119.85 54801.85 88888.00 2013-08-31 06:23:25.625 243 12640.65 119.90 54801.88 88888.00 2013-08-31 06:23:25.750 243 12640.65 119.92 54801.88 88888.00 2013-08-31 06:23:25.875 243 12640.65 119.90 54801.88 88888.00 2013-08-31 06:23:26.000 243 12640.62 119.88 54801.85 88888.00 2013-08-31 06:23:26.125 243 12640.65 119.88 54801.85 88888.00 2013-08-31 06:23:26.250 243 12640.67 119.88 54801.90 88888.00 2013-08-31 06:23:26.375 243 12640.67 119.88 54801.90 88888.00 2013-08-31 06:23:26.500 243 12640.65 119.85 54801.88 88888.00 2013-08-31 06:23:26.625 243 12640.65 119.85 54801.88 88888.00 2013-08-31 06:23:26.750 243 12640.62 119.88 54801.85 88888.00 2013-08-31 06:23:26.875 243 12640.60 119.85 54801.85 88888.00 2013-08-31 06:23:27.000 243 12640.62 119.83 54801.85 88888.00 2013-08-31 06:23:27.125 243 12640.62 119.80 54801.88 88888.00 2013-08-31 06:23:27.250 243 12640.55 119.78 54801.93 88888.00 2013-08-31 06:23:27.375 243 12640.60 119.80 54801.93 88888.00 2013-08-31 06:23:27.500 243 12640.65 119.80 54801.93 88888.00 2013-08-31 06:23:27.625 243 12640.60 119.83 54801.90 88888.00 2013-08-31 06:23:27.750 243 12640.58 119.83 54801.88 88888.00 2013-08-31 06:23:27.875 243 12640.58 119.83 54801.88 88888.00 2013-08-31 06:23:28.000 243 12640.58 119.80 54801.85 88888.00 2013-08-31 06:23:28.125 243 12640.55 119.78 54801.88 88888.00 2013-08-31 06:23:28.250 243 12640.52 119.78 54801.88 88888.00 2013-08-31 06:23:28.375 243 12640.50 119.78 54801.88 88888.00 2013-08-31 06:23:28.500 243 12640.58 119.78 54801.88 88888.00 2013-08-31 06:23:28.625 243 12640.65 119.78 54801.88 88888.00 2013-08-31 06:23:28.750 243 12640.70 119.78 54801.90 88888.00 2013-08-31 06:23:28.875 243 12640.62 119.75 54801.88 88888.00 2013-08-31 06:23:29.000 243 12640.62 119.75 54801.88 88888.00 2013-08-31 06:23:29.125 243 12640.67 119.78 54801.88 88888.00 2013-08-31 06:23:29.250 243 12640.62 119.75 54801.88 88888.00 2013-08-31 06:23:29.375 243 12640.58 119.75 54801.88 88888.00 2013-08-31 06:23:29.500 243 12640.55 119.75 54801.88 88888.00 2013-08-31 06:23:29.625 243 12640.58 119.75 54801.90 88888.00 2013-08-31 06:23:29.750 243 12640.67 119.75 54801.93 88888.00 2013-08-31 06:23:29.875 243 12640.62 119.72 54801.90 88888.00 2013-08-31 06:23:30.000 243 12640.58 119.72 54801.90 88888.00 2013-08-31 06:23:30.125 243 12640.58 119.72 54801.93 88888.00 2013-08-31 06:23:30.250 243 12640.60 119.75 54801.90 88888.00 2013-08-31 06:23:30.375 243 12640.67 119.75 54801.90 88888.00 2013-08-31 06:23:30.500 243 12640.60 119.75 54801.88 88888.00 2013-08-31 06:23:30.625 243 12640.52 119.75 54801.90 88888.00 2013-08-31 06:23:30.750 243 12640.50 119.70 54801.90 88888.00 2013-08-31 06:23:30.875 243 12640.52 119.72 54801.93 88888.00 2013-08-31 06:23:31.000 243 12640.52 119.70 54801.93 88888.00 2013-08-31 06:23:31.125 243 12640.55 119.72 54801.93 88888.00 2013-08-31 06:23:31.250 243 12640.52 119.75 54801.93 88888.00 2013-08-31 06:23:31.375 243 12640.58 119.72 54801.93 88888.00 2013-08-31 06:23:31.500 243 12640.52 119.72 54801.90 88888.00 2013-08-31 06:23:31.625 243 12640.45 119.70 54801.93 88888.00 2013-08-31 06:23:31.750 243 12640.48 119.70 54801.93 88888.00 2013-08-31 06:23:31.875 243 12640.58 119.67 54801.93 88888.00 2013-08-31 06:23:32.000 243 12640.60 119.65 54801.95 88888.00 2013-08-31 06:23:32.125 243 12640.62 119.65 54801.95 88888.00 2013-08-31 06:23:32.250 243 12640.58 119.65 54801.95 88888.00 2013-08-31 06:23:32.375 243 12640.62 119.62 54801.95 88888.00 2013-08-31 06:23:32.500 243 12640.60 119.67 54801.95 88888.00 2013-08-31 06:23:32.625 243 12640.55 119.65 54801.95 88888.00 2013-08-31 06:23:32.750 243 12640.52 119.65 54801.95 88888.00 2013-08-31 06:23:32.875 243 12640.58 119.62 54801.97 88888.00 2013-08-31 06:23:33.000 243 12640.65 119.62 54801.93 88888.00 2013-08-31 06:23:33.125 243 12640.65 119.62 54801.93 88888.00 2013-08-31 06:23:33.250 243 12640.65 119.60 54801.95 88888.00 2013-08-31 06:23:33.375 243 12640.65 119.60 54801.97 88888.00 2013-08-31 06:23:33.500 243 12640.67 119.62 54801.95 88888.00 2013-08-31 06:23:33.625 243 12640.65 119.62 54801.97 88888.00 2013-08-31 06:23:33.750 243 12640.67 119.62 54801.97 88888.00 2013-08-31 06:23:33.875 243 12640.60 119.62 54801.97 88888.00 2013-08-31 06:23:34.000 243 12640.55 119.60 54801.95 88888.00 2013-08-31 06:23:34.125 243 12640.50 119.62 54801.95 88888.00 2013-08-31 06:23:34.250 243 12640.50 119.62 54801.97 88888.00 2013-08-31 06:23:34.375 243 12640.55 119.62 54801.97 88888.00 2013-08-31 06:23:34.500 243 12640.60 119.58 54802.00 88888.00 2013-08-31 06:23:34.625 243 12640.65 119.60 54801.97 88888.00 2013-08-31 06:23:34.750 243 12640.67 119.60 54801.95 88888.00 2013-08-31 06:23:34.875 243 12640.65 119.62 54801.88 88888.00 2013-08-31 06:23:35.000 243 12640.65 119.60 54801.85 88888.00 2013-08-31 06:23:35.125 243 12640.60 119.58 54801.88 88888.00 2013-08-31 06:23:35.250 243 12640.55 119.55 54801.88 88888.00 2013-08-31 06:23:35.375 243 12640.60 119.55 54801.93 88888.00 2013-08-31 06:23:35.500 243 12640.62 119.55 54802.00 88888.00 2013-08-31 06:23:35.625 243 12640.65 119.58 54802.03 88888.00 2013-08-31 06:23:35.750 243 12640.67 119.55 54802.00 88888.00 2013-08-31 06:23:35.875 243 12640.65 119.50 54801.97 88888.00 2013-08-31 06:23:36.000 243 12640.60 119.50 54801.97 88888.00 2013-08-31 06:23:36.125 243 12640.58 119.50 54802.00 88888.00 2013-08-31 06:23:36.250 243 12640.52 119.50 54802.00 88888.00 2013-08-31 06:23:36.375 243 12640.52 119.53 54802.00 88888.00 2013-08-31 06:23:36.500 243 12640.60 119.50 54802.00 88888.00 2013-08-31 06:23:36.625 243 12640.62 119.53 54802.00 88888.00 2013-08-31 06:23:36.750 243 12640.62 119.53 54801.97 88888.00 2013-08-31 06:23:36.875 243 12640.65 119.53 54801.97 88888.00 2013-08-31 06:23:37.000 243 12640.65 119.50 54802.00 88888.00 2013-08-31 06:23:37.125 243 12640.70 119.55 54802.03 88888.00 2013-08-31 06:23:37.250 243 12640.67 119.53 54802.05 88888.00 2013-08-31 06:23:37.375 243 12640.60 119.50 54802.05 88888.00 2013-08-31 06:23:37.500 243 12640.58 119.50 54802.03 88888.00 2013-08-31 06:23:37.625 243 12640.52 119.47 54802.00 88888.00 2013-08-31 06:23:37.750 243 12640.52 119.47 54801.97 88888.00 2013-08-31 06:23:37.875 243 12640.55 119.47 54801.97 88888.00 2013-08-31 06:23:38.000 243 12640.58 119.50 54802.00 88888.00 2013-08-31 06:23:38.125 243 12640.60 119.50 54802.03 88888.00 2013-08-31 06:23:38.250 243 12640.55 119.45 54802.00 88888.00 2013-08-31 06:23:38.375 243 12640.58 119.47 54802.00 88888.00 2013-08-31 06:23:38.500 243 12640.58 119.50 54802.03 88888.00 2013-08-31 06:23:38.625 243 12640.60 119.50 54802.03 88888.00 2013-08-31 06:23:38.750 243 12640.60 119.50 54802.05 88888.00 2013-08-31 06:23:38.875 243 12640.58 119.47 54802.03 88888.00 2013-08-31 06:23:39.000 243 12640.62 119.42 54802.03 88888.00 2013-08-31 06:23:39.125 243 12640.62 119.45 54802.03 88888.00 2013-08-31 06:23:39.250 243 12640.52 119.45 54802.03 88888.00 2013-08-31 06:23:39.375 243 12640.55 119.47 54802.05 88888.00 2013-08-31 06:23:39.500 243 12640.62 119.47 54802.07 88888.00 2013-08-31 06:23:39.625 243 12640.60 119.47 54802.05 88888.00 2013-08-31 06:23:39.750 243 12640.58 119.45 54802.05 88888.00 2013-08-31 06:23:39.875 243 12640.52 119.40 54802.03 88888.00 2013-08-31 06:23:40.000 243 12640.52 119.40 54802.03 88888.00 2013-08-31 06:23:40.125 243 12640.58 119.42 54802.05 88888.00 2013-08-31 06:23:40.250 243 12640.55 119.42 54802.05 88888.00 2013-08-31 06:23:40.375 243 12640.58 119.42 54802.05 88888.00 2013-08-31 06:23:40.500 243 12640.60 119.40 54802.03 88888.00 2013-08-31 06:23:40.625 243 12640.60 119.40 54802.05 88888.00 2013-08-31 06:23:40.750 243 12640.62 119.40 54802.05 88888.00 2013-08-31 06:23:40.875 243 12640.60 119.38 54802.05 88888.00 2013-08-31 06:23:41.000 243 12640.58 119.38 54802.05 88888.00 2013-08-31 06:23:41.125 243 12640.55 119.38 54802.05 88888.00 2013-08-31 06:23:41.250 243 12640.52 119.40 54802.05 88888.00 2013-08-31 06:23:41.375 243 12640.55 119.40 54802.03 88888.00 2013-08-31 06:23:41.500 243 12640.58 119.40 54802.03 88888.00 2013-08-31 06:23:41.625 243 12640.58 119.38 54802.03 88888.00 2013-08-31 06:23:41.750 243 12640.60 119.40 54802.03 88888.00 2013-08-31 06:23:41.875 243 12640.62 119.40 54802.05 88888.00 2013-08-31 06:23:42.000 243 12640.65 119.40 54802.05 88888.00 2013-08-31 06:23:42.125 243 12640.62 119.38 54802.05 88888.00 2013-08-31 06:23:42.250 243 12640.55 119.38 54802.07 88888.00 2013-08-31 06:23:42.375 243 12640.52 119.38 54802.07 88888.00 2013-08-31 06:23:42.500 243 12640.52 119.38 54802.05 88888.00 2013-08-31 06:23:42.625 243 12640.58 119.38 54802.07 88888.00 2013-08-31 06:23:42.750 243 12640.60 119.38 54802.03 88888.00 2013-08-31 06:23:42.875 243 12640.62 119.38 54802.05 88888.00 2013-08-31 06:23:43.000 243 12640.60 119.35 54802.05 88888.00 2013-08-31 06:23:43.125 243 12640.55 119.33 54802.05 88888.00 2013-08-31 06:23:43.250 243 12640.60 119.35 54802.07 88888.00 2013-08-31 06:23:43.375 243 12640.60 119.35 54802.07 88888.00 2013-08-31 06:23:43.500 243 12640.60 119.33 54802.07 88888.00 2013-08-31 06:23:43.625 243 12640.60 119.35 54802.07 88888.00 2013-08-31 06:23:43.750 243 12640.62 119.35 54802.07 88888.00 2013-08-31 06:23:43.875 243 12640.60 119.33 54802.07 88888.00 2013-08-31 06:23:44.000 243 12640.55 119.35 54802.05 88888.00 2013-08-31 06:23:44.125 243 12640.58 119.33 54802.07 88888.00 2013-08-31 06:23:44.250 243 12640.55 119.30 54802.05 88888.00 2013-08-31 06:23:44.375 243 12640.58 119.30 54802.05 88888.00 2013-08-31 06:23:44.500 243 12640.55 119.33 54802.07 88888.00 2013-08-31 06:23:44.625 243 12640.48 119.30 54802.07 88888.00 2013-08-31 06:23:44.750 243 12640.50 119.30 54802.07 88888.00 2013-08-31 06:23:44.875 243 12640.50 119.33 54802.05 88888.00 2013-08-31 06:23:45.000 243 12640.55 119.30 54802.07 88888.00 2013-08-31 06:23:45.125 243 12640.60 119.33 54802.10 88888.00 2013-08-31 06:23:45.250 243 12640.55 119.30 54802.12 88888.00 2013-08-31 06:23:45.375 243 12640.58 119.28 54802.10 88888.00 2013-08-31 06:23:45.500 243 12640.60 119.25 54802.10 88888.00 2013-08-31 06:23:45.625 243 12640.60 119.30 54802.07 88888.00 2013-08-31 06:23:45.750 243 12640.65 119.33 54802.07 88888.00 2013-08-31 06:23:45.875 243 12640.70 119.28 54802.07 88888.00 2013-08-31 06:23:46.000 243 12640.67 119.28 54802.10 88888.00 2013-08-31 06:23:46.125 243 12640.60 119.28 54802.10 88888.00 2013-08-31 06:23:46.250 243 12640.58 119.28 54802.10 88888.00 2013-08-31 06:23:46.375 243 12640.60 119.30 54802.10 88888.00 2013-08-31 06:23:46.500 243 12640.60 119.28 54802.12 88888.00 2013-08-31 06:23:46.625 243 12640.65 119.28 54802.12 88888.00 2013-08-31 06:23:46.750 243 12640.62 119.28 54802.12 88888.00 2013-08-31 06:23:46.875 243 12640.62 119.25 54802.12 88888.00 2013-08-31 06:23:47.000 243 12640.62 119.25 54802.10 88888.00 2013-08-31 06:23:47.125 243 12640.70 119.25 54802.10 88888.00 2013-08-31 06:23:47.250 243 12640.67 119.22 54802.15 88888.00 2013-08-31 06:23:47.375 243 12640.70 119.22 54802.15 88888.00 2013-08-31 06:23:47.500 243 12640.75 119.22 54802.12 88888.00 2013-08-31 06:23:47.625 243 12640.80 119.25 54802.10 88888.00 2013-08-31 06:23:47.750 243 12640.75 119.25 54802.10 88888.00 2013-08-31 06:23:47.875 243 12640.73 119.20 54802.10 88888.00 2013-08-31 06:23:48.000 243 12640.73 119.22 54802.10 88888.00 2013-08-31 06:23:48.125 243 12640.77 119.17 54802.12 88888.00 2013-08-31 06:23:48.250 243 12640.80 119.20 54802.12 88888.00 2013-08-31 06:23:48.375 243 12640.83 119.22 54802.12 88888.00 2013-08-31 06:23:48.500 243 12640.83 119.22 54802.12 88888.00 2013-08-31 06:23:48.625 243 12640.80 119.20 54802.07 88888.00 2013-08-31 06:23:48.750 243 12640.73 119.20 54802.10 88888.00 2013-08-31 06:23:48.875 243 12640.67 119.20 54802.07 88888.00 2013-08-31 06:23:49.000 243 12640.67 119.17 54802.07 88888.00 2013-08-31 06:23:49.125 243 12640.73 119.20 54802.10 88888.00 2013-08-31 06:23:49.250 243 12640.70 119.20 54802.12 88888.00 2013-08-31 06:23:49.375 243 12640.77 119.20 54802.12 88888.00 2013-08-31 06:23:49.500 243 12640.77 119.22 54802.12 88888.00 2013-08-31 06:23:49.625 243 12640.73 119.20 54802.10 88888.00 2013-08-31 06:23:49.750 243 12640.73 119.20 54802.10 88888.00 2013-08-31 06:23:49.875 243 12640.73 119.20 54802.10 88888.00 2013-08-31 06:23:50.000 243 12640.67 119.20 54802.10 88888.00 2013-08-31 06:23:50.125 243 12640.70 119.20 54802.12 88888.00 2013-08-31 06:23:50.250 243 12640.67 119.17 54802.10 88888.00 2013-08-31 06:23:50.375 243 12640.65 119.20 54802.12 88888.00 2013-08-31 06:23:50.500 243 12640.60 119.20 54802.10 88888.00 2013-08-31 06:23:50.625 243 12640.67 119.17 54802.10 88888.00 2013-08-31 06:23:50.750 243 12640.70 119.20 54802.07 88888.00 2013-08-31 06:23:50.875 243 12640.67 119.17 54802.12 88888.00 2013-08-31 06:23:51.000 243 12640.70 119.17 54802.12 88888.00 2013-08-31 06:23:51.125 243 12640.73 119.17 54802.15 88888.00 2013-08-31 06:23:51.250 243 12640.73 119.17 54802.12 88888.00 2013-08-31 06:23:51.375 243 12640.75 119.17 54802.10 88888.00 2013-08-31 06:23:51.500 243 12640.75 119.17 54802.12 88888.00 2013-08-31 06:23:51.625 243 12640.75 119.17 54802.12 88888.00 2013-08-31 06:23:51.750 243 12640.75 119.15 54802.10 88888.00 2013-08-31 06:23:51.875 243 12640.77 119.17 54802.10 88888.00 2013-08-31 06:23:52.000 243 12640.73 119.15 54802.10 88888.00 2013-08-31 06:23:52.125 243 12640.67 119.15 54802.10 88888.00 2013-08-31 06:23:52.250 243 12640.70 119.12 54802.12 88888.00 2013-08-31 06:23:52.375 243 12640.75 119.15 54802.15 88888.00 2013-08-31 06:23:52.500 243 12640.77 119.12 54802.18 88888.00 2013-08-31 06:23:52.625 243 12640.77 119.12 54802.12 88888.00 2013-08-31 06:23:52.750 243 12640.77 119.12 54802.10 88888.00 2013-08-31 06:23:52.875 243 12640.77 119.15 54802.10 88888.00 2013-08-31 06:23:53.000 243 12640.77 119.15 54802.15 88888.00 2013-08-31 06:23:53.125 243 12640.77 119.15 54802.18 88888.00 2013-08-31 06:23:53.250 243 12640.75 119.12 54802.12 88888.00 2013-08-31 06:23:53.375 243 12640.80 119.15 54802.10 88888.00 2013-08-31 06:23:53.500 243 12640.83 119.17 54802.12 88888.00 2013-08-31 06:23:53.625 243 12640.83 119.15 54802.12 88888.00 2013-08-31 06:23:53.750 243 12640.77 119.12 54802.10 88888.00 2013-08-31 06:23:53.875 243 12640.80 119.15 54802.12 88888.00 2013-08-31 06:23:54.000 243 12640.85 119.12 54802.15 88888.00 2013-08-31 06:23:54.125 243 12640.88 119.12 54802.15 88888.00 2013-08-31 06:23:54.250 243 12640.85 119.12 54802.18 88888.00 2013-08-31 06:23:54.375 243 12640.85 119.15 54802.15 88888.00 2013-08-31 06:23:54.500 243 12640.85 119.12 54802.12 88888.00 2013-08-31 06:23:54.625 243 12640.83 119.12 54802.15 88888.00 2013-08-31 06:23:54.750 243 12640.85 119.12 54802.12 88888.00 2013-08-31 06:23:54.875 243 12640.83 119.12 54802.12 88888.00 2013-08-31 06:23:55.000 243 12640.80 119.10 54802.15 88888.00 2013-08-31 06:23:55.125 243 12640.80 119.12 54802.15 88888.00 2013-08-31 06:23:55.250 243 12640.77 119.10 54802.18 88888.00 2013-08-31 06:23:55.375 243 12640.83 119.12 54802.18 88888.00 2013-08-31 06:23:55.500 243 12640.85 119.12 54802.15 88888.00 2013-08-31 06:23:55.625 243 12640.88 119.12 54802.15 88888.00 2013-08-31 06:23:55.750 243 12640.88 119.12 54802.15 88888.00 2013-08-31 06:23:55.875 243 12640.85 119.10 54802.12 88888.00 2013-08-31 06:23:56.000 243 12640.83 119.10 54802.12 88888.00 2013-08-31 06:23:56.125 243 12640.85 119.12 54802.18 88888.00 2013-08-31 06:23:56.250 243 12640.92 119.08 54802.18 88888.00 2013-08-31 06:23:56.375 243 12640.95 119.08 54802.18 88888.00 2013-08-31 06:23:56.500 243 12640.95 119.08 54802.18 88888.00 2013-08-31 06:23:56.625 243 12640.95 119.10 54802.18 88888.00 2013-08-31 06:23:56.750 243 12640.95 119.10 54802.15 88888.00 2013-08-31 06:23:56.875 243 12640.90 119.10 54802.18 88888.00 2013-08-31 06:23:57.000 243 12640.85 119.10 54802.18 88888.00 2013-08-31 06:23:57.125 243 12640.88 119.08 54802.18 88888.00 2013-08-31 06:23:57.250 243 12640.95 119.08 54802.18 88888.00 2013-08-31 06:23:57.375 243 12640.95 119.10 54802.15 88888.00 2013-08-31 06:23:57.500 243 12640.88 119.10 54802.15 88888.00 2013-08-31 06:23:57.625 243 12640.88 119.10 54802.15 88888.00 2013-08-31 06:23:57.750 243 12640.92 119.10 54802.12 88888.00 2013-08-31 06:23:57.875 243 12640.95 119.10 54802.12 88888.00 2013-08-31 06:23:58.000 243 12640.92 119.08 54802.15 88888.00 2013-08-31 06:23:58.125 243 12640.90 119.05 54802.15 88888.00 2013-08-31 06:23:58.250 243 12640.85 119.05 54802.15 88888.00 2013-08-31 06:23:58.375 243 12640.88 119.08 54802.15 88888.00 2013-08-31 06:23:58.500 243 12640.88 119.10 54802.15 88888.00 2013-08-31 06:23:58.625 243 12640.83 119.10 54802.15 88888.00 2013-08-31 06:23:58.750 243 12640.88 119.10 54802.12 88888.00 2013-08-31 06:23:58.875 243 12640.88 119.08 54802.12 88888.00 2013-08-31 06:23:59.000 243 12640.88 119.05 54802.12 88888.00 2013-08-31 06:23:59.125 243 12640.85 119.03 54802.15 88888.00 2013-08-31 06:23:59.250 243 12640.85 119.05 54802.15 88888.00 2013-08-31 06:23:59.375 243 12640.90 119.08 54802.15 88888.00 2013-08-31 06:23:59.500 243 12640.88 119.05 54802.12 88888.00 2013-08-31 06:23:59.625 243 12640.85 119.08 54802.15 88888.00 2013-08-31 06:23:59.750 243 12640.83 119.05 54802.15 88888.00 2013-08-31 06:23:59.875 243 12640.85 119.08 54802.18 88888.00 2013-08-31 06:24:00.000 243 12640.83 119.05 54802.18 88888.00 2013-08-31 06:24:00.125 243 12640.80 119.08 54802.18 88888.00 2013-08-31 06:24:00.250 243 12640.83 119.05 54802.15 88888.00 2013-08-31 06:24:00.375 243 12640.83 119.05 54802.18 88888.00 2013-08-31 06:24:00.500 243 12640.85 119.05 54802.12 88888.00 2013-08-31 06:24:00.625 243 12640.92 119.08 54802.12 88888.00 2013-08-31 06:24:00.750 243 12640.95 119.05 54802.15 88888.00 2013-08-31 06:24:00.875 243 12640.92 119.05 54802.18 88888.00 2013-08-31 06:24:01.000 243 12640.92 119.05 54802.15 88888.00 2013-08-31 06:24:01.125 243 12640.95 119.05 54802.15 88888.00 2013-08-31 06:24:01.250 243 12640.90 119.03 54802.18 88888.00 2013-08-31 06:24:01.375 243 12640.92 119.05 54802.15 88888.00 2013-08-31 06:24:01.500 243 12640.90 119.05 54802.18 88888.00 2013-08-31 06:24:01.625 243 12640.95 119.05 54802.15 88888.00 2013-08-31 06:24:01.750 243 12640.92 119.05 54802.18 88888.00 2013-08-31 06:24:01.875 243 12640.92 119.05 54802.20 88888.00 2013-08-31 06:24:02.000 243 12640.95 119.03 54802.20 88888.00 2013-08-31 06:24:02.125 243 12640.95 119.03 54802.20 88888.00 2013-08-31 06:24:02.250 243 12640.92 119.03 54802.20 88888.00 2013-08-31 06:24:02.375 243 12640.92 119.05 54802.15 88888.00 2013-08-31 06:24:02.500 243 12640.98 119.03 54802.15 88888.00 2013-08-31 06:24:02.625 243 12640.95 119.03 54802.15 88888.00 2013-08-31 06:24:02.750 243 12640.92 119.03 54802.15 88888.00 2013-08-31 06:24:02.875 243 12641.00 119.05 54802.15 88888.00 2013-08-31 06:24:03.000 243 12641.05 119.03 54802.18 88888.00 2013-08-31 06:24:03.125 243 12641.00 119.03 54802.22 88888.00 2013-08-31 06:24:03.250 243 12640.95 119.03 54802.22 88888.00 2013-08-31 06:24:03.375 243 12640.95 119.05 54802.25 88888.00 2013-08-31 06:24:03.500 243 12640.95 119.05 54802.25 88888.00 2013-08-31 06:24:03.625 243 12640.98 119.08 54802.22 88888.00 2013-08-31 06:24:03.750 243 12640.98 119.05 54802.20 88888.00 2013-08-31 06:24:03.875 243 12640.92 119.05 54802.20 88888.00 2013-08-31 06:24:04.000 243 12640.95 119.05 54802.20 88888.00 2013-08-31 06:24:04.125 243 12640.98 119.05 54802.22 88888.00 2013-08-31 06:24:04.250 243 12640.98 119.03 54802.25 88888.00 2013-08-31 06:24:04.375 243 12641.00 119.03 54802.22 88888.00 2013-08-31 06:24:04.500 243 12640.98 119.05 54802.20 88888.00 2013-08-31 06:24:04.625 243 12641.05 119.05 54802.20 88888.00 2013-08-31 06:24:04.750 243 12641.05 119.05 54802.20 88888.00 2013-08-31 06:24:04.875 243 12640.98 119.05 54802.22 88888.00 2013-08-31 06:24:05.000 243 12641.00 119.05 54802.20 88888.00 2013-08-31 06:24:05.125 243 12641.00 119.03 54802.20 88888.00 2013-08-31 06:24:05.250 243 12640.92 119.03 54802.22 88888.00 2013-08-31 06:24:05.375 243 12640.88 119.05 54802.20 88888.00 2013-08-31 06:24:05.500 243 12640.88 119.03 54802.22 88888.00 2013-08-31 06:24:05.625 243 12640.90 119.03 54802.25 88888.00 2013-08-31 06:24:05.750 243 12640.90 119.08 54802.25 88888.00 2013-08-31 06:24:05.875 243 12640.88 119.08 54802.25 88888.00 2013-08-31 06:24:06.000 243 12640.90 119.08 54802.22 88888.00 2013-08-31 06:24:06.125 243 12640.92 119.08 54802.25 88888.00 2013-08-31 06:24:06.250 243 12640.95 119.05 54802.25 88888.00 2013-08-31 06:24:06.375 243 12640.95 119.05 54802.22 88888.00 2013-08-31 06:24:06.500 243 12640.98 119.03 54802.22 88888.00 2013-08-31 06:24:06.625 243 12641.05 119.00 54802.20 88888.00 2013-08-31 06:24:06.750 243 12641.02 119.03 54802.20 88888.00 2013-08-31 06:24:06.875 243 12641.00 119.05 54802.20 88888.00 2013-08-31 06:24:07.000 243 12641.02 119.08 54802.20 88888.00 2013-08-31 06:24:07.125 243 12641.02 119.05 54802.20 88888.00 2013-08-31 06:24:07.250 243 12640.98 119.05 54802.22 88888.00 2013-08-31 06:24:07.375 243 12640.98 119.05 54802.22 88888.00 2013-08-31 06:24:07.500 243 12641.00 119.05 54802.22 88888.00 2013-08-31 06:24:07.625 243 12641.02 119.05 54802.20 88888.00 2013-08-31 06:24:07.750 243 12641.05 119.05 54802.20 88888.00 2013-08-31 06:24:07.875 243 12641.00 119.03 54802.20 88888.00 2013-08-31 06:24:08.000 243 12640.98 119.05 54802.22 88888.00 2013-08-31 06:24:08.125 243 12641.00 119.05 54802.20 88888.00 2013-08-31 06:24:08.250 243 12640.98 119.03 54802.18 88888.00 2013-08-31 06:24:08.375 243 12640.95 119.03 54802.18 88888.00 2013-08-31 06:24:08.500 243 12641.00 119.03 54802.20 88888.00 2013-08-31 06:24:08.625 243 12641.00 119.03 54802.20 88888.00 2013-08-31 06:24:08.750 243 12641.00 119.03 54802.20 88888.00 2013-08-31 06:24:08.875 243 12641.02 119.03 54802.22 88888.00 2013-08-31 06:24:09.000 243 12641.00 119.00 54802.22 88888.00 2013-08-31 06:24:09.125 243 12641.05 119.03 54802.22 88888.00 2013-08-31 06:24:09.250 243 12641.00 119.03 54802.22 88888.00 2013-08-31 06:24:09.375 243 12641.02 119.03 54802.20 88888.00 2013-08-31 06:24:09.500 243 12641.02 119.00 54802.18 88888.00 2013-08-31 06:24:09.625 243 12641.05 119.03 54802.18 88888.00 2013-08-31 06:24:09.750 243 12641.05 119.05 54802.20 88888.00 2013-08-31 06:24:09.875 243 12641.08 119.03 54802.20 88888.00 2013-08-31 06:24:10.000 243 12641.08 119.03 54802.18 88888.00 2013-08-31 06:24:10.125 243 12641.05 119.00 54802.20 88888.00 2013-08-31 06:24:10.250 243 12641.00 119.00 54802.20 88888.00 2013-08-31 06:24:10.375 243 12641.02 119.03 54802.22 88888.00 2013-08-31 06:24:10.500 243 12641.00 119.03 54802.20 88888.00 2013-08-31 06:24:10.625 243 12640.98 118.97 54802.20 88888.00 2013-08-31 06:24:10.750 243 12641.05 119.03 54802.20 88888.00 2013-08-31 06:24:10.875 243 12641.02 119.03 54802.22 88888.00 2013-08-31 06:24:11.000 243 12640.92 119.00 54802.25 88888.00 2013-08-31 06:24:11.125 243 12640.90 119.03 54802.25 88888.00 2013-08-31 06:24:11.250 243 12640.92 119.00 54802.28 88888.00 2013-08-31 06:24:11.375 243 12641.00 119.00 54802.22 88888.00 2013-08-31 06:24:11.500 243 12640.98 119.00 54802.22 88888.00 2013-08-31 06:24:11.625 243 12640.95 119.03 54802.25 88888.00 2013-08-31 06:24:11.750 243 12640.95 119.03 54802.22 88888.00 2013-08-31 06:24:11.875 243 12640.98 119.00 54802.22 88888.00 2013-08-31 06:24:12.000 243 12641.05 119.03 54802.25 88888.00 2013-08-31 06:24:12.125 243 12641.12 119.03 54802.22 88888.00 2013-08-31 06:24:12.250 243 12641.08 119.00 54802.25 88888.00 2013-08-31 06:24:12.375 243 12641.02 119.03 54802.25 88888.00 2013-08-31 06:24:12.500 243 12641.02 119.03 54802.25 88888.00 2013-08-31 06:24:12.625 243 12641.00 119.00 54802.22 88888.00 2013-08-31 06:24:12.750 243 12641.00 119.00 54802.22 88888.00 2013-08-31 06:24:12.875 243 12641.00 119.00 54802.25 88888.00 2013-08-31 06:24:13.000 243 12641.00 119.00 54802.25 88888.00 2013-08-31 06:24:13.125 243 12641.02 119.03 54802.25 88888.00 2013-08-31 06:24:13.250 243 12641.05 119.00 54802.25 88888.00 2013-08-31 06:24:13.375 243 12641.08 118.97 54802.25 88888.00 2013-08-31 06:24:13.500 243 12641.02 119.00 54802.25 88888.00 2013-08-31 06:24:13.625 243 12641.02 119.00 54802.22 88888.00 2013-08-31 06:24:13.750 243 12641.08 119.00 54802.22 88888.00 2013-08-31 06:24:13.875 243 12641.08 119.00 54802.22 88888.00 2013-08-31 06:24:14.000 243 12641.10 119.00 54802.20 88888.00 2013-08-31 06:24:14.125 243 12641.10 119.00 54802.22 88888.00 2013-08-31 06:24:14.250 243 12641.10 119.03 54802.25 88888.00 2013-08-31 06:24:14.375 243 12641.02 119.03 54802.28 88888.00 2013-08-31 06:24:14.500 243 12641.00 119.03 54802.28 88888.00 2013-08-31 06:24:14.625 243 12641.05 119.00 54802.25 88888.00 2013-08-31 06:24:14.750 243 12641.12 119.00 54802.25 88888.00 2013-08-31 06:24:14.875 243 12641.12 119.05 54802.28 88888.00 2013-08-31 06:24:15.000 243 12641.08 119.05 54802.25 88888.00 2013-08-31 06:24:15.125 243 12641.00 119.00 54802.28 88888.00 2013-08-31 06:24:15.250 243 12641.00 119.00 54802.28 88888.00 2013-08-31 06:24:15.375 243 12641.02 119.03 54802.28 88888.00 2013-08-31 06:24:15.500 243 12641.05 119.03 54802.28 88888.00 2013-08-31 06:24:15.625 243 12641.08 119.03 54802.28 88888.00 2013-08-31 06:24:15.750 243 12641.08 119.03 54802.30 88888.00 2013-08-31 06:24:15.875 243 12641.02 119.05 54802.28 88888.00 2013-08-31 06:24:16.000 243 12641.02 119.03 54802.25 88888.00 2013-08-31 06:24:16.125 243 12641.05 119.03 54802.25 88888.00 2013-08-31 06:24:16.250 243 12641.12 119.00 54802.25 88888.00 2013-08-31 06:24:16.375 243 12641.20 119.03 54802.25 88888.00 2013-08-31 06:24:16.500 243 12641.23 119.03 54802.25 88888.00 2013-08-31 06:24:16.625 243 12641.25 119.05 54802.28 88888.00 2013-08-31 06:24:16.750 243 12641.20 119.03 54802.25 88888.00 2013-08-31 06:24:16.875 243 12641.10 119.03 54802.22 88888.00 2013-08-31 06:24:17.000 243 12641.08 119.03 54802.25 88888.00 2013-08-31 06:24:17.125 243 12641.08 119.03 54802.28 88888.00 2013-08-31 06:24:17.250 243 12641.05 119.00 54802.25 88888.00 2013-08-31 06:24:17.375 243 12640.98 119.03 54802.28 88888.00 2013-08-31 06:24:17.500 243 12641.02 119.00 54802.25 88888.00 2013-08-31 06:24:17.625 243 12641.10 119.00 54802.25 88888.00 2013-08-31 06:24:17.750 243 12641.02 119.00 54802.28 88888.00 2013-08-31 06:24:17.875 243 12640.95 119.00 54802.28 88888.00 2013-08-31 06:24:18.000 243 12641.02 118.97 54802.25 88888.00 2013-08-31 06:24:18.125 243 12641.02 118.97 54802.28 88888.00 2013-08-31 06:24:18.250 243 12640.95 119.00 54802.30 88888.00 2013-08-31 06:24:18.375 243 12640.95 119.03 54802.30 88888.00 2013-08-31 06:24:18.500 243 12641.02 119.00 54802.28 88888.00 2013-08-31 06:24:18.625 243 12641.12 119.00 54802.25 88888.00 2013-08-31 06:24:18.750 243 12641.08 119.00 54802.28 88888.00 2013-08-31 06:24:18.875 243 12641.05 119.00 54802.30 88888.00 2013-08-31 06:24:19.000 243 12641.05 119.00 54802.25 88888.00 2013-08-31 06:24:19.125 243 12641.05 119.00 54802.28 88888.00 2013-08-31 06:24:19.250 243 12641.15 119.00 54802.25 88888.00 2013-08-31 06:24:19.375 243 12641.17 119.03 54802.28 88888.00 2013-08-31 06:24:19.500 243 12641.12 119.03 54802.28 88888.00 2013-08-31 06:24:19.625 243 12641.08 119.00 54802.28 88888.00 2013-08-31 06:24:19.750 243 12641.05 119.00 54802.30 88888.00 2013-08-31 06:24:19.875 243 12641.02 119.00 54802.32 88888.00 2013-08-31 06:24:20.000 243 12641.02 118.97 54802.30 88888.00 2013-08-31 06:24:20.125 243 12640.98 118.97 54802.30 88888.00 2013-08-31 06:24:20.250 243 12640.92 118.97 54802.30 88888.00 2013-08-31 06:24:20.375 243 12640.92 119.00 54802.30 88888.00 2013-08-31 06:24:20.500 243 12640.92 119.00 54802.30 88888.00 2013-08-31 06:24:20.625 243 12641.02 119.00 54802.30 88888.00 2013-08-31 06:24:20.750 243 12641.10 118.97 54802.30 88888.00 2013-08-31 06:24:20.875 243 12641.08 119.00 54802.32 88888.00 2013-08-31 06:24:21.000 243 12641.02 119.00 54802.32 88888.00 2013-08-31 06:24:21.125 243 12640.98 118.97 54802.32 88888.00 2013-08-31 06:24:21.250 243 12641.00 118.97 54802.35 88888.00 2013-08-31 06:24:21.375 243 12641.05 118.95 54802.32 88888.00 2013-08-31 06:24:21.500 243 12641.08 118.95 54802.32 88888.00 2013-08-31 06:24:21.625 243 12641.05 118.92 54802.30 88888.00 2013-08-31 06:24:21.750 243 12640.98 118.92 54802.30 88888.00 2013-08-31 06:24:21.875 243 12640.95 118.92 54802.32 88888.00 2013-08-31 06:24:22.000 243 12641.00 118.95 54802.32 88888.00 2013-08-31 06:24:22.125 243 12640.98 118.92 54802.32 88888.00 2013-08-31 06:24:22.250 243 12640.95 118.88 54802.35 88888.00 2013-08-31 06:24:22.375 243 12641.00 118.90 54802.35 88888.00 2013-08-31 06:24:22.500 243 12641.05 118.92 54802.38 88888.00 2013-08-31 06:24:22.625 243 12641.02 118.90 54802.32 88888.00 2013-08-31 06:24:22.750 243 12641.08 118.88 54802.32 88888.00 2013-08-31 06:24:22.875 243 12641.10 118.90 54802.35 88888.00 2013-08-31 06:24:23.000 243 12641.08 118.90 54802.35 88888.00 2013-08-31 06:24:23.125 243 12641.00 118.90 54802.38 88888.00 2013-08-31 06:24:23.250 243 12640.95 118.88 54802.38 88888.00 2013-08-31 06:24:23.375 243 12641.05 118.90 54802.38 88888.00 2013-08-31 06:24:23.500 243 12641.00 118.90 54802.38 88888.00 2013-08-31 06:24:23.625 243 12640.98 118.90 54802.38 88888.00 2013-08-31 06:24:23.750 243 12640.92 118.90 54802.35 88888.00 2013-08-31 06:24:23.875 243 12640.92 118.92 54802.38 88888.00 2013-08-31 06:24:24.000 243 12640.98 118.90 54802.35 88888.00 2013-08-31 06:24:24.125 243 12640.98 118.90 54802.38 88888.00 2013-08-31 06:24:24.250 243 12640.92 118.88 54802.40 88888.00 2013-08-31 06:24:24.375 243 12640.90 118.85 54802.38 88888.00 2013-08-31 06:24:24.500 243 12640.88 118.85 54802.35 88888.00 2013-08-31 06:24:24.625 243 12640.90 118.88 54802.38 88888.00 2013-08-31 06:24:24.750 243 12640.92 118.88 54802.38 88888.00 2013-08-31 06:24:24.875 243 12640.90 118.88 54802.38 88888.00 2013-08-31 06:24:25.000 243 12640.90 118.88 54802.38 88888.00 2013-08-31 06:24:25.125 243 12640.95 118.85 54802.38 88888.00 2013-08-31 06:24:25.250 243 12640.98 118.85 54802.38 88888.00 2013-08-31 06:24:25.375 243 12640.95 118.85 54802.35 88888.00 2013-08-31 06:24:25.500 243 12640.88 118.83 54802.35 88888.00 2013-08-31 06:24:25.625 243 12640.85 118.83 54802.38 88888.00 2013-08-31 06:24:25.750 243 12640.88 118.83 54802.38 88888.00 2013-08-31 06:24:25.875 243 12640.98 118.85 54802.40 88888.00 2013-08-31 06:24:26.000 243 12641.00 118.83 54802.43 88888.00 2013-08-31 06:24:26.125 243 12640.95 118.80 54802.40 88888.00 2013-08-31 06:24:26.250 243 12640.92 118.83 54802.40 88888.00 2013-08-31 06:24:26.375 243 12640.95 118.83 54802.40 88888.00 2013-08-31 06:24:26.500 243 12640.98 118.83 54802.40 88888.00 2013-08-31 06:24:26.625 243 12641.00 118.83 54802.38 88888.00 2013-08-31 06:24:26.750 243 12640.98 118.83 54802.40 88888.00 2013-08-31 06:24:26.875 243 12640.95 118.80 54802.43 88888.00 2013-08-31 06:24:27.000 243 12640.98 118.78 54802.45 88888.00 2013-08-31 06:24:27.125 243 12640.95 118.83 54802.43 88888.00 2013-08-31 06:24:27.250 243 12640.92 118.78 54802.43 88888.00 2013-08-31 06:24:27.375 243 12640.95 118.78 54802.43 88888.00 2013-08-31 06:24:27.500 243 12640.98 118.78 54802.43 88888.00 2013-08-31 06:24:27.625 243 12640.98 118.78 54802.43 88888.00 2013-08-31 06:24:27.750 243 12641.00 118.78 54802.43 88888.00 2013-08-31 06:24:27.875 243 12641.00 118.78 54802.43 88888.00 2013-08-31 06:24:28.000 243 12641.00 118.75 54802.43 88888.00 2013-08-31 06:24:28.125 243 12640.95 118.72 54802.43 88888.00 2013-08-31 06:24:28.250 243 12640.90 118.72 54802.43 88888.00 2013-08-31 06:24:28.375 243 12640.90 118.75 54802.43 88888.00 2013-08-31 06:24:28.500 243 12640.88 118.75 54802.43 88888.00 2013-08-31 06:24:28.625 243 12640.92 118.75 54802.43 88888.00 2013-08-31 06:24:28.750 243 12640.88 118.72 54802.43 88888.00 2013-08-31 06:24:28.875 243 12640.88 118.75 54802.45 88888.00 2013-08-31 06:24:29.000 243 12640.88 118.75 54802.45 88888.00 2013-08-31 06:24:29.125 243 12640.90 118.72 54802.45 88888.00 2013-08-31 06:24:29.250 243 12640.88 118.72 54802.45 88888.00 2013-08-31 06:24:29.375 243 12640.85 118.72 54802.45 88888.00 2013-08-31 06:24:29.500 243 12640.83 118.72 54802.45 88888.00 2013-08-31 06:24:29.625 243 12640.80 118.72 54802.45 88888.00 2013-08-31 06:24:29.750 243 12640.77 118.75 54802.47 88888.00 2013-08-31 06:24:29.875 243 12640.85 118.72 54802.47 88888.00 2013-08-31 06:24:30.000 243 12640.88 118.72 54802.50 88888.00 2013-08-31 06:24:30.125 243 12640.85 118.70 54802.50 88888.00 2013-08-31 06:24:30.250 243 12640.80 118.67 54802.47 88888.00 2013-08-31 06:24:30.375 243 12640.80 118.72 54802.47 88888.00 2013-08-31 06:24:30.500 243 12640.80 118.70 54802.47 88888.00 2013-08-31 06:24:30.625 243 12640.75 118.70 54802.47 88888.00 2013-08-31 06:24:30.750 243 12640.75 118.70 54802.50 88888.00 2013-08-31 06:24:30.875 243 12640.75 118.70 54802.50 88888.00 2013-08-31 06:24:31.000 243 12640.75 118.67 54802.50 88888.00 2013-08-31 06:24:31.125 243 12640.73 118.67 54802.47 88888.00 2013-08-31 06:24:31.250 243 12640.75 118.65 54802.53 88888.00 2013-08-31 06:24:31.375 243 12640.77 118.67 54802.50 88888.00 2013-08-31 06:24:31.500 243 12640.75 118.70 54802.50 88888.00 2013-08-31 06:24:31.625 243 12640.75 118.70 54802.47 88888.00 2013-08-31 06:24:31.750 243 12640.75 118.67 54802.47 88888.00 2013-08-31 06:24:31.875 243 12640.77 118.67 54802.50 88888.00 2013-08-31 06:24:32.000 243 12640.80 118.65 54802.47 88888.00 2013-08-31 06:24:32.125 243 12640.83 118.62 54802.50 88888.00 2013-08-31 06:24:32.250 243 12640.80 118.62 54802.50 88888.00 2013-08-31 06:24:32.375 243 12640.80 118.65 54802.47 88888.00 2013-08-31 06:24:32.500 243 12640.70 118.65 54802.47 88888.00 2013-08-31 06:24:32.625 243 12640.70 118.65 54802.47 88888.00 2013-08-31 06:24:32.750 243 12640.73 118.60 54802.47 88888.00 2013-08-31 06:24:32.875 243 12640.75 118.62 54802.50 88888.00 2013-08-31 06:24:33.000 243 12640.70 118.62 54802.50 88888.00 2013-08-31 06:24:33.125 243 12640.73 118.62 54802.50 88888.00 2013-08-31 06:24:33.250 243 12640.70 118.60 54802.50 88888.00 2013-08-31 06:24:33.375 243 12640.67 118.62 54802.53 88888.00 2013-08-31 06:24:33.500 243 12640.67 118.60 54802.50 88888.00 2013-08-31 06:24:33.625 243 12640.65 118.60 54802.50 88888.00 2013-08-31 06:24:33.750 243 12640.70 118.60 54802.50 88888.00 2013-08-31 06:24:33.875 243 12640.73 118.60 54802.47 88888.00 2013-08-31 06:24:34.000 243 12640.75 118.60 54802.50 88888.00 2013-08-31 06:24:34.125 243 12640.75 118.60 54802.50 88888.00 2013-08-31 06:24:34.250 243 12640.75 118.55 54802.50 88888.00 2013-08-31 06:24:34.375 243 12640.77 118.55 54802.53 88888.00 2013-08-31 06:24:34.500 243 12640.73 118.58 54802.53 88888.00 2013-08-31 06:24:34.625 243 12640.67 118.58 54802.50 88888.00 2013-08-31 06:24:34.750 243 12640.65 118.55 54802.47 88888.00 2013-08-31 06:24:34.875 243 12640.67 118.55 54802.53 88888.00 2013-08-31 06:24:35.000 243 12640.77 118.55 54802.53 88888.00 2013-08-31 06:24:35.125 243 12640.73 118.58 54802.53 88888.00 2013-08-31 06:24:35.250 243 12640.67 118.58 54802.53 88888.00 2013-08-31 06:24:35.375 243 12640.70 118.58 54802.53 88888.00 2013-08-31 06:24:35.500 243 12640.73 118.55 54802.53 88888.00 2013-08-31 06:24:35.625 243 12640.75 118.55 54802.55 88888.00 2013-08-31 06:24:35.750 243 12640.70 118.53 54802.53 88888.00 2013-08-31 06:24:35.875 243 12640.62 118.55 54802.55 88888.00 2013-08-31 06:24:36.000 243 12640.62 118.55 54802.57 88888.00 2013-08-31 06:24:36.125 243 12640.62 118.55 54802.55 88888.00 2013-08-31 06:24:36.250 243 12640.67 118.50 54802.57 88888.00 2013-08-31 06:24:36.375 243 12640.73 118.53 54802.55 88888.00 2013-08-31 06:24:36.500 243 12640.70 118.58 54802.55 88888.00 2013-08-31 06:24:36.625 243 12640.73 118.55 54802.53 88888.00 2013-08-31 06:24:36.750 243 12640.73 118.53 54802.55 88888.00 2013-08-31 06:24:36.875 243 12640.70 118.53 54802.57 88888.00 2013-08-31 06:24:37.000 243 12640.70 118.53 54802.55 88888.00 2013-08-31 06:24:37.125 243 12640.67 118.50 54802.55 88888.00 2013-08-31 06:24:37.250 243 12640.60 118.50 54802.60 88888.00 2013-08-31 06:24:37.375 243 12640.60 118.47 54802.57 88888.00 2013-08-31 06:24:37.500 243 12640.62 118.47 54802.57 88888.00 2013-08-31 06:24:37.625 243 12640.67 118.47 54802.60 88888.00 2013-08-31 06:24:37.750 243 12640.70 118.47 54802.60 88888.00 2013-08-31 06:24:37.875 243 12640.70 118.47 54802.57 88888.00 2013-08-31 06:24:38.000 243 12640.65 118.47 54802.60 88888.00 2013-08-31 06:24:38.125 243 12640.60 118.47 54802.60 88888.00 2013-08-31 06:24:38.250 243 12640.60 118.42 54802.57 88888.00 2013-08-31 06:24:38.375 243 12640.65 118.45 54802.55 88888.00 2013-08-31 06:24:38.500 243 12640.62 118.42 54802.55 88888.00 2013-08-31 06:24:38.625 243 12640.65 118.45 54802.57 88888.00 2013-08-31 06:24:38.750 243 12640.73 118.45 54802.60 88888.00 2013-08-31 06:24:38.875 243 12640.75 118.45 54802.57 88888.00 2013-08-31 06:24:39.000 243 12640.65 118.42 54802.57 88888.00 2013-08-31 06:24:39.125 243 12640.60 118.45 54802.57 88888.00 2013-08-31 06:24:39.250 243 12640.60 118.45 54802.60 88888.00 2013-08-31 06:24:39.375 243 12640.60 118.45 54802.57 88888.00 2013-08-31 06:24:39.500 243 12640.60 118.42 54802.57 88888.00 2013-08-31 06:24:39.625 243 12640.58 118.42 54802.57 88888.00 2013-08-31 06:24:39.750 243 12640.52 118.42 54802.55 88888.00 2013-08-31 06:24:39.875 243 12640.55 118.42 54802.60 88888.00 2013-08-31 06:24:40.000 243 12640.60 118.42 54802.60 88888.00 2013-08-31 06:24:40.125 243 12640.62 118.42 54802.60 88888.00 2013-08-31 06:24:40.250 243 12640.60 118.38 54802.60 88888.00 2013-08-31 06:24:40.375 243 12640.62 118.42 54802.60 88888.00 2013-08-31 06:24:40.500 243 12640.58 118.40 54802.62 88888.00 2013-08-31 06:24:40.625 243 12640.58 118.40 54802.62 88888.00 2013-08-31 06:24:40.750 243 12640.58 118.38 54802.60 88888.00 2013-08-31 06:24:40.875 243 12640.58 118.40 54802.60 88888.00 2013-08-31 06:24:41.000 243 12640.62 118.38 54802.60 88888.00 2013-08-31 06:24:41.125 243 12640.65 118.38 54802.65 88888.00 2013-08-31 06:24:41.250 243 12640.58 118.35 54802.65 88888.00 2013-08-31 06:24:41.375 243 12640.52 118.33 54802.60 88888.00 2013-08-31 06:24:41.500 243 12640.50 118.35 54802.65 88888.00 2013-08-31 06:24:41.625 243 12640.48 118.35 54802.65 88888.00 2013-08-31 06:24:41.750 243 12640.52 118.35 54802.65 88888.00 2013-08-31 06:24:41.875 243 12640.52 118.35 54802.68 88888.00 2013-08-31 06:24:42.000 243 12640.48 118.33 54802.65 88888.00 2013-08-31 06:24:42.125 243 12640.48 118.33 54802.65 88888.00 2013-08-31 06:24:42.250 243 12640.48 118.30 54802.62 88888.00 2013-08-31 06:24:42.375 243 12640.50 118.33 54802.62 88888.00 2013-08-31 06:24:42.500 243 12640.50 118.33 54802.60 88888.00 2013-08-31 06:24:42.625 243 12640.50 118.30 54802.60 88888.00 2013-08-31 06:24:42.750 243 12640.50 118.30 54802.60 88888.00 2013-08-31 06:24:42.875 243 12640.52 118.33 54802.62 88888.00 2013-08-31 06:24:43.000 243 12640.55 118.33 54802.65 88888.00 2013-08-31 06:24:43.125 243 12640.50 118.30 54802.65 88888.00 2013-08-31 06:24:43.250 243 12640.45 118.28 54802.62 88888.00 2013-08-31 06:24:43.375 243 12640.48 118.30 54802.62 88888.00 2013-08-31 06:24:43.500 243 12640.48 118.30 54802.60 88888.00 2013-08-31 06:24:43.625 243 12640.48 118.30 54802.60 88888.00 2013-08-31 06:24:43.750 243 12640.48 118.28 54802.60 88888.00 2013-08-31 06:24:43.875 243 12640.50 118.28 54802.60 88888.00 2013-08-31 06:24:44.000 243 12640.55 118.30 54802.60 88888.00 2013-08-31 06:24:44.125 243 12640.52 118.30 54802.62 88888.00 2013-08-31 06:24:44.250 243 12640.45 118.25 54802.62 88888.00 2013-08-31 06:24:44.375 243 12640.45 118.25 54802.62 88888.00 2013-08-31 06:24:44.500 243 12640.48 118.25 54802.62 88888.00 2013-08-31 06:24:44.625 243 12640.48 118.25 54802.62 88888.00 2013-08-31 06:24:44.750 243 12640.48 118.28 54802.65 88888.00 2013-08-31 06:24:44.875 243 12640.50 118.22 54802.62 88888.00 2013-08-31 06:24:45.000 243 12640.48 118.22 54802.65 88888.00 2013-08-31 06:24:45.125 243 12640.45 118.25 54802.65 88888.00 2013-08-31 06:24:45.250 243 12640.45 118.22 54802.65 88888.00 2013-08-31 06:24:45.375 243 12640.50 118.22 54802.65 88888.00 2013-08-31 06:24:45.500 243 12640.48 118.22 54802.65 88888.00 2013-08-31 06:24:45.625 243 12640.48 118.22 54802.68 88888.00 2013-08-31 06:24:45.750 243 12640.48 118.22 54802.65 88888.00 2013-08-31 06:24:45.875 243 12640.50 118.25 54802.68 88888.00 2013-08-31 06:24:46.000 243 12640.50 118.22 54802.65 88888.00 2013-08-31 06:24:46.125 243 12640.48 118.20 54802.65 88888.00 2013-08-31 06:24:46.250 243 12640.38 118.20 54802.68 88888.00 2013-08-31 06:24:46.375 243 12640.40 118.20 54802.68 88888.00 2013-08-31 06:24:46.500 243 12640.45 118.25 54802.70 88888.00 2013-08-31 06:24:46.625 243 12640.45 118.28 54802.72 88888.00 2013-08-31 06:24:46.750 243 12640.38 118.22 54802.70 88888.00 2013-08-31 06:24:46.875 243 12640.35 118.25 54802.70 88888.00 2013-08-31 06:24:47.000 243 12640.42 118.22 54802.72 88888.00 2013-08-31 06:24:47.125 243 12640.48 118.17 54802.70 88888.00 2013-08-31 06:24:47.250 243 12640.42 118.12 54802.68 88888.00 2013-08-31 06:24:47.375 243 12640.45 118.12 54802.70 88888.00 2013-08-31 06:24:47.500 243 12640.42 118.15 54802.68 88888.00 2013-08-31 06:24:47.625 243 12640.42 118.15 54802.68 88888.00 2013-08-31 06:24:47.750 243 12640.45 118.15 54802.68 88888.00 2013-08-31 06:24:47.875 243 12640.42 118.15 54802.68 88888.00 2013-08-31 06:24:48.000 243 12640.40 118.17 54802.70 88888.00 2013-08-31 06:24:48.125 243 12640.40 118.15 54802.70 88888.00 2013-08-31 06:24:48.250 243 12640.38 118.12 54802.72 88888.00 2013-08-31 06:24:48.375 243 12640.42 118.12 54802.70 88888.00 2013-08-31 06:24:48.500 243 12640.48 118.15 54802.68 88888.00 2013-08-31 06:24:48.625 243 12640.48 118.15 54802.68 88888.00 2013-08-31 06:24:48.750 243 12640.48 118.12 54802.70 88888.00 2013-08-31 06:24:48.875 243 12640.48 118.12 54802.72 88888.00 2013-08-31 06:24:49.000 243 12640.50 118.12 54802.70 88888.00 2013-08-31 06:24:49.125 243 12640.50 118.15 54802.70 88888.00 2013-08-31 06:24:49.250 243 12640.45 118.10 54802.68 88888.00 2013-08-31 06:24:49.375 243 12640.40 118.10 54802.70 88888.00 2013-08-31 06:24:49.500 243 12640.35 118.10 54802.70 88888.00 2013-08-31 06:24:49.625 243 12640.38 118.12 54802.68 88888.00 2013-08-31 06:24:49.750 243 12640.38 118.12 54802.68 88888.00 2013-08-31 06:24:49.875 243 12640.35 118.12 54802.68 88888.00 2013-08-31 06:24:50.000 243 12640.40 118.12 54802.68 88888.00 2013-08-31 06:24:50.125 243 12640.42 118.12 54802.68 88888.00 2013-08-31 06:24:50.250 243 12640.45 118.10 54802.70 88888.00 2013-08-31 06:24:50.375 243 12640.48 118.12 54802.72 88888.00 2013-08-31 06:24:50.500 243 12640.48 118.10 54802.68 88888.00 2013-08-31 06:24:50.625 243 12640.48 118.10 54802.70 88888.00 2013-08-31 06:24:50.750 243 12640.48 118.10 54802.70 88888.00 2013-08-31 06:24:50.875 243 12640.42 118.10 54802.68 88888.00 2013-08-31 06:24:51.000 243 12640.42 118.08 54802.68 88888.00 2013-08-31 06:24:51.125 243 12640.42 118.08 54802.72 88888.00 2013-08-31 06:24:51.250 243 12640.38 118.08 54802.70 88888.00 2013-08-31 06:24:51.375 243 12640.35 118.08 54802.68 88888.00 2013-08-31 06:24:51.500 243 12640.35 118.08 54802.70 88888.00 2013-08-31 06:24:51.625 243 12640.38 118.03 54802.72 88888.00 2013-08-31 06:24:51.750 243 12640.35 118.03 54802.68 88888.00 2013-08-31 06:24:51.875 243 12640.35 118.00 54802.72 88888.00 2013-08-31 06:24:52.000 243 12640.38 118.05 54802.75 88888.00 2013-08-31 06:24:52.125 243 12640.35 118.05 54802.75 88888.00 2013-08-31 06:24:52.250 243 12640.40 118.03 54802.72 88888.00 2013-08-31 06:24:52.375 243 12640.40 118.03 54802.70 88888.00 2013-08-31 06:24:52.500 243 12640.35 118.00 54802.75 88888.00 2013-08-31 06:24:52.625 243 12640.33 118.00 54802.72 88888.00 2013-08-31 06:24:52.750 243 12640.30 118.03 54802.72 88888.00 2013-08-31 06:24:52.875 243 12640.33 118.03 54802.75 88888.00 2013-08-31 06:24:53.000 243 12640.33 118.03 54802.72 88888.00 2013-08-31 06:24:53.125 243 12640.33 118.05 54802.78 88888.00 2013-08-31 06:24:53.250 243 12640.38 118.05 54802.72 88888.00 2013-08-31 06:24:53.375 243 12640.38 118.00 54802.68 88888.00 2013-08-31 06:24:53.500 243 12640.35 117.97 54802.65 88888.00 2013-08-31 06:24:53.625 243 12640.40 118.00 54802.68 88888.00 2013-08-31 06:24:53.750 243 12640.40 118.03 54802.72 88888.00 2013-08-31 06:24:53.875 243 12640.40 118.00 54802.72 88888.00 2013-08-31 06:24:54.000 243 12640.40 117.97 54802.72 88888.00 2013-08-31 06:24:54.125 243 12640.42 117.97 54802.72 88888.00 2013-08-31 06:24:54.250 243 12640.33 117.95 54802.75 88888.00 2013-08-31 06:24:54.375 243 12640.27 117.95 54802.75 88888.00 2013-08-31 06:24:54.500 243 12640.33 117.95 54802.75 88888.00 2013-08-31 06:24:54.625 243 12640.45 117.95 54802.72 88888.00 2013-08-31 06:24:54.750 243 12640.50 117.95 54802.72 88888.00 2013-08-31 06:24:54.875 243 12640.42 117.97 54802.70 88888.00 2013-08-31 06:24:55.000 243 12640.30 117.95 54802.70 88888.00 2013-08-31 06:24:55.125 243 12640.33 117.95 54802.72 88888.00 2013-08-31 06:24:55.250 243 12640.42 117.92 54802.75 88888.00 2013-08-31 06:24:55.375 243 12640.42 117.92 54802.72 88888.00 2013-08-31 06:24:55.500 243 12640.40 117.95 54802.72 88888.00 2013-08-31 06:24:55.625 243 12640.33 117.95 54802.75 88888.00 2013-08-31 06:24:55.750 243 12640.38 117.97 54802.75 88888.00 2013-08-31 06:24:55.875 243 12640.40 117.95 54802.75 88888.00 2013-08-31 06:24:56.000 243 12640.35 117.95 54802.72 88888.00 2013-08-31 06:24:56.125 243 12640.27 117.92 54802.72 88888.00 2013-08-31 06:24:56.250 243 12640.23 117.92 54802.78 88888.00 2013-08-31 06:24:56.375 243 12640.25 117.92 54802.75 88888.00 2013-08-31 06:24:56.500 243 12640.20 117.92 54802.75 88888.00 2013-08-31 06:24:56.625 243 12640.20 117.92 54802.75 88888.00 2013-08-31 06:24:56.750 243 12640.27 117.92 54802.75 88888.00 2013-08-31 06:24:56.875 243 12640.35 117.90 54802.78 88888.00 2013-08-31 06:24:57.000 243 12640.38 117.90 54802.75 88888.00 2013-08-31 06:24:57.125 243 12640.33 117.90 54802.75 88888.00 2013-08-31 06:24:57.250 243 12640.33 117.90 54802.75 88888.00 2013-08-31 06:24:57.375 243 12640.35 117.88 54802.78 88888.00 2013-08-31 06:24:57.500 243 12640.40 117.88 54802.78 88888.00 2013-08-31 06:24:57.625 243 12640.42 117.88 54802.78 88888.00 2013-08-31 06:24:57.750 243 12640.40 117.88 54802.78 88888.00 2013-08-31 06:24:57.875 243 12640.42 117.90 54802.78 88888.00 2013-08-31 06:24:58.000 243 12640.40 117.90 54802.78 88888.00 2013-08-31 06:24:58.125 243 12640.38 117.90 54802.78 88888.00 2013-08-31 06:24:58.250 243 12640.35 117.90 54802.80 88888.00 2013-08-31 06:24:58.375 243 12640.40 117.90 54802.78 88888.00 2013-08-31 06:24:58.500 243 12640.38 117.88 54802.78 88888.00 2013-08-31 06:24:58.625 243 12640.40 117.85 54802.78 88888.00 2013-08-31 06:24:58.750 243 12640.38 117.88 54802.78 88888.00 2013-08-31 06:24:58.875 243 12640.35 117.90 54802.78 88888.00 2013-08-31 06:24:59.000 243 12640.33 117.88 54802.72 88888.00 2013-08-31 06:24:59.125 243 12640.38 117.90 54802.78 88888.00 2013-08-31 06:24:59.250 243 12640.38 117.88 54802.78 88888.00 2013-08-31 06:24:59.375 243 12640.33 117.88 54802.75 88888.00 2013-08-31 06:24:59.500 243 12640.30 117.88 54802.75 88888.00 2013-08-31 06:24:59.625 243 12640.30 117.88 54802.75 88888.00 2013-08-31 06:24:59.750 243 12640.38 117.88 54802.78 88888.00 2013-08-31 06:24:59.875 243 12640.35 117.88 54802.78 88888.00 2013-08-31 06:25:00.000 243 12640.35 117.88 54802.75 88888.00 2013-08-31 06:25:00.125 243 12640.30 117.88 54802.78 88888.00 2013-08-31 06:25:00.250 243 12640.27 117.85 54802.75 88888.00 2013-08-31 06:25:00.375 243 12640.33 117.85 54802.75 88888.00 2013-08-31 06:25:00.500 243 12640.38 117.88 54802.75 88888.00 2013-08-31 06:25:00.625 243 12640.45 117.85 54802.72 88888.00 2013-08-31 06:25:00.750 243 12640.40 117.85 54802.75 88888.00 2013-08-31 06:25:00.875 243 12640.40 117.85 54802.75 88888.00 2013-08-31 06:25:01.000 243 12640.42 117.85 54802.72 88888.00 2013-08-31 06:25:01.125 243 12640.42 117.83 54802.72 88888.00 2013-08-31 06:25:01.250 243 12640.45 117.80 54802.75 88888.00 2013-08-31 06:25:01.375 243 12640.50 117.80 54802.78 88888.00 2013-08-31 06:25:01.500 243 12640.52 117.80 54802.72 88888.00 2013-08-31 06:25:01.625 243 12640.52 117.80 54802.72 88888.00 2013-08-31 06:25:01.750 243 12640.48 117.83 54802.72 88888.00 2013-08-31 06:25:01.875 243 12640.42 117.80 54802.70 88888.00 2013-08-31 06:25:02.000 243 12640.38 117.80 54802.70 88888.00 2013-08-31 06:25:02.125 243 12640.40 117.80 54802.72 88888.00 2013-08-31 06:25:02.250 243 12640.40 117.83 54802.72 88888.00 2013-08-31 06:25:02.375 243 12640.42 117.83 54802.72 88888.00 2013-08-31 06:25:02.500 243 12640.42 117.83 54802.72 88888.00 2013-08-31 06:25:02.625 243 12640.45 117.85 54802.72 88888.00 2013-08-31 06:25:02.750 243 12640.42 117.88 54802.72 88888.00 2013-08-31 06:25:02.875 243 12640.42 117.88 54802.72 88888.00 2013-08-31 06:25:03.000 243 12640.42 117.83 54802.72 88888.00 2013-08-31 06:25:03.125 243 12640.45 117.83 54802.75 88888.00 2013-08-31 06:25:03.250 243 12640.45 117.78 54802.78 88888.00 2013-08-31 06:25:03.375 243 12640.48 117.78 54802.72 88888.00 2013-08-31 06:25:03.500 243 12640.50 117.80 54802.72 88888.00 2013-08-31 06:25:03.625 243 12640.45 117.80 54802.72 88888.00 2013-08-31 06:25:03.750 243 12640.45 117.78 54802.72 88888.00 2013-08-31 06:25:03.875 243 12640.48 117.78 54802.72 88888.00 2013-08-31 06:25:04.000 243 12640.48 117.80 54802.72 88888.00 2013-08-31 06:25:04.125 243 12640.50 117.80 54802.72 88888.00 2013-08-31 06:25:04.250 243 12640.55 117.78 54802.75 88888.00 2013-08-31 06:25:04.375 243 12640.58 117.78 54802.72 88888.00 2013-08-31 06:25:04.500 243 12640.50 117.83 54802.72 88888.00 2013-08-31 06:25:04.625 243 12640.50 117.80 54802.70 88888.00 2013-08-31 06:25:04.750 243 12640.52 117.78 54802.70 88888.00 2013-08-31 06:25:04.875 243 12640.52 117.78 54802.70 88888.00 2013-08-31 06:25:05.000 243 12640.52 117.78 54802.70 88888.00 2013-08-31 06:25:05.125 243 12640.55 117.78 54802.75 88888.00 2013-08-31 06:25:05.250 243 12640.60 117.80 54802.78 88888.00 2013-08-31 06:25:05.375 243 12640.55 117.80 54802.78 88888.00 2013-08-31 06:25:05.500 243 12640.52 117.78 54802.78 88888.00 2013-08-31 06:25:05.625 243 12640.58 117.78 54802.75 88888.00 2013-08-31 06:25:05.750 243 12640.58 117.78 54802.75 88888.00 2013-08-31 06:25:05.875 243 12640.58 117.78 54802.72 88888.00 2013-08-31 06:25:06.000 243 12640.58 117.80 54802.75 88888.00 2013-08-31 06:25:06.125 243 12640.58 117.80 54802.75 88888.00 2013-08-31 06:25:06.250 243 12640.52 117.78 54802.75 88888.00 2013-08-31 06:25:06.375 243 12640.50 117.80 54802.78 88888.00 2013-08-31 06:25:06.500 243 12640.48 117.80 54802.75 88888.00 2013-08-31 06:25:06.625 243 12640.50 117.78 54802.75 88888.00 2013-08-31 06:25:06.750 243 12640.52 117.80 54802.75 88888.00 2013-08-31 06:25:06.875 243 12640.50 117.80 54802.78 88888.00 2013-08-31 06:25:07.000 243 12640.48 117.80 54802.70 88888.00 2013-08-31 06:25:07.125 243 12640.50 117.80 54802.72 88888.00 2013-08-31 06:25:07.250 243 12640.52 117.80 54802.75 88888.00 2013-08-31 06:25:07.375 243 12640.58 117.80 54802.75 88888.00 2013-08-31 06:25:07.500 243 12640.55 117.80 54802.75 88888.00 2013-08-31 06:25:07.625 243 12640.55 117.80 54802.75 88888.00 2013-08-31 06:25:07.750 243 12640.55 117.83 54802.70 88888.00 2013-08-31 06:25:07.875 243 12640.55 117.83 54802.72 88888.00 2013-08-31 06:25:08.000 243 12640.58 117.80 54802.72 88888.00 2013-08-31 06:25:08.125 243 12640.62 117.78 54802.75 88888.00 2013-08-31 06:25:08.250 243 12640.67 117.75 54802.75 88888.00 2013-08-31 06:25:08.375 243 12640.62 117.78 54802.72 88888.00 2013-08-31 06:25:08.500 243 12640.62 117.78 54802.72 88888.00 2013-08-31 06:25:08.625 243 12640.65 117.78 54802.72 88888.00 2013-08-31 06:25:08.750 243 12640.60 117.80 54802.72 88888.00 2013-08-31 06:25:08.875 243 12640.65 117.83 54802.70 88888.00 2013-08-31 06:25:09.000 243 12640.67 117.80 54802.70 88888.00 2013-08-31 06:25:09.125 243 12640.65 117.80 54802.70 88888.00 2013-08-31 06:25:09.250 243 12640.65 117.80 54802.72 88888.00 2013-08-31 06:25:09.375 243 12640.65 117.80 54802.72 88888.00 2013-08-31 06:25:09.500 243 12640.65 117.78 54802.72 88888.00 2013-08-31 06:25:09.625 243 12640.60 117.83 54802.72 88888.00 2013-08-31 06:25:09.750 243 12640.62 117.80 54802.72 88888.00 2013-08-31 06:25:09.875 243 12640.62 117.80 54802.70 88888.00 2013-08-31 06:25:10.000 243 12640.62 117.80 54802.70 88888.00 2013-08-31 06:25:10.125 243 12640.58 117.80 54802.72 88888.00 2013-08-31 06:25:10.250 243 12640.60 117.78 54802.72 88888.00 2013-08-31 06:25:10.375 243 12640.67 117.80 54802.72 88888.00 2013-08-31 06:25:10.500 243 12640.70 117.83 54802.75 88888.00 2013-08-31 06:25:10.625 243 12640.60 117.85 54802.72 88888.00 2013-08-31 06:25:10.750 243 12640.60 117.85 54802.78 88888.00 2013-08-31 06:25:10.875 243 12640.62 117.83 54802.75 88888.00 2013-08-31 06:25:11.000 243 12640.65 117.78 54802.72 88888.00 2013-08-31 06:25:11.125 243 12640.70 117.78 54802.72 88888.00 2013-08-31 06:25:11.250 243 12640.67 117.78 54802.75 88888.00 2013-08-31 06:25:11.375 243 12640.62 117.80 54802.72 88888.00 2013-08-31 06:25:11.500 243 12640.58 117.78 54802.72 88888.00 2013-08-31 06:25:11.625 243 12640.65 117.78 54802.72 88888.00 2013-08-31 06:25:11.750 243 12640.73 117.78 54802.75 88888.00 2013-08-31 06:25:11.875 243 12640.70 117.80 54802.75 88888.00 2013-08-31 06:25:12.000 243 12640.65 117.78 54802.70 88888.00 2013-08-31 06:25:12.125 243 12640.60 117.78 54802.72 88888.00 2013-08-31 06:25:12.250 243 12640.58 117.78 54802.70 88888.00 2013-08-31 06:25:12.375 243 12640.58 117.75 54802.68 88888.00 2013-08-31 06:25:12.500 243 12640.52 117.78 54802.70 88888.00 2013-08-31 06:25:12.625 243 12640.55 117.80 54802.72 88888.00 2013-08-31 06:25:12.750 243 12640.58 117.83 54802.75 88888.00 2013-08-31 06:25:12.875 243 12640.60 117.80 54802.72 88888.00 2013-08-31 06:25:13.000 243 12640.62 117.80 54802.72 88888.00 2013-08-31 06:25:13.125 243 12640.60 117.80 54802.75 88888.00 2013-08-31 06:25:13.250 243 12640.52 117.78 54802.72 88888.00 2013-08-31 06:25:13.375 243 12640.50 117.83 54802.75 88888.00 2013-08-31 06:25:13.500 243 12640.52 117.83 54802.70 88888.00 2013-08-31 06:25:13.625 243 12640.52 117.80 54802.72 88888.00 2013-08-31 06:25:13.750 243 12640.52 117.80 54802.75 88888.00 2013-08-31 06:25:13.875 243 12640.58 117.80 54802.75 88888.00 2013-08-31 06:25:14.000 243 12640.58 117.83 54802.72 88888.00 2013-08-31 06:25:14.125 243 12640.62 117.85 54802.75 88888.00 2013-08-31 06:25:14.250 243 12640.62 117.80 54802.72 88888.00 2013-08-31 06:25:14.375 243 12640.58 117.83 54802.72 88888.00 2013-08-31 06:25:14.500 243 12640.55 117.80 54802.72 88888.00 2013-08-31 06:25:14.625 243 12640.62 117.80 54802.75 88888.00 2013-08-31 06:25:14.750 243 12640.62 117.83 54802.75 88888.00 2013-08-31 06:25:14.875 243 12640.55 117.80 54802.75 88888.00 2013-08-31 06:25:15.000 243 12640.58 117.80 54802.72 88888.00 2013-08-31 06:25:15.125 243 12640.60 117.80 54802.75 88888.00 2013-08-31 06:25:15.250 243 12640.60 117.80 54802.72 88888.00 2013-08-31 06:25:15.375 243 12640.65 117.80 54802.75 88888.00 2013-08-31 06:25:15.500 243 12640.60 117.83 54802.78 88888.00 2013-08-31 06:25:15.625 243 12640.55 117.80 54802.78 88888.00 2013-08-31 06:25:15.750 243 12640.52 117.85 54802.78 88888.00 2013-08-31 06:25:15.875 243 12640.60 117.85 54802.78 88888.00 2013-08-31 06:25:16.000 243 12640.62 117.88 54802.78 88888.00 2013-08-31 06:25:16.125 243 12640.67 117.83 54802.78 88888.00 2013-08-31 06:25:16.250 243 12640.62 117.83 54802.78 88888.00 2013-08-31 06:25:16.375 243 12640.60 117.85 54802.78 88888.00 2013-08-31 06:25:16.500 243 12640.58 117.85 54802.75 88888.00 2013-08-31 06:25:16.625 243 12640.58 117.85 54802.78 88888.00 2013-08-31 06:25:16.750 243 12640.50 117.85 54802.78 88888.00 2013-08-31 06:25:16.875 243 12640.48 117.85 54802.78 88888.00 2013-08-31 06:25:17.000 243 12640.52 117.85 54802.78 88888.00 2013-08-31 06:25:17.125 243 12640.52 117.88 54802.78 88888.00 2013-08-31 06:25:17.250 243 12640.50 117.85 54802.78 88888.00 2013-08-31 06:25:17.375 243 12640.55 117.85 54802.78 88888.00 2013-08-31 06:25:17.500 243 12640.55 117.83 54802.75 88888.00 2013-08-31 06:25:17.625 243 12640.50 117.83 54802.75 88888.00 2013-08-31 06:25:17.750 243 12640.50 117.85 54802.78 88888.00 2013-08-31 06:25:17.875 243 12640.50 117.88 54802.78 88888.00 2013-08-31 06:25:18.000 243 12640.48 117.85 54802.78 88888.00 2013-08-31 06:25:18.125 243 12640.52 117.80 54802.75 88888.00 2013-08-31 06:25:18.250 243 12640.52 117.80 54802.75 88888.00 2013-08-31 06:25:18.375 243 12640.58 117.83 54802.75 88888.00 2013-08-31 06:25:18.500 243 12640.55 117.85 54802.75 88888.00 2013-08-31 06:25:18.625 243 12640.52 117.85 54802.78 88888.00 2013-08-31 06:25:18.750 243 12640.50 117.85 54802.78 88888.00 2013-08-31 06:25:18.875 243 12640.42 117.83 54802.72 88888.00 2013-08-31 06:25:19.000 243 12640.45 117.80 54802.72 88888.00 2013-08-31 06:25:19.125 243 12640.58 117.80 54802.72 88888.00 2013-08-31 06:25:19.250 243 12640.60 117.83 54802.75 88888.00 2013-08-31 06:25:19.375 243 12640.58 117.85 54802.72 88888.00 2013-08-31 06:25:19.500 243 12640.58 117.83 54802.75 88888.00 2013-08-31 06:25:19.625 243 12640.55 117.85 54802.80 88888.00 2013-08-31 06:25:19.750 243 12640.55 117.88 54802.78 88888.00 2013-08-31 06:25:19.875 243 12640.60 117.85 54802.78 88888.00 2013-08-31 06:25:20.000 243 12640.55 117.83 54802.78 88888.00 2013-08-31 06:25:20.125 243 12640.50 117.83 54802.78 88888.00 2013-08-31 06:25:20.250 243 12640.45 117.83 54802.80 88888.00 2013-08-31 06:25:20.375 243 12640.52 117.85 54802.78 88888.00 2013-08-31 06:25:20.500 243 12640.55 117.83 54802.78 88888.00 2013-08-31 06:25:20.625 243 12640.50 117.83 54802.78 88888.00 2013-08-31 06:25:20.750 243 12640.48 117.85 54802.78 88888.00 2013-08-31 06:25:20.875 243 12640.48 117.85 54802.80 88888.00 2013-08-31 06:25:21.000 243 12640.45 117.90 54802.80 88888.00 2013-08-31 06:25:21.125 243 12640.55 117.88 54802.82 88888.00 2013-08-31 06:25:21.250 243 12640.58 117.85 54802.80 88888.00 2013-08-31 06:25:21.375 243 12640.60 117.88 54802.80 88888.00 2013-08-31 06:25:21.500 243 12640.55 117.88 54802.78 88888.00 2013-08-31 06:25:21.625 243 12640.55 117.88 54802.78 88888.00 2013-08-31 06:25:21.750 243 12640.52 117.88 54802.78 88888.00 2013-08-31 06:25:21.875 243 12640.45 117.90 54802.80 88888.00 2013-08-31 06:25:22.000 243 12640.48 117.90 54802.82 88888.00 2013-08-31 06:25:22.125 243 12640.52 117.90 54802.82 88888.00 2013-08-31 06:25:22.250 243 12640.48 117.88 54802.82 88888.00 2013-08-31 06:25:22.375 243 12640.45 117.88 54802.80 88888.00 2013-08-31 06:25:22.500 243 12640.48 117.90 54802.78 88888.00 2013-08-31 06:25:22.625 243 12640.50 117.88 54802.80 88888.00 2013-08-31 06:25:22.750 243 12640.45 117.88 54802.82 88888.00 2013-08-31 06:25:22.875 243 12640.48 117.90 54802.80 88888.00 2013-08-31 06:25:23.000 243 12640.48 117.88 54802.80 88888.00 2013-08-31 06:25:23.125 243 12640.48 117.88 54802.80 88888.00 2013-08-31 06:25:23.250 243 12640.45 117.88 54802.80 88888.00 2013-08-31 06:25:23.375 243 12640.42 117.85 54802.80 88888.00 2013-08-31 06:25:23.500 243 12640.42 117.85 54802.80 88888.00 2013-08-31 06:25:23.625 243 12640.42 117.85 54802.80 88888.00 2013-08-31 06:25:23.750 243 12640.42 117.88 54802.80 88888.00 2013-08-31 06:25:23.875 243 12640.42 117.88 54802.80 88888.00 2013-08-31 06:25:24.000 243 12640.48 117.90 54802.80 88888.00 2013-08-31 06:25:24.125 243 12640.45 117.90 54802.80 88888.00 2013-08-31 06:25:24.250 243 12640.42 117.88 54802.80 88888.00 2013-08-31 06:25:24.375 243 12640.48 117.90 54802.78 88888.00 2013-08-31 06:25:24.500 243 12640.42 117.88 54802.78 88888.00 2013-08-31 06:25:24.625 243 12640.45 117.90 54802.80 88888.00 2013-08-31 06:25:24.750 243 12640.48 117.90 54802.82 88888.00 2013-08-31 06:25:24.875 243 12640.48 117.88 54802.82 88888.00 2013-08-31 06:25:25.000 243 12640.42 117.88 54802.82 88888.00 2013-08-31 06:25:25.125 243 12640.40 117.88 54802.82 88888.00 2013-08-31 06:25:25.250 243 12640.35 117.92 54802.85 88888.00 2013-08-31 06:25:25.375 243 12640.38 117.92 54802.88 88888.00 2013-08-31 06:25:25.500 243 12640.40 117.92 54802.85 88888.00 2013-08-31 06:25:25.625 243 12640.45 117.90 54802.85 88888.00 2013-08-31 06:25:25.750 243 12640.48 117.90 54802.82 88888.00 2013-08-31 06:25:25.875 243 12640.45 117.92 54802.82 88888.00 2013-08-31 06:25:26.000 243 12640.38 117.90 54802.82 88888.00 2013-08-31 06:25:26.125 243 12640.38 117.92 54802.82 88888.00 2013-08-31 06:25:26.250 243 12640.38 117.90 54802.85 88888.00 2013-08-31 06:25:26.375 243 12640.40 117.92 54802.85 88888.00 2013-08-31 06:25:26.500 243 12640.45 117.90 54802.85 88888.00 2013-08-31 06:25:26.625 243 12640.48 117.90 54802.82 88888.00 2013-08-31 06:25:26.750 243 12640.42 117.88 54802.85 88888.00 2013-08-31 06:25:26.875 243 12640.40 117.90 54802.82 88888.00 2013-08-31 06:25:27.000 243 12640.45 117.90 54802.82 88888.00 2013-08-31 06:25:27.125 243 12640.48 117.88 54802.85 88888.00 2013-08-31 06:25:27.250 243 12640.42 117.92 54802.82 88888.00 2013-08-31 06:25:27.375 243 12640.42 117.88 54802.82 88888.00 2013-08-31 06:25:27.500 243 12640.40 117.90 54802.82 88888.00 2013-08-31 06:25:27.625 243 12640.35 117.92 54802.88 88888.00 2013-08-31 06:25:27.750 243 12640.35 117.90 54802.85 88888.00 2013-08-31 06:25:27.875 243 12640.38 117.88 54802.85 88888.00 2013-08-31 06:25:28.000 243 12640.38 117.90 54802.88 88888.00 2013-08-31 06:25:28.125 243 12640.40 117.88 54802.88 88888.00 2013-08-31 06:25:28.250 243 12640.38 117.85 54802.88 88888.00 2013-08-31 06:25:28.375 243 12640.40 117.88 54802.82 88888.00 2013-08-31 06:25:28.500 243 12640.40 117.88 54802.82 88888.00 2013-08-31 06:25:28.625 243 12640.40 117.83 54802.82 88888.00 2013-08-31 06:25:28.750 243 12640.38 117.85 54802.82 88888.00 2013-08-31 06:25:28.875 243 12640.38 117.88 54802.85 88888.00 2013-08-31 06:25:29.000 243 12640.35 117.85 54802.88 88888.00 2013-08-31 06:25:29.125 243 12640.35 117.88 54802.88 88888.00 2013-08-31 06:25:29.250 243 12640.33 117.85 54802.88 88888.00 2013-08-31 06:25:29.375 243 12640.38 117.90 54802.90 88888.00 2013-08-31 06:25:29.500 243 12640.42 117.90 54802.90 88888.00 2013-08-31 06:25:29.625 243 12640.40 117.90 54802.88 88888.00 2013-08-31 06:25:29.750 243 12640.30 117.88 54802.88 88888.00 2013-08-31 06:25:29.875 243 12640.25 117.90 54802.88 88888.00 2013-08-31 06:25:30.000 243 12640.30 117.88 54802.85 88888.00 2013-08-31 06:25:30.125 243 12640.40 117.88 54802.85 88888.00 2013-08-31 06:25:30.250 243 12640.45 117.85 54802.90 88888.00 2013-08-31 06:25:30.375 243 12640.42 117.88 54802.90 88888.00 2013-08-31 06:25:30.500 243 12640.33 117.88 54802.90 88888.00 2013-08-31 06:25:30.625 243 12640.30 117.88 54802.90 88888.00 2013-08-31 06:25:30.750 243 12640.33 117.90 54802.88 88888.00 2013-08-31 06:25:30.875 243 12640.35 117.90 54802.90 88888.00 2013-08-31 06:25:31.000 243 12640.33 117.85 54802.88 88888.00 2013-08-31 06:25:31.125 243 12640.30 117.88 54802.88 88888.00 2013-08-31 06:25:31.250 243 12640.25 117.85 54802.90 88888.00 2013-08-31 06:25:31.375 243 12640.23 117.83 54802.88 88888.00 2013-08-31 06:25:31.500 243 12640.27 117.83 54802.90 88888.00 2013-08-31 06:25:31.625 243 12640.33 117.83 54802.88 88888.00 2013-08-31 06:25:31.750 243 12640.38 117.83 54802.88 88888.00 2013-08-31 06:25:31.875 243 12640.40 117.83 54802.88 88888.00 2013-08-31 06:25:32.000 243 12640.40 117.85 54802.85 88888.00 2013-08-31 06:25:32.125 243 12640.40 117.85 54802.90 88888.00 2013-08-31 06:25:32.250 243 12640.35 117.83 54802.93 88888.00 2013-08-31 06:25:32.375 243 12640.35 117.88 54802.93 88888.00 2013-08-31 06:25:32.500 243 12640.35 117.85 54802.93 88888.00 2013-08-31 06:25:32.625 243 12640.35 117.88 54802.93 88888.00 2013-08-31 06:25:32.750 243 12640.33 117.85 54802.88 88888.00 2013-08-31 06:25:32.875 243 12640.25 117.85 54802.90 88888.00 2013-08-31 06:25:33.000 243 12640.27 117.83 54802.93 88888.00 2013-08-31 06:25:33.125 243 12640.35 117.85 54802.95 88888.00 2013-08-31 06:25:33.250 243 12640.35 117.85 54802.95 88888.00 2013-08-31 06:25:33.375 243 12640.33 117.88 54802.93 88888.00 2013-08-31 06:25:33.500 243 12640.25 117.88 54802.95 88888.00 2013-08-31 06:25:33.625 243 12640.27 117.85 54802.93 88888.00 2013-08-31 06:25:33.750 243 12640.30 117.85 54802.93 88888.00 2013-08-31 06:25:33.875 243 12640.27 117.83 54802.95 88888.00 2013-08-31 06:25:34.000 243 12640.23 117.80 54802.93 88888.00 2013-08-31 06:25:34.125 243 12640.23 117.83 54802.95 88888.00 2013-08-31 06:25:34.250 243 12640.27 117.83 54802.97 88888.00 2013-08-31 06:25:34.375 243 12640.33 117.85 54802.97 88888.00 2013-08-31 06:25:34.500 243 12640.33 117.83 54803.00 88888.00 2013-08-31 06:25:34.625 243 12640.25 117.85 54803.00 88888.00 2013-08-31 06:25:34.750 243 12640.23 117.83 54802.97 88888.00 2013-08-31 06:25:34.875 243 12640.27 117.83 54802.97 88888.00 2013-08-31 06:25:35.000 243 12640.33 117.83 54802.97 88888.00 2013-08-31 06:25:35.125 243 12640.40 117.80 54802.97 88888.00 2013-08-31 06:25:35.250 243 12640.35 117.78 54802.97 88888.00 2013-08-31 06:25:35.375 243 12640.30 117.80 54802.97 88888.00 2013-08-31 06:25:35.500 243 12640.30 117.78 54802.97 88888.00 2013-08-31 06:25:35.625 243 12640.33 117.80 54802.97 88888.00 2013-08-31 06:25:35.750 243 12640.40 117.78 54802.97 88888.00 2013-08-31 06:25:35.875 243 12640.40 117.80 54802.97 88888.00 2013-08-31 06:25:36.000 243 12640.40 117.80 54802.97 88888.00 2013-08-31 06:25:36.125 243 12640.38 117.80 54803.00 88888.00 2013-08-31 06:25:36.250 243 12640.33 117.80 54803.00 88888.00 2013-08-31 06:25:36.375 243 12640.27 117.83 54802.97 88888.00 2013-08-31 06:25:36.500 243 12640.20 117.83 54802.95 88888.00 2013-08-31 06:25:36.625 243 12640.23 117.80 54802.97 88888.00 2013-08-31 06:25:36.750 243 12640.23 117.78 54802.95 88888.00 2013-08-31 06:25:36.875 243 12640.25 117.78 54802.97 88888.00 2013-08-31 06:25:37.000 243 12640.25 117.75 54802.95 88888.00 2013-08-31 06:25:37.125 243 12640.27 117.78 54802.97 88888.00 2013-08-31 06:25:37.250 243 12640.25 117.75 54802.97 88888.00 2013-08-31 06:25:37.375 243 12640.27 117.80 54803.00 88888.00 2013-08-31 06:25:37.500 243 12640.27 117.75 54803.00 88888.00 2013-08-31 06:25:37.625 243 12640.23 117.75 54803.03 88888.00 2013-08-31 06:25:37.750 243 12640.17 117.75 54803.03 88888.00 2013-08-31 06:25:37.875 243 12640.17 117.75 54803.03 88888.00 2013-08-31 06:25:38.000 243 12640.23 117.75 54803.03 88888.00 2013-08-31 06:25:38.125 243 12640.27 117.72 54803.03 88888.00 2013-08-31 06:25:38.250 243 12640.25 117.67 54803.03 88888.00 2013-08-31 06:25:38.375 243 12640.23 117.70 54803.00 88888.00 2013-08-31 06:25:38.500 243 12640.17 117.70 54802.97 88888.00 2013-08-31 06:25:38.625 243 12640.20 117.70 54803.00 88888.00 2013-08-31 06:25:38.750 243 12640.23 117.70 54802.97 88888.00 2013-08-31 06:25:38.875 243 12640.23 117.72 54803.00 88888.00 2013-08-31 06:25:39.000 243 12640.20 117.72 54802.95 88888.00 2013-08-31 06:25:39.125 243 12640.15 117.72 54802.97 88888.00 2013-08-31 06:25:39.250 243 12640.12 117.70 54803.03 88888.00 2013-08-31 06:25:39.375 243 12640.17 117.72 54803.03 88888.00 2013-08-31 06:25:39.500 243 12640.23 117.70 54803.00 88888.00 2013-08-31 06:25:39.625 243 12640.23 117.70 54803.03 88888.00 2013-08-31 06:25:39.750 243 12640.20 117.67 54803.00 88888.00 2013-08-31 06:25:39.875 243 12640.15 117.65 54803.00 88888.00 2013-08-31 06:25:40.000 243 12640.12 117.67 54803.03 88888.00 2013-08-31 06:25:40.125 243 12640.15 117.70 54803.03 88888.00 2013-08-31 06:25:40.250 243 12640.20 117.70 54803.03 88888.00 2013-08-31 06:25:40.375 243 12640.25 117.70 54803.05 88888.00 2013-08-31 06:25:40.500 243 12640.15 117.67 54803.05 88888.00 2013-08-31 06:25:40.625 243 12640.15 117.70 54803.07 88888.00 2013-08-31 06:25:40.750 243 12640.17 117.70 54803.07 88888.00 2013-08-31 06:25:40.875 243 12640.12 117.67 54803.07 88888.00 2013-08-31 06:25:41.000 243 12640.10 117.67 54803.10 88888.00 2013-08-31 06:25:41.125 243 12640.08 117.65 54803.10 88888.00 2013-08-31 06:25:41.250 243 12640.02 117.67 54803.10 88888.00 2013-08-31 06:25:41.375 243 12640.02 117.67 54803.07 88888.00 2013-08-31 06:25:41.500 243 12640.02 117.67 54803.05 88888.00 2013-08-31 06:25:41.625 243 12640.02 117.67 54803.05 88888.00 2013-08-31 06:25:41.750 243 12640.02 117.65 54803.05 88888.00 2013-08-31 06:25:41.875 243 12640.05 117.65 54803.07 88888.00 2013-08-31 06:25:42.000 243 12640.10 117.67 54803.07 88888.00 2013-08-31 06:25:42.125 243 12640.12 117.65 54803.07 88888.00 2013-08-31 06:25:42.250 243 12640.15 117.65 54803.07 88888.00 2013-08-31 06:25:42.375 243 12640.10 117.62 54803.05 88888.00 2013-08-31 06:25:42.500 243 12640.08 117.62 54803.07 88888.00 2013-08-31 06:25:42.625 243 12640.05 117.62 54803.07 88888.00 2013-08-31 06:25:42.750 243 12640.10 117.65 54803.12 88888.00 2013-08-31 06:25:42.875 243 12640.08 117.62 54803.10 88888.00 2013-08-31 06:25:43.000 243 12640.02 117.60 54803.07 88888.00 2013-08-31 06:25:43.125 243 12640.02 117.60 54803.07 88888.00 2013-08-31 06:25:43.250 243 12640.02 117.60 54803.12 88888.00 2013-08-31 06:25:43.375 243 12640.05 117.62 54803.10 88888.00 2013-08-31 06:25:43.500 243 12640.10 117.65 54803.10 88888.00 2013-08-31 06:25:43.625 243 12640.05 117.62 54803.10 88888.00 2013-08-31 06:25:43.750 243 12640.05 117.62 54803.12 88888.00 2013-08-31 06:25:43.875 243 12640.02 117.62 54803.10 88888.00 2013-08-31 06:25:44.000 243 12639.98 117.62 54803.05 88888.00 2013-08-31 06:25:44.125 243 12640.05 117.62 54803.07 88888.00 2013-08-31 06:25:44.250 243 12640.05 117.60 54803.10 88888.00 2013-08-31 06:25:44.375 243 12640.05 117.62 54803.07 88888.00 2013-08-31 06:25:44.500 243 12640.02 117.65 54803.10 88888.00 2013-08-31 06:25:44.625 243 12639.98 117.65 54803.10 88888.00 2013-08-31 06:25:44.750 243 12639.98 117.62 54803.10 88888.00 2013-08-31 06:25:44.875 243 12640.00 117.62 54803.07 88888.00 2013-08-31 06:25:45.000 243 12640.00 117.60 54803.07 88888.00 2013-08-31 06:25:45.125 243 12639.98 117.60 54803.10 88888.00 2013-08-31 06:25:45.250 243 12639.95 117.60 54803.12 88888.00 2013-08-31 06:25:45.375 243 12639.95 117.65 54803.10 88888.00 2013-08-31 06:25:45.500 243 12639.98 117.65 54803.07 88888.00 2013-08-31 06:25:45.625 243 12639.98 117.60 54803.07 88888.00 2013-08-31 06:25:45.750 243 12639.95 117.60 54803.07 88888.00 2013-08-31 06:25:45.875 243 12639.88 117.60 54803.07 88888.00 2013-08-31 06:25:46.000 243 12639.95 117.62 54803.05 88888.00 2013-08-31 06:25:46.125 243 12639.98 117.60 54803.10 88888.00 2013-08-31 06:25:46.250 243 12639.98 117.58 54803.07 88888.00 2013-08-31 06:25:46.375 243 12640.00 117.60 54803.07 88888.00 2013-08-31 06:25:46.500 243 12640.00 117.58 54803.07 88888.00 2013-08-31 06:25:46.625 243 12640.00 117.58 54803.07 88888.00 2013-08-31 06:25:46.750 243 12639.98 117.58 54803.10 88888.00 2013-08-31 06:25:46.875 243 12639.95 117.58 54803.12 88888.00 2013-08-31 06:25:47.000 243 12639.95 117.55 54803.07 88888.00 2013-08-31 06:25:47.125 243 12639.95 117.58 54803.10 88888.00 2013-08-31 06:25:47.250 243 12639.95 117.58 54803.15 88888.00 2013-08-31 06:25:47.375 243 12640.02 117.60 54803.18 88888.00 2013-08-31 06:25:47.500 243 12640.02 117.60 54803.15 88888.00 2013-08-31 06:25:47.625 243 12639.95 117.60 54803.15 88888.00 2013-08-31 06:25:47.750 243 12639.92 117.60 54803.15 88888.00 2013-08-31 06:25:47.875 243 12639.95 117.58 54803.15 88888.00 2013-08-31 06:25:48.000 243 12639.90 117.58 54803.12 88888.00 2013-08-31 06:25:48.125 243 12639.88 117.58 54803.15 88888.00 2013-08-31 06:25:48.250 243 12639.90 117.55 54803.15 88888.00 2013-08-31 06:25:48.375 243 12639.92 117.55 54803.12 88888.00 2013-08-31 06:25:48.500 243 12639.95 117.55 54803.15 88888.00 2013-08-31 06:25:48.625 243 12639.95 117.58 54803.15 88888.00 2013-08-31 06:25:48.750 243 12639.95 117.55 54803.15 88888.00 2013-08-31 06:25:48.875 243 12639.88 117.58 54803.15 88888.00 2013-08-31 06:25:49.000 243 12639.88 117.55 54803.15 88888.00 2013-08-31 06:25:49.125 243 12639.92 117.58 54803.18 88888.00 2013-08-31 06:25:49.250 243 12639.85 117.55 54803.18 88888.00 2013-08-31 06:25:49.375 243 12639.88 117.58 54803.15 88888.00 2013-08-31 06:25:49.500 243 12639.92 117.58 54803.12 88888.00 2013-08-31 06:25:49.625 243 12639.90 117.55 54803.15 88888.00 2013-08-31 06:25:49.750 243 12639.83 117.55 54803.15 88888.00 2013-08-31 06:25:49.875 243 12639.85 117.58 54803.18 88888.00 2013-08-31 06:25:50.000 243 12639.88 117.58 54803.15 88888.00 2013-08-31 06:25:50.125 243 12639.85 117.55 54803.18 88888.00 2013-08-31 06:25:50.250 243 12639.77 117.53 54803.18 88888.00 2013-08-31 06:25:50.375 243 12639.75 117.55 54803.18 88888.00 2013-08-31 06:25:50.500 243 12639.73 117.55 54803.18 88888.00 2013-08-31 06:25:50.625 243 12639.73 117.53 54803.20 88888.00 2013-08-31 06:25:50.750 243 12639.73 117.53 54803.20 88888.00 2013-08-31 06:25:50.875 243 12639.77 117.55 54803.22 88888.00 2013-08-31 06:25:51.000 243 12639.77 117.55 54803.20 88888.00 2013-08-31 06:25:51.125 243 12639.70 117.55 54803.20 88888.00 2013-08-31 06:25:51.250 243 12639.67 117.50 54803.18 88888.00 2013-08-31 06:25:51.375 243 12639.80 117.50 54803.18 88888.00 2013-08-31 06:25:51.500 243 12639.83 117.53 54803.20 88888.00 2013-08-31 06:25:51.625 243 12639.75 117.53 54803.20 88888.00 2013-08-31 06:25:51.750 243 12639.65 117.53 54803.20 88888.00 2013-08-31 06:25:51.875 243 12639.67 117.53 54803.22 88888.00 2013-08-31 06:25:52.000 243 12639.73 117.53 54803.22 88888.00 2013-08-31 06:25:52.125 243 12639.80 117.53 54803.22 88888.00 2013-08-31 06:25:52.250 243 12639.80 117.53 54803.22 88888.00 2013-08-31 06:25:52.375 243 12639.73 117.50 54803.25 88888.00 2013-08-31 06:25:52.500 243 12639.67 117.50 54803.22 88888.00 2013-08-31 06:25:52.625 243 12639.67 117.47 54803.20 88888.00 2013-08-31 06:25:52.750 243 12639.65 117.50 54803.20 88888.00 2013-08-31 06:25:52.875 243 12639.67 117.53 54803.20 88888.00 2013-08-31 06:25:53.000 243 12639.70 117.47 54803.20 88888.00 2013-08-31 06:25:53.125 243 12639.70 117.47 54803.18 88888.00 2013-08-31 06:25:53.250 243 12639.70 117.45 54803.20 88888.00 2013-08-31 06:25:53.375 243 12639.73 117.50 54803.20 88888.00 2013-08-31 06:25:53.500 243 12639.73 117.50 54803.20 88888.00 2013-08-31 06:25:53.625 243 12639.73 117.47 54803.20 88888.00 2013-08-31 06:25:53.750 243 12639.73 117.50 54803.20 88888.00 2013-08-31 06:25:53.875 243 12639.88 117.58 54803.30 88888.00 2013-08-31 06:25:54.000 243 12639.88 117.55 54803.25 88888.00 2013-08-31 06:25:54.125 243 12639.77 117.45 54803.18 88888.00 2013-08-31 06:25:54.250 243 12639.75 117.42 54803.20 88888.00 2013-08-31 06:25:54.375 243 12639.80 117.42 54803.22 88888.00 2013-08-31 06:25:54.500 243 12639.80 117.42 54803.22 88888.00 2013-08-31 06:25:54.625 243 12639.73 117.47 54803.22 88888.00 2013-08-31 06:25:54.750 243 12639.70 117.47 54803.22 88888.00 2013-08-31 06:25:54.875 243 12639.70 117.47 54803.22 88888.00 2013-08-31 06:25:55.000 243 12639.73 117.47 54803.22 88888.00 2013-08-31 06:25:55.125 243 12639.70 117.47 54803.25 88888.00 2013-08-31 06:25:55.250 243 12639.77 117.45 54803.22 88888.00 2013-08-31 06:25:55.375 243 12639.85 117.45 54803.22 88888.00 2013-08-31 06:25:55.500 243 12639.80 117.45 54803.22 88888.00 2013-08-31 06:25:55.625 243 12639.73 117.47 54803.22 88888.00 2013-08-31 06:25:55.750 243 12639.73 117.47 54803.22 88888.00 2013-08-31 06:25:55.875 243 12639.73 117.42 54803.20 88888.00 2013-08-31 06:25:56.000 243 12639.70 117.42 54803.18 88888.00 2013-08-31 06:25:56.125 243 12639.67 117.42 54803.22 88888.00 2013-08-31 06:25:56.250 243 12639.62 117.42 54803.22 88888.00 2013-08-31 06:25:56.375 243 12639.67 117.42 54803.25 88888.00 2013-08-31 06:25:56.500 243 12639.75 117.42 54803.22 88888.00 2013-08-31 06:25:56.625 243 12639.75 117.45 54803.22 88888.00 2013-08-31 06:25:56.750 243 12639.73 117.47 54803.22 88888.00 2013-08-31 06:25:56.875 243 12639.70 117.45 54803.25 88888.00 2013-08-31 06:25:57.000 243 12639.73 117.42 54803.25 88888.00 2013-08-31 06:25:57.125 243 12639.70 117.42 54803.22 88888.00 2013-08-31 06:25:57.250 243 12639.73 117.42 54803.25 88888.00 2013-08-31 06:25:57.375 243 12639.75 117.42 54803.25 88888.00 2013-08-31 06:25:57.500 243 12639.70 117.40 54803.22 88888.00 2013-08-31 06:25:57.625 243 12639.65 117.40 54803.22 88888.00 2013-08-31 06:25:57.750 243 12639.60 117.38 54803.22 88888.00 2013-08-31 06:25:57.875 243 12639.62 117.40 54803.22 88888.00 2013-08-31 06:25:58.000 243 12639.67 117.40 54803.22 88888.00 2013-08-31 06:25:58.125 243 12639.75 117.40 54803.25 88888.00 2013-08-31 06:25:58.250 243 12639.67 117.40 54803.22 88888.00 2013-08-31 06:25:58.375 243 12639.65 117.40 54803.22 88888.00 2013-08-31 06:25:58.500 243 12639.67 117.38 54803.22 88888.00 2013-08-31 06:25:58.625 243 12639.65 117.38 54803.25 88888.00 2013-08-31 06:25:58.750 243 12639.62 117.35 54803.22 88888.00 2013-08-31 06:25:58.875 243 12639.60 117.35 54803.22 88888.00 2013-08-31 06:25:59.000 243 12639.62 117.38 54803.22 88888.00 2013-08-31 06:25:59.125 243 12639.55 117.40 54803.25 88888.00 2013-08-31 06:25:59.250 243 12639.60 117.38 54803.25 88888.00 2013-08-31 06:25:59.375 243 12639.67 117.38 54803.28 88888.00 2013-08-31 06:25:59.500 243 12639.70 117.38 54803.28 88888.00 2013-08-31 06:25:59.625 243 12639.67 117.40 54803.28 88888.00 2013-08-31 06:25:59.750 243 12639.62 117.38 54803.25 88888.00 2013-08-31 06:25:59.875 243 12639.65 117.38 54803.22 88888.00 2013-08-31 06:26:00.000 243 12639.62 117.40 54803.25 88888.00 2013-08-31 06:26:00.125 243 12639.58 117.40 54803.28 88888.00 2013-08-31 06:26:00.250 243 12639.65 117.35 54803.28 88888.00 2013-08-31 06:26:00.375 243 12639.65 117.38 54803.28 88888.00 2013-08-31 06:26:00.500 243 12639.58 117.40 54803.28 88888.00 2013-08-31 06:26:00.625 243 12639.48 117.38 54803.25 88888.00 2013-08-31 06:26:00.750 243 12639.50 117.38 54803.28 88888.00 2013-08-31 06:26:00.875 243 12639.58 117.38 54803.25 88888.00 2013-08-31 06:26:01.000 243 12639.62 117.38 54803.25 88888.00 2013-08-31 06:26:01.125 243 12639.60 117.35 54803.25 88888.00 2013-08-31 06:26:01.250 243 12639.58 117.35 54803.28 88888.00 2013-08-31 06:26:01.375 243 12639.58 117.35 54803.25 88888.00 2013-08-31 06:26:01.500 243 12639.55 117.35 54803.25 88888.00 2013-08-31 06:26:01.625 243 12639.55 117.38 54803.28 88888.00 2013-08-31 06:26:01.750 243 12639.55 117.35 54803.28 88888.00 2013-08-31 06:26:01.875 243 12639.52 117.35 54803.28 88888.00 2013-08-31 06:26:02.000 243 12639.58 117.38 54803.28 88888.00 2013-08-31 06:26:02.125 243 12639.65 117.35 54803.30 88888.00 2013-08-31 06:26:02.250 243 12639.65 117.33 54803.25 88888.00 2013-08-31 06:26:02.375 243 12639.62 117.40 54803.28 88888.00 2013-08-31 06:26:02.500 243 12639.55 117.38 54803.28 88888.00 2013-08-31 06:26:02.625 243 12639.58 117.35 54803.28 88888.00 2013-08-31 06:26:02.750 243 12639.60 117.33 54803.28 88888.00 2013-08-31 06:26:02.875 243 12639.60 117.33 54803.28 88888.00 2013-08-31 06:26:03.000 243 12639.60 117.33 54803.28 88888.00 2013-08-31 06:26:03.125 243 12639.60 117.35 54803.28 88888.00 2013-08-31 06:26:03.250 243 12639.62 117.30 54803.30 88888.00 2013-08-31 06:26:03.375 243 12639.65 117.33 54803.30 88888.00 2013-08-31 06:26:03.500 243 12639.62 117.35 54803.28 88888.00 2013-08-31 06:26:03.625 243 12639.62 117.35 54803.28 88888.00 2013-08-31 06:26:03.750 243 12639.62 117.33 54803.30 88888.00 2013-08-31 06:26:03.875 243 12639.60 117.35 54803.28 88888.00 2013-08-31 06:26:04.000 243 12639.65 117.33 54803.28 88888.00 2013-08-31 06:26:04.125 243 12639.70 117.30 54803.25 88888.00 2013-08-31 06:26:04.250 243 12639.65 117.30 54803.25 88888.00 2013-08-31 06:26:04.375 243 12639.65 117.33 54803.28 88888.00 2013-08-31 06:26:04.500 243 12639.70 117.33 54803.28 88888.00 2013-08-31 06:26:04.625 243 12639.65 117.33 54803.28 88888.00 2013-08-31 06:26:04.750 243 12639.58 117.33 54803.28 88888.00 2013-08-31 06:26:04.875 243 12639.55 117.35 54803.30 88888.00 2013-08-31 06:26:05.000 243 12639.60 117.35 54803.28 88888.00 2013-08-31 06:26:05.125 243 12639.58 117.35 54803.30 88888.00 2013-08-31 06:26:05.250 243 12639.55 117.33 54803.30 88888.00 2013-08-31 06:26:05.375 243 12639.58 117.35 54803.28 88888.00 2013-08-31 06:26:05.500 243 12639.60 117.33 54803.28 88888.00 2013-08-31 06:26:05.625 243 12639.55 117.30 54803.28 88888.00 2013-08-31 06:26:05.750 243 12639.52 117.30 54803.28 88888.00 2013-08-31 06:26:05.875 243 12639.50 117.30 54803.28 88888.00 2013-08-31 06:26:06.000 243 12639.45 117.30 54803.28 88888.00 2013-08-31 06:26:06.125 243 12639.48 117.28 54803.22 88888.00 2013-08-31 06:26:06.250 243 12639.52 117.30 54803.28 88888.00 2013-08-31 06:26:06.375 243 12639.55 117.35 54803.28 88888.00 2013-08-31 06:26:06.500 243 12639.55 117.35 54803.28 88888.00 2013-08-31 06:26:06.625 243 12639.62 117.35 54803.30 88888.00 2013-08-31 06:26:06.750 243 12639.67 117.30 54803.30 88888.00 2013-08-31 06:26:06.875 243 12639.60 117.28 54803.30 88888.00 2013-08-31 06:26:07.000 243 12639.55 117.30 54803.28 88888.00 2013-08-31 06:26:07.125 243 12639.55 117.30 54803.30 88888.00 2013-08-31 06:26:07.250 243 12639.62 117.30 54803.28 88888.00 2013-08-31 06:26:07.375 243 12639.62 117.30 54803.28 88888.00 2013-08-31 06:26:07.500 243 12639.58 117.30 54803.28 88888.00 2013-08-31 06:26:07.625 243 12639.55 117.30 54803.28 88888.00 2013-08-31 06:26:07.750 243 12639.55 117.28 54803.28 88888.00 2013-08-31 06:26:07.875 243 12639.60 117.33 54803.30 88888.00 2013-08-31 06:26:08.000 243 12639.60 117.33 54803.28 88888.00 2013-08-31 06:26:08.125 243 12639.52 117.33 54803.32 88888.00 2013-08-31 06:26:08.250 243 12639.45 117.28 54803.30 88888.00 2013-08-31 06:26:08.375 243 12639.55 117.28 54803.32 88888.00 2013-08-31 06:26:08.500 243 12639.50 117.28 54803.32 88888.00 2013-08-31 06:26:08.625 243 12639.42 117.25 54803.30 88888.00 2013-08-31 06:26:08.750 243 12639.45 117.28 54803.30 88888.00 2013-08-31 06:26:08.875 243 12639.58 117.25 54803.25 88888.00 2013-08-31 06:26:09.000 243 12639.60 117.25 54803.28 88888.00 2013-08-31 06:26:09.125 243 12639.52 117.25 54803.28 88888.00 2013-08-31 06:26:09.250 243 12639.55 117.25 54803.28 88888.00 2013-08-31 06:26:09.375 243 12639.58 117.28 54803.28 88888.00 2013-08-31 06:26:09.500 243 12639.58 117.25 54803.28 88888.00 2013-08-31 06:26:09.625 243 12639.60 117.25 54803.28 88888.00 2013-08-31 06:26:09.750 243 12639.62 117.25 54803.28 88888.00 2013-08-31 06:26:09.875 243 12639.58 117.25 54803.28 88888.00 2013-08-31 06:26:10.000 243 12639.52 117.25 54803.28 88888.00 2013-08-31 06:26:10.125 243 12639.60 117.28 54803.28 88888.00 2013-08-31 06:26:10.250 243 12639.62 117.25 54803.28 88888.00 2013-08-31 06:26:10.375 243 12639.65 117.28 54803.28 88888.00 2013-08-31 06:26:10.500 243 12639.62 117.25 54803.28 88888.00 2013-08-31 06:26:10.625 243 12639.62 117.25 54803.30 88888.00 2013-08-31 06:26:10.750 243 12639.60 117.22 54803.28 88888.00 2013-08-31 06:26:10.875 243 12639.60 117.25 54803.30 88888.00 2013-08-31 06:26:11.000 243 12639.60 117.25 54803.30 88888.00 2013-08-31 06:26:11.125 243 12639.62 117.25 54803.30 88888.00 2013-08-31 06:26:11.250 243 12639.60 117.22 54803.28 88888.00 2013-08-31 06:26:11.375 243 12639.62 117.22 54803.28 88888.00 2013-08-31 06:26:11.500 243 12639.65 117.25 54803.28 88888.00 2013-08-31 06:26:11.625 243 12639.65 117.25 54803.30 88888.00 2013-08-31 06:26:11.750 243 12639.67 117.25 54803.28 88888.00 2013-08-31 06:26:11.875 243 12639.65 117.22 54803.28 88888.00 2013-08-31 06:26:12.000 243 12639.62 117.22 54803.28 88888.00 2013-08-31 06:26:12.125 243 12639.60 117.20 54803.28 88888.00 2013-08-31 06:26:12.250 243 12639.55 117.15 54803.28 88888.00 2013-08-31 06:26:12.375 243 12639.55 117.20 54803.25 88888.00 2013-08-31 06:26:12.500 243 12639.52 117.22 54803.28 88888.00 2013-08-31 06:26:12.625 243 12639.52 117.20 54803.25 88888.00 2013-08-31 06:26:12.750 243 12639.50 117.20 54803.28 88888.00 2013-08-31 06:26:12.875 243 12639.50 117.20 54803.28 88888.00 2013-08-31 06:26:13.000 243 12639.55 117.17 54803.25 88888.00 2013-08-31 06:26:13.125 243 12639.60 117.20 54803.28 88888.00 2013-08-31 06:26:13.250 243 12639.52 117.17 54803.25 88888.00 2013-08-31 06:26:13.375 243 12639.48 117.17 54803.25 88888.00 2013-08-31 06:26:13.500 243 12639.45 117.17 54803.25 88888.00 2013-08-31 06:26:13.625 243 12639.50 117.20 54803.28 88888.00 2013-08-31 06:26:13.750 243 12639.52 117.22 54803.28 88888.00 2013-08-31 06:26:13.875 243 12639.55 117.22 54803.30 88888.00 2013-08-31 06:26:14.000 243 12639.50 117.20 54803.30 88888.00 2013-08-31 06:26:14.125 243 12639.50 117.22 54803.30 88888.00 2013-08-31 06:26:14.250 243 12639.55 117.20 54803.30 88888.00 2013-08-31 06:26:14.375 243 12639.58 117.20 54803.30 88888.00 2013-08-31 06:26:14.500 243 12639.52 117.17 54803.30 88888.00 2013-08-31 06:26:14.625 243 12639.50 117.17 54803.30 88888.00 2013-08-31 06:26:14.750 243 12639.48 117.20 54803.30 88888.00 2013-08-31 06:26:14.875 243 12639.50 117.22 54803.30 88888.00 2013-08-31 06:26:15.000 243 12639.48 117.20 54803.28 88888.00 2013-08-31 06:26:15.125 243 12639.48 117.17 54803.30 88888.00 2013-08-31 06:26:15.250 243 12639.38 117.17 54803.25 88888.00 2013-08-31 06:26:15.375 243 12639.38 117.17 54803.25 88888.00 2013-08-31 06:26:15.500 243 12639.40 117.17 54803.28 88888.00 2013-08-31 06:26:15.625 243 12639.38 117.20 54803.28 88888.00 2013-08-31 06:26:15.750 243 12639.42 117.20 54803.28 88888.00 2013-08-31 06:26:15.875 243 12639.40 117.20 54803.30 88888.00 2013-08-31 06:26:16.000 243 12639.35 117.17 54803.28 88888.00 2013-08-31 06:26:16.125 243 12639.35 117.17 54803.28 88888.00 2013-08-31 06:26:16.250 243 12639.38 117.15 54803.30 88888.00 2013-08-31 06:26:16.375 243 12639.40 117.15 54803.28 88888.00 2013-08-31 06:26:16.500 243 12639.42 117.15 54803.30 88888.00 2013-08-31 06:26:16.625 243 12639.45 117.20 54803.30 88888.00 2013-08-31 06:26:16.750 243 12639.45 117.20 54803.32 88888.00 2013-08-31 06:26:16.875 243 12639.42 117.15 54803.30 88888.00 2013-08-31 06:26:17.000 243 12639.45 117.17 54803.30 88888.00 2013-08-31 06:26:17.125 243 12639.42 117.17 54803.32 88888.00 2013-08-31 06:26:17.250 243 12639.38 117.17 54803.32 88888.00 2013-08-31 06:26:17.375 243 12639.40 117.20 54803.30 88888.00 2013-08-31 06:26:17.500 243 12639.40 117.20 54803.30 88888.00 2013-08-31 06:26:17.625 243 12639.42 117.20 54803.30 88888.00 2013-08-31 06:26:17.750 243 12639.45 117.22 54803.30 88888.00 2013-08-31 06:26:17.875 243 12639.50 117.20 54803.28 88888.00 2013-08-31 06:26:18.000 243 12639.48 117.17 54803.28 88888.00 2013-08-31 06:26:18.125 243 12639.45 117.17 54803.28 88888.00 2013-08-31 06:26:18.250 243 12639.40 117.15 54803.30 88888.00 2013-08-31 06:26:18.375 243 12639.40 117.17 54803.30 88888.00 2013-08-31 06:26:18.500 243 12639.45 117.15 54803.30 88888.00 2013-08-31 06:26:18.625 243 12639.40 117.15 54803.30 88888.00 2013-08-31 06:26:18.750 243 12639.42 117.17 54803.28 88888.00 2013-08-31 06:26:18.875 243 12639.40 117.17 54803.30 88888.00 2013-08-31 06:26:19.000 243 12639.38 117.17 54803.30 88888.00 2013-08-31 06:26:19.125 243 12639.35 117.17 54803.32 88888.00 2013-08-31 06:26:19.250 243 12639.33 117.17 54803.30 88888.00 2013-08-31 06:26:19.375 243 12639.35 117.15 54803.30 88888.00 2013-08-31 06:26:19.500 243 12639.35 117.15 54803.30 88888.00 2013-08-31 06:26:19.625 243 12639.40 117.17 54803.30 88888.00 2013-08-31 06:26:19.750 243 12639.45 117.17 54803.30 88888.00 2013-08-31 06:26:19.875 243 12639.42 117.17 54803.30 88888.00 2013-08-31 06:26:20.000 243 12639.38 117.17 54803.28 88888.00 2013-08-31 06:26:20.125 243 12639.38 117.15 54803.32 88888.00 2013-08-31 06:26:20.250 243 12639.40 117.12 54803.30 88888.00 2013-08-31 06:26:20.375 243 12639.48 117.15 54803.30 88888.00 2013-08-31 06:26:20.500 243 12639.42 117.15 54803.32 88888.00 2013-08-31 06:26:20.625 243 12639.40 117.12 54803.30 88888.00 2013-08-31 06:26:20.750 243 12639.42 117.12 54803.32 88888.00 2013-08-31 06:26:20.875 243 12639.42 117.12 54803.32 88888.00 2013-08-31 06:26:21.000 243 12639.38 117.17 54803.32 88888.00 2013-08-31 06:26:21.125 243 12639.35 117.17 54803.35 88888.00 2013-08-31 06:26:21.250 243 12639.30 117.12 54803.32 88888.00 2013-08-31 06:26:21.375 243 12639.30 117.12 54803.30 88888.00 2013-08-31 06:26:21.500 243 12639.30 117.12 54803.32 88888.00 2013-08-31 06:26:21.625 243 12639.33 117.12 54803.32 88888.00 2013-08-31 06:26:21.750 243 12639.30 117.12 54803.35 88888.00 2013-08-31 06:26:21.875 243 12639.27 117.12 54803.38 88888.00 2013-08-31 06:26:22.000 243 12639.27 117.12 54803.35 88888.00 2013-08-31 06:26:22.125 243 12639.30 117.12 54803.35 88888.00 2013-08-31 06:26:22.250 243 12639.33 117.10 54803.32 88888.00 2013-08-31 06:26:22.375 243 12639.38 117.12 54803.32 88888.00 2013-08-31 06:26:22.500 243 12639.45 117.15 54803.35 88888.00 2013-08-31 06:26:22.625 243 12639.48 117.15 54803.32 88888.00 2013-08-31 06:26:22.750 243 12639.50 117.12 54803.30 88888.00 2013-08-31 06:26:22.875 243 12639.45 117.12 54803.35 88888.00 2013-08-31 06:26:23.000 243 12639.50 117.12 54803.35 88888.00 2013-08-31 06:26:23.125 243 12639.50 117.12 54803.32 88888.00 2013-08-31 06:26:23.250 243 12639.45 117.15 54803.32 88888.00 2013-08-31 06:26:23.375 243 12639.42 117.10 54803.32 88888.00 2013-08-31 06:26:23.500 243 12639.40 117.12 54803.38 88888.00 2013-08-31 06:26:23.625 243 12639.58 117.28 54803.47 88888.00 2013-08-31 06:26:23.750 243 12639.50 117.17 54803.40 88888.00 2013-08-31 06:26:23.875 243 12639.35 117.08 54803.32 88888.00 2013-08-31 06:26:24.000 243 12639.38 117.08 54803.30 88888.00 2013-08-31 06:26:24.125 243 12639.42 117.10 54803.30 88888.00 2013-08-31 06:26:24.250 243 12639.42 117.10 54803.32 88888.00 2013-08-31 06:26:24.375 243 12639.40 117.08 54803.32 88888.00 2013-08-31 06:26:24.500 243 12639.38 117.08 54803.32 88888.00 2013-08-31 06:26:24.625 243 12639.33 117.10 54803.32 88888.00 2013-08-31 06:26:24.750 243 12639.33 117.08 54803.32 88888.00 2013-08-31 06:26:24.875 243 12639.35 117.08 54803.30 88888.00 2013-08-31 06:26:25.000 243 12639.33 117.05 54803.30 88888.00 2013-08-31 06:26:25.125 243 12639.33 117.08 54803.30 88888.00 2013-08-31 06:26:25.250 243 12639.27 117.08 54803.30 88888.00 2013-08-31 06:26:25.375 243 12639.30 117.08 54803.28 88888.00 2013-08-31 06:26:25.500 243 12639.38 117.08 54803.30 88888.00 2013-08-31 06:26:25.625 243 12639.42 117.08 54803.30 88888.00 2013-08-31 06:26:25.750 243 12639.42 117.08 54803.30 88888.00 2013-08-31 06:26:25.875 243 12639.33 117.05 54803.30 88888.00 2013-08-31 06:26:26.000 243 12639.27 117.05 54803.28 88888.00 2013-08-31 06:26:26.125 243 12639.27 117.08 54803.32 88888.00 2013-08-31 06:26:26.250 243 12639.30 117.08 54803.35 88888.00 2013-08-31 06:26:26.375 243 12639.27 117.10 54803.35 88888.00 2013-08-31 06:26:26.500 243 12639.25 117.08 54803.32 88888.00 2013-08-31 06:26:26.625 243 12639.25 117.08 54803.32 88888.00 2013-08-31 06:26:26.750 243 12639.27 117.08 54803.35 88888.00 2013-08-31 06:26:26.875 243 12639.27 117.08 54803.32 88888.00 2013-08-31 06:26:27.000 243 12639.25 117.05 54803.30 88888.00 2013-08-31 06:26:27.125 243 12639.27 117.10 54803.32 88888.00 2013-08-31 06:26:27.250 243 12639.33 117.08 54803.35 88888.00 2013-08-31 06:26:27.375 243 12639.33 117.08 54803.35 88888.00 2013-08-31 06:26:27.500 243 12639.25 117.08 54803.35 88888.00 2013-08-31 06:26:27.625 243 12639.25 117.08 54803.38 88888.00 2013-08-31 06:26:27.750 243 12639.30 117.10 54803.38 88888.00 2013-08-31 06:26:27.875 243 12639.30 117.08 54803.35 88888.00 2013-08-31 06:26:28.000 243 12639.35 117.05 54803.35 88888.00 2013-08-31 06:26:28.125 243 12639.38 117.08 54803.32 88888.00 2013-08-31 06:26:28.250 243 12639.30 117.05 54803.32 88888.00 2013-08-31 06:26:28.375 243 12639.30 117.08 54803.32 88888.00 2013-08-31 06:26:28.500 243 12639.35 117.05 54803.32 88888.00 2013-08-31 06:26:28.625 243 12639.33 117.05 54803.35 88888.00 2013-08-31 06:26:28.750 243 12639.25 117.08 54803.32 88888.00 2013-08-31 06:26:28.875 243 12639.30 117.05 54803.32 88888.00 2013-08-31 06:26:29.000 243 12639.30 117.05 54803.32 88888.00 2013-08-31 06:26:29.125 243 12639.33 117.05 54803.35 88888.00 2013-08-31 06:26:29.250 243 12639.35 117.05 54803.35 88888.00 2013-08-31 06:26:29.375 243 12639.27 117.05 54803.32 88888.00 2013-08-31 06:26:29.500 243 12639.27 117.05 54803.32 88888.00 2013-08-31 06:26:29.625 243 12639.25 117.05 54803.35 88888.00 2013-08-31 06:26:29.750 243 12639.25 117.05 54803.35 88888.00 2013-08-31 06:26:29.875 243 12639.27 117.05 54803.38 88888.00 2013-08-31 06:26:30.000 243 12639.27 117.05 54803.38 88888.00 2013-08-31 06:26:30.125 243 12639.30 117.08 54803.38 88888.00 2013-08-31 06:26:30.250 243 12639.25 117.05 54803.38 88888.00 2013-08-31 06:26:30.375 243 12639.27 117.08 54803.35 88888.00 2013-08-31 06:26:30.500 243 12639.25 117.05 54803.32 88888.00 2013-08-31 06:26:30.625 243 12639.23 117.03 54803.32 88888.00 2013-08-31 06:26:30.750 243 12639.23 117.05 54803.35 88888.00 2013-08-31 06:26:30.875 243 12639.25 117.05 54803.35 88888.00 2013-08-31 06:26:31.000 243 12639.25 117.05 54803.32 88888.00 2013-08-31 06:26:31.125 243 12639.23 117.03 54803.35 88888.00 2013-08-31 06:26:31.250 243 12639.23 117.03 54803.35 88888.00 2013-08-31 06:26:31.375 243 12639.25 117.03 54803.35 88888.00 2013-08-31 06:26:31.500 243 12639.27 117.03 54803.35 88888.00 2013-08-31 06:26:31.625 243 12639.27 117.03 54803.38 88888.00 2013-08-31 06:26:31.750 243 12639.20 117.05 54803.38 88888.00 2013-08-31 06:26:31.875 243 12639.20 117.03 54803.35 88888.00 2013-08-31 06:26:32.000 243 12639.20 117.03 54803.32 88888.00 2013-08-31 06:26:32.125 243 12639.15 117.05 54803.35 88888.00 2013-08-31 06:26:32.250 243 12639.12 117.03 54803.35 88888.00 2013-08-31 06:26:32.375 243 12639.20 117.03 54803.35 88888.00 2013-08-31 06:26:32.500 243 12639.20 117.03 54803.35 88888.00 2013-08-31 06:26:32.625 243 12639.23 117.00 54803.38 88888.00 2013-08-31 06:26:32.750 243 12639.25 117.03 54803.38 88888.00 2013-08-31 06:26:32.875 243 12639.23 117.03 54803.35 88888.00 2013-08-31 06:26:33.000 243 12639.25 117.03 54803.32 88888.00 2013-08-31 06:26:33.125 243 12639.23 117.00 54803.32 88888.00 2013-08-31 06:26:33.250 243 12639.23 116.95 54803.32 88888.00 2013-08-31 06:26:33.375 243 12639.23 116.97 54803.32 88888.00 2013-08-31 06:26:33.500 243 12639.27 117.00 54803.32 88888.00 2013-08-31 06:26:33.625 243 12639.23 117.00 54803.32 88888.00 2013-08-31 06:26:33.750 243 12639.20 116.97 54803.32 88888.00 2013-08-31 06:26:33.875 243 12639.17 117.00 54803.32 88888.00 2013-08-31 06:26:34.000 243 12639.17 117.03 54803.30 88888.00 2013-08-31 06:26:34.125 243 12639.23 117.00 54803.35 88888.00 2013-08-31 06:26:34.250 243 12639.20 116.97 54803.35 88888.00 2013-08-31 06:26:34.375 243 12639.17 117.00 54803.35 88888.00 2013-08-31 06:26:34.500 243 12639.12 117.00 54803.35 88888.00 2013-08-31 06:26:34.625 243 12639.12 117.00 54803.35 88888.00 2013-08-31 06:26:34.750 243 12639.15 116.97 54803.35 88888.00 2013-08-31 06:26:34.875 243 12639.17 116.97 54803.38 88888.00 2013-08-31 06:26:35.000 243 12639.23 116.97 54803.38 88888.00 2013-08-31 06:26:35.125 243 12639.23 116.97 54803.38 88888.00 2013-08-31 06:26:35.250 243 12639.23 116.95 54803.38 88888.00 2013-08-31 06:26:35.375 243 12639.23 116.95 54803.35 88888.00 2013-08-31 06:26:35.500 243 12639.25 116.97 54803.38 88888.00 2013-08-31 06:26:35.625 243 12639.25 117.00 54803.38 88888.00 2013-08-31 06:26:35.750 243 12639.25 116.97 54803.35 88888.00 2013-08-31 06:26:35.875 243 12639.23 116.97 54803.38 88888.00 2013-08-31 06:26:36.000 243 12639.25 116.97 54803.38 88888.00 2013-08-31 06:26:36.125 243 12639.23 116.97 54803.38 88888.00 2013-08-31 06:26:36.250 243 12639.17 116.97 54803.38 88888.00 2013-08-31 06:26:36.375 243 12639.15 116.95 54803.35 88888.00 2013-08-31 06:26:36.500 243 12639.15 116.97 54803.35 88888.00 2013-08-31 06:26:36.625 243 12639.15 116.95 54803.35 88888.00 2013-08-31 06:26:36.750 243 12639.17 116.97 54803.32 88888.00 2013-08-31 06:26:36.875 243 12639.17 116.97 54803.35 88888.00 2013-08-31 06:26:37.000 243 12639.15 116.97 54803.35 88888.00 2013-08-31 06:26:37.125 243 12639.10 116.97 54803.38 88888.00 2013-08-31 06:26:37.250 243 12639.08 116.97 54803.38 88888.00 2013-08-31 06:26:37.375 243 12639.15 117.00 54803.35 88888.00 2013-08-31 06:26:37.500 243 12639.17 116.97 54803.35 88888.00 2013-08-31 06:26:37.625 243 12639.15 116.97 54803.38 88888.00 2013-08-31 06:26:37.750 243 12639.20 116.95 54803.38 88888.00 2013-08-31 06:26:37.875 243 12639.17 116.97 54803.38 88888.00 2013-08-31 06:26:38.000 243 12639.15 116.95 54803.38 88888.00 2013-08-31 06:26:38.125 243 12639.12 116.95 54803.40 88888.00 2013-08-31 06:26:38.250 243 12639.10 116.95 54803.38 88888.00 2013-08-31 06:26:38.375 243 12639.15 116.95 54803.35 88888.00 2013-08-31 06:26:38.500 243 12639.20 116.97 54803.38 88888.00 2013-08-31 06:26:38.625 243 12639.17 116.92 54803.38 88888.00 2013-08-31 06:26:38.750 243 12639.15 116.92 54803.35 88888.00 2013-08-31 06:26:38.875 243 12639.12 116.95 54803.35 88888.00 2013-08-31 06:26:39.000 243 12639.12 116.95 54803.35 88888.00 2013-08-31 06:26:39.125 243 12639.12 116.95 54803.35 88888.00 2013-08-31 06:26:39.250 243 12639.12 116.97 54803.35 88888.00 2013-08-31 06:26:39.375 243 12639.10 116.97 54803.35 88888.00 2013-08-31 06:26:39.500 243 12639.12 116.97 54803.38 88888.00 2013-08-31 06:26:39.625 243 12639.12 116.95 54803.38 88888.00 2013-08-31 06:26:39.750 243 12639.12 116.97 54803.35 88888.00 2013-08-31 06:26:39.875 243 12639.12 116.95 54803.35 88888.00 2013-08-31 06:26:40.000 243 12639.12 116.92 54803.32 88888.00 2013-08-31 06:26:40.125 243 12639.10 116.95 54803.35 88888.00 2013-08-31 06:26:40.250 243 12639.10 116.92 54803.38 88888.00 2013-08-31 06:26:40.375 243 12639.15 116.95 54803.38 88888.00 2013-08-31 06:26:40.500 243 12639.15 116.97 54803.35 88888.00 2013-08-31 06:26:40.625 243 12639.20 116.97 54803.35 88888.00 2013-08-31 06:26:40.750 243 12639.23 116.97 54803.40 88888.00 2013-08-31 06:26:40.875 243 12639.17 116.97 54803.40 88888.00 2013-08-31 06:26:41.000 243 12639.08 116.92 54803.40 88888.00 2013-08-31 06:26:41.125 243 12639.02 116.95 54803.38 88888.00 2013-08-31 06:26:41.250 243 12639.08 116.95 54803.40 88888.00 2013-08-31 06:26:41.375 243 12639.10 116.95 54803.40 88888.00 2013-08-31 06:26:41.500 243 12639.08 116.95 54803.40 88888.00 2013-08-31 06:26:41.625 243 12639.08 116.92 54803.40 88888.00 2013-08-31 06:26:41.750 243 12639.05 116.90 54803.38 88888.00 2013-08-31 06:26:41.875 243 12639.10 116.90 54803.38 88888.00 2013-08-31 06:26:42.000 243 12639.12 116.92 54803.38 88888.00 2013-08-31 06:26:42.125 243 12639.10 116.92 54803.38 88888.00 2013-08-31 06:26:42.250 243 12639.05 116.92 54803.40 88888.00 2013-08-31 06:26:42.375 243 12639.08 116.92 54803.40 88888.00 2013-08-31 06:26:42.500 243 12639.08 116.95 54803.35 88888.00 2013-08-31 06:26:42.625 243 12639.10 116.92 54803.35 88888.00 2013-08-31 06:26:42.750 243 12639.05 116.88 54803.35 88888.00 2013-08-31 06:26:42.875 243 12639.00 116.90 54803.38 88888.00 2013-08-31 06:26:43.000 243 12638.98 116.92 54803.38 88888.00 2013-08-31 06:26:43.125 243 12638.98 116.95 54803.38 88888.00 2013-08-31 06:26:43.250 243 12638.98 116.95 54803.38 88888.00 2013-08-31 06:26:43.375 243 12638.98 116.95 54803.35 88888.00 2013-08-31 06:26:43.500 243 12639.00 116.97 54803.38 88888.00 2013-08-31 06:26:43.625 243 12639.05 116.95 54803.38 88888.00 2013-08-31 06:26:43.750 243 12639.05 116.97 54803.43 88888.00 2013-08-31 06:26:43.875 243 12639.00 116.97 54803.40 88888.00 2013-08-31 06:26:44.000 243 12639.00 116.97 54803.38 88888.00 2013-08-31 06:26:44.125 243 12639.02 116.95 54803.38 88888.00 2013-08-31 06:26:44.250 243 12639.00 116.90 54803.40 88888.00 2013-08-31 06:26:44.375 243 12638.98 116.92 54803.38 88888.00 2013-08-31 06:26:44.500 243 12638.95 116.92 54803.38 88888.00 2013-08-31 06:26:44.625 243 12638.92 116.90 54803.38 88888.00 2013-08-31 06:26:44.750 243 12638.95 116.92 54803.38 88888.00 2013-08-31 06:26:44.875 243 12638.98 116.97 54803.38 88888.00 2013-08-31 06:26:45.000 243 12639.00 116.97 54803.40 88888.00 2013-08-31 06:26:45.125 243 12638.95 116.90 54803.32 88888.00 2013-08-31 06:26:45.250 243 12638.92 116.88 54803.35 88888.00 2013-08-31 06:26:45.375 243 12639.05 116.92 54803.38 88888.00 2013-08-31 06:26:45.500 243 12639.05 116.95 54803.43 88888.00 2013-08-31 06:26:45.625 243 12638.98 116.95 54803.40 88888.00 2013-08-31 06:26:45.750 243 12639.02 116.95 54803.40 88888.00 2013-08-31 06:26:45.875 243 12639.10 116.95 54803.40 88888.00 2013-08-31 06:26:46.000 243 12639.08 116.95 54803.43 88888.00 2013-08-31 06:26:46.125 243 12639.00 116.95 54803.43 88888.00 2013-08-31 06:26:46.250 243 12638.92 116.92 54803.40 88888.00 2013-08-31 06:26:46.375 243 12639.00 116.97 54803.40 88888.00 2013-08-31 06:26:46.500 243 12638.95 116.95 54803.38 88888.00 2013-08-31 06:26:46.625 243 12638.88 116.95 54803.38 88888.00 2013-08-31 06:26:46.750 243 12638.85 116.95 54803.38 88888.00 2013-08-31 06:26:46.875 243 12638.88 116.95 54803.38 88888.00 2013-08-31 06:26:47.000 243 12638.95 116.92 54803.38 88888.00 2013-08-31 06:26:47.125 243 12638.90 116.92 54803.38 88888.00 2013-08-31 06:26:47.250 243 12638.83 116.90 54803.32 88888.00 2013-08-31 06:26:47.375 243 12638.77 116.88 54803.32 88888.00 2013-08-31 06:26:47.500 243 12638.83 116.90 54803.38 88888.00 2013-08-31 06:26:47.625 243 12638.88 116.95 54803.38 88888.00 2013-08-31 06:26:47.750 243 12638.83 116.97 54803.40 88888.00 2013-08-31 06:26:47.875 243 12638.88 116.97 54803.38 88888.00 2013-08-31 06:26:48.000 243 12638.83 116.95 54803.38 88888.00 2013-08-31 06:26:48.125 243 12638.80 116.95 54803.38 88888.00 2013-08-31 06:26:48.250 243 12638.83 116.92 54803.38 88888.00 2013-08-31 06:26:48.375 243 12638.90 116.92 54803.38 88888.00 2013-08-31 06:26:48.500 243 12638.92 116.95 54803.38 88888.00 2013-08-31 06:26:48.625 243 12638.92 116.95 54803.38 88888.00 2013-08-31 06:26:48.750 243 12638.95 116.95 54803.38 88888.00 2013-08-31 06:26:48.875 243 12638.90 116.97 54803.40 88888.00 2013-08-31 06:26:49.000 243 12638.90 116.97 54803.40 88888.00 2013-08-31 06:26:49.125 243 12638.90 116.95 54803.38 88888.00 2013-08-31 06:26:49.250 243 12638.85 116.92 54803.40 88888.00 2013-08-31 06:26:49.375 243 12638.88 116.95 54803.40 88888.00 2013-08-31 06:26:49.500 243 12638.92 116.97 54803.40 88888.00 2013-08-31 06:26:49.625 243 12638.88 116.97 54803.40 88888.00 2013-08-31 06:26:49.750 243 12638.83 116.97 54803.38 88888.00 2013-08-31 06:26:49.875 243 12638.88 117.00 54803.38 88888.00 2013-08-31 06:26:50.000 243 12638.92 117.00 54803.38 88888.00 2013-08-31 06:26:50.125 243 12638.92 116.97 54803.38 88888.00 2013-08-31 06:26:50.250 243 12638.90 116.95 54803.38 88888.00 2013-08-31 06:26:50.375 243 12638.92 116.97 54803.38 88888.00 2013-08-31 06:26:50.500 243 12638.88 117.00 54803.40 88888.00 2013-08-31 06:26:50.625 243 12638.92 117.00 54803.40 88888.00 2013-08-31 06:26:50.750 243 12638.92 117.03 54803.40 88888.00 2013-08-31 06:26:50.875 243 12638.90 117.03 54803.38 88888.00 2013-08-31 06:26:51.000 243 12638.88 116.97 54803.38 88888.00 2013-08-31 06:26:51.125 243 12638.85 117.00 54803.40 88888.00 2013-08-31 06:26:51.250 243 12638.83 117.00 54803.40 88888.00 2013-08-31 06:26:51.375 243 12638.85 117.00 54803.35 88888.00 2013-08-31 06:26:51.500 243 12638.88 117.00 54803.35 88888.00 2013-08-31 06:26:51.625 243 12638.88 117.03 54803.35 88888.00 2013-08-31 06:26:51.750 243 12638.95 117.03 54803.38 88888.00 2013-08-31 06:26:51.875 243 12638.95 117.00 54803.38 88888.00 2013-08-31 06:26:52.000 243 12638.98 116.97 54803.35 88888.00 2013-08-31 06:26:52.125 243 12638.98 117.00 54803.35 88888.00 2013-08-31 06:26:52.250 243 12638.90 116.97 54803.35 88888.00 2013-08-31 06:26:52.375 243 12638.95 117.00 54803.35 88888.00 2013-08-31 06:26:52.500 243 12638.95 117.00 54803.35 88888.00 2013-08-31 06:26:52.625 243 12638.92 116.97 54803.35 88888.00 2013-08-31 06:26:52.750 243 12638.90 116.95 54803.35 88888.00 2013-08-31 06:26:52.875 243 12638.88 117.00 54803.35 88888.00 2013-08-31 06:26:53.000 243 12638.85 117.00 54803.35 88888.00 2013-08-31 06:26:53.125 243 12638.90 117.00 54803.35 88888.00 2013-08-31 06:26:53.250 243 12638.90 117.00 54803.35 88888.00 2013-08-31 06:26:53.375 243 12638.92 117.03 54803.35 88888.00 2013-08-31 06:26:53.500 243 12638.88 117.00 54803.35 88888.00 2013-08-31 06:26:53.625 243 12638.85 117.00 54803.38 88888.00 2013-08-31 06:26:53.750 243 12638.88 117.00 54803.35 88888.00 2013-08-31 06:26:53.875 243 12638.88 117.00 54803.35 88888.00 2013-08-31 06:26:54.000 243 12638.90 117.00 54803.35 88888.00 2013-08-31 06:26:54.125 243 12638.88 117.00 54803.35 88888.00 2013-08-31 06:26:54.250 243 12638.85 117.00 54803.35 88888.00 2013-08-31 06:26:54.375 243 12638.95 117.00 54803.35 88888.00 2013-08-31 06:26:54.500 243 12638.92 117.03 54803.35 88888.00 2013-08-31 06:26:54.625 243 12638.80 117.03 54803.35 88888.00 2013-08-31 06:26:54.750 243 12638.80 117.03 54803.35 88888.00 2013-08-31 06:26:54.875 243 12638.90 117.03 54803.35 88888.00 2013-08-31 06:26:55.000 243 12638.95 117.03 54803.35 88888.00 2013-08-31 06:26:55.125 243 12638.92 117.05 54803.32 88888.00 2013-08-31 06:26:55.250 243 12638.90 117.03 54803.32 88888.00 2013-08-31 06:26:55.375 243 12638.90 117.03 54803.32 88888.00 2013-08-31 06:26:55.500 243 12638.90 117.03 54803.35 88888.00 2013-08-31 06:26:55.625 243 12638.88 117.05 54803.35 88888.00 2013-08-31 06:26:55.750 243 12638.85 117.05 54803.32 88888.00 2013-08-31 06:26:55.875 243 12638.88 117.08 54803.30 88888.00 2013-08-31 06:26:56.000 243 12638.92 117.10 54803.30 88888.00 2013-08-31 06:26:56.125 243 12638.90 117.10 54803.32 88888.00 2013-08-31 06:26:56.250 243 12638.88 117.05 54803.30 88888.00 2013-08-31 06:26:56.375 243 12638.90 117.05 54803.32 88888.00 2013-08-31 06:26:56.500 243 12638.88 117.03 54803.32 88888.00 2013-08-31 06:26:56.625 243 12638.83 117.05 54803.30 88888.00 2013-08-31 06:26:56.750 243 12638.83 117.03 54803.28 88888.00 2013-08-31 06:26:56.875 243 12638.83 117.00 54803.30 88888.00 2013-08-31 06:26:57.000 243 12638.85 117.00 54803.32 88888.00 2013-08-31 06:26:57.125 243 12638.95 117.05 54803.30 88888.00 2013-08-31 06:26:57.250 243 12638.92 117.03 54803.30 88888.00 2013-08-31 06:26:57.375 243 12638.92 117.03 54803.30 88888.00 2013-08-31 06:26:57.500 243 12638.88 117.08 54803.30 88888.00 2013-08-31 06:26:57.625 243 12638.83 117.05 54803.30 88888.00 2013-08-31 06:26:57.750 243 12638.77 117.03 54803.30 88888.00 2013-08-31 06:26:57.875 243 12638.77 117.08 54803.30 88888.00 2013-08-31 06:26:58.000 243 12638.75 117.08 54803.30 88888.00 2013-08-31 06:26:58.125 243 12638.77 117.08 54803.30 88888.00 2013-08-31 06:26:58.250 243 12638.77 117.05 54803.28 88888.00 2013-08-31 06:26:58.375 243 12638.88 117.08 54803.28 88888.00 2013-08-31 06:26:58.500 243 12638.85 117.12 54803.32 88888.00 2013-08-31 06:26:58.625 243 12638.80 117.12 54803.30 88888.00 2013-08-31 06:26:58.750 243 12638.75 117.10 54803.30 88888.00 2013-08-31 06:26:58.875 243 12638.67 117.10 54803.28 88888.00 2013-08-31 06:26:59.000 243 12638.65 117.08 54803.28 88888.00 2013-08-31 06:26:59.125 243 12638.75 117.10 54803.28 88888.00 2013-08-31 06:26:59.250 243 12638.83 117.10 54803.30 88888.00 2013-08-31 06:26:59.375 243 12638.88 117.12 54803.28 88888.00 2013-08-31 06:26:59.500 243 12638.90 117.10 54803.28 88888.00 2013-08-31 06:26:59.625 243 12638.85 117.12 54803.28 88888.00 2013-08-31 06:26:59.750 243 12638.77 117.12 54803.28 88888.00 2013-08-31 06:26:59.875 243 12638.80 117.10 54803.25 88888.00 2013-08-31 06:27:00.000 243 12638.83 117.10 54803.28 88888.00 2013-08-31 06:27:00.125 243 12638.85 117.12 54803.30 88888.00 2013-08-31 06:27:00.250 243 12638.83 117.10 54803.32 88888.00 2013-08-31 06:27:00.375 243 12638.83 117.12 54803.30 88888.00 2013-08-31 06:27:00.500 243 12638.83 117.12 54803.30 88888.00 2013-08-31 06:27:00.625 243 12638.85 117.12 54803.30 88888.00 2013-08-31 06:27:00.750 243 12638.80 117.15 54803.30 88888.00 2013-08-31 06:27:00.875 243 12638.80 117.15 54803.28 88888.00 2013-08-31 06:27:01.000 243 12638.80 117.12 54803.28 88888.00 2013-08-31 06:27:01.125 243 12638.85 117.12 54803.28 88888.00 2013-08-31 06:27:01.250 243 12638.83 117.15 54803.28 88888.00 2013-08-31 06:27:01.375 243 12638.80 117.17 54803.25 88888.00 2013-08-31 06:27:01.500 243 12638.80 117.15 54803.25 88888.00 2013-08-31 06:27:01.625 243 12638.80 117.12 54803.25 88888.00 2013-08-31 06:27:01.750 243 12638.83 117.12 54803.25 88888.00 2013-08-31 06:27:01.875 243 12638.85 117.15 54803.22 88888.00 2013-08-31 06:27:02.000 243 12638.83 117.15 54803.22 88888.00 2013-08-31 06:27:02.125 243 12638.83 117.17 54803.25 88888.00 2013-08-31 06:27:02.250 243 12638.83 117.20 54803.28 88888.00 2013-08-31 06:27:02.375 243 12638.83 117.15 54803.25 88888.00 2013-08-31 06:27:02.500 243 12638.80 117.15 54803.25 88888.00 2013-08-31 06:27:02.625 243 12638.77 117.17 54803.25 88888.00 2013-08-31 06:27:02.750 243 12638.75 117.20 54803.28 88888.00 2013-08-31 06:27:02.875 243 12638.75 117.17 54803.28 88888.00 2013-08-31 06:27:03.000 243 12638.83 117.17 54803.28 88888.00 2013-08-31 06:27:03.125 243 12638.80 117.20 54803.25 88888.00 2013-08-31 06:27:03.250 243 12638.80 117.17 54803.25 88888.00 2013-08-31 06:27:03.375 243 12638.80 117.17 54803.22 88888.00 2013-08-31 06:27:03.500 243 12638.80 117.17 54803.22 88888.00 2013-08-31 06:27:03.625 243 12638.88 117.17 54803.20 88888.00 2013-08-31 06:27:03.750 243 12638.98 117.17 54803.22 88888.00 2013-08-31 06:27:03.875 243 12638.95 117.17 54803.25 88888.00 2013-08-31 06:27:04.000 243 12638.85 117.17 54803.25 88888.00 2013-08-31 06:27:04.125 243 12638.85 117.17 54803.22 88888.00 2013-08-31 06:27:04.250 243 12638.83 117.17 54803.25 88888.00 2013-08-31 06:27:04.375 243 12638.83 117.20 54803.25 88888.00 2013-08-31 06:27:04.500 243 12638.88 117.20 54803.22 88888.00 2013-08-31 06:27:04.625 243 12638.90 117.20 54803.22 88888.00 2013-08-31 06:27:04.750 243 12638.95 117.20 54803.22 88888.00 2013-08-31 06:27:04.875 243 12638.95 117.20 54803.25 88888.00 2013-08-31 06:27:05.000 243 12638.88 117.20 54803.20 88888.00 2013-08-31 06:27:05.125 243 12638.83 117.17 54803.20 88888.00 2013-08-31 06:27:05.250 243 12638.80 117.17 54803.20 88888.00 2013-08-31 06:27:05.375 243 12638.83 117.20 54803.22 88888.00 2013-08-31 06:27:05.500 243 12638.83 117.20 54803.25 88888.00 2013-08-31 06:27:05.625 243 12638.83 117.20 54803.22 88888.00 2013-08-31 06:27:05.750 243 12638.80 117.22 54803.20 88888.00 2013-08-31 06:27:05.875 243 12638.80 117.22 54803.20 88888.00 2013-08-31 06:27:06.000 243 12638.83 117.22 54803.22 88888.00 2013-08-31 06:27:06.125 243 12638.80 117.25 54803.22 88888.00 2013-08-31 06:27:06.250 243 12638.77 117.22 54803.25 88888.00 2013-08-31 06:27:06.375 243 12638.75 117.25 54803.25 88888.00 2013-08-31 06:27:06.500 243 12638.77 117.28 54803.25 88888.00 2013-08-31 06:27:06.625 243 12638.85 117.25 54803.25 88888.00 2013-08-31 06:27:06.750 243 12638.83 117.25 54803.22 88888.00 2013-08-31 06:27:06.875 243 12638.80 117.28 54803.22 88888.00 2013-08-31 06:27:07.000 243 12638.80 117.25 54803.25 88888.00 2013-08-31 06:27:07.125 243 12638.77 117.25 54803.22 88888.00 2013-08-31 06:27:07.250 243 12638.75 117.22 54803.22 88888.00 2013-08-31 06:27:07.375 243 12638.80 117.25 54803.22 88888.00 2013-08-31 06:27:07.500 243 12638.85 117.25 54803.25 88888.00 2013-08-31 06:27:07.625 243 12638.85 117.25 54803.25 88888.00 2013-08-31 06:27:07.750 243 12638.85 117.28 54803.25 88888.00 2013-08-31 06:27:07.875 243 12638.90 117.25 54803.25 88888.00 2013-08-31 06:27:08.000 243 12638.90 117.22 54803.22 88888.00 2013-08-31 06:27:08.125 243 12638.88 117.22 54803.20 88888.00 2013-08-31 06:27:08.250 243 12638.85 117.22 54803.18 88888.00 2013-08-31 06:27:08.375 243 12638.90 117.25 54803.20 88888.00 2013-08-31 06:27:08.500 243 12638.92 117.28 54803.18 88888.00 2013-08-31 06:27:08.625 243 12638.85 117.30 54803.18 88888.00 2013-08-31 06:27:08.750 243 12638.80 117.30 54803.18 88888.00 2013-08-31 06:27:08.875 243 12638.80 117.28 54803.20 88888.00 2013-08-31 06:27:09.000 243 12638.83 117.30 54803.20 88888.00 2013-08-31 06:27:09.125 243 12638.85 117.30 54803.20 88888.00 2013-08-31 06:27:09.250 243 12638.88 117.30 54803.22 88888.00 2013-08-31 06:27:09.375 243 12638.88 117.30 54803.22 88888.00 2013-08-31 06:27:09.500 243 12638.85 117.28 54803.20 88888.00 2013-08-31 06:27:09.625 243 12638.83 117.28 54803.18 88888.00 2013-08-31 06:27:09.750 243 12638.83 117.28 54803.20 88888.00 2013-08-31 06:27:09.875 243 12638.83 117.30 54803.20 88888.00 2013-08-31 06:27:10.000 243 12638.83 117.28 54803.18 88888.00 2013-08-31 06:27:10.125 243 12638.80 117.30 54803.20 88888.00 2013-08-31 06:27:10.250 243 12638.80 117.30 54803.22 88888.00 2013-08-31 06:27:10.375 243 12638.83 117.35 54803.22 88888.00 2013-08-31 06:27:10.500 243 12638.85 117.35 54803.22 88888.00 2013-08-31 06:27:10.625 243 12638.85 117.33 54803.18 88888.00 2013-08-31 06:27:10.750 243 12638.85 117.33 54803.18 88888.00 2013-08-31 06:27:10.875 243 12638.88 117.30 54803.15 88888.00 2013-08-31 06:27:11.000 243 12638.88 117.28 54803.12 88888.00 2013-08-31 06:27:11.125 243 12638.92 117.30 54803.18 88888.00 2013-08-31 06:27:11.250 243 12638.92 117.30 54803.20 88888.00 2013-08-31 06:27:11.375 243 12638.88 117.33 54803.18 88888.00 2013-08-31 06:27:11.500 243 12638.83 117.33 54803.20 88888.00 2013-08-31 06:27:11.625 243 12638.80 117.33 54803.20 88888.00 2013-08-31 06:27:11.750 243 12638.75 117.33 54803.20 88888.00 2013-08-31 06:27:11.875 243 12638.80 117.30 54803.20 88888.00 2013-08-31 06:27:12.000 243 12638.77 117.30 54803.18 88888.00 2013-08-31 06:27:12.125 243 12638.77 117.30 54803.18 88888.00 2013-08-31 06:27:12.250 243 12638.75 117.33 54803.20 88888.00 2013-08-31 06:27:12.375 243 12638.83 117.33 54803.20 88888.00 2013-08-31 06:27:12.500 243 12638.80 117.33 54803.20 88888.00 2013-08-31 06:27:12.625 243 12638.75 117.33 54803.20 88888.00 2013-08-31 06:27:12.750 243 12638.75 117.35 54803.20 88888.00 2013-08-31 06:27:12.875 243 12638.73 117.35 54803.18 88888.00 2013-08-31 06:27:13.000 243 12638.75 117.35 54803.15 88888.00 2013-08-31 06:27:13.125 243 12638.77 117.33 54803.15 88888.00 2013-08-31 06:27:13.250 243 12638.80 117.30 54803.18 88888.00 2013-08-31 06:27:13.375 243 12638.83 117.30 54803.18 88888.00 2013-08-31 06:27:13.500 243 12638.83 117.35 54803.15 88888.00 2013-08-31 06:27:13.625 243 12638.85 117.35 54803.18 88888.00 2013-08-31 06:27:13.750 243 12638.83 117.38 54803.18 88888.00 2013-08-31 06:27:13.875 243 12638.80 117.38 54803.18 88888.00 2013-08-31 06:27:14.000 243 12638.75 117.35 54803.18 88888.00 2013-08-31 06:27:14.125 243 12638.73 117.38 54803.15 88888.00 2013-08-31 06:27:14.250 243 12638.73 117.38 54803.18 88888.00 2013-08-31 06:27:14.375 243 12638.73 117.38 54803.18 88888.00 2013-08-31 06:27:14.500 243 12638.75 117.38 54803.18 88888.00 2013-08-31 06:27:14.625 243 12638.88 117.38 54803.18 88888.00 2013-08-31 06:27:14.750 243 12638.85 117.40 54803.18 88888.00 2013-08-31 06:27:14.875 243 12638.73 117.38 54803.18 88888.00 2013-08-31 06:27:15.000 243 12638.73 117.38 54803.15 88888.00 2013-08-31 06:27:15.125 243 12638.75 117.38 54803.18 88888.00 2013-08-31 06:27:15.250 243 12638.70 117.40 54803.20 88888.00 2013-08-31 06:27:15.375 243 12638.83 117.53 54803.28 88888.00 2013-08-31 06:27:15.500 243 12638.88 117.50 54803.22 88888.00 2013-08-31 06:27:15.625 243 12638.77 117.40 54803.15 88888.00 2013-08-31 06:27:15.750 243 12638.70 117.38 54803.15 88888.00 2013-08-31 06:27:15.875 243 12638.73 117.38 54803.18 88888.00 2013-08-31 06:27:16.000 243 12638.70 117.38 54803.18 88888.00 2013-08-31 06:27:16.125 243 12638.70 117.38 54803.18 88888.00 2013-08-31 06:27:16.250 243 12638.70 117.35 54803.20 88888.00 2013-08-31 06:27:16.375 243 12638.77 117.40 54803.18 88888.00 2013-08-31 06:27:16.500 243 12638.83 117.38 54803.15 88888.00 2013-08-31 06:27:16.625 243 12638.83 117.35 54803.15 88888.00 2013-08-31 06:27:16.750 243 12638.85 117.35 54803.15 88888.00 2013-08-31 06:27:16.875 243 12638.83 117.35 54803.18 88888.00 2013-08-31 06:27:17.000 243 12638.80 117.35 54803.18 88888.00 2013-08-31 06:27:17.125 243 12638.75 117.35 54803.18 88888.00 2013-08-31 06:27:17.250 243 12638.77 117.35 54803.18 88888.00 2013-08-31 06:27:17.375 243 12638.80 117.38 54803.15 88888.00 2013-08-31 06:27:17.500 243 12638.75 117.38 54803.15 88888.00 2013-08-31 06:27:17.625 243 12638.77 117.35 54803.15 88888.00 2013-08-31 06:27:17.750 243 12638.80 117.38 54803.15 88888.00 2013-08-31 06:27:17.875 243 12638.77 117.38 54803.15 88888.00 2013-08-31 06:27:18.000 243 12638.83 117.40 54803.15 88888.00 2013-08-31 06:27:18.125 243 12638.85 117.40 54803.15 88888.00 2013-08-31 06:27:18.250 243 12638.85 117.40 54803.12 88888.00 2013-08-31 06:27:18.375 243 12638.85 117.40 54803.12 88888.00 2013-08-31 06:27:18.500 243 12638.85 117.40 54803.10 88888.00 2013-08-31 06:27:18.625 243 12638.80 117.40 54803.10 88888.00 2013-08-31 06:27:18.750 243 12638.75 117.40 54803.12 88888.00 2013-08-31 06:27:18.875 243 12638.83 117.40 54803.15 88888.00 2013-08-31 06:27:19.000 243 12638.85 117.38 54803.10 88888.00 2013-08-31 06:27:19.125 243 12638.85 117.38 54803.10 88888.00 2013-08-31 06:27:19.250 243 12638.77 117.35 54803.12 88888.00 2013-08-31 06:27:19.375 243 12638.70 117.35 54803.12 88888.00 2013-08-31 06:27:19.500 243 12638.65 117.40 54803.12 88888.00 2013-08-31 06:27:19.625 243 12638.70 117.42 54803.15 88888.00 2013-08-31 06:27:19.750 243 12638.73 117.42 54803.10 88888.00 2013-08-31 06:27:19.875 243 12638.65 117.42 54803.07 88888.00 2013-08-31 06:27:20.000 243 12638.62 117.47 54803.10 88888.00 2013-08-31 06:27:20.125 243 12638.65 117.47 54803.12 88888.00 2013-08-31 06:27:20.250 243 12638.60 117.40 54803.10 88888.00 2013-08-31 06:27:20.375 243 12638.65 117.42 54803.12 88888.00 2013-08-31 06:27:20.500 243 12638.70 117.42 54803.12 88888.00 2013-08-31 06:27:20.625 243 12638.67 117.45 54803.15 88888.00 2013-08-31 06:27:20.750 243 12638.70 117.45 54803.15 88888.00 2013-08-31 06:27:20.875 243 12638.70 117.45 54803.12 88888.00 2013-08-31 06:27:21.000 243 12638.67 117.45 54803.12 88888.00 2013-08-31 06:27:21.125 243 12638.62 117.45 54803.12 88888.00 2013-08-31 06:27:21.250 243 12638.58 117.42 54803.12 88888.00 2013-08-31 06:27:21.375 243 12638.52 117.40 54803.10 88888.00 2013-08-31 06:27:21.500 243 12638.60 117.40 54803.10 88888.00 2013-08-31 06:27:21.625 243 12638.70 117.42 54803.10 88888.00 2013-08-31 06:27:21.750 243 12638.67 117.42 54803.12 88888.00 2013-08-31 06:27:21.875 243 12638.65 117.42 54803.12 88888.00 2013-08-31 06:27:22.000 243 12638.62 117.42 54803.12 88888.00 2013-08-31 06:27:22.125 243 12638.60 117.42 54803.12 88888.00 2013-08-31 06:27:22.250 243 12638.58 117.40 54803.15 88888.00 2013-08-31 06:27:22.375 243 12638.65 117.42 54803.12 88888.00 2013-08-31 06:27:22.500 243 12638.70 117.42 54803.12 88888.00 2013-08-31 06:27:22.625 243 12638.70 117.45 54803.10 88888.00 2013-08-31 06:27:22.750 243 12638.73 117.45 54803.12 88888.00 2013-08-31 06:27:22.875 243 12638.75 117.42 54803.07 88888.00 2013-08-31 06:27:23.000 243 12638.73 117.42 54803.07 88888.00 2013-08-31 06:27:23.125 243 12638.70 117.45 54803.07 88888.00 2013-08-31 06:27:23.250 243 12638.62 117.42 54803.07 88888.00 2013-08-31 06:27:23.375 243 12638.65 117.42 54803.10 88888.00 2013-08-31 06:27:23.500 243 12638.70 117.42 54803.12 88888.00 2013-08-31 06:27:23.625 243 12638.73 117.45 54803.07 88888.00 2013-08-31 06:27:23.750 243 12638.73 117.47 54803.07 88888.00 2013-08-31 06:27:23.875 243 12638.67 117.45 54803.10 88888.00 2013-08-31 06:27:24.000 243 12638.67 117.42 54803.07 88888.00 2013-08-31 06:27:24.125 243 12638.62 117.47 54803.10 88888.00 2013-08-31 06:27:24.250 243 12638.58 117.45 54803.10 88888.00 2013-08-31 06:27:24.375 243 12638.60 117.45 54803.12 88888.00 2013-08-31 06:27:24.500 243 12638.60 117.42 54803.10 88888.00 2013-08-31 06:27:24.625 243 12638.58 117.42 54803.10 88888.00 2013-08-31 06:27:24.750 243 12638.62 117.45 54803.10 88888.00 2013-08-31 06:27:24.875 243 12638.70 117.45 54803.10 88888.00 2013-08-31 06:27:25.000 243 12638.77 117.42 54803.10 88888.00 2013-08-31 06:27:25.125 243 12638.70 117.40 54803.07 88888.00 2013-08-31 06:27:25.250 243 12638.58 117.40 54803.10 88888.00 2013-08-31 06:27:25.375 243 12638.58 117.42 54803.12 88888.00 2013-08-31 06:27:25.500 243 12638.60 117.45 54803.12 88888.00 2013-08-31 06:27:25.625 243 12638.65 117.45 54803.12 88888.00 2013-08-31 06:27:25.750 243 12638.62 117.45 54803.12 88888.00 2013-08-31 06:27:25.875 243 12638.60 117.45 54803.12 88888.00 2013-08-31 06:27:26.000 243 12638.60 117.45 54803.10 88888.00 2013-08-31 06:27:26.125 243 12638.62 117.42 54803.10 88888.00 2013-08-31 06:27:26.250 243 12638.58 117.40 54803.07 88888.00 2013-08-31 06:27:26.375 243 12638.58 117.40 54803.05 88888.00 2013-08-31 06:27:26.500 243 12638.60 117.42 54803.07 88888.00 2013-08-31 06:27:26.625 243 12638.60 117.45 54803.07 88888.00 2013-08-31 06:27:26.750 243 12638.60 117.42 54803.07 88888.00 2013-08-31 06:27:26.875 243 12638.58 117.40 54803.07 88888.00 2013-08-31 06:27:27.000 243 12638.55 117.40 54803.07 88888.00 2013-08-31 06:27:27.125 243 12638.60 117.40 54803.07 88888.00 2013-08-31 06:27:27.250 243 12638.65 117.38 54803.10 88888.00 2013-08-31 06:27:27.375 243 12638.60 117.42 54803.10 88888.00 2013-08-31 06:27:27.500 243 12638.55 117.42 54803.10 88888.00 2013-08-31 06:27:27.625 243 12638.58 117.42 54803.12 88888.00 2013-08-31 06:27:27.750 243 12638.60 117.42 54803.12 88888.00 2013-08-31 06:27:27.875 243 12638.65 117.42 54803.10 88888.00 2013-08-31 06:27:28.000 243 12638.58 117.42 54803.07 88888.00 2013-08-31 06:27:28.125 243 12638.55 117.42 54803.07 88888.00 2013-08-31 06:27:28.250 243 12638.60 117.40 54803.10 88888.00 2013-08-31 06:27:28.375 243 12638.65 117.42 54803.07 88888.00 2013-08-31 06:27:28.500 243 12638.60 117.45 54803.07 88888.00 2013-08-31 06:27:28.625 243 12638.60 117.42 54803.05 88888.00 2013-08-31 06:27:28.750 243 12638.60 117.45 54803.10 88888.00 2013-08-31 06:27:28.875 243 12638.58 117.47 54803.10 88888.00 2013-08-31 06:27:29.000 243 12638.55 117.42 54803.07 88888.00 2013-08-31 06:27:29.125 243 12638.60 117.42 54803.07 88888.00 2013-08-31 06:27:29.250 243 12638.60 117.42 54803.05 88888.00 2013-08-31 06:27:29.375 243 12638.60 117.42 54803.03 88888.00 2013-08-31 06:27:29.500 243 12638.62 117.42 54803.05 88888.00 2013-08-31 06:27:29.625 243 12638.62 117.45 54803.05 88888.00 2013-08-31 06:27:29.750 243 12638.62 117.42 54803.05 88888.00 2013-08-31 06:27:29.875 243 12638.62 117.42 54803.03 88888.00 2013-08-31 06:27:30.000 243 12638.65 117.42 54803.03 88888.00 2013-08-31 06:27:30.125 243 12638.60 117.42 54803.05 88888.00 2013-08-31 06:27:30.250 243 12638.58 117.40 54803.07 88888.00 2013-08-31 06:27:30.375 243 12638.55 117.40 54803.05 88888.00 2013-08-31 06:27:30.500 243 12638.52 117.42 54803.05 88888.00 2013-08-31 06:27:30.625 243 12638.55 117.45 54803.05 88888.00 2013-08-31 06:27:30.750 243 12638.60 117.45 54803.05 88888.00 2013-08-31 06:27:30.875 243 12638.58 117.45 54803.03 88888.00 2013-08-31 06:27:31.000 243 12638.50 117.45 54803.00 88888.00 2013-08-31 06:27:31.125 243 12638.50 117.45 54803.05 88888.00 2013-08-31 06:27:31.250 243 12638.55 117.42 54803.05 88888.00 2013-08-31 06:27:31.375 243 12638.62 117.45 54803.07 88888.00 2013-08-31 06:27:31.500 243 12638.60 117.45 54803.07 88888.00 2013-08-31 06:27:31.625 243 12638.60 117.45 54803.07 88888.00 2013-08-31 06:27:31.750 243 12638.55 117.45 54803.05 88888.00 2013-08-31 06:27:31.875 243 12638.55 117.45 54803.03 88888.00 2013-08-31 06:27:32.000 243 12638.50 117.42 54803.00 88888.00 2013-08-31 06:27:32.125 243 12638.45 117.45 54803.03 88888.00 2013-08-31 06:27:32.250 243 12638.40 117.45 54803.03 88888.00 2013-08-31 06:27:32.375 243 12638.42 117.45 54803.03 88888.00 2013-08-31 06:27:32.500 243 12638.45 117.45 54803.00 88888.00 2013-08-31 06:27:32.625 243 12638.50 117.42 54803.00 88888.00 2013-08-31 06:27:32.750 243 12638.52 117.42 54803.03 88888.00 2013-08-31 06:27:32.875 243 12638.50 117.42 54803.03 88888.00 2013-08-31 06:27:33.000 243 12638.48 117.42 54803.00 88888.00 2013-08-31 06:27:33.125 243 12638.45 117.40 54803.03 88888.00 2013-08-31 06:27:33.250 243 12638.40 117.40 54803.03 88888.00 2013-08-31 06:27:33.375 243 12638.38 117.40 54803.00 88888.00 2013-08-31 06:27:33.500 243 12638.40 117.42 54803.00 88888.00 2013-08-31 06:27:33.625 243 12638.42 117.45 54803.03 88888.00 2013-08-31 06:27:33.750 243 12638.42 117.47 54803.03 88888.00 2013-08-31 06:27:33.875 243 12638.40 117.45 54803.03 88888.00 2013-08-31 06:27:34.000 243 12638.40 117.45 54803.03 88888.00 2013-08-31 06:27:34.125 243 12638.42 117.42 54803.03 88888.00 2013-08-31 06:27:34.250 243 12638.50 117.42 54803.03 88888.00 2013-08-31 06:27:34.375 243 12638.55 117.42 54803.05 88888.00 2013-08-31 06:27:34.500 243 12638.55 117.42 54803.03 88888.00 2013-08-31 06:27:34.625 243 12638.52 117.45 54803.03 88888.00 2013-08-31 06:27:34.750 243 12638.48 117.42 54803.03 88888.00 2013-08-31 06:27:34.875 243 12638.45 117.40 54803.03 88888.00 2013-08-31 06:27:35.000 243 12638.45 117.42 54803.05 88888.00 2013-08-31 06:27:35.125 243 12638.48 117.45 54803.05 88888.00 2013-08-31 06:27:35.250 243 12638.42 117.45 54803.05 88888.00 2013-08-31 06:27:35.375 243 12638.40 117.45 54803.07 88888.00 2013-08-31 06:27:35.500 243 12638.42 117.47 54803.05 88888.00 2013-08-31 06:27:35.625 243 12638.42 117.45 54803.05 88888.00 2013-08-31 06:27:35.750 243 12638.40 117.42 54803.03 88888.00 2013-08-31 06:27:35.875 243 12638.35 117.42 54803.05 88888.00 2013-08-31 06:27:36.000 243 12638.35 117.42 54803.03 88888.00 2013-08-31 06:27:36.125 243 12638.40 117.40 54803.03 88888.00 2013-08-31 06:27:36.250 243 12638.40 117.38 54803.03 88888.00 2013-08-31 06:27:36.375 243 12638.42 117.42 54803.03 88888.00 2013-08-31 06:27:36.500 243 12638.38 117.45 54803.05 88888.00 2013-08-31 06:27:36.625 243 12638.33 117.42 54803.05 88888.00 2013-08-31 06:27:36.750 243 12638.40 117.45 54803.05 88888.00 2013-08-31 06:27:36.875 243 12638.48 117.45 54803.07 88888.00 2013-08-31 06:27:37.000 243 12638.48 117.42 54803.07 88888.00 2013-08-31 06:27:37.125 243 12638.42 117.45 54803.07 88888.00 2013-08-31 06:27:37.250 243 12638.35 117.40 54803.07 88888.00 2013-08-31 06:27:37.375 243 12638.35 117.38 54803.03 88888.00 2013-08-31 06:27:37.500 243 12638.40 117.42 54803.03 88888.00 2013-08-31 06:27:37.625 243 12638.40 117.42 54803.05 88888.00 2013-08-31 06:27:37.750 243 12638.40 117.45 54803.05 88888.00 2013-08-31 06:27:37.875 243 12638.35 117.45 54803.03 88888.00 2013-08-31 06:27:38.000 243 12638.40 117.42 54803.03 88888.00 2013-08-31 06:27:38.125 243 12638.38 117.45 54803.03 88888.00 2013-08-31 06:27:38.250 243 12638.35 117.42 54803.05 88888.00 2013-08-31 06:27:38.375 243 12638.38 117.40 54803.05 88888.00 2013-08-31 06:27:38.500 243 12638.42 117.40 54803.05 88888.00 2013-08-31 06:27:38.625 243 12638.40 117.40 54803.00 88888.00 2013-08-31 06:27:38.750 243 12638.38 117.40 54803.00 88888.00 2013-08-31 06:27:38.875 243 12638.33 117.42 54803.03 88888.00 2013-08-31 06:27:39.000 243 12638.38 117.42 54803.03 88888.00 2013-08-31 06:27:39.125 243 12638.35 117.42 54803.03 88888.00 2013-08-31 06:27:39.250 243 12638.33 117.40 54803.00 88888.00 2013-08-31 06:27:39.375 243 12638.35 117.42 54803.00 88888.00 2013-08-31 06:27:39.500 243 12638.40 117.40 54803.03 88888.00 2013-08-31 06:27:39.625 243 12638.38 117.42 54803.00 88888.00 2013-08-31 06:27:39.750 243 12638.30 117.42 54803.00 88888.00 2013-08-31 06:27:39.875 243 12638.33 117.42 54803.03 88888.00 2013-08-31 06:27:40.000 243 12638.30 117.42 54803.05 88888.00 2013-08-31 06:27:40.125 243 12638.25 117.42 54803.03 88888.00 2013-08-31 06:27:40.250 243 12638.23 117.40 54803.00 88888.00 2013-08-31 06:27:40.375 243 12638.27 117.42 54803.03 88888.00 2013-08-31 06:27:40.500 243 12638.25 117.42 54803.05 88888.00 2013-08-31 06:27:40.625 243 12638.20 117.42 54803.05 88888.00 2013-08-31 06:27:40.750 243 12638.17 117.40 54803.03 88888.00 2013-08-31 06:27:40.875 243 12638.12 117.40 54803.03 88888.00 2013-08-31 06:27:41.000 243 12638.17 117.40 54803.03 88888.00 2013-08-31 06:27:41.125 243 12638.20 117.40 54803.00 88888.00 2013-08-31 06:27:41.250 243 12638.23 117.38 54803.00 88888.00 2013-08-31 06:27:41.375 243 12638.27 117.38 54802.97 88888.00 2013-08-31 06:27:41.500 243 12638.30 117.40 54803.03 88888.00 2013-08-31 06:27:41.625 243 12638.23 117.40 54803.03 88888.00 2013-08-31 06:27:41.750 243 12638.20 117.40 54803.05 88888.00 2013-08-31 06:27:41.875 243 12638.20 117.40 54803.03 88888.00 2013-08-31 06:27:42.000 243 12638.25 117.38 54803.03 88888.00 2013-08-31 06:27:42.125 243 12638.30 117.40 54803.03 88888.00 2013-08-31 06:27:42.250 243 12638.30 117.38 54803.03 88888.00 2013-08-31 06:27:42.375 243 12638.33 117.42 54803.03 88888.00 2013-08-31 06:27:42.500 243 12638.33 117.40 54803.03 88888.00 2013-08-31 06:27:42.625 243 12638.27 117.40 54803.03 88888.00 2013-08-31 06:27:42.750 243 12638.27 117.38 54803.03 88888.00 2013-08-31 06:27:42.875 243 12638.30 117.38 54803.03 88888.00 2013-08-31 06:27:43.000 243 12638.35 117.38 54803.00 88888.00 2013-08-31 06:27:43.125 243 12638.33 117.38 54803.00 88888.00 2013-08-31 06:27:43.250 243 12638.27 117.35 54803.03 88888.00 2013-08-31 06:27:43.375 243 12638.27 117.38 54803.03 88888.00 2013-08-31 06:27:43.500 243 12638.30 117.40 54803.00 88888.00 2013-08-31 06:27:43.625 243 12638.33 117.38 54803.00 88888.00 2013-08-31 06:27:43.750 243 12638.35 117.38 54803.00 88888.00 2013-08-31 06:27:43.875 243 12638.35 117.40 54803.03 88888.00 2013-08-31 06:27:44.000 243 12638.33 117.40 54803.00 88888.00 2013-08-31 06:27:44.125 243 12638.25 117.38 54802.97 88888.00 2013-08-31 06:27:44.250 243 12638.23 117.38 54802.97 88888.00 2013-08-31 06:27:44.375 243 12638.23 117.42 54803.00 88888.00 2013-08-31 06:27:44.500 243 12638.25 117.40 54803.00 88888.00 2013-08-31 06:27:44.625 243 12638.27 117.42 54803.00 88888.00 2013-08-31 06:27:44.750 243 12638.23 117.42 54803.00 88888.00 2013-08-31 06:27:44.875 243 12638.23 117.42 54802.97 88888.00 2013-08-31 06:27:45.000 243 12638.27 117.40 54802.97 88888.00 2013-08-31 06:27:45.125 243 12638.27 117.40 54802.97 88888.00 2013-08-31 06:27:45.250 243 12638.27 117.38 54802.97 88888.00 2013-08-31 06:27:45.375 243 12638.30 117.38 54803.00 88888.00 2013-08-31 06:27:45.500 243 12638.27 117.40 54802.97 88888.00 2013-08-31 06:27:45.625 243 12638.20 117.40 54802.95 88888.00 2013-08-31 06:27:45.750 243 12638.15 117.38 54802.95 88888.00 2013-08-31 06:27:45.875 243 12638.20 117.40 54802.97 88888.00 2013-08-31 06:27:46.000 243 12638.23 117.42 54802.97 88888.00 2013-08-31 06:27:46.125 243 12638.20 117.40 54802.97 88888.00 2013-08-31 06:27:46.250 243 12638.12 117.40 54802.95 88888.00 2013-08-31 06:27:46.375 243 12638.12 117.40 54802.95 88888.00 2013-08-31 06:27:46.500 243 12638.12 117.40 54802.97 88888.00 2013-08-31 06:27:46.625 243 12638.15 117.40 54802.95 88888.00 2013-08-31 06:27:46.750 243 12638.17 117.40 54803.00 88888.00 2013-08-31 06:27:46.875 243 12638.25 117.42 54803.00 88888.00 2013-08-31 06:27:47.000 243 12638.33 117.42 54803.00 88888.00 2013-08-31 06:27:47.125 243 12638.30 117.40 54803.03 88888.00 2013-08-31 06:27:47.250 243 12638.27 117.38 54803.00 88888.00 2013-08-31 06:27:47.375 243 12638.25 117.38 54802.97 88888.00 2013-08-31 06:27:47.500 243 12638.25 117.40 54802.97 88888.00 2013-08-31 06:27:47.625 243 12638.27 117.38 54802.97 88888.00 2013-08-31 06:27:47.750 243 12638.25 117.38 54802.97 88888.00 2013-08-31 06:27:47.875 243 12638.20 117.35 54802.97 88888.00 2013-08-31 06:27:48.000 243 12638.20 117.38 54802.95 88888.00 2013-08-31 06:27:48.125 243 12638.25 117.38 54802.95 88888.00 2013-08-31 06:27:48.250 243 12638.23 117.35 54802.97 88888.00 2013-08-31 06:27:48.375 243 12638.20 117.38 54803.00 88888.00 2013-08-31 06:27:48.500 243 12638.15 117.40 54802.95 88888.00 2013-08-31 06:27:48.625 243 12638.23 117.38 54802.95 88888.00 2013-08-31 06:27:48.750 243 12638.20 117.38 54802.95 88888.00 2013-08-31 06:27:48.875 243 12638.15 117.40 54802.95 88888.00 2013-08-31 06:27:49.000 243 12638.15 117.38 54802.95 88888.00 2013-08-31 06:27:49.125 243 12638.15 117.40 54802.97 88888.00 2013-08-31 06:27:49.250 243 12638.17 117.38 54802.95 88888.00 2013-08-31 06:27:49.375 243 12638.27 117.38 54802.97 88888.00 2013-08-31 06:27:49.500 243 12638.27 117.38 54802.97 88888.00 2013-08-31 06:27:49.625 243 12638.23 117.38 54802.97 88888.00 2013-08-31 06:27:49.750 243 12638.17 117.40 54802.97 88888.00 2013-08-31 06:27:49.875 243 12638.15 117.40 54802.95 88888.00 2013-08-31 06:27:50.000 243 12638.17 117.40 54802.95 88888.00 2013-08-31 06:27:50.125 243 12638.20 117.40 54802.95 88888.00 2013-08-31 06:27:50.250 243 12638.20 117.38 54802.93 88888.00 2013-08-31 06:27:50.375 243 12638.17 117.40 54802.97 88888.00 2013-08-31 06:27:50.500 243 12638.17 117.40 54802.95 88888.00 2013-08-31 06:27:50.625 243 12638.20 117.42 54802.93 88888.00 2013-08-31 06:27:50.750 243 12638.25 117.42 54802.95 88888.00 2013-08-31 06:27:50.875 243 12638.30 117.42 54802.95 88888.00 2013-08-31 06:27:51.000 243 12638.35 117.42 54802.93 88888.00 2013-08-31 06:27:51.125 243 12638.33 117.42 54802.95 88888.00 2013-08-31 06:27:51.250 243 12638.33 117.40 54802.95 88888.00 2013-08-31 06:27:51.375 243 12638.35 117.40 54802.93 88888.00 2013-08-31 06:27:51.500 243 12638.33 117.42 54802.93 88888.00 2013-08-31 06:27:51.625 243 12638.33 117.40 54802.95 88888.00 2013-08-31 06:27:51.750 243 12638.33 117.45 54802.95 88888.00 2013-08-31 06:27:51.875 243 12638.35 117.42 54802.93 88888.00 2013-08-31 06:27:52.000 243 12638.38 117.38 54802.90 88888.00 2013-08-31 06:27:52.125 243 12638.33 117.38 54802.90 88888.00 2013-08-31 06:27:52.250 243 12638.20 117.40 54802.90 88888.00 2013-08-31 06:27:52.375 243 12638.25 117.42 54802.88 88888.00 2013-08-31 06:27:52.500 243 12638.30 117.42 54802.90 88888.00 2013-08-31 06:27:52.625 243 12638.30 117.42 54802.93 88888.00 2013-08-31 06:27:52.750 243 12638.23 117.42 54802.90 88888.00 2013-08-31 06:27:52.875 243 12638.20 117.45 54802.90 88888.00 2013-08-31 06:27:53.000 243 12638.20 117.40 54802.85 88888.00 2013-08-31 06:27:53.125 243 12638.17 117.42 54802.90 88888.00 2013-08-31 06:27:53.250 243 12638.23 117.42 54802.90 88888.00 2013-08-31 06:27:53.375 243 12638.27 117.42 54802.90 88888.00 2013-08-31 06:27:53.500 243 12638.27 117.40 54802.90 88888.00 2013-08-31 06:27:53.625 243 12638.27 117.40 54802.88 88888.00 2013-08-31 06:27:53.750 243 12638.27 117.40 54802.90 88888.00 2013-08-31 06:27:53.875 243 12638.25 117.45 54802.90 88888.00 2013-08-31 06:27:54.000 243 12638.27 117.45 54802.90 88888.00 2013-08-31 06:27:54.125 243 12638.33 117.45 54802.90 88888.00 2013-08-31 06:27:54.250 243 12638.30 117.40 54802.88 88888.00 2013-08-31 06:27:54.375 243 12638.30 117.40 54802.88 88888.00 2013-08-31 06:27:54.500 243 12638.33 117.42 54802.88 88888.00 2013-08-31 06:27:54.625 243 12638.33 117.45 54802.90 88888.00 2013-08-31 06:27:54.750 243 12638.33 117.45 54802.90 88888.00 2013-08-31 06:27:54.875 243 12638.35 117.42 54802.90 88888.00 2013-08-31 06:27:55.000 243 12638.38 117.40 54802.85 88888.00 2013-08-31 06:27:55.125 243 12638.40 117.40 54802.85 88888.00 2013-08-31 06:27:55.250 243 12638.33 117.38 54802.82 88888.00 2013-08-31 06:27:55.375 243 12638.33 117.40 54802.82 88888.00 2013-08-31 06:27:55.500 243 12638.33 117.45 54802.85 88888.00 2013-08-31 06:27:55.625 243 12638.35 117.45 54802.90 88888.00 2013-08-31 06:27:55.750 243 12638.40 117.50 54802.90 88888.00 2013-08-31 06:27:55.875 243 12638.42 117.47 54802.88 88888.00 2013-08-31 06:27:56.000 243 12638.40 117.42 54802.82 88888.00 2013-08-31 06:27:56.125 243 12638.38 117.45 54802.85 88888.00 2013-08-31 06:27:56.250 243 12638.35 117.42 54802.85 88888.00 2013-08-31 06:27:56.375 243 12638.35 117.47 54802.82 88888.00 2013-08-31 06:27:56.500 243 12638.38 117.45 54802.85 88888.00 2013-08-31 06:27:56.625 243 12638.40 117.45 54802.85 88888.00 2013-08-31 06:27:56.750 243 12638.38 117.45 54802.85 88888.00 2013-08-31 06:27:56.875 243 12638.40 117.42 54802.85 88888.00 2013-08-31 06:27:57.000 243 12638.42 117.45 54802.82 88888.00 2013-08-31 06:27:57.125 243 12638.38 117.45 54802.82 88888.00 2013-08-31 06:27:57.250 243 12638.35 117.45 54802.82 88888.00 2013-08-31 06:27:57.375 243 12638.35 117.47 54802.80 88888.00 2013-08-31 06:27:57.500 243 12638.33 117.50 54802.82 88888.00 2013-08-31 06:27:57.625 243 12638.38 117.50 54802.88 88888.00 2013-08-31 06:27:57.750 243 12638.40 117.50 54802.88 88888.00 2013-08-31 06:27:57.875 243 12638.35 117.47 54802.85 88888.00 2013-08-31 06:27:58.000 243 12638.30 117.47 54802.82 88888.00 2013-08-31 06:27:58.125 243 12638.30 117.47 54802.82 88888.00 2013-08-31 06:27:58.250 243 12638.25 117.45 54802.82 88888.00 2013-08-31 06:27:58.375 243 12638.27 117.47 54802.80 88888.00 2013-08-31 06:27:58.500 243 12638.27 117.47 54802.82 88888.00 2013-08-31 06:27:58.625 243 12638.27 117.47 54802.82 88888.00 2013-08-31 06:27:58.750 243 12638.25 117.47 54802.82 88888.00 2013-08-31 06:27:58.875 243 12638.30 117.47 54802.85 88888.00 2013-08-31 06:27:59.000 243 12638.38 117.50 54802.82 88888.00 2013-08-31 06:27:59.125 243 12638.35 117.53 54802.80 88888.00 2013-08-31 06:27:59.250 243 12638.33 117.50 54802.82 88888.00 2013-08-31 06:27:59.375 243 12638.35 117.47 54802.82 88888.00 2013-08-31 06:27:59.500 243 12638.38 117.50 54802.82 88888.00 2013-08-31 06:27:59.625 243 12638.40 117.50 54802.82 88888.00 2013-08-31 06:27:59.750 243 12638.38 117.50 54802.82 88888.00 2013-08-31 06:27:59.875 243 12638.35 117.50 54802.80 88888.00 2013-08-31 06:28:00.000 243 12638.33 117.50 54802.80 88888.00 2013-08-31 06:28:00.125 243 12638.38 117.50 54802.82 88888.00 2013-08-31 06:28:00.250 243 12638.40 117.50 54802.85 88888.00 2013-08-31 06:28:00.375 243 12638.40 117.55 54802.80 88888.00 2013-08-31 06:28:00.500 243 12638.33 117.55 54802.80 88888.00 2013-08-31 06:28:00.625 243 12638.40 117.50 54802.80 88888.00 2013-08-31 06:28:00.750 243 12638.45 117.47 54802.78 88888.00 2013-08-31 06:28:00.875 243 12638.42 117.45 54802.78 88888.00 2013-08-31 06:28:01.000 243 12638.45 117.47 54802.78 88888.00 2013-08-31 06:28:01.125 243 12638.40 117.50 54802.78 88888.00 2013-08-31 06:28:01.250 243 12638.35 117.50 54802.80 88888.00 2013-08-31 06:28:01.375 243 12638.38 117.50 54802.80 88888.00 2013-08-31 06:28:01.500 243 12638.42 117.53 54802.80 88888.00 2013-08-31 06:28:01.625 243 12638.42 117.53 54802.80 88888.00 2013-08-31 06:28:01.750 243 12638.38 117.53 54802.82 88888.00 2013-08-31 06:28:01.875 243 12638.38 117.53 54802.82 88888.00 2013-08-31 06:28:02.000 243 12638.40 117.53 54802.78 88888.00 2013-08-31 06:28:02.125 243 12638.38 117.53 54802.78 88888.00 2013-08-31 06:28:02.250 243 12638.30 117.50 54802.78 88888.00 2013-08-31 06:28:02.375 243 12638.33 117.53 54802.80 88888.00 2013-08-31 06:28:02.500 243 12638.30 117.53 54802.80 88888.00 2013-08-31 06:28:02.625 243 12638.30 117.58 54802.80 88888.00 2013-08-31 06:28:02.750 243 12638.30 117.58 54802.78 88888.00 2013-08-31 06:28:02.875 243 12638.35 117.58 54802.78 88888.00 2013-08-31 06:28:03.000 243 12638.40 117.58 54802.80 88888.00 2013-08-31 06:28:03.125 243 12638.40 117.60 54802.78 88888.00 2013-08-31 06:28:03.250 243 12638.38 117.58 54802.78 88888.00 2013-08-31 06:28:03.375 243 12638.40 117.55 54802.78 88888.00 2013-08-31 06:28:03.500 243 12638.38 117.55 54802.80 88888.00 2013-08-31 06:28:03.625 243 12638.38 117.55 54802.78 88888.00 2013-08-31 06:28:03.750 243 12638.38 117.58 54802.78 88888.00 2013-08-31 06:28:03.875 243 12638.38 117.58 54802.80 88888.00 2013-08-31 06:28:04.000 243 12638.38 117.55 54802.78 88888.00 2013-08-31 06:28:04.125 243 12638.38 117.55 54802.80 88888.00 2013-08-31 06:28:04.250 243 12638.35 117.55 54802.78 88888.00 2013-08-31 06:28:04.375 243 12638.35 117.58 54802.78 88888.00 2013-08-31 06:28:04.500 243 12638.25 117.55 54802.80 88888.00 2013-08-31 06:28:04.625 243 12638.30 117.58 54802.78 88888.00 2013-08-31 06:28:04.750 243 12638.35 117.58 54802.75 88888.00 2013-08-31 06:28:04.875 243 12638.40 117.58 54802.78 88888.00 2013-08-31 06:28:05.000 243 12638.35 117.58 54802.78 88888.00 2013-08-31 06:28:05.125 243 12638.35 117.58 54802.80 88888.00 2013-08-31 06:28:05.250 243 12638.38 117.58 54802.80 88888.00 2013-08-31 06:28:05.375 243 12638.42 117.58 54802.78 88888.00 2013-08-31 06:28:05.500 243 12638.45 117.58 54802.75 88888.00 2013-08-31 06:28:05.625 243 12638.48 117.58 54802.75 88888.00 2013-08-31 06:28:05.750 243 12638.48 117.58 54802.78 88888.00 2013-08-31 06:28:05.875 243 12638.42 117.60 54802.75 88888.00 2013-08-31 06:28:06.000 243 12638.38 117.60 54802.78 88888.00 2013-08-31 06:28:06.125 243 12638.35 117.60 54802.78 88888.00 2013-08-31 06:28:06.250 243 12638.38 117.58 54802.78 88888.00 2013-08-31 06:28:06.375 243 12638.42 117.60 54802.78 88888.00 2013-08-31 06:28:06.500 243 12638.48 117.60 54802.78 88888.00 2013-08-31 06:28:06.625 243 12638.52 117.60 54802.78 88888.00 2013-08-31 06:28:06.750 243 12638.52 117.58 54802.78 88888.00 2013-08-31 06:28:06.875 243 12638.48 117.58 54802.75 88888.00 2013-08-31 06:28:07.000 243 12638.48 117.58 54802.72 88888.00 2013-08-31 06:28:07.125 243 12638.45 117.60 54802.75 88888.00 2013-08-31 06:28:07.250 243 12638.35 117.62 54802.78 88888.00 2013-08-31 06:28:07.375 243 12638.40 117.65 54802.75 88888.00 2013-08-31 06:28:07.500 243 12638.45 117.65 54802.75 88888.00 2013-08-31 06:28:07.625 243 12638.42 117.62 54802.72 88888.00 2013-08-31 06:28:07.750 243 12638.38 117.65 54802.78 88888.00 2013-08-31 06:28:07.875 243 12638.38 117.62 54802.75 88888.00 2013-08-31 06:28:08.000 243 12638.35 117.62 54802.75 88888.00 2013-08-31 06:28:08.125 243 12638.40 117.60 54802.78 88888.00 2013-08-31 06:28:08.250 243 12638.40 117.62 54802.78 88888.00 2013-08-31 06:28:08.375 243 12638.40 117.62 54802.75 88888.00 2013-08-31 06:28:08.500 243 12638.35 117.65 54802.78 88888.00 2013-08-31 06:28:08.625 243 12638.38 117.65 54802.72 88888.00 2013-08-31 06:28:08.750 243 12638.35 117.62 54802.75 88888.00 2013-08-31 06:28:08.875 243 12638.38 117.62 54802.75 88888.00 2013-08-31 06:28:09.000 243 12638.38 117.62 54802.72 88888.00 2013-08-31 06:28:09.125 243 12638.40 117.62 54802.75 88888.00 2013-08-31 06:28:09.250 243 12638.40 117.65 54802.78 88888.00 2013-08-31 06:28:09.375 243 12638.40 117.67 54802.78 88888.00 2013-08-31 06:28:09.500 243 12638.40 117.67 54802.78 88888.00 2013-08-31 06:28:09.625 243 12638.38 117.67 54802.78 88888.00 2013-08-31 06:28:09.750 243 12638.38 117.67 54802.78 88888.00 2013-08-31 06:28:09.875 243 12638.38 117.67 54802.72 88888.00 2013-08-31 06:28:10.000 243 12638.42 117.67 54802.72 88888.00 2013-08-31 06:28:10.125 243 12638.45 117.65 54802.75 88888.00 2013-08-31 06:28:10.250 243 12638.42 117.62 54802.72 88888.00 2013-08-31 06:28:10.375 243 12638.42 117.65 54802.75 88888.00 2013-08-31 06:28:10.500 243 12638.45 117.67 54802.72 88888.00 2013-08-31 06:28:10.625 243 12638.48 117.65 54802.72 88888.00 2013-08-31 06:28:10.750 243 12638.48 117.67 54802.70 88888.00 2013-08-31 06:28:10.875 243 12638.42 117.67 54802.70 88888.00 2013-08-31 06:28:11.000 243 12638.45 117.67 54802.70 88888.00 2013-08-31 06:28:11.125 243 12638.48 117.67 54802.72 88888.00 2013-08-31 06:28:11.250 243 12638.55 117.67 54802.72 88888.00 2013-08-31 06:28:11.375 243 12638.60 117.70 54802.72 88888.00 2013-08-31 06:28:11.500 243 12638.60 117.67 54802.72 88888.00 2013-08-31 06:28:11.625 243 12638.55 117.70 54802.70 88888.00 2013-08-31 06:28:11.750 243 12638.45 117.70 54802.72 88888.00 2013-08-31 06:28:11.875 243 12638.45 117.67 54802.75 88888.00 2013-08-31 06:28:12.000 243 12638.42 117.65 54802.72 88888.00 2013-08-31 06:28:12.125 243 12638.42 117.67 54802.70 88888.00 2013-08-31 06:28:12.250 243 12638.42 117.67 54802.72 88888.00 2013-08-31 06:28:12.375 243 12638.50 117.67 54802.70 88888.00 2013-08-31 06:28:12.500 243 12638.48 117.67 54802.70 88888.00 2013-08-31 06:28:12.625 243 12638.45 117.67 54802.70 88888.00 2013-08-31 06:28:12.750 243 12638.48 117.72 54802.70 88888.00 2013-08-31 06:28:12.875 243 12638.50 117.72 54802.72 88888.00 2013-08-31 06:28:13.000 243 12638.48 117.70 54802.70 88888.00 2013-08-31 06:28:13.125 243 12638.48 117.70 54802.70 88888.00 2013-08-31 06:28:13.250 243 12638.50 117.70 54802.68 88888.00 2013-08-31 06:28:13.375 243 12638.48 117.70 54802.68 88888.00 2013-08-31 06:28:13.500 243 12638.42 117.72 54802.65 88888.00 2013-08-31 06:28:13.625 243 12638.42 117.72 54802.65 88888.00 2013-08-31 06:28:13.750 243 12638.42 117.72 54802.62 88888.00 2013-08-31 06:28:13.875 243 12638.42 117.72 54802.68 88888.00 2013-08-31 06:28:14.000 243 12638.42 117.72 54802.68 88888.00 2013-08-31 06:28:14.125 243 12638.45 117.70 54802.70 88888.00 2013-08-31 06:28:14.250 243 12638.48 117.70 54802.68 88888.00 2013-08-31 06:28:14.375 243 12638.50 117.72 54802.68 88888.00 2013-08-31 06:28:14.500 243 12638.50 117.75 54802.65 88888.00 2013-08-31 06:28:14.625 243 12638.52 117.75 54802.65 88888.00 2013-08-31 06:28:14.750 243 12638.50 117.72 54802.68 88888.00 2013-08-31 06:28:14.875 243 12638.45 117.72 54802.62 88888.00 2013-08-31 06:28:15.000 243 12638.42 117.72 54802.65 88888.00 2013-08-31 06:28:15.125 243 12638.48 117.72 54802.68 88888.00 2013-08-31 06:28:15.250 243 12638.50 117.70 54802.68 88888.00 2013-08-31 06:28:15.375 243 12638.45 117.75 54802.65 88888.00 2013-08-31 06:28:15.500 243 12638.42 117.72 54802.68 88888.00 2013-08-31 06:28:15.625 243 12638.48 117.75 54802.68 88888.00 2013-08-31 06:28:15.750 243 12638.52 117.75 54802.68 88888.00 2013-08-31 06:28:15.875 243 12638.50 117.75 54802.65 88888.00 2013-08-31 06:28:16.000 243 12638.48 117.75 54802.62 88888.00 2013-08-31 06:28:16.125 243 12638.45 117.72 54802.65 88888.00 2013-08-31 06:28:16.250 243 12638.42 117.78 54802.70 88888.00 2013-08-31 06:28:16.375 243 12638.42 117.78 54802.65 88888.00 2013-08-31 06:28:16.500 243 12638.45 117.75 54802.62 88888.00 2013-08-31 06:28:16.625 243 12638.48 117.75 54802.62 88888.00 2013-08-31 06:28:16.750 243 12638.50 117.78 54802.65 88888.00 2013-08-31 06:28:16.875 243 12638.58 117.75 54802.65 88888.00 2013-08-31 06:28:17.000 243 12638.62 117.78 54802.62 88888.00 2013-08-31 06:28:17.125 243 12638.65 117.80 54802.62 88888.00 2013-08-31 06:28:17.250 243 12638.67 117.78 54802.60 88888.00 2013-08-31 06:28:17.375 243 12638.60 117.75 54802.60 88888.00 2013-08-31 06:28:17.500 243 12638.50 117.75 54802.62 88888.00 2013-08-31 06:28:17.625 243 12638.50 117.75 54802.65 88888.00 2013-08-31 06:28:17.750 243 12638.55 117.80 54802.65 88888.00 2013-08-31 06:28:17.875 243 12638.55 117.78 54802.62 88888.00 2013-08-31 06:28:18.000 243 12638.55 117.78 54802.60 88888.00 2013-08-31 06:28:18.125 243 12638.55 117.78 54802.62 88888.00 2013-08-31 06:28:18.250 243 12638.52 117.78 54802.65 88888.00 2013-08-31 06:28:18.375 243 12638.60 117.78 54802.65 88888.00 2013-08-31 06:28:18.500 243 12638.60 117.78 54802.65 88888.00 2013-08-31 06:28:18.625 243 12638.58 117.80 54802.68 88888.00 2013-08-31 06:28:18.750 243 12638.58 117.78 54802.65 88888.00 2013-08-31 06:28:18.875 243 12638.55 117.75 54802.62 88888.00 2013-08-31 06:28:19.000 243 12638.58 117.75 54802.62 88888.00 2013-08-31 06:28:19.125 243 12638.60 117.80 54802.65 88888.00 2013-08-31 06:28:19.250 243 12638.58 117.80 54802.68 88888.00 2013-08-31 06:28:19.375 243 12638.55 117.83 54802.65 88888.00 2013-08-31 06:28:19.500 243 12638.62 117.80 54802.65 88888.00 2013-08-31 06:28:19.625 243 12638.67 117.80 54802.68 88888.00 2013-08-31 06:28:19.750 243 12638.67 117.83 54802.68 88888.00 2013-08-31 06:28:19.875 243 12638.65 117.83 54802.65 88888.00 2013-08-31 06:28:20.000 243 12638.60 117.85 54802.65 88888.00 2013-08-31 06:28:20.125 243 12638.58 117.88 54802.65 88888.00 2013-08-31 06:28:20.250 243 12638.58 117.85 54802.65 88888.00 2013-08-31 06:28:20.375 243 12638.55 117.85 54802.60 88888.00 2013-08-31 06:28:20.500 243 12638.50 117.85 54802.62 88888.00 2013-08-31 06:28:20.625 243 12638.55 117.83 54802.62 88888.00 2013-08-31 06:28:20.750 243 12638.52 117.83 54802.62 88888.00 2013-08-31 06:28:20.875 243 12638.55 117.85 54802.62 88888.00 2013-08-31 06:28:21.000 243 12638.55 117.85 54802.60 88888.00 2013-08-31 06:28:21.125 243 12638.55 117.83 54802.57 88888.00 2013-08-31 06:28:21.250 243 12638.52 117.85 54802.62 88888.00 2013-08-31 06:28:21.375 243 12638.52 117.88 54802.65 88888.00 2013-08-31 06:28:21.500 243 12638.52 117.90 54802.65 88888.00 2013-08-31 06:28:21.625 243 12638.55 117.90 54802.60 88888.00 2013-08-31 06:28:21.750 243 12638.60 117.90 54802.62 88888.00 2013-08-31 06:28:21.875 243 12638.55 117.88 54802.60 88888.00 2013-08-31 06:28:22.000 243 12638.55 117.85 54802.57 88888.00 2013-08-31 06:28:22.125 243 12638.62 117.85 54802.60 88888.00 2013-08-31 06:28:22.250 243 12638.65 117.88 54802.62 88888.00 2013-08-31 06:28:22.375 243 12638.70 117.88 54802.60 88888.00 2013-08-31 06:28:22.500 243 12638.73 117.95 54802.60 88888.00 2013-08-31 06:28:22.625 243 12638.75 117.95 54802.62 88888.00 2013-08-31 06:28:22.750 243 12638.75 117.90 54802.57 88888.00 2013-08-31 06:28:22.875 243 12638.75 117.90 54802.60 88888.00 2013-08-31 06:28:23.000 243 12638.70 117.90 54802.57 88888.00 2013-08-31 06:28:23.125 243 12638.67 117.90 54802.55 88888.00 2013-08-31 06:28:23.250 243 12638.70 117.90 54802.60 88888.00 2013-08-31 06:28:23.375 243 12638.67 117.90 54802.60 88888.00 2013-08-31 06:28:23.500 243 12638.65 117.90 54802.55 88888.00 2013-08-31 06:28:23.625 243 12638.67 117.90 54802.55 88888.00 2013-08-31 06:28:23.750 243 12638.75 117.90 54802.57 88888.00 2013-08-31 06:28:23.875 243 12638.73 117.90 54802.57 88888.00 2013-08-31 06:28:24.000 243 12638.62 117.90 54802.55 88888.00 2013-08-31 06:28:24.125 243 12638.67 117.92 54802.55 88888.00 2013-08-31 06:28:24.250 243 12638.75 117.92 54802.55 88888.00 2013-08-31 06:28:24.375 243 12638.75 117.92 54802.55 88888.00 2013-08-31 06:28:24.500 243 12638.67 117.92 54802.57 88888.00 2013-08-31 06:28:24.625 243 12638.65 117.95 54802.57 88888.00 2013-08-31 06:28:24.750 243 12638.67 117.90 54802.57 88888.00 2013-08-31 06:28:24.875 243 12638.67 117.92 54802.60 88888.00 2013-08-31 06:28:25.000 243 12638.70 117.90 54802.57 88888.00 2013-08-31 06:28:25.125 243 12638.70 117.90 54802.55 88888.00 2013-08-31 06:28:25.250 243 12638.65 117.95 54802.57 88888.00 2013-08-31 06:28:25.375 243 12638.70 117.95 54802.62 88888.00 2013-08-31 06:28:25.500 243 12638.70 117.95 54802.62 88888.00 2013-08-31 06:28:25.625 243 12638.62 117.95 54802.57 88888.00 2013-08-31 06:28:25.750 243 12638.55 117.97 54802.57 88888.00 2013-08-31 06:28:25.875 243 12638.62 117.95 54802.60 88888.00 2013-08-31 06:28:26.000 243 12638.70 117.95 54802.57 88888.00 2013-08-31 06:28:26.125 243 12638.67 117.95 54802.55 88888.00 2013-08-31 06:28:26.250 243 12638.62 117.95 54802.57 88888.00 2013-08-31 06:28:26.375 243 12638.60 117.95 54802.57 88888.00 2013-08-31 06:28:26.500 243 12638.60 117.97 54802.55 88888.00 2013-08-31 06:28:26.625 243 12638.62 117.95 54802.53 88888.00 2013-08-31 06:28:26.750 243 12638.67 117.97 54802.57 88888.00 2013-08-31 06:28:26.875 243 12638.67 118.00 54802.57 88888.00 2013-08-31 06:28:27.000 243 12638.60 117.97 54802.57 88888.00 2013-08-31 06:28:27.125 243 12638.65 117.92 54802.60 88888.00 2013-08-31 06:28:27.250 243 12638.70 117.97 54802.57 88888.00 2013-08-31 06:28:27.375 243 12638.70 117.97 54802.55 88888.00 2013-08-31 06:28:27.500 243 12638.67 117.97 54802.53 88888.00 2013-08-31 06:28:27.625 243 12638.67 118.00 54802.53 88888.00 2013-08-31 06:28:27.750 243 12638.60 118.00 54802.55 88888.00 2013-08-31 06:28:27.875 243 12638.60 118.00 54802.55 88888.00 2013-08-31 06:28:28.000 243 12638.65 118.00 54802.55 88888.00 2013-08-31 06:28:28.125 243 12638.67 117.97 54802.57 88888.00 2013-08-31 06:28:28.250 243 12638.67 117.95 54802.53 88888.00 2013-08-31 06:28:28.375 243 12638.67 117.95 54802.55 88888.00 2013-08-31 06:28:28.500 243 12638.67 117.97 54802.53 88888.00 2013-08-31 06:28:28.625 243 12638.70 117.97 54802.50 88888.00 2013-08-31 06:28:28.750 243 12638.67 117.97 54802.50 88888.00 2013-08-31 06:28:28.875 243 12638.62 118.00 54802.50 88888.00 2013-08-31 06:28:29.000 243 12638.65 118.00 54802.50 88888.00 2013-08-31 06:28:29.125 243 12638.67 118.00 54802.55 88888.00 2013-08-31 06:28:29.250 243 12638.70 117.97 54802.55 88888.00 2013-08-31 06:28:29.375 243 12638.75 118.00 54802.55 88888.00 2013-08-31 06:28:29.500 243 12638.75 117.97 54802.55 88888.00 2013-08-31 06:28:29.625 243 12638.73 118.00 54802.55 88888.00 2013-08-31 06:28:29.750 243 12638.65 117.97 54802.55 88888.00 2013-08-31 06:28:29.875 243 12638.65 117.97 54802.53 88888.00 2013-08-31 06:28:30.000 243 12638.70 118.03 54802.55 88888.00 2013-08-31 06:28:30.125 243 12638.70 118.00 54802.55 88888.00 2013-08-31 06:28:30.250 243 12638.73 118.00 54802.55 88888.00 2013-08-31 06:28:30.375 243 12638.75 118.00 54802.55 88888.00 2013-08-31 06:28:30.500 243 12638.70 118.00 54802.53 88888.00 2013-08-31 06:28:30.625 243 12638.65 118.00 54802.55 88888.00 2013-08-31 06:28:30.750 243 12638.65 118.03 54802.53 88888.00 2013-08-31 06:28:30.875 243 12638.62 118.03 54802.55 88888.00 2013-08-31 06:28:31.000 243 12638.60 118.00 54802.55 88888.00 2013-08-31 06:28:31.125 243 12638.58 118.03 54802.55 88888.00 2013-08-31 06:28:31.250 243 12638.52 118.03 54802.55 88888.00 2013-08-31 06:28:31.375 243 12638.55 118.03 54802.53 88888.00 2013-08-31 06:28:31.500 243 12638.60 118.03 54802.53 88888.00 2013-08-31 06:28:31.625 243 12638.73 118.10 54802.57 88888.00 2013-08-31 06:28:31.750 243 12638.73 118.10 54802.60 88888.00 2013-08-31 06:28:31.875 243 12638.62 118.08 54802.55 88888.00 2013-08-31 06:28:32.000 243 12638.55 118.08 54802.55 88888.00 2013-08-31 06:28:32.125 243 12638.52 118.10 54802.55 88888.00 2013-08-31 06:28:32.250 243 12638.58 118.05 54802.55 88888.00 2013-08-31 06:28:32.375 243 12638.58 118.05 54802.53 88888.00 2013-08-31 06:28:32.500 243 12638.60 118.05 54802.55 88888.00 2013-08-31 06:28:32.625 243 12638.65 118.08 54802.60 88888.00 2013-08-31 06:28:32.750 243 12638.67 118.03 54802.60 88888.00 2013-08-31 06:28:32.875 243 12638.62 118.08 54802.57 88888.00 2013-08-31 06:28:33.000 243 12638.62 118.10 54802.60 88888.00 2013-08-31 06:28:33.125 243 12638.62 118.08 54802.57 88888.00 2013-08-31 06:28:33.250 243 12638.62 118.08 54802.57 88888.00 2013-08-31 06:28:33.375 243 12638.65 118.08 54802.57 88888.00 2013-08-31 06:28:33.500 243 12638.65 118.10 54802.57 88888.00 2013-08-31 06:28:33.625 243 12638.70 118.08 54802.57 88888.00 2013-08-31 06:28:33.750 243 12638.70 118.05 54802.55 88888.00 2013-08-31 06:28:33.875 243 12638.67 118.08 54802.53 88888.00 2013-08-31 06:28:34.000 243 12638.67 118.10 54802.55 88888.00 2013-08-31 06:28:34.125 243 12638.70 118.08 54802.55 88888.00 2013-08-31 06:28:34.250 243 12638.73 118.05 54802.55 88888.00 2013-08-31 06:28:34.375 243 12638.67 118.05 54802.55 88888.00 2013-08-31 06:28:34.500 243 12638.65 118.08 54802.53 88888.00 2013-08-31 06:28:34.625 243 12638.62 118.08 54802.57 88888.00 2013-08-31 06:28:34.750 243 12638.62 118.05 54802.55 88888.00 2013-08-31 06:28:34.875 243 12638.67 118.08 54802.55 88888.00 2013-08-31 06:28:35.000 243 12638.70 118.10 54802.55 88888.00 2013-08-31 06:28:35.125 243 12638.67 118.08 54802.53 88888.00 2013-08-31 06:28:35.250 243 12638.62 118.08 54802.53 88888.00 2013-08-31 06:28:35.375 243 12638.58 118.08 54802.53 88888.00 2013-08-31 06:28:35.500 243 12638.60 118.05 54802.55 88888.00 2013-08-31 06:28:35.625 243 12638.65 118.05 54802.55 88888.00 2013-08-31 06:28:35.750 243 12638.60 118.10 54802.55 88888.00 2013-08-31 06:28:35.875 243 12638.62 118.08 54802.55 88888.00 2013-08-31 06:28:36.000 243 12638.70 118.08 54802.53 88888.00 2013-08-31 06:28:36.125 243 12638.70 118.10 54802.55 88888.00 2013-08-31 06:28:36.250 243 12638.62 118.08 54802.57 88888.00 2013-08-31 06:28:36.375 243 12638.60 118.10 54802.57 88888.00 2013-08-31 06:28:36.500 243 12638.58 118.10 54802.55 88888.00 2013-08-31 06:28:36.625 243 12638.55 118.10 54802.57 88888.00 2013-08-31 06:28:36.750 243 12638.58 118.10 54802.55 88888.00 2013-08-31 06:28:36.875 243 12638.58 118.08 54802.53 88888.00 2013-08-31 06:28:37.000 243 12638.60 118.08 54802.55 88888.00 2013-08-31 06:28:37.125 243 12638.65 118.08 54802.53 88888.00 2013-08-31 06:28:37.250 243 12638.70 118.10 54802.53 88888.00 2013-08-31 06:28:37.375 243 12638.67 118.10 54802.53 88888.00 2013-08-31 06:28:37.500 243 12638.67 118.10 54802.53 88888.00 2013-08-31 06:28:37.625 243 12638.67 118.12 54802.55 88888.00 2013-08-31 06:28:37.750 243 12638.67 118.10 54802.57 88888.00 2013-08-31 06:28:37.875 243 12638.65 118.10 54802.57 88888.00 2013-08-31 06:28:38.000 243 12638.70 118.12 54802.57 88888.00 2013-08-31 06:28:38.125 243 12638.75 118.12 54802.57 88888.00 2013-08-31 06:28:38.250 243 12638.67 118.10 54802.55 88888.00 2013-08-31 06:28:38.375 243 12638.67 118.12 54802.53 88888.00 2013-08-31 06:28:38.500 243 12638.67 118.12 54802.50 88888.00 2013-08-31 06:28:38.625 243 12638.70 118.10 54802.53 88888.00 2013-08-31 06:28:38.750 243 12638.67 118.10 54802.53 88888.00 2013-08-31 06:28:38.875 243 12638.65 118.08 54802.55 88888.00 2013-08-31 06:28:39.000 243 12638.60 118.10 54802.55 88888.00 2013-08-31 06:28:39.125 243 12638.60 118.12 54802.53 88888.00 2013-08-31 06:28:39.250 243 12638.55 118.12 54802.53 88888.00 2013-08-31 06:28:39.375 243 12638.55 118.15 54802.53 88888.00 2013-08-31 06:28:39.500 243 12638.58 118.15 54802.53 88888.00 2013-08-31 06:28:39.625 243 12638.62 118.12 54802.53 88888.00 2013-08-31 06:28:39.750 243 12638.65 118.12 54802.53 88888.00 2013-08-31 06:28:39.875 243 12638.65 118.15 54802.57 88888.00 2013-08-31 06:28:40.000 243 12638.65 118.12 54802.55 88888.00 2013-08-31 06:28:40.125 243 12638.70 118.12 54802.55 88888.00 2013-08-31 06:28:40.250 243 12638.70 118.12 54802.53 88888.00 2013-08-31 06:28:40.375 243 12638.73 118.17 54802.55 88888.00 2013-08-31 06:28:40.500 243 12638.70 118.12 54802.53 88888.00 2013-08-31 06:28:40.625 243 12638.70 118.15 54802.53 88888.00 2013-08-31 06:28:40.750 243 12638.73 118.12 54802.55 88888.00 2013-08-31 06:28:40.875 243 12638.67 118.12 54802.53 88888.00 2013-08-31 06:28:41.000 243 12638.62 118.12 54802.55 88888.00 2013-08-31 06:28:41.125 243 12638.62 118.12 54802.55 88888.00 2013-08-31 06:28:41.250 243 12638.65 118.12 54802.57 88888.00 2013-08-31 06:28:41.375 243 12638.70 118.12 54802.55 88888.00 2013-08-31 06:28:41.500 243 12638.75 118.12 54802.53 88888.00 2013-08-31 06:28:41.625 243 12638.73 118.12 54802.55 88888.00 2013-08-31 06:28:41.750 243 12638.75 118.12 54802.55 88888.00 2013-08-31 06:28:41.875 243 12638.75 118.12 54802.55 88888.00 2013-08-31 06:28:42.000 243 12638.73 118.12 54802.50 88888.00 2013-08-31 06:28:42.125 243 12638.73 118.12 54802.55 88888.00 2013-08-31 06:28:42.250 243 12638.70 118.12 54802.55 88888.00 2013-08-31 06:28:42.375 243 12638.70 118.12 54802.50 88888.00 2013-08-31 06:28:42.500 243 12638.70 118.12 54802.53 88888.00 2013-08-31 06:28:42.625 243 12638.67 118.15 54802.53 88888.00 2013-08-31 06:28:42.750 243 12638.70 118.15 54802.55 88888.00 2013-08-31 06:28:42.875 243 12638.70 118.15 54802.55 88888.00 2013-08-31 06:28:43.000 243 12638.67 118.12 54802.53 88888.00 2013-08-31 06:28:43.125 243 12638.67 118.12 54802.50 88888.00 2013-08-31 06:28:43.250 243 12638.62 118.12 54802.53 88888.00 2013-08-31 06:28:43.375 243 12638.67 118.12 54802.55 88888.00 2013-08-31 06:28:43.500 243 12638.77 118.15 54802.53 88888.00 2013-08-31 06:28:43.625 243 12638.75 118.12 54802.53 88888.00 2013-08-31 06:28:43.750 243 12638.75 118.10 54802.55 88888.00 2013-08-31 06:28:43.875 243 12638.75 118.12 54802.55 88888.00 2013-08-31 06:28:44.000 243 12638.67 118.17 54802.55 88888.00 2013-08-31 06:28:44.125 243 12638.67 118.17 54802.55 88888.00 2013-08-31 06:28:44.250 243 12638.75 118.12 54802.55 88888.00 2013-08-31 06:28:44.375 243 12638.80 118.10 54802.57 88888.00 2013-08-31 06:28:44.500 243 12638.75 118.10 54802.55 88888.00 2013-08-31 06:28:44.625 243 12638.70 118.10 54802.55 88888.00 2013-08-31 06:28:44.750 243 12638.70 118.12 54802.55 88888.00 2013-08-31 06:28:44.875 243 12638.75 118.15 54802.57 88888.00 2013-08-31 06:28:45.000 243 12638.80 118.12 54802.55 88888.00 2013-08-31 06:28:45.125 243 12638.73 118.12 54802.57 88888.00 2013-08-31 06:28:45.250 243 12638.70 118.12 54802.53 88888.00 2013-08-31 06:28:45.375 243 12638.80 118.12 54802.55 88888.00 2013-08-31 06:28:45.500 243 12638.80 118.15 54802.55 88888.00 2013-08-31 06:28:45.625 243 12638.75 118.17 54802.57 88888.00 2013-08-31 06:28:45.750 243 12638.75 118.17 54802.57 88888.00 2013-08-31 06:28:45.875 243 12638.73 118.17 54802.55 88888.00 2013-08-31 06:28:46.000 243 12638.73 118.17 54802.55 88888.00 2013-08-31 06:28:46.125 243 12638.73 118.17 54802.55 88888.00 2013-08-31 06:28:46.250 243 12638.70 118.15 54802.53 88888.00 2013-08-31 06:28:46.375 243 12638.70 118.15 54802.50 88888.00 2013-08-31 06:28:46.500 243 12638.65 118.15 54802.50 88888.00 2013-08-31 06:28:46.625 243 12638.62 118.17 54802.53 88888.00 2013-08-31 06:28:46.750 243 12638.67 118.15 54802.55 88888.00 2013-08-31 06:28:46.875 243 12638.65 118.15 54802.55 88888.00 2013-08-31 06:28:47.000 243 12638.60 118.15 54802.53 88888.00 2013-08-31 06:28:47.125 243 12638.62 118.17 54802.53 88888.00 2013-08-31 06:28:47.250 243 12638.65 118.15 54802.55 88888.00 2013-08-31 06:28:47.375 243 12638.65 118.12 54802.55 88888.00 2013-08-31 06:28:47.500 243 12638.65 118.15 54802.57 88888.00 2013-08-31 06:28:47.625 243 12638.62 118.17 54802.57 88888.00 2013-08-31 06:28:47.750 243 12638.67 118.15 54802.57 88888.00 2013-08-31 06:28:47.875 243 12638.73 118.17 54802.57 88888.00 2013-08-31 06:28:48.000 243 12638.67 118.17 54802.55 88888.00 2013-08-31 06:28:48.125 243 12638.70 118.17 54802.57 88888.00 2013-08-31 06:28:48.250 243 12638.65 118.17 54802.55 88888.00 2013-08-31 06:28:48.375 243 12638.70 118.17 54802.55 88888.00 2013-08-31 06:28:48.500 243 12638.75 118.17 54802.57 88888.00 2013-08-31 06:28:48.625 243 12638.75 118.17 54802.55 88888.00 2013-08-31 06:28:48.750 243 12638.75 118.20 54802.57 88888.00 2013-08-31 06:28:48.875 243 12638.73 118.20 54802.57 88888.00 2013-08-31 06:28:49.000 243 12638.73 118.17 54802.55 88888.00 2013-08-31 06:28:49.125 243 12638.70 118.15 54802.55 88888.00 2013-08-31 06:28:49.250 243 12638.70 118.15 54802.55 88888.00 2013-08-31 06:28:49.375 243 12638.67 118.17 54802.55 88888.00 2013-08-31 06:28:49.500 243 12638.65 118.17 54802.53 88888.00 2013-08-31 06:28:49.625 243 12638.65 118.17 54802.55 88888.00 2013-08-31 06:28:49.750 243 12638.73 118.15 54802.57 88888.00 2013-08-31 06:28:49.875 243 12638.73 118.17 54802.57 88888.00 2013-08-31 06:28:50.000 243 12638.75 118.17 54802.60 88888.00 2013-08-31 06:28:50.125 243 12638.77 118.20 54802.57 88888.00 2013-08-31 06:28:50.250 243 12638.70 118.17 54802.55 88888.00 2013-08-31 06:28:50.375 243 12638.65 118.17 54802.55 88888.00 2013-08-31 06:28:50.500 243 12638.67 118.17 54802.53 88888.00 2013-08-31 06:28:50.625 243 12638.70 118.17 54802.57 88888.00 2013-08-31 06:28:50.750 243 12638.67 118.17 54802.55 88888.00 2013-08-31 06:28:50.875 243 12638.70 118.17 54802.57 88888.00 2013-08-31 06:28:51.000 243 12638.73 118.12 54802.55 88888.00 2013-08-31 06:28:51.125 243 12638.75 118.12 54802.53 88888.00 2013-08-31 06:28:51.250 243 12638.75 118.15 54802.55 88888.00 2013-08-31 06:28:51.375 243 12638.80 118.15 54802.57 88888.00 2013-08-31 06:28:51.500 243 12638.77 118.17 54802.57 88888.00 2013-08-31 06:28:51.625 243 12638.75 118.22 54802.60 88888.00 2013-08-31 06:28:51.750 243 12638.75 118.20 54802.62 88888.00 2013-08-31 06:28:51.875 243 12638.70 118.15 54802.60 88888.00 2013-08-31 06:28:52.000 243 12638.67 118.15 54802.55 88888.00 2013-08-31 06:28:52.125 243 12638.65 118.12 54802.53 88888.00 2013-08-31 06:28:52.250 243 12638.65 118.15 54802.55 88888.00 2013-08-31 06:28:52.375 243 12638.73 118.17 54802.55 88888.00 2013-08-31 06:28:52.500 243 12638.75 118.20 54802.57 88888.00 2013-08-31 06:28:52.625 243 12638.70 118.17 54802.57 88888.00 2013-08-31 06:28:52.750 243 12638.70 118.20 54802.57 88888.00 2013-08-31 06:28:52.875 243 12638.70 118.17 54802.57 88888.00 2013-08-31 06:28:53.000 243 12638.70 118.17 54802.55 88888.00 2013-08-31 06:28:53.125 243 12638.73 118.17 54802.60 88888.00 2013-08-31 06:28:53.250 243 12638.67 118.17 54802.60 88888.00 2013-08-31 06:28:53.375 243 12638.73 118.20 54802.60 88888.00 2013-08-31 06:28:53.500 243 12638.80 118.25 54802.62 88888.00 2013-08-31 06:28:53.625 243 12638.75 118.22 54802.62 88888.00 2013-08-31 06:28:53.750 243 12638.70 118.20 54802.62 88888.00 2013-08-31 06:28:53.875 243 12638.73 118.20 54802.60 88888.00 2013-08-31 06:28:54.000 243 12638.75 118.20 54802.57 88888.00 2013-08-31 06:28:54.125 243 12638.73 118.22 54802.55 88888.00 2013-08-31 06:28:54.250 243 12638.65 118.17 54802.57 88888.00 2013-08-31 06:28:54.375 243 12638.65 118.17 54802.57 88888.00 2013-08-31 06:28:54.500 243 12638.67 118.17 54802.57 88888.00 2013-08-31 06:28:54.625 243 12638.70 118.22 54802.57 88888.00 2013-08-31 06:28:54.750 243 12638.70 118.20 54802.57 88888.00 2013-08-31 06:28:54.875 243 12638.67 118.22 54802.57 88888.00 2013-08-31 06:28:55.000 243 12638.62 118.20 54802.57 88888.00 2013-08-31 06:28:55.125 243 12638.67 118.17 54802.57 88888.00 2013-08-31 06:28:55.250 243 12638.67 118.20 54802.62 88888.00 2013-08-31 06:28:55.375 243 12638.73 118.22 54802.65 88888.00 2013-08-31 06:28:55.500 243 12638.70 118.25 54802.62 88888.00 2013-08-31 06:28:55.625 243 12638.60 118.25 54802.62 88888.00 2013-08-31 06:28:55.750 243 12638.60 118.22 54802.60 88888.00 2013-08-31 06:28:55.875 243 12638.67 118.17 54802.60 88888.00 2013-08-31 06:28:56.000 243 12638.73 118.17 54802.62 88888.00 2013-08-31 06:28:56.125 243 12638.73 118.20 54802.62 88888.00 2013-08-31 06:28:56.250 243 12638.73 118.17 54802.62 88888.00 2013-08-31 06:28:56.375 243 12638.73 118.20 54802.60 88888.00 2013-08-31 06:28:56.500 243 12638.73 118.20 54802.62 88888.00 2013-08-31 06:28:56.625 243 12638.77 118.20 54802.60 88888.00 2013-08-31 06:28:56.750 243 12638.73 118.20 54802.57 88888.00 2013-08-31 06:28:56.875 243 12638.73 118.22 54802.62 88888.00 2013-08-31 06:28:57.000 243 12638.73 118.20 54802.60 88888.00 2013-08-31 06:28:57.125 243 12638.70 118.20 54802.62 88888.00 2013-08-31 06:28:57.250 243 12638.73 118.20 54802.62 88888.00 2013-08-31 06:28:57.375 243 12638.67 118.20 54802.62 88888.00 2013-08-31 06:28:57.500 243 12638.65 118.20 54802.60 88888.00 2013-08-31 06:28:57.625 243 12638.62 118.22 54802.62 88888.00 2013-08-31 06:28:57.750 243 12638.70 118.28 54802.65 88888.00 2013-08-31 06:28:57.875 243 12638.73 118.25 54802.60 88888.00 2013-08-31 06:28:58.000 243 12638.75 118.20 54802.60 88888.00 2013-08-31 06:28:58.125 243 12638.73 118.17 54802.57 88888.00 2013-08-31 06:28:58.250 243 12638.73 118.17 54802.57 88888.00 2013-08-31 06:28:58.375 243 12638.73 118.20 54802.57 88888.00 2013-08-31 06:28:58.500 243 12638.67 118.17 54802.57 88888.00 2013-08-31 06:28:58.625 243 12638.67 118.17 54802.57 88888.00 2013-08-31 06:28:58.750 243 12638.73 118.17 54802.57 88888.00 2013-08-31 06:28:58.875 243 12638.77 118.15 54802.53 88888.00 2013-08-31 06:28:59.000 243 12638.73 118.17 54802.53 88888.00 2013-08-31 06:28:59.125 243 12638.73 118.22 54802.57 88888.00 2013-08-31 06:28:59.250 243 12638.73 118.22 54802.57 88888.00 2013-08-31 06:28:59.375 243 12638.75 118.25 54802.57 88888.00 2013-08-31 06:28:59.500 243 12638.75 118.20 54802.57 88888.00 2013-08-31 06:28:59.625 243 12638.75 118.20 54802.60 88888.00 2013-08-31 06:28:59.750 243 12638.70 118.22 54802.57 88888.00 2013-08-31 06:28:59.875 243 12638.65 118.20 54802.57 88888.00 2013-08-31 06:29:00.000 243 12638.65 118.20 54802.60 88888.00 2013-08-31 06:29:00.125 243 12638.58 118.20 54802.62 88888.00 2013-08-31 06:29:00.250 243 12638.60 118.20 54802.62 88888.00 2013-08-31 06:29:00.375 243 12638.67 118.20 54802.62 88888.00 2013-08-31 06:29:00.500 243 12638.70 118.20 54802.62 88888.00 2013-08-31 06:29:00.625 243 12638.70 118.20 54802.60 88888.00 2013-08-31 06:29:00.750 243 12638.65 118.20 54802.60 88888.00 2013-08-31 06:29:00.875 243 12638.65 118.20 54802.60 88888.00 2013-08-31 06:29:01.000 243 12638.70 118.15 54802.60 88888.00 2013-08-31 06:29:01.125 243 12638.67 118.17 54802.60 88888.00 2013-08-31 06:29:01.250 243 12638.65 118.17 54802.60 88888.00 2013-08-31 06:29:01.375 243 12638.70 118.20 54802.60 88888.00 2013-08-31 06:29:01.500 243 12638.67 118.17 54802.57 88888.00 2013-08-31 06:29:01.625 243 12638.67 118.20 54802.60 88888.00 2013-08-31 06:29:01.750 243 12638.70 118.17 54802.57 88888.00 2013-08-31 06:29:01.875 243 12638.70 118.20 54802.57 88888.00 2013-08-31 06:29:02.000 243 12638.75 118.20 54802.57 88888.00 2013-08-31 06:29:02.125 243 12638.77 118.17 54802.60 88888.00 2013-08-31 06:29:02.250 243 12638.77 118.17 54802.62 88888.00 2013-08-31 06:29:02.375 243 12638.77 118.17 54802.60 88888.00 2013-08-31 06:29:02.500 243 12638.77 118.15 54802.62 88888.00 2013-08-31 06:29:02.625 243 12638.77 118.15 54802.60 88888.00 2013-08-31 06:29:02.750 243 12638.77 118.17 54802.60 88888.00 2013-08-31 06:29:02.875 243 12638.77 118.17 54802.60 88888.00 2013-08-31 06:29:03.000 243 12638.77 118.17 54802.62 88888.00 2013-08-31 06:29:03.125 243 12638.77 118.17 54802.60 88888.00 2013-08-31 06:29:03.250 243 12638.75 118.17 54802.60 88888.00 2013-08-31 06:29:03.375 243 12638.75 118.17 54802.60 88888.00 2013-08-31 06:29:03.500 243 12638.75 118.17 54802.60 88888.00 2013-08-31 06:29:03.625 243 12638.77 118.20 54802.62 88888.00 2013-08-31 06:29:03.750 243 12638.75 118.20 54802.60 88888.00 2013-08-31 06:29:03.875 243 12638.65 118.20 54802.60 88888.00 2013-08-31 06:29:04.000 243 12638.65 118.17 54802.60 88888.00 2013-08-31 06:29:04.125 243 12638.67 118.17 54802.57 88888.00 2013-08-31 06:29:04.250 243 12638.67 118.17 54802.62 88888.00 2013-08-31 06:29:04.375 243 12638.67 118.17 54802.62 88888.00 2013-08-31 06:29:04.500 243 12638.65 118.17 54802.62 88888.00 2013-08-31 06:29:04.625 243 12638.60 118.20 54802.62 88888.00 2013-08-31 06:29:04.750 243 12638.65 118.17 54802.60 88888.00 2013-08-31 06:29:04.875 243 12638.73 118.20 54802.62 88888.00 2013-08-31 06:29:05.000 243 12638.75 118.20 54802.60 88888.00 2013-08-31 06:29:05.125 243 12638.73 118.20 54802.62 88888.00 2013-08-31 06:29:05.250 243 12638.67 118.17 54802.60 88888.00 2013-08-31 06:29:05.375 243 12638.70 118.17 54802.60 88888.00 2013-08-31 06:29:05.500 243 12638.70 118.17 54802.62 88888.00 2013-08-31 06:29:05.625 243 12638.75 118.17 54802.62 88888.00 2013-08-31 06:29:05.750 243 12638.75 118.17 54802.60 88888.00 2013-08-31 06:29:05.875 243 12638.77 118.17 54802.60 88888.00 2013-08-31 06:29:06.000 243 12638.80 118.12 54802.60 88888.00 2013-08-31 06:29:06.125 243 12638.80 118.12 54802.60 88888.00 2013-08-31 06:29:06.250 243 12638.77 118.12 54802.60 88888.00 2013-08-31 06:29:06.375 243 12638.77 118.15 54802.62 88888.00 2013-08-31 06:29:06.500 243 12638.75 118.15 54802.62 88888.00 2013-08-31 06:29:06.625 243 12638.70 118.17 54802.65 88888.00 2013-08-31 06:29:06.750 243 12638.73 118.17 54802.65 88888.00 2013-08-31 06:29:06.875 243 12638.77 118.17 54802.65 88888.00 2013-08-31 06:29:07.000 243 12638.75 118.15 54802.62 88888.00 2013-08-31 06:29:07.125 243 12638.70 118.15 54802.60 88888.00 2013-08-31 06:29:07.250 243 12638.70 118.15 54802.62 88888.00 2013-08-31 06:29:07.375 243 12638.70 118.17 54802.60 88888.00 2013-08-31 06:29:07.500 243 12638.75 118.15 54802.62 88888.00 2013-08-31 06:29:07.625 243 12638.75 118.15 54802.62 88888.00 2013-08-31 06:29:07.750 243 12638.80 118.15 54802.60 88888.00 2013-08-31 06:29:07.875 243 12638.83 118.15 54802.60 88888.00 2013-08-31 06:29:08.000 243 12638.80 118.12 54802.60 88888.00 2013-08-31 06:29:08.125 243 12638.83 118.15 54802.60 88888.00 2013-08-31 06:29:08.250 243 12638.80 118.15 54802.60 88888.00 2013-08-31 06:29:08.375 243 12638.77 118.17 54802.62 88888.00 2013-08-31 06:29:08.500 243 12638.75 118.17 54802.65 88888.00 2013-08-31 06:29:08.625 243 12638.67 118.15 54802.65 88888.00 2013-08-31 06:29:08.750 243 12638.70 118.12 54802.62 88888.00 2013-08-31 06:29:08.875 243 12638.77 118.15 54802.62 88888.00 2013-08-31 06:29:09.000 243 12638.75 118.15 54802.60 88888.00 2013-08-31 06:29:09.125 243 12638.75 118.17 54802.60 88888.00 2013-08-31 06:29:09.250 243 12638.77 118.17 54802.62 88888.00 2013-08-31 06:29:09.375 243 12638.73 118.20 54802.62 88888.00 2013-08-31 06:29:09.500 243 12638.70 118.20 54802.65 88888.00 2013-08-31 06:29:09.625 243 12638.67 118.20 54802.62 88888.00 2013-08-31 06:29:09.750 243 12638.67 118.20 54802.62 88888.00 2013-08-31 06:29:09.875 243 12638.73 118.17 54802.65 88888.00 2013-08-31 06:29:10.000 243 12638.77 118.17 54802.65 88888.00 2013-08-31 06:29:10.125 243 12638.75 118.20 54802.68 88888.00 2013-08-31 06:29:10.250 243 12638.73 118.20 54802.70 88888.00 2013-08-31 06:29:10.375 243 12638.75 118.20 54802.68 88888.00 2013-08-31 06:29:10.500 243 12638.73 118.20 54802.65 88888.00 2013-08-31 06:29:10.625 243 12638.75 118.20 54802.68 88888.00 2013-08-31 06:29:10.750 243 12638.77 118.20 54802.68 88888.00 2013-08-31 06:29:10.875 243 12638.80 118.17 54802.68 88888.00 2013-08-31 06:29:11.000 243 12638.83 118.20 54802.70 88888.00 2013-08-31 06:29:11.125 243 12638.85 118.20 54802.70 88888.00 2013-08-31 06:29:11.250 243 12638.80 118.15 54802.68 88888.00 2013-08-31 06:29:11.375 243 12638.75 118.15 54802.65 88888.00 2013-08-31 06:29:11.500 243 12638.73 118.17 54802.65 88888.00 2013-08-31 06:29:11.625 243 12638.67 118.15 54802.68 88888.00 2013-08-31 06:29:11.750 243 12638.70 118.17 54802.70 88888.00 2013-08-31 06:29:11.875 243 12638.70 118.17 54802.70 88888.00 2013-08-31 06:29:12.000 243 12638.75 118.17 54802.68 88888.00 2013-08-31 06:29:12.125 243 12638.73 118.17 54802.68 88888.00 2013-08-31 06:29:12.250 243 12638.73 118.17 54802.70 88888.00 2013-08-31 06:29:12.375 243 12638.75 118.17 54802.68 88888.00 2013-08-31 06:29:12.500 243 12638.73 118.17 54802.68 88888.00 2013-08-31 06:29:12.625 243 12638.70 118.17 54802.70 88888.00 2013-08-31 06:29:12.750 243 12638.73 118.17 54802.70 88888.00 2013-08-31 06:29:12.875 243 12638.80 118.15 54802.68 88888.00 2013-08-31 06:29:13.000 243 12638.77 118.12 54802.68 88888.00 2013-08-31 06:29:13.125 243 12638.75 118.15 54802.70 88888.00 2013-08-31 06:29:13.250 243 12638.73 118.15 54802.70 88888.00 2013-08-31 06:29:13.375 243 12638.77 118.15 54802.70 88888.00 2013-08-31 06:29:13.500 243 12638.75 118.17 54802.68 88888.00 2013-08-31 06:29:13.625 243 12638.67 118.17 54802.68 88888.00 2013-08-31 06:29:13.750 243 12638.65 118.17 54802.65 88888.00 2013-08-31 06:29:13.875 243 12638.73 118.15 54802.68 88888.00 2013-08-31 06:29:14.000 243 12638.75 118.15 54802.68 88888.00 2013-08-31 06:29:14.125 243 12638.77 118.15 54802.65 88888.00 2013-08-31 06:29:14.250 243 12638.77 118.12 54802.68 88888.00 2013-08-31 06:29:14.375 243 12638.88 118.17 54802.68 88888.00 2013-08-31 06:29:14.500 243 12638.83 118.17 54802.68 88888.00 2013-08-31 06:29:14.625 243 12638.77 118.15 54802.68 88888.00 2013-08-31 06:29:14.750 243 12638.80 118.15 54802.70 88888.00 2013-08-31 06:29:14.875 243 12638.70 118.15 54802.68 88888.00 2013-08-31 06:29:15.000 243 12638.70 118.15 54802.70 88888.00 2013-08-31 06:29:15.125 243 12638.75 118.20 54802.70 88888.00 2013-08-31 06:29:15.250 243 12638.70 118.17 54802.68 88888.00 2013-08-31 06:29:15.375 243 12638.67 118.15 54802.65 88888.00 2013-08-31 06:29:15.500 243 12638.65 118.12 54802.65 88888.00 2013-08-31 06:29:15.625 243 12638.70 118.15 54802.68 88888.00 2013-08-31 06:29:15.750 243 12638.67 118.15 54802.70 88888.00 2013-08-31 06:29:15.875 243 12638.67 118.15 54802.68 88888.00 2013-08-31 06:29:16.000 243 12638.67 118.15 54802.70 88888.00 2013-08-31 06:29:16.125 243 12638.62 118.15 54802.70 88888.00 2013-08-31 06:29:16.250 243 12638.58 118.15 54802.72 88888.00 2013-08-31 06:29:16.375 243 12638.65 118.17 54802.72 88888.00 2013-08-31 06:29:16.500 243 12638.70 118.15 54802.70 88888.00 2013-08-31 06:29:16.625 243 12638.62 118.12 54802.70 88888.00 2013-08-31 06:29:16.750 243 12638.60 118.12 54802.68 88888.00 2013-08-31 06:29:16.875 243 12638.65 118.15 54802.72 88888.00 2013-08-31 06:29:17.000 243 12638.70 118.12 54802.70 88888.00 2013-08-31 06:29:17.125 243 12638.67 118.17 54802.70 88888.00 2013-08-31 06:29:17.250 243 12638.65 118.12 54802.72 88888.00 2013-08-31 06:29:17.375 243 12638.62 118.12 54802.68 88888.00 2013-08-31 06:29:17.500 243 12638.62 118.12 54802.70 88888.00 2013-08-31 06:29:17.625 243 12638.60 118.10 54802.72 88888.00 2013-08-31 06:29:17.750 243 12638.58 118.10 54802.72 88888.00 2013-08-31 06:29:17.875 243 12638.55 118.12 54802.75 88888.00 2013-08-31 06:29:18.000 243 12638.58 118.15 54802.72 88888.00 2013-08-31 06:29:18.125 243 12638.55 118.15 54802.75 88888.00 2013-08-31 06:29:18.250 243 12638.60 118.10 54802.75 88888.00 2013-08-31 06:29:18.375 243 12638.62 118.10 54802.70 88888.00 2013-08-31 06:29:18.500 243 12638.67 118.12 54802.72 88888.00 2013-08-31 06:29:18.625 243 12638.67 118.12 54802.72 88888.00 2013-08-31 06:29:18.750 243 12638.67 118.10 54802.72 88888.00 2013-08-31 06:29:18.875 243 12638.65 118.10 54802.70 88888.00 2013-08-31 06:29:19.000 243 12638.65 118.10 54802.70 88888.00 2013-08-31 06:29:19.125 243 12638.67 118.10 54802.72 88888.00 2013-08-31 06:29:19.250 243 12638.65 118.10 54802.72 88888.00 2013-08-31 06:29:19.375 243 12638.65 118.10 54802.72 88888.00 2013-08-31 06:29:19.500 243 12638.65 118.05 54802.72 88888.00 2013-08-31 06:29:19.625 243 12638.62 118.10 54802.70 88888.00 2013-08-31 06:29:19.750 243 12638.60 118.15 54802.75 88888.00 2013-08-31 06:29:19.875 243 12638.60 118.17 54802.78 88888.00 2013-08-31 06:29:20.000 243 12638.60 118.12 54802.72 88888.00 2013-08-31 06:29:20.125 243 12638.60 118.10 54802.72 88888.00 2013-08-31 06:29:20.250 243 12638.58 118.10 54802.75 88888.00 2013-08-31 06:29:20.375 243 12638.60 118.10 54802.78 88888.00 2013-08-31 06:29:20.500 243 12638.58 118.10 54802.72 88888.00 2013-08-31 06:29:20.625 243 12638.58 118.10 54802.70 88888.00 2013-08-31 06:29:20.750 243 12638.62 118.10 54802.70 88888.00 2013-08-31 06:29:20.875 243 12638.65 118.12 54802.75 88888.00 2013-08-31 06:29:21.000 243 12638.65 118.08 54802.72 88888.00 2013-08-31 06:29:21.125 243 12638.62 118.05 54802.75 88888.00 2013-08-31 06:29:21.250 243 12638.58 118.08 54802.75 88888.00 2013-08-31 06:29:21.375 243 12638.55 118.08 54802.75 88888.00 2013-08-31 06:29:21.500 243 12638.55 118.10 54802.72 88888.00 2013-08-31 06:29:21.625 243 12638.60 118.10 54802.75 88888.00 2013-08-31 06:29:21.750 243 12638.62 118.10 54802.75 88888.00 2013-08-31 06:29:21.875 243 12638.60 118.10 54802.78 88888.00 2013-08-31 06:29:22.000 243 12638.62 118.08 54802.72 88888.00 2013-08-31 06:29:22.125 243 12638.62 118.10 54802.75 88888.00 2013-08-31 06:29:22.250 243 12638.65 118.05 54802.75 88888.00 2013-08-31 06:29:22.375 243 12638.65 118.05 54802.78 88888.00 2013-08-31 06:29:22.500 243 12638.60 118.05 54802.75 88888.00 2013-08-31 06:29:22.625 243 12638.55 118.05 54802.75 88888.00 2013-08-31 06:29:22.750 243 12638.55 118.05 54802.75 88888.00 2013-08-31 06:29:22.875 243 12638.60 118.08 54802.78 88888.00 2013-08-31 06:29:23.000 243 12638.65 118.08 54802.75 88888.00 2013-08-31 06:29:23.125 243 12638.65 118.08 54802.78 88888.00 2013-08-31 06:29:23.250 243 12638.60 118.05 54802.82 88888.00 2013-08-31 06:29:23.375 243 12638.58 118.10 54802.80 88888.00 2013-08-31 06:29:23.500 243 12638.52 118.10 54802.78 88888.00 2013-08-31 06:29:23.625 243 12638.52 118.05 54802.78 88888.00 2013-08-31 06:29:23.750 243 12638.58 118.03 54802.78 88888.00 2013-08-31 06:29:23.875 243 12638.60 118.05 54802.78 88888.00 2013-08-31 06:29:24.000 243 12638.62 118.05 54802.78 88888.00 2013-08-31 06:29:24.125 243 12638.67 118.08 54802.78 88888.00 2013-08-31 06:29:24.250 243 12638.70 118.08 54802.78 88888.00 2013-08-31 06:29:24.375 243 12638.65 118.08 54802.80 88888.00 2013-08-31 06:29:24.500 243 12638.62 118.10 54802.80 88888.00 2013-08-31 06:29:24.625 243 12638.67 118.10 54802.80 88888.00 2013-08-31 06:29:24.750 243 12638.73 118.05 54802.80 88888.00 2013-08-31 06:29:24.875 243 12638.73 118.05 54802.75 88888.00 2013-08-31 06:29:25.000 243 12638.70 118.03 54802.78 88888.00 2013-08-31 06:29:25.125 243 12638.67 118.03 54802.75 88888.00 2013-08-31 06:29:25.250 243 12638.65 118.03 54802.75 88888.00 2013-08-31 06:29:25.375 243 12638.58 118.03 54802.75 88888.00 2013-08-31 06:29:25.500 243 12638.55 118.03 54802.75 88888.00 2013-08-31 06:29:25.625 243 12638.55 118.03 54802.80 88888.00 2013-08-31 06:29:25.750 243 12638.55 118.03 54802.80 88888.00 2013-08-31 06:29:25.875 243 12638.52 118.00 54802.80 88888.00 2013-08-31 06:29:26.000 243 12638.50 118.00 54802.80 88888.00 2013-08-31 06:29:26.125 243 12638.52 118.03 54802.78 88888.00 2013-08-31 06:29:26.250 243 12638.55 118.03 54802.82 88888.00 2013-08-31 06:29:26.375 243 12638.60 118.05 54802.82 88888.00 2013-08-31 06:29:26.500 243 12638.60 118.05 54802.80 88888.00 2013-08-31 06:29:26.625 243 12638.60 118.03 54802.82 88888.00 2013-08-31 06:29:26.750 243 12638.60 118.03 54802.82 88888.00 2013-08-31 06:29:26.875 243 12638.60 118.03 54802.80 88888.00 2013-08-31 06:29:27.000 243 12638.62 118.03 54802.78 88888.00 2013-08-31 06:29:27.125 243 12638.70 118.08 54802.82 88888.00 2013-08-31 06:29:27.250 243 12638.73 118.08 54802.88 88888.00 2013-08-31 06:29:27.375 243 12638.67 118.05 54802.82 88888.00 2013-08-31 06:29:27.500 243 12638.77 118.20 54802.97 88888.00 2013-08-31 06:29:27.625 243 12638.77 118.15 54802.90 88888.00 2013-08-31 06:29:27.750 243 12638.65 118.03 54802.80 88888.00 2013-08-31 06:29:27.875 243 12638.60 118.00 54802.80 88888.00 2013-08-31 06:29:28.000 243 12638.58 118.00 54802.80 88888.00 2013-08-31 06:29:28.125 243 12638.55 118.00 54802.82 88888.00 2013-08-31 06:29:28.250 243 12638.58 118.00 54802.85 88888.00 2013-08-31 06:29:28.375 243 12638.62 118.03 54802.85 88888.00 2013-08-31 06:29:28.500 243 12638.58 118.05 54802.80 88888.00 2013-08-31 06:29:28.625 243 12638.52 118.03 54802.80 88888.00 2013-08-31 06:29:28.750 243 12638.55 118.00 54802.85 88888.00 2013-08-31 06:29:28.875 243 12638.55 118.00 54802.85 88888.00 2013-08-31 06:29:29.000 243 12638.60 118.00 54802.85 88888.00 2013-08-31 06:29:29.125 243 12638.58 118.00 54802.85 88888.00 2013-08-31 06:29:29.250 243 12638.55 117.95 54802.85 88888.00 2013-08-31 06:29:29.375 243 12638.60 117.97 54802.82 88888.00 2013-08-31 06:29:29.500 243 12638.55 117.97 54802.85 88888.00 2013-08-31 06:29:29.625 243 12638.50 117.97 54802.85 88888.00 2013-08-31 06:29:29.750 243 12638.45 117.97 54802.85 88888.00 2013-08-31 06:29:29.875 243 12638.50 118.00 54802.82 88888.00 2013-08-31 06:29:30.000 243 12638.58 118.03 54802.88 88888.00 2013-08-31 06:29:30.125 243 12638.58 118.00 54802.85 88888.00 2013-08-31 06:29:30.250 243 12638.48 117.95 54802.88 88888.00 2013-08-31 06:29:30.375 243 12638.50 118.00 54802.90 88888.00 2013-08-31 06:29:30.500 243 12638.52 118.00 54802.88 88888.00 2013-08-31 06:29:30.625 243 12638.55 118.00 54802.85 88888.00 2013-08-31 06:29:30.750 243 12638.60 117.97 54802.85 88888.00 2013-08-31 06:29:30.875 243 12638.62 118.00 54802.85 88888.00 2013-08-31 06:29:31.000 243 12638.65 117.97 54802.82 88888.00 2013-08-31 06:29:31.125 243 12638.60 117.97 54802.85 88888.00 2013-08-31 06:29:31.250 243 12638.60 117.97 54802.85 88888.00 2013-08-31 06:29:31.375 243 12638.67 117.97 54802.85 88888.00 2013-08-31 06:29:31.500 243 12638.65 117.97 54802.85 88888.00 2013-08-31 06:29:31.625 243 12638.65 117.97 54802.85 88888.00 2013-08-31 06:29:31.750 243 12638.60 117.97 54802.85 88888.00 2013-08-31 06:29:31.875 243 12638.55 117.97 54802.85 88888.00 2013-08-31 06:29:32.000 243 12638.55 117.95 54802.85 88888.00 2013-08-31 06:29:32.125 243 12638.62 117.97 54802.85 88888.00 2013-08-31 06:29:32.250 243 12638.65 117.97 54802.82 88888.00 2013-08-31 06:29:32.375 243 12638.65 117.97 54802.85 88888.00 2013-08-31 06:29:32.500 243 12638.62 117.97 54802.85 88888.00 2013-08-31 06:29:32.625 243 12638.62 117.95 54802.88 88888.00 2013-08-31 06:29:32.750 243 12638.67 117.97 54802.88 88888.00 2013-08-31 06:29:32.875 243 12638.70 118.00 54802.85 88888.00 2013-08-31 06:29:33.000 243 12638.73 117.97 54802.82 88888.00 2013-08-31 06:29:33.125 243 12638.73 117.95 54802.85 88888.00 2013-08-31 06:29:33.250 243 12638.67 117.95 54802.88 88888.00 2013-08-31 06:29:33.375 243 12638.70 117.97 54802.85 88888.00 2013-08-31 06:29:33.500 243 12638.67 117.95 54802.82 88888.00 2013-08-31 06:29:33.625 243 12638.67 117.95 54802.82 88888.00 2013-08-31 06:29:33.750 243 12638.70 117.97 54802.85 88888.00 2013-08-31 06:29:33.875 243 12638.70 117.95 54802.85 88888.00 2013-08-31 06:29:34.000 243 12638.67 117.97 54802.85 88888.00 2013-08-31 06:29:34.125 243 12638.67 117.95 54802.88 88888.00 2013-08-31 06:29:34.250 243 12638.73 117.92 54802.88 88888.00 2013-08-31 06:29:34.375 243 12638.73 117.92 54802.85 88888.00 2013-08-31 06:29:34.500 243 12638.70 117.95 54802.82 88888.00 2013-08-31 06:29:34.625 243 12638.75 117.95 54802.85 88888.00 2013-08-31 06:29:34.750 243 12638.75 117.92 54802.85 88888.00 2013-08-31 06:29:34.875 243 12638.70 117.90 54802.85 88888.00 2013-08-31 06:29:35.000 243 12638.70 117.92 54802.85 88888.00 2013-08-31 06:29:35.125 243 12638.75 117.92 54802.85 88888.00 2013-08-31 06:29:35.250 243 12638.70 117.92 54802.90 88888.00 2013-08-31 06:29:35.375 243 12638.77 118.00 54802.93 88888.00 2013-08-31 06:29:35.500 243 12638.77 117.97 54802.93 88888.00 2013-08-31 06:29:35.625 243 12638.75 117.92 54802.88 88888.00 2013-08-31 06:29:35.750 243 12638.70 117.90 54802.85 88888.00 2013-08-31 06:29:35.875 243 12638.62 117.90 54802.85 88888.00 2013-08-31 06:29:36.000 243 12638.65 117.92 54802.85 88888.00 2013-08-31 06:29:36.125 243 12638.70 117.90 54802.85 88888.00 2013-08-31 06:29:36.250 243 12638.67 117.88 54802.85 88888.00 2013-08-31 06:29:36.375 243 12638.65 117.90 54802.85 88888.00 2013-08-31 06:29:36.500 243 12638.65 117.95 54802.88 88888.00 2013-08-31 06:29:36.625 243 12638.70 117.95 54802.90 88888.00 2013-08-31 06:29:36.750 243 12638.70 117.92 54802.88 88888.00 2013-08-31 06:29:36.875 243 12638.73 117.92 54802.85 88888.00 2013-08-31 06:29:37.000 243 12638.73 117.88 54802.88 88888.00 2013-08-31 06:29:37.125 243 12638.70 117.90 54802.88 88888.00 2013-08-31 06:29:37.250 243 12638.67 117.90 54802.88 88888.00 2013-08-31 06:29:37.375 243 12638.67 117.90 54802.88 88888.00 2013-08-31 06:29:37.500 243 12638.70 117.92 54802.90 88888.00 2013-08-31 06:29:37.625 243 12638.70 117.92 54802.88 88888.00 2013-08-31 06:29:37.750 243 12638.65 117.90 54802.88 88888.00 2013-08-31 06:29:37.875 243 12638.70 117.90 54802.90 88888.00 2013-08-31 06:29:38.000 243 12638.73 117.90 54802.90 88888.00 2013-08-31 06:29:38.125 243 12638.70 117.90 54802.88 88888.00 2013-08-31 06:29:38.250 243 12638.70 117.88 54802.88 88888.00 2013-08-31 06:29:38.375 243 12638.70 117.92 54802.88 88888.00 2013-08-31 06:29:38.500 243 12638.65 117.90 54802.88 88888.00 2013-08-31 06:29:38.625 243 12638.67 117.88 54802.88 88888.00 2013-08-31 06:29:38.750 243 12638.77 117.88 54802.88 88888.00 2013-08-31 06:29:38.875 243 12638.77 117.88 54802.90 88888.00 2013-08-31 06:29:39.000 243 12638.73 117.85 54802.85 88888.00 2013-08-31 06:29:39.125 243 12638.65 117.90 54802.88 88888.00 2013-08-31 06:29:39.250 243 12638.58 117.88 54802.88 88888.00 2013-08-31 06:29:39.375 243 12638.67 117.90 54802.88 88888.00 2013-08-31 06:29:39.500 243 12638.75 117.88 54802.88 88888.00 2013-08-31 06:29:39.625 243 12638.65 117.88 54802.88 88888.00 2013-08-31 06:29:39.750 243 12638.65 117.88 54802.85 88888.00 2013-08-31 06:29:39.875 243 12638.73 117.85 54802.88 88888.00 2013-08-31 06:29:40.000 243 12638.75 117.90 54802.88 88888.00 2013-08-31 06:29:40.125 243 12638.77 117.92 54802.93 88888.00 2013-08-31 06:29:40.250 243 12638.65 117.90 54802.90 88888.00 2013-08-31 06:29:40.375 243 12638.70 117.92 54802.90 88888.00 2013-08-31 06:29:40.500 243 12638.73 117.92 54802.93 88888.00 2013-08-31 06:29:40.625 243 12638.73 117.88 54802.90 88888.00 2013-08-31 06:29:40.750 243 12638.73 117.88 54802.90 88888.00 2013-08-31 06:29:40.875 243 12638.75 117.88 54802.90 88888.00 2013-08-31 06:29:41.000 243 12638.77 117.88 54802.90 88888.00 2013-08-31 06:29:41.125 243 12638.73 117.85 54802.88 88888.00 2013-08-31 06:29:41.250 243 12638.73 117.88 54802.90 88888.00 2013-08-31 06:29:41.375 243 12638.73 117.88 54802.90 88888.00 2013-08-31 06:29:41.500 243 12638.67 117.90 54802.90 88888.00 2013-08-31 06:29:41.625 243 12638.65 117.90 54802.93 88888.00 2013-08-31 06:29:41.750 243 12638.65 117.90 54802.95 88888.00 2013-08-31 06:29:41.875 243 12638.70 117.90 54802.95 88888.00 2013-08-31 06:29:42.000 243 12638.73 117.90 54802.93 88888.00 2013-08-31 06:29:42.125 243 12638.75 117.88 54802.90 88888.00 2013-08-31 06:29:42.250 243 12638.70 117.85 54802.93 88888.00 2013-08-31 06:29:42.375 243 12638.65 117.88 54802.93 88888.00 2013-08-31 06:29:42.500 243 12638.65 117.85 54802.90 88888.00 2013-08-31 06:29:42.625 243 12638.67 117.92 54802.90 88888.00 2013-08-31 06:29:42.750 243 12638.67 117.92 54802.93 88888.00 2013-08-31 06:29:42.875 243 12638.70 117.92 54802.93 88888.00 2013-08-31 06:29:43.000 243 12638.67 117.90 54802.93 88888.00 2013-08-31 06:29:43.125 243 12638.70 117.90 54802.93 88888.00 2013-08-31 06:29:43.250 243 12638.75 117.92 54802.93 88888.00 2013-08-31 06:29:43.375 243 12638.80 117.90 54802.90 88888.00 2013-08-31 06:29:43.500 243 12638.75 117.92 54802.88 88888.00 2013-08-31 06:29:43.625 243 12638.73 117.90 54802.90 88888.00 2013-08-31 06:29:43.750 243 12638.70 117.92 54802.93 88888.00 2013-08-31 06:29:43.875 243 12638.65 117.90 54802.93 88888.00 2013-08-31 06:29:44.000 243 12638.65 117.90 54802.90 88888.00 2013-08-31 06:29:44.125 243 12638.73 117.92 54802.93 88888.00 2013-08-31 06:29:44.250 243 12638.80 117.90 54802.93 88888.00 2013-08-31 06:29:44.375 243 12638.80 117.90 54802.90 88888.00 2013-08-31 06:29:44.500 243 12638.75 117.90 54802.90 88888.00 2013-08-31 06:29:44.625 243 12638.73 117.92 54802.93 88888.00 2013-08-31 06:29:44.750 243 12638.77 117.92 54802.95 88888.00 2013-08-31 06:29:44.875 243 12638.83 117.92 54803.00 88888.00 2013-08-31 06:29:45.000 243 12638.75 117.92 54802.97 88888.00 2013-08-31 06:29:45.125 243 12638.70 117.92 54802.95 88888.00 2013-08-31 06:29:45.250 243 12638.65 117.90 54802.93 88888.00 2013-08-31 06:29:45.375 243 12638.65 117.92 54802.93 88888.00 2013-08-31 06:29:45.500 243 12638.70 117.92 54802.93 88888.00 2013-08-31 06:29:45.625 243 12638.77 117.92 54802.93 88888.00 2013-08-31 06:29:45.750 243 12638.75 117.92 54802.93 88888.00 2013-08-31 06:29:45.875 243 12638.70 117.92 54802.93 88888.00 2013-08-31 06:29:46.000 243 12638.73 117.92 54802.93 88888.00 2013-08-31 06:29:46.125 243 12638.75 117.92 54802.90 88888.00 2013-08-31 06:29:46.250 243 12638.73 117.90 54802.95 88888.00 2013-08-31 06:29:46.375 243 12638.77 117.90 54802.95 88888.00 2013-08-31 06:29:46.500 243 12638.80 117.90 54802.95 88888.00 2013-08-31 06:29:46.625 243 12638.83 117.92 54802.93 88888.00 2013-08-31 06:29:46.750 243 12638.80 117.92 54802.95 88888.00 2013-08-31 06:29:46.875 243 12638.77 117.95 54802.95 88888.00 2013-08-31 06:29:47.000 243 12638.80 117.95 54802.97 88888.00 2013-08-31 06:29:47.125 243 12638.83 117.92 54802.95 88888.00 2013-08-31 06:29:47.250 243 12638.83 117.90 54802.93 88888.00 2013-08-31 06:29:47.375 243 12638.85 117.90 54802.95 88888.00 2013-08-31 06:29:47.500 243 12638.83 117.92 54802.95 88888.00 2013-08-31 06:29:47.625 243 12638.83 117.92 54802.97 88888.00 2013-08-31 06:29:47.750 243 12638.83 117.95 54802.93 88888.00 2013-08-31 06:29:47.875 243 12638.85 117.95 54802.95 88888.00 2013-08-31 06:29:48.000 243 12638.83 117.95 54802.95 88888.00 2013-08-31 06:29:48.125 243 12638.80 117.95 54802.93 88888.00 2013-08-31 06:29:48.250 243 12638.80 117.92 54802.93 88888.00 2013-08-31 06:29:48.375 243 12638.80 117.95 54802.93 88888.00 2013-08-31 06:29:48.500 243 12638.83 117.90 54802.93 88888.00 2013-08-31 06:29:48.625 243 12638.85 117.92 54802.93 88888.00 2013-08-31 06:29:48.750 243 12638.85 117.92 54802.93 88888.00 2013-08-31 06:29:48.875 243 12638.85 117.90 54802.88 88888.00 2013-08-31 06:29:49.000 243 12638.90 117.92 54802.88 88888.00 2013-08-31 06:29:49.125 243 12638.88 117.92 54802.93 88888.00 2013-08-31 06:29:49.250 243 12638.85 117.92 54802.97 88888.00 2013-08-31 06:29:49.375 243 12638.85 117.92 54802.93 88888.00 2013-08-31 06:29:49.500 243 12638.85 117.95 54802.93 88888.00 2013-08-31 06:29:49.625 243 12638.85 117.92 54802.95 88888.00 2013-08-31 06:29:49.750 243 12638.80 117.95 54802.93 88888.00 2013-08-31 06:29:49.875 243 12638.77 117.95 54802.95 88888.00 2013-08-31 06:29:50.000 243 12638.75 117.95 54802.95 88888.00 2013-08-31 06:29:50.125 243 12638.75 117.95 54802.95 88888.00 2013-08-31 06:29:50.250 243 12638.73 117.92 54802.95 88888.00 2013-08-31 06:29:50.375 243 12638.77 117.95 54802.95 88888.00 2013-08-31 06:29:50.500 243 12638.77 117.97 54802.97 88888.00 2013-08-31 06:29:50.625 243 12638.77 117.97 54802.95 88888.00 2013-08-31 06:29:50.750 243 12638.73 117.95 54802.93 88888.00 2013-08-31 06:29:50.875 243 12638.73 118.00 54802.95 88888.00 2013-08-31 06:29:51.000 243 12638.73 117.97 54802.93 88888.00 2013-08-31 06:29:51.125 243 12638.75 117.97 54802.95 88888.00 2013-08-31 06:29:51.250 243 12638.75 117.95 54802.97 88888.00 2013-08-31 06:29:51.375 243 12638.75 117.97 54802.97 88888.00 2013-08-31 06:29:51.500 243 12638.75 117.97 54802.97 88888.00 2013-08-31 06:29:51.625 243 12638.83 117.95 54802.97 88888.00 2013-08-31 06:29:51.750 243 12638.92 117.97 54802.97 88888.00 2013-08-31 06:29:51.875 243 12638.88 117.97 54803.00 88888.00 2013-08-31 06:29:52.000 243 12638.80 117.97 54802.97 88888.00 2013-08-31 06:29:52.125 243 12638.80 117.97 54802.97 88888.00 2013-08-31 06:29:52.250 243 12638.85 117.95 54802.97 88888.00 2013-08-31 06:29:52.375 243 12638.83 117.97 54802.97 88888.00 2013-08-31 06:29:52.500 243 12638.77 117.95 54802.95 88888.00 2013-08-31 06:29:52.625 243 12638.75 117.92 54802.95 88888.00 2013-08-31 06:29:52.750 243 12638.77 117.92 54802.93 88888.00 2013-08-31 06:29:52.875 243 12638.80 117.92 54802.95 88888.00 2013-08-31 06:29:53.000 243 12638.77 117.95 54802.97 88888.00 2013-08-31 06:29:53.125 243 12638.80 117.92 54803.00 88888.00 2013-08-31 06:29:53.250 243 12638.80 117.95 54803.00 88888.00 2013-08-31 06:29:53.375 243 12638.85 117.95 54802.97 88888.00 2013-08-31 06:29:53.500 243 12638.85 117.95 54802.97 88888.00 2013-08-31 06:29:53.625 243 12638.85 117.97 54802.95 88888.00 2013-08-31 06:29:53.750 243 12638.80 117.97 54802.97 88888.00 2013-08-31 06:29:53.875 243 12638.80 117.97 54802.97 88888.00 2013-08-31 06:29:54.000 243 12638.83 117.97 54802.95 88888.00 2013-08-31 06:29:54.125 243 12638.80 117.97 54802.95 88888.00 2013-08-31 06:29:54.250 243 12638.80 117.95 54802.95 88888.00 2013-08-31 06:29:54.375 243 12638.80 117.95 54802.97 88888.00 2013-08-31 06:29:54.500 243 12638.83 117.95 54802.97 88888.00 2013-08-31 06:29:54.625 243 12638.88 117.97 54803.00 88888.00 2013-08-31 06:29:54.750 243 12638.88 117.95 54802.97 88888.00 2013-08-31 06:29:54.875 243 12638.75 117.97 54803.00 88888.00 2013-08-31 06:29:55.000 243 12638.75 117.97 54802.97 88888.00 2013-08-31 06:29:55.125 243 12638.83 117.97 54803.00 88888.00 2013-08-31 06:29:55.250 243 12638.90 117.95 54802.97 88888.00 2013-08-31 06:29:55.375 243 12638.85 117.97 54802.95 88888.00 2013-08-31 06:29:55.500 243 12638.85 117.97 54802.97 88888.00 2013-08-31 06:29:55.625 243 12638.90 118.00 54803.00 88888.00 2013-08-31 06:29:55.750 243 12638.85 117.97 54803.00 88888.00 2013-08-31 06:29:55.875 243 12638.83 117.97 54803.00 88888.00 2013-08-31 06:29:56.000 243 12638.85 118.00 54803.00 88888.00 2013-08-31 06:29:56.125 243 12638.85 118.00 54803.00 88888.00 2013-08-31 06:29:56.250 243 12638.80 118.00 54803.05 88888.00 2013-08-31 06:29:56.375 243 12638.83 118.03 54803.05 88888.00 2013-08-31 06:29:56.500 243 12638.77 118.03 54803.03 88888.00 2013-08-31 06:29:56.625 243 12638.73 118.00 54803.03 88888.00 2013-08-31 06:29:56.750 243 12638.77 118.03 54803.05 88888.00 2013-08-31 06:29:56.875 243 12638.83 118.00 54803.03 88888.00 2013-08-31 06:29:57.000 243 12638.80 118.00 54803.03 88888.00 2013-08-31 06:29:57.125 243 12638.80 118.00 54803.03 88888.00 2013-08-31 06:29:57.250 243 12638.80 117.97 54803.00 88888.00 2013-08-31 06:29:57.375 243 12638.90 117.97 54803.00 88888.00 2013-08-31 06:29:57.500 243 12638.92 118.03 54803.03 88888.00 2013-08-31 06:29:57.625 243 12638.83 118.03 54803.03 88888.00 2013-08-31 06:29:57.750 243 12638.80 118.00 54803.00 88888.00 2013-08-31 06:29:57.875 243 12638.77 118.03 54803.00 88888.00 2013-08-31 06:29:58.000 243 12638.83 118.03 54803.00 88888.00 2013-08-31 06:29:58.125 243 12638.83 118.00 54803.03 88888.00 2013-08-31 06:29:58.250 243 12638.75 117.97 54803.00 88888.00 2013-08-31 06:29:58.375 243 12638.77 118.00 54803.00 88888.00 2013-08-31 06:29:58.500 243 12638.80 118.00 54803.03 88888.00 2013-08-31 06:29:58.625 243 12638.80 118.00 54802.97 88888.00 2013-08-31 06:29:58.750 243 12638.80 117.97 54802.97 88888.00 2013-08-31 06:29:58.875 243 12638.77 118.00 54803.00 88888.00 2013-08-31 06:29:59.000 243 12638.80 118.00 54803.00 88888.00 2013-08-31 06:29:59.125 243 12638.83 118.00 54803.00 88888.00 2013-08-31 06:29:59.250 243 12638.80 118.03 54803.03 88888.00 2013-08-31 06:29:59.375 243 12638.80 118.03 54803.03 88888.00 2013-08-31 06:29:59.500 243 12638.83 118.03 54803.03 88888.00 2013-08-31 06:29:59.625 243 12638.90 118.00 54803.03 88888.00 2013-08-31 06:29:59.750 243 12638.88 118.00 54803.03 88888.00 2013-08-31 06:29:59.875 243 12638.90 118.05 54803.05 88888.00 2013-08-31 06:30:00.000 243 12638.88 118.05 54803.05 88888.00 2013-08-31 06:30:00.125 243 12638.83 118.03 54803.07 88888.00 2013-08-31 06:30:00.250 243 12638.77 118.00 54803.05 88888.00 2013-08-31 06:30:00.375 243 12638.83 118.03 54803.03 88888.00 2013-08-31 06:30:00.500 243 12638.85 118.00 54803.03 88888.00 2013-08-31 06:30:00.625 243 12638.85 118.03 54803.03 88888.00 2013-08-31 06:30:00.750 243 12638.90 118.03 54803.03 88888.00 2013-08-31 06:30:00.875 243 12638.95 118.03 54803.05 88888.00 2013-08-31 06:30:01.000 243 12638.95 118.03 54803.03 88888.00 2013-08-31 06:30:01.125 243 12638.90 118.03 54803.03 88888.00 2013-08-31 06:30:01.250 243 12638.88 118.03 54803.05 88888.00 2013-08-31 06:30:01.375 243 12638.90 118.03 54803.05 88888.00 2013-08-31 06:30:01.500 243 12638.92 118.05 54803.07 88888.00 2013-08-31 06:30:01.625 243 12638.90 118.05 54803.10 88888.00 2013-08-31 06:30:01.750 243 12638.88 118.05 54803.12 88888.00 2013-08-31 06:30:01.875 243 12638.85 118.08 54803.10 88888.00 2013-08-31 06:30:02.000 243 12638.85 118.05 54803.10 88888.00 2013-08-31 06:30:02.125 243 12638.90 118.05 54803.10 88888.00 2013-08-31 06:30:02.250 243 12638.92 118.05 54803.07 88888.00 2013-08-31 06:30:02.375 243 12638.85 118.08 54803.07 88888.00 2013-08-31 06:30:02.500 243 12638.80 118.05 54803.07 88888.00 2013-08-31 06:30:02.625 243 12638.83 118.03 54803.03 88888.00 2013-08-31 06:30:02.750 243 12638.85 118.05 54803.03 88888.00 2013-08-31 06:30:02.875 243 12638.85 118.05 54803.05 88888.00 2013-08-31 06:30:03.000 243 12638.88 118.05 54803.05 88888.00 2013-08-31 06:30:03.125 243 12638.90 118.05 54803.07 88888.00 2013-08-31 06:30:03.250 243 12638.85 118.05 54803.05 88888.00 2013-08-31 06:30:03.375 243 12638.88 118.03 54803.03 88888.00 2013-08-31 06:30:03.500 243 12638.95 118.03 54803.03 88888.00 2013-08-31 06:30:03.625 243 12638.95 118.05 54803.05 88888.00 2013-08-31 06:30:03.750 243 12638.85 118.03 54803.05 88888.00 2013-08-31 06:30:03.875 243 12638.88 118.05 54803.05 88888.00 2013-08-31 06:30:04.000 243 12638.85 118.08 54803.10 88888.00 2013-08-31 06:30:04.125 243 12638.85 118.08 54803.10 88888.00 2013-08-31 06:30:04.250 243 12638.83 118.03 54803.10 88888.00 2013-08-31 06:30:04.375 243 12638.83 118.05 54803.10 88888.00 2013-08-31 06:30:04.500 243 12638.83 118.05 54803.07 88888.00 2013-08-31 06:30:04.625 243 12638.80 118.05 54803.05 88888.00 2013-08-31 06:30:04.750 243 12638.75 118.03 54803.07 88888.00 2013-08-31 06:30:04.875 243 12638.75 118.05 54803.07 88888.00 2013-08-31 06:30:05.000 243 12638.77 118.05 54803.07 88888.00 2013-08-31 06:30:05.125 243 12638.75 118.05 54803.10 88888.00 2013-08-31 06:30:05.250 243 12638.73 118.05 54803.07 88888.00 2013-08-31 06:30:05.375 243 12638.75 118.03 54803.05 88888.00 2013-08-31 06:30:05.500 243 12638.80 118.03 54803.05 88888.00 2013-08-31 06:30:05.625 243 12638.83 118.05 54803.07 88888.00 2013-08-31 06:30:05.750 243 12638.80 118.08 54803.10 88888.00 2013-08-31 06:30:05.875 243 12638.75 118.08 54803.07 88888.00 2013-08-31 06:30:06.000 243 12638.67 118.05 54803.07 88888.00 2013-08-31 06:30:06.125 243 12638.67 118.08 54803.12 88888.00 2013-08-31 06:30:06.250 243 12638.73 118.05 54803.12 88888.00 2013-08-31 06:30:06.375 243 12638.80 118.05 54803.10 88888.00 2013-08-31 06:30:06.500 243 12638.80 118.03 54803.07 88888.00 2013-08-31 06:30:06.625 243 12638.80 118.08 54803.07 88888.00 2013-08-31 06:30:06.750 243 12638.80 118.10 54803.10 88888.00 2013-08-31 06:30:06.875 243 12638.85 118.08 54803.12 88888.00 2013-08-31 06:30:07.000 243 12638.85 118.05 54803.12 88888.00 2013-08-31 06:30:07.125 243 12638.85 118.05 54803.12 88888.00 2013-08-31 06:30:07.250 243 12638.88 118.05 54803.10 88888.00 2013-08-31 06:30:07.375 243 12638.88 118.05 54803.12 88888.00 2013-08-31 06:30:07.500 243 12638.88 118.10 54803.15 88888.00 2013-08-31 06:30:07.625 243 12638.88 118.08 54803.15 88888.00 2013-08-31 06:30:07.750 243 12638.80 118.03 54803.12 88888.00 2013-08-31 06:30:07.875 243 12638.80 118.03 54803.12 88888.00 2013-08-31 06:30:08.000 243 12638.77 118.08 54803.12 88888.00 2013-08-31 06:30:08.125 243 12638.75 118.08 54803.18 88888.00 2013-08-31 06:30:08.250 243 12638.75 118.05 54803.18 88888.00 2013-08-31 06:30:08.375 243 12638.75 118.08 54803.12 88888.00 2013-08-31 06:30:08.500 243 12638.73 118.08 54803.12 88888.00 2013-08-31 06:30:08.625 243 12638.75 118.08 54803.12 88888.00 2013-08-31 06:30:08.750 243 12638.75 118.08 54803.15 88888.00 2013-08-31 06:30:08.875 243 12638.75 118.08 54803.12 88888.00 2013-08-31 06:30:09.000 243 12638.75 118.08 54803.12 88888.00 2013-08-31 06:30:09.125 243 12638.77 118.08 54803.12 88888.00 2013-08-31 06:30:09.250 243 12638.73 118.05 54803.15 88888.00 2013-08-31 06:30:09.375 243 12638.80 118.05 54803.15 88888.00 2013-08-31 06:30:09.500 243 12638.83 118.05 54803.15 88888.00 2013-08-31 06:30:09.625 243 12638.80 118.05 54803.15 88888.00 2013-08-31 06:30:09.750 243 12638.75 118.05 54803.18 88888.00 2013-08-31 06:30:09.875 243 12638.73 118.08 54803.18 88888.00 2013-08-31 06:30:10.000 243 12638.70 118.08 54803.18 88888.00 2013-08-31 06:30:10.125 243 12638.73 118.08 54803.20 88888.00 2013-08-31 06:30:10.250 243 12638.77 118.05 54803.20 88888.00 2013-08-31 06:30:10.375 243 12638.80 118.05 54803.18 88888.00 2013-08-31 06:30:10.500 243 12638.75 118.08 54803.18 88888.00 2013-08-31 06:30:10.625 243 12638.70 118.10 54803.18 88888.00 2013-08-31 06:30:10.750 243 12638.67 118.05 54803.18 88888.00 2013-08-31 06:30:10.875 243 12638.77 118.05 54803.18 88888.00 2013-08-31 06:30:11.000 243 12638.77 118.08 54803.18 88888.00 2013-08-31 06:30:11.125 243 12638.75 118.10 54803.18 88888.00 2013-08-31 06:30:11.250 243 12638.62 118.05 54803.18 88888.00 2013-08-31 06:30:11.375 243 12638.65 118.03 54803.20 88888.00 2013-08-31 06:30:11.500 243 12638.70 118.05 54803.22 88888.00 2013-08-31 06:30:11.625 243 12638.70 118.05 54803.22 88888.00 2013-08-31 06:30:11.750 243 12638.75 118.03 54803.20 88888.00 2013-08-31 06:30:11.875 243 12638.77 118.03 54803.20 88888.00 2013-08-31 06:30:12.000 243 12638.70 118.03 54803.20 88888.00 2013-08-31 06:30:12.125 243 12638.73 118.00 54803.20 88888.00 2013-08-31 06:30:12.250 243 12638.73 118.03 54803.20 88888.00 2013-08-31 06:30:12.375 243 12638.70 118.05 54803.20 88888.00 2013-08-31 06:30:12.500 243 12638.70 118.05 54803.20 88888.00 2013-08-31 06:30:12.625 243 12638.73 118.03 54803.20 88888.00 2013-08-31 06:30:12.750 243 12638.67 118.03 54803.18 88888.00 2013-08-31 06:30:12.875 243 12638.60 118.03 54803.18 88888.00 2013-08-31 06:30:13.000 243 12638.67 118.03 54803.20 88888.00 2013-08-31 06:30:13.125 243 12638.73 118.00 54803.22 88888.00 2013-08-31 06:30:13.250 243 12638.62 118.00 54803.25 88888.00 2013-08-31 06:30:13.375 243 12638.60 118.00 54803.22 88888.00 2013-08-31 06:30:13.500 243 12638.62 118.03 54803.22 88888.00 2013-08-31 06:30:13.625 243 12638.67 118.03 54803.25 88888.00 2013-08-31 06:30:13.750 243 12638.70 118.03 54803.25 88888.00 2013-08-31 06:30:13.875 243 12638.62 118.03 54803.22 88888.00 2013-08-31 06:30:14.000 243 12638.58 118.03 54803.22 88888.00 2013-08-31 06:30:14.125 243 12638.58 118.03 54803.25 88888.00 2013-08-31 06:30:14.250 243 12638.62 118.00 54803.22 88888.00 2013-08-31 06:30:14.375 243 12638.62 118.00 54803.22 88888.00 2013-08-31 06:30:14.500 243 12638.62 118.00 54803.22 88888.00 2013-08-31 06:30:14.625 243 12638.58 118.03 54803.25 88888.00 2013-08-31 06:30:14.750 243 12638.58 118.05 54803.25 88888.00 2013-08-31 06:30:14.875 243 12638.58 118.05 54803.25 88888.00 2013-08-31 06:30:15.000 243 12638.60 118.03 54803.22 88888.00 2013-08-31 06:30:15.125 243 12638.62 118.05 54803.25 88888.00 2013-08-31 06:30:15.250 243 12638.58 118.03 54803.28 88888.00 2013-08-31 06:30:15.375 243 12638.58 118.03 54803.25 88888.00 2013-08-31 06:30:15.500 243 12638.60 118.00 54803.25 88888.00 2013-08-31 06:30:15.625 243 12638.60 118.00 54803.25 88888.00 2013-08-31 06:30:15.750 243 12638.58 118.03 54803.28 88888.00 2013-08-31 06:30:15.875 243 12638.58 118.03 54803.28 88888.00 2013-08-31 06:30:16.000 243 12638.55 118.03 54803.28 88888.00 2013-08-31 06:30:16.125 243 12638.62 118.03 54803.28 88888.00 2013-08-31 06:30:16.250 243 12638.65 117.95 54803.28 88888.00 2013-08-31 06:30:16.375 243 12638.67 118.00 54803.28 88888.00 2013-08-31 06:30:16.500 243 12638.65 118.03 54803.28 88888.00 2013-08-31 06:30:16.625 243 12638.55 118.03 54803.30 88888.00 2013-08-31 06:30:16.750 243 12638.50 118.03 54803.28 88888.00 2013-08-31 06:30:16.875 243 12638.52 118.00 54803.30 88888.00 2013-08-31 06:30:17.000 243 12638.52 118.00 54803.28 88888.00 2013-08-31 06:30:17.125 243 12638.52 117.97 54803.28 88888.00 2013-08-31 06:30:17.250 243 12638.58 117.97 54803.28 88888.00 2013-08-31 06:30:17.375 243 12638.60 117.97 54803.28 88888.00 2013-08-31 06:30:17.500 243 12638.60 118.00 54803.30 88888.00 2013-08-31 06:30:17.625 243 12638.55 118.00 54803.30 88888.00 2013-08-31 06:30:17.750 243 12638.52 118.03 54803.28 88888.00 2013-08-31 06:30:17.875 243 12638.48 118.00 54803.28 88888.00 2013-08-31 06:30:18.000 243 12638.48 118.00 54803.28 88888.00 2013-08-31 06:30:18.125 243 12638.50 118.00 54803.28 88888.00 2013-08-31 06:30:18.250 243 12638.55 117.97 54803.30 88888.00 2013-08-31 06:30:18.375 243 12638.58 118.00 54803.28 88888.00 2013-08-31 06:30:18.500 243 12638.52 117.97 54803.28 88888.00 2013-08-31 06:30:18.625 243 12638.50 117.97 54803.25 88888.00 2013-08-31 06:30:18.750 243 12638.52 117.97 54803.30 88888.00 2013-08-31 06:30:18.875 243 12638.50 117.97 54803.30 88888.00 2013-08-31 06:30:19.000 243 12638.55 117.95 54803.28 88888.00 2013-08-31 06:30:19.125 243 12638.62 117.97 54803.30 88888.00 2013-08-31 06:30:19.250 243 12638.62 117.97 54803.30 88888.00 2013-08-31 06:30:19.375 243 12638.62 117.97 54803.30 88888.00 2013-08-31 06:30:19.500 243 12638.58 117.97 54803.32 88888.00 2013-08-31 06:30:19.625 243 12638.52 118.00 54803.35 88888.00 2013-08-31 06:30:19.750 243 12638.55 117.97 54803.32 88888.00 2013-08-31 06:30:19.875 243 12638.55 117.95 54803.32 88888.00 2013-08-31 06:30:20.000 243 12638.55 117.95 54803.32 88888.00 2013-08-31 06:30:20.125 243 12638.55 117.97 54803.32 88888.00 2013-08-31 06:30:20.250 243 12638.60 117.92 54803.32 88888.00 2013-08-31 06:30:20.375 243 12638.58 117.97 54803.32 88888.00 2013-08-31 06:30:20.500 243 12638.50 117.97 54803.32 88888.00 2013-08-31 06:30:20.625 243 12638.52 117.95 54803.32 88888.00 2013-08-31 06:30:20.750 243 12638.52 117.95 54803.35 88888.00 2013-08-31 06:30:20.875 243 12638.45 117.95 54803.35 88888.00 2013-08-31 06:30:21.000 243 12638.52 117.92 54803.32 88888.00 2013-08-31 06:30:21.125 243 12638.52 117.92 54803.35 88888.00 2013-08-31 06:30:21.250 243 12638.50 117.92 54803.38 88888.00 2013-08-31 06:30:21.375 243 12638.50 117.92 54803.35 88888.00 2013-08-31 06:30:21.500 243 12638.48 117.90 54803.32 88888.00 2013-08-31 06:30:21.625 243 12638.45 117.90 54803.32 88888.00 2013-08-31 06:30:21.750 243 12638.42 117.92 54803.35 88888.00 2013-08-31 06:30:21.875 243 12638.40 117.92 54803.38 88888.00 2013-08-31 06:30:22.000 243 12638.38 117.92 54803.38 88888.00 2013-08-31 06:30:22.125 243 12638.42 117.95 54803.38 88888.00 2013-08-31 06:30:22.250 243 12638.45 117.92 54803.38 88888.00 2013-08-31 06:30:22.375 243 12638.42 117.95 54803.35 88888.00 2013-08-31 06:30:22.500 243 12638.45 117.90 54803.35 88888.00 2013-08-31 06:30:22.625 243 12638.45 117.90 54803.35 88888.00 2013-08-31 06:30:22.750 243 12638.45 117.88 54803.35 88888.00 2013-08-31 06:30:22.875 243 12638.40 117.90 54803.38 88888.00 2013-08-31 06:30:23.000 243 12638.40 117.88 54803.40 88888.00 2013-08-31 06:30:23.125 243 12638.42 117.90 54803.40 88888.00 2013-08-31 06:30:23.250 243 12638.40 117.90 54803.40 88888.00 2013-08-31 06:30:23.375 243 12638.40 117.95 54803.40 88888.00 2013-08-31 06:30:23.500 243 12638.38 117.92 54803.38 88888.00 2013-08-31 06:30:23.625 243 12638.38 117.90 54803.38 88888.00 2013-08-31 06:30:23.750 243 12638.45 117.90 54803.38 88888.00 2013-08-31 06:30:23.875 243 12638.42 117.92 54803.40 88888.00 2013-08-31 06:30:24.000 243 12638.38 117.90 54803.40 88888.00 2013-08-31 06:30:24.125 243 12638.38 117.88 54803.40 88888.00 2013-08-31 06:30:24.250 243 12638.42 117.88 54803.40 88888.00 2013-08-31 06:30:24.375 243 12638.45 117.90 54803.40 88888.00 2013-08-31 06:30:24.500 243 12638.38 117.88 54803.40 88888.00 2013-08-31 06:30:24.625 243 12638.33 117.88 54803.40 88888.00 2013-08-31 06:30:24.750 243 12638.27 117.88 54803.40 88888.00 2013-08-31 06:30:24.875 243 12638.25 117.85 54803.38 88888.00 2013-08-31 06:30:25.000 243 12638.25 117.85 54803.43 88888.00 2013-08-31 06:30:25.125 243 12638.33 117.85 54803.40 88888.00 2013-08-31 06:30:25.250 243 12638.30 117.88 54803.40 88888.00 2013-08-31 06:30:25.375 243 12638.33 117.88 54803.43 88888.00 2013-08-31 06:30:25.500 243 12638.35 117.90 54803.45 88888.00 2013-08-31 06:30:25.625 243 12638.40 117.88 54803.45 88888.00 2013-08-31 06:30:25.750 243 12638.38 117.85 54803.45 88888.00 2013-08-31 06:30:25.875 243 12638.35 117.85 54803.45 88888.00 2013-08-31 06:30:26.000 243 12638.38 117.88 54803.45 88888.00 2013-08-31 06:30:26.125 243 12638.40 117.90 54803.47 88888.00 2013-08-31 06:30:26.250 243 12638.40 117.85 54803.47 88888.00 2013-08-31 06:30:26.375 243 12638.35 117.88 54803.43 88888.00 2013-08-31 06:30:26.500 243 12638.33 117.88 54803.47 88888.00 2013-08-31 06:30:26.625 243 12638.40 117.88 54803.47 88888.00 2013-08-31 06:30:26.750 243 12638.38 117.85 54803.45 88888.00 2013-08-31 06:30:26.875 243 12638.38 117.85 54803.43 88888.00 2013-08-31 06:30:27.000 243 12638.42 117.85 54803.43 88888.00 2013-08-31 06:30:27.125 243 12638.48 117.88 54803.47 88888.00 2013-08-31 06:30:27.250 243 12638.42 117.85 54803.45 88888.00 2013-08-31 06:30:27.375 243 12638.38 117.85 54803.45 88888.00 2013-08-31 06:30:27.500 243 12638.38 117.85 54803.47 88888.00 2013-08-31 06:30:27.625 243 12638.40 117.88 54803.47 88888.00 2013-08-31 06:30:27.750 243 12638.38 117.85 54803.47 88888.00 2013-08-31 06:30:27.875 243 12638.35 117.83 54803.45 88888.00 2013-08-31 06:30:28.000 243 12638.38 117.80 54803.45 88888.00 2013-08-31 06:30:28.125 243 12638.38 117.80 54803.50 88888.00 2013-08-31 06:30:28.250 243 12638.33 117.83 54803.50 88888.00 2013-08-31 06:30:28.375 243 12638.35 117.83 54803.47 88888.00 2013-08-31 06:30:28.500 243 12638.35 117.83 54803.50 88888.00 2013-08-31 06:30:28.625 243 12638.33 117.83 54803.50 88888.00 2013-08-31 06:30:28.750 243 12638.33 117.80 54803.50 88888.00 2013-08-31 06:30:28.875 243 12638.33 117.85 54803.50 88888.00 2013-08-31 06:30:29.000 243 12638.33 117.83 54803.47 88888.00 2013-08-31 06:30:29.125 243 12638.35 117.80 54803.47 88888.00 2013-08-31 06:30:29.250 243 12638.33 117.78 54803.47 88888.00 2013-08-31 06:30:29.375 243 12638.35 117.80 54803.47 88888.00 2013-08-31 06:30:29.500 243 12638.35 117.80 54803.47 88888.00 2013-08-31 06:30:29.625 243 12638.35 117.78 54803.47 88888.00 2013-08-31 06:30:29.750 243 12638.30 117.78 54803.47 88888.00 2013-08-31 06:30:29.875 243 12638.35 117.75 54803.47 88888.00 2013-08-31 06:30:30.000 243 12638.38 117.75 54803.47 88888.00 2013-08-31 06:30:30.125 243 12638.33 117.80 54803.47 88888.00 2013-08-31 06:30:30.250 243 12638.30 117.75 54803.50 88888.00 2013-08-31 06:30:30.375 243 12638.30 117.75 54803.50 88888.00 2013-08-31 06:30:30.500 243 12638.38 117.75 54803.50 88888.00 2013-08-31 06:30:30.625 243 12638.38 117.78 54803.47 88888.00 2013-08-31 06:30:30.750 243 12638.38 117.78 54803.47 88888.00 2013-08-31 06:30:30.875 243 12638.38 117.78 54803.50 88888.00 2013-08-31 06:30:31.000 243 12638.38 117.72 54803.50 88888.00 2013-08-31 06:30:31.125 243 12638.38 117.72 54803.47 88888.00 2013-08-31 06:30:31.250 243 12638.33 117.75 54803.47 88888.00 2013-08-31 06:30:31.375 243 12638.33 117.75 54803.50 88888.00 2013-08-31 06:30:31.500 243 12638.30 117.75 54803.53 88888.00 2013-08-31 06:30:31.625 243 12638.27 117.75 54803.50 88888.00 2013-08-31 06:30:31.750 243 12638.33 117.72 54803.53 88888.00 2013-08-31 06:30:31.875 243 12638.35 117.72 54803.50 88888.00 2013-08-31 06:30:32.000 243 12638.35 117.72 54803.50 88888.00 2013-08-31 06:30:32.125 243 12638.33 117.78 54803.55 88888.00 2013-08-31 06:30:32.250 243 12638.27 117.78 54803.55 88888.00 2013-08-31 06:30:32.375 243 12638.30 117.78 54803.53 88888.00 2013-08-31 06:30:32.500 243 12638.33 117.78 54803.53 88888.00 2013-08-31 06:30:32.625 243 12638.38 117.75 54803.53 88888.00 2013-08-31 06:30:32.750 243 12638.40 117.72 54803.53 88888.00 2013-08-31 06:30:32.875 243 12638.40 117.72 54803.53 88888.00 2013-08-31 06:30:33.000 243 12638.40 117.72 54803.53 88888.00 2013-08-31 06:30:33.125 243 12638.40 117.72 54803.55 88888.00 2013-08-31 06:30:33.250 243 12638.33 117.70 54803.53 88888.00 2013-08-31 06:30:33.375 243 12638.33 117.67 54803.53 88888.00 2013-08-31 06:30:33.500 243 12638.33 117.65 54803.50 88888.00 2013-08-31 06:30:33.625 243 12638.35 117.65 54803.55 88888.00 2013-08-31 06:30:33.750 243 12638.42 117.70 54803.53 88888.00 2013-08-31 06:30:33.875 243 12638.45 117.67 54803.55 88888.00 2013-08-31 06:30:34.000 243 12638.40 117.67 54803.55 88888.00 2013-08-31 06:30:34.125 243 12638.35 117.67 54803.55 88888.00 2013-08-31 06:30:34.250 243 12638.33 117.70 54803.57 88888.00 2013-08-31 06:30:34.375 243 12638.33 117.72 54803.57 88888.00 2013-08-31 06:30:34.500 243 12638.30 117.72 54803.55 88888.00 2013-08-31 06:30:34.625 243 12638.30 117.72 54803.57 88888.00 2013-08-31 06:30:34.750 243 12638.23 117.72 54803.57 88888.00 2013-08-31 06:30:34.875 243 12638.17 117.70 54803.57 88888.00 2013-08-31 06:30:35.000 243 12638.17 117.67 54803.55 88888.00 2013-08-31 06:30:35.125 243 12638.20 117.70 54803.57 88888.00 2013-08-31 06:30:35.250 243 12638.20 117.70 54803.60 88888.00 2013-08-31 06:30:35.375 243 12638.23 117.70 54803.57 88888.00 2013-08-31 06:30:35.500 243 12638.23 117.70 54803.60 88888.00 2013-08-31 06:30:35.625 243 12638.20 117.70 54803.57 88888.00 2013-08-31 06:30:35.750 243 12638.23 117.67 54803.57 88888.00 2013-08-31 06:30:35.875 243 12638.23 117.67 54803.55 88888.00 2013-08-31 06:30:36.000 243 12638.25 117.65 54803.57 88888.00 2013-08-31 06:30:36.125 243 12638.27 117.67 54803.57 88888.00 2013-08-31 06:30:36.250 243 12638.25 117.65 54803.57 88888.00 2013-08-31 06:30:36.375 243 12638.25 117.65 54803.60 88888.00 2013-08-31 06:30:36.500 243 12638.23 117.65 54803.57 88888.00 2013-08-31 06:30:36.625 243 12638.20 117.62 54803.57 88888.00 2013-08-31 06:30:36.750 243 12638.25 117.65 54803.57 88888.00 2013-08-31 06:30:36.875 243 12638.20 117.67 54803.60 88888.00 2013-08-31 06:30:37.000 243 12638.20 117.65 54803.57 88888.00 2013-08-31 06:30:37.125 243 12638.23 117.65 54803.60 88888.00 2013-08-31 06:30:37.250 243 12638.30 117.67 54803.60 88888.00 2013-08-31 06:30:37.375 243 12638.30 117.65 54803.60 88888.00 2013-08-31 06:30:37.500 243 12638.25 117.62 54803.60 88888.00 2013-08-31 06:30:37.625 243 12638.25 117.65 54803.62 88888.00 2013-08-31 06:30:37.750 243 12638.23 117.67 54803.62 88888.00 2013-08-31 06:30:37.875 243 12638.25 117.65 54803.65 88888.00 2013-08-31 06:30:38.000 243 12638.27 117.62 54803.62 88888.00 2013-08-31 06:30:38.125 243 12638.20 117.62 54803.60 88888.00 2013-08-31 06:30:38.250 243 12638.17 117.60 54803.62 88888.00 2013-08-31 06:30:38.375 243 12638.27 117.67 54803.65 88888.00 2013-08-31 06:30:38.500 243 12638.30 117.67 54803.62 88888.00 2013-08-31 06:30:38.625 243 12638.27 117.62 54803.62 88888.00 2013-08-31 06:30:38.750 243 12638.25 117.62 54803.60 88888.00 2013-08-31 06:30:38.875 243 12638.27 117.60 54803.62 88888.00 2013-08-31 06:30:39.000 243 12638.33 117.62 54803.65 88888.00 2013-08-31 06:30:39.125 243 12638.33 117.62 54803.65 88888.00 2013-08-31 06:30:39.250 243 12638.30 117.60 54803.60 88888.00 2013-08-31 06:30:39.375 243 12638.33 117.60 54803.62 88888.00 2013-08-31 06:30:39.500 243 12638.35 117.60 54803.62 88888.00 2013-08-31 06:30:39.625 243 12638.35 117.60 54803.62 88888.00 2013-08-31 06:30:39.750 243 12638.30 117.60 54803.65 88888.00 2013-08-31 06:30:39.875 243 12638.25 117.62 54803.65 88888.00 2013-08-31 06:30:40.000 243 12638.27 117.62 54803.65 88888.00 2013-08-31 06:30:40.125 243 12638.30 117.60 54803.62 88888.00 2013-08-31 06:30:40.250 243 12638.23 117.58 54803.62 88888.00 2013-08-31 06:30:40.375 243 12638.20 117.60 54803.62 88888.00 2013-08-31 06:30:40.500 243 12638.15 117.60 54803.62 88888.00 2013-08-31 06:30:40.625 243 12638.15 117.60 54803.62 88888.00 2013-08-31 06:30:40.750 243 12638.15 117.60 54803.65 88888.00 2013-08-31 06:30:40.875 243 12638.17 117.60 54803.68 88888.00 2013-08-31 06:30:41.000 243 12638.17 117.58 54803.65 88888.00 2013-08-31 06:30:41.125 243 12638.23 117.60 54803.68 88888.00 2013-08-31 06:30:41.250 243 12638.20 117.58 54803.65 88888.00 2013-08-31 06:30:41.375 243 12638.15 117.58 54803.65 88888.00 2013-08-31 06:30:41.500 243 12638.15 117.60 54803.65 88888.00 2013-08-31 06:30:41.625 243 12638.20 117.62 54803.65 88888.00 2013-08-31 06:30:41.750 243 12638.20 117.60 54803.68 88888.00 2013-08-31 06:30:41.875 243 12638.23 117.60 54803.70 88888.00 2013-08-31 06:30:42.000 243 12638.25 117.60 54803.65 88888.00 2013-08-31 06:30:42.125 243 12638.27 117.58 54803.68 88888.00 2013-08-31 06:30:42.250 243 12638.27 117.55 54803.68 88888.00 2013-08-31 06:30:42.375 243 12638.25 117.55 54803.65 88888.00 2013-08-31 06:30:42.500 243 12638.23 117.55 54803.65 88888.00 2013-08-31 06:30:42.625 243 12638.25 117.55 54803.68 88888.00 2013-08-31 06:30:42.750 243 12638.25 117.58 54803.65 88888.00 2013-08-31 06:30:42.875 243 12638.27 117.58 54803.68 88888.00 2013-08-31 06:30:43.000 243 12638.30 117.55 54803.68 88888.00 2013-08-31 06:30:43.125 243 12638.23 117.58 54803.70 88888.00 2013-08-31 06:30:43.250 243 12638.20 117.58 54803.70 88888.00 2013-08-31 06:30:43.375 243 12638.20 117.58 54803.70 88888.00 2013-08-31 06:30:43.500 243 12638.23 117.58 54803.68 88888.00 2013-08-31 06:30:43.625 243 12638.20 117.58 54803.65 88888.00 2013-08-31 06:30:43.750 243 12638.15 117.58 54803.68 88888.00 2013-08-31 06:30:43.875 243 12638.10 117.55 54803.68 88888.00 2013-08-31 06:30:44.000 243 12638.12 117.58 54803.68 88888.00 2013-08-31 06:30:44.125 243 12638.17 117.58 54803.70 88888.00 2013-08-31 06:30:44.250 243 12638.17 117.58 54803.68 88888.00 2013-08-31 06:30:44.375 243 12638.20 117.55 54803.65 88888.00 2013-08-31 06:30:44.500 243 12638.15 117.55 54803.68 88888.00 2013-08-31 06:30:44.625 243 12638.15 117.55 54803.68 88888.00 2013-08-31 06:30:44.750 243 12638.17 117.55 54803.68 88888.00 2013-08-31 06:30:44.875 243 12638.12 117.53 54803.65 88888.00 2013-08-31 06:30:45.000 243 12638.10 117.55 54803.65 88888.00 2013-08-31 06:30:45.125 243 12638.12 117.55 54803.68 88888.00 2013-08-31 06:30:45.250 243 12638.12 117.55 54803.68 88888.00 2013-08-31 06:30:45.375 243 12638.12 117.53 54803.65 88888.00 2013-08-31 06:30:45.500 243 12638.15 117.53 54803.65 88888.00 2013-08-31 06:30:45.625 243 12638.12 117.55 54803.68 88888.00 2013-08-31 06:30:45.750 243 12638.10 117.55 54803.68 88888.00 2013-08-31 06:30:45.875 243 12638.10 117.55 54803.70 88888.00 2013-08-31 06:30:46.000 243 12638.12 117.55 54803.68 88888.00 2013-08-31 06:30:46.125 243 12638.12 117.58 54803.70 88888.00 2013-08-31 06:30:46.250 243 12638.17 117.55 54803.68 88888.00 2013-08-31 06:30:46.375 243 12638.20 117.53 54803.68 88888.00 2013-08-31 06:30:46.500 243 12638.23 117.53 54803.70 88888.00 2013-08-31 06:30:46.625 243 12638.23 117.53 54803.70 88888.00 2013-08-31 06:30:46.750 243 12638.23 117.53 54803.62 88888.00 2013-08-31 06:30:46.875 243 12638.23 117.55 54803.68 88888.00 2013-08-31 06:30:47.000 243 12638.20 117.53 54803.68 88888.00 2013-08-31 06:30:47.125 243 12638.20 117.53 54803.70 88888.00 2013-08-31 06:30:47.250 243 12638.20 117.50 54803.72 88888.00 2013-08-31 06:30:47.375 243 12638.20 117.53 54803.72 88888.00 2013-08-31 06:30:47.500 243 12638.15 117.50 54803.72 88888.00 2013-08-31 06:30:47.625 243 12638.15 117.53 54803.70 88888.00 2013-08-31 06:30:47.750 243 12638.12 117.50 54803.70 88888.00 2013-08-31 06:30:47.875 243 12638.10 117.50 54803.72 88888.00 2013-08-31 06:30:48.000 243 12638.12 117.55 54803.70 88888.00 2013-08-31 06:30:48.125 243 12638.15 117.55 54803.70 88888.00 2013-08-31 06:30:48.250 243 12638.12 117.50 54803.70 88888.00 2013-08-31 06:30:48.375 243 12638.10 117.50 54803.70 88888.00 2013-08-31 06:30:48.500 243 12638.02 117.53 54803.70 88888.00 2013-08-31 06:30:48.625 243 12638.05 117.50 54803.70 88888.00 2013-08-31 06:30:48.750 243 12638.15 117.50 54803.68 88888.00 2013-08-31 06:30:48.875 243 12638.25 117.50 54803.68 88888.00 2013-08-31 06:30:49.000 243 12638.20 117.47 54803.65 88888.00 2013-08-31 06:30:49.125 243 12638.15 117.47 54803.68 88888.00 2013-08-31 06:30:49.250 243 12638.15 117.47 54803.72 88888.00 2013-08-31 06:30:49.375 243 12638.10 117.47 54803.70 88888.00 2013-08-31 06:30:49.500 243 12638.10 117.50 54803.68 88888.00 2013-08-31 06:30:49.625 243 12638.15 117.53 54803.72 88888.00 2013-08-31 06:30:49.750 243 12638.17 117.53 54803.75 88888.00 2013-08-31 06:30:49.875 243 12638.12 117.50 54803.72 88888.00 2013-08-31 06:30:50.000 243 12638.02 117.45 54803.70 88888.00 2013-08-31 06:30:50.125 243 12638.00 117.42 54803.68 88888.00 2013-08-31 06:30:50.250 243 12638.02 117.45 54803.70 88888.00 2013-08-31 06:30:50.375 243 12638.08 117.47 54803.68 88888.00 2013-08-31 06:30:50.500 243 12638.12 117.42 54803.68 88888.00 2013-08-31 06:30:50.625 243 12638.17 117.45 54803.70 88888.00 2013-08-31 06:30:50.750 243 12638.17 117.50 54803.75 88888.00 2013-08-31 06:30:50.875 243 12638.20 117.47 54803.75 88888.00 2013-08-31 06:30:51.000 243 12638.17 117.42 54803.72 88888.00 2013-08-31 06:30:51.125 243 12638.15 117.45 54803.75 88888.00 2013-08-31 06:30:51.250 243 12638.12 117.45 54803.75 88888.00 2013-08-31 06:30:51.375 243 12638.12 117.45 54803.78 88888.00 2013-08-31 06:30:51.500 243 12638.15 117.45 54803.75 88888.00 2013-08-31 06:30:51.625 243 12638.12 117.47 54803.75 88888.00 2013-08-31 06:30:51.750 243 12638.17 117.47 54803.75 88888.00 2013-08-31 06:30:51.875 243 12638.08 117.45 54803.72 88888.00 2013-08-31 06:30:52.000 243 12637.98 117.42 54803.72 88888.00 2013-08-31 06:30:52.125 243 12637.95 117.40 54803.75 88888.00 2013-08-31 06:30:52.250 243 12637.98 117.35 54803.75 88888.00 2013-08-31 06:30:52.375 243 12637.98 117.40 54803.72 88888.00 2013-08-31 06:30:52.500 243 12638.02 117.42 54803.72 88888.00 2013-08-31 06:30:52.625 243 12638.10 117.42 54803.72 88888.00 2013-08-31 06:30:52.750 243 12638.15 117.40 54803.72 88888.00 2013-08-31 06:30:52.875 243 12638.10 117.40 54803.75 88888.00 2013-08-31 06:30:53.000 243 12638.08 117.40 54803.72 88888.00 2013-08-31 06:30:53.125 243 12638.05 117.38 54803.75 88888.00 2013-08-31 06:30:53.250 243 12638.00 117.38 54803.72 88888.00 2013-08-31 06:30:53.375 243 12638.05 117.40 54803.75 88888.00 2013-08-31 06:30:53.500 243 12638.12 117.42 54803.78 88888.00 2013-08-31 06:30:53.625 243 12638.10 117.40 54803.75 88888.00 2013-08-31 06:30:53.750 243 12638.08 117.33 54803.72 88888.00 2013-08-31 06:30:53.875 243 12638.10 117.30 54803.70 88888.00 2013-08-31 06:30:54.000 243 12638.10 117.35 54803.72 88888.00 2013-08-31 06:30:54.125 243 12638.10 117.42 54803.78 88888.00 2013-08-31 06:30:54.250 243 12638.05 117.40 54803.80 88888.00 2013-08-31 06:30:54.375 243 12638.02 117.38 54803.78 88888.00 2013-08-31 06:30:54.500 243 12638.05 117.35 54803.75 88888.00 2013-08-31 06:30:54.625 243 12638.02 117.35 54803.78 88888.00 2013-08-31 06:30:54.750 243 12638.00 117.33 54803.78 88888.00 2013-08-31 06:30:54.875 243 12638.05 117.30 54803.75 88888.00 2013-08-31 06:30:55.000 243 12638.10 117.30 54803.75 88888.00 2013-08-31 06:30:55.125 243 12638.12 117.33 54803.80 88888.00 2013-08-31 06:30:55.250 243 12638.15 117.35 54803.80 88888.00 2013-08-31 06:30:55.375 243 12638.10 117.35 54803.80 88888.00 2013-08-31 06:30:55.500 243 12638.08 117.35 54803.78 88888.00 2013-08-31 06:30:55.625 243 12638.10 117.30 54803.75 88888.00 2013-08-31 06:30:55.750 243 12638.10 117.35 54803.78 88888.00 2013-08-31 06:30:55.875 243 12638.12 117.35 54803.78 88888.00 2013-08-31 06:30:56.000 243 12638.15 117.35 54803.75 88888.00 2013-08-31 06:30:56.125 243 12638.08 117.30 54803.75 88888.00 2013-08-31 06:30:56.250 243 12638.02 117.28 54803.80 88888.00 2013-08-31 06:30:56.375 243 12638.10 117.30 54803.78 88888.00 2013-08-31 06:30:56.500 243 12638.15 117.30 54803.75 88888.00 2013-08-31 06:30:56.625 243 12638.10 117.28 54803.78 88888.00 2013-08-31 06:30:56.750 243 12638.02 117.30 54803.78 88888.00 2013-08-31 06:30:56.875 243 12637.92 117.28 54803.78 88888.00 2013-08-31 06:30:57.000 243 12637.92 117.28 54803.75 88888.00 2013-08-31 06:30:57.125 243 12637.98 117.33 54803.82 88888.00 2013-08-31 06:30:57.250 243 12638.08 117.33 54803.82 88888.00 2013-08-31 06:30:57.375 243 12638.05 117.28 54803.78 88888.00 2013-08-31 06:30:57.500 243 12637.95 117.28 54803.72 88888.00 2013-08-31 06:30:57.625 243 12637.90 117.25 54803.72 88888.00 2013-08-31 06:30:57.750 243 12637.92 117.22 54803.72 88888.00 2013-08-31 06:30:57.875 243 12637.98 117.30 54803.75 88888.00 2013-08-31 06:30:58.000 243 12638.00 117.33 54803.80 88888.00 2013-08-31 06:30:58.125 243 12637.98 117.33 54803.78 88888.00 2013-08-31 06:30:58.250 243 12637.98 117.28 54803.75 88888.00 2013-08-31 06:30:58.375 243 12637.98 117.28 54803.75 88888.00 2013-08-31 06:30:58.500 243 12638.02 117.28 54803.75 88888.00 2013-08-31 06:30:58.625 243 12638.05 117.30 54803.75 88888.00 2013-08-31 06:30:58.750 243 12638.00 117.30 54803.78 88888.00 2013-08-31 06:30:58.875 243 12637.95 117.30 54803.75 88888.00 2013-08-31 06:30:59.000 243 12637.95 117.30 54803.75 88888.00 2013-08-31 06:30:59.125 243 12637.95 117.30 54803.78 88888.00 2013-08-31 06:30:59.250 243 12637.95 117.28 54803.78 88888.00 2013-08-31 06:30:59.375 243 12638.00 117.30 54803.80 88888.00 2013-08-31 06:30:59.500 243 12638.00 117.30 54803.78 88888.00 2013-08-31 06:30:59.625 243 12638.00 117.30 54803.78 88888.00 2013-08-31 06:30:59.750 243 12637.95 117.25 54803.75 88888.00 2013-08-31 06:30:59.875 243 12637.98 117.22 54803.78 88888.00 2013-08-31 06:31:00.000 243 12637.98 117.22 54803.75 88888.00 2013-08-31 06:31:00.125 243 12638.00 117.25 54803.78 88888.00 2013-08-31 06:31:00.250 243 12637.98 117.22 54803.78 88888.00 2013-08-31 06:31:00.375 243 12638.00 117.25 54803.78 88888.00 2013-08-31 06:31:00.500 243 12638.00 117.28 54803.80 88888.00 2013-08-31 06:31:00.625 243 12637.98 117.22 54803.80 88888.00 2013-08-31 06:31:00.750 243 12638.05 117.22 54803.78 88888.00 2013-08-31 06:31:00.875 243 12638.05 117.22 54803.78 88888.00 2013-08-31 06:31:01.000 243 12638.02 117.20 54803.75 88888.00 2013-08-31 06:31:01.125 243 12637.98 117.22 54803.78 88888.00 2013-08-31 06:31:01.250 243 12637.95 117.20 54803.75 88888.00 2013-08-31 06:31:01.375 243 12638.00 117.22 54803.78 88888.00 2013-08-31 06:31:01.500 243 12638.02 117.22 54803.78 88888.00 2013-08-31 06:31:01.625 243 12637.95 117.25 54803.78 88888.00 2013-08-31 06:31:01.750 243 12637.90 117.28 54803.80 88888.00 2013-08-31 06:31:01.875 243 12637.98 117.33 54803.82 88888.00 2013-08-31 06:31:02.000 243 12638.02 117.28 54803.80 88888.00 2013-08-31 06:31:02.125 243 12638.02 117.22 54803.80 88888.00 2013-08-31 06:31:02.250 243 12638.02 117.20 54803.82 88888.00 2013-08-31 06:31:02.375 243 12638.02 117.20 54803.80 88888.00 2013-08-31 06:31:02.500 243 12638.02 117.20 54803.78 88888.00 2013-08-31 06:31:02.625 243 12638.00 117.22 54803.78 88888.00 2013-08-31 06:31:02.750 243 12638.00 117.25 54803.78 88888.00 2013-08-31 06:31:02.875 243 12637.98 117.22 54803.78 88888.00 2013-08-31 06:31:03.000 243 12637.92 117.20 54803.75 88888.00 2013-08-31 06:31:03.125 243 12637.88 117.17 54803.80 88888.00 2013-08-31 06:31:03.250 243 12637.85 117.17 54803.82 88888.00 2013-08-31 06:31:03.375 243 12637.85 117.20 54803.82 88888.00 2013-08-31 06:31:03.500 243 12637.85 117.20 54803.80 88888.00 2013-08-31 06:31:03.625 243 12637.83 117.15 54803.75 88888.00 2013-08-31 06:31:03.750 243 12637.85 117.15 54803.75 88888.00 2013-08-31 06:31:03.875 243 12637.88 117.15 54803.78 88888.00 2013-08-31 06:31:04.000 243 12637.88 117.17 54803.78 88888.00 2013-08-31 06:31:04.125 243 12637.85 117.17 54803.80 88888.00 2013-08-31 06:31:04.250 243 12637.88 117.15 54803.78 88888.00 2013-08-31 06:31:04.375 243 12637.85 117.17 54803.75 88888.00 2013-08-31 06:31:04.500 243 12637.85 117.20 54803.78 88888.00 2013-08-31 06:31:04.625 243 12637.88 117.20 54803.78 88888.00 2013-08-31 06:31:04.750 243 12637.85 117.22 54803.78 88888.00 2013-08-31 06:31:04.875 243 12637.83 117.17 54803.78 88888.00 2013-08-31 06:31:05.000 243 12637.80 117.17 54803.80 88888.00 2013-08-31 06:31:05.125 243 12637.80 117.20 54803.80 88888.00 2013-08-31 06:31:05.250 243 12637.77 117.15 54803.78 88888.00 2013-08-31 06:31:05.375 243 12637.85 117.17 54803.78 88888.00 2013-08-31 06:31:05.500 243 12637.90 117.17 54803.80 88888.00 2013-08-31 06:31:05.625 243 12637.90 117.20 54803.85 88888.00 2013-08-31 06:31:05.750 243 12637.88 117.17 54803.85 88888.00 2013-08-31 06:31:05.875 243 12637.90 117.17 54803.82 88888.00 2013-08-31 06:31:06.000 243 12637.80 117.20 54803.80 88888.00 2013-08-31 06:31:06.125 243 12637.80 117.20 54803.82 88888.00 2013-08-31 06:31:06.250 243 12637.80 117.17 54803.85 88888.00 2013-08-31 06:31:06.375 243 12637.77 117.15 54803.80 88888.00 2013-08-31 06:31:06.500 243 12637.80 117.12 54803.80 88888.00 2013-08-31 06:31:06.625 243 12637.83 117.12 54803.78 88888.00 2013-08-31 06:31:06.750 243 12637.83 117.17 54803.80 88888.00 2013-08-31 06:31:06.875 243 12637.83 117.20 54803.85 88888.00 2013-08-31 06:31:07.000 243 12637.83 117.20 54803.82 88888.00 2013-08-31 06:31:07.125 243 12637.85 117.20 54803.82 88888.00 2013-08-31 06:31:07.250 243 12637.80 117.17 54803.82 88888.00 2013-08-31 06:31:07.375 243 12637.77 117.17 54803.85 88888.00 2013-08-31 06:31:07.500 243 12637.73 117.15 54803.82 88888.00 2013-08-31 06:31:07.625 243 12637.70 117.12 54803.80 88888.00 2013-08-31 06:31:07.750 243 12637.73 117.12 54803.80 88888.00 2013-08-31 06:31:07.875 243 12637.80 117.15 54803.82 88888.00 2013-08-31 06:31:08.000 243 12637.83 117.15 54803.82 88888.00 2013-08-31 06:31:08.125 243 12637.77 117.15 54803.82 88888.00 2013-08-31 06:31:08.250 243 12637.73 117.15 54803.82 88888.00 2013-08-31 06:31:08.375 243 12637.75 117.15 54803.80 88888.00 2013-08-31 06:31:08.500 243 12637.77 117.15 54803.82 88888.00 2013-08-31 06:31:08.625 243 12637.80 117.17 54803.85 88888.00 2013-08-31 06:31:08.750 243 12637.77 117.17 54803.82 88888.00 2013-08-31 06:31:08.875 243 12637.73 117.15 54803.82 88888.00 2013-08-31 06:31:09.000 243 12637.70 117.15 54803.80 88888.00 2013-08-31 06:31:09.125 243 12637.73 117.10 54803.78 88888.00 2013-08-31 06:31:09.250 243 12637.70 117.10 54803.80 88888.00 2013-08-31 06:31:09.375 243 12637.70 117.12 54803.82 88888.00 2013-08-31 06:31:09.500 243 12637.67 117.15 54803.82 88888.00 2013-08-31 06:31:09.625 243 12637.73 117.12 54803.82 88888.00 2013-08-31 06:31:09.750 243 12637.77 117.10 54803.80 88888.00 2013-08-31 06:31:09.875 243 12637.75 117.17 54803.85 88888.00 2013-08-31 06:31:10.000 243 12637.75 117.17 54803.85 88888.00 2013-08-31 06:31:10.125 243 12637.70 117.12 54803.82 88888.00 2013-08-31 06:31:10.250 243 12637.67 117.05 54803.80 88888.00 2013-08-31 06:31:10.375 243 12637.67 117.08 54803.80 88888.00 2013-08-31 06:31:10.500 243 12637.65 117.08 54803.80 88888.00 2013-08-31 06:31:10.625 243 12637.67 117.08 54803.78 88888.00 2013-08-31 06:31:10.750 243 12637.70 117.10 54803.80 88888.00 2013-08-31 06:31:10.875 243 12637.62 117.10 54803.80 88888.00 2013-08-31 06:31:11.000 243 12637.65 117.10 54803.78 88888.00 2013-08-31 06:31:11.125 243 12637.73 117.12 54803.80 88888.00 2013-08-31 06:31:11.250 243 12637.75 117.15 54803.82 88888.00 2013-08-31 06:31:11.375 243 12637.75 117.15 54803.85 88888.00 2013-08-31 06:31:11.500 243 12637.70 117.12 54803.80 88888.00 2013-08-31 06:31:11.625 243 12637.70 117.10 54803.78 88888.00 2013-08-31 06:31:11.750 243 12637.67 117.12 54803.80 88888.00 2013-08-31 06:31:11.875 243 12637.67 117.12 54803.80 88888.00 2013-08-31 06:31:12.000 243 12637.67 117.12 54803.85 88888.00 2013-08-31 06:31:12.125 243 12637.65 117.12 54803.82 88888.00 2013-08-31 06:31:12.250 243 12637.65 117.08 54803.85 88888.00 2013-08-31 06:31:12.375 243 12637.67 117.15 54803.85 88888.00 2013-08-31 06:31:12.500 243 12637.70 117.15 54803.82 88888.00 2013-08-31 06:31:12.625 243 12637.65 117.10 54803.80 88888.00 2013-08-31 06:31:12.750 243 12637.58 117.08 54803.82 88888.00 2013-08-31 06:31:12.875 243 12637.60 117.10 54803.82 88888.00 2013-08-31 06:31:13.000 243 12637.65 117.12 54803.82 88888.00 2013-08-31 06:31:13.125 243 12637.65 117.12 54803.85 88888.00 2013-08-31 06:31:13.250 243 12637.60 117.12 54803.85 88888.00 2013-08-31 06:31:13.375 243 12637.62 117.15 54803.85 88888.00 2013-08-31 06:31:13.500 243 12637.58 117.15 54803.82 88888.00 2013-08-31 06:31:13.625 243 12637.55 117.10 54803.85 88888.00 2013-08-31 06:31:13.750 243 12637.58 117.12 54803.85 88888.00 2013-08-31 06:31:13.875 243 12637.52 117.15 54803.85 88888.00 2013-08-31 06:31:14.000 243 12637.50 117.10 54803.82 88888.00 2013-08-31 06:31:14.125 243 12637.58 117.10 54803.82 88888.00 2013-08-31 06:31:14.250 243 12637.55 117.10 54803.82 88888.00 2013-08-31 06:31:14.375 243 12637.62 117.10 54803.85 88888.00 2013-08-31 06:31:14.500 243 12637.70 117.12 54803.82 88888.00 2013-08-31 06:31:14.625 243 12637.67 117.12 54803.88 88888.00 2013-08-31 06:31:14.750 243 12637.60 117.15 54803.85 88888.00 2013-08-31 06:31:14.875 243 12637.58 117.15 54803.85 88888.00 2013-08-31 06:31:15.000 243 12637.60 117.12 54803.82 88888.00 2013-08-31 06:31:15.125 243 12637.58 117.15 54803.85 88888.00 2013-08-31 06:31:15.250 243 12637.55 117.17 54803.88 88888.00 2013-08-31 06:31:15.375 243 12637.50 117.17 54803.85 88888.00 2013-08-31 06:31:15.500 243 12637.50 117.17 54803.88 88888.00 2013-08-31 06:31:15.625 243 12637.52 117.17 54803.88 88888.00 2013-08-31 06:31:15.750 243 12637.52 117.12 54803.85 88888.00 2013-08-31 06:31:15.875 243 12637.55 117.12 54803.82 88888.00 2013-08-31 06:31:16.000 243 12637.58 117.12 54803.85 88888.00 2013-08-31 06:31:16.125 243 12637.52 117.10 54803.88 88888.00 2013-08-31 06:31:16.250 243 12637.50 117.08 54803.85 88888.00 2013-08-31 06:31:16.375 243 12637.55 117.10 54803.85 88888.00 2013-08-31 06:31:16.500 243 12637.55 117.15 54803.88 88888.00 2013-08-31 06:31:16.625 243 12637.60 117.15 54803.85 88888.00 2013-08-31 06:31:16.750 243 12637.60 117.15 54803.85 88888.00 2013-08-31 06:31:16.875 243 12637.60 117.12 54803.85 88888.00 2013-08-31 06:31:17.000 243 12637.55 117.10 54803.88 88888.00 2013-08-31 06:31:17.125 243 12637.50 117.12 54803.88 88888.00 2013-08-31 06:31:17.250 243 12637.48 117.12 54803.82 88888.00 2013-08-31 06:31:17.375 243 12637.50 117.15 54803.85 88888.00 2013-08-31 06:31:17.500 243 12637.52 117.15 54803.85 88888.00 2013-08-31 06:31:17.625 243 12637.48 117.15 54803.88 88888.00 2013-08-31 06:31:17.750 243 12637.48 117.12 54803.85 88888.00 2013-08-31 06:31:17.875 243 12637.48 117.08 54803.82 88888.00 2013-08-31 06:31:18.000 243 12637.50 117.08 54803.80 88888.00 2013-08-31 06:31:18.125 243 12637.50 117.12 54803.85 88888.00 2013-08-31 06:31:18.250 243 12637.50 117.10 54803.88 88888.00 2013-08-31 06:31:18.375 243 12637.55 117.12 54803.85 88888.00 2013-08-31 06:31:18.500 243 12637.52 117.12 54803.82 88888.00 2013-08-31 06:31:18.625 243 12637.52 117.12 54803.82 88888.00 2013-08-31 06:31:18.750 243 12637.42 117.12 54803.82 88888.00 2013-08-31 06:31:18.875 243 12637.40 117.12 54803.88 88888.00 2013-08-31 06:31:19.000 243 12637.42 117.10 54803.82 88888.00 2013-08-31 06:31:19.125 243 12637.42 117.10 54803.80 88888.00 2013-08-31 06:31:19.250 243 12637.38 117.10 54803.80 88888.00 2013-08-31 06:31:19.375 243 12637.35 117.10 54803.80 88888.00 2013-08-31 06:31:19.500 243 12637.38 117.08 54803.82 88888.00 2013-08-31 06:31:19.625 243 12637.38 117.05 54803.78 88888.00 2013-08-31 06:31:19.750 243 12637.38 117.03 54803.78 88888.00 2013-08-31 06:31:19.875 243 12637.38 117.08 54803.82 88888.00 2013-08-31 06:31:20.000 243 12637.35 117.10 54803.80 88888.00 2013-08-31 06:31:20.125 243 12637.35 117.17 54803.82 88888.00 2013-08-31 06:31:20.250 243 12637.33 117.15 54803.82 88888.00 2013-08-31 06:31:20.375 243 12637.38 117.17 54803.82 88888.00 2013-08-31 06:31:20.500 243 12637.35 117.20 54803.85 88888.00 2013-08-31 06:31:20.625 243 12637.33 117.17 54803.85 88888.00 2013-08-31 06:31:20.750 243 12637.33 117.15 54803.85 88888.00 2013-08-31 06:31:20.875 243 12637.33 117.10 54803.80 88888.00 2013-08-31 06:31:21.000 243 12637.40 117.10 54803.80 88888.00 2013-08-31 06:31:21.125 243 12637.45 117.10 54803.85 88888.00 2013-08-31 06:31:21.250 243 12637.45 117.10 54803.85 88888.00 2013-08-31 06:31:21.375 243 12637.45 117.10 54803.85 88888.00 2013-08-31 06:31:21.500 243 12637.40 117.08 54803.85 88888.00 2013-08-31 06:31:21.625 243 12637.38 117.12 54803.88 88888.00 2013-08-31 06:31:21.750 243 12637.33 117.12 54803.90 88888.00 2013-08-31 06:31:21.875 243 12637.33 117.15 54803.90 88888.00 2013-08-31 06:31:22.000 243 12637.33 117.12 54803.85 88888.00 2013-08-31 06:31:22.125 243 12637.35 117.10 54803.85 88888.00 2013-08-31 06:31:22.250 243 12637.45 117.10 54803.85 88888.00 2013-08-31 06:31:22.375 243 12637.55 117.15 54803.85 88888.00 2013-08-31 06:31:22.500 243 12637.45 117.15 54803.85 88888.00 2013-08-31 06:31:22.625 243 12637.35 117.15 54803.82 88888.00 2013-08-31 06:31:22.750 243 12637.38 117.12 54803.85 88888.00 2013-08-31 06:31:22.875 243 12637.40 117.10 54803.82 88888.00 2013-08-31 06:31:23.000 243 12637.42 117.10 54803.80 88888.00 2013-08-31 06:31:23.125 243 12637.42 117.12 54803.85 88888.00 2013-08-31 06:31:23.250 243 12637.40 117.15 54803.82 88888.00 2013-08-31 06:31:23.375 243 12637.40 117.12 54803.82 88888.00 2013-08-31 06:31:23.500 243 12637.33 117.10 54803.82 88888.00 2013-08-31 06:31:23.625 243 12637.35 117.12 54803.82 88888.00 2013-08-31 06:31:23.750 243 12637.38 117.12 54803.82 88888.00 2013-08-31 06:31:23.875 243 12637.33 117.08 54803.82 88888.00 2013-08-31 06:31:24.000 243 12637.27 117.08 54803.85 88888.00 2013-08-31 06:31:24.125 243 12637.30 117.12 54803.85 88888.00 2013-08-31 06:31:24.250 243 12637.30 117.10 54803.90 88888.00 2013-08-31 06:31:24.375 243 12637.38 117.12 54803.88 88888.00 2013-08-31 06:31:24.500 243 12637.40 117.12 54803.85 88888.00 2013-08-31 06:31:24.625 243 12637.45 117.08 54803.85 88888.00 2013-08-31 06:31:24.750 243 12637.42 117.12 54803.88 88888.00 2013-08-31 06:31:24.875 243 12637.35 117.12 54803.85 88888.00 2013-08-31 06:31:25.000 243 12637.30 117.15 54803.82 88888.00 2013-08-31 06:31:25.125 243 12637.27 117.12 54803.85 88888.00 2013-08-31 06:31:25.250 243 12637.35 117.12 54803.85 88888.00 2013-08-31 06:31:25.375 243 12637.52 117.12 54803.85 88888.00 2013-08-31 06:31:25.500 243 12637.50 117.15 54803.85 88888.00 2013-08-31 06:31:25.625 243 12637.38 117.12 54803.85 88888.00 2013-08-31 06:31:25.750 243 12637.33 117.10 54803.85 88888.00 2013-08-31 06:31:25.875 243 12637.30 117.10 54803.82 88888.00 2013-08-31 06:31:26.000 243 12637.33 117.10 54803.82 88888.00 2013-08-31 06:31:26.125 243 12637.35 117.10 54803.88 88888.00 2013-08-31 06:31:26.250 243 12637.33 117.10 54803.90 88888.00 2013-08-31 06:31:26.375 243 12637.33 117.10 54803.88 88888.00 2013-08-31 06:31:26.500 243 12637.33 117.10 54803.85 88888.00 2013-08-31 06:31:26.625 243 12637.40 117.10 54803.85 88888.00 2013-08-31 06:31:26.750 243 12637.40 117.12 54803.85 88888.00 2013-08-31 06:31:26.875 243 12637.33 117.10 54803.85 88888.00 2013-08-31 06:31:27.000 243 12637.30 117.10 54803.82 88888.00 2013-08-31 06:31:27.125 243 12637.30 117.12 54803.85 88888.00 2013-08-31 06:31:27.250 243 12637.25 117.12 54803.85 88888.00 2013-08-31 06:31:27.375 243 12637.35 117.15 54803.88 88888.00 2013-08-31 06:31:27.500 243 12637.38 117.15 54803.88 88888.00 2013-08-31 06:31:27.625 243 12637.33 117.15 54803.82 88888.00 2013-08-31 06:31:27.750 243 12637.33 117.15 54803.82 88888.00 2013-08-31 06:31:27.875 243 12637.27 117.12 54803.85 88888.00 2013-08-31 06:31:28.000 243 12637.30 117.12 54803.85 88888.00 2013-08-31 06:31:28.125 243 12637.35 117.12 54803.82 88888.00 2013-08-31 06:31:28.250 243 12637.35 117.10 54803.82 88888.00 2013-08-31 06:31:28.375 243 12637.27 117.10 54803.82 88888.00 2013-08-31 06:31:28.500 243 12637.20 117.10 54803.80 88888.00 2013-08-31 06:31:28.625 243 12637.25 117.12 54803.82 88888.00 2013-08-31 06:31:28.750 243 12637.25 117.12 54803.82 88888.00 2013-08-31 06:31:28.875 243 12637.23 117.12 54803.82 88888.00 2013-08-31 06:31:29.000 243 12637.25 117.12 54803.82 88888.00 2013-08-31 06:31:29.125 243 12637.30 117.12 54803.85 88888.00 2013-08-31 06:31:29.250 243 12637.25 117.10 54803.82 88888.00 2013-08-31 06:31:29.375 243 12637.27 117.12 54803.80 88888.00 2013-08-31 06:31:29.500 243 12637.27 117.15 54803.80 88888.00 2013-08-31 06:31:29.625 243 12637.30 117.15 54803.82 88888.00 2013-08-31 06:31:29.750 243 12637.27 117.17 54803.82 88888.00 2013-08-31 06:31:29.875 243 12637.30 117.12 54803.82 88888.00 2013-08-31 06:31:30.000 243 12637.33 117.12 54803.82 88888.00 2013-08-31 06:31:30.125 243 12637.33 117.12 54803.82 88888.00 2013-08-31 06:31:30.250 243 12637.30 117.15 54803.85 88888.00 2013-08-31 06:31:30.375 243 12637.33 117.15 54803.85 88888.00 2013-08-31 06:31:30.500 243 12637.27 117.15 54803.82 88888.00 2013-08-31 06:31:30.625 243 12637.25 117.15 54803.82 88888.00 2013-08-31 06:31:30.750 243 12637.25 117.12 54803.85 88888.00 2013-08-31 06:31:30.875 243 12637.23 117.15 54803.88 88888.00 2013-08-31 06:31:31.000 243 12637.25 117.12 54803.85 88888.00 2013-08-31 06:31:31.125 243 12637.25 117.12 54803.85 88888.00 2013-08-31 06:31:31.250 243 12637.25 117.15 54803.85 88888.00 2013-08-31 06:31:31.375 243 12637.30 117.15 54803.85 88888.00 2013-08-31 06:31:31.500 243 12637.33 117.15 54803.85 88888.00 2013-08-31 06:31:31.625 243 12637.33 117.12 54803.82 88888.00 2013-08-31 06:31:31.750 243 12637.38 117.12 54803.82 88888.00 2013-08-31 06:31:31.875 243 12637.35 117.15 54803.82 88888.00 2013-08-31 06:31:32.000 243 12637.23 117.15 54803.85 88888.00 2013-08-31 06:31:32.125 243 12637.17 117.12 54803.88 88888.00 2013-08-31 06:31:32.250 243 12637.17 117.12 54803.88 88888.00 2013-08-31 06:31:32.375 243 12637.23 117.15 54803.88 88888.00 2013-08-31 06:31:32.500 243 12637.20 117.15 54803.85 88888.00 2013-08-31 06:31:32.625 243 12637.17 117.17 54803.82 88888.00 2013-08-31 06:31:32.750 243 12637.17 117.15 54803.82 88888.00 2013-08-31 06:31:32.875 243 12637.17 117.15 54803.85 88888.00 2013-08-31 06:31:33.000 243 12637.17 117.15 54803.85 88888.00 2013-08-31 06:31:33.125 243 12637.20 117.15 54803.88 88888.00 2013-08-31 06:31:33.250 243 12637.23 117.12 54803.85 88888.00 2013-08-31 06:31:33.375 243 12637.27 117.15 54803.85 88888.00 2013-08-31 06:31:33.500 243 12637.23 117.15 54803.88 88888.00 2013-08-31 06:31:33.625 243 12637.20 117.17 54803.85 88888.00 2013-08-31 06:31:33.750 243 12637.20 117.17 54803.82 88888.00 2013-08-31 06:31:33.875 243 12637.17 117.15 54803.80 88888.00 2013-08-31 06:31:34.000 243 12637.12 117.15 54803.80 88888.00 2013-08-31 06:31:34.125 243 12637.15 117.15 54803.80 88888.00 2013-08-31 06:31:34.250 243 12637.17 117.17 54803.85 88888.00 2013-08-31 06:31:34.375 243 12637.20 117.20 54803.85 88888.00 2013-08-31 06:31:34.500 243 12637.20 117.17 54803.85 88888.00 2013-08-31 06:31:34.625 243 12637.17 117.15 54803.82 88888.00 2013-08-31 06:31:34.750 243 12637.20 117.15 54803.85 88888.00 2013-08-31 06:31:34.875 243 12637.23 117.17 54803.88 88888.00 2013-08-31 06:31:35.000 243 12637.23 117.17 54803.85 88888.00 2013-08-31 06:31:35.125 243 12637.20 117.12 54803.82 88888.00 2013-08-31 06:31:35.250 243 12637.17 117.10 54803.82 88888.00 2013-08-31 06:31:35.375 243 12637.25 117.15 54803.82 88888.00 2013-08-31 06:31:35.500 243 12637.25 117.17 54803.82 88888.00 2013-08-31 06:31:35.625 243 12637.23 117.15 54803.82 88888.00 2013-08-31 06:31:35.750 243 12637.15 117.15 54803.80 88888.00 2013-08-31 06:31:35.875 243 12637.12 117.15 54803.82 88888.00 2013-08-31 06:31:36.000 243 12637.17 117.15 54803.80 88888.00 2013-08-31 06:31:36.125 243 12637.17 117.17 54803.82 88888.00 2013-08-31 06:31:36.250 243 12637.12 117.15 54803.82 88888.00 2013-08-31 06:31:36.375 243 12637.10 117.17 54803.82 88888.00 2013-08-31 06:31:36.500 243 12637.08 117.15 54803.82 88888.00 2013-08-31 06:31:36.625 243 12637.08 117.17 54803.82 88888.00 2013-08-31 06:31:36.750 243 12637.05 117.17 54803.82 88888.00 2013-08-31 06:31:36.875 243 12637.08 117.20 54803.82 88888.00 2013-08-31 06:31:37.000 243 12637.08 117.17 54803.82 88888.00 2013-08-31 06:31:37.125 243 12637.10 117.20 54803.82 88888.00 2013-08-31 06:31:37.250 243 12637.05 117.17 54803.85 88888.00 2013-08-31 06:31:37.375 243 12637.10 117.20 54803.82 88888.00 2013-08-31 06:31:37.500 243 12637.10 117.17 54803.80 88888.00 2013-08-31 06:31:37.625 243 12637.10 117.20 54803.82 88888.00 2013-08-31 06:31:37.750 243 12637.08 117.20 54803.82 88888.00 2013-08-31 06:31:37.875 243 12637.08 117.22 54803.82 88888.00 2013-08-31 06:31:38.000 243 12637.05 117.17 54803.80 88888.00 2013-08-31 06:31:38.125 243 12637.08 117.20 54803.80 88888.00 2013-08-31 06:31:38.250 243 12637.08 117.17 54803.78 88888.00 2013-08-31 06:31:38.375 243 12637.10 117.15 54803.78 88888.00 2013-08-31 06:31:38.500 243 12637.08 117.17 54803.80 88888.00 2013-08-31 06:31:38.625 243 12637.08 117.17 54803.82 88888.00 2013-08-31 06:31:38.750 243 12637.05 117.17 54803.80 88888.00 2013-08-31 06:31:38.875 243 12637.05 117.20 54803.80 88888.00 2013-08-31 06:31:39.000 243 12637.02 117.15 54803.78 88888.00 2013-08-31 06:31:39.125 243 12637.08 117.17 54803.80 88888.00 2013-08-31 06:31:39.250 243 12637.05 117.20 54803.80 88888.00 2013-08-31 06:31:39.375 243 12637.05 117.20 54803.80 88888.00 2013-08-31 06:31:39.500 243 12637.05 117.20 54803.80 88888.00 2013-08-31 06:31:39.625 243 12637.05 117.20 54803.82 88888.00 2013-08-31 06:31:39.750 243 12637.02 117.20 54803.82 88888.00 2013-08-31 06:31:39.875 243 12637.02 117.22 54803.82 88888.00 2013-08-31 06:31:40.000 243 12637.00 117.22 54803.82 88888.00 2013-08-31 06:31:40.125 243 12637.00 117.17 54803.85 88888.00 2013-08-31 06:31:40.250 243 12636.98 117.15 54803.82 88888.00 2013-08-31 06:31:40.375 243 12637.08 117.17 54803.82 88888.00 2013-08-31 06:31:40.500 243 12637.02 117.22 54803.82 88888.00 2013-08-31 06:31:40.625 243 12636.95 117.22 54803.85 88888.00 2013-08-31 06:31:40.750 243 12636.98 117.20 54803.82 88888.00 2013-08-31 06:31:40.875 243 12637.00 117.22 54803.82 88888.00 2013-08-31 06:31:41.000 243 12637.00 117.22 54803.82 88888.00 2013-08-31 06:31:41.125 243 12637.02 117.22 54803.85 88888.00 2013-08-31 06:31:41.250 243 12637.00 117.20 54803.82 88888.00 2013-08-31 06:31:41.375 243 12637.02 117.20 54803.80 88888.00 2013-08-31 06:31:41.500 243 12636.98 117.20 54803.80 88888.00 2013-08-31 06:31:41.625 243 12637.00 117.17 54803.80 88888.00 2013-08-31 06:31:41.750 243 12637.02 117.22 54803.80 88888.00 2013-08-31 06:31:41.875 243 12637.00 117.20 54803.82 88888.00 2013-08-31 06:31:42.000 243 12636.90 117.22 54803.85 88888.00 2013-08-31 06:31:42.125 243 12636.85 117.25 54803.85 88888.00 2013-08-31 06:31:42.250 243 12636.88 117.22 54803.82 88888.00 2013-08-31 06:31:42.375 243 12636.88 117.25 54803.80 88888.00 2013-08-31 06:31:42.500 243 12636.88 117.22 54803.80 88888.00 2013-08-31 06:31:42.625 243 12636.90 117.22 54803.80 88888.00 2013-08-31 06:31:42.750 243 12636.90 117.25 54803.82 88888.00 2013-08-31 06:31:42.875 243 12636.92 117.25 54803.82 88888.00 2013-08-31 06:31:43.000 243 12637.00 117.22 54803.80 88888.00 2013-08-31 06:31:43.125 243 12637.00 117.25 54803.80 88888.00 2013-08-31 06:31:43.250 243 12636.98 117.22 54803.80 88888.00 2013-08-31 06:31:43.375 243 12636.98 117.22 54803.80 88888.00 2013-08-31 06:31:43.500 243 12637.02 117.22 54803.80 88888.00 2013-08-31 06:31:43.625 243 12637.00 117.25 54803.82 88888.00 2013-08-31 06:31:43.750 243 12636.95 117.25 54803.82 88888.00 2013-08-31 06:31:43.875 243 12636.95 117.22 54803.80 88888.00 2013-08-31 06:31:44.000 243 12636.90 117.22 54803.80 88888.00 2013-08-31 06:31:44.125 243 12636.95 117.22 54803.82 88888.00 2013-08-31 06:31:44.250 243 12637.00 117.20 54803.82 88888.00 2013-08-31 06:31:44.375 243 12637.02 117.20 54803.80 88888.00 2013-08-31 06:31:44.500 243 12636.95 117.20 54803.80 88888.00 2013-08-31 06:31:44.625 243 12636.92 117.25 54803.80 88888.00 2013-08-31 06:31:44.750 243 12636.92 117.25 54803.82 88888.00 2013-08-31 06:31:44.875 243 12636.92 117.25 54803.80 88888.00 2013-08-31 06:31:45.000 243 12636.90 117.22 54803.82 88888.00 2013-08-31 06:31:45.125 243 12636.92 117.20 54803.82 88888.00 2013-08-31 06:31:45.250 243 12636.95 117.20 54803.82 88888.00 2013-08-31 06:31:45.375 243 12636.95 117.22 54803.82 88888.00 2013-08-31 06:31:45.500 243 12636.92 117.22 54803.82 88888.00 2013-08-31 06:31:45.625 243 12636.92 117.25 54803.85 88888.00 2013-08-31 06:31:45.750 243 12636.88 117.20 54803.82 88888.00 2013-08-31 06:31:45.875 243 12636.88 117.22 54803.82 88888.00 2013-08-31 06:31:46.000 243 12636.90 117.22 54803.82 88888.00 2013-08-31 06:31:46.125 243 12636.92 117.25 54803.82 88888.00 2013-08-31 06:31:46.250 243 12636.92 117.25 54803.85 88888.00 2013-08-31 06:31:46.375 243 12636.90 117.25 54803.82 88888.00 2013-08-31 06:31:46.500 243 12636.90 117.25 54803.80 88888.00 2013-08-31 06:31:46.625 243 12636.92 117.25 54803.80 88888.00 2013-08-31 06:31:46.750 243 12636.92 117.28 54803.82 88888.00 2013-08-31 06:31:46.875 243 12636.95 117.25 54803.80 88888.00 2013-08-31 06:31:47.000 243 12637.00 117.22 54803.80 88888.00 2013-08-31 06:31:47.125 243 12637.05 117.25 54803.80 88888.00 2013-08-31 06:31:47.250 243 12636.92 117.22 54803.80 88888.00 2013-08-31 06:31:47.375 243 12636.88 117.25 54803.80 88888.00 2013-08-31 06:31:47.500 243 12636.88 117.25 54803.80 88888.00 2013-08-31 06:31:47.625 243 12636.90 117.25 54803.78 88888.00 2013-08-31 06:31:47.750 243 12636.90 117.28 54803.80 88888.00 2013-08-31 06:31:47.875 243 12636.95 117.28 54803.80 88888.00 2013-08-31 06:31:48.000 243 12636.98 117.28 54803.80 88888.00 2013-08-31 06:31:48.125 243 12636.92 117.28 54803.82 88888.00 2013-08-31 06:31:48.250 243 12636.92 117.22 54803.80 88888.00 2013-08-31 06:31:48.375 243 12636.95 117.22 54803.80 88888.00 2013-08-31 06:31:48.500 243 12636.90 117.25 54803.78 88888.00 2013-08-31 06:31:48.625 243 12636.88 117.25 54803.78 88888.00 2013-08-31 06:31:48.750 243 12636.85 117.22 54803.80 88888.00 2013-08-31 06:31:48.875 243 12636.83 117.22 54803.80 88888.00 2013-08-31 06:31:49.000 243 12636.80 117.22 54803.78 88888.00 2013-08-31 06:31:49.125 243 12636.77 117.22 54803.78 88888.00 2013-08-31 06:31:49.250 243 12636.80 117.22 54803.80 88888.00 2013-08-31 06:31:49.375 243 12636.80 117.22 54803.75 88888.00 2013-08-31 06:31:49.500 243 12636.83 117.22 54803.78 88888.00 2013-08-31 06:31:49.625 243 12636.83 117.25 54803.78 88888.00 2013-08-31 06:31:49.750 243 12636.85 117.25 54803.80 88888.00 2013-08-31 06:31:49.875 243 12636.83 117.28 54803.78 88888.00 2013-08-31 06:31:50.000 243 12636.80 117.28 54803.78 88888.00 2013-08-31 06:31:50.125 243 12636.77 117.28 54803.80 88888.00 2013-08-31 06:31:50.250 243 12636.75 117.30 54803.80 88888.00 2013-08-31 06:31:50.375 243 12636.80 117.28 54803.80 88888.00 2013-08-31 06:31:50.500 243 12636.85 117.25 54803.78 88888.00 2013-08-31 06:31:50.625 243 12636.85 117.25 54803.78 88888.00 2013-08-31 06:31:50.750 243 12636.83 117.28 54803.80 88888.00 2013-08-31 06:31:50.875 243 12636.80 117.28 54803.80 88888.00 2013-08-31 06:31:51.000 243 12636.75 117.25 54803.80 88888.00 2013-08-31 06:31:51.125 243 12636.77 117.22 54803.80 88888.00 2013-08-31 06:31:51.250 243 12636.85 117.28 54803.82 88888.00 2013-08-31 06:31:51.375 243 12636.85 117.25 54803.82 88888.00 2013-08-31 06:31:51.500 243 12636.83 117.25 54803.80 88888.00 2013-08-31 06:31:51.625 243 12636.83 117.25 54803.78 88888.00 2013-08-31 06:31:51.750 243 12636.85 117.28 54803.78 88888.00 2013-08-31 06:31:51.875 243 12636.85 117.28 54803.78 88888.00 2013-08-31 06:31:52.000 243 12636.85 117.28 54803.78 88888.00 2013-08-31 06:31:52.125 243 12636.85 117.28 54803.78 88888.00 2013-08-31 06:31:52.250 243 12636.83 117.22 54803.80 88888.00 2013-08-31 06:31:52.375 243 12636.85 117.25 54803.78 88888.00 2013-08-31 06:31:52.500 243 12636.83 117.28 54803.78 88888.00 2013-08-31 06:31:52.625 243 12636.85 117.25 54803.75 88888.00 2013-08-31 06:31:52.750 243 12636.92 117.22 54803.75 88888.00 2013-08-31 06:31:52.875 243 12636.90 117.25 54803.78 88888.00 2013-08-31 06:31:53.000 243 12636.85 117.25 54803.75 88888.00 2013-08-31 06:31:53.125 243 12636.83 117.25 54803.75 88888.00 2013-08-31 06:31:53.250 243 12636.83 117.25 54803.75 88888.00 2013-08-31 06:31:53.375 243 12636.85 117.25 54803.75 88888.00 2013-08-31 06:31:53.500 243 12636.90 117.22 54803.70 88888.00 2013-08-31 06:31:53.625 243 12636.88 117.28 54803.72 88888.00 2013-08-31 06:31:53.750 243 12636.88 117.28 54803.75 88888.00 2013-08-31 06:31:53.875 243 12636.88 117.25 54803.75 88888.00 2013-08-31 06:31:54.000 243 12636.85 117.28 54803.75 88888.00 2013-08-31 06:31:54.125 243 12636.85 117.30 54803.75 88888.00 2013-08-31 06:31:54.250 243 12636.83 117.28 54803.75 88888.00 2013-08-31 06:31:54.375 243 12636.85 117.28 54803.75 88888.00 2013-08-31 06:31:54.500 243 12636.90 117.28 54803.75 88888.00 2013-08-31 06:31:54.625 243 12636.90 117.25 54803.72 88888.00 2013-08-31 06:31:54.750 243 12636.85 117.25 54803.72 88888.00 2013-08-31 06:31:54.875 243 12636.80 117.25 54803.72 88888.00 2013-08-31 06:31:55.000 243 12636.80 117.22 54803.72 88888.00 2013-08-31 06:31:55.125 243 12636.85 117.25 54803.72 88888.00 2013-08-31 06:31:55.250 243 12636.88 117.22 54803.72 88888.00 2013-08-31 06:31:55.375 243 12636.88 117.28 54803.72 88888.00 2013-08-31 06:31:55.500 243 12636.83 117.30 54803.75 88888.00 2013-08-31 06:31:55.625 243 12636.85 117.30 54803.75 88888.00 2013-08-31 06:31:55.750 243 12636.88 117.30 54803.78 88888.00 2013-08-31 06:31:55.875 243 12636.85 117.28 54803.75 88888.00 2013-08-31 06:31:56.000 243 12636.80 117.28 54803.78 88888.00 2013-08-31 06:31:56.125 243 12636.77 117.30 54803.80 88888.00 2013-08-31 06:31:56.250 243 12636.83 117.28 54803.80 88888.00 2013-08-31 06:31:56.375 243 12636.85 117.28 54803.75 88888.00 2013-08-31 06:31:56.500 243 12636.88 117.28 54803.75 88888.00 2013-08-31 06:31:56.625 243 12636.85 117.28 54803.75 88888.00 2013-08-31 06:31:56.750 243 12636.85 117.28 54803.75 88888.00 2013-08-31 06:31:56.875 243 12636.83 117.30 54803.78 88888.00 2013-08-31 06:31:57.000 243 12636.77 117.28 54803.75 88888.00 2013-08-31 06:31:57.125 243 12636.85 117.28 54803.78 88888.00 2013-08-31 06:31:57.250 243 12636.92 117.30 54803.80 88888.00 2013-08-31 06:31:57.375 243 12636.92 117.33 54803.80 88888.00 2013-08-31 06:31:57.500 243 12636.90 117.35 54803.78 88888.00 2013-08-31 06:31:57.625 243 12636.88 117.30 54803.78 88888.00 2013-08-31 06:31:57.750 243 12636.92 117.33 54803.75 88888.00 2013-08-31 06:31:57.875 243 12636.98 117.33 54803.75 88888.00 2013-08-31 06:31:58.000 243 12636.95 117.33 54803.75 88888.00 2013-08-31 06:31:58.125 243 12636.90 117.33 54803.78 88888.00 2013-08-31 06:31:58.250 243 12636.85 117.28 54803.78 88888.00 2013-08-31 06:31:58.375 243 12636.85 117.30 54803.78 88888.00 2013-08-31 06:31:58.500 243 12636.85 117.30 54803.75 88888.00 2013-08-31 06:31:58.625 243 12636.85 117.30 54803.72 88888.00 2013-08-31 06:31:58.750 243 12636.88 117.30 54803.75 88888.00 2013-08-31 06:31:58.875 243 12636.88 117.33 54803.75 88888.00 2013-08-31 06:31:59.000 243 12636.85 117.33 54803.75 88888.00 2013-08-31 06:31:59.125 243 12636.85 117.30 54803.72 88888.00 2013-08-31 06:31:59.250 243 12636.80 117.28 54803.78 88888.00 2013-08-31 06:31:59.375 243 12636.83 117.30 54803.75 88888.00 2013-08-31 06:31:59.500 243 12636.85 117.30 54803.75 88888.00 2013-08-31 06:31:59.625 243 12636.83 117.30 54803.70 88888.00 2013-08-31 06:31:59.750 243 12636.77 117.30 54803.72 88888.00 2013-08-31 06:31:59.875 243 12636.77 117.28 54803.75 88888.00 2013-08-31 06:32:00.000 243 12636.77 117.30 54803.75 88888.00 2013-08-31 06:32:00.125 243 12636.83 117.33 54803.75 88888.00 2013-08-31 06:32:00.250 243 12636.80 117.30 54803.72 88888.00 2013-08-31 06:32:00.375 243 12636.80 117.30 54803.75 88888.00 2013-08-31 06:32:00.500 243 12636.83 117.30 54803.78 88888.00 2013-08-31 06:32:00.625 243 12636.83 117.33 54803.75 88888.00 2013-08-31 06:32:00.750 243 12636.80 117.33 54803.72 88888.00 2013-08-31 06:32:00.875 243 12636.75 117.33 54803.72 88888.00 2013-08-31 06:32:01.000 243 12636.75 117.30 54803.70 88888.00 2013-08-31 06:32:01.125 243 12636.77 117.33 54803.75 88888.00 2013-08-31 06:32:01.250 243 12636.77 117.30 54803.72 88888.00 2013-08-31 06:32:01.375 243 12636.75 117.33 54803.72 88888.00 2013-08-31 06:32:01.500 243 12636.75 117.33 54803.72 88888.00 2013-08-31 06:32:01.625 243 12636.80 117.35 54803.70 88888.00 2013-08-31 06:32:01.750 243 12636.83 117.33 54803.72 88888.00 2013-08-31 06:32:01.875 243 12636.73 117.35 54803.72 88888.00 2013-08-31 06:32:02.000 243 12636.67 117.35 54803.72 88888.00 2013-08-31 06:32:02.125 243 12636.70 117.33 54803.72 88888.00 2013-08-31 06:32:02.250 243 12636.67 117.30 54803.75 88888.00 2013-08-31 06:32:02.375 243 12636.73 117.33 54803.75 88888.00 2013-08-31 06:32:02.500 243 12636.75 117.35 54803.72 88888.00 2013-08-31 06:32:02.625 243 12636.75 117.35 54803.70 88888.00 2013-08-31 06:32:02.750 243 12636.70 117.35 54803.70 88888.00 2013-08-31 06:32:02.875 243 12636.70 117.33 54803.68 88888.00 2013-08-31 06:32:03.000 243 12636.75 117.35 54803.70 88888.00 2013-08-31 06:32:03.125 243 12636.75 117.35 54803.72 88888.00 2013-08-31 06:32:03.250 243 12636.75 117.35 54803.72 88888.00 2013-08-31 06:32:03.375 243 12636.73 117.35 54803.72 88888.00 2013-08-31 06:32:03.500 243 12636.75 117.38 54803.70 88888.00 2013-08-31 06:32:03.625 243 12636.75 117.35 54803.70 88888.00 2013-08-31 06:32:03.750 243 12636.77 117.35 54803.70 88888.00 2013-08-31 06:32:03.875 243 12636.80 117.35 54803.70 88888.00 2013-08-31 06:32:04.000 243 12636.80 117.35 54803.70 88888.00 2013-08-31 06:32:04.125 243 12636.80 117.38 54803.72 88888.00 2013-08-31 06:32:04.250 243 12636.70 117.35 54803.70 88888.00 2013-08-31 06:32:04.375 243 12636.67 117.30 54803.70 88888.00 2013-08-31 06:32:04.500 243 12636.70 117.33 54803.68 88888.00 2013-08-31 06:32:04.625 243 12636.73 117.35 54803.68 88888.00 2013-08-31 06:32:04.750 243 12636.77 117.35 54803.68 88888.00 2013-08-31 06:32:04.875 243 12636.75 117.35 54803.68 88888.00 2013-08-31 06:32:05.000 243 12636.75 117.35 54803.70 88888.00 2013-08-31 06:32:05.125 243 12636.75 117.35 54803.70 88888.00 2013-08-31 06:32:05.250 243 12636.73 117.35 54803.70 88888.00 2013-08-31 06:32:05.375 243 12636.73 117.35 54803.70 88888.00 2013-08-31 06:32:05.500 243 12636.75 117.35 54803.70 88888.00 2013-08-31 06:32:05.625 243 12636.73 117.35 54803.65 88888.00 2013-08-31 06:32:05.750 243 12636.73 117.38 54803.68 88888.00 2013-08-31 06:32:05.875 243 12636.77 117.40 54803.70 88888.00 2013-08-31 06:32:06.000 243 12636.83 117.40 54803.70 88888.00 2013-08-31 06:32:06.125 243 12636.77 117.38 54803.70 88888.00 2013-08-31 06:32:06.250 243 12636.73 117.35 54803.70 88888.00 2013-08-31 06:32:06.375 243 12636.75 117.35 54803.70 88888.00 2013-08-31 06:32:06.500 243 12636.73 117.38 54803.68 88888.00 2013-08-31 06:32:06.625 243 12636.75 117.38 54803.68 88888.00 2013-08-31 06:32:06.750 243 12636.77 117.38 54803.68 88888.00 2013-08-31 06:32:06.875 243 12636.77 117.38 54803.72 88888.00 2013-08-31 06:32:07.000 243 12636.73 117.38 54803.70 88888.00 2013-08-31 06:32:07.125 243 12636.73 117.38 54803.70 88888.00 2013-08-31 06:32:07.250 243 12636.73 117.33 54803.70 88888.00 2013-08-31 06:32:07.375 243 12636.75 117.35 54803.68 88888.00 2013-08-31 06:32:07.500 243 12636.73 117.35 54803.68 88888.00 2013-08-31 06:32:07.625 243 12636.67 117.35 54803.68 88888.00 2013-08-31 06:32:07.750 243 12636.62 117.35 54803.68 88888.00 2013-08-31 06:32:07.875 243 12636.65 117.38 54803.65 88888.00 2013-08-31 06:32:08.000 243 12636.73 117.38 54803.65 88888.00 2013-08-31 06:32:08.125 243 12636.77 117.38 54803.68 88888.00 2013-08-31 06:32:08.250 243 12636.73 117.35 54803.68 88888.00 2013-08-31 06:32:08.375 243 12636.73 117.33 54803.65 88888.00 2013-08-31 06:32:08.500 243 12636.67 117.33 54803.65 88888.00 2013-08-31 06:32:08.625 243 12636.67 117.38 54803.65 88888.00 2013-08-31 06:32:08.750 243 12636.67 117.38 54803.65 88888.00 2013-08-31 06:32:08.875 243 12636.70 117.40 54803.68 88888.00 2013-08-31 06:32:09.000 243 12636.70 117.40 54803.70 88888.00 2013-08-31 06:32:09.125 243 12636.65 117.38 54803.68 88888.00 2013-08-31 06:32:09.250 243 12636.62 117.38 54803.70 88888.00 2013-08-31 06:32:09.375 243 12636.67 117.38 54803.68 88888.00 2013-08-31 06:32:09.500 243 12636.67 117.40 54803.65 88888.00 2013-08-31 06:32:09.625 243 12636.65 117.38 54803.68 88888.00 2013-08-31 06:32:09.750 243 12636.58 117.40 54803.68 88888.00 2013-08-31 06:32:09.875 243 12636.62 117.40 54803.68 88888.00 2013-08-31 06:32:10.000 243 12636.62 117.40 54803.70 88888.00 2013-08-31 06:32:10.125 243 12636.65 117.38 54803.70 88888.00 2013-08-31 06:32:10.250 243 12636.67 117.40 54803.68 88888.00 2013-08-31 06:32:10.375 243 12636.67 117.42 54803.70 88888.00 2013-08-31 06:32:10.500 243 12636.60 117.45 54803.70 88888.00 2013-08-31 06:32:10.625 243 12636.60 117.42 54803.70 88888.00 2013-08-31 06:32:10.750 243 12636.60 117.45 54803.70 88888.00 2013-08-31 06:32:10.875 243 12636.58 117.45 54803.70 88888.00 2013-08-31 06:32:11.000 243 12636.58 117.50 54803.68 88888.00 2013-08-31 06:32:11.125 243 12636.60 117.47 54803.70 88888.00 2013-08-31 06:32:11.250 243 12636.55 117.40 54803.65 88888.00 2013-08-31 06:32:11.375 243 12636.60 117.40 54803.65 88888.00 2013-08-31 06:32:11.500 243 12636.67 117.42 54803.65 88888.00 2013-08-31 06:32:11.625 243 12636.75 117.42 54803.68 88888.00 2013-08-31 06:32:11.750 243 12636.70 117.42 54803.65 88888.00 2013-08-31 06:32:11.875 243 12636.65 117.42 54803.65 88888.00 2013-08-31 06:32:12.000 243 12636.60 117.42 54803.65 88888.00 2013-08-31 06:32:12.125 243 12636.62 117.45 54803.65 88888.00 2013-08-31 06:32:12.250 243 12636.62 117.40 54803.65 88888.00 2013-08-31 06:32:12.375 243 12636.65 117.40 54803.65 88888.00 2013-08-31 06:32:12.500 243 12636.65 117.45 54803.65 88888.00 2013-08-31 06:32:12.625 243 12636.58 117.47 54803.62 88888.00 2013-08-31 06:32:12.750 243 12636.58 117.47 54803.68 88888.00 2013-08-31 06:32:12.875 243 12636.58 117.45 54803.70 88888.00 2013-08-31 06:32:13.000 243 12636.62 117.45 54803.68 88888.00 2013-08-31 06:32:13.125 243 12636.65 117.45 54803.68 88888.00 2013-08-31 06:32:13.250 243 12636.73 117.47 54803.68 88888.00 2013-08-31 06:32:13.375 243 12636.67 117.45 54803.65 88888.00 2013-08-31 06:32:13.500 243 12636.65 117.45 54803.62 88888.00 2013-08-31 06:32:13.625 243 12636.67 117.47 54803.62 88888.00 2013-08-31 06:32:13.750 243 12636.65 117.47 54803.65 88888.00 2013-08-31 06:32:13.875 243 12636.65 117.47 54803.65 88888.00 2013-08-31 06:32:14.000 243 12636.70 117.47 54803.62 88888.00 2013-08-31 06:32:14.125 243 12636.70 117.45 54803.62 88888.00 2013-08-31 06:32:14.250 243 12636.55 117.42 54803.60 88888.00 2013-08-31 06:32:14.375 243 12636.58 117.45 54803.60 88888.00 2013-08-31 06:32:14.500 243 12636.67 117.45 54803.62 88888.00 2013-08-31 06:32:14.625 243 12636.75 117.47 54803.62 88888.00 2013-08-31 06:32:14.750 243 12636.70 117.45 54803.68 88888.00 2013-08-31 06:32:14.875 243 12636.70 117.45 54803.65 88888.00 2013-08-31 06:32:15.000 243 12636.70 117.45 54803.62 88888.00 2013-08-31 06:32:15.125 243 12636.62 117.45 54803.62 88888.00 2013-08-31 06:32:15.250 243 12636.60 117.47 54803.62 88888.00 2013-08-31 06:32:15.375 243 12636.65 117.47 54803.62 88888.00 2013-08-31 06:32:15.500 243 12636.65 117.50 54803.62 88888.00 2013-08-31 06:32:15.625 243 12636.60 117.47 54803.65 88888.00 2013-08-31 06:32:15.750 243 12636.60 117.47 54803.62 88888.00 2013-08-31 06:32:15.875 243 12636.62 117.50 54803.62 88888.00 2013-08-31 06:32:16.000 243 12636.62 117.50 54803.62 88888.00 2013-08-31 06:32:16.125 243 12636.60 117.50 54803.62 88888.00 2013-08-31 06:32:16.250 243 12636.58 117.50 54803.62 88888.00 2013-08-31 06:32:16.375 243 12636.62 117.47 54803.60 88888.00 2013-08-31 06:32:16.500 243 12636.62 117.50 54803.60 88888.00 2013-08-31 06:32:16.625 243 12636.55 117.50 54803.57 88888.00 2013-08-31 06:32:16.750 243 12636.45 117.50 54803.60 88888.00 2013-08-31 06:32:16.875 243 12636.42 117.47 54803.60 88888.00 2013-08-31 06:32:17.000 243 12636.50 117.47 54803.60 88888.00 2013-08-31 06:32:17.125 243 12636.50 117.53 54803.65 88888.00 2013-08-31 06:32:17.250 243 12636.50 117.53 54803.60 88888.00 2013-08-31 06:32:17.375 243 12636.55 117.53 54803.60 88888.00 2013-08-31 06:32:17.500 243 12636.60 117.53 54803.62 88888.00 2013-08-31 06:32:17.625 243 12636.60 117.55 54803.62 88888.00 2013-08-31 06:32:17.750 243 12636.60 117.55 54803.65 88888.00 2013-08-31 06:32:17.875 243 12636.62 117.55 54803.65 88888.00 2013-08-31 06:32:18.000 243 12636.65 117.53 54803.60 88888.00 2013-08-31 06:32:18.125 243 12636.62 117.50 54803.60 88888.00 2013-08-31 06:32:18.250 243 12636.62 117.50 54803.62 88888.00 2013-08-31 06:32:18.375 243 12636.62 117.55 54803.65 88888.00 2013-08-31 06:32:18.500 243 12636.65 117.55 54803.60 88888.00 2013-08-31 06:32:18.625 243 12636.65 117.55 54803.60 88888.00 2013-08-31 06:32:18.750 243 12636.58 117.53 54803.60 88888.00 2013-08-31 06:32:18.875 243 12636.52 117.53 54803.62 88888.00 2013-08-31 06:32:19.000 243 12636.52 117.55 54803.60 88888.00 2013-08-31 06:32:19.125 243 12636.55 117.53 54803.60 88888.00 2013-08-31 06:32:19.250 243 12636.55 117.53 54803.60 88888.00 2013-08-31 06:32:19.375 243 12636.58 117.53 54803.60 88888.00 2013-08-31 06:32:19.500 243 12636.52 117.55 54803.57 88888.00 2013-08-31 06:32:19.625 243 12636.40 117.53 54803.57 88888.00 2013-08-31 06:32:19.750 243 12636.33 117.47 54803.53 88888.00 2013-08-31 06:32:19.875 243 12636.38 117.53 54803.57 88888.00 2013-08-31 06:32:20.000 243 12636.50 117.58 54803.62 88888.00 2013-08-31 06:32:20.125 243 12636.60 117.58 54803.62 88888.00 2013-08-31 06:32:20.250 243 12636.58 117.55 54803.60 88888.00 2013-08-31 06:32:20.375 243 12636.55 117.53 54803.60 88888.00 2013-08-31 06:32:20.500 243 12636.52 117.53 54803.60 88888.00 2013-08-31 06:32:20.625 243 12636.50 117.53 54803.60 88888.00 2013-08-31 06:32:20.750 243 12636.52 117.53 54803.62 88888.00 2013-08-31 06:32:20.875 243 12636.58 117.55 54803.60 88888.00 2013-08-31 06:32:21.000 243 12636.60 117.55 54803.60 88888.00 2013-08-31 06:32:21.125 243 12636.60 117.58 54803.62 88888.00 2013-08-31 06:32:21.250 243 12636.58 117.58 54803.57 88888.00 2013-08-31 06:32:21.375 243 12636.62 117.60 54803.57 88888.00 2013-08-31 06:32:21.500 243 12636.67 117.60 54803.55 88888.00 2013-08-31 06:32:21.625 243 12636.70 117.58 54803.55 88888.00 2013-08-31 06:32:21.750 243 12636.62 117.58 54803.55 88888.00 2013-08-31 06:32:21.875 243 12636.60 117.58 54803.57 88888.00 2013-08-31 06:32:22.000 243 12636.67 117.58 54803.57 88888.00 2013-08-31 06:32:22.125 243 12636.67 117.60 54803.57 88888.00 2013-08-31 06:32:22.250 243 12636.60 117.60 54803.60 88888.00 2013-08-31 06:32:22.375 243 12636.60 117.60 54803.62 88888.00 2013-08-31 06:32:22.500 243 12636.60 117.62 54803.60 88888.00 2013-08-31 06:32:22.625 243 12636.60 117.62 54803.60 88888.00 2013-08-31 06:32:22.750 243 12636.70 117.62 54803.60 88888.00 2013-08-31 06:32:22.875 243 12636.73 117.60 54803.57 88888.00 2013-08-31 06:32:23.000 243 12636.73 117.58 54803.57 88888.00 2013-08-31 06:32:23.125 243 12636.75 117.58 54803.57 88888.00 2013-08-31 06:32:23.250 243 12636.70 117.55 54803.57 88888.00 2013-08-31 06:32:23.375 243 12636.65 117.58 54803.53 88888.00 2013-08-31 06:32:23.500 243 12636.62 117.60 54803.55 88888.00 2013-08-31 06:32:23.625 243 12636.58 117.58 54803.57 88888.00 2013-08-31 06:32:23.750 243 12636.58 117.58 54803.55 88888.00 2013-08-31 06:32:23.875 243 12636.65 117.58 54803.55 88888.00 2013-08-31 06:32:24.000 243 12636.70 117.58 54803.55 88888.00 2013-08-31 06:32:24.125 243 12636.65 117.58 54803.55 88888.00 2013-08-31 06:32:24.250 243 12636.60 117.55 54803.53 88888.00 2013-08-31 06:32:24.375 243 12636.67 117.55 54803.50 88888.00 2013-08-31 06:32:24.500 243 12636.62 117.55 54803.50 88888.00 2013-08-31 06:32:24.625 243 12636.62 117.55 54803.53 88888.00 2013-08-31 06:32:24.750 243 12636.67 117.58 54803.53 88888.00 2013-08-31 06:32:24.875 243 12636.75 117.60 54803.55 88888.00 2013-08-31 06:32:25.000 243 12636.70 117.62 54803.55 88888.00 2013-08-31 06:32:25.125 243 12636.70 117.60 54803.57 88888.00 2013-08-31 06:32:25.250 243 12636.70 117.60 54803.55 88888.00 2013-08-31 06:32:25.375 243 12636.62 117.62 54803.53 88888.00 2013-08-31 06:32:25.500 243 12636.60 117.62 54803.53 88888.00 2013-08-31 06:32:25.625 243 12636.62 117.60 54803.50 88888.00 2013-08-31 06:32:25.750 243 12636.70 117.60 54803.50 88888.00 2013-08-31 06:32:25.875 243 12636.75 117.60 54803.55 88888.00 2013-08-31 06:32:26.000 243 12636.75 117.60 54803.55 88888.00 2013-08-31 06:32:26.125 243 12636.75 117.62 54803.55 88888.00 2013-08-31 06:32:26.250 243 12636.75 117.60 54803.53 88888.00 2013-08-31 06:32:26.375 243 12636.73 117.62 54803.55 88888.00 2013-08-31 06:32:26.500 243 12636.70 117.62 54803.53 88888.00 2013-08-31 06:32:26.625 243 12636.70 117.62 54803.47 88888.00 2013-08-31 06:32:26.750 243 12636.65 117.60 54803.47 88888.00 2013-08-31 06:32:26.875 243 12636.62 117.60 54803.50 88888.00 2013-08-31 06:32:27.000 243 12636.65 117.60 54803.53 88888.00 2013-08-31 06:32:27.125 243 12636.70 117.60 54803.53 88888.00 2013-08-31 06:32:27.250 243 12636.75 117.58 54803.50 88888.00 2013-08-31 06:32:27.375 243 12636.75 117.62 54803.53 88888.00 2013-08-31 06:32:27.500 243 12636.70 117.62 54803.53 88888.00 2013-08-31 06:32:27.625 243 12636.67 117.62 54803.50 88888.00 2013-08-31 06:32:27.750 243 12636.70 117.60 54803.50 88888.00 2013-08-31 06:32:27.875 243 12636.73 117.60 54803.50 88888.00 2013-08-31 06:32:28.000 243 12636.75 117.62 54803.53 88888.00 2013-08-31 06:32:28.125 243 12636.80 117.62 54803.55 88888.00 2013-08-31 06:32:28.250 243 12636.73 117.58 54803.47 88888.00 2013-08-31 06:32:28.375 243 12636.73 117.58 54803.45 88888.00 2013-08-31 06:32:28.500 243 12636.80 117.60 54803.50 88888.00 2013-08-31 06:32:28.625 243 12636.80 117.60 54803.55 88888.00 2013-08-31 06:32:28.750 243 12636.83 117.62 54803.55 88888.00 2013-08-31 06:32:28.875 243 12636.88 117.62 54803.55 88888.00 2013-08-31 06:32:29.000 243 12636.85 117.62 54803.55 88888.00 2013-08-31 06:32:29.125 243 12636.77 117.60 54803.53 88888.00 2013-08-31 06:32:29.250 243 12636.75 117.60 54803.50 88888.00 2013-08-31 06:32:29.375 243 12636.77 117.62 54803.53 88888.00 2013-08-31 06:32:29.500 243 12636.80 117.65 54803.53 88888.00 2013-08-31 06:32:29.625 243 12636.83 117.65 54803.53 88888.00 2013-08-31 06:32:29.750 243 12636.83 117.65 54803.50 88888.00 2013-08-31 06:32:29.875 243 12636.85 117.62 54803.50 88888.00 2013-08-31 06:32:30.000 243 12636.85 117.62 54803.47 88888.00 2013-08-31 06:32:30.125 243 12636.88 117.65 54803.47 88888.00 2013-08-31 06:32:30.250 243 12636.83 117.65 54803.47 88888.00 2013-08-31 06:32:30.375 243 12636.85 117.67 54803.50 88888.00 2013-08-31 06:32:30.500 243 12636.85 117.62 54803.50 88888.00 2013-08-31 06:32:30.625 243 12636.77 117.62 54803.45 88888.00 2013-08-31 06:32:30.750 243 12636.73 117.62 54803.45 88888.00 2013-08-31 06:32:30.875 243 12636.77 117.65 54803.45 88888.00 2013-08-31 06:32:31.000 243 12636.80 117.65 54803.45 88888.00 2013-08-31 06:32:31.125 243 12636.85 117.65 54803.45 88888.00 2013-08-31 06:32:31.250 243 12636.83 117.62 54803.47 88888.00 2013-08-31 06:32:31.375 243 12636.83 117.65 54803.47 88888.00 2013-08-31 06:32:31.500 243 12636.77 117.65 54803.47 88888.00 2013-08-31 06:32:31.625 243 12636.77 117.65 54803.47 88888.00 2013-08-31 06:32:31.750 243 12636.77 117.65 54803.47 88888.00 2013-08-31 06:32:31.875 243 12636.83 117.65 54803.47 88888.00 2013-08-31 06:32:32.000 243 12636.85 117.65 54803.47 88888.00 2013-08-31 06:32:32.125 243 12636.83 117.67 54803.50 88888.00 2013-08-31 06:32:32.250 243 12636.83 117.62 54803.47 88888.00 2013-08-31 06:32:32.375 243 12636.83 117.62 54803.47 88888.00 2013-08-31 06:32:32.500 243 12636.83 117.67 54803.47 88888.00 2013-08-31 06:32:32.625 243 12636.83 117.67 54803.47 88888.00 2013-08-31 06:32:32.750 243 12636.85 117.65 54803.45 88888.00 2013-08-31 06:32:32.875 243 12636.85 117.65 54803.45 88888.00 2013-08-31 06:32:33.000 243 12636.90 117.65 54803.45 88888.00 2013-08-31 06:32:33.125 243 12636.92 117.65 54803.47 88888.00 2013-08-31 06:32:33.250 243 12636.90 117.67 54803.43 88888.00 2013-08-31 06:32:33.375 243 12636.88 117.65 54803.43 88888.00 2013-08-31 06:32:33.500 243 12636.83 117.65 54803.43 88888.00 2013-08-31 06:32:33.625 243 12636.85 117.65 54803.43 88888.00 2013-08-31 06:32:33.750 243 12636.83 117.65 54803.40 88888.00 2013-08-31 06:32:33.875 243 12636.80 117.62 54803.40 88888.00 2013-08-31 06:32:34.000 243 12636.77 117.62 54803.40 88888.00 2013-08-31 06:32:34.125 243 12636.83 117.62 54803.40 88888.00 2013-08-31 06:32:34.250 243 12636.80 117.62 54803.43 88888.00 2013-08-31 06:32:34.375 243 12636.83 117.65 54803.43 88888.00 2013-08-31 06:32:34.500 243 12636.85 117.65 54803.45 88888.00 2013-08-31 06:32:34.625 243 12636.85 117.67 54803.45 88888.00 2013-08-31 06:32:34.750 243 12636.85 117.67 54803.47 88888.00 2013-08-31 06:32:34.875 243 12636.92 117.65 54803.45 88888.00 2013-08-31 06:32:35.000 243 12636.90 117.65 54803.43 88888.00 2013-08-31 06:32:35.125 243 12636.90 117.67 54803.45 88888.00 2013-08-31 06:32:35.250 243 12636.85 117.65 54803.43 88888.00 2013-08-31 06:32:35.375 243 12636.83 117.67 54803.45 88888.00 2013-08-31 06:32:35.500 243 12636.85 117.67 54803.45 88888.00 2013-08-31 06:32:35.625 243 12636.83 117.70 54803.43 88888.00 2013-08-31 06:32:35.750 243 12636.80 117.65 54803.45 88888.00 2013-08-31 06:32:35.875 243 12636.83 117.62 54803.43 88888.00 2013-08-31 06:32:36.000 243 12636.83 117.62 54803.40 88888.00 2013-08-31 06:32:36.125 243 12636.85 117.65 54803.40 88888.00 2013-08-31 06:32:36.250 243 12636.88 117.62 54803.40 88888.00 2013-08-31 06:32:36.375 243 12636.85 117.62 54803.38 88888.00 2013-08-31 06:32:36.500 243 12636.83 117.62 54803.40 88888.00 2013-08-31 06:32:36.625 243 12636.80 117.62 54803.40 88888.00 2013-08-31 06:32:36.750 243 12636.83 117.65 54803.40 88888.00 2013-08-31 06:32:36.875 243 12636.83 117.67 54803.43 88888.00 2013-08-31 06:32:37.000 243 12636.83 117.67 54803.40 88888.00 2013-08-31 06:32:37.125 243 12636.85 117.65 54803.40 88888.00 2013-08-31 06:32:37.250 243 12636.80 117.60 54803.38 88888.00 2013-08-31 06:32:37.375 243 12636.77 117.62 54803.40 88888.00 2013-08-31 06:32:37.500 243 12636.75 117.62 54803.38 88888.00 2013-08-31 06:32:37.625 243 12636.80 117.65 54803.40 88888.00 2013-08-31 06:32:37.750 243 12636.83 117.65 54803.38 88888.00 2013-08-31 06:32:37.875 243 12636.83 117.65 54803.38 88888.00 2013-08-31 06:32:38.000 243 12636.85 117.62 54803.40 88888.00 2013-08-31 06:32:38.125 243 12636.88 117.65 54803.40 88888.00 2013-08-31 06:32:38.250 243 12636.85 117.65 54803.40 88888.00 2013-08-31 06:32:38.375 243 12636.85 117.65 54803.38 88888.00 2013-08-31 06:32:38.500 243 12636.88 117.67 54803.38 88888.00 2013-08-31 06:32:38.625 243 12636.90 117.65 54803.40 88888.00 2013-08-31 06:32:38.750 243 12636.95 117.65 54803.38 88888.00 2013-08-31 06:32:38.875 243 12637.02 117.65 54803.38 88888.00 2013-08-31 06:32:39.000 243 12637.05 117.62 54803.38 88888.00 2013-08-31 06:32:39.125 243 12637.02 117.62 54803.38 88888.00 2013-08-31 06:32:39.250 243 12637.02 117.62 54803.35 88888.00 2013-08-31 06:32:39.375 243 12637.05 117.62 54803.35 88888.00 2013-08-31 06:32:39.500 243 12637.10 117.62 54803.35 88888.00 2013-08-31 06:32:39.625 243 12637.10 117.65 54803.40 88888.00 2013-08-31 06:32:39.750 243 12637.05 117.65 54803.43 88888.00 2013-08-31 06:32:39.875 243 12636.95 117.65 54803.43 88888.00 2013-08-31 06:32:40.000 243 12636.98 117.62 54803.38 88888.00 2013-08-31 06:32:40.125 243 12637.02 117.65 54803.38 88888.00 2013-08-31 06:32:40.250 243 12637.00 117.65 54803.38 88888.00 2013-08-31 06:32:40.375 243 12637.00 117.65 54803.38 88888.00 2013-08-31 06:32:40.500 243 12637.00 117.65 54803.38 88888.00 2013-08-31 06:32:40.625 243 12637.02 117.65 54803.38 88888.00 2013-08-31 06:32:40.750 243 12637.02 117.65 54803.38 88888.00 2013-08-31 06:32:40.875 243 12636.98 117.67 54803.38 88888.00 2013-08-31 06:32:41.000 243 12636.95 117.70 54803.40 88888.00 2013-08-31 06:32:41.125 243 12636.98 117.67 54803.40 88888.00 2013-08-31 06:32:41.250 243 12637.00 117.67 54803.38 88888.00 2013-08-31 06:32:41.375 243 12636.98 117.67 54803.38 88888.00 2013-08-31 06:32:41.500 243 12636.92 117.62 54803.35 88888.00 2013-08-31 06:32:41.625 243 12636.90 117.62 54803.35 88888.00 2013-08-31 06:32:41.750 243 12636.98 117.65 54803.35 88888.00 2013-08-31 06:32:41.875 243 12637.05 117.67 54803.35 88888.00 2013-08-31 06:32:42.000 243 12637.05 117.67 54803.35 88888.00 2013-08-31 06:32:42.125 243 12637.05 117.65 54803.40 88888.00 2013-08-31 06:32:42.250 243 12637.05 117.65 54803.38 88888.00 2013-08-31 06:32:42.375 243 12637.05 117.67 54803.38 88888.00 2013-08-31 06:32:42.500 243 12636.98 117.67 54803.35 88888.00 2013-08-31 06:32:42.625 243 12636.95 117.67 54803.32 88888.00 2013-08-31 06:32:42.750 243 12637.00 117.67 54803.32 88888.00 2013-08-31 06:32:42.875 243 12636.98 117.70 54803.32 88888.00 2013-08-31 06:32:43.000 243 12636.92 117.65 54803.35 88888.00 2013-08-31 06:32:43.125 243 12636.95 117.65 54803.35 88888.00 2013-08-31 06:32:43.250 243 12636.95 117.65 54803.35 88888.00 2013-08-31 06:32:43.375 243 12637.00 117.65 54803.32 88888.00 2013-08-31 06:32:43.500 243 12637.00 117.65 54803.30 88888.00 2013-08-31 06:32:43.625 243 12637.02 117.67 54803.32 88888.00 2013-08-31 06:32:43.750 243 12637.08 117.65 54803.32 88888.00 2013-08-31 06:32:43.875 243 12637.05 117.65 54803.32 88888.00 2013-08-31 06:32:44.000 243 12636.95 117.65 54803.32 88888.00 2013-08-31 06:32:44.125 243 12636.90 117.67 54803.30 88888.00 2013-08-31 06:32:44.250 243 12636.88 117.65 54803.32 88888.00 2013-08-31 06:32:44.375 243 12636.90 117.65 54803.32 88888.00 2013-08-31 06:32:44.500 243 12636.90 117.67 54803.32 88888.00 2013-08-31 06:32:44.625 243 12636.92 117.67 54803.32 88888.00 2013-08-31 06:32:44.750 243 12636.95 117.67 54803.35 88888.00 2013-08-31 06:32:44.875 243 12636.92 117.65 54803.35 88888.00 2013-08-31 06:32:45.000 243 12636.98 117.67 54803.32 88888.00 2013-08-31 06:32:45.125 243 12637.02 117.67 54803.32 88888.00 2013-08-31 06:32:45.250 243 12636.98 117.65 54803.32 88888.00 2013-08-31 06:32:45.375 243 12636.95 117.65 54803.35 88888.00 2013-08-31 06:32:45.500 243 12636.92 117.62 54803.35 88888.00 2013-08-31 06:32:45.625 243 12636.98 117.65 54803.35 88888.00 2013-08-31 06:32:45.750 243 12636.98 117.67 54803.32 88888.00 2013-08-31 06:32:45.875 243 12636.95 117.62 54803.32 88888.00 2013-08-31 06:32:46.000 243 12636.98 117.62 54803.30 88888.00 2013-08-31 06:32:46.125 243 12637.05 117.62 54803.32 88888.00 2013-08-31 06:32:46.250 243 12637.00 117.65 54803.32 88888.00 2013-08-31 06:32:46.375 243 12637.00 117.67 54803.32 88888.00 2013-08-31 06:32:46.500 243 12636.95 117.67 54803.32 88888.00 2013-08-31 06:32:46.625 243 12636.90 117.65 54803.32 88888.00 2013-08-31 06:32:46.750 243 12636.90 117.65 54803.32 88888.00 2013-08-31 06:32:46.875 243 12636.92 117.65 54803.35 88888.00 2013-08-31 06:32:47.000 243 12636.92 117.65 54803.35 88888.00 2013-08-31 06:32:47.125 243 12636.95 117.67 54803.38 88888.00 2013-08-31 06:32:47.250 243 12636.98 117.70 54803.38 88888.00 2013-08-31 06:32:47.375 243 12637.02 117.70 54803.38 88888.00 2013-08-31 06:32:47.500 243 12637.08 117.70 54803.35 88888.00 2013-08-31 06:32:47.625 243 12637.10 117.67 54803.32 88888.00 2013-08-31 06:32:47.750 243 12637.02 117.65 54803.28 88888.00 2013-08-31 06:32:47.875 243 12637.10 117.65 54803.30 88888.00 2013-08-31 06:32:48.000 243 12637.15 117.65 54803.32 88888.00 2013-08-31 06:32:48.125 243 12637.12 117.67 54803.32 88888.00 2013-08-31 06:32:48.250 243 12637.05 117.67 54803.30 88888.00 2013-08-31 06:32:48.375 243 12636.98 117.67 54803.28 88888.00 2013-08-31 06:32:48.500 243 12636.92 117.67 54803.30 88888.00 2013-08-31 06:32:48.625 243 12636.92 117.67 54803.30 88888.00 2013-08-31 06:32:48.750 243 12636.98 117.67 54803.30 88888.00 2013-08-31 06:32:48.875 243 12637.05 117.67 54803.30 88888.00 2013-08-31 06:32:49.000 243 12637.05 117.67 54803.30 88888.00 2013-08-31 06:32:49.125 243 12636.98 117.65 54803.30 88888.00 2013-08-31 06:32:49.250 243 12636.98 117.65 54803.28 88888.00 2013-08-31 06:32:49.375 243 12636.98 117.65 54803.30 88888.00 2013-08-31 06:32:49.500 243 12636.98 117.67 54803.32 88888.00 2013-08-31 06:32:49.625 243 12636.98 117.72 54803.32 88888.00 2013-08-31 06:32:49.750 243 12636.95 117.72 54803.32 88888.00 2013-08-31 06:32:49.875 243 12636.95 117.70 54803.30 88888.00 2013-08-31 06:32:50.000 243 12637.00 117.70 54803.30 88888.00 2013-08-31 06:32:50.125 243 12637.02 117.67 54803.32 88888.00 2013-08-31 06:32:50.250 243 12636.95 117.65 54803.32 88888.00 2013-08-31 06:32:50.375 243 12636.92 117.67 54803.30 88888.00 2013-08-31 06:32:50.500 243 12636.92 117.67 54803.32 88888.00 2013-08-31 06:32:50.625 243 12636.92 117.70 54803.30 88888.00 2013-08-31 06:32:50.750 243 12636.92 117.70 54803.30 88888.00 2013-08-31 06:32:50.875 243 12636.92 117.72 54803.28 88888.00 2013-08-31 06:32:51.000 243 12636.90 117.70 54803.28 88888.00 2013-08-31 06:32:51.125 243 12636.92 117.67 54803.28 88888.00 2013-08-31 06:32:51.250 243 12636.95 117.70 54803.30 88888.00 2013-08-31 06:32:51.375 243 12636.95 117.67 54803.28 88888.00 2013-08-31 06:32:51.500 243 12636.90 117.67 54803.30 88888.00 2013-08-31 06:32:51.625 243 12636.88 117.65 54803.28 88888.00 2013-08-31 06:32:51.750 243 12636.90 117.67 54803.28 88888.00 2013-08-31 06:32:51.875 243 12636.95 117.70 54803.30 88888.00 2013-08-31 06:32:52.000 243 12637.00 117.67 54803.30 88888.00 2013-08-31 06:32:52.125 243 12636.98 117.70 54803.32 88888.00 2013-08-31 06:32:52.250 243 12636.95 117.65 54803.30 88888.00 2013-08-31 06:32:52.375 243 12636.92 117.65 54803.28 88888.00 2013-08-31 06:32:52.500 243 12636.92 117.67 54803.30 88888.00 2013-08-31 06:32:52.625 243 12636.95 117.70 54803.28 88888.00 2013-08-31 06:32:52.750 243 12636.98 117.70 54803.28 88888.00 2013-08-31 06:32:52.875 243 12636.98 117.70 54803.25 88888.00 2013-08-31 06:32:53.000 243 12637.00 117.67 54803.25 88888.00 2013-08-31 06:32:53.125 243 12637.02 117.67 54803.28 88888.00 2013-08-31 06:32:53.250 243 12637.00 117.67 54803.28 88888.00 2013-08-31 06:32:53.375 243 12637.02 117.65 54803.28 88888.00 2013-08-31 06:32:53.500 243 12637.05 117.65 54803.28 88888.00 2013-08-31 06:32:53.625 243 12637.10 117.67 54803.25 88888.00 2013-08-31 06:32:53.750 243 12637.12 117.70 54803.28 88888.00 2013-08-31 06:32:53.875 243 12637.12 117.70 54803.28 88888.00 2013-08-31 06:32:54.000 243 12637.08 117.70 54803.25 88888.00 2013-08-31 06:32:54.125 243 12637.02 117.70 54803.25 88888.00 2013-08-31 06:32:54.250 243 12636.98 117.67 54803.25 88888.00 2013-08-31 06:32:54.375 243 12637.00 117.70 54803.25 88888.00 2013-08-31 06:32:54.500 243 12637.02 117.72 54803.28 88888.00 2013-08-31 06:32:54.625 243 12637.02 117.70 54803.28 88888.00 2013-08-31 06:32:54.750 243 12637.05 117.67 54803.28 88888.00 2013-08-31 06:32:54.875 243 12637.05 117.67 54803.28 88888.00 2013-08-31 06:32:55.000 243 12637.05 117.67 54803.28 88888.00 2013-08-31 06:32:55.125 243 12637.00 117.65 54803.28 88888.00 2013-08-31 06:32:55.250 243 12636.98 117.65 54803.28 88888.00 2013-08-31 06:32:55.375 243 12637.05 117.65 54803.30 88888.00 2013-08-31 06:32:55.500 243 12637.08 117.67 54803.30 88888.00 2013-08-31 06:32:55.625 243 12637.02 117.65 54803.28 88888.00 2013-08-31 06:32:55.750 243 12637.08 117.67 54803.28 88888.00 2013-08-31 06:32:55.875 243 12637.05 117.67 54803.25 88888.00 2013-08-31 06:32:56.000 243 12636.98 117.67 54803.25 88888.00 2013-08-31 06:32:56.125 243 12636.98 117.67 54803.28 88888.00 2013-08-31 06:32:56.250 243 12637.05 117.67 54803.28 88888.00 2013-08-31 06:32:56.375 243 12637.08 117.70 54803.28 88888.00 2013-08-31 06:32:56.500 243 12637.05 117.67 54803.30 88888.00 2013-08-31 06:32:56.625 243 12637.00 117.70 54803.30 88888.00 2013-08-31 06:32:56.750 243 12637.02 117.67 54803.28 88888.00 2013-08-31 06:32:56.875 243 12637.08 117.67 54803.30 88888.00 2013-08-31 06:32:57.000 243 12637.12 117.70 54803.28 88888.00 2013-08-31 06:32:57.125 243 12637.10 117.70 54803.30 88888.00 2013-08-31 06:32:57.250 243 12637.02 117.67 54803.30 88888.00 2013-08-31 06:32:57.375 243 12637.02 117.70 54803.28 88888.00 2013-08-31 06:32:57.500 243 12636.95 117.72 54803.30 88888.00 2013-08-31 06:32:57.625 243 12636.92 117.72 54803.28 88888.00 2013-08-31 06:32:57.750 243 12636.98 117.67 54803.30 88888.00 2013-08-31 06:32:57.875 243 12637.02 117.70 54803.30 88888.00 2013-08-31 06:32:58.000 243 12637.05 117.72 54803.30 88888.00 2013-08-31 06:32:58.125 243 12637.08 117.72 54803.28 88888.00 2013-08-31 06:32:58.250 243 12637.05 117.67 54803.30 88888.00 2013-08-31 06:32:58.375 243 12637.05 117.70 54803.30 88888.00 2013-08-31 06:32:58.500 243 12637.05 117.70 54803.28 88888.00 2013-08-31 06:32:58.625 243 12637.02 117.70 54803.25 88888.00 2013-08-31 06:32:58.750 243 12636.98 117.70 54803.28 88888.00 2013-08-31 06:32:58.875 243 12636.95 117.70 54803.28 88888.00 2013-08-31 06:32:59.000 243 12637.00 117.67 54803.28 88888.00 2013-08-31 06:32:59.125 243 12637.02 117.67 54803.28 88888.00 2013-08-31 06:32:59.250 243 12637.02 117.65 54803.28 88888.00 2013-08-31 06:32:59.375 243 12637.02 117.67 54803.30 88888.00 2013-08-31 06:32:59.500 243 12637.10 117.72 54803.28 88888.00 2013-08-31 06:32:59.625 243 12637.12 117.72 54803.28 88888.00 2013-08-31 06:32:59.750 243 12637.12 117.70 54803.28 88888.00 2013-08-31 06:32:59.875 243 12637.12 117.72 54803.30 88888.00 2013-08-31 06:33:00.000 243 12637.15 117.65 54803.30 88888.00 2013-08-31 06:33:00.125 243 12637.12 117.67 54803.28 88888.00 2013-08-31 06:33:00.250 243 12637.08 117.67 54803.28 88888.00 2013-08-31 06:33:00.375 243 12637.12 117.67 54803.28 88888.00 2013-08-31 06:33:00.500 243 12637.12 117.67 54803.30 88888.00 2013-08-31 06:33:00.625 243 12637.05 117.67 54803.30 88888.00 2013-08-31 06:33:00.750 243 12637.00 117.70 54803.28 88888.00 2013-08-31 06:33:00.875 243 12637.02 117.67 54803.25 88888.00 2013-08-31 06:33:01.000 243 12637.05 117.67 54803.28 88888.00 2013-08-31 06:33:01.125 243 12637.02 117.70 54803.28 88888.00 2013-08-31 06:33:01.250 243 12636.98 117.72 54803.28 88888.00 2013-08-31 06:33:01.375 243 12637.02 117.75 54803.28 88888.00 2013-08-31 06:33:01.500 243 12637.05 117.72 54803.25 88888.00 2013-08-31 06:33:01.625 243 12637.08 117.72 54803.25 88888.00 2013-08-31 06:33:01.750 243 12637.15 117.70 54803.28 88888.00 2013-08-31 06:33:01.875 243 12637.15 117.67 54803.28 88888.00 2013-08-31 06:33:02.000 243 12637.12 117.65 54803.25 88888.00 2013-08-31 06:33:02.125 243 12637.15 117.70 54803.25 88888.00 2013-08-31 06:33:02.250 243 12637.12 117.70 54803.28 88888.00 2013-08-31 06:33:02.375 243 12637.10 117.70 54803.28 88888.00 2013-08-31 06:33:02.500 243 12637.10 117.70 54803.28 88888.00 2013-08-31 06:33:02.625 243 12637.10 117.67 54803.28 88888.00 2013-08-31 06:33:02.750 243 12637.08 117.67 54803.28 88888.00 2013-08-31 06:33:02.875 243 12637.02 117.67 54803.25 88888.00 2013-08-31 06:33:03.000 243 12636.98 117.67 54803.28 88888.00 2013-08-31 06:33:03.125 243 12637.02 117.67 54803.25 88888.00 2013-08-31 06:33:03.250 243 12637.10 117.67 54803.28 88888.00 2013-08-31 06:33:03.375 243 12637.10 117.67 54803.30 88888.00 2013-08-31 06:33:03.500 243 12637.05 117.65 54803.30 88888.00 2013-08-31 06:33:03.625 243 12637.05 117.70 54803.28 88888.00 2013-08-31 06:33:03.750 243 12637.05 117.70 54803.25 88888.00 2013-08-31 06:33:03.875 243 12637.02 117.67 54803.25 88888.00 2013-08-31 06:33:04.000 243 12637.00 117.70 54803.25 88888.00 2013-08-31 06:33:04.125 243 12636.98 117.70 54803.25 88888.00 2013-08-31 06:33:04.250 243 12636.98 117.67 54803.28 88888.00 2013-08-31 06:33:04.375 243 12637.02 117.70 54803.25 88888.00 2013-08-31 06:33:04.500 243 12637.05 117.67 54803.25 88888.00 2013-08-31 06:33:04.625 243 12637.02 117.67 54803.25 88888.00 2013-08-31 06:33:04.750 243 12637.02 117.72 54803.28 88888.00 2013-08-31 06:33:04.875 243 12637.02 117.70 54803.28 88888.00 2013-08-31 06:33:05.000 243 12637.02 117.67 54803.25 88888.00 2013-08-31 06:33:05.125 243 12637.10 117.70 54803.25 88888.00 2013-08-31 06:33:05.250 243 12637.10 117.67 54803.22 88888.00 2013-08-31 06:33:05.375 243 12637.10 117.67 54803.22 88888.00 2013-08-31 06:33:05.500 243 12637.12 117.70 54803.25 88888.00 2013-08-31 06:33:05.625 243 12637.08 117.70 54803.22 88888.00 2013-08-31 06:33:05.750 243 12637.02 117.67 54803.22 88888.00 2013-08-31 06:33:05.875 243 12637.05 117.67 54803.25 88888.00 2013-08-31 06:33:06.000 243 12637.10 117.70 54803.22 88888.00 2013-08-31 06:33:06.125 243 12637.12 117.70 54803.22 88888.00 2013-08-31 06:33:06.250 243 12637.00 117.65 54803.22 88888.00 2013-08-31 06:33:06.375 243 12636.95 117.65 54803.22 88888.00 2013-08-31 06:33:06.500 243 12636.95 117.67 54803.22 88888.00 2013-08-31 06:33:06.625 243 12637.02 117.67 54803.20 88888.00 2013-08-31 06:33:06.750 243 12637.08 117.67 54803.22 88888.00 2013-08-31 06:33:06.875 243 12637.08 117.65 54803.22 88888.00 2013-08-31 06:33:07.000 243 12637.00 117.67 54803.25 88888.00 2013-08-31 06:33:07.125 243 12636.95 117.67 54803.25 88888.00 2013-08-31 06:33:07.250 243 12636.90 117.67 54803.25 88888.00 2013-08-31 06:33:07.375 243 12636.95 117.67 54803.25 88888.00 2013-08-31 06:33:07.500 243 12637.02 117.70 54803.25 88888.00 2013-08-31 06:33:07.625 243 12637.05 117.72 54803.28 88888.00 2013-08-31 06:33:07.750 243 12636.98 117.70 54803.28 88888.00 2013-08-31 06:33:07.875 243 12636.98 117.70 54803.25 88888.00 2013-08-31 06:33:08.000 243 12636.95 117.67 54803.22 88888.00 2013-08-31 06:33:08.125 243 12636.95 117.67 54803.22 88888.00 2013-08-31 06:33:08.250 243 12636.98 117.65 54803.22 88888.00 2013-08-31 06:33:08.375 243 12637.00 117.65 54803.20 88888.00 2013-08-31 06:33:08.500 243 12637.02 117.70 54803.20 88888.00 2013-08-31 06:33:08.625 243 12637.02 117.67 54803.20 88888.00 2013-08-31 06:33:08.750 243 12637.05 117.67 54803.22 88888.00 2013-08-31 06:33:08.875 243 12637.12 117.70 54803.25 88888.00 2013-08-31 06:33:09.000 243 12637.10 117.70 54803.22 88888.00 2013-08-31 06:33:09.125 243 12637.08 117.70 54803.22 88888.00 2013-08-31 06:33:09.250 243 12637.00 117.70 54803.22 88888.00 2013-08-31 06:33:09.375 243 12636.98 117.67 54803.22 88888.00 2013-08-31 06:33:09.500 243 12637.02 117.67 54803.25 88888.00 2013-08-31 06:33:09.625 243 12637.05 117.65 54803.22 88888.00 2013-08-31 06:33:09.750 243 12637.05 117.67 54803.22 88888.00 2013-08-31 06:33:09.875 243 12637.02 117.67 54803.20 88888.00 2013-08-31 06:33:10.000 243 12637.02 117.70 54803.22 88888.00 2013-08-31 06:33:10.125 243 12636.95 117.70 54803.22 88888.00 2013-08-31 06:33:10.250 243 12636.98 117.67 54803.20 88888.00 2013-08-31 06:33:10.375 243 12637.00 117.70 54803.22 88888.00 2013-08-31 06:33:10.500 243 12637.08 117.72 54803.22 88888.00 2013-08-31 06:33:10.625 243 12637.02 117.67 54803.20 88888.00 2013-08-31 06:33:10.750 243 12637.02 117.65 54803.20 88888.00 2013-08-31 06:33:10.875 243 12637.02 117.65 54803.20 88888.00 2013-08-31 06:33:11.000 243 12637.05 117.67 54803.22 88888.00 2013-08-31 06:33:11.125 243 12637.02 117.67 54803.22 88888.00 2013-08-31 06:33:11.250 243 12637.00 117.65 54803.22 88888.00 2013-08-31 06:33:11.375 243 12636.95 117.65 54803.20 88888.00 2013-08-31 06:33:11.500 243 12637.02 117.65 54803.18 88888.00 2013-08-31 06:33:11.625 243 12637.02 117.65 54803.20 88888.00 2013-08-31 06:33:11.750 243 12637.00 117.65 54803.25 88888.00 2013-08-31 06:33:11.875 243 12636.98 117.65 54803.25 88888.00 2013-08-31 06:33:12.000 243 12637.02 117.65 54803.25 88888.00 2013-08-31 06:33:12.125 243 12637.10 117.67 54803.25 88888.00 2013-08-31 06:33:12.250 243 12637.10 117.62 54803.22 88888.00 2013-08-31 06:33:12.375 243 12637.10 117.62 54803.20 88888.00 2013-08-31 06:33:12.500 243 12637.05 117.62 54803.20 88888.00 2013-08-31 06:33:12.625 243 12637.12 117.65 54803.25 88888.00 2013-08-31 06:33:12.750 243 12637.08 117.65 54803.25 88888.00 2013-08-31 06:33:12.875 243 12637.02 117.65 54803.25 88888.00 2013-08-31 06:33:13.000 243 12637.02 117.65 54803.25 88888.00 2013-08-31 06:33:13.125 243 12637.05 117.65 54803.22 88888.00 2013-08-31 06:33:13.250 243 12637.02 117.65 54803.25 88888.00 2013-08-31 06:33:13.375 243 12637.02 117.67 54803.25 88888.00 2013-08-31 06:33:13.500 243 12636.98 117.65 54803.28 88888.00 2013-08-31 06:33:13.625 243 12636.95 117.65 54803.25 88888.00 2013-08-31 06:33:13.750 243 12636.95 117.62 54803.22 88888.00 2013-08-31 06:33:13.875 243 12637.02 117.62 54803.22 88888.00 2013-08-31 06:33:14.000 243 12637.05 117.62 54803.22 88888.00 2013-08-31 06:33:14.125 243 12636.98 117.62 54803.25 88888.00 2013-08-31 06:33:14.250 243 12637.00 117.62 54803.25 88888.00 2013-08-31 06:33:14.375 243 12637.05 117.62 54803.25 88888.00 2013-08-31 06:33:14.500 243 12637.02 117.65 54803.22 88888.00 2013-08-31 06:33:14.625 243 12636.98 117.65 54803.25 88888.00 2013-08-31 06:33:14.750 243 12637.00 117.65 54803.25 88888.00 2013-08-31 06:33:14.875 243 12637.08 117.62 54803.25 88888.00 2013-08-31 06:33:15.000 243 12637.10 117.62 54803.22 88888.00 2013-08-31 06:33:15.125 243 12637.08 117.62 54803.22 88888.00 2013-08-31 06:33:15.250 243 12637.05 117.62 54803.25 88888.00 2013-08-31 06:33:15.375 243 12637.08 117.62 54803.22 88888.00 2013-08-31 06:33:15.500 243 12637.05 117.60 54803.22 88888.00 2013-08-31 06:33:15.625 243 12637.10 117.62 54803.20 88888.00 2013-08-31 06:33:15.750 243 12637.05 117.60 54803.20 88888.00 2013-08-31 06:33:15.875 243 12637.00 117.62 54803.25 88888.00 2013-08-31 06:33:16.000 243 12636.98 117.65 54803.25 88888.00 2013-08-31 06:33:16.125 243 12637.00 117.65 54803.22 88888.00 2013-08-31 06:33:16.250 243 12637.05 117.60 54803.25 88888.00 2013-08-31 06:33:16.375 243 12637.08 117.60 54803.25 88888.00 2013-08-31 06:33:16.500 243 12637.08 117.60 54803.25 88888.00 2013-08-31 06:33:16.625 243 12637.05 117.60 54803.25 88888.00 2013-08-31 06:33:16.750 243 12637.08 117.60 54803.22 88888.00 2013-08-31 06:33:16.875 243 12637.10 117.60 54803.25 88888.00 2013-08-31 06:33:17.000 243 12637.12 117.60 54803.25 88888.00 2013-08-31 06:33:17.125 243 12637.10 117.60 54803.25 88888.00 2013-08-31 06:33:17.250 243 12637.05 117.62 54803.25 88888.00 2013-08-31 06:33:17.375 243 12637.00 117.60 54803.22 88888.00 2013-08-31 06:33:17.500 243 12636.98 117.60 54803.22 88888.00 2013-08-31 06:33:17.625 243 12637.02 117.60 54803.22 88888.00 2013-08-31 06:33:17.750 243 12637.05 117.60 54803.25 88888.00 2013-08-31 06:33:17.875 243 12637.05 117.60 54803.25 88888.00 2013-08-31 06:33:18.000 243 12637.05 117.60 54803.25 88888.00 2013-08-31 06:33:18.125 243 12637.08 117.60 54803.25 88888.00 2013-08-31 06:33:18.250 243 12637.02 117.55 54803.25 88888.00 2013-08-31 06:33:18.375 243 12637.00 117.58 54803.25 88888.00 2013-08-31 06:33:18.500 243 12636.98 117.58 54803.22 88888.00 2013-08-31 06:33:18.625 243 12637.00 117.55 54803.20 88888.00 2013-08-31 06:33:18.750 243 12636.98 117.55 54803.22 88888.00 2013-08-31 06:33:18.875 243 12636.95 117.60 54803.25 88888.00 2013-08-31 06:33:19.000 243 12636.98 117.60 54803.25 88888.00 2013-08-31 06:33:19.125 243 12637.00 117.60 54803.28 88888.00 2013-08-31 06:33:19.250 243 12637.02 117.58 54803.25 88888.00 2013-08-31 06:33:19.375 243 12637.02 117.58 54803.25 88888.00 2013-08-31 06:33:19.500 243 12637.00 117.58 54803.25 88888.00 2013-08-31 06:33:19.625 243 12636.98 117.55 54803.22 88888.00 2013-08-31 06:33:19.750 243 12636.95 117.58 54803.25 88888.00 2013-08-31 06:33:19.875 243 12637.00 117.60 54803.28 88888.00 2013-08-31 06:33:20.000 243 12637.02 117.55 54803.25 88888.00 2013-08-31 06:33:20.125 243 12637.02 117.58 54803.25 88888.00 2013-08-31 06:33:20.250 243 12636.98 117.53 54803.25 88888.00 2013-08-31 06:33:20.375 243 12637.00 117.55 54803.22 88888.00 2013-08-31 06:33:20.500 243 12637.05 117.58 54803.25 88888.00 2013-08-31 06:33:20.625 243 12637.08 117.55 54803.25 88888.00 2013-08-31 06:33:20.750 243 12637.10 117.55 54803.28 88888.00 2013-08-31 06:33:20.875 243 12637.10 117.55 54803.25 88888.00 2013-08-31 06:33:21.000 243 12637.10 117.55 54803.25 88888.00 2013-08-31 06:33:21.125 243 12637.12 117.53 54803.25 88888.00 2013-08-31 06:33:21.250 243 12637.05 117.50 54803.25 88888.00 2013-08-31 06:33:21.375 243 12637.05 117.50 54803.22 88888.00 2013-08-31 06:33:21.500 243 12637.08 117.53 54803.25 88888.00 2013-08-31 06:33:21.625 243 12637.08 117.53 54803.25 88888.00 2013-08-31 06:33:21.750 243 12637.08 117.53 54803.25 88888.00 2013-08-31 06:33:21.875 243 12637.12 117.50 54803.22 88888.00 2013-08-31 06:33:22.000 243 12637.10 117.50 54803.22 88888.00 2013-08-31 06:33:22.125 243 12637.08 117.50 54803.22 88888.00 2013-08-31 06:33:22.250 243 12637.05 117.47 54803.25 88888.00 2013-08-31 06:33:22.375 243 12637.05 117.53 54803.28 88888.00 2013-08-31 06:33:22.500 243 12637.02 117.53 54803.25 88888.00 2013-08-31 06:33:22.625 243 12637.00 117.50 54803.22 88888.00 2013-08-31 06:33:22.750 243 12637.00 117.53 54803.25 88888.00 2013-08-31 06:33:22.875 243 12637.02 117.53 54803.25 88888.00 2013-08-31 06:33:23.000 243 12637.08 117.50 54803.25 88888.00 2013-08-31 06:33:23.125 243 12637.08 117.50 54803.25 88888.00 2013-08-31 06:33:23.250 243 12637.02 117.47 54803.25 88888.00 2013-08-31 06:33:23.375 243 12637.00 117.50 54803.25 88888.00 2013-08-31 06:33:23.500 243 12637.05 117.53 54803.25 88888.00 2013-08-31 06:33:23.625 243 12637.05 117.50 54803.25 88888.00 2013-08-31 06:33:23.750 243 12637.05 117.50 54803.22 88888.00 2013-08-31 06:33:23.875 243 12637.08 117.47 54803.25 88888.00 2013-08-31 06:33:24.000 243 12637.08 117.50 54803.25 88888.00 2013-08-31 06:33:24.125 243 12637.02 117.50 54803.25 88888.00 2013-08-31 06:33:24.250 243 12637.02 117.50 54803.28 88888.00 2013-08-31 06:33:24.375 243 12637.05 117.53 54803.28 88888.00 2013-08-31 06:33:24.500 243 12637.00 117.50 54803.28 88888.00 2013-08-31 06:33:24.625 243 12636.98 117.50 54803.28 88888.00 2013-08-31 06:33:24.750 243 12637.00 117.50 54803.28 88888.00 2013-08-31 06:33:24.875 243 12637.08 117.47 54803.25 88888.00 2013-08-31 06:33:25.000 243 12637.08 117.47 54803.20 88888.00 2013-08-31 06:33:25.125 243 12637.05 117.47 54803.22 88888.00 2013-08-31 06:33:25.250 243 12636.98 117.47 54803.22 88888.00 2013-08-31 06:33:25.375 243 12636.98 117.47 54803.22 88888.00 2013-08-31 06:33:25.500 243 12637.02 117.47 54803.25 88888.00 2013-08-31 06:33:25.625 243 12637.05 117.47 54803.25 88888.00 2013-08-31 06:33:25.750 243 12637.05 117.50 54803.28 88888.00 2013-08-31 06:33:25.875 243 12637.02 117.50 54803.22 88888.00 2013-08-31 06:33:26.000 243 12637.08 117.50 54803.22 88888.00 2013-08-31 06:33:26.125 243 12637.12 117.47 54803.25 88888.00 2013-08-31 06:33:26.250 243 12637.02 117.45 54803.25 88888.00 2013-08-31 06:33:26.375 243 12637.02 117.47 54803.25 88888.00 2013-08-31 06:33:26.500 243 12637.02 117.47 54803.25 88888.00 2013-08-31 06:33:26.625 243 12637.02 117.50 54803.25 88888.00 2013-08-31 06:33:26.750 243 12637.05 117.50 54803.28 88888.00 2013-08-31 06:33:26.875 243 12637.08 117.47 54803.25 88888.00 2013-08-31 06:33:27.000 243 12637.08 117.45 54803.25 88888.00 2013-08-31 06:33:27.125 243 12637.05 117.45 54803.25 88888.00 2013-08-31 06:33:27.250 243 12637.05 117.45 54803.25 88888.00 2013-08-31 06:33:27.375 243 12637.05 117.45 54803.22 88888.00 2013-08-31 06:33:27.500 243 12637.02 117.45 54803.22 88888.00 2013-08-31 06:33:27.625 243 12637.08 117.42 54803.22 88888.00 2013-08-31 06:33:27.750 243 12637.10 117.42 54803.25 88888.00 2013-08-31 06:33:27.875 243 12637.08 117.45 54803.25 88888.00 2013-08-31 06:33:28.000 243 12637.10 117.42 54803.20 88888.00 2013-08-31 06:33:28.125 243 12637.12 117.40 54803.22 88888.00 2013-08-31 06:33:28.250 243 12637.02 117.40 54803.25 88888.00 2013-08-31 06:33:28.375 243 12636.98 117.40 54803.22 88888.00 2013-08-31 06:33:28.500 243 12637.00 117.35 54803.22 88888.00 2013-08-31 06:33:28.625 243 12637.08 117.38 54803.22 88888.00 2013-08-31 06:33:28.750 243 12637.08 117.40 54803.22 88888.00 2013-08-31 06:33:28.875 243 12637.08 117.42 54803.22 88888.00 2013-08-31 06:33:29.000 243 12637.02 117.42 54803.22 88888.00 2013-08-31 06:33:29.125 243 12636.98 117.42 54803.25 88888.00 2013-08-31 06:33:29.250 243 12636.95 117.38 54803.25 88888.00 2013-08-31 06:33:29.375 243 12636.95 117.40 54803.22 88888.00 2013-08-31 06:33:29.500 243 12636.95 117.40 54803.22 88888.00 2013-08-31 06:33:29.625 243 12637.02 117.42 54803.25 88888.00 2013-08-31 06:33:29.750 243 12637.05 117.38 54803.25 88888.00 2013-08-31 06:33:29.875 243 12637.10 117.38 54803.25 88888.00 2013-08-31 06:33:30.000 243 12637.05 117.38 54803.25 88888.00 2013-08-31 06:33:30.125 243 12637.02 117.40 54803.28 88888.00 2013-08-31 06:33:30.250 243 12637.02 117.38 54803.30 88888.00 2013-08-31 06:33:30.375 243 12637.08 117.42 54803.28 88888.00 2013-08-31 06:33:30.500 243 12637.10 117.40 54803.28 88888.00 2013-08-31 06:33:30.625 243 12637.15 117.40 54803.28 88888.00 2013-08-31 06:33:30.750 243 12637.12 117.38 54803.25 88888.00 2013-08-31 06:33:30.875 243 12637.15 117.38 54803.28 88888.00 2013-08-31 06:33:31.000 243 12637.20 117.38 54803.28 88888.00 2013-08-31 06:33:31.125 243 12637.20 117.40 54803.28 88888.00 2013-08-31 06:33:31.250 243 12637.12 117.35 54803.25 88888.00 2013-08-31 06:33:31.375 243 12637.10 117.35 54803.22 88888.00 2013-08-31 06:33:31.500 243 12637.10 117.35 54803.22 88888.00 2013-08-31 06:33:31.625 243 12637.08 117.35 54803.22 88888.00 2013-08-31 06:33:31.750 243 12637.05 117.38 54803.25 88888.00 2013-08-31 06:33:31.875 243 12637.05 117.38 54803.28 88888.00 2013-08-31 06:33:32.000 243 12637.05 117.35 54803.25 88888.00 2013-08-31 06:33:32.125 243 12637.08 117.35 54803.25 88888.00 2013-08-31 06:33:32.250 243 12637.10 117.33 54803.22 88888.00 2013-08-31 06:33:32.375 243 12637.10 117.33 54803.22 88888.00 2013-08-31 06:33:32.500 243 12637.05 117.33 54803.22 88888.00 2013-08-31 06:33:32.625 243 12637.05 117.35 54803.25 88888.00 2013-08-31 06:33:32.750 243 12637.10 117.35 54803.25 88888.00 2013-08-31 06:33:32.875 243 12637.12 117.33 54803.22 88888.00 2013-08-31 06:33:33.000 243 12637.12 117.35 54803.22 88888.00 2013-08-31 06:33:33.125 243 12637.10 117.38 54803.22 88888.00 2013-08-31 06:33:33.250 243 12637.10 117.35 54803.22 88888.00 2013-08-31 06:33:33.375 243 12637.12 117.35 54803.20 88888.00 2013-08-31 06:33:33.500 243 12637.12 117.35 54803.20 88888.00 2013-08-31 06:33:33.625 243 12637.15 117.35 54803.22 88888.00 2013-08-31 06:33:33.750 243 12637.08 117.38 54803.25 88888.00 2013-08-31 06:33:33.875 243 12637.05 117.35 54803.25 88888.00 2013-08-31 06:33:34.000 243 12637.10 117.33 54803.25 88888.00 2013-08-31 06:33:34.125 243 12637.10 117.35 54803.25 88888.00 2013-08-31 06:33:34.250 243 12637.05 117.30 54803.22 88888.00 2013-08-31 06:33:34.375 243 12637.05 117.33 54803.22 88888.00 2013-08-31 06:33:34.500 243 12637.08 117.30 54803.20 88888.00 2013-08-31 06:33:34.625 243 12637.08 117.30 54803.20 88888.00 2013-08-31 06:33:34.750 243 12637.05 117.30 54803.22 88888.00 2013-08-31 06:33:34.875 243 12637.00 117.33 54803.22 88888.00 2013-08-31 06:33:35.000 243 12637.02 117.33 54803.20 88888.00 2013-08-31 06:33:35.125 243 12637.05 117.30 54803.20 88888.00 2013-08-31 06:33:35.250 243 12637.05 117.30 54803.22 88888.00 2013-08-31 06:33:35.375 243 12637.08 117.30 54803.22 88888.00 2013-08-31 06:33:35.500 243 12637.02 117.33 54803.20 88888.00 2013-08-31 06:33:35.625 243 12637.05 117.33 54803.20 88888.00 2013-08-31 06:33:35.750 243 12637.08 117.30 54803.22 88888.00 2013-08-31 06:33:35.875 243 12637.10 117.33 54803.22 88888.00 2013-08-31 06:33:36.000 243 12637.10 117.33 54803.22 88888.00 2013-08-31 06:33:36.125 243 12637.08 117.30 54803.20 88888.00 2013-08-31 06:33:36.250 243 12637.05 117.28 54803.20 88888.00 2013-08-31 06:33:36.375 243 12637.08 117.30 54803.22 88888.00 2013-08-31 06:33:36.500 243 12637.08 117.28 54803.22 88888.00 2013-08-31 06:33:36.625 243 12637.08 117.30 54803.22 88888.00 2013-08-31 06:33:36.750 243 12637.02 117.33 54803.22 88888.00 2013-08-31 06:33:36.875 243 12637.05 117.30 54803.22 88888.00 2013-08-31 06:33:37.000 243 12637.08 117.33 54803.20 88888.00 2013-08-31 06:33:37.125 243 12637.05 117.30 54803.20 88888.00 2013-08-31 06:33:37.250 243 12636.98 117.28 54803.20 88888.00 2013-08-31 06:33:37.375 243 12637.00 117.30 54803.22 88888.00 2013-08-31 06:33:37.500 243 12637.00 117.28 54803.22 88888.00 2013-08-31 06:33:37.625 243 12637.08 117.28 54803.20 88888.00 2013-08-31 06:33:37.750 243 12637.15 117.28 54803.20 88888.00 2013-08-31 06:33:37.875 243 12637.20 117.25 54803.22 88888.00 2013-08-31 06:33:38.000 243 12637.17 117.28 54803.25 88888.00 2013-08-31 06:33:38.125 243 12637.15 117.28 54803.25 88888.00 2013-08-31 06:33:38.250 243 12637.10 117.28 54803.25 88888.00 2013-08-31 06:33:38.375 243 12637.12 117.28 54803.20 88888.00 2013-08-31 06:33:38.500 243 12637.10 117.28 54803.20 88888.00 2013-08-31 06:33:38.625 243 12637.15 117.28 54803.20 88888.00 2013-08-31 06:33:38.750 243 12637.20 117.28 54803.20 88888.00 2013-08-31 06:33:38.875 243 12637.17 117.25 54803.18 88888.00 2013-08-31 06:33:39.000 243 12637.15 117.28 54803.18 88888.00 2013-08-31 06:33:39.125 243 12637.10 117.28 54803.20 88888.00 2013-08-31 06:33:39.250 243 12637.08 117.25 54803.22 88888.00 2013-08-31 06:33:39.375 243 12637.08 117.22 54803.20 88888.00 2013-08-31 06:33:39.500 243 12637.12 117.25 54803.20 88888.00 2013-08-31 06:33:39.625 243 12637.17 117.28 54803.20 88888.00 2013-08-31 06:33:39.750 243 12637.15 117.28 54803.20 88888.00 2013-08-31 06:33:39.875 243 12637.05 117.25 54803.20 88888.00 2013-08-31 06:33:40.000 243 12637.05 117.22 54803.18 88888.00 2013-08-31 06:33:40.125 243 12637.05 117.25 54803.22 88888.00 2013-08-31 06:33:40.250 243 12637.08 117.28 54803.22 88888.00 2013-08-31 06:33:40.375 243 12637.15 117.25 54803.20 88888.00 2013-08-31 06:33:40.500 243 12637.10 117.25 54803.18 88888.00 2013-08-31 06:33:40.625 243 12637.08 117.28 54803.18 88888.00 2013-08-31 06:33:40.750 243 12637.12 117.25 54803.18 88888.00 2013-08-31 06:33:40.875 243 12637.12 117.25 54803.18 88888.00 2013-08-31 06:33:41.000 243 12637.12 117.25 54803.18 88888.00 2013-08-31 06:33:41.125 243 12637.12 117.30 54803.22 88888.00 2013-08-31 06:33:41.250 243 12637.05 117.25 54803.20 88888.00 2013-08-31 06:33:41.375 243 12637.10 117.28 54803.18 88888.00 2013-08-31 06:33:41.500 243 12637.15 117.28 54803.20 88888.00 2013-08-31 06:33:41.625 243 12637.15 117.28 54803.20 88888.00 2013-08-31 06:33:41.750 243 12637.10 117.28 54803.18 88888.00 2013-08-31 06:33:41.875 243 12637.08 117.28 54803.18 88888.00 2013-08-31 06:33:42.000 243 12637.10 117.28 54803.18 88888.00 2013-08-31 06:33:42.125 243 12637.12 117.28 54803.22 88888.00 2013-08-31 06:33:42.250 243 12637.10 117.28 54803.22 88888.00 2013-08-31 06:33:42.375 243 12637.15 117.28 54803.20 88888.00 2013-08-31 06:33:42.500 243 12637.20 117.28 54803.20 88888.00 2013-08-31 06:33:42.625 243 12637.20 117.25 54803.20 88888.00 2013-08-31 06:33:42.750 243 12637.17 117.22 54803.18 88888.00 2013-08-31 06:33:42.875 243 12637.15 117.22 54803.18 88888.00 2013-08-31 06:33:43.000 243 12637.17 117.25 54803.20 88888.00 2013-08-31 06:33:43.125 243 12637.17 117.25 54803.22 88888.00 2013-08-31 06:33:43.250 243 12637.17 117.22 54803.22 88888.00 2013-08-31 06:33:43.375 243 12637.20 117.28 54803.20 88888.00 2013-08-31 06:33:43.500 243 12637.25 117.33 54803.20 88888.00 2013-08-31 06:33:43.625 243 12637.27 117.30 54803.20 88888.00 2013-08-31 06:33:43.750 243 12637.25 117.28 54803.20 88888.00 2013-08-31 06:33:43.875 243 12637.25 117.30 54803.20 88888.00 2013-08-31 06:33:44.000 243 12637.23 117.33 54803.20 88888.00 2013-08-31 06:33:44.125 243 12637.23 117.33 54803.20 88888.00 2013-08-31 06:33:44.250 243 12637.20 117.25 54803.20 88888.00 2013-08-31 06:33:44.375 243 12637.23 117.25 54803.20 88888.00 2013-08-31 06:33:44.500 243 12637.23 117.25 54803.22 88888.00 2013-08-31 06:33:44.625 243 12637.23 117.25 54803.22 88888.00 2013-08-31 06:33:44.750 243 12637.15 117.25 54803.20 88888.00 2013-08-31 06:33:44.875 243 12637.15 117.25 54803.18 88888.00 2013-08-31 06:33:45.000 243 12637.12 117.28 54803.18 88888.00 2013-08-31 06:33:45.125 243 12637.15 117.25 54803.18 88888.00 2013-08-31 06:33:45.250 243 12637.20 117.22 54803.18 88888.00 2013-08-31 06:33:45.375 243 12637.17 117.28 54803.20 88888.00 2013-08-31 06:33:45.500 243 12637.15 117.28 54803.18 88888.00 2013-08-31 06:33:45.625 243 12637.20 117.30 54803.20 88888.00 2013-08-31 06:33:45.750 243 12637.25 117.28 54803.18 88888.00 2013-08-31 06:33:45.875 243 12637.23 117.30 54803.20 88888.00 2013-08-31 06:33:46.000 243 12637.20 117.28 54803.18 88888.00 2013-08-31 06:33:46.125 243 12637.20 117.28 54803.18 88888.00 2013-08-31 06:33:46.250 243 12637.20 117.28 54803.22 88888.00 2013-08-31 06:33:46.375 243 12637.23 117.25 54803.22 88888.00 2013-08-31 06:33:46.500 243 12637.23 117.25 54803.20 88888.00 2013-08-31 06:33:46.625 243 12637.20 117.25 54803.18 88888.00 2013-08-31 06:33:46.750 243 12637.23 117.25 54803.18 88888.00 2013-08-31 06:33:46.875 243 12637.25 117.25 54803.20 88888.00 2013-08-31 06:33:47.000 243 12637.30 117.25 54803.18 88888.00 2013-08-31 06:33:47.125 243 12637.27 117.25 54803.20 88888.00 2013-08-31 06:33:47.250 243 12637.17 117.28 54803.18 88888.00 2013-08-31 06:33:47.375 243 12637.15 117.28 54803.18 88888.00 2013-08-31 06:33:47.500 243 12637.15 117.25 54803.18 88888.00 2013-08-31 06:33:47.625 243 12637.12 117.22 54803.18 88888.00 2013-08-31 06:33:47.750 243 12637.12 117.25 54803.18 88888.00 2013-08-31 06:33:47.875 243 12637.15 117.28 54803.18 88888.00 2013-08-31 06:33:48.000 243 12637.15 117.25 54803.18 88888.00 2013-08-31 06:33:48.125 243 12637.20 117.25 54803.20 88888.00 2013-08-31 06:33:48.250 243 12637.15 117.25 54803.20 88888.00 2013-08-31 06:33:48.375 243 12637.17 117.28 54803.20 88888.00 2013-08-31 06:33:48.500 243 12637.17 117.28 54803.22 88888.00 2013-08-31 06:33:48.625 243 12637.20 117.30 54803.22 88888.00 2013-08-31 06:33:48.750 243 12637.27 117.28 54803.22 88888.00 2013-08-31 06:33:48.875 243 12637.25 117.25 54803.20 88888.00 2013-08-31 06:33:49.000 243 12637.20 117.25 54803.20 88888.00 2013-08-31 06:33:49.125 243 12637.23 117.25 54803.20 88888.00 2013-08-31 06:33:49.250 243 12637.17 117.22 54803.18 88888.00 2013-08-31 06:33:49.375 243 12637.15 117.22 54803.20 88888.00 2013-08-31 06:33:49.500 243 12637.17 117.28 54803.22 88888.00 2013-08-31 06:33:49.625 243 12637.15 117.28 54803.25 88888.00 2013-08-31 06:33:49.750 243 12637.12 117.28 54803.22 88888.00 2013-08-31 06:33:49.875 243 12637.20 117.28 54803.20 88888.00 2013-08-31 06:33:50.000 243 12637.17 117.28 54803.20 88888.00 2013-08-31 06:33:50.125 243 12637.17 117.25 54803.22 88888.00 2013-08-31 06:33:50.250 243 12637.15 117.25 54803.20 88888.00 2013-08-31 06:33:50.375 243 12637.23 117.28 54803.20 88888.00 2013-08-31 06:33:50.500 243 12637.27 117.28 54803.20 88888.00 2013-08-31 06:33:50.625 243 12637.27 117.25 54803.20 88888.00 2013-08-31 06:33:50.750 243 12637.23 117.25 54803.20 88888.00 2013-08-31 06:33:50.875 243 12637.20 117.25 54803.20 88888.00 2013-08-31 06:33:51.000 243 12637.17 117.28 54803.20 88888.00 2013-08-31 06:33:51.125 243 12637.20 117.28 54803.20 88888.00 2013-08-31 06:33:51.250 243 12637.17 117.25 54803.20 88888.00 2013-08-31 06:33:51.375 243 12637.23 117.22 54803.18 88888.00 2013-08-31 06:33:51.500 243 12637.23 117.25 54803.20 88888.00 2013-08-31 06:33:51.625 243 12637.23 117.25 54803.20 88888.00 2013-08-31 06:33:51.750 243 12637.20 117.28 54803.22 88888.00 2013-08-31 06:33:51.875 243 12637.25 117.28 54803.22 88888.00 2013-08-31 06:33:52.000 243 12637.23 117.25 54803.18 88888.00 2013-08-31 06:33:52.125 243 12637.27 117.25 54803.18 88888.00 2013-08-31 06:33:52.250 243 12637.27 117.28 54803.20 88888.00 2013-08-31 06:33:52.375 243 12637.35 117.28 54803.20 88888.00 2013-08-31 06:33:52.500 243 12637.30 117.25 54803.20 88888.00 2013-08-31 06:33:52.625 243 12637.20 117.25 54803.20 88888.00 2013-08-31 06:33:52.750 243 12637.23 117.28 54803.22 88888.00 2013-08-31 06:33:52.875 243 12637.27 117.28 54803.20 88888.00 2013-08-31 06:33:53.000 243 12637.27 117.25 54803.20 88888.00 2013-08-31 06:33:53.125 243 12637.25 117.30 54803.20 88888.00 2013-08-31 06:33:53.250 243 12637.27 117.28 54803.20 88888.00 2013-08-31 06:33:53.375 243 12637.27 117.25 54803.18 88888.00 2013-08-31 06:33:53.500 243 12637.27 117.25 54803.18 88888.00 2013-08-31 06:33:53.625 243 12637.30 117.28 54803.20 88888.00 2013-08-31 06:33:53.750 243 12637.33 117.28 54803.18 88888.00 2013-08-31 06:33:53.875 243 12637.30 117.25 54803.15 88888.00 2013-08-31 06:33:54.000 243 12637.33 117.25 54803.15 88888.00 2013-08-31 06:33:54.125 243 12637.35 117.28 54803.15 88888.00 2013-08-31 06:33:54.250 243 12637.30 117.28 54803.20 88888.00 2013-08-31 06:33:54.375 243 12637.38 117.28 54803.20 88888.00 2013-08-31 06:33:54.500 243 12637.38 117.25 54803.18 88888.00 2013-08-31 06:33:54.625 243 12637.35 117.25 54803.20 88888.00 2013-08-31 06:33:54.750 243 12637.35 117.25 54803.20 88888.00 2013-08-31 06:33:54.875 243 12637.35 117.28 54803.20 88888.00 2013-08-31 06:33:55.000 243 12637.35 117.28 54803.20 88888.00 2013-08-31 06:33:55.125 243 12637.33 117.28 54803.20 88888.00 2013-08-31 06:33:55.250 243 12637.27 117.25 54803.20 88888.00 2013-08-31 06:33:55.375 243 12637.23 117.28 54803.22 88888.00 2013-08-31 06:33:55.500 243 12637.17 117.30 54803.20 88888.00 2013-08-31 06:33:55.625 243 12637.15 117.30 54803.20 88888.00 2013-08-31 06:33:55.750 243 12637.15 117.30 54803.20 88888.00 2013-08-31 06:33:55.875 243 12637.20 117.30 54803.22 88888.00 2013-08-31 06:33:56.000 243 12637.25 117.28 54803.22 88888.00 2013-08-31 06:33:56.125 243 12637.23 117.28 54803.22 88888.00 2013-08-31 06:33:56.250 243 12637.23 117.28 54803.22 88888.00 2013-08-31 06:33:56.375 243 12637.30 117.28 54803.25 88888.00 2013-08-31 06:33:56.500 243 12637.27 117.28 54803.22 88888.00 2013-08-31 06:33:56.625 243 12637.20 117.25 54803.20 88888.00 2013-08-31 06:33:56.750 243 12637.15 117.28 54803.20 88888.00 2013-08-31 06:33:56.875 243 12637.12 117.25 54803.20 88888.00 2013-08-31 06:33:57.000 243 12637.20 117.30 54803.20 88888.00 2013-08-31 06:33:57.125 243 12637.25 117.28 54803.20 88888.00 2013-08-31 06:33:57.250 243 12637.20 117.28 54803.20 88888.00 2013-08-31 06:33:57.375 243 12637.20 117.30 54803.20 88888.00 2013-08-31 06:33:57.500 243 12637.17 117.28 54803.20 88888.00 2013-08-31 06:33:57.625 243 12637.17 117.28 54803.20 88888.00 2013-08-31 06:33:57.750 243 12637.17 117.30 54803.22 88888.00 2013-08-31 06:33:57.875 243 12637.20 117.28 54803.22 88888.00 2013-08-31 06:33:58.000 243 12637.20 117.28 54803.22 88888.00 2013-08-31 06:33:58.125 243 12637.23 117.25 54803.22 88888.00 2013-08-31 06:33:58.250 243 12637.17 117.28 54803.22 88888.00 2013-08-31 06:33:58.375 243 12637.12 117.28 54803.20 88888.00 2013-08-31 06:33:58.500 243 12637.08 117.30 54803.22 88888.00 2013-08-31 06:33:58.625 243 12637.12 117.30 54803.22 88888.00 2013-08-31 06:33:58.750 243 12637.17 117.30 54803.22 88888.00 2013-08-31 06:33:58.875 243 12637.20 117.28 54803.22 88888.00 2013-08-31 06:33:59.000 243 12637.20 117.30 54803.22 88888.00 2013-08-31 06:33:59.125 243 12637.20 117.30 54803.20 88888.00 2013-08-31 06:33:59.250 243 12637.23 117.28 54803.22 88888.00 2013-08-31 06:33:59.375 243 12637.17 117.30 54803.25 88888.00 2013-08-31 06:33:59.500 243 12637.17 117.30 54803.22 88888.00 2013-08-31 06:33:59.625 243 12637.25 117.30 54803.25 88888.00 2013-08-31 06:33:59.750 243 12637.25 117.28 54803.25 88888.00 2013-08-31 06:33:59.875 243 12637.20 117.25 54803.20 88888.00 2013-08-31 06:34:00.000 243 12637.17 117.25 54803.20 88888.00 2013-08-31 06:34:00.125 243 12637.23 117.28 54803.22 88888.00 2013-08-31 06:34:00.250 243 12637.30 117.25 54803.25 88888.00 2013-08-31 06:34:00.375 243 12637.30 117.25 54803.25 88888.00 2013-08-31 06:34:00.500 243 12637.27 117.28 54803.25 88888.00 2013-08-31 06:34:00.625 243 12637.25 117.25 54803.22 88888.00 2013-08-31 06:34:00.750 243 12637.23 117.25 54803.20 88888.00 2013-08-31 06:34:00.875 243 12637.17 117.28 54803.22 88888.00 2013-08-31 06:34:01.000 243 12637.20 117.25 54803.20 88888.00 2013-08-31 06:34:01.125 243 12637.25 117.28 54803.22 88888.00 2013-08-31 06:34:01.250 243 12637.27 117.25 54803.28 88888.00 2013-08-31 06:34:01.375 243 12637.27 117.28 54803.28 88888.00 2013-08-31 06:34:01.500 243 12637.23 117.28 54803.25 88888.00 2013-08-31 06:34:01.625 243 12637.20 117.25 54803.25 88888.00 2013-08-31 06:34:01.750 243 12637.20 117.25 54803.25 88888.00 2013-08-31 06:34:01.875 243 12637.23 117.28 54803.22 88888.00 2013-08-31 06:34:02.000 243 12637.27 117.28 54803.22 88888.00 2013-08-31 06:34:02.125 243 12637.25 117.28 54803.28 88888.00 2013-08-31 06:34:02.250 243 12637.17 117.25 54803.25 88888.00 2013-08-31 06:34:02.375 243 12637.23 117.22 54803.25 88888.00 2013-08-31 06:34:02.500 243 12637.30 117.22 54803.25 88888.00 2013-08-31 06:34:02.625 243 12637.23 117.22 54803.25 88888.00 2013-08-31 06:34:02.750 243 12637.23 117.22 54803.25 88888.00 2013-08-31 06:34:02.875 243 12637.23 117.22 54803.25 88888.00 2013-08-31 06:34:03.000 243 12637.25 117.22 54803.25 88888.00 2013-08-31 06:34:03.125 243 12637.20 117.22 54803.28 88888.00 2013-08-31 06:34:03.250 243 12637.10 117.20 54803.25 88888.00 2013-08-31 06:34:03.375 243 12637.08 117.22 54803.25 88888.00 2013-08-31 06:34:03.500 243 12637.05 117.22 54803.22 88888.00 2013-08-31 06:34:03.625 243 12637.05 117.22 54803.25 88888.00 2013-08-31 06:34:03.750 243 12637.08 117.25 54803.25 88888.00 2013-08-31 06:34:03.875 243 12637.05 117.25 54803.25 88888.00 2013-08-31 06:34:04.000 243 12637.10 117.25 54803.25 88888.00 2013-08-31 06:34:04.125 243 12637.17 117.22 54803.25 88888.00 2013-08-31 06:34:04.250 243 12637.15 117.22 54803.22 88888.00 2013-08-31 06:34:04.375 243 12637.12 117.28 54803.22 88888.00 2013-08-31 06:34:04.500 243 12637.15 117.25 54803.25 88888.00 2013-08-31 06:34:04.625 243 12637.10 117.22 54803.22 88888.00 2013-08-31 06:34:04.750 243 12637.08 117.25 54803.22 88888.00 2013-08-31 06:34:04.875 243 12637.08 117.25 54803.25 88888.00 2013-08-31 06:34:05.000 243 12637.08 117.25 54803.25 88888.00 2013-08-31 06:34:05.125 243 12637.05 117.25 54803.25 88888.00 2013-08-31 06:34:05.250 243 12637.10 117.25 54803.25 88888.00 2013-08-31 06:34:05.375 243 12637.12 117.25 54803.25 88888.00 2013-08-31 06:34:05.500 243 12637.12 117.22 54803.25 88888.00 2013-08-31 06:34:05.625 243 12637.10 117.22 54803.22 88888.00 2013-08-31 06:34:05.750 243 12637.12 117.22 54803.22 88888.00 2013-08-31 06:34:05.875 243 12637.12 117.20 54803.25 88888.00 2013-08-31 06:34:06.000 243 12637.08 117.22 54803.28 88888.00 2013-08-31 06:34:06.125 243 12637.05 117.22 54803.28 88888.00 2013-08-31 06:34:06.250 243 12637.02 117.22 54803.28 88888.00 2013-08-31 06:34:06.375 243 12637.02 117.22 54803.25 88888.00 2013-08-31 06:34:06.500 243 12637.02 117.22 54803.25 88888.00 2013-08-31 06:34:06.625 243 12637.02 117.20 54803.25 88888.00 2013-08-31 06:34:06.750 243 12637.05 117.20 54803.25 88888.00 2013-08-31 06:34:06.875 243 12637.05 117.22 54803.25 88888.00 2013-08-31 06:34:07.000 243 12637.08 117.20 54803.25 88888.00 2013-08-31 06:34:07.125 243 12637.05 117.22 54803.28 88888.00 2013-08-31 06:34:07.250 243 12637.08 117.22 54803.30 88888.00 2013-08-31 06:34:07.375 243 12637.10 117.22 54803.30 88888.00 2013-08-31 06:34:07.500 243 12637.05 117.22 54803.30 88888.00 2013-08-31 06:34:07.625 243 12637.00 117.25 54803.28 88888.00 2013-08-31 06:34:07.750 243 12637.02 117.20 54803.28 88888.00 2013-08-31 06:34:07.875 243 12637.05 117.20 54803.25 88888.00 2013-08-31 06:34:08.000 243 12637.12 117.20 54803.25 88888.00 2013-08-31 06:34:08.125 243 12637.17 117.20 54803.25 88888.00 2013-08-31 06:34:08.250 243 12637.10 117.12 54803.25 88888.00 2013-08-31 06:34:08.375 243 12637.08 117.17 54803.25 88888.00 2013-08-31 06:34:08.500 243 12637.05 117.17 54803.25 88888.00 2013-08-31 06:34:08.625 243 12637.02 117.17 54803.25 88888.00 2013-08-31 06:34:08.750 243 12637.02 117.15 54803.28 88888.00 2013-08-31 06:34:08.875 243 12637.08 117.17 54803.25 88888.00 2013-08-31 06:34:09.000 243 12637.08 117.17 54803.28 88888.00 2013-08-31 06:34:09.125 243 12637.02 117.17 54803.28 88888.00 2013-08-31 06:34:09.250 243 12637.02 117.15 54803.28 88888.00 2013-08-31 06:34:09.375 243 12637.02 117.17 54803.28 88888.00 2013-08-31 06:34:09.500 243 12637.08 117.17 54803.25 88888.00 2013-08-31 06:34:09.625 243 12637.10 117.17 54803.25 88888.00 2013-08-31 06:34:09.750 243 12637.08 117.17 54803.25 88888.00 2013-08-31 06:34:09.875 243 12637.08 117.17 54803.28 88888.00 2013-08-31 06:34:10.000 243 12637.08 117.17 54803.22 88888.00 2013-08-31 06:34:10.125 243 12637.08 117.15 54803.22 88888.00 2013-08-31 06:34:10.250 243 12636.98 117.12 54803.25 88888.00 2013-08-31 06:34:10.375 243 12637.00 117.17 54803.30 88888.00 2013-08-31 06:34:10.500 243 12637.08 117.20 54803.30 88888.00 2013-08-31 06:34:10.625 243 12637.05 117.17 54803.28 88888.00 2013-08-31 06:34:10.750 243 12637.00 117.15 54803.28 88888.00 2013-08-31 06:34:10.875 243 12637.05 117.12 54803.25 88888.00 2013-08-31 06:34:11.000 243 12637.08 117.12 54803.25 88888.00 2013-08-31 06:34:11.125 243 12637.00 117.15 54803.28 88888.00 2013-08-31 06:34:11.250 243 12637.00 117.12 54803.28 88888.00 2013-08-31 06:34:11.375 243 12637.00 117.15 54803.28 88888.00 2013-08-31 06:34:11.500 243 12636.95 117.15 54803.28 88888.00 2013-08-31 06:34:11.625 243 12636.98 117.17 54803.28 88888.00 2013-08-31 06:34:11.750 243 12637.02 117.15 54803.30 88888.00 2013-08-31 06:34:11.875 243 12637.02 117.15 54803.28 88888.00 2013-08-31 06:34:12.000 243 12637.00 117.12 54803.28 88888.00 2013-08-31 06:34:12.125 243 12637.02 117.12 54803.28 88888.00 2013-08-31 06:34:12.250 243 12637.05 117.08 54803.30 88888.00 2013-08-31 06:34:12.375 243 12637.08 117.10 54803.32 88888.00 2013-08-31 06:34:12.500 243 12637.02 117.10 54803.30 88888.00 2013-08-31 06:34:12.625 243 12636.98 117.08 54803.30 88888.00 2013-08-31 06:34:12.750 243 12637.00 117.10 54803.30 88888.00 2013-08-31 06:34:12.875 243 12636.98 117.12 54803.30 88888.00 2013-08-31 06:34:13.000 243 12636.98 117.10 54803.28 88888.00 2013-08-31 06:34:13.125 243 12637.02 117.08 54803.30 88888.00 2013-08-31 06:34:13.250 243 12637.05 117.08 54803.35 88888.00 2013-08-31 06:34:13.375 243 12637.00 117.08 54803.32 88888.00 2013-08-31 06:34:13.500 243 12636.95 117.08 54803.32 88888.00 2013-08-31 06:34:13.625 243 12636.92 117.05 54803.30 88888.00 2013-08-31 06:34:13.750 243 12636.90 117.08 54803.32 88888.00 2013-08-31 06:34:13.875 243 12636.95 117.08 54803.32 88888.00 2013-08-31 06:34:14.000 243 12637.02 117.08 54803.32 88888.00 2013-08-31 06:34:14.125 243 12637.10 117.08 54803.32 88888.00 2013-08-31 06:34:14.250 243 12637.10 117.05 54803.35 88888.00 2013-08-31 06:34:14.375 243 12637.08 117.10 54803.32 88888.00 2013-08-31 06:34:14.500 243 12637.00 117.05 54803.32 88888.00 2013-08-31 06:34:14.625 243 12637.02 117.05 54803.32 88888.00 2013-08-31 06:34:14.750 243 12637.05 117.05 54803.32 88888.00 2013-08-31 06:34:14.875 243 12637.02 117.05 54803.32 88888.00 2013-08-31 06:34:15.000 243 12637.00 117.05 54803.32 88888.00 2013-08-31 06:34:15.125 243 12636.95 117.05 54803.35 88888.00 2013-08-31 06:34:15.250 243 12636.95 117.05 54803.38 88888.00 2013-08-31 06:34:15.375 243 12636.88 117.05 54803.38 88888.00 2013-08-31 06:34:15.500 243 12636.88 117.00 54803.35 88888.00 2013-08-31 06:34:15.625 243 12636.90 117.03 54803.32 88888.00 2013-08-31 06:34:15.750 243 12636.95 117.03 54803.32 88888.00 2013-08-31 06:34:15.875 243 12636.98 117.00 54803.35 88888.00 2013-08-31 06:34:16.000 243 12636.92 116.97 54803.35 88888.00 2013-08-31 06:34:16.125 243 12637.00 116.97 54803.38 88888.00 2013-08-31 06:34:16.250 243 12636.95 117.00 54803.38 88888.00 2013-08-31 06:34:16.375 243 12636.98 117.03 54803.38 88888.00 2013-08-31 06:34:16.500 243 12636.98 117.00 54803.35 88888.00 2013-08-31 06:34:16.625 243 12636.92 116.97 54803.35 88888.00 2013-08-31 06:34:16.750 243 12636.90 116.97 54803.38 88888.00 2013-08-31 06:34:16.875 243 12636.98 117.00 54803.38 88888.00 2013-08-31 06:34:17.000 243 12636.98 117.03 54803.35 88888.00 2013-08-31 06:34:17.125 243 12637.02 117.00 54803.35 88888.00 2013-08-31 06:34:17.250 243 12637.00 117.00 54803.38 88888.00 2013-08-31 06:34:17.375 243 12636.98 117.00 54803.35 88888.00 2013-08-31 06:34:17.500 243 12636.98 116.97 54803.35 88888.00 2013-08-31 06:34:17.625 243 12637.00 116.97 54803.32 88888.00 2013-08-31 06:34:17.750 243 12636.98 116.97 54803.32 88888.00 2013-08-31 06:34:17.875 243 12636.92 116.95 54803.32 88888.00 2013-08-31 06:34:18.000 243 12636.88 116.95 54803.32 88888.00 2013-08-31 06:34:18.125 243 12636.92 117.00 54803.35 88888.00 2013-08-31 06:34:18.250 243 12636.95 116.95 54803.35 88888.00 2013-08-31 06:34:18.375 243 12636.92 116.95 54803.32 88888.00 2013-08-31 06:34:18.500 243 12636.90 116.97 54803.32 88888.00 2013-08-31 06:34:18.625 243 12636.90 116.92 54803.32 88888.00 2013-08-31 06:34:18.750 243 12636.88 116.92 54803.32 88888.00 2013-08-31 06:34:18.875 243 12636.92 116.90 54803.32 88888.00 2013-08-31 06:34:19.000 243 12636.92 116.92 54803.35 88888.00 2013-08-31 06:34:19.125 243 12636.88 116.92 54803.38 88888.00 2013-08-31 06:34:19.250 243 12636.85 116.90 54803.35 88888.00 2013-08-31 06:34:19.375 243 12636.85 116.92 54803.35 88888.00 2013-08-31 06:34:19.500 243 12636.88 116.92 54803.35 88888.00 2013-08-31 06:34:19.625 243 12636.92 116.90 54803.38 88888.00 2013-08-31 06:34:19.750 243 12636.95 116.90 54803.38 88888.00 2013-08-31 06:34:19.875 243 12636.92 116.95 54803.40 88888.00 2013-08-31 06:34:20.000 243 12636.85 116.92 54803.38 88888.00 2013-08-31 06:34:20.125 243 12636.83 116.88 54803.38 88888.00 2013-08-31 06:34:20.250 243 12636.83 116.88 54803.38 88888.00 2013-08-31 06:34:20.375 243 12636.88 116.90 54803.38 88888.00 2013-08-31 06:34:20.500 243 12636.85 116.88 54803.38 88888.00 2013-08-31 06:34:20.625 243 12636.80 116.85 54803.38 88888.00 2013-08-31 06:34:20.750 243 12636.83 116.85 54803.40 88888.00 2013-08-31 06:34:20.875 243 12636.90 116.85 54803.38 88888.00 2013-08-31 06:34:21.000 243 12636.88 116.85 54803.38 88888.00 2013-08-31 06:34:21.125 243 12636.88 116.88 54803.40 88888.00 2013-08-31 06:34:21.250 243 12636.85 116.85 54803.40 88888.00 2013-08-31 06:34:21.375 243 12636.88 116.83 54803.38 88888.00 2013-08-31 06:34:21.500 243 12636.90 116.83 54803.38 88888.00 2013-08-31 06:34:21.625 243 12636.85 116.83 54803.38 88888.00 2013-08-31 06:34:21.750 243 12636.83 116.78 54803.35 88888.00 2013-08-31 06:34:21.875 243 12636.88 116.78 54803.38 88888.00 2013-08-31 06:34:22.000 243 12636.88 116.80 54803.40 88888.00 2013-08-31 06:34:22.125 243 12636.85 116.80 54803.40 88888.00 2013-08-31 06:34:22.250 243 12636.83 116.78 54803.38 88888.00 2013-08-31 06:34:22.375 243 12636.80 116.78 54803.38 88888.00 2013-08-31 06:34:22.500 243 12636.80 116.80 54803.38 88888.00 2013-08-31 06:34:22.625 243 12636.85 116.78 54803.38 88888.00 2013-08-31 06:34:22.750 243 12636.83 116.80 54803.40 88888.00 2013-08-31 06:34:22.875 243 12636.77 116.83 54803.43 88888.00 2013-08-31 06:34:23.000 243 12636.77 116.80 54803.43 88888.00 2013-08-31 06:34:23.125 243 12636.77 116.80 54803.40 88888.00 2013-08-31 06:34:23.250 243 12636.83 116.78 54803.43 88888.00 2013-08-31 06:34:23.375 243 12636.83 116.78 54803.38 88888.00 2013-08-31 06:34:23.500 243 12636.83 116.78 54803.38 88888.00 2013-08-31 06:34:23.625 243 12636.85 116.80 54803.40 88888.00 2013-08-31 06:34:23.750 243 12636.85 116.78 54803.43 88888.00 2013-08-31 06:34:23.875 243 12636.83 116.78 54803.40 88888.00 2013-08-31 06:34:24.000 243 12636.83 116.78 54803.43 88888.00 2013-08-31 06:34:24.125 243 12636.85 116.75 54803.45 88888.00 2013-08-31 06:34:24.250 243 12636.88 116.72 54803.43 88888.00 2013-08-31 06:34:24.375 243 12636.88 116.75 54803.43 88888.00 2013-08-31 06:34:24.500 243 12636.85 116.72 54803.43 88888.00 2013-08-31 06:34:24.625 243 12636.85 116.72 54803.43 88888.00 2013-08-31 06:34:24.750 243 12636.83 116.75 54803.43 88888.00 2013-08-31 06:34:24.875 243 12636.83 116.75 54803.40 88888.00 2013-08-31 06:34:25.000 243 12636.90 116.75 54803.43 88888.00 2013-08-31 06:34:25.125 243 12636.92 116.72 54803.40 88888.00 2013-08-31 06:34:25.250 243 12636.88 116.72 54803.43 88888.00 2013-08-31 06:34:25.375 243 12636.85 116.75 54803.40 88888.00 2013-08-31 06:34:25.500 243 12636.88 116.75 54803.38 88888.00 2013-08-31 06:34:25.625 243 12636.85 116.72 54803.40 88888.00 2013-08-31 06:34:25.750 243 12636.80 116.72 54803.40 88888.00 2013-08-31 06:34:25.875 243 12636.77 116.72 54803.40 88888.00 2013-08-31 06:34:26.000 243 12636.83 116.72 54803.43 88888.00 2013-08-31 06:34:26.125 243 12636.88 116.70 54803.45 88888.00 2013-08-31 06:34:26.250 243 12636.83 116.70 54803.43 88888.00 2013-08-31 06:34:26.375 243 12636.80 116.70 54803.45 88888.00 2013-08-31 06:34:26.500 243 12636.80 116.67 54803.45 88888.00 2013-08-31 06:34:26.625 243 12636.77 116.67 54803.47 88888.00 2013-08-31 06:34:26.750 243 12636.83 116.70 54803.47 88888.00 2013-08-31 06:34:26.875 243 12636.88 116.70 54803.47 88888.00 2013-08-31 06:34:27.000 243 12636.85 116.67 54803.47 88888.00 2013-08-31 06:34:27.125 243 12636.80 116.67 54803.47 88888.00 2013-08-31 06:34:27.250 243 12636.75 116.62 54803.45 88888.00 2013-08-31 06:34:27.375 243 12636.73 116.65 54803.45 88888.00 2013-08-31 06:34:27.500 243 12636.73 116.67 54803.45 88888.00 2013-08-31 06:34:27.625 243 12636.77 116.65 54803.45 88888.00 2013-08-31 06:34:27.750 243 12636.75 116.67 54803.47 88888.00 2013-08-31 06:34:27.875 243 12636.73 116.70 54803.45 88888.00 2013-08-31 06:34:28.000 243 12636.77 116.67 54803.45 88888.00 2013-08-31 06:34:28.125 243 12636.85 116.65 54803.45 88888.00 2013-08-31 06:34:28.250 243 12636.83 116.65 54803.47 88888.00 2013-08-31 06:34:28.375 243 12636.80 116.67 54803.47 88888.00 2013-08-31 06:34:28.500 243 12636.70 116.65 54803.47 88888.00 2013-08-31 06:34:28.625 243 12636.67 116.65 54803.47 88888.00 2013-08-31 06:34:28.750 243 12636.73 116.62 54803.45 88888.00 2013-08-31 06:34:28.875 243 12636.70 116.60 54803.45 88888.00 2013-08-31 06:34:29.000 243 12636.73 116.60 54803.45 88888.00 2013-08-31 06:34:29.125 243 12636.73 116.62 54803.45 88888.00 2013-08-31 06:34:29.250 243 12636.70 116.60 54803.45 88888.00 2013-08-31 06:34:29.375 243 12636.73 116.62 54803.45 88888.00 2013-08-31 06:34:29.500 243 12636.73 116.62 54803.45 88888.00 2013-08-31 06:34:29.625 243 12636.75 116.60 54803.47 88888.00 2013-08-31 06:34:29.750 243 12636.73 116.60 54803.47 88888.00 2013-08-31 06:34:29.875 243 12636.65 116.60 54803.45 88888.00 2013-08-31 06:34:30.000 243 12636.62 116.60 54803.43 88888.00 2013-08-31 06:34:30.125 243 12636.67 116.58 54803.45 88888.00 2013-08-31 06:34:30.250 243 12636.70 116.58 54803.50 88888.00 2013-08-31 06:34:30.375 243 12636.75 116.58 54803.53 88888.00 2013-08-31 06:34:30.500 243 12636.70 116.55 54803.47 88888.00 2013-08-31 06:34:30.625 243 12636.70 116.58 54803.45 88888.00 2013-08-31 06:34:30.750 243 12636.67 116.58 54803.45 88888.00 2013-08-31 06:34:30.875 243 12636.65 116.58 54803.47 88888.00 2013-08-31 06:34:31.000 243 12636.60 116.58 54803.47 88888.00 2013-08-31 06:34:31.125 243 12636.58 116.55 54803.47 88888.00 2013-08-31 06:34:31.250 243 12636.60 116.55 54803.47 88888.00 2013-08-31 06:34:31.375 243 12636.67 116.55 54803.47 88888.00 2013-08-31 06:34:31.500 243 12636.67 116.55 54803.47 88888.00 2013-08-31 06:34:31.625 243 12636.65 116.55 54803.47 88888.00 2013-08-31 06:34:31.750 243 12636.65 116.55 54803.47 88888.00 2013-08-31 06:34:31.875 243 12636.65 116.55 54803.50 88888.00 2013-08-31 06:34:32.000 243 12636.62 116.55 54803.47 88888.00 2013-08-31 06:34:32.125 243 12636.62 116.55 54803.53 88888.00 2013-08-31 06:34:32.250 243 12636.65 116.50 54803.50 88888.00 2013-08-31 06:34:32.375 243 12636.67 116.55 54803.53 88888.00 2013-08-31 06:34:32.500 243 12636.67 116.55 54803.53 88888.00 2013-08-31 06:34:32.625 243 12636.73 116.55 54803.50 88888.00 2013-08-31 06:34:32.750 243 12636.70 116.53 54803.47 88888.00 2013-08-31 06:34:32.875 243 12636.67 116.53 54803.47 88888.00 2013-08-31 06:34:33.000 243 12636.67 116.53 54803.47 88888.00 2013-08-31 06:34:33.125 243 12636.67 116.50 54803.47 88888.00 2013-08-31 06:34:33.250 243 12636.65 116.50 54803.53 88888.00 2013-08-31 06:34:33.375 243 12636.67 116.50 54803.50 88888.00 2013-08-31 06:34:33.500 243 12636.65 116.53 54803.47 88888.00 2013-08-31 06:34:33.625 243 12636.62 116.47 54803.47 88888.00 2013-08-31 06:34:33.750 243 12636.60 116.47 54803.47 88888.00 2013-08-31 06:34:33.875 243 12636.58 116.47 54803.47 88888.00 2013-08-31 06:34:34.000 243 12636.52 116.45 54803.45 88888.00 2013-08-31 06:34:34.125 243 12636.55 116.50 54803.47 88888.00 2013-08-31 06:34:34.250 243 12636.55 116.45 54803.50 88888.00 2013-08-31 06:34:34.375 243 12636.60 116.45 54803.47 88888.00 2013-08-31 06:34:34.500 243 12636.60 116.47 54803.50 88888.00 2013-08-31 06:34:34.625 243 12636.62 116.47 54803.53 88888.00 2013-08-31 06:34:34.750 243 12636.58 116.47 54803.53 88888.00 2013-08-31 06:34:34.875 243 12636.60 116.45 54803.47 88888.00 2013-08-31 06:34:35.000 243 12636.62 116.42 54803.47 88888.00 2013-08-31 06:34:35.125 243 12636.62 116.40 54803.50 88888.00 2013-08-31 06:34:35.250 243 12636.62 116.45 54803.53 88888.00 2013-08-31 06:34:35.375 243 12636.65 116.47 54803.50 88888.00 2013-08-31 06:34:35.500 243 12636.60 116.42 54803.47 88888.00 2013-08-31 06:34:35.625 243 12636.55 116.45 54803.50 88888.00 2013-08-31 06:34:35.750 243 12636.60 116.45 54803.53 88888.00 2013-08-31 06:34:35.875 243 12636.60 116.47 54803.50 88888.00 2013-08-31 06:34:36.000 243 12636.58 116.47 54803.50 88888.00 2013-08-31 06:34:36.125 243 12636.55 116.45 54803.50 88888.00 2013-08-31 06:34:36.250 243 12636.55 116.42 54803.53 88888.00 2013-08-31 06:34:36.375 243 12636.60 116.42 54803.53 88888.00 2013-08-31 06:34:36.500 243 12636.55 116.42 54803.53 88888.00 2013-08-31 06:34:36.625 243 12636.50 116.40 54803.50 88888.00 2013-08-31 06:34:36.750 243 12636.55 116.42 54803.50 88888.00 2013-08-31 06:34:36.875 243 12636.60 116.45 54803.53 88888.00 2013-08-31 06:34:37.000 243 12636.65 116.42 54803.50 88888.00 2013-08-31 06:34:37.125 243 12636.70 116.40 54803.53 88888.00 2013-08-31 06:34:37.250 243 12636.62 116.42 54803.55 88888.00 2013-08-31 06:34:37.375 243 12636.52 116.42 54803.55 88888.00 2013-08-31 06:34:37.500 243 12636.50 116.42 54803.53 88888.00 2013-08-31 06:34:37.625 243 12636.58 116.42 54803.55 88888.00 2013-08-31 06:34:37.750 243 12636.62 116.42 54803.55 88888.00 2013-08-31 06:34:37.875 243 12636.65 116.42 54803.55 88888.00 2013-08-31 06:34:38.000 243 12636.67 116.42 54803.55 88888.00 2013-08-31 06:34:38.125 243 12636.65 116.42 54803.55 88888.00 2013-08-31 06:34:38.250 243 12636.62 116.38 54803.55 88888.00 2013-08-31 06:34:38.375 243 12636.60 116.40 54803.53 88888.00 2013-08-31 06:34:38.500 243 12636.55 116.40 54803.53 88888.00 2013-08-31 06:34:38.625 243 12636.50 116.35 54803.50 88888.00 2013-08-31 06:34:38.750 243 12636.50 116.35 54803.50 88888.00 2013-08-31 06:34:38.875 243 12636.58 116.38 54803.50 88888.00 2013-08-31 06:34:39.000 243 12636.60 116.38 54803.53 88888.00 2013-08-31 06:34:39.125 243 12636.60 116.40 54803.53 88888.00 2013-08-31 06:34:39.250 243 12636.62 116.38 54803.53 88888.00 2013-08-31 06:34:39.375 243 12636.67 116.38 54803.55 88888.00 2013-08-31 06:34:39.500 243 12636.60 116.38 54803.53 88888.00 2013-08-31 06:34:39.625 243 12636.50 116.38 54803.55 88888.00 2013-08-31 06:34:39.750 243 12636.52 116.35 54803.55 88888.00 2013-08-31 06:34:39.875 243 12636.60 116.38 54803.55 88888.00 2013-08-31 06:34:40.000 243 12636.55 116.38 54803.55 88888.00 2013-08-31 06:34:40.125 243 12636.52 116.40 54803.57 88888.00 2013-08-31 06:34:40.250 243 12636.55 116.38 54803.55 88888.00 2013-08-31 06:34:40.375 243 12636.58 116.35 54803.55 88888.00 2013-08-31 06:34:40.500 243 12636.55 116.35 54803.55 88888.00 2013-08-31 06:34:40.625 243 12636.52 116.33 54803.55 88888.00 2013-08-31 06:34:40.750 243 12636.50 116.35 54803.55 88888.00 2013-08-31 06:34:40.875 243 12636.50 116.33 54803.55 88888.00 2013-08-31 06:34:41.000 243 12636.48 116.33 54803.55 88888.00 2013-08-31 06:34:41.125 243 12636.48 116.33 54803.57 88888.00 2013-08-31 06:34:41.250 243 12636.50 116.33 54803.57 88888.00 2013-08-31 06:34:41.375 243 12636.52 116.33 54803.57 88888.00 2013-08-31 06:34:41.500 243 12636.45 116.30 54803.57 88888.00 2013-08-31 06:34:41.625 243 12636.48 116.33 54803.57 88888.00 2013-08-31 06:34:41.750 243 12636.50 116.30 54803.57 88888.00 2013-08-31 06:34:41.875 243 12636.48 116.33 54803.60 88888.00 2013-08-31 06:34:42.000 243 12636.45 116.33 54803.60 88888.00 2013-08-31 06:34:42.125 243 12636.45 116.30 54803.57 88888.00 2013-08-31 06:34:42.250 243 12636.48 116.30 54803.60 88888.00 2013-08-31 06:34:42.375 243 12636.50 116.33 54803.60 88888.00 2013-08-31 06:34:42.500 243 12636.48 116.30 54803.57 88888.00 2013-08-31 06:34:42.625 243 12636.48 116.30 54803.57 88888.00 2013-08-31 06:34:42.750 243 12636.50 116.30 54803.57 88888.00 2013-08-31 06:34:42.875 243 12636.50 116.30 54803.57 88888.00 2013-08-31 06:34:43.000 243 12636.45 116.33 54803.57 88888.00 2013-08-31 06:34:43.125 243 12636.38 116.28 54803.55 88888.00 2013-08-31 06:34:43.250 243 12636.35 116.25 54803.55 88888.00 2013-08-31 06:34:43.375 243 12636.40 116.28 54803.60 88888.00 2013-08-31 06:34:43.500 243 12636.42 116.30 54803.57 88888.00 2013-08-31 06:34:43.625 243 12636.42 116.28 54803.57 88888.00 2013-08-31 06:34:43.750 243 12636.42 116.22 54803.50 88888.00 2013-08-31 06:34:43.875 243 12636.45 116.25 54803.50 88888.00 2013-08-31 06:34:44.000 243 12636.42 116.28 54803.53 88888.00 2013-08-31 06:34:44.125 243 12636.38 116.28 54803.53 88888.00 2013-08-31 06:34:44.250 243 12636.33 116.20 54803.55 88888.00 2013-08-31 06:34:44.375 243 12636.42 116.22 54803.57 88888.00 2013-08-31 06:34:44.500 243 12636.50 116.22 54803.57 88888.00 2013-08-31 06:34:44.625 243 12636.45 116.28 54803.57 88888.00 2013-08-31 06:34:44.750 243 12636.40 116.25 54803.57 88888.00 2013-08-31 06:34:44.875 243 12636.42 116.22 54803.57 88888.00 2013-08-31 06:34:45.000 243 12636.50 116.22 54803.55 88888.00 2013-08-31 06:34:45.125 243 12636.45 116.20 54803.55 88888.00 2013-08-31 06:34:45.250 243 12636.42 116.25 54803.57 88888.00 2013-08-31 06:34:45.375 243 12636.42 116.30 54803.57 88888.00 2013-08-31 06:34:45.500 243 12636.42 116.25 54803.55 88888.00 2013-08-31 06:34:45.625 243 12636.42 116.20 54803.55 88888.00 2013-08-31 06:34:45.750 243 12636.50 116.20 54803.57 88888.00 2013-08-31 06:34:45.875 243 12636.50 116.22 54803.57 88888.00 2013-08-31 06:34:46.000 243 12636.48 116.22 54803.57 88888.00 2013-08-31 06:34:46.125 243 12636.48 116.22 54803.57 88888.00 2013-08-31 06:34:46.250 243 12636.52 116.20 54803.57 88888.00 2013-08-31 06:34:46.375 243 12636.55 116.20 54803.57 88888.00 2013-08-31 06:34:46.500 243 12636.45 116.20 54803.60 88888.00 2013-08-31 06:34:46.625 243 12636.42 116.22 54803.60 88888.00 2013-08-31 06:34:46.750 243 12636.40 116.20 54803.57 88888.00 2013-08-31 06:34:46.875 243 12636.42 116.22 54803.57 88888.00 2013-08-31 06:34:47.000 243 12636.45 116.20 54803.57 88888.00 2013-08-31 06:34:47.125 243 12636.45 116.20 54803.55 88888.00 2013-08-31 06:34:47.250 243 12636.45 116.17 54803.55 88888.00 2013-08-31 06:34:47.375 243 12636.42 116.20 54803.57 88888.00 2013-08-31 06:34:47.500 243 12636.38 116.20 54803.53 88888.00 2013-08-31 06:34:47.625 243 12636.38 116.17 54803.55 88888.00 2013-08-31 06:34:47.750 243 12636.42 116.17 54803.57 88888.00 2013-08-31 06:34:47.875 243 12636.48 116.17 54803.55 88888.00 2013-08-31 06:34:48.000 243 12636.45 116.15 54803.53 88888.00 2013-08-31 06:34:48.125 243 12636.45 116.15 54803.53 88888.00 2013-08-31 06:34:48.250 243 12636.42 116.15 54803.55 88888.00 2013-08-31 06:34:48.375 243 12636.42 116.15 54803.55 88888.00 2013-08-31 06:34:48.500 243 12636.42 116.12 54803.55 88888.00 2013-08-31 06:34:48.625 243 12636.45 116.15 54803.53 88888.00 2013-08-31 06:34:48.750 243 12636.40 116.15 54803.53 88888.00 2013-08-31 06:34:48.875 243 12636.38 116.15 54803.55 88888.00 2013-08-31 06:34:49.000 243 12636.35 116.15 54803.55 88888.00 2013-08-31 06:34:49.125 243 12636.30 116.15 54803.57 88888.00 2013-08-31 06:34:49.250 243 12636.27 116.08 54803.55 88888.00 2013-08-31 06:34:49.375 243 12636.30 116.08 54803.53 88888.00 2013-08-31 06:34:49.500 243 12636.38 116.12 54803.53 88888.00 2013-08-31 06:34:49.625 243 12636.42 116.12 54803.55 88888.00 2013-08-31 06:34:49.750 243 12636.45 116.12 54803.57 88888.00 2013-08-31 06:34:49.875 243 12636.42 116.15 54803.55 88888.00 2013-08-31 06:34:50.000 243 12636.35 116.12 54803.55 88888.00 2013-08-31 06:34:50.125 243 12636.30 116.15 54803.57 88888.00 2013-08-31 06:34:50.250 243 12636.30 116.12 54803.57 88888.00 2013-08-31 06:34:50.375 243 12636.33 116.17 54803.57 88888.00 2013-08-31 06:34:50.500 243 12636.25 116.12 54803.57 88888.00 2013-08-31 06:34:50.625 243 12636.25 116.12 54803.55 88888.00 2013-08-31 06:34:50.750 243 12636.25 116.10 54803.55 88888.00 2013-08-31 06:34:50.875 243 12636.30 116.12 54803.57 88888.00 2013-08-31 06:34:51.000 243 12636.33 116.12 54803.57 88888.00 2013-08-31 06:34:51.125 243 12636.35 116.12 54803.55 88888.00 2013-08-31 06:34:51.250 243 12636.38 116.12 54803.55 88888.00 2013-08-31 06:34:51.375 243 12636.42 116.10 54803.55 88888.00 2013-08-31 06:34:51.500 243 12636.42 116.10 54803.53 88888.00 2013-08-31 06:34:51.625 243 12636.42 116.10 54803.57 88888.00 2013-08-31 06:34:51.750 243 12636.42 116.12 54803.60 88888.00 2013-08-31 06:34:51.875 243 12636.42 116.12 54803.60 88888.00 2013-08-31 06:34:52.000 243 12636.40 116.08 54803.57 88888.00 2013-08-31 06:34:52.125 243 12636.35 116.08 54803.60 88888.00 2013-08-31 06:34:52.250 243 12636.27 116.08 54803.60 88888.00 2013-08-31 06:34:52.375 243 12636.33 116.08 54803.60 88888.00 2013-08-31 06:34:52.500 243 12636.33 116.08 54803.60 88888.00 2013-08-31 06:34:52.625 243 12636.40 116.08 54803.60 88888.00 2013-08-31 06:34:52.750 243 12636.48 116.10 54803.62 88888.00 2013-08-31 06:34:52.875 243 12636.42 116.08 54803.60 88888.00 2013-08-31 06:34:53.000 243 12636.40 116.05 54803.62 88888.00 2013-08-31 06:34:53.125 243 12636.35 116.08 54803.60 88888.00 2013-08-31 06:34:53.250 243 12636.33 116.08 54803.60 88888.00 2013-08-31 06:34:53.375 243 12636.30 116.05 54803.57 88888.00 2013-08-31 06:34:53.500 243 12636.33 116.05 54803.60 88888.00 2013-08-31 06:34:53.625 243 12636.35 116.05 54803.57 88888.00 2013-08-31 06:34:53.750 243 12636.38 116.05 54803.57 88888.00 2013-08-31 06:34:53.875 243 12636.38 116.05 54803.57 88888.00 2013-08-31 06:34:54.000 243 12636.33 116.05 54803.60 88888.00 2013-08-31 06:34:54.125 243 12636.30 116.05 54803.57 88888.00 2013-08-31 06:34:54.250 243 12636.27 116.05 54803.55 88888.00 2013-08-31 06:34:54.375 243 12636.30 116.05 54803.57 88888.00 2013-08-31 06:34:54.500 243 12636.33 116.03 54803.60 88888.00 2013-08-31 06:34:54.625 243 12636.27 116.03 54803.62 88888.00 2013-08-31 06:34:54.750 243 12636.27 116.05 54803.62 88888.00 2013-08-31 06:34:54.875 243 12636.25 116.05 54803.60 88888.00 2013-08-31 06:34:55.000 243 12636.20 116.05 54803.57 88888.00 2013-08-31 06:34:55.125 243 12636.17 116.05 54803.60 88888.00 2013-08-31 06:34:55.250 243 12636.20 116.03 54803.60 88888.00 2013-08-31 06:34:55.375 243 12636.25 116.00 54803.60 88888.00 2013-08-31 06:34:55.500 243 12636.23 116.03 54803.60 88888.00 2013-08-31 06:34:55.625 243 12636.25 116.03 54803.60 88888.00 2013-08-31 06:34:55.750 243 12636.25 116.00 54803.62 88888.00 2013-08-31 06:34:55.875 243 12636.30 116.00 54803.62 88888.00 2013-08-31 06:34:56.000 243 12636.33 116.00 54803.62 88888.00 2013-08-31 06:34:56.125 243 12636.30 116.00 54803.62 88888.00 2013-08-31 06:34:56.250 243 12636.25 116.00 54803.60 88888.00 2013-08-31 06:34:56.375 243 12636.25 116.00 54803.60 88888.00 2013-08-31 06:34:56.500 243 12636.23 116.00 54803.60 88888.00 2013-08-31 06:34:56.625 243 12636.23 116.03 54803.62 88888.00 2013-08-31 06:34:56.750 243 12636.23 116.00 54803.60 88888.00 2013-08-31 06:34:56.875 243 12636.23 115.97 54803.57 88888.00 2013-08-31 06:34:57.000 243 12636.20 115.97 54803.55 88888.00 2013-08-31 06:34:57.125 243 12636.23 116.00 54803.60 88888.00 2013-08-31 06:34:57.250 243 12636.20 116.00 54803.62 88888.00 2013-08-31 06:34:57.375 243 12636.20 116.00 54803.62 88888.00 2013-08-31 06:34:57.500 243 12636.17 116.00 54803.65 88888.00 2013-08-31 06:34:57.625 243 12636.23 116.00 54803.62 88888.00 2013-08-31 06:34:57.750 243 12636.27 116.00 54803.60 88888.00 2013-08-31 06:34:57.875 243 12636.25 116.00 54803.62 88888.00 2013-08-31 06:34:58.000 243 12636.23 116.00 54803.62 88888.00 2013-08-31 06:34:58.125 243 12636.20 115.97 54803.60 88888.00 2013-08-31 06:34:58.250 243 12636.20 115.95 54803.60 88888.00 2013-08-31 06:34:58.375 243 12636.23 115.97 54803.57 88888.00 2013-08-31 06:34:58.500 243 12636.23 115.97 54803.57 88888.00 2013-08-31 06:34:58.625 243 12636.17 115.97 54803.60 88888.00 2013-08-31 06:34:58.750 243 12636.15 115.97 54803.57 88888.00 2013-08-31 06:34:58.875 243 12636.15 115.97 54803.60 88888.00 2013-08-31 06:34:59.000 243 12636.20 115.95 54803.60 88888.00 2013-08-31 06:34:59.125 243 12636.20 115.97 54803.62 88888.00 2013-08-31 06:34:59.250 243 12636.25 116.00 54803.65 88888.00 2013-08-31 06:34:59.375 243 12636.30 116.00 54803.62 88888.00 2013-08-31 06:34:59.500 243 12636.25 115.97 54803.62 88888.00 2013-08-31 06:34:59.625 243 12636.23 115.97 54803.62 88888.00 2013-08-31 06:34:59.750 243 12636.23 115.95 54803.62 88888.00 2013-08-31 06:34:59.875 243 12636.17 115.95 54803.62 88888.00 2013-08-31 06:35:00.000 243 12636.15 115.95 54803.60 88888.00 2013-08-31 06:35:00.125 243 12636.20 115.95 54803.62 88888.00 2013-08-31 06:35:00.250 243 12636.27 115.95 54803.62 88888.00 2013-08-31 06:35:00.375 243 12636.27 115.92 54803.62 88888.00 2013-08-31 06:35:00.500 243 12636.20 115.92 54803.62 88888.00 2013-08-31 06:35:00.625 243 12636.15 115.92 54803.60 88888.00 2013-08-31 06:35:00.750 243 12636.15 115.90 54803.60 88888.00 2013-08-31 06:35:00.875 243 12636.25 115.92 54803.62 88888.00 2013-08-31 06:35:01.000 243 12636.30 115.95 54803.65 88888.00 2013-08-31 06:35:01.125 243 12636.17 115.92 54803.62 88888.00 2013-08-31 06:35:01.250 243 12636.10 115.88 54803.60 88888.00 2013-08-31 06:35:01.375 243 12636.15 115.95 54803.62 88888.00 2013-08-31 06:35:01.500 243 12636.17 115.95 54803.65 88888.00 2013-08-31 06:35:01.625 243 12636.17 115.92 54803.62 88888.00 2013-08-31 06:35:01.750 243 12636.17 115.95 54803.62 88888.00 2013-08-31 06:35:01.875 243 12636.15 115.95 54803.65 88888.00 2013-08-31 06:35:02.000 243 12636.12 115.92 54803.65 88888.00 2013-08-31 06:35:02.125 243 12636.10 115.92 54803.62 88888.00 2013-08-31 06:35:02.250 243 12636.10 115.88 54803.65 88888.00 2013-08-31 06:35:02.375 243 12636.20 115.90 54803.68 88888.00 2013-08-31 06:35:02.500 243 12636.25 115.92 54803.68 88888.00 2013-08-31 06:35:02.625 243 12636.15 115.92 54803.62 88888.00 2013-08-31 06:35:02.750 243 12636.10 115.92 54803.65 88888.00 2013-08-31 06:35:02.875 243 12636.12 115.90 54803.65 88888.00 2013-08-31 06:35:03.000 243 12636.20 115.90 54803.65 88888.00 2013-08-31 06:35:03.125 243 12636.25 115.92 54803.68 88888.00 2013-08-31 06:35:03.250 243 12636.23 115.92 54803.68 88888.00 2013-08-31 06:35:03.375 243 12636.15 115.90 54803.65 88888.00 2013-08-31 06:35:03.500 243 12636.12 115.88 54803.62 88888.00 2013-08-31 06:35:03.625 243 12636.12 115.88 54803.68 88888.00 2013-08-31 06:35:03.750 243 12636.12 115.90 54803.68 88888.00 2013-08-31 06:35:03.875 243 12636.12 115.90 54803.68 88888.00 2013-08-31 06:35:04.000 243 12636.10 115.88 54803.68 88888.00 2013-08-31 06:35:04.125 243 12636.05 115.90 54803.65 88888.00 2013-08-31 06:35:04.250 243 12636.17 115.85 54803.65 88888.00 2013-08-31 06:35:04.375 243 12636.25 115.85 54803.65 88888.00 2013-08-31 06:35:04.500 243 12636.17 115.85 54803.65 88888.00 2013-08-31 06:35:04.625 243 12636.08 115.88 54803.65 88888.00 2013-08-31 06:35:04.750 243 12636.12 115.90 54803.65 88888.00 2013-08-31 06:35:04.875 243 12636.12 115.88 54803.65 88888.00 2013-08-31 06:35:05.000 243 12636.08 115.88 54803.65 88888.00 2013-08-31 06:35:05.125 243 12636.02 115.85 54803.68 88888.00 2013-08-31 06:35:05.250 243 12636.00 115.85 54803.68 88888.00 2013-08-31 06:35:05.375 243 12636.02 115.85 54803.68 88888.00 2013-08-31 06:35:05.500 243 12636.00 115.85 54803.68 88888.00 2013-08-31 06:35:05.625 243 12636.02 115.85 54803.68 88888.00 2013-08-31 06:35:05.750 243 12636.08 115.83 54803.68 88888.00 2013-08-31 06:35:05.875 243 12636.12 115.83 54803.68 88888.00 2013-08-31 06:35:06.000 243 12636.08 115.83 54803.68 88888.00 2013-08-31 06:35:06.125 243 12636.10 115.85 54803.68 88888.00 2013-08-31 06:35:06.250 243 12636.10 115.83 54803.68 88888.00 2013-08-31 06:35:06.375 243 12636.10 115.85 54803.68 88888.00 2013-08-31 06:35:06.500 243 12636.02 115.85 54803.70 88888.00 2013-08-31 06:35:06.625 243 12636.02 115.85 54803.70 88888.00 2013-08-31 06:35:06.750 243 12635.98 115.83 54803.70 88888.00 2013-08-31 06:35:06.875 243 12636.02 115.80 54803.70 88888.00 2013-08-31 06:35:07.000 243 12636.08 115.80 54803.70 88888.00 2013-08-31 06:35:07.125 243 12636.05 115.80 54803.70 88888.00 2013-08-31 06:35:07.250 243 12635.95 115.78 54803.68 88888.00 2013-08-31 06:35:07.375 243 12635.98 115.80 54803.68 88888.00 2013-08-31 06:35:07.500 243 12636.02 115.83 54803.68 88888.00 2013-08-31 06:35:07.625 243 12636.08 115.83 54803.68 88888.00 2013-08-31 06:35:07.750 243 12636.05 115.80 54803.68 88888.00 2013-08-31 06:35:07.875 243 12636.05 115.80 54803.68 88888.00 2013-08-31 06:35:08.000 243 12636.02 115.80 54803.68 88888.00 2013-08-31 06:35:08.125 243 12636.00 115.83 54803.70 88888.00 2013-08-31 06:35:08.250 243 12636.02 115.83 54803.72 88888.00 2013-08-31 06:35:08.375 243 12636.05 115.85 54803.70 88888.00 2013-08-31 06:35:08.500 243 12636.02 115.83 54803.68 88888.00 2013-08-31 06:35:08.625 243 12636.02 115.80 54803.65 88888.00 2013-08-31 06:35:08.750 243 12636.00 115.80 54803.65 88888.00 2013-08-31 06:35:08.875 243 12635.95 115.80 54803.65 88888.00 2013-08-31 06:35:09.000 243 12635.95 115.80 54803.65 88888.00 2013-08-31 06:35:09.125 243 12636.02 115.80 54803.65 88888.00 2013-08-31 06:35:09.250 243 12636.05 115.80 54803.70 88888.00 2013-08-31 06:35:09.375 243 12636.08 115.80 54803.70 88888.00 2013-08-31 06:35:09.500 243 12636.00 115.80 54803.70 88888.00 2013-08-31 06:35:09.625 243 12635.92 115.83 54803.68 88888.00 2013-08-31 06:35:09.750 243 12635.92 115.80 54803.65 88888.00 2013-08-31 06:35:09.875 243 12635.95 115.80 54803.68 88888.00 2013-08-31 06:35:10.000 243 12635.98 115.80 54803.68 88888.00 2013-08-31 06:35:10.125 243 12635.92 115.80 54803.68 88888.00 2013-08-31 06:35:10.250 243 12635.90 115.78 54803.68 88888.00 2013-08-31 06:35:10.375 243 12635.95 115.80 54803.70 88888.00 2013-08-31 06:35:10.500 243 12636.00 115.80 54803.68 88888.00 2013-08-31 06:35:10.625 243 12636.02 115.78 54803.70 88888.00 2013-08-31 06:35:10.750 243 12635.98 115.78 54803.65 88888.00 2013-08-31 06:35:10.875 243 12635.95 115.75 54803.65 88888.00 2013-08-31 06:35:11.000 243 12635.98 115.78 54803.65 88888.00 2013-08-31 06:35:11.125 243 12635.98 115.80 54803.68 88888.00 2013-08-31 06:35:11.250 243 12635.95 115.78 54803.68 88888.00 2013-08-31 06:35:11.375 243 12635.92 115.78 54803.68 88888.00 2013-08-31 06:35:11.500 243 12635.90 115.80 54803.68 88888.00 2013-08-31 06:35:11.625 243 12635.88 115.80 54803.68 88888.00 2013-08-31 06:35:11.750 243 12635.88 115.80 54803.68 88888.00 2013-08-31 06:35:11.875 243 12635.85 115.80 54803.68 88888.00 2013-08-31 06:35:12.000 243 12635.83 115.75 54803.70 88888.00 2013-08-31 06:35:12.125 243 12635.80 115.75 54803.72 88888.00 2013-08-31 06:35:12.250 243 12635.80 115.75 54803.72 88888.00 2013-08-31 06:35:12.375 243 12635.85 115.75 54803.70 88888.00 2013-08-31 06:35:12.500 243 12635.90 115.78 54803.70 88888.00 2013-08-31 06:35:12.625 243 12635.92 115.75 54803.70 88888.00 2013-08-31 06:35:12.750 243 12635.92 115.78 54803.70 88888.00 2013-08-31 06:35:12.875 243 12635.95 115.78 54803.72 88888.00 2013-08-31 06:35:13.000 243 12635.95 115.75 54803.72 88888.00 2013-08-31 06:35:13.125 243 12635.90 115.78 54803.72 88888.00 2013-08-31 06:35:13.250 243 12635.85 115.75 54803.70 88888.00 2013-08-31 06:35:13.375 243 12635.85 115.75 54803.70 88888.00 2013-08-31 06:35:13.500 243 12635.85 115.75 54803.70 88888.00 2013-08-31 06:35:13.625 243 12635.88 115.72 54803.70 88888.00 2013-08-31 06:35:13.750 243 12635.90 115.75 54803.70 88888.00 2013-08-31 06:35:13.875 243 12635.92 115.75 54803.72 88888.00 2013-08-31 06:35:14.000 243 12635.90 115.75 54803.70 88888.00 2013-08-31 06:35:14.125 243 12635.90 115.72 54803.70 88888.00 2013-08-31 06:35:14.250 243 12635.85 115.75 54803.72 88888.00 2013-08-31 06:35:14.375 243 12635.88 115.78 54803.75 88888.00 2013-08-31 06:35:14.500 243 12635.88 115.78 54803.70 88888.00 2013-08-31 06:35:14.625 243 12635.85 115.75 54803.70 88888.00 2013-08-31 06:35:14.750 243 12635.83 115.75 54803.68 88888.00 2013-08-31 06:35:14.875 243 12635.88 115.78 54803.70 88888.00 2013-08-31 06:35:15.000 243 12635.83 115.78 54803.72 88888.00 2013-08-31 06:35:15.125 243 12635.80 115.78 54803.72 88888.00 2013-08-31 06:35:15.250 243 12635.77 115.75 54803.70 88888.00 2013-08-31 06:35:15.375 243 12635.83 115.72 54803.70 88888.00 2013-08-31 06:35:15.500 243 12635.83 115.72 54803.70 88888.00 2013-08-31 06:35:15.625 243 12635.83 115.72 54803.70 88888.00 2013-08-31 06:35:15.750 243 12635.83 115.75 54803.70 88888.00 2013-08-31 06:35:15.875 243 12635.80 115.72 54803.72 88888.00 2013-08-31 06:35:16.000 243 12635.85 115.75 54803.70 88888.00 2013-08-31 06:35:16.125 243 12635.90 115.75 54803.70 88888.00 2013-08-31 06:35:16.250 243 12635.88 115.72 54803.72 88888.00 2013-08-31 06:35:16.375 243 12635.90 115.72 54803.70 88888.00 2013-08-31 06:35:16.500 243 12635.88 115.75 54803.70 88888.00 2013-08-31 06:35:16.625 243 12635.88 115.75 54803.72 88888.00 2013-08-31 06:35:16.750 243 12635.80 115.72 54803.70 88888.00 2013-08-31 06:35:16.875 243 12635.75 115.72 54803.72 88888.00 2013-08-31 06:35:17.000 243 12635.70 115.72 54803.75 88888.00 2013-08-31 06:35:17.125 243 12635.75 115.75 54803.75 88888.00 2013-08-31 06:35:17.250 243 12635.75 115.72 54803.72 88888.00 2013-08-31 06:35:17.375 243 12635.75 115.72 54803.72 88888.00 2013-08-31 06:35:17.500 243 12635.80 115.72 54803.70 88888.00 2013-08-31 06:35:17.625 243 12635.77 115.75 54803.70 88888.00 2013-08-31 06:35:17.750 243 12635.77 115.75 54803.75 88888.00 2013-08-31 06:35:17.875 243 12635.77 115.75 54803.72 88888.00 2013-08-31 06:35:18.000 243 12635.70 115.75 54803.70 88888.00 2013-08-31 06:35:18.125 243 12635.65 115.72 54803.72 88888.00 2013-08-31 06:35:18.250 243 12635.62 115.70 54803.75 88888.00 2013-08-31 06:35:18.375 243 12635.62 115.67 54803.72 88888.00 2013-08-31 06:35:18.500 243 12635.62 115.72 54803.70 88888.00 2013-08-31 06:35:18.625 243 12635.60 115.70 54803.70 88888.00 2013-08-31 06:35:18.750 243 12635.67 115.70 54803.70 88888.00 2013-08-31 06:35:18.875 243 12635.73 115.72 54803.70 88888.00 2013-08-31 06:35:19.000 243 12635.67 115.70 54803.65 88888.00 2013-08-31 06:35:19.125 243 12635.65 115.72 54803.70 88888.00 2013-08-31 06:35:19.250 243 12635.67 115.72 54803.72 88888.00 2013-08-31 06:35:19.375 243 12635.70 115.70 54803.70 88888.00 2013-08-31 06:35:19.500 243 12635.65 115.70 54803.70 88888.00 2013-08-31 06:35:19.625 243 12635.67 115.75 54803.72 88888.00 2013-08-31 06:35:19.750 243 12635.67 115.75 54803.72 88888.00 2013-08-31 06:35:19.875 243 12635.65 115.70 54803.72 88888.00 2013-08-31 06:35:20.000 243 12635.70 115.70 54803.70 88888.00 2013-08-31 06:35:20.125 243 12635.73 115.67 54803.72 88888.00 2013-08-31 06:35:20.250 243 12635.67 115.62 54803.70 88888.00 2013-08-31 06:35:20.375 243 12635.70 115.65 54803.70 88888.00 2013-08-31 06:35:20.500 243 12635.70 115.67 54803.72 88888.00 2013-08-31 06:35:20.625 243 12635.67 115.67 54803.72 88888.00 2013-08-31 06:35:20.750 243 12635.65 115.65 54803.70 88888.00 2013-08-31 06:35:20.875 243 12635.62 115.67 54803.72 88888.00 2013-08-31 06:35:21.000 243 12635.65 115.70 54803.72 88888.00 2013-08-31 06:35:21.125 243 12635.67 115.70 54803.72 88888.00 2013-08-31 06:35:21.250 243 12635.62 115.65 54803.75 88888.00 2013-08-31 06:35:21.375 243 12635.60 115.70 54803.75 88888.00 2013-08-31 06:35:21.500 243 12635.60 115.67 54803.75 88888.00 2013-08-31 06:35:21.625 243 12635.65 115.67 54803.72 88888.00 2013-08-31 06:35:21.750 243 12635.62 115.70 54803.72 88888.00 2013-08-31 06:35:21.875 243 12635.60 115.70 54803.72 88888.00 2013-08-31 06:35:22.000 243 12635.55 115.67 54803.72 88888.00 2013-08-31 06:35:22.125 243 12635.58 115.67 54803.72 88888.00 2013-08-31 06:35:22.250 243 12635.58 115.67 54803.72 88888.00 2013-08-31 06:35:22.375 243 12635.58 115.65 54803.70 88888.00 2013-08-31 06:35:22.500 243 12635.60 115.67 54803.70 88888.00 2013-08-31 06:35:22.625 243 12635.60 115.70 54803.70 88888.00 2013-08-31 06:35:22.750 243 12635.58 115.67 54803.72 88888.00 2013-08-31 06:35:22.875 243 12635.62 115.67 54803.72 88888.00 2013-08-31 06:35:23.000 243 12635.65 115.67 54803.70 88888.00 2013-08-31 06:35:23.125 243 12635.62 115.67 54803.72 88888.00 2013-08-31 06:35:23.250 243 12635.58 115.70 54803.72 88888.00 2013-08-31 06:35:23.375 243 12635.58 115.67 54803.70 88888.00 2013-08-31 06:35:23.500 243 12635.60 115.70 54803.70 88888.00 2013-08-31 06:35:23.625 243 12635.60 115.67 54803.70 88888.00 2013-08-31 06:35:23.750 243 12635.60 115.67 54803.70 88888.00 2013-08-31 06:35:23.875 243 12635.67 115.65 54803.72 88888.00 2013-08-31 06:35:24.000 243 12635.62 115.67 54803.72 88888.00 2013-08-31 06:35:24.125 243 12635.55 115.67 54803.70 88888.00 2013-08-31 06:35:24.250 243 12635.52 115.65 54803.70 88888.00 2013-08-31 06:35:24.375 243 12635.58 115.65 54803.68 88888.00 2013-08-31 06:35:24.500 243 12635.60 115.65 54803.68 88888.00 2013-08-31 06:35:24.625 243 12635.58 115.62 54803.65 88888.00 2013-08-31 06:35:24.750 243 12635.58 115.65 54803.70 88888.00 2013-08-31 06:35:24.875 243 12635.62 115.67 54803.72 88888.00 2013-08-31 06:35:25.000 243 12635.67 115.65 54803.72 88888.00 2013-08-31 06:35:25.125 243 12635.65 115.65 54803.72 88888.00 2013-08-31 06:35:25.250 243 12635.60 115.70 54803.75 88888.00 2013-08-31 06:35:25.375 243 12635.62 115.70 54803.75 88888.00 2013-08-31 06:35:25.500 243 12635.65 115.67 54803.72 88888.00 2013-08-31 06:35:25.625 243 12635.60 115.65 54803.72 88888.00 2013-08-31 06:35:25.750 243 12635.55 115.65 54803.72 88888.00 2013-08-31 06:35:25.875 243 12635.60 115.65 54803.72 88888.00 2013-08-31 06:35:26.000 243 12635.67 115.65 54803.72 88888.00 2013-08-31 06:35:26.125 243 12635.67 115.65 54803.75 88888.00 2013-08-31 06:35:26.250 243 12635.67 115.62 54803.72 88888.00 2013-08-31 06:35:26.375 243 12635.67 115.62 54803.72 88888.00 2013-08-31 06:35:26.500 243 12635.67 115.62 54803.72 88888.00 2013-08-31 06:35:26.625 243 12635.62 115.62 54803.72 88888.00 2013-08-31 06:35:26.750 243 12635.55 115.65 54803.72 88888.00 2013-08-31 06:35:26.875 243 12635.58 115.65 54803.72 88888.00 2013-08-31 06:35:27.000 243 12635.58 115.62 54803.72 88888.00 2013-08-31 06:35:27.125 243 12635.55 115.62 54803.75 88888.00 2013-08-31 06:35:27.250 243 12635.52 115.62 54803.72 88888.00 2013-08-31 06:35:27.375 243 12635.60 115.62 54803.70 88888.00 2013-08-31 06:35:27.500 243 12635.62 115.62 54803.72 88888.00 2013-08-31 06:35:27.625 243 12635.65 115.65 54803.72 88888.00 2013-08-31 06:35:27.750 243 12635.62 115.62 54803.70 88888.00 2013-08-31 06:35:27.875 243 12635.58 115.62 54803.70 88888.00 2013-08-31 06:35:28.000 243 12635.55 115.62 54803.70 88888.00 2013-08-31 06:35:28.125 243 12635.55 115.62 54803.72 88888.00 2013-08-31 06:35:28.250 243 12635.48 115.62 54803.72 88888.00 2013-08-31 06:35:28.375 243 12635.50 115.62 54803.72 88888.00 2013-08-31 06:35:28.500 243 12635.52 115.62 54803.72 88888.00 2013-08-31 06:35:28.625 243 12635.52 115.62 54803.72 88888.00 2013-08-31 06:35:28.750 243 12635.55 115.65 54803.70 88888.00 2013-08-31 06:35:28.875 243 12635.55 115.62 54803.72 88888.00 2013-08-31 06:35:29.000 243 12635.52 115.60 54803.72 88888.00 2013-08-31 06:35:29.125 243 12635.52 115.58 54803.72 88888.00 2013-08-31 06:35:29.250 243 12635.52 115.62 54803.75 88888.00 2013-08-31 06:35:29.375 243 12635.58 115.62 54803.75 88888.00 2013-08-31 06:35:29.500 243 12635.60 115.65 54803.75 88888.00 2013-08-31 06:35:29.625 243 12635.58 115.62 54803.75 88888.00 2013-08-31 06:35:29.750 243 12635.52 115.62 54803.72 88888.00 2013-08-31 06:35:29.875 243 12635.48 115.65 54803.72 88888.00 2013-08-31 06:35:30.000 243 12635.52 115.62 54803.72 88888.00 2013-08-31 06:35:30.125 243 12635.58 115.62 54803.75 88888.00 2013-08-31 06:35:30.250 243 12635.58 115.60 54803.75 88888.00 2013-08-31 06:35:30.375 243 12635.55 115.60 54803.75 88888.00 2013-08-31 06:35:30.500 243 12635.50 115.60 54803.75 88888.00 2013-08-31 06:35:30.625 243 12635.55 115.60 54803.75 88888.00 2013-08-31 06:35:30.750 243 12635.52 115.62 54803.75 88888.00 2013-08-31 06:35:30.875 243 12635.52 115.62 54803.75 88888.00 2013-08-31 06:35:31.000 243 12635.60 115.65 54803.78 88888.00 2013-08-31 06:35:31.125 243 12635.67 115.70 54803.85 88888.00 2013-08-31 06:35:31.250 243 12635.55 115.58 54803.75 88888.00 2013-08-31 06:35:31.375 243 12635.45 115.45 54803.62 88888.00 2013-08-31 06:35:31.500 243 12635.52 115.50 54803.70 88888.00 2013-08-31 06:35:31.625 243 12635.58 115.58 54803.72 88888.00 2013-08-31 06:35:31.750 243 12635.52 115.60 54803.75 88888.00 2013-08-31 06:35:31.875 243 12635.48 115.55 54803.75 88888.00 2013-08-31 06:35:32.000 243 12635.45 115.55 54803.72 88888.00 2013-08-31 06:35:32.125 243 12635.52 115.60 54803.75 88888.00 2013-08-31 06:35:32.250 243 12635.55 115.62 54803.75 88888.00 2013-08-31 06:35:32.375 243 12635.55 115.58 54803.72 88888.00 2013-08-31 06:35:32.500 243 12635.50 115.55 54803.72 88888.00 2013-08-31 06:35:32.625 243 12635.42 115.58 54803.72 88888.00 2013-08-31 06:35:32.750 243 12635.38 115.58 54803.72 88888.00 2013-08-31 06:35:32.875 243 12635.38 115.60 54803.75 88888.00 2013-08-31 06:35:33.000 243 12635.40 115.60 54803.75 88888.00 2013-08-31 06:35:33.125 243 12635.50 115.60 54803.75 88888.00 2013-08-31 06:35:33.250 243 12635.55 115.58 54803.72 88888.00 2013-08-31 06:35:33.375 243 12635.52 115.58 54803.72 88888.00 2013-08-31 06:35:33.500 243 12635.50 115.58 54803.70 88888.00 2013-08-31 06:35:33.625 243 12635.48 115.58 54803.70 88888.00 2013-08-31 06:35:33.750 243 12635.48 115.55 54803.72 88888.00 2013-08-31 06:35:33.875 243 12635.48 115.55 54803.72 88888.00 2013-08-31 06:35:34.000 243 12635.50 115.55 54803.72 88888.00 2013-08-31 06:35:34.125 243 12635.48 115.55 54803.72 88888.00 2013-08-31 06:35:34.250 243 12635.40 115.58 54803.72 88888.00 2013-08-31 06:35:34.375 243 12635.35 115.58 54803.70 88888.00 2013-08-31 06:35:34.500 243 12635.38 115.55 54803.72 88888.00 2013-08-31 06:35:34.625 243 12635.42 115.58 54803.72 88888.00 2013-08-31 06:35:34.750 243 12635.40 115.58 54803.72 88888.00 2013-08-31 06:35:34.875 243 12635.35 115.58 54803.72 88888.00 2013-08-31 06:35:35.000 243 12635.27 115.55 54803.72 88888.00 2013-08-31 06:35:35.125 243 12635.27 115.55 54803.72 88888.00 2013-08-31 06:35:35.250 243 12635.25 115.53 54803.70 88888.00 2013-08-31 06:35:35.375 243 12635.25 115.53 54803.70 88888.00 2013-08-31 06:35:35.500 243 12635.27 115.50 54803.70 88888.00 2013-08-31 06:35:35.625 243 12635.27 115.53 54803.72 88888.00 2013-08-31 06:35:35.750 243 12635.33 115.55 54803.75 88888.00 2013-08-31 06:35:35.875 243 12635.35 115.53 54803.72 88888.00 2013-08-31 06:35:36.000 243 12635.38 115.53 54803.72 88888.00 2013-08-31 06:35:36.125 243 12635.33 115.53 54803.75 88888.00 2013-08-31 06:35:36.250 243 12635.30 115.53 54803.72 88888.00 2013-08-31 06:35:36.375 243 12635.30 115.50 54803.70 88888.00 2013-08-31 06:35:36.500 243 12635.35 115.53 54803.72 88888.00 2013-08-31 06:35:36.625 243 12635.35 115.53 54803.72 88888.00 2013-08-31 06:35:36.750 243 12635.35 115.55 54803.75 88888.00 2013-08-31 06:35:36.875 243 12635.40 115.53 54803.78 88888.00 2013-08-31 06:35:37.000 243 12635.42 115.55 54803.75 88888.00 2013-08-31 06:35:37.125 243 12635.40 115.55 54803.75 88888.00 2013-08-31 06:35:37.250 243 12635.38 115.50 54803.78 88888.00 2013-08-31 06:35:37.375 243 12635.38 115.55 54803.72 88888.00 2013-08-31 06:35:37.500 243 12635.30 115.55 54803.72 88888.00 2013-08-31 06:35:37.625 243 12635.27 115.53 54803.72 88888.00 2013-08-31 06:35:37.750 243 12635.30 115.55 54803.75 88888.00 2013-08-31 06:35:37.875 243 12635.27 115.55 54803.72 88888.00 2013-08-31 06:35:38.000 243 12635.30 115.53 54803.72 88888.00 2013-08-31 06:35:38.125 243 12635.30 115.50 54803.72 88888.00 2013-08-31 06:35:38.250 243 12635.27 115.47 54803.72 88888.00 2013-08-31 06:35:38.375 243 12635.30 115.50 54803.70 88888.00 2013-08-31 06:35:38.500 243 12635.30 115.50 54803.72 88888.00 2013-08-31 06:35:38.625 243 12635.30 115.55 54803.78 88888.00 2013-08-31 06:35:38.750 243 12635.27 115.53 54803.78 88888.00 2013-08-31 06:35:38.875 243 12635.23 115.53 54803.72 88888.00 2013-08-31 06:35:39.000 243 12635.27 115.53 54803.72 88888.00 2013-08-31 06:35:39.125 243 12635.27 115.50 54803.72 88888.00 2013-08-31 06:35:39.250 243 12635.27 115.47 54803.72 88888.00 2013-08-31 06:35:39.375 243 12635.33 115.47 54803.70 88888.00 2013-08-31 06:35:39.500 243 12635.35 115.50 54803.72 88888.00 2013-08-31 06:35:39.625 243 12635.30 115.55 54803.75 88888.00 2013-08-31 06:35:39.750 243 12635.27 115.53 54803.70 88888.00 2013-08-31 06:35:39.875 243 12635.23 115.53 54803.70 88888.00 2013-08-31 06:35:40.000 243 12635.25 115.53 54803.72 88888.00 2013-08-31 06:35:40.125 243 12635.25 115.53 54803.72 88888.00 2013-08-31 06:35:40.250 243 12635.23 115.50 54803.72 88888.00 2013-08-31 06:35:40.375 243 12635.23 115.53 54803.72 88888.00 2013-08-31 06:35:40.500 243 12635.23 115.53 54803.70 88888.00 2013-08-31 06:35:40.625 243 12635.23 115.53 54803.68 88888.00 2013-08-31 06:35:40.750 243 12635.27 115.50 54803.70 88888.00 2013-08-31 06:35:40.875 243 12635.27 115.50 54803.75 88888.00 2013-08-31 06:35:41.000 243 12635.25 115.47 54803.75 88888.00 2013-08-31 06:35:41.125 243 12635.25 115.47 54803.75 88888.00 2013-08-31 06:35:41.250 243 12635.23 115.50 54803.78 88888.00 2013-08-31 06:35:41.375 243 12635.27 115.55 54803.78 88888.00 2013-08-31 06:35:41.500 243 12635.30 115.55 54803.75 88888.00 2013-08-31 06:35:41.625 243 12635.25 115.50 54803.72 88888.00 2013-08-31 06:35:41.750 243 12635.25 115.47 54803.70 88888.00 2013-08-31 06:35:41.875 243 12635.25 115.47 54803.72 88888.00 2013-08-31 06:35:42.000 243 12635.17 115.47 54803.72 88888.00 2013-08-31 06:35:42.125 243 12635.12 115.47 54803.72 88888.00 2013-08-31 06:35:42.250 243 12635.15 115.47 54803.75 88888.00 2013-08-31 06:35:42.375 243 12635.25 115.47 54803.75 88888.00 2013-08-31 06:35:42.500 243 12635.30 115.47 54803.72 88888.00 2013-08-31 06:35:42.625 243 12635.30 115.47 54803.72 88888.00 2013-08-31 06:35:42.750 243 12635.25 115.50 54803.72 88888.00 2013-08-31 06:35:42.875 243 12635.27 115.50 54803.72 88888.00 2013-08-31 06:35:43.000 243 12635.35 115.47 54803.72 88888.00 2013-08-31 06:35:43.125 243 12635.33 115.47 54803.70 88888.00 2013-08-31 06:35:43.250 243 12635.27 115.45 54803.70 88888.00 2013-08-31 06:35:43.375 243 12635.23 115.47 54803.70 88888.00 2013-08-31 06:35:43.500 243 12635.23 115.47 54803.72 88888.00 2013-08-31 06:35:43.625 243 12635.23 115.47 54803.70 88888.00 2013-08-31 06:35:43.750 243 12635.17 115.45 54803.68 88888.00 2013-08-31 06:35:43.875 243 12635.17 115.42 54803.68 88888.00 2013-08-31 06:35:44.000 243 12635.17 115.42 54803.68 88888.00 2013-08-31 06:35:44.125 243 12635.23 115.45 54803.70 88888.00 2013-08-31 06:35:44.250 243 12635.25 115.45 54803.72 88888.00 2013-08-31 06:35:44.375 243 12635.25 115.45 54803.72 88888.00 2013-08-31 06:35:44.500 243 12635.17 115.45 54803.70 88888.00 2013-08-31 06:35:44.625 243 12635.15 115.45 54803.70 88888.00 2013-08-31 06:35:44.750 243 12635.15 115.45 54803.70 88888.00 2013-08-31 06:35:44.875 243 12635.20 115.45 54803.70 88888.00 2013-08-31 06:35:45.000 243 12635.25 115.42 54803.70 88888.00 2013-08-31 06:35:45.125 243 12635.30 115.45 54803.72 88888.00 2013-08-31 06:35:45.250 243 12635.27 115.45 54803.70 88888.00 2013-08-31 06:35:45.375 243 12635.25 115.45 54803.70 88888.00 2013-08-31 06:35:45.500 243 12635.25 115.47 54803.72 88888.00 2013-08-31 06:35:45.625 243 12635.25 115.47 54803.70 88888.00 2013-08-31 06:35:45.750 243 12635.23 115.45 54803.68 88888.00 2013-08-31 06:35:45.875 243 12635.20 115.45 54803.70 88888.00 2013-08-31 06:35:46.000 243 12635.15 115.45 54803.68 88888.00 2013-08-31 06:35:46.125 243 12635.12 115.45 54803.70 88888.00 2013-08-31 06:35:46.250 243 12635.12 115.42 54803.70 88888.00 2013-08-31 06:35:46.375 243 12635.17 115.40 54803.68 88888.00 2013-08-31 06:35:46.500 243 12635.17 115.45 54803.68 88888.00 2013-08-31 06:35:46.625 243 12635.23 115.47 54803.68 88888.00 2013-08-31 06:35:46.750 243 12635.20 115.47 54803.68 88888.00 2013-08-31 06:35:46.875 243 12635.10 115.45 54803.72 88888.00 2013-08-31 06:35:47.000 243 12635.10 115.45 54803.72 88888.00 2013-08-31 06:35:47.125 243 12635.15 115.42 54803.70 88888.00 2013-08-31 06:35:47.250 243 12635.12 115.40 54803.70 88888.00 2013-08-31 06:35:47.375 243 12635.08 115.42 54803.70 88888.00 2013-08-31 06:35:47.500 243 12635.08 115.45 54803.72 88888.00 2013-08-31 06:35:47.625 243 12635.12 115.45 54803.72 88888.00 2013-08-31 06:35:47.750 243 12635.20 115.42 54803.72 88888.00 2013-08-31 06:35:47.875 243 12635.20 115.45 54803.70 88888.00 2013-08-31 06:35:48.000 243 12635.17 115.42 54803.68 88888.00 2013-08-31 06:35:48.125 243 12635.15 115.40 54803.68 88888.00 2013-08-31 06:35:48.250 243 12635.12 115.38 54803.65 88888.00 2013-08-31 06:35:48.375 243 12635.10 115.38 54803.68 88888.00 2013-08-31 06:35:48.500 243 12635.12 115.38 54803.68 88888.00 2013-08-31 06:35:48.625 243 12635.25 115.40 54803.70 88888.00 2013-08-31 06:35:48.750 243 12635.33 115.42 54803.72 88888.00 2013-08-31 06:35:48.875 243 12635.25 115.42 54803.72 88888.00 2013-08-31 06:35:49.000 243 12635.20 115.42 54803.70 88888.00 2013-08-31 06:35:49.125 243 12635.15 115.42 54803.70 88888.00 2013-08-31 06:35:49.250 243 12635.10 115.45 54803.68 88888.00 2013-08-31 06:35:49.375 243 12635.12 115.45 54803.70 88888.00 2013-08-31 06:35:49.500 243 12635.17 115.45 54803.70 88888.00 2013-08-31 06:35:49.625 243 12635.17 115.45 54803.70 88888.00 2013-08-31 06:35:49.750 243 12635.15 115.45 54803.70 88888.00 2013-08-31 06:35:49.875 243 12635.17 115.42 54803.70 88888.00 2013-08-31 06:35:50.000 243 12635.15 115.42 54803.70 88888.00 2013-08-31 06:35:50.125 243 12635.15 115.45 54803.72 88888.00 2013-08-31 06:35:50.250 243 12635.15 115.42 54803.72 88888.00 2013-08-31 06:35:50.375 243 12635.12 115.45 54803.72 88888.00 2013-08-31 06:35:50.500 243 12635.15 115.45 54803.70 88888.00 2013-08-31 06:35:50.625 243 12635.20 115.40 54803.68 88888.00 2013-08-31 06:35:50.750 243 12635.12 115.42 54803.68 88888.00 2013-08-31 06:35:50.875 243 12635.08 115.45 54803.70 88888.00 2013-08-31 06:35:51.000 243 12635.05 115.45 54803.72 88888.00 2013-08-31 06:35:51.125 243 12635.08 115.45 54803.72 88888.00 2013-08-31 06:35:51.250 243 12635.00 115.45 54803.75 88888.00 2013-08-31 06:35:51.375 243 12634.98 115.47 54803.75 88888.00 2013-08-31 06:35:51.500 243 12634.98 115.45 54803.72 88888.00 2013-08-31 06:35:51.625 243 12635.05 115.47 54803.72 88888.00 2013-08-31 06:35:51.750 243 12635.05 115.45 54803.70 88888.00 2013-08-31 06:35:51.875 243 12635.05 115.42 54803.70 88888.00 2013-08-31 06:35:52.000 243 12635.00 115.47 54803.70 88888.00 2013-08-31 06:35:52.125 243 12634.95 115.47 54803.72 88888.00 2013-08-31 06:35:52.250 243 12634.98 115.47 54803.70 88888.00 2013-08-31 06:35:52.375 243 12635.08 115.47 54803.72 88888.00 2013-08-31 06:35:52.500 243 12635.12 115.50 54803.72 88888.00 2013-08-31 06:35:52.625 243 12635.10 115.47 54803.70 88888.00 2013-08-31 06:35:52.750 243 12635.05 115.42 54803.68 88888.00 2013-08-31 06:35:52.875 243 12635.08 115.50 54803.72 88888.00 2013-08-31 06:35:53.000 243 12635.08 115.50 54803.72 88888.00 2013-08-31 06:35:53.125 243 12635.00 115.50 54803.70 88888.00 2013-08-31 06:35:53.250 243 12635.00 115.47 54803.72 88888.00 2013-08-31 06:35:53.375 243 12635.08 115.47 54803.70 88888.00 2013-08-31 06:35:53.500 243 12635.08 115.47 54803.70 88888.00 2013-08-31 06:35:53.625 243 12635.10 115.50 54803.72 88888.00 2013-08-31 06:35:53.750 243 12635.10 115.47 54803.68 88888.00 2013-08-31 06:35:53.875 243 12635.08 115.47 54803.68 88888.00 2013-08-31 06:35:54.000 243 12635.05 115.45 54803.68 88888.00 2013-08-31 06:35:54.125 243 12635.05 115.45 54803.68 88888.00 2013-08-31 06:35:54.250 243 12635.02 115.47 54803.70 88888.00 2013-08-31 06:35:54.375 243 12635.05 115.53 54803.72 88888.00 2013-08-31 06:35:54.500 243 12635.02 115.45 54803.68 88888.00 2013-08-31 06:35:54.625 243 12635.02 115.47 54803.68 88888.00 2013-08-31 06:35:54.750 243 12635.05 115.53 54803.72 88888.00 2013-08-31 06:35:54.875 243 12635.05 115.50 54803.70 88888.00 2013-08-31 06:35:55.000 243 12635.05 115.47 54803.68 88888.00 2013-08-31 06:35:55.125 243 12635.08 115.47 54803.70 88888.00 2013-08-31 06:35:55.250 243 12635.02 115.47 54803.70 88888.00 2013-08-31 06:35:55.375 243 12635.08 115.50 54803.68 88888.00 2013-08-31 06:35:55.500 243 12635.05 115.45 54803.65 88888.00 2013-08-31 06:35:55.625 243 12635.02 115.45 54803.65 88888.00 2013-08-31 06:35:55.750 243 12635.10 115.47 54803.68 88888.00 2013-08-31 06:35:55.875 243 12635.15 115.47 54803.68 88888.00 2013-08-31 06:35:56.000 243 12635.15 115.45 54803.68 88888.00 2013-08-31 06:35:56.125 243 12635.12 115.45 54803.68 88888.00 2013-08-31 06:35:56.250 243 12635.08 115.45 54803.68 88888.00 2013-08-31 06:35:56.375 243 12635.05 115.45 54803.68 88888.00 2013-08-31 06:35:56.500 243 12635.00 115.45 54803.65 88888.00 2013-08-31 06:35:56.625 243 12635.00 115.45 54803.65 88888.00 2013-08-31 06:35:56.750 243 12635.05 115.45 54803.65 88888.00 2013-08-31 06:35:56.875 243 12635.10 115.45 54803.65 88888.00 2013-08-31 06:35:57.000 243 12635.08 115.45 54803.65 88888.00 2013-08-31 06:35:57.125 243 12635.10 115.45 54803.62 88888.00 2013-08-31 06:35:57.250 243 12635.10 115.47 54803.65 88888.00 2013-08-31 06:35:57.375 243 12635.10 115.47 54803.65 88888.00 2013-08-31 06:35:57.500 243 12635.08 115.47 54803.65 88888.00 2013-08-31 06:35:57.625 243 12635.05 115.47 54803.65 88888.00 2013-08-31 06:35:57.750 243 12635.02 115.50 54803.62 88888.00 2013-08-31 06:35:57.875 243 12635.05 115.50 54803.65 88888.00 2013-08-31 06:35:58.000 243 12635.05 115.50 54803.65 88888.00 2013-08-31 06:35:58.125 243 12635.02 115.50 54803.62 88888.00 2013-08-31 06:35:58.250 243 12635.05 115.50 54803.65 88888.00 2013-08-31 06:35:58.375 243 12635.15 115.50 54803.65 88888.00 2013-08-31 06:35:58.500 243 12635.10 115.47 54803.60 88888.00 2013-08-31 06:35:58.625 243 12635.05 115.50 54803.60 88888.00 2013-08-31 06:35:58.750 243 12635.08 115.50 54803.62 88888.00 2013-08-31 06:35:58.875 243 12635.10 115.47 54803.60 88888.00 2013-08-31 06:35:59.000 243 12635.17 115.47 54803.62 88888.00 2013-08-31 06:35:59.125 243 12635.17 115.55 54803.68 88888.00 2013-08-31 06:35:59.250 243 12635.15 115.53 54803.68 88888.00 2013-08-31 06:35:59.375 243 12635.15 115.50 54803.62 88888.00 2013-08-31 06:35:59.500 243 12635.12 115.50 54803.62 88888.00 2013-08-31 06:35:59.625 243 12635.15 115.50 54803.62 88888.00 2013-08-31 06:35:59.750 243 12635.17 115.50 54803.65 88888.00 2013-08-31 06:35:59.875 243 12635.17 115.53 54803.65 88888.00 2013-08-31 06:36:00.000 243 12635.20 115.53 54803.62 88888.00 2013-08-31 06:36:00.125 243 12635.20 115.55 54803.62 88888.00 2013-08-31 06:36:00.250 243 12635.20 115.50 54803.62 88888.00 2013-08-31 06:36:00.375 243 12635.17 115.55 54803.65 88888.00 2013-08-31 06:36:00.500 243 12635.10 115.55 54803.65 88888.00 2013-08-31 06:36:00.625 243 12635.10 115.55 54803.65 88888.00 2013-08-31 06:36:00.750 243 12635.08 115.55 54803.65 88888.00 2013-08-31 06:36:00.875 243 12635.02 115.55 54803.65 88888.00 2013-08-31 06:36:01.000 243 12635.02 115.55 54803.65 88888.00 2013-08-31 06:36:01.125 243 12635.10 115.55 54803.68 88888.00 2013-08-31 06:36:01.250 243 12635.00 115.55 54803.68 88888.00 2013-08-31 06:36:01.375 243 12635.00 115.55 54803.68 88888.00 2013-08-31 06:36:01.500 243 12635.05 115.58 54803.68 88888.00 2013-08-31 06:36:01.625 243 12635.05 115.58 54803.65 88888.00 2013-08-31 06:36:01.750 243 12635.02 115.58 54803.65 88888.00 2013-08-31 06:36:01.875 243 12635.02 115.58 54803.68 88888.00 2013-08-31 06:36:02.000 243 12635.00 115.58 54803.65 88888.00 2013-08-31 06:36:02.125 243 12635.02 115.58 54803.62 88888.00 2013-08-31 06:36:02.250 243 12634.98 115.58 54803.62 88888.00 2013-08-31 06:36:02.375 243 12635.00 115.58 54803.62 88888.00 2013-08-31 06:36:02.500 243 12635.00 115.58 54803.60 88888.00 2013-08-31 06:36:02.625 243 12635.02 115.58 54803.62 88888.00 2013-08-31 06:36:02.750 243 12635.05 115.60 54803.65 88888.00 2013-08-31 06:36:02.875 243 12635.02 115.58 54803.65 88888.00 2013-08-31 06:36:03.000 243 12634.98 115.58 54803.62 88888.00 2013-08-31 06:36:03.125 243 12634.98 115.58 54803.62 88888.00 2013-08-31 06:36:03.250 243 12634.98 115.58 54803.60 88888.00 2013-08-31 06:36:03.375 243 12634.98 115.55 54803.62 88888.00 2013-08-31 06:36:03.500 243 12635.00 115.58 54803.62 88888.00 2013-08-31 06:36:03.625 243 12635.02 115.58 54803.60 88888.00 2013-08-31 06:36:03.750 243 12635.02 115.58 54803.62 88888.00 2013-08-31 06:36:03.875 243 12635.02 115.55 54803.62 88888.00 2013-08-31 06:36:04.000 243 12635.05 115.55 54803.62 88888.00 2013-08-31 06:36:04.125 243 12635.05 115.58 54803.65 88888.00 2013-08-31 06:36:04.250 243 12634.92 115.58 54803.68 88888.00 2013-08-31 06:36:04.375 243 12634.95 115.58 54803.65 88888.00 2013-08-31 06:36:04.500 243 12634.92 115.60 54803.62 88888.00 2013-08-31 06:36:04.625 243 12634.90 115.60 54803.65 88888.00 2013-08-31 06:36:04.750 243 12634.95 115.62 54803.65 88888.00 2013-08-31 06:36:04.875 243 12634.98 115.62 54803.65 88888.00 2013-08-31 06:36:05.000 243 12634.92 115.58 54803.62 88888.00 2013-08-31 06:36:05.125 243 12634.92 115.60 54803.62 88888.00 2013-08-31 06:36:05.250 243 12634.92 115.62 54803.65 88888.00 2013-08-31 06:36:05.375 243 12634.95 115.62 54803.65 88888.00 2013-08-31 06:36:05.500 243 12634.98 115.67 54803.68 88888.00 2013-08-31 06:36:05.625 243 12635.02 115.62 54803.70 88888.00 2013-08-31 06:36:05.750 243 12635.00 115.62 54803.65 88888.00 2013-08-31 06:36:05.875 243 12634.98 115.62 54803.68 88888.00 2013-08-31 06:36:06.000 243 12634.92 115.60 54803.65 88888.00 2013-08-31 06:36:06.125 243 12634.92 115.60 54803.65 88888.00 2013-08-31 06:36:06.250 243 12635.00 115.58 54803.65 88888.00 2013-08-31 06:36:06.375 243 12635.02 115.62 54803.62 88888.00 2013-08-31 06:36:06.500 243 12634.92 115.62 54803.62 88888.00 2013-08-31 06:36:06.625 243 12634.95 115.62 54803.62 88888.00 2013-08-31 06:36:06.750 243 12635.00 115.62 54803.62 88888.00 2013-08-31 06:36:06.875 243 12634.95 115.62 54803.62 88888.00 2013-08-31 06:36:07.000 243 12634.92 115.65 54803.65 88888.00 2013-08-31 06:36:07.125 243 12634.95 115.62 54803.62 88888.00 2013-08-31 06:36:07.250 243 12634.95 115.58 54803.62 88888.00 2013-08-31 06:36:07.375 243 12634.90 115.58 54803.62 88888.00 2013-08-31 06:36:07.500 243 12634.88 115.62 54803.60 88888.00 2013-08-31 06:36:07.625 243 12634.92 115.62 54803.57 88888.00 2013-08-31 06:36:07.750 243 12634.95 115.62 54803.55 88888.00 2013-08-31 06:36:07.875 243 12634.92 115.65 54803.57 88888.00 2013-08-31 06:36:08.000 243 12634.92 115.65 54803.60 88888.00 2013-08-31 06:36:08.125 243 12634.95 115.65 54803.60 88888.00 2013-08-31 06:36:08.250 243 12634.95 115.62 54803.60 88888.00 2013-08-31 06:36:08.375 243 12635.00 115.65 54803.60 88888.00 2013-08-31 06:36:08.500 243 12634.98 115.62 54803.60 88888.00 2013-08-31 06:36:08.625 243 12634.95 115.60 54803.60 88888.00 2013-08-31 06:36:08.750 243 12634.92 115.60 54803.62 88888.00 2013-08-31 06:36:08.875 243 12634.95 115.65 54803.60 88888.00 2013-08-31 06:36:09.000 243 12634.95 115.65 54803.60 88888.00 2013-08-31 06:36:09.125 243 12634.92 115.62 54803.62 88888.00 2013-08-31 06:36:09.250 243 12634.83 115.65 54803.65 88888.00 2013-08-31 06:36:09.375 243 12634.88 115.67 54803.65 88888.00 2013-08-31 06:36:09.500 243 12634.85 115.65 54803.65 88888.00 2013-08-31 06:36:09.625 243 12634.83 115.67 54803.62 88888.00 2013-08-31 06:36:09.750 243 12634.77 115.65 54803.60 88888.00 2013-08-31 06:36:09.875 243 12634.80 115.62 54803.62 88888.00 2013-08-31 06:36:10.000 243 12634.80 115.62 54803.62 88888.00 2013-08-31 06:36:10.125 243 12634.85 115.62 54803.62 88888.00 2013-08-31 06:36:10.250 243 12634.90 115.65 54803.62 88888.00 2013-08-31 06:36:10.375 243 12634.95 115.67 54803.62 88888.00 2013-08-31 06:36:10.500 243 12634.90 115.67 54803.60 88888.00 2013-08-31 06:36:10.625 243 12634.88 115.67 54803.60 88888.00 2013-08-31 06:36:10.750 243 12634.85 115.67 54803.60 88888.00 2013-08-31 06:36:10.875 243 12634.85 115.65 54803.57 88888.00 2013-08-31 06:36:11.000 243 12634.85 115.67 54803.60 88888.00 2013-08-31 06:36:11.125 243 12634.85 115.67 54803.62 88888.00 2013-08-31 06:36:11.250 243 12634.88 115.65 54803.60 88888.00 2013-08-31 06:36:11.375 243 12634.88 115.65 54803.62 88888.00 2013-08-31 06:36:11.500 243 12634.90 115.67 54803.60 88888.00 2013-08-31 06:36:11.625 243 12634.92 115.67 54803.60 88888.00 2013-08-31 06:36:11.750 243 12634.90 115.67 54803.60 88888.00 2013-08-31 06:36:11.875 243 12634.90 115.70 54803.60 88888.00 2013-08-31 06:36:12.000 243 12634.88 115.67 54803.60 88888.00 2013-08-31 06:36:12.125 243 12634.85 115.65 54803.57 88888.00 2013-08-31 06:36:12.250 243 12634.77 115.65 54803.57 88888.00 2013-08-31 06:36:12.375 243 12634.88 115.67 54803.57 88888.00 2013-08-31 06:36:12.500 243 12634.95 115.67 54803.57 88888.00 2013-08-31 06:36:12.625 243 12634.92 115.65 54803.57 88888.00 2013-08-31 06:36:12.750 243 12634.92 115.67 54803.55 88888.00 2013-08-31 06:36:12.875 243 12634.92 115.65 54803.55 88888.00 2013-08-31 06:36:13.000 243 12634.90 115.67 54803.57 88888.00 2013-08-31 06:36:13.125 243 12634.90 115.70 54803.60 88888.00 2013-08-31 06:36:13.250 243 12634.88 115.67 54803.57 88888.00 2013-08-31 06:36:13.375 243 12634.85 115.67 54803.57 88888.00 2013-08-31 06:36:13.500 243 12634.85 115.67 54803.60 88888.00 2013-08-31 06:36:13.625 243 12634.83 115.67 54803.57 88888.00 2013-08-31 06:36:13.750 243 12634.77 115.67 54803.60 88888.00 2013-08-31 06:36:13.875 243 12634.77 115.67 54803.57 88888.00 2013-08-31 06:36:14.000 243 12634.80 115.65 54803.57 88888.00 2013-08-31 06:36:14.125 243 12634.83 115.65 54803.60 88888.00 2013-08-31 06:36:14.250 243 12634.75 115.65 54803.60 88888.00 2013-08-31 06:36:14.375 243 12634.75 115.70 54803.60 88888.00 2013-08-31 06:36:14.500 243 12634.73 115.70 54803.60 88888.00 2013-08-31 06:36:14.625 243 12634.73 115.67 54803.60 88888.00 2013-08-31 06:36:14.750 243 12634.80 115.70 54803.60 88888.00 2013-08-31 06:36:14.875 243 12634.83 115.70 54803.60 88888.00 2013-08-31 06:36:15.000 243 12634.80 115.70 54803.60 88888.00 2013-08-31 06:36:15.125 243 12634.80 115.70 54803.60 88888.00 2013-08-31 06:36:15.250 243 12634.80 115.67 54803.57 88888.00 2013-08-31 06:36:15.375 243 12634.83 115.67 54803.55 88888.00 2013-08-31 06:36:15.500 243 12634.80 115.65 54803.55 88888.00 2013-08-31 06:36:15.625 243 12634.75 115.70 54803.57 88888.00 2013-08-31 06:36:15.750 243 12634.73 115.70 54803.57 88888.00 2013-08-31 06:36:15.875 243 12634.73 115.70 54803.60 88888.00 2013-08-31 06:36:16.000 243 12634.70 115.70 54803.57 88888.00 2013-08-31 06:36:16.125 243 12634.73 115.70 54803.57 88888.00 2013-08-31 06:36:16.250 243 12634.67 115.67 54803.57 88888.00 2013-08-31 06:36:16.375 243 12634.70 115.65 54803.57 88888.00 2013-08-31 06:36:16.500 243 12634.65 115.65 54803.53 88888.00 2013-08-31 06:36:16.625 243 12634.65 115.67 54803.55 88888.00 2013-08-31 06:36:16.750 243 12634.65 115.70 54803.57 88888.00 2013-08-31 06:36:16.875 243 12634.62 115.67 54803.57 88888.00 2013-08-31 06:36:17.000 243 12634.65 115.70 54803.57 88888.00 2013-08-31 06:36:17.125 243 12634.67 115.72 54803.57 88888.00 2013-08-31 06:36:17.250 243 12634.65 115.72 54803.57 88888.00 2013-08-31 06:36:17.375 243 12634.65 115.72 54803.57 88888.00 2013-08-31 06:36:17.500 243 12634.65 115.70 54803.55 88888.00 2013-08-31 06:36:17.625 243 12634.62 115.67 54803.55 88888.00 2013-08-31 06:36:17.750 243 12634.65 115.67 54803.55 88888.00 2013-08-31 06:36:17.875 243 12634.60 115.67 54803.55 88888.00 2013-08-31 06:36:18.000 243 12634.60 115.67 54803.55 88888.00 2013-08-31 06:36:18.125 243 12634.65 115.70 54803.55 88888.00 2013-08-31 06:36:18.250 243 12634.70 115.70 54803.57 88888.00 2013-08-31 06:36:18.375 243 12634.73 115.70 54803.55 88888.00 2013-08-31 06:36:18.500 243 12634.70 115.72 54803.55 88888.00 2013-08-31 06:36:18.625 243 12634.70 115.72 54803.57 88888.00 2013-08-31 06:36:18.750 243 12634.62 115.72 54803.53 88888.00 2013-08-31 06:36:18.875 243 12634.58 115.70 54803.53 88888.00 2013-08-31 06:36:19.000 243 12634.62 115.70 54803.50 88888.00 2013-08-31 06:36:19.125 243 12634.67 115.72 54803.55 88888.00 2013-08-31 06:36:19.250 243 12634.65 115.67 54803.55 88888.00 2013-08-31 06:36:19.375 243 12634.62 115.70 54803.55 88888.00 2013-08-31 06:36:19.500 243 12634.60 115.70 54803.53 88888.00 2013-08-31 06:36:19.625 243 12634.58 115.70 54803.50 88888.00 2013-08-31 06:36:19.750 243 12634.65 115.75 54803.53 88888.00 2013-08-31 06:36:19.875 243 12634.73 115.75 54803.53 88888.00 2013-08-31 06:36:20.000 243 12634.75 115.72 54803.53 88888.00 2013-08-31 06:36:20.125 243 12634.67 115.75 54803.55 88888.00 2013-08-31 06:36:20.250 243 12634.62 115.72 54803.55 88888.00 2013-08-31 06:36:20.375 243 12634.67 115.72 54803.55 88888.00 2013-08-31 06:36:20.500 243 12634.65 115.70 54803.55 88888.00 2013-08-31 06:36:20.625 243 12634.65 115.72 54803.55 88888.00 2013-08-31 06:36:20.750 243 12634.73 115.75 54803.55 88888.00 2013-08-31 06:36:20.875 243 12634.75 115.72 54803.53 88888.00 2013-08-31 06:36:21.000 243 12634.73 115.70 54803.53 88888.00 2013-08-31 06:36:21.125 243 12634.67 115.70 54803.55 88888.00 2013-08-31 06:36:21.250 243 12634.62 115.72 54803.55 88888.00 2013-08-31 06:36:21.375 243 12634.67 115.72 54803.53 88888.00 2013-08-31 06:36:21.500 243 12634.67 115.72 54803.53 88888.00 2013-08-31 06:36:21.625 243 12634.75 115.75 54803.55 88888.00 2013-08-31 06:36:21.750 243 12634.73 115.75 54803.55 88888.00 2013-08-31 06:36:21.875 243 12634.70 115.75 54803.53 88888.00 2013-08-31 06:36:22.000 243 12634.67 115.70 54803.50 88888.00 2013-08-31 06:36:22.125 243 12634.70 115.70 54803.53 88888.00 2013-08-31 06:36:22.250 243 12634.70 115.70 54803.55 88888.00 2013-08-31 06:36:22.375 243 12634.70 115.72 54803.55 88888.00 2013-08-31 06:36:22.500 243 12634.65 115.75 54803.55 88888.00 2013-08-31 06:36:22.625 243 12634.62 115.78 54803.53 88888.00 2013-08-31 06:36:22.750 243 12634.67 115.75 54803.53 88888.00 2013-08-31 06:36:22.875 243 12634.70 115.72 54803.53 88888.00 2013-08-31 06:36:23.000 243 12634.70 115.72 54803.53 88888.00 2013-08-31 06:36:23.125 243 12634.73 115.75 54803.53 88888.00 2013-08-31 06:36:23.250 243 12634.70 115.78 54803.53 88888.00 2013-08-31 06:36:23.375 243 12634.73 115.75 54803.55 88888.00 2013-08-31 06:36:23.500 243 12634.73 115.72 54803.53 88888.00 2013-08-31 06:36:23.625 243 12634.73 115.78 54803.53 88888.00 2013-08-31 06:36:23.750 243 12634.73 115.72 54803.45 88888.00 2013-08-31 06:36:23.875 243 12634.73 115.72 54803.47 88888.00 2013-08-31 06:36:24.000 243 12634.73 115.72 54803.50 88888.00 2013-08-31 06:36:24.125 243 12634.73 115.75 54803.53 88888.00 2013-08-31 06:36:24.250 243 12634.77 115.78 54803.55 88888.00 2013-08-31 06:36:24.375 243 12634.80 115.78 54803.53 88888.00 2013-08-31 06:36:24.500 243 12634.77 115.78 54803.53 88888.00 2013-08-31 06:36:24.625 243 12634.75 115.78 54803.53 88888.00 2013-08-31 06:36:24.750 243 12634.73 115.78 54803.53 88888.00 2013-08-31 06:36:24.875 243 12634.73 115.78 54803.50 88888.00 2013-08-31 06:36:25.000 243 12634.77 115.75 54803.47 88888.00 2013-08-31 06:36:25.125 243 12634.73 115.78 54803.53 88888.00 2013-08-31 06:36:25.250 243 12634.70 115.72 54803.55 88888.00 2013-08-31 06:36:25.375 243 12634.73 115.72 54803.50 88888.00 2013-08-31 06:36:25.500 243 12634.75 115.75 54803.50 88888.00 2013-08-31 06:36:25.625 243 12634.73 115.78 54803.53 88888.00 2013-08-31 06:36:25.750 243 12634.67 115.75 54803.55 88888.00 2013-08-31 06:36:25.875 243 12634.67 115.75 54803.57 88888.00 2013-08-31 06:36:26.000 243 12634.62 115.72 54803.55 88888.00 2013-08-31 06:36:26.125 243 12634.62 115.75 54803.53 88888.00 2013-08-31 06:36:26.250 243 12634.62 115.78 54803.55 88888.00 2013-08-31 06:36:26.375 243 12634.67 115.78 54803.55 88888.00 2013-08-31 06:36:26.500 243 12634.65 115.78 54803.55 88888.00 2013-08-31 06:36:26.625 243 12634.60 115.78 54803.55 88888.00 2013-08-31 06:36:26.750 243 12634.65 115.78 54803.53 88888.00 2013-08-31 06:36:26.875 243 12634.70 115.75 54803.50 88888.00 2013-08-31 06:36:27.000 243 12634.75 115.72 54803.47 88888.00 2013-08-31 06:36:27.125 243 12634.73 115.75 54803.53 88888.00 2013-08-31 06:36:27.250 243 12634.62 115.78 54803.53 88888.00 2013-08-31 06:36:27.375 243 12634.60 115.78 54803.55 88888.00 2013-08-31 06:36:27.500 243 12634.62 115.80 54803.55 88888.00 2013-08-31 06:36:27.625 243 12634.65 115.80 54803.55 88888.00 2013-08-31 06:36:27.750 243 12634.60 115.78 54803.53 88888.00 2013-08-31 06:36:27.875 243 12634.60 115.75 54803.50 88888.00 2013-08-31 06:36:28.000 243 12634.62 115.75 54803.43 88888.00 2013-08-31 06:36:28.125 243 12634.60 115.75 54803.47 88888.00 2013-08-31 06:36:28.250 243 12634.62 115.75 54803.53 88888.00 2013-08-31 06:36:28.375 243 12634.70 115.78 54803.53 88888.00 2013-08-31 06:36:28.500 243 12634.73 115.80 54803.47 88888.00 2013-08-31 06:36:28.625 243 12634.65 115.78 54803.47 88888.00 2013-08-31 06:36:28.750 243 12634.67 115.78 54803.50 88888.00 2013-08-31 06:36:28.875 243 12634.67 115.75 54803.47 88888.00 2013-08-31 06:36:29.000 243 12634.67 115.75 54803.47 88888.00 2013-08-31 06:36:29.125 243 12634.73 115.78 54803.53 88888.00 2013-08-31 06:36:29.250 243 12634.67 115.80 54803.53 88888.00 2013-08-31 06:36:29.375 243 12634.70 115.80 54803.50 88888.00 2013-08-31 06:36:29.500 243 12634.67 115.80 54803.50 88888.00 2013-08-31 06:36:29.625 243 12634.67 115.78 54803.45 88888.00 2013-08-31 06:36:29.750 243 12634.65 115.78 54803.47 88888.00 2013-08-31 06:36:29.875 243 12634.65 115.80 54803.50 88888.00 2013-08-31 06:36:30.000 243 12634.65 115.78 54803.50 88888.00 2013-08-31 06:36:30.125 243 12634.70 115.80 54803.50 88888.00 2013-08-31 06:36:30.250 243 12634.67 115.80 54803.47 88888.00 2013-08-31 06:36:30.375 243 12634.67 115.80 54803.47 88888.00 2013-08-31 06:36:30.500 243 12634.70 115.80 54803.43 88888.00 2013-08-31 06:36:30.625 243 12634.70 115.80 54803.45 88888.00 2013-08-31 06:36:30.750 243 12634.60 115.80 54803.47 88888.00 2013-08-31 06:36:30.875 243 12634.55 115.83 54803.47 88888.00 2013-08-31 06:36:31.000 243 12634.62 115.83 54803.45 88888.00 2013-08-31 06:36:31.125 243 12634.65 115.85 54803.47 88888.00 2013-08-31 06:36:31.250 243 12634.62 115.85 54803.45 88888.00 2013-08-31 06:36:31.375 243 12634.65 115.83 54803.45 88888.00 2013-08-31 06:36:31.500 243 12634.60 115.83 54803.45 88888.00 2013-08-31 06:36:31.625 243 12634.58 115.83 54803.47 88888.00 2013-08-31 06:36:31.750 243 12634.58 115.80 54803.45 88888.00 2013-08-31 06:36:31.875 243 12634.62 115.83 54803.45 88888.00 2013-08-31 06:36:32.000 243 12634.65 115.83 54803.43 88888.00 2013-08-31 06:36:32.125 243 12634.58 115.80 54803.45 88888.00 2013-08-31 06:36:32.250 243 12634.58 115.83 54803.47 88888.00 2013-08-31 06:36:32.375 243 12634.60 115.83 54803.45 88888.00 2013-08-31 06:36:32.500 243 12634.62 115.83 54803.45 88888.00 2013-08-31 06:36:32.625 243 12634.65 115.85 54803.47 88888.00 2013-08-31 06:36:32.750 243 12634.67 115.85 54803.47 88888.00 2013-08-31 06:36:32.875 243 12634.67 115.83 54803.47 88888.00 2013-08-31 06:36:33.000 243 12634.65 115.83 54803.45 88888.00 2013-08-31 06:36:33.125 243 12634.62 115.85 54803.45 88888.00 2013-08-31 06:36:33.250 243 12634.60 115.83 54803.45 88888.00 2013-08-31 06:36:33.375 243 12634.62 115.83 54803.45 88888.00 2013-08-31 06:36:33.500 243 12634.65 115.83 54803.43 88888.00 2013-08-31 06:36:33.625 243 12634.67 115.85 54803.43 88888.00 2013-08-31 06:36:33.750 243 12634.65 115.85 54803.45 88888.00 2013-08-31 06:36:33.875 243 12634.62 115.85 54803.40 88888.00 2013-08-31 06:36:34.000 243 12634.65 115.85 54803.40 88888.00 2013-08-31 06:36:34.125 243 12634.65 115.88 54803.40 88888.00 2013-08-31 06:36:34.250 243 12634.65 115.88 54803.43 88888.00 2013-08-31 06:36:34.375 243 12634.67 115.88 54803.45 88888.00 2013-08-31 06:36:34.500 243 12634.65 115.88 54803.45 88888.00 2013-08-31 06:36:34.625 243 12634.62 115.85 54803.40 88888.00 2013-08-31 06:36:34.750 243 12634.65 115.85 54803.40 88888.00 2013-08-31 06:36:34.875 243 12634.67 115.88 54803.43 88888.00 2013-08-31 06:36:35.000 243 12634.70 115.88 54803.40 88888.00 2013-08-31 06:36:35.125 243 12634.70 115.88 54803.43 88888.00 2013-08-31 06:36:35.250 243 12634.65 115.88 54803.40 88888.00 2013-08-31 06:36:35.375 243 12634.60 115.88 54803.40 88888.00 2013-08-31 06:36:35.500 243 12634.60 115.90 54803.40 88888.00 2013-08-31 06:36:35.625 243 12634.62 115.88 54803.40 88888.00 2013-08-31 06:36:35.750 243 12634.65 115.88 54803.38 88888.00 2013-08-31 06:36:35.875 243 12634.70 115.90 54803.40 88888.00 2013-08-31 06:36:36.000 243 12634.75 115.90 54803.40 88888.00 2013-08-31 06:36:36.125 243 12634.75 115.88 54803.40 88888.00 2013-08-31 06:36:36.250 243 12634.70 115.85 54803.40 88888.00 2013-08-31 06:36:36.375 243 12634.75 115.88 54803.40 88888.00 2013-08-31 06:36:36.500 243 12634.73 115.90 54803.40 88888.00 2013-08-31 06:36:36.625 243 12634.73 115.90 54803.40 88888.00 2013-08-31 06:36:36.750 243 12634.70 115.90 54803.38 88888.00 2013-08-31 06:36:36.875 243 12634.73 115.90 54803.38 88888.00 2013-08-31 06:36:37.000 243 12634.70 115.90 54803.38 88888.00 2013-08-31 06:36:37.125 243 12634.70 115.88 54803.38 88888.00 2013-08-31 06:36:37.250 243 12634.67 115.90 54803.38 88888.00 2013-08-31 06:36:37.375 243 12634.65 115.90 54803.38 88888.00 2013-08-31 06:36:37.500 243 12634.65 115.90 54803.40 88888.00 2013-08-31 06:36:37.625 243 12634.62 115.90 54803.40 88888.00 2013-08-31 06:36:37.750 243 12634.65 115.90 54803.40 88888.00 2013-08-31 06:36:37.875 243 12634.65 115.88 54803.40 88888.00 2013-08-31 06:36:38.000 243 12634.65 115.90 54803.40 88888.00 2013-08-31 06:36:38.125 243 12634.65 115.90 54803.38 88888.00 2013-08-31 06:36:38.250 243 12634.62 115.90 54803.40 88888.00 2013-08-31 06:36:38.375 243 12634.62 115.92 54803.40 88888.00 2013-08-31 06:36:38.500 243 12634.62 115.90 54803.38 88888.00 2013-08-31 06:36:38.625 243 12634.60 115.90 54803.35 88888.00 2013-08-31 06:36:38.750 243 12634.55 115.88 54803.38 88888.00 2013-08-31 06:36:38.875 243 12634.55 115.90 54803.38 88888.00 2013-08-31 06:36:39.000 243 12634.52 115.88 54803.32 88888.00 2013-08-31 06:36:39.125 243 12634.50 115.88 54803.35 88888.00 2013-08-31 06:36:39.250 243 12634.55 115.90 54803.38 88888.00 2013-08-31 06:36:39.375 243 12634.65 115.90 54803.38 88888.00 2013-08-31 06:36:39.500 243 12634.65 115.90 54803.38 88888.00 2013-08-31 06:36:39.625 243 12634.65 115.92 54803.38 88888.00 2013-08-31 06:36:39.750 243 12634.62 115.92 54803.38 88888.00 2013-08-31 06:36:39.875 243 12634.70 115.90 54803.38 88888.00 2013-08-31 06:36:40.000 243 12634.70 115.90 54803.35 88888.00 2013-08-31 06:36:40.125 243 12634.62 115.92 54803.35 88888.00 2013-08-31 06:36:40.250 243 12634.65 115.92 54803.38 88888.00 2013-08-31 06:36:40.375 243 12634.73 115.95 54803.38 88888.00 2013-08-31 06:36:40.500 243 12634.73 115.95 54803.40 88888.00 2013-08-31 06:36:40.625 243 12634.65 115.92 54803.38 88888.00 2013-08-31 06:36:40.750 243 12634.62 115.92 54803.32 88888.00 2013-08-31 06:36:40.875 243 12634.65 115.92 54803.32 88888.00 2013-08-31 06:36:41.000 243 12634.65 115.92 54803.32 88888.00 2013-08-31 06:36:41.125 243 12634.62 115.92 54803.32 88888.00 2013-08-31 06:36:41.250 243 12634.65 115.90 54803.35 88888.00 2013-08-31 06:36:41.375 243 12634.67 115.92 54803.38 88888.00 2013-08-31 06:36:41.500 243 12634.70 115.95 54803.38 88888.00 2013-08-31 06:36:41.625 243 12634.65 115.95 54803.35 88888.00 2013-08-31 06:36:41.750 243 12634.70 115.92 54803.32 88888.00 2013-08-31 06:36:41.875 243 12634.60 115.95 54803.32 88888.00 2013-08-31 06:36:42.000 243 12634.60 115.97 54803.30 88888.00 2013-08-31 06:36:42.125 243 12634.60 115.95 54803.32 88888.00 2013-08-31 06:36:42.250 243 12634.62 115.90 54803.32 88888.00 2013-08-31 06:36:42.375 243 12634.73 115.95 54803.32 88888.00 2013-08-31 06:36:42.500 243 12634.70 115.92 54803.35 88888.00 2013-08-31 06:36:42.625 243 12634.65 115.95 54803.38 88888.00 2013-08-31 06:36:42.750 243 12634.67 115.95 54803.35 88888.00 2013-08-31 06:36:42.875 243 12634.67 115.90 54803.32 88888.00 2013-08-31 06:36:43.000 243 12634.62 115.90 54803.32 88888.00 2013-08-31 06:36:43.125 243 12634.58 115.90 54803.30 88888.00 2013-08-31 06:36:43.250 243 12634.62 115.90 54803.30 88888.00 2013-08-31 06:36:43.375 243 12634.65 115.92 54803.28 88888.00 2013-08-31 06:36:43.500 243 12634.62 115.92 54803.28 88888.00 2013-08-31 06:36:43.625 243 12634.60 115.90 54803.28 88888.00 2013-08-31 06:36:43.750 243 12634.65 115.92 54803.30 88888.00 2013-08-31 06:36:43.875 243 12634.65 115.92 54803.32 88888.00 2013-08-31 06:36:44.000 243 12634.65 115.92 54803.30 88888.00 2013-08-31 06:36:44.125 243 12634.70 115.92 54803.30 88888.00 2013-08-31 06:36:44.250 243 12634.62 115.90 54803.32 88888.00 2013-08-31 06:36:44.375 243 12634.60 115.92 54803.32 88888.00 2013-08-31 06:36:44.500 243 12634.60 115.95 54803.35 88888.00 2013-08-31 06:36:44.625 243 12634.62 115.97 54803.35 88888.00 2013-08-31 06:36:44.750 243 12634.58 115.95 54803.32 88888.00 2013-08-31 06:36:44.875 243 12634.55 115.95 54803.32 88888.00 2013-08-31 06:36:45.000 243 12634.60 115.95 54803.32 88888.00 2013-08-31 06:36:45.125 243 12634.62 115.95 54803.30 88888.00 2013-08-31 06:36:45.250 243 12634.62 115.95 54803.28 88888.00 2013-08-31 06:36:45.375 243 12634.62 115.97 54803.28 88888.00 2013-08-31 06:36:45.500 243 12634.65 115.97 54803.30 88888.00 2013-08-31 06:36:45.625 243 12634.65 115.97 54803.28 88888.00 2013-08-31 06:36:45.750 243 12634.62 115.95 54803.28 88888.00 2013-08-31 06:36:45.875 243 12634.62 115.97 54803.30 88888.00 2013-08-31 06:36:46.000 243 12634.62 115.97 54803.30 88888.00 2013-08-31 06:36:46.125 243 12634.73 115.97 54803.30 88888.00 2013-08-31 06:36:46.250 243 12634.73 115.95 54803.30 88888.00 2013-08-31 06:36:46.375 243 12634.73 115.97 54803.32 88888.00 2013-08-31 06:36:46.500 243 12634.67 115.95 54803.32 88888.00 2013-08-31 06:36:46.625 243 12634.65 115.97 54803.32 88888.00 2013-08-31 06:36:46.750 243 12634.67 115.97 54803.32 88888.00 2013-08-31 06:36:46.875 243 12634.75 116.00 54803.32 88888.00 2013-08-31 06:36:47.000 243 12634.70 116.03 54803.32 88888.00 2013-08-31 06:36:47.125 243 12634.65 116.00 54803.32 88888.00 2013-08-31 06:36:47.250 243 12634.70 115.92 54803.28 88888.00 2013-08-31 06:36:47.375 243 12634.77 115.92 54803.25 88888.00 2013-08-31 06:36:47.500 243 12634.77 115.95 54803.25 88888.00 2013-08-31 06:36:47.625 243 12634.73 115.95 54803.25 88888.00 2013-08-31 06:36:47.750 243 12634.67 115.95 54803.25 88888.00 2013-08-31 06:36:47.875 243 12634.62 115.97 54803.22 88888.00 2013-08-31 06:36:48.000 243 12634.67 115.95 54803.22 88888.00 2013-08-31 06:36:48.125 243 12634.77 115.97 54803.22 88888.00 2013-08-31 06:36:48.250 243 12634.77 115.95 54803.28 88888.00 2013-08-31 06:36:48.375 243 12634.80 116.00 54803.28 88888.00 2013-08-31 06:36:48.500 243 12634.77 116.00 54803.25 88888.00 2013-08-31 06:36:48.625 243 12634.70 116.00 54803.25 88888.00 2013-08-31 06:36:48.750 243 12634.65 116.00 54803.25 88888.00 2013-08-31 06:36:48.875 243 12634.67 116.00 54803.28 88888.00 2013-08-31 06:36:49.000 243 12634.67 116.00 54803.25 88888.00 2013-08-31 06:36:49.125 243 12634.67 116.00 54803.25 88888.00 2013-08-31 06:36:49.250 243 12634.65 115.97 54803.25 88888.00 2013-08-31 06:36:49.375 243 12634.67 115.97 54803.25 88888.00 2013-08-31 06:36:49.500 243 12634.73 116.00 54803.25 88888.00 2013-08-31 06:36:49.625 243 12634.73 116.00 54803.25 88888.00 2013-08-31 06:36:49.750 243 12634.70 116.00 54803.25 88888.00 2013-08-31 06:36:49.875 243 12634.70 116.03 54803.22 88888.00 2013-08-31 06:36:50.000 243 12634.75 116.00 54803.25 88888.00 2013-08-31 06:36:50.125 243 12634.70 116.00 54803.25 88888.00 2013-08-31 06:36:50.250 243 12634.73 116.00 54803.25 88888.00 2013-08-31 06:36:50.375 243 12634.80 116.03 54803.25 88888.00 2013-08-31 06:36:50.500 243 12634.75 116.00 54803.25 88888.00 2013-08-31 06:36:50.625 243 12634.73 116.03 54803.25 88888.00 2013-08-31 06:36:50.750 243 12634.75 116.00 54803.25 88888.00 2013-08-31 06:36:50.875 243 12634.77 116.03 54803.22 88888.00 2013-08-31 06:36:51.000 243 12634.75 116.00 54803.22 88888.00 2013-08-31 06:36:51.125 243 12634.70 116.03 54803.25 88888.00 2013-08-31 06:36:51.250 243 12634.67 116.03 54803.25 88888.00 2013-08-31 06:36:51.375 243 12634.80 116.03 54803.22 88888.00 2013-08-31 06:36:51.500 243 12634.83 116.03 54803.22 88888.00 2013-08-31 06:36:51.625 243 12634.85 116.03 54803.25 88888.00 2013-08-31 06:36:51.750 243 12634.85 116.03 54803.25 88888.00 2013-08-31 06:36:51.875 243 12634.83 116.05 54803.25 88888.00 2013-08-31 06:36:52.000 243 12634.80 116.05 54803.22 88888.00 2013-08-31 06:36:52.125 243 12634.77 116.05 54803.25 88888.00 2013-08-31 06:36:52.250 243 12634.73 116.03 54803.25 88888.00 2013-08-31 06:36:52.375 243 12634.77 116.05 54803.22 88888.00 2013-08-31 06:36:52.500 243 12634.85 116.05 54803.22 88888.00 2013-08-31 06:36:52.625 243 12634.88 116.05 54803.22 88888.00 2013-08-31 06:36:52.750 243 12634.85 116.05 54803.22 88888.00 2013-08-31 06:36:52.875 243 12634.77 116.05 54803.22 88888.00 2013-08-31 06:36:53.000 243 12634.77 116.05 54803.25 88888.00 2013-08-31 06:36:53.125 243 12634.80 116.03 54803.25 88888.00 2013-08-31 06:36:53.250 243 12634.85 116.00 54803.22 88888.00 2013-08-31 06:36:53.375 243 12634.90 116.03 54803.22 88888.00 2013-08-31 06:36:53.500 243 12634.83 116.05 54803.22 88888.00 2013-08-31 06:36:53.625 243 12634.77 116.00 54803.20 88888.00 2013-08-31 06:36:53.750 243 12634.77 116.00 54803.20 88888.00 2013-08-31 06:36:53.875 243 12634.83 116.03 54803.20 88888.00 2013-08-31 06:36:54.000 243 12634.90 116.05 54803.22 88888.00 2013-08-31 06:36:54.125 243 12634.88 116.05 54803.22 88888.00 2013-08-31 06:36:54.250 243 12634.80 116.03 54803.20 88888.00 2013-08-31 06:36:54.375 243 12634.83 116.03 54803.22 88888.00 2013-08-31 06:36:54.500 243 12634.85 116.05 54803.20 88888.00 2013-08-31 06:36:54.625 243 12634.83 116.08 54803.22 88888.00 2013-08-31 06:36:54.750 243 12634.83 116.05 54803.22 88888.00 2013-08-31 06:36:54.875 243 12634.83 116.05 54803.20 88888.00 2013-08-31 06:36:55.000 243 12634.83 116.05 54803.22 88888.00 2013-08-31 06:36:55.125 243 12634.83 116.05 54803.22 88888.00 2013-08-31 06:36:55.250 243 12634.80 116.03 54803.20 88888.00 2013-08-31 06:36:55.375 243 12634.85 116.05 54803.20 88888.00 2013-08-31 06:36:55.500 243 12634.83 116.03 54803.20 88888.00 2013-08-31 06:36:55.625 243 12634.83 116.05 54803.20 88888.00 2013-08-31 06:36:55.750 243 12634.85 116.05 54803.20 88888.00 2013-08-31 06:36:55.875 243 12634.85 116.05 54803.22 88888.00 2013-08-31 06:36:56.000 243 12634.80 116.03 54803.20 88888.00 2013-08-31 06:36:56.125 243 12634.83 116.03 54803.20 88888.00 2013-08-31 06:36:56.250 243 12634.83 116.05 54803.20 88888.00 2013-08-31 06:36:56.375 243 12634.77 116.05 54803.22 88888.00 2013-08-31 06:36:56.500 243 12634.80 116.03 54803.22 88888.00 2013-08-31 06:36:56.625 243 12634.80 116.05 54803.20 88888.00 2013-08-31 06:36:56.750 243 12634.85 116.05 54803.20 88888.00 2013-08-31 06:36:56.875 243 12634.90 116.05 54803.20 88888.00 2013-08-31 06:36:57.000 243 12634.90 116.08 54803.18 88888.00 2013-08-31 06:36:57.125 243 12634.95 116.08 54803.18 88888.00 2013-08-31 06:36:57.250 243 12634.92 116.08 54803.18 88888.00 2013-08-31 06:36:57.375 243 12634.90 116.12 54803.18 88888.00 2013-08-31 06:36:57.500 243 12634.85 116.10 54803.15 88888.00 2013-08-31 06:36:57.625 243 12634.80 116.10 54803.15 88888.00 2013-08-31 06:36:57.750 243 12634.77 116.08 54803.18 88888.00 2013-08-31 06:36:57.875 243 12634.80 116.10 54803.18 88888.00 2013-08-31 06:36:58.000 243 12634.85 116.10 54803.18 88888.00 2013-08-31 06:36:58.125 243 12634.90 116.08 54803.20 88888.00 2013-08-31 06:36:58.250 243 12634.88 116.10 54803.18 88888.00 2013-08-31 06:36:58.375 243 12634.85 116.10 54803.18 88888.00 2013-08-31 06:36:58.500 243 12634.83 116.12 54803.15 88888.00 2013-08-31 06:36:58.625 243 12634.83 116.10 54803.18 88888.00 2013-08-31 06:36:58.750 243 12634.83 116.08 54803.18 88888.00 2013-08-31 06:36:58.875 243 12634.80 116.05 54803.15 88888.00 2013-08-31 06:36:59.000 243 12634.80 116.05 54803.15 88888.00 2013-08-31 06:36:59.125 243 12634.77 116.08 54803.15 88888.00 2013-08-31 06:36:59.250 243 12634.80 116.08 54803.15 88888.00 2013-08-31 06:36:59.375 243 12634.83 116.05 54803.15 88888.00 2013-08-31 06:36:59.500 243 12634.85 116.05 54803.15 88888.00 2013-08-31 06:36:59.625 243 12634.85 116.08 54803.18 88888.00 2013-08-31 06:36:59.750 243 12634.83 116.08 54803.18 88888.00 2013-08-31 06:36:59.875 243 12634.80 116.05 54803.15 88888.00 2013-08-31 06:37:00.000 243 12634.77 116.05 54803.15 88888.00 2013-08-31 06:37:00.125 243 12634.80 116.10 54803.15 88888.00 2013-08-31 06:37:00.250 243 12634.80 116.08 54803.15 88888.00 2013-08-31 06:37:00.375 243 12634.88 116.10 54803.15 88888.00 2013-08-31 06:37:00.500 243 12634.92 116.12 54803.18 88888.00 2013-08-31 06:37:00.625 243 12634.90 116.17 54803.15 88888.00 2013-08-31 06:37:00.750 243 12634.83 116.12 54803.12 88888.00 2013-08-31 06:37:00.875 243 12634.83 116.08 54803.12 88888.00 2013-08-31 06:37:01.000 243 12634.83 116.10 54803.12 88888.00 2013-08-31 06:37:01.125 243 12634.83 116.10 54803.12 88888.00 2013-08-31 06:37:01.250 243 12634.85 116.10 54803.12 88888.00 2013-08-31 06:37:01.375 243 12634.92 116.15 54803.12 88888.00 2013-08-31 06:37:01.500 243 12634.95 116.12 54803.15 88888.00 2013-08-31 06:37:01.625 243 12634.95 116.12 54803.12 88888.00 2013-08-31 06:37:01.750 243 12634.95 116.10 54803.10 88888.00 2013-08-31 06:37:01.875 243 12634.95 116.10 54803.12 88888.00 2013-08-31 06:37:02.000 243 12634.95 116.15 54803.10 88888.00 2013-08-31 06:37:02.125 243 12634.92 116.15 54803.10 88888.00 2013-08-31 06:37:02.250 243 12634.92 116.15 54803.10 88888.00 2013-08-31 06:37:02.375 243 12634.88 116.15 54803.10 88888.00 2013-08-31 06:37:02.500 243 12634.85 116.15 54803.10 88888.00 2013-08-31 06:37:02.625 243 12634.88 116.12 54803.10 88888.00 2013-08-31 06:37:02.750 243 12634.88 116.10 54803.07 88888.00 2013-08-31 06:37:02.875 243 12634.90 116.15 54803.10 88888.00 2013-08-31 06:37:03.000 243 12634.88 116.12 54803.10 88888.00 2013-08-31 06:37:03.125 243 12634.85 116.10 54803.10 88888.00 2013-08-31 06:37:03.250 243 12634.92 116.10 54803.12 88888.00 2013-08-31 06:37:03.375 243 12635.00 116.12 54803.10 88888.00 2013-08-31 06:37:03.500 243 12634.98 116.15 54803.10 88888.00 2013-08-31 06:37:03.625 243 12634.95 116.17 54803.10 88888.00 2013-08-31 06:37:03.750 243 12634.98 116.15 54803.07 88888.00 2013-08-31 06:37:03.875 243 12634.95 116.10 54803.03 88888.00 2013-08-31 06:37:04.000 243 12634.98 116.10 54803.05 88888.00 2013-08-31 06:37:04.125 243 12635.02 116.12 54803.07 88888.00 2013-08-31 06:37:04.250 243 12634.92 116.15 54803.10 88888.00 2013-08-31 06:37:04.375 243 12634.92 116.17 54803.07 88888.00 2013-08-31 06:37:04.500 243 12634.88 116.17 54803.07 88888.00 2013-08-31 06:37:04.625 243 12634.95 116.17 54803.05 88888.00 2013-08-31 06:37:04.750 243 12635.00 116.17 54803.05 88888.00 2013-08-31 06:37:04.875 243 12635.02 116.17 54803.05 88888.00 2013-08-31 06:37:05.000 243 12635.02 116.15 54803.05 88888.00 2013-08-31 06:37:05.125 243 12635.00 116.17 54803.07 88888.00 2013-08-31 06:37:05.250 243 12634.95 116.17 54803.07 88888.00 2013-08-31 06:37:05.375 243 12634.95 116.20 54803.07 88888.00 2013-08-31 06:37:05.500 243 12634.92 116.17 54803.07 88888.00 2013-08-31 06:37:05.625 243 12634.90 116.17 54803.05 88888.00 2013-08-31 06:37:05.750 243 12634.95 116.17 54803.03 88888.00 2013-08-31 06:37:05.875 243 12635.00 116.15 54803.03 88888.00 2013-08-31 06:37:06.000 243 12635.00 116.15 54803.05 88888.00 2013-08-31 06:37:06.125 243 12635.05 116.17 54803.03 88888.00 2013-08-31 06:37:06.250 243 12635.08 116.17 54803.05 88888.00 2013-08-31 06:37:06.375 243 12635.08 116.17 54803.00 88888.00 2013-08-31 06:37:06.500 243 12635.08 116.17 54803.05 88888.00 2013-08-31 06:37:06.625 243 12635.10 116.17 54803.05 88888.00 2013-08-31 06:37:06.750 243 12635.05 116.15 54803.03 88888.00 2013-08-31 06:37:06.875 243 12635.02 116.17 54803.05 88888.00 2013-08-31 06:37:07.000 243 12635.05 116.15 54803.05 88888.00 2013-08-31 06:37:07.125 243 12635.05 116.17 54803.03 88888.00 2013-08-31 06:37:07.250 243 12635.02 116.15 54803.03 88888.00 2013-08-31 06:37:07.375 243 12635.02 116.17 54803.03 88888.00 2013-08-31 06:37:07.500 243 12635.10 116.15 54803.03 88888.00 2013-08-31 06:37:07.625 243 12635.12 116.17 54803.05 88888.00 2013-08-31 06:37:07.750 243 12635.10 116.17 54803.05 88888.00 2013-08-31 06:37:07.875 243 12635.05 116.17 54803.03 88888.00 2013-08-31 06:37:08.000 243 12635.02 116.17 54803.03 88888.00 2013-08-31 06:37:08.125 243 12635.10 116.17 54803.03 88888.00 2013-08-31 06:37:08.250 243 12635.15 116.17 54803.03 88888.00 2013-08-31 06:37:08.375 243 12635.15 116.20 54803.03 88888.00 2013-08-31 06:37:08.500 243 12635.15 116.17 54803.03 88888.00 2013-08-31 06:37:08.625 243 12635.12 116.22 54803.00 88888.00 2013-08-31 06:37:08.750 243 12635.10 116.20 54802.97 88888.00 2013-08-31 06:37:08.875 243 12635.15 116.20 54803.00 88888.00 2013-08-31 06:37:09.000 243 12635.23 116.22 54803.00 88888.00 2013-08-31 06:37:09.125 243 12635.25 116.20 54803.05 88888.00 2013-08-31 06:37:09.250 243 12635.17 116.20 54803.03 88888.00 2013-08-31 06:37:09.375 243 12635.17 116.20 54803.00 88888.00 2013-08-31 06:37:09.500 243 12635.17 116.17 54803.03 88888.00 2013-08-31 06:37:09.625 243 12635.20 116.20 54803.03 88888.00 2013-08-31 06:37:09.750 243 12635.23 116.20 54803.03 88888.00 2013-08-31 06:37:09.875 243 12635.25 116.22 54803.03 88888.00 2013-08-31 06:37:10.000 243 12635.20 116.17 54803.00 88888.00 2013-08-31 06:37:10.125 243 12635.12 116.20 54803.00 88888.00 2013-08-31 06:37:10.250 243 12635.10 116.20 54802.97 88888.00 2013-08-31 06:37:10.375 243 12635.12 116.20 54802.95 88888.00 2013-08-31 06:37:10.500 243 12635.15 116.22 54802.97 88888.00 2013-08-31 06:37:10.625 243 12635.17 116.20 54803.00 88888.00 2013-08-31 06:37:10.750 243 12635.15 116.22 54803.00 88888.00 2013-08-31 06:37:10.875 243 12635.17 116.22 54803.03 88888.00 2013-08-31 06:37:11.000 243 12635.17 116.22 54803.00 88888.00 2013-08-31 06:37:11.125 243 12635.17 116.22 54802.97 88888.00 2013-08-31 06:37:11.250 243 12635.17 116.20 54803.00 88888.00 2013-08-31 06:37:11.375 243 12635.17 116.20 54802.97 88888.00 2013-08-31 06:37:11.500 243 12635.15 116.20 54802.95 88888.00 2013-08-31 06:37:11.625 243 12635.17 116.22 54802.97 88888.00 2013-08-31 06:37:11.750 243 12635.23 116.22 54802.97 88888.00 2013-08-31 06:37:11.875 243 12635.25 116.20 54802.97 88888.00 2013-08-31 06:37:12.000 243 12635.25 116.25 54803.00 88888.00 2013-08-31 06:37:12.125 243 12635.27 116.22 54802.97 88888.00 2013-08-31 06:37:12.250 243 12635.17 116.20 54802.97 88888.00 2013-08-31 06:37:12.375 243 12635.10 116.20 54802.95 88888.00 2013-08-31 06:37:12.500 243 12635.08 116.20 54802.95 88888.00 2013-08-31 06:37:12.625 243 12635.17 116.22 54802.95 88888.00 2013-08-31 06:37:12.750 243 12635.23 116.22 54802.95 88888.00 2013-08-31 06:37:12.875 243 12635.20 116.22 54802.97 88888.00 2013-08-31 06:37:13.000 243 12635.20 116.22 54803.00 88888.00 2013-08-31 06:37:13.125 243 12635.20 116.25 54802.97 88888.00 2013-08-31 06:37:13.250 243 12635.20 116.25 54802.97 88888.00 2013-08-31 06:37:13.375 243 12635.27 116.28 54803.00 88888.00 2013-08-31 06:37:13.500 243 12635.23 116.25 54802.95 88888.00 2013-08-31 06:37:13.625 243 12635.17 116.22 54802.95 88888.00 2013-08-31 06:37:13.750 243 12635.23 116.25 54802.97 88888.00 2013-08-31 06:37:13.875 243 12635.23 116.25 54802.97 88888.00 2013-08-31 06:37:14.000 243 12635.30 116.22 54802.95 88888.00 2013-08-31 06:37:14.125 243 12635.27 116.22 54802.95 88888.00 2013-08-31 06:37:14.250 243 12635.25 116.22 54802.97 88888.00 2013-08-31 06:37:14.375 243 12635.25 116.22 54802.95 88888.00 2013-08-31 06:37:14.500 243 12635.23 116.25 54802.97 88888.00 2013-08-31 06:37:14.625 243 12635.20 116.25 54803.00 88888.00 2013-08-31 06:37:14.750 243 12635.15 116.28 54803.00 88888.00 2013-08-31 06:37:14.875 243 12635.20 116.25 54802.97 88888.00 2013-08-31 06:37:15.000 243 12635.25 116.25 54802.95 88888.00 2013-08-31 06:37:15.125 243 12635.23 116.30 54802.97 88888.00 2013-08-31 06:37:15.250 243 12635.23 116.30 54802.95 88888.00 2013-08-31 06:37:15.375 243 12635.20 116.28 54802.93 88888.00 2013-08-31 06:37:15.500 243 12635.15 116.28 54802.93 88888.00 2013-08-31 06:37:15.625 243 12635.17 116.25 54802.95 88888.00 2013-08-31 06:37:15.750 243 12635.20 116.30 54802.95 88888.00 2013-08-31 06:37:15.875 243 12635.20 116.28 54802.97 88888.00 2013-08-31 06:37:16.000 243 12635.23 116.28 54802.97 88888.00 2013-08-31 06:37:16.125 243 12635.27 116.25 54802.97 88888.00 2013-08-31 06:37:16.250 243 12635.23 116.25 54802.97 88888.00 2013-08-31 06:37:16.375 243 12635.23 116.28 54802.95 88888.00 2013-08-31 06:37:16.500 243 12635.20 116.30 54802.97 88888.00 2013-08-31 06:37:16.625 243 12635.17 116.28 54802.97 88888.00 2013-08-31 06:37:16.750 243 12635.20 116.30 54802.93 88888.00 2013-08-31 06:37:16.875 243 12635.23 116.30 54802.95 88888.00 2013-08-31 06:37:17.000 243 12635.23 116.30 54802.95 88888.00 2013-08-31 06:37:17.125 243 12635.23 116.28 54802.97 88888.00 2013-08-31 06:37:17.250 243 12635.23 116.28 54803.00 88888.00 2013-08-31 06:37:17.375 243 12635.30 116.30 54803.00 88888.00 2013-08-31 06:37:17.500 243 12635.30 116.30 54802.95 88888.00 2013-08-31 06:37:17.625 243 12635.20 116.30 54802.97 88888.00 2013-08-31 06:37:17.750 243 12635.20 116.30 54802.97 88888.00 2013-08-31 06:37:17.875 243 12635.23 116.35 54803.00 88888.00 2013-08-31 06:37:18.000 243 12635.25 116.35 54802.97 88888.00 2013-08-31 06:37:18.125 243 12635.25 116.38 54802.95 88888.00 2013-08-31 06:37:18.250 243 12635.25 116.28 54802.95 88888.00 2013-08-31 06:37:18.375 243 12635.25 116.28 54802.95 88888.00 2013-08-31 06:37:18.500 243 12635.25 116.33 54802.95 88888.00 2013-08-31 06:37:18.625 243 12635.17 116.35 54802.95 88888.00 2013-08-31 06:37:18.750 243 12635.20 116.38 54802.95 88888.00 2013-08-31 06:37:18.875 243 12635.25 116.33 54802.95 88888.00 2013-08-31 06:37:19.000 243 12635.25 116.35 54802.95 88888.00 2013-08-31 06:37:19.125 243 12635.25 116.35 54802.93 88888.00 2013-08-31 06:37:19.250 243 12635.23 116.35 54802.95 88888.00 2013-08-31 06:37:19.375 243 12635.30 116.40 54802.97 88888.00 2013-08-31 06:37:19.500 243 12635.27 116.35 54802.97 88888.00 2013-08-31 06:37:19.625 243 12635.25 116.35 54802.95 88888.00 2013-08-31 06:37:19.750 243 12635.20 116.38 54802.93 88888.00 2013-08-31 06:37:19.875 243 12635.23 116.38 54802.95 88888.00 2013-08-31 06:37:20.000 243 12635.30 116.40 54802.95 88888.00 2013-08-31 06:37:20.125 243 12635.30 116.38 54802.97 88888.00 2013-08-31 06:37:20.250 243 12635.30 116.35 54802.93 88888.00 2013-08-31 06:37:20.375 243 12635.30 116.38 54802.93 88888.00 2013-08-31 06:37:20.500 243 12635.25 116.35 54802.90 88888.00 2013-08-31 06:37:20.625 243 12635.27 116.33 54802.88 88888.00 2013-08-31 06:37:20.750 243 12635.30 116.35 54802.90 88888.00 2013-08-31 06:37:20.875 243 12635.30 116.35 54802.95 88888.00 2013-08-31 06:37:21.000 243 12635.33 116.38 54802.93 88888.00 2013-08-31 06:37:21.125 243 12635.35 116.33 54802.93 88888.00 2013-08-31 06:37:21.250 243 12635.30 116.35 54802.93 88888.00 2013-08-31 06:37:21.375 243 12635.30 116.38 54802.95 88888.00 2013-08-31 06:37:21.500 243 12635.30 116.38 54802.95 88888.00 2013-08-31 06:37:21.625 243 12635.25 116.35 54802.93 88888.00 2013-08-31 06:37:21.750 243 12635.25 116.33 54802.90 88888.00 2013-08-31 06:37:21.875 243 12635.23 116.35 54802.95 88888.00 2013-08-31 06:37:22.000 243 12635.17 116.38 54802.97 88888.00 2013-08-31 06:37:22.125 243 12635.17 116.38 54802.95 88888.00 2013-08-31 06:37:22.250 243 12635.20 116.35 54802.93 88888.00 2013-08-31 06:37:22.375 243 12635.27 116.38 54802.88 88888.00 2013-08-31 06:37:22.500 243 12635.30 116.33 54802.90 88888.00 2013-08-31 06:37:22.625 243 12635.30 116.35 54802.90 88888.00 2013-08-31 06:37:22.750 243 12635.27 116.38 54802.93 88888.00 2013-08-31 06:37:22.875 243 12635.25 116.38 54802.93 88888.00 2013-08-31 06:37:23.000 243 12635.30 116.35 54802.90 88888.00 2013-08-31 06:37:23.125 243 12635.38 116.38 54802.93 88888.00 2013-08-31 06:37:23.250 243 12635.30 116.38 54802.88 88888.00 2013-08-31 06:37:23.375 243 12635.27 116.35 54802.88 88888.00 2013-08-31 06:37:23.500 243 12635.27 116.35 54802.90 88888.00 2013-08-31 06:37:23.625 243 12635.30 116.38 54802.90 88888.00 2013-08-31 06:37:23.750 243 12635.35 116.40 54802.93 88888.00 2013-08-31 06:37:23.875 243 12635.33 116.45 54802.90 88888.00 2013-08-31 06:37:24.000 243 12635.25 116.45 54802.90 88888.00 2013-08-31 06:37:24.125 243 12635.23 116.42 54802.93 88888.00 2013-08-31 06:37:24.250 243 12635.25 116.40 54802.90 88888.00 2013-08-31 06:37:24.375 243 12635.35 116.42 54802.93 88888.00 2013-08-31 06:37:24.500 243 12635.35 116.45 54802.90 88888.00 2013-08-31 06:37:24.625 243 12635.27 116.42 54802.90 88888.00 2013-08-31 06:37:24.750 243 12635.27 116.42 54802.93 88888.00 2013-08-31 06:37:24.875 243 12635.30 116.42 54802.90 88888.00 2013-08-31 06:37:25.000 243 12635.25 116.42 54802.90 88888.00 2013-08-31 06:37:25.125 243 12635.25 116.42 54802.90 88888.00 2013-08-31 06:37:25.250 243 12635.23 116.42 54802.93 88888.00 2013-08-31 06:37:25.375 243 12635.23 116.45 54802.90 88888.00 2013-08-31 06:37:25.500 243 12635.25 116.45 54802.93 88888.00 2013-08-31 06:37:25.625 243 12635.30 116.45 54802.93 88888.00 2013-08-31 06:37:25.750 243 12635.27 116.40 54802.93 88888.00 2013-08-31 06:37:25.875 243 12635.23 116.40 54802.90 88888.00 2013-08-31 06:37:26.000 243 12635.23 116.40 54802.93 88888.00 2013-08-31 06:37:26.125 243 12635.25 116.42 54802.90 88888.00 2013-08-31 06:37:26.250 243 12635.27 116.42 54802.90 88888.00 2013-08-31 06:37:26.375 243 12635.27 116.42 54802.90 88888.00 2013-08-31 06:37:26.500 243 12635.25 116.42 54802.90 88888.00 2013-08-31 06:37:26.625 243 12635.27 116.42 54802.93 88888.00 2013-08-31 06:37:26.750 243 12635.30 116.42 54802.93 88888.00 2013-08-31 06:37:26.875 243 12635.35 116.40 54802.90 88888.00 2013-08-31 06:37:27.000 243 12635.35 116.42 54802.90 88888.00 2013-08-31 06:37:27.125 243 12635.30 116.42 54802.90 88888.00 2013-08-31 06:37:27.250 243 12635.30 116.45 54802.93 88888.00 2013-08-31 06:37:27.375 243 12635.38 116.45 54802.93 88888.00 2013-08-31 06:37:27.500 243 12635.38 116.45 54802.95 88888.00 2013-08-31 06:37:27.625 243 12635.40 116.47 54802.93 88888.00 2013-08-31 06:37:27.750 243 12635.38 116.42 54802.90 88888.00 2013-08-31 06:37:27.875 243 12635.35 116.45 54802.88 88888.00 2013-08-31 06:37:28.000 243 12635.35 116.47 54802.88 88888.00 2013-08-31 06:37:28.125 243 12635.35 116.45 54802.88 88888.00 2013-08-31 06:37:28.250 243 12635.30 116.42 54802.90 88888.00 2013-08-31 06:37:28.375 243 12635.27 116.47 54802.97 88888.00 2013-08-31 06:37:28.500 243 12635.30 116.47 54802.93 88888.00 2013-08-31 06:37:28.625 243 12635.33 116.45 54802.88 88888.00 2013-08-31 06:37:28.750 243 12635.33 116.45 54802.85 88888.00 2013-08-31 06:37:28.875 243 12635.33 116.45 54802.90 88888.00 2013-08-31 06:37:29.000 243 12635.35 116.42 54802.90 88888.00 2013-08-31 06:37:29.125 243 12635.38 116.45 54802.90 88888.00 2013-08-31 06:37:29.250 243 12635.33 116.47 54802.90 88888.00 2013-08-31 06:37:29.375 243 12635.33 116.47 54802.88 88888.00 2013-08-31 06:37:29.500 243 12635.35 116.47 54802.90 88888.00 2013-08-31 06:37:29.625 243 12635.38 116.50 54802.90 88888.00 2013-08-31 06:37:29.750 243 12635.40 116.47 54802.90 88888.00 2013-08-31 06:37:29.875 243 12635.42 116.47 54802.93 88888.00 2013-08-31 06:37:30.000 243 12635.38 116.45 54802.93 88888.00 2013-08-31 06:37:30.125 243 12635.38 116.47 54802.90 88888.00 2013-08-31 06:37:30.250 243 12635.40 116.47 54802.90 88888.00 2013-08-31 06:37:30.375 243 12635.48 116.50 54802.93 88888.00 2013-08-31 06:37:30.500 243 12635.45 116.50 54802.93 88888.00 2013-08-31 06:37:30.625 243 12635.40 116.50 54802.93 88888.00 2013-08-31 06:37:30.750 243 12635.35 116.53 54802.90 88888.00 2013-08-31 06:37:30.875 243 12635.33 116.50 54802.88 88888.00 2013-08-31 06:37:31.000 243 12635.33 116.47 54802.88 88888.00 2013-08-31 06:37:31.125 243 12635.40 116.50 54802.90 88888.00 2013-08-31 06:37:31.250 243 12635.35 116.50 54802.90 88888.00 2013-08-31 06:37:31.375 243 12635.30 116.53 54802.93 88888.00 2013-08-31 06:37:31.500 243 12635.23 116.50 54802.93 88888.00 2013-08-31 06:37:31.625 243 12635.27 116.47 54802.88 88888.00 2013-08-31 06:37:31.750 243 12635.40 116.50 54802.88 88888.00 2013-08-31 06:37:31.875 243 12635.35 116.50 54802.90 88888.00 2013-08-31 06:37:32.000 243 12635.25 116.53 54802.88 88888.00 2013-08-31 06:37:32.125 243 12635.27 116.53 54802.93 88888.00 2013-08-31 06:37:32.250 243 12635.30 116.55 54802.90 88888.00 2013-08-31 06:37:32.375 243 12635.40 116.58 54802.90 88888.00 2013-08-31 06:37:32.500 243 12635.40 116.58 54802.88 88888.00 2013-08-31 06:37:32.625 243 12635.42 116.55 54802.88 88888.00 2013-08-31 06:37:32.750 243 12635.42 116.58 54802.90 88888.00 2013-08-31 06:37:32.875 243 12635.40 116.58 54802.93 88888.00 2013-08-31 06:37:33.000 243 12635.38 116.55 54802.90 88888.00 2013-08-31 06:37:33.125 243 12635.40 116.58 54802.90 88888.00 2013-08-31 06:37:33.250 243 12635.42 116.58 54802.88 88888.00 2013-08-31 06:37:33.375 243 12635.45 116.60 54802.88 88888.00 2013-08-31 06:37:33.500 243 12635.42 116.60 54802.82 88888.00 2013-08-31 06:37:33.625 243 12635.45 116.58 54802.85 88888.00 2013-08-31 06:37:33.750 243 12635.42 116.60 54802.88 88888.00 2013-08-31 06:37:33.875 243 12635.42 116.62 54802.88 88888.00 2013-08-31 06:37:34.000 243 12635.48 116.60 54802.85 88888.00 2013-08-31 06:37:34.125 243 12635.48 116.60 54802.88 88888.00 2013-08-31 06:37:34.250 243 12635.45 116.58 54802.88 88888.00 2013-08-31 06:37:34.375 243 12635.50 116.58 54802.82 88888.00 2013-08-31 06:37:34.500 243 12635.45 116.58 54802.85 88888.00 2013-08-31 06:37:34.625 243 12635.38 116.58 54802.85 88888.00 2013-08-31 06:37:34.750 243 12635.48 116.58 54802.88 88888.00 2013-08-31 06:37:34.875 243 12635.55 116.62 54802.88 88888.00 2013-08-31 06:37:35.000 243 12635.50 116.62 54802.90 88888.00 2013-08-31 06:37:35.125 243 12635.50 116.67 54802.93 88888.00 2013-08-31 06:37:35.250 243 12635.52 116.65 54802.95 88888.00 2013-08-31 06:37:35.375 243 12635.48 116.62 54802.90 88888.00 2013-08-31 06:37:35.500 243 12635.38 116.55 54802.85 88888.00 2013-08-31 06:37:35.625 243 12635.35 116.55 54802.85 88888.00 2013-08-31 06:37:35.750 243 12635.40 116.62 54802.90 88888.00 2013-08-31 06:37:35.875 243 12635.42 116.65 54802.90 88888.00 2013-08-31 06:37:36.000 243 12635.48 116.62 54802.88 88888.00 2013-08-31 06:37:36.125 243 12635.48 116.65 54802.85 88888.00 2013-08-31 06:37:36.250 243 12635.45 116.62 54802.85 88888.00 2013-08-31 06:37:36.375 243 12635.48 116.62 54802.85 88888.00 2013-08-31 06:37:36.500 243 12635.45 116.62 54802.82 88888.00 2013-08-31 06:37:36.625 243 12635.40 116.60 54802.82 88888.00 2013-08-31 06:37:36.750 243 12635.45 116.65 54802.85 88888.00 2013-08-31 06:37:36.875 243 12635.50 116.65 54802.88 88888.00 2013-08-31 06:37:37.000 243 12635.50 116.65 54802.85 88888.00 2013-08-31 06:37:37.125 243 12635.52 116.65 54802.85 88888.00 2013-08-31 06:37:37.250 243 12635.50 116.70 54802.85 88888.00 2013-08-31 06:37:37.375 243 12635.55 116.72 54802.85 88888.00 2013-08-31 06:37:37.500 243 12635.55 116.67 54802.85 88888.00 2013-08-31 06:37:37.625 243 12635.52 116.65 54802.85 88888.00 2013-08-31 06:37:37.750 243 12635.52 116.70 54802.85 88888.00 2013-08-31 06:37:37.875 243 12635.50 116.70 54802.85 88888.00 2013-08-31 06:37:38.000 243 12635.45 116.67 54802.82 88888.00 2013-08-31 06:37:38.125 243 12635.48 116.67 54802.85 88888.00 2013-08-31 06:37:38.250 243 12635.48 116.65 54802.85 88888.00 2013-08-31 06:37:38.375 243 12635.48 116.67 54802.85 88888.00 2013-08-31 06:37:38.500 243 12635.35 116.70 54802.85 88888.00 2013-08-31 06:37:38.625 243 12635.30 116.70 54802.85 88888.00 2013-08-31 06:37:38.750 243 12635.33 116.67 54802.85 88888.00 2013-08-31 06:37:38.875 243 12635.40 116.67 54802.88 88888.00 2013-08-31 06:37:39.000 243 12635.42 116.70 54802.88 88888.00 2013-08-31 06:37:39.125 243 12635.42 116.70 54802.88 88888.00 2013-08-31 06:37:39.250 243 12635.42 116.70 54802.85 88888.00 2013-08-31 06:37:39.375 243 12635.45 116.72 54802.85 88888.00 2013-08-31 06:37:39.500 243 12635.45 116.67 54802.85 88888.00 2013-08-31 06:37:39.625 243 12635.48 116.67 54802.82 88888.00 2013-08-31 06:37:39.750 243 12635.45 116.70 54802.82 88888.00 2013-08-31 06:37:39.875 243 12635.45 116.72 54802.82 88888.00 2013-08-31 06:37:40.000 243 12635.42 116.70 54802.82 88888.00 2013-08-31 06:37:40.125 243 12635.45 116.70 54802.82 88888.00 2013-08-31 06:37:40.250 243 12635.48 116.72 54802.85 88888.00 2013-08-31 06:37:40.375 243 12635.58 116.75 54802.85 88888.00 2013-08-31 06:37:40.500 243 12635.55 116.78 54802.88 88888.00 2013-08-31 06:37:40.625 243 12635.48 116.75 54802.85 88888.00 2013-08-31 06:37:40.750 243 12635.48 116.72 54802.82 88888.00 2013-08-31 06:37:40.875 243 12635.50 116.72 54802.82 88888.00 2013-08-31 06:37:41.000 243 12635.48 116.75 54802.82 88888.00 2013-08-31 06:37:41.125 243 12635.50 116.75 54802.82 88888.00 2013-08-31 06:37:41.250 243 12635.48 116.75 54802.85 88888.00 2013-08-31 06:37:41.375 243 12635.55 116.78 54802.82 88888.00 2013-08-31 06:37:41.500 243 12635.55 116.78 54802.82 88888.00 2013-08-31 06:37:41.625 243 12635.52 116.78 54802.85 88888.00 2013-08-31 06:37:41.750 243 12635.58 116.78 54802.82 88888.00 2013-08-31 06:37:41.875 243 12635.55 116.80 54802.88 88888.00 2013-08-31 06:37:42.000 243 12635.48 116.80 54802.88 88888.00 2013-08-31 06:37:42.125 243 12635.45 116.78 54802.82 88888.00 2013-08-31 06:37:42.250 243 12635.42 116.78 54802.85 88888.00 2013-08-31 06:37:42.375 243 12635.48 116.80 54802.82 88888.00 2013-08-31 06:37:42.500 243 12635.58 116.80 54802.82 88888.00 2013-08-31 06:37:42.625 243 12635.50 116.78 54802.80 88888.00 2013-08-31 06:37:42.750 243 12635.48 116.75 54802.80 88888.00 2013-08-31 06:37:42.875 243 12635.58 116.78 54802.82 88888.00 2013-08-31 06:37:43.000 243 12635.60 116.80 54802.85 88888.00 2013-08-31 06:37:43.125 243 12635.58 116.83 54802.85 88888.00 2013-08-31 06:37:43.250 243 12635.55 116.83 54802.82 88888.00 2013-08-31 06:37:43.375 243 12635.62 116.83 54802.85 88888.00 2013-08-31 06:37:43.500 243 12635.62 116.83 54802.82 88888.00 2013-08-31 06:37:43.625 243 12635.58 116.83 54802.80 88888.00 2013-08-31 06:37:43.750 243 12635.58 116.80 54802.82 88888.00 2013-08-31 06:37:43.875 243 12635.58 116.80 54802.80 88888.00 2013-08-31 06:37:44.000 243 12635.55 116.83 54802.80 88888.00 2013-08-31 06:37:44.125 243 12635.55 116.83 54802.85 88888.00 2013-08-31 06:37:44.250 243 12635.60 116.83 54802.82 88888.00 2013-08-31 06:37:44.375 243 12635.60 116.85 54802.80 88888.00 2013-08-31 06:37:44.500 243 12635.60 116.83 54802.82 88888.00 2013-08-31 06:37:44.625 243 12635.60 116.83 54802.80 88888.00 2013-08-31 06:37:44.750 243 12635.55 116.80 54802.82 88888.00 2013-08-31 06:37:44.875 243 12635.58 116.83 54802.85 88888.00 2013-08-31 06:37:45.000 243 12635.58 116.83 54802.80 88888.00 2013-08-31 06:37:45.125 243 12635.58 116.83 54802.82 88888.00 2013-08-31 06:37:45.250 243 12635.60 116.85 54802.85 88888.00 2013-08-31 06:37:45.375 243 12635.62 116.85 54802.82 88888.00 2013-08-31 06:37:45.500 243 12635.60 116.85 54802.82 88888.00 2013-08-31 06:37:45.625 243 12635.60 116.88 54802.88 88888.00 2013-08-31 06:37:45.750 243 12635.58 116.88 54802.85 88888.00 2013-08-31 06:37:45.875 243 12635.55 116.85 54802.85 88888.00 2013-08-31 06:37:46.000 243 12635.60 116.83 54802.82 88888.00 2013-08-31 06:37:46.125 243 12635.62 116.85 54802.80 88888.00 2013-08-31 06:37:46.250 243 12635.58 116.85 54802.82 88888.00 2013-08-31 06:37:46.375 243 12635.55 116.85 54802.82 88888.00 2013-08-31 06:37:46.500 243 12635.58 116.85 54802.85 88888.00 2013-08-31 06:37:46.625 243 12635.55 116.88 54802.85 88888.00 2013-08-31 06:37:46.750 243 12635.52 116.90 54802.82 88888.00 2013-08-31 06:37:46.875 243 12635.52 116.90 54802.82 88888.00 2013-08-31 06:37:47.000 243 12635.50 116.88 54802.82 88888.00 2013-08-31 06:37:47.125 243 12635.55 116.88 54802.85 88888.00 2013-08-31 06:37:47.250 243 12635.58 116.88 54802.82 88888.00 2013-08-31 06:37:47.375 243 12635.60 116.90 54802.80 88888.00 2013-08-31 06:37:47.500 243 12635.62 116.90 54802.85 88888.00 2013-08-31 06:37:47.625 243 12635.62 116.90 54802.82 88888.00 2013-08-31 06:37:47.750 243 12635.60 116.92 54802.85 88888.00 2013-08-31 06:37:47.875 243 12635.62 116.92 54802.85 88888.00 2013-08-31 06:37:48.000 243 12635.60 116.92 54802.82 88888.00 2013-08-31 06:37:48.125 243 12635.60 116.92 54802.82 88888.00 2013-08-31 06:37:48.250 243 12635.60 116.92 54802.85 88888.00 2013-08-31 06:37:48.375 243 12635.62 116.92 54802.85 88888.00 2013-08-31 06:37:48.500 243 12635.67 116.90 54802.85 88888.00 2013-08-31 06:37:48.625 243 12635.67 116.92 54802.85 88888.00 2013-08-31 06:37:48.750 243 12635.67 116.92 54802.85 88888.00 2013-08-31 06:37:48.875 243 12635.73 116.90 54802.85 88888.00 2013-08-31 06:37:49.000 243 12635.75 116.95 54802.85 88888.00 2013-08-31 06:37:49.125 243 12635.67 116.97 54802.82 88888.00 2013-08-31 06:37:49.250 243 12635.58 116.95 54802.85 88888.00 2013-08-31 06:37:49.375 243 12635.62 116.97 54802.88 88888.00 2013-08-31 06:37:49.500 243 12635.62 116.95 54802.85 88888.00 2013-08-31 06:37:49.625 243 12635.55 116.95 54802.85 88888.00 2013-08-31 06:37:49.750 243 12635.50 116.95 54802.88 88888.00 2013-08-31 06:37:49.875 243 12635.50 116.95 54802.85 88888.00 2013-08-31 06:37:50.000 243 12635.58 116.95 54802.85 88888.00 2013-08-31 06:37:50.125 243 12635.60 116.95 54802.88 88888.00 2013-08-31 06:37:50.250 243 12635.62 116.92 54802.85 88888.00 2013-08-31 06:37:50.375 243 12635.65 116.92 54802.80 88888.00 2013-08-31 06:37:50.500 243 12635.60 116.92 54802.80 88888.00 2013-08-31 06:37:50.625 243 12635.60 116.95 54802.82 88888.00 2013-08-31 06:37:50.750 243 12635.58 116.97 54802.82 88888.00 2013-08-31 06:37:50.875 243 12635.62 117.00 54802.82 88888.00 2013-08-31 06:37:51.000 243 12635.60 116.97 54802.82 88888.00 2013-08-31 06:37:51.125 243 12635.52 116.97 54802.82 88888.00 2013-08-31 06:37:51.250 243 12635.58 116.95 54802.82 88888.00 2013-08-31 06:37:51.375 243 12635.67 116.95 54802.82 88888.00 2013-08-31 06:37:51.500 243 12635.67 116.97 54802.82 88888.00 2013-08-31 06:37:51.625 243 12635.58 116.97 54802.82 88888.00 2013-08-31 06:37:51.750 243 12635.55 116.97 54802.85 88888.00 2013-08-31 06:37:51.875 243 12635.52 116.97 54802.85 88888.00 2013-08-31 06:37:52.000 243 12635.62 116.97 54802.82 88888.00 2013-08-31 06:37:52.125 243 12635.65 116.97 54802.88 88888.00 2013-08-31 06:37:52.250 243 12635.65 116.95 54802.85 88888.00 2013-08-31 06:37:52.375 243 12635.65 117.00 54802.85 88888.00 2013-08-31 06:37:52.500 243 12635.67 116.97 54802.85 88888.00 2013-08-31 06:37:52.625 243 12635.67 117.00 54802.85 88888.00 2013-08-31 06:37:52.750 243 12635.65 116.97 54802.85 88888.00 2013-08-31 06:37:52.875 243 12635.67 116.95 54802.82 88888.00 2013-08-31 06:37:53.000 243 12635.67 116.95 54802.82 88888.00 2013-08-31 06:37:53.125 243 12635.70 116.97 54802.88 88888.00 2013-08-31 06:37:53.250 243 12635.65 116.97 54802.88 88888.00 2013-08-31 06:37:53.375 243 12635.65 117.03 54802.85 88888.00 2013-08-31 06:37:53.500 243 12635.62 117.03 54802.85 88888.00 2013-08-31 06:37:53.625 243 12635.62 117.00 54802.85 88888.00 2013-08-31 06:37:53.750 243 12635.65 117.00 54802.85 88888.00 2013-08-31 06:37:53.875 243 12635.73 116.97 54802.82 88888.00 2013-08-31 06:37:54.000 243 12635.73 117.00 54802.85 88888.00 2013-08-31 06:37:54.125 243 12635.70 117.00 54802.88 88888.00 2013-08-31 06:37:54.250 243 12635.75 117.00 54802.88 88888.00 2013-08-31 06:37:54.375 243 12635.77 117.03 54802.88 88888.00 2013-08-31 06:37:54.500 243 12635.77 117.00 54802.88 88888.00 2013-08-31 06:37:54.625 243 12635.73 117.03 54802.88 88888.00 2013-08-31 06:37:54.750 243 12635.67 117.00 54802.85 88888.00 2013-08-31 06:37:54.875 243 12635.70 117.00 54802.90 88888.00 2013-08-31 06:37:55.000 243 12635.75 116.97 54802.90 88888.00 2013-08-31 06:37:55.125 243 12635.80 117.00 54802.88 88888.00 2013-08-31 06:37:55.250 243 12635.80 117.00 54802.88 88888.00 2013-08-31 06:37:55.375 243 12635.77 117.00 54802.90 88888.00 2013-08-31 06:37:55.500 243 12635.73 117.03 54802.88 88888.00 2013-08-31 06:37:55.625 243 12635.70 117.03 54802.88 88888.00 2013-08-31 06:37:55.750 243 12635.73 117.05 54802.85 88888.00 2013-08-31 06:37:55.875 243 12635.77 117.03 54802.85 88888.00 2013-08-31 06:37:56.000 243 12635.73 117.03 54802.88 88888.00 2013-08-31 06:37:56.125 243 12635.73 117.05 54802.85 88888.00 2013-08-31 06:37:56.250 243 12635.70 117.05 54802.88 88888.00 2013-08-31 06:37:56.375 243 12635.67 117.08 54802.85 88888.00 2013-08-31 06:37:56.500 243 12635.62 117.08 54802.85 88888.00 2013-08-31 06:37:56.625 243 12635.65 117.08 54802.85 88888.00 2013-08-31 06:37:56.750 243 12635.65 117.08 54802.85 88888.00 2013-08-31 06:37:56.875 243 12635.70 117.08 54802.82 88888.00 2013-08-31 06:37:57.000 243 12635.70 117.05 54802.82 88888.00 2013-08-31 06:37:57.125 243 12635.70 117.05 54802.85 88888.00 2013-08-31 06:37:57.250 243 12635.67 117.05 54802.88 88888.00 2013-08-31 06:37:57.375 243 12635.60 117.05 54802.88 88888.00 2013-08-31 06:37:57.500 243 12635.65 117.08 54802.85 88888.00 2013-08-31 06:37:57.625 243 12635.73 117.03 54802.82 88888.00 2013-08-31 06:37:57.750 243 12635.73 117.05 54802.85 88888.00 2013-08-31 06:37:57.875 243 12635.70 117.05 54802.88 88888.00 2013-08-31 06:37:58.000 243 12635.73 117.05 54802.88 88888.00 2013-08-31 06:37:58.125 243 12635.73 117.08 54802.85 88888.00 2013-08-31 06:37:58.250 243 12635.73 117.08 54802.88 88888.00 2013-08-31 06:37:58.375 243 12635.80 117.08 54802.82 88888.00 2013-08-31 06:37:58.500 243 12635.80 117.08 54802.85 88888.00 2013-08-31 06:37:58.625 243 12635.80 117.12 54802.95 88888.00 2013-08-31 06:37:58.750 243 12635.75 117.15 54802.97 88888.00 2013-08-31 06:37:58.875 243 12635.70 117.08 54802.90 88888.00 2013-08-31 06:37:59.000 243 12635.70 117.10 54802.85 88888.00 2013-08-31 06:37:59.125 243 12635.73 117.10 54802.85 88888.00 2013-08-31 06:37:59.250 243 12635.70 117.10 54802.88 88888.00 2013-08-31 06:37:59.375 243 12635.73 117.12 54802.90 88888.00 2013-08-31 06:37:59.500 243 12635.75 117.12 54802.88 88888.00 2013-08-31 06:37:59.625 243 12635.67 117.12 54802.88 88888.00 2013-08-31 06:37:59.750 243 12635.65 117.15 54802.88 88888.00 2013-08-31 06:37:59.875 243 12635.60 117.12 54802.90 88888.00 2013-08-31 06:38:00.000 243 12635.65 117.10 54802.88 88888.00 2013-08-31 06:38:00.125 243 12635.70 117.12 54802.88 88888.00 2013-08-31 06:38:00.250 243 12635.70 117.12 54802.90 88888.00 2013-08-31 06:38:00.375 243 12635.73 117.10 54802.90 88888.00 2013-08-31 06:38:00.500 243 12635.67 117.12 54802.88 88888.00 2013-08-31 06:38:00.625 243 12635.67 117.10 54802.88 88888.00 2013-08-31 06:38:00.750 243 12635.67 117.12 54802.88 88888.00 2013-08-31 06:38:00.875 243 12635.73 117.15 54802.88 88888.00 2013-08-31 06:38:01.000 243 12635.73 117.12 54802.88 88888.00 2013-08-31 06:38:01.125 243 12635.67 117.12 54802.88 88888.00 2013-08-31 06:38:01.250 243 12635.67 117.10 54802.88 88888.00 2013-08-31 06:38:01.375 243 12635.73 117.15 54802.90 88888.00 2013-08-31 06:38:01.500 243 12635.73 117.12 54802.90 88888.00 2013-08-31 06:38:01.625 243 12635.70 117.10 54802.90 88888.00 2013-08-31 06:38:01.750 243 12635.70 117.12 54802.93 88888.00 2013-08-31 06:38:01.875 243 12635.77 117.12 54802.93 88888.00 2013-08-31 06:38:02.000 243 12635.77 117.12 54802.95 88888.00 2013-08-31 06:38:02.125 243 12635.70 117.10 54802.95 88888.00 2013-08-31 06:38:02.250 243 12635.65 117.08 54802.93 88888.00 2013-08-31 06:38:02.375 243 12635.70 117.10 54802.88 88888.00 2013-08-31 06:38:02.500 243 12635.73 117.10 54802.93 88888.00 2013-08-31 06:38:02.625 243 12635.67 117.10 54802.95 88888.00 2013-08-31 06:38:02.750 243 12635.70 117.12 54802.95 88888.00 2013-08-31 06:38:02.875 243 12635.70 117.10 54802.97 88888.00 2013-08-31 06:38:03.000 243 12635.70 117.08 54802.93 88888.00 2013-08-31 06:38:03.125 243 12635.67 117.10 54802.93 88888.00 2013-08-31 06:38:03.250 243 12635.65 117.10 54802.93 88888.00 2013-08-31 06:38:03.375 243 12635.77 117.15 54802.93 88888.00 2013-08-31 06:38:03.500 243 12635.85 117.12 54802.90 88888.00 2013-08-31 06:38:03.625 243 12635.73 117.10 54802.90 88888.00 2013-08-31 06:38:03.750 243 12635.62 117.10 54802.90 88888.00 2013-08-31 06:38:03.875 243 12635.65 117.10 54802.90 88888.00 2013-08-31 06:38:04.000 243 12635.65 117.10 54802.88 88888.00 2013-08-31 06:38:04.125 243 12635.65 117.12 54802.90 88888.00 2013-08-31 06:38:04.250 243 12635.67 117.12 54802.93 88888.00 2013-08-31 06:38:04.375 243 12635.75 117.15 54802.93 88888.00 2013-08-31 06:38:04.500 243 12635.70 117.15 54802.93 88888.00 2013-08-31 06:38:04.625 243 12635.65 117.12 54802.95 88888.00 2013-08-31 06:38:04.750 243 12635.65 117.12 54802.95 88888.00 2013-08-31 06:38:04.875 243 12635.65 117.12 54802.93 88888.00 2013-08-31 06:38:05.000 243 12635.73 117.12 54802.93 88888.00 2013-08-31 06:38:05.125 243 12635.73 117.10 54802.90 88888.00 2013-08-31 06:38:05.250 243 12635.70 117.08 54802.88 88888.00 2013-08-31 06:38:05.375 243 12635.70 117.10 54802.93 88888.00 2013-08-31 06:38:05.500 243 12635.75 117.12 54802.95 88888.00 2013-08-31 06:38:05.625 243 12635.75 117.15 54802.95 88888.00 2013-08-31 06:38:05.750 243 12635.77 117.12 54802.95 88888.00 2013-08-31 06:38:05.875 243 12635.75 117.12 54802.95 88888.00 2013-08-31 06:38:06.000 243 12635.75 117.12 54802.95 88888.00 2013-08-31 06:38:06.125 243 12635.80 117.12 54802.97 88888.00 2013-08-31 06:38:06.250 243 12635.85 117.15 54802.95 88888.00 2013-08-31 06:38:06.375 243 12635.83 117.15 54802.95 88888.00 2013-08-31 06:38:06.500 243 12635.75 117.15 54802.93 88888.00 2013-08-31 06:38:06.625 243 12635.73 117.17 54802.95 88888.00 2013-08-31 06:38:06.750 243 12635.75 117.17 54802.97 88888.00 2013-08-31 06:38:06.875 243 12635.80 117.15 54802.97 88888.00 2013-08-31 06:38:07.000 243 12635.80 117.17 54802.97 88888.00 2013-08-31 06:38:07.125 243 12635.75 117.15 54802.97 88888.00 2013-08-31 06:38:07.250 243 12635.73 117.12 54802.97 88888.00 2013-08-31 06:38:07.375 243 12635.73 117.12 54802.97 88888.00 2013-08-31 06:38:07.500 243 12635.70 117.12 54802.97 88888.00 2013-08-31 06:38:07.625 243 12635.65 117.12 54802.97 88888.00 2013-08-31 06:38:07.750 243 12635.65 117.12 54802.95 88888.00 2013-08-31 06:38:07.875 243 12635.62 117.12 54802.97 88888.00 2013-08-31 06:38:08.000 243 12635.65 117.12 54802.97 88888.00 2013-08-31 06:38:08.125 243 12635.77 117.17 54803.00 88888.00 2013-08-31 06:38:08.250 243 12635.80 117.15 54803.03 88888.00 2013-08-31 06:38:08.375 243 12635.77 117.15 54803.00 88888.00 2013-08-31 06:38:08.500 243 12635.73 117.12 54802.97 88888.00 2013-08-31 06:38:08.625 243 12635.75 117.10 54802.95 88888.00 2013-08-31 06:38:08.750 243 12635.73 117.10 54802.97 88888.00 2013-08-31 06:38:08.875 243 12635.65 117.12 54802.97 88888.00 2013-08-31 06:38:09.000 243 12635.58 117.12 54803.00 88888.00 2013-08-31 06:38:09.125 243 12635.60 117.10 54803.00 88888.00 2013-08-31 06:38:09.250 243 12635.62 117.10 54803.03 88888.00 2013-08-31 06:38:09.375 243 12635.67 117.12 54803.00 88888.00 2013-08-31 06:38:09.500 243 12635.65 117.12 54803.03 88888.00 2013-08-31 06:38:09.625 243 12635.65 117.15 54803.03 88888.00 2013-08-31 06:38:09.750 243 12635.73 117.15 54803.03 88888.00 2013-08-31 06:38:09.875 243 12635.73 117.15 54803.00 88888.00 2013-08-31 06:38:10.000 243 12635.77 117.22 54803.03 88888.00 2013-08-31 06:38:10.125 243 12635.77 117.20 54803.05 88888.00 2013-08-31 06:38:10.250 243 12635.70 117.12 54803.00 88888.00 2013-08-31 06:38:10.375 243 12635.70 117.15 54803.03 88888.00 2013-08-31 06:38:10.500 243 12635.65 117.12 54802.97 88888.00 2013-08-31 06:38:10.625 243 12635.62 117.12 54802.95 88888.00 2013-08-31 06:38:10.750 243 12635.65 117.15 54803.00 88888.00 2013-08-31 06:38:10.875 243 12635.70 117.12 54803.00 88888.00 2013-08-31 06:38:11.000 243 12635.70 117.12 54803.03 88888.00 2013-08-31 06:38:11.125 243 12635.70 117.12 54803.00 88888.00 2013-08-31 06:38:11.250 243 12635.73 117.12 54803.00 88888.00 2013-08-31 06:38:11.375 243 12635.75 117.12 54803.00 88888.00 2013-08-31 06:38:11.500 243 12635.67 117.15 54803.03 88888.00 2013-08-31 06:38:11.625 243 12635.70 117.15 54803.03 88888.00 2013-08-31 06:38:11.750 243 12635.73 117.15 54803.03 88888.00 2013-08-31 06:38:11.875 243 12635.77 117.15 54803.03 88888.00 2013-08-31 06:38:12.000 243 12635.75 117.15 54803.00 88888.00 2013-08-31 06:38:12.125 243 12635.75 117.15 54803.03 88888.00 2013-08-31 06:38:12.250 243 12635.75 117.12 54803.05 88888.00 2013-08-31 06:38:12.375 243 12635.77 117.15 54803.05 88888.00 2013-08-31 06:38:12.500 243 12635.75 117.15 54803.05 88888.00 2013-08-31 06:38:12.625 243 12635.73 117.15 54803.03 88888.00 2013-08-31 06:38:12.750 243 12635.73 117.17 54803.05 88888.00 2013-08-31 06:38:12.875 243 12635.80 117.17 54803.03 88888.00 2013-08-31 06:38:13.000 243 12635.80 117.17 54803.03 88888.00 2013-08-31 06:38:13.125 243 12635.75 117.17 54803.03 88888.00 2013-08-31 06:38:13.250 243 12635.67 117.15 54803.00 88888.00 2013-08-31 06:38:13.375 243 12635.70 117.15 54803.00 88888.00 2013-08-31 06:38:13.500 243 12635.73 117.17 54803.03 88888.00 2013-08-31 06:38:13.625 243 12635.77 117.17 54803.05 88888.00 2013-08-31 06:38:13.750 243 12635.73 117.15 54803.03 88888.00 2013-08-31 06:38:13.875 243 12635.70 117.17 54803.00 88888.00 2013-08-31 06:38:14.000 243 12635.70 117.17 54803.00 88888.00 2013-08-31 06:38:14.125 243 12635.75 117.17 54803.00 88888.00 2013-08-31 06:38:14.250 243 12635.73 117.15 54803.03 88888.00 2013-08-31 06:38:14.375 243 12635.70 117.17 54803.05 88888.00 2013-08-31 06:38:14.500 243 12635.67 117.20 54803.05 88888.00 2013-08-31 06:38:14.625 243 12635.65 117.22 54803.05 88888.00 2013-08-31 06:38:14.750 243 12635.70 117.17 54803.05 88888.00 2013-08-31 06:38:14.875 243 12635.83 117.17 54803.03 88888.00 2013-08-31 06:38:15.000 243 12635.88 117.17 54803.03 88888.00 2013-08-31 06:38:15.125 243 12635.80 117.17 54803.03 88888.00 2013-08-31 06:38:15.250 243 12635.77 117.15 54803.05 88888.00 2013-08-31 06:38:15.375 243 12635.85 117.17 54803.03 88888.00 2013-08-31 06:38:15.500 243 12635.83 117.17 54803.03 88888.00 2013-08-31 06:38:15.625 243 12635.85 117.17 54803.03 88888.00 2013-08-31 06:38:15.750 243 12635.85 117.17 54803.05 88888.00 2013-08-31 06:38:15.875 243 12635.83 117.15 54803.03 88888.00 2013-08-31 06:38:16.000 243 12635.85 117.15 54803.00 88888.00 2013-08-31 06:38:16.125 243 12635.90 117.15 54803.07 88888.00 2013-08-31 06:38:16.250 243 12635.85 117.15 54803.07 88888.00 2013-08-31 06:38:16.375 243 12635.88 117.15 54803.05 88888.00 2013-08-31 06:38:16.500 243 12635.92 117.17 54803.05 88888.00 2013-08-31 06:38:16.625 243 12635.90 117.17 54803.05 88888.00 2013-08-31 06:38:16.750 243 12635.88 117.15 54803.05 88888.00 2013-08-31 06:38:16.875 243 12635.88 117.12 54803.05 88888.00 2013-08-31 06:38:17.000 243 12635.85 117.15 54803.05 88888.00 2013-08-31 06:38:17.125 243 12635.83 117.15 54803.10 88888.00 2013-08-31 06:38:17.250 243 12635.83 117.17 54803.10 88888.00 2013-08-31 06:38:17.375 243 12635.83 117.17 54803.12 88888.00 2013-08-31 06:38:17.500 243 12635.88 117.15 54803.10 88888.00 2013-08-31 06:38:17.625 243 12635.88 117.17 54803.07 88888.00 2013-08-31 06:38:17.750 243 12635.88 117.20 54803.07 88888.00 2013-08-31 06:38:17.875 243 12635.77 117.22 54803.07 88888.00 2013-08-31 06:38:18.000 243 12635.70 117.17 54803.10 88888.00 2013-08-31 06:38:18.125 243 12635.70 117.20 54803.10 88888.00 2013-08-31 06:38:18.250 243 12635.77 117.20 54803.12 88888.00 2013-08-31 06:38:18.375 243 12635.80 117.20 54803.10 88888.00 2013-08-31 06:38:18.500 243 12635.75 117.15 54803.05 88888.00 2013-08-31 06:38:18.625 243 12635.77 117.17 54803.10 88888.00 2013-08-31 06:38:18.750 243 12635.83 117.20 54803.05 88888.00 2013-08-31 06:38:18.875 243 12635.77 117.17 54803.10 88888.00 2013-08-31 06:38:19.000 243 12635.77 117.17 54803.10 88888.00 2013-08-31 06:38:19.125 243 12635.83 117.20 54803.10 88888.00 2013-08-31 06:38:19.250 243 12635.80 117.20 54803.10 88888.00 2013-08-31 06:38:19.375 243 12635.77 117.17 54803.10 88888.00 2013-08-31 06:38:19.500 243 12635.77 117.17 54803.10 88888.00 2013-08-31 06:38:19.625 243 12635.83 117.20 54803.12 88888.00 2013-08-31 06:38:19.750 243 12635.88 117.20 54803.12 88888.00 2013-08-31 06:38:19.875 243 12635.85 117.20 54803.10 88888.00 2013-08-31 06:38:20.000 243 12635.88 117.20 54803.10 88888.00 2013-08-31 06:38:20.125 243 12635.85 117.20 54803.12 88888.00 2013-08-31 06:38:20.250 243 12635.80 117.20 54803.10 88888.00 2013-08-31 06:38:20.375 243 12635.83 117.22 54803.10 88888.00 2013-08-31 06:38:20.500 243 12635.90 117.20 54803.12 88888.00 2013-08-31 06:38:20.625 243 12635.88 117.20 54803.12 88888.00 2013-08-31 06:38:20.750 243 12635.90 117.22 54803.10 88888.00 2013-08-31 06:38:20.875 243 12635.88 117.20 54803.07 88888.00 2013-08-31 06:38:21.000 243 12635.88 117.20 54803.10 88888.00 2013-08-31 06:38:21.125 243 12635.88 117.20 54803.10 88888.00 2013-08-31 06:38:21.250 243 12635.80 117.20 54803.12 88888.00 2013-08-31 06:38:21.375 243 12635.80 117.25 54803.15 88888.00 2013-08-31 06:38:21.500 243 12635.83 117.25 54803.15 88888.00 2013-08-31 06:38:21.625 243 12635.83 117.25 54803.15 88888.00 2013-08-31 06:38:21.750 243 12635.85 117.25 54803.15 88888.00 2013-08-31 06:38:21.875 243 12635.88 117.25 54803.12 88888.00 2013-08-31 06:38:22.000 243 12635.85 117.25 54803.15 88888.00 2013-08-31 06:38:22.125 243 12635.88 117.22 54803.15 88888.00 2013-08-31 06:38:22.250 243 12635.83 117.20 54803.15 88888.00 2013-08-31 06:38:22.375 243 12635.77 117.20 54803.12 88888.00 2013-08-31 06:38:22.500 243 12635.83 117.20 54803.12 88888.00 2013-08-31 06:38:22.625 243 12635.88 117.20 54803.15 88888.00 2013-08-31 06:38:22.750 243 12635.88 117.22 54803.15 88888.00 2013-08-31 06:38:22.875 243 12635.85 117.22 54803.12 88888.00 2013-08-31 06:38:23.000 243 12635.83 117.20 54803.10 88888.00 2013-08-31 06:38:23.125 243 12635.88 117.22 54803.15 88888.00 2013-08-31 06:38:23.250 243 12635.85 117.22 54803.12 88888.00 2013-08-31 06:38:23.375 243 12635.88 117.20 54803.10 88888.00 2013-08-31 06:38:23.500 243 12635.88 117.22 54803.10 88888.00 2013-08-31 06:38:23.625 243 12635.90 117.22 54803.12 88888.00 2013-08-31 06:38:23.750 243 12635.92 117.22 54803.12 88888.00 2013-08-31 06:38:23.875 243 12635.98 117.22 54803.10 88888.00 2013-08-31 06:38:24.000 243 12635.92 117.22 54803.10 88888.00 2013-08-31 06:38:24.125 243 12635.90 117.20 54803.12 88888.00 2013-08-31 06:38:24.250 243 12635.90 117.17 54803.15 88888.00 2013-08-31 06:38:24.375 243 12635.88 117.20 54803.15 88888.00 2013-08-31 06:38:24.500 243 12635.83 117.17 54803.12 88888.00 2013-08-31 06:38:24.625 243 12635.83 117.17 54803.15 88888.00 2013-08-31 06:38:24.750 243 12635.85 117.20 54803.15 88888.00 2013-08-31 06:38:24.875 243 12635.90 117.20 54803.15 88888.00 2013-08-31 06:38:25.000 243 12635.90 117.20 54803.12 88888.00 2013-08-31 06:38:25.125 243 12635.92 117.22 54803.15 88888.00 2013-08-31 06:38:25.250 243 12635.92 117.20 54803.15 88888.00 2013-08-31 06:38:25.375 243 12635.90 117.22 54803.15 88888.00 2013-08-31 06:38:25.500 243 12635.90 117.22 54803.15 88888.00 2013-08-31 06:38:25.625 243 12635.92 117.25 54803.18 88888.00 2013-08-31 06:38:25.750 243 12635.88 117.25 54803.18 88888.00 2013-08-31 06:38:25.875 243 12635.83 117.22 54803.18 88888.00 2013-08-31 06:38:26.000 243 12635.80 117.25 54803.18 88888.00 2013-08-31 06:38:26.125 243 12635.80 117.25 54803.18 88888.00 2013-08-31 06:38:26.250 243 12635.80 117.20 54803.15 88888.00 2013-08-31 06:38:26.375 243 12635.85 117.20 54803.18 88888.00 2013-08-31 06:38:26.500 243 12635.92 117.22 54803.15 88888.00 2013-08-31 06:38:26.625 243 12635.92 117.22 54803.15 88888.00 2013-08-31 06:38:26.750 243 12635.90 117.22 54803.15 88888.00 2013-08-31 06:38:26.875 243 12635.90 117.22 54803.15 88888.00 2013-08-31 06:38:27.000 243 12635.95 117.22 54803.18 88888.00 2013-08-31 06:38:27.125 243 12635.95 117.25 54803.18 88888.00 2013-08-31 06:38:27.250 243 12635.90 117.22 54803.18 88888.00 2013-08-31 06:38:27.375 243 12635.92 117.25 54803.18 88888.00 2013-08-31 06:38:27.500 243 12635.92 117.25 54803.18 88888.00 2013-08-31 06:38:27.625 243 12635.95 117.25 54803.18 88888.00 2013-08-31 06:38:27.750 243 12635.95 117.22 54803.18 88888.00 2013-08-31 06:38:27.875 243 12635.92 117.25 54803.20 88888.00 2013-08-31 06:38:28.000 243 12635.90 117.25 54803.18 88888.00 2013-08-31 06:38:28.125 243 12635.80 117.25 54803.20 88888.00 2013-08-31 06:38:28.250 243 12635.80 117.25 54803.22 88888.00 2013-08-31 06:38:28.375 243 12635.95 117.25 54803.20 88888.00 2013-08-31 06:38:28.500 243 12636.02 117.25 54803.20 88888.00 2013-08-31 06:38:28.625 243 12635.98 117.25 54803.22 88888.00 2013-08-31 06:38:28.750 243 12635.92 117.25 54803.20 88888.00 2013-08-31 06:38:28.875 243 12635.95 117.28 54803.20 88888.00 2013-08-31 06:38:29.000 243 12635.90 117.30 54803.18 88888.00 2013-08-31 06:38:29.125 243 12635.95 117.30 54803.20 88888.00 2013-08-31 06:38:29.250 243 12635.98 117.28 54803.22 88888.00 2013-08-31 06:38:29.375 243 12636.00 117.30 54803.18 88888.00 2013-08-31 06:38:29.500 243 12636.02 117.33 54803.20 88888.00 2013-08-31 06:38:29.625 243 12636.02 117.30 54803.20 88888.00 2013-08-31 06:38:29.750 243 12635.98 117.30 54803.20 88888.00 2013-08-31 06:38:29.875 243 12635.98 117.28 54803.20 88888.00 2013-08-31 06:38:30.000 243 12635.98 117.28 54803.18 88888.00 2013-08-31 06:38:30.125 243 12635.98 117.25 54803.20 88888.00 2013-08-31 06:38:30.250 243 12635.92 117.25 54803.20 88888.00 2013-08-31 06:38:30.375 243 12635.98 117.25 54803.20 88888.00 2013-08-31 06:38:30.500 243 12636.00 117.28 54803.20 88888.00 2013-08-31 06:38:30.625 243 12635.98 117.28 54803.22 88888.00 2013-08-31 06:38:30.750 243 12636.00 117.28 54803.22 88888.00 2013-08-31 06:38:30.875 243 12635.98 117.28 54803.20 88888.00 2013-08-31 06:38:31.000 243 12635.95 117.28 54803.20 88888.00 2013-08-31 06:38:31.125 243 12635.92 117.28 54803.20 88888.00 2013-08-31 06:38:31.250 243 12635.98 117.25 54803.22 88888.00 2013-08-31 06:38:31.375 243 12635.95 117.28 54803.20 88888.00 2013-08-31 06:38:31.500 243 12635.92 117.28 54803.20 88888.00 2013-08-31 06:38:31.625 243 12635.95 117.28 54803.22 88888.00 2013-08-31 06:38:31.750 243 12635.98 117.28 54803.22 88888.00 2013-08-31 06:38:31.875 243 12636.00 117.30 54803.22 88888.00 2013-08-31 06:38:32.000 243 12636.05 117.30 54803.22 88888.00 2013-08-31 06:38:32.125 243 12636.05 117.28 54803.22 88888.00 2013-08-31 06:38:32.250 243 12636.02 117.25 54803.22 88888.00 2013-08-31 06:38:32.375 243 12636.02 117.28 54803.22 88888.00 2013-08-31 06:38:32.500 243 12636.02 117.30 54803.22 88888.00 2013-08-31 06:38:32.625 243 12636.05 117.30 54803.20 88888.00 2013-08-31 06:38:32.750 243 12636.02 117.30 54803.20 88888.00 2013-08-31 06:38:32.875 243 12635.95 117.28 54803.22 88888.00 2013-08-31 06:38:33.000 243 12635.98 117.30 54803.20 88888.00 2013-08-31 06:38:33.125 243 12636.08 117.28 54803.22 88888.00 2013-08-31 06:38:33.250 243 12636.12 117.25 54803.22 88888.00 2013-08-31 06:38:33.375 243 12636.10 117.25 54803.22 88888.00 2013-08-31 06:38:33.500 243 12636.02 117.25 54803.22 88888.00 2013-08-31 06:38:33.625 243 12635.98 117.25 54803.22 88888.00 2013-08-31 06:38:33.750 243 12636.00 117.25 54803.25 88888.00 2013-08-31 06:38:33.875 243 12636.02 117.30 54803.25 88888.00 2013-08-31 06:38:34.000 243 12636.02 117.30 54803.25 88888.00 2013-08-31 06:38:34.125 243 12635.98 117.30 54803.28 88888.00 2013-08-31 06:38:34.250 243 12635.92 117.28 54803.25 88888.00 2013-08-31 06:38:34.375 243 12635.95 117.28 54803.22 88888.00 2013-08-31 06:38:34.500 243 12636.02 117.28 54803.25 88888.00 2013-08-31 06:38:34.625 243 12636.05 117.25 54803.25 88888.00 2013-08-31 06:38:34.750 243 12636.05 117.28 54803.25 88888.00 2013-08-31 06:38:34.875 243 12636.05 117.28 54803.25 88888.00 2013-08-31 06:38:35.000 243 12636.02 117.25 54803.22 88888.00 2013-08-31 06:38:35.125 243 12636.02 117.28 54803.25 88888.00 2013-08-31 06:38:35.250 243 12636.05 117.28 54803.25 88888.00 2013-08-31 06:38:35.375 243 12636.02 117.28 54803.25 88888.00 2013-08-31 06:38:35.500 243 12635.98 117.30 54803.25 88888.00 2013-08-31 06:38:35.625 243 12635.95 117.33 54803.25 88888.00 2013-08-31 06:38:35.750 243 12635.90 117.33 54803.25 88888.00 2013-08-31 06:38:35.875 243 12635.92 117.30 54803.25 88888.00 2013-08-31 06:38:36.000 243 12635.98 117.30 54803.25 88888.00 2013-08-31 06:38:36.125 243 12635.98 117.30 54803.25 88888.00 2013-08-31 06:38:36.250 243 12636.02 117.30 54803.28 88888.00 2013-08-31 06:38:36.375 243 12636.05 117.30 54803.30 88888.00 2013-08-31 06:38:36.500 243 12636.00 117.30 54803.28 88888.00 2013-08-31 06:38:36.625 243 12635.95 117.30 54803.28 88888.00 2013-08-31 06:38:36.750 243 12635.98 117.28 54803.28 88888.00 2013-08-31 06:38:36.875 243 12636.00 117.28 54803.28 88888.00 2013-08-31 06:38:37.000 243 12635.98 117.28 54803.25 88888.00 2013-08-31 06:38:37.125 243 12636.00 117.30 54803.28 88888.00 2013-08-31 06:38:37.250 243 12635.95 117.30 54803.28 88888.00 2013-08-31 06:38:37.375 243 12635.98 117.30 54803.25 88888.00 2013-08-31 06:38:37.500 243 12636.02 117.30 54803.28 88888.00 2013-08-31 06:38:37.625 243 12636.02 117.30 54803.28 88888.00 2013-08-31 06:38:37.750 243 12635.98 117.30 54803.30 88888.00 2013-08-31 06:38:37.875 243 12635.98 117.30 54803.28 88888.00 2013-08-31 06:38:38.000 243 12635.98 117.28 54803.25 88888.00 2013-08-31 06:38:38.125 243 12636.00 117.30 54803.28 88888.00 2013-08-31 06:38:38.250 243 12635.98 117.30 54803.28 88888.00 2013-08-31 06:38:38.375 243 12635.98 117.30 54803.28 88888.00 2013-08-31 06:38:38.500 243 12636.00 117.30 54803.30 88888.00 2013-08-31 06:38:38.625 243 12636.02 117.30 54803.28 88888.00 2013-08-31 06:38:38.750 243 12636.02 117.33 54803.30 88888.00 2013-08-31 06:38:38.875 243 12636.00 117.30 54803.28 88888.00 2013-08-31 06:38:39.000 243 12636.00 117.30 54803.25 88888.00 2013-08-31 06:38:39.125 243 12636.00 117.30 54803.28 88888.00 2013-08-31 06:38:39.250 243 12635.98 117.33 54803.30 88888.00 2013-08-31 06:38:39.375 243 12636.02 117.35 54803.30 88888.00 2013-08-31 06:38:39.500 243 12636.00 117.33 54803.30 88888.00 2013-08-31 06:38:39.625 243 12635.95 117.38 54803.30 88888.00 2013-08-31 06:38:39.750 243 12635.98 117.35 54803.30 88888.00 2013-08-31 06:38:39.875 243 12636.02 117.35 54803.30 88888.00 2013-08-31 06:38:40.000 243 12636.05 117.35 54803.32 88888.00 2013-08-31 06:38:40.125 243 12636.02 117.35 54803.30 88888.00 2013-08-31 06:38:40.250 243 12636.00 117.35 54803.32 88888.00 2013-08-31 06:38:40.375 243 12636.05 117.35 54803.35 88888.00 2013-08-31 06:38:40.500 243 12636.08 117.33 54803.30 88888.00 2013-08-31 06:38:40.625 243 12636.05 117.33 54803.32 88888.00 2013-08-31 06:38:40.750 243 12636.05 117.35 54803.35 88888.00 2013-08-31 06:38:40.875 243 12636.02 117.35 54803.32 88888.00 2013-08-31 06:38:41.000 243 12635.98 117.33 54803.30 88888.00 2013-08-31 06:38:41.125 243 12636.00 117.33 54803.30 88888.00 2013-08-31 06:38:41.250 243 12635.95 117.38 54803.35 88888.00 2013-08-31 06:38:41.375 243 12636.00 117.42 54803.35 88888.00 2013-08-31 06:38:41.500 243 12636.00 117.40 54803.35 88888.00 2013-08-31 06:38:41.625 243 12636.02 117.38 54803.32 88888.00 2013-08-31 06:38:41.750 243 12636.02 117.38 54803.32 88888.00 2013-08-31 06:38:41.875 243 12635.98 117.40 54803.30 88888.00 2013-08-31 06:38:42.000 243 12635.95 117.40 54803.32 88888.00 2013-08-31 06:38:42.125 243 12635.92 117.40 54803.35 88888.00 2013-08-31 06:38:42.250 243 12635.98 117.38 54803.32 88888.00 2013-08-31 06:38:42.375 243 12636.00 117.38 54803.32 88888.00 2013-08-31 06:38:42.500 243 12636.00 117.38 54803.32 88888.00 2013-08-31 06:38:42.625 243 12636.00 117.40 54803.35 88888.00 2013-08-31 06:38:42.750 243 12636.02 117.38 54803.35 88888.00 2013-08-31 06:38:42.875 243 12636.05 117.38 54803.32 88888.00 2013-08-31 06:38:43.000 243 12636.02 117.40 54803.32 88888.00 2013-08-31 06:38:43.125 243 12636.00 117.42 54803.32 88888.00 2013-08-31 06:38:43.250 243 12636.00 117.42 54803.35 88888.00 2013-08-31 06:38:43.375 243 12636.00 117.40 54803.35 88888.00 2013-08-31 06:38:43.500 243 12635.98 117.40 54803.38 88888.00 2013-08-31 06:38:43.625 243 12636.00 117.38 54803.35 88888.00 2013-08-31 06:38:43.750 243 12636.00 117.38 54803.35 88888.00 2013-08-31 06:38:43.875 243 12636.00 117.40 54803.40 88888.00 2013-08-31 06:38:44.000 243 12636.00 117.42 54803.35 88888.00 2013-08-31 06:38:44.125 243 12636.00 117.42 54803.32 88888.00 2013-08-31 06:38:44.250 243 12636.00 117.40 54803.32 88888.00 2013-08-31 06:38:44.375 243 12636.08 117.40 54803.35 88888.00 2013-08-31 06:38:44.500 243 12636.05 117.40 54803.35 88888.00 2013-08-31 06:38:44.625 243 12636.08 117.40 54803.35 88888.00 2013-08-31 06:38:44.750 243 12636.10 117.38 54803.32 88888.00 2013-08-31 06:38:44.875 243 12636.08 117.40 54803.32 88888.00 2013-08-31 06:38:45.000 243 12636.10 117.42 54803.35 88888.00 2013-08-31 06:38:45.125 243 12636.10 117.42 54803.35 88888.00 2013-08-31 06:38:45.250 243 12636.08 117.40 54803.35 88888.00 2013-08-31 06:38:45.375 243 12636.08 117.42 54803.38 88888.00 2013-08-31 06:38:45.500 243 12636.05 117.42 54803.38 88888.00 2013-08-31 06:38:45.625 243 12636.00 117.45 54803.38 88888.00 2013-08-31 06:38:45.750 243 12636.00 117.45 54803.38 88888.00 2013-08-31 06:38:45.875 243 12636.02 117.45 54803.38 88888.00 2013-08-31 06:38:46.000 243 12636.02 117.42 54803.35 88888.00 2013-08-31 06:38:46.125 243 12636.00 117.42 54803.38 88888.00 2013-08-31 06:38:46.250 243 12635.98 117.42 54803.40 88888.00 2013-08-31 06:38:46.375 243 12636.00 117.45 54803.38 88888.00 2013-08-31 06:38:46.500 243 12636.05 117.42 54803.38 88888.00 2013-08-31 06:38:46.625 243 12636.08 117.42 54803.40 88888.00 2013-08-31 06:38:46.750 243 12636.02 117.45 54803.40 88888.00 2013-08-31 06:38:46.875 243 12635.98 117.45 54803.38 88888.00 2013-08-31 06:38:47.000 243 12636.00 117.47 54803.35 88888.00 2013-08-31 06:38:47.125 243 12636.05 117.47 54803.38 88888.00 2013-08-31 06:38:47.250 243 12635.98 117.45 54803.40 88888.00 2013-08-31 06:38:47.375 243 12636.05 117.45 54803.40 88888.00 2013-08-31 06:38:47.500 243 12636.10 117.45 54803.40 88888.00 2013-08-31 06:38:47.625 243 12636.12 117.45 54803.40 88888.00 2013-08-31 06:38:47.750 243 12636.08 117.47 54803.43 88888.00 2013-08-31 06:38:47.875 243 12636.10 117.47 54803.40 88888.00 2013-08-31 06:38:48.000 243 12636.10 117.42 54803.38 88888.00 2013-08-31 06:38:48.125 243 12636.10 117.42 54803.40 88888.00 2013-08-31 06:38:48.250 243 12636.05 117.40 54803.38 88888.00 2013-08-31 06:38:48.375 243 12636.08 117.42 54803.40 88888.00 2013-08-31 06:38:48.500 243 12636.10 117.45 54803.38 88888.00 2013-08-31 06:38:48.625 243 12636.08 117.45 54803.38 88888.00 2013-08-31 06:38:48.750 243 12636.02 117.42 54803.40 88888.00 2013-08-31 06:38:48.875 243 12636.05 117.42 54803.43 88888.00 2013-08-31 06:38:49.000 243 12636.10 117.42 54803.40 88888.00 2013-08-31 06:38:49.125 243 12636.15 117.42 54803.38 88888.00 2013-08-31 06:38:49.250 243 12636.15 117.45 54803.38 88888.00 2013-08-31 06:38:49.375 243 12636.10 117.45 54803.38 88888.00 2013-08-31 06:38:49.500 243 12636.08 117.42 54803.38 88888.00 2013-08-31 06:38:49.625 243 12636.08 117.42 54803.38 88888.00 2013-08-31 06:38:49.750 243 12636.10 117.40 54803.38 88888.00 2013-08-31 06:38:49.875 243 12636.10 117.42 54803.40 88888.00 2013-08-31 06:38:50.000 243 12636.08 117.45 54803.40 88888.00 2013-08-31 06:38:50.125 243 12636.02 117.50 54803.40 88888.00 2013-08-31 06:38:50.250 243 12636.05 117.45 54803.38 88888.00 2013-08-31 06:38:50.375 243 12636.12 117.45 54803.38 88888.00 2013-08-31 06:38:50.500 243 12636.15 117.42 54803.38 88888.00 2013-08-31 06:38:50.625 243 12636.15 117.47 54803.38 88888.00 2013-08-31 06:38:50.750 243 12636.15 117.47 54803.43 88888.00 2013-08-31 06:38:50.875 243 12636.17 117.47 54803.43 88888.00 2013-08-31 06:38:51.000 243 12636.17 117.45 54803.40 88888.00 2013-08-31 06:38:51.125 243 12636.10 117.45 54803.40 88888.00 2013-08-31 06:38:51.250 243 12636.02 117.47 54803.43 88888.00 2013-08-31 06:38:51.375 243 12635.98 117.45 54803.40 88888.00 2013-08-31 06:38:51.500 243 12636.00 117.47 54803.40 88888.00 2013-08-31 06:38:51.625 243 12636.02 117.47 54803.40 88888.00 2013-08-31 06:38:51.750 243 12636.02 117.47 54803.40 88888.00 2013-08-31 06:38:51.875 243 12636.05 117.45 54803.43 88888.00 2013-08-31 06:38:52.000 243 12636.08 117.45 54803.43 88888.00 2013-08-31 06:38:52.125 243 12636.20 117.50 54803.47 88888.00 2013-08-31 06:38:52.250 243 12636.20 117.50 54803.50 88888.00 2013-08-31 06:38:52.375 243 12636.17 117.50 54803.47 88888.00 2013-08-31 06:38:52.500 243 12636.10 117.47 54803.43 88888.00 2013-08-31 06:38:52.625 243 12636.12 117.45 54803.43 88888.00 2013-08-31 06:38:52.750 243 12636.10 117.47 54803.43 88888.00 2013-08-31 06:38:52.875 243 12636.05 117.47 54803.45 88888.00 2013-08-31 06:38:53.000 243 12636.08 117.45 54803.45 88888.00 2013-08-31 06:38:53.125 243 12636.15 117.47 54803.43 88888.00 2013-08-31 06:38:53.250 243 12636.12 117.47 54803.43 88888.00 2013-08-31 06:38:53.375 243 12636.12 117.47 54803.43 88888.00 2013-08-31 06:38:53.500 243 12636.17 117.50 54803.43 88888.00 2013-08-31 06:38:53.625 243 12636.17 117.50 54803.43 88888.00 2013-08-31 06:38:53.750 243 12636.23 117.50 54803.43 88888.00 2013-08-31 06:38:53.875 243 12636.20 117.47 54803.43 88888.00 2013-08-31 06:38:54.000 243 12636.15 117.47 54803.43 88888.00 2013-08-31 06:38:54.125 243 12636.17 117.47 54803.45 88888.00 2013-08-31 06:38:54.250 243 12636.15 117.45 54803.43 88888.00 2013-08-31 06:38:54.375 243 12636.12 117.47 54803.40 88888.00 2013-08-31 06:38:54.500 243 12636.10 117.45 54803.40 88888.00 2013-08-31 06:38:54.625 243 12636.02 117.45 54803.43 88888.00 2013-08-31 06:38:54.750 243 12636.02 117.47 54803.45 88888.00 2013-08-31 06:38:54.875 243 12636.08 117.47 54803.45 88888.00 2013-08-31 06:38:55.000 243 12636.10 117.47 54803.43 88888.00 2013-08-31 06:38:55.125 243 12636.10 117.47 54803.45 88888.00 2013-08-31 06:38:55.250 243 12636.10 117.47 54803.45 88888.00 2013-08-31 06:38:55.375 243 12636.12 117.47 54803.45 88888.00 2013-08-31 06:38:55.500 243 12636.08 117.50 54803.45 88888.00 2013-08-31 06:38:55.625 243 12636.05 117.50 54803.45 88888.00 2013-08-31 06:38:55.750 243 12636.08 117.47 54803.45 88888.00 2013-08-31 06:38:55.875 243 12636.08 117.50 54803.45 88888.00 2013-08-31 06:38:56.000 243 12636.02 117.50 54803.43 88888.00 2013-08-31 06:38:56.125 243 12636.02 117.50 54803.45 88888.00 2013-08-31 06:38:56.250 243 12636.12 117.45 54803.45 88888.00 2013-08-31 06:38:56.375 243 12636.15 117.47 54803.45 88888.00 2013-08-31 06:38:56.500 243 12636.15 117.45 54803.43 88888.00 2013-08-31 06:38:56.625 243 12636.12 117.45 54803.43 88888.00 2013-08-31 06:38:56.750 243 12636.12 117.47 54803.43 88888.00 2013-08-31 06:38:56.875 243 12636.15 117.50 54803.45 88888.00 2013-08-31 06:38:57.000 243 12636.15 117.50 54803.47 88888.00 2013-08-31 06:38:57.125 243 12636.15 117.53 54803.47 88888.00 2013-08-31 06:38:57.250 243 12636.15 117.47 54803.50 88888.00 2013-08-31 06:38:57.375 243 12636.17 117.50 54803.47 88888.00 2013-08-31 06:38:57.500 243 12636.15 117.50 54803.47 88888.00 2013-08-31 06:38:57.625 243 12636.15 117.47 54803.47 88888.00 2013-08-31 06:38:57.750 243 12636.15 117.50 54803.47 88888.00 2013-08-31 06:38:57.875 243 12636.12 117.50 54803.50 88888.00 2013-08-31 06:38:58.000 243 12636.08 117.50 54803.47 88888.00 2013-08-31 06:38:58.125 243 12636.05 117.47 54803.47 88888.00 2013-08-31 06:38:58.250 243 12636.05 117.45 54803.47 88888.00 2013-08-31 06:38:58.375 243 12636.08 117.47 54803.47 88888.00 2013-08-31 06:38:58.500 243 12636.08 117.50 54803.50 88888.00 2013-08-31 06:38:58.625 243 12636.12 117.53 54803.50 88888.00 2013-08-31 06:38:58.750 243 12636.12 117.47 54803.47 88888.00 2013-08-31 06:38:58.875 243 12636.08 117.47 54803.47 88888.00 2013-08-31 06:38:59.000 243 12636.05 117.47 54803.47 88888.00 2013-08-31 06:38:59.125 243 12636.05 117.50 54803.50 88888.00 2013-08-31 06:38:59.250 243 12636.10 117.50 54803.53 88888.00 2013-08-31 06:38:59.375 243 12636.12 117.50 54803.50 88888.00 2013-08-31 06:38:59.500 243 12636.08 117.47 54803.50 88888.00 2013-08-31 06:38:59.625 243 12636.10 117.47 54803.50 88888.00 2013-08-31 06:38:59.750 243 12636.15 117.47 54803.53 88888.00 2013-08-31 06:38:59.875 243 12636.23 117.47 54803.55 88888.00 2013-08-31 06:39:00.000 243 12636.20 117.47 54803.53 88888.00 2013-08-31 06:39:00.125 243 12636.20 117.47 54803.53 88888.00 2013-08-31 06:39:00.250 243 12636.17 117.45 54803.55 88888.00 2013-08-31 06:39:00.375 243 12636.17 117.47 54803.55 88888.00 2013-08-31 06:39:00.500 243 12636.15 117.47 54803.55 88888.00 2013-08-31 06:39:00.625 243 12636.10 117.50 54803.55 88888.00 2013-08-31 06:39:00.750 243 12636.10 117.47 54803.55 88888.00 2013-08-31 06:39:00.875 243 12636.20 117.47 54803.55 88888.00 2013-08-31 06:39:01.000 243 12636.17 117.47 54803.53 88888.00 2013-08-31 06:39:01.125 243 12636.10 117.47 54803.53 88888.00 2013-08-31 06:39:01.250 243 12636.08 117.45 54803.55 88888.00 2013-08-31 06:39:01.375 243 12636.12 117.47 54803.55 88888.00 2013-08-31 06:39:01.500 243 12636.15 117.50 54803.55 88888.00 2013-08-31 06:39:01.625 243 12636.12 117.47 54803.55 88888.00 2013-08-31 06:39:01.750 243 12636.10 117.45 54803.53 88888.00 2013-08-31 06:39:01.875 243 12636.12 117.45 54803.53 88888.00 2013-08-31 06:39:02.000 243 12636.17 117.45 54803.55 88888.00 2013-08-31 06:39:02.125 243 12636.15 117.47 54803.55 88888.00 2013-08-31 06:39:02.250 243 12636.08 117.47 54803.53 88888.00 2013-08-31 06:39:02.375 243 12636.10 117.45 54803.53 88888.00 2013-08-31 06:39:02.500 243 12636.08 117.45 54803.53 88888.00 2013-08-31 06:39:02.625 243 12636.10 117.50 54803.55 88888.00 2013-08-31 06:39:02.750 243 12636.08 117.47 54803.57 88888.00 2013-08-31 06:39:02.875 243 12636.08 117.47 54803.55 88888.00 2013-08-31 06:39:03.000 243 12636.05 117.45 54803.55 88888.00 2013-08-31 06:39:03.125 243 12636.10 117.42 54803.57 88888.00 2013-08-31 06:39:03.250 243 12636.10 117.42 54803.57 88888.00 2013-08-31 06:39:03.375 243 12636.10 117.45 54803.57 88888.00 2013-08-31 06:39:03.500 243 12636.08 117.45 54803.55 88888.00 2013-08-31 06:39:03.625 243 12636.05 117.45 54803.55 88888.00 2013-08-31 06:39:03.750 243 12636.05 117.47 54803.55 88888.00 2013-08-31 06:39:03.875 243 12636.12 117.47 54803.57 88888.00 2013-08-31 06:39:04.000 243 12636.20 117.50 54803.57 88888.00 2013-08-31 06:39:04.125 243 12636.17 117.47 54803.60 88888.00 2013-08-31 06:39:04.250 243 12636.10 117.47 54803.60 88888.00 2013-08-31 06:39:04.375 243 12636.15 117.47 54803.60 88888.00 2013-08-31 06:39:04.500 243 12636.20 117.47 54803.60 88888.00 2013-08-31 06:39:04.625 243 12636.20 117.45 54803.57 88888.00 2013-08-31 06:39:04.750 243 12636.15 117.47 54803.57 88888.00 2013-08-31 06:39:04.875 243 12636.10 117.47 54803.60 88888.00 2013-08-31 06:39:05.000 243 12636.08 117.45 54803.60 88888.00 2013-08-31 06:39:05.125 243 12636.17 117.47 54803.60 88888.00 2013-08-31 06:39:05.250 243 12636.20 117.45 54803.60 88888.00 2013-08-31 06:39:05.375 243 12636.15 117.45 54803.57 88888.00 2013-08-31 06:39:05.500 243 12636.12 117.45 54803.60 88888.00 2013-08-31 06:39:05.625 243 12636.17 117.45 54803.60 88888.00 2013-08-31 06:39:05.750 243 12636.15 117.47 54803.60 88888.00 2013-08-31 06:39:05.875 243 12636.17 117.50 54803.60 88888.00 2013-08-31 06:39:06.000 243 12636.23 117.50 54803.62 88888.00 2013-08-31 06:39:06.125 243 12636.20 117.47 54803.65 88888.00 2013-08-31 06:39:06.250 243 12636.15 117.42 54803.65 88888.00 2013-08-31 06:39:06.375 243 12636.12 117.40 54803.60 88888.00 2013-08-31 06:39:06.500 243 12636.15 117.42 54803.62 88888.00 2013-08-31 06:39:06.625 243 12636.15 117.45 54803.65 88888.00 2013-08-31 06:39:06.750 243 12636.15 117.45 54803.62 88888.00 2013-08-31 06:39:06.875 243 12636.10 117.45 54803.62 88888.00 2013-08-31 06:39:07.000 243 12636.10 117.42 54803.62 88888.00 2013-08-31 06:39:07.125 243 12636.15 117.45 54803.65 88888.00 2013-08-31 06:39:07.250 243 12636.10 117.42 54803.65 88888.00 2013-08-31 06:39:07.375 243 12636.08 117.45 54803.62 88888.00 2013-08-31 06:39:07.500 243 12636.02 117.45 54803.62 88888.00 2013-08-31 06:39:07.625 243 12636.00 117.45 54803.62 88888.00 2013-08-31 06:39:07.750 243 12636.12 117.45 54803.62 88888.00 2013-08-31 06:39:07.875 243 12636.20 117.45 54803.62 88888.00 2013-08-31 06:39:08.000 243 12636.25 117.42 54803.60 88888.00 2013-08-31 06:39:08.125 243 12636.17 117.45 54803.65 88888.00 2013-08-31 06:39:08.250 243 12636.20 117.47 54803.68 88888.00 2013-08-31 06:39:08.375 243 12636.25 117.47 54803.68 88888.00 2013-08-31 06:39:08.500 243 12636.25 117.45 54803.65 88888.00 2013-08-31 06:39:08.625 243 12636.20 117.42 54803.62 88888.00 2013-08-31 06:39:08.750 243 12636.20 117.42 54803.60 88888.00 2013-08-31 06:39:08.875 243 12636.27 117.42 54803.60 88888.00 2013-08-31 06:39:09.000 243 12636.25 117.42 54803.60 88888.00 2013-08-31 06:39:09.125 243 12636.23 117.40 54803.62 88888.00 2013-08-31 06:39:09.250 243 12636.20 117.38 54803.62 88888.00 2013-08-31 06:39:09.375 243 12636.23 117.42 54803.65 88888.00 2013-08-31 06:39:09.500 243 12636.25 117.45 54803.65 88888.00 2013-08-31 06:39:09.625 243 12636.25 117.42 54803.65 88888.00 2013-08-31 06:39:09.750 243 12636.17 117.42 54803.62 88888.00 2013-08-31 06:39:09.875 243 12636.12 117.40 54803.62 88888.00 2013-08-31 06:39:10.000 243 12636.15 117.40 54803.65 88888.00 2013-08-31 06:39:10.125 243 12636.15 117.42 54803.68 88888.00 2013-08-31 06:39:10.250 243 12636.20 117.40 54803.68 88888.00 2013-08-31 06:39:10.375 243 12636.20 117.45 54803.68 88888.00 2013-08-31 06:39:10.500 243 12636.17 117.40 54803.68 88888.00 2013-08-31 06:39:10.625 243 12636.12 117.40 54803.65 88888.00 2013-08-31 06:39:10.750 243 12636.15 117.40 54803.62 88888.00 2013-08-31 06:39:10.875 243 12636.12 117.40 54803.62 88888.00 2013-08-31 06:39:11.000 243 12636.15 117.40 54803.68 88888.00 2013-08-31 06:39:11.125 243 12636.15 117.42 54803.70 88888.00 2013-08-31 06:39:11.250 243 12636.12 117.42 54803.68 88888.00 2013-08-31 06:39:11.375 243 12636.12 117.40 54803.62 88888.00 2013-08-31 06:39:11.500 243 12636.12 117.38 54803.62 88888.00 2013-08-31 06:39:11.625 243 12636.10 117.40 54803.68 88888.00 2013-08-31 06:39:11.750 243 12636.10 117.40 54803.68 88888.00 2013-08-31 06:39:11.875 243 12636.10 117.38 54803.68 88888.00 2013-08-31 06:39:12.000 243 12636.10 117.38 54803.65 88888.00 2013-08-31 06:39:12.125 243 12636.15 117.38 54803.68 88888.00 2013-08-31 06:39:12.250 243 12636.10 117.35 54803.68 88888.00 2013-08-31 06:39:12.375 243 12636.12 117.38 54803.68 88888.00 2013-08-31 06:39:12.500 243 12636.10 117.40 54803.68 88888.00 2013-08-31 06:39:12.625 243 12636.10 117.40 54803.65 88888.00 2013-08-31 06:39:12.750 243 12636.12 117.38 54803.65 88888.00 2013-08-31 06:39:12.875 243 12636.15 117.38 54803.65 88888.00 2013-08-31 06:39:13.000 243 12636.08 117.40 54803.65 88888.00 2013-08-31 06:39:13.125 243 12636.05 117.40 54803.70 88888.00 2013-08-31 06:39:13.250 243 12636.08 117.38 54803.68 88888.00 2013-08-31 06:39:13.375 243 12636.10 117.38 54803.65 88888.00 2013-08-31 06:39:13.500 243 12636.10 117.38 54803.68 88888.00 2013-08-31 06:39:13.625 243 12636.15 117.35 54803.68 88888.00 2013-08-31 06:39:13.750 243 12636.20 117.38 54803.68 88888.00 2013-08-31 06:39:13.875 243 12636.17 117.35 54803.70 88888.00 2013-08-31 06:39:14.000 243 12636.12 117.35 54803.70 88888.00 2013-08-31 06:39:14.125 243 12636.12 117.35 54803.68 88888.00 2013-08-31 06:39:14.250 243 12636.15 117.33 54803.68 88888.00 2013-08-31 06:39:14.375 243 12636.17 117.35 54803.70 88888.00 2013-08-31 06:39:14.500 243 12636.23 117.35 54803.70 88888.00 2013-08-31 06:39:14.625 243 12636.25 117.35 54803.70 88888.00 2013-08-31 06:39:14.750 243 12636.23 117.38 54803.70 88888.00 2013-08-31 06:39:14.875 243 12636.25 117.38 54803.70 88888.00 2013-08-31 06:39:15.000 243 12636.30 117.38 54803.72 88888.00 2013-08-31 06:39:15.125 243 12636.27 117.35 54803.70 88888.00 2013-08-31 06:39:15.250 243 12636.25 117.35 54803.70 88888.00 2013-08-31 06:39:15.375 243 12636.23 117.35 54803.70 88888.00 2013-08-31 06:39:15.500 243 12636.25 117.38 54803.70 88888.00 2013-08-31 06:39:15.625 243 12636.25 117.38 54803.70 88888.00 2013-08-31 06:39:15.750 243 12636.25 117.38 54803.72 88888.00 2013-08-31 06:39:15.875 243 12636.23 117.40 54803.70 88888.00 2013-08-31 06:39:16.000 243 12636.25 117.38 54803.70 88888.00 2013-08-31 06:39:16.125 243 12636.25 117.35 54803.72 88888.00 2013-08-31 06:39:16.250 243 12636.15 117.33 54803.72 88888.00 2013-08-31 06:39:16.375 243 12636.15 117.35 54803.72 88888.00 2013-08-31 06:39:16.500 243 12636.17 117.38 54803.72 88888.00 2013-08-31 06:39:16.625 243 12636.23 117.35 54803.72 88888.00 2013-08-31 06:39:16.750 243 12636.25 117.35 54803.70 88888.00 2013-08-31 06:39:16.875 243 12636.23 117.35 54803.72 88888.00 2013-08-31 06:39:17.000 243 12636.17 117.35 54803.68 88888.00 2013-08-31 06:39:17.125 243 12636.20 117.38 54803.68 88888.00 2013-08-31 06:39:17.250 243 12636.25 117.38 54803.70 88888.00 2013-08-31 06:39:17.375 243 12636.27 117.38 54803.72 88888.00 2013-08-31 06:39:17.500 243 12636.23 117.38 54803.72 88888.00 2013-08-31 06:39:17.625 243 12636.20 117.35 54803.72 88888.00 2013-08-31 06:39:17.750 243 12636.20 117.33 54803.72 88888.00 2013-08-31 06:39:17.875 243 12636.23 117.33 54803.72 88888.00 2013-08-31 06:39:18.000 243 12636.23 117.30 54803.70 88888.00 2013-08-31 06:39:18.125 243 12636.15 117.33 54803.72 88888.00 2013-08-31 06:39:18.250 243 12636.10 117.30 54803.78 88888.00 2013-08-31 06:39:18.375 243 12636.15 117.33 54803.78 88888.00 2013-08-31 06:39:18.500 243 12636.25 117.33 54803.75 88888.00 2013-08-31 06:39:18.625 243 12636.30 117.33 54803.72 88888.00 2013-08-31 06:39:18.750 243 12636.23 117.33 54803.70 88888.00 2013-08-31 06:39:18.875 243 12636.15 117.33 54803.72 88888.00 2013-08-31 06:39:19.000 243 12636.17 117.33 54803.72 88888.00 2013-08-31 06:39:19.125 243 12636.23 117.33 54803.72 88888.00 2013-08-31 06:39:19.250 243 12636.20 117.30 54803.72 88888.00 2013-08-31 06:39:19.375 243 12636.17 117.30 54803.70 88888.00 2013-08-31 06:39:19.500 243 12636.20 117.30 54803.70 88888.00 2013-08-31 06:39:19.625 243 12636.25 117.30 54803.75 88888.00 2013-08-31 06:39:19.750 243 12636.20 117.33 54803.75 88888.00 2013-08-31 06:39:19.875 243 12636.17 117.30 54803.75 88888.00 2013-08-31 06:39:20.000 243 12636.23 117.30 54803.72 88888.00 2013-08-31 06:39:20.125 243 12636.25 117.33 54803.78 88888.00 2013-08-31 06:39:20.250 243 12636.23 117.28 54803.78 88888.00 2013-08-31 06:39:20.375 243 12636.25 117.28 54803.78 88888.00 2013-08-31 06:39:20.500 243 12636.27 117.30 54803.78 88888.00 2013-08-31 06:39:20.625 243 12636.27 117.28 54803.75 88888.00 2013-08-31 06:39:20.750 243 12636.23 117.30 54803.75 88888.00 2013-08-31 06:39:20.875 243 12636.25 117.33 54803.75 88888.00 2013-08-31 06:39:21.000 243 12636.23 117.30 54803.75 88888.00 2013-08-31 06:39:21.125 243 12636.27 117.30 54803.75 88888.00 2013-08-31 06:39:21.250 243 12636.30 117.30 54803.75 88888.00 2013-08-31 06:39:21.375 243 12636.27 117.30 54803.72 88888.00 2013-08-31 06:39:21.500 243 12636.35 117.28 54803.75 88888.00 2013-08-31 06:39:21.625 243 12636.40 117.30 54803.78 88888.00 2013-08-31 06:39:21.750 243 12636.38 117.33 54803.80 88888.00 2013-08-31 06:39:21.875 243 12636.40 117.30 54803.75 88888.00 2013-08-31 06:39:22.000 243 12636.40 117.28 54803.75 88888.00 2013-08-31 06:39:22.125 243 12636.35 117.30 54803.75 88888.00 2013-08-31 06:39:22.250 243 12636.27 117.28 54803.75 88888.00 2013-08-31 06:39:22.375 243 12636.30 117.28 54803.72 88888.00 2013-08-31 06:39:22.500 243 12636.30 117.33 54803.78 88888.00 2013-08-31 06:39:22.625 243 12636.30 117.33 54803.78 88888.00 2013-08-31 06:39:22.750 243 12636.27 117.33 54803.75 88888.00 2013-08-31 06:39:22.875 243 12636.30 117.30 54803.75 88888.00 2013-08-31 06:39:23.000 243 12636.30 117.25 54803.72 88888.00 2013-08-31 06:39:23.125 243 12636.27 117.28 54803.75 88888.00 2013-08-31 06:39:23.250 243 12636.30 117.30 54803.78 88888.00 2013-08-31 06:39:23.375 243 12636.30 117.30 54803.78 88888.00 2013-08-31 06:39:23.500 243 12636.30 117.28 54803.75 88888.00 2013-08-31 06:39:23.625 243 12636.27 117.28 54803.75 88888.00 2013-08-31 06:39:23.750 243 12636.25 117.28 54803.78 88888.00 2013-08-31 06:39:23.875 243 12636.25 117.28 54803.80 88888.00 2013-08-31 06:39:24.000 243 12636.25 117.28 54803.78 88888.00 2013-08-31 06:39:24.125 243 12636.27 117.28 54803.75 88888.00 2013-08-31 06:39:24.250 243 12636.27 117.25 54803.75 88888.00 2013-08-31 06:39:24.375 243 12636.33 117.30 54803.78 88888.00 2013-08-31 06:39:24.500 243 12636.30 117.30 54803.78 88888.00 2013-08-31 06:39:24.625 243 12636.25 117.30 54803.80 88888.00 2013-08-31 06:39:24.750 243 12636.27 117.28 54803.78 88888.00 2013-08-31 06:39:24.875 243 12636.25 117.22 54803.78 88888.00 2013-08-31 06:39:25.000 243 12636.20 117.22 54803.78 88888.00 2013-08-31 06:39:25.125 243 12636.27 117.28 54803.78 88888.00 2013-08-31 06:39:25.250 243 12636.30 117.28 54803.82 88888.00 2013-08-31 06:39:25.375 243 12636.27 117.28 54803.82 88888.00 2013-08-31 06:39:25.500 243 12636.25 117.28 54803.80 88888.00 2013-08-31 06:39:25.625 243 12636.27 117.25 54803.78 88888.00 2013-08-31 06:39:25.750 243 12636.27 117.25 54803.78 88888.00 2013-08-31 06:39:25.875 243 12636.33 117.25 54803.78 88888.00 2013-08-31 06:39:26.000 243 12636.35 117.25 54803.80 88888.00 2013-08-31 06:39:26.125 243 12636.33 117.25 54803.78 88888.00 2013-08-31 06:39:26.250 243 12636.27 117.22 54803.80 88888.00 2013-08-31 06:39:26.375 243 12636.30 117.22 54803.82 88888.00 2013-08-31 06:39:26.500 243 12636.33 117.22 54803.82 88888.00 2013-08-31 06:39:26.625 243 12636.30 117.20 54803.80 88888.00 2013-08-31 06:39:26.750 243 12636.30 117.20 54803.80 88888.00 2013-08-31 06:39:26.875 243 12636.25 117.22 54803.80 88888.00 2013-08-31 06:39:27.000 243 12636.23 117.22 54803.82 88888.00 2013-08-31 06:39:27.125 243 12636.23 117.22 54803.82 88888.00 2013-08-31 06:39:27.250 243 12636.25 117.20 54803.82 88888.00 2013-08-31 06:39:27.375 243 12636.33 117.25 54803.80 88888.00 2013-08-31 06:39:27.500 243 12636.33 117.22 54803.78 88888.00 2013-08-31 06:39:27.625 243 12636.35 117.22 54803.75 88888.00 2013-08-31 06:39:27.750 243 12636.38 117.25 54803.78 88888.00 2013-08-31 06:39:27.875 243 12636.38 117.25 54803.82 88888.00 2013-08-31 06:39:28.000 243 12636.40 117.22 54803.82 88888.00 2013-08-31 06:39:28.125 243 12636.38 117.22 54803.85 88888.00 2013-08-31 06:39:28.250 243 12636.38 117.22 54803.82 88888.00 2013-08-31 06:39:28.375 243 12636.40 117.25 54803.78 88888.00 2013-08-31 06:39:28.500 243 12636.42 117.22 54803.80 88888.00 2013-08-31 06:39:28.625 243 12636.40 117.22 54803.82 88888.00 2013-08-31 06:39:28.750 243 12636.38 117.22 54803.78 88888.00 2013-08-31 06:39:28.875 243 12636.33 117.22 54803.75 88888.00 2013-08-31 06:39:29.000 243 12636.35 117.22 54803.80 88888.00 2013-08-31 06:39:29.125 243 12636.38 117.22 54803.78 88888.00 2013-08-31 06:39:29.250 243 12636.33 117.20 54803.78 88888.00 2013-08-31 06:39:29.375 243 12636.33 117.20 54803.80 88888.00 2013-08-31 06:39:29.500 243 12636.35 117.22 54803.80 88888.00 2013-08-31 06:39:29.625 243 12636.38 117.25 54803.80 88888.00 2013-08-31 06:39:29.750 243 12636.40 117.22 54803.80 88888.00 2013-08-31 06:39:29.875 243 12636.35 117.22 54803.80 88888.00 2013-08-31 06:39:30.000 243 12636.35 117.20 54803.78 88888.00 2013-08-31 06:39:30.125 243 12636.35 117.22 54803.80 88888.00 2013-08-31 06:39:30.250 243 12636.38 117.22 54803.85 88888.00 2013-08-31 06:39:30.375 243 12636.40 117.22 54803.82 88888.00 2013-08-31 06:39:30.500 243 12636.40 117.25 54803.82 88888.00 2013-08-31 06:39:30.625 243 12636.38 117.22 54803.82 88888.00 2013-08-31 06:39:30.750 243 12636.40 117.22 54803.80 88888.00 2013-08-31 06:39:30.875 243 12636.40 117.20 54803.78 88888.00 2013-08-31 06:39:31.000 243 12636.38 117.20 54803.75 88888.00 2013-08-31 06:39:31.125 243 12636.35 117.20 54803.78 88888.00 2013-08-31 06:39:31.250 243 12636.42 117.20 54803.82 88888.00 2013-08-31 06:39:31.375 243 12636.48 117.20 54803.82 88888.00 2013-08-31 06:39:31.500 243 12636.45 117.20 54803.80 88888.00 2013-08-31 06:39:31.625 243 12636.40 117.20 54803.80 88888.00 2013-08-31 06:39:31.750 243 12636.42 117.20 54803.80 88888.00 2013-08-31 06:39:31.875 243 12636.45 117.17 54803.80 88888.00 2013-08-31 06:39:32.000 243 12636.48 117.17 54803.78 88888.00 2013-08-31 06:39:32.125 243 12636.40 117.20 54803.82 88888.00 2013-08-31 06:39:32.250 243 12636.35 117.17 54803.80 88888.00 2013-08-31 06:39:32.375 243 12636.40 117.20 54803.80 88888.00 2013-08-31 06:39:32.500 243 12636.40 117.22 54803.80 88888.00 2013-08-31 06:39:32.625 243 12636.38 117.22 54803.82 88888.00 2013-08-31 06:39:32.750 243 12636.35 117.22 54803.82 88888.00 2013-08-31 06:39:32.875 243 12636.35 117.22 54803.80 88888.00 2013-08-31 06:39:33.000 243 12636.38 117.20 54803.80 88888.00 2013-08-31 06:39:33.125 243 12636.42 117.20 54803.82 88888.00 2013-08-31 06:39:33.250 243 12636.40 117.20 54803.82 88888.00 2013-08-31 06:39:33.375 243 12636.35 117.20 54803.80 88888.00 2013-08-31 06:39:33.500 243 12636.30 117.25 54803.85 88888.00 2013-08-31 06:39:33.625 243 12636.35 117.20 54803.85 88888.00 2013-08-31 06:39:33.750 243 12636.38 117.17 54803.82 88888.00 2013-08-31 06:39:33.875 243 12636.38 117.20 54803.82 88888.00 2013-08-31 06:39:34.000 243 12636.38 117.20 54803.80 88888.00 2013-08-31 06:39:34.125 243 12636.42 117.20 54803.85 88888.00 2013-08-31 06:39:34.250 243 12636.45 117.20 54803.80 88888.00 2013-08-31 06:39:34.375 243 12636.42 117.20 54803.78 88888.00 2013-08-31 06:39:34.500 243 12636.38 117.20 54803.80 88888.00 2013-08-31 06:39:34.625 243 12636.35 117.17 54803.78 88888.00 2013-08-31 06:39:34.750 243 12636.35 117.20 54803.80 88888.00 2013-08-31 06:39:34.875 243 12636.38 117.20 54803.80 88888.00 2013-08-31 06:39:35.000 243 12636.40 117.20 54803.78 88888.00 2013-08-31 06:39:35.125 243 12636.48 117.20 54803.82 88888.00 2013-08-31 06:39:35.250 243 12636.50 117.17 54803.88 88888.00 2013-08-31 06:39:35.375 243 12636.50 117.20 54803.88 88888.00 2013-08-31 06:39:35.500 243 12636.45 117.17 54803.88 88888.00 2013-08-31 06:39:35.625 243 12636.52 117.20 54803.85 88888.00 2013-08-31 06:39:35.750 243 12636.55 117.17 54803.82 88888.00 2013-08-31 06:39:35.875 243 12636.52 117.17 54803.85 88888.00 2013-08-31 06:39:36.000 243 12636.45 117.20 54803.85 88888.00 2013-08-31 06:39:36.125 243 12636.40 117.17 54803.85 88888.00 2013-08-31 06:39:36.250 243 12636.45 117.15 54803.85 88888.00 2013-08-31 06:39:36.375 243 12636.58 117.17 54803.82 88888.00 2013-08-31 06:39:36.500 243 12636.65 117.15 54803.85 88888.00 2013-08-31 06:39:36.625 243 12636.62 117.17 54803.82 88888.00 2013-08-31 06:39:36.750 243 12636.55 117.17 54803.80 88888.00 2013-08-31 06:39:36.875 243 12636.58 117.17 54803.82 88888.00 2013-08-31 06:39:37.000 243 12636.65 117.17 54803.82 88888.00 2013-08-31 06:39:37.125 243 12636.62 117.15 54803.82 88888.00 2013-08-31 06:39:37.250 243 12636.55 117.15 54803.82 88888.00 2013-08-31 06:39:37.375 243 12636.55 117.17 54803.82 88888.00 2013-08-31 06:39:37.500 243 12636.50 117.20 54803.82 88888.00 2013-08-31 06:39:37.625 243 12636.45 117.20 54803.82 88888.00 2013-08-31 06:39:37.750 243 12636.42 117.17 54803.82 88888.00 2013-08-31 06:39:37.875 243 12636.50 117.17 54803.82 88888.00 2013-08-31 06:39:38.000 243 12636.55 117.17 54803.80 88888.00 2013-08-31 06:39:38.125 243 12636.58 117.15 54803.82 88888.00 2013-08-31 06:39:38.250 243 12636.55 117.15 54803.82 88888.00 2013-08-31 06:39:38.375 243 12636.58 117.20 54803.80 88888.00 2013-08-31 06:39:38.500 243 12636.55 117.17 54803.80 88888.00 2013-08-31 06:39:38.625 243 12636.55 117.17 54803.80 88888.00 2013-08-31 06:39:38.750 243 12636.55 117.17 54803.80 88888.00 2013-08-31 06:39:38.875 243 12636.55 117.17 54803.80 88888.00 2013-08-31 06:39:39.000 243 12636.60 117.15 54803.80 88888.00 2013-08-31 06:39:39.125 243 12636.60 117.17 54803.82 88888.00 2013-08-31 06:39:39.250 243 12636.55 117.17 54803.82 88888.00 2013-08-31 06:39:39.375 243 12636.60 117.17 54803.85 88888.00 2013-08-31 06:39:39.500 243 12636.60 117.20 54803.85 88888.00 2013-08-31 06:39:39.625 243 12636.60 117.20 54803.85 88888.00 2013-08-31 06:39:39.750 243 12636.55 117.17 54803.82 88888.00 2013-08-31 06:39:39.875 243 12636.52 117.15 54803.82 88888.00 2013-08-31 06:39:40.000 243 12636.52 117.20 54803.82 88888.00 2013-08-31 06:39:40.125 243 12636.58 117.20 54803.85 88888.00 2013-08-31 06:39:40.250 243 12636.58 117.17 54803.85 88888.00 2013-08-31 06:39:40.375 243 12636.55 117.20 54803.85 88888.00 2013-08-31 06:39:40.500 243 12636.52 117.17 54803.85 88888.00 2013-08-31 06:39:40.625 243 12636.60 117.17 54803.88 88888.00 2013-08-31 06:39:40.750 243 12636.62 117.17 54803.85 88888.00 2013-08-31 06:39:40.875 243 12636.62 117.17 54803.85 88888.00 2013-08-31 06:39:41.000 243 12636.65 117.15 54803.85 88888.00 2013-08-31 06:39:41.125 243 12636.67 117.15 54803.82 88888.00 2013-08-31 06:39:41.250 243 12636.62 117.12 54803.82 88888.00 2013-08-31 06:39:41.375 243 12636.60 117.12 54803.82 88888.00 2013-08-31 06:39:41.500 243 12636.65 117.15 54803.82 88888.00 2013-08-31 06:39:41.625 243 12636.73 117.15 54803.82 88888.00 2013-08-31 06:39:41.750 243 12636.70 117.12 54803.82 88888.00 2013-08-31 06:39:41.875 243 12636.67 117.12 54803.80 88888.00 2013-08-31 06:39:42.000 243 12636.73 117.12 54803.85 88888.00 2013-08-31 06:39:42.125 243 12636.73 117.12 54803.85 88888.00 2013-08-31 06:39:42.250 243 12636.67 117.12 54803.85 88888.00 2013-08-31 06:39:42.375 243 12636.70 117.12 54803.85 88888.00 2013-08-31 06:39:42.500 243 12636.75 117.15 54803.88 88888.00 2013-08-31 06:39:42.625 243 12636.77 117.12 54803.85 88888.00 2013-08-31 06:39:42.750 243 12636.70 117.15 54803.82 88888.00 2013-08-31 06:39:42.875 243 12636.62 117.12 54803.82 88888.00 2013-08-31 06:39:43.000 243 12636.65 117.15 54803.85 88888.00 2013-08-31 06:39:43.125 243 12636.65 117.15 54803.88 88888.00 2013-08-31 06:39:43.250 243 12636.62 117.12 54803.85 88888.00 2013-08-31 06:39:43.375 243 12636.65 117.12 54803.82 88888.00 2013-08-31 06:39:43.500 243 12636.67 117.15 54803.85 88888.00 2013-08-31 06:39:43.625 243 12636.73 117.15 54803.82 88888.00 2013-08-31 06:39:43.750 243 12636.73 117.15 54803.85 88888.00 2013-08-31 06:39:43.875 243 12636.73 117.15 54803.88 88888.00 2013-08-31 06:39:44.000 243 12636.65 117.15 54803.85 88888.00 2013-08-31 06:39:44.125 243 12636.65 117.17 54803.88 88888.00 2013-08-31 06:39:44.250 243 12636.67 117.15 54803.90 88888.00 2013-08-31 06:39:44.375 243 12636.67 117.15 54803.90 88888.00 2013-08-31 06:39:44.500 243 12636.62 117.15 54803.90 88888.00 2013-08-31 06:39:44.625 243 12636.60 117.12 54803.85 88888.00 2013-08-31 06:39:44.750 243 12636.58 117.12 54803.88 88888.00 2013-08-31 06:39:44.875 243 12636.55 117.12 54803.85 88888.00 2013-08-31 06:39:45.000 243 12636.60 117.15 54803.85 88888.00 2013-08-31 06:39:45.125 243 12636.65 117.12 54803.82 88888.00 2013-08-31 06:39:45.250 243 12636.60 117.12 54803.88 88888.00 2013-08-31 06:39:45.375 243 12636.60 117.12 54803.90 88888.00 2013-08-31 06:39:45.500 243 12636.67 117.12 54803.88 88888.00 2013-08-31 06:39:45.625 243 12636.70 117.12 54803.90 88888.00 2013-08-31 06:39:45.750 243 12636.65 117.10 54803.85 88888.00 2013-08-31 06:39:45.875 243 12636.67 117.12 54803.82 88888.00 2013-08-31 06:39:46.000 243 12636.70 117.12 54803.85 88888.00 2013-08-31 06:39:46.125 243 12636.73 117.12 54803.90 88888.00 2013-08-31 06:39:46.250 243 12636.70 117.10 54803.88 88888.00 2013-08-31 06:39:46.375 243 12636.67 117.08 54803.82 88888.00 2013-08-31 06:39:46.500 243 12636.62 117.10 54803.85 88888.00 2013-08-31 06:39:46.625 243 12636.70 117.10 54803.90 88888.00 2013-08-31 06:39:46.750 243 12636.77 117.10 54803.90 88888.00 2013-08-31 06:39:46.875 243 12636.70 117.00 54803.80 88888.00 2013-08-31 06:39:47.000 243 12636.65 116.97 54803.78 88888.00 2013-08-31 06:39:47.125 243 12636.73 117.10 54803.90 88888.00 2013-08-31 06:39:47.250 243 12636.70 117.12 54803.93 88888.00 2013-08-31 06:39:47.375 243 12636.73 117.10 54803.88 88888.00 2013-08-31 06:39:47.500 243 12636.75 117.10 54803.85 88888.00 2013-08-31 06:39:47.625 243 12636.75 117.10 54803.88 88888.00 2013-08-31 06:39:47.750 243 12636.75 117.08 54803.90 88888.00 2013-08-31 06:39:47.875 243 12636.77 117.08 54803.88 88888.00 2013-08-31 06:39:48.000 243 12636.80 117.05 54803.88 88888.00 2013-08-31 06:39:48.125 243 12636.75 117.08 54803.88 88888.00 2013-08-31 06:39:48.250 243 12636.70 117.05 54803.88 88888.00 2013-08-31 06:39:48.375 243 12636.75 117.08 54803.88 88888.00 2013-08-31 06:39:48.500 243 12636.77 117.08 54803.90 88888.00 2013-08-31 06:39:48.625 243 12636.77 117.05 54803.90 88888.00 2013-08-31 06:39:48.750 243 12636.75 117.08 54803.90 88888.00 2013-08-31 06:39:48.875 243 12636.70 117.08 54803.93 88888.00 2013-08-31 06:39:49.000 243 12636.73 117.08 54803.93 88888.00 2013-08-31 06:39:49.125 243 12636.73 117.10 54803.90 88888.00 2013-08-31 06:39:49.250 243 12636.73 117.08 54803.90 88888.00 2013-08-31 06:39:49.375 243 12636.70 117.08 54803.90 88888.00 2013-08-31 06:39:49.500 243 12636.73 117.08 54803.93 88888.00 2013-08-31 06:39:49.625 243 12636.70 117.08 54803.93 88888.00 2013-08-31 06:39:49.750 243 12636.75 117.08 54803.90 88888.00 2013-08-31 06:39:49.875 243 12636.77 117.08 54803.90 88888.00 2013-08-31 06:39:50.000 243 12636.73 117.05 54803.90 88888.00 2013-08-31 06:39:50.125 243 12636.70 117.08 54803.90 88888.00 2013-08-31 06:39:50.250 243 12636.73 117.05 54803.90 88888.00 2013-08-31 06:39:50.375 243 12636.83 117.05 54803.90 88888.00 2013-08-31 06:39:50.500 243 12636.80 117.05 54803.90 88888.00 2013-08-31 06:39:50.625 243 12636.80 117.05 54803.93 88888.00 2013-08-31 06:39:50.750 243 12636.80 117.08 54803.93 88888.00 2013-08-31 06:39:50.875 243 12636.75 117.08 54803.93 88888.00 2013-08-31 06:39:51.000 243 12636.77 117.03 54803.90 88888.00 2013-08-31 06:39:51.125 243 12636.75 117.03 54803.90 88888.00 2013-08-31 06:39:51.250 243 12636.75 117.05 54803.95 88888.00 2013-08-31 06:39:51.375 243 12636.75 117.03 54803.93 88888.00 2013-08-31 06:39:51.500 243 12636.75 117.03 54803.93 88888.00 2013-08-31 06:39:51.625 243 12636.75 117.03 54803.93 88888.00 2013-08-31 06:39:51.750 243 12636.70 117.03 54803.93 88888.00 2013-08-31 06:39:51.875 243 12636.65 117.05 54803.93 88888.00 2013-08-31 06:39:52.000 243 12636.65 117.05 54803.93 88888.00 2013-08-31 06:39:52.125 243 12636.70 117.08 54803.93 88888.00 2013-08-31 06:39:52.250 243 12636.73 117.05 54803.93 88888.00 2013-08-31 06:39:52.375 243 12636.73 117.08 54803.93 88888.00 2013-08-31 06:39:52.500 243 12636.70 117.03 54803.93 88888.00 2013-08-31 06:39:52.625 243 12636.65 117.05 54803.90 88888.00 2013-08-31 06:39:52.750 243 12636.62 117.03 54803.90 88888.00 2013-08-31 06:39:52.875 243 12636.75 117.05 54803.90 88888.00 2013-08-31 06:39:53.000 243 12636.77 117.03 54803.90 88888.00 2013-08-31 06:39:53.125 243 12636.73 117.05 54803.93 88888.00 2013-08-31 06:39:53.250 243 12636.70 117.03 54803.95 88888.00 2013-08-31 06:39:53.375 243 12636.77 117.05 54803.97 88888.00 2013-08-31 06:39:53.500 243 12636.77 117.08 54803.95 88888.00 2013-08-31 06:39:53.625 243 12636.77 117.05 54803.95 88888.00 2013-08-31 06:39:53.750 243 12636.80 117.05 54803.93 88888.00 2013-08-31 06:39:53.875 243 12636.77 117.05 54803.97 88888.00 2013-08-31 06:39:54.000 243 12636.67 117.05 54803.95 88888.00 2013-08-31 06:39:54.125 243 12636.70 117.05 54803.93 88888.00 2013-08-31 06:39:54.250 243 12636.67 117.08 54803.93 88888.00 2013-08-31 06:39:54.375 243 12636.67 117.05 54803.93 88888.00 2013-08-31 06:39:54.500 243 12636.67 117.05 54803.93 88888.00 2013-08-31 06:39:54.625 243 12636.67 117.05 54803.95 88888.00 2013-08-31 06:39:54.750 243 12636.67 117.05 54803.95 88888.00 2013-08-31 06:39:54.875 243 12636.70 117.08 54803.93 88888.00 2013-08-31 06:39:55.000 243 12636.75 117.08 54803.95 88888.00 2013-08-31 06:39:55.125 243 12636.77 117.08 54803.97 88888.00 2013-08-31 06:39:55.250 243 12636.75 117.05 54803.95 88888.00 2013-08-31 06:39:55.375 243 12636.77 117.05 54803.95 88888.00 2013-08-31 06:39:55.500 243 12636.77 117.08 54803.95 88888.00 2013-08-31 06:39:55.625 243 12636.73 117.03 54803.90 88888.00 2013-08-31 06:39:55.750 243 12636.70 117.00 54803.93 88888.00 2013-08-31 06:39:55.875 243 12636.70 117.03 54803.97 88888.00 2013-08-31 06:39:56.000 243 12636.73 117.03 54803.95 88888.00 2013-08-31 06:39:56.125 243 12636.77 117.05 54804.00 88888.00 2013-08-31 06:39:56.250 243 12636.75 117.03 54803.97 88888.00 2013-08-31 06:39:56.375 243 12636.75 117.05 54803.97 88888.00 2013-08-31 06:39:56.500 243 12636.80 117.05 54803.95 88888.00 2013-08-31 06:39:56.625 243 12636.83 117.08 54803.97 88888.00 2013-08-31 06:39:56.750 243 12636.77 117.05 54803.95 88888.00 2013-08-31 06:39:56.875 243 12636.75 117.05 54803.93 88888.00 2013-08-31 06:39:57.000 243 12636.73 117.05 54803.93 88888.00 2013-08-31 06:39:57.125 243 12636.75 117.10 54803.97 88888.00 2013-08-31 06:39:57.250 243 12636.73 117.08 54803.95 88888.00 2013-08-31 06:39:57.375 243 12636.77 117.05 54803.95 88888.00 2013-08-31 06:39:57.500 243 12636.75 117.05 54803.93 88888.00 2013-08-31 06:39:57.625 243 12636.80 117.05 54803.95 88888.00 2013-08-31 06:39:57.750 243 12636.80 117.03 54803.95 88888.00 2013-08-31 06:39:57.875 243 12636.75 117.03 54803.95 88888.00 2013-08-31 06:39:58.000 243 12636.70 117.03 54803.93 88888.00 2013-08-31 06:39:58.125 243 12636.73 117.03 54803.95 88888.00 2013-08-31 06:39:58.250 243 12636.77 117.05 54803.97 88888.00 2013-08-31 06:39:58.375 243 12636.77 117.03 54803.97 88888.00 2013-08-31 06:39:58.500 243 12636.77 117.00 54803.95 88888.00 2013-08-31 06:39:58.625 243 12636.77 117.00 54803.95 88888.00 2013-08-31 06:39:58.750 243 12636.80 117.00 54803.97 88888.00 2013-08-31 06:39:58.875 243 12636.80 117.03 54803.95 88888.00 2013-08-31 06:39:59.000 243 12636.80 117.03 54803.95 88888.00 2013-08-31 06:39:59.125 243 12636.83 117.05 54803.95 88888.00 2013-08-31 06:39:59.250 243 12636.77 117.03 54803.97 88888.00 2013-08-31 06:39:59.375 243 12636.80 117.05 54803.95 88888.00 2013-08-31 06:39:59.500 243 12636.83 117.03 54803.97 88888.00 2013-08-31 06:39:59.625 243 12636.83 117.10 54804.05 88888.00 2013-08-31 06:39:59.750 243 12636.80 117.08 54804.03 88888.00 2013-08-31 06:39:59.875 243 12636.77 117.00 54803.97 88888.00 2013-08-31 06:40:00.000 243 12636.75 116.92 54803.90 88888.00 2013-08-31 06:40:00.125 243 12636.73 116.90 54803.90 88888.00 2013-08-31 06:40:00.250 243 12636.75 116.95 54803.97 88888.00 2013-08-31 06:40:00.375 243 12636.77 117.03 54804.00 88888.00 2013-08-31 06:40:00.500 243 12636.80 117.03 54804.00 88888.00 2013-08-31 06:40:00.625 243 12636.80 117.05 54804.00 88888.00 2013-08-31 06:40:00.750 243 12636.80 117.03 54804.00 88888.00 2013-08-31 06:40:00.875 243 12636.77 117.03 54804.00 88888.00 2013-08-31 06:40:01.000 243 12636.83 117.05 54804.00 88888.00 2013-08-31 06:40:01.125 243 12636.77 117.05 54804.00 88888.00 2013-08-31 06:40:01.250 243 12636.77 117.03 54804.03 88888.00 2013-08-31 06:40:01.375 243 12636.80 117.03 54804.05 88888.00 2013-08-31 06:40:01.500 243 12636.80 117.03 54804.03 88888.00 2013-08-31 06:40:01.625 243 12636.77 117.05 54804.00 88888.00 2013-08-31 06:40:01.750 243 12636.73 117.05 54804.03 88888.00 2013-08-31 06:40:01.875 243 12636.75 117.03 54804.00 88888.00 2013-08-31 06:40:02.000 243 12636.75 117.03 54804.00 88888.00 2013-08-31 06:40:02.125 243 12636.75 117.00 54804.00 88888.00 2013-08-31 06:40:02.250 243 12636.75 117.00 54804.00 88888.00 2013-08-31 06:40:02.375 243 12636.77 117.03 54803.97 88888.00 2013-08-31 06:40:02.500 243 12636.75 117.03 54804.00 88888.00 2013-08-31 06:40:02.625 243 12636.77 117.03 54804.00 88888.00 2013-08-31 06:40:02.750 243 12636.80 117.08 54804.03 88888.00 2013-08-31 06:40:02.875 243 12636.77 117.05 54804.00 88888.00 2013-08-31 06:40:03.000 243 12636.75 117.00 54804.00 88888.00 2013-08-31 06:40:03.125 243 12636.77 117.03 54804.03 88888.00 2013-08-31 06:40:03.250 243 12636.83 117.03 54804.03 88888.00 2013-08-31 06:40:03.375 243 12636.88 117.03 54804.00 88888.00 2013-08-31 06:40:03.500 243 12636.92 117.03 54803.97 88888.00 2013-08-31 06:40:03.625 243 12636.95 117.03 54804.00 88888.00 2013-08-31 06:40:03.750 243 12636.90 117.03 54804.00 88888.00 2013-08-31 06:40:03.875 243 12636.85 116.97 54804.00 88888.00 2013-08-31 06:40:04.000 243 12636.88 116.97 54804.03 88888.00 2013-08-31 06:40:04.125 243 12636.92 117.00 54804.00 88888.00 2013-08-31 06:40:04.250 243 12636.98 117.05 54804.03 88888.00 2013-08-31 06:40:04.375 243 12636.98 117.03 54804.03 88888.00 2013-08-31 06:40:04.500 243 12636.92 117.03 54804.03 88888.00 2013-08-31 06:40:04.625 243 12636.88 117.00 54804.03 88888.00 2013-08-31 06:40:04.750 243 12636.88 117.00 54804.03 88888.00 2013-08-31 06:40:04.875 243 12636.92 117.03 54804.03 88888.00 2013-08-31 06:40:05.000 243 12636.88 116.97 54804.03 88888.00 2013-08-31 06:40:05.125 243 12636.83 116.95 54804.03 88888.00 2013-08-31 06:40:05.250 243 12636.80 116.97 54804.05 88888.00 2013-08-31 06:40:05.375 243 12636.85 117.03 54804.07 88888.00 2013-08-31 06:40:05.500 243 12636.90 117.08 54804.07 88888.00 2013-08-31 06:40:05.625 243 12636.98 117.08 54804.07 88888.00 2013-08-31 06:40:05.750 243 12636.88 117.08 54804.07 88888.00 2013-08-31 06:40:05.875 243 12636.83 117.03 54804.03 88888.00 2013-08-31 06:40:06.000 243 12636.83 117.05 54804.05 88888.00 2013-08-31 06:40:06.125 243 12636.85 117.03 54804.03 88888.00 2013-08-31 06:40:06.250 243 12636.83 117.00 54804.00 88888.00 2013-08-31 06:40:06.375 243 12636.77 117.00 54804.00 88888.00 2013-08-31 06:40:06.500 243 12636.80 117.05 54804.00 88888.00 2013-08-31 06:40:06.625 243 12636.80 117.08 54804.03 88888.00 2013-08-31 06:40:06.750 243 12636.85 117.10 54804.07 88888.00 2013-08-31 06:40:06.875 243 12636.83 117.08 54804.05 88888.00 2013-08-31 06:40:07.000 243 12636.83 117.03 54804.03 88888.00 2013-08-31 06:40:07.125 243 12636.85 117.03 54804.05 88888.00 2013-08-31 06:40:07.250 243 12636.83 117.00 54804.05 88888.00 2013-08-31 06:40:07.375 243 12636.83 117.00 54804.03 88888.00 2013-08-31 06:40:07.500 243 12636.83 117.03 54804.05 88888.00 2013-08-31 06:40:07.625 243 12636.83 117.03 54804.05 88888.00 2013-08-31 06:40:07.750 243 12636.83 117.00 54804.03 88888.00 2013-08-31 06:40:07.875 243 12636.83 117.00 54804.03 88888.00 2013-08-31 06:40:08.000 243 12636.88 117.03 54804.03 88888.00 2013-08-31 06:40:08.125 243 12636.90 117.03 54804.05 88888.00 2013-08-31 06:40:08.250 243 12636.83 117.00 54804.05 88888.00 2013-08-31 06:40:08.375 243 12636.85 116.97 54804.03 88888.00 2013-08-31 06:40:08.500 243 12636.90 116.97 54804.05 88888.00 2013-08-31 06:40:08.625 243 12636.90 116.97 54804.05 88888.00 2013-08-31 06:40:08.750 243 12636.90 117.00 54804.05 88888.00 2013-08-31 06:40:08.875 243 12636.92 117.03 54804.05 88888.00 2013-08-31 06:40:09.000 243 12636.90 117.03 54804.05 88888.00 2013-08-31 06:40:09.125 243 12636.85 117.00 54804.05 88888.00 2013-08-31 06:40:09.250 243 12636.85 117.05 54804.07 88888.00 2013-08-31 06:40:09.375 243 12636.83 117.03 54804.07 88888.00 2013-08-31 06:40:09.500 243 12636.85 117.03 54804.05 88888.00 2013-08-31 06:40:09.625 243 12636.85 117.05 54804.07 88888.00 2013-08-31 06:40:09.750 243 12636.88 117.08 54804.10 88888.00 2013-08-31 06:40:09.875 243 12636.83 116.97 54804.03 88888.00 2013-08-31 06:40:10.000 243 12636.83 116.97 54804.03 88888.00 2013-08-31 06:40:10.125 243 12636.90 117.03 54804.07 88888.00 2013-08-31 06:40:10.250 243 12636.85 117.00 54804.07 88888.00 2013-08-31 06:40:10.375 243 12636.90 116.97 54804.05 88888.00 2013-08-31 06:40:10.500 243 12636.98 116.97 54804.05 88888.00 2013-08-31 06:40:10.625 243 12637.00 117.00 54804.05 88888.00 2013-08-31 06:40:10.750 243 12636.98 117.03 54804.07 88888.00 2013-08-31 06:40:10.875 243 12636.98 117.05 54804.10 88888.00 2013-08-31 06:40:11.000 243 12636.92 117.00 54804.07 88888.00 2013-08-31 06:40:11.125 243 12636.88 116.95 54804.05 88888.00 2013-08-31 06:40:11.250 243 12636.90 116.92 54804.05 88888.00 2013-08-31 06:40:11.375 243 12636.95 116.97 54804.05 88888.00 2013-08-31 06:40:11.500 243 12636.95 116.97 54804.05 88888.00 2013-08-31 06:40:11.625 243 12636.98 116.97 54804.05 88888.00 2013-08-31 06:40:11.750 243 12637.00 117.00 54804.07 88888.00 2013-08-31 06:40:11.875 243 12636.95 117.03 54804.07 88888.00 2013-08-31 06:40:12.000 243 12636.90 117.00 54804.07 88888.00 2013-08-31 06:40:12.125 243 12636.92 117.03 54804.07 88888.00 2013-08-31 06:40:12.250 243 12636.90 117.00 54804.10 88888.00 2013-08-31 06:40:12.375 243 12636.90 117.03 54804.07 88888.00 2013-08-31 06:40:12.500 243 12636.88 117.00 54804.10 88888.00 2013-08-31 06:40:12.625 243 12636.90 117.00 54804.10 88888.00 2013-08-31 06:40:12.750 243 12636.95 117.03 54804.07 88888.00 2013-08-31 06:40:12.875 243 12637.05 117.03 54804.10 88888.00 2013-08-31 06:40:13.000 243 12637.02 117.03 54804.10 88888.00 2013-08-31 06:40:13.125 243 12637.02 117.03 54804.10 88888.00 2013-08-31 06:40:13.250 243 12637.00 117.03 54804.10 88888.00 2013-08-31 06:40:13.375 243 12636.95 117.05 54804.12 88888.00 2013-08-31 06:40:13.500 243 12636.90 117.03 54804.12 88888.00 2013-08-31 06:40:13.625 243 12636.85 117.00 54804.10 88888.00 2013-08-31 06:40:13.750 243 12636.85 117.03 54804.10 88888.00 2013-08-31 06:40:13.875 243 12636.95 117.03 54804.10 88888.00 2013-08-31 06:40:14.000 243 12636.95 117.03 54804.07 88888.00 2013-08-31 06:40:14.125 243 12636.95 117.03 54804.10 88888.00 2013-08-31 06:40:14.250 243 12636.92 117.03 54804.10 88888.00 2013-08-31 06:40:14.375 243 12636.95 117.03 54804.10 88888.00 2013-08-31 06:40:14.500 243 12637.02 117.05 54804.10 88888.00 2013-08-31 06:40:14.625 243 12637.05 117.05 54804.07 88888.00 2013-08-31 06:40:14.750 243 12637.05 117.03 54804.07 88888.00 2013-08-31 06:40:14.875 243 12637.05 117.03 54804.10 88888.00 2013-08-31 06:40:15.000 243 12636.98 117.03 54804.10 88888.00 2013-08-31 06:40:15.125 243 12636.92 117.08 54804.10 88888.00 2013-08-31 06:40:15.250 243 12636.90 117.03 54804.12 88888.00 2013-08-31 06:40:15.375 243 12636.90 117.05 54804.12 88888.00 2013-08-31 06:40:15.500 243 12636.92 117.05 54804.12 88888.00 2013-08-31 06:40:15.625 243 12636.90 117.05 54804.10 88888.00 2013-08-31 06:40:15.750 243 12636.92 117.05 54804.12 88888.00 2013-08-31 06:40:15.875 243 12636.92 117.00 54804.10 88888.00 2013-08-31 06:40:16.000 243 12636.98 117.00 54804.07 88888.00 2013-08-31 06:40:16.125 243 12637.00 117.00 54804.10 88888.00 2013-08-31 06:40:16.250 243 12637.00 117.03 54804.12 88888.00 2013-08-31 06:40:16.375 243 12637.00 117.03 54804.10 88888.00 2013-08-31 06:40:16.500 243 12636.98 117.03 54804.10 88888.00 2013-08-31 06:40:16.625 243 12636.98 117.00 54804.10 88888.00 2013-08-31 06:40:16.750 243 12636.95 117.03 54804.10 88888.00 2013-08-31 06:40:16.875 243 12636.95 117.03 54804.12 88888.00 2013-08-31 06:40:17.000 243 12637.00 117.05 54804.12 88888.00 2013-08-31 06:40:17.125 243 12637.05 117.05 54804.12 88888.00 2013-08-31 06:40:17.250 243 12637.00 117.03 54804.15 88888.00 2013-08-31 06:40:17.375 243 12636.98 117.00 54804.12 88888.00 2013-08-31 06:40:17.500 243 12636.98 117.03 54804.12 88888.00 2013-08-31 06:40:17.625 243 12637.02 117.05 54804.15 88888.00 2013-08-31 06:40:17.750 243 12637.02 117.05 54804.15 88888.00 2013-08-31 06:40:17.875 243 12636.95 117.08 54804.15 88888.00 2013-08-31 06:40:18.000 243 12636.92 117.05 54804.12 88888.00 2013-08-31 06:40:18.125 243 12636.98 117.05 54804.12 88888.00 2013-08-31 06:40:18.250 243 12637.00 117.05 54804.15 88888.00 2013-08-31 06:40:18.375 243 12636.98 117.03 54804.15 88888.00 2013-08-31 06:40:18.500 243 12636.95 117.03 54804.12 88888.00 2013-08-31 06:40:18.625 243 12636.92 117.05 54804.12 88888.00 2013-08-31 06:40:18.750 243 12637.00 117.08 54804.15 88888.00 2013-08-31 06:40:18.875 243 12637.02 117.08 54804.18 88888.00 2013-08-31 06:40:19.000 243 12637.05 117.05 54804.15 88888.00 2013-08-31 06:40:19.125 243 12637.02 117.03 54804.15 88888.00 2013-08-31 06:40:19.250 243 12637.02 117.03 54804.12 88888.00 2013-08-31 06:40:19.375 243 12637.02 117.05 54804.15 88888.00 2013-08-31 06:40:19.500 243 12636.95 117.05 54804.15 88888.00 2013-08-31 06:40:19.625 243 12636.95 117.03 54804.12 88888.00 2013-08-31 06:40:19.750 243 12637.00 117.03 54804.15 88888.00 2013-08-31 06:40:19.875 243 12637.02 117.05 54804.18 88888.00 2013-08-31 06:40:20.000 243 12637.05 117.05 54804.15 88888.00 2013-08-31 06:40:20.125 243 12637.08 117.08 54804.18 88888.00 2013-08-31 06:40:20.250 243 12637.10 117.08 54804.18 88888.00 2013-08-31 06:40:20.375 243 12637.10 117.10 54804.18 88888.00 2013-08-31 06:40:20.500 243 12637.08 117.08 54804.18 88888.00 2013-08-31 06:40:20.625 243 12637.08 117.05 54804.18 88888.00 2013-08-31 06:40:20.750 243 12637.05 117.05 54804.18 88888.00 2013-08-31 06:40:20.875 243 12637.02 117.05 54804.20 88888.00 2013-08-31 06:40:21.000 243 12637.08 117.05 54804.18 88888.00 2013-08-31 06:40:21.125 243 12637.05 117.08 54804.18 88888.00 2013-08-31 06:40:21.250 243 12637.00 117.05 54804.20 88888.00 2013-08-31 06:40:21.375 243 12637.02 117.05 54804.20 88888.00 2013-08-31 06:40:21.500 243 12637.10 117.05 54804.18 88888.00 2013-08-31 06:40:21.625 243 12637.12 117.05 54804.18 88888.00 2013-08-31 06:40:21.750 243 12637.10 117.05 54804.18 88888.00 2013-08-31 06:40:21.875 243 12637.08 117.03 54804.20 88888.00 2013-08-31 06:40:22.000 243 12637.05 117.05 54804.20 88888.00 2013-08-31 06:40:22.125 243 12637.05 117.08 54804.22 88888.00 2013-08-31 06:40:22.250 243 12637.05 117.05 54804.20 88888.00 2013-08-31 06:40:22.375 243 12637.05 117.05 54804.20 88888.00 2013-08-31 06:40:22.500 243 12637.08 117.05 54804.18 88888.00 2013-08-31 06:40:22.625 243 12637.10 117.03 54804.18 88888.00 2013-08-31 06:40:22.750 243 12637.12 117.03 54804.18 88888.00 2013-08-31 06:40:22.875 243 12637.12 117.05 54804.20 88888.00 2013-08-31 06:40:23.000 243 12637.10 117.05 54804.20 88888.00 2013-08-31 06:40:23.125 243 12637.08 117.08 54804.22 88888.00 2013-08-31 06:40:23.250 243 12637.05 117.08 54804.20 88888.00 2013-08-31 06:40:23.375 243 12637.10 117.08 54804.20 88888.00 2013-08-31 06:40:23.500 243 12637.10 117.08 54804.20 88888.00 2013-08-31 06:40:23.625 243 12637.12 117.05 54804.18 88888.00 2013-08-31 06:40:23.750 243 12637.15 117.08 54804.18 88888.00 2013-08-31 06:40:23.875 243 12637.15 117.10 54804.22 88888.00 2013-08-31 06:40:24.000 243 12637.15 117.10 54804.20 88888.00 2013-08-31 06:40:24.125 243 12637.05 117.05 54804.18 88888.00 2013-08-31 06:40:24.250 243 12637.02 117.03 54804.18 88888.00 2013-08-31 06:40:24.375 243 12637.08 117.05 54804.20 88888.00 2013-08-31 06:40:24.500 243 12637.10 117.05 54804.20 88888.00 2013-08-31 06:40:24.625 243 12637.15 117.08 54804.22 88888.00 2013-08-31 06:40:24.750 243 12637.17 117.08 54804.22 88888.00 2013-08-31 06:40:24.875 243 12637.15 117.08 54804.22 88888.00 2013-08-31 06:40:25.000 243 12637.15 117.05 54804.20 88888.00 2013-08-31 06:40:25.125 243 12637.17 117.05 54804.18 88888.00 2013-08-31 06:40:25.250 243 12637.20 117.08 54804.18 88888.00 2013-08-31 06:40:25.375 243 12637.23 117.05 54804.22 88888.00 2013-08-31 06:40:25.500 243 12637.23 117.05 54804.22 88888.00 2013-08-31 06:40:25.625 243 12637.20 117.08 54804.22 88888.00 2013-08-31 06:40:25.750 243 12637.23 117.05 54804.25 88888.00 2013-08-31 06:40:25.875 243 12637.30 117.08 54804.22 88888.00 2013-08-31 06:40:26.000 243 12637.30 117.08 54804.22 88888.00 2013-08-31 06:40:26.125 243 12637.27 117.05 54804.22 88888.00 2013-08-31 06:40:26.250 243 12637.23 117.05 54804.22 88888.00 2013-08-31 06:40:26.375 243 12637.25 117.03 54804.25 88888.00 2013-08-31 06:40:26.500 243 12637.23 117.05 54804.25 88888.00 2013-08-31 06:40:26.625 243 12637.17 117.05 54804.25 88888.00 2013-08-31 06:40:26.750 243 12637.15 117.05 54804.25 88888.00 2013-08-31 06:40:26.875 243 12637.23 117.08 54804.28 88888.00 2013-08-31 06:40:27.000 243 12637.30 117.05 54804.28 88888.00 2013-08-31 06:40:27.125 243 12637.23 117.05 54804.28 88888.00 2013-08-31 06:40:27.250 243 12637.17 117.08 54804.28 88888.00 2013-08-31 06:40:27.375 243 12637.20 117.10 54804.28 88888.00 2013-08-31 06:40:27.500 243 12637.23 117.12 54804.28 88888.00 2013-08-31 06:40:27.625 243 12637.30 117.12 54804.25 88888.00 2013-08-31 06:40:27.750 243 12637.27 117.10 54804.28 88888.00 2013-08-31 06:40:27.875 243 12637.30 117.10 54804.30 88888.00 2013-08-31 06:40:28.000 243 12637.33 117.08 54804.25 88888.00 2013-08-31 06:40:28.125 243 12637.30 117.08 54804.28 88888.00 2013-08-31 06:40:28.250 243 12637.15 117.08 54804.28 88888.00 2013-08-31 06:40:28.375 243 12637.15 117.10 54804.28 88888.00 2013-08-31 06:40:28.500 243 12637.20 117.10 54804.25 88888.00 2013-08-31 06:40:28.625 243 12637.20 117.08 54804.25 88888.00 2013-08-31 06:40:28.750 243 12637.20 117.08 54804.25 88888.00 2013-08-31 06:40:28.875 243 12637.15 117.10 54804.28 88888.00 2013-08-31 06:40:29.000 243 12637.23 117.10 54804.28 88888.00 2013-08-31 06:40:29.125 243 12637.23 117.05 54804.25 88888.00 2013-08-31 06:40:29.250 243 12637.23 117.05 54804.28 88888.00 2013-08-31 06:40:29.375 243 12637.23 117.08 54804.30 88888.00 2013-08-31 06:40:29.500 243 12637.23 117.10 54804.30 88888.00 2013-08-31 06:40:29.625 243 12637.25 117.10 54804.30 88888.00 2013-08-31 06:40:29.750 243 12637.25 117.08 54804.30 88888.00 2013-08-31 06:40:29.875 243 12637.23 117.08 54804.30 88888.00 2013-08-31 06:40:30.000 243 12637.25 117.05 54804.28 88888.00 2013-08-31 06:40:30.125 243 12637.20 117.08 54804.28 88888.00 2013-08-31 06:40:30.250 243 12637.23 117.08 54804.32 88888.00 2013-08-31 06:40:30.375 243 12637.25 117.08 54804.30 88888.00 2013-08-31 06:40:30.500 243 12637.25 117.05 54804.28 88888.00 2013-08-31 06:40:30.625 243 12637.33 117.08 54804.25 88888.00 2013-08-31 06:40:30.750 243 12637.38 117.08 54804.28 88888.00 2013-08-31 06:40:30.875 243 12637.38 117.10 54804.28 88888.00 2013-08-31 06:40:31.000 243 12637.25 117.05 54804.22 88888.00 2013-08-31 06:40:31.125 243 12637.23 117.08 54804.25 88888.00 2013-08-31 06:40:31.250 243 12637.25 117.12 54804.35 88888.00 2013-08-31 06:40:31.375 243 12637.33 117.12 54804.32 88888.00 2013-08-31 06:40:31.500 243 12637.38 117.10 54804.32 88888.00 2013-08-31 06:40:31.625 243 12637.35 117.08 54804.32 88888.00 2013-08-31 06:40:31.750 243 12637.35 117.10 54804.32 88888.00 2013-08-31 06:40:31.875 243 12637.33 117.10 54804.32 88888.00 2013-08-31 06:40:32.000 243 12637.27 117.08 54804.32 88888.00 2013-08-31 06:40:32.125 243 12637.23 117.10 54804.35 88888.00 2013-08-31 06:40:32.250 243 12637.17 117.08 54804.30 88888.00 2013-08-31 06:40:32.375 243 12637.20 117.05 54804.30 88888.00 2013-08-31 06:40:32.500 243 12637.27 117.08 54804.32 88888.00 2013-08-31 06:40:32.625 243 12637.30 117.08 54804.30 88888.00 2013-08-31 06:40:32.750 243 12637.30 117.05 54804.30 88888.00 2013-08-31 06:40:32.875 243 12637.30 117.08 54804.30 88888.00 2013-08-31 06:40:33.000 243 12637.27 117.05 54804.30 88888.00 2013-08-31 06:40:33.125 243 12637.30 117.08 54804.32 88888.00 2013-08-31 06:40:33.250 243 12637.27 117.10 54804.35 88888.00 2013-08-31 06:40:33.375 243 12637.33 117.08 54804.32 88888.00 2013-08-31 06:40:33.500 243 12637.30 117.08 54804.35 88888.00 2013-08-31 06:40:33.625 243 12637.33 117.12 54804.35 88888.00 2013-08-31 06:40:33.750 243 12637.33 117.10 54804.32 88888.00 2013-08-31 06:40:33.875 243 12637.30 117.08 54804.32 88888.00 2013-08-31 06:40:34.000 243 12637.30 117.10 54804.35 88888.00 2013-08-31 06:40:34.125 243 12637.38 117.10 54804.38 88888.00 2013-08-31 06:40:34.250 243 12637.33 117.08 54804.35 88888.00 2013-08-31 06:40:34.375 243 12637.35 117.08 54804.32 88888.00 2013-08-31 06:40:34.500 243 12637.38 117.08 54804.35 88888.00 2013-08-31 06:40:34.625 243 12637.33 117.08 54804.35 88888.00 2013-08-31 06:40:34.750 243 12637.27 117.08 54804.35 88888.00 2013-08-31 06:40:34.875 243 12637.30 117.08 54804.35 88888.00 2013-08-31 06:40:35.000 243 12637.38 117.08 54804.35 88888.00 2013-08-31 06:40:35.125 243 12637.38 117.10 54804.38 88888.00 2013-08-31 06:40:35.250 243 12637.38 117.08 54804.35 88888.00 2013-08-31 06:40:35.375 243 12637.38 117.08 54804.32 88888.00 2013-08-31 06:40:35.500 243 12637.35 117.10 54804.30 88888.00 2013-08-31 06:40:35.625 243 12637.35 117.12 54804.35 88888.00 2013-08-31 06:40:35.750 243 12637.40 117.10 54804.38 88888.00 2013-08-31 06:40:35.875 243 12637.45 117.10 54804.40 88888.00 2013-08-31 06:40:36.000 243 12637.42 117.10 54804.38 88888.00 2013-08-31 06:40:36.125 243 12637.38 117.10 54804.35 88888.00 2013-08-31 06:40:36.250 243 12637.35 117.08 54804.40 88888.00 2013-08-31 06:40:36.375 243 12637.40 117.10 54804.40 88888.00 2013-08-31 06:40:36.500 243 12637.42 117.12 54804.40 88888.00 2013-08-31 06:40:36.625 243 12637.40 117.10 54804.38 88888.00 2013-08-31 06:40:36.750 243 12637.33 117.08 54804.38 88888.00 2013-08-31 06:40:36.875 243 12637.35 117.08 54804.38 88888.00 2013-08-31 06:40:37.000 243 12637.40 117.12 54804.40 88888.00 2013-08-31 06:40:37.125 243 12637.42 117.10 54804.43 88888.00 2013-08-31 06:40:37.250 243 12637.42 117.08 54804.40 88888.00 2013-08-31 06:40:37.375 243 12637.40 117.05 54804.40 88888.00 2013-08-31 06:40:37.500 243 12637.42 117.08 54804.40 88888.00 2013-08-31 06:40:37.625 243 12637.40 117.10 54804.43 88888.00 2013-08-31 06:40:37.750 243 12637.40 117.10 54804.40 88888.00 2013-08-31 06:40:37.875 243 12637.33 117.10 54804.43 88888.00 2013-08-31 06:40:38.000 243 12637.23 117.08 54804.43 88888.00 2013-08-31 06:40:38.125 243 12637.23 117.10 54804.40 88888.00 2013-08-31 06:40:38.250 243 12637.30 117.08 54804.43 88888.00 2013-08-31 06:40:38.375 243 12637.38 117.10 54804.40 88888.00 2013-08-31 06:40:38.500 243 12637.42 117.08 54804.40 88888.00 2013-08-31 06:40:38.625 243 12637.48 117.08 54804.40 88888.00 2013-08-31 06:40:38.750 243 12637.42 117.10 54804.40 88888.00 2013-08-31 06:40:38.875 243 12637.48 117.12 54804.40 88888.00 2013-08-31 06:40:39.000 243 12637.52 117.15 54804.40 88888.00 2013-08-31 06:40:39.125 243 12637.50 117.15 54804.43 88888.00 2013-08-31 06:40:39.250 243 12637.52 117.20 54804.50 88888.00 2013-08-31 06:40:39.375 243 12637.58 117.20 54804.47 88888.00 2013-08-31 06:40:39.500 243 12637.48 117.12 54804.43 88888.00 2013-08-31 06:40:39.625 243 12637.40 117.08 54804.43 88888.00 2013-08-31 06:40:39.750 243 12637.38 117.08 54804.40 88888.00 2013-08-31 06:40:39.875 243 12637.40 117.08 54804.40 88888.00 2013-08-31 06:40:40.000 243 12637.48 117.10 54804.43 88888.00 2013-08-31 06:40:40.125 243 12637.45 117.10 54804.43 88888.00 2013-08-31 06:40:40.250 243 12637.38 117.08 54804.43 88888.00 2013-08-31 06:40:40.375 243 12637.35 117.10 54804.45 88888.00 2013-08-31 06:40:40.500 243 12637.38 117.10 54804.45 88888.00 2013-08-31 06:40:40.625 243 12637.40 117.08 54804.45 88888.00 2013-08-31 06:40:40.750 243 12637.42 117.08 54804.43 88888.00 2013-08-31 06:40:40.875 243 12637.42 117.08 54804.45 88888.00 2013-08-31 06:40:41.000 243 12637.40 117.10 54804.45 88888.00 2013-08-31 06:40:41.125 243 12637.38 117.10 54804.43 88888.00 2013-08-31 06:40:41.250 243 12637.38 117.08 54804.45 88888.00 2013-08-31 06:40:41.375 243 12637.38 117.08 54804.45 88888.00 2013-08-31 06:40:41.500 243 12637.42 117.10 54804.43 88888.00 2013-08-31 06:40:41.625 243 12637.50 117.10 54804.43 88888.00 2013-08-31 06:40:41.750 243 12637.50 117.08 54804.45 88888.00 2013-08-31 06:40:41.875 243 12637.42 117.05 54804.43 88888.00 2013-08-31 06:40:42.000 243 12637.45 117.05 54804.43 88888.00 2013-08-31 06:40:42.125 243 12637.48 117.08 54804.45 88888.00 2013-08-31 06:40:42.250 243 12637.45 117.08 54804.45 88888.00 2013-08-31 06:40:42.375 243 12637.50 117.10 54804.45 88888.00 2013-08-31 06:40:42.500 243 12637.52 117.12 54804.47 88888.00 2013-08-31 06:40:42.625 243 12637.50 117.10 54804.45 88888.00 2013-08-31 06:40:42.750 243 12637.45 117.10 54804.43 88888.00 2013-08-31 06:40:42.875 243 12637.45 117.08 54804.40 88888.00 2013-08-31 06:40:43.000 243 12637.48 117.08 54804.45 88888.00 2013-08-31 06:40:43.125 243 12637.48 117.08 54804.45 88888.00 2013-08-31 06:40:43.250 243 12637.45 117.10 54804.45 88888.00 2013-08-31 06:40:43.375 243 12637.48 117.12 54804.45 88888.00 2013-08-31 06:40:43.500 243 12637.45 117.12 54804.45 88888.00 2013-08-31 06:40:43.625 243 12637.48 117.12 54804.43 88888.00 2013-08-31 06:40:43.750 243 12637.42 117.12 54804.45 88888.00 2013-08-31 06:40:43.875 243 12637.40 117.10 54804.47 88888.00 2013-08-31 06:40:44.000 243 12637.45 117.10 54804.47 88888.00 2013-08-31 06:40:44.125 243 12637.48 117.10 54804.47 88888.00 2013-08-31 06:40:44.250 243 12637.52 117.10 54804.50 88888.00 2013-08-31 06:40:44.375 243 12637.55 117.12 54804.47 88888.00 2013-08-31 06:40:44.500 243 12637.50 117.12 54804.47 88888.00 2013-08-31 06:40:44.625 243 12637.42 117.10 54804.47 88888.00 2013-08-31 06:40:44.750 243 12637.48 117.10 54804.50 88888.00 2013-08-31 06:40:44.875 243 12637.50 117.10 54804.53 88888.00 2013-08-31 06:40:45.000 243 12637.48 117.10 54804.47 88888.00 2013-08-31 06:40:45.125 243 12637.50 117.08 54804.47 88888.00 2013-08-31 06:40:45.250 243 12637.52 117.10 54804.53 88888.00 2013-08-31 06:40:45.375 243 12637.50 117.10 54804.55 88888.00 2013-08-31 06:40:45.500 243 12637.50 117.10 54804.53 88888.00 2013-08-31 06:40:45.625 243 12637.50 117.08 54804.50 88888.00 2013-08-31 06:40:45.750 243 12637.52 117.08 54804.47 88888.00 2013-08-31 06:40:45.875 243 12637.50 117.08 54804.53 88888.00 2013-08-31 06:40:46.000 243 12637.42 117.10 54804.53 88888.00 2013-08-31 06:40:46.125 243 12637.40 117.08 54804.53 88888.00 2013-08-31 06:40:46.250 243 12637.42 117.05 54804.53 88888.00 2013-08-31 06:40:46.375 243 12637.48 117.08 54804.50 88888.00 2013-08-31 06:40:46.500 243 12637.48 117.08 54804.50 88888.00 2013-08-31 06:40:46.625 243 12637.48 117.08 54804.50 88888.00 2013-08-31 06:40:46.750 243 12637.42 117.08 54804.53 88888.00 2013-08-31 06:40:46.875 243 12637.45 117.05 54804.53 88888.00 2013-08-31 06:40:47.000 243 12637.48 117.08 54804.50 88888.00 2013-08-31 06:40:47.125 243 12637.55 117.08 54804.47 88888.00 2013-08-31 06:40:47.250 243 12637.55 117.08 54804.53 88888.00 2013-08-31 06:40:47.375 243 12637.58 117.08 54804.53 88888.00 2013-08-31 06:40:47.500 243 12637.52 117.08 54804.50 88888.00 2013-08-31 06:40:47.625 243 12637.50 117.08 54804.53 88888.00 2013-08-31 06:40:47.750 243 12637.52 117.08 54804.53 88888.00 2013-08-31 06:40:47.875 243 12637.58 117.10 54804.55 88888.00 2013-08-31 06:40:48.000 243 12637.58 117.10 54804.53 88888.00 2013-08-31 06:40:48.125 243 12637.52 117.08 54804.55 88888.00 2013-08-31 06:40:48.250 243 12637.45 117.05 54804.53 88888.00 2013-08-31 06:40:48.375 243 12637.42 117.08 54804.55 88888.00 2013-08-31 06:40:48.500 243 12637.48 117.10 54804.55 88888.00 2013-08-31 06:40:48.625 243 12637.40 117.08 54804.53 88888.00 2013-08-31 06:40:48.750 243 12637.42 117.10 54804.53 88888.00 2013-08-31 06:40:48.875 243 12637.55 117.10 54804.55 88888.00 2013-08-31 06:40:49.000 243 12637.55 117.10 54804.55 88888.00 2013-08-31 06:40:49.125 243 12637.48 117.08 54804.53 88888.00 2013-08-31 06:40:49.250 243 12637.45 117.08 54804.57 88888.00 2013-08-31 06:40:49.375 243 12637.55 117.05 54804.55 88888.00 2013-08-31 06:40:49.500 243 12637.60 117.05 54804.55 88888.00 2013-08-31 06:40:49.625 243 12637.60 117.05 54804.53 88888.00 2013-08-31 06:40:49.750 243 12637.58 117.10 54804.55 88888.00 2013-08-31 06:40:49.875 243 12637.58 117.10 54804.57 88888.00 2013-08-31 06:40:50.000 243 12637.58 117.08 54804.57 88888.00 2013-08-31 06:40:50.125 243 12637.55 117.05 54804.55 88888.00 2013-08-31 06:40:50.250 243 12637.52 117.00 54804.55 88888.00 2013-08-31 06:40:50.375 243 12637.52 117.03 54804.53 88888.00 2013-08-31 06:40:50.500 243 12637.55 117.05 54804.55 88888.00 2013-08-31 06:40:50.625 243 12637.58 117.08 54804.55 88888.00 2013-08-31 06:40:50.750 243 12637.58 117.08 54804.55 88888.00 2013-08-31 06:40:50.875 243 12637.55 117.10 54804.55 88888.00 2013-08-31 06:40:51.000 243 12637.52 117.08 54804.55 88888.00 2013-08-31 06:40:51.125 243 12637.52 117.08 54804.57 88888.00 2013-08-31 06:40:51.250 243 12637.52 117.08 54804.57 88888.00 2013-08-31 06:40:51.375 243 12637.55 117.08 54804.57 88888.00 2013-08-31 06:40:51.500 243 12637.55 117.08 54804.57 88888.00 2013-08-31 06:40:51.625 243 12637.52 117.08 54804.60 88888.00 2013-08-31 06:40:51.750 243 12637.50 117.05 54804.60 88888.00 2013-08-31 06:40:51.875 243 12637.50 117.08 54804.60 88888.00 2013-08-31 06:40:52.000 243 12637.48 117.10 54804.60 88888.00 2013-08-31 06:40:52.125 243 12637.50 117.12 54804.62 88888.00 2013-08-31 06:40:52.250 243 12637.42 117.08 54804.60 88888.00 2013-08-31 06:40:52.375 243 12637.52 117.08 54804.60 88888.00 2013-08-31 06:40:52.500 243 12637.58 117.10 54804.57 88888.00 2013-08-31 06:40:52.625 243 12637.50 117.08 54804.60 88888.00 2013-08-31 06:40:52.750 243 12637.45 117.08 54804.60 88888.00 2013-08-31 06:40:52.875 243 12637.50 117.08 54804.60 88888.00 2013-08-31 06:40:53.000 243 12637.50 117.10 54804.62 88888.00 2013-08-31 06:40:53.125 243 12637.50 117.10 54804.62 88888.00 2013-08-31 06:40:53.250 243 12637.52 117.08 54804.62 88888.00 2013-08-31 06:40:53.375 243 12637.52 117.08 54804.62 88888.00 2013-08-31 06:40:53.500 243 12637.52 117.08 54804.65 88888.00 2013-08-31 06:40:53.625 243 12637.50 117.03 54804.65 88888.00 2013-08-31 06:40:53.750 243 12637.52 117.05 54804.60 88888.00 2013-08-31 06:40:53.875 243 12637.50 117.05 54804.60 88888.00 2013-08-31 06:40:54.000 243 12637.45 117.03 54804.62 88888.00 2013-08-31 06:40:54.125 243 12637.48 117.03 54804.62 88888.00 2013-08-31 06:40:54.250 243 12637.52 117.03 54804.65 88888.00 2013-08-31 06:40:54.375 243 12637.58 117.03 54804.62 88888.00 2013-08-31 06:40:54.500 243 12637.55 117.03 54804.62 88888.00 2013-08-31 06:40:54.625 243 12637.42 116.97 54804.60 88888.00 2013-08-31 06:40:54.750 243 12637.42 117.00 54804.62 88888.00 2013-08-31 06:40:54.875 243 12637.42 117.03 54804.65 88888.00 2013-08-31 06:40:55.000 243 12637.42 117.05 54804.62 88888.00 2013-08-31 06:40:55.125 243 12637.42 117.08 54804.65 88888.00 2013-08-31 06:40:55.250 243 12637.45 117.03 54804.65 88888.00 2013-08-31 06:40:55.375 243 12637.50 117.03 54804.62 88888.00 2013-08-31 06:40:55.500 243 12637.50 117.03 54804.62 88888.00 2013-08-31 06:40:55.625 243 12637.52 117.03 54804.62 88888.00 2013-08-31 06:40:55.750 243 12637.50 117.05 54804.62 88888.00 2013-08-31 06:40:55.875 243 12637.50 117.08 54804.62 88888.00 2013-08-31 06:40:56.000 243 12637.55 117.05 54804.62 88888.00 2013-08-31 06:40:56.125 243 12637.52 117.05 54804.65 88888.00 2013-08-31 06:40:56.250 243 12637.52 117.05 54804.62 88888.00 2013-08-31 06:40:56.375 243 12637.60 117.05 54804.62 88888.00 2013-08-31 06:40:56.500 243 12637.55 117.03 54804.65 88888.00 2013-08-31 06:40:56.625 243 12637.48 117.05 54804.65 88888.00 2013-08-31 06:40:56.750 243 12637.48 117.05 54804.62 88888.00 2013-08-31 06:40:56.875 243 12637.50 117.03 54804.62 88888.00 2013-08-31 06:40:57.000 243 12637.55 117.03 54804.62 88888.00 2013-08-31 06:40:57.125 243 12637.55 117.05 54804.68 88888.00 2013-08-31 06:40:57.250 243 12637.50 117.05 54804.68 88888.00 2013-08-31 06:40:57.375 243 12637.48 117.03 54804.68 88888.00 2013-08-31 06:40:57.500 243 12637.50 117.05 54804.68 88888.00 2013-08-31 06:40:57.625 243 12637.55 117.08 54804.65 88888.00 2013-08-31 06:40:57.750 243 12637.58 117.05 54804.65 88888.00 2013-08-31 06:40:57.875 243 12637.60 117.03 54804.65 88888.00 2013-08-31 06:40:58.000 243 12637.62 117.03 54804.65 88888.00 2013-08-31 06:40:58.125 243 12637.60 117.05 54804.65 88888.00 2013-08-31 06:40:58.250 243 12637.50 117.03 54804.68 88888.00 2013-08-31 06:40:58.375 243 12637.52 117.03 54804.65 88888.00 2013-08-31 06:40:58.500 243 12637.50 117.03 54804.65 88888.00 2013-08-31 06:40:58.625 243 12637.50 117.03 54804.68 88888.00 2013-08-31 06:40:58.750 243 12637.52 117.08 54804.68 88888.00 2013-08-31 06:40:58.875 243 12637.48 117.05 54804.70 88888.00 2013-08-31 06:40:59.000 243 12637.45 117.03 54804.70 88888.00 2013-08-31 06:40:59.125 243 12637.48 117.00 54804.70 88888.00 2013-08-31 06:40:59.250 243 12637.48 117.00 54804.68 88888.00 2013-08-31 06:40:59.375 243 12637.45 117.05 54804.70 88888.00 2013-08-31 06:40:59.500 243 12637.48 117.05 54804.68 88888.00 2013-08-31 06:40:59.625 243 12637.50 117.05 54804.70 88888.00 2013-08-31 06:40:59.750 243 12637.58 117.05 54804.68 88888.00 2013-08-31 06:40:59.875 243 12637.58 117.05 54804.70 88888.00 2013-08-31 06:41:00.000 243 12637.60 117.05 54804.70 88888.00 2013-08-31 06:41:00.125 243 12637.62 117.05 54804.70 88888.00 2013-08-31 06:41:00.250 243 12637.55 117.00 54804.70 88888.00 2013-08-31 06:41:00.375 243 12637.52 117.03 54804.68 88888.00 2013-08-31 06:41:00.500 243 12637.50 117.03 54804.72 88888.00 2013-08-31 06:41:00.625 243 12637.52 117.00 54804.72 88888.00 2013-08-31 06:41:00.750 243 12637.52 117.00 54804.72 88888.00 2013-08-31 06:41:00.875 243 12637.52 117.03 54804.75 88888.00 2013-08-31 06:41:01.000 243 12637.55 117.03 54804.75 88888.00 2013-08-31 06:41:01.125 243 12637.58 117.03 54804.75 88888.00 2013-08-31 06:41:01.250 243 12637.55 117.03 54804.78 88888.00 2013-08-31 06:41:01.375 243 12637.55 117.00 54804.75 88888.00 2013-08-31 06:41:01.500 243 12637.55 117.03 54804.72 88888.00 2013-08-31 06:41:01.625 243 12637.55 117.03 54804.75 88888.00 2013-08-31 06:41:01.750 243 12637.55 117.00 54804.78 88888.00 2013-08-31 06:41:01.875 243 12637.58 117.00 54804.78 88888.00 2013-08-31 06:41:02.000 243 12637.58 117.00 54804.78 88888.00 2013-08-31 06:41:02.125 243 12637.52 117.03 54804.75 88888.00 2013-08-31 06:41:02.250 243 12637.50 117.03 54804.75 88888.00 2013-08-31 06:41:02.375 243 12637.48 117.00 54804.72 88888.00 2013-08-31 06:41:02.500 243 12637.55 117.00 54804.72 88888.00 2013-08-31 06:41:02.625 243 12637.60 117.00 54804.75 88888.00 2013-08-31 06:41:02.750 243 12637.62 117.00 54804.75 88888.00 2013-08-31 06:41:02.875 243 12637.60 117.00 54804.72 88888.00 2013-08-31 06:41:03.000 243 12637.55 117.00 54804.70 88888.00 2013-08-31 06:41:03.125 243 12637.55 117.00 54804.72 88888.00 2013-08-31 06:41:03.250 243 12637.52 116.97 54804.75 88888.00 2013-08-31 06:41:03.375 243 12637.50 117.00 54804.75 88888.00 2013-08-31 06:41:03.500 243 12637.48 117.00 54804.72 88888.00 2013-08-31 06:41:03.625 243 12637.52 117.03 54804.72 88888.00 2013-08-31 06:41:03.750 243 12637.55 117.03 54804.75 88888.00 2013-08-31 06:41:03.875 243 12637.58 117.00 54804.78 88888.00 2013-08-31 06:41:04.000 243 12637.58 116.97 54804.72 88888.00 2013-08-31 06:41:04.125 243 12637.55 116.97 54804.75 88888.00 2013-08-31 06:41:04.250 243 12637.50 116.97 54804.78 88888.00 2013-08-31 06:41:04.375 243 12637.55 117.03 54804.80 88888.00 2013-08-31 06:41:04.500 243 12637.58 117.03 54804.78 88888.00 2013-08-31 06:41:04.625 243 12637.52 117.00 54804.75 88888.00 2013-08-31 06:41:04.750 243 12637.48 117.03 54804.75 88888.00 2013-08-31 06:41:04.875 243 12637.52 117.03 54804.78 88888.00 2013-08-31 06:41:05.000 243 12637.58 117.03 54804.80 88888.00 2013-08-31 06:41:05.125 243 12637.55 117.03 54804.80 88888.00 2013-08-31 06:41:05.250 243 12637.52 117.03 54804.80 88888.00 2013-08-31 06:41:05.375 243 12637.55 117.03 54804.78 88888.00 2013-08-31 06:41:05.500 243 12637.58 117.03 54804.80 88888.00 2013-08-31 06:41:05.625 243 12637.65 117.03 54804.80 88888.00 2013-08-31 06:41:05.750 243 12637.65 117.00 54804.80 88888.00 2013-08-31 06:41:05.875 243 12637.62 117.00 54804.82 88888.00 2013-08-31 06:41:06.000 243 12637.62 117.00 54804.80 88888.00 2013-08-31 06:41:06.125 243 12637.58 116.97 54804.80 88888.00 2013-08-31 06:41:06.250 243 12637.52 116.97 54804.82 88888.00 2013-08-31 06:41:06.375 243 12637.55 116.97 54804.80 88888.00 2013-08-31 06:41:06.500 243 12637.58 117.03 54804.80 88888.00 2013-08-31 06:41:06.625 243 12637.65 117.03 54804.80 88888.00 2013-08-31 06:41:06.750 243 12637.65 117.03 54804.82 88888.00 2013-08-31 06:41:06.875 243 12637.60 117.00 54804.82 88888.00 2013-08-31 06:41:07.000 243 12637.55 117.00 54804.82 88888.00 2013-08-31 06:41:07.125 243 12637.52 117.03 54804.80 88888.00 2013-08-31 06:41:07.250 243 12637.60 117.00 54804.80 88888.00 2013-08-31 06:41:07.375 243 12637.70 116.97 54804.78 88888.00 2013-08-31 06:41:07.500 243 12637.73 117.00 54804.80 88888.00 2013-08-31 06:41:07.625 243 12637.67 117.03 54804.82 88888.00 2013-08-31 06:41:07.750 243 12637.62 117.03 54804.85 88888.00 2013-08-31 06:41:07.875 243 12637.60 117.00 54804.80 88888.00 2013-08-31 06:41:08.000 243 12637.60 116.97 54804.78 88888.00 2013-08-31 06:41:08.125 243 12637.65 116.95 54804.80 88888.00 2013-08-31 06:41:08.250 243 12637.65 116.95 54804.82 88888.00 2013-08-31 06:41:08.375 243 12637.62 116.97 54804.80 88888.00 2013-08-31 06:41:08.500 243 12637.60 116.97 54804.82 88888.00 2013-08-31 06:41:08.625 243 12637.58 116.97 54804.80 88888.00 2013-08-31 06:41:08.750 243 12637.58 117.00 54804.80 88888.00 2013-08-31 06:41:08.875 243 12637.58 117.00 54804.80 88888.00 2013-08-31 06:41:09.000 243 12637.62 116.97 54804.80 88888.00 2013-08-31 06:41:09.125 243 12637.60 116.97 54804.80 88888.00 2013-08-31 06:41:09.250 243 12637.52 116.97 54804.82 88888.00 2013-08-31 06:41:09.375 243 12637.58 117.00 54804.82 88888.00 2013-08-31 06:41:09.500 243 12637.60 117.00 54804.80 88888.00 2013-08-31 06:41:09.625 243 12637.60 116.97 54804.80 88888.00 2013-08-31 06:41:09.750 243 12637.58 116.97 54804.80 88888.00 2013-08-31 06:41:09.875 243 12637.58 116.95 54804.82 88888.00 2013-08-31 06:41:10.000 243 12637.58 116.97 54804.82 88888.00 2013-08-31 06:41:10.125 243 12637.58 117.00 54804.85 88888.00 2013-08-31 06:41:10.250 243 12637.55 116.95 54804.82 88888.00 2013-08-31 06:41:10.375 243 12637.60 116.95 54804.80 88888.00 2013-08-31 06:41:10.500 243 12637.62 116.95 54804.82 88888.00 2013-08-31 06:41:10.625 243 12637.60 116.97 54804.85 88888.00 2013-08-31 06:41:10.750 243 12637.60 117.00 54804.85 88888.00 2013-08-31 06:41:10.875 243 12637.62 116.97 54804.85 88888.00 2013-08-31 06:41:11.000 243 12637.60 116.97 54804.82 88888.00 2013-08-31 06:41:11.125 243 12637.55 117.00 54804.85 88888.00 2013-08-31 06:41:11.250 243 12637.60 117.00 54804.85 88888.00 2013-08-31 06:41:11.375 243 12637.62 116.95 54804.82 88888.00 2013-08-31 06:41:11.500 243 12637.62 116.97 54804.82 88888.00 2013-08-31 06:41:11.625 243 12637.65 116.97 54804.82 88888.00 2013-08-31 06:41:11.750 243 12637.60 116.97 54804.82 88888.00 2013-08-31 06:41:11.875 243 12637.50 116.95 54804.82 88888.00 2013-08-31 06:41:12.000 243 12637.52 116.95 54804.82 88888.00 2013-08-31 06:41:12.125 243 12637.52 116.95 54804.82 88888.00 2013-08-31 06:41:12.250 243 12637.52 116.97 54804.88 88888.00 2013-08-31 06:41:12.375 243 12637.58 116.97 54804.88 88888.00 2013-08-31 06:41:12.500 243 12637.62 116.95 54804.88 88888.00 2013-08-31 06:41:12.625 243 12637.67 116.97 54804.90 88888.00 2013-08-31 06:41:12.750 243 12637.65 116.97 54804.90 88888.00 2013-08-31 06:41:12.875 243 12637.62 116.95 54804.85 88888.00 2013-08-31 06:41:13.000 243 12637.62 116.95 54804.88 88888.00 2013-08-31 06:41:13.125 243 12637.67 116.97 54804.93 88888.00 2013-08-31 06:41:13.250 243 12637.67 116.95 54804.90 88888.00 2013-08-31 06:41:13.375 243 12637.70 116.97 54804.88 88888.00 2013-08-31 06:41:13.500 243 12637.67 116.97 54804.88 88888.00 2013-08-31 06:41:13.625 243 12637.70 116.97 54804.85 88888.00 2013-08-31 06:41:13.750 243 12637.65 116.92 54804.88 88888.00 2013-08-31 06:41:13.875 243 12637.60 116.95 54804.88 88888.00 2013-08-31 06:41:14.000 243 12637.65 117.00 54804.85 88888.00 2013-08-31 06:41:14.125 243 12637.60 116.97 54804.88 88888.00 2013-08-31 06:41:14.250 243 12637.52 116.95 54804.90 88888.00 2013-08-31 06:41:14.375 243 12637.62 116.97 54804.90 88888.00 2013-08-31 06:41:14.500 243 12637.70 117.00 54804.88 88888.00 2013-08-31 06:41:14.625 243 12637.67 117.00 54804.88 88888.00 2013-08-31 06:41:14.750 243 12637.67 117.00 54804.90 88888.00 2013-08-31 06:41:14.875 243 12637.65 116.97 54804.90 88888.00 2013-08-31 06:41:15.000 243 12637.58 116.97 54804.90 88888.00 2013-08-31 06:41:15.125 243 12637.55 116.97 54804.93 88888.00 2013-08-31 06:41:15.250 243 12637.58 117.00 54804.90 88888.00 2013-08-31 06:41:15.375 243 12637.58 117.03 54804.90 88888.00 2013-08-31 06:41:15.500 243 12637.58 117.00 54804.90 88888.00 2013-08-31 06:41:15.625 243 12637.58 116.97 54804.90 88888.00 2013-08-31 06:41:15.750 243 12637.62 116.95 54804.88 88888.00 2013-08-31 06:41:15.875 243 12637.65 116.97 54804.90 88888.00 2013-08-31 06:41:16.000 243 12637.65 116.95 54804.90 88888.00 2013-08-31 06:41:16.125 243 12637.65 116.97 54804.93 88888.00 2013-08-31 06:41:16.250 243 12637.62 116.92 54804.93 88888.00 2013-08-31 06:41:16.375 243 12637.65 116.95 54804.93 88888.00 2013-08-31 06:41:16.500 243 12637.70 116.97 54804.95 88888.00 2013-08-31 06:41:16.625 243 12637.62 117.00 54804.95 88888.00 2013-08-31 06:41:16.750 243 12637.62 116.97 54804.90 88888.00 2013-08-31 06:41:16.875 243 12637.60 116.97 54804.93 88888.00 2013-08-31 06:41:17.000 243 12637.58 116.97 54804.95 88888.00 2013-08-31 06:41:17.125 243 12637.55 117.00 54804.95 88888.00 2013-08-31 06:41:17.250 243 12637.55 116.95 54804.95 88888.00 2013-08-31 06:41:17.375 243 12637.60 116.92 54804.93 88888.00 2013-08-31 06:41:17.500 243 12637.60 116.95 54804.93 88888.00 2013-08-31 06:41:17.625 243 12637.55 116.95 54804.93 88888.00 2013-08-31 06:41:17.750 243 12637.55 116.97 54804.93 88888.00 2013-08-31 06:41:17.875 243 12637.60 116.97 54804.95 88888.00 2013-08-31 06:41:18.000 243 12637.62 117.00 54804.95 88888.00 2013-08-31 06:41:18.125 243 12637.62 116.97 54805.00 88888.00 2013-08-31 06:41:18.250 243 12637.58 116.95 54804.95 88888.00 2013-08-31 06:41:18.375 243 12637.58 116.95 54804.93 88888.00 2013-08-31 06:41:18.500 243 12637.58 116.97 54804.95 88888.00 2013-08-31 06:41:18.625 243 12637.60 116.95 54804.93 88888.00 2013-08-31 06:41:18.750 243 12637.55 116.95 54804.93 88888.00 2013-08-31 06:41:18.875 243 12637.55 116.97 54804.93 88888.00 2013-08-31 06:41:19.000 243 12637.58 117.00 54804.93 88888.00 2013-08-31 06:41:19.125 243 12637.58 117.00 54804.97 88888.00 2013-08-31 06:41:19.250 243 12637.58 116.95 54805.00 88888.00 2013-08-31 06:41:19.375 243 12637.58 116.97 54805.00 88888.00 2013-08-31 06:41:19.500 243 12637.62 116.95 54804.97 88888.00 2013-08-31 06:41:19.625 243 12637.62 116.95 54804.95 88888.00 2013-08-31 06:41:19.750 243 12637.60 116.95 54804.95 88888.00 2013-08-31 06:41:19.875 243 12637.58 116.92 54804.90 88888.00 2013-08-31 06:41:20.000 243 12637.55 116.92 54804.90 88888.00 2013-08-31 06:41:20.125 243 12637.55 116.95 54804.93 88888.00 2013-08-31 06:41:20.250 243 12637.52 116.95 54804.95 88888.00 2013-08-31 06:41:20.375 243 12637.60 116.95 54804.97 88888.00 2013-08-31 06:41:20.500 243 12637.62 116.92 54804.97 88888.00 2013-08-31 06:41:20.625 243 12637.60 116.95 54804.97 88888.00 2013-08-31 06:41:20.750 243 12637.65 116.97 54805.00 88888.00 2013-08-31 06:41:20.875 243 12637.70 116.97 54805.00 88888.00 2013-08-31 06:41:21.000 243 12637.67 116.95 54804.97 88888.00 2013-08-31 06:41:21.125 243 12637.65 116.95 54804.95 88888.00 2013-08-31 06:41:21.250 243 12637.65 116.92 54804.95 88888.00 2013-08-31 06:41:21.375 243 12637.65 116.95 54804.95 88888.00 2013-08-31 06:41:21.500 243 12637.62 116.95 54804.95 88888.00 2013-08-31 06:41:21.625 243 12637.60 116.95 54804.93 88888.00 2013-08-31 06:41:21.750 243 12637.62 116.97 54804.95 88888.00 2013-08-31 06:41:21.875 243 12637.67 117.03 54804.97 88888.00 2013-08-31 06:41:22.000 243 12637.67 116.97 54804.95 88888.00 2013-08-31 06:41:22.125 243 12637.70 116.95 54804.93 88888.00 2013-08-31 06:41:22.250 243 12637.65 116.90 54804.95 88888.00 2013-08-31 06:41:22.375 243 12637.60 116.92 54804.95 88888.00 2013-08-31 06:41:22.500 243 12637.65 116.95 54804.95 88888.00 2013-08-31 06:41:22.625 243 12637.65 116.95 54804.97 88888.00 2013-08-31 06:41:22.750 243 12637.65 116.95 54804.97 88888.00 2013-08-31 06:41:22.875 243 12637.62 116.95 54804.97 88888.00 2013-08-31 06:41:23.000 243 12637.65 116.92 54804.95 88888.00 2013-08-31 06:41:23.125 243 12637.60 116.92 54804.97 88888.00 2013-08-31 06:41:23.250 243 12637.60 116.90 54804.97 88888.00 2013-08-31 06:41:23.375 243 12637.60 116.90 54804.95 88888.00 2013-08-31 06:41:23.500 243 12637.58 116.95 54804.97 88888.00 2013-08-31 06:41:23.625 243 12637.60 116.95 54805.00 88888.00 2013-08-31 06:41:23.750 243 12637.58 116.97 54805.00 88888.00 2013-08-31 06:41:23.875 243 12637.58 116.95 54805.00 88888.00 2013-08-31 06:41:24.000 243 12637.55 116.92 54805.00 88888.00 2013-08-31 06:41:24.125 243 12637.58 116.95 54805.00 88888.00 2013-08-31 06:41:24.250 243 12637.65 116.92 54804.97 88888.00 2013-08-31 06:41:24.375 243 12637.73 116.95 54805.00 88888.00 2013-08-31 06:41:24.500 243 12637.70 116.90 54804.97 88888.00 2013-08-31 06:41:24.625 243 12637.67 116.95 54805.00 88888.00 2013-08-31 06:41:24.750 243 12637.67 116.97 54805.00 88888.00 2013-08-31 06:41:24.875 243 12637.65 116.95 54805.00 88888.00 2013-08-31 06:41:25.000 243 12637.65 116.97 54805.00 88888.00 2013-08-31 06:41:25.125 243 12637.67 116.95 54805.00 88888.00 2013-08-31 06:41:25.250 243 12637.70 116.92 54805.00 88888.00 2013-08-31 06:41:25.375 243 12637.67 116.92 54805.00 88888.00 2013-08-31 06:41:25.500 243 12637.65 116.92 54805.03 88888.00 2013-08-31 06:41:25.625 243 12637.67 116.95 54805.05 88888.00 2013-08-31 06:41:25.750 243 12637.73 116.97 54805.07 88888.00 2013-08-31 06:41:25.875 243 12637.70 116.95 54805.05 88888.00 2013-08-31 06:41:26.000 243 12637.62 116.95 54805.05 88888.00 2013-08-31 06:41:26.125 243 12637.65 116.97 54805.03 88888.00 2013-08-31 06:41:26.250 243 12637.65 116.92 54805.05 88888.00 2013-08-31 06:41:26.375 243 12637.70 116.95 54805.05 88888.00 2013-08-31 06:41:26.500 243 12637.67 116.95 54805.03 88888.00 2013-08-31 06:41:26.625 243 12637.62 116.92 54805.03 88888.00 2013-08-31 06:41:26.750 243 12637.62 116.92 54805.05 88888.00 2013-08-31 06:41:26.875 243 12637.67 116.97 54805.07 88888.00 2013-08-31 06:41:27.000 243 12637.73 117.00 54805.12 88888.00 2013-08-31 06:41:27.125 243 12637.70 116.97 54805.07 88888.00 2013-08-31 06:41:27.250 243 12637.65 116.92 54805.05 88888.00 2013-08-31 06:41:27.375 243 12637.67 116.92 54805.05 88888.00 2013-08-31 06:41:27.500 243 12637.65 116.92 54805.03 88888.00 2013-08-31 06:41:27.625 243 12637.65 116.95 54805.03 88888.00 2013-08-31 06:41:27.750 243 12637.65 116.95 54805.05 88888.00 2013-08-31 06:41:27.875 243 12637.62 116.90 54805.05 88888.00 2013-08-31 06:41:28.000 243 12637.67 116.92 54805.03 88888.00 2013-08-31 06:41:28.125 243 12637.73 116.90 54805.05 88888.00 2013-08-31 06:41:28.250 243 12637.65 116.90 54805.05 88888.00 2013-08-31 06:41:28.375 243 12637.62 116.92 54805.05 88888.00 2013-08-31 06:41:28.500 243 12637.62 116.95 54805.05 88888.00 2013-08-31 06:41:28.625 243 12637.65 116.92 54805.00 88888.00 2013-08-31 06:41:28.750 243 12637.73 116.92 54805.03 88888.00 2013-08-31 06:41:28.875 243 12637.73 116.90 54805.03 88888.00 2013-08-31 06:41:29.000 243 12637.70 116.90 54805.03 88888.00 2013-08-31 06:41:29.125 243 12637.67 116.92 54805.03 88888.00 2013-08-31 06:41:29.250 243 12637.65 116.92 54805.05 88888.00 2013-08-31 06:41:29.375 243 12637.62 116.95 54805.03 88888.00 2013-08-31 06:41:29.500 243 12637.70 116.95 54805.05 88888.00 2013-08-31 06:41:29.625 243 12637.70 116.92 54805.00 88888.00 2013-08-31 06:41:29.750 243 12637.62 116.92 54805.00 88888.00 2013-08-31 06:41:29.875 243 12637.60 116.95 54805.03 88888.00 2013-08-31 06:41:30.000 243 12637.60 116.97 54805.05 88888.00 2013-08-31 06:41:30.125 243 12637.65 116.97 54805.05 88888.00 2013-08-31 06:41:30.250 243 12637.60 116.95 54805.05 88888.00 2013-08-31 06:41:30.375 243 12637.58 116.95 54805.05 88888.00 2013-08-31 06:41:30.500 243 12637.60 117.00 54805.05 88888.00 2013-08-31 06:41:30.625 243 12637.62 117.00 54805.07 88888.00 2013-08-31 06:41:30.750 243 12637.70 116.97 54805.07 88888.00 2013-08-31 06:41:30.875 243 12637.73 116.95 54805.05 88888.00 2013-08-31 06:41:31.000 243 12637.67 116.95 54805.03 88888.00 2013-08-31 06:41:31.125 243 12637.65 116.95 54805.05 88888.00 2013-08-31 06:41:31.250 243 12637.65 116.97 54805.07 88888.00 2013-08-31 06:41:31.375 243 12637.67 116.97 54805.07 88888.00 2013-08-31 06:41:31.500 243 12637.65 116.97 54805.07 88888.00 2013-08-31 06:41:31.625 243 12637.65 116.95 54805.05 88888.00 2013-08-31 06:41:31.750 243 12637.62 116.97 54805.05 88888.00 2013-08-31 06:41:31.875 243 12637.60 117.00 54805.07 88888.00 2013-08-31 06:41:32.000 243 12637.58 117.03 54805.07 88888.00 2013-08-31 06:41:32.125 243 12637.55 117.00 54805.10 88888.00 2013-08-31 06:41:32.250 243 12637.60 116.97 54805.12 88888.00 2013-08-31 06:41:32.375 243 12637.67 116.97 54805.10 88888.00 2013-08-31 06:41:32.500 243 12637.65 116.97 54805.07 88888.00 2013-08-31 06:41:32.625 243 12637.62 117.00 54805.05 88888.00 2013-08-31 06:41:32.750 243 12637.58 116.97 54805.05 88888.00 2013-08-31 06:41:32.875 243 12637.55 116.95 54805.05 88888.00 2013-08-31 06:41:33.000 243 12637.62 116.97 54805.07 88888.00 2013-08-31 06:41:33.125 243 12637.62 117.00 54805.07 88888.00 2013-08-31 06:41:33.250 243 12637.60 116.97 54805.07 88888.00 2013-08-31 06:41:33.375 243 12637.58 117.00 54805.07 88888.00 2013-08-31 06:41:33.500 243 12637.55 116.97 54805.07 88888.00 2013-08-31 06:41:33.625 243 12637.55 116.97 54805.05 88888.00 2013-08-31 06:41:33.750 243 12637.45 116.95 54805.05 88888.00 2013-08-31 06:41:33.875 243 12637.42 116.95 54805.07 88888.00 2013-08-31 06:41:34.000 243 12637.48 116.95 54805.07 88888.00 2013-08-31 06:41:34.125 243 12637.50 116.97 54805.05 88888.00 2013-08-31 06:41:34.250 243 12637.50 116.95 54805.05 88888.00 2013-08-31 06:41:34.375 243 12637.55 116.95 54805.07 88888.00 2013-08-31 06:41:34.500 243 12637.60 116.97 54805.10 88888.00 2013-08-31 06:41:34.625 243 12637.55 116.95 54805.10 88888.00 2013-08-31 06:41:34.750 243 12637.52 116.95 54805.10 88888.00 2013-08-31 06:41:34.875 243 12637.52 116.97 54805.12 88888.00 2013-08-31 06:41:35.000 243 12637.55 116.97 54805.07 88888.00 2013-08-31 06:41:35.125 243 12637.55 116.95 54805.07 88888.00 2013-08-31 06:41:35.250 243 12637.55 116.97 54805.12 88888.00 2013-08-31 06:41:35.375 243 12637.58 117.03 54805.10 88888.00 2013-08-31 06:41:35.500 243 12637.55 117.03 54805.10 88888.00 2013-08-31 06:41:35.625 243 12637.50 116.97 54805.10 88888.00 2013-08-31 06:41:35.750 243 12637.50 116.97 54805.12 88888.00 2013-08-31 06:41:35.875 243 12637.52 116.97 54805.12 88888.00 2013-08-31 06:41:36.000 243 12637.48 116.97 54805.12 88888.00 2013-08-31 06:41:36.125 243 12637.45 116.97 54805.12 88888.00 2013-08-31 06:41:36.250 243 12637.42 116.95 54805.12 88888.00 2013-08-31 06:41:36.375 243 12637.50 116.97 54805.12 88888.00 2013-08-31 06:41:36.500 243 12637.58 116.97 54805.10 88888.00 2013-08-31 06:41:36.625 243 12637.58 116.97 54805.12 88888.00 2013-08-31 06:41:36.750 243 12637.58 116.97 54805.12 88888.00 2013-08-31 06:41:36.875 243 12637.55 117.00 54805.10 88888.00 2013-08-31 06:41:37.000 243 12637.45 116.97 54805.10 88888.00 2013-08-31 06:41:37.125 243 12637.45 116.97 54805.12 88888.00 2013-08-31 06:41:37.250 243 12637.48 116.95 54805.12 88888.00 2013-08-31 06:41:37.375 243 12637.55 116.97 54805.12 88888.00 2013-08-31 06:41:37.500 243 12637.52 116.92 54805.10 88888.00 2013-08-31 06:41:37.625 243 12637.55 116.92 54805.10 88888.00 2013-08-31 06:41:37.750 243 12637.62 116.92 54805.10 88888.00 2013-08-31 06:41:37.875 243 12637.60 116.92 54805.10 88888.00 2013-08-31 06:41:38.000 243 12637.58 116.97 54805.10 88888.00 2013-08-31 06:41:38.125 243 12637.55 117.00 54805.12 88888.00 2013-08-31 06:41:38.250 243 12637.50 116.97 54805.10 88888.00 2013-08-31 06:41:38.375 243 12637.48 116.95 54805.10 88888.00 2013-08-31 06:41:38.500 243 12637.48 116.97 54805.10 88888.00 2013-08-31 06:41:38.625 243 12637.52 116.97 54805.12 88888.00 2013-08-31 06:41:38.750 243 12637.52 116.97 54805.12 88888.00 2013-08-31 06:41:38.875 243 12637.55 117.00 54805.15 88888.00 2013-08-31 06:41:39.000 243 12637.55 117.00 54805.10 88888.00 2013-08-31 06:41:39.125 243 12637.58 117.00 54805.10 88888.00 2013-08-31 06:41:39.250 243 12637.52 116.97 54805.12 88888.00 2013-08-31 06:41:39.375 243 12637.48 116.97 54805.12 88888.00 2013-08-31 06:41:39.500 243 12637.48 116.97 54805.12 88888.00 2013-08-31 06:41:39.625 243 12637.50 116.95 54805.10 88888.00 2013-08-31 06:41:39.750 243 12637.55 116.95 54805.12 88888.00 2013-08-31 06:41:39.875 243 12637.55 116.95 54805.15 88888.00 2013-08-31 06:41:40.000 243 12637.55 116.97 54805.15 88888.00 2013-08-31 06:41:40.125 243 12637.55 117.00 54805.15 88888.00 2013-08-31 06:41:40.250 243 12637.50 117.00 54805.18 88888.00 2013-08-31 06:41:40.375 243 12637.52 117.00 54805.15 88888.00 2013-08-31 06:41:40.500 243 12637.55 117.03 54805.15 88888.00 2013-08-31 06:41:40.625 243 12637.52 117.00 54805.12 88888.00 2013-08-31 06:41:40.750 243 12637.48 117.00 54805.10 88888.00 2013-08-31 06:41:40.875 243 12637.45 117.00 54805.10 88888.00 2013-08-31 06:41:41.000 243 12637.42 117.00 54805.12 88888.00 2013-08-31 06:41:41.125 243 12637.42 116.97 54805.15 88888.00 2013-08-31 06:41:41.250 243 12637.45 116.95 54805.15 88888.00 2013-08-31 06:41:41.375 243 12637.50 116.97 54805.18 88888.00 2013-08-31 06:41:41.500 243 12637.55 117.00 54805.18 88888.00 2013-08-31 06:41:41.625 243 12637.52 116.97 54805.20 88888.00 2013-08-31 06:41:41.750 243 12637.48 116.97 54805.15 88888.00 2013-08-31 06:41:41.875 243 12637.50 116.97 54805.15 88888.00 2013-08-31 06:41:42.000 243 12637.52 116.97 54805.12 88888.00 2013-08-31 06:41:42.125 243 12637.52 117.00 54805.15 88888.00 2013-08-31 06:41:42.250 243 12637.48 116.97 54805.18 88888.00 2013-08-31 06:41:42.375 243 12637.48 116.97 54805.15 88888.00 2013-08-31 06:41:42.500 243 12637.50 117.00 54805.20 88888.00 2013-08-31 06:41:42.625 243 12637.48 117.03 54805.20 88888.00 2013-08-31 06:41:42.750 243 12637.38 117.00 54805.18 88888.00 2013-08-31 06:41:42.875 243 12637.38 117.00 54805.15 88888.00 2013-08-31 06:41:43.000 243 12637.40 117.00 54805.18 88888.00 2013-08-31 06:41:43.125 243 12637.45 116.97 54805.18 88888.00 2013-08-31 06:41:43.250 243 12637.48 116.97 54805.18 88888.00 2013-08-31 06:41:43.375 243 12637.50 116.97 54805.18 88888.00 2013-08-31 06:41:43.500 243 12637.50 116.97 54805.18 88888.00 2013-08-31 06:41:43.625 243 12637.48 117.00 54805.18 88888.00 2013-08-31 06:41:43.750 243 12637.40 117.00 54805.18 88888.00 2013-08-31 06:41:43.875 243 12637.40 117.00 54805.18 88888.00 2013-08-31 06:41:44.000 243 12637.42 116.97 54805.18 88888.00 2013-08-31 06:41:44.125 243 12637.45 117.00 54805.18 88888.00 2013-08-31 06:41:44.250 243 12637.42 116.97 54805.18 88888.00 2013-08-31 06:41:44.375 243 12637.45 117.00 54805.18 88888.00 2013-08-31 06:41:44.500 243 12637.40 116.97 54805.18 88888.00 2013-08-31 06:41:44.625 243 12637.42 116.97 54805.18 88888.00 2013-08-31 06:41:44.750 243 12637.42 117.00 54805.20 88888.00 2013-08-31 06:41:44.875 243 12637.42 117.00 54805.18 88888.00 2013-08-31 06:41:45.000 243 12637.50 117.00 54805.18 88888.00 2013-08-31 06:41:45.125 243 12637.48 117.00 54805.18 88888.00 2013-08-31 06:41:45.250 243 12637.33 116.97 54805.18 88888.00 2013-08-31 06:41:45.375 243 12637.33 116.97 54805.18 88888.00 2013-08-31 06:41:45.500 243 12637.42 117.00 54805.20 88888.00 2013-08-31 06:41:45.625 243 12637.40 117.03 54805.18 88888.00 2013-08-31 06:41:45.750 243 12637.38 117.03 54805.20 88888.00 2013-08-31 06:41:45.875 243 12637.35 117.03 54805.18 88888.00 2013-08-31 06:41:46.000 243 12637.38 117.00 54805.20 88888.00 2013-08-31 06:41:46.125 243 12637.35 117.03 54805.20 88888.00 2013-08-31 06:41:46.250 243 12637.27 117.00 54805.20 88888.00 2013-08-31 06:41:46.375 243 12637.30 116.97 54805.18 88888.00 2013-08-31 06:41:46.500 243 12637.40 116.97 54805.18 88888.00 2013-08-31 06:41:46.625 243 12637.50 117.00 54805.20 88888.00 2013-08-31 06:41:46.750 243 12637.52 116.97 54805.22 88888.00 2013-08-31 06:41:46.875 243 12637.50 116.97 54805.25 88888.00 2013-08-31 06:41:47.000 243 12637.48 117.00 54805.22 88888.00 2013-08-31 06:41:47.125 243 12637.50 117.00 54805.18 88888.00 2013-08-31 06:41:47.250 243 12637.45 117.00 54805.20 88888.00 2013-08-31 06:41:47.375 243 12637.45 117.00 54805.22 88888.00 2013-08-31 06:41:47.500 243 12637.42 117.00 54805.18 88888.00 2013-08-31 06:41:47.625 243 12637.45 116.97 54805.15 88888.00 2013-08-31 06:41:47.750 243 12637.45 116.97 54805.15 88888.00 2013-08-31 06:41:47.875 243 12637.42 116.97 54805.18 88888.00 2013-08-31 06:41:48.000 243 12637.35 116.97 54805.18 88888.00 2013-08-31 06:41:48.125 243 12637.33 116.97 54805.20 88888.00 2013-08-31 06:41:48.250 243 12637.30 116.97 54805.22 88888.00 2013-08-31 06:41:48.375 243 12637.38 117.00 54805.25 88888.00 2013-08-31 06:41:48.500 243 12637.38 117.00 54805.22 88888.00 2013-08-31 06:41:48.625 243 12637.45 117.00 54805.22 88888.00 2013-08-31 06:41:48.750 243 12637.42 117.03 54805.22 88888.00 2013-08-31 06:41:48.875 243 12637.42 117.00 54805.20 88888.00 2013-08-31 06:41:49.000 243 12637.40 117.00 54805.20 88888.00 2013-08-31 06:41:49.125 243 12637.40 116.97 54805.20 88888.00 2013-08-31 06:41:49.250 243 12637.38 117.00 54805.20 88888.00 2013-08-31 06:41:49.375 243 12637.35 117.00 54805.22 88888.00 2013-08-31 06:41:49.500 243 12637.38 117.00 54805.25 88888.00 2013-08-31 06:41:49.625 243 12637.45 117.03 54805.25 88888.00 2013-08-31 06:41:49.750 243 12637.45 117.03 54805.20 88888.00 2013-08-31 06:41:49.875 243 12637.40 117.00 54805.18 88888.00 2013-08-31 06:41:50.000 243 12637.35 117.00 54805.18 88888.00 2013-08-31 06:41:50.125 243 12637.35 117.00 54805.20 88888.00 2013-08-31 06:41:50.250 243 12637.30 117.00 54805.22 88888.00 2013-08-31 06:41:50.375 243 12637.30 117.00 54805.22 88888.00 2013-08-31 06:41:50.500 243 12637.35 117.00 54805.25 88888.00 2013-08-31 06:41:50.625 243 12637.40 116.97 54805.20 88888.00 2013-08-31 06:41:50.750 243 12637.45 117.00 54805.20 88888.00 2013-08-31 06:41:50.875 243 12637.42 117.03 54805.22 88888.00 2013-08-31 06:41:51.000 243 12637.40 117.00 54805.22 88888.00 2013-08-31 06:41:51.125 243 12637.38 117.00 54805.25 88888.00 2013-08-31 06:41:51.250 243 12637.38 117.00 54805.25 88888.00 2013-08-31 06:41:51.375 243 12637.38 117.00 54805.25 88888.00 2013-08-31 06:41:51.500 243 12637.42 117.00 54805.25 88888.00 2013-08-31 06:41:51.625 243 12637.48 117.00 54805.25 88888.00 2013-08-31 06:41:51.750 243 12637.48 117.00 54805.25 88888.00 2013-08-31 06:41:51.875 243 12637.45 117.00 54805.22 88888.00 2013-08-31 06:41:52.000 243 12637.42 117.03 54805.22 88888.00 2013-08-31 06:41:52.125 243 12637.42 117.03 54805.22 88888.00 2013-08-31 06:41:52.250 243 12637.40 117.03 54805.20 88888.00 2013-08-31 06:41:52.375 243 12637.40 117.03 54805.22 88888.00 2013-08-31 06:41:52.500 243 12637.35 117.03 54805.20 88888.00 2013-08-31 06:41:52.625 243 12637.38 117.03 54805.20 88888.00 2013-08-31 06:41:52.750 243 12637.38 117.00 54805.22 88888.00 2013-08-31 06:41:52.875 243 12637.42 117.03 54805.22 88888.00 2013-08-31 06:41:53.000 243 12637.40 117.03 54805.20 88888.00 2013-08-31 06:41:53.125 243 12637.42 117.03 54805.22 88888.00 2013-08-31 06:41:53.250 243 12637.35 117.03 54805.25 88888.00 2013-08-31 06:41:53.375 243 12637.38 117.05 54805.20 88888.00 2013-08-31 06:41:53.500 243 12637.38 117.08 54805.20 88888.00 2013-08-31 06:41:53.625 243 12637.40 117.05 54805.20 88888.00 2013-08-31 06:41:53.750 243 12637.40 117.00 54805.18 88888.00 2013-08-31 06:41:53.875 243 12637.40 117.00 54805.18 88888.00 2013-08-31 06:41:54.000 243 12637.40 117.00 54805.18 88888.00 2013-08-31 06:41:54.125 243 12637.42 117.00 54805.20 88888.00 2013-08-31 06:41:54.250 243 12637.42 117.00 54805.20 88888.00 2013-08-31 06:41:54.375 243 12637.42 117.03 54805.22 88888.00 2013-08-31 06:41:54.500 243 12637.40 117.05 54805.22 88888.00 2013-08-31 06:41:54.625 243 12637.42 117.05 54805.20 88888.00 2013-08-31 06:41:54.750 243 12637.33 117.00 54805.18 88888.00 2013-08-31 06:41:54.875 243 12637.30 117.00 54805.20 88888.00 2013-08-31 06:41:55.000 243 12637.33 117.00 54805.20 88888.00 2013-08-31 06:41:55.125 243 12637.33 117.03 54805.20 88888.00 2013-08-31 06:41:55.250 243 12637.33 117.03 54805.22 88888.00 2013-08-31 06:41:55.375 243 12637.35 117.03 54805.25 88888.00 2013-08-31 06:41:55.500 243 12637.40 117.05 54805.22 88888.00 2013-08-31 06:41:55.625 243 12637.40 117.03 54805.20 88888.00 2013-08-31 06:41:55.750 243 12637.38 117.00 54805.22 88888.00 2013-08-31 06:41:55.875 243 12637.35 117.00 54805.22 88888.00 2013-08-31 06:41:56.000 243 12637.40 117.00 54805.22 88888.00 2013-08-31 06:41:56.125 243 12637.40 117.03 54805.22 88888.00 2013-08-31 06:41:56.250 243 12637.38 117.03 54805.22 88888.00 2013-08-31 06:41:56.375 243 12637.45 117.03 54805.25 88888.00 2013-08-31 06:41:56.500 243 12637.48 117.03 54805.22 88888.00 2013-08-31 06:41:56.625 243 12637.45 117.05 54805.25 88888.00 2013-08-31 06:41:56.750 243 12637.42 117.05 54805.25 88888.00 2013-08-31 06:41:56.875 243 12637.40 117.03 54805.22 88888.00 2013-08-31 06:41:57.000 243 12637.42 117.03 54805.20 88888.00 2013-08-31 06:41:57.125 243 12637.38 117.03 54805.22 88888.00 2013-08-31 06:41:57.250 243 12637.33 117.03 54805.22 88888.00 2013-08-31 06:41:57.375 243 12637.38 117.00 54805.22 88888.00 2013-08-31 06:41:57.500 243 12637.40 117.00 54805.22 88888.00 2013-08-31 06:41:57.625 243 12637.40 117.00 54805.22 88888.00 2013-08-31 06:41:57.750 243 12637.40 117.03 54805.25 88888.00 2013-08-31 06:41:57.875 243 12637.35 117.03 54805.28 88888.00 2013-08-31 06:41:58.000 243 12637.35 117.00 54805.25 88888.00 2013-08-31 06:41:58.125 243 12637.38 117.00 54805.25 88888.00 2013-08-31 06:41:58.250 243 12637.38 117.03 54805.22 88888.00 2013-08-31 06:41:58.375 243 12637.35 117.03 54805.25 88888.00 2013-08-31 06:41:58.500 243 12637.33 117.03 54805.25 88888.00 2013-08-31 06:41:58.625 243 12637.35 117.03 54805.25 88888.00 2013-08-31 06:41:58.750 243 12637.35 117.05 54805.22 88888.00 2013-08-31 06:41:58.875 243 12637.33 117.05 54805.25 88888.00 2013-08-31 06:41:59.000 243 12637.30 117.05 54805.20 88888.00 2013-08-31 06:41:59.125 243 12637.33 117.08 54805.22 88888.00 2013-08-31 06:41:59.250 243 12637.30 117.08 54805.22 88888.00 2013-08-31 06:41:59.375 243 12637.30 117.05 54805.22 88888.00 2013-08-31 06:41:59.500 243 12637.25 117.05 54805.22 88888.00 2013-08-31 06:41:59.625 243 12637.27 117.05 54805.25 88888.00 2013-08-31 06:41:59.750 243 12637.30 117.05 54805.22 88888.00 2013-08-31 06:41:59.875 243 12637.33 117.05 54805.22 88888.00 2013-08-31 06:42:00.000 243 12637.30 117.05 54805.20 88888.00 2013-08-31 06:42:00.125 243 12637.25 117.05 54805.20 88888.00 2013-08-31 06:42:00.250 243 12637.23 117.05 54805.22 88888.00 2013-08-31 06:42:00.375 243 12637.30 117.05 54805.20 88888.00 2013-08-31 06:42:00.500 243 12637.25 117.03 54805.22 88888.00 2013-08-31 06:42:00.625 243 12637.25 117.03 54805.22 88888.00 2013-08-31 06:42:00.750 243 12637.30 117.05 54805.22 88888.00 2013-08-31 06:42:00.875 243 12637.35 117.05 54805.22 88888.00 2013-08-31 06:42:01.000 243 12637.35 117.05 54805.20 88888.00 2013-08-31 06:42:01.125 243 12637.25 117.03 54805.20 88888.00 2013-08-31 06:42:01.250 243 12637.27 116.97 54805.18 88888.00 2013-08-31 06:42:01.375 243 12637.33 116.97 54805.20 88888.00 2013-08-31 06:42:01.500 243 12637.35 117.00 54805.25 88888.00 2013-08-31 06:42:01.625 243 12637.35 117.03 54805.25 88888.00 2013-08-31 06:42:01.750 243 12637.30 117.03 54805.22 88888.00 2013-08-31 06:42:01.875 243 12637.27 117.05 54805.25 88888.00 2013-08-31 06:42:02.000 243 12637.27 117.00 54805.22 88888.00 2013-08-31 06:42:02.125 243 12637.30 117.00 54805.25 88888.00 2013-08-31 06:42:02.250 243 12637.33 117.00 54805.22 88888.00 2013-08-31 06:42:02.375 243 12637.35 117.05 54805.25 88888.00 2013-08-31 06:42:02.500 243 12637.27 117.05 54805.28 88888.00 2013-08-31 06:42:02.625 243 12637.23 117.03 54805.28 88888.00 2013-08-31 06:42:02.750 243 12637.20 117.00 54805.22 88888.00 2013-08-31 06:42:02.875 243 12637.15 117.00 54805.20 88888.00 2013-08-31 06:42:03.000 243 12637.20 117.00 54805.22 88888.00 2013-08-31 06:42:03.125 243 12637.20 117.05 54805.28 88888.00 2013-08-31 06:42:03.250 243 12637.20 117.08 54805.30 88888.00 2013-08-31 06:42:03.375 243 12637.25 117.08 54805.28 88888.00 2013-08-31 06:42:03.500 243 12637.30 117.05 54805.25 88888.00 2013-08-31 06:42:03.625 243 12637.27 117.05 54805.25 88888.00 2013-08-31 06:42:03.750 243 12637.30 117.08 54805.25 88888.00 2013-08-31 06:42:03.875 243 12637.33 117.08 54805.28 88888.00 2013-08-31 06:42:04.000 243 12637.33 117.05 54805.25 88888.00 2013-08-31 06:42:04.125 243 12637.33 117.05 54805.25 88888.00 2013-08-31 06:42:04.250 243 12637.27 117.03 54805.28 88888.00 2013-08-31 06:42:04.375 243 12637.25 117.03 54805.25 88888.00 2013-08-31 06:42:04.500 243 12637.30 117.08 54805.25 88888.00 2013-08-31 06:42:04.625 243 12637.33 117.08 54805.25 88888.00 2013-08-31 06:42:04.750 243 12637.30 117.05 54805.22 88888.00 2013-08-31 06:42:04.875 243 12637.27 117.05 54805.25 88888.00 2013-08-31 06:42:05.000 243 12637.25 117.03 54805.25 88888.00 2013-08-31 06:42:05.125 243 12637.27 117.05 54805.22 88888.00 2013-08-31 06:42:05.250 243 12637.27 117.05 54805.25 88888.00 2013-08-31 06:42:05.375 243 12637.30 117.05 54805.22 88888.00 2013-08-31 06:42:05.500 243 12637.30 117.03 54805.22 88888.00 2013-08-31 06:42:05.625 243 12637.27 117.05 54805.22 88888.00 2013-08-31 06:42:05.750 243 12637.35 117.08 54805.25 88888.00 2013-08-31 06:42:05.875 243 12637.40 117.08 54805.25 88888.00 2013-08-31 06:42:06.000 243 12637.38 117.08 54805.25 88888.00 2013-08-31 06:42:06.125 243 12637.38 117.05 54805.25 88888.00 2013-08-31 06:42:06.250 243 12637.27 117.03 54805.25 88888.00 2013-08-31 06:42:06.375 243 12637.23 117.03 54805.22 88888.00 2013-08-31 06:42:06.500 243 12637.23 117.08 54805.28 88888.00 2013-08-31 06:42:06.625 243 12637.33 117.08 54805.25 88888.00 2013-08-31 06:42:06.750 243 12637.35 117.08 54805.25 88888.00 2013-08-31 06:42:06.875 243 12637.38 117.08 54805.25 88888.00 2013-08-31 06:42:07.000 243 12637.35 117.05 54805.25 88888.00 2013-08-31 06:42:07.125 243 12637.33 117.05 54805.28 88888.00 2013-08-31 06:42:07.250 243 12637.33 117.05 54805.28 88888.00 2013-08-31 06:42:07.375 243 12637.30 117.03 54805.25 88888.00 2013-08-31 06:42:07.500 243 12637.23 117.03 54805.22 88888.00 2013-08-31 06:42:07.625 243 12637.23 117.03 54805.25 88888.00 2013-08-31 06:42:07.750 243 12637.20 117.05 54805.20 88888.00 2013-08-31 06:42:07.875 243 12637.23 117.08 54805.22 88888.00 2013-08-31 06:42:08.000 243 12637.25 117.08 54805.25 88888.00 2013-08-31 06:42:08.125 243 12637.27 117.10 54805.25 88888.00 2013-08-31 06:42:08.250 243 12637.23 117.05 54805.25 88888.00 2013-08-31 06:42:08.375 243 12637.23 117.08 54805.28 88888.00 2013-08-31 06:42:08.500 243 12637.23 117.08 54805.25 88888.00 2013-08-31 06:42:08.625 243 12637.25 117.08 54805.25 88888.00 2013-08-31 06:42:08.750 243 12637.27 117.05 54805.25 88888.00 2013-08-31 06:42:08.875 243 12637.25 117.05 54805.22 88888.00 2013-08-31 06:42:09.000 243 12637.27 117.05 54805.22 88888.00 2013-08-31 06:42:09.125 243 12637.25 117.08 54805.25 88888.00 2013-08-31 06:42:09.250 243 12637.20 117.05 54805.22 88888.00 2013-08-31 06:42:09.375 243 12637.20 117.05 54805.28 88888.00 2013-08-31 06:42:09.500 243 12637.27 117.05 54805.28 88888.00 2013-08-31 06:42:09.625 243 12637.27 117.05 54805.28 88888.00 2013-08-31 06:42:09.750 243 12637.25 117.05 54805.22 88888.00 2013-08-31 06:42:09.875 243 12637.27 117.08 54805.25 88888.00 2013-08-31 06:42:10.000 243 12637.27 117.05 54805.25 88888.00 2013-08-31 06:42:10.125 243 12637.23 117.05 54805.25 88888.00 2013-08-31 06:42:10.250 243 12637.17 117.05 54805.28 88888.00 2013-08-31 06:42:10.375 243 12637.17 117.08 54805.22 88888.00 2013-08-31 06:42:10.500 243 12637.12 117.03 54805.22 88888.00 2013-08-31 06:42:10.625 243 12637.15 117.05 54805.25 88888.00 2013-08-31 06:42:10.750 243 12637.17 117.08 54805.25 88888.00 2013-08-31 06:42:10.875 243 12637.20 117.08 54805.25 88888.00 2013-08-31 06:42:11.000 243 12637.17 117.05 54805.25 88888.00 2013-08-31 06:42:11.125 243 12637.17 117.05 54805.25 88888.00 2013-08-31 06:42:11.250 243 12637.15 117.03 54805.25 88888.00 2013-08-31 06:42:11.375 243 12637.15 117.05 54805.25 88888.00 2013-08-31 06:42:11.500 243 12637.17 117.05 54805.25 88888.00 2013-08-31 06:42:11.625 243 12637.17 117.05 54805.28 88888.00 2013-08-31 06:42:11.750 243 12637.12 117.05 54805.25 88888.00 2013-08-31 06:42:11.875 243 12637.10 117.05 54805.25 88888.00 2013-08-31 06:42:12.000 243 12637.10 117.03 54805.25 88888.00 2013-08-31 06:42:12.125 243 12637.12 117.00 54805.25 88888.00 2013-08-31 06:42:12.250 243 12637.12 117.03 54805.28 88888.00 2013-08-31 06:42:12.375 243 12637.17 117.05 54805.28 88888.00 2013-08-31 06:42:12.500 243 12637.23 117.08 54805.25 88888.00 2013-08-31 06:42:12.625 243 12637.27 117.05 54805.28 88888.00 2013-08-31 06:42:12.750 243 12637.30 117.03 54805.25 88888.00 2013-08-31 06:42:12.875 243 12637.27 117.00 54805.22 88888.00 2013-08-31 06:42:13.000 243 12637.27 117.03 54805.25 88888.00 2013-08-31 06:42:13.125 243 12637.23 117.03 54805.25 88888.00 2013-08-31 06:42:13.250 243 12637.15 117.03 54805.25 88888.00 2013-08-31 06:42:13.375 243 12637.12 117.05 54805.22 88888.00 2013-08-31 06:42:13.500 243 12637.20 117.08 54805.20 88888.00 2013-08-31 06:42:13.625 243 12637.17 117.08 54805.22 88888.00 2013-08-31 06:42:13.750 243 12637.15 117.05 54805.22 88888.00 2013-08-31 06:42:13.875 243 12637.12 117.05 54805.25 88888.00 2013-08-31 06:42:14.000 243 12637.15 117.05 54805.25 88888.00 2013-08-31 06:42:14.125 243 12637.12 117.08 54805.25 88888.00 2013-08-31 06:42:14.250 243 12637.12 117.03 54805.25 88888.00 2013-08-31 06:42:14.375 243 12637.12 117.03 54805.22 88888.00 2013-08-31 06:42:14.500 243 12637.15 117.05 54805.28 88888.00 2013-08-31 06:42:14.625 243 12637.20 117.10 54805.28 88888.00 2013-08-31 06:42:14.750 243 12637.15 117.08 54805.28 88888.00 2013-08-31 06:42:14.875 243 12637.12 117.05 54805.25 88888.00 2013-08-31 06:42:15.000 243 12637.15 117.03 54805.28 88888.00 2013-08-31 06:42:15.125 243 12637.23 117.03 54805.25 88888.00 2013-08-31 06:42:15.250 243 12637.20 117.03 54805.25 88888.00 2013-08-31 06:42:15.375 243 12637.15 117.05 54805.22 88888.00 2013-08-31 06:42:15.500 243 12637.17 117.08 54805.22 88888.00 2013-08-31 06:42:15.625 243 12637.12 117.05 54805.22 88888.00 2013-08-31 06:42:15.750 243 12637.12 117.08 54805.22 88888.00 2013-08-31 06:42:15.875 243 12637.23 117.12 54805.30 88888.00 2013-08-31 06:42:16.000 243 12637.25 117.12 54805.28 88888.00 2013-08-31 06:42:16.125 243 12637.15 117.10 54805.28 88888.00 2013-08-31 06:42:16.250 243 12637.12 117.05 54805.28 88888.00 2013-08-31 06:42:16.375 243 12637.17 117.08 54805.28 88888.00 2013-08-31 06:42:16.500 243 12637.08 117.08 54805.25 88888.00 2013-08-31 06:42:16.625 243 12637.08 117.08 54805.25 88888.00 2013-08-31 06:42:16.750 243 12637.15 117.05 54805.25 88888.00 2013-08-31 06:42:16.875 243 12637.17 117.05 54805.25 88888.00 2013-08-31 06:42:17.000 243 12637.15 117.08 54805.25 88888.00 2013-08-31 06:42:17.125 243 12637.17 117.10 54805.28 88888.00 2013-08-31 06:42:17.250 243 12637.10 117.05 54805.30 88888.00 2013-08-31 06:42:17.375 243 12637.10 117.05 54805.30 88888.00 2013-08-31 06:42:17.500 243 12637.10 117.00 54805.25 88888.00 2013-08-31 06:42:17.625 243 12637.15 117.00 54805.28 88888.00 2013-08-31 06:42:17.750 243 12637.17 117.00 54805.30 88888.00 2013-08-31 06:42:17.875 243 12637.15 116.97 54805.28 88888.00 2013-08-31 06:42:18.000 243 12637.10 116.95 54805.22 88888.00 2013-08-31 06:42:18.125 243 12637.12 116.97 54805.25 88888.00 2013-08-31 06:42:18.250 243 12637.12 116.97 54805.25 88888.00 2013-08-31 06:42:18.375 243 12637.12 116.97 54805.22 88888.00 2013-08-31 06:42:18.500 243 12637.08 117.03 54805.25 88888.00 2013-08-31 06:42:18.625 243 12637.10 117.05 54805.28 88888.00 2013-08-31 06:42:18.750 243 12637.05 117.05 54805.28 88888.00 2013-08-31 06:42:18.875 243 12637.02 117.08 54805.28 88888.00 2013-08-31 06:42:19.000 243 12637.05 117.08 54805.25 88888.00 2013-08-31 06:42:19.125 243 12637.12 117.03 54805.22 88888.00 2013-08-31 06:42:19.250 243 12637.10 117.00 54805.22 88888.00 2013-08-31 06:42:19.375 243 12637.10 117.03 54805.25 88888.00 2013-08-31 06:42:19.500 243 12637.10 117.05 54805.28 88888.00 2013-08-31 06:42:19.625 243 12637.12 117.08 54805.30 88888.00 2013-08-31 06:42:19.750 243 12637.10 117.05 54805.25 88888.00 2013-08-31 06:42:19.875 243 12637.10 117.03 54805.25 88888.00 2013-08-31 06:42:20.000 243 12637.10 117.05 54805.28 88888.00 2013-08-31 06:42:20.125 243 12637.10 117.05 54805.30 88888.00 2013-08-31 06:42:20.250 243 12637.08 117.05 54805.30 88888.00 2013-08-31 06:42:20.375 243 12637.10 117.12 54805.32 88888.00 2013-08-31 06:42:20.500 243 12637.08 117.10 54805.30 88888.00 2013-08-31 06:42:20.625 243 12637.00 117.10 54805.30 88888.00 2013-08-31 06:42:20.750 243 12637.00 117.05 54805.30 88888.00 2013-08-31 06:42:20.875 243 12636.98 117.05 54805.25 88888.00 2013-08-31 06:42:21.000 243 12636.98 117.03 54805.25 88888.00 2013-08-31 06:42:21.125 243 12636.98 117.03 54805.22 88888.00 2013-08-31 06:42:21.250 243 12636.92 117.00 54805.25 88888.00 2013-08-31 06:42:21.375 243 12636.98 117.03 54805.25 88888.00 2013-08-31 06:42:21.500 243 12637.05 117.05 54805.28 88888.00 2013-08-31 06:42:21.625 243 12637.02 117.08 54805.28 88888.00 2013-08-31 06:42:21.750 243 12637.00 117.08 54805.28 88888.00 2013-08-31 06:42:21.875 243 12636.98 117.05 54805.30 88888.00 2013-08-31 06:42:22.000 243 12637.02 117.05 54805.30 88888.00 2013-08-31 06:42:22.125 243 12637.05 117.08 54805.28 88888.00 2013-08-31 06:42:22.250 243 12636.95 117.05 54805.25 88888.00 2013-08-31 06:42:22.375 243 12636.98 117.05 54805.25 88888.00 2013-08-31 06:42:22.500 243 12637.00 117.05 54805.25 88888.00 2013-08-31 06:42:22.625 243 12637.00 117.05 54805.25 88888.00 2013-08-31 06:42:22.750 243 12637.02 117.05 54805.25 88888.00 2013-08-31 06:42:22.875 243 12637.00 117.05 54805.28 88888.00 2013-08-31 06:42:23.000 243 12636.92 117.08 54805.25 88888.00 2013-08-31 06:42:23.125 243 12636.90 117.05 54805.25 88888.00 2013-08-31 06:42:23.250 243 12636.90 117.05 54805.25 88888.00 2013-08-31 06:42:23.375 243 12636.90 117.05 54805.25 88888.00 2013-08-31 06:42:23.500 243 12636.92 117.03 54805.25 88888.00 2013-08-31 06:42:23.625 243 12637.00 117.03 54805.28 88888.00 2013-08-31 06:42:23.750 243 12637.02 117.05 54805.25 88888.00 2013-08-31 06:42:23.875 243 12637.00 117.03 54805.25 88888.00 2013-08-31 06:42:24.000 243 12637.00 117.03 54805.22 88888.00 2013-08-31 06:42:24.125 243 12637.00 117.03 54805.22 88888.00 2013-08-31 06:42:24.250 243 12636.92 117.00 54805.25 88888.00 2013-08-31 06:42:24.375 243 12636.98 117.05 54805.28 88888.00 2013-08-31 06:42:24.500 243 12637.02 117.08 54805.28 88888.00 2013-08-31 06:42:24.625 243 12636.98 117.05 54805.28 88888.00 2013-08-31 06:42:24.750 243 12637.02 117.03 54805.25 88888.00 2013-08-31 06:42:24.875 243 12637.02 117.03 54805.22 88888.00 2013-08-31 06:42:25.000 243 12636.98 117.03 54805.25 88888.00 2013-08-31 06:42:25.125 243 12636.92 117.00 54805.28 88888.00 2013-08-31 06:42:25.250 243 12636.90 117.03 54805.28 88888.00 2013-08-31 06:42:25.375 243 12636.95 117.05 54805.30 88888.00 2013-08-31 06:42:25.500 243 12636.98 117.03 54805.28 88888.00 2013-08-31 06:42:25.625 243 12636.95 117.00 54805.28 88888.00 2013-08-31 06:42:25.750 243 12636.98 117.00 54805.30 88888.00 2013-08-31 06:42:25.875 243 12636.90 117.00 54805.28 88888.00 2013-08-31 06:42:26.000 243 12636.92 117.00 54805.28 88888.00 2013-08-31 06:42:26.125 243 12636.95 117.00 54805.28 88888.00 2013-08-31 06:42:26.250 243 12636.92 116.97 54805.25 88888.00 2013-08-31 06:42:26.375 243 12636.95 117.00 54805.25 88888.00 2013-08-31 06:42:26.500 243 12636.98 117.00 54805.25 88888.00 2013-08-31 06:42:26.625 243 12637.00 117.03 54805.25 88888.00 2013-08-31 06:42:26.750 243 12637.00 117.03 54805.25 88888.00 2013-08-31 06:42:26.875 243 12637.02 117.03 54805.25 88888.00 2013-08-31 06:42:27.000 243 12637.02 117.03 54805.25 88888.00 2013-08-31 06:42:27.125 243 12637.00 117.00 54805.22 88888.00 2013-08-31 06:42:27.250 243 12636.92 116.97 54805.25 88888.00 2013-08-31 06:42:27.375 243 12636.95 117.00 54805.25 88888.00 2013-08-31 06:42:27.500 243 12637.00 117.03 54805.25 88888.00 2013-08-31 06:42:27.625 243 12637.05 117.03 54805.28 88888.00 2013-08-31 06:42:27.750 243 12637.05 117.03 54805.30 88888.00 2013-08-31 06:42:27.875 243 12637.02 117.03 54805.30 88888.00 2013-08-31 06:42:28.000 243 12637.00 117.05 54805.28 88888.00 2013-08-31 06:42:28.125 243 12636.98 117.03 54805.28 88888.00 2013-08-31 06:42:28.250 243 12636.98 117.00 54805.28 88888.00 2013-08-31 06:42:28.375 243 12637.02 117.05 54805.30 88888.00 2013-08-31 06:42:28.500 243 12637.08 117.03 54805.30 88888.00 2013-08-31 06:42:28.625 243 12637.05 117.00 54805.28 88888.00 2013-08-31 06:42:28.750 243 12637.00 117.00 54805.28 88888.00 2013-08-31 06:42:28.875 243 12637.00 116.97 54805.30 88888.00 2013-08-31 06:42:29.000 243 12636.98 116.97 54805.30 88888.00 2013-08-31 06:42:29.125 243 12636.98 116.97 54805.30 88888.00 2013-08-31 06:42:29.250 243 12636.98 116.97 54805.30 88888.00 2013-08-31 06:42:29.375 243 12636.98 117.00 54805.28 88888.00 2013-08-31 06:42:29.500 243 12636.98 117.03 54805.25 88888.00 2013-08-31 06:42:29.625 243 12637.00 117.00 54805.28 88888.00 2013-08-31 06:42:29.750 243 12637.05 116.97 54805.25 88888.00 2013-08-31 06:42:29.875 243 12637.00 116.95 54805.22 88888.00 2013-08-31 06:42:30.000 243 12636.98 116.95 54805.25 88888.00 2013-08-31 06:42:30.125 243 12637.00 116.97 54805.28 88888.00 2013-08-31 06:42:30.250 243 12636.92 116.97 54805.28 88888.00 2013-08-31 06:42:30.375 243 12636.90 116.97 54805.28 88888.00 2013-08-31 06:42:30.500 243 12636.90 117.00 54805.30 88888.00 2013-08-31 06:42:30.625 243 12636.90 117.03 54805.28 88888.00 2013-08-31 06:42:30.750 243 12636.95 117.00 54805.28 88888.00 2013-08-31 06:42:30.875 243 12636.98 117.00 54805.25 88888.00 2013-08-31 06:42:31.000 243 12636.95 116.97 54805.30 88888.00 2013-08-31 06:42:31.125 243 12636.95 116.97 54805.30 88888.00 2013-08-31 06:42:31.250 243 12636.92 116.97 54805.30 88888.00 2013-08-31 06:42:31.375 243 12636.98 116.95 54805.25 88888.00 2013-08-31 06:42:31.500 243 12637.00 116.97 54805.28 88888.00 2013-08-31 06:42:31.625 243 12637.00 116.97 54805.28 88888.00 2013-08-31 06:42:31.750 243 12636.98 116.97 54805.30 88888.00 2013-08-31 06:42:31.875 243 12636.95 116.97 54805.30 88888.00 2013-08-31 06:42:32.000 243 12636.95 117.03 54805.32 88888.00 2013-08-31 06:42:32.125 243 12636.92 117.00 54805.30 88888.00 2013-08-31 06:42:32.250 243 12636.90 116.97 54805.28 88888.00 2013-08-31 06:42:32.375 243 12636.95 117.03 54805.30 88888.00 2013-08-31 06:42:32.500 243 12637.02 117.03 54805.30 88888.00 2013-08-31 06:42:32.625 243 12637.05 117.00 54805.28 88888.00 2013-08-31 06:42:32.750 243 12637.05 117.00 54805.30 88888.00 2013-08-31 06:42:32.875 243 12636.98 117.00 54805.30 88888.00 2013-08-31 06:42:33.000 243 12636.98 117.00 54805.28 88888.00 2013-08-31 06:42:33.125 243 12637.02 117.00 54805.28 88888.00 2013-08-31 06:42:33.250 243 12637.00 117.03 54805.30 88888.00 2013-08-31 06:42:33.375 243 12636.98 117.00 54805.30 88888.00 2013-08-31 06:42:33.500 243 12637.00 117.00 54805.28 88888.00 2013-08-31 06:42:33.625 243 12637.02 116.97 54805.28 88888.00 2013-08-31 06:42:33.750 243 12636.98 117.00 54805.25 88888.00 2013-08-31 06:42:33.875 243 12637.00 117.03 54805.28 88888.00 2013-08-31 06:42:34.000 243 12637.00 117.03 54805.25 88888.00 2013-08-31 06:42:34.125 243 12636.92 117.00 54805.30 88888.00 2013-08-31 06:42:34.250 243 12636.92 117.00 54805.28 88888.00 2013-08-31 06:42:34.375 243 12636.98 117.00 54805.28 88888.00 2013-08-31 06:42:34.500 243 12636.98 117.00 54805.28 88888.00 2013-08-31 06:42:34.625 243 12636.98 117.00 54805.28 88888.00 2013-08-31 06:42:34.750 243 12636.98 116.97 54805.25 88888.00 2013-08-31 06:42:34.875 243 12636.98 117.00 54805.28 88888.00 2013-08-31 06:42:35.000 243 12637.00 117.00 54805.25 88888.00 2013-08-31 06:42:35.125 243 12637.00 117.00 54805.28 88888.00 2013-08-31 06:42:35.250 243 12637.00 117.00 54805.28 88888.00 2013-08-31 06:42:35.375 243 12636.92 117.03 54805.25 88888.00 2013-08-31 06:42:35.500 243 12636.92 117.03 54805.30 88888.00 2013-08-31 06:42:35.625 243 12637.00 117.00 54805.28 88888.00 2013-08-31 06:42:35.750 243 12637.00 117.00 54805.25 88888.00 2013-08-31 06:42:35.875 243 12637.00 116.97 54805.28 88888.00 2013-08-31 06:42:36.000 243 12636.98 116.97 54805.28 88888.00 2013-08-31 06:42:36.125 243 12636.92 116.97 54805.28 88888.00 2013-08-31 06:42:36.250 243 12636.83 116.97 54805.28 88888.00 2013-08-31 06:42:36.375 243 12636.88 117.03 54805.25 88888.00 2013-08-31 06:42:36.500 243 12636.98 117.03 54805.25 88888.00 2013-08-31 06:42:36.625 243 12637.02 117.03 54805.25 88888.00 2013-08-31 06:42:36.750 243 12637.02 117.03 54805.22 88888.00 2013-08-31 06:42:36.875 243 12637.02 116.97 54805.25 88888.00 2013-08-31 06:42:37.000 243 12637.02 117.00 54805.25 88888.00 2013-08-31 06:42:37.125 243 12637.00 117.00 54805.30 88888.00 2013-08-31 06:42:37.250 243 12636.95 116.97 54805.28 88888.00 2013-08-31 06:42:37.375 243 12636.92 116.97 54805.25 88888.00 2013-08-31 06:42:37.500 243 12636.90 116.95 54805.22 88888.00 2013-08-31 06:42:37.625 243 12636.92 116.97 54805.25 88888.00 2013-08-31 06:42:37.750 243 12636.95 117.03 54805.30 88888.00 2013-08-31 06:42:37.875 243 12636.92 117.03 54805.30 88888.00 2013-08-31 06:42:38.000 243 12636.95 117.00 54805.28 88888.00 2013-08-31 06:42:38.125 243 12636.98 116.97 54805.25 88888.00 2013-08-31 06:42:38.250 243 12636.98 116.97 54805.22 88888.00 2013-08-31 06:42:38.375 243 12636.98 116.97 54805.22 88888.00 2013-08-31 06:42:38.500 243 12636.90 116.97 54805.22 88888.00 2013-08-31 06:42:38.625 243 12636.95 117.00 54805.28 88888.00 2013-08-31 06:42:38.750 243 12637.05 117.00 54805.25 88888.00 2013-08-31 06:42:38.875 243 12637.08 117.00 54805.28 88888.00 2013-08-31 06:42:39.000 243 12637.05 117.00 54805.28 88888.00 2013-08-31 06:42:39.125 243 12637.02 117.03 54805.28 88888.00 2013-08-31 06:42:39.250 243 12636.83 116.92 54805.20 88888.00 2013-08-31 06:42:39.375 243 12636.85 116.95 54805.22 88888.00 2013-08-31 06:42:39.500 243 12636.95 117.00 54805.28 88888.00 2013-08-31 06:42:39.625 243 12636.98 117.03 54805.28 88888.00 2013-08-31 06:42:39.750 243 12636.95 117.03 54805.25 88888.00 2013-08-31 06:42:39.875 243 12636.95 117.00 54805.22 88888.00 2013-08-31 06:42:40.000 243 12636.95 117.00 54805.25 88888.00 2013-08-31 06:42:40.125 243 12636.90 117.00 54805.25 88888.00 2013-08-31 06:42:40.250 243 12636.90 116.97 54805.25 88888.00 2013-08-31 06:42:40.375 243 12636.98 117.00 54805.28 88888.00 2013-08-31 06:42:40.500 243 12636.98 117.03 54805.28 88888.00 2013-08-31 06:42:40.625 243 12636.92 117.03 54805.25 88888.00 2013-08-31 06:42:40.750 243 12636.90 117.03 54805.25 88888.00 2013-08-31 06:42:40.875 243 12636.92 117.00 54805.25 88888.00 2013-08-31 06:42:41.000 243 12636.92 117.03 54805.25 88888.00 2013-08-31 06:42:41.125 243 12636.92 117.00 54805.25 88888.00 2013-08-31 06:42:41.250 243 12636.90 117.00 54805.25 88888.00 2013-08-31 06:42:41.375 243 12636.88 117.03 54805.30 88888.00 2013-08-31 06:42:41.500 243 12636.88 117.05 54805.30 88888.00 2013-08-31 06:42:41.625 243 12636.90 117.08 54805.28 88888.00 2013-08-31 06:42:41.750 243 12636.90 117.05 54805.28 88888.00 2013-08-31 06:42:41.875 243 12636.92 117.03 54805.25 88888.00 2013-08-31 06:42:42.000 243 12636.98 117.00 54805.25 88888.00 2013-08-31 06:42:42.125 243 12637.02 117.03 54805.28 88888.00 2013-08-31 06:42:42.250 243 12636.98 117.00 54805.30 88888.00 2013-08-31 06:42:42.375 243 12636.90 117.00 54805.28 88888.00 2013-08-31 06:42:42.500 243 12636.88 117.03 54805.25 88888.00 2013-08-31 06:42:42.625 243 12636.88 117.03 54805.25 88888.00 2013-08-31 06:42:42.750 243 12636.90 117.00 54805.28 88888.00 2013-08-31 06:42:42.875 243 12636.90 117.00 54805.25 88888.00 2013-08-31 06:42:43.000 243 12636.83 116.97 54805.25 88888.00 2013-08-31 06:42:43.125 243 12636.80 117.00 54805.25 88888.00 2013-08-31 06:42:43.250 243 12636.75 117.00 54805.22 88888.00 2013-08-31 06:42:43.375 243 12636.80 117.00 54805.22 88888.00 2013-08-31 06:42:43.500 243 12636.83 117.03 54805.25 88888.00 2013-08-31 06:42:43.625 243 12636.83 117.03 54805.25 88888.00 2013-08-31 06:42:43.750 243 12636.88 117.03 54805.22 88888.00 2013-08-31 06:42:43.875 243 12636.88 117.03 54805.22 88888.00 2013-08-31 06:42:44.000 243 12636.88 117.03 54805.22 88888.00 2013-08-31 06:42:44.125 243 12636.88 117.03 54805.22 88888.00 2013-08-31 06:42:44.250 243 12636.85 117.03 54805.25 88888.00 2013-08-31 06:42:44.375 243 12636.85 117.05 54805.25 88888.00 2013-08-31 06:42:44.500 243 12636.88 117.03 54805.25 88888.00 2013-08-31 06:42:44.625 243 12636.90 117.00 54805.28 88888.00 2013-08-31 06:42:44.750 243 12636.90 117.00 54805.28 88888.00 2013-08-31 06:42:44.875 243 12636.92 117.05 54805.28 88888.00 2013-08-31 06:42:45.000 243 12636.90 117.03 54805.25 88888.00 2013-08-31 06:42:45.125 243 12636.85 117.03 54805.28 88888.00 2013-08-31 06:42:45.250 243 12636.80 117.00 54805.28 88888.00 2013-08-31 06:42:45.375 243 12636.83 117.03 54805.25 88888.00 2013-08-31 06:42:45.500 243 12636.80 117.03 54805.28 88888.00 2013-08-31 06:42:45.625 243 12636.77 117.03 54805.30 88888.00 2013-08-31 06:42:45.750 243 12636.83 117.00 54805.30 88888.00 2013-08-31 06:42:45.875 243 12636.88 117.03 54805.30 88888.00 2013-08-31 06:42:46.000 243 12636.88 117.05 54805.28 88888.00 2013-08-31 06:42:46.125 243 12636.90 117.05 54805.30 88888.00 2013-08-31 06:42:46.250 243 12636.90 117.03 54805.30 88888.00 2013-08-31 06:42:46.375 243 12636.88 117.03 54805.28 88888.00 2013-08-31 06:42:46.500 243 12636.88 117.00 54805.28 88888.00 2013-08-31 06:42:46.625 243 12636.90 117.03 54805.30 88888.00 2013-08-31 06:42:46.750 243 12636.92 117.00 54805.30 88888.00 2013-08-31 06:42:46.875 243 12636.92 117.03 54805.30 88888.00 2013-08-31 06:42:47.000 243 12636.90 117.00 54805.28 88888.00 2013-08-31 06:42:47.125 243 12636.90 117.03 54805.30 88888.00 2013-08-31 06:42:47.250 243 12636.92 117.05 54805.30 88888.00 2013-08-31 06:42:47.375 243 12636.95 117.05 54805.28 88888.00 2013-08-31 06:42:47.500 243 12636.88 117.05 54805.28 88888.00 2013-08-31 06:42:47.625 243 12636.90 117.05 54805.30 88888.00 2013-08-31 06:42:47.750 243 12636.92 117.05 54805.28 88888.00 2013-08-31 06:42:47.875 243 12636.88 117.03 54805.28 88888.00 2013-08-31 06:42:48.000 243 12636.85 117.05 54805.28 88888.00 2013-08-31 06:42:48.125 243 12636.83 117.05 54805.28 88888.00 2013-08-31 06:42:48.250 243 12636.80 117.03 54805.28 88888.00 2013-08-31 06:42:48.375 243 12636.83 117.05 54805.30 88888.00 2013-08-31 06:42:48.500 243 12636.88 117.08 54805.25 88888.00 2013-08-31 06:42:48.625 243 12636.88 117.05 54805.25 88888.00 2013-08-31 06:42:48.750 243 12636.88 117.05 54805.25 88888.00 2013-08-31 06:42:48.875 243 12636.88 117.08 54805.25 88888.00 2013-08-31 06:42:49.000 243 12636.83 117.05 54805.22 88888.00 2013-08-31 06:42:49.125 243 12636.80 117.05 54805.25 88888.00 2013-08-31 06:42:49.250 243 12636.83 117.05 54805.28 88888.00 2013-08-31 06:42:49.375 243 12636.83 117.05 54805.28 88888.00 2013-08-31 06:42:49.500 243 12636.83 117.05 54805.25 88888.00 2013-08-31 06:42:49.625 243 12636.88 117.08 54805.25 88888.00 2013-08-31 06:42:49.750 243 12636.85 117.10 54805.25 88888.00 2013-08-31 06:42:49.875 243 12636.88 117.08 54805.28 88888.00 2013-08-31 06:42:50.000 243 12636.88 117.05 54805.25 88888.00 2013-08-31 06:42:50.125 243 12636.85 117.05 54805.25 88888.00 2013-08-31 06:42:50.250 243 12636.80 117.05 54805.25 88888.00 2013-08-31 06:42:50.375 243 12636.80 117.05 54805.25 88888.00 2013-08-31 06:42:50.500 243 12636.80 117.03 54805.22 88888.00 2013-08-31 06:42:50.625 243 12636.75 117.05 54805.25 88888.00 2013-08-31 06:42:50.750 243 12636.83 117.08 54805.28 88888.00 2013-08-31 06:42:50.875 243 12636.80 117.10 54805.30 88888.00 2013-08-31 06:42:51.000 243 12636.77 117.08 54805.28 88888.00 2013-08-31 06:42:51.125 243 12636.75 117.08 54805.30 88888.00 2013-08-31 06:42:51.250 243 12636.73 117.08 54805.32 88888.00 2013-08-31 06:42:51.375 243 12636.73 117.08 54805.28 88888.00 2013-08-31 06:42:51.500 243 12636.77 117.10 54805.30 88888.00 2013-08-31 06:42:51.625 243 12636.80 117.10 54805.30 88888.00 2013-08-31 06:42:51.750 243 12636.83 117.08 54805.28 88888.00 2013-08-31 06:42:51.875 243 12636.80 117.08 54805.30 88888.00 2013-08-31 06:42:52.000 243 12636.77 117.08 54805.30 88888.00 2013-08-31 06:42:52.125 243 12636.77 117.08 54805.30 88888.00 2013-08-31 06:42:52.250 243 12636.75 117.03 54805.28 88888.00 2013-08-31 06:42:52.375 243 12636.77 117.05 54805.30 88888.00 2013-08-31 06:42:52.500 243 12636.75 117.10 54805.30 88888.00 2013-08-31 06:42:52.625 243 12636.73 117.10 54805.30 88888.00 2013-08-31 06:42:52.750 243 12636.77 117.08 54805.28 88888.00 2013-08-31 06:42:52.875 243 12636.83 117.08 54805.28 88888.00 2013-08-31 06:42:53.000 243 12636.83 117.08 54805.28 88888.00 2013-08-31 06:42:53.125 243 12636.77 117.10 54805.32 88888.00 2013-08-31 06:42:53.250 243 12636.67 117.08 54805.28 88888.00 2013-08-31 06:42:53.375 243 12636.73 117.08 54805.30 88888.00 2013-08-31 06:42:53.500 243 12636.75 117.10 54805.28 88888.00 2013-08-31 06:42:53.625 243 12636.77 117.08 54805.28 88888.00 2013-08-31 06:42:53.750 243 12636.77 117.08 54805.28 88888.00 2013-08-31 06:42:53.875 243 12636.80 117.08 54805.28 88888.00 2013-08-31 06:42:54.000 243 12636.85 117.10 54805.25 88888.00 2013-08-31 06:42:54.125 243 12636.85 117.10 54805.25 88888.00 2013-08-31 06:42:54.250 243 12636.80 117.08 54805.28 88888.00 2013-08-31 06:42:54.375 243 12636.80 117.08 54805.25 88888.00 2013-08-31 06:42:54.500 243 12636.80 117.08 54805.25 88888.00 2013-08-31 06:42:54.625 243 12636.77 117.08 54805.28 88888.00 2013-08-31 06:42:54.750 243 12636.75 117.08 54805.30 88888.00 2013-08-31 06:42:54.875 243 12636.73 117.10 54805.25 88888.00 2013-08-31 06:42:55.000 243 12636.77 117.08 54805.22 88888.00 2013-08-31 06:42:55.125 243 12636.83 117.08 54805.28 88888.00 2013-08-31 06:42:55.250 243 12636.83 117.05 54805.25 88888.00 2013-08-31 06:42:55.375 243 12636.88 117.08 54805.28 88888.00 2013-08-31 06:42:55.500 243 12636.85 117.05 54805.30 88888.00 2013-08-31 06:42:55.625 243 12636.88 117.08 54805.30 88888.00 2013-08-31 06:42:55.750 243 12636.90 117.10 54805.32 88888.00 2013-08-31 06:42:55.875 243 12636.88 117.10 54805.32 88888.00 2013-08-31 06:42:56.000 243 12636.83 117.08 54805.30 88888.00 2013-08-31 06:42:56.125 243 12636.80 117.08 54805.28 88888.00 2013-08-31 06:42:56.250 243 12636.77 117.08 54805.25 88888.00 2013-08-31 06:42:56.375 243 12636.83 117.10 54805.30 88888.00 2013-08-31 06:42:56.500 243 12636.80 117.10 54805.30 88888.00 2013-08-31 06:42:56.625 243 12636.83 117.08 54805.32 88888.00 2013-08-31 06:42:56.750 243 12636.88 117.08 54805.32 88888.00 2013-08-31 06:42:56.875 243 12636.83 117.08 54805.32 88888.00 2013-08-31 06:42:57.000 243 12636.77 117.05 54805.28 88888.00 2013-08-31 06:42:57.125 243 12636.80 117.05 54805.25 88888.00 2013-08-31 06:42:57.250 243 12636.75 117.05 54805.25 88888.00 2013-08-31 06:42:57.375 243 12636.73 117.08 54805.28 88888.00 2013-08-31 06:42:57.500 243 12636.77 117.08 54805.28 88888.00 2013-08-31 06:42:57.625 243 12636.77 117.10 54805.28 88888.00 2013-08-31 06:42:57.750 243 12636.80 117.12 54805.25 88888.00 2013-08-31 06:42:57.875 243 12636.77 117.10 54805.25 88888.00 2013-08-31 06:42:58.000 243 12636.75 117.10 54805.28 88888.00 2013-08-31 06:42:58.125 243 12636.75 117.12 54805.28 88888.00 2013-08-31 06:42:58.250 243 12636.73 117.10 54805.28 88888.00 2013-08-31 06:42:58.375 243 12636.75 117.10 54805.28 88888.00 2013-08-31 06:42:58.500 243 12636.70 117.08 54805.25 88888.00 2013-08-31 06:42:58.625 243 12636.70 117.10 54805.25 88888.00 2013-08-31 06:42:58.750 243 12636.73 117.10 54805.28 88888.00 2013-08-31 06:42:58.875 243 12636.77 117.10 54805.25 88888.00 2013-08-31 06:42:59.000 243 12636.77 117.15 54805.28 88888.00 2013-08-31 06:42:59.125 243 12636.75 117.12 54805.30 88888.00 2013-08-31 06:42:59.250 243 12636.70 117.08 54805.28 88888.00 2013-08-31 06:42:59.375 243 12636.67 117.10 54805.25 88888.00 2013-08-31 06:42:59.500 243 12636.70 117.10 54805.28 88888.00 2013-08-31 06:42:59.625 243 12636.73 117.10 54805.25 88888.00 2013-08-31 06:42:59.750 243 12636.75 117.12 54805.28 88888.00 2013-08-31 06:42:59.875 243 12636.73 117.12 54805.28 88888.00 2013-08-31 06:43:00.000 243 12636.75 117.12 54805.25 88888.00 2013-08-31 06:43:00.125 243 12636.75 117.12 54805.28 88888.00 2013-08-31 06:43:00.250 243 12636.75 117.12 54805.28 88888.00 2013-08-31 06:43:00.375 243 12636.75 117.12 54805.25 88888.00 2013-08-31 06:43:00.500 243 12636.75 117.15 54805.25 88888.00 2013-08-31 06:43:00.625 243 12636.77 117.15 54805.28 88888.00 2013-08-31 06:43:00.750 243 12636.80 117.17 54805.28 88888.00 2013-08-31 06:43:00.875 243 12636.75 117.15 54805.28 88888.00 2013-08-31 06:43:01.000 243 12636.77 117.12 54805.28 88888.00 2013-08-31 06:43:01.125 243 12636.80 117.17 54805.30 88888.00 2013-08-31 06:43:01.250 243 12636.77 117.15 54805.32 88888.00 2013-08-31 06:43:01.375 243 12636.75 117.15 54805.30 88888.00 2013-08-31 06:43:01.500 243 12636.75 117.12 54805.30 88888.00 2013-08-31 06:43:01.625 243 12636.75 117.17 54805.32 88888.00 2013-08-31 06:43:01.750 243 12636.83 117.22 54805.35 88888.00 2013-08-31 06:43:01.875 243 12636.88 117.15 54805.30 88888.00 2013-08-31 06:43:02.000 243 12636.80 117.10 54805.25 88888.00 2013-08-31 06:43:02.125 243 12636.77 117.15 54805.25 88888.00 2013-08-31 06:43:02.250 243 12636.77 117.15 54805.28 88888.00 2013-08-31 06:43:02.375 243 12636.80 117.12 54805.25 88888.00 2013-08-31 06:43:02.500 243 12636.83 117.12 54805.28 88888.00 2013-08-31 06:43:02.625 243 12636.85 117.15 54805.30 88888.00 2013-08-31 06:43:02.750 243 12636.83 117.15 54805.30 88888.00 2013-08-31 06:43:02.875 243 12636.80 117.15 54805.30 88888.00 2013-08-31 06:43:03.000 243 12636.80 117.15 54805.28 88888.00 2013-08-31 06:43:03.125 243 12636.85 117.15 54805.30 88888.00 2013-08-31 06:43:03.250 243 12636.83 117.15 54805.30 88888.00 2013-08-31 06:43:03.375 243 12636.77 117.15 54805.28 88888.00 2013-08-31 06:43:03.500 243 12636.75 117.15 54805.28 88888.00 2013-08-31 06:43:03.625 243 12636.75 117.17 54805.28 88888.00 2013-08-31 06:43:03.750 243 12636.80 117.20 54805.30 88888.00 2013-08-31 06:43:03.875 243 12636.83 117.20 54805.28 88888.00 2013-08-31 06:43:04.000 243 12636.80 117.17 54805.25 88888.00 2013-08-31 06:43:04.125 243 12636.75 117.17 54805.25 88888.00 2013-08-31 06:43:04.250 243 12636.73 117.17 54805.30 88888.00 2013-08-31 06:43:04.375 243 12636.75 117.17 54805.30 88888.00 2013-08-31 06:43:04.500 243 12636.73 117.15 54805.28 88888.00 2013-08-31 06:43:04.625 243 12636.73 117.15 54805.28 88888.00 2013-08-31 06:43:04.750 243 12636.75 117.17 54805.28 88888.00 2013-08-31 06:43:04.875 243 12636.77 117.15 54805.28 88888.00 2013-08-31 06:43:05.000 243 12636.75 117.15 54805.30 88888.00 2013-08-31 06:43:05.125 243 12636.75 117.20 54805.30 88888.00 2013-08-31 06:43:05.250 243 12636.77 117.17 54805.32 88888.00 2013-08-31 06:43:05.375 243 12636.83 117.20 54805.32 88888.00 2013-08-31 06:43:05.500 243 12636.80 117.20 54805.32 88888.00 2013-08-31 06:43:05.625 243 12636.77 117.17 54805.30 88888.00 2013-08-31 06:43:05.750 243 12636.75 117.12 54805.28 88888.00 2013-08-31 06:43:05.875 243 12636.73 117.15 54805.28 88888.00 2013-08-31 06:43:06.000 243 12636.73 117.12 54805.28 88888.00 2013-08-31 06:43:06.125 243 12636.73 117.15 54805.30 88888.00 2013-08-31 06:43:06.250 243 12636.70 117.12 54805.30 88888.00 2013-08-31 06:43:06.375 243 12636.70 117.15 54805.30 88888.00 2013-08-31 06:43:06.500 243 12636.75 117.12 54805.30 88888.00 2013-08-31 06:43:06.625 243 12636.77 117.12 54805.30 88888.00 2013-08-31 06:43:06.750 243 12636.73 117.15 54805.30 88888.00 2013-08-31 06:43:06.875 243 12636.77 117.17 54805.32 88888.00 2013-08-31 06:43:07.000 243 12636.80 117.20 54805.32 88888.00 2013-08-31 06:43:07.125 243 12636.77 117.17 54805.30 88888.00 2013-08-31 06:43:07.250 243 12636.73 117.15 54805.30 88888.00 2013-08-31 06:43:07.375 243 12636.77 117.17 54805.32 88888.00 2013-08-31 06:43:07.500 243 12636.80 117.20 54805.32 88888.00 2013-08-31 06:43:07.625 243 12636.80 117.15 54805.30 88888.00 2013-08-31 06:43:07.750 243 12636.80 117.17 54805.30 88888.00 2013-08-31 06:43:07.875 243 12636.83 117.22 54805.32 88888.00 2013-08-31 06:43:08.000 243 12636.85 117.17 54805.30 88888.00 2013-08-31 06:43:08.125 243 12636.80 117.20 54805.32 88888.00 2013-08-31 06:43:08.250 243 12636.77 117.15 54805.32 88888.00 2013-08-31 06:43:08.375 243 12636.80 117.17 54805.32 88888.00 2013-08-31 06:43:08.500 243 12636.83 117.20 54805.35 88888.00 2013-08-31 06:43:08.625 243 12636.85 117.22 54805.38 88888.00 2013-08-31 06:43:08.750 243 12636.88 117.22 54805.32 88888.00 2013-08-31 06:43:08.875 243 12636.90 117.20 54805.32 88888.00 2013-08-31 06:43:09.000 243 12636.90 117.17 54805.32 88888.00 2013-08-31 06:43:09.125 243 12636.85 117.17 54805.30 88888.00 2013-08-31 06:43:09.250 243 12636.77 117.20 54805.30 88888.00 2013-08-31 06:43:09.375 243 12636.75 117.20 54805.30 88888.00 2013-08-31 06:43:09.500 243 12636.75 117.22 54805.32 88888.00 2013-08-31 06:43:09.625 243 12636.80 117.25 54805.35 88888.00 2013-08-31 06:43:09.750 243 12636.85 117.28 54805.38 88888.00 2013-08-31 06:43:09.875 243 12636.88 117.28 54805.38 88888.00 2013-08-31 06:43:10.000 243 12636.80 117.22 54805.35 88888.00 2013-08-31 06:43:10.125 243 12636.75 117.22 54805.35 88888.00 2013-08-31 06:43:10.250 243 12636.73 117.22 54805.32 88888.00 2013-08-31 06:43:10.375 243 12636.75 117.22 54805.32 88888.00 2013-08-31 06:43:10.500 243 12636.77 117.20 54805.30 88888.00 2013-08-31 06:43:10.625 243 12636.80 117.20 54805.30 88888.00 2013-08-31 06:43:10.750 243 12636.80 117.22 54805.30 88888.00 2013-08-31 06:43:10.875 243 12636.80 117.22 54805.30 88888.00 2013-08-31 06:43:11.000 243 12636.80 117.22 54805.32 88888.00 2013-08-31 06:43:11.125 243 12636.83 117.25 54805.35 88888.00 2013-08-31 06:43:11.250 243 12636.83 117.22 54805.32 88888.00 2013-08-31 06:43:11.375 243 12636.83 117.20 54805.30 88888.00 2013-08-31 06:43:11.500 243 12636.83 117.25 54805.32 88888.00 2013-08-31 06:43:11.625 243 12636.90 117.25 54805.35 88888.00 2013-08-31 06:43:11.750 243 12636.90 117.25 54805.35 88888.00 2013-08-31 06:43:11.875 243 12636.83 117.22 54805.35 88888.00 2013-08-31 06:43:12.000 243 12636.80 117.20 54805.32 88888.00 2013-08-31 06:43:12.125 243 12636.77 117.20 54805.32 88888.00 2013-08-31 06:43:12.250 243 12636.70 117.22 54805.32 88888.00 2013-08-31 06:43:12.375 243 12636.75 117.25 54805.32 88888.00 2013-08-31 06:43:12.500 243 12636.77 117.25 54805.32 88888.00 2013-08-31 06:43:12.625 243 12636.83 117.28 54805.35 88888.00 2013-08-31 06:43:12.750 243 12636.83 117.25 54805.32 88888.00 2013-08-31 06:43:12.875 243 12636.77 117.22 54805.30 88888.00 2013-08-31 06:43:13.000 243 12636.77 117.22 54805.30 88888.00 2013-08-31 06:43:13.125 243 12636.85 117.25 54805.32 88888.00 2013-08-31 06:43:13.250 243 12636.85 117.25 54805.30 88888.00 2013-08-31 06:43:13.375 243 12636.85 117.25 54805.32 88888.00 2013-08-31 06:43:13.500 243 12636.85 117.22 54805.30 88888.00 2013-08-31 06:43:13.625 243 12636.85 117.22 54805.32 88888.00 2013-08-31 06:43:13.750 243 12636.85 117.25 54805.35 88888.00 2013-08-31 06:43:13.875 243 12636.83 117.25 54805.32 88888.00 2013-08-31 06:43:14.000 243 12636.80 117.25 54805.32 88888.00 2013-08-31 06:43:14.125 243 12636.80 117.25 54805.30 88888.00 2013-08-31 06:43:14.250 243 12636.75 117.22 54805.30 88888.00 2013-08-31 06:43:14.375 243 12636.73 117.25 54805.32 88888.00 2013-08-31 06:43:14.500 243 12636.75 117.25 54805.30 88888.00 2013-08-31 06:43:14.625 243 12636.75 117.22 54805.30 88888.00 2013-08-31 06:43:14.750 243 12636.75 117.22 54805.32 88888.00 2013-08-31 06:43:14.875 243 12636.75 117.25 54805.35 88888.00 2013-08-31 06:43:15.000 243 12636.75 117.22 54805.30 88888.00 2013-08-31 06:43:15.125 243 12636.75 117.25 54805.30 88888.00 2013-08-31 06:43:15.250 243 12636.77 117.28 54805.32 88888.00 2013-08-31 06:43:15.375 243 12636.77 117.25 54805.32 88888.00 2013-08-31 06:43:15.500 243 12636.77 117.28 54805.30 88888.00 2013-08-31 06:43:15.625 243 12636.77 117.30 54805.30 88888.00 2013-08-31 06:43:15.750 243 12636.75 117.28 54805.32 88888.00 2013-08-31 06:43:15.875 243 12636.80 117.25 54805.32 88888.00 2013-08-31 06:43:16.000 243 12636.80 117.25 54805.32 88888.00 2013-08-31 06:43:16.125 243 12636.83 117.30 54805.35 88888.00 2013-08-31 06:43:16.250 243 12636.80 117.33 54805.38 88888.00 2013-08-31 06:43:16.375 243 12636.77 117.33 54805.32 88888.00 2013-08-31 06:43:16.500 243 12636.73 117.30 54805.32 88888.00 2013-08-31 06:43:16.625 243 12636.65 117.28 54805.32 88888.00 2013-08-31 06:43:16.750 243 12636.62 117.28 54805.32 88888.00 2013-08-31 06:43:16.875 243 12636.62 117.25 54805.35 88888.00 2013-08-31 06:43:17.000 243 12636.62 117.28 54805.32 88888.00 2013-08-31 06:43:17.125 243 12636.60 117.28 54805.32 88888.00 2013-08-31 06:43:17.250 243 12636.62 117.25 54805.32 88888.00 2013-08-31 06:43:17.375 243 12636.70 117.28 54805.32 88888.00 2013-08-31 06:43:17.500 243 12636.73 117.28 54805.30 88888.00 2013-08-31 06:43:17.625 243 12636.70 117.28 54805.32 88888.00 2013-08-31 06:43:17.750 243 12636.67 117.28 54805.32 88888.00 2013-08-31 06:43:17.875 243 12636.73 117.30 54805.32 88888.00 2013-08-31 06:43:18.000 243 12636.73 117.28 54805.32 88888.00 2013-08-31 06:43:18.125 243 12636.75 117.30 54805.32 88888.00 2013-08-31 06:43:18.250 243 12636.67 117.30 54805.32 88888.00 2013-08-31 06:43:18.375 243 12636.67 117.30 54805.32 88888.00 2013-08-31 06:43:18.500 243 12636.70 117.30 54805.32 88888.00 2013-08-31 06:43:18.625 243 12636.75 117.28 54805.30 88888.00 2013-08-31 06:43:18.750 243 12636.77 117.28 54805.32 88888.00 2013-08-31 06:43:18.875 243 12636.75 117.28 54805.30 88888.00 2013-08-31 06:43:19.000 243 12636.73 117.28 54805.30 88888.00 2013-08-31 06:43:19.125 243 12636.75 117.30 54805.32 88888.00 2013-08-31 06:43:19.250 243 12636.75 117.30 54805.32 88888.00 2013-08-31 06:43:19.375 243 12636.77 117.28 54805.32 88888.00 2013-08-31 06:43:19.500 243 12636.73 117.28 54805.30 88888.00 2013-08-31 06:43:19.625 243 12636.70 117.30 54805.32 88888.00 2013-08-31 06:43:19.750 243 12636.75 117.33 54805.35 88888.00 2013-08-31 06:43:19.875 243 12636.77 117.33 54805.32 88888.00 2013-08-31 06:43:20.000 243 12636.75 117.33 54805.32 88888.00 2013-08-31 06:43:20.125 243 12636.67 117.33 54805.30 88888.00 2013-08-31 06:43:20.250 243 12636.67 117.30 54805.32 88888.00 2013-08-31 06:43:20.375 243 12636.77 117.35 54805.35 88888.00 2013-08-31 06:43:20.500 243 12636.80 117.33 54805.35 88888.00 2013-08-31 06:43:20.625 243 12636.75 117.30 54805.32 88888.00 2013-08-31 06:43:20.750 243 12636.77 117.30 54805.32 88888.00 2013-08-31 06:43:20.875 243 12636.75 117.33 54805.30 88888.00 2013-08-31 06:43:21.000 243 12636.75 117.33 54805.30 88888.00 2013-08-31 06:43:21.125 243 12636.75 117.33 54805.32 88888.00 2013-08-31 06:43:21.250 243 12636.67 117.35 54805.32 88888.00 2013-08-31 06:43:21.375 243 12636.70 117.35 54805.32 88888.00 2013-08-31 06:43:21.500 243 12636.73 117.35 54805.32 88888.00 2013-08-31 06:43:21.625 243 12636.70 117.35 54805.35 88888.00 2013-08-31 06:43:21.750 243 12636.73 117.35 54805.32 88888.00 2013-08-31 06:43:21.875 243 12636.75 117.35 54805.32 88888.00 2013-08-31 06:43:22.000 243 12636.77 117.33 54805.35 88888.00 2013-08-31 06:43:22.125 243 12636.73 117.33 54805.32 88888.00 2013-08-31 06:43:22.250 243 12636.67 117.35 54805.32 88888.00 2013-08-31 06:43:22.375 243 12636.73 117.38 54805.35 88888.00 2013-08-31 06:43:22.500 243 12636.65 117.35 54805.32 88888.00 2013-08-31 06:43:22.625 243 12636.62 117.35 54805.32 88888.00 2013-08-31 06:43:22.750 243 12636.67 117.38 54805.32 88888.00 2013-08-31 06:43:22.875 243 12636.70 117.35 54805.32 88888.00 2013-08-31 06:43:23.000 243 12636.65 117.33 54805.30 88888.00 2013-08-31 06:43:23.125 243 12636.65 117.35 54805.32 88888.00 2013-08-31 06:43:23.250 243 12636.65 117.35 54805.32 88888.00 2013-08-31 06:43:23.375 243 12636.67 117.38 54805.28 88888.00 2013-08-31 06:43:23.500 243 12636.67 117.38 54805.30 88888.00 2013-08-31 06:43:23.625 243 12636.67 117.42 54805.32 88888.00 2013-08-31 06:43:23.750 243 12636.70 117.42 54805.32 88888.00 2013-08-31 06:43:23.875 243 12636.75 117.42 54805.30 88888.00 2013-08-31 06:43:24.000 243 12636.75 117.42 54805.30 88888.00 2013-08-31 06:43:24.125 243 12636.73 117.40 54805.32 88888.00 2013-08-31 06:43:24.250 243 12636.67 117.40 54805.38 88888.00 2013-08-31 06:43:24.375 243 12636.75 117.42 54805.35 88888.00 2013-08-31 06:43:24.500 243 12636.73 117.42 54805.35 88888.00 2013-08-31 06:43:24.625 243 12636.73 117.42 54805.32 88888.00 2013-08-31 06:43:24.750 243 12636.77 117.40 54805.32 88888.00 2013-08-31 06:43:24.875 243 12636.75 117.42 54805.32 88888.00 2013-08-31 06:43:25.000 243 12636.73 117.42 54805.32 88888.00 2013-08-31 06:43:25.125 243 12636.70 117.40 54805.32 88888.00 2013-08-31 06:43:25.250 243 12636.67 117.40 54805.32 88888.00 2013-08-31 06:43:25.375 243 12636.70 117.42 54805.32 88888.00 2013-08-31 06:43:25.500 243 12636.65 117.45 54805.28 88888.00 2013-08-31 06:43:25.625 243 12636.67 117.42 54805.32 88888.00 2013-08-31 06:43:25.750 243 12636.60 117.40 54805.30 88888.00 2013-08-31 06:43:25.875 243 12636.60 117.40 54805.30 88888.00 2013-08-31 06:43:26.000 243 12636.62 117.45 54805.32 88888.00 2013-08-31 06:43:26.125 243 12636.62 117.45 54805.32 88888.00 2013-08-31 06:43:26.250 243 12636.58 117.42 54805.30 88888.00 2013-08-31 06:43:26.375 243 12636.60 117.45 54805.28 88888.00 2013-08-31 06:43:26.500 243 12636.60 117.45 54805.32 88888.00 2013-08-31 06:43:26.625 243 12636.62 117.45 54805.32 88888.00 2013-08-31 06:43:26.750 243 12636.65 117.42 54805.32 88888.00 2013-08-31 06:43:26.875 243 12636.65 117.42 54805.32 88888.00 2013-08-31 06:43:27.000 243 12636.60 117.45 54805.32 88888.00 2013-08-31 06:43:27.125 243 12636.58 117.42 54805.32 88888.00 2013-08-31 06:43:27.250 243 12636.58 117.40 54805.32 88888.00 2013-08-31 06:43:27.375 243 12636.62 117.42 54805.32 88888.00 2013-08-31 06:43:27.500 243 12636.62 117.42 54805.35 88888.00 2013-08-31 06:43:27.625 243 12636.60 117.45 54805.35 88888.00 2013-08-31 06:43:27.750 243 12636.62 117.42 54805.32 88888.00 2013-08-31 06:43:27.875 243 12636.62 117.40 54805.30 88888.00 2013-08-31 06:43:28.000 243 12636.60 117.42 54805.30 88888.00 2013-08-31 06:43:28.125 243 12636.58 117.42 54805.35 88888.00 2013-08-31 06:43:28.250 243 12636.55 117.40 54805.35 88888.00 2013-08-31 06:43:28.375 243 12636.58 117.45 54805.30 88888.00 2013-08-31 06:43:28.500 243 12636.58 117.45 54805.32 88888.00 2013-08-31 06:43:28.625 243 12636.60 117.45 54805.32 88888.00 2013-08-31 06:43:28.750 243 12636.65 117.45 54805.32 88888.00 2013-08-31 06:43:28.875 243 12636.70 117.47 54805.32 88888.00 2013-08-31 06:43:29.000 243 12636.70 117.47 54805.32 88888.00 2013-08-31 06:43:29.125 243 12636.62 117.50 54805.35 88888.00 2013-08-31 06:43:29.250 243 12636.58 117.45 54805.32 88888.00 2013-08-31 06:43:29.375 243 12636.60 117.45 54805.32 88888.00 2013-08-31 06:43:29.500 243 12636.65 117.47 54805.30 88888.00 2013-08-31 06:43:29.625 243 12636.60 117.45 54805.30 88888.00 2013-08-31 06:43:29.750 243 12636.60 117.45 54805.32 88888.00 2013-08-31 06:43:29.875 243 12636.62 117.47 54805.32 88888.00 2013-08-31 06:43:30.000 243 12636.55 117.47 54805.35 88888.00 2013-08-31 06:43:30.125 243 12636.52 117.50 54805.35 88888.00 2013-08-31 06:43:30.250 243 12636.55 117.47 54805.35 88888.00 2013-08-31 06:43:30.375 243 12636.58 117.50 54805.35 88888.00 2013-08-31 06:43:30.500 243 12636.52 117.47 54805.35 88888.00 2013-08-31 06:43:30.625 243 12636.50 117.47 54805.32 88888.00 2013-08-31 06:43:30.750 243 12636.52 117.50 54805.32 88888.00 2013-08-31 06:43:30.875 243 12636.55 117.53 54805.38 88888.00 2013-08-31 06:43:31.000 243 12636.58 117.53 54805.38 88888.00 2013-08-31 06:43:31.125 243 12636.58 117.55 54805.38 88888.00 2013-08-31 06:43:31.250 243 12636.55 117.50 54805.35 88888.00 2013-08-31 06:43:31.375 243 12636.60 117.50 54805.35 88888.00 2013-08-31 06:43:31.500 243 12636.58 117.53 54805.35 88888.00 2013-08-31 06:43:31.625 243 12636.50 117.53 54805.32 88888.00 2013-08-31 06:43:31.750 243 12636.52 117.53 54805.35 88888.00 2013-08-31 06:43:31.875 243 12636.50 117.55 54805.35 88888.00 2013-08-31 06:43:32.000 243 12636.48 117.53 54805.35 88888.00 2013-08-31 06:43:32.125 243 12636.45 117.55 54805.38 88888.00 2013-08-31 06:43:32.250 243 12636.45 117.55 54805.38 88888.00 2013-08-31 06:43:32.375 243 12636.48 117.55 54805.32 88888.00 2013-08-31 06:43:32.500 243 12636.48 117.50 54805.32 88888.00 2013-08-31 06:43:32.625 243 12636.55 117.50 54805.32 88888.00 2013-08-31 06:43:32.750 243 12636.60 117.55 54805.38 88888.00 2013-08-31 06:43:32.875 243 12636.60 117.55 54805.38 88888.00 2013-08-31 06:43:33.000 243 12636.55 117.58 54805.35 88888.00 2013-08-31 06:43:33.125 243 12636.58 117.55 54805.35 88888.00 2013-08-31 06:43:33.250 243 12636.52 117.55 54805.35 88888.00 2013-08-31 06:43:33.375 243 12636.50 117.55 54805.38 88888.00 2013-08-31 06:43:33.500 243 12636.48 117.55 54805.35 88888.00 2013-08-31 06:43:33.625 243 12636.48 117.55 54805.35 88888.00 2013-08-31 06:43:33.750 243 12636.48 117.55 54805.32 88888.00 2013-08-31 06:43:33.875 243 12636.50 117.55 54805.35 88888.00 2013-08-31 06:43:34.000 243 12636.48 117.55 54805.35 88888.00 2013-08-31 06:43:34.125 243 12636.45 117.55 54805.32 88888.00 2013-08-31 06:43:34.250 243 12636.42 117.53 54805.35 88888.00 2013-08-31 06:43:34.375 243 12636.42 117.55 54805.32 88888.00 2013-08-31 06:43:34.500 243 12636.40 117.55 54805.35 88888.00 2013-08-31 06:43:34.625 243 12636.48 117.55 54805.35 88888.00 2013-08-31 06:43:34.750 243 12636.52 117.60 54805.35 88888.00 2013-08-31 06:43:34.875 243 12636.50 117.58 54805.32 88888.00 2013-08-31 06:43:35.000 243 12636.48 117.58 54805.30 88888.00 2013-08-31 06:43:35.125 243 12636.50 117.58 54805.32 88888.00 2013-08-31 06:43:35.250 243 12636.52 117.55 54805.35 88888.00 2013-08-31 06:43:35.375 243 12636.52 117.58 54805.32 88888.00 2013-08-31 06:43:35.500 243 12636.48 117.58 54805.35 88888.00 2013-08-31 06:43:35.625 243 12636.50 117.58 54805.35 88888.00 2013-08-31 06:43:35.750 243 12636.55 117.60 54805.38 88888.00 2013-08-31 06:43:35.875 243 12636.52 117.60 54805.38 88888.00 2013-08-31 06:43:36.000 243 12636.42 117.60 54805.32 88888.00 2013-08-31 06:43:36.125 243 12636.35 117.58 54805.32 88888.00 2013-08-31 06:43:36.250 243 12636.38 117.58 54805.35 88888.00 2013-08-31 06:43:36.375 243 12636.48 117.60 54805.38 88888.00 2013-08-31 06:43:36.500 243 12636.48 117.60 54805.38 88888.00 2013-08-31 06:43:36.625 243 12636.42 117.58 54805.38 88888.00 2013-08-31 06:43:36.750 243 12636.38 117.60 54805.35 88888.00 2013-08-31 06:43:36.875 243 12636.35 117.60 54805.38 88888.00 2013-08-31 06:43:37.000 243 12636.38 117.60 54805.38 88888.00 2013-08-31 06:43:37.125 243 12636.35 117.58 54805.40 88888.00 2013-08-31 06:43:37.250 243 12636.27 117.55 54805.38 88888.00 2013-08-31 06:43:37.375 243 12636.35 117.58 54805.38 88888.00 2013-08-31 06:43:37.500 243 12636.38 117.60 54805.38 88888.00 2013-08-31 06:43:37.625 243 12636.33 117.58 54805.38 88888.00 2013-08-31 06:43:37.750 243 12636.25 117.60 54805.35 88888.00 2013-08-31 06:43:37.875 243 12636.27 117.60 54805.35 88888.00 2013-08-31 06:43:38.000 243 12636.33 117.60 54805.35 88888.00 2013-08-31 06:43:38.125 243 12636.33 117.60 54805.38 88888.00 2013-08-31 06:43:38.250 243 12636.30 117.55 54805.38 88888.00 2013-08-31 06:43:38.375 243 12636.35 117.58 54805.38 88888.00 2013-08-31 06:43:38.500 243 12636.35 117.58 54805.38 88888.00 2013-08-31 06:43:38.625 243 12636.40 117.60 54805.38 88888.00 2013-08-31 06:43:38.750 243 12636.42 117.60 54805.35 88888.00 2013-08-31 06:43:38.875 243 12636.33 117.60 54805.35 88888.00 2013-08-31 06:43:39.000 243 12636.38 117.58 54805.35 88888.00 2013-08-31 06:43:39.125 243 12636.40 117.58 54805.38 88888.00 2013-08-31 06:43:39.250 243 12636.35 117.58 54805.38 88888.00 2013-08-31 06:43:39.375 243 12636.35 117.60 54805.38 88888.00 2013-08-31 06:43:39.500 243 12636.38 117.60 54805.35 88888.00 2013-08-31 06:43:39.625 243 12636.38 117.60 54805.35 88888.00 2013-08-31 06:43:39.750 243 12636.30 117.60 54805.35 88888.00 2013-08-31 06:43:39.875 243 12636.27 117.62 54805.35 88888.00 2013-08-31 06:43:40.000 243 12636.35 117.60 54805.38 88888.00 2013-08-31 06:43:40.125 243 12636.38 117.60 54805.38 88888.00 2013-08-31 06:43:40.250 243 12636.30 117.60 54805.38 88888.00 2013-08-31 06:43:40.375 243 12636.25 117.62 54805.38 88888.00 2013-08-31 06:43:40.500 243 12636.30 117.62 54805.35 88888.00 2013-08-31 06:43:40.625 243 12636.30 117.62 54805.35 88888.00 2013-08-31 06:43:40.750 243 12636.30 117.60 54805.38 88888.00 2013-08-31 06:43:40.875 243 12636.33 117.60 54805.38 88888.00 2013-08-31 06:43:41.000 243 12636.35 117.62 54805.40 88888.00 2013-08-31 06:43:41.125 243 12636.33 117.60 54805.40 88888.00 2013-08-31 06:43:41.250 243 12636.25 117.58 54805.40 88888.00 2013-08-31 06:43:41.375 243 12636.27 117.60 54805.38 88888.00 2013-08-31 06:43:41.500 243 12636.35 117.62 54805.40 88888.00 2013-08-31 06:43:41.625 243 12636.33 117.62 54805.40 88888.00 2013-08-31 06:43:41.750 243 12636.25 117.60 54805.40 88888.00 2013-08-31 06:43:41.875 243 12636.23 117.60 54805.43 88888.00 2013-08-31 06:43:42.000 243 12636.25 117.62 54805.43 88888.00 2013-08-31 06:43:42.125 243 12636.27 117.62 54805.40 88888.00 2013-08-31 06:43:42.250 243 12636.20 117.62 54805.40 88888.00 2013-08-31 06:43:42.375 243 12636.20 117.62 54805.40 88888.00 2013-08-31 06:43:42.500 243 12636.25 117.62 54805.38 88888.00 2013-08-31 06:43:42.625 243 12636.35 117.70 54805.45 88888.00 2013-08-31 06:43:42.750 243 12636.35 117.70 54805.45 88888.00 2013-08-31 06:43:42.875 243 12636.27 117.65 54805.38 88888.00 2013-08-31 06:43:43.000 243 12636.25 117.62 54805.35 88888.00 2013-08-31 06:43:43.125 243 12636.27 117.65 54805.40 88888.00 2013-08-31 06:43:43.250 243 12636.25 117.65 54805.40 88888.00 2013-08-31 06:43:43.375 243 12636.27 117.65 54805.40 88888.00 2013-08-31 06:43:43.500 243 12636.25 117.65 54805.40 88888.00 2013-08-31 06:43:43.625 243 12636.12 117.65 54805.40 88888.00 2013-08-31 06:43:43.750 243 12636.10 117.67 54805.40 88888.00 2013-08-31 06:43:43.875 243 12636.15 117.65 54805.38 88888.00 2013-08-31 06:43:44.000 243 12636.12 117.62 54805.35 88888.00 2013-08-31 06:43:44.125 243 12636.15 117.62 54805.38 88888.00 2013-08-31 06:43:44.250 243 12636.17 117.62 54805.40 88888.00 2013-08-31 06:43:44.375 243 12636.20 117.65 54805.40 88888.00 2013-08-31 06:43:44.500 243 12636.15 117.62 54805.43 88888.00 2013-08-31 06:43:44.625 243 12636.17 117.65 54805.40 88888.00 2013-08-31 06:43:44.750 243 12636.23 117.62 54805.40 88888.00 2013-08-31 06:43:44.875 243 12636.20 117.65 54805.40 88888.00 2013-08-31 06:43:45.000 243 12636.20 117.65 54805.40 88888.00 2013-08-31 06:43:45.125 243 12636.23 117.65 54805.40 88888.00 2013-08-31 06:43:45.250 243 12636.25 117.65 54805.40 88888.00 2013-08-31 06:43:45.375 243 12636.25 117.65 54805.40 88888.00 2013-08-31 06:43:45.500 243 12636.20 117.67 54805.43 88888.00 2013-08-31 06:43:45.625 243 12636.15 117.65 54805.40 88888.00 2013-08-31 06:43:45.750 243 12636.12 117.62 54805.40 88888.00 2013-08-31 06:43:45.875 243 12636.12 117.62 54805.40 88888.00 2013-08-31 06:43:46.000 243 12636.08 117.60 54805.38 88888.00 2013-08-31 06:43:46.125 243 12636.05 117.62 54805.35 88888.00 2013-08-31 06:43:46.250 243 12636.08 117.65 54805.38 88888.00 2013-08-31 06:43:46.375 243 12636.12 117.65 54805.35 88888.00 2013-08-31 06:43:46.500 243 12636.12 117.62 54805.35 88888.00 2013-08-31 06:43:46.625 243 12636.08 117.62 54805.35 88888.00 2013-08-31 06:43:46.750 243 12636.02 117.67 54805.38 88888.00 2013-08-31 06:43:46.875 243 12636.00 117.67 54805.38 88888.00 2013-08-31 06:43:47.000 243 12636.00 117.65 54805.38 88888.00 2013-08-31 06:43:47.125 243 12636.05 117.67 54805.40 88888.00 2013-08-31 06:43:47.250 243 12636.05 117.67 54805.43 88888.00 2013-08-31 06:43:47.375 243 12636.12 117.70 54805.40 88888.00 2013-08-31 06:43:47.500 243 12636.15 117.67 54805.40 88888.00 2013-08-31 06:43:47.625 243 12636.15 117.67 54805.40 88888.00 2013-08-31 06:43:47.750 243 12636.12 117.65 54805.38 88888.00 2013-08-31 06:43:47.875 243 12636.08 117.65 54805.40 88888.00 2013-08-31 06:43:48.000 243 12636.05 117.65 54805.43 88888.00 2013-08-31 06:43:48.125 243 12636.10 117.65 54805.40 88888.00 2013-08-31 06:43:48.250 243 12636.05 117.60 54805.38 88888.00 2013-08-31 06:43:48.375 243 12636.10 117.65 54805.38 88888.00 2013-08-31 06:43:48.500 243 12636.15 117.70 54805.40 88888.00 2013-08-31 06:43:48.625 243 12636.12 117.72 54805.40 88888.00 2013-08-31 06:43:48.750 243 12636.12 117.70 54805.40 88888.00 2013-08-31 06:43:48.875 243 12636.10 117.67 54805.35 88888.00 2013-08-31 06:43:49.000 243 12636.12 117.70 54805.35 88888.00 2013-08-31 06:43:49.125 243 12636.12 117.70 54805.38 88888.00 2013-08-31 06:43:49.250 243 12636.05 117.67 54805.40 88888.00 2013-08-31 06:43:49.375 243 12636.10 117.67 54805.43 88888.00 2013-08-31 06:43:49.500 243 12636.08 117.67 54805.43 88888.00 2013-08-31 06:43:49.625 243 12636.10 117.67 54805.45 88888.00 2013-08-31 06:43:49.750 243 12636.12 117.65 54805.40 88888.00 2013-08-31 06:43:49.875 243 12636.10 117.67 54805.38 88888.00 2013-08-31 06:43:50.000 243 12636.05 117.70 54805.38 88888.00 2013-08-31 06:43:50.125 243 12636.02 117.72 54805.40 88888.00 2013-08-31 06:43:50.250 243 12636.05 117.72 54805.43 88888.00 2013-08-31 06:43:50.375 243 12636.08 117.70 54805.38 88888.00 2013-08-31 06:43:50.500 243 12636.10 117.72 54805.40 88888.00 2013-08-31 06:43:50.625 243 12636.10 117.72 54805.40 88888.00 2013-08-31 06:43:50.750 243 12636.08 117.67 54805.43 88888.00 2013-08-31 06:43:50.875 243 12636.12 117.70 54805.40 88888.00 2013-08-31 06:43:51.000 243 12636.10 117.67 54805.38 88888.00 2013-08-31 06:43:51.125 243 12636.02 117.70 54805.40 88888.00 2013-08-31 06:43:51.250 243 12636.02 117.70 54805.40 88888.00 2013-08-31 06:43:51.375 243 12636.08 117.70 54805.38 88888.00 2013-08-31 06:43:51.500 243 12636.05 117.70 54805.38 88888.00 2013-08-31 06:43:51.625 243 12636.08 117.70 54805.43 88888.00 2013-08-31 06:43:51.750 243 12636.10 117.70 54805.43 88888.00 2013-08-31 06:43:51.875 243 12636.08 117.72 54805.43 88888.00 2013-08-31 06:43:52.000 243 12636.05 117.72 54805.43 88888.00 2013-08-31 06:43:52.125 243 12636.02 117.72 54805.43 88888.00 2013-08-31 06:43:52.250 243 12635.98 117.67 54805.43 88888.00 2013-08-31 06:43:52.375 243 12636.02 117.72 54805.43 88888.00 2013-08-31 06:43:52.500 243 12636.08 117.72 54805.43 88888.00 2013-08-31 06:43:52.625 243 12636.08 117.72 54805.43 88888.00 2013-08-31 06:43:52.750 243 12636.05 117.72 54805.45 88888.00 2013-08-31 06:43:52.875 243 12636.08 117.72 54805.43 88888.00 2013-08-31 06:43:53.000 243 12635.98 117.70 54805.43 88888.00 2013-08-31 06:43:53.125 243 12636.00 117.70 54805.43 88888.00 2013-08-31 06:43:53.250 243 12636.02 117.70 54805.45 88888.00 2013-08-31 06:43:53.375 243 12636.00 117.67 54805.43 88888.00 2013-08-31 06:43:53.500 243 12635.98 117.70 54805.40 88888.00 2013-08-31 06:43:53.625 243 12636.00 117.70 54805.40 88888.00 2013-08-31 06:43:53.750 243 12635.98 117.70 54805.43 88888.00 2013-08-31 06:43:53.875 243 12636.02 117.72 54805.43 88888.00 2013-08-31 06:43:54.000 243 12636.00 117.70 54805.40 88888.00 2013-08-31 06:43:54.125 243 12635.98 117.70 54805.43 88888.00 2013-08-31 06:43:54.250 243 12636.00 117.70 54805.43 88888.00 2013-08-31 06:43:54.375 243 12636.00 117.70 54805.40 88888.00 2013-08-31 06:43:54.500 243 12635.90 117.75 54805.43 88888.00 2013-08-31 06:43:54.625 243 12635.95 117.72 54805.43 88888.00 2013-08-31 06:43:54.750 243 12635.98 117.70 54805.45 88888.00 2013-08-31 06:43:54.875 243 12635.95 117.72 54805.45 88888.00 2013-08-31 06:43:55.000 243 12635.98 117.72 54805.43 88888.00 2013-08-31 06:43:55.125 243 12636.00 117.72 54805.45 88888.00 2013-08-31 06:43:55.250 243 12636.00 117.70 54805.43 88888.00 2013-08-31 06:43:55.375 243 12635.98 117.70 54805.40 88888.00 2013-08-31 06:43:55.500 243 12635.98 117.72 54805.40 88888.00 2013-08-31 06:43:55.625 243 12635.92 117.70 54805.38 88888.00 2013-08-31 06:43:55.750 243 12635.88 117.72 54805.38 88888.00 2013-08-31 06:43:55.875 243 12635.88 117.72 54805.43 88888.00 2013-08-31 06:43:56.000 243 12635.90 117.72 54805.40 88888.00 2013-08-31 06:43:56.125 243 12635.95 117.70 54805.38 88888.00 2013-08-31 06:43:56.250 243 12635.92 117.70 54805.40 88888.00 2013-08-31 06:43:56.375 243 12635.98 117.72 54805.40 88888.00 2013-08-31 06:43:56.500 243 12636.00 117.78 54805.40 88888.00 2013-08-31 06:43:56.625 243 12636.00 117.78 54805.43 88888.00 2013-08-31 06:43:56.750 243 12635.90 117.78 54805.40 88888.00 2013-08-31 06:43:56.875 243 12635.90 117.75 54805.40 88888.00 2013-08-31 06:43:57.000 243 12635.85 117.75 54805.40 88888.00 2013-08-31 06:43:57.125 243 12635.83 117.75 54805.40 88888.00 2013-08-31 06:43:57.250 243 12635.75 117.72 54805.40 88888.00 2013-08-31 06:43:57.375 243 12635.77 117.72 54805.43 88888.00 2013-08-31 06:43:57.500 243 12635.83 117.72 54805.38 88888.00 2013-08-31 06:43:57.625 243 12635.80 117.78 54805.40 88888.00 2013-08-31 06:43:57.750 243 12635.83 117.80 54805.43 88888.00 2013-08-31 06:43:57.875 243 12635.83 117.75 54805.38 88888.00 2013-08-31 06:43:58.000 243 12635.85 117.72 54805.38 88888.00 2013-08-31 06:43:58.125 243 12635.85 117.70 54805.40 88888.00 2013-08-31 06:43:58.250 243 12635.83 117.72 54805.40 88888.00 2013-08-31 06:43:58.375 243 12635.83 117.75 54805.40 88888.00 2013-08-31 06:43:58.500 243 12635.77 117.75 54805.40 88888.00 2013-08-31 06:43:58.625 243 12635.80 117.78 54805.43 88888.00 2013-08-31 06:43:58.750 243 12635.83 117.78 54805.43 88888.00 2013-08-31 06:43:58.875 243 12635.85 117.75 54805.43 88888.00 2013-08-31 06:43:59.000 243 12635.92 117.72 54805.38 88888.00 2013-08-31 06:43:59.125 243 12635.95 117.72 54805.38 88888.00 2013-08-31 06:43:59.250 243 12635.95 117.78 54805.40 88888.00 2013-08-31 06:43:59.375 243 12635.98 117.80 54805.38 88888.00 2013-08-31 06:43:59.500 243 12635.98 117.78 54805.40 88888.00 2013-08-31 06:43:59.625 243 12635.92 117.75 54805.38 88888.00 2013-08-31 06:43:59.750 243 12635.88 117.75 54805.38 88888.00 2013-08-31 06:43:59.875 243 12635.90 117.75 54805.38 88888.00 2013-08-31 06:44:00.000 243 12635.90 117.75 54805.38 88888.00 2013-08-31 06:44:00.125 243 12635.88 117.78 54805.40 88888.00 2013-08-31 06:44:00.250 243 12635.80 117.78 54805.40 88888.00 2013-08-31 06:44:00.375 243 12635.77 117.80 54805.40 88888.00 2013-08-31 06:44:00.500 243 12635.77 117.80 54805.43 88888.00 2013-08-31 06:44:00.625 243 12635.83 117.83 54805.40 88888.00 2013-08-31 06:44:00.750 243 12635.80 117.83 54805.38 88888.00 2013-08-31 06:44:00.875 243 12635.77 117.80 54805.38 88888.00 2013-08-31 06:44:01.000 243 12635.83 117.78 54805.40 88888.00 2013-08-31 06:44:01.125 243 12635.83 117.80 54805.40 88888.00 2013-08-31 06:44:01.250 243 12635.80 117.83 54805.45 88888.00 2013-08-31 06:44:01.375 243 12635.80 117.83 54805.43 88888.00 2013-08-31 06:44:01.500 243 12635.77 117.80 54805.43 88888.00 2013-08-31 06:44:01.625 243 12635.85 117.80 54805.43 88888.00 2013-08-31 06:44:01.750 243 12635.88 117.83 54805.43 88888.00 2013-08-31 06:44:01.875 243 12635.80 117.85 54805.43 88888.00 2013-08-31 06:44:02.000 243 12635.75 117.80 54805.43 88888.00 2013-08-31 06:44:02.125 243 12635.75 117.80 54805.43 88888.00 2013-08-31 06:44:02.250 243 12635.80 117.80 54805.40 88888.00 2013-08-31 06:44:02.375 243 12635.85 117.80 54805.38 88888.00 2013-08-31 06:44:02.500 243 12635.88 117.78 54805.32 88888.00 2013-08-31 06:44:02.625 243 12635.90 117.78 54805.35 88888.00 2013-08-31 06:44:02.750 243 12635.88 117.80 54805.35 88888.00 2013-08-31 06:44:02.875 243 12635.88 117.83 54805.35 88888.00 2013-08-31 06:44:03.000 243 12635.88 117.80 54805.35 88888.00 2013-08-31 06:44:03.125 243 12635.83 117.83 54805.38 88888.00 2013-08-31 06:44:03.250 243 12635.83 117.83 54805.40 88888.00 2013-08-31 06:44:03.375 243 12635.85 117.85 54805.38 88888.00 2013-08-31 06:44:03.500 243 12635.85 117.83 54805.38 88888.00 2013-08-31 06:44:03.625 243 12635.83 117.83 54805.38 88888.00 2013-08-31 06:44:03.750 243 12635.77 117.80 54805.35 88888.00 2013-08-31 06:44:03.875 243 12635.80 117.83 54805.38 88888.00 2013-08-31 06:44:04.000 243 12635.83 117.83 54805.38 88888.00 2013-08-31 06:44:04.125 243 12635.92 117.85 54805.38 88888.00 2013-08-31 06:44:04.250 243 12635.90 117.83 54805.40 88888.00 2013-08-31 06:44:04.375 243 12635.83 117.83 54805.43 88888.00 2013-08-31 06:44:04.500 243 12635.77 117.80 54805.40 88888.00 2013-08-31 06:44:04.625 243 12635.75 117.83 54805.40 88888.00 2013-08-31 06:44:04.750 243 12635.70 117.85 54805.38 88888.00 2013-08-31 06:44:04.875 243 12635.70 117.85 54805.40 88888.00 2013-08-31 06:44:05.000 243 12635.75 117.83 54805.40 88888.00 2013-08-31 06:44:05.125 243 12635.75 117.88 54805.38 88888.00 2013-08-31 06:44:05.250 243 12635.73 117.85 54805.40 88888.00 2013-08-31 06:44:05.375 243 12635.73 117.83 54805.40 88888.00 2013-08-31 06:44:05.500 243 12635.67 117.85 54805.40 88888.00 2013-08-31 06:44:05.625 243 12635.67 117.85 54805.40 88888.00 2013-08-31 06:44:05.750 243 12635.70 117.88 54805.40 88888.00 2013-08-31 06:44:05.875 243 12635.70 117.88 54805.40 88888.00 2013-08-31 06:44:06.000 243 12635.70 117.85 54805.40 88888.00 2013-08-31 06:44:06.125 243 12635.73 117.85 54805.38 88888.00 2013-08-31 06:44:06.250 243 12635.73 117.85 54805.38 88888.00 2013-08-31 06:44:06.375 243 12635.73 117.85 54805.35 88888.00 2013-08-31 06:44:06.500 243 12635.73 117.85 54805.35 88888.00 2013-08-31 06:44:06.625 243 12635.75 117.85 54805.40 88888.00 2013-08-31 06:44:06.750 243 12635.73 117.83 54805.38 88888.00 2013-08-31 06:44:06.875 243 12635.67 117.85 54805.35 88888.00 2013-08-31 06:44:07.000 243 12635.73 117.88 54805.40 88888.00 2013-08-31 06:44:07.125 243 12635.75 117.88 54805.40 88888.00 2013-08-31 06:44:07.250 243 12635.67 117.85 54805.40 88888.00 2013-08-31 06:44:07.375 243 12635.67 117.88 54805.40 88888.00 2013-08-31 06:44:07.500 243 12635.73 117.85 54805.40 88888.00 2013-08-31 06:44:07.625 243 12635.80 117.85 54805.38 88888.00 2013-08-31 06:44:07.750 243 12635.83 117.88 54805.35 88888.00 2013-08-31 06:44:07.875 243 12635.77 117.88 54805.38 88888.00 2013-08-31 06:44:08.000 243 12635.83 117.90 54805.40 88888.00 2013-08-31 06:44:08.125 243 12635.77 117.90 54805.40 88888.00 2013-08-31 06:44:08.250 243 12635.58 117.88 54805.38 88888.00 2013-08-31 06:44:08.375 243 12635.60 117.88 54805.38 88888.00 2013-08-31 06:44:08.500 243 12635.65 117.90 54805.38 88888.00 2013-08-31 06:44:08.625 243 12635.67 117.90 54805.38 88888.00 2013-08-31 06:44:08.750 243 12635.65 117.88 54805.38 88888.00 2013-08-31 06:44:08.875 243 12635.67 117.85 54805.35 88888.00 2013-08-31 06:44:09.000 243 12635.73 117.83 54805.38 88888.00 2013-08-31 06:44:09.125 243 12635.70 117.85 54805.35 88888.00 2013-08-31 06:44:09.250 243 12635.67 117.85 54805.35 88888.00 2013-08-31 06:44:09.375 243 12635.67 117.85 54805.32 88888.00 2013-08-31 06:44:09.500 243 12635.67 117.85 54805.32 88888.00 2013-08-31 06:44:09.625 243 12635.70 117.85 54805.35 88888.00 2013-08-31 06:44:09.750 243 12635.67 117.90 54805.35 88888.00 2013-08-31 06:44:09.875 243 12635.65 117.90 54805.35 88888.00 2013-08-31 06:44:10.000 243 12635.67 117.92 54805.35 88888.00 2013-08-31 06:44:10.125 243 12635.67 117.90 54805.35 88888.00 2013-08-31 06:44:10.250 243 12635.65 117.85 54805.35 88888.00 2013-08-31 06:44:10.375 243 12635.65 117.88 54805.32 88888.00 2013-08-31 06:44:10.500 243 12635.62 117.90 54805.35 88888.00 2013-08-31 06:44:10.625 243 12635.70 117.90 54805.35 88888.00 2013-08-31 06:44:10.750 243 12635.73 117.90 54805.35 88888.00 2013-08-31 06:44:10.875 243 12635.73 117.92 54805.38 88888.00 2013-08-31 06:44:11.000 243 12635.73 117.92 54805.35 88888.00 2013-08-31 06:44:11.125 243 12635.75 117.90 54805.35 88888.00 2013-08-31 06:44:11.250 243 12635.73 117.90 54805.38 88888.00 2013-08-31 06:44:11.375 243 12635.73 117.92 54805.38 88888.00 2013-08-31 06:44:11.500 243 12635.67 117.92 54805.35 88888.00 2013-08-31 06:44:11.625 243 12635.62 117.92 54805.35 88888.00 2013-08-31 06:44:11.750 243 12635.60 117.92 54805.38 88888.00 2013-08-31 06:44:11.875 243 12635.60 117.90 54805.38 88888.00 2013-08-31 06:44:12.000 243 12635.65 117.92 54805.38 88888.00 2013-08-31 06:44:12.125 243 12635.67 117.92 54805.38 88888.00 2013-08-31 06:44:12.250 243 12635.67 117.92 54805.35 88888.00 2013-08-31 06:44:12.375 243 12635.70 117.95 54805.38 88888.00 2013-08-31 06:44:12.500 243 12635.65 117.95 54805.35 88888.00 2013-08-31 06:44:12.625 243 12635.60 117.92 54805.30 88888.00 2013-08-31 06:44:12.750 243 12635.55 117.90 54805.30 88888.00 2013-08-31 06:44:12.875 243 12635.55 117.92 54805.35 88888.00 2013-08-31 06:44:13.000 243 12635.55 117.92 54805.35 88888.00 2013-08-31 06:44:13.125 243 12635.48 117.95 54805.35 88888.00 2013-08-31 06:44:13.250 243 12635.52 117.92 54805.38 88888.00 2013-08-31 06:44:13.375 243 12635.58 117.95 54805.32 88888.00 2013-08-31 06:44:13.500 243 12635.60 117.95 54805.32 88888.00 2013-08-31 06:44:13.625 243 12635.58 117.95 54805.32 88888.00 2013-08-31 06:44:13.750 243 12635.58 117.95 54805.35 88888.00 2013-08-31 06:44:13.875 243 12635.60 117.95 54805.35 88888.00 2013-08-31 06:44:14.000 243 12635.58 117.92 54805.35 88888.00 2013-08-31 06:44:14.125 243 12635.52 117.90 54805.32 88888.00 2013-08-31 06:44:14.250 243 12635.52 117.90 54805.38 88888.00 2013-08-31 06:44:14.375 243 12635.62 117.97 54805.38 88888.00 2013-08-31 06:44:14.500 243 12635.65 117.95 54805.35 88888.00 2013-08-31 06:44:14.625 243 12635.60 117.95 54805.32 88888.00 2013-08-31 06:44:14.750 243 12635.58 117.95 54805.35 88888.00 2013-08-31 06:44:14.875 243 12635.60 117.95 54805.38 88888.00 2013-08-31 06:44:15.000 243 12635.55 117.90 54805.35 88888.00 2013-08-31 06:44:15.125 243 12635.55 117.92 54805.35 88888.00 2013-08-31 06:44:15.250 243 12635.60 117.95 54805.35 88888.00 2013-08-31 06:44:15.375 243 12635.67 117.95 54805.38 88888.00 2013-08-31 06:44:15.500 243 12635.67 117.95 54805.38 88888.00 2013-08-31 06:44:15.625 243 12635.65 117.97 54805.38 88888.00 2013-08-31 06:44:15.750 243 12635.65 117.92 54805.38 88888.00 2013-08-31 06:44:15.875 243 12635.65 117.92 54805.35 88888.00 2013-08-31 06:44:16.000 243 12635.65 117.97 54805.35 88888.00 2013-08-31 06:44:16.125 243 12635.60 117.97 54805.38 88888.00 2013-08-31 06:44:16.250 243 12635.58 117.97 54805.38 88888.00 2013-08-31 06:44:16.375 243 12635.62 118.00 54805.40 88888.00 2013-08-31 06:44:16.500 243 12635.60 117.97 54805.38 88888.00 2013-08-31 06:44:16.625 243 12635.55 117.97 54805.35 88888.00 2013-08-31 06:44:16.750 243 12635.60 117.97 54805.35 88888.00 2013-08-31 06:44:16.875 243 12635.62 117.97 54805.35 88888.00 2013-08-31 06:44:17.000 243 12635.70 117.97 54805.35 88888.00 2013-08-31 06:44:17.125 243 12635.65 117.97 54805.38 88888.00 2013-08-31 06:44:17.250 243 12635.55 117.97 54805.38 88888.00 2013-08-31 06:44:17.375 243 12635.55 117.97 54805.38 88888.00 2013-08-31 06:44:17.500 243 12635.60 118.03 54805.38 88888.00 2013-08-31 06:44:17.625 243 12635.60 118.00 54805.38 88888.00 2013-08-31 06:44:17.750 243 12635.62 117.97 54805.38 88888.00 2013-08-31 06:44:17.875 243 12635.62 118.00 54805.40 88888.00 2013-08-31 06:44:18.000 243 12635.65 118.00 54805.40 88888.00 2013-08-31 06:44:18.125 243 12635.65 118.00 54805.38 88888.00 2013-08-31 06:44:18.250 243 12635.58 117.97 54805.38 88888.00 2013-08-31 06:44:18.375 243 12635.55 118.00 54805.35 88888.00 2013-08-31 06:44:18.500 243 12635.50 117.97 54805.35 88888.00 2013-08-31 06:44:18.625 243 12635.55 118.00 54805.35 88888.00 2013-08-31 06:44:18.750 243 12635.58 118.00 54805.35 88888.00 2013-08-31 06:44:18.875 243 12635.55 117.97 54805.30 88888.00 2013-08-31 06:44:19.000 243 12635.50 117.97 54805.28 88888.00 2013-08-31 06:44:19.125 243 12635.52 118.00 54805.32 88888.00 2013-08-31 06:44:19.250 243 12635.52 118.03 54805.35 88888.00 2013-08-31 06:44:19.375 243 12635.52 118.00 54805.35 88888.00 2013-08-31 06:44:19.500 243 12635.50 118.03 54805.35 88888.00 2013-08-31 06:44:19.625 243 12635.48 118.03 54805.32 88888.00 2013-08-31 06:44:19.750 243 12635.50 117.97 54805.32 88888.00 2013-08-31 06:44:19.875 243 12635.48 118.00 54805.32 88888.00 2013-08-31 06:44:20.000 243 12635.48 118.03 54805.35 88888.00 2013-08-31 06:44:20.125 243 12635.48 118.05 54805.35 88888.00 2013-08-31 06:44:20.250 243 12635.48 118.03 54805.35 88888.00 2013-08-31 06:44:20.375 243 12635.50 118.03 54805.32 88888.00 2013-08-31 06:44:20.500 243 12635.52 118.03 54805.35 88888.00 2013-08-31 06:44:20.625 243 12635.52 118.05 54805.35 88888.00 2013-08-31 06:44:20.750 243 12635.52 118.03 54805.32 88888.00 2013-08-31 06:44:20.875 243 12635.50 118.03 54805.32 88888.00 2013-08-31 06:44:21.000 243 12635.50 118.03 54805.30 88888.00 2013-08-31 06:44:21.125 243 12635.50 118.05 54805.32 88888.00 2013-08-31 06:44:21.250 243 12635.45 118.03 54805.35 88888.00 2013-08-31 06:44:21.375 243 12635.42 118.05 54805.35 88888.00 2013-08-31 06:44:21.500 243 12635.35 118.05 54805.32 88888.00 2013-08-31 06:44:21.625 243 12635.38 118.05 54805.28 88888.00 2013-08-31 06:44:21.750 243 12635.40 118.05 54805.30 88888.00 2013-08-31 06:44:21.875 243 12635.50 118.10 54805.38 88888.00 2013-08-31 06:44:22.000 243 12635.58 118.17 54805.43 88888.00 2013-08-31 06:44:22.125 243 12635.52 118.10 54805.35 88888.00 2013-08-31 06:44:22.250 243 12635.40 118.03 54805.30 88888.00 2013-08-31 06:44:22.375 243 12635.40 118.03 54805.30 88888.00 2013-08-31 06:44:22.500 243 12635.42 118.08 54805.32 88888.00 2013-08-31 06:44:22.625 243 12635.45 118.08 54805.32 88888.00 2013-08-31 06:44:22.750 243 12635.48 118.08 54805.32 88888.00 2013-08-31 06:44:22.875 243 12635.40 118.05 54805.30 88888.00 2013-08-31 06:44:23.000 243 12635.38 118.05 54805.35 88888.00 2013-08-31 06:44:23.125 243 12635.38 118.08 54805.32 88888.00 2013-08-31 06:44:23.250 243 12635.35 118.08 54805.32 88888.00 2013-08-31 06:44:23.375 243 12635.38 118.10 54805.30 88888.00 2013-08-31 06:44:23.500 243 12635.40 118.10 54805.30 88888.00 2013-08-31 06:44:23.625 243 12635.38 118.10 54805.30 88888.00 2013-08-31 06:44:23.750 243 12635.38 118.12 54805.30 88888.00 2013-08-31 06:44:23.875 243 12635.40 118.10 54805.28 88888.00 2013-08-31 06:44:24.000 243 12635.38 118.10 54805.30 88888.00 2013-08-31 06:44:24.125 243 12635.38 118.10 54805.30 88888.00 2013-08-31 06:44:24.250 243 12635.38 118.10 54805.30 88888.00 2013-08-31 06:44:24.375 243 12635.48 118.12 54805.30 88888.00 2013-08-31 06:44:24.500 243 12635.48 118.12 54805.30 88888.00 2013-08-31 06:44:24.625 243 12635.45 118.12 54805.30 88888.00 2013-08-31 06:44:24.750 243 12635.50 118.15 54805.32 88888.00 2013-08-31 06:44:24.875 243 12635.52 118.12 54805.30 88888.00 2013-08-31 06:44:25.000 243 12635.45 118.10 54805.30 88888.00 2013-08-31 06:44:25.125 243 12635.38 118.10 54805.30 88888.00 2013-08-31 06:44:25.250 243 12635.35 118.12 54805.30 88888.00 2013-08-31 06:44:25.375 243 12635.35 118.15 54805.30 88888.00 2013-08-31 06:44:25.500 243 12635.40 118.15 54805.28 88888.00 2013-08-31 06:44:25.625 243 12635.45 118.17 54805.30 88888.00 2013-08-31 06:44:25.750 243 12635.45 118.17 54805.30 88888.00 2013-08-31 06:44:25.875 243 12635.42 118.15 54805.30 88888.00 2013-08-31 06:44:26.000 243 12635.50 118.17 54805.32 88888.00 2013-08-31 06:44:26.125 243 12635.50 118.15 54805.32 88888.00 2013-08-31 06:44:26.250 243 12635.38 118.15 54805.30 88888.00 2013-08-31 06:44:26.375 243 12635.30 118.15 54805.28 88888.00 2013-08-31 06:44:26.500 243 12635.33 118.17 54805.28 88888.00 2013-08-31 06:44:26.625 243 12635.35 118.17 54805.30 88888.00 2013-08-31 06:44:26.750 243 12635.33 118.15 54805.28 88888.00 2013-08-31 06:44:26.875 243 12635.33 118.17 54805.30 88888.00 2013-08-31 06:44:27.000 243 12635.30 118.17 54805.28 88888.00 2013-08-31 06:44:27.125 243 12635.38 118.17 54805.30 88888.00 2013-08-31 06:44:27.250 243 12635.38 118.17 54805.35 88888.00 2013-08-31 06:44:27.375 243 12635.38 118.20 54805.32 88888.00 2013-08-31 06:44:27.500 243 12635.42 118.22 54805.32 88888.00 2013-08-31 06:44:27.625 243 12635.38 118.20 54805.30 88888.00 2013-08-31 06:44:27.750 243 12635.35 118.25 54805.30 88888.00 2013-08-31 06:44:27.875 243 12635.35 118.28 54805.30 88888.00 2013-08-31 06:44:28.000 243 12635.30 118.25 54805.30 88888.00 2013-08-31 06:44:28.125 243 12635.33 118.22 54805.30 88888.00 2013-08-31 06:44:28.250 243 12635.33 118.20 54805.30 88888.00 2013-08-31 06:44:28.375 243 12635.35 118.22 54805.30 88888.00 2013-08-31 06:44:28.500 243 12635.38 118.25 54805.30 88888.00 2013-08-31 06:44:28.625 243 12635.38 118.22 54805.28 88888.00 2013-08-31 06:44:28.750 243 12635.38 118.25 54805.28 88888.00 2013-08-31 06:44:28.875 243 12635.35 118.22 54805.25 88888.00 2013-08-31 06:44:29.000 243 12635.30 118.22 54805.22 88888.00 2013-08-31 06:44:29.125 243 12635.30 118.25 54805.25 88888.00 2013-08-31 06:44:29.250 243 12635.33 118.25 54805.28 88888.00 2013-08-31 06:44:29.375 243 12635.35 118.25 54805.28 88888.00 2013-08-31 06:44:29.500 243 12635.38 118.22 54805.28 88888.00 2013-08-31 06:44:29.625 243 12635.40 118.22 54805.28 88888.00 2013-08-31 06:44:29.750 243 12635.35 118.20 54805.28 88888.00 2013-08-31 06:44:29.875 243 12635.38 118.22 54805.28 88888.00 2013-08-31 06:44:30.000 243 12635.45 118.22 54805.28 88888.00 2013-08-31 06:44:30.125 243 12635.42 118.25 54805.28 88888.00 2013-08-31 06:44:30.250 243 12635.38 118.25 54805.28 88888.00 2013-08-31 06:44:30.375 243 12635.38 118.22 54805.25 88888.00 2013-08-31 06:44:30.500 243 12635.42 118.22 54805.25 88888.00 2013-08-31 06:44:30.625 243 12635.42 118.25 54805.28 88888.00 2013-08-31 06:44:30.750 243 12635.38 118.25 54805.30 88888.00 2013-08-31 06:44:30.875 243 12635.35 118.25 54805.30 88888.00 2013-08-31 06:44:31.000 243 12635.33 118.25 54805.28 88888.00 2013-08-31 06:44:31.125 243 12635.35 118.25 54805.30 88888.00 2013-08-31 06:44:31.250 243 12635.33 118.22 54805.30 88888.00 2013-08-31 06:44:31.375 243 12635.30 118.22 54805.25 88888.00 2013-08-31 06:44:31.500 243 12635.30 118.22 54805.25 88888.00 2013-08-31 06:44:31.625 243 12635.33 118.25 54805.28 88888.00 2013-08-31 06:44:31.750 243 12635.27 118.25 54805.25 88888.00 2013-08-31 06:44:31.875 243 12635.27 118.25 54805.25 88888.00 2013-08-31 06:44:32.000 243 12635.30 118.25 54805.28 88888.00 2013-08-31 06:44:32.125 243 12635.33 118.28 54805.30 88888.00 2013-08-31 06:44:32.250 243 12635.25 118.28 54805.30 88888.00 2013-08-31 06:44:32.375 243 12635.30 118.25 54805.25 88888.00 2013-08-31 06:44:32.500 243 12635.30 118.28 54805.25 88888.00 2013-08-31 06:44:32.625 243 12635.25 118.25 54805.25 88888.00 2013-08-31 06:44:32.750 243 12635.30 118.28 54805.25 88888.00 2013-08-31 06:44:32.875 243 12635.40 118.33 54805.28 88888.00 2013-08-31 06:44:33.000 243 12635.35 118.33 54805.28 88888.00 2013-08-31 06:44:33.125 243 12635.27 118.28 54805.28 88888.00 2013-08-31 06:44:33.250 243 12635.23 118.28 54805.25 88888.00 2013-08-31 06:44:33.375 243 12635.27 118.30 54805.25 88888.00 2013-08-31 06:44:33.500 243 12635.35 118.30 54805.25 88888.00 2013-08-31 06:44:33.625 243 12635.35 118.30 54805.28 88888.00 2013-08-31 06:44:33.750 243 12635.33 118.30 54805.28 88888.00 2013-08-31 06:44:33.875 243 12635.33 118.33 54805.25 88888.00 2013-08-31 06:44:34.000 243 12635.27 118.30 54805.25 88888.00 2013-08-31 06:44:34.125 243 12635.27 118.33 54805.28 88888.00 2013-08-31 06:44:34.250 243 12635.30 118.30 54805.25 88888.00 2013-08-31 06:44:34.375 243 12635.27 118.33 54805.25 88888.00 2013-08-31 06:44:34.500 243 12635.23 118.30 54805.25 88888.00 2013-08-31 06:44:34.625 243 12635.20 118.33 54805.25 88888.00 2013-08-31 06:44:34.750 243 12635.20 118.35 54805.28 88888.00 2013-08-31 06:44:34.875 243 12635.23 118.38 54805.28 88888.00 2013-08-31 06:44:35.000 243 12635.25 118.33 54805.22 88888.00 2013-08-31 06:44:35.125 243 12635.25 118.33 54805.25 88888.00 2013-08-31 06:44:35.250 243 12635.23 118.35 54805.28 88888.00 2013-08-31 06:44:35.375 243 12635.27 118.33 54805.28 88888.00 2013-08-31 06:44:35.500 243 12635.30 118.30 54805.28 88888.00 2013-08-31 06:44:35.625 243 12635.33 118.30 54805.25 88888.00 2013-08-31 06:44:35.750 243 12635.25 118.33 54805.28 88888.00 2013-08-31 06:44:35.875 243 12635.20 118.33 54805.25 88888.00 2013-08-31 06:44:36.000 243 12635.17 118.33 54805.22 88888.00 2013-08-31 06:44:36.125 243 12635.20 118.33 54805.22 88888.00 2013-08-31 06:44:36.250 243 12635.20 118.33 54805.25 88888.00 2013-08-31 06:44:36.375 243 12635.23 118.38 54805.25 88888.00 2013-08-31 06:44:36.500 243 12635.25 118.35 54805.28 88888.00 2013-08-31 06:44:36.625 243 12635.27 118.35 54805.28 88888.00 2013-08-31 06:44:36.750 243 12635.27 118.35 54805.25 88888.00 2013-08-31 06:44:36.875 243 12635.27 118.35 54805.25 88888.00 2013-08-31 06:44:37.000 243 12635.27 118.35 54805.25 88888.00 2013-08-31 06:44:37.125 243 12635.25 118.33 54805.25 88888.00 2013-08-31 06:44:37.250 243 12635.27 118.33 54805.25 88888.00 2013-08-31 06:44:37.375 243 12635.30 118.38 54805.25 88888.00 2013-08-31 06:44:37.500 243 12635.30 118.38 54805.28 88888.00 2013-08-31 06:44:37.625 243 12635.27 118.40 54805.25 88888.00 2013-08-31 06:44:37.750 243 12635.27 118.38 54805.22 88888.00 2013-08-31 06:44:37.875 243 12635.30 118.35 54805.22 88888.00 2013-08-31 06:44:38.000 243 12635.30 118.35 54805.20 88888.00 2013-08-31 06:44:38.125 243 12635.25 118.33 54805.18 88888.00 2013-08-31 06:44:38.250 243 12635.25 118.35 54805.20 88888.00 2013-08-31 06:44:38.375 243 12635.25 118.35 54805.22 88888.00 2013-08-31 06:44:38.500 243 12635.27 118.35 54805.22 88888.00 2013-08-31 06:44:38.625 243 12635.27 118.38 54805.22 88888.00 2013-08-31 06:44:38.750 243 12635.25 118.35 54805.20 88888.00 2013-08-31 06:44:38.875 243 12635.23 118.38 54805.20 88888.00 2013-08-31 06:44:39.000 243 12635.20 118.38 54805.22 88888.00 2013-08-31 06:44:39.125 243 12635.27 118.38 54805.22 88888.00 2013-08-31 06:44:39.250 243 12635.30 118.38 54805.22 88888.00 2013-08-31 06:44:39.375 243 12635.33 118.38 54805.22 88888.00 2013-08-31 06:44:39.500 243 12635.30 118.40 54805.22 88888.00 2013-08-31 06:44:39.625 243 12635.33 118.42 54805.22 88888.00 2013-08-31 06:44:39.750 243 12635.27 118.42 54805.22 88888.00 2013-08-31 06:44:39.875 243 12635.30 118.40 54805.22 88888.00 2013-08-31 06:44:40.000 243 12635.35 118.40 54805.22 88888.00 2013-08-31 06:44:40.125 243 12635.35 118.38 54805.22 88888.00 2013-08-31 06:44:40.250 243 12635.27 118.38 54805.20 88888.00 2013-08-31 06:44:40.375 243 12635.23 118.38 54805.20 88888.00 2013-08-31 06:44:40.500 243 12635.27 118.38 54805.20 88888.00 2013-08-31 06:44:40.625 243 12635.27 118.38 54805.18 88888.00 2013-08-31 06:44:40.750 243 12635.30 118.38 54805.20 88888.00 2013-08-31 06:44:40.875 243 12635.27 118.38 54805.20 88888.00 2013-08-31 06:44:41.000 243 12635.23 118.42 54805.20 88888.00 2013-08-31 06:44:41.125 243 12635.17 118.38 54805.18 88888.00 2013-08-31 06:44:41.250 243 12635.12 118.40 54805.18 88888.00 2013-08-31 06:44:41.375 243 12635.15 118.42 54805.18 88888.00 2013-08-31 06:44:41.500 243 12635.20 118.42 54805.20 88888.00 2013-08-31 06:44:41.625 243 12635.23 118.40 54805.18 88888.00 2013-08-31 06:44:41.750 243 12635.23 118.40 54805.20 88888.00 2013-08-31 06:44:41.875 243 12635.20 118.42 54805.18 88888.00 2013-08-31 06:44:42.000 243 12635.20 118.40 54805.18 88888.00 2013-08-31 06:44:42.125 243 12635.20 118.40 54805.18 88888.00 2013-08-31 06:44:42.250 243 12635.17 118.42 54805.20 88888.00 2013-08-31 06:44:42.375 243 12635.15 118.42 54805.18 88888.00 2013-08-31 06:44:42.500 243 12635.12 118.40 54805.15 88888.00 2013-08-31 06:44:42.625 243 12635.17 118.40 54805.20 88888.00 2013-08-31 06:44:42.750 243 12635.23 118.42 54805.20 88888.00 2013-08-31 06:44:42.875 243 12635.17 118.42 54805.18 88888.00 2013-08-31 06:44:43.000 243 12635.17 118.42 54805.18 88888.00 2013-08-31 06:44:43.125 243 12635.20 118.45 54805.20 88888.00 2013-08-31 06:44:43.250 243 12635.15 118.42 54805.18 88888.00 2013-08-31 06:44:43.375 243 12635.17 118.42 54805.18 88888.00 2013-08-31 06:44:43.500 243 12635.15 118.47 54805.20 88888.00 2013-08-31 06:44:43.625 243 12635.12 118.47 54805.18 88888.00 2013-08-31 06:44:43.750 243 12635.15 118.47 54805.18 88888.00 2013-08-31 06:44:43.875 243 12635.15 118.47 54805.15 88888.00 2013-08-31 06:44:44.000 243 12635.02 118.45 54805.15 88888.00 2013-08-31 06:44:44.125 243 12634.98 118.47 54805.18 88888.00 2013-08-31 06:44:44.250 243 12635.05 118.42 54805.15 88888.00 2013-08-31 06:44:44.375 243 12635.12 118.45 54805.15 88888.00 2013-08-31 06:44:44.500 243 12635.15 118.47 54805.15 88888.00 2013-08-31 06:44:44.625 243 12635.15 118.47 54805.15 88888.00 2013-08-31 06:44:44.750 243 12635.12 118.47 54805.18 88888.00 2013-08-31 06:44:44.875 243 12635.10 118.50 54805.18 88888.00 2013-08-31 06:44:45.000 243 12635.12 118.47 54805.20 88888.00 2013-08-31 06:44:45.125 243 12635.10 118.47 54805.18 88888.00 2013-08-31 06:44:45.250 243 12635.10 118.50 54805.18 88888.00 2013-08-31 06:44:45.375 243 12635.12 118.47 54805.18 88888.00 2013-08-31 06:44:45.500 243 12635.10 118.47 54805.18 88888.00 2013-08-31 06:44:45.625 243 12635.15 118.47 54805.20 88888.00 2013-08-31 06:44:45.750 243 12635.08 118.50 54805.12 88888.00 2013-08-31 06:44:45.875 243 12635.05 118.50 54805.12 88888.00 2013-08-31 06:44:46.000 243 12635.02 118.50 54805.12 88888.00 2013-08-31 06:44:46.125 243 12635.05 118.50 54805.15 88888.00 2013-08-31 06:44:46.250 243 12635.08 118.47 54805.15 88888.00 2013-08-31 06:44:46.375 243 12635.08 118.50 54805.12 88888.00 2013-08-31 06:44:46.500 243 12635.08 118.47 54805.12 88888.00 2013-08-31 06:44:46.625 243 12635.02 118.47 54805.12 88888.00 2013-08-31 06:44:46.750 243 12635.02 118.47 54805.15 88888.00 2013-08-31 06:44:46.875 243 12635.10 118.47 54805.12 88888.00 2013-08-31 06:44:47.000 243 12635.15 118.50 54805.10 88888.00 2013-08-31 06:44:47.125 243 12635.12 118.50 54805.10 88888.00 2013-08-31 06:44:47.250 243 12635.05 118.50 54805.10 88888.00 2013-08-31 06:44:47.375 243 12635.05 118.50 54805.10 88888.00 2013-08-31 06:44:47.500 243 12635.08 118.53 54805.12 88888.00 2013-08-31 06:44:47.625 243 12635.12 118.53 54805.12 88888.00 2013-08-31 06:44:47.750 243 12635.10 118.50 54805.10 88888.00 2013-08-31 06:44:47.875 243 12635.08 118.47 54805.10 88888.00 2013-08-31 06:44:48.000 243 12635.02 118.47 54805.10 88888.00 2013-08-31 06:44:48.125 243 12635.02 118.53 54805.10 88888.00 2013-08-31 06:44:48.250 243 12635.05 118.53 54805.12 88888.00 2013-08-31 06:44:48.375 243 12635.10 118.55 54805.10 88888.00 2013-08-31 06:44:48.500 243 12635.12 118.53 54805.12 88888.00 2013-08-31 06:44:48.625 243 12635.15 118.53 54805.12 88888.00 2013-08-31 06:44:48.750 243 12635.12 118.53 54805.10 88888.00 2013-08-31 06:44:48.875 243 12635.12 118.50 54805.10 88888.00 2013-08-31 06:44:49.000 243 12635.15 118.50 54805.12 88888.00 2013-08-31 06:44:49.125 243 12635.10 118.47 54805.10 88888.00 2013-08-31 06:44:49.250 243 12635.08 118.47 54805.10 88888.00 2013-08-31 06:44:49.375 243 12635.12 118.53 54805.10 88888.00 2013-08-31 06:44:49.500 243 12635.12 118.53 54805.12 88888.00 2013-08-31 06:44:49.625 243 12635.17 118.53 54805.15 88888.00 2013-08-31 06:44:49.750 243 12635.15 118.50 54805.12 88888.00 2013-08-31 06:44:49.875 243 12635.15 118.47 54805.12 88888.00 2013-08-31 06:44:50.000 243 12635.12 118.53 54805.12 88888.00 2013-08-31 06:44:50.125 243 12635.08 118.58 54805.15 88888.00 2013-08-31 06:44:50.250 243 12635.00 118.55 54805.15 88888.00 2013-08-31 06:44:50.375 243 12635.00 118.55 54805.18 88888.00 2013-08-31 06:44:50.500 243 12635.05 118.58 54805.15 88888.00 2013-08-31 06:44:50.625 243 12635.05 118.58 54805.15 88888.00 2013-08-31 06:44:50.750 243 12635.08 118.55 54805.15 88888.00 2013-08-31 06:44:50.875 243 12635.10 118.58 54805.12 88888.00 2013-08-31 06:44:51.000 243 12635.08 118.55 54805.10 88888.00 2013-08-31 06:44:51.125 243 12635.02 118.58 54805.12 88888.00 2013-08-31 06:44:51.250 243 12635.05 118.58 54805.12 88888.00 2013-08-31 06:44:51.375 243 12635.08 118.58 54805.10 88888.00 2013-08-31 06:44:51.500 243 12635.02 118.58 54805.10 88888.00 2013-08-31 06:44:51.625 243 12635.00 118.58 54805.10 88888.00 2013-08-31 06:44:51.750 243 12635.02 118.55 54805.10 88888.00 2013-08-31 06:44:51.875 243 12635.05 118.58 54805.12 88888.00 2013-08-31 06:44:52.000 243 12635.05 118.58 54805.07 88888.00 2013-08-31 06:44:52.125 243 12635.05 118.58 54805.10 88888.00 2013-08-31 06:44:52.250 243 12635.08 118.58 54805.12 88888.00 2013-08-31 06:44:52.375 243 12635.12 118.58 54805.12 88888.00 2013-08-31 06:44:52.500 243 12635.12 118.60 54805.07 88888.00 2013-08-31 06:44:52.625 243 12635.02 118.60 54805.10 88888.00 2013-08-31 06:44:52.750 243 12635.00 118.60 54805.07 88888.00 2013-08-31 06:44:52.875 243 12634.92 118.60 54805.07 88888.00 2013-08-31 06:44:53.000 243 12634.95 118.62 54805.10 88888.00 2013-08-31 06:44:53.125 243 12634.98 118.62 54805.10 88888.00 2013-08-31 06:44:53.250 243 12635.00 118.62 54805.15 88888.00 2013-08-31 06:44:53.375 243 12635.08 118.62 54805.15 88888.00 2013-08-31 06:44:53.500 243 12635.05 118.60 54805.12 88888.00 2013-08-31 06:44:53.625 243 12635.10 118.60 54805.07 88888.00 2013-08-31 06:44:53.750 243 12635.10 118.60 54805.03 88888.00 2013-08-31 06:44:53.875 243 12635.10 118.60 54805.03 88888.00 2013-08-31 06:44:54.000 243 12635.12 118.60 54805.03 88888.00 2013-08-31 06:44:54.125 243 12635.15 118.60 54805.05 88888.00 2013-08-31 06:44:54.250 243 12635.12 118.58 54805.05 88888.00 2013-08-31 06:44:54.375 243 12635.08 118.60 54805.05 88888.00 2013-08-31 06:44:54.500 243 12635.08 118.60 54805.05 88888.00 2013-08-31 06:44:54.625 243 12635.15 118.60 54805.07 88888.00 2013-08-31 06:44:54.750 243 12635.17 118.60 54805.07 88888.00 2013-08-31 06:44:54.875 243 12635.12 118.62 54805.07 88888.00 2013-08-31 06:44:55.000 243 12635.08 118.60 54805.07 88888.00 2013-08-31 06:44:55.125 243 12635.02 118.58 54805.05 88888.00 2013-08-31 06:44:55.250 243 12634.98 118.58 54805.05 88888.00 2013-08-31 06:44:55.375 243 12635.02 118.58 54805.05 88888.00 2013-08-31 06:44:55.500 243 12635.10 118.60 54805.03 88888.00 2013-08-31 06:44:55.625 243 12635.10 118.65 54805.05 88888.00 2013-08-31 06:44:55.750 243 12635.08 118.65 54805.05 88888.00 2013-08-31 06:44:55.875 243 12635.08 118.62 54805.03 88888.00 2013-08-31 06:44:56.000 243 12635.05 118.62 54805.05 88888.00 2013-08-31 06:44:56.125 243 12635.08 118.62 54805.05 88888.00 2013-08-31 06:44:56.250 243 12635.02 118.65 54805.05 88888.00 2013-08-31 06:44:56.375 243 12635.00 118.65 54805.05 88888.00 2013-08-31 06:44:56.500 243 12635.05 118.65 54805.05 88888.00 2013-08-31 06:44:56.625 243 12635.02 118.65 54805.05 88888.00 2013-08-31 06:44:56.750 243 12634.95 118.65 54805.05 88888.00 2013-08-31 06:44:56.875 243 12634.95 118.65 54805.07 88888.00 2013-08-31 06:44:57.000 243 12635.02 118.62 54805.05 88888.00 2013-08-31 06:44:57.125 243 12635.08 118.65 54805.05 88888.00 2013-08-31 06:44:57.250 243 12635.08 118.65 54805.05 88888.00 2013-08-31 06:44:57.375 243 12635.10 118.65 54805.05 88888.00 2013-08-31 06:44:57.500 243 12635.10 118.60 54805.03 88888.00 2013-08-31 06:44:57.625 243 12635.10 118.62 54805.03 88888.00 2013-08-31 06:44:57.750 243 12635.10 118.62 54805.03 88888.00 2013-08-31 06:44:57.875 243 12635.08 118.62 54805.00 88888.00 2013-08-31 06:44:58.000 243 12635.08 118.62 54805.00 88888.00 2013-08-31 06:44:58.125 243 12635.10 118.62 54805.00 88888.00 2013-08-31 06:44:58.250 243 12635.10 118.62 54805.00 88888.00 2013-08-31 06:44:58.375 243 12635.12 118.65 54805.00 88888.00 2013-08-31 06:44:58.500 243 12635.15 118.65 54805.00 88888.00 2013-08-31 06:44:58.625 243 12635.15 118.62 54805.00 88888.00 2013-08-31 06:44:58.750 243 12635.15 118.62 54805.03 88888.00 2013-08-31 06:44:58.875 243 12635.15 118.67 54805.05 88888.00 2013-08-31 06:44:59.000 243 12635.12 118.67 54805.03 88888.00 2013-08-31 06:44:59.125 243 12635.12 118.65 54805.03 88888.00 2013-08-31 06:44:59.250 243 12635.17 118.65 54805.03 88888.00 2013-08-31 06:44:59.375 243 12635.20 118.65 54805.03 88888.00 2013-08-31 06:44:59.500 243 12635.17 118.67 54805.00 88888.00 2013-08-31 06:44:59.625 243 12635.12 118.67 54805.00 88888.00 2013-08-31 06:44:59.750 243 12635.08 118.70 54805.00 88888.00 2013-08-31 06:44:59.875 243 12635.05 118.67 54805.03 88888.00 2013-08-31 06:45:00.000 243 12635.08 118.65 54805.00 88888.00 2013-08-31 06:45:00.125 243 12635.08 118.65 54805.00 88888.00 2013-08-31 06:45:00.250 243 12635.00 118.65 54805.00 88888.00 2013-08-31 06:45:00.375 243 12635.05 118.70 54805.00 88888.00 2013-08-31 06:45:00.500 243 12635.15 118.67 54805.00 88888.00 2013-08-31 06:45:00.625 243 12635.17 118.67 54805.00 88888.00 2013-08-31 06:45:00.750 243 12635.10 118.65 54805.00 88888.00 2013-08-31 06:45:00.875 243 12635.10 118.62 54804.97 88888.00 2013-08-31 06:45:01.000 243 12635.15 118.65 54804.97 88888.00 2013-08-31 06:45:01.125 243 12635.12 118.67 54805.00 88888.00 2013-08-31 06:45:01.250 243 12635.15 118.67 54804.97 88888.00 2013-08-31 06:45:01.375 243 12635.23 118.70 54805.00 88888.00 2013-08-31 06:45:01.500 243 12635.23 118.70 54804.97 88888.00 2013-08-31 06:45:01.625 243 12635.15 118.67 54804.97 88888.00 2013-08-31 06:45:01.750 243 12635.12 118.65 54804.97 88888.00 2013-08-31 06:45:01.875 243 12635.17 118.70 54804.95 88888.00 2013-08-31 06:45:02.000 243 12635.23 118.67 54804.95 88888.00 2013-08-31 06:45:02.125 243 12635.27 118.67 54804.97 88888.00 2013-08-31 06:45:02.250 243 12635.23 118.65 54804.97 88888.00 2013-08-31 06:45:02.375 243 12635.23 118.67 54804.97 88888.00 2013-08-31 06:45:02.500 243 12635.25 118.65 54804.95 88888.00 2013-08-31 06:45:02.625 243 12635.23 118.65 54804.97 88888.00 2013-08-31 06:45:02.750 243 12635.23 118.67 54804.97 88888.00 2013-08-31 06:45:02.875 243 12635.17 118.70 54804.97 88888.00 2013-08-31 06:45:03.000 243 12635.17 118.67 54804.95 88888.00 2013-08-31 06:45:03.125 243 12635.25 118.70 54804.95 88888.00 2013-08-31 06:45:03.250 243 12635.23 118.67 54804.95 88888.00 2013-08-31 06:45:03.375 243 12635.23 118.67 54804.90 88888.00 2013-08-31 06:45:03.500 243 12635.17 118.67 54804.90 88888.00 2013-08-31 06:45:03.625 243 12635.15 118.70 54804.95 88888.00 2013-08-31 06:45:03.750 243 12635.10 118.70 54804.93 88888.00 2013-08-31 06:45:03.875 243 12635.10 118.70 54804.93 88888.00 2013-08-31 06:45:04.000 243 12635.17 118.70 54804.95 88888.00 2013-08-31 06:45:04.125 243 12635.25 118.67 54804.95 88888.00 2013-08-31 06:45:04.250 243 12635.20 118.67 54804.93 88888.00 2013-08-31 06:45:04.375 243 12635.23 118.65 54804.90 88888.00 2013-08-31 06:45:04.500 243 12635.23 118.65 54804.90 88888.00 2013-08-31 06:45:04.625 243 12635.25 118.67 54804.93 88888.00 2013-08-31 06:45:04.750 243 12635.27 118.67 54804.93 88888.00 2013-08-31 06:45:04.875 243 12635.23 118.70 54804.93 88888.00 2013-08-31 06:45:05.000 243 12635.27 118.72 54804.95 88888.00 2013-08-31 06:45:05.125 243 12635.30 118.72 54804.95 88888.00 2013-08-31 06:45:05.250 243 12635.23 118.70 54804.93 88888.00 2013-08-31 06:45:05.375 243 12635.15 118.70 54804.93 88888.00 2013-08-31 06:45:05.500 243 12635.10 118.70 54804.93 88888.00 2013-08-31 06:45:05.625 243 12635.20 118.72 54804.95 88888.00 2013-08-31 06:45:05.750 243 12635.30 118.75 54804.97 88888.00 2013-08-31 06:45:05.875 243 12635.33 118.72 54804.93 88888.00 2013-08-31 06:45:06.000 243 12635.27 118.70 54804.88 88888.00 2013-08-31 06:45:06.125 243 12635.27 118.72 54804.90 88888.00 2013-08-31 06:45:06.250 243 12635.27 118.72 54804.93 88888.00 2013-08-31 06:45:06.375 243 12635.23 118.70 54804.88 88888.00 2013-08-31 06:45:06.500 243 12635.23 118.72 54804.88 88888.00 2013-08-31 06:45:06.625 243 12635.25 118.72 54804.85 88888.00 2013-08-31 06:45:06.750 243 12635.27 118.75 54804.88 88888.00 2013-08-31 06:45:06.875 243 12635.25 118.75 54804.90 88888.00 2013-08-31 06:45:07.000 243 12635.23 118.72 54804.90 88888.00 2013-08-31 06:45:07.125 243 12635.25 118.70 54804.88 88888.00 2013-08-31 06:45:07.250 243 12635.23 118.70 54804.90 88888.00 2013-08-31 06:45:07.375 243 12635.23 118.72 54804.90 88888.00 2013-08-31 06:45:07.500 243 12635.23 118.72 54804.88 88888.00 2013-08-31 06:45:07.625 243 12635.25 118.70 54804.85 88888.00 2013-08-31 06:45:07.750 243 12635.25 118.70 54804.88 88888.00 2013-08-31 06:45:07.875 243 12635.25 118.70 54804.85 88888.00 2013-08-31 06:45:08.000 243 12635.27 118.70 54804.88 88888.00 2013-08-31 06:45:08.125 243 12635.30 118.75 54804.90 88888.00 2013-08-31 06:45:08.250 243 12635.27 118.70 54804.88 88888.00 2013-08-31 06:45:08.375 243 12635.30 118.67 54804.90 88888.00 2013-08-31 06:45:08.500 243 12635.27 118.70 54804.90 88888.00 2013-08-31 06:45:08.625 243 12635.25 118.70 54804.88 88888.00 2013-08-31 06:45:08.750 243 12635.23 118.67 54804.85 88888.00 2013-08-31 06:45:08.875 243 12635.23 118.70 54804.88 88888.00 2013-08-31 06:45:09.000 243 12635.20 118.70 54804.85 88888.00 2013-08-31 06:45:09.125 243 12635.17 118.70 54804.90 88888.00 2013-08-31 06:45:09.250 243 12635.15 118.70 54804.93 88888.00 2013-08-31 06:45:09.375 243 12635.15 118.72 54804.90 88888.00 2013-08-31 06:45:09.500 243 12635.20 118.70 54804.88 88888.00 2013-08-31 06:45:09.625 243 12635.23 118.72 54804.85 88888.00 2013-08-31 06:45:09.750 243 12635.23 118.72 54804.85 88888.00 2013-08-31 06:45:09.875 243 12635.25 118.72 54804.85 88888.00 2013-08-31 06:45:10.000 243 12635.25 118.72 54804.88 88888.00 2013-08-31 06:45:10.125 243 12635.20 118.72 54804.85 88888.00 2013-08-31 06:45:10.250 243 12635.17 118.65 54804.82 88888.00 2013-08-31 06:45:10.375 243 12635.17 118.62 54804.82 88888.00 2013-08-31 06:45:10.500 243 12635.20 118.65 54804.82 88888.00 2013-08-31 06:45:10.625 243 12635.25 118.67 54804.85 88888.00 2013-08-31 06:45:10.750 243 12635.30 118.72 54804.90 88888.00 2013-08-31 06:45:10.875 243 12635.33 118.72 54804.88 88888.00 2013-08-31 06:45:11.000 243 12635.38 118.70 54804.88 88888.00 2013-08-31 06:45:11.125 243 12635.42 118.70 54804.85 88888.00 2013-08-31 06:45:11.250 243 12635.38 118.67 54804.85 88888.00 2013-08-31 06:45:11.375 243 12635.42 118.70 54804.82 88888.00 2013-08-31 06:45:11.500 243 12635.40 118.75 54804.88 88888.00 2013-08-31 06:45:11.625 243 12635.42 118.78 54804.85 88888.00 2013-08-31 06:45:11.750 243 12635.40 118.78 54804.88 88888.00 2013-08-31 06:45:11.875 243 12635.38 118.72 54804.88 88888.00 2013-08-31 06:45:12.000 243 12635.27 118.70 54804.85 88888.00 2013-08-31 06:45:12.125 243 12635.25 118.70 54804.88 88888.00 2013-08-31 06:45:12.250 243 12635.33 118.70 54804.88 88888.00 2013-08-31 06:45:12.375 243 12635.35 118.72 54804.90 88888.00 2013-08-31 06:45:12.500 243 12635.30 118.72 54804.85 88888.00 2013-08-31 06:45:12.625 243 12635.25 118.70 54804.85 88888.00 2013-08-31 06:45:12.750 243 12635.25 118.70 54804.82 88888.00 2013-08-31 06:45:12.875 243 12635.25 118.72 54804.82 88888.00 2013-08-31 06:45:13.000 243 12635.27 118.75 54804.85 88888.00 2013-08-31 06:45:13.125 243 12635.25 118.75 54804.88 88888.00 2013-08-31 06:45:13.250 243 12635.17 118.70 54804.80 88888.00 2013-08-31 06:45:13.375 243 12635.15 118.67 54804.82 88888.00 2013-08-31 06:45:13.500 243 12635.25 118.72 54804.85 88888.00 2013-08-31 06:45:13.625 243 12635.23 118.75 54804.85 88888.00 2013-08-31 06:45:13.750 243 12635.25 118.70 54804.80 88888.00 2013-08-31 06:45:13.875 243 12635.27 118.70 54804.80 88888.00 2013-08-31 06:45:14.000 243 12635.30 118.72 54804.80 88888.00 2013-08-31 06:45:14.125 243 12635.25 118.72 54804.80 88888.00 2013-08-31 06:45:14.250 243 12635.17 118.75 54804.82 88888.00 2013-08-31 06:45:14.375 243 12635.23 118.75 54804.80 88888.00 2013-08-31 06:45:14.500 243 12635.30 118.75 54804.80 88888.00 2013-08-31 06:45:14.625 243 12635.30 118.72 54804.82 88888.00 2013-08-31 06:45:14.750 243 12635.25 118.72 54804.80 88888.00 2013-08-31 06:45:14.875 243 12635.23 118.75 54804.80 88888.00 2013-08-31 06:45:15.000 243 12635.27 118.75 54804.80 88888.00 2013-08-31 06:45:15.125 243 12635.30 118.78 54804.82 88888.00 2013-08-31 06:45:15.250 243 12635.33 118.78 54804.82 88888.00 2013-08-31 06:45:15.375 243 12635.35 118.78 54804.82 88888.00 2013-08-31 06:45:15.500 243 12635.35 118.78 54804.82 88888.00 2013-08-31 06:45:15.625 243 12635.42 118.75 54804.80 88888.00 2013-08-31 06:45:15.750 243 12635.42 118.75 54804.80 88888.00 2013-08-31 06:45:15.875 243 12635.38 118.75 54804.80 88888.00 2013-08-31 06:45:16.000 243 12635.35 118.75 54804.80 88888.00 2013-08-31 06:45:16.125 243 12635.38 118.72 54804.80 88888.00 2013-08-31 06:45:16.250 243 12635.40 118.70 54804.80 88888.00 2013-08-31 06:45:16.375 243 12635.45 118.75 54804.80 88888.00 2013-08-31 06:45:16.500 243 12635.42 118.75 54804.78 88888.00 2013-08-31 06:45:16.625 243 12635.45 118.75 54804.78 88888.00 2013-08-31 06:45:16.750 243 12635.48 118.72 54804.75 88888.00 2013-08-31 06:45:16.875 243 12635.45 118.75 54804.78 88888.00 2013-08-31 06:45:17.000 243 12635.45 118.75 54804.78 88888.00 2013-08-31 06:45:17.125 243 12635.48 118.75 54804.80 88888.00 2013-08-31 06:45:17.250 243 12635.42 118.75 54804.82 88888.00 2013-08-31 06:45:17.375 243 12635.40 118.75 54804.80 88888.00 2013-08-31 06:45:17.500 243 12635.38 118.75 54804.78 88888.00 2013-08-31 06:45:17.625 243 12635.42 118.75 54804.78 88888.00 2013-08-31 06:45:17.750 243 12635.45 118.75 54804.80 88888.00 2013-08-31 06:45:17.875 243 12635.42 118.78 54804.80 88888.00 2013-08-31 06:45:18.000 243 12635.48 118.75 54804.80 88888.00 2013-08-31 06:45:18.125 243 12635.52 118.75 54804.78 88888.00 2013-08-31 06:45:18.250 243 12635.45 118.75 54804.80 88888.00 2013-08-31 06:45:18.375 243 12635.45 118.75 54804.78 88888.00 2013-08-31 06:45:18.500 243 12635.40 118.78 54804.75 88888.00 2013-08-31 06:45:18.625 243 12635.42 118.78 54804.78 88888.00 2013-08-31 06:45:18.750 243 12635.48 118.78 54804.75 88888.00 2013-08-31 06:45:18.875 243 12635.50 118.78 54804.75 88888.00 2013-08-31 06:45:19.000 243 12635.48 118.78 54804.75 88888.00 2013-08-31 06:45:19.125 243 12635.42 118.78 54804.72 88888.00 2013-08-31 06:45:19.250 243 12635.45 118.80 54804.75 88888.00 2013-08-31 06:45:19.375 243 12635.48 118.78 54804.75 88888.00 2013-08-31 06:45:19.500 243 12635.45 118.78 54804.75 88888.00 2013-08-31 06:45:19.625 243 12635.45 118.78 54804.75 88888.00 2013-08-31 06:45:19.750 243 12635.42 118.78 54804.72 88888.00 2013-08-31 06:45:19.875 243 12635.40 118.78 54804.72 88888.00 2013-08-31 06:45:20.000 243 12635.42 118.75 54804.70 88888.00 2013-08-31 06:45:20.125 243 12635.42 118.78 54804.75 88888.00 2013-08-31 06:45:20.250 243 12635.45 118.78 54804.78 88888.00 2013-08-31 06:45:20.375 243 12635.45 118.80 54804.80 88888.00 2013-08-31 06:45:20.500 243 12635.38 118.80 54804.80 88888.00 2013-08-31 06:45:20.625 243 12635.35 118.78 54804.78 88888.00 2013-08-31 06:45:20.750 243 12635.38 118.78 54804.78 88888.00 2013-08-31 06:45:20.875 243 12635.38 118.80 54804.80 88888.00 2013-08-31 06:45:21.000 243 12635.35 118.83 54804.80 88888.00 2013-08-31 06:45:21.125 243 12635.38 118.80 54804.82 88888.00 2013-08-31 06:45:21.250 243 12635.38 118.78 54804.82 88888.00 2013-08-31 06:45:21.375 243 12635.38 118.78 54804.78 88888.00 2013-08-31 06:45:21.500 243 12635.40 118.75 54804.75 88888.00 2013-08-31 06:45:21.625 243 12635.52 118.78 54804.75 88888.00 2013-08-31 06:45:21.750 243 12635.50 118.78 54804.72 88888.00 2013-08-31 06:45:21.875 243 12635.45 118.78 54804.70 88888.00 2013-08-31 06:45:22.000 243 12635.45 118.78 54804.70 88888.00 2013-08-31 06:45:22.125 243 12635.45 118.80 54804.75 88888.00 2013-08-31 06:45:22.250 243 12635.45 118.80 54804.75 88888.00 2013-08-31 06:45:22.375 243 12635.45 118.85 54804.72 88888.00 2013-08-31 06:45:22.500 243 12635.42 118.83 54804.72 88888.00 2013-08-31 06:45:22.625 243 12635.42 118.83 54804.72 88888.00 2013-08-31 06:45:22.750 243 12635.48 118.80 54804.75 88888.00 2013-08-31 06:45:22.875 243 12635.52 118.80 54804.78 88888.00 2013-08-31 06:45:23.000 243 12635.52 118.83 54804.75 88888.00 2013-08-31 06:45:23.125 243 12635.48 118.80 54804.72 88888.00 2013-08-31 06:45:23.250 243 12635.48 118.78 54804.72 88888.00 2013-08-31 06:45:23.375 243 12635.48 118.78 54804.72 88888.00 2013-08-31 06:45:23.500 243 12635.45 118.78 54804.72 88888.00 2013-08-31 06:45:23.625 243 12635.42 118.78 54804.72 88888.00 2013-08-31 06:45:23.750 243 12635.35 118.78 54804.72 88888.00 2013-08-31 06:45:23.875 243 12635.45 118.80 54804.75 88888.00 2013-08-31 06:45:24.000 243 12635.52 118.83 54804.75 88888.00 2013-08-31 06:45:24.125 243 12635.45 118.83 54804.72 88888.00 2013-08-31 06:45:24.250 243 12635.42 118.80 54804.75 88888.00 2013-08-31 06:45:24.375 243 12635.48 118.83 54804.75 88888.00 2013-08-31 06:45:24.500 243 12635.50 118.83 54804.72 88888.00 2013-08-31 06:45:24.625 243 12635.48 118.80 54804.72 88888.00 2013-08-31 06:45:24.750 243 12635.45 118.80 54804.70 88888.00 2013-08-31 06:45:24.875 243 12635.50 118.80 54804.70 88888.00 2013-08-31 06:45:25.000 243 12635.52 118.80 54804.68 88888.00 2013-08-31 06:45:25.125 243 12635.45 118.80 54804.70 88888.00 2013-08-31 06:45:25.250 243 12635.40 118.80 54804.70 88888.00 2013-08-31 06:45:25.375 243 12635.48 118.85 54804.72 88888.00 2013-08-31 06:45:25.500 243 12635.52 118.88 54804.72 88888.00 2013-08-31 06:45:25.625 243 12635.55 118.85 54804.75 88888.00 2013-08-31 06:45:25.750 243 12635.52 118.85 54804.72 88888.00 2013-08-31 06:45:25.875 243 12635.45 118.85 54804.72 88888.00 2013-08-31 06:45:26.000 243 12635.42 118.83 54804.72 88888.00 2013-08-31 06:45:26.125 243 12635.55 118.83 54804.70 88888.00 2013-08-31 06:45:26.250 243 12635.60 118.80 54804.70 88888.00 2013-08-31 06:45:26.375 243 12635.62 118.83 54804.68 88888.00 2013-08-31 06:45:26.500 243 12635.58 118.83 54804.68 88888.00 2013-08-31 06:45:26.625 243 12635.58 118.83 54804.70 88888.00 2013-08-31 06:45:26.750 243 12635.55 118.83 54804.70 88888.00 2013-08-31 06:45:26.875 243 12635.55 118.83 54804.70 88888.00 2013-08-31 06:45:27.000 243 12635.55 118.83 54804.70 88888.00 2013-08-31 06:45:27.125 243 12635.50 118.85 54804.70 88888.00 2013-08-31 06:45:27.250 243 12635.48 118.88 54804.70 88888.00 2013-08-31 06:45:27.375 243 12635.52 118.88 54804.70 88888.00 2013-08-31 06:45:27.500 243 12635.55 118.85 54804.72 88888.00 2013-08-31 06:45:27.625 243 12635.58 118.88 54804.70 88888.00 2013-08-31 06:45:27.750 243 12635.58 118.85 54804.68 88888.00 2013-08-31 06:45:27.875 243 12635.50 118.85 54804.70 88888.00 2013-08-31 06:45:28.000 243 12635.45 118.85 54804.70 88888.00 2013-08-31 06:45:28.125 243 12635.50 118.83 54804.70 88888.00 2013-08-31 06:45:28.250 243 12635.48 118.85 54804.72 88888.00 2013-08-31 06:45:28.375 243 12635.52 118.88 54804.72 88888.00 2013-08-31 06:45:28.500 243 12635.52 118.88 54804.68 88888.00 2013-08-31 06:45:28.625 243 12635.55 118.92 54804.70 88888.00 2013-08-31 06:45:28.750 243 12635.55 118.92 54804.72 88888.00 2013-08-31 06:45:28.875 243 12635.50 118.85 54804.68 88888.00 2013-08-31 06:45:29.000 243 12635.52 118.80 54804.65 88888.00 2013-08-31 06:45:29.125 243 12635.50 118.83 54804.68 88888.00 2013-08-31 06:45:29.250 243 12635.48 118.83 54804.68 88888.00 2013-08-31 06:45:29.375 243 12635.52 118.85 54804.62 88888.00 2013-08-31 06:45:29.500 243 12635.48 118.85 54804.62 88888.00 2013-08-31 06:45:29.625 243 12635.50 118.88 54804.65 88888.00 2013-08-31 06:45:29.750 243 12635.52 118.85 54804.68 88888.00 2013-08-31 06:45:29.875 243 12635.50 118.90 54804.70 88888.00 2013-08-31 06:45:30.000 243 12635.50 118.88 54804.68 88888.00 2013-08-31 06:45:30.125 243 12635.52 118.85 54804.68 88888.00 2013-08-31 06:45:30.250 243 12635.48 118.88 54804.68 88888.00 2013-08-31 06:45:30.375 243 12635.52 118.88 54804.62 88888.00 2013-08-31 06:45:30.500 243 12635.50 118.85 54804.68 88888.00 2013-08-31 06:45:30.625 243 12635.48 118.88 54804.68 88888.00 2013-08-31 06:45:30.750 243 12635.45 118.85 54804.68 88888.00 2013-08-31 06:45:30.875 243 12635.52 118.88 54804.70 88888.00 2013-08-31 06:45:31.000 243 12635.60 118.90 54804.70 88888.00 2013-08-31 06:45:31.125 243 12635.62 118.88 54804.68 88888.00 2013-08-31 06:45:31.250 243 12635.55 118.88 54804.68 88888.00 2013-08-31 06:45:31.375 243 12635.58 118.88 54804.68 88888.00 2013-08-31 06:45:31.500 243 12635.55 118.90 54804.70 88888.00 2013-08-31 06:45:31.625 243 12635.52 118.90 54804.68 88888.00 2013-08-31 06:45:31.750 243 12635.50 118.90 54804.68 88888.00 2013-08-31 06:45:31.875 243 12635.48 118.88 54804.68 88888.00 2013-08-31 06:45:32.000 243 12635.48 118.88 54804.65 88888.00 2013-08-31 06:45:32.125 243 12635.50 118.90 54804.65 88888.00 2013-08-31 06:45:32.250 243 12635.50 118.90 54804.65 88888.00 2013-08-31 06:45:32.375 243 12635.50 118.90 54804.62 88888.00 2013-08-31 06:45:32.500 243 12635.42 118.88 54804.62 88888.00 2013-08-31 06:45:32.625 243 12635.45 118.90 54804.62 88888.00 2013-08-31 06:45:32.750 243 12635.50 118.88 54804.62 88888.00 2013-08-31 06:45:32.875 243 12635.52 118.88 54804.65 88888.00 2013-08-31 06:45:33.000 243 12635.60 118.88 54804.62 88888.00 2013-08-31 06:45:33.125 243 12635.58 118.88 54804.65 88888.00 2013-08-31 06:45:33.250 243 12635.55 118.85 54804.62 88888.00 2013-08-31 06:45:33.375 243 12635.52 118.88 54804.60 88888.00 2013-08-31 06:45:33.500 243 12635.52 118.90 54804.60 88888.00 2013-08-31 06:45:33.625 243 12635.45 118.90 54804.60 88888.00 2013-08-31 06:45:33.750 243 12635.48 118.90 54804.60 88888.00 2013-08-31 06:45:33.875 243 12635.55 118.90 54804.62 88888.00 2013-08-31 06:45:34.000 243 12635.55 118.92 54804.62 88888.00 2013-08-31 06:45:34.125 243 12635.55 118.92 54804.65 88888.00 2013-08-31 06:45:34.250 243 12635.50 118.90 54804.65 88888.00 2013-08-31 06:45:34.375 243 12635.50 118.90 54804.62 88888.00 2013-08-31 06:45:34.500 243 12635.45 118.90 54804.65 88888.00 2013-08-31 06:45:34.625 243 12635.48 118.90 54804.62 88888.00 2013-08-31 06:45:34.750 243 12635.50 118.88 54804.65 88888.00 2013-08-31 06:45:34.875 243 12635.45 118.90 54804.68 88888.00 2013-08-31 06:45:35.000 243 12635.42 118.92 54804.68 88888.00 2013-08-31 06:45:35.125 243 12635.50 118.95 54804.68 88888.00 2013-08-31 06:45:35.250 243 12635.55 118.92 54804.65 88888.00 2013-08-31 06:45:35.375 243 12635.60 118.92 54804.65 88888.00 2013-08-31 06:45:35.500 243 12635.58 118.95 54804.65 88888.00 2013-08-31 06:45:35.625 243 12635.50 118.92 54804.62 88888.00 2013-08-31 06:45:35.750 243 12635.52 118.95 54804.65 88888.00 2013-08-31 06:45:35.875 243 12635.62 118.92 54804.62 88888.00 2013-08-31 06:45:36.000 243 12635.60 118.92 54804.65 88888.00 2013-08-31 06:45:36.125 243 12635.60 118.92 54804.68 88888.00 2013-08-31 06:45:36.250 243 12635.52 118.90 54804.65 88888.00 2013-08-31 06:45:36.375 243 12635.50 118.92 54804.62 88888.00 2013-08-31 06:45:36.500 243 12635.52 118.92 54804.62 88888.00 2013-08-31 06:45:36.625 243 12635.55 118.92 54804.62 88888.00 2013-08-31 06:45:36.750 243 12635.55 118.92 54804.65 88888.00 2013-08-31 06:45:36.875 243 12635.55 118.90 54804.65 88888.00 2013-08-31 06:45:37.000 243 12635.52 118.90 54804.62 88888.00 2013-08-31 06:45:37.125 243 12635.52 118.90 54804.62 88888.00 2013-08-31 06:45:37.250 243 12635.58 118.92 54804.65 88888.00 2013-08-31 06:45:37.375 243 12635.62 118.95 54804.62 88888.00 2013-08-31 06:45:37.500 243 12635.65 118.95 54804.62 88888.00 2013-08-31 06:45:37.625 243 12635.65 118.95 54804.65 88888.00 2013-08-31 06:45:37.750 243 12635.65 118.97 54804.68 88888.00 2013-08-31 06:45:37.875 243 12635.58 118.95 54804.70 88888.00 2013-08-31 06:45:38.000 243 12635.65 118.92 54804.70 88888.00 2013-08-31 06:45:38.125 243 12635.65 118.95 54804.65 88888.00 2013-08-31 06:45:38.250 243 12635.62 118.95 54804.62 88888.00 2013-08-31 06:45:38.375 243 12635.58 118.95 54804.60 88888.00 2013-08-31 06:45:38.500 243 12635.58 118.95 54804.62 88888.00 2013-08-31 06:45:38.625 243 12635.62 118.95 54804.62 88888.00 2013-08-31 06:45:38.750 243 12635.65 118.95 54804.65 88888.00 2013-08-31 06:45:38.875 243 12635.65 118.97 54804.68 88888.00 2013-08-31 06:45:39.000 243 12635.58 118.95 54804.62 88888.00 2013-08-31 06:45:39.125 243 12635.48 118.92 54804.62 88888.00 2013-08-31 06:45:39.250 243 12635.48 118.97 54804.65 88888.00 2013-08-31 06:45:39.375 243 12635.48 118.97 54804.62 88888.00 2013-08-31 06:45:39.500 243 12635.52 118.95 54804.62 88888.00 2013-08-31 06:45:39.625 243 12635.58 118.97 54804.62 88888.00 2013-08-31 06:45:39.750 243 12635.58 118.92 54804.62 88888.00 2013-08-31 06:45:39.875 243 12635.60 118.92 54804.62 88888.00 2013-08-31 06:45:40.000 243 12635.60 118.95 54804.62 88888.00 2013-08-31 06:45:40.125 243 12635.62 118.97 54804.65 88888.00 2013-08-31 06:45:40.250 243 12635.65 118.97 54804.62 88888.00 2013-08-31 06:45:40.375 243 12635.67 118.97 54804.65 88888.00 2013-08-31 06:45:40.500 243 12635.65 118.95 54804.62 88888.00 2013-08-31 06:45:40.625 243 12635.67 118.95 54804.62 88888.00 2013-08-31 06:45:40.750 243 12635.62 118.97 54804.65 88888.00 2013-08-31 06:45:40.875 243 12635.52 118.97 54804.65 88888.00 2013-08-31 06:45:41.000 243 12635.45 118.97 54804.65 88888.00 2013-08-31 06:45:41.125 243 12635.45 119.00 54804.65 88888.00 2013-08-31 06:45:41.250 243 12635.50 119.00 54804.65 88888.00 2013-08-31 06:45:41.375 243 12635.55 119.00 54804.65 88888.00 2013-08-31 06:45:41.500 243 12635.58 119.00 54804.70 88888.00 2013-08-31 06:45:41.625 243 12635.52 118.97 54804.68 88888.00 2013-08-31 06:45:41.750 243 12635.48 118.95 54804.65 88888.00 2013-08-31 06:45:41.875 243 12635.45 118.95 54804.65 88888.00 2013-08-31 06:45:42.000 243 12635.58 118.97 54804.68 88888.00 2013-08-31 06:45:42.125 243 12635.60 118.97 54804.68 88888.00 2013-08-31 06:45:42.250 243 12635.52 118.95 54804.68 88888.00 2013-08-31 06:45:42.375 243 12635.52 118.95 54804.65 88888.00 2013-08-31 06:45:42.500 243 12635.55 118.95 54804.65 88888.00 2013-08-31 06:45:42.625 243 12635.58 118.95 54804.65 88888.00 2013-08-31 06:45:42.750 243 12635.62 118.97 54804.62 88888.00 2013-08-31 06:45:42.875 243 12635.62 118.95 54804.65 88888.00 2013-08-31 06:45:43.000 243 12635.55 118.97 54804.65 88888.00 2013-08-31 06:45:43.125 243 12635.55 118.97 54804.68 88888.00 2013-08-31 06:45:43.250 243 12635.60 118.97 54804.68 88888.00 2013-08-31 06:45:43.375 243 12635.67 118.97 54804.65 88888.00 2013-08-31 06:45:43.500 243 12635.73 118.95 54804.65 88888.00 2013-08-31 06:45:43.625 243 12635.60 118.95 54804.62 88888.00 2013-08-31 06:45:43.750 243 12635.52 118.92 54804.60 88888.00 2013-08-31 06:45:43.875 243 12635.55 118.97 54804.65 88888.00 2013-08-31 06:45:44.000 243 12635.58 118.97 54804.65 88888.00 2013-08-31 06:45:44.125 243 12635.60 118.97 54804.65 88888.00 2013-08-31 06:45:44.250 243 12635.55 118.95 54804.65 88888.00 2013-08-31 06:45:44.375 243 12635.55 118.97 54804.68 88888.00 2013-08-31 06:45:44.500 243 12635.50 118.97 54804.65 88888.00 2013-08-31 06:45:44.625 243 12635.50 118.95 54804.70 88888.00 2013-08-31 06:45:44.750 243 12635.55 118.97 54804.68 88888.00 2013-08-31 06:45:44.875 243 12635.55 118.97 54804.65 88888.00 2013-08-31 06:45:45.000 243 12635.60 118.97 54804.62 88888.00 2013-08-31 06:45:45.125 243 12635.55 118.97 54804.68 88888.00 2013-08-31 06:45:45.250 243 12635.52 118.97 54804.68 88888.00 2013-08-31 06:45:45.375 243 12635.48 118.95 54804.65 88888.00 2013-08-31 06:45:45.500 243 12635.50 118.97 54804.62 88888.00 2013-08-31 06:45:45.625 243 12635.55 118.97 54804.65 88888.00 2013-08-31 06:45:45.750 243 12635.50 118.95 54804.68 88888.00 2013-08-31 06:45:45.875 243 12635.55 118.97 54804.68 88888.00 2013-08-31 06:45:46.000 243 12635.62 118.97 54804.65 88888.00 2013-08-31 06:45:46.125 243 12635.65 118.97 54804.65 88888.00 2013-08-31 06:45:46.250 243 12635.62 118.95 54804.68 88888.00 2013-08-31 06:45:46.375 243 12635.60 118.95 54804.65 88888.00 2013-08-31 06:45:46.500 243 12635.58 118.95 54804.68 88888.00 2013-08-31 06:45:46.625 243 12635.55 118.97 54804.68 88888.00 2013-08-31 06:45:46.750 243 12635.52 118.97 54804.68 88888.00 2013-08-31 06:45:46.875 243 12635.60 118.95 54804.68 88888.00 2013-08-31 06:45:47.000 243 12635.60 118.92 54804.68 88888.00 2013-08-31 06:45:47.125 243 12635.65 119.03 54804.78 88888.00 2013-08-31 06:45:47.250 243 12635.62 119.03 54804.75 88888.00 2013-08-31 06:45:47.375 243 12635.58 118.97 54804.70 88888.00 2013-08-31 06:45:47.500 243 12635.58 118.95 54804.68 88888.00 2013-08-31 06:45:47.625 243 12635.60 118.95 54804.68 88888.00 2013-08-31 06:45:47.750 243 12635.58 118.97 54804.68 88888.00 2013-08-31 06:45:47.875 243 12635.55 118.97 54804.68 88888.00 2013-08-31 06:45:48.000 243 12635.52 118.95 54804.60 88888.00 2013-08-31 06:45:48.125 243 12635.48 118.95 54804.65 88888.00 2013-08-31 06:45:48.250 243 12635.42 118.97 54804.68 88888.00 2013-08-31 06:45:48.375 243 12635.50 118.97 54804.70 88888.00 2013-08-31 06:45:48.500 243 12635.55 119.00 54804.68 88888.00 2013-08-31 06:45:48.625 243 12635.50 118.97 54804.68 88888.00 2013-08-31 06:45:48.750 243 12635.50 118.95 54804.65 88888.00 2013-08-31 06:45:48.875 243 12635.55 119.00 54804.68 88888.00 2013-08-31 06:45:49.000 243 12635.58 119.00 54804.65 88888.00 2013-08-31 06:45:49.125 243 12635.60 119.00 54804.68 88888.00 2013-08-31 06:45:49.250 243 12635.58 119.00 54804.70 88888.00 2013-08-31 06:45:49.375 243 12635.60 119.00 54804.70 88888.00 2013-08-31 06:45:49.500 243 12635.60 119.00 54804.68 88888.00 2013-08-31 06:45:49.625 243 12635.58 119.00 54804.65 88888.00 2013-08-31 06:45:49.750 243 12635.58 118.97 54804.62 88888.00 2013-08-31 06:45:49.875 243 12635.55 118.97 54804.65 88888.00 2013-08-31 06:45:50.000 243 12635.52 119.00 54804.68 88888.00 2013-08-31 06:45:50.125 243 12635.52 119.03 54804.70 88888.00 2013-08-31 06:45:50.250 243 12635.52 119.03 54804.70 88888.00 2013-08-31 06:45:50.375 243 12635.52 119.00 54804.70 88888.00 2013-08-31 06:45:50.500 243 12635.55 119.00 54804.70 88888.00 2013-08-31 06:45:50.625 243 12635.55 119.00 54804.70 88888.00 2013-08-31 06:45:50.750 243 12635.55 118.95 54804.68 88888.00 2013-08-31 06:45:50.875 243 12635.55 118.97 54804.70 88888.00 2013-08-31 06:45:51.000 243 12635.62 119.03 54804.70 88888.00 2013-08-31 06:45:51.125 243 12635.60 119.05 54804.72 88888.00 2013-08-31 06:45:51.250 243 12635.58 119.00 54804.70 88888.00 2013-08-31 06:45:51.375 243 12635.60 119.00 54804.72 88888.00 2013-08-31 06:45:51.500 243 12635.55 119.00 54804.72 88888.00 2013-08-31 06:45:51.625 243 12635.55 119.00 54804.70 88888.00 2013-08-31 06:45:51.750 243 12635.58 119.00 54804.70 88888.00 2013-08-31 06:45:51.875 243 12635.60 119.03 54804.65 88888.00 2013-08-31 06:45:52.000 243 12635.50 119.03 54804.68 88888.00 2013-08-31 06:45:52.125 243 12635.50 119.03 54804.72 88888.00 2013-08-31 06:45:52.250 243 12635.52 119.00 54804.72 88888.00 2013-08-31 06:45:52.375 243 12635.55 119.03 54804.72 88888.00 2013-08-31 06:45:52.500 243 12635.55 119.03 54804.70 88888.00 2013-08-31 06:45:52.625 243 12635.55 119.00 54804.72 88888.00 2013-08-31 06:45:52.750 243 12635.55 119.00 54804.70 88888.00 2013-08-31 06:45:52.875 243 12635.55 119.03 54804.72 88888.00 2013-08-31 06:45:53.000 243 12635.58 119.03 54804.72 88888.00 2013-08-31 06:45:53.125 243 12635.55 119.05 54804.72 88888.00 2013-08-31 06:45:53.250 243 12635.48 119.00 54804.68 88888.00 2013-08-31 06:45:53.375 243 12635.48 119.00 54804.65 88888.00 2013-08-31 06:45:53.500 243 12635.45 119.00 54804.65 88888.00 2013-08-31 06:45:53.625 243 12635.48 119.03 54804.70 88888.00 2013-08-31 06:45:53.750 243 12635.50 119.03 54804.70 88888.00 2013-08-31 06:45:53.875 243 12635.62 119.00 54804.70 88888.00 2013-08-31 06:45:54.000 243 12635.60 118.97 54804.70 88888.00 2013-08-31 06:45:54.125 243 12635.58 119.00 54804.70 88888.00 2013-08-31 06:45:54.250 243 12635.58 119.00 54804.70 88888.00 2013-08-31 06:45:54.375 243 12635.65 119.00 54804.72 88888.00 2013-08-31 06:45:54.500 243 12635.65 119.00 54804.72 88888.00 2013-08-31 06:45:54.625 243 12635.62 118.97 54804.72 88888.00 2013-08-31 06:45:54.750 243 12635.55 118.97 54804.70 88888.00 2013-08-31 06:45:54.875 243 12635.55 118.97 54804.70 88888.00 2013-08-31 06:45:55.000 243 12635.55 119.00 54804.68 88888.00 2013-08-31 06:45:55.125 243 12635.60 119.03 54804.72 88888.00 2013-08-31 06:45:55.250 243 12635.62 119.03 54804.70 88888.00 2013-08-31 06:45:55.375 243 12635.62 119.00 54804.68 88888.00 2013-08-31 06:45:55.500 243 12635.62 119.03 54804.70 88888.00 2013-08-31 06:45:55.625 243 12635.55 119.03 54804.72 88888.00 2013-08-31 06:45:55.750 243 12635.55 119.00 54804.72 88888.00 2013-08-31 06:45:55.875 243 12635.52 118.97 54804.72 88888.00 2013-08-31 06:45:56.000 243 12635.58 118.97 54804.70 88888.00 2013-08-31 06:45:56.125 243 12635.60 118.97 54804.72 88888.00 2013-08-31 06:45:56.250 243 12635.52 118.97 54804.75 88888.00 2013-08-31 06:45:56.375 243 12635.52 118.97 54804.75 88888.00 2013-08-31 06:45:56.500 243 12635.55 119.00 54804.72 88888.00 2013-08-31 06:45:56.625 243 12635.58 119.00 54804.75 88888.00 2013-08-31 06:45:56.750 243 12635.55 119.00 54804.75 88888.00 2013-08-31 06:45:56.875 243 12635.60 119.03 54804.75 88888.00 2013-08-31 06:45:57.000 243 12635.60 119.03 54804.75 88888.00 2013-08-31 06:45:57.125 243 12635.58 119.00 54804.72 88888.00 2013-08-31 06:45:57.250 243 12635.52 119.00 54804.72 88888.00 2013-08-31 06:45:57.375 243 12635.55 119.00 54804.70 88888.00 2013-08-31 06:45:57.500 243 12635.52 119.00 54804.70 88888.00 2013-08-31 06:45:57.625 243 12635.55 119.00 54804.70 88888.00 2013-08-31 06:45:57.750 243 12635.50 118.97 54804.70 88888.00 2013-08-31 06:45:57.875 243 12635.48 118.97 54804.72 88888.00 2013-08-31 06:45:58.000 243 12635.52 119.00 54804.72 88888.00 2013-08-31 06:45:58.125 243 12635.58 119.03 54804.72 88888.00 2013-08-31 06:45:58.250 243 12635.52 119.00 54804.75 88888.00 2013-08-31 06:45:58.375 243 12635.55 119.03 54804.75 88888.00 2013-08-31 06:45:58.500 243 12635.55 119.00 54804.72 88888.00 2013-08-31 06:45:58.625 243 12635.52 118.97 54804.70 88888.00 2013-08-31 06:45:58.750 243 12635.55 118.97 54804.70 88888.00 2013-08-31 06:45:58.875 243 12635.58 119.03 54804.70 88888.00 2013-08-31 06:45:59.000 243 12635.50 119.00 54804.70 88888.00 2013-08-31 06:45:59.125 243 12635.45 119.03 54804.75 88888.00 2013-08-31 06:45:59.250 243 12635.50 119.00 54804.75 88888.00 2013-08-31 06:45:59.375 243 12635.58 119.00 54804.75 88888.00 2013-08-31 06:45:59.500 243 12635.58 119.00 54804.75 88888.00 2013-08-31 06:45:59.625 243 12635.60 119.00 54804.78 88888.00 2013-08-31 06:45:59.750 243 12635.62 119.00 54804.78 88888.00 2013-08-31 06:45:59.875 243 12635.60 119.03 54804.78 88888.00 2013-08-31 06:46:00.000 243 12635.58 119.03 54804.78 88888.00 2013-08-31 06:46:00.125 243 12635.58 119.03 54804.78 88888.00 2013-08-31 06:46:00.250 243 12635.55 119.03 54804.78 88888.00 2013-08-31 06:46:00.375 243 12635.60 119.03 54804.75 88888.00 2013-08-31 06:46:00.500 243 12635.55 119.00 54804.72 88888.00 2013-08-31 06:46:00.625 243 12635.55 118.97 54804.75 88888.00 2013-08-31 06:46:00.750 243 12635.58 119.00 54804.78 88888.00 2013-08-31 06:46:00.875 243 12635.55 119.00 54804.75 88888.00 2013-08-31 06:46:01.000 243 12635.58 119.00 54804.75 88888.00 2013-08-31 06:46:01.125 243 12635.62 119.00 54804.75 88888.00 2013-08-31 06:46:01.250 243 12635.60 119.00 54804.78 88888.00 2013-08-31 06:46:01.375 243 12635.58 119.00 54804.78 88888.00 2013-08-31 06:46:01.500 243 12635.48 119.00 54804.75 88888.00 2013-08-31 06:46:01.625 243 12635.52 119.03 54804.75 88888.00 2013-08-31 06:46:01.750 243 12635.55 119.03 54804.75 88888.00 2013-08-31 06:46:01.875 243 12635.55 119.00 54804.75 88888.00 2013-08-31 06:46:02.000 243 12635.55 118.97 54804.78 88888.00 2013-08-31 06:46:02.125 243 12635.55 119.00 54804.80 88888.00 2013-08-31 06:46:02.250 243 12635.58 118.95 54804.78 88888.00 2013-08-31 06:46:02.375 243 12635.58 118.95 54804.75 88888.00 2013-08-31 06:46:02.500 243 12635.60 118.97 54804.75 88888.00 2013-08-31 06:46:02.625 243 12635.62 118.97 54804.78 88888.00 2013-08-31 06:46:02.750 243 12635.55 118.97 54804.78 88888.00 2013-08-31 06:46:02.875 243 12635.50 118.97 54804.78 88888.00 2013-08-31 06:46:03.000 243 12635.48 118.97 54804.78 88888.00 2013-08-31 06:46:03.125 243 12635.48 118.97 54804.80 88888.00 2013-08-31 06:46:03.250 243 12635.52 119.03 54804.82 88888.00 2013-08-31 06:46:03.375 243 12635.52 119.03 54804.80 88888.00 2013-08-31 06:46:03.500 243 12635.52 119.00 54804.78 88888.00 2013-08-31 06:46:03.625 243 12635.52 118.97 54804.75 88888.00 2013-08-31 06:46:03.750 243 12635.52 119.00 54804.78 88888.00 2013-08-31 06:46:03.875 243 12635.55 118.97 54804.80 88888.00 2013-08-31 06:46:04.000 243 12635.60 119.00 54804.80 88888.00 2013-08-31 06:46:04.125 243 12635.60 118.97 54804.78 88888.00 2013-08-31 06:46:04.250 243 12635.55 118.97 54804.80 88888.00 2013-08-31 06:46:04.375 243 12635.60 118.97 54804.78 88888.00 2013-08-31 06:46:04.500 243 12635.55 118.97 54804.78 88888.00 2013-08-31 06:46:04.625 243 12635.52 118.95 54804.78 88888.00 2013-08-31 06:46:04.750 243 12635.52 118.92 54804.78 88888.00 2013-08-31 06:46:04.875 243 12635.58 118.97 54804.82 88888.00 2013-08-31 06:46:05.000 243 12635.52 118.97 54804.80 88888.00 2013-08-31 06:46:05.125 243 12635.50 118.97 54804.80 88888.00 2013-08-31 06:46:05.250 243 12635.48 118.97 54804.80 88888.00 2013-08-31 06:46:05.375 243 12635.48 118.97 54804.78 88888.00 2013-08-31 06:46:05.500 243 12635.50 118.97 54804.78 88888.00 2013-08-31 06:46:05.625 243 12635.52 118.97 54804.78 88888.00 2013-08-31 06:46:05.750 243 12635.58 119.00 54804.78 88888.00 2013-08-31 06:46:05.875 243 12635.55 119.00 54804.78 88888.00 2013-08-31 06:46:06.000 243 12635.50 118.97 54804.78 88888.00 2013-08-31 06:46:06.125 243 12635.55 118.95 54804.78 88888.00 2013-08-31 06:46:06.250 243 12635.58 118.92 54804.78 88888.00 2013-08-31 06:46:06.375 243 12635.52 118.95 54804.78 88888.00 2013-08-31 06:46:06.500 243 12635.58 118.97 54804.82 88888.00 2013-08-31 06:46:06.625 243 12635.58 119.00 54804.82 88888.00 2013-08-31 06:46:06.750 243 12635.55 118.97 54804.80 88888.00 2013-08-31 06:46:06.875 243 12635.58 118.97 54804.78 88888.00 2013-08-31 06:46:07.000 243 12635.65 118.97 54804.78 88888.00 2013-08-31 06:46:07.125 243 12635.60 118.97 54804.80 88888.00 2013-08-31 06:46:07.250 243 12635.55 118.97 54804.80 88888.00 2013-08-31 06:46:07.375 243 12635.65 118.97 54804.80 88888.00 2013-08-31 06:46:07.500 243 12635.62 118.95 54804.78 88888.00 2013-08-31 06:46:07.625 243 12635.60 118.95 54804.80 88888.00 2013-08-31 06:46:07.750 243 12635.60 118.95 54804.78 88888.00 2013-08-31 06:46:07.875 243 12635.52 118.92 54804.75 88888.00 2013-08-31 06:46:08.000 243 12635.58 118.92 54804.78 88888.00 2013-08-31 06:46:08.125 243 12635.62 118.95 54804.78 88888.00 2013-08-31 06:46:08.250 243 12635.55 118.95 54804.78 88888.00 2013-08-31 06:46:08.375 243 12635.58 118.95 54804.78 88888.00 2013-08-31 06:46:08.500 243 12635.60 118.95 54804.78 88888.00 2013-08-31 06:46:08.625 243 12635.60 118.97 54804.78 88888.00 2013-08-31 06:46:08.750 243 12635.60 118.92 54804.78 88888.00 2013-08-31 06:46:08.875 243 12635.58 118.92 54804.75 88888.00 2013-08-31 06:46:09.000 243 12635.62 118.95 54804.72 88888.00 2013-08-31 06:46:09.125 243 12635.62 118.95 54804.75 88888.00 2013-08-31 06:46:09.250 243 12635.62 118.95 54804.75 88888.00 2013-08-31 06:46:09.375 243 12635.67 118.97 54804.78 88888.00 2013-08-31 06:46:09.500 243 12635.67 118.97 54804.78 88888.00 2013-08-31 06:46:09.625 243 12635.62 118.95 54804.78 88888.00 2013-08-31 06:46:09.750 243 12635.58 118.97 54804.78 88888.00 2013-08-31 06:46:09.875 243 12635.55 118.97 54804.80 88888.00 2013-08-31 06:46:10.000 243 12635.55 118.95 54804.78 88888.00 2013-08-31 06:46:10.125 243 12635.58 118.95 54804.80 88888.00 2013-08-31 06:46:10.250 243 12635.58 118.92 54804.82 88888.00 2013-08-31 06:46:10.375 243 12635.58 118.95 54804.80 88888.00 2013-08-31 06:46:10.500 243 12635.58 118.97 54804.80 88888.00 2013-08-31 06:46:10.625 243 12635.58 119.00 54804.80 88888.00 2013-08-31 06:46:10.750 243 12635.55 118.95 54804.78 88888.00 2013-08-31 06:46:10.875 243 12635.58 118.92 54804.78 88888.00 2013-08-31 06:46:11.000 243 12635.60 118.95 54804.78 88888.00 2013-08-31 06:46:11.125 243 12635.58 118.95 54804.78 88888.00 2013-08-31 06:46:11.250 243 12635.58 118.95 54804.78 88888.00 2013-08-31 06:46:11.375 243 12635.60 118.95 54804.78 88888.00 2013-08-31 06:46:11.500 243 12635.55 118.95 54804.78 88888.00 2013-08-31 06:46:11.625 243 12635.55 118.95 54804.78 88888.00 2013-08-31 06:46:11.750 243 12635.55 118.92 54804.78 88888.00 2013-08-31 06:46:11.875 243 12635.58 118.92 54804.78 88888.00 2013-08-31 06:46:12.000 243 12635.62 118.95 54804.80 88888.00 2013-08-31 06:46:12.125 243 12635.58 118.97 54804.80 88888.00 2013-08-31 06:46:12.250 243 12635.50 118.92 54804.80 88888.00 2013-08-31 06:46:12.375 243 12635.58 118.90 54804.78 88888.00 2013-08-31 06:46:12.500 243 12635.60 118.92 54804.78 88888.00 2013-08-31 06:46:12.625 243 12635.65 118.95 54804.80 88888.00 2013-08-31 06:46:12.750 243 12635.65 118.95 54804.75 88888.00 2013-08-31 06:46:12.875 243 12635.62 118.90 54804.75 88888.00 2013-08-31 06:46:13.000 243 12635.65 118.92 54804.78 88888.00 2013-08-31 06:46:13.125 243 12635.65 118.92 54804.80 88888.00 2013-08-31 06:46:13.250 243 12635.62 118.90 54804.80 88888.00 2013-08-31 06:46:13.375 243 12635.65 118.92 54804.82 88888.00 2013-08-31 06:46:13.500 243 12635.60 118.95 54804.82 88888.00 2013-08-31 06:46:13.625 243 12635.62 118.95 54804.85 88888.00 2013-08-31 06:46:13.750 243 12635.67 118.97 54804.82 88888.00 2013-08-31 06:46:13.875 243 12635.65 118.95 54804.82 88888.00 2013-08-31 06:46:14.000 243 12635.60 118.97 54804.82 88888.00 2013-08-31 06:46:14.125 243 12635.55 118.97 54804.80 88888.00 2013-08-31 06:46:14.250 243 12635.45 118.90 54804.78 88888.00 2013-08-31 06:46:14.375 243 12635.42 118.92 54804.78 88888.00 2013-08-31 06:46:14.500 243 12635.55 118.95 54804.80 88888.00 2013-08-31 06:46:14.625 243 12635.60 118.97 54804.82 88888.00 2013-08-31 06:46:14.750 243 12635.60 118.97 54804.80 88888.00 2013-08-31 06:46:14.875 243 12635.58 118.97 54804.80 88888.00 2013-08-31 06:46:15.000 243 12635.58 118.95 54804.80 88888.00 2013-08-31 06:46:15.125 243 12635.62 118.95 54804.80 88888.00 2013-08-31 06:46:15.250 243 12635.67 118.97 54804.80 88888.00 2013-08-31 06:46:15.375 243 12635.73 118.97 54804.82 88888.00 2013-08-31 06:46:15.500 243 12635.70 118.95 54804.80 88888.00 2013-08-31 06:46:15.625 243 12635.60 118.95 54804.78 88888.00 2013-08-31 06:46:15.750 243 12635.50 118.95 54804.80 88888.00 2013-08-31 06:46:15.875 243 12635.52 118.95 54804.85 88888.00 2013-08-31 06:46:16.000 243 12635.60 118.95 54804.85 88888.00 2013-08-31 06:46:16.125 243 12635.60 118.97 54804.85 88888.00 2013-08-31 06:46:16.250 243 12635.60 118.95 54804.82 88888.00 2013-08-31 06:46:16.375 243 12635.65 118.97 54804.80 88888.00 2013-08-31 06:46:16.500 243 12635.62 118.95 54804.80 88888.00 2013-08-31 06:46:16.625 243 12635.67 118.95 54804.80 88888.00 2013-08-31 06:46:16.750 243 12635.67 118.95 54804.80 88888.00 2013-08-31 06:46:16.875 243 12635.62 118.97 54804.82 88888.00 2013-08-31 06:46:17.000 243 12635.60 118.97 54804.80 88888.00 2013-08-31 06:46:17.125 243 12635.55 118.95 54804.80 88888.00 2013-08-31 06:46:17.250 243 12635.58 118.97 54804.85 88888.00 2013-08-31 06:46:17.375 243 12635.60 119.00 54804.85 88888.00 2013-08-31 06:46:17.500 243 12635.65 119.00 54804.82 88888.00 2013-08-31 06:46:17.625 243 12635.67 119.00 54804.80 88888.00 2013-08-31 06:46:17.750 243 12635.60 118.97 54804.78 88888.00 2013-08-31 06:46:17.875 243 12635.62 119.00 54804.80 88888.00 2013-08-31 06:46:18.000 243 12635.65 118.97 54804.82 88888.00 2013-08-31 06:46:18.125 243 12635.65 118.97 54804.85 88888.00 2013-08-31 06:46:18.250 243 12635.60 118.95 54804.82 88888.00 2013-08-31 06:46:18.375 243 12635.58 118.92 54804.80 88888.00 2013-08-31 06:46:18.500 243 12635.62 118.95 54804.82 88888.00 2013-08-31 06:46:18.625 243 12635.67 118.97 54804.82 88888.00 2013-08-31 06:46:18.750 243 12635.65 118.95 54804.85 88888.00 2013-08-31 06:46:18.875 243 12635.65 118.97 54804.82 88888.00 2013-08-31 06:46:19.000 243 12635.62 118.97 54804.80 88888.00 2013-08-31 06:46:19.125 243 12635.65 118.97 54804.78 88888.00 2013-08-31 06:46:19.250 243 12635.65 118.95 54804.80 88888.00 2013-08-31 06:46:19.375 243 12635.67 118.95 54804.78 88888.00 2013-08-31 06:46:19.500 243 12635.70 118.97 54804.78 88888.00 2013-08-31 06:46:19.625 243 12635.65 118.97 54804.80 88888.00 2013-08-31 06:46:19.750 243 12635.65 118.97 54804.82 88888.00 2013-08-31 06:46:19.875 243 12635.67 119.03 54804.82 88888.00 2013-08-31 06:46:20.000 243 12635.65 119.00 54804.85 88888.00 2013-08-31 06:46:20.125 243 12635.65 118.97 54804.82 88888.00 2013-08-31 06:46:20.250 243 12635.65 119.00 54804.82 88888.00 2013-08-31 06:46:20.375 243 12635.65 119.03 54804.82 88888.00 2013-08-31 06:46:20.500 243 12635.67 119.00 54804.82 88888.00 2013-08-31 06:46:20.625 243 12635.65 118.97 54804.80 88888.00 2013-08-31 06:46:20.750 243 12635.67 118.97 54804.80 88888.00 2013-08-31 06:46:20.875 243 12635.70 118.97 54804.80 88888.00 2013-08-31 06:46:21.000 243 12635.70 118.97 54804.82 88888.00 2013-08-31 06:46:21.125 243 12635.65 119.00 54804.82 88888.00 2013-08-31 06:46:21.250 243 12635.70 119.00 54804.82 88888.00 2013-08-31 06:46:21.375 243 12635.75 119.03 54804.85 88888.00 2013-08-31 06:46:21.500 243 12635.77 119.00 54804.82 88888.00 2013-08-31 06:46:21.625 243 12635.77 119.00 54804.82 88888.00 2013-08-31 06:46:21.750 243 12635.75 119.00 54804.82 88888.00 2013-08-31 06:46:21.875 243 12635.75 119.03 54804.85 88888.00 2013-08-31 06:46:22.000 243 12635.80 119.03 54804.85 88888.00 2013-08-31 06:46:22.125 243 12635.75 119.03 54804.85 88888.00 2013-08-31 06:46:22.250 243 12635.67 119.00 54804.85 88888.00 2013-08-31 06:46:22.375 243 12635.70 119.00 54804.85 88888.00 2013-08-31 06:46:22.500 243 12635.73 119.00 54804.82 88888.00 2013-08-31 06:46:22.625 243 12635.80 119.00 54804.82 88888.00 2013-08-31 06:46:22.750 243 12635.80 119.00 54804.82 88888.00 2013-08-31 06:46:22.875 243 12635.80 119.03 54804.82 88888.00 2013-08-31 06:46:23.000 243 12635.83 119.03 54804.82 88888.00 2013-08-31 06:46:23.125 243 12635.75 119.03 54804.82 88888.00 2013-08-31 06:46:23.250 243 12635.65 118.97 54804.82 88888.00 2013-08-31 06:46:23.375 243 12635.75 119.05 54804.88 88888.00 2013-08-31 06:46:23.500 243 12635.73 119.05 54804.82 88888.00 2013-08-31 06:46:23.625 243 12635.67 119.03 54804.80 88888.00 2013-08-31 06:46:23.750 243 12635.67 118.97 54804.82 88888.00 2013-08-31 06:46:23.875 243 12635.62 118.97 54804.80 88888.00 2013-08-31 06:46:24.000 243 12635.62 119.00 54804.80 88888.00 2013-08-31 06:46:24.125 243 12635.62 119.03 54804.82 88888.00 2013-08-31 06:46:24.250 243 12635.67 119.00 54804.85 88888.00 2013-08-31 06:46:24.375 243 12635.75 119.03 54804.82 88888.00 2013-08-31 06:46:24.500 243 12635.70 119.03 54804.82 88888.00 2013-08-31 06:46:24.625 243 12635.62 119.05 54804.85 88888.00 2013-08-31 06:46:24.750 243 12635.62 119.05 54804.85 88888.00 2013-08-31 06:46:24.875 243 12635.65 119.05 54804.82 88888.00 2013-08-31 06:46:25.000 243 12635.62 119.05 54804.85 88888.00 2013-08-31 06:46:25.125 243 12635.60 119.05 54804.82 88888.00 2013-08-31 06:46:25.250 243 12635.62 119.05 54804.80 88888.00 2013-08-31 06:46:25.375 243 12635.67 119.03 54804.82 88888.00 2013-08-31 06:46:25.500 243 12635.70 119.03 54804.82 88888.00 2013-08-31 06:46:25.625 243 12635.75 119.05 54804.85 88888.00 2013-08-31 06:46:25.750 243 12635.75 119.08 54804.85 88888.00 2013-08-31 06:46:25.875 243 12635.73 119.08 54804.85 88888.00 2013-08-31 06:46:26.000 243 12635.70 119.05 54804.82 88888.00 2013-08-31 06:46:26.125 243 12635.67 119.08 54804.82 88888.00 2013-08-31 06:46:26.250 243 12635.65 119.08 54804.88 88888.00 2013-08-31 06:46:26.375 243 12635.65 119.08 54804.88 88888.00 2013-08-31 06:46:26.500 243 12635.60 119.05 54804.85 88888.00 2013-08-31 06:46:26.625 243 12635.62 119.05 54804.85 88888.00 2013-08-31 06:46:26.750 243 12635.65 119.08 54804.85 88888.00 2013-08-31 06:46:26.875 243 12635.60 119.10 54804.85 88888.00 2013-08-31 06:46:27.000 243 12635.62 119.10 54804.85 88888.00 2013-08-31 06:46:27.125 243 12635.75 119.10 54804.82 88888.00 2013-08-31 06:46:27.250 243 12635.70 119.08 54804.85 88888.00 2013-08-31 06:46:27.375 243 12635.62 119.10 54804.82 88888.00 2013-08-31 06:46:27.500 243 12635.55 119.10 54804.80 88888.00 2013-08-31 06:46:27.625 243 12635.55 119.08 54804.82 88888.00 2013-08-31 06:46:27.750 243 12635.52 119.10 54804.85 88888.00 2013-08-31 06:46:27.875 243 12635.58 119.08 54804.82 88888.00 2013-08-31 06:46:28.000 243 12635.70 119.05 54804.82 88888.00 2013-08-31 06:46:28.125 243 12635.77 119.08 54804.85 88888.00 2013-08-31 06:46:28.250 243 12635.75 119.08 54804.88 88888.00 2013-08-31 06:46:28.375 243 12635.73 119.10 54804.85 88888.00 2013-08-31 06:46:28.500 243 12635.73 119.10 54804.82 88888.00 2013-08-31 06:46:28.625 243 12635.77 119.10 54804.82 88888.00 2013-08-31 06:46:28.750 243 12635.80 119.12 54804.85 88888.00 2013-08-31 06:46:28.875 243 12635.73 119.12 54804.85 88888.00 2013-08-31 06:46:29.000 243 12635.62 119.08 54804.80 88888.00 2013-08-31 06:46:29.125 243 12635.65 119.10 54804.80 88888.00 2013-08-31 06:46:29.250 243 12635.75 119.12 54804.82 88888.00 2013-08-31 06:46:29.375 243 12635.75 119.15 54804.85 88888.00 2013-08-31 06:46:29.500 243 12635.70 119.12 54804.85 88888.00 2013-08-31 06:46:29.625 243 12635.70 119.12 54804.85 88888.00 2013-08-31 06:46:29.750 243 12635.70 119.12 54804.85 88888.00 2013-08-31 06:46:29.875 243 12635.62 119.12 54804.82 88888.00 2013-08-31 06:46:30.000 243 12635.65 119.12 54804.82 88888.00 2013-08-31 06:46:30.125 243 12635.67 119.12 54804.88 88888.00 2013-08-31 06:46:30.250 243 12635.62 119.10 54804.88 88888.00 2013-08-31 06:46:30.375 243 12635.60 119.12 54804.85 88888.00 2013-08-31 06:46:30.500 243 12635.60 119.10 54804.82 88888.00 2013-08-31 06:46:30.625 243 12635.62 119.10 54804.82 88888.00 2013-08-31 06:46:30.750 243 12635.62 119.10 54804.82 88888.00 2013-08-31 06:46:30.875 243 12635.62 119.10 54804.85 88888.00 2013-08-31 06:46:31.000 243 12635.65 119.12 54804.85 88888.00 2013-08-31 06:46:31.125 243 12635.67 119.12 54804.85 88888.00 2013-08-31 06:46:31.250 243 12635.62 119.10 54804.85 88888.00 2013-08-31 06:46:31.375 243 12635.65 119.10 54804.82 88888.00 2013-08-31 06:46:31.500 243 12635.70 119.10 54804.85 88888.00 2013-08-31 06:46:31.625 243 12635.70 119.10 54804.88 88888.00 2013-08-31 06:46:31.750 243 12635.67 119.10 54804.85 88888.00 2013-08-31 06:46:31.875 243 12635.62 119.10 54804.85 88888.00 2013-08-31 06:46:32.000 243 12635.60 119.12 54804.82 88888.00 2013-08-31 06:46:32.125 243 12635.65 119.15 54804.88 88888.00 2013-08-31 06:46:32.250 243 12635.65 119.12 54804.88 88888.00 2013-08-31 06:46:32.375 243 12635.67 119.15 54804.88 88888.00 2013-08-31 06:46:32.500 243 12635.70 119.15 54804.85 88888.00 2013-08-31 06:46:32.625 243 12635.67 119.15 54804.85 88888.00 2013-08-31 06:46:32.750 243 12635.70 119.12 54804.82 88888.00 2013-08-31 06:46:32.875 243 12635.75 119.12 54804.85 88888.00 2013-08-31 06:46:33.000 243 12635.77 119.15 54804.85 88888.00 2013-08-31 06:46:33.125 243 12635.77 119.15 54804.88 88888.00 2013-08-31 06:46:33.250 243 12635.75 119.15 54804.88 88888.00 2013-08-31 06:46:33.375 243 12635.80 119.15 54804.88 88888.00 2013-08-31 06:46:33.500 243 12635.75 119.17 54804.85 88888.00 2013-08-31 06:46:33.625 243 12635.67 119.15 54804.85 88888.00 2013-08-31 06:46:33.750 243 12635.67 119.15 54804.85 88888.00 2013-08-31 06:46:33.875 243 12635.75 119.17 54804.85 88888.00 2013-08-31 06:46:34.000 243 12635.77 119.17 54804.90 88888.00 2013-08-31 06:46:34.125 243 12635.70 119.15 54804.88 88888.00 2013-08-31 06:46:34.250 243 12635.65 119.12 54804.85 88888.00 2013-08-31 06:46:34.375 243 12635.62 119.15 54804.85 88888.00 2013-08-31 06:46:34.500 243 12635.62 119.17 54804.88 88888.00 2013-08-31 06:46:34.625 243 12635.70 119.17 54804.88 88888.00 2013-08-31 06:46:34.750 243 12635.75 119.17 54804.88 88888.00 2013-08-31 06:46:34.875 243 12635.75 119.17 54804.88 88888.00 2013-08-31 06:46:35.000 243 12635.77 119.17 54804.85 88888.00 2013-08-31 06:46:35.125 243 12635.77 119.15 54804.88 88888.00 2013-08-31 06:46:35.250 243 12635.70 119.12 54804.88 88888.00 2013-08-31 06:46:35.375 243 12635.67 119.12 54804.85 88888.00 2013-08-31 06:46:35.500 243 12635.65 119.15 54804.85 88888.00 2013-08-31 06:46:35.625 243 12635.70 119.15 54804.85 88888.00 2013-08-31 06:46:35.750 243 12635.73 119.15 54804.85 88888.00 2013-08-31 06:46:35.875 243 12635.75 119.15 54804.88 88888.00 2013-08-31 06:46:36.000 243 12635.70 119.17 54804.88 88888.00 2013-08-31 06:46:36.125 243 12635.70 119.17 54804.90 88888.00 2013-08-31 06:46:36.250 243 12635.70 119.17 54804.88 88888.00 2013-08-31 06:46:36.375 243 12635.67 119.17 54804.90 88888.00 2013-08-31 06:46:36.500 243 12635.70 119.17 54804.90 88888.00 2013-08-31 06:46:36.625 243 12635.77 119.20 54804.93 88888.00 2013-08-31 06:46:36.750 243 12635.67 119.20 54804.93 88888.00 2013-08-31 06:46:36.875 243 12635.62 119.17 54804.88 88888.00 2013-08-31 06:46:37.000 243 12635.60 119.15 54804.85 88888.00 2013-08-31 06:46:37.125 243 12635.62 119.17 54804.93 88888.00 2013-08-31 06:46:37.250 243 12635.65 119.20 54804.93 88888.00 2013-08-31 06:46:37.375 243 12635.67 119.20 54804.93 88888.00 2013-08-31 06:46:37.500 243 12635.67 119.20 54804.90 88888.00 2013-08-31 06:46:37.625 243 12635.70 119.17 54804.90 88888.00 2013-08-31 06:46:37.750 243 12635.67 119.17 54804.85 88888.00 2013-08-31 06:46:37.875 243 12635.67 119.15 54804.88 88888.00 2013-08-31 06:46:38.000 243 12635.73 119.15 54804.88 88888.00 2013-08-31 06:46:38.125 243 12635.75 119.17 54804.90 88888.00 2013-08-31 06:46:38.250 243 12635.67 119.17 54804.90 88888.00 2013-08-31 06:46:38.375 243 12635.67 119.17 54804.88 88888.00 2013-08-31 06:46:38.500 243 12635.67 119.17 54804.88 88888.00 2013-08-31 06:46:38.625 243 12635.75 119.20 54804.90 88888.00 2013-08-31 06:46:38.750 243 12635.67 119.17 54804.88 88888.00 2013-08-31 06:46:38.875 243 12635.62 119.15 54804.88 88888.00 2013-08-31 06:46:39.000 243 12635.67 119.17 54804.88 88888.00 2013-08-31 06:46:39.125 243 12635.65 119.20 54804.88 88888.00 2013-08-31 06:46:39.250 243 12635.60 119.20 54804.90 88888.00 2013-08-31 06:46:39.375 243 12635.60 119.20 54804.90 88888.00 2013-08-31 06:46:39.500 243 12635.62 119.20 54804.90 88888.00 2013-08-31 06:46:39.625 243 12635.65 119.17 54804.90 88888.00 2013-08-31 06:46:39.750 243 12635.67 119.17 54804.90 88888.00 2013-08-31 06:46:39.875 243 12635.67 119.20 54804.93 88888.00 2013-08-31 06:46:40.000 243 12635.67 119.20 54804.88 88888.00 2013-08-31 06:46:40.125 243 12635.65 119.17 54804.88 88888.00 2013-08-31 06:46:40.250 243 12635.65 119.17 54804.90 88888.00 2013-08-31 06:46:40.375 243 12635.67 119.20 54804.90 88888.00 2013-08-31 06:46:40.500 243 12635.75 119.22 54804.90 88888.00 2013-08-31 06:46:40.625 243 12635.77 119.22 54804.93 88888.00 2013-08-31 06:46:40.750 243 12635.73 119.20 54804.93 88888.00 2013-08-31 06:46:40.875 243 12635.67 119.20 54804.90 88888.00 2013-08-31 06:46:41.000 243 12635.67 119.20 54804.90 88888.00 2013-08-31 06:46:41.125 243 12635.70 119.22 54804.90 88888.00 2013-08-31 06:46:41.250 243 12635.70 119.17 54804.88 88888.00 2013-08-31 06:46:41.375 243 12635.70 119.17 54804.85 88888.00 2013-08-31 06:46:41.500 243 12635.77 119.17 54804.88 88888.00 2013-08-31 06:46:41.625 243 12635.77 119.20 54804.90 88888.00 2013-08-31 06:46:41.750 243 12635.75 119.22 54804.93 88888.00 2013-08-31 06:46:41.875 243 12635.75 119.20 54804.90 88888.00 2013-08-31 06:46:42.000 243 12635.75 119.20 54804.88 88888.00 2013-08-31 06:46:42.125 243 12635.73 119.20 54804.88 88888.00 2013-08-31 06:46:42.250 243 12635.70 119.20 54804.88 88888.00 2013-08-31 06:46:42.375 243 12635.73 119.22 54804.88 88888.00 2013-08-31 06:46:42.500 243 12635.73 119.20 54804.88 88888.00 2013-08-31 06:46:42.625 243 12635.75 119.22 54804.90 88888.00 2013-08-31 06:46:42.750 243 12635.75 119.22 54804.90 88888.00 2013-08-31 06:46:42.875 243 12635.75 119.22 54804.85 88888.00 2013-08-31 06:46:43.000 243 12635.73 119.22 54804.88 88888.00 2013-08-31 06:46:43.125 243 12635.75 119.22 54804.90 88888.00 2013-08-31 06:46:43.250 243 12635.73 119.20 54804.90 88888.00 2013-08-31 06:46:43.375 243 12635.77 119.20 54804.90 88888.00 2013-08-31 06:46:43.500 243 12635.70 119.22 54804.90 88888.00 2013-08-31 06:46:43.625 243 12635.73 119.22 54804.90 88888.00 2013-08-31 06:46:43.750 243 12635.73 119.20 54804.90 88888.00 2013-08-31 06:46:43.875 243 12635.67 119.20 54804.90 88888.00 2013-08-31 06:46:44.000 243 12635.60 119.20 54804.93 88888.00 2013-08-31 06:46:44.125 243 12635.60 119.20 54804.93 88888.00 2013-08-31 06:46:44.250 243 12635.67 119.20 54804.90 88888.00 2013-08-31 06:46:44.375 243 12635.75 119.22 54804.93 88888.00 2013-08-31 06:46:44.500 243 12635.75 119.22 54804.93 88888.00 2013-08-31 06:46:44.625 243 12635.75 119.20 54804.93 88888.00 2013-08-31 06:46:44.750 243 12635.73 119.20 54804.93 88888.00 2013-08-31 06:46:44.875 243 12635.70 119.20 54804.93 88888.00 2013-08-31 06:46:45.000 243 12635.77 119.22 54804.93 88888.00 2013-08-31 06:46:45.125 243 12635.77 119.22 54804.93 88888.00 2013-08-31 06:46:45.250 243 12635.75 119.22 54804.93 88888.00 2013-08-31 06:46:45.375 243 12635.75 119.25 54804.93 88888.00 2013-08-31 06:46:45.500 243 12635.73 119.25 54804.90 88888.00 2013-08-31 06:46:45.625 243 12635.77 119.25 54804.95 88888.00 2013-08-31 06:46:45.750 243 12635.75 119.25 54804.93 88888.00 2013-08-31 06:46:45.875 243 12635.67 119.25 54804.93 88888.00 2013-08-31 06:46:46.000 243 12635.67 119.22 54804.95 88888.00 2013-08-31 06:46:46.125 243 12635.73 119.25 54804.93 88888.00 2013-08-31 06:46:46.250 243 12635.75 119.22 54804.93 88888.00 2013-08-31 06:46:46.375 243 12635.77 119.22 54804.93 88888.00 2013-08-31 06:46:46.500 243 12635.75 119.22 54804.95 88888.00 2013-08-31 06:46:46.625 243 12635.75 119.25 54804.95 88888.00 2013-08-31 06:46:46.750 243 12635.77 119.25 54804.95 88888.00 2013-08-31 06:46:46.875 243 12635.73 119.22 54804.93 88888.00 2013-08-31 06:46:47.000 243 12635.70 119.25 54804.93 88888.00 2013-08-31 06:46:47.125 243 12635.67 119.25 54804.93 88888.00 2013-08-31 06:46:47.250 243 12635.70 119.22 54804.93 88888.00 2013-08-31 06:46:47.375 243 12635.80 119.25 54804.95 88888.00 2013-08-31 06:46:47.500 243 12635.83 119.28 54804.95 88888.00 2013-08-31 06:46:47.625 243 12635.80 119.28 54804.95 88888.00 2013-08-31 06:46:47.750 243 12635.77 119.28 54804.95 88888.00 2013-08-31 06:46:47.875 243 12635.75 119.25 54804.93 88888.00 2013-08-31 06:46:48.000 243 12635.73 119.22 54804.93 88888.00 2013-08-31 06:46:48.125 243 12635.77 119.25 54804.95 88888.00 2013-08-31 06:46:48.250 243 12635.77 119.25 54804.95 88888.00 2013-08-31 06:46:48.375 243 12635.77 119.28 54804.95 88888.00 2013-08-31 06:46:48.500 243 12635.73 119.30 54804.95 88888.00 2013-08-31 06:46:48.625 243 12635.70 119.28 54804.95 88888.00 2013-08-31 06:46:48.750 243 12635.70 119.28 54804.93 88888.00 2013-08-31 06:46:48.875 243 12635.75 119.28 54804.93 88888.00 2013-08-31 06:46:49.000 243 12635.85 119.25 54804.93 88888.00 2013-08-31 06:46:49.125 243 12635.83 119.22 54804.95 88888.00 2013-08-31 06:46:49.250 243 12635.75 119.25 54804.97 88888.00 2013-08-31 06:46:49.375 243 12635.80 119.25 54804.97 88888.00 2013-08-31 06:46:49.500 243 12635.73 119.28 54804.95 88888.00 2013-08-31 06:46:49.625 243 12635.70 119.28 54804.95 88888.00 2013-08-31 06:46:49.750 243 12635.70 119.22 54804.95 88888.00 2013-08-31 06:46:49.875 243 12635.73 119.22 54804.95 88888.00 2013-08-31 06:46:50.000 243 12635.77 119.28 54804.97 88888.00 2013-08-31 06:46:50.125 243 12635.80 119.28 54804.97 88888.00 2013-08-31 06:46:50.250 243 12635.73 119.25 54804.97 88888.00 2013-08-31 06:46:50.375 243 12635.70 119.22 54804.97 88888.00 2013-08-31 06:46:50.500 243 12635.73 119.22 54805.00 88888.00 2013-08-31 06:46:50.625 243 12635.77 119.22 54804.97 88888.00 2013-08-31 06:46:50.750 243 12635.77 119.25 54804.97 88888.00 2013-08-31 06:46:50.875 243 12635.73 119.25 54804.97 88888.00 2013-08-31 06:46:51.000 243 12635.75 119.28 54805.00 88888.00 2013-08-31 06:46:51.125 243 12635.77 119.30 54805.00 88888.00 2013-08-31 06:46:51.250 243 12635.77 119.28 54805.00 88888.00 2013-08-31 06:46:51.375 243 12635.73 119.28 54804.97 88888.00 2013-08-31 06:46:51.500 243 12635.70 119.28 54804.97 88888.00 2013-08-31 06:46:51.625 243 12635.73 119.28 54805.00 88888.00 2013-08-31 06:46:51.750 243 12635.75 119.28 54805.00 88888.00 2013-08-31 06:46:51.875 243 12635.75 119.30 54805.00 88888.00 2013-08-31 06:46:52.000 243 12635.80 119.35 54805.03 88888.00 2013-08-31 06:46:52.125 243 12635.75 119.33 54805.00 88888.00 2013-08-31 06:46:52.250 243 12635.70 119.30 54805.00 88888.00 2013-08-31 06:46:52.375 243 12635.75 119.30 54805.00 88888.00 2013-08-31 06:46:52.500 243 12635.70 119.33 54805.00 88888.00 2013-08-31 06:46:52.625 243 12635.70 119.25 54805.00 88888.00 2013-08-31 06:46:52.750 243 12635.65 119.28 54805.00 88888.00 2013-08-31 06:46:52.875 243 12635.65 119.25 54805.00 88888.00 2013-08-31 06:46:53.000 243 12635.70 119.25 54805.00 88888.00 2013-08-31 06:46:53.125 243 12635.73 119.25 54805.00 88888.00 2013-08-31 06:46:53.250 243 12635.77 119.25 54805.00 88888.00 2013-08-31 06:46:53.375 243 12635.77 119.25 54804.97 88888.00 2013-08-31 06:46:53.500 243 12635.77 119.28 54804.97 88888.00 2013-08-31 06:46:53.625 243 12635.83 119.28 54805.00 88888.00 2013-08-31 06:46:53.750 243 12635.83 119.25 54804.97 88888.00 2013-08-31 06:46:53.875 243 12635.77 119.28 54805.00 88888.00 2013-08-31 06:46:54.000 243 12635.73 119.28 54805.00 88888.00 2013-08-31 06:46:54.125 243 12635.75 119.30 54805.03 88888.00 2013-08-31 06:46:54.250 243 12635.77 119.28 54805.03 88888.00 2013-08-31 06:46:54.375 243 12635.83 119.30 54804.97 88888.00 2013-08-31 06:46:54.500 243 12635.80 119.28 54804.97 88888.00 2013-08-31 06:46:54.625 243 12635.83 119.28 54805.00 88888.00 2013-08-31 06:46:54.750 243 12635.85 119.28 54805.00 88888.00 2013-08-31 06:46:54.875 243 12635.85 119.30 54805.00 88888.00 2013-08-31 06:46:55.000 243 12635.83 119.28 54805.00 88888.00 2013-08-31 06:46:55.125 243 12635.77 119.28 54805.00 88888.00 2013-08-31 06:46:55.250 243 12635.77 119.28 54805.03 88888.00 2013-08-31 06:46:55.375 243 12635.83 119.30 54805.03 88888.00 2013-08-31 06:46:55.500 243 12635.85 119.28 54804.97 88888.00 2013-08-31 06:46:55.625 243 12635.88 119.28 54804.97 88888.00 2013-08-31 06:46:55.750 243 12635.80 119.30 54805.00 88888.00 2013-08-31 06:46:55.875 243 12635.77 119.30 54805.03 88888.00 2013-08-31 06:46:56.000 243 12635.85 119.30 54805.00 88888.00 2013-08-31 06:46:56.125 243 12635.83 119.30 54805.00 88888.00 2013-08-31 06:46:56.250 243 12635.73 119.30 54805.00 88888.00 2013-08-31 06:46:56.375 243 12635.75 119.28 54805.00 88888.00 2013-08-31 06:46:56.500 243 12635.70 119.30 54805.00 88888.00 2013-08-31 06:46:56.625 243 12635.73 119.30 54805.00 88888.00 2013-08-31 06:46:56.750 243 12635.75 119.30 54805.00 88888.00 2013-08-31 06:46:56.875 243 12635.80 119.33 54805.05 88888.00 2013-08-31 06:46:57.000 243 12635.83 119.30 54805.00 88888.00 2013-08-31 06:46:57.125 243 12635.73 119.30 54805.00 88888.00 2013-08-31 06:46:57.250 243 12635.65 119.30 54805.00 88888.00 2013-08-31 06:46:57.375 243 12635.67 119.30 54805.00 88888.00 2013-08-31 06:46:57.500 243 12635.73 119.28 54805.00 88888.00 2013-08-31 06:46:57.625 243 12635.73 119.25 54805.00 88888.00 2013-08-31 06:46:57.750 243 12635.73 119.28 54805.00 88888.00 2013-08-31 06:46:57.875 243 12635.70 119.30 54805.00 88888.00 2013-08-31 06:46:58.000 243 12635.73 119.30 54804.97 88888.00 2013-08-31 06:46:58.125 243 12635.83 119.30 54805.03 88888.00 2013-08-31 06:46:58.250 243 12635.83 119.28 54805.05 88888.00 2013-08-31 06:46:58.375 243 12635.75 119.28 54805.00 88888.00 2013-08-31 06:46:58.500 243 12635.75 119.25 54805.03 88888.00 2013-08-31 06:46:58.625 243 12635.77 119.33 54805.03 88888.00 2013-08-31 06:46:58.750 243 12635.83 119.33 54805.03 88888.00 2013-08-31 06:46:58.875 243 12635.83 119.30 54805.03 88888.00 2013-08-31 06:46:59.000 243 12635.85 119.30 54805.03 88888.00 2013-08-31 06:46:59.125 243 12635.83 119.30 54805.05 88888.00 2013-08-31 06:46:59.250 243 12635.83 119.30 54805.03 88888.00 2013-08-31 06:46:59.375 243 12635.88 119.30 54805.00 88888.00 2013-08-31 06:46:59.500 243 12635.88 119.28 54805.00 88888.00 2013-08-31 06:46:59.625 243 12635.83 119.30 54805.03 88888.00 2013-08-31 06:46:59.750 243 12635.77 119.33 54805.07 88888.00 2013-08-31 06:46:59.875 243 12635.80 119.28 54805.03 88888.00 2013-08-31 06:47:00.000 243 12635.85 119.28 54805.00 88888.00 2013-08-31 06:47:00.125 243 12635.88 119.28 54805.03 88888.00 2013-08-31 06:47:00.250 243 12635.88 119.28 54805.03 88888.00 2013-08-31 06:47:00.375 243 12635.88 119.30 54805.03 88888.00 2013-08-31 06:47:00.500 243 12635.88 119.28 54805.05 88888.00 2013-08-31 06:47:00.625 243 12635.88 119.25 54805.03 88888.00 2013-08-31 06:47:00.750 243 12635.88 119.28 54805.03 88888.00 2013-08-31 06:47:00.875 243 12635.85 119.28 54805.05 88888.00 2013-08-31 06:47:01.000 243 12635.90 119.28 54805.03 88888.00 2013-08-31 06:47:01.125 243 12635.92 119.28 54805.07 88888.00 2013-08-31 06:47:01.250 243 12635.92 119.28 54805.05 88888.00 2013-08-31 06:47:01.375 243 12635.95 119.28 54805.05 88888.00 2013-08-31 06:47:01.500 243 12635.92 119.28 54805.05 88888.00 2013-08-31 06:47:01.625 243 12635.92 119.25 54805.03 88888.00 2013-08-31 06:47:01.750 243 12635.98 119.25 54805.03 88888.00 2013-08-31 06:47:01.875 243 12635.98 119.25 54805.00 88888.00 2013-08-31 06:47:02.000 243 12635.95 119.28 54805.03 88888.00 2013-08-31 06:47:02.125 243 12635.95 119.28 54805.05 88888.00 2013-08-31 06:47:02.250 243 12635.83 119.28 54805.07 88888.00 2013-08-31 06:47:02.375 243 12635.85 119.28 54805.05 88888.00 2013-08-31 06:47:02.500 243 12635.92 119.28 54805.05 88888.00 2013-08-31 06:47:02.625 243 12635.92 119.22 54805.03 88888.00 2013-08-31 06:47:02.750 243 12635.92 119.22 54805.03 88888.00 2013-08-31 06:47:02.875 243 12635.92 119.30 54805.03 88888.00 2013-08-31 06:47:03.000 243 12635.92 119.33 54805.07 88888.00 2013-08-31 06:47:03.125 243 12635.95 119.30 54805.07 88888.00 2013-08-31 06:47:03.250 243 12635.85 119.30 54805.07 88888.00 2013-08-31 06:47:03.375 243 12635.90 119.28 54805.10 88888.00 2013-08-31 06:47:03.500 243 12635.88 119.28 54805.10 88888.00 2013-08-31 06:47:03.625 243 12635.88 119.28 54805.05 88888.00 2013-08-31 06:47:03.750 243 12635.88 119.25 54805.05 88888.00 2013-08-31 06:47:03.875 243 12635.90 119.28 54805.05 88888.00 2013-08-31 06:47:04.000 243 12635.95 119.30 54805.05 88888.00 2013-08-31 06:47:04.125 243 12635.98 119.28 54805.05 88888.00 2013-08-31 06:47:04.250 243 12635.98 119.28 54805.05 88888.00 2013-08-31 06:47:04.375 243 12636.00 119.30 54805.03 88888.00 2013-08-31 06:47:04.500 243 12636.00 119.28 54805.03 88888.00 2013-08-31 06:47:04.625 243 12635.98 119.25 54805.03 88888.00 2013-08-31 06:47:04.750 243 12636.00 119.25 54805.05 88888.00 2013-08-31 06:47:04.875 243 12636.02 119.25 54805.03 88888.00 2013-08-31 06:47:05.000 243 12635.95 119.22 54805.03 88888.00 2013-08-31 06:47:05.125 243 12635.98 119.28 54805.05 88888.00 2013-08-31 06:47:05.250 243 12636.00 119.22 54805.05 88888.00 2013-08-31 06:47:05.375 243 12636.02 119.22 54805.05 88888.00 2013-08-31 06:47:05.500 243 12636.05 119.28 54805.03 88888.00 2013-08-31 06:47:05.625 243 12636.05 119.28 54805.03 88888.00 2013-08-31 06:47:05.750 243 12636.05 119.30 54805.03 88888.00 2013-08-31 06:47:05.875 243 12636.08 119.28 54805.05 88888.00 2013-08-31 06:47:06.000 243 12636.10 119.28 54805.05 88888.00 2013-08-31 06:47:06.125 243 12636.05 119.30 54805.03 88888.00 2013-08-31 06:47:06.250 243 12636.00 119.25 54805.03 88888.00 2013-08-31 06:47:06.375 243 12635.95 119.22 54805.00 88888.00 2013-08-31 06:47:06.500 243 12635.92 119.25 54805.00 88888.00 2013-08-31 06:47:06.625 243 12635.90 119.28 54805.05 88888.00 2013-08-31 06:47:06.750 243 12635.88 119.25 54805.05 88888.00 2013-08-31 06:47:06.875 243 12635.90 119.30 54805.05 88888.00 2013-08-31 06:47:07.000 243 12635.88 119.30 54805.05 88888.00 2013-08-31 06:47:07.125 243 12635.92 119.30 54805.05 88888.00 2013-08-31 06:47:07.250 243 12635.92 119.28 54805.05 88888.00 2013-08-31 06:47:07.375 243 12635.92 119.28 54805.03 88888.00 2013-08-31 06:47:07.500 243 12635.92 119.28 54805.05 88888.00 2013-08-31 06:47:07.625 243 12635.98 119.28 54805.05 88888.00 2013-08-31 06:47:07.750 243 12635.98 119.28 54805.10 88888.00 2013-08-31 06:47:07.875 243 12635.95 119.28 54805.07 88888.00 2013-08-31 06:47:08.000 243 12635.95 119.28 54805.05 88888.00 2013-08-31 06:47:08.125 243 12635.92 119.28 54805.05 88888.00 2013-08-31 06:47:08.250 243 12635.83 119.28 54805.07 88888.00 2013-08-31 06:47:08.375 243 12635.85 119.28 54805.05 88888.00 2013-08-31 06:47:08.500 243 12635.88 119.28 54805.05 88888.00 2013-08-31 06:47:08.625 243 12635.95 119.28 54805.03 88888.00 2013-08-31 06:47:08.750 243 12635.95 119.28 54805.07 88888.00 2013-08-31 06:47:08.875 243 12635.92 119.33 54805.05 88888.00 2013-08-31 06:47:09.000 243 12635.90 119.30 54805.05 88888.00 2013-08-31 06:47:09.125 243 12635.90 119.30 54805.05 88888.00 2013-08-31 06:47:09.250 243 12635.92 119.25 54805.07 88888.00 2013-08-31 06:47:09.375 243 12636.00 119.28 54805.07 88888.00 2013-08-31 06:47:09.500 243 12635.98 119.28 54805.07 88888.00 2013-08-31 06:47:09.625 243 12635.92 119.33 54805.07 88888.00 2013-08-31 06:47:09.750 243 12635.98 119.30 54805.10 88888.00 2013-08-31 06:47:09.875 243 12636.00 119.28 54805.07 88888.00 2013-08-31 06:47:10.000 243 12635.98 119.25 54805.05 88888.00 2013-08-31 06:47:10.125 243 12635.98 119.28 54805.07 88888.00 2013-08-31 06:47:10.250 243 12635.98 119.28 54805.07 88888.00 2013-08-31 06:47:10.375 243 12635.95 119.28 54805.10 88888.00 2013-08-31 06:47:10.500 243 12635.95 119.28 54805.07 88888.00 2013-08-31 06:47:10.625 243 12635.95 119.28 54805.07 88888.00 2013-08-31 06:47:10.750 243 12635.98 119.30 54805.05 88888.00 2013-08-31 06:47:10.875 243 12636.00 119.30 54805.07 88888.00 2013-08-31 06:47:11.000 243 12635.98 119.30 54805.07 88888.00 2013-08-31 06:47:11.125 243 12636.00 119.28 54805.05 88888.00 2013-08-31 06:47:11.250 243 12636.00 119.28 54805.07 88888.00 2013-08-31 06:47:11.375 243 12636.02 119.28 54805.07 88888.00 2013-08-31 06:47:11.500 243 12636.00 119.28 54805.05 88888.00 2013-08-31 06:47:11.625 243 12635.95 119.25 54805.05 88888.00 2013-08-31 06:47:11.750 243 12635.95 119.25 54805.05 88888.00 2013-08-31 06:47:11.875 243 12636.00 119.30 54805.07 88888.00 2013-08-31 06:47:12.000 243 12636.02 119.28 54805.07 88888.00 2013-08-31 06:47:12.125 243 12636.00 119.28 54805.05 88888.00 2013-08-31 06:47:12.250 243 12635.98 119.25 54805.05 88888.00 2013-08-31 06:47:12.375 243 12635.95 119.28 54805.07 88888.00 2013-08-31 06:47:12.500 243 12635.95 119.30 54805.07 88888.00 2013-08-31 06:47:12.625 243 12635.98 119.25 54805.03 88888.00 2013-08-31 06:47:12.750 243 12636.00 119.25 54805.05 88888.00 2013-08-31 06:47:12.875 243 12636.05 119.28 54805.10 88888.00 2013-08-31 06:47:13.000 243 12636.05 119.28 54805.07 88888.00 2013-08-31 06:47:13.125 243 12636.08 119.28 54805.10 88888.00 2013-08-31 06:47:13.250 243 12636.05 119.28 54805.12 88888.00 2013-08-31 06:47:13.375 243 12636.00 119.25 54805.12 88888.00 2013-08-31 06:47:13.500 243 12635.92 119.25 54805.12 88888.00 2013-08-31 06:47:13.625 243 12635.98 119.28 54805.12 88888.00 2013-08-31 06:47:13.750 243 12636.02 119.28 54805.07 88888.00 2013-08-31 06:47:13.875 243 12636.02 119.28 54805.07 88888.00 2013-08-31 06:47:14.000 243 12636.00 119.28 54805.07 88888.00 2013-08-31 06:47:14.125 243 12636.00 119.30 54805.10 88888.00 2013-08-31 06:47:14.250 243 12636.02 119.28 54805.07 88888.00 2013-08-31 06:47:14.375 243 12636.08 119.30 54805.10 88888.00 2013-08-31 06:47:14.500 243 12636.10 119.30 54805.10 88888.00 2013-08-31 06:47:14.625 243 12636.08 119.25 54805.10 88888.00 2013-08-31 06:47:14.750 243 12636.02 119.25 54805.10 88888.00 2013-08-31 06:47:14.875 243 12636.00 119.25 54805.10 88888.00 2013-08-31 06:47:15.000 243 12636.00 119.25 54805.05 88888.00 2013-08-31 06:47:15.125 243 12636.02 119.25 54805.07 88888.00 2013-08-31 06:47:15.250 243 12636.00 119.22 54805.12 88888.00 2013-08-31 06:47:15.375 243 12636.00 119.25 54805.10 88888.00 2013-08-31 06:47:15.500 243 12635.98 119.22 54805.12 88888.00 2013-08-31 06:47:15.625 243 12636.02 119.25 54805.10 88888.00 2013-08-31 06:47:15.750 243 12636.05 119.28 54805.10 88888.00 2013-08-31 06:47:15.875 243 12636.05 119.25 54805.10 88888.00 2013-08-31 06:47:16.000 243 12636.05 119.22 54805.12 88888.00 2013-08-31 06:47:16.125 243 12636.00 119.25 54805.12 88888.00 2013-08-31 06:47:16.250 243 12635.92 119.22 54805.12 88888.00 2013-08-31 06:47:16.375 243 12635.95 119.25 54805.12 88888.00 2013-08-31 06:47:16.500 243 12636.00 119.25 54805.12 88888.00 2013-08-31 06:47:16.625 243 12636.00 119.28 54805.12 88888.00 2013-08-31 06:47:16.750 243 12636.00 119.25 54805.12 88888.00 2013-08-31 06:47:16.875 243 12635.98 119.25 54805.12 88888.00 2013-08-31 06:47:17.000 243 12635.95 119.25 54805.10 88888.00 2013-08-31 06:47:17.125 243 12635.95 119.28 54805.10 88888.00 2013-08-31 06:47:17.250 243 12635.98 119.30 54805.10 88888.00 2013-08-31 06:47:17.375 243 12635.98 119.28 54805.10 88888.00 2013-08-31 06:47:17.500 243 12636.00 119.28 54805.12 88888.00 2013-08-31 06:47:17.625 243 12636.05 119.30 54805.12 88888.00 2013-08-31 06:47:17.750 243 12636.00 119.28 54805.12 88888.00 2013-08-31 06:47:17.875 243 12635.95 119.30 54805.12 88888.00 2013-08-31 06:47:18.000 243 12635.92 119.30 54805.10 88888.00 2013-08-31 06:47:18.125 243 12635.95 119.30 54805.12 88888.00 2013-08-31 06:47:18.250 243 12636.00 119.25 54805.12 88888.00 2013-08-31 06:47:18.375 243 12636.00 119.28 54805.10 88888.00 2013-08-31 06:47:18.500 243 12635.98 119.28 54805.10 88888.00 2013-08-31 06:47:18.625 243 12636.00 119.30 54805.10 88888.00 2013-08-31 06:47:18.750 243 12636.05 119.28 54805.15 88888.00 2013-08-31 06:47:18.875 243 12636.05 119.28 54805.12 88888.00 2013-08-31 06:47:19.000 243 12636.05 119.28 54805.10 88888.00 2013-08-31 06:47:19.125 243 12636.05 119.28 54805.15 88888.00 2013-08-31 06:47:19.250 243 12636.00 119.28 54805.15 88888.00 2013-08-31 06:47:19.375 243 12636.00 119.25 54805.15 88888.00 2013-08-31 06:47:19.500 243 12636.02 119.25 54805.18 88888.00 2013-08-31 06:47:19.625 243 12636.05 119.28 54805.18 88888.00 2013-08-31 06:47:19.750 243 12636.02 119.28 54805.15 88888.00 2013-08-31 06:47:19.875 243 12636.00 119.25 54805.10 88888.00 2013-08-31 06:47:20.000 243 12636.05 119.28 54805.12 88888.00 2013-08-31 06:47:20.125 243 12636.08 119.30 54805.15 88888.00 2013-08-31 06:47:20.250 243 12636.02 119.28 54805.15 88888.00 2013-08-31 06:47:20.375 243 12636.05 119.30 54805.15 88888.00 2013-08-31 06:47:20.500 243 12636.08 119.30 54805.15 88888.00 2013-08-31 06:47:20.625 243 12636.08 119.28 54805.20 88888.00 2013-08-31 06:47:20.750 243 12636.02 119.28 54805.20 88888.00 2013-08-31 06:47:20.875 243 12636.02 119.28 54805.18 88888.00 2013-08-31 06:47:21.000 243 12636.05 119.28 54805.20 88888.00 2013-08-31 06:47:21.125 243 12636.02 119.28 54805.20 88888.00 2013-08-31 06:47:21.250 243 12636.00 119.28 54805.18 88888.00 2013-08-31 06:47:21.375 243 12636.05 119.28 54805.18 88888.00 2013-08-31 06:47:21.500 243 12636.08 119.28 54805.18 88888.00 2013-08-31 06:47:21.625 243 12636.02 119.28 54805.15 88888.00 2013-08-31 06:47:21.750 243 12636.02 119.25 54805.15 88888.00 2013-08-31 06:47:21.875 243 12636.08 119.25 54805.15 88888.00 2013-08-31 06:47:22.000 243 12636.12 119.30 54805.15 88888.00 2013-08-31 06:47:22.125 243 12636.10 119.30 54805.20 88888.00 2013-08-31 06:47:22.250 243 12636.05 119.28 54805.20 88888.00 2013-08-31 06:47:22.375 243 12636.05 119.30 54805.18 88888.00 2013-08-31 06:47:22.500 243 12636.00 119.30 54805.18 88888.00 2013-08-31 06:47:22.625 243 12636.00 119.30 54805.20 88888.00 2013-08-31 06:47:22.750 243 12636.02 119.33 54805.20 88888.00 2013-08-31 06:47:22.875 243 12636.05 119.33 54805.20 88888.00 2013-08-31 06:47:23.000 243 12636.05 119.30 54805.18 88888.00 2013-08-31 06:47:23.125 243 12636.05 119.28 54805.20 88888.00 2013-08-31 06:47:23.250 243 12635.98 119.30 54805.18 88888.00 2013-08-31 06:47:23.375 243 12635.98 119.30 54805.18 88888.00 2013-08-31 06:47:23.500 243 12636.02 119.28 54805.18 88888.00 2013-08-31 06:47:23.625 243 12636.02 119.25 54805.18 88888.00 2013-08-31 06:47:23.750 243 12636.00 119.30 54805.20 88888.00 2013-08-31 06:47:23.875 243 12636.02 119.30 54805.20 88888.00 2013-08-31 06:47:24.000 243 12636.02 119.30 54805.20 88888.00 2013-08-31 06:47:24.125 243 12636.02 119.30 54805.20 88888.00 2013-08-31 06:47:24.250 243 12636.05 119.30 54805.22 88888.00 2013-08-31 06:47:24.375 243 12636.12 119.33 54805.20 88888.00 2013-08-31 06:47:24.500 243 12636.05 119.30 54805.22 88888.00 2013-08-31 06:47:24.625 243 12636.02 119.30 54805.20 88888.00 2013-08-31 06:47:24.750 243 12636.02 119.33 54805.18 88888.00 2013-08-31 06:47:24.875 243 12636.02 119.33 54805.18 88888.00 2013-08-31 06:47:25.000 243 12635.98 119.30 54805.18 88888.00 2013-08-31 06:47:25.125 243 12635.95 119.28 54805.22 88888.00 2013-08-31 06:47:25.250 243 12636.00 119.33 54805.25 88888.00 2013-08-31 06:47:25.375 243 12636.00 119.33 54805.22 88888.00 2013-08-31 06:47:25.500 243 12635.98 119.33 54805.18 88888.00 2013-08-31 06:47:25.625 243 12635.95 119.33 54805.20 88888.00 2013-08-31 06:47:25.750 243 12635.98 119.33 54805.22 88888.00 2013-08-31 06:47:25.875 243 12636.02 119.30 54805.22 88888.00 2013-08-31 06:47:26.000 243 12636.05 119.33 54805.22 88888.00 2013-08-31 06:47:26.125 243 12636.00 119.33 54805.22 88888.00 2013-08-31 06:47:26.250 243 12635.95 119.35 54805.22 88888.00 2013-08-31 06:47:26.375 243 12636.00 119.33 54805.20 88888.00 2013-08-31 06:47:26.500 243 12635.98 119.28 54805.18 88888.00 2013-08-31 06:47:26.625 243 12635.98 119.30 54805.18 88888.00 2013-08-31 06:47:26.750 243 12635.92 119.30 54805.20 88888.00 2013-08-31 06:47:26.875 243 12635.98 119.33 54805.22 88888.00 2013-08-31 06:47:27.000 243 12636.00 119.33 54805.20 88888.00 2013-08-31 06:47:27.125 243 12635.98 119.35 54805.22 88888.00 2013-08-31 06:47:27.250 243 12635.95 119.30 54805.20 88888.00 2013-08-31 06:47:27.375 243 12636.00 119.30 54805.22 88888.00 2013-08-31 06:47:27.500 243 12636.00 119.30 54805.20 88888.00 2013-08-31 06:47:27.625 243 12636.00 119.33 54805.20 88888.00 2013-08-31 06:47:27.750 243 12635.92 119.30 54805.18 88888.00 2013-08-31 06:47:27.875 243 12635.92 119.33 54805.22 88888.00 2013-08-31 06:47:28.000 243 12635.95 119.35 54805.22 88888.00 2013-08-31 06:47:28.125 243 12636.00 119.33 54805.22 88888.00 2013-08-31 06:47:28.250 243 12636.02 119.33 54805.22 88888.00 2013-08-31 06:47:28.375 243 12636.08 119.33 54805.20 88888.00 2013-08-31 06:47:28.500 243 12636.05 119.33 54805.20 88888.00 2013-08-31 06:47:28.625 243 12636.00 119.28 54805.20 88888.00 2013-08-31 06:47:28.750 243 12635.98 119.30 54805.22 88888.00 2013-08-31 06:47:28.875 243 12636.02 119.33 54805.25 88888.00 2013-08-31 06:47:29.000 243 12636.10 119.38 54805.28 88888.00 2013-08-31 06:47:29.125 243 12636.10 119.35 54805.28 88888.00 2013-08-31 06:47:29.250 243 12636.08 119.30 54805.22 88888.00 2013-08-31 06:47:29.375 243 12636.15 119.30 54805.25 88888.00 2013-08-31 06:47:29.500 243 12636.15 119.30 54805.22 88888.00 2013-08-31 06:47:29.625 243 12636.05 119.30 54805.28 88888.00 2013-08-31 06:47:29.750 243 12636.02 119.30 54805.25 88888.00 2013-08-31 06:47:29.875 243 12636.05 119.30 54805.22 88888.00 2013-08-31 06:47:30.000 243 12636.00 119.33 54805.22 88888.00 2013-08-31 06:47:30.125 243 12636.02 119.33 54805.28 88888.00 2013-08-31 06:47:30.250 243 12636.05 119.30 54805.25 88888.00 2013-08-31 06:47:30.375 243 12636.02 119.30 54805.28 88888.00 2013-08-31 06:47:30.500 243 12636.02 119.30 54805.30 88888.00 2013-08-31 06:47:30.625 243 12635.98 119.30 54805.30 88888.00 2013-08-31 06:47:30.750 243 12636.02 119.30 54805.35 88888.00 2013-08-31 06:47:30.875 243 12636.08 119.33 54805.32 88888.00 2013-08-31 06:47:31.000 243 12636.02 119.33 54805.30 88888.00 2013-08-31 06:47:31.125 243 12636.00 119.30 54805.28 88888.00 2013-08-31 06:47:31.250 243 12636.00 119.30 54805.30 88888.00 2013-08-31 06:47:31.375 243 12636.00 119.30 54805.30 88888.00 2013-08-31 06:47:31.500 243 12636.00 119.28 54805.28 88888.00 2013-08-31 06:47:31.625 243 12636.02 119.33 54805.30 88888.00 2013-08-31 06:47:31.750 243 12636.02 119.33 54805.30 88888.00 2013-08-31 06:47:31.875 243 12635.98 119.30 54805.25 88888.00 2013-08-31 06:47:32.000 243 12635.95 119.30 54805.30 88888.00 2013-08-31 06:47:32.125 243 12636.00 119.30 54805.32 88888.00 2013-08-31 06:47:32.250 243 12636.02 119.33 54805.32 88888.00 2013-08-31 06:47:32.375 243 12636.00 119.35 54805.32 88888.00 2013-08-31 06:47:32.500 243 12635.98 119.33 54805.30 88888.00 2013-08-31 06:47:32.625 243 12636.00 119.33 54805.30 88888.00 2013-08-31 06:47:32.750 243 12636.02 119.33 54805.32 88888.00 2013-08-31 06:47:32.875 243 12636.00 119.30 54805.32 88888.00 2013-08-31 06:47:33.000 243 12635.95 119.30 54805.30 88888.00 2013-08-31 06:47:33.125 243 12635.92 119.33 54805.30 88888.00 2013-08-31 06:47:33.250 243 12635.95 119.33 54805.30 88888.00 2013-08-31 06:47:33.375 243 12635.95 119.33 54805.28 88888.00 2013-08-31 06:47:33.500 243 12635.95 119.35 54805.30 88888.00 2013-08-31 06:47:33.625 243 12635.98 119.35 54805.32 88888.00 2013-08-31 06:47:33.750 243 12635.98 119.33 54805.32 88888.00 2013-08-31 06:47:33.875 243 12635.92 119.35 54805.32 88888.00 2013-08-31 06:47:34.000 243 12635.90 119.33 54805.30 88888.00 2013-08-31 06:47:34.125 243 12635.88 119.33 54805.30 88888.00 2013-08-31 06:47:34.250 243 12635.90 119.33 54805.28 88888.00 2013-08-31 06:47:34.375 243 12636.02 119.33 54805.32 88888.00 2013-08-31 06:47:34.500 243 12636.02 119.33 54805.32 88888.00 2013-08-31 06:47:34.625 243 12636.02 119.33 54805.35 88888.00 2013-08-31 06:47:34.750 243 12636.00 119.35 54805.32 88888.00 2013-08-31 06:47:34.875 243 12636.00 119.35 54805.32 88888.00 2013-08-31 06:47:35.000 243 12636.05 119.33 54805.32 88888.00 2013-08-31 06:47:35.125 243 12636.00 119.33 54805.35 88888.00 2013-08-31 06:47:35.250 243 12636.00 119.33 54805.35 88888.00 2013-08-31 06:47:35.375 243 12636.00 119.33 54805.32 88888.00 2013-08-31 06:47:35.500 243 12635.95 119.33 54805.35 88888.00 2013-08-31 06:47:35.625 243 12636.00 119.33 54805.38 88888.00 2013-08-31 06:47:35.750 243 12636.02 119.35 54805.40 88888.00 2013-08-31 06:47:35.875 243 12636.10 119.35 54805.40 88888.00 2013-08-31 06:47:36.000 243 12636.05 119.38 54805.38 88888.00 2013-08-31 06:47:36.125 243 12636.05 119.33 54805.40 88888.00 2013-08-31 06:47:36.250 243 12636.02 119.30 54805.43 88888.00 2013-08-31 06:47:36.375 243 12636.05 119.33 54805.38 88888.00 2013-08-31 06:47:36.500 243 12636.08 119.35 54805.35 88888.00 2013-08-31 06:47:36.625 243 12636.08 119.35 54805.38 88888.00 2013-08-31 06:47:36.750 243 12636.05 119.35 54805.35 88888.00 2013-08-31 06:47:36.875 243 12636.05 119.35 54805.35 88888.00 2013-08-31 06:47:37.000 243 12636.05 119.35 54805.35 88888.00 2013-08-31 06:47:37.125 243 12636.10 119.35 54805.38 88888.00 2013-08-31 06:47:37.250 243 12636.08 119.38 54805.40 88888.00 2013-08-31 06:47:37.375 243 12636.08 119.40 54805.40 88888.00 2013-08-31 06:47:37.500 243 12636.08 119.38 54805.38 88888.00 2013-08-31 06:47:37.625 243 12636.10 119.35 54805.38 88888.00 2013-08-31 06:47:37.750 243 12636.08 119.38 54805.40 88888.00 2013-08-31 06:47:37.875 243 12636.12 119.38 54805.40 88888.00 2013-08-31 06:47:38.000 243 12636.10 119.35 54805.40 88888.00 2013-08-31 06:47:38.125 243 12636.02 119.33 54805.38 88888.00 2013-08-31 06:47:38.250 243 12635.98 119.38 54805.38 88888.00 2013-08-31 06:47:38.375 243 12636.02 119.35 54805.38 88888.00 2013-08-31 06:47:38.500 243 12636.02 119.35 54805.38 88888.00 2013-08-31 06:47:38.625 243 12636.08 119.38 54805.40 88888.00 2013-08-31 06:47:38.750 243 12636.08 119.38 54805.40 88888.00 2013-08-31 06:47:38.875 243 12636.05 119.38 54805.38 88888.00 2013-08-31 06:47:39.000 243 12636.02 119.40 54805.40 88888.00 2013-08-31 06:47:39.125 243 12636.08 119.40 54805.43 88888.00 2013-08-31 06:47:39.250 243 12636.05 119.38 54805.40 88888.00 2013-08-31 06:47:39.375 243 12636.12 119.40 54805.35 88888.00 2013-08-31 06:47:39.500 243 12636.20 119.38 54805.38 88888.00 2013-08-31 06:47:39.625 243 12636.15 119.38 54805.40 88888.00 2013-08-31 06:47:39.750 243 12636.12 119.38 54805.43 88888.00 2013-08-31 06:47:39.875 243 12636.10 119.40 54805.40 88888.00 2013-08-31 06:47:40.000 243 12636.17 119.40 54805.40 88888.00 2013-08-31 06:47:40.125 243 12636.17 119.40 54805.40 88888.00 2013-08-31 06:47:40.250 243 12636.12 119.38 54805.40 88888.00 2013-08-31 06:47:40.375 243 12636.17 119.40 54805.40 88888.00 2013-08-31 06:47:40.500 243 12636.20 119.40 54805.40 88888.00 2013-08-31 06:47:40.625 243 12636.23 119.40 54805.40 88888.00 2013-08-31 06:47:40.750 243 12636.20 119.40 54805.38 88888.00 2013-08-31 06:47:40.875 243 12636.17 119.40 54805.40 88888.00 2013-08-31 06:47:41.000 243 12636.17 119.40 54805.38 88888.00 2013-08-31 06:47:41.125 243 12636.17 119.42 54805.40 88888.00 2013-08-31 06:47:41.250 243 12636.17 119.40 54805.40 88888.00 2013-08-31 06:47:41.375 243 12636.25 119.42 54805.43 88888.00 2013-08-31 06:47:41.500 243 12636.27 119.42 54805.45 88888.00 2013-08-31 06:47:41.625 243 12636.23 119.42 54805.43 88888.00 2013-08-31 06:47:41.750 243 12636.20 119.42 54805.43 88888.00 2013-08-31 06:47:41.875 243 12636.23 119.45 54805.43 88888.00 2013-08-31 06:47:42.000 243 12636.20 119.45 54805.45 88888.00 2013-08-31 06:47:42.125 243 12636.20 119.42 54805.43 88888.00 2013-08-31 06:47:42.250 243 12636.15 119.40 54805.40 88888.00 2013-08-31 06:47:42.375 243 12636.15 119.40 54805.38 88888.00 2013-08-31 06:47:42.500 243 12636.15 119.42 54805.40 88888.00 2013-08-31 06:47:42.625 243 12636.15 119.45 54805.43 88888.00 2013-08-31 06:47:42.750 243 12636.17 119.45 54805.43 88888.00 2013-08-31 06:47:42.875 243 12636.12 119.47 54805.45 88888.00 2013-08-31 06:47:43.000 243 12636.10 119.45 54805.45 88888.00 2013-08-31 06:47:43.125 243 12636.12 119.45 54805.45 88888.00 2013-08-31 06:47:43.250 243 12636.12 119.45 54805.45 88888.00 2013-08-31 06:47:43.375 243 12636.10 119.42 54805.43 88888.00 2013-08-31 06:47:43.500 243 12636.08 119.42 54805.40 88888.00 2013-08-31 06:47:43.625 243 12636.12 119.45 54805.45 88888.00 2013-08-31 06:47:43.750 243 12636.15 119.47 54805.45 88888.00 2013-08-31 06:47:43.875 243 12636.20 119.47 54805.45 88888.00 2013-08-31 06:47:44.000 243 12636.17 119.47 54805.43 88888.00 2013-08-31 06:47:44.125 243 12636.15 119.45 54805.45 88888.00 2013-08-31 06:47:44.250 243 12636.17 119.47 54805.47 88888.00 2013-08-31 06:47:44.375 243 12636.27 119.50 54805.47 88888.00 2013-08-31 06:47:44.500 243 12636.23 119.47 54805.45 88888.00 2013-08-31 06:47:44.625 243 12636.17 119.50 54805.47 88888.00 2013-08-31 06:47:44.750 243 12636.23 119.53 54805.47 88888.00 2013-08-31 06:47:44.875 243 12636.30 119.50 54805.47 88888.00 2013-08-31 06:47:45.000 243 12636.30 119.50 54805.45 88888.00 2013-08-31 06:47:45.125 243 12636.25 119.50 54805.43 88888.00 2013-08-31 06:47:45.250 243 12636.23 119.47 54805.47 88888.00 2013-08-31 06:47:45.375 243 12636.23 119.50 54805.47 88888.00 2013-08-31 06:47:45.500 243 12636.25 119.50 54805.47 88888.00 2013-08-31 06:47:45.625 243 12636.20 119.50 54805.47 88888.00 2013-08-31 06:47:45.750 243 12636.17 119.50 54805.47 88888.00 2013-08-31 06:47:45.875 243 12636.17 119.47 54805.45 88888.00 2013-08-31 06:47:46.000 243 12636.25 119.53 54805.47 88888.00 2013-08-31 06:47:46.125 243 12636.27 119.53 54805.47 88888.00 2013-08-31 06:47:46.250 243 12636.20 119.53 54805.47 88888.00 2013-08-31 06:47:46.375 243 12636.25 119.50 54805.47 88888.00 2013-08-31 06:47:46.500 243 12636.33 119.53 54805.47 88888.00 2013-08-31 06:47:46.625 243 12636.35 119.55 54805.50 88888.00 2013-08-31 06:47:46.750 243 12636.33 119.55 54805.50 88888.00 2013-08-31 06:47:46.875 243 12636.30 119.55 54805.50 88888.00 2013-08-31 06:47:47.000 243 12636.23 119.53 54805.47 88888.00 2013-08-31 06:47:47.125 243 12636.23 119.50 54805.43 88888.00 2013-08-31 06:47:47.250 243 12636.27 119.55 54805.47 88888.00 2013-08-31 06:47:47.375 243 12636.30 119.55 54805.50 88888.00 2013-08-31 06:47:47.500 243 12636.23 119.55 54805.53 88888.00 2013-08-31 06:47:47.625 243 12636.25 119.55 54805.47 88888.00 2013-08-31 06:47:47.750 243 12636.30 119.58 54805.50 88888.00 2013-08-31 06:47:47.875 243 12636.25 119.58 54805.50 88888.00 2013-08-31 06:47:48.000 243 12636.23 119.58 54805.50 88888.00 2013-08-31 06:47:48.125 243 12636.23 119.55 54805.50 88888.00 2013-08-31 06:47:48.250 243 12636.25 119.58 54805.50 88888.00 2013-08-31 06:47:48.375 243 12636.33 119.58 54805.53 88888.00 2013-08-31 06:47:48.500 243 12636.30 119.60 54805.50 88888.00 2013-08-31 06:47:48.625 243 12636.33 119.60 54805.50 88888.00 2013-08-31 06:47:48.750 243 12636.27 119.62 54805.50 88888.00 2013-08-31 06:47:48.875 243 12636.27 119.58 54805.50 88888.00 2013-08-31 06:47:49.000 243 12636.30 119.60 54805.50 88888.00 2013-08-31 06:47:49.125 243 12636.33 119.60 54805.50 88888.00 2013-08-31 06:47:49.250 243 12636.33 119.60 54805.53 88888.00 2013-08-31 06:47:49.375 243 12636.35 119.60 54805.55 88888.00 2013-08-31 06:47:49.500 243 12636.35 119.60 54805.55 88888.00 2013-08-31 06:47:49.625 243 12636.33 119.60 54805.53 88888.00 2013-08-31 06:47:49.750 243 12636.33 119.62 54805.53 88888.00 2013-08-31 06:47:49.875 243 12636.33 119.65 54805.55 88888.00 2013-08-31 06:47:50.000 243 12636.30 119.62 54805.55 88888.00 2013-08-31 06:47:50.125 243 12636.35 119.60 54805.53 88888.00 2013-08-31 06:47:50.250 243 12636.30 119.62 54805.53 88888.00 2013-08-31 06:47:50.375 243 12636.35 119.65 54805.53 88888.00 2013-08-31 06:47:50.500 243 12636.30 119.62 54805.50 88888.00 2013-08-31 06:47:50.625 243 12636.25 119.62 54805.53 88888.00 2013-08-31 06:47:50.750 243 12636.30 119.65 54805.53 88888.00 2013-08-31 06:47:50.875 243 12636.38 119.65 54805.53 88888.00 2013-08-31 06:47:51.000 243 12636.38 119.62 54805.53 88888.00 2013-08-31 06:47:51.125 243 12636.33 119.62 54805.53 88888.00 2013-08-31 06:47:51.250 243 12636.33 119.62 54805.57 88888.00 2013-08-31 06:47:51.375 243 12636.33 119.62 54805.55 88888.00 2013-08-31 06:47:51.500 243 12636.40 119.65 54805.53 88888.00 2013-08-31 06:47:51.625 243 12636.48 119.65 54805.55 88888.00 2013-08-31 06:47:51.750 243 12636.52 119.67 54805.55 88888.00 2013-08-31 06:47:51.875 243 12636.48 119.67 54805.53 88888.00 2013-08-31 06:47:52.000 243 12636.50 119.67 54805.53 88888.00 2013-08-31 06:47:52.125 243 12636.52 119.70 54805.55 88888.00 2013-08-31 06:47:52.250 243 12636.50 119.70 54805.53 88888.00 2013-08-31 06:47:52.375 243 12636.48 119.67 54805.55 88888.00 2013-08-31 06:47:52.500 243 12636.50 119.67 54805.55 88888.00 2013-08-31 06:47:52.625 243 12636.45 119.65 54805.53 88888.00 2013-08-31 06:47:52.750 243 12636.40 119.65 54805.53 88888.00 2013-08-31 06:47:52.875 243 12636.40 119.67 54805.55 88888.00 2013-08-31 06:47:53.000 243 12636.40 119.67 54805.53 88888.00 2013-08-31 06:47:53.125 243 12636.42 119.70 54805.55 88888.00 2013-08-31 06:47:53.250 243 12636.45 119.70 54805.55 88888.00 2013-08-31 06:47:53.375 243 12636.45 119.67 54805.55 88888.00 2013-08-31 06:47:53.500 243 12636.48 119.65 54805.55 88888.00 2013-08-31 06:47:53.625 243 12636.42 119.67 54805.55 88888.00 2013-08-31 06:47:53.750 243 12636.42 119.67 54805.55 88888.00 2013-08-31 06:47:53.875 243 12636.50 119.67 54805.55 88888.00 2013-08-31 06:47:54.000 243 12636.50 119.70 54805.55 88888.00 2013-08-31 06:47:54.125 243 12636.48 119.72 54805.57 88888.00 2013-08-31 06:47:54.250 243 12636.45 119.70 54805.57 88888.00 2013-08-31 06:47:54.375 243 12636.45 119.72 54805.55 88888.00 2013-08-31 06:47:54.500 243 12636.45 119.72 54805.57 88888.00 2013-08-31 06:47:54.625 243 12636.58 119.75 54805.57 88888.00 2013-08-31 06:47:54.750 243 12636.62 119.72 54805.57 88888.00 2013-08-31 06:47:54.875 243 12636.60 119.72 54805.57 88888.00 2013-08-31 06:47:55.000 243 12636.50 119.75 54805.57 88888.00 2013-08-31 06:47:55.125 243 12636.45 119.72 54805.60 88888.00 2013-08-31 06:47:55.250 243 12636.40 119.70 54805.55 88888.00 2013-08-31 06:47:55.375 243 12636.38 119.67 54805.53 88888.00 2013-08-31 06:47:55.500 243 12636.40 119.70 54805.55 88888.00 2013-08-31 06:47:55.625 243 12636.45 119.70 54805.55 88888.00 2013-08-31 06:47:55.750 243 12636.50 119.72 54805.55 88888.00 2013-08-31 06:47:55.875 243 12636.50 119.72 54805.57 88888.00 2013-08-31 06:47:56.000 243 12636.55 119.75 54805.57 88888.00 2013-08-31 06:47:56.125 243 12636.50 119.75 54805.57 88888.00 2013-08-31 06:47:56.250 243 12636.50 119.72 54805.57 88888.00 2013-08-31 06:47:56.375 243 12636.52 119.75 54805.62 88888.00 2013-08-31 06:47:56.500 243 12636.52 119.72 54805.60 88888.00 2013-08-31 06:47:56.625 243 12636.52 119.75 54805.60 88888.00 2013-08-31 06:47:56.750 243 12636.48 119.75 54805.57 88888.00 2013-08-31 06:47:56.875 243 12636.50 119.75 54805.57 88888.00 2013-08-31 06:47:57.000 243 12636.55 119.75 54805.57 88888.00 2013-08-31 06:47:57.125 243 12636.52 119.78 54805.60 88888.00 2013-08-31 06:47:57.250 243 12636.48 119.75 54805.60 88888.00 2013-08-31 06:47:57.375 243 12636.48 119.78 54805.60 88888.00 2013-08-31 06:47:57.500 243 12636.48 119.78 54805.60 88888.00 2013-08-31 06:47:57.625 243 12636.50 119.75 54805.57 88888.00 2013-08-31 06:47:57.750 243 12636.58 119.78 54805.60 88888.00 2013-08-31 06:47:57.875 243 12636.60 119.78 54805.57 88888.00 2013-08-31 06:47:58.000 243 12636.55 119.78 54805.60 88888.00 2013-08-31 06:47:58.125 243 12636.58 119.78 54805.62 88888.00 2013-08-31 06:47:58.250 243 12636.60 119.78 54805.62 88888.00 2013-08-31 06:47:58.375 243 12636.65 119.80 54805.62 88888.00 2013-08-31 06:47:58.500 243 12636.65 119.78 54805.62 88888.00 2013-08-31 06:47:58.625 243 12636.55 119.80 54805.60 88888.00 2013-08-31 06:47:58.750 243 12636.52 119.78 54805.60 88888.00 2013-08-31 06:47:58.875 243 12636.52 119.78 54805.60 88888.00 2013-08-31 06:47:59.000 243 12636.50 119.80 54805.57 88888.00 2013-08-31 06:47:59.125 243 12636.50 119.80 54805.60 88888.00 2013-08-31 06:47:59.250 243 12636.48 119.75 54805.60 88888.00 2013-08-31 06:47:59.375 243 12636.52 119.78 54805.62 88888.00 2013-08-31 06:47:59.500 243 12636.48 119.78 54805.62 88888.00 2013-08-31 06:47:59.625 243 12636.50 119.80 54805.60 88888.00 2013-08-31 06:47:59.750 243 12636.50 119.83 54805.65 88888.00 2013-08-31 06:47:59.875 243 12636.50 119.83 54805.62 88888.00 2013-08-31 06:48:00.000 243 12636.48 119.78 54805.60 88888.00 2013-08-31 06:48:00.125 243 12636.48 119.78 54805.65 88888.00 2013-08-31 06:48:00.250 243 12636.42 119.83 54805.65 88888.00 2013-08-31 06:48:00.375 243 12636.48 119.85 54805.68 88888.00 2013-08-31 06:48:00.500 243 12636.45 119.85 54805.62 88888.00 2013-08-31 06:48:00.625 243 12636.50 119.83 54805.62 88888.00 2013-08-31 06:48:00.750 243 12636.58 119.83 54805.62 88888.00 2013-08-31 06:48:00.875 243 12636.62 119.83 54805.62 88888.00 2013-08-31 06:48:01.000 243 12636.60 119.83 54805.62 88888.00 2013-08-31 06:48:01.125 243 12636.52 119.83 54805.62 88888.00 2013-08-31 06:48:01.250 243 12636.52 119.83 54805.62 88888.00 2013-08-31 06:48:01.375 243 12636.58 119.85 54805.60 88888.00 2013-08-31 06:48:01.500 243 12636.58 119.85 54805.62 88888.00 2013-08-31 06:48:01.625 243 12636.60 119.88 54805.68 88888.00 2013-08-31 06:48:01.750 243 12636.65 119.88 54805.65 88888.00 2013-08-31 06:48:01.875 243 12636.62 119.85 54805.62 88888.00 2013-08-31 06:48:02.000 243 12636.65 119.85 54805.60 88888.00 2013-08-31 06:48:02.125 243 12636.65 119.85 54805.62 88888.00 2013-08-31 06:48:02.250 243 12636.62 119.85 54805.65 88888.00 2013-08-31 06:48:02.375 243 12636.62 119.88 54805.65 88888.00 2013-08-31 06:48:02.500 243 12636.60 119.85 54805.65 88888.00 2013-08-31 06:48:02.625 243 12636.65 119.88 54805.65 88888.00 2013-08-31 06:48:02.750 243 12636.65 119.90 54805.65 88888.00 2013-08-31 06:48:02.875 243 12636.62 119.90 54805.62 88888.00 2013-08-31 06:48:03.000 243 12636.67 119.92 54805.62 88888.00 2013-08-31 06:48:03.125 243 12636.70 119.92 54805.62 88888.00 2013-08-31 06:48:03.250 243 12636.65 119.92 54805.62 88888.00 2013-08-31 06:48:03.375 243 12636.65 119.95 54805.62 88888.00 2013-08-31 06:48:03.500 243 12636.67 119.95 54805.65 88888.00 2013-08-31 06:48:03.625 243 12636.70 119.92 54805.65 88888.00 2013-08-31 06:48:03.750 243 12636.70 119.92 54805.62 88888.00 2013-08-31 06:48:03.875 243 12636.70 119.92 54805.62 88888.00 2013-08-31 06:48:04.000 243 12636.65 119.90 54805.62 88888.00 2013-08-31 06:48:04.125 243 12636.60 119.90 54805.62 88888.00 2013-08-31 06:48:04.250 243 12636.58 119.90 54805.65 88888.00 2013-08-31 06:48:04.375 243 12636.67 119.95 54805.65 88888.00 2013-08-31 06:48:04.500 243 12636.67 119.90 54805.65 88888.00 2013-08-31 06:48:04.625 243 12636.65 119.90 54805.68 88888.00 2013-08-31 06:48:04.750 243 12636.65 119.92 54805.68 88888.00 2013-08-31 06:48:04.875 243 12636.65 119.92 54805.68 88888.00 2013-08-31 06:48:05.000 243 12636.62 119.92 54805.68 88888.00 2013-08-31 06:48:05.125 243 12636.67 119.95 54805.68 88888.00 2013-08-31 06:48:05.250 243 12636.70 119.92 54805.68 88888.00 2013-08-31 06:48:05.375 243 12636.73 119.92 54805.68 88888.00 2013-08-31 06:48:05.500 243 12636.73 119.92 54805.68 88888.00 2013-08-31 06:48:05.625 243 12636.77 119.92 54805.70 88888.00 2013-08-31 06:48:05.750 243 12636.85 119.92 54805.70 88888.00 2013-08-31 06:48:05.875 243 12636.83 119.95 54805.68 88888.00 2013-08-31 06:48:06.000 243 12636.75 119.95 54805.68 88888.00 2013-08-31 06:48:06.125 243 12636.73 119.97 54805.70 88888.00 2013-08-31 06:48:06.250 243 12636.77 119.95 54805.68 88888.00 2013-08-31 06:48:06.375 243 12636.75 119.95 54805.68 88888.00 2013-08-31 06:48:06.500 243 12636.70 119.95 54805.70 88888.00 2013-08-31 06:48:06.625 243 12636.73 119.97 54805.70 88888.00 2013-08-31 06:48:06.750 243 12636.77 120.00 54805.72 88888.00 2013-08-31 06:48:06.875 243 12636.83 120.00 54805.72 88888.00 2013-08-31 06:48:07.000 243 12636.80 119.97 54805.70 88888.00 2013-08-31 06:48:07.125 243 12636.77 119.97 54805.70 88888.00 2013-08-31 06:48:07.250 243 12636.77 119.97 54805.75 88888.00 2013-08-31 06:48:07.375 243 12636.80 120.00 54805.75 88888.00 2013-08-31 06:48:07.500 243 12636.80 120.00 54805.72 88888.00 2013-08-31 06:48:07.625 243 12636.77 120.00 54805.72 88888.00 2013-08-31 06:48:07.750 243 12636.77 120.00 54805.72 88888.00 2013-08-31 06:48:07.875 243 12636.77 120.00 54805.75 88888.00 2013-08-31 06:48:08.000 243 12636.77 120.00 54805.72 88888.00 2013-08-31 06:48:08.125 243 12636.77 120.00 54805.72 88888.00 2013-08-31 06:48:08.250 243 12636.77 119.97 54805.72 88888.00 2013-08-31 06:48:08.375 243 12636.75 120.00 54805.72 88888.00 2013-08-31 06:48:08.500 243 12636.75 120.00 54805.70 88888.00 2013-08-31 06:48:08.625 243 12636.75 120.00 54805.68 88888.00 2013-08-31 06:48:08.750 243 12636.80 120.00 54805.70 88888.00 2013-08-31 06:48:08.875 243 12636.83 120.03 54805.72 88888.00 2013-08-31 06:48:09.000 243 12636.80 120.00 54805.70 88888.00 2013-08-31 06:48:09.125 243 12636.80 120.00 54805.70 88888.00 2013-08-31 06:48:09.250 243 12636.83 120.00 54805.75 88888.00 2013-08-31 06:48:09.375 243 12636.83 120.03 54805.75 88888.00 2013-08-31 06:48:09.500 243 12636.80 120.03 54805.75 88888.00 2013-08-31 06:48:09.625 243 12636.77 120.00 54805.78 88888.00 2013-08-31 06:48:09.750 243 12636.77 120.03 54805.75 88888.00 2013-08-31 06:48:09.875 243 12636.77 120.03 54805.78 88888.00 2013-08-31 06:48:10.000 243 12636.77 120.03 54805.75 88888.00 2013-08-31 06:48:10.125 243 12636.70 119.97 54805.68 88888.00 2013-08-31 06:48:10.250 243 12636.70 119.97 54805.70 88888.00 2013-08-31 06:48:10.375 243 12636.75 120.05 54805.75 88888.00 2013-08-31 06:48:10.500 243 12636.77 120.05 54805.78 88888.00 2013-08-31 06:48:10.625 243 12636.77 120.08 54805.75 88888.00 2013-08-31 06:48:10.750 243 12636.85 120.08 54805.75 88888.00 2013-08-31 06:48:10.875 243 12636.85 120.08 54805.75 88888.00 2013-08-31 06:48:11.000 243 12636.83 120.08 54805.72 88888.00 2013-08-31 06:48:11.125 243 12636.80 120.08 54805.78 88888.00 2013-08-31 06:48:11.250 243 12636.77 120.05 54805.78 88888.00 2013-08-31 06:48:11.375 243 12636.80 120.05 54805.78 88888.00 2013-08-31 06:48:11.500 243 12636.80 120.05 54805.80 88888.00 2013-08-31 06:48:11.625 243 12636.85 120.08 54805.80 88888.00 2013-08-31 06:48:11.750 243 12636.90 120.10 54805.78 88888.00 2013-08-31 06:48:11.875 243 12636.90 120.05 54805.80 88888.00 2013-08-31 06:48:12.000 243 12636.88 120.05 54805.78 88888.00 2013-08-31 06:48:12.125 243 12636.85 120.05 54805.78 88888.00 2013-08-31 06:48:12.250 243 12636.85 120.05 54805.78 88888.00 2013-08-31 06:48:12.375 243 12636.88 120.05 54805.78 88888.00 2013-08-31 06:48:12.500 243 12636.80 120.05 54805.80 88888.00 2013-08-31 06:48:12.625 243 12636.77 120.05 54805.80 88888.00 2013-08-31 06:48:12.750 243 12636.77 120.08 54805.78 88888.00 2013-08-31 06:48:12.875 243 12636.77 120.05 54805.78 88888.00 2013-08-31 06:48:13.000 243 12636.77 120.05 54805.80 88888.00 2013-08-31 06:48:13.125 243 12636.77 120.08 54805.80 88888.00 2013-08-31 06:48:13.250 243 12636.85 120.05 54805.80 88888.00 2013-08-31 06:48:13.375 243 12636.92 120.08 54805.80 88888.00 2013-08-31 06:48:13.500 243 12636.88 120.10 54805.80 88888.00 2013-08-31 06:48:13.625 243 12636.83 120.08 54805.80 88888.00 2013-08-31 06:48:13.750 243 12636.83 120.10 54805.80 88888.00 2013-08-31 06:48:13.875 243 12636.83 120.08 54805.78 88888.00 2013-08-31 06:48:14.000 243 12636.80 120.08 54805.78 88888.00 2013-08-31 06:48:14.125 243 12636.83 120.10 54805.75 88888.00 2013-08-31 06:48:14.250 243 12636.83 120.08 54805.75 88888.00 2013-08-31 06:48:14.375 243 12636.92 120.10 54805.75 88888.00 2013-08-31 06:48:14.500 243 12636.98 120.10 54805.78 88888.00 2013-08-31 06:48:14.625 243 12636.90 120.10 54805.78 88888.00 2013-08-31 06:48:14.750 243 12636.88 120.08 54805.85 88888.00 2013-08-31 06:48:14.875 243 12636.90 120.10 54805.82 88888.00 2013-08-31 06:48:15.000 243 12636.88 120.12 54805.82 88888.00 2013-08-31 06:48:15.125 243 12636.88 120.12 54805.80 88888.00 2013-08-31 06:48:15.250 243 12636.80 120.15 54805.82 88888.00 2013-08-31 06:48:15.375 243 12636.80 120.17 54805.80 88888.00 2013-08-31 06:48:15.500 243 12636.77 120.17 54805.82 88888.00 2013-08-31 06:48:15.625 243 12636.80 120.15 54805.80 88888.00 2013-08-31 06:48:15.750 243 12636.85 120.12 54805.80 88888.00 2013-08-31 06:48:15.875 243 12636.85 120.12 54805.80 88888.00 2013-08-31 06:48:16.000 243 12636.77 120.15 54805.80 88888.00 2013-08-31 06:48:16.125 243 12636.77 120.17 54805.80 88888.00 2013-08-31 06:48:16.250 243 12636.83 120.15 54805.82 88888.00 2013-08-31 06:48:16.375 243 12636.92 120.15 54805.82 88888.00 2013-08-31 06:48:16.500 243 12636.85 120.12 54805.82 88888.00 2013-08-31 06:48:16.625 243 12636.83 120.12 54805.80 88888.00 2013-08-31 06:48:16.750 243 12636.88 120.15 54805.80 88888.00 2013-08-31 06:48:16.875 243 12636.85 120.17 54805.80 88888.00 2013-08-31 06:48:17.000 243 12636.83 120.17 54805.80 88888.00 2013-08-31 06:48:17.125 243 12636.88 120.17 54805.85 88888.00 2013-08-31 06:48:17.250 243 12636.92 120.17 54805.85 88888.00 2013-08-31 06:48:17.375 243 12637.00 120.17 54805.82 88888.00 2013-08-31 06:48:17.500 243 12637.00 120.20 54805.85 88888.00 2013-08-31 06:48:17.625 243 12636.95 120.20 54805.85 88888.00 2013-08-31 06:48:17.750 243 12636.88 120.20 54805.82 88888.00 2013-08-31 06:48:17.875 243 12636.88 120.17 54805.80 88888.00 2013-08-31 06:48:18.000 243 12636.95 120.20 54805.82 88888.00 2013-08-31 06:48:18.125 243 12636.98 120.17 54805.85 88888.00 2013-08-31 06:48:18.250 243 12636.95 120.17 54805.85 88888.00 2013-08-31 06:48:18.375 243 12636.98 120.20 54805.85 88888.00 2013-08-31 06:48:18.500 243 12637.00 120.17 54805.85 88888.00 2013-08-31 06:48:18.625 243 12637.00 120.20 54805.85 88888.00 2013-08-31 06:48:18.750 243 12636.98 120.20 54805.82 88888.00 2013-08-31 06:48:18.875 243 12637.02 120.20 54805.85 88888.00 2013-08-31 06:48:19.000 243 12637.02 120.20 54805.85 88888.00 2013-08-31 06:48:19.125 243 12637.00 120.20 54805.88 88888.00 2013-08-31 06:48:19.250 243 12637.00 120.20 54805.88 88888.00 2013-08-31 06:48:19.375 243 12637.00 120.22 54805.85 88888.00 2013-08-31 06:48:19.500 243 12637.00 120.20 54805.85 88888.00 2013-08-31 06:48:19.625 243 12637.00 120.20 54805.90 88888.00 2013-08-31 06:48:19.750 243 12636.98 120.20 54805.88 88888.00 2013-08-31 06:48:19.875 243 12637.02 120.20 54805.85 88888.00 2013-08-31 06:48:20.000 243 12637.02 120.22 54805.88 88888.00 2013-08-31 06:48:20.125 243 12637.02 120.22 54805.88 88888.00 2013-08-31 06:48:20.250 243 12637.00 120.17 54805.88 88888.00 2013-08-31 06:48:20.375 243 12637.08 120.20 54805.88 88888.00 2013-08-31 06:48:20.500 243 12637.12 120.25 54805.90 88888.00 2013-08-31 06:48:20.625 243 12637.20 120.28 54805.93 88888.00 2013-08-31 06:48:20.750 243 12637.20 120.22 54805.90 88888.00 2013-08-31 06:48:20.875 243 12637.12 120.20 54805.88 88888.00 2013-08-31 06:48:21.000 243 12637.08 120.25 54805.88 88888.00 2013-08-31 06:48:21.125 243 12637.08 120.25 54805.88 88888.00 2013-08-31 06:48:21.250 243 12637.05 120.25 54805.90 88888.00 2013-08-31 06:48:21.375 243 12637.08 120.22 54805.90 88888.00 2013-08-31 06:48:21.500 243 12637.05 120.25 54805.90 88888.00 2013-08-31 06:48:21.625 243 12637.00 120.25 54805.88 88888.00 2013-08-31 06:48:21.750 243 12637.02 120.28 54805.90 88888.00 2013-08-31 06:48:21.875 243 12637.10 120.28 54805.90 88888.00 2013-08-31 06:48:22.000 243 12637.10 120.28 54805.93 88888.00 2013-08-31 06:48:22.125 243 12637.05 120.28 54805.90 88888.00 2013-08-31 06:48:22.250 243 12637.02 120.22 54805.90 88888.00 2013-08-31 06:48:22.375 243 12637.02 120.28 54805.90 88888.00 2013-08-31 06:48:22.500 243 12637.08 120.28 54805.90 88888.00 2013-08-31 06:48:22.625 243 12637.12 120.25 54805.90 88888.00 2013-08-31 06:48:22.750 243 12637.08 120.22 54805.90 88888.00 2013-08-31 06:48:22.875 243 12637.02 120.28 54805.90 88888.00 2013-08-31 06:48:23.000 243 12637.08 120.28 54805.90 88888.00 2013-08-31 06:48:23.125 243 12637.10 120.28 54805.93 88888.00 2013-08-31 06:48:23.250 243 12637.10 120.25 54805.95 88888.00 2013-08-31 06:48:23.375 243 12637.15 120.28 54805.93 88888.00 2013-08-31 06:48:23.500 243 12637.17 120.28 54805.93 88888.00 2013-08-31 06:48:23.625 243 12637.15 120.25 54805.95 88888.00 2013-08-31 06:48:23.750 243 12637.15 120.25 54805.95 88888.00 2013-08-31 06:48:23.875 243 12637.08 120.25 54805.93 88888.00 2013-08-31 06:48:24.000 243 12637.00 120.25 54805.93 88888.00 2013-08-31 06:48:24.125 243 12637.05 120.30 54805.95 88888.00 2013-08-31 06:48:24.250 243 12637.08 120.30 54805.95 88888.00 2013-08-31 06:48:24.375 243 12637.05 120.33 54805.95 88888.00 2013-08-31 06:48:24.500 243 12637.05 120.33 54805.95 88888.00 2013-08-31 06:48:24.625 243 12637.10 120.33 54805.97 88888.00 2013-08-31 06:48:24.750 243 12637.10 120.35 54805.95 88888.00 2013-08-31 06:48:24.875 243 12637.10 120.33 54805.93 88888.00 2013-08-31 06:48:25.000 243 12637.15 120.30 54805.95 88888.00 2013-08-31 06:48:25.125 243 12637.10 120.33 54805.95 88888.00 2013-08-31 06:48:25.250 243 12637.08 120.33 54805.95 88888.00 2013-08-31 06:48:25.375 243 12637.10 120.33 54805.95 88888.00 2013-08-31 06:48:25.500 243 12637.10 120.35 54805.97 88888.00 2013-08-31 06:48:25.625 243 12637.12 120.35 54806.00 88888.00 2013-08-31 06:48:25.750 243 12637.12 120.33 54805.95 88888.00 2013-08-31 06:48:25.875 243 12637.12 120.30 54805.97 88888.00 2013-08-31 06:48:26.000 243 12637.10 120.33 54805.97 88888.00 2013-08-31 06:48:26.125 243 12637.10 120.35 54806.00 88888.00 2013-08-31 06:48:26.250 243 12637.08 120.33 54805.97 88888.00 2013-08-31 06:48:26.375 243 12637.08 120.33 54805.97 88888.00 2013-08-31 06:48:26.500 243 12637.08 120.35 54806.00 88888.00 2013-08-31 06:48:26.625 243 12637.08 120.35 54805.97 88888.00 2013-08-31 06:48:26.750 243 12637.08 120.33 54805.95 88888.00 2013-08-31 06:48:26.875 243 12637.10 120.33 54806.00 88888.00 2013-08-31 06:48:27.000 243 12637.12 120.30 54805.97 88888.00 2013-08-31 06:48:27.125 243 12637.08 120.30 54805.97 88888.00 2013-08-31 06:48:27.250 243 12637.05 120.33 54806.00 88888.00 2013-08-31 06:48:27.375 243 12637.00 120.35 54806.03 88888.00 2013-08-31 06:48:27.500 243 12637.05 120.35 54806.03 88888.00 2013-08-31 06:48:27.625 243 12637.10 120.35 54806.03 88888.00 2013-08-31 06:48:27.750 243 12637.10 120.35 54806.05 88888.00 2013-08-31 06:48:27.875 243 12637.12 120.38 54806.03 88888.00 2013-08-31 06:48:28.000 243 12637.17 120.35 54806.05 88888.00 2013-08-31 06:48:28.125 243 12637.17 120.35 54806.05 88888.00 2013-08-31 06:48:28.250 243 12637.17 120.35 54806.05 88888.00 2013-08-31 06:48:28.375 243 12637.12 120.35 54806.03 88888.00 2013-08-31 06:48:28.500 243 12637.12 120.38 54806.00 88888.00 2013-08-31 06:48:28.625 243 12637.15 120.38 54806.00 88888.00 2013-08-31 06:48:28.750 243 12637.15 120.38 54806.00 88888.00 2013-08-31 06:48:28.875 243 12637.17 120.38 54806.00 88888.00 2013-08-31 06:48:29.000 243 12637.17 120.40 54806.03 88888.00 2013-08-31 06:48:29.125 243 12637.12 120.38 54806.03 88888.00 2013-08-31 06:48:29.250 243 12637.15 120.35 54806.05 88888.00 2013-08-31 06:48:29.375 243 12637.17 120.38 54806.05 88888.00 2013-08-31 06:48:29.500 243 12637.15 120.40 54806.05 88888.00 2013-08-31 06:48:29.625 243 12637.20 120.40 54806.05 88888.00 2013-08-31 06:48:29.750 243 12637.23 120.40 54806.05 88888.00 2013-08-31 06:48:29.875 243 12637.17 120.35 54806.00 88888.00 2013-08-31 06:48:30.000 243 12637.15 120.35 54806.00 88888.00 2013-08-31 06:48:30.125 243 12637.17 120.38 54806.03 88888.00 2013-08-31 06:48:30.250 243 12637.20 120.35 54806.07 88888.00 2013-08-31 06:48:30.375 243 12637.17 120.38 54806.05 88888.00 2013-08-31 06:48:30.500 243 12637.15 120.40 54806.07 88888.00 2013-08-31 06:48:30.625 243 12637.20 120.40 54806.07 88888.00 2013-08-31 06:48:30.750 243 12637.20 120.42 54806.07 88888.00 2013-08-31 06:48:30.875 243 12637.20 120.42 54806.07 88888.00 2013-08-31 06:48:31.000 243 12637.20 120.42 54806.07 88888.00 2013-08-31 06:48:31.125 243 12637.20 120.40 54806.07 88888.00 2013-08-31 06:48:31.250 243 12637.25 120.40 54806.07 88888.00 2013-08-31 06:48:31.375 243 12637.25 120.42 54806.07 88888.00 2013-08-31 06:48:31.500 243 12637.25 120.42 54806.05 88888.00 2013-08-31 06:48:31.625 243 12637.27 120.40 54806.05 88888.00 2013-08-31 06:48:31.750 243 12637.25 120.42 54806.10 88888.00 2013-08-31 06:48:31.875 243 12637.23 120.42 54806.10 88888.00 2013-08-31 06:48:32.000 243 12637.23 120.42 54806.10 88888.00 2013-08-31 06:48:32.125 243 12637.23 120.42 54806.10 88888.00 2013-08-31 06:48:32.250 243 12637.23 120.40 54806.10 88888.00 2013-08-31 06:48:32.375 243 12637.27 120.42 54806.10 88888.00 2013-08-31 06:48:32.500 243 12637.25 120.42 54806.10 88888.00 2013-08-31 06:48:32.625 243 12637.27 120.42 54806.10 88888.00 2013-08-31 06:48:32.750 243 12637.30 120.45 54806.10 88888.00 2013-08-31 06:48:32.875 243 12637.25 120.42 54806.10 88888.00 2013-08-31 06:48:33.000 243 12637.23 120.42 54806.12 88888.00 2013-08-31 06:48:33.125 243 12637.25 120.45 54806.12 88888.00 2013-08-31 06:48:33.250 243 12637.30 120.50 54806.20 88888.00 2013-08-31 06:48:33.375 243 12637.33 120.50 54806.18 88888.00 2013-08-31 06:48:33.500 243 12637.25 120.42 54806.12 88888.00 2013-08-31 06:48:33.625 243 12637.25 120.42 54806.12 88888.00 2013-08-31 06:48:33.750 243 12637.23 120.45 54806.15 88888.00 2013-08-31 06:48:33.875 243 12637.23 120.45 54806.12 88888.00 2013-08-31 06:48:34.000 243 12637.27 120.45 54806.12 88888.00 2013-08-31 06:48:34.125 243 12637.30 120.45 54806.15 88888.00 2013-08-31 06:48:34.250 243 12637.27 120.45 54806.12 88888.00 2013-08-31 06:48:34.375 243 12637.30 120.45 54806.10 88888.00 2013-08-31 06:48:34.500 243 12637.35 120.45 54806.10 88888.00 2013-08-31 06:48:34.625 243 12637.40 120.45 54806.12 88888.00 2013-08-31 06:48:34.750 243 12637.38 120.45 54806.15 88888.00 2013-08-31 06:48:34.875 243 12637.30 120.47 54806.18 88888.00 2013-08-31 06:48:35.000 243 12637.27 120.45 54806.18 88888.00 2013-08-31 06:48:35.125 243 12637.30 120.47 54806.18 88888.00 2013-08-31 06:48:35.250 243 12637.27 120.45 54806.15 88888.00 2013-08-31 06:48:35.375 243 12637.27 120.47 54806.15 88888.00 2013-08-31 06:48:35.500 243 12637.27 120.47 54806.12 88888.00 2013-08-31 06:48:35.625 243 12637.23 120.47 54806.18 88888.00 2013-08-31 06:48:35.750 243 12637.20 120.50 54806.18 88888.00 2013-08-31 06:48:35.875 243 12637.27 120.50 54806.18 88888.00 2013-08-31 06:48:36.000 243 12637.27 120.50 54806.20 88888.00 2013-08-31 06:48:36.125 243 12637.23 120.50 54806.18 88888.00 2013-08-31 06:48:36.250 243 12637.25 120.47 54806.18 88888.00 2013-08-31 06:48:36.375 243 12637.27 120.50 54806.18 88888.00 2013-08-31 06:48:36.500 243 12637.30 120.50 54806.20 88888.00 2013-08-31 06:48:36.625 243 12637.27 120.53 54806.20 88888.00 2013-08-31 06:48:36.750 243 12637.27 120.53 54806.20 88888.00 2013-08-31 06:48:36.875 243 12637.25 120.53 54806.20 88888.00 2013-08-31 06:48:37.000 243 12637.20 120.53 54806.22 88888.00 2013-08-31 06:48:37.125 243 12637.27 120.50 54806.22 88888.00 2013-08-31 06:48:37.250 243 12637.33 120.47 54806.20 88888.00 2013-08-31 06:48:37.375 243 12637.35 120.47 54806.20 88888.00 2013-08-31 06:48:37.500 243 12637.33 120.53 54806.20 88888.00 2013-08-31 06:48:37.625 243 12637.27 120.55 54806.20 88888.00 2013-08-31 06:48:37.750 243 12637.25 120.55 54806.20 88888.00 2013-08-31 06:48:37.875 243 12637.27 120.55 54806.20 88888.00 2013-08-31 06:48:38.000 243 12637.30 120.53 54806.20 88888.00 2013-08-31 06:48:38.125 243 12637.27 120.55 54806.20 88888.00 2013-08-31 06:48:38.250 243 12637.17 120.53 54806.22 88888.00 2013-08-31 06:48:38.375 243 12637.12 120.55 54806.20 88888.00 2013-08-31 06:48:38.500 243 12637.17 120.55 54806.20 88888.00 2013-08-31 06:48:38.625 243 12637.23 120.55 54806.20 88888.00 2013-08-31 06:48:38.750 243 12637.23 120.58 54806.20 88888.00 2013-08-31 06:48:38.875 243 12637.23 120.53 54806.20 88888.00 2013-08-31 06:48:39.000 243 12637.23 120.53 54806.22 88888.00 2013-08-31 06:48:39.125 243 12637.27 120.53 54806.25 88888.00 2013-08-31 06:48:39.250 243 12637.23 120.53 54806.25 88888.00 2013-08-31 06:48:39.375 243 12637.25 120.53 54806.22 88888.00 2013-08-31 06:48:39.500 243 12637.25 120.55 54806.25 88888.00 2013-08-31 06:48:39.625 243 12637.25 120.55 54806.22 88888.00 2013-08-31 06:48:39.750 243 12637.27 120.53 54806.22 88888.00 2013-08-31 06:48:39.875 243 12637.23 120.53 54806.25 88888.00 2013-08-31 06:48:40.000 243 12637.23 120.58 54806.25 88888.00 2013-08-31 06:48:40.125 243 12637.25 120.60 54806.28 88888.00 2013-08-31 06:48:40.250 243 12637.27 120.58 54806.28 88888.00 2013-08-31 06:48:40.375 243 12637.35 120.55 54806.25 88888.00 2013-08-31 06:48:40.500 243 12637.33 120.58 54806.28 88888.00 2013-08-31 06:48:40.625 243 12637.33 120.60 54806.30 88888.00 2013-08-31 06:48:40.750 243 12637.30 120.58 54806.28 88888.00 2013-08-31 06:48:40.875 243 12637.25 120.58 54806.25 88888.00 2013-08-31 06:48:41.000 243 12637.30 120.58 54806.25 88888.00 2013-08-31 06:48:41.125 243 12637.30 120.62 54806.28 88888.00 2013-08-31 06:48:41.250 243 12637.23 120.58 54806.28 88888.00 2013-08-31 06:48:41.375 243 12637.20 120.62 54806.28 88888.00 2013-08-31 06:48:41.500 243 12637.17 120.62 54806.28 88888.00 2013-08-31 06:48:41.625 243 12637.15 120.62 54806.28 88888.00 2013-08-31 06:48:41.750 243 12637.20 120.62 54806.28 88888.00 2013-08-31 06:48:41.875 243 12637.27 120.65 54806.28 88888.00 2013-08-31 06:48:42.000 243 12637.30 120.62 54806.28 88888.00 2013-08-31 06:48:42.125 243 12637.25 120.62 54806.30 88888.00 2013-08-31 06:48:42.250 243 12637.23 120.60 54806.30 88888.00 2013-08-31 06:48:42.375 243 12637.27 120.62 54806.30 88888.00 2013-08-31 06:48:42.500 243 12637.30 120.62 54806.30 88888.00 2013-08-31 06:48:42.625 243 12637.30 120.62 54806.28 88888.00 2013-08-31 06:48:42.750 243 12637.25 120.62 54806.28 88888.00 2013-08-31 06:48:42.875 243 12637.30 120.65 54806.30 88888.00 2013-08-31 06:48:43.000 243 12637.35 120.67 54806.30 88888.00 2013-08-31 06:48:43.125 243 12637.35 120.67 54806.35 88888.00 2013-08-31 06:48:43.250 243 12637.35 120.65 54806.32 88888.00 2013-08-31 06:48:43.375 243 12637.35 120.65 54806.30 88888.00 2013-08-31 06:48:43.500 243 12637.30 120.62 54806.28 88888.00 2013-08-31 06:48:43.625 243 12637.27 120.60 54806.30 88888.00 2013-08-31 06:48:43.750 243 12637.33 120.62 54806.30 88888.00 2013-08-31 06:48:43.875 243 12637.35 120.65 54806.32 88888.00 2013-08-31 06:48:44.000 243 12637.33 120.67 54806.32 88888.00 2013-08-31 06:48:44.125 243 12637.30 120.67 54806.32 88888.00 2013-08-31 06:48:44.250 243 12637.23 120.65 54806.32 88888.00 2013-08-31 06:48:44.375 243 12637.23 120.65 54806.32 88888.00 2013-08-31 06:48:44.500 243 12637.17 120.67 54806.32 88888.00 2013-08-31 06:48:44.625 243 12637.17 120.65 54806.32 88888.00 2013-08-31 06:48:44.750 243 12637.23 120.67 54806.35 88888.00 2013-08-31 06:48:44.875 243 12637.25 120.65 54806.35 88888.00 2013-08-31 06:48:45.000 243 12637.27 120.65 54806.35 88888.00 2013-08-31 06:48:45.125 243 12637.27 120.65 54806.35 88888.00 2013-08-31 06:48:45.250 243 12637.23 120.67 54806.38 88888.00 2013-08-31 06:48:45.375 243 12637.23 120.70 54806.38 88888.00 2013-08-31 06:48:45.500 243 12637.17 120.70 54806.40 88888.00 2013-08-31 06:48:45.625 243 12637.20 120.65 54806.40 88888.00 2013-08-31 06:48:45.750 243 12637.20 120.67 54806.38 88888.00 2013-08-31 06:48:45.875 243 12637.23 120.67 54806.38 88888.00 2013-08-31 06:48:46.000 243 12637.20 120.70 54806.40 88888.00 2013-08-31 06:48:46.125 243 12637.20 120.67 54806.35 88888.00 2013-08-31 06:48:46.250 243 12637.15 120.65 54806.32 88888.00 2013-08-31 06:48:46.375 243 12637.20 120.67 54806.35 88888.00 2013-08-31 06:48:46.500 243 12637.23 120.70 54806.38 88888.00 2013-08-31 06:48:46.625 243 12637.23 120.72 54806.38 88888.00 2013-08-31 06:48:46.750 243 12637.23 120.70 54806.38 88888.00 2013-08-31 06:48:46.875 243 12637.17 120.70 54806.38 88888.00 2013-08-31 06:48:47.000 243 12637.17 120.72 54806.38 88888.00 2013-08-31 06:48:47.125 243 12637.17 120.72 54806.38 88888.00 2013-08-31 06:48:47.250 243 12637.20 120.70 54806.43 88888.00 2013-08-31 06:48:47.375 243 12637.27 120.72 54806.43 88888.00 2013-08-31 06:48:47.500 243 12637.27 120.72 54806.43 88888.00 2013-08-31 06:48:47.625 243 12637.30 120.72 54806.40 88888.00 2013-08-31 06:48:47.750 243 12637.27 120.72 54806.38 88888.00 2013-08-31 06:48:47.875 243 12637.27 120.72 54806.38 88888.00 2013-08-31 06:48:48.000 243 12637.30 120.72 54806.40 88888.00 2013-08-31 06:48:48.125 243 12637.25 120.72 54806.40 88888.00 2013-08-31 06:48:48.250 243 12637.25 120.72 54806.40 88888.00 2013-08-31 06:48:48.375 243 12637.25 120.72 54806.38 88888.00 2013-08-31 06:48:48.500 243 12637.33 120.70 54806.38 88888.00 2013-08-31 06:48:48.625 243 12637.35 120.70 54806.38 88888.00 2013-08-31 06:48:48.750 243 12637.27 120.67 54806.35 88888.00 2013-08-31 06:48:48.875 243 12637.20 120.65 54806.35 88888.00 2013-08-31 06:48:49.000 243 12637.17 120.67 54806.38 88888.00 2013-08-31 06:48:49.125 243 12637.20 120.72 54806.43 88888.00 2013-08-31 06:48:49.250 243 12637.25 120.72 54806.45 88888.00 2013-08-31 06:48:49.375 243 12637.20 120.75 54806.45 88888.00 2013-08-31 06:48:49.500 243 12637.12 120.72 54806.43 88888.00 2013-08-31 06:48:49.625 243 12637.12 120.72 54806.40 88888.00 2013-08-31 06:48:49.750 243 12637.15 120.75 54806.40 88888.00 2013-08-31 06:48:49.875 243 12637.20 120.75 54806.40 88888.00 2013-08-31 06:48:50.000 243 12637.23 120.75 54806.43 88888.00 2013-08-31 06:48:50.125 243 12637.17 120.72 54806.40 88888.00 2013-08-31 06:48:50.250 243 12637.10 120.70 54806.40 88888.00 2013-08-31 06:48:50.375 243 12637.12 120.72 54806.43 88888.00 2013-08-31 06:48:50.500 243 12637.20 120.75 54806.43 88888.00 2013-08-31 06:48:50.625 243 12637.25 120.75 54806.40 88888.00 2013-08-31 06:48:50.750 243 12637.25 120.78 54806.43 88888.00 2013-08-31 06:48:50.875 243 12637.27 120.78 54806.45 88888.00 2013-08-31 06:48:51.000 243 12637.35 120.80 54806.45 88888.00 2013-08-31 06:48:51.125 243 12637.35 120.78 54806.45 88888.00 2013-08-31 06:48:51.250 243 12637.35 120.80 54806.47 88888.00 2013-08-31 06:48:51.375 243 12637.40 120.80 54806.45 88888.00 2013-08-31 06:48:51.500 243 12637.38 120.75 54806.43 88888.00 2013-08-31 06:48:51.625 243 12637.35 120.78 54806.43 88888.00 2013-08-31 06:48:51.750 243 12637.30 120.83 54806.45 88888.00 2013-08-31 06:48:51.875 243 12637.25 120.80 54806.45 88888.00 2013-08-31 06:48:52.000 243 12637.25 120.80 54806.45 88888.00 2013-08-31 06:48:52.125 243 12637.20 120.83 54806.47 88888.00 2013-08-31 06:48:52.250 243 12637.17 120.78 54806.47 88888.00 2013-08-31 06:48:52.375 243 12637.20 120.78 54806.45 88888.00 2013-08-31 06:48:52.500 243 12637.27 120.78 54806.45 88888.00 2013-08-31 06:48:52.625 243 12637.38 120.83 54806.50 88888.00 2013-08-31 06:48:52.750 243 12637.38 120.80 54806.50 88888.00 2013-08-31 06:48:52.875 243 12637.33 120.80 54806.53 88888.00 2013-08-31 06:48:53.000 243 12637.33 120.78 54806.50 88888.00 2013-08-31 06:48:53.125 243 12637.38 120.78 54806.50 88888.00 2013-08-31 06:48:53.250 243 12637.35 120.78 54806.50 88888.00 2013-08-31 06:48:53.375 243 12637.35 120.80 54806.50 88888.00 2013-08-31 06:48:53.500 243 12637.25 120.78 54806.45 88888.00 2013-08-31 06:48:53.625 243 12637.25 120.78 54806.45 88888.00 2013-08-31 06:48:53.750 243 12637.42 120.83 54806.53 88888.00 2013-08-31 06:48:53.875 243 12637.45 120.85 54806.50 88888.00 2013-08-31 06:48:54.000 243 12637.42 120.83 54806.47 88888.00 2013-08-31 06:48:54.125 243 12637.40 120.78 54806.50 88888.00 2013-08-31 06:48:54.250 243 12637.38 120.80 54806.55 88888.00 2013-08-31 06:48:54.375 243 12637.40 120.88 54806.55 88888.00 2013-08-31 06:48:54.500 243 12637.40 120.83 54806.50 88888.00 2013-08-31 06:48:54.625 243 12637.38 120.83 54806.50 88888.00 2013-08-31 06:48:54.750 243 12637.38 120.85 54806.55 88888.00 2013-08-31 06:48:54.875 243 12637.42 120.85 54806.53 88888.00 2013-08-31 06:48:55.000 243 12637.40 120.83 54806.50 88888.00 2013-08-31 06:48:55.125 243 12637.33 120.85 54806.53 88888.00 2013-08-31 06:48:55.250 243 12637.33 120.83 54806.53 88888.00 2013-08-31 06:48:55.375 243 12637.30 120.83 54806.50 88888.00 2013-08-31 06:48:55.500 243 12637.25 120.85 54806.53 88888.00 2013-08-31 06:48:55.625 243 12637.25 120.85 54806.53 88888.00 2013-08-31 06:48:55.750 243 12637.27 120.90 54806.53 88888.00 2013-08-31 06:48:55.875 243 12637.30 120.85 54806.53 88888.00 2013-08-31 06:48:56.000 243 12637.27 120.80 54806.45 88888.00 2013-08-31 06:48:56.125 243 12637.30 120.80 54806.50 88888.00 2013-08-31 06:48:56.250 243 12637.33 120.88 54806.57 88888.00 2013-08-31 06:48:56.375 243 12637.27 120.85 54806.53 88888.00 2013-08-31 06:48:56.500 243 12637.30 120.83 54806.50 88888.00 2013-08-31 06:48:56.625 243 12637.27 120.80 54806.47 88888.00 2013-08-31 06:48:56.750 243 12637.23 120.83 54806.50 88888.00 2013-08-31 06:48:56.875 243 12637.30 120.85 54806.55 88888.00 2013-08-31 06:48:57.000 243 12637.35 120.88 54806.55 88888.00 2013-08-31 06:48:57.125 243 12637.27 120.85 54806.55 88888.00 2013-08-31 06:48:57.250 243 12637.27 120.85 54806.55 88888.00 2013-08-31 06:48:57.375 243 12637.38 120.85 54806.55 88888.00 2013-08-31 06:48:57.500 243 12637.42 120.85 54806.57 88888.00 2013-08-31 06:48:57.625 243 12637.40 120.88 54806.57 88888.00 2013-08-31 06:48:57.750 243 12637.40 120.88 54806.57 88888.00 2013-08-31 06:48:57.875 243 12637.40 120.95 54806.57 88888.00 2013-08-31 06:48:58.000 243 12637.35 120.95 54806.55 88888.00 2013-08-31 06:48:58.125 243 12637.33 120.90 54806.55 88888.00 2013-08-31 06:48:58.250 243 12637.25 120.88 54806.55 88888.00 2013-08-31 06:48:58.375 243 12637.30 120.88 54806.55 88888.00 2013-08-31 06:48:58.500 243 12637.35 120.88 54806.53 88888.00 2013-08-31 06:48:58.625 243 12637.35 120.90 54806.55 88888.00 2013-08-31 06:48:58.750 243 12637.38 120.92 54806.55 88888.00 2013-08-31 06:48:58.875 243 12637.40 120.92 54806.55 88888.00 2013-08-31 06:48:59.000 243 12637.35 120.92 54806.57 88888.00 2013-08-31 06:48:59.125 243 12637.38 120.92 54806.57 88888.00 2013-08-31 06:48:59.250 243 12637.40 120.92 54806.60 88888.00 2013-08-31 06:48:59.375 243 12637.40 120.90 54806.62 88888.00 2013-08-31 06:48:59.500 243 12637.42 120.90 54806.60 88888.00 2013-08-31 06:48:59.625 243 12637.42 120.88 54806.57 88888.00 2013-08-31 06:48:59.750 243 12637.48 120.90 54806.62 88888.00 2013-08-31 06:48:59.875 243 12637.48 120.85 54806.60 88888.00 2013-08-31 06:49:00.000 243 12637.45 120.90 54806.60 88888.00 2013-08-31 06:49:00.125 243 12637.40 120.90 54806.60 88888.00 2013-08-31 06:49:00.250 243 12637.45 120.90 54806.60 88888.00 2013-08-31 06:49:00.375 243 12637.50 120.90 54806.62 88888.00 2013-08-31 06:49:00.500 243 12637.50 120.88 54806.62 88888.00 2013-08-31 06:49:00.625 243 12637.45 120.88 54806.60 88888.00 2013-08-31 06:49:00.750 243 12637.38 120.88 54806.60 88888.00 2013-08-31 06:49:00.875 243 12637.40 120.92 54806.65 88888.00 2013-08-31 06:49:01.000 243 12637.45 120.97 54806.68 88888.00 2013-08-31 06:49:01.125 243 12637.42 120.97 54806.65 88888.00 2013-08-31 06:49:01.250 243 12637.38 120.90 54806.68 88888.00 2013-08-31 06:49:01.375 243 12637.40 120.92 54806.65 88888.00 2013-08-31 06:49:01.500 243 12637.42 120.95 54806.65 88888.00 2013-08-31 06:49:01.625 243 12637.40 120.88 54806.60 88888.00 2013-08-31 06:49:01.750 243 12637.40 120.88 54806.60 88888.00 2013-08-31 06:49:01.875 243 12637.40 120.88 54806.62 88888.00 2013-08-31 06:49:02.000 243 12637.42 120.90 54806.62 88888.00 2013-08-31 06:49:02.125 243 12637.45 120.92 54806.65 88888.00 2013-08-31 06:49:02.250 243 12637.40 120.88 54806.65 88888.00 2013-08-31 06:49:02.375 243 12637.42 120.88 54806.62 88888.00 2013-08-31 06:49:02.500 243 12637.50 120.92 54806.65 88888.00 2013-08-31 06:49:02.625 243 12637.50 120.95 54806.68 88888.00 2013-08-31 06:49:02.750 243 12637.45 120.95 54806.68 88888.00 2013-08-31 06:49:02.875 243 12637.42 120.95 54806.65 88888.00 2013-08-31 06:49:03.000 243 12637.40 120.95 54806.62 88888.00 2013-08-31 06:49:03.125 243 12637.40 120.92 54806.62 88888.00 2013-08-31 06:49:03.250 243 12637.35 120.90 54806.65 88888.00 2013-08-31 06:49:03.375 243 12637.38 120.92 54806.65 88888.00 2013-08-31 06:49:03.500 243 12637.38 120.95 54806.68 88888.00 2013-08-31 06:49:03.625 243 12637.33 120.95 54806.65 88888.00 2013-08-31 06:49:03.750 243 12637.30 120.92 54806.65 88888.00 2013-08-31 06:49:03.875 243 12637.33 120.97 54806.70 88888.00 2013-08-31 06:49:04.000 243 12637.38 120.95 54806.68 88888.00 2013-08-31 06:49:04.125 243 12637.35 120.97 54806.68 88888.00 2013-08-31 06:49:04.250 243 12637.35 120.95 54806.68 88888.00 2013-08-31 06:49:04.375 243 12637.42 120.97 54806.70 88888.00 2013-08-31 06:49:04.500 243 12637.50 121.00 54806.72 88888.00 2013-08-31 06:49:04.625 243 12637.48 121.00 54806.70 88888.00 2013-08-31 06:49:04.750 243 12637.45 121.05 54806.72 88888.00 2013-08-31 06:49:04.875 243 12637.42 121.00 54806.70 88888.00 2013-08-31 06:49:05.000 243 12637.42 120.92 54806.65 88888.00 2013-08-31 06:49:05.125 243 12637.42 120.95 54806.65 88888.00 2013-08-31 06:49:05.250 243 12637.42 120.97 54806.70 88888.00 2013-08-31 06:49:05.375 243 12637.48 121.03 54806.72 88888.00 2013-08-31 06:49:05.500 243 12637.48 121.05 54806.75 88888.00 2013-08-31 06:49:05.625 243 12637.48 121.00 54806.72 88888.00 2013-08-31 06:49:05.750 243 12637.45 120.97 54806.68 88888.00 2013-08-31 06:49:05.875 243 12637.55 121.03 54806.68 88888.00 2013-08-31 06:49:06.000 243 12637.52 121.03 54806.68 88888.00 2013-08-31 06:49:06.125 243 12637.48 121.00 54806.68 88888.00 2013-08-31 06:49:06.250 243 12637.50 121.03 54806.72 88888.00 2013-08-31 06:49:06.375 243 12637.52 121.03 54806.72 88888.00 2013-08-31 06:49:06.500 243 12637.52 121.00 54806.72 88888.00 2013-08-31 06:49:06.625 243 12637.50 121.00 54806.72 88888.00 2013-08-31 06:49:06.750 243 12637.45 121.03 54806.72 88888.00 2013-08-31 06:49:06.875 243 12637.45 121.03 54806.68 88888.00 2013-08-31 06:49:07.000 243 12637.48 121.00 54806.70 88888.00 2013-08-31 06:49:07.125 243 12637.45 121.03 54806.72 88888.00 2013-08-31 06:49:07.250 243 12637.42 120.97 54806.72 88888.00 2013-08-31 06:49:07.375 243 12637.50 121.00 54806.72 88888.00 2013-08-31 06:49:07.500 243 12637.55 121.03 54806.75 88888.00 2013-08-31 06:49:07.625 243 12637.48 121.00 54806.72 88888.00 2013-08-31 06:49:07.750 243 12637.40 121.00 54806.75 88888.00 2013-08-31 06:49:07.875 243 12637.42 121.03 54806.75 88888.00 2013-08-31 06:49:08.000 243 12637.42 121.00 54806.72 88888.00 2013-08-31 06:49:08.125 243 12637.40 120.95 54806.72 88888.00 2013-08-31 06:49:08.250 243 12637.40 120.97 54806.72 88888.00 2013-08-31 06:49:08.375 243 12637.50 121.00 54806.72 88888.00 2013-08-31 06:49:08.500 243 12637.52 121.03 54806.75 88888.00 2013-08-31 06:49:08.625 243 12637.50 121.03 54806.78 88888.00 2013-08-31 06:49:08.750 243 12637.50 121.05 54806.78 88888.00 2013-08-31 06:49:08.875 243 12637.52 121.05 54806.78 88888.00 2013-08-31 06:49:09.000 243 12637.55 121.00 54806.75 88888.00 2013-08-31 06:49:09.125 243 12637.55 121.03 54806.75 88888.00 2013-08-31 06:49:09.250 243 12637.42 121.05 54806.82 88888.00 2013-08-31 06:49:09.375 243 12637.45 121.05 54806.80 88888.00 2013-08-31 06:49:09.500 243 12637.42 121.05 54806.78 88888.00 2013-08-31 06:49:09.625 243 12637.38 121.05 54806.78 88888.00 2013-08-31 06:49:09.750 243 12637.42 121.05 54806.78 88888.00 2013-08-31 06:49:09.875 243 12637.50 121.08 54806.82 88888.00 2013-08-31 06:49:10.000 243 12637.50 121.05 54806.82 88888.00 2013-08-31 06:49:10.125 243 12637.50 121.03 54806.82 88888.00 2013-08-31 06:49:10.250 243 12637.45 121.05 54806.82 88888.00 2013-08-31 06:49:10.375 243 12637.42 121.03 54806.78 88888.00 2013-08-31 06:49:10.500 243 12637.42 121.03 54806.78 88888.00 2013-08-31 06:49:10.625 243 12637.45 121.05 54806.80 88888.00 2013-08-31 06:49:10.750 243 12637.48 121.05 54806.80 88888.00 2013-08-31 06:49:10.875 243 12637.40 121.08 54806.80 88888.00 2013-08-31 06:49:11.000 243 12637.40 121.08 54806.80 88888.00 2013-08-31 06:49:11.125 243 12637.48 121.10 54806.82 88888.00 2013-08-31 06:49:11.250 243 12637.50 121.08 54806.82 88888.00 2013-08-31 06:49:11.375 243 12637.50 121.10 54806.82 88888.00 2013-08-31 06:49:11.500 243 12637.48 121.10 54806.80 88888.00 2013-08-31 06:49:11.625 243 12637.50 121.10 54806.78 88888.00 2013-08-31 06:49:11.750 243 12637.50 121.05 54806.80 88888.00 2013-08-31 06:49:11.875 243 12637.50 121.08 54806.80 88888.00 2013-08-31 06:49:12.000 243 12637.42 121.08 54806.80 88888.00 2013-08-31 06:49:12.125 243 12637.40 121.08 54806.80 88888.00 2013-08-31 06:49:12.250 243 12637.40 121.05 54806.80 88888.00 2013-08-31 06:49:12.375 243 12637.48 121.08 54806.78 88888.00 2013-08-31 06:49:12.500 243 12637.50 121.08 54806.80 88888.00 2013-08-31 06:49:12.625 243 12637.55 121.08 54806.82 88888.00 2013-08-31 06:49:12.750 243 12637.58 121.05 54806.82 88888.00 2013-08-31 06:49:12.875 243 12637.60 121.12 54806.85 88888.00 2013-08-31 06:49:13.000 243 12637.58 121.12 54806.82 88888.00 2013-08-31 06:49:13.125 243 12637.55 121.15 54806.85 88888.00 2013-08-31 06:49:13.250 243 12637.48 121.12 54806.80 88888.00 2013-08-31 06:49:13.375 243 12637.45 121.12 54806.78 88888.00 2013-08-31 06:49:13.500 243 12637.50 121.10 54806.80 88888.00 2013-08-31 06:49:13.625 243 12637.52 121.12 54806.82 88888.00 2013-08-31 06:49:13.750 243 12637.50 121.12 54806.82 88888.00 2013-08-31 06:49:13.875 243 12637.45 121.12 54806.80 88888.00 2013-08-31 06:49:14.000 243 12637.45 121.12 54806.80 88888.00 2013-08-31 06:49:14.125 243 12637.45 121.15 54806.82 88888.00 2013-08-31 06:49:14.250 243 12637.45 121.12 54806.82 88888.00 2013-08-31 06:49:14.375 243 12637.42 121.15 54806.85 88888.00 2013-08-31 06:49:14.500 243 12637.48 121.12 54806.82 88888.00 2013-08-31 06:49:14.625 243 12637.52 121.15 54806.85 88888.00 2013-08-31 06:49:14.750 243 12637.48 121.15 54806.85 88888.00 2013-08-31 06:49:14.875 243 12637.40 121.12 54806.85 88888.00 2013-08-31 06:49:15.000 243 12637.40 121.15 54806.88 88888.00 2013-08-31 06:49:15.125 243 12637.42 121.15 54806.85 88888.00 2013-08-31 06:49:15.250 243 12637.45 121.08 54806.85 88888.00 2013-08-31 06:49:15.375 243 12637.48 121.12 54806.85 88888.00 2013-08-31 06:49:15.500 243 12637.52 121.10 54806.85 88888.00 2013-08-31 06:49:15.625 243 12637.58 121.15 54806.88 88888.00 2013-08-31 06:49:15.750 243 12637.55 121.12 54806.85 88888.00 2013-08-31 06:49:15.875 243 12637.58 121.17 54806.88 88888.00 2013-08-31 06:49:16.000 243 12637.50 121.17 54806.90 88888.00 2013-08-31 06:49:16.125 243 12637.50 121.15 54806.90 88888.00 2013-08-31 06:49:16.250 243 12637.50 121.12 54806.90 88888.00 2013-08-31 06:49:16.375 243 12637.50 121.12 54806.88 88888.00 2013-08-31 06:49:16.500 243 12637.50 121.15 54806.90 88888.00 2013-08-31 06:49:16.625 243 12637.55 121.17 54806.90 88888.00 2013-08-31 06:49:16.750 243 12637.55 121.17 54806.93 88888.00 2013-08-31 06:49:16.875 243 12637.52 121.15 54806.93 88888.00 2013-08-31 06:49:17.000 243 12637.50 121.15 54806.90 88888.00 2013-08-31 06:49:17.125 243 12637.50 121.15 54806.90 88888.00 2013-08-31 06:49:17.250 243 12637.50 121.12 54806.93 88888.00 2013-08-31 06:49:17.375 243 12637.52 121.15 54806.93 88888.00 2013-08-31 06:49:17.500 243 12637.55 121.15 54806.93 88888.00 2013-08-31 06:49:17.625 243 12637.50 121.17 54806.95 88888.00 2013-08-31 06:49:17.750 243 12637.48 121.15 54806.95 88888.00 2013-08-31 06:49:17.875 243 12637.52 121.15 54806.95 88888.00 2013-08-31 06:49:18.000 243 12637.48 121.17 54806.95 88888.00 2013-08-31 06:49:18.125 243 12637.42 121.15 54806.93 88888.00 2013-08-31 06:49:18.250 243 12637.42 121.17 54806.95 88888.00 2013-08-31 06:49:18.375 243 12637.48 121.22 54806.93 88888.00 2013-08-31 06:49:18.500 243 12637.52 121.15 54806.95 88888.00 2013-08-31 06:49:18.625 243 12637.50 121.15 54806.95 88888.00 2013-08-31 06:49:18.750 243 12637.45 121.15 54806.93 88888.00 2013-08-31 06:49:18.875 243 12637.45 121.17 54806.95 88888.00 2013-08-31 06:49:19.000 243 12637.55 121.20 54806.97 88888.00 2013-08-31 06:49:19.125 243 12637.60 121.15 54806.97 88888.00 2013-08-31 06:49:19.250 243 12637.58 121.12 54806.97 88888.00 2013-08-31 06:49:19.375 243 12637.55 121.12 54806.93 88888.00 2013-08-31 06:49:19.500 243 12637.55 121.17 54806.93 88888.00 2013-08-31 06:49:19.625 243 12637.58 121.12 54806.93 88888.00 2013-08-31 06:49:19.750 243 12637.65 121.15 54806.95 88888.00 2013-08-31 06:49:19.875 243 12637.62 121.20 54806.97 88888.00 2013-08-31 06:49:20.000 243 12637.52 121.17 54806.95 88888.00 2013-08-31 06:49:20.125 243 12637.52 121.17 54807.00 88888.00 2013-08-31 06:49:20.250 243 12637.55 121.17 54806.97 88888.00 2013-08-31 06:49:20.375 243 12637.58 121.17 54806.97 88888.00 2013-08-31 06:49:20.500 243 12637.55 121.17 54806.97 88888.00 2013-08-31 06:49:20.625 243 12637.55 121.17 54806.97 88888.00 2013-08-31 06:49:20.750 243 12637.58 121.17 54806.97 88888.00 2013-08-31 06:49:20.875 243 12637.58 121.17 54806.97 88888.00 2013-08-31 06:49:21.000 243 12637.55 121.17 54806.97 88888.00 2013-08-31 06:49:21.125 243 12637.52 121.20 54807.00 88888.00 2013-08-31 06:49:21.250 243 12637.50 121.17 54806.97 88888.00 2013-08-31 06:49:21.375 243 12637.52 121.17 54806.95 88888.00 2013-08-31 06:49:21.500 243 12637.55 121.20 54806.97 88888.00 2013-08-31 06:49:21.625 243 12637.58 121.20 54806.97 88888.00 2013-08-31 06:49:21.750 243 12637.60 121.22 54806.97 88888.00 2013-08-31 06:49:21.875 243 12637.58 121.17 54807.00 88888.00 2013-08-31 06:49:22.000 243 12637.55 121.20 54807.00 88888.00 2013-08-31 06:49:22.125 243 12637.58 121.17 54807.00 88888.00 2013-08-31 06:49:22.250 243 12637.52 121.20 54807.00 88888.00 2013-08-31 06:49:22.375 243 12637.58 121.20 54807.03 88888.00 2013-08-31 06:49:22.500 243 12637.52 121.22 54807.03 88888.00 2013-08-31 06:49:22.625 243 12637.50 121.22 54807.03 88888.00 2013-08-31 06:49:22.750 243 12637.52 121.17 54806.97 88888.00 2013-08-31 06:49:22.875 243 12637.55 121.17 54806.97 88888.00 2013-08-31 06:49:23.000 243 12637.55 121.20 54806.97 88888.00 2013-08-31 06:49:23.125 243 12637.58 121.20 54806.97 88888.00 2013-08-31 06:49:23.250 243 12637.58 121.20 54806.97 88888.00 2013-08-31 06:49:23.375 243 12637.60 121.22 54807.00 88888.00 2013-08-31 06:49:23.500 243 12637.60 121.22 54807.03 88888.00 2013-08-31 06:49:23.625 243 12637.60 121.22 54807.03 88888.00 2013-08-31 06:49:23.750 243 12637.58 121.20 54807.00 88888.00 2013-08-31 06:49:23.875 243 12637.58 121.22 54807.00 88888.00 2013-08-31 06:49:24.000 243 12637.58 121.17 54807.00 88888.00 2013-08-31 06:49:24.125 243 12637.58 121.20 54807.00 88888.00 2013-08-31 06:49:24.250 243 12637.58 121.20 54807.03 88888.00 2013-08-31 06:49:24.375 243 12637.62 121.20 54807.03 88888.00 2013-08-31 06:49:24.500 243 12637.60 121.20 54807.03 88888.00 2013-08-31 06:49:24.625 243 12637.60 121.17 54807.05 88888.00 2013-08-31 06:49:24.750 243 12637.62 121.20 54807.05 88888.00 2013-08-31 06:49:24.875 243 12637.65 121.22 54807.03 88888.00 2013-08-31 06:49:25.000 243 12637.65 121.22 54807.03 88888.00 2013-08-31 06:49:25.125 243 12637.75 121.22 54807.03 88888.00 2013-08-31 06:49:25.250 243 12637.73 121.22 54807.05 88888.00 2013-08-31 06:49:25.375 243 12637.70 121.22 54807.05 88888.00 2013-08-31 06:49:25.500 243 12637.65 121.22 54807.07 88888.00 2013-08-31 06:49:25.625 243 12637.65 121.22 54807.05 88888.00 2013-08-31 06:49:25.750 243 12637.60 121.25 54807.05 88888.00 2013-08-31 06:49:25.875 243 12637.58 121.22 54807.03 88888.00 2013-08-31 06:49:26.000 243 12637.58 121.22 54807.07 88888.00 2013-08-31 06:49:26.125 243 12637.62 121.25 54807.10 88888.00 2013-08-31 06:49:26.250 243 12637.62 121.25 54807.10 88888.00 2013-08-31 06:49:26.375 243 12637.62 121.28 54807.10 88888.00 2013-08-31 06:49:26.500 243 12637.60 121.28 54807.10 88888.00 2013-08-31 06:49:26.625 243 12637.58 121.28 54807.10 88888.00 2013-08-31 06:49:26.750 243 12637.62 121.25 54807.10 88888.00 2013-08-31 06:49:26.875 243 12637.67 121.22 54807.10 88888.00 2013-08-31 06:49:27.000 243 12637.65 121.22 54807.07 88888.00 2013-08-31 06:49:27.125 243 12637.58 121.25 54807.07 88888.00 2013-08-31 06:49:27.250 243 12637.55 121.25 54807.10 88888.00 2013-08-31 06:49:27.375 243 12637.62 121.25 54807.15 88888.00 2013-08-31 06:49:27.500 243 12637.62 121.25 54807.12 88888.00 2013-08-31 06:49:27.625 243 12637.58 121.22 54807.12 88888.00 2013-08-31 06:49:27.750 243 12637.60 121.22 54807.12 88888.00 2013-08-31 06:49:27.875 243 12637.65 121.28 54807.12 88888.00 2013-08-31 06:49:28.000 243 12637.67 121.28 54807.12 88888.00 2013-08-31 06:49:28.125 243 12637.67 121.28 54807.15 88888.00 2013-08-31 06:49:28.250 243 12637.60 121.28 54807.15 88888.00 2013-08-31 06:49:28.375 243 12637.60 121.28 54807.15 88888.00 2013-08-31 06:49:28.500 243 12637.62 121.30 54807.12 88888.00 2013-08-31 06:49:28.625 243 12637.62 121.28 54807.10 88888.00 2013-08-31 06:49:28.750 243 12637.62 121.28 54807.12 88888.00 2013-08-31 06:49:28.875 243 12637.58 121.30 54807.12 88888.00 2013-08-31 06:49:29.000 243 12637.55 121.28 54807.10 88888.00 2013-08-31 06:49:29.125 243 12637.58 121.25 54807.12 88888.00 2013-08-31 06:49:29.250 243 12637.55 121.30 54807.12 88888.00 2013-08-31 06:49:29.375 243 12637.60 121.30 54807.12 88888.00 2013-08-31 06:49:29.500 243 12637.62 121.33 54807.12 88888.00 2013-08-31 06:49:29.625 243 12637.65 121.30 54807.12 88888.00 2013-08-31 06:49:29.750 243 12637.62 121.28 54807.15 88888.00 2013-08-31 06:49:29.875 243 12637.67 121.30 54807.15 88888.00 2013-08-31 06:49:30.000 243 12637.70 121.30 54807.15 88888.00 2013-08-31 06:49:30.125 243 12637.73 121.28 54807.15 88888.00 2013-08-31 06:49:30.250 243 12637.70 121.28 54807.12 88888.00 2013-08-31 06:49:30.375 243 12637.73 121.28 54807.12 88888.00 2013-08-31 06:49:30.500 243 12637.75 121.28 54807.15 88888.00 2013-08-31 06:49:30.625 243 12637.70 121.25 54807.12 88888.00 2013-08-31 06:49:30.750 243 12637.65 121.25 54807.12 88888.00 2013-08-31 06:49:30.875 243 12637.67 121.25 54807.12 88888.00 2013-08-31 06:49:31.000 243 12637.73 121.28 54807.12 88888.00 2013-08-31 06:49:31.125 243 12637.73 121.28 54807.15 88888.00 2013-08-31 06:49:31.250 243 12637.70 121.25 54807.15 88888.00 2013-08-31 06:49:31.375 243 12637.73 121.28 54807.18 88888.00 2013-08-31 06:49:31.500 243 12637.73 121.30 54807.18 88888.00 2013-08-31 06:49:31.625 243 12637.73 121.30 54807.18 88888.00 2013-08-31 06:49:31.750 243 12637.73 121.28 54807.18 88888.00 2013-08-31 06:49:31.875 243 12637.73 121.28 54807.15 88888.00 2013-08-31 06:49:32.000 243 12637.67 121.25 54807.15 88888.00 2013-08-31 06:49:32.125 243 12637.65 121.30 54807.15 88888.00 2013-08-31 06:49:32.250 243 12637.62 121.28 54807.15 88888.00 2013-08-31 06:49:32.375 243 12637.70 121.30 54807.15 88888.00 2013-08-31 06:49:32.500 243 12637.70 121.30 54807.20 88888.00 2013-08-31 06:49:32.625 243 12637.70 121.33 54807.20 88888.00 2013-08-31 06:49:32.750 243 12637.70 121.35 54807.18 88888.00 2013-08-31 06:49:32.875 243 12637.73 121.33 54807.18 88888.00 2013-08-31 06:49:33.000 243 12637.67 121.33 54807.18 88888.00 2013-08-31 06:49:33.125 243 12637.62 121.30 54807.20 88888.00 2013-08-31 06:49:33.250 243 12637.60 121.28 54807.15 88888.00 2013-08-31 06:49:33.375 243 12637.62 121.28 54807.18 88888.00 2013-08-31 06:49:33.500 243 12637.67 121.33 54807.18 88888.00 2013-08-31 06:49:33.625 243 12637.67 121.33 54807.18 88888.00 2013-08-31 06:49:33.750 243 12637.67 121.35 54807.15 88888.00 2013-08-31 06:49:33.875 243 12637.67 121.35 54807.15 88888.00 2013-08-31 06:49:34.000 243 12637.70 121.33 54807.15 88888.00 2013-08-31 06:49:34.125 243 12637.70 121.33 54807.18 88888.00 2013-08-31 06:49:34.250 243 12637.67 121.33 54807.18 88888.00 2013-08-31 06:49:34.375 243 12637.67 121.35 54807.20 88888.00 2013-08-31 06:49:34.500 243 12637.65 121.35 54807.20 88888.00 2013-08-31 06:49:34.625 243 12637.67 121.33 54807.18 88888.00 2013-08-31 06:49:34.750 243 12637.67 121.33 54807.18 88888.00 2013-08-31 06:49:34.875 243 12637.70 121.33 54807.15 88888.00 2013-08-31 06:49:35.000 243 12637.70 121.35 54807.15 88888.00 2013-08-31 06:49:35.125 243 12637.67 121.35 54807.18 88888.00 2013-08-31 06:49:35.250 243 12637.75 121.35 54807.20 88888.00 2013-08-31 06:49:35.375 243 12637.75 121.35 54807.22 88888.00 2013-08-31 06:49:35.500 243 12637.73 121.38 54807.20 88888.00 2013-08-31 06:49:35.625 243 12637.77 121.40 54807.20 88888.00 2013-08-31 06:49:35.750 243 12637.70 121.38 54807.20 88888.00 2013-08-31 06:49:35.875 243 12637.67 121.35 54807.22 88888.00 2013-08-31 06:49:36.000 243 12637.67 121.33 54807.20 88888.00 2013-08-31 06:49:36.125 243 12637.75 121.35 54807.20 88888.00 2013-08-31 06:49:36.250 243 12637.75 121.35 54807.20 88888.00 2013-08-31 06:49:36.375 243 12637.73 121.38 54807.20 88888.00 2013-08-31 06:49:36.500 243 12637.70 121.38 54807.20 88888.00 2013-08-31 06:49:36.625 243 12637.70 121.38 54807.18 88888.00 2013-08-31 06:49:36.750 243 12637.65 121.35 54807.18 88888.00 2013-08-31 06:49:36.875 243 12637.65 121.35 54807.18 88888.00 2013-08-31 06:49:37.000 243 12637.67 121.35 54807.18 88888.00 2013-08-31 06:49:37.125 243 12637.70 121.38 54807.20 88888.00 2013-08-31 06:49:37.250 243 12637.77 121.38 54807.22 88888.00 2013-08-31 06:49:37.375 243 12637.77 121.38 54807.22 88888.00 2013-08-31 06:49:37.500 243 12637.75 121.40 54807.22 88888.00 2013-08-31 06:49:37.625 243 12637.77 121.38 54807.22 88888.00 2013-08-31 06:49:37.750 243 12637.80 121.35 54807.22 88888.00 2013-08-31 06:49:37.875 243 12637.75 121.38 54807.20 88888.00 2013-08-31 06:49:38.000 243 12637.75 121.38 54807.22 88888.00 2013-08-31 06:49:38.125 243 12637.77 121.38 54807.22 88888.00 2013-08-31 06:49:38.250 243 12637.73 121.33 54807.22 88888.00 2013-08-31 06:49:38.375 243 12637.80 121.38 54807.22 88888.00 2013-08-31 06:49:38.500 243 12637.85 121.40 54807.22 88888.00 2013-08-31 06:49:38.625 243 12637.88 121.38 54807.22 88888.00 2013-08-31 06:49:38.750 243 12637.88 121.40 54807.22 88888.00 2013-08-31 06:49:38.875 243 12637.85 121.40 54807.25 88888.00 2013-08-31 06:49:39.000 243 12637.80 121.40 54807.22 88888.00 2013-08-31 06:49:39.125 243 12637.83 121.40 54807.22 88888.00 2013-08-31 06:49:39.250 243 12637.85 121.38 54807.22 88888.00 2013-08-31 06:49:39.375 243 12637.90 121.40 54807.22 88888.00 2013-08-31 06:49:39.500 243 12637.90 121.38 54807.25 88888.00 2013-08-31 06:49:39.625 243 12637.88 121.35 54807.22 88888.00 2013-08-31 06:49:39.750 243 12637.83 121.35 54807.25 88888.00 2013-08-31 06:49:39.875 243 12637.88 121.38 54807.25 88888.00 2013-08-31 06:49:40.000 243 12637.88 121.38 54807.25 88888.00 2013-08-31 06:49:40.125 243 12637.83 121.40 54807.25 88888.00 2013-08-31 06:49:40.250 243 12637.85 121.35 54807.25 88888.00 2013-08-31 06:49:40.375 243 12637.85 121.35 54807.20 88888.00 2013-08-31 06:49:40.500 243 12637.83 121.38 54807.22 88888.00 2013-08-31 06:49:40.625 243 12637.92 121.40 54807.22 88888.00 2013-08-31 06:49:40.750 243 12637.92 121.42 54807.25 88888.00 2013-08-31 06:49:40.875 243 12637.90 121.40 54807.25 88888.00 2013-08-31 06:49:41.000 243 12637.90 121.40 54807.25 88888.00 2013-08-31 06:49:41.125 243 12637.92 121.40 54807.25 88888.00 2013-08-31 06:49:41.250 243 12637.90 121.40 54807.25 88888.00 2013-08-31 06:49:41.375 243 12637.88 121.42 54807.25 88888.00 2013-08-31 06:49:41.500 243 12637.85 121.45 54807.25 88888.00 2013-08-31 06:49:41.625 243 12637.83 121.42 54807.28 88888.00 2013-08-31 06:49:41.750 243 12637.83 121.42 54807.25 88888.00 2013-08-31 06:49:41.875 243 12637.83 121.40 54807.25 88888.00 2013-08-31 06:49:42.000 243 12637.90 121.45 54807.25 88888.00 2013-08-31 06:49:42.125 243 12637.90 121.47 54807.30 88888.00 2013-08-31 06:49:42.250 243 12637.88 121.42 54807.25 88888.00 2013-08-31 06:49:42.375 243 12637.90 121.45 54807.25 88888.00 2013-08-31 06:49:42.500 243 12637.92 121.42 54807.28 88888.00 2013-08-31 06:49:42.625 243 12637.88 121.42 54807.28 88888.00 2013-08-31 06:49:42.750 243 12637.85 121.42 54807.25 88888.00 2013-08-31 06:49:42.875 243 12637.85 121.42 54807.28 88888.00 2013-08-31 06:49:43.000 243 12637.90 121.42 54807.30 88888.00 2013-08-31 06:49:43.125 243 12637.92 121.47 54807.30 88888.00 2013-08-31 06:49:43.250 243 12637.92 121.45 54807.30 88888.00 2013-08-31 06:49:43.375 243 12637.92 121.47 54807.32 88888.00 2013-08-31 06:49:43.500 243 12637.88 121.47 54807.32 88888.00 2013-08-31 06:49:43.625 243 12637.88 121.45 54807.30 88888.00 2013-08-31 06:49:43.750 243 12637.90 121.42 54807.25 88888.00 2013-08-31 06:49:43.875 243 12637.92 121.42 54807.28 88888.00 2013-08-31 06:49:44.000 243 12637.92 121.45 54807.28 88888.00 2013-08-31 06:49:44.125 243 12637.90 121.45 54807.28 88888.00 2013-08-31 06:49:44.250 243 12637.90 121.40 54807.28 88888.00 2013-08-31 06:49:44.375 243 12637.90 121.42 54807.28 88888.00 2013-08-31 06:49:44.500 243 12637.90 121.45 54807.30 88888.00 2013-08-31 06:49:44.625 243 12637.98 121.47 54807.30 88888.00 2013-08-31 06:49:44.750 243 12637.95 121.45 54807.28 88888.00 2013-08-31 06:49:44.875 243 12637.95 121.42 54807.25 88888.00 2013-08-31 06:49:45.000 243 12637.92 121.47 54807.25 88888.00 2013-08-31 06:49:45.125 243 12637.92 121.47 54807.28 88888.00 2013-08-31 06:49:45.250 243 12637.95 121.42 54807.28 88888.00 2013-08-31 06:49:45.375 243 12637.92 121.42 54807.28 88888.00 2013-08-31 06:49:45.500 243 12637.90 121.45 54807.28 88888.00 2013-08-31 06:49:45.625 243 12637.95 121.47 54807.28 88888.00 2013-08-31 06:49:45.750 243 12637.95 121.45 54807.28 88888.00 2013-08-31 06:49:45.875 243 12637.92 121.45 54807.30 88888.00 2013-08-31 06:49:46.000 243 12637.95 121.45 54807.28 88888.00 2013-08-31 06:49:46.125 243 12637.95 121.45 54807.28 88888.00 2013-08-31 06:49:46.250 243 12638.00 121.42 54807.30 88888.00 2013-08-31 06:49:46.375 243 12638.05 121.45 54807.30 88888.00 2013-08-31 06:49:46.500 243 12638.05 121.45 54807.30 88888.00 2013-08-31 06:49:46.625 243 12638.08 121.53 54807.35 88888.00 2013-08-31 06:49:46.750 243 12638.02 121.47 54807.35 88888.00 2013-08-31 06:49:46.875 243 12637.98 121.42 54807.30 88888.00 2013-08-31 06:49:47.000 243 12637.95 121.42 54807.28 88888.00 2013-08-31 06:49:47.125 243 12637.95 121.42 54807.30 88888.00 2013-08-31 06:49:47.250 243 12638.00 121.45 54807.32 88888.00 2013-08-31 06:49:47.375 243 12638.02 121.45 54807.30 88888.00 2013-08-31 06:49:47.500 243 12638.05 121.45 54807.32 88888.00 2013-08-31 06:49:47.625 243 12638.12 121.45 54807.35 88888.00 2013-08-31 06:49:47.750 243 12638.17 121.50 54807.35 88888.00 2013-08-31 06:49:47.875 243 12638.12 121.47 54807.35 88888.00 2013-08-31 06:49:48.000 243 12638.08 121.50 54807.32 88888.00 2013-08-31 06:49:48.125 243 12638.05 121.50 54807.30 88888.00 2013-08-31 06:49:48.250 243 12637.92 121.45 54807.32 88888.00 2013-08-31 06:49:48.375 243 12638.00 121.47 54807.30 88888.00 2013-08-31 06:49:48.500 243 12638.00 121.50 54807.32 88888.00 2013-08-31 06:49:48.625 243 12638.02 121.50 54807.35 88888.00 2013-08-31 06:49:48.750 243 12638.08 121.47 54807.35 88888.00 2013-08-31 06:49:48.875 243 12638.05 121.47 54807.32 88888.00 2013-08-31 06:49:49.000 243 12638.02 121.47 54807.32 88888.00 2013-08-31 06:49:49.125 243 12638.00 121.47 54807.30 88888.00 2013-08-31 06:49:49.250 243 12637.95 121.42 54807.32 88888.00 2013-08-31 06:49:49.375 243 12637.98 121.45 54807.35 88888.00 2013-08-31 06:49:49.500 243 12638.02 121.50 54807.35 88888.00 2013-08-31 06:49:49.625 243 12638.08 121.50 54807.38 88888.00 2013-08-31 06:49:49.750 243 12638.12 121.50 54807.38 88888.00 2013-08-31 06:49:49.875 243 12638.12 121.50 54807.40 88888.00 2013-08-31 06:49:50.000 243 12638.15 121.50 54807.38 88888.00 2013-08-31 06:49:50.125 243 12638.12 121.50 54807.38 88888.00 2013-08-31 06:49:50.250 243 12638.12 121.47 54807.38 88888.00 2013-08-31 06:49:50.375 243 12638.10 121.47 54807.38 88888.00 2013-08-31 06:49:50.500 243 12638.05 121.47 54807.35 88888.00 2013-08-31 06:49:50.625 243 12638.02 121.47 54807.35 88888.00 2013-08-31 06:49:50.750 243 12638.10 121.50 54807.38 88888.00 2013-08-31 06:49:50.875 243 12638.17 121.50 54807.38 88888.00 2013-08-31 06:49:51.000 243 12638.20 121.53 54807.40 88888.00 2013-08-31 06:49:51.125 243 12638.15 121.53 54807.40 88888.00 2013-08-31 06:49:51.250 243 12638.10 121.47 54807.38 88888.00 2013-08-31 06:49:51.375 243 12638.10 121.50 54807.40 88888.00 2013-08-31 06:49:51.500 243 12638.08 121.50 54807.40 88888.00 2013-08-31 06:49:51.625 243 12638.05 121.50 54807.38 88888.00 2013-08-31 06:49:51.750 243 12638.05 121.47 54807.38 88888.00 2013-08-31 06:49:51.875 243 12638.10 121.50 54807.35 88888.00 2013-08-31 06:49:52.000 243 12638.10 121.50 54807.35 88888.00 2013-08-31 06:49:52.125 243 12638.10 121.53 54807.38 88888.00 2013-08-31 06:49:52.250 243 12638.10 121.53 54807.40 88888.00 2013-08-31 06:49:52.375 243 12638.17 121.53 54807.38 88888.00 2013-08-31 06:49:52.500 243 12638.20 121.50 54807.38 88888.00 2013-08-31 06:49:52.625 243 12638.17 121.53 54807.38 88888.00 2013-08-31 06:49:52.750 243 12638.15 121.53 54807.35 88888.00 2013-08-31 06:49:52.875 243 12638.25 121.58 54807.43 88888.00 2013-08-31 06:49:53.000 243 12638.27 121.55 54807.43 88888.00 2013-08-31 06:49:53.125 243 12638.20 121.47 54807.40 88888.00 2013-08-31 06:49:53.250 243 12638.15 121.47 54807.38 88888.00 2013-08-31 06:49:53.375 243 12638.12 121.47 54807.40 88888.00 2013-08-31 06:49:53.500 243 12638.15 121.50 54807.38 88888.00 2013-08-31 06:49:53.625 243 12638.20 121.53 54807.40 88888.00 2013-08-31 06:49:53.750 243 12638.23 121.55 54807.40 88888.00 2013-08-31 06:49:53.875 243 12638.17 121.53 54807.38 88888.00 2013-08-31 06:49:54.000 243 12638.15 121.53 54807.38 88888.00 2013-08-31 06:49:54.125 243 12638.10 121.50 54807.40 88888.00 2013-08-31 06:49:54.250 243 12638.02 121.53 54807.40 88888.00 2013-08-31 06:49:54.375 243 12638.10 121.55 54807.43 88888.00 2013-08-31 06:49:54.500 243 12638.15 121.58 54807.45 88888.00 2013-08-31 06:49:54.625 243 12638.17 121.55 54807.45 88888.00 2013-08-31 06:49:54.750 243 12638.25 121.58 54807.43 88888.00 2013-08-31 06:49:54.875 243 12638.27 121.58 54807.45 88888.00 2013-08-31 06:49:55.000 243 12638.27 121.55 54807.45 88888.00 2013-08-31 06:49:55.125 243 12638.27 121.50 54807.43 88888.00 2013-08-31 06:49:55.250 243 12638.25 121.50 54807.45 88888.00 2013-08-31 06:49:55.375 243 12638.25 121.55 54807.45 88888.00 2013-08-31 06:49:55.500 243 12638.25 121.53 54807.47 88888.00 2013-08-31 06:49:55.625 243 12638.25 121.55 54807.45 88888.00 2013-08-31 06:49:55.750 243 12638.23 121.55 54807.47 88888.00 2013-08-31 06:49:55.875 243 12638.27 121.55 54807.45 88888.00 2013-08-31 06:49:56.000 243 12638.33 121.53 54807.45 88888.00 2013-08-31 06:49:56.125 243 12638.27 121.50 54807.43 88888.00 2013-08-31 06:49:56.250 243 12638.20 121.53 54807.43 88888.00 2013-08-31 06:49:56.375 243 12638.15 121.55 54807.47 88888.00 2013-08-31 06:49:56.500 243 12638.17 121.55 54807.47 88888.00 2013-08-31 06:49:56.625 243 12638.20 121.53 54807.45 88888.00 2013-08-31 06:49:56.750 243 12638.23 121.53 54807.45 88888.00 2013-08-31 06:49:56.875 243 12638.23 121.55 54807.47 88888.00 2013-08-31 06:49:57.000 243 12638.23 121.58 54807.50 88888.00 2013-08-31 06:49:57.125 243 12638.20 121.58 54807.47 88888.00 2013-08-31 06:49:57.250 243 12638.20 121.55 54807.45 88888.00 2013-08-31 06:49:57.375 243 12638.23 121.53 54807.45 88888.00 2013-08-31 06:49:57.500 243 12638.27 121.55 54807.45 88888.00 2013-08-31 06:49:57.625 243 12638.23 121.55 54807.45 88888.00 2013-08-31 06:49:57.750 243 12638.25 121.55 54807.45 88888.00 2013-08-31 06:49:57.875 243 12638.25 121.58 54807.50 88888.00 2013-08-31 06:49:58.000 243 12638.30 121.58 54807.50 88888.00 2013-08-31 06:49:58.125 243 12638.30 121.58 54807.53 88888.00 2013-08-31 06:49:58.250 243 12638.20 121.55 54807.50 88888.00 2013-08-31 06:49:58.375 243 12638.17 121.55 54807.53 88888.00 2013-08-31 06:49:58.500 243 12638.27 121.55 54807.53 88888.00 2013-08-31 06:49:58.625 243 12638.27 121.58 54807.50 88888.00 2013-08-31 06:49:58.750 243 12638.25 121.55 54807.50 88888.00 2013-08-31 06:49:58.875 243 12638.27 121.53 54807.50 88888.00 2013-08-31 06:49:59.000 243 12638.30 121.55 54807.50 88888.00 2013-08-31 06:49:59.125 243 12638.23 121.53 54807.53 88888.00 2013-08-31 06:49:59.250 243 12638.12 121.53 54807.50 88888.00 2013-08-31 06:49:59.375 243 12638.12 121.55 54807.50 88888.00 2013-08-31 06:49:59.500 243 12638.23 121.55 54807.53 88888.00 2013-08-31 06:49:59.625 243 12638.27 121.53 54807.53 88888.00 2013-08-31 06:49:59.750 243 12638.23 121.53 54807.50 88888.00 2013-08-31 06:49:59.875 243 12638.20 121.55 54807.55 88888.00 2013-08-31 06:50:00.000 243 12638.20 121.58 54807.55 88888.00 2013-08-31 06:50:00.125 243 12638.20 121.55 54807.53 88888.00 2013-08-31 06:50:00.250 243 12638.17 121.53 54807.55 88888.00 2013-08-31 06:50:00.375 243 12638.20 121.53 54807.53 88888.00 2013-08-31 06:50:00.500 243 12638.27 121.55 54807.50 88888.00 2013-08-31 06:50:00.625 243 12638.25 121.55 54807.53 88888.00 2013-08-31 06:50:00.750 243 12638.27 121.55 54807.53 88888.00 2013-08-31 06:50:00.875 243 12638.30 121.58 54807.53 88888.00 2013-08-31 06:50:01.000 243 12638.30 121.58 54807.53 88888.00 2013-08-31 06:50:01.125 243 12638.30 121.55 54807.53 88888.00 2013-08-31 06:50:01.250 243 12638.30 121.55 54807.53 88888.00 2013-08-31 06:50:01.375 243 12638.30 121.55 54807.53 88888.00 2013-08-31 06:50:01.500 243 12638.33 121.58 54807.55 88888.00 2013-08-31 06:50:01.625 243 12638.33 121.58 54807.55 88888.00 2013-08-31 06:50:01.750 243 12638.33 121.58 54807.57 88888.00 2013-08-31 06:50:01.875 243 12638.27 121.58 54807.57 88888.00 2013-08-31 06:50:02.000 243 12638.23 121.55 54807.53 88888.00 2013-08-31 06:50:02.125 243 12638.25 121.55 54807.55 88888.00 2013-08-31 06:50:02.250 243 12638.25 121.55 54807.57 88888.00 2013-08-31 06:50:02.375 243 12638.27 121.55 54807.55 88888.00 2013-08-31 06:50:02.500 243 12638.30 121.55 54807.55 88888.00 2013-08-31 06:50:02.625 243 12638.35 121.58 54807.55 88888.00 2013-08-31 06:50:02.750 243 12638.30 121.58 54807.55 88888.00 2013-08-31 06:50:02.875 243 12638.27 121.58 54807.53 88888.00 2013-08-31 06:50:03.000 243 12638.27 121.55 54807.53 88888.00 2013-08-31 06:50:03.125 243 12638.33 121.55 54807.53 88888.00 2013-08-31 06:50:03.250 243 12638.35 121.58 54807.57 88888.00 2013-08-31 06:50:03.375 243 12638.30 121.58 54807.57 88888.00 2013-08-31 06:50:03.500 243 12638.23 121.58 54807.55 88888.00 2013-08-31 06:50:03.625 243 12638.20 121.55 54807.55 88888.00 2013-08-31 06:50:03.750 243 12638.27 121.55 54807.57 88888.00 2013-08-31 06:50:03.875 243 12638.30 121.55 54807.55 88888.00 2013-08-31 06:50:04.000 243 12638.25 121.55 54807.55 88888.00 2013-08-31 06:50:04.125 243 12638.27 121.55 54807.60 88888.00 2013-08-31 06:50:04.250 243 12638.35 121.55 54807.57 88888.00 2013-08-31 06:50:04.375 243 12638.40 121.55 54807.55 88888.00 2013-08-31 06:50:04.500 243 12638.38 121.58 54807.55 88888.00 2013-08-31 06:50:04.625 243 12638.35 121.58 54807.57 88888.00 2013-08-31 06:50:04.750 243 12638.38 121.55 54807.55 88888.00 2013-08-31 06:50:04.875 243 12638.42 121.53 54807.55 88888.00 2013-08-31 06:50:05.000 243 12638.42 121.55 54807.57 88888.00 2013-08-31 06:50:05.125 243 12638.42 121.58 54807.60 88888.00 2013-08-31 06:50:05.250 243 12638.35 121.55 54807.60 88888.00 2013-08-31 06:50:05.375 243 12638.35 121.55 54807.60 88888.00 2013-08-31 06:50:05.500 243 12638.35 121.58 54807.57 88888.00 2013-08-31 06:50:05.625 243 12638.33 121.58 54807.55 88888.00 2013-08-31 06:50:05.750 243 12638.38 121.58 54807.60 88888.00 2013-08-31 06:50:05.875 243 12638.42 121.60 54807.65 88888.00 2013-08-31 06:50:06.000 243 12638.42 121.58 54807.60 88888.00 2013-08-31 06:50:06.125 243 12638.38 121.55 54807.57 88888.00 2013-08-31 06:50:06.250 243 12638.33 121.58 54807.60 88888.00 2013-08-31 06:50:06.375 243 12638.35 121.58 54807.62 88888.00 2013-08-31 06:50:06.500 243 12638.33 121.58 54807.62 88888.00 2013-08-31 06:50:06.625 243 12638.27 121.58 54807.60 88888.00 2013-08-31 06:50:06.750 243 12638.27 121.58 54807.57 88888.00 2013-08-31 06:50:06.875 243 12638.27 121.58 54807.60 88888.00 2013-08-31 06:50:07.000 243 12638.33 121.58 54807.60 88888.00 2013-08-31 06:50:07.125 243 12638.40 121.58 54807.60 88888.00 2013-08-31 06:50:07.250 243 12638.35 121.58 54807.60 88888.00 2013-08-31 06:50:07.375 243 12638.40 121.58 54807.65 88888.00 2013-08-31 06:50:07.500 243 12638.42 121.58 54807.62 88888.00 2013-08-31 06:50:07.625 243 12638.40 121.55 54807.62 88888.00 2013-08-31 06:50:07.750 243 12638.38 121.58 54807.65 88888.00 2013-08-31 06:50:07.875 243 12638.35 121.55 54807.60 88888.00 2013-08-31 06:50:08.000 243 12638.38 121.55 54807.62 88888.00 2013-08-31 06:50:08.125 243 12638.38 121.55 54807.62 88888.00 2013-08-31 06:50:08.250 243 12638.33 121.53 54807.65 88888.00 2013-08-31 06:50:08.375 243 12638.38 121.55 54807.65 88888.00 2013-08-31 06:50:08.500 243 12638.38 121.55 54807.62 88888.00 2013-08-31 06:50:08.625 243 12638.35 121.58 54807.65 88888.00 2013-08-31 06:50:08.750 243 12638.35 121.55 54807.62 88888.00 2013-08-31 06:50:08.875 243 12638.38 121.53 54807.65 88888.00 2013-08-31 06:50:09.000 243 12638.42 121.55 54807.65 88888.00 2013-08-31 06:50:09.125 243 12638.42 121.58 54807.65 88888.00 2013-08-31 06:50:09.250 243 12638.33 121.58 54807.65 88888.00 2013-08-31 06:50:09.375 243 12638.35 121.55 54807.65 88888.00 2013-08-31 06:50:09.500 243 12638.33 121.55 54807.62 88888.00 2013-08-31 06:50:09.625 243 12638.25 121.58 54807.65 88888.00 2013-08-31 06:50:09.750 243 12638.23 121.55 54807.68 88888.00 2013-08-31 06:50:09.875 243 12638.25 121.55 54807.68 88888.00 2013-08-31 06:50:10.000 243 12638.33 121.58 54807.68 88888.00 2013-08-31 06:50:10.125 243 12638.35 121.58 54807.70 88888.00 2013-08-31 06:50:10.250 243 12638.33 121.58 54807.70 88888.00 2013-08-31 06:50:10.375 243 12638.40 121.60 54807.70 88888.00 2013-08-31 06:50:10.500 243 12638.40 121.60 54807.70 88888.00 2013-08-31 06:50:10.625 243 12638.38 121.58 54807.68 88888.00 2013-08-31 06:50:10.750 243 12638.40 121.55 54807.68 88888.00 2013-08-31 06:50:10.875 243 12638.48 121.53 54807.70 88888.00 2013-08-31 06:50:11.000 243 12638.45 121.55 54807.72 88888.00 2013-08-31 06:50:11.125 243 12638.38 121.55 54807.70 88888.00 2013-08-31 06:50:11.250 243 12638.33 121.55 54807.70 88888.00 2013-08-31 06:50:11.375 243 12638.38 121.58 54807.70 88888.00 2013-08-31 06:50:11.500 243 12638.42 121.58 54807.72 88888.00 2013-08-31 06:50:11.625 243 12638.45 121.58 54807.75 88888.00 2013-08-31 06:50:11.750 243 12638.42 121.60 54807.72 88888.00 2013-08-31 06:50:11.875 243 12638.42 121.60 54807.72 88888.00 2013-08-31 06:50:12.000 243 12638.40 121.58 54807.70 88888.00 2013-08-31 06:50:12.125 243 12638.42 121.58 54807.72 88888.00 2013-08-31 06:50:12.250 243 12638.40 121.55 54807.72 88888.00 2013-08-31 06:50:12.375 243 12638.45 121.58 54807.72 88888.00 2013-08-31 06:50:12.500 243 12638.45 121.58 54807.72 88888.00 2013-08-31 06:50:12.625 243 12638.48 121.60 54807.75 88888.00 2013-08-31 06:50:12.750 243 12638.48 121.60 54807.72 88888.00 2013-08-31 06:50:12.875 243 12638.42 121.58 54807.72 88888.00 2013-08-31 06:50:13.000 243 12638.42 121.58 54807.72 88888.00 2013-08-31 06:50:13.125 243 12638.52 121.58 54807.75 88888.00 2013-08-31 06:50:13.250 243 12638.55 121.58 54807.75 88888.00 2013-08-31 06:50:13.375 243 12638.50 121.58 54807.72 88888.00 2013-08-31 06:50:13.500 243 12638.45 121.58 54807.72 88888.00 2013-08-31 06:50:13.625 243 12638.45 121.58 54807.78 88888.00 2013-08-31 06:50:13.750 243 12638.40 121.58 54807.75 88888.00 2013-08-31 06:50:13.875 243 12638.40 121.60 54807.75 88888.00 2013-08-31 06:50:14.000 243 12638.42 121.60 54807.75 88888.00 2013-08-31 06:50:14.125 243 12638.45 121.58 54807.75 88888.00 2013-08-31 06:50:14.250 243 12638.42 121.53 54807.72 88888.00 2013-08-31 06:50:14.375 243 12638.45 121.55 54807.75 88888.00 2013-08-31 06:50:14.500 243 12638.50 121.55 54807.78 88888.00 2013-08-31 06:50:14.625 243 12638.50 121.55 54807.80 88888.00 2013-08-31 06:50:14.750 243 12638.48 121.55 54807.78 88888.00 2013-08-31 06:50:14.875 243 12638.48 121.55 54807.78 88888.00 2013-08-31 06:50:15.000 243 12638.52 121.58 54807.78 88888.00 2013-08-31 06:50:15.125 243 12638.55 121.60 54807.82 88888.00 2013-08-31 06:50:15.250 243 12638.50 121.60 54807.85 88888.00 2013-08-31 06:50:15.375 243 12638.42 121.58 54807.80 88888.00 2013-08-31 06:50:15.500 243 12638.40 121.58 54807.80 88888.00 2013-08-31 06:50:15.625 243 12638.42 121.58 54807.80 88888.00 2013-08-31 06:50:15.750 243 12638.40 121.55 54807.80 88888.00 2013-08-31 06:50:15.875 243 12638.38 121.58 54807.82 88888.00 2013-08-31 06:50:16.000 243 12638.42 121.58 54807.82 88888.00 2013-08-31 06:50:16.125 243 12638.48 121.58 54807.82 88888.00 2013-08-31 06:50:16.250 243 12638.50 121.58 54807.80 88888.00 2013-08-31 06:50:16.375 243 12638.50 121.55 54807.82 88888.00 2013-08-31 06:50:16.500 243 12638.50 121.58 54807.80 88888.00 2013-08-31 06:50:16.625 243 12638.50 121.58 54807.80 88888.00 2013-08-31 06:50:16.750 243 12638.48 121.55 54807.78 88888.00 2013-08-31 06:50:16.875 243 12638.50 121.55 54807.80 88888.00 2013-08-31 06:50:17.000 243 12638.50 121.58 54807.80 88888.00 2013-08-31 06:50:17.125 243 12638.52 121.58 54807.82 88888.00 2013-08-31 06:50:17.250 243 12638.48 121.55 54807.88 88888.00 2013-08-31 06:50:17.375 243 12638.45 121.58 54807.85 88888.00 2013-08-31 06:50:17.500 243 12638.48 121.58 54807.85 88888.00 2013-08-31 06:50:17.625 243 12638.55 121.58 54807.82 88888.00 2013-08-31 06:50:17.750 243 12638.62 121.58 54807.82 88888.00 2013-08-31 06:50:17.875 243 12638.62 121.58 54807.85 88888.00 2013-08-31 06:50:18.000 243 12638.58 121.58 54807.85 88888.00 2013-08-31 06:50:18.125 243 12638.60 121.55 54807.85 88888.00 2013-08-31 06:50:18.250 243 12638.55 121.55 54807.85 88888.00 2013-08-31 06:50:18.375 243 12638.55 121.58 54807.85 88888.00 2013-08-31 06:50:18.500 243 12638.52 121.58 54807.85 88888.00 2013-08-31 06:50:18.625 243 12638.58 121.58 54807.85 88888.00 2013-08-31 06:50:18.750 243 12638.55 121.58 54807.85 88888.00 2013-08-31 06:50:18.875 243 12638.55 121.58 54807.85 88888.00 2013-08-31 06:50:19.000 243 12638.58 121.58 54807.88 88888.00 2013-08-31 06:50:19.125 243 12638.60 121.58 54807.90 88888.00 2013-08-31 06:50:19.250 243 12638.60 121.58 54807.90 88888.00 2013-08-31 06:50:19.375 243 12638.62 121.62 54807.88 88888.00 2013-08-31 06:50:19.500 243 12638.67 121.60 54807.85 88888.00 2013-08-31 06:50:19.625 243 12638.65 121.60 54807.85 88888.00 2013-08-31 06:50:19.750 243 12638.65 121.60 54807.88 88888.00 2013-08-31 06:50:19.875 243 12638.65 121.58 54807.88 88888.00 2013-08-31 06:50:20.000 243 12638.67 121.58 54807.88 88888.00 2013-08-31 06:50:20.125 243 12638.62 121.60 54807.88 88888.00 2013-08-31 06:50:20.250 243 12638.55 121.58 54807.88 88888.00 2013-08-31 06:50:20.375 243 12638.58 121.58 54807.90 88888.00 2013-08-31 06:50:20.500 243 12638.65 121.60 54807.95 88888.00 2013-08-31 06:50:20.625 243 12638.70 121.62 54807.95 88888.00 2013-08-31 06:50:20.750 243 12638.67 121.62 54807.93 88888.00 2013-08-31 06:50:20.875 243 12638.62 121.62 54807.90 88888.00 2013-08-31 06:50:21.000 243 12638.62 121.62 54807.90 88888.00 2013-08-31 06:50:21.125 243 12638.67 121.62 54807.88 88888.00 2013-08-31 06:50:21.250 243 12638.62 121.60 54807.93 88888.00 2013-08-31 06:50:21.375 243 12638.67 121.60 54807.90 88888.00 2013-08-31 06:50:21.500 243 12638.73 121.58 54807.88 88888.00 2013-08-31 06:50:21.625 243 12638.75 121.58 54807.88 88888.00 2013-08-31 06:50:21.750 243 12638.75 121.58 54807.90 88888.00 2013-08-31 06:50:21.875 243 12638.80 121.58 54807.93 88888.00 2013-08-31 06:50:22.000 243 12638.80 121.60 54807.90 88888.00 2013-08-31 06:50:22.125 243 12638.80 121.60 54807.88 88888.00 2013-08-31 06:50:22.250 243 12638.73 121.58 54807.90 88888.00 2013-08-31 06:50:22.375 243 12638.77 121.60 54807.90 88888.00 2013-08-31 06:50:22.500 243 12638.80 121.58 54807.93 88888.00 2013-08-31 06:50:22.625 243 12638.75 121.58 54807.93 88888.00 2013-08-31 06:50:22.750 243 12638.73 121.60 54807.95 88888.00 2013-08-31 06:50:22.875 243 12638.73 121.60 54807.95 88888.00 2013-08-31 06:50:23.000 243 12638.75 121.58 54807.95 88888.00 2013-08-31 06:50:23.125 243 12638.77 121.60 54807.95 88888.00 2013-08-31 06:50:23.250 243 12638.73 121.58 54807.95 88888.00 2013-08-31 06:50:23.375 243 12638.70 121.58 54807.95 88888.00 2013-08-31 06:50:23.500 243 12638.70 121.58 54807.93 88888.00 2013-08-31 06:50:23.625 243 12638.75 121.60 54807.90 88888.00 2013-08-31 06:50:23.750 243 12638.80 121.60 54807.93 88888.00 2013-08-31 06:50:23.875 243 12638.80 121.60 54807.93 88888.00 2013-08-31 06:50:24.000 243 12638.80 121.60 54807.95 88888.00 2013-08-31 06:50:24.125 243 12638.77 121.60 54807.93 88888.00 2013-08-31 06:50:24.250 243 12638.73 121.58 54807.90 88888.00 2013-08-31 06:50:24.375 243 12638.77 121.58 54807.93 88888.00 2013-08-31 06:50:24.500 243 12638.83 121.60 54807.95 88888.00 2013-08-31 06:50:24.625 243 12638.80 121.62 54807.95 88888.00 2013-08-31 06:50:24.750 243 12638.80 121.60 54807.97 88888.00 2013-08-31 06:50:24.875 243 12638.77 121.60 54807.97 88888.00 2013-08-31 06:50:25.000 243 12638.75 121.62 54807.97 88888.00 2013-08-31 06:50:25.125 243 12638.75 121.60 54807.97 88888.00 2013-08-31 06:50:25.250 243 12638.77 121.58 54807.97 88888.00 2013-08-31 06:50:25.375 243 12638.77 121.60 54807.95 88888.00 2013-08-31 06:50:25.500 243 12638.80 121.60 54807.95 88888.00 2013-08-31 06:50:25.625 243 12638.83 121.60 54807.95 88888.00 2013-08-31 06:50:25.750 243 12638.90 121.60 54808.00 88888.00 2013-08-31 06:50:25.875 243 12638.90 121.60 54808.00 88888.00 2013-08-31 06:50:26.000 243 12638.85 121.60 54808.00 88888.00 2013-08-31 06:50:26.125 243 12638.88 121.62 54808.03 88888.00 2013-08-31 06:50:26.250 243 12638.83 121.58 54808.00 88888.00 2013-08-31 06:50:26.375 243 12638.80 121.60 54808.00 88888.00 2013-08-31 06:50:26.500 243 12638.83 121.62 54808.00 88888.00 2013-08-31 06:50:26.625 243 12638.80 121.65 54808.00 88888.00 2013-08-31 06:50:26.750 243 12638.83 121.65 54808.03 88888.00 2013-08-31 06:50:26.875 243 12638.85 121.65 54808.00 88888.00 2013-08-31 06:50:27.000 243 12638.88 121.65 54808.00 88888.00 2013-08-31 06:50:27.125 243 12638.88 121.65 54808.03 88888.00 2013-08-31 06:50:27.250 243 12638.88 121.65 54808.03 88888.00 2013-08-31 06:50:27.375 243 12638.88 121.62 54808.03 88888.00 2013-08-31 06:50:27.500 243 12638.90 121.65 54808.05 88888.00 2013-08-31 06:50:27.625 243 12638.92 121.62 54808.05 88888.00 2013-08-31 06:50:27.750 243 12638.95 121.65 54808.07 88888.00 2013-08-31 06:50:27.875 243 12638.92 121.62 54808.05 88888.00 2013-08-31 06:50:28.000 243 12638.92 121.60 54808.05 88888.00 2013-08-31 06:50:28.125 243 12638.92 121.65 54808.05 88888.00 2013-08-31 06:50:28.250 243 12638.88 121.65 54808.07 88888.00 2013-08-31 06:50:28.375 243 12638.88 121.65 54808.05 88888.00 2013-08-31 06:50:28.500 243 12638.90 121.65 54808.07 88888.00 2013-08-31 06:50:28.625 243 12638.90 121.65 54808.03 88888.00 2013-08-31 06:50:28.750 243 12638.98 121.65 54808.03 88888.00 2013-08-31 06:50:28.875 243 12639.02 121.62 54808.05 88888.00 2013-08-31 06:50:29.000 243 12638.98 121.62 54808.05 88888.00 2013-08-31 06:50:29.125 243 12638.88 121.65 54808.05 88888.00 2013-08-31 06:50:29.250 243 12638.85 121.65 54808.05 88888.00 2013-08-31 06:50:29.375 243 12638.90 121.67 54808.07 88888.00 2013-08-31 06:50:29.500 243 12638.92 121.67 54808.05 88888.00 2013-08-31 06:50:29.625 243 12638.95 121.67 54808.07 88888.00 2013-08-31 06:50:29.750 243 12638.95 121.67 54808.07 88888.00 2013-08-31 06:50:29.875 243 12638.95 121.67 54808.05 88888.00 2013-08-31 06:50:30.000 243 12638.92 121.67 54808.05 88888.00 2013-08-31 06:50:30.125 243 12638.92 121.67 54808.10 88888.00 2013-08-31 06:50:30.250 243 12638.92 121.70 54808.12 88888.00 2013-08-31 06:50:30.375 243 12638.95 121.67 54808.12 88888.00 2013-08-31 06:50:30.500 243 12639.05 121.67 54808.10 88888.00 2013-08-31 06:50:30.625 243 12639.08 121.67 54808.10 88888.00 2013-08-31 06:50:30.750 243 12639.05 121.70 54808.12 88888.00 2013-08-31 06:50:30.875 243 12639.05 121.70 54808.12 88888.00 2013-08-31 06:50:31.000 243 12639.08 121.67 54808.12 88888.00 2013-08-31 06:50:31.125 243 12639.08 121.67 54808.12 88888.00 2013-08-31 06:50:31.250 243 12639.05 121.67 54808.10 88888.00 2013-08-31 06:50:31.375 243 12639.02 121.67 54808.10 88888.00 2013-08-31 06:50:31.500 243 12639.00 121.67 54808.10 88888.00 2013-08-31 06:50:31.625 243 12639.02 121.67 54808.12 88888.00 2013-08-31 06:50:31.750 243 12639.02 121.67 54808.12 88888.00 2013-08-31 06:50:31.875 243 12639.08 121.67 54808.12 88888.00 2013-08-31 06:50:32.000 243 12639.12 121.67 54808.12 88888.00 2013-08-31 06:50:32.125 243 12639.12 121.70 54808.18 88888.00 2013-08-31 06:50:32.250 243 12639.05 121.70 54808.18 88888.00 2013-08-31 06:50:32.375 243 12639.02 121.70 54808.18 88888.00 2013-08-31 06:50:32.500 243 12638.92 121.70 54808.12 88888.00 2013-08-31 06:50:32.625 243 12638.95 121.67 54808.12 88888.00 2013-08-31 06:50:32.750 243 12639.00 121.67 54808.15 88888.00 2013-08-31 06:50:32.875 243 12638.98 121.70 54808.18 88888.00 2013-08-31 06:50:33.000 243 12639.00 121.70 54808.18 88888.00 2013-08-31 06:50:33.125 243 12639.02 121.72 54808.18 88888.00 2013-08-31 06:50:33.250 243 12639.00 121.70 54808.18 88888.00 2013-08-31 06:50:33.375 243 12639.02 121.67 54808.18 88888.00 2013-08-31 06:50:33.500 243 12639.05 121.67 54808.20 88888.00 2013-08-31 06:50:33.625 243 12639.08 121.70 54808.20 88888.00 2013-08-31 06:50:33.750 243 12639.10 121.70 54808.20 88888.00 2013-08-31 06:50:33.875 243 12639.12 121.72 54808.20 88888.00 2013-08-31 06:50:34.000 243 12639.10 121.70 54808.20 88888.00 2013-08-31 06:50:34.125 243 12639.15 121.70 54808.22 88888.00 2013-08-31 06:50:34.250 243 12639.15 121.70 54808.22 88888.00 2013-08-31 06:50:34.375 243 12639.12 121.70 54808.20 88888.00 2013-08-31 06:50:34.500 243 12639.10 121.72 54808.22 88888.00 2013-08-31 06:50:34.625 243 12639.12 121.72 54808.22 88888.00 2013-08-31 06:50:34.750 243 12639.15 121.70 54808.25 88888.00 2013-08-31 06:50:34.875 243 12639.12 121.70 54808.22 88888.00 2013-08-31 06:50:35.000 243 12639.15 121.72 54808.22 88888.00 2013-08-31 06:50:35.125 243 12639.17 121.72 54808.22 88888.00 2013-08-31 06:50:35.250 243 12639.15 121.70 54808.25 88888.00 2013-08-31 06:50:35.375 243 12639.15 121.70 54808.28 88888.00 2013-08-31 06:50:35.500 243 12639.17 121.70 54808.25 88888.00 2013-08-31 06:50:35.625 243 12639.20 121.72 54808.28 88888.00 2013-08-31 06:50:35.750 243 12639.20 121.72 54808.28 88888.00 2013-08-31 06:50:35.875 243 12639.15 121.75 54808.28 88888.00 2013-08-31 06:50:36.000 243 12639.10 121.72 54808.25 88888.00 2013-08-31 06:50:36.125 243 12639.10 121.70 54808.25 88888.00 2013-08-31 06:50:36.250 243 12639.08 121.70 54808.30 88888.00 2013-08-31 06:50:36.375 243 12639.12 121.72 54808.30 88888.00 2013-08-31 06:50:36.500 243 12639.12 121.72 54808.30 88888.00 2013-08-31 06:50:36.625 243 12639.10 121.72 54808.28 88888.00 2013-08-31 06:50:36.750 243 12639.17 121.72 54808.30 88888.00 2013-08-31 06:50:36.875 243 12639.20 121.72 54808.30 88888.00 2013-08-31 06:50:37.000 243 12639.17 121.72 54808.28 88888.00 2013-08-31 06:50:37.125 243 12639.15 121.72 54808.28 88888.00 2013-08-31 06:50:37.250 243 12639.15 121.72 54808.30 88888.00 2013-08-31 06:50:37.375 243 12639.23 121.72 54808.30 88888.00 2013-08-31 06:50:37.500 243 12639.20 121.75 54808.32 88888.00 2013-08-31 06:50:37.625 243 12639.23 121.75 54808.32 88888.00 2013-08-31 06:50:37.750 243 12639.25 121.75 54808.30 88888.00 2013-08-31 06:50:37.875 243 12639.25 121.75 54808.32 88888.00 2013-08-31 06:50:38.000 243 12639.23 121.78 54808.30 88888.00 2013-08-31 06:50:38.125 243 12639.20 121.78 54808.30 88888.00 2013-08-31 06:50:38.250 243 12639.15 121.72 54808.28 88888.00 2013-08-31 06:50:38.375 243 12639.20 121.72 54808.30 88888.00 2013-08-31 06:50:38.500 243 12639.15 121.75 54808.30 88888.00 2013-08-31 06:50:38.625 243 12639.20 121.75 54808.30 88888.00 2013-08-31 06:50:38.750 243 12639.17 121.75 54808.30 88888.00 2013-08-31 06:50:38.875 243 12639.20 121.78 54808.32 88888.00 2013-08-31 06:50:39.000 243 12639.20 121.83 54808.35 88888.00 2013-08-31 06:50:39.125 243 12639.15 121.80 54808.38 88888.00 2013-08-31 06:50:39.250 243 12639.12 121.80 54808.35 88888.00 2013-08-31 06:50:39.375 243 12639.17 121.80 54808.35 88888.00 2013-08-31 06:50:39.500 243 12639.17 121.78 54808.32 88888.00 2013-08-31 06:50:39.625 243 12639.17 121.78 54808.35 88888.00 2013-08-31 06:50:39.750 243 12639.17 121.78 54808.35 88888.00 2013-08-31 06:50:39.875 243 12639.20 121.80 54808.35 88888.00 2013-08-31 06:50:40.000 243 12639.23 121.78 54808.35 88888.00 2013-08-31 06:50:40.125 243 12639.23 121.78 54808.35 88888.00 2013-08-31 06:50:40.250 243 12639.15 121.75 54808.38 88888.00 2013-08-31 06:50:40.375 243 12639.15 121.78 54808.38 88888.00 2013-08-31 06:50:40.500 243 12639.15 121.80 54808.38 88888.00 2013-08-31 06:50:40.625 243 12639.20 121.80 54808.38 88888.00 2013-08-31 06:50:40.750 243 12639.25 121.80 54808.38 88888.00 2013-08-31 06:50:40.875 243 12639.20 121.80 54808.40 88888.00 2013-08-31 06:50:41.000 243 12639.25 121.80 54808.40 88888.00 2013-08-31 06:50:41.125 243 12639.30 121.78 54808.38 88888.00 2013-08-31 06:50:41.250 243 12639.25 121.80 54808.40 88888.00 2013-08-31 06:50:41.375 243 12639.25 121.78 54808.40 88888.00 2013-08-31 06:50:41.500 243 12639.25 121.80 54808.43 88888.00 2013-08-31 06:50:41.625 243 12639.27 121.80 54808.40 88888.00 2013-08-31 06:50:41.750 243 12639.30 121.83 54808.43 88888.00 2013-08-31 06:50:41.875 243 12639.27 121.78 54808.43 88888.00 2013-08-31 06:50:42.000 243 12639.33 121.80 54808.43 88888.00 2013-08-31 06:50:42.125 243 12639.33 121.80 54808.40 88888.00 2013-08-31 06:50:42.250 243 12639.35 121.80 54808.43 88888.00 2013-08-31 06:50:42.375 243 12639.35 121.80 54808.40 88888.00 2013-08-31 06:50:42.500 243 12639.30 121.80 54808.40 88888.00 2013-08-31 06:50:42.625 243 12639.25 121.83 54808.40 88888.00 2013-08-31 06:50:42.750 243 12639.25 121.85 54808.43 88888.00 2013-08-31 06:50:42.875 243 12639.27 121.83 54808.45 88888.00 2013-08-31 06:50:43.000 243 12639.30 121.83 54808.45 88888.00 2013-08-31 06:50:43.125 243 12639.33 121.83 54808.47 88888.00 2013-08-31 06:50:43.250 243 12639.33 121.83 54808.50 88888.00 2013-08-31 06:50:43.375 243 12639.27 121.83 54808.50 88888.00 2013-08-31 06:50:43.500 243 12639.27 121.83 54808.47 88888.00 2013-08-31 06:50:43.625 243 12639.30 121.83 54808.45 88888.00 2013-08-31 06:50:43.750 243 12639.30 121.80 54808.45 88888.00 2013-08-31 06:50:43.875 243 12639.27 121.80 54808.45 88888.00 2013-08-31 06:50:44.000 243 12639.30 121.83 54808.47 88888.00 2013-08-31 06:50:44.125 243 12639.33 121.80 54808.47 88888.00 2013-08-31 06:50:44.250 243 12639.33 121.83 54808.45 88888.00 2013-08-31 06:50:44.375 243 12639.38 121.85 54808.45 88888.00 2013-08-31 06:50:44.500 243 12639.35 121.85 54808.45 88888.00 2013-08-31 06:50:44.625 243 12639.27 121.85 54808.47 88888.00 2013-08-31 06:50:44.750 243 12639.30 121.85 54808.47 88888.00 2013-08-31 06:50:44.875 243 12639.40 121.85 54808.47 88888.00 2013-08-31 06:50:45.000 243 12639.40 121.85 54808.50 88888.00 2013-08-31 06:50:45.125 243 12639.35 121.85 54808.50 88888.00 2013-08-31 06:50:45.250 243 12639.35 121.85 54808.50 88888.00 2013-08-31 06:50:45.375 243 12639.38 121.80 54808.50 88888.00 2013-08-31 06:50:45.500 243 12639.40 121.83 54808.53 88888.00 2013-08-31 06:50:45.625 243 12639.38 121.85 54808.55 88888.00 2013-08-31 06:50:45.750 243 12639.30 121.85 54808.55 88888.00 2013-08-31 06:50:45.875 243 12639.27 121.85 54808.55 88888.00 2013-08-31 06:50:46.000 243 12639.27 121.83 54808.53 88888.00 2013-08-31 06:50:46.125 243 12639.33 121.83 54808.55 88888.00 2013-08-31 06:50:46.250 243 12639.30 121.83 54808.57 88888.00 2013-08-31 06:50:46.375 243 12639.38 121.83 54808.57 88888.00 2013-08-31 06:50:46.500 243 12639.40 121.83 54808.60 88888.00 2013-08-31 06:50:46.625 243 12639.40 121.88 54808.60 88888.00 2013-08-31 06:50:46.750 243 12639.45 121.88 54808.62 88888.00 2013-08-31 06:50:46.875 243 12639.45 121.88 54808.62 88888.00 2013-08-31 06:50:47.000 243 12639.38 121.85 54808.60 88888.00 2013-08-31 06:50:47.125 243 12639.38 121.88 54808.57 88888.00 2013-08-31 06:50:47.250 243 12639.35 121.88 54808.57 88888.00 2013-08-31 06:50:47.375 243 12639.40 121.85 54808.60 88888.00 2013-08-31 06:50:47.500 243 12639.50 121.88 54808.62 88888.00 2013-08-31 06:50:47.625 243 12639.55 121.90 54808.60 88888.00 2013-08-31 06:50:47.750 243 12639.55 121.88 54808.60 88888.00 2013-08-31 06:50:47.875 243 12639.58 121.88 54808.60 88888.00 2013-08-31 06:50:48.000 243 12639.52 121.92 54808.62 88888.00 2013-08-31 06:50:48.125 243 12639.55 121.88 54808.62 88888.00 2013-08-31 06:50:48.250 243 12639.55 121.88 54808.62 88888.00 2013-08-31 06:50:48.375 243 12639.60 121.88 54808.62 88888.00 2013-08-31 06:50:48.500 243 12639.50 121.85 54808.62 88888.00 2013-08-31 06:50:48.625 243 12639.42 121.88 54808.62 88888.00 2013-08-31 06:50:48.750 243 12639.42 121.88 54808.62 88888.00 2013-08-31 06:50:48.875 243 12639.45 121.85 54808.60 88888.00 2013-08-31 06:50:49.000 243 12639.50 121.88 54808.60 88888.00 2013-08-31 06:50:49.125 243 12639.55 121.92 54808.65 88888.00 2013-08-31 06:50:49.250 243 12639.50 121.90 54808.68 88888.00 2013-08-31 06:50:49.375 243 12639.50 121.85 54808.62 88888.00 2013-08-31 06:50:49.500 243 12639.55 121.85 54808.62 88888.00 2013-08-31 06:50:49.625 243 12639.60 121.88 54808.68 88888.00 2013-08-31 06:50:49.750 243 12639.60 121.90 54808.68 88888.00 2013-08-31 06:50:49.875 243 12639.55 121.88 54808.68 88888.00 2013-08-31 06:50:50.000 243 12639.62 121.90 54808.68 88888.00 2013-08-31 06:50:50.125 243 12639.60 121.92 54808.68 88888.00 2013-08-31 06:50:50.250 243 12639.48 121.88 54808.68 88888.00 2013-08-31 06:50:50.375 243 12639.50 121.88 54808.68 88888.00 2013-08-31 06:50:50.500 243 12639.52 121.88 54808.70 88888.00 2013-08-31 06:50:50.625 243 12639.52 121.90 54808.72 88888.00 2013-08-31 06:50:50.750 243 12639.52 121.92 54808.75 88888.00 2013-08-31 06:50:50.875 243 12639.55 121.90 54808.70 88888.00 2013-08-31 06:50:51.000 243 12639.58 121.90 54808.72 88888.00 2013-08-31 06:50:51.125 243 12639.55 121.92 54808.75 88888.00 2013-08-31 06:50:51.250 243 12639.55 121.90 54808.75 88888.00 2013-08-31 06:50:51.375 243 12639.58 121.92 54808.72 88888.00 2013-08-31 06:50:51.500 243 12639.55 121.90 54808.72 88888.00 2013-08-31 06:50:51.625 243 12639.55 121.92 54808.72 88888.00 2013-08-31 06:50:51.750 243 12639.58 121.90 54808.72 88888.00 2013-08-31 06:50:51.875 243 12639.58 121.90 54808.72 88888.00 2013-08-31 06:50:52.000 243 12639.60 121.92 54808.72 88888.00 2013-08-31 06:50:52.125 243 12639.62 121.90 54808.72 88888.00 2013-08-31 06:50:52.250 243 12639.60 121.88 54808.72 88888.00 2013-08-31 06:50:52.375 243 12639.67 121.90 54808.75 88888.00 2013-08-31 06:50:52.500 243 12639.62 121.92 54808.75 88888.00 2013-08-31 06:50:52.625 243 12639.58 121.92 54808.75 88888.00 2013-08-31 06:50:52.750 243 12639.60 121.90 54808.75 88888.00 2013-08-31 06:50:52.875 243 12639.67 121.95 54808.75 88888.00 2013-08-31 06:50:53.000 243 12639.70 121.92 54808.75 88888.00 2013-08-31 06:50:53.125 243 12639.70 121.90 54808.75 88888.00 2013-08-31 06:50:53.250 243 12639.65 121.88 54808.72 88888.00 2013-08-31 06:50:53.375 243 12639.67 121.88 54808.75 88888.00 2013-08-31 06:50:53.500 243 12639.70 121.90 54808.75 88888.00 2013-08-31 06:50:53.625 243 12639.70 121.90 54808.75 88888.00 2013-08-31 06:50:53.750 243 12639.60 121.90 54808.75 88888.00 2013-08-31 06:50:53.875 243 12639.62 121.90 54808.75 88888.00 2013-08-31 06:50:54.000 243 12639.62 121.88 54808.75 88888.00 2013-08-31 06:50:54.125 243 12639.65 121.88 54808.78 88888.00 2013-08-31 06:50:54.250 243 12639.67 121.90 54808.80 88888.00 2013-08-31 06:50:54.375 243 12639.65 121.90 54808.82 88888.00 2013-08-31 06:50:54.500 243 12639.62 121.90 54808.82 88888.00 2013-08-31 06:50:54.625 243 12639.62 121.90 54808.82 88888.00 2013-08-31 06:50:54.750 243 12639.70 121.90 54808.80 88888.00 2013-08-31 06:50:54.875 243 12639.75 121.90 54808.82 88888.00 2013-08-31 06:50:55.000 243 12639.75 121.92 54808.82 88888.00 2013-08-31 06:50:55.125 243 12639.67 121.92 54808.82 88888.00 2013-08-31 06:50:55.250 243 12639.65 121.92 54808.80 88888.00 2013-08-31 06:50:55.375 243 12639.70 121.95 54808.82 88888.00 2013-08-31 06:50:55.500 243 12639.67 121.97 54808.82 88888.00 2013-08-31 06:50:55.625 243 12639.67 121.97 54808.82 88888.00 2013-08-31 06:50:55.750 243 12639.70 121.97 54808.85 88888.00 2013-08-31 06:50:55.875 243 12639.75 121.97 54808.82 88888.00 2013-08-31 06:50:56.000 243 12639.75 121.97 54808.82 88888.00 2013-08-31 06:50:56.125 243 12639.67 121.97 54808.85 88888.00 2013-08-31 06:50:56.250 243 12639.65 121.95 54808.85 88888.00 2013-08-31 06:50:56.375 243 12639.70 121.97 54808.85 88888.00 2013-08-31 06:50:56.500 243 12639.70 122.00 54808.88 88888.00 2013-08-31 06:50:56.625 243 12639.67 121.97 54808.85 88888.00 2013-08-31 06:50:56.750 243 12639.67 121.95 54808.88 88888.00 2013-08-31 06:50:56.875 243 12639.70 121.95 54808.90 88888.00 2013-08-31 06:50:57.000 243 12639.70 121.97 54808.90 88888.00 2013-08-31 06:50:57.125 243 12639.73 121.97 54808.90 88888.00 2013-08-31 06:50:57.250 243 12639.73 121.97 54808.93 88888.00 2013-08-31 06:50:57.375 243 12639.73 121.95 54808.90 88888.00 2013-08-31 06:50:57.500 243 12639.67 121.97 54808.90 88888.00 2013-08-31 06:50:57.625 243 12639.65 121.95 54808.90 88888.00 2013-08-31 06:50:57.750 243 12639.65 121.97 54808.88 88888.00 2013-08-31 06:50:57.875 243 12639.70 121.97 54808.90 88888.00 2013-08-31 06:50:58.000 243 12639.77 121.97 54808.90 88888.00 2013-08-31 06:50:58.125 243 12639.80 121.97 54808.93 88888.00 2013-08-31 06:50:58.250 243 12639.70 121.97 54808.90 88888.00 2013-08-31 06:50:58.375 243 12639.70 121.97 54808.90 88888.00 2013-08-31 06:50:58.500 243 12639.75 121.97 54808.90 88888.00 2013-08-31 06:50:58.625 243 12639.80 121.97 54808.90 88888.00 2013-08-31 06:50:58.750 243 12639.75 121.97 54808.93 88888.00 2013-08-31 06:50:58.875 243 12639.75 122.00 54808.93 88888.00 2013-08-31 06:50:59.000 243 12639.80 122.00 54808.95 88888.00 2013-08-31 06:50:59.125 243 12639.80 122.00 54808.93 88888.00 2013-08-31 06:50:59.250 243 12639.73 122.00 54808.93 88888.00 2013-08-31 06:50:59.375 243 12639.75 122.00 54808.93 88888.00 2013-08-31 06:50:59.500 243 12639.73 122.00 54808.93 88888.00 2013-08-31 06:50:59.625 243 12639.70 121.97 54808.93 88888.00 2013-08-31 06:50:59.750 243 12639.73 121.97 54808.95 88888.00 2013-08-31 06:50:59.875 243 12639.75 121.97 54808.95 88888.00 2013-08-31 06:51:00.000 243 12639.70 121.97 54808.95 88888.00 2013-08-31 06:51:00.125 243 12639.70 122.00 54808.97 88888.00 2013-08-31 06:51:00.250 243 12639.67 121.97 54808.97 88888.00 2013-08-31 06:51:00.375 243 12639.73 121.97 54808.95 88888.00 2013-08-31 06:51:00.500 243 12639.73 122.00 54808.95 88888.00 2013-08-31 06:51:00.625 243 12639.75 122.00 54808.97 88888.00 2013-08-31 06:51:00.750 243 12639.77 122.00 54809.00 88888.00 2013-08-31 06:51:00.875 243 12639.75 122.00 54809.03 88888.00 2013-08-31 06:51:01.000 243 12639.62 122.00 54809.03 88888.00 2013-08-31 06:51:01.125 243 12639.62 121.97 54809.03 88888.00 2013-08-31 06:51:01.250 243 12639.65 121.97 54809.05 88888.00 2013-08-31 06:51:01.375 243 12639.73 121.97 54809.03 88888.00 2013-08-31 06:51:01.500 243 12639.75 121.97 54809.03 88888.00 2013-08-31 06:51:01.625 243 12639.73 122.00 54809.07 88888.00 2013-08-31 06:51:01.750 243 12639.70 122.00 54809.07 88888.00 2013-08-31 06:51:01.875 243 12639.70 122.03 54809.07 88888.00 2013-08-31 06:51:02.000 243 12639.65 122.00 54809.05 88888.00 2013-08-31 06:51:02.125 243 12639.65 122.00 54809.07 88888.00 2013-08-31 06:51:02.250 243 12639.65 121.97 54809.05 88888.00 2013-08-31 06:51:02.375 243 12639.73 121.95 54809.03 88888.00 2013-08-31 06:51:02.500 243 12639.73 121.97 54809.07 88888.00 2013-08-31 06:51:02.625 243 12639.75 122.03 54809.12 88888.00 2013-08-31 06:51:02.750 243 12639.75 122.03 54809.12 88888.00 2013-08-31 06:51:02.875 243 12639.80 121.97 54809.12 88888.00 2013-08-31 06:51:03.000 243 12639.83 121.95 54809.12 88888.00 2013-08-31 06:51:03.125 243 12639.80 121.97 54809.15 88888.00 2013-08-31 06:51:03.250 243 12639.80 121.97 54809.12 88888.00 2013-08-31 06:51:03.375 243 12639.85 122.00 54809.12 88888.00 2013-08-31 06:51:03.500 243 12639.80 122.00 54809.12 88888.00 2013-08-31 06:51:03.625 243 12639.77 122.00 54809.15 88888.00 2013-08-31 06:51:03.750 243 12639.77 121.97 54809.12 88888.00 2013-08-31 06:51:03.875 243 12639.80 121.97 54809.12 88888.00 2013-08-31 06:51:04.000 243 12639.88 121.95 54809.12 88888.00 2013-08-31 06:51:04.125 243 12639.88 121.95 54809.15 88888.00 2013-08-31 06:51:04.250 243 12639.90 121.97 54809.15 88888.00 2013-08-31 06:51:04.375 243 12639.83 121.97 54809.15 88888.00 2013-08-31 06:51:04.500 243 12639.80 121.97 54809.18 88888.00 2013-08-31 06:51:04.625 243 12639.83 122.03 54809.18 88888.00 2013-08-31 06:51:04.750 243 12639.83 122.03 54809.18 88888.00 2013-08-31 06:51:04.875 243 12639.88 121.97 54809.20 88888.00 2013-08-31 06:51:05.000 243 12639.90 121.95 54809.18 88888.00 2013-08-31 06:51:05.125 243 12639.83 121.97 54809.15 88888.00 2013-08-31 06:51:05.250 243 12639.77 121.97 54809.18 88888.00 2013-08-31 06:51:05.375 243 12639.80 122.00 54809.20 88888.00 2013-08-31 06:51:05.500 243 12639.83 122.00 54809.20 88888.00 2013-08-31 06:51:05.625 243 12639.75 121.97 54809.20 88888.00 2013-08-31 06:51:05.750 243 12639.75 121.97 54809.20 88888.00 2013-08-31 06:51:05.875 243 12639.80 122.00 54809.22 88888.00 2013-08-31 06:51:06.000 243 12639.85 121.97 54809.20 88888.00 2013-08-31 06:51:06.125 243 12639.85 122.00 54809.22 88888.00 2013-08-31 06:51:06.250 243 12639.73 121.97 54809.22 88888.00 2013-08-31 06:51:06.375 243 12639.73 122.00 54809.22 88888.00 2013-08-31 06:51:06.500 243 12639.75 122.00 54809.22 88888.00 2013-08-31 06:51:06.625 243 12639.83 121.97 54809.25 88888.00 2013-08-31 06:51:06.750 243 12639.80 121.95 54809.22 88888.00 2013-08-31 06:51:06.875 243 12639.77 121.97 54809.25 88888.00 2013-08-31 06:51:07.000 243 12639.77 121.97 54809.22 88888.00 2013-08-31 06:51:07.125 243 12639.77 121.97 54809.25 88888.00 2013-08-31 06:51:07.250 243 12639.77 121.97 54809.28 88888.00 2013-08-31 06:51:07.375 243 12639.77 122.00 54809.28 88888.00 2013-08-31 06:51:07.500 243 12639.77 122.00 54809.30 88888.00 2013-08-31 06:51:07.625 243 12639.77 122.03 54809.30 88888.00 2013-08-31 06:51:07.750 243 12639.75 122.00 54809.30 88888.00 2013-08-31 06:51:07.875 243 12639.73 121.97 54809.28 88888.00 2013-08-31 06:51:08.000 243 12639.75 121.97 54809.25 88888.00 2013-08-31 06:51:08.125 243 12639.77 122.00 54809.28 88888.00 2013-08-31 06:51:08.250 243 12639.77 122.00 54809.30 88888.00 2013-08-31 06:51:08.375 243 12639.75 122.03 54809.28 88888.00 2013-08-31 06:51:08.500 243 12639.75 122.00 54809.30 88888.00 2013-08-31 06:51:08.625 243 12639.75 122.00 54809.30 88888.00 2013-08-31 06:51:08.750 243 12639.73 122.00 54809.30 88888.00 2013-08-31 06:51:08.875 243 12639.73 121.97 54809.32 88888.00 2013-08-31 06:51:09.000 243 12639.77 121.97 54809.28 88888.00 2013-08-31 06:51:09.125 243 12639.77 121.95 54809.25 88888.00 2013-08-31 06:51:09.250 243 12639.77 121.97 54809.28 88888.00 2013-08-31 06:51:09.375 243 12639.75 121.95 54809.30 88888.00 2013-08-31 06:51:09.500 243 12639.73 121.97 54809.30 88888.00 2013-08-31 06:51:09.625 243 12639.73 121.95 54809.30 88888.00 2013-08-31 06:51:09.750 243 12639.75 121.97 54809.32 88888.00 2013-08-31 06:51:09.875 243 12639.73 122.00 54809.35 88888.00 2013-08-31 06:51:10.000 243 12639.77 122.03 54809.32 88888.00 2013-08-31 06:51:10.125 243 12639.77 122.00 54809.35 88888.00 2013-08-31 06:51:10.250 243 12639.70 121.97 54809.32 88888.00 2013-08-31 06:51:10.375 243 12639.73 121.95 54809.32 88888.00 2013-08-31 06:51:10.500 243 12639.75 121.95 54809.35 88888.00 2013-08-31 06:51:10.625 243 12639.75 121.95 54809.32 88888.00 2013-08-31 06:51:10.750 243 12639.73 121.95 54809.32 88888.00 2013-08-31 06:51:10.875 243 12639.77 121.97 54809.38 88888.00 2013-08-31 06:51:11.000 243 12639.75 122.00 54809.38 88888.00 2013-08-31 06:51:11.125 243 12639.75 121.97 54809.35 88888.00 2013-08-31 06:51:11.250 243 12639.75 121.95 54809.40 88888.00 2013-08-31 06:51:11.375 243 12639.83 121.95 54809.40 88888.00 2013-08-31 06:51:11.500 243 12639.80 121.95 54809.40 88888.00 2013-08-31 06:51:11.625 243 12639.75 121.97 54809.40 88888.00 2013-08-31 06:51:11.750 243 12639.70 121.97 54809.40 88888.00 2013-08-31 06:51:11.875 243 12639.73 121.95 54809.40 88888.00 2013-08-31 06:51:12.000 243 12639.77 121.95 54809.43 88888.00 2013-08-31 06:51:12.125 243 12639.80 121.97 54809.45 88888.00 2013-08-31 06:51:12.250 243 12639.77 121.97 54809.45 88888.00 2013-08-31 06:51:12.375 243 12639.73 121.97 54809.43 88888.00 2013-08-31 06:51:12.500 243 12639.65 121.97 54809.43 88888.00 2013-08-31 06:51:12.625 243 12639.65 122.00 54809.43 88888.00 2013-08-31 06:51:12.750 243 12639.75 122.00 54809.47 88888.00 2013-08-31 06:51:12.875 243 12639.75 121.97 54809.45 88888.00 2013-08-31 06:51:13.000 243 12639.75 121.95 54809.47 88888.00 2013-08-31 06:51:13.125 243 12639.80 122.00 54809.47 88888.00 2013-08-31 06:51:13.250 243 12639.80 121.97 54809.50 88888.00 2013-08-31 06:51:13.375 243 12639.80 121.97 54809.50 88888.00 2013-08-31 06:51:13.500 243 12639.77 122.00 54809.50 88888.00 2013-08-31 06:51:13.625 243 12639.75 122.00 54809.50 88888.00 2013-08-31 06:51:13.750 243 12639.65 121.95 54809.45 88888.00 2013-08-31 06:51:13.875 243 12639.67 121.97 54809.47 88888.00 2013-08-31 06:51:14.000 243 12639.70 122.00 54809.50 88888.00 2013-08-31 06:51:14.125 243 12639.67 122.03 54809.50 88888.00 2013-08-31 06:51:14.250 243 12639.73 122.00 54809.53 88888.00 2013-08-31 06:51:14.375 243 12639.77 122.03 54809.53 88888.00 2013-08-31 06:51:14.500 243 12639.75 122.00 54809.50 88888.00 2013-08-31 06:51:14.625 243 12639.73 122.00 54809.50 88888.00 2013-08-31 06:51:14.750 243 12639.67 122.03 54809.50 88888.00 2013-08-31 06:51:14.875 243 12639.62 122.03 54809.50 88888.00 2013-08-31 06:51:15.000 243 12639.62 122.00 54809.50 88888.00 2013-08-31 06:51:15.125 243 12639.60 121.95 54809.50 88888.00 2013-08-31 06:51:15.250 243 12639.65 121.97 54809.55 88888.00 2013-08-31 06:51:15.375 243 12639.67 121.97 54809.53 88888.00 2013-08-31 06:51:15.500 243 12639.62 121.95 54809.53 88888.00 2013-08-31 06:51:15.625 243 12639.60 121.97 54809.53 88888.00 2013-08-31 06:51:15.750 243 12639.62 121.97 54809.53 88888.00 2013-08-31 06:51:15.875 243 12639.65 122.00 54809.55 88888.00 2013-08-31 06:51:16.000 243 12639.67 121.97 54809.55 88888.00 2013-08-31 06:51:16.125 243 12639.70 122.00 54809.55 88888.00 2013-08-31 06:51:16.250 243 12639.73 122.00 54809.55 88888.00 2013-08-31 06:51:16.375 243 12639.75 122.03 54809.57 88888.00 2013-08-31 06:51:16.500 243 12639.73 122.03 54809.57 88888.00 2013-08-31 06:51:16.625 243 12639.70 122.03 54809.55 88888.00 2013-08-31 06:51:16.750 243 12639.73 122.03 54809.57 88888.00 2013-08-31 06:51:16.875 243 12639.73 122.03 54809.57 88888.00 2013-08-31 06:51:17.000 243 12639.73 122.03 54809.60 88888.00 2013-08-31 06:51:17.125 243 12639.75 122.03 54809.60 88888.00 2013-08-31 06:51:17.250 243 12639.70 122.03 54809.62 88888.00 2013-08-31 06:51:17.375 243 12639.70 122.03 54809.62 88888.00 2013-08-31 06:51:17.500 243 12639.67 122.03 54809.62 88888.00 2013-08-31 06:51:17.625 243 12639.75 122.05 54809.62 88888.00 2013-08-31 06:51:17.750 243 12639.75 122.03 54809.62 88888.00 2013-08-31 06:51:17.875 243 12639.73 122.03 54809.65 88888.00 2013-08-31 06:51:18.000 243 12639.70 122.03 54809.62 88888.00 2013-08-31 06:51:18.125 243 12639.70 122.03 54809.62 88888.00 2013-08-31 06:51:18.250 243 12639.67 122.03 54809.62 88888.00 2013-08-31 06:51:18.375 243 12639.67 122.03 54809.60 88888.00 2013-08-31 06:51:18.500 243 12639.67 121.97 54809.62 88888.00 2013-08-31 06:51:18.625 243 12639.70 122.00 54809.65 88888.00 2013-08-31 06:51:18.750 243 12639.67 122.05 54809.65 88888.00 2013-08-31 06:51:18.875 243 12639.65 122.03 54809.62 88888.00 2013-08-31 06:51:19.000 243 12639.67 122.03 54809.62 88888.00 2013-08-31 06:51:19.125 243 12639.67 122.03 54809.65 88888.00 2013-08-31 06:51:19.250 243 12639.65 122.00 54809.65 88888.00 2013-08-31 06:51:19.375 243 12639.65 122.05 54809.65 88888.00 2013-08-31 06:51:19.500 243 12639.62 122.05 54809.65 88888.00 2013-08-31 06:51:19.625 243 12639.65 122.00 54809.65 88888.00 2013-08-31 06:51:19.750 243 12639.62 122.00 54809.65 88888.00 2013-08-31 06:51:19.875 243 12639.65 122.00 54809.65 88888.00 2013-08-31 06:51:20.000 243 12639.67 122.00 54809.65 88888.00 2013-08-31 06:51:20.125 243 12639.67 122.03 54809.68 88888.00 2013-08-31 06:51:20.250 243 12639.67 121.97 54809.68 88888.00 2013-08-31 06:51:20.375 243 12639.67 121.97 54809.65 88888.00 2013-08-31 06:51:20.500 243 12639.62 122.00 54809.68 88888.00 2013-08-31 06:51:20.625 243 12639.65 122.03 54809.70 88888.00 2013-08-31 06:51:20.750 243 12639.73 121.97 54809.70 88888.00 2013-08-31 06:51:20.875 243 12639.73 122.00 54809.72 88888.00 2013-08-31 06:51:21.000 243 12639.70 122.00 54809.70 88888.00 2013-08-31 06:51:21.125 243 12639.62 122.00 54809.70 88888.00 2013-08-31 06:51:21.250 243 12639.60 122.00 54809.75 88888.00 2013-08-31 06:51:21.375 243 12639.65 122.03 54809.75 88888.00 2013-08-31 06:51:21.500 243 12639.62 122.00 54809.72 88888.00 2013-08-31 06:51:21.625 243 12639.62 122.03 54809.70 88888.00 2013-08-31 06:51:21.750 243 12639.62 122.03 54809.72 88888.00 2013-08-31 06:51:21.875 243 12639.55 122.03 54809.72 88888.00 2013-08-31 06:51:22.000 243 12639.50 122.00 54809.70 88888.00 2013-08-31 06:51:22.125 243 12639.55 122.03 54809.75 88888.00 2013-08-31 06:51:22.250 243 12639.60 122.05 54809.80 88888.00 2013-08-31 06:51:22.375 243 12639.58 122.05 54809.78 88888.00 2013-08-31 06:51:22.500 243 12639.55 122.03 54809.75 88888.00 2013-08-31 06:51:22.625 243 12639.60 122.00 54809.72 88888.00 2013-08-31 06:51:22.750 243 12639.65 122.00 54809.78 88888.00 2013-08-31 06:51:22.875 243 12639.62 122.00 54809.80 88888.00 2013-08-31 06:51:23.000 243 12639.60 122.03 54809.78 88888.00 2013-08-31 06:51:23.125 243 12639.58 122.00 54809.78 88888.00 2013-08-31 06:51:23.250 243 12639.55 122.00 54809.78 88888.00 2013-08-31 06:51:23.375 243 12639.55 122.00 54809.78 88888.00 2013-08-31 06:51:23.500 243 12639.58 122.00 54809.80 88888.00 2013-08-31 06:51:23.625 243 12639.55 122.00 54809.78 88888.00 2013-08-31 06:51:23.750 243 12639.52 122.03 54809.80 88888.00 2013-08-31 06:51:23.875 243 12639.55 122.00 54809.80 88888.00 2013-08-31 06:51:24.000 243 12639.55 122.00 54809.80 88888.00 2013-08-31 06:51:24.125 243 12639.58 121.97 54809.80 88888.00 2013-08-31 06:51:24.250 243 12639.60 122.00 54809.80 88888.00 2013-08-31 06:51:24.375 243 12639.65 121.97 54809.82 88888.00 2013-08-31 06:51:24.500 243 12639.65 121.97 54809.82 88888.00 2013-08-31 06:51:24.625 243 12639.65 122.00 54809.85 88888.00 2013-08-31 06:51:24.750 243 12639.70 122.03 54809.88 88888.00 2013-08-31 06:51:24.875 243 12639.67 122.03 54809.85 88888.00 2013-08-31 06:51:25.000 243 12639.55 122.03 54809.85 88888.00 2013-08-31 06:51:25.125 243 12639.55 122.03 54809.88 88888.00 2013-08-31 06:51:25.250 243 12639.52 122.03 54809.85 88888.00 2013-08-31 06:51:25.375 243 12639.50 122.03 54809.82 88888.00 2013-08-31 06:51:25.500 243 12639.50 122.05 54809.82 88888.00 2013-08-31 06:51:25.625 243 12639.50 122.03 54809.82 88888.00 2013-08-31 06:51:25.750 243 12639.42 122.00 54809.85 88888.00 2013-08-31 06:51:25.875 243 12639.42 122.03 54809.82 88888.00 2013-08-31 06:51:26.000 243 12639.45 122.03 54809.82 88888.00 2013-08-31 06:51:26.125 243 12639.42 122.00 54809.85 88888.00 2013-08-31 06:51:26.250 243 12639.42 122.00 54809.88 88888.00 2013-08-31 06:51:26.375 243 12639.45 122.00 54809.88 88888.00 2013-08-31 06:51:26.500 243 12639.45 122.00 54809.85 88888.00 2013-08-31 06:51:26.625 243 12639.45 122.03 54809.88 88888.00 2013-08-31 06:51:26.750 243 12639.42 122.00 54809.90 88888.00 2013-08-31 06:51:26.875 243 12639.42 121.97 54809.88 88888.00 2013-08-31 06:51:27.000 243 12639.42 122.00 54809.88 88888.00 2013-08-31 06:51:27.125 243 12639.45 122.05 54809.93 88888.00 2013-08-31 06:51:27.250 243 12639.48 122.03 54809.90 88888.00 2013-08-31 06:51:27.375 243 12639.55 122.05 54809.93 88888.00 2013-08-31 06:51:27.500 243 12639.52 122.05 54809.93 88888.00 2013-08-31 06:51:27.625 243 12639.48 122.08 54809.93 88888.00 2013-08-31 06:51:27.750 243 12639.38 122.05 54809.93 88888.00 2013-08-31 06:51:27.875 243 12639.30 122.00 54809.90 88888.00 2013-08-31 06:51:28.000 243 12639.30 121.97 54809.88 88888.00 2013-08-31 06:51:28.125 243 12639.42 122.00 54809.93 88888.00 2013-08-31 06:51:28.250 243 12639.48 122.03 54809.97 88888.00 2013-08-31 06:51:28.375 243 12639.45 122.03 54809.93 88888.00 2013-08-31 06:51:28.500 243 12639.38 122.03 54809.90 88888.00 2013-08-31 06:51:28.625 243 12639.40 122.00 54809.90 88888.00 2013-08-31 06:51:28.750 243 12639.42 122.00 54809.95 88888.00 2013-08-31 06:51:28.875 243 12639.40 121.97 54809.97 88888.00 2013-08-31 06:51:29.000 243 12639.45 121.97 54809.97 88888.00 2013-08-31 06:51:29.125 243 12639.48 121.97 54809.97 88888.00 2013-08-31 06:51:29.250 243 12639.40 122.00 54809.97 88888.00 2013-08-31 06:51:29.375 243 12639.42 122.03 54809.97 88888.00 2013-08-31 06:51:29.500 243 12639.45 122.03 54809.95 88888.00 2013-08-31 06:51:29.625 243 12639.42 122.00 54809.95 88888.00 2013-08-31 06:51:29.750 243 12639.35 122.00 54809.97 88888.00 2013-08-31 06:51:29.875 243 12639.25 122.03 54809.97 88888.00 2013-08-31 06:51:30.000 243 12639.33 122.03 54809.97 88888.00 2013-08-31 06:51:30.125 243 12639.38 122.03 54809.95 88888.00 2013-08-31 06:51:30.250 243 12639.30 122.00 54810.00 88888.00 2013-08-31 06:51:30.375 243 12639.27 122.00 54809.97 88888.00 2013-08-31 06:51:30.500 243 12639.30 122.00 54810.00 88888.00 2013-08-31 06:51:30.625 243 12639.25 122.00 54810.00 88888.00 2013-08-31 06:51:30.750 243 12639.27 122.00 54810.03 88888.00 2013-08-31 06:51:30.875 243 12639.27 122.00 54810.03 88888.00 2013-08-31 06:51:31.000 243 12639.27 122.05 54810.05 88888.00 2013-08-31 06:51:31.125 243 12639.23 122.05 54810.03 88888.00 2013-08-31 06:51:31.250 243 12639.20 122.03 54810.00 88888.00 2013-08-31 06:51:31.375 243 12639.27 122.05 54810.00 88888.00 2013-08-31 06:51:31.500 243 12639.27 122.05 54810.03 88888.00 2013-08-31 06:51:31.625 243 12639.20 122.03 54810.03 88888.00 2013-08-31 06:51:31.750 243 12639.23 122.03 54810.03 88888.00 2013-08-31 06:51:31.875 243 12639.25 122.03 54810.03 88888.00 2013-08-31 06:51:32.000 243 12639.25 122.05 54810.00 88888.00 2013-08-31 06:51:32.125 243 12639.23 122.05 54810.05 88888.00 2013-08-31 06:51:32.250 243 12639.23 122.03 54810.05 88888.00 2013-08-31 06:51:32.375 243 12639.23 122.03 54810.05 88888.00 2013-08-31 06:51:32.500 243 12639.20 122.03 54810.07 88888.00 2013-08-31 06:51:32.625 243 12639.23 122.03 54810.07 88888.00 2013-08-31 06:51:32.750 243 12639.23 122.03 54810.05 88888.00 2013-08-31 06:51:32.875 243 12639.25 122.03 54810.05 88888.00 2013-08-31 06:51:33.000 243 12639.20 122.00 54810.05 88888.00 2013-08-31 06:51:33.125 243 12639.17 122.03 54810.07 88888.00 2013-08-31 06:51:33.250 243 12639.15 122.03 54810.07 88888.00 2013-08-31 06:51:33.375 243 12639.17 122.00 54810.07 88888.00 2013-08-31 06:51:33.500 243 12639.23 122.00 54810.07 88888.00 2013-08-31 06:51:33.625 243 12639.33 122.03 54810.07 88888.00 2013-08-31 06:51:33.750 243 12639.30 122.00 54810.10 88888.00 2013-08-31 06:51:33.875 243 12639.25 122.00 54810.07 88888.00 2013-08-31 06:51:34.000 243 12639.23 122.03 54810.07 88888.00 2013-08-31 06:51:34.125 243 12639.25 122.03 54810.07 88888.00 2013-08-31 06:51:34.250 243 12639.30 122.00 54810.07 88888.00 2013-08-31 06:51:34.375 243 12639.27 122.00 54810.07 88888.00 2013-08-31 06:51:34.500 243 12639.23 122.03 54810.10 88888.00 2013-08-31 06:51:34.625 243 12639.23 122.05 54810.10 88888.00 2013-08-31 06:51:34.750 243 12639.33 122.08 54810.10 88888.00 2013-08-31 06:51:34.875 243 12639.35 122.03 54810.10 88888.00 2013-08-31 06:51:35.000 243 12639.30 122.03 54810.05 88888.00 2013-08-31 06:51:35.125 243 12639.27 122.03 54810.07 88888.00 2013-08-31 06:51:35.250 243 12639.35 122.05 54810.10 88888.00 2013-08-31 06:51:35.375 243 12639.33 122.05 54810.12 88888.00 2013-08-31 06:51:35.500 243 12639.25 122.03 54810.15 88888.00 2013-08-31 06:51:35.625 243 12639.23 122.05 54810.18 88888.00 2013-08-31 06:51:35.750 243 12639.20 122.08 54810.15 88888.00 2013-08-31 06:51:35.875 243 12639.15 122.08 54810.12 88888.00 2013-08-31 06:51:36.000 243 12639.15 122.05 54810.10 88888.00 2013-08-31 06:51:36.125 243 12639.12 122.03 54810.12 88888.00 2013-08-31 06:51:36.250 243 12639.10 122.03 54810.15 88888.00 2013-08-31 06:51:36.375 243 12639.15 122.08 54810.15 88888.00 2013-08-31 06:51:36.500 243 12639.20 122.10 54810.15 88888.00 2013-08-31 06:51:36.625 243 12639.23 122.08 54810.18 88888.00 2013-08-31 06:51:36.750 243 12639.23 122.08 54810.12 88888.00 2013-08-31 06:51:36.875 243 12639.15 122.08 54810.15 88888.00 2013-08-31 06:51:37.000 243 12639.12 122.10 54810.12 88888.00 2013-08-31 06:51:37.125 243 12639.10 122.08 54810.15 88888.00 2013-08-31 06:51:37.250 243 12639.00 122.08 54810.15 88888.00 2013-08-31 06:51:37.375 243 12639.02 122.08 54810.15 88888.00 2013-08-31 06:51:37.500 243 12639.10 122.08 54810.18 88888.00 2013-08-31 06:51:37.625 243 12639.12 122.08 54810.20 88888.00 2013-08-31 06:51:37.750 243 12639.10 122.08 54810.18 88888.00 2013-08-31 06:51:37.875 243 12639.08 122.08 54810.18 88888.00 2013-08-31 06:51:38.000 243 12639.08 122.08 54810.18 88888.00 2013-08-31 06:51:38.125 243 12639.08 122.08 54810.15 88888.00 2013-08-31 06:51:38.250 243 12639.05 122.05 54810.15 88888.00 2013-08-31 06:51:38.375 243 12639.00 122.08 54810.12 88888.00 2013-08-31 06:51:38.500 243 12639.05 122.08 54810.15 88888.00 2013-08-31 06:51:38.625 243 12639.10 122.10 54810.18 88888.00 2013-08-31 06:51:38.750 243 12639.12 122.08 54810.20 88888.00 2013-08-31 06:51:38.875 243 12639.12 122.08 54810.22 88888.00 2013-08-31 06:51:39.000 243 12639.12 122.08 54810.20 88888.00 2013-08-31 06:51:39.125 243 12639.10 122.05 54810.18 88888.00 2013-08-31 06:51:39.250 243 12639.05 122.05 54810.20 88888.00 2013-08-31 06:51:39.375 243 12639.00 122.10 54810.20 88888.00 2013-08-31 06:51:39.500 243 12639.02 122.08 54810.25 88888.00 2013-08-31 06:51:39.625 243 12639.00 122.08 54810.22 88888.00 2013-08-31 06:51:39.750 243 12639.00 122.10 54810.20 88888.00 2013-08-31 06:51:39.875 243 12639.05 122.08 54810.22 88888.00 2013-08-31 06:51:40.000 243 12639.10 122.08 54810.25 88888.00 2013-08-31 06:51:40.125 243 12639.10 122.08 54810.25 88888.00 2013-08-31 06:51:40.250 243 12639.10 122.05 54810.28 88888.00 2013-08-31 06:51:40.375 243 12639.05 122.05 54810.22 88888.00 2013-08-31 06:51:40.500 243 12639.05 122.05 54810.22 88888.00 2013-08-31 06:51:40.625 243 12639.05 122.08 54810.25 88888.00 2013-08-31 06:51:40.750 243 12639.00 122.08 54810.22 88888.00 2013-08-31 06:51:40.875 243 12639.00 122.08 54810.22 88888.00 2013-08-31 06:51:41.000 243 12638.98 122.08 54810.25 88888.00 2013-08-31 06:51:41.125 243 12639.02 122.08 54810.25 88888.00 2013-08-31 06:51:41.250 243 12639.05 122.08 54810.25 88888.00 2013-08-31 06:51:41.375 243 12639.02 122.08 54810.25 88888.00 2013-08-31 06:51:41.500 243 12639.00 122.08 54810.25 88888.00 2013-08-31 06:51:41.625 243 12639.05 122.10 54810.28 88888.00 2013-08-31 06:51:41.750 243 12638.98 122.08 54810.25 88888.00 2013-08-31 06:51:41.875 243 12638.95 122.08 54810.25 88888.00 2013-08-31 06:51:42.000 243 12638.92 122.08 54810.22 88888.00 2013-08-31 06:51:42.125 243 12638.95 122.08 54810.22 88888.00 2013-08-31 06:51:42.250 243 12638.95 122.05 54810.28 88888.00 2013-08-31 06:51:42.375 243 12638.95 122.08 54810.25 88888.00 2013-08-31 06:51:42.500 243 12638.90 122.08 54810.22 88888.00 2013-08-31 06:51:42.625 243 12638.85 122.08 54810.25 88888.00 2013-08-31 06:51:42.750 243 12638.85 122.08 54810.28 88888.00 2013-08-31 06:51:42.875 243 12638.92 122.10 54810.25 88888.00 2013-08-31 06:51:43.000 243 12638.98 122.08 54810.30 88888.00 2013-08-31 06:51:43.125 243 12638.92 122.10 54810.30 88888.00 2013-08-31 06:51:43.250 243 12638.92 122.10 54810.30 88888.00 2013-08-31 06:51:43.375 243 12638.98 122.10 54810.28 88888.00 2013-08-31 06:51:43.500 243 12638.98 122.08 54810.28 88888.00 2013-08-31 06:51:43.625 243 12639.00 122.08 54810.28 88888.00 2013-08-31 06:51:43.750 243 12639.00 122.08 54810.30 88888.00 2013-08-31 06:51:43.875 243 12638.95 122.08 54810.28 88888.00 2013-08-31 06:51:44.000 243 12638.90 122.05 54810.28 88888.00 2013-08-31 06:51:44.125 243 12638.90 122.08 54810.30 88888.00 2013-08-31 06:51:44.250 243 12638.90 122.05 54810.30 88888.00 2013-08-31 06:51:44.375 243 12638.92 122.05 54810.28 88888.00 2013-08-31 06:51:44.500 243 12638.90 122.08 54810.28 88888.00 2013-08-31 06:51:44.625 243 12638.85 122.08 54810.30 88888.00 2013-08-31 06:51:44.750 243 12638.90 122.08 54810.28 88888.00 2013-08-31 06:51:44.875 243 12638.88 122.10 54810.30 88888.00 2013-08-31 06:51:45.000 243 12638.88 122.15 54810.32 88888.00 2013-08-31 06:51:45.125 243 12638.88 122.12 54810.32 88888.00 2013-08-31 06:51:45.250 243 12638.83 122.08 54810.30 88888.00 2013-08-31 06:51:45.375 243 12638.85 122.08 54810.30 88888.00 2013-08-31 06:51:45.500 243 12638.80 122.08 54810.30 88888.00 2013-08-31 06:51:45.625 243 12638.75 122.08 54810.30 88888.00 2013-08-31 06:51:45.750 243 12638.83 122.10 54810.32 88888.00 2013-08-31 06:51:45.875 243 12638.88 122.08 54810.35 88888.00 2013-08-31 06:51:46.000 243 12638.88 122.08 54810.32 88888.00 2013-08-31 06:51:46.125 243 12638.83 122.12 54810.35 88888.00 2013-08-31 06:51:46.250 243 12638.75 122.10 54810.35 88888.00 2013-08-31 06:51:46.375 243 12638.80 122.10 54810.32 88888.00 2013-08-31 06:51:46.500 243 12638.83 122.10 54810.35 88888.00 2013-08-31 06:51:46.625 243 12638.83 122.08 54810.40 88888.00 2013-08-31 06:51:46.750 243 12638.75 122.10 54810.38 88888.00 2013-08-31 06:51:46.875 243 12638.70 122.08 54810.35 88888.00 2013-08-31 06:51:47.000 243 12638.70 122.10 54810.38 88888.00 2013-08-31 06:51:47.125 243 12638.67 122.12 54810.38 88888.00 2013-08-31 06:51:47.250 243 12638.65 122.10 54810.38 88888.00 2013-08-31 06:51:47.375 243 12638.70 122.10 54810.38 88888.00 2013-08-31 06:51:47.500 243 12638.75 122.12 54810.40 88888.00 2013-08-31 06:51:47.625 243 12638.75 122.15 54810.40 88888.00 2013-08-31 06:51:47.750 243 12638.70 122.10 54810.38 88888.00 2013-08-31 06:51:47.875 243 12638.73 122.08 54810.35 88888.00 2013-08-31 06:51:48.000 243 12638.70 122.05 54810.35 88888.00 2013-08-31 06:51:48.125 243 12638.70 122.10 54810.38 88888.00 2013-08-31 06:51:48.250 243 12638.70 122.08 54810.38 88888.00 2013-08-31 06:51:48.375 243 12638.70 122.08 54810.38 88888.00 2013-08-31 06:51:48.500 243 12638.67 122.08 54810.40 88888.00 2013-08-31 06:51:48.625 243 12638.65 122.10 54810.38 88888.00 2013-08-31 06:51:48.750 243 12638.70 122.12 54810.38 88888.00 2013-08-31 06:51:48.875 243 12638.70 122.10 54810.35 88888.00 2013-08-31 06:51:49.000 243 12638.70 122.10 54810.38 88888.00 2013-08-31 06:51:49.125 243 12638.73 122.10 54810.40 88888.00 2013-08-31 06:51:49.250 243 12638.70 122.08 54810.43 88888.00 2013-08-31 06:51:49.375 243 12638.67 122.08 54810.38 88888.00 2013-08-31 06:51:49.500 243 12638.45 121.92 54810.25 88888.00 2013-08-31 06:51:49.625 243 12638.50 122.03 54810.35 88888.00 2013-08-31 06:51:49.750 243 12638.62 122.12 54810.43 88888.00 2013-08-31 06:51:49.875 243 12638.58 122.05 54810.35 88888.00 2013-08-31 06:51:50.000 243 12638.55 122.05 54810.38 88888.00 2013-08-31 06:51:50.125 243 12638.75 122.20 54810.50 88888.00 2013-08-31 06:51:50.250 243 12638.73 122.17 54810.50 88888.00 2013-08-31 06:51:50.375 243 12638.67 122.17 54810.50 88888.00 2013-08-31 06:51:50.500 243 12638.70 122.20 54810.47 88888.00 2013-08-31 06:51:50.625 243 12638.65 122.15 54810.40 88888.00 2013-08-31 06:51:50.750 243 12638.60 122.12 54810.38 88888.00 2013-08-31 06:51:50.875 243 12638.62 122.12 54810.40 88888.00 2013-08-31 06:51:51.000 243 12638.65 122.12 54810.43 88888.00 2013-08-31 06:51:51.125 243 12638.60 122.15 54810.45 88888.00 2013-08-31 06:51:51.250 243 12638.58 122.15 54810.43 88888.00 2013-08-31 06:51:51.375 243 12638.60 122.15 54810.45 88888.00 2013-08-31 06:51:51.500 243 12638.65 122.15 54810.47 88888.00 2013-08-31 06:51:51.625 243 12638.62 122.15 54810.45 88888.00 2013-08-31 06:51:51.750 243 12638.60 122.17 54810.45 88888.00 2013-08-31 06:51:51.875 243 12638.58 122.15 54810.45 88888.00 2013-08-31 06:51:52.000 243 12638.58 122.15 54810.43 88888.00 2013-08-31 06:51:52.125 243 12638.60 122.12 54810.43 88888.00 2013-08-31 06:51:52.250 243 12638.62 122.15 54810.45 88888.00 2013-08-31 06:51:52.375 243 12638.65 122.15 54810.43 88888.00 2013-08-31 06:51:52.500 243 12638.60 122.15 54810.45 88888.00 2013-08-31 06:51:52.625 243 12638.58 122.12 54810.45 88888.00 2013-08-31 06:51:52.750 243 12638.55 122.12 54810.47 88888.00 2013-08-31 06:51:52.875 243 12638.58 122.15 54810.47 88888.00 2013-08-31 06:51:53.000 243 12638.62 122.15 54810.45 88888.00 2013-08-31 06:51:53.125 243 12638.60 122.15 54810.47 88888.00 2013-08-31 06:51:53.250 243 12638.48 122.10 54810.45 88888.00 2013-08-31 06:51:53.375 243 12638.50 122.12 54810.47 88888.00 2013-08-31 06:51:53.500 243 12638.55 122.15 54810.45 88888.00 2013-08-31 06:51:53.625 243 12638.62 122.12 54810.45 88888.00 2013-08-31 06:51:53.750 243 12638.62 122.12 54810.45 88888.00 2013-08-31 06:51:53.875 243 12638.58 122.12 54810.47 88888.00 2013-08-31 06:51:54.000 243 12638.52 122.15 54810.47 88888.00 2013-08-31 06:51:54.125 243 12638.50 122.15 54810.50 88888.00 2013-08-31 06:51:54.250 243 12638.55 122.15 54810.50 88888.00 2013-08-31 06:51:54.375 243 12638.55 122.15 54810.50 88888.00 2013-08-31 06:51:54.500 243 12638.58 122.15 54810.50 88888.00 2013-08-31 06:51:54.625 243 12638.58 122.15 54810.50 88888.00 2013-08-31 06:51:54.750 243 12638.60 122.17 54810.53 88888.00 2013-08-31 06:51:54.875 243 12638.60 122.17 54810.50 88888.00 2013-08-31 06:51:55.000 243 12638.60 122.17 54810.50 88888.00 2013-08-31 06:51:55.125 243 12638.50 122.12 54810.50 88888.00 2013-08-31 06:51:55.250 243 12638.42 122.15 54810.50 88888.00 2013-08-31 06:51:55.375 243 12638.40 122.17 54810.50 88888.00 2013-08-31 06:51:55.500 243 12638.40 122.15 54810.47 88888.00 2013-08-31 06:51:55.625 243 12638.42 122.17 54810.50 88888.00 2013-08-31 06:51:55.750 243 12638.50 122.17 54810.50 88888.00 2013-08-31 06:51:55.875 243 12638.48 122.17 54810.47 88888.00 2013-08-31 06:51:56.000 243 12638.48 122.20 54810.50 88888.00 2013-08-31 06:51:56.125 243 12638.52 122.22 54810.55 88888.00 2013-08-31 06:51:56.250 243 12638.50 122.22 54810.53 88888.00 2013-08-31 06:51:56.375 243 12638.55 122.22 54810.50 88888.00 2013-08-31 06:51:56.500 243 12638.52 122.20 54810.47 88888.00 2013-08-31 06:51:56.625 243 12638.52 122.22 54810.50 88888.00 2013-08-31 06:51:56.750 243 12638.55 122.22 54810.53 88888.00 2013-08-31 06:51:56.875 243 12638.52 122.22 54810.50 88888.00 2013-08-31 06:51:57.000 243 12638.48 122.22 54810.50 88888.00 2013-08-31 06:51:57.125 243 12638.45 122.25 54810.53 88888.00 2013-08-31 06:51:57.250 243 12638.42 122.17 54810.53 88888.00 2013-08-31 06:51:57.375 243 12638.48 122.22 54810.50 88888.00 2013-08-31 06:51:57.500 243 12638.50 122.22 54810.50 88888.00 2013-08-31 06:51:57.625 243 12638.50 122.22 54810.50 88888.00 2013-08-31 06:51:57.750 243 12638.52 122.20 54810.53 88888.00 2013-08-31 06:51:57.875 243 12638.45 122.20 54810.55 88888.00 2013-08-31 06:51:58.000 243 12638.45 122.20 54810.50 88888.00 2013-08-31 06:51:58.125 243 12638.52 122.22 54810.53 88888.00 2013-08-31 06:51:58.250 243 12638.52 122.22 54810.55 88888.00 2013-08-31 06:51:58.375 243 12638.55 122.25 54810.55 88888.00 2013-08-31 06:51:58.500 243 12638.50 122.22 54810.55 88888.00 2013-08-31 06:51:58.625 243 12638.50 122.22 54810.55 88888.00 2013-08-31 06:51:58.750 243 12638.45 122.20 54810.53 88888.00 2013-08-31 06:51:58.875 243 12638.42 122.22 54810.53 88888.00 2013-08-31 06:51:59.000 243 12638.42 122.22 54810.55 88888.00 2013-08-31 06:51:59.125 243 12638.42 122.22 54810.55 88888.00 2013-08-31 06:51:59.250 243 12638.42 122.22 54810.55 88888.00 2013-08-31 06:51:59.375 243 12638.45 122.28 54810.62 88888.00 2013-08-31 06:51:59.500 243 12638.48 122.30 54810.62 88888.00 2013-08-31 06:51:59.625 243 12638.48 122.28 54810.57 88888.00 2013-08-31 06:51:59.750 243 12638.45 122.25 54810.55 88888.00 2013-08-31 06:51:59.875 243 12638.45 122.28 54810.53 88888.00 2013-08-31 06:52:00.000 243 12638.40 122.28 54810.50 88888.00 2013-08-31 06:52:00.125 243 12638.35 122.28 54810.53 88888.00 2013-08-31 06:52:00.250 243 12638.38 122.30 54810.55 88888.00 2013-08-31 06:52:00.375 243 12638.42 122.33 54810.57 88888.00 2013-08-31 06:52:00.500 243 12638.42 122.28 54810.55 88888.00 2013-08-31 06:52:00.625 243 12638.40 122.28 54810.50 88888.00 2013-08-31 06:52:00.750 243 12638.38 122.28 54810.53 88888.00 2013-08-31 06:52:00.875 243 12638.38 122.28 54810.55 88888.00 2013-08-31 06:52:01.000 243 12638.40 122.28 54810.53 88888.00 2013-08-31 06:52:01.125 243 12638.42 122.28 54810.57 88888.00 2013-08-31 06:52:01.250 243 12638.35 122.25 54810.55 88888.00 2013-08-31 06:52:01.375 243 12638.38 122.25 54810.55 88888.00 2013-08-31 06:52:01.500 243 12638.40 122.25 54810.55 88888.00 2013-08-31 06:52:01.625 243 12638.40 122.25 54810.57 88888.00 2013-08-31 06:52:01.750 243 12638.38 122.28 54810.60 88888.00 2013-08-31 06:52:01.875 243 12638.38 122.28 54810.57 88888.00 2013-08-31 06:52:02.000 243 12638.40 122.22 54810.53 88888.00 2013-08-31 06:52:02.125 243 12638.42 122.25 54810.57 88888.00 2013-08-31 06:52:02.250 243 12638.40 122.28 54810.57 88888.00 2013-08-31 06:52:02.375 243 12638.42 122.30 54810.60 88888.00 2013-08-31 06:52:02.500 243 12638.38 122.28 54810.57 88888.00 2013-08-31 06:52:02.625 243 12638.35 122.25 54810.57 88888.00 2013-08-31 06:52:02.750 243 12638.33 122.25 54810.60 88888.00 2013-08-31 06:52:02.875 243 12638.27 122.28 54810.55 88888.00 2013-08-31 06:52:03.000 243 12638.30 122.25 54810.55 88888.00 2013-08-31 06:52:03.125 243 12638.27 122.28 54810.57 88888.00 2013-08-31 06:52:03.250 243 12638.27 122.30 54810.57 88888.00 2013-08-31 06:52:03.375 243 12638.27 122.28 54810.57 88888.00 2013-08-31 06:52:03.500 243 12638.27 122.25 54810.60 88888.00 2013-08-31 06:52:03.625 243 12638.33 122.28 54810.60 88888.00 2013-08-31 06:52:03.750 243 12638.27 122.28 54810.53 88888.00 2013-08-31 06:52:03.875 243 12638.27 122.28 54810.55 88888.00 2013-08-31 06:52:04.000 243 12638.30 122.28 54810.55 88888.00 2013-08-31 06:52:04.125 243 12638.27 122.28 54810.55 88888.00 2013-08-31 06:52:04.250 243 12638.23 122.28 54810.57 88888.00 2013-08-31 06:52:04.375 243 12638.23 122.28 54810.60 88888.00 2013-08-31 06:52:04.500 243 12638.33 122.33 54810.57 88888.00 2013-08-31 06:52:04.625 243 12638.38 122.33 54810.55 88888.00 2013-08-31 06:52:04.750 243 12638.33 122.30 54810.53 88888.00 2013-08-31 06:52:04.875 243 12638.30 122.30 54810.55 88888.00 2013-08-31 06:52:05.000 243 12638.30 122.33 54810.57 88888.00 2013-08-31 06:52:05.125 243 12638.27 122.33 54810.60 88888.00 2013-08-31 06:52:05.250 243 12638.25 122.33 54810.57 88888.00 2013-08-31 06:52:05.375 243 12638.27 122.33 54810.57 88888.00 2013-08-31 06:52:05.500 243 12638.23 122.33 54810.55 88888.00 2013-08-31 06:52:05.625 243 12638.27 122.33 54810.55 88888.00 2013-08-31 06:52:05.750 243 12638.27 122.35 54810.55 88888.00 2013-08-31 06:52:05.875 243 12638.30 122.33 54810.60 88888.00 2013-08-31 06:52:06.000 243 12638.33 122.33 54810.57 88888.00 2013-08-31 06:52:06.125 243 12638.30 122.30 54810.57 88888.00 2013-08-31 06:52:06.250 243 12638.27 122.30 54810.60 88888.00 2013-08-31 06:52:06.375 243 12638.23 122.30 54810.57 88888.00 2013-08-31 06:52:06.500 243 12638.23 122.30 54810.57 88888.00 2013-08-31 06:52:06.625 243 12638.20 122.33 54810.60 88888.00 2013-08-31 06:52:06.750 243 12638.20 122.33 54810.62 88888.00 2013-08-31 06:52:06.875 243 12638.15 122.33 54810.65 88888.00 2013-08-31 06:52:07.000 243 12638.12 122.33 54810.60 88888.00 2013-08-31 06:52:07.125 243 12638.17 122.35 54810.60 88888.00 2013-08-31 06:52:07.250 243 12638.15 122.35 54810.60 88888.00 2013-08-31 06:52:07.375 243 12638.17 122.33 54810.60 88888.00 2013-08-31 06:52:07.500 243 12638.20 122.30 54810.62 88888.00 2013-08-31 06:52:07.625 243 12638.25 122.33 54810.60 88888.00 2013-08-31 06:52:07.750 243 12638.25 122.33 54810.62 88888.00 2013-08-31 06:52:07.875 243 12638.23 122.33 54810.62 88888.00 2013-08-31 06:52:08.000 243 12638.25 122.35 54810.62 88888.00 2013-08-31 06:52:08.125 243 12638.27 122.38 54810.62 88888.00 2013-08-31 06:52:08.250 243 12638.25 122.33 54810.62 88888.00 2013-08-31 06:52:08.375 243 12638.20 122.30 54810.60 88888.00 2013-08-31 06:52:08.500 243 12638.17 122.33 54810.60 88888.00 2013-08-31 06:52:08.625 243 12638.20 122.33 54810.62 88888.00 2013-08-31 06:52:08.750 243 12638.25 122.30 54810.60 88888.00 2013-08-31 06:52:08.875 243 12638.25 122.30 54810.60 88888.00 2013-08-31 06:52:09.000 243 12638.27 122.30 54810.62 88888.00 2013-08-31 06:52:09.125 243 12638.30 122.30 54810.65 88888.00 2013-08-31 06:52:09.250 243 12638.33 122.33 54810.65 88888.00 2013-08-31 06:52:09.375 243 12638.25 122.35 54810.65 88888.00 2013-08-31 06:52:09.500 243 12638.25 122.35 54810.57 88888.00 2013-08-31 06:52:09.625 243 12638.33 122.35 54810.60 88888.00 2013-08-31 06:52:09.750 243 12638.33 122.33 54810.62 88888.00 2013-08-31 06:52:09.875 243 12638.27 122.33 54810.60 88888.00 2013-08-31 06:52:10.000 243 12638.23 122.35 54810.57 88888.00 2013-08-31 06:52:10.125 243 12638.12 122.35 54810.60 88888.00 2013-08-31 06:52:10.250 243 12638.15 122.33 54810.65 88888.00 2013-08-31 06:52:10.375 243 12638.27 122.38 54810.70 88888.00 2013-08-31 06:52:10.500 243 12638.38 122.42 54810.72 88888.00 2013-08-31 06:52:10.625 243 12638.30 122.35 54810.65 88888.00 2013-08-31 06:52:10.750 243 12638.23 122.33 54810.60 88888.00 2013-08-31 06:52:10.875 243 12638.23 122.35 54810.62 88888.00 2013-08-31 06:52:11.000 243 12638.23 122.35 54810.62 88888.00 2013-08-31 06:52:11.125 243 12638.20 122.35 54810.62 88888.00 2013-08-31 06:52:11.250 243 12638.17 122.33 54810.62 88888.00 2013-08-31 06:52:11.375 243 12638.15 122.35 54810.62 88888.00 2013-08-31 06:52:11.500 243 12638.12 122.38 54810.60 88888.00 2013-08-31 06:52:11.625 243 12638.12 122.35 54810.60 88888.00 2013-08-31 06:52:11.750 243 12638.12 122.35 54810.62 88888.00 2013-08-31 06:52:11.875 243 12638.15 122.38 54810.65 88888.00 2013-08-31 06:52:12.000 243 12638.15 122.40 54810.65 88888.00 2013-08-31 06:52:12.125 243 12638.17 122.40 54810.68 88888.00 2013-08-31 06:52:12.250 243 12638.10 122.40 54810.65 88888.00 2013-08-31 06:52:12.375 243 12638.12 122.40 54810.65 88888.00 2013-08-31 06:52:12.500 243 12638.12 122.38 54810.62 88888.00 2013-08-31 06:52:12.625 243 12638.17 122.38 54810.62 88888.00 2013-08-31 06:52:12.750 243 12638.20 122.38 54810.65 88888.00 2013-08-31 06:52:12.875 243 12638.17 122.40 54810.65 88888.00 2013-08-31 06:52:13.000 243 12638.17 122.40 54810.62 88888.00 2013-08-31 06:52:13.125 243 12638.23 122.38 54810.62 88888.00 2013-08-31 06:52:13.250 243 12638.20 122.38 54810.62 88888.00 2013-08-31 06:52:13.375 243 12638.12 122.40 54810.65 88888.00 2013-08-31 06:52:13.500 243 12638.02 122.40 54810.65 88888.00 2013-08-31 06:52:13.625 243 12638.05 122.42 54810.62 88888.00 2013-08-31 06:52:13.750 243 12638.15 122.40 54810.62 88888.00 2013-08-31 06:52:13.875 243 12638.15 122.35 54810.57 88888.00 2013-08-31 06:52:14.000 243 12638.12 122.35 54810.57 88888.00 2013-08-31 06:52:14.125 243 12638.10 122.40 54810.60 88888.00 2013-08-31 06:52:14.250 243 12638.10 122.38 54810.62 88888.00 2013-08-31 06:52:14.375 243 12638.15 122.38 54810.62 88888.00 2013-08-31 06:52:14.500 243 12638.15 122.35 54810.60 88888.00 2013-08-31 06:52:14.625 243 12638.10 122.38 54810.65 88888.00 2013-08-31 06:52:14.750 243 12638.10 122.40 54810.68 88888.00 2013-08-31 06:52:14.875 243 12638.10 122.38 54810.65 88888.00 2013-08-31 06:52:15.000 243 12638.12 122.38 54810.62 88888.00 2013-08-31 06:52:15.125 243 12638.10 122.38 54810.65 88888.00 2013-08-31 06:52:15.250 243 12638.08 122.38 54810.62 88888.00 2013-08-31 06:52:15.375 243 12638.15 122.38 54810.62 88888.00 2013-08-31 06:52:15.500 243 12638.12 122.42 54810.68 88888.00 2013-08-31 06:52:15.625 243 12638.10 122.42 54810.65 88888.00 2013-08-31 06:52:15.750 243 12638.08 122.42 54810.62 88888.00 2013-08-31 06:52:15.875 243 12638.08 122.40 54810.65 88888.00 2013-08-31 06:52:16.000 243 12638.10 122.40 54810.62 88888.00 2013-08-31 06:52:16.125 243 12638.15 122.40 54810.65 88888.00 2013-08-31 06:52:16.250 243 12638.08 122.40 54810.68 88888.00 2013-08-31 06:52:16.375 243 12638.02 122.40 54810.68 88888.00 2013-08-31 06:52:16.500 243 12638.00 122.40 54810.68 88888.00 2013-08-31 06:52:16.625 243 12638.02 122.40 54810.68 88888.00 2013-08-31 06:52:16.750 243 12638.02 122.38 54810.65 88888.00 2013-08-31 06:52:16.875 243 12638.02 122.40 54810.65 88888.00 2013-08-31 06:52:17.000 243 12638.02 122.38 54810.65 88888.00 2013-08-31 06:52:17.125 243 12638.02 122.38 54810.65 88888.00 2013-08-31 06:52:17.250 243 12638.00 122.40 54810.68 88888.00 2013-08-31 06:52:17.375 243 12638.02 122.40 54810.65 88888.00 2013-08-31 06:52:17.500 243 12637.98 122.38 54810.65 88888.00 2013-08-31 06:52:17.625 243 12637.98 122.38 54810.70 88888.00 2013-08-31 06:52:17.750 243 12638.05 122.40 54810.68 88888.00 2013-08-31 06:52:17.875 243 12638.08 122.40 54810.68 88888.00 2013-08-31 06:52:18.000 243 12638.02 122.38 54810.68 88888.00 2013-08-31 06:52:18.125 243 12638.05 122.38 54810.68 88888.00 2013-08-31 06:52:18.250 243 12638.02 122.38 54810.65 88888.00 2013-08-31 06:52:18.375 243 12638.05 122.38 54810.65 88888.00 2013-08-31 06:52:18.500 243 12638.08 122.40 54810.68 88888.00 2013-08-31 06:52:18.625 243 12638.08 122.42 54810.65 88888.00 2013-08-31 06:52:18.750 243 12638.08 122.42 54810.62 88888.00 2013-08-31 06:52:18.875 243 12638.05 122.35 54810.60 88888.00 2013-08-31 06:52:19.000 243 12638.08 122.40 54810.62 88888.00 2013-08-31 06:52:19.125 243 12638.05 122.40 54810.65 88888.00 2013-08-31 06:52:19.250 243 12638.08 122.40 54810.68 88888.00 2013-08-31 06:52:19.375 243 12638.15 122.42 54810.68 88888.00 2013-08-31 06:52:19.500 243 12638.05 122.40 54810.68 88888.00 2013-08-31 06:52:19.625 243 12638.00 122.40 54810.68 88888.00 2013-08-31 06:52:19.750 243 12638.00 122.40 54810.70 88888.00 2013-08-31 06:52:19.875 243 12638.02 122.40 54810.68 88888.00 2013-08-31 06:52:20.000 243 12638.02 122.42 54810.68 88888.00 2013-08-31 06:52:20.125 243 12638.02 122.42 54810.68 88888.00 2013-08-31 06:52:20.250 243 12638.00 122.38 54810.68 88888.00 2013-08-31 06:52:20.375 243 12638.00 122.38 54810.62 88888.00 2013-08-31 06:52:20.500 243 12638.08 122.38 54810.62 88888.00 2013-08-31 06:52:20.625 243 12638.12 122.35 54810.62 88888.00 2013-08-31 06:52:20.750 243 12638.10 122.35 54810.65 88888.00 2013-08-31 06:52:20.875 243 12638.10 122.38 54810.65 88888.00 2013-08-31 06:52:21.000 243 12638.08 122.40 54810.68 88888.00 2013-08-31 06:52:21.125 243 12638.02 122.45 54810.68 88888.00 2013-08-31 06:52:21.250 243 12638.02 122.42 54810.70 88888.00 2013-08-31 06:52:21.375 243 12638.02 122.42 54810.70 88888.00 2013-08-31 06:52:21.500 243 12638.05 122.42 54810.68 88888.00 2013-08-31 06:52:21.625 243 12638.00 122.42 54810.68 88888.00 2013-08-31 06:52:21.750 243 12637.95 122.42 54810.70 88888.00 2013-08-31 06:52:21.875 243 12638.00 122.45 54810.68 88888.00 2013-08-31 06:52:22.000 243 12638.05 122.47 54810.70 88888.00 2013-08-31 06:52:22.125 243 12638.02 122.45 54810.70 88888.00 2013-08-31 06:52:22.250 243 12638.02 122.45 54810.70 88888.00 2013-08-31 06:52:22.375 243 12638.05 122.47 54810.68 88888.00 2013-08-31 06:52:22.500 243 12638.02 122.42 54810.70 88888.00 2013-08-31 06:52:22.625 243 12638.02 122.45 54810.68 88888.00 2013-08-31 06:52:22.750 243 12638.08 122.45 54810.68 88888.00 2013-08-31 06:52:22.875 243 12638.12 122.45 54810.68 88888.00 2013-08-31 06:52:23.000 243 12638.15 122.45 54810.68 88888.00 2013-08-31 06:52:23.125 243 12638.08 122.42 54810.68 88888.00 2013-08-31 06:52:23.250 243 12638.00 122.42 54810.72 88888.00 2013-08-31 06:52:23.375 243 12637.98 122.42 54810.72 88888.00 2013-08-31 06:52:23.500 243 12637.92 122.42 54810.70 88888.00 2013-08-31 06:52:23.625 243 12637.92 122.45 54810.70 88888.00 2013-08-31 06:52:23.750 243 12637.92 122.45 54810.70 88888.00 2013-08-31 06:52:23.875 243 12637.95 122.45 54810.72 88888.00 2013-08-31 06:52:24.000 243 12638.00 122.50 54810.72 88888.00 2013-08-31 06:52:24.125 243 12638.02 122.45 54810.70 88888.00 2013-08-31 06:52:24.250 243 12637.98 122.42 54810.68 88888.00 2013-08-31 06:52:24.375 243 12638.00 122.45 54810.70 88888.00 2013-08-31 06:52:24.500 243 12637.90 122.42 54810.70 88888.00 2013-08-31 06:52:24.625 243 12637.90 122.42 54810.70 88888.00 2013-08-31 06:52:24.750 243 12637.88 122.47 54810.65 88888.00 2013-08-31 06:52:24.875 243 12637.90 122.50 54810.68 88888.00 2013-08-31 06:52:25.000 243 12637.88 122.45 54810.68 88888.00 2013-08-31 06:52:25.125 243 12637.85 122.42 54810.70 88888.00 2013-08-31 06:52:25.250 243 12637.85 122.45 54810.70 88888.00 2013-08-31 06:52:25.375 243 12637.85 122.45 54810.70 88888.00 2013-08-31 06:52:25.500 243 12637.85 122.45 54810.72 88888.00 2013-08-31 06:52:25.625 243 12637.88 122.45 54810.72 88888.00 2013-08-31 06:52:25.750 243 12637.85 122.45 54810.70 88888.00 2013-08-31 06:52:25.875 243 12637.85 122.45 54810.70 88888.00 2013-08-31 06:52:26.000 243 12637.85 122.45 54810.70 88888.00 2013-08-31 06:52:26.125 243 12637.90 122.42 54810.70 88888.00 2013-08-31 06:52:26.250 243 12637.90 122.45 54810.70 88888.00 2013-08-31 06:52:26.375 243 12637.98 122.47 54810.72 88888.00 2013-08-31 06:52:26.500 243 12638.08 122.50 54810.78 88888.00 2013-08-31 06:52:26.625 243 12638.02 122.47 54810.72 88888.00 2013-08-31 06:52:26.750 243 12637.90 122.45 54810.70 88888.00 2013-08-31 06:52:26.875 243 12637.88 122.42 54810.70 88888.00 2013-08-31 06:52:27.000 243 12637.90 122.42 54810.68 88888.00 2013-08-31 06:52:27.125 243 12637.92 122.42 54810.70 88888.00 2013-08-31 06:52:27.250 243 12637.95 122.42 54810.70 88888.00 2013-08-31 06:52:27.375 243 12638.02 122.45 54810.68 88888.00 2013-08-31 06:52:27.500 243 12638.02 122.45 54810.70 88888.00 2013-08-31 06:52:27.625 243 12638.00 122.47 54810.70 88888.00 2013-08-31 06:52:27.750 243 12638.02 122.47 54810.70 88888.00 2013-08-31 06:52:27.875 243 12638.00 122.47 54810.68 88888.00 2013-08-31 06:52:28.000 243 12637.95 122.47 54810.68 88888.00 2013-08-31 06:52:28.125 243 12637.95 122.47 54810.68 88888.00 2013-08-31 06:52:28.250 243 12637.95 122.47 54810.68 88888.00 2013-08-31 06:52:28.375 243 12637.98 122.47 54810.65 88888.00 2013-08-31 06:52:28.500 243 12637.92 122.47 54810.68 88888.00 2013-08-31 06:52:28.625 243 12637.92 122.50 54810.68 88888.00 2013-08-31 06:52:28.750 243 12637.95 122.50 54810.72 88888.00 2013-08-31 06:52:28.875 243 12637.92 122.50 54810.70 88888.00 2013-08-31 06:52:29.000 243 12637.90 122.50 54810.70 88888.00 2013-08-31 06:52:29.125 243 12637.92 122.47 54810.70 88888.00 2013-08-31 06:52:29.250 243 12638.00 122.47 54810.68 88888.00 2013-08-31 06:52:29.375 243 12638.00 122.45 54810.68 88888.00 2013-08-31 06:52:29.500 243 12637.98 122.47 54810.68 88888.00 2013-08-31 06:52:29.625 243 12637.95 122.45 54810.72 88888.00 2013-08-31 06:52:29.750 243 12637.90 122.47 54810.70 88888.00 2013-08-31 06:52:29.875 243 12637.92 122.50 54810.68 88888.00 2013-08-31 06:52:30.000 243 12637.98 122.53 54810.70 88888.00 2013-08-31 06:52:30.125 243 12638.00 122.50 54810.70 88888.00 2013-08-31 06:52:30.250 243 12637.95 122.50 54810.68 88888.00 2013-08-31 06:52:30.375 243 12637.90 122.50 54810.68 88888.00 2013-08-31 06:52:30.500 243 12637.90 122.47 54810.68 88888.00 2013-08-31 06:52:30.625 243 12637.92 122.50 54810.72 88888.00 2013-08-31 06:52:30.750 243 12637.90 122.50 54810.70 88888.00 2013-08-31 06:52:30.875 243 12637.88 122.50 54810.70 88888.00 2013-08-31 06:52:31.000 243 12637.90 122.50 54810.70 88888.00 2013-08-31 06:52:31.125 243 12637.90 122.47 54810.68 88888.00 2013-08-31 06:52:31.250 243 12637.95 122.47 54810.70 88888.00 2013-08-31 06:52:31.375 243 12637.98 122.50 54810.68 88888.00 2013-08-31 06:52:31.500 243 12637.88 122.47 54810.68 88888.00 2013-08-31 06:52:31.625 243 12637.90 122.47 54810.68 88888.00 2013-08-31 06:52:31.750 243 12637.95 122.47 54810.70 88888.00 2013-08-31 06:52:31.875 243 12638.00 122.53 54810.68 88888.00 2013-08-31 06:52:32.000 243 12637.98 122.53 54810.70 88888.00 2013-08-31 06:52:32.125 243 12637.95 122.55 54810.70 88888.00 2013-08-31 06:52:32.250 243 12637.90 122.50 54810.70 88888.00 2013-08-31 06:52:32.375 243 12637.92 122.50 54810.70 88888.00 2013-08-31 06:52:32.500 243 12637.98 122.50 54810.70 88888.00 2013-08-31 06:52:32.625 243 12637.95 122.53 54810.68 88888.00 2013-08-31 06:52:32.750 243 12637.95 122.53 54810.70 88888.00 2013-08-31 06:52:32.875 243 12637.98 122.47 54810.70 88888.00 2013-08-31 06:52:33.000 243 12637.95 122.47 54810.70 88888.00 2013-08-31 06:52:33.125 243 12637.95 122.47 54810.68 88888.00 2013-08-31 06:52:33.250 243 12637.98 122.50 54810.70 88888.00 2013-08-31 06:52:33.375 243 12637.95 122.50 54810.70 88888.00 2013-08-31 06:52:33.500 243 12637.95 122.47 54810.68 88888.00 2013-08-31 06:52:33.625 243 12637.98 122.47 54810.68 88888.00 2013-08-31 06:52:33.750 243 12638.02 122.50 54810.68 88888.00 2013-08-31 06:52:33.875 243 12638.00 122.50 54810.70 88888.00 2013-08-31 06:52:34.000 243 12638.00 122.50 54810.70 88888.00 2013-08-31 06:52:34.125 243 12638.02 122.50 54810.68 88888.00 2013-08-31 06:52:34.250 243 12638.00 122.50 54810.70 88888.00 2013-08-31 06:52:34.375 243 12637.98 122.47 54810.68 88888.00 2013-08-31 06:52:34.500 243 12637.98 122.50 54810.68 88888.00 2013-08-31 06:52:34.625 243 12637.98 122.50 54810.68 88888.00 2013-08-31 06:52:34.750 243 12638.00 122.53 54810.68 88888.00 2013-08-31 06:52:34.875 243 12638.02 122.53 54810.72 88888.00 2013-08-31 06:52:35.000 243 12637.98 122.50 54810.70 88888.00 2013-08-31 06:52:35.125 243 12637.98 122.50 54810.70 88888.00 2013-08-31 06:52:35.250 243 12637.95 122.53 54810.70 88888.00 2013-08-31 06:52:35.375 243 12637.98 122.55 54810.70 88888.00 2013-08-31 06:52:35.500 243 12637.95 122.53 54810.70 88888.00 2013-08-31 06:52:35.625 243 12637.90 122.53 54810.68 88888.00 2013-08-31 06:52:35.750 243 12637.88 122.50 54810.68 88888.00 2013-08-31 06:52:35.875 243 12638.00 122.53 54810.68 88888.00 2013-08-31 06:52:36.000 243 12638.02 122.53 54810.70 88888.00 2013-08-31 06:52:36.125 243 12637.95 122.53 54810.70 88888.00 2013-08-31 06:52:36.250 243 12637.92 122.50 54810.70 88888.00 2013-08-31 06:52:36.375 243 12637.92 122.53 54810.68 88888.00 2013-08-31 06:52:36.500 243 12637.90 122.55 54810.68 88888.00 2013-08-31 06:52:36.625 243 12637.95 122.53 54810.70 88888.00 2013-08-31 06:52:36.750 243 12638.02 122.55 54810.68 88888.00 2013-08-31 06:52:36.875 243 12637.95 122.55 54810.68 88888.00 2013-08-31 06:52:37.000 243 12637.90 122.53 54810.68 88888.00 2013-08-31 06:52:37.125 243 12637.90 122.55 54810.65 88888.00 2013-08-31 06:52:37.250 243 12637.92 122.50 54810.68 88888.00 2013-08-31 06:52:37.375 243 12637.98 122.50 54810.68 88888.00 2013-08-31 06:52:37.500 243 12637.92 122.55 54810.70 88888.00 2013-08-31 06:52:37.625 243 12637.92 122.55 54810.68 88888.00 2013-08-31 06:52:37.750 243 12637.90 122.53 54810.65 88888.00 2013-08-31 06:52:37.875 243 12637.92 122.53 54810.65 88888.00 2013-08-31 06:52:38.000 243 12638.00 122.55 54810.68 88888.00 2013-08-31 06:52:38.125 243 12638.10 122.55 54810.70 88888.00 2013-08-31 06:52:38.250 243 12638.15 122.53 54810.68 88888.00 2013-08-31 06:52:38.375 243 12638.12 122.55 54810.65 88888.00 2013-08-31 06:52:38.500 243 12638.05 122.53 54810.65 88888.00 2013-08-31 06:52:38.625 243 12638.05 122.55 54810.65 88888.00 2013-08-31 06:52:38.750 243 12638.02 122.55 54810.65 88888.00 2013-08-31 06:52:38.875 243 12638.02 122.58 54810.70 88888.00 2013-08-31 06:52:39.000 243 12638.02 122.53 54810.60 88888.00 2013-08-31 06:52:39.125 243 12637.92 122.50 54810.60 88888.00 2013-08-31 06:52:39.250 243 12637.95 122.53 54810.68 88888.00 2013-08-31 06:52:39.375 243 12638.02 122.55 54810.72 88888.00 2013-08-31 06:52:39.500 243 12638.02 122.58 54810.70 88888.00 2013-08-31 06:52:39.625 243 12638.00 122.53 54810.68 88888.00 2013-08-31 06:52:39.750 243 12638.00 122.53 54810.70 88888.00 2013-08-31 06:52:39.875 243 12638.02 122.55 54810.72 88888.00 2013-08-31 06:52:40.000 243 12638.02 122.58 54810.70 88888.00 2013-08-31 06:52:40.125 243 12638.00 122.55 54810.70 88888.00 2013-08-31 06:52:40.250 243 12637.98 122.55 54810.70 88888.00 2013-08-31 06:52:40.375 243 12637.98 122.55 54810.70 88888.00 2013-08-31 06:52:40.500 243 12638.05 122.55 54810.70 88888.00 2013-08-31 06:52:40.625 243 12638.05 122.55 54810.70 88888.00 2013-08-31 06:52:40.750 243 12638.08 122.58 54810.72 88888.00 2013-08-31 06:52:40.875 243 12637.98 122.55 54810.70 88888.00 2013-08-31 06:52:41.000 243 12637.88 122.53 54810.65 88888.00 2013-08-31 06:52:41.125 243 12637.90 122.55 54810.68 88888.00 2013-08-31 06:52:41.250 243 12637.90 122.58 54810.70 88888.00 2013-08-31 06:52:41.375 243 12637.90 122.55 54810.68 88888.00 2013-08-31 06:52:41.500 243 12637.98 122.60 54810.78 88888.00 2013-08-31 06:52:41.625 243 12638.00 122.62 54810.78 88888.00 2013-08-31 06:52:41.750 243 12637.85 122.53 54810.68 88888.00 2013-08-31 06:52:41.875 243 12637.83 122.53 54810.68 88888.00 2013-08-31 06:52:42.000 243 12637.90 122.53 54810.68 88888.00 2013-08-31 06:52:42.125 243 12637.95 122.53 54810.70 88888.00 2013-08-31 06:52:42.250 243 12637.98 122.53 54810.68 88888.00 2013-08-31 06:52:42.375 243 12638.02 122.53 54810.68 88888.00 2013-08-31 06:52:42.500 243 12638.05 122.53 54810.68 88888.00 2013-08-31 06:52:42.625 243 12638.08 122.55 54810.70 88888.00 2013-08-31 06:52:42.750 243 12638.02 122.55 54810.68 88888.00 2013-08-31 06:52:42.875 243 12637.98 122.55 54810.68 88888.00 2013-08-31 06:52:43.000 243 12637.98 122.55 54810.70 88888.00 2013-08-31 06:52:43.125 243 12638.02 122.55 54810.70 88888.00 2013-08-31 06:52:43.250 243 12637.98 122.58 54810.70 88888.00 2013-08-31 06:52:43.375 243 12638.02 122.58 54810.68 88888.00 2013-08-31 06:52:43.500 243 12637.98 122.53 54810.68 88888.00 2013-08-31 06:52:43.625 243 12637.95 122.55 54810.68 88888.00 2013-08-31 06:52:43.750 243 12637.95 122.58 54810.70 88888.00 2013-08-31 06:52:43.875 243 12637.95 122.58 54810.70 88888.00 2013-08-31 06:52:44.000 243 12637.98 122.58 54810.70 88888.00 2013-08-31 06:52:44.125 243 12637.98 122.58 54810.68 88888.00 2013-08-31 06:52:44.250 243 12637.92 122.55 54810.72 88888.00 2013-08-31 06:52:44.375 243 12637.90 122.58 54810.70 88888.00 2013-08-31 06:52:44.500 243 12637.85 122.58 54810.70 88888.00 2013-08-31 06:52:44.625 243 12637.85 122.55 54810.70 88888.00 2013-08-31 06:52:44.750 243 12637.90 122.58 54810.70 88888.00 2013-08-31 06:52:44.875 243 12637.98 122.58 54810.70 88888.00 2013-08-31 06:52:45.000 243 12637.98 122.58 54810.68 88888.00 2013-08-31 06:52:45.125 243 12637.98 122.60 54810.70 88888.00 2013-08-31 06:52:45.250 243 12637.98 122.60 54810.70 88888.00 2013-08-31 06:52:45.375 243 12638.02 122.58 54810.70 88888.00 2013-08-31 06:52:45.500 243 12638.00 122.58 54810.68 88888.00 2013-08-31 06:52:45.625 243 12637.92 122.58 54810.68 88888.00 2013-08-31 06:52:45.750 243 12637.90 122.58 54810.70 88888.00 2013-08-31 06:52:45.875 243 12637.90 122.60 54810.70 88888.00 2013-08-31 06:52:46.000 243 12637.90 122.58 54810.68 88888.00 2013-08-31 06:52:46.125 243 12637.88 122.58 54810.70 88888.00 2013-08-31 06:52:46.250 243 12637.85 122.55 54810.70 88888.00 2013-08-31 06:52:46.375 243 12637.92 122.58 54810.70 88888.00 2013-08-31 06:52:46.500 243 12637.90 122.55 54810.70 88888.00 2013-08-31 06:52:46.625 243 12637.88 122.55 54810.72 88888.00 2013-08-31 06:52:46.750 243 12637.88 122.55 54810.70 88888.00 2013-08-31 06:52:46.875 243 12637.85 122.55 54810.70 88888.00 2013-08-31 06:52:47.000 243 12637.85 122.55 54810.68 88888.00 2013-08-31 06:52:47.125 243 12637.85 122.58 54810.70 88888.00 2013-08-31 06:52:47.250 243 12637.85 122.58 54810.72 88888.00 2013-08-31 06:52:47.375 243 12637.90 122.58 54810.70 88888.00 2013-08-31 06:52:47.500 243 12637.88 122.55 54810.70 88888.00 2013-08-31 06:52:47.625 243 12637.85 122.55 54810.68 88888.00 2013-08-31 06:52:47.750 243 12637.85 122.55 54810.68 88888.00 2013-08-31 06:52:47.875 243 12637.85 122.55 54810.65 88888.00 2013-08-31 06:52:48.000 243 12637.92 122.55 54810.68 88888.00 2013-08-31 06:52:48.125 243 12637.95 122.55 54810.70 88888.00 2013-08-31 06:52:48.250 243 12637.83 122.53 54810.68 88888.00 2013-08-31 06:52:48.375 243 12637.77 122.58 54810.68 88888.00 2013-08-31 06:52:48.500 243 12637.77 122.53 54810.70 88888.00 2013-08-31 06:52:48.625 243 12637.77 122.53 54810.70 88888.00 2013-08-31 06:52:48.750 243 12637.83 122.55 54810.70 88888.00 2013-08-31 06:52:48.875 243 12637.85 122.53 54810.70 88888.00 2013-08-31 06:52:49.000 243 12637.85 122.53 54810.70 88888.00 2013-08-31 06:52:49.125 243 12637.83 122.53 54810.68 88888.00 2013-08-31 06:52:49.250 243 12637.90 122.55 54810.68 88888.00 2013-08-31 06:52:49.375 243 12637.92 122.55 54810.65 88888.00 2013-08-31 06:52:49.500 243 12637.92 122.55 54810.65 88888.00 2013-08-31 06:52:49.625 243 12637.90 122.53 54810.65 88888.00 2013-08-31 06:52:49.750 243 12637.88 122.53 54810.65 88888.00 2013-08-31 06:52:49.875 243 12637.90 122.53 54810.65 88888.00 2013-08-31 06:52:50.000 243 12637.85 122.55 54810.65 88888.00 2013-08-31 06:52:50.125 243 12637.80 122.55 54810.68 88888.00 2013-08-31 06:52:50.250 243 12637.88 122.55 54810.68 88888.00 2013-08-31 06:52:50.375 243 12637.95 122.55 54810.65 88888.00 2013-08-31 06:52:50.500 243 12637.92 122.53 54810.65 88888.00 2013-08-31 06:52:50.625 243 12637.95 122.53 54810.62 88888.00 2013-08-31 06:52:50.750 243 12637.92 122.55 54810.62 88888.00 2013-08-31 06:52:50.875 243 12637.90 122.53 54810.62 88888.00 2013-08-31 06:52:51.000 243 12637.90 122.53 54810.62 88888.00 2013-08-31 06:52:51.125 243 12637.92 122.53 54810.65 88888.00 2013-08-31 06:52:51.250 243 12637.90 122.53 54810.65 88888.00 2013-08-31 06:52:51.375 243 12637.90 122.53 54810.65 88888.00 2013-08-31 06:52:51.500 243 12637.90 122.53 54810.65 88888.00 2013-08-31 06:52:51.625 243 12637.95 122.53 54810.65 88888.00 2013-08-31 06:52:51.750 243 12638.00 122.55 54810.62 88888.00 2013-08-31 06:52:51.875 243 12638.00 122.55 54810.62 88888.00 2013-08-31 06:52:52.000 243 12637.95 122.55 54810.60 88888.00 2013-08-31 06:52:52.125 243 12637.98 122.50 54810.57 88888.00 2013-08-31 06:52:52.250 243 12637.98 122.50 54810.62 88888.00 2013-08-31 06:52:52.375 243 12637.92 122.53 54810.60 88888.00 2013-08-31 06:52:52.500 243 12637.98 122.55 54810.62 88888.00 2013-08-31 06:52:52.625 243 12637.95 122.55 54810.62 88888.00 2013-08-31 06:52:52.750 243 12637.85 122.55 54810.62 88888.00 2013-08-31 06:52:52.875 243 12637.85 122.55 54810.62 88888.00 2013-08-31 06:52:53.000 243 12637.92 122.53 54810.62 88888.00 2013-08-31 06:52:53.125 243 12637.92 122.53 54810.65 88888.00 2013-08-31 06:52:53.250 243 12637.88 122.50 54810.62 88888.00 2013-08-31 06:52:53.375 243 12637.85 122.50 54810.62 88888.00 2013-08-31 06:52:53.500 243 12637.88 122.50 54810.65 88888.00 2013-08-31 06:52:53.625 243 12637.85 122.50 54810.62 88888.00 2013-08-31 06:52:53.750 243 12637.83 122.55 54810.62 88888.00 2013-08-31 06:52:53.875 243 12637.83 122.55 54810.62 88888.00 2013-08-31 06:52:54.000 243 12637.83 122.53 54810.62 88888.00 2013-08-31 06:52:54.125 243 12637.83 122.53 54810.68 88888.00 2013-08-31 06:52:54.250 243 12637.92 122.50 54810.65 88888.00 2013-08-31 06:52:54.375 243 12638.00 122.50 54810.62 88888.00 2013-08-31 06:52:54.500 243 12637.95 122.50 54810.68 88888.00 2013-08-31 06:52:54.625 243 12637.88 122.55 54810.70 88888.00 2013-08-31 06:52:54.750 243 12637.83 122.53 54810.68 88888.00 2013-08-31 06:52:54.875 243 12637.85 122.50 54810.68 88888.00 2013-08-31 06:52:55.000 243 12637.88 122.50 54810.62 88888.00 2013-08-31 06:52:55.125 243 12637.80 122.50 54810.65 88888.00 2013-08-31 06:52:55.250 243 12637.75 122.50 54810.68 88888.00 2013-08-31 06:52:55.375 243 12637.77 122.53 54810.70 88888.00 2013-08-31 06:52:55.500 243 12637.77 122.53 54810.68 88888.00 2013-08-31 06:52:55.625 243 12637.77 122.55 54810.65 88888.00 2013-08-31 06:52:55.750 243 12637.83 122.53 54810.68 88888.00 2013-08-31 06:52:55.875 243 12637.83 122.53 54810.65 88888.00 2013-08-31 06:52:56.000 243 12637.83 122.53 54810.65 88888.00 2013-08-31 06:52:56.125 243 12637.83 122.53 54810.65 88888.00 2013-08-31 06:52:56.250 243 12637.73 122.50 54810.65 88888.00 2013-08-31 06:52:56.375 243 12637.75 122.55 54810.68 88888.00 2013-08-31 06:52:56.500 243 12637.83 122.55 54810.65 88888.00 2013-08-31 06:52:56.625 243 12637.83 122.53 54810.65 88888.00 2013-08-31 06:52:56.750 243 12637.83 122.50 54810.65 88888.00 2013-08-31 06:52:56.875 243 12637.80 122.50 54810.65 88888.00 2013-08-31 06:52:57.000 243 12637.85 122.53 54810.68 88888.00 2013-08-31 06:52:57.125 243 12637.90 122.53 54810.68 88888.00 2013-08-31 06:52:57.250 243 12637.90 122.53 54810.68 88888.00 2013-08-31 06:52:57.375 243 12637.88 122.53 54810.68 88888.00 2013-08-31 06:52:57.500 243 12637.85 122.50 54810.68 88888.00 2013-08-31 06:52:57.625 243 12637.85 122.50 54810.70 88888.00 2013-08-31 06:52:57.750 243 12637.88 122.47 54810.65 88888.00 2013-08-31 06:52:57.875 243 12637.92 122.47 54810.68 88888.00 2013-08-31 06:52:58.000 243 12637.90 122.47 54810.65 88888.00 2013-08-31 06:52:58.125 243 12637.85 122.47 54810.65 88888.00 2013-08-31 06:52:58.250 243 12637.80 122.45 54810.65 88888.00 2013-08-31 06:52:58.375 243 12637.80 122.45 54810.60 88888.00 2013-08-31 06:52:58.500 243 12637.80 122.45 54810.60 88888.00 2013-08-31 06:52:58.625 243 12637.80 122.45 54810.60 88888.00 2013-08-31 06:52:58.750 243 12637.85 122.47 54810.60 88888.00 2013-08-31 06:52:58.875 243 12637.92 122.45 54810.62 88888.00 2013-08-31 06:52:59.000 243 12637.95 122.45 54810.57 88888.00 2013-08-31 06:52:59.125 243 12637.88 122.45 54810.62 88888.00 2013-08-31 06:52:59.250 243 12637.80 122.47 54810.65 88888.00 2013-08-31 06:52:59.375 243 12637.75 122.47 54810.65 88888.00 2013-08-31 06:52:59.500 243 12637.80 122.45 54810.65 88888.00 2013-08-31 06:52:59.625 243 12637.85 122.47 54810.65 88888.00 2013-08-31 06:52:59.750 243 12637.80 122.47 54810.65 88888.00 2013-08-31 06:52:59.875 243 12637.73 122.45 54810.65 88888.00 2013-08-31 06:53:00.000 243 12637.75 122.45 54810.62 88888.00 2013-08-31 06:53:00.125 243 12637.75 122.47 54810.62 88888.00 2013-08-31 06:53:00.250 243 12637.67 122.45 54810.70 88888.00 2013-08-31 06:53:00.375 243 12637.75 122.47 54810.68 88888.00 2013-08-31 06:53:00.500 243 12637.83 122.47 54810.68 88888.00 2013-08-31 06:53:00.625 243 12637.83 122.45 54810.68 88888.00 2013-08-31 06:53:00.750 243 12637.80 122.42 54810.62 88888.00 2013-08-31 06:53:00.875 243 12637.77 122.42 54810.62 88888.00 2013-08-31 06:53:01.000 243 12637.77 122.42 54810.65 88888.00 2013-08-31 06:53:01.125 243 12637.75 122.45 54810.65 88888.00 2013-08-31 06:53:01.250 243 12637.67 122.42 54810.65 88888.00 2013-08-31 06:53:01.375 243 12637.73 122.42 54810.60 88888.00 2013-08-31 06:53:01.500 243 12637.80 122.53 54810.72 88888.00 2013-08-31 06:53:01.625 243 12637.77 122.53 54810.70 88888.00 2013-08-31 06:53:01.750 243 12637.73 122.47 54810.65 88888.00 2013-08-31 06:53:01.875 243 12637.70 122.45 54810.65 88888.00 2013-08-31 06:53:02.000 243 12637.70 122.45 54810.65 88888.00 2013-08-31 06:53:02.125 243 12637.67 122.45 54810.68 88888.00 2013-08-31 06:53:02.250 243 12637.62 122.45 54810.68 88888.00 2013-08-31 06:53:02.375 243 12637.65 122.45 54810.65 88888.00 2013-08-31 06:53:02.500 243 12637.65 122.45 54810.65 88888.00 2013-08-31 06:53:02.625 243 12637.62 122.47 54810.65 88888.00 2013-08-31 06:53:02.750 243 12637.67 122.47 54810.68 88888.00 2013-08-31 06:53:02.875 243 12637.75 122.42 54810.62 88888.00 2013-08-31 06:53:03.000 243 12637.73 122.42 54810.60 88888.00 2013-08-31 06:53:03.125 243 12637.65 122.40 54810.57 88888.00 2013-08-31 06:53:03.250 243 12637.65 122.40 54810.62 88888.00 2013-08-31 06:53:03.375 243 12637.70 122.40 54810.62 88888.00 2013-08-31 06:53:03.500 243 12637.65 122.38 54810.62 88888.00 2013-08-31 06:53:03.625 243 12637.67 122.38 54810.62 88888.00 2013-08-31 06:53:03.750 243 12637.73 122.40 54810.62 88888.00 2013-08-31 06:53:03.875 243 12637.73 122.40 54810.62 88888.00 2013-08-31 06:53:04.000 243 12637.70 122.42 54810.65 88888.00 2013-08-31 06:53:04.125 243 12637.67 122.42 54810.62 88888.00 2013-08-31 06:53:04.250 243 12637.65 122.42 54810.62 88888.00 2013-08-31 06:53:04.375 243 12637.65 122.42 54810.65 88888.00 2013-08-31 06:53:04.500 243 12637.67 122.42 54810.65 88888.00 2013-08-31 06:53:04.625 243 12637.70 122.42 54810.62 88888.00 2013-08-31 06:53:04.750 243 12637.75 122.40 54810.62 88888.00 2013-08-31 06:53:04.875 243 12637.80 122.42 54810.65 88888.00 2013-08-31 06:53:05.000 243 12637.77 122.42 54810.62 88888.00 2013-08-31 06:53:05.125 243 12637.77 122.38 54810.60 88888.00 2013-08-31 06:53:05.250 243 12637.70 122.38 54810.62 88888.00 2013-08-31 06:53:05.375 243 12637.73 122.40 54810.62 88888.00 2013-08-31 06:53:05.500 243 12637.75 122.42 54810.65 88888.00 2013-08-31 06:53:05.625 243 12637.75 122.42 54810.65 88888.00 2013-08-31 06:53:05.750 243 12637.77 122.42 54810.65 88888.00 2013-08-31 06:53:05.875 243 12637.77 122.42 54810.62 88888.00 2013-08-31 06:53:06.000 243 12637.77 122.40 54810.62 88888.00 2013-08-31 06:53:06.125 243 12637.73 122.42 54810.62 88888.00 2013-08-31 06:53:06.250 243 12637.67 122.38 54810.62 88888.00 2013-08-31 06:53:06.375 243 12637.70 122.38 54810.57 88888.00 2013-08-31 06:53:06.500 243 12637.70 122.40 54810.57 88888.00 2013-08-31 06:53:06.625 243 12637.67 122.40 54810.57 88888.00 2013-08-31 06:53:06.750 243 12637.70 122.38 54810.60 88888.00 2013-08-31 06:53:06.875 243 12637.67 122.40 54810.62 88888.00 2013-08-31 06:53:07.000 243 12637.65 122.40 54810.62 88888.00 2013-08-31 06:53:07.125 243 12637.60 122.40 54810.62 88888.00 2013-08-31 06:53:07.250 243 12637.58 122.38 54810.60 88888.00 2013-08-31 06:53:07.375 243 12637.60 122.40 54810.62 88888.00 2013-08-31 06:53:07.500 243 12637.60 122.38 54810.65 88888.00 2013-08-31 06:53:07.625 243 12637.58 122.38 54810.62 88888.00 2013-08-31 06:53:07.750 243 12637.55 122.38 54810.60 88888.00 2013-08-31 06:53:07.875 243 12637.60 122.38 54810.62 88888.00 2013-08-31 06:53:08.000 243 12637.65 122.38 54810.62 88888.00 2013-08-31 06:53:08.125 243 12637.73 122.38 54810.65 88888.00 2013-08-31 06:53:08.250 243 12637.65 122.35 54810.68 88888.00 2013-08-31 06:53:08.375 243 12637.67 122.35 54810.62 88888.00 2013-08-31 06:53:08.500 243 12637.65 122.35 54810.60 88888.00 2013-08-31 06:53:08.625 243 12637.65 122.35 54810.62 88888.00 2013-08-31 06:53:08.750 243 12637.65 122.35 54810.62 88888.00 2013-08-31 06:53:08.875 243 12637.65 122.35 54810.62 88888.00 2013-08-31 06:53:09.000 243 12637.62 122.38 54810.60 88888.00 2013-08-31 06:53:09.125 243 12637.62 122.38 54810.60 88888.00 2013-08-31 06:53:09.250 243 12637.60 122.33 54810.62 88888.00 2013-08-31 06:53:09.375 243 12637.62 122.33 54810.57 88888.00 2013-08-31 06:53:09.500 243 12637.62 122.33 54810.65 88888.00 2013-08-31 06:53:09.625 243 12637.65 122.35 54810.68 88888.00 2013-08-31 06:53:09.750 243 12637.62 122.33 54810.65 88888.00 2013-08-31 06:53:09.875 243 12637.60 122.33 54810.62 88888.00 2013-08-31 06:53:10.000 243 12637.60 122.33 54810.62 88888.00 2013-08-31 06:53:10.125 243 12637.60 122.35 54810.65 88888.00 2013-08-31 06:53:10.250 243 12637.55 122.30 54810.62 88888.00 2013-08-31 06:53:10.375 243 12637.52 122.30 54810.60 88888.00 2013-08-31 06:53:10.500 243 12637.55 122.30 54810.60 88888.00 2013-08-31 06:53:10.625 243 12637.52 122.33 54810.60 88888.00 2013-08-31 06:53:10.750 243 12637.52 122.30 54810.62 88888.00 2013-08-31 06:53:10.875 243 12637.52 122.30 54810.60 88888.00 2013-08-31 06:53:11.000 243 12637.55 122.33 54810.62 88888.00 2013-08-31 06:53:11.125 243 12637.55 122.33 54810.62 88888.00 2013-08-31 06:53:11.250 243 12637.52 122.30 54810.62 88888.00 2013-08-31 06:53:11.375 243 12637.58 122.33 54810.62 88888.00 2013-08-31 06:53:11.500 243 12637.62 122.28 54810.60 88888.00 2013-08-31 06:53:11.625 243 12637.65 122.28 54810.57 88888.00 2013-08-31 06:53:11.750 243 12637.58 122.30 54810.57 88888.00 2013-08-31 06:53:11.875 243 12637.55 122.30 54810.62 88888.00 2013-08-31 06:53:12.000 243 12637.55 122.30 54810.62 88888.00 2013-08-31 06:53:12.125 243 12637.60 122.33 54810.62 88888.00 2013-08-31 06:53:12.250 243 12637.60 122.28 54810.62 88888.00 2013-08-31 06:53:12.375 243 12637.52 122.28 54810.57 88888.00 2013-08-31 06:53:12.500 243 12637.52 122.25 54810.60 88888.00 2013-08-31 06:53:12.625 243 12637.52 122.25 54810.60 88888.00 2013-08-31 06:53:12.750 243 12637.40 122.25 54810.57 88888.00 2013-08-31 06:53:12.875 243 12637.38 122.25 54810.62 88888.00 2013-08-31 06:53:13.000 243 12637.42 122.28 54810.65 88888.00 2013-08-31 06:53:13.125 243 12637.45 122.25 54810.68 88888.00 2013-08-31 06:53:13.250 243 12637.45 122.28 54810.68 88888.00 2013-08-31 06:53:13.375 243 12637.50 122.30 54810.62 88888.00 2013-08-31 06:53:13.500 243 12637.45 122.28 54810.60 88888.00 2013-08-31 06:53:13.625 243 12637.45 122.28 54810.60 88888.00 2013-08-31 06:53:13.750 243 12637.45 122.28 54810.57 88888.00 2013-08-31 06:53:13.875 243 12637.42 122.25 54810.60 88888.00 2013-08-31 06:53:14.000 243 12637.42 122.28 54810.60 88888.00 2013-08-31 06:53:14.125 243 12637.42 122.28 54810.65 88888.00 2013-08-31 06:53:14.250 243 12637.40 122.25 54810.62 88888.00 2013-08-31 06:53:14.375 243 12637.40 122.22 54810.57 88888.00 2013-08-31 06:53:14.500 243 12637.40 122.25 54810.57 88888.00 2013-08-31 06:53:14.625 243 12637.38 122.25 54810.60 88888.00 2013-08-31 06:53:14.750 243 12637.38 122.25 54810.60 88888.00 2013-08-31 06:53:14.875 243 12637.35 122.25 54810.65 88888.00 2013-08-31 06:53:15.000 243 12637.38 122.25 54810.62 88888.00 2013-08-31 06:53:15.125 243 12637.38 122.25 54810.65 88888.00 2013-08-31 06:53:15.250 243 12637.40 122.25 54810.65 88888.00 2013-08-31 06:53:15.375 243 12637.42 122.28 54810.65 88888.00 2013-08-31 06:53:15.500 243 12637.40 122.25 54810.62 88888.00 2013-08-31 06:53:15.625 243 12637.35 122.25 54810.65 88888.00 2013-08-31 06:53:15.750 243 12637.33 122.25 54810.60 88888.00 2013-08-31 06:53:15.875 243 12637.30 122.22 54810.60 88888.00 2013-08-31 06:53:16.000 243 12637.33 122.22 54810.62 88888.00 2013-08-31 06:53:16.125 243 12637.33 122.20 54810.62 88888.00 2013-08-31 06:53:16.250 243 12637.33 122.17 54810.60 88888.00 2013-08-31 06:53:16.375 243 12637.33 122.20 54810.60 88888.00 2013-08-31 06:53:16.500 243 12637.33 122.17 54810.62 88888.00 2013-08-31 06:53:16.625 243 12637.33 122.17 54810.57 88888.00 2013-08-31 06:53:16.750 243 12637.35 122.20 54810.62 88888.00 2013-08-31 06:53:16.875 243 12637.33 122.17 54810.60 88888.00 2013-08-31 06:53:17.000 243 12637.30 122.17 54810.60 88888.00 2013-08-31 06:53:17.125 243 12637.35 122.20 54810.60 88888.00 2013-08-31 06:53:17.250 243 12637.33 122.20 54810.60 88888.00 2013-08-31 06:53:17.375 243 12637.30 122.17 54810.60 88888.00 2013-08-31 06:53:17.500 243 12637.33 122.15 54810.60 88888.00 2013-08-31 06:53:17.625 243 12637.38 122.15 54810.57 88888.00 2013-08-31 06:53:17.750 243 12637.40 122.15 54810.57 88888.00 2013-08-31 06:53:17.875 243 12637.35 122.17 54810.60 88888.00 2013-08-31 06:53:18.000 243 12637.35 122.15 54810.62 88888.00 2013-08-31 06:53:18.125 243 12637.35 122.15 54810.62 88888.00 2013-08-31 06:53:18.250 243 12637.33 122.15 54810.62 88888.00 2013-08-31 06:53:18.375 243 12637.33 122.15 54810.60 88888.00 2013-08-31 06:53:18.500 243 12637.35 122.15 54810.60 88888.00 2013-08-31 06:53:18.625 243 12637.35 122.15 54810.60 88888.00 2013-08-31 06:53:18.750 243 12637.27 122.12 54810.60 88888.00 2013-08-31 06:53:18.875 243 12637.33 122.10 54810.57 88888.00 2013-08-31 06:53:19.000 243 12637.38 122.12 54810.57 88888.00 2013-08-31 06:53:19.125 243 12637.42 122.15 54810.62 88888.00 2013-08-31 06:53:19.250 243 12637.38 122.12 54810.62 88888.00 2013-08-31 06:53:19.375 243 12637.33 122.15 54810.60 88888.00 2013-08-31 06:53:19.500 243 12637.33 122.15 54810.62 88888.00 2013-08-31 06:53:19.625 243 12637.35 122.15 54810.62 88888.00 2013-08-31 06:53:19.750 243 12637.30 122.15 54810.62 88888.00 2013-08-31 06:53:19.875 243 12637.25 122.12 54810.57 88888.00 2013-08-31 06:53:20.000 243 12637.10 122.10 54810.55 88888.00 2013-08-31 06:53:20.125 243 12637.17 122.15 54810.57 88888.00 2013-08-31 06:53:20.250 243 12637.25 122.15 54810.60 88888.00 2013-08-31 06:53:20.375 243 12637.25 122.15 54810.60 88888.00 2013-08-31 06:53:20.500 243 12637.30 122.12 54810.57 88888.00 2013-08-31 06:53:20.625 243 12637.35 122.10 54810.55 88888.00 2013-08-31 06:53:20.750 243 12637.35 122.10 54810.55 88888.00 2013-08-31 06:53:20.875 243 12637.27 122.10 54810.55 88888.00 2013-08-31 06:53:21.000 243 12637.17 122.08 54810.53 88888.00 2013-08-31 06:53:21.125 243 12637.20 122.10 54810.57 88888.00 2013-08-31 06:53:21.250 243 12637.25 122.08 54810.57 88888.00 2013-08-31 06:53:21.375 243 12637.30 122.10 54810.57 88888.00 2013-08-31 06:53:21.500 243 12637.33 122.12 54810.57 88888.00 2013-08-31 06:53:21.625 243 12637.27 122.10 54810.55 88888.00 2013-08-31 06:53:21.750 243 12637.25 122.08 54810.55 88888.00 2013-08-31 06:53:21.875 243 12637.23 122.08 54810.55 88888.00 2013-08-31 06:53:22.000 243 12637.15 122.10 54810.55 88888.00 2013-08-31 06:53:22.125 243 12637.10 122.10 54810.57 88888.00 2013-08-31 06:53:22.250 243 12637.08 122.08 54810.57 88888.00 2013-08-31 06:53:22.375 243 12637.15 122.10 54810.57 88888.00 2013-08-31 06:53:22.500 243 12637.12 122.10 54810.57 88888.00 2013-08-31 06:53:22.625 243 12637.08 122.08 54810.55 88888.00 2013-08-31 06:53:22.750 243 12637.15 122.10 54810.57 88888.00 2013-08-31 06:53:22.875 243 12637.23 122.10 54810.57 88888.00 2013-08-31 06:53:23.000 243 12637.23 122.08 54810.55 88888.00 2013-08-31 06:53:23.125 243 12637.17 122.08 54810.55 88888.00 2013-08-31 06:53:23.250 243 12637.20 122.05 54810.57 88888.00 2013-08-31 06:53:23.375 243 12637.27 122.08 54810.60 88888.00 2013-08-31 06:53:23.500 243 12637.25 122.08 54810.57 88888.00 2013-08-31 06:53:23.625 243 12637.23 122.08 54810.55 88888.00 2013-08-31 06:53:23.750 243 12637.15 122.05 54810.55 88888.00 2013-08-31 06:53:23.875 243 12637.17 122.08 54810.57 88888.00 2013-08-31 06:53:24.000 243 12637.15 122.05 54810.53 88888.00 2013-08-31 06:53:24.125 243 12637.15 122.08 54810.55 88888.00 2013-08-31 06:53:24.250 243 12637.15 122.05 54810.57 88888.00 2013-08-31 06:53:24.375 243 12637.12 122.08 54810.55 88888.00 2013-08-31 06:53:24.500 243 12637.15 122.08 54810.55 88888.00 2013-08-31 06:53:24.625 243 12637.20 122.05 54810.55 88888.00 2013-08-31 06:53:24.750 243 12637.23 122.05 54810.55 88888.00 2013-08-31 06:53:24.875 243 12637.15 122.05 54810.55 88888.00 2013-08-31 06:53:25.000 243 12637.15 122.05 54810.57 88888.00 2013-08-31 06:53:25.125 243 12637.12 122.05 54810.57 88888.00 2013-08-31 06:53:25.250 243 12637.10 122.05 54810.55 88888.00 2013-08-31 06:53:25.375 243 12637.10 122.05 54810.55 88888.00 2013-08-31 06:53:25.500 243 12637.05 122.05 54810.53 88888.00 2013-08-31 06:53:25.625 243 12637.02 122.08 54810.55 88888.00 2013-08-31 06:53:25.750 243 12637.08 122.05 54810.57 88888.00 2013-08-31 06:53:25.875 243 12637.08 122.05 54810.53 88888.00 2013-08-31 06:53:26.000 243 12637.05 122.05 54810.53 88888.00 2013-08-31 06:53:26.125 243 12637.05 122.08 54810.55 88888.00 2013-08-31 06:53:26.250 243 12637.08 122.05 54810.53 88888.00 2013-08-31 06:53:26.375 243 12637.12 122.08 54810.55 88888.00 2013-08-31 06:53:26.500 243 12637.10 122.05 54810.55 88888.00 2013-08-31 06:53:26.625 243 12637.00 122.05 54810.55 88888.00 2013-08-31 06:53:26.750 243 12636.98 122.03 54810.55 88888.00 2013-08-31 06:53:26.875 243 12637.02 122.03 54810.55 88888.00 2013-08-31 06:53:27.000 243 12637.05 122.00 54810.53 88888.00 2013-08-31 06:53:27.125 243 12637.02 122.00 54810.53 88888.00 2013-08-31 06:53:27.250 243 12637.02 121.97 54810.53 88888.00 2013-08-31 06:53:27.375 243 12637.00 122.03 54810.55 88888.00 2013-08-31 06:53:27.500 243 12636.98 122.03 54810.50 88888.00 2013-08-31 06:53:27.625 243 12637.05 122.00 54810.53 88888.00 2013-08-31 06:53:27.750 243 12637.05 122.00 54810.50 88888.00 2013-08-31 06:53:27.875 243 12636.98 122.03 54810.50 88888.00 2013-08-31 06:53:28.000 243 12637.00 122.05 54810.50 88888.00 2013-08-31 06:53:28.125 243 12637.00 122.03 54810.53 88888.00 2013-08-31 06:53:28.250 243 12637.00 122.03 54810.53 88888.00 2013-08-31 06:53:28.375 243 12637.00 122.03 54810.53 88888.00 2013-08-31 06:53:28.500 243 12637.00 122.03 54810.50 88888.00 2013-08-31 06:53:28.625 243 12637.05 122.00 54810.50 88888.00 2013-08-31 06:53:28.750 243 12637.05 122.03 54810.50 88888.00 2013-08-31 06:53:28.875 243 12637.08 122.03 54810.50 88888.00 2013-08-31 06:53:29.000 243 12637.10 122.03 54810.47 88888.00 2013-08-31 06:53:29.125 243 12637.05 122.03 54810.47 88888.00 2013-08-31 06:53:29.250 243 12637.00 121.97 54810.47 88888.00 2013-08-31 06:53:29.375 243 12637.10 122.03 54810.50 88888.00 2013-08-31 06:53:29.500 243 12637.15 122.05 54810.50 88888.00 2013-08-31 06:53:29.625 243 12637.12 122.05 54810.50 88888.00 2013-08-31 06:53:29.750 243 12637.02 122.03 54810.50 88888.00 2013-08-31 06:53:29.875 243 12637.02 122.00 54810.50 88888.00 2013-08-31 06:53:30.000 243 12637.02 121.97 54810.47 88888.00 2013-08-31 06:53:30.125 243 12637.02 121.97 54810.50 88888.00 2013-08-31 06:53:30.250 243 12637.05 121.97 54810.47 88888.00 2013-08-31 06:53:30.375 243 12637.10 122.00 54810.45 88888.00 2013-08-31 06:53:30.500 243 12637.12 122.00 54810.45 88888.00 2013-08-31 06:53:30.625 243 12637.10 121.97 54810.47 88888.00 2013-08-31 06:53:30.750 243 12637.05 121.97 54810.47 88888.00 2013-08-31 06:53:30.875 243 12637.10 122.00 54810.50 88888.00 2013-08-31 06:53:31.000 243 12637.10 122.03 54810.50 88888.00 2013-08-31 06:53:31.125 243 12637.08 121.97 54810.47 88888.00 2013-08-31 06:53:31.250 243 12637.02 121.97 54810.50 88888.00 2013-08-31 06:53:31.375 243 12637.02 122.00 54810.50 88888.00 2013-08-31 06:53:31.500 243 12637.00 122.00 54810.50 88888.00 2013-08-31 06:53:31.625 243 12636.92 121.97 54810.50 88888.00 2013-08-31 06:53:31.750 243 12636.95 121.95 54810.47 88888.00 2013-08-31 06:53:31.875 243 12636.92 121.95 54810.47 88888.00 2013-08-31 06:53:32.000 243 12636.95 122.00 54810.47 88888.00 2013-08-31 06:53:32.125 243 12637.00 122.00 54810.47 88888.00 2013-08-31 06:53:32.250 243 12637.02 122.00 54810.47 88888.00 2013-08-31 06:53:32.375 243 12637.05 122.00 54810.45 88888.00 2013-08-31 06:53:32.500 243 12637.00 122.00 54810.43 88888.00 2013-08-31 06:53:32.625 243 12637.02 122.00 54810.45 88888.00 2013-08-31 06:53:32.750 243 12637.02 122.03 54810.45 88888.00 2013-08-31 06:53:32.875 243 12637.02 122.00 54810.47 88888.00 2013-08-31 06:53:33.000 243 12637.05 121.97 54810.47 88888.00 2013-08-31 06:53:33.125 243 12636.98 121.97 54810.47 88888.00 2013-08-31 06:53:33.250 243 12636.95 121.95 54810.47 88888.00 2013-08-31 06:53:33.375 243 12636.92 121.97 54810.50 88888.00 2013-08-31 06:53:33.500 243 12636.92 121.95 54810.47 88888.00 2013-08-31 06:53:33.625 243 12636.95 121.97 54810.47 88888.00 2013-08-31 06:53:33.750 243 12637.02 121.95 54810.45 88888.00 2013-08-31 06:53:33.875 243 12637.00 121.97 54810.43 88888.00 2013-08-31 06:53:34.000 243 12636.98 121.97 54810.40 88888.00 2013-08-31 06:53:34.125 243 12636.98 122.00 54810.45 88888.00 2013-08-31 06:53:34.250 243 12636.95 121.95 54810.45 88888.00 2013-08-31 06:53:34.375 243 12636.90 121.97 54810.43 88888.00 2013-08-31 06:53:34.500 243 12636.92 121.97 54810.43 88888.00 2013-08-31 06:53:34.625 243 12636.98 121.95 54810.45 88888.00 2013-08-31 06:53:34.750 243 12636.98 121.92 54810.43 88888.00 2013-08-31 06:53:34.875 243 12636.98 121.95 54810.43 88888.00 2013-08-31 06:53:35.000 243 12636.95 121.97 54810.43 88888.00 2013-08-31 06:53:35.125 243 12636.88 121.97 54810.43 88888.00 2013-08-31 06:53:35.250 243 12636.92 121.97 54810.45 88888.00 2013-08-31 06:53:35.375 243 12637.00 122.00 54810.47 88888.00 2013-08-31 06:53:35.500 243 12636.98 121.97 54810.45 88888.00 2013-08-31 06:53:35.625 243 12636.92 121.95 54810.45 88888.00 2013-08-31 06:53:35.750 243 12636.88 121.97 54810.45 88888.00 2013-08-31 06:53:35.875 243 12636.88 121.97 54810.45 88888.00 2013-08-31 06:53:36.000 243 12636.92 121.97 54810.40 88888.00 2013-08-31 06:53:36.125 243 12636.90 121.95 54810.43 88888.00 2013-08-31 06:53:36.250 243 12636.88 121.97 54810.43 88888.00 2013-08-31 06:53:36.375 243 12636.88 121.95 54810.40 88888.00 2013-08-31 06:53:36.500 243 12636.90 121.95 54810.43 88888.00 2013-08-31 06:53:36.625 243 12636.90 121.95 54810.40 88888.00 2013-08-31 06:53:36.750 243 12636.85 121.95 54810.40 88888.00 2013-08-31 06:53:36.875 243 12636.88 121.95 54810.43 88888.00 2013-08-31 06:53:37.000 243 12636.90 121.92 54810.43 88888.00 2013-08-31 06:53:37.125 243 12636.90 121.95 54810.45 88888.00 2013-08-31 06:53:37.250 243 12636.88 121.95 54810.45 88888.00 2013-08-31 06:53:37.375 243 12636.85 121.95 54810.43 88888.00 2013-08-31 06:53:37.500 243 12636.83 121.95 54810.43 88888.00 2013-08-31 06:53:37.625 243 12636.85 121.97 54810.43 88888.00 2013-08-31 06:53:37.750 243 12636.88 121.97 54810.43 88888.00 2013-08-31 06:53:37.875 243 12636.88 121.95 54810.40 88888.00 2013-08-31 06:53:38.000 243 12636.88 121.95 54810.43 88888.00 2013-08-31 06:53:38.125 243 12636.80 121.95 54810.43 88888.00 2013-08-31 06:53:38.250 243 12636.73 121.90 54810.40 88888.00 2013-08-31 06:53:38.375 243 12636.70 121.88 54810.38 88888.00 2013-08-31 06:53:38.500 243 12636.83 121.95 54810.45 88888.00 2013-08-31 06:53:38.625 243 12636.88 121.97 54810.43 88888.00 2013-08-31 06:53:38.750 243 12636.85 121.92 54810.38 88888.00 2013-08-31 06:53:38.875 243 12636.83 121.88 54810.35 88888.00 2013-08-31 06:53:39.000 243 12636.77 121.85 54810.35 88888.00 2013-08-31 06:53:39.125 243 12636.80 121.88 54810.35 88888.00 2013-08-31 06:53:39.250 243 12636.83 121.92 54810.40 88888.00 2013-08-31 06:53:39.375 243 12636.85 121.95 54810.40 88888.00 2013-08-31 06:53:39.500 243 12636.83 121.95 54810.38 88888.00 2013-08-31 06:53:39.625 243 12636.83 121.95 54810.38 88888.00 2013-08-31 06:53:39.750 243 12636.83 121.92 54810.38 88888.00 2013-08-31 06:53:39.875 243 12636.77 121.95 54810.40 88888.00 2013-08-31 06:53:40.000 243 12636.73 121.92 54810.38 88888.00 2013-08-31 06:53:40.125 243 12636.77 121.90 54810.38 88888.00 2013-08-31 06:53:40.250 243 12636.77 121.92 54810.40 88888.00 2013-08-31 06:53:40.375 243 12636.77 121.95 54810.40 88888.00 2013-08-31 06:53:40.500 243 12636.77 121.92 54810.40 88888.00 2013-08-31 06:53:40.625 243 12636.77 121.92 54810.38 88888.00 2013-08-31 06:53:40.750 243 12636.70 121.92 54810.35 88888.00 2013-08-31 06:53:40.875 243 12636.73 121.90 54810.38 88888.00 2013-08-31 06:53:41.000 243 12636.75 121.90 54810.35 88888.00 2013-08-31 06:53:41.125 243 12636.77 121.92 54810.38 88888.00 2013-08-31 06:53:41.250 243 12636.75 121.92 54810.38 88888.00 2013-08-31 06:53:41.375 243 12636.73 121.92 54810.35 88888.00 2013-08-31 06:53:41.500 243 12636.73 121.92 54810.35 88888.00 2013-08-31 06:53:41.625 243 12636.70 121.95 54810.38 88888.00 2013-08-31 06:53:41.750 243 12636.62 121.95 54810.38 88888.00 2013-08-31 06:53:41.875 243 12636.60 121.92 54810.32 88888.00 2013-08-31 06:53:42.000 243 12636.62 121.92 54810.35 88888.00 2013-08-31 06:53:42.125 243 12636.67 121.92 54810.38 88888.00 2013-08-31 06:53:42.250 243 12636.70 121.90 54810.38 88888.00 2013-08-31 06:53:42.375 243 12636.70 121.92 54810.35 88888.00 2013-08-31 06:53:42.500 243 12636.70 121.92 54810.35 88888.00 2013-08-31 06:53:42.625 243 12636.65 121.95 54810.35 88888.00 2013-08-31 06:53:42.750 243 12636.65 121.92 54810.35 88888.00 2013-08-31 06:53:42.875 243 12636.73 121.90 54810.32 88888.00 2013-08-31 06:53:43.000 243 12636.75 121.88 54810.32 88888.00 2013-08-31 06:53:43.125 243 12636.75 121.88 54810.30 88888.00 2013-08-31 06:53:43.250 243 12636.73 121.88 54810.32 88888.00 2013-08-31 06:53:43.375 243 12636.75 121.92 54810.35 88888.00 2013-08-31 06:53:43.500 243 12636.67 121.95 54810.35 88888.00 2013-08-31 06:53:43.625 243 12636.65 121.95 54810.35 88888.00 2013-08-31 06:53:43.750 243 12636.62 121.95 54810.32 88888.00 2013-08-31 06:53:43.875 243 12636.60 121.95 54810.30 88888.00 2013-08-31 06:53:44.000 243 12636.60 121.92 54810.30 88888.00 2013-08-31 06:53:44.125 243 12636.62 121.95 54810.35 88888.00 2013-08-31 06:53:44.250 243 12636.60 121.97 54810.35 88888.00 2013-08-31 06:53:44.375 243 12636.62 121.92 54810.30 88888.00 2013-08-31 06:53:44.500 243 12636.62 121.92 54810.35 88888.00 2013-08-31 06:53:44.625 243 12636.60 121.95 54810.35 88888.00 2013-08-31 06:53:44.750 243 12636.50 121.95 54810.32 88888.00 2013-08-31 06:53:44.875 243 12636.55 121.95 54810.30 88888.00 2013-08-31 06:53:45.000 243 12636.62 121.95 54810.30 88888.00 2013-08-31 06:53:45.125 243 12636.60 121.92 54810.32 88888.00 2013-08-31 06:53:45.250 243 12636.58 121.92 54810.32 88888.00 2013-08-31 06:53:45.375 243 12636.60 121.95 54810.32 88888.00 2013-08-31 06:53:45.500 243 12636.62 121.95 54810.32 88888.00 2013-08-31 06:53:45.625 243 12636.60 121.95 54810.32 88888.00 2013-08-31 06:53:45.750 243 12636.60 121.95 54810.35 88888.00 2013-08-31 06:53:45.875 243 12636.58 121.97 54810.32 88888.00 2013-08-31 06:53:46.000 243 12636.55 121.95 54810.32 88888.00 2013-08-31 06:53:46.125 243 12636.48 121.92 54810.28 88888.00 2013-08-31 06:53:46.250 243 12636.45 121.92 54810.32 88888.00 2013-08-31 06:53:46.375 243 12636.52 121.95 54810.30 88888.00 2013-08-31 06:53:46.500 243 12636.58 121.92 54810.28 88888.00 2013-08-31 06:53:46.625 243 12636.55 121.92 54810.30 88888.00 2013-08-31 06:53:46.750 243 12636.55 121.95 54810.32 88888.00 2013-08-31 06:53:46.875 243 12636.55 121.95 54810.32 88888.00 2013-08-31 06:53:47.000 243 12636.55 121.92 54810.30 88888.00 2013-08-31 06:53:47.125 243 12636.62 121.95 54810.32 88888.00 2013-08-31 06:53:47.250 243 12636.65 121.97 54810.35 88888.00 2013-08-31 06:53:47.375 243 12636.58 121.97 54810.35 88888.00 2013-08-31 06:53:47.500 243 12636.50 121.97 54810.32 88888.00 2013-08-31 06:53:47.625 243 12636.50 121.97 54810.30 88888.00 2013-08-31 06:53:47.750 243 12636.52 121.97 54810.32 88888.00 2013-08-31 06:53:47.875 243 12636.52 121.95 54810.30 88888.00 2013-08-31 06:53:48.000 243 12636.55 121.92 54810.30 88888.00 2013-08-31 06:53:48.125 243 12636.60 121.92 54810.30 88888.00 2013-08-31 06:53:48.250 243 12636.58 121.92 54810.30 88888.00 2013-08-31 06:53:48.375 243 12636.58 121.92 54810.32 88888.00 2013-08-31 06:53:48.500 243 12636.52 121.95 54810.32 88888.00 2013-08-31 06:53:48.625 243 12636.55 121.97 54810.32 88888.00 2013-08-31 06:53:48.750 243 12636.55 121.97 54810.30 88888.00 2013-08-31 06:53:48.875 243 12636.52 121.95 54810.30 88888.00 2013-08-31 06:53:49.000 243 12636.55 121.95 54810.28 88888.00 2013-08-31 06:53:49.125 243 12636.52 121.95 54810.30 88888.00 2013-08-31 06:53:49.250 243 12636.48 121.92 54810.30 88888.00 2013-08-31 06:53:49.375 243 12636.50 121.92 54810.28 88888.00 2013-08-31 06:53:49.500 243 12636.50 121.92 54810.28 88888.00 2013-08-31 06:53:49.625 243 12636.50 121.92 54810.30 88888.00 2013-08-31 06:53:49.750 243 12636.58 121.92 54810.25 88888.00 2013-08-31 06:53:49.875 243 12636.55 121.92 54810.25 88888.00 2013-08-31 06:53:50.000 243 12636.55 121.97 54810.25 88888.00 2013-08-31 06:53:50.125 243 12636.50 121.95 54810.28 88888.00 2013-08-31 06:53:50.250 243 12636.45 121.95 54810.25 88888.00 2013-08-31 06:53:50.375 243 12636.48 121.95 54810.28 88888.00 2013-08-31 06:53:50.500 243 12636.48 121.95 54810.28 88888.00 2013-08-31 06:53:50.625 243 12636.45 121.95 54810.28 88888.00 2013-08-31 06:53:50.750 243 12636.45 121.95 54810.28 88888.00 2013-08-31 06:53:50.875 243 12636.45 121.97 54810.30 88888.00 2013-08-31 06:53:51.000 243 12636.40 121.95 54810.30 88888.00 2013-08-31 06:53:51.125 243 12636.40 121.97 54810.30 88888.00 2013-08-31 06:53:51.250 243 12636.42 122.00 54810.32 88888.00 2013-08-31 06:53:51.375 243 12636.45 121.97 54810.30 88888.00 2013-08-31 06:53:51.500 243 12636.42 121.97 54810.30 88888.00 2013-08-31 06:53:51.625 243 12636.48 121.97 54810.28 88888.00 2013-08-31 06:53:51.750 243 12636.50 121.97 54810.28 88888.00 2013-08-31 06:53:51.875 243 12636.52 121.97 54810.28 88888.00 2013-08-31 06:53:52.000 243 12636.52 121.97 54810.28 88888.00 2013-08-31 06:53:52.125 243 12636.52 121.97 54810.28 88888.00 2013-08-31 06:53:52.250 243 12636.40 121.95 54810.28 88888.00 2013-08-31 06:53:52.375 243 12636.38 121.97 54810.28 88888.00 2013-08-31 06:53:52.500 243 12636.33 121.95 54810.28 88888.00 2013-08-31 06:53:52.625 243 12636.30 121.97 54810.28 88888.00 2013-08-31 06:53:52.750 243 12636.30 121.95 54810.28 88888.00 2013-08-31 06:53:52.875 243 12636.35 121.95 54810.28 88888.00 2013-08-31 06:53:53.000 243 12636.38 121.92 54810.28 88888.00 2013-08-31 06:53:53.125 243 12636.33 121.92 54810.28 88888.00 2013-08-31 06:53:53.250 243 12636.35 121.95 54810.28 88888.00 2013-08-31 06:53:53.375 243 12636.42 122.00 54810.28 88888.00 2013-08-31 06:53:53.500 243 12636.40 122.00 54810.28 88888.00 2013-08-31 06:53:53.625 243 12636.38 122.00 54810.30 88888.00 2013-08-31 06:53:53.750 243 12636.38 122.00 54810.28 88888.00 2013-08-31 06:53:53.875 243 12636.40 122.00 54810.30 88888.00 2013-08-31 06:53:54.000 243 12636.38 121.95 54810.22 88888.00 2013-08-31 06:53:54.125 243 12636.35 121.95 54810.25 88888.00 2013-08-31 06:53:54.250 243 12636.35 121.97 54810.25 88888.00 2013-08-31 06:53:54.375 243 12636.33 121.97 54810.25 88888.00 2013-08-31 06:53:54.500 243 12636.27 121.97 54810.28 88888.00 2013-08-31 06:53:54.625 243 12636.23 122.00 54810.28 88888.00 2013-08-31 06:53:54.750 243 12636.23 122.00 54810.28 88888.00 2013-08-31 06:53:54.875 243 12636.23 122.00 54810.25 88888.00 2013-08-31 06:53:55.000 243 12636.25 121.97 54810.22 88888.00 2013-08-31 06:53:55.125 243 12636.33 121.97 54810.22 88888.00 2013-08-31 06:53:55.250 243 12636.35 121.95 54810.20 88888.00 2013-08-31 06:53:55.375 243 12636.35 121.97 54810.22 88888.00 2013-08-31 06:53:55.500 243 12636.33 121.97 54810.22 88888.00 2013-08-31 06:53:55.625 243 12636.35 121.97 54810.25 88888.00 2013-08-31 06:53:55.750 243 12636.30 121.97 54810.22 88888.00 2013-08-31 06:53:55.875 243 12636.33 122.00 54810.20 88888.00 2013-08-31 06:53:56.000 243 12636.40 122.03 54810.20 88888.00 2013-08-31 06:53:56.125 243 12636.40 122.00 54810.22 88888.00 2013-08-31 06:53:56.250 243 12636.33 122.00 54810.28 88888.00 2013-08-31 06:53:56.375 243 12636.35 122.00 54810.28 88888.00 2013-08-31 06:53:56.500 243 12636.35 122.00 54810.25 88888.00 2013-08-31 06:53:56.625 243 12636.33 122.00 54810.25 88888.00 2013-08-31 06:53:56.750 243 12636.30 122.00 54810.25 88888.00 2013-08-31 06:53:56.875 243 12636.33 122.00 54810.25 88888.00 2013-08-31 06:53:57.000 243 12636.30 122.00 54810.22 88888.00 2013-08-31 06:53:57.125 243 12636.27 122.00 54810.25 88888.00 2013-08-31 06:53:57.250 243 12636.25 121.97 54810.22 88888.00 2013-08-31 06:53:57.375 243 12636.25 121.97 54810.22 88888.00 2013-08-31 06:53:57.500 243 12636.35 122.00 54810.25 88888.00 2013-08-31 06:53:57.625 243 12636.33 122.00 54810.25 88888.00 2013-08-31 06:53:57.750 243 12636.30 122.00 54810.22 88888.00 2013-08-31 06:53:57.875 243 12636.23 122.00 54810.22 88888.00 2013-08-31 06:53:58.000 243 12636.27 122.00 54810.20 88888.00 2013-08-31 06:53:58.125 243 12636.25 122.00 54810.18 88888.00 2013-08-31 06:53:58.250 243 12636.25 121.97 54810.18 88888.00 2013-08-31 06:53:58.375 243 12636.27 122.00 54810.20 88888.00 2013-08-31 06:53:58.500 243 12636.27 122.03 54810.22 88888.00 2013-08-31 06:53:58.625 243 12636.17 122.03 54810.22 88888.00 2013-08-31 06:53:58.750 243 12636.15 122.00 54810.18 88888.00 2013-08-31 06:53:58.875 243 12636.17 122.00 54810.22 88888.00 2013-08-31 06:53:59.000 243 12636.12 121.97 54810.22 88888.00 2013-08-31 06:53:59.125 243 12636.08 121.97 54810.22 88888.00 2013-08-31 06:53:59.250 243 12636.15 121.97 54810.20 88888.00 2013-08-31 06:53:59.375 243 12636.15 121.97 54810.20 88888.00 2013-08-31 06:53:59.500 243 12636.12 122.00 54810.20 88888.00 2013-08-31 06:53:59.625 243 12636.12 122.03 54810.20 88888.00 2013-08-31 06:53:59.750 243 12636.17 122.00 54810.20 88888.00 2013-08-31 06:53:59.875 243 12636.23 122.00 54810.20 88888.00 2013-08-31 06:54:00.000 243 12636.23 122.00 54810.18 88888.00 2013-08-31 06:54:00.125 243 12636.15 122.00 54810.20 88888.00 2013-08-31 06:54:00.250 243 12636.12 121.97 54810.20 88888.00 2013-08-31 06:54:00.375 243 12636.17 122.00 54810.18 88888.00 2013-08-31 06:54:00.500 243 12636.27 122.03 54810.22 88888.00 2013-08-31 06:54:00.625 243 12636.33 122.03 54810.20 88888.00 2013-08-31 06:54:00.750 243 12636.27 122.00 54810.20 88888.00 2013-08-31 06:54:00.875 243 12636.23 121.97 54810.18 88888.00 2013-08-31 06:54:01.000 243 12636.20 122.00 54810.18 88888.00 2013-08-31 06:54:01.125 243 12636.17 122.03 54810.18 88888.00 2013-08-31 06:54:01.250 243 12636.08 121.97 54810.20 88888.00 2013-08-31 06:54:01.375 243 12636.08 122.00 54810.18 88888.00 2013-08-31 06:54:01.500 243 12636.10 122.00 54810.18 88888.00 2013-08-31 06:54:01.625 243 12636.15 122.00 54810.20 88888.00 2013-08-31 06:54:01.750 243 12636.20 122.03 54810.18 88888.00 2013-08-31 06:54:01.875 243 12636.15 122.00 54810.18 88888.00 2013-08-31 06:54:02.000 243 12636.10 122.00 54810.15 88888.00 2013-08-31 06:54:02.125 243 12636.15 122.00 54810.18 88888.00 2013-08-31 06:54:02.250 243 12636.20 122.00 54810.20 88888.00 2013-08-31 06:54:02.375 243 12636.15 122.03 54810.18 88888.00 2013-08-31 06:54:02.500 243 12636.12 122.03 54810.18 88888.00 2013-08-31 06:54:02.625 243 12636.15 122.03 54810.18 88888.00 2013-08-31 06:54:02.750 243 12636.10 121.97 54810.15 88888.00 2013-08-31 06:54:02.875 243 12636.08 122.00 54810.18 88888.00 2013-08-31 06:54:03.000 243 12636.05 122.00 54810.18 88888.00 2013-08-31 06:54:03.125 243 12636.05 122.00 54810.18 88888.00 2013-08-31 06:54:03.250 243 12636.02 122.00 54810.18 88888.00 2013-08-31 06:54:03.375 243 12636.02 122.00 54810.18 88888.00 2013-08-31 06:54:03.500 243 12635.98 122.00 54810.12 88888.00 2013-08-31 06:54:03.625 243 12635.98 122.00 54810.15 88888.00 2013-08-31 06:54:03.750 243 12636.00 121.97 54810.15 88888.00 2013-08-31 06:54:03.875 243 12636.05 122.00 54810.18 88888.00 2013-08-31 06:54:04.000 243 12636.05 122.03 54810.15 88888.00 2013-08-31 06:54:04.125 243 12636.08 122.03 54810.12 88888.00 2013-08-31 06:54:04.250 243 12636.08 122.00 54810.15 88888.00 2013-08-31 06:54:04.375 243 12636.08 122.00 54810.15 88888.00 2013-08-31 06:54:04.500 243 12636.05 121.97 54810.12 88888.00 2013-08-31 06:54:04.625 243 12636.02 122.00 54810.12 88888.00 2013-08-31 06:54:04.750 243 12636.05 122.03 54810.12 88888.00 2013-08-31 06:54:04.875 243 12636.05 122.00 54810.12 88888.00 2013-08-31 06:54:05.000 243 12636.02 122.00 54810.12 88888.00 2013-08-31 06:54:05.125 243 12636.00 122.00 54810.12 88888.00 2013-08-31 06:54:05.250 243 12635.98 122.00 54810.15 88888.00 2013-08-31 06:54:05.375 243 12636.00 122.00 54810.12 88888.00 2013-08-31 06:54:05.500 243 12635.98 122.00 54810.10 88888.00 2013-08-31 06:54:05.625 243 12635.95 122.03 54810.12 88888.00 2013-08-31 06:54:05.750 243 12635.98 122.05 54810.20 88888.00 2013-08-31 06:54:05.875 243 12636.02 122.03 54810.18 88888.00 2013-08-31 06:54:06.000 243 12635.98 121.97 54810.07 88888.00 2013-08-31 06:54:06.125 243 12635.95 122.00 54810.10 88888.00 2013-08-31 06:54:06.250 243 12635.95 122.03 54810.15 88888.00 2013-08-31 06:54:06.375 243 12635.95 122.03 54810.15 88888.00 2013-08-31 06:54:06.500 243 12636.00 122.03 54810.15 88888.00 2013-08-31 06:54:06.625 243 12636.00 122.03 54810.15 88888.00 2013-08-31 06:54:06.750 243 12636.00 122.03 54810.18 88888.00 2013-08-31 06:54:06.875 243 12636.00 122.03 54810.18 88888.00 2013-08-31 06:54:07.000 243 12636.05 122.00 54810.18 88888.00 2013-08-31 06:54:07.125 243 12636.05 122.03 54810.20 88888.00 2013-08-31 06:54:07.250 243 12635.95 122.03 54810.15 88888.00 2013-08-31 06:54:07.375 243 12635.98 122.03 54810.15 88888.00 2013-08-31 06:54:07.500 243 12636.00 122.03 54810.15 88888.00 2013-08-31 06:54:07.625 243 12635.92 122.00 54810.12 88888.00 2013-08-31 06:54:07.750 243 12635.95 121.95 54810.10 88888.00 2013-08-31 06:54:07.875 243 12636.00 121.97 54810.12 88888.00 2013-08-31 06:54:08.000 243 12636.00 122.00 54810.18 88888.00 2013-08-31 06:54:08.125 243 12636.00 122.03 54810.18 88888.00 2013-08-31 06:54:08.250 243 12635.98 122.00 54810.18 88888.00 2013-08-31 06:54:08.375 243 12635.98 122.00 54810.15 88888.00 2013-08-31 06:54:08.500 243 12636.00 122.00 54810.12 88888.00 2013-08-31 06:54:08.625 243 12635.92 122.00 54810.12 88888.00 2013-08-31 06:54:08.750 243 12635.90 122.00 54810.12 88888.00 2013-08-31 06:54:08.875 243 12635.92 122.00 54810.15 88888.00 2013-08-31 06:54:09.000 243 12635.95 122.03 54810.15 88888.00 2013-08-31 06:54:09.125 243 12635.98 122.05 54810.12 88888.00 2013-08-31 06:54:09.250 243 12635.92 122.05 54810.12 88888.00 2013-08-31 06:54:09.375 243 12635.92 122.05 54810.12 88888.00 2013-08-31 06:54:09.500 243 12635.92 122.03 54810.10 88888.00 2013-08-31 06:54:09.625 243 12635.92 122.03 54810.10 88888.00 2013-08-31 06:54:09.750 243 12635.98 122.03 54810.12 88888.00 2013-08-31 06:54:09.875 243 12635.98 122.00 54810.12 88888.00 2013-08-31 06:54:10.000 243 12635.95 122.00 54810.10 88888.00 2013-08-31 06:54:10.125 243 12635.88 122.03 54810.15 88888.00 2013-08-31 06:54:10.250 243 12635.88 122.00 54810.15 88888.00 2013-08-31 06:54:10.375 243 12635.92 122.00 54810.12 88888.00 2013-08-31 06:54:10.500 243 12635.90 122.00 54810.15 88888.00 2013-08-31 06:54:10.625 243 12635.90 122.00 54810.15 88888.00 2013-08-31 06:54:10.750 243 12635.92 122.03 54810.15 88888.00 2013-08-31 06:54:10.875 243 12635.90 122.00 54810.15 88888.00 2013-08-31 06:54:11.000 243 12635.88 122.00 54810.12 88888.00 2013-08-31 06:54:11.125 243 12635.88 122.00 54810.12 88888.00 2013-08-31 06:54:11.250 243 12635.85 122.00 54810.12 88888.00 2013-08-31 06:54:11.375 243 12635.92 121.97 54810.10 88888.00 2013-08-31 06:54:11.500 243 12635.90 121.97 54810.10 88888.00 2013-08-31 06:54:11.625 243 12635.88 121.97 54810.12 88888.00 2013-08-31 06:54:11.750 243 12635.83 122.00 54810.10 88888.00 2013-08-31 06:54:11.875 243 12635.83 121.97 54810.10 88888.00 2013-08-31 06:54:12.000 243 12635.88 121.97 54810.12 88888.00 2013-08-31 06:54:12.125 243 12635.90 122.03 54810.15 88888.00 2013-08-31 06:54:12.250 243 12635.88 122.03 54810.15 88888.00 2013-08-31 06:54:12.375 243 12635.85 122.00 54810.12 88888.00 2013-08-31 06:54:12.500 243 12635.77 121.97 54810.12 88888.00 2013-08-31 06:54:12.625 243 12635.83 121.97 54810.12 88888.00 2013-08-31 06:54:12.750 243 12635.90 122.00 54810.15 88888.00 2013-08-31 06:54:12.875 243 12635.92 122.03 54810.18 88888.00 2013-08-31 06:54:13.000 243 12635.85 122.00 54810.15 88888.00 2013-08-31 06:54:13.125 243 12635.73 122.00 54810.12 88888.00 2013-08-31 06:54:13.250 243 12635.67 121.97 54810.12 88888.00 2013-08-31 06:54:13.375 243 12635.75 121.97 54810.10 88888.00 2013-08-31 06:54:13.500 243 12635.80 121.97 54810.10 88888.00 2013-08-31 06:54:13.625 243 12635.83 122.00 54810.10 88888.00 2013-08-31 06:54:13.750 243 12635.85 122.00 54810.10 88888.00 2013-08-31 06:54:13.875 243 12635.90 121.97 54810.10 88888.00 2013-08-31 06:54:14.000 243 12635.90 122.00 54810.10 88888.00 2013-08-31 06:54:14.125 243 12635.85 122.00 54810.10 88888.00 2013-08-31 06:54:14.250 243 12635.85 122.00 54810.10 88888.00 2013-08-31 06:54:14.375 243 12635.88 122.00 54810.07 88888.00 2013-08-31 06:54:14.500 243 12635.80 122.00 54810.10 88888.00 2013-08-31 06:54:14.625 243 12635.75 122.00 54810.10 88888.00 2013-08-31 06:54:14.750 243 12635.77 122.00 54810.10 88888.00 2013-08-31 06:54:14.875 243 12635.77 121.97 54810.10 88888.00 2013-08-31 06:54:15.000 243 12635.83 122.00 54810.10 88888.00 2013-08-31 06:54:15.125 243 12635.80 122.00 54810.10 88888.00 2013-08-31 06:54:15.250 243 12635.75 122.00 54810.12 88888.00 2013-08-31 06:54:15.375 243 12635.77 122.00 54810.10 88888.00 2013-08-31 06:54:15.500 243 12635.80 121.95 54810.10 88888.00 2013-08-31 06:54:15.625 243 12635.83 121.97 54810.10 88888.00 2013-08-31 06:54:15.750 243 12635.85 122.00 54810.07 88888.00 2013-08-31 06:54:15.875 243 12635.77 122.03 54810.10 88888.00 2013-08-31 06:54:16.000 243 12635.73 122.00 54810.07 88888.00 2013-08-31 06:54:16.125 243 12635.77 122.05 54810.12 88888.00 2013-08-31 06:54:16.250 243 12635.80 122.00 54810.10 88888.00 2013-08-31 06:54:16.375 243 12635.83 122.03 54810.10 88888.00 2013-08-31 06:54:16.500 243 12635.83 122.03 54810.07 88888.00 2013-08-31 06:54:16.625 243 12635.77 122.00 54810.07 88888.00 2013-08-31 06:54:16.750 243 12635.75 121.97 54810.10 88888.00 2013-08-31 06:54:16.875 243 12635.75 121.97 54810.12 88888.00 2013-08-31 06:54:17.000 243 12635.80 121.97 54810.12 88888.00 2013-08-31 06:54:17.125 243 12635.75 122.00 54810.12 88888.00 2013-08-31 06:54:17.250 243 12635.80 121.97 54810.10 88888.00 2013-08-31 06:54:17.375 243 12635.80 122.00 54810.05 88888.00 2013-08-31 06:54:17.500 243 12635.77 122.00 54810.10 88888.00 2013-08-31 06:54:17.625 243 12635.80 122.03 54810.10 88888.00 2013-08-31 06:54:17.750 243 12635.80 122.03 54810.10 88888.00 2013-08-31 06:54:17.875 243 12635.70 122.00 54810.10 88888.00 2013-08-31 06:54:18.000 243 12635.65 122.00 54810.12 88888.00 2013-08-31 06:54:18.125 243 12635.70 122.03 54810.12 88888.00 2013-08-31 06:54:18.250 243 12635.73 121.97 54810.10 88888.00 2013-08-31 06:54:18.375 243 12635.75 122.00 54810.10 88888.00 2013-08-31 06:54:18.500 243 12635.75 122.00 54810.10 88888.00 2013-08-31 06:54:18.625 243 12635.77 122.03 54810.12 88888.00 2013-08-31 06:54:18.750 243 12635.83 122.03 54810.12 88888.00 2013-08-31 06:54:18.875 243 12635.70 121.97 54810.12 88888.00 2013-08-31 06:54:19.000 243 12635.67 121.97 54810.07 88888.00 2013-08-31 06:54:19.125 243 12635.70 122.00 54810.10 88888.00 2013-08-31 06:54:19.250 243 12635.67 122.00 54810.10 88888.00 2013-08-31 06:54:19.375 243 12635.67 121.97 54810.10 88888.00 2013-08-31 06:54:19.500 243 12635.70 122.00 54810.10 88888.00 2013-08-31 06:54:19.625 243 12635.70 122.03 54810.10 88888.00 2013-08-31 06:54:19.750 243 12635.73 122.03 54810.12 88888.00 2013-08-31 06:54:19.875 243 12635.70 122.03 54810.10 88888.00 2013-08-31 06:54:20.000 243 12635.70 122.05 54810.07 88888.00 2013-08-31 06:54:20.125 243 12635.73 122.03 54810.12 88888.00 2013-08-31 06:54:20.250 243 12635.70 122.03 54810.12 88888.00 2013-08-31 06:54:20.375 243 12635.67 122.03 54810.15 88888.00 2013-08-31 06:54:20.500 243 12635.60 122.03 54810.12 88888.00 2013-08-31 06:54:20.625 243 12635.58 122.03 54810.12 88888.00 2013-08-31 06:54:20.750 243 12635.62 122.03 54810.10 88888.00 2013-08-31 06:54:20.875 243 12635.65 122.03 54810.12 88888.00 2013-08-31 06:54:21.000 243 12635.67 122.05 54810.15 88888.00 2013-08-31 06:54:21.125 243 12635.62 122.03 54810.12 88888.00 2013-08-31 06:54:21.250 243 12635.62 122.00 54810.10 88888.00 2013-08-31 06:54:21.375 243 12635.65 122.03 54810.10 88888.00 2013-08-31 06:54:21.500 243 12635.67 122.00 54810.07 88888.00 2013-08-31 06:54:21.625 243 12635.67 122.00 54810.10 88888.00 2013-08-31 06:54:21.750 243 12635.65 122.00 54810.12 88888.00 2013-08-31 06:54:21.875 243 12635.65 122.00 54810.10 88888.00 2013-08-31 06:54:22.000 243 12635.67 122.00 54810.10 88888.00 2013-08-31 06:54:22.125 243 12635.65 122.00 54810.10 88888.00 2013-08-31 06:54:22.250 243 12635.60 122.00 54810.10 88888.00 2013-08-31 06:54:22.375 243 12635.67 122.00 54810.10 88888.00 2013-08-31 06:54:22.500 243 12635.70 122.03 54810.12 88888.00 2013-08-31 06:54:22.625 243 12635.67 122.03 54810.12 88888.00 2013-08-31 06:54:22.750 243 12635.65 122.03 54810.12 88888.00 2013-08-31 06:54:22.875 243 12635.67 122.03 54810.10 88888.00 2013-08-31 06:54:23.000 243 12635.73 122.00 54810.07 88888.00 2013-08-31 06:54:23.125 243 12635.75 122.00 54810.07 88888.00 2013-08-31 06:54:23.250 243 12635.70 122.00 54810.10 88888.00 2013-08-31 06:54:23.375 243 12635.65 122.05 54810.10 88888.00 2013-08-31 06:54:23.500 243 12635.62 122.05 54810.07 88888.00 2013-08-31 06:54:23.625 243 12635.62 122.03 54810.03 88888.00 2013-08-31 06:54:23.750 243 12635.60 122.00 54810.05 88888.00 2013-08-31 06:54:23.875 243 12635.55 122.05 54810.10 88888.00 2013-08-31 06:54:24.000 243 12635.58 122.05 54810.07 88888.00 2013-08-31 06:54:24.125 243 12635.65 122.05 54810.10 88888.00 2013-08-31 06:54:24.250 243 12635.58 122.05 54810.07 88888.00 2013-08-31 06:54:24.375 243 12635.58 122.08 54810.12 88888.00 2013-08-31 06:54:24.500 243 12635.62 122.08 54810.15 88888.00 2013-08-31 06:54:24.625 243 12635.65 122.08 54810.10 88888.00 2013-08-31 06:54:24.750 243 12635.62 122.08 54810.07 88888.00 2013-08-31 06:54:24.875 243 12635.60 122.08 54810.07 88888.00 2013-08-31 06:54:25.000 243 12635.62 122.05 54810.05 88888.00 2013-08-31 06:54:25.125 243 12635.60 122.05 54810.07 88888.00 2013-08-31 06:54:25.250 243 12635.60 122.05 54810.10 88888.00 2013-08-31 06:54:25.375 243 12635.65 122.10 54810.12 88888.00 2013-08-31 06:54:25.500 243 12635.60 122.12 54810.07 88888.00 2013-08-31 06:54:25.625 243 12635.55 122.10 54810.07 88888.00 2013-08-31 06:54:25.750 243 12635.60 122.08 54810.05 88888.00 2013-08-31 06:54:25.875 243 12635.58 122.10 54810.05 88888.00 2013-08-31 06:54:26.000 243 12635.60 122.08 54810.05 88888.00 2013-08-31 06:54:26.125 243 12635.62 122.10 54810.05 88888.00 2013-08-31 06:54:26.250 243 12635.65 122.08 54810.07 88888.00 2013-08-31 06:54:26.375 243 12635.70 122.10 54810.07 88888.00 2013-08-31 06:54:26.500 243 12635.67 122.10 54810.07 88888.00 2013-08-31 06:54:26.625 243 12635.65 122.10 54810.07 88888.00 2013-08-31 06:54:26.750 243 12635.62 122.08 54810.07 88888.00 2013-08-31 06:54:26.875 243 12635.70 122.08 54810.07 88888.00 2013-08-31 06:54:27.000 243 12635.67 122.08 54810.07 88888.00 2013-08-31 06:54:27.125 243 12635.65 122.10 54810.07 88888.00 2013-08-31 06:54:27.250 243 12635.58 122.10 54810.10 88888.00 2013-08-31 06:54:27.375 243 12635.62 122.10 54810.10 88888.00 2013-08-31 06:54:27.500 243 12635.62 122.10 54810.07 88888.00 2013-08-31 06:54:27.625 243 12635.58 122.10 54810.07 88888.00 2013-08-31 06:54:27.750 243 12635.55 122.08 54810.05 88888.00 2013-08-31 06:54:27.875 243 12635.58 122.08 54810.07 88888.00 2013-08-31 06:54:28.000 243 12635.58 122.08 54810.07 88888.00 2013-08-31 06:54:28.125 243 12635.55 122.12 54810.10 88888.00 2013-08-31 06:54:28.250 243 12635.58 122.10 54810.07 88888.00 2013-08-31 06:54:28.375 243 12635.62 122.10 54810.07 88888.00 2013-08-31 06:54:28.500 243 12635.58 122.08 54810.05 88888.00 2013-08-31 06:54:28.625 243 12635.55 122.05 54810.05 88888.00 2013-08-31 06:54:28.750 243 12635.60 122.10 54810.05 88888.00 2013-08-31 06:54:28.875 243 12635.58 122.10 54810.07 88888.00 2013-08-31 06:54:29.000 243 12635.58 122.10 54810.05 88888.00 2013-08-31 06:54:29.125 243 12635.55 122.10 54810.05 88888.00 2013-08-31 06:54:29.250 243 12635.50 122.12 54810.07 88888.00 2013-08-31 06:54:29.375 243 12635.58 122.12 54810.05 88888.00 2013-08-31 06:54:29.500 243 12635.60 122.10 54810.03 88888.00 2013-08-31 06:54:29.625 243 12635.65 122.10 54810.03 88888.00 2013-08-31 06:54:29.750 243 12635.60 122.12 54810.05 88888.00 2013-08-31 06:54:29.875 243 12635.52 122.12 54810.07 88888.00 2013-08-31 06:54:30.000 243 12635.52 122.12 54810.07 88888.00 2013-08-31 06:54:30.125 243 12635.60 122.12 54810.07 88888.00 2013-08-31 06:54:30.250 243 12635.60 122.10 54810.07 88888.00 2013-08-31 06:54:30.375 243 12635.65 122.12 54810.07 88888.00 2013-08-31 06:54:30.500 243 12635.65 122.12 54810.07 88888.00 2013-08-31 06:54:30.625 243 12635.62 122.12 54810.07 88888.00 2013-08-31 06:54:30.750 243 12635.60 122.15 54810.07 88888.00 2013-08-31 06:54:30.875 243 12635.55 122.12 54810.07 88888.00 2013-08-31 06:54:31.000 243 12635.50 122.12 54810.07 88888.00 2013-08-31 06:54:31.125 243 12635.58 122.15 54810.05 88888.00 2013-08-31 06:54:31.250 243 12635.58 122.15 54810.05 88888.00 2013-08-31 06:54:31.375 243 12635.62 122.12 54810.05 88888.00 2013-08-31 06:54:31.500 243 12635.62 122.15 54810.05 88888.00 2013-08-31 06:54:31.625 243 12635.58 122.17 54810.03 88888.00 2013-08-31 06:54:31.750 243 12635.52 122.17 54810.05 88888.00 2013-08-31 06:54:31.875 243 12635.55 122.17 54810.05 88888.00 2013-08-31 06:54:32.000 243 12635.52 122.17 54810.03 88888.00 2013-08-31 06:54:32.125 243 12635.55 122.17 54810.05 88888.00 2013-08-31 06:54:32.250 243 12635.48 122.15 54810.07 88888.00 2013-08-31 06:54:32.375 243 12635.50 122.17 54810.07 88888.00 2013-08-31 06:54:32.500 243 12635.48 122.20 54810.05 88888.00 2013-08-31 06:54:32.625 243 12635.45 122.15 54810.05 88888.00 2013-08-31 06:54:32.750 243 12635.45 122.17 54810.05 88888.00 2013-08-31 06:54:32.875 243 12635.45 122.17 54810.05 88888.00 2013-08-31 06:54:33.000 243 12635.45 122.15 54810.05 88888.00 2013-08-31 06:54:33.125 243 12635.50 122.15 54810.05 88888.00 2013-08-31 06:54:33.250 243 12635.48 122.15 54810.03 88888.00 2013-08-31 06:54:33.375 243 12635.50 122.17 54810.03 88888.00 2013-08-31 06:54:33.500 243 12635.55 122.17 54810.00 88888.00 2013-08-31 06:54:33.625 243 12635.62 122.15 54810.03 88888.00 2013-08-31 06:54:33.750 243 12635.58 122.17 54810.00 88888.00 2013-08-31 06:54:33.875 243 12635.50 122.17 54810.00 88888.00 2013-08-31 06:54:34.000 243 12635.48 122.15 54810.03 88888.00 2013-08-31 06:54:34.125 243 12635.58 122.15 54810.03 88888.00 2013-08-31 06:54:34.250 243 12635.62 122.12 54810.05 88888.00 2013-08-31 06:54:34.375 243 12635.58 122.17 54810.03 88888.00 2013-08-31 06:54:34.500 243 12635.52 122.17 54810.03 88888.00 2013-08-31 06:54:34.625 243 12635.45 122.17 54810.05 88888.00 2013-08-31 06:54:34.750 243 12635.50 122.17 54810.05 88888.00 2013-08-31 06:54:34.875 243 12635.58 122.20 54810.05 88888.00 2013-08-31 06:54:35.000 243 12635.58 122.17 54810.07 88888.00 2013-08-31 06:54:35.125 243 12635.52 122.17 54810.07 88888.00 2013-08-31 06:54:35.250 243 12635.48 122.17 54810.07 88888.00 2013-08-31 06:54:35.375 243 12635.55 122.20 54810.07 88888.00 2013-08-31 06:54:35.500 243 12635.52 122.17 54810.05 88888.00 2013-08-31 06:54:35.625 243 12635.45 122.20 54810.05 88888.00 2013-08-31 06:54:35.750 243 12635.42 122.20 54810.05 88888.00 2013-08-31 06:54:35.875 243 12635.42 122.17 54810.05 88888.00 2013-08-31 06:54:36.000 243 12635.42 122.15 54810.03 88888.00 2013-08-31 06:54:36.125 243 12635.38 122.20 54810.05 88888.00 2013-08-31 06:54:36.250 243 12635.42 122.20 54810.05 88888.00 2013-08-31 06:54:36.375 243 12635.50 122.20 54810.05 88888.00 2013-08-31 06:54:36.500 243 12635.48 122.22 54810.05 88888.00 2013-08-31 06:54:36.625 243 12635.48 122.22 54810.07 88888.00 2013-08-31 06:54:36.750 243 12635.50 122.20 54810.05 88888.00 2013-08-31 06:54:36.875 243 12635.50 122.20 54810.05 88888.00 2013-08-31 06:54:37.000 243 12635.50 122.17 54810.03 88888.00 2013-08-31 06:54:37.125 243 12635.42 122.17 54810.05 88888.00 2013-08-31 06:54:37.250 243 12635.42 122.17 54810.03 88888.00 2013-08-31 06:54:37.375 243 12635.45 122.20 54810.07 88888.00 2013-08-31 06:54:37.500 243 12635.48 122.20 54810.03 88888.00 2013-08-31 06:54:37.625 243 12635.45 122.17 54810.00 88888.00 2013-08-31 06:54:37.750 243 12635.38 122.17 54810.00 88888.00 2013-08-31 06:54:37.875 243 12635.38 122.20 54810.03 88888.00 2013-08-31 06:54:38.000 243 12635.38 122.17 54810.03 88888.00 2013-08-31 06:54:38.125 243 12635.38 122.17 54809.97 88888.00 2013-08-31 06:54:38.250 243 12635.33 122.17 54810.00 88888.00 2013-08-31 06:54:38.375 243 12635.35 122.17 54810.00 88888.00 2013-08-31 06:54:38.500 243 12635.30 122.17 54810.03 88888.00 2013-08-31 06:54:38.625 243 12635.27 122.22 54810.03 88888.00 2013-08-31 06:54:38.750 243 12635.30 122.20 54810.03 88888.00 2013-08-31 06:54:38.875 243 12635.35 122.22 54810.03 88888.00 2013-08-31 06:54:39.000 243 12635.35 122.22 54810.00 88888.00 2013-08-31 06:54:39.125 243 12635.30 122.22 54810.00 88888.00 2013-08-31 06:54:39.250 243 12635.27 122.20 54809.97 88888.00 2013-08-31 06:54:39.375 243 12635.35 122.22 54810.00 88888.00 2013-08-31 06:54:39.500 243 12635.38 122.25 54810.03 88888.00 2013-08-31 06:54:39.625 243 12635.35 122.25 54810.03 88888.00 2013-08-31 06:54:39.750 243 12635.35 122.25 54810.00 88888.00 2013-08-31 06:54:39.875 243 12635.40 122.25 54810.00 88888.00 2013-08-31 06:54:40.000 243 12635.52 122.25 54810.03 88888.00 2013-08-31 06:54:40.125 243 12635.48 122.28 54810.05 88888.00 2013-08-31 06:54:40.250 243 12635.42 122.30 54810.05 88888.00 2013-08-31 06:54:40.375 243 12635.45 122.22 54810.00 88888.00 2013-08-31 06:54:40.500 243 12635.45 122.20 54809.95 88888.00 2013-08-31 06:54:40.625 243 12635.45 122.22 54809.95 88888.00 2013-08-31 06:54:40.750 243 12635.38 122.30 54810.05 88888.00 2013-08-31 06:54:40.875 243 12635.40 122.35 54810.07 88888.00 2013-08-31 06:54:41.000 243 12635.40 122.28 54809.97 88888.00 2013-08-31 06:54:41.125 243 12635.42 122.28 54809.97 88888.00 2013-08-31 06:54:41.250 243 12635.38 122.28 54810.00 88888.00 2013-08-31 06:54:41.375 243 12635.35 122.30 54810.00 88888.00 2013-08-31 06:54:41.500 243 12635.35 122.30 54810.00 88888.00 2013-08-31 06:54:41.625 243 12635.38 122.28 54810.03 88888.00 2013-08-31 06:54:41.750 243 12635.42 122.30 54810.00 88888.00 2013-08-31 06:54:41.875 243 12635.50 122.30 54810.00 88888.00 2013-08-31 06:54:42.000 243 12635.52 122.28 54809.97 88888.00 2013-08-31 06:54:42.125 243 12635.48 122.30 54810.00 88888.00 2013-08-31 06:54:42.250 243 12635.42 122.33 54810.00 88888.00 2013-08-31 06:54:42.375 243 12635.42 122.33 54809.97 88888.00 2013-08-31 06:54:42.500 243 12635.45 122.28 54809.95 88888.00 2013-08-31 06:54:42.625 243 12635.45 122.30 54809.95 88888.00 2013-08-31 06:54:42.750 243 12635.42 122.30 54809.95 88888.00 2013-08-31 06:54:42.875 243 12635.45 122.30 54809.95 88888.00 2013-08-31 06:54:43.000 243 12635.42 122.33 54809.95 88888.00 2013-08-31 06:54:43.125 243 12635.40 122.30 54809.97 88888.00 2013-08-31 06:54:43.250 243 12635.38 122.33 54809.97 88888.00 2013-08-31 06:54:43.375 243 12635.45 122.33 54810.00 88888.00 2013-08-31 06:54:43.500 243 12635.50 122.30 54809.97 88888.00 2013-08-31 06:54:43.625 243 12635.48 122.30 54809.95 88888.00 2013-08-31 06:54:43.750 243 12635.35 122.28 54809.90 88888.00 2013-08-31 06:54:43.875 243 12635.35 122.30 54809.93 88888.00 2013-08-31 06:54:44.000 243 12635.35 122.33 54809.95 88888.00 2013-08-31 06:54:44.125 243 12635.38 122.33 54809.97 88888.00 2013-08-31 06:54:44.250 243 12635.35 122.33 54809.97 88888.00 2013-08-31 06:54:44.375 243 12635.42 122.33 54809.93 88888.00 2013-08-31 06:54:44.500 243 12635.48 122.30 54809.93 88888.00 2013-08-31 06:54:44.625 243 12635.48 122.35 54809.93 88888.00 2013-08-31 06:54:44.750 243 12635.40 122.33 54809.93 88888.00 2013-08-31 06:54:44.875 243 12635.40 122.33 54809.95 88888.00 2013-08-31 06:54:45.000 243 12635.40 122.35 54809.97 88888.00 2013-08-31 06:54:45.125 243 12635.38 122.35 54810.00 88888.00 2013-08-31 06:54:45.250 243 12635.30 122.33 54809.95 88888.00 2013-08-31 06:54:45.375 243 12635.33 122.35 54809.97 88888.00 2013-08-31 06:54:45.500 243 12635.33 122.38 54810.00 88888.00 2013-08-31 06:54:45.625 243 12635.33 122.38 54810.00 88888.00 2013-08-31 06:54:45.750 243 12635.33 122.38 54809.95 88888.00 2013-08-31 06:54:45.875 243 12635.40 122.38 54809.97 88888.00 2013-08-31 06:54:46.000 243 12635.42 122.38 54809.97 88888.00 2013-08-31 06:54:46.125 243 12635.40 122.38 54809.97 88888.00 2013-08-31 06:54:46.250 243 12635.40 122.35 54810.03 88888.00 2013-08-31 06:54:46.375 243 12635.42 122.38 54810.00 88888.00 2013-08-31 06:54:46.500 243 12635.40 122.40 54810.00 88888.00 2013-08-31 06:54:46.625 243 12635.40 122.40 54810.03 88888.00 2013-08-31 06:54:46.750 243 12635.38 122.40 54810.03 88888.00 2013-08-31 06:54:46.875 243 12635.38 122.40 54810.03 88888.00 2013-08-31 06:54:47.000 243 12635.38 122.40 54809.97 88888.00 2013-08-31 06:54:47.125 243 12635.40 122.38 54809.95 88888.00 2013-08-31 06:54:47.250 243 12635.33 122.38 54810.00 88888.00 2013-08-31 06:54:47.375 243 12635.30 122.38 54810.00 88888.00 2013-08-31 06:54:47.500 243 12635.35 122.40 54809.97 88888.00 2013-08-31 06:54:47.625 243 12635.35 122.38 54809.95 88888.00 2013-08-31 06:54:47.750 243 12635.38 122.38 54809.97 88888.00 2013-08-31 06:54:47.875 243 12635.40 122.40 54809.97 88888.00 2013-08-31 06:54:48.000 243 12635.40 122.42 54809.97 88888.00 2013-08-31 06:54:48.125 243 12635.40 122.42 54810.00 88888.00 2013-08-31 06:54:48.250 243 12635.35 122.42 54809.97 88888.00 2013-08-31 06:54:48.375 243 12635.38 122.42 54809.95 88888.00 2013-08-31 06:54:48.500 243 12635.38 122.40 54809.95 88888.00 2013-08-31 06:54:48.625 243 12635.40 122.42 54809.97 88888.00 2013-08-31 06:54:48.750 243 12635.38 122.42 54809.97 88888.00 2013-08-31 06:54:48.875 243 12635.35 122.42 54809.95 88888.00 2013-08-31 06:54:49.000 243 12635.38 122.42 54809.95 88888.00 2013-08-31 06:54:49.125 243 12635.35 122.45 54809.97 88888.00 2013-08-31 06:54:49.250 243 12635.40 122.45 54809.97 88888.00 2013-08-31 06:54:49.375 243 12635.42 122.45 54809.97 88888.00 2013-08-31 06:54:49.500 243 12635.40 122.45 54809.95 88888.00 2013-08-31 06:54:49.625 243 12635.35 122.42 54809.95 88888.00 2013-08-31 06:54:49.750 243 12635.35 122.45 54809.97 88888.00 2013-08-31 06:54:49.875 243 12635.35 122.42 54809.95 88888.00 2013-08-31 06:54:50.000 243 12635.40 122.47 54809.95 88888.00 2013-08-31 06:54:50.125 243 12635.38 122.47 54809.97 88888.00 2013-08-31 06:54:50.250 243 12635.35 122.47 54809.97 88888.00 2013-08-31 06:54:50.375 243 12635.40 122.45 54809.95 88888.00 2013-08-31 06:54:50.500 243 12635.35 122.47 54809.95 88888.00 2013-08-31 06:54:50.625 243 12635.35 122.45 54809.93 88888.00 2013-08-31 06:54:50.750 243 12635.35 122.50 54809.95 88888.00 2013-08-31 06:54:50.875 243 12635.35 122.50 54810.00 88888.00 2013-08-31 06:54:51.000 243 12635.27 122.53 54809.97 88888.00 2013-08-31 06:54:51.125 243 12635.27 122.50 54809.95 88888.00 2013-08-31 06:54:51.250 243 12635.25 122.50 54809.97 88888.00 2013-08-31 06:54:51.375 243 12635.25 122.50 54809.95 88888.00 2013-08-31 06:54:51.500 243 12635.25 122.50 54809.95 88888.00 2013-08-31 06:54:51.625 243 12635.30 122.50 54809.97 88888.00 2013-08-31 06:54:51.750 243 12635.35 122.50 54809.97 88888.00 2013-08-31 06:54:51.875 243 12635.40 122.50 54809.95 88888.00 2013-08-31 06:54:52.000 243 12635.40 122.50 54809.95 88888.00 2013-08-31 06:54:52.125 243 12635.35 122.50 54809.97 88888.00 2013-08-31 06:54:52.250 243 12635.27 122.50 54809.95 88888.00 2013-08-31 06:54:52.375 243 12635.30 122.53 54809.97 88888.00 2013-08-31 06:54:52.500 243 12635.30 122.53 54809.97 88888.00 2013-08-31 06:54:52.625 243 12635.33 122.50 54809.97 88888.00 2013-08-31 06:54:52.750 243 12635.33 122.53 54809.95 88888.00 2013-08-31 06:54:52.875 243 12635.33 122.53 54809.95 88888.00 2013-08-31 06:54:53.000 243 12635.42 122.53 54809.95 88888.00 2013-08-31 06:54:53.125 243 12635.45 122.53 54809.95 88888.00 2013-08-31 06:54:53.250 243 12635.50 122.55 54810.00 88888.00 2013-08-31 06:54:53.375 243 12635.55 122.62 54810.07 88888.00 2013-08-31 06:54:53.500 243 12635.48 122.58 54810.00 88888.00 2013-08-31 06:54:53.625 243 12635.40 122.55 54809.95 88888.00 2013-08-31 06:54:53.750 243 12635.40 122.55 54809.95 88888.00 2013-08-31 06:54:53.875 243 12635.42 122.55 54809.95 88888.00 2013-08-31 06:54:54.000 243 12635.42 122.55 54809.95 88888.00 2013-08-31 06:54:54.125 243 12635.42 122.58 54809.97 88888.00 2013-08-31 06:54:54.250 243 12635.42 122.53 54809.95 88888.00 2013-08-31 06:54:54.375 243 12635.40 122.53 54809.97 88888.00 2013-08-31 06:54:54.500 243 12635.40 122.55 54809.95 88888.00 2013-08-31 06:54:54.625 243 12635.40 122.55 54809.95 88888.00 2013-08-31 06:54:54.750 243 12635.38 122.55 54809.95 88888.00 2013-08-31 06:54:54.875 243 12635.38 122.53 54809.95 88888.00 2013-08-31 06:54:55.000 243 12635.35 122.58 54809.95 88888.00 2013-08-31 06:54:55.125 243 12635.38 122.60 54809.97 88888.00 2013-08-31 06:54:55.250 243 12635.33 122.60 54809.95 88888.00 2013-08-31 06:54:55.375 243 12635.40 122.58 54809.95 88888.00 2013-08-31 06:54:55.500 243 12635.40 122.58 54809.97 88888.00 2013-08-31 06:54:55.625 243 12635.40 122.60 54810.00 88888.00 2013-08-31 06:54:55.750 243 12635.42 122.62 54809.97 88888.00 2013-08-31 06:54:55.875 243 12635.38 122.60 54809.95 88888.00 2013-08-31 06:54:56.000 243 12635.38 122.60 54809.95 88888.00 2013-08-31 06:54:56.125 243 12635.40 122.60 54809.95 88888.00 2013-08-31 06:54:56.250 243 12635.35 122.55 54809.97 88888.00 2013-08-31 06:54:56.375 243 12635.33 122.58 54809.95 88888.00 2013-08-31 06:54:56.500 243 12635.30 122.60 54809.95 88888.00 2013-08-31 06:54:56.625 243 12635.38 122.60 54809.95 88888.00 2013-08-31 06:54:56.750 243 12635.40 122.62 54809.95 88888.00 2013-08-31 06:54:56.875 243 12635.42 122.62 54809.95 88888.00 2013-08-31 06:54:57.000 243 12635.38 122.60 54809.95 88888.00 2013-08-31 06:54:57.125 243 12635.35 122.60 54810.00 88888.00 2013-08-31 06:54:57.250 243 12635.35 122.58 54809.97 88888.00 2013-08-31 06:54:57.375 243 12635.40 122.60 54809.97 88888.00 2013-08-31 06:54:57.500 243 12635.40 122.62 54809.97 88888.00 2013-08-31 06:54:57.625 243 12635.35 122.62 54809.97 88888.00 2013-08-31 06:54:57.750 243 12635.42 122.65 54809.97 88888.00 2013-08-31 06:54:57.875 243 12635.42 122.60 54809.93 88888.00 2013-08-31 06:54:58.000 243 12635.40 122.62 54809.95 88888.00 2013-08-31 06:54:58.125 243 12635.38 122.65 54809.97 88888.00 2013-08-31 06:54:58.250 243 12635.35 122.65 54809.95 88888.00 2013-08-31 06:54:58.375 243 12635.45 122.65 54809.95 88888.00 2013-08-31 06:54:58.500 243 12635.42 122.65 54809.95 88888.00 2013-08-31 06:54:58.625 243 12635.38 122.65 54809.93 88888.00 2013-08-31 06:54:58.750 243 12635.38 122.65 54809.95 88888.00 2013-08-31 06:54:58.875 243 12635.45 122.62 54809.97 88888.00 2013-08-31 06:54:59.000 243 12635.45 122.65 54809.97 88888.00 2013-08-31 06:54:59.125 243 12635.50 122.65 54809.97 88888.00 2013-08-31 06:54:59.250 243 12635.52 122.67 54809.97 88888.00 2013-08-31 06:54:59.375 243 12635.50 122.67 54809.97 88888.00 2013-08-31 06:54:59.500 243 12635.45 122.67 54809.97 88888.00 2013-08-31 06:54:59.625 243 12635.48 122.70 54809.95 88888.00 2013-08-31 06:54:59.750 243 12635.45 122.72 54809.95 88888.00 2013-08-31 06:54:59.875 243 12635.42 122.67 54809.97 88888.00 2013-08-31 06:55:00.000 243 12635.45 122.70 54809.97 88888.00 2013-08-31 06:55:00.125 243 12635.48 122.67 54810.00 88888.00 2013-08-31 06:55:00.250 243 12635.45 122.70 54809.97 88888.00 2013-08-31 06:55:00.375 243 12635.45 122.72 54809.97 88888.00 2013-08-31 06:55:00.500 243 12635.38 122.67 54809.97 88888.00 2013-08-31 06:55:00.625 243 12635.38 122.67 54809.97 88888.00 2013-08-31 06:55:00.750 243 12635.35 122.65 54809.97 88888.00 2013-08-31 06:55:00.875 243 12635.42 122.70 54809.97 88888.00 2013-08-31 06:55:01.000 243 12635.40 122.70 54809.95 88888.00 2013-08-31 06:55:01.125 243 12635.42 122.70 54810.00 88888.00 2013-08-31 06:55:01.250 243 12635.42 122.72 54810.03 88888.00 2013-08-31 06:55:01.375 243 12635.45 122.72 54809.97 88888.00 2013-08-31 06:55:01.500 243 12635.45 122.67 54809.95 88888.00 2013-08-31 06:55:01.625 243 12635.42 122.70 54809.95 88888.00 2013-08-31 06:55:01.750 243 12635.42 122.72 54810.00 88888.00 2013-08-31 06:55:01.875 243 12635.40 122.72 54809.97 88888.00 2013-08-31 06:55:02.000 243 12635.42 122.72 54809.97 88888.00 2013-08-31 06:55:02.125 243 12635.40 122.72 54809.97 88888.00 2013-08-31 06:55:02.250 243 12635.38 122.70 54809.93 88888.00 2013-08-31 06:55:02.375 243 12635.42 122.70 54809.95 88888.00 2013-08-31 06:55:02.500 243 12635.45 122.70 54809.97 88888.00 2013-08-31 06:55:02.625 243 12635.45 122.72 54809.97 88888.00 2013-08-31 06:55:02.750 243 12635.48 122.72 54809.97 88888.00 2013-08-31 06:55:02.875 243 12635.50 122.72 54809.97 88888.00 2013-08-31 06:55:03.000 243 12635.55 122.72 54809.97 88888.00 2013-08-31 06:55:03.125 243 12635.58 122.72 54810.00 88888.00 2013-08-31 06:55:03.250 243 12635.52 122.75 54810.03 88888.00 2013-08-31 06:55:03.375 243 12635.40 122.75 54809.97 88888.00 2013-08-31 06:55:03.500 243 12635.38 122.72 54809.93 88888.00 2013-08-31 06:55:03.625 243 12635.45 122.72 54809.95 88888.00 2013-08-31 06:55:03.750 243 12635.45 122.75 54809.97 88888.00 2013-08-31 06:55:03.875 243 12635.45 122.78 54809.97 88888.00 2013-08-31 06:55:04.000 243 12635.50 122.78 54810.00 88888.00 2013-08-31 06:55:04.125 243 12635.52 122.78 54810.03 88888.00 2013-08-31 06:55:04.250 243 12635.58 122.75 54810.03 88888.00 2013-08-31 06:55:04.375 243 12635.60 122.78 54810.00 88888.00 2013-08-31 06:55:04.500 243 12635.58 122.78 54810.03 88888.00 2013-08-31 06:55:04.625 243 12635.55 122.80 54810.03 88888.00 2013-08-31 06:55:04.750 243 12635.55 122.78 54810.00 88888.00 2013-08-31 06:55:04.875 243 12635.50 122.78 54810.00 88888.00 2013-08-31 06:55:05.000 243 12635.48 122.78 54809.97 88888.00 2013-08-31 06:55:05.125 243 12635.52 122.78 54810.00 88888.00 2013-08-31 06:55:05.250 243 12635.52 122.75 54810.00 88888.00 2013-08-31 06:55:05.375 243 12635.55 122.75 54809.97 88888.00 2013-08-31 06:55:05.500 243 12635.52 122.75 54809.97 88888.00 2013-08-31 06:55:05.625 243 12635.45 122.75 54809.97 88888.00 2013-08-31 06:55:05.750 243 12635.48 122.78 54809.97 88888.00 2013-08-31 06:55:05.875 243 12635.50 122.78 54809.97 88888.00 2013-08-31 06:55:06.000 243 12635.45 122.78 54810.03 88888.00 2013-08-31 06:55:06.125 243 12635.48 122.80 54810.03 88888.00 2013-08-31 06:55:06.250 243 12635.48 122.78 54810.00 88888.00 2013-08-31 06:55:06.375 243 12635.48 122.78 54809.97 88888.00 2013-08-31 06:55:06.500 243 12635.45 122.80 54809.95 88888.00 2013-08-31 06:55:06.625 243 12635.48 122.80 54809.97 88888.00 2013-08-31 06:55:06.750 243 12635.50 122.80 54809.97 88888.00 2013-08-31 06:55:06.875 243 12635.45 122.80 54809.95 88888.00 2013-08-31 06:55:07.000 243 12635.48 122.80 54809.95 88888.00 2013-08-31 06:55:07.125 243 12635.55 122.78 54809.97 88888.00 2013-08-31 06:55:07.250 243 12635.52 122.75 54809.95 88888.00 2013-08-31 06:55:07.375 243 12635.48 122.78 54809.97 88888.00 2013-08-31 06:55:07.500 243 12635.45 122.80 54809.97 88888.00 2013-08-31 06:55:07.625 243 12635.48 122.80 54810.00 88888.00 2013-08-31 06:55:07.750 243 12635.48 122.80 54810.00 88888.00 2013-08-31 06:55:07.875 243 12635.50 122.83 54810.00 88888.00 2013-08-31 06:55:08.000 243 12635.48 122.83 54809.97 88888.00 2013-08-31 06:55:08.125 243 12635.48 122.78 54809.97 88888.00 2013-08-31 06:55:08.250 243 12635.42 122.75 54809.97 88888.00 2013-08-31 06:55:08.375 243 12635.42 122.75 54809.97 88888.00 2013-08-31 06:55:08.500 243 12635.40 122.78 54810.00 88888.00 2013-08-31 06:55:08.625 243 12635.45 122.80 54810.00 88888.00 2013-08-31 06:55:08.750 243 12635.50 122.80 54809.97 88888.00 2013-08-31 06:55:08.875 243 12634.60 122.78 54809.95 88888.00 2013-08-31 06:55:09.000 243 12634.60 122.78 54809.95 88888.00 2013-08-31 06:55:09.125 243 12634.62 122.78 54810.00 88888.00 2013-08-31 06:55:09.250 243 12634.62 122.80 54810.03 88888.00 2013-08-31 06:55:09.375 243 12634.62 122.80 54809.97 88888.00 2013-08-31 06:55:09.500 243 12634.67 122.80 54810.00 88888.00 2013-08-31 06:55:09.625 243 12634.67 122.80 54810.00 88888.00 2013-08-31 06:55:09.750 243 12634.62 122.75 54810.00 88888.00 2013-08-31 06:55:09.875 243 12635.52 122.78 54810.00 88888.00 2013-08-31 06:55:10.000 243 12635.55 122.78 54810.00 88888.00 2013-08-31 06:55:10.125 243 12635.52 122.78 54809.97 88888.00 2013-08-31 06:55:10.250 243 12635.50 122.78 54810.00 88888.00 2013-08-31 06:55:10.375 243 12635.55 122.80 54809.97 88888.00 2013-08-31 06:55:10.500 243 12635.58 122.78 54809.95 88888.00 2013-08-31 06:55:10.625 243 12635.60 122.78 54809.97 88888.00 2013-08-31 06:55:10.750 243 12635.55 122.78 54809.97 88888.00 2013-08-31 06:55:10.875 243 12635.55 122.78 54809.97 88888.00 2013-08-31 06:55:11.000 243 12635.60 122.78 54810.00 88888.00 2013-08-31 06:55:11.125 243 12635.55 122.78 54810.00 88888.00 2013-08-31 06:55:11.250 243 12635.52 122.78 54810.00 88888.00 2013-08-31 06:55:11.375 243 12635.55 122.78 54810.00 88888.00 2013-08-31 06:55:11.500 243 12635.50 122.80 54810.00 88888.00 2013-08-31 06:55:11.625 243 12635.52 122.80 54810.00 88888.00 2013-08-31 06:55:11.750 243 12635.55 122.80 54810.03 88888.00 2013-08-31 06:55:11.875 243 12635.60 122.78 54810.00 88888.00 2013-08-31 06:55:12.000 243 12635.55 122.78 54810.00 88888.00 2013-08-31 06:55:12.125 243 12635.50 122.80 54810.00 88888.00 2013-08-31 06:55:12.250 243 12635.52 122.78 54809.97 88888.00 2013-08-31 06:55:12.375 243 12635.58 122.78 54809.97 88888.00 2013-08-31 06:55:12.500 243 12635.60 122.80 54810.00 88888.00 2013-08-31 06:55:12.625 243 12635.60 122.80 54810.00 88888.00 2013-08-31 06:55:12.750 243 12635.55 122.83 54810.00 88888.00 2013-08-31 06:55:12.875 243 12635.52 122.80 54810.00 88888.00 2013-08-31 06:55:13.000 243 12635.50 122.80 54809.97 88888.00 2013-08-31 06:55:13.125 243 12635.55 122.80 54809.95 88888.00 2013-08-31 06:55:13.250 243 12635.52 122.78 54809.97 88888.00 2013-08-31 06:55:13.375 243 12635.52 122.83 54809.97 88888.00 2013-08-31 06:55:13.500 243 12635.52 122.80 54809.97 88888.00 2013-08-31 06:55:13.625 243 12635.45 122.80 54809.97 88888.00 2013-08-31 06:55:13.750 243 12635.45 122.78 54809.97 88888.00 2013-08-31 06:55:13.875 243 12635.50 122.78 54809.97 88888.00 2013-08-31 06:55:14.000 243 12635.55 122.78 54809.97 88888.00 2013-08-31 06:55:14.125 243 12635.52 122.80 54810.00 88888.00 2013-08-31 06:55:14.250 243 12635.48 122.80 54810.00 88888.00 2013-08-31 06:55:14.375 243 12635.55 122.78 54809.95 88888.00 2013-08-31 06:55:14.500 243 12635.55 122.78 54809.95 88888.00 2013-08-31 06:55:14.625 243 12635.60 122.78 54809.95 88888.00 2013-08-31 06:55:14.750 243 12635.52 122.72 54809.90 88888.00 2013-08-31 06:55:14.875 243 12635.50 122.75 54809.95 88888.00 2013-08-31 06:55:15.000 243 12635.55 122.78 54809.95 88888.00 2013-08-31 06:55:15.125 243 12635.52 122.78 54809.97 88888.00 2013-08-31 06:55:15.250 243 12635.48 122.80 54810.00 88888.00 2013-08-31 06:55:15.375 243 12635.55 122.83 54809.97 88888.00 2013-08-31 06:55:15.500 243 12635.55 122.83 54809.97 88888.00 2013-08-31 06:55:15.625 243 12635.52 122.80 54809.97 88888.00 2013-08-31 06:55:15.750 243 12635.48 122.78 54809.97 88888.00 2013-08-31 06:55:15.875 243 12635.52 122.75 54809.97 88888.00 2013-08-31 06:55:16.000 243 12635.52 122.78 54809.97 88888.00 2013-08-31 06:55:16.125 243 12635.50 122.80 54810.00 88888.00 2013-08-31 06:55:16.250 243 12635.48 122.78 54809.97 88888.00 2013-08-31 06:55:16.375 243 12635.52 122.78 54810.00 88888.00 2013-08-31 06:55:16.500 243 12635.50 122.78 54809.97 88888.00 2013-08-31 06:55:16.625 243 12635.48 122.78 54809.97 88888.00 2013-08-31 06:55:16.750 243 12635.50 122.78 54809.97 88888.00 2013-08-31 06:55:16.875 243 12635.48 122.78 54810.00 88888.00 2013-08-31 06:55:17.000 243 12635.50 122.78 54810.00 88888.00 2013-08-31 06:55:17.125 243 12635.55 122.78 54809.97 88888.00 2013-08-31 06:55:17.250 243 12635.45 122.75 54809.97 88888.00 2013-08-31 06:55:17.375 243 12635.45 122.78 54809.97 88888.00 2013-08-31 06:55:17.500 243 12635.50 122.75 54809.97 88888.00 2013-08-31 06:55:17.625 243 12635.58 122.78 54810.00 88888.00 2013-08-31 06:55:17.750 243 12635.60 122.80 54809.97 88888.00 2013-08-31 06:55:17.875 243 12635.58 122.78 54809.97 88888.00 2013-08-31 06:55:18.000 243 12635.52 122.75 54809.97 88888.00 2013-08-31 06:55:18.125 243 12635.52 122.75 54809.97 88888.00 2013-08-31 06:55:18.250 243 12635.52 122.75 54810.00 88888.00 2013-08-31 06:55:18.375 243 12635.52 122.75 54810.03 88888.00 2013-08-31 06:55:18.500 243 12635.50 122.75 54810.00 88888.00 2013-08-31 06:55:18.625 243 12635.55 122.72 54809.97 88888.00 2013-08-31 06:55:18.750 243 12635.58 122.72 54809.95 88888.00 2013-08-31 06:55:18.875 243 12635.52 122.70 54809.95 88888.00 2013-08-31 06:55:19.000 243 12635.55 122.72 54809.97 88888.00 2013-08-31 06:55:19.125 243 12635.55 122.78 54810.03 88888.00 2013-08-31 06:55:19.250 243 12635.55 122.78 54810.03 88888.00 2013-08-31 06:55:19.375 243 12635.55 122.75 54810.03 88888.00 2013-08-31 06:55:19.500 243 12635.55 122.75 54810.00 88888.00 2013-08-31 06:55:19.625 243 12635.58 122.75 54809.97 88888.00 2013-08-31 06:55:19.750 243 12635.62 122.75 54810.00 88888.00 2013-08-31 06:55:19.875 243 12635.55 122.75 54810.00 88888.00 2013-08-31 06:55:20.000 243 12635.52 122.78 54810.00 88888.00 2013-08-31 06:55:20.125 243 12635.60 122.80 54810.03 88888.00 2013-08-31 06:55:20.250 243 12635.60 122.80 54810.03 88888.00 2013-08-31 06:55:20.375 243 12635.60 122.80 54810.03 88888.00 2013-08-31 06:55:20.500 243 12635.62 122.75 54810.03 88888.00 2013-08-31 06:55:20.625 243 12635.65 122.78 54810.00 88888.00 2013-08-31 06:55:20.750 243 12635.60 122.78 54810.00 88888.00 2013-08-31 06:55:20.875 243 12635.58 122.80 54810.00 88888.00 2013-08-31 06:55:21.000 243 12635.60 122.78 54810.00 88888.00 2013-08-31 06:55:21.125 243 12635.60 122.78 54810.03 88888.00 2013-08-31 06:55:21.250 243 12635.58 122.78 54810.05 88888.00 2013-08-31 06:55:21.375 243 12635.62 122.80 54810.05 88888.00 2013-08-31 06:55:21.500 243 12635.62 122.78 54810.05 88888.00 2013-08-31 06:55:21.625 243 12635.60 122.75 54810.03 88888.00 2013-08-31 06:55:21.750 243 12635.60 122.72 54810.00 88888.00 2013-08-31 06:55:21.875 243 12635.62 122.75 54810.00 88888.00 2013-08-31 06:55:22.000 243 12635.65 122.72 54809.97 88888.00 2013-08-31 06:55:22.125 243 12635.73 122.78 54810.00 88888.00 2013-08-31 06:55:22.250 243 12635.67 122.80 54810.00 88888.00 2013-08-31 06:55:22.375 243 12635.60 122.75 54809.97 88888.00 2013-08-31 06:55:22.500 243 12635.58 122.78 54810.00 88888.00 2013-08-31 06:55:22.625 243 12635.67 122.80 54810.05 88888.00 2013-08-31 06:55:22.750 243 12635.67 122.78 54810.03 88888.00 2013-08-31 06:55:22.875 243 12635.62 122.78 54810.00 88888.00 2013-08-31 06:55:23.000 243 12635.58 122.75 54810.00 88888.00 2013-08-31 06:55:23.125 243 12635.60 122.78 54810.03 88888.00 2013-08-31 06:55:23.250 243 12635.65 122.80 54810.05 88888.00 2013-08-31 06:55:23.375 243 12635.67 122.80 54810.03 88888.00 2013-08-31 06:55:23.500 243 12635.70 122.78 54810.00 88888.00 2013-08-31 06:55:23.625 243 12635.65 122.72 54809.95 88888.00 2013-08-31 06:55:23.750 243 12635.65 122.72 54809.97 88888.00 2013-08-31 06:55:23.875 243 12635.65 122.75 54810.00 88888.00 2013-08-31 06:55:24.000 243 12635.65 122.78 54810.00 88888.00 2013-08-31 06:55:24.125 243 12635.62 122.75 54810.00 88888.00 2013-08-31 06:55:24.250 243 12635.60 122.72 54810.03 88888.00 2013-08-31 06:55:24.375 243 12635.62 122.78 54810.03 88888.00 2013-08-31 06:55:24.500 243 12635.62 122.78 54810.03 88888.00 2013-08-31 06:55:24.625 243 12635.67 122.78 54810.03 88888.00 2013-08-31 06:55:24.750 243 12635.65 122.78 54810.03 88888.00 2013-08-31 06:55:24.875 243 12635.62 122.78 54810.03 88888.00 2013-08-31 06:55:25.000 243 12635.65 122.75 54810.03 88888.00 2013-08-31 06:55:25.125 243 12635.62 122.78 54810.03 88888.00 2013-08-31 06:55:25.250 243 12635.58 122.75 54810.03 88888.00 2013-08-31 06:55:25.375 243 12635.62 122.78 54810.03 88888.00 2013-08-31 06:55:25.500 243 12635.62 122.80 54810.05 88888.00 2013-08-31 06:55:25.625 243 12635.58 122.78 54810.05 88888.00 2013-08-31 06:55:25.750 243 12635.60 122.80 54810.03 88888.00 2013-08-31 06:55:25.875 243 12635.62 122.78 54810.03 88888.00 2013-08-31 06:55:26.000 243 12635.65 122.72 54810.00 88888.00 2013-08-31 06:55:26.125 243 12635.65 122.70 54810.00 88888.00 2013-08-31 06:55:26.250 243 12635.62 122.72 54810.03 88888.00 2013-08-31 06:55:26.375 243 12635.65 122.75 54810.00 88888.00 2013-08-31 06:55:26.500 243 12635.67 122.75 54810.00 88888.00 2013-08-31 06:55:26.625 243 12635.70 122.72 54810.00 88888.00 2013-08-31 06:55:26.750 243 12635.67 122.70 54810.00 88888.00 2013-08-31 06:55:26.875 243 12635.67 122.72 54810.00 88888.00 2013-08-31 06:55:27.000 243 12635.70 122.75 54810.05 88888.00 2013-08-31 06:55:27.125 243 12635.70 122.75 54810.05 88888.00 2013-08-31 06:55:27.250 243 12635.67 122.75 54810.05 88888.00 2013-08-31 06:55:27.375 243 12635.67 122.75 54810.05 88888.00 2013-08-31 06:55:27.500 243 12635.73 122.75 54810.03 88888.00 2013-08-31 06:55:27.625 243 12635.73 122.72 54810.05 88888.00 2013-08-31 06:55:27.750 243 12635.70 122.75 54810.05 88888.00 2013-08-31 06:55:27.875 243 12635.75 122.75 54810.05 88888.00 2013-08-31 06:55:28.000 243 12635.73 122.75 54810.05 88888.00 2013-08-31 06:55:28.125 243 12635.65 122.78 54810.05 88888.00 2013-08-31 06:55:28.250 243 12635.60 122.72 54810.03 88888.00 2013-08-31 06:55:28.375 243 12635.60 122.75 54810.05 88888.00 2013-08-31 06:55:28.500 243 12635.62 122.75 54810.03 88888.00 2013-08-31 06:55:28.625 243 12635.62 122.78 54810.03 88888.00 2013-08-31 06:55:28.750 243 12635.62 122.78 54810.05 88888.00 2013-08-31 06:55:28.875 243 12635.65 122.75 54810.07 88888.00 2013-08-31 06:55:29.000 243 12635.60 122.72 54810.05 88888.00 2013-08-31 06:55:29.125 243 12635.58 122.72 54810.03 88888.00 2013-08-31 06:55:29.250 243 12635.60 122.75 54810.05 88888.00 2013-08-31 06:55:29.375 243 12635.62 122.75 54810.07 88888.00 2013-08-31 06:55:29.500 243 12635.58 122.75 54810.05 88888.00 2013-08-31 06:55:29.625 243 12635.60 122.72 54810.03 88888.00 2013-08-31 06:55:29.750 243 12635.60 122.72 54810.03 88888.00 2013-08-31 06:55:29.875 243 12635.62 122.72 54810.03 88888.00 2013-08-31 06:55:30.000 243 12635.60 122.75 54810.07 88888.00 2013-08-31 06:55:30.125 243 12635.65 122.75 54810.05 88888.00 2013-08-31 06:55:30.250 243 12635.70 122.72 54810.03 88888.00 2013-08-31 06:55:30.375 243 12635.73 122.72 54810.00 88888.00 2013-08-31 06:55:30.500 243 12635.70 122.72 54810.03 88888.00 2013-08-31 06:55:30.625 243 12635.70 122.72 54810.05 88888.00 2013-08-31 06:55:30.750 243 12635.67 122.75 54810.05 88888.00 2013-08-31 06:55:30.875 243 12635.62 122.75 54810.05 88888.00 2013-08-31 06:55:31.000 243 12635.65 122.72 54810.05 88888.00 2013-08-31 06:55:31.125 243 12635.70 122.75 54810.07 88888.00 2013-08-31 06:55:31.250 243 12635.65 122.75 54810.07 88888.00 2013-08-31 06:55:31.375 243 12635.65 122.75 54810.05 88888.00 2013-08-31 06:55:31.500 243 12635.67 122.75 54810.05 88888.00 2013-08-31 06:55:31.625 243 12635.65 122.78 54810.05 88888.00 2013-08-31 06:55:31.750 243 12635.70 122.75 54810.05 88888.00 2013-08-31 06:55:31.875 243 12635.73 122.72 54810.07 88888.00 2013-08-31 06:55:32.000 243 12635.67 122.75 54810.07 88888.00 2013-08-31 06:55:32.125 243 12635.58 122.72 54810.07 88888.00 2013-08-31 06:55:32.250 243 12635.52 122.72 54810.07 88888.00 2013-08-31 06:55:32.375 243 12635.60 122.72 54810.05 88888.00 2013-08-31 06:55:32.500 243 12635.55 122.70 54810.03 88888.00 2013-08-31 06:55:32.625 243 12635.55 122.70 54810.03 88888.00 2013-08-31 06:55:32.750 243 12635.58 122.70 54810.05 88888.00 2013-08-31 06:55:32.875 243 12635.62 122.70 54810.03 88888.00 2013-08-31 06:55:33.000 243 12635.58 122.67 54810.03 88888.00 2013-08-31 06:55:33.125 243 12635.55 122.70 54810.03 88888.00 2013-08-31 06:55:33.250 243 12635.55 122.70 54810.03 88888.00 2013-08-31 06:55:33.375 243 12635.55 122.70 54810.00 88888.00 2013-08-31 06:55:33.500 243 12635.58 122.72 54810.00 88888.00 2013-08-31 06:55:33.625 243 12635.65 122.75 54810.00 88888.00 2013-08-31 06:55:33.750 243 12635.67 122.75 54810.03 88888.00 2013-08-31 06:55:33.875 243 12635.65 122.72 54810.00 88888.00 2013-08-31 06:55:34.000 243 12635.67 122.70 54810.00 88888.00 2013-08-31 06:55:34.125 243 12635.62 122.72 54810.03 88888.00 2013-08-31 06:55:34.250 243 12635.62 122.70 54810.05 88888.00 2013-08-31 06:55:34.375 243 12635.60 122.70 54810.03 88888.00 2013-08-31 06:55:34.500 243 12635.67 122.70 54810.05 88888.00 2013-08-31 06:55:34.625 243 12635.65 122.70 54810.05 88888.00 2013-08-31 06:55:34.750 243 12635.60 122.70 54810.03 88888.00 2013-08-31 06:55:34.875 243 12635.67 122.70 54810.05 88888.00 2013-08-31 06:55:35.000 243 12635.73 122.70 54810.03 88888.00 2013-08-31 06:55:35.125 243 12635.67 122.67 54810.03 88888.00 2013-08-31 06:55:35.250 243 12635.60 122.67 54810.05 88888.00 2013-08-31 06:55:35.375 243 12635.65 122.67 54810.05 88888.00 2013-08-31 06:55:35.500 243 12635.73 122.70 54810.05 88888.00 2013-08-31 06:55:35.625 243 12635.80 122.70 54810.05 88888.00 2013-08-31 06:55:35.750 243 12635.73 122.67 54810.03 88888.00 2013-08-31 06:55:35.875 243 12635.65 122.70 54810.05 88888.00 2013-08-31 06:55:36.000 243 12635.73 122.72 54810.05 88888.00 2013-08-31 06:55:36.125 243 12635.75 122.72 54810.05 88888.00 2013-08-31 06:55:36.250 243 12635.75 122.72 54810.05 88888.00 2013-08-31 06:55:36.375 243 12635.77 122.75 54810.05 88888.00 2013-08-31 06:55:36.500 243 12635.77 122.75 54810.03 88888.00 2013-08-31 06:55:36.625 243 12635.75 122.70 54810.05 88888.00 2013-08-31 06:55:36.750 243 12635.73 122.70 54810.03 88888.00 2013-08-31 06:55:36.875 243 12635.70 122.72 54810.00 88888.00 2013-08-31 06:55:37.000 243 12635.73 122.72 54810.00 88888.00 2013-08-31 06:55:37.125 243 12635.80 122.70 54810.03 88888.00 2013-08-31 06:55:37.250 243 12635.75 122.70 54810.03 88888.00 2013-08-31 06:55:37.375 243 12635.75 122.72 54810.07 88888.00 2013-08-31 06:55:37.500 243 12635.73 122.70 54810.05 88888.00 2013-08-31 06:55:37.625 243 12635.73 122.70 54810.03 88888.00 2013-08-31 06:55:37.750 243 12635.73 122.67 54810.03 88888.00 2013-08-31 06:55:37.875 243 12635.77 122.67 54810.05 88888.00 2013-08-31 06:55:38.000 243 12635.83 122.67 54810.05 88888.00 2013-08-31 06:55:38.125 243 12635.77 122.72 54810.05 88888.00 2013-08-31 06:55:38.250 243 12635.73 122.72 54810.03 88888.00 2013-08-31 06:55:38.375 243 12635.75 122.75 54810.05 88888.00 2013-08-31 06:55:38.500 243 12635.80 122.72 54810.05 88888.00 2013-08-31 06:55:38.625 243 12635.75 122.70 54810.07 88888.00 2013-08-31 06:55:38.750 243 12635.70 122.70 54810.05 88888.00 2013-08-31 06:55:38.875 243 12635.70 122.67 54810.07 88888.00 2013-08-31 06:55:39.000 243 12635.75 122.72 54810.10 88888.00 2013-08-31 06:55:39.125 243 12635.75 122.72 54810.10 88888.00 2013-08-31 06:55:39.250 243 12635.73 122.70 54810.07 88888.00 2013-08-31 06:55:39.375 243 12635.73 122.67 54810.05 88888.00 2013-08-31 06:55:39.500 243 12635.70 122.70 54810.07 88888.00 2013-08-31 06:55:39.625 243 12635.73 122.72 54810.07 88888.00 2013-08-31 06:55:39.750 243 12635.80 122.70 54810.05 88888.00 2013-08-31 06:55:39.875 243 12635.85 122.65 54810.05 88888.00 2013-08-31 06:55:40.000 243 12635.80 122.65 54810.03 88888.00 2013-08-31 06:55:40.125 243 12635.80 122.62 54810.03 88888.00 2013-08-31 06:55:40.250 243 12635.77 122.65 54810.05 88888.00 2013-08-31 06:55:40.375 243 12635.80 122.67 54810.07 88888.00 2013-08-31 06:55:40.500 243 12635.77 122.67 54810.05 88888.00 2013-08-31 06:55:40.625 243 12635.70 122.62 54810.03 88888.00 2013-08-31 06:55:40.750 243 12635.75 122.65 54810.03 88888.00 2013-08-31 06:55:40.875 243 12635.75 122.65 54810.03 88888.00 2013-08-31 06:55:41.000 243 12635.73 122.65 54810.00 88888.00 2013-08-31 06:55:41.125 243 12635.73 122.60 54810.00 88888.00 2013-08-31 06:55:41.250 243 12635.75 122.67 54810.03 88888.00 2013-08-31 06:55:41.375 243 12635.77 122.70 54810.05 88888.00 2013-08-31 06:55:41.500 243 12635.80 122.70 54810.05 88888.00 2013-08-31 06:55:41.625 243 12635.80 122.67 54810.05 88888.00 2013-08-31 06:55:41.750 243 12635.77 122.67 54810.03 88888.00 2013-08-31 06:55:41.875 243 12635.77 122.65 54810.03 88888.00 2013-08-31 06:55:42.000 243 12635.77 122.65 54810.03 88888.00 2013-08-31 06:55:42.125 243 12635.75 122.67 54810.03 88888.00 2013-08-31 06:55:42.250 243 12635.73 122.62 54810.03 88888.00 2013-08-31 06:55:42.375 243 12635.73 122.62 54810.03 88888.00 2013-08-31 06:55:42.500 243 12635.70 122.62 54810.00 88888.00 2013-08-31 06:55:42.625 243 12635.73 122.65 54810.03 88888.00 2013-08-31 06:55:42.750 243 12635.75 122.65 54810.05 88888.00 2013-08-31 06:55:42.875 243 12635.73 122.67 54810.05 88888.00 2013-08-31 06:55:43.000 243 12635.65 122.65 54810.03 88888.00 2013-08-31 06:55:43.125 243 12635.65 122.65 54810.03 88888.00 2013-08-31 06:55:43.250 243 12635.65 122.62 54810.03 88888.00 2013-08-31 06:55:43.375 243 12635.65 122.65 54810.03 88888.00 2013-08-31 06:55:43.500 243 12635.70 122.65 54810.03 88888.00 2013-08-31 06:55:43.625 243 12635.70 122.65 54810.03 88888.00 2013-08-31 06:55:43.750 243 12635.70 122.65 54810.03 88888.00 2013-08-31 06:55:43.875 243 12635.70 122.65 54810.05 88888.00 2013-08-31 06:55:44.000 243 12635.70 122.62 54810.03 88888.00 2013-08-31 06:55:44.125 243 12635.77 122.62 54810.05 88888.00 2013-08-31 06:55:44.250 243 12635.70 122.62 54810.03 88888.00 2013-08-31 06:55:44.375 243 12635.65 122.62 54810.00 88888.00 2013-08-31 06:55:44.500 243 12635.67 122.65 54810.03 88888.00 2013-08-31 06:55:44.625 243 12635.77 122.65 54810.05 88888.00 2013-08-31 06:55:44.750 243 12635.77 122.65 54810.05 88888.00 2013-08-31 06:55:44.875 243 12635.77 122.62 54810.07 88888.00 2013-08-31 06:55:45.000 243 12635.75 122.62 54810.05 88888.00 2013-08-31 06:55:45.125 243 12635.75 122.62 54810.07 88888.00 2013-08-31 06:55:45.250 243 12635.73 122.62 54810.07 88888.00 2013-08-31 06:55:45.375 243 12635.73 122.62 54810.05 88888.00 2013-08-31 06:55:45.500 243 12635.70 122.62 54810.05 88888.00 2013-08-31 06:55:45.625 243 12635.67 122.62 54810.03 88888.00 2013-08-31 06:55:45.750 243 12635.70 122.62 54810.05 88888.00 2013-08-31 06:55:45.875 243 12635.73 122.62 54810.05 88888.00 2013-08-31 06:55:46.000 243 12635.70 122.67 54810.07 88888.00 2013-08-31 06:55:46.125 243 12635.65 122.62 54810.05 88888.00 2013-08-31 06:55:46.250 243 12635.67 122.62 54810.05 88888.00 2013-08-31 06:55:46.375 243 12635.70 122.62 54810.05 88888.00 2013-08-31 06:55:46.500 243 12635.65 122.62 54810.05 88888.00 2013-08-31 06:55:46.625 243 12635.67 122.60 54810.07 88888.00 2013-08-31 06:55:46.750 243 12635.75 122.60 54810.07 88888.00 2013-08-31 06:55:46.875 243 12635.75 122.62 54810.05 88888.00 2013-08-31 06:55:47.000 243 12635.70 122.65 54810.05 88888.00 2013-08-31 06:55:47.125 243 12635.62 122.60 54810.05 88888.00 2013-08-31 06:55:47.250 243 12635.65 122.55 54810.05 88888.00 2013-08-31 06:55:47.375 243 12635.62 122.55 54810.05 88888.00 2013-08-31 06:55:47.500 243 12635.62 122.58 54810.05 88888.00 2013-08-31 06:55:47.625 243 12635.65 122.60 54810.05 88888.00 2013-08-31 06:55:47.750 243 12635.62 122.60 54810.07 88888.00 2013-08-31 06:55:47.875 243 12635.62 122.62 54810.07 88888.00 2013-08-31 06:55:48.000 243 12635.65 122.65 54810.05 88888.00 2013-08-31 06:55:48.125 243 12635.67 122.62 54810.05 88888.00 2013-08-31 06:55:48.250 243 12635.67 122.58 54810.10 88888.00 2013-08-31 06:55:48.375 243 12635.70 122.60 54810.07 88888.00 2013-08-31 06:55:48.500 243 12635.67 122.62 54810.05 88888.00 2013-08-31 06:55:48.625 243 12635.70 122.62 54810.05 88888.00 2013-08-31 06:55:48.750 243 12635.70 122.62 54810.05 88888.00 2013-08-31 06:55:48.875 243 12635.65 122.62 54810.05 88888.00 2013-08-31 06:55:49.000 243 12635.60 122.60 54810.07 88888.00 2013-08-31 06:55:49.125 243 12635.58 122.58 54810.10 88888.00 2013-08-31 06:55:49.250 243 12635.60 122.58 54810.07 88888.00 2013-08-31 06:55:49.375 243 12635.67 122.58 54810.07 88888.00 2013-08-31 06:55:49.500 243 12635.65 122.55 54810.05 88888.00 2013-08-31 06:55:49.625 243 12635.67 122.58 54810.05 88888.00 2013-08-31 06:55:49.750 243 12635.65 122.58 54810.05 88888.00 2013-08-31 06:55:49.875 243 12635.62 122.58 54810.07 88888.00 2013-08-31 06:55:50.000 243 12635.67 122.58 54810.10 88888.00 2013-08-31 06:55:50.125 243 12635.70 122.58 54810.10 88888.00 2013-08-31 06:55:50.250 243 12635.70 122.58 54810.10 88888.00 2013-08-31 06:55:50.375 243 12635.70 122.60 54810.07 88888.00 2013-08-31 06:55:50.500 243 12635.75 122.60 54810.07 88888.00 2013-08-31 06:55:50.625 243 12635.70 122.58 54810.07 88888.00 2013-08-31 06:55:50.750 243 12635.62 122.55 54810.07 88888.00 2013-08-31 06:55:50.875 243 12635.60 122.55 54810.07 88888.00 2013-08-31 06:55:51.000 243 12635.65 122.60 54810.07 88888.00 2013-08-31 06:55:51.125 243 12635.67 122.60 54810.10 88888.00 2013-08-31 06:55:51.250 243 12635.65 122.58 54810.10 88888.00 2013-08-31 06:55:51.375 243 12635.62 122.58 54810.07 88888.00 2013-08-31 06:55:51.500 243 12635.60 122.58 54810.07 88888.00 2013-08-31 06:55:51.625 243 12635.62 122.58 54810.07 88888.00 2013-08-31 06:55:51.750 243 12635.62 122.60 54810.12 88888.00 2013-08-31 06:55:51.875 243 12635.65 122.60 54810.12 88888.00 2013-08-31 06:55:52.000 243 12635.62 122.58 54810.07 88888.00 2013-08-31 06:55:52.125 243 12635.60 122.60 54810.07 88888.00 2013-08-31 06:55:52.250 243 12635.58 122.55 54810.07 88888.00 2013-08-31 06:55:52.375 243 12635.60 122.58 54810.07 88888.00 2013-08-31 06:55:52.500 243 12635.60 122.55 54810.05 88888.00 2013-08-31 06:55:52.625 243 12635.60 122.55 54810.05 88888.00 2013-08-31 06:55:52.750 243 12635.62 122.55 54810.07 88888.00 2013-08-31 06:55:52.875 243 12635.65 122.58 54810.10 88888.00 2013-08-31 06:55:53.000 243 12635.67 122.58 54810.07 88888.00 2013-08-31 06:55:53.125 243 12635.62 122.55 54810.05 88888.00 2013-08-31 06:55:53.250 243 12635.58 122.55 54810.07 88888.00 2013-08-31 06:55:53.375 243 12635.65 122.60 54810.07 88888.00 2013-08-31 06:55:53.500 243 12635.65 122.58 54810.10 88888.00 2013-08-31 06:55:53.625 243 12635.60 122.55 54810.07 88888.00 2013-08-31 06:55:53.750 243 12635.58 122.55 54810.07 88888.00 2013-08-31 06:55:53.875 243 12635.62 122.55 54810.07 88888.00 2013-08-31 06:55:54.000 243 12635.65 122.55 54810.05 88888.00 2013-08-31 06:55:54.125 243 12635.62 122.53 54810.03 88888.00 2013-08-31 06:55:54.250 243 12635.58 122.55 54810.07 88888.00 2013-08-31 06:55:54.375 243 12635.55 122.55 54810.10 88888.00 2013-08-31 06:55:54.500 243 12635.52 122.58 54810.10 88888.00 2013-08-31 06:55:54.625 243 12635.52 122.55 54810.10 88888.00 2013-08-31 06:55:54.750 243 12635.52 122.55 54810.10 88888.00 2013-08-31 06:55:54.875 243 12635.58 122.53 54810.07 88888.00 2013-08-31 06:55:55.000 243 12635.60 122.53 54810.05 88888.00 2013-08-31 06:55:55.125 243 12635.65 122.55 54810.15 88888.00 2013-08-31 06:55:55.250 243 12635.65 122.58 54810.15 88888.00 2013-08-31 06:55:55.375 243 12635.62 122.55 54810.10 88888.00 2013-08-31 06:55:55.500 243 12635.65 122.53 54810.10 88888.00 2013-08-31 06:55:55.625 243 12635.65 122.55 54810.12 88888.00 2013-08-31 06:55:55.750 243 12635.62 122.58 54810.12 88888.00 2013-08-31 06:55:55.875 243 12635.60 122.55 54810.12 88888.00 2013-08-31 06:55:56.000 243 12635.58 122.53 54810.10 88888.00 2013-08-31 06:55:56.125 243 12635.52 122.50 54810.07 88888.00 2013-08-31 06:55:56.250 243 12635.50 122.50 54810.07 88888.00 2013-08-31 06:55:56.375 243 12635.58 122.53 54810.10 88888.00 2013-08-31 06:55:56.500 243 12635.60 122.50 54810.10 88888.00 2013-08-31 06:55:56.625 243 12635.58 122.50 54810.10 88888.00 2013-08-31 06:55:56.750 243 12635.58 122.53 54810.07 88888.00 2013-08-31 06:55:56.875 243 12635.62 122.53 54810.10 88888.00 2013-08-31 06:55:57.000 243 12635.60 122.53 54810.10 88888.00 2013-08-31 06:55:57.125 243 12635.58 122.53 54810.10 88888.00 2013-08-31 06:55:57.250 243 12635.60 122.50 54810.10 88888.00 2013-08-31 06:55:57.375 243 12635.62 122.50 54810.07 88888.00 2013-08-31 06:55:57.500 243 12635.62 122.50 54810.12 88888.00 2013-08-31 06:55:57.625 243 12635.60 122.53 54810.12 88888.00 2013-08-31 06:55:57.750 243 12635.55 122.50 54810.10 88888.00 2013-08-31 06:55:57.875 243 12635.52 122.50 54810.12 88888.00 2013-08-31 06:55:58.000 243 12635.50 122.50 54810.10 88888.00 2013-08-31 06:55:58.125 243 12635.50 122.50 54810.07 88888.00 2013-08-31 06:55:58.250 243 12635.52 122.50 54810.10 88888.00 2013-08-31 06:55:58.375 243 12635.58 122.53 54810.10 88888.00 2013-08-31 06:55:58.500 243 12635.58 122.50 54810.10 88888.00 2013-08-31 06:55:58.625 243 12635.52 122.53 54810.10 88888.00 2013-08-31 06:55:58.750 243 12635.50 122.50 54810.12 88888.00 2013-08-31 06:55:58.875 243 12635.55 122.50 54810.10 88888.00 2013-08-31 06:55:59.000 243 12635.55 122.47 54810.05 88888.00 2013-08-31 06:55:59.125 243 12635.55 122.45 54810.07 88888.00 2013-08-31 06:55:59.250 243 12635.52 122.50 54810.10 88888.00 2013-08-31 06:55:59.375 243 12635.45 122.50 54810.07 88888.00 2013-08-31 06:55:59.500 243 12635.42 122.47 54810.07 88888.00 2013-08-31 06:55:59.625 243 12635.50 122.50 54810.12 88888.00 2013-08-31 06:55:59.750 243 12635.48 122.47 54810.10 88888.00 2013-08-31 06:55:59.875 243 12635.42 122.45 54810.10 88888.00 2013-08-31 06:56:00.000 243 12635.45 122.45 54810.10 88888.00 2013-08-31 06:56:00.125 243 12635.45 122.47 54810.10 88888.00 2013-08-31 06:56:00.250 243 12635.48 122.45 54810.12 88888.00 2013-08-31 06:56:00.375 243 12635.55 122.47 54810.10 88888.00 2013-08-31 06:56:00.500 243 12635.58 122.47 54810.10 88888.00 2013-08-31 06:56:00.625 243 12635.55 122.47 54810.10 88888.00 2013-08-31 06:56:00.750 243 12635.55 122.47 54810.07 88888.00 2013-08-31 06:56:00.875 243 12635.55 122.47 54810.12 88888.00 2013-08-31 06:56:01.000 243 12635.65 122.50 54810.10 88888.00 2013-08-31 06:56:01.125 243 12635.73 122.53 54810.10 88888.00 2013-08-31 06:56:01.250 243 12635.65 122.50 54810.10 88888.00 2013-08-31 06:56:01.375 243 12635.60 122.47 54810.10 88888.00 2013-08-31 06:56:01.500 243 12635.65 122.47 54810.10 88888.00 2013-08-31 06:56:01.625 243 12635.67 122.45 54810.07 88888.00 2013-08-31 06:56:01.750 243 12635.62 122.45 54810.07 88888.00 2013-08-31 06:56:01.875 243 12635.62 122.47 54810.10 88888.00 2013-08-31 06:56:02.000 243 12635.60 122.47 54810.10 88888.00 2013-08-31 06:56:02.125 243 12635.58 122.45 54810.12 88888.00 2013-08-31 06:56:02.250 243 12635.52 122.45 54810.12 88888.00 2013-08-31 06:56:02.375 243 12635.52 122.45 54810.10 88888.00 2013-08-31 06:56:02.500 243 12635.52 122.42 54810.10 88888.00 2013-08-31 06:56:02.625 243 12635.52 122.45 54810.12 88888.00 2013-08-31 06:56:02.750 243 12635.52 122.45 54810.12 88888.00 2013-08-31 06:56:02.875 243 12635.55 122.45 54810.10 88888.00 2013-08-31 06:56:03.000 243 12635.55 122.45 54810.12 88888.00 2013-08-31 06:56:03.125 243 12635.60 122.47 54810.12 88888.00 2013-08-31 06:56:03.250 243 12635.58 122.45 54810.12 88888.00 2013-08-31 06:56:03.375 243 12635.52 122.42 54810.10 88888.00 2013-08-31 06:56:03.500 243 12635.50 122.42 54810.07 88888.00 2013-08-31 06:56:03.625 243 12635.50 122.42 54810.07 88888.00 2013-08-31 06:56:03.750 243 12635.52 122.45 54810.10 88888.00 2013-08-31 06:56:03.875 243 12635.50 122.42 54810.07 88888.00 2013-08-31 06:56:04.000 243 12635.50 122.42 54810.07 88888.00 2013-08-31 06:56:04.125 243 12635.50 122.45 54810.05 88888.00 2013-08-31 06:56:04.250 243 12635.55 122.42 54810.07 88888.00 2013-08-31 06:56:04.375 243 12635.58 122.45 54810.07 88888.00 2013-08-31 06:56:04.500 243 12635.60 122.45 54810.07 88888.00 2013-08-31 06:56:04.625 243 12635.58 122.42 54810.05 88888.00 2013-08-31 06:56:04.750 243 12635.55 122.42 54810.05 88888.00 2013-08-31 06:56:04.875 243 12635.52 122.42 54810.05 88888.00 2013-08-31 06:56:05.000 243 12635.52 122.42 54810.05 88888.00 2013-08-31 06:56:05.125 243 12635.50 122.45 54810.05 88888.00 2013-08-31 06:56:05.250 243 12635.48 122.42 54810.05 88888.00 2013-08-31 06:56:05.375 243 12635.58 122.40 54810.07 88888.00 2013-08-31 06:56:05.500 243 12635.58 122.40 54810.12 88888.00 2013-08-31 06:56:05.625 243 12635.50 122.42 54810.12 88888.00 2013-08-31 06:56:05.750 243 12635.48 122.42 54810.10 88888.00 2013-08-31 06:56:05.875 243 12635.50 122.42 54810.07 88888.00 2013-08-31 06:56:06.000 243 12635.50 122.40 54810.07 88888.00 2013-08-31 06:56:06.125 243 12635.50 122.40 54810.07 88888.00 2013-08-31 06:56:06.250 243 12635.50 122.40 54810.07 88888.00 2013-08-31 06:56:06.375 243 12635.52 122.40 54810.10 88888.00 2013-08-31 06:56:06.500 243 12635.48 122.40 54810.07 88888.00 2013-08-31 06:56:06.625 243 12635.38 122.42 54810.07 88888.00 2013-08-31 06:56:06.750 243 12635.45 122.42 54810.10 88888.00 2013-08-31 06:56:06.875 243 12635.52 122.40 54810.10 88888.00 2013-08-31 06:56:07.000 243 12635.52 122.38 54810.05 88888.00 2013-08-31 06:56:07.125 243 12635.50 122.38 54810.07 88888.00 2013-08-31 06:56:07.250 243 12635.48 122.40 54810.10 88888.00 2013-08-31 06:56:07.375 243 12635.52 122.38 54810.07 88888.00 2013-08-31 06:56:07.500 243 12635.58 122.38 54810.07 88888.00 2013-08-31 06:56:07.625 243 12635.60 122.40 54810.12 88888.00 2013-08-31 06:56:07.750 243 12635.60 122.38 54810.10 88888.00 2013-08-31 06:56:07.875 243 12635.60 122.40 54810.07 88888.00 2013-08-31 06:56:08.000 243 12635.62 122.38 54810.07 88888.00 2013-08-31 06:56:08.125 243 12635.62 122.40 54810.05 88888.00 2013-08-31 06:56:08.250 243 12635.62 122.38 54810.05 88888.00 2013-08-31 06:56:08.375 243 12635.67 122.38 54810.07 88888.00 2013-08-31 06:56:08.500 243 12635.73 122.42 54810.12 88888.00 2013-08-31 06:56:08.625 243 12635.70 122.40 54810.10 88888.00 2013-08-31 06:56:08.750 243 12635.65 122.35 54810.07 88888.00 2013-08-31 06:56:08.875 243 12635.62 122.35 54810.05 88888.00 2013-08-31 06:56:09.000 243 12635.60 122.35 54810.05 88888.00 2013-08-31 06:56:09.125 243 12635.58 122.35 54810.05 88888.00 2013-08-31 06:56:09.250 243 12635.60 122.33 54810.10 88888.00 2013-08-31 06:56:09.375 243 12635.58 122.38 54810.10 88888.00 2013-08-31 06:56:09.500 243 12635.55 122.35 54810.07 88888.00 2013-08-31 06:56:09.625 243 12635.52 122.33 54810.05 88888.00 2013-08-31 06:56:09.750 243 12635.55 122.33 54810.05 88888.00 2013-08-31 06:56:09.875 243 12635.60 122.33 54810.10 88888.00 2013-08-31 06:56:10.000 243 12635.60 122.33 54810.12 88888.00 2013-08-31 06:56:10.125 243 12635.60 122.33 54810.10 88888.00 2013-08-31 06:56:10.250 243 12635.55 122.30 54810.10 88888.00 2013-08-31 06:56:10.375 243 12635.58 122.35 54810.10 88888.00 2013-08-31 06:56:10.500 243 12635.55 122.35 54810.07 88888.00 2013-08-31 06:56:10.625 243 12635.50 122.33 54810.07 88888.00 2013-08-31 06:56:10.750 243 12635.45 122.33 54810.05 88888.00 2013-08-31 06:56:10.875 243 12635.45 122.33 54810.03 88888.00 2013-08-31 06:56:11.000 243 12635.52 122.30 54810.03 88888.00 2013-08-31 06:56:11.125 243 12635.58 122.33 54810.07 88888.00 2013-08-31 06:56:11.250 243 12635.52 122.33 54810.12 88888.00 2013-08-31 06:56:11.375 243 12635.55 122.35 54810.12 88888.00 2013-08-31 06:56:11.500 243 12635.55 122.33 54810.12 88888.00 2013-08-31 06:56:11.625 243 12635.55 122.33 54810.10 88888.00 2013-08-31 06:56:11.750 243 12635.55 122.30 54810.07 88888.00 2013-08-31 06:56:11.875 243 12635.50 122.28 54810.07 88888.00 2013-08-31 06:56:12.000 243 12635.58 122.30 54810.10 88888.00 2013-08-31 06:56:12.125 243 12635.58 122.30 54810.12 88888.00 2013-08-31 06:56:12.250 243 12635.55 122.30 54810.10 88888.00 2013-08-31 06:56:12.375 243 12635.55 122.30 54810.07 88888.00 2013-08-31 06:56:12.500 243 12635.50 122.25 54810.07 88888.00 2013-08-31 06:56:12.625 243 12635.48 122.30 54810.10 88888.00 2013-08-31 06:56:12.750 243 12635.48 122.30 54810.10 88888.00 2013-08-31 06:56:12.875 243 12635.50 122.28 54810.07 88888.00 2013-08-31 06:56:13.000 243 12635.55 122.25 54810.10 88888.00 2013-08-31 06:56:13.125 243 12635.50 122.28 54810.07 88888.00 2013-08-31 06:56:13.250 243 12635.52 122.25 54810.07 88888.00 2013-08-31 06:56:13.375 243 12635.60 122.25 54810.07 88888.00 2013-08-31 06:56:13.500 243 12635.58 122.25 54810.10 88888.00 2013-08-31 06:56:13.625 243 12635.60 122.30 54810.12 88888.00 2013-08-31 06:56:13.750 243 12635.50 122.28 54810.10 88888.00 2013-08-31 06:56:13.875 243 12635.42 122.25 54810.07 88888.00 2013-08-31 06:56:14.000 243 12635.45 122.25 54810.07 88888.00 2013-08-31 06:56:14.125 243 12635.55 122.28 54810.12 88888.00 2013-08-31 06:56:14.250 243 12635.42 122.17 54810.05 88888.00 2013-08-31 06:56:14.375 243 12635.40 122.17 54810.05 88888.00 2013-08-31 06:56:14.500 243 12635.50 122.20 54810.10 88888.00 2013-08-31 06:56:14.625 243 12635.50 122.22 54810.12 88888.00 2013-08-31 06:56:14.750 243 12635.40 122.25 54810.12 88888.00 2013-08-31 06:56:14.875 243 12635.40 122.22 54810.12 88888.00 2013-08-31 06:56:15.000 243 12635.45 122.20 54810.10 88888.00 2013-08-31 06:56:15.125 243 12635.48 122.22 54810.10 88888.00 2013-08-31 06:56:15.250 243 12635.48 122.20 54810.07 88888.00 2013-08-31 06:56:15.375 243 12635.52 122.20 54810.07 88888.00 2013-08-31 06:56:15.500 243 12635.55 122.22 54810.07 88888.00 2013-08-31 06:56:15.625 243 12635.60 122.25 54810.10 88888.00 2013-08-31 06:56:15.750 243 12635.58 122.17 54810.07 88888.00 2013-08-31 06:56:15.875 243 12635.62 122.15 54810.05 88888.00 2013-08-31 06:56:16.000 243 12635.67 122.20 54810.07 88888.00 2013-08-31 06:56:16.125 243 12635.62 122.20 54810.10 88888.00 2013-08-31 06:56:16.250 243 12635.55 122.17 54810.07 88888.00 2013-08-31 06:56:16.375 243 12635.60 122.15 54810.07 88888.00 2013-08-31 06:56:16.500 243 12635.60 122.15 54810.05 88888.00 2013-08-31 06:56:16.625 243 12635.55 122.15 54810.05 88888.00 2013-08-31 06:56:16.750 243 12635.45 122.17 54810.07 88888.00 2013-08-31 06:56:16.875 243 12635.45 122.17 54810.07 88888.00 2013-08-31 06:56:17.000 243 12635.50 122.15 54810.07 88888.00 2013-08-31 06:56:17.125 243 12635.55 122.12 54810.05 88888.00 2013-08-31 06:56:17.250 243 12635.52 122.12 54810.10 88888.00 2013-08-31 06:56:17.375 243 12635.58 122.15 54810.07 88888.00 2013-08-31 06:56:17.500 243 12635.55 122.15 54810.07 88888.00 2013-08-31 06:56:17.625 243 12635.55 122.17 54810.07 88888.00 2013-08-31 06:56:17.750 243 12635.48 122.15 54810.07 88888.00 2013-08-31 06:56:17.875 243 12635.48 122.15 54810.07 88888.00 2013-08-31 06:56:18.000 243 12635.52 122.10 54810.05 88888.00 2013-08-31 06:56:18.125 243 12635.52 122.08 54810.05 88888.00 2013-08-31 06:56:18.250 243 12635.52 122.08 54810.07 88888.00 2013-08-31 06:56:18.375 243 12635.55 122.10 54810.05 88888.00 2013-08-31 06:56:18.500 243 12635.58 122.10 54810.07 88888.00 2013-08-31 06:56:18.625 243 12635.55 122.08 54810.05 88888.00 2013-08-31 06:56:18.750 243 12635.58 122.10 54810.05 88888.00 2013-08-31 06:56:18.875 243 12635.55 122.08 54810.05 88888.00 2013-08-31 06:56:19.000 243 12635.50 122.08 54810.05 88888.00 2013-08-31 06:56:19.125 243 12635.45 122.05 54810.05 88888.00 2013-08-31 06:56:19.250 243 12635.45 122.05 54810.05 88888.00 2013-08-31 06:56:19.375 243 12635.48 122.08 54810.03 88888.00 2013-08-31 06:56:19.500 243 12635.48 122.10 54810.05 88888.00 2013-08-31 06:56:19.625 243 12635.45 122.10 54810.05 88888.00 2013-08-31 06:56:19.750 243 12635.38 122.08 54810.03 88888.00 2013-08-31 06:56:19.875 243 12635.35 122.08 54810.03 88888.00 2013-08-31 06:56:20.000 243 12635.42 122.08 54810.03 88888.00 2013-08-31 06:56:20.125 243 12635.42 122.08 54810.05 88888.00 2013-08-31 06:56:20.250 243 12635.38 122.08 54810.05 88888.00 2013-08-31 06:56:20.375 243 12635.40 122.08 54810.07 88888.00 2013-08-31 06:56:20.500 243 12635.40 122.10 54810.07 88888.00 2013-08-31 06:56:20.625 243 12635.35 122.10 54810.05 88888.00 2013-08-31 06:56:20.750 243 12635.30 122.08 54810.05 88888.00 2013-08-31 06:56:20.875 243 12635.30 122.08 54810.07 88888.00 2013-08-31 06:56:21.000 243 12635.38 122.05 54810.05 88888.00 2013-08-31 06:56:21.125 243 12635.35 122.05 54810.03 88888.00 2013-08-31 06:56:21.250 243 12635.35 122.05 54810.05 88888.00 2013-08-31 06:56:21.375 243 12635.45 122.08 54810.07 88888.00 2013-08-31 06:56:21.500 243 12635.42 122.08 54810.07 88888.00 2013-08-31 06:56:21.625 243 12635.40 122.05 54810.05 88888.00 2013-08-31 06:56:21.750 243 12635.40 122.00 54810.03 88888.00 2013-08-31 06:56:21.875 243 12635.50 122.00 54810.03 88888.00 2013-08-31 06:56:22.000 243 12635.50 122.03 54810.05 88888.00 2013-08-31 06:56:22.125 243 12635.38 122.05 54810.07 88888.00 2013-08-31 06:56:22.250 243 12635.35 122.05 54810.07 88888.00 2013-08-31 06:56:22.375 243 12635.38 122.03 54810.07 88888.00 2013-08-31 06:56:22.500 243 12635.40 122.00 54810.07 88888.00 2013-08-31 06:56:22.625 243 12635.42 122.03 54810.07 88888.00 2013-08-31 06:56:22.750 243 12635.42 122.03 54810.07 88888.00 2013-08-31 06:56:22.875 243 12635.45 122.03 54810.07 88888.00 2013-08-31 06:56:23.000 243 12635.48 122.03 54810.07 88888.00 2013-08-31 06:56:23.125 243 12635.42 122.00 54810.07 88888.00 2013-08-31 06:56:23.250 243 12635.35 121.97 54810.03 88888.00 2013-08-31 06:56:23.375 243 12635.33 121.97 54810.05 88888.00 2013-08-31 06:56:23.500 243 12635.35 122.00 54810.05 88888.00 2013-08-31 06:56:23.625 243 12635.42 122.00 54810.07 88888.00 2013-08-31 06:56:23.750 243 12635.42 122.03 54810.10 88888.00 2013-08-31 06:56:23.875 243 12635.35 122.00 54810.07 88888.00 2013-08-31 06:56:24.000 243 12635.30 121.97 54810.05 88888.00 2013-08-31 06:56:24.125 243 12635.30 121.97 54810.05 88888.00 2013-08-31 06:56:24.250 243 12635.33 121.95 54810.07 88888.00 2013-08-31 06:56:24.375 243 12635.35 121.97 54810.07 88888.00 2013-08-31 06:56:24.500 243 12635.27 121.95 54810.07 88888.00 2013-08-31 06:56:24.625 243 12635.25 121.95 54810.05 88888.00 2013-08-31 06:56:24.750 243 12635.30 121.95 54810.07 88888.00 2013-08-31 06:56:24.875 243 12635.38 121.97 54810.07 88888.00 2013-08-31 06:56:25.000 243 12635.35 122.00 54810.07 88888.00 2013-08-31 06:56:25.125 243 12635.35 121.92 54810.05 88888.00 2013-08-31 06:56:25.250 243 12635.30 121.95 54810.07 88888.00 2013-08-31 06:56:25.375 243 12635.38 121.92 54810.07 88888.00 2013-08-31 06:56:25.500 243 12635.40 121.97 54810.10 88888.00 2013-08-31 06:56:25.625 243 12635.40 121.97 54810.10 88888.00 2013-08-31 06:56:25.750 243 12635.48 121.95 54810.07 88888.00 2013-08-31 06:56:25.875 243 12635.52 121.92 54810.05 88888.00 2013-08-31 06:56:26.000 243 12635.52 121.92 54810.05 88888.00 2013-08-31 06:56:26.125 243 12635.48 121.95 54810.05 88888.00 2013-08-31 06:56:26.250 243 12635.40 121.90 54810.05 88888.00 2013-08-31 06:56:26.375 243 12635.40 121.95 54810.07 88888.00 2013-08-31 06:56:26.500 243 12635.45 121.92 54810.07 88888.00 2013-08-31 06:56:26.625 243 12635.52 121.95 54810.10 88888.00 2013-08-31 06:56:26.750 243 12635.48 121.90 54810.05 88888.00 2013-08-31 06:56:26.875 243 12635.40 121.90 54810.05 88888.00 2013-08-31 06:56:27.000 243 12635.42 121.90 54810.05 88888.00 2013-08-31 06:56:27.125 243 12635.42 121.95 54810.07 88888.00 2013-08-31 06:56:27.250 243 12635.35 121.90 54810.03 88888.00 2013-08-31 06:56:27.375 243 12635.33 121.90 54810.03 88888.00 2013-08-31 06:56:27.500 243 12635.35 121.90 54810.05 88888.00 2013-08-31 06:56:27.625 243 12635.35 121.90 54810.07 88888.00 2013-08-31 06:56:27.750 243 12635.38 121.90 54810.10 88888.00 2013-08-31 06:56:27.875 243 12635.38 121.85 54810.07 88888.00 2013-08-31 06:56:28.000 243 12635.38 121.85 54810.05 88888.00 2013-08-31 06:56:28.125 243 12635.35 121.90 54810.05 88888.00 2013-08-31 06:56:28.250 243 12635.33 121.90 54810.05 88888.00 2013-08-31 06:56:28.375 243 12635.35 121.90 54810.05 88888.00 2013-08-31 06:56:28.500 243 12635.40 121.90 54810.05 88888.00 2013-08-31 06:56:28.625 243 12635.48 121.90 54810.05 88888.00 2013-08-31 06:56:28.750 243 12635.48 121.90 54810.05 88888.00 2013-08-31 06:56:28.875 243 12635.42 121.90 54810.05 88888.00 2013-08-31 06:56:29.000 243 12635.48 121.90 54810.05 88888.00 2013-08-31 06:56:29.125 243 12635.45 121.88 54810.05 88888.00 2013-08-31 06:56:29.250 243 12635.38 121.88 54810.05 88888.00 2013-08-31 06:56:29.375 243 12635.38 121.88 54810.05 88888.00 2013-08-31 06:56:29.500 243 12635.40 121.88 54810.05 88888.00 2013-08-31 06:56:29.625 243 12635.45 121.88 54810.05 88888.00 2013-08-31 06:56:29.750 243 12635.48 121.90 54810.07 88888.00 2013-08-31 06:56:29.875 243 12635.45 121.88 54810.05 88888.00 2013-08-31 06:56:30.000 243 12635.42 121.85 54810.03 88888.00 2013-08-31 06:56:30.125 243 12635.42 121.85 54810.03 88888.00 2013-08-31 06:56:30.250 243 12635.35 121.88 54810.05 88888.00 2013-08-31 06:56:30.375 243 12635.40 121.90 54810.05 88888.00 2013-08-31 06:56:30.500 243 12635.42 121.88 54810.03 88888.00 2013-08-31 06:56:30.625 243 12635.40 121.83 54810.00 88888.00 2013-08-31 06:56:30.750 243 12635.40 121.83 54810.00 88888.00 2013-08-31 06:56:30.875 243 12635.38 121.85 54810.03 88888.00 2013-08-31 06:56:31.000 243 12635.38 121.85 54810.03 88888.00 2013-08-31 06:56:31.125 243 12635.45 121.88 54810.05 88888.00 2013-08-31 06:56:31.250 243 12635.45 121.85 54810.05 88888.00 2013-08-31 06:56:31.375 243 12635.45 121.83 54810.03 88888.00 2013-08-31 06:56:31.500 243 12635.42 121.83 54810.03 88888.00 2013-08-31 06:56:31.625 243 12635.42 121.80 54810.03 88888.00 2013-08-31 06:56:31.750 243 12635.40 121.83 54810.03 88888.00 2013-08-31 06:56:31.875 243 12635.45 121.83 54810.03 88888.00 2013-08-31 06:56:32.000 243 12635.45 121.83 54810.00 88888.00 2013-08-31 06:56:32.125 243 12635.40 121.83 54810.00 88888.00 2013-08-31 06:56:32.250 243 12635.35 121.83 54810.05 88888.00 2013-08-31 06:56:32.375 243 12635.38 121.83 54810.03 88888.00 2013-08-31 06:56:32.500 243 12635.38 121.83 54810.03 88888.00 2013-08-31 06:56:32.625 243 12635.45 121.83 54810.03 88888.00 2013-08-31 06:56:32.750 243 12635.45 121.83 54810.03 88888.00 2013-08-31 06:56:32.875 243 12635.48 121.85 54810.03 88888.00 2013-08-31 06:56:33.000 243 12635.45 121.83 54810.00 88888.00 2013-08-31 06:56:33.125 243 12635.40 121.83 54810.03 88888.00 2013-08-31 06:56:33.250 243 12635.30 121.80 54810.03 88888.00 2013-08-31 06:56:33.375 243 12635.38 121.80 54810.03 88888.00 2013-08-31 06:56:33.500 243 12635.45 121.80 54810.03 88888.00 2013-08-31 06:56:33.625 243 12635.48 121.83 54810.00 88888.00 2013-08-31 06:56:33.750 243 12635.45 121.80 54809.97 88888.00 2013-08-31 06:56:33.875 243 12635.42 121.80 54809.97 88888.00 2013-08-31 06:56:34.000 243 12635.38 121.80 54809.97 88888.00 2013-08-31 06:56:34.125 243 12635.35 121.83 54809.97 88888.00 2013-08-31 06:56:34.250 243 12635.33 121.83 54810.03 88888.00 2013-08-31 06:56:34.375 243 12635.42 121.85 54810.05 88888.00 2013-08-31 06:56:34.500 243 12635.35 121.85 54810.03 88888.00 2013-08-31 06:56:34.625 243 12635.33 121.83 54809.97 88888.00 2013-08-31 06:56:34.750 243 12635.35 121.80 54809.97 88888.00 2013-08-31 06:56:34.875 243 12635.40 121.80 54810.00 88888.00 2013-08-31 06:56:35.000 243 12635.45 121.80 54810.00 88888.00 2013-08-31 06:56:35.125 243 12635.48 121.78 54809.97 88888.00 2013-08-31 06:56:35.250 243 12635.42 121.78 54809.97 88888.00 2013-08-31 06:56:35.375 243 12635.42 121.78 54809.97 88888.00 2013-08-31 06:56:35.500 243 12635.40 121.78 54809.97 88888.00 2013-08-31 06:56:35.625 243 12635.42 121.75 54809.95 88888.00 2013-08-31 06:56:35.750 243 12635.38 121.78 54809.93 88888.00 2013-08-31 06:56:35.875 243 12635.38 121.78 54809.93 88888.00 2013-08-31 06:56:36.000 243 12635.38 121.75 54809.95 88888.00 2013-08-31 06:56:36.125 243 12635.38 121.75 54809.97 88888.00 2013-08-31 06:56:36.250 243 12635.40 121.78 54809.97 88888.00 2013-08-31 06:56:36.375 243 12635.42 121.78 54810.00 88888.00 2013-08-31 06:56:36.500 243 12635.38 121.75 54810.00 88888.00 2013-08-31 06:56:36.625 243 12635.33 121.75 54809.97 88888.00 2013-08-31 06:56:36.750 243 12635.33 121.75 54810.00 88888.00 2013-08-31 06:56:36.875 243 12635.30 121.78 54809.97 88888.00 2013-08-31 06:56:37.000 243 12635.30 121.75 54809.97 88888.00 2013-08-31 06:56:37.125 243 12635.33 121.75 54809.97 88888.00 2013-08-31 06:56:37.250 243 12635.30 121.72 54810.00 88888.00 2013-08-31 06:56:37.375 243 12635.35 121.72 54810.00 88888.00 2013-08-31 06:56:37.500 243 12635.35 121.75 54810.00 88888.00 2013-08-31 06:56:37.625 243 12635.30 121.75 54809.97 88888.00 2013-08-31 06:56:37.750 243 12635.30 121.78 54809.97 88888.00 2013-08-31 06:56:37.875 243 12635.40 121.75 54809.97 88888.00 2013-08-31 06:56:38.000 243 12635.40 121.75 54809.97 88888.00 2013-08-31 06:56:38.125 243 12635.38 121.75 54809.97 88888.00 2013-08-31 06:56:38.250 243 12635.30 121.78 54809.97 88888.00 2013-08-31 06:56:38.375 243 12635.30 121.78 54809.97 88888.00 2013-08-31 06:56:38.500 243 12635.30 121.78 54810.00 88888.00 2013-08-31 06:56:38.625 243 12635.27 121.80 54810.00 88888.00 2013-08-31 06:56:38.750 243 12635.25 121.80 54809.95 88888.00 2013-08-31 06:56:38.875 243 12635.25 121.78 54809.97 88888.00 2013-08-31 06:56:39.000 243 12635.25 121.75 54809.95 88888.00 2013-08-31 06:56:39.125 243 12635.33 121.75 54809.97 88888.00 2013-08-31 06:56:39.250 243 12635.33 121.75 54809.97 88888.00 2013-08-31 06:56:39.375 243 12635.35 121.75 54809.97 88888.00 2013-08-31 06:56:39.500 243 12635.35 121.75 54810.00 88888.00 2013-08-31 06:56:39.625 243 12635.38 121.72 54809.97 88888.00 2013-08-31 06:56:39.750 243 12635.40 121.72 54809.97 88888.00 2013-08-31 06:56:39.875 243 12635.48 121.75 54810.00 88888.00 2013-08-31 06:56:40.000 243 12635.50 121.75 54810.03 88888.00 2013-08-31 06:56:40.125 243 12635.48 121.75 54810.03 88888.00 2013-08-31 06:56:40.250 243 12635.45 121.72 54810.00 88888.00 2013-08-31 06:56:40.375 243 12635.40 121.75 54809.97 88888.00 2013-08-31 06:56:40.500 243 12635.40 121.72 54810.00 88888.00 2013-08-31 06:56:40.625 243 12635.42 121.70 54809.97 88888.00 2013-08-31 06:56:40.750 243 12635.45 121.70 54809.97 88888.00 2013-08-31 06:56:40.875 243 12635.40 121.72 54809.97 88888.00 2013-08-31 06:56:41.000 243 12635.38 121.72 54809.97 88888.00 2013-08-31 06:56:41.125 243 12635.30 121.70 54809.93 88888.00 2013-08-31 06:56:41.250 243 12635.25 121.70 54810.00 88888.00 2013-08-31 06:56:41.375 243 12635.33 121.72 54809.97 88888.00 2013-08-31 06:56:41.500 243 12635.33 121.72 54809.97 88888.00 2013-08-31 06:56:41.625 243 12635.35 121.67 54809.95 88888.00 2013-08-31 06:56:41.750 243 12635.38 121.67 54809.97 88888.00 2013-08-31 06:56:41.875 243 12635.35 121.70 54809.97 88888.00 2013-08-31 06:56:42.000 243 12635.35 121.70 54809.95 88888.00 2013-08-31 06:56:42.125 243 12635.40 121.70 54809.95 88888.00 2013-08-31 06:56:42.250 243 12635.40 121.72 54809.97 88888.00 2013-08-31 06:56:42.375 243 12635.48 121.75 54809.95 88888.00 2013-08-31 06:56:42.500 243 12635.40 121.67 54809.90 88888.00 2013-08-31 06:56:42.625 243 12635.40 121.65 54809.90 88888.00 2013-08-31 06:56:42.750 243 12635.42 121.65 54809.93 88888.00 2013-08-31 06:56:42.875 243 12635.40 121.67 54809.95 88888.00 2013-08-31 06:56:43.000 243 12635.33 121.67 54809.95 88888.00 2013-08-31 06:56:43.125 243 12635.35 121.70 54809.95 88888.00 2013-08-31 06:56:43.250 243 12635.35 121.70 54809.97 88888.00 2013-08-31 06:56:43.375 243 12635.38 121.70 54809.97 88888.00 2013-08-31 06:56:43.500 243 12635.35 121.70 54809.95 88888.00 2013-08-31 06:56:43.625 243 12635.30 121.67 54809.95 88888.00 2013-08-31 06:56:43.750 243 12635.27 121.67 54809.95 88888.00 2013-08-31 06:56:43.875 243 12635.23 121.67 54809.93 88888.00 2013-08-31 06:56:44.000 243 12635.27 121.67 54809.90 88888.00 2013-08-31 06:56:44.125 243 12635.38 121.67 54809.93 88888.00 2013-08-31 06:56:44.250 243 12635.42 121.67 54809.95 88888.00 2013-08-31 06:56:44.375 243 12635.40 121.70 54809.95 88888.00 2013-08-31 06:56:44.500 243 12635.38 121.67 54809.95 88888.00 2013-08-31 06:56:44.625 243 12635.33 121.65 54809.95 88888.00 2013-08-31 06:56:44.750 243 12635.30 121.65 54809.95 88888.00 2013-08-31 06:56:44.875 243 12635.38 121.67 54809.95 88888.00 2013-08-31 06:56:45.000 243 12635.40 121.67 54809.90 88888.00 2013-08-31 06:56:45.125 243 12635.33 121.65 54809.90 88888.00 2013-08-31 06:56:45.250 243 12635.30 121.65 54809.90 88888.00 2013-08-31 06:56:45.375 243 12635.33 121.62 54809.93 88888.00 2013-08-31 06:56:45.500 243 12635.40 121.65 54809.95 88888.00 2013-08-31 06:56:45.625 243 12635.48 121.65 54809.95 88888.00 2013-08-31 06:56:45.750 243 12635.38 121.67 54809.93 88888.00 2013-08-31 06:56:45.875 243 12635.38 121.65 54809.95 88888.00 2013-08-31 06:56:46.000 243 12635.42 121.62 54809.95 88888.00 2013-08-31 06:56:46.125 243 12635.45 121.62 54809.95 88888.00 2013-08-31 06:56:46.250 243 12635.38 121.60 54809.93 88888.00 2013-08-31 06:56:46.375 243 12635.42 121.62 54809.93 88888.00 2013-08-31 06:56:46.500 243 12635.42 121.62 54809.93 88888.00 2013-08-31 06:56:46.625 243 12635.42 121.65 54809.95 88888.00 2013-08-31 06:56:46.750 243 12635.38 121.62 54809.93 88888.00 2013-08-31 06:56:46.875 243 12635.38 121.65 54809.93 88888.00 2013-08-31 06:56:47.000 243 12635.40 121.65 54809.93 88888.00 2013-08-31 06:56:47.125 243 12635.38 121.62 54809.90 88888.00 2013-08-31 06:56:47.250 243 12635.35 121.62 54809.90 88888.00 2013-08-31 06:56:47.375 243 12635.35 121.62 54809.90 88888.00 2013-08-31 06:56:47.500 243 12635.30 121.60 54809.88 88888.00 2013-08-31 06:56:47.625 243 12635.27 121.62 54809.93 88888.00 2013-08-31 06:56:47.750 243 12635.38 121.65 54809.93 88888.00 2013-08-31 06:56:47.875 243 12635.38 121.65 54809.93 88888.00 2013-08-31 06:56:48.000 243 12635.35 121.62 54809.93 88888.00 2013-08-31 06:56:48.125 243 12635.35 121.62 54809.93 88888.00 2013-08-31 06:56:48.250 243 12635.33 121.60 54809.93 88888.00 2013-08-31 06:56:48.375 243 12635.33 121.62 54809.93 88888.00 2013-08-31 06:56:48.500 243 12635.33 121.62 54809.93 88888.00 2013-08-31 06:56:48.625 243 12635.40 121.62 54809.93 88888.00 2013-08-31 06:56:48.750 243 12635.42 121.60 54809.90 88888.00 2013-08-31 06:56:48.875 243 12635.38 121.55 54809.88 88888.00 2013-08-31 06:56:49.000 243 12635.33 121.55 54809.85 88888.00 2013-08-31 06:56:49.125 243 12635.33 121.58 54809.88 88888.00 2013-08-31 06:56:49.250 243 12635.35 121.60 54809.90 88888.00 2013-08-31 06:56:49.375 243 12635.38 121.60 54809.90 88888.00 2013-08-31 06:56:49.500 243 12635.35 121.60 54809.90 88888.00 2013-08-31 06:56:49.625 243 12635.35 121.60 54809.90 88888.00 2013-08-31 06:56:49.750 243 12635.35 121.60 54809.90 88888.00 2013-08-31 06:56:49.875 243 12635.38 121.60 54809.90 88888.00 2013-08-31 06:56:50.000 243 12635.33 121.58 54809.90 88888.00 2013-08-31 06:56:50.125 243 12635.23 121.58 54809.90 88888.00 2013-08-31 06:56:50.250 243 12635.25 121.58 54809.93 88888.00 2013-08-31 06:56:50.375 243 12635.33 121.58 54809.93 88888.00 2013-08-31 06:56:50.500 243 12635.38 121.58 54809.90 88888.00 2013-08-31 06:56:50.625 243 12635.35 121.58 54809.90 88888.00 2013-08-31 06:56:50.750 243 12635.30 121.55 54809.88 88888.00 2013-08-31 06:56:50.875 243 12635.27 121.58 54809.90 88888.00 2013-08-31 06:56:51.000 243 12635.35 121.58 54809.93 88888.00 2013-08-31 06:56:51.125 243 12635.42 121.58 54809.93 88888.00 2013-08-31 06:56:51.250 243 12635.38 121.55 54809.88 88888.00 2013-08-31 06:56:51.375 243 12635.33 121.55 54809.85 88888.00 2013-08-31 06:56:51.500 243 12635.30 121.55 54809.90 88888.00 2013-08-31 06:56:51.625 243 12635.33 121.55 54809.93 88888.00 2013-08-31 06:56:51.750 243 12635.33 121.55 54809.93 88888.00 2013-08-31 06:56:51.875 243 12635.30 121.55 54809.93 88888.00 2013-08-31 06:56:52.000 243 12635.30 121.55 54809.90 88888.00 2013-08-31 06:56:52.125 243 12635.25 121.58 54809.90 88888.00 2013-08-31 06:56:52.250 243 12635.25 121.55 54809.90 88888.00 2013-08-31 06:56:52.375 243 12635.33 121.55 54809.90 88888.00 2013-08-31 06:56:52.500 243 12635.27 121.55 54809.88 88888.00 2013-08-31 06:56:52.625 243 12635.23 121.55 54809.90 88888.00 2013-08-31 06:56:52.750 243 12635.17 121.55 54809.93 88888.00 2013-08-31 06:56:52.875 243 12635.20 121.55 54809.93 88888.00 2013-08-31 06:56:53.000 243 12635.23 121.55 54809.88 88888.00 2013-08-31 06:56:53.125 243 12635.20 121.55 54809.90 88888.00 2013-08-31 06:56:53.250 243 12635.17 121.50 54809.88 88888.00 2013-08-31 06:56:53.375 243 12635.23 121.53 54809.88 88888.00 2013-08-31 06:56:53.500 243 12635.25 121.53 54809.88 88888.00 2013-08-31 06:56:53.625 243 12635.25 121.53 54809.90 88888.00 2013-08-31 06:56:53.750 243 12635.20 121.53 54809.88 88888.00 2013-08-31 06:56:53.875 243 12635.15 121.50 54809.88 88888.00 2013-08-31 06:56:54.000 243 12635.17 121.50 54809.85 88888.00 2013-08-31 06:56:54.125 243 12635.17 121.47 54809.88 88888.00 2013-08-31 06:56:54.250 243 12635.12 121.50 54809.90 88888.00 2013-08-31 06:56:54.375 243 12635.12 121.53 54809.93 88888.00 2013-08-31 06:56:54.500 243 12635.17 121.53 54809.88 88888.00 2013-08-31 06:56:54.625 243 12635.17 121.47 54809.82 88888.00 2013-08-31 06:56:54.750 243 12635.17 121.47 54809.85 88888.00 2013-08-31 06:56:54.875 243 12635.17 121.47 54809.85 88888.00 2013-08-31 06:56:55.000 243 12635.15 121.45 54809.82 88888.00 2013-08-31 06:56:55.125 243 12635.17 121.45 54809.82 88888.00 2013-08-31 06:56:55.250 243 12635.20 121.45 54809.82 88888.00 2013-08-31 06:56:55.375 243 12635.20 121.50 54809.82 88888.00 2013-08-31 06:56:55.500 243 12635.17 121.50 54809.85 88888.00 2013-08-31 06:56:55.625 243 12635.15 121.50 54809.85 88888.00 2013-08-31 06:56:55.750 243 12635.12 121.50 54809.88 88888.00 2013-08-31 06:56:55.875 243 12635.17 121.53 54809.85 88888.00 2013-08-31 06:56:56.000 243 12635.20 121.53 54809.88 88888.00 2013-08-31 06:56:56.125 243 12635.17 121.50 54809.90 88888.00 2013-08-31 06:56:56.250 243 12635.12 121.45 54809.88 88888.00 2013-08-31 06:56:56.375 243 12635.08 121.45 54809.85 88888.00 2013-08-31 06:56:56.500 243 12635.05 121.50 54809.88 88888.00 2013-08-31 06:56:56.625 243 12635.02 121.50 54809.85 88888.00 2013-08-31 06:56:56.750 243 12635.08 121.47 54809.85 88888.00 2013-08-31 06:56:56.875 243 12635.12 121.47 54809.85 88888.00 2013-08-31 06:56:57.000 243 12635.05 121.42 54809.82 88888.00 2013-08-31 06:56:57.125 243 12635.05 121.42 54809.85 88888.00 2013-08-31 06:56:57.250 243 12635.10 121.47 54809.88 88888.00 2013-08-31 06:56:57.375 243 12635.17 121.47 54809.82 88888.00 2013-08-31 06:56:57.500 243 12635.23 121.45 54809.82 88888.00 2013-08-31 06:56:57.625 243 12635.17 121.45 54809.85 88888.00 2013-08-31 06:56:57.750 243 12635.08 121.47 54809.88 88888.00 2013-08-31 06:56:57.875 243 12635.00 121.47 54809.88 88888.00 2013-08-31 06:56:58.000 243 12635.02 121.45 54809.85 88888.00 2013-08-31 06:56:58.125 243 12635.02 121.45 54809.85 88888.00 2013-08-31 06:56:58.250 243 12635.02 121.45 54809.82 88888.00 2013-08-31 06:56:58.375 243 12635.10 121.45 54809.82 88888.00 2013-08-31 06:56:58.500 243 12635.12 121.45 54809.82 88888.00 2013-08-31 06:56:58.625 243 12635.10 121.45 54809.85 88888.00 2013-08-31 06:56:58.750 243 12635.17 121.45 54809.88 88888.00 2013-08-31 06:56:58.875 243 12635.15 121.45 54809.85 88888.00 2013-08-31 06:56:59.000 243 12635.12 121.45 54809.80 88888.00 2013-08-31 06:56:59.125 243 12635.15 121.45 54809.80 88888.00 2013-08-31 06:56:59.250 243 12635.12 121.45 54809.82 88888.00 2013-08-31 06:56:59.375 243 12635.10 121.42 54809.82 88888.00 2013-08-31 06:56:59.500 243 12635.08 121.45 54809.82 88888.00 2013-08-31 06:56:59.625 243 12635.10 121.45 54809.85 88888.00 2013-08-31 06:56:59.750 243 12635.17 121.45 54809.88 88888.00 2013-08-31 06:56:59.875 243 12635.20 121.47 54809.88 88888.00 2013-08-31 06:57:00.000 243 12635.20 121.47 54809.88 88888.00 2013-08-31 06:57:00.125 243 12635.20 121.47 54809.90 88888.00 2013-08-31 06:57:00.250 243 12635.15 121.42 54809.85 88888.00 2013-08-31 06:57:00.375 243 12635.17 121.42 54809.82 88888.00 2013-08-31 06:57:00.500 243 12635.20 121.45 54809.88 88888.00 2013-08-31 06:57:00.625 243 12635.17 121.45 54809.85 88888.00 2013-08-31 06:57:00.750 243 12635.15 121.42 54809.82 88888.00 2013-08-31 06:57:00.875 243 12635.17 121.42 54809.82 88888.00 2013-08-31 06:57:01.000 243 12635.17 121.45 54809.82 88888.00 2013-08-31 06:57:01.125 243 12635.17 121.45 54809.82 88888.00 2013-08-31 06:57:01.250 243 12635.17 121.42 54809.82 88888.00 2013-08-31 06:57:01.375 243 12635.23 121.42 54809.82 88888.00 2013-08-31 06:57:01.500 243 12635.23 121.42 54809.82 88888.00 2013-08-31 06:57:01.625 243 12635.25 121.40 54809.82 88888.00 2013-08-31 06:57:01.750 243 12635.23 121.38 54809.85 88888.00 2013-08-31 06:57:01.875 243 12635.20 121.38 54809.82 88888.00 2013-08-31 06:57:02.000 243 12635.23 121.40 54809.82 88888.00 2013-08-31 06:57:02.125 243 12635.17 121.42 54809.85 88888.00 2013-08-31 06:57:02.250 243 12635.15 121.40 54809.85 88888.00 2013-08-31 06:57:02.375 243 12635.17 121.42 54809.88 88888.00 2013-08-31 06:57:02.500 243 12635.12 121.42 54809.88 88888.00 2013-08-31 06:57:02.625 243 12635.02 121.38 54809.82 88888.00 2013-08-31 06:57:02.750 243 12635.00 121.38 54809.82 88888.00 2013-08-31 06:57:02.875 243 12635.02 121.40 54809.82 88888.00 2013-08-31 06:57:03.000 243 12635.02 121.40 54809.82 88888.00 2013-08-31 06:57:03.125 243 12635.00 121.42 54809.82 88888.00 2013-08-31 06:57:03.250 243 12635.00 121.40 54809.85 88888.00 2013-08-31 06:57:03.375 243 12635.05 121.42 54809.82 88888.00 2013-08-31 06:57:03.500 243 12635.05 121.40 54809.82 88888.00 2013-08-31 06:57:03.625 243 12635.02 121.40 54809.85 88888.00 2013-08-31 06:57:03.750 243 12635.05 121.42 54809.85 88888.00 2013-08-31 06:57:03.875 243 12635.08 121.42 54809.82 88888.00 2013-08-31 06:57:04.000 243 12635.05 121.40 54809.82 88888.00 2013-08-31 06:57:04.125 243 12635.02 121.40 54809.82 88888.00 2013-08-31 06:57:04.250 243 12635.05 121.40 54809.82 88888.00 2013-08-31 06:57:04.375 243 12635.10 121.38 54809.80 88888.00 2013-08-31 06:57:04.500 243 12635.05 121.40 54809.82 88888.00 2013-08-31 06:57:04.625 243 12635.02 121.40 54809.82 88888.00 2013-08-31 06:57:04.750 243 12635.08 121.40 54809.85 88888.00 2013-08-31 06:57:04.875 243 12635.05 121.38 54809.82 88888.00 2013-08-31 06:57:05.000 243 12635.00 121.38 54809.82 88888.00 2013-08-31 06:57:05.125 243 12634.98 121.35 54809.82 88888.00 2013-08-31 06:57:05.250 243 12635.00 121.30 54809.82 88888.00 2013-08-31 06:57:05.375 243 12635.00 121.35 54809.82 88888.00 2013-08-31 06:57:05.500 243 12635.02 121.35 54809.85 88888.00 2013-08-31 06:57:05.625 243 12635.08 121.35 54809.82 88888.00 2013-08-31 06:57:05.750 243 12635.10 121.35 54809.80 88888.00 2013-08-31 06:57:05.875 243 12635.05 121.35 54809.78 88888.00 2013-08-31 06:57:06.000 243 12635.02 121.33 54809.78 88888.00 2013-08-31 06:57:06.125 243 12635.05 121.35 54809.80 88888.00 2013-08-31 06:57:06.250 243 12635.00 121.40 54809.85 88888.00 2013-08-31 06:57:06.375 243 12635.00 121.42 54809.82 88888.00 2013-08-31 06:57:06.500 243 12635.02 121.35 54809.82 88888.00 2013-08-31 06:57:06.625 243 12635.05 121.35 54809.82 88888.00 2013-08-31 06:57:06.750 243 12635.00 121.35 54809.82 88888.00 2013-08-31 06:57:06.875 243 12634.95 121.35 54809.85 88888.00 2013-08-31 06:57:07.000 243 12635.00 121.35 54809.82 88888.00 2013-08-31 06:57:07.125 243 12635.05 121.35 54809.82 88888.00 2013-08-31 06:57:07.250 243 12635.12 121.33 54809.82 88888.00 2013-08-31 06:57:07.375 243 12635.17 121.35 54809.85 88888.00 2013-08-31 06:57:07.500 243 12635.12 121.33 54809.85 88888.00 2013-08-31 06:57:07.625 243 12635.05 121.35 54809.85 88888.00 2013-08-31 06:57:07.750 243 12635.05 121.35 54809.82 88888.00 2013-08-31 06:57:07.875 243 12635.02 121.35 54809.82 88888.00 2013-08-31 06:57:08.000 243 12635.02 121.33 54809.82 88888.00 2013-08-31 06:57:08.125 243 12635.02 121.30 54809.85 88888.00 2013-08-31 06:57:08.250 243 12635.00 121.33 54809.85 88888.00 2013-08-31 06:57:08.375 243 12635.00 121.35 54809.82 88888.00 2013-08-31 06:57:08.500 243 12635.00 121.33 54809.82 88888.00 2013-08-31 06:57:08.625 243 12635.05 121.30 54809.80 88888.00 2013-08-31 06:57:08.750 243 12635.05 121.33 54809.78 88888.00 2013-08-31 06:57:08.875 243 12635.05 121.33 54809.78 88888.00 2013-08-31 06:57:09.000 243 12635.00 121.33 54809.78 88888.00 2013-08-31 06:57:09.125 243 12634.98 121.30 54809.80 88888.00 2013-08-31 06:57:09.250 243 12635.02 121.28 54809.80 88888.00 2013-08-31 06:57:09.375 243 12635.08 121.30 54809.78 88888.00 2013-08-31 06:57:09.500 243 12635.08 121.33 54809.82 88888.00 2013-08-31 06:57:09.625 243 12635.02 121.30 54809.82 88888.00 2013-08-31 06:57:09.750 243 12635.10 121.40 54809.93 88888.00 2013-08-31 06:57:09.875 243 12635.15 121.38 54809.90 88888.00 2013-08-31 06:57:10.000 243 12635.08 121.28 54809.80 88888.00 2013-08-31 06:57:10.125 243 12635.02 121.28 54809.78 88888.00 2013-08-31 06:57:10.250 243 12635.00 121.25 54809.80 88888.00 2013-08-31 06:57:10.375 243 12635.10 121.28 54809.80 88888.00 2013-08-31 06:57:10.500 243 12635.10 121.33 54809.82 88888.00 2013-08-31 06:57:10.625 243 12635.05 121.30 54809.80 88888.00 2013-08-31 06:57:10.750 243 12634.98 121.28 54809.78 88888.00 2013-08-31 06:57:10.875 243 12634.98 121.25 54809.78 88888.00 2013-08-31 06:57:11.000 243 12634.98 121.25 54809.75 88888.00 2013-08-31 06:57:11.125 243 12634.98 121.25 54809.80 88888.00 2013-08-31 06:57:11.250 243 12634.98 121.25 54809.82 88888.00 2013-08-31 06:57:11.375 243 12635.00 121.25 54809.82 88888.00 2013-08-31 06:57:11.500 243 12635.02 121.25 54809.80 88888.00 2013-08-31 06:57:11.625 243 12635.02 121.25 54809.80 88888.00 2013-08-31 06:57:11.750 243 12635.02 121.28 54809.80 88888.00 2013-08-31 06:57:11.875 243 12635.00 121.25 54809.80 88888.00 2013-08-31 06:57:12.000 243 12634.92 121.22 54809.80 88888.00 2013-08-31 06:57:12.125 243 12634.92 121.22 54809.80 88888.00 2013-08-31 06:57:12.250 243 12634.98 121.20 54809.80 88888.00 2013-08-31 06:57:12.375 243 12635.00 121.22 54809.78 88888.00 2013-08-31 06:57:12.500 243 12634.95 121.20 54809.75 88888.00 2013-08-31 06:57:12.625 243 12634.90 121.17 54809.75 88888.00 2013-08-31 06:57:12.750 243 12635.00 121.20 54809.78 88888.00 2013-08-31 06:57:12.875 243 12635.00 121.22 54809.80 88888.00 2013-08-31 06:57:13.000 243 12634.90 121.20 54809.80 88888.00 2013-08-31 06:57:13.125 243 12634.92 121.17 54809.78 88888.00 2013-08-31 06:57:13.250 243 12634.92 121.17 54809.78 88888.00 2013-08-31 06:57:13.375 243 12634.90 121.20 54809.78 88888.00 2013-08-31 06:57:13.500 243 12634.95 121.20 54809.78 88888.00 2013-08-31 06:57:13.625 243 12634.95 121.17 54809.78 88888.00 2013-08-31 06:57:13.750 243 12634.92 121.15 54809.78 88888.00 2013-08-31 06:57:13.875 243 12634.95 121.20 54809.80 88888.00 2013-08-31 06:57:14.000 243 12634.98 121.15 54809.78 88888.00 2013-08-31 06:57:14.125 243 12634.92 121.12 54809.78 88888.00 2013-08-31 06:57:14.250 243 12634.92 121.12 54809.75 88888.00 2013-08-31 06:57:14.375 243 12634.90 121.15 54809.78 88888.00 2013-08-31 06:57:14.500 243 12634.88 121.17 54809.80 88888.00 2013-08-31 06:57:14.625 243 12634.90 121.17 54809.80 88888.00 2013-08-31 06:57:14.750 243 12634.95 121.20 54809.80 88888.00 2013-08-31 06:57:14.875 243 12634.95 121.15 54809.78 88888.00 2013-08-31 06:57:15.000 243 12635.00 121.15 54809.75 88888.00 2013-08-31 06:57:15.125 243 12635.08 121.17 54809.78 88888.00 2013-08-31 06:57:15.250 243 12635.08 121.17 54809.78 88888.00 2013-08-31 06:57:15.375 243 12635.05 121.17 54809.78 88888.00 2013-08-31 06:57:15.500 243 12635.00 121.12 54809.75 88888.00 2013-08-31 06:57:15.625 243 12635.02 121.17 54809.78 88888.00 2013-08-31 06:57:15.750 243 12635.02 121.15 54809.78 88888.00 2013-08-31 06:57:15.875 243 12634.98 121.10 54809.75 88888.00 2013-08-31 06:57:16.000 243 12635.00 121.10 54809.78 88888.00 2013-08-31 06:57:16.125 243 12635.10 121.12 54809.78 88888.00 2013-08-31 06:57:16.250 243 12634.98 121.12 54809.78 88888.00 2013-08-31 06:57:16.375 243 12634.92 121.15 54809.78 88888.00 2013-08-31 06:57:16.500 243 12634.85 121.15 54809.75 88888.00 2013-08-31 06:57:16.625 243 12634.88 121.12 54809.75 88888.00 2013-08-31 06:57:16.750 243 12634.92 121.12 54809.75 88888.00 2013-08-31 06:57:16.875 243 12634.92 121.10 54809.75 88888.00 2013-08-31 06:57:17.000 243 12634.98 121.10 54809.72 88888.00 2013-08-31 06:57:17.125 243 12634.95 121.10 54809.75 88888.00 2013-08-31 06:57:17.250 243 12634.92 121.10 54809.75 88888.00 2013-08-31 06:57:17.375 243 12634.98 121.12 54809.75 88888.00 2013-08-31 06:57:17.500 243 12634.98 121.12 54809.75 88888.00 2013-08-31 06:57:17.625 243 12635.00 121.10 54809.75 88888.00 2013-08-31 06:57:17.750 243 12635.00 121.10 54809.75 88888.00 2013-08-31 06:57:17.875 243 12634.95 121.12 54809.78 88888.00 2013-08-31 06:57:18.000 243 12634.98 121.12 54809.78 88888.00 2013-08-31 06:57:18.125 243 12635.02 121.12 54809.78 88888.00 2013-08-31 06:57:18.250 243 12635.02 121.12 54809.75 88888.00 2013-08-31 06:57:18.375 243 12635.05 121.12 54809.75 88888.00 2013-08-31 06:57:18.500 243 12635.02 121.12 54809.72 88888.00 2013-08-31 06:57:18.625 243 12635.02 121.10 54809.72 88888.00 2013-08-31 06:57:18.750 243 12634.95 121.05 54809.70 88888.00 2013-08-31 06:57:18.875 243 12634.95 121.03 54809.70 88888.00 2013-08-31 06:57:19.000 243 12634.95 121.08 54809.72 88888.00 2013-08-31 06:57:19.125 243 12634.98 121.08 54809.75 88888.00 2013-08-31 06:57:19.250 243 12634.95 121.05 54809.75 88888.00 2013-08-31 06:57:19.375 243 12634.98 121.08 54809.78 88888.00 2013-08-31 06:57:19.500 243 12634.95 121.08 54809.75 88888.00 2013-08-31 06:57:19.625 243 12635.00 121.05 54809.78 88888.00 2013-08-31 06:57:19.750 243 12635.08 121.05 54809.78 88888.00 2013-08-31 06:57:19.875 243 12635.02 121.03 54809.75 88888.00 2013-08-31 06:57:20.000 243 12634.92 121.03 54809.75 88888.00 2013-08-31 06:57:20.125 243 12634.88 121.00 54809.78 88888.00 2013-08-31 06:57:20.250 243 12634.90 121.00 54809.78 88888.00 2013-08-31 06:57:20.375 243 12634.95 121.03 54809.78 88888.00 2013-08-31 06:57:20.500 243 12634.92 121.00 54809.75 88888.00 2013-08-31 06:57:20.625 243 12634.92 120.97 54809.75 88888.00 2013-08-31 06:57:20.750 243 12634.90 120.97 54809.78 88888.00 2013-08-31 06:57:20.875 243 12634.88 120.97 54809.78 88888.00 2013-08-31 06:57:21.000 243 12634.88 120.97 54809.75 88888.00 2013-08-31 06:57:21.125 243 12634.88 120.97 54809.72 88888.00 2013-08-31 06:57:21.250 243 12634.88 120.97 54809.72 88888.00 2013-08-31 06:57:21.375 243 12634.88 121.03 54809.72 88888.00 2013-08-31 06:57:21.500 243 12634.95 120.97 54809.72 88888.00 2013-08-31 06:57:21.625 243 12635.05 120.97 54809.72 88888.00 2013-08-31 06:57:21.750 243 12635.10 121.00 54809.75 88888.00 2013-08-31 06:57:21.875 243 12635.08 121.00 54809.75 88888.00 2013-08-31 06:57:22.000 243 12635.00 120.95 54809.72 88888.00 2013-08-31 06:57:22.125 243 12634.92 120.92 54809.70 88888.00 2013-08-31 06:57:22.250 243 12634.85 120.90 54809.72 88888.00 2013-08-31 06:57:22.375 243 12634.88 120.97 54809.75 88888.00 2013-08-31 06:57:22.500 243 12634.88 121.00 54809.78 88888.00 2013-08-31 06:57:22.625 243 12634.88 120.97 54809.75 88888.00 2013-08-31 06:57:22.750 243 12634.88 120.92 54809.72 88888.00 2013-08-31 06:57:22.875 243 12634.90 120.90 54809.70 88888.00 2013-08-31 06:57:23.000 243 12634.98 120.92 54809.72 88888.00 2013-08-31 06:57:23.125 243 12635.02 120.97 54809.75 88888.00 2013-08-31 06:57:23.250 243 12634.95 120.97 54809.75 88888.00 2013-08-31 06:57:23.375 243 12634.95 120.97 54809.75 88888.00 2013-08-31 06:57:23.500 243 12634.95 120.97 54809.75 88888.00 2013-08-31 06:57:23.625 243 12634.92 120.95 54809.72 88888.00 2013-08-31 06:57:23.750 243 12634.95 120.95 54809.72 88888.00 2013-08-31 06:57:23.875 243 12634.90 120.95 54809.70 88888.00 2013-08-31 06:57:24.000 243 12634.92 120.95 54809.72 88888.00 2013-08-31 06:57:24.125 243 12634.92 120.95 54809.72 88888.00 2013-08-31 06:57:24.250 243 12634.88 120.92 54809.72 88888.00 2013-08-31 06:57:24.375 243 12634.80 120.90 54809.70 88888.00 2013-08-31 06:57:24.500 243 12634.80 120.90 54809.70 88888.00 2013-08-31 06:57:24.625 243 12634.92 120.95 54809.72 88888.00 2013-08-31 06:57:24.750 243 12634.95 120.97 54809.72 88888.00 2013-08-31 06:57:24.875 243 12634.92 120.92 54809.75 88888.00 2013-08-31 06:57:25.000 243 12634.92 120.95 54809.75 88888.00 2013-08-31 06:57:25.125 243 12634.95 120.92 54809.75 88888.00 2013-08-31 06:57:25.250 243 12634.92 120.90 54809.75 88888.00 2013-08-31 06:57:25.375 243 12634.88 120.90 54809.72 88888.00 2013-08-31 06:57:25.500 243 12634.85 120.92 54809.72 88888.00 2013-08-31 06:57:25.625 243 12634.90 120.90 54809.75 88888.00 2013-08-31 06:57:25.750 243 12634.95 120.90 54809.72 88888.00 2013-08-31 06:57:25.875 243 12634.95 120.90 54809.75 88888.00 2013-08-31 06:57:26.000 243 12634.92 120.90 54809.75 88888.00 2013-08-31 06:57:26.125 243 12634.90 120.88 54809.72 88888.00 2013-08-31 06:57:26.250 243 12634.90 120.85 54809.72 88888.00 2013-08-31 06:57:26.375 243 12634.92 120.88 54809.72 88888.00 2013-08-31 06:57:26.500 243 12634.92 120.85 54809.70 88888.00 2013-08-31 06:57:26.625 243 12634.92 120.90 54809.70 88888.00 2013-08-31 06:57:26.750 243 12634.92 120.88 54809.72 88888.00 2013-08-31 06:57:26.875 243 12634.90 120.85 54809.72 88888.00 2013-08-31 06:57:27.000 243 12634.90 120.85 54809.70 88888.00 2013-08-31 06:57:27.125 243 12635.00 120.88 54809.70 88888.00 2013-08-31 06:57:27.250 243 12634.95 120.88 54809.70 88888.00 2013-08-31 06:57:27.375 243 12634.88 120.85 54809.70 88888.00 2013-08-31 06:57:27.500 243 12634.92 120.85 54809.70 88888.00 2013-08-31 06:57:27.625 243 12634.95 120.85 54809.70 88888.00 2013-08-31 06:57:27.750 243 12634.88 120.83 54809.72 88888.00 2013-08-31 06:57:27.875 243 12634.88 120.83 54809.70 88888.00 2013-08-31 06:57:28.000 243 12634.90 120.85 54809.70 88888.00 2013-08-31 06:57:28.125 243 12634.90 120.85 54809.68 88888.00 2013-08-31 06:57:28.250 243 12634.83 120.80 54809.68 88888.00 2013-08-31 06:57:28.375 243 12634.88 120.83 54809.70 88888.00 2013-08-31 06:57:28.500 243 12634.88 120.83 54809.70 88888.00 2013-08-31 06:57:28.625 243 12634.83 120.85 54809.68 88888.00 2013-08-31 06:57:28.750 243 12634.88 120.83 54809.68 88888.00 2013-08-31 06:57:28.875 243 12634.92 120.83 54809.68 88888.00 2013-08-31 06:57:29.000 243 12634.88 120.83 54809.65 88888.00 2013-08-31 06:57:29.125 243 12634.85 120.83 54809.68 88888.00 2013-08-31 06:57:29.250 243 12634.88 120.80 54809.70 88888.00 2013-08-31 06:57:29.375 243 12634.92 120.80 54809.68 88888.00 2013-08-31 06:57:29.500 243 12634.90 120.80 54809.68 88888.00 2013-08-31 06:57:29.625 243 12634.85 120.78 54809.70 88888.00 2013-08-31 06:57:29.750 243 12634.85 120.80 54809.70 88888.00 2013-08-31 06:57:29.875 243 12634.90 120.80 54809.68 88888.00 2013-08-31 06:57:30.000 243 12634.88 120.80 54809.68 88888.00 2013-08-31 06:57:30.125 243 12634.85 120.78 54809.68 88888.00 2013-08-31 06:57:30.250 243 12634.85 120.78 54809.68 88888.00 2013-08-31 06:57:30.375 243 12634.90 120.83 54809.70 88888.00 2013-08-31 06:57:30.500 243 12634.80 120.80 54809.70 88888.00 2013-08-31 06:57:30.625 243 12634.75 120.80 54809.65 88888.00 2013-08-31 06:57:30.750 243 12634.77 120.80 54809.68 88888.00 2013-08-31 06:57:30.875 243 12634.80 120.80 54809.68 88888.00 2013-08-31 06:57:31.000 243 12634.80 120.80 54809.68 88888.00 2013-08-31 06:57:31.125 243 12634.85 120.80 54809.70 88888.00 2013-08-31 06:57:31.250 243 12634.88 120.78 54809.70 88888.00 2013-08-31 06:57:31.375 243 12634.92 120.78 54809.70 88888.00 2013-08-31 06:57:31.500 243 12634.92 120.78 54809.68 88888.00 2013-08-31 06:57:31.625 243 12634.90 120.80 54809.70 88888.00 2013-08-31 06:57:31.750 243 12634.90 120.83 54809.70 88888.00 2013-08-31 06:57:31.875 243 12634.88 120.85 54809.72 88888.00 2013-08-31 06:57:32.000 243 12634.88 120.80 54809.70 88888.00 2013-08-31 06:57:32.125 243 12634.83 120.80 54809.70 88888.00 2013-08-31 06:57:32.250 243 12634.85 120.78 54809.68 88888.00 2013-08-31 06:57:32.375 243 12634.95 120.78 54809.68 88888.00 2013-08-31 06:57:32.500 243 12634.92 120.80 54809.70 88888.00 2013-08-31 06:57:32.625 243 12634.90 120.80 54809.70 88888.00 2013-08-31 06:57:32.750 243 12634.90 120.80 54809.68 88888.00 2013-08-31 06:57:32.875 243 12634.90 120.78 54809.68 88888.00 2013-08-31 06:57:33.000 243 12634.95 120.75 54809.68 88888.00 2013-08-31 06:57:33.125 243 12634.95 120.75 54809.70 88888.00 2013-08-31 06:57:33.250 243 12634.88 120.75 54809.70 88888.00 2013-08-31 06:57:33.375 243 12634.85 120.75 54809.70 88888.00 2013-08-31 06:57:33.500 243 12634.88 120.75 54809.70 88888.00 2013-08-31 06:57:33.625 243 12634.88 120.72 54809.70 88888.00 2013-08-31 06:57:33.750 243 12634.85 120.72 54809.68 88888.00 2013-08-31 06:57:33.875 243 12634.80 120.75 54809.70 88888.00 2013-08-31 06:57:34.000 243 12634.80 120.72 54809.70 88888.00 2013-08-31 06:57:34.125 243 12634.83 120.75 54809.72 88888.00 2013-08-31 06:57:34.250 243 12634.80 120.75 54809.72 88888.00 2013-08-31 06:57:34.375 243 12634.80 120.78 54809.70 88888.00 2013-08-31 06:57:34.500 243 12634.80 120.75 54809.68 88888.00 2013-08-31 06:57:34.625 243 12634.77 120.72 54809.68 88888.00 2013-08-31 06:57:34.750 243 12634.77 120.72 54809.68 88888.00 2013-08-31 06:57:34.875 243 12634.77 120.75 54809.68 88888.00 2013-08-31 06:57:35.000 243 12634.75 120.72 54809.65 88888.00 2013-08-31 06:57:35.125 243 12634.83 120.72 54809.65 88888.00 2013-08-31 06:57:35.250 243 12634.83 120.70 54809.65 88888.00 2013-08-31 06:57:35.375 243 12634.75 120.65 54809.60 88888.00 2013-08-31 06:57:35.500 243 12634.75 120.70 54809.62 88888.00 2013-08-31 06:57:35.625 243 12634.80 120.72 54809.68 88888.00 2013-08-31 06:57:35.750 243 12634.80 120.75 54809.65 88888.00 2013-08-31 06:57:35.875 243 12634.80 120.70 54809.62 88888.00 2013-08-31 06:57:36.000 243 12634.77 120.70 54809.62 88888.00 2013-08-31 06:57:36.125 243 12634.77 120.72 54809.65 88888.00 2013-08-31 06:57:36.250 243 12634.73 120.70 54809.65 88888.00 2013-08-31 06:57:36.375 243 12634.75 120.70 54809.65 88888.00 2013-08-31 06:57:36.500 243 12634.75 120.72 54809.68 88888.00 2013-08-31 06:57:36.625 243 12634.73 120.72 54809.68 88888.00 2013-08-31 06:57:36.750 243 12634.75 120.72 54809.68 88888.00 2013-08-31 06:57:36.875 243 12634.77 120.70 54809.68 88888.00 2013-08-31 06:57:37.000 243 12634.77 120.70 54809.65 88888.00 2013-08-31 06:57:37.125 243 12634.75 120.67 54809.65 88888.00 2013-08-31 06:57:37.250 243 12634.77 120.65 54809.62 88888.00 2013-08-31 06:57:37.375 243 12634.75 120.67 54809.62 88888.00 2013-08-31 06:57:37.500 243 12634.67 120.67 54809.65 88888.00 2013-08-31 06:57:37.625 243 12634.62 120.67 54809.62 88888.00 2013-08-31 06:57:37.750 243 12634.60 120.67 54809.62 88888.00 2013-08-31 06:57:37.875 243 12634.70 120.67 54809.60 88888.00 2013-08-31 06:57:38.000 243 12634.80 120.65 54809.62 88888.00 2013-08-31 06:57:38.125 243 12634.88 120.67 54809.62 88888.00 2013-08-31 06:57:38.250 243 12634.83 120.65 54809.62 88888.00 2013-08-31 06:57:38.375 243 12634.80 120.67 54809.62 88888.00 2013-08-31 06:57:38.500 243 12634.77 120.70 54809.62 88888.00 2013-08-31 06:57:38.625 243 12634.77 120.65 54809.57 88888.00 2013-08-31 06:57:38.750 243 12634.77 120.65 54809.60 88888.00 2013-08-31 06:57:38.875 243 12634.77 120.65 54809.62 88888.00 2013-08-31 06:57:39.000 243 12634.75 120.65 54809.62 88888.00 2013-08-31 06:57:39.125 243 12634.75 120.65 54809.62 88888.00 2013-08-31 06:57:39.250 243 12634.75 120.62 54809.65 88888.00 2013-08-31 06:57:39.375 243 12634.77 120.62 54809.60 88888.00 2013-08-31 06:57:39.500 243 12634.80 120.65 54809.62 88888.00 2013-08-31 06:57:39.625 243 12634.83 120.65 54809.62 88888.00 2013-08-31 06:57:39.750 243 12634.80 120.67 54809.62 88888.00 2013-08-31 06:57:39.875 243 12634.80 120.70 54809.65 88888.00 2013-08-31 06:57:40.000 243 12634.73 120.67 54809.62 88888.00 2013-08-31 06:57:40.125 243 12634.77 120.67 54809.65 88888.00 2013-08-31 06:57:40.250 243 12634.75 120.65 54809.68 88888.00 2013-08-31 06:57:40.375 243 12634.70 120.65 54809.65 88888.00 2013-08-31 06:57:40.500 243 12634.73 120.62 54809.62 88888.00 2013-08-31 06:57:40.625 243 12634.77 120.62 54809.60 88888.00 2013-08-31 06:57:40.750 243 12634.77 120.65 54809.62 88888.00 2013-08-31 06:57:40.875 243 12634.75 120.65 54809.60 88888.00 2013-08-31 06:57:41.000 243 12634.80 120.62 54809.60 88888.00 2013-08-31 06:57:41.125 243 12634.75 120.62 54809.60 88888.00 2013-08-31 06:57:41.250 243 12634.73 120.62 54809.62 88888.00 2013-08-31 06:57:41.375 243 12634.90 120.70 54809.68 88888.00 2013-08-31 06:57:41.500 243 12634.90 120.70 54809.65 88888.00 2013-08-31 06:57:41.625 243 12634.80 120.62 54809.62 88888.00 2013-08-31 06:57:41.750 243 12634.75 120.67 54809.65 88888.00 2013-08-31 06:57:41.875 243 12634.77 120.65 54809.65 88888.00 2013-08-31 06:57:42.000 243 12634.83 120.60 54809.62 88888.00 2013-08-31 06:57:42.125 243 12634.85 120.60 54809.60 88888.00 2013-08-31 06:57:42.250 243 12634.83 120.58 54809.62 88888.00 2013-08-31 06:57:42.375 243 12634.80 120.60 54809.62 88888.00 2013-08-31 06:57:42.500 243 12634.77 120.60 54809.62 88888.00 2013-08-31 06:57:42.625 243 12634.75 120.65 54809.62 88888.00 2013-08-31 06:57:42.750 243 12634.77 120.70 54809.68 88888.00 2013-08-31 06:57:42.875 243 12634.77 120.67 54809.65 88888.00 2013-08-31 06:57:43.000 243 12634.75 120.62 54809.62 88888.00 2013-08-31 06:57:43.125 243 12634.80 120.62 54809.65 88888.00 2013-08-31 06:57:43.250 243 12634.83 120.62 54809.62 88888.00 2013-08-31 06:57:43.375 243 12634.83 120.55 54809.60 88888.00 2013-08-31 06:57:43.500 243 12634.80 120.55 54809.60 88888.00 2013-08-31 06:57:43.625 243 12634.88 120.60 54809.60 88888.00 2013-08-31 06:57:43.750 243 12634.95 120.60 54809.60 88888.00 2013-08-31 06:57:43.875 243 12634.95 120.60 54809.62 88888.00 2013-08-31 06:57:44.000 243 12634.95 120.60 54809.60 88888.00 2013-08-31 06:57:44.125 243 12634.98 120.62 54809.65 88888.00 2013-08-31 06:57:44.250 243 12634.90 120.60 54809.65 88888.00 2013-08-31 06:57:44.375 243 12634.85 120.60 54809.65 88888.00 2013-08-31 06:57:44.500 243 12634.85 120.58 54809.65 88888.00 2013-08-31 06:57:44.625 243 12634.95 120.58 54809.62 88888.00 2013-08-31 06:57:44.750 243 12634.95 120.58 54809.62 88888.00 2013-08-31 06:57:44.875 243 12634.92 120.60 54809.62 88888.00 2013-08-31 06:57:45.000 243 12634.95 120.58 54809.60 88888.00 2013-08-31 06:57:45.125 243 12635.02 120.62 54809.62 88888.00 2013-08-31 06:57:45.250 243 12634.98 120.60 54809.60 88888.00 2013-08-31 06:57:45.375 243 12634.95 120.58 54809.57 88888.00 2013-08-31 06:57:45.500 243 12634.95 120.55 54809.57 88888.00 2013-08-31 06:57:45.625 243 12634.92 120.55 54809.57 88888.00 2013-08-31 06:57:45.750 243 12634.92 120.58 54809.60 88888.00 2013-08-31 06:57:45.875 243 12634.92 120.58 54809.60 88888.00 2013-08-31 06:57:46.000 243 12634.90 120.55 54809.57 88888.00 2013-08-31 06:57:46.125 243 12634.85 120.55 54809.55 88888.00 2013-08-31 06:57:46.250 243 12634.83 120.53 54809.55 88888.00 2013-08-31 06:57:46.375 243 12634.92 120.53 54809.57 88888.00 2013-08-31 06:57:46.500 243 12634.92 120.53 54809.55 88888.00 2013-08-31 06:57:46.625 243 12634.92 120.58 54809.55 88888.00 2013-08-31 06:57:46.750 243 12634.92 120.58 54809.55 88888.00 2013-08-31 06:57:46.875 243 12634.88 120.58 54809.57 88888.00 2013-08-31 06:57:47.000 243 12634.88 120.55 54809.55 88888.00 2013-08-31 06:57:47.125 243 12634.90 120.55 54809.55 88888.00 2013-08-31 06:57:47.250 243 12634.98 120.58 54809.57 88888.00 2013-08-31 06:57:47.375 243 12634.98 120.58 54809.55 88888.00 2013-08-31 06:57:47.500 243 12634.98 120.58 54809.55 88888.00 2013-08-31 06:57:47.625 243 12634.95 120.58 54809.57 88888.00 2013-08-31 06:57:47.750 243 12634.98 120.55 54809.55 88888.00 2013-08-31 06:57:47.875 243 12635.00 120.53 54809.55 88888.00 2013-08-31 06:57:48.000 243 12634.98 120.55 54809.55 88888.00 2013-08-31 06:57:48.125 243 12634.95 120.53 54809.53 88888.00 2013-08-31 06:57:48.250 243 12634.88 120.50 54809.55 88888.00 2013-08-31 06:57:48.375 243 12634.90 120.50 54809.57 88888.00 2013-08-31 06:57:48.500 243 12634.95 120.50 54809.57 88888.00 2013-08-31 06:57:48.625 243 12634.95 120.50 54809.60 88888.00 2013-08-31 06:57:48.750 243 12634.92 120.53 54809.57 88888.00 2013-08-31 06:57:48.875 243 12634.90 120.53 54809.55 88888.00 2013-08-31 06:57:49.000 243 12634.90 120.45 54809.53 88888.00 2013-08-31 06:57:49.125 243 12634.92 120.47 54809.55 88888.00 2013-08-31 06:57:49.250 243 12634.92 120.47 54809.55 88888.00 2013-08-31 06:57:49.375 243 12634.92 120.45 54809.53 88888.00 2013-08-31 06:57:49.500 243 12634.88 120.45 54809.50 88888.00 2013-08-31 06:57:49.625 243 12634.90 120.45 54809.50 88888.00 2013-08-31 06:57:49.750 243 12634.95 120.50 54809.53 88888.00 2013-08-31 06:57:49.875 243 12634.90 120.47 54809.55 88888.00 2013-08-31 06:57:50.000 243 12634.92 120.50 54809.55 88888.00 2013-08-31 06:57:50.125 243 12635.02 120.55 54809.55 88888.00 2013-08-31 06:57:50.250 243 12634.98 120.45 54809.53 88888.00 2013-08-31 06:57:50.375 243 12634.95 120.45 54809.53 88888.00 2013-08-31 06:57:50.500 243 12634.90 120.42 54809.50 88888.00 2013-08-31 06:57:50.625 243 12634.92 120.42 54809.47 88888.00 2013-08-31 06:57:50.750 243 12634.92 120.47 54809.53 88888.00 2013-08-31 06:57:50.875 243 12634.95 120.50 54809.55 88888.00 2013-08-31 06:57:51.000 243 12634.98 120.47 54809.55 88888.00 2013-08-31 06:57:51.125 243 12634.98 120.45 54809.55 88888.00 2013-08-31 06:57:51.250 243 12635.02 120.45 54809.55 88888.00 2013-08-31 06:57:51.375 243 12635.00 120.45 54809.55 88888.00 2013-08-31 06:57:51.500 243 12634.98 120.45 54809.55 88888.00 2013-08-31 06:57:51.625 243 12635.00 120.47 54809.53 88888.00 2013-08-31 06:57:51.750 243 12635.00 120.45 54809.53 88888.00 2013-08-31 06:57:51.875 243 12635.05 120.45 54809.53 88888.00 2013-08-31 06:57:52.000 243 12635.08 120.50 54809.55 88888.00 2013-08-31 06:57:52.125 243 12635.08 120.50 54809.55 88888.00 2013-08-31 06:57:52.250 243 12635.02 120.40 54809.47 88888.00 2013-08-31 06:57:52.375 243 12634.98 120.40 54809.47 88888.00 2013-08-31 06:57:52.500 243 12634.90 120.40 54809.47 88888.00 2013-08-31 06:57:52.625 243 12634.88 120.38 54809.47 88888.00 2013-08-31 06:57:52.750 243 12634.92 120.42 54809.47 88888.00 2013-08-31 06:57:52.875 243 12634.98 120.42 54809.53 88888.00 2013-08-31 06:57:53.000 243 12635.00 120.45 54809.50 88888.00 2013-08-31 06:57:53.125 243 12635.05 120.45 54809.50 88888.00 2013-08-31 06:57:53.250 243 12635.02 120.47 54809.47 88888.00 2013-08-31 06:57:53.375 243 12635.00 120.45 54809.50 88888.00 2013-08-31 06:57:53.500 243 12634.98 120.45 54809.50 88888.00 2013-08-31 06:57:53.625 243 12634.95 120.40 54809.47 88888.00 2013-08-31 06:57:53.750 243 12634.95 120.40 54809.45 88888.00 2013-08-31 06:57:53.875 243 12635.00 120.40 54809.50 88888.00 2013-08-31 06:57:54.000 243 12634.98 120.45 54809.50 88888.00 2013-08-31 06:57:54.125 243 12634.92 120.42 54809.50 88888.00 2013-08-31 06:57:54.250 243 12634.85 120.42 54809.50 88888.00 2013-08-31 06:57:54.375 243 12634.92 120.45 54809.53 88888.00 2013-08-31 06:57:54.500 243 12634.98 120.45 54809.53 88888.00 2013-08-31 06:57:54.625 243 12634.95 120.47 54809.55 88888.00 2013-08-31 06:57:54.750 243 12634.92 120.45 54809.55 88888.00 2013-08-31 06:57:54.875 243 12634.92 120.45 54809.50 88888.00 2013-08-31 06:57:55.000 243 12634.92 120.40 54809.50 88888.00 2013-08-31 06:57:55.125 243 12634.95 120.45 54809.53 88888.00 2013-08-31 06:57:55.250 243 12634.95 120.42 54809.53 88888.00 2013-08-31 06:57:55.375 243 12634.95 120.42 54809.53 88888.00 2013-08-31 06:57:55.500 243 12634.92 120.40 54809.47 88888.00 2013-08-31 06:57:55.625 243 12634.95 120.42 54809.47 88888.00 2013-08-31 06:57:55.750 243 12634.95 120.42 54809.47 88888.00 2013-08-31 06:57:55.875 243 12634.92 120.42 54809.53 88888.00 2013-08-31 06:57:56.000 243 12634.92 120.42 54809.50 88888.00 2013-08-31 06:57:56.125 243 12634.92 120.40 54809.50 88888.00 2013-08-31 06:57:56.250 243 12634.90 120.40 54809.47 88888.00 2013-08-31 06:57:56.375 243 12634.88 120.38 54809.47 88888.00 2013-08-31 06:57:56.500 243 12634.88 120.40 54809.50 88888.00 2013-08-31 06:57:56.625 243 12634.90 120.40 54809.50 88888.00 2013-08-31 06:57:56.750 243 12634.98 120.38 54809.50 88888.00 2013-08-31 06:57:56.875 243 12634.95 120.38 54809.50 88888.00 2013-08-31 06:57:57.000 243 12634.92 120.35 54809.47 88888.00 2013-08-31 06:57:57.125 243 12634.95 120.33 54809.47 88888.00 2013-08-31 06:57:57.250 243 12634.95 120.33 54809.47 88888.00 2013-08-31 06:57:57.375 243 12635.00 120.38 54809.53 88888.00 2013-08-31 06:57:57.500 243 12635.00 120.40 54809.55 88888.00 2013-08-31 06:57:57.625 243 12635.00 120.42 54809.53 88888.00 2013-08-31 06:57:57.750 243 12634.88 120.40 54809.50 88888.00 2013-08-31 06:57:57.875 243 12634.85 120.35 54809.47 88888.00 2013-08-31 06:57:58.000 243 12634.92 120.38 54809.50 88888.00 2013-08-31 06:57:58.125 243 12634.98 120.35 54809.50 88888.00 2013-08-31 06:57:58.250 243 12634.92 120.30 54809.50 88888.00 2013-08-31 06:57:58.375 243 12634.98 120.40 54809.53 88888.00 2013-08-31 06:57:58.500 243 12634.95 120.38 54809.53 88888.00 2013-08-31 06:57:58.625 243 12634.95 120.38 54809.45 88888.00 2013-08-31 06:57:58.750 243 12634.92 120.35 54809.47 88888.00 2013-08-31 06:57:58.875 243 12634.92 120.38 54809.45 88888.00 2013-08-31 06:57:59.000 243 12634.92 120.40 54809.47 88888.00 2013-08-31 06:57:59.125 243 12634.98 120.40 54809.47 88888.00 2013-08-31 06:57:59.250 243 12635.00 120.40 54809.47 88888.00 2013-08-31 06:57:59.375 243 12635.02 120.38 54809.50 88888.00 2013-08-31 06:57:59.500 243 12635.02 120.38 54809.50 88888.00 2013-08-31 06:57:59.625 243 12635.00 120.38 54809.47 88888.00 2013-08-31 06:57:59.750 243 12635.02 120.38 54809.47 88888.00 2013-08-31 06:57:59.875 243 12635.05 120.33 54809.50 88888.00 2013-08-31 06:58:00.000 243 12635.02 120.33 54809.53 88888.00 2013-08-31 06:58:00.125 243 12635.08 120.38 54809.53 88888.00 2013-08-31 06:58:00.250 243 12635.05 120.35 54809.53 88888.00 2013-08-31 06:58:00.375 243 12635.05 120.35 54809.53 88888.00 2013-08-31 06:58:00.500 243 12635.00 120.30 54809.55 88888.00 2013-08-31 06:58:00.625 243 12635.00 120.33 54809.53 88888.00 2013-08-31 06:58:00.750 243 12635.02 120.35 54809.47 88888.00 2013-08-31 06:58:00.875 243 12635.02 120.38 54809.50 88888.00 2013-08-31 06:58:01.000 243 12634.98 120.38 54809.50 88888.00 2013-08-31 06:58:01.125 243 12634.92 120.35 54809.50 88888.00 2013-08-31 06:58:01.250 243 12634.92 120.33 54809.50 88888.00 2013-08-31 06:58:01.375 243 12634.90 120.33 54809.45 88888.00 2013-08-31 06:58:01.500 243 12634.92 120.35 54809.47 88888.00 2013-08-31 06:58:01.625 243 12634.95 120.35 54809.47 88888.00 2013-08-31 06:58:01.750 243 12634.92 120.35 54809.47 88888.00 2013-08-31 06:58:01.875 243 12634.90 120.33 54809.45 88888.00 2013-08-31 06:58:02.000 243 12634.92 120.33 54809.45 88888.00 2013-08-31 06:58:02.125 243 12635.00 120.35 54809.50 88888.00 2013-08-31 06:58:02.250 243 12634.98 120.35 54809.50 88888.00 2013-08-31 06:58:02.375 243 12634.98 120.35 54809.50 88888.00 2013-08-31 06:58:02.500 243 12634.95 120.33 54809.47 88888.00 2013-08-31 06:58:02.625 243 12634.90 120.33 54809.47 88888.00 2013-08-31 06:58:02.750 243 12634.88 120.35 54809.47 88888.00 2013-08-31 06:58:02.875 243 12634.90 120.33 54809.47 88888.00 2013-08-31 06:58:03.000 243 12634.95 120.33 54809.45 88888.00 2013-08-31 06:58:03.125 243 12634.98 120.33 54809.47 88888.00 2013-08-31 06:58:03.250 243 12634.88 120.30 54809.47 88888.00 2013-08-31 06:58:03.375 243 12634.88 120.33 54809.47 88888.00 2013-08-31 06:58:03.500 243 12634.85 120.35 54809.47 88888.00 2013-08-31 06:58:03.625 243 12634.88 120.35 54809.47 88888.00 2013-08-31 06:58:03.750 243 12634.88 120.33 54809.45 88888.00 2013-08-31 06:58:03.875 243 12634.90 120.30 54809.47 88888.00 2013-08-31 06:58:04.000 243 12634.90 120.30 54809.45 88888.00 2013-08-31 06:58:04.125 243 12634.90 120.30 54809.45 88888.00 2013-08-31 06:58:04.250 243 12634.92 120.30 54809.45 88888.00 2013-08-31 06:58:04.375 243 12634.92 120.33 54809.47 88888.00 2013-08-31 06:58:04.500 243 12634.92 120.30 54809.45 88888.00 2013-08-31 06:58:04.625 243 12634.92 120.33 54809.45 88888.00 2013-08-31 06:58:04.750 243 12634.95 120.35 54809.47 88888.00 2013-08-31 06:58:04.875 243 12634.92 120.33 54809.45 88888.00 2013-08-31 06:58:05.000 243 12634.90 120.30 54809.45 88888.00 2013-08-31 06:58:05.125 243 12634.90 120.33 54809.47 88888.00 2013-08-31 06:58:05.250 243 12634.90 120.30 54809.47 88888.00 2013-08-31 06:58:05.375 243 12634.92 120.30 54809.43 88888.00 2013-08-31 06:58:05.500 243 12634.88 120.30 54809.45 88888.00 2013-08-31 06:58:05.625 243 12634.90 120.33 54809.43 88888.00 2013-08-31 06:58:05.750 243 12634.98 120.33 54809.45 88888.00 2013-08-31 06:58:05.875 243 12635.00 120.33 54809.45 88888.00 2013-08-31 06:58:06.000 243 12635.00 120.30 54809.45 88888.00 2013-08-31 06:58:06.125 243 12634.98 120.30 54809.45 88888.00 2013-08-31 06:58:06.250 243 12634.98 120.33 54809.50 88888.00 2013-08-31 06:58:06.375 243 12635.05 120.40 54809.50 88888.00 2013-08-31 06:58:06.500 243 12634.98 120.35 54809.45 88888.00 2013-08-31 06:58:06.625 243 12634.88 120.33 54809.43 88888.00 2013-08-31 06:58:06.750 243 12634.88 120.30 54809.43 88888.00 2013-08-31 06:58:06.875 243 12634.95 120.33 54809.45 88888.00 2013-08-31 06:58:07.000 243 12634.95 120.33 54809.47 88888.00 2013-08-31 06:58:07.125 243 12634.88 120.33 54809.45 88888.00 2013-08-31 06:58:07.250 243 12634.88 120.30 54809.43 88888.00 2013-08-31 06:58:07.375 243 12634.92 120.30 54809.45 88888.00 2013-08-31 06:58:07.500 243 12634.95 120.33 54809.45 88888.00 2013-08-31 06:58:07.625 243 12634.95 120.33 54809.43 88888.00 2013-08-31 06:58:07.750 243 12634.98 120.30 54809.47 88888.00 2013-08-31 06:58:07.875 243 12634.90 120.28 54809.47 88888.00 2013-08-31 06:58:08.000 243 12634.85 120.28 54809.47 88888.00 2013-08-31 06:58:08.125 243 12634.83 120.28 54809.47 88888.00 2013-08-31 06:58:08.250 243 12634.85 120.30 54809.47 88888.00 2013-08-31 06:58:08.375 243 12634.88 120.30 54809.45 88888.00 2013-08-31 06:58:08.500 243 12634.88 120.28 54809.40 88888.00 2013-08-31 06:58:08.625 243 12634.90 120.28 54809.40 88888.00 2013-08-31 06:58:08.750 243 12634.90 120.28 54809.40 88888.00 2013-08-31 06:58:08.875 243 12634.85 120.28 54809.40 88888.00 2013-08-31 06:58:09.000 243 12634.83 120.28 54809.40 88888.00 2013-08-31 06:58:09.125 243 12634.85 120.28 54809.38 88888.00 2013-08-31 06:58:09.250 243 12634.85 120.25 54809.40 88888.00 2013-08-31 06:58:09.375 243 12634.85 120.28 54809.43 88888.00 2013-08-31 06:58:09.500 243 12634.85 120.28 54809.45 88888.00 2013-08-31 06:58:09.625 243 12634.88 120.30 54809.45 88888.00 2013-08-31 06:58:09.750 243 12634.88 120.30 54809.45 88888.00 2013-08-31 06:58:09.875 243 12634.88 120.30 54809.43 88888.00 2013-08-31 06:58:10.000 243 12634.88 120.28 54809.45 88888.00 2013-08-31 06:58:10.125 243 12634.88 120.28 54809.45 88888.00 2013-08-31 06:58:10.250 243 12634.90 120.22 54809.43 88888.00 2013-08-31 06:58:10.375 243 12634.95 120.25 54809.45 88888.00 2013-08-31 06:58:10.500 243 12634.95 120.25 54809.43 88888.00 2013-08-31 06:58:10.625 243 12634.98 120.25 54809.40 88888.00 2013-08-31 06:58:10.750 243 12634.98 120.28 54809.43 88888.00 2013-08-31 06:58:10.875 243 12635.02 120.30 54809.43 88888.00 2013-08-31 06:58:11.000 243 12635.02 120.28 54809.40 88888.00 2013-08-31 06:58:11.125 243 12634.98 120.28 54809.40 88888.00 2013-08-31 06:58:11.250 243 12634.88 120.25 54809.43 88888.00 2013-08-31 06:58:11.375 243 12634.88 120.25 54809.43 88888.00 2013-08-31 06:58:11.500 243 12634.88 120.25 54809.43 88888.00 2013-08-31 06:58:11.625 243 12634.90 120.28 54809.45 88888.00 2013-08-31 06:58:11.750 243 12634.90 120.28 54809.43 88888.00 2013-08-31 06:58:11.875 243 12634.88 120.28 54809.40 88888.00 2013-08-31 06:58:12.000 243 12634.85 120.28 54809.40 88888.00 2013-08-31 06:58:12.125 243 12634.88 120.28 54809.43 88888.00 2013-08-31 06:58:12.250 243 12634.95 120.25 54809.43 88888.00 2013-08-31 06:58:12.375 243 12634.92 120.28 54809.43 88888.00 2013-08-31 06:58:12.500 243 12634.85 120.28 54809.43 88888.00 2013-08-31 06:58:12.625 243 12634.80 120.28 54809.40 88888.00 2013-08-31 06:58:12.750 243 12634.77 120.30 54809.43 88888.00 2013-08-31 06:58:12.875 243 12634.80 120.30 54809.43 88888.00 2013-08-31 06:58:13.000 243 12634.85 120.30 54809.38 88888.00 2013-08-31 06:58:13.125 243 12634.88 120.33 54809.43 88888.00 2013-08-31 06:58:13.250 243 12634.83 120.28 54809.40 88888.00 2013-08-31 06:58:13.375 243 12634.83 120.25 54809.40 88888.00 2013-08-31 06:58:13.500 243 12634.83 120.25 54809.40 88888.00 2013-08-31 06:58:13.625 243 12634.83 120.22 54809.40 88888.00 2013-08-31 06:58:13.750 243 12634.85 120.25 54809.40 88888.00 2013-08-31 06:58:13.875 243 12634.88 120.25 54809.43 88888.00 2013-08-31 06:58:14.000 243 12634.90 120.22 54809.40 88888.00 2013-08-31 06:58:14.125 243 12634.90 120.22 54809.40 88888.00 2013-08-31 06:58:14.250 243 12634.85 120.25 54809.43 88888.00 2013-08-31 06:58:14.375 243 12634.85 120.28 54809.43 88888.00 2013-08-31 06:58:14.500 243 12634.83 120.28 54809.40 88888.00 2013-08-31 06:58:14.625 243 12634.80 120.28 54809.40 88888.00 2013-08-31 06:58:14.750 243 12634.77 120.25 54809.43 88888.00 2013-08-31 06:58:14.875 243 12634.80 120.25 54809.40 88888.00 2013-08-31 06:58:15.000 243 12634.83 120.28 54809.40 88888.00 2013-08-31 06:58:15.125 243 12634.80 120.28 54809.40 88888.00 2013-08-31 06:58:15.250 243 12634.77 120.22 54809.40 88888.00 2013-08-31 06:58:15.375 243 12634.77 120.20 54809.38 88888.00 2013-08-31 06:58:15.500 243 12634.80 120.22 54809.38 88888.00 2013-08-31 06:58:15.625 243 12634.83 120.25 54809.40 88888.00 2013-08-31 06:58:15.750 243 12634.83 120.22 54809.40 88888.00 2013-08-31 06:58:15.875 243 12634.75 120.22 54809.40 88888.00 2013-08-31 06:58:16.000 243 12634.75 120.25 54809.40 88888.00 2013-08-31 06:58:16.125 243 12634.80 120.28 54809.40 88888.00 2013-08-31 06:58:16.250 243 12634.83 120.22 54809.38 88888.00 2013-08-31 06:58:16.375 243 12634.88 120.22 54809.38 88888.00 2013-08-31 06:58:16.500 243 12634.83 120.22 54809.38 88888.00 2013-08-31 06:58:16.625 243 12634.77 120.20 54809.40 88888.00 2013-08-31 06:58:16.750 243 12634.75 120.20 54809.40 88888.00 2013-08-31 06:58:16.875 243 12634.75 120.22 54809.40 88888.00 2013-08-31 06:58:17.000 243 12634.80 120.22 54809.40 88888.00 2013-08-31 06:58:17.125 243 12634.80 120.25 54809.43 88888.00 2013-08-31 06:58:17.250 243 12634.83 120.22 54809.40 88888.00 2013-08-31 06:58:17.375 243 12634.85 120.22 54809.40 88888.00 2013-08-31 06:58:17.500 243 12634.80 120.22 54809.40 88888.00 2013-08-31 06:58:17.625 243 12634.77 120.22 54809.40 88888.00 2013-08-31 06:58:17.750 243 12634.73 120.22 54809.40 88888.00 2013-08-31 06:58:17.875 243 12634.77 120.25 54809.43 88888.00 2013-08-31 06:58:18.000 243 12634.83 120.20 54809.38 88888.00 2013-08-31 06:58:18.125 243 12634.85 120.17 54809.38 88888.00 2013-08-31 06:58:18.250 243 12634.80 120.20 54809.38 88888.00 2013-08-31 06:58:18.375 243 12634.83 120.25 54809.38 88888.00 2013-08-31 06:58:18.500 243 12634.83 120.22 54809.38 88888.00 2013-08-31 06:58:18.625 243 12634.80 120.20 54809.40 88888.00 2013-08-31 06:58:18.750 243 12634.77 120.20 54809.38 88888.00 2013-08-31 06:58:18.875 243 12634.75 120.20 54809.38 88888.00 2013-08-31 06:58:19.000 243 12634.70 120.20 54809.38 88888.00 2013-08-31 06:58:19.125 243 12634.62 120.20 54809.38 88888.00 2013-08-31 06:58:19.250 243 12634.65 120.17 54809.43 88888.00 2013-08-31 06:58:19.375 243 12634.73 120.22 54809.47 88888.00 2013-08-31 06:58:19.500 243 12634.77 120.25 54809.43 88888.00 2013-08-31 06:58:19.625 243 12634.75 120.22 54809.40 88888.00 2013-08-31 06:58:19.750 243 12634.77 120.20 54809.35 88888.00 2013-08-31 06:58:19.875 243 12634.83 120.20 54809.35 88888.00 2013-08-31 06:58:20.000 243 12634.85 120.17 54809.35 88888.00 2013-08-31 06:58:20.125 243 12634.80 120.17 54809.38 88888.00 2013-08-31 06:58:20.250 243 12634.75 120.17 54809.38 88888.00 2013-08-31 06:58:20.375 243 12634.77 120.17 54809.35 88888.00 2013-08-31 06:58:20.500 243 12634.85 120.17 54809.35 88888.00 2013-08-31 06:58:20.625 243 12634.88 120.20 54809.35 88888.00 2013-08-31 06:58:20.750 243 12634.83 120.17 54809.35 88888.00 2013-08-31 06:58:20.875 243 12634.80 120.17 54809.35 88888.00 2013-08-31 06:58:21.000 243 12634.83 120.17 54809.35 88888.00 2013-08-31 06:58:21.125 243 12634.85 120.17 54809.38 88888.00 2013-08-31 06:58:21.250 243 12634.80 120.17 54809.38 88888.00 2013-08-31 06:58:21.375 243 12634.77 120.12 54809.35 88888.00 2013-08-31 06:58:21.500 243 12634.80 120.15 54809.35 88888.00 2013-08-31 06:58:21.625 243 12634.88 120.20 54809.38 88888.00 2013-08-31 06:58:21.750 243 12634.88 120.20 54809.40 88888.00 2013-08-31 06:58:21.875 243 12634.83 120.17 54809.32 88888.00 2013-08-31 06:58:22.000 243 12634.80 120.15 54809.32 88888.00 2013-08-31 06:58:22.125 243 12634.80 120.15 54809.35 88888.00 2013-08-31 06:58:22.250 243 12634.75 120.15 54809.35 88888.00 2013-08-31 06:58:22.375 243 12634.73 120.17 54809.35 88888.00 2013-08-31 06:58:22.500 243 12634.73 120.17 54809.38 88888.00 2013-08-31 06:58:22.625 243 12634.80 120.17 54809.40 88888.00 2013-08-31 06:58:22.750 243 12634.88 120.17 54809.38 88888.00 2013-08-31 06:58:22.875 243 12634.83 120.15 54809.32 88888.00 2013-08-31 06:58:23.000 243 12634.77 120.15 54809.35 88888.00 2013-08-31 06:58:23.125 243 12634.77 120.17 54809.38 88888.00 2013-08-31 06:58:23.250 243 12634.70 120.15 54809.38 88888.00 2013-08-31 06:58:23.375 243 12634.70 120.17 54809.35 88888.00 2013-08-31 06:58:23.500 243 12634.67 120.17 54809.35 88888.00 2013-08-31 06:58:23.625 243 12634.67 120.15 54809.35 88888.00 2013-08-31 06:58:23.750 243 12634.70 120.15 54809.38 88888.00 2013-08-31 06:58:23.875 243 12634.67 120.12 54809.35 88888.00 2013-08-31 06:58:24.000 243 12634.70 120.17 54809.35 88888.00 2013-08-31 06:58:24.125 243 12634.67 120.15 54809.32 88888.00 2013-08-31 06:58:24.250 243 12634.67 120.12 54809.38 88888.00 2013-08-31 06:58:24.375 243 12634.67 120.10 54809.38 88888.00 2013-08-31 06:58:24.500 243 12634.73 120.12 54809.32 88888.00 2013-08-31 06:58:24.625 243 12634.75 120.12 54809.32 88888.00 2013-08-31 06:58:24.750 243 12634.73 120.12 54809.35 88888.00 2013-08-31 06:58:24.875 243 12634.65 120.12 54809.32 88888.00 2013-08-31 06:58:25.000 243 12634.62 120.10 54809.35 88888.00 2013-08-31 06:58:25.125 243 12634.67 120.10 54809.35 88888.00 2013-08-31 06:58:25.250 243 12634.65 120.12 54809.32 88888.00 2013-08-31 06:58:25.375 243 12634.65 120.12 54809.28 88888.00 2013-08-31 06:58:25.500 243 12634.65 120.10 54809.30 88888.00 2013-08-31 06:58:25.625 243 12634.67 120.17 54809.35 88888.00 2013-08-31 06:58:25.750 243 12634.70 120.12 54809.35 88888.00 2013-08-31 06:58:25.875 243 12634.77 120.15 54809.32 88888.00 2013-08-31 06:58:26.000 243 12634.73 120.15 54809.32 88888.00 2013-08-31 06:58:26.125 243 12634.73 120.15 54809.35 88888.00 2013-08-31 06:58:26.250 243 12634.67 120.12 54809.38 88888.00 2013-08-31 06:58:26.375 243 12634.70 120.15 54809.40 88888.00 2013-08-31 06:58:26.500 243 12634.73 120.17 54809.40 88888.00 2013-08-31 06:58:26.625 243 12634.67 120.17 54809.40 88888.00 2013-08-31 06:58:26.750 243 12634.60 120.15 54809.38 88888.00 2013-08-31 06:58:26.875 243 12634.60 120.15 54809.38 88888.00 2013-08-31 06:58:27.000 243 12634.67 120.17 54809.38 88888.00 2013-08-31 06:58:27.125 243 12634.65 120.15 54809.38 88888.00 2013-08-31 06:58:27.250 243 12634.58 120.12 54809.35 88888.00 2013-08-31 06:58:27.375 243 12634.55 120.12 54809.32 88888.00 2013-08-31 06:58:27.500 243 12634.50 120.12 54809.32 88888.00 2013-08-31 06:58:27.625 243 12634.55 120.15 54809.35 88888.00 2013-08-31 06:58:27.750 243 12634.58 120.15 54809.38 88888.00 2013-08-31 06:58:27.875 243 12634.60 120.15 54809.35 88888.00 2013-08-31 06:58:28.000 243 12634.62 120.12 54809.30 88888.00 2013-08-31 06:58:28.125 243 12634.62 120.10 54809.32 88888.00 2013-08-31 06:58:28.250 243 12634.62 120.10 54809.32 88888.00 2013-08-31 06:58:28.375 243 12634.62 120.08 54809.30 88888.00 2013-08-31 06:58:28.500 243 12634.65 120.10 54809.28 88888.00 2013-08-31 06:58:28.625 243 12634.67 120.08 54809.30 88888.00 2013-08-31 06:58:28.750 243 12634.70 120.08 54809.30 88888.00 2013-08-31 06:58:28.875 243 12634.73 120.08 54809.32 88888.00 2013-08-31 06:58:29.000 243 12634.65 120.10 54809.32 88888.00 2013-08-31 06:58:29.125 243 12634.62 120.08 54809.35 88888.00 2013-08-31 06:58:29.250 243 12634.67 120.08 54809.30 88888.00 2013-08-31 06:58:29.375 243 12634.67 120.05 54809.28 88888.00 2013-08-31 06:58:29.500 243 12634.60 120.08 54809.32 88888.00 2013-08-31 06:58:29.625 243 12634.65 120.12 54809.35 88888.00 2013-08-31 06:58:29.750 243 12634.67 120.12 54809.35 88888.00 2013-08-31 06:58:29.875 243 12634.62 120.08 54809.32 88888.00 2013-08-31 06:58:30.000 243 12634.62 120.05 54809.30 88888.00 2013-08-31 06:58:30.125 243 12634.62 120.05 54809.30 88888.00 2013-08-31 06:58:30.250 243 12634.60 120.08 54809.35 88888.00 2013-08-31 06:58:30.375 243 12634.65 120.10 54809.35 88888.00 2013-08-31 06:58:30.500 243 12634.70 120.10 54809.32 88888.00 2013-08-31 06:58:30.625 243 12634.67 120.08 54809.30 88888.00 2013-08-31 06:58:30.750 243 12634.58 120.08 54809.32 88888.00 2013-08-31 06:58:30.875 243 12634.58 120.08 54809.32 88888.00 2013-08-31 06:58:31.000 243 12634.62 120.08 54809.32 88888.00 2013-08-31 06:58:31.125 243 12634.60 120.08 54809.32 88888.00 2013-08-31 06:58:31.250 243 12634.58 120.08 54809.35 88888.00 2013-08-31 06:58:31.375 243 12634.62 120.10 54809.32 88888.00 2013-08-31 06:58:31.500 243 12634.65 120.12 54809.32 88888.00 2013-08-31 06:58:31.625 243 12634.67 120.10 54809.30 88888.00 2013-08-31 06:58:31.750 243 12634.62 120.08 54809.30 88888.00 2013-08-31 06:58:31.875 243 12634.58 120.05 54809.25 88888.00 2013-08-31 06:58:32.000 243 12634.52 120.05 54809.25 88888.00 2013-08-31 06:58:32.125 243 12634.60 120.05 54809.30 88888.00 2013-08-31 06:58:32.250 243 12634.60 120.08 54809.30 88888.00 2013-08-31 06:58:32.375 243 12634.60 120.08 54809.32 88888.00 2013-08-31 06:58:32.500 243 12634.62 120.08 54809.30 88888.00 2013-08-31 06:58:32.625 243 12634.60 120.08 54809.30 88888.00 2013-08-31 06:58:32.750 243 12634.60 120.08 54809.32 88888.00 2013-08-31 06:58:32.875 243 12634.67 120.05 54809.30 88888.00 2013-08-31 06:58:33.000 243 12634.67 120.05 54809.28 88888.00 2013-08-31 06:58:33.125 243 12634.62 120.08 54809.30 88888.00 2013-08-31 06:58:33.250 243 12634.60 120.05 54809.28 88888.00 2013-08-31 06:58:33.375 243 12634.60 120.05 54809.25 88888.00 2013-08-31 06:58:33.500 243 12634.60 120.03 54809.25 88888.00 2013-08-31 06:58:33.625 243 12634.58 120.05 54809.25 88888.00 2013-08-31 06:58:33.750 243 12634.58 120.05 54809.30 88888.00 2013-08-31 06:58:33.875 243 12634.58 120.03 54809.30 88888.00 2013-08-31 06:58:34.000 243 12634.67 120.03 54809.28 88888.00 2013-08-31 06:58:34.125 243 12634.70 120.05 54809.25 88888.00 2013-08-31 06:58:34.250 243 12634.67 120.05 54809.28 88888.00 2013-08-31 06:58:34.375 243 12634.70 120.05 54809.30 88888.00 2013-08-31 06:58:34.500 243 12634.60 120.08 54809.30 88888.00 2013-08-31 06:58:34.625 243 12634.55 120.05 54809.25 88888.00 2013-08-31 06:58:34.750 243 12634.60 120.05 54809.28 88888.00 2013-08-31 06:58:34.875 243 12634.65 120.05 54809.30 88888.00 2013-08-31 06:58:35.000 243 12634.62 120.05 54809.25 88888.00 2013-08-31 06:58:35.125 243 12634.60 120.05 54809.25 88888.00 2013-08-31 06:58:35.250 243 12634.58 120.00 54809.25 88888.00 2013-08-31 06:58:35.375 243 12634.60 120.03 54809.25 88888.00 2013-08-31 06:58:35.500 243 12634.55 120.03 54809.28 88888.00 2013-08-31 06:58:35.625 243 12634.52 120.00 54809.28 88888.00 2013-08-31 06:58:35.750 243 12634.52 120.00 54809.28 88888.00 2013-08-31 06:58:35.875 243 12634.55 120.03 54809.30 88888.00 2013-08-31 06:58:36.000 243 12634.52 120.03 54809.32 88888.00 2013-08-31 06:58:36.125 243 12634.50 120.03 54809.30 88888.00 2013-08-31 06:58:36.250 243 12634.48 120.03 54809.28 88888.00 2013-08-31 06:58:36.375 243 12634.48 120.00 54809.25 88888.00 2013-08-31 06:58:36.500 243 12634.52 120.03 54809.28 88888.00 2013-08-31 06:58:36.625 243 12634.55 120.03 54809.25 88888.00 2013-08-31 06:58:36.750 243 12634.52 120.03 54809.25 88888.00 2013-08-31 06:58:36.875 243 12634.48 120.00 54809.22 88888.00 2013-08-31 06:58:37.000 243 12634.48 120.00 54809.25 88888.00 2013-08-31 06:58:37.125 243 12634.52 120.05 54809.25 88888.00 2013-08-31 06:58:37.250 243 12634.62 120.03 54809.25 88888.00 2013-08-31 06:58:37.375 243 12634.60 120.03 54809.25 88888.00 2013-08-31 06:58:37.500 243 12634.58 120.03 54809.25 88888.00 2013-08-31 06:58:37.625 243 12634.52 120.03 54809.28 88888.00 2013-08-31 06:58:37.750 243 12634.52 120.03 54809.25 88888.00 2013-08-31 06:58:37.875 243 12634.55 120.00 54809.25 88888.00 2013-08-31 06:58:38.000 243 12634.58 120.00 54809.25 88888.00 2013-08-31 06:58:38.125 243 12634.60 120.03 54809.28 88888.00 2013-08-31 06:58:38.250 243 12634.58 120.00 54809.25 88888.00 2013-08-31 06:58:38.375 243 12634.58 119.97 54809.20 88888.00 2013-08-31 06:58:38.500 243 12634.52 119.97 54809.20 88888.00 2013-08-31 06:58:38.625 243 12634.52 119.97 54809.20 88888.00 2013-08-31 06:58:38.750 243 12634.50 119.97 54809.20 88888.00 2013-08-31 06:58:38.875 243 12634.50 119.97 54809.20 88888.00 2013-08-31 06:58:39.000 243 12634.45 119.97 54809.18 88888.00 2013-08-31 06:58:39.125 243 12634.42 119.97 54809.20 88888.00 2013-08-31 06:58:39.250 243 12634.45 119.97 54809.22 88888.00 2013-08-31 06:58:39.375 243 12634.48 120.00 54809.20 88888.00 2013-08-31 06:58:39.500 243 12634.48 120.00 54809.22 88888.00 2013-08-31 06:58:39.625 243 12634.50 120.00 54809.22 88888.00 2013-08-31 06:58:39.750 243 12634.50 119.97 54809.20 88888.00 2013-08-31 06:58:39.875 243 12634.52 119.97 54809.22 88888.00 2013-08-31 06:58:40.000 243 12634.48 119.97 54809.20 88888.00 2013-08-31 06:58:40.125 243 12634.48 120.00 54809.20 88888.00 2013-08-31 06:58:40.250 243 12634.52 120.00 54809.25 88888.00 2013-08-31 06:58:40.375 243 12634.55 120.00 54809.20 88888.00 2013-08-31 06:58:40.500 243 12634.55 119.97 54809.20 88888.00 2013-08-31 06:58:40.625 243 12634.55 120.00 54809.18 88888.00 2013-08-31 06:58:40.750 243 12634.52 119.97 54809.18 88888.00 2013-08-31 06:58:40.875 243 12634.50 119.97 54809.18 88888.00 2013-08-31 06:58:41.000 243 12634.48 119.95 54809.18 88888.00 2013-08-31 06:58:41.125 243 12634.50 119.95 54809.15 88888.00 2013-08-31 06:58:41.250 243 12634.58 120.00 54809.18 88888.00 2013-08-31 06:58:41.375 243 12634.65 120.00 54809.20 88888.00 2013-08-31 06:58:41.500 243 12634.60 120.00 54809.22 88888.00 2013-08-31 06:58:41.625 243 12634.55 119.97 54809.20 88888.00 2013-08-31 06:58:41.750 243 12634.50 119.97 54809.20 88888.00 2013-08-31 06:58:41.875 243 12634.50 119.97 54809.20 88888.00 2013-08-31 06:58:42.000 243 12634.45 119.97 54809.20 88888.00 2013-08-31 06:58:42.125 243 12634.45 119.97 54809.20 88888.00 2013-08-31 06:58:42.250 243 12634.48 119.97 54809.22 88888.00 2013-08-31 06:58:42.375 243 12634.60 120.00 54809.22 88888.00 2013-08-31 06:58:42.500 243 12634.62 120.00 54809.18 88888.00 2013-08-31 06:58:42.625 243 12634.62 119.95 54809.15 88888.00 2013-08-31 06:58:42.750 243 12634.62 119.97 54809.15 88888.00 2013-08-31 06:58:42.875 243 12634.60 119.95 54809.18 88888.00 2013-08-31 06:58:43.000 243 12634.60 120.00 54809.18 88888.00 2013-08-31 06:58:43.125 243 12634.58 120.00 54809.18 88888.00 2013-08-31 06:58:43.250 243 12634.55 119.95 54809.15 88888.00 2013-08-31 06:58:43.375 243 12634.48 119.95 54809.15 88888.00 2013-08-31 06:58:43.500 243 12634.42 119.97 54809.18 88888.00 2013-08-31 06:58:43.625 243 12634.48 119.95 54809.18 88888.00 2013-08-31 06:58:43.750 243 12634.55 119.95 54809.15 88888.00 2013-08-31 06:58:43.875 243 12634.58 119.95 54809.15 88888.00 2013-08-31 06:58:44.000 243 12634.50 119.97 54809.20 88888.00 2013-08-31 06:58:44.125 243 12634.45 120.00 54809.20 88888.00 2013-08-31 06:58:44.250 243 12634.48 120.00 54809.18 88888.00 2013-08-31 06:58:44.375 243 12634.50 119.97 54809.15 88888.00 2013-08-31 06:58:44.500 243 12634.50 119.97 54809.15 88888.00 2013-08-31 06:58:44.625 243 12634.58 120.00 54809.18 88888.00 2013-08-31 06:58:44.750 243 12634.70 120.12 54809.30 88888.00 2013-08-31 06:58:44.875 243 12634.67 120.10 54809.25 88888.00 2013-08-31 06:58:45.000 243 12634.52 119.97 54809.12 88888.00 2013-08-31 06:58:45.125 243 12634.50 119.97 54809.15 88888.00 2013-08-31 06:58:45.250 243 12634.45 119.97 54809.15 88888.00 2013-08-31 06:58:45.375 243 12634.45 120.00 54809.20 88888.00 2013-08-31 06:58:45.500 243 12634.50 119.97 54809.12 88888.00 2013-08-31 06:58:45.625 243 12634.60 119.97 54809.10 88888.00 2013-08-31 06:58:45.750 243 12634.67 119.95 54809.12 88888.00 2013-08-31 06:58:45.875 243 12634.58 119.97 54809.15 88888.00 2013-08-31 06:58:46.000 243 12634.50 119.95 54809.15 88888.00 2013-08-31 06:58:46.125 243 12634.52 119.95 54809.15 88888.00 2013-08-31 06:58:46.250 243 12634.58 119.97 54809.15 88888.00 2013-08-31 06:58:46.375 243 12634.58 119.97 54809.15 88888.00 2013-08-31 06:58:46.500 243 12634.58 119.95 54809.15 88888.00 2013-08-31 06:58:46.625 243 12634.58 119.92 54809.12 88888.00 2013-08-31 06:58:46.750 243 12634.60 119.95 54809.12 88888.00 2013-08-31 06:58:46.875 243 12634.65 119.95 54809.15 88888.00 2013-08-31 06:58:47.000 243 12634.60 119.95 54809.15 88888.00 2013-08-31 06:58:47.125 243 12634.58 119.95 54809.15 88888.00 2013-08-31 06:58:47.250 243 12634.55 119.92 54809.12 88888.00 2013-08-31 06:58:47.375 243 12634.55 119.97 54809.12 88888.00 2013-08-31 06:58:47.500 243 12634.58 119.95 54809.10 88888.00 2013-08-31 06:58:47.625 243 12634.60 119.95 54809.10 88888.00 2013-08-31 06:58:47.750 243 12634.60 119.97 54809.10 88888.00 2013-08-31 06:58:47.875 243 12634.58 119.97 54809.12 88888.00 2013-08-31 06:58:48.000 243 12634.52 119.95 54809.10 88888.00 2013-08-31 06:58:48.125 243 12634.52 119.95 54809.10 88888.00 2013-08-31 06:58:48.250 243 12634.52 119.95 54809.07 88888.00 2013-08-31 06:58:48.375 243 12634.52 119.95 54809.05 88888.00 2013-08-31 06:58:48.500 243 12634.55 119.92 54809.07 88888.00 2013-08-31 06:58:48.625 243 12634.52 119.95 54809.10 88888.00 2013-08-31 06:58:48.750 243 12634.58 119.97 54809.12 88888.00 2013-08-31 06:58:48.875 243 12634.60 119.97 54809.10 88888.00 2013-08-31 06:58:49.000 243 12634.55 119.97 54809.07 88888.00 2013-08-31 06:58:49.125 243 12634.52 119.97 54809.07 88888.00 2013-08-31 06:58:49.250 243 12634.52 119.95 54809.10 88888.00 2013-08-31 06:58:49.375 243 12634.60 119.95 54809.07 88888.00 2013-08-31 06:58:49.500 243 12634.62 119.95 54809.07 88888.00 2013-08-31 06:58:49.625 243 12634.62 119.97 54809.07 88888.00 2013-08-31 06:58:49.750 243 12634.65 119.95 54809.07 88888.00 2013-08-31 06:58:49.875 243 12634.60 119.95 54809.05 88888.00 2013-08-31 06:58:50.000 243 12634.52 119.92 54809.07 88888.00 2013-08-31 06:58:50.125 243 12634.55 119.95 54809.10 88888.00 2013-08-31 06:58:50.250 243 12634.52 119.95 54809.05 88888.00 2013-08-31 06:58:50.375 243 12634.58 119.97 54809.10 88888.00 2013-08-31 06:58:50.500 243 12634.58 119.97 54809.10 88888.00 2013-08-31 06:58:50.625 243 12634.52 119.97 54809.12 88888.00 2013-08-31 06:58:50.750 243 12634.52 119.95 54809.12 88888.00 2013-08-31 06:58:50.875 243 12634.52 119.95 54809.12 88888.00 2013-08-31 06:58:51.000 243 12634.55 119.95 54809.10 88888.00 2013-08-31 06:58:51.125 243 12634.52 119.95 54809.12 88888.00 2013-08-31 06:58:51.250 243 12634.58 119.95 54809.15 88888.00 2013-08-31 06:58:51.375 243 12634.62 119.95 54809.10 88888.00 2013-08-31 06:58:51.500 243 12634.62 119.95 54809.10 88888.00 2013-08-31 06:58:51.625 243 12634.62 119.95 54809.10 88888.00 2013-08-31 06:58:51.750 243 12634.55 119.95 54809.07 88888.00 2013-08-31 06:58:51.875 243 12634.50 119.92 54809.10 88888.00 2013-08-31 06:58:52.000 243 12634.48 119.95 54809.10 88888.00 2013-08-31 06:58:52.125 243 12634.50 119.97 54809.12 88888.00 2013-08-31 06:58:52.250 243 12634.52 119.97 54809.12 88888.00 2013-08-31 06:58:52.375 243 12634.55 119.95 54809.10 88888.00 2013-08-31 06:58:52.500 243 12634.58 119.95 54809.10 88888.00 2013-08-31 06:58:52.625 243 12634.60 119.95 54809.07 88888.00 2013-08-31 06:58:52.750 243 12634.55 119.92 54809.05 88888.00 2013-08-31 06:58:52.875 243 12634.50 119.95 54809.07 88888.00 2013-08-31 06:58:53.000 243 12634.50 119.95 54809.07 88888.00 2013-08-31 06:58:53.125 243 12634.48 119.95 54809.03 88888.00 2013-08-31 06:58:53.250 243 12634.50 119.92 54809.03 88888.00 2013-08-31 06:58:53.375 243 12634.60 119.92 54809.05 88888.00 2013-08-31 06:58:53.500 243 12634.62 119.92 54809.05 88888.00 2013-08-31 06:58:53.625 243 12634.65 119.92 54809.05 88888.00 2013-08-31 06:58:53.750 243 12634.60 119.90 54809.03 88888.00 2013-08-31 06:58:53.875 243 12634.55 119.92 54809.00 88888.00 2013-08-31 06:58:54.000 243 12634.52 119.90 54809.00 88888.00 2013-08-31 06:58:54.125 243 12634.60 119.92 54809.03 88888.00 2013-08-31 06:58:54.250 243 12634.62 119.92 54809.07 88888.00 2013-08-31 06:58:54.375 243 12634.62 119.95 54809.05 88888.00 2013-08-31 06:58:54.500 243 12634.62 119.92 54809.05 88888.00 2013-08-31 06:58:54.625 243 12634.60 119.90 54809.03 88888.00 2013-08-31 06:58:54.750 243 12634.55 119.88 54809.05 88888.00 2013-08-31 06:58:54.875 243 12634.55 119.90 54809.05 88888.00 2013-08-31 06:58:55.000 243 12634.55 119.88 54809.03 88888.00 2013-08-31 06:58:55.125 243 12634.55 119.88 54809.03 88888.00 2013-08-31 06:58:55.250 243 12634.55 119.90 54809.07 88888.00 2013-08-31 06:58:55.375 243 12634.55 119.95 54809.10 88888.00 2013-08-31 06:58:55.500 243 12634.55 119.92 54809.07 88888.00 2013-08-31 06:58:55.625 243 12634.55 119.92 54809.05 88888.00 2013-08-31 06:58:55.750 243 12634.52 119.90 54809.05 88888.00 2013-08-31 06:58:55.875 243 12634.55 119.90 54809.05 88888.00 2013-08-31 06:58:56.000 243 12634.55 119.92 54809.05 88888.00 2013-08-31 06:58:56.125 243 12634.52 119.88 54809.03 88888.00 2013-08-31 06:58:56.250 243 12634.50 119.85 54809.07 88888.00 2013-08-31 06:58:56.375 243 12634.50 119.85 54809.07 88888.00 2013-08-31 06:58:56.500 243 12634.48 119.85 54809.05 88888.00 2013-08-31 06:58:56.625 243 12634.50 119.88 54809.05 88888.00 2013-08-31 06:58:56.750 243 12634.58 119.90 54809.05 88888.00 2013-08-31 06:58:56.875 243 12634.60 119.90 54809.05 88888.00 2013-08-31 06:58:57.000 243 12634.58 119.85 54809.03 88888.00 2013-08-31 06:58:57.125 243 12634.60 119.85 54809.03 88888.00 2013-08-31 06:58:57.250 243 12634.60 119.88 54809.03 88888.00 2013-08-31 06:58:57.375 243 12634.50 119.88 54809.03 88888.00 2013-08-31 06:58:57.500 243 12634.48 119.88 54809.03 88888.00 2013-08-31 06:58:57.625 243 12634.50 119.90 54809.05 88888.00 2013-08-31 06:58:57.750 243 12634.52 119.90 54809.05 88888.00 2013-08-31 06:58:57.875 243 12634.50 119.90 54809.03 88888.00 2013-08-31 06:58:58.000 243 12634.45 119.88 54809.00 88888.00 2013-08-31 06:58:58.125 243 12634.52 119.88 54809.05 88888.00 2013-08-31 06:58:58.250 243 12634.58 119.90 54809.05 88888.00 2013-08-31 06:58:58.375 243 12634.58 119.90 54809.03 88888.00 2013-08-31 06:58:58.500 243 12634.58 119.85 54809.00 88888.00 2013-08-31 06:58:58.625 243 12634.58 119.85 54809.00 88888.00 2013-08-31 06:58:58.750 243 12634.60 119.85 54809.00 88888.00 2013-08-31 06:58:58.875 243 12634.77 119.95 54809.12 88888.00 2013-08-31 06:58:59.000 243 12634.77 119.92 54809.07 88888.00 2013-08-31 06:58:59.125 243 12634.65 119.85 54809.00 88888.00 2013-08-31 06:58:59.250 243 12634.58 119.80 54808.97 88888.00 2013-08-31 06:58:59.375 243 12634.52 119.83 54809.00 88888.00 2013-08-31 06:58:59.500 243 12634.55 119.85 54808.97 88888.00 2013-08-31 06:58:59.625 243 12634.55 119.83 54808.97 88888.00 2013-08-31 06:58:59.750 243 12634.55 119.80 54808.95 88888.00 2013-08-31 06:58:59.875 243 12634.58 119.85 54808.97 88888.00 2013-08-31 06:59:00.000 243 12634.60 119.88 54808.97 88888.00 2013-08-31 06:59:00.125 243 12634.60 119.85 54808.97 88888.00 2013-08-31 06:59:00.250 243 12634.58 119.83 54808.97 88888.00 2013-08-31 06:59:00.375 243 12634.60 119.85 54809.00 88888.00 2013-08-31 06:59:00.500 243 12634.60 119.83 54809.03 88888.00 2013-08-31 06:59:00.625 243 12634.62 119.85 54809.00 88888.00 2013-08-31 06:59:00.750 243 12634.65 119.85 54808.97 88888.00 2013-08-31 06:59:00.875 243 12634.60 119.83 54809.00 88888.00 2013-08-31 06:59:01.000 243 12634.65 119.80 54808.97 88888.00 2013-08-31 06:59:01.125 243 12634.70 119.83 54809.03 88888.00 2013-08-31 06:59:01.250 243 12634.62 119.83 54809.03 88888.00 2013-08-31 06:59:01.375 243 12634.58 119.80 54809.00 88888.00 2013-08-31 06:59:01.500 243 12634.60 119.78 54808.97 88888.00 2013-08-31 06:59:01.625 243 12634.58 119.80 54809.00 88888.00 2013-08-31 06:59:01.750 243 12634.58 119.83 54809.00 88888.00 2013-08-31 06:59:01.875 243 12634.60 119.83 54809.00 88888.00 2013-08-31 06:59:02.000 243 12634.62 119.80 54808.97 88888.00 2013-08-31 06:59:02.125 243 12634.65 119.80 54808.97 88888.00 2013-08-31 06:59:02.250 243 12634.62 119.78 54808.97 88888.00 2013-08-31 06:59:02.375 243 12634.65 119.80 54809.00 88888.00 2013-08-31 06:59:02.500 243 12634.70 119.85 54809.00 88888.00 2013-08-31 06:59:02.625 243 12634.73 119.83 54808.97 88888.00 2013-08-31 06:59:02.750 243 12634.67 119.83 54808.95 88888.00 2013-08-31 06:59:02.875 243 12634.65 119.83 54808.97 88888.00 2013-08-31 06:59:03.000 243 12634.62 119.80 54809.00 88888.00 2013-08-31 06:59:03.125 243 12634.65 119.80 54809.00 88888.00 2013-08-31 06:59:03.250 243 12634.62 119.75 54808.95 88888.00 2013-08-31 06:59:03.375 243 12634.65 119.75 54808.97 88888.00 2013-08-31 06:59:03.500 243 12634.65 119.75 54808.97 88888.00 2013-08-31 06:59:03.625 243 12634.60 119.75 54808.93 88888.00 2013-08-31 06:59:03.750 243 12634.55 119.75 54808.93 88888.00 2013-08-31 06:59:03.875 243 12634.52 119.75 54808.93 88888.00 2013-08-31 06:59:04.000 243 12634.52 119.75 54808.95 88888.00 2013-08-31 06:59:04.125 243 12634.60 119.75 54808.95 88888.00 2013-08-31 06:59:04.250 243 12634.62 119.72 54808.95 88888.00 2013-08-31 06:59:04.375 243 12634.62 119.75 54808.95 88888.00 2013-08-31 06:59:04.500 243 12634.55 119.75 54808.95 88888.00 2013-08-31 06:59:04.625 243 12634.50 119.72 54808.95 88888.00 2013-08-31 06:59:04.750 243 12634.50 119.70 54808.95 88888.00 2013-08-31 06:59:04.875 243 12634.58 119.72 54808.95 88888.00 2013-08-31 06:59:05.000 243 12634.65 119.72 54808.95 88888.00 2013-08-31 06:59:05.125 243 12634.65 119.75 54808.97 88888.00 2013-08-31 06:59:05.250 243 12634.60 119.75 54808.97 88888.00 2013-08-31 06:59:05.375 243 12634.58 119.72 54808.95 88888.00 2013-08-31 06:59:05.500 243 12634.62 119.72 54808.95 88888.00 2013-08-31 06:59:05.625 243 12634.67 119.75 54808.97 88888.00 2013-08-31 06:59:05.750 243 12634.67 119.78 54808.95 88888.00 2013-08-31 06:59:05.875 243 12634.62 119.78 54808.95 88888.00 2013-08-31 06:59:06.000 243 12634.62 119.75 54808.93 88888.00 2013-08-31 06:59:06.125 243 12634.58 119.72 54808.95 88888.00 2013-08-31 06:59:06.250 243 12634.60 119.72 54808.97 88888.00 2013-08-31 06:59:06.375 243 12634.60 119.72 54808.95 88888.00 2013-08-31 06:59:06.500 243 12634.60 119.67 54808.93 88888.00 2013-08-31 06:59:06.625 243 12634.62 119.70 54808.93 88888.00 2013-08-31 06:59:06.750 243 12634.62 119.75 54808.95 88888.00 2013-08-31 06:59:06.875 243 12634.60 119.72 54808.93 88888.00 2013-08-31 06:59:07.000 243 12634.58 119.70 54808.90 88888.00 2013-08-31 06:59:07.125 243 12634.58 119.70 54808.90 88888.00 2013-08-31 06:59:07.250 243 12634.60 119.72 54808.95 88888.00 2013-08-31 06:59:07.375 243 12634.67 119.78 54808.97 88888.00 2013-08-31 06:59:07.500 243 12634.62 119.78 54808.97 88888.00 2013-08-31 06:59:07.625 243 12634.60 119.75 54808.97 88888.00 2013-08-31 06:59:07.750 243 12634.60 119.75 54808.97 88888.00 2013-08-31 06:59:07.875 243 12634.62 119.75 54808.97 88888.00 2013-08-31 06:59:08.000 243 12634.62 119.72 54808.93 88888.00 2013-08-31 06:59:08.125 243 12634.65 119.72 54808.93 88888.00 2013-08-31 06:59:08.250 243 12634.67 119.72 54808.95 88888.00 2013-08-31 06:59:08.375 243 12634.67 119.72 54808.95 88888.00 2013-08-31 06:59:08.500 243 12634.70 119.72 54808.93 88888.00 2013-08-31 06:59:08.625 243 12634.65 119.72 54808.90 88888.00 2013-08-31 06:59:08.750 243 12634.65 119.70 54808.90 88888.00 2013-08-31 06:59:08.875 243 12634.67 119.70 54808.93 88888.00 2013-08-31 06:59:09.000 243 12634.70 119.67 54808.93 88888.00 2013-08-31 06:59:09.125 243 12634.73 119.67 54808.93 88888.00 2013-08-31 06:59:09.250 243 12634.73 119.70 54808.95 88888.00 2013-08-31 06:59:09.375 243 12634.70 119.67 54808.95 88888.00 2013-08-31 06:59:09.500 243 12634.70 119.67 54808.93 88888.00 2013-08-31 06:59:09.625 243 12634.67 119.70 54808.90 88888.00 2013-08-31 06:59:09.750 243 12634.70 119.72 54808.93 88888.00 2013-08-31 06:59:09.875 243 12634.70 119.70 54808.95 88888.00 2013-08-31 06:59:10.000 243 12634.73 119.70 54808.93 88888.00 2013-08-31 06:59:10.125 243 12634.73 119.70 54808.93 88888.00 2013-08-31 06:59:10.250 243 12634.65 119.70 54808.93 88888.00 2013-08-31 06:59:10.375 243 12634.62 119.70 54808.88 88888.00 2013-08-31 06:59:10.500 243 12634.67 119.70 54808.93 88888.00 2013-08-31 06:59:10.625 243 12634.65 119.70 54808.90 88888.00 2013-08-31 06:59:10.750 243 12634.73 119.72 54808.90 88888.00 2013-08-31 06:59:10.875 243 12634.75 119.72 54808.90 88888.00 2013-08-31 06:59:11.000 243 12634.75 119.72 54808.90 88888.00 2013-08-31 06:59:11.125 243 12634.77 119.67 54808.90 88888.00 2013-08-31 06:59:11.250 243 12634.77 119.67 54808.88 88888.00 2013-08-31 06:59:11.375 243 12634.75 119.70 54808.90 88888.00 2013-08-31 06:59:11.500 243 12634.75 119.72 54808.90 88888.00 2013-08-31 06:59:11.625 243 12634.73 119.72 54808.90 88888.00 2013-08-31 06:59:11.750 243 12634.73 119.72 54808.90 88888.00 2013-08-31 06:59:11.875 243 12634.75 119.70 54808.90 88888.00 2013-08-31 06:59:12.000 243 12634.75 119.70 54808.90 88888.00 2013-08-31 06:59:12.125 243 12634.73 119.70 54808.90 88888.00 2013-08-31 06:59:12.250 243 12634.62 119.70 54808.90 88888.00 2013-08-31 06:59:12.375 243 12634.65 119.70 54808.93 88888.00 2013-08-31 06:59:12.500 243 12634.67 119.72 54808.93 88888.00 2013-08-31 06:59:12.625 243 12634.65 119.75 54808.93 88888.00 2013-08-31 06:59:12.750 243 12634.70 119.72 54808.90 88888.00 2013-08-31 06:59:12.875 243 12634.73 119.72 54808.90 88888.00 2013-08-31 06:59:13.000 243 12634.73 119.72 54808.90 88888.00 2013-08-31 06:59:13.125 243 12634.67 119.70 54808.90 88888.00 2013-08-31 06:59:13.250 243 12634.62 119.70 54808.93 88888.00 2013-08-31 06:59:13.375 243 12634.67 119.67 54808.88 88888.00 2013-08-31 06:59:13.500 243 12634.67 119.65 54808.88 88888.00 2013-08-31 06:59:13.625 243 12634.73 119.70 54808.88 88888.00 2013-08-31 06:59:13.750 243 12634.73 119.72 54808.88 88888.00 2013-08-31 06:59:13.875 243 12634.65 119.72 54808.88 88888.00 2013-08-31 06:59:14.000 243 12634.62 119.72 54808.88 88888.00 2013-08-31 06:59:14.125 243 12634.65 119.72 54808.90 88888.00 2013-08-31 06:59:14.250 243 12634.58 119.70 54808.88 88888.00 2013-08-31 06:59:14.375 243 12634.58 119.70 54808.88 88888.00 2013-08-31 06:59:14.500 243 12634.62 119.67 54808.90 88888.00 2013-08-31 06:59:14.625 243 12634.73 119.70 54808.88 88888.00 2013-08-31 06:59:14.750 243 12634.73 119.72 54808.88 88888.00 2013-08-31 06:59:14.875 243 12634.67 119.75 54808.88 88888.00 2013-08-31 06:59:15.000 243 12634.70 119.70 54808.85 88888.00 2013-08-31 06:59:15.125 243 12634.75 119.67 54808.88 88888.00 2013-08-31 06:59:15.250 243 12634.73 119.70 54808.85 88888.00 2013-08-31 06:59:15.375 243 12634.77 119.72 54808.85 88888.00 2013-08-31 06:59:15.500 243 12634.75 119.75 54808.88 88888.00 2013-08-31 06:59:15.625 243 12634.67 119.72 54808.88 88888.00 2013-08-31 06:59:15.750 243 12634.65 119.72 54808.90 88888.00 2013-08-31 06:59:15.875 243 12634.65 119.72 54808.88 88888.00 2013-08-31 06:59:16.000 243 12634.70 119.75 54808.88 88888.00 2013-08-31 06:59:16.125 243 12634.75 119.75 54808.88 88888.00 2013-08-31 06:59:16.250 243 12634.75 119.72 54808.88 88888.00 2013-08-31 06:59:16.375 243 12634.75 119.72 54808.90 88888.00 2013-08-31 06:59:16.500 243 12634.67 119.72 54808.88 88888.00 2013-08-31 06:59:16.625 243 12634.70 119.72 54808.90 88888.00 2013-08-31 06:59:16.750 243 12634.73 119.72 54808.88 88888.00 2013-08-31 06:59:16.875 243 12634.70 119.72 54808.88 88888.00 2013-08-31 06:59:17.000 243 12634.75 119.70 54808.90 88888.00 2013-08-31 06:59:17.125 243 12634.77 119.75 54808.90 88888.00 2013-08-31 06:59:17.250 243 12634.77 119.72 54808.88 88888.00 2013-08-31 06:59:17.375 243 12634.73 119.70 54808.85 88888.00 2013-08-31 06:59:17.500 243 12634.75 119.72 54808.88 88888.00 2013-08-31 06:59:17.625 243 12634.75 119.75 54808.88 88888.00 2013-08-31 06:59:17.750 243 12634.75 119.72 54808.85 88888.00 2013-08-31 06:59:17.875 243 12634.73 119.72 54808.85 88888.00 2013-08-31 06:59:18.000 243 12634.67 119.72 54808.88 88888.00 2013-08-31 06:59:18.125 243 12634.70 119.75 54808.88 88888.00 2013-08-31 06:59:18.250 243 12634.67 119.75 54808.85 88888.00 2013-08-31 06:59:18.375 243 12634.70 119.75 54808.88 88888.00 2013-08-31 06:59:18.500 243 12634.73 119.75 54808.90 88888.00 2013-08-31 06:59:18.625 243 12634.75 119.78 54808.90 88888.00 2013-08-31 06:59:18.750 243 12634.73 119.75 54808.90 88888.00 2013-08-31 06:59:18.875 243 12634.70 119.75 54808.88 88888.00 2013-08-31 06:59:19.000 243 12634.73 119.75 54808.85 88888.00 2013-08-31 06:59:19.125 243 12634.77 119.72 54808.85 88888.00 2013-08-31 06:59:19.250 243 12634.75 119.72 54808.85 88888.00 2013-08-31 06:59:19.375 243 12634.75 119.78 54808.88 88888.00 2013-08-31 06:59:19.500 243 12634.73 119.75 54808.88 88888.00 2013-08-31 06:59:19.625 243 12634.65 119.72 54808.82 88888.00 2013-08-31 06:59:19.750 243 12634.65 119.70 54808.82 88888.00 2013-08-31 06:59:19.875 243 12634.65 119.72 54808.85 88888.00 2013-08-31 06:59:20.000 243 12634.65 119.75 54808.85 88888.00 2013-08-31 06:59:20.125 243 12634.67 119.75 54808.88 88888.00 2013-08-31 06:59:20.250 243 12634.65 119.70 54808.88 88888.00 2013-08-31 06:59:20.375 243 12634.70 119.72 54808.85 88888.00 2013-08-31 06:59:20.500 243 12634.67 119.72 54808.82 88888.00 2013-08-31 06:59:20.625 243 12634.70 119.72 54808.85 88888.00 2013-08-31 06:59:20.750 243 12634.77 119.72 54808.82 88888.00 2013-08-31 06:59:20.875 243 12634.80 119.72 54808.85 88888.00 2013-08-31 06:59:21.000 243 12634.75 119.70 54808.82 88888.00 2013-08-31 06:59:21.125 243 12634.77 119.72 54808.82 88888.00 2013-08-31 06:59:21.250 243 12634.73 119.72 54808.82 88888.00 2013-08-31 06:59:21.375 243 12634.73 119.72 54808.82 88888.00 2013-08-31 06:59:21.500 243 12634.70 119.72 54808.80 88888.00 2013-08-31 06:59:21.625 243 12634.70 119.72 54808.82 88888.00 2013-08-31 06:59:21.750 243 12634.73 119.75 54808.85 88888.00 2013-08-31 06:59:21.875 243 12634.75 119.72 54808.82 88888.00 2013-08-31 06:59:22.000 243 12634.73 119.72 54808.80 88888.00 2013-08-31 06:59:22.125 243 12634.75 119.75 54808.80 88888.00 2013-08-31 06:59:22.250 243 12634.73 119.72 54808.82 88888.00 2013-08-31 06:59:22.375 243 12634.70 119.70 54808.80 88888.00 2013-08-31 06:59:22.500 243 12634.67 119.72 54808.82 88888.00 2013-08-31 06:59:22.625 243 12634.70 119.75 54808.82 88888.00 2013-08-31 06:59:22.750 243 12634.73 119.75 54808.82 88888.00 2013-08-31 06:59:22.875 243 12634.75 119.75 54808.85 88888.00 2013-08-31 06:59:23.000 243 12634.77 119.72 54808.80 88888.00 2013-08-31 06:59:23.125 243 12634.75 119.72 54808.80 88888.00 2013-08-31 06:59:23.250 243 12634.80 119.72 54808.82 88888.00 2013-08-31 06:59:23.375 243 12634.85 119.75 54808.82 88888.00 2013-08-31 06:59:23.500 243 12634.90 119.70 54808.80 88888.00 2013-08-31 06:59:23.625 243 12634.85 119.72 54808.80 88888.00 2013-08-31 06:59:23.750 243 12634.83 119.72 54808.82 88888.00 2013-08-31 06:59:23.875 243 12634.77 119.72 54808.82 88888.00 2013-08-31 06:59:24.000 243 12634.83 119.72 54808.80 88888.00 2013-08-31 06:59:24.125 243 12634.88 119.72 54808.82 88888.00 2013-08-31 06:59:24.250 243 12634.88 119.72 54808.85 88888.00 2013-08-31 06:59:24.375 243 12634.92 119.80 54808.85 88888.00 2013-08-31 06:59:24.500 243 12634.88 119.75 54808.82 88888.00 2013-08-31 06:59:24.625 243 12634.85 119.72 54808.80 88888.00 2013-08-31 06:59:24.750 243 12634.80 119.75 54808.78 88888.00 2013-08-31 06:59:24.875 243 12634.80 119.75 54808.80 88888.00 2013-08-31 06:59:25.000 243 12634.83 119.75 54808.78 88888.00 2013-08-31 06:59:25.125 243 12634.77 119.75 54808.80 88888.00 2013-08-31 06:59:25.250 243 12634.75 119.75 54808.80 88888.00 2013-08-31 06:59:25.375 243 12634.80 119.72 54808.80 88888.00 2013-08-31 06:59:25.500 243 12634.83 119.72 54808.82 88888.00 2013-08-31 06:59:25.625 243 12634.85 119.75 54808.82 88888.00 2013-08-31 06:59:25.750 243 12634.88 119.75 54808.80 88888.00 2013-08-31 06:59:25.875 243 12634.83 119.78 54808.80 88888.00 2013-08-31 06:59:26.000 243 12634.80 119.78 54808.80 88888.00 2013-08-31 06:59:26.125 243 12634.80 119.78 54808.82 88888.00 2013-08-31 06:59:26.250 243 12634.75 119.75 54808.85 88888.00 2013-08-31 06:59:26.375 243 12634.80 119.78 54808.85 88888.00 2013-08-31 06:59:26.500 243 12634.80 119.75 54808.85 88888.00 2013-08-31 06:59:26.625 243 12634.75 119.72 54808.82 88888.00 2013-08-31 06:59:26.750 243 12634.80 119.75 54808.82 88888.00 2013-08-31 06:59:26.875 243 12634.85 119.75 54808.85 88888.00 2013-08-31 06:59:27.000 243 12634.83 119.75 54808.82 88888.00 2013-08-31 06:59:27.125 243 12634.77 119.75 54808.82 88888.00 2013-08-31 06:59:27.250 243 12634.77 119.75 54808.82 88888.00 2013-08-31 06:59:27.375 243 12634.80 119.78 54808.82 88888.00 2013-08-31 06:59:27.500 243 12634.75 119.75 54808.80 88888.00 2013-08-31 06:59:27.625 243 12634.80 119.72 54808.80 88888.00 2013-08-31 06:59:27.750 243 12634.80 119.78 54808.80 88888.00 2013-08-31 06:59:27.875 243 12634.67 119.75 54808.82 88888.00 2013-08-31 06:59:28.000 243 12634.67 119.72 54808.80 88888.00 2013-08-31 06:59:28.125 243 12634.80 119.72 54808.78 88888.00 2013-08-31 06:59:28.250 243 12634.83 119.75 54808.82 88888.00 2013-08-31 06:59:28.375 243 12634.83 119.78 54808.82 88888.00 2013-08-31 06:59:28.500 243 12634.75 119.78 54808.80 88888.00 2013-08-31 06:59:28.625 243 12634.77 119.75 54808.80 88888.00 2013-08-31 06:59:28.750 243 12634.80 119.72 54808.78 88888.00 2013-08-31 06:59:28.875 243 12634.77 119.75 54808.80 88888.00 2013-08-31 06:59:29.000 243 12634.73 119.75 54808.82 88888.00 2013-08-31 06:59:29.125 243 12634.75 119.72 54808.80 88888.00 2013-08-31 06:59:29.250 243 12634.75 119.72 54808.78 88888.00 2013-08-31 06:59:29.375 243 12634.77 119.72 54808.75 88888.00 2013-08-31 06:59:29.500 243 12634.77 119.72 54808.78 88888.00 2013-08-31 06:59:29.625 243 12634.83 119.72 54808.78 88888.00 2013-08-31 06:59:29.750 243 12634.83 119.75 54808.80 88888.00 2013-08-31 06:59:29.875 243 12634.83 119.78 54808.80 88888.00 2013-08-31 06:59:30.000 243 12634.85 119.75 54808.78 88888.00 2013-08-31 06:59:30.125 243 12634.85 119.75 54808.78 88888.00 2013-08-31 06:59:30.250 243 12634.83 119.78 54808.80 88888.00 2013-08-31 06:59:30.375 243 12634.88 119.78 54808.78 88888.00 2013-08-31 06:59:30.500 243 12634.88 119.75 54808.75 88888.00 2013-08-31 06:59:30.625 243 12634.83 119.75 54808.75 88888.00 2013-08-31 06:59:30.750 243 12634.73 119.78 54808.75 88888.00 2013-08-31 06:59:30.875 243 12634.77 119.75 54808.78 88888.00 2013-08-31 06:59:31.000 243 12634.77 119.75 54808.78 88888.00 2013-08-31 06:59:31.125 243 12634.70 119.78 54808.80 88888.00 2013-08-31 06:59:31.250 243 12634.73 119.75 54808.80 88888.00 2013-08-31 06:59:31.375 243 12634.77 119.75 54808.80 88888.00 2013-08-31 06:59:31.500 243 12634.80 119.72 54808.80 88888.00 2013-08-31 06:59:31.625 243 12634.73 119.75 54808.78 88888.00 2013-08-31 06:59:31.750 243 12634.75 119.78 54808.78 88888.00 2013-08-31 06:59:31.875 243 12634.80 119.78 54808.78 88888.00 2013-08-31 06:59:32.000 243 12634.80 119.75 54808.75 88888.00 2013-08-31 06:59:32.125 243 12634.77 119.72 54808.75 88888.00 2013-08-31 06:59:32.250 243 12634.73 119.72 54808.78 88888.00 2013-08-31 06:59:32.375 243 12634.75 119.75 54808.80 88888.00 2013-08-31 06:59:32.500 243 12634.73 119.78 54808.80 88888.00 2013-08-31 06:59:32.625 243 12634.73 119.78 54808.80 88888.00 2013-08-31 06:59:32.750 243 12634.73 119.75 54808.78 88888.00 2013-08-31 06:59:32.875 243 12634.73 119.78 54808.80 88888.00 2013-08-31 06:59:33.000 243 12634.73 119.78 54808.80 88888.00 2013-08-31 06:59:33.125 243 12634.73 119.75 54808.80 88888.00 2013-08-31 06:59:33.250 243 12634.75 119.75 54808.78 88888.00 2013-08-31 06:59:33.375 243 12634.75 119.78 54808.78 88888.00 2013-08-31 06:59:33.500 243 12634.75 119.78 54808.80 88888.00 2013-08-31 06:59:33.625 243 12634.80 119.78 54808.78 88888.00 2013-08-31 06:59:33.750 243 12634.77 119.75 54808.78 88888.00 2013-08-31 06:59:33.875 243 12634.75 119.72 54808.78 88888.00 2013-08-31 06:59:34.000 243 12634.75 119.75 54808.80 88888.00 2013-08-31 06:59:34.125 243 12634.77 119.75 54808.80 88888.00 2013-08-31 06:59:34.250 243 12634.75 119.75 54808.80 88888.00 2013-08-31 06:59:34.375 243 12634.80 119.72 54808.78 88888.00 2013-08-31 06:59:34.500 243 12634.83 119.72 54808.75 88888.00 2013-08-31 06:59:34.625 243 12634.77 119.72 54808.75 88888.00 2013-08-31 06:59:34.750 243 12634.75 119.72 54808.75 88888.00 2013-08-31 06:59:34.875 243 12634.75 119.75 54808.78 88888.00 2013-08-31 06:59:35.000 243 12634.83 119.75 54808.75 88888.00 2013-08-31 06:59:35.125 243 12634.85 119.75 54808.78 88888.00 2013-08-31 06:59:35.250 243 12634.83 119.72 54808.82 88888.00 2013-08-31 06:59:35.375 243 12634.83 119.72 54808.80 88888.00 2013-08-31 06:59:35.500 243 12634.77 119.70 54808.78 88888.00 2013-08-31 06:59:35.625 243 12634.73 119.70 54808.75 88888.00 2013-08-31 06:59:35.750 243 12634.75 119.72 54808.78 88888.00 2013-08-31 06:59:35.875 243 12634.75 119.70 54808.78 88888.00 2013-08-31 06:59:36.000 243 12634.73 119.72 54808.78 88888.00 2013-08-31 06:59:36.125 243 12634.73 119.72 54808.78 88888.00 2013-08-31 06:59:36.250 243 12634.73 119.70 54808.78 88888.00 2013-08-31 06:59:36.375 243 12634.70 119.70 54808.75 88888.00 2013-08-31 06:59:36.500 243 12634.67 119.70 54808.75 88888.00 2013-08-31 06:59:36.625 243 12634.60 119.70 54808.72 88888.00 2013-08-31 06:59:36.750 243 12634.62 119.72 54808.75 88888.00 2013-08-31 06:59:36.875 243 12634.70 119.75 54808.78 88888.00 2013-08-31 06:59:37.000 243 12634.73 119.70 54808.72 88888.00 2013-08-31 06:59:37.125 243 12634.70 119.70 54808.72 88888.00 2013-08-31 06:59:37.250 243 12634.67 119.72 54808.78 88888.00 2013-08-31 06:59:37.375 243 12634.70 119.72 54808.78 88888.00 2013-08-31 06:59:37.500 243 12634.77 119.70 54808.75 88888.00 2013-08-31 06:59:37.625 243 12634.77 119.70 54808.78 88888.00 2013-08-31 06:59:37.750 243 12634.77 119.70 54808.78 88888.00 2013-08-31 06:59:37.875 243 12634.77 119.72 54808.78 88888.00 2013-08-31 06:59:38.000 243 12634.73 119.72 54808.78 88888.00 2013-08-31 06:59:38.125 243 12634.70 119.72 54808.75 88888.00 2013-08-31 06:59:38.250 243 12634.65 119.70 54808.78 88888.00 2013-08-31 06:59:38.375 243 12634.67 119.70 54808.78 88888.00 2013-08-31 06:59:38.500 243 12634.73 119.72 54808.75 88888.00 2013-08-31 06:59:38.625 243 12634.75 119.70 54808.75 88888.00 2013-08-31 06:59:38.750 243 12634.73 119.70 54808.75 88888.00 2013-08-31 06:59:38.875 243 12634.73 119.67 54808.70 88888.00 2013-08-31 06:59:39.000 243 12634.73 119.67 54808.72 88888.00 2013-08-31 06:59:39.125 243 12634.67 119.67 54808.75 88888.00 2013-08-31 06:59:39.250 243 12634.62 119.72 54808.75 88888.00 2013-08-31 06:59:39.375 243 12634.62 119.78 54808.75 88888.00 2013-08-31 06:59:39.500 243 12634.65 119.75 54808.75 88888.00 2013-08-31 06:59:39.625 243 12634.73 119.75 54808.75 88888.00 2013-08-31 06:59:39.750 243 12634.75 119.72 54808.75 88888.00 2013-08-31 06:59:39.875 243 12634.73 119.67 54808.75 88888.00 2013-08-31 06:59:40.000 243 12634.75 119.72 54808.75 88888.00 2013-08-31 06:59:40.125 243 12634.73 119.75 54808.75 88888.00 2013-08-31 06:59:40.250 243 12634.67 119.70 54808.75 88888.00 2013-08-31 06:59:40.375 243 12634.70 119.72 54808.75 88888.00 2013-08-31 06:59:40.500 243 12634.73 119.72 54808.78 88888.00 2013-08-31 06:59:40.625 243 12634.73 119.75 54808.78 88888.00 2013-08-31 06:59:40.750 243 12634.70 119.72 54808.75 88888.00 2013-08-31 06:59:40.875 243 12634.75 119.70 54808.72 88888.00 2013-08-31 06:59:41.000 243 12634.75 119.70 54808.72 88888.00 2013-08-31 06:59:41.125 243 12634.77 119.72 54808.75 88888.00 2013-08-31 06:59:41.250 243 12634.75 119.70 54808.72 88888.00 2013-08-31 06:59:41.375 243 12634.77 119.70 54808.75 88888.00 2013-08-31 06:59:41.500 243 12634.80 119.70 54808.75 88888.00 2013-08-31 06:59:41.625 243 12634.80 119.67 54808.75 88888.00 2013-08-31 06:59:41.750 243 12634.80 119.70 54808.72 88888.00 2013-08-31 06:59:41.875 243 12634.80 119.72 54808.75 88888.00 2013-08-31 06:59:42.000 243 12634.73 119.72 54808.72 88888.00 2013-08-31 06:59:42.125 243 12634.75 119.67 54808.72 88888.00 2013-08-31 06:59:42.250 243 12634.77 119.67 54808.75 88888.00 2013-08-31 06:59:42.375 243 12634.80 119.67 54808.75 88888.00 2013-08-31 06:59:42.500 243 12634.77 119.70 54808.78 88888.00 2013-08-31 06:59:42.625 243 12634.77 119.70 54808.75 88888.00 2013-08-31 06:59:42.750 243 12634.73 119.70 54808.75 88888.00 2013-08-31 06:59:42.875 243 12634.67 119.70 54808.75 88888.00 2013-08-31 06:59:43.000 243 12634.65 119.70 54808.75 88888.00 2013-08-31 06:59:43.125 243 12634.65 119.70 54808.75 88888.00 2013-08-31 06:59:43.250 243 12634.65 119.67 54808.75 88888.00 2013-08-31 06:59:43.375 243 12634.70 119.67 54808.72 88888.00 2013-08-31 06:59:43.500 243 12634.73 119.70 54808.78 88888.00 2013-08-31 06:59:43.625 243 12634.77 119.67 54808.75 88888.00 2013-08-31 06:59:43.750 243 12634.85 119.67 54808.75 88888.00 2013-08-31 06:59:43.875 243 12634.80 119.67 54808.75 88888.00 2013-08-31 06:59:44.000 243 12634.75 119.70 54808.72 88888.00 2013-08-31 06:59:44.125 243 12634.77 119.72 54808.75 88888.00 2013-08-31 06:59:44.250 243 12634.77 119.67 54808.72 88888.00 2013-08-31 06:59:44.375 243 12634.77 119.67 54808.72 88888.00 2013-08-31 06:59:44.500 243 12634.75 119.67 54808.75 88888.00 2013-08-31 06:59:44.625 243 12634.77 119.67 54808.75 88888.00 2013-08-31 06:59:44.750 243 12634.77 119.65 54808.75 88888.00 2013-08-31 06:59:44.875 243 12634.83 119.65 54808.78 88888.00 2013-08-31 06:59:45.000 243 12634.77 119.60 54808.72 88888.00 2013-08-31 06:59:45.125 243 12634.70 119.60 54808.70 88888.00 2013-08-31 06:59:45.250 243 12634.70 119.60 54808.72 88888.00 2013-08-31 06:59:45.375 243 12634.65 119.62 54808.72 88888.00 2013-08-31 06:59:45.500 243 12634.67 119.67 54808.72 88888.00 2013-08-31 06:59:45.625 243 12634.75 119.72 54808.75 88888.00 2013-08-31 06:59:45.750 243 12634.77 119.72 54808.75 88888.00 2013-08-31 06:59:45.875 243 12634.77 119.65 54808.72 88888.00 2013-08-31 06:59:46.000 243 12634.80 119.67 54808.70 88888.00 2013-08-31 06:59:46.125 243 12634.80 119.67 54808.72 88888.00 2013-08-31 06:59:46.250 243 12634.83 119.62 54808.72 88888.00 2013-08-31 06:59:46.375 243 12634.80 119.62 54808.70 88888.00 2013-08-31 06:59:46.500 243 12634.73 119.62 54808.70 88888.00 2013-08-31 06:59:46.625 243 12634.70 119.65 54808.70 88888.00 2013-08-31 06:59:46.750 243 12634.73 119.62 54808.70 88888.00 2013-08-31 06:59:46.875 243 12634.75 119.62 54808.70 88888.00 2013-08-31 06:59:47.000 243 12634.77 119.62 54808.70 88888.00 2013-08-31 06:59:47.125 243 12634.75 119.62 54808.72 88888.00 2013-08-31 06:59:47.250 243 12634.70 119.62 54808.70 88888.00 2013-08-31 06:59:47.375 243 12634.70 119.62 54808.70 88888.00 2013-08-31 06:59:47.500 243 12634.77 119.62 54808.75 88888.00 2013-08-31 06:59:47.625 243 12634.80 119.60 54808.72 88888.00 2013-08-31 06:59:47.750 243 12634.77 119.60 54808.70 88888.00 2013-08-31 06:59:47.875 243 12634.73 119.60 54808.70 88888.00 2013-08-31 06:59:48.000 243 12634.70 119.62 54808.70 88888.00 2013-08-31 06:59:48.125 243 12634.73 119.62 54808.72 88888.00 2013-08-31 06:59:48.250 243 12634.73 119.62 54808.70 88888.00 2013-08-31 06:59:48.375 243 12634.75 119.62 54808.70 88888.00 2013-08-31 06:59:48.500 243 12634.75 119.60 54808.70 88888.00 2013-08-31 06:59:48.625 243 12634.80 119.58 54808.65 88888.00 2013-08-31 06:59:48.750 243 12634.83 119.55 54808.65 88888.00 2013-08-31 06:59:48.875 243 12634.90 119.60 54808.65 88888.00 2013-08-31 06:59:49.000 243 12634.90 119.60 54808.68 88888.00 2013-08-31 06:59:49.125 243 12634.83 119.60 54808.68 88888.00 2013-08-31 06:59:49.250 243 12634.83 119.58 54808.68 88888.00 2013-08-31 06:59:49.375 243 12634.80 119.58 54808.70 88888.00 2013-08-31 06:59:49.500 243 12634.83 119.58 54808.70 88888.00 2013-08-31 06:59:49.625 243 12634.85 119.60 54808.70 88888.00 2013-08-31 06:59:49.750 243 12634.85 119.60 54808.70 88888.00 2013-08-31 06:59:49.875 243 12634.85 119.60 54808.70 88888.00 2013-08-31 06:59:50.000 243 12634.88 119.58 54808.70 88888.00 2013-08-31 06:59:50.125 243 12634.88 119.58 54808.70 88888.00 2013-08-31 06:59:50.250 243 12634.83 119.58 54808.70 88888.00 2013-08-31 06:59:50.375 243 12634.85 119.58 54808.70 88888.00 2013-08-31 06:59:50.500 243 12634.92 119.55 54808.68 88888.00 2013-08-31 06:59:50.625 243 12634.98 119.55 54808.68 88888.00 2013-08-31 06:59:50.750 243 12634.98 119.58 54808.68 88888.00 2013-08-31 06:59:50.875 243 12634.92 119.58 54808.62 88888.00 2013-08-31 06:59:51.000 243 12634.92 119.55 54808.62 88888.00 2013-08-31 06:59:51.125 243 12634.92 119.58 54808.70 88888.00 2013-08-31 06:59:51.250 243 12634.88 119.55 54808.68 88888.00 2013-08-31 06:59:51.375 243 12634.92 119.58 54808.68 88888.00 2013-08-31 06:59:51.500 243 12634.90 119.58 54808.68 88888.00 2013-08-31 06:59:51.625 243 12634.92 119.60 54808.70 88888.00 2013-08-31 06:59:51.750 243 12634.92 119.55 54808.68 88888.00 2013-08-31 06:59:51.875 243 12634.90 119.58 54808.68 88888.00 2013-08-31 06:59:52.000 243 12634.88 119.58 54808.70 88888.00 2013-08-31 06:59:52.125 243 12634.85 119.60 54808.68 88888.00 2013-08-31 06:59:52.250 243 12634.83 119.55 54808.65 88888.00 2013-08-31 06:59:52.375 243 12634.90 119.58 54808.68 88888.00 2013-08-31 06:59:52.500 243 12634.90 119.58 54808.68 88888.00 2013-08-31 06:59:52.625 243 12634.88 119.55 54808.68 88888.00 2013-08-31 06:59:52.750 243 12634.77 119.55 54808.70 88888.00 2013-08-31 06:59:52.875 243 12634.75 119.55 54808.70 88888.00 2013-08-31 06:59:53.000 243 12634.75 119.55 54808.68 88888.00 2013-08-31 06:59:53.125 243 12634.83 119.55 54808.65 88888.00 2013-08-31 06:59:53.250 243 12634.80 119.58 54808.65 88888.00 2013-08-31 06:59:53.375 243 12634.80 119.55 54808.65 88888.00 2013-08-31 06:59:53.500 243 12634.83 119.53 54808.62 88888.00 2013-08-31 06:59:53.625 243 12634.88 119.53 54808.65 88888.00 2013-08-31 06:59:53.750 243 12634.92 119.53 54808.68 88888.00 2013-08-31 06:59:53.875 243 12634.95 119.53 54808.68 88888.00 2013-08-31 06:59:54.000 243 12634.92 119.53 54808.70 88888.00 2013-08-31 06:59:54.125 243 12634.90 119.53 54808.68 88888.00 2013-08-31 06:59:54.250 243 12634.88 119.50 54808.68 88888.00 2013-08-31 06:59:54.375 243 12634.90 119.55 54808.65 88888.00 2013-08-31 06:59:54.500 243 12634.85 119.50 54808.65 88888.00 2013-08-31 06:59:54.625 243 12634.88 119.55 54808.68 88888.00 2013-08-31 06:59:54.750 243 12634.85 119.55 54808.70 88888.00 2013-08-31 06:59:54.875 243 12634.85 119.55 54808.70 88888.00 2013-08-31 06:59:55.000 243 12634.85 119.53 54808.68 88888.00 2013-08-31 06:59:55.125 243 12634.90 119.50 54808.68 88888.00 2013-08-31 06:59:55.250 243 12634.92 119.50 54808.68 88888.00 2013-08-31 06:59:55.375 243 12634.88 119.55 54808.68 88888.00 2013-08-31 06:59:55.500 243 12634.77 119.53 54808.62 88888.00 2013-08-31 06:59:55.625 243 12634.80 119.50 54808.62 88888.00 2013-08-31 06:59:55.750 243 12634.80 119.53 54808.68 88888.00 2013-08-31 06:59:55.875 243 12634.80 119.53 54808.65 88888.00 2013-08-31 06:59:56.000 243 12634.88 119.47 54808.65 88888.00 2013-08-31 06:59:56.125 243 12634.90 119.47 54808.65 88888.00 2013-08-31 06:59:56.250 243 12634.90 119.50 54808.68 88888.00 2013-08-31 06:59:56.375 243 12634.92 119.50 54808.68 88888.00 2013-08-31 06:59:56.500 243 12634.90 119.53 54808.65 88888.00 2013-08-31 06:59:56.625 243 12634.90 119.47 54808.65 88888.00 2013-08-31 06:59:56.750 243 12634.85 119.47 54808.65 88888.00 2013-08-31 06:59:56.875 243 12634.85 119.47 54808.65 88888.00 2013-08-31 06:59:57.000 243 12634.90 119.50 54808.65 88888.00 2013-08-31 06:59:57.125 243 12634.92 119.53 54808.68 88888.00 2013-08-31 06:59:57.250 243 12634.92 119.53 54808.68 88888.00 2013-08-31 06:59:57.375 243 12634.92 119.50 54808.68 88888.00 2013-08-31 06:59:57.500 243 12634.92 119.47 54808.65 88888.00 2013-08-31 06:59:57.625 243 12634.88 119.47 54808.65 88888.00 2013-08-31 06:59:57.750 243 12634.90 119.47 54808.68 88888.00 2013-08-31 06:59:57.875 243 12634.92 119.47 54808.65 88888.00 2013-08-31 06:59:58.000 243 12634.90 119.45 54808.62 88888.00 2013-08-31 06:59:58.125 243 12634.85 119.45 54808.65 88888.00 2013-08-31 06:59:58.250 243 12634.83 119.45 54808.65 88888.00 2013-08-31 06:59:58.375 243 12634.88 119.47 54808.65 88888.00 2013-08-31 06:59:58.500 243 12634.90 119.45 54808.65 88888.00 2013-08-31 06:59:58.625 243 12634.88 119.47 54808.62 88888.00 2013-08-31 06:59:58.750 243 12634.92 119.47 54808.62 88888.00 2013-08-31 06:59:58.875 243 12634.95 119.47 54808.62 88888.00 2013-08-31 06:59:59.000 243 12634.95 119.42 54808.62 88888.00 2013-08-31 06:59:59.125 243 12634.92 119.45 54808.65 88888.00 2013-08-31 06:59:59.250 243 12634.92 119.47 54808.65 88888.00 2013-08-31 06:59:59.375 243 12634.90 119.50 54808.65 88888.00 2013-08-31 06:59:59.500 243 12634.88 119.50 54808.65 88888.00 2013-08-31 06:59:59.625 243 12634.90 119.50 54808.62 88888.00 2013-08-31 06:59:59.750 243 12634.88 119.47 54808.65 88888.00 2013-08-31 06:59:59.875 243 12634.83 119.47 54808.65 88888.00 2013-08-31 07:00:00.000 243 12634.85 119.47 54808.65 88888.00 2013-08-31 07:00:00.125 243 12634.90 119.47 54808.65 88888.00 2013-08-31 07:00:00.250 243 12634.85 119.47 54808.65 88888.00 2013-08-31 07:00:00.375 243 12634.88 119.45 54808.68 88888.00 2013-08-31 07:00:00.500 243 12634.92 119.47 54808.65 88888.00 2013-08-31 07:00:00.625 243 12634.98 119.45 54808.62 88888.00 2013-08-31 07:00:00.750 243 12634.95 119.40 54808.60 88888.00 2013-08-31 07:00:00.875 243 12634.98 119.42 54808.62 88888.00 2013-08-31 07:00:01.000 243 12635.00 119.40 54808.62 88888.00 2013-08-31 07:00:01.125 243 12635.00 119.40 54808.62 88888.00 2013-08-31 07:00:01.250 243 12634.92 119.38 54808.65 88888.00 2013-08-31 07:00:01.375 243 12634.90 119.40 54808.65 88888.00 2013-08-31 07:00:01.500 243 12634.85 119.42 54808.62 88888.00 2013-08-31 07:00:01.625 243 12634.85 119.45 54808.62 88888.00 2013-08-31 07:00:01.750 243 12634.85 119.40 54808.62 88888.00 2013-08-31 07:00:01.875 243 12634.90 119.38 54808.60 88888.00 2013-08-31 07:00:02.000 243 12634.92 119.38 54808.60 88888.00 2013-08-31 07:00:02.125 243 12634.92 119.40 54808.62 88888.00 2013-08-31 07:00:02.250 243 12634.88 119.38 54808.62 88888.00 2013-08-31 07:00:02.375 243 12634.90 119.38 54808.60 88888.00 2013-08-31 07:00:02.500 243 12634.92 119.40 54808.60 88888.00 2013-08-31 07:00:02.625 243 12634.90 119.40 54808.60 88888.00 2013-08-31 07:00:02.750 243 12634.88 119.38 54808.57 88888.00 2013-08-31 07:00:02.875 243 12634.88 119.35 54808.57 88888.00 2013-08-31 07:00:03.000 243 12634.90 119.38 54808.57 88888.00 2013-08-31 07:00:03.125 243 12634.88 119.38 54808.60 88888.00 2013-08-31 07:00:03.250 243 12634.80 119.40 54808.60 88888.00 2013-08-31 07:00:03.375 243 12634.85 119.40 54808.60 88888.00 2013-08-31 07:00:03.500 243 12634.95 119.40 54808.60 88888.00 2013-08-31 07:00:03.625 243 12634.98 119.38 54808.60 88888.00 2013-08-31 07:00:03.750 243 12635.00 119.38 54808.60 88888.00 2013-08-31 07:00:03.875 243 12634.95 119.38 54808.60 88888.00 2013-08-31 07:00:04.000 243 12634.98 119.38 54808.65 88888.00 2013-08-31 07:00:04.125 243 12634.98 119.35 54808.62 88888.00 2013-08-31 07:00:04.250 243 12634.92 119.35 54808.62 88888.00 2013-08-31 07:00:04.375 243 12634.98 119.35 54808.62 88888.00 2013-08-31 07:00:04.500 243 12634.98 119.38 54808.62 88888.00 2013-08-31 07:00:04.625 243 12634.92 119.38 54808.62 88888.00 2013-08-31 07:00:04.750 243 12634.90 119.38 54808.62 88888.00 2013-08-31 07:00:04.875 243 12634.88 119.40 54808.62 88888.00 2013-08-31 07:00:05.000 243 12634.98 119.38 54808.60 88888.00 2013-08-31 07:00:05.125 243 12635.00 119.38 54808.62 88888.00 2013-08-31 07:00:05.250 243 12634.90 119.33 54808.60 88888.00 2013-08-31 07:00:05.375 243 12634.90 119.33 54808.60 88888.00 2013-08-31 07:00:05.500 243 12634.90 119.33 54808.60 88888.00 2013-08-31 07:00:05.625 243 12634.88 119.30 54808.57 88888.00 2013-08-31 07:00:05.750 243 12634.88 119.30 54808.57 88888.00 2013-08-31 07:00:05.875 243 12634.88 119.30 54808.60 88888.00 2013-08-31 07:00:06.000 243 12634.95 119.30 54808.57 88888.00 2013-08-31 07:00:06.125 243 12634.92 119.30 54808.60 88888.00 2013-08-31 07:00:06.250 243 12634.88 119.25 54808.57 88888.00 2013-08-31 07:00:06.375 243 12634.90 119.28 54808.60 88888.00 2013-08-31 07:00:06.500 243 12634.92 119.30 54808.60 88888.00 2013-08-31 07:00:06.625 243 12634.90 119.28 54808.60 88888.00 2013-08-31 07:00:06.750 243 12634.95 119.30 54808.60 88888.00 2013-08-31 07:00:06.875 243 12634.92 119.30 54808.62 88888.00 2013-08-31 07:00:07.000 243 12634.92 119.33 54808.60 88888.00 2013-08-31 07:00:07.125 243 12634.98 119.30 54808.60 88888.00 2013-08-31 07:00:07.250 243 12634.90 119.28 54808.57 88888.00 2013-08-31 07:00:07.375 243 12634.92 119.25 54808.55 88888.00 2013-08-31 07:00:07.500 243 12634.90 119.28 54808.57 88888.00 2013-08-31 07:00:07.625 243 12634.85 119.30 54808.55 88888.00 2013-08-31 07:00:07.750 243 12634.90 119.30 54808.57 88888.00 2013-08-31 07:00:07.875 243 12634.95 119.30 54808.57 88888.00 2013-08-31 07:00:08.000 243 12634.95 119.28 54808.57 88888.00 2013-08-31 07:00:08.125 243 12635.00 119.28 54808.60 88888.00 2013-08-31 07:00:08.250 243 12634.98 119.28 54808.60 88888.00 2013-08-31 07:00:08.375 243 12635.00 119.30 54808.57 88888.00 2013-08-31 07:00:08.500 243 12635.00 119.28 54808.57 88888.00 2013-08-31 07:00:08.625 243 12635.02 119.25 54808.60 88888.00 2013-08-31 07:00:08.750 243 12635.05 119.33 54808.65 88888.00 2013-08-31 07:00:08.875 243 12635.05 119.35 54808.65 88888.00 2013-08-31 07:00:09.000 243 12635.02 119.25 54808.60 88888.00 2013-08-31 07:00:09.125 243 12634.98 119.22 54808.60 88888.00 2013-08-31 07:00:09.250 243 12634.88 119.25 54808.60 88888.00 2013-08-31 07:00:09.375 243 12634.90 119.28 54808.60 88888.00 2013-08-31 07:00:09.500 243 12634.85 119.28 54808.60 88888.00 2013-08-31 07:00:09.625 243 12634.85 119.25 54808.62 88888.00 2013-08-31 07:00:09.750 243 12634.88 119.25 54808.60 88888.00 2013-08-31 07:00:09.875 243 12634.92 119.25 54808.60 88888.00 2013-08-31 07:00:10.000 243 12635.00 119.22 54808.62 88888.00 2013-08-31 07:00:10.125 243 12634.95 119.22 54808.62 88888.00 2013-08-31 07:00:10.250 243 12634.88 119.17 54808.60 88888.00 2013-08-31 07:00:10.375 243 12634.90 119.20 54808.55 88888.00 2013-08-31 07:00:10.500 243 12634.92 119.20 54808.55 88888.00 2013-08-31 07:00:10.625 243 12634.98 119.20 54808.55 88888.00 2013-08-31 07:00:10.750 243 12634.98 119.22 54808.60 88888.00 2013-08-31 07:00:10.875 243 12634.95 119.22 54808.60 88888.00 2013-08-31 07:00:11.000 243 12634.92 119.22 54808.62 88888.00 2013-08-31 07:00:11.125 243 12634.92 119.22 54808.60 88888.00 2013-08-31 07:00:11.250 243 12634.92 119.20 54808.60 88888.00 2013-08-31 07:00:11.375 243 12634.95 119.20 54808.60 88888.00 2013-08-31 07:00:11.500 243 12635.00 119.20 54808.60 88888.00 2013-08-31 07:00:11.625 243 12634.98 119.20 54808.60 88888.00 2013-08-31 07:00:11.750 243 12634.90 119.20 54808.60 88888.00 2013-08-31 07:00:11.875 243 12634.90 119.20 54808.57 88888.00 2013-08-31 07:00:12.000 243 12634.92 119.20 54808.57 88888.00 2013-08-31 07:00:12.125 243 12634.90 119.20 54808.60 88888.00 2013-08-31 07:00:12.250 243 12634.88 119.20 54808.62 88888.00 2013-08-31 07:00:12.375 243 12634.92 119.20 54808.65 88888.00 2013-08-31 07:00:12.500 243 12634.90 119.20 54808.60 88888.00 2013-08-31 07:00:12.625 243 12634.92 119.22 54808.60 88888.00 2013-08-31 07:00:12.750 243 12634.98 119.22 54808.60 88888.00 2013-08-31 07:00:12.875 243 12634.98 119.20 54808.62 88888.00 2013-08-31 07:00:13.000 243 12635.00 119.20 54808.62 88888.00 2013-08-31 07:00:13.125 243 12634.98 119.20 54808.62 88888.00 2013-08-31 07:00:13.250 243 12634.98 119.20 54808.62 88888.00 2013-08-31 07:00:13.375 243 12635.02 119.22 54808.62 88888.00 2013-08-31 07:00:13.500 243 12635.02 119.20 54808.60 88888.00 2013-08-31 07:00:13.625 243 12635.02 119.15 54808.57 88888.00 2013-08-31 07:00:13.750 243 12635.02 119.12 54808.55 88888.00 2013-08-31 07:00:13.875 243 12635.05 119.17 54808.57 88888.00 2013-08-31 07:00:14.000 243 12635.02 119.17 54808.60 88888.00 2013-08-31 07:00:14.125 243 12635.00 119.20 54808.60 88888.00 2013-08-31 07:00:14.250 243 12635.05 119.17 54808.57 88888.00 2013-08-31 07:00:14.375 243 12635.08 119.17 54808.57 88888.00 2013-08-31 07:00:14.500 243 12635.02 119.15 54808.60 88888.00 2013-08-31 07:00:14.625 243 12634.95 119.17 54808.60 88888.00 2013-08-31 07:00:14.750 243 12635.00 119.17 54808.60 88888.00 2013-08-31 07:00:14.875 243 12635.05 119.17 54808.60 88888.00 2013-08-31 07:00:15.000 243 12634.98 119.15 54808.57 88888.00 2013-08-31 07:00:15.125 243 12635.00 119.17 54808.57 88888.00 2013-08-31 07:00:15.250 243 12635.05 119.17 54808.57 88888.00 2013-08-31 07:00:15.375 243 12635.00 119.20 54808.53 88888.00 2013-08-31 07:00:15.500 243 12634.95 119.20 54808.55 88888.00 2013-08-31 07:00:15.625 243 12635.02 119.20 54808.60 88888.00 2013-08-31 07:00:15.750 243 12635.08 119.17 54808.57 88888.00 2013-08-31 07:00:15.875 243 12635.00 119.17 54808.55 88888.00 2013-08-31 07:00:16.000 243 12635.00 119.15 54808.53 88888.00 2013-08-31 07:00:16.125 243 12634.95 119.17 54808.53 88888.00 2013-08-31 07:00:16.250 243 12634.88 119.17 54808.55 88888.00 2013-08-31 07:00:16.375 243 12634.95 119.17 54808.57 88888.00 2013-08-31 07:00:16.500 243 12634.98 119.15 54808.55 88888.00 2013-08-31 07:00:16.625 243 12635.00 119.15 54808.55 88888.00 2013-08-31 07:00:16.750 243 12635.00 119.17 54808.55 88888.00 2013-08-31 07:00:16.875 243 12635.02 119.15 54808.55 88888.00 2013-08-31 07:00:17.000 243 12635.00 119.12 54808.53 88888.00 2013-08-31 07:00:17.125 243 12635.00 119.12 54808.55 88888.00 2013-08-31 07:00:17.250 243 12635.00 119.15 54808.57 88888.00 2013-08-31 07:00:17.375 243 12635.05 119.12 54808.55 88888.00 2013-08-31 07:00:17.500 243 12635.02 119.12 54808.55 88888.00 2013-08-31 07:00:17.625 243 12635.00 119.12 54808.53 88888.00 2013-08-31 07:00:17.750 243 12635.00 119.12 54808.53 88888.00 2013-08-31 07:00:17.875 243 12634.98 119.12 54808.55 88888.00 2013-08-31 07:00:18.000 243 12634.98 119.12 54808.53 88888.00 2013-08-31 07:00:18.125 243 12634.98 119.12 54808.53 88888.00 2013-08-31 07:00:18.250 243 12635.00 119.15 54808.57 88888.00 2013-08-31 07:00:18.375 243 12635.10 119.12 54808.55 88888.00 2013-08-31 07:00:18.500 243 12635.12 119.10 54808.53 88888.00 2013-08-31 07:00:18.625 243 12635.15 119.12 54808.50 88888.00 2013-08-31 07:00:18.750 243 12635.15 119.12 54808.53 88888.00 2013-08-31 07:00:18.875 243 12635.10 119.12 54808.53 88888.00 2013-08-31 07:00:19.000 243 12635.08 119.12 54808.53 88888.00 2013-08-31 07:00:19.125 243 12635.08 119.10 54808.53 88888.00 2013-08-31 07:00:19.250 243 12635.02 119.08 54808.55 88888.00 2013-08-31 07:00:19.375 243 12635.08 119.10 54808.57 88888.00 2013-08-31 07:00:19.500 243 12635.05 119.12 54808.55 88888.00 2013-08-31 07:00:19.625 243 12635.05 119.12 54808.53 88888.00 2013-08-31 07:00:19.750 243 12635.05 119.10 54808.50 88888.00 2013-08-31 07:00:19.875 243 12634.98 119.08 54808.50 88888.00 2013-08-31 07:00:20.000 243 12634.98 119.08 54808.53 88888.00 2013-08-31 07:00:20.125 243 12635.05 119.08 54808.50 88888.00 2013-08-31 07:00:20.250 243 12635.05 119.08 54808.53 88888.00 2013-08-31 07:00:20.375 243 12635.10 119.10 54808.55 88888.00 2013-08-31 07:00:20.500 243 12635.08 119.12 54808.53 88888.00 2013-08-31 07:00:20.625 243 12635.00 119.10 54808.53 88888.00 2013-08-31 07:00:20.750 243 12635.00 119.08 54808.53 88888.00 2013-08-31 07:00:20.875 243 12635.02 119.08 54808.53 88888.00 2013-08-31 07:00:21.000 243 12635.02 119.08 54808.47 88888.00 2013-08-31 07:00:21.125 243 12635.00 119.05 54808.50 88888.00 2013-08-31 07:00:21.250 243 12635.00 119.05 54808.53 88888.00 2013-08-31 07:00:21.375 243 12635.10 119.10 54808.55 88888.00 2013-08-31 07:00:21.500 243 12635.12 119.10 54808.55 88888.00 2013-08-31 07:00:21.625 243 12635.12 119.08 54808.53 88888.00 2013-08-31 07:00:21.750 243 12635.05 119.10 54808.53 88888.00 2013-08-31 07:00:21.875 243 12635.00 119.08 54808.53 88888.00 2013-08-31 07:00:22.000 243 12635.00 119.05 54808.53 88888.00 2013-08-31 07:00:22.125 243 12635.00 119.05 54808.55 88888.00 2013-08-31 07:00:22.250 243 12635.00 119.05 54808.55 88888.00 2013-08-31 07:00:22.375 243 12635.05 119.05 54808.50 88888.00 2013-08-31 07:00:22.500 243 12635.08 119.08 54808.50 88888.00 2013-08-31 07:00:22.625 243 12635.12 119.08 54808.53 88888.00 2013-08-31 07:00:22.750 243 12635.12 119.05 54808.53 88888.00 2013-08-31 07:00:22.875 243 12635.08 119.08 54808.50 88888.00 2013-08-31 07:00:23.000 243 12635.05 119.03 54808.50 88888.00 2013-08-31 07:00:23.125 243 12635.02 119.03 54808.53 88888.00 2013-08-31 07:00:23.250 243 12635.08 119.05 54808.55 88888.00 2013-08-31 07:00:23.375 243 12635.10 119.03 54808.50 88888.00 2013-08-31 07:00:23.500 243 12635.05 119.03 54808.50 88888.00 2013-08-31 07:00:23.625 243 12634.98 119.03 54808.50 88888.00 2013-08-31 07:00:23.750 243 12634.98 119.03 54808.47 88888.00 2013-08-31 07:00:23.875 243 12635.00 119.03 54808.50 88888.00 2013-08-31 07:00:24.000 243 12635.00 119.03 54808.47 88888.00 2013-08-31 07:00:24.125 243 12635.05 119.05 54808.47 88888.00 2013-08-31 07:00:24.250 243 12635.10 119.03 54808.47 88888.00 2013-08-31 07:00:24.375 243 12635.08 119.00 54808.50 88888.00 2013-08-31 07:00:24.500 243 12635.05 119.00 54808.47 88888.00 2013-08-31 07:00:24.625 243 12635.02 119.00 54808.47 88888.00 2013-08-31 07:00:24.750 243 12635.02 119.00 54808.47 88888.00 2013-08-31 07:00:24.875 243 12635.10 119.00 54808.47 88888.00 2013-08-31 07:00:25.000 243 12635.12 119.00 54808.45 88888.00 2013-08-31 07:00:25.125 243 12635.15 119.00 54808.47 88888.00 2013-08-31 07:00:25.250 243 12635.08 118.97 54808.47 88888.00 2013-08-31 07:00:25.375 243 12635.08 118.95 54808.43 88888.00 2013-08-31 07:00:25.500 243 12635.08 118.95 54808.43 88888.00 2013-08-31 07:00:25.625 243 12635.12 118.97 54808.45 88888.00 2013-08-31 07:00:25.750 243 12635.10 118.97 54808.45 88888.00 2013-08-31 07:00:25.875 243 12635.05 118.97 54808.45 88888.00 2013-08-31 07:00:26.000 243 12635.10 118.97 54808.45 88888.00 2013-08-31 07:00:26.125 243 12635.12 119.00 54808.47 88888.00 2013-08-31 07:00:26.250 243 12635.08 118.97 54808.47 88888.00 2013-08-31 07:00:26.375 243 12635.05 118.97 54808.45 88888.00 2013-08-31 07:00:26.500 243 12635.00 118.97 54808.43 88888.00 2013-08-31 07:00:26.625 243 12634.95 118.97 54808.43 88888.00 2013-08-31 07:00:26.750 243 12635.00 118.97 54808.45 88888.00 2013-08-31 07:00:26.875 243 12635.08 118.97 54808.47 88888.00 2013-08-31 07:00:27.000 243 12635.12 119.00 54808.50 88888.00 2013-08-31 07:00:27.125 243 12635.08 118.97 54808.50 88888.00 2013-08-31 07:00:27.250 243 12635.05 118.95 54808.47 88888.00 2013-08-31 07:00:27.375 243 12635.08 118.97 54808.45 88888.00 2013-08-31 07:00:27.500 243 12635.12 118.97 54808.45 88888.00 2013-08-31 07:00:27.625 243 12635.10 118.95 54808.45 88888.00 2013-08-31 07:00:27.750 243 12635.08 118.97 54808.47 88888.00 2013-08-31 07:00:27.875 243 12635.10 119.00 54808.47 88888.00 2013-08-31 07:00:28.000 243 12635.10 118.95 54808.43 88888.00 2013-08-31 07:00:28.125 243 12635.12 118.92 54808.43 88888.00 2013-08-31 07:00:28.250 243 12635.12 118.92 54808.45 88888.00 2013-08-31 07:00:28.375 243 12635.17 118.92 54808.45 88888.00 2013-08-31 07:00:28.500 243 12635.15 118.92 54808.43 88888.00 2013-08-31 07:00:28.625 243 12635.15 118.92 54808.45 88888.00 2013-08-31 07:00:28.750 243 12635.15 118.92 54808.45 88888.00 2013-08-31 07:00:28.875 243 12635.05 118.90 54808.43 88888.00 2013-08-31 07:00:29.000 243 12635.02 118.92 54808.43 88888.00 2013-08-31 07:00:29.125 243 12635.02 118.92 54808.45 88888.00 2013-08-31 07:00:29.250 243 12635.00 118.90 54808.45 88888.00 2013-08-31 07:00:29.375 243 12635.02 118.90 54808.45 88888.00 2013-08-31 07:00:29.500 243 12635.05 118.92 54808.47 88888.00 2013-08-31 07:00:29.625 243 12635.08 118.90 54808.50 88888.00 2013-08-31 07:00:29.750 243 12635.10 118.90 54808.47 88888.00 2013-08-31 07:00:29.875 243 12635.12 118.88 54808.47 88888.00 2013-08-31 07:00:30.000 243 12635.17 118.90 54808.45 88888.00 2013-08-31 07:00:30.125 243 12635.17 118.92 54808.47 88888.00 2013-08-31 07:00:30.250 243 12635.08 118.92 54808.45 88888.00 2013-08-31 07:00:30.375 243 12635.02 118.90 54808.40 88888.00 2013-08-31 07:00:30.500 243 12635.00 118.90 54808.43 88888.00 2013-08-31 07:00:30.625 243 12635.05 118.90 54808.45 88888.00 2013-08-31 07:00:30.750 243 12635.10 118.90 54808.45 88888.00 2013-08-31 07:00:30.875 243 12635.10 118.92 54808.43 88888.00 2013-08-31 07:00:31.000 243 12635.12 118.90 54808.40 88888.00 2013-08-31 07:00:31.125 243 12635.10 118.88 54808.43 88888.00 2013-08-31 07:00:31.250 243 12635.08 118.88 54808.43 88888.00 2013-08-31 07:00:31.375 243 12635.12 118.90 54808.43 88888.00 2013-08-31 07:00:31.500 243 12635.15 118.88 54808.43 88888.00 2013-08-31 07:00:31.625 243 12635.10 118.85 54808.40 88888.00 2013-08-31 07:00:31.750 243 12635.08 118.83 54808.40 88888.00 2013-08-31 07:00:31.875 243 12635.08 118.85 54808.40 88888.00 2013-08-31 07:00:32.000 243 12635.08 118.88 54808.43 88888.00 2013-08-31 07:00:32.125 243 12635.05 118.88 54808.45 88888.00 2013-08-31 07:00:32.250 243 12635.15 118.90 54808.47 88888.00 2013-08-31 07:00:32.375 243 12635.20 118.92 54808.47 88888.00 2013-08-31 07:00:32.500 243 12635.15 118.85 54808.40 88888.00 2013-08-31 07:00:32.625 243 12635.10 118.88 54808.43 88888.00 2013-08-31 07:00:32.750 243 12635.08 118.88 54808.45 88888.00 2013-08-31 07:00:32.875 243 12635.08 118.88 54808.43 88888.00 2013-08-31 07:00:33.000 243 12635.10 118.85 54808.40 88888.00 2013-08-31 07:00:33.125 243 12635.08 118.83 54808.43 88888.00 2013-08-31 07:00:33.250 243 12635.05 118.83 54808.40 88888.00 2013-08-31 07:00:33.375 243 12635.10 118.83 54808.40 88888.00 2013-08-31 07:00:33.500 243 12635.08 118.83 54808.43 88888.00 2013-08-31 07:00:33.625 243 12635.05 118.83 54808.43 88888.00 2013-08-31 07:00:33.750 243 12635.00 118.80 54808.40 88888.00 2013-08-31 07:00:33.875 243 12635.00 118.78 54808.38 88888.00 2013-08-31 07:00:34.000 243 12635.02 118.80 54808.35 88888.00 2013-08-31 07:00:34.125 243 12635.02 118.80 54808.38 88888.00 2013-08-31 07:00:34.250 243 12635.02 118.80 54808.38 88888.00 2013-08-31 07:00:34.375 243 12635.08 118.80 54808.43 88888.00 2013-08-31 07:00:34.500 243 12635.08 118.80 54808.43 88888.00 2013-08-31 07:00:34.625 243 12635.02 118.80 54808.40 88888.00 2013-08-31 07:00:34.750 243 12635.05 118.80 54808.43 88888.00 2013-08-31 07:00:34.875 243 12635.08 118.78 54808.43 88888.00 2013-08-31 07:00:35.000 243 12635.08 118.78 54808.38 88888.00 2013-08-31 07:00:35.125 243 12635.02 118.75 54808.35 88888.00 2013-08-31 07:00:35.250 243 12635.02 118.75 54808.38 88888.00 2013-08-31 07:00:35.375 243 12635.05 118.80 54808.43 88888.00 2013-08-31 07:00:35.500 243 12635.05 118.78 54808.40 88888.00 2013-08-31 07:00:35.625 243 12635.08 118.75 54808.43 88888.00 2013-08-31 07:00:35.750 243 12635.08 118.75 54808.40 88888.00 2013-08-31 07:00:35.875 243 12635.12 118.78 54808.40 88888.00 2013-08-31 07:00:36.000 243 12635.15 118.80 54808.40 88888.00 2013-08-31 07:00:36.125 243 12635.17 118.78 54808.40 88888.00 2013-08-31 07:00:36.250 243 12635.10 118.72 54808.45 88888.00 2013-08-31 07:00:36.375 243 12635.08 118.72 54808.45 88888.00 2013-08-31 07:00:36.500 243 12635.05 118.75 54808.38 88888.00 2013-08-31 07:00:36.625 243 12635.08 118.72 54808.40 88888.00 2013-08-31 07:00:36.750 243 12635.05 118.70 54808.40 88888.00 2013-08-31 07:00:36.875 243 12635.05 118.70 54808.40 88888.00 2013-08-31 07:00:37.000 243 12635.02 118.70 54808.40 88888.00 2013-08-31 07:00:37.125 243 12635.00 118.70 54808.38 88888.00 2013-08-31 07:00:37.250 243 12635.00 118.67 54808.35 88888.00 2013-08-31 07:00:37.375 243 12635.02 118.70 54808.35 88888.00 2013-08-31 07:00:37.500 243 12635.02 118.72 54808.38 88888.00 2013-08-31 07:00:37.625 243 12635.05 118.75 54808.40 88888.00 2013-08-31 07:00:37.750 243 12635.12 118.75 54808.38 88888.00 2013-08-31 07:00:37.875 243 12635.15 118.72 54808.35 88888.00 2013-08-31 07:00:38.000 243 12635.15 118.70 54808.35 88888.00 2013-08-31 07:00:38.125 243 12635.12 118.67 54808.35 88888.00 2013-08-31 07:00:38.250 243 12635.10 118.65 54808.35 88888.00 2013-08-31 07:00:38.375 243 12635.10 118.65 54808.35 88888.00 2013-08-31 07:00:38.500 243 12635.10 118.67 54808.40 88888.00 2013-08-31 07:00:38.625 243 12635.12 118.70 54808.40 88888.00 2013-08-31 07:00:38.750 243 12635.10 118.65 54808.35 88888.00 2013-08-31 07:00:38.875 243 12635.10 118.62 54808.35 88888.00 2013-08-31 07:00:39.000 243 12635.15 118.65 54808.38 88888.00 2013-08-31 07:00:39.125 243 12635.17 118.67 54808.35 88888.00 2013-08-31 07:00:39.250 243 12635.12 118.65 54808.32 88888.00 2013-08-31 07:00:39.375 243 12635.17 118.65 54808.35 88888.00 2013-08-31 07:00:39.500 243 12635.15 118.65 54808.35 88888.00 2013-08-31 07:00:39.625 243 12635.12 118.67 54808.40 88888.00 2013-08-31 07:00:39.750 243 12635.08 118.70 54808.40 88888.00 2013-08-31 07:00:39.875 243 12635.00 118.65 54808.32 88888.00 2013-08-31 07:00:40.000 243 12634.98 118.60 54808.32 88888.00 2013-08-31 07:00:40.125 243 12635.00 118.62 54808.35 88888.00 2013-08-31 07:00:40.250 243 12634.98 118.65 54808.35 88888.00 2013-08-31 07:00:40.375 243 12635.00 118.65 54808.35 88888.00 2013-08-31 07:00:40.500 243 12635.02 118.65 54808.32 88888.00 2013-08-31 07:00:40.625 243 12635.02 118.62 54808.35 88888.00 2013-08-31 07:00:40.750 243 12635.05 118.62 54808.38 88888.00 2013-08-31 07:00:40.875 243 12635.02 118.62 54808.35 88888.00 2013-08-31 07:00:41.000 243 12635.02 118.62 54808.35 88888.00 2013-08-31 07:00:41.125 243 12635.02 118.62 54808.38 88888.00 2013-08-31 07:00:41.250 243 12635.05 118.62 54808.38 88888.00 2013-08-31 07:00:41.375 243 12635.05 118.62 54808.38 88888.00 2013-08-31 07:00:41.500 243 12635.02 118.62 54808.38 88888.00 2013-08-31 07:00:41.625 243 12635.00 118.62 54808.35 88888.00 2013-08-31 07:00:41.750 243 12634.95 118.62 54808.35 88888.00 2013-08-31 07:00:41.875 243 12634.95 118.62 54808.35 88888.00 2013-08-31 07:00:42.000 243 12634.95 118.62 54808.38 88888.00 2013-08-31 07:00:42.125 243 12634.98 118.62 54808.38 88888.00 2013-08-31 07:00:42.250 243 12634.90 118.60 54808.32 88888.00 2013-08-31 07:00:42.375 243 12634.95 118.60 54808.35 88888.00 2013-08-31 07:00:42.500 243 12635.00 118.58 54808.32 88888.00 2013-08-31 07:00:42.625 243 12635.02 118.58 54808.35 88888.00 2013-08-31 07:00:42.750 243 12634.98 118.55 54808.35 88888.00 2013-08-31 07:00:42.875 243 12634.95 118.58 54808.32 88888.00 2013-08-31 07:00:43.000 243 12635.00 118.60 54808.35 88888.00 2013-08-31 07:00:43.125 243 12635.02 118.60 54808.38 88888.00 2013-08-31 07:00:43.250 243 12634.98 118.60 54808.38 88888.00 2013-08-31 07:00:43.375 243 12634.98 118.62 54808.35 88888.00 2013-08-31 07:00:43.500 243 12634.92 118.60 54808.32 88888.00 2013-08-31 07:00:43.625 243 12634.95 118.58 54808.35 88888.00 2013-08-31 07:00:43.750 243 12634.92 118.58 54808.35 88888.00 2013-08-31 07:00:43.875 243 12634.90 118.60 54808.38 88888.00 2013-08-31 07:00:44.000 243 12634.90 118.58 54808.32 88888.00 2013-08-31 07:00:44.125 243 12634.92 118.53 54808.35 88888.00 2013-08-31 07:00:44.250 243 12634.98 118.53 54808.35 88888.00 2013-08-31 07:00:44.375 243 12635.02 118.60 54808.38 88888.00 2013-08-31 07:00:44.500 243 12635.08 118.65 54808.40 88888.00 2013-08-31 07:00:44.625 243 12635.12 118.70 54808.47 88888.00 2013-08-31 07:00:44.750 243 12635.00 118.62 54808.40 88888.00 2013-08-31 07:00:44.875 243 12634.88 118.53 54808.32 88888.00 2013-08-31 07:00:45.000 243 12634.88 118.50 54808.32 88888.00 2013-08-31 07:00:45.125 243 12634.88 118.53 54808.35 88888.00 2013-08-31 07:00:45.250 243 12634.88 118.53 54808.38 88888.00 2013-08-31 07:00:45.375 243 12634.92 118.53 54808.40 88888.00 2013-08-31 07:00:45.500 243 12634.95 118.53 54808.38 88888.00 2013-08-31 07:00:45.625 243 12634.90 118.53 54808.35 88888.00 2013-08-31 07:00:45.750 243 12634.85 118.55 54808.38 88888.00 2013-08-31 07:00:45.875 243 12634.88 118.53 54808.35 88888.00 2013-08-31 07:00:46.000 243 12634.92 118.50 54808.35 88888.00 2013-08-31 07:00:46.125 243 12634.90 118.50 54808.38 88888.00 2013-08-31 07:00:46.250 243 12634.90 118.50 54808.35 88888.00 2013-08-31 07:00:46.375 243 12634.92 118.50 54808.38 88888.00 2013-08-31 07:00:46.500 243 12634.90 118.50 54808.35 88888.00 2013-08-31 07:00:46.625 243 12634.83 118.47 54808.38 88888.00 2013-08-31 07:00:46.750 243 12634.80 118.47 54808.38 88888.00 2013-08-31 07:00:46.875 243 12634.85 118.47 54808.38 88888.00 2013-08-31 07:00:47.000 243 12634.85 118.45 54808.38 88888.00 2013-08-31 07:00:47.125 243 12634.80 118.42 54808.38 88888.00 2013-08-31 07:00:47.250 243 12634.83 118.45 54808.38 88888.00 2013-08-31 07:00:47.375 243 12634.88 118.42 54808.38 88888.00 2013-08-31 07:00:47.500 243 12634.88 118.45 54808.35 88888.00 2013-08-31 07:00:47.625 243 12634.90 118.42 54808.35 88888.00 2013-08-31 07:00:47.750 243 12634.83 118.42 54808.32 88888.00 2013-08-31 07:00:47.875 243 12634.80 118.42 54808.35 88888.00 2013-08-31 07:00:48.000 243 12634.80 118.42 54808.35 88888.00 2013-08-31 07:00:48.125 243 12634.80 118.42 54808.32 88888.00 2013-08-31 07:00:48.250 243 12634.77 118.42 54808.32 88888.00 2013-08-31 07:00:48.375 243 12634.75 118.42 54808.32 88888.00 2013-08-31 07:00:48.500 243 12634.77 118.42 54808.32 88888.00 2013-08-31 07:00:48.625 243 12634.90 118.42 54808.35 88888.00 2013-08-31 07:00:48.750 243 12634.95 118.42 54808.35 88888.00 2013-08-31 07:00:48.875 243 12634.90 118.42 54808.35 88888.00 2013-08-31 07:00:49.000 243 12634.90 118.42 54808.35 88888.00 2013-08-31 07:00:49.125 243 12634.85 118.42 54808.35 88888.00 2013-08-31 07:00:49.250 243 12634.83 118.40 54808.35 88888.00 2013-08-31 07:00:49.375 243 12634.85 118.40 54808.35 88888.00 2013-08-31 07:00:49.500 243 12634.85 118.38 54808.32 88888.00 2013-08-31 07:00:49.625 243 12634.85 118.38 54808.32 88888.00 2013-08-31 07:00:49.750 243 12634.83 118.38 54808.30 88888.00 2013-08-31 07:00:49.875 243 12634.83 118.38 54808.30 88888.00 2013-08-31 07:00:50.000 243 12634.80 118.35 54808.30 88888.00 2013-08-31 07:00:50.125 243 12634.83 118.38 54808.32 88888.00 2013-08-31 07:00:50.250 243 12634.83 118.38 54808.32 88888.00 2013-08-31 07:00:50.375 243 12634.88 118.38 54808.32 88888.00 2013-08-31 07:00:50.500 243 12634.80 118.38 54808.30 88888.00 2013-08-31 07:00:50.625 243 12634.80 118.35 54808.30 88888.00 2013-08-31 07:00:50.750 243 12634.77 118.35 54808.30 88888.00 2013-08-31 07:00:50.875 243 12634.77 118.40 54808.30 88888.00 2013-08-31 07:00:51.000 243 12634.83 118.38 54808.32 88888.00 2013-08-31 07:00:51.125 243 12634.88 118.38 54808.35 88888.00 2013-08-31 07:00:51.250 243 12634.83 118.35 54808.35 88888.00 2013-08-31 07:00:51.375 243 12634.83 118.38 54808.35 88888.00 2013-08-31 07:00:51.500 243 12634.73 118.35 54808.30 88888.00 2013-08-31 07:00:51.625 243 12634.62 118.33 54808.30 88888.00 2013-08-31 07:00:51.750 243 12634.67 118.33 54808.28 88888.00 2013-08-31 07:00:51.875 243 12634.75 118.30 54808.30 88888.00 2013-08-31 07:00:52.000 243 12634.75 118.33 54808.32 88888.00 2013-08-31 07:00:52.125 243 12634.75 118.33 54808.32 88888.00 2013-08-31 07:00:52.250 243 12634.73 118.30 54808.35 88888.00 2013-08-31 07:00:52.375 243 12634.83 118.33 54808.30 88888.00 2013-08-31 07:00:52.500 243 12634.83 118.28 54808.30 88888.00 2013-08-31 07:00:52.625 243 12634.75 118.30 54808.30 88888.00 2013-08-31 07:00:52.750 243 12634.75 118.35 54808.32 88888.00 2013-08-31 07:00:52.875 243 12634.77 118.33 54808.30 88888.00 2013-08-31 07:00:53.000 243 12634.75 118.30 54808.30 88888.00 2013-08-31 07:00:53.125 243 12634.80 118.30 54808.30 88888.00 2013-08-31 07:00:53.250 243 12634.80 118.28 54808.28 88888.00 2013-08-31 07:00:53.375 243 12634.80 118.33 54808.30 88888.00 2013-08-31 07:00:53.500 243 12634.83 118.33 54808.32 88888.00 2013-08-31 07:00:53.625 243 12634.83 118.30 54808.30 88888.00 2013-08-31 07:00:53.750 243 12634.83 118.30 54808.28 88888.00 2013-08-31 07:00:53.875 243 12634.73 118.28 54808.28 88888.00 2013-08-31 07:00:54.000 243 12634.70 118.25 54808.30 88888.00 2013-08-31 07:00:54.125 243 12634.73 118.28 54808.30 88888.00 2013-08-31 07:00:54.250 243 12634.75 118.28 54808.30 88888.00 2013-08-31 07:00:54.375 243 12634.80 118.28 54808.30 88888.00 2013-08-31 07:00:54.500 243 12634.83 118.28 54808.30 88888.00 2013-08-31 07:00:54.625 243 12634.77 118.28 54808.30 88888.00 2013-08-31 07:00:54.750 243 12634.73 118.30 54808.30 88888.00 2013-08-31 07:00:54.875 243 12634.75 118.30 54808.30 88888.00 2013-08-31 07:00:55.000 243 12634.75 118.25 54808.30 88888.00 2013-08-31 07:00:55.125 243 12634.70 118.25 54808.28 88888.00 2013-08-31 07:00:55.250 243 12634.70 118.25 54808.32 88888.00 2013-08-31 07:00:55.375 243 12634.80 118.33 54808.35 88888.00 2013-08-31 07:00:55.500 243 12634.75 118.28 54808.32 88888.00 2013-08-31 07:00:55.625 243 12634.70 118.22 54808.28 88888.00 2013-08-31 07:00:55.750 243 12634.70 118.20 54808.28 88888.00 2013-08-31 07:00:55.875 243 12634.73 118.22 54808.30 88888.00 2013-08-31 07:00:56.000 243 12634.73 118.22 54808.30 88888.00 2013-08-31 07:00:56.125 243 12634.73 118.22 54808.30 88888.00 2013-08-31 07:00:56.250 243 12634.65 118.20 54808.25 88888.00 2013-08-31 07:00:56.375 243 12634.73 118.22 54808.25 88888.00 2013-08-31 07:00:56.500 243 12634.77 118.22 54808.25 88888.00 2013-08-31 07:00:56.625 243 12634.75 118.20 54808.25 88888.00 2013-08-31 07:00:56.750 243 12634.73 118.20 54808.25 88888.00 2013-08-31 07:00:56.875 243 12634.70 118.20 54808.28 88888.00 2013-08-31 07:00:57.000 243 12634.67 118.20 54808.30 88888.00 2013-08-31 07:00:57.125 243 12634.70 118.20 54808.30 88888.00 2013-08-31 07:00:57.250 243 12634.65 118.12 54808.30 88888.00 2013-08-31 07:00:57.375 243 12634.62 118.15 54808.28 88888.00 2013-08-31 07:00:57.500 243 12634.67 118.15 54808.28 88888.00 2013-08-31 07:00:57.625 243 12634.67 118.17 54808.30 88888.00 2013-08-31 07:00:57.750 243 12634.65 118.17 54808.30 88888.00 2013-08-31 07:00:57.875 243 12634.67 118.17 54808.28 88888.00 2013-08-31 07:00:58.000 243 12634.67 118.15 54808.28 88888.00 2013-08-31 07:00:58.125 243 12634.70 118.15 54808.30 88888.00 2013-08-31 07:00:58.250 243 12634.73 118.15 54808.28 88888.00 2013-08-31 07:00:58.375 243 12634.70 118.15 54808.25 88888.00 2013-08-31 07:00:58.500 243 12634.67 118.15 54808.22 88888.00 2013-08-31 07:00:58.625 243 12634.70 118.15 54808.25 88888.00 2013-08-31 07:00:58.750 243 12634.75 118.17 54808.25 88888.00 2013-08-31 07:00:58.875 243 12634.75 118.17 54808.25 88888.00 2013-08-31 07:00:59.000 243 12634.77 118.17 54808.22 88888.00 2013-08-31 07:00:59.125 243 12634.80 118.17 54808.25 88888.00 2013-08-31 07:00:59.250 243 12634.75 118.15 54808.28 88888.00 2013-08-31 07:00:59.375 243 12634.70 118.17 54808.28 88888.00 2013-08-31 07:00:59.500 243 12634.62 118.15 54808.28 88888.00 2013-08-31 07:00:59.625 243 12634.62 118.10 54808.25 88888.00 2013-08-31 07:00:59.750 243 12634.62 118.10 54808.25 88888.00 2013-08-31 07:00:59.875 243 12634.62 118.12 54808.28 88888.00 2013-08-31 07:01:00.000 243 12634.60 118.10 54808.28 88888.00 2013-08-31 07:01:00.125 243 12634.55 118.08 54808.28 88888.00 2013-08-31 07:01:00.250 243 12634.60 118.08 54808.28 88888.00 2013-08-31 07:01:00.375 243 12634.60 118.10 54808.28 88888.00 2013-08-31 07:01:00.500 243 12634.65 118.15 54808.30 88888.00 2013-08-31 07:01:00.625 243 12634.62 118.12 54808.28 88888.00 2013-08-31 07:01:00.750 243 12634.55 118.10 54808.25 88888.00 2013-08-31 07:01:00.875 243 12634.52 118.12 54808.28 88888.00 2013-08-31 07:01:01.000 243 12634.55 118.10 54808.22 88888.00 2013-08-31 07:01:01.125 243 12634.55 118.08 54808.22 88888.00 2013-08-31 07:01:01.250 243 12634.55 118.05 54808.28 88888.00 2013-08-31 07:01:01.375 243 12634.60 118.10 54808.28 88888.00 2013-08-31 07:01:01.500 243 12634.58 118.08 54808.25 88888.00 2013-08-31 07:01:01.625 243 12634.62 118.05 54808.25 88888.00 2013-08-31 07:01:01.750 243 12634.58 118.03 54808.25 88888.00 2013-08-31 07:01:01.875 243 12634.60 118.00 54808.25 88888.00 2013-08-31 07:01:02.000 243 12634.60 118.00 54808.25 88888.00 2013-08-31 07:01:02.125 243 12634.62 118.00 54808.25 88888.00 2013-08-31 07:01:02.250 243 12634.58 118.03 54808.25 88888.00 2013-08-31 07:01:02.375 243 12634.60 118.03 54808.25 88888.00 2013-08-31 07:01:02.500 243 12634.65 118.03 54808.22 88888.00 2013-08-31 07:01:02.625 243 12634.62 118.03 54808.22 88888.00 2013-08-31 07:01:02.750 243 12634.55 118.03 54808.22 88888.00 2013-08-31 07:01:02.875 243 12634.55 117.97 54808.20 88888.00 2013-08-31 07:01:03.000 243 12634.55 117.97 54808.20 88888.00 2013-08-31 07:01:03.125 243 12634.65 117.95 54808.22 88888.00 2013-08-31 07:01:03.250 243 12634.67 117.92 54808.22 88888.00 2013-08-31 07:01:03.375 243 12634.67 117.97 54808.20 88888.00 2013-08-31 07:01:03.500 243 12634.62 117.97 54808.20 88888.00 2013-08-31 07:01:03.625 243 12634.60 117.97 54808.20 88888.00 2013-08-31 07:01:03.750 243 12634.62 117.95 54808.22 88888.00 2013-08-31 07:01:03.875 243 12634.60 117.97 54808.22 88888.00 2013-08-31 07:01:04.000 243 12634.55 117.97 54808.22 88888.00 2013-08-31 07:01:04.125 243 12634.52 118.00 54808.28 88888.00 2013-08-31 07:01:04.250 243 12634.50 117.95 54808.28 88888.00 2013-08-31 07:01:04.375 243 12634.48 117.95 54808.25 88888.00 2013-08-31 07:01:04.500 243 12634.52 117.95 54808.25 88888.00 2013-08-31 07:01:04.625 243 12634.55 117.95 54808.25 88888.00 2013-08-31 07:01:04.750 243 12634.50 117.92 54808.22 88888.00 2013-08-31 07:01:04.875 243 12634.45 117.90 54808.22 88888.00 2013-08-31 07:01:05.000 243 12634.45 117.85 54808.20 88888.00 2013-08-31 07:01:05.125 243 12634.50 117.90 54808.22 88888.00 2013-08-31 07:01:05.250 243 12634.55 117.88 54808.25 88888.00 2013-08-31 07:01:05.375 243 12634.52 117.90 54808.22 88888.00 2013-08-31 07:01:05.500 243 12634.55 117.88 54808.22 88888.00 2013-08-31 07:01:05.625 243 12634.55 117.88 54808.22 88888.00 2013-08-31 07:01:05.750 243 12634.55 117.88 54808.22 88888.00 2013-08-31 07:01:05.875 243 12634.50 117.85 54808.22 88888.00 2013-08-31 07:01:06.000 243 12634.45 117.85 54808.20 88888.00 2013-08-31 07:01:06.125 243 12634.42 117.83 54808.20 88888.00 2013-08-31 07:01:06.250 243 12634.40 117.80 54808.20 88888.00 2013-08-31 07:01:06.375 243 12634.45 117.83 54808.20 88888.00 2013-08-31 07:01:06.500 243 12634.48 117.80 54808.20 88888.00 2013-08-31 07:01:06.625 243 12634.48 117.83 54808.20 88888.00 2013-08-31 07:01:06.750 243 12634.50 117.85 54808.25 88888.00 2013-08-31 07:01:06.875 243 12634.45 117.85 54808.20 88888.00 2013-08-31 07:01:07.000 243 12634.42 117.85 54808.20 88888.00 2013-08-31 07:01:07.125 243 12634.40 117.85 54808.20 88888.00 2013-08-31 07:01:07.250 243 12634.35 117.80 54808.18 88888.00 2013-08-31 07:01:07.375 243 12634.38 117.78 54808.18 88888.00 2013-08-31 07:01:07.500 243 12634.42 117.78 54808.18 88888.00 2013-08-31 07:01:07.625 243 12634.40 117.80 54808.20 88888.00 2013-08-31 07:01:07.750 243 12634.42 117.78 54808.20 88888.00 2013-08-31 07:01:07.875 243 12634.40 117.80 54808.22 88888.00 2013-08-31 07:01:08.000 243 12634.40 117.78 54808.18 88888.00 2013-08-31 07:01:08.125 243 12634.35 117.65 54808.07 88888.00 2013-08-31 07:01:08.250 243 12634.30 117.62 54808.10 88888.00 2013-08-31 07:01:08.375 243 12634.40 117.72 54808.30 88888.00 2013-08-31 07:01:08.500 243 12634.40 117.80 54808.35 88888.00 2013-08-31 07:01:08.625 243 12634.42 117.78 54808.20 88888.00 2013-08-31 07:01:08.750 243 12634.42 117.75 54808.12 88888.00 2013-08-31 07:01:08.875 243 12634.42 117.72 54808.12 88888.00 2013-08-31 07:01:09.000 243 12634.45 117.72 54808.10 88888.00 2013-08-31 07:01:09.125 243 12634.42 117.67 54808.15 88888.00 2013-08-31 07:01:09.250 243 12634.42 117.65 54808.15 88888.00 2013-08-31 07:01:09.375 243 12634.48 117.72 54808.18 88888.00 2013-08-31 07:01:09.500 243 12634.48 117.70 54808.18 88888.00 2013-08-31 07:01:09.625 243 12634.45 117.70 54808.15 88888.00 2013-08-31 07:01:09.750 243 12634.42 117.67 54808.15 88888.00 2013-08-31 07:01:09.875 243 12634.42 117.65 54808.12 88888.00 2013-08-31 07:01:10.000 243 12634.40 117.65 54808.15 88888.00 2013-08-31 07:01:10.125 243 12634.40 117.67 54808.18 88888.00 2013-08-31 07:01:10.250 243 12634.45 117.67 54808.20 88888.00 2013-08-31 07:01:10.375 243 12634.48 117.67 54808.18 88888.00 2013-08-31 07:01:10.500 243 12634.45 117.67 54808.15 88888.00 2013-08-31 07:01:10.625 243 12634.42 117.65 54808.15 88888.00 2013-08-31 07:01:10.750 243 12634.45 117.65 54808.18 88888.00 2013-08-31 07:01:10.875 243 12634.45 117.67 54808.20 88888.00 2013-08-31 07:01:11.000 243 12634.42 117.65 54808.18 88888.00 2013-08-31 07:01:11.125 243 12634.45 117.62 54808.15 88888.00 2013-08-31 07:01:11.250 243 12634.50 117.60 54808.12 88888.00 2013-08-31 07:01:11.375 243 12634.50 117.62 54808.10 88888.00 2013-08-31 07:01:11.500 243 12634.45 117.60 54808.07 88888.00 2013-08-31 07:01:11.625 243 12634.45 117.60 54808.12 88888.00 2013-08-31 07:01:11.750 243 12634.42 117.62 54808.12 88888.00 2013-08-31 07:01:11.875 243 12634.35 117.60 54808.10 88888.00 2013-08-31 07:01:12.000 243 12634.38 117.60 54808.15 88888.00 2013-08-31 07:01:12.125 243 12634.45 117.60 54808.15 88888.00 2013-08-31 07:01:12.250 243 12634.42 117.58 54808.12 88888.00 2013-08-31 07:01:12.375 243 12634.45 117.58 54808.10 88888.00 2013-08-31 07:01:12.500 243 12634.48 117.55 54808.10 88888.00 2013-08-31 07:01:12.625 243 12634.50 117.58 54808.12 88888.00 2013-08-31 07:01:12.750 243 12634.45 117.60 54808.12 88888.00 2013-08-31 07:01:12.875 243 12634.38 117.58 54808.12 88888.00 2013-08-31 07:01:13.000 243 12634.38 117.58 54808.12 88888.00 2013-08-31 07:01:13.125 243 12634.40 117.58 54808.10 88888.00 2013-08-31 07:01:13.250 243 12634.38 117.53 54808.10 88888.00 2013-08-31 07:01:13.375 243 12634.38 117.55 54808.10 88888.00 2013-08-31 07:01:13.500 243 12634.40 117.55 54808.10 88888.00 2013-08-31 07:01:13.625 243 12634.38 117.55 54808.10 88888.00 2013-08-31 07:01:13.750 243 12634.40 117.58 54808.12 88888.00 2013-08-31 07:01:13.875 243 12634.45 117.55 54808.10 88888.00 2013-08-31 07:01:14.000 243 12634.40 117.53 54808.07 88888.00 2013-08-31 07:01:14.125 243 12634.40 117.53 54808.10 88888.00 2013-08-31 07:01:14.250 243 12634.38 117.53 54808.12 88888.00 2013-08-31 07:01:14.375 243 12634.35 117.53 54808.10 88888.00 2013-08-31 07:01:14.500 243 12634.38 117.55 54808.12 88888.00 2013-08-31 07:01:14.625 243 12634.42 117.50 54808.12 88888.00 2013-08-31 07:01:14.750 243 12634.40 117.50 54808.12 88888.00 2013-08-31 07:01:14.875 243 12634.38 117.50 54808.12 88888.00 2013-08-31 07:01:15.000 243 12634.38 117.53 54808.12 88888.00 2013-08-31 07:01:15.125 243 12634.40 117.50 54808.12 88888.00 2013-08-31 07:01:15.250 243 12634.35 117.47 54808.10 88888.00 2013-08-31 07:01:15.375 243 12634.33 117.47 54808.10 88888.00 2013-08-31 07:01:15.500 243 12634.27 117.47 54808.10 88888.00 2013-08-31 07:01:15.625 243 12634.30 117.47 54808.10 88888.00 2013-08-31 07:01:15.750 243 12634.35 117.47 54808.10 88888.00 2013-08-31 07:01:15.875 243 12634.38 117.47 54808.10 88888.00 2013-08-31 07:01:16.000 243 12634.35 117.45 54808.10 88888.00 2013-08-31 07:01:16.125 243 12634.40 117.47 54808.10 88888.00 2013-08-31 07:01:16.250 243 12634.38 117.42 54808.07 88888.00 2013-08-31 07:01:16.375 243 12634.33 117.47 54808.10 88888.00 2013-08-31 07:01:16.500 243 12634.30 117.45 54808.07 88888.00 2013-08-31 07:01:16.625 243 12634.30 117.42 54808.05 88888.00 2013-08-31 07:01:16.750 243 12634.35 117.42 54808.07 88888.00 2013-08-31 07:01:16.875 243 12634.33 117.45 54808.07 88888.00 2013-08-31 07:01:17.000 243 12634.30 117.45 54808.05 88888.00 2013-08-31 07:01:17.125 243 12634.27 117.45 54808.07 88888.00 2013-08-31 07:01:17.250 243 12634.23 117.42 54808.07 88888.00 2013-08-31 07:01:17.375 243 12634.27 117.42 54808.07 88888.00 2013-08-31 07:01:17.500 243 12634.30 117.42 54808.05 88888.00 2013-08-31 07:01:17.625 243 12634.25 117.40 54808.03 88888.00 2013-08-31 07:01:17.750 243 12634.27 117.42 54808.05 88888.00 2013-08-31 07:01:17.875 243 12634.33 117.40 54808.07 88888.00 2013-08-31 07:01:18.000 243 12634.25 117.38 54808.07 88888.00 2013-08-31 07:01:18.125 243 12634.25 117.38 54808.05 88888.00 2013-08-31 07:01:18.250 243 12634.23 117.38 54808.10 88888.00 2013-08-31 07:01:18.375 243 12634.25 117.40 54808.10 88888.00 2013-08-31 07:01:18.500 243 12634.20 117.40 54808.05 88888.00 2013-08-31 07:01:18.625 243 12634.15 117.40 54808.05 88888.00 2013-08-31 07:01:18.750 243 12634.15 117.40 54808.07 88888.00 2013-08-31 07:01:18.875 243 12634.17 117.38 54808.05 88888.00 2013-08-31 07:01:19.000 243 12634.17 117.35 54808.03 88888.00 2013-08-31 07:01:19.125 243 12634.12 117.38 54808.05 88888.00 2013-08-31 07:01:19.250 243 12634.10 117.38 54808.05 88888.00 2013-08-31 07:01:19.375 243 12634.12 117.38 54808.05 88888.00 2013-08-31 07:01:19.500 243 12634.17 117.35 54808.05 88888.00 2013-08-31 07:01:19.625 243 12634.23 117.38 54808.05 88888.00 2013-08-31 07:01:19.750 243 12634.25 117.38 54808.05 88888.00 2013-08-31 07:01:19.875 243 12634.17 117.35 54808.05 88888.00 2013-08-31 07:01:20.000 243 12634.12 117.33 54808.05 88888.00 2013-08-31 07:01:20.125 243 12634.17 117.35 54808.05 88888.00 2013-08-31 07:01:20.250 243 12634.23 117.35 54808.05 88888.00 2013-08-31 07:01:20.375 243 12634.27 117.35 54808.05 88888.00 2013-08-31 07:01:20.500 243 12634.23 117.35 54808.05 88888.00 2013-08-31 07:01:20.625 243 12634.17 117.38 54808.05 88888.00 2013-08-31 07:01:20.750 243 12634.12 117.38 54808.05 88888.00 2013-08-31 07:01:20.875 243 12634.10 117.40 54808.05 88888.00 2013-08-31 07:01:21.000 243 12634.10 117.40 54808.07 88888.00 2013-08-31 07:01:21.125 243 12634.12 117.35 54808.07 88888.00 2013-08-31 07:01:21.250 243 12634.08 117.33 54808.05 88888.00 2013-08-31 07:01:21.375 243 12634.05 117.33 54808.00 88888.00 2013-08-31 07:01:21.500 243 12634.10 117.30 54808.00 88888.00 2013-08-31 07:01:21.625 243 12634.10 117.28 54808.03 88888.00 2013-08-31 07:01:21.750 243 12634.08 117.30 54808.05 88888.00 2013-08-31 07:01:21.875 243 12634.05 117.33 54808.05 88888.00 2013-08-31 07:01:22.000 243 12634.02 117.33 54808.03 88888.00 2013-08-31 07:01:22.125 243 12634.00 117.33 54808.03 88888.00 2013-08-31 07:01:22.250 243 12633.98 117.30 54808.03 88888.00 2013-08-31 07:01:22.375 243 12634.02 117.30 54808.03 88888.00 2013-08-31 07:01:22.500 243 12634.00 117.28 54808.03 88888.00 2013-08-31 07:01:22.625 243 12634.05 117.30 54808.03 88888.00 2013-08-31 07:01:22.750 243 12634.10 117.30 54808.03 88888.00 2013-08-31 07:01:22.875 243 12634.05 117.30 54808.03 88888.00 2013-08-31 07:01:23.000 243 12633.98 117.25 54808.00 88888.00 2013-08-31 07:01:23.125 243 12633.95 117.28 54808.00 88888.00 2013-08-31 07:01:23.250 243 12633.98 117.28 54808.03 88888.00 2013-08-31 07:01:23.375 243 12633.98 117.28 54808.00 88888.00 2013-08-31 07:01:23.500 243 12633.98 117.28 54808.00 88888.00 2013-08-31 07:01:23.625 243 12633.95 117.28 54807.97 88888.00 2013-08-31 07:01:23.750 243 12633.98 117.25 54807.97 88888.00 2013-08-31 07:01:23.875 243 12634.00 117.30 54808.03 88888.00 2013-08-31 07:01:24.000 243 12634.00 117.30 54808.00 88888.00 2013-08-31 07:01:24.125 243 12633.98 117.25 54808.00 88888.00 2013-08-31 07:01:24.250 243 12633.92 117.20 54807.95 88888.00 2013-08-31 07:01:24.375 243 12633.90 117.22 54807.97 88888.00 2013-08-31 07:01:24.500 243 12633.90 117.28 54808.03 88888.00 2013-08-31 07:01:24.625 243 12633.85 117.28 54808.03 88888.00 2013-08-31 07:01:24.750 243 12633.88 117.28 54808.00 88888.00 2013-08-31 07:01:24.875 243 12633.98 117.28 54808.00 88888.00 2013-08-31 07:01:25.000 243 12634.00 117.25 54807.97 88888.00 2013-08-31 07:01:25.125 243 12634.02 117.28 54807.95 88888.00 2013-08-31 07:01:25.250 243 12633.95 117.25 54807.95 88888.00 2013-08-31 07:01:25.375 243 12633.92 117.25 54807.95 88888.00 2013-08-31 07:01:25.500 243 12633.88 117.25 54807.95 88888.00 2013-08-31 07:01:25.625 243 12633.90 117.25 54807.97 88888.00 2013-08-31 07:01:25.750 243 12633.90 117.22 54807.97 88888.00 2013-08-31 07:01:25.875 243 12633.90 117.22 54807.95 88888.00 2013-08-31 07:01:26.000 243 12633.88 117.22 54807.93 88888.00 2013-08-31 07:01:26.125 243 12633.88 117.25 54807.97 88888.00 2013-08-31 07:01:26.250 243 12633.88 117.22 54807.93 88888.00 2013-08-31 07:01:26.375 243 12633.88 117.22 54807.95 88888.00 2013-08-31 07:01:26.500 243 12633.85 117.22 54807.93 88888.00 2013-08-31 07:01:26.625 243 12633.88 117.20 54807.90 88888.00 2013-08-31 07:01:26.750 243 12633.83 117.25 54807.93 88888.00 2013-08-31 07:01:26.875 243 12633.80 117.22 54807.93 88888.00 2013-08-31 07:01:27.000 243 12633.77 117.22 54807.90 88888.00 2013-08-31 07:01:27.125 243 12633.77 117.22 54807.93 88888.00 2013-08-31 07:01:27.250 243 12633.80 117.17 54807.93 88888.00 2013-08-31 07:01:27.375 243 12633.90 117.17 54807.90 88888.00 2013-08-31 07:01:27.500 243 12633.90 117.20 54807.93 88888.00 2013-08-31 07:01:27.625 243 12633.90 117.20 54807.90 88888.00 2013-08-31 07:01:27.750 243 12633.92 117.17 54807.88 88888.00 2013-08-31 07:01:27.875 243 12633.90 117.20 54807.90 88888.00 2013-08-31 07:01:28.000 243 12633.88 117.17 54807.88 88888.00 2013-08-31 07:01:28.125 243 12633.85 117.17 54807.88 88888.00 2013-08-31 07:01:28.250 243 12633.83 117.12 54807.85 88888.00 2013-08-31 07:01:28.375 243 12633.85 117.15 54807.88 88888.00 2013-08-31 07:01:28.500 243 12633.95 117.15 54807.88 88888.00 2013-08-31 07:01:28.625 243 12633.95 117.17 54807.88 88888.00 2013-08-31 07:01:28.750 243 12633.90 117.20 54807.88 88888.00 2013-08-31 07:01:28.875 243 12633.80 117.20 54807.88 88888.00 2013-08-31 07:01:29.000 243 12633.73 117.17 54807.82 88888.00 2013-08-31 07:01:29.125 243 12633.75 117.15 54807.82 88888.00 2013-08-31 07:01:29.250 243 12633.80 117.17 54807.85 88888.00 2013-08-31 07:01:29.375 243 12633.83 117.17 54807.85 88888.00 2013-08-31 07:01:29.500 243 12633.83 117.17 54807.85 88888.00 2013-08-31 07:01:29.625 243 12633.85 117.15 54807.85 88888.00 2013-08-31 07:01:29.750 243 12633.85 117.15 54807.85 88888.00 2013-08-31 07:01:29.875 243 12633.90 117.15 54807.88 88888.00 2013-08-31 07:01:30.000 243 12633.95 117.17 54807.85 88888.00 2013-08-31 07:01:30.125 243 12633.92 117.17 54807.88 88888.00 2013-08-31 07:01:30.250 243 12633.85 117.15 54807.85 88888.00 2013-08-31 07:01:30.375 243 12633.83 117.17 54807.82 88888.00 2013-08-31 07:01:30.500 243 12633.77 117.15 54807.82 88888.00 2013-08-31 07:01:30.625 243 12633.83 117.12 54807.85 88888.00 2013-08-31 07:01:30.750 243 12633.88 117.12 54807.85 88888.00 2013-08-31 07:01:30.875 243 12633.77 117.12 54807.82 88888.00 2013-08-31 07:01:31.000 243 12633.70 117.12 54807.82 88888.00 2013-08-31 07:01:31.125 243 12633.73 117.12 54807.85 88888.00 2013-08-31 07:01:31.250 243 12633.75 117.10 54807.82 88888.00 2013-08-31 07:01:31.375 243 12633.75 117.10 54807.80 88888.00 2013-08-31 07:01:31.500 243 12633.75 117.10 54807.80 88888.00 2013-08-31 07:01:31.625 243 12633.77 117.12 54807.82 88888.00 2013-08-31 07:01:31.750 243 12633.85 117.15 54807.85 88888.00 2013-08-31 07:01:31.875 243 12633.83 117.15 54807.88 88888.00 2013-08-31 07:01:32.000 243 12633.77 117.10 54807.82 88888.00 2013-08-31 07:01:32.125 243 12633.77 117.10 54807.80 88888.00 2013-08-31 07:01:32.250 243 12633.77 117.12 54807.80 88888.00 2013-08-31 07:01:32.375 243 12633.88 117.12 54807.80 88888.00 2013-08-31 07:01:32.500 243 12633.90 117.15 54807.85 88888.00 2013-08-31 07:01:32.625 243 12633.88 117.12 54807.85 88888.00 2013-08-31 07:01:32.750 243 12633.83 117.12 54807.80 88888.00 2013-08-31 07:01:32.875 243 12633.77 117.12 54807.80 88888.00 2013-08-31 07:01:33.000 243 12633.77 117.10 54807.78 88888.00 2013-08-31 07:01:33.125 243 12633.75 117.10 54807.80 88888.00 2013-08-31 07:01:33.250 243 12633.70 117.10 54807.80 88888.00 2013-08-31 07:01:33.375 243 12633.75 117.10 54807.80 88888.00 2013-08-31 07:01:33.500 243 12633.75 117.10 54807.80 88888.00 2013-08-31 07:01:33.625 243 12633.80 117.10 54807.80 88888.00 2013-08-31 07:01:33.750 243 12633.75 117.10 54807.78 88888.00 2013-08-31 07:01:33.875 243 12633.75 117.10 54807.80 88888.00 2013-08-31 07:01:34.000 243 12633.80 117.10 54807.80 88888.00 2013-08-31 07:01:34.125 243 12633.83 117.08 54807.78 88888.00 2013-08-31 07:01:34.250 243 12633.80 117.05 54807.75 88888.00 2013-08-31 07:01:34.375 243 12633.75 117.08 54807.72 88888.00 2013-08-31 07:01:34.500 243 12633.67 117.08 54807.72 88888.00 2013-08-31 07:01:34.625 243 12633.67 117.08 54807.78 88888.00 2013-08-31 07:01:34.750 243 12633.65 117.10 54807.80 88888.00 2013-08-31 07:01:34.875 243 12633.62 117.10 54807.78 88888.00 2013-08-31 07:01:35.000 243 12633.67 117.12 54807.75 88888.00 2013-08-31 07:01:35.125 243 12633.67 117.12 54807.78 88888.00 2013-08-31 07:01:35.250 243 12633.60 117.08 54807.75 88888.00 2013-08-31 07:01:35.375 243 12633.65 117.08 54807.72 88888.00 2013-08-31 07:01:35.500 243 12633.65 117.05 54807.70 88888.00 2013-08-31 07:01:35.625 243 12633.67 117.05 54807.70 88888.00 2013-08-31 07:01:35.750 243 12633.67 117.08 54807.72 88888.00 2013-08-31 07:01:35.875 243 12633.60 117.08 54807.70 88888.00 2013-08-31 07:01:36.000 243 12633.60 117.08 54807.70 88888.00 2013-08-31 07:01:36.125 243 12633.60 117.08 54807.75 88888.00 2013-08-31 07:01:36.250 243 12633.55 117.00 54807.72 88888.00 2013-08-31 07:01:36.375 243 12633.62 117.00 54807.70 88888.00 2013-08-31 07:01:36.500 243 12633.65 117.03 54807.72 88888.00 2013-08-31 07:01:36.625 243 12633.70 117.05 54807.70 88888.00 2013-08-31 07:01:36.750 243 12633.67 117.00 54807.70 88888.00 2013-08-31 07:01:36.875 243 12633.60 117.00 54807.70 88888.00 2013-08-31 07:01:37.000 243 12633.55 117.03 54807.70 88888.00 2013-08-31 07:01:37.125 243 12633.58 117.03 54807.70 88888.00 2013-08-31 07:01:37.250 243 12633.60 117.03 54807.72 88888.00 2013-08-31 07:01:37.375 243 12633.58 117.05 54807.70 88888.00 2013-08-31 07:01:37.500 243 12633.55 117.05 54807.70 88888.00 2013-08-31 07:01:37.625 243 12633.60 117.03 54807.72 88888.00 2013-08-31 07:01:37.750 243 12633.60 117.03 54807.70 88888.00 2013-08-31 07:01:37.875 243 12633.55 117.00 54807.68 88888.00 2013-08-31 07:01:38.000 243 12633.50 117.00 54807.68 88888.00 2013-08-31 07:01:38.125 243 12633.55 117.00 54807.68 88888.00 2013-08-31 07:01:38.250 243 12633.58 116.95 54807.68 88888.00 2013-08-31 07:01:38.375 243 12633.58 117.03 54807.68 88888.00 2013-08-31 07:01:38.500 243 12633.58 117.05 54807.70 88888.00 2013-08-31 07:01:38.625 243 12633.52 117.05 54807.68 88888.00 2013-08-31 07:01:38.750 243 12633.50 117.00 54807.65 88888.00 2013-08-31 07:01:38.875 243 12633.52 117.00 54807.65 88888.00 2013-08-31 07:01:39.000 243 12633.52 117.00 54807.65 88888.00 2013-08-31 07:01:39.125 243 12633.52 117.00 54807.65 88888.00 2013-08-31 07:01:39.250 243 12633.55 117.00 54807.68 88888.00 2013-08-31 07:01:39.375 243 12633.60 116.97 54807.65 88888.00 2013-08-31 07:01:39.500 243 12633.60 117.00 54807.62 88888.00 2013-08-31 07:01:39.625 243 12633.58 117.00 54807.62 88888.00 2013-08-31 07:01:39.750 243 12633.58 117.00 54807.65 88888.00 2013-08-31 07:01:39.875 243 12633.55 117.00 54807.68 88888.00 2013-08-31 07:01:40.000 243 12633.52 117.00 54807.65 88888.00 2013-08-31 07:01:40.125 243 12633.52 117.03 54807.65 88888.00 2013-08-31 07:01:40.250 243 12633.55 116.97 54807.65 88888.00 2013-08-31 07:01:40.375 243 12633.60 116.97 54807.65 88888.00 2013-08-31 07:01:40.500 243 12633.52 117.00 54807.65 88888.00 2013-08-31 07:01:40.625 243 12633.48 117.03 54807.65 88888.00 2013-08-31 07:01:40.750 243 12633.48 117.03 54807.68 88888.00 2013-08-31 07:01:40.875 243 12633.40 117.03 54807.68 88888.00 2013-08-31 07:01:41.000 243 12633.33 116.97 54807.65 88888.00 2013-08-31 07:01:41.125 243 12633.35 116.97 54807.62 88888.00 2013-08-31 07:01:41.250 243 12633.38 116.95 54807.65 88888.00 2013-08-31 07:01:41.375 243 12633.52 117.00 54807.68 88888.00 2013-08-31 07:01:41.500 243 12633.58 117.03 54807.68 88888.00 2013-08-31 07:01:41.625 243 12633.55 117.00 54807.65 88888.00 2013-08-31 07:01:41.750 243 12633.52 117.03 54807.62 88888.00 2013-08-31 07:01:41.875 243 12633.48 117.03 54807.65 88888.00 2013-08-31 07:01:42.000 243 12633.40 117.00 54807.62 88888.00 2013-08-31 07:01:42.125 243 12633.40 117.00 54807.62 88888.00 2013-08-31 07:01:42.250 243 12633.40 116.97 54807.62 88888.00 2013-08-31 07:01:42.375 243 12633.40 117.00 54807.62 88888.00 2013-08-31 07:01:42.500 243 12633.42 117.00 54807.62 88888.00 2013-08-31 07:01:42.625 243 12633.48 117.00 54807.60 88888.00 2013-08-31 07:01:42.750 243 12633.50 116.97 54807.62 88888.00 2013-08-31 07:01:42.875 243 12633.45 116.97 54807.57 88888.00 2013-08-31 07:01:43.000 243 12633.38 116.97 54807.57 88888.00 2013-08-31 07:01:43.125 243 12633.38 116.97 54807.62 88888.00 2013-08-31 07:01:43.250 243 12633.45 117.00 54807.62 88888.00 2013-08-31 07:01:43.375 243 12633.45 116.97 54807.60 88888.00 2013-08-31 07:01:43.500 243 12633.42 116.95 54807.57 88888.00 2013-08-31 07:01:43.625 243 12633.45 116.95 54807.55 88888.00 2013-08-31 07:01:43.750 243 12633.48 116.95 54807.55 88888.00 2013-08-31 07:01:43.875 243 12633.48 116.95 54807.57 88888.00 2013-08-31 07:01:44.000 243 12633.42 116.97 54807.60 88888.00 2013-08-31 07:01:44.125 243 12633.40 117.00 54807.60 88888.00 2013-08-31 07:01:44.250 243 12633.35 116.97 54807.60 88888.00 2013-08-31 07:01:44.375 243 12633.38 116.97 54807.57 88888.00 2013-08-31 07:01:44.500 243 12633.38 116.97 54807.60 88888.00 2013-08-31 07:01:44.625 243 12633.38 116.95 54807.57 88888.00 2013-08-31 07:01:44.750 243 12633.30 116.95 54807.55 88888.00 2013-08-31 07:01:44.875 243 12633.33 116.97 54807.57 88888.00 2013-08-31 07:01:45.000 243 12633.33 116.97 54807.57 88888.00 2013-08-31 07:01:45.125 243 12633.27 116.97 54807.55 88888.00 2013-08-31 07:01:45.250 243 12633.25 116.97 54807.55 88888.00 2013-08-31 07:01:45.375 243 12633.33 116.97 54807.55 88888.00 2013-08-31 07:01:45.500 243 12633.33 116.97 54807.55 88888.00 2013-08-31 07:01:45.625 243 12633.27 116.95 54807.57 88888.00 2013-08-31 07:01:45.750 243 12633.25 116.95 54807.53 88888.00 2013-08-31 07:01:45.875 243 12633.27 116.95 54807.53 88888.00 2013-08-31 07:01:46.000 243 12633.38 116.95 54807.55 88888.00 2013-08-31 07:01:46.125 243 12633.35 116.97 54807.57 88888.00 2013-08-31 07:01:46.250 243 12633.33 116.97 54807.55 88888.00 2013-08-31 07:01:46.375 243 12633.35 116.97 54807.55 88888.00 2013-08-31 07:01:46.500 243 12633.33 116.97 54807.55 88888.00 2013-08-31 07:01:46.625 243 12633.27 117.00 54807.57 88888.00 2013-08-31 07:01:46.750 243 12633.33 117.03 54807.55 88888.00 2013-08-31 07:01:46.875 243 12633.35 117.03 54807.55 88888.00 2013-08-31 07:01:47.000 243 12633.35 116.97 54807.55 88888.00 2013-08-31 07:01:47.125 243 12633.30 116.95 54807.53 88888.00 2013-08-31 07:01:47.250 243 12633.30 116.95 54807.53 88888.00 2013-08-31 07:01:47.375 243 12633.30 116.97 54807.50 88888.00 2013-08-31 07:01:47.500 243 12633.33 116.97 54807.47 88888.00 2013-08-31 07:01:47.625 243 12633.30 117.03 54807.53 88888.00 2013-08-31 07:01:47.750 243 12633.30 117.03 54807.50 88888.00 2013-08-31 07:01:47.875 243 12633.30 116.97 54807.50 88888.00 2013-08-31 07:01:48.000 243 12633.27 116.95 54807.50 88888.00 2013-08-31 07:01:48.125 243 12633.25 116.95 54807.50 88888.00 2013-08-31 07:01:48.250 243 12633.17 116.95 54807.47 88888.00 2013-08-31 07:01:48.375 243 12633.17 116.95 54807.45 88888.00 2013-08-31 07:01:48.500 243 12633.15 116.95 54807.47 88888.00 2013-08-31 07:01:48.625 243 12633.15 116.95 54807.45 88888.00 2013-08-31 07:01:48.750 243 12633.17 116.97 54807.47 88888.00 2013-08-31 07:01:48.875 243 12633.20 116.97 54807.47 88888.00 2013-08-31 07:01:49.000 243 12633.17 116.95 54807.47 88888.00 2013-08-31 07:01:49.125 243 12633.15 116.95 54807.43 88888.00 2013-08-31 07:01:49.250 243 12633.08 116.92 54807.45 88888.00 2013-08-31 07:01:49.375 243 12633.08 116.95 54807.45 88888.00 2013-08-31 07:01:49.500 243 12633.12 116.95 54807.43 88888.00 2013-08-31 07:01:49.625 243 12633.15 116.97 54807.47 88888.00 2013-08-31 07:01:49.750 243 12633.12 116.97 54807.47 88888.00 2013-08-31 07:01:49.875 243 12633.10 116.97 54807.47 88888.00 2013-08-31 07:01:50.000 243 12633.10 116.97 54807.45 88888.00 2013-08-31 07:01:50.125 243 12633.15 116.97 54807.43 88888.00 2013-08-31 07:01:50.250 243 12633.12 116.95 54807.45 88888.00 2013-08-31 07:01:50.375 243 12633.08 116.95 54807.43 88888.00 2013-08-31 07:01:50.500 243 12633.00 116.97 54807.45 88888.00 2013-08-31 07:01:50.625 243 12632.95 116.97 54807.40 88888.00 2013-08-31 07:01:50.750 243 12632.92 116.97 54807.43 88888.00 2013-08-31 07:01:50.875 243 12632.95 117.00 54807.45 88888.00 2013-08-31 07:01:51.000 243 12632.98 116.97 54807.40 88888.00 2013-08-31 07:01:51.125 243 12633.00 116.95 54807.40 88888.00 2013-08-31 07:01:51.250 243 12633.00 116.95 54807.43 88888.00 2013-08-31 07:01:51.375 243 12633.05 116.97 54807.43 88888.00 2013-08-31 07:01:51.500 243 12633.02 116.97 54807.40 88888.00 2013-08-31 07:01:51.625 243 12633.05 116.97 54807.40 88888.00 2013-08-31 07:01:51.750 243 12633.12 116.97 54807.40 88888.00 2013-08-31 07:01:51.875 243 12633.10 116.95 54807.40 88888.00 2013-08-31 07:01:52.000 243 12633.02 116.97 54807.43 88888.00 2013-08-31 07:01:52.125 243 12633.00 117.03 54807.45 88888.00 2013-08-31 07:01:52.250 243 12632.98 117.00 54807.45 88888.00 2013-08-31 07:01:52.375 243 12633.05 117.03 54807.40 88888.00 2013-08-31 07:01:52.500 243 12633.00 117.03 54807.38 88888.00 2013-08-31 07:01:52.625 243 12632.98 117.00 54807.38 88888.00 2013-08-31 07:01:52.750 243 12632.95 117.00 54807.40 88888.00 2013-08-31 07:01:52.875 243 12632.90 116.97 54807.40 88888.00 2013-08-31 07:01:53.000 243 12632.90 116.97 54807.38 88888.00 2013-08-31 07:01:53.125 243 12632.90 117.03 54807.40 88888.00 2013-08-31 07:01:53.250 243 12632.88 117.00 54807.38 88888.00 2013-08-31 07:01:53.375 243 12632.95 117.00 54807.35 88888.00 2013-08-31 07:01:53.500 243 12632.95 117.00 54807.35 88888.00 2013-08-31 07:01:53.625 243 12632.90 117.00 54807.35 88888.00 2013-08-31 07:01:53.750 243 12632.90 116.97 54807.30 88888.00 2013-08-31 07:01:53.875 243 12632.85 116.97 54807.32 88888.00 2013-08-31 07:01:54.000 243 12632.90 116.97 54807.32 88888.00 2013-08-31 07:01:54.125 243 12632.95 117.00 54807.35 88888.00 2013-08-31 07:01:54.250 243 12632.88 117.03 54807.35 88888.00 2013-08-31 07:01:54.375 243 12632.83 117.03 54807.35 88888.00 2013-08-31 07:01:54.500 243 12632.88 117.00 54807.35 88888.00 2013-08-31 07:01:54.625 243 12632.90 117.00 54807.30 88888.00 2013-08-31 07:01:54.750 243 12632.85 116.97 54807.28 88888.00 2013-08-31 07:01:54.875 243 12632.88 116.97 54807.30 88888.00 2013-08-31 07:01:55.000 243 12632.90 117.00 54807.30 88888.00 2013-08-31 07:01:55.125 243 12632.92 116.97 54807.32 88888.00 2013-08-31 07:01:55.250 243 12632.85 116.97 54807.30 88888.00 2013-08-31 07:01:55.375 243 12632.80 116.97 54807.30 88888.00 2013-08-31 07:01:55.500 243 12632.80 117.00 54807.30 88888.00 2013-08-31 07:01:55.625 243 12632.83 117.03 54807.30 88888.00 2013-08-31 07:01:55.750 243 12632.85 117.03 54807.30 88888.00 2013-08-31 07:01:55.875 243 12632.85 117.05 54807.30 88888.00 2013-08-31 07:01:56.000 243 12632.85 117.03 54807.30 88888.00 2013-08-31 07:01:56.125 243 12632.88 117.00 54807.30 88888.00 2013-08-31 07:01:56.250 243 12632.80 117.00 54807.30 88888.00 2013-08-31 07:01:56.375 243 12632.77 117.03 54807.32 88888.00 2013-08-31 07:01:56.500 243 12632.77 117.03 54807.30 88888.00 2013-08-31 07:01:56.625 243 12632.77 117.03 54807.30 88888.00 2013-08-31 07:01:56.750 243 12632.77 117.03 54807.30 88888.00 2013-08-31 07:01:56.875 243 12632.75 117.00 54807.25 88888.00 2013-08-31 07:01:57.000 243 12632.73 116.95 54807.28 88888.00 2013-08-31 07:01:57.125 243 12632.77 117.00 54807.32 88888.00 2013-08-31 07:01:57.250 243 12632.83 117.00 54807.30 88888.00 2013-08-31 07:01:57.375 243 12632.85 117.03 54807.30 88888.00 2013-08-31 07:01:57.500 243 12632.85 117.00 54807.25 88888.00 2013-08-31 07:01:57.625 243 12632.80 116.95 54807.22 88888.00 2013-08-31 07:01:57.750 243 12632.83 116.97 54807.25 88888.00 2013-08-31 07:01:57.875 243 12632.88 117.00 54807.30 88888.00 2013-08-31 07:01:58.000 243 12632.88 117.00 54807.28 88888.00 2013-08-31 07:01:58.125 243 12632.80 116.97 54807.22 88888.00 2013-08-31 07:01:58.250 243 12632.83 117.00 54807.22 88888.00 2013-08-31 07:01:58.375 243 12632.92 117.00 54807.25 88888.00 2013-08-31 07:01:58.500 243 12632.92 117.00 54807.25 88888.00 2013-08-31 07:01:58.625 243 12632.98 117.00 54807.25 88888.00 2013-08-31 07:01:58.750 243 12632.98 117.03 54807.25 88888.00 2013-08-31 07:01:58.875 243 12632.90 117.00 54807.25 88888.00 2013-08-31 07:01:59.000 243 12632.85 117.00 54807.22 88888.00 2013-08-31 07:01:59.125 243 12632.80 117.00 54807.22 88888.00 2013-08-31 07:01:59.250 243 12632.77 117.00 54807.22 88888.00 2013-08-31 07:01:59.375 243 12632.77 116.97 54807.22 88888.00 2013-08-31 07:01:59.500 243 12632.73 116.95 54807.18 88888.00 2013-08-31 07:01:59.625 243 12632.80 116.95 54807.18 88888.00 2013-08-31 07:01:59.750 243 12632.80 117.00 54807.20 88888.00 2013-08-31 07:01:59.875 243 12632.80 117.00 54807.20 88888.00 2013-08-31 07:02:00.000 243 12632.80 116.97 54807.20 88888.00 2013-08-31 07:02:00.125 243 12632.80 117.00 54807.22 88888.00 2013-08-31 07:02:00.250 243 12632.75 117.00 54807.22 88888.00 2013-08-31 07:02:00.375 243 12632.80 117.00 54807.22 88888.00 2013-08-31 07:02:00.500 243 12632.75 117.00 54807.20 88888.00 2013-08-31 07:02:00.625 243 12632.70 117.03 54807.20 88888.00 2013-08-31 07:02:00.750 243 12632.70 117.00 54807.18 88888.00 2013-08-31 07:02:00.875 243 12632.73 117.00 54807.18 88888.00 2013-08-31 07:02:01.000 243 12632.73 117.00 54807.20 88888.00 2013-08-31 07:02:01.125 243 12632.73 117.03 54807.20 88888.00 2013-08-31 07:02:01.250 243 12632.70 116.97 54807.18 88888.00 2013-08-31 07:02:01.375 243 12632.73 117.00 54807.18 88888.00 2013-08-31 07:02:01.500 243 12632.73 117.03 54807.18 88888.00 2013-08-31 07:02:01.625 243 12632.73 117.05 54807.20 88888.00 2013-08-31 07:02:01.750 243 12632.70 117.03 54807.18 88888.00 2013-08-31 07:02:01.875 243 12632.65 117.05 54807.18 88888.00 2013-08-31 07:02:02.000 243 12632.67 117.03 54807.18 88888.00 2013-08-31 07:02:02.125 243 12632.67 117.00 54807.18 88888.00 2013-08-31 07:02:02.250 243 12632.65 117.03 54807.18 88888.00 2013-08-31 07:02:02.375 243 12632.67 117.05 54807.18 88888.00 2013-08-31 07:02:02.500 243 12632.67 117.08 54807.18 88888.00 2013-08-31 07:02:02.625 243 12632.67 117.08 54807.18 88888.00 2013-08-31 07:02:02.750 243 12632.62 117.08 54807.15 88888.00 2013-08-31 07:02:02.875 243 12632.58 117.05 54807.15 88888.00 2013-08-31 07:02:03.000 243 12632.58 117.03 54807.12 88888.00 2013-08-31 07:02:03.125 243 12632.62 117.00 54807.12 88888.00 2013-08-31 07:02:03.250 243 12632.70 117.00 54807.15 88888.00 2013-08-31 07:02:03.375 243 12632.70 117.05 54807.15 88888.00 2013-08-31 07:02:03.500 243 12632.65 117.08 54807.15 88888.00 2013-08-31 07:02:03.625 243 12632.62 117.05 54807.15 88888.00 2013-08-31 07:02:03.750 243 12632.60 117.03 54807.12 88888.00 2013-08-31 07:02:03.875 243 12632.55 117.05 54807.12 88888.00 2013-08-31 07:02:04.000 243 12632.55 117.03 54807.12 88888.00 2013-08-31 07:02:04.125 243 12632.58 117.05 54807.10 88888.00 2013-08-31 07:02:04.250 243 12632.55 117.03 54807.10 88888.00 2013-08-31 07:02:04.375 243 12632.62 117.05 54807.12 88888.00 2013-08-31 07:02:04.500 243 12632.67 117.03 54807.15 88888.00 2013-08-31 07:02:04.625 243 12632.62 117.05 54807.12 88888.00 2013-08-31 07:02:04.750 243 12632.52 117.08 54807.12 88888.00 2013-08-31 07:02:04.875 243 12632.48 117.08 54807.12 88888.00 2013-08-31 07:02:05.000 243 12632.45 117.08 54807.12 88888.00 2013-08-31 07:02:05.125 243 12632.48 117.05 54807.12 88888.00 2013-08-31 07:02:05.250 243 12632.58 117.03 54807.10 88888.00 2013-08-31 07:02:05.375 243 12632.65 117.05 54807.10 88888.00 2013-08-31 07:02:05.500 243 12632.58 117.08 54807.07 88888.00 2013-08-31 07:02:05.625 243 12632.48 117.10 54807.10 88888.00 2013-08-31 07:02:05.750 243 12632.50 117.10 54807.10 88888.00 2013-08-31 07:02:05.875 243 12632.50 117.10 54807.07 88888.00 2013-08-31 07:02:06.000 243 12632.48 117.10 54807.07 88888.00 2013-08-31 07:02:06.125 243 12632.50 117.05 54807.10 88888.00 2013-08-31 07:02:06.250 243 12632.55 117.08 54807.07 88888.00 2013-08-31 07:02:06.375 243 12632.58 117.10 54807.07 88888.00 2013-08-31 07:02:06.500 243 12632.52 117.08 54807.07 88888.00 2013-08-31 07:02:06.625 243 12632.48 117.08 54807.07 88888.00 2013-08-31 07:02:06.750 243 12632.50 117.10 54807.10 88888.00 2013-08-31 07:02:06.875 243 12632.52 117.12 54807.10 88888.00 2013-08-31 07:02:07.000 243 12632.50 117.12 54807.07 88888.00 2013-08-31 07:02:07.125 243 12632.50 117.10 54807.10 88888.00 2013-08-31 07:02:07.250 243 12632.45 117.10 54807.10 88888.00 2013-08-31 07:02:07.375 243 12632.45 117.12 54807.10 88888.00 2013-08-31 07:02:07.500 243 12632.48 117.12 54807.07 88888.00 2013-08-31 07:02:07.625 243 12632.42 117.12 54807.05 88888.00 2013-08-31 07:02:07.750 243 12632.40 117.12 54807.03 88888.00 2013-08-31 07:02:07.875 243 12632.40 117.12 54807.07 88888.00 2013-08-31 07:02:08.000 243 12632.35 117.10 54807.07 88888.00 2013-08-31 07:02:08.125 243 12632.35 117.12 54807.07 88888.00 2013-08-31 07:02:08.250 243 12632.27 117.12 54807.07 88888.00 2013-08-31 07:02:08.375 243 12632.35 117.15 54807.05 88888.00 2013-08-31 07:02:08.500 243 12632.35 117.12 54807.05 88888.00 2013-08-31 07:02:08.625 243 12632.35 117.10 54807.03 88888.00 2013-08-31 07:02:08.750 243 12632.35 117.08 54807.00 88888.00 2013-08-31 07:02:08.875 243 12632.33 117.10 54807.00 88888.00 2013-08-31 07:02:09.000 243 12632.35 117.12 54807.03 88888.00 2013-08-31 07:02:09.125 243 12632.27 117.15 54807.07 88888.00 2013-08-31 07:02:09.250 243 12632.25 117.15 54807.05 88888.00 2013-08-31 07:02:09.375 243 12632.30 117.12 54807.05 88888.00 2013-08-31 07:02:09.500 243 12632.33 117.15 54807.03 88888.00 2013-08-31 07:02:09.625 243 12632.35 117.17 54807.03 88888.00 2013-08-31 07:02:09.750 243 12632.30 117.12 54807.03 88888.00 2013-08-31 07:02:09.875 243 12632.23 117.12 54807.03 88888.00 2013-08-31 07:02:10.000 243 12632.25 117.15 54807.05 88888.00 2013-08-31 07:02:10.125 243 12632.27 117.15 54807.03 88888.00 2013-08-31 07:02:10.250 243 12632.25 117.08 54807.00 88888.00 2013-08-31 07:02:10.375 243 12632.27 117.12 54807.00 88888.00 2013-08-31 07:02:10.500 243 12632.30 117.15 54806.97 88888.00 2013-08-31 07:02:10.625 243 12632.27 117.15 54806.95 88888.00 2013-08-31 07:02:10.750 243 12632.23 117.12 54806.95 88888.00 2013-08-31 07:02:10.875 243 12632.17 117.12 54806.95 88888.00 2013-08-31 07:02:11.000 243 12632.20 117.12 54806.97 88888.00 2013-08-31 07:02:11.125 243 12632.30 117.12 54807.00 88888.00 2013-08-31 07:02:11.250 243 12632.33 117.10 54807.00 88888.00 2013-08-31 07:02:11.375 243 12632.27 117.12 54807.00 88888.00 2013-08-31 07:02:11.500 243 12632.25 117.15 54806.97 88888.00 2013-08-31 07:02:11.625 243 12632.25 117.12 54806.97 88888.00 2013-08-31 07:02:11.750 243 12632.20 117.12 54806.97 88888.00 2013-08-31 07:02:11.875 243 12632.20 117.12 54806.95 88888.00 2013-08-31 07:02:12.000 243 12632.17 117.12 54806.95 88888.00 2013-08-31 07:02:12.125 243 12632.15 117.15 54806.97 88888.00 2013-08-31 07:02:12.250 243 12632.10 117.12 54806.97 88888.00 2013-08-31 07:02:12.375 243 12632.12 117.10 54806.93 88888.00 2013-08-31 07:02:12.500 243 12632.20 117.08 54806.93 88888.00 2013-08-31 07:02:12.625 243 12632.27 117.10 54806.93 88888.00 2013-08-31 07:02:12.750 243 12632.20 117.12 54806.95 88888.00 2013-08-31 07:02:12.875 243 12632.15 117.12 54806.97 88888.00 2013-08-31 07:02:13.000 243 12632.12 117.12 54806.93 88888.00 2013-08-31 07:02:13.125 243 12632.15 117.15 54806.93 88888.00 2013-08-31 07:02:13.250 243 12632.15 117.12 54806.93 88888.00 2013-08-31 07:02:13.375 243 12632.12 117.12 54806.95 88888.00 2013-08-31 07:02:13.500 243 12632.10 117.12 54806.95 88888.00 2013-08-31 07:02:13.625 243 12632.10 117.15 54806.95 88888.00 2013-08-31 07:02:13.750 243 12632.05 117.15 54806.95 88888.00 2013-08-31 07:02:13.875 243 12632.00 117.15 54806.93 88888.00 2013-08-31 07:02:14.000 243 12632.02 117.17 54806.88 88888.00 2013-08-31 07:02:14.125 243 12632.08 117.15 54806.90 88888.00 2013-08-31 07:02:14.250 243 12632.10 117.12 54806.90 88888.00 2013-08-31 07:02:14.375 243 12632.17 117.17 54806.88 88888.00 2013-08-31 07:02:14.500 243 12632.15 117.15 54806.88 88888.00 2013-08-31 07:02:14.625 243 12632.10 117.12 54806.85 88888.00 2013-08-31 07:02:14.750 243 12632.05 117.12 54806.88 88888.00 2013-08-31 07:02:14.875 243 12632.05 117.12 54806.85 88888.00 2013-08-31 07:02:15.000 243 12632.02 117.12 54806.85 88888.00 2013-08-31 07:02:15.125 243 12631.98 117.12 54806.88 88888.00 2013-08-31 07:02:15.250 243 12631.88 117.10 54806.85 88888.00 2013-08-31 07:02:15.375 243 12631.90 117.10 54806.85 88888.00 2013-08-31 07:02:15.500 243 12631.98 117.12 54806.85 88888.00 2013-08-31 07:02:15.625 243 12632.02 117.12 54806.85 88888.00 2013-08-31 07:02:15.750 243 12632.08 117.15 54806.85 88888.00 2013-08-31 07:02:15.875 243 12632.05 117.12 54806.85 88888.00 2013-08-31 07:02:16.000 243 12632.00 117.12 54806.80 88888.00 2013-08-31 07:02:16.125 243 12631.92 117.15 54806.80 88888.00 2013-08-31 07:02:16.250 243 12631.90 117.12 54806.80 88888.00 2013-08-31 07:02:16.375 243 12631.92 117.12 54806.82 88888.00 2013-08-31 07:02:16.500 243 12631.92 117.12 54806.82 88888.00 2013-08-31 07:02:16.625 243 12632.00 117.15 54806.82 88888.00 2013-08-31 07:02:16.750 243 12632.00 117.15 54806.82 88888.00 2013-08-31 07:02:16.875 243 12631.98 117.17 54806.82 88888.00 2013-08-31 07:02:17.000 243 12632.00 117.17 54806.80 88888.00 2013-08-31 07:02:17.125 243 12632.00 117.15 54806.75 88888.00 2013-08-31 07:02:17.250 243 12631.90 117.15 54806.78 88888.00 2013-08-31 07:02:17.375 243 12631.88 117.17 54806.82 88888.00 2013-08-31 07:02:17.500 243 12631.88 117.20 54806.82 88888.00 2013-08-31 07:02:17.625 243 12631.92 117.20 54806.82 88888.00 2013-08-31 07:02:17.750 243 12631.98 117.17 54806.80 88888.00 2013-08-31 07:02:17.875 243 12631.95 117.17 54806.80 88888.00 2013-08-31 07:02:18.000 243 12631.90 117.20 54806.80 88888.00 2013-08-31 07:02:18.125 243 12631.90 117.20 54806.80 88888.00 2013-08-31 07:02:18.250 243 12631.85 117.17 54806.78 88888.00 2013-08-31 07:02:18.375 243 12631.88 117.17 54806.78 88888.00 2013-08-31 07:02:18.500 243 12631.85 117.15 54806.75 88888.00 2013-08-31 07:02:18.625 243 12631.85 117.15 54806.75 88888.00 2013-08-31 07:02:18.750 243 12631.85 117.17 54806.75 88888.00 2013-08-31 07:02:18.875 243 12631.83 117.20 54806.78 88888.00 2013-08-31 07:02:19.000 243 12631.77 117.20 54806.78 88888.00 2013-08-31 07:02:19.125 243 12631.75 117.20 54806.78 88888.00 2013-08-31 07:02:19.250 243 12631.77 117.22 54806.80 88888.00 2013-08-31 07:02:19.375 243 12631.83 117.20 54806.72 88888.00 2013-08-31 07:02:19.500 243 12631.80 117.20 54806.72 88888.00 2013-08-31 07:02:19.625 243 12631.77 117.22 54806.72 88888.00 2013-08-31 07:02:19.750 243 12631.80 117.25 54806.75 88888.00 2013-08-31 07:02:19.875 243 12631.77 117.22 54806.72 88888.00 2013-08-31 07:02:20.000 243 12631.77 117.22 54806.72 88888.00 2013-08-31 07:02:20.125 243 12631.77 117.22 54806.72 88888.00 2013-08-31 07:02:20.250 243 12631.77 117.20 54806.75 88888.00 2013-08-31 07:02:20.375 243 12631.83 117.22 54806.78 88888.00 2013-08-31 07:02:20.500 243 12631.83 117.22 54806.75 88888.00 2013-08-31 07:02:20.625 243 12631.73 117.22 54806.75 88888.00 2013-08-31 07:02:20.750 243 12631.70 117.22 54806.72 88888.00 2013-08-31 07:02:20.875 243 12631.75 117.22 54806.72 88888.00 2013-08-31 07:02:21.000 243 12631.80 117.20 54806.72 88888.00 2013-08-31 07:02:21.125 243 12631.80 117.22 54806.75 88888.00 2013-08-31 07:02:21.250 243 12631.77 117.20 54806.72 88888.00 2013-08-31 07:02:21.375 243 12631.73 117.22 54806.72 88888.00 2013-08-31 07:02:21.500 243 12631.70 117.20 54806.70 88888.00 2013-08-31 07:02:21.625 243 12631.70 117.22 54806.70 88888.00 2013-08-31 07:02:21.750 243 12631.67 117.25 54806.70 88888.00 2013-08-31 07:02:21.875 243 12631.67 117.25 54806.70 88888.00 2013-08-31 07:02:22.000 243 12631.73 117.22 54806.70 88888.00 2013-08-31 07:02:22.125 243 12631.77 117.22 54806.70 88888.00 2013-08-31 07:02:22.250 243 12631.73 117.20 54806.70 88888.00 2013-08-31 07:02:22.375 243 12631.73 117.22 54806.70 88888.00 2013-08-31 07:02:22.500 243 12631.73 117.25 54806.70 88888.00 2013-08-31 07:02:22.625 243 12631.70 117.25 54806.70 88888.00 2013-08-31 07:02:22.750 243 12631.75 117.22 54806.68 88888.00 2013-08-31 07:02:22.875 243 12631.70 117.22 54806.68 88888.00 2013-08-31 07:02:23.000 243 12631.67 117.22 54806.65 88888.00 2013-08-31 07:02:23.125 243 12631.67 117.22 54806.65 88888.00 2013-08-31 07:02:23.250 243 12631.67 117.20 54806.62 88888.00 2013-08-31 07:02:23.375 243 12631.73 117.20 54806.62 88888.00 2013-08-31 07:02:23.500 243 12631.73 117.22 54806.65 88888.00 2013-08-31 07:02:23.625 243 12631.73 117.25 54806.62 88888.00 2013-08-31 07:02:23.750 243 12631.73 117.25 54806.62 88888.00 2013-08-31 07:02:23.875 243 12631.75 117.22 54806.62 88888.00 2013-08-31 07:02:24.000 243 12631.70 117.22 54806.62 88888.00 2013-08-31 07:02:24.125 243 12631.67 117.25 54806.62 88888.00 2013-08-31 07:02:24.250 243 12631.65 117.22 54806.60 88888.00 2013-08-31 07:02:24.375 243 12631.65 117.22 54806.60 88888.00 2013-08-31 07:02:24.500 243 12631.67 117.25 54806.62 88888.00 2013-08-31 07:02:24.625 243 12631.73 117.28 54806.65 88888.00 2013-08-31 07:02:24.750 243 12631.62 117.25 54806.60 88888.00 2013-08-31 07:02:24.875 243 12631.55 117.25 54806.60 88888.00 2013-08-31 07:02:25.000 243 12631.60 117.25 54806.60 88888.00 2013-08-31 07:02:25.125 243 12631.62 117.22 54806.60 88888.00 2013-08-31 07:02:25.250 243 12631.67 117.22 54806.60 88888.00 2013-08-31 07:02:25.375 243 12631.73 117.22 54806.60 88888.00 2013-08-31 07:02:25.500 243 12631.70 117.30 54806.60 88888.00 2013-08-31 07:02:25.625 243 12631.65 117.30 54806.62 88888.00 2013-08-31 07:02:25.750 243 12631.65 117.28 54806.57 88888.00 2013-08-31 07:02:25.875 243 12631.65 117.28 54806.60 88888.00 2013-08-31 07:02:26.000 243 12631.60 117.30 54806.60 88888.00 2013-08-31 07:02:26.125 243 12631.58 117.30 54806.62 88888.00 2013-08-31 07:02:26.250 243 12631.58 117.28 54806.57 88888.00 2013-08-31 07:02:26.375 243 12631.65 117.28 54806.55 88888.00 2013-08-31 07:02:26.500 243 12631.73 117.28 54806.55 88888.00 2013-08-31 07:02:26.625 243 12631.67 117.30 54806.57 88888.00 2013-08-31 07:02:26.750 243 12631.58 117.28 54806.57 88888.00 2013-08-31 07:02:26.875 243 12631.55 117.25 54806.53 88888.00 2013-08-31 07:02:27.000 243 12631.60 117.30 54806.53 88888.00 2013-08-31 07:02:27.125 243 12631.60 117.33 54806.53 88888.00 2013-08-31 07:02:27.250 243 12631.55 117.30 54806.53 88888.00 2013-08-31 07:02:27.375 243 12631.58 117.33 54806.53 88888.00 2013-08-31 07:02:27.500 243 12631.62 117.30 54806.55 88888.00 2013-08-31 07:02:27.625 243 12631.58 117.30 54806.55 88888.00 2013-08-31 07:02:27.750 243 12631.55 117.30 54806.53 88888.00 2013-08-31 07:02:27.875 243 12631.62 117.33 54806.55 88888.00 2013-08-31 07:02:28.000 243 12631.60 117.30 54806.57 88888.00 2013-08-31 07:02:28.125 243 12631.55 117.33 54806.55 88888.00 2013-08-31 07:02:28.250 243 12631.42 117.33 54806.55 88888.00 2013-08-31 07:02:28.375 243 12631.52 117.35 54806.57 88888.00 2013-08-31 07:02:28.500 243 12631.58 117.33 54806.53 88888.00 2013-08-31 07:02:28.625 243 12631.60 117.33 54806.53 88888.00 2013-08-31 07:02:28.750 243 12631.58 117.35 54806.53 88888.00 2013-08-31 07:02:28.875 243 12631.55 117.33 54806.47 88888.00 2013-08-31 07:02:29.000 243 12631.58 117.33 54806.47 88888.00 2013-08-31 07:02:29.125 243 12631.62 117.35 54806.50 88888.00 2013-08-31 07:02:29.250 243 12631.58 117.35 54806.50 88888.00 2013-08-31 07:02:29.375 243 12631.55 117.35 54806.50 88888.00 2013-08-31 07:02:29.500 243 12631.55 117.38 54806.50 88888.00 2013-08-31 07:02:29.625 243 12631.52 117.38 54806.47 88888.00 2013-08-31 07:02:29.750 243 12631.52 117.38 54806.43 88888.00 2013-08-31 07:02:29.875 243 12631.52 117.35 54806.45 88888.00 2013-08-31 07:02:30.000 243 12631.50 117.38 54806.45 88888.00 2013-08-31 07:02:30.125 243 12631.50 117.38 54806.47 88888.00 2013-08-31 07:02:30.250 243 12631.42 117.35 54806.45 88888.00 2013-08-31 07:02:30.375 243 12631.50 117.35 54806.45 88888.00 2013-08-31 07:02:30.500 243 12631.48 117.35 54806.43 88888.00 2013-08-31 07:02:30.625 243 12631.42 117.35 54806.45 88888.00 2013-08-31 07:02:30.750 243 12631.38 117.38 54806.47 88888.00 2013-08-31 07:02:30.875 243 12631.45 117.38 54806.45 88888.00 2013-08-31 07:02:31.000 243 12631.50 117.35 54806.43 88888.00 2013-08-31 07:02:31.125 243 12631.45 117.38 54806.45 88888.00 2013-08-31 07:02:31.250 243 12631.40 117.38 54806.47 88888.00 2013-08-31 07:02:31.375 243 12631.40 117.38 54806.45 88888.00 2013-08-31 07:02:31.500 243 12631.40 117.38 54806.43 88888.00 2013-08-31 07:02:31.625 243 12631.38 117.40 54806.43 88888.00 2013-08-31 07:02:31.750 243 12631.38 117.38 54806.45 88888.00 2013-08-31 07:02:31.875 243 12631.38 117.38 54806.45 88888.00 2013-08-31 07:02:32.000 243 12631.40 117.33 54806.43 88888.00 2013-08-31 07:02:32.125 243 12631.48 117.33 54806.43 88888.00 2013-08-31 07:02:32.250 243 12631.40 117.30 54806.43 88888.00 2013-08-31 07:02:32.375 243 12631.42 117.35 54806.43 88888.00 2013-08-31 07:02:32.500 243 12631.38 117.38 54806.40 88888.00 2013-08-31 07:02:32.625 243 12631.35 117.38 54806.43 88888.00 2013-08-31 07:02:32.750 243 12631.42 117.35 54806.43 88888.00 2013-08-31 07:02:32.875 243 12631.50 117.40 54806.40 88888.00 2013-08-31 07:02:33.000 243 12631.48 117.38 54806.40 88888.00 2013-08-31 07:02:33.125 243 12631.40 117.40 54806.40 88888.00 2013-08-31 07:02:33.250 243 12631.33 117.38 54806.43 88888.00 2013-08-31 07:02:33.375 243 12631.30 117.40 54806.40 88888.00 2013-08-31 07:02:33.500 243 12631.25 117.40 54806.38 88888.00 2013-08-31 07:02:33.625 243 12631.27 117.40 54806.35 88888.00 2013-08-31 07:02:33.750 243 12631.25 117.40 54806.35 88888.00 2013-08-31 07:02:33.875 243 12631.27 117.40 54806.38 88888.00 2013-08-31 07:02:34.000 243 12631.33 117.40 54806.35 88888.00 2013-08-31 07:02:34.125 243 12631.33 117.40 54806.40 88888.00 2013-08-31 07:02:34.250 243 12631.33 117.40 54806.35 88888.00 2013-08-31 07:02:34.375 243 12631.35 117.42 54806.35 88888.00 2013-08-31 07:02:34.500 243 12631.27 117.45 54806.35 88888.00 2013-08-31 07:02:34.625 243 12631.25 117.42 54806.35 88888.00 2013-08-31 07:02:34.750 243 12631.30 117.45 54806.32 88888.00 2013-08-31 07:02:34.875 243 12631.33 117.45 54806.35 88888.00 2013-08-31 07:02:35.000 243 12631.30 117.42 54806.35 88888.00 2013-08-31 07:02:35.125 243 12631.25 117.40 54806.38 88888.00 2013-08-31 07:02:35.250 243 12631.25 117.42 54806.35 88888.00 2013-08-31 07:02:35.375 243 12631.27 117.42 54806.35 88888.00 2013-08-31 07:02:35.500 243 12631.27 117.45 54806.38 88888.00 2013-08-31 07:02:35.625 243 12631.27 117.47 54806.40 88888.00 2013-08-31 07:02:35.750 243 12631.25 117.47 54806.38 88888.00 2013-08-31 07:02:35.875 243 12631.17 117.45 54806.32 88888.00 2013-08-31 07:02:36.000 243 12631.10 117.42 54806.32 88888.00 2013-08-31 07:02:36.125 243 12631.12 117.45 54806.35 88888.00 2013-08-31 07:02:36.250 243 12631.20 117.42 54806.35 88888.00 2013-08-31 07:02:36.375 243 12631.25 117.45 54806.35 88888.00 2013-08-31 07:02:36.500 243 12631.23 117.45 54806.35 88888.00 2013-08-31 07:02:36.625 243 12631.17 117.45 54806.32 88888.00 2013-08-31 07:02:36.750 243 12631.15 117.45 54806.32 88888.00 2013-08-31 07:02:36.875 243 12631.23 117.45 54806.32 88888.00 2013-08-31 07:02:37.000 243 12631.27 117.45 54806.32 88888.00 2013-08-31 07:02:37.125 243 12631.25 117.47 54806.32 88888.00 2013-08-31 07:02:37.250 243 12631.17 117.45 54806.35 88888.00 2013-08-31 07:02:37.375 243 12631.20 117.45 54806.35 88888.00 2013-08-31 07:02:37.500 243 12631.25 117.50 54806.32 88888.00 2013-08-31 07:02:37.625 243 12631.27 117.47 54806.30 88888.00 2013-08-31 07:02:37.750 243 12631.25 117.50 54806.28 88888.00 2013-08-31 07:02:37.875 243 12631.25 117.47 54806.30 88888.00 2013-08-31 07:02:38.000 243 12631.20 117.45 54806.28 88888.00 2013-08-31 07:02:38.125 243 12631.20 117.45 54806.25 88888.00 2013-08-31 07:02:38.250 243 12631.15 117.45 54806.28 88888.00 2013-08-31 07:02:38.375 243 12631.17 117.47 54806.25 88888.00 2013-08-31 07:02:38.500 243 12631.17 117.47 54806.22 88888.00 2013-08-31 07:02:38.625 243 12631.20 117.47 54806.25 88888.00 2013-08-31 07:02:38.750 243 12631.20 117.50 54806.25 88888.00 2013-08-31 07:02:38.875 243 12631.17 117.50 54806.25 88888.00 2013-08-31 07:02:39.000 243 12631.17 117.50 54806.22 88888.00 2013-08-31 07:02:39.125 243 12631.15 117.50 54806.22 88888.00 2013-08-31 07:02:39.250 243 12631.12 117.53 54806.22 88888.00 2013-08-31 07:02:39.375 243 12631.17 117.55 54806.20 88888.00 2013-08-31 07:02:39.500 243 12631.20 117.53 54806.20 88888.00 2013-08-31 07:02:39.625 243 12631.15 117.53 54806.20 88888.00 2013-08-31 07:02:39.750 243 12631.12 117.50 54806.20 88888.00 2013-08-31 07:02:39.875 243 12631.12 117.50 54806.20 88888.00 2013-08-31 07:02:40.000 243 12631.12 117.53 54806.20 88888.00 2013-08-31 07:02:40.125 243 12631.08 117.50 54806.20 88888.00 2013-08-31 07:02:40.250 243 12631.05 117.53 54806.20 88888.00 2013-08-31 07:02:40.375 243 12631.15 117.53 54806.22 88888.00 2013-08-31 07:02:40.500 243 12631.17 117.53 54806.22 88888.00 2013-08-31 07:02:40.625 243 12631.12 117.53 54806.22 88888.00 2013-08-31 07:02:40.750 243 12631.10 117.50 54806.20 88888.00 2013-08-31 07:02:40.875 243 12631.12 117.47 54806.18 88888.00 2013-08-31 07:02:41.000 243 12631.12 117.50 54806.18 88888.00 2013-08-31 07:02:41.125 243 12631.10 117.50 54806.18 88888.00 2013-08-31 07:02:41.250 243 12631.12 117.50 54806.18 88888.00 2013-08-31 07:02:41.375 243 12631.10 117.55 54806.15 88888.00 2013-08-31 07:02:41.500 243 12631.10 117.53 54806.15 88888.00 2013-08-31 07:02:41.625 243 12631.12 117.53 54806.18 88888.00 2013-08-31 07:02:41.750 243 12631.08 117.50 54806.18 88888.00 2013-08-31 07:02:41.875 243 12631.05 117.53 54806.12 88888.00 2013-08-31 07:02:42.000 243 12631.08 117.55 54806.15 88888.00 2013-08-31 07:02:42.125 243 12631.08 117.55 54806.12 88888.00 2013-08-31 07:02:42.250 243 12631.08 117.53 54806.15 88888.00 2013-08-31 07:02:42.375 243 12631.10 117.55 54806.15 88888.00 2013-08-31 07:02:42.500 243 12631.05 117.58 54806.15 88888.00 2013-08-31 07:02:42.625 243 12630.98 117.58 54806.15 88888.00 2013-08-31 07:02:42.750 243 12630.95 117.55 54806.15 88888.00 2013-08-31 07:02:42.875 243 12631.00 117.55 54806.18 88888.00 2013-08-31 07:02:43.000 243 12631.00 117.55 54806.18 88888.00 2013-08-31 07:02:43.125 243 12631.05 117.55 54806.15 88888.00 2013-08-31 07:02:43.250 243 12631.05 117.55 54806.12 88888.00 2013-08-31 07:02:43.375 243 12631.00 117.55 54806.12 88888.00 2013-08-31 07:02:43.500 243 12630.98 117.53 54806.10 88888.00 2013-08-31 07:02:43.625 243 12631.00 117.55 54806.10 88888.00 2013-08-31 07:02:43.750 243 12631.00 117.58 54806.15 88888.00 2013-08-31 07:02:43.875 243 12631.02 117.58 54806.12 88888.00 2013-08-31 07:02:44.000 243 12631.02 117.58 54806.12 88888.00 2013-08-31 07:02:44.125 243 12630.98 117.55 54806.07 88888.00 2013-08-31 07:02:44.250 243 12630.95 117.55 54806.07 88888.00 2013-08-31 07:02:44.375 243 12631.02 117.58 54806.10 88888.00 2013-08-31 07:02:44.500 243 12631.05 117.60 54806.10 88888.00 2013-08-31 07:02:44.625 243 12631.02 117.55 54806.07 88888.00 2013-08-31 07:02:44.750 243 12631.00 117.60 54806.10 88888.00 2013-08-31 07:02:44.875 243 12630.98 117.60 54806.10 88888.00 2013-08-31 07:02:45.000 243 12630.95 117.60 54806.07 88888.00 2013-08-31 07:02:45.125 243 12630.95 117.58 54806.05 88888.00 2013-08-31 07:02:45.250 243 12631.00 117.58 54806.10 88888.00 2013-08-31 07:02:45.375 243 12631.00 117.60 54806.07 88888.00 2013-08-31 07:02:45.500 243 12630.95 117.60 54806.05 88888.00 2013-08-31 07:02:45.625 243 12630.95 117.60 54806.07 88888.00 2013-08-31 07:02:45.750 243 12630.92 117.60 54806.07 88888.00 2013-08-31 07:02:45.875 243 12630.92 117.62 54806.07 88888.00 2013-08-31 07:02:46.000 243 12630.95 117.60 54806.05 88888.00 2013-08-31 07:02:46.125 243 12630.92 117.60 54806.03 88888.00 2013-08-31 07:02:46.250 243 12630.90 117.58 54806.05 88888.00 2013-08-31 07:02:46.375 243 12630.90 117.60 54806.07 88888.00 2013-08-31 07:02:46.500 243 12630.92 117.60 54806.05 88888.00 2013-08-31 07:02:46.625 243 12630.88 117.58 54806.05 88888.00 2013-08-31 07:02:46.750 243 12630.88 117.60 54806.05 88888.00 2013-08-31 07:02:46.875 243 12630.90 117.60 54806.03 88888.00 2013-08-31 07:02:47.000 243 12630.90 117.58 54806.03 88888.00 2013-08-31 07:02:47.125 243 12630.92 117.60 54806.00 88888.00 2013-08-31 07:02:47.250 243 12630.95 117.62 54806.03 88888.00 2013-08-31 07:02:47.375 243 12630.95 117.60 54805.97 88888.00 2013-08-31 07:02:47.500 243 12630.88 117.60 54805.97 88888.00 2013-08-31 07:02:47.625 243 12630.85 117.60 54806.00 88888.00 2013-08-31 07:02:47.750 243 12630.88 117.62 54806.00 88888.00 2013-08-31 07:02:47.875 243 12630.88 117.62 54805.97 88888.00 2013-08-31 07:02:48.000 243 12630.92 117.65 54805.97 88888.00 2013-08-31 07:02:48.125 243 12630.98 117.62 54805.97 88888.00 2013-08-31 07:02:48.250 243 12630.90 117.60 54805.95 88888.00 2013-08-31 07:02:48.375 243 12630.83 117.62 54805.95 88888.00 2013-08-31 07:02:48.500 243 12630.80 117.62 54805.97 88888.00 2013-08-31 07:02:48.625 243 12630.77 117.65 54805.95 88888.00 2013-08-31 07:02:48.750 243 12630.80 117.65 54805.95 88888.00 2013-08-31 07:02:48.875 243 12630.80 117.62 54805.93 88888.00 2013-08-31 07:02:49.000 243 12630.85 117.62 54805.95 88888.00 2013-08-31 07:02:49.125 243 12630.90 117.62 54805.95 88888.00 2013-08-31 07:02:49.250 243 12630.90 117.65 54805.97 88888.00 2013-08-31 07:02:49.375 243 12630.85 117.65 54805.95 88888.00 2013-08-31 07:02:49.500 243 12630.83 117.62 54805.95 88888.00 2013-08-31 07:02:49.625 243 12630.83 117.62 54805.95 88888.00 2013-08-31 07:02:49.750 243 12630.85 117.65 54805.95 88888.00 2013-08-31 07:02:49.875 243 12630.83 117.65 54805.93 88888.00 2013-08-31 07:02:50.000 243 12630.75 117.60 54805.90 88888.00 2013-08-31 07:02:50.125 243 12630.77 117.62 54805.93 88888.00 2013-08-31 07:02:50.250 243 12630.80 117.62 54805.90 88888.00 2013-08-31 07:02:50.375 243 12630.77 117.62 54805.90 88888.00 2013-08-31 07:02:50.500 243 12630.77 117.65 54805.93 88888.00 2013-08-31 07:02:50.625 243 12630.80 117.65 54805.90 88888.00 2013-08-31 07:02:50.750 243 12630.83 117.65 54805.95 88888.00 2013-08-31 07:02:50.875 243 12630.80 117.65 54805.93 88888.00 2013-08-31 07:02:51.000 243 12630.83 117.65 54805.90 88888.00 2013-08-31 07:02:51.125 243 12630.80 117.65 54805.93 88888.00 2013-08-31 07:02:51.250 243 12630.77 117.62 54805.93 88888.00 2013-08-31 07:02:51.375 243 12630.75 117.65 54805.93 88888.00 2013-08-31 07:02:51.500 243 12630.73 117.67 54805.90 88888.00 2013-08-31 07:02:51.625 243 12630.73 117.67 54805.90 88888.00 2013-08-31 07:02:51.750 243 12630.70 117.67 54805.93 88888.00 2013-08-31 07:02:51.875 243 12630.73 117.70 54805.90 88888.00 2013-08-31 07:02:52.000 243 12630.75 117.65 54805.88 88888.00 2013-08-31 07:02:52.125 243 12630.80 117.65 54805.85 88888.00 2013-08-31 07:02:52.250 243 12630.77 117.65 54805.90 88888.00 2013-08-31 07:02:52.375 243 12630.73 117.65 54805.85 88888.00 2013-08-31 07:02:52.500 243 12630.67 117.67 54805.85 88888.00 2013-08-31 07:02:52.625 243 12630.70 117.70 54805.88 88888.00 2013-08-31 07:02:52.750 243 12630.62 117.70 54805.88 88888.00 2013-08-31 07:02:52.875 243 12630.58 117.70 54805.85 88888.00 2013-08-31 07:02:53.000 243 12630.62 117.70 54805.85 88888.00 2013-08-31 07:02:53.125 243 12630.67 117.67 54805.82 88888.00 2013-08-31 07:02:53.250 243 12630.65 117.67 54805.82 88888.00 2013-08-31 07:02:53.375 243 12630.67 117.70 54805.82 88888.00 2013-08-31 07:02:53.500 243 12630.62 117.72 54805.82 88888.00 2013-08-31 07:02:53.625 243 12630.62 117.70 54805.82 88888.00 2013-08-31 07:02:53.750 243 12630.62 117.67 54805.80 88888.00 2013-08-31 07:02:53.875 243 12630.65 117.70 54805.82 88888.00 2013-08-31 07:02:54.000 243 12630.70 117.70 54805.80 88888.00 2013-08-31 07:02:54.125 243 12630.73 117.67 54805.78 88888.00 2013-08-31 07:02:54.250 243 12630.67 117.67 54805.78 88888.00 2013-08-31 07:02:54.375 243 12630.67 117.70 54805.78 88888.00 2013-08-31 07:02:54.500 243 12630.67 117.72 54805.78 88888.00 2013-08-31 07:02:54.625 243 12630.67 117.75 54805.75 88888.00 2013-08-31 07:02:54.750 243 12630.65 117.72 54805.78 88888.00 2013-08-31 07:02:54.875 243 12630.67 117.72 54805.75 88888.00 2013-08-31 07:02:55.000 243 12630.67 117.70 54805.72 88888.00 2013-08-31 07:02:55.125 243 12630.70 117.70 54805.75 88888.00 2013-08-31 07:02:55.250 243 12630.67 117.70 54805.78 88888.00 2013-08-31 07:02:55.375 243 12630.67 117.72 54805.78 88888.00 2013-08-31 07:02:55.500 243 12630.70 117.78 54805.75 88888.00 2013-08-31 07:02:55.625 243 12630.70 117.78 54805.75 88888.00 2013-08-31 07:02:55.750 243 12630.70 117.78 54805.78 88888.00 2013-08-31 07:02:55.875 243 12630.67 117.78 54805.78 88888.00 2013-08-31 07:02:56.000 243 12630.67 117.75 54805.78 88888.00 2013-08-31 07:02:56.125 243 12630.67 117.75 54805.75 88888.00 2013-08-31 07:02:56.250 243 12630.62 117.75 54805.75 88888.00 2013-08-31 07:02:56.375 243 12630.62 117.75 54805.70 88888.00 2013-08-31 07:02:56.500 243 12630.62 117.75 54805.68 88888.00 2013-08-31 07:02:56.625 243 12630.62 117.75 54805.68 88888.00 2013-08-31 07:02:56.750 243 12630.65 117.75 54805.70 88888.00 2013-08-31 07:02:56.875 243 12630.65 117.78 54805.70 88888.00 2013-08-31 07:02:57.000 243 12630.67 117.80 54805.70 88888.00 2013-08-31 07:02:57.125 243 12630.67 117.83 54805.72 88888.00 2013-08-31 07:02:57.250 243 12630.65 117.80 54805.72 88888.00 2013-08-31 07:02:57.375 243 12630.65 117.80 54805.72 88888.00 2013-08-31 07:02:57.500 243 12630.62 117.80 54805.70 88888.00 2013-08-31 07:02:57.625 243 12630.62 117.80 54805.70 88888.00 2013-08-31 07:02:57.750 243 12630.65 117.80 54805.70 88888.00 2013-08-31 07:02:57.875 243 12630.62 117.83 54805.72 88888.00 2013-08-31 07:02:58.000 243 12630.60 117.80 54805.70 88888.00 2013-08-31 07:02:58.125 243 12630.60 117.83 54805.70 88888.00 2013-08-31 07:02:58.250 243 12630.62 117.83 54805.72 88888.00 2013-08-31 07:02:58.375 243 12630.60 117.85 54805.72 88888.00 2013-08-31 07:02:58.500 243 12630.58 117.83 54805.70 88888.00 2013-08-31 07:02:58.625 243 12630.60 117.85 54805.70 88888.00 2013-08-31 07:02:58.750 243 12630.62 117.85 54805.68 88888.00 2013-08-31 07:02:58.875 243 12630.67 117.83 54805.68 88888.00 2013-08-31 07:02:59.000 243 12630.65 117.88 54805.68 88888.00 2013-08-31 07:02:59.125 243 12630.67 117.88 54805.68 88888.00 2013-08-31 07:02:59.250 243 12630.65 117.88 54805.65 88888.00 2013-08-31 07:02:59.375 243 12630.65 117.85 54805.68 88888.00 2013-08-31 07:02:59.500 243 12630.65 117.85 54805.65 88888.00 2013-08-31 07:02:59.625 243 12630.65 117.85 54805.65 88888.00 2013-08-31 07:02:59.750 243 12630.67 117.88 54805.65 88888.00 2013-08-31 07:02:59.875 243 12630.65 117.88 54805.62 88888.00 2013-08-31 07:03:00.000 243 12630.60 117.88 54805.62 88888.00 2013-08-31 07:03:00.125 243 12630.58 117.88 54805.62 88888.00 2013-08-31 07:03:00.250 243 12630.55 117.83 54805.65 88888.00 2013-08-31 07:03:00.375 243 12630.60 117.85 54805.62 88888.00 2013-08-31 07:03:00.500 243 12630.60 117.83 54805.62 88888.00 2013-08-31 07:03:00.625 243 12630.58 117.83 54805.62 88888.00 2013-08-31 07:03:00.750 243 12630.58 117.88 54805.65 88888.00 2013-08-31 07:03:00.875 243 12630.62 117.88 54805.65 88888.00 2013-08-31 07:03:01.000 243 12630.62 117.85 54805.60 88888.00 2013-08-31 07:03:01.125 243 12630.60 117.88 54805.62 88888.00 2013-08-31 07:03:01.250 243 12630.55 117.88 54805.62 88888.00 2013-08-31 07:03:01.375 243 12630.52 117.88 54805.62 88888.00 2013-08-31 07:03:01.500 243 12630.50 117.90 54805.62 88888.00 2013-08-31 07:03:01.625 243 12630.50 117.90 54805.62 88888.00 2013-08-31 07:03:01.750 243 12630.52 117.88 54805.62 88888.00 2013-08-31 07:03:01.875 243 12630.48 117.90 54805.65 88888.00 2013-08-31 07:03:02.000 243 12630.45 117.92 54805.62 88888.00 2013-08-31 07:03:02.125 243 12630.45 117.92 54805.62 88888.00 2013-08-31 07:03:02.250 243 12630.48 117.90 54805.60 88888.00 2013-08-31 07:03:02.375 243 12630.52 117.92 54805.60 88888.00 2013-08-31 07:03:02.500 243 12630.55 117.95 54805.57 88888.00 2013-08-31 07:03:02.625 243 12630.50 117.92 54805.57 88888.00 2013-08-31 07:03:02.750 243 12630.45 117.88 54805.60 88888.00 2013-08-31 07:03:02.875 243 12630.52 117.90 54805.60 88888.00 2013-08-31 07:03:03.000 243 12630.60 117.92 54805.60 88888.00 2013-08-31 07:03:03.125 243 12630.55 117.95 54805.60 88888.00 2013-08-31 07:03:03.250 243 12630.48 117.95 54805.57 88888.00 2013-08-31 07:03:03.375 243 12630.52 117.95 54805.57 88888.00 2013-08-31 07:03:03.500 243 12630.48 117.97 54805.57 88888.00 2013-08-31 07:03:03.625 243 12630.45 117.97 54805.57 88888.00 2013-08-31 07:03:03.750 243 12630.45 117.97 54805.57 88888.00 2013-08-31 07:03:03.875 243 12630.42 117.97 54805.57 88888.00 2013-08-31 07:03:04.000 243 12630.45 117.97 54805.57 88888.00 2013-08-31 07:03:04.125 243 12630.48 117.97 54805.57 88888.00 2013-08-31 07:03:04.250 243 12630.48 117.97 54805.57 88888.00 2013-08-31 07:03:04.375 243 12630.50 117.97 54805.57 88888.00 2013-08-31 07:03:04.500 243 12630.45 118.00 54805.57 88888.00 2013-08-31 07:03:04.625 243 12630.38 118.00 54805.57 88888.00 2013-08-31 07:03:04.750 243 12630.38 118.00 54805.55 88888.00 2013-08-31 07:03:04.875 243 12630.38 118.00 54805.55 88888.00 2013-08-31 07:03:05.000 243 12630.40 118.00 54805.55 88888.00 2013-08-31 07:03:05.125 243 12630.38 118.00 54805.55 88888.00 2013-08-31 07:03:05.250 243 12630.33 118.03 54805.55 88888.00 2013-08-31 07:03:05.375 243 12630.33 118.00 54805.53 88888.00 2013-08-31 07:03:05.500 243 12630.30 117.97 54805.53 88888.00 2013-08-31 07:03:05.625 243 12630.30 118.00 54805.53 88888.00 2013-08-31 07:03:05.750 243 12630.35 118.00 54805.53 88888.00 2013-08-31 07:03:05.875 243 12630.40 118.05 54805.57 88888.00 2013-08-31 07:03:06.000 243 12630.35 118.00 54805.55 88888.00 2013-08-31 07:03:06.125 243 12630.30 118.00 54805.55 88888.00 2013-08-31 07:03:06.250 243 12630.33 118.03 54805.57 88888.00 2013-08-31 07:03:06.375 243 12630.38 118.05 54805.55 88888.00 2013-08-31 07:03:06.500 243 12630.27 118.03 54805.55 88888.00 2013-08-31 07:03:06.625 243 12630.20 118.03 54805.53 88888.00 2013-08-31 07:03:06.750 243 12630.25 118.03 54805.55 88888.00 2013-08-31 07:03:06.875 243 12630.30 118.03 54805.53 88888.00 2013-08-31 07:03:07.000 243 12630.27 118.03 54805.50 88888.00 2013-08-31 07:03:07.125 243 12630.25 118.00 54805.50 88888.00 2013-08-31 07:03:07.250 243 12630.30 118.00 54805.50 88888.00 2013-08-31 07:03:07.375 243 12630.35 118.03 54805.50 88888.00 2013-08-31 07:03:07.500 243 12630.38 118.00 54805.47 88888.00 2013-08-31 07:03:07.625 243 12630.35 118.03 54805.53 88888.00 2013-08-31 07:03:07.750 243 12630.33 118.05 54805.55 88888.00 2013-08-31 07:03:07.875 243 12630.27 118.08 54805.53 88888.00 2013-08-31 07:03:08.000 243 12630.30 118.10 54805.50 88888.00 2013-08-31 07:03:08.125 243 12630.30 118.10 54805.47 88888.00 2013-08-31 07:03:08.250 243 12630.30 118.08 54805.47 88888.00 2013-08-31 07:03:08.375 243 12630.35 118.08 54805.47 88888.00 2013-08-31 07:03:08.500 243 12630.30 118.08 54805.47 88888.00 2013-08-31 07:03:08.625 243 12630.30 118.10 54805.47 88888.00 2013-08-31 07:03:08.750 243 12630.30 118.12 54805.47 88888.00 2013-08-31 07:03:08.875 243 12630.33 118.10 54805.50 88888.00 2013-08-31 07:03:09.000 243 12630.25 118.10 54805.47 88888.00 2013-08-31 07:03:09.125 243 12630.20 118.10 54805.47 88888.00 2013-08-31 07:03:09.250 243 12630.20 118.12 54805.50 88888.00 2013-08-31 07:03:09.375 243 12630.25 118.12 54805.50 88888.00 2013-08-31 07:03:09.500 243 12630.30 118.10 54805.45 88888.00 2013-08-31 07:03:09.625 243 12630.40 118.10 54805.45 88888.00 2013-08-31 07:03:09.750 243 12630.40 118.12 54805.47 88888.00 2013-08-31 07:03:09.875 243 12630.33 118.10 54805.45 88888.00 2013-08-31 07:03:10.000 243 12630.27 118.10 54805.45 88888.00 2013-08-31 07:03:10.125 243 12630.35 118.10 54805.45 88888.00 2013-08-31 07:03:10.250 243 12630.33 118.08 54805.45 88888.00 2013-08-31 07:03:10.375 243 12630.33 118.10 54805.43 88888.00 2013-08-31 07:03:10.500 243 12630.27 118.10 54805.43 88888.00 2013-08-31 07:03:10.625 243 12630.27 118.12 54805.43 88888.00 2013-08-31 07:03:10.750 243 12630.33 118.10 54805.45 88888.00 2013-08-31 07:03:10.875 243 12630.33 118.12 54805.45 88888.00 2013-08-31 07:03:11.000 243 12630.35 118.10 54805.43 88888.00 2013-08-31 07:03:11.125 243 12630.35 118.10 54805.43 88888.00 2013-08-31 07:03:11.250 243 12630.33 118.12 54805.43 88888.00 2013-08-31 07:03:11.375 243 12630.33 118.15 54805.43 88888.00 2013-08-31 07:03:11.500 243 12630.30 118.15 54805.43 88888.00 2013-08-31 07:03:11.625 243 12630.23 118.15 54805.43 88888.00 2013-08-31 07:03:11.750 243 12630.15 118.15 54805.45 88888.00 2013-08-31 07:03:11.875 243 12630.08 118.15 54805.43 88888.00 2013-08-31 07:03:12.000 243 12630.02 118.15 54805.40 88888.00 2013-08-31 07:03:12.125 243 12630.08 118.12 54805.40 88888.00 2013-08-31 07:03:12.250 243 12630.15 118.15 54805.43 88888.00 2013-08-31 07:03:12.375 243 12630.20 118.17 54805.40 88888.00 2013-08-31 07:03:12.500 243 12630.15 118.15 54805.40 88888.00 2013-08-31 07:03:12.625 243 12630.12 118.20 54805.40 88888.00 2013-08-31 07:03:12.750 243 12630.12 118.20 54805.40 88888.00 2013-08-31 07:03:12.875 243 12630.15 118.22 54805.43 88888.00 2013-08-31 07:03:13.000 243 12630.15 118.20 54805.40 88888.00 2013-08-31 07:03:13.125 243 12630.12 118.20 54805.40 88888.00 2013-08-31 07:03:13.250 243 12630.08 118.15 54805.38 88888.00 2013-08-31 07:03:13.375 243 12630.02 118.17 54805.35 88888.00 2013-08-31 07:03:13.500 243 12630.05 118.20 54805.40 88888.00 2013-08-31 07:03:13.625 243 12630.02 118.17 54805.38 88888.00 2013-08-31 07:03:13.750 243 12630.02 118.20 54805.38 88888.00 2013-08-31 07:03:13.875 243 12630.12 118.22 54805.35 88888.00 2013-08-31 07:03:14.000 243 12630.08 118.22 54805.32 88888.00 2013-08-31 07:03:14.125 243 12630.00 118.22 54805.32 88888.00 2013-08-31 07:03:14.250 243 12630.00 118.25 54805.35 88888.00 2013-08-31 07:03:14.375 243 12630.02 118.25 54805.35 88888.00 2013-08-31 07:03:14.500 243 12630.00 118.25 54805.35 88888.00 2013-08-31 07:03:14.625 243 12630.00 118.25 54805.35 88888.00 2013-08-31 07:03:14.750 243 12630.00 118.28 54805.38 88888.00 2013-08-31 07:03:14.875 243 12630.00 118.28 54805.38 88888.00 2013-08-31 07:03:15.000 243 12629.98 118.25 54805.32 88888.00 2013-08-31 07:03:15.125 243 12630.02 118.22 54805.35 88888.00 2013-08-31 07:03:15.250 243 12630.00 118.20 54805.35 88888.00 2013-08-31 07:03:15.375 243 12630.00 118.22 54805.35 88888.00 2013-08-31 07:03:15.500 243 12629.98 118.25 54805.35 88888.00 2013-08-31 07:03:15.625 243 12630.05 118.25 54805.35 88888.00 2013-08-31 07:03:15.750 243 12630.08 118.28 54805.30 88888.00 2013-08-31 07:03:15.875 243 12630.08 118.25 54805.32 88888.00 2013-08-31 07:03:16.000 243 12630.05 118.28 54805.30 88888.00 2013-08-31 07:03:16.125 243 12630.00 118.25 54805.30 88888.00 2013-08-31 07:03:16.250 243 12629.92 118.17 54805.28 88888.00 2013-08-31 07:03:16.375 243 12629.95 118.20 54805.30 88888.00 2013-08-31 07:03:16.500 243 12629.92 118.22 54805.30 88888.00 2013-08-31 07:03:16.625 243 12629.95 118.30 54805.32 88888.00 2013-08-31 07:03:16.750 243 12629.98 118.33 54805.35 88888.00 2013-08-31 07:03:16.875 243 12629.95 118.28 54805.30 88888.00 2013-08-31 07:03:17.000 243 12629.95 118.30 54805.28 88888.00 2013-08-31 07:03:17.125 243 12629.92 118.30 54805.30 88888.00 2013-08-31 07:03:17.250 243 12629.92 118.25 54805.30 88888.00 2013-08-31 07:03:17.375 243 12629.95 118.28 54805.30 88888.00 2013-08-31 07:03:17.500 243 12629.98 118.30 54805.32 88888.00 2013-08-31 07:03:17.625 243 12629.98 118.30 54805.32 88888.00 2013-08-31 07:03:17.750 243 12629.90 118.30 54805.30 88888.00 2013-08-31 07:03:17.875 243 12629.92 118.30 54805.30 88888.00 2013-08-31 07:03:18.000 243 12629.90 118.30 54805.32 88888.00 2013-08-31 07:03:18.125 243 12629.95 118.30 54805.30 88888.00 2013-08-31 07:03:18.250 243 12629.88 118.28 54805.30 88888.00 2013-08-31 07:03:18.375 243 12629.90 118.33 54805.30 88888.00 2013-08-31 07:03:18.500 243 12629.90 118.33 54805.30 88888.00 2013-08-31 07:03:18.625 243 12629.92 118.33 54805.32 88888.00 2013-08-31 07:03:18.750 243 12629.98 118.30 54805.30 88888.00 2013-08-31 07:03:18.875 243 12629.95 118.30 54805.30 88888.00 2013-08-31 07:03:19.000 243 12629.90 118.33 54805.28 88888.00 2013-08-31 07:03:19.125 243 12629.92 118.33 54805.32 88888.00 2013-08-31 07:03:19.250 243 12629.90 118.30 54805.32 88888.00 2013-08-31 07:03:19.375 243 12629.92 118.30 54805.28 88888.00 2013-08-31 07:03:19.500 243 12629.98 118.30 54805.28 88888.00 2013-08-31 07:03:19.625 243 12630.00 118.30 54805.28 88888.00 2013-08-31 07:03:19.750 243 12629.95 118.30 54805.28 88888.00 2013-08-31 07:03:19.875 243 12629.95 118.33 54805.30 88888.00 2013-08-31 07:03:20.000 243 12629.95 118.35 54805.25 88888.00 2013-08-31 07:03:20.125 243 12629.88 118.35 54805.22 88888.00 2013-08-31 07:03:20.250 243 12629.85 118.33 54805.22 88888.00 2013-08-31 07:03:20.375 243 12629.83 118.30 54805.22 88888.00 2013-08-31 07:03:20.500 243 12629.80 118.28 54805.20 88888.00 2013-08-31 07:03:20.625 243 12629.75 118.30 54805.20 88888.00 2013-08-31 07:03:20.750 243 12629.80 118.33 54805.22 88888.00 2013-08-31 07:03:20.875 243 12629.90 118.35 54805.22 88888.00 2013-08-31 07:03:21.000 243 12629.90 118.33 54805.20 88888.00 2013-08-31 07:03:21.125 243 12629.83 118.33 54805.20 88888.00 2013-08-31 07:03:21.250 243 12629.73 118.33 54805.18 88888.00 2013-08-31 07:03:21.375 243 12629.75 118.35 54805.20 88888.00 2013-08-31 07:03:21.500 243 12629.80 118.38 54805.20 88888.00 2013-08-31 07:03:21.625 243 12629.85 118.38 54805.20 88888.00 2013-08-31 07:03:21.750 243 12629.85 118.35 54805.18 88888.00 2013-08-31 07:03:21.875 243 12629.85 118.35 54805.15 88888.00 2013-08-31 07:03:22.000 243 12629.83 118.38 54805.18 88888.00 2013-08-31 07:03:22.125 243 12629.90 118.40 54805.20 88888.00 2013-08-31 07:03:22.250 243 12629.83 118.35 54805.20 88888.00 2013-08-31 07:03:22.375 243 12629.80 118.38 54805.18 88888.00 2013-08-31 07:03:22.500 243 12629.75 118.38 54805.18 88888.00 2013-08-31 07:03:22.625 243 12629.85 118.38 54805.18 88888.00 2013-08-31 07:03:22.750 243 12629.90 118.40 54805.18 88888.00 2013-08-31 07:03:22.875 243 12629.90 118.40 54805.20 88888.00 2013-08-31 07:03:23.000 243 12629.80 118.40 54805.20 88888.00 2013-08-31 07:03:23.125 243 12629.75 118.38 54805.22 88888.00 2013-08-31 07:03:23.250 243 12629.80 118.40 54805.20 88888.00 2013-08-31 07:03:23.375 243 12629.80 118.40 54805.18 88888.00 2013-08-31 07:03:23.500 243 12629.77 118.38 54805.20 88888.00 2013-08-31 07:03:23.625 243 12629.77 118.40 54805.20 88888.00 2013-08-31 07:03:23.750 243 12629.80 118.42 54805.18 88888.00 2013-08-31 07:03:23.875 243 12629.77 118.40 54805.12 88888.00 2013-08-31 07:03:24.000 243 12629.75 118.38 54805.15 88888.00 2013-08-31 07:03:24.125 243 12629.73 118.38 54805.15 88888.00 2013-08-31 07:03:24.250 243 12629.77 118.38 54805.15 88888.00 2013-08-31 07:03:24.375 243 12629.73 118.40 54805.12 88888.00 2013-08-31 07:03:24.500 243 12629.70 118.42 54805.12 88888.00 2013-08-31 07:03:24.625 243 12629.73 118.42 54805.15 88888.00 2013-08-31 07:03:24.750 243 12629.75 118.40 54805.12 88888.00 2013-08-31 07:03:24.875 243 12629.80 118.42 54805.12 88888.00 2013-08-31 07:03:25.000 243 12629.85 118.45 54805.12 88888.00 2013-08-31 07:03:25.125 243 12629.83 118.45 54805.15 88888.00 2013-08-31 07:03:25.250 243 12629.77 118.42 54805.12 88888.00 2013-08-31 07:03:25.375 243 12629.80 118.40 54805.12 88888.00 2013-08-31 07:03:25.500 243 12629.73 118.40 54805.10 88888.00 2013-08-31 07:03:25.625 243 12629.65 118.42 54805.10 88888.00 2013-08-31 07:03:25.750 243 12629.65 118.42 54805.07 88888.00 2013-08-31 07:03:25.875 243 12629.65 118.42 54805.07 88888.00 2013-08-31 07:03:26.000 243 12629.67 118.42 54805.10 88888.00 2013-08-31 07:03:26.125 243 12629.75 118.45 54805.10 88888.00 2013-08-31 07:03:26.250 243 12629.77 118.45 54805.10 88888.00 2013-08-31 07:03:26.375 243 12629.80 118.42 54805.10 88888.00 2013-08-31 07:03:26.500 243 12629.83 118.45 54805.10 88888.00 2013-08-31 07:03:26.625 243 12629.77 118.45 54805.07 88888.00 2013-08-31 07:03:26.750 243 12629.73 118.45 54805.07 88888.00 2013-08-31 07:03:26.875 243 12629.75 118.42 54805.05 88888.00 2013-08-31 07:03:27.000 243 12629.75 118.42 54805.05 88888.00 2013-08-31 07:03:27.125 243 12629.65 118.42 54805.03 88888.00 2013-08-31 07:03:27.250 243 12629.65 118.45 54805.07 88888.00 2013-08-31 07:03:27.375 243 12629.70 118.45 54805.07 88888.00 2013-08-31 07:03:27.500 243 12629.75 118.45 54805.07 88888.00 2013-08-31 07:03:27.625 243 12629.73 118.45 54805.07 88888.00 2013-08-31 07:03:27.750 243 12629.67 118.45 54805.10 88888.00 2013-08-31 07:03:27.875 243 12629.73 118.47 54805.12 88888.00 2013-08-31 07:03:28.000 243 12629.73 118.47 54805.07 88888.00 2013-08-31 07:03:28.125 243 12629.67 118.50 54805.07 88888.00 2013-08-31 07:03:28.250 243 12629.60 118.47 54805.12 88888.00 2013-08-31 07:03:28.375 243 12629.62 118.47 54805.12 88888.00 2013-08-31 07:03:28.500 243 12629.60 118.47 54805.10 88888.00 2013-08-31 07:03:28.625 243 12629.62 118.50 54805.07 88888.00 2013-08-31 07:03:28.750 243 12629.73 118.50 54805.07 88888.00 2013-08-31 07:03:28.875 243 12629.67 118.50 54805.05 88888.00 2013-08-31 07:03:29.000 243 12629.62 118.50 54805.05 88888.00 2013-08-31 07:03:29.125 243 12629.62 118.53 54805.07 88888.00 2013-08-31 07:03:29.250 243 12629.62 118.47 54805.03 88888.00 2013-08-31 07:03:29.375 243 12629.65 118.47 54805.03 88888.00 2013-08-31 07:03:29.500 243 12629.73 118.45 54805.03 88888.00 2013-08-31 07:03:29.625 243 12629.75 118.50 54805.03 88888.00 2013-08-31 07:03:29.750 243 12629.75 118.50 54805.05 88888.00 2013-08-31 07:03:29.875 243 12629.70 118.50 54805.03 88888.00 2013-08-31 07:03:30.000 243 12629.67 118.50 54805.05 88888.00 2013-08-31 07:03:30.125 243 12629.70 118.53 54805.05 88888.00 2013-08-31 07:03:30.250 243 12629.73 118.50 54805.07 88888.00 2013-08-31 07:03:30.375 243 12629.75 118.50 54805.05 88888.00 2013-08-31 07:03:30.500 243 12629.67 118.50 54805.03 88888.00 2013-08-31 07:03:30.625 243 12629.62 118.53 54805.00 88888.00 2013-08-31 07:03:30.750 243 12629.67 118.55 54805.03 88888.00 2013-08-31 07:03:30.875 243 12629.67 118.53 54805.05 88888.00 2013-08-31 07:03:31.000 243 12629.67 118.55 54805.07 88888.00 2013-08-31 07:03:31.125 243 12629.60 118.53 54805.00 88888.00 2013-08-31 07:03:31.250 243 12629.58 118.50 54804.97 88888.00 2013-08-31 07:03:31.375 243 12629.62 118.50 54804.97 88888.00 2013-08-31 07:03:31.500 243 12629.65 118.58 54805.00 88888.00 2013-08-31 07:03:31.625 243 12629.65 118.55 54805.03 88888.00 2013-08-31 07:03:31.750 243 12629.67 118.55 54805.03 88888.00 2013-08-31 07:03:31.875 243 12629.67 118.58 54805.03 88888.00 2013-08-31 07:03:32.000 243 12629.70 118.55 54805.00 88888.00 2013-08-31 07:03:32.125 243 12629.73 118.53 54804.97 88888.00 2013-08-31 07:03:32.250 243 12629.70 118.53 54805.00 88888.00 2013-08-31 07:03:32.375 243 12629.67 118.55 54804.97 88888.00 2013-08-31 07:03:32.500 243 12629.67 118.55 54804.97 88888.00 2013-08-31 07:03:32.625 243 12629.75 118.53 54804.97 88888.00 2013-08-31 07:03:32.750 243 12629.73 118.55 54804.97 88888.00 2013-08-31 07:03:32.875 243 12629.62 118.53 54804.97 88888.00 2013-08-31 07:03:33.000 243 12629.58 118.55 54804.97 88888.00 2013-08-31 07:03:33.125 243 12629.55 118.55 54804.97 88888.00 2013-08-31 07:03:33.250 243 12629.55 118.53 54804.97 88888.00 2013-08-31 07:03:33.375 243 12629.58 118.55 54804.97 88888.00 2013-08-31 07:03:33.500 243 12629.55 118.58 54804.97 88888.00 2013-08-31 07:03:33.625 243 12629.55 118.58 54804.95 88888.00 2013-08-31 07:03:33.750 243 12629.55 118.58 54804.95 88888.00 2013-08-31 07:03:33.875 243 12629.50 118.55 54804.95 88888.00 2013-08-31 07:03:34.000 243 12629.42 118.53 54804.93 88888.00 2013-08-31 07:03:34.125 243 12629.45 118.58 54804.93 88888.00 2013-08-31 07:03:34.250 243 12629.52 118.55 54804.95 88888.00 2013-08-31 07:03:34.375 243 12629.58 118.60 54804.95 88888.00 2013-08-31 07:03:34.500 243 12629.58 118.60 54804.97 88888.00 2013-08-31 07:03:34.625 243 12629.58 118.58 54804.97 88888.00 2013-08-31 07:03:34.750 243 12629.55 118.58 54804.97 88888.00 2013-08-31 07:03:34.875 243 12629.52 118.58 54804.95 88888.00 2013-08-31 07:03:35.000 243 12629.55 118.60 54804.95 88888.00 2013-08-31 07:03:35.125 243 12629.55 118.60 54804.97 88888.00 2013-08-31 07:03:35.250 243 12629.55 118.58 54804.95 88888.00 2013-08-31 07:03:35.375 243 12629.52 118.60 54804.95 88888.00 2013-08-31 07:03:35.500 243 12629.55 118.62 54804.95 88888.00 2013-08-31 07:03:35.625 243 12629.60 118.60 54804.93 88888.00 2013-08-31 07:03:35.750 243 12629.62 118.60 54804.95 88888.00 2013-08-31 07:03:35.875 243 12629.60 118.60 54804.93 88888.00 2013-08-31 07:03:36.000 243 12629.58 118.60 54804.90 88888.00 2013-08-31 07:03:36.125 243 12629.55 118.58 54804.90 88888.00 2013-08-31 07:03:36.250 243 12629.52 118.60 54804.90 88888.00 2013-08-31 07:03:36.375 243 12629.58 118.60 54804.90 88888.00 2013-08-31 07:03:36.500 243 12629.55 118.60 54804.90 88888.00 2013-08-31 07:03:36.625 243 12629.55 118.60 54804.90 88888.00 2013-08-31 07:03:36.750 243 12629.50 118.62 54804.90 88888.00 2013-08-31 07:03:36.875 243 12629.55 118.60 54804.93 88888.00 2013-08-31 07:03:37.000 243 12629.58 118.60 54804.90 88888.00 2013-08-31 07:03:37.125 243 12629.52 118.58 54804.90 88888.00 2013-08-31 07:03:37.250 243 12629.48 118.58 54804.90 88888.00 2013-08-31 07:03:37.375 243 12629.58 118.65 54804.95 88888.00 2013-08-31 07:03:37.500 243 12629.55 118.67 54804.95 88888.00 2013-08-31 07:03:37.625 243 12629.52 118.67 54804.90 88888.00 2013-08-31 07:03:37.750 243 12629.52 118.62 54804.85 88888.00 2013-08-31 07:03:37.875 243 12629.55 118.62 54804.88 88888.00 2013-08-31 07:03:38.000 243 12629.58 118.62 54804.88 88888.00 2013-08-31 07:03:38.125 243 12629.52 118.62 54804.85 88888.00 2013-08-31 07:03:38.250 243 12629.50 118.65 54804.85 88888.00 2013-08-31 07:03:38.375 243 12629.52 118.65 54804.93 88888.00 2013-08-31 07:03:38.500 243 12629.50 118.62 54804.93 88888.00 2013-08-31 07:03:38.625 243 12629.55 118.62 54804.90 88888.00 2013-08-31 07:03:38.750 243 12629.52 118.62 54804.85 88888.00 2013-08-31 07:03:38.875 243 12629.50 118.62 54804.85 88888.00 2013-08-31 07:03:39.000 243 12629.48 118.65 54804.85 88888.00 2013-08-31 07:03:39.125 243 12629.45 118.65 54804.85 88888.00 2013-08-31 07:03:39.250 243 12629.42 118.65 54804.85 88888.00 2013-08-31 07:03:39.375 243 12629.38 118.62 54804.82 88888.00 2013-08-31 07:03:39.500 243 12629.38 118.65 54804.85 88888.00 2013-08-31 07:03:39.625 243 12629.35 118.67 54804.88 88888.00 2013-08-31 07:03:39.750 243 12629.35 118.67 54804.88 88888.00 2013-08-31 07:03:39.875 243 12629.33 118.67 54804.85 88888.00 2013-08-31 07:03:40.000 243 12629.33 118.65 54804.82 88888.00 2013-08-31 07:03:40.125 243 12629.35 118.65 54804.80 88888.00 2013-08-31 07:03:40.250 243 12629.40 118.67 54804.85 88888.00 2013-08-31 07:03:40.375 243 12629.45 118.67 54804.82 88888.00 2013-08-31 07:03:40.500 243 12629.45 118.67 54804.82 88888.00 2013-08-31 07:03:40.625 243 12629.45 118.67 54804.80 88888.00 2013-08-31 07:03:40.750 243 12629.40 118.70 54804.82 88888.00 2013-08-31 07:03:40.875 243 12629.38 118.67 54804.82 88888.00 2013-08-31 07:03:41.000 243 12629.48 118.67 54804.82 88888.00 2013-08-31 07:03:41.125 243 12629.50 118.67 54804.85 88888.00 2013-08-31 07:03:41.250 243 12629.42 118.70 54804.82 88888.00 2013-08-31 07:03:41.375 243 12629.42 118.70 54804.82 88888.00 2013-08-31 07:03:41.500 243 12629.40 118.67 54804.80 88888.00 2013-08-31 07:03:41.625 243 12629.42 118.67 54804.80 88888.00 2013-08-31 07:03:41.750 243 12629.38 118.70 54804.80 88888.00 2013-08-31 07:03:41.875 243 12629.40 118.72 54804.80 88888.00 2013-08-31 07:03:42.000 243 12629.42 118.70 54804.78 88888.00 2013-08-31 07:03:42.125 243 12629.35 118.65 54804.80 88888.00 2013-08-31 07:03:42.250 243 12629.38 118.70 54804.85 88888.00 2013-08-31 07:03:42.375 243 12629.38 118.72 54804.85 88888.00 2013-08-31 07:03:42.500 243 12629.30 118.70 54804.82 88888.00 2013-08-31 07:03:42.625 243 12629.33 118.70 54804.82 88888.00 2013-08-31 07:03:42.750 243 12629.38 118.70 54804.82 88888.00 2013-08-31 07:03:42.875 243 12629.38 118.72 54804.80 88888.00 2013-08-31 07:03:43.000 243 12629.38 118.72 54804.78 88888.00 2013-08-31 07:03:43.125 243 12629.35 118.72 54804.80 88888.00 2013-08-31 07:03:43.250 243 12629.38 118.70 54804.80 88888.00 2013-08-31 07:03:43.375 243 12629.42 118.70 54804.80 88888.00 2013-08-31 07:03:43.500 243 12629.42 118.72 54804.78 88888.00 2013-08-31 07:03:43.625 243 12629.45 118.75 54804.78 88888.00 2013-08-31 07:03:43.750 243 12629.40 118.75 54804.80 88888.00 2013-08-31 07:03:43.875 243 12629.38 118.72 54804.80 88888.00 2013-08-31 07:03:44.000 243 12629.35 118.75 54804.78 88888.00 2013-08-31 07:03:44.125 243 12629.30 118.75 54804.80 88888.00 2013-08-31 07:03:44.250 243 12629.30 118.72 54804.78 88888.00 2013-08-31 07:03:44.375 243 12629.35 118.72 54804.80 88888.00 2013-08-31 07:03:44.500 243 12629.33 118.78 54804.80 88888.00 2013-08-31 07:03:44.625 243 12629.33 118.75 54804.80 88888.00 2013-08-31 07:03:44.750 243 12629.33 118.72 54804.78 88888.00 2013-08-31 07:03:44.875 243 12629.33 118.72 54804.80 88888.00 2013-08-31 07:03:45.000 243 12629.30 118.75 54804.82 88888.00 2013-08-31 07:03:45.125 243 12629.27 118.75 54804.80 88888.00 2013-08-31 07:03:45.250 243 12629.25 118.75 54804.78 88888.00 2013-08-31 07:03:45.375 243 12629.27 118.78 54804.78 88888.00 2013-08-31 07:03:45.500 243 12629.30 118.83 54804.80 88888.00 2013-08-31 07:03:45.625 243 12629.30 118.85 54804.82 88888.00 2013-08-31 07:03:45.750 243 12629.23 118.78 54804.78 88888.00 2013-08-31 07:03:45.875 243 12629.12 118.78 54804.78 88888.00 2013-08-31 07:03:46.000 243 12629.17 118.80 54804.80 88888.00 2013-08-31 07:03:46.125 243 12629.25 118.83 54804.80 88888.00 2013-08-31 07:03:46.250 243 12629.27 118.83 54804.80 88888.00 2013-08-31 07:03:46.375 243 12629.20 118.83 54804.80 88888.00 2013-08-31 07:03:46.500 243 12629.15 118.83 54804.75 88888.00 2013-08-31 07:03:46.625 243 12629.23 118.80 54804.75 88888.00 2013-08-31 07:03:46.750 243 12629.30 118.78 54804.78 88888.00 2013-08-31 07:03:46.875 243 12629.27 118.80 54804.80 88888.00 2013-08-31 07:03:47.000 243 12629.27 118.80 54804.75 88888.00 2013-08-31 07:03:47.125 243 12629.27 118.80 54804.72 88888.00 2013-08-31 07:03:47.250 243 12629.30 118.83 54804.78 88888.00 2013-08-31 07:03:47.375 243 12629.27 118.83 54804.75 88888.00 2013-08-31 07:03:47.500 243 12629.23 118.80 54804.72 88888.00 2013-08-31 07:03:47.625 243 12629.25 118.80 54804.70 88888.00 2013-08-31 07:03:47.750 243 12629.25 118.80 54804.68 88888.00 2013-08-31 07:03:47.875 243 12629.27 118.80 54804.70 88888.00 2013-08-31 07:03:48.000 243 12629.27 118.80 54804.70 88888.00 2013-08-31 07:03:48.125 243 12629.27 118.83 54804.72 88888.00 2013-08-31 07:03:48.250 243 12629.23 118.83 54804.72 88888.00 2013-08-31 07:03:48.375 243 12629.23 118.83 54804.65 88888.00 2013-08-31 07:03:48.500 243 12629.17 118.85 54804.57 88888.00 2013-08-31 07:03:48.625 243 12629.17 118.83 54804.65 88888.00 2013-08-31 07:03:48.750 243 12629.25 118.83 54804.72 88888.00 2013-08-31 07:03:48.875 243 12629.25 118.85 54804.75 88888.00 2013-08-31 07:03:49.000 243 12629.30 118.85 54804.72 88888.00 2013-08-31 07:03:49.125 243 12629.27 118.85 54804.70 88888.00 2013-08-31 07:03:49.250 243 12629.23 118.83 54804.70 88888.00 2013-08-31 07:03:49.375 243 12629.27 118.85 54804.72 88888.00 2013-08-31 07:03:49.500 243 12629.27 118.85 54804.70 88888.00 2013-08-31 07:03:49.625 243 12629.23 118.85 54804.70 88888.00 2013-08-31 07:03:49.750 243 12629.17 118.85 54804.68 88888.00 2013-08-31 07:03:49.875 243 12629.20 118.85 54804.68 88888.00 2013-08-31 07:03:50.000 243 12629.20 118.85 54804.65 88888.00 2013-08-31 07:03:50.125 243 12629.23 118.83 54804.65 88888.00 2013-08-31 07:03:50.250 243 12629.15 118.83 54804.65 88888.00 2013-08-31 07:03:50.375 243 12629.15 118.88 54804.68 88888.00 2013-08-31 07:03:50.500 243 12629.12 118.90 54804.68 88888.00 2013-08-31 07:03:50.625 243 12629.10 118.90 54804.70 88888.00 2013-08-31 07:03:50.750 243 12629.10 118.90 54804.68 88888.00 2013-08-31 07:03:50.875 243 12629.10 118.92 54804.68 88888.00 2013-08-31 07:03:51.000 243 12629.12 118.90 54804.68 88888.00 2013-08-31 07:03:51.125 243 12629.10 118.90 54804.70 88888.00 2013-08-31 07:03:51.250 243 12629.08 118.88 54804.68 88888.00 2013-08-31 07:03:51.375 243 12629.08 118.90 54804.68 88888.00 2013-08-31 07:03:51.500 243 12629.10 118.92 54804.70 88888.00 2013-08-31 07:03:51.625 243 12629.10 118.92 54804.70 88888.00 2013-08-31 07:03:51.750 243 12629.12 118.88 54804.68 88888.00 2013-08-31 07:03:51.875 243 12629.10 118.88 54804.65 88888.00 2013-08-31 07:03:52.000 243 12629.08 118.90 54804.68 88888.00 2013-08-31 07:03:52.125 243 12629.10 118.88 54804.68 88888.00 2013-08-31 07:03:52.250 243 12629.10 118.88 54804.65 88888.00 2013-08-31 07:03:52.375 243 12629.15 118.92 54804.65 88888.00 2013-08-31 07:03:52.500 243 12629.17 118.90 54804.68 88888.00 2013-08-31 07:03:52.625 243 12629.12 118.90 54804.62 88888.00 2013-08-31 07:03:52.750 243 12629.10 118.90 54804.62 88888.00 2013-08-31 07:03:52.875 243 12629.15 118.90 54804.62 88888.00 2013-08-31 07:03:53.000 243 12629.15 118.90 54804.62 88888.00 2013-08-31 07:03:53.125 243 12629.12 118.88 54804.62 88888.00 2013-08-31 07:03:53.250 243 12629.08 118.88 54804.62 88888.00 2013-08-31 07:03:53.375 243 12629.10 118.90 54804.60 88888.00 2013-08-31 07:03:53.500 243 12629.12 118.90 54804.62 88888.00 2013-08-31 07:03:53.625 243 12629.15 118.92 54804.60 88888.00 2013-08-31 07:03:53.750 243 12629.12 118.92 54804.62 88888.00 2013-08-31 07:03:53.875 243 12629.05 118.92 54804.60 88888.00 2013-08-31 07:03:54.000 243 12628.98 118.90 54804.55 88888.00 2013-08-31 07:03:54.125 243 12629.02 118.88 54804.60 88888.00 2013-08-31 07:03:54.250 243 12629.08 118.90 54804.62 88888.00 2013-08-31 07:03:54.375 243 12629.08 118.90 54804.62 88888.00 2013-08-31 07:03:54.500 243 12629.10 118.90 54804.62 88888.00 2013-08-31 07:03:54.625 243 12629.12 118.90 54804.60 88888.00 2013-08-31 07:03:54.750 243 12629.10 118.90 54804.57 88888.00 2013-08-31 07:03:54.875 243 12629.08 118.90 54804.60 88888.00 2013-08-31 07:03:55.000 243 12629.08 118.90 54804.57 88888.00 2013-08-31 07:03:55.125 243 12629.10 118.92 54804.60 88888.00 2013-08-31 07:03:55.250 243 12629.02 118.92 54804.60 88888.00 2013-08-31 07:03:55.375 243 12629.00 118.92 54804.65 88888.00 2013-08-31 07:03:55.500 243 12629.00 118.92 54804.62 88888.00 2013-08-31 07:03:55.625 243 12629.00 118.92 54804.60 88888.00 2013-08-31 07:03:55.750 243 12629.00 118.90 54804.57 88888.00 2013-08-31 07:03:55.875 243 12629.00 118.92 54804.57 88888.00 2013-08-31 07:03:56.000 243 12629.05 118.90 54804.55 88888.00 2013-08-31 07:03:56.125 243 12629.02 118.92 54804.60 88888.00 2013-08-31 07:03:56.250 243 12628.98 118.92 54804.57 88888.00 2013-08-31 07:03:56.375 243 12628.92 118.90 54804.57 88888.00 2013-08-31 07:03:56.500 243 12628.92 118.90 54804.55 88888.00 2013-08-31 07:03:56.625 243 12628.90 118.88 54804.55 88888.00 2013-08-31 07:03:56.750 243 12628.85 118.90 54804.55 88888.00 2013-08-31 07:03:56.875 243 12628.88 118.90 54804.55 88888.00 2013-08-31 07:03:57.000 243 12628.90 118.95 54804.55 88888.00 2013-08-31 07:03:57.125 243 12628.95 118.95 54804.55 88888.00 2013-08-31 07:03:57.250 243 12628.95 118.90 54804.55 88888.00 2013-08-31 07:03:57.375 243 12628.90 118.92 54804.53 88888.00 2013-08-31 07:03:57.500 243 12628.95 118.92 54804.53 88888.00 2013-08-31 07:03:57.625 243 12629.05 118.97 54804.57 88888.00 2013-08-31 07:03:57.750 243 12629.05 118.97 54804.60 88888.00 2013-08-31 07:03:57.875 243 12628.95 118.97 54804.57 88888.00 2013-08-31 07:03:58.000 243 12628.92 118.92 54804.57 88888.00 2013-08-31 07:03:58.125 243 12628.98 118.95 54804.60 88888.00 2013-08-31 07:03:58.250 243 12629.00 119.00 54804.62 88888.00 2013-08-31 07:03:58.375 243 12629.02 119.03 54804.62 88888.00 2013-08-31 07:03:58.500 243 12629.00 118.97 54804.57 88888.00 2013-08-31 07:03:58.625 243 12628.98 118.97 54804.55 88888.00 2013-08-31 07:03:58.750 243 12628.95 119.00 54804.57 88888.00 2013-08-31 07:03:58.875 243 12628.98 119.03 54804.57 88888.00 2013-08-31 07:03:59.000 243 12629.00 119.00 54804.55 88888.00 2013-08-31 07:03:59.125 243 12628.98 119.00 54804.57 88888.00 2013-08-31 07:03:59.250 243 12628.95 119.03 54804.57 88888.00 2013-08-31 07:03:59.375 243 12629.00 119.03 54804.57 88888.00 2013-08-31 07:03:59.500 243 12628.95 119.00 54804.57 88888.00 2013-08-31 07:03:59.625 243 12628.95 119.00 54804.55 88888.00 2013-08-31 07:03:59.750 243 12628.98 118.97 54804.53 88888.00 2013-08-31 07:03:59.875 243 12628.92 119.00 54804.53 88888.00 2013-08-31 07:04:00.000 243 12628.85 119.00 54804.53 88888.00 2013-08-31 07:04:00.125 243 12628.85 119.00 54804.55 88888.00 2013-08-31 07:04:00.250 243 12628.85 118.97 54804.53 88888.00 2013-08-31 07:04:00.375 243 12628.90 119.00 54804.55 88888.00 2013-08-31 07:04:00.500 243 12628.88 119.00 54804.53 88888.00 2013-08-31 07:04:00.625 243 12628.88 119.00 54804.53 88888.00 2013-08-31 07:04:00.750 243 12628.88 119.03 54804.50 88888.00 2013-08-31 07:04:00.875 243 12628.83 118.97 54804.50 88888.00 2013-08-31 07:04:01.000 243 12628.85 119.00 54804.50 88888.00 2013-08-31 07:04:01.125 243 12628.90 119.03 54804.55 88888.00 2013-08-31 07:04:01.250 243 12628.88 119.00 54804.55 88888.00 2013-08-31 07:04:01.375 243 12628.90 119.00 54804.53 88888.00 2013-08-31 07:04:01.500 243 12628.90 119.03 54804.53 88888.00 2013-08-31 07:04:01.625 243 12628.92 119.05 54804.55 88888.00 2013-08-31 07:04:01.750 243 12628.90 119.08 54804.57 88888.00 2013-08-31 07:04:01.875 243 12628.90 119.05 54804.57 88888.00 2013-08-31 07:04:02.000 243 12628.90 119.03 54804.55 88888.00 2013-08-31 07:04:02.125 243 12628.88 119.03 54804.55 88888.00 2013-08-31 07:04:02.250 243 12628.83 119.03 54804.57 88888.00 2013-08-31 07:04:02.375 243 12628.85 119.03 54804.57 88888.00 2013-08-31 07:04:02.500 243 12628.88 119.03 54804.55 88888.00 2013-08-31 07:04:02.625 243 12628.85 119.03 54804.53 88888.00 2013-08-31 07:04:02.750 243 12628.92 119.10 54804.57 88888.00 2013-08-31 07:04:02.875 243 12628.98 119.08 54804.57 88888.00 2013-08-31 07:04:03.000 243 12628.95 119.03 54804.53 88888.00 2013-08-31 07:04:03.125 243 12628.92 119.00 54804.50 88888.00 2013-08-31 07:04:03.250 243 12628.95 119.05 54804.53 88888.00 2013-08-31 07:04:03.375 243 12628.92 119.08 54804.53 88888.00 2013-08-31 07:04:03.500 243 12628.85 119.08 54804.47 88888.00 2013-08-31 07:04:03.625 243 12628.80 119.05 54804.47 88888.00 2013-08-31 07:04:03.750 243 12628.83 119.03 54804.47 88888.00 2013-08-31 07:04:03.875 243 12628.85 119.05 54804.47 88888.00 2013-08-31 07:04:04.000 243 12628.88 119.05 54804.47 88888.00 2013-08-31 07:04:04.125 243 12628.85 119.08 54804.47 88888.00 2013-08-31 07:04:04.250 243 12628.88 119.08 54804.50 88888.00 2013-08-31 07:04:04.375 243 12628.92 119.08 54804.47 88888.00 2013-08-31 07:04:04.500 243 12628.90 119.08 54804.47 88888.00 2013-08-31 07:04:04.625 243 12628.85 119.10 54804.50 88888.00 2013-08-31 07:04:04.750 243 12628.75 119.08 54804.50 88888.00 2013-08-31 07:04:04.875 243 12628.73 119.08 54804.47 88888.00 2013-08-31 07:04:05.000 243 12628.80 119.08 54804.47 88888.00 2013-08-31 07:04:05.125 243 12628.77 119.10 54804.45 88888.00 2013-08-31 07:04:05.250 243 12628.75 119.10 54804.47 88888.00 2013-08-31 07:04:05.375 243 12628.83 119.08 54804.47 88888.00 2013-08-31 07:04:05.500 243 12628.85 119.10 54804.45 88888.00 2013-08-31 07:04:05.625 243 12628.88 119.12 54804.47 88888.00 2013-08-31 07:04:05.750 243 12628.88 119.15 54804.45 88888.00 2013-08-31 07:04:05.875 243 12628.83 119.12 54804.40 88888.00 2013-08-31 07:04:06.000 243 12628.83 119.12 54804.45 88888.00 2013-08-31 07:04:06.125 243 12628.83 119.12 54804.47 88888.00 2013-08-31 07:04:06.250 243 12628.80 119.10 54804.43 88888.00 2013-08-31 07:04:06.375 243 12628.85 119.15 54804.45 88888.00 2013-08-31 07:04:06.500 243 12628.85 119.17 54804.47 88888.00 2013-08-31 07:04:06.625 243 12628.77 119.17 54804.45 88888.00 2013-08-31 07:04:06.750 243 12628.70 119.12 54804.47 88888.00 2013-08-31 07:04:06.875 243 12628.70 119.15 54804.47 88888.00 2013-08-31 07:04:07.000 243 12628.67 119.15 54804.47 88888.00 2013-08-31 07:04:07.125 243 12628.77 119.15 54804.45 88888.00 2013-08-31 07:04:07.250 243 12628.83 119.17 54804.45 88888.00 2013-08-31 07:04:07.375 243 12628.80 119.17 54804.45 88888.00 2013-08-31 07:04:07.500 243 12628.67 119.15 54804.40 88888.00 2013-08-31 07:04:07.625 243 12628.73 119.15 54804.43 88888.00 2013-08-31 07:04:07.750 243 12628.75 119.15 54804.40 88888.00 2013-08-31 07:04:07.875 243 12628.73 119.15 54804.40 88888.00 2013-08-31 07:04:08.000 243 12628.70 119.17 54804.40 88888.00 2013-08-31 07:04:08.125 243 12628.65 119.17 54804.43 88888.00 2013-08-31 07:04:08.250 243 12628.60 119.15 54804.43 88888.00 2013-08-31 07:04:08.375 243 12628.67 119.17 54804.40 88888.00 2013-08-31 07:04:08.500 243 12628.70 119.17 54804.43 88888.00 2013-08-31 07:04:08.625 243 12628.73 119.17 54804.43 88888.00 2013-08-31 07:04:08.750 243 12628.73 119.17 54804.40 88888.00 2013-08-31 07:04:08.875 243 12628.80 119.15 54804.38 88888.00 2013-08-31 07:04:09.000 243 12628.85 119.17 54804.40 88888.00 2013-08-31 07:04:09.125 243 12628.83 119.22 54804.43 88888.00 2013-08-31 07:04:09.250 243 12628.70 119.22 54804.43 88888.00 2013-08-31 07:04:09.375 243 12628.65 119.17 54804.35 88888.00 2013-08-31 07:04:09.500 243 12628.62 119.15 54804.35 88888.00 2013-08-31 07:04:09.625 243 12628.70 119.20 54804.38 88888.00 2013-08-31 07:04:09.750 243 12628.70 119.20 54804.38 88888.00 2013-08-31 07:04:09.875 243 12628.73 119.22 54804.38 88888.00 2013-08-31 07:04:10.000 243 12628.73 119.22 54804.38 88888.00 2013-08-31 07:04:10.125 243 12628.70 119.22 54804.40 88888.00 2013-08-31 07:04:10.250 243 12628.67 119.20 54804.38 88888.00 2013-08-31 07:04:10.375 243 12628.70 119.20 54804.40 88888.00 2013-08-31 07:04:10.500 243 12628.70 119.22 54804.40 88888.00 2013-08-31 07:04:10.625 243 12628.73 119.22 54804.38 88888.00 2013-08-31 07:04:10.750 243 12628.70 119.22 54804.38 88888.00 2013-08-31 07:04:10.875 243 12628.67 119.22 54804.38 88888.00 2013-08-31 07:04:11.000 243 12628.67 119.20 54804.30 88888.00 2013-08-31 07:04:11.125 243 12628.60 119.20 54804.35 88888.00 2013-08-31 07:04:11.250 243 12628.60 119.22 54804.38 88888.00 2013-08-31 07:04:11.375 243 12628.62 119.20 54804.38 88888.00 2013-08-31 07:04:11.500 243 12628.62 119.20 54804.38 88888.00 2013-08-31 07:04:11.625 243 12628.62 119.17 54804.35 88888.00 2013-08-31 07:04:11.750 243 12628.67 119.20 54804.40 88888.00 2013-08-31 07:04:11.875 243 12628.70 119.20 54804.38 88888.00 2013-08-31 07:04:12.000 243 12628.67 119.22 54804.38 88888.00 2013-08-31 07:04:12.125 243 12628.60 119.22 54804.35 88888.00 2013-08-31 07:04:12.250 243 12628.55 119.22 54804.38 88888.00 2013-08-31 07:04:12.375 243 12628.55 119.22 54804.38 88888.00 2013-08-31 07:04:12.500 243 12628.55 119.25 54804.38 88888.00 2013-08-31 07:04:12.625 243 12628.60 119.22 54804.35 88888.00 2013-08-31 07:04:12.750 243 12628.60 119.20 54804.32 88888.00 2013-08-31 07:04:12.875 243 12628.62 119.22 54804.35 88888.00 2013-08-31 07:04:13.000 243 12628.65 119.25 54804.35 88888.00 2013-08-31 07:04:13.125 243 12628.62 119.25 54804.35 88888.00 2013-08-31 07:04:13.250 243 12628.62 119.25 54804.35 88888.00 2013-08-31 07:04:13.375 243 12628.62 119.22 54804.32 88888.00 2013-08-31 07:04:13.500 243 12628.60 119.22 54804.28 88888.00 2013-08-31 07:04:13.625 243 12628.58 119.25 54804.28 88888.00 2013-08-31 07:04:13.750 243 12628.58 119.28 54804.30 88888.00 2013-08-31 07:04:13.875 243 12628.58 119.28 54804.32 88888.00 2013-08-31 07:04:14.000 243 12628.60 119.28 54804.30 88888.00 2013-08-31 07:04:14.125 243 12628.58 119.28 54804.30 88888.00 2013-08-31 07:04:14.250 243 12628.58 119.28 54804.30 88888.00 2013-08-31 07:04:14.375 243 12628.60 119.30 54804.30 88888.00 2013-08-31 07:04:14.500 243 12628.60 119.28 54804.30 88888.00 2013-08-31 07:04:14.625 243 12628.55 119.28 54804.30 88888.00 2013-08-31 07:04:14.750 243 12628.58 119.33 54804.28 88888.00 2013-08-31 07:04:14.875 243 12628.58 119.28 54804.28 88888.00 2013-08-31 07:04:15.000 243 12628.55 119.25 54804.25 88888.00 2013-08-31 07:04:15.125 243 12628.55 119.25 54804.25 88888.00 2013-08-31 07:04:15.250 243 12628.52 119.25 54804.25 88888.00 2013-08-31 07:04:15.375 243 12628.65 119.28 54804.28 88888.00 2013-08-31 07:04:15.500 243 12628.73 119.28 54804.28 88888.00 2013-08-31 07:04:15.625 243 12628.73 119.28 54804.28 88888.00 2013-08-31 07:04:15.750 243 12628.70 119.30 54804.28 88888.00 2013-08-31 07:04:15.875 243 12628.70 119.28 54804.30 88888.00 2013-08-31 07:04:16.000 243 12628.67 119.28 54804.28 88888.00 2013-08-31 07:04:16.125 243 12628.65 119.28 54804.25 88888.00 2013-08-31 07:04:16.250 243 12628.60 119.25 54804.30 88888.00 2013-08-31 07:04:16.375 243 12628.58 119.28 54804.22 88888.00 2013-08-31 07:04:16.500 243 12628.60 119.28 54804.22 88888.00 2013-08-31 07:04:16.625 243 12628.65 119.30 54804.22 88888.00 2013-08-31 07:04:16.750 243 12628.62 119.30 54804.22 88888.00 2013-08-31 07:04:16.875 243 12628.62 119.28 54804.20 88888.00 2013-08-31 07:04:17.000 243 12628.67 119.28 54804.20 88888.00 2013-08-31 07:04:17.125 243 12628.62 119.30 54804.20 88888.00 2013-08-31 07:04:17.250 243 12628.55 119.28 54804.25 88888.00 2013-08-31 07:04:17.375 243 12628.52 119.30 54804.22 88888.00 2013-08-31 07:04:17.500 243 12628.58 119.30 54804.22 88888.00 2013-08-31 07:04:17.625 243 12628.62 119.30 54804.20 88888.00 2013-08-31 07:04:17.750 243 12628.60 119.28 54804.22 88888.00 2013-08-31 07:04:17.875 243 12628.58 119.33 54804.25 88888.00 2013-08-31 07:04:18.000 243 12628.60 119.33 54804.25 88888.00 2013-08-31 07:04:18.125 243 12628.62 119.33 54804.28 88888.00 2013-08-31 07:04:18.250 243 12628.55 119.30 54804.22 88888.00 2013-08-31 07:04:18.375 243 12628.58 119.33 54804.20 88888.00 2013-08-31 07:04:18.500 243 12628.55 119.28 54804.18 88888.00 2013-08-31 07:04:18.625 243 12628.55 119.30 54804.20 88888.00 2013-08-31 07:04:18.750 243 12628.52 119.30 54804.18 88888.00 2013-08-31 07:04:18.875 243 12628.58 119.33 54804.22 88888.00 2013-08-31 07:04:19.000 243 12628.70 119.35 54804.20 88888.00 2013-08-31 07:04:19.125 243 12628.67 119.30 54804.20 88888.00 2013-08-31 07:04:19.250 243 12628.58 119.30 54804.20 88888.00 2013-08-31 07:04:19.375 243 12628.60 119.33 54804.18 88888.00 2013-08-31 07:04:19.500 243 12628.62 119.33 54804.20 88888.00 2013-08-31 07:04:19.625 243 12628.60 119.35 54804.20 88888.00 2013-08-31 07:04:19.750 243 12628.58 119.35 54804.18 88888.00 2013-08-31 07:04:19.875 243 12628.52 119.30 54804.18 88888.00 2013-08-31 07:04:20.000 243 12628.50 119.30 54804.15 88888.00 2013-08-31 07:04:20.125 243 12628.45 119.33 54804.18 88888.00 2013-08-31 07:04:20.250 243 12628.45 119.33 54804.18 88888.00 2013-08-31 07:04:20.375 243 12628.45 119.35 54804.15 88888.00 2013-08-31 07:04:20.500 243 12628.40 119.35 54804.15 88888.00 2013-08-31 07:04:20.625 243 12628.45 119.38 54804.18 88888.00 2013-08-31 07:04:20.750 243 12628.42 119.33 54804.15 88888.00 2013-08-31 07:04:20.875 243 12628.50 119.35 54804.15 88888.00 2013-08-31 07:04:21.000 243 12628.52 119.38 54804.15 88888.00 2013-08-31 07:04:21.125 243 12628.55 119.38 54804.15 88888.00 2013-08-31 07:04:21.250 243 12628.50 119.33 54804.15 88888.00 2013-08-31 07:04:21.375 243 12628.45 119.33 54804.12 88888.00 2013-08-31 07:04:21.500 243 12628.42 119.33 54804.12 88888.00 2013-08-31 07:04:21.625 243 12628.40 119.33 54804.15 88888.00 2013-08-31 07:04:21.750 243 12628.45 119.35 54804.18 88888.00 2013-08-31 07:04:21.875 243 12628.48 119.42 54804.20 88888.00 2013-08-31 07:04:22.000 243 12628.48 119.40 54804.15 88888.00 2013-08-31 07:04:22.125 243 12628.48 119.35 54804.15 88888.00 2013-08-31 07:04:22.250 243 12628.45 119.35 54804.10 88888.00 2013-08-31 07:04:22.375 243 12628.48 119.38 54804.12 88888.00 2013-08-31 07:04:22.500 243 12628.50 119.40 54804.15 88888.00 2013-08-31 07:04:22.625 243 12628.50 119.40 54804.12 88888.00 2013-08-31 07:04:22.750 243 12628.48 119.40 54804.15 88888.00 2013-08-31 07:04:22.875 243 12628.48 119.38 54804.12 88888.00 2013-08-31 07:04:23.000 243 12628.50 119.38 54804.10 88888.00 2013-08-31 07:04:23.125 243 12628.55 119.38 54804.10 88888.00 2013-08-31 07:04:23.250 243 12628.55 119.35 54804.10 88888.00 2013-08-31 07:04:23.375 243 12628.58 119.38 54804.07 88888.00 2013-08-31 07:04:23.500 243 12628.55 119.38 54804.10 88888.00 2013-08-31 07:04:23.625 243 12628.50 119.35 54804.07 88888.00 2013-08-31 07:04:23.750 243 12628.55 119.38 54804.10 88888.00 2013-08-31 07:04:23.875 243 12628.62 119.40 54804.10 88888.00 2013-08-31 07:04:24.000 243 12628.60 119.40 54804.12 88888.00 2013-08-31 07:04:24.125 243 12628.60 119.38 54804.10 88888.00 2013-08-31 07:04:24.250 243 12628.58 119.35 54804.12 88888.00 2013-08-31 07:04:24.375 243 12628.55 119.38 54804.10 88888.00 2013-08-31 07:04:24.500 243 12628.50 119.38 54804.10 88888.00 2013-08-31 07:04:24.625 243 12628.50 119.38 54804.07 88888.00 2013-08-31 07:04:24.750 243 12628.52 119.40 54804.07 88888.00 2013-08-31 07:04:24.875 243 12628.50 119.40 54804.10 88888.00 2013-08-31 07:04:25.000 243 12628.50 119.42 54804.07 88888.00 2013-08-31 07:04:25.125 243 12628.50 119.45 54804.10 88888.00 2013-08-31 07:04:25.250 243 12628.58 119.42 54804.10 88888.00 2013-08-31 07:04:25.375 243 12628.60 119.38 54804.07 88888.00 2013-08-31 07:04:25.500 243 12628.60 119.40 54804.07 88888.00 2013-08-31 07:04:25.625 243 12628.60 119.42 54804.10 88888.00 2013-08-31 07:04:25.750 243 12628.58 119.42 54804.07 88888.00 2013-08-31 07:04:25.875 243 12628.55 119.42 54804.07 88888.00 2013-08-31 07:04:26.000 243 12628.55 119.42 54804.07 88888.00 2013-08-31 07:04:26.125 243 12628.58 119.42 54804.07 88888.00 2013-08-31 07:04:26.250 243 12628.62 119.42 54804.07 88888.00 2013-08-31 07:04:26.375 243 12628.62 119.40 54804.05 88888.00 2013-08-31 07:04:26.500 243 12628.58 119.40 54804.03 88888.00 2013-08-31 07:04:26.625 243 12628.52 119.45 54804.03 88888.00 2013-08-31 07:04:26.750 243 12628.52 119.42 54804.05 88888.00 2013-08-31 07:04:26.875 243 12628.55 119.40 54804.03 88888.00 2013-08-31 07:04:27.000 243 12628.55 119.40 54804.05 88888.00 2013-08-31 07:04:27.125 243 12628.55 119.40 54804.05 88888.00 2013-08-31 07:04:27.250 243 12628.55 119.40 54804.07 88888.00 2013-08-31 07:04:27.375 243 12628.50 119.40 54804.07 88888.00 2013-08-31 07:04:27.500 243 12628.52 119.40 54804.03 88888.00 2013-08-31 07:04:27.625 243 12628.58 119.42 54804.05 88888.00 2013-08-31 07:04:27.750 243 12628.58 119.42 54804.05 88888.00 2013-08-31 07:04:27.875 243 12628.55 119.42 54804.05 88888.00 2013-08-31 07:04:28.000 243 12628.60 119.42 54804.03 88888.00 2013-08-31 07:04:28.125 243 12628.62 119.45 54804.05 88888.00 2013-08-31 07:04:28.250 243 12628.55 119.40 54804.05 88888.00 2013-08-31 07:04:28.375 243 12628.58 119.42 54804.03 88888.00 2013-08-31 07:04:28.500 243 12628.58 119.42 54804.03 88888.00 2013-08-31 07:04:28.625 243 12628.52 119.42 54804.03 88888.00 2013-08-31 07:04:28.750 243 12628.48 119.42 54804.03 88888.00 2013-08-31 07:04:28.875 243 12628.45 119.42 54804.00 88888.00 2013-08-31 07:04:29.000 243 12628.42 119.42 54804.00 88888.00 2013-08-31 07:04:29.125 243 12628.45 119.45 54804.03 88888.00 2013-08-31 07:04:29.250 243 12628.45 119.45 54804.03 88888.00 2013-08-31 07:04:29.375 243 12628.45 119.42 54804.03 88888.00 2013-08-31 07:04:29.500 243 12628.42 119.42 54804.03 88888.00 2013-08-31 07:04:29.625 243 12628.50 119.45 54804.03 88888.00 2013-08-31 07:04:29.750 243 12628.50 119.47 54804.03 88888.00 2013-08-31 07:04:29.875 243 12628.50 119.47 54804.03 88888.00 2013-08-31 07:04:30.000 243 12628.48 119.45 54804.00 88888.00 2013-08-31 07:04:30.125 243 12628.45 119.42 54804.03 88888.00 2013-08-31 07:04:30.250 243 12628.38 119.40 54804.00 88888.00 2013-08-31 07:04:30.375 243 12628.40 119.42 54804.00 88888.00 2013-08-31 07:04:30.500 243 12628.45 119.47 54804.03 88888.00 2013-08-31 07:04:30.625 243 12628.45 119.50 54804.05 88888.00 2013-08-31 07:04:30.750 243 12628.40 119.47 54804.03 88888.00 2013-08-31 07:04:30.875 243 12628.40 119.47 54804.03 88888.00 2013-08-31 07:04:31.000 243 12628.40 119.45 54804.00 88888.00 2013-08-31 07:04:31.125 243 12628.38 119.47 54804.03 88888.00 2013-08-31 07:04:31.250 243 12628.48 119.50 54804.03 88888.00 2013-08-31 07:04:31.375 243 12628.52 119.53 54804.05 88888.00 2013-08-31 07:04:31.500 243 12628.48 119.53 54804.03 88888.00 2013-08-31 07:04:31.625 243 12628.45 119.50 54804.03 88888.00 2013-08-31 07:04:31.750 243 12628.50 119.47 54804.03 88888.00 2013-08-31 07:04:31.875 243 12628.48 119.50 54804.03 88888.00 2013-08-31 07:04:32.000 243 12628.45 119.47 54804.00 88888.00 2013-08-31 07:04:32.125 243 12628.45 119.50 54804.00 88888.00 2013-08-31 07:04:32.250 243 12628.42 119.50 54804.00 88888.00 2013-08-31 07:04:32.375 243 12628.48 119.53 54804.00 88888.00 2013-08-31 07:04:32.500 243 12628.48 119.53 54803.97 88888.00 2013-08-31 07:04:32.625 243 12628.45 119.53 54803.97 88888.00 2013-08-31 07:04:32.750 243 12628.45 119.53 54804.00 88888.00 2013-08-31 07:04:32.875 243 12628.45 119.53 54803.97 88888.00 2013-08-31 07:04:33.000 243 12628.45 119.53 54803.97 88888.00 2013-08-31 07:04:33.125 243 12628.40 119.50 54803.97 88888.00 2013-08-31 07:04:33.250 243 12628.38 119.53 54803.97 88888.00 2013-08-31 07:04:33.375 243 12628.38 119.53 54804.00 88888.00 2013-08-31 07:04:33.500 243 12628.42 119.53 54804.00 88888.00 2013-08-31 07:04:33.625 243 12628.50 119.53 54804.00 88888.00 2013-08-31 07:04:33.750 243 12628.50 119.50 54803.95 88888.00 2013-08-31 07:04:33.875 243 12628.48 119.53 54803.93 88888.00 2013-08-31 07:04:34.000 243 12628.45 119.53 54803.93 88888.00 2013-08-31 07:04:34.125 243 12628.40 119.50 54803.93 88888.00 2013-08-31 07:04:34.250 243 12628.40 119.50 54803.95 88888.00 2013-08-31 07:04:34.375 243 12628.45 119.50 54803.97 88888.00 2013-08-31 07:04:34.500 243 12628.45 119.50 54803.95 88888.00 2013-08-31 07:04:34.625 243 12628.50 119.55 54803.97 88888.00 2013-08-31 07:04:34.750 243 12628.48 119.55 54803.97 88888.00 2013-08-31 07:04:34.875 243 12628.33 119.55 54803.95 88888.00 2013-08-31 07:04:35.000 243 12628.30 119.53 54803.93 88888.00 2013-08-31 07:04:35.125 243 12628.38 119.53 54803.95 88888.00 2013-08-31 07:04:35.250 243 12628.42 119.55 54803.95 88888.00 2013-08-31 07:04:35.375 243 12628.42 119.55 54803.95 88888.00 2013-08-31 07:04:35.500 243 12628.42 119.55 54803.93 88888.00 2013-08-31 07:04:35.625 243 12628.40 119.50 54803.93 88888.00 2013-08-31 07:04:35.750 243 12628.42 119.53 54803.95 88888.00 2013-08-31 07:04:35.875 243 12628.42 119.53 54803.95 88888.00 2013-08-31 07:04:36.000 243 12628.42 119.53 54803.93 88888.00 2013-08-31 07:04:36.125 243 12628.40 119.50 54803.90 88888.00 2013-08-31 07:04:36.250 243 12628.35 119.47 54803.93 88888.00 2013-08-31 07:04:36.375 243 12628.40 119.55 54803.93 88888.00 2013-08-31 07:04:36.500 243 12628.40 119.53 54803.93 88888.00 2013-08-31 07:04:36.625 243 12628.45 119.50 54803.93 88888.00 2013-08-31 07:04:36.750 243 12628.42 119.50 54803.88 88888.00 2013-08-31 07:04:36.875 243 12628.48 119.53 54803.90 88888.00 2013-08-31 07:04:37.000 243 12628.50 119.53 54803.88 88888.00 2013-08-31 07:04:37.125 243 12628.45 119.53 54803.85 88888.00 2013-08-31 07:04:37.250 243 12628.40 119.47 54803.88 88888.00 2013-08-31 07:04:37.375 243 12628.48 119.53 54803.90 88888.00 2013-08-31 07:04:37.500 243 12628.48 119.53 54803.93 88888.00 2013-08-31 07:04:37.625 243 12628.45 119.55 54803.90 88888.00 2013-08-31 07:04:37.750 243 12628.52 119.53 54803.88 88888.00 2013-08-31 07:04:37.875 243 12628.55 119.53 54803.90 88888.00 2013-08-31 07:04:38.000 243 12628.55 119.55 54803.88 88888.00 2013-08-31 07:04:38.125 243 12628.50 119.55 54803.88 88888.00 2013-08-31 07:04:38.250 243 12628.45 119.50 54803.85 88888.00 2013-08-31 07:04:38.375 243 12628.40 119.53 54803.85 88888.00 2013-08-31 07:04:38.500 243 12628.40 119.53 54803.85 88888.00 2013-08-31 07:04:38.625 243 12628.38 119.55 54803.88 88888.00 2013-08-31 07:04:38.750 243 12628.42 119.53 54803.85 88888.00 2013-08-31 07:04:38.875 243 12628.42 119.53 54803.85 88888.00 2013-08-31 07:04:39.000 243 12628.42 119.53 54803.85 88888.00 2013-08-31 07:04:39.125 243 12628.42 119.55 54803.88 88888.00 2013-08-31 07:04:39.250 243 12628.42 119.60 54803.90 88888.00 2013-08-31 07:04:39.375 243 12628.45 119.58 54803.88 88888.00 2013-08-31 07:04:39.500 243 12628.48 119.55 54803.85 88888.00 2013-08-31 07:04:39.625 243 12628.45 119.53 54803.85 88888.00 2013-08-31 07:04:39.750 243 12628.45 119.55 54803.85 88888.00 2013-08-31 07:04:39.875 243 12628.48 119.60 54803.88 88888.00 2013-08-31 07:04:40.000 243 12628.42 119.60 54803.88 88888.00 2013-08-31 07:04:40.125 243 12628.42 119.58 54803.85 88888.00 2013-08-31 07:04:40.250 243 12628.40 119.55 54803.85 88888.00 2013-08-31 07:04:40.375 243 12628.42 119.58 54803.85 88888.00 2013-08-31 07:04:40.500 243 12628.38 119.58 54803.82 88888.00 2013-08-31 07:04:40.625 243 12628.40 119.60 54803.80 88888.00 2013-08-31 07:04:40.750 243 12628.45 119.58 54803.80 88888.00 2013-08-31 07:04:40.875 243 12628.45 119.58 54803.82 88888.00 2013-08-31 07:04:41.000 243 12628.42 119.58 54803.85 88888.00 2013-08-31 07:04:41.125 243 12628.38 119.58 54803.85 88888.00 2013-08-31 07:04:41.250 243 12628.35 119.55 54803.85 88888.00 2013-08-31 07:04:41.375 243 12628.40 119.55 54803.88 88888.00 2013-08-31 07:04:41.500 243 12628.45 119.55 54803.85 88888.00 2013-08-31 07:04:41.625 243 12628.50 119.55 54803.82 88888.00 2013-08-31 07:04:41.750 243 12628.48 119.55 54803.82 88888.00 2013-08-31 07:04:41.875 243 12628.45 119.55 54803.82 88888.00 2013-08-31 07:04:42.000 243 12628.42 119.55 54803.80 88888.00 2013-08-31 07:04:42.125 243 12628.42 119.58 54803.82 88888.00 2013-08-31 07:04:42.250 243 12628.42 119.58 54803.82 88888.00 2013-08-31 07:04:42.375 243 12628.45 119.58 54803.82 88888.00 2013-08-31 07:04:42.500 243 12628.40 119.55 54803.82 88888.00 2013-08-31 07:04:42.625 243 12628.40 119.55 54803.82 88888.00 2013-08-31 07:04:42.750 243 12628.40 119.58 54803.80 88888.00 2013-08-31 07:04:42.875 243 12628.40 119.58 54803.82 88888.00 2013-08-31 07:04:43.000 243 12628.42 119.60 54803.82 88888.00 2013-08-31 07:04:43.125 243 12628.48 119.65 54803.85 88888.00 2013-08-31 07:04:43.250 243 12628.50 119.62 54803.82 88888.00 2013-08-31 07:04:43.375 243 12628.50 119.60 54803.78 88888.00 2013-08-31 07:04:43.500 243 12628.45 119.58 54803.78 88888.00 2013-08-31 07:04:43.625 243 12628.35 119.55 54803.78 88888.00 2013-08-31 07:04:43.750 243 12628.25 119.58 54803.78 88888.00 2013-08-31 07:04:43.875 243 12628.23 119.60 54803.80 88888.00 2013-08-31 07:04:44.000 243 12628.25 119.58 54803.80 88888.00 2013-08-31 07:04:44.125 243 12628.35 119.58 54803.78 88888.00 2013-08-31 07:04:44.250 243 12628.38 119.58 54803.78 88888.00 2013-08-31 07:04:44.375 243 12628.38 119.58 54803.78 88888.00 2013-08-31 07:04:44.500 243 12628.30 119.58 54803.75 88888.00 2013-08-31 07:04:44.625 243 12628.27 119.55 54803.75 88888.00 2013-08-31 07:04:44.750 243 12628.33 119.55 54803.75 88888.00 2013-08-31 07:04:44.875 243 12628.35 119.55 54803.78 88888.00 2013-08-31 07:04:45.000 243 12628.45 119.58 54803.80 88888.00 2013-08-31 07:04:45.125 243 12628.48 119.60 54803.80 88888.00 2013-08-31 07:04:45.250 243 12628.38 119.58 54803.75 88888.00 2013-08-31 07:04:45.375 243 12628.35 119.58 54803.75 88888.00 2013-08-31 07:04:45.500 243 12628.38 119.60 54803.75 88888.00 2013-08-31 07:04:45.625 243 12628.40 119.60 54803.78 88888.00 2013-08-31 07:04:45.750 243 12628.38 119.60 54803.78 88888.00 2013-08-31 07:04:45.875 243 12628.33 119.58 54803.75 88888.00 2013-08-31 07:04:46.000 243 12628.35 119.58 54803.72 88888.00 2013-08-31 07:04:46.125 243 12628.38 119.60 54803.72 88888.00 2013-08-31 07:04:46.250 243 12628.33 119.58 54803.72 88888.00 2013-08-31 07:04:46.375 243 12628.33 119.58 54803.72 88888.00 2013-08-31 07:04:46.500 243 12628.38 119.60 54803.75 88888.00 2013-08-31 07:04:46.625 243 12628.35 119.60 54803.75 88888.00 2013-08-31 07:04:46.750 243 12628.25 119.60 54803.75 88888.00 2013-08-31 07:04:46.875 243 12628.23 119.60 54803.72 88888.00 2013-08-31 07:04:47.000 243 12628.23 119.58 54803.70 88888.00 2013-08-31 07:04:47.125 243 12628.30 119.60 54803.72 88888.00 2013-08-31 07:04:47.250 243 12628.30 119.62 54803.75 88888.00 2013-08-31 07:04:47.375 243 12628.30 119.62 54803.75 88888.00 2013-08-31 07:04:47.500 243 12628.30 119.60 54803.70 88888.00 2013-08-31 07:04:47.625 243 12628.33 119.58 54803.68 88888.00 2013-08-31 07:04:47.750 243 12628.33 119.60 54803.70 88888.00 2013-08-31 07:04:47.875 243 12628.30 119.62 54803.70 88888.00 2013-08-31 07:04:48.000 243 12628.27 119.60 54803.70 88888.00 2013-08-31 07:04:48.125 243 12628.27 119.60 54803.70 88888.00 2013-08-31 07:04:48.250 243 12628.20 119.60 54803.68 88888.00 2013-08-31 07:04:48.375 243 12628.23 119.62 54803.70 88888.00 2013-08-31 07:04:48.500 243 12628.27 119.62 54803.70 88888.00 2013-08-31 07:04:48.625 243 12628.30 119.62 54803.68 88888.00 2013-08-31 07:04:48.750 243 12628.23 119.62 54803.65 88888.00 2013-08-31 07:04:48.875 243 12628.23 119.62 54803.65 88888.00 2013-08-31 07:04:49.000 243 12628.25 119.60 54803.65 88888.00 2013-08-31 07:04:49.125 243 12628.25 119.60 54803.65 88888.00 2013-08-31 07:04:49.250 243 12628.20 119.60 54803.65 88888.00 2013-08-31 07:04:49.375 243 12628.17 119.60 54803.68 88888.00 2013-08-31 07:04:49.500 243 12628.15 119.62 54803.65 88888.00 2013-08-31 07:04:49.625 243 12628.12 119.65 54803.68 88888.00 2013-08-31 07:04:49.750 243 12628.17 119.65 54803.68 88888.00 2013-08-31 07:04:49.875 243 12628.23 119.67 54803.68 88888.00 2013-08-31 07:04:50.000 243 12628.23 119.67 54803.62 88888.00 2013-08-31 07:04:50.125 243 12628.25 119.67 54803.62 88888.00 2013-08-31 07:04:50.250 243 12628.20 119.60 54803.65 88888.00 2013-08-31 07:04:50.375 243 12628.20 119.60 54803.65 88888.00 2013-08-31 07:04:50.500 243 12628.20 119.65 54803.62 88888.00 2013-08-31 07:04:50.625 243 12628.27 119.65 54803.62 88888.00 2013-08-31 07:04:50.750 243 12628.25 119.67 54803.65 88888.00 2013-08-31 07:04:50.875 243 12628.23 119.67 54803.62 88888.00 2013-08-31 07:04:51.000 243 12628.23 119.67 54803.60 88888.00 2013-08-31 07:04:51.125 243 12628.27 119.67 54803.60 88888.00 2013-08-31 07:04:51.250 243 12628.33 119.65 54803.62 88888.00 2013-08-31 07:04:51.375 243 12628.30 119.65 54803.62 88888.00 2013-08-31 07:04:51.500 243 12628.23 119.62 54803.60 88888.00 2013-08-31 07:04:51.625 243 12628.30 119.62 54803.62 88888.00 2013-08-31 07:04:51.750 243 12628.38 119.65 54803.62 88888.00 2013-08-31 07:04:51.875 243 12628.27 119.65 54803.62 88888.00 2013-08-31 07:04:52.000 243 12628.23 119.65 54803.62 88888.00 2013-08-31 07:04:52.125 243 12628.23 119.65 54803.62 88888.00 2013-08-31 07:04:52.250 243 12628.23 119.62 54803.62 88888.00 2013-08-31 07:04:52.375 243 12628.23 119.65 54803.62 88888.00 2013-08-31 07:04:52.500 243 12628.25 119.65 54803.65 88888.00 2013-08-31 07:04:52.625 243 12628.25 119.65 54803.65 88888.00 2013-08-31 07:04:52.750 243 12628.27 119.67 54803.65 88888.00 2013-08-31 07:04:52.875 243 12628.30 119.67 54803.60 88888.00 2013-08-31 07:04:53.000 243 12628.30 119.65 54803.60 88888.00 2013-08-31 07:04:53.125 243 12628.30 119.65 54803.60 88888.00 2013-08-31 07:04:53.250 243 12628.23 119.60 54803.57 88888.00 2013-08-31 07:04:53.375 243 12628.23 119.62 54803.57 88888.00 2013-08-31 07:04:53.500 243 12628.17 119.62 54803.55 88888.00 2013-08-31 07:04:53.625 243 12628.12 119.65 54803.53 88888.00 2013-08-31 07:04:53.750 243 12628.15 119.65 54803.53 88888.00 2013-08-31 07:04:53.875 243 12628.17 119.65 54803.53 88888.00 2013-08-31 07:04:54.000 243 12628.20 119.65 54803.57 88888.00 2013-08-31 07:04:54.125 243 12628.17 119.65 54803.60 88888.00 2013-08-31 07:04:54.250 243 12628.17 119.60 54803.55 88888.00 2013-08-31 07:04:54.375 243 12628.15 119.58 54803.53 88888.00 2013-08-31 07:04:54.500 243 12628.15 119.60 54803.53 88888.00 2013-08-31 07:04:54.625 243 12628.15 119.62 54803.53 88888.00 2013-08-31 07:04:54.750 243 12628.23 119.62 54803.55 88888.00 2013-08-31 07:04:54.875 243 12628.25 119.60 54803.55 88888.00 2013-08-31 07:04:55.000 243 12628.25 119.65 54803.57 88888.00 2013-08-31 07:04:55.125 243 12628.15 119.62 54803.55 88888.00 2013-08-31 07:04:55.250 243 12628.17 119.62 54803.55 88888.00 2013-08-31 07:04:55.375 243 12628.20 119.62 54803.55 88888.00 2013-08-31 07:04:55.500 243 12628.20 119.65 54803.55 88888.00 2013-08-31 07:04:55.625 243 12628.20 119.65 54803.55 88888.00 2013-08-31 07:04:55.750 243 12628.23 119.62 54803.55 88888.00 2013-08-31 07:04:55.875 243 12628.20 119.62 54803.55 88888.00 2013-08-31 07:04:56.000 243 12628.15 119.62 54803.50 88888.00 2013-08-31 07:04:56.125 243 12628.10 119.62 54803.53 88888.00 2013-08-31 07:04:56.250 243 12628.05 119.58 54803.55 88888.00 2013-08-31 07:04:56.375 243 12628.12 119.60 54803.53 88888.00 2013-08-31 07:04:56.500 243 12628.17 119.65 54803.55 88888.00 2013-08-31 07:04:56.625 243 12628.15 119.65 54803.53 88888.00 2013-08-31 07:04:56.750 243 12628.10 119.62 54803.50 88888.00 2013-08-31 07:04:56.875 243 12628.10 119.62 54803.53 88888.00 2013-08-31 07:04:57.000 243 12628.10 119.62 54803.50 88888.00 2013-08-31 07:04:57.125 243 12628.08 119.60 54803.53 88888.00 2013-08-31 07:04:57.250 243 12628.05 119.60 54803.53 88888.00 2013-08-31 07:04:57.375 243 12628.08 119.60 54803.50 88888.00 2013-08-31 07:04:57.500 243 12628.10 119.62 54803.50 88888.00 2013-08-31 07:04:57.625 243 12628.15 119.60 54803.53 88888.00 2013-08-31 07:04:57.750 243 12628.17 119.62 54803.53 88888.00 2013-08-31 07:04:57.875 243 12628.12 119.60 54803.47 88888.00 2013-08-31 07:04:58.000 243 12628.12 119.60 54803.50 88888.00 2013-08-31 07:04:58.125 243 12628.15 119.65 54803.53 88888.00 2013-08-31 07:04:58.250 243 12628.12 119.62 54803.50 88888.00 2013-08-31 07:04:58.375 243 12628.15 119.62 54803.47 88888.00 2013-08-31 07:04:58.500 243 12628.15 119.65 54803.53 88888.00 2013-08-31 07:04:58.625 243 12628.12 119.65 54803.53 88888.00 2013-08-31 07:04:58.750 243 12628.05 119.65 54803.50 88888.00 2013-08-31 07:04:58.875 243 12628.05 119.62 54803.50 88888.00 2013-08-31 07:04:59.000 243 12628.08 119.65 54803.47 88888.00 2013-08-31 07:04:59.125 243 12628.05 119.65 54803.47 88888.00 2013-08-31 07:04:59.250 243 12628.05 119.70 54803.55 88888.00 2013-08-31 07:04:59.375 243 12628.05 119.70 54803.53 88888.00 2013-08-31 07:04:59.500 243 12628.02 119.65 54803.47 88888.00 2013-08-31 07:04:59.625 243 12628.00 119.67 54803.45 88888.00 2013-08-31 07:04:59.750 243 12628.02 119.67 54803.47 88888.00 2013-08-31 07:04:59.875 243 12628.05 119.65 54803.47 88888.00 2013-08-31 07:05:00.000 243 12628.02 119.65 54803.47 88888.00 2013-08-31 07:05:00.125 243 12628.05 119.65 54803.45 88888.00 2013-08-31 07:05:00.250 243 12628.08 119.65 54803.47 88888.00 2013-08-31 07:05:00.375 243 12628.08 119.65 54803.50 88888.00 2013-08-31 07:05:00.500 243 12628.08 119.65 54803.50 88888.00 2013-08-31 07:05:00.625 243 12628.05 119.60 54803.47 88888.00 2013-08-31 07:05:00.750 243 12628.00 119.62 54803.45 88888.00 2013-08-31 07:05:00.875 243 12627.98 119.65 54803.45 88888.00 2013-08-31 07:05:01.000 243 12627.98 119.62 54803.43 88888.00 2013-08-31 07:05:01.125 243 12628.00 119.62 54803.45 88888.00 2013-08-31 07:05:01.250 243 12627.98 119.65 54803.45 88888.00 2013-08-31 07:05:01.375 243 12627.98 119.65 54803.43 88888.00 2013-08-31 07:05:01.500 243 12628.00 119.62 54803.45 88888.00 2013-08-31 07:05:01.625 243 12628.02 119.62 54803.43 88888.00 2013-08-31 07:05:01.750 243 12628.00 119.65 54803.43 88888.00 2013-08-31 07:05:01.875 243 12628.02 119.67 54803.43 88888.00 2013-08-31 07:05:02.000 243 12628.02 119.67 54803.43 88888.00 2013-08-31 07:05:02.125 243 12628.08 119.67 54803.43 88888.00 2013-08-31 07:05:02.250 243 12628.05 119.67 54803.40 88888.00 2013-08-31 07:05:02.375 243 12628.05 119.67 54803.38 88888.00 2013-08-31 07:05:02.500 243 12628.05 119.65 54803.38 88888.00 2013-08-31 07:05:02.625 243 12628.05 119.67 54803.38 88888.00 2013-08-31 07:05:02.750 243 12628.02 119.67 54803.40 88888.00 2013-08-31 07:05:02.875 243 12628.00 119.67 54803.38 88888.00 2013-08-31 07:05:03.000 243 12627.98 119.67 54803.35 88888.00 2013-08-31 07:05:03.125 243 12627.95 119.67 54803.38 88888.00 2013-08-31 07:05:03.250 243 12627.98 119.67 54803.38 88888.00 2013-08-31 07:05:03.375 243 12628.02 119.67 54803.40 88888.00 2013-08-31 07:05:03.500 243 12628.10 119.70 54803.40 88888.00 2013-08-31 07:05:03.625 243 12628.08 119.70 54803.38 88888.00 2013-08-31 07:05:03.750 243 12628.05 119.67 54803.38 88888.00 2013-08-31 07:05:03.875 243 12628.02 119.67 54803.38 88888.00 2013-08-31 07:05:04.000 243 12627.98 119.67 54803.35 88888.00 2013-08-31 07:05:04.125 243 12627.95 119.70 54803.35 88888.00 2013-08-31 07:05:04.250 243 12627.90 119.67 54803.38 88888.00 2013-08-31 07:05:04.375 243 12627.98 119.67 54803.40 88888.00 2013-08-31 07:05:04.500 243 12628.02 119.70 54803.35 88888.00 2013-08-31 07:05:04.625 243 12628.00 119.70 54803.38 88888.00 2013-08-31 07:05:04.750 243 12627.98 119.70 54803.38 88888.00 2013-08-31 07:05:04.875 243 12628.00 119.70 54803.35 88888.00 2013-08-31 07:05:05.000 243 12628.00 119.70 54803.40 88888.00 2013-08-31 07:05:05.125 243 12627.98 119.70 54803.40 88888.00 2013-08-31 07:05:05.250 243 12628.00 119.70 54803.40 88888.00 2013-08-31 07:05:05.375 243 12628.00 119.72 54803.38 88888.00 2013-08-31 07:05:05.500 243 12627.98 119.67 54803.35 88888.00 2013-08-31 07:05:05.625 243 12627.98 119.67 54803.35 88888.00 2013-08-31 07:05:05.750 243 12627.95 119.67 54803.35 88888.00 2013-08-31 07:05:05.875 243 12627.90 119.70 54803.35 88888.00 2013-08-31 07:05:06.000 243 12627.92 119.70 54803.35 88888.00 2013-08-31 07:05:06.125 243 12627.90 119.72 54803.35 88888.00 2013-08-31 07:05:06.250 243 12627.88 119.72 54803.38 88888.00 2013-08-31 07:05:06.375 243 12627.90 119.72 54803.35 88888.00 2013-08-31 07:05:06.500 243 12627.92 119.72 54803.32 88888.00 2013-08-31 07:05:06.625 243 12627.90 119.75 54803.35 88888.00 2013-08-31 07:05:06.750 243 12627.92 119.75 54803.35 88888.00 2013-08-31 07:05:06.875 243 12627.92 119.72 54803.35 88888.00 2013-08-31 07:05:07.000 243 12627.88 119.70 54803.32 88888.00 2013-08-31 07:05:07.125 243 12627.88 119.72 54803.35 88888.00 2013-08-31 07:05:07.250 243 12627.88 119.72 54803.32 88888.00 2013-08-31 07:05:07.375 243 12627.85 119.70 54803.30 88888.00 2013-08-31 07:05:07.500 243 12627.88 119.70 54803.32 88888.00 2013-08-31 07:05:07.625 243 12627.90 119.70 54803.35 88888.00 2013-08-31 07:05:07.750 243 12627.95 119.75 54803.38 88888.00 2013-08-31 07:05:07.875 243 12627.95 119.75 54803.35 88888.00 2013-08-31 07:05:08.000 243 12627.88 119.65 54803.25 88888.00 2013-08-31 07:05:08.125 243 12627.85 119.65 54803.28 88888.00 2013-08-31 07:05:08.250 243 12627.83 119.67 54803.32 88888.00 2013-08-31 07:05:08.375 243 12627.90 119.70 54803.32 88888.00 2013-08-31 07:05:08.500 243 12627.95 119.70 54803.30 88888.00 2013-08-31 07:05:08.625 243 12627.88 119.70 54803.30 88888.00 2013-08-31 07:05:08.750 243 12627.83 119.70 54803.30 88888.00 2013-08-31 07:05:08.875 243 12627.85 119.72 54803.32 88888.00 2013-08-31 07:05:09.000 243 12627.88 119.70 54803.32 88888.00 2013-08-31 07:05:09.125 243 12627.90 119.72 54803.35 88888.00 2013-08-31 07:05:09.250 243 12627.88 119.70 54803.30 88888.00 2013-08-31 07:05:09.375 243 12627.88 119.70 54803.28 88888.00 2013-08-31 07:05:09.500 243 12627.90 119.70 54803.30 88888.00 2013-08-31 07:05:09.625 243 12627.90 119.78 54803.32 88888.00 2013-08-31 07:05:09.750 243 12627.83 119.78 54803.30 88888.00 2013-08-31 07:05:09.875 243 12627.88 119.72 54803.28 88888.00 2013-08-31 07:05:10.000 243 12627.88 119.72 54803.30 88888.00 2013-08-31 07:05:10.125 243 12627.90 119.72 54803.30 88888.00 2013-08-31 07:05:10.250 243 12627.90 119.72 54803.30 88888.00 2013-08-31 07:05:10.375 243 12627.90 119.75 54803.28 88888.00 2013-08-31 07:05:10.500 243 12627.88 119.72 54803.30 88888.00 2013-08-31 07:05:10.625 243 12627.83 119.72 54803.28 88888.00 2013-08-31 07:05:10.750 243 12627.88 119.75 54803.28 88888.00 2013-08-31 07:05:10.875 243 12627.83 119.75 54803.28 88888.00 2013-08-31 07:05:11.000 243 12627.80 119.78 54803.28 88888.00 2013-08-31 07:05:11.125 243 12627.88 119.75 54803.28 88888.00 2013-08-31 07:05:11.250 243 12627.85 119.75 54803.25 88888.00 2013-08-31 07:05:11.375 243 12627.85 119.78 54803.28 88888.00 2013-08-31 07:05:11.500 243 12627.83 119.75 54803.28 88888.00 2013-08-31 07:05:11.625 243 12627.80 119.78 54803.25 88888.00 2013-08-31 07:05:11.750 243 12627.83 119.78 54803.25 88888.00 2013-08-31 07:05:11.875 243 12627.88 119.72 54803.25 88888.00 2013-08-31 07:05:12.000 243 12627.88 119.75 54803.22 88888.00 2013-08-31 07:05:12.125 243 12627.90 119.75 54803.22 88888.00 2013-08-31 07:05:12.250 243 12627.92 119.72 54803.22 88888.00 2013-08-31 07:05:12.375 243 12627.90 119.75 54803.22 88888.00 2013-08-31 07:05:12.500 243 12627.77 119.75 54803.22 88888.00 2013-08-31 07:05:12.625 243 12627.73 119.75 54803.20 88888.00 2013-08-31 07:05:12.750 243 12627.73 119.75 54803.18 88888.00 2013-08-31 07:05:12.875 243 12627.67 119.72 54803.20 88888.00 2013-08-31 07:05:13.000 243 12627.67 119.72 54803.22 88888.00 2013-08-31 07:05:13.125 243 12627.73 119.75 54803.20 88888.00 2013-08-31 07:05:13.250 243 12627.73 119.75 54803.22 88888.00 2013-08-31 07:05:13.375 243 12627.75 119.75 54803.20 88888.00 2013-08-31 07:05:13.500 243 12627.75 119.75 54803.20 88888.00 2013-08-31 07:05:13.625 243 12627.77 119.78 54803.20 88888.00 2013-08-31 07:05:13.750 243 12627.75 119.78 54803.20 88888.00 2013-08-31 07:05:13.875 243 12627.77 119.75 54803.22 88888.00 2013-08-31 07:05:14.000 243 12627.77 119.75 54803.20 88888.00 2013-08-31 07:05:14.125 243 12627.75 119.75 54803.22 88888.00 2013-08-31 07:05:14.250 243 12627.75 119.72 54803.22 88888.00 2013-08-31 07:05:14.375 243 12627.83 119.75 54803.22 88888.00 2013-08-31 07:05:14.500 243 12627.80 119.75 54803.20 88888.00 2013-08-31 07:05:14.625 243 12627.80 119.75 54803.22 88888.00 2013-08-31 07:05:14.750 243 12627.80 119.75 54803.20 88888.00 2013-08-31 07:05:14.875 243 12627.75 119.75 54803.18 88888.00 2013-08-31 07:05:15.000 243 12627.75 119.75 54803.18 88888.00 2013-08-31 07:05:15.125 243 12627.77 119.75 54803.20 88888.00 2013-08-31 07:05:15.250 243 12627.73 119.75 54803.22 88888.00 2013-08-31 07:05:15.375 243 12627.77 119.75 54803.22 88888.00 2013-08-31 07:05:15.500 243 12627.75 119.75 54803.18 88888.00 2013-08-31 07:05:15.625 243 12627.80 119.75 54803.20 88888.00 2013-08-31 07:05:15.750 243 12627.85 119.72 54803.18 88888.00 2013-08-31 07:05:15.875 243 12627.83 119.72 54803.18 88888.00 2013-08-31 07:05:16.000 243 12627.77 119.72 54803.15 88888.00 2013-08-31 07:05:16.125 243 12627.75 119.72 54803.18 88888.00 2013-08-31 07:05:16.250 243 12627.73 119.72 54803.20 88888.00 2013-08-31 07:05:16.375 243 12627.77 119.72 54803.20 88888.00 2013-08-31 07:05:16.500 243 12627.73 119.75 54803.18 88888.00 2013-08-31 07:05:16.625 243 12627.70 119.75 54803.18 88888.00 2013-08-31 07:05:16.750 243 12627.67 119.72 54803.18 88888.00 2013-08-31 07:05:16.875 243 12627.73 119.72 54803.15 88888.00 2013-08-31 07:05:17.000 243 12627.73 119.70 54803.12 88888.00 2013-08-31 07:05:17.125 243 12627.65 119.67 54803.12 88888.00 2013-08-31 07:05:17.250 243 12627.65 119.70 54803.15 88888.00 2013-08-31 07:05:17.375 243 12627.75 119.67 54803.12 88888.00 2013-08-31 07:05:17.500 243 12627.83 119.70 54803.12 88888.00 2013-08-31 07:05:17.625 243 12627.83 119.70 54803.12 88888.00 2013-08-31 07:05:17.750 243 12627.73 119.72 54803.12 88888.00 2013-08-31 07:05:17.875 243 12627.67 119.72 54803.12 88888.00 2013-08-31 07:05:18.000 243 12627.70 119.72 54803.12 88888.00 2013-08-31 07:05:18.125 243 12627.80 119.75 54803.18 88888.00 2013-08-31 07:05:18.250 243 12627.80 119.75 54803.20 88888.00 2013-08-31 07:05:18.375 243 12627.70 119.70 54803.10 88888.00 2013-08-31 07:05:18.500 243 12627.70 119.70 54803.10 88888.00 2013-08-31 07:05:18.625 243 12627.75 119.78 54803.12 88888.00 2013-08-31 07:05:18.750 243 12627.67 119.75 54803.12 88888.00 2013-08-31 07:05:18.875 243 12627.62 119.72 54803.10 88888.00 2013-08-31 07:05:19.000 243 12627.73 119.72 54803.10 88888.00 2013-08-31 07:05:19.125 243 12627.75 119.72 54803.10 88888.00 2013-08-31 07:05:19.250 243 12627.73 119.70 54803.10 88888.00 2013-08-31 07:05:19.375 243 12627.67 119.72 54803.10 88888.00 2013-08-31 07:05:19.500 243 12627.65 119.75 54803.12 88888.00 2013-08-31 07:05:19.625 243 12627.70 119.75 54803.12 88888.00 2013-08-31 07:05:19.750 243 12627.73 119.70 54803.07 88888.00 2013-08-31 07:05:19.875 243 12627.67 119.70 54803.07 88888.00 2013-08-31 07:05:20.000 243 12627.73 119.75 54803.12 88888.00 2013-08-31 07:05:20.125 243 12627.70 119.72 54803.10 88888.00 2013-08-31 07:05:20.250 243 12627.67 119.70 54803.05 88888.00 2013-08-31 07:05:20.375 243 12627.67 119.72 54803.10 88888.00 2013-08-31 07:05:20.500 243 12627.65 119.75 54803.10 88888.00 2013-08-31 07:05:20.625 243 12627.65 119.78 54803.07 88888.00 2013-08-31 07:05:20.750 243 12627.65 119.75 54803.05 88888.00 2013-08-31 07:05:20.875 243 12627.67 119.72 54803.05 88888.00 2013-08-31 07:05:21.000 243 12627.65 119.72 54803.07 88888.00 2013-08-31 07:05:21.125 243 12627.62 119.72 54803.07 88888.00 2013-08-31 07:05:21.250 243 12627.62 119.70 54803.05 88888.00 2013-08-31 07:05:21.375 243 12627.73 119.72 54803.10 88888.00 2013-08-31 07:05:21.500 243 12627.70 119.75 54803.10 88888.00 2013-08-31 07:05:21.625 243 12627.67 119.72 54803.05 88888.00 2013-08-31 07:05:21.750 243 12627.65 119.67 54803.03 88888.00 2013-08-31 07:05:21.875 243 12627.67 119.67 54803.00 88888.00 2013-08-31 07:05:22.000 243 12627.65 119.70 54803.00 88888.00 2013-08-31 07:05:22.125 243 12627.65 119.70 54803.03 88888.00 2013-08-31 07:05:22.250 243 12627.67 119.70 54803.05 88888.00 2013-08-31 07:05:22.375 243 12627.67 119.72 54803.03 88888.00 2013-08-31 07:05:22.500 243 12627.60 119.67 54803.05 88888.00 2013-08-31 07:05:22.625 243 12627.58 119.70 54803.05 88888.00 2013-08-31 07:05:22.750 243 12627.62 119.72 54803.05 88888.00 2013-08-31 07:05:22.875 243 12627.67 119.70 54803.03 88888.00 2013-08-31 07:05:23.000 243 12627.70 119.67 54803.00 88888.00 2013-08-31 07:05:23.125 243 12627.67 119.65 54803.00 88888.00 2013-08-31 07:05:23.250 243 12627.58 119.65 54802.97 88888.00 2013-08-31 07:05:23.375 243 12627.52 119.67 54803.03 88888.00 2013-08-31 07:05:23.500 243 12627.52 119.67 54803.00 88888.00 2013-08-31 07:05:23.625 243 12627.55 119.67 54803.00 88888.00 2013-08-31 07:05:23.750 243 12627.55 119.67 54803.00 88888.00 2013-08-31 07:05:23.875 243 12627.58 119.70 54803.00 88888.00 2013-08-31 07:05:24.000 243 12627.58 119.72 54803.00 88888.00 2013-08-31 07:05:24.125 243 12627.60 119.70 54802.97 88888.00 2013-08-31 07:05:24.250 243 12627.55 119.67 54803.00 88888.00 2013-08-31 07:05:24.375 243 12627.55 119.70 54803.00 88888.00 2013-08-31 07:05:24.500 243 12627.55 119.70 54802.97 88888.00 2013-08-31 07:05:24.625 243 12627.58 119.67 54802.95 88888.00 2013-08-31 07:05:24.750 243 12627.55 119.65 54802.95 88888.00 2013-08-31 07:05:24.875 243 12627.50 119.67 54802.97 88888.00 2013-08-31 07:05:25.000 243 12627.55 119.67 54802.95 88888.00 2013-08-31 07:05:25.125 243 12627.55 119.67 54802.97 88888.00 2013-08-31 07:05:25.250 243 12627.55 119.67 54802.97 88888.00 2013-08-31 07:05:25.375 243 12627.58 119.67 54803.00 88888.00 2013-08-31 07:05:25.500 243 12627.52 119.67 54803.00 88888.00 2013-08-31 07:05:25.625 243 12627.52 119.67 54802.97 88888.00 2013-08-31 07:05:25.750 243 12627.48 119.67 54802.97 88888.00 2013-08-31 07:05:25.875 243 12627.45 119.67 54802.95 88888.00 2013-08-31 07:05:26.000 243 12627.45 119.65 54802.95 88888.00 2013-08-31 07:05:26.125 243 12627.50 119.67 54802.95 88888.00 2013-08-31 07:05:26.250 243 12627.48 119.67 54802.97 88888.00 2013-08-31 07:05:26.375 243 12627.52 119.67 54802.95 88888.00 2013-08-31 07:05:26.500 243 12627.52 119.70 54802.90 88888.00 2013-08-31 07:05:26.625 243 12627.55 119.70 54802.93 88888.00 2013-08-31 07:05:26.750 243 12627.52 119.72 54802.95 88888.00 2013-08-31 07:05:26.875 243 12627.45 119.75 54802.97 88888.00 2013-08-31 07:05:27.000 243 12627.42 119.70 54802.93 88888.00 2013-08-31 07:05:27.125 243 12627.48 119.67 54802.93 88888.00 2013-08-31 07:05:27.250 243 12627.48 119.65 54802.90 88888.00 2013-08-31 07:05:27.375 243 12627.45 119.67 54802.90 88888.00 2013-08-31 07:05:27.500 243 12627.40 119.67 54802.90 88888.00 2013-08-31 07:05:27.625 243 12627.38 119.70 54802.93 88888.00 2013-08-31 07:05:27.750 243 12627.40 119.70 54802.93 88888.00 2013-08-31 07:05:27.875 243 12627.50 119.72 54802.93 88888.00 2013-08-31 07:05:28.000 243 12627.58 119.72 54802.95 88888.00 2013-08-31 07:05:28.125 243 12627.58 119.67 54802.93 88888.00 2013-08-31 07:05:28.250 243 12627.45 119.60 54802.85 88888.00 2013-08-31 07:05:28.375 243 12627.45 119.65 54802.88 88888.00 2013-08-31 07:05:28.500 243 12627.45 119.65 54802.90 88888.00 2013-08-31 07:05:28.625 243 12627.40 119.70 54802.85 88888.00 2013-08-31 07:05:28.750 243 12627.38 119.67 54802.88 88888.00 2013-08-31 07:05:28.875 243 12627.42 119.67 54802.85 88888.00 2013-08-31 07:05:29.000 243 12627.42 119.67 54802.88 88888.00 2013-08-31 07:05:29.125 243 12627.45 119.70 54802.90 88888.00 2013-08-31 07:05:29.250 243 12627.38 119.67 54802.90 88888.00 2013-08-31 07:05:29.375 243 12627.35 119.67 54802.85 88888.00 2013-08-31 07:05:29.500 243 12627.42 119.67 54802.85 88888.00 2013-08-31 07:05:29.625 243 12627.42 119.70 54802.85 88888.00 2013-08-31 07:05:29.750 243 12627.38 119.67 54802.85 88888.00 2013-08-31 07:05:29.875 243 12627.35 119.65 54802.82 88888.00 2013-08-31 07:05:30.000 243 12627.27 119.62 54802.82 88888.00 2013-08-31 07:05:30.125 243 12627.30 119.65 54802.82 88888.00 2013-08-31 07:05:30.250 243 12627.33 119.65 54802.82 88888.00 2013-08-31 07:05:30.375 243 12627.33 119.70 54802.82 88888.00 2013-08-31 07:05:30.500 243 12627.33 119.70 54802.88 88888.00 2013-08-31 07:05:30.625 243 12627.35 119.72 54802.90 88888.00 2013-08-31 07:05:30.750 243 12627.35 119.72 54802.88 88888.00 2013-08-31 07:05:30.875 243 12627.35 119.70 54802.82 88888.00 2013-08-31 07:05:31.000 243 12627.30 119.67 54802.82 88888.00 2013-08-31 07:05:31.125 243 12627.35 119.67 54802.80 88888.00 2013-08-31 07:05:31.250 243 12627.35 119.65 54802.82 88888.00 2013-08-31 07:05:31.375 243 12627.35 119.67 54802.82 88888.00 2013-08-31 07:05:31.500 243 12627.33 119.67 54802.82 88888.00 2013-08-31 07:05:31.625 243 12627.33 119.67 54802.82 88888.00 2013-08-31 07:05:31.750 243 12627.35 119.67 54802.78 88888.00 2013-08-31 07:05:31.875 243 12627.35 119.70 54802.78 88888.00 2013-08-31 07:05:32.000 243 12627.33 119.65 54802.75 88888.00 2013-08-31 07:05:32.125 243 12627.38 119.67 54802.78 88888.00 2013-08-31 07:05:32.250 243 12627.35 119.67 54802.80 88888.00 2013-08-31 07:05:32.375 243 12627.40 119.72 54802.80 88888.00 2013-08-31 07:05:32.500 243 12627.38 119.70 54802.80 88888.00 2013-08-31 07:05:32.625 243 12627.35 119.67 54802.82 88888.00 2013-08-31 07:05:32.750 243 12627.33 119.65 54802.80 88888.00 2013-08-31 07:05:32.875 243 12627.33 119.65 54802.78 88888.00 2013-08-31 07:05:33.000 243 12627.33 119.62 54802.78 88888.00 2013-08-31 07:05:33.125 243 12627.30 119.65 54802.78 88888.00 2013-08-31 07:05:33.250 243 12627.30 119.62 54802.75 88888.00 2013-08-31 07:05:33.375 243 12627.33 119.65 54802.75 88888.00 2013-08-31 07:05:33.500 243 12627.33 119.67 54802.75 88888.00 2013-08-31 07:05:33.625 243 12627.27 119.65 54802.72 88888.00 2013-08-31 07:05:33.750 243 12627.25 119.62 54802.70 88888.00 2013-08-31 07:05:33.875 243 12627.25 119.62 54802.70 88888.00 2013-08-31 07:05:34.000 243 12627.30 119.62 54802.72 88888.00 2013-08-31 07:05:34.125 243 12627.30 119.67 54802.75 88888.00 2013-08-31 07:05:34.250 243 12627.30 119.62 54802.75 88888.00 2013-08-31 07:05:34.375 243 12627.30 119.65 54802.70 88888.00 2013-08-31 07:05:34.500 243 12627.27 119.62 54802.70 88888.00 2013-08-31 07:05:34.625 243 12627.30 119.65 54802.72 88888.00 2013-08-31 07:05:34.750 243 12627.30 119.67 54802.72 88888.00 2013-08-31 07:05:34.875 243 12627.27 119.67 54802.70 88888.00 2013-08-31 07:05:35.000 243 12627.23 119.65 54802.70 88888.00 2013-08-31 07:05:35.125 243 12627.25 119.65 54802.72 88888.00 2013-08-31 07:05:35.250 243 12627.25 119.65 54802.72 88888.00 2013-08-31 07:05:35.375 243 12627.27 119.70 54802.72 88888.00 2013-08-31 07:05:35.500 243 12627.27 119.70 54802.72 88888.00 2013-08-31 07:05:35.625 243 12627.33 119.70 54802.72 88888.00 2013-08-31 07:05:35.750 243 12627.25 119.67 54802.70 88888.00 2013-08-31 07:05:35.875 243 12627.23 119.67 54802.68 88888.00 2013-08-31 07:05:36.000 243 12627.33 119.67 54802.70 88888.00 2013-08-31 07:05:36.125 243 12627.30 119.67 54802.70 88888.00 2013-08-31 07:05:36.250 243 12627.25 119.67 54802.70 88888.00 2013-08-31 07:05:36.375 243 12627.27 119.67 54802.70 88888.00 2013-08-31 07:05:36.500 243 12627.30 119.70 54802.70 88888.00 2013-08-31 07:05:36.625 243 12627.33 119.70 54802.70 88888.00 2013-08-31 07:05:36.750 243 12627.27 119.70 54802.70 88888.00 2013-08-31 07:05:36.875 243 12627.27 119.70 54802.70 88888.00 2013-08-31 07:05:37.000 243 12627.27 119.70 54802.70 88888.00 2013-08-31 07:05:37.125 243 12627.27 119.67 54802.70 88888.00 2013-08-31 07:05:37.250 243 12627.30 119.67 54802.70 88888.00 2013-08-31 07:05:37.375 243 12627.27 119.65 54802.68 88888.00 2013-08-31 07:05:37.500 243 12627.23 119.67 54802.72 88888.00 2013-08-31 07:05:37.625 243 12627.23 119.72 54802.72 88888.00 2013-08-31 07:05:37.750 243 12627.23 119.72 54802.72 88888.00 2013-08-31 07:05:37.875 243 12627.23 119.70 54802.68 88888.00 2013-08-31 07:05:38.000 243 12627.17 119.70 54802.62 88888.00 2013-08-31 07:05:38.125 243 12627.20 119.67 54802.62 88888.00 2013-08-31 07:05:38.250 243 12627.17 119.67 54802.62 88888.00 2013-08-31 07:05:38.375 243 12627.15 119.70 54802.60 88888.00 2013-08-31 07:05:38.500 243 12627.20 119.70 54802.62 88888.00 2013-08-31 07:05:38.625 243 12627.25 119.72 54802.62 88888.00 2013-08-31 07:05:38.750 243 12627.27 119.70 54802.62 88888.00 2013-08-31 07:05:38.875 243 12627.25 119.70 54802.62 88888.00 2013-08-31 07:05:39.000 243 12627.25 119.67 54802.60 88888.00 2013-08-31 07:05:39.125 243 12627.27 119.70 54802.57 88888.00 2013-08-31 07:05:39.250 243 12627.30 119.70 54802.62 88888.00 2013-08-31 07:05:39.375 243 12627.25 119.70 54802.65 88888.00 2013-08-31 07:05:39.500 243 12627.23 119.70 54802.62 88888.00 2013-08-31 07:05:39.625 243 12627.25 119.70 54802.62 88888.00 2013-08-31 07:05:39.750 243 12627.27 119.70 54802.62 88888.00 2013-08-31 07:05:39.875 243 12627.25 119.70 54802.60 88888.00 2013-08-31 07:05:40.000 243 12627.23 119.70 54802.57 88888.00 2013-08-31 07:05:40.125 243 12627.17 119.67 54802.57 88888.00 2013-08-31 07:05:40.250 243 12627.12 119.70 54802.62 88888.00 2013-08-31 07:05:40.375 243 12627.17 119.70 54802.62 88888.00 2013-08-31 07:05:40.500 243 12627.23 119.72 54802.60 88888.00 2013-08-31 07:05:40.625 243 12627.23 119.72 54802.55 88888.00 2013-08-31 07:05:40.750 243 12627.23 119.72 54802.55 88888.00 2013-08-31 07:05:40.875 243 12627.17 119.72 54802.57 88888.00 2013-08-31 07:05:41.000 243 12627.20 119.72 54802.57 88888.00 2013-08-31 07:05:41.125 243 12627.20 119.70 54802.57 88888.00 2013-08-31 07:05:41.250 243 12627.15 119.70 54802.57 88888.00 2013-08-31 07:05:41.375 243 12627.20 119.70 54802.57 88888.00 2013-08-31 07:05:41.500 243 12627.20 119.72 54802.55 88888.00 2013-08-31 07:05:41.625 243 12627.23 119.72 54802.55 88888.00 2013-08-31 07:05:41.750 243 12627.23 119.70 54802.50 88888.00 2013-08-31 07:05:41.875 243 12627.23 119.70 54802.50 88888.00 2013-08-31 07:05:42.000 243 12627.20 119.70 54802.50 88888.00 2013-08-31 07:05:42.125 243 12627.17 119.72 54802.50 88888.00 2013-08-31 07:05:42.250 243 12627.15 119.70 54802.50 88888.00 2013-08-31 07:05:42.375 243 12627.15 119.70 54802.50 88888.00 2013-08-31 07:05:42.500 243 12627.15 119.70 54802.47 88888.00 2013-08-31 07:05:42.625 243 12627.17 119.72 54802.50 88888.00 2013-08-31 07:05:42.750 243 12627.17 119.70 54802.47 88888.00 2013-08-31 07:05:42.875 243 12627.17 119.70 54802.53 88888.00 2013-08-31 07:05:43.000 243 12627.20 119.75 54802.50 88888.00 2013-08-31 07:05:43.125 243 12627.23 119.75 54802.50 88888.00 2013-08-31 07:05:43.250 243 12627.23 119.70 54802.50 88888.00 2013-08-31 07:05:43.375 243 12627.20 119.72 54802.47 88888.00 2013-08-31 07:05:43.500 243 12627.17 119.72 54802.50 88888.00 2013-08-31 07:05:43.625 243 12627.17 119.75 54802.50 88888.00 2013-08-31 07:05:43.750 243 12627.10 119.72 54802.50 88888.00 2013-08-31 07:05:43.875 243 12627.08 119.72 54802.45 88888.00 2013-08-31 07:05:44.000 243 12627.05 119.72 54802.43 88888.00 2013-08-31 07:05:44.125 243 12627.10 119.75 54802.40 88888.00 2013-08-31 07:05:44.250 243 12627.15 119.70 54802.43 88888.00 2013-08-31 07:05:44.375 243 12627.20 119.75 54802.43 88888.00 2013-08-31 07:05:44.500 243 12627.20 119.72 54802.45 88888.00 2013-08-31 07:05:44.625 243 12627.25 119.75 54802.40 88888.00 2013-08-31 07:05:44.750 243 12627.25 119.78 54802.45 88888.00 2013-08-31 07:05:44.875 243 12627.25 119.78 54802.45 88888.00 2013-08-31 07:05:45.000 243 12627.20 119.72 54802.43 88888.00 2013-08-31 07:05:45.125 243 12627.17 119.75 54802.43 88888.00 2013-08-31 07:05:45.250 243 12627.17 119.78 54802.45 88888.00 2013-08-31 07:05:45.375 243 12627.20 119.80 54802.43 88888.00 2013-08-31 07:05:45.500 243 12627.12 119.78 54802.40 88888.00 2013-08-31 07:05:45.625 243 12627.10 119.78 54802.38 88888.00 2013-08-31 07:05:45.750 243 12627.15 119.75 54802.38 88888.00 2013-08-31 07:05:45.875 243 12627.17 119.78 54802.38 88888.00 2013-08-31 07:05:46.000 243 12627.20 119.75 54802.40 88888.00 2013-08-31 07:05:46.125 243 12627.20 119.78 54802.40 88888.00 2013-08-31 07:05:46.250 243 12627.17 119.75 54802.40 88888.00 2013-08-31 07:05:46.375 243 12627.20 119.78 54802.43 88888.00 2013-08-31 07:05:46.500 243 12627.23 119.78 54802.43 88888.00 2013-08-31 07:05:46.625 243 12627.27 119.78 54802.40 88888.00 2013-08-31 07:05:46.750 243 12627.30 119.78 54802.40 88888.00 2013-08-31 07:05:46.875 243 12627.30 119.78 54802.40 88888.00 2013-08-31 07:05:47.000 243 12627.25 119.78 54802.38 88888.00 2013-08-31 07:05:47.125 243 12627.20 119.78 54802.40 88888.00 2013-08-31 07:05:47.250 243 12627.15 119.80 54802.38 88888.00 2013-08-31 07:05:47.375 243 12627.17 119.80 54802.35 88888.00 2013-08-31 07:05:47.500 243 12627.23 119.75 54802.38 88888.00 2013-08-31 07:05:47.625 243 12627.20 119.75 54802.38 88888.00 2013-08-31 07:05:47.750 243 12627.17 119.75 54802.38 88888.00 2013-08-31 07:05:47.875 243 12627.17 119.75 54802.38 88888.00 2013-08-31 07:05:48.000 243 12627.25 119.78 54802.38 88888.00 2013-08-31 07:05:48.125 243 12627.30 119.78 54802.38 88888.00 2013-08-31 07:05:48.250 243 12627.23 119.80 54802.35 88888.00 2013-08-31 07:05:48.375 243 12627.17 119.80 54802.35 88888.00 2013-08-31 07:05:48.500 243 12627.15 119.78 54802.35 88888.00 2013-08-31 07:05:48.625 243 12627.17 119.80 54802.38 88888.00 2013-08-31 07:05:48.750 243 12627.20 119.80 54802.38 88888.00 2013-08-31 07:05:48.875 243 12627.20 119.80 54802.35 88888.00 2013-08-31 07:05:49.000 243 12627.23 119.80 54802.32 88888.00 2013-08-31 07:05:49.125 243 12627.23 119.78 54802.32 88888.00 2013-08-31 07:05:49.250 243 12627.15 119.78 54802.35 88888.00 2013-08-31 07:05:49.375 243 12627.17 119.83 54802.38 88888.00 2013-08-31 07:05:49.500 243 12627.25 119.83 54802.35 88888.00 2013-08-31 07:05:49.625 243 12627.23 119.78 54802.32 88888.00 2013-08-31 07:05:49.750 243 12627.20 119.75 54802.32 88888.00 2013-08-31 07:05:49.875 243 12627.17 119.80 54802.35 88888.00 2013-08-31 07:05:50.000 243 12627.20 119.80 54802.32 88888.00 2013-08-31 07:05:50.125 243 12627.23 119.80 54802.32 88888.00 2013-08-31 07:05:50.250 243 12627.15 119.80 54802.35 88888.00 2013-08-31 07:05:50.375 243 12627.10 119.80 54802.32 88888.00 2013-08-31 07:05:50.500 243 12627.10 119.80 54802.32 88888.00 2013-08-31 07:05:50.625 243 12627.15 119.80 54802.32 88888.00 2013-08-31 07:05:50.750 243 12627.23 119.80 54802.35 88888.00 2013-08-31 07:05:50.875 243 12627.23 119.83 54802.32 88888.00 2013-08-31 07:05:51.000 243 12627.20 119.80 54802.30 88888.00 2013-08-31 07:05:51.125 243 12627.15 119.80 54802.28 88888.00 2013-08-31 07:05:51.250 243 12627.12 119.80 54802.30 88888.00 2013-08-31 07:05:51.375 243 12627.15 119.80 54802.30 88888.00 2013-08-31 07:05:51.500 243 12627.10 119.83 54802.30 88888.00 2013-08-31 07:05:51.625 243 12627.02 119.83 54802.30 88888.00 2013-08-31 07:05:51.750 243 12627.05 119.83 54802.30 88888.00 2013-08-31 07:05:51.875 243 12627.15 119.80 54802.28 88888.00 2013-08-31 07:05:52.000 243 12627.20 119.83 54802.28 88888.00 2013-08-31 07:05:52.125 243 12627.17 119.80 54802.28 88888.00 2013-08-31 07:05:52.250 243 12627.17 119.78 54802.28 88888.00 2013-08-31 07:05:52.375 243 12627.17 119.80 54802.30 88888.00 2013-08-31 07:05:52.500 243 12627.17 119.80 54802.28 88888.00 2013-08-31 07:05:52.625 243 12627.17 119.80 54802.20 88888.00 2013-08-31 07:05:52.750 243 12627.20 119.83 54802.20 88888.00 2013-08-31 07:05:52.875 243 12627.15 119.83 54802.22 88888.00 2013-08-31 07:05:53.000 243 12627.12 119.80 54802.22 88888.00 2013-08-31 07:05:53.125 243 12627.12 119.78 54802.25 88888.00 2013-08-31 07:05:53.250 243 12627.08 119.83 54802.25 88888.00 2013-08-31 07:05:53.375 243 12627.10 119.83 54802.25 88888.00 2013-08-31 07:05:53.500 243 12627.17 119.85 54802.25 88888.00 2013-08-31 07:05:53.625 243 12627.10 119.83 54802.22 88888.00 2013-08-31 07:05:53.750 243 12627.05 119.80 54802.22 88888.00 2013-08-31 07:05:53.875 243 12627.08 119.80 54802.20 88888.00 2013-08-31 07:05:54.000 243 12627.12 119.83 54802.22 88888.00 2013-08-31 07:05:54.125 243 12627.08 119.83 54802.25 88888.00 2013-08-31 07:05:54.250 243 12626.98 119.85 54802.25 88888.00 2013-08-31 07:05:54.375 243 12627.02 119.85 54802.22 88888.00 2013-08-31 07:05:54.500 243 12627.02 119.85 54802.20 88888.00 2013-08-31 07:05:54.625 243 12627.02 119.85 54802.22 88888.00 2013-08-31 07:05:54.750 243 12627.02 119.88 54802.18 88888.00 2013-08-31 07:05:54.875 243 12627.02 119.88 54802.18 88888.00 2013-08-31 07:05:55.000 243 12627.10 119.88 54802.18 88888.00 2013-08-31 07:05:55.125 243 12627.10 119.83 54802.20 88888.00 2013-08-31 07:05:55.250 243 12627.08 119.80 54802.18 88888.00 2013-08-31 07:05:55.375 243 12627.12 119.80 54802.15 88888.00 2013-08-31 07:05:55.500 243 12627.17 119.83 54802.18 88888.00 2013-08-31 07:05:55.625 243 12627.15 119.83 54802.18 88888.00 2013-08-31 07:05:55.750 243 12627.10 119.83 54802.18 88888.00 2013-08-31 07:05:55.875 243 12627.15 119.85 54802.18 88888.00 2013-08-31 07:05:56.000 243 12627.15 119.85 54802.20 88888.00 2013-08-31 07:05:56.125 243 12627.17 119.88 54802.20 88888.00 2013-08-31 07:05:56.250 243 12627.10 119.83 54802.15 88888.00 2013-08-31 07:05:56.375 243 12627.12 119.83 54802.15 88888.00 2013-08-31 07:05:56.500 243 12627.12 119.85 54802.18 88888.00 2013-08-31 07:05:56.625 243 12627.12 119.85 54802.18 88888.00 2013-08-31 07:05:56.750 243 12627.08 119.85 54802.15 88888.00 2013-08-31 07:05:56.875 243 12627.10 119.83 54802.15 88888.00 2013-08-31 07:05:57.000 243 12627.15 119.83 54802.15 88888.00 2013-08-31 07:05:57.125 243 12627.20 119.85 54802.18 88888.00 2013-08-31 07:05:57.250 243 12627.23 119.85 54802.20 88888.00 2013-08-31 07:05:57.375 243 12627.23 119.88 54802.20 88888.00 2013-08-31 07:05:57.500 243 12627.23 119.90 54802.20 88888.00 2013-08-31 07:05:57.625 243 12627.17 119.90 54802.20 88888.00 2013-08-31 07:05:57.750 243 12627.17 119.88 54802.18 88888.00 2013-08-31 07:05:57.875 243 12627.15 119.88 54802.18 88888.00 2013-08-31 07:05:58.000 243 12627.12 119.88 54802.18 88888.00 2013-08-31 07:05:58.125 243 12627.15 119.88 54802.15 88888.00 2013-08-31 07:05:58.250 243 12627.12 119.85 54802.18 88888.00 2013-08-31 07:05:58.375 243 12627.15 119.88 54802.15 88888.00 2013-08-31 07:05:58.500 243 12627.17 119.85 54802.15 88888.00 2013-08-31 07:05:58.625 243 12627.17 119.88 54802.15 88888.00 2013-08-31 07:05:58.750 243 12627.15 119.88 54802.12 88888.00 2013-08-31 07:05:58.875 243 12627.15 119.90 54802.12 88888.00 2013-08-31 07:05:59.000 243 12627.12 119.90 54802.10 88888.00 2013-08-31 07:05:59.125 243 12627.12 119.90 54802.12 88888.00 2013-08-31 07:05:59.250 243 12627.08 119.88 54802.07 88888.00 2013-08-31 07:05:59.375 243 12627.10 119.85 54802.05 88888.00 2013-08-31 07:05:59.500 243 12627.10 119.88 54802.07 88888.00 2013-08-31 07:05:59.625 243 12627.12 119.88 54802.07 88888.00 2013-08-31 07:05:59.750 243 12627.17 119.90 54802.10 88888.00 2013-08-31 07:05:59.875 243 12627.17 119.92 54802.10 88888.00 2013-08-31 07:06:00.000 243 12627.17 119.92 54802.12 88888.00 2013-08-31 07:06:00.125 243 12627.15 119.90 54802.15 88888.00 2013-08-31 07:06:00.250 243 12627.12 119.88 54802.15 88888.00 2013-08-31 07:06:00.375 243 12627.17 119.88 54802.12 88888.00 2013-08-31 07:06:00.500 243 12627.23 119.90 54802.15 88888.00 2013-08-31 07:06:00.625 243 12627.20 119.90 54802.15 88888.00 2013-08-31 07:06:00.750 243 12627.17 119.90 54802.15 88888.00 2013-08-31 07:06:00.875 243 12627.15 119.88 54802.12 88888.00 2013-08-31 07:06:01.000 243 12627.17 119.85 54802.12 88888.00 2013-08-31 07:06:01.125 243 12627.20 119.88 54802.15 88888.00 2013-08-31 07:06:01.250 243 12627.17 119.90 54802.15 88888.00 2013-08-31 07:06:01.375 243 12627.20 119.92 54802.15 88888.00 2013-08-31 07:06:01.500 243 12627.23 119.92 54802.12 88888.00 2013-08-31 07:06:01.625 243 12627.27 119.92 54802.12 88888.00 2013-08-31 07:06:01.750 243 12627.25 119.92 54802.12 88888.00 2013-08-31 07:06:01.875 243 12627.25 119.90 54802.10 88888.00 2013-08-31 07:06:02.000 243 12627.23 119.85 54802.05 88888.00 2013-08-31 07:06:02.125 243 12627.23 119.88 54802.07 88888.00 2013-08-31 07:06:02.250 243 12627.23 119.85 54802.10 88888.00 2013-08-31 07:06:02.375 243 12627.25 119.83 54802.05 88888.00 2013-08-31 07:06:02.500 243 12627.23 119.85 54802.03 88888.00 2013-08-31 07:06:02.625 243 12627.17 119.88 54802.07 88888.00 2013-08-31 07:06:02.750 243 12627.12 119.88 54802.05 88888.00 2013-08-31 07:06:02.875 243 12627.12 119.90 54802.07 88888.00 2013-08-31 07:06:03.000 243 12627.17 119.90 54802.07 88888.00 2013-08-31 07:06:03.125 243 12627.15 119.88 54802.07 88888.00 2013-08-31 07:06:03.250 243 12627.10 119.88 54802.07 88888.00 2013-08-31 07:06:03.375 243 12627.05 119.88 54802.05 88888.00 2013-08-31 07:06:03.500 243 12627.08 119.92 54802.07 88888.00 2013-08-31 07:06:03.625 243 12627.12 119.92 54802.07 88888.00 2013-08-31 07:06:03.750 243 12627.17 119.92 54802.07 88888.00 2013-08-31 07:06:03.875 243 12627.20 119.90 54802.05 88888.00 2013-08-31 07:06:04.000 243 12627.20 119.90 54802.05 88888.00 2013-08-31 07:06:04.125 243 12627.23 119.88 54802.07 88888.00 2013-08-31 07:06:04.250 243 12627.17 119.88 54802.05 88888.00 2013-08-31 07:06:04.375 243 12627.23 119.90 54802.05 88888.00 2013-08-31 07:06:04.500 243 12627.27 119.90 54802.07 88888.00 2013-08-31 07:06:04.625 243 12627.25 119.88 54802.07 88888.00 2013-08-31 07:06:04.750 243 12627.17 119.88 54802.05 88888.00 2013-08-31 07:06:04.875 243 12627.17 119.88 54802.03 88888.00 2013-08-31 07:06:05.000 243 12627.20 119.90 54802.03 88888.00 2013-08-31 07:06:05.125 243 12627.23 119.88 54802.05 88888.00 2013-08-31 07:06:05.250 243 12627.20 119.90 54802.05 88888.00 2013-08-31 07:06:05.375 243 12627.25 119.90 54802.07 88888.00 2013-08-31 07:06:05.500 243 12627.23 119.88 54802.03 88888.00 2013-08-31 07:06:05.625 243 12627.23 119.85 54802.03 88888.00 2013-08-31 07:06:05.750 243 12627.23 119.85 54802.03 88888.00 2013-08-31 07:06:05.875 243 12627.23 119.85 54802.03 88888.00 2013-08-31 07:06:06.000 243 12627.20 119.85 54802.00 88888.00 2013-08-31 07:06:06.125 243 12627.17 119.90 54802.00 88888.00 2013-08-31 07:06:06.250 243 12627.17 119.88 54802.03 88888.00 2013-08-31 07:06:06.375 243 12627.23 119.90 54802.03 88888.00 2013-08-31 07:06:06.500 243 12627.20 119.90 54802.00 88888.00 2013-08-31 07:06:06.625 243 12627.17 119.90 54802.00 88888.00 2013-08-31 07:06:06.750 243 12627.23 119.97 54802.00 88888.00 2013-08-31 07:06:06.875 243 12627.20 119.92 54802.05 88888.00 2013-08-31 07:06:07.000 243 12627.20 119.90 54802.05 88888.00 2013-08-31 07:06:07.125 243 12627.17 119.90 54802.03 88888.00 2013-08-31 07:06:07.250 243 12627.17 119.90 54802.05 88888.00 2013-08-31 07:06:07.375 243 12627.15 119.90 54802.00 88888.00 2013-08-31 07:06:07.500 243 12627.10 119.88 54801.97 88888.00 2013-08-31 07:06:07.625 243 12627.08 119.88 54801.97 88888.00 2013-08-31 07:06:07.750 243 12627.12 119.90 54801.97 88888.00 2013-08-31 07:06:07.875 243 12627.17 119.90 54802.00 88888.00 2013-08-31 07:06:08.000 243 12627.17 119.90 54802.00 88888.00 2013-08-31 07:06:08.125 243 12627.20 119.88 54802.00 88888.00 2013-08-31 07:06:08.250 243 12627.23 119.85 54802.00 88888.00 2013-08-31 07:06:08.375 243 12627.25 119.90 54802.00 88888.00 2013-08-31 07:06:08.500 243 12627.25 119.92 54801.97 88888.00 2013-08-31 07:06:08.625 243 12627.23 119.92 54801.97 88888.00 2013-08-31 07:06:08.750 243 12627.20 119.90 54801.97 88888.00 2013-08-31 07:06:08.875 243 12627.15 119.90 54801.97 88888.00 2013-08-31 07:06:09.000 243 12627.10 119.92 54801.95 88888.00 2013-08-31 07:06:09.125 243 12627.12 119.90 54801.90 88888.00 2013-08-31 07:06:09.250 243 12627.12 119.90 54801.90 88888.00 2013-08-31 07:06:09.375 243 12627.15 119.95 54801.93 88888.00 2013-08-31 07:06:09.500 243 12627.15 119.95 54801.93 88888.00 2013-08-31 07:06:09.625 243 12627.20 119.90 54801.93 88888.00 2013-08-31 07:06:09.750 243 12627.15 119.90 54801.93 88888.00 2013-08-31 07:06:09.875 243 12627.17 119.92 54801.97 88888.00 2013-08-31 07:06:10.000 243 12627.20 119.95 54801.97 88888.00 2013-08-31 07:06:10.125 243 12627.20 119.92 54801.97 88888.00 2013-08-31 07:06:10.250 243 12627.23 119.88 54801.95 88888.00 2013-08-31 07:06:10.375 243 12627.30 119.90 54801.95 88888.00 2013-08-31 07:06:10.500 243 12627.23 119.92 54801.93 88888.00 2013-08-31 07:06:10.625 243 12627.17 119.90 54801.93 88888.00 2013-08-31 07:06:10.750 243 12627.15 119.92 54801.95 88888.00 2013-08-31 07:06:10.875 243 12627.15 119.95 54801.95 88888.00 2013-08-31 07:06:11.000 243 12627.17 119.90 54801.93 88888.00 2013-08-31 07:06:11.125 243 12627.20 119.90 54801.90 88888.00 2013-08-31 07:06:11.250 243 12627.23 119.90 54801.90 88888.00 2013-08-31 07:06:11.375 243 12627.20 119.92 54801.88 88888.00 2013-08-31 07:06:11.500 243 12627.20 119.92 54801.93 88888.00 2013-08-31 07:06:11.625 243 12627.17 119.92 54801.93 88888.00 2013-08-31 07:06:11.750 243 12627.15 119.95 54801.95 88888.00 2013-08-31 07:06:11.875 243 12627.20 119.92 54801.95 88888.00 2013-08-31 07:06:12.000 243 12627.17 119.90 54801.90 88888.00 2013-08-31 07:06:12.125 243 12627.17 119.92 54801.88 88888.00 2013-08-31 07:06:12.250 243 12627.17 119.92 54801.88 88888.00 2013-08-31 07:06:12.375 243 12627.17 119.95 54801.90 88888.00 2013-08-31 07:06:12.500 243 12627.17 119.95 54801.90 88888.00 2013-08-31 07:06:12.625 243 12627.17 119.95 54801.88 88888.00 2013-08-31 07:06:12.750 243 12627.12 119.92 54801.85 88888.00 2013-08-31 07:06:12.875 243 12627.15 119.95 54801.85 88888.00 2013-08-31 07:06:13.000 243 12627.20 119.95 54801.88 88888.00 2013-08-31 07:06:13.125 243 12627.23 119.95 54801.90 88888.00 2013-08-31 07:06:13.250 243 12627.23 119.92 54801.90 88888.00 2013-08-31 07:06:13.375 243 12627.20 119.92 54801.88 88888.00 2013-08-31 07:06:13.500 243 12627.17 119.95 54801.88 88888.00 2013-08-31 07:06:13.625 243 12627.17 119.95 54801.90 88888.00 2013-08-31 07:06:13.750 243 12627.20 119.92 54801.88 88888.00 2013-08-31 07:06:13.875 243 12627.23 119.95 54801.88 88888.00 2013-08-31 07:06:14.000 243 12627.23 119.92 54801.88 88888.00 2013-08-31 07:06:14.125 243 12627.23 119.92 54801.88 88888.00 2013-08-31 07:06:14.250 243 12627.17 119.90 54801.85 88888.00 2013-08-31 07:06:14.375 243 12627.23 119.92 54801.85 88888.00 2013-08-31 07:06:14.500 243 12627.23 119.90 54801.85 88888.00 2013-08-31 07:06:14.625 243 12627.20 119.92 54801.85 88888.00 2013-08-31 07:06:14.750 243 12627.20 119.92 54801.85 88888.00 2013-08-31 07:06:14.875 243 12627.20 119.92 54801.85 88888.00 2013-08-31 07:06:15.000 243 12627.23 119.92 54801.85 88888.00 2013-08-31 07:06:15.125 243 12627.17 119.92 54801.85 88888.00 2013-08-31 07:06:15.250 243 12627.17 119.90 54801.85 88888.00 2013-08-31 07:06:15.375 243 12627.23 119.90 54801.82 88888.00 2013-08-31 07:06:15.500 243 12627.25 119.92 54801.82 88888.00 2013-08-31 07:06:15.625 243 12627.27 119.92 54801.82 88888.00 2013-08-31 07:06:15.750 243 12627.25 119.95 54801.82 88888.00 2013-08-31 07:06:15.875 243 12627.27 119.95 54801.85 88888.00 2013-08-31 07:06:16.000 243 12627.27 119.92 54801.82 88888.00 2013-08-31 07:06:16.125 243 12627.23 119.95 54801.85 88888.00 2013-08-31 07:06:16.250 243 12627.20 119.92 54801.85 88888.00 2013-08-31 07:06:16.375 243 12627.25 119.95 54801.85 88888.00 2013-08-31 07:06:16.500 243 12627.20 119.95 54801.82 88888.00 2013-08-31 07:06:16.625 243 12627.17 119.95 54801.82 88888.00 2013-08-31 07:06:16.750 243 12627.17 119.92 54801.80 88888.00 2013-08-31 07:06:16.875 243 12627.23 119.95 54801.82 88888.00 2013-08-31 07:06:17.000 243 12627.27 119.95 54801.80 88888.00 2013-08-31 07:06:17.125 243 12627.27 119.90 54801.80 88888.00 2013-08-31 07:06:17.250 243 12627.25 119.90 54801.80 88888.00 2013-08-31 07:06:17.375 243 12627.25 119.95 54801.80 88888.00 2013-08-31 07:06:17.500 243 12627.27 119.95 54801.80 88888.00 2013-08-31 07:06:17.625 243 12627.27 119.95 54801.80 88888.00 2013-08-31 07:06:17.750 243 12627.25 119.95 54801.82 88888.00 2013-08-31 07:06:17.875 243 12627.23 119.95 54801.85 88888.00 2013-08-31 07:06:18.000 243 12627.23 119.97 54801.82 88888.00 2013-08-31 07:06:18.125 243 12627.25 119.95 54801.80 88888.00 2013-08-31 07:06:18.250 243 12627.23 119.95 54801.78 88888.00 2013-08-31 07:06:18.375 243 12627.27 119.97 54801.75 88888.00 2013-08-31 07:06:18.500 243 12627.35 120.00 54801.78 88888.00 2013-08-31 07:06:18.625 243 12627.27 119.97 54801.78 88888.00 2013-08-31 07:06:18.750 243 12627.25 119.95 54801.75 88888.00 2013-08-31 07:06:18.875 243 12627.27 119.95 54801.78 88888.00 2013-08-31 07:06:19.000 243 12627.25 119.95 54801.75 88888.00 2013-08-31 07:06:19.125 243 12627.20 119.95 54801.75 88888.00 2013-08-31 07:06:19.250 243 12627.20 119.95 54801.75 88888.00 2013-08-31 07:06:19.375 243 12627.27 119.97 54801.72 88888.00 2013-08-31 07:06:19.500 243 12627.38 120.00 54801.75 88888.00 2013-08-31 07:06:19.625 243 12627.40 120.00 54801.78 88888.00 2013-08-31 07:06:19.750 243 12627.33 119.97 54801.75 88888.00 2013-08-31 07:06:19.875 243 12627.27 119.95 54801.78 88888.00 2013-08-31 07:06:20.000 243 12627.30 119.95 54801.78 88888.00 2013-08-31 07:06:20.125 243 12627.35 119.95 54801.75 88888.00 2013-08-31 07:06:20.250 243 12627.38 119.90 54801.72 88888.00 2013-08-31 07:06:20.375 243 12627.42 119.92 54801.72 88888.00 2013-08-31 07:06:20.500 243 12627.42 119.92 54801.75 88888.00 2013-08-31 07:06:20.625 243 12627.38 119.95 54801.75 88888.00 2013-08-31 07:06:20.750 243 12627.33 119.97 54801.75 88888.00 2013-08-31 07:06:20.875 243 12627.35 119.97 54801.72 88888.00 2013-08-31 07:06:21.000 243 12627.35 119.95 54801.70 88888.00 2013-08-31 07:06:21.125 243 12627.35 119.92 54801.72 88888.00 2013-08-31 07:06:21.250 243 12627.38 119.95 54801.78 88888.00 2013-08-31 07:06:21.375 243 12627.42 119.95 54801.75 88888.00 2013-08-31 07:06:21.500 243 12627.45 119.95 54801.72 88888.00 2013-08-31 07:06:21.625 243 12627.42 119.95 54801.72 88888.00 2013-08-31 07:06:21.750 243 12627.40 119.95 54801.72 88888.00 2013-08-31 07:06:21.875 243 12627.38 119.92 54801.72 88888.00 2013-08-31 07:06:22.000 243 12627.35 119.92 54801.68 88888.00 2013-08-31 07:06:22.125 243 12627.35 119.90 54801.68 88888.00 2013-08-31 07:06:22.250 243 12627.30 119.88 54801.68 88888.00 2013-08-31 07:06:22.375 243 12627.30 119.90 54801.68 88888.00 2013-08-31 07:06:22.500 243 12627.33 119.92 54801.68 88888.00 2013-08-31 07:06:22.625 243 12627.33 119.92 54801.70 88888.00 2013-08-31 07:06:22.750 243 12627.40 119.92 54801.70 88888.00 2013-08-31 07:06:22.875 243 12627.40 119.90 54801.68 88888.00 2013-08-31 07:06:23.000 243 12627.35 119.92 54801.65 88888.00 2013-08-31 07:06:23.125 243 12627.38 119.95 54801.70 88888.00 2013-08-31 07:06:23.250 243 12627.38 119.95 54801.70 88888.00 2013-08-31 07:06:23.375 243 12627.45 119.95 54801.68 88888.00 2013-08-31 07:06:23.500 243 12627.48 119.95 54801.70 88888.00 2013-08-31 07:06:23.625 243 12627.45 119.95 54801.70 88888.00 2013-08-31 07:06:23.750 243 12627.45 119.92 54801.68 88888.00 2013-08-31 07:06:23.875 243 12627.48 119.90 54801.65 88888.00 2013-08-31 07:06:24.000 243 12627.42 119.92 54801.65 88888.00 2013-08-31 07:06:24.125 243 12627.45 119.92 54801.68 88888.00 2013-08-31 07:06:24.250 243 12627.42 119.90 54801.70 88888.00 2013-08-31 07:06:24.375 243 12627.42 119.92 54801.68 88888.00 2013-08-31 07:06:24.500 243 12627.40 119.90 54801.68 88888.00 2013-08-31 07:06:24.625 243 12627.40 119.90 54801.68 88888.00 2013-08-31 07:06:24.750 243 12627.45 119.90 54801.68 88888.00 2013-08-31 07:06:24.875 243 12627.45 119.92 54801.68 88888.00 2013-08-31 07:06:25.000 243 12627.42 119.92 54801.68 88888.00 2013-08-31 07:06:25.125 243 12627.38 119.92 54801.68 88888.00 2013-08-31 07:06:25.250 243 12627.40 119.90 54801.68 88888.00 2013-08-31 07:06:25.375 243 12627.50 119.92 54801.65 88888.00 2013-08-31 07:06:25.500 243 12627.45 119.90 54801.68 88888.00 2013-08-31 07:06:25.625 243 12627.45 119.90 54801.68 88888.00 2013-08-31 07:06:25.750 243 12627.42 119.90 54801.68 88888.00 2013-08-31 07:06:25.875 243 12627.45 119.92 54801.68 88888.00 2013-08-31 07:06:26.000 243 12627.42 119.88 54801.68 88888.00 2013-08-31 07:06:26.125 243 12627.42 119.88 54801.65 88888.00 2013-08-31 07:06:26.250 243 12627.38 119.88 54801.65 88888.00 2013-08-31 07:06:26.375 243 12627.40 119.88 54801.65 88888.00 2013-08-31 07:06:26.500 243 12627.42 119.88 54801.65 88888.00 2013-08-31 07:06:26.625 243 12627.35 119.88 54801.65 88888.00 2013-08-31 07:06:26.750 243 12627.33 119.88 54801.65 88888.00 2013-08-31 07:06:26.875 243 12627.33 119.88 54801.62 88888.00 2013-08-31 07:06:27.000 243 12627.38 119.88 54801.62 88888.00 2013-08-31 07:06:27.125 243 12627.42 119.88 54801.65 88888.00 2013-08-31 07:06:27.250 243 12627.40 119.85 54801.62 88888.00 2013-08-31 07:06:27.375 243 12627.40 119.85 54801.60 88888.00 2013-08-31 07:06:27.500 243 12627.38 119.85 54801.62 88888.00 2013-08-31 07:06:27.625 243 12627.33 119.85 54801.62 88888.00 2013-08-31 07:06:27.750 243 12627.35 119.83 54801.62 88888.00 2013-08-31 07:06:27.875 243 12627.40 119.85 54801.60 88888.00 2013-08-31 07:06:28.000 243 12627.38 119.88 54801.60 88888.00 2013-08-31 07:06:28.125 243 12627.27 119.85 54801.62 88888.00 2013-08-31 07:06:28.250 243 12627.23 119.85 54801.62 88888.00 2013-08-31 07:06:28.375 243 12627.25 119.83 54801.62 88888.00 2013-08-31 07:06:28.500 243 12627.30 119.80 54801.60 88888.00 2013-08-31 07:06:28.625 243 12627.35 119.80 54801.57 88888.00 2013-08-31 07:06:28.750 243 12627.42 119.83 54801.60 88888.00 2013-08-31 07:06:28.875 243 12627.40 119.83 54801.60 88888.00 2013-08-31 07:06:29.000 243 12627.35 119.83 54801.57 88888.00 2013-08-31 07:06:29.125 243 12627.38 119.88 54801.62 88888.00 2013-08-31 07:06:29.250 243 12627.45 119.88 54801.60 88888.00 2013-08-31 07:06:29.375 243 12627.45 119.90 54801.57 88888.00 2013-08-31 07:06:29.500 243 12627.40 119.88 54801.57 88888.00 2013-08-31 07:06:29.625 243 12627.45 119.88 54801.60 88888.00 2013-08-31 07:06:29.750 243 12627.52 119.90 54801.62 88888.00 2013-08-31 07:06:29.875 243 12627.48 119.88 54801.57 88888.00 2013-08-31 07:06:30.000 243 12627.42 119.88 54801.60 88888.00 2013-08-31 07:06:30.125 243 12627.40 119.88 54801.60 88888.00 2013-08-31 07:06:30.250 243 12627.30 119.80 54801.57 88888.00 2013-08-31 07:06:30.375 243 12627.30 119.80 54801.55 88888.00 2013-08-31 07:06:30.500 243 12627.38 119.85 54801.55 88888.00 2013-08-31 07:06:30.625 243 12627.45 119.85 54801.57 88888.00 2013-08-31 07:06:30.750 243 12627.45 119.85 54801.60 88888.00 2013-08-31 07:06:30.875 243 12627.40 119.85 54801.57 88888.00 2013-08-31 07:06:31.000 243 12627.35 119.85 54801.60 88888.00 2013-08-31 07:06:31.125 243 12627.38 119.85 54801.57 88888.00 2013-08-31 07:06:31.250 243 12627.38 119.80 54801.53 88888.00 2013-08-31 07:06:31.375 243 12627.38 119.83 54801.57 88888.00 2013-08-31 07:06:31.500 243 12627.45 119.83 54801.55 88888.00 2013-08-31 07:06:31.625 243 12627.48 119.85 54801.55 88888.00 2013-08-31 07:06:31.750 243 12627.50 119.85 54801.55 88888.00 2013-08-31 07:06:31.875 243 12627.48 119.83 54801.53 88888.00 2013-08-31 07:06:32.000 243 12627.48 119.80 54801.53 88888.00 2013-08-31 07:06:32.125 243 12627.45 119.78 54801.53 88888.00 2013-08-31 07:06:32.250 243 12627.45 119.80 54801.55 88888.00 2013-08-31 07:06:32.375 243 12627.45 119.83 54801.55 88888.00 2013-08-31 07:06:32.500 243 12627.40 119.83 54801.55 88888.00 2013-08-31 07:06:32.625 243 12627.42 119.83 54801.55 88888.00 2013-08-31 07:06:32.750 243 12627.50 119.85 54801.53 88888.00 2013-08-31 07:06:32.875 243 12627.55 119.83 54801.55 88888.00 2013-08-31 07:06:33.000 243 12627.52 119.83 54801.53 88888.00 2013-08-31 07:06:33.125 243 12627.55 119.83 54801.55 88888.00 2013-08-31 07:06:33.250 243 12627.55 119.80 54801.55 88888.00 2013-08-31 07:06:33.375 243 12627.48 119.78 54801.53 88888.00 2013-08-31 07:06:33.500 243 12627.42 119.72 54801.47 88888.00 2013-08-31 07:06:33.625 243 12627.48 119.78 54801.53 88888.00 2013-08-31 07:06:33.750 243 12627.48 119.83 54801.55 88888.00 2013-08-31 07:06:33.875 243 12627.45 119.83 54801.55 88888.00 2013-08-31 07:06:34.000 243 12627.42 119.80 54801.50 88888.00 2013-08-31 07:06:34.125 243 12627.42 119.83 54801.50 88888.00 2013-08-31 07:06:34.250 243 12627.48 119.80 54801.50 88888.00 2013-08-31 07:06:34.375 243 12627.52 119.80 54801.53 88888.00 2013-08-31 07:06:34.500 243 12627.55 119.85 54801.53 88888.00 2013-08-31 07:06:34.625 243 12627.55 119.85 54801.53 88888.00 2013-08-31 07:06:34.750 243 12627.52 119.83 54801.55 88888.00 2013-08-31 07:06:34.875 243 12627.50 119.83 54801.55 88888.00 2013-08-31 07:06:35.000 243 12627.48 119.85 54801.50 88888.00 2013-08-31 07:06:35.125 243 12627.52 119.85 54801.53 88888.00 2013-08-31 07:06:35.250 243 12627.52 119.83 54801.53 88888.00 2013-08-31 07:06:35.375 243 12627.48 119.80 54801.53 88888.00 2013-08-31 07:06:35.500 243 12627.52 119.78 54801.47 88888.00 2013-08-31 07:06:35.625 243 12627.52 119.75 54801.45 88888.00 2013-08-31 07:06:35.750 243 12627.52 119.75 54801.47 88888.00 2013-08-31 07:06:35.875 243 12627.55 119.78 54801.47 88888.00 2013-08-31 07:06:36.000 243 12627.52 119.78 54801.47 88888.00 2013-08-31 07:06:36.125 243 12627.50 119.83 54801.53 88888.00 2013-08-31 07:06:36.250 243 12627.48 119.80 54801.50 88888.00 2013-08-31 07:06:36.375 243 12627.50 119.80 54801.50 88888.00 2013-08-31 07:06:36.500 243 12627.52 119.78 54801.47 88888.00 2013-08-31 07:06:36.625 243 12627.55 119.80 54801.50 88888.00 2013-08-31 07:06:36.750 243 12627.55 119.80 54801.50 88888.00 2013-08-31 07:06:36.875 243 12627.55 119.78 54801.47 88888.00 2013-08-31 07:06:37.000 243 12627.60 119.80 54801.45 88888.00 2013-08-31 07:06:37.125 243 12627.65 119.80 54801.47 88888.00 2013-08-31 07:06:37.250 243 12627.60 119.78 54801.47 88888.00 2013-08-31 07:06:37.375 243 12627.65 119.80 54801.47 88888.00 2013-08-31 07:06:37.500 243 12627.58 119.80 54801.50 88888.00 2013-08-31 07:06:37.625 243 12627.50 119.75 54801.43 88888.00 2013-08-31 07:06:37.750 243 12627.48 119.75 54801.40 88888.00 2013-08-31 07:06:37.875 243 12627.50 119.80 54801.45 88888.00 2013-08-31 07:06:38.000 243 12627.55 119.83 54801.47 88888.00 2013-08-31 07:06:38.125 243 12627.52 119.80 54801.47 88888.00 2013-08-31 07:06:38.250 243 12627.50 119.75 54801.45 88888.00 2013-08-31 07:06:38.375 243 12627.52 119.78 54801.45 88888.00 2013-08-31 07:06:38.500 243 12627.62 119.80 54801.43 88888.00 2013-08-31 07:06:38.625 243 12627.60 119.80 54801.43 88888.00 2013-08-31 07:06:38.750 243 12627.55 119.75 54801.43 88888.00 2013-08-31 07:06:38.875 243 12627.60 119.80 54801.45 88888.00 2013-08-31 07:06:39.000 243 12627.60 119.78 54801.43 88888.00 2013-08-31 07:06:39.125 243 12627.52 119.72 54801.40 88888.00 2013-08-31 07:06:39.250 243 12627.58 119.72 54801.40 88888.00 2013-08-31 07:06:39.375 243 12627.67 119.78 54801.43 88888.00 2013-08-31 07:06:39.500 243 12627.70 119.78 54801.45 88888.00 2013-08-31 07:06:39.625 243 12627.67 119.78 54801.45 88888.00 2013-08-31 07:06:39.750 243 12627.62 119.78 54801.43 88888.00 2013-08-31 07:06:39.875 243 12627.60 119.75 54801.40 88888.00 2013-08-31 07:06:40.000 243 12627.60 119.72 54801.40 88888.00 2013-08-31 07:06:40.125 243 12627.62 119.75 54801.43 88888.00 2013-08-31 07:06:40.250 243 12627.65 119.75 54801.43 88888.00 2013-08-31 07:06:40.375 243 12627.65 119.78 54801.43 88888.00 2013-08-31 07:06:40.500 243 12627.65 119.78 54801.43 88888.00 2013-08-31 07:06:40.625 243 12627.67 119.75 54801.43 88888.00 2013-08-31 07:06:40.750 243 12627.75 119.83 54801.47 88888.00 2013-08-31 07:06:40.875 243 12627.73 119.80 54801.43 88888.00 2013-08-31 07:06:41.000 243 12627.62 119.75 54801.38 88888.00 2013-08-31 07:06:41.125 243 12627.60 119.78 54801.40 88888.00 2013-08-31 07:06:41.250 243 12627.58 119.75 54801.40 88888.00 2013-08-31 07:06:41.375 243 12627.48 119.72 54801.38 88888.00 2013-08-31 07:06:41.500 243 12627.42 119.75 54801.35 88888.00 2013-08-31 07:06:41.625 243 12627.48 119.75 54801.38 88888.00 2013-08-31 07:06:41.750 243 12627.55 119.75 54801.38 88888.00 2013-08-31 07:06:41.875 243 12627.55 119.75 54801.40 88888.00 2013-08-31 07:06:42.000 243 12627.55 119.72 54801.38 88888.00 2013-08-31 07:06:42.125 243 12627.50 119.75 54801.40 88888.00 2013-08-31 07:06:42.250 243 12627.52 119.80 54801.45 88888.00 2013-08-31 07:06:42.375 243 12627.62 119.83 54801.45 88888.00 2013-08-31 07:06:42.500 243 12627.62 119.78 54801.40 88888.00 2013-08-31 07:06:42.625 243 12627.58 119.67 54801.35 88888.00 2013-08-31 07:06:42.750 243 12627.55 119.67 54801.38 88888.00 2013-08-31 07:06:42.875 243 12627.52 119.72 54801.40 88888.00 2013-08-31 07:06:43.000 243 12627.60 119.72 54801.40 88888.00 2013-08-31 07:06:43.125 243 12627.65 119.72 54801.43 88888.00 2013-08-31 07:06:43.250 243 12627.67 119.72 54801.45 88888.00 2013-08-31 07:06:43.375 243 12627.70 119.75 54801.43 88888.00 2013-08-31 07:06:43.500 243 12627.60 119.65 54801.32 88888.00 2013-08-31 07:06:43.625 243 12627.58 119.65 54801.30 88888.00 2013-08-31 07:06:43.750 243 12627.58 119.70 54801.32 88888.00 2013-08-31 07:06:43.875 243 12627.50 119.72 54801.32 88888.00 2013-08-31 07:06:44.000 243 12627.58 119.72 54801.35 88888.00 2013-08-31 07:06:44.125 243 12627.60 119.72 54801.35 88888.00 2013-08-31 07:06:44.250 243 12627.55 119.67 54801.32 88888.00 2013-08-31 07:06:44.375 243 12627.58 119.72 54801.35 88888.00 2013-08-31 07:06:44.500 243 12627.60 119.78 54801.35 88888.00 2013-08-31 07:06:44.625 243 12627.60 119.75 54801.38 88888.00 2013-08-31 07:06:44.750 243 12627.55 119.75 54801.35 88888.00 2013-08-31 07:06:44.875 243 12627.60 119.72 54801.35 88888.00 2013-08-31 07:06:45.000 243 12627.65 119.70 54801.35 88888.00 2013-08-31 07:06:45.125 243 12627.60 119.72 54801.35 88888.00 2013-08-31 07:06:45.250 243 12627.55 119.67 54801.35 88888.00 2013-08-31 07:06:45.375 243 12627.52 119.67 54801.32 88888.00 2013-08-31 07:06:45.500 243 12627.50 119.70 54801.32 88888.00 2013-08-31 07:06:45.625 243 12627.55 119.78 54801.35 88888.00 2013-08-31 07:06:45.750 243 12627.55 119.78 54801.38 88888.00 2013-08-31 07:06:45.875 243 12627.48 119.72 54801.38 88888.00 2013-08-31 07:06:46.000 243 12627.55 119.75 54801.32 88888.00 2013-08-31 07:06:46.125 243 12627.60 119.78 54801.35 88888.00 2013-08-31 07:06:46.250 243 12627.58 119.72 54801.32 88888.00 2013-08-31 07:06:46.375 243 12627.58 119.72 54801.32 88888.00 2013-08-31 07:06:46.500 243 12627.52 119.72 54801.32 88888.00 2013-08-31 07:06:46.625 243 12627.55 119.72 54801.32 88888.00 2013-08-31 07:06:46.750 243 12627.62 119.75 54801.32 88888.00 2013-08-31 07:06:46.875 243 12627.60 119.75 54801.35 88888.00 2013-08-31 07:06:47.000 243 12627.58 119.70 54801.30 88888.00 2013-08-31 07:06:47.125 243 12627.55 119.62 54801.28 88888.00 2013-08-31 07:06:47.250 243 12627.48 119.62 54801.30 88888.00 2013-08-31 07:06:47.375 243 12627.55 119.70 54801.35 88888.00 2013-08-31 07:06:47.500 243 12627.60 119.72 54801.32 88888.00 2013-08-31 07:06:47.625 243 12627.58 119.70 54801.30 88888.00 2013-08-31 07:06:47.750 243 12627.58 119.67 54801.28 88888.00 2013-08-31 07:06:47.875 243 12627.58 119.72 54801.28 88888.00 2013-08-31 07:06:48.000 243 12627.62 119.72 54801.30 88888.00 2013-08-31 07:06:48.125 243 12627.67 119.75 54801.32 88888.00 2013-08-31 07:06:48.250 243 12627.70 119.75 54801.32 88888.00 2013-08-31 07:06:48.375 243 12627.62 119.70 54801.28 88888.00 2013-08-31 07:06:48.500 243 12627.58 119.67 54801.25 88888.00 2013-08-31 07:06:48.625 243 12627.62 119.70 54801.25 88888.00 2013-08-31 07:06:48.750 243 12627.73 119.75 54801.32 88888.00 2013-08-31 07:06:48.875 243 12627.77 119.75 54801.32 88888.00 2013-08-31 07:06:49.000 243 12627.75 119.75 54801.25 88888.00 2013-08-31 07:06:49.125 243 12627.67 119.72 54801.28 88888.00 2013-08-31 07:06:49.250 243 12627.60 119.70 54801.28 88888.00 2013-08-31 07:06:49.375 243 12627.60 119.67 54801.25 88888.00 2013-08-31 07:06:49.500 243 12627.60 119.65 54801.20 88888.00 2013-08-31 07:06:49.625 243 12627.70 119.67 54801.25 88888.00 2013-08-31 07:06:49.750 243 12627.77 119.72 54801.28 88888.00 2013-08-31 07:06:49.875 243 12627.77 119.70 54801.25 88888.00 2013-08-31 07:06:50.000 243 12627.73 119.72 54801.25 88888.00 2013-08-31 07:06:50.125 243 12627.73 119.72 54801.28 88888.00 2013-08-31 07:06:50.250 243 12627.75 119.70 54801.30 88888.00 2013-08-31 07:06:50.375 243 12627.77 119.72 54801.28 88888.00 2013-08-31 07:06:50.500 243 12627.73 119.67 54801.25 88888.00 2013-08-31 07:06:50.625 243 12627.70 119.65 54801.25 88888.00 2013-08-31 07:06:50.750 243 12627.75 119.65 54801.28 88888.00 2013-08-31 07:06:50.875 243 12627.83 119.72 54801.30 88888.00 2013-08-31 07:06:51.000 243 12627.83 119.72 54801.25 88888.00 2013-08-31 07:06:51.125 243 12627.75 119.67 54801.25 88888.00 2013-08-31 07:06:51.250 243 12627.75 119.65 54801.28 88888.00 2013-08-31 07:06:51.375 243 12627.75 119.62 54801.25 88888.00 2013-08-31 07:06:51.500 243 12627.75 119.62 54801.22 88888.00 2013-08-31 07:06:51.625 243 12627.77 119.60 54801.22 88888.00 2013-08-31 07:06:51.750 243 12627.80 119.65 54801.22 88888.00 2013-08-31 07:06:51.875 243 12627.83 119.62 54801.22 88888.00 2013-08-31 07:06:52.000 243 12627.80 119.67 54801.22 88888.00 2013-08-31 07:06:52.125 243 12627.77 119.67 54801.28 88888.00 2013-08-31 07:06:52.250 243 12627.75 119.65 54801.25 88888.00 2013-08-31 07:06:52.375 243 12627.77 119.65 54801.22 88888.00 2013-08-31 07:06:52.500 243 12627.83 119.62 54801.25 88888.00 2013-08-31 07:06:52.625 243 12627.80 119.65 54801.22 88888.00 2013-08-31 07:06:52.750 243 12627.77 119.60 54801.22 88888.00 2013-08-31 07:06:52.875 243 12627.80 119.62 54801.22 88888.00 2013-08-31 07:06:53.000 243 12627.77 119.65 54801.22 88888.00 2013-08-31 07:06:53.125 243 12627.70 119.65 54801.22 88888.00 2013-08-31 07:06:53.250 243 12627.62 119.60 54801.20 88888.00 2013-08-31 07:06:53.375 243 12627.67 119.62 54801.20 88888.00 2013-08-31 07:06:53.500 243 12627.75 119.62 54801.22 88888.00 2013-08-31 07:06:53.625 243 12627.80 119.65 54801.20 88888.00 2013-08-31 07:06:53.750 243 12627.77 119.62 54801.18 88888.00 2013-08-31 07:06:53.875 243 12627.73 119.55 54801.15 88888.00 2013-08-31 07:06:54.000 243 12627.73 119.58 54801.12 88888.00 2013-08-31 07:06:54.125 243 12627.77 119.60 54801.12 88888.00 2013-08-31 07:06:54.250 243 12627.77 119.58 54801.18 88888.00 2013-08-31 07:06:54.375 243 12627.88 119.62 54801.22 88888.00 2013-08-31 07:06:54.500 243 12627.85 119.62 54801.18 88888.00 2013-08-31 07:06:54.625 243 12627.77 119.58 54801.12 88888.00 2013-08-31 07:06:54.750 243 12627.77 119.60 54801.12 88888.00 2013-08-31 07:06:54.875 243 12627.85 119.60 54801.15 88888.00 2013-08-31 07:06:55.000 243 12627.88 119.62 54801.18 88888.00 2013-08-31 07:06:55.125 243 12627.88 119.65 54801.22 88888.00 2013-08-31 07:06:55.250 243 12627.85 119.65 54801.20 88888.00 2013-08-31 07:06:55.375 243 12627.80 119.62 54801.18 88888.00 2013-08-31 07:06:55.500 243 12627.77 119.62 54801.20 88888.00 2013-08-31 07:06:55.625 243 12627.83 119.60 54801.20 88888.00 2013-08-31 07:06:55.750 243 12627.90 119.60 54801.20 88888.00 2013-08-31 07:06:55.875 243 12627.88 119.60 54801.18 88888.00 2013-08-31 07:06:56.000 243 12627.88 119.55 54801.15 88888.00 2013-08-31 07:06:56.125 243 12627.83 119.58 54801.15 88888.00 2013-08-31 07:06:56.250 243 12627.80 119.55 54801.15 88888.00 2013-08-31 07:06:56.375 243 12627.80 119.53 54801.15 88888.00 2013-08-31 07:06:56.500 243 12627.85 119.55 54801.15 88888.00 2013-08-31 07:06:56.625 243 12627.80 119.58 54801.18 88888.00 2013-08-31 07:06:56.750 243 12627.80 119.55 54801.15 88888.00 2013-08-31 07:06:56.875 243 12627.73 119.58 54801.12 88888.00 2013-08-31 07:06:57.000 243 12627.75 119.58 54801.12 88888.00 2013-08-31 07:06:57.125 243 12627.77 119.55 54801.15 88888.00 2013-08-31 07:06:57.250 243 12627.75 119.55 54801.15 88888.00 2013-08-31 07:06:57.375 243 12627.83 119.62 54801.15 88888.00 2013-08-31 07:06:57.500 243 12627.83 119.62 54801.15 88888.00 2013-08-31 07:06:57.625 243 12627.77 119.62 54801.15 88888.00 2013-08-31 07:06:57.750 243 12627.80 119.62 54801.12 88888.00 2013-08-31 07:06:57.875 243 12627.80 119.58 54801.12 88888.00 2013-08-31 07:06:58.000 243 12627.83 119.58 54801.12 88888.00 2013-08-31 07:06:58.125 243 12627.83 119.58 54801.15 88888.00 2013-08-31 07:06:58.250 243 12627.75 119.58 54801.15 88888.00 2013-08-31 07:06:58.375 243 12627.80 119.55 54801.10 88888.00 2013-08-31 07:06:58.500 243 12627.83 119.55 54801.10 88888.00 2013-08-31 07:06:58.625 243 12627.85 119.60 54801.15 88888.00 2013-08-31 07:06:58.750 243 12627.90 119.60 54801.18 88888.00 2013-08-31 07:06:58.875 243 12627.95 119.62 54801.18 88888.00 2013-08-31 07:06:59.000 243 12627.92 119.58 54801.12 88888.00 2013-08-31 07:06:59.125 243 12627.90 119.58 54801.12 88888.00 2013-08-31 07:06:59.250 243 12627.80 119.55 54801.15 88888.00 2013-08-31 07:06:59.375 243 12627.80 119.55 54801.18 88888.00 2013-08-31 07:06:59.500 243 12627.85 119.60 54801.18 88888.00 2013-08-31 07:06:59.625 243 12627.90 119.58 54801.15 88888.00 2013-08-31 07:06:59.750 243 12627.92 119.53 54801.15 88888.00 2013-08-31 07:06:59.875 243 12627.92 119.53 54801.15 88888.00 2013-08-31 07:07:00.000 243 12627.90 119.47 54801.10 88888.00 2013-08-31 07:07:00.125 243 12627.92 119.50 54801.12 88888.00 2013-08-31 07:07:00.250 243 12627.90 119.53 54801.10 88888.00 2013-08-31 07:07:00.375 243 12627.85 119.47 54801.07 88888.00 2013-08-31 07:07:00.500 243 12627.88 119.50 54801.10 88888.00 2013-08-31 07:07:00.625 243 12627.90 119.50 54801.10 88888.00 2013-08-31 07:07:00.750 243 12627.88 119.50 54801.10 88888.00 2013-08-31 07:07:00.875 243 12627.85 119.47 54801.10 88888.00 2013-08-31 07:07:01.000 243 12627.85 119.50 54801.10 88888.00 2013-08-31 07:07:01.125 243 12627.88 119.50 54801.12 88888.00 2013-08-31 07:07:01.250 243 12627.90 119.50 54801.10 88888.00 2013-08-31 07:07:01.375 243 12627.90 119.53 54801.07 88888.00 2013-08-31 07:07:01.500 243 12627.90 119.53 54801.07 88888.00 2013-08-31 07:07:01.625 243 12627.90 119.50 54801.07 88888.00 2013-08-31 07:07:01.750 243 12627.90 119.53 54801.12 88888.00 2013-08-31 07:07:01.875 243 12627.92 119.55 54801.12 88888.00 2013-08-31 07:07:02.000 243 12627.90 119.50 54801.07 88888.00 2013-08-31 07:07:02.125 243 12627.92 119.53 54801.10 88888.00 2013-08-31 07:07:02.250 243 12627.90 119.50 54801.10 88888.00 2013-08-31 07:07:02.375 243 12627.88 119.47 54801.10 88888.00 2013-08-31 07:07:02.500 243 12627.83 119.50 54801.10 88888.00 2013-08-31 07:07:02.625 243 12627.85 119.50 54801.12 88888.00 2013-08-31 07:07:02.750 243 12627.92 119.50 54801.10 88888.00 2013-08-31 07:07:02.875 243 12627.98 119.50 54801.10 88888.00 2013-08-31 07:07:03.000 243 12627.95 119.53 54801.10 88888.00 2013-08-31 07:07:03.125 243 12627.92 119.53 54801.10 88888.00 2013-08-31 07:07:03.250 243 12627.95 119.50 54801.15 88888.00 2013-08-31 07:07:03.375 243 12627.98 119.47 54801.10 88888.00 2013-08-31 07:07:03.500 243 12627.95 119.45 54801.05 88888.00 2013-08-31 07:07:03.625 243 12627.95 119.50 54801.07 88888.00 2013-08-31 07:07:03.750 243 12627.98 119.50 54801.07 88888.00 2013-08-31 07:07:03.875 243 12627.98 119.45 54801.07 88888.00 2013-08-31 07:07:04.000 243 12627.98 119.45 54801.07 88888.00 2013-08-31 07:07:04.125 243 12627.92 119.47 54801.07 88888.00 2013-08-31 07:07:04.250 243 12627.85 119.47 54801.07 88888.00 2013-08-31 07:07:04.375 243 12627.90 119.45 54801.07 88888.00 2013-08-31 07:07:04.500 243 12627.95 119.47 54801.10 88888.00 2013-08-31 07:07:04.625 243 12627.92 119.47 54801.07 88888.00 2013-08-31 07:07:04.750 243 12627.90 119.47 54801.07 88888.00 2013-08-31 07:07:04.875 243 12627.95 119.47 54801.07 88888.00 2013-08-31 07:07:05.000 243 12628.00 119.50 54801.07 88888.00 2013-08-31 07:07:05.125 243 12628.02 119.53 54801.10 88888.00 2013-08-31 07:07:05.250 243 12627.95 119.47 54801.07 88888.00 2013-08-31 07:07:05.375 243 12627.98 119.47 54801.07 88888.00 2013-08-31 07:07:05.500 243 12628.00 119.50 54801.07 88888.00 2013-08-31 07:07:05.625 243 12627.95 119.47 54801.07 88888.00 2013-08-31 07:07:05.750 243 12627.90 119.42 54801.07 88888.00 2013-08-31 07:07:05.875 243 12627.90 119.42 54801.03 88888.00 2013-08-31 07:07:06.000 243 12627.92 119.42 54801.05 88888.00 2013-08-31 07:07:06.125 243 12627.95 119.47 54801.07 88888.00 2013-08-31 07:07:06.250 243 12627.90 119.45 54801.07 88888.00 2013-08-31 07:07:06.375 243 12627.88 119.45 54801.10 88888.00 2013-08-31 07:07:06.500 243 12627.95 119.42 54801.10 88888.00 2013-08-31 07:07:06.625 243 12627.98 119.42 54801.10 88888.00 2013-08-31 07:07:06.750 243 12628.02 119.40 54801.07 88888.00 2013-08-31 07:07:06.875 243 12628.02 119.42 54801.07 88888.00 2013-08-31 07:07:07.000 243 12628.00 119.42 54801.07 88888.00 2013-08-31 07:07:07.125 243 12628.00 119.42 54801.07 88888.00 2013-08-31 07:07:07.250 243 12627.95 119.38 54801.05 88888.00 2013-08-31 07:07:07.375 243 12627.95 119.38 54801.00 88888.00 2013-08-31 07:07:07.500 243 12628.02 119.40 54801.03 88888.00 2013-08-31 07:07:07.625 243 12628.10 119.38 54801.05 88888.00 2013-08-31 07:07:07.750 243 12628.05 119.40 54801.05 88888.00 2013-08-31 07:07:07.875 243 12628.00 119.42 54801.07 88888.00 2013-08-31 07:07:08.000 243 12628.00 119.42 54801.05 88888.00 2013-08-31 07:07:08.125 243 12628.00 119.40 54801.03 88888.00 2013-08-31 07:07:08.250 243 12628.05 119.40 54801.05 88888.00 2013-08-31 07:07:08.375 243 12628.08 119.42 54801.03 88888.00 2013-08-31 07:07:08.500 243 12628.05 119.40 54801.03 88888.00 2013-08-31 07:07:08.625 243 12628.12 119.40 54801.03 88888.00 2013-08-31 07:07:08.750 243 12628.12 119.40 54801.03 88888.00 2013-08-31 07:07:08.875 243 12628.08 119.40 54801.00 88888.00 2013-08-31 07:07:09.000 243 12628.10 119.42 54801.03 88888.00 2013-08-31 07:07:09.125 243 12628.10 119.42 54801.03 88888.00 2013-08-31 07:07:09.250 243 12628.05 119.42 54801.03 88888.00 2013-08-31 07:07:09.375 243 12628.00 119.45 54801.03 88888.00 2013-08-31 07:07:09.500 243 12628.00 119.47 54801.07 88888.00 2013-08-31 07:07:09.625 243 12628.02 119.47 54801.03 88888.00 2013-08-31 07:07:09.750 243 12628.05 119.45 54801.03 88888.00 2013-08-31 07:07:09.875 243 12628.02 119.42 54801.00 88888.00 2013-08-31 07:07:10.000 243 12628.02 119.42 54800.97 88888.00 2013-08-31 07:07:10.125 243 12628.00 119.42 54801.03 88888.00 2013-08-31 07:07:10.250 243 12627.88 119.40 54801.05 88888.00 2013-08-31 07:07:10.375 243 12627.90 119.40 54801.03 88888.00 2013-08-31 07:07:10.500 243 12628.02 119.45 54801.05 88888.00 2013-08-31 07:07:10.625 243 12628.12 119.42 54801.03 88888.00 2013-08-31 07:07:10.750 243 12628.12 119.42 54801.03 88888.00 2013-08-31 07:07:10.875 243 12628.15 119.38 54801.00 88888.00 2013-08-31 07:07:11.000 243 12628.15 119.40 54801.00 88888.00 2013-08-31 07:07:11.125 243 12628.15 119.45 54801.05 88888.00 2013-08-31 07:07:11.250 243 12628.12 119.42 54801.03 88888.00 2013-08-31 07:07:11.375 243 12628.15 119.42 54801.03 88888.00 2013-08-31 07:07:11.500 243 12628.17 119.42 54801.00 88888.00 2013-08-31 07:07:11.625 243 12628.17 119.38 54801.00 88888.00 2013-08-31 07:07:11.750 243 12628.17 119.38 54801.00 88888.00 2013-08-31 07:07:11.875 243 12628.23 119.40 54801.00 88888.00 2013-08-31 07:07:12.000 243 12628.17 119.40 54800.97 88888.00 2013-08-31 07:07:12.125 243 12628.15 119.42 54801.00 88888.00 2013-08-31 07:07:12.250 243 12628.15 119.40 54801.03 88888.00 2013-08-31 07:07:12.375 243 12628.20 119.40 54801.00 88888.00 2013-08-31 07:07:12.500 243 12628.23 119.40 54800.97 88888.00 2013-08-31 07:07:12.625 243 12628.20 119.42 54800.97 88888.00 2013-08-31 07:07:12.750 243 12628.15 119.40 54800.97 88888.00 2013-08-31 07:07:12.875 243 12628.20 119.45 54800.97 88888.00 2013-08-31 07:07:13.000 243 12628.17 119.42 54800.97 88888.00 2013-08-31 07:07:13.125 243 12628.12 119.42 54800.97 88888.00 2013-08-31 07:07:13.250 243 12628.10 119.42 54801.00 88888.00 2013-08-31 07:07:13.375 243 12628.08 119.40 54800.97 88888.00 2013-08-31 07:07:13.500 243 12628.10 119.40 54800.97 88888.00 2013-08-31 07:07:13.625 243 12628.12 119.42 54800.97 88888.00 2013-08-31 07:07:13.750 243 12628.15 119.45 54800.97 88888.00 2013-08-31 07:07:13.875 243 12628.10 119.42 54800.97 88888.00 2013-08-31 07:07:14.000 243 12628.10 119.40 54800.95 88888.00 2013-08-31 07:07:14.125 243 12628.12 119.40 54800.97 88888.00 2013-08-31 07:07:14.250 243 12628.12 119.40 54800.97 88888.00 2013-08-31 07:07:14.375 243 12628.15 119.42 54800.97 88888.00 2013-08-31 07:07:14.500 243 12628.12 119.40 54800.93 88888.00 2013-08-31 07:07:14.625 243 12628.12 119.42 54800.97 88888.00 2013-08-31 07:07:14.750 243 12628.12 119.42 54800.95 88888.00 2013-08-31 07:07:14.875 243 12628.15 119.40 54800.93 88888.00 2013-08-31 07:07:15.000 243 12628.20 119.38 54800.95 88888.00 2013-08-31 07:07:15.125 243 12628.25 119.45 54800.97 88888.00 2013-08-31 07:07:15.250 243 12628.25 119.45 54800.97 88888.00 2013-08-31 07:07:15.375 243 12628.25 119.45 54800.97 88888.00 2013-08-31 07:07:15.500 243 12628.25 119.42 54801.00 88888.00 2013-08-31 07:07:15.625 243 12628.20 119.45 54801.03 88888.00 2013-08-31 07:07:15.750 243 12628.17 119.42 54800.97 88888.00 2013-08-31 07:07:15.875 243 12628.17 119.40 54800.95 88888.00 2013-08-31 07:07:16.000 243 12628.17 119.40 54800.93 88888.00 2013-08-31 07:07:16.125 243 12628.23 119.40 54800.93 88888.00 2013-08-31 07:07:16.250 243 12628.20 119.35 54800.95 88888.00 2013-08-31 07:07:16.375 243 12628.20 119.40 54800.93 88888.00 2013-08-31 07:07:16.500 243 12628.20 119.40 54800.93 88888.00 2013-08-31 07:07:16.625 243 12628.30 119.40 54800.95 88888.00 2013-08-31 07:07:16.750 243 12628.35 119.38 54800.93 88888.00 2013-08-31 07:07:16.875 243 12628.35 119.40 54800.95 88888.00 2013-08-31 07:07:17.000 243 12628.40 119.42 54800.97 88888.00 2013-08-31 07:07:17.125 243 12628.35 119.40 54800.97 88888.00 2013-08-31 07:07:17.250 243 12628.33 119.40 54800.93 88888.00 2013-08-31 07:07:17.375 243 12628.35 119.40 54800.95 88888.00 2013-08-31 07:07:17.500 243 12628.30 119.38 54800.93 88888.00 2013-08-31 07:07:17.625 243 12628.27 119.38 54800.95 88888.00 2013-08-31 07:07:17.750 243 12628.33 119.40 54800.95 88888.00 2013-08-31 07:07:17.875 243 12628.35 119.42 54800.95 88888.00 2013-08-31 07:07:18.000 243 12628.33 119.42 54800.95 88888.00 2013-08-31 07:07:18.125 243 12628.33 119.40 54800.93 88888.00 2013-08-31 07:07:18.250 243 12628.27 119.35 54800.95 88888.00 2013-08-31 07:07:18.375 243 12628.30 119.38 54800.93 88888.00 2013-08-31 07:07:18.500 243 12628.35 119.42 54800.95 88888.00 2013-08-31 07:07:18.625 243 12628.33 119.42 54800.90 88888.00 2013-08-31 07:07:18.750 243 12628.25 119.42 54800.90 88888.00 2013-08-31 07:07:18.875 243 12628.30 119.38 54800.93 88888.00 2013-08-31 07:07:19.000 243 12628.30 119.38 54800.93 88888.00 2013-08-31 07:07:19.125 243 12628.25 119.40 54800.90 88888.00 2013-08-31 07:07:19.250 243 12628.25 119.35 54800.95 88888.00 2013-08-31 07:07:19.375 243 12628.35 119.38 54800.95 88888.00 2013-08-31 07:07:19.500 243 12628.35 119.42 54800.95 88888.00 2013-08-31 07:07:19.625 243 12628.35 119.42 54800.95 88888.00 2013-08-31 07:07:19.750 243 12628.30 119.38 54800.93 88888.00 2013-08-31 07:07:19.875 243 12628.30 119.35 54800.90 88888.00 2013-08-31 07:07:20.000 243 12628.33 119.35 54800.85 88888.00 2013-08-31 07:07:20.125 243 12628.35 119.38 54800.88 88888.00 2013-08-31 07:07:20.250 243 12628.33 119.38 54800.93 88888.00 2013-08-31 07:07:20.375 243 12628.33 119.40 54800.95 88888.00 2013-08-31 07:07:20.500 243 12628.38 119.40 54800.95 88888.00 2013-08-31 07:07:20.625 243 12628.35 119.38 54800.90 88888.00 2013-08-31 07:07:20.750 243 12628.33 119.38 54800.93 88888.00 2013-08-31 07:07:20.875 243 12628.30 119.38 54800.90 88888.00 2013-08-31 07:07:21.000 243 12628.35 119.38 54800.88 88888.00 2013-08-31 07:07:21.125 243 12628.35 119.35 54800.90 88888.00 2013-08-31 07:07:21.250 243 12628.35 119.35 54800.93 88888.00 2013-08-31 07:07:21.375 243 12628.35 119.38 54800.90 88888.00 2013-08-31 07:07:21.500 243 12628.40 119.38 54800.90 88888.00 2013-08-31 07:07:21.625 243 12628.42 119.40 54800.93 88888.00 2013-08-31 07:07:21.750 243 12628.45 119.40 54800.95 88888.00 2013-08-31 07:07:21.875 243 12628.48 119.40 54800.93 88888.00 2013-08-31 07:07:22.000 243 12628.50 119.42 54800.90 88888.00 2013-08-31 07:07:22.125 243 12628.50 119.40 54800.90 88888.00 2013-08-31 07:07:22.250 243 12628.42 119.38 54800.90 88888.00 2013-08-31 07:07:22.375 243 12628.38 119.40 54800.93 88888.00 2013-08-31 07:07:22.500 243 12628.38 119.38 54800.93 88888.00 2013-08-31 07:07:22.625 243 12628.42 119.38 54800.90 88888.00 2013-08-31 07:07:22.750 243 12628.50 119.40 54800.90 88888.00 2013-08-31 07:07:22.875 243 12628.52 119.38 54800.90 88888.00 2013-08-31 07:07:23.000 243 12628.52 119.40 54800.90 88888.00 2013-08-31 07:07:23.125 243 12628.50 119.40 54800.93 88888.00 2013-08-31 07:07:23.250 243 12628.42 119.40 54800.93 88888.00 2013-08-31 07:07:23.375 243 12628.42 119.40 54800.93 88888.00 2013-08-31 07:07:23.500 243 12628.38 119.38 54800.93 88888.00 2013-08-31 07:07:23.625 243 12628.38 119.38 54800.88 88888.00 2013-08-31 07:07:23.750 243 12628.42 119.38 54800.93 88888.00 2013-08-31 07:07:23.875 243 12628.48 119.38 54800.93 88888.00 2013-08-31 07:07:24.000 243 12628.50 119.38 54800.90 88888.00 2013-08-31 07:07:24.125 243 12628.52 119.38 54800.90 88888.00 2013-08-31 07:07:24.250 243 12628.52 119.38 54800.90 88888.00 2013-08-31 07:07:24.375 243 12628.55 119.35 54800.88 88888.00 2013-08-31 07:07:24.500 243 12628.50 119.35 54800.90 88888.00 2013-08-31 07:07:24.625 243 12628.52 119.35 54800.90 88888.00 2013-08-31 07:07:24.750 243 12628.55 119.33 54800.90 88888.00 2013-08-31 07:07:24.875 243 12628.55 119.30 54800.90 88888.00 2013-08-31 07:07:25.000 243 12628.55 119.33 54800.93 88888.00 2013-08-31 07:07:25.125 243 12628.60 119.38 54800.95 88888.00 2013-08-31 07:07:25.250 243 12628.55 119.35 54800.93 88888.00 2013-08-31 07:07:25.375 243 12628.60 119.35 54800.93 88888.00 2013-08-31 07:07:25.500 243 12628.58 119.33 54800.93 88888.00 2013-08-31 07:07:25.625 243 12628.58 119.33 54800.90 88888.00 2013-08-31 07:07:25.750 243 12628.55 119.33 54800.90 88888.00 2013-08-31 07:07:25.875 243 12628.52 119.35 54800.93 88888.00 2013-08-31 07:07:26.000 243 12628.52 119.33 54800.90 88888.00 2013-08-31 07:07:26.125 243 12628.55 119.35 54800.90 88888.00 2013-08-31 07:07:26.250 243 12628.52 119.33 54800.90 88888.00 2013-08-31 07:07:26.375 243 12628.55 119.35 54800.90 88888.00 2013-08-31 07:07:26.500 243 12628.55 119.38 54800.88 88888.00 2013-08-31 07:07:26.625 243 12628.60 119.35 54800.90 88888.00 2013-08-31 07:07:26.750 243 12628.60 119.35 54800.88 88888.00 2013-08-31 07:07:26.875 243 12628.60 119.38 54800.90 88888.00 2013-08-31 07:07:27.000 243 12628.52 119.35 54800.90 88888.00 2013-08-31 07:07:27.125 243 12628.50 119.33 54800.88 88888.00 2013-08-31 07:07:27.250 243 12628.48 119.30 54800.90 88888.00 2013-08-31 07:07:27.375 243 12628.45 119.33 54800.93 88888.00 2013-08-31 07:07:27.500 243 12628.48 119.35 54800.95 88888.00 2013-08-31 07:07:27.625 243 12628.50 119.35 54800.93 88888.00 2013-08-31 07:07:27.750 243 12628.52 119.35 54800.93 88888.00 2013-08-31 07:07:27.875 243 12628.58 119.35 54800.90 88888.00 2013-08-31 07:07:28.000 243 12628.62 119.38 54800.93 88888.00 2013-08-31 07:07:28.125 243 12628.67 119.38 54800.93 88888.00 2013-08-31 07:07:28.250 243 12628.65 119.35 54800.90 88888.00 2013-08-31 07:07:28.375 243 12628.67 119.33 54800.88 88888.00 2013-08-31 07:07:28.500 243 12628.67 119.33 54800.88 88888.00 2013-08-31 07:07:28.625 243 12628.62 119.35 54800.88 88888.00 2013-08-31 07:07:28.750 243 12628.55 119.35 54800.85 88888.00 2013-08-31 07:07:28.875 243 12628.55 119.35 54800.85 88888.00 2013-08-31 07:07:29.000 243 12628.60 119.35 54800.88 88888.00 2013-08-31 07:07:29.125 243 12628.60 119.33 54800.88 88888.00 2013-08-31 07:07:29.250 243 12628.62 119.35 54800.88 88888.00 2013-08-31 07:07:29.375 243 12628.67 119.38 54800.85 88888.00 2013-08-31 07:07:29.500 243 12628.65 119.35 54800.88 88888.00 2013-08-31 07:07:29.625 243 12628.67 119.33 54800.88 88888.00 2013-08-31 07:07:29.750 243 12628.67 119.38 54800.93 88888.00 2013-08-31 07:07:29.875 243 12628.67 119.35 54800.88 88888.00 2013-08-31 07:07:30.000 243 12628.62 119.35 54800.88 88888.00 2013-08-31 07:07:30.125 243 12628.65 119.35 54800.88 88888.00 2013-08-31 07:07:30.250 243 12628.67 119.35 54800.90 88888.00 2013-08-31 07:07:30.375 243 12628.73 119.35 54800.90 88888.00 2013-08-31 07:07:30.500 243 12628.70 119.38 54800.90 88888.00 2013-08-31 07:07:30.625 243 12628.65 119.35 54800.88 88888.00 2013-08-31 07:07:30.750 243 12628.62 119.35 54800.90 88888.00 2013-08-31 07:07:30.875 243 12628.62 119.38 54800.90 88888.00 2013-08-31 07:07:31.000 243 12628.60 119.35 54800.85 88888.00 2013-08-31 07:07:31.125 243 12628.67 119.38 54800.88 88888.00 2013-08-31 07:07:31.250 243 12628.65 119.38 54800.90 88888.00 2013-08-31 07:07:31.375 243 12628.62 119.35 54800.90 88888.00 2013-08-31 07:07:31.500 243 12628.60 119.38 54800.90 88888.00 2013-08-31 07:07:31.625 243 12628.58 119.35 54800.85 88888.00 2013-08-31 07:07:31.750 243 12628.58 119.33 54800.85 88888.00 2013-08-31 07:07:31.875 243 12628.65 119.35 54800.88 88888.00 2013-08-31 07:07:32.000 243 12628.70 119.38 54800.90 88888.00 2013-08-31 07:07:32.125 243 12628.65 119.38 54800.90 88888.00 2013-08-31 07:07:32.250 243 12628.60 119.33 54800.88 88888.00 2013-08-31 07:07:32.375 243 12628.70 119.30 54800.88 88888.00 2013-08-31 07:07:32.500 243 12628.77 119.30 54800.88 88888.00 2013-08-31 07:07:32.625 243 12628.77 119.30 54800.88 88888.00 2013-08-31 07:07:32.750 243 12628.75 119.33 54800.88 88888.00 2013-08-31 07:07:32.875 243 12628.73 119.33 54800.88 88888.00 2013-08-31 07:07:33.000 243 12628.73 119.30 54800.88 88888.00 2013-08-31 07:07:33.125 243 12628.67 119.30 54800.88 88888.00 2013-08-31 07:07:33.250 243 12628.62 119.30 54800.88 88888.00 2013-08-31 07:07:33.375 243 12628.65 119.30 54800.85 88888.00 2013-08-31 07:07:33.500 243 12628.67 119.30 54800.88 88888.00 2013-08-31 07:07:33.625 243 12628.73 119.33 54800.90 88888.00 2013-08-31 07:07:33.750 243 12628.75 119.33 54800.88 88888.00 2013-08-31 07:07:33.875 243 12628.70 119.30 54800.85 88888.00 2013-08-31 07:07:34.000 243 12628.73 119.33 54800.85 88888.00 2013-08-31 07:07:34.125 243 12628.73 119.30 54800.85 88888.00 2013-08-31 07:07:34.250 243 12628.65 119.30 54800.85 88888.00 2013-08-31 07:07:34.375 243 12628.70 119.33 54800.90 88888.00 2013-08-31 07:07:34.500 243 12628.75 119.33 54800.88 88888.00 2013-08-31 07:07:34.625 243 12628.75 119.30 54800.88 88888.00 2013-08-31 07:07:34.750 243 12628.73 119.30 54800.85 88888.00 2013-08-31 07:07:34.875 243 12628.70 119.33 54800.85 88888.00 2013-08-31 07:07:35.000 243 12628.67 119.35 54800.88 88888.00 2013-08-31 07:07:35.125 243 12628.75 119.30 54800.88 88888.00 2013-08-31 07:07:35.250 243 12628.77 119.28 54800.85 88888.00 2013-08-31 07:07:35.375 243 12628.80 119.33 54800.88 88888.00 2013-08-31 07:07:35.500 243 12628.83 119.33 54800.88 88888.00 2013-08-31 07:07:35.625 243 12628.80 119.30 54800.88 88888.00 2013-08-31 07:07:35.750 243 12628.77 119.30 54800.85 88888.00 2013-08-31 07:07:35.875 243 12628.83 119.30 54800.88 88888.00 2013-08-31 07:07:36.000 243 12628.83 119.30 54800.85 88888.00 2013-08-31 07:07:36.125 243 12628.88 119.30 54800.88 88888.00 2013-08-31 07:07:36.250 243 12628.85 119.30 54800.90 88888.00 2013-08-31 07:07:36.375 243 12628.80 119.30 54800.85 88888.00 2013-08-31 07:07:36.500 243 12628.75 119.30 54800.85 88888.00 2013-08-31 07:07:36.625 243 12628.73 119.33 54800.88 88888.00 2013-08-31 07:07:36.750 243 12628.67 119.30 54800.88 88888.00 2013-08-31 07:07:36.875 243 12628.67 119.30 54800.85 88888.00 2013-08-31 07:07:37.000 243 12628.75 119.30 54800.85 88888.00 2013-08-31 07:07:37.125 243 12628.77 119.33 54800.88 88888.00 2013-08-31 07:07:37.250 243 12628.73 119.30 54800.88 88888.00 2013-08-31 07:07:37.375 243 12628.70 119.28 54800.82 88888.00 2013-08-31 07:07:37.500 243 12628.77 119.28 54800.85 88888.00 2013-08-31 07:07:37.625 243 12628.80 119.28 54800.85 88888.00 2013-08-31 07:07:37.750 243 12628.80 119.28 54800.82 88888.00 2013-08-31 07:07:37.875 243 12628.77 119.25 54800.82 88888.00 2013-08-31 07:07:38.000 243 12628.77 119.25 54800.82 88888.00 2013-08-31 07:07:38.125 243 12628.77 119.22 54800.82 88888.00 2013-08-31 07:07:38.250 243 12628.75 119.28 54800.82 88888.00 2013-08-31 07:07:38.375 243 12628.88 119.28 54800.85 88888.00 2013-08-31 07:07:38.500 243 12628.88 119.28 54800.90 88888.00 2013-08-31 07:07:38.625 243 12628.88 119.25 54800.85 88888.00 2013-08-31 07:07:38.750 243 12628.88 119.25 54800.82 88888.00 2013-08-31 07:07:38.875 243 12628.88 119.25 54800.80 88888.00 2013-08-31 07:07:39.000 243 12628.88 119.30 54800.82 88888.00 2013-08-31 07:07:39.125 243 12628.88 119.28 54800.82 88888.00 2013-08-31 07:07:39.250 243 12628.75 119.25 54800.85 88888.00 2013-08-31 07:07:39.375 243 12628.73 119.25 54800.85 88888.00 2013-08-31 07:07:39.500 243 12628.73 119.25 54800.85 88888.00 2013-08-31 07:07:39.625 243 12628.77 119.22 54800.82 88888.00 2013-08-31 07:07:39.750 243 12628.83 119.25 54800.82 88888.00 2013-08-31 07:07:39.875 243 12628.88 119.33 54800.85 88888.00 2013-08-31 07:07:40.000 243 12628.92 119.28 54800.85 88888.00 2013-08-31 07:07:40.125 243 12628.88 119.25 54800.85 88888.00 2013-08-31 07:07:40.250 243 12628.85 119.28 54800.88 88888.00 2013-08-31 07:07:40.375 243 12628.90 119.22 54800.85 88888.00 2013-08-31 07:07:40.500 243 12628.88 119.22 54800.85 88888.00 2013-08-31 07:07:40.625 243 12628.88 119.22 54800.88 88888.00 2013-08-31 07:07:40.750 243 12628.88 119.22 54800.88 88888.00 2013-08-31 07:07:40.875 243 12628.92 119.22 54800.85 88888.00 2013-08-31 07:07:41.000 243 12628.90 119.25 54800.85 88888.00 2013-08-31 07:07:41.125 243 12628.90 119.25 54800.88 88888.00 2013-08-31 07:07:41.250 243 12628.88 119.28 54800.85 88888.00 2013-08-31 07:07:41.375 243 12628.80 119.22 54800.82 88888.00 2013-08-31 07:07:41.500 243 12628.80 119.22 54800.80 88888.00 2013-08-31 07:07:41.625 243 12628.88 119.22 54800.82 88888.00 2013-08-31 07:07:41.750 243 12628.88 119.28 54800.85 88888.00 2013-08-31 07:07:41.875 243 12628.88 119.25 54800.85 88888.00 2013-08-31 07:07:42.000 243 12628.90 119.22 54800.82 88888.00 2013-08-31 07:07:42.125 243 12628.90 119.22 54800.82 88888.00 2013-08-31 07:07:42.250 243 12628.88 119.22 54800.85 88888.00 2013-08-31 07:07:42.375 243 12628.95 119.28 54800.88 88888.00 2013-08-31 07:07:42.500 243 12628.98 119.25 54800.88 88888.00 2013-08-31 07:07:42.625 243 12628.98 119.20 54800.85 88888.00 2013-08-31 07:07:42.750 243 12628.92 119.20 54800.82 88888.00 2013-08-31 07:07:42.875 243 12628.92 119.22 54800.82 88888.00 2013-08-31 07:07:43.000 243 12628.90 119.22 54800.80 88888.00 2013-08-31 07:07:43.125 243 12628.90 119.22 54800.80 88888.00 2013-08-31 07:07:43.250 243 12628.92 119.22 54800.85 88888.00 2013-08-31 07:07:43.375 243 12628.98 119.22 54800.88 88888.00 2013-08-31 07:07:43.500 243 12628.98 119.20 54800.85 88888.00 2013-08-31 07:07:43.625 243 12628.90 119.22 54800.85 88888.00 2013-08-31 07:07:43.750 243 12628.85 119.22 54800.85 88888.00 2013-08-31 07:07:43.875 243 12628.85 119.20 54800.80 88888.00 2013-08-31 07:07:44.000 243 12628.83 119.17 54800.80 88888.00 2013-08-31 07:07:44.125 243 12628.85 119.20 54800.85 88888.00 2013-08-31 07:07:44.250 243 12628.83 119.20 54800.88 88888.00 2013-08-31 07:07:44.375 243 12628.83 119.20 54800.88 88888.00 2013-08-31 07:07:44.500 243 12628.88 119.20 54800.88 88888.00 2013-08-31 07:07:44.625 243 12628.92 119.20 54800.88 88888.00 2013-08-31 07:07:44.750 243 12628.98 119.20 54800.88 88888.00 2013-08-31 07:07:44.875 243 12628.95 119.22 54800.88 88888.00 2013-08-31 07:07:45.000 243 12628.92 119.20 54800.88 88888.00 2013-08-31 07:07:45.125 243 12628.92 119.20 54800.88 88888.00 2013-08-31 07:07:45.250 243 12628.90 119.17 54800.82 88888.00 2013-08-31 07:07:45.375 243 12628.92 119.15 54800.80 88888.00 2013-08-31 07:07:45.500 243 12628.95 119.17 54800.82 88888.00 2013-08-31 07:07:45.625 243 12628.95 119.17 54800.85 88888.00 2013-08-31 07:07:45.750 243 12628.90 119.17 54800.85 88888.00 2013-08-31 07:07:45.875 243 12628.88 119.17 54800.85 88888.00 2013-08-31 07:07:46.000 243 12628.83 119.17 54800.82 88888.00 2013-08-31 07:07:46.125 243 12628.85 119.20 54800.82 88888.00 2013-08-31 07:07:46.250 243 12628.85 119.15 54800.85 88888.00 2013-08-31 07:07:46.375 243 12628.90 119.17 54800.88 88888.00 2013-08-31 07:07:46.500 243 12629.00 119.22 54800.90 88888.00 2013-08-31 07:07:46.625 243 12629.00 119.17 54800.85 88888.00 2013-08-31 07:07:46.750 243 12628.92 119.15 54800.85 88888.00 2013-08-31 07:07:46.875 243 12628.90 119.12 54800.82 88888.00 2013-08-31 07:07:47.000 243 12628.92 119.17 54800.85 88888.00 2013-08-31 07:07:47.125 243 12628.95 119.17 54800.85 88888.00 2013-08-31 07:07:47.250 243 12628.85 119.15 54800.85 88888.00 2013-08-31 07:07:47.375 243 12628.85 119.15 54800.85 88888.00 2013-08-31 07:07:47.500 243 12628.85 119.15 54800.90 88888.00 2013-08-31 07:07:47.625 243 12628.80 119.12 54800.85 88888.00 2013-08-31 07:07:47.750 243 12628.80 119.10 54800.82 88888.00 2013-08-31 07:07:47.875 243 12628.80 119.12 54800.82 88888.00 2013-08-31 07:07:48.000 243 12628.75 119.12 54800.82 88888.00 2013-08-31 07:07:48.125 243 12628.73 119.10 54800.85 88888.00 2013-08-31 07:07:48.250 243 12628.73 119.12 54800.85 88888.00 2013-08-31 07:07:48.375 243 12628.70 119.12 54800.82 88888.00 2013-08-31 07:07:48.500 243 12628.70 119.12 54800.82 88888.00 2013-08-31 07:07:48.625 243 12628.70 119.12 54800.82 88888.00 2013-08-31 07:07:48.750 243 12628.70 119.12 54800.82 88888.00 2013-08-31 07:07:48.875 243 12628.62 119.12 54800.82 88888.00 2013-08-31 07:07:49.000 243 12628.62 119.12 54800.80 88888.00 2013-08-31 07:07:49.125 243 12628.67 119.12 54800.82 88888.00 2013-08-31 07:07:49.250 243 12628.73 119.10 54800.85 88888.00 2013-08-31 07:07:49.375 243 12628.73 119.10 54800.85 88888.00 2013-08-31 07:07:49.500 243 12628.75 119.10 54800.85 88888.00 2013-08-31 07:07:49.625 243 12628.73 119.12 54800.85 88888.00 2013-08-31 07:07:49.750 243 12628.77 119.08 54800.82 88888.00 2013-08-31 07:07:49.875 243 12628.80 119.10 54800.85 88888.00 2013-08-31 07:07:50.000 243 12628.80 119.08 54800.88 88888.00 2013-08-31 07:07:50.125 243 12628.77 119.05 54800.85 88888.00 2013-08-31 07:07:50.250 243 12628.67 119.03 54800.85 88888.00 2013-08-31 07:07:50.375 243 12628.70 119.08 54800.88 88888.00 2013-08-31 07:07:50.500 243 12628.75 119.10 54800.88 88888.00 2013-08-31 07:07:50.625 243 12628.75 119.05 54800.85 88888.00 2013-08-31 07:07:50.750 243 12628.67 119.05 54800.85 88888.00 2013-08-31 07:07:50.875 243 12628.65 119.03 54800.88 88888.00 2013-08-31 07:07:51.000 243 12628.65 119.03 54800.82 88888.00 2013-08-31 07:07:51.125 243 12628.62 119.05 54800.80 88888.00 2013-08-31 07:07:51.250 243 12628.62 119.08 54800.85 88888.00 2013-08-31 07:07:51.375 243 12628.62 119.10 54800.85 88888.00 2013-08-31 07:07:51.500 243 12628.65 119.10 54800.88 88888.00 2013-08-31 07:07:51.625 243 12628.73 119.08 54800.82 88888.00 2013-08-31 07:07:51.750 243 12628.75 119.05 54800.82 88888.00 2013-08-31 07:07:51.875 243 12628.70 119.05 54800.82 88888.00 2013-08-31 07:07:52.000 243 12628.65 119.05 54800.82 88888.00 2013-08-31 07:07:52.125 243 12628.60 119.03 54800.82 88888.00 2013-08-31 07:07:52.250 243 12628.62 119.03 54800.82 88888.00 2013-08-31 07:07:52.375 243 12628.67 119.05 54800.82 88888.00 2013-08-31 07:07:52.500 243 12628.75 119.03 54800.82 88888.00 2013-08-31 07:07:52.625 243 12628.80 119.05 54800.85 88888.00 2013-08-31 07:07:52.750 243 12628.77 119.03 54800.82 88888.00 2013-08-31 07:07:52.875 243 12628.73 119.05 54800.85 88888.00 2013-08-31 07:07:53.000 243 12628.73 119.03 54800.85 88888.00 2013-08-31 07:07:53.125 243 12628.73 119.03 54800.85 88888.00 2013-08-31 07:07:53.250 243 12628.62 119.00 54800.85 88888.00 2013-08-31 07:07:53.375 243 12628.55 119.00 54800.85 88888.00 2013-08-31 07:07:53.500 243 12628.62 119.03 54800.82 88888.00 2013-08-31 07:07:53.625 243 12628.70 119.03 54800.85 88888.00 2013-08-31 07:07:53.750 243 12628.70 119.00 54800.85 88888.00 2013-08-31 07:07:53.875 243 12628.67 118.97 54800.85 88888.00 2013-08-31 07:07:54.000 243 12628.70 118.97 54800.85 88888.00 2013-08-31 07:07:54.125 243 12628.75 119.00 54800.82 88888.00 2013-08-31 07:07:54.250 243 12628.67 118.97 54800.82 88888.00 2013-08-31 07:07:54.375 243 12628.70 118.97 54800.85 88888.00 2013-08-31 07:07:54.500 243 12628.73 119.00 54800.85 88888.00 2013-08-31 07:07:54.625 243 12628.73 119.00 54800.85 88888.00 2013-08-31 07:07:54.750 243 12628.62 119.00 54800.82 88888.00 2013-08-31 07:07:54.875 243 12628.58 118.97 54800.82 88888.00 2013-08-31 07:07:55.000 243 12628.60 118.92 54800.85 88888.00 2013-08-31 07:07:55.125 243 12628.65 118.95 54800.88 88888.00 2013-08-31 07:07:55.250 243 12628.70 118.95 54800.88 88888.00 2013-08-31 07:07:55.375 243 12628.73 118.97 54800.88 88888.00 2013-08-31 07:07:55.500 243 12628.77 118.95 54800.82 88888.00 2013-08-31 07:07:55.625 243 12628.77 118.97 54800.82 88888.00 2013-08-31 07:07:55.750 243 12628.73 118.97 54800.80 88888.00 2013-08-31 07:07:55.875 243 12628.70 118.97 54800.80 88888.00 2013-08-31 07:07:56.000 243 12628.70 118.97 54800.78 88888.00 2013-08-31 07:07:56.125 243 12628.65 118.92 54800.78 88888.00 2013-08-31 07:07:56.250 243 12628.58 118.92 54800.80 88888.00 2013-08-31 07:07:56.375 243 12628.55 118.92 54800.80 88888.00 2013-08-31 07:07:56.500 243 12628.50 118.92 54800.80 88888.00 2013-08-31 07:07:56.625 243 12628.50 118.92 54800.82 88888.00 2013-08-31 07:07:56.750 243 12628.58 118.95 54800.82 88888.00 2013-08-31 07:07:56.875 243 12628.62 118.95 54800.82 88888.00 2013-08-31 07:07:57.000 243 12628.65 118.90 54800.85 88888.00 2013-08-31 07:07:57.125 243 12628.62 118.95 54800.82 88888.00 2013-08-31 07:07:57.250 243 12628.58 118.92 54800.80 88888.00 2013-08-31 07:07:57.375 243 12628.48 118.90 54800.80 88888.00 2013-08-31 07:07:57.500 243 12628.52 118.92 54800.80 88888.00 2013-08-31 07:07:57.625 243 12628.58 118.90 54800.82 88888.00 2013-08-31 07:07:57.750 243 12628.60 118.90 54800.82 88888.00 2013-08-31 07:07:57.875 243 12628.58 118.92 54800.85 88888.00 2013-08-31 07:07:58.000 243 12628.58 118.90 54800.82 88888.00 2013-08-31 07:07:58.125 243 12628.58 118.88 54800.80 88888.00 2013-08-31 07:07:58.250 243 12628.55 118.90 54800.82 88888.00 2013-08-31 07:07:58.375 243 12628.60 118.92 54800.82 88888.00 2013-08-31 07:07:58.500 243 12628.67 118.90 54800.82 88888.00 2013-08-31 07:07:58.625 243 12628.65 118.88 54800.80 88888.00 2013-08-31 07:07:58.750 243 12628.67 118.90 54800.80 88888.00 2013-08-31 07:07:58.875 243 12628.65 118.88 54800.80 88888.00 2013-08-31 07:07:59.000 243 12628.62 118.88 54800.80 88888.00 2013-08-31 07:07:59.125 243 12628.58 118.88 54800.80 88888.00 2013-08-31 07:07:59.250 243 12628.52 118.85 54800.80 88888.00 2013-08-31 07:07:59.375 243 12628.52 118.90 54800.82 88888.00 2013-08-31 07:07:59.500 243 12628.58 118.90 54800.82 88888.00 2013-08-31 07:07:59.625 243 12628.58 118.90 54800.80 88888.00 2013-08-31 07:07:59.750 243 12628.55 118.90 54800.82 88888.00 2013-08-31 07:07:59.875 243 12628.55 118.88 54800.82 88888.00 2013-08-31 07:08:00.000 243 12628.48 118.85 54800.82 88888.00 2013-08-31 07:08:00.125 243 12628.42 118.83 54800.78 88888.00 2013-08-31 07:08:00.250 243 12628.42 118.83 54800.78 88888.00 2013-08-31 07:08:00.375 243 12628.45 118.83 54800.80 88888.00 2013-08-31 07:08:00.500 243 12628.52 118.85 54800.80 88888.00 2013-08-31 07:08:00.625 243 12628.60 118.85 54800.82 88888.00 2013-08-31 07:08:00.750 243 12628.62 118.88 54800.80 88888.00 2013-08-31 07:08:00.875 243 12628.58 118.88 54800.80 88888.00 2013-08-31 07:08:01.000 243 12628.55 118.88 54800.80 88888.00 2013-08-31 07:08:01.125 243 12628.58 118.88 54800.80 88888.00 2013-08-31 07:08:01.250 243 12628.50 118.85 54800.80 88888.00 2013-08-31 07:08:01.375 243 12628.48 118.88 54800.80 88888.00 2013-08-31 07:08:01.500 243 12628.52 118.90 54800.80 88888.00 2013-08-31 07:08:01.625 243 12628.52 118.88 54800.80 88888.00 2013-08-31 07:08:01.750 243 12628.52 118.88 54800.78 88888.00 2013-08-31 07:08:01.875 243 12628.55 118.88 54800.78 88888.00 2013-08-31 07:08:02.000 243 12628.60 118.88 54800.78 88888.00 2013-08-31 07:08:02.125 243 12628.65 118.88 54800.78 88888.00 2013-08-31 07:08:02.250 243 12628.67 118.85 54800.78 88888.00 2013-08-31 07:08:02.375 243 12628.67 118.85 54800.78 88888.00 2013-08-31 07:08:02.500 243 12628.62 118.85 54800.78 88888.00 2013-08-31 07:08:02.625 243 12628.58 118.85 54800.78 88888.00 2013-08-31 07:08:02.750 243 12628.58 118.88 54800.78 88888.00 2013-08-31 07:08:02.875 243 12628.62 118.88 54800.80 88888.00 2013-08-31 07:08:03.000 243 12628.67 118.90 54800.78 88888.00 2013-08-31 07:08:03.125 243 12628.62 118.88 54800.78 88888.00 2013-08-31 07:08:03.250 243 12628.58 118.83 54800.78 88888.00 2013-08-31 07:08:03.375 243 12628.60 118.85 54800.78 88888.00 2013-08-31 07:08:03.500 243 12628.60 118.88 54800.80 88888.00 2013-08-31 07:08:03.625 243 12628.62 118.83 54800.75 88888.00 2013-08-31 07:08:03.750 243 12628.65 118.83 54800.72 88888.00 2013-08-31 07:08:03.875 243 12628.67 118.85 54800.75 88888.00 2013-08-31 07:08:04.000 243 12628.60 118.83 54800.72 88888.00 2013-08-31 07:08:04.125 243 12628.60 118.83 54800.72 88888.00 2013-08-31 07:08:04.250 243 12628.60 118.80 54800.72 88888.00 2013-08-31 07:08:04.375 243 12628.58 118.80 54800.72 88888.00 2013-08-31 07:08:04.500 243 12628.58 118.85 54800.75 88888.00 2013-08-31 07:08:04.625 243 12628.62 118.85 54800.78 88888.00 2013-08-31 07:08:04.750 243 12628.67 118.85 54800.78 88888.00 2013-08-31 07:08:04.875 243 12628.65 118.83 54800.78 88888.00 2013-08-31 07:08:05.000 243 12628.60 118.83 54800.75 88888.00 2013-08-31 07:08:05.125 243 12628.60 118.88 54800.78 88888.00 2013-08-31 07:08:05.250 243 12628.60 118.85 54800.75 88888.00 2013-08-31 07:08:05.375 243 12628.55 118.83 54800.72 88888.00 2013-08-31 07:08:05.500 243 12628.50 118.85 54800.78 88888.00 2013-08-31 07:08:05.625 243 12628.52 118.88 54800.75 88888.00 2013-08-31 07:08:05.750 243 12628.58 118.85 54800.72 88888.00 2013-08-31 07:08:05.875 243 12628.52 118.85 54800.72 88888.00 2013-08-31 07:08:06.000 243 12628.48 118.85 54800.72 88888.00 2013-08-31 07:08:06.125 243 12628.52 118.85 54800.72 88888.00 2013-08-31 07:08:06.250 243 12628.50 118.80 54800.72 88888.00 2013-08-31 07:08:06.375 243 12628.52 118.80 54800.72 88888.00 2013-08-31 07:08:06.500 243 12628.52 118.83 54800.72 88888.00 2013-08-31 07:08:06.625 243 12628.55 118.83 54800.72 88888.00 2013-08-31 07:08:06.750 243 12628.58 118.83 54800.72 88888.00 2013-08-31 07:08:06.875 243 12628.65 118.85 54800.75 88888.00 2013-08-31 07:08:07.000 243 12628.67 118.85 54800.75 88888.00 2013-08-31 07:08:07.125 243 12628.60 118.85 54800.75 88888.00 2013-08-31 07:08:07.250 243 12628.52 118.83 54800.72 88888.00 2013-08-31 07:08:07.375 243 12628.55 118.85 54800.72 88888.00 2013-08-31 07:08:07.500 243 12628.55 118.85 54800.70 88888.00 2013-08-31 07:08:07.625 243 12628.52 118.83 54800.70 88888.00 2013-08-31 07:08:07.750 243 12628.50 118.83 54800.68 88888.00 2013-08-31 07:08:07.875 243 12628.52 118.83 54800.68 88888.00 2013-08-31 07:08:08.000 243 12628.55 118.83 54800.70 88888.00 2013-08-31 07:08:08.125 243 12628.58 118.83 54800.70 88888.00 2013-08-31 07:08:08.250 243 12628.55 118.83 54800.70 88888.00 2013-08-31 07:08:08.375 243 12628.58 118.80 54800.70 88888.00 2013-08-31 07:08:08.500 243 12628.58 118.80 54800.70 88888.00 2013-08-31 07:08:08.625 243 12628.55 118.83 54800.72 88888.00 2013-08-31 07:08:08.750 243 12628.45 118.80 54800.70 88888.00 2013-08-31 07:08:08.875 243 12628.45 118.83 54800.70 88888.00 2013-08-31 07:08:09.000 243 12628.50 118.85 54800.72 88888.00 2013-08-31 07:08:09.125 243 12628.48 118.85 54800.72 88888.00 2013-08-31 07:08:09.250 243 12628.45 118.85 54800.72 88888.00 2013-08-31 07:08:09.375 243 12628.50 118.85 54800.72 88888.00 2013-08-31 07:08:09.500 243 12628.48 118.85 54800.70 88888.00 2013-08-31 07:08:09.625 243 12628.48 118.83 54800.70 88888.00 2013-08-31 07:08:09.750 243 12628.50 118.85 54800.72 88888.00 2013-08-31 07:08:09.875 243 12628.48 118.88 54800.75 88888.00 2013-08-31 07:08:10.000 243 12628.48 118.85 54800.70 88888.00 2013-08-31 07:08:10.125 243 12628.50 118.83 54800.70 88888.00 2013-08-31 07:08:10.250 243 12628.48 118.83 54800.70 88888.00 2013-08-31 07:08:10.375 243 12628.52 118.85 54800.72 88888.00 2013-08-31 07:08:10.500 243 12628.55 118.90 54800.78 88888.00 2013-08-31 07:08:10.625 243 12628.52 118.83 54800.75 88888.00 2013-08-31 07:08:10.750 243 12628.52 118.78 54800.70 88888.00 2013-08-31 07:08:10.875 243 12628.38 118.78 54800.70 88888.00 2013-08-31 07:08:11.000 243 12628.40 118.80 54800.70 88888.00 2013-08-31 07:08:11.125 243 12628.52 118.83 54800.72 88888.00 2013-08-31 07:08:11.250 243 12628.55 118.83 54800.72 88888.00 2013-08-31 07:08:11.375 243 12628.52 118.83 54800.70 88888.00 2013-08-31 07:08:11.500 243 12628.52 118.83 54800.68 88888.00 2013-08-31 07:08:11.625 243 12628.55 118.83 54800.70 88888.00 2013-08-31 07:08:11.750 243 12628.50 118.83 54800.70 88888.00 2013-08-31 07:08:11.875 243 12628.48 118.80 54800.68 88888.00 2013-08-31 07:08:12.000 243 12628.48 118.78 54800.65 88888.00 2013-08-31 07:08:12.125 243 12628.45 118.80 54800.68 88888.00 2013-08-31 07:08:12.250 243 12628.48 118.78 54800.68 88888.00 2013-08-31 07:08:12.375 243 12628.55 118.80 54800.65 88888.00 2013-08-31 07:08:12.500 243 12628.50 118.80 54800.68 88888.00 2013-08-31 07:08:12.625 243 12628.48 118.80 54800.65 88888.00 2013-08-31 07:08:12.750 243 12628.45 118.78 54800.65 88888.00 2013-08-31 07:08:12.875 243 12628.48 118.78 54800.65 88888.00 2013-08-31 07:08:13.000 243 12628.50 118.80 54800.62 88888.00 2013-08-31 07:08:13.125 243 12628.52 118.80 54800.62 88888.00 2013-08-31 07:08:13.250 243 12628.40 118.80 54800.65 88888.00 2013-08-31 07:08:13.375 243 12628.40 118.78 54800.65 88888.00 2013-08-31 07:08:13.500 243 12628.45 118.78 54800.65 88888.00 2013-08-31 07:08:13.625 243 12628.45 118.78 54800.65 88888.00 2013-08-31 07:08:13.750 243 12628.48 118.80 54800.62 88888.00 2013-08-31 07:08:13.875 243 12628.42 118.78 54800.60 88888.00 2013-08-31 07:08:14.000 243 12628.42 118.78 54800.60 88888.00 2013-08-31 07:08:14.125 243 12628.48 118.78 54800.62 88888.00 2013-08-31 07:08:14.250 243 12628.48 118.78 54800.65 88888.00 2013-08-31 07:08:14.375 243 12628.48 118.75 54800.60 88888.00 2013-08-31 07:08:14.500 243 12628.45 118.78 54800.62 88888.00 2013-08-31 07:08:14.625 243 12628.48 118.80 54800.65 88888.00 2013-08-31 07:08:14.750 243 12628.45 118.80 54800.62 88888.00 2013-08-31 07:08:14.875 243 12628.45 118.80 54800.62 88888.00 2013-08-31 07:08:15.000 243 12628.48 118.80 54800.62 88888.00 2013-08-31 07:08:15.125 243 12628.48 118.80 54800.62 88888.00 2013-08-31 07:08:15.250 243 12628.48 118.78 54800.65 88888.00 2013-08-31 07:08:15.375 243 12628.45 118.80 54800.62 88888.00 2013-08-31 07:08:15.500 243 12628.42 118.83 54800.62 88888.00 2013-08-31 07:08:15.625 243 12628.45 118.80 54800.62 88888.00 2013-08-31 07:08:15.750 243 12628.50 118.78 54800.65 88888.00 2013-08-31 07:08:15.875 243 12628.50 118.78 54800.60 88888.00 2013-08-31 07:08:16.000 243 12628.50 118.78 54800.60 88888.00 2013-08-31 07:08:16.125 243 12628.52 118.83 54800.62 88888.00 2013-08-31 07:08:16.250 243 12628.45 118.80 54800.60 88888.00 2013-08-31 07:08:16.375 243 12628.42 118.75 54800.57 88888.00 2013-08-31 07:08:16.500 243 12628.40 118.78 54800.57 88888.00 2013-08-31 07:08:16.625 243 12628.52 118.80 54800.62 88888.00 2013-08-31 07:08:16.750 243 12628.60 118.85 54800.65 88888.00 2013-08-31 07:08:16.875 243 12628.60 118.85 54800.62 88888.00 2013-08-31 07:08:17.000 243 12628.60 118.83 54800.60 88888.00 2013-08-31 07:08:17.125 243 12628.52 118.78 54800.57 88888.00 2013-08-31 07:08:17.250 243 12628.45 118.80 54800.62 88888.00 2013-08-31 07:08:17.375 243 12628.48 118.80 54800.62 88888.00 2013-08-31 07:08:17.500 243 12628.50 118.83 54800.65 88888.00 2013-08-31 07:08:17.625 243 12628.50 118.83 54800.62 88888.00 2013-08-31 07:08:17.750 243 12628.52 118.80 54800.62 88888.00 2013-08-31 07:08:17.875 243 12628.52 118.83 54800.62 88888.00 2013-08-31 07:08:18.000 243 12628.45 118.80 54800.62 88888.00 2013-08-31 07:08:18.125 243 12628.40 118.78 54800.62 88888.00 2013-08-31 07:08:18.250 243 12628.30 118.78 54800.60 88888.00 2013-08-31 07:08:18.375 243 12628.33 118.78 54800.55 88888.00 2013-08-31 07:08:18.500 243 12628.38 118.80 54800.55 88888.00 2013-08-31 07:08:18.625 243 12628.45 118.83 54800.57 88888.00 2013-08-31 07:08:18.750 243 12628.48 118.80 54800.57 88888.00 2013-08-31 07:08:18.875 243 12628.42 118.80 54800.55 88888.00 2013-08-31 07:08:19.000 243 12628.42 118.83 54800.55 88888.00 2013-08-31 07:08:19.125 243 12628.35 118.80 54800.55 88888.00 2013-08-31 07:08:19.250 243 12628.38 118.80 54800.55 88888.00 2013-08-31 07:08:19.375 243 12628.48 118.80 54800.57 88888.00 2013-08-31 07:08:19.500 243 12628.45 118.80 54800.57 88888.00 2013-08-31 07:08:19.625 243 12628.42 118.78 54800.55 88888.00 2013-08-31 07:08:19.750 243 12628.42 118.78 54800.55 88888.00 2013-08-31 07:08:19.875 243 12628.38 118.78 54800.57 88888.00 2013-08-31 07:08:20.000 243 12628.48 118.75 54800.55 88888.00 2013-08-31 07:08:20.125 243 12628.52 118.75 54800.55 88888.00 2013-08-31 07:08:20.250 243 12628.50 118.75 54800.57 88888.00 2013-08-31 07:08:20.375 243 12628.48 118.78 54800.57 88888.00 2013-08-31 07:08:20.500 243 12628.48 118.78 54800.57 88888.00 2013-08-31 07:08:20.625 243 12628.55 118.78 54800.55 88888.00 2013-08-31 07:08:20.750 243 12628.60 118.75 54800.55 88888.00 2013-08-31 07:08:20.875 243 12628.55 118.72 54800.53 88888.00 2013-08-31 07:08:21.000 243 12628.48 118.72 54800.53 88888.00 2013-08-31 07:08:21.125 243 12628.45 118.75 54800.55 88888.00 2013-08-31 07:08:21.250 243 12628.45 118.75 54800.53 88888.00 2013-08-31 07:08:21.375 243 12628.45 118.75 54800.53 88888.00 2013-08-31 07:08:21.500 243 12628.48 118.75 54800.53 88888.00 2013-08-31 07:08:21.625 243 12628.50 118.75 54800.53 88888.00 2013-08-31 07:08:21.750 243 12628.48 118.78 54800.55 88888.00 2013-08-31 07:08:21.875 243 12628.50 118.78 54800.57 88888.00 2013-08-31 07:08:22.000 243 12628.55 118.75 54800.53 88888.00 2013-08-31 07:08:22.125 243 12628.48 118.75 54800.50 88888.00 2013-08-31 07:08:22.250 243 12628.33 118.75 54800.50 88888.00 2013-08-31 07:08:22.375 243 12628.38 118.78 54800.53 88888.00 2013-08-31 07:08:22.500 243 12628.48 118.78 54800.55 88888.00 2013-08-31 07:08:22.625 243 12628.52 118.78 54800.50 88888.00 2013-08-31 07:08:22.750 243 12628.55 118.78 54800.50 88888.00 2013-08-31 07:08:22.875 243 12628.52 118.75 54800.50 88888.00 2013-08-31 07:08:23.000 243 12628.42 118.75 54800.47 88888.00 2013-08-31 07:08:23.125 243 12628.38 118.72 54800.50 88888.00 2013-08-31 07:08:23.250 243 12628.38 118.75 54800.47 88888.00 2013-08-31 07:08:23.375 243 12628.42 118.75 54800.50 88888.00 2013-08-31 07:08:23.500 243 12628.50 118.75 54800.50 88888.00 2013-08-31 07:08:23.625 243 12628.55 118.75 54800.50 88888.00 2013-08-31 07:08:23.750 243 12628.48 118.72 54800.50 88888.00 2013-08-31 07:08:23.875 243 12628.42 118.70 54800.45 88888.00 2013-08-31 07:08:24.000 243 12628.42 118.70 54800.45 88888.00 2013-08-31 07:08:24.125 243 12628.42 118.72 54800.47 88888.00 2013-08-31 07:08:24.250 243 12628.48 118.72 54800.50 88888.00 2013-08-31 07:08:24.375 243 12628.50 118.75 54800.53 88888.00 2013-08-31 07:08:24.500 243 12628.50 118.75 54800.50 88888.00 2013-08-31 07:08:24.625 243 12628.55 118.70 54800.47 88888.00 2013-08-31 07:08:24.750 243 12628.55 118.70 54800.47 88888.00 2013-08-31 07:08:24.875 243 12628.45 118.67 54800.47 88888.00 2013-08-31 07:08:25.000 243 12628.45 118.70 54800.45 88888.00 2013-08-31 07:08:25.125 243 12628.48 118.72 54800.45 88888.00 2013-08-31 07:08:25.250 243 12628.48 118.70 54800.47 88888.00 2013-08-31 07:08:25.375 243 12628.45 118.72 54800.45 88888.00 2013-08-31 07:08:25.500 243 12628.45 118.72 54800.47 88888.00 2013-08-31 07:08:25.625 243 12628.45 118.75 54800.47 88888.00 2013-08-31 07:08:25.750 243 12628.42 118.72 54800.47 88888.00 2013-08-31 07:08:25.875 243 12628.38 118.67 54800.45 88888.00 2013-08-31 07:08:26.000 243 12628.40 118.67 54800.43 88888.00 2013-08-31 07:08:26.125 243 12628.38 118.70 54800.45 88888.00 2013-08-31 07:08:26.250 243 12628.33 118.70 54800.45 88888.00 2013-08-31 07:08:26.375 243 12628.35 118.72 54800.45 88888.00 2013-08-31 07:08:26.500 243 12628.42 118.72 54800.43 88888.00 2013-08-31 07:08:26.625 243 12628.48 118.70 54800.45 88888.00 2013-08-31 07:08:26.750 243 12628.45 118.70 54800.45 88888.00 2013-08-31 07:08:26.875 243 12628.40 118.70 54800.45 88888.00 2013-08-31 07:08:27.000 243 12628.42 118.70 54800.45 88888.00 2013-08-31 07:08:27.125 243 12628.42 118.70 54800.45 88888.00 2013-08-31 07:08:27.250 243 12628.38 118.70 54800.43 88888.00 2013-08-31 07:08:27.375 243 12628.40 118.70 54800.45 88888.00 2013-08-31 07:08:27.500 243 12628.45 118.72 54800.45 88888.00 2013-08-31 07:08:27.625 243 12628.40 118.72 54800.43 88888.00 2013-08-31 07:08:27.750 243 12628.33 118.72 54800.40 88888.00 2013-08-31 07:08:27.875 243 12628.38 118.70 54800.40 88888.00 2013-08-31 07:08:28.000 243 12628.38 118.72 54800.45 88888.00 2013-08-31 07:08:28.125 243 12628.35 118.67 54800.43 88888.00 2013-08-31 07:08:28.250 243 12628.35 118.65 54800.40 88888.00 2013-08-31 07:08:28.375 243 12628.42 118.67 54800.43 88888.00 2013-08-31 07:08:28.500 243 12628.45 118.70 54800.45 88888.00 2013-08-31 07:08:28.625 243 12628.40 118.70 54800.43 88888.00 2013-08-31 07:08:28.750 243 12628.33 118.72 54800.45 88888.00 2013-08-31 07:08:28.875 243 12628.30 118.70 54800.45 88888.00 2013-08-31 07:08:29.000 243 12628.38 118.70 54800.40 88888.00 2013-08-31 07:08:29.125 243 12628.42 118.72 54800.43 88888.00 2013-08-31 07:08:29.250 243 12628.50 118.67 54800.43 88888.00 2013-08-31 07:08:29.375 243 12628.48 118.65 54800.38 88888.00 2013-08-31 07:08:29.500 243 12628.42 118.70 54800.38 88888.00 2013-08-31 07:08:29.625 243 12628.42 118.70 54800.38 88888.00 2013-08-31 07:08:29.750 243 12628.42 118.67 54800.40 88888.00 2013-08-31 07:08:29.875 243 12628.42 118.70 54800.45 88888.00 2013-08-31 07:08:30.000 243 12628.40 118.67 54800.45 88888.00 2013-08-31 07:08:30.125 243 12628.35 118.70 54800.45 88888.00 2013-08-31 07:08:30.250 243 12628.30 118.70 54800.43 88888.00 2013-08-31 07:08:30.375 243 12628.33 118.67 54800.40 88888.00 2013-08-31 07:08:30.500 243 12628.30 118.67 54800.40 88888.00 2013-08-31 07:08:30.625 243 12628.25 118.70 54800.40 88888.00 2013-08-31 07:08:30.750 243 12628.30 118.72 54800.43 88888.00 2013-08-31 07:08:30.875 243 12628.30 118.67 54800.40 88888.00 2013-08-31 07:08:31.000 243 12628.27 118.67 54800.40 88888.00 2013-08-31 07:08:31.125 243 12628.25 118.70 54800.43 88888.00 2013-08-31 07:08:31.250 243 12628.20 118.70 54800.43 88888.00 2013-08-31 07:08:31.375 243 12628.25 118.75 54800.45 88888.00 2013-08-31 07:08:31.500 243 12628.20 118.72 54800.43 88888.00 2013-08-31 07:08:31.625 243 12628.23 118.72 54800.40 88888.00 2013-08-31 07:08:31.750 243 12628.17 118.70 54800.38 88888.00 2013-08-31 07:08:31.875 243 12628.15 118.70 54800.43 88888.00 2013-08-31 07:08:32.000 243 12628.23 118.70 54800.40 88888.00 2013-08-31 07:08:32.125 243 12628.27 118.70 54800.35 88888.00 2013-08-31 07:08:32.250 243 12628.20 118.70 54800.35 88888.00 2013-08-31 07:08:32.375 243 12628.25 118.70 54800.32 88888.00 2013-08-31 07:08:32.500 243 12628.30 118.67 54800.35 88888.00 2013-08-31 07:08:32.625 243 12628.30 118.67 54800.35 88888.00 2013-08-31 07:08:32.750 243 12628.25 118.65 54800.35 88888.00 2013-08-31 07:08:32.875 243 12628.33 118.67 54800.35 88888.00 2013-08-31 07:08:33.000 243 12628.25 118.67 54800.32 88888.00 2013-08-31 07:08:33.125 243 12628.20 118.67 54800.35 88888.00 2013-08-31 07:08:33.250 243 12628.23 118.67 54800.35 88888.00 2013-08-31 07:08:33.375 243 12628.23 118.70 54800.32 88888.00 2013-08-31 07:08:33.500 243 12628.23 118.67 54800.32 88888.00 2013-08-31 07:08:33.625 243 12628.23 118.67 54800.30 88888.00 2013-08-31 07:08:33.750 243 12628.25 118.70 54800.32 88888.00 2013-08-31 07:08:33.875 243 12628.27 118.70 54800.32 88888.00 2013-08-31 07:08:34.000 243 12628.25 118.70 54800.32 88888.00 2013-08-31 07:08:34.125 243 12628.20 118.67 54800.32 88888.00 2013-08-31 07:08:34.250 243 12628.17 118.67 54800.32 88888.00 2013-08-31 07:08:34.375 243 12628.20 118.62 54800.30 88888.00 2013-08-31 07:08:34.500 243 12628.17 118.62 54800.28 88888.00 2013-08-31 07:08:34.625 243 12628.17 118.67 54800.32 88888.00 2013-08-31 07:08:34.750 243 12628.20 118.70 54800.35 88888.00 2013-08-31 07:08:34.875 243 12628.15 118.70 54800.38 88888.00 2013-08-31 07:08:35.000 243 12628.15 118.67 54800.30 88888.00 2013-08-31 07:08:35.125 243 12628.15 118.65 54800.28 88888.00 2013-08-31 07:08:35.250 243 12628.17 118.67 54800.30 88888.00 2013-08-31 07:08:35.375 243 12628.20 118.70 54800.35 88888.00 2013-08-31 07:08:35.500 243 12628.15 118.67 54800.32 88888.00 2013-08-31 07:08:35.625 243 12628.02 118.65 54800.32 88888.00 2013-08-31 07:08:35.750 243 12628.05 118.65 54800.32 88888.00 2013-08-31 07:08:35.875 243 12628.10 118.67 54800.32 88888.00 2013-08-31 07:08:36.000 243 12628.15 118.67 54800.32 88888.00 2013-08-31 07:08:36.125 243 12628.17 118.67 54800.32 88888.00 2013-08-31 07:08:36.250 243 12628.12 118.65 54800.30 88888.00 2013-08-31 07:08:36.375 243 12628.10 118.67 54800.30 88888.00 2013-08-31 07:08:36.500 243 12628.12 118.67 54800.30 88888.00 2013-08-31 07:08:36.625 243 12628.17 118.65 54800.30 88888.00 2013-08-31 07:08:36.750 243 12628.17 118.65 54800.32 88888.00 2013-08-31 07:08:36.875 243 12628.12 118.65 54800.30 88888.00 2013-08-31 07:08:37.000 243 12628.08 118.62 54800.30 88888.00 2013-08-31 07:08:37.125 243 12628.08 118.65 54800.30 88888.00 2013-08-31 07:08:37.250 243 12628.08 118.65 54800.28 88888.00 2013-08-31 07:08:37.375 243 12628.10 118.67 54800.30 88888.00 2013-08-31 07:08:37.500 243 12628.20 118.65 54800.30 88888.00 2013-08-31 07:08:37.625 243 12628.17 118.62 54800.28 88888.00 2013-08-31 07:08:37.750 243 12628.15 118.65 54800.30 88888.00 2013-08-31 07:08:37.875 243 12628.12 118.67 54800.30 88888.00 2013-08-31 07:08:38.000 243 12628.12 118.62 54800.25 88888.00 2013-08-31 07:08:38.125 243 12628.15 118.60 54800.25 88888.00 2013-08-31 07:08:38.250 243 12628.15 118.62 54800.28 88888.00 2013-08-31 07:08:38.375 243 12628.17 118.67 54800.25 88888.00 2013-08-31 07:08:38.500 243 12628.05 118.65 54800.25 88888.00 2013-08-31 07:08:38.625 243 12627.98 118.60 54800.22 88888.00 2013-08-31 07:08:38.750 243 12627.98 118.60 54800.22 88888.00 2013-08-31 07:08:38.875 243 12628.02 118.62 54800.25 88888.00 2013-08-31 07:08:39.000 243 12628.05 118.62 54800.22 88888.00 2013-08-31 07:08:39.125 243 12628.05 118.62 54800.20 88888.00 2013-08-31 07:08:39.250 243 12628.02 118.65 54800.22 88888.00 2013-08-31 07:08:39.375 243 12628.05 118.65 54800.22 88888.00 2013-08-31 07:08:39.500 243 12628.02 118.62 54800.20 88888.00 2013-08-31 07:08:39.625 243 12628.00 118.58 54800.20 88888.00 2013-08-31 07:08:39.750 243 12628.02 118.60 54800.20 88888.00 2013-08-31 07:08:39.875 243 12628.08 118.60 54800.18 88888.00 2013-08-31 07:08:40.000 243 12628.12 118.60 54800.18 88888.00 2013-08-31 07:08:40.125 243 12628.15 118.62 54800.18 88888.00 2013-08-31 07:08:40.250 243 12628.15 118.62 54800.20 88888.00 2013-08-31 07:08:40.375 243 12628.12 118.60 54800.18 88888.00 2013-08-31 07:08:40.500 243 12628.10 118.62 54800.20 88888.00 2013-08-31 07:08:40.625 243 12628.08 118.60 54800.20 88888.00 2013-08-31 07:08:40.750 243 12628.08 118.60 54800.20 88888.00 2013-08-31 07:08:40.875 243 12628.02 118.60 54800.20 88888.00 2013-08-31 07:08:41.000 243 12627.98 118.60 54800.18 88888.00 2013-08-31 07:08:41.125 243 12628.10 118.60 54800.20 88888.00 2013-08-31 07:08:41.250 243 12628.08 118.58 54800.18 88888.00 2013-08-31 07:08:41.375 243 12628.02 118.58 54800.15 88888.00 2013-08-31 07:08:41.500 243 12627.98 118.58 54800.12 88888.00 2013-08-31 07:08:41.625 243 12628.02 118.60 54800.18 88888.00 2013-08-31 07:08:41.750 243 12628.08 118.60 54800.15 88888.00 2013-08-31 07:08:41.875 243 12628.10 118.62 54800.18 88888.00 2013-08-31 07:08:42.000 243 12628.12 118.60 54800.18 88888.00 2013-08-31 07:08:42.125 243 12628.10 118.58 54800.18 88888.00 2013-08-31 07:08:42.250 243 12628.10 118.55 54800.15 88888.00 2013-08-31 07:08:42.375 243 12628.12 118.58 54800.15 88888.00 2013-08-31 07:08:42.500 243 12628.15 118.60 54800.15 88888.00 2013-08-31 07:08:42.625 243 12628.10 118.60 54800.12 88888.00 2013-08-31 07:08:42.750 243 12628.00 118.58 54800.12 88888.00 2013-08-31 07:08:42.875 243 12627.95 118.55 54800.12 88888.00 2013-08-31 07:08:43.000 243 12627.92 118.55 54800.12 88888.00 2013-08-31 07:08:43.125 243 12627.90 118.60 54800.15 88888.00 2013-08-31 07:08:43.250 243 12627.92 118.58 54800.15 88888.00 2013-08-31 07:08:43.375 243 12628.00 118.58 54800.15 88888.00 2013-08-31 07:08:43.500 243 12627.98 118.58 54800.12 88888.00 2013-08-31 07:08:43.625 243 12627.98 118.53 54800.10 88888.00 2013-08-31 07:08:43.750 243 12627.92 118.50 54800.07 88888.00 2013-08-31 07:08:43.875 243 12627.98 118.53 54800.07 88888.00 2013-08-31 07:08:44.000 243 12628.00 118.53 54800.07 88888.00 2013-08-31 07:08:44.125 243 12628.05 118.55 54800.10 88888.00 2013-08-31 07:08:44.250 243 12628.02 118.55 54800.10 88888.00 2013-08-31 07:08:44.375 243 12628.02 118.50 54800.05 88888.00 2013-08-31 07:08:44.500 243 12627.98 118.50 54800.05 88888.00 2013-08-31 07:08:44.625 243 12627.95 118.50 54800.05 88888.00 2013-08-31 07:08:44.750 243 12627.92 118.53 54800.05 88888.00 2013-08-31 07:08:44.875 243 12627.90 118.50 54800.05 88888.00 2013-08-31 07:08:45.000 243 12627.98 118.47 54800.05 88888.00 2013-08-31 07:08:45.125 243 12628.05 118.50 54800.07 88888.00 2013-08-31 07:08:45.250 243 12627.98 118.50 54800.10 88888.00 2013-08-31 07:08:45.375 243 12627.88 118.50 54800.05 88888.00 2013-08-31 07:08:45.500 243 12627.83 118.50 54800.05 88888.00 2013-08-31 07:08:45.625 243 12627.88 118.50 54800.05 88888.00 2013-08-31 07:08:45.750 243 12627.92 118.50 54800.05 88888.00 2013-08-31 07:08:45.875 243 12627.95 118.50 54800.07 88888.00 2013-08-31 07:08:46.000 243 12627.95 118.50 54800.07 88888.00 2013-08-31 07:08:46.125 243 12627.95 118.47 54800.07 88888.00 2013-08-31 07:08:46.250 243 12627.90 118.50 54800.07 88888.00 2013-08-31 07:08:46.375 243 12627.92 118.50 54800.07 88888.00 2013-08-31 07:08:46.500 243 12627.90 118.50 54800.05 88888.00 2013-08-31 07:08:46.625 243 12627.90 118.47 54800.05 88888.00 2013-08-31 07:08:46.750 243 12627.95 118.47 54800.05 88888.00 2013-08-31 07:08:46.875 243 12628.00 118.50 54800.05 88888.00 2013-08-31 07:08:47.000 243 12627.95 118.50 54800.05 88888.00 2013-08-31 07:08:47.125 243 12627.90 118.47 54800.03 88888.00 2013-08-31 07:08:47.250 243 12627.88 118.47 54800.03 88888.00 2013-08-31 07:08:47.375 243 12627.92 118.50 54800.05 88888.00 2013-08-31 07:08:47.500 243 12627.95 118.47 54800.05 88888.00 2013-08-31 07:08:47.625 243 12627.92 118.42 54800.03 88888.00 2013-08-31 07:08:47.750 243 12627.90 118.45 54800.03 88888.00 2013-08-31 07:08:47.875 243 12627.92 118.42 54800.03 88888.00 2013-08-31 07:08:48.000 243 12627.92 118.45 54799.97 88888.00 2013-08-31 07:08:48.125 243 12627.92 118.47 54800.00 88888.00 2013-08-31 07:08:48.250 243 12627.95 118.45 54800.03 88888.00 2013-08-31 07:08:48.375 243 12627.95 118.47 54800.03 88888.00 2013-08-31 07:08:48.500 243 12627.90 118.45 54800.00 88888.00 2013-08-31 07:08:48.625 243 12627.90 118.45 54800.00 88888.00 2013-08-31 07:08:48.750 243 12627.90 118.45 54800.00 88888.00 2013-08-31 07:08:48.875 243 12627.90 118.42 54799.97 88888.00 2013-08-31 07:08:49.000 243 12627.90 118.42 54799.97 88888.00 2013-08-31 07:08:49.125 243 12627.90 118.45 54799.97 88888.00 2013-08-31 07:08:49.250 243 12627.88 118.45 54799.97 88888.00 2013-08-31 07:08:49.375 243 12627.88 118.45 54799.97 88888.00 2013-08-31 07:08:49.500 243 12627.90 118.45 54799.95 88888.00 2013-08-31 07:08:49.625 243 12627.90 118.45 54799.97 88888.00 2013-08-31 07:08:49.750 243 12627.90 118.45 54799.97 88888.00 2013-08-31 07:08:49.875 243 12627.90 118.45 54799.97 88888.00 2013-08-31 07:08:50.000 243 12627.85 118.47 54799.95 88888.00 2013-08-31 07:08:50.125 243 12627.85 118.45 54799.95 88888.00 2013-08-31 07:08:50.250 243 12627.85 118.42 54799.95 88888.00 2013-08-31 07:08:50.375 243 12627.88 118.42 54799.93 88888.00 2013-08-31 07:08:50.500 243 12627.83 118.42 54799.93 88888.00 2013-08-31 07:08:50.625 243 12627.80 118.42 54799.93 88888.00 2013-08-31 07:08:50.750 243 12627.85 118.40 54799.93 88888.00 2013-08-31 07:08:50.875 243 12627.88 118.40 54799.95 88888.00 2013-08-31 07:08:51.000 243 12627.88 118.40 54799.93 88888.00 2013-08-31 07:08:51.125 243 12627.83 118.40 54799.93 88888.00 2013-08-31 07:08:51.250 243 12627.77 118.38 54799.93 88888.00 2013-08-31 07:08:51.375 243 12627.75 118.40 54799.90 88888.00 2013-08-31 07:08:51.500 243 12627.75 118.40 54799.93 88888.00 2013-08-31 07:08:51.625 243 12627.77 118.40 54799.93 88888.00 2013-08-31 07:08:51.750 243 12627.75 118.40 54799.88 88888.00 2013-08-31 07:08:51.875 243 12627.75 118.35 54799.85 88888.00 2013-08-31 07:08:52.000 243 12627.83 118.38 54799.85 88888.00 2013-08-31 07:08:52.125 243 12627.88 118.38 54799.88 88888.00 2013-08-31 07:08:52.250 243 12627.77 118.38 54799.90 88888.00 2013-08-31 07:08:52.375 243 12627.75 118.38 54799.90 88888.00 2013-08-31 07:08:52.500 243 12627.77 118.35 54799.88 88888.00 2013-08-31 07:08:52.625 243 12627.80 118.38 54799.88 88888.00 2013-08-31 07:08:52.750 243 12627.85 118.35 54799.88 88888.00 2013-08-31 07:08:52.875 243 12627.83 118.35 54799.85 88888.00 2013-08-31 07:08:53.000 243 12627.80 118.33 54799.80 88888.00 2013-08-31 07:08:53.125 243 12627.83 118.35 54799.82 88888.00 2013-08-31 07:08:53.250 243 12627.88 118.35 54799.88 88888.00 2013-08-31 07:08:53.375 243 12627.90 118.35 54799.85 88888.00 2013-08-31 07:08:53.500 243 12627.88 118.38 54799.85 88888.00 2013-08-31 07:08:53.625 243 12627.92 118.33 54799.80 88888.00 2013-08-31 07:08:53.750 243 12627.88 118.33 54799.80 88888.00 2013-08-31 07:08:53.875 243 12627.83 118.35 54799.80 88888.00 2013-08-31 07:08:54.000 243 12627.80 118.33 54799.78 88888.00 2013-08-31 07:08:54.125 243 12627.75 118.28 54799.78 88888.00 2013-08-31 07:08:54.250 243 12627.77 118.30 54799.75 88888.00 2013-08-31 07:08:54.375 243 12627.88 118.35 54799.80 88888.00 2013-08-31 07:08:54.500 243 12627.92 118.33 54799.78 88888.00 2013-08-31 07:08:54.625 243 12627.90 118.33 54799.78 88888.00 2013-08-31 07:08:54.750 243 12627.88 118.35 54799.80 88888.00 2013-08-31 07:08:54.875 243 12627.83 118.35 54799.78 88888.00 2013-08-31 07:08:55.000 243 12627.85 118.35 54799.80 88888.00 2013-08-31 07:08:55.125 243 12627.88 118.35 54799.80 88888.00 2013-08-31 07:08:55.250 243 12627.83 118.33 54799.78 88888.00 2013-08-31 07:08:55.375 243 12627.77 118.30 54799.75 88888.00 2013-08-31 07:08:55.500 243 12627.77 118.30 54799.78 88888.00 2013-08-31 07:08:55.625 243 12627.77 118.30 54799.78 88888.00 2013-08-31 07:08:55.750 243 12627.85 118.30 54799.78 88888.00 2013-08-31 07:08:55.875 243 12627.83 118.33 54799.80 88888.00 2013-08-31 07:08:56.000 243 12627.83 118.35 54799.82 88888.00 2013-08-31 07:08:56.125 243 12627.77 118.33 54799.80 88888.00 2013-08-31 07:08:56.250 243 12627.73 118.30 54799.80 88888.00 2013-08-31 07:08:56.375 243 12627.73 118.35 54799.80 88888.00 2013-08-31 07:08:56.500 243 12627.70 118.33 54799.78 88888.00 2013-08-31 07:08:56.625 243 12627.70 118.30 54799.78 88888.00 2013-08-31 07:08:56.750 243 12627.70 118.30 54799.75 88888.00 2013-08-31 07:08:56.875 243 12627.70 118.28 54799.75 88888.00 2013-08-31 07:08:57.000 243 12627.73 118.28 54799.75 88888.00 2013-08-31 07:08:57.125 243 12627.75 118.30 54799.72 88888.00 2013-08-31 07:08:57.250 243 12627.70 118.30 54799.75 88888.00 2013-08-31 07:08:57.375 243 12627.65 118.28 54799.72 88888.00 2013-08-31 07:08:57.500 243 12627.65 118.25 54799.68 88888.00 2013-08-31 07:08:57.625 243 12627.70 118.28 54799.70 88888.00 2013-08-31 07:08:57.750 243 12627.73 118.30 54799.70 88888.00 2013-08-31 07:08:57.875 243 12627.73 118.28 54799.68 88888.00 2013-08-31 07:08:58.000 243 12627.70 118.28 54799.68 88888.00 2013-08-31 07:08:58.125 243 12627.75 118.28 54799.68 88888.00 2013-08-31 07:08:58.250 243 12627.75 118.25 54799.70 88888.00 2013-08-31 07:08:58.375 243 12627.73 118.28 54799.68 88888.00 2013-08-31 07:08:58.500 243 12627.70 118.25 54799.65 88888.00 2013-08-31 07:08:58.625 243 12627.73 118.25 54799.65 88888.00 2013-08-31 07:08:58.750 243 12627.77 118.28 54799.65 88888.00 2013-08-31 07:08:58.875 243 12627.75 118.28 54799.65 88888.00 2013-08-31 07:08:59.000 243 12627.77 118.25 54799.62 88888.00 2013-08-31 07:08:59.125 243 12627.77 118.22 54799.62 88888.00 2013-08-31 07:08:59.250 243 12627.70 118.25 54799.60 88888.00 2013-08-31 07:08:59.375 243 12627.70 118.25 54799.62 88888.00 2013-08-31 07:08:59.500 243 12627.65 118.22 54799.62 88888.00 2013-08-31 07:08:59.625 243 12627.60 118.20 54799.57 88888.00 2013-08-31 07:08:59.750 243 12627.65 118.20 54799.60 88888.00 2013-08-31 07:08:59.875 243 12627.75 118.25 54799.60 88888.00 2013-08-31 07:09:00.000 243 12627.80 118.28 54799.62 88888.00 2013-08-31 07:09:00.125 243 12627.77 118.28 54799.62 88888.00 2013-08-31 07:09:00.250 243 12627.75 118.25 54799.62 88888.00 2013-08-31 07:09:00.375 243 12627.77 118.28 54799.62 88888.00 2013-08-31 07:09:00.500 243 12627.77 118.28 54799.62 88888.00 2013-08-31 07:09:00.625 243 12627.73 118.28 54799.62 88888.00 2013-08-31 07:09:00.750 243 12627.70 118.22 54799.60 88888.00 2013-08-31 07:09:00.875 243 12627.70 118.20 54799.60 88888.00 2013-08-31 07:09:01.000 243 12627.65 118.22 54799.60 88888.00 2013-08-31 07:09:01.125 243 12627.65 118.25 54799.62 88888.00 2013-08-31 07:09:01.250 243 12627.65 118.25 54799.60 88888.00 2013-08-31 07:09:01.375 243 12627.60 118.25 54799.60 88888.00 2013-08-31 07:09:01.500 243 12627.58 118.22 54799.57 88888.00 2013-08-31 07:09:01.625 243 12627.60 118.25 54799.57 88888.00 2013-08-31 07:09:01.750 243 12627.60 118.25 54799.55 88888.00 2013-08-31 07:09:01.875 243 12627.58 118.25 54799.57 88888.00 2013-08-31 07:09:02.000 243 12627.60 118.22 54799.55 88888.00 2013-08-31 07:09:02.125 243 12627.65 118.22 54799.55 88888.00 2013-08-31 07:09:02.250 243 12627.62 118.20 54799.57 88888.00 2013-08-31 07:09:02.375 243 12627.60 118.20 54799.53 88888.00 2013-08-31 07:09:02.500 243 12627.55 118.17 54799.50 88888.00 2013-08-31 07:09:02.625 243 12627.55 118.17 54799.53 88888.00 2013-08-31 07:09:02.750 243 12627.62 118.20 54799.55 88888.00 2013-08-31 07:09:02.875 243 12627.65 118.22 54799.55 88888.00 2013-08-31 07:09:03.000 243 12627.73 118.22 54799.55 88888.00 2013-08-31 07:09:03.125 243 12627.75 118.22 54799.57 88888.00 2013-08-31 07:09:03.250 243 12627.67 118.20 54799.57 88888.00 2013-08-31 07:09:03.375 243 12627.67 118.22 54799.55 88888.00 2013-08-31 07:09:03.500 243 12627.60 118.22 54799.53 88888.00 2013-08-31 07:09:03.625 243 12627.55 118.20 54799.50 88888.00 2013-08-31 07:09:03.750 243 12627.58 118.20 54799.53 88888.00 2013-08-31 07:09:03.875 243 12627.60 118.22 54799.53 88888.00 2013-08-31 07:09:04.000 243 12627.67 118.20 54799.50 88888.00 2013-08-31 07:09:04.125 243 12627.62 118.17 54799.50 88888.00 2013-08-31 07:09:04.250 243 12627.60 118.17 54799.53 88888.00 2013-08-31 07:09:04.375 243 12627.65 118.17 54799.53 88888.00 2013-08-31 07:09:04.500 243 12627.67 118.20 54799.50 88888.00 2013-08-31 07:09:04.625 243 12627.65 118.17 54799.47 88888.00 2013-08-31 07:09:04.750 243 12627.65 118.15 54799.47 88888.00 2013-08-31 07:09:04.875 243 12627.60 118.17 54799.47 88888.00 2013-08-31 07:09:05.000 243 12627.62 118.20 54799.50 88888.00 2013-08-31 07:09:05.125 243 12627.65 118.20 54799.50 88888.00 2013-08-31 07:09:05.250 243 12627.58 118.17 54799.50 88888.00 2013-08-31 07:09:05.375 243 12627.58 118.17 54799.50 88888.00 2013-08-31 07:09:05.500 243 12627.62 118.17 54799.47 88888.00 2013-08-31 07:09:05.625 243 12627.62 118.15 54799.45 88888.00 2013-08-31 07:09:05.750 243 12627.65 118.15 54799.45 88888.00 2013-08-31 07:09:05.875 243 12627.62 118.17 54799.43 88888.00 2013-08-31 07:09:06.000 243 12627.60 118.17 54799.43 88888.00 2013-08-31 07:09:06.125 243 12627.58 118.15 54799.43 88888.00 2013-08-31 07:09:06.250 243 12627.58 118.10 54799.45 88888.00 2013-08-31 07:09:06.375 243 12627.60 118.12 54799.43 88888.00 2013-08-31 07:09:06.500 243 12627.52 118.12 54799.43 88888.00 2013-08-31 07:09:06.625 243 12627.52 118.15 54799.43 88888.00 2013-08-31 07:09:06.750 243 12627.58 118.15 54799.43 88888.00 2013-08-31 07:09:06.875 243 12627.60 118.15 54799.43 88888.00 2013-08-31 07:09:07.000 243 12627.60 118.12 54799.38 88888.00 2013-08-31 07:09:07.125 243 12627.58 118.12 54799.35 88888.00 2013-08-31 07:09:07.250 243 12627.48 118.08 54799.38 88888.00 2013-08-31 07:09:07.375 243 12627.48 118.08 54799.40 88888.00 2013-08-31 07:09:07.500 243 12627.48 118.12 54799.43 88888.00 2013-08-31 07:09:07.625 243 12627.52 118.12 54799.40 88888.00 2013-08-31 07:09:07.750 243 12627.52 118.12 54799.38 88888.00 2013-08-31 07:09:07.875 243 12627.52 118.15 54799.38 88888.00 2013-08-31 07:09:08.000 243 12627.58 118.12 54799.35 88888.00 2013-08-31 07:09:08.125 243 12627.58 118.15 54799.38 88888.00 2013-08-31 07:09:08.250 243 12627.58 118.15 54799.38 88888.00 2013-08-31 07:09:08.375 243 12627.60 118.17 54799.38 88888.00 2013-08-31 07:09:08.500 243 12627.55 118.12 54799.38 88888.00 2013-08-31 07:09:08.625 243 12627.48 118.08 54799.35 88888.00 2013-08-31 07:09:08.750 243 12627.50 118.10 54799.35 88888.00 2013-08-31 07:09:08.875 243 12627.55 118.12 54799.38 88888.00 2013-08-31 07:09:09.000 243 12627.55 118.10 54799.32 88888.00 2013-08-31 07:09:09.125 243 12627.52 118.10 54799.35 88888.00 2013-08-31 07:09:09.250 243 12627.50 118.10 54799.35 88888.00 2013-08-31 07:09:09.375 243 12627.48 118.10 54799.32 88888.00 2013-08-31 07:09:09.500 243 12627.48 118.12 54799.32 88888.00 2013-08-31 07:09:09.625 243 12627.50 118.12 54799.35 88888.00 2013-08-31 07:09:09.750 243 12627.48 118.08 54799.30 88888.00 2013-08-31 07:09:09.875 243 12627.45 118.08 54799.32 88888.00 2013-08-31 07:09:10.000 243 12627.48 118.10 54799.32 88888.00 2013-08-31 07:09:10.125 243 12627.48 118.12 54799.35 88888.00 2013-08-31 07:09:10.250 243 12627.45 118.10 54799.38 88888.00 2013-08-31 07:09:10.375 243 12627.45 118.08 54799.32 88888.00 2013-08-31 07:09:10.500 243 12627.40 118.05 54799.28 88888.00 2013-08-31 07:09:10.625 243 12627.48 118.10 54799.28 88888.00 2013-08-31 07:09:10.750 243 12627.50 118.12 54799.30 88888.00 2013-08-31 07:09:10.875 243 12627.45 118.12 54799.30 88888.00 2013-08-31 07:09:11.000 243 12627.38 118.08 54799.28 88888.00 2013-08-31 07:09:11.125 243 12627.33 118.08 54799.25 88888.00 2013-08-31 07:09:11.250 243 12627.33 118.08 54799.28 88888.00 2013-08-31 07:09:11.375 243 12627.35 118.10 54799.30 88888.00 2013-08-31 07:09:11.500 243 12627.35 118.10 54799.28 88888.00 2013-08-31 07:09:11.625 243 12627.38 118.08 54799.22 88888.00 2013-08-31 07:09:11.750 243 12627.38 118.05 54799.22 88888.00 2013-08-31 07:09:11.875 243 12627.38 118.05 54799.28 88888.00 2013-08-31 07:09:12.000 243 12627.40 118.10 54799.30 88888.00 2013-08-31 07:09:12.125 243 12627.33 118.10 54799.28 88888.00 2013-08-31 07:09:12.250 243 12627.27 118.05 54799.25 88888.00 2013-08-31 07:09:12.375 243 12627.35 118.08 54799.25 88888.00 2013-08-31 07:09:12.500 243 12627.48 118.10 54799.30 88888.00 2013-08-31 07:09:12.625 243 12627.48 118.08 54799.28 88888.00 2013-08-31 07:09:12.750 243 12627.38 118.05 54799.25 88888.00 2013-08-31 07:09:12.875 243 12627.35 118.08 54799.25 88888.00 2013-08-31 07:09:13.000 243 12627.38 118.08 54799.25 88888.00 2013-08-31 07:09:13.125 243 12627.45 118.08 54799.22 88888.00 2013-08-31 07:09:13.250 243 12627.42 118.08 54799.20 88888.00 2013-08-31 07:09:13.375 243 12627.38 118.05 54799.20 88888.00 2013-08-31 07:09:13.500 243 12627.35 118.08 54799.20 88888.00 2013-08-31 07:09:13.625 243 12627.35 118.05 54799.20 88888.00 2013-08-31 07:09:13.750 243 12627.33 118.05 54799.18 88888.00 2013-08-31 07:09:13.875 243 12627.33 118.05 54799.18 88888.00 2013-08-31 07:09:14.000 243 12627.38 118.05 54799.18 88888.00 2013-08-31 07:09:14.125 243 12627.42 118.05 54799.18 88888.00 2013-08-31 07:09:14.250 243 12627.38 118.03 54799.20 88888.00 2013-08-31 07:09:14.375 243 12627.40 118.08 54799.22 88888.00 2013-08-31 07:09:14.500 243 12627.35 118.08 54799.20 88888.00 2013-08-31 07:09:14.625 243 12627.30 118.05 54799.20 88888.00 2013-08-31 07:09:14.750 243 12627.30 118.05 54799.20 88888.00 2013-08-31 07:09:14.875 243 12627.30 118.05 54799.22 88888.00 2013-08-31 07:09:15.000 243 12627.30 118.03 54799.18 88888.00 2013-08-31 07:09:15.125 243 12627.27 118.00 54799.18 88888.00 2013-08-31 07:09:15.250 243 12627.23 118.00 54799.18 88888.00 2013-08-31 07:09:15.375 243 12627.27 118.00 54799.18 88888.00 2013-08-31 07:09:15.500 243 12627.27 118.00 54799.18 88888.00 2013-08-31 07:09:15.625 243 12627.30 118.03 54799.15 88888.00 2013-08-31 07:09:15.750 243 12627.27 118.05 54799.15 88888.00 2013-08-31 07:09:15.875 243 12627.27 118.03 54799.15 88888.00 2013-08-31 07:09:16.000 243 12627.30 118.00 54799.12 88888.00 2013-08-31 07:09:16.125 243 12627.35 118.00 54799.15 88888.00 2013-08-31 07:09:16.250 243 12627.30 118.00 54799.12 88888.00 2013-08-31 07:09:16.375 243 12627.33 118.03 54799.12 88888.00 2013-08-31 07:09:16.500 243 12627.27 118.03 54799.12 88888.00 2013-08-31 07:09:16.625 243 12627.23 118.05 54799.12 88888.00 2013-08-31 07:09:16.750 243 12627.23 118.03 54799.12 88888.00 2013-08-31 07:09:16.875 243 12627.23 118.00 54799.10 88888.00 2013-08-31 07:09:17.000 243 12627.20 117.97 54799.10 88888.00 2013-08-31 07:09:17.125 243 12627.23 118.00 54799.10 88888.00 2013-08-31 07:09:17.250 243 12627.25 117.97 54799.12 88888.00 2013-08-31 07:09:17.375 243 12627.30 118.00 54799.12 88888.00 2013-08-31 07:09:17.500 243 12627.30 117.97 54799.10 88888.00 2013-08-31 07:09:17.625 243 12627.30 117.95 54799.10 88888.00 2013-08-31 07:09:17.750 243 12627.27 117.97 54799.10 88888.00 2013-08-31 07:09:17.875 243 12627.25 117.97 54799.10 88888.00 2013-08-31 07:09:18.000 243 12627.25 117.95 54799.10 88888.00 2013-08-31 07:09:18.125 243 12627.30 117.95 54799.12 88888.00 2013-08-31 07:09:18.250 243 12627.30 117.92 54799.10 88888.00 2013-08-31 07:09:18.375 243 12627.30 117.92 54799.07 88888.00 2013-08-31 07:09:18.500 243 12627.30 117.95 54799.10 88888.00 2013-08-31 07:09:18.625 243 12627.30 117.95 54799.10 88888.00 2013-08-31 07:09:18.750 243 12627.25 117.95 54799.10 88888.00 2013-08-31 07:09:18.875 243 12627.20 117.92 54799.07 88888.00 2013-08-31 07:09:19.000 243 12627.20 117.92 54799.03 88888.00 2013-08-31 07:09:19.125 243 12627.12 117.92 54799.05 88888.00 2013-08-31 07:09:19.250 243 12627.08 117.92 54799.03 88888.00 2013-08-31 07:09:19.375 243 12627.10 117.95 54799.05 88888.00 2013-08-31 07:09:19.500 243 12627.15 117.95 54799.03 88888.00 2013-08-31 07:09:19.625 243 12627.17 117.95 54799.03 88888.00 2013-08-31 07:09:19.750 243 12627.23 117.95 54799.03 88888.00 2013-08-31 07:09:19.875 243 12627.23 117.97 54799.00 88888.00 2013-08-31 07:09:20.000 243 12627.20 117.97 54799.00 88888.00 2013-08-31 07:09:20.125 243 12627.25 117.95 54799.00 88888.00 2013-08-31 07:09:20.250 243 12627.25 117.95 54799.00 88888.00 2013-08-31 07:09:20.375 243 12627.25 117.95 54799.00 88888.00 2013-08-31 07:09:20.500 243 12627.23 117.95 54798.97 88888.00 2013-08-31 07:09:20.625 243 12627.17 117.92 54798.97 88888.00 2013-08-31 07:09:20.750 243 12627.20 117.95 54798.97 88888.00 2013-08-31 07:09:20.875 243 12627.23 117.97 54799.00 88888.00 2013-08-31 07:09:21.000 243 12627.25 117.95 54798.97 88888.00 2013-08-31 07:09:21.125 243 12627.20 117.92 54798.97 88888.00 2013-08-31 07:09:21.250 243 12627.15 117.92 54798.97 88888.00 2013-08-31 07:09:21.375 243 12627.15 117.95 54798.97 88888.00 2013-08-31 07:09:21.500 243 12627.20 117.95 54798.95 88888.00 2013-08-31 07:09:21.625 243 12627.17 117.95 54798.95 88888.00 2013-08-31 07:09:21.750 243 12627.15 117.95 54798.95 88888.00 2013-08-31 07:09:21.875 243 12627.17 117.92 54798.93 88888.00 2013-08-31 07:09:22.000 243 12627.15 117.92 54798.95 88888.00 2013-08-31 07:09:22.125 243 12627.15 117.90 54798.95 88888.00 2013-08-31 07:09:22.250 243 12627.20 117.90 54798.93 88888.00 2013-08-31 07:09:22.375 243 12627.20 117.90 54798.93 88888.00 2013-08-31 07:09:22.500 243 12627.20 117.90 54798.88 88888.00 2013-08-31 07:09:22.625 243 12627.20 117.90 54798.88 88888.00 2013-08-31 07:09:22.750 243 12627.23 117.90 54798.90 88888.00 2013-08-31 07:09:22.875 243 12627.17 117.90 54798.90 88888.00 2013-08-31 07:09:23.000 243 12627.15 117.85 54798.88 88888.00 2013-08-31 07:09:23.125 243 12627.20 117.90 54798.90 88888.00 2013-08-31 07:09:23.250 243 12627.25 117.92 54798.93 88888.00 2013-08-31 07:09:23.375 243 12627.25 117.90 54798.88 88888.00 2013-08-31 07:09:23.500 243 12627.27 117.88 54798.85 88888.00 2013-08-31 07:09:23.625 243 12627.27 117.90 54798.90 88888.00 2013-08-31 07:09:23.750 243 12627.27 117.92 54798.88 88888.00 2013-08-31 07:09:23.875 243 12627.20 117.88 54798.82 88888.00 2013-08-31 07:09:24.000 243 12627.12 117.85 54798.82 88888.00 2013-08-31 07:09:24.125 243 12627.10 117.85 54798.85 88888.00 2013-08-31 07:09:24.250 243 12627.12 117.85 54798.82 88888.00 2013-08-31 07:09:24.375 243 12627.17 117.85 54798.85 88888.00 2013-08-31 07:09:24.500 243 12627.17 117.88 54798.88 88888.00 2013-08-31 07:09:24.625 243 12627.17 117.85 54798.85 88888.00 2013-08-31 07:09:24.750 243 12627.17 117.83 54798.85 88888.00 2013-08-31 07:09:24.875 243 12627.12 117.83 54798.85 88888.00 2013-08-31 07:09:25.000 243 12627.12 117.85 54798.80 88888.00 2013-08-31 07:09:25.125 243 12627.12 117.85 54798.82 88888.00 2013-08-31 07:09:25.250 243 12627.08 117.85 54798.82 88888.00 2013-08-31 07:09:25.375 243 12627.10 117.83 54798.82 88888.00 2013-08-31 07:09:25.500 243 12627.12 117.85 54798.80 88888.00 2013-08-31 07:09:25.625 243 12627.12 117.88 54798.80 88888.00 2013-08-31 07:09:25.750 243 12627.02 117.83 54798.80 88888.00 2013-08-31 07:09:25.875 243 12627.00 117.85 54798.82 88888.00 2013-08-31 07:09:26.000 243 12627.02 117.83 54798.82 88888.00 2013-08-31 07:09:26.125 243 12627.08 117.80 54798.80 88888.00 2013-08-31 07:09:26.250 243 12627.05 117.83 54798.80 88888.00 2013-08-31 07:09:26.375 243 12627.05 117.80 54798.78 88888.00 2013-08-31 07:09:26.500 243 12627.08 117.80 54798.78 88888.00 2013-08-31 07:09:26.625 243 12627.08 117.80 54798.78 88888.00 2013-08-31 07:09:26.750 243 12627.08 117.80 54798.78 88888.00 2013-08-31 07:09:26.875 243 12627.05 117.80 54798.78 88888.00 2013-08-31 07:09:27.000 243 12627.02 117.80 54798.80 88888.00 2013-08-31 07:09:27.125 243 12627.00 117.80 54798.78 88888.00 2013-08-31 07:09:27.250 243 12627.00 117.80 54798.78 88888.00 2013-08-31 07:09:27.375 243 12627.10 117.83 54798.75 88888.00 2013-08-31 07:09:27.500 243 12627.10 117.80 54798.78 88888.00 2013-08-31 07:09:27.625 243 12627.02 117.78 54798.78 88888.00 2013-08-31 07:09:27.750 243 12627.02 117.80 54798.75 88888.00 2013-08-31 07:09:27.875 243 12626.98 117.75 54798.70 88888.00 2013-08-31 07:09:28.000 243 12627.00 117.78 54798.70 88888.00 2013-08-31 07:09:28.125 243 12627.02 117.78 54798.72 88888.00 2013-08-31 07:09:28.250 243 12627.00 117.78 54798.75 88888.00 2013-08-31 07:09:28.375 243 12627.05 117.78 54798.72 88888.00 2013-08-31 07:09:28.500 243 12627.10 117.78 54798.70 88888.00 2013-08-31 07:09:28.625 243 12627.05 117.80 54798.72 88888.00 2013-08-31 07:09:28.750 243 12627.00 117.83 54798.70 88888.00 2013-08-31 07:09:28.875 243 12626.98 117.78 54798.70 88888.00 2013-08-31 07:09:29.000 243 12627.00 117.78 54798.68 88888.00 2013-08-31 07:09:29.125 243 12627.02 117.78 54798.68 88888.00 2013-08-31 07:09:29.250 243 12627.00 117.78 54798.65 88888.00 2013-08-31 07:09:29.375 243 12626.98 117.75 54798.65 88888.00 2013-08-31 07:09:29.500 243 12626.92 117.75 54798.65 88888.00 2013-08-31 07:09:29.625 243 12626.90 117.75 54798.68 88888.00 2013-08-31 07:09:29.750 243 12626.92 117.75 54798.65 88888.00 2013-08-31 07:09:29.875 243 12626.90 117.75 54798.62 88888.00 2013-08-31 07:09:30.000 243 12626.90 117.75 54798.62 88888.00 2013-08-31 07:09:30.125 243 12626.98 117.78 54798.65 88888.00 2013-08-31 07:09:30.250 243 12626.95 117.72 54798.62 88888.00 2013-08-31 07:09:30.375 243 12626.90 117.72 54798.60 88888.00 2013-08-31 07:09:30.500 243 12626.90 117.72 54798.60 88888.00 2013-08-31 07:09:30.625 243 12626.92 117.75 54798.62 88888.00 2013-08-31 07:09:30.750 243 12627.02 117.78 54798.60 88888.00 2013-08-31 07:09:30.875 243 12627.08 117.80 54798.57 88888.00 2013-08-31 07:09:31.000 243 12627.08 117.75 54798.60 88888.00 2013-08-31 07:09:31.125 243 12626.98 117.72 54798.57 88888.00 2013-08-31 07:09:31.250 243 12626.95 117.72 54798.57 88888.00 2013-08-31 07:09:31.375 243 12627.00 117.75 54798.57 88888.00 2013-08-31 07:09:31.500 243 12627.00 117.75 54798.57 88888.00 2013-08-31 07:09:31.625 243 12626.98 117.75 54798.57 88888.00 2013-08-31 07:09:31.750 243 12627.00 117.75 54798.57 88888.00 2013-08-31 07:09:31.875 243 12627.00 117.70 54798.55 88888.00 2013-08-31 07:09:32.000 243 12626.98 117.70 54798.53 88888.00 2013-08-31 07:09:32.125 243 12627.00 117.70 54798.55 88888.00 2013-08-31 07:09:32.250 243 12626.95 117.72 54798.55 88888.00 2013-08-31 07:09:32.375 243 12626.92 117.72 54798.55 88888.00 2013-08-31 07:09:32.500 243 12626.83 117.70 54798.53 88888.00 2013-08-31 07:09:32.625 243 12626.80 117.67 54798.47 88888.00 2013-08-31 07:09:32.750 243 12626.85 117.70 54798.50 88888.00 2013-08-31 07:09:32.875 243 12626.90 117.72 54798.50 88888.00 2013-08-31 07:09:33.000 243 12626.92 117.70 54798.50 88888.00 2013-08-31 07:09:33.125 243 12626.88 117.70 54798.50 88888.00 2013-08-31 07:09:33.250 243 12626.83 117.67 54798.50 88888.00 2013-08-31 07:09:33.375 243 12626.85 117.70 54798.50 88888.00 2013-08-31 07:09:33.500 243 12626.95 117.67 54798.47 88888.00 2013-08-31 07:09:33.625 243 12626.98 117.70 54798.50 88888.00 2013-08-31 07:09:33.750 243 12626.92 117.70 54798.50 88888.00 2013-08-31 07:09:33.875 243 12626.90 117.67 54798.47 88888.00 2013-08-31 07:09:34.000 243 12626.90 117.67 54798.43 88888.00 2013-08-31 07:09:34.125 243 12626.88 117.67 54798.45 88888.00 2013-08-31 07:09:34.250 243 12626.85 117.67 54798.47 88888.00 2013-08-31 07:09:34.375 243 12626.88 117.62 54798.43 88888.00 2013-08-31 07:09:34.500 243 12626.85 117.62 54798.40 88888.00 2013-08-31 07:09:34.625 243 12626.88 117.65 54798.40 88888.00 2013-08-31 07:09:34.750 243 12626.92 117.67 54798.43 88888.00 2013-08-31 07:09:34.875 243 12626.95 117.67 54798.45 88888.00 2013-08-31 07:09:35.000 243 12626.95 117.67 54798.43 88888.00 2013-08-31 07:09:35.125 243 12626.95 117.65 54798.43 88888.00 2013-08-31 07:09:35.250 243 12626.95 117.65 54798.45 88888.00 2013-08-31 07:09:35.375 243 12627.02 117.67 54798.43 88888.00 2013-08-31 07:09:35.500 243 12626.98 117.65 54798.43 88888.00 2013-08-31 07:09:35.625 243 12626.90 117.67 54798.40 88888.00 2013-08-31 07:09:35.750 243 12626.88 117.67 54798.40 88888.00 2013-08-31 07:09:35.875 243 12626.85 117.70 54798.40 88888.00 2013-08-31 07:09:36.000 243 12626.88 117.67 54798.38 88888.00 2013-08-31 07:09:36.125 243 12626.90 117.67 54798.35 88888.00 2013-08-31 07:09:36.250 243 12626.85 117.67 54798.38 88888.00 2013-08-31 07:09:36.375 243 12626.95 117.70 54798.38 88888.00 2013-08-31 07:09:36.500 243 12626.98 117.67 54798.38 88888.00 2013-08-31 07:09:36.625 243 12626.92 117.67 54798.38 88888.00 2013-08-31 07:09:36.750 243 12626.95 117.65 54798.38 88888.00 2013-08-31 07:09:36.875 243 12626.95 117.67 54798.40 88888.00 2013-08-31 07:09:37.000 243 12626.92 117.67 54798.40 88888.00 2013-08-31 07:09:37.125 243 12626.90 117.70 54798.40 88888.00 2013-08-31 07:09:37.250 243 12626.85 117.67 54798.35 88888.00 2013-08-31 07:09:37.375 243 12626.88 117.67 54798.32 88888.00 2013-08-31 07:09:37.500 243 12626.98 117.65 54798.35 88888.00 2013-08-31 07:09:37.625 243 12626.95 117.65 54798.35 88888.00 2013-08-31 07:09:37.750 243 12626.95 117.67 54798.38 88888.00 2013-08-31 07:09:37.875 243 12626.95 117.67 54798.38 88888.00 2013-08-31 07:09:38.000 243 12626.88 117.60 54798.32 88888.00 2013-08-31 07:09:38.125 243 12626.85 117.62 54798.32 88888.00 2013-08-31 07:09:38.250 243 12626.83 117.62 54798.32 88888.00 2013-08-31 07:09:38.375 243 12626.83 117.62 54798.32 88888.00 2013-08-31 07:09:38.500 243 12626.80 117.65 54798.30 88888.00 2013-08-31 07:09:38.625 243 12626.77 117.65 54798.28 88888.00 2013-08-31 07:09:38.750 243 12626.75 117.65 54798.32 88888.00 2013-08-31 07:09:38.875 243 12626.77 117.65 54798.32 88888.00 2013-08-31 07:09:39.000 243 12626.77 117.60 54798.30 88888.00 2013-08-31 07:09:39.125 243 12626.83 117.60 54798.30 88888.00 2013-08-31 07:09:39.250 243 12626.88 117.60 54798.32 88888.00 2013-08-31 07:09:39.375 243 12626.90 117.62 54798.28 88888.00 2013-08-31 07:09:39.500 243 12626.90 117.58 54798.30 88888.00 2013-08-31 07:09:39.625 243 12626.90 117.58 54798.28 88888.00 2013-08-31 07:09:39.750 243 12626.95 117.58 54798.28 88888.00 2013-08-31 07:09:39.875 243 12626.90 117.60 54798.25 88888.00 2013-08-31 07:09:40.000 243 12626.88 117.60 54798.22 88888.00 2013-08-31 07:09:40.125 243 12626.83 117.58 54798.22 88888.00 2013-08-31 07:09:40.250 243 12626.75 117.58 54798.22 88888.00 2013-08-31 07:09:40.375 243 12626.77 117.60 54798.25 88888.00 2013-08-31 07:09:40.500 243 12626.80 117.60 54798.25 88888.00 2013-08-31 07:09:40.625 243 12626.77 117.55 54798.22 88888.00 2013-08-31 07:09:40.750 243 12626.80 117.58 54798.25 88888.00 2013-08-31 07:09:40.875 243 12626.92 117.58 54798.25 88888.00 2013-08-31 07:09:41.000 243 12626.95 117.58 54798.22 88888.00 2013-08-31 07:09:41.125 243 12626.83 117.58 54798.22 88888.00 2013-08-31 07:09:41.250 243 12626.75 117.53 54798.20 88888.00 2013-08-31 07:09:41.375 243 12626.83 117.55 54798.22 88888.00 2013-08-31 07:09:41.500 243 12626.88 117.55 54798.22 88888.00 2013-08-31 07:09:41.625 243 12626.88 117.55 54798.20 88888.00 2013-08-31 07:09:41.750 243 12626.90 117.55 54798.22 88888.00 2013-08-31 07:09:41.875 243 12626.85 117.55 54798.22 88888.00 2013-08-31 07:09:42.000 243 12626.77 117.53 54798.20 88888.00 2013-08-31 07:09:42.125 243 12626.80 117.53 54798.20 88888.00 2013-08-31 07:09:42.250 243 12626.80 117.53 54798.20 88888.00 2013-08-31 07:09:42.375 243 12626.80 117.55 54798.22 88888.00 2013-08-31 07:09:42.500 243 12626.80 117.58 54798.22 88888.00 2013-08-31 07:09:42.625 243 12626.77 117.55 54798.20 88888.00 2013-08-31 07:09:42.750 243 12626.80 117.50 54798.15 88888.00 2013-08-31 07:09:42.875 243 12626.75 117.53 54798.15 88888.00 2013-08-31 07:09:43.000 243 12626.73 117.50 54798.18 88888.00 2013-08-31 07:09:43.125 243 12626.73 117.50 54798.18 88888.00 2013-08-31 07:09:43.250 243 12626.70 117.45 54798.15 88888.00 2013-08-31 07:09:43.375 243 12626.70 117.45 54798.12 88888.00 2013-08-31 07:09:43.500 243 12626.73 117.47 54798.15 88888.00 2013-08-31 07:09:43.625 243 12626.73 117.45 54798.15 88888.00 2013-08-31 07:09:43.750 243 12626.70 117.45 54798.15 88888.00 2013-08-31 07:09:43.875 243 12626.73 117.45 54798.12 88888.00 2013-08-31 07:09:44.000 243 12626.75 117.42 54798.12 88888.00 2013-08-31 07:09:44.125 243 12626.75 117.45 54798.12 88888.00 2013-08-31 07:09:44.250 243 12626.75 117.45 54798.15 88888.00 2013-08-31 07:09:44.375 243 12626.73 117.45 54798.10 88888.00 2013-08-31 07:09:44.500 243 12626.60 117.45 54798.12 88888.00 2013-08-31 07:09:44.625 243 12626.55 117.45 54798.15 88888.00 2013-08-31 07:09:44.750 243 12626.58 117.42 54798.12 88888.00 2013-08-31 07:09:44.875 243 12626.65 117.42 54798.10 88888.00 2013-08-31 07:09:45.000 243 12626.67 117.45 54798.07 88888.00 2013-08-31 07:09:45.125 243 12626.70 117.42 54798.07 88888.00 2013-08-31 07:09:45.250 243 12626.67 117.40 54798.12 88888.00 2013-08-31 07:09:45.375 243 12626.65 117.42 54798.10 88888.00 2013-08-31 07:09:45.500 243 12626.60 117.42 54798.05 88888.00 2013-08-31 07:09:45.625 243 12626.58 117.40 54798.05 88888.00 2013-08-31 07:09:45.750 243 12626.58 117.40 54798.07 88888.00 2013-08-31 07:09:45.875 243 12626.58 117.40 54798.07 88888.00 2013-08-31 07:09:46.000 243 12626.55 117.42 54798.05 88888.00 2013-08-31 07:09:46.125 243 12626.58 117.40 54798.10 88888.00 2013-08-31 07:09:46.250 243 12626.65 117.38 54798.07 88888.00 2013-08-31 07:09:46.375 243 12626.70 117.35 54798.03 88888.00 2013-08-31 07:09:46.500 243 12626.73 117.40 54798.07 88888.00 2013-08-31 07:09:46.625 243 12626.67 117.40 54798.07 88888.00 2013-08-31 07:09:46.750 243 12626.62 117.38 54798.03 88888.00 2013-08-31 07:09:46.875 243 12626.60 117.33 54798.03 88888.00 2013-08-31 07:09:47.000 243 12626.60 117.35 54798.00 88888.00 2013-08-31 07:09:47.125 243 12626.52 117.33 54798.05 88888.00 2013-08-31 07:09:47.250 243 12626.45 117.33 54798.07 88888.00 2013-08-31 07:09:47.375 243 12626.55 117.35 54798.05 88888.00 2013-08-31 07:09:47.500 243 12626.62 117.33 54798.03 88888.00 2013-08-31 07:09:47.625 243 12626.65 117.28 54798.00 88888.00 2013-08-31 07:09:47.750 243 12626.70 117.30 54798.00 88888.00 2013-08-31 07:09:47.875 243 12626.67 117.28 54798.00 88888.00 2013-08-31 07:09:48.000 243 12626.70 117.25 54798.00 88888.00 2013-08-31 07:09:48.125 243 12626.75 117.30 54798.03 88888.00 2013-08-31 07:09:48.250 243 12626.67 117.30 54798.00 88888.00 2013-08-31 07:09:48.375 243 12626.73 117.30 54798.03 88888.00 2013-08-31 07:09:48.500 243 12626.73 117.30 54798.00 88888.00 2013-08-31 07:09:48.625 243 12626.67 117.25 54798.00 88888.00 2013-08-31 07:09:48.750 243 12626.60 117.22 54797.97 88888.00 2013-08-31 07:09:48.875 243 12626.58 117.22 54797.95 88888.00 2013-08-31 07:09:49.000 243 12626.60 117.22 54797.93 88888.00 2013-08-31 07:09:49.125 243 12626.62 117.22 54797.95 88888.00 2013-08-31 07:09:49.250 243 12626.52 117.20 54798.00 88888.00 2013-08-31 07:09:49.375 243 12626.48 117.22 54797.97 88888.00 2013-08-31 07:09:49.500 243 12626.52 117.22 54797.95 88888.00 2013-08-31 07:09:49.625 243 12626.55 117.22 54797.93 88888.00 2013-08-31 07:09:49.750 243 12626.52 117.17 54797.95 88888.00 2013-08-31 07:09:49.875 243 12626.52 117.17 54797.97 88888.00 2013-08-31 07:09:50.000 243 12626.52 117.17 54797.97 88888.00 2013-08-31 07:09:50.125 243 12626.58 117.17 54797.93 88888.00 2013-08-31 07:09:50.250 243 12626.60 117.15 54797.93 88888.00 2013-08-31 07:09:50.375 243 12626.65 117.17 54797.93 88888.00 2013-08-31 07:09:50.500 243 12626.62 117.15 54797.93 88888.00 2013-08-31 07:09:50.625 243 12626.60 117.17 54797.93 88888.00 2013-08-31 07:09:50.750 243 12626.58 117.17 54797.95 88888.00 2013-08-31 07:09:50.875 243 12626.55 117.17 54797.93 88888.00 2013-08-31 07:09:51.000 243 12626.52 117.15 54797.88 88888.00 2013-08-31 07:09:51.125 243 12626.50 117.15 54797.90 88888.00 2013-08-31 07:09:51.250 243 12626.52 117.12 54797.90 88888.00 2013-08-31 07:09:51.375 243 12626.58 117.15 54797.90 88888.00 2013-08-31 07:09:51.500 243 12626.52 117.15 54797.88 88888.00 2013-08-31 07:09:51.625 243 12626.55 117.10 54797.85 88888.00 2013-08-31 07:09:51.750 243 12626.58 117.12 54797.85 88888.00 2013-08-31 07:09:51.875 243 12626.55 117.12 54797.88 88888.00 2013-08-31 07:09:52.000 243 12626.55 117.10 54797.88 88888.00 2013-08-31 07:09:52.125 243 12626.58 117.10 54797.85 88888.00 2013-08-31 07:09:52.250 243 12626.50 117.10 54797.88 88888.00 2013-08-31 07:09:52.375 243 12626.55 117.10 54797.82 88888.00 2013-08-31 07:09:52.500 243 12626.55 117.05 54797.82 88888.00 2013-08-31 07:09:52.625 243 12626.50 117.08 54797.88 88888.00 2013-08-31 07:09:52.750 243 12626.50 117.05 54797.88 88888.00 2013-08-31 07:09:52.875 243 12626.52 117.08 54797.88 88888.00 2013-08-31 07:09:53.000 243 12626.52 117.08 54797.88 88888.00 2013-08-31 07:09:53.125 243 12626.50 117.08 54797.90 88888.00 2013-08-31 07:09:53.250 243 12626.45 117.05 54797.90 88888.00 2013-08-31 07:09:53.375 243 12626.45 117.05 54797.88 88888.00 2013-08-31 07:09:53.500 243 12626.48 117.03 54797.85 88888.00 2013-08-31 07:09:53.625 243 12626.42 117.03 54797.82 88888.00 2013-08-31 07:09:53.750 243 12626.38 116.97 54797.85 88888.00 2013-08-31 07:09:53.875 243 12626.40 117.00 54797.85 88888.00 2013-08-31 07:09:54.000 243 12626.40 117.00 54797.82 88888.00 2013-08-31 07:09:54.125 243 12626.40 117.00 54797.82 88888.00 2013-08-31 07:09:54.250 243 12626.45 117.05 54797.85 88888.00 2013-08-31 07:09:54.375 243 12626.45 117.05 54797.82 88888.00 2013-08-31 07:09:54.500 243 12626.45 117.00 54797.80 88888.00 2013-08-31 07:09:54.625 243 12626.42 116.97 54797.82 88888.00 2013-08-31 07:09:54.750 243 12626.40 116.95 54797.82 88888.00 2013-08-31 07:09:54.875 243 12626.35 116.97 54797.82 88888.00 2013-08-31 07:09:55.000 243 12626.38 116.95 54797.78 88888.00 2013-08-31 07:09:55.125 243 12626.38 116.92 54797.78 88888.00 2013-08-31 07:09:55.250 243 12626.40 116.92 54797.75 88888.00 2013-08-31 07:09:55.375 243 12626.42 116.95 54797.75 88888.00 2013-08-31 07:09:55.500 243 12626.35 116.95 54797.78 88888.00 2013-08-31 07:09:55.625 243 12626.33 116.97 54797.78 88888.00 2013-08-31 07:09:55.750 243 12626.33 117.00 54797.82 88888.00 2013-08-31 07:09:55.875 243 12626.33 116.95 54797.78 88888.00 2013-08-31 07:09:56.000 243 12626.35 116.95 54797.75 88888.00 2013-08-31 07:09:56.125 243 12626.33 116.95 54797.78 88888.00 2013-08-31 07:09:56.250 243 12626.35 116.97 54797.82 88888.00 2013-08-31 07:09:56.375 243 12626.38 116.92 54797.75 88888.00 2013-08-31 07:09:56.500 243 12626.38 116.92 54797.72 88888.00 2013-08-31 07:09:56.625 243 12626.42 116.92 54797.75 88888.00 2013-08-31 07:09:56.750 243 12626.40 116.90 54797.72 88888.00 2013-08-31 07:09:56.875 243 12626.40 116.90 54797.75 88888.00 2013-08-31 07:09:57.000 243 12626.35 116.90 54797.75 88888.00 2013-08-31 07:09:57.125 243 12626.35 116.88 54797.75 88888.00 2013-08-31 07:09:57.250 243 12626.35 116.88 54797.78 88888.00 2013-08-31 07:09:57.375 243 12626.40 116.90 54797.78 88888.00 2013-08-31 07:09:57.500 243 12626.35 116.92 54797.75 88888.00 2013-08-31 07:09:57.625 243 12626.30 116.88 54797.70 88888.00 2013-08-31 07:09:57.750 243 12626.33 116.85 54797.70 88888.00 2013-08-31 07:09:57.875 243 12626.33 116.85 54797.68 88888.00 2013-08-31 07:09:58.000 243 12626.38 116.88 54797.72 88888.00 2013-08-31 07:09:58.125 243 12626.38 116.88 54797.72 88888.00 2013-08-31 07:09:58.250 243 12626.30 116.83 54797.68 88888.00 2013-08-31 07:09:58.375 243 12626.33 116.83 54797.70 88888.00 2013-08-31 07:09:58.500 243 12626.30 116.83 54797.68 88888.00 2013-08-31 07:09:58.625 243 12626.35 116.80 54797.68 88888.00 2013-08-31 07:09:58.750 243 12626.35 116.85 54797.70 88888.00 2013-08-31 07:09:58.875 243 12626.38 116.92 54797.75 88888.00 2013-08-31 07:09:59.000 243 12626.38 116.88 54797.68 88888.00 2013-08-31 07:09:59.125 243 12626.33 116.85 54797.68 88888.00 2013-08-31 07:09:59.250 243 12626.27 116.83 54797.65 88888.00 2013-08-31 07:09:59.375 243 12626.30 116.80 54797.65 88888.00 2013-08-31 07:09:59.500 243 12626.33 116.80 54797.65 88888.00 2013-08-31 07:09:59.625 243 12626.35 116.83 54797.68 88888.00 2013-08-31 07:09:59.750 243 12626.30 116.83 54797.68 88888.00 2013-08-31 07:09:59.875 243 12626.30 116.83 54797.68 88888.00 2013-08-31 07:10:00.000 243 12626.33 116.80 54797.68 88888.00 2013-08-31 07:10:00.125 243 12626.27 116.80 54797.65 88888.00 2013-08-31 07:10:00.250 243 12626.20 116.78 54797.65 88888.00 2013-08-31 07:10:00.375 243 12626.30 116.80 54797.65 88888.00 2013-08-31 07:10:00.500 243 12626.33 116.83 54797.65 88888.00 2013-08-31 07:10:00.625 243 12626.30 116.83 54797.62 88888.00 2013-08-31 07:10:00.750 243 12626.25 116.80 54797.60 88888.00 2013-08-31 07:10:00.875 243 12626.20 116.78 54797.62 88888.00 2013-08-31 07:10:01.000 243 12626.20 116.75 54797.62 88888.00 2013-08-31 07:10:01.125 243 12626.30 116.75 54797.62 88888.00 2013-08-31 07:10:01.250 243 12626.33 116.75 54797.65 88888.00 2013-08-31 07:10:01.375 243 12626.27 116.78 54797.62 88888.00 2013-08-31 07:10:01.500 243 12626.20 116.75 54797.57 88888.00 2013-08-31 07:10:01.625 243 12626.12 116.72 54797.57 88888.00 2013-08-31 07:10:01.750 243 12626.05 116.72 54797.60 88888.00 2013-08-31 07:10:01.875 243 12626.12 116.72 54797.60 88888.00 2013-08-31 07:10:02.000 243 12626.20 116.75 54797.60 88888.00 2013-08-31 07:10:02.125 243 12626.20 116.75 54797.60 88888.00 2013-08-31 07:10:02.250 243 12626.15 116.72 54797.57 88888.00 2013-08-31 07:10:02.375 243 12626.10 116.70 54797.57 88888.00 2013-08-31 07:10:02.500 243 12626.05 116.72 54797.57 88888.00 2013-08-31 07:10:02.625 243 12626.02 116.72 54797.57 88888.00 2013-08-31 07:10:02.750 243 12626.05 116.70 54797.55 88888.00 2013-08-31 07:10:02.875 243 12626.05 116.72 54797.55 88888.00 2013-08-31 07:10:03.000 243 12626.05 116.72 54797.57 88888.00 2013-08-31 07:10:03.125 243 12626.05 116.78 54797.57 88888.00 2013-08-31 07:10:03.250 243 12626.02 116.72 54797.60 88888.00 2013-08-31 07:10:03.375 243 12626.08 116.72 54797.57 88888.00 2013-08-31 07:10:03.500 243 12626.08 116.72 54797.55 88888.00 2013-08-31 07:10:03.625 243 12626.02 116.67 54797.53 88888.00 2013-08-31 07:10:03.750 243 12626.00 116.67 54797.53 88888.00 2013-08-31 07:10:03.875 243 12626.02 116.67 54797.50 88888.00 2013-08-31 07:10:04.000 243 12626.10 116.70 54797.53 88888.00 2013-08-31 07:10:04.125 243 12626.08 116.70 54797.55 88888.00 2013-08-31 07:10:04.250 243 12625.95 116.67 54797.53 88888.00 2013-08-31 07:10:04.375 243 12625.98 116.67 54797.50 88888.00 2013-08-31 07:10:04.500 243 12626.08 116.65 54797.53 88888.00 2013-08-31 07:10:04.625 243 12626.08 116.65 54797.50 88888.00 2013-08-31 07:10:04.750 243 12626.00 116.67 54797.47 88888.00 2013-08-31 07:10:04.875 243 12626.00 116.65 54797.47 88888.00 2013-08-31 07:10:05.000 243 12626.05 116.62 54797.45 88888.00 2013-08-31 07:10:05.125 243 12626.10 116.65 54797.50 88888.00 2013-08-31 07:10:05.250 243 12626.05 116.65 54797.50 88888.00 2013-08-31 07:10:05.375 243 12626.02 116.65 54797.50 88888.00 2013-08-31 07:10:05.500 243 12625.98 116.65 54797.50 88888.00 2013-08-31 07:10:05.625 243 12625.92 116.62 54797.47 88888.00 2013-08-31 07:10:05.750 243 12625.92 116.62 54797.45 88888.00 2013-08-31 07:10:05.875 243 12626.00 116.65 54797.47 88888.00 2013-08-31 07:10:06.000 243 12626.05 116.65 54797.50 88888.00 2013-08-31 07:10:06.125 243 12626.02 116.62 54797.45 88888.00 2013-08-31 07:10:06.250 243 12625.98 116.58 54797.40 88888.00 2013-08-31 07:10:06.375 243 12625.98 116.60 54797.40 88888.00 2013-08-31 07:10:06.500 243 12626.00 116.60 54797.40 88888.00 2013-08-31 07:10:06.625 243 12626.02 116.58 54797.40 88888.00 2013-08-31 07:10:06.750 243 12625.98 116.62 54797.43 88888.00 2013-08-31 07:10:06.875 243 12625.92 116.65 54797.43 88888.00 2013-08-31 07:10:07.000 243 12625.95 116.60 54797.45 88888.00 2013-08-31 07:10:07.125 243 12625.92 116.60 54797.40 88888.00 2013-08-31 07:10:07.250 243 12625.85 116.55 54797.40 88888.00 2013-08-31 07:10:07.375 243 12625.85 116.58 54797.40 88888.00 2013-08-31 07:10:07.500 243 12625.83 116.58 54797.40 88888.00 2013-08-31 07:10:07.625 243 12625.85 116.60 54797.40 88888.00 2013-08-31 07:10:07.750 243 12625.80 116.58 54797.35 88888.00 2013-08-31 07:10:07.875 243 12625.75 116.55 54797.38 88888.00 2013-08-31 07:10:08.000 243 12625.77 116.55 54797.35 88888.00 2013-08-31 07:10:08.125 243 12625.88 116.55 54797.38 88888.00 2013-08-31 07:10:08.250 243 12625.90 116.50 54797.38 88888.00 2013-08-31 07:10:08.375 243 12625.85 116.50 54797.35 88888.00 2013-08-31 07:10:08.500 243 12625.90 116.53 54797.38 88888.00 2013-08-31 07:10:08.625 243 12625.88 116.53 54797.35 88888.00 2013-08-31 07:10:08.750 243 12625.88 116.55 54797.35 88888.00 2013-08-31 07:10:08.875 243 12625.92 116.53 54797.32 88888.00 2013-08-31 07:10:09.000 243 12625.90 116.50 54797.32 88888.00 2013-08-31 07:10:09.125 243 12625.85 116.50 54797.32 88888.00 2013-08-31 07:10:09.250 243 12625.80 116.47 54797.32 88888.00 2013-08-31 07:10:09.375 243 12625.80 116.53 54797.35 88888.00 2013-08-31 07:10:09.500 243 12625.77 116.50 54797.32 88888.00 2013-08-31 07:10:09.625 243 12625.75 116.47 54797.30 88888.00 2013-08-31 07:10:09.750 243 12625.77 116.53 54797.30 88888.00 2013-08-31 07:10:09.875 243 12625.70 116.53 54797.32 88888.00 2013-08-31 07:10:10.000 243 12625.65 116.50 54797.32 88888.00 2013-08-31 07:10:10.125 243 12625.70 116.47 54797.32 88888.00 2013-08-31 07:10:10.250 243 12625.65 116.47 54797.30 88888.00 2013-08-31 07:10:10.375 243 12625.67 116.47 54797.28 88888.00 2013-08-31 07:10:10.500 243 12625.67 116.47 54797.30 88888.00 2013-08-31 07:10:10.625 243 12625.67 116.47 54797.30 88888.00 2013-08-31 07:10:10.750 243 12625.70 116.47 54797.30 88888.00 2013-08-31 07:10:10.875 243 12625.70 116.45 54797.30 88888.00 2013-08-31 07:10:11.000 243 12625.65 116.45 54797.28 88888.00 2013-08-31 07:10:11.125 243 12625.62 116.47 54797.28 88888.00 2013-08-31 07:10:11.250 243 12625.70 116.45 54797.25 88888.00 2013-08-31 07:10:11.375 243 12625.77 116.42 54797.28 88888.00 2013-08-31 07:10:11.500 243 12625.75 116.42 54797.28 88888.00 2013-08-31 07:10:11.625 243 12625.70 116.42 54797.25 88888.00 2013-08-31 07:10:11.750 243 12625.62 116.40 54797.22 88888.00 2013-08-31 07:10:11.875 243 12625.70 116.40 54797.22 88888.00 2013-08-31 07:10:12.000 243 12625.67 116.45 54797.25 88888.00 2013-08-31 07:10:12.125 243 12625.60 116.45 54797.28 88888.00 2013-08-31 07:10:12.250 243 12625.58 116.40 54797.28 88888.00 2013-08-31 07:10:12.375 243 12625.65 116.40 54797.25 88888.00 2013-08-31 07:10:12.500 243 12625.75 116.40 54797.22 88888.00 2013-08-31 07:10:12.625 243 12625.77 116.42 54797.22 88888.00 2013-08-31 07:10:12.750 243 12625.73 116.45 54797.22 88888.00 2013-08-31 07:10:12.875 243 12625.73 116.42 54797.22 88888.00 2013-08-31 07:10:13.000 243 12625.70 116.42 54797.25 88888.00 2013-08-31 07:10:13.125 243 12625.70 116.42 54797.25 88888.00 2013-08-31 07:10:13.250 243 12625.60 116.40 54797.22 88888.00 2013-08-31 07:10:13.375 243 12625.60 116.40 54797.22 88888.00 2013-08-31 07:10:13.500 243 12625.65 116.42 54797.20 88888.00 2013-08-31 07:10:13.625 243 12625.65 116.40 54797.18 88888.00 2013-08-31 07:10:13.750 243 12625.60 116.40 54797.20 88888.00 2013-08-31 07:10:13.875 243 12625.60 116.45 54797.22 88888.00 2013-08-31 07:10:14.000 243 12625.65 116.45 54797.18 88888.00 2013-08-31 07:10:14.125 243 12625.65 116.40 54797.18 88888.00 2013-08-31 07:10:14.250 243 12625.60 116.38 54797.18 88888.00 2013-08-31 07:10:14.375 243 12625.60 116.40 54797.15 88888.00 2013-08-31 07:10:14.500 243 12625.60 116.40 54797.15 88888.00 2013-08-31 07:10:14.625 243 12625.67 116.40 54797.18 88888.00 2013-08-31 07:10:14.750 243 12625.60 116.40 54797.15 88888.00 2013-08-31 07:10:14.875 243 12625.60 116.38 54797.15 88888.00 2013-08-31 07:10:15.000 243 12625.65 116.38 54797.15 88888.00 2013-08-31 07:10:15.125 243 12625.65 116.38 54797.15 88888.00 2013-08-31 07:10:15.250 243 12625.62 116.35 54797.15 88888.00 2013-08-31 07:10:15.375 243 12625.60 116.33 54797.12 88888.00 2013-08-31 07:10:15.500 243 12625.58 116.35 54797.10 88888.00 2013-08-31 07:10:15.625 243 12625.55 116.33 54797.10 88888.00 2013-08-31 07:10:15.750 243 12625.58 116.33 54797.07 88888.00 2013-08-31 07:10:15.875 243 12625.60 116.35 54797.07 88888.00 2013-08-31 07:10:16.000 243 12625.55 116.35 54797.10 88888.00 2013-08-31 07:10:16.125 243 12625.55 116.33 54797.12 88888.00 2013-08-31 07:10:16.250 243 12625.52 116.33 54797.07 88888.00 2013-08-31 07:10:16.375 243 12625.65 116.35 54797.05 88888.00 2013-08-31 07:10:16.500 243 12625.62 116.30 54797.00 88888.00 2013-08-31 07:10:16.625 243 12625.58 116.30 54797.03 88888.00 2013-08-31 07:10:16.750 243 12625.52 116.33 54797.05 88888.00 2013-08-31 07:10:16.875 243 12625.52 116.33 54797.07 88888.00 2013-08-31 07:10:17.000 243 12625.55 116.33 54797.07 88888.00 2013-08-31 07:10:17.125 243 12625.55 116.30 54797.03 88888.00 2013-08-31 07:10:17.250 243 12625.45 116.22 54797.03 88888.00 2013-08-31 07:10:17.375 243 12625.52 116.28 54797.05 88888.00 2013-08-31 07:10:17.500 243 12625.52 116.30 54797.05 88888.00 2013-08-31 07:10:17.625 243 12625.50 116.28 54797.03 88888.00 2013-08-31 07:10:17.750 243 12625.52 116.30 54797.05 88888.00 2013-08-31 07:10:17.875 243 12625.55 116.33 54797.05 88888.00 2013-08-31 07:10:18.000 243 12625.58 116.30 54797.05 88888.00 2013-08-31 07:10:18.125 243 12625.60 116.30 54797.05 88888.00 2013-08-31 07:10:18.250 243 12625.52 116.25 54797.00 88888.00 2013-08-31 07:10:18.375 243 12625.52 116.25 54797.00 88888.00 2013-08-31 07:10:18.500 243 12625.52 116.25 54797.00 88888.00 2013-08-31 07:10:18.625 243 12625.58 116.25 54797.03 88888.00 2013-08-31 07:10:18.750 243 12625.55 116.25 54797.03 88888.00 2013-08-31 07:10:18.875 243 12625.50 116.25 54797.00 88888.00 2013-08-31 07:10:19.000 243 12625.40 116.22 54797.03 88888.00 2013-08-31 07:10:19.125 243 12625.38 116.25 54797.00 88888.00 2013-08-31 07:10:19.250 243 12625.40 116.25 54796.97 88888.00 2013-08-31 07:10:19.375 243 12625.45 116.22 54796.95 88888.00 2013-08-31 07:10:19.500 243 12625.42 116.20 54796.93 88888.00 2013-08-31 07:10:19.625 243 12625.38 116.22 54796.97 88888.00 2013-08-31 07:10:19.750 243 12625.38 116.22 54797.00 88888.00 2013-08-31 07:10:19.875 243 12625.50 116.25 54797.00 88888.00 2013-08-31 07:10:20.000 243 12625.48 116.25 54797.00 88888.00 2013-08-31 07:10:20.125 243 12625.40 116.25 54797.00 88888.00 2013-08-31 07:10:20.250 243 12625.35 116.20 54796.97 88888.00 2013-08-31 07:10:20.375 243 12625.38 116.20 54796.97 88888.00 2013-08-31 07:10:20.500 243 12625.42 116.17 54796.90 88888.00 2013-08-31 07:10:20.625 243 12625.35 116.12 54796.82 88888.00 2013-08-31 07:10:20.750 243 12625.33 116.17 54796.88 88888.00 2013-08-31 07:10:20.875 243 12625.40 116.20 54796.93 88888.00 2013-08-31 07:10:21.000 243 12625.45 116.20 54796.93 88888.00 2013-08-31 07:10:21.125 243 12625.48 116.22 54796.95 88888.00 2013-08-31 07:10:21.250 243 12625.52 116.20 54796.97 88888.00 2013-08-31 07:10:21.375 243 12625.52 116.20 54796.97 88888.00 2013-08-31 07:10:21.500 243 12625.48 116.20 54796.95 88888.00 2013-08-31 07:10:21.625 243 12625.45 116.17 54796.93 88888.00 2013-08-31 07:10:21.750 243 12625.48 116.20 54796.93 88888.00 2013-08-31 07:10:21.875 243 12625.52 116.22 54796.93 88888.00 2013-08-31 07:10:22.000 243 12625.42 116.15 54796.90 88888.00 2013-08-31 07:10:22.125 243 12625.40 116.17 54796.93 88888.00 2013-08-31 07:10:22.250 243 12625.38 116.17 54796.95 88888.00 2013-08-31 07:10:22.375 243 12625.40 116.15 54796.90 88888.00 2013-08-31 07:10:22.500 243 12625.38 116.15 54796.88 88888.00 2013-08-31 07:10:22.625 243 12625.38 116.15 54796.90 88888.00 2013-08-31 07:10:22.750 243 12625.38 116.17 54796.90 88888.00 2013-08-31 07:10:22.875 243 12625.33 116.17 54796.88 88888.00 2013-08-31 07:10:23.000 243 12625.27 116.15 54796.88 88888.00 2013-08-31 07:10:23.125 243 12625.27 116.17 54796.90 88888.00 2013-08-31 07:10:23.250 243 12625.27 116.15 54796.93 88888.00 2013-08-31 07:10:23.375 243 12625.25 116.15 54796.90 88888.00 2013-08-31 07:10:23.500 243 12625.20 116.15 54796.88 88888.00 2013-08-31 07:10:23.625 243 12625.25 116.12 54796.85 88888.00 2013-08-31 07:10:23.750 243 12625.27 116.12 54796.82 88888.00 2013-08-31 07:10:23.875 243 12625.25 116.10 54796.82 88888.00 2013-08-31 07:10:24.000 243 12625.30 116.17 54796.85 88888.00 2013-08-31 07:10:24.125 243 12625.33 116.15 54796.85 88888.00 2013-08-31 07:10:24.250 243 12625.27 116.12 54796.80 88888.00 2013-08-31 07:10:24.375 243 12625.27 116.12 54796.82 88888.00 2013-08-31 07:10:24.500 243 12625.27 116.12 54796.82 88888.00 2013-08-31 07:10:24.625 243 12625.27 116.12 54796.82 88888.00 2013-08-31 07:10:24.750 243 12625.38 116.12 54796.82 88888.00 2013-08-31 07:10:24.875 243 12625.45 116.15 54796.82 88888.00 2013-08-31 07:10:25.000 243 12625.38 116.15 54796.80 88888.00 2013-08-31 07:10:25.125 243 12625.25 116.15 54796.80 88888.00 2013-08-31 07:10:25.250 243 12625.23 116.12 54796.80 88888.00 2013-08-31 07:10:25.375 243 12625.25 116.15 54796.80 88888.00 2013-08-31 07:10:25.500 243 12625.25 116.15 54796.80 88888.00 2013-08-31 07:10:25.625 243 12625.27 116.10 54796.78 88888.00 2013-08-31 07:10:25.750 243 12625.27 116.12 54796.78 88888.00 2013-08-31 07:10:25.875 243 12625.30 116.15 54796.78 88888.00 2013-08-31 07:10:26.000 243 12625.25 116.12 54796.75 88888.00 2013-08-31 07:10:26.125 243 12625.23 116.10 54796.75 88888.00 2013-08-31 07:10:26.250 243 12625.17 116.08 54796.75 88888.00 2013-08-31 07:10:26.375 243 12625.23 116.10 54796.72 88888.00 2013-08-31 07:10:26.500 243 12625.33 116.10 54796.75 88888.00 2013-08-31 07:10:26.625 243 12625.27 116.10 54796.75 88888.00 2013-08-31 07:10:26.750 243 12625.27 116.10 54796.72 88888.00 2013-08-31 07:10:26.875 243 12625.35 116.08 54796.72 88888.00 2013-08-31 07:10:27.000 243 12625.30 116.08 54796.72 88888.00 2013-08-31 07:10:27.125 243 12625.20 116.10 54796.70 88888.00 2013-08-31 07:10:27.250 243 12625.23 116.10 54796.75 88888.00 2013-08-31 07:10:27.375 243 12625.33 116.12 54796.72 88888.00 2013-08-31 07:10:27.500 243 12625.30 116.10 54796.72 88888.00 2013-08-31 07:10:27.625 243 12625.23 116.10 54796.70 88888.00 2013-08-31 07:10:27.750 243 12625.17 116.12 54796.70 88888.00 2013-08-31 07:10:27.875 243 12625.10 116.12 54796.72 88888.00 2013-08-31 07:10:28.000 243 12625.08 116.12 54796.70 88888.00 2013-08-31 07:10:28.125 243 12625.05 116.12 54796.68 88888.00 2013-08-31 07:10:28.250 243 12625.15 116.08 54796.70 88888.00 2013-08-31 07:10:28.375 243 12625.20 116.10 54796.68 88888.00 2013-08-31 07:10:28.500 243 12625.20 116.08 54796.68 88888.00 2013-08-31 07:10:28.625 243 12625.17 116.10 54796.70 88888.00 2013-08-31 07:10:28.750 243 12625.23 116.08 54796.70 88888.00 2013-08-31 07:10:28.875 243 12625.20 116.08 54796.65 88888.00 2013-08-31 07:10:29.000 243 12625.12 116.08 54796.62 88888.00 2013-08-31 07:10:29.125 243 12625.12 116.05 54796.65 88888.00 2013-08-31 07:10:29.250 243 12625.17 116.05 54796.68 88888.00 2013-08-31 07:10:29.375 243 12625.23 116.08 54796.68 88888.00 2013-08-31 07:10:29.500 243 12625.15 116.08 54796.65 88888.00 2013-08-31 07:10:29.625 243 12625.12 116.10 54796.62 88888.00 2013-08-31 07:10:29.750 243 12625.23 116.08 54796.62 88888.00 2013-08-31 07:10:29.875 243 12625.25 116.08 54796.65 88888.00 2013-08-31 07:10:30.000 243 12625.17 116.08 54796.62 88888.00 2013-08-31 07:10:30.125 243 12625.12 116.05 54796.62 88888.00 2013-08-31 07:10:30.250 243 12625.12 116.05 54796.60 88888.00 2013-08-31 07:10:30.375 243 12625.17 116.08 54796.60 88888.00 2013-08-31 07:10:30.500 243 12625.20 116.08 54796.60 88888.00 2013-08-31 07:10:30.625 243 12625.20 116.05 54796.60 88888.00 2013-08-31 07:10:30.750 243 12625.17 116.05 54796.57 88888.00 2013-08-31 07:10:30.875 243 12625.15 116.05 54796.57 88888.00 2013-08-31 07:10:31.000 243 12625.17 116.08 54796.57 88888.00 2013-08-31 07:10:31.125 243 12625.17 116.10 54796.60 88888.00 2013-08-31 07:10:31.250 243 12625.12 116.03 54796.57 88888.00 2013-08-31 07:10:31.375 243 12625.12 116.03 54796.55 88888.00 2013-08-31 07:10:31.500 243 12625.15 116.03 54796.57 88888.00 2013-08-31 07:10:31.625 243 12625.17 116.03 54796.57 88888.00 2013-08-31 07:10:31.750 243 12625.17 116.03 54796.57 88888.00 2013-08-31 07:10:31.875 243 12625.12 116.03 54796.55 88888.00 2013-08-31 07:10:32.000 243 12625.17 116.03 54796.55 88888.00 2013-08-31 07:10:32.125 243 12625.17 116.03 54796.55 88888.00 2013-08-31 07:10:32.250 243 12625.15 116.03 54796.55 88888.00 2013-08-31 07:10:32.375 243 12625.10 116.03 54796.57 88888.00 2013-08-31 07:10:32.500 243 12625.10 116.03 54796.55 88888.00 2013-08-31 07:10:32.625 243 12625.10 116.03 54796.53 88888.00 2013-08-31 07:10:32.750 243 12625.15 116.03 54796.53 88888.00 2013-08-31 07:10:32.875 243 12625.15 116.03 54796.53 88888.00 2013-08-31 07:10:33.000 243 12625.12 116.05 54796.50 88888.00 2013-08-31 07:10:33.125 243 12625.10 116.05 54796.53 88888.00 2013-08-31 07:10:33.250 243 12625.05 116.03 54796.53 88888.00 2013-08-31 07:10:33.375 243 12625.08 116.03 54796.50 88888.00 2013-08-31 07:10:33.500 243 12625.12 116.03 54796.47 88888.00 2013-08-31 07:10:33.625 243 12625.15 116.03 54796.50 88888.00 2013-08-31 07:10:33.750 243 12625.12 116.05 54796.50 88888.00 2013-08-31 07:10:33.875 243 12625.08 116.05 54796.47 88888.00 2013-08-31 07:10:34.000 243 12625.12 116.03 54796.47 88888.00 2013-08-31 07:10:34.125 243 12625.17 116.03 54796.47 88888.00 2013-08-31 07:10:34.250 243 12625.10 116.03 54796.45 88888.00 2013-08-31 07:10:34.375 243 12625.05 116.00 54796.45 88888.00 2013-08-31 07:10:34.500 243 12625.05 116.00 54796.43 88888.00 2013-08-31 07:10:34.625 243 12625.10 116.00 54796.43 88888.00 2013-08-31 07:10:34.750 243 12625.10 115.97 54796.43 88888.00 2013-08-31 07:10:34.875 243 12625.08 115.97 54796.40 88888.00 2013-08-31 07:10:35.000 243 12625.10 115.97 54796.40 88888.00 2013-08-31 07:10:35.125 243 12625.12 115.97 54796.40 88888.00 2013-08-31 07:10:35.250 243 12625.02 115.97 54796.40 88888.00 2013-08-31 07:10:35.375 243 12625.00 115.97 54796.40 88888.00 2013-08-31 07:10:35.500 243 12625.05 115.97 54796.43 88888.00 2013-08-31 07:10:35.625 243 12625.05 116.00 54796.43 88888.00 2013-08-31 07:10:35.750 243 12625.08 115.97 54796.40 88888.00 2013-08-31 07:10:35.875 243 12625.12 115.95 54796.38 88888.00 2013-08-31 07:10:36.000 243 12625.12 115.95 54796.38 88888.00 2013-08-31 07:10:36.125 243 12625.08 115.97 54796.38 88888.00 2013-08-31 07:10:36.250 243 12625.05 115.95 54796.35 88888.00 2013-08-31 07:10:36.375 243 12625.08 115.95 54796.32 88888.00 2013-08-31 07:10:36.500 243 12625.02 115.95 54796.32 88888.00 2013-08-31 07:10:36.625 243 12625.00 115.95 54796.35 88888.00 2013-08-31 07:10:36.750 243 12625.05 115.95 54796.35 88888.00 2013-08-31 07:10:36.875 243 12625.08 115.95 54796.35 88888.00 2013-08-31 07:10:37.000 243 12625.08 115.95 54796.38 88888.00 2013-08-31 07:10:37.125 243 12625.02 115.95 54796.35 88888.00 2013-08-31 07:10:37.250 243 12624.95 115.92 54796.32 88888.00 2013-08-31 07:10:37.375 243 12624.95 115.95 54796.32 88888.00 2013-08-31 07:10:37.500 243 12624.98 115.95 54796.32 88888.00 2013-08-31 07:10:37.625 243 12625.00 115.92 54796.32 88888.00 2013-08-31 07:10:37.750 243 12625.02 115.92 54796.32 88888.00 2013-08-31 07:10:37.875 243 12625.05 115.92 54796.32 88888.00 2013-08-31 07:10:38.000 243 12624.98 115.90 54796.32 88888.00 2013-08-31 07:10:38.125 243 12624.95 115.90 54796.32 88888.00 2013-08-31 07:10:38.250 243 12624.95 115.92 54796.30 88888.00 2013-08-31 07:10:38.375 243 12625.00 115.92 54796.30 88888.00 2013-08-31 07:10:38.500 243 12624.95 115.92 54796.28 88888.00 2013-08-31 07:10:38.625 243 12624.95 115.92 54796.28 88888.00 2013-08-31 07:10:38.750 243 12625.02 115.92 54796.25 88888.00 2013-08-31 07:10:38.875 243 12625.00 115.88 54796.22 88888.00 2013-08-31 07:10:39.000 243 12625.00 115.88 54796.25 88888.00 2013-08-31 07:10:39.125 243 12624.95 115.88 54796.25 88888.00 2013-08-31 07:10:39.250 243 12624.92 115.88 54796.25 88888.00 2013-08-31 07:10:39.375 243 12625.00 115.90 54796.25 88888.00 2013-08-31 07:10:39.500 243 12625.08 115.90 54796.22 88888.00 2013-08-31 07:10:39.625 243 12624.98 115.90 54796.20 88888.00 2013-08-31 07:10:39.750 243 12624.90 115.88 54796.22 88888.00 2013-08-31 07:10:39.875 243 12624.92 115.88 54796.25 88888.00 2013-08-31 07:10:40.000 243 12625.02 115.88 54796.22 88888.00 2013-08-31 07:10:40.125 243 12625.00 115.88 54796.22 88888.00 2013-08-31 07:10:40.250 243 12624.90 115.85 54796.22 88888.00 2013-08-31 07:10:40.375 243 12624.90 115.85 54796.20 88888.00 2013-08-31 07:10:40.500 243 12624.88 115.88 54796.20 88888.00 2013-08-31 07:10:40.625 243 12624.83 115.90 54796.20 88888.00 2013-08-31 07:10:40.750 243 12624.85 115.88 54796.18 88888.00 2013-08-31 07:10:40.875 243 12624.88 115.85 54796.18 88888.00 2013-08-31 07:10:41.000 243 12624.98 115.88 54796.20 88888.00 2013-08-31 07:10:41.125 243 12624.98 115.85 54796.20 88888.00 2013-08-31 07:10:41.250 243 12624.88 115.85 54796.20 88888.00 2013-08-31 07:10:41.375 243 12624.83 115.85 54796.20 88888.00 2013-08-31 07:10:41.500 243 12624.85 115.85 54796.15 88888.00 2013-08-31 07:10:41.625 243 12624.83 115.85 54796.15 88888.00 2013-08-31 07:10:41.750 243 12624.77 115.85 54796.18 88888.00 2013-08-31 07:10:41.875 243 12624.80 115.85 54796.15 88888.00 2013-08-31 07:10:42.000 243 12624.90 115.85 54796.15 88888.00 2013-08-31 07:10:42.125 243 12624.95 115.85 54796.15 88888.00 2013-08-31 07:10:42.250 243 12624.90 115.85 54796.12 88888.00 2013-08-31 07:10:42.375 243 12624.85 115.85 54796.10 88888.00 2013-08-31 07:10:42.500 243 12624.83 115.83 54796.10 88888.00 2013-08-31 07:10:42.625 243 12624.88 115.85 54796.12 88888.00 2013-08-31 07:10:42.750 243 12624.88 115.83 54796.12 88888.00 2013-08-31 07:10:42.875 243 12624.85 115.80 54796.12 88888.00 2013-08-31 07:10:43.000 243 12624.90 115.83 54796.10 88888.00 2013-08-31 07:10:43.125 243 12624.95 115.85 54796.12 88888.00 2013-08-31 07:10:43.250 243 12624.92 115.85 54796.12 88888.00 2013-08-31 07:10:43.375 243 12624.90 115.83 54796.10 88888.00 2013-08-31 07:10:43.500 243 12624.83 115.83 54796.10 88888.00 2013-08-31 07:10:43.625 243 12624.83 115.85 54796.10 88888.00 2013-08-31 07:10:43.750 243 12624.88 115.85 54796.10 88888.00 2013-08-31 07:10:43.875 243 12624.90 115.83 54796.10 88888.00 2013-08-31 07:10:44.000 243 12624.88 115.83 54796.10 88888.00 2013-08-31 07:10:44.125 243 12624.90 115.83 54796.10 88888.00 2013-08-31 07:10:44.250 243 12624.88 115.80 54796.07 88888.00 2013-08-31 07:10:44.375 243 12624.88 115.80 54796.07 88888.00 2013-08-31 07:10:44.500 243 12624.83 115.80 54796.07 88888.00 2013-08-31 07:10:44.625 243 12624.85 115.80 54796.07 88888.00 2013-08-31 07:10:44.750 243 12624.88 115.83 54796.10 88888.00 2013-08-31 07:10:44.875 243 12624.88 115.80 54796.07 88888.00 2013-08-31 07:10:45.000 243 12624.83 115.80 54796.07 88888.00 2013-08-31 07:10:45.125 243 12624.80 115.78 54796.07 88888.00 2013-08-31 07:10:45.250 243 12624.80 115.80 54796.07 88888.00 2013-08-31 07:10:45.375 243 12624.88 115.80 54796.05 88888.00 2013-08-31 07:10:45.500 243 12624.88 115.80 54796.03 88888.00 2013-08-31 07:10:45.625 243 12624.85 115.80 54796.05 88888.00 2013-08-31 07:10:45.750 243 12624.83 115.80 54796.03 88888.00 2013-08-31 07:10:45.875 243 12624.80 115.80 54796.03 88888.00 2013-08-31 07:10:46.000 243 12624.83 115.80 54796.00 88888.00 2013-08-31 07:10:46.125 243 12624.83 115.80 54796.03 88888.00 2013-08-31 07:10:46.250 243 12624.75 115.78 54796.00 88888.00 2013-08-31 07:10:46.375 243 12624.75 115.80 54796.03 88888.00 2013-08-31 07:10:46.500 243 12624.77 115.83 54796.05 88888.00 2013-08-31 07:10:46.625 243 12624.85 115.83 54796.03 88888.00 2013-08-31 07:10:46.750 243 12624.88 115.83 54796.03 88888.00 2013-08-31 07:10:46.875 243 12624.83 115.85 54796.00 88888.00 2013-08-31 07:10:47.000 243 12624.77 115.83 54796.00 88888.00 2013-08-31 07:10:47.125 243 12624.75 115.83 54796.00 88888.00 2013-08-31 07:10:47.250 243 12624.75 115.80 54795.97 88888.00 2013-08-31 07:10:47.375 243 12624.83 115.80 54795.97 88888.00 2013-08-31 07:10:47.500 243 12624.85 115.80 54795.97 88888.00 2013-08-31 07:10:47.625 243 12624.85 115.80 54795.97 88888.00 2013-08-31 07:10:47.750 243 12624.88 115.83 54795.97 88888.00 2013-08-31 07:10:47.875 243 12624.88 115.80 54795.97 88888.00 2013-08-31 07:10:48.000 243 12624.85 115.78 54795.95 88888.00 2013-08-31 07:10:48.125 243 12624.83 115.78 54795.95 88888.00 2013-08-31 07:10:48.250 243 12624.83 115.78 54795.95 88888.00 2013-08-31 07:10:48.375 243 12624.85 115.78 54795.95 88888.00 2013-08-31 07:10:48.500 243 12624.88 115.80 54795.95 88888.00 2013-08-31 07:10:48.625 243 12624.90 115.80 54795.95 88888.00 2013-08-31 07:10:48.750 243 12624.85 115.78 54795.93 88888.00 2013-08-31 07:10:48.875 243 12624.83 115.78 54795.95 88888.00 2013-08-31 07:10:49.000 243 12624.85 115.78 54795.90 88888.00 2013-08-31 07:10:49.125 243 12624.85 115.78 54795.93 88888.00 2013-08-31 07:10:49.250 243 12624.85 115.80 54795.93 88888.00 2013-08-31 07:10:49.375 243 12624.85 115.80 54795.93 88888.00 2013-08-31 07:10:49.500 243 12624.88 115.80 54795.93 88888.00 2013-08-31 07:10:49.625 243 12624.85 115.80 54795.93 88888.00 2013-08-31 07:10:49.750 243 12624.80 115.80 54795.93 88888.00 2013-08-31 07:10:49.875 243 12624.77 115.80 54795.93 88888.00 2013-08-31 07:10:50.000 243 12624.75 115.78 54795.88 88888.00 2013-08-31 07:10:50.125 243 12624.73 115.78 54795.88 88888.00 2013-08-31 07:10:50.250 243 12624.77 115.75 54795.88 88888.00 2013-08-31 07:10:50.375 243 12624.90 115.75 54795.90 88888.00 2013-08-31 07:10:50.500 243 12624.88 115.78 54795.88 88888.00 2013-08-31 07:10:50.625 243 12624.77 115.75 54795.85 88888.00 2013-08-31 07:10:50.750 243 12624.80 115.70 54795.80 88888.00 2013-08-31 07:10:50.875 243 12624.80 115.70 54795.82 88888.00 2013-08-31 07:10:51.000 243 12624.75 115.72 54795.85 88888.00 2013-08-31 07:10:51.125 243 12624.73 115.72 54795.85 88888.00 2013-08-31 07:10:51.250 243 12624.73 115.75 54795.82 88888.00 2013-08-31 07:10:51.375 243 12624.75 115.75 54795.82 88888.00 2013-08-31 07:10:51.500 243 12624.73 115.72 54795.82 88888.00 2013-08-31 07:10:51.625 243 12624.73 115.72 54795.82 88888.00 2013-08-31 07:10:51.750 243 12624.70 115.75 54795.82 88888.00 2013-08-31 07:10:51.875 243 12624.65 115.70 54795.82 88888.00 2013-08-31 07:10:52.000 243 12624.73 115.72 54795.82 88888.00 2013-08-31 07:10:52.125 243 12624.77 115.78 54795.85 88888.00 2013-08-31 07:10:52.250 243 12624.75 115.72 54795.82 88888.00 2013-08-31 07:10:52.375 243 12624.73 115.72 54795.82 88888.00 2013-08-31 07:10:52.500 243 12624.67 115.72 54795.80 88888.00 2013-08-31 07:10:52.625 243 12624.67 115.70 54795.78 88888.00 2013-08-31 07:10:52.750 243 12624.75 115.70 54795.80 88888.00 2013-08-31 07:10:52.875 243 12624.77 115.72 54795.80 88888.00 2013-08-31 07:10:53.000 243 12624.73 115.70 54795.80 88888.00 2013-08-31 07:10:53.125 243 12624.77 115.70 54795.80 88888.00 2013-08-31 07:10:53.250 243 12624.75 115.70 54795.80 88888.00 2013-08-31 07:10:53.375 243 12624.77 115.70 54795.82 88888.00 2013-08-31 07:10:53.500 243 12624.80 115.70 54795.80 88888.00 2013-08-31 07:10:53.625 243 12624.77 115.70 54795.75 88888.00 2013-08-31 07:10:53.750 243 12624.77 115.67 54795.75 88888.00 2013-08-31 07:10:53.875 243 12624.75 115.65 54795.75 88888.00 2013-08-31 07:10:54.000 243 12624.75 115.65 54795.72 88888.00 2013-08-31 07:10:54.125 243 12624.75 115.67 54795.75 88888.00 2013-08-31 07:10:54.250 243 12624.75 115.67 54795.75 88888.00 2013-08-31 07:10:54.375 243 12624.77 115.70 54795.78 88888.00 2013-08-31 07:10:54.500 243 12624.75 115.70 54795.78 88888.00 2013-08-31 07:10:54.625 243 12624.73 115.67 54795.72 88888.00 2013-08-31 07:10:54.750 243 12624.62 115.65 54795.75 88888.00 2013-08-31 07:10:54.875 243 12624.60 115.67 54795.75 88888.00 2013-08-31 07:10:55.000 243 12624.65 115.65 54795.70 88888.00 2013-08-31 07:10:55.125 243 12624.70 115.65 54795.70 88888.00 2013-08-31 07:10:55.250 243 12624.67 115.62 54795.72 88888.00 2013-08-31 07:10:55.375 243 12624.67 115.65 54795.72 88888.00 2013-08-31 07:10:55.500 243 12624.70 115.67 54795.75 88888.00 2013-08-31 07:10:55.625 243 12624.73 115.67 54795.72 88888.00 2013-08-31 07:10:55.750 243 12624.77 115.65 54795.72 88888.00 2013-08-31 07:10:55.875 243 12624.80 115.62 54795.70 88888.00 2013-08-31 07:10:56.000 243 12624.77 115.62 54795.65 88888.00 2013-08-31 07:10:56.125 243 12624.75 115.65 54795.68 88888.00 2013-08-31 07:10:56.250 243 12624.73 115.65 54795.70 88888.00 2013-08-31 07:10:56.375 243 12624.75 115.62 54795.68 88888.00 2013-08-31 07:10:56.500 243 12624.77 115.62 54795.65 88888.00 2013-08-31 07:10:56.625 243 12624.73 115.62 54795.68 88888.00 2013-08-31 07:10:56.750 243 12624.75 115.62 54795.70 88888.00 2013-08-31 07:10:56.875 243 12624.75 115.65 54795.68 88888.00 2013-08-31 07:10:57.000 243 12624.73 115.62 54795.65 88888.00 2013-08-31 07:10:57.125 243 12624.67 115.60 54795.65 88888.00 2013-08-31 07:10:57.250 243 12624.67 115.60 54795.65 88888.00 2013-08-31 07:10:57.375 243 12624.70 115.60 54795.65 88888.00 2013-08-31 07:10:57.500 243 12624.73 115.62 54795.68 88888.00 2013-08-31 07:10:57.625 243 12624.75 115.60 54795.65 88888.00 2013-08-31 07:10:57.750 243 12624.75 115.60 54795.62 88888.00 2013-08-31 07:10:57.875 243 12624.75 115.62 54795.65 88888.00 2013-08-31 07:10:58.000 243 12624.73 115.60 54795.65 88888.00 2013-08-31 07:10:58.125 243 12624.73 115.58 54795.65 88888.00 2013-08-31 07:10:58.250 243 12624.73 115.58 54795.65 88888.00 2013-08-31 07:10:58.375 243 12624.75 115.60 54795.62 88888.00 2013-08-31 07:10:58.500 243 12624.70 115.58 54795.62 88888.00 2013-08-31 07:10:58.625 243 12624.70 115.55 54795.62 88888.00 2013-08-31 07:10:58.750 243 12624.67 115.58 54795.62 88888.00 2013-08-31 07:10:58.875 243 12624.65 115.58 54795.62 88888.00 2013-08-31 07:10:59.000 243 12624.65 115.55 54795.57 88888.00 2013-08-31 07:10:59.125 243 12624.65 115.55 54795.60 88888.00 2013-08-31 07:10:59.250 243 12624.62 115.53 54795.62 88888.00 2013-08-31 07:10:59.375 243 12624.65 115.58 54795.62 88888.00 2013-08-31 07:10:59.500 243 12624.62 115.58 54795.62 88888.00 2013-08-31 07:10:59.625 243 12624.65 115.55 54795.60 88888.00 2013-08-31 07:10:59.750 243 12624.67 115.53 54795.60 88888.00 2013-08-31 07:10:59.875 243 12624.62 115.53 54795.60 88888.00 2013-08-31 07:11:00.000 243 12624.58 115.55 54795.60 88888.00 2013-08-31 07:11:00.125 243 12624.58 115.55 54795.60 88888.00 2013-08-31 07:11:00.250 243 12624.62 115.55 54795.60 88888.00 2013-08-31 07:11:00.375 243 12624.58 115.53 54795.57 88888.00 2013-08-31 07:11:00.500 243 12624.48 115.55 54795.55 88888.00 2013-08-31 07:11:00.625 243 12624.48 115.58 54795.55 88888.00 2013-08-31 07:11:00.750 243 12624.55 115.55 54795.55 88888.00 2013-08-31 07:11:00.875 243 12624.55 115.53 54795.55 88888.00 2013-08-31 07:11:01.000 243 12624.52 115.53 54795.55 88888.00 2013-08-31 07:11:01.125 243 12624.48 115.55 54795.55 88888.00 2013-08-31 07:11:01.250 243 12624.50 115.55 54795.55 88888.00 2013-08-31 07:11:01.375 243 12624.55 115.55 54795.55 88888.00 2013-08-31 07:11:01.500 243 12624.62 115.55 54795.53 88888.00 2013-08-31 07:11:01.625 243 12624.62 115.55 54795.50 88888.00 2013-08-31 07:11:01.750 243 12624.65 115.58 54795.57 88888.00 2013-08-31 07:11:01.875 243 12624.70 115.60 54795.57 88888.00 2013-08-31 07:11:02.000 243 12624.58 115.53 54795.53 88888.00 2013-08-31 07:11:02.125 243 12624.55 115.50 54795.50 88888.00 2013-08-31 07:11:02.250 243 12624.58 115.47 54795.50 88888.00 2013-08-31 07:11:02.375 243 12624.60 115.50 54795.50 88888.00 2013-08-31 07:11:02.500 243 12624.55 115.50 54795.50 88888.00 2013-08-31 07:11:02.625 243 12624.52 115.50 54795.50 88888.00 2013-08-31 07:11:02.750 243 12624.48 115.50 54795.50 88888.00 2013-08-31 07:11:02.875 243 12624.50 115.50 54795.50 88888.00 2013-08-31 07:11:03.000 243 12624.52 115.50 54795.47 88888.00 2013-08-31 07:11:03.125 243 12624.50 115.50 54795.50 88888.00 2013-08-31 07:11:03.250 243 12624.48 115.45 54795.45 88888.00 2013-08-31 07:11:03.375 243 12624.50 115.45 54795.45 88888.00 2013-08-31 07:11:03.500 243 12624.52 115.47 54795.47 88888.00 2013-08-31 07:11:03.625 243 12624.52 115.47 54795.47 88888.00 2013-08-31 07:11:03.750 243 12624.48 115.47 54795.43 88888.00 2013-08-31 07:11:03.875 243 12624.48 115.47 54795.43 88888.00 2013-08-31 07:11:04.000 243 12624.50 115.47 54795.43 88888.00 2013-08-31 07:11:04.125 243 12624.55 115.47 54795.45 88888.00 2013-08-31 07:11:04.250 243 12624.52 115.45 54795.45 88888.00 2013-08-31 07:11:04.375 243 12624.52 115.47 54795.45 88888.00 2013-08-31 07:11:04.500 243 12624.42 115.50 54795.45 88888.00 2013-08-31 07:11:04.625 243 12624.38 115.47 54795.45 88888.00 2013-08-31 07:11:04.750 243 12624.42 115.45 54795.45 88888.00 2013-08-31 07:11:04.875 243 12624.48 115.47 54795.45 88888.00 2013-08-31 07:11:05.000 243 12624.48 115.47 54795.45 88888.00 2013-08-31 07:11:05.125 243 12624.45 115.45 54795.43 88888.00 2013-08-31 07:11:05.250 243 12624.42 115.45 54795.45 88888.00 2013-08-31 07:11:05.375 243 12624.45 115.47 54795.45 88888.00 2013-08-31 07:11:05.500 243 12624.48 115.47 54795.45 88888.00 2013-08-31 07:11:05.625 243 12624.42 115.42 54795.43 88888.00 2013-08-31 07:11:05.750 243 12624.40 115.40 54795.43 88888.00 2013-08-31 07:11:05.875 243 12624.38 115.42 54795.43 88888.00 2013-08-31 07:11:06.000 243 12624.40 115.40 54795.40 88888.00 2013-08-31 07:11:06.125 243 12624.33 115.42 54795.43 88888.00 2013-08-31 07:11:06.250 243 12624.33 115.42 54795.40 88888.00 2013-08-31 07:11:06.375 243 12624.38 115.42 54795.43 88888.00 2013-08-31 07:11:06.500 243 12624.38 115.45 54795.45 88888.00 2013-08-31 07:11:06.625 243 12624.33 115.40 54795.43 88888.00 2013-08-31 07:11:06.750 243 12624.35 115.40 54795.40 88888.00 2013-08-31 07:11:06.875 243 12624.33 115.40 54795.40 88888.00 2013-08-31 07:11:07.000 243 12624.30 115.38 54795.38 88888.00 2013-08-31 07:11:07.125 243 12624.35 115.38 54795.40 88888.00 2013-08-31 07:11:07.250 243 12624.38 115.38 54795.43 88888.00 2013-08-31 07:11:07.375 243 12624.38 115.40 54795.40 88888.00 2013-08-31 07:11:07.500 243 12624.30 115.40 54795.38 88888.00 2013-08-31 07:11:07.625 243 12624.23 115.38 54795.38 88888.00 2013-08-31 07:11:07.750 243 12624.23 115.33 54795.35 88888.00 2013-08-31 07:11:07.875 243 12624.25 115.38 54795.35 88888.00 2013-08-31 07:11:08.000 243 12624.23 115.38 54795.35 88888.00 2013-08-31 07:11:08.125 243 12624.27 115.38 54795.38 88888.00 2013-08-31 07:11:08.250 243 12624.27 115.35 54795.38 88888.00 2013-08-31 07:11:08.375 243 12624.23 115.30 54795.32 88888.00 2013-08-31 07:11:08.500 243 12624.23 115.33 54795.30 88888.00 2013-08-31 07:11:08.625 243 12624.27 115.35 54795.32 88888.00 2013-08-31 07:11:08.750 243 12624.25 115.33 54795.32 88888.00 2013-08-31 07:11:08.875 243 12624.27 115.33 54795.30 88888.00 2013-08-31 07:11:09.000 243 12624.35 115.33 54795.30 88888.00 2013-08-31 07:11:09.125 243 12624.38 115.35 54795.35 88888.00 2013-08-31 07:11:09.250 243 12624.30 115.33 54795.32 88888.00 2013-08-31 07:11:09.375 243 12624.33 115.33 54795.32 88888.00 2013-08-31 07:11:09.500 243 12624.27 115.35 54795.32 88888.00 2013-08-31 07:11:09.625 243 12624.27 115.38 54795.35 88888.00 2013-08-31 07:11:09.750 243 12624.30 115.35 54795.32 88888.00 2013-08-31 07:11:09.875 243 12624.35 115.30 54795.30 88888.00 2013-08-31 07:11:10.000 243 12624.30 115.30 54795.30 88888.00 2013-08-31 07:11:10.125 243 12624.30 115.33 54795.30 88888.00 2013-08-31 07:11:10.250 243 12624.30 115.33 54795.28 88888.00 2013-08-31 07:11:10.375 243 12624.38 115.35 54795.28 88888.00 2013-08-31 07:11:10.500 243 12624.38 115.35 54795.30 88888.00 2013-08-31 07:11:10.625 243 12624.27 115.30 54795.25 88888.00 2013-08-31 07:11:10.750 243 12624.25 115.30 54795.25 88888.00 2013-08-31 07:11:10.875 243 12624.25 115.30 54795.28 88888.00 2013-08-31 07:11:11.000 243 12624.25 115.30 54795.28 88888.00 2013-08-31 07:11:11.125 243 12624.20 115.30 54795.22 88888.00 2013-08-31 07:11:11.250 243 12624.15 115.30 54795.22 88888.00 2013-08-31 07:11:11.375 243 12624.15 115.30 54795.25 88888.00 2013-08-31 07:11:11.500 243 12624.15 115.35 54795.25 88888.00 2013-08-31 07:11:11.625 243 12624.15 115.33 54795.25 88888.00 2013-08-31 07:11:11.750 243 12624.17 115.33 54795.22 88888.00 2013-08-31 07:11:11.875 243 12624.20 115.30 54795.22 88888.00 2013-08-31 07:11:12.000 243 12624.20 115.30 54795.20 88888.00 2013-08-31 07:11:12.125 243 12624.23 115.30 54795.25 88888.00 2013-08-31 07:11:12.250 243 12624.17 115.30 54795.25 88888.00 2013-08-31 07:11:12.375 243 12624.15 115.30 54795.25 88888.00 2013-08-31 07:11:12.500 243 12624.15 115.25 54795.20 88888.00 2013-08-31 07:11:12.625 243 12624.17 115.30 54795.20 88888.00 2013-08-31 07:11:12.750 243 12624.17 115.30 54795.20 88888.00 2013-08-31 07:11:12.875 243 12624.15 115.30 54795.20 88888.00 2013-08-31 07:11:13.000 243 12624.12 115.33 54795.18 88888.00 2013-08-31 07:11:13.125 243 12624.12 115.30 54795.18 88888.00 2013-08-31 07:11:13.250 243 12624.15 115.33 54795.18 88888.00 2013-08-31 07:11:13.375 243 12624.20 115.30 54795.15 88888.00 2013-08-31 07:11:13.500 243 12624.17 115.28 54795.15 88888.00 2013-08-31 07:11:13.625 243 12624.15 115.28 54795.15 88888.00 2013-08-31 07:11:13.750 243 12624.10 115.30 54795.15 88888.00 2013-08-31 07:11:13.875 243 12624.08 115.28 54795.15 88888.00 2013-08-31 07:11:14.000 243 12624.05 115.28 54795.10 88888.00 2013-08-31 07:11:14.125 243 12624.08 115.30 54795.12 88888.00 2013-08-31 07:11:14.250 243 12624.12 115.30 54795.15 88888.00 2013-08-31 07:11:14.375 243 12624.15 115.30 54795.15 88888.00 2013-08-31 07:11:14.500 243 12624.10 115.28 54795.12 88888.00 2013-08-31 07:11:14.625 243 12624.08 115.25 54795.12 88888.00 2013-08-31 07:11:14.750 243 12624.02 115.25 54795.12 88888.00 2013-08-31 07:11:14.875 243 12624.05 115.28 54795.12 88888.00 2013-08-31 07:11:15.000 243 12624.10 115.28 54795.15 88888.00 2013-08-31 07:11:15.125 243 12624.10 115.30 54795.12 88888.00 2013-08-31 07:11:15.250 243 12624.02 115.25 54795.07 88888.00 2013-08-31 07:11:15.375 243 12623.98 115.25 54795.07 88888.00 2013-08-31 07:11:15.500 243 12623.92 115.25 54795.10 88888.00 2013-08-31 07:11:15.625 243 12623.98 115.25 54795.07 88888.00 2013-08-31 07:11:15.750 243 12624.05 115.28 54795.07 88888.00 2013-08-31 07:11:15.875 243 12624.02 115.28 54795.10 88888.00 2013-08-31 07:11:16.000 243 12624.00 115.30 54795.10 88888.00 2013-08-31 07:11:16.125 243 12624.00 115.28 54795.07 88888.00 2013-08-31 07:11:16.250 243 12623.98 115.25 54795.05 88888.00 2013-08-31 07:11:16.375 243 12623.98 115.25 54795.05 88888.00 2013-08-31 07:11:16.500 243 12624.00 115.28 54795.05 88888.00 2013-08-31 07:11:16.625 243 12624.00 115.28 54795.05 88888.00 2013-08-31 07:11:16.750 243 12623.98 115.28 54795.05 88888.00 2013-08-31 07:11:16.875 243 12623.95 115.28 54795.03 88888.00 2013-08-31 07:11:17.000 243 12623.92 115.28 54795.03 88888.00 2013-08-31 07:11:17.125 243 12623.92 115.28 54795.07 88888.00 2013-08-31 07:11:17.250 243 12623.88 115.25 54795.07 88888.00 2013-08-31 07:11:17.375 243 12623.92 115.28 54795.07 88888.00 2013-08-31 07:11:17.500 243 12623.95 115.28 54795.05 88888.00 2013-08-31 07:11:17.625 243 12623.95 115.25 54795.05 88888.00 2013-08-31 07:11:17.750 243 12623.98 115.22 54795.00 88888.00 2013-08-31 07:11:17.875 243 12624.00 115.22 54794.97 88888.00 2013-08-31 07:11:18.000 243 12624.00 115.22 54794.97 88888.00 2013-08-31 07:11:18.125 243 12623.98 115.22 54795.00 88888.00 2013-08-31 07:11:18.250 243 12623.90 115.22 54795.03 88888.00 2013-08-31 07:11:18.375 243 12623.92 115.25 54795.03 88888.00 2013-08-31 07:11:18.500 243 12623.95 115.28 54795.00 88888.00 2013-08-31 07:11:18.625 243 12623.98 115.25 54795.00 88888.00 2013-08-31 07:11:18.750 243 12623.98 115.25 54794.97 88888.00 2013-08-31 07:11:18.875 243 12623.98 115.22 54794.97 88888.00 2013-08-31 07:11:19.000 243 12624.00 115.28 54794.97 88888.00 2013-08-31 07:11:19.125 243 12623.98 115.28 54795.00 88888.00 2013-08-31 07:11:19.250 243 12623.90 115.25 54795.00 88888.00 2013-08-31 07:11:19.375 243 12623.88 115.25 54794.95 88888.00 2013-08-31 07:11:19.500 243 12623.83 115.25 54794.97 88888.00 2013-08-31 07:11:19.625 243 12623.85 115.22 54794.95 88888.00 2013-08-31 07:11:19.750 243 12623.85 115.22 54794.95 88888.00 2013-08-31 07:11:19.875 243 12623.88 115.20 54794.97 88888.00 2013-08-31 07:11:20.000 243 12623.92 115.22 54794.95 88888.00 2013-08-31 07:11:20.125 243 12623.98 115.25 54794.97 88888.00 2013-08-31 07:11:20.250 243 12623.98 115.22 54795.03 88888.00 2013-08-31 07:11:20.375 243 12623.95 115.22 54795.00 88888.00 2013-08-31 07:11:20.500 243 12623.92 115.20 54794.97 88888.00 2013-08-31 07:11:20.625 243 12623.90 115.22 54794.97 88888.00 2013-08-31 07:11:20.750 243 12623.88 115.25 54795.00 88888.00 2013-08-31 07:11:20.875 243 12623.85 115.22 54794.97 88888.00 2013-08-31 07:11:21.000 243 12623.88 115.22 54794.95 88888.00 2013-08-31 07:11:21.125 243 12623.90 115.22 54794.95 88888.00 2013-08-31 07:11:21.250 243 12623.88 115.20 54794.97 88888.00 2013-08-31 07:11:21.375 243 12623.85 115.20 54794.93 88888.00 2013-08-31 07:11:21.500 243 12623.80 115.20 54794.95 88888.00 2013-08-31 07:11:21.625 243 12623.80 115.22 54794.95 88888.00 2013-08-31 07:11:21.750 243 12623.88 115.22 54794.95 88888.00 2013-08-31 07:11:21.875 243 12623.90 115.22 54794.93 88888.00 2013-08-31 07:11:22.000 243 12623.88 115.20 54794.93 88888.00 2013-08-31 07:11:22.125 243 12623.85 115.20 54794.93 88888.00 2013-08-31 07:11:22.250 243 12623.88 115.20 54794.93 88888.00 2013-08-31 07:11:22.375 243 12623.98 115.20 54794.93 88888.00 2013-08-31 07:11:22.500 243 12623.92 115.20 54794.88 88888.00 2013-08-31 07:11:22.625 243 12623.92 115.22 54794.88 88888.00 2013-08-31 07:11:22.750 243 12623.92 115.25 54794.90 88888.00 2013-08-31 07:11:22.875 243 12623.83 115.25 54794.88 88888.00 2013-08-31 07:11:23.000 243 12623.80 115.25 54794.90 88888.00 2013-08-31 07:11:23.125 243 12623.83 115.25 54794.90 88888.00 2013-08-31 07:11:23.250 243 12623.83 115.22 54794.88 88888.00 2013-08-31 07:11:23.375 243 12623.83 115.22 54794.85 88888.00 2013-08-31 07:11:23.500 243 12623.85 115.20 54794.85 88888.00 2013-08-31 07:11:23.625 243 12623.90 115.22 54794.88 88888.00 2013-08-31 07:11:23.750 243 12623.92 115.22 54794.85 88888.00 2013-08-31 07:11:23.875 243 12623.90 115.22 54794.85 88888.00 2013-08-31 07:11:24.000 243 12623.85 115.22 54794.82 88888.00 2013-08-31 07:11:24.125 243 12623.83 115.22 54794.85 88888.00 2013-08-31 07:11:24.250 243 12623.80 115.22 54794.85 88888.00 2013-08-31 07:11:24.375 243 12623.85 115.22 54794.85 88888.00 2013-08-31 07:11:24.500 243 12623.83 115.20 54794.85 88888.00 2013-08-31 07:11:24.625 243 12623.83 115.20 54794.88 88888.00 2013-08-31 07:11:24.750 243 12623.88 115.22 54794.82 88888.00 2013-08-31 07:11:24.875 243 12623.90 115.22 54794.85 88888.00 2013-08-31 07:11:25.000 243 12623.90 115.22 54794.85 88888.00 2013-08-31 07:11:25.125 243 12623.83 115.20 54794.82 88888.00 2013-08-31 07:11:25.250 243 12623.80 115.17 54794.82 88888.00 2013-08-31 07:11:25.375 243 12623.80 115.20 54794.80 88888.00 2013-08-31 07:11:25.500 243 12623.77 115.20 54794.78 88888.00 2013-08-31 07:11:25.625 243 12623.80 115.22 54794.82 88888.00 2013-08-31 07:11:25.750 243 12623.83 115.22 54794.80 88888.00 2013-08-31 07:11:25.875 243 12623.88 115.22 54794.80 88888.00 2013-08-31 07:11:26.000 243 12623.88 115.22 54794.82 88888.00 2013-08-31 07:11:26.125 243 12623.85 115.20 54794.82 88888.00 2013-08-31 07:11:26.250 243 12623.85 115.20 54794.82 88888.00 2013-08-31 07:11:26.375 243 12623.85 115.22 54794.82 88888.00 2013-08-31 07:11:26.500 243 12623.77 115.22 54794.80 88888.00 2013-08-31 07:11:26.625 243 12623.77 115.22 54794.80 88888.00 2013-08-31 07:11:26.750 243 12623.77 115.22 54794.80 88888.00 2013-08-31 07:11:26.875 243 12623.83 115.25 54794.82 88888.00 2013-08-31 07:11:27.000 243 12623.85 115.22 54794.80 88888.00 2013-08-31 07:11:27.125 243 12623.83 115.20 54794.78 88888.00 2013-08-31 07:11:27.250 243 12623.77 115.20 54794.80 88888.00 2013-08-31 07:11:27.375 243 12623.83 115.20 54794.78 88888.00 2013-08-31 07:11:27.500 243 12623.83 115.22 54794.78 88888.00 2013-08-31 07:11:27.625 243 12623.73 115.20 54794.78 88888.00 2013-08-31 07:11:27.750 243 12623.67 115.17 54794.75 88888.00 2013-08-31 07:11:27.875 243 12623.73 115.20 54794.78 88888.00 2013-08-31 07:11:28.000 243 12623.70 115.22 54794.78 88888.00 2013-08-31 07:11:28.125 243 12623.75 115.22 54794.78 88888.00 2013-08-31 07:11:28.250 243 12623.75 115.20 54794.75 88888.00 2013-08-31 07:11:28.375 243 12623.70 115.20 54794.78 88888.00 2013-08-31 07:11:28.500 243 12623.70 115.22 54794.78 88888.00 2013-08-31 07:11:28.625 243 12623.75 115.22 54794.75 88888.00 2013-08-31 07:11:28.750 243 12623.75 115.20 54794.72 88888.00 2013-08-31 07:11:28.875 243 12623.70 115.20 54794.72 88888.00 2013-08-31 07:11:29.000 243 12623.70 115.17 54794.68 88888.00 2013-08-31 07:11:29.125 243 12623.70 115.17 54794.70 88888.00 2013-08-31 07:11:29.250 243 12623.70 115.20 54794.72 88888.00 2013-08-31 07:11:29.375 243 12623.70 115.22 54794.70 88888.00 2013-08-31 07:11:29.500 243 12623.67 115.22 54794.70 88888.00 2013-08-31 07:11:29.625 243 12623.67 115.20 54794.70 88888.00 2013-08-31 07:11:29.750 243 12623.65 115.22 54794.70 88888.00 2013-08-31 07:11:29.875 243 12623.62 115.22 54794.68 88888.00 2013-08-31 07:11:30.000 243 12623.65 115.20 54794.65 88888.00 2013-08-31 07:11:30.125 243 12623.65 115.20 54794.68 88888.00 2013-08-31 07:11:30.250 243 12623.60 115.22 54794.70 88888.00 2013-08-31 07:11:30.375 243 12623.65 115.22 54794.68 88888.00 2013-08-31 07:11:30.500 243 12623.62 115.20 54794.65 88888.00 2013-08-31 07:11:30.625 243 12623.67 115.17 54794.68 88888.00 2013-08-31 07:11:30.750 243 12623.75 115.22 54794.68 88888.00 2013-08-31 07:11:30.875 243 12623.73 115.22 54794.65 88888.00 2013-08-31 07:11:31.000 243 12623.65 115.20 54794.65 88888.00 2013-08-31 07:11:31.125 243 12623.62 115.20 54794.65 88888.00 2013-08-31 07:11:31.250 243 12623.62 115.15 54794.60 88888.00 2013-08-31 07:11:31.375 243 12623.62 115.17 54794.60 88888.00 2013-08-31 07:11:31.500 243 12623.60 115.20 54794.60 88888.00 2013-08-31 07:11:31.625 243 12623.58 115.20 54794.62 88888.00 2013-08-31 07:11:31.750 243 12623.60 115.22 54794.62 88888.00 2013-08-31 07:11:31.875 243 12623.60 115.20 54794.60 88888.00 2013-08-31 07:11:32.000 243 12623.58 115.17 54794.60 88888.00 2013-08-31 07:11:32.125 243 12623.58 115.22 54794.62 88888.00 2013-08-31 07:11:32.250 243 12623.60 115.22 54794.65 88888.00 2013-08-31 07:11:32.375 243 12623.58 115.20 54794.60 88888.00 2013-08-31 07:11:32.500 243 12623.55 115.17 54794.57 88888.00 2013-08-31 07:11:32.625 243 12623.60 115.17 54794.60 88888.00 2013-08-31 07:11:32.750 243 12623.60 115.20 54794.55 88888.00 2013-08-31 07:11:32.875 243 12623.58 115.20 54794.55 88888.00 2013-08-31 07:11:33.000 243 12623.60 115.20 54794.57 88888.00 2013-08-31 07:11:33.125 243 12623.58 115.20 54794.55 88888.00 2013-08-31 07:11:33.250 243 12623.50 115.17 54794.55 88888.00 2013-08-31 07:11:33.375 243 12623.48 115.17 54794.53 88888.00 2013-08-31 07:11:33.500 243 12623.45 115.20 54794.55 88888.00 2013-08-31 07:11:33.625 243 12623.48 115.22 54794.57 88888.00 2013-08-31 07:11:33.750 243 12623.52 115.22 54794.60 88888.00 2013-08-31 07:11:33.875 243 12623.52 115.22 54794.60 88888.00 2013-08-31 07:11:34.000 243 12623.52 115.17 54794.55 88888.00 2013-08-31 07:11:34.125 243 12623.48 115.17 54794.55 88888.00 2013-08-31 07:11:34.250 243 12623.45 115.20 54794.55 88888.00 2013-08-31 07:11:34.375 243 12623.52 115.20 54794.53 88888.00 2013-08-31 07:11:34.500 243 12623.58 115.20 54794.53 88888.00 2013-08-31 07:11:34.625 243 12623.60 115.20 54794.55 88888.00 2013-08-31 07:11:34.750 243 12623.60 115.22 54794.53 88888.00 2013-08-31 07:11:34.875 243 12623.55 115.22 54794.50 88888.00 2013-08-31 07:11:35.000 243 12623.52 115.20 54794.50 88888.00 2013-08-31 07:11:35.125 243 12623.50 115.20 54794.50 88888.00 2013-08-31 07:11:35.250 243 12623.50 115.20 54794.53 88888.00 2013-08-31 07:11:35.375 243 12623.52 115.22 54794.53 88888.00 2013-08-31 07:11:35.500 243 12623.50 115.20 54794.53 88888.00 2013-08-31 07:11:35.625 243 12623.50 115.20 54794.50 88888.00 2013-08-31 07:11:35.750 243 12623.52 115.20 54794.50 88888.00 2013-08-31 07:11:35.875 243 12623.55 115.20 54794.47 88888.00 2013-08-31 07:11:36.000 243 12623.58 115.20 54794.45 88888.00 2013-08-31 07:11:36.125 243 12623.58 115.22 54794.50 88888.00 2013-08-31 07:11:36.250 243 12623.55 115.22 54794.53 88888.00 2013-08-31 07:11:36.375 243 12623.50 115.22 54794.50 88888.00 2013-08-31 07:11:36.500 243 12623.45 115.20 54794.47 88888.00 2013-08-31 07:11:36.625 243 12623.48 115.20 54794.47 88888.00 2013-08-31 07:11:36.750 243 12623.50 115.22 54794.47 88888.00 2013-08-31 07:11:36.875 243 12623.48 115.20 54794.45 88888.00 2013-08-31 07:11:37.000 243 12623.48 115.17 54794.43 88888.00 2013-08-31 07:11:37.125 243 12623.52 115.20 54794.45 88888.00 2013-08-31 07:11:37.250 243 12623.55 115.20 54794.45 88888.00 2013-08-31 07:11:37.375 243 12623.50 115.20 54794.43 88888.00 2013-08-31 07:11:37.500 243 12623.45 115.20 54794.43 88888.00 2013-08-31 07:11:37.625 243 12623.48 115.20 54794.47 88888.00 2013-08-31 07:11:37.750 243 12623.55 115.20 54794.45 88888.00 2013-08-31 07:11:37.875 243 12623.58 115.22 54794.47 88888.00 2013-08-31 07:11:38.000 243 12623.55 115.22 54794.45 88888.00 2013-08-31 07:11:38.125 243 12623.52 115.22 54794.43 88888.00 2013-08-31 07:11:38.250 243 12623.45 115.17 54794.40 88888.00 2013-08-31 07:11:38.375 243 12623.48 115.17 54794.38 88888.00 2013-08-31 07:11:38.500 243 12623.50 115.20 54794.38 88888.00 2013-08-31 07:11:38.625 243 12623.50 115.22 54794.38 88888.00 2013-08-31 07:11:38.750 243 12623.50 115.20 54794.40 88888.00 2013-08-31 07:11:38.875 243 12623.48 115.20 54794.40 88888.00 2013-08-31 07:11:39.000 243 12623.50 115.20 54794.40 88888.00 2013-08-31 07:11:39.125 243 12623.48 115.20 54794.40 88888.00 2013-08-31 07:11:39.250 243 12623.40 115.22 54794.38 88888.00 2013-08-31 07:11:39.375 243 12623.48 115.22 54794.38 88888.00 2013-08-31 07:11:39.500 243 12623.52 115.22 54794.38 88888.00 2013-08-31 07:11:39.625 243 12623.45 115.20 54794.38 88888.00 2013-08-31 07:11:39.750 243 12623.48 115.22 54794.38 88888.00 2013-08-31 07:11:39.875 243 12623.50 115.22 54794.40 88888.00 2013-08-31 07:11:40.000 243 12623.52 115.22 54794.38 88888.00 2013-08-31 07:11:40.125 243 12623.50 115.20 54794.35 88888.00 2013-08-31 07:11:40.250 243 12623.45 115.20 54794.38 88888.00 2013-08-31 07:11:40.375 243 12623.45 115.20 54794.38 88888.00 2013-08-31 07:11:40.500 243 12623.40 115.22 54794.38 88888.00 2013-08-31 07:11:40.625 243 12623.40 115.17 54794.35 88888.00 2013-08-31 07:11:40.750 243 12623.42 115.22 54794.35 88888.00 2013-08-31 07:11:40.875 243 12623.45 115.22 54794.35 88888.00 2013-08-31 07:11:41.000 243 12623.45 115.22 54794.35 88888.00 2013-08-31 07:11:41.125 243 12623.38 115.22 54794.35 88888.00 2013-08-31 07:11:41.250 243 12623.38 115.20 54794.35 88888.00 2013-08-31 07:11:41.375 243 12623.38 115.22 54794.32 88888.00 2013-08-31 07:11:41.500 243 12623.42 115.22 54794.35 88888.00 2013-08-31 07:11:41.625 243 12623.42 115.22 54794.32 88888.00 2013-08-31 07:11:41.750 243 12623.38 115.22 54794.35 88888.00 2013-08-31 07:11:41.875 243 12623.40 115.20 54794.35 88888.00 2013-08-31 07:11:42.000 243 12623.45 115.20 54794.38 88888.00 2013-08-31 07:11:42.125 243 12623.48 115.20 54794.38 88888.00 2013-08-31 07:11:42.250 243 12623.52 115.20 54794.35 88888.00 2013-08-31 07:11:42.375 243 12623.55 115.17 54794.30 88888.00 2013-08-31 07:11:42.500 243 12623.55 115.20 54794.32 88888.00 2013-08-31 07:11:42.625 243 12623.58 115.20 54794.35 88888.00 2013-08-31 07:11:42.750 243 12623.55 115.20 54794.30 88888.00 2013-08-31 07:11:42.875 243 12623.50 115.20 54794.30 88888.00 2013-08-31 07:11:43.000 243 12623.48 115.22 54794.32 88888.00 2013-08-31 07:11:43.125 243 12623.52 115.22 54794.30 88888.00 2013-08-31 07:11:43.250 243 12623.52 115.20 54794.30 88888.00 2013-08-31 07:11:43.375 243 12623.42 115.22 54794.28 88888.00 2013-08-31 07:11:43.500 243 12623.40 115.22 54794.28 88888.00 2013-08-31 07:11:43.625 243 12623.45 115.25 54794.25 88888.00 2013-08-31 07:11:43.750 243 12623.48 115.22 54794.22 88888.00 2013-08-31 07:11:43.875 243 12623.42 115.20 54794.22 88888.00 2013-08-31 07:11:44.000 243 12623.48 115.20 54794.25 88888.00 2013-08-31 07:11:44.125 243 12623.50 115.22 54794.28 88888.00 2013-08-31 07:11:44.250 243 12623.42 115.22 54794.25 88888.00 2013-08-31 07:11:44.375 243 12623.48 115.22 54794.25 88888.00 2013-08-31 07:11:44.500 243 12623.50 115.25 54794.25 88888.00 2013-08-31 07:11:44.625 243 12623.52 115.22 54794.25 88888.00 2013-08-31 07:11:44.750 243 12623.52 115.22 54794.25 88888.00 2013-08-31 07:11:44.875 243 12623.50 115.20 54794.22 88888.00 2013-08-31 07:11:45.000 243 12623.45 115.20 54794.20 88888.00 2013-08-31 07:11:45.125 243 12623.42 115.22 54794.22 88888.00 2013-08-31 07:11:45.250 243 12623.45 115.22 54794.22 88888.00 2013-08-31 07:11:45.375 243 12623.52 115.20 54794.18 88888.00 2013-08-31 07:11:45.500 243 12623.55 115.20 54794.18 88888.00 2013-08-31 07:11:45.625 243 12623.52 115.20 54794.15 88888.00 2013-08-31 07:11:45.750 243 12623.45 115.20 54794.18 88888.00 2013-08-31 07:11:45.875 243 12623.45 115.17 54794.20 88888.00 2013-08-31 07:11:46.000 243 12623.40 115.20 54794.15 88888.00 2013-08-31 07:11:46.125 243 12623.38 115.20 54794.18 88888.00 2013-08-31 07:11:46.250 243 12623.33 115.17 54794.15 88888.00 2013-08-31 07:11:46.375 243 12623.38 115.20 54794.15 88888.00 2013-08-31 07:11:46.500 243 12623.40 115.20 54794.18 88888.00 2013-08-31 07:11:46.625 243 12623.42 115.22 54794.18 88888.00 2013-08-31 07:11:46.750 243 12623.40 115.20 54794.15 88888.00 2013-08-31 07:11:46.875 243 12623.40 115.20 54794.15 88888.00 2013-08-31 07:11:47.000 243 12623.40 115.20 54794.15 88888.00 2013-08-31 07:11:47.125 243 12623.42 115.22 54794.18 88888.00 2013-08-31 07:11:47.250 243 12623.40 115.17 54794.18 88888.00 2013-08-31 07:11:47.375 243 12623.45 115.17 54794.18 88888.00 2013-08-31 07:11:47.500 243 12623.50 115.20 54794.15 88888.00 2013-08-31 07:11:47.625 243 12623.45 115.17 54794.15 88888.00 2013-08-31 07:11:47.750 243 12623.40 115.17 54794.15 88888.00 2013-08-31 07:11:47.875 243 12623.38 115.20 54794.15 88888.00 2013-08-31 07:11:48.000 243 12623.35 115.17 54794.12 88888.00 2013-08-31 07:11:48.125 243 12623.38 115.17 54794.15 88888.00 2013-08-31 07:11:48.250 243 12623.35 115.20 54794.15 88888.00 2013-08-31 07:11:48.375 243 12623.38 115.20 54794.15 88888.00 2013-08-31 07:11:48.500 243 12623.35 115.17 54794.10 88888.00 2013-08-31 07:11:48.625 243 12623.38 115.17 54794.10 88888.00 2013-08-31 07:11:48.750 243 12623.40 115.17 54794.10 88888.00 2013-08-31 07:11:48.875 243 12623.42 115.20 54794.10 88888.00 2013-08-31 07:11:49.000 243 12623.45 115.20 54794.10 88888.00 2013-08-31 07:11:49.125 243 12623.45 115.20 54794.10 88888.00 2013-08-31 07:11:49.250 243 12623.42 115.17 54794.10 88888.00 2013-08-31 07:11:49.375 243 12623.38 115.17 54794.07 88888.00 2013-08-31 07:11:49.500 243 12623.35 115.17 54794.10 88888.00 2013-08-31 07:11:49.625 243 12623.35 115.17 54794.10 88888.00 2013-08-31 07:11:49.750 243 12623.30 115.17 54794.10 88888.00 2013-08-31 07:11:49.875 243 12623.30 115.17 54794.07 88888.00 2013-08-31 07:11:50.000 243 12623.27 115.20 54794.10 88888.00 2013-08-31 07:11:50.125 243 12623.27 115.20 54794.10 88888.00 2013-08-31 07:11:50.250 243 12623.30 115.20 54794.07 88888.00 2013-08-31 07:11:50.375 243 12623.33 115.20 54794.07 88888.00 2013-08-31 07:11:50.500 243 12623.33 115.17 54794.07 88888.00 2013-08-31 07:11:50.625 243 12623.35 115.17 54794.10 88888.00 2013-08-31 07:11:50.750 243 12623.33 115.20 54794.05 88888.00 2013-08-31 07:11:50.875 243 12623.38 115.20 54794.05 88888.00 2013-08-31 07:11:51.000 243 12623.42 115.20 54794.03 88888.00 2013-08-31 07:11:51.125 243 12623.42 115.20 54794.05 88888.00 2013-08-31 07:11:51.250 243 12623.38 115.22 54794.07 88888.00 2013-08-31 07:11:51.375 243 12623.35 115.22 54794.10 88888.00 2013-08-31 07:11:51.500 243 12623.33 115.20 54794.07 88888.00 2013-08-31 07:11:51.625 243 12623.35 115.20 54794.05 88888.00 2013-08-31 07:11:51.750 243 12623.40 115.22 54794.03 88888.00 2013-08-31 07:11:51.875 243 12623.45 115.20 54794.00 88888.00 2013-08-31 07:11:52.000 243 12623.40 115.20 54793.97 88888.00 2013-08-31 07:11:52.125 243 12623.35 115.20 54794.00 88888.00 2013-08-31 07:11:52.250 243 12623.30 115.17 54794.00 88888.00 2013-08-31 07:11:52.375 243 12623.38 115.17 54794.00 88888.00 2013-08-31 07:11:52.500 243 12623.42 115.20 54794.00 88888.00 2013-08-31 07:11:52.625 243 12623.42 115.22 54794.00 88888.00 2013-08-31 07:11:52.750 243 12623.40 115.20 54794.00 88888.00 2013-08-31 07:11:52.875 243 12623.42 115.22 54794.00 88888.00 2013-08-31 07:11:53.000 243 12623.40 115.22 54794.00 88888.00 2013-08-31 07:11:53.125 243 12623.33 115.17 54793.95 88888.00 2013-08-31 07:11:53.250 243 12623.27 115.20 54793.95 88888.00 2013-08-31 07:11:53.375 243 12623.30 115.20 54793.97 88888.00 2013-08-31 07:11:53.500 243 12623.35 115.22 54793.97 88888.00 2013-08-31 07:11:53.625 243 12623.40 115.22 54794.00 88888.00 2013-08-31 07:11:53.750 243 12623.35 115.22 54793.97 88888.00 2013-08-31 07:11:53.875 243 12623.38 115.17 54793.93 88888.00 2013-08-31 07:11:54.000 243 12623.45 115.17 54793.95 88888.00 2013-08-31 07:11:54.125 243 12623.45 115.20 54793.97 88888.00 2013-08-31 07:11:54.250 243 12623.35 115.20 54793.97 88888.00 2013-08-31 07:11:54.375 243 12623.33 115.20 54793.97 88888.00 2013-08-31 07:11:54.500 243 12623.35 115.20 54793.97 88888.00 2013-08-31 07:11:54.625 243 12623.35 115.20 54793.95 88888.00 2013-08-31 07:11:54.750 243 12623.33 115.17 54793.95 88888.00 2013-08-31 07:11:54.875 243 12623.33 115.17 54793.97 88888.00 2013-08-31 07:11:55.000 243 12623.33 115.17 54793.93 88888.00 2013-08-31 07:11:55.125 243 12623.33 115.15 54793.95 88888.00 2013-08-31 07:11:55.250 243 12623.25 115.17 54793.97 88888.00 2013-08-31 07:11:55.375 243 12623.27 115.17 54793.95 88888.00 2013-08-31 07:11:55.500 243 12623.33 115.20 54793.95 88888.00 2013-08-31 07:11:55.625 243 12623.38 115.20 54793.93 88888.00 2013-08-31 07:11:55.750 243 12623.27 115.17 54793.95 88888.00 2013-08-31 07:11:55.875 243 12623.25 115.17 54793.93 88888.00 2013-08-31 07:11:56.000 243 12623.27 115.17 54793.90 88888.00 2013-08-31 07:11:56.125 243 12623.35 115.17 54793.93 88888.00 2013-08-31 07:11:56.250 243 12623.33 115.15 54793.93 88888.00 2013-08-31 07:11:56.375 243 12623.30 115.17 54793.93 88888.00 2013-08-31 07:11:56.500 243 12623.33 115.17 54793.93 88888.00 2013-08-31 07:11:56.625 243 12623.35 115.20 54793.93 88888.00 2013-08-31 07:11:56.750 243 12623.33 115.20 54793.93 88888.00 2013-08-31 07:11:56.875 243 12623.30 115.20 54793.95 88888.00 2013-08-31 07:11:57.000 243 12623.35 115.20 54793.93 88888.00 2013-08-31 07:11:57.125 243 12623.35 115.17 54793.93 88888.00 2013-08-31 07:11:57.250 243 12623.38 115.17 54793.90 88888.00 2013-08-31 07:11:57.375 243 12623.42 115.17 54793.88 88888.00 2013-08-31 07:11:57.500 243 12623.40 115.17 54793.88 88888.00 2013-08-31 07:11:57.625 243 12623.42 115.20 54793.88 88888.00 2013-08-31 07:11:57.750 243 12623.42 115.20 54793.85 88888.00 2013-08-31 07:11:57.875 243 12623.35 115.17 54793.85 88888.00 2013-08-31 07:11:58.000 243 12623.27 115.15 54793.82 88888.00 2013-08-31 07:11:58.125 243 12623.27 115.15 54793.82 88888.00 2013-08-31 07:11:58.250 243 12623.30 115.17 54793.85 88888.00 2013-08-31 07:11:58.375 243 12623.27 115.17 54793.85 88888.00 2013-08-31 07:11:58.500 243 12623.25 115.15 54793.85 88888.00 2013-08-31 07:11:58.625 243 12623.23 115.15 54793.85 88888.00 2013-08-31 07:11:58.750 243 12623.23 115.17 54793.85 88888.00 2013-08-31 07:11:58.875 243 12623.20 115.17 54793.82 88888.00 2013-08-31 07:11:59.000 243 12623.17 115.15 54793.78 88888.00 2013-08-31 07:11:59.125 243 12623.23 115.17 54793.80 88888.00 2013-08-31 07:11:59.250 243 12623.17 115.08 54793.72 88888.00 2013-08-31 07:11:59.375 243 12623.20 115.10 54793.72 88888.00 2013-08-31 07:11:59.500 243 12623.25 115.17 54793.80 88888.00 2013-08-31 07:11:59.625 243 12623.33 115.20 54793.82 88888.00 2013-08-31 07:11:59.750 243 12623.30 115.15 54793.75 88888.00 2013-08-31 07:11:59.875 243 12623.27 115.15 54793.75 88888.00 2013-08-31 07:12:00.000 243 12623.30 115.17 54793.78 88888.00 2013-08-31 07:12:00.125 243 12623.33 115.17 54793.78 88888.00 2013-08-31 07:12:00.250 243 12623.27 115.15 54793.78 88888.00 2013-08-31 07:12:00.375 243 12623.33 115.17 54793.78 88888.00 2013-08-31 07:12:00.500 243 12623.33 115.15 54793.78 88888.00 2013-08-31 07:12:00.625 243 12623.33 115.17 54793.80 88888.00 2013-08-31 07:12:00.750 243 12623.33 115.15 54793.75 88888.00 2013-08-31 07:12:00.875 243 12623.30 115.17 54793.75 88888.00 2013-08-31 07:12:01.000 243 12623.33 115.17 54793.75 88888.00 2013-08-31 07:12:01.125 243 12623.30 115.15 54793.78 88888.00 2013-08-31 07:12:01.250 243 12623.23 115.17 54793.75 88888.00 2013-08-31 07:12:01.375 243 12623.23 115.17 54793.78 88888.00 2013-08-31 07:12:01.500 243 12623.23 115.17 54793.78 88888.00 2013-08-31 07:12:01.625 243 12623.20 115.17 54793.78 88888.00 2013-08-31 07:12:01.750 243 12623.20 115.17 54793.78 88888.00 2013-08-31 07:12:01.875 243 12623.27 115.15 54793.75 88888.00 2013-08-31 07:12:02.000 243 12623.35 115.15 54793.75 88888.00 2013-08-31 07:12:02.125 243 12623.40 115.17 54793.78 88888.00 2013-08-31 07:12:02.250 243 12623.33 115.15 54793.75 88888.00 2013-08-31 07:12:02.375 243 12623.30 115.15 54793.72 88888.00 2013-08-31 07:12:02.500 243 12623.38 115.15 54793.75 88888.00 2013-08-31 07:12:02.625 243 12623.40 115.15 54793.75 88888.00 2013-08-31 07:12:02.750 243 12623.40 115.17 54793.72 88888.00 2013-08-31 07:12:02.875 243 12623.38 115.15 54793.72 88888.00 2013-08-31 07:12:03.000 243 12623.30 115.15 54793.70 88888.00 2013-08-31 07:12:03.125 243 12623.27 115.15 54793.70 88888.00 2013-08-31 07:12:03.250 243 12623.27 115.15 54793.72 88888.00 2013-08-31 07:12:03.375 243 12623.35 115.17 54793.72 88888.00 2013-08-31 07:12:03.500 243 12623.35 115.17 54793.70 88888.00 2013-08-31 07:12:03.625 243 12623.35 115.15 54793.68 88888.00 2013-08-31 07:12:03.750 243 12623.30 115.15 54793.68 88888.00 2013-08-31 07:12:03.875 243 12623.30 115.17 54793.70 88888.00 2013-08-31 07:12:04.000 243 12623.33 115.17 54793.72 88888.00 2013-08-31 07:12:04.125 243 12623.30 115.15 54793.70 88888.00 2013-08-31 07:12:04.250 243 12623.30 115.12 54793.70 88888.00 2013-08-31 07:12:04.375 243 12623.30 115.15 54793.65 88888.00 2013-08-31 07:12:04.500 243 12623.30 115.17 54793.68 88888.00 2013-08-31 07:12:04.625 243 12623.30 115.15 54793.68 88888.00 2013-08-31 07:12:04.750 243 12623.30 115.17 54793.70 88888.00 2013-08-31 07:12:04.875 243 12623.38 115.17 54793.70 88888.00 2013-08-31 07:12:05.000 243 12623.40 115.15 54793.68 88888.00 2013-08-31 07:12:05.125 243 12623.42 115.15 54793.68 88888.00 2013-08-31 07:12:05.250 243 12623.33 115.15 54793.68 88888.00 2013-08-31 07:12:05.375 243 12623.27 115.15 54793.68 88888.00 2013-08-31 07:12:05.500 243 12623.33 115.15 54793.70 88888.00 2013-08-31 07:12:05.625 243 12623.40 115.15 54793.68 88888.00 2013-08-31 07:12:05.750 243 12623.38 115.12 54793.65 88888.00 2013-08-31 07:12:05.875 243 12623.38 115.15 54793.65 88888.00 2013-08-31 07:12:06.000 243 12623.38 115.15 54793.68 88888.00 2013-08-31 07:12:06.125 243 12623.38 115.17 54793.68 88888.00 2013-08-31 07:12:06.250 243 12623.40 115.15 54793.68 88888.00 2013-08-31 07:12:06.375 243 12623.48 115.17 54793.65 88888.00 2013-08-31 07:12:06.500 243 12623.42 115.12 54793.62 88888.00 2013-08-31 07:12:06.625 243 12623.33 115.12 54793.65 88888.00 2013-08-31 07:12:06.750 243 12623.30 115.15 54793.65 88888.00 2013-08-31 07:12:06.875 243 12623.35 115.17 54793.68 88888.00 2013-08-31 07:12:07.000 243 12623.45 115.12 54793.68 88888.00 2013-08-31 07:12:07.125 243 12623.42 115.10 54793.68 88888.00 2013-08-31 07:12:07.250 243 12623.33 115.12 54793.65 88888.00 2013-08-31 07:12:07.375 243 12623.35 115.12 54793.65 88888.00 2013-08-31 07:12:07.500 243 12623.42 115.15 54793.65 88888.00 2013-08-31 07:12:07.625 243 12623.42 115.12 54793.62 88888.00 2013-08-31 07:12:07.750 243 12623.35 115.12 54793.62 88888.00 2013-08-31 07:12:07.875 243 12623.38 115.12 54793.60 88888.00 2013-08-31 07:12:08.000 243 12623.40 115.12 54793.60 88888.00 2013-08-31 07:12:08.125 243 12623.42 115.15 54793.62 88888.00 2013-08-31 07:12:08.250 243 12623.42 115.12 54793.62 88888.00 2013-08-31 07:12:08.375 243 12623.38 115.08 54793.57 88888.00 2013-08-31 07:12:08.500 243 12623.40 115.10 54793.57 88888.00 2013-08-31 07:12:08.625 243 12623.42 115.12 54793.60 88888.00 2013-08-31 07:12:08.750 243 12623.38 115.12 54793.60 88888.00 2013-08-31 07:12:08.875 243 12623.33 115.10 54793.62 88888.00 2013-08-31 07:12:09.000 243 12623.40 115.10 54793.60 88888.00 2013-08-31 07:12:09.125 243 12623.42 115.12 54793.60 88888.00 2013-08-31 07:12:09.250 243 12623.45 115.12 54793.60 88888.00 2013-08-31 07:12:09.375 243 12623.40 115.10 54793.55 88888.00 2013-08-31 07:12:09.500 243 12623.33 115.10 54793.57 88888.00 2013-08-31 07:12:09.625 243 12623.30 115.10 54793.60 88888.00 2013-08-31 07:12:09.750 243 12623.27 115.10 54793.60 88888.00 2013-08-31 07:12:09.875 243 12623.33 115.08 54793.57 88888.00 2013-08-31 07:12:10.000 243 12623.38 115.08 54793.57 88888.00 2013-08-31 07:12:10.125 243 12623.33 115.05 54793.57 88888.00 2013-08-31 07:12:10.250 243 12623.38 115.08 54793.57 88888.00 2013-08-31 07:12:10.375 243 12623.38 115.10 54793.60 88888.00 2013-08-31 07:12:10.500 243 12623.33 115.12 54793.57 88888.00 2013-08-31 07:12:10.625 243 12623.33 115.10 54793.57 88888.00 2013-08-31 07:12:10.750 243 12623.35 115.10 54793.57 88888.00 2013-08-31 07:12:10.875 243 12623.33 115.08 54793.55 88888.00 2013-08-31 07:12:11.000 243 12623.33 115.03 54793.53 88888.00 2013-08-31 07:12:11.125 243 12623.40 115.05 54793.57 88888.00 2013-08-31 07:12:11.250 243 12623.33 115.08 54793.57 88888.00 2013-08-31 07:12:11.375 243 12623.35 115.10 54793.57 88888.00 2013-08-31 07:12:11.500 243 12623.33 115.10 54793.55 88888.00 2013-08-31 07:12:11.625 243 12623.33 115.10 54793.55 88888.00 2013-08-31 07:12:11.750 243 12623.30 115.10 54793.55 88888.00 2013-08-31 07:12:11.875 243 12623.30 115.10 54793.57 88888.00 2013-08-31 07:12:12.000 243 12623.30 115.10 54793.57 88888.00 2013-08-31 07:12:12.125 243 12623.30 115.10 54793.60 88888.00 2013-08-31 07:12:12.250 243 12623.27 115.08 54793.62 88888.00 2013-08-31 07:12:12.375 243 12623.30 115.05 54793.57 88888.00 2013-08-31 07:12:12.500 243 12623.27 115.08 54793.57 88888.00 2013-08-31 07:12:12.625 243 12623.25 115.10 54793.57 88888.00 2013-08-31 07:12:12.750 243 12623.30 115.12 54793.57 88888.00 2013-08-31 07:12:12.875 243 12623.35 115.10 54793.57 88888.00 2013-08-31 07:12:13.000 243 12623.35 115.05 54793.55 88888.00 2013-08-31 07:12:13.125 243 12623.25 115.05 54793.55 88888.00 2013-08-31 07:12:13.250 243 12623.23 115.03 54793.55 88888.00 2013-08-31 07:12:13.375 243 12623.25 115.05 54793.55 88888.00 2013-08-31 07:12:13.500 243 12623.23 115.05 54793.55 88888.00 2013-08-31 07:12:13.625 243 12623.20 115.08 54793.57 88888.00 2013-08-31 07:12:13.750 243 12623.20 115.10 54793.55 88888.00 2013-08-31 07:12:13.875 243 12623.17 115.05 54793.53 88888.00 2013-08-31 07:12:14.000 243 12623.17 115.03 54793.50 88888.00 2013-08-31 07:12:14.125 243 12623.15 115.05 54793.50 88888.00 2013-08-31 07:12:14.250 243 12623.17 115.05 54793.53 88888.00 2013-08-31 07:12:14.375 243 12623.20 115.08 54793.55 88888.00 2013-08-31 07:12:14.500 243 12623.20 115.08 54793.50 88888.00 2013-08-31 07:12:14.625 243 12623.25 115.08 54793.50 88888.00 2013-08-31 07:12:14.750 243 12623.25 115.05 54793.47 88888.00 2013-08-31 07:12:14.875 243 12623.25 115.05 54793.50 88888.00 2013-08-31 07:12:15.000 243 12623.30 115.05 54793.50 88888.00 2013-08-31 07:12:15.125 243 12623.33 115.05 54793.53 88888.00 2013-08-31 07:12:15.250 243 12623.23 115.05 54793.50 88888.00 2013-08-31 07:12:15.375 243 12623.23 115.08 54793.53 88888.00 2013-08-31 07:12:15.500 243 12623.27 115.10 54793.53 88888.00 2013-08-31 07:12:15.625 243 12623.27 115.05 54793.50 88888.00 2013-08-31 07:12:15.750 243 12623.30 115.03 54793.53 88888.00 2013-08-31 07:12:15.875 243 12623.30 115.00 54793.53 88888.00 2013-08-31 07:12:16.000 243 12623.25 115.00 54793.50 88888.00 2013-08-31 07:12:16.125 243 12623.17 115.03 54793.50 88888.00 2013-08-31 07:12:16.250 243 12623.20 115.00 54793.53 88888.00 2013-08-31 07:12:16.375 243 12623.33 115.00 54793.53 88888.00 2013-08-31 07:12:16.500 243 12623.30 115.00 54793.53 88888.00 2013-08-31 07:12:16.625 243 12623.30 115.03 54793.50 88888.00 2013-08-31 07:12:16.750 243 12623.30 115.00 54793.50 88888.00 2013-08-31 07:12:16.875 243 12623.30 115.03 54793.50 88888.00 2013-08-31 07:12:17.000 243 12623.25 115.03 54793.53 88888.00 2013-08-31 07:12:17.125 243 12623.25 115.03 54793.53 88888.00 2013-08-31 07:12:17.250 243 12623.33 115.00 54793.50 88888.00 2013-08-31 07:12:17.375 243 12623.40 115.00 54793.50 88888.00 2013-08-31 07:12:17.500 243 12623.40 115.00 54793.53 88888.00 2013-08-31 07:12:17.625 243 12623.35 115.00 54793.50 88888.00 2013-08-31 07:12:17.750 243 12623.27 114.97 54793.50 88888.00 2013-08-31 07:12:17.875 243 12623.27 115.00 54793.50 88888.00 2013-08-31 07:12:18.000 243 12623.27 115.00 54793.47 88888.00 2013-08-31 07:12:18.125 243 12623.27 115.00 54793.50 88888.00 2013-08-31 07:12:18.250 243 12623.27 115.03 54793.50 88888.00 2013-08-31 07:12:18.375 243 12623.27 115.03 54793.47 88888.00 2013-08-31 07:12:18.500 243 12623.25 115.00 54793.47 88888.00 2013-08-31 07:12:18.625 243 12623.27 115.03 54793.47 88888.00 2013-08-31 07:12:18.750 243 12623.27 115.03 54793.47 88888.00 2013-08-31 07:12:18.875 243 12623.30 115.05 54793.50 88888.00 2013-08-31 07:12:19.000 243 12623.30 115.03 54793.47 88888.00 2013-08-31 07:12:19.125 243 12623.30 115.03 54793.45 88888.00 2013-08-31 07:12:19.250 243 12623.23 115.00 54793.47 88888.00 2013-08-31 07:12:19.375 243 12623.23 115.00 54793.47 88888.00 2013-08-31 07:12:19.500 243 12623.25 114.97 54793.47 88888.00 2013-08-31 07:12:19.625 243 12623.23 115.00 54793.45 88888.00 2013-08-31 07:12:19.750 243 12623.20 114.97 54793.45 88888.00 2013-08-31 07:12:19.875 243 12623.20 114.97 54793.47 88888.00 2013-08-31 07:12:20.000 243 12623.25 114.95 54793.47 88888.00 2013-08-31 07:12:20.125 243 12623.27 114.97 54793.47 88888.00 2013-08-31 07:12:20.250 243 12623.27 114.97 54793.47 88888.00 2013-08-31 07:12:20.375 243 12623.30 115.00 54793.47 88888.00 2013-08-31 07:12:20.500 243 12623.30 115.00 54793.45 88888.00 2013-08-31 07:12:20.625 243 12623.25 115.00 54793.47 88888.00 2013-08-31 07:12:20.750 243 12623.25 114.97 54793.50 88888.00 2013-08-31 07:12:20.875 243 12623.27 114.95 54793.47 88888.00 2013-08-31 07:12:21.000 243 12623.23 114.97 54793.47 88888.00 2013-08-31 07:12:21.125 243 12623.23 114.95 54793.47 88888.00 2013-08-31 07:12:21.250 243 12623.23 114.97 54793.47 88888.00 2013-08-31 07:12:21.375 243 12623.25 114.95 54793.47 88888.00 2013-08-31 07:12:21.500 243 12623.27 114.97 54793.45 88888.00 2013-08-31 07:12:21.625 243 12623.35 114.97 54793.45 88888.00 2013-08-31 07:12:21.750 243 12623.33 114.95 54793.45 88888.00 2013-08-31 07:12:21.875 243 12623.27 114.95 54793.43 88888.00 2013-08-31 07:12:22.000 243 12623.30 114.97 54793.43 88888.00 2013-08-31 07:12:22.125 243 12623.30 114.95 54793.43 88888.00 2013-08-31 07:12:22.250 243 12623.23 114.90 54793.43 88888.00 2013-08-31 07:12:22.375 243 12623.20 114.95 54793.43 88888.00 2013-08-31 07:12:22.500 243 12623.23 114.95 54793.43 88888.00 2013-08-31 07:12:22.625 243 12623.25 114.95 54793.43 88888.00 2013-08-31 07:12:22.750 243 12623.25 114.97 54793.43 88888.00 2013-08-31 07:12:22.875 243 12623.23 114.97 54793.43 88888.00 2013-08-31 07:12:23.000 243 12623.23 114.92 54793.40 88888.00 2013-08-31 07:12:23.125 243 12623.27 114.90 54793.38 88888.00 2013-08-31 07:12:23.250 243 12623.27 114.92 54793.40 88888.00 2013-08-31 07:12:23.375 243 12623.25 114.95 54793.43 88888.00 2013-08-31 07:12:23.500 243 12623.27 114.95 54793.40 88888.00 2013-08-31 07:12:23.625 243 12623.27 114.95 54793.40 88888.00 2013-08-31 07:12:23.750 243 12623.27 114.92 54793.43 88888.00 2013-08-31 07:12:23.875 243 12623.25 114.92 54793.45 88888.00 2013-08-31 07:12:24.000 243 12623.20 114.95 54793.43 88888.00 2013-08-31 07:12:24.125 243 12623.27 114.97 54793.43 88888.00 2013-08-31 07:12:24.250 243 12623.33 114.95 54793.43 88888.00 2013-08-31 07:12:24.375 243 12623.33 114.95 54793.43 88888.00 2013-08-31 07:12:24.500 243 12623.30 114.92 54793.40 88888.00 2013-08-31 07:12:24.625 243 12623.25 114.95 54793.40 88888.00 2013-08-31 07:12:24.750 243 12623.27 114.92 54793.40 88888.00 2013-08-31 07:12:24.875 243 12623.17 114.90 54793.35 88888.00 2013-08-31 07:12:25.000 243 12623.15 114.90 54793.35 88888.00 2013-08-31 07:12:25.125 243 12623.27 114.95 54793.40 88888.00 2013-08-31 07:12:25.250 243 12623.33 114.95 54793.40 88888.00 2013-08-31 07:12:25.375 243 12623.27 114.92 54793.40 88888.00 2013-08-31 07:12:25.500 243 12623.23 114.90 54793.43 88888.00 2013-08-31 07:12:25.625 243 12623.27 114.92 54793.40 88888.00 2013-08-31 07:12:25.750 243 12623.33 114.90 54793.38 88888.00 2013-08-31 07:12:25.875 243 12623.33 114.92 54793.32 88888.00 2013-08-31 07:12:26.000 243 12623.27 114.90 54793.35 88888.00 2013-08-31 07:12:26.125 243 12623.25 114.92 54793.38 88888.00 2013-08-31 07:12:26.250 243 12623.25 114.92 54793.40 88888.00 2013-08-31 07:12:26.375 243 12623.30 114.92 54793.38 88888.00 2013-08-31 07:12:26.500 243 12623.27 114.92 54793.35 88888.00 2013-08-31 07:12:26.625 243 12623.23 114.90 54793.38 88888.00 2013-08-31 07:12:26.750 243 12623.23 114.92 54793.38 88888.00 2013-08-31 07:12:26.875 243 12623.25 114.92 54793.38 88888.00 2013-08-31 07:12:27.000 243 12623.25 114.88 54793.35 88888.00 2013-08-31 07:12:27.125 243 12623.23 114.90 54793.35 88888.00 2013-08-31 07:12:27.250 243 12623.25 114.90 54793.38 88888.00 2013-08-31 07:12:27.375 243 12623.33 114.92 54793.38 88888.00 2013-08-31 07:12:27.500 243 12623.33 114.92 54793.40 88888.00 2013-08-31 07:12:27.625 243 12623.25 114.90 54793.38 88888.00 2013-08-31 07:12:27.750 243 12623.27 114.88 54793.38 88888.00 2013-08-31 07:12:27.875 243 12623.30 114.88 54793.38 88888.00 2013-08-31 07:12:28.000 243 12623.35 114.90 54793.35 88888.00 2013-08-31 07:12:28.125 243 12623.35 114.92 54793.35 88888.00 2013-08-31 07:12:28.250 243 12623.27 114.90 54793.38 88888.00 2013-08-31 07:12:28.375 243 12623.25 114.90 54793.40 88888.00 2013-08-31 07:12:28.500 243 12623.23 114.92 54793.38 88888.00 2013-08-31 07:12:28.625 243 12623.23 114.90 54793.35 88888.00 2013-08-31 07:12:28.750 243 12623.25 114.90 54793.35 88888.00 2013-08-31 07:12:28.875 243 12623.30 114.88 54793.38 88888.00 2013-08-31 07:12:29.000 243 12623.30 114.90 54793.35 88888.00 2013-08-31 07:12:29.125 243 12623.23 114.92 54793.35 88888.00 2013-08-31 07:12:29.250 243 12623.27 114.90 54793.32 88888.00 2013-08-31 07:12:29.375 243 12623.23 114.90 54793.30 88888.00 2013-08-31 07:12:29.500 243 12623.23 114.90 54793.32 88888.00 2013-08-31 07:12:29.625 243 12623.27 114.90 54793.32 88888.00 2013-08-31 07:12:29.750 243 12623.33 114.92 54793.32 88888.00 2013-08-31 07:12:29.875 243 12623.35 114.90 54793.32 88888.00 2013-08-31 07:12:30.000 243 12623.33 114.88 54793.30 88888.00 2013-08-31 07:12:30.125 243 12623.27 114.85 54793.30 88888.00 2013-08-31 07:12:30.250 243 12623.23 114.85 54793.35 88888.00 2013-08-31 07:12:30.375 243 12623.33 114.88 54793.35 88888.00 2013-08-31 07:12:30.500 243 12623.38 114.90 54793.32 88888.00 2013-08-31 07:12:30.625 243 12623.33 114.88 54793.32 88888.00 2013-08-31 07:12:30.750 243 12623.35 114.88 54793.32 88888.00 2013-08-31 07:12:30.875 243 12623.38 114.90 54793.35 88888.00 2013-08-31 07:12:31.000 243 12623.40 114.88 54793.30 88888.00 2013-08-31 07:12:31.125 243 12623.40 114.85 54793.30 88888.00 2013-08-31 07:12:31.250 243 12623.35 114.83 54793.30 88888.00 2013-08-31 07:12:31.375 243 12623.33 114.83 54793.30 88888.00 2013-08-31 07:12:31.500 243 12623.40 114.83 54793.28 88888.00 2013-08-31 07:12:31.625 243 12623.38 114.83 54793.28 88888.00 2013-08-31 07:12:31.750 243 12623.27 114.83 54793.32 88888.00 2013-08-31 07:12:31.875 243 12623.27 114.80 54793.30 88888.00 2013-08-31 07:12:32.000 243 12623.35 114.83 54793.25 88888.00 2013-08-31 07:12:32.125 243 12623.38 114.85 54793.28 88888.00 2013-08-31 07:12:32.250 243 12623.33 114.85 54793.28 88888.00 2013-08-31 07:12:32.375 243 12623.35 114.88 54793.32 88888.00 2013-08-31 07:12:32.500 243 12623.27 114.90 54793.30 88888.00 2013-08-31 07:12:32.625 243 12623.25 114.88 54793.28 88888.00 2013-08-31 07:12:32.750 243 12623.30 114.85 54793.25 88888.00 2013-08-31 07:12:32.875 243 12623.40 114.90 54793.30 88888.00 2013-08-31 07:12:33.000 243 12623.48 114.90 54793.30 88888.00 2013-08-31 07:12:33.125 243 12623.48 114.90 54793.32 88888.00 2013-08-31 07:12:33.250 243 12623.38 114.85 54793.30 88888.00 2013-08-31 07:12:33.375 243 12623.30 114.90 54793.28 88888.00 2013-08-31 07:12:33.500 243 12623.35 114.88 54793.28 88888.00 2013-08-31 07:12:33.625 243 12623.40 114.88 54793.25 88888.00 2013-08-31 07:12:33.750 243 12623.45 114.88 54793.25 88888.00 2013-08-31 07:12:33.875 243 12623.48 114.83 54793.22 88888.00 2013-08-31 07:12:34.000 243 12623.42 114.85 54793.20 88888.00 2013-08-31 07:12:34.125 243 12623.40 114.88 54793.20 88888.00 2013-08-31 07:12:34.250 243 12623.38 114.83 54793.20 88888.00 2013-08-31 07:12:34.375 243 12623.42 114.80 54793.18 88888.00 2013-08-31 07:12:34.500 243 12623.50 114.85 54793.20 88888.00 2013-08-31 07:12:34.625 243 12623.55 114.88 54793.25 88888.00 2013-08-31 07:12:34.750 243 12623.55 114.90 54793.28 88888.00 2013-08-31 07:12:34.875 243 12623.55 114.92 54793.28 88888.00 2013-08-31 07:12:35.000 243 12623.55 114.90 54793.25 88888.00 2013-08-31 07:12:35.125 243 12623.48 114.88 54793.22 88888.00 2013-08-31 07:12:35.250 243 12623.52 114.83 54793.22 88888.00 2013-08-31 07:12:35.375 243 12623.60 114.85 54793.22 88888.00 2013-08-31 07:12:35.500 243 12623.62 114.88 54793.22 88888.00 2013-08-31 07:12:35.625 243 12623.60 114.90 54793.22 88888.00 2013-08-31 07:12:35.750 243 12623.55 114.90 54793.22 88888.00 2013-08-31 07:12:35.875 243 12623.55 114.90 54793.22 88888.00 2013-08-31 07:12:36.000 243 12623.58 114.88 54793.20 88888.00 2013-08-31 07:12:36.125 243 12623.55 114.85 54793.22 88888.00 2013-08-31 07:12:36.250 243 12623.58 114.88 54793.25 88888.00 2013-08-31 07:12:36.375 243 12623.65 114.90 54793.28 88888.00 2013-08-31 07:12:36.500 243 12623.67 114.90 54793.22 88888.00 2013-08-31 07:12:36.625 243 12623.62 114.88 54793.22 88888.00 2013-08-31 07:12:36.750 243 12623.62 114.88 54793.22 88888.00 2013-08-31 07:12:36.875 243 12623.65 114.88 54793.22 88888.00 2013-08-31 07:12:37.000 243 12623.67 114.85 54793.20 88888.00 2013-08-31 07:12:37.125 243 12623.62 114.85 54793.20 88888.00 2013-08-31 07:12:37.250 243 12623.58 114.85 54793.20 88888.00 2013-08-31 07:12:37.375 243 12623.60 114.88 54793.20 88888.00 2013-08-31 07:12:37.500 243 12623.60 114.85 54793.20 88888.00 2013-08-31 07:12:37.625 243 12623.58 114.88 54793.20 88888.00 2013-08-31 07:12:37.750 243 12623.62 114.88 54793.20 88888.00 2013-08-31 07:12:37.875 243 12623.65 114.88 54793.20 88888.00 2013-08-31 07:12:38.000 243 12623.67 114.88 54793.20 88888.00 2013-08-31 07:12:38.125 243 12623.62 114.85 54793.18 88888.00 2013-08-31 07:12:38.250 243 12623.65 114.85 54793.18 88888.00 2013-08-31 07:12:38.375 243 12623.67 114.85 54793.20 88888.00 2013-08-31 07:12:38.500 243 12623.73 114.90 54793.20 88888.00 2013-08-31 07:12:38.625 243 12623.75 114.90 54793.18 88888.00 2013-08-31 07:12:38.750 243 12623.75 114.88 54793.15 88888.00 2013-08-31 07:12:38.875 243 12623.75 114.90 54793.18 88888.00 2013-08-31 07:12:39.000 243 12623.75 114.88 54793.18 88888.00 2013-08-31 07:12:39.125 243 12623.77 114.88 54793.18 88888.00 2013-08-31 07:12:39.250 243 12623.80 114.85 54793.18 88888.00 2013-08-31 07:12:39.375 243 12623.83 114.88 54793.18 88888.00 2013-08-31 07:12:39.500 243 12623.83 114.88 54793.20 88888.00 2013-08-31 07:12:39.625 243 12623.77 114.90 54793.18 88888.00 2013-08-31 07:12:39.750 243 12623.73 114.88 54793.18 88888.00 2013-08-31 07:12:39.875 243 12623.73 114.88 54793.18 88888.00 2013-08-31 07:12:40.000 243 12623.77 114.90 54793.18 88888.00 2013-08-31 07:12:40.125 243 12623.83 114.92 54793.20 88888.00 2013-08-31 07:12:40.250 243 12623.77 114.92 54793.22 88888.00 2013-08-31 07:12:40.375 243 12623.83 114.95 54793.22 88888.00 2013-08-31 07:12:40.500 243 12623.77 114.90 54793.18 88888.00 2013-08-31 07:12:40.625 243 12623.75 114.88 54793.15 88888.00 2013-08-31 07:12:40.750 243 12623.80 114.88 54793.15 88888.00 2013-08-31 07:12:40.875 243 12623.90 114.88 54793.15 88888.00 2013-08-31 07:12:41.000 243 12623.95 114.90 54793.15 88888.00 2013-08-31 07:12:41.125 243 12623.90 114.88 54793.18 88888.00 2013-08-31 07:12:41.250 243 12623.90 114.88 54793.18 88888.00 2013-08-31 07:12:41.375 243 12623.98 114.92 54793.18 88888.00 2013-08-31 07:12:41.500 243 12624.00 114.95 54793.18 88888.00 2013-08-31 07:12:41.625 243 12624.02 114.92 54793.15 88888.00 2013-08-31 07:12:41.750 243 12624.02 114.88 54793.12 88888.00 2013-08-31 07:12:41.875 243 12623.98 114.88 54793.10 88888.00 2013-08-31 07:12:42.000 243 12624.00 114.90 54793.18 88888.00 2013-08-31 07:12:42.125 243 12624.05 114.97 54793.22 88888.00 2013-08-31 07:12:42.250 243 12623.98 114.92 54793.18 88888.00 2013-08-31 07:12:42.375 243 12623.98 114.90 54793.15 88888.00 2013-08-31 07:12:42.500 243 12623.95 114.90 54793.15 88888.00 2013-08-31 07:12:42.625 243 12623.98 114.90 54793.15 88888.00 2013-08-31 07:12:42.750 243 12624.00 114.90 54793.15 88888.00 2013-08-31 07:12:42.875 243 12623.98 114.90 54793.12 88888.00 2013-08-31 07:12:43.000 243 12623.95 114.88 54793.12 88888.00 2013-08-31 07:12:43.125 243 12623.95 114.88 54793.15 88888.00 2013-08-31 07:12:43.250 243 12623.98 114.88 54793.15 88888.00 2013-08-31 07:12:43.375 243 12624.05 114.85 54793.18 88888.00 2013-08-31 07:12:43.500 243 12624.02 114.88 54793.18 88888.00 2013-08-31 07:12:43.625 243 12624.02 114.88 54793.12 88888.00 2013-08-31 07:12:43.750 243 12624.08 114.88 54793.12 88888.00 2013-08-31 07:12:43.875 243 12624.15 114.90 54793.12 88888.00 2013-08-31 07:12:44.000 243 12624.15 114.90 54793.12 88888.00 2013-08-31 07:12:44.125 243 12624.08 114.90 54793.12 88888.00 2013-08-31 07:12:44.250 243 12624.02 114.90 54793.15 88888.00 2013-08-31 07:12:44.375 243 12624.02 114.92 54793.15 88888.00 2013-08-31 07:12:44.500 243 12624.02 114.92 54793.15 88888.00 2013-08-31 07:12:44.625 243 12624.10 114.90 54793.12 88888.00 2013-08-31 07:12:44.750 243 12624.12 114.90 54793.12 88888.00 2013-08-31 07:12:44.875 243 12624.10 114.90 54793.12 88888.00 2013-08-31 07:12:45.000 243 12624.12 114.88 54793.12 88888.00 2013-08-31 07:12:45.125 243 12624.17 114.88 54793.12 88888.00 2013-08-31 07:12:45.250 243 12624.20 114.88 54793.12 88888.00 2013-08-31 07:12:45.375 243 12624.20 114.90 54793.12 88888.00 2013-08-31 07:12:45.500 243 12624.23 114.90 54793.12 88888.00 2013-08-31 07:12:45.625 243 12624.25 114.85 54793.12 88888.00 2013-08-31 07:12:45.750 243 12624.27 114.85 54793.15 88888.00 2013-08-31 07:12:45.875 243 12624.30 114.83 54793.12 88888.00 2013-08-31 07:12:46.000 243 12624.30 114.85 54793.10 88888.00 2013-08-31 07:12:46.125 243 12624.23 114.85 54793.12 88888.00 2013-08-31 07:12:46.250 243 12624.20 114.85 54793.18 88888.00 2013-08-31 07:12:46.375 243 12624.30 114.88 54793.12 88888.00 2013-08-31 07:12:46.500 243 12624.27 114.88 54793.15 88888.00 2013-08-31 07:12:46.625 243 12624.23 114.92 54793.18 88888.00 2013-08-31 07:12:46.750 243 12624.23 114.90 54793.15 88888.00 2013-08-31 07:12:46.875 243 12624.23 114.85 54793.15 88888.00 2013-08-31 07:12:47.000 243 12624.20 114.85 54793.15 88888.00 2013-08-31 07:12:47.125 243 12624.25 114.85 54793.15 88888.00 2013-08-31 07:12:47.250 243 12624.30 114.85 54793.12 88888.00 2013-08-31 07:12:47.375 243 12624.33 114.83 54793.15 88888.00 2013-08-31 07:12:47.500 243 12624.25 114.88 54793.12 88888.00 2013-08-31 07:12:47.625 243 12624.15 114.88 54793.12 88888.00 2013-08-31 07:12:47.750 243 12624.12 114.88 54793.12 88888.00 2013-08-31 07:12:47.875 243 12624.20 114.88 54793.12 88888.00 2013-08-31 07:12:48.000 243 12624.30 114.88 54793.12 88888.00 2013-08-31 07:12:48.125 243 12624.25 114.88 54793.12 88888.00 2013-08-31 07:12:48.250 243 12624.17 114.88 54793.12 88888.00 2013-08-31 07:12:48.375 243 12624.17 114.85 54793.10 88888.00 2013-08-31 07:12:48.500 243 12624.20 114.88 54793.10 88888.00 2013-08-31 07:12:48.625 243 12624.23 114.88 54793.10 88888.00 2013-08-31 07:12:48.750 243 12624.25 114.88 54793.12 88888.00 2013-08-31 07:12:48.875 243 12624.27 114.88 54793.15 88888.00 2013-08-31 07:12:49.000 243 12624.38 114.88 54793.10 88888.00 2013-08-31 07:12:49.125 243 12624.38 114.85 54793.10 88888.00 2013-08-31 07:12:49.250 243 12624.27 114.83 54793.12 88888.00 2013-08-31 07:12:49.375 243 12624.30 114.85 54793.12 88888.00 2013-08-31 07:12:49.500 243 12624.33 114.85 54793.12 88888.00 2013-08-31 07:12:49.625 243 12624.30 114.88 54793.15 88888.00 2013-08-31 07:12:49.750 243 12624.33 114.90 54793.15 88888.00 2013-08-31 07:12:49.875 243 12624.35 114.85 54793.12 88888.00 2013-08-31 07:12:50.000 243 12624.33 114.85 54793.12 88888.00 2013-08-31 07:12:50.125 243 12624.30 114.85 54793.15 88888.00 2013-08-31 07:12:50.250 243 12624.35 114.83 54793.15 88888.00 2013-08-31 07:12:50.375 243 12624.40 114.85 54793.10 88888.00 2013-08-31 07:12:50.500 243 12624.40 114.85 54793.12 88888.00 2013-08-31 07:12:50.625 243 12624.40 114.83 54793.10 88888.00 2013-08-31 07:12:50.750 243 12624.48 114.83 54793.10 88888.00 2013-08-31 07:12:50.875 243 12624.45 114.85 54793.12 88888.00 2013-08-31 07:12:51.000 243 12624.45 114.85 54793.12 88888.00 2013-08-31 07:12:51.125 243 12624.42 114.80 54793.12 88888.00 2013-08-31 07:12:51.250 243 12624.40 114.83 54793.12 88888.00 2013-08-31 07:12:51.375 243 12624.50 114.83 54793.15 88888.00 2013-08-31 07:12:51.500 243 12624.55 114.85 54793.12 88888.00 2013-08-31 07:12:51.625 243 12624.45 114.83 54793.12 88888.00 2013-08-31 07:12:51.750 243 12624.35 114.78 54793.07 88888.00 2013-08-31 07:12:51.875 243 12624.38 114.83 54793.12 88888.00 2013-08-31 07:12:52.000 243 12624.42 114.83 54793.07 88888.00 2013-08-31 07:12:52.125 243 12624.42 114.83 54793.07 88888.00 2013-08-31 07:12:52.250 243 12624.38 114.80 54793.05 88888.00 2013-08-31 07:12:52.375 243 12624.48 114.83 54793.10 88888.00 2013-08-31 07:12:52.500 243 12624.45 114.85 54793.10 88888.00 2013-08-31 07:12:52.625 243 12624.42 114.85 54793.07 88888.00 2013-08-31 07:12:52.750 243 12624.45 114.85 54793.10 88888.00 2013-08-31 07:12:52.875 243 12624.42 114.85 54793.12 88888.00 2013-08-31 07:12:53.000 243 12624.45 114.80 54793.10 88888.00 2013-08-31 07:12:53.125 243 12624.45 114.80 54793.10 88888.00 2013-08-31 07:12:53.250 243 12624.45 114.83 54793.12 88888.00 2013-08-31 07:12:53.375 243 12624.40 114.85 54793.12 88888.00 2013-08-31 07:12:53.500 243 12624.38 114.85 54793.12 88888.00 2013-08-31 07:12:53.625 243 12624.40 114.83 54793.12 88888.00 2013-08-31 07:12:53.750 243 12624.40 114.83 54793.10 88888.00 2013-08-31 07:12:53.875 243 12624.38 114.85 54793.07 88888.00 2013-08-31 07:12:54.000 243 12624.40 114.83 54793.07 88888.00 2013-08-31 07:12:54.125 243 12624.45 114.83 54793.10 88888.00 2013-08-31 07:12:54.250 243 12624.45 114.80 54793.10 88888.00 2013-08-31 07:12:54.375 243 12624.40 114.83 54793.10 88888.00 2013-08-31 07:12:54.500 243 12624.40 114.83 54793.12 88888.00 2013-08-31 07:12:54.625 243 12624.35 114.80 54793.10 88888.00 2013-08-31 07:12:54.750 243 12624.35 114.78 54793.10 88888.00 2013-08-31 07:12:54.875 243 12624.38 114.80 54793.10 88888.00 2013-08-31 07:12:55.000 243 12624.38 114.83 54793.12 88888.00 2013-08-31 07:12:55.125 243 12624.38 114.80 54793.15 88888.00 2013-08-31 07:12:55.250 243 12624.38 114.78 54793.10 88888.00 2013-08-31 07:12:55.375 243 12624.42 114.78 54793.10 88888.00 2013-08-31 07:12:55.500 243 12624.38 114.78 54793.10 88888.00 2013-08-31 07:12:55.625 243 12624.38 114.78 54793.07 88888.00 2013-08-31 07:12:55.750 243 12624.40 114.80 54793.07 88888.00 2013-08-31 07:12:55.875 243 12624.42 114.78 54793.07 88888.00 2013-08-31 07:12:56.000 243 12624.45 114.78 54793.10 88888.00 2013-08-31 07:12:56.125 243 12624.52 114.78 54793.12 88888.00 2013-08-31 07:12:56.250 243 12624.58 114.78 54793.15 88888.00 2013-08-31 07:12:56.375 243 12624.62 114.78 54793.15 88888.00 2013-08-31 07:12:56.500 243 12624.60 114.78 54793.12 88888.00 2013-08-31 07:12:56.625 243 12624.52 114.80 54793.12 88888.00 2013-08-31 07:12:56.750 243 12624.45 114.78 54793.12 88888.00 2013-08-31 07:12:56.875 243 12624.48 114.75 54793.10 88888.00 2013-08-31 07:12:57.000 243 12624.50 114.78 54793.10 88888.00 2013-08-31 07:12:57.125 243 12624.45 114.75 54793.10 88888.00 2013-08-31 07:12:57.250 243 12624.40 114.75 54793.12 88888.00 2013-08-31 07:12:57.375 243 12624.42 114.78 54793.15 88888.00 2013-08-31 07:12:57.500 243 12624.50 114.78 54793.15 88888.00 2013-08-31 07:12:57.625 243 12624.58 114.75 54793.12 88888.00 2013-08-31 07:12:57.750 243 12624.52 114.75 54793.10 88888.00 2013-08-31 07:12:57.875 243 12624.48 114.78 54793.10 88888.00 2013-08-31 07:12:58.000 243 12624.42 114.78 54793.10 88888.00 2013-08-31 07:12:58.125 243 12624.48 114.80 54793.12 88888.00 2013-08-31 07:12:58.250 243 12624.48 114.75 54793.15 88888.00 2013-08-31 07:12:58.375 243 12624.52 114.78 54793.12 88888.00 2013-08-31 07:12:58.500 243 12624.45 114.75 54793.12 88888.00 2013-08-31 07:12:58.625 243 12624.45 114.78 54793.12 88888.00 2013-08-31 07:12:58.750 243 12624.45 114.78 54793.15 88888.00 2013-08-31 07:12:58.875 243 12624.52 114.78 54793.12 88888.00 2013-08-31 07:12:59.000 243 12624.50 114.72 54793.10 88888.00 2013-08-31 07:12:59.125 243 12624.55 114.78 54793.12 88888.00 2013-08-31 07:12:59.250 243 12624.52 114.78 54793.10 88888.00 2013-08-31 07:12:59.375 243 12624.55 114.80 54793.15 88888.00 2013-08-31 07:12:59.500 243 12624.58 114.80 54793.15 88888.00 2013-08-31 07:12:59.625 243 12624.55 114.78 54793.12 88888.00 2013-08-31 07:12:59.750 243 12624.50 114.75 54793.12 88888.00 2013-08-31 07:12:59.875 243 12624.42 114.75 54793.12 88888.00 2013-08-31 07:13:00.000 243 12624.48 114.72 54793.12 88888.00 2013-08-31 07:13:00.125 243 12624.55 114.75 54793.15 88888.00 2013-08-31 07:13:00.250 243 12624.50 114.75 54793.15 88888.00 2013-08-31 07:13:00.375 243 12624.55 114.78 54793.12 88888.00 2013-08-31 07:13:00.500 243 12624.58 114.75 54793.15 88888.00 2013-08-31 07:13:00.625 243 12624.58 114.72 54793.12 88888.00 2013-08-31 07:13:00.750 243 12624.58 114.72 54793.12 88888.00 2013-08-31 07:13:00.875 243 12624.60 114.75 54793.12 88888.00 2013-08-31 07:13:01.000 243 12624.65 114.75 54793.12 88888.00 2013-08-31 07:13:01.125 243 12624.65 114.75 54793.12 88888.00 2013-08-31 07:13:01.250 243 12624.70 114.75 54793.15 88888.00 2013-08-31 07:13:01.375 243 12624.67 114.75 54793.12 88888.00 2013-08-31 07:13:01.500 243 12624.65 114.75 54793.12 88888.00 2013-08-31 07:13:01.625 243 12624.65 114.72 54793.18 88888.00 2013-08-31 07:13:01.750 243 12624.62 114.75 54793.15 88888.00 2013-08-31 07:13:01.875 243 12624.65 114.75 54793.10 88888.00 2013-08-31 07:13:02.000 243 12624.65 114.72 54793.10 88888.00 2013-08-31 07:13:02.125 243 12624.67 114.75 54793.15 88888.00 2013-08-31 07:13:02.250 243 12624.70 114.75 54793.22 88888.00 2013-08-31 07:13:02.375 243 12624.70 114.78 54793.18 88888.00 2013-08-31 07:13:02.500 243 12624.65 114.78 54793.20 88888.00 2013-08-31 07:13:02.625 243 12624.65 114.80 54793.22 88888.00 2013-08-31 07:13:02.750 243 12624.58 114.78 54793.18 88888.00 2013-08-31 07:13:02.875 243 12624.60 114.72 54793.18 88888.00 2013-08-31 07:13:03.000 243 12624.62 114.72 54793.15 88888.00 2013-08-31 07:13:03.125 243 12624.62 114.70 54793.15 88888.00 2013-08-31 07:13:03.250 243 12624.60 114.72 54793.15 88888.00 2013-08-31 07:13:03.375 243 12624.60 114.72 54793.15 88888.00 2013-08-31 07:13:03.500 243 12624.62 114.72 54793.15 88888.00 2013-08-31 07:13:03.625 243 12624.65 114.75 54793.12 88888.00 2013-08-31 07:13:03.750 243 12624.62 114.75 54793.15 88888.00 2013-08-31 07:13:03.875 243 12624.67 114.75 54793.15 88888.00 2013-08-31 07:13:04.000 243 12624.73 114.72 54793.12 88888.00 2013-08-31 07:13:04.125 243 12624.70 114.72 54793.15 88888.00 2013-08-31 07:13:04.250 243 12624.67 114.72 54793.12 88888.00 2013-08-31 07:13:04.375 243 12624.67 114.78 54793.12 88888.00 2013-08-31 07:13:04.500 243 12624.67 114.78 54793.15 88888.00 2013-08-31 07:13:04.625 243 12624.65 114.78 54793.18 88888.00 2013-08-31 07:13:04.750 243 12624.60 114.75 54793.18 88888.00 2013-08-31 07:13:04.875 243 12624.62 114.80 54793.20 88888.00 2013-08-31 07:13:05.000 243 12624.62 114.80 54793.18 88888.00 2013-08-31 07:13:05.125 243 12624.62 114.78 54793.18 88888.00 2013-08-31 07:13:05.250 243 12624.65 114.75 54793.18 88888.00 2013-08-31 07:13:05.375 243 12624.70 114.72 54793.15 88888.00 2013-08-31 07:13:05.500 243 12624.70 114.75 54793.18 88888.00 2013-08-31 07:13:05.625 243 12624.70 114.80 54793.18 88888.00 2013-08-31 07:13:05.750 243 12624.73 114.78 54793.18 88888.00 2013-08-31 07:13:05.875 243 12624.77 114.78 54793.18 88888.00 2013-08-31 07:13:06.000 243 12624.73 114.75 54793.18 88888.00 2013-08-31 07:13:06.125 243 12624.65 114.75 54793.15 88888.00 2013-08-31 07:13:06.250 243 12624.73 114.72 54793.18 88888.00 2013-08-31 07:13:06.375 243 12624.77 114.75 54793.18 88888.00 2013-08-31 07:13:06.500 243 12624.75 114.75 54793.18 88888.00 2013-08-31 07:13:06.625 243 12624.70 114.78 54793.18 88888.00 2013-08-31 07:13:06.750 243 12624.67 114.80 54793.15 88888.00 2013-08-31 07:13:06.875 243 12624.65 114.78 54793.15 88888.00 2013-08-31 07:13:07.000 243 12624.67 114.78 54793.15 88888.00 2013-08-31 07:13:07.125 243 12624.67 114.78 54793.15 88888.00 2013-08-31 07:13:07.250 243 12624.65 114.78 54793.20 88888.00 2013-08-31 07:13:07.375 243 12624.67 114.80 54793.20 88888.00 2013-08-31 07:13:07.500 243 12624.65 114.78 54793.20 88888.00 2013-08-31 07:13:07.625 243 12624.60 114.80 54793.20 88888.00 2013-08-31 07:13:07.750 243 12624.65 114.75 54793.18 88888.00 2013-08-31 07:13:07.875 243 12624.75 114.78 54793.18 88888.00 2013-08-31 07:13:08.000 243 12624.73 114.78 54793.22 88888.00 2013-08-31 07:13:08.125 243 12624.67 114.78 54793.20 88888.00 2013-08-31 07:13:08.250 243 12624.62 114.75 54793.20 88888.00 2013-08-31 07:13:08.375 243 12624.73 114.75 54793.18 88888.00 2013-08-31 07:13:08.500 243 12624.73 114.78 54793.18 88888.00 2013-08-31 07:13:08.625 243 12624.70 114.78 54793.18 88888.00 2013-08-31 07:13:08.750 243 12624.70 114.80 54793.20 88888.00 2013-08-31 07:13:08.875 243 12624.70 114.83 54793.18 88888.00 2013-08-31 07:13:09.000 243 12624.73 114.78 54793.15 88888.00 2013-08-31 07:13:09.125 243 12624.73 114.83 54793.20 88888.00 2013-08-31 07:13:09.250 243 12624.70 114.80 54793.18 88888.00 2013-08-31 07:13:09.375 243 12624.70 114.80 54793.18 88888.00 2013-08-31 07:13:09.500 243 12624.73 114.83 54793.20 88888.00 2013-08-31 07:13:09.625 243 12624.73 114.80 54793.18 88888.00 2013-08-31 07:13:09.750 243 12624.65 114.80 54793.20 88888.00 2013-08-31 07:13:09.875 243 12624.65 114.80 54793.25 88888.00 2013-08-31 07:13:10.000 243 12624.65 114.83 54793.25 88888.00 2013-08-31 07:13:10.125 243 12624.67 114.85 54793.22 88888.00 2013-08-31 07:13:10.250 243 12624.65 114.85 54793.25 88888.00 2013-08-31 07:13:10.375 243 12624.65 114.85 54793.25 88888.00 2013-08-31 07:13:10.500 243 12624.70 114.83 54793.22 88888.00 2013-08-31 07:13:10.625 243 12624.77 114.83 54793.22 88888.00 2013-08-31 07:13:10.750 243 12624.83 114.83 54793.20 88888.00 2013-08-31 07:13:10.875 243 12624.83 114.83 54793.20 88888.00 2013-08-31 07:13:11.000 243 12624.80 114.85 54793.18 88888.00 2013-08-31 07:13:11.125 243 12624.75 114.88 54793.20 88888.00 2013-08-31 07:13:11.250 243 12624.75 114.88 54793.28 88888.00 2013-08-31 07:13:11.375 243 12624.77 114.90 54793.25 88888.00 2013-08-31 07:13:11.500 243 12624.77 114.85 54793.22 88888.00 2013-08-31 07:13:11.625 243 12624.77 114.85 54793.22 88888.00 2013-08-31 07:13:11.750 243 12624.80 114.85 54793.22 88888.00 2013-08-31 07:13:11.875 243 12624.80 114.88 54793.25 88888.00 2013-08-31 07:13:12.000 243 12624.80 114.88 54793.25 88888.00 2013-08-31 07:13:12.125 243 12624.77 114.85 54793.22 88888.00 2013-08-31 07:13:12.250 243 12624.70 114.88 54793.25 88888.00 2013-08-31 07:13:12.375 243 12624.73 114.90 54793.25 88888.00 2013-08-31 07:13:12.500 243 12624.80 114.92 54793.25 88888.00 2013-08-31 07:13:12.625 243 12624.80 114.90 54793.25 88888.00 2013-08-31 07:13:12.750 243 12624.75 114.92 54793.22 88888.00 2013-08-31 07:13:12.875 243 12624.75 114.95 54793.25 88888.00 2013-08-31 07:13:13.000 243 12624.77 114.90 54793.25 88888.00 2013-08-31 07:13:13.125 243 12624.75 114.90 54793.28 88888.00 2013-08-31 07:13:13.250 243 12624.73 114.92 54793.28 88888.00 2013-08-31 07:13:13.375 243 12624.70 114.95 54793.28 88888.00 2013-08-31 07:13:13.500 243 12624.77 114.92 54793.25 88888.00 2013-08-31 07:13:13.625 243 12624.77 114.92 54793.28 88888.00 2013-08-31 07:13:13.750 243 12624.70 114.92 54793.28 88888.00 2013-08-31 07:13:13.875 243 12624.67 114.92 54793.28 88888.00 2013-08-31 07:13:14.000 243 12624.73 114.88 54793.25 88888.00 2013-08-31 07:13:14.125 243 12624.75 114.90 54793.28 88888.00 2013-08-31 07:13:14.250 243 12624.80 114.95 54793.28 88888.00 2013-08-31 07:13:14.375 243 12624.75 114.95 54793.30 88888.00 2013-08-31 07:13:14.500 243 12624.70 114.97 54793.30 88888.00 2013-08-31 07:13:14.625 243 12624.73 114.95 54793.32 88888.00 2013-08-31 07:13:14.750 243 12624.73 114.95 54793.32 88888.00 2013-08-31 07:13:14.875 243 12624.75 114.97 54793.35 88888.00 2013-08-31 07:13:15.000 243 12624.70 114.92 54793.32 88888.00 2013-08-31 07:13:15.125 243 12624.67 114.92 54793.30 88888.00 2013-08-31 07:13:15.250 243 12624.70 114.92 54793.28 88888.00 2013-08-31 07:13:15.375 243 12624.70 114.95 54793.30 88888.00 2013-08-31 07:13:15.500 243 12624.70 114.95 54793.30 88888.00 2013-08-31 07:13:15.625 243 12624.70 114.97 54793.32 88888.00 2013-08-31 07:13:15.750 243 12624.73 114.95 54793.30 88888.00 2013-08-31 07:13:15.875 243 12624.75 114.97 54793.28 88888.00 2013-08-31 07:13:16.000 243 12624.70 114.95 54793.28 88888.00 2013-08-31 07:13:16.125 243 12624.67 114.95 54793.30 88888.00 2013-08-31 07:13:16.250 243 12624.70 114.97 54793.30 88888.00 2013-08-31 07:13:16.375 243 12624.75 115.00 54793.30 88888.00 2013-08-31 07:13:16.500 243 12624.73 115.00 54793.30 88888.00 2013-08-31 07:13:16.625 243 12624.70 115.00 54793.30 88888.00 2013-08-31 07:13:16.750 243 12624.75 115.03 54793.32 88888.00 2013-08-31 07:13:16.875 243 12624.75 115.05 54793.35 88888.00 2013-08-31 07:13:17.000 243 12624.77 115.05 54793.30 88888.00 2013-08-31 07:13:17.125 243 12624.77 115.05 54793.32 88888.00 2013-08-31 07:13:17.250 243 12624.80 115.05 54793.30 88888.00 2013-08-31 07:13:17.375 243 12624.83 115.05 54793.28 88888.00 2013-08-31 07:13:17.500 243 12624.88 115.05 54793.25 88888.00 2013-08-31 07:13:17.625 243 12624.80 115.00 54793.20 88888.00 2013-08-31 07:13:17.750 243 12624.77 115.03 54793.25 88888.00 2013-08-31 07:13:17.875 243 12624.83 115.08 54793.28 88888.00 2013-08-31 07:13:18.000 243 12624.80 115.10 54793.32 88888.00 2013-08-31 07:13:18.125 243 12624.75 115.12 54793.32 88888.00 2013-08-31 07:13:18.250 243 12624.75 115.10 54793.30 88888.00 2013-08-31 07:13:18.375 243 12624.80 115.10 54793.30 88888.00 2013-08-31 07:13:18.500 243 12624.77 115.10 54793.32 88888.00 2013-08-31 07:13:18.625 243 12624.80 115.10 54793.30 88888.00 2013-08-31 07:13:18.750 243 12624.85 115.12 54793.30 88888.00 2013-08-31 07:13:18.875 243 12624.85 115.15 54793.32 88888.00 2013-08-31 07:13:19.000 243 12624.85 115.12 54793.30 88888.00 2013-08-31 07:13:19.125 243 12624.85 115.15 54793.30 88888.00 2013-08-31 07:13:19.250 243 12624.88 115.15 54793.35 88888.00 2013-08-31 07:13:19.375 243 12624.90 115.20 54793.38 88888.00 2013-08-31 07:13:19.500 243 12624.80 115.15 54793.32 88888.00 2013-08-31 07:13:19.625 243 12624.77 115.15 54793.35 88888.00 2013-08-31 07:13:19.750 243 12624.75 115.17 54793.32 88888.00 2013-08-31 07:13:19.875 243 12624.77 115.17 54793.35 88888.00 2013-08-31 07:13:20.000 243 12624.70 115.17 54793.32 88888.00 2013-08-31 07:13:20.125 243 12624.67 115.17 54793.32 88888.00 2013-08-31 07:13:20.250 243 12624.73 115.17 54793.35 88888.00 2013-08-31 07:13:20.375 243 12624.75 115.20 54793.32 88888.00 2013-08-31 07:13:20.500 243 12624.75 115.20 54793.32 88888.00 2013-08-31 07:13:20.625 243 12624.80 115.17 54793.35 88888.00 2013-08-31 07:13:20.750 243 12624.80 115.20 54793.38 88888.00 2013-08-31 07:13:20.875 243 12624.80 115.22 54793.35 88888.00 2013-08-31 07:13:21.000 243 12624.80 115.17 54793.32 88888.00 2013-08-31 07:13:21.125 243 12624.85 115.20 54793.35 88888.00 2013-08-31 07:13:21.250 243 12624.83 115.20 54793.38 88888.00 2013-08-31 07:13:21.375 243 12624.80 115.25 54793.38 88888.00 2013-08-31 07:13:21.500 243 12624.80 115.28 54793.38 88888.00 2013-08-31 07:13:21.625 243 12624.77 115.25 54793.38 88888.00 2013-08-31 07:13:21.750 243 12624.80 115.25 54793.38 88888.00 2013-08-31 07:13:21.875 243 12624.83 115.25 54793.40 88888.00 2013-08-31 07:13:22.000 243 12624.77 115.25 54793.35 88888.00 2013-08-31 07:13:22.125 243 12624.77 115.22 54793.32 88888.00 2013-08-31 07:13:22.250 243 12624.77 115.22 54793.38 88888.00 2013-08-31 07:13:22.375 243 12624.88 115.25 54793.40 88888.00 2013-08-31 07:13:22.500 243 12624.85 115.28 54793.40 88888.00 2013-08-31 07:13:22.625 243 12624.80 115.28 54793.38 88888.00 2013-08-31 07:13:22.750 243 12624.80 115.25 54793.38 88888.00 2013-08-31 07:13:22.875 243 12624.83 115.25 54793.38 88888.00 2013-08-31 07:13:23.000 243 12624.80 115.28 54793.38 88888.00 2013-08-31 07:13:23.125 243 12624.83 115.30 54793.40 88888.00 2013-08-31 07:13:23.250 243 12624.85 115.30 54793.40 88888.00 2013-08-31 07:13:23.375 243 12624.85 115.30 54793.38 88888.00 2013-08-31 07:13:23.500 243 12624.88 115.30 54793.35 88888.00 2013-08-31 07:13:23.625 243 12624.92 115.30 54793.38 88888.00 2013-08-31 07:13:23.750 243 12624.95 115.33 54793.38 88888.00 2013-08-31 07:13:23.875 243 12624.95 115.30 54793.38 88888.00 2013-08-31 07:13:24.000 243 12624.90 115.28 54793.35 88888.00 2013-08-31 07:13:24.125 243 12624.90 115.30 54793.35 88888.00 2013-08-31 07:13:24.250 243 12624.92 115.33 54793.40 88888.00 2013-08-31 07:13:24.375 243 12624.90 115.33 54793.38 88888.00 2013-08-31 07:13:24.500 243 12624.88 115.33 54793.40 88888.00 2013-08-31 07:13:24.625 243 12624.90 115.33 54793.40 88888.00 2013-08-31 07:13:24.750 243 12624.98 115.35 54793.40 88888.00 2013-08-31 07:13:24.875 243 12624.90 115.35 54793.40 88888.00 2013-08-31 07:13:25.000 243 12624.83 115.35 54793.40 88888.00 2013-08-31 07:13:25.125 243 12624.83 115.35 54793.38 88888.00 2013-08-31 07:13:25.250 243 12624.83 115.33 54793.38 88888.00 2013-08-31 07:13:25.375 243 12624.90 115.35 54793.38 88888.00 2013-08-31 07:13:25.500 243 12624.92 115.35 54793.40 88888.00 2013-08-31 07:13:25.625 243 12624.92 115.38 54793.40 88888.00 2013-08-31 07:13:25.750 243 12624.88 115.33 54793.40 88888.00 2013-08-31 07:13:25.875 243 12624.88 115.35 54793.38 88888.00 2013-08-31 07:13:26.000 243 12624.92 115.38 54793.40 88888.00 2013-08-31 07:13:26.125 243 12624.92 115.38 54793.43 88888.00 2013-08-31 07:13:26.250 243 12624.92 115.38 54793.43 88888.00 2013-08-31 07:13:26.375 243 12624.98 115.38 54793.43 88888.00 2013-08-31 07:13:26.500 243 12624.92 115.40 54793.43 88888.00 2013-08-31 07:13:26.625 243 12624.92 115.38 54793.40 88888.00 2013-08-31 07:13:26.750 243 12624.88 115.38 54793.38 88888.00 2013-08-31 07:13:26.875 243 12624.88 115.38 54793.35 88888.00 2013-08-31 07:13:27.000 243 12624.92 115.40 54793.38 88888.00 2013-08-31 07:13:27.125 243 12624.95 115.40 54793.43 88888.00 2013-08-31 07:13:27.250 243 12624.95 115.42 54793.43 88888.00 2013-08-31 07:13:27.375 243 12624.98 115.45 54793.40 88888.00 2013-08-31 07:13:27.500 243 12625.00 115.45 54793.38 88888.00 2013-08-31 07:13:27.625 243 12624.98 115.45 54793.38 88888.00 2013-08-31 07:13:27.750 243 12624.98 115.45 54793.40 88888.00 2013-08-31 07:13:27.875 243 12625.00 115.42 54793.40 88888.00 2013-08-31 07:13:28.000 243 12625.02 115.42 54793.40 88888.00 2013-08-31 07:13:28.125 243 12625.02 115.42 54793.40 88888.00 2013-08-31 07:13:28.250 243 12624.98 115.45 54793.45 88888.00 2013-08-31 07:13:28.375 243 12624.98 115.45 54793.40 88888.00 2013-08-31 07:13:28.500 243 12624.92 115.47 54793.38 88888.00 2013-08-31 07:13:28.625 243 12624.95 115.45 54793.38 88888.00 2013-08-31 07:13:28.750 243 12625.00 115.45 54793.40 88888.00 2013-08-31 07:13:28.875 243 12625.00 115.47 54793.40 88888.00 2013-08-31 07:13:29.000 243 12624.95 115.45 54793.38 88888.00 2013-08-31 07:13:29.125 243 12624.95 115.47 54793.40 88888.00 2013-08-31 07:13:29.250 243 12624.98 115.47 54793.45 88888.00 2013-08-31 07:13:29.375 243 12624.98 115.53 54793.45 88888.00 2013-08-31 07:13:29.500 243 12624.92 115.50 54793.43 88888.00 2013-08-31 07:13:29.625 243 12624.95 115.55 54793.43 88888.00 2013-08-31 07:13:29.750 243 12624.95 115.55 54793.43 88888.00 2013-08-31 07:13:29.875 243 12624.98 115.50 54793.45 88888.00 2013-08-31 07:13:30.000 243 12624.98 115.53 54793.45 88888.00 2013-08-31 07:13:30.125 243 12624.98 115.55 54793.47 88888.00 2013-08-31 07:13:30.250 243 12625.02 115.55 54793.45 88888.00 2013-08-31 07:13:30.375 243 12625.02 115.53 54793.45 88888.00 2013-08-31 07:13:30.500 243 12625.00 115.53 54793.43 88888.00 2013-08-31 07:13:30.625 243 12624.98 115.55 54793.43 88888.00 2013-08-31 07:13:30.750 243 12624.98 115.53 54793.45 88888.00 2013-08-31 07:13:30.875 243 12625.00 115.55 54793.45 88888.00 2013-08-31 07:13:31.000 243 12624.98 115.53 54793.45 88888.00 2013-08-31 07:13:31.125 243 12624.88 115.55 54793.47 88888.00 2013-08-31 07:13:31.250 243 12624.85 115.58 54793.47 88888.00 2013-08-31 07:13:31.375 243 12624.90 115.55 54793.50 88888.00 2013-08-31 07:13:31.500 243 12624.95 115.55 54793.47 88888.00 2013-08-31 07:13:31.625 243 12625.02 115.58 54793.45 88888.00 2013-08-31 07:13:31.750 243 12625.02 115.60 54793.45 88888.00 2013-08-31 07:13:31.875 243 12625.02 115.58 54793.47 88888.00 2013-08-31 07:13:32.000 243 12625.02 115.58 54793.45 88888.00 2013-08-31 07:13:32.125 243 12625.05 115.60 54793.47 88888.00 2013-08-31 07:13:32.250 243 12624.98 115.62 54793.50 88888.00 2013-08-31 07:13:32.375 243 12624.98 115.60 54793.43 88888.00 2013-08-31 07:13:32.500 243 12624.92 115.60 54793.43 88888.00 2013-08-31 07:13:32.625 243 12624.88 115.65 54793.47 88888.00 2013-08-31 07:13:32.750 243 12624.92 115.65 54793.50 88888.00 2013-08-31 07:13:32.875 243 12624.98 115.62 54793.50 88888.00 2013-08-31 07:13:33.000 243 12624.98 115.62 54793.50 88888.00 2013-08-31 07:13:33.125 243 12625.05 115.65 54793.50 88888.00 2013-08-31 07:13:33.250 243 12625.02 115.62 54793.50 88888.00 2013-08-31 07:13:33.375 243 12625.05 115.67 54793.50 88888.00 2013-08-31 07:13:33.500 243 12625.08 115.67 54793.50 88888.00 2013-08-31 07:13:33.625 243 12625.05 115.67 54793.50 88888.00 2013-08-31 07:13:33.750 243 12624.98 115.65 54793.50 88888.00 2013-08-31 07:13:33.875 243 12624.88 115.65 54793.50 88888.00 2013-08-31 07:13:34.000 243 12624.83 115.65 54793.50 88888.00 2013-08-31 07:13:34.125 243 12624.88 115.67 54793.53 88888.00 2013-08-31 07:13:34.250 243 12624.85 115.67 54793.53 88888.00 2013-08-31 07:13:34.375 243 12624.92 115.67 54793.53 88888.00 2013-08-31 07:13:34.500 243 12624.90 115.67 54793.53 88888.00 2013-08-31 07:13:34.625 243 12624.92 115.67 54793.50 88888.00 2013-08-31 07:13:34.750 243 12624.95 115.70 54793.50 88888.00 2013-08-31 07:13:34.875 243 12624.90 115.70 54793.53 88888.00 2013-08-31 07:13:35.000 243 12624.90 115.70 54793.53 88888.00 2013-08-31 07:13:35.125 243 12624.92 115.70 54793.53 88888.00 2013-08-31 07:13:35.250 243 12624.90 115.67 54793.53 88888.00 2013-08-31 07:13:35.375 243 12624.90 115.67 54793.50 88888.00 2013-08-31 07:13:35.500 243 12624.90 115.70 54793.50 88888.00 2013-08-31 07:13:35.625 243 12624.98 115.72 54793.50 88888.00 2013-08-31 07:13:35.750 243 12625.00 115.72 54793.50 88888.00 2013-08-31 07:13:35.875 243 12625.00 115.70 54793.50 88888.00 2013-08-31 07:13:36.000 243 12624.95 115.70 54793.53 88888.00 2013-08-31 07:13:36.125 243 12624.98 115.75 54793.53 88888.00 2013-08-31 07:13:36.250 243 12625.00 115.70 54793.53 88888.00 2013-08-31 07:13:36.375 243 12625.05 115.70 54793.50 88888.00 2013-08-31 07:13:36.500 243 12625.00 115.70 54793.50 88888.00 2013-08-31 07:13:36.625 243 12625.00 115.72 54793.53 88888.00 2013-08-31 07:13:36.750 243 12625.00 115.75 54793.53 88888.00 2013-08-31 07:13:36.875 243 12625.00 115.78 54793.53 88888.00 2013-08-31 07:13:37.000 243 12625.00 115.78 54793.55 88888.00 2013-08-31 07:13:37.125 243 12624.92 115.78 54793.53 88888.00 2013-08-31 07:13:37.250 243 12624.88 115.72 54793.55 88888.00 2013-08-31 07:13:37.375 243 12624.88 115.78 54793.57 88888.00 2013-08-31 07:13:37.500 243 12624.90 115.78 54793.57 88888.00 2013-08-31 07:13:37.625 243 12624.98 115.78 54793.55 88888.00 2013-08-31 07:13:37.750 243 12625.05 115.78 54793.55 88888.00 2013-08-31 07:13:37.875 243 12625.00 115.78 54793.53 88888.00 2013-08-31 07:13:38.000 243 12624.95 115.80 54793.53 88888.00 2013-08-31 07:13:38.125 243 12624.95 115.80 54793.53 88888.00 2013-08-31 07:13:38.250 243 12624.92 115.80 54793.55 88888.00 2013-08-31 07:13:38.375 243 12624.90 115.83 54793.55 88888.00 2013-08-31 07:13:38.500 243 12624.88 115.83 54793.55 88888.00 2013-08-31 07:13:38.625 243 12624.88 115.85 54793.55 88888.00 2013-08-31 07:13:38.750 243 12624.88 115.85 54793.55 88888.00 2013-08-31 07:13:38.875 243 12624.85 115.85 54793.57 88888.00 2013-08-31 07:13:39.000 243 12624.90 115.85 54793.57 88888.00 2013-08-31 07:13:39.125 243 12624.92 115.85 54793.55 88888.00 2013-08-31 07:13:39.250 243 12624.88 115.83 54793.55 88888.00 2013-08-31 07:13:39.375 243 12624.88 115.85 54793.55 88888.00 2013-08-31 07:13:39.500 243 12624.90 115.85 54793.55 88888.00 2013-08-31 07:13:39.625 243 12624.90 115.85 54793.50 88888.00 2013-08-31 07:13:39.750 243 12624.92 115.88 54793.55 88888.00 2013-08-31 07:13:39.875 243 12624.90 115.88 54793.57 88888.00 2013-08-31 07:13:40.000 243 12624.88 115.88 54793.57 88888.00 2013-08-31 07:13:40.125 243 12624.90 115.90 54793.57 88888.00 2013-08-31 07:13:40.250 243 12624.88 115.90 54793.55 88888.00 2013-08-31 07:13:40.375 243 12624.88 115.90 54793.55 88888.00 2013-08-31 07:13:40.500 243 12624.90 115.92 54793.57 88888.00 2013-08-31 07:13:40.625 243 12624.90 115.90 54793.55 88888.00 2013-08-31 07:13:40.750 243 12624.92 115.92 54793.57 88888.00 2013-08-31 07:13:40.875 243 12624.95 115.95 54793.57 88888.00 2013-08-31 07:13:41.000 243 12624.88 115.92 54793.53 88888.00 2013-08-31 07:13:41.125 243 12624.88 115.92 54793.53 88888.00 2013-08-31 07:13:41.250 243 12624.83 115.90 54793.53 88888.00 2013-08-31 07:13:41.375 243 12624.83 115.90 54793.55 88888.00 2013-08-31 07:13:41.500 243 12624.80 115.95 54793.57 88888.00 2013-08-31 07:13:41.625 243 12624.85 115.92 54793.57 88888.00 2013-08-31 07:13:41.750 243 12624.83 115.90 54793.55 88888.00 2013-08-31 07:13:41.875 243 12624.80 115.92 54793.55 88888.00 2013-08-31 07:13:42.000 243 12624.80 115.95 54793.57 88888.00 2013-08-31 07:13:42.125 243 12624.88 115.95 54793.57 88888.00 2013-08-31 07:13:42.250 243 12624.88 115.95 54793.60 88888.00 2013-08-31 07:13:42.375 243 12624.90 115.95 54793.57 88888.00 2013-08-31 07:13:42.500 243 12624.90 115.97 54793.55 88888.00 2013-08-31 07:13:42.625 243 12624.92 115.97 54793.57 88888.00 2013-08-31 07:13:42.750 243 12624.90 115.92 54793.55 88888.00 2013-08-31 07:13:42.875 243 12624.85 115.92 54793.55 88888.00 2013-08-31 07:13:43.000 243 12624.88 115.95 54793.55 88888.00 2013-08-31 07:13:43.125 243 12624.83 115.95 54793.55 88888.00 2013-08-31 07:13:43.250 243 12624.80 115.95 54793.57 88888.00 2013-08-31 07:13:43.375 243 12624.83 115.95 54793.57 88888.00 2013-08-31 07:13:43.500 243 12624.85 115.95 54793.55 88888.00 2013-08-31 07:13:43.625 243 12624.95 115.95 54793.55 88888.00 2013-08-31 07:13:43.750 243 12624.92 115.95 54793.57 88888.00 2013-08-31 07:13:43.875 243 12624.83 115.95 54793.53 88888.00 2013-08-31 07:13:44.000 243 12624.80 115.97 54793.50 88888.00 2013-08-31 07:13:44.125 243 12624.80 115.95 54793.55 88888.00 2013-08-31 07:13:44.250 243 12624.90 116.00 54793.60 88888.00 2013-08-31 07:13:44.375 243 12624.88 116.00 54793.60 88888.00 2013-08-31 07:13:44.500 243 12624.85 116.00 54793.57 88888.00 2013-08-31 07:13:44.625 243 12624.83 115.97 54793.55 88888.00 2013-08-31 07:13:44.750 243 12624.83 116.00 54793.55 88888.00 2013-08-31 07:13:44.875 243 12624.80 116.00 54793.57 88888.00 2013-08-31 07:13:45.000 243 12624.85 116.00 54793.55 88888.00 2013-08-31 07:13:45.125 243 12624.83 116.00 54793.57 88888.00 2013-08-31 07:13:45.250 243 12624.80 115.97 54793.57 88888.00 2013-08-31 07:13:45.375 243 12624.83 116.00 54793.57 88888.00 2013-08-31 07:13:45.500 243 12624.83 116.00 54793.55 88888.00 2013-08-31 07:13:45.625 243 12624.83 116.00 54793.55 88888.00 2013-08-31 07:13:45.750 243 12624.83 116.03 54793.57 88888.00 2013-08-31 07:13:45.875 243 12624.90 116.00 54793.60 88888.00 2013-08-31 07:13:46.000 243 12624.85 116.00 54793.57 88888.00 2013-08-31 07:13:46.125 243 12624.80 116.00 54793.57 88888.00 2013-08-31 07:13:46.250 243 12624.80 116.00 54793.57 88888.00 2013-08-31 07:13:46.375 243 12624.85 116.03 54793.57 88888.00 2013-08-31 07:13:46.500 243 12624.85 116.03 54793.55 88888.00 2013-08-31 07:13:46.625 243 12624.88 116.03 54793.55 88888.00 2013-08-31 07:13:46.750 243 12624.85 116.03 54793.57 88888.00 2013-08-31 07:13:46.875 243 12624.88 116.05 54793.60 88888.00 2013-08-31 07:13:47.000 243 12624.90 116.05 54793.60 88888.00 2013-08-31 07:13:47.125 243 12624.88 116.05 54793.60 88888.00 2013-08-31 07:13:47.250 243 12624.77 116.03 54793.60 88888.00 2013-08-31 07:13:47.375 243 12624.70 116.03 54793.57 88888.00 2013-08-31 07:13:47.500 243 12624.65 116.03 54793.57 88888.00 2013-08-31 07:13:47.625 243 12624.67 116.05 54793.57 88888.00 2013-08-31 07:13:47.750 243 12624.75 116.08 54793.60 88888.00 2013-08-31 07:13:47.875 243 12624.77 116.10 54793.62 88888.00 2013-08-31 07:13:48.000 243 12624.77 116.08 54793.62 88888.00 2013-08-31 07:13:48.125 243 12624.83 116.08 54793.60 88888.00 2013-08-31 07:13:48.250 243 12624.77 116.03 54793.57 88888.00 2013-08-31 07:13:48.375 243 12624.75 116.03 54793.60 88888.00 2013-08-31 07:13:48.500 243 12624.80 116.03 54793.60 88888.00 2013-08-31 07:13:48.625 243 12624.83 116.05 54793.60 88888.00 2013-08-31 07:13:48.750 243 12624.75 116.03 54793.60 88888.00 2013-08-31 07:13:48.875 243 12624.67 116.03 54793.57 88888.00 2013-08-31 07:13:49.000 243 12624.65 116.03 54793.57 88888.00 2013-08-31 07:13:49.125 243 12624.75 116.05 54793.57 88888.00 2013-08-31 07:13:49.250 243 12624.73 116.05 54793.57 88888.00 2013-08-31 07:13:49.375 243 12624.75 116.05 54793.57 88888.00 2013-08-31 07:13:49.500 243 12624.73 116.08 54793.60 88888.00 2013-08-31 07:13:49.625 243 12624.73 116.05 54793.57 88888.00 2013-08-31 07:13:49.750 243 12624.75 116.05 54793.55 88888.00 2013-08-31 07:13:49.875 243 12624.80 116.05 54793.57 88888.00 2013-08-31 07:13:50.000 243 12624.80 116.08 54793.60 88888.00 2013-08-31 07:13:50.125 243 12624.75 116.05 54793.57 88888.00 2013-08-31 07:13:50.250 243 12624.73 116.03 54793.57 88888.00 2013-08-31 07:13:50.375 243 12624.75 116.08 54793.57 88888.00 2013-08-31 07:13:50.500 243 12624.73 116.08 54793.57 88888.00 2013-08-31 07:13:50.625 243 12624.73 116.08 54793.57 88888.00 2013-08-31 07:13:50.750 243 12624.73 116.08 54793.57 88888.00 2013-08-31 07:13:50.875 243 12624.70 116.05 54793.57 88888.00 2013-08-31 07:13:51.000 243 12624.70 116.08 54793.57 88888.00 2013-08-31 07:13:51.125 243 12624.70 116.08 54793.60 88888.00 2013-08-31 07:13:51.250 243 12624.70 116.08 54793.57 88888.00 2013-08-31 07:13:51.375 243 12624.73 116.05 54793.57 88888.00 2013-08-31 07:13:51.500 243 12624.70 116.10 54793.57 88888.00 2013-08-31 07:13:51.625 243 12624.67 116.10 54793.60 88888.00 2013-08-31 07:13:51.750 243 12624.73 116.12 54793.60 88888.00 2013-08-31 07:13:51.875 243 12624.75 116.12 54793.57 88888.00 2013-08-31 07:13:52.000 243 12624.75 116.12 54793.57 88888.00 2013-08-31 07:13:52.125 243 12624.70 116.15 54793.60 88888.00 2013-08-31 07:13:52.250 243 12624.60 116.15 54793.60 88888.00 2013-08-31 07:13:52.375 243 12624.58 116.12 54793.60 88888.00 2013-08-31 07:13:52.500 243 12624.67 116.10 54793.57 88888.00 2013-08-31 07:13:52.625 243 12624.70 116.10 54793.57 88888.00 2013-08-31 07:13:52.750 243 12624.73 116.12 54793.60 88888.00 2013-08-31 07:13:52.875 243 12624.67 116.15 54793.60 88888.00 2013-08-31 07:13:53.000 243 12624.67 116.12 54793.60 88888.00 2013-08-31 07:13:53.125 243 12624.70 116.12 54793.60 88888.00 2013-08-31 07:13:53.250 243 12624.67 116.10 54793.57 88888.00 2013-08-31 07:13:53.375 243 12624.65 116.10 54793.57 88888.00 2013-08-31 07:13:53.500 243 12624.67 116.10 54793.60 88888.00 2013-08-31 07:13:53.625 243 12624.73 116.10 54793.57 88888.00 2013-08-31 07:13:53.750 243 12624.73 116.12 54793.57 88888.00 2013-08-31 07:13:53.875 243 12624.70 116.12 54793.55 88888.00 2013-08-31 07:13:54.000 243 12624.70 116.12 54793.57 88888.00 2013-08-31 07:13:54.125 243 12624.70 116.12 54793.57 88888.00 2013-08-31 07:13:54.250 243 12624.62 116.10 54793.57 88888.00 2013-08-31 07:13:54.375 243 12624.58 116.10 54793.60 88888.00 2013-08-31 07:13:54.500 243 12624.58 116.12 54793.60 88888.00 2013-08-31 07:13:54.625 243 12624.60 116.15 54793.60 88888.00 2013-08-31 07:13:54.750 243 12624.62 116.15 54793.60 88888.00 2013-08-31 07:13:54.875 243 12624.62 116.12 54793.60 88888.00 2013-08-31 07:13:55.000 243 12624.67 116.15 54793.60 88888.00 2013-08-31 07:13:55.125 243 12624.58 116.10 54793.57 88888.00 2013-08-31 07:13:55.250 243 12624.52 116.08 54793.57 88888.00 2013-08-31 07:13:55.375 243 12624.55 116.10 54793.60 88888.00 2013-08-31 07:13:55.500 243 12624.60 116.15 54793.60 88888.00 2013-08-31 07:13:55.625 243 12624.62 116.12 54793.57 88888.00 2013-08-31 07:13:55.750 243 12624.60 116.15 54793.57 88888.00 2013-08-31 07:13:55.875 243 12624.52 116.12 54793.55 88888.00 2013-08-31 07:13:56.000 243 12624.50 116.10 54793.53 88888.00 2013-08-31 07:13:56.125 243 12624.50 116.10 54793.55 88888.00 2013-08-31 07:13:56.250 243 12624.50 116.10 54793.55 88888.00 2013-08-31 07:13:56.375 243 12624.52 116.12 54793.55 88888.00 2013-08-31 07:13:56.500 243 12624.52 116.15 54793.55 88888.00 2013-08-31 07:13:56.625 243 12624.52 116.15 54793.55 88888.00 2013-08-31 07:13:56.750 243 12624.50 116.17 54793.55 88888.00 2013-08-31 07:13:56.875 243 12624.52 116.15 54793.57 88888.00 2013-08-31 07:13:57.000 243 12624.50 116.15 54793.55 88888.00 2013-08-31 07:13:57.125 243 12624.50 116.15 54793.57 88888.00 2013-08-31 07:13:57.250 243 12624.48 116.12 54793.57 88888.00 2013-08-31 07:13:57.375 243 12624.55 116.15 54793.55 88888.00 2013-08-31 07:13:57.500 243 12624.55 116.17 54793.57 88888.00 2013-08-31 07:13:57.625 243 12624.55 116.20 54793.57 88888.00 2013-08-31 07:13:57.750 243 12624.58 116.20 54793.57 88888.00 2013-08-31 07:13:57.875 243 12624.62 116.15 54793.53 88888.00 2013-08-31 07:13:58.000 243 12624.58 116.15 54793.53 88888.00 2013-08-31 07:13:58.125 243 12624.48 116.12 54793.50 88888.00 2013-08-31 07:13:58.250 243 12624.42 116.12 54793.57 88888.00 2013-08-31 07:13:58.375 243 12624.48 116.17 54793.57 88888.00 2013-08-31 07:13:58.500 243 12624.50 116.17 54793.57 88888.00 2013-08-31 07:13:58.625 243 12624.58 116.15 54793.57 88888.00 2013-08-31 07:13:58.750 243 12624.50 116.15 54793.57 88888.00 2013-08-31 07:13:58.875 243 12624.50 116.17 54793.57 88888.00 2013-08-31 07:13:59.000 243 12624.50 116.17 54793.55 88888.00 2013-08-31 07:13:59.125 243 12624.45 116.15 54793.55 88888.00 2013-08-31 07:13:59.250 243 12624.42 116.17 54793.57 88888.00 2013-08-31 07:13:59.375 243 12624.48 116.17 54793.55 88888.00 2013-08-31 07:13:59.500 243 12624.48 116.17 54793.55 88888.00 2013-08-31 07:13:59.625 243 12624.45 116.15 54793.55 88888.00 2013-08-31 07:13:59.750 243 12624.42 116.15 54793.55 88888.00 2013-08-31 07:13:59.875 243 12624.42 116.15 54793.55 88888.00 2013-08-31 07:14:00.000 243 12624.35 116.12 54793.55 88888.00 2013-08-31 07:14:00.125 243 12624.35 116.12 54793.55 88888.00 2013-08-31 07:14:00.250 243 12624.33 116.10 54793.53 88888.00 2013-08-31 07:14:00.375 243 12624.30 116.15 54793.55 88888.00 2013-08-31 07:14:00.500 243 12624.27 116.17 54793.55 88888.00 2013-08-31 07:14:00.625 243 12624.33 116.15 54793.55 88888.00 2013-08-31 07:14:00.750 243 12624.35 116.15 54793.55 88888.00 2013-08-31 07:14:00.875 243 12624.40 116.15 54793.55 88888.00 2013-08-31 07:14:01.000 243 12624.42 116.15 54793.53 88888.00 2013-08-31 07:14:01.125 243 12624.42 116.12 54793.55 88888.00 2013-08-31 07:14:01.250 243 12624.38 116.10 54793.55 88888.00 2013-08-31 07:14:01.375 243 12624.38 116.12 54793.55 88888.00 2013-08-31 07:14:01.500 243 12624.38 116.15 54793.57 88888.00 2013-08-31 07:14:01.625 243 12624.35 116.12 54793.57 88888.00 2013-08-31 07:14:01.750 243 12624.27 116.15 54793.55 88888.00 2013-08-31 07:14:01.875 243 12624.27 116.15 54793.57 88888.00 2013-08-31 07:14:02.000 243 12624.33 116.15 54793.55 88888.00 2013-08-31 07:14:02.125 243 12624.33 116.15 54793.53 88888.00 2013-08-31 07:14:02.250 243 12624.33 116.15 54793.55 88888.00 2013-08-31 07:14:02.375 243 12624.38 116.12 54793.53 88888.00 2013-08-31 07:14:02.500 243 12624.30 116.10 54793.53 88888.00 2013-08-31 07:14:02.625 243 12624.27 116.10 54793.53 88888.00 2013-08-31 07:14:02.750 243 12624.38 116.15 54793.55 88888.00 2013-08-31 07:14:02.875 243 12624.38 116.15 54793.55 88888.00 2013-08-31 07:14:03.000 243 12624.33 116.12 54793.53 88888.00 2013-08-31 07:14:03.125 243 12624.27 116.15 54793.55 88888.00 2013-08-31 07:14:03.250 243 12624.27 116.12 54793.53 88888.00 2013-08-31 07:14:03.375 243 12624.27 116.15 54793.55 88888.00 2013-08-31 07:14:03.500 243 12624.25 116.15 54793.55 88888.00 2013-08-31 07:14:03.625 243 12624.25 116.15 54793.53 88888.00 2013-08-31 07:14:03.750 243 12624.20 116.12 54793.50 88888.00 2013-08-31 07:14:03.875 243 12624.25 116.12 54793.50 88888.00 2013-08-31 07:14:04.000 243 12624.33 116.12 54793.50 88888.00 2013-08-31 07:14:04.125 243 12624.30 116.15 54793.50 88888.00 2013-08-31 07:14:04.250 243 12624.27 116.10 54793.50 88888.00 2013-08-31 07:14:04.375 243 12624.33 116.10 54793.50 88888.00 2013-08-31 07:14:04.500 243 12624.38 116.12 54793.53 88888.00 2013-08-31 07:14:04.625 243 12624.38 116.15 54793.53 88888.00 2013-08-31 07:14:04.750 243 12624.38 116.15 54793.47 88888.00 2013-08-31 07:14:04.875 243 12624.38 116.15 54793.50 88888.00 2013-08-31 07:14:05.000 243 12624.33 116.15 54793.50 88888.00 2013-08-31 07:14:05.125 243 12624.27 116.15 54793.53 88888.00 2013-08-31 07:14:05.250 243 12624.33 116.12 54793.53 88888.00 2013-08-31 07:14:05.375 243 12624.35 116.12 54793.50 88888.00 2013-08-31 07:14:05.500 243 12624.30 116.12 54793.47 88888.00 2013-08-31 07:14:05.625 243 12624.30 116.10 54793.50 88888.00 2013-08-31 07:14:05.750 243 12624.33 116.10 54793.50 88888.00 2013-08-31 07:14:05.875 243 12624.38 116.10 54793.47 88888.00 2013-08-31 07:14:06.000 243 12624.42 116.10 54793.47 88888.00 2013-08-31 07:14:06.125 243 12624.35 116.12 54793.47 88888.00 2013-08-31 07:14:06.250 243 12624.33 116.10 54793.50 88888.00 2013-08-31 07:14:06.375 243 12624.33 116.10 54793.50 88888.00 2013-08-31 07:14:06.500 243 12624.27 116.10 54793.50 88888.00 2013-08-31 07:14:06.625 243 12624.30 116.10 54793.47 88888.00 2013-08-31 07:14:06.750 243 12624.35 116.10 54793.47 88888.00 2013-08-31 07:14:06.875 243 12624.40 116.10 54793.45 88888.00 2013-08-31 07:14:07.000 243 12624.40 116.10 54793.47 88888.00 2013-08-31 07:14:07.125 243 12624.38 116.10 54793.45 88888.00 2013-08-31 07:14:07.250 243 12624.30 116.08 54793.45 88888.00 2013-08-31 07:14:07.375 243 12624.33 116.08 54793.47 88888.00 2013-08-31 07:14:07.500 243 12624.27 116.08 54793.45 88888.00 2013-08-31 07:14:07.625 243 12624.27 116.08 54793.43 88888.00 2013-08-31 07:14:07.750 243 12624.27 116.10 54793.43 88888.00 2013-08-31 07:14:07.875 243 12624.23 116.08 54793.43 88888.00 2013-08-31 07:14:08.000 243 12624.27 116.08 54793.45 88888.00 2013-08-31 07:14:08.125 243 12624.27 116.12 54793.47 88888.00 2013-08-31 07:14:08.250 243 12624.23 116.12 54793.45 88888.00 2013-08-31 07:14:08.375 243 12624.20 116.10 54793.45 88888.00 2013-08-31 07:14:08.500 243 12624.17 116.12 54793.45 88888.00 2013-08-31 07:14:08.625 243 12624.20 116.15 54793.47 88888.00 2013-08-31 07:14:08.750 243 12624.23 116.12 54793.45 88888.00 2013-08-31 07:14:08.875 243 12624.30 116.12 54793.45 88888.00 2013-08-31 07:14:09.000 243 12624.35 116.12 54793.43 88888.00 2013-08-31 07:14:09.125 243 12624.27 116.12 54793.43 88888.00 2013-08-31 07:14:09.250 243 12624.20 116.12 54793.45 88888.00 2013-08-31 07:14:09.375 243 12624.27 116.15 54793.47 88888.00 2013-08-31 07:14:09.500 243 12624.33 116.15 54793.47 88888.00 2013-08-31 07:14:09.625 243 12624.38 116.12 54793.43 88888.00 2013-08-31 07:14:09.750 243 12624.40 116.12 54793.43 88888.00 2013-08-31 07:14:09.875 243 12624.38 116.12 54793.43 88888.00 2013-08-31 07:14:10.000 243 12624.33 116.12 54793.43 88888.00 2013-08-31 07:14:10.125 243 12624.33 116.17 54793.45 88888.00 2013-08-31 07:14:10.250 243 12624.35 116.17 54793.45 88888.00 2013-08-31 07:14:10.375 243 12624.40 116.17 54793.43 88888.00 2013-08-31 07:14:10.500 243 12624.38 116.15 54793.40 88888.00 2013-08-31 07:14:10.625 243 12624.30 116.15 54793.43 88888.00 2013-08-31 07:14:10.750 243 12624.30 116.17 54793.47 88888.00 2013-08-31 07:14:10.875 243 12624.35 116.17 54793.47 88888.00 2013-08-31 07:14:11.000 243 12624.40 116.20 54793.43 88888.00 2013-08-31 07:14:11.125 243 12624.35 116.17 54793.43 88888.00 2013-08-31 07:14:11.250 243 12624.30 116.15 54793.45 88888.00 2013-08-31 07:14:11.375 243 12624.35 116.15 54793.45 88888.00 2013-08-31 07:14:11.500 243 12624.38 116.15 54793.43 88888.00 2013-08-31 07:14:11.625 243 12624.38 116.17 54793.45 88888.00 2013-08-31 07:14:11.750 243 12624.33 116.17 54793.43 88888.00 2013-08-31 07:14:11.875 243 12624.27 116.17 54793.43 88888.00 2013-08-31 07:14:12.000 243 12624.33 116.12 54793.40 88888.00 2013-08-31 07:14:12.125 243 12624.33 116.15 54793.43 88888.00 2013-08-31 07:14:12.250 243 12624.30 116.12 54793.43 88888.00 2013-08-31 07:14:12.375 243 12624.25 116.15 54793.40 88888.00 2013-08-31 07:14:12.500 243 12624.27 116.17 54793.40 88888.00 2013-08-31 07:14:12.625 243 12624.35 116.15 54793.45 88888.00 2013-08-31 07:14:12.750 243 12624.35 116.17 54793.43 88888.00 2013-08-31 07:14:12.875 243 12624.33 116.15 54793.43 88888.00 2013-08-31 07:14:13.000 243 12624.27 116.15 54793.45 88888.00 2013-08-31 07:14:13.125 243 12624.30 116.15 54793.40 88888.00 2013-08-31 07:14:13.250 243 12624.30 116.15 54793.43 88888.00 2013-08-31 07:14:13.375 243 12624.30 116.17 54793.40 88888.00 2013-08-31 07:14:13.500 243 12624.35 116.15 54793.40 88888.00 2013-08-31 07:14:13.625 243 12624.38 116.15 54793.38 88888.00 2013-08-31 07:14:13.750 243 12624.40 116.15 54793.38 88888.00 2013-08-31 07:14:13.875 243 12624.40 116.17 54793.38 88888.00 2013-08-31 07:14:14.000 243 12624.38 116.15 54793.32 88888.00 2013-08-31 07:14:14.125 243 12624.35 116.15 54793.38 88888.00 2013-08-31 07:14:14.250 243 12624.33 116.17 54793.38 88888.00 2013-08-31 07:14:14.375 243 12624.30 116.17 54793.38 88888.00 2013-08-31 07:14:14.500 243 12624.30 116.17 54793.38 88888.00 2013-08-31 07:14:14.625 243 12624.25 116.15 54793.38 88888.00 2013-08-31 07:14:14.750 243 12624.23 116.15 54793.38 88888.00 2013-08-31 07:14:14.875 243 12624.23 116.17 54793.35 88888.00 2013-08-31 07:14:15.000 243 12624.30 116.17 54793.40 88888.00 2013-08-31 07:14:15.125 243 12624.38 116.17 54793.40 88888.00 2013-08-31 07:14:15.250 243 12624.33 116.12 54793.38 88888.00 2013-08-31 07:14:15.375 243 12624.33 116.15 54793.38 88888.00 2013-08-31 07:14:15.500 243 12624.30 116.15 54793.35 88888.00 2013-08-31 07:14:15.625 243 12624.35 116.12 54793.35 88888.00 2013-08-31 07:14:15.750 243 12624.40 116.17 54793.43 88888.00 2013-08-31 07:14:15.875 243 12624.42 116.17 54793.40 88888.00 2013-08-31 07:14:16.000 243 12624.38 116.17 54793.32 88888.00 2013-08-31 07:14:16.125 243 12624.35 116.17 54793.35 88888.00 2013-08-31 07:14:16.250 243 12624.30 116.17 54793.40 88888.00 2013-08-31 07:14:16.375 243 12624.25 116.17 54793.38 88888.00 2013-08-31 07:14:16.500 243 12624.27 116.15 54793.35 88888.00 2013-08-31 07:14:16.625 243 12624.33 116.15 54793.35 88888.00 2013-08-31 07:14:16.750 243 12624.33 116.17 54793.35 88888.00 2013-08-31 07:14:16.875 243 12624.35 116.17 54793.35 88888.00 2013-08-31 07:14:17.000 243 12624.38 116.12 54793.32 88888.00 2013-08-31 07:14:17.125 243 12624.40 116.15 54793.32 88888.00 2013-08-31 07:14:17.250 243 12624.35 116.17 54793.35 88888.00 2013-08-31 07:14:17.375 243 12624.40 116.15 54793.35 88888.00 2013-08-31 07:14:17.500 243 12624.42 116.15 54793.35 88888.00 2013-08-31 07:14:17.625 243 12624.38 116.17 54793.38 88888.00 2013-08-31 07:14:17.750 243 12624.25 116.20 54793.40 88888.00 2013-08-31 07:14:17.875 243 12624.25 116.17 54793.38 88888.00 2013-08-31 07:14:18.000 243 12624.25 116.15 54793.35 88888.00 2013-08-31 07:14:18.125 243 12624.25 116.15 54793.35 88888.00 2013-08-31 07:14:18.250 243 12624.23 116.15 54793.35 88888.00 2013-08-31 07:14:18.375 243 12624.27 116.17 54793.38 88888.00 2013-08-31 07:14:18.500 243 12624.25 116.20 54793.38 88888.00 2013-08-31 07:14:18.625 243 12624.23 116.17 54793.35 88888.00 2013-08-31 07:14:18.750 243 12624.23 116.17 54793.35 88888.00 2013-08-31 07:14:18.875 243 12624.25 116.15 54793.35 88888.00 2013-08-31 07:14:19.000 243 12624.27 116.15 54793.35 88888.00 2013-08-31 07:14:19.125 243 12624.23 116.17 54793.35 88888.00 2013-08-31 07:14:19.250 243 12624.17 116.15 54793.35 88888.00 2013-08-31 07:14:19.375 243 12624.20 116.15 54793.32 88888.00 2013-08-31 07:14:19.500 243 12624.15 116.15 54793.32 88888.00 2013-08-31 07:14:19.625 243 12624.10 116.17 54793.32 88888.00 2013-08-31 07:14:19.750 243 12624.10 116.15 54793.32 88888.00 2013-08-31 07:14:19.875 243 12624.15 116.12 54793.32 88888.00 2013-08-31 07:14:20.000 243 12624.20 116.17 54793.32 88888.00 2013-08-31 07:14:20.125 243 12624.20 116.15 54793.32 88888.00 2013-08-31 07:14:20.250 243 12624.23 116.15 54793.35 88888.00 2013-08-31 07:14:20.375 243 12624.27 116.15 54793.35 88888.00 2013-08-31 07:14:20.500 243 12624.20 116.17 54793.38 88888.00 2013-08-31 07:14:20.625 243 12624.20 116.20 54793.38 88888.00 2013-08-31 07:14:20.750 243 12624.12 116.12 54793.30 88888.00 2013-08-31 07:14:20.875 243 12624.12 116.12 54793.32 88888.00 2013-08-31 07:14:21.000 243 12624.10 116.12 54793.32 88888.00 2013-08-31 07:14:21.125 243 12624.08 116.15 54793.35 88888.00 2013-08-31 07:14:21.250 243 12624.10 116.17 54793.35 88888.00 2013-08-31 07:14:21.375 243 12624.12 116.12 54793.32 88888.00 2013-08-31 07:14:21.500 243 12624.10 116.12 54793.32 88888.00 2013-08-31 07:14:21.625 243 12624.10 116.15 54793.32 88888.00 2013-08-31 07:14:21.750 243 12624.12 116.12 54793.32 88888.00 2013-08-31 07:14:21.875 243 12624.15 116.12 54793.32 88888.00 2013-08-31 07:14:22.000 243 12624.15 116.10 54793.32 88888.00 2013-08-31 07:14:22.125 243 12624.08 116.10 54793.30 88888.00 2013-08-31 07:14:22.250 243 12624.05 116.08 54793.32 88888.00 2013-08-31 07:14:22.375 243 12624.15 116.08 54793.35 88888.00 2013-08-31 07:14:22.500 243 12624.12 116.10 54793.30 88888.00 2013-08-31 07:14:22.625 243 12624.10 116.10 54793.30 88888.00 2013-08-31 07:14:22.750 243 12624.08 116.12 54793.32 88888.00 2013-08-31 07:14:22.875 243 12624.10 116.10 54793.30 88888.00 2013-08-31 07:14:23.000 243 12624.12 116.12 54793.30 88888.00 2013-08-31 07:14:23.125 243 12624.08 116.10 54793.30 88888.00 2013-08-31 07:14:23.250 243 12624.05 116.10 54793.30 88888.00 2013-08-31 07:14:23.375 243 12624.02 116.10 54793.30 88888.00 2013-08-31 07:14:23.500 243 12624.02 116.08 54793.28 88888.00 2013-08-31 07:14:23.625 243 12624.00 116.08 54793.28 88888.00 2013-08-31 07:14:23.750 243 12624.02 116.08 54793.25 88888.00 2013-08-31 07:14:23.875 243 12624.08 116.05 54793.28 88888.00 2013-08-31 07:14:24.000 243 12624.12 116.05 54793.30 88888.00 2013-08-31 07:14:24.125 243 12624.10 116.05 54793.30 88888.00 2013-08-31 07:14:24.250 243 12624.02 116.05 54793.28 88888.00 2013-08-31 07:14:24.375 243 12624.05 116.03 54793.25 88888.00 2013-08-31 07:14:24.500 243 12624.02 116.03 54793.22 88888.00 2013-08-31 07:14:24.625 243 12624.00 116.05 54793.22 88888.00 2013-08-31 07:14:24.750 243 12624.00 116.05 54793.28 88888.00 2013-08-31 07:14:24.875 243 12624.02 116.05 54793.28 88888.00 2013-08-31 07:14:25.000 243 12624.05 116.05 54793.28 88888.00 2013-08-31 07:14:25.125 243 12624.08 116.05 54793.25 88888.00 2013-08-31 07:14:25.250 243 12624.05 116.03 54793.28 88888.00 2013-08-31 07:14:25.375 243 12624.02 116.05 54793.28 88888.00 2013-08-31 07:14:25.500 243 12623.98 116.03 54793.28 88888.00 2013-08-31 07:14:25.625 243 12623.98 116.03 54793.28 88888.00 2013-08-31 07:14:25.750 243 12623.98 116.03 54793.25 88888.00 2013-08-31 07:14:25.875 243 12623.92 116.05 54793.30 88888.00 2013-08-31 07:14:26.000 243 12623.92 116.08 54793.28 88888.00 2013-08-31 07:14:26.125 243 12623.98 116.05 54793.28 88888.00 2013-08-31 07:14:26.250 243 12623.90 116.03 54793.28 88888.00 2013-08-31 07:14:26.375 243 12623.92 116.03 54793.28 88888.00 2013-08-31 07:14:26.500 243 12623.98 116.05 54793.28 88888.00 2013-08-31 07:14:26.625 243 12623.98 116.05 54793.28 88888.00 2013-08-31 07:14:26.750 243 12623.98 116.05 54793.25 88888.00 2013-08-31 07:14:26.875 243 12623.95 116.05 54793.25 88888.00 2013-08-31 07:14:27.000 243 12623.90 116.03 54793.22 88888.00 2013-08-31 07:14:27.125 243 12623.92 116.03 54793.22 88888.00 2013-08-31 07:14:27.250 243 12623.92 116.03 54793.22 88888.00 2013-08-31 07:14:27.375 243 12623.98 116.03 54793.20 88888.00 2013-08-31 07:14:27.500 243 12623.98 116.03 54793.22 88888.00 2013-08-31 07:14:27.625 243 12623.95 116.03 54793.22 88888.00 2013-08-31 07:14:27.750 243 12623.98 116.05 54793.25 88888.00 2013-08-31 07:14:27.875 243 12624.00 116.03 54793.25 88888.00 2013-08-31 07:14:28.000 243 12623.98 116.00 54793.22 88888.00 2013-08-31 07:14:28.125 243 12623.92 115.97 54793.22 88888.00 2013-08-31 07:14:28.250 243 12623.88 115.97 54793.20 88888.00 2013-08-31 07:14:28.375 243 12623.88 115.97 54793.20 88888.00 2013-08-31 07:14:28.500 243 12623.90 115.97 54793.18 88888.00 2013-08-31 07:14:28.625 243 12623.85 116.00 54793.18 88888.00 2013-08-31 07:14:28.750 243 12623.88 116.00 54793.18 88888.00 2013-08-31 07:14:28.875 243 12623.92 115.97 54793.20 88888.00 2013-08-31 07:14:29.000 243 12623.92 115.97 54793.20 88888.00 2013-08-31 07:14:29.125 243 12623.88 116.00 54793.22 88888.00 2013-08-31 07:14:29.250 243 12623.83 116.00 54793.22 88888.00 2013-08-31 07:14:29.375 243 12623.83 116.00 54793.22 88888.00 2013-08-31 07:14:29.500 243 12623.83 115.97 54793.22 88888.00 2013-08-31 07:14:29.625 243 12623.85 115.97 54793.22 88888.00 2013-08-31 07:14:29.750 243 12623.88 115.97 54793.22 88888.00 2013-08-31 07:14:29.875 243 12623.83 115.95 54793.20 88888.00 2013-08-31 07:14:30.000 243 12623.80 115.97 54793.22 88888.00 2013-08-31 07:14:30.125 243 12623.90 115.97 54793.25 88888.00 2013-08-31 07:14:30.250 243 12623.88 115.97 54793.25 88888.00 2013-08-31 07:14:30.375 243 12623.80 116.00 54793.20 88888.00 2013-08-31 07:14:30.500 243 12623.67 116.00 54793.20 88888.00 2013-08-31 07:14:30.625 243 12623.65 115.97 54793.20 88888.00 2013-08-31 07:14:30.750 243 12623.70 115.97 54793.22 88888.00 2013-08-31 07:14:30.875 243 12623.70 115.97 54793.25 88888.00 2013-08-31 07:14:31.000 243 12623.73 115.97 54793.22 88888.00 2013-08-31 07:14:31.125 243 12623.75 115.95 54793.22 88888.00 2013-08-31 07:14:31.250 243 12623.70 115.95 54793.20 88888.00 2013-08-31 07:14:31.375 243 12623.80 115.97 54793.22 88888.00 2013-08-31 07:14:31.500 243 12623.83 115.97 54793.22 88888.00 2013-08-31 07:14:31.625 243 12623.77 115.95 54793.22 88888.00 2013-08-31 07:14:31.750 243 12623.75 115.92 54793.22 88888.00 2013-08-31 07:14:31.875 243 12623.75 115.95 54793.20 88888.00 2013-08-31 07:14:32.000 243 12623.77 115.95 54793.18 88888.00 2013-08-31 07:14:32.125 243 12623.75 115.95 54793.20 88888.00 2013-08-31 07:14:32.250 243 12623.70 115.95 54793.22 88888.00 2013-08-31 07:14:32.375 243 12623.67 115.92 54793.22 88888.00 2013-08-31 07:14:32.500 243 12623.73 115.92 54793.20 88888.00 2013-08-31 07:14:32.625 243 12623.75 115.92 54793.20 88888.00 2013-08-31 07:14:32.750 243 12623.70 115.92 54793.22 88888.00 2013-08-31 07:14:32.875 243 12623.67 115.90 54793.15 88888.00 2013-08-31 07:14:33.000 243 12623.65 115.90 54793.18 88888.00 2013-08-31 07:14:33.125 243 12623.58 115.92 54793.20 88888.00 2013-08-31 07:14:33.250 243 12623.60 115.95 54793.22 88888.00 2013-08-31 07:14:33.375 243 12623.65 115.95 54793.22 88888.00 2013-08-31 07:14:33.500 243 12623.67 115.90 54793.20 88888.00 2013-08-31 07:14:33.625 243 12623.70 115.88 54793.18 88888.00 2013-08-31 07:14:33.750 243 12623.65 115.85 54793.18 88888.00 2013-08-31 07:14:33.875 243 12623.65 115.90 54793.18 88888.00 2013-08-31 07:14:34.000 243 12623.67 115.90 54793.18 88888.00 2013-08-31 07:14:34.125 243 12623.67 115.90 54793.18 88888.00 2013-08-31 07:14:34.250 243 12623.67 115.88 54793.18 88888.00 2013-08-31 07:14:34.375 243 12623.70 115.90 54793.18 88888.00 2013-08-31 07:14:34.500 243 12623.67 115.90 54793.18 88888.00 2013-08-31 07:14:34.625 243 12623.62 115.83 54793.10 88888.00 2013-08-31 07:14:34.750 243 12623.52 115.85 54793.12 88888.00 2013-08-31 07:14:34.875 243 12623.50 115.85 54793.15 88888.00 2013-08-31 07:14:35.000 243 12623.52 115.85 54793.15 88888.00 2013-08-31 07:14:35.125 243 12623.52 115.85 54793.15 88888.00 2013-08-31 07:14:35.250 243 12623.38 115.75 54793.07 88888.00 2013-08-31 07:14:35.375 243 12623.40 115.80 54793.10 88888.00 2013-08-31 07:14:35.500 243 12623.52 115.85 54793.18 88888.00 2013-08-31 07:14:35.625 243 12623.62 115.85 54793.18 88888.00 2013-08-31 07:14:35.750 243 12623.62 115.83 54793.18 88888.00 2013-08-31 07:14:35.875 243 12623.65 115.83 54793.18 88888.00 2013-08-31 07:14:36.000 243 12623.60 115.83 54793.15 88888.00 2013-08-31 07:14:36.125 243 12623.58 115.83 54793.18 88888.00 2013-08-31 07:14:36.250 243 12623.50 115.80 54793.18 88888.00 2013-08-31 07:14:36.375 243 12623.52 115.80 54793.12 88888.00 2013-08-31 07:14:36.500 243 12623.52 115.78 54793.12 88888.00 2013-08-31 07:14:36.625 243 12623.48 115.80 54793.15 88888.00 2013-08-31 07:14:36.750 243 12623.42 115.83 54793.15 88888.00 2013-08-31 07:14:36.875 243 12623.40 115.85 54793.12 88888.00 2013-08-31 07:14:37.000 243 12623.40 115.83 54793.15 88888.00 2013-08-31 07:14:37.125 243 12623.40 115.78 54793.12 88888.00 2013-08-31 07:14:37.250 243 12623.45 115.80 54793.15 88888.00 2013-08-31 07:14:37.375 243 12623.52 115.80 54793.12 88888.00 2013-08-31 07:14:37.500 243 12623.48 115.83 54793.12 88888.00 2013-08-31 07:14:37.625 243 12623.48 115.78 54793.12 88888.00 2013-08-31 07:14:37.750 243 12623.50 115.80 54793.15 88888.00 2013-08-31 07:14:37.875 243 12623.50 115.80 54793.12 88888.00 2013-08-31 07:14:38.000 243 12623.48 115.80 54793.10 88888.00 2013-08-31 07:14:38.125 243 12623.45 115.78 54793.10 88888.00 2013-08-31 07:14:38.250 243 12623.45 115.72 54793.12 88888.00 2013-08-31 07:14:38.375 243 12623.48 115.75 54793.12 88888.00 2013-08-31 07:14:38.500 243 12623.40 115.75 54793.07 88888.00 2013-08-31 07:14:38.625 243 12623.35 115.75 54793.05 88888.00 2013-08-31 07:14:38.750 243 12623.33 115.72 54793.03 88888.00 2013-08-31 07:14:38.875 243 12623.40 115.72 54793.07 88888.00 2013-08-31 07:14:39.000 243 12623.42 115.72 54793.05 88888.00 2013-08-31 07:14:39.125 243 12623.38 115.75 54793.07 88888.00 2013-08-31 07:14:39.250 243 12623.30 115.78 54793.05 88888.00 2013-08-31 07:14:39.375 243 12623.27 115.78 54793.07 88888.00 2013-08-31 07:14:39.500 243 12623.27 115.78 54793.03 88888.00 2013-08-31 07:14:39.625 243 12623.33 115.78 54793.05 88888.00 2013-08-31 07:14:39.750 243 12623.35 115.75 54793.07 88888.00 2013-08-31 07:14:39.875 243 12623.27 115.75 54793.05 88888.00 2013-08-31 07:14:40.000 243 12623.25 115.72 54793.05 88888.00 2013-08-31 07:14:40.125 243 12623.27 115.72 54793.07 88888.00 2013-08-31 07:14:40.250 243 12623.23 115.72 54793.05 88888.00 2013-08-31 07:14:40.375 243 12623.23 115.72 54793.05 88888.00 2013-08-31 07:14:40.500 243 12623.27 115.72 54793.07 88888.00 2013-08-31 07:14:40.625 243 12623.25 115.72 54793.07 88888.00 2013-08-31 07:14:40.750 243 12623.30 115.72 54793.07 88888.00 2013-08-31 07:14:40.875 243 12623.30 115.72 54793.07 88888.00 2013-08-31 07:14:41.000 243 12623.20 115.72 54793.05 88888.00 2013-08-31 07:14:41.125 243 12623.20 115.70 54793.05 88888.00 2013-08-31 07:14:41.250 243 12623.25 115.70 54793.03 88888.00 2013-08-31 07:14:41.375 243 12623.23 115.70 54793.03 88888.00 2013-08-31 07:14:41.500 243 12623.15 115.67 54793.03 88888.00 2013-08-31 07:14:41.625 243 12623.20 115.70 54793.05 88888.00 2013-08-31 07:14:41.750 243 12623.23 115.65 54793.00 88888.00 2013-08-31 07:14:41.875 243 12623.20 115.65 54793.03 88888.00 2013-08-31 07:14:42.000 243 12623.25 115.67 54793.05 88888.00 2013-08-31 07:14:42.125 243 12623.25 115.70 54793.05 88888.00 2013-08-31 07:14:42.250 243 12623.27 115.70 54793.05 88888.00 2013-08-31 07:14:42.375 243 12623.27 115.65 54793.03 88888.00 2013-08-31 07:14:42.500 243 12623.20 115.65 54793.03 88888.00 2013-08-31 07:14:42.625 243 12623.20 115.65 54793.00 88888.00 2013-08-31 07:14:42.750 243 12623.20 115.65 54793.00 88888.00 2013-08-31 07:14:42.875 243 12623.23 115.62 54793.00 88888.00 2013-08-31 07:14:43.000 243 12623.25 115.62 54792.97 88888.00 2013-08-31 07:14:43.125 243 12623.25 115.65 54792.97 88888.00 2013-08-31 07:14:43.250 243 12623.20 115.62 54792.97 88888.00 2013-08-31 07:14:43.375 243 12623.15 115.65 54793.00 88888.00 2013-08-31 07:14:43.500 243 12623.12 115.65 54792.97 88888.00 2013-08-31 07:14:43.625 243 12623.05 115.62 54792.95 88888.00 2013-08-31 07:14:43.750 243 12623.08 115.60 54792.95 88888.00 2013-08-31 07:14:43.875 243 12623.12 115.62 54792.97 88888.00 2013-08-31 07:14:44.000 243 12623.12 115.62 54792.97 88888.00 2013-08-31 07:14:44.125 243 12623.12 115.62 54792.95 88888.00 2013-08-31 07:14:44.250 243 12623.08 115.60 54792.95 88888.00 2013-08-31 07:14:44.375 243 12623.10 115.62 54792.93 88888.00 2013-08-31 07:14:44.500 243 12623.10 115.62 54792.93 88888.00 2013-08-31 07:14:44.625 243 12623.10 115.65 54792.95 88888.00 2013-08-31 07:14:44.750 243 12623.10 115.65 54792.97 88888.00 2013-08-31 07:14:44.875 243 12623.10 115.62 54792.97 88888.00 2013-08-31 07:14:45.000 243 12623.10 115.62 54793.00 88888.00 2013-08-31 07:14:45.125 243 12623.08 115.60 54793.00 88888.00 2013-08-31 07:14:45.250 243 12623.08 115.60 54792.97 88888.00 2013-08-31 07:14:45.375 243 12623.15 115.62 54792.95 88888.00 2013-08-31 07:14:45.500 243 12623.15 115.60 54792.93 88888.00 2013-08-31 07:14:45.625 243 12623.12 115.60 54792.93 88888.00 2013-08-31 07:14:45.750 243 12623.08 115.62 54792.95 88888.00 2013-08-31 07:14:45.875 243 12623.08 115.62 54792.90 88888.00 2013-08-31 07:14:46.000 243 12623.05 115.62 54792.88 88888.00 2013-08-31 07:14:46.125 243 12623.05 115.62 54792.88 88888.00 2013-08-31 07:14:46.250 243 12623.05 115.60 54792.88 88888.00 2013-08-31 07:14:46.375 243 12623.05 115.62 54792.88 88888.00 2013-08-31 07:14:46.500 243 12623.00 115.60 54792.88 88888.00 2013-08-31 07:14:46.625 243 12623.02 115.62 54792.88 88888.00 2013-08-31 07:14:46.750 243 12623.00 115.62 54792.90 88888.00 2013-08-31 07:14:46.875 243 12622.98 115.58 54792.88 88888.00 2013-08-31 07:14:47.000 243 12623.00 115.58 54792.88 88888.00 2013-08-31 07:14:47.125 243 12623.00 115.60 54792.88 88888.00 2013-08-31 07:14:47.250 243 12622.98 115.60 54792.85 88888.00 2013-08-31 07:14:47.375 243 12623.00 115.60 54792.85 88888.00 2013-08-31 07:14:47.500 243 12622.98 115.60 54792.88 88888.00 2013-08-31 07:14:47.625 243 12623.00 115.60 54792.88 88888.00 2013-08-31 07:14:47.750 243 12623.05 115.60 54792.85 88888.00 2013-08-31 07:14:47.875 243 12623.05 115.60 54792.85 88888.00 2013-08-31 07:14:48.000 243 12623.05 115.60 54792.82 88888.00 2013-08-31 07:14:48.125 243 12623.08 115.60 54792.82 88888.00 2013-08-31 07:14:48.250 243 12623.08 115.60 54792.90 88888.00 2013-08-31 07:14:48.375 243 12623.05 115.58 54792.88 88888.00 2013-08-31 07:14:48.500 243 12623.02 115.55 54792.85 88888.00 2013-08-31 07:14:48.625 243 12622.98 115.58 54792.82 88888.00 2013-08-31 07:14:48.750 243 12622.90 115.58 54792.82 88888.00 2013-08-31 07:14:48.875 243 12622.90 115.60 54792.85 88888.00 2013-08-31 07:14:49.000 243 12622.98 115.62 54792.85 88888.00 2013-08-31 07:14:49.125 243 12623.00 115.62 54792.85 88888.00 2013-08-31 07:14:49.250 243 12622.92 115.62 54792.85 88888.00 2013-08-31 07:14:49.375 243 12622.92 115.65 54792.82 88888.00 2013-08-31 07:14:49.500 243 12622.98 115.62 54792.82 88888.00 2013-08-31 07:14:49.625 243 12622.98 115.60 54792.80 88888.00 2013-08-31 07:14:49.750 243 12622.95 115.60 54792.82 88888.00 2013-08-31 07:14:49.875 243 12622.95 115.58 54792.80 88888.00 2013-08-31 07:14:50.000 243 12622.92 115.55 54792.80 88888.00 2013-08-31 07:14:50.125 243 12622.85 115.58 54792.80 88888.00 2013-08-31 07:14:50.250 243 12622.80 115.58 54792.82 88888.00 2013-08-31 07:14:50.375 243 12622.85 115.58 54792.78 88888.00 2013-08-31 07:14:50.500 243 12622.88 115.58 54792.80 88888.00 2013-08-31 07:14:50.625 243 12622.85 115.58 54792.78 88888.00 2013-08-31 07:14:50.750 243 12622.85 115.58 54792.78 88888.00 2013-08-31 07:14:50.875 243 12622.90 115.58 54792.80 88888.00 2013-08-31 07:14:51.000 243 12622.83 115.58 54792.78 88888.00 2013-08-31 07:14:51.125 243 12622.73 115.58 54792.80 88888.00 2013-08-31 07:14:51.250 243 12622.75 115.58 54792.78 88888.00 2013-08-31 07:14:51.375 243 12622.83 115.60 54792.78 88888.00 2013-08-31 07:14:51.500 243 12622.88 115.58 54792.78 88888.00 2013-08-31 07:14:51.625 243 12622.88 115.55 54792.75 88888.00 2013-08-31 07:14:51.750 243 12622.88 115.55 54792.75 88888.00 2013-08-31 07:14:51.875 243 12622.85 115.58 54792.78 88888.00 2013-08-31 07:14:52.000 243 12622.83 115.58 54792.72 88888.00 2013-08-31 07:14:52.125 243 12622.83 115.55 54792.72 88888.00 2013-08-31 07:14:52.250 243 12622.83 115.55 54792.78 88888.00 2013-08-31 07:14:52.375 243 12622.85 115.55 54792.75 88888.00 2013-08-31 07:14:52.500 243 12622.85 115.58 54792.72 88888.00 2013-08-31 07:14:52.625 243 12622.83 115.60 54792.75 88888.00 2013-08-31 07:14:52.750 243 12622.85 115.62 54792.75 88888.00 2013-08-31 07:14:52.875 243 12622.85 115.60 54792.72 88888.00 2013-08-31 07:14:53.000 243 12622.85 115.60 54792.75 88888.00 2013-08-31 07:14:53.125 243 12622.85 115.58 54792.72 88888.00 2013-08-31 07:14:53.250 243 12622.85 115.58 54792.72 88888.00 2013-08-31 07:14:53.375 243 12622.90 115.55 54792.72 88888.00 2013-08-31 07:14:53.500 243 12622.90 115.58 54792.70 88888.00 2013-08-31 07:14:53.625 243 12622.90 115.58 54792.68 88888.00 2013-08-31 07:14:53.750 243 12622.88 115.58 54792.70 88888.00 2013-08-31 07:14:53.875 243 12622.83 115.58 54792.70 88888.00 2013-08-31 07:14:54.000 243 12622.83 115.55 54792.68 88888.00 2013-08-31 07:14:54.125 243 12622.90 115.58 54792.70 88888.00 2013-08-31 07:14:54.250 243 12622.88 115.55 54792.68 88888.00 2013-08-31 07:14:54.375 243 12622.83 115.55 54792.65 88888.00 2013-08-31 07:14:54.500 243 12622.77 115.58 54792.65 88888.00 2013-08-31 07:14:54.625 243 12622.75 115.58 54792.70 88888.00 2013-08-31 07:14:54.750 243 12622.75 115.53 54792.65 88888.00 2013-08-31 07:14:54.875 243 12622.83 115.55 54792.65 88888.00 2013-08-31 07:14:55.000 243 12622.85 115.60 54792.70 88888.00 2013-08-31 07:14:55.125 243 12622.77 115.58 54792.65 88888.00 2013-08-31 07:14:55.250 243 12622.70 115.53 54792.62 88888.00 2013-08-31 07:14:55.375 243 12622.75 115.58 54792.62 88888.00 2013-08-31 07:14:55.500 243 12622.77 115.60 54792.68 88888.00 2013-08-31 07:14:55.625 243 12622.75 115.60 54792.65 88888.00 2013-08-31 07:14:55.750 243 12622.73 115.60 54792.65 88888.00 2013-08-31 07:14:55.875 243 12622.75 115.60 54792.65 88888.00 2013-08-31 07:14:56.000 243 12622.75 115.60 54792.62 88888.00 2013-08-31 07:14:56.125 243 12622.70 115.58 54792.62 88888.00 2013-08-31 07:14:56.250 243 12622.67 115.58 54792.68 88888.00 2013-08-31 07:14:56.375 243 12622.77 115.60 54792.68 88888.00 2013-08-31 07:14:56.500 243 12622.77 115.60 54792.68 88888.00 2013-08-31 07:14:56.625 243 12622.70 115.60 54792.65 88888.00 2013-08-31 07:14:56.750 243 12622.67 115.60 54792.65 88888.00 2013-08-31 07:14:56.875 243 12622.70 115.60 54792.65 88888.00 2013-08-31 07:14:57.000 243 12622.65 115.58 54792.65 88888.00 2013-08-31 07:14:57.125 243 12622.60 115.58 54792.68 88888.00 2013-08-31 07:14:57.250 243 12622.65 115.60 54792.68 88888.00 2013-08-31 07:14:57.375 243 12622.67 115.60 54792.68 88888.00 2013-08-31 07:14:57.500 243 12622.67 115.60 54792.65 88888.00 2013-08-31 07:14:57.625 243 12622.70 115.60 54792.62 88888.00 2013-08-31 07:14:57.750 243 12622.67 115.62 54792.62 88888.00 2013-08-31 07:14:57.875 243 12622.62 115.62 54792.60 88888.00 2013-08-31 07:14:58.000 243 12622.62 115.62 54792.62 88888.00 2013-08-31 07:14:58.125 243 12622.60 115.58 54792.62 88888.00 2013-08-31 07:14:58.250 243 12622.60 115.60 54792.62 88888.00 2013-08-31 07:14:58.375 243 12622.70 115.62 54792.62 88888.00 2013-08-31 07:14:58.500 243 12622.67 115.62 54792.60 88888.00 2013-08-31 07:14:58.625 243 12622.70 115.60 54792.57 88888.00 2013-08-31 07:14:58.750 243 12622.73 115.60 54792.55 88888.00 2013-08-31 07:14:58.875 243 12622.70 115.60 54792.55 88888.00 2013-08-31 07:14:59.000 243 12622.67 115.60 54792.55 88888.00 2013-08-31 07:14:59.125 243 12622.67 115.62 54792.57 88888.00 2013-08-31 07:14:59.250 243 12622.67 115.65 54792.57 88888.00 2013-08-31 07:14:59.375 243 12622.67 115.62 54792.57 88888.00 2013-08-31 07:14:59.500 243 12622.70 115.60 54792.53 88888.00 2013-08-31 07:14:59.625 243 12622.65 115.60 54792.53 88888.00 2013-08-31 07:14:59.750 243 12622.67 115.65 54792.57 88888.00 2013-08-31 07:14:59.875 243 12622.75 115.62 54792.57 88888.00 2013-08-31 07:15:00.000 243 12622.73 115.62 54792.53 88888.00 2013-08-31 07:15:00.125 243 12622.73 115.62 54792.53 88888.00 2013-08-31 07:15:00.250 243 12622.70 115.62 54792.55 88888.00 2013-08-31 07:15:00.375 243 12622.73 115.65 54792.55 88888.00 2013-08-31 07:15:00.500 243 12622.75 115.65 54792.53 88888.00 2013-08-31 07:15:00.625 243 12622.73 115.65 54792.53 88888.00 2013-08-31 07:15:00.750 243 12622.73 115.62 54792.53 88888.00 2013-08-31 07:15:00.875 243 12622.65 115.67 54792.55 88888.00 2013-08-31 07:15:01.000 243 12622.55 115.62 54792.53 88888.00 2013-08-31 07:15:01.125 243 12622.60 115.62 54792.53 88888.00 2013-08-31 07:15:01.250 243 12622.62 115.62 54792.55 88888.00 2013-08-31 07:15:01.375 243 12622.67 115.62 54792.50 88888.00 2013-08-31 07:15:01.500 243 12622.65 115.65 54792.47 88888.00 2013-08-31 07:15:01.625 243 12622.60 115.65 54792.47 88888.00 2013-08-31 07:15:01.750 243 12622.60 115.65 54792.50 88888.00 2013-08-31 07:15:01.875 243 12622.60 115.62 54792.47 88888.00 2013-08-31 07:15:02.000 243 12622.60 115.60 54792.45 88888.00 2013-08-31 07:15:02.125 243 12622.67 115.62 54792.47 88888.00 2013-08-31 07:15:02.250 243 12622.67 115.65 54792.47 88888.00 2013-08-31 07:15:02.375 243 12622.62 115.62 54792.45 88888.00 2013-08-31 07:15:02.500 243 12622.52 115.62 54792.45 88888.00 2013-08-31 07:15:02.625 243 12622.55 115.65 54792.45 88888.00 2013-08-31 07:15:02.750 243 12622.58 115.67 54792.43 88888.00 2013-08-31 07:15:02.875 243 12622.62 115.65 54792.43 88888.00 2013-08-31 07:15:03.000 243 12622.62 115.65 54792.40 88888.00 2013-08-31 07:15:03.125 243 12622.58 115.65 54792.43 88888.00 2013-08-31 07:15:03.250 243 12622.52 115.62 54792.43 88888.00 2013-08-31 07:15:03.375 243 12622.62 115.65 54792.43 88888.00 2013-08-31 07:15:03.500 243 12622.65 115.67 54792.40 88888.00 2013-08-31 07:15:03.625 243 12622.55 115.65 54792.40 88888.00 2013-08-31 07:15:03.750 243 12622.58 115.65 54792.43 88888.00 2013-08-31 07:15:03.875 243 12622.65 115.67 54792.40 88888.00 2013-08-31 07:15:04.000 243 12622.62 115.72 54792.45 88888.00 2013-08-31 07:15:04.125 243 12622.67 115.72 54792.43 88888.00 2013-08-31 07:15:04.250 243 12622.65 115.65 54792.40 88888.00 2013-08-31 07:15:04.375 243 12622.60 115.65 54792.40 88888.00 2013-08-31 07:15:04.500 243 12622.62 115.65 54792.40 88888.00 2013-08-31 07:15:04.625 243 12622.60 115.62 54792.40 88888.00 2013-08-31 07:15:04.750 243 12622.55 115.65 54792.40 88888.00 2013-08-31 07:15:04.875 243 12622.58 115.65 54792.40 88888.00 2013-08-31 07:15:05.000 243 12622.58 115.65 54792.35 88888.00 2013-08-31 07:15:05.125 243 12622.55 115.62 54792.32 88888.00 2013-08-31 07:15:05.250 243 12622.50 115.60 54792.35 88888.00 2013-08-31 07:15:05.375 243 12622.50 115.62 54792.35 88888.00 2013-08-31 07:15:05.500 243 12622.55 115.67 54792.38 88888.00 2013-08-31 07:15:05.625 243 12622.55 115.65 54792.35 88888.00 2013-08-31 07:15:05.750 243 12622.48 115.62 54792.32 88888.00 2013-08-31 07:15:05.875 243 12622.45 115.65 54792.32 88888.00 2013-08-31 07:15:06.000 243 12622.48 115.62 54792.30 88888.00 2013-08-31 07:15:06.125 243 12622.45 115.62 54792.30 88888.00 2013-08-31 07:15:06.250 243 12622.45 115.62 54792.32 88888.00 2013-08-31 07:15:06.375 243 12622.48 115.60 54792.32 88888.00 2013-08-31 07:15:06.500 243 12622.45 115.62 54792.30 88888.00 2013-08-31 07:15:06.625 243 12622.40 115.65 54792.32 88888.00 2013-08-31 07:15:06.750 243 12622.40 115.67 54792.35 88888.00 2013-08-31 07:15:06.875 243 12622.45 115.67 54792.35 88888.00 2013-08-31 07:15:07.000 243 12622.45 115.65 54792.32 88888.00 2013-08-31 07:15:07.125 243 12622.50 115.60 54792.30 88888.00 2013-08-31 07:15:07.250 243 12622.50 115.60 54792.32 88888.00 2013-08-31 07:15:07.375 243 12622.52 115.65 54792.35 88888.00 2013-08-31 07:15:07.500 243 12622.55 115.65 54792.32 88888.00 2013-08-31 07:15:07.625 243 12622.55 115.65 54792.32 88888.00 2013-08-31 07:15:07.750 243 12622.52 115.65 54792.30 88888.00 2013-08-31 07:15:07.875 243 12622.45 115.67 54792.30 88888.00 2013-08-31 07:15:08.000 243 12622.45 115.62 54792.25 88888.00 2013-08-31 07:15:08.125 243 12622.60 115.62 54792.28 88888.00 2013-08-31 07:15:08.250 243 12622.60 115.65 54792.30 88888.00 2013-08-31 07:15:08.375 243 12622.60 115.65 54792.28 88888.00 2013-08-31 07:15:08.500 243 12622.58 115.62 54792.22 88888.00 2013-08-31 07:15:08.625 243 12622.55 115.65 54792.22 88888.00 2013-08-31 07:15:08.750 243 12622.52 115.70 54792.22 88888.00 2013-08-31 07:15:08.875 243 12622.48 115.65 54792.22 88888.00 2013-08-31 07:15:09.000 243 12622.52 115.62 54792.20 88888.00 2013-08-31 07:15:09.125 243 12622.55 115.62 54792.20 88888.00 2013-08-31 07:15:09.250 243 12622.58 115.62 54792.22 88888.00 2013-08-31 07:15:09.375 243 12622.60 115.65 54792.22 88888.00 2013-08-31 07:15:09.500 243 12622.58 115.65 54792.22 88888.00 2013-08-31 07:15:09.625 243 12622.55 115.65 54792.25 88888.00 2013-08-31 07:15:09.750 243 12622.50 115.67 54792.25 88888.00 2013-08-31 07:15:09.875 243 12622.42 115.65 54792.22 88888.00 2013-08-31 07:15:10.000 243 12622.42 115.62 54792.20 88888.00 2013-08-31 07:15:10.125 243 12622.48 115.62 54792.20 88888.00 2013-08-31 07:15:10.250 243 12622.48 115.60 54792.22 88888.00 2013-08-31 07:15:10.375 243 12622.55 115.62 54792.20 88888.00 2013-08-31 07:15:10.500 243 12622.60 115.62 54792.22 88888.00 2013-08-31 07:15:10.625 243 12622.60 115.62 54792.20 88888.00 2013-08-31 07:15:10.750 243 12622.52 115.62 54792.22 88888.00 2013-08-31 07:15:10.875 243 12622.48 115.65 54792.22 88888.00 2013-08-31 07:15:11.000 243 12622.50 115.62 54792.20 88888.00 2013-08-31 07:15:11.125 243 12622.48 115.60 54792.20 88888.00 2013-08-31 07:15:11.250 243 12622.42 115.58 54792.20 88888.00 2013-08-31 07:15:11.375 243 12622.45 115.65 54792.18 88888.00 2013-08-31 07:15:11.500 243 12622.48 115.62 54792.20 88888.00 2013-08-31 07:15:11.625 243 12622.52 115.62 54792.20 88888.00 2013-08-31 07:15:11.750 243 12622.52 115.62 54792.18 88888.00 2013-08-31 07:15:11.875 243 12622.50 115.62 54792.15 88888.00 2013-08-31 07:15:12.000 243 12622.48 115.65 54792.15 88888.00 2013-08-31 07:15:12.125 243 12622.48 115.65 54792.15 88888.00 2013-08-31 07:15:12.250 243 12622.52 115.65 54792.12 88888.00 2013-08-31 07:15:12.375 243 12622.62 115.67 54792.15 88888.00 2013-08-31 07:15:12.500 243 12622.55 115.67 54792.12 88888.00 2013-08-31 07:15:12.625 243 12622.50 115.65 54792.15 88888.00 2013-08-31 07:15:12.750 243 12622.52 115.62 54792.12 88888.00 2013-08-31 07:15:12.875 243 12622.55 115.62 54792.12 88888.00 2013-08-31 07:15:13.000 243 12622.60 115.65 54792.12 88888.00 2013-08-31 07:15:13.125 243 12622.62 115.62 54792.10 88888.00 2013-08-31 07:15:13.250 243 12622.62 115.65 54792.07 88888.00 2013-08-31 07:15:13.375 243 12622.65 115.65 54792.10 88888.00 2013-08-31 07:15:13.500 243 12622.67 115.65 54792.07 88888.00 2013-08-31 07:15:13.625 243 12622.62 115.65 54792.07 88888.00 2013-08-31 07:15:13.750 243 12622.55 115.62 54792.05 88888.00 2013-08-31 07:15:13.875 243 12622.55 115.62 54792.07 88888.00 2013-08-31 07:15:14.000 243 12622.60 115.65 54792.05 88888.00 2013-08-31 07:15:14.125 243 12622.58 115.65 54792.07 88888.00 2013-08-31 07:15:14.250 243 12622.52 115.62 54792.03 88888.00 2013-08-31 07:15:14.375 243 12622.55 115.60 54792.03 88888.00 2013-08-31 07:15:14.500 243 12622.52 115.65 54792.05 88888.00 2013-08-31 07:15:14.625 243 12622.60 115.67 54792.05 88888.00 2013-08-31 07:15:14.750 243 12622.62 115.67 54792.05 88888.00 2013-08-31 07:15:14.875 243 12622.60 115.67 54792.05 88888.00 2013-08-31 07:15:15.000 243 12622.62 115.65 54792.05 88888.00 2013-08-31 07:15:15.125 243 12622.65 115.67 54792.05 88888.00 2013-08-31 07:15:15.250 243 12622.58 115.67 54792.07 88888.00 2013-08-31 07:15:15.375 243 12622.55 115.70 54792.07 88888.00 2013-08-31 07:15:15.500 243 12622.60 115.72 54792.05 88888.00 2013-08-31 07:15:15.625 243 12622.60 115.70 54792.03 88888.00 2013-08-31 07:15:15.750 243 12622.67 115.67 54792.00 88888.00 2013-08-31 07:15:15.875 243 12622.65 115.67 54791.97 88888.00 2013-08-31 07:15:16.000 243 12622.65 115.67 54791.97 88888.00 2013-08-31 07:15:16.125 243 12622.62 115.65 54792.00 88888.00 2013-08-31 07:15:16.250 243 12622.65 115.65 54792.00 88888.00 2013-08-31 07:15:16.375 243 12622.75 115.67 54792.00 88888.00 2013-08-31 07:15:16.500 243 12622.75 115.70 54791.97 88888.00 2013-08-31 07:15:16.625 243 12622.73 115.67 54792.00 88888.00 2013-08-31 07:15:16.750 243 12622.67 115.70 54791.97 88888.00 2013-08-31 07:15:16.875 243 12622.62 115.70 54791.93 88888.00 2013-08-31 07:15:17.000 243 12622.70 115.65 54791.93 88888.00 2013-08-31 07:15:17.125 243 12622.73 115.70 54791.97 88888.00 2013-08-31 07:15:17.250 243 12622.73 115.70 54791.95 88888.00 2013-08-31 07:15:17.375 243 12622.70 115.70 54791.95 88888.00 2013-08-31 07:15:17.500 243 12622.70 115.72 54791.97 88888.00 2013-08-31 07:15:17.625 243 12622.75 115.72 54791.97 88888.00 2013-08-31 07:15:17.750 243 12622.75 115.72 54791.95 88888.00 2013-08-31 07:15:17.875 243 12622.83 115.72 54791.95 88888.00 2013-08-31 07:15:18.000 243 12622.85 115.72 54791.93 88888.00 2013-08-31 07:15:18.125 243 12622.88 115.75 54791.93 88888.00 2013-08-31 07:15:18.250 243 12622.85 115.75 54791.90 88888.00 2013-08-31 07:15:18.375 243 12622.77 115.75 54791.88 88888.00 2013-08-31 07:15:18.500 243 12622.77 115.75 54791.90 88888.00 2013-08-31 07:15:18.625 243 12622.83 115.78 54791.93 88888.00 2013-08-31 07:15:18.750 243 12622.77 115.78 54791.93 88888.00 2013-08-31 07:15:18.875 243 12622.77 115.80 54791.90 88888.00 2013-08-31 07:15:19.000 243 12622.80 115.78 54791.88 88888.00 2013-08-31 07:15:19.125 243 12622.83 115.80 54791.88 88888.00 2013-08-31 07:15:19.250 243 12622.80 115.78 54791.88 88888.00 2013-08-31 07:15:19.375 243 12622.88 115.80 54791.90 88888.00 2013-08-31 07:15:19.500 243 12622.90 115.83 54791.93 88888.00 2013-08-31 07:15:19.625 243 12622.92 115.83 54791.88 88888.00 2013-08-31 07:15:19.750 243 12622.95 115.80 54791.88 88888.00 2013-08-31 07:15:19.875 243 12623.00 115.80 54791.85 88888.00 2013-08-31 07:15:20.000 243 12622.98 115.85 54791.88 88888.00 2013-08-31 07:15:20.125 243 12623.02 115.85 54791.85 88888.00 2013-08-31 07:15:20.250 243 12623.08 115.80 54791.85 88888.00 2013-08-31 07:15:20.375 243 12623.10 115.83 54791.85 88888.00 2013-08-31 07:15:20.500 243 12623.10 115.85 54791.82 88888.00 2013-08-31 07:15:20.625 243 12623.02 115.85 54791.85 88888.00 2013-08-31 07:15:20.750 243 12623.05 115.85 54791.85 88888.00 2013-08-31 07:15:20.875 243 12623.08 115.83 54791.85 88888.00 2013-08-31 07:15:21.000 243 12623.08 115.85 54791.82 88888.00 2013-08-31 07:15:21.125 243 12623.10 115.85 54791.82 88888.00 2013-08-31 07:15:21.250 243 12623.08 115.83 54791.80 88888.00 2013-08-31 07:15:21.375 243 12623.12 115.85 54791.80 88888.00 2013-08-31 07:15:21.500 243 12623.15 115.90 54791.82 88888.00 2013-08-31 07:15:21.625 243 12623.17 115.90 54791.80 88888.00 2013-08-31 07:15:21.750 243 12623.23 115.88 54791.78 88888.00 2013-08-31 07:15:21.875 243 12623.25 115.88 54791.78 88888.00 2013-08-31 07:15:22.000 243 12623.23 115.90 54791.72 88888.00 2013-08-31 07:15:22.125 243 12623.23 115.90 54791.72 88888.00 2013-08-31 07:15:22.250 243 12623.25 115.90 54791.72 88888.00 2013-08-31 07:15:22.375 243 12623.25 115.88 54791.70 88888.00 2013-08-31 07:15:22.500 243 12623.20 115.88 54791.70 88888.00 2013-08-31 07:15:22.625 243 12623.23 115.90 54791.75 88888.00 2013-08-31 07:15:22.750 243 12623.23 115.90 54791.72 88888.00 2013-08-31 07:15:22.875 243 12623.25 115.92 54791.75 88888.00 2013-08-31 07:15:23.000 243 12623.27 115.95 54791.75 88888.00 2013-08-31 07:15:23.125 243 12623.33 115.95 54791.78 88888.00 2013-08-31 07:15:23.250 243 12623.33 115.95 54791.78 88888.00 2013-08-31 07:15:23.375 243 12623.38 115.95 54791.75 88888.00 2013-08-31 07:15:23.500 243 12623.30 115.95 54791.72 88888.00 2013-08-31 07:15:23.625 243 12623.25 115.95 54791.72 88888.00 2013-08-31 07:15:23.750 243 12623.30 115.95 54791.70 88888.00 2013-08-31 07:15:23.875 243 12623.38 115.95 54791.70 88888.00 2013-08-31 07:15:24.000 243 12623.33 115.92 54791.68 88888.00 2013-08-31 07:15:24.125 243 12623.35 115.95 54791.70 88888.00 2013-08-31 07:15:24.250 243 12623.38 115.97 54791.72 88888.00 2013-08-31 07:15:24.375 243 12623.33 115.95 54791.70 88888.00 2013-08-31 07:15:24.500 243 12623.33 115.92 54791.70 88888.00 2013-08-31 07:15:24.625 243 12623.42 115.95 54791.72 88888.00 2013-08-31 07:15:24.750 243 12623.45 115.97 54791.72 88888.00 2013-08-31 07:15:24.875 243 12623.48 116.00 54791.75 88888.00 2013-08-31 07:15:25.000 243 12623.50 116.00 54791.75 88888.00 2013-08-31 07:15:25.125 243 12623.58 116.00 54791.72 88888.00 2013-08-31 07:15:25.250 243 12623.58 115.95 54791.70 88888.00 2013-08-31 07:15:25.375 243 12623.55 115.97 54791.70 88888.00 2013-08-31 07:15:25.500 243 12623.55 115.97 54791.68 88888.00 2013-08-31 07:15:25.625 243 12623.50 116.00 54791.68 88888.00 2013-08-31 07:15:25.750 243 12623.48 116.00 54791.68 88888.00 2013-08-31 07:15:25.875 243 12623.52 116.00 54791.68 88888.00 2013-08-31 07:15:26.000 243 12623.55 116.00 54791.68 88888.00 2013-08-31 07:15:26.125 243 12623.58 116.00 54791.68 88888.00 2013-08-31 07:15:26.250 243 12623.55 115.97 54791.70 88888.00 2013-08-31 07:15:26.375 243 12623.58 116.00 54791.68 88888.00 2013-08-31 07:15:26.500 243 12623.60 116.00 54791.70 88888.00 2013-08-31 07:15:26.625 243 12623.67 116.03 54791.72 88888.00 2013-08-31 07:15:26.750 243 12623.73 116.03 54791.68 88888.00 2013-08-31 07:15:26.875 243 12623.70 116.00 54791.68 88888.00 2013-08-31 07:15:27.000 243 12623.67 116.00 54791.65 88888.00 2013-08-31 07:15:27.125 243 12623.73 116.00 54791.68 88888.00 2013-08-31 07:15:27.250 243 12623.73 116.03 54791.68 88888.00 2013-08-31 07:15:27.375 243 12623.75 116.03 54791.68 88888.00 2013-08-31 07:15:27.500 243 12623.77 116.00 54791.68 88888.00 2013-08-31 07:15:27.625 243 12623.83 116.03 54791.70 88888.00 2013-08-31 07:15:27.750 243 12623.80 116.03 54791.70 88888.00 2013-08-31 07:15:27.875 243 12623.73 116.03 54791.68 88888.00 2013-08-31 07:15:28.000 243 12623.70 116.03 54791.68 88888.00 2013-08-31 07:15:28.125 243 12623.75 116.00 54791.70 88888.00 2013-08-31 07:15:28.250 243 12623.73 116.00 54791.68 88888.00 2013-08-31 07:15:28.375 243 12623.80 116.03 54791.65 88888.00 2013-08-31 07:15:28.500 243 12623.88 116.03 54791.65 88888.00 2013-08-31 07:15:28.625 243 12623.88 116.03 54791.65 88888.00 2013-08-31 07:15:28.750 243 12623.85 116.03 54791.62 88888.00 2013-08-31 07:15:28.875 243 12623.90 116.05 54791.65 88888.00 2013-08-31 07:15:29.000 243 12623.90 116.05 54791.62 88888.00 2013-08-31 07:15:29.125 243 12623.90 116.05 54791.65 88888.00 2013-08-31 07:15:29.250 243 12623.88 116.03 54791.62 88888.00 2013-08-31 07:15:29.375 243 12623.92 116.03 54791.62 88888.00 2013-08-31 07:15:29.500 243 12624.00 116.03 54791.62 88888.00 2013-08-31 07:15:29.625 243 12623.98 116.03 54791.65 88888.00 2013-08-31 07:15:29.750 243 12624.00 116.03 54791.60 88888.00 2013-08-31 07:15:29.875 243 12624.05 116.03 54791.57 88888.00 2013-08-31 07:15:30.000 243 12624.08 116.00 54791.60 88888.00 2013-08-31 07:15:30.125 243 12624.02 116.00 54791.62 88888.00 2013-08-31 07:15:30.250 243 12623.98 116.00 54791.60 88888.00 2013-08-31 07:15:30.375 243 12623.98 116.00 54791.62 88888.00 2013-08-31 07:15:30.500 243 12624.08 116.03 54791.65 88888.00 2013-08-31 07:15:30.625 243 12624.08 116.03 54791.65 88888.00 2013-08-31 07:15:30.750 243 12624.05 116.03 54791.62 88888.00 2013-08-31 07:15:30.875 243 12624.10 116.03 54791.62 88888.00 2013-08-31 07:15:31.000 243 12624.05 116.03 54791.60 88888.00 2013-08-31 07:15:31.125 243 12624.05 116.00 54791.60 88888.00 2013-08-31 07:15:31.250 243 12624.08 115.97 54791.60 88888.00 2013-08-31 07:15:31.375 243 12624.08 115.97 54791.60 88888.00 2013-08-31 07:15:31.500 243 12624.08 116.03 54791.62 88888.00 2013-08-31 07:15:31.625 243 12624.12 116.03 54791.62 88888.00 2013-08-31 07:15:31.750 243 12624.20 116.03 54791.60 88888.00 2013-08-31 07:15:31.875 243 12624.20 116.00 54791.62 88888.00 2013-08-31 07:15:32.000 243 12624.23 116.00 54791.62 88888.00 2013-08-31 07:15:32.125 243 12624.25 116.00 54791.62 88888.00 2013-08-31 07:15:32.250 243 12624.25 116.00 54791.60 88888.00 2013-08-31 07:15:32.375 243 12624.23 116.00 54791.60 88888.00 2013-08-31 07:15:32.500 243 12624.17 115.97 54791.60 88888.00 2013-08-31 07:15:32.625 243 12624.23 116.00 54791.60 88888.00 2013-08-31 07:15:32.750 243 12624.30 115.97 54791.60 88888.00 2013-08-31 07:15:32.875 243 12624.35 115.97 54791.57 88888.00 2013-08-31 07:15:33.000 243 12624.35 115.97 54791.57 88888.00 2013-08-31 07:15:33.125 243 12624.35 115.97 54791.60 88888.00 2013-08-31 07:15:33.250 243 12624.38 115.97 54791.60 88888.00 2013-08-31 07:15:33.375 243 12624.38 116.00 54791.60 88888.00 2013-08-31 07:15:33.500 243 12624.35 116.00 54791.62 88888.00 2013-08-31 07:15:33.625 243 12624.30 115.97 54791.62 88888.00 2013-08-31 07:15:33.750 243 12624.27 115.97 54791.60 88888.00 2013-08-31 07:15:33.875 243 12624.23 115.95 54791.60 88888.00 2013-08-31 07:15:34.000 243 12624.30 115.95 54791.60 88888.00 2013-08-31 07:15:34.125 243 12624.38 115.95 54791.60 88888.00 2013-08-31 07:15:34.250 243 12624.35 115.95 54791.55 88888.00 2013-08-31 07:15:34.375 243 12624.40 115.92 54791.55 88888.00 2013-08-31 07:15:34.500 243 12624.42 115.92 54791.57 88888.00 2013-08-31 07:15:34.625 243 12624.40 115.95 54791.57 88888.00 2013-08-31 07:15:34.750 243 12624.35 115.95 54791.60 88888.00 2013-08-31 07:15:34.875 243 12624.25 115.95 54791.57 88888.00 2013-08-31 07:15:35.000 243 12624.27 115.92 54791.60 88888.00 2013-08-31 07:15:35.125 243 12624.35 115.95 54791.57 88888.00 2013-08-31 07:15:35.250 243 12624.38 115.90 54791.60 88888.00 2013-08-31 07:15:35.375 243 12624.38 115.90 54791.60 88888.00 2013-08-31 07:15:35.500 243 12624.35 115.95 54791.60 88888.00 2013-08-31 07:15:35.625 243 12624.33 115.97 54791.60 88888.00 2013-08-31 07:15:35.750 243 12624.35 115.95 54791.57 88888.00 2013-08-31 07:15:35.875 243 12624.42 115.95 54791.57 88888.00 2013-08-31 07:15:36.000 243 12624.45 115.97 54791.57 88888.00 2013-08-31 07:15:36.125 243 12624.40 115.95 54791.57 88888.00 2013-08-31 07:15:36.250 243 12624.40 115.88 54791.57 88888.00 2013-08-31 07:15:36.375 243 12624.52 115.92 54791.62 88888.00 2013-08-31 07:15:36.500 243 12624.50 115.95 54791.65 88888.00 2013-08-31 07:15:36.625 243 12624.40 115.90 54791.62 88888.00 2013-08-31 07:15:36.750 243 12624.40 115.88 54791.57 88888.00 2013-08-31 07:15:36.875 243 12624.45 115.85 54791.57 88888.00 2013-08-31 07:15:37.000 243 12624.42 115.88 54791.60 88888.00 2013-08-31 07:15:37.125 243 12624.48 115.92 54791.60 88888.00 2013-08-31 07:15:37.250 243 12624.52 115.88 54791.60 88888.00 2013-08-31 07:15:37.375 243 12624.52 115.88 54791.55 88888.00 2013-08-31 07:15:37.500 243 12624.50 115.83 54791.53 88888.00 2013-08-31 07:15:37.625 243 12624.48 115.83 54791.57 88888.00 2013-08-31 07:15:37.750 243 12624.50 115.85 54791.60 88888.00 2013-08-31 07:15:37.875 243 12624.45 115.83 54791.57 88888.00 2013-08-31 07:15:38.000 243 12624.48 115.83 54791.57 88888.00 2013-08-31 07:15:38.125 243 12624.52 115.80 54791.57 88888.00 2013-08-31 07:15:38.250 243 12624.55 115.83 54791.60 88888.00 2013-08-31 07:15:38.375 243 12624.58 115.88 54791.62 88888.00 2013-08-31 07:15:38.500 243 12624.58 115.85 54791.57 88888.00 2013-08-31 07:15:38.625 243 12624.62 115.80 54791.55 88888.00 2013-08-31 07:15:38.750 243 12624.67 115.83 54791.60 88888.00 2013-08-31 07:15:38.875 243 12624.70 115.88 54791.60 88888.00 2013-08-31 07:15:39.000 243 12624.62 115.88 54791.57 88888.00 2013-08-31 07:15:39.125 243 12624.62 115.83 54791.55 88888.00 2013-08-31 07:15:39.250 243 12624.58 115.75 54791.57 88888.00 2013-08-31 07:15:39.375 243 12624.58 115.75 54791.57 88888.00 2013-08-31 07:15:39.500 243 12624.65 115.75 54791.60 88888.00 2013-08-31 07:15:39.625 243 12624.65 115.80 54791.60 88888.00 2013-08-31 07:15:39.750 243 12624.67 115.83 54791.60 88888.00 2013-08-31 07:15:39.875 243 12624.70 115.83 54791.60 88888.00 2013-08-31 07:15:40.000 243 12624.60 115.80 54791.57 88888.00 2013-08-31 07:15:40.125 243 12624.58 115.80 54791.62 88888.00 2013-08-31 07:15:40.250 243 12624.58 115.75 54791.62 88888.00 2013-08-31 07:15:40.375 243 12624.65 115.78 54791.65 88888.00 2013-08-31 07:15:40.500 243 12624.70 115.80 54791.65 88888.00 2013-08-31 07:15:40.625 243 12624.67 115.78 54791.62 88888.00 2013-08-31 07:15:40.750 243 12624.65 115.78 54791.62 88888.00 2013-08-31 07:15:40.875 243 12624.65 115.75 54791.65 88888.00 2013-08-31 07:15:41.000 243 12624.67 115.75 54791.60 88888.00 2013-08-31 07:15:41.125 243 12624.75 115.78 54791.57 88888.00 2013-08-31 07:15:41.250 243 12624.70 115.75 54791.57 88888.00 2013-08-31 07:15:41.375 243 12624.73 115.80 54791.60 88888.00 2013-08-31 07:15:41.500 243 12624.77 115.85 54791.65 88888.00 2013-08-31 07:15:41.625 243 12624.73 115.83 54791.68 88888.00 2013-08-31 07:15:41.750 243 12624.70 115.80 54791.65 88888.00 2013-08-31 07:15:41.875 243 12624.70 115.75 54791.60 88888.00 2013-08-31 07:15:42.000 243 12624.75 115.70 54791.57 88888.00 2013-08-31 07:15:42.125 243 12624.70 115.75 54791.60 88888.00 2013-08-31 07:15:42.250 243 12624.62 115.72 54791.60 88888.00 2013-08-31 07:15:42.375 243 12624.73 115.75 54791.65 88888.00 2013-08-31 07:15:42.500 243 12624.75 115.78 54791.65 88888.00 2013-08-31 07:15:42.625 243 12624.73 115.72 54791.62 88888.00 2013-08-31 07:15:42.750 243 12624.77 115.67 54791.57 88888.00 2013-08-31 07:15:42.875 243 12624.75 115.70 54791.57 88888.00 2013-08-31 07:15:43.000 243 12624.77 115.75 54791.62 88888.00 2013-08-31 07:15:43.125 243 12624.75 115.78 54791.62 88888.00 2013-08-31 07:15:43.250 243 12624.73 115.75 54791.60 88888.00 2013-08-31 07:15:43.375 243 12624.75 115.72 54791.60 88888.00 2013-08-31 07:15:43.500 243 12624.75 115.70 54791.57 88888.00 2013-08-31 07:15:43.625 243 12624.77 115.70 54791.60 88888.00 2013-08-31 07:15:43.750 243 12624.77 115.70 54791.60 88888.00 2013-08-31 07:15:43.875 243 12624.73 115.65 54791.53 88888.00 2013-08-31 07:15:44.000 243 12624.70 115.67 54791.55 88888.00 2013-08-31 07:15:44.125 243 12624.75 115.72 54791.60 88888.00 2013-08-31 07:15:44.250 243 12624.73 115.70 54791.60 88888.00 2013-08-31 07:15:44.375 243 12624.75 115.72 54791.60 88888.00 2013-08-31 07:15:44.500 243 12624.75 115.70 54791.62 88888.00 2013-08-31 07:15:44.625 243 12624.83 115.70 54791.62 88888.00 2013-08-31 07:15:44.750 243 12624.85 115.75 54791.65 88888.00 2013-08-31 07:15:44.875 243 12624.85 115.72 54791.65 88888.00 2013-08-31 07:15:45.000 243 12624.83 115.70 54791.60 88888.00 2013-08-31 07:15:45.125 243 12624.80 115.65 54791.60 88888.00 2013-08-31 07:15:45.250 243 12624.80 115.62 54791.62 88888.00 2013-08-31 07:15:45.375 243 12624.85 115.67 54791.62 88888.00 2013-08-31 07:15:45.500 243 12624.85 115.67 54791.57 88888.00 2013-08-31 07:15:45.625 243 12624.83 115.65 54791.57 88888.00 2013-08-31 07:15:45.750 243 12624.88 115.65 54791.60 88888.00 2013-08-31 07:15:45.875 243 12624.88 115.65 54791.60 88888.00 2013-08-31 07:15:46.000 243 12624.90 115.67 54791.62 88888.00 2013-08-31 07:15:46.125 243 12624.90 115.70 54791.65 88888.00 2013-08-31 07:15:46.250 243 12624.92 115.62 54791.65 88888.00 2013-08-31 07:15:46.375 243 12624.90 115.62 54791.62 88888.00 2013-08-31 07:15:46.500 243 12624.83 115.65 54791.60 88888.00 2013-08-31 07:15:46.625 243 12624.80 115.67 54791.62 88888.00 2013-08-31 07:15:46.750 243 12624.88 115.65 54791.62 88888.00 2013-08-31 07:15:46.875 243 12624.88 115.67 54791.57 88888.00 2013-08-31 07:15:47.000 243 12624.90 115.67 54791.60 88888.00 2013-08-31 07:15:47.125 243 12624.92 115.67 54791.62 88888.00 2013-08-31 07:15:47.250 243 12624.90 115.62 54791.65 88888.00 2013-08-31 07:15:47.375 243 12624.90 115.65 54791.65 88888.00 2013-08-31 07:15:47.500 243 12624.85 115.65 54791.62 88888.00 2013-08-31 07:15:47.625 243 12624.85 115.62 54791.62 88888.00 2013-08-31 07:15:47.750 243 12624.85 115.60 54791.68 88888.00 2013-08-31 07:15:47.875 243 12624.85 115.60 54791.65 88888.00 2013-08-31 07:15:48.000 243 12624.88 115.65 54791.62 88888.00 2013-08-31 07:15:48.125 243 12624.80 115.65 54791.65 88888.00 2013-08-31 07:15:48.250 243 12624.75 115.60 54791.62 88888.00 2013-08-31 07:15:48.375 243 12624.83 115.62 54791.57 88888.00 2013-08-31 07:15:48.500 243 12624.83 115.62 54791.60 88888.00 2013-08-31 07:15:48.625 243 12624.85 115.65 54791.62 88888.00 2013-08-31 07:15:48.750 243 12624.88 115.62 54791.65 88888.00 2013-08-31 07:15:48.875 243 12624.90 115.62 54791.68 88888.00 2013-08-31 07:15:49.000 243 12624.88 115.62 54791.60 88888.00 2013-08-31 07:15:49.125 243 12624.90 115.60 54791.60 88888.00 2013-08-31 07:15:49.250 243 12624.88 115.62 54791.62 88888.00 2013-08-31 07:15:49.375 243 12624.90 115.62 54791.65 88888.00 2013-08-31 07:15:49.500 243 12624.85 115.58 54791.62 88888.00 2013-08-31 07:15:49.625 243 12624.88 115.55 54791.60 88888.00 2013-08-31 07:15:49.750 243 12624.95 115.55 54791.60 88888.00 2013-08-31 07:15:49.875 243 12624.95 115.58 54791.60 88888.00 2013-08-31 07:15:50.000 243 12624.92 115.58 54791.60 88888.00 2013-08-31 07:15:50.125 243 12624.92 115.60 54791.62 88888.00 2013-08-31 07:15:50.250 243 12624.88 115.60 54791.65 88888.00 2013-08-31 07:15:50.375 243 12625.00 115.60 54791.65 88888.00 2013-08-31 07:15:50.500 243 12625.08 115.62 54791.65 88888.00 2013-08-31 07:15:50.625 243 12625.08 115.60 54791.62 88888.00 2013-08-31 07:15:50.750 243 12625.12 115.58 54791.65 88888.00 2013-08-31 07:15:50.875 243 12625.08 115.60 54791.65 88888.00 2013-08-31 07:15:51.000 243 12624.98 115.58 54791.60 88888.00 2013-08-31 07:15:51.125 243 12624.98 115.55 54791.62 88888.00 2013-08-31 07:15:51.250 243 12625.08 115.58 54791.60 88888.00 2013-08-31 07:15:51.375 243 12625.08 115.58 54791.62 88888.00 2013-08-31 07:15:51.500 243 12625.00 115.58 54791.57 88888.00 2013-08-31 07:15:51.625 243 12625.02 115.55 54791.57 88888.00 2013-08-31 07:15:51.750 243 12625.02 115.55 54791.57 88888.00 2013-08-31 07:15:51.875 243 12624.95 115.53 54791.57 88888.00 2013-08-31 07:15:52.000 243 12624.95 115.55 54791.62 88888.00 2013-08-31 07:15:52.125 243 12625.08 115.58 54791.65 88888.00 2013-08-31 07:15:52.250 243 12625.05 115.55 54791.65 88888.00 2013-08-31 07:15:52.375 243 12625.05 115.60 54791.68 88888.00 2013-08-31 07:15:52.500 243 12625.08 115.60 54791.62 88888.00 2013-08-31 07:15:52.625 243 12625.15 115.58 54791.65 88888.00 2013-08-31 07:15:52.750 243 12625.17 115.55 54791.60 88888.00 2013-08-31 07:15:52.875 243 12625.17 115.58 54791.60 88888.00 2013-08-31 07:15:53.000 243 12625.20 115.55 54791.57 88888.00 2013-08-31 07:15:53.125 243 12625.25 115.58 54791.60 88888.00 2013-08-31 07:15:53.250 243 12625.25 115.53 54791.60 88888.00 2013-08-31 07:15:53.375 243 12625.23 115.53 54791.57 88888.00 2013-08-31 07:15:53.500 243 12625.20 115.58 54791.60 88888.00 2013-08-31 07:15:53.625 243 12625.25 115.58 54791.60 88888.00 2013-08-31 07:15:53.750 243 12625.27 115.55 54791.62 88888.00 2013-08-31 07:15:53.875 243 12625.33 115.60 54791.62 88888.00 2013-08-31 07:15:54.000 243 12625.35 115.60 54791.65 88888.00 2013-08-31 07:15:54.125 243 12625.35 115.60 54791.62 88888.00 2013-08-31 07:15:54.250 243 12625.27 115.55 54791.60 88888.00 2013-08-31 07:15:54.375 243 12625.27 115.55 54791.57 88888.00 2013-08-31 07:15:54.500 243 12625.27 115.50 54791.57 88888.00 2013-08-31 07:15:54.625 243 12625.33 115.58 54791.60 88888.00 2013-08-31 07:15:54.750 243 12625.40 115.58 54791.62 88888.00 2013-08-31 07:15:54.875 243 12625.45 115.62 54791.62 88888.00 2013-08-31 07:15:55.000 243 12625.40 115.58 54791.57 88888.00 2013-08-31 07:15:55.125 243 12625.33 115.58 54791.57 88888.00 2013-08-31 07:15:55.250 243 12625.38 115.58 54791.60 88888.00 2013-08-31 07:15:55.375 243 12625.42 115.58 54791.60 88888.00 2013-08-31 07:15:55.500 243 12625.45 115.62 54791.65 88888.00 2013-08-31 07:15:55.625 243 12625.50 115.67 54791.65 88888.00 2013-08-31 07:15:55.750 243 12625.45 115.62 54791.62 88888.00 2013-08-31 07:15:55.875 243 12625.38 115.58 54791.60 88888.00 2013-08-31 07:15:56.000 243 12625.40 115.60 54791.60 88888.00 2013-08-31 07:15:56.125 243 12625.48 115.62 54791.62 88888.00 2013-08-31 07:15:56.250 243 12625.48 115.62 54791.65 88888.00 2013-08-31 07:15:56.375 243 12625.52 115.62 54791.65 88888.00 2013-08-31 07:15:56.500 243 12625.50 115.65 54791.60 88888.00 2013-08-31 07:15:56.625 243 12625.52 115.65 54791.60 88888.00 2013-08-31 07:15:56.750 243 12625.50 115.65 54791.60 88888.00 2013-08-31 07:15:56.875 243 12625.50 115.65 54791.60 88888.00 2013-08-31 07:15:57.000 243 12625.52 115.65 54791.60 88888.00 2013-08-31 07:15:57.125 243 12625.55 115.65 54791.60 88888.00 2013-08-31 07:15:57.250 243 12625.55 115.60 54791.62 88888.00 2013-08-31 07:15:57.375 243 12625.58 115.67 54791.72 88888.00 2013-08-31 07:15:57.500 243 12625.73 115.78 54791.75 88888.00 2013-08-31 07:15:57.625 243 12625.75 115.72 54791.68 88888.00 2013-08-31 07:15:57.750 243 12625.67 115.65 54791.57 88888.00 2013-08-31 07:15:57.875 243 12625.62 115.62 54791.57 88888.00 2013-08-31 07:15:58.000 243 12625.62 115.62 54791.62 88888.00 2013-08-31 07:15:58.125 243 12625.62 115.62 54791.62 88888.00 2013-08-31 07:15:58.250 243 12625.58 115.62 54791.62 88888.00 2013-08-31 07:15:58.375 243 12625.52 115.60 54791.57 88888.00 2013-08-31 07:15:58.500 243 12625.45 115.62 54791.57 88888.00 2013-08-31 07:15:58.625 243 12625.50 115.62 54791.60 88888.00 2013-08-31 07:15:58.750 243 12625.60 115.65 54791.60 88888.00 2013-08-31 07:15:58.875 243 12625.58 115.60 54791.60 88888.00 2013-08-31 07:15:59.000 243 12625.65 115.62 54791.62 88888.00 2013-08-31 07:15:59.125 243 12625.65 115.62 54791.68 88888.00 2013-08-31 07:15:59.250 243 12625.67 115.62 54791.62 88888.00 2013-08-31 07:15:59.375 243 12625.67 115.62 54791.60 88888.00 2013-08-31 07:15:59.500 243 12625.62 115.58 54791.60 88888.00 2013-08-31 07:15:59.625 243 12625.60 115.60 54791.57 88888.00 2013-08-31 07:15:59.750 243 12625.60 115.60 54791.62 88888.00 2013-08-31 07:15:59.875 243 12625.60 115.62 54791.62 88888.00 2013-08-31 07:16:00.000 243 12625.60 115.60 54791.62 88888.00 2013-08-31 07:16:00.125 243 12625.62 115.65 54791.65 88888.00 2013-08-31 07:16:00.250 243 12625.62 115.62 54791.65 88888.00 2013-08-31 07:16:00.375 243 12625.65 115.65 54791.62 88888.00 2013-08-31 07:16:00.500 243 12625.67 115.62 54791.65 88888.00 2013-08-31 07:16:00.625 243 12625.67 115.60 54791.60 88888.00 2013-08-31 07:16:00.750 243 12625.73 115.60 54791.62 88888.00 2013-08-31 07:16:00.875 243 12625.70 115.55 54791.57 88888.00 2013-08-31 07:16:01.000 243 12625.65 115.55 54791.57 88888.00 2013-08-31 07:16:01.125 243 12625.60 115.53 54791.55 88888.00 2013-08-31 07:16:01.250 243 12625.60 115.58 54791.60 88888.00 2013-08-31 07:16:01.375 243 12625.67 115.60 54791.65 88888.00 2013-08-31 07:16:01.500 243 12625.75 115.60 54791.65 88888.00 2013-08-31 07:16:01.625 243 12625.75 115.62 54791.65 88888.00 2013-08-31 07:16:01.750 243 12625.73 115.60 54791.68 88888.00 2013-08-31 07:16:01.875 243 12625.73 115.58 54791.68 88888.00 2013-08-31 07:16:02.000 243 12625.73 115.58 54791.65 88888.00 2013-08-31 07:16:02.125 243 12625.70 115.60 54791.65 88888.00 2013-08-31 07:16:02.250 243 12625.65 115.60 54791.68 88888.00 2013-08-31 07:16:02.375 243 12625.70 115.58 54791.70 88888.00 2013-08-31 07:16:02.500 243 12625.73 115.60 54791.68 88888.00 2013-08-31 07:16:02.625 243 12625.73 115.58 54791.68 88888.00 2013-08-31 07:16:02.750 243 12625.73 115.58 54791.65 88888.00 2013-08-31 07:16:02.875 243 12625.77 115.55 54791.65 88888.00 2013-08-31 07:16:03.000 243 12625.80 115.53 54791.65 88888.00 2013-08-31 07:16:03.125 243 12625.85 115.53 54791.68 88888.00 2013-08-31 07:16:03.250 243 12625.75 115.55 54791.68 88888.00 2013-08-31 07:16:03.375 243 12625.77 115.55 54791.68 88888.00 2013-08-31 07:16:03.500 243 12625.80 115.53 54791.68 88888.00 2013-08-31 07:16:03.625 243 12625.83 115.53 54791.65 88888.00 2013-08-31 07:16:03.750 243 12625.83 115.55 54791.68 88888.00 2013-08-31 07:16:03.875 243 12625.77 115.55 54791.70 88888.00 2013-08-31 07:16:04.000 243 12625.77 115.55 54791.72 88888.00 2013-08-31 07:16:04.125 243 12625.75 115.50 54791.72 88888.00 2013-08-31 07:16:04.250 243 12625.67 115.47 54791.68 88888.00 2013-08-31 07:16:04.375 243 12625.65 115.50 54791.70 88888.00 2013-08-31 07:16:04.500 243 12625.65 115.53 54791.72 88888.00 2013-08-31 07:16:04.625 243 12625.70 115.53 54791.72 88888.00 2013-08-31 07:16:04.750 243 12625.75 115.53 54791.70 88888.00 2013-08-31 07:16:04.875 243 12625.77 115.50 54791.72 88888.00 2013-08-31 07:16:05.000 243 12625.77 115.50 54791.70 88888.00 2013-08-31 07:16:05.125 243 12625.73 115.47 54791.70 88888.00 2013-08-31 07:16:05.250 243 12625.67 115.50 54791.70 88888.00 2013-08-31 07:16:05.375 243 12625.70 115.50 54791.72 88888.00 2013-08-31 07:16:05.500 243 12625.70 115.50 54791.72 88888.00 2013-08-31 07:16:05.625 243 12625.70 115.50 54791.72 88888.00 2013-08-31 07:16:05.750 243 12625.73 115.50 54791.70 88888.00 2013-08-31 07:16:05.875 243 12625.70 115.47 54791.70 88888.00 2013-08-31 07:16:06.000 243 12625.75 115.47 54791.75 88888.00 2013-08-31 07:16:06.125 243 12625.75 115.50 54791.72 88888.00 2013-08-31 07:16:06.250 243 12625.70 115.50 54791.72 88888.00 2013-08-31 07:16:06.375 243 12625.67 115.50 54791.72 88888.00 2013-08-31 07:16:06.500 243 12625.70 115.47 54791.70 88888.00 2013-08-31 07:16:06.625 243 12625.70 115.45 54791.70 88888.00 2013-08-31 07:16:06.750 243 12625.70 115.47 54791.70 88888.00 2013-08-31 07:16:06.875 243 12625.67 115.47 54791.70 88888.00 2013-08-31 07:16:07.000 243 12625.60 115.45 54791.70 88888.00 2013-08-31 07:16:07.125 243 12625.58 115.47 54791.72 88888.00 2013-08-31 07:16:07.250 243 12625.58 115.47 54791.72 88888.00 2013-08-31 07:16:07.375 243 12625.60 115.53 54791.70 88888.00 2013-08-31 07:16:07.500 243 12625.62 115.53 54791.68 88888.00 2013-08-31 07:16:07.625 243 12625.60 115.53 54791.68 88888.00 2013-08-31 07:16:07.750 243 12625.60 115.47 54791.68 88888.00 2013-08-31 07:16:07.875 243 12625.58 115.47 54791.70 88888.00 2013-08-31 07:16:08.000 243 12625.60 115.50 54791.70 88888.00 2013-08-31 07:16:08.125 243 12625.55 115.47 54791.70 88888.00 2013-08-31 07:16:08.250 243 12625.48 115.47 54791.70 88888.00 2013-08-31 07:16:08.375 243 12625.52 115.50 54791.72 88888.00 2013-08-31 07:16:08.500 243 12625.60 115.50 54791.72 88888.00 2013-08-31 07:16:08.625 243 12625.60 115.50 54791.70 88888.00 2013-08-31 07:16:08.750 243 12625.55 115.50 54791.70 88888.00 2013-08-31 07:16:08.875 243 12625.52 115.53 54791.72 88888.00 2013-08-31 07:16:09.000 243 12625.55 115.50 54791.70 88888.00 2013-08-31 07:16:09.125 243 12625.62 115.53 54791.70 88888.00 2013-08-31 07:16:09.250 243 12625.58 115.53 54791.72 88888.00 2013-08-31 07:16:09.375 243 12625.55 115.53 54791.70 88888.00 2013-08-31 07:16:09.500 243 12625.50 115.53 54791.70 88888.00 2013-08-31 07:16:09.625 243 12625.52 115.53 54791.72 88888.00 2013-08-31 07:16:09.750 243 12625.55 115.55 54791.75 88888.00 2013-08-31 07:16:09.875 243 12625.58 115.53 54791.72 88888.00 2013-08-31 07:16:10.000 243 12625.60 115.53 54791.75 88888.00 2013-08-31 07:16:10.125 243 12625.58 115.53 54791.72 88888.00 2013-08-31 07:16:10.250 243 12625.58 115.53 54791.75 88888.00 2013-08-31 07:16:10.375 243 12625.60 115.53 54791.72 88888.00 2013-08-31 07:16:10.500 243 12625.52 115.50 54791.72 88888.00 2013-08-31 07:16:10.625 243 12625.50 115.50 54791.75 88888.00 2013-08-31 07:16:10.750 243 12625.48 115.53 54791.75 88888.00 2013-08-31 07:16:10.875 243 12625.48 115.55 54791.72 88888.00 2013-08-31 07:16:11.000 243 12625.48 115.53 54791.70 88888.00 2013-08-31 07:16:11.125 243 12625.40 115.53 54791.75 88888.00 2013-08-31 07:16:11.250 243 12625.42 115.53 54791.75 88888.00 2013-08-31 07:16:11.375 243 12625.48 115.53 54791.75 88888.00 2013-08-31 07:16:11.500 243 12625.50 115.55 54791.75 88888.00 2013-08-31 07:16:11.625 243 12625.52 115.53 54791.75 88888.00 2013-08-31 07:16:11.750 243 12625.50 115.53 54791.72 88888.00 2013-08-31 07:16:11.875 243 12625.52 115.53 54791.72 88888.00 2013-08-31 07:16:12.000 243 12625.52 115.53 54791.72 88888.00 2013-08-31 07:16:12.125 243 12625.50 115.53 54791.75 88888.00 2013-08-31 07:16:12.250 243 12625.48 115.55 54791.78 88888.00 2013-08-31 07:16:12.375 243 12625.48 115.55 54791.72 88888.00 2013-08-31 07:16:12.500 243 12625.48 115.55 54791.75 88888.00 2013-08-31 07:16:12.625 243 12625.42 115.58 54791.80 88888.00 2013-08-31 07:16:12.750 243 12625.40 115.58 54791.80 88888.00 2013-08-31 07:16:12.875 243 12625.38 115.55 54791.75 88888.00 2013-08-31 07:16:13.000 243 12625.45 115.53 54791.75 88888.00 2013-08-31 07:16:13.125 243 12625.45 115.53 54791.78 88888.00 2013-08-31 07:16:13.250 243 12625.42 115.53 54791.80 88888.00 2013-08-31 07:16:13.375 243 12625.48 115.53 54791.80 88888.00 2013-08-31 07:16:13.500 243 12625.52 115.55 54791.80 88888.00 2013-08-31 07:16:13.625 243 12625.55 115.53 54791.78 88888.00 2013-08-31 07:16:13.750 243 12625.52 115.53 54791.75 88888.00 2013-08-31 07:16:13.875 243 12625.45 115.53 54791.75 88888.00 2013-08-31 07:16:14.000 243 12625.40 115.50 54791.75 88888.00 2013-08-31 07:16:14.125 243 12625.42 115.50 54791.80 88888.00 2013-08-31 07:16:14.250 243 12625.42 115.53 54791.80 88888.00 2013-08-31 07:16:14.375 243 12625.35 115.47 54791.75 88888.00 2013-08-31 07:16:14.500 243 12625.33 115.45 54791.70 88888.00 2013-08-31 07:16:14.625 243 12625.38 115.47 54791.72 88888.00 2013-08-31 07:16:14.750 243 12625.35 115.50 54791.75 88888.00 2013-08-31 07:16:14.875 243 12625.38 115.53 54791.78 88888.00 2013-08-31 07:16:15.000 243 12625.35 115.53 54791.78 88888.00 2013-08-31 07:16:15.125 243 12625.30 115.47 54791.78 88888.00 2013-08-31 07:16:15.250 243 12625.25 115.47 54791.78 88888.00 2013-08-31 07:16:15.375 243 12625.25 115.45 54791.78 88888.00 2013-08-31 07:16:15.500 243 12625.23 115.47 54791.78 88888.00 2013-08-31 07:16:15.625 243 12625.25 115.47 54791.75 88888.00 2013-08-31 07:16:15.750 243 12625.27 115.50 54791.78 88888.00 2013-08-31 07:16:15.875 243 12625.30 115.45 54791.75 88888.00 2013-08-31 07:16:16.000 243 12625.30 115.42 54791.75 88888.00 2013-08-31 07:16:16.125 243 12625.27 115.45 54791.78 88888.00 2013-08-31 07:16:16.250 243 12625.23 115.45 54791.75 88888.00 2013-08-31 07:16:16.375 243 12625.23 115.45 54791.75 88888.00 2013-08-31 07:16:16.500 243 12625.25 115.47 54791.78 88888.00 2013-08-31 07:16:16.625 243 12625.17 115.45 54791.78 88888.00 2013-08-31 07:16:16.750 243 12625.15 115.45 54791.75 88888.00 2013-08-31 07:16:16.875 243 12625.15 115.40 54791.75 88888.00 2013-08-31 07:16:17.000 243 12625.12 115.42 54791.75 88888.00 2013-08-31 07:16:17.125 243 12625.15 115.40 54791.70 88888.00 2013-08-31 07:16:17.250 243 12625.12 115.40 54791.75 88888.00 2013-08-31 07:16:17.375 243 12625.10 115.40 54791.72 88888.00 2013-08-31 07:16:17.500 243 12625.12 115.45 54791.72 88888.00 2013-08-31 07:16:17.625 243 12625.17 115.45 54791.72 88888.00 2013-08-31 07:16:17.750 243 12625.20 115.42 54791.72 88888.00 2013-08-31 07:16:17.875 243 12625.17 115.42 54791.72 88888.00 2013-08-31 07:16:18.000 243 12625.17 115.45 54791.75 88888.00 2013-08-31 07:16:18.125 243 12625.17 115.45 54791.75 88888.00 2013-08-31 07:16:18.250 243 12625.08 115.42 54791.75 88888.00 2013-08-31 07:16:18.375 243 12625.10 115.40 54791.72 88888.00 2013-08-31 07:16:18.500 243 12625.12 115.40 54791.75 88888.00 2013-08-31 07:16:18.625 243 12625.10 115.40 54791.70 88888.00 2013-08-31 07:16:18.750 243 12625.08 115.38 54791.70 88888.00 2013-08-31 07:16:18.875 243 12625.00 115.40 54791.75 88888.00 2013-08-31 07:16:19.000 243 12624.98 115.38 54791.75 88888.00 2013-08-31 07:16:19.125 243 12625.08 115.38 54791.75 88888.00 2013-08-31 07:16:19.250 243 12625.05 115.35 54791.75 88888.00 2013-08-31 07:16:19.375 243 12625.00 115.33 54791.72 88888.00 2013-08-31 07:16:19.500 243 12624.90 115.28 54791.70 88888.00 2013-08-31 07:16:19.625 243 12624.95 115.30 54791.70 88888.00 2013-08-31 07:16:19.750 243 12625.02 115.30 54791.72 88888.00 2013-08-31 07:16:19.875 243 12625.05 115.30 54791.72 88888.00 2013-08-31 07:16:20.000 243 12625.02 115.30 54791.75 88888.00 2013-08-31 07:16:20.125 243 12624.98 115.30 54791.75 88888.00 2013-08-31 07:16:20.250 243 12624.90 115.25 54791.70 88888.00 2013-08-31 07:16:20.375 243 12624.85 115.22 54791.68 88888.00 2013-08-31 07:16:20.500 243 12624.83 115.22 54791.65 88888.00 2013-08-31 07:16:20.625 243 12624.77 115.22 54791.65 88888.00 2013-08-31 07:16:20.750 243 12624.80 115.28 54791.70 88888.00 2013-08-31 07:16:20.875 243 12624.83 115.28 54791.72 88888.00 2013-08-31 07:16:21.000 243 12624.85 115.25 54791.70 88888.00 2013-08-31 07:16:21.125 243 12624.88 115.25 54791.72 88888.00 2013-08-31 07:16:21.250 243 12624.83 115.22 54791.70 88888.00 2013-08-31 07:16:21.375 243 12624.88 115.25 54791.68 88888.00 2013-08-31 07:16:21.500 243 12624.88 115.25 54791.68 88888.00 2013-08-31 07:16:21.625 243 12624.80 115.22 54791.70 88888.00 2013-08-31 07:16:21.750 243 12624.85 115.22 54791.68 88888.00 2013-08-31 07:16:21.875 243 12624.90 115.22 54791.68 88888.00 2013-08-31 07:16:22.000 243 12624.90 115.22 54791.68 88888.00 2013-08-31 07:16:22.125 243 12624.85 115.22 54791.70 88888.00 2013-08-31 07:16:22.250 243 12624.83 115.22 54791.72 88888.00 2013-08-31 07:16:22.375 243 12624.80 115.22 54791.72 88888.00 2013-08-31 07:16:22.500 243 12624.77 115.25 54791.72 88888.00 2013-08-31 07:16:22.625 243 12624.73 115.22 54791.68 88888.00 2013-08-31 07:16:22.750 243 12624.77 115.22 54791.68 88888.00 2013-08-31 07:16:22.875 243 12624.80 115.22 54791.70 88888.00 2013-08-31 07:16:23.000 243 12624.80 115.17 54791.70 88888.00 2013-08-31 07:16:23.125 243 12624.77 115.22 54791.75 88888.00 2013-08-31 07:16:23.250 243 12624.70 115.20 54791.70 88888.00 2013-08-31 07:16:23.375 243 12624.67 115.20 54791.68 88888.00 2013-08-31 07:16:23.500 243 12624.65 115.17 54791.65 88888.00 2013-08-31 07:16:23.625 243 12624.70 115.20 54791.68 88888.00 2013-08-31 07:16:23.750 243 12624.73 115.17 54791.68 88888.00 2013-08-31 07:16:23.875 243 12624.75 115.20 54791.72 88888.00 2013-08-31 07:16:24.000 243 12624.75 115.17 54791.70 88888.00 2013-08-31 07:16:24.125 243 12624.75 115.17 54791.72 88888.00 2013-08-31 07:16:24.250 243 12624.70 115.17 54791.70 88888.00 2013-08-31 07:16:24.375 243 12624.67 115.15 54791.65 88888.00 2013-08-31 07:16:24.500 243 12624.67 115.15 54791.65 88888.00 2013-08-31 07:16:24.625 243 12624.67 115.12 54791.62 88888.00 2013-08-31 07:16:24.750 243 12624.62 115.12 54791.62 88888.00 2013-08-31 07:16:24.875 243 12624.62 115.12 54791.65 88888.00 2013-08-31 07:16:25.000 243 12624.60 115.12 54791.62 88888.00 2013-08-31 07:16:25.125 243 12624.60 115.15 54791.65 88888.00 2013-08-31 07:16:25.250 243 12624.60 115.12 54791.62 88888.00 2013-08-31 07:16:25.375 243 12624.67 115.12 54791.65 88888.00 2013-08-31 07:16:25.500 243 12624.67 115.12 54791.65 88888.00 2013-08-31 07:16:25.625 243 12624.62 115.10 54791.62 88888.00 2013-08-31 07:16:25.750 243 12624.62 115.10 54791.60 88888.00 2013-08-31 07:16:25.875 243 12624.65 115.10 54791.57 88888.00 2013-08-31 07:16:26.000 243 12624.67 115.10 54791.57 88888.00 2013-08-31 07:16:26.125 243 12624.65 115.10 54791.57 88888.00 2013-08-31 07:16:26.250 243 12624.60 115.10 54791.60 88888.00 2013-08-31 07:16:26.375 243 12624.62 115.12 54791.60 88888.00 2013-08-31 07:16:26.500 243 12624.62 115.10 54791.60 88888.00 2013-08-31 07:16:26.625 243 12624.62 115.12 54791.60 88888.00 2013-08-31 07:16:26.750 243 12624.67 115.12 54791.60 88888.00 2013-08-31 07:16:26.875 243 12624.62 115.12 54791.60 88888.00 2013-08-31 07:16:27.000 243 12624.60 115.10 54791.60 88888.00 2013-08-31 07:16:27.125 243 12624.55 115.10 54791.60 88888.00 2013-08-31 07:16:27.250 243 12624.55 115.08 54791.60 88888.00 2013-08-31 07:16:27.375 243 12624.55 115.08 54791.57 88888.00 2013-08-31 07:16:27.500 243 12624.52 115.10 54791.57 88888.00 2013-08-31 07:16:27.625 243 12624.45 115.10 54791.57 88888.00 2013-08-31 07:16:27.750 243 12624.45 115.08 54791.57 88888.00 2013-08-31 07:16:27.875 243 12624.52 115.08 54791.57 88888.00 2013-08-31 07:16:28.000 243 12624.60 115.10 54791.55 88888.00 2013-08-31 07:16:28.125 243 12624.60 115.10 54791.57 88888.00 2013-08-31 07:16:28.250 243 12624.58 115.08 54791.55 88888.00 2013-08-31 07:16:28.375 243 12624.58 115.10 54791.55 88888.00 2013-08-31 07:16:28.500 243 12624.52 115.08 54791.55 88888.00 2013-08-31 07:16:28.625 243 12624.52 115.10 54791.55 88888.00 2013-08-31 07:16:28.750 243 12624.58 115.08 54791.55 88888.00 2013-08-31 07:16:28.875 243 12624.52 115.08 54791.55 88888.00 2013-08-31 07:16:29.000 243 12624.52 115.05 54791.53 88888.00 2013-08-31 07:16:29.125 243 12624.50 115.08 54791.55 88888.00 2013-08-31 07:16:29.250 243 12624.52 115.10 54791.57 88888.00 2013-08-31 07:16:29.375 243 12624.60 115.10 54791.55 88888.00 2013-08-31 07:16:29.500 243 12624.60 115.08 54791.55 88888.00 2013-08-31 07:16:29.625 243 12624.60 115.05 54791.55 88888.00 2013-08-31 07:16:29.750 243 12624.52 115.08 54791.55 88888.00 2013-08-31 07:16:29.875 243 12624.58 115.08 54791.55 88888.00 2013-08-31 07:16:30.000 243 12624.55 115.03 54791.50 88888.00 2013-08-31 07:16:30.125 243 12624.52 115.03 54791.53 88888.00 2013-08-31 07:16:30.250 243 12624.55 115.03 54791.53 88888.00 2013-08-31 07:16:30.375 243 12624.60 115.08 54791.53 88888.00 2013-08-31 07:16:30.500 243 12624.60 115.08 54791.53 88888.00 2013-08-31 07:16:30.625 243 12624.58 115.05 54791.53 88888.00 2013-08-31 07:16:30.750 243 12624.58 115.03 54791.50 88888.00 2013-08-31 07:16:30.875 243 12624.50 115.03 54791.47 88888.00 2013-08-31 07:16:31.000 243 12624.48 115.03 54791.50 88888.00 2013-08-31 07:16:31.125 243 12624.45 115.03 54791.50 88888.00 2013-08-31 07:16:31.250 243 12624.35 114.95 54791.45 88888.00 2013-08-31 07:16:31.375 243 12624.42 115.03 54791.47 88888.00 2013-08-31 07:16:31.500 243 12624.52 115.08 54791.53 88888.00 2013-08-31 07:16:31.625 243 12624.52 115.05 54791.50 88888.00 2013-08-31 07:16:31.750 243 12624.48 115.03 54791.47 88888.00 2013-08-31 07:16:31.875 243 12624.42 114.97 54791.43 88888.00 2013-08-31 07:16:32.000 243 12624.40 115.00 54791.40 88888.00 2013-08-31 07:16:32.125 243 12624.45 115.03 54791.43 88888.00 2013-08-31 07:16:32.250 243 12624.45 115.05 54791.45 88888.00 2013-08-31 07:16:32.375 243 12624.30 115.00 54791.40 88888.00 2013-08-31 07:16:32.500 243 12624.27 114.97 54791.40 88888.00 2013-08-31 07:16:32.625 243 12624.38 115.03 54791.40 88888.00 2013-08-31 07:16:32.750 243 12624.42 115.00 54791.43 88888.00 2013-08-31 07:16:32.875 243 12624.42 115.00 54791.43 88888.00 2013-08-31 07:16:33.000 243 12624.42 114.97 54791.40 88888.00 2013-08-31 07:16:33.125 243 12624.48 114.97 54791.40 88888.00 2013-08-31 07:16:33.250 243 12624.40 114.97 54791.43 88888.00 2013-08-31 07:16:33.375 243 12624.40 114.97 54791.45 88888.00 2013-08-31 07:16:33.500 243 12624.42 115.00 54791.47 88888.00 2013-08-31 07:16:33.625 243 12624.48 114.97 54791.43 88888.00 2013-08-31 07:16:33.750 243 12624.42 114.97 54791.40 88888.00 2013-08-31 07:16:33.875 243 12624.40 114.95 54791.40 88888.00 2013-08-31 07:16:34.000 243 12624.35 114.95 54791.38 88888.00 2013-08-31 07:16:34.125 243 12624.33 114.95 54791.38 88888.00 2013-08-31 07:16:34.250 243 12624.33 114.92 54791.38 88888.00 2013-08-31 07:16:34.375 243 12624.38 114.95 54791.38 88888.00 2013-08-31 07:16:34.500 243 12624.38 114.92 54791.38 88888.00 2013-08-31 07:16:34.625 243 12624.40 114.92 54791.40 88888.00 2013-08-31 07:16:34.750 243 12624.33 114.92 54791.40 88888.00 2013-08-31 07:16:34.875 243 12624.33 114.92 54791.38 88888.00 2013-08-31 07:16:35.000 243 12624.42 114.90 54791.32 88888.00 2013-08-31 07:16:35.125 243 12624.42 114.90 54791.35 88888.00 2013-08-31 07:16:35.250 243 12624.35 114.90 54791.35 88888.00 2013-08-31 07:16:35.375 243 12624.30 114.90 54791.32 88888.00 2013-08-31 07:16:35.500 243 12624.25 114.92 54791.35 88888.00 2013-08-31 07:16:35.625 243 12624.25 114.90 54791.32 88888.00 2013-08-31 07:16:35.750 243 12624.25 114.88 54791.32 88888.00 2013-08-31 07:16:35.875 243 12624.25 114.88 54791.32 88888.00 2013-08-31 07:16:36.000 243 12624.25 114.85 54791.32 88888.00 2013-08-31 07:16:36.125 243 12624.33 114.85 54791.32 88888.00 2013-08-31 07:16:36.250 243 12624.33 114.83 54791.28 88888.00 2013-08-31 07:16:36.375 243 12624.30 114.83 54791.28 88888.00 2013-08-31 07:16:36.500 243 12624.20 114.83 54791.28 88888.00 2013-08-31 07:16:36.625 243 12624.10 114.85 54791.28 88888.00 2013-08-31 07:16:36.750 243 12624.12 114.85 54791.30 88888.00 2013-08-31 07:16:36.875 243 12624.15 114.83 54791.30 88888.00 2013-08-31 07:16:37.000 243 12624.12 114.80 54791.28 88888.00 2013-08-31 07:16:37.125 243 12624.15 114.83 54791.28 88888.00 2013-08-31 07:16:37.250 243 12624.15 114.83 54791.28 88888.00 2013-08-31 07:16:37.375 243 12624.17 114.80 54791.28 88888.00 2013-08-31 07:16:37.500 243 12624.15 114.78 54791.28 88888.00 2013-08-31 07:16:37.625 243 12624.12 114.80 54791.25 88888.00 2013-08-31 07:16:37.750 243 12624.15 114.80 54791.28 88888.00 2013-08-31 07:16:37.875 243 12624.15 114.83 54791.28 88888.00 2013-08-31 07:16:38.000 243 12624.17 114.78 54791.22 88888.00 2013-08-31 07:16:38.125 243 12624.10 114.75 54791.25 88888.00 2013-08-31 07:16:38.250 243 12624.02 114.75 54791.28 88888.00 2013-08-31 07:16:38.375 243 12624.05 114.78 54791.22 88888.00 2013-08-31 07:16:38.500 243 12624.08 114.78 54791.22 88888.00 2013-08-31 07:16:38.625 243 12624.12 114.80 54791.25 88888.00 2013-08-31 07:16:38.750 243 12624.17 114.80 54791.25 88888.00 2013-08-31 07:16:38.875 243 12624.12 114.78 54791.22 88888.00 2013-08-31 07:16:39.000 243 12624.08 114.78 54791.22 88888.00 2013-08-31 07:16:39.125 243 12624.00 114.78 54791.22 88888.00 2013-08-31 07:16:39.250 243 12623.98 114.78 54791.22 88888.00 2013-08-31 07:16:39.375 243 12624.02 114.75 54791.22 88888.00 2013-08-31 07:16:39.500 243 12624.02 114.75 54791.20 88888.00 2013-08-31 07:16:39.625 243 12624.00 114.72 54791.20 88888.00 2013-08-31 07:16:39.750 243 12624.05 114.75 54791.22 88888.00 2013-08-31 07:16:39.875 243 12624.12 114.72 54791.20 88888.00 2013-08-31 07:16:40.000 243 12624.10 114.75 54791.22 88888.00 2013-08-31 07:16:40.125 243 12624.00 114.75 54791.25 88888.00 2013-08-31 07:16:40.250 243 12623.85 114.70 54791.20 88888.00 2013-08-31 07:16:40.375 243 12623.90 114.70 54791.20 88888.00 2013-08-31 07:16:40.500 243 12623.92 114.70 54791.18 88888.00 2013-08-31 07:16:40.625 243 12623.95 114.72 54791.18 88888.00 2013-08-31 07:16:40.750 243 12623.92 114.75 54791.20 88888.00 2013-08-31 07:16:40.875 243 12623.88 114.75 54791.20 88888.00 2013-08-31 07:16:41.000 243 12623.85 114.75 54791.18 88888.00 2013-08-31 07:16:41.125 243 12623.88 114.70 54791.12 88888.00 2013-08-31 07:16:41.250 243 12623.85 114.67 54791.15 88888.00 2013-08-31 07:16:41.375 243 12623.92 114.72 54791.18 88888.00 2013-08-31 07:16:41.500 243 12623.92 114.72 54791.18 88888.00 2013-08-31 07:16:41.625 243 12623.85 114.72 54791.15 88888.00 2013-08-31 07:16:41.750 243 12623.77 114.70 54791.12 88888.00 2013-08-31 07:16:41.875 243 12623.83 114.72 54791.12 88888.00 2013-08-31 07:16:42.000 243 12623.90 114.72 54791.12 88888.00 2013-08-31 07:16:42.125 243 12623.90 114.72 54791.12 88888.00 2013-08-31 07:16:42.250 243 12623.83 114.72 54791.12 88888.00 2013-08-31 07:16:42.375 243 12623.80 114.70 54791.10 88888.00 2013-08-31 07:16:42.500 243 12623.83 114.70 54791.10 88888.00 2013-08-31 07:16:42.625 243 12623.85 114.70 54791.07 88888.00 2013-08-31 07:16:42.750 243 12623.88 114.72 54791.12 88888.00 2013-08-31 07:16:42.875 243 12623.90 114.75 54791.12 88888.00 2013-08-31 07:16:43.000 243 12623.95 114.70 54791.10 88888.00 2013-08-31 07:16:43.125 243 12623.92 114.70 54791.07 88888.00 2013-08-31 07:16:43.250 243 12623.88 114.67 54791.10 88888.00 2013-08-31 07:16:43.375 243 12623.83 114.67 54791.07 88888.00 2013-08-31 07:16:43.500 243 12623.80 114.70 54791.07 88888.00 2013-08-31 07:16:43.625 243 12623.77 114.67 54791.07 88888.00 2013-08-31 07:16:43.750 243 12623.77 114.67 54791.07 88888.00 2013-08-31 07:16:43.875 243 12623.73 114.70 54791.07 88888.00 2013-08-31 07:16:44.000 243 12623.67 114.70 54791.07 88888.00 2013-08-31 07:16:44.125 243 12623.65 114.67 54791.05 88888.00 2013-08-31 07:16:44.250 243 12623.65 114.70 54791.07 88888.00 2013-08-31 07:16:44.375 243 12623.67 114.72 54791.05 88888.00 2013-08-31 07:16:44.500 243 12623.67 114.72 54791.05 88888.00 2013-08-31 07:16:44.625 243 12623.65 114.70 54791.03 88888.00 2013-08-31 07:16:44.750 243 12623.60 114.70 54791.03 88888.00 2013-08-31 07:16:44.875 243 12623.60 114.67 54791.03 88888.00 2013-08-31 07:16:45.000 243 12623.55 114.70 54791.00 88888.00 2013-08-31 07:16:45.125 243 12623.60 114.70 54791.00 88888.00 2013-08-31 07:16:45.250 243 12623.62 114.70 54791.05 88888.00 2013-08-31 07:16:45.375 243 12623.65 114.72 54791.03 88888.00 2013-08-31 07:16:45.500 243 12623.60 114.72 54791.03 88888.00 2013-08-31 07:16:45.625 243 12623.58 114.72 54791.00 88888.00 2013-08-31 07:16:45.750 243 12623.55 114.72 54790.97 88888.00 2013-08-31 07:16:45.875 243 12623.58 114.70 54790.97 88888.00 2013-08-31 07:16:46.000 243 12623.60 114.70 54790.97 88888.00 2013-08-31 07:16:46.125 243 12623.60 114.70 54790.97 88888.00 2013-08-31 07:16:46.250 243 12623.58 114.67 54790.95 88888.00 2013-08-31 07:16:46.375 243 12623.58 114.70 54790.97 88888.00 2013-08-31 07:16:46.500 243 12623.58 114.72 54790.97 88888.00 2013-08-31 07:16:46.625 243 12623.55 114.75 54790.97 88888.00 2013-08-31 07:16:46.750 243 12623.55 114.75 54790.97 88888.00 2013-08-31 07:16:46.875 243 12623.52 114.75 54790.97 88888.00 2013-08-31 07:16:47.000 243 12623.48 114.75 54790.95 88888.00 2013-08-31 07:16:47.125 243 12623.38 114.72 54790.95 88888.00 2013-08-31 07:16:47.250 243 12623.35 114.72 54790.93 88888.00 2013-08-31 07:16:47.375 243 12623.42 114.72 54790.90 88888.00 2013-08-31 07:16:47.500 243 12623.45 114.75 54790.93 88888.00 2013-08-31 07:16:47.625 243 12623.50 114.75 54790.90 88888.00 2013-08-31 07:16:47.750 243 12623.52 114.75 54790.90 88888.00 2013-08-31 07:16:47.875 243 12623.50 114.78 54790.88 88888.00 2013-08-31 07:16:48.000 243 12623.48 114.78 54790.90 88888.00 2013-08-31 07:16:48.125 243 12623.52 114.78 54790.88 88888.00 2013-08-31 07:16:48.250 243 12623.50 114.78 54790.85 88888.00 2013-08-31 07:16:48.375 243 12623.45 114.80 54790.85 88888.00 2013-08-31 07:16:48.500 243 12623.40 114.78 54790.82 88888.00 2013-08-31 07:16:48.625 243 12623.40 114.78 54790.80 88888.00 2013-08-31 07:16:48.750 243 12623.45 114.80 54790.85 88888.00 2013-08-31 07:16:48.875 243 12623.48 114.83 54790.85 88888.00 2013-08-31 07:16:49.000 243 12623.50 114.83 54790.82 88888.00 2013-08-31 07:16:49.125 243 12623.42 114.83 54790.85 88888.00 2013-08-31 07:16:49.250 243 12623.35 114.80 54790.85 88888.00 2013-08-31 07:16:49.375 243 12623.35 114.83 54790.85 88888.00 2013-08-31 07:16:49.500 243 12623.40 114.83 54790.82 88888.00 2013-08-31 07:16:49.625 243 12623.38 114.85 54790.82 88888.00 2013-08-31 07:16:49.750 243 12623.40 114.85 54790.82 88888.00 2013-08-31 07:16:49.875 243 12623.42 114.85 54790.80 88888.00 2013-08-31 07:16:50.000 243 12623.42 114.88 54790.80 88888.00 2013-08-31 07:16:50.125 243 12623.38 114.88 54790.80 88888.00 2013-08-31 07:16:50.250 243 12623.33 114.85 54790.80 88888.00 2013-08-31 07:16:50.375 243 12623.35 114.88 54790.78 88888.00 2013-08-31 07:16:50.500 243 12623.35 114.88 54790.78 88888.00 2013-08-31 07:16:50.625 243 12623.40 114.88 54790.80 88888.00 2013-08-31 07:16:50.750 243 12623.33 114.85 54790.78 88888.00 2013-08-31 07:16:50.875 243 12623.23 114.83 54790.75 88888.00 2013-08-31 07:16:51.000 243 12623.20 114.83 54790.72 88888.00 2013-08-31 07:16:51.125 243 12623.23 114.88 54790.72 88888.00 2013-08-31 07:16:51.250 243 12623.27 114.88 54790.72 88888.00 2013-08-31 07:16:51.375 243 12623.30 114.88 54790.72 88888.00 2013-08-31 07:16:51.500 243 12623.33 114.90 54790.72 88888.00 2013-08-31 07:16:51.625 243 12623.40 114.92 54790.72 88888.00 2013-08-31 07:16:51.750 243 12623.33 114.92 54790.72 88888.00 2013-08-31 07:16:51.875 243 12623.25 114.92 54790.70 88888.00 2013-08-31 07:16:52.000 243 12623.27 114.92 54790.70 88888.00 2013-08-31 07:16:52.125 243 12623.27 114.92 54790.68 88888.00 2013-08-31 07:16:52.250 243 12623.23 114.90 54790.68 88888.00 2013-08-31 07:16:52.375 243 12623.20 114.97 54790.68 88888.00 2013-08-31 07:16:52.500 243 12623.17 114.97 54790.68 88888.00 2013-08-31 07:16:52.625 243 12623.23 114.97 54790.68 88888.00 2013-08-31 07:16:52.750 243 12623.25 114.97 54790.68 88888.00 2013-08-31 07:16:52.875 243 12623.23 114.97 54790.68 88888.00 2013-08-31 07:16:53.000 243 12623.15 114.97 54790.62 88888.00 2013-08-31 07:16:53.125 243 12623.12 114.95 54790.62 88888.00 2013-08-31 07:16:53.250 243 12623.23 115.00 54790.65 88888.00 2013-08-31 07:16:53.375 243 12623.30 115.05 54790.68 88888.00 2013-08-31 07:16:53.500 243 12623.23 115.03 54790.65 88888.00 2013-08-31 07:16:53.625 243 12623.20 115.03 54790.60 88888.00 2013-08-31 07:16:53.750 243 12623.20 115.05 54790.60 88888.00 2013-08-31 07:16:53.875 243 12623.23 115.03 54790.57 88888.00 2013-08-31 07:16:54.000 243 12623.17 115.03 54790.60 88888.00 2013-08-31 07:16:54.125 243 12623.15 115.05 54790.57 88888.00 2013-08-31 07:16:54.250 243 12623.15 115.05 54790.57 88888.00 2013-08-31 07:16:54.375 243 12623.20 115.08 54790.57 88888.00 2013-08-31 07:16:54.500 243 12623.17 115.08 54790.57 88888.00 2013-08-31 07:16:54.625 243 12623.15 115.05 54790.53 88888.00 2013-08-31 07:16:54.750 243 12623.15 115.08 54790.55 88888.00 2013-08-31 07:16:54.875 243 12623.17 115.10 54790.55 88888.00 2013-08-31 07:16:55.000 243 12623.20 115.10 54790.53 88888.00 2013-08-31 07:16:55.125 243 12623.20 115.10 54790.50 88888.00 2013-08-31 07:16:55.250 243 12623.12 115.10 54790.50 88888.00 2013-08-31 07:16:55.375 243 12623.10 115.10 54790.50 88888.00 2013-08-31 07:16:55.500 243 12623.12 115.12 54790.50 88888.00 2013-08-31 07:16:55.625 243 12623.15 115.15 54790.53 88888.00 2013-08-31 07:16:55.750 243 12623.10 115.15 54790.50 88888.00 2013-08-31 07:16:55.875 243 12623.10 115.17 54790.53 88888.00 2013-08-31 07:16:56.000 243 12623.10 115.17 54790.47 88888.00 2013-08-31 07:16:56.125 243 12623.05 115.17 54790.47 88888.00 2013-08-31 07:16:56.250 243 12623.00 115.17 54790.47 88888.00 2013-08-31 07:16:56.375 243 12623.08 115.20 54790.47 88888.00 2013-08-31 07:16:56.500 243 12623.05 115.20 54790.47 88888.00 2013-08-31 07:16:56.625 243 12623.08 115.20 54790.47 88888.00 2013-08-31 07:16:56.750 243 12623.10 115.20 54790.45 88888.00 2013-08-31 07:16:56.875 243 12623.05 115.20 54790.45 88888.00 2013-08-31 07:16:57.000 243 12623.05 115.20 54790.45 88888.00 2013-08-31 07:16:57.125 243 12623.10 115.22 54790.47 88888.00 2013-08-31 07:16:57.250 243 12623.08 115.28 54790.47 88888.00 2013-08-31 07:16:57.375 243 12623.10 115.28 54790.45 88888.00 2013-08-31 07:16:57.500 243 12623.10 115.28 54790.45 88888.00 2013-08-31 07:16:57.625 243 12623.10 115.28 54790.43 88888.00 2013-08-31 07:16:57.750 243 12623.12 115.28 54790.40 88888.00 2013-08-31 07:16:57.875 243 12623.08 115.28 54790.40 88888.00 2013-08-31 07:16:58.000 243 12623.10 115.33 54790.40 88888.00 2013-08-31 07:16:58.125 243 12623.08 115.35 54790.40 88888.00 2013-08-31 07:16:58.250 243 12623.05 115.33 54790.43 88888.00 2013-08-31 07:16:58.375 243 12623.02 115.35 54790.40 88888.00 2013-08-31 07:16:58.500 243 12622.98 115.38 54790.40 88888.00 2013-08-31 07:16:58.625 243 12623.00 115.38 54790.38 88888.00 2013-08-31 07:16:58.750 243 12623.02 115.35 54790.35 88888.00 2013-08-31 07:16:58.875 243 12623.05 115.38 54790.38 88888.00 2013-08-31 07:16:59.000 243 12623.05 115.38 54790.38 88888.00 2013-08-31 07:16:59.125 243 12623.00 115.40 54790.35 88888.00 2013-08-31 07:16:59.250 243 12622.98 115.40 54790.35 88888.00 2013-08-31 07:16:59.375 243 12622.98 115.42 54790.35 88888.00 2013-08-31 07:16:59.500 243 12622.98 115.42 54790.32 88888.00 2013-08-31 07:16:59.625 243 12623.00 115.45 54790.35 88888.00 2013-08-31 07:16:59.750 243 12622.95 115.45 54790.28 88888.00 2013-08-31 07:16:59.875 243 12622.92 115.45 54790.28 88888.00 2013-08-31 07:17:00.000 243 12622.92 115.45 54790.28 88888.00 2013-08-31 07:17:00.125 243 12622.95 115.47 54790.28 88888.00 2013-08-31 07:17:00.250 243 12622.95 115.47 54790.30 88888.00 2013-08-31 07:17:00.375 243 12622.88 115.50 54790.28 88888.00 2013-08-31 07:17:00.500 243 12622.88 115.50 54790.25 88888.00 2013-08-31 07:17:00.625 243 12622.90 115.50 54790.25 88888.00 2013-08-31 07:17:00.750 243 12622.88 115.50 54790.25 88888.00 2013-08-31 07:17:00.875 243 12622.77 115.50 54790.22 88888.00 2013-08-31 07:17:01.000 243 12622.80 115.53 54790.20 88888.00 2013-08-31 07:17:01.125 243 12622.80 115.53 54790.22 88888.00 2013-08-31 07:17:01.250 243 12622.77 115.50 54790.20 88888.00 2013-08-31 07:17:01.375 243 12622.85 115.53 54790.22 88888.00 2013-08-31 07:17:01.500 243 12622.88 115.58 54790.28 88888.00 2013-08-31 07:17:01.625 243 12622.83 115.60 54790.25 88888.00 2013-08-31 07:17:01.750 243 12622.80 115.58 54790.25 88888.00 2013-08-31 07:17:01.875 243 12622.83 115.55 54790.25 88888.00 2013-08-31 07:17:02.000 243 12622.88 115.58 54790.22 88888.00 2013-08-31 07:17:02.125 243 12622.88 115.58 54790.22 88888.00 2013-08-31 07:17:02.250 243 12622.83 115.58 54790.20 88888.00 2013-08-31 07:17:02.375 243 12622.85 115.60 54790.22 88888.00 2013-08-31 07:17:02.500 243 12622.90 115.58 54790.20 88888.00 2013-08-31 07:17:02.625 243 12622.88 115.58 54790.18 88888.00 2013-08-31 07:17:02.750 243 12622.88 115.58 54790.18 88888.00 2013-08-31 07:17:02.875 243 12622.85 115.60 54790.18 88888.00 2013-08-31 07:17:03.000 243 12622.75 115.58 54790.15 88888.00 2013-08-31 07:17:03.125 243 12622.73 115.60 54790.15 88888.00 2013-08-31 07:17:03.250 243 12622.83 115.60 54790.15 88888.00 2013-08-31 07:17:03.375 243 12622.83 115.60 54790.15 88888.00 2013-08-31 07:17:03.500 243 12622.73 115.62 54790.07 88888.00 2013-08-31 07:17:03.625 243 12622.65 115.65 54790.12 88888.00 2013-08-31 07:17:03.750 243 12622.70 115.65 54790.15 88888.00 2013-08-31 07:17:03.875 243 12622.80 115.67 54790.15 88888.00 2013-08-31 07:17:04.000 243 12622.85 115.67 54790.12 88888.00 2013-08-31 07:17:04.125 243 12622.83 115.67 54790.12 88888.00 2013-08-31 07:17:04.250 243 12622.75 115.67 54790.12 88888.00 2013-08-31 07:17:04.375 243 12622.77 115.67 54790.10 88888.00 2013-08-31 07:17:04.500 243 12622.80 115.67 54790.10 88888.00 2013-08-31 07:17:04.625 243 12622.80 115.72 54790.12 88888.00 2013-08-31 07:17:04.750 243 12622.75 115.70 54790.10 88888.00 2013-08-31 07:17:04.875 243 12622.75 115.67 54790.05 88888.00 2013-08-31 07:17:05.000 243 12622.77 115.72 54790.10 88888.00 2013-08-31 07:17:05.125 243 12622.77 115.75 54790.12 88888.00 2013-08-31 07:17:05.250 243 12622.67 115.72 54790.07 88888.00 2013-08-31 07:17:05.375 243 12622.65 115.70 54790.05 88888.00 2013-08-31 07:17:05.500 243 12622.67 115.70 54790.03 88888.00 2013-08-31 07:17:05.625 243 12622.73 115.72 54790.05 88888.00 2013-08-31 07:17:05.750 243 12622.73 115.75 54790.07 88888.00 2013-08-31 07:17:05.875 243 12622.67 115.72 54790.07 88888.00 2013-08-31 07:17:06.000 243 12622.70 115.72 54790.05 88888.00 2013-08-31 07:17:06.125 243 12622.65 115.72 54790.05 88888.00 2013-08-31 07:17:06.250 243 12622.60 115.75 54790.07 88888.00 2013-08-31 07:17:06.375 243 12622.65 115.75 54790.05 88888.00 2013-08-31 07:17:06.500 243 12622.67 115.75 54790.03 88888.00 2013-08-31 07:17:06.625 243 12622.70 115.75 54790.00 88888.00 2013-08-31 07:17:06.750 243 12622.70 115.75 54790.00 88888.00 2013-08-31 07:17:06.875 243 12622.65 115.78 54790.00 88888.00 2013-08-31 07:17:07.000 243 12622.62 115.72 54790.00 88888.00 2013-08-31 07:17:07.125 243 12622.67 115.72 54790.00 88888.00 2013-08-31 07:17:07.250 243 12622.67 115.70 54790.00 88888.00 2013-08-31 07:17:07.375 243 12622.67 115.75 54790.00 88888.00 2013-08-31 07:17:07.500 243 12622.60 115.78 54790.03 88888.00 2013-08-31 07:17:07.625 243 12622.58 115.78 54789.97 88888.00 2013-08-31 07:17:07.750 243 12622.58 115.78 54789.97 88888.00 2013-08-31 07:17:07.875 243 12622.58 115.75 54789.95 88888.00 2013-08-31 07:17:08.000 243 12622.55 115.75 54790.00 88888.00 2013-08-31 07:17:08.125 243 12622.55 115.75 54789.97 88888.00 2013-08-31 07:17:08.250 243 12622.58 115.75 54789.93 88888.00 2013-08-31 07:17:08.375 243 12622.60 115.78 54789.93 88888.00 2013-08-31 07:17:08.500 243 12622.58 115.78 54789.93 88888.00 2013-08-31 07:17:08.625 243 12622.58 115.75 54789.93 88888.00 2013-08-31 07:17:08.750 243 12622.58 115.78 54789.95 88888.00 2013-08-31 07:17:08.875 243 12622.48 115.78 54789.95 88888.00 2013-08-31 07:17:09.000 243 12622.40 115.78 54789.93 88888.00 2013-08-31 07:17:09.125 243 12622.42 115.78 54789.90 88888.00 2013-08-31 07:17:09.250 243 12622.42 115.78 54789.93 88888.00 2013-08-31 07:17:09.375 243 12622.45 115.80 54789.95 88888.00 2013-08-31 07:17:09.500 243 12622.42 115.80 54789.93 88888.00 2013-08-31 07:17:09.625 243 12622.42 115.83 54789.93 88888.00 2013-08-31 07:17:09.750 243 12622.40 115.83 54789.93 88888.00 2013-08-31 07:17:09.875 243 12622.38 115.80 54789.88 88888.00 2013-08-31 07:17:10.000 243 12622.33 115.83 54789.90 88888.00 2013-08-31 07:17:10.125 243 12622.40 115.83 54789.93 88888.00 2013-08-31 07:17:10.250 243 12622.40 115.80 54789.90 88888.00 2013-08-31 07:17:10.375 243 12622.40 115.80 54789.88 88888.00 2013-08-31 07:17:10.500 243 12622.40 115.83 54789.85 88888.00 2013-08-31 07:17:10.625 243 12622.38 115.80 54789.88 88888.00 2013-08-31 07:17:10.750 243 12622.35 115.80 54789.85 88888.00 2013-08-31 07:17:10.875 243 12622.35 115.78 54789.82 88888.00 2013-08-31 07:17:11.000 243 12622.33 115.80 54789.82 88888.00 2013-08-31 07:17:11.125 243 12622.30 115.80 54789.85 88888.00 2013-08-31 07:17:11.250 243 12622.20 115.80 54789.85 88888.00 2013-08-31 07:17:11.375 243 12622.20 115.83 54789.85 88888.00 2013-08-31 07:17:11.500 243 12622.23 115.80 54789.85 88888.00 2013-08-31 07:17:11.625 243 12622.25 115.80 54789.80 88888.00 2013-08-31 07:17:11.750 243 12622.27 115.80 54789.80 88888.00 2013-08-31 07:17:11.875 243 12622.33 115.80 54789.80 88888.00 2013-08-31 07:17:12.000 243 12622.30 115.80 54789.78 88888.00 2013-08-31 07:17:12.125 243 12622.30 115.83 54789.78 88888.00 2013-08-31 07:17:12.250 243 12622.27 115.80 54789.75 88888.00 2013-08-31 07:17:12.375 243 12622.27 115.80 54789.75 88888.00 2013-08-31 07:17:12.500 243 12622.27 115.83 54789.78 88888.00 2013-08-31 07:17:12.625 243 12622.33 115.85 54789.78 88888.00 2013-08-31 07:17:12.750 243 12622.27 115.85 54789.80 88888.00 2013-08-31 07:17:12.875 243 12622.17 115.85 54789.78 88888.00 2013-08-31 07:17:13.000 243 12622.20 115.85 54789.75 88888.00 2013-08-31 07:17:13.125 243 12622.30 115.85 54789.78 88888.00 2013-08-31 07:17:13.250 243 12622.27 115.85 54789.78 88888.00 2013-08-31 07:17:13.375 243 12622.23 115.83 54789.70 88888.00 2013-08-31 07:17:13.500 243 12622.20 115.80 54789.70 88888.00 2013-08-31 07:17:13.625 243 12622.23 115.83 54789.70 88888.00 2013-08-31 07:17:13.750 243 12622.23 115.88 54789.70 88888.00 2013-08-31 07:17:13.875 243 12622.17 115.90 54789.70 88888.00 2013-08-31 07:17:14.000 243 12622.10 115.90 54789.70 88888.00 2013-08-31 07:17:14.125 243 12622.15 115.90 54789.72 88888.00 2013-08-31 07:17:14.250 243 12622.17 115.88 54789.70 88888.00 2013-08-31 07:17:14.375 243 12622.20 115.90 54789.72 88888.00 2013-08-31 07:17:14.500 243 12622.15 115.90 54789.70 88888.00 2013-08-31 07:17:14.625 243 12622.12 115.88 54789.68 88888.00 2013-08-31 07:17:14.750 243 12622.12 115.88 54789.68 88888.00 2013-08-31 07:17:14.875 243 12622.12 115.88 54789.70 88888.00 2013-08-31 07:17:15.000 243 12622.12 115.88 54789.68 88888.00 2013-08-31 07:17:15.125 243 12622.15 115.85 54789.65 88888.00 2013-08-31 07:17:15.250 243 12622.15 115.88 54789.65 88888.00 2013-08-31 07:17:15.375 243 12622.15 115.90 54789.65 88888.00 2013-08-31 07:17:15.500 243 12622.10 115.90 54789.68 88888.00 2013-08-31 07:17:15.625 243 12622.08 115.92 54789.68 88888.00 2013-08-31 07:17:15.750 243 12622.10 115.92 54789.65 88888.00 2013-08-31 07:17:15.875 243 12622.08 115.92 54789.62 88888.00 2013-08-31 07:17:16.000 243 12622.10 115.95 54789.62 88888.00 2013-08-31 07:17:16.125 243 12622.20 115.97 54789.65 88888.00 2013-08-31 07:17:16.250 243 12622.20 115.92 54789.60 88888.00 2013-08-31 07:17:16.375 243 12622.23 115.88 54789.57 88888.00 2013-08-31 07:17:16.500 243 12622.23 115.88 54789.57 88888.00 2013-08-31 07:17:16.625 243 12622.23 115.92 54789.57 88888.00 2013-08-31 07:17:16.750 243 12622.17 115.92 54789.57 88888.00 2013-08-31 07:17:16.875 243 12622.10 115.90 54789.55 88888.00 2013-08-31 07:17:17.000 243 12622.12 115.90 54789.50 88888.00 2013-08-31 07:17:17.125 243 12622.15 115.92 54789.53 88888.00 2013-08-31 07:17:17.250 243 12622.12 115.90 54789.53 88888.00 2013-08-31 07:17:17.375 243 12622.17 115.92 54789.53 88888.00 2013-08-31 07:17:17.500 243 12622.20 115.95 54789.55 88888.00 2013-08-31 07:17:17.625 243 12622.20 115.95 54789.55 88888.00 2013-08-31 07:17:17.750 243 12622.15 115.95 54789.53 88888.00 2013-08-31 07:17:17.875 243 12622.20 115.95 54789.50 88888.00 2013-08-31 07:17:18.000 243 12622.27 115.95 54789.47 88888.00 2013-08-31 07:17:18.125 243 12622.27 115.95 54789.47 88888.00 2013-08-31 07:17:18.250 243 12622.25 115.95 54789.47 88888.00 2013-08-31 07:17:18.375 243 12622.30 115.95 54789.47 88888.00 2013-08-31 07:17:18.500 243 12622.27 115.95 54789.43 88888.00 2013-08-31 07:17:18.625 243 12622.25 115.92 54789.43 88888.00 2013-08-31 07:17:18.750 243 12622.23 115.95 54789.45 88888.00 2013-08-31 07:17:18.875 243 12622.25 115.95 54789.45 88888.00 2013-08-31 07:17:19.000 243 12622.25 115.95 54789.45 88888.00 2013-08-31 07:17:19.125 243 12622.23 115.95 54789.47 88888.00 2013-08-31 07:17:19.250 243 12622.15 115.95 54789.43 88888.00 2013-08-31 07:17:19.375 243 12622.15 115.92 54789.43 88888.00 2013-08-31 07:17:19.500 243 12622.20 115.92 54789.45 88888.00 2013-08-31 07:17:19.625 243 12622.23 115.95 54789.47 88888.00 2013-08-31 07:17:19.750 243 12622.25 115.95 54789.45 88888.00 2013-08-31 07:17:19.875 243 12622.25 115.95 54789.40 88888.00 2013-08-31 07:17:20.000 243 12622.20 115.95 54789.38 88888.00 2013-08-31 07:17:20.125 243 12622.17 115.97 54789.43 88888.00 2013-08-31 07:17:20.250 243 12622.17 115.97 54789.40 88888.00 2013-08-31 07:17:20.375 243 12622.23 115.95 54789.38 88888.00 2013-08-31 07:17:20.500 243 12622.20 115.95 54789.35 88888.00 2013-08-31 07:17:20.625 243 12622.25 115.97 54789.38 88888.00 2013-08-31 07:17:20.750 243 12622.25 115.97 54789.38 88888.00 2013-08-31 07:17:20.875 243 12622.20 115.97 54789.35 88888.00 2013-08-31 07:17:21.000 243 12622.23 116.00 54789.35 88888.00 2013-08-31 07:17:21.125 243 12622.30 116.00 54789.35 88888.00 2013-08-31 07:17:21.250 243 12622.30 115.97 54789.35 88888.00 2013-08-31 07:17:21.375 243 12622.27 115.95 54789.32 88888.00 2013-08-31 07:17:21.500 243 12622.23 115.95 54789.30 88888.00 2013-08-31 07:17:21.625 243 12622.27 116.00 54789.35 88888.00 2013-08-31 07:17:21.750 243 12622.27 116.00 54789.35 88888.00 2013-08-31 07:17:21.875 243 12622.25 116.00 54789.35 88888.00 2013-08-31 07:17:22.000 243 12622.27 116.00 54789.35 88888.00 2013-08-31 07:17:22.125 243 12622.30 116.00 54789.35 88888.00 2013-08-31 07:17:22.250 243 12622.30 115.95 54789.30 88888.00 2013-08-31 07:17:22.375 243 12622.42 115.97 54789.30 88888.00 2013-08-31 07:17:22.500 243 12622.38 115.97 54789.32 88888.00 2013-08-31 07:17:22.625 243 12622.30 115.97 54789.32 88888.00 2013-08-31 07:17:22.750 243 12622.27 115.97 54789.30 88888.00 2013-08-31 07:17:22.875 243 12622.25 116.00 54789.28 88888.00 2013-08-31 07:17:23.000 243 12622.30 116.00 54789.28 88888.00 2013-08-31 07:17:23.125 243 12622.33 115.97 54789.30 88888.00 2013-08-31 07:17:23.250 243 12622.25 115.97 54789.28 88888.00 2013-08-31 07:17:23.375 243 12622.27 116.00 54789.28 88888.00 2013-08-31 07:17:23.500 243 12622.23 115.97 54789.25 88888.00 2013-08-31 07:17:23.625 243 12622.23 115.97 54789.20 88888.00 2013-08-31 07:17:23.750 243 12622.30 116.00 54789.22 88888.00 2013-08-31 07:17:23.875 243 12622.38 116.00 54789.25 88888.00 2013-08-31 07:17:24.000 243 12622.42 115.97 54789.20 88888.00 2013-08-31 07:17:24.125 243 12622.38 115.95 54789.18 88888.00 2013-08-31 07:17:24.250 243 12622.35 115.95 54789.18 88888.00 2013-08-31 07:17:24.375 243 12622.42 115.95 54789.15 88888.00 2013-08-31 07:17:24.500 243 12622.40 115.97 54789.15 88888.00 2013-08-31 07:17:24.625 243 12622.40 115.97 54789.18 88888.00 2013-08-31 07:17:24.750 243 12622.45 116.00 54789.18 88888.00 2013-08-31 07:17:24.875 243 12622.50 115.95 54789.15 88888.00 2013-08-31 07:17:25.000 243 12622.45 115.95 54789.12 88888.00 2013-08-31 07:17:25.125 243 12622.45 115.97 54789.15 88888.00 2013-08-31 07:17:25.250 243 12622.38 115.97 54789.12 88888.00 2013-08-31 07:17:25.375 243 12622.38 115.95 54789.10 88888.00 2013-08-31 07:17:25.500 243 12622.42 115.97 54789.12 88888.00 2013-08-31 07:17:25.625 243 12622.42 115.97 54789.10 88888.00 2013-08-31 07:17:25.750 243 12622.40 116.00 54789.10 88888.00 2013-08-31 07:17:25.875 243 12622.40 115.97 54789.10 88888.00 2013-08-31 07:17:26.000 243 12622.40 115.95 54789.07 88888.00 2013-08-31 07:17:26.125 243 12622.35 115.97 54789.10 88888.00 2013-08-31 07:17:26.250 243 12622.40 115.97 54789.12 88888.00 2013-08-31 07:17:26.375 243 12622.42 116.03 54789.12 88888.00 2013-08-31 07:17:26.500 243 12622.40 116.03 54789.12 88888.00 2013-08-31 07:17:26.625 243 12622.40 116.03 54789.07 88888.00 2013-08-31 07:17:26.750 243 12622.38 116.00 54789.05 88888.00 2013-08-31 07:17:26.875 243 12622.40 116.00 54789.07 88888.00 2013-08-31 07:17:27.000 243 12622.45 116.00 54789.05 88888.00 2013-08-31 07:17:27.125 243 12622.42 115.97 54789.03 88888.00 2013-08-31 07:17:27.250 243 12622.38 115.95 54789.03 88888.00 2013-08-31 07:17:27.375 243 12622.42 115.97 54789.03 88888.00 2013-08-31 07:17:27.500 243 12622.45 116.00 54789.07 88888.00 2013-08-31 07:17:27.625 243 12622.45 116.03 54789.10 88888.00 2013-08-31 07:17:27.750 243 12622.40 116.00 54789.07 88888.00 2013-08-31 07:17:27.875 243 12622.35 115.97 54789.03 88888.00 2013-08-31 07:17:28.000 243 12622.45 115.97 54789.00 88888.00 2013-08-31 07:17:28.125 243 12622.58 115.97 54789.05 88888.00 2013-08-31 07:17:28.250 243 12622.52 115.97 54789.03 88888.00 2013-08-31 07:17:28.375 243 12622.48 115.97 54789.00 88888.00 2013-08-31 07:17:28.500 243 12622.52 115.97 54789.00 88888.00 2013-08-31 07:17:28.625 243 12622.58 115.97 54789.00 88888.00 2013-08-31 07:17:28.750 243 12622.60 115.97 54789.00 88888.00 2013-08-31 07:17:28.875 243 12622.52 115.95 54789.00 88888.00 2013-08-31 07:17:29.000 243 12622.45 115.95 54789.00 88888.00 2013-08-31 07:17:29.125 243 12622.38 115.95 54789.00 88888.00 2013-08-31 07:17:29.250 243 12622.35 115.92 54788.95 88888.00 2013-08-31 07:17:29.375 243 12622.33 115.90 54788.95 88888.00 2013-08-31 07:17:29.500 243 12622.35 115.92 54788.93 88888.00 2013-08-31 07:17:29.625 243 12622.30 115.92 54788.95 88888.00 2013-08-31 07:17:29.750 243 12622.33 115.92 54788.95 88888.00 2013-08-31 07:17:29.875 243 12622.30 115.92 54788.95 88888.00 2013-08-31 07:17:30.000 243 12622.35 115.90 54788.93 88888.00 2013-08-31 07:17:30.125 243 12622.33 115.92 54788.95 88888.00 2013-08-31 07:17:30.250 243 12622.23 115.90 54788.95 88888.00 2013-08-31 07:17:30.375 243 12622.20 115.90 54788.97 88888.00 2013-08-31 07:17:30.500 243 12622.20 115.88 54788.97 88888.00 2013-08-31 07:17:30.625 243 12622.20 115.88 54788.95 88888.00 2013-08-31 07:17:30.750 243 12622.23 115.90 54788.97 88888.00 2013-08-31 07:17:30.875 243 12622.23 115.92 54788.97 88888.00 2013-08-31 07:17:31.000 243 12622.23 115.90 54788.97 88888.00 2013-08-31 07:17:31.125 243 12622.23 115.88 54788.95 88888.00 2013-08-31 07:17:31.250 243 12622.17 115.83 54788.93 88888.00 2013-08-31 07:17:31.375 243 12622.20 115.85 54788.93 88888.00 2013-08-31 07:17:31.500 243 12622.20 115.80 54788.93 88888.00 2013-08-31 07:17:31.625 243 12622.17 115.80 54788.93 88888.00 2013-08-31 07:17:31.750 243 12622.10 115.80 54788.93 88888.00 2013-08-31 07:17:31.875 243 12622.00 115.80 54788.95 88888.00 2013-08-31 07:17:32.000 243 12622.00 115.78 54788.90 88888.00 2013-08-31 07:17:32.125 243 12622.02 115.78 54788.90 88888.00 2013-08-31 07:17:32.250 243 12621.98 115.75 54788.90 88888.00 2013-08-31 07:17:32.375 243 12621.92 115.72 54788.90 88888.00 2013-08-31 07:17:32.500 243 12621.85 115.72 54788.90 88888.00 2013-08-31 07:17:32.625 243 12621.83 115.70 54788.90 88888.00 2013-08-31 07:17:32.750 243 12621.83 115.70 54788.93 88888.00 2013-08-31 07:17:32.875 243 12621.85 115.72 54788.93 88888.00 2013-08-31 07:17:33.000 243 12621.92 115.70 54788.93 88888.00 2013-08-31 07:17:33.125 243 12621.98 115.70 54788.93 88888.00 2013-08-31 07:17:33.250 243 12621.92 115.67 54788.90 88888.00 2013-08-31 07:17:33.375 243 12621.88 115.65 54788.90 88888.00 2013-08-31 07:17:33.500 243 12621.88 115.67 54788.90 88888.00 2013-08-31 07:17:33.625 243 12621.85 115.65 54788.90 88888.00 2013-08-31 07:17:33.750 243 12621.77 115.62 54788.88 88888.00 2013-08-31 07:17:33.875 243 12621.73 115.62 54788.90 88888.00 2013-08-31 07:17:34.000 243 12621.75 115.60 54788.88 88888.00 2013-08-31 07:17:34.125 243 12621.75 115.60 54788.88 88888.00 2013-08-31 07:17:34.250 243 12621.73 115.58 54788.88 88888.00 2013-08-31 07:17:34.375 243 12621.75 115.58 54788.85 88888.00 2013-08-31 07:17:34.500 243 12621.65 115.55 54788.85 88888.00 2013-08-31 07:17:34.625 243 12621.62 115.55 54788.82 88888.00 2013-08-31 07:17:34.750 243 12621.62 115.55 54788.82 88888.00 2013-08-31 07:17:34.875 243 12621.70 115.53 54788.82 88888.00 2013-08-31 07:17:35.000 243 12621.60 115.50 54788.80 88888.00 2013-08-31 07:17:35.125 243 12621.60 115.50 54788.82 88888.00 2013-08-31 07:17:35.250 243 12621.58 115.53 54788.88 88888.00 2013-08-31 07:17:35.375 243 12621.55 115.50 54788.85 88888.00 2013-08-31 07:17:35.500 243 12621.42 115.47 54788.85 88888.00 2013-08-31 07:17:35.625 243 12621.40 115.45 54788.85 88888.00 2013-08-31 07:17:35.750 243 12621.50 115.45 54788.85 88888.00 2013-08-31 07:17:35.875 243 12621.52 115.45 54788.82 88888.00 2013-08-31 07:17:36.000 243 12621.48 115.45 54788.82 88888.00 2013-08-31 07:17:36.125 243 12621.42 115.42 54788.82 88888.00 2013-08-31 07:17:36.250 243 12621.40 115.42 54788.82 88888.00 2013-08-31 07:17:36.375 243 12621.45 115.42 54788.82 88888.00 2013-08-31 07:17:36.500 243 12621.42 115.42 54788.80 88888.00 2013-08-31 07:17:36.625 243 12621.42 115.40 54788.78 88888.00 2013-08-31 07:17:36.750 243 12621.42 115.40 54788.78 88888.00 2013-08-31 07:17:36.875 243 12621.42 115.38 54788.80 88888.00 2013-08-31 07:17:37.000 243 12621.38 115.38 54788.78 88888.00 2013-08-31 07:17:37.125 243 12621.27 115.35 54788.78 88888.00 2013-08-31 07:17:37.250 243 12621.17 115.35 54788.80 88888.00 2013-08-31 07:17:37.375 243 12621.25 115.35 54788.78 88888.00 2013-08-31 07:17:37.500 243 12621.30 115.38 54788.78 88888.00 2013-08-31 07:17:37.625 243 12621.33 115.38 54788.78 88888.00 2013-08-31 07:17:37.750 243 12621.30 115.35 54788.75 88888.00 2013-08-31 07:17:37.875 243 12621.27 115.33 54788.72 88888.00 2013-08-31 07:17:38.000 243 12621.23 115.33 54788.75 88888.00 2013-08-31 07:17:38.125 243 12621.17 115.33 54788.75 88888.00 2013-08-31 07:17:38.250 243 12621.12 115.30 54788.78 88888.00 2013-08-31 07:17:38.375 243 12621.12 115.30 54788.78 88888.00 2013-08-31 07:17:38.500 243 12621.02 115.28 54788.72 88888.00 2013-08-31 07:17:38.625 243 12621.05 115.28 54788.70 88888.00 2013-08-31 07:17:38.750 243 12621.08 115.28 54788.68 88888.00 2013-08-31 07:17:38.875 243 12621.05 115.28 54788.68 88888.00 2013-08-31 07:17:39.000 243 12621.05 115.28 54788.68 88888.00 2013-08-31 07:17:39.125 243 12621.10 115.28 54788.70 88888.00 2013-08-31 07:17:39.250 243 12621.08 115.25 54788.72 88888.00 2013-08-31 07:17:39.375 243 12621.08 115.22 54788.70 88888.00 2013-08-31 07:17:39.500 243 12621.00 115.25 54788.70 88888.00 2013-08-31 07:17:39.625 243 12620.88 115.22 54788.70 88888.00 2013-08-31 07:17:39.750 243 12620.88 115.22 54788.70 88888.00 2013-08-31 07:17:39.875 243 12620.88 115.22 54788.68 88888.00 2013-08-31 07:17:40.000 243 12620.90 115.22 54788.65 88888.00 2013-08-31 07:17:40.125 243 12620.83 115.22 54788.65 88888.00 2013-08-31 07:17:40.250 243 12620.85 115.20 54788.68 88888.00 2013-08-31 07:17:40.375 243 12620.88 115.20 54788.68 88888.00 2013-08-31 07:17:40.500 243 12620.92 115.20 54788.68 88888.00 2013-08-31 07:17:40.625 243 12620.92 115.20 54788.70 88888.00 2013-08-31 07:17:40.750 243 12620.88 115.17 54788.65 88888.00 2013-08-31 07:17:40.875 243 12620.83 115.15 54788.62 88888.00 2013-08-31 07:17:41.000 243 12620.85 115.20 54788.65 88888.00 2013-08-31 07:17:41.125 243 12620.83 115.20 54788.65 88888.00 2013-08-31 07:17:41.250 243 12620.83 115.17 54788.65 88888.00 2013-08-31 07:17:41.375 243 12620.83 115.15 54788.62 88888.00 2013-08-31 07:17:41.500 243 12620.77 115.17 54788.65 88888.00 2013-08-31 07:17:41.625 243 12620.80 115.17 54788.65 88888.00 2013-08-31 07:17:41.750 243 12620.80 115.17 54788.57 88888.00 2013-08-31 07:17:41.875 243 12620.83 115.15 54788.57 88888.00 2013-08-31 07:17:42.000 243 12620.88 115.15 54788.60 88888.00 2013-08-31 07:17:42.125 243 12620.85 115.12 54788.62 88888.00 2013-08-31 07:17:42.250 243 12620.77 115.12 54788.60 88888.00 2013-08-31 07:17:42.375 243 12620.77 115.12 54788.57 88888.00 2013-08-31 07:17:42.500 243 12620.73 115.10 54788.57 88888.00 2013-08-31 07:17:42.625 243 12620.73 115.10 54788.57 88888.00 2013-08-31 07:17:42.750 243 12620.73 115.10 54788.57 88888.00 2013-08-31 07:17:42.875 243 12620.70 115.10 54788.60 88888.00 2013-08-31 07:17:43.000 243 12620.62 115.10 54788.57 88888.00 2013-08-31 07:17:43.125 243 12620.58 115.10 54788.57 88888.00 2013-08-31 07:17:43.250 243 12620.52 115.05 54788.55 88888.00 2013-08-31 07:17:43.375 243 12620.60 115.05 54788.53 88888.00 2013-08-31 07:17:43.500 243 12620.60 115.08 54788.53 88888.00 2013-08-31 07:17:43.625 243 12620.52 115.10 54788.53 88888.00 2013-08-31 07:17:43.750 243 12620.55 115.10 54788.55 88888.00 2013-08-31 07:17:43.875 243 12620.58 115.08 54788.50 88888.00 2013-08-31 07:17:44.000 243 12620.60 115.05 54788.47 88888.00 2013-08-31 07:17:44.125 243 12620.50 115.03 54788.47 88888.00 2013-08-31 07:17:44.250 243 12620.48 115.03 54788.50 88888.00 2013-08-31 07:17:44.375 243 12620.48 115.05 54788.47 88888.00 2013-08-31 07:17:44.500 243 12620.48 115.00 54788.45 88888.00 2013-08-31 07:17:44.625 243 12620.45 115.00 54788.47 88888.00 2013-08-31 07:17:44.750 243 12620.42 115.03 54788.47 88888.00 2013-08-31 07:17:44.875 243 12620.42 115.00 54788.47 88888.00 2013-08-31 07:17:45.000 243 12620.45 115.03 54788.45 88888.00 2013-08-31 07:17:45.125 243 12620.45 115.00 54788.47 88888.00 2013-08-31 07:17:45.250 243 12620.45 115.00 54788.47 88888.00 2013-08-31 07:17:45.375 243 12620.38 114.97 54788.43 88888.00 2013-08-31 07:17:45.500 243 12620.33 114.97 54788.40 88888.00 2013-08-31 07:17:45.625 243 12620.35 114.97 54788.40 88888.00 2013-08-31 07:17:45.750 243 12620.33 114.97 54788.43 88888.00 2013-08-31 07:17:45.875 243 12620.33 115.00 54788.45 88888.00 2013-08-31 07:17:46.000 243 12620.33 115.03 54788.43 88888.00 2013-08-31 07:17:46.125 243 12620.27 114.95 54788.43 88888.00 2013-08-31 07:17:46.250 243 12620.23 114.90 54788.40 88888.00 2013-08-31 07:17:46.375 243 12620.20 114.90 54788.40 88888.00 2013-08-31 07:17:46.500 243 12620.20 114.90 54788.40 88888.00 2013-08-31 07:17:46.625 243 12620.25 114.90 54788.38 88888.00 2013-08-31 07:17:46.750 243 12620.15 114.88 54788.32 88888.00 2013-08-31 07:17:46.875 243 12620.10 114.90 54788.35 88888.00 2013-08-31 07:17:47.000 243 12620.10 114.90 54788.35 88888.00 2013-08-31 07:17:47.125 243 12620.12 114.90 54788.35 88888.00 2013-08-31 07:17:47.250 243 12620.12 114.88 54788.35 88888.00 2013-08-31 07:17:47.375 243 12620.15 114.88 54788.32 88888.00 2013-08-31 07:17:47.500 243 12620.12 114.88 54788.30 88888.00 2013-08-31 07:17:47.625 243 12620.05 114.88 54788.28 88888.00 2013-08-31 07:17:47.750 243 12620.00 114.88 54788.30 88888.00 2013-08-31 07:17:47.875 243 12620.00 114.90 54788.32 88888.00 2013-08-31 07:17:48.000 243 12620.02 114.88 54788.30 88888.00 2013-08-31 07:17:48.125 243 12620.02 114.88 54788.32 88888.00 2013-08-31 07:17:48.250 243 12619.98 114.85 54788.28 88888.00 2013-08-31 07:17:48.375 243 12619.98 114.83 54788.28 88888.00 2013-08-31 07:17:48.500 243 12619.95 114.80 54788.28 88888.00 2013-08-31 07:17:48.625 243 12620.02 114.80 54788.30 88888.00 2013-08-31 07:17:48.750 243 12620.02 114.83 54788.28 88888.00 2013-08-31 07:17:48.875 243 12619.98 114.80 54788.25 88888.00 2013-08-31 07:17:49.000 243 12619.90 114.80 54788.25 88888.00 2013-08-31 07:17:49.125 243 12619.85 114.80 54788.22 88888.00 2013-08-31 07:17:49.250 243 12619.85 114.80 54788.25 88888.00 2013-08-31 07:17:49.375 243 12619.92 114.80 54788.20 88888.00 2013-08-31 07:17:49.500 243 12619.92 114.78 54788.18 88888.00 2013-08-31 07:17:49.625 243 12619.85 114.78 54788.20 88888.00 2013-08-31 07:17:49.750 243 12619.83 114.78 54788.18 88888.00 2013-08-31 07:17:49.875 243 12619.80 114.78 54788.18 88888.00 2013-08-31 07:17:50.000 243 12619.80 114.75 54788.18 88888.00 2013-08-31 07:17:50.125 243 12619.83 114.75 54788.22 88888.00 2013-08-31 07:17:50.250 243 12619.85 114.75 54788.18 88888.00 2013-08-31 07:17:50.375 243 12619.85 114.78 54788.15 88888.00 2013-08-31 07:17:50.500 243 12619.80 114.75 54788.12 88888.00 2013-08-31 07:17:50.625 243 12619.75 114.75 54788.15 88888.00 2013-08-31 07:17:50.750 243 12619.73 114.78 54788.18 88888.00 2013-08-31 07:17:50.875 243 12619.75 114.75 54788.18 88888.00 2013-08-31 07:17:51.000 243 12619.73 114.75 54788.18 88888.00 2013-08-31 07:17:51.125 243 12619.75 114.75 54788.15 88888.00 2013-08-31 07:17:51.250 243 12619.73 114.75 54788.15 88888.00 2013-08-31 07:17:51.375 243 12619.70 114.75 54788.12 88888.00 2013-08-31 07:17:51.500 243 12619.65 114.75 54788.12 88888.00 2013-08-31 07:17:51.625 243 12619.58 114.75 54788.10 88888.00 2013-08-31 07:17:51.750 243 12619.58 114.75 54788.12 88888.00 2013-08-31 07:17:51.875 243 12619.62 114.75 54788.12 88888.00 2013-08-31 07:17:52.000 243 12619.58 114.75 54788.10 88888.00 2013-08-31 07:17:52.125 243 12619.58 114.72 54788.07 88888.00 2013-08-31 07:17:52.250 243 12619.52 114.75 54788.05 88888.00 2013-08-31 07:17:52.375 243 12619.55 114.78 54788.07 88888.00 2013-08-31 07:17:52.500 243 12619.55 114.78 54788.05 88888.00 2013-08-31 07:17:52.625 243 12619.60 114.75 54788.05 88888.00 2013-08-31 07:17:52.750 243 12619.62 114.78 54788.05 88888.00 2013-08-31 07:17:52.875 243 12619.60 114.75 54788.05 88888.00 2013-08-31 07:17:53.000 243 12619.60 114.75 54788.05 88888.00 2013-08-31 07:17:53.125 243 12619.60 114.72 54788.05 88888.00 2013-08-31 07:17:53.250 243 12619.50 114.70 54788.03 88888.00 2013-08-31 07:17:53.375 243 12619.45 114.72 54788.00 88888.00 2013-08-31 07:17:53.500 243 12619.48 114.75 54788.03 88888.00 2013-08-31 07:17:53.625 243 12619.48 114.72 54788.03 88888.00 2013-08-31 07:17:53.750 243 12619.45 114.72 54788.00 88888.00 2013-08-31 07:17:53.875 243 12619.50 114.72 54788.00 88888.00 2013-08-31 07:17:54.000 243 12619.52 114.75 54788.00 88888.00 2013-08-31 07:17:54.125 243 12619.48 114.75 54787.97 88888.00 2013-08-31 07:17:54.250 243 12619.45 114.70 54787.95 88888.00 2013-08-31 07:17:54.375 243 12619.48 114.72 54787.95 88888.00 2013-08-31 07:17:54.500 243 12619.45 114.75 54787.97 88888.00 2013-08-31 07:17:54.625 243 12619.40 114.75 54787.95 88888.00 2013-08-31 07:17:54.750 243 12619.38 114.75 54787.95 88888.00 2013-08-31 07:17:54.875 243 12619.40 114.75 54787.93 88888.00 2013-08-31 07:17:55.000 243 12619.45 114.75 54787.93 88888.00 2013-08-31 07:17:55.125 243 12619.45 114.78 54787.95 88888.00 2013-08-31 07:17:55.250 243 12619.38 114.75 54787.90 88888.00 2013-08-31 07:17:55.375 243 12619.33 114.75 54787.90 88888.00 2013-08-31 07:17:55.500 243 12619.33 114.75 54787.90 88888.00 2013-08-31 07:17:55.625 243 12619.30 114.80 54787.93 88888.00 2013-08-31 07:17:55.750 243 12619.30 114.80 54787.90 88888.00 2013-08-31 07:17:55.875 243 12619.30 114.78 54787.88 88888.00 2013-08-31 07:17:56.000 243 12619.35 114.80 54787.88 88888.00 2013-08-31 07:17:56.125 243 12619.40 114.83 54787.90 88888.00 2013-08-31 07:17:56.250 243 12619.40 114.78 54787.85 88888.00 2013-08-31 07:17:56.375 243 12619.33 114.80 54787.82 88888.00 2013-08-31 07:17:56.500 243 12619.33 114.80 54787.78 88888.00 2013-08-31 07:17:56.625 243 12619.33 114.80 54787.80 88888.00 2013-08-31 07:17:56.750 243 12619.33 114.83 54787.82 88888.00 2013-08-31 07:17:56.875 243 12619.38 114.85 54787.82 88888.00 2013-08-31 07:17:57.000 243 12619.40 114.85 54787.82 88888.00 2013-08-31 07:17:57.125 243 12619.38 114.88 54787.85 88888.00 2013-08-31 07:17:57.250 243 12619.35 114.85 54787.82 88888.00 2013-08-31 07:17:57.375 243 12619.35 114.85 54787.80 88888.00 2013-08-31 07:17:57.500 243 12619.27 114.83 54787.82 88888.00 2013-08-31 07:17:57.625 243 12619.25 114.83 54787.80 88888.00 2013-08-31 07:17:57.750 243 12619.25 114.83 54787.72 88888.00 2013-08-31 07:17:57.875 243 12619.23 114.88 54787.72 88888.00 2013-08-31 07:17:58.000 243 12619.25 114.88 54787.72 88888.00 2013-08-31 07:17:58.125 243 12619.33 114.88 54787.72 88888.00 2013-08-31 07:17:58.250 243 12619.27 114.85 54787.70 88888.00 2013-08-31 07:17:58.375 243 12619.23 114.88 54787.70 88888.00 2013-08-31 07:17:58.500 243 12619.25 114.88 54787.68 88888.00 2013-08-31 07:17:58.625 243 12619.27 114.90 54787.65 88888.00 2013-08-31 07:17:58.750 243 12619.27 114.90 54787.65 88888.00 2013-08-31 07:17:58.875 243 12619.25 114.90 54787.62 88888.00 2013-08-31 07:17:59.000 243 12619.30 114.90 54787.65 88888.00 2013-08-31 07:17:59.125 243 12619.30 114.92 54787.68 88888.00 2013-08-31 07:17:59.250 243 12619.33 114.95 54787.70 88888.00 2013-08-31 07:17:59.375 243 12619.40 115.00 54787.72 88888.00 2013-08-31 07:17:59.500 243 12619.35 115.00 54787.70 88888.00 2013-08-31 07:17:59.625 243 12619.27 114.95 54787.62 88888.00 2013-08-31 07:17:59.750 243 12619.20 114.92 54787.62 88888.00 2013-08-31 07:17:59.875 243 12619.23 114.97 54787.65 88888.00 2013-08-31 07:18:00.000 243 12619.23 114.97 54787.62 88888.00 2013-08-31 07:18:00.125 243 12619.23 115.00 54787.65 88888.00 2013-08-31 07:18:00.250 243 12619.20 114.95 54787.60 88888.00 2013-08-31 07:18:00.375 243 12619.20 114.97 54787.60 88888.00 2013-08-31 07:18:00.500 243 12619.23 114.97 54787.60 88888.00 2013-08-31 07:18:00.625 243 12619.25 114.97 54787.57 88888.00 2013-08-31 07:18:00.750 243 12619.20 115.00 54787.55 88888.00 2013-08-31 07:18:00.875 243 12619.20 115.03 54787.57 88888.00 2013-08-31 07:18:01.000 243 12619.17 115.03 54787.55 88888.00 2013-08-31 07:18:01.125 243 12619.20 115.05 54787.55 88888.00 2013-08-31 07:18:01.250 243 12619.20 115.05 54787.55 88888.00 2013-08-31 07:18:01.375 243 12619.25 115.08 54787.55 88888.00 2013-08-31 07:18:01.500 243 12619.27 115.05 54787.53 88888.00 2013-08-31 07:18:01.625 243 12619.23 115.05 54787.53 88888.00 2013-08-31 07:18:01.750 243 12619.20 115.05 54787.53 88888.00 2013-08-31 07:18:01.875 243 12619.23 115.08 54787.53 88888.00 2013-08-31 07:18:02.000 243 12619.23 115.10 54787.50 88888.00 2013-08-31 07:18:02.125 243 12619.25 115.08 54787.47 88888.00 2013-08-31 07:18:02.250 243 12619.27 115.05 54787.47 88888.00 2013-08-31 07:18:02.375 243 12619.30 115.10 54787.45 88888.00 2013-08-31 07:18:02.500 243 12619.23 115.12 54787.47 88888.00 2013-08-31 07:18:02.625 243 12619.17 115.15 54787.47 88888.00 2013-08-31 07:18:02.750 243 12619.17 115.17 54787.47 88888.00 2013-08-31 07:18:02.875 243 12619.15 115.17 54787.45 88888.00 2013-08-31 07:18:03.000 243 12619.12 115.17 54787.40 88888.00 2013-08-31 07:18:03.125 243 12619.10 115.15 54787.40 88888.00 2013-08-31 07:18:03.250 243 12619.12 115.15 54787.40 88888.00 2013-08-31 07:18:03.375 243 12619.15 115.12 54787.38 88888.00 2013-08-31 07:18:03.500 243 12619.08 115.15 54787.35 88888.00 2013-08-31 07:18:03.625 243 12619.10 115.20 54787.43 88888.00 2013-08-31 07:18:03.750 243 12619.17 115.22 54787.43 88888.00 2013-08-31 07:18:03.875 243 12619.17 115.20 54787.38 88888.00 2013-08-31 07:18:04.000 243 12619.20 115.20 54787.35 88888.00 2013-08-31 07:18:04.125 243 12619.20 115.17 54787.35 88888.00 2013-08-31 07:18:04.250 243 12619.20 115.17 54787.35 88888.00 2013-08-31 07:18:04.375 243 12619.25 115.20 54787.35 88888.00 2013-08-31 07:18:04.500 243 12619.20 115.20 54787.30 88888.00 2013-08-31 07:18:04.625 243 12619.12 115.20 54787.28 88888.00 2013-08-31 07:18:04.750 243 12619.17 115.20 54787.30 88888.00 2013-08-31 07:18:04.875 243 12619.23 115.20 54787.30 88888.00 2013-08-31 07:18:05.000 243 12619.23 115.22 54787.30 88888.00 2013-08-31 07:18:05.125 243 12619.20 115.25 54787.32 88888.00 2013-08-31 07:18:05.250 243 12619.17 115.22 54787.28 88888.00 2013-08-31 07:18:05.375 243 12619.17 115.22 54787.25 88888.00 2013-08-31 07:18:05.500 243 12619.12 115.15 54787.18 88888.00 2013-08-31 07:18:05.625 243 12619.15 115.17 54787.18 88888.00 2013-08-31 07:18:05.750 243 12619.17 115.25 54787.25 88888.00 2013-08-31 07:18:05.875 243 12619.10 115.25 54787.25 88888.00 2013-08-31 07:18:06.000 243 12619.10 115.28 54787.22 88888.00 2013-08-31 07:18:06.125 243 12619.12 115.28 54787.22 88888.00 2013-08-31 07:18:06.250 243 12619.17 115.28 54787.25 88888.00 2013-08-31 07:18:06.375 243 12619.12 115.30 54787.22 88888.00 2013-08-31 07:18:06.500 243 12619.05 115.30 54787.22 88888.00 2013-08-31 07:18:06.625 243 12619.05 115.35 54787.22 88888.00 2013-08-31 07:18:06.750 243 12619.10 115.38 54787.22 88888.00 2013-08-31 07:18:06.875 243 12619.12 115.35 54787.20 88888.00 2013-08-31 07:18:07.000 243 12619.10 115.35 54787.20 88888.00 2013-08-31 07:18:07.125 243 12619.10 115.38 54787.22 88888.00 2013-08-31 07:18:07.250 243 12619.08 115.33 54787.20 88888.00 2013-08-31 07:18:07.375 243 12619.12 115.35 54787.18 88888.00 2013-08-31 07:18:07.500 243 12619.15 115.33 54787.18 88888.00 2013-08-31 07:18:07.625 243 12619.08 115.40 54787.20 88888.00 2013-08-31 07:18:07.750 243 12619.08 115.42 54787.20 88888.00 2013-08-31 07:18:07.875 243 12619.17 115.45 54787.20 88888.00 2013-08-31 07:18:08.000 243 12619.12 115.42 54787.18 88888.00 2013-08-31 07:18:08.125 243 12619.02 115.38 54787.10 88888.00 2013-08-31 07:18:08.250 243 12619.02 115.38 54787.10 88888.00 2013-08-31 07:18:08.375 243 12619.12 115.45 54787.12 88888.00 2013-08-31 07:18:08.500 243 12619.12 115.45 54787.12 88888.00 2013-08-31 07:18:08.625 243 12619.12 115.45 54787.15 88888.00 2013-08-31 07:18:08.750 243 12619.12 115.47 54787.10 88888.00 2013-08-31 07:18:08.875 243 12619.12 115.47 54787.10 88888.00 2013-08-31 07:18:09.000 243 12619.12 115.47 54787.07 88888.00 2013-08-31 07:18:09.125 243 12619.12 115.47 54787.07 88888.00 2013-08-31 07:18:09.250 243 12619.15 115.47 54787.05 88888.00 2013-08-31 07:18:09.375 243 12619.20 115.47 54787.03 88888.00 2013-08-31 07:18:09.500 243 12619.17 115.47 54787.05 88888.00 2013-08-31 07:18:09.625 243 12619.12 115.50 54787.00 88888.00 2013-08-31 07:18:09.750 243 12619.05 115.50 54787.05 88888.00 2013-08-31 07:18:09.875 243 12619.05 115.53 54787.05 88888.00 2013-08-31 07:18:10.000 243 12619.08 115.53 54787.05 88888.00 2013-08-31 07:18:10.125 243 12619.05 115.58 54787.05 88888.00 2013-08-31 07:18:10.250 243 12619.02 115.55 54787.00 88888.00 2013-08-31 07:18:10.375 243 12619.10 115.58 54787.00 88888.00 2013-08-31 07:18:10.500 243 12619.15 115.60 54786.97 88888.00 2013-08-31 07:18:10.625 243 12619.15 115.60 54787.00 88888.00 2013-08-31 07:18:10.750 243 12619.15 115.65 54787.00 88888.00 2013-08-31 07:18:10.875 243 12619.05 115.62 54787.00 88888.00 2013-08-31 07:18:11.000 243 12619.00 115.60 54786.95 88888.00 2013-08-31 07:18:11.125 243 12619.02 115.60 54786.97 88888.00 2013-08-31 07:18:11.250 243 12619.05 115.62 54786.97 88888.00 2013-08-31 07:18:11.375 243 12619.12 115.62 54786.97 88888.00 2013-08-31 07:18:11.500 243 12619.12 115.65 54786.95 88888.00 2013-08-31 07:18:11.625 243 12619.15 115.65 54786.93 88888.00 2013-08-31 07:18:11.750 243 12619.15 115.67 54786.95 88888.00 2013-08-31 07:18:11.875 243 12619.15 115.67 54786.93 88888.00 2013-08-31 07:18:12.000 243 12619.20 115.67 54786.90 88888.00 2013-08-31 07:18:12.125 243 12619.27 115.67 54786.95 88888.00 2013-08-31 07:18:12.250 243 12619.27 115.70 54786.95 88888.00 2013-08-31 07:18:12.375 243 12619.23 115.72 54786.93 88888.00 2013-08-31 07:18:12.500 243 12619.23 115.72 54786.90 88888.00 2013-08-31 07:18:12.625 243 12619.15 115.70 54786.88 88888.00 2013-08-31 07:18:12.750 243 12619.12 115.72 54786.88 88888.00 2013-08-31 07:18:12.875 243 12619.20 115.78 54786.93 88888.00 2013-08-31 07:18:13.000 243 12619.20 115.83 54786.90 88888.00 2013-08-31 07:18:13.125 243 12619.12 115.80 54786.88 88888.00 2013-08-31 07:18:13.250 243 12619.08 115.78 54786.85 88888.00 2013-08-31 07:18:13.375 243 12619.15 115.75 54786.82 88888.00 2013-08-31 07:18:13.500 243 12619.20 115.78 54786.82 88888.00 2013-08-31 07:18:13.625 243 12619.15 115.83 54786.85 88888.00 2013-08-31 07:18:13.750 243 12619.08 115.80 54786.82 88888.00 2013-08-31 07:18:13.875 243 12619.08 115.83 54786.82 88888.00 2013-08-31 07:18:14.000 243 12619.12 115.83 54786.80 88888.00 2013-08-31 07:18:14.125 243 12619.12 115.83 54786.80 88888.00 2013-08-31 07:18:14.250 243 12619.12 115.85 54786.80 88888.00 2013-08-31 07:18:14.375 243 12619.12 115.85 54786.80 88888.00 2013-08-31 07:18:14.500 243 12619.10 115.88 54786.80 88888.00 2013-08-31 07:18:14.625 243 12619.05 115.90 54786.80 88888.00 2013-08-31 07:18:14.750 243 12619.08 115.90 54786.80 88888.00 2013-08-31 07:18:14.875 243 12619.15 115.92 54786.80 88888.00 2013-08-31 07:18:15.000 243 12619.20 115.95 54786.80 88888.00 2013-08-31 07:18:15.125 243 12619.12 115.95 54786.80 88888.00 2013-08-31 07:18:15.250 243 12619.08 115.97 54786.80 88888.00 2013-08-31 07:18:15.375 243 12619.15 116.00 54786.80 88888.00 2013-08-31 07:18:15.500 243 12619.17 115.97 54786.78 88888.00 2013-08-31 07:18:15.625 243 12619.15 115.97 54786.75 88888.00 2013-08-31 07:18:15.750 243 12619.05 115.97 54786.72 88888.00 2013-08-31 07:18:15.875 243 12619.05 116.00 54786.75 88888.00 2013-08-31 07:18:16.000 243 12619.10 116.03 54786.72 88888.00 2013-08-31 07:18:16.125 243 12619.08 116.00 54786.75 88888.00 2013-08-31 07:18:16.250 243 12619.05 116.00 54786.70 88888.00 2013-08-31 07:18:16.375 243 12619.02 116.00 54786.72 88888.00 2013-08-31 07:18:16.500 243 12619.00 116.03 54786.72 88888.00 2013-08-31 07:18:16.625 243 12619.08 116.05 54786.72 88888.00 2013-08-31 07:18:16.750 243 12619.10 116.05 54786.70 88888.00 2013-08-31 07:18:16.875 243 12619.08 116.03 54786.70 88888.00 2013-08-31 07:18:17.000 243 12619.10 116.03 54786.72 88888.00 2013-08-31 07:18:17.125 243 12619.12 116.08 54786.72 88888.00 2013-08-31 07:18:17.250 243 12619.15 116.05 54786.70 88888.00 2013-08-31 07:18:17.375 243 12619.12 116.08 54786.68 88888.00 2013-08-31 07:18:17.500 243 12619.15 116.12 54786.68 88888.00 2013-08-31 07:18:17.625 243 12619.20 116.15 54786.68 88888.00 2013-08-31 07:18:17.750 243 12619.23 116.12 54786.62 88888.00 2013-08-31 07:18:17.875 243 12619.23 116.12 54786.60 88888.00 2013-08-31 07:18:18.000 243 12619.20 116.15 54786.60 88888.00 2013-08-31 07:18:18.125 243 12619.20 116.12 54786.57 88888.00 2013-08-31 07:18:18.250 243 12619.25 116.15 54786.57 88888.00 2013-08-31 07:18:18.375 243 12619.23 116.15 54786.57 88888.00 2013-08-31 07:18:18.500 243 12619.20 116.17 54786.57 88888.00 2013-08-31 07:18:18.625 243 12619.12 116.15 54786.55 88888.00 2013-08-31 07:18:18.750 243 12619.17 116.22 54786.57 88888.00 2013-08-31 07:18:18.875 243 12619.23 116.22 54786.60 88888.00 2013-08-31 07:18:19.000 243 12619.25 116.25 54786.60 88888.00 2013-08-31 07:18:19.125 243 12619.20 116.28 54786.57 88888.00 2013-08-31 07:18:19.250 243 12619.27 116.28 54786.57 88888.00 2013-08-31 07:18:19.375 243 12619.33 116.28 54786.60 88888.00 2013-08-31 07:18:19.500 243 12619.25 116.25 54786.57 88888.00 2013-08-31 07:18:19.625 243 12619.15 116.28 54786.57 88888.00 2013-08-31 07:18:19.750 243 12619.12 116.33 54786.55 88888.00 2013-08-31 07:18:19.875 243 12619.15 116.33 54786.55 88888.00 2013-08-31 07:18:20.000 243 12619.15 116.30 54786.55 88888.00 2013-08-31 07:18:20.125 243 12619.17 116.30 54786.53 88888.00 2013-08-31 07:18:20.250 243 12619.23 116.33 54786.50 88888.00 2013-08-31 07:18:20.375 243 12619.30 116.35 54786.53 88888.00 2013-08-31 07:18:20.500 243 12619.27 116.35 54786.53 88888.00 2013-08-31 07:18:20.625 243 12619.25 116.35 54786.50 88888.00 2013-08-31 07:18:20.750 243 12619.27 116.38 54786.47 88888.00 2013-08-31 07:18:20.875 243 12619.25 116.38 54786.50 88888.00 2013-08-31 07:18:21.000 243 12619.25 116.35 54786.45 88888.00 2013-08-31 07:18:21.125 243 12619.27 116.38 54786.45 88888.00 2013-08-31 07:18:21.250 243 12619.25 116.40 54786.45 88888.00 2013-08-31 07:18:21.375 243 12619.25 116.40 54786.47 88888.00 2013-08-31 07:18:21.500 243 12619.27 116.42 54786.50 88888.00 2013-08-31 07:18:21.625 243 12619.27 116.45 54786.47 88888.00 2013-08-31 07:18:21.750 243 12619.33 116.42 54786.47 88888.00 2013-08-31 07:18:21.875 243 12619.33 116.50 54786.47 88888.00 2013-08-31 07:18:22.000 243 12619.25 116.47 54786.47 88888.00 2013-08-31 07:18:22.125 243 12619.20 116.47 54786.45 88888.00 2013-08-31 07:18:22.250 243 12619.23 116.53 54786.47 88888.00 2013-08-31 07:18:22.375 243 12619.30 116.58 54786.47 88888.00 2013-08-31 07:18:22.500 243 12619.33 116.53 54786.45 88888.00 2013-08-31 07:18:22.625 243 12619.30 116.53 54786.45 88888.00 2013-08-31 07:18:22.750 243 12619.33 116.55 54786.45 88888.00 2013-08-31 07:18:22.875 243 12619.38 116.58 54786.43 88888.00 2013-08-31 07:18:23.000 243 12619.35 116.55 54786.43 88888.00 2013-08-31 07:18:23.125 243 12619.33 116.60 54786.43 88888.00 2013-08-31 07:18:23.250 243 12619.33 116.60 54786.43 88888.00 2013-08-31 07:18:23.375 243 12619.40 116.60 54786.43 88888.00 2013-08-31 07:18:23.500 243 12619.35 116.60 54786.43 88888.00 2013-08-31 07:18:23.625 243 12619.30 116.60 54786.38 88888.00 2013-08-31 07:18:23.750 243 12619.27 116.65 54786.40 88888.00 2013-08-31 07:18:23.875 243 12619.30 116.67 54786.40 88888.00 2013-08-31 07:18:24.000 243 12619.33 116.67 54786.40 88888.00 2013-08-31 07:18:24.125 243 12619.35 116.65 54786.35 88888.00 2013-08-31 07:18:24.250 243 12619.33 116.67 54786.35 88888.00 2013-08-31 07:18:24.375 243 12619.35 116.70 54786.35 88888.00 2013-08-31 07:18:24.500 243 12619.38 116.67 54786.35 88888.00 2013-08-31 07:18:24.625 243 12619.35 116.70 54786.35 88888.00 2013-08-31 07:18:24.750 243 12619.30 116.70 54786.35 88888.00 2013-08-31 07:18:24.875 243 12619.27 116.67 54786.32 88888.00 2013-08-31 07:18:25.000 243 12619.30 116.67 54786.35 88888.00 2013-08-31 07:18:25.125 243 12619.38 116.72 54786.35 88888.00 2013-08-31 07:18:25.250 243 12619.38 116.72 54786.38 88888.00 2013-08-31 07:18:25.375 243 12619.33 116.72 54786.35 88888.00 2013-08-31 07:18:25.500 243 12619.33 116.75 54786.32 88888.00 2013-08-31 07:18:25.625 243 12619.33 116.78 54786.35 88888.00 2013-08-31 07:18:25.750 243 12619.33 116.78 54786.38 88888.00 2013-08-31 07:18:25.875 243 12619.33 116.78 54786.38 88888.00 2013-08-31 07:18:26.000 243 12619.35 116.78 54786.35 88888.00 2013-08-31 07:18:26.125 243 12619.42 116.80 54786.32 88888.00 2013-08-31 07:18:26.250 243 12619.40 116.78 54786.32 88888.00 2013-08-31 07:18:26.375 243 12619.42 116.80 54786.32 88888.00 2013-08-31 07:18:26.500 243 12619.42 116.80 54786.35 88888.00 2013-08-31 07:18:26.625 243 12619.50 116.83 54786.32 88888.00 2013-08-31 07:18:26.750 243 12619.45 116.83 54786.32 88888.00 2013-08-31 07:18:26.875 243 12619.40 116.85 54786.35 88888.00 2013-08-31 07:18:27.000 243 12619.42 116.85 54786.35 88888.00 2013-08-31 07:18:27.125 243 12619.42 116.85 54786.32 88888.00 2013-08-31 07:18:27.250 243 12619.40 116.85 54786.30 88888.00 2013-08-31 07:18:27.375 243 12619.45 116.88 54786.30 88888.00 2013-08-31 07:18:27.500 243 12619.52 116.88 54786.30 88888.00 2013-08-31 07:18:27.625 243 12619.48 116.88 54786.30 88888.00 2013-08-31 07:18:27.750 243 12619.42 116.88 54786.28 88888.00 2013-08-31 07:18:27.875 243 12619.40 116.88 54786.25 88888.00 2013-08-31 07:18:28.000 243 12619.40 116.88 54786.22 88888.00 2013-08-31 07:18:28.125 243 12619.40 116.90 54786.22 88888.00 2013-08-31 07:18:28.250 243 12619.45 116.92 54786.22 88888.00 2013-08-31 07:18:28.375 243 12619.52 116.95 54786.25 88888.00 2013-08-31 07:18:28.500 243 12619.52 116.92 54786.22 88888.00 2013-08-31 07:18:28.625 243 12619.50 116.92 54786.22 88888.00 2013-08-31 07:18:28.750 243 12619.52 116.97 54786.20 88888.00 2013-08-31 07:18:28.875 243 12619.55 116.95 54786.20 88888.00 2013-08-31 07:18:29.000 243 12619.55 116.95 54786.18 88888.00 2013-08-31 07:18:29.125 243 12619.55 116.97 54786.18 88888.00 2013-08-31 07:18:29.250 243 12619.52 116.97 54786.18 88888.00 2013-08-31 07:18:29.375 243 12619.48 116.97 54786.18 88888.00 2013-08-31 07:18:29.500 243 12619.48 117.00 54786.20 88888.00 2013-08-31 07:18:29.625 243 12619.52 117.03 54786.20 88888.00 2013-08-31 07:18:29.750 243 12619.60 117.03 54786.18 88888.00 2013-08-31 07:18:29.875 243 12619.62 117.03 54786.15 88888.00 2013-08-31 07:18:30.000 243 12619.60 117.05 54786.15 88888.00 2013-08-31 07:18:30.125 243 12619.55 117.10 54786.18 88888.00 2013-08-31 07:18:30.250 243 12619.55 117.08 54786.15 88888.00 2013-08-31 07:18:30.375 243 12619.50 117.08 54786.12 88888.00 2013-08-31 07:18:30.500 243 12619.50 117.05 54786.18 88888.00 2013-08-31 07:18:30.625 243 12619.58 117.05 54786.15 88888.00 2013-08-31 07:18:30.750 243 12619.62 117.05 54786.15 88888.00 2013-08-31 07:18:30.875 243 12619.58 117.08 54786.10 88888.00 2013-08-31 07:18:31.000 243 12619.60 117.08 54786.10 88888.00 2013-08-31 07:18:31.125 243 12619.65 117.08 54786.10 88888.00 2013-08-31 07:18:31.250 243 12619.65 117.08 54786.12 88888.00 2013-08-31 07:18:31.375 243 12619.65 117.10 54786.12 88888.00 2013-08-31 07:18:31.500 243 12619.65 117.10 54786.12 88888.00 2013-08-31 07:18:31.625 243 12619.65 117.12 54786.12 88888.00 2013-08-31 07:18:31.750 243 12619.62 117.12 54786.15 88888.00 2013-08-31 07:18:31.875 243 12619.62 117.08 54786.10 88888.00 2013-08-31 07:18:32.000 243 12619.62 117.10 54786.07 88888.00 2013-08-31 07:18:32.125 243 12619.62 117.12 54786.10 88888.00 2013-08-31 07:18:32.250 243 12619.67 117.08 54786.07 88888.00 2013-08-31 07:18:32.375 243 12619.73 117.12 54786.10 88888.00 2013-08-31 07:18:32.500 243 12619.75 117.15 54786.12 88888.00 2013-08-31 07:18:32.625 243 12619.75 117.15 54786.07 88888.00 2013-08-31 07:18:32.750 243 12619.62 117.17 54786.05 88888.00 2013-08-31 07:18:32.875 243 12619.60 117.20 54786.05 88888.00 2013-08-31 07:18:33.000 243 12619.65 117.17 54786.05 88888.00 2013-08-31 07:18:33.125 243 12619.65 117.17 54786.07 88888.00 2013-08-31 07:18:33.250 243 12619.65 117.17 54786.10 88888.00 2013-08-31 07:18:33.375 243 12619.67 117.22 54786.07 88888.00 2013-08-31 07:18:33.500 243 12619.67 117.22 54786.07 88888.00 2013-08-31 07:18:33.625 243 12619.62 117.25 54786.10 88888.00 2013-08-31 07:18:33.750 243 12619.67 117.25 54786.10 88888.00 2013-08-31 07:18:33.875 243 12619.70 117.22 54786.05 88888.00 2013-08-31 07:18:34.000 243 12619.73 117.22 54786.05 88888.00 2013-08-31 07:18:34.125 243 12619.73 117.20 54786.05 88888.00 2013-08-31 07:18:34.250 243 12619.65 117.17 54786.05 88888.00 2013-08-31 07:18:34.375 243 12619.70 117.17 54786.05 88888.00 2013-08-31 07:18:34.500 243 12619.65 117.17 54786.03 88888.00 2013-08-31 07:18:34.625 243 12619.62 117.20 54786.03 88888.00 2013-08-31 07:18:34.750 243 12619.73 117.20 54786.07 88888.00 2013-08-31 07:18:34.875 243 12619.65 117.17 54786.03 88888.00 2013-08-31 07:18:35.000 243 12619.60 117.17 54786.03 88888.00 2013-08-31 07:18:35.125 243 12619.62 117.20 54786.05 88888.00 2013-08-31 07:18:35.250 243 12619.55 117.15 54786.03 88888.00 2013-08-31 07:18:35.375 243 12619.52 117.17 54786.00 88888.00 2013-08-31 07:18:35.500 243 12619.52 117.20 54786.05 88888.00 2013-08-31 07:18:35.625 243 12619.52 117.17 54786.03 88888.00 2013-08-31 07:18:35.750 243 12619.52 117.17 54786.03 88888.00 2013-08-31 07:18:35.875 243 12619.62 117.17 54786.03 88888.00 2013-08-31 07:18:36.000 243 12619.67 117.20 54786.00 88888.00 2013-08-31 07:18:36.125 243 12619.65 117.20 54786.03 88888.00 2013-08-31 07:18:36.250 243 12619.62 117.15 54786.00 88888.00 2013-08-31 07:18:36.375 243 12619.60 117.15 54785.97 88888.00 2013-08-31 07:18:36.500 243 12619.58 117.15 54785.97 88888.00 2013-08-31 07:18:36.625 243 12619.65 117.15 54785.95 88888.00 2013-08-31 07:18:36.750 243 12619.70 117.15 54785.95 88888.00 2013-08-31 07:18:36.875 243 12619.70 117.15 54785.95 88888.00 2013-08-31 07:18:37.000 243 12619.67 117.12 54785.95 88888.00 2013-08-31 07:18:37.125 243 12619.67 117.12 54785.93 88888.00 2013-08-31 07:18:37.250 243 12619.83 117.25 54786.10 88888.00 2013-08-31 07:18:37.375 243 12619.85 117.30 54786.10 88888.00 2013-08-31 07:18:37.500 243 12619.73 117.20 54786.00 88888.00 2013-08-31 07:18:37.625 243 12619.67 117.15 54785.95 88888.00 2013-08-31 07:18:37.750 243 12619.65 117.12 54785.95 88888.00 2013-08-31 07:18:37.875 243 12619.67 117.17 54785.97 88888.00 2013-08-31 07:18:38.000 243 12619.67 117.15 54785.95 88888.00 2013-08-31 07:18:38.125 243 12619.65 117.15 54785.93 88888.00 2013-08-31 07:18:38.250 243 12619.62 117.12 54785.93 88888.00 2013-08-31 07:18:38.375 243 12619.67 117.17 54785.95 88888.00 2013-08-31 07:18:38.500 243 12619.67 117.17 54786.00 88888.00 2013-08-31 07:18:38.625 243 12619.70 117.17 54785.97 88888.00 2013-08-31 07:18:38.750 243 12619.70 117.15 54785.95 88888.00 2013-08-31 07:18:38.875 243 12619.62 117.15 54785.93 88888.00 2013-08-31 07:18:39.000 243 12619.65 117.12 54785.93 88888.00 2013-08-31 07:18:39.125 243 12619.65 117.12 54785.95 88888.00 2013-08-31 07:18:39.250 243 12619.62 117.15 54785.95 88888.00 2013-08-31 07:18:39.375 243 12619.65 117.17 54785.95 88888.00 2013-08-31 07:18:39.500 243 12619.70 117.17 54785.97 88888.00 2013-08-31 07:18:39.625 243 12619.65 117.17 54785.95 88888.00 2013-08-31 07:18:39.750 243 12619.58 117.15 54785.93 88888.00 2013-08-31 07:18:39.875 243 12619.58 117.17 54785.93 88888.00 2013-08-31 07:18:40.000 243 12619.55 117.20 54785.93 88888.00 2013-08-31 07:18:40.125 243 12619.55 117.20 54785.95 88888.00 2013-08-31 07:18:40.250 243 12619.58 117.15 54785.90 88888.00 2013-08-31 07:18:40.375 243 12619.65 117.17 54785.88 88888.00 2013-08-31 07:18:40.500 243 12619.65 117.15 54785.88 88888.00 2013-08-31 07:18:40.625 243 12619.67 117.17 54785.93 88888.00 2013-08-31 07:18:40.750 243 12619.62 117.17 54785.90 88888.00 2013-08-31 07:18:40.875 243 12619.52 117.08 54785.80 88888.00 2013-08-31 07:18:41.000 243 12619.52 117.08 54785.82 88888.00 2013-08-31 07:18:41.125 243 12619.62 117.12 54785.93 88888.00 2013-08-31 07:18:41.250 243 12619.60 117.12 54785.95 88888.00 2013-08-31 07:18:41.375 243 12619.52 117.15 54785.93 88888.00 2013-08-31 07:18:41.500 243 12619.55 117.12 54785.90 88888.00 2013-08-31 07:18:41.625 243 12619.60 117.12 54785.88 88888.00 2013-08-31 07:18:41.750 243 12619.58 117.15 54785.90 88888.00 2013-08-31 07:18:41.875 243 12619.52 117.12 54785.90 88888.00 2013-08-31 07:18:42.000 243 12619.55 117.10 54785.88 88888.00 2013-08-31 07:18:42.125 243 12619.58 117.10 54785.90 88888.00 2013-08-31 07:18:42.250 243 12619.55 117.08 54785.88 88888.00 2013-08-31 07:18:42.375 243 12619.55 117.10 54785.85 88888.00 2013-08-31 07:18:42.500 243 12619.58 117.12 54785.85 88888.00 2013-08-31 07:18:42.625 243 12619.60 117.12 54785.85 88888.00 2013-08-31 07:18:42.750 243 12619.58 117.15 54785.88 88888.00 2013-08-31 07:18:42.875 243 12619.60 117.17 54785.93 88888.00 2013-08-31 07:18:43.000 243 12619.58 117.12 54785.88 88888.00 2013-08-31 07:18:43.125 243 12619.58 117.12 54785.85 88888.00 2013-08-31 07:18:43.250 243 12619.62 117.12 54785.88 88888.00 2013-08-31 07:18:43.375 243 12619.70 117.15 54785.85 88888.00 2013-08-31 07:18:43.500 243 12619.70 117.17 54785.85 88888.00 2013-08-31 07:18:43.625 243 12619.70 117.17 54785.85 88888.00 2013-08-31 07:18:43.750 243 12619.73 117.17 54785.85 88888.00 2013-08-31 07:18:43.875 243 12619.67 117.17 54785.82 88888.00 2013-08-31 07:18:44.000 243 12619.62 117.12 54785.80 88888.00 2013-08-31 07:18:44.125 243 12619.65 117.12 54785.80 88888.00 2013-08-31 07:18:44.250 243 12619.58 117.10 54785.75 88888.00 2013-08-31 07:18:44.375 243 12619.60 117.10 54785.78 88888.00 2013-08-31 07:18:44.500 243 12619.62 117.12 54785.78 88888.00 2013-08-31 07:18:44.625 243 12619.62 117.15 54785.80 88888.00 2013-08-31 07:18:44.750 243 12619.62 117.17 54785.80 88888.00 2013-08-31 07:18:44.875 243 12619.60 117.15 54785.80 88888.00 2013-08-31 07:18:45.000 243 12619.58 117.15 54785.78 88888.00 2013-08-31 07:18:45.125 243 12619.58 117.15 54785.80 88888.00 2013-08-31 07:18:45.250 243 12619.62 117.17 54785.80 88888.00 2013-08-31 07:18:45.375 243 12619.70 117.20 54785.80 88888.00 2013-08-31 07:18:45.500 243 12619.67 117.22 54785.82 88888.00 2013-08-31 07:18:45.625 243 12619.65 117.22 54785.80 88888.00 2013-08-31 07:18:45.750 243 12619.70 117.20 54785.78 88888.00 2013-08-31 07:18:45.875 243 12619.67 117.17 54785.78 88888.00 2013-08-31 07:18:46.000 243 12619.62 117.20 54785.75 88888.00 2013-08-31 07:18:46.125 243 12619.62 117.22 54785.78 88888.00 2013-08-31 07:18:46.250 243 12619.65 117.20 54785.80 88888.00 2013-08-31 07:18:46.375 243 12619.73 117.22 54785.82 88888.00 2013-08-31 07:18:46.500 243 12619.75 117.20 54785.80 88888.00 2013-08-31 07:18:46.625 243 12619.85 117.17 54785.78 88888.00 2013-08-31 07:18:46.750 243 12619.85 117.25 54785.78 88888.00 2013-08-31 07:18:46.875 243 12619.80 117.25 54785.78 88888.00 2013-08-31 07:18:47.000 243 12619.80 117.28 54785.75 88888.00 2013-08-31 07:18:47.125 243 12619.80 117.25 54785.78 88888.00 2013-08-31 07:18:47.250 243 12619.75 117.22 54785.78 88888.00 2013-08-31 07:18:47.375 243 12619.73 117.22 54785.72 88888.00 2013-08-31 07:18:47.500 243 12619.77 117.28 54785.75 88888.00 2013-08-31 07:18:47.625 243 12619.85 117.30 54785.72 88888.00 2013-08-31 07:18:47.750 243 12619.90 117.33 54785.75 88888.00 2013-08-31 07:18:47.875 243 12619.88 117.30 54785.72 88888.00 2013-08-31 07:18:48.000 243 12619.77 117.28 54785.70 88888.00 2013-08-31 07:18:48.125 243 12619.75 117.30 54785.70 88888.00 2013-08-31 07:18:48.250 243 12619.75 117.28 54785.72 88888.00 2013-08-31 07:18:48.375 243 12619.75 117.30 54785.72 88888.00 2013-08-31 07:18:48.500 243 12619.75 117.28 54785.70 88888.00 2013-08-31 07:18:48.625 243 12619.75 117.35 54785.70 88888.00 2013-08-31 07:18:48.750 243 12619.80 117.33 54785.70 88888.00 2013-08-31 07:18:48.875 243 12619.88 117.33 54785.70 88888.00 2013-08-31 07:18:49.000 243 12619.90 117.33 54785.68 88888.00 2013-08-31 07:18:49.125 243 12619.85 117.38 54785.72 88888.00 2013-08-31 07:18:49.250 243 12619.90 117.40 54785.75 88888.00 2013-08-31 07:18:49.375 243 12619.95 117.40 54785.70 88888.00 2013-08-31 07:18:49.500 243 12619.95 117.40 54785.68 88888.00 2013-08-31 07:18:49.625 243 12619.92 117.40 54785.68 88888.00 2013-08-31 07:18:49.750 243 12620.00 117.40 54785.70 88888.00 2013-08-31 07:18:49.875 243 12620.02 117.42 54785.68 88888.00 2013-08-31 07:18:50.000 243 12619.98 117.40 54785.65 88888.00 2013-08-31 07:18:50.125 243 12619.90 117.42 54785.65 88888.00 2013-08-31 07:18:50.250 243 12619.90 117.45 54785.68 88888.00 2013-08-31 07:18:50.375 243 12619.98 117.47 54785.68 88888.00 2013-08-31 07:18:50.500 243 12620.00 117.45 54785.68 88888.00 2013-08-31 07:18:50.625 243 12620.00 117.45 54785.65 88888.00 2013-08-31 07:18:50.750 243 12620.00 117.47 54785.68 88888.00 2013-08-31 07:18:50.875 243 12620.05 117.47 54785.68 88888.00 2013-08-31 07:18:51.000 243 12620.08 117.47 54785.65 88888.00 2013-08-31 07:18:51.125 243 12620.05 117.47 54785.62 88888.00 2013-08-31 07:18:51.250 243 12620.00 117.45 54785.62 88888.00 2013-08-31 07:18:51.375 243 12620.05 117.47 54785.65 88888.00 2013-08-31 07:18:51.500 243 12620.12 117.50 54785.68 88888.00 2013-08-31 07:18:51.625 243 12620.15 117.47 54785.65 88888.00 2013-08-31 07:18:51.750 243 12620.17 117.47 54785.62 88888.00 2013-08-31 07:18:51.875 243 12620.15 117.53 54785.62 88888.00 2013-08-31 07:18:52.000 243 12620.10 117.50 54785.62 88888.00 2013-08-31 07:18:52.125 243 12620.10 117.50 54785.62 88888.00 2013-08-31 07:18:52.250 243 12620.10 117.47 54785.57 88888.00 2013-08-31 07:18:52.375 243 12620.05 117.47 54785.57 88888.00 2013-08-31 07:18:52.500 243 12620.05 117.53 54785.57 88888.00 2013-08-31 07:18:52.625 243 12620.15 117.53 54785.60 88888.00 2013-08-31 07:18:52.750 243 12620.17 117.55 54785.60 88888.00 2013-08-31 07:18:52.875 243 12620.20 117.58 54785.62 88888.00 2013-08-31 07:18:53.000 243 12620.27 117.60 54785.62 88888.00 2013-08-31 07:18:53.125 243 12620.25 117.58 54785.60 88888.00 2013-08-31 07:18:53.250 243 12620.17 117.55 54785.60 88888.00 2013-08-31 07:18:53.375 243 12620.25 117.60 54785.60 88888.00 2013-08-31 07:18:53.500 243 12620.35 117.58 54785.57 88888.00 2013-08-31 07:18:53.625 243 12620.33 117.58 54785.57 88888.00 2013-08-31 07:18:53.750 243 12620.33 117.58 54785.55 88888.00 2013-08-31 07:18:53.875 243 12620.38 117.60 54785.57 88888.00 2013-08-31 07:18:54.000 243 12620.42 117.62 54785.57 88888.00 2013-08-31 07:18:54.125 243 12620.35 117.62 54785.57 88888.00 2013-08-31 07:18:54.250 243 12620.23 117.60 54785.57 88888.00 2013-08-31 07:18:54.375 243 12620.25 117.60 54785.57 88888.00 2013-08-31 07:18:54.500 243 12620.30 117.62 54785.60 88888.00 2013-08-31 07:18:54.625 243 12620.38 117.65 54785.57 88888.00 2013-08-31 07:18:54.750 243 12620.40 117.65 54785.55 88888.00 2013-08-31 07:18:54.875 243 12620.42 117.65 54785.53 88888.00 2013-08-31 07:18:55.000 243 12620.45 117.65 54785.50 88888.00 2013-08-31 07:18:55.125 243 12620.45 117.67 54785.50 88888.00 2013-08-31 07:18:55.250 243 12620.45 117.67 54785.55 88888.00 2013-08-31 07:18:55.375 243 12620.45 117.67 54785.55 88888.00 2013-08-31 07:18:55.500 243 12620.42 117.62 54785.55 88888.00 2013-08-31 07:18:55.625 243 12620.40 117.65 54785.55 88888.00 2013-08-31 07:18:55.750 243 12620.42 117.65 54785.53 88888.00 2013-08-31 07:18:55.875 243 12620.45 117.67 54785.57 88888.00 2013-08-31 07:18:56.000 243 12620.50 117.67 54785.55 88888.00 2013-08-31 07:18:56.125 243 12620.52 117.67 54785.53 88888.00 2013-08-31 07:18:56.250 243 12620.50 117.70 54785.55 88888.00 2013-08-31 07:18:56.375 243 12620.50 117.75 54785.55 88888.00 2013-08-31 07:18:56.500 243 12620.50 117.75 54785.55 88888.00 2013-08-31 07:18:56.625 243 12620.50 117.75 54785.55 88888.00 2013-08-31 07:18:56.750 243 12620.50 117.70 54785.55 88888.00 2013-08-31 07:18:56.875 243 12620.60 117.72 54785.57 88888.00 2013-08-31 07:18:57.000 243 12620.67 117.72 54785.57 88888.00 2013-08-31 07:18:57.125 243 12620.65 117.75 54785.60 88888.00 2013-08-31 07:18:57.250 243 12620.48 117.70 54785.55 88888.00 2013-08-31 07:18:57.375 243 12620.48 117.75 54785.57 88888.00 2013-08-31 07:18:57.500 243 12620.48 117.78 54785.60 88888.00 2013-08-31 07:18:57.625 243 12620.58 117.72 54785.57 88888.00 2013-08-31 07:18:57.750 243 12620.58 117.70 54785.53 88888.00 2013-08-31 07:18:57.875 243 12620.55 117.72 54785.55 88888.00 2013-08-31 07:18:58.000 243 12620.60 117.72 54785.55 88888.00 2013-08-31 07:18:58.125 243 12620.60 117.72 54785.53 88888.00 2013-08-31 07:18:58.250 243 12620.60 117.70 54785.53 88888.00 2013-08-31 07:18:58.375 243 12620.67 117.72 54785.50 88888.00 2013-08-31 07:18:58.500 243 12620.70 117.70 54785.50 88888.00 2013-08-31 07:18:58.625 243 12620.75 117.70 54785.50 88888.00 2013-08-31 07:18:58.750 243 12620.75 117.72 54785.53 88888.00 2013-08-31 07:18:58.875 243 12620.75 117.72 54785.53 88888.00 2013-08-31 07:18:59.000 243 12620.73 117.70 54785.47 88888.00 2013-08-31 07:18:59.125 243 12620.52 117.58 54785.38 88888.00 2013-08-31 07:18:59.250 243 12620.62 117.62 54785.43 88888.00 2013-08-31 07:18:59.375 243 12620.73 117.67 54785.45 88888.00 2013-08-31 07:18:59.500 243 12620.75 117.67 54785.47 88888.00 2013-08-31 07:18:59.625 243 12620.70 117.70 54785.53 88888.00 2013-08-31 07:18:59.750 243 12620.65 117.72 54785.50 88888.00 2013-08-31 07:18:59.875 243 12620.62 117.70 54785.50 88888.00 2013-08-31 07:19:00.000 243 12620.65 117.70 54785.53 88888.00 2013-08-31 07:19:00.125 243 12620.70 117.72 54785.53 88888.00 2013-08-31 07:19:00.250 243 12620.75 117.70 54785.50 88888.00 2013-08-31 07:19:00.375 243 12620.77 117.67 54785.47 88888.00 2013-08-31 07:19:00.500 243 12620.80 117.67 54785.47 88888.00 2013-08-31 07:19:00.625 243 12620.75 117.67 54785.47 88888.00 2013-08-31 07:19:00.750 243 12620.75 117.70 54785.47 88888.00 2013-08-31 07:19:00.875 243 12620.77 117.72 54785.50 88888.00 2013-08-31 07:19:01.000 243 12620.77 117.70 54785.53 88888.00 2013-08-31 07:19:01.125 243 12620.73 117.70 54785.53 88888.00 2013-08-31 07:19:01.250 243 12620.73 117.67 54785.50 88888.00 2013-08-31 07:19:01.375 243 12620.77 117.72 54785.55 88888.00 2013-08-31 07:19:01.500 243 12620.77 117.75 54785.55 88888.00 2013-08-31 07:19:01.625 243 12620.80 117.70 54785.53 88888.00 2013-08-31 07:19:01.750 243 12620.80 117.67 54785.53 88888.00 2013-08-31 07:19:01.875 243 12620.75 117.65 54785.50 88888.00 2013-08-31 07:19:02.000 243 12620.73 117.65 54785.50 88888.00 2013-08-31 07:19:02.125 243 12620.70 117.67 54785.53 88888.00 2013-08-31 07:19:02.250 243 12620.70 117.67 54785.53 88888.00 2013-08-31 07:19:02.375 243 12620.75 117.67 54785.50 88888.00 2013-08-31 07:19:02.500 243 12620.77 117.67 54785.50 88888.00 2013-08-31 07:19:02.625 243 12620.80 117.67 54785.53 88888.00 2013-08-31 07:19:02.750 243 12620.77 117.65 54785.55 88888.00 2013-08-31 07:19:02.875 243 12620.75 117.62 54785.57 88888.00 2013-08-31 07:19:03.000 243 12620.67 117.62 54785.53 88888.00 2013-08-31 07:19:03.125 243 12620.60 117.60 54785.50 88888.00 2013-08-31 07:19:03.250 243 12620.65 117.62 54785.53 88888.00 2013-08-31 07:19:03.375 243 12620.73 117.62 54785.53 88888.00 2013-08-31 07:19:03.500 243 12620.70 117.60 54785.53 88888.00 2013-08-31 07:19:03.625 243 12620.73 117.60 54785.50 88888.00 2013-08-31 07:19:03.750 243 12620.77 117.62 54785.50 88888.00 2013-08-31 07:19:03.875 243 12620.75 117.62 54785.53 88888.00 2013-08-31 07:19:04.000 243 12620.77 117.60 54785.53 88888.00 2013-08-31 07:19:04.125 243 12620.75 117.58 54785.50 88888.00 2013-08-31 07:19:04.250 243 12620.73 117.58 54785.50 88888.00 2013-08-31 07:19:04.375 243 12620.75 117.60 54785.50 88888.00 2013-08-31 07:19:04.500 243 12620.80 117.60 54785.53 88888.00 2013-08-31 07:19:04.625 243 12620.83 117.62 54785.53 88888.00 2013-08-31 07:19:04.750 243 12620.83 117.62 54785.53 88888.00 2013-08-31 07:19:04.875 243 12620.77 117.60 54785.53 88888.00 2013-08-31 07:19:05.000 243 12620.75 117.60 54785.53 88888.00 2013-08-31 07:19:05.125 243 12620.73 117.58 54785.53 88888.00 2013-08-31 07:19:05.250 243 12620.67 117.58 54785.50 88888.00 2013-08-31 07:19:05.375 243 12620.70 117.58 54785.47 88888.00 2013-08-31 07:19:05.500 243 12620.70 117.55 54785.50 88888.00 2013-08-31 07:19:05.625 243 12620.70 117.58 54785.53 88888.00 2013-08-31 07:19:05.750 243 12620.75 117.58 54785.55 88888.00 2013-08-31 07:19:05.875 243 12620.75 117.55 54785.53 88888.00 2013-08-31 07:19:06.000 243 12620.75 117.53 54785.47 88888.00 2013-08-31 07:19:06.125 243 12620.67 117.42 54785.40 88888.00 2013-08-31 07:19:06.250 243 12620.75 117.45 54785.45 88888.00 2013-08-31 07:19:06.375 243 12620.80 117.53 54785.50 88888.00 2013-08-31 07:19:06.500 243 12620.80 117.55 54785.55 88888.00 2013-08-31 07:19:06.625 243 12620.73 117.55 54785.53 88888.00 2013-08-31 07:19:06.750 243 12620.70 117.50 54785.53 88888.00 2013-08-31 07:19:06.875 243 12620.73 117.50 54785.55 88888.00 2013-08-31 07:19:07.000 243 12620.73 117.50 54785.53 88888.00 2013-08-31 07:19:07.125 243 12620.73 117.47 54785.50 88888.00 2013-08-31 07:19:07.250 243 12620.75 117.45 54785.50 88888.00 2013-08-31 07:19:07.375 243 12620.80 117.50 54785.47 88888.00 2013-08-31 07:19:07.500 243 12620.73 117.47 54785.50 88888.00 2013-08-31 07:19:07.625 243 12620.70 117.50 54785.53 88888.00 2013-08-31 07:19:07.750 243 12620.75 117.53 54785.53 88888.00 2013-08-31 07:19:07.875 243 12620.75 117.53 54785.55 88888.00 2013-08-31 07:19:08.000 243 12620.73 117.50 54785.55 88888.00 2013-08-31 07:19:08.125 243 12620.73 117.47 54785.53 88888.00 2013-08-31 07:19:08.250 243 12620.73 117.42 54785.53 88888.00 2013-08-31 07:19:08.375 243 12620.77 117.42 54785.53 88888.00 2013-08-31 07:19:08.500 243 12620.80 117.45 54785.53 88888.00 2013-08-31 07:19:08.625 243 12620.75 117.42 54785.50 88888.00 2013-08-31 07:19:08.750 243 12620.75 117.42 54785.53 88888.00 2013-08-31 07:19:08.875 243 12620.70 117.42 54785.53 88888.00 2013-08-31 07:19:09.000 243 12620.70 117.40 54785.50 88888.00 2013-08-31 07:19:09.125 243 12620.70 117.38 54785.53 88888.00 2013-08-31 07:19:09.250 243 12620.70 117.40 54785.53 88888.00 2013-08-31 07:19:09.375 243 12620.73 117.42 54785.55 88888.00 2013-08-31 07:19:09.500 243 12620.70 117.42 54785.55 88888.00 2013-08-31 07:19:09.625 243 12620.73 117.42 54785.55 88888.00 2013-08-31 07:19:09.750 243 12620.75 117.40 54785.55 88888.00 2013-08-31 07:19:09.875 243 12620.73 117.40 54785.53 88888.00 2013-08-31 07:19:10.000 243 12620.73 117.40 54785.55 88888.00 2013-08-31 07:19:10.125 243 12620.73 117.42 54785.57 88888.00 2013-08-31 07:19:10.250 243 12620.83 117.45 54785.62 88888.00 2013-08-31 07:19:10.375 243 12620.83 117.40 54785.57 88888.00 2013-08-31 07:19:10.500 243 12620.73 117.38 54785.53 88888.00 2013-08-31 07:19:10.625 243 12620.70 117.38 54785.50 88888.00 2013-08-31 07:19:10.750 243 12620.73 117.38 54785.55 88888.00 2013-08-31 07:19:10.875 243 12620.77 117.40 54785.55 88888.00 2013-08-31 07:19:11.000 243 12620.73 117.40 54785.55 88888.00 2013-08-31 07:19:11.125 243 12620.70 117.35 54785.57 88888.00 2013-08-31 07:19:11.250 243 12620.73 117.33 54785.55 88888.00 2013-08-31 07:19:11.375 243 12620.73 117.35 54785.55 88888.00 2013-08-31 07:19:11.500 243 12620.67 117.35 54785.53 88888.00 2013-08-31 07:19:11.625 243 12620.70 117.35 54785.53 88888.00 2013-08-31 07:19:11.750 243 12620.70 117.35 54785.50 88888.00 2013-08-31 07:19:11.875 243 12620.77 117.35 54785.50 88888.00 2013-08-31 07:19:12.000 243 12620.77 117.38 54785.53 88888.00 2013-08-31 07:19:12.125 243 12620.67 117.38 54785.50 88888.00 2013-08-31 07:19:12.250 243 12620.58 117.33 54785.53 88888.00 2013-08-31 07:19:12.375 243 12620.62 117.33 54785.53 88888.00 2013-08-31 07:19:12.500 243 12620.65 117.33 54785.50 88888.00 2013-08-31 07:19:12.625 243 12620.70 117.33 54785.50 88888.00 2013-08-31 07:19:12.750 243 12620.75 117.35 54785.53 88888.00 2013-08-31 07:19:12.875 243 12620.75 117.33 54785.50 88888.00 2013-08-31 07:19:13.000 243 12620.75 117.30 54785.50 88888.00 2013-08-31 07:19:13.125 243 12620.77 117.33 54785.50 88888.00 2013-08-31 07:19:13.250 243 12620.80 117.30 54785.50 88888.00 2013-08-31 07:19:13.375 243 12620.83 117.30 54785.47 88888.00 2013-08-31 07:19:13.500 243 12620.80 117.28 54785.47 88888.00 2013-08-31 07:19:13.625 243 12620.77 117.30 54785.47 88888.00 2013-08-31 07:19:13.750 243 12620.73 117.28 54785.47 88888.00 2013-08-31 07:19:13.875 243 12620.77 117.28 54785.50 88888.00 2013-08-31 07:19:14.000 243 12620.80 117.28 54785.47 88888.00 2013-08-31 07:19:14.125 243 12620.75 117.28 54785.50 88888.00 2013-08-31 07:19:14.250 243 12620.73 117.25 54785.50 88888.00 2013-08-31 07:19:14.375 243 12620.83 117.30 54785.50 88888.00 2013-08-31 07:19:14.500 243 12620.85 117.28 54785.50 88888.00 2013-08-31 07:19:14.625 243 12620.80 117.28 54785.45 88888.00 2013-08-31 07:19:14.750 243 12620.80 117.30 54785.47 88888.00 2013-08-31 07:19:14.875 243 12620.83 117.30 54785.50 88888.00 2013-08-31 07:19:15.000 243 12620.80 117.33 54785.50 88888.00 2013-08-31 07:19:15.125 243 12620.83 117.30 54785.50 88888.00 2013-08-31 07:19:15.250 243 12620.90 117.25 54785.47 88888.00 2013-08-31 07:19:15.375 243 12620.95 117.25 54785.47 88888.00 2013-08-31 07:19:15.500 243 12620.88 117.28 54785.47 88888.00 2013-08-31 07:19:15.625 243 12620.85 117.28 54785.50 88888.00 2013-08-31 07:19:15.750 243 12620.83 117.25 54785.50 88888.00 2013-08-31 07:19:15.875 243 12620.80 117.25 54785.50 88888.00 2013-08-31 07:19:16.000 243 12620.75 117.22 54785.47 88888.00 2013-08-31 07:19:16.125 243 12620.75 117.20 54785.47 88888.00 2013-08-31 07:19:16.250 243 12620.75 117.20 54785.47 88888.00 2013-08-31 07:19:16.375 243 12620.75 117.20 54785.47 88888.00 2013-08-31 07:19:16.500 243 12620.70 117.22 54785.47 88888.00 2013-08-31 07:19:16.625 243 12620.67 117.20 54785.50 88888.00 2013-08-31 07:19:16.750 243 12620.70 117.20 54785.50 88888.00 2013-08-31 07:19:16.875 243 12620.73 117.17 54785.50 88888.00 2013-08-31 07:19:17.000 243 12620.70 117.17 54785.50 88888.00 2013-08-31 07:19:17.125 243 12620.65 117.20 54785.47 88888.00 2013-08-31 07:19:17.250 243 12620.65 117.17 54785.47 88888.00 2013-08-31 07:19:17.375 243 12620.67 117.20 54785.47 88888.00 2013-08-31 07:19:17.500 243 12620.65 117.17 54785.47 88888.00 2013-08-31 07:19:17.625 243 12620.62 117.20 54785.47 88888.00 2013-08-31 07:19:17.750 243 12620.60 117.17 54785.50 88888.00 2013-08-31 07:19:17.875 243 12620.58 117.15 54785.50 88888.00 2013-08-31 07:19:18.000 243 12620.67 117.12 54785.47 88888.00 2013-08-31 07:19:18.125 243 12620.65 117.12 54785.50 88888.00 2013-08-31 07:19:18.250 243 12620.62 117.10 54785.50 88888.00 2013-08-31 07:19:18.375 243 12620.65 117.10 54785.50 88888.00 2013-08-31 07:19:18.500 243 12620.60 117.10 54785.47 88888.00 2013-08-31 07:19:18.625 243 12620.58 117.08 54785.47 88888.00 2013-08-31 07:19:18.750 243 12620.60 117.08 54785.53 88888.00 2013-08-31 07:19:18.875 243 12620.65 117.10 54785.55 88888.00 2013-08-31 07:19:19.000 243 12620.58 117.08 54785.50 88888.00 2013-08-31 07:19:19.125 243 12620.52 117.00 54785.47 88888.00 2013-08-31 07:19:19.250 243 12620.55 117.00 54785.47 88888.00 2013-08-31 07:19:19.375 243 12620.58 117.03 54785.50 88888.00 2013-08-31 07:19:19.500 243 12620.62 117.05 54785.53 88888.00 2013-08-31 07:19:19.625 243 12620.65 117.05 54785.53 88888.00 2013-08-31 07:19:19.750 243 12620.62 117.03 54785.50 88888.00 2013-08-31 07:19:19.875 243 12620.55 117.03 54785.47 88888.00 2013-08-31 07:19:20.000 243 12620.50 117.00 54785.47 88888.00 2013-08-31 07:19:20.125 243 12620.50 117.03 54785.50 88888.00 2013-08-31 07:19:20.250 243 12620.55 117.00 54785.53 88888.00 2013-08-31 07:19:20.375 243 12620.58 117.00 54785.53 88888.00 2013-08-31 07:19:20.500 243 12620.58 117.00 54785.55 88888.00 2013-08-31 07:19:20.625 243 12620.55 116.95 54785.50 88888.00 2013-08-31 07:19:20.750 243 12620.48 116.92 54785.47 88888.00 2013-08-31 07:19:20.875 243 12620.45 116.92 54785.47 88888.00 2013-08-31 07:19:21.000 243 12620.48 116.92 54785.53 88888.00 2013-08-31 07:19:21.125 243 12620.48 116.92 54785.47 88888.00 2013-08-31 07:19:21.250 243 12620.45 116.90 54785.47 88888.00 2013-08-31 07:19:21.375 243 12620.42 116.90 54785.47 88888.00 2013-08-31 07:19:21.500 243 12620.40 116.88 54785.50 88888.00 2013-08-31 07:19:21.625 243 12620.45 116.88 54785.50 88888.00 2013-08-31 07:19:21.750 243 12620.48 116.85 54785.47 88888.00 2013-08-31 07:19:21.875 243 12620.40 116.85 54785.50 88888.00 2013-08-31 07:19:22.000 243 12620.35 116.88 54785.50 88888.00 2013-08-31 07:19:22.125 243 12620.33 116.85 54785.50 88888.00 2013-08-31 07:19:22.250 243 12620.27 116.80 54785.47 88888.00 2013-08-31 07:19:22.375 243 12620.35 116.83 54785.47 88888.00 2013-08-31 07:19:22.500 243 12620.33 116.80 54785.47 88888.00 2013-08-31 07:19:22.625 243 12620.23 116.80 54785.47 88888.00 2013-08-31 07:19:22.750 243 12620.20 116.78 54785.50 88888.00 2013-08-31 07:19:22.875 243 12620.17 116.78 54785.50 88888.00 2013-08-31 07:19:23.000 243 12620.12 116.75 54785.50 88888.00 2013-08-31 07:19:23.125 243 12620.12 116.75 54785.50 88888.00 2013-08-31 07:19:23.250 243 12620.10 116.72 54785.53 88888.00 2013-08-31 07:19:23.375 243 12620.17 116.75 54785.55 88888.00 2013-08-31 07:19:23.500 243 12620.20 116.75 54785.53 88888.00 2013-08-31 07:19:23.625 243 12620.17 116.75 54785.53 88888.00 2013-08-31 07:19:23.750 243 12620.15 116.70 54785.50 88888.00 2013-08-31 07:19:23.875 243 12620.10 116.67 54785.53 88888.00 2013-08-31 07:19:24.000 243 12620.05 116.67 54785.50 88888.00 2013-08-31 07:19:24.125 243 12620.02 116.67 54785.50 88888.00 2013-08-31 07:19:24.250 243 12620.00 116.60 54785.50 88888.00 2013-08-31 07:19:24.375 243 12620.05 116.58 54785.47 88888.00 2013-08-31 07:19:24.500 243 12620.10 116.60 54785.50 88888.00 2013-08-31 07:19:24.625 243 12620.12 116.62 54785.50 88888.00 2013-08-31 07:19:24.750 243 12620.12 116.60 54785.53 88888.00 2013-08-31 07:19:24.875 243 12620.12 116.60 54785.53 88888.00 2013-08-31 07:19:25.000 243 12620.05 116.62 54785.55 88888.00 2013-08-31 07:19:25.125 243 12619.95 116.60 54785.50 88888.00 2013-08-31 07:19:25.250 243 12619.98 116.58 54785.53 88888.00 2013-08-31 07:19:25.375 243 12620.05 116.60 54785.53 88888.00 2013-08-31 07:19:25.500 243 12620.00 116.58 54785.55 88888.00 2013-08-31 07:19:25.625 243 12619.95 116.55 54785.53 88888.00 2013-08-31 07:19:25.750 243 12619.90 116.55 54785.50 88888.00 2013-08-31 07:19:25.875 243 12619.92 116.50 54785.50 88888.00 2013-08-31 07:19:26.000 243 12619.95 116.50 54785.50 88888.00 2013-08-31 07:19:26.125 243 12619.92 116.50 54785.53 88888.00 2013-08-31 07:19:26.250 243 12619.92 116.50 54785.55 88888.00 2013-08-31 07:19:26.375 243 12619.92 116.50 54785.53 88888.00 2013-08-31 07:19:26.500 243 12619.90 116.50 54785.53 88888.00 2013-08-31 07:19:26.625 243 12619.88 116.45 54785.50 88888.00 2013-08-31 07:19:26.750 243 12619.85 116.47 54785.50 88888.00 2013-08-31 07:19:26.875 243 12619.83 116.45 54785.50 88888.00 2013-08-31 07:19:27.000 243 12619.80 116.42 54785.47 88888.00 2013-08-31 07:19:27.125 243 12619.80 116.42 54785.50 88888.00 2013-08-31 07:19:27.250 243 12619.80 116.42 54785.47 88888.00 2013-08-31 07:19:27.375 243 12619.77 116.40 54785.45 88888.00 2013-08-31 07:19:27.500 243 12619.73 116.40 54785.43 88888.00 2013-08-31 07:19:27.625 243 12619.70 116.40 54785.45 88888.00 2013-08-31 07:19:27.750 243 12619.67 116.40 54785.47 88888.00 2013-08-31 07:19:27.875 243 12619.70 116.40 54785.50 88888.00 2013-08-31 07:19:28.000 243 12619.73 116.38 54785.47 88888.00 2013-08-31 07:19:28.125 243 12619.73 116.33 54785.45 88888.00 2013-08-31 07:19:28.250 243 12619.70 116.33 54785.47 88888.00 2013-08-31 07:19:28.375 243 12619.73 116.33 54785.47 88888.00 2013-08-31 07:19:28.500 243 12619.65 116.35 54785.47 88888.00 2013-08-31 07:19:28.625 243 12619.52 116.35 54785.47 88888.00 2013-08-31 07:19:28.750 243 12619.52 116.33 54785.45 88888.00 2013-08-31 07:19:28.875 243 12619.55 116.30 54785.43 88888.00 2013-08-31 07:19:29.000 243 12619.52 116.28 54785.43 88888.00 2013-08-31 07:19:29.125 243 12619.48 116.28 54785.43 88888.00 2013-08-31 07:19:29.250 243 12619.42 116.28 54785.43 88888.00 2013-08-31 07:19:29.375 243 12619.52 116.28 54785.45 88888.00 2013-08-31 07:19:29.500 243 12619.52 116.25 54785.45 88888.00 2013-08-31 07:19:29.625 243 12619.42 116.28 54785.45 88888.00 2013-08-31 07:19:29.750 243 12619.40 116.25 54785.43 88888.00 2013-08-31 07:19:29.875 243 12619.42 116.20 54785.43 88888.00 2013-08-31 07:19:30.000 243 12619.40 116.20 54785.43 88888.00 2013-08-31 07:19:30.125 243 12619.40 116.20 54785.45 88888.00 2013-08-31 07:19:30.250 243 12619.33 116.20 54785.45 88888.00 2013-08-31 07:19:30.375 243 12619.27 116.20 54785.43 88888.00 2013-08-31 07:19:30.500 243 12619.25 116.20 54785.43 88888.00 2013-08-31 07:19:30.625 243 12619.25 116.17 54785.40 88888.00 2013-08-31 07:19:30.750 243 12619.23 116.17 54785.45 88888.00 2013-08-31 07:19:30.875 243 12619.20 116.20 54785.47 88888.00 2013-08-31 07:19:31.000 243 12619.20 116.17 54785.47 88888.00 2013-08-31 07:19:31.125 243 12619.17 116.15 54785.47 88888.00 2013-08-31 07:19:31.250 243 12619.12 116.15 54785.45 88888.00 2013-08-31 07:19:31.375 243 12619.10 116.15 54785.43 88888.00 2013-08-31 07:19:31.500 243 12619.05 116.12 54785.40 88888.00 2013-08-31 07:19:31.625 243 12619.05 116.12 54785.43 88888.00 2013-08-31 07:19:31.750 243 12619.05 116.10 54785.43 88888.00 2013-08-31 07:19:31.875 243 12619.02 116.12 54785.43 88888.00 2013-08-31 07:19:32.000 243 12619.05 116.10 54785.43 88888.00 2013-08-31 07:19:32.125 243 12619.05 116.10 54785.47 88888.00 2013-08-31 07:19:32.250 243 12618.98 116.08 54785.43 88888.00 2013-08-31 07:19:32.375 243 12618.92 116.05 54785.40 88888.00 2013-08-31 07:19:32.500 243 12618.90 116.05 54785.43 88888.00 2013-08-31 07:19:32.625 243 12618.92 116.05 54785.40 88888.00 2013-08-31 07:19:32.750 243 12618.92 116.03 54785.40 88888.00 2013-08-31 07:19:32.875 243 12618.92 116.03 54785.43 88888.00 2013-08-31 07:19:33.000 243 12618.98 116.03 54785.45 88888.00 2013-08-31 07:19:33.125 243 12618.92 116.05 54785.43 88888.00 2013-08-31 07:19:33.250 243 12618.88 116.00 54785.40 88888.00 2013-08-31 07:19:33.375 243 12618.85 116.00 54785.40 88888.00 2013-08-31 07:19:33.500 243 12618.85 116.00 54785.40 88888.00 2013-08-31 07:19:33.625 243 12618.88 116.00 54785.43 88888.00 2013-08-31 07:19:33.750 243 12618.83 115.97 54785.38 88888.00 2013-08-31 07:19:33.875 243 12618.80 115.95 54785.38 88888.00 2013-08-31 07:19:34.000 243 12618.85 115.97 54785.38 88888.00 2013-08-31 07:19:34.125 243 12618.83 115.97 54785.38 88888.00 2013-08-31 07:19:34.250 243 12618.73 115.97 54785.43 88888.00 2013-08-31 07:19:34.375 243 12618.70 116.00 54785.43 88888.00 2013-08-31 07:19:34.500 243 12618.65 115.97 54785.40 88888.00 2013-08-31 07:19:34.625 243 12618.65 115.95 54785.38 88888.00 2013-08-31 07:19:34.750 243 12618.67 115.92 54785.38 88888.00 2013-08-31 07:19:34.875 243 12618.73 115.95 54785.38 88888.00 2013-08-31 07:19:35.000 243 12618.73 115.97 54785.40 88888.00 2013-08-31 07:19:35.125 243 12618.65 115.97 54785.38 88888.00 2013-08-31 07:19:35.250 243 12618.62 115.95 54785.35 88888.00 2013-08-31 07:19:35.375 243 12618.65 115.92 54785.32 88888.00 2013-08-31 07:19:35.500 243 12618.62 115.92 54785.35 88888.00 2013-08-31 07:19:35.625 243 12618.62 115.92 54785.35 88888.00 2013-08-31 07:19:35.750 243 12618.58 115.92 54785.32 88888.00 2013-08-31 07:19:35.875 243 12618.48 115.92 54785.35 88888.00 2013-08-31 07:19:36.000 243 12618.45 115.95 54785.35 88888.00 2013-08-31 07:19:36.125 243 12618.45 115.92 54785.32 88888.00 2013-08-31 07:19:36.250 243 12618.45 115.90 54785.28 88888.00 2013-08-31 07:19:36.375 243 12618.48 115.90 54785.28 88888.00 2013-08-31 07:19:36.500 243 12618.52 115.92 54785.28 88888.00 2013-08-31 07:19:36.625 243 12618.48 115.95 54785.28 88888.00 2013-08-31 07:19:36.750 243 12618.42 115.92 54785.30 88888.00 2013-08-31 07:19:36.875 243 12618.48 115.92 54785.28 88888.00 2013-08-31 07:19:37.000 243 12618.52 115.92 54785.25 88888.00 2013-08-31 07:19:37.125 243 12618.48 115.90 54785.28 88888.00 2013-08-31 07:19:37.250 243 12618.45 115.92 54785.30 88888.00 2013-08-31 07:19:37.375 243 12618.45 115.92 54785.28 88888.00 2013-08-31 07:19:37.500 243 12618.40 115.95 54785.28 88888.00 2013-08-31 07:19:37.625 243 12618.40 115.95 54785.28 88888.00 2013-08-31 07:19:37.750 243 12618.38 115.95 54785.25 88888.00 2013-08-31 07:19:37.875 243 12618.38 115.90 54785.22 88888.00 2013-08-31 07:19:38.000 243 12618.38 115.92 54785.22 88888.00 2013-08-31 07:19:38.125 243 12618.33 115.92 54785.25 88888.00 2013-08-31 07:19:38.250 243 12618.30 115.88 54785.22 88888.00 2013-08-31 07:19:38.375 243 12618.30 115.90 54785.20 88888.00 2013-08-31 07:19:38.500 243 12618.25 115.92 54785.20 88888.00 2013-08-31 07:19:38.625 243 12618.30 115.92 54785.20 88888.00 2013-08-31 07:19:38.750 243 12618.25 115.92 54785.20 88888.00 2013-08-31 07:19:38.875 243 12618.17 115.90 54785.20 88888.00 2013-08-31 07:19:39.000 243 12618.20 115.95 54785.20 88888.00 2013-08-31 07:19:39.125 243 12618.25 115.97 54785.22 88888.00 2013-08-31 07:19:39.250 243 12618.25 115.95 54785.28 88888.00 2013-08-31 07:19:39.375 243 12618.27 115.95 54785.22 88888.00 2013-08-31 07:19:39.500 243 12618.20 115.92 54785.20 88888.00 2013-08-31 07:19:39.625 243 12618.17 115.90 54785.20 88888.00 2013-08-31 07:19:39.750 243 12618.15 115.92 54785.15 88888.00 2013-08-31 07:19:39.875 243 12618.15 115.90 54785.15 88888.00 2013-08-31 07:19:40.000 243 12618.17 115.90 54785.12 88888.00 2013-08-31 07:19:40.125 243 12618.20 115.92 54785.12 88888.00 2013-08-31 07:19:40.250 243 12618.20 115.92 54785.15 88888.00 2013-08-31 07:19:40.375 243 12618.17 115.90 54785.12 88888.00 2013-08-31 07:19:40.500 243 12618.10 115.90 54785.15 88888.00 2013-08-31 07:19:40.625 243 12618.05 115.92 54785.15 88888.00 2013-08-31 07:19:40.750 243 12618.05 115.90 54785.15 88888.00 2013-08-31 07:19:40.875 243 12618.05 115.90 54785.12 88888.00 2013-08-31 07:19:41.000 243 12618.02 115.92 54785.10 88888.00 2013-08-31 07:19:41.125 243 12618.00 115.90 54785.12 88888.00 2013-08-31 07:19:41.250 243 12617.98 115.88 54785.10 88888.00 2013-08-31 07:19:41.375 243 12617.95 115.90 54785.10 88888.00 2013-08-31 07:19:41.500 243 12617.90 115.90 54785.10 88888.00 2013-08-31 07:19:41.625 243 12617.92 115.95 54785.10 88888.00 2013-08-31 07:19:41.750 243 12617.98 115.97 54785.12 88888.00 2013-08-31 07:19:41.875 243 12617.92 115.97 54785.10 88888.00 2013-08-31 07:19:42.000 243 12617.88 115.95 54785.05 88888.00 2013-08-31 07:19:42.125 243 12617.88 115.95 54785.03 88888.00 2013-08-31 07:19:42.250 243 12617.88 115.90 54785.05 88888.00 2013-08-31 07:19:42.375 243 12617.85 115.90 54785.03 88888.00 2013-08-31 07:19:42.500 243 12617.83 115.90 54785.03 88888.00 2013-08-31 07:19:42.625 243 12617.77 115.88 54785.03 88888.00 2013-08-31 07:19:42.750 243 12617.77 115.90 54785.03 88888.00 2013-08-31 07:19:42.875 243 12617.85 115.90 54785.05 88888.00 2013-08-31 07:19:43.000 243 12617.95 115.90 54785.00 88888.00 2013-08-31 07:19:43.125 243 12617.90 115.88 54785.00 88888.00 2013-08-31 07:19:43.250 243 12617.83 115.85 54785.03 88888.00 2013-08-31 07:19:43.375 243 12617.88 115.88 54785.03 88888.00 2013-08-31 07:19:43.500 243 12617.90 115.85 54784.97 88888.00 2013-08-31 07:19:43.625 243 12617.83 115.88 54785.00 88888.00 2013-08-31 07:19:43.750 243 12617.77 115.88 54784.97 88888.00 2013-08-31 07:19:43.875 243 12617.80 115.88 54784.97 88888.00 2013-08-31 07:19:44.000 243 12617.80 115.88 54784.95 88888.00 2013-08-31 07:19:44.125 243 12617.75 115.88 54784.93 88888.00 2013-08-31 07:19:44.250 243 12617.70 115.83 54784.93 88888.00 2013-08-31 07:19:44.375 243 12617.65 115.83 54784.88 88888.00 2013-08-31 07:19:44.500 243 12617.67 115.85 54784.93 88888.00 2013-08-31 07:19:44.625 243 12617.77 115.90 54785.00 88888.00 2013-08-31 07:19:44.750 243 12617.83 115.88 54784.95 88888.00 2013-08-31 07:19:44.875 243 12617.73 115.88 54784.93 88888.00 2013-08-31 07:19:45.000 243 12617.65 115.88 54784.90 88888.00 2013-08-31 07:19:45.125 243 12617.67 115.88 54784.93 88888.00 2013-08-31 07:19:45.250 243 12617.65 115.88 54784.90 88888.00 2013-08-31 07:19:45.375 243 12617.60 115.88 54784.88 88888.00 2013-08-31 07:19:45.500 243 12617.60 115.85 54784.88 88888.00 2013-08-31 07:19:45.625 243 12617.60 115.88 54784.88 88888.00 2013-08-31 07:19:45.750 243 12617.58 115.85 54784.85 88888.00 2013-08-31 07:19:45.875 243 12617.52 115.85 54784.85 88888.00 2013-08-31 07:19:46.000 243 12617.55 115.83 54784.85 88888.00 2013-08-31 07:19:46.125 243 12617.58 115.83 54784.85 88888.00 2013-08-31 07:19:46.250 243 12617.52 115.80 54784.82 88888.00 2013-08-31 07:19:46.375 243 12617.52 115.80 54784.82 88888.00 2013-08-31 07:19:46.500 243 12617.48 115.80 54784.82 88888.00 2013-08-31 07:19:46.625 243 12617.45 115.80 54784.82 88888.00 2013-08-31 07:19:46.750 243 12617.52 115.83 54784.85 88888.00 2013-08-31 07:19:46.875 243 12617.55 115.83 54784.82 88888.00 2013-08-31 07:19:47.000 243 12617.50 115.83 54784.82 88888.00 2013-08-31 07:19:47.125 243 12617.40 115.83 54784.85 88888.00 2013-08-31 07:19:47.250 243 12617.40 115.83 54784.85 88888.00 2013-08-31 07:19:47.375 243 12617.40 115.80 54784.82 88888.00 2013-08-31 07:19:47.500 243 12617.45 115.78 54784.82 88888.00 2013-08-31 07:19:47.625 243 12617.40 115.78 54784.82 88888.00 2013-08-31 07:19:47.750 243 12617.35 115.78 54784.85 88888.00 2013-08-31 07:19:47.875 243 12617.33 115.75 54784.82 88888.00 2013-08-31 07:19:48.000 243 12617.38 115.75 54784.80 88888.00 2013-08-31 07:19:48.125 243 12617.38 115.78 54784.82 88888.00 2013-08-31 07:19:48.250 243 12617.33 115.78 54784.82 88888.00 2013-08-31 07:19:48.375 243 12617.30 115.75 54784.78 88888.00 2013-08-31 07:19:48.500 243 12617.27 115.75 54784.78 88888.00 2013-08-31 07:19:48.625 243 12617.27 115.78 54784.80 88888.00 2013-08-31 07:19:48.750 243 12617.30 115.80 54784.80 88888.00 2013-08-31 07:19:48.875 243 12617.33 115.78 54784.80 88888.00 2013-08-31 07:19:49.000 243 12617.30 115.72 54784.78 88888.00 2013-08-31 07:19:49.125 243 12617.30 115.72 54784.75 88888.00 2013-08-31 07:19:49.250 243 12617.27 115.72 54784.72 88888.00 2013-08-31 07:19:49.375 243 12617.25 115.70 54784.70 88888.00 2013-08-31 07:19:49.500 243 12617.25 115.72 54784.70 88888.00 2013-08-31 07:19:49.625 243 12617.27 115.72 54784.72 88888.00 2013-08-31 07:19:49.750 243 12617.27 115.72 54784.70 88888.00 2013-08-31 07:19:49.875 243 12617.23 115.70 54784.70 88888.00 2013-08-31 07:19:50.000 243 12617.20 115.70 54784.70 88888.00 2013-08-31 07:19:50.125 243 12617.20 115.72 54784.72 88888.00 2013-08-31 07:19:50.250 243 12617.17 115.75 54784.75 88888.00 2013-08-31 07:19:50.375 243 12617.23 115.75 54784.75 88888.00 2013-08-31 07:19:50.500 243 12617.20 115.72 54784.70 88888.00 2013-08-31 07:19:50.625 243 12617.20 115.70 54784.68 88888.00 2013-08-31 07:19:50.750 243 12617.17 115.67 54784.65 88888.00 2013-08-31 07:19:50.875 243 12617.10 115.65 54784.65 88888.00 2013-08-31 07:19:51.000 243 12617.10 115.67 54784.68 88888.00 2013-08-31 07:19:51.125 243 12617.05 115.67 54784.68 88888.00 2013-08-31 07:19:51.250 243 12616.95 115.65 54784.68 88888.00 2013-08-31 07:19:51.375 243 12616.95 115.67 54784.70 88888.00 2013-08-31 07:19:51.500 243 12616.98 115.62 54784.65 88888.00 2013-08-31 07:19:51.625 243 12617.02 115.65 54784.65 88888.00 2013-08-31 07:19:51.750 243 12617.00 115.65 54784.65 88888.00 2013-08-31 07:19:51.875 243 12616.92 115.65 54784.65 88888.00 2013-08-31 07:19:52.000 243 12616.92 115.62 54784.62 88888.00 2013-08-31 07:19:52.125 243 12617.00 115.65 54784.62 88888.00 2013-08-31 07:19:52.250 243 12617.08 115.62 54784.65 88888.00 2013-08-31 07:19:52.375 243 12617.08 115.60 54784.60 88888.00 2013-08-31 07:19:52.500 243 12617.02 115.62 54784.60 88888.00 2013-08-31 07:19:52.625 243 12617.00 115.62 54784.60 88888.00 2013-08-31 07:19:52.750 243 12616.95 115.62 54784.60 88888.00 2013-08-31 07:19:52.875 243 12616.95 115.60 54784.60 88888.00 2013-08-31 07:19:53.000 243 12616.95 115.60 54784.57 88888.00 2013-08-31 07:19:53.125 243 12616.88 115.60 54784.57 88888.00 2013-08-31 07:19:53.250 243 12616.85 115.60 54784.57 88888.00 2013-08-31 07:19:53.375 243 12616.88 115.60 54784.55 88888.00 2013-08-31 07:19:53.500 243 12616.85 115.55 54784.47 88888.00 2013-08-31 07:19:53.625 243 12616.83 115.53 54784.47 88888.00 2013-08-31 07:19:53.750 243 12616.90 115.55 54784.50 88888.00 2013-08-31 07:19:53.875 243 12616.95 115.58 54784.50 88888.00 2013-08-31 07:19:54.000 243 12616.88 115.60 54784.50 88888.00 2013-08-31 07:19:54.125 243 12616.83 115.58 54784.53 88888.00 2013-08-31 07:19:54.250 243 12616.85 115.55 54784.53 88888.00 2013-08-31 07:19:54.375 243 12616.88 115.58 54784.50 88888.00 2013-08-31 07:19:54.500 243 12616.85 115.55 54784.50 88888.00 2013-08-31 07:19:54.625 243 12616.88 115.55 54784.47 88888.00 2013-08-31 07:19:54.750 243 12616.85 115.53 54784.47 88888.00 2013-08-31 07:19:54.875 243 12616.80 115.53 54784.50 88888.00 2013-08-31 07:19:55.000 243 12616.85 115.53 54784.47 88888.00 2013-08-31 07:19:55.125 243 12616.88 115.55 54784.47 88888.00 2013-08-31 07:19:55.250 243 12616.85 115.50 54784.45 88888.00 2013-08-31 07:19:55.375 243 12616.85 115.53 54784.47 88888.00 2013-08-31 07:19:55.500 243 12616.85 115.53 54784.45 88888.00 2013-08-31 07:19:55.625 243 12616.83 115.53 54784.47 88888.00 2013-08-31 07:19:55.750 243 12616.80 115.50 54784.47 88888.00 2013-08-31 07:19:55.875 243 12616.80 115.50 54784.47 88888.00 2013-08-31 07:19:56.000 243 12616.83 115.50 54784.45 88888.00 2013-08-31 07:19:56.125 243 12616.85 115.50 54784.43 88888.00 2013-08-31 07:19:56.250 243 12616.88 115.47 54784.38 88888.00 2013-08-31 07:19:56.375 243 12616.88 115.47 54784.38 88888.00 2013-08-31 07:19:56.500 243 12616.85 115.53 54784.43 88888.00 2013-08-31 07:19:56.625 243 12616.83 115.53 54784.43 88888.00 2013-08-31 07:19:56.750 243 12616.83 115.53 54784.40 88888.00 2013-08-31 07:19:56.875 243 12616.83 115.53 54784.40 88888.00 2013-08-31 07:19:57.000 243 12616.85 115.53 54784.38 88888.00 2013-08-31 07:19:57.125 243 12616.85 115.50 54784.40 88888.00 2013-08-31 07:19:57.250 243 12616.85 115.47 54784.38 88888.00 2013-08-31 07:19:57.375 243 12616.85 115.47 54784.35 88888.00 2013-08-31 07:19:57.500 243 12616.85 115.45 54784.32 88888.00 2013-08-31 07:19:57.625 243 12616.88 115.47 54784.38 88888.00 2013-08-31 07:19:57.750 243 12616.88 115.50 54784.40 88888.00 2013-08-31 07:19:57.875 243 12616.85 115.50 54784.38 88888.00 2013-08-31 07:19:58.000 243 12616.83 115.50 54784.35 88888.00 2013-08-31 07:19:58.125 243 12616.85 115.47 54784.32 88888.00 2013-08-31 07:19:58.250 243 12616.80 115.47 54784.32 88888.00 2013-08-31 07:19:58.375 243 12616.85 115.47 54784.30 88888.00 2013-08-31 07:19:58.500 243 12616.85 115.47 54784.30 88888.00 2013-08-31 07:19:58.625 243 12616.80 115.47 54784.30 88888.00 2013-08-31 07:19:58.750 243 12616.85 115.45 54784.30 88888.00 2013-08-31 07:19:58.875 243 12616.88 115.45 54784.28 88888.00 2013-08-31 07:19:59.000 243 12616.85 115.47 54784.25 88888.00 2013-08-31 07:19:59.125 243 12616.83 115.47 54784.25 88888.00 2013-08-31 07:19:59.250 243 12616.77 115.47 54784.25 88888.00 2013-08-31 07:19:59.375 243 12616.80 115.45 54784.25 88888.00 2013-08-31 07:19:59.500 243 12616.80 115.42 54784.25 88888.00 2013-08-31 07:19:59.625 243 12616.83 115.45 54784.22 88888.00 2013-08-31 07:19:59.750 243 12616.83 115.42 54784.22 88888.00 2013-08-31 07:19:59.875 243 12616.80 115.42 54784.22 88888.00 2013-08-31 07:20:00.000 243 12616.80 115.42 54784.25 88888.00 2013-08-31 07:20:00.125 243 12616.88 115.45 54784.22 88888.00 2013-08-31 07:20:00.250 243 12616.95 115.42 54784.22 88888.00 2013-08-31 07:20:00.375 243 12616.95 115.40 54784.22 88888.00 2013-08-31 07:20:00.500 243 12616.90 115.42 54784.22 88888.00 2013-08-31 07:20:00.625 243 12616.85 115.42 54784.22 88888.00 2013-08-31 07:20:00.750 243 12616.85 115.42 54784.22 88888.00 2013-08-31 07:20:00.875 243 12616.88 115.45 54784.20 88888.00 2013-08-31 07:20:01.000 243 12616.90 115.42 54784.18 88888.00 2013-08-31 07:20:01.125 243 12616.90 115.42 54784.18 88888.00 2013-08-31 07:20:01.250 243 12616.92 115.42 54784.20 88888.00 2013-08-31 07:20:01.375 243 12616.95 115.42 54784.18 88888.00 2013-08-31 07:20:01.500 243 12616.88 115.42 54784.18 88888.00 2013-08-31 07:20:01.625 243 12616.83 115.40 54784.15 88888.00 2013-08-31 07:20:01.750 243 12616.80 115.40 54784.12 88888.00 2013-08-31 07:20:01.875 243 12616.83 115.40 54784.15 88888.00 2013-08-31 07:20:02.000 243 12616.83 115.35 54784.15 88888.00 2013-08-31 07:20:02.125 243 12616.88 115.38 54784.12 88888.00 2013-08-31 07:20:02.250 243 12616.83 115.30 54784.07 88888.00 2013-08-31 07:20:02.375 243 12616.90 115.33 54784.07 88888.00 2013-08-31 07:20:02.500 243 12616.98 115.38 54784.07 88888.00 2013-08-31 07:20:02.625 243 12616.98 115.38 54784.10 88888.00 2013-08-31 07:20:02.750 243 12616.90 115.40 54784.07 88888.00 2013-08-31 07:20:02.875 243 12616.85 115.40 54784.07 88888.00 2013-08-31 07:20:03.000 243 12616.88 115.38 54784.07 88888.00 2013-08-31 07:20:03.125 243 12616.90 115.35 54784.05 88888.00 2013-08-31 07:20:03.250 243 12616.88 115.38 54784.05 88888.00 2013-08-31 07:20:03.375 243 12616.90 115.40 54784.07 88888.00 2013-08-31 07:20:03.500 243 12616.88 115.40 54784.07 88888.00 2013-08-31 07:20:03.625 243 12616.90 115.35 54784.05 88888.00 2013-08-31 07:20:03.750 243 12616.88 115.33 54784.05 88888.00 2013-08-31 07:20:03.875 243 12616.92 115.38 54784.07 88888.00 2013-08-31 07:20:04.000 243 12616.92 115.38 54784.07 88888.00 2013-08-31 07:20:04.125 243 12616.90 115.40 54784.07 88888.00 2013-08-31 07:20:04.250 243 12616.88 115.38 54784.07 88888.00 2013-08-31 07:20:04.375 243 12616.90 115.38 54784.07 88888.00 2013-08-31 07:20:04.500 243 12616.88 115.35 54784.05 88888.00 2013-08-31 07:20:04.625 243 12616.88 115.35 54784.05 88888.00 2013-08-31 07:20:04.750 243 12616.90 115.35 54784.03 88888.00 2013-08-31 07:20:04.875 243 12616.85 115.30 54784.03 88888.00 2013-08-31 07:20:05.000 243 12616.80 115.33 54783.97 88888.00 2013-08-31 07:20:05.125 243 12616.75 115.33 54784.03 88888.00 2013-08-31 07:20:05.250 243 12616.75 115.33 54784.05 88888.00 2013-08-31 07:20:05.375 243 12616.80 115.33 54784.03 88888.00 2013-08-31 07:20:05.500 243 12616.88 115.33 54784.03 88888.00 2013-08-31 07:20:05.625 243 12616.95 115.33 54784.03 88888.00 2013-08-31 07:20:05.750 243 12616.90 115.30 54784.00 88888.00 2013-08-31 07:20:05.875 243 12616.83 115.30 54784.03 88888.00 2013-08-31 07:20:06.000 243 12616.83 115.25 54784.00 88888.00 2013-08-31 07:20:06.125 243 12616.85 115.25 54784.00 88888.00 2013-08-31 07:20:06.250 243 12616.83 115.28 54784.00 88888.00 2013-08-31 07:20:06.375 243 12616.85 115.25 54784.00 88888.00 2013-08-31 07:20:06.500 243 12616.85 115.25 54784.03 88888.00 2013-08-31 07:20:06.625 243 12616.88 115.25 54784.03 88888.00 2013-08-31 07:20:06.750 243 12616.95 115.30 54784.00 88888.00 2013-08-31 07:20:06.875 243 12616.95 115.30 54783.97 88888.00 2013-08-31 07:20:07.000 243 12616.88 115.28 54783.97 88888.00 2013-08-31 07:20:07.125 243 12616.90 115.25 54783.97 88888.00 2013-08-31 07:20:07.250 243 12616.92 115.22 54783.97 88888.00 2013-08-31 07:20:07.375 243 12616.92 115.25 54783.95 88888.00 2013-08-31 07:20:07.500 243 12616.85 115.22 54783.97 88888.00 2013-08-31 07:20:07.625 243 12616.83 115.22 54783.97 88888.00 2013-08-31 07:20:07.750 243 12616.83 115.20 54783.97 88888.00 2013-08-31 07:20:07.875 243 12616.77 115.20 54783.95 88888.00 2013-08-31 07:20:08.000 243 12616.83 115.20 54783.90 88888.00 2013-08-31 07:20:08.125 243 12616.85 115.20 54783.90 88888.00 2013-08-31 07:20:08.250 243 12616.80 115.17 54783.90 88888.00 2013-08-31 07:20:08.375 243 12616.80 115.17 54783.90 88888.00 2013-08-31 07:20:08.500 243 12616.80 115.20 54783.93 88888.00 2013-08-31 07:20:08.625 243 12616.80 115.20 54783.90 88888.00 2013-08-31 07:20:08.750 243 12616.77 115.17 54783.88 88888.00 2013-08-31 07:20:08.875 243 12616.75 115.17 54783.88 88888.00 2013-08-31 07:20:09.000 243 12616.77 115.15 54783.90 88888.00 2013-08-31 07:20:09.125 243 12616.77 115.15 54783.88 88888.00 2013-08-31 07:20:09.250 243 12616.80 115.17 54783.93 88888.00 2013-08-31 07:20:09.375 243 12616.80 115.17 54783.90 88888.00 2013-08-31 07:20:09.500 243 12616.80 115.17 54783.88 88888.00 2013-08-31 07:20:09.625 243 12616.80 115.15 54783.90 88888.00 2013-08-31 07:20:09.750 243 12616.77 115.15 54783.95 88888.00 2013-08-31 07:20:09.875 243 12616.77 115.15 54783.93 88888.00 2013-08-31 07:20:10.000 243 12616.77 115.12 54783.88 88888.00 2013-08-31 07:20:10.125 243 12616.75 115.15 54783.88 88888.00 2013-08-31 07:20:10.250 243 12616.75 115.12 54783.88 88888.00 2013-08-31 07:20:10.375 243 12616.77 115.15 54783.88 88888.00 2013-08-31 07:20:10.500 243 12616.77 115.12 54783.88 88888.00 2013-08-31 07:20:10.625 243 12616.75 115.10 54783.88 88888.00 2013-08-31 07:20:10.750 243 12616.75 115.10 54783.88 88888.00 2013-08-31 07:20:10.875 243 12616.73 115.08 54783.85 88888.00 2013-08-31 07:20:11.000 243 12616.75 115.08 54783.85 88888.00 2013-08-31 07:20:11.125 243 12616.77 115.10 54783.88 88888.00 2013-08-31 07:20:11.250 243 12616.75 115.08 54783.88 88888.00 2013-08-31 07:20:11.375 243 12616.73 115.03 54783.85 88888.00 2013-08-31 07:20:11.500 243 12616.75 115.03 54783.85 88888.00 2013-08-31 07:20:11.625 243 12616.77 115.03 54783.85 88888.00 2013-08-31 07:20:11.750 243 12616.77 115.00 54783.82 88888.00 2013-08-31 07:20:11.875 243 12616.77 115.00 54783.78 88888.00 2013-08-31 07:20:12.000 243 12616.75 115.00 54783.80 88888.00 2013-08-31 07:20:12.125 243 12616.73 115.00 54783.80 88888.00 2013-08-31 07:20:12.250 243 12616.62 114.95 54783.80 88888.00 2013-08-31 07:20:12.375 243 12616.70 115.03 54783.85 88888.00 2013-08-31 07:20:12.500 243 12616.73 115.03 54783.82 88888.00 2013-08-31 07:20:12.625 243 12616.73 115.00 54783.80 88888.00 2013-08-31 07:20:12.750 243 12616.73 115.00 54783.78 88888.00 2013-08-31 07:20:12.875 243 12616.70 114.97 54783.78 88888.00 2013-08-31 07:20:13.000 243 12616.65 114.97 54783.75 88888.00 2013-08-31 07:20:13.125 243 12616.60 114.92 54783.75 88888.00 2013-08-31 07:20:13.250 243 12616.62 114.92 54783.75 88888.00 2013-08-31 07:20:13.375 243 12616.73 114.92 54783.75 88888.00 2013-08-31 07:20:13.500 243 12616.75 114.95 54783.72 88888.00 2013-08-31 07:20:13.625 243 12616.67 114.95 54783.72 88888.00 2013-08-31 07:20:13.750 243 12616.60 114.95 54783.72 88888.00 2013-08-31 07:20:13.875 243 12616.62 114.92 54783.70 88888.00 2013-08-31 07:20:14.000 243 12616.60 114.90 54783.70 88888.00 2013-08-31 07:20:14.125 243 12616.55 114.88 54783.70 88888.00 2013-08-31 07:20:14.250 243 12616.50 114.85 54783.70 88888.00 2013-08-31 07:20:14.375 243 12616.55 114.85 54783.68 88888.00 2013-08-31 07:20:14.500 243 12616.60 114.88 54783.70 88888.00 2013-08-31 07:20:14.625 243 12616.65 114.85 54783.72 88888.00 2013-08-31 07:20:14.750 243 12616.62 114.88 54783.70 88888.00 2013-08-31 07:20:14.875 243 12616.60 114.88 54783.72 88888.00 2013-08-31 07:20:15.000 243 12616.65 114.90 54783.72 88888.00 2013-08-31 07:20:15.125 243 12616.60 114.85 54783.68 88888.00 2013-08-31 07:20:15.250 243 12616.55 114.83 54783.65 88888.00 2013-08-31 07:20:15.375 243 12616.60 114.85 54783.65 88888.00 2013-08-31 07:20:15.500 243 12616.60 114.85 54783.68 88888.00 2013-08-31 07:20:15.625 243 12616.58 114.85 54783.68 88888.00 2013-08-31 07:20:15.750 243 12616.55 114.85 54783.65 88888.00 2013-08-31 07:20:15.875 243 12616.52 114.85 54783.65 88888.00 2013-08-31 07:20:16.000 243 12616.55 114.83 54783.65 88888.00 2013-08-31 07:20:16.125 243 12616.55 114.80 54783.65 88888.00 2013-08-31 07:20:16.250 243 12616.58 114.78 54783.68 88888.00 2013-08-31 07:20:16.375 243 12616.62 114.80 54783.68 88888.00 2013-08-31 07:20:16.500 243 12616.62 114.80 54783.68 88888.00 2013-08-31 07:20:16.625 243 12616.55 114.80 54783.68 88888.00 2013-08-31 07:20:16.750 243 12616.52 114.80 54783.62 88888.00 2013-08-31 07:20:16.875 243 12616.55 114.80 54783.65 88888.00 2013-08-31 07:20:17.000 243 12616.52 114.78 54783.62 88888.00 2013-08-31 07:20:17.125 243 12616.52 114.78 54783.62 88888.00 2013-08-31 07:20:17.250 243 12616.52 114.75 54783.65 88888.00 2013-08-31 07:20:17.375 243 12616.58 114.75 54783.62 88888.00 2013-08-31 07:20:17.500 243 12616.58 114.78 54783.62 88888.00 2013-08-31 07:20:17.625 243 12616.58 114.78 54783.62 88888.00 2013-08-31 07:20:17.750 243 12616.52 114.78 54783.60 88888.00 2013-08-31 07:20:17.875 243 12616.50 114.75 54783.60 88888.00 2013-08-31 07:20:18.000 243 12616.42 114.75 54783.60 88888.00 2013-08-31 07:20:18.125 243 12616.42 114.75 54783.60 88888.00 2013-08-31 07:20:18.250 243 12616.45 114.72 54783.60 88888.00 2013-08-31 07:20:18.375 243 12616.50 114.72 54783.57 88888.00 2013-08-31 07:20:18.500 243 12616.52 114.72 54783.57 88888.00 2013-08-31 07:20:18.625 243 12616.50 114.72 54783.57 88888.00 2013-08-31 07:20:18.750 243 12616.50 114.72 54783.57 88888.00 2013-08-31 07:20:18.875 243 12616.45 114.70 54783.55 88888.00 2013-08-31 07:20:19.000 243 12616.40 114.70 54783.53 88888.00 2013-08-31 07:20:19.125 243 12616.45 114.70 54783.55 88888.00 2013-08-31 07:20:19.250 243 12616.50 114.70 54783.60 88888.00 2013-08-31 07:20:19.375 243 12616.52 114.72 54783.62 88888.00 2013-08-31 07:20:19.500 243 12616.48 114.70 54783.57 88888.00 2013-08-31 07:20:19.625 243 12616.42 114.65 54783.55 88888.00 2013-08-31 07:20:19.750 243 12616.45 114.67 54783.53 88888.00 2013-08-31 07:20:19.875 243 12616.40 114.67 54783.53 88888.00 2013-08-31 07:20:20.000 243 12616.33 114.67 54783.55 88888.00 2013-08-31 07:20:20.125 243 12616.38 114.65 54783.57 88888.00 2013-08-31 07:20:20.250 243 12616.42 114.67 54783.60 88888.00 2013-08-31 07:20:20.375 243 12616.42 114.67 54783.57 88888.00 2013-08-31 07:20:20.500 243 12616.38 114.67 54783.55 88888.00 2013-08-31 07:20:20.625 243 12616.38 114.62 54783.53 88888.00 2013-08-31 07:20:20.750 243 12616.35 114.62 54783.50 88888.00 2013-08-31 07:20:20.875 243 12616.40 114.67 54783.50 88888.00 2013-08-31 07:20:21.000 243 12616.45 114.70 54783.55 88888.00 2013-08-31 07:20:21.125 243 12616.42 114.67 54783.53 88888.00 2013-08-31 07:20:21.250 243 12616.42 114.62 54783.53 88888.00 2013-08-31 07:20:21.375 243 12616.40 114.62 54783.45 88888.00 2013-08-31 07:20:21.500 243 12616.40 114.60 54783.45 88888.00 2013-08-31 07:20:21.625 243 12616.38 114.62 54783.47 88888.00 2013-08-31 07:20:21.750 243 12616.38 114.62 54783.50 88888.00 2013-08-31 07:20:21.875 243 12616.35 114.62 54783.45 88888.00 2013-08-31 07:20:22.000 243 12616.30 114.60 54783.40 88888.00 2013-08-31 07:20:22.125 243 12616.27 114.60 54783.43 88888.00 2013-08-31 07:20:22.250 243 12616.25 114.60 54783.45 88888.00 2013-08-31 07:20:22.375 243 12616.27 114.60 54783.45 88888.00 2013-08-31 07:20:22.500 243 12616.25 114.60 54783.45 88888.00 2013-08-31 07:20:22.625 243 12616.27 114.58 54783.40 88888.00 2013-08-31 07:20:22.750 243 12616.33 114.58 54783.45 88888.00 2013-08-31 07:20:22.875 243 12616.23 114.60 54783.45 88888.00 2013-08-31 07:20:23.000 243 12616.23 114.60 54783.45 88888.00 2013-08-31 07:20:23.125 243 12616.30 114.62 54783.40 88888.00 2013-08-31 07:20:23.250 243 12616.35 114.60 54783.45 88888.00 2013-08-31 07:20:23.375 243 12616.35 114.62 54783.43 88888.00 2013-08-31 07:20:23.500 243 12616.33 114.60 54783.40 88888.00 2013-08-31 07:20:23.625 243 12616.27 114.60 54783.43 88888.00 2013-08-31 07:20:23.750 243 12616.27 114.58 54783.40 88888.00 2013-08-31 07:20:23.875 243 12616.33 114.60 54783.40 88888.00 2013-08-31 07:20:24.000 243 12616.30 114.58 54783.40 88888.00 2013-08-31 07:20:24.125 243 12616.27 114.55 54783.40 88888.00 2013-08-31 07:20:24.250 243 12616.30 114.58 54783.40 88888.00 2013-08-31 07:20:24.375 243 12616.33 114.55 54783.35 88888.00 2013-08-31 07:20:24.500 243 12616.30 114.53 54783.35 88888.00 2013-08-31 07:20:24.625 243 12616.25 114.55 54783.38 88888.00 2013-08-31 07:20:24.750 243 12616.23 114.55 54783.38 88888.00 2013-08-31 07:20:24.875 243 12616.20 114.55 54783.32 88888.00 2013-08-31 07:20:25.000 243 12616.25 114.55 54783.35 88888.00 2013-08-31 07:20:25.125 243 12616.30 114.55 54783.32 88888.00 2013-08-31 07:20:25.250 243 12616.27 114.53 54783.35 88888.00 2013-08-31 07:20:25.375 243 12616.25 114.53 54783.32 88888.00 2013-08-31 07:20:25.500 243 12616.20 114.53 54783.32 88888.00 2013-08-31 07:20:25.625 243 12616.20 114.53 54783.35 88888.00 2013-08-31 07:20:25.750 243 12616.17 114.58 54783.35 88888.00 2013-08-31 07:20:25.875 243 12616.20 114.58 54783.32 88888.00 2013-08-31 07:20:26.000 243 12616.20 114.55 54783.30 88888.00 2013-08-31 07:20:26.125 243 12616.17 114.53 54783.30 88888.00 2013-08-31 07:20:26.250 243 12616.17 114.53 54783.30 88888.00 2013-08-31 07:20:26.375 243 12616.23 114.55 54783.32 88888.00 2013-08-31 07:20:26.500 243 12616.25 114.53 54783.32 88888.00 2013-08-31 07:20:26.625 243 12616.20 114.50 54783.28 88888.00 2013-08-31 07:20:26.750 243 12616.15 114.50 54783.25 88888.00 2013-08-31 07:20:26.875 243 12616.17 114.53 54783.28 88888.00 2013-08-31 07:20:27.000 243 12616.25 114.55 54783.30 88888.00 2013-08-31 07:20:27.125 243 12616.27 114.58 54783.30 88888.00 2013-08-31 07:20:27.250 243 12616.23 114.55 54783.30 88888.00 2013-08-31 07:20:27.375 243 12616.27 114.55 54783.30 88888.00 2013-08-31 07:20:27.500 243 12616.23 114.53 54783.25 88888.00 2013-08-31 07:20:27.625 243 12616.23 114.53 54783.22 88888.00 2013-08-31 07:20:27.750 243 12616.25 114.55 54783.25 88888.00 2013-08-31 07:20:27.875 243 12616.23 114.55 54783.22 88888.00 2013-08-31 07:20:28.000 243 12616.20 114.55 54783.22 88888.00 2013-08-31 07:20:28.125 243 12616.25 114.55 54783.22 88888.00 2013-08-31 07:20:28.250 243 12616.23 114.50 54783.22 88888.00 2013-08-31 07:20:28.375 243 12616.23 114.50 54783.20 88888.00 2013-08-31 07:20:28.500 243 12616.12 114.50 54783.18 88888.00 2013-08-31 07:20:28.625 243 12616.12 114.53 54783.20 88888.00 2013-08-31 07:20:28.750 243 12616.12 114.53 54783.20 88888.00 2013-08-31 07:20:28.875 243 12616.12 114.53 54783.20 88888.00 2013-08-31 07:20:29.000 243 12616.20 114.55 54783.20 88888.00 2013-08-31 07:20:29.125 243 12616.25 114.55 54783.20 88888.00 2013-08-31 07:20:29.250 243 12616.17 114.53 54783.20 88888.00 2013-08-31 07:20:29.375 243 12616.12 114.55 54783.20 88888.00 2013-08-31 07:20:29.500 243 12616.15 114.50 54783.20 88888.00 2013-08-31 07:20:29.625 243 12616.10 114.45 54783.18 88888.00 2013-08-31 07:20:29.750 243 12616.10 114.47 54783.15 88888.00 2013-08-31 07:20:29.875 243 12616.10 114.53 54783.18 88888.00 2013-08-31 07:20:30.000 243 12616.15 114.55 54783.15 88888.00 2013-08-31 07:20:30.125 243 12616.17 114.53 54783.18 88888.00 2013-08-31 07:20:30.250 243 12616.17 114.47 54783.15 88888.00 2013-08-31 07:20:30.375 243 12616.17 114.50 54783.15 88888.00 2013-08-31 07:20:30.500 243 12616.12 114.53 54783.12 88888.00 2013-08-31 07:20:30.625 243 12616.10 114.55 54783.15 88888.00 2013-08-31 07:20:30.750 243 12616.15 114.53 54783.18 88888.00 2013-08-31 07:20:30.875 243 12616.15 114.50 54783.18 88888.00 2013-08-31 07:20:31.000 243 12616.15 114.50 54783.15 88888.00 2013-08-31 07:20:31.125 243 12616.15 114.50 54783.15 88888.00 2013-08-31 07:20:31.250 243 12616.10 114.50 54783.15 88888.00 2013-08-31 07:20:31.375 243 12616.10 114.50 54783.15 88888.00 2013-08-31 07:20:31.500 243 12616.15 114.50 54783.15 88888.00 2013-08-31 07:20:31.625 243 12616.20 114.47 54783.10 88888.00 2013-08-31 07:20:31.750 243 12616.15 114.47 54783.10 88888.00 2013-08-31 07:20:31.875 243 12616.10 114.47 54783.10 88888.00 2013-08-31 07:20:32.000 243 12616.12 114.50 54783.10 88888.00 2013-08-31 07:20:32.125 243 12616.05 114.47 54783.10 88888.00 2013-08-31 07:20:32.250 243 12616.02 114.47 54783.10 88888.00 2013-08-31 07:20:32.375 243 12616.02 114.45 54783.07 88888.00 2013-08-31 07:20:32.500 243 12616.08 114.47 54783.10 88888.00 2013-08-31 07:20:32.625 243 12616.17 114.47 54783.10 88888.00 2013-08-31 07:20:32.750 243 12616.17 114.47 54783.07 88888.00 2013-08-31 07:20:32.875 243 12616.15 114.47 54783.05 88888.00 2013-08-31 07:20:33.000 243 12616.12 114.50 54783.05 88888.00 2013-08-31 07:20:33.125 243 12616.10 114.53 54783.07 88888.00 2013-08-31 07:20:33.250 243 12616.08 114.50 54783.07 88888.00 2013-08-31 07:20:33.375 243 12616.08 114.50 54783.05 88888.00 2013-08-31 07:20:33.500 243 12616.12 114.50 54783.03 88888.00 2013-08-31 07:20:33.625 243 12616.15 114.53 54783.00 88888.00 2013-08-31 07:20:33.750 243 12616.17 114.53 54783.03 88888.00 2013-08-31 07:20:33.875 243 12616.23 114.50 54783.03 88888.00 2013-08-31 07:20:34.000 243 12616.25 114.53 54783.00 88888.00 2013-08-31 07:20:34.125 243 12616.23 114.53 54783.00 88888.00 2013-08-31 07:20:34.250 243 12616.20 114.50 54783.00 88888.00 2013-08-31 07:20:34.375 243 12616.25 114.53 54783.00 88888.00 2013-08-31 07:20:34.500 243 12616.30 114.50 54783.00 88888.00 2013-08-31 07:20:34.625 243 12616.23 114.50 54782.97 88888.00 2013-08-31 07:20:34.750 243 12616.20 114.50 54782.95 88888.00 2013-08-31 07:20:34.875 243 12616.23 114.53 54783.00 88888.00 2013-08-31 07:20:35.000 243 12616.25 114.55 54782.97 88888.00 2013-08-31 07:20:35.125 243 12616.25 114.55 54782.97 88888.00 2013-08-31 07:20:35.250 243 12616.20 114.55 54783.00 88888.00 2013-08-31 07:20:35.375 243 12616.23 114.55 54783.00 88888.00 2013-08-31 07:20:35.500 243 12616.15 114.53 54782.95 88888.00 2013-08-31 07:20:35.625 243 12616.17 114.55 54782.95 88888.00 2013-08-31 07:20:35.750 243 12616.20 114.55 54782.97 88888.00 2013-08-31 07:20:35.875 243 12616.15 114.53 54782.95 88888.00 2013-08-31 07:20:36.000 243 12616.10 114.55 54782.95 88888.00 2013-08-31 07:20:36.125 243 12616.10 114.55 54782.95 88888.00 2013-08-31 07:20:36.250 243 12616.15 114.60 54783.03 88888.00 2013-08-31 07:20:36.375 243 12616.20 114.60 54783.00 88888.00 2013-08-31 07:20:36.500 243 12616.12 114.55 54782.95 88888.00 2013-08-31 07:20:36.625 243 12616.17 114.55 54782.90 88888.00 2013-08-31 07:20:36.750 243 12616.20 114.55 54782.90 88888.00 2013-08-31 07:20:36.875 243 12616.17 114.53 54782.93 88888.00 2013-08-31 07:20:37.000 243 12616.20 114.55 54782.93 88888.00 2013-08-31 07:20:37.125 243 12616.15 114.50 54782.85 88888.00 2013-08-31 07:20:37.250 243 12616.08 114.47 54782.88 88888.00 2013-08-31 07:20:37.375 243 12616.15 114.53 54782.90 88888.00 2013-08-31 07:20:37.500 243 12616.25 114.58 54782.95 88888.00 2013-08-31 07:20:37.625 243 12616.33 114.58 54782.93 88888.00 2013-08-31 07:20:37.750 243 12616.30 114.55 54782.90 88888.00 2013-08-31 07:20:37.875 243 12616.23 114.53 54782.90 88888.00 2013-08-31 07:20:38.000 243 12616.17 114.55 54782.90 88888.00 2013-08-31 07:20:38.125 243 12616.10 114.55 54782.90 88888.00 2013-08-31 07:20:38.250 243 12616.10 114.55 54782.90 88888.00 2013-08-31 07:20:38.375 243 12616.20 114.58 54782.90 88888.00 2013-08-31 07:20:38.500 243 12616.20 114.58 54782.88 88888.00 2013-08-31 07:20:38.625 243 12616.23 114.58 54782.85 88888.00 2013-08-31 07:20:38.750 243 12616.23 114.55 54782.82 88888.00 2013-08-31 07:20:38.875 243 12616.20 114.55 54782.82 88888.00 2013-08-31 07:20:39.000 243 12616.15 114.55 54782.82 88888.00 2013-08-31 07:20:39.125 243 12616.15 114.58 54782.82 88888.00 2013-08-31 07:20:39.250 243 12616.23 114.58 54782.82 88888.00 2013-08-31 07:20:39.375 243 12616.27 114.58 54782.85 88888.00 2013-08-31 07:20:39.500 243 12616.23 114.58 54782.85 88888.00 2013-08-31 07:20:39.625 243 12616.23 114.58 54782.82 88888.00 2013-08-31 07:20:39.750 243 12616.23 114.58 54782.80 88888.00 2013-08-31 07:20:39.875 243 12616.27 114.58 54782.82 88888.00 2013-08-31 07:20:40.000 243 12616.33 114.58 54782.80 88888.00 2013-08-31 07:20:40.125 243 12616.33 114.55 54782.80 88888.00 2013-08-31 07:20:40.250 243 12616.25 114.55 54782.80 88888.00 2013-08-31 07:20:40.375 243 12616.27 114.58 54782.80 88888.00 2013-08-31 07:20:40.500 243 12616.27 114.58 54782.80 88888.00 2013-08-31 07:20:40.625 243 12616.33 114.60 54782.78 88888.00 2013-08-31 07:20:40.750 243 12616.30 114.58 54782.75 88888.00 2013-08-31 07:20:40.875 243 12616.30 114.55 54782.78 88888.00 2013-08-31 07:20:41.000 243 12616.27 114.58 54782.78 88888.00 2013-08-31 07:20:41.125 243 12616.27 114.60 54782.78 88888.00 2013-08-31 07:20:41.250 243 12616.27 114.55 54782.80 88888.00 2013-08-31 07:20:41.375 243 12616.33 114.58 54782.78 88888.00 2013-08-31 07:20:41.500 243 12616.33 114.58 54782.78 88888.00 2013-08-31 07:20:41.625 243 12616.30 114.58 54782.75 88888.00 2013-08-31 07:20:41.750 243 12616.33 114.60 54782.78 88888.00 2013-08-31 07:20:41.875 243 12616.35 114.62 54782.78 88888.00 2013-08-31 07:20:42.000 243 12616.30 114.60 54782.72 88888.00 2013-08-31 07:20:42.125 243 12616.25 114.60 54782.72 88888.00 2013-08-31 07:20:42.250 243 12616.20 114.58 54782.75 88888.00 2013-08-31 07:20:42.375 243 12616.27 114.60 54782.78 88888.00 2013-08-31 07:20:42.500 243 12616.33 114.62 54782.78 88888.00 2013-08-31 07:20:42.625 243 12616.30 114.58 54782.75 88888.00 2013-08-31 07:20:42.750 243 12616.33 114.60 54782.72 88888.00 2013-08-31 07:20:42.875 243 12616.35 114.60 54782.70 88888.00 2013-08-31 07:20:43.000 243 12616.35 114.60 54782.70 88888.00 2013-08-31 07:20:43.125 243 12616.35 114.62 54782.70 88888.00 2013-08-31 07:20:43.250 243 12616.35 114.62 54782.70 88888.00 2013-08-31 07:20:43.375 243 12616.33 114.60 54782.68 88888.00 2013-08-31 07:20:43.500 243 12616.33 114.60 54782.65 88888.00 2013-08-31 07:20:43.625 243 12616.35 114.62 54782.68 88888.00 2013-08-31 07:20:43.750 243 12616.38 114.65 54782.70 88888.00 2013-08-31 07:20:43.875 243 12616.38 114.62 54782.68 88888.00 2013-08-31 07:20:44.000 243 12616.38 114.62 54782.68 88888.00 2013-08-31 07:20:44.125 243 12616.42 114.62 54782.68 88888.00 2013-08-31 07:20:44.250 243 12616.40 114.60 54782.68 88888.00 2013-08-31 07:20:44.375 243 12616.42 114.65 54782.68 88888.00 2013-08-31 07:20:44.500 243 12616.38 114.62 54782.65 88888.00 2013-08-31 07:20:44.625 243 12616.33 114.62 54782.65 88888.00 2013-08-31 07:20:44.750 243 12616.30 114.62 54782.62 88888.00 2013-08-31 07:20:44.875 243 12616.35 114.62 54782.65 88888.00 2013-08-31 07:20:45.000 243 12616.33 114.60 54782.62 88888.00 2013-08-31 07:20:45.125 243 12616.25 114.58 54782.57 88888.00 2013-08-31 07:20:45.250 243 12616.25 114.65 54782.68 88888.00 2013-08-31 07:20:45.375 243 12616.33 114.67 54782.68 88888.00 2013-08-31 07:20:45.500 243 12616.25 114.62 54782.62 88888.00 2013-08-31 07:20:45.625 243 12616.23 114.62 54782.62 88888.00 2013-08-31 07:20:45.750 243 12616.30 114.65 54782.62 88888.00 2013-08-31 07:20:45.875 243 12616.30 114.67 54782.60 88888.00 2013-08-31 07:20:46.000 243 12616.33 114.65 54782.60 88888.00 2013-08-31 07:20:46.125 243 12616.40 114.65 54782.60 88888.00 2013-08-31 07:20:46.250 243 12616.38 114.62 54782.57 88888.00 2013-08-31 07:20:46.375 243 12616.45 114.65 54782.60 88888.00 2013-08-31 07:20:46.500 243 12616.45 114.67 54782.57 88888.00 2013-08-31 07:20:46.625 243 12616.40 114.62 54782.57 88888.00 2013-08-31 07:20:46.750 243 12616.35 114.62 54782.60 88888.00 2013-08-31 07:20:46.875 243 12616.35 114.62 54782.60 88888.00 2013-08-31 07:20:47.000 243 12616.38 114.62 54782.57 88888.00 2013-08-31 07:20:47.125 243 12616.38 114.65 54782.60 88888.00 2013-08-31 07:20:47.250 243 12616.38 114.65 54782.60 88888.00 2013-08-31 07:20:47.375 243 12616.42 114.65 54782.60 88888.00 2013-08-31 07:20:47.500 243 12616.45 114.67 54782.57 88888.00 2013-08-31 07:20:47.625 243 12616.42 114.62 54782.55 88888.00 2013-08-31 07:20:47.750 243 12616.40 114.65 54782.55 88888.00 2013-08-31 07:20:47.875 243 12616.42 114.62 54782.57 88888.00 2013-08-31 07:20:48.000 243 12616.35 114.60 54782.55 88888.00 2013-08-31 07:20:48.125 243 12616.38 114.62 54782.57 88888.00 2013-08-31 07:20:48.250 243 12616.45 114.60 54782.57 88888.00 2013-08-31 07:20:48.375 243 12616.45 114.60 54782.55 88888.00 2013-08-31 07:20:48.500 243 12616.42 114.62 54782.55 88888.00 2013-08-31 07:20:48.625 243 12616.38 114.65 54782.53 88888.00 2013-08-31 07:20:48.750 243 12616.35 114.62 54782.50 88888.00 2013-08-31 07:20:48.875 243 12616.35 114.62 54782.53 88888.00 2013-08-31 07:20:49.000 243 12616.38 114.60 54782.50 88888.00 2013-08-31 07:20:49.125 243 12616.40 114.60 54782.53 88888.00 2013-08-31 07:20:49.250 243 12616.42 114.60 54782.50 88888.00 2013-08-31 07:20:49.375 243 12616.45 114.60 54782.53 88888.00 2013-08-31 07:20:49.500 243 12616.45 114.62 54782.53 88888.00 2013-08-31 07:20:49.625 243 12616.45 114.65 54782.53 88888.00 2013-08-31 07:20:49.750 243 12616.48 114.67 54782.55 88888.00 2013-08-31 07:20:49.875 243 12616.45 114.65 54782.55 88888.00 2013-08-31 07:20:50.000 243 12616.45 114.65 54782.53 88888.00 2013-08-31 07:20:50.125 243 12616.42 114.65 54782.53 88888.00 2013-08-31 07:20:50.250 243 12616.42 114.62 54782.53 88888.00 2013-08-31 07:20:50.375 243 12616.45 114.67 54782.53 88888.00 2013-08-31 07:20:50.500 243 12616.42 114.62 54782.53 88888.00 2013-08-31 07:20:50.625 243 12616.42 114.60 54782.50 88888.00 2013-08-31 07:20:50.750 243 12616.42 114.60 54782.47 88888.00 2013-08-31 07:20:50.875 243 12616.40 114.60 54782.47 88888.00 2013-08-31 07:20:51.000 243 12616.45 114.60 54782.47 88888.00 2013-08-31 07:20:51.125 243 12616.45 114.58 54782.45 88888.00 2013-08-31 07:20:51.250 243 12616.38 114.60 54782.47 88888.00 2013-08-31 07:20:51.375 243 12616.42 114.60 54782.45 88888.00 2013-08-31 07:20:51.500 243 12616.42 114.60 54782.47 88888.00 2013-08-31 07:20:51.625 243 12616.40 114.58 54782.47 88888.00 2013-08-31 07:20:51.750 243 12616.42 114.55 54782.47 88888.00 2013-08-31 07:20:51.875 243 12616.40 114.58 54782.47 88888.00 2013-08-31 07:20:52.000 243 12616.40 114.55 54782.47 88888.00 2013-08-31 07:20:52.125 243 12616.38 114.55 54782.50 88888.00 2013-08-31 07:20:52.250 243 12616.35 114.58 54782.53 88888.00 2013-08-31 07:20:52.375 243 12616.35 114.58 54782.50 88888.00 2013-08-31 07:20:52.500 243 12616.33 114.58 54782.47 88888.00 2013-08-31 07:20:52.625 243 12616.40 114.58 54782.45 88888.00 2013-08-31 07:20:52.750 243 12616.35 114.58 54782.45 88888.00 2013-08-31 07:20:52.875 243 12616.33 114.58 54782.45 88888.00 2013-08-31 07:20:53.000 243 12616.35 114.55 54782.43 88888.00 2013-08-31 07:20:53.125 243 12616.38 114.55 54782.47 88888.00 2013-08-31 07:20:53.250 243 12616.35 114.53 54782.45 88888.00 2013-08-31 07:20:53.375 243 12616.35 114.53 54782.43 88888.00 2013-08-31 07:20:53.500 243 12616.38 114.55 54782.45 88888.00 2013-08-31 07:20:53.625 243 12616.33 114.58 54782.45 88888.00 2013-08-31 07:20:53.750 243 12616.33 114.58 54782.45 88888.00 2013-08-31 07:20:53.875 243 12616.38 114.58 54782.45 88888.00 2013-08-31 07:20:54.000 243 12616.33 114.58 54782.43 88888.00 2013-08-31 07:20:54.125 243 12616.27 114.55 54782.43 88888.00 2013-08-31 07:20:54.250 243 12616.20 114.53 54782.43 88888.00 2013-08-31 07:20:54.375 243 12616.20 114.50 54782.40 88888.00 2013-08-31 07:20:54.500 243 12616.27 114.50 54782.38 88888.00 2013-08-31 07:20:54.625 243 12616.27 114.47 54782.38 88888.00 2013-08-31 07:20:54.750 243 12616.27 114.50 54782.40 88888.00 2013-08-31 07:20:54.875 243 12616.25 114.47 54782.38 88888.00 2013-08-31 07:20:55.000 243 12616.25 114.45 54782.35 88888.00 2013-08-31 07:20:55.125 243 12616.30 114.53 54782.38 88888.00 2013-08-31 07:20:55.250 243 12616.35 114.53 54782.40 88888.00 2013-08-31 07:20:55.375 243 12616.38 114.53 54782.40 88888.00 2013-08-31 07:20:55.500 243 12616.40 114.50 54782.38 88888.00 2013-08-31 07:20:55.625 243 12616.40 114.50 54782.40 88888.00 2013-08-31 07:20:55.750 243 12616.35 114.50 54782.38 88888.00 2013-08-31 07:20:55.875 243 12616.40 114.50 54782.40 88888.00 2013-08-31 07:20:56.000 243 12616.38 114.47 54782.38 88888.00 2013-08-31 07:20:56.125 243 12616.35 114.50 54782.38 88888.00 2013-08-31 07:20:56.250 243 12616.33 114.50 54782.40 88888.00 2013-08-31 07:20:56.375 243 12616.38 114.47 54782.40 88888.00 2013-08-31 07:20:56.500 243 12616.33 114.45 54782.35 88888.00 2013-08-31 07:20:56.625 243 12616.33 114.45 54782.30 88888.00 2013-08-31 07:20:56.750 243 12616.30 114.42 54782.30 88888.00 2013-08-31 07:20:56.875 243 12616.33 114.45 54782.35 88888.00 2013-08-31 07:20:57.000 243 12616.30 114.45 54782.35 88888.00 2013-08-31 07:20:57.125 243 12616.33 114.42 54782.32 88888.00 2013-08-31 07:20:57.250 243 12616.35 114.47 54782.38 88888.00 2013-08-31 07:20:57.375 243 12616.35 114.47 54782.38 88888.00 2013-08-31 07:20:57.500 243 12616.40 114.45 54782.35 88888.00 2013-08-31 07:20:57.625 243 12616.42 114.45 54782.32 88888.00 2013-08-31 07:20:57.750 243 12616.40 114.47 54782.32 88888.00 2013-08-31 07:20:57.875 243 12616.38 114.45 54782.32 88888.00 2013-08-31 07:20:58.000 243 12616.35 114.45 54782.30 88888.00 2013-08-31 07:20:58.125 243 12616.35 114.45 54782.32 88888.00 2013-08-31 07:20:58.250 243 12616.33 114.38 54782.28 88888.00 2013-08-31 07:20:58.375 243 12616.35 114.38 54782.30 88888.00 2013-08-31 07:20:58.500 243 12616.35 114.42 54782.32 88888.00 2013-08-31 07:20:58.625 243 12616.33 114.40 54782.28 88888.00 2013-08-31 07:20:58.750 243 12616.35 114.40 54782.22 88888.00 2013-08-31 07:20:58.875 243 12616.38 114.40 54782.25 88888.00 2013-08-31 07:20:59.000 243 12616.38 114.42 54782.25 88888.00 2013-08-31 07:20:59.125 243 12616.48 114.45 54782.25 88888.00 2013-08-31 07:20:59.250 243 12616.52 114.45 54782.30 88888.00 2013-08-31 07:20:59.375 243 12616.48 114.42 54782.30 88888.00 2013-08-31 07:20:59.500 243 12616.42 114.40 54782.30 88888.00 2013-08-31 07:20:59.625 243 12616.48 114.42 54782.28 88888.00 2013-08-31 07:20:59.750 243 12616.50 114.45 54782.30 88888.00 2013-08-31 07:20:59.875 243 12616.52 114.42 54782.28 88888.00 2013-08-31 07:21:00.000 243 12616.55 114.40 54782.25 88888.00 2013-08-31 07:21:00.125 243 12616.52 114.38 54782.25 88888.00 2013-08-31 07:21:00.250 243 12616.55 114.38 54782.28 88888.00 2013-08-31 07:21:00.375 243 12616.58 114.38 54782.28 88888.00 2013-08-31 07:21:00.500 243 12616.55 114.42 54782.30 88888.00 2013-08-31 07:21:00.625 243 12616.42 114.40 54782.22 88888.00 2013-08-31 07:21:00.750 243 12616.38 114.35 54782.18 88888.00 2013-08-31 07:21:00.875 243 12616.40 114.35 54782.22 88888.00 2013-08-31 07:21:01.000 243 12616.52 114.40 54782.25 88888.00 2013-08-31 07:21:01.125 243 12616.55 114.42 54782.25 88888.00 2013-08-31 07:21:01.250 243 12616.50 114.42 54782.25 88888.00 2013-08-31 07:21:01.375 243 12616.50 114.38 54782.20 88888.00 2013-08-31 07:21:01.500 243 12616.52 114.35 54782.18 88888.00 2013-08-31 07:21:01.625 243 12616.52 114.38 54782.18 88888.00 2013-08-31 07:21:01.750 243 12616.52 114.40 54782.20 88888.00 2013-08-31 07:21:01.875 243 12616.55 114.42 54782.25 88888.00 2013-08-31 07:21:02.000 243 12616.52 114.40 54782.22 88888.00 2013-08-31 07:21:02.125 243 12616.50 114.38 54782.20 88888.00 2013-08-31 07:21:02.250 243 12616.50 114.35 54782.18 88888.00 2013-08-31 07:21:02.375 243 12616.55 114.35 54782.15 88888.00 2013-08-31 07:21:02.500 243 12616.60 114.38 54782.18 88888.00 2013-08-31 07:21:02.625 243 12616.62 114.35 54782.18 88888.00 2013-08-31 07:21:02.750 243 12616.60 114.35 54782.12 88888.00 2013-08-31 07:21:02.875 243 12616.58 114.35 54782.18 88888.00 2013-08-31 07:21:03.000 243 12616.52 114.35 54782.18 88888.00 2013-08-31 07:21:03.125 243 12616.60 114.35 54782.15 88888.00 2013-08-31 07:21:03.250 243 12616.58 114.33 54782.18 88888.00 2013-08-31 07:21:03.375 243 12616.58 114.33 54782.15 88888.00 2013-08-31 07:21:03.500 243 12616.52 114.33 54782.15 88888.00 2013-08-31 07:21:03.625 243 12616.55 114.33 54782.12 88888.00 2013-08-31 07:21:03.750 243 12616.60 114.33 54782.12 88888.00 2013-08-31 07:21:03.875 243 12616.60 114.35 54782.15 88888.00 2013-08-31 07:21:04.000 243 12616.58 114.33 54782.12 88888.00 2013-08-31 07:21:04.125 243 12616.58 114.35 54782.10 88888.00 2013-08-31 07:21:04.250 243 12616.60 114.33 54782.10 88888.00 2013-08-31 07:21:04.375 243 12616.60 114.33 54782.12 88888.00 2013-08-31 07:21:04.500 243 12616.62 114.33 54782.15 88888.00 2013-08-31 07:21:04.625 243 12616.58 114.30 54782.15 88888.00 2013-08-31 07:21:04.750 243 12616.60 114.33 54782.18 88888.00 2013-08-31 07:21:04.875 243 12616.60 114.35 54782.18 88888.00 2013-08-31 07:21:05.000 243 12616.62 114.33 54782.12 88888.00 2013-08-31 07:21:05.125 243 12616.60 114.33 54782.10 88888.00 2013-08-31 07:21:05.250 243 12616.58 114.30 54782.07 88888.00 2013-08-31 07:21:05.375 243 12616.55 114.30 54782.05 88888.00 2013-08-31 07:21:05.500 243 12616.58 114.30 54782.05 88888.00 2013-08-31 07:21:05.625 243 12616.60 114.30 54782.05 88888.00 2013-08-31 07:21:05.750 243 12616.70 114.30 54782.07 88888.00 2013-08-31 07:21:05.875 243 12616.75 114.30 54782.07 88888.00 2013-08-31 07:21:06.000 243 12616.65 114.28 54782.07 88888.00 2013-08-31 07:21:06.125 243 12616.62 114.30 54782.05 88888.00 2013-08-31 07:21:06.250 243 12616.65 114.28 54782.05 88888.00 2013-08-31 07:21:06.375 243 12616.70 114.25 54782.05 88888.00 2013-08-31 07:21:06.500 243 12616.73 114.25 54782.07 88888.00 2013-08-31 07:21:06.625 243 12616.77 114.28 54782.07 88888.00 2013-08-31 07:21:06.750 243 12616.80 114.30 54782.07 88888.00 2013-08-31 07:21:06.875 243 12616.75 114.28 54782.07 88888.00 2013-08-31 07:21:07.000 243 12616.77 114.28 54782.05 88888.00 2013-08-31 07:21:07.125 243 12616.75 114.28 54782.07 88888.00 2013-08-31 07:21:07.250 243 12616.70 114.25 54782.07 88888.00 2013-08-31 07:21:07.375 243 12616.73 114.25 54782.05 88888.00 2013-08-31 07:21:07.500 243 12616.73 114.22 54782.05 88888.00 2013-08-31 07:21:07.625 243 12616.70 114.22 54782.07 88888.00 2013-08-31 07:21:07.750 243 12616.62 114.22 54782.07 88888.00 2013-08-31 07:21:07.875 243 12616.65 114.25 54782.07 88888.00 2013-08-31 07:21:08.000 243 12616.65 114.22 54782.03 88888.00 2013-08-31 07:21:08.125 243 12616.67 114.20 54782.03 88888.00 2013-08-31 07:21:08.250 243 12616.60 114.17 54782.03 88888.00 2013-08-31 07:21:08.375 243 12616.58 114.22 54782.00 88888.00 2013-08-31 07:21:08.500 243 12616.60 114.22 54782.03 88888.00 2013-08-31 07:21:08.625 243 12616.65 114.20 54782.05 88888.00 2013-08-31 07:21:08.750 243 12616.62 114.20 54782.03 88888.00 2013-08-31 07:21:08.875 243 12616.65 114.20 54782.03 88888.00 2013-08-31 07:21:09.000 243 12616.62 114.20 54782.00 88888.00 2013-08-31 07:21:09.125 243 12616.55 114.17 54782.00 88888.00 2013-08-31 07:21:09.250 243 12616.55 114.15 54782.00 88888.00 2013-08-31 07:21:09.375 243 12616.65 114.17 54782.00 88888.00 2013-08-31 07:21:09.500 243 12616.67 114.17 54782.03 88888.00 2013-08-31 07:21:09.625 243 12616.60 114.17 54782.00 88888.00 2013-08-31 07:21:09.750 243 12616.58 114.15 54782.00 88888.00 2013-08-31 07:21:09.875 243 12616.62 114.15 54781.97 88888.00 2013-08-31 07:21:10.000 243 12616.70 114.15 54781.97 88888.00 2013-08-31 07:21:10.125 243 12616.70 114.12 54782.00 88888.00 2013-08-31 07:21:10.250 243 12616.65 114.10 54782.00 88888.00 2013-08-31 07:21:10.375 243 12616.67 114.10 54781.97 88888.00 2013-08-31 07:21:10.500 243 12616.70 114.10 54781.97 88888.00 2013-08-31 07:21:10.625 243 12616.67 114.15 54781.97 88888.00 2013-08-31 07:21:10.750 243 12616.65 114.17 54782.00 88888.00 2013-08-31 07:21:10.875 243 12616.62 114.15 54782.00 88888.00 2013-08-31 07:21:11.000 243 12616.60 114.15 54782.03 88888.00 2013-08-31 07:21:11.125 243 12616.62 114.15 54782.00 88888.00 2013-08-31 07:21:11.250 243 12616.60 114.15 54781.97 88888.00 2013-08-31 07:21:11.375 243 12616.60 114.12 54782.00 88888.00 2013-08-31 07:21:11.500 243 12616.65 114.12 54782.03 88888.00 2013-08-31 07:21:11.625 243 12616.67 114.12 54782.05 88888.00 2013-08-31 07:21:11.750 243 12616.62 114.10 54782.00 88888.00 2013-08-31 07:21:11.875 243 12616.62 114.10 54781.97 88888.00 2013-08-31 07:21:12.000 243 12616.65 114.10 54781.97 88888.00 2013-08-31 07:21:12.125 243 12616.70 114.10 54782.00 88888.00 2013-08-31 07:21:12.250 243 12616.62 114.10 54782.00 88888.00 2013-08-31 07:21:12.375 243 12616.60 114.08 54782.00 88888.00 2013-08-31 07:21:12.500 243 12616.67 114.10 54781.97 88888.00 2013-08-31 07:21:12.625 243 12616.75 114.12 54782.00 88888.00 2013-08-31 07:21:12.750 243 12616.73 114.12 54782.00 88888.00 2013-08-31 07:21:12.875 243 12616.67 114.10 54782.03 88888.00 2013-08-31 07:21:13.000 243 12616.73 114.12 54781.97 88888.00 2013-08-31 07:21:13.125 243 12616.73 114.08 54782.00 88888.00 2013-08-31 07:21:13.250 243 12616.65 114.08 54782.00 88888.00 2013-08-31 07:21:13.375 243 12616.62 114.12 54782.00 88888.00 2013-08-31 07:21:13.500 243 12616.60 114.12 54782.00 88888.00 2013-08-31 07:21:13.625 243 12616.60 114.12 54782.00 88888.00 2013-08-31 07:21:13.750 243 12616.58 114.10 54781.97 88888.00 2013-08-31 07:21:13.875 243 12616.58 114.08 54781.93 88888.00 2013-08-31 07:21:14.000 243 12616.65 114.08 54781.95 88888.00 2013-08-31 07:21:14.125 243 12616.67 114.10 54781.97 88888.00 2013-08-31 07:21:14.250 243 12616.73 114.08 54781.97 88888.00 2013-08-31 07:21:14.375 243 12616.70 114.08 54781.95 88888.00 2013-08-31 07:21:14.500 243 12616.65 114.08 54781.97 88888.00 2013-08-31 07:21:14.625 243 12616.65 114.10 54781.95 88888.00 2013-08-31 07:21:14.750 243 12616.62 114.08 54781.95 88888.00 2013-08-31 07:21:14.875 243 12616.58 114.03 54781.88 88888.00 2013-08-31 07:21:15.000 243 12616.55 114.03 54781.88 88888.00 2013-08-31 07:21:15.125 243 12616.50 114.00 54781.88 88888.00 2013-08-31 07:21:15.250 243 12616.52 114.03 54781.90 88888.00 2013-08-31 07:21:15.375 243 12616.67 114.05 54781.90 88888.00 2013-08-31 07:21:15.500 243 12616.70 114.08 54781.88 88888.00 2013-08-31 07:21:15.625 243 12616.73 114.08 54781.88 88888.00 2013-08-31 07:21:15.750 243 12616.70 114.05 54781.90 88888.00 2013-08-31 07:21:15.875 243 12616.58 114.05 54781.88 88888.00 2013-08-31 07:21:16.000 243 12616.55 114.05 54781.88 88888.00 2013-08-31 07:21:16.125 243 12616.62 114.05 54781.90 88888.00 2013-08-31 07:21:16.250 243 12616.65 114.05 54781.88 88888.00 2013-08-31 07:21:16.375 243 12616.62 114.05 54781.88 88888.00 2013-08-31 07:21:16.500 243 12616.60 114.05 54781.88 88888.00 2013-08-31 07:21:16.625 243 12616.62 114.05 54781.90 88888.00 2013-08-31 07:21:16.750 243 12616.67 114.10 54781.95 88888.00 2013-08-31 07:21:16.875 243 12616.58 114.05 54781.88 88888.00 2013-08-31 07:21:17.000 243 12616.60 114.05 54781.82 88888.00 2013-08-31 07:21:17.125 243 12616.70 114.10 54781.88 88888.00 2013-08-31 07:21:17.250 243 12616.67 114.08 54781.85 88888.00 2013-08-31 07:21:17.375 243 12616.62 114.05 54781.85 88888.00 2013-08-31 07:21:17.500 243 12616.60 114.05 54781.85 88888.00 2013-08-31 07:21:17.625 243 12616.73 114.05 54781.85 88888.00 2013-08-31 07:21:17.750 243 12616.70 114.00 54781.80 88888.00 2013-08-31 07:21:17.875 243 12616.65 114.05 54781.80 88888.00 2013-08-31 07:21:18.000 243 12616.67 114.10 54781.88 88888.00 2013-08-31 07:21:18.125 243 12616.73 114.05 54781.85 88888.00 2013-08-31 07:21:18.250 243 12616.67 114.03 54781.82 88888.00 2013-08-31 07:21:18.375 243 12616.65 114.08 54781.82 88888.00 2013-08-31 07:21:18.500 243 12616.60 114.08 54781.82 88888.00 2013-08-31 07:21:18.625 243 12616.62 114.08 54781.80 88888.00 2013-08-31 07:21:18.750 243 12616.70 114.08 54781.80 88888.00 2013-08-31 07:21:18.875 243 12616.73 114.03 54781.75 88888.00 2013-08-31 07:21:19.000 243 12616.70 114.00 54781.75 88888.00 2013-08-31 07:21:19.125 243 12616.67 114.05 54781.80 88888.00 2013-08-31 07:21:19.250 243 12616.70 114.08 54781.80 88888.00 2013-08-31 07:21:19.375 243 12616.70 114.10 54781.80 88888.00 2013-08-31 07:21:19.500 243 12616.73 114.08 54781.82 88888.00 2013-08-31 07:21:19.625 243 12616.73 114.05 54781.80 88888.00 2013-08-31 07:21:19.750 243 12616.73 114.05 54781.80 88888.00 2013-08-31 07:21:19.875 243 12616.70 114.05 54781.75 88888.00 2013-08-31 07:21:20.000 243 12616.77 114.05 54781.75 88888.00 2013-08-31 07:21:20.125 243 12616.80 114.08 54781.78 88888.00 2013-08-31 07:21:20.250 243 12616.83 114.05 54781.75 88888.00 2013-08-31 07:21:20.375 243 12616.88 114.05 54781.78 88888.00 2013-08-31 07:21:20.500 243 12616.85 114.05 54781.78 88888.00 2013-08-31 07:21:20.625 243 12616.88 114.05 54781.78 88888.00 2013-08-31 07:21:20.750 243 12616.85 114.05 54781.75 88888.00 2013-08-31 07:21:20.875 243 12616.77 114.05 54781.78 88888.00 2013-08-31 07:21:21.000 243 12616.77 114.08 54781.78 88888.00 2013-08-31 07:21:21.125 243 12616.80 114.08 54781.72 88888.00 2013-08-31 07:21:21.250 243 12616.77 114.05 54781.72 88888.00 2013-08-31 07:21:21.375 243 12616.80 114.08 54781.75 88888.00 2013-08-31 07:21:21.500 243 12616.85 114.08 54781.78 88888.00 2013-08-31 07:21:21.625 243 12616.85 114.05 54781.75 88888.00 2013-08-31 07:21:21.750 243 12616.80 114.03 54781.75 88888.00 2013-08-31 07:21:21.875 243 12616.77 114.05 54781.72 88888.00 2013-08-31 07:21:22.000 243 12616.77 114.03 54781.75 88888.00 2013-08-31 07:21:22.125 243 12616.75 114.05 54781.75 88888.00 2013-08-31 07:21:22.250 243 12616.77 114.05 54781.75 88888.00 2013-08-31 07:21:22.375 243 12616.83 114.05 54781.72 88888.00 2013-08-31 07:21:22.500 243 12616.80 114.05 54781.75 88888.00 2013-08-31 07:21:22.625 243 12616.75 114.03 54781.72 88888.00 2013-08-31 07:21:22.750 243 12616.75 114.03 54781.75 88888.00 2013-08-31 07:21:22.875 243 12616.77 114.05 54781.78 88888.00 2013-08-31 07:21:23.000 243 12616.83 114.08 54781.78 88888.00 2013-08-31 07:21:23.125 243 12616.92 114.08 54781.78 88888.00 2013-08-31 07:21:23.250 243 12616.88 114.05 54781.78 88888.00 2013-08-31 07:21:23.375 243 12616.85 114.08 54781.78 88888.00 2013-08-31 07:21:23.500 243 12616.77 114.05 54781.72 88888.00 2013-08-31 07:21:23.625 243 12616.80 114.05 54781.68 88888.00 2013-08-31 07:21:23.750 243 12616.80 114.03 54781.68 88888.00 2013-08-31 07:21:23.875 243 12616.80 114.03 54781.70 88888.00 2013-08-31 07:21:24.000 243 12616.83 114.03 54781.70 88888.00 2013-08-31 07:21:24.125 243 12616.83 114.08 54781.75 88888.00 2013-08-31 07:21:24.250 243 12616.77 114.08 54781.75 88888.00 2013-08-31 07:21:24.375 243 12616.80 114.08 54781.72 88888.00 2013-08-31 07:21:24.500 243 12616.77 114.08 54781.75 88888.00 2013-08-31 07:21:24.625 243 12616.75 114.05 54781.72 88888.00 2013-08-31 07:21:24.750 243 12616.75 114.05 54781.72 88888.00 2013-08-31 07:21:24.875 243 12616.77 114.05 54781.70 88888.00 2013-08-31 07:21:25.000 243 12616.77 114.08 54781.70 88888.00 2013-08-31 07:21:25.125 243 12616.77 114.08 54781.70 88888.00 2013-08-31 07:21:25.250 243 12616.77 114.10 54781.70 88888.00 2013-08-31 07:21:25.375 243 12616.80 114.10 54781.72 88888.00 2013-08-31 07:21:25.500 243 12616.75 114.10 54781.72 88888.00 2013-08-31 07:21:25.625 243 12616.75 114.10 54781.72 88888.00 2013-08-31 07:21:25.750 243 12616.77 114.12 54781.75 88888.00 2013-08-31 07:21:25.875 243 12616.77 114.20 54781.80 88888.00 2013-08-31 07:21:26.000 243 12616.80 114.15 54781.75 88888.00 2013-08-31 07:21:26.125 243 12616.80 114.08 54781.72 88888.00 2013-08-31 07:21:26.250 243 12616.80 114.08 54781.70 88888.00 2013-08-31 07:21:26.375 243 12616.80 114.10 54781.65 88888.00 2013-08-31 07:21:26.500 243 12616.80 114.08 54781.65 88888.00 2013-08-31 07:21:26.625 243 12616.85 114.08 54781.68 88888.00 2013-08-31 07:21:26.750 243 12616.85 114.10 54781.70 88888.00 2013-08-31 07:21:26.875 243 12616.83 114.12 54781.68 88888.00 2013-08-31 07:21:27.000 243 12616.83 114.10 54781.68 88888.00 2013-08-31 07:21:27.125 243 12616.83 114.10 54781.68 88888.00 2013-08-31 07:21:27.250 243 12616.85 114.10 54781.68 88888.00 2013-08-31 07:21:27.375 243 12616.83 114.10 54781.65 88888.00 2013-08-31 07:21:27.500 243 12616.80 114.10 54781.62 88888.00 2013-08-31 07:21:27.625 243 12616.85 114.12 54781.62 88888.00 2013-08-31 07:21:27.750 243 12616.85 114.08 54781.60 88888.00 2013-08-31 07:21:27.875 243 12616.83 114.08 54781.62 88888.00 2013-08-31 07:21:28.000 243 12616.80 114.10 54781.68 88888.00 2013-08-31 07:21:28.125 243 12616.77 114.12 54781.70 88888.00 2013-08-31 07:21:28.250 243 12616.80 114.08 54781.65 88888.00 2013-08-31 07:21:28.375 243 12616.83 114.05 54781.62 88888.00 2013-08-31 07:21:28.500 243 12616.80 114.05 54781.62 88888.00 2013-08-31 07:21:28.625 243 12616.83 114.10 54781.65 88888.00 2013-08-31 07:21:28.750 243 12616.90 114.12 54781.68 88888.00 2013-08-31 07:21:28.875 243 12616.90 114.10 54781.65 88888.00 2013-08-31 07:21:29.000 243 12616.85 114.08 54781.60 88888.00 2013-08-31 07:21:29.125 243 12616.85 114.05 54781.60 88888.00 2013-08-31 07:21:29.250 243 12616.85 114.05 54781.65 88888.00 2013-08-31 07:21:29.375 243 12616.88 114.10 54781.65 88888.00 2013-08-31 07:21:29.500 243 12616.85 114.12 54781.65 88888.00 2013-08-31 07:21:29.625 243 12616.80 114.12 54781.65 88888.00 2013-08-31 07:21:29.750 243 12616.77 114.12 54781.65 88888.00 2013-08-31 07:21:29.875 243 12616.80 114.10 54781.62 88888.00 2013-08-31 07:21:30.000 243 12616.83 114.10 54781.60 88888.00 2013-08-31 07:21:30.125 243 12616.85 114.08 54781.60 88888.00 2013-08-31 07:21:30.250 243 12616.83 114.05 54781.62 88888.00 2013-08-31 07:21:30.375 243 12616.80 114.08 54781.60 88888.00 2013-08-31 07:21:30.500 243 12616.80 114.08 54781.57 88888.00 2013-08-31 07:21:30.625 243 12616.80 114.05 54781.60 88888.00 2013-08-31 07:21:30.750 243 12616.80 114.08 54781.60 88888.00 2013-08-31 07:21:30.875 243 12616.80 114.08 54781.57 88888.00 2013-08-31 07:21:31.000 243 12616.80 114.05 54781.57 88888.00 2013-08-31 07:21:31.125 243 12616.75 114.05 54781.60 88888.00 2013-08-31 07:21:31.250 243 12616.73 114.05 54781.60 88888.00 2013-08-31 07:21:31.375 243 12616.75 114.08 54781.60 88888.00 2013-08-31 07:21:31.500 243 12616.77 114.08 54781.62 88888.00 2013-08-31 07:21:31.625 243 12616.77 114.08 54781.60 88888.00 2013-08-31 07:21:31.750 243 12616.73 114.03 54781.57 88888.00 2013-08-31 07:21:31.875 243 12616.77 114.03 54781.57 88888.00 2013-08-31 07:21:32.000 243 12616.80 114.08 54781.60 88888.00 2013-08-31 07:21:32.125 243 12616.77 114.05 54781.57 88888.00 2013-08-31 07:21:32.250 243 12616.80 114.05 54781.57 88888.00 2013-08-31 07:21:32.375 243 12616.85 114.03 54781.57 88888.00 2013-08-31 07:21:32.500 243 12616.88 114.03 54781.57 88888.00 2013-08-31 07:21:32.625 243 12616.83 114.03 54781.53 88888.00 2013-08-31 07:21:32.750 243 12616.80 114.03 54781.57 88888.00 2013-08-31 07:21:32.875 243 12616.83 114.05 54781.60 88888.00 2013-08-31 07:21:33.000 243 12616.83 114.05 54781.57 88888.00 2013-08-31 07:21:33.125 243 12616.80 114.05 54781.57 88888.00 2013-08-31 07:21:33.250 243 12616.90 114.03 54781.60 88888.00 2013-08-31 07:21:33.375 243 12616.92 114.03 54781.57 88888.00 2013-08-31 07:21:33.500 243 12616.85 114.03 54781.57 88888.00 2013-08-31 07:21:33.625 243 12616.85 114.03 54781.57 88888.00 2013-08-31 07:21:33.750 243 12616.90 114.03 54781.55 88888.00 2013-08-31 07:21:33.875 243 12617.00 114.03 54781.55 88888.00 2013-08-31 07:21:34.000 243 12616.98 114.03 54781.55 88888.00 2013-08-31 07:21:34.125 243 12616.92 114.05 54781.55 88888.00 2013-08-31 07:21:34.250 243 12616.85 114.03 54781.57 88888.00 2013-08-31 07:21:34.375 243 12616.85 114.03 54781.57 88888.00 2013-08-31 07:21:34.500 243 12616.92 114.05 54781.57 88888.00 2013-08-31 07:21:34.625 243 12616.92 114.03 54781.57 88888.00 2013-08-31 07:21:34.750 243 12616.92 114.03 54781.57 88888.00 2013-08-31 07:21:34.875 243 12616.90 114.00 54781.57 88888.00 2013-08-31 07:21:35.000 243 12616.88 114.00 54781.57 88888.00 2013-08-31 07:21:35.125 243 12616.88 114.03 54781.57 88888.00 2013-08-31 07:21:35.250 243 12616.88 114.00 54781.57 88888.00 2013-08-31 07:21:35.375 243 12616.90 114.03 54781.57 88888.00 2013-08-31 07:21:35.500 243 12616.90 114.05 54781.55 88888.00 2013-08-31 07:21:35.625 243 12616.85 114.03 54781.55 88888.00 2013-08-31 07:21:35.750 243 12616.85 114.00 54781.55 88888.00 2013-08-31 07:21:35.875 243 12616.90 114.03 54781.57 88888.00 2013-08-31 07:21:36.000 243 12616.92 114.03 54781.55 88888.00 2013-08-31 07:21:36.125 243 12616.95 114.03 54781.57 88888.00 2013-08-31 07:21:36.250 243 12616.95 114.05 54781.57 88888.00 2013-08-31 07:21:36.375 243 12616.95 114.05 54781.57 88888.00 2013-08-31 07:21:36.500 243 12616.92 114.08 54781.60 88888.00 2013-08-31 07:21:36.625 243 12616.90 114.05 54781.60 88888.00 2013-08-31 07:21:36.750 243 12616.83 114.05 54781.57 88888.00 2013-08-31 07:21:36.875 243 12616.83 114.05 54781.55 88888.00 2013-08-31 07:21:37.000 243 12616.85 114.05 54781.53 88888.00 2013-08-31 07:21:37.125 243 12616.85 114.03 54781.55 88888.00 2013-08-31 07:21:37.250 243 12616.92 114.03 54781.57 88888.00 2013-08-31 07:21:37.375 243 12616.95 114.05 54781.57 88888.00 2013-08-31 07:21:37.500 243 12616.90 114.05 54781.55 88888.00 2013-08-31 07:21:37.625 243 12616.85 114.00 54781.50 88888.00 2013-08-31 07:21:37.750 243 12616.80 114.00 54781.50 88888.00 2013-08-31 07:21:37.875 243 12616.83 114.03 54781.53 88888.00 2013-08-31 07:21:38.000 243 12616.90 114.05 54781.53 88888.00 2013-08-31 07:21:38.125 243 12616.98 114.05 54781.53 88888.00 2013-08-31 07:21:38.250 243 12616.95 114.03 54781.53 88888.00 2013-08-31 07:21:38.375 243 12616.98 114.05 54781.50 88888.00 2013-08-31 07:21:38.500 243 12616.98 114.05 54781.50 88888.00 2013-08-31 07:21:38.625 243 12616.98 114.03 54781.50 88888.00 2013-08-31 07:21:38.750 243 12616.88 114.03 54781.47 88888.00 2013-08-31 07:21:38.875 243 12616.95 114.03 54781.47 88888.00 2013-08-31 07:21:39.000 243 12617.00 114.05 54781.47 88888.00 2013-08-31 07:21:39.125 243 12617.00 114.05 54781.53 88888.00 2013-08-31 07:21:39.250 243 12617.02 114.03 54781.53 88888.00 2013-08-31 07:21:39.375 243 12616.92 114.05 54781.53 88888.00 2013-08-31 07:21:39.500 243 12616.95 114.05 54781.50 88888.00 2013-08-31 07:21:39.625 243 12616.88 114.05 54781.50 88888.00 2013-08-31 07:21:39.750 243 12616.85 114.03 54781.50 88888.00 2013-08-31 07:21:39.875 243 12616.88 114.03 54781.50 88888.00 2013-08-31 07:21:40.000 243 12616.90 114.05 54781.50 88888.00 2013-08-31 07:21:40.125 243 12616.90 114.05 54781.55 88888.00 2013-08-31 07:21:40.250 243 12616.92 114.05 54781.57 88888.00 2013-08-31 07:21:40.375 243 12616.92 114.03 54781.50 88888.00 2013-08-31 07:21:40.500 243 12616.88 114.00 54781.45 88888.00 2013-08-31 07:21:40.625 243 12616.90 114.00 54781.47 88888.00 2013-08-31 07:21:40.750 243 12616.92 114.03 54781.50 88888.00 2013-08-31 07:21:40.875 243 12616.92 114.03 54781.53 88888.00 2013-08-31 07:21:41.000 243 12616.95 114.03 54781.53 88888.00 2013-08-31 07:21:41.125 243 12616.92 114.03 54781.50 88888.00 2013-08-31 07:21:41.250 243 12616.92 113.97 54781.47 88888.00 2013-08-31 07:21:41.375 243 12616.95 114.03 54781.47 88888.00 2013-08-31 07:21:41.500 243 12616.95 114.03 54781.50 88888.00 2013-08-31 07:21:41.625 243 12616.90 114.03 54781.53 88888.00 2013-08-31 07:21:41.750 243 12616.90 114.00 54781.50 88888.00 2013-08-31 07:21:41.875 243 12616.92 113.97 54781.45 88888.00 2013-08-31 07:21:42.000 243 12616.92 114.03 54781.45 88888.00 2013-08-31 07:21:42.125 243 12616.88 114.03 54781.50 88888.00 2013-08-31 07:21:42.250 243 12616.88 114.00 54781.50 88888.00 2013-08-31 07:21:42.375 243 12616.90 114.03 54781.50 88888.00 2013-08-31 07:21:42.500 243 12616.85 114.03 54781.47 88888.00 2013-08-31 07:21:42.625 243 12616.88 114.00 54781.47 88888.00 2013-08-31 07:21:42.750 243 12616.92 114.03 54781.50 88888.00 2013-08-31 07:21:42.875 243 12616.90 114.03 54781.47 88888.00 2013-08-31 07:21:43.000 243 12616.95 114.03 54781.47 88888.00 2013-08-31 07:21:43.125 243 12616.95 114.03 54781.47 88888.00 2013-08-31 07:21:43.250 243 12616.90 114.03 54781.50 88888.00 2013-08-31 07:21:43.375 243 12616.92 114.05 54781.47 88888.00 2013-08-31 07:21:43.500 243 12616.90 114.03 54781.45 88888.00 2013-08-31 07:21:43.625 243 12616.85 114.00 54781.43 88888.00 2013-08-31 07:21:43.750 243 12616.85 114.03 54781.43 88888.00 2013-08-31 07:21:43.875 243 12616.92 114.00 54781.43 88888.00 2013-08-31 07:21:44.000 243 12616.95 114.03 54781.43 88888.00 2013-08-31 07:21:44.125 243 12616.98 114.00 54781.43 88888.00 2013-08-31 07:21:44.250 243 12616.92 113.97 54781.45 88888.00 2013-08-31 07:21:44.375 243 12616.95 114.03 54781.45 88888.00 2013-08-31 07:21:44.500 243 12616.95 114.05 54781.47 88888.00 2013-08-31 07:21:44.625 243 12616.95 114.03 54781.45 88888.00 2013-08-31 07:21:44.750 243 12616.98 114.00 54781.43 88888.00 2013-08-31 07:21:44.875 243 12617.08 114.03 54781.40 88888.00 2013-08-31 07:21:45.000 243 12617.12 114.05 54781.43 88888.00 2013-08-31 07:21:45.125 243 12617.02 114.05 54781.45 88888.00 2013-08-31 07:21:45.250 243 12616.90 114.03 54781.45 88888.00 2013-08-31 07:21:45.375 243 12616.90 114.03 54781.45 88888.00 2013-08-31 07:21:45.500 243 12616.92 114.03 54781.43 88888.00 2013-08-31 07:21:45.625 243 12616.90 113.97 54781.38 88888.00 2013-08-31 07:21:45.750 243 12616.95 114.00 54781.38 88888.00 2013-08-31 07:21:45.875 243 12617.00 114.05 54781.43 88888.00 2013-08-31 07:21:46.000 243 12617.02 114.05 54781.45 88888.00 2013-08-31 07:21:46.125 243 12617.02 114.05 54781.43 88888.00 2013-08-31 07:21:46.250 243 12616.98 114.00 54781.40 88888.00 2013-08-31 07:21:46.375 243 12617.08 114.03 54781.43 88888.00 2013-08-31 07:21:46.500 243 12617.08 114.03 54781.43 88888.00 2013-08-31 07:21:46.625 243 12617.00 114.05 54781.40 88888.00 2013-08-31 07:21:46.750 243 12616.98 114.08 54781.40 88888.00 2013-08-31 07:21:46.875 243 12617.00 114.08 54781.40 88888.00 2013-08-31 07:21:47.000 243 12617.00 114.05 54781.38 88888.00 2013-08-31 07:21:47.125 243 12616.92 114.08 54781.40 88888.00 2013-08-31 07:21:47.250 243 12616.88 114.10 54781.40 88888.00 2013-08-31 07:21:47.375 243 12616.95 114.12 54781.43 88888.00 2013-08-31 07:21:47.500 243 12616.95 114.10 54781.38 88888.00 2013-08-31 07:21:47.625 243 12617.00 114.05 54781.35 88888.00 2013-08-31 07:21:47.750 243 12617.05 114.08 54781.38 88888.00 2013-08-31 07:21:47.875 243 12617.00 114.10 54781.40 88888.00 2013-08-31 07:21:48.000 243 12617.00 114.08 54781.40 88888.00 2013-08-31 07:21:48.125 243 12616.98 114.08 54781.40 88888.00 2013-08-31 07:21:48.250 243 12616.92 114.08 54781.40 88888.00 2013-08-31 07:21:48.375 243 12617.00 114.08 54781.40 88888.00 2013-08-31 07:21:48.500 243 12617.05 114.10 54781.40 88888.00 2013-08-31 07:21:48.625 243 12617.02 114.08 54781.40 88888.00 2013-08-31 07:21:48.750 243 12617.05 114.05 54781.38 88888.00 2013-08-31 07:21:48.875 243 12617.15 114.05 54781.40 88888.00 2013-08-31 07:21:49.000 243 12617.17 114.08 54781.40 88888.00 2013-08-31 07:21:49.125 243 12617.20 114.12 54781.40 88888.00 2013-08-31 07:21:49.250 243 12617.15 114.10 54781.38 88888.00 2013-08-31 07:21:49.375 243 12617.12 114.12 54781.43 88888.00 2013-08-31 07:21:49.500 243 12617.12 114.12 54781.40 88888.00 2013-08-31 07:21:49.625 243 12617.08 114.10 54781.35 88888.00 2013-08-31 07:21:49.750 243 12617.08 114.08 54781.38 88888.00 2013-08-31 07:21:49.875 243 12617.05 114.10 54781.38 88888.00 2013-08-31 07:21:50.000 243 12617.05 114.12 54781.38 88888.00 2013-08-31 07:21:50.125 243 12617.05 114.08 54781.35 88888.00 2013-08-31 07:21:50.250 243 12617.00 114.05 54781.35 88888.00 2013-08-31 07:21:50.375 243 12617.05 114.10 54781.38 88888.00 2013-08-31 07:21:50.500 243 12617.02 114.12 54781.38 88888.00 2013-08-31 07:21:50.625 243 12617.00 114.12 54781.35 88888.00 2013-08-31 07:21:50.750 243 12617.08 114.10 54781.32 88888.00 2013-08-31 07:21:50.875 243 12617.12 114.12 54781.32 88888.00 2013-08-31 07:21:51.000 243 12617.17 114.12 54781.35 88888.00 2013-08-31 07:21:51.125 243 12617.17 114.10 54781.35 88888.00 2013-08-31 07:21:51.250 243 12617.23 114.10 54781.35 88888.00 2013-08-31 07:21:51.375 243 12617.17 114.10 54781.32 88888.00 2013-08-31 07:21:51.500 243 12617.15 114.12 54781.32 88888.00 2013-08-31 07:21:51.625 243 12617.15 114.12 54781.32 88888.00 2013-08-31 07:21:51.750 243 12617.10 114.12 54781.35 88888.00 2013-08-31 07:21:51.875 243 12617.12 114.12 54781.38 88888.00 2013-08-31 07:21:52.000 243 12617.15 114.12 54781.32 88888.00 2013-08-31 07:21:52.125 243 12617.17 114.10 54781.32 88888.00 2013-08-31 07:21:52.250 243 12617.20 114.08 54781.32 88888.00 2013-08-31 07:21:52.375 243 12617.20 114.12 54781.30 88888.00 2013-08-31 07:21:52.500 243 12617.23 114.12 54781.32 88888.00 2013-08-31 07:21:52.625 243 12617.23 114.12 54781.32 88888.00 2013-08-31 07:21:52.750 243 12617.27 114.12 54781.32 88888.00 2013-08-31 07:21:52.875 243 12617.27 114.10 54781.30 88888.00 2013-08-31 07:21:53.000 243 12617.27 114.12 54781.28 88888.00 2013-08-31 07:21:53.125 243 12617.27 114.17 54781.32 88888.00 2013-08-31 07:21:53.250 243 12617.27 114.12 54781.32 88888.00 2013-08-31 07:21:53.375 243 12617.27 114.20 54781.32 88888.00 2013-08-31 07:21:53.500 243 12617.33 114.20 54781.35 88888.00 2013-08-31 07:21:53.625 243 12617.27 114.15 54781.30 88888.00 2013-08-31 07:21:53.750 243 12617.20 114.15 54781.30 88888.00 2013-08-31 07:21:53.875 243 12617.23 114.17 54781.32 88888.00 2013-08-31 07:21:54.000 243 12617.25 114.22 54781.32 88888.00 2013-08-31 07:21:54.125 243 12617.20 114.20 54781.35 88888.00 2013-08-31 07:21:54.250 243 12617.25 114.17 54781.32 88888.00 2013-08-31 07:21:54.375 243 12617.30 114.20 54781.32 88888.00 2013-08-31 07:21:54.500 243 12617.25 114.20 54781.32 88888.00 2013-08-31 07:21:54.625 243 12617.25 114.17 54781.32 88888.00 2013-08-31 07:21:54.750 243 12617.20 114.17 54781.32 88888.00 2013-08-31 07:21:54.875 243 12617.15 114.17 54781.30 88888.00 2013-08-31 07:21:55.000 243 12617.23 114.17 54781.32 88888.00 2013-08-31 07:21:55.125 243 12617.33 114.20 54781.35 88888.00 2013-08-31 07:21:55.250 243 12617.30 114.17 54781.35 88888.00 2013-08-31 07:21:55.375 243 12617.25 114.17 54781.32 88888.00 2013-08-31 07:21:55.500 243 12617.25 114.17 54781.30 88888.00 2013-08-31 07:21:55.625 243 12617.27 114.15 54781.30 88888.00 2013-08-31 07:21:55.750 243 12617.25 114.17 54781.32 88888.00 2013-08-31 07:21:55.875 243 12617.27 114.17 54781.32 88888.00 2013-08-31 07:21:56.000 243 12617.30 114.17 54781.32 88888.00 2013-08-31 07:21:56.125 243 12617.33 114.20 54781.32 88888.00 2013-08-31 07:21:56.250 243 12617.35 114.20 54781.32 88888.00 2013-08-31 07:21:56.375 243 12617.33 114.25 54781.32 88888.00 2013-08-31 07:21:56.500 243 12617.27 114.22 54781.32 88888.00 2013-08-31 07:21:56.625 243 12617.35 114.20 54781.32 88888.00 2013-08-31 07:21:56.750 243 12617.40 114.22 54781.35 88888.00 2013-08-31 07:21:56.875 243 12617.35 114.22 54781.32 88888.00 2013-08-31 07:21:57.000 243 12617.35 114.25 54781.30 88888.00 2013-08-31 07:21:57.125 243 12617.33 114.22 54781.32 88888.00 2013-08-31 07:21:57.250 243 12617.23 114.20 54781.35 88888.00 2013-08-31 07:21:57.375 243 12617.23 114.22 54781.32 88888.00 2013-08-31 07:21:57.500 243 12617.25 114.22 54781.32 88888.00 2013-08-31 07:21:57.625 243 12617.23 114.20 54781.30 88888.00 2013-08-31 07:21:57.750 243 12617.20 114.20 54781.28 88888.00 2013-08-31 07:21:57.875 243 12617.25 114.25 54781.30 88888.00 2013-08-31 07:21:58.000 243 12617.30 114.28 54781.30 88888.00 2013-08-31 07:21:58.125 243 12617.33 114.28 54781.32 88888.00 2013-08-31 07:21:58.250 243 12617.33 114.25 54781.30 88888.00 2013-08-31 07:21:58.375 243 12617.33 114.25 54781.25 88888.00 2013-08-31 07:21:58.500 243 12617.30 114.25 54781.22 88888.00 2013-08-31 07:21:58.625 243 12617.33 114.28 54781.28 88888.00 2013-08-31 07:21:58.750 243 12617.33 114.28 54781.28 88888.00 2013-08-31 07:21:58.875 243 12617.30 114.28 54781.28 88888.00 2013-08-31 07:21:59.000 243 12617.30 114.28 54781.28 88888.00 2013-08-31 07:21:59.125 243 12617.30 114.25 54781.28 88888.00 2013-08-31 07:21:59.250 243 12617.33 114.22 54781.28 88888.00 2013-08-31 07:21:59.375 243 12617.35 114.25 54781.28 88888.00 2013-08-31 07:21:59.500 243 12617.35 114.28 54781.30 88888.00 2013-08-31 07:21:59.625 243 12617.33 114.30 54781.30 88888.00 2013-08-31 07:21:59.750 243 12617.30 114.30 54781.30 88888.00 2013-08-31 07:21:59.875 243 12617.33 114.28 54781.30 88888.00 2013-08-31 07:22:00.000 243 12617.38 114.30 54781.30 88888.00 2013-08-31 07:22:00.125 243 12617.38 114.30 54781.30 88888.00 2013-08-31 07:22:00.250 243 12617.33 114.25 54781.28 88888.00 2013-08-31 07:22:00.375 243 12617.33 114.28 54781.28 88888.00 2013-08-31 07:22:00.500 243 12617.35 114.28 54781.30 88888.00 2013-08-31 07:22:00.625 243 12617.30 114.28 54781.28 88888.00 2013-08-31 07:22:00.750 243 12617.30 114.28 54781.30 88888.00 2013-08-31 07:22:00.875 243 12617.30 114.25 54781.30 88888.00 2013-08-31 07:22:01.000 243 12617.30 114.25 54781.25 88888.00 2013-08-31 07:22:01.125 243 12617.35 114.30 54781.30 88888.00 2013-08-31 07:22:01.250 243 12617.38 114.30 54781.35 88888.00 2013-08-31 07:22:01.375 243 12617.38 114.33 54781.35 88888.00 2013-08-31 07:22:01.500 243 12617.35 114.33 54781.32 88888.00 2013-08-31 07:22:01.625 243 12617.33 114.33 54781.32 88888.00 2013-08-31 07:22:01.750 243 12617.33 114.33 54781.35 88888.00 2013-08-31 07:22:01.875 243 12617.27 114.33 54781.35 88888.00 2013-08-31 07:22:02.000 243 12617.25 114.30 54781.30 88888.00 2013-08-31 07:22:02.125 243 12617.25 114.30 54781.32 88888.00 2013-08-31 07:22:02.250 243 12617.23 114.30 54781.32 88888.00 2013-08-31 07:22:02.375 243 12617.23 114.33 54781.32 88888.00 2013-08-31 07:22:02.500 243 12617.25 114.33 54781.32 88888.00 2013-08-31 07:22:02.625 243 12617.27 114.35 54781.35 88888.00 2013-08-31 07:22:02.750 243 12617.30 114.35 54781.32 88888.00 2013-08-31 07:22:02.875 243 12617.27 114.35 54781.35 88888.00 2013-08-31 07:22:03.000 243 12617.20 114.30 54781.28 88888.00 2013-08-31 07:22:03.125 243 12617.25 114.33 54781.30 88888.00 2013-08-31 07:22:03.250 243 12617.27 114.35 54781.30 88888.00 2013-08-31 07:22:03.375 243 12617.35 114.35 54781.30 88888.00 2013-08-31 07:22:03.500 243 12617.33 114.35 54781.32 88888.00 2013-08-31 07:22:03.625 243 12617.25 114.35 54781.35 88888.00 2013-08-31 07:22:03.750 243 12617.35 114.40 54781.40 88888.00 2013-08-31 07:22:03.875 243 12617.38 114.38 54781.38 88888.00 2013-08-31 07:22:04.000 243 12617.30 114.38 54781.38 88888.00 2013-08-31 07:22:04.125 243 12617.25 114.38 54781.38 88888.00 2013-08-31 07:22:04.250 243 12617.25 114.35 54781.35 88888.00 2013-08-31 07:22:04.375 243 12617.38 114.38 54781.35 88888.00 2013-08-31 07:22:04.500 243 12617.35 114.38 54781.35 88888.00 2013-08-31 07:22:04.625 243 12617.30 114.38 54781.35 88888.00 2013-08-31 07:22:04.750 243 12617.27 114.38 54781.35 88888.00 2013-08-31 07:22:04.875 243 12617.27 114.38 54781.32 88888.00 2013-08-31 07:22:05.000 243 12617.23 114.38 54781.32 88888.00 2013-08-31 07:22:05.125 243 12617.20 114.40 54781.35 88888.00 2013-08-31 07:22:05.250 243 12617.17 114.35 54781.38 88888.00 2013-08-31 07:22:05.375 243 12617.20 114.35 54781.38 88888.00 2013-08-31 07:22:05.500 243 12617.25 114.38 54781.32 88888.00 2013-08-31 07:22:05.625 243 12617.25 114.35 54781.32 88888.00 2013-08-31 07:22:05.750 243 12617.20 114.38 54781.32 88888.00 2013-08-31 07:22:05.875 243 12617.17 114.35 54781.30 88888.00 2013-08-31 07:22:06.000 243 12617.20 114.33 54781.30 88888.00 2013-08-31 07:22:06.125 243 12617.20 114.33 54781.32 88888.00 2013-08-31 07:22:06.250 243 12617.15 114.33 54781.32 88888.00 2013-08-31 07:22:06.375 243 12617.15 114.35 54781.35 88888.00 2013-08-31 07:22:06.500 243 12617.15 114.35 54781.35 88888.00 2013-08-31 07:22:06.625 243 12617.17 114.35 54781.32 88888.00 2013-08-31 07:22:06.750 243 12617.17 114.35 54781.35 88888.00 2013-08-31 07:22:06.875 243 12617.23 114.35 54781.38 88888.00 2013-08-31 07:22:07.000 243 12617.20 114.35 54781.35 88888.00 2013-08-31 07:22:07.125 243 12617.17 114.38 54781.38 88888.00 2013-08-31 07:22:07.250 243 12617.12 114.35 54781.38 88888.00 2013-08-31 07:22:07.375 243 12617.12 114.35 54781.35 88888.00 2013-08-31 07:22:07.500 243 12617.15 114.35 54781.38 88888.00 2013-08-31 07:22:07.625 243 12617.15 114.38 54781.38 88888.00 2013-08-31 07:22:07.750 243 12617.17 114.38 54781.38 88888.00 2013-08-31 07:22:07.875 243 12617.20 114.38 54781.35 88888.00 2013-08-31 07:22:08.000 243 12617.15 114.38 54781.35 88888.00 2013-08-31 07:22:08.125 243 12617.10 114.38 54781.38 88888.00 2013-08-31 07:22:08.250 243 12617.10 114.35 54781.35 88888.00 2013-08-31 07:22:08.375 243 12617.17 114.40 54781.38 88888.00 2013-08-31 07:22:08.500 243 12617.17 114.45 54781.38 88888.00 2013-08-31 07:22:08.625 243 12617.12 114.42 54781.35 88888.00 2013-08-31 07:22:08.750 243 12617.10 114.40 54781.32 88888.00 2013-08-31 07:22:08.875 243 12617.17 114.40 54781.38 88888.00 2013-08-31 07:22:09.000 243 12617.17 114.42 54781.35 88888.00 2013-08-31 07:22:09.125 243 12617.15 114.42 54781.35 88888.00 2013-08-31 07:22:09.250 243 12617.05 114.42 54781.38 88888.00 2013-08-31 07:22:09.375 243 12617.08 114.42 54781.38 88888.00 2013-08-31 07:22:09.500 243 12617.08 114.42 54781.35 88888.00 2013-08-31 07:22:09.625 243 12617.12 114.45 54781.35 88888.00 2013-08-31 07:22:09.750 243 12617.12 114.45 54781.38 88888.00 2013-08-31 07:22:09.875 243 12617.20 114.45 54781.35 88888.00 2013-08-31 07:22:10.000 243 12617.25 114.45 54781.35 88888.00 2013-08-31 07:22:10.125 243 12617.25 114.45 54781.35 88888.00 2013-08-31 07:22:10.250 243 12617.12 114.45 54781.32 88888.00 2013-08-31 07:22:10.375 243 12617.10 114.42 54781.32 88888.00 2013-08-31 07:22:10.500 243 12617.15 114.45 54781.32 88888.00 2013-08-31 07:22:10.625 243 12617.15 114.47 54781.32 88888.00 2013-08-31 07:22:10.750 243 12617.15 114.47 54781.35 88888.00 2013-08-31 07:22:10.875 243 12617.15 114.47 54781.38 88888.00 2013-08-31 07:22:11.000 243 12617.17 114.47 54781.32 88888.00 2013-08-31 07:22:11.125 243 12617.23 114.50 54781.35 88888.00 2013-08-31 07:22:11.250 243 12617.20 114.47 54781.35 88888.00 2013-08-31 07:22:11.375 243 12617.20 114.47 54781.35 88888.00 2013-08-31 07:22:11.500 243 12617.15 114.47 54781.35 88888.00 2013-08-31 07:22:11.625 243 12617.12 114.45 54781.32 88888.00 2013-08-31 07:22:11.750 243 12617.12 114.47 54781.35 88888.00 2013-08-31 07:22:11.875 243 12617.12 114.47 54781.32 88888.00 2013-08-31 07:22:12.000 243 12617.10 114.50 54781.35 88888.00 2013-08-31 07:22:12.125 243 12617.10 114.47 54781.35 88888.00 2013-08-31 07:22:12.250 243 12617.15 114.47 54781.35 88888.00 2013-08-31 07:22:12.375 243 12617.15 114.50 54781.35 88888.00 2013-08-31 07:22:12.500 243 12617.15 114.53 54781.35 88888.00 2013-08-31 07:22:12.625 243 12617.15 114.53 54781.35 88888.00 2013-08-31 07:22:12.750 243 12617.17 114.50 54781.32 88888.00 2013-08-31 07:22:12.875 243 12617.20 114.50 54781.32 88888.00 2013-08-31 07:22:13.000 243 12617.15 114.53 54781.32 88888.00 2013-08-31 07:22:13.125 243 12617.12 114.50 54781.32 88888.00 2013-08-31 07:22:13.250 243 12617.12 114.53 54781.35 88888.00 2013-08-31 07:22:13.375 243 12617.20 114.55 54781.35 88888.00 2013-08-31 07:22:13.500 243 12617.17 114.58 54781.35 88888.00 2013-08-31 07:22:13.625 243 12617.15 114.55 54781.35 88888.00 2013-08-31 07:22:13.750 243 12617.12 114.60 54781.35 88888.00 2013-08-31 07:22:13.875 243 12617.12 114.60 54781.35 88888.00 2013-08-31 07:22:14.000 243 12617.10 114.60 54781.30 88888.00 2013-08-31 07:22:14.125 243 12617.12 114.58 54781.32 88888.00 2013-08-31 07:22:14.250 243 12617.10 114.58 54781.35 88888.00 2013-08-31 07:22:14.375 243 12617.20 114.58 54781.35 88888.00 2013-08-31 07:22:14.500 243 12617.30 114.60 54781.35 88888.00 2013-08-31 07:22:14.625 243 12617.25 114.62 54781.32 88888.00 2013-08-31 07:22:14.750 243 12617.20 114.62 54781.32 88888.00 2013-08-31 07:22:14.875 243 12617.20 114.60 54781.30 88888.00 2013-08-31 07:22:15.000 243 12617.17 114.58 54781.30 88888.00 2013-08-31 07:22:15.125 243 12617.17 114.60 54781.35 88888.00 2013-08-31 07:22:15.250 243 12617.15 114.60 54781.35 88888.00 2013-08-31 07:22:15.375 243 12617.17 114.62 54781.35 88888.00 2013-08-31 07:22:15.500 243 12617.20 114.65 54781.35 88888.00 2013-08-31 07:22:15.625 243 12617.17 114.65 54781.35 88888.00 2013-08-31 07:22:15.750 243 12617.17 114.65 54781.32 88888.00 2013-08-31 07:22:15.875 243 12617.17 114.62 54781.32 88888.00 2013-08-31 07:22:16.000 243 12617.20 114.60 54781.30 88888.00 2013-08-31 07:22:16.125 243 12617.23 114.62 54781.32 88888.00 2013-08-31 07:22:16.250 243 12617.23 114.70 54781.35 88888.00 2013-08-31 07:22:16.375 243 12617.25 114.67 54781.32 88888.00 2013-08-31 07:22:16.500 243 12617.27 114.67 54781.32 88888.00 2013-08-31 07:22:16.625 243 12617.25 114.65 54781.35 88888.00 2013-08-31 07:22:16.750 243 12617.25 114.67 54781.35 88888.00 2013-08-31 07:22:16.875 243 12617.33 114.67 54781.35 88888.00 2013-08-31 07:22:17.000 243 12617.35 114.67 54781.35 88888.00 2013-08-31 07:22:17.125 243 12617.25 114.67 54781.30 88888.00 2013-08-31 07:22:17.250 243 12617.12 114.67 54781.32 88888.00 2013-08-31 07:22:17.375 243 12617.17 114.70 54781.35 88888.00 2013-08-31 07:22:17.500 243 12617.23 114.72 54781.38 88888.00 2013-08-31 07:22:17.625 243 12617.23 114.70 54781.35 88888.00 2013-08-31 07:22:17.750 243 12617.23 114.70 54781.35 88888.00 2013-08-31 07:22:17.875 243 12617.23 114.67 54781.32 88888.00 2013-08-31 07:22:18.000 243 12617.23 114.72 54781.32 88888.00 2013-08-31 07:22:18.125 243 12617.23 114.72 54781.35 88888.00 2013-08-31 07:22:18.250 243 12617.20 114.72 54781.32 88888.00 2013-08-31 07:22:18.375 243 12617.23 114.72 54781.30 88888.00 2013-08-31 07:22:18.500 243 12617.23 114.72 54781.30 88888.00 2013-08-31 07:22:18.625 243 12617.20 114.72 54781.30 88888.00 2013-08-31 07:22:18.750 243 12617.25 114.67 54781.30 88888.00 2013-08-31 07:22:18.875 243 12617.25 114.65 54781.25 88888.00 2013-08-31 07:22:19.000 243 12617.25 114.65 54781.28 88888.00 2013-08-31 07:22:19.125 243 12617.27 114.70 54781.30 88888.00 2013-08-31 07:22:19.250 243 12617.33 114.70 54781.32 88888.00 2013-08-31 07:22:19.375 243 12617.30 114.72 54781.32 88888.00 2013-08-31 07:22:19.500 243 12617.23 114.75 54781.32 88888.00 2013-08-31 07:22:19.625 243 12617.27 114.75 54781.30 88888.00 2013-08-31 07:22:19.750 243 12617.35 114.72 54781.32 88888.00 2013-08-31 07:22:19.875 243 12617.35 114.75 54781.32 88888.00 2013-08-31 07:22:20.000 243 12617.27 114.75 54781.32 88888.00 2013-08-31 07:22:20.125 243 12617.20 114.75 54781.32 88888.00 2013-08-31 07:22:20.250 243 12617.27 114.78 54781.32 88888.00 2013-08-31 07:22:20.375 243 12617.38 114.80 54781.32 88888.00 2013-08-31 07:22:20.500 243 12617.35 114.83 54781.32 88888.00 2013-08-31 07:22:20.625 243 12617.30 114.83 54781.32 88888.00 2013-08-31 07:22:20.750 243 12617.35 114.80 54781.32 88888.00 2013-08-31 07:22:20.875 243 12617.42 114.78 54781.30 88888.00 2013-08-31 07:22:21.000 243 12617.42 114.78 54781.30 88888.00 2013-08-31 07:22:21.125 243 12617.40 114.78 54781.32 88888.00 2013-08-31 07:22:21.250 243 12617.40 114.78 54781.32 88888.00 2013-08-31 07:22:21.375 243 12617.45 114.80 54781.30 88888.00 2013-08-31 07:22:21.500 243 12617.42 114.80 54781.30 88888.00 2013-08-31 07:22:21.625 243 12617.40 114.83 54781.32 88888.00 2013-08-31 07:22:21.750 243 12617.40 114.83 54781.30 88888.00 2013-08-31 07:22:21.875 243 12617.48 114.85 54781.32 88888.00 2013-08-31 07:22:22.000 243 12617.50 114.85 54781.32 88888.00 2013-08-31 07:22:22.125 243 12617.58 114.88 54781.32 88888.00 2013-08-31 07:22:22.250 243 12617.58 114.85 54781.30 88888.00 2013-08-31 07:22:22.375 243 12617.60 114.85 54781.30 88888.00 2013-08-31 07:22:22.500 243 12617.58 114.85 54781.30 88888.00 2013-08-31 07:22:22.625 243 12617.58 114.85 54781.30 88888.00 2013-08-31 07:22:22.750 243 12617.52 114.85 54781.30 88888.00 2013-08-31 07:22:22.875 243 12617.60 114.90 54781.35 88888.00 2013-08-31 07:22:23.000 243 12617.60 114.85 54781.32 88888.00 2013-08-31 07:22:23.125 243 12617.55 114.78 54781.30 88888.00 2013-08-31 07:22:23.250 243 12617.55 114.80 54781.30 88888.00 2013-08-31 07:22:23.375 243 12617.60 114.83 54781.30 88888.00 2013-08-31 07:22:23.500 243 12617.60 114.83 54781.30 88888.00 2013-08-31 07:22:23.625 243 12617.58 114.83 54781.30 88888.00 2013-08-31 07:22:23.750 243 12617.60 114.83 54781.30 88888.00 2013-08-31 07:22:23.875 243 12617.60 114.85 54781.32 88888.00 2013-08-31 07:22:24.000 243 12617.62 114.92 54781.32 88888.00 2013-08-31 07:22:24.125 243 12617.65 114.88 54781.30 88888.00 2013-08-31 07:22:24.250 243 12617.67 114.80 54781.28 88888.00 2013-08-31 07:22:24.375 243 12617.67 114.85 54781.30 88888.00 2013-08-31 07:22:24.500 243 12617.62 114.85 54781.28 88888.00 2013-08-31 07:22:24.625 243 12617.62 114.85 54781.28 88888.00 2013-08-31 07:22:24.750 243 12617.67 114.88 54781.30 88888.00 2013-08-31 07:22:24.875 243 12617.73 114.90 54781.30 88888.00 2013-08-31 07:22:25.000 243 12617.75 114.90 54781.28 88888.00 2013-08-31 07:22:25.125 243 12617.73 114.88 54781.28 88888.00 2013-08-31 07:22:25.250 243 12617.73 114.88 54781.28 88888.00 2013-08-31 07:22:25.375 243 12617.70 114.83 54781.22 88888.00 2013-08-31 07:22:25.500 243 12617.75 114.85 54781.28 88888.00 2013-08-31 07:22:25.625 243 12617.88 114.90 54781.30 88888.00 2013-08-31 07:22:25.750 243 12617.88 114.90 54781.30 88888.00 2013-08-31 07:22:25.875 243 12617.85 114.88 54781.25 88888.00 2013-08-31 07:22:26.000 243 12617.80 114.88 54781.25 88888.00 2013-08-31 07:22:26.125 243 12617.80 114.92 54781.25 88888.00 2013-08-31 07:22:26.250 243 12617.85 114.95 54781.30 88888.00 2013-08-31 07:22:26.375 243 12617.88 114.97 54781.28 88888.00 2013-08-31 07:22:26.500 243 12617.85 114.97 54781.28 88888.00 2013-08-31 07:22:26.625 243 12617.90 114.95 54781.28 88888.00 2013-08-31 07:22:26.750 243 12617.90 114.97 54781.28 88888.00 2013-08-31 07:22:26.875 243 12617.92 114.95 54781.30 88888.00 2013-08-31 07:22:27.000 243 12617.92 114.95 54781.28 88888.00 2013-08-31 07:22:27.125 243 12617.92 114.90 54781.28 88888.00 2013-08-31 07:22:27.250 243 12617.95 114.92 54781.25 88888.00 2013-08-31 07:22:27.375 243 12618.00 114.97 54781.30 88888.00 2013-08-31 07:22:27.500 243 12618.00 115.05 54781.35 88888.00 2013-08-31 07:22:27.625 243 12618.00 115.05 54781.30 88888.00 2013-08-31 07:22:27.750 243 12617.95 114.97 54781.25 88888.00 2013-08-31 07:22:27.875 243 12617.95 114.97 54781.25 88888.00 2013-08-31 07:22:28.000 243 12617.98 114.97 54781.22 88888.00 2013-08-31 07:22:28.125 243 12617.92 114.97 54781.20 88888.00 2013-08-31 07:22:28.250 243 12617.90 114.95 54781.20 88888.00 2013-08-31 07:22:28.375 243 12617.98 114.95 54781.22 88888.00 2013-08-31 07:22:28.500 243 12617.98 114.97 54781.22 88888.00 2013-08-31 07:22:28.625 243 12617.98 114.95 54781.20 88888.00 2013-08-31 07:22:28.750 243 12618.02 114.95 54781.18 88888.00 2013-08-31 07:22:28.875 243 12618.00 114.92 54781.18 88888.00 2013-08-31 07:22:29.000 243 12617.95 114.92 54781.18 88888.00 2013-08-31 07:22:29.125 243 12617.98 114.92 54781.20 88888.00 2013-08-31 07:22:29.250 243 12618.00 114.92 54781.20 88888.00 2013-08-31 07:22:29.375 243 12618.05 114.92 54781.18 88888.00 2013-08-31 07:22:29.500 243 12618.05 114.92 54781.20 88888.00 2013-08-31 07:22:29.625 243 12618.08 114.97 54781.22 88888.00 2013-08-31 07:22:29.750 243 12618.10 114.95 54781.22 88888.00 2013-08-31 07:22:29.875 243 12618.05 114.95 54781.20 88888.00 2013-08-31 07:22:30.000 243 12618.05 114.95 54781.22 88888.00 2013-08-31 07:22:30.125 243 12618.05 114.97 54781.25 88888.00 2013-08-31 07:22:30.250 243 12618.08 114.95 54781.28 88888.00 2013-08-31 07:22:30.375 243 12618.15 114.97 54781.25 88888.00 2013-08-31 07:22:30.500 243 12618.12 114.97 54781.25 88888.00 2013-08-31 07:22:30.625 243 12618.02 114.95 54781.25 88888.00 2013-08-31 07:22:30.750 243 12618.02 114.92 54781.22 88888.00 2013-08-31 07:22:30.875 243 12618.08 114.90 54781.20 88888.00 2013-08-31 07:22:31.000 243 12618.10 114.90 54781.22 88888.00 2013-08-31 07:22:31.125 243 12618.17 114.92 54781.22 88888.00 2013-08-31 07:22:31.250 243 12618.25 114.92 54781.25 88888.00 2013-08-31 07:22:31.375 243 12618.27 114.95 54781.28 88888.00 2013-08-31 07:22:31.500 243 12618.23 114.95 54781.28 88888.00 2013-08-31 07:22:31.625 243 12618.25 114.95 54781.22 88888.00 2013-08-31 07:22:31.750 243 12618.25 114.92 54781.22 88888.00 2013-08-31 07:22:31.875 243 12618.30 114.92 54781.22 88888.00 2013-08-31 07:22:32.000 243 12618.35 114.92 54781.22 88888.00 2013-08-31 07:22:32.125 243 12618.35 114.95 54781.22 88888.00 2013-08-31 07:22:32.250 243 12618.33 114.92 54781.22 88888.00 2013-08-31 07:22:32.375 243 12618.33 114.92 54781.22 88888.00 2013-08-31 07:22:32.500 243 12618.30 114.92 54781.25 88888.00 2013-08-31 07:22:32.625 243 12618.33 114.92 54781.28 88888.00 2013-08-31 07:22:32.750 243 12618.27 114.92 54781.25 88888.00 2013-08-31 07:22:32.875 243 12618.23 114.90 54781.20 88888.00 2013-08-31 07:22:33.000 243 12618.20 114.85 54781.18 88888.00 2013-08-31 07:22:33.125 243 12618.23 114.88 54781.22 88888.00 2013-08-31 07:22:33.250 243 12618.27 114.88 54781.25 88888.00 2013-08-31 07:22:33.375 243 12618.23 114.83 54781.18 88888.00 2013-08-31 07:22:33.500 243 12618.25 114.83 54781.15 88888.00 2013-08-31 07:22:33.625 243 12618.27 114.85 54781.20 88888.00 2013-08-31 07:22:33.750 243 12618.30 114.88 54781.22 88888.00 2013-08-31 07:22:33.875 243 12618.23 114.85 54781.18 88888.00 2013-08-31 07:22:34.000 243 12618.23 114.85 54781.20 88888.00 2013-08-31 07:22:34.125 243 12618.23 114.85 54781.22 88888.00 2013-08-31 07:22:34.250 243 12618.23 114.85 54781.22 88888.00 2013-08-31 07:22:34.375 243 12618.30 114.85 54781.22 88888.00 2013-08-31 07:22:34.500 243 12618.33 114.85 54781.22 88888.00 2013-08-31 07:22:34.625 243 12618.35 114.88 54781.22 88888.00 2013-08-31 07:22:34.750 243 12618.33 114.90 54781.22 88888.00 2013-08-31 07:22:34.875 243 12618.33 114.83 54781.22 88888.00 2013-08-31 07:22:35.000 243 12618.33 114.80 54781.22 88888.00 2013-08-31 07:22:35.125 243 12618.35 114.83 54781.22 88888.00 2013-08-31 07:22:35.250 243 12618.40 114.85 54781.25 88888.00 2013-08-31 07:22:35.375 243 12618.42 114.83 54781.25 88888.00 2013-08-31 07:22:35.500 243 12618.42 114.83 54781.22 88888.00 2013-08-31 07:22:35.625 243 12618.38 114.83 54781.22 88888.00 2013-08-31 07:22:35.750 243 12618.33 114.80 54781.20 88888.00 2013-08-31 07:22:35.875 243 12618.35 114.78 54781.20 88888.00 2013-08-31 07:22:36.000 243 12618.35 114.78 54781.18 88888.00 2013-08-31 07:22:36.125 243 12618.38 114.78 54781.20 88888.00 2013-08-31 07:22:36.250 243 12618.38 114.75 54781.25 88888.00 2013-08-31 07:22:36.375 243 12618.38 114.75 54781.25 88888.00 2013-08-31 07:22:36.500 243 12618.42 114.78 54781.25 88888.00 2013-08-31 07:22:36.625 243 12618.48 114.80 54781.25 88888.00 2013-08-31 07:22:36.750 243 12618.48 114.78 54781.20 88888.00 2013-08-31 07:22:36.875 243 12618.42 114.75 54781.20 88888.00 2013-08-31 07:22:37.000 243 12618.45 114.72 54781.18 88888.00 2013-08-31 07:22:37.125 243 12618.48 114.75 54781.20 88888.00 2013-08-31 07:22:37.250 243 12618.45 114.75 54781.20 88888.00 2013-08-31 07:22:37.375 243 12618.45 114.75 54781.20 88888.00 2013-08-31 07:22:37.500 243 12618.48 114.75 54781.20 88888.00 2013-08-31 07:22:37.625 243 12618.50 114.72 54781.20 88888.00 2013-08-31 07:22:37.750 243 12618.50 114.72 54781.20 88888.00 2013-08-31 07:22:37.875 243 12618.50 114.70 54781.20 88888.00 2013-08-31 07:22:38.000 243 12618.52 114.70 54781.22 88888.00 2013-08-31 07:22:38.125 243 12618.52 114.70 54781.20 88888.00 2013-08-31 07:22:38.250 243 12618.60 114.70 54781.20 88888.00 2013-08-31 07:22:38.375 243 12618.65 114.75 54781.20 88888.00 2013-08-31 07:22:38.500 243 12618.65 114.75 54781.20 88888.00 2013-08-31 07:22:38.625 243 12618.58 114.72 54781.20 88888.00 2013-08-31 07:22:38.750 243 12618.58 114.72 54781.22 88888.00 2013-08-31 07:22:38.875 243 12618.58 114.72 54781.22 88888.00 2013-08-31 07:22:39.000 243 12618.62 114.75 54781.22 88888.00 2013-08-31 07:22:39.125 243 12618.67 114.75 54781.25 88888.00 2013-08-31 07:22:39.250 243 12618.65 114.70 54781.20 88888.00 2013-08-31 07:22:39.375 243 12618.65 114.70 54781.20 88888.00 2013-08-31 07:22:39.500 243 12618.67 114.72 54781.20 88888.00 2013-08-31 07:22:39.625 243 12618.65 114.65 54781.18 88888.00 2013-08-31 07:22:39.750 243 12618.60 114.65 54781.18 88888.00 2013-08-31 07:22:39.875 243 12618.70 114.67 54781.20 88888.00 2013-08-31 07:22:40.000 243 12618.73 114.67 54781.18 88888.00 2013-08-31 07:22:40.125 243 12618.73 114.67 54781.20 88888.00 2013-08-31 07:22:40.250 243 12618.73 114.62 54781.20 88888.00 2013-08-31 07:22:40.375 243 12618.77 114.65 54781.20 88888.00 2013-08-31 07:22:40.500 243 12618.75 114.58 54781.15 88888.00 2013-08-31 07:22:40.625 243 12618.75 114.58 54781.18 88888.00 2013-08-31 07:22:40.750 243 12618.75 114.62 54781.20 88888.00 2013-08-31 07:22:40.875 243 12618.73 114.62 54781.18 88888.00 2013-08-31 07:22:41.000 243 12618.83 114.62 54781.20 88888.00 2013-08-31 07:22:41.125 243 12618.85 114.65 54781.18 88888.00 2013-08-31 07:22:41.250 243 12618.85 114.65 54781.20 88888.00 2013-08-31 07:22:41.375 243 12618.83 114.65 54781.22 88888.00 2013-08-31 07:22:41.500 243 12618.77 114.60 54781.18 88888.00 2013-08-31 07:22:41.625 243 12618.85 114.60 54781.18 88888.00 2013-08-31 07:22:41.750 243 12618.88 114.62 54781.20 88888.00 2013-08-31 07:22:41.875 243 12618.88 114.62 54781.20 88888.00 2013-08-31 07:22:42.000 243 12618.90 114.60 54781.20 88888.00 2013-08-31 07:22:42.125 243 12618.90 114.55 54781.20 88888.00 2013-08-31 07:22:42.250 243 12618.85 114.55 54781.20 88888.00 2013-08-31 07:22:42.375 243 12618.85 114.58 54781.20 88888.00 2013-08-31 07:22:42.500 243 12618.88 114.58 54781.20 88888.00 2013-08-31 07:22:42.625 243 12618.88 114.60 54781.20 88888.00 2013-08-31 07:22:42.750 243 12618.95 114.60 54781.20 88888.00 2013-08-31 07:22:42.875 243 12618.95 114.58 54781.22 88888.00 2013-08-31 07:22:43.000 243 12618.90 114.58 54781.22 88888.00 2013-08-31 07:22:43.125 243 12618.95 114.58 54781.20 88888.00 2013-08-31 07:22:43.250 243 12618.95 114.55 54781.15 88888.00 2013-08-31 07:22:43.375 243 12618.95 114.50 54781.15 88888.00 2013-08-31 07:22:43.500 243 12618.95 114.53 54781.15 88888.00 2013-08-31 07:22:43.625 243 12618.90 114.50 54781.15 88888.00 2013-08-31 07:22:43.750 243 12618.92 114.53 54781.18 88888.00 2013-08-31 07:22:43.875 243 12618.95 114.55 54781.18 88888.00 2013-08-31 07:22:44.000 243 12618.98 114.50 54781.15 88888.00 2013-08-31 07:22:44.125 243 12618.98 114.53 54781.20 88888.00 2013-08-31 07:22:44.250 243 12618.88 114.47 54781.18 88888.00 2013-08-31 07:22:44.375 243 12618.98 114.45 54781.15 88888.00 2013-08-31 07:22:44.500 243 12619.08 114.47 54781.15 88888.00 2013-08-31 07:22:44.625 243 12619.08 114.50 54781.18 88888.00 2013-08-31 07:22:44.750 243 12619.08 114.50 54781.18 88888.00 2013-08-31 07:22:44.875 243 12619.08 114.47 54781.18 88888.00 2013-08-31 07:22:45.000 243 12619.15 114.45 54781.18 88888.00 2013-08-31 07:22:45.125 243 12619.05 114.47 54781.18 88888.00 2013-08-31 07:22:45.250 243 12618.98 114.47 54781.18 88888.00 2013-08-31 07:22:45.375 243 12619.05 114.47 54781.20 88888.00 2013-08-31 07:22:45.500 243 12619.12 114.50 54781.20 88888.00 2013-08-31 07:22:45.625 243 12619.15 114.47 54781.18 88888.00 2013-08-31 07:22:45.750 243 12619.12 114.47 54781.18 88888.00 2013-08-31 07:22:45.875 243 12619.05 114.45 54781.18 88888.00 2013-08-31 07:22:46.000 243 12619.12 114.45 54781.18 88888.00 2013-08-31 07:22:46.125 243 12619.15 114.42 54781.15 88888.00 2013-08-31 07:22:46.250 243 12619.17 114.42 54781.18 88888.00 2013-08-31 07:22:46.375 243 12619.25 114.45 54781.20 88888.00 2013-08-31 07:22:46.500 243 12619.23 114.42 54781.20 88888.00 2013-08-31 07:22:46.625 243 12619.17 114.38 54781.20 88888.00 2013-08-31 07:22:46.750 243 12619.23 114.40 54781.18 88888.00 2013-08-31 07:22:46.875 243 12619.23 114.40 54781.18 88888.00 2013-08-31 07:22:47.000 243 12619.25 114.40 54781.18 88888.00 2013-08-31 07:22:47.125 243 12619.23 114.38 54781.15 88888.00 2013-08-31 07:22:47.250 243 12619.23 114.40 54781.18 88888.00 2013-08-31 07:22:47.375 243 12619.27 114.40 54781.15 88888.00 2013-08-31 07:22:47.500 243 12619.33 114.40 54781.15 88888.00 2013-08-31 07:22:47.625 243 12619.30 114.35 54781.12 88888.00 2013-08-31 07:22:47.750 243 12619.27 114.35 54781.15 88888.00 2013-08-31 07:22:47.875 243 12619.25 114.35 54781.15 88888.00 2013-08-31 07:22:48.000 243 12619.30 114.40 54781.18 88888.00 2013-08-31 07:22:48.125 243 12619.33 114.38 54781.15 88888.00 2013-08-31 07:22:48.250 243 12619.30 114.35 54781.18 88888.00 2013-08-31 07:22:48.375 243 12619.33 114.35 54781.15 88888.00 2013-08-31 07:22:48.500 243 12619.40 114.35 54781.15 88888.00 2013-08-31 07:22:48.625 243 12619.40 114.38 54781.18 88888.00 2013-08-31 07:22:48.750 243 12619.33 114.38 54781.15 88888.00 2013-08-31 07:22:48.875 243 12619.27 114.35 54781.15 88888.00 2013-08-31 07:22:49.000 243 12619.30 114.35 54781.15 88888.00 2013-08-31 07:22:49.125 243 12619.33 114.35 54781.12 88888.00 2013-08-31 07:22:49.250 243 12619.38 114.33 54781.15 88888.00 2013-08-31 07:22:49.375 243 12619.40 114.30 54781.10 88888.00 2013-08-31 07:22:49.500 243 12619.40 114.33 54781.12 88888.00 2013-08-31 07:22:49.625 243 12619.45 114.33 54781.15 88888.00 2013-08-31 07:22:49.750 243 12619.42 114.33 54781.15 88888.00 2013-08-31 07:22:49.875 243 12619.48 114.33 54781.18 88888.00 2013-08-31 07:22:50.000 243 12619.50 114.33 54781.18 88888.00 2013-08-31 07:22:50.125 243 12619.48 114.33 54781.15 88888.00 2013-08-31 07:22:50.250 243 12619.52 114.28 54781.18 88888.00 2013-08-31 07:22:50.375 243 12619.55 114.28 54781.20 88888.00 2013-08-31 07:22:50.500 243 12619.58 114.30 54781.20 88888.00 2013-08-31 07:22:50.625 243 12619.55 114.30 54781.20 88888.00 2013-08-31 07:22:50.750 243 12619.52 114.30 54781.18 88888.00 2013-08-31 07:22:50.875 243 12619.55 114.28 54781.18 88888.00 2013-08-31 07:22:51.000 243 12619.58 114.28 54781.20 88888.00 2013-08-31 07:22:51.125 243 12619.58 114.28 54781.20 88888.00 2013-08-31 07:22:51.250 243 12619.50 114.22 54781.15 88888.00 2013-08-31 07:22:51.375 243 12619.55 114.25 54781.18 88888.00 2013-08-31 07:22:51.500 243 12619.60 114.28 54781.18 88888.00 2013-08-31 07:22:51.625 243 12619.60 114.28 54781.18 88888.00 2013-08-31 07:22:51.750 243 12619.60 114.22 54781.15 88888.00 2013-08-31 07:22:51.875 243 12619.65 114.22 54781.18 88888.00 2013-08-31 07:22:52.000 243 12619.67 114.20 54781.15 88888.00 2013-08-31 07:22:52.125 243 12619.65 114.22 54781.18 88888.00 2013-08-31 07:22:52.250 243 12619.58 114.17 54781.15 88888.00 2013-08-31 07:22:52.375 243 12619.58 114.20 54781.15 88888.00 2013-08-31 07:22:52.500 243 12619.65 114.17 54781.15 88888.00 2013-08-31 07:22:52.625 243 12619.70 114.17 54781.18 88888.00 2013-08-31 07:22:52.750 243 12619.67 114.17 54781.18 88888.00 2013-08-31 07:22:52.875 243 12619.67 114.15 54781.18 88888.00 2013-08-31 07:22:53.000 243 12619.77 114.22 54781.20 88888.00 2013-08-31 07:22:53.125 243 12619.83 114.20 54781.18 88888.00 2013-08-31 07:22:53.250 243 12619.75 114.17 54781.18 88888.00 2013-08-31 07:22:53.375 243 12619.70 114.15 54781.15 88888.00 2013-08-31 07:22:53.500 243 12619.73 114.15 54781.15 88888.00 2013-08-31 07:22:53.625 243 12619.77 114.15 54781.15 88888.00 2013-08-31 07:22:53.750 243 12619.80 114.15 54781.18 88888.00 2013-08-31 07:22:53.875 243 12619.85 114.17 54781.18 88888.00 2013-08-31 07:22:54.000 243 12619.85 114.17 54781.18 88888.00 2013-08-31 07:22:54.125 243 12619.85 114.15 54781.15 88888.00 2013-08-31 07:22:54.250 243 12619.77 114.10 54781.15 88888.00 2013-08-31 07:22:54.375 243 12619.85 114.12 54781.15 88888.00 2013-08-31 07:22:54.500 243 12619.90 114.12 54781.15 88888.00 2013-08-31 07:22:54.625 243 12619.90 114.10 54781.15 88888.00 2013-08-31 07:22:54.750 243 12619.90 114.10 54781.15 88888.00 2013-08-31 07:22:54.875 243 12619.88 114.10 54781.18 88888.00 2013-08-31 07:22:55.000 243 12619.83 114.10 54781.20 88888.00 2013-08-31 07:22:55.125 243 12619.83 114.10 54781.20 88888.00 2013-08-31 07:22:55.250 243 12619.85 114.08 54781.18 88888.00 2013-08-31 07:22:55.375 243 12619.83 114.08 54781.18 88888.00 2013-08-31 07:22:55.500 243 12619.83 114.10 54781.20 88888.00 2013-08-31 07:22:55.625 243 12619.88 114.08 54781.22 88888.00 2013-08-31 07:22:55.750 243 12619.85 114.08 54781.22 88888.00 2013-08-31 07:22:55.875 243 12619.85 114.05 54781.20 88888.00 2013-08-31 07:22:56.000 243 12619.85 114.08 54781.20 88888.00 2013-08-31 07:22:56.125 243 12619.80 114.08 54781.20 88888.00 2013-08-31 07:22:56.250 243 12619.83 114.03 54781.20 88888.00 2013-08-31 07:22:56.375 243 12619.88 114.05 54781.22 88888.00 2013-08-31 07:22:56.500 243 12619.88 114.08 54781.22 88888.00 2013-08-31 07:22:56.625 243 12619.88 114.08 54781.22 88888.00 2013-08-31 07:22:56.750 243 12619.88 114.03 54781.20 88888.00 2013-08-31 07:22:56.875 243 12619.92 114.00 54781.25 88888.00 2013-08-31 07:22:57.000 243 12619.95 114.03 54781.25 88888.00 2013-08-31 07:22:57.125 243 12619.90 114.00 54781.20 88888.00 2013-08-31 07:22:57.250 243 12619.90 114.05 54781.22 88888.00 2013-08-31 07:22:57.375 243 12619.92 114.08 54781.25 88888.00 2013-08-31 07:22:57.500 243 12619.88 114.05 54781.25 88888.00 2013-08-31 07:22:57.625 243 12619.90 114.03 54781.25 88888.00 2013-08-31 07:22:57.750 243 12619.90 114.03 54781.25 88888.00 2013-08-31 07:22:57.875 243 12619.90 114.03 54781.25 88888.00 2013-08-31 07:22:58.000 243 12619.90 114.03 54781.22 88888.00 2013-08-31 07:22:58.125 243 12619.85 114.03 54781.22 88888.00 2013-08-31 07:22:58.250 243 12619.83 114.00 54781.22 88888.00 2013-08-31 07:22:58.375 243 12619.83 114.00 54781.22 88888.00 2013-08-31 07:22:58.500 243 12619.83 114.03 54781.22 88888.00 2013-08-31 07:22:58.625 243 12619.83 114.03 54781.22 88888.00 2013-08-31 07:22:58.750 243 12619.88 114.03 54781.22 88888.00 2013-08-31 07:22:58.875 243 12619.90 114.00 54781.28 88888.00 2013-08-31 07:22:59.000 243 12619.92 114.03 54781.28 88888.00 2013-08-31 07:22:59.125 243 12619.88 114.00 54781.25 88888.00 2013-08-31 07:22:59.250 243 12619.85 114.00 54781.30 88888.00 2013-08-31 07:22:59.375 243 12619.85 114.00 54781.28 88888.00 2013-08-31 07:22:59.500 243 12619.80 113.97 54781.25 88888.00 2013-08-31 07:22:59.625 243 12619.77 113.95 54781.30 88888.00 2013-08-31 07:22:59.750 243 12619.80 113.95 54781.30 88888.00 2013-08-31 07:22:59.875 243 12619.73 113.97 54781.32 88888.00 2013-08-31 07:23:00.000 243 12619.75 114.00 54781.32 88888.00 2013-08-31 07:23:00.125 243 12619.77 113.97 54781.32 88888.00 2013-08-31 07:23:00.250 243 12619.73 113.92 54781.32 88888.00 2013-08-31 07:23:00.375 243 12619.77 113.92 54781.30 88888.00 2013-08-31 07:23:00.500 243 12619.83 113.92 54781.30 88888.00 2013-08-31 07:23:00.625 243 12619.85 113.95 54781.30 88888.00 2013-08-31 07:23:00.750 243 12619.85 113.95 54781.32 88888.00 2013-08-31 07:23:00.875 243 12619.85 113.97 54781.32 88888.00 2013-08-31 07:23:01.000 243 12619.85 113.95 54781.30 88888.00 2013-08-31 07:23:01.125 243 12619.83 113.95 54781.30 88888.00 2013-08-31 07:23:01.250 243 12619.75 113.92 54781.30 88888.00 2013-08-31 07:23:01.375 243 12619.73 113.92 54781.32 88888.00 2013-08-31 07:23:01.500 243 12619.75 113.95 54781.32 88888.00 2013-08-31 07:23:01.625 243 12619.80 113.95 54781.35 88888.00 2013-08-31 07:23:01.750 243 12619.80 113.90 54781.32 88888.00 2013-08-31 07:23:01.875 243 12619.80 113.90 54781.32 88888.00 2013-08-31 07:23:02.000 243 12619.80 113.90 54781.32 88888.00 2013-08-31 07:23:02.125 243 12619.77 113.92 54781.32 88888.00 2013-08-31 07:23:02.250 243 12619.73 113.85 54781.30 88888.00 2013-08-31 07:23:02.375 243 12619.77 113.85 54781.30 88888.00 2013-08-31 07:23:02.500 243 12619.80 113.88 54781.35 88888.00 2013-08-31 07:23:02.625 243 12619.80 113.90 54781.32 88888.00 2013-08-31 07:23:02.750 243 12619.70 113.92 54781.32 88888.00 2013-08-31 07:23:02.875 243 12619.70 113.88 54781.32 88888.00 2013-08-31 07:23:03.000 243 12619.73 113.83 54781.30 88888.00 2013-08-31 07:23:03.125 243 12619.67 113.83 54781.32 88888.00 2013-08-31 07:23:03.250 243 12619.67 113.83 54781.38 88888.00 2013-08-31 07:23:03.375 243 12619.70 113.85 54781.38 88888.00 2013-08-31 07:23:03.500 243 12619.62 113.85 54781.38 88888.00 2013-08-31 07:23:03.625 243 12619.62 113.83 54781.35 88888.00 2013-08-31 07:23:03.750 243 12619.62 113.80 54781.35 88888.00 2013-08-31 07:23:03.875 243 12619.65 113.80 54781.35 88888.00 2013-08-31 07:23:04.000 243 12619.60 113.80 54781.32 88888.00 2013-08-31 07:23:04.125 243 12619.58 113.78 54781.32 88888.00 2013-08-31 07:23:04.250 243 12619.55 113.78 54781.38 88888.00 2013-08-31 07:23:04.375 243 12619.60 113.83 54781.40 88888.00 2013-08-31 07:23:04.500 243 12619.60 113.80 54781.40 88888.00 2013-08-31 07:23:04.625 243 12619.60 113.83 54781.40 88888.00 2013-08-31 07:23:04.750 243 12619.60 113.80 54781.40 88888.00 2013-08-31 07:23:04.875 243 12619.60 113.80 54781.43 88888.00 2013-08-31 07:23:05.000 243 12619.58 113.80 54781.43 88888.00 2013-08-31 07:23:05.125 243 12619.52 113.78 54781.43 88888.00 2013-08-31 07:23:05.250 243 12619.50 113.75 54781.43 88888.00 2013-08-31 07:23:05.375 243 12619.48 113.75 54781.40 88888.00 2013-08-31 07:23:05.500 243 12619.42 113.75 54781.45 88888.00 2013-08-31 07:23:05.625 243 12619.45 113.78 54781.45 88888.00 2013-08-31 07:23:05.750 243 12619.48 113.75 54781.43 88888.00 2013-08-31 07:23:05.875 243 12619.45 113.70 54781.43 88888.00 2013-08-31 07:23:06.000 243 12619.48 113.72 54781.43 88888.00 2013-08-31 07:23:06.125 243 12619.52 113.75 54781.45 88888.00 2013-08-31 07:23:06.250 243 12619.48 113.75 54781.47 88888.00 2013-08-31 07:23:06.375 243 12619.50 113.75 54781.45 88888.00 2013-08-31 07:23:06.500 243 12619.52 113.75 54781.47 88888.00 2013-08-31 07:23:06.625 243 12619.58 113.78 54781.50 88888.00 2013-08-31 07:23:06.750 243 12619.55 113.75 54781.45 88888.00 2013-08-31 07:23:06.875 243 12619.52 113.72 54781.45 88888.00 2013-08-31 07:23:07.000 243 12619.50 113.75 54781.47 88888.00 2013-08-31 07:23:07.125 243 12619.45 113.75 54781.47 88888.00 2013-08-31 07:23:07.250 243 12619.42 113.72 54781.50 88888.00 2013-08-31 07:23:07.375 243 12619.42 113.72 54781.50 88888.00 2013-08-31 07:23:07.500 243 12619.40 113.72 54781.55 88888.00 2013-08-31 07:23:07.625 243 12619.38 113.70 54781.50 88888.00 2013-08-31 07:23:07.750 243 12619.35 113.70 54781.50 88888.00 2013-08-31 07:23:07.875 243 12619.30 113.72 54781.50 88888.00 2013-08-31 07:23:08.000 243 12619.30 113.72 54781.50 88888.00 2013-08-31 07:23:08.125 243 12619.38 113.72 54781.50 88888.00 2013-08-31 07:23:08.250 243 12619.38 113.67 54781.53 88888.00 2013-08-31 07:23:08.375 243 12619.42 113.72 54781.53 88888.00 2013-08-31 07:23:08.500 243 12619.40 113.72 54781.53 88888.00 2013-08-31 07:23:08.625 243 12619.38 113.70 54781.53 88888.00 2013-08-31 07:23:08.750 243 12619.38 113.70 54781.53 88888.00 2013-08-31 07:23:08.875 243 12619.38 113.70 54781.53 88888.00 2013-08-31 07:23:09.000 243 12619.33 113.67 54781.55 88888.00 2013-08-31 07:23:09.125 243 12619.25 113.67 54781.55 88888.00 2013-08-31 07:23:09.250 243 12619.23 113.67 54781.55 88888.00 2013-08-31 07:23:09.375 243 12619.23 113.67 54781.55 88888.00 2013-08-31 07:23:09.500 243 12619.20 113.70 54781.55 88888.00 2013-08-31 07:23:09.625 243 12619.23 113.67 54781.53 88888.00 2013-08-31 07:23:09.750 243 12619.20 113.67 54781.55 88888.00 2013-08-31 07:23:09.875 243 12619.20 113.67 54781.55 88888.00 2013-08-31 07:23:10.000 243 12619.23 113.62 54781.50 88888.00 2013-08-31 07:23:10.125 243 12619.23 113.62 54781.53 88888.00 2013-08-31 07:23:10.250 243 12619.20 113.62 54781.53 88888.00 2013-08-31 07:23:10.375 243 12619.27 113.65 54781.53 88888.00 2013-08-31 07:23:10.500 243 12619.27 113.67 54781.55 88888.00 2013-08-31 07:23:10.625 243 12619.27 113.65 54781.57 88888.00 2013-08-31 07:23:10.750 243 12619.23 113.65 54781.55 88888.00 2013-08-31 07:23:10.875 243 12619.20 113.62 54781.55 88888.00 2013-08-31 07:23:11.000 243 12619.17 113.62 54781.57 88888.00 2013-08-31 07:23:11.125 243 12619.17 113.62 54781.57 88888.00 2013-08-31 07:23:11.250 243 12619.20 113.62 54781.55 88888.00 2013-08-31 07:23:11.375 243 12619.20 113.62 54781.55 88888.00 2013-08-31 07:23:11.500 243 12619.20 113.60 54781.55 88888.00 2013-08-31 07:23:11.625 243 12619.17 113.62 54781.57 88888.00 2013-08-31 07:23:11.750 243 12619.12 113.62 54781.57 88888.00 2013-08-31 07:23:11.875 243 12619.05 113.60 54781.55 88888.00 2013-08-31 07:23:12.000 243 12619.10 113.60 54781.57 88888.00 2013-08-31 07:23:12.125 243 12619.10 113.62 54781.62 88888.00 2013-08-31 07:23:12.250 243 12619.05 113.62 54781.62 88888.00 2013-08-31 07:23:12.375 243 12619.05 113.65 54781.62 88888.00 2013-08-31 07:23:12.500 243 12619.05 113.65 54781.62 88888.00 2013-08-31 07:23:12.625 243 12619.05 113.62 54781.62 88888.00 2013-08-31 07:23:12.750 243 12619.02 113.62 54781.62 88888.00 2013-08-31 07:23:12.875 243 12619.00 113.62 54781.60 88888.00 2013-08-31 07:23:13.000 243 12619.00 113.60 54781.60 88888.00 2013-08-31 07:23:13.125 243 12619.02 113.58 54781.57 88888.00 2013-08-31 07:23:13.250 243 12618.98 113.58 54781.57 88888.00 2013-08-31 07:23:13.375 243 12618.95 113.58 54781.57 88888.00 2013-08-31 07:23:13.500 243 12618.95 113.62 54781.60 88888.00 2013-08-31 07:23:13.625 243 12618.90 113.62 54781.57 88888.00 2013-08-31 07:23:13.750 243 12618.90 113.60 54781.57 88888.00 2013-08-31 07:23:13.875 243 12618.92 113.60 54781.60 88888.00 2013-08-31 07:23:14.000 243 12618.95 113.60 54781.57 88888.00 2013-08-31 07:23:14.125 243 12618.92 113.62 54781.60 88888.00 2013-08-31 07:23:14.250 243 12618.95 113.60 54781.60 88888.00 2013-08-31 07:23:14.375 243 12618.98 113.60 54781.60 88888.00 2013-08-31 07:23:14.500 243 12618.98 113.60 54781.62 88888.00 2013-08-31 07:23:14.625 243 12618.92 113.60 54781.60 88888.00 2013-08-31 07:23:14.750 243 12618.85 113.60 54781.62 88888.00 2013-08-31 07:23:14.875 243 12618.88 113.60 54781.62 88888.00 2013-08-31 07:23:15.000 243 12618.90 113.60 54781.60 88888.00 2013-08-31 07:23:15.125 243 12618.85 113.58 54781.60 88888.00 2013-08-31 07:23:15.250 243 12618.80 113.58 54781.62 88888.00 2013-08-31 07:23:15.375 243 12618.80 113.58 54781.62 88888.00 2013-08-31 07:23:15.500 243 12618.80 113.58 54781.65 88888.00 2013-08-31 07:23:15.625 243 12618.85 113.60 54781.62 88888.00 2013-08-31 07:23:15.750 243 12618.88 113.58 54781.62 88888.00 2013-08-31 07:23:15.875 243 12618.77 113.55 54781.60 88888.00 2013-08-31 07:23:16.000 243 12618.70 113.50 54781.60 88888.00 2013-08-31 07:23:16.125 243 12618.73 113.53 54781.60 88888.00 2013-08-31 07:23:16.250 243 12618.75 113.55 54781.62 88888.00 2013-08-31 07:23:16.375 243 12618.77 113.58 54781.65 88888.00 2013-08-31 07:23:16.500 243 12618.77 113.55 54781.65 88888.00 2013-08-31 07:23:16.625 243 12618.73 113.55 54781.68 88888.00 2013-08-31 07:23:16.750 243 12618.70 113.58 54781.65 88888.00 2013-08-31 07:23:16.875 243 12618.67 113.53 54781.65 88888.00 2013-08-31 07:23:17.000 243 12618.70 113.55 54781.62 88888.00 2013-08-31 07:23:17.125 243 12618.70 113.55 54781.65 88888.00 2013-08-31 07:23:17.250 243 12618.73 113.55 54781.68 88888.00 2013-08-31 07:23:17.375 243 12618.62 113.53 54781.65 88888.00 2013-08-31 07:23:17.500 243 12618.58 113.47 54781.62 88888.00 2013-08-31 07:23:17.625 243 12618.60 113.47 54781.65 88888.00 2013-08-31 07:23:17.750 243 12618.65 113.50 54781.65 88888.00 2013-08-31 07:23:17.875 243 12618.60 113.55 54781.70 88888.00 2013-08-31 07:23:18.000 243 12618.58 113.55 54781.70 88888.00 2013-08-31 07:23:18.125 243 12618.55 113.53 54781.65 88888.00 2013-08-31 07:23:18.250 243 12618.58 113.53 54781.68 88888.00 2013-08-31 07:23:18.375 243 12618.55 113.53 54781.65 88888.00 2013-08-31 07:23:18.500 243 12618.50 113.50 54781.62 88888.00 2013-08-31 07:23:18.625 243 12618.48 113.50 54781.62 88888.00 2013-08-31 07:23:18.750 243 12618.48 113.50 54781.65 88888.00 2013-08-31 07:23:18.875 243 12618.48 113.50 54781.62 88888.00 2013-08-31 07:23:19.000 243 12618.48 113.50 54781.62 88888.00 2013-08-31 07:23:19.125 243 12618.52 113.53 54781.65 88888.00 2013-08-31 07:23:19.250 243 12618.55 113.50 54781.68 88888.00 2013-08-31 07:23:19.375 243 12618.50 113.50 54781.65 88888.00 2013-08-31 07:23:19.500 243 12618.45 113.50 54781.65 88888.00 2013-08-31 07:23:19.625 243 12618.40 113.50 54781.65 88888.00 2013-08-31 07:23:19.750 243 12618.40 113.47 54781.68 88888.00 2013-08-31 07:23:19.875 243 12618.48 113.47 54781.68 88888.00 2013-08-31 07:23:20.000 243 12618.48 113.47 54781.68 88888.00 2013-08-31 07:23:20.125 243 12618.42 113.50 54781.65 88888.00 2013-08-31 07:23:20.250 243 12618.40 113.47 54781.65 88888.00 2013-08-31 07:23:20.375 243 12618.42 113.50 54781.65 88888.00 2013-08-31 07:23:20.500 243 12618.42 113.47 54781.65 88888.00 2013-08-31 07:23:20.625 243 12618.38 113.47 54781.65 88888.00 2013-08-31 07:23:20.750 243 12618.35 113.50 54781.68 88888.00 2013-08-31 07:23:20.875 243 12618.33 113.50 54781.68 88888.00 2013-08-31 07:23:21.000 243 12618.33 113.47 54781.62 88888.00 2013-08-31 07:23:21.125 243 12618.38 113.42 54781.60 88888.00 2013-08-31 07:23:21.250 243 12618.38 113.45 54781.65 88888.00 2013-08-31 07:23:21.375 243 12618.38 113.47 54781.65 88888.00 2013-08-31 07:23:21.500 243 12618.38 113.50 54781.65 88888.00 2013-08-31 07:23:21.625 243 12618.38 113.50 54781.65 88888.00 2013-08-31 07:23:21.750 243 12618.35 113.45 54781.60 88888.00 2013-08-31 07:23:21.875 243 12618.38 113.42 54781.62 88888.00 2013-08-31 07:23:22.000 243 12618.38 113.42 54781.62 88888.00 2013-08-31 07:23:22.125 243 12618.33 113.45 54781.62 88888.00 2013-08-31 07:23:22.250 243 12618.30 113.42 54781.68 88888.00 2013-08-31 07:23:22.375 243 12618.30 113.42 54781.62 88888.00 2013-08-31 07:23:22.500 243 12618.27 113.42 54781.60 88888.00 2013-08-31 07:23:22.625 243 12618.23 113.42 54781.62 88888.00 2013-08-31 07:23:22.750 243 12618.20 113.45 54781.62 88888.00 2013-08-31 07:23:22.875 243 12618.12 113.45 54781.62 88888.00 2013-08-31 07:23:23.000 243 12618.12 113.45 54781.62 88888.00 2013-08-31 07:23:23.125 243 12618.15 113.42 54781.62 88888.00 2013-08-31 07:23:23.250 243 12618.17 113.40 54781.62 88888.00 2013-08-31 07:23:23.375 243 12618.12 113.38 54781.62 88888.00 2013-08-31 07:23:23.500 243 12618.12 113.38 54781.60 88888.00 2013-08-31 07:23:23.625 243 12618.17 113.40 54781.62 88888.00 2013-08-31 07:23:23.750 243 12618.17 113.40 54781.62 88888.00 2013-08-31 07:23:23.875 243 12618.17 113.38 54781.60 88888.00 2013-08-31 07:23:24.000 243 12618.15 113.38 54781.57 88888.00 2013-08-31 07:23:24.125 243 12618.17 113.40 54781.62 88888.00 2013-08-31 07:23:24.250 243 12618.17 113.40 54781.62 88888.00 2013-08-31 07:23:24.375 243 12618.15 113.40 54781.60 88888.00 2013-08-31 07:23:24.500 243 12618.10 113.42 54781.60 88888.00 2013-08-31 07:23:24.625 243 12618.05 113.40 54781.57 88888.00 2013-08-31 07:23:24.750 243 12618.08 113.38 54781.60 88888.00 2013-08-31 07:23:24.875 243 12618.05 113.38 54781.62 88888.00 2013-08-31 07:23:25.000 243 12618.05 113.38 54781.60 88888.00 2013-08-31 07:23:25.125 243 12618.08 113.38 54781.57 88888.00 2013-08-31 07:23:25.250 243 12618.02 113.38 54781.60 88888.00 2013-08-31 07:23:25.375 243 12618.00 113.40 54781.60 88888.00 2013-08-31 07:23:25.500 243 12617.98 113.40 54781.62 88888.00 2013-08-31 07:23:25.625 243 12617.98 113.40 54781.60 88888.00 2013-08-31 07:23:25.750 243 12618.00 113.38 54781.62 88888.00 2013-08-31 07:23:25.875 243 12617.95 113.38 54781.65 88888.00 2013-08-31 07:23:26.000 243 12617.90 113.38 54781.62 88888.00 2013-08-31 07:23:26.125 243 12617.90 113.38 54781.62 88888.00 2013-08-31 07:23:26.250 243 12617.90 113.35 54781.60 88888.00 2013-08-31 07:23:26.375 243 12617.90 113.35 54781.60 88888.00 2013-08-31 07:23:26.500 243 12617.83 113.35 54781.62 88888.00 2013-08-31 07:23:26.625 243 12617.80 113.35 54781.60 88888.00 2013-08-31 07:23:26.750 243 12617.88 113.33 54781.60 88888.00 2013-08-31 07:23:26.875 243 12617.88 113.35 54781.60 88888.00 2013-08-31 07:23:27.000 243 12617.85 113.38 54781.60 88888.00 2013-08-31 07:23:27.125 243 12617.83 113.33 54781.57 88888.00 2013-08-31 07:23:27.250 243 12617.85 113.33 54781.57 88888.00 2013-08-31 07:23:27.375 243 12617.80 113.33 54781.57 88888.00 2013-08-31 07:23:27.500 243 12617.73 113.30 54781.60 88888.00 2013-08-31 07:23:27.625 243 12617.73 113.33 54781.57 88888.00 2013-08-31 07:23:27.750 243 12617.75 113.33 54781.57 88888.00 2013-08-31 07:23:27.875 243 12617.77 113.33 54781.60 88888.00 2013-08-31 07:23:28.000 243 12617.70 113.30 54781.60 88888.00 2013-08-31 07:23:28.125 243 12617.67 113.30 54781.60 88888.00 2013-08-31 07:23:28.250 243 12617.62 113.30 54781.60 88888.00 2013-08-31 07:23:28.375 243 12617.60 113.30 54781.57 88888.00 2013-08-31 07:23:28.500 243 12617.60 113.30 54781.57 88888.00 2013-08-31 07:23:28.625 243 12617.62 113.30 54781.55 88888.00 2013-08-31 07:23:28.750 243 12617.62 113.30 54781.57 88888.00 2013-08-31 07:23:28.875 243 12617.62 113.30 54781.57 88888.00 2013-08-31 07:23:29.000 243 12617.62 113.30 54781.55 88888.00 2013-08-31 07:23:29.125 243 12617.60 113.30 54781.57 88888.00 2013-08-31 07:23:29.250 243 12617.55 113.28 54781.57 88888.00 2013-08-31 07:23:29.375 243 12617.58 113.28 54781.55 88888.00 2013-08-31 07:23:29.500 243 12617.55 113.28 54781.57 88888.00 2013-08-31 07:23:29.625 243 12617.52 113.25 54781.57 88888.00 2013-08-31 07:23:29.750 243 12617.52 113.28 54781.55 88888.00 2013-08-31 07:23:29.875 243 12617.55 113.28 54781.55 88888.00 2013-08-31 07:23:30.000 243 12617.60 113.25 54781.57 88888.00 2013-08-31 07:23:30.125 243 12617.58 113.28 54781.57 88888.00 2013-08-31 07:23:30.250 243 12617.58 113.25 54781.57 88888.00 2013-08-31 07:23:30.375 243 12617.62 113.25 54781.57 88888.00 2013-08-31 07:23:30.500 243 12617.60 113.25 54781.55 88888.00 2013-08-31 07:23:30.625 243 12617.58 113.22 54781.55 88888.00 2013-08-31 07:23:30.750 243 12617.58 113.25 54781.55 88888.00 2013-08-31 07:23:30.875 243 12617.52 113.25 54781.55 88888.00 2013-08-31 07:23:31.000 243 12617.48 113.22 54781.57 88888.00 2013-08-31 07:23:31.125 243 12617.45 113.20 54781.57 88888.00 2013-08-31 07:23:31.250 243 12617.45 113.28 54781.55 88888.00 2013-08-31 07:23:31.375 243 12617.42 113.28 54781.55 88888.00 2013-08-31 07:23:31.500 243 12617.35 113.25 54781.55 88888.00 2013-08-31 07:23:31.625 243 12617.27 113.22 54781.55 88888.00 2013-08-31 07:23:31.750 243 12617.25 113.22 54781.53 88888.00 2013-08-31 07:23:31.875 243 12617.30 113.22 54781.53 88888.00 2013-08-31 07:23:32.000 243 12617.35 113.22 54781.53 88888.00 2013-08-31 07:23:32.125 243 12617.33 113.22 54781.55 88888.00 2013-08-31 07:23:32.250 243 12617.25 113.20 54781.55 88888.00 2013-08-31 07:23:32.375 243 12617.30 113.20 54781.53 88888.00 2013-08-31 07:23:32.500 243 12617.25 113.20 54781.55 88888.00 2013-08-31 07:23:32.625 243 12617.27 113.20 54781.53 88888.00 2013-08-31 07:23:32.750 243 12617.25 113.17 54781.55 88888.00 2013-08-31 07:23:32.875 243 12617.27 113.17 54781.55 88888.00 2013-08-31 07:23:33.000 243 12617.27 113.15 54781.53 88888.00 2013-08-31 07:23:33.125 243 12617.25 113.20 54781.55 88888.00 2013-08-31 07:23:33.250 243 12617.23 113.17 54781.55 88888.00 2013-08-31 07:23:33.375 243 12617.17 113.20 54781.53 88888.00 2013-08-31 07:23:33.500 243 12617.17 113.17 54781.50 88888.00 2013-08-31 07:23:33.625 243 12617.17 113.15 54781.50 88888.00 2013-08-31 07:23:33.750 243 12617.12 113.20 54781.53 88888.00 2013-08-31 07:23:33.875 243 12617.12 113.17 54781.50 88888.00 2013-08-31 07:23:34.000 243 12617.15 113.15 54781.47 88888.00 2013-08-31 07:23:34.125 243 12617.20 113.10 54781.45 88888.00 2013-08-31 07:23:34.250 243 12617.12 113.12 54781.50 88888.00 2013-08-31 07:23:34.375 243 12617.12 113.15 54781.47 88888.00 2013-08-31 07:23:34.500 243 12617.12 113.12 54781.47 88888.00 2013-08-31 07:23:34.625 243 12617.10 113.12 54781.47 88888.00 2013-08-31 07:23:34.750 243 12617.12 113.15 54781.47 88888.00 2013-08-31 07:23:34.875 243 12617.10 113.12 54781.45 88888.00 2013-08-31 07:23:35.000 243 12617.00 113.10 54781.43 88888.00 2013-08-31 07:23:35.125 243 12616.95 113.12 54781.45 88888.00 2013-08-31 07:23:35.250 243 12617.00 113.12 54781.47 88888.00 2013-08-31 07:23:35.375 243 12617.02 113.15 54781.47 88888.00 2013-08-31 07:23:35.500 243 12617.00 113.17 54781.50 88888.00 2013-08-31 07:23:35.625 243 12616.95 113.17 54781.47 88888.00 2013-08-31 07:23:35.750 243 12616.90 113.12 54781.45 88888.00 2013-08-31 07:23:35.875 243 12616.90 113.12 54781.43 88888.00 2013-08-31 07:23:36.000 243 12616.83 113.10 54781.40 88888.00 2013-08-31 07:23:36.125 243 12616.77 113.03 54781.38 88888.00 2013-08-31 07:23:36.250 243 12616.77 113.05 54781.43 88888.00 2013-08-31 07:23:36.375 243 12616.83 113.10 54781.45 88888.00 2013-08-31 07:23:36.500 243 12616.83 113.10 54781.45 88888.00 2013-08-31 07:23:36.625 243 12616.80 113.08 54781.45 88888.00 2013-08-31 07:23:36.750 243 12616.83 113.03 54781.40 88888.00 2013-08-31 07:23:36.875 243 12616.88 113.03 54781.43 88888.00 2013-08-31 07:23:37.000 243 12616.85 113.05 54781.43 88888.00 2013-08-31 07:23:37.125 243 12616.83 113.05 54781.43 88888.00 2013-08-31 07:23:37.250 243 12616.80 113.05 54781.45 88888.00 2013-08-31 07:23:37.375 243 12616.80 113.05 54781.43 88888.00 2013-08-31 07:23:37.500 243 12616.77 113.03 54781.38 88888.00 2013-08-31 07:23:37.625 243 12616.77 113.03 54781.40 88888.00 2013-08-31 07:23:37.750 243 12616.77 113.05 54781.38 88888.00 2013-08-31 07:23:37.875 243 12616.80 113.03 54781.40 88888.00 2013-08-31 07:23:38.000 243 12616.88 113.05 54781.43 88888.00 2013-08-31 07:23:38.125 243 12616.88 113.08 54781.40 88888.00 2013-08-31 07:23:38.250 243 12616.77 113.03 54781.38 88888.00 2013-08-31 07:23:38.375 243 12616.75 113.00 54781.35 88888.00 2013-08-31 07:23:38.500 243 12616.80 113.03 54781.35 88888.00 2013-08-31 07:23:38.625 243 12616.75 113.00 54781.32 88888.00 2013-08-31 07:23:38.750 243 12616.73 113.00 54781.32 88888.00 2013-08-31 07:23:38.875 243 12616.67 113.03 54781.35 88888.00 2013-08-31 07:23:39.000 243 12616.67 112.97 54781.30 88888.00 2013-08-31 07:23:39.125 243 12616.70 112.97 54781.30 88888.00 2013-08-31 07:23:39.250 243 12616.73 112.97 54781.32 88888.00 2013-08-31 07:23:39.375 243 12616.73 113.00 54781.32 88888.00 2013-08-31 07:23:39.500 243 12616.67 113.00 54781.35 88888.00 2013-08-31 07:23:39.625 243 12616.65 113.03 54781.35 88888.00 2013-08-31 07:23:39.750 243 12616.67 112.97 54781.32 88888.00 2013-08-31 07:23:39.875 243 12616.62 112.97 54781.32 88888.00 2013-08-31 07:23:40.000 243 12616.60 112.97 54781.32 88888.00 2013-08-31 07:23:40.125 243 12616.58 112.95 54781.30 88888.00 2013-08-31 07:23:40.250 243 12616.50 112.95 54781.30 88888.00 2013-08-31 07:23:40.375 243 12616.45 112.92 54781.30 88888.00 2013-08-31 07:23:40.500 243 12616.42 112.95 54781.30 88888.00 2013-08-31 07:23:40.625 243 12616.45 112.92 54781.30 88888.00 2013-08-31 07:23:40.750 243 12616.40 112.92 54781.30 88888.00 2013-08-31 07:23:40.875 243 12616.35 112.90 54781.30 88888.00 2013-08-31 07:23:41.000 243 12616.40 112.92 54781.30 88888.00 2013-08-31 07:23:41.125 243 12616.40 112.95 54781.30 88888.00 2013-08-31 07:23:41.250 243 12616.40 112.90 54781.28 88888.00 2013-08-31 07:23:41.375 243 12616.38 112.92 54781.28 88888.00 2013-08-31 07:23:41.500 243 12616.38 112.92 54781.30 88888.00 2013-08-31 07:23:41.625 243 12616.33 112.90 54781.28 88888.00 2013-08-31 07:23:41.750 243 12616.33 112.90 54781.28 88888.00 2013-08-31 07:23:41.875 243 12616.35 112.90 54781.28 88888.00 2013-08-31 07:23:42.000 243 12616.30 112.88 54781.25 88888.00 2013-08-31 07:23:42.125 243 12616.27 112.90 54781.30 88888.00 2013-08-31 07:23:42.250 243 12616.30 112.85 54781.22 88888.00 2013-08-31 07:23:42.375 243 12616.25 112.83 54781.22 88888.00 2013-08-31 07:23:42.500 243 12616.17 112.83 54781.22 88888.00 2013-08-31 07:23:42.625 243 12616.15 112.85 54781.22 88888.00 2013-08-31 07:23:42.750 243 12616.17 112.85 54781.22 88888.00 2013-08-31 07:23:42.875 243 12616.23 112.85 54781.25 88888.00 2013-08-31 07:23:43.000 243 12616.23 112.85 54781.25 88888.00 2013-08-31 07:23:43.125 243 12616.23 112.85 54781.28 88888.00 2013-08-31 07:23:43.250 243 12616.25 112.85 54781.25 88888.00 2013-08-31 07:23:43.375 243 12616.17 112.83 54781.20 88888.00 2013-08-31 07:23:43.500 243 12616.15 112.83 54781.20 88888.00 2013-08-31 07:23:43.625 243 12616.17 112.83 54781.20 88888.00 2013-08-31 07:23:43.750 243 12616.23 112.83 54781.20 88888.00 2013-08-31 07:23:43.875 243 12616.20 112.83 54781.25 88888.00 2013-08-31 07:23:44.000 243 12616.17 112.83 54781.22 88888.00 2013-08-31 07:23:44.125 243 12616.12 112.85 54781.22 88888.00 2013-08-31 07:23:44.250 243 12616.08 112.83 54781.22 88888.00 2013-08-31 07:23:44.375 243 12616.02 112.78 54781.15 88888.00 2013-08-31 07:23:44.500 243 12615.98 112.78 54781.12 88888.00 2013-08-31 07:23:44.625 243 12616.00 112.80 54781.18 88888.00 2013-08-31 07:23:44.750 243 12615.98 112.78 54781.12 88888.00 2013-08-31 07:23:44.875 243 12616.00 112.75 54781.15 88888.00 2013-08-31 07:23:45.000 243 12615.98 112.75 54781.18 88888.00 2013-08-31 07:23:45.125 243 12615.95 112.75 54781.20 88888.00 2013-08-31 07:23:45.250 243 12615.88 112.75 54781.15 88888.00 2013-08-31 07:23:45.375 243 12615.90 112.75 54781.12 88888.00 2013-08-31 07:23:45.500 243 12615.85 112.78 54781.12 88888.00 2013-08-31 07:23:45.625 243 12615.85 112.78 54781.15 88888.00 2013-08-31 07:23:45.750 243 12615.83 112.75 54781.15 88888.00 2013-08-31 07:23:45.875 243 12615.80 112.72 54781.12 88888.00 2013-08-31 07:23:46.000 243 12615.77 112.72 54781.10 88888.00 2013-08-31 07:23:46.125 243 12615.75 112.70 54781.10 88888.00 2013-08-31 07:23:46.250 243 12615.77 112.67 54781.10 88888.00 2013-08-31 07:23:46.375 243 12615.80 112.70 54781.10 88888.00 2013-08-31 07:23:46.500 243 12615.73 112.67 54781.10 88888.00 2013-08-31 07:23:46.625 243 12615.62 112.70 54781.10 88888.00 2013-08-31 07:23:46.750 243 12615.60 112.67 54781.07 88888.00 2013-08-31 07:23:46.875 243 12615.60 112.67 54781.07 88888.00 2013-08-31 07:23:47.000 243 12615.58 112.65 54781.05 88888.00 2013-08-31 07:23:47.125 243 12615.58 112.67 54781.10 88888.00 2013-08-31 07:23:47.250 243 12615.52 112.65 54781.07 88888.00 2013-08-31 07:23:47.375 243 12615.50 112.62 54781.05 88888.00 2013-08-31 07:23:47.500 243 12615.55 112.65 54781.05 88888.00 2013-08-31 07:23:47.625 243 12615.55 112.62 54781.05 88888.00 2013-08-31 07:23:47.750 243 12615.55 112.65 54781.05 88888.00 2013-08-31 07:23:47.875 243 12615.60 112.62 54781.07 88888.00 2013-08-31 07:23:48.000 243 12615.65 112.62 54781.07 88888.00 2013-08-31 07:23:48.125 243 12615.62 112.65 54781.07 88888.00 2013-08-31 07:23:48.250 243 12615.52 112.60 54781.05 88888.00 2013-08-31 07:23:48.375 243 12615.52 112.58 54781.00 88888.00 2013-08-31 07:23:48.500 243 12615.48 112.58 54781.03 88888.00 2013-08-31 07:23:48.625 243 12615.42 112.58 54781.00 88888.00 2013-08-31 07:23:48.750 243 12615.40 112.55 54781.00 88888.00 2013-08-31 07:23:48.875 243 12615.40 112.55 54781.00 88888.00 2013-08-31 07:23:49.000 243 12615.42 112.55 54781.00 88888.00 2013-08-31 07:23:49.125 243 12615.40 112.53 54781.00 88888.00 2013-08-31 07:23:49.250 243 12615.40 112.55 54781.00 88888.00 2013-08-31 07:23:49.375 243 12615.40 112.55 54781.03 88888.00 2013-08-31 07:23:49.500 243 12615.35 112.53 54781.00 88888.00 2013-08-31 07:23:49.625 243 12615.23 112.53 54781.00 88888.00 2013-08-31 07:23:49.750 243 12615.20 112.53 54781.00 88888.00 2013-08-31 07:23:49.875 243 12615.20 112.47 54780.97 88888.00 2013-08-31 07:23:50.000 243 12615.17 112.53 54781.00 88888.00 2013-08-31 07:23:50.125 243 12615.20 112.55 54781.00 88888.00 2013-08-31 07:23:50.250 243 12615.17 112.50 54780.97 88888.00 2013-08-31 07:23:50.375 243 12615.20 112.50 54780.97 88888.00 2013-08-31 07:23:50.500 243 12615.20 112.50 54780.97 88888.00 2013-08-31 07:23:50.625 243 12615.20 112.47 54780.95 88888.00 2013-08-31 07:23:50.750 243 12615.20 112.47 54780.95 88888.00 2013-08-31 07:23:50.875 243 12615.20 112.50 54780.97 88888.00 2013-08-31 07:23:51.000 243 12615.17 112.50 54780.93 88888.00 2013-08-31 07:23:51.125 243 12615.08 112.42 54780.93 88888.00 2013-08-31 07:23:51.250 243 12615.02 112.40 54780.93 88888.00 2013-08-31 07:23:51.375 243 12614.98 112.40 54780.90 88888.00 2013-08-31 07:23:51.500 243 12615.05 112.40 54780.93 88888.00 2013-08-31 07:23:51.625 243 12615.10 112.42 54780.93 88888.00 2013-08-31 07:23:51.750 243 12615.05 112.42 54780.93 88888.00 2013-08-31 07:23:51.875 243 12615.00 112.42 54780.90 88888.00 2013-08-31 07:23:52.000 243 12615.02 112.40 54780.88 88888.00 2013-08-31 07:23:52.125 243 12615.02 112.40 54780.88 88888.00 2013-08-31 07:23:52.250 243 12614.98 112.40 54780.90 88888.00 2013-08-31 07:23:52.375 243 12615.00 112.38 54780.88 88888.00 2013-08-31 07:23:52.500 243 12614.95 112.33 54780.85 88888.00 2013-08-31 07:23:52.625 243 12614.95 112.33 54780.85 88888.00 2013-08-31 07:23:52.750 243 12614.88 112.33 54780.88 88888.00 2013-08-31 07:23:52.875 243 12614.88 112.33 54780.85 88888.00 2013-08-31 07:23:53.000 243 12614.83 112.33 54780.85 88888.00 2013-08-31 07:23:53.125 243 12614.85 112.33 54780.88 88888.00 2013-08-31 07:23:53.250 243 12614.85 112.30 54780.85 88888.00 2013-08-31 07:23:53.375 243 12614.88 112.30 54780.85 88888.00 2013-08-31 07:23:53.500 243 12614.85 112.30 54780.85 88888.00 2013-08-31 07:23:53.625 243 12614.80 112.25 54780.82 88888.00 2013-08-31 07:23:53.750 243 12614.75 112.25 54780.80 88888.00 2013-08-31 07:23:53.875 243 12614.70 112.28 54780.80 88888.00 2013-08-31 07:23:54.000 243 12614.67 112.25 54780.80 88888.00 2013-08-31 07:23:54.125 243 12614.67 112.25 54780.82 88888.00 2013-08-31 07:23:54.250 243 12614.73 112.25 54780.80 88888.00 2013-08-31 07:23:54.375 243 12614.73 112.22 54780.80 88888.00 2013-08-31 07:23:54.500 243 12614.67 112.22 54780.78 88888.00 2013-08-31 07:23:54.625 243 12614.60 112.20 54780.78 88888.00 2013-08-31 07:23:54.750 243 12614.55 112.20 54780.78 88888.00 2013-08-31 07:23:54.875 243 12614.55 112.20 54780.78 88888.00 2013-08-31 07:23:55.000 243 12614.62 112.17 54780.78 88888.00 2013-08-31 07:23:55.125 243 12614.70 112.17 54780.78 88888.00 2013-08-31 07:23:55.250 243 12614.62 112.17 54780.78 88888.00 2013-08-31 07:23:55.375 243 12614.58 112.15 54780.78 88888.00 2013-08-31 07:23:55.500 243 12614.48 112.15 54780.78 88888.00 2013-08-31 07:23:55.625 243 12614.50 112.17 54780.75 88888.00 2013-08-31 07:23:55.750 243 12614.52 112.15 54780.75 88888.00 2013-08-31 07:23:55.875 243 12614.60 112.15 54780.78 88888.00 2013-08-31 07:23:56.000 243 12614.60 112.15 54780.78 88888.00 2013-08-31 07:23:56.125 243 12614.58 112.15 54780.78 88888.00 2013-08-31 07:23:56.250 243 12614.48 112.12 54780.78 88888.00 2013-08-31 07:23:56.375 243 12614.42 112.12 54780.75 88888.00 2013-08-31 07:23:56.500 243 12614.42 112.10 54780.72 88888.00 2013-08-31 07:23:56.625 243 12614.42 112.08 54780.72 88888.00 2013-08-31 07:23:56.750 243 12614.35 112.08 54780.72 88888.00 2013-08-31 07:23:56.875 243 12614.33 112.08 54780.72 88888.00 2013-08-31 07:23:57.000 243 12614.35 112.10 54780.75 88888.00 2013-08-31 07:23:57.125 243 12614.38 112.08 54780.72 88888.00 2013-08-31 07:23:57.250 243 12614.38 112.08 54780.68 88888.00 2013-08-31 07:23:57.375 243 12614.38 112.08 54780.68 88888.00 2013-08-31 07:23:57.500 243 12614.40 112.08 54780.68 88888.00 2013-08-31 07:23:57.625 243 12614.38 112.08 54780.68 88888.00 2013-08-31 07:23:57.750 243 12614.30 112.03 54780.65 88888.00 2013-08-31 07:23:57.875 243 12614.27 112.03 54780.65 88888.00 2013-08-31 07:23:58.000 243 12614.33 112.03 54780.65 88888.00 2013-08-31 07:23:58.125 243 12614.25 112.05 54780.65 88888.00 2013-08-31 07:23:58.250 243 12614.20 112.03 54780.68 88888.00 2013-08-31 07:23:58.375 243 12614.20 112.03 54780.62 88888.00 2013-08-31 07:23:58.500 243 12614.17 112.00 54780.60 88888.00 2013-08-31 07:23:58.625 243 12614.12 112.00 54780.57 88888.00 2013-08-31 07:23:58.750 243 12614.12 112.00 54780.57 88888.00 2013-08-31 07:23:58.875 243 12614.12 112.00 54780.60 88888.00 2013-08-31 07:23:59.000 243 12614.05 112.00 54780.57 88888.00 2013-08-31 07:23:59.125 243 12614.00 111.97 54780.55 88888.00 2013-08-31 07:23:59.250 243 12613.95 111.97 54780.55 88888.00 2013-08-31 07:23:59.375 243 12613.90 111.97 54780.60 88888.00 2013-08-31 07:23:59.500 243 12613.90 112.00 54780.62 88888.00 2013-08-31 07:23:59.625 243 12613.95 111.97 54780.57 88888.00 2013-08-31 07:23:59.750 243 12613.88 111.95 54780.55 88888.00 2013-08-31 07:23:59.875 243 12613.85 111.92 54780.53 88888.00 2013-08-31 07:24:00.000 243 12613.85 111.95 54780.55 88888.00 2013-08-31 07:24:00.125 243 12613.90 111.97 54780.55 88888.00 2013-08-31 07:24:00.250 243 12613.92 111.95 54780.60 88888.00 2013-08-31 07:24:00.375 243 12613.92 111.97 54780.57 88888.00 2013-08-31 07:24:00.500 243 12613.92 111.95 54780.55 88888.00 2013-08-31 07:24:00.625 243 12613.85 111.97 54780.57 88888.00 2013-08-31 07:24:00.750 243 12613.77 111.95 54780.53 88888.00 2013-08-31 07:24:00.875 243 12613.80 111.92 54780.53 88888.00 2013-08-31 07:24:01.000 243 12613.88 111.95 54780.53 88888.00 2013-08-31 07:24:01.125 243 12613.90 111.95 54780.53 88888.00 2013-08-31 07:24:01.250 243 12613.88 111.92 54780.53 88888.00 2013-08-31 07:24:01.375 243 12613.85 111.92 54780.53 88888.00 2013-08-31 07:24:01.500 243 12613.83 111.95 54780.53 88888.00 2013-08-31 07:24:01.625 243 12613.75 111.92 54780.47 88888.00 2013-08-31 07:24:01.750 243 12613.73 111.92 54780.47 88888.00 2013-08-31 07:24:01.875 243 12613.75 111.92 54780.47 88888.00 2013-08-31 07:24:02.000 243 12613.75 111.90 54780.47 88888.00 2013-08-31 07:24:02.125 243 12613.77 111.90 54780.47 88888.00 2013-08-31 07:24:02.250 243 12613.75 111.88 54780.47 88888.00 2013-08-31 07:24:02.375 243 12613.73 111.90 54780.47 88888.00 2013-08-31 07:24:02.500 243 12613.75 111.92 54780.47 88888.00 2013-08-31 07:24:02.625 243 12613.75 111.90 54780.47 88888.00 2013-08-31 07:24:02.750 243 12613.73 111.88 54780.45 88888.00 2013-08-31 07:24:02.875 243 12613.67 111.88 54780.43 88888.00 2013-08-31 07:24:03.000 243 12613.62 111.90 54780.43 88888.00 2013-08-31 07:24:03.125 243 12613.65 111.92 54780.45 88888.00 2013-08-31 07:24:03.250 243 12613.62 111.90 54780.47 88888.00 2013-08-31 07:24:03.375 243 12613.62 111.92 54780.43 88888.00 2013-08-31 07:24:03.500 243 12613.65 111.90 54780.43 88888.00 2013-08-31 07:24:03.625 243 12613.62 111.90 54780.40 88888.00 2013-08-31 07:24:03.750 243 12613.58 111.88 54780.40 88888.00 2013-08-31 07:24:03.875 243 12613.60 111.88 54780.38 88888.00 2013-08-31 07:24:04.000 243 12613.58 111.85 54780.38 88888.00 2013-08-31 07:24:04.125 243 12613.58 111.88 54780.38 88888.00 2013-08-31 07:24:04.250 243 12613.58 111.85 54780.40 88888.00 2013-08-31 07:24:04.375 243 12613.58 111.83 54780.38 88888.00 2013-08-31 07:24:04.500 243 12613.52 111.83 54780.38 88888.00 2013-08-31 07:24:04.625 243 12613.58 111.88 54780.40 88888.00 2013-08-31 07:24:04.750 243 12613.58 111.88 54780.38 88888.00 2013-08-31 07:24:04.875 243 12613.52 111.85 54780.38 88888.00 2013-08-31 07:24:05.000 243 12613.60 111.90 54780.40 88888.00 2013-08-31 07:24:05.125 243 12613.65 111.90 54780.38 88888.00 2013-08-31 07:24:05.250 243 12613.50 111.85 54780.32 88888.00 2013-08-31 07:24:05.375 243 12613.45 111.85 54780.30 88888.00 2013-08-31 07:24:05.500 243 12613.45 111.90 54780.32 88888.00 2013-08-31 07:24:05.625 243 12613.48 111.88 54780.32 88888.00 2013-08-31 07:24:05.750 243 12613.50 111.88 54780.30 88888.00 2013-08-31 07:24:05.875 243 12613.42 111.85 54780.28 88888.00 2013-08-31 07:24:06.000 243 12613.48 111.85 54780.28 88888.00 2013-08-31 07:24:06.125 243 12613.48 111.88 54780.32 88888.00 2013-08-31 07:24:06.250 243 12613.42 111.85 54780.32 88888.00 2013-08-31 07:24:06.375 243 12613.45 111.88 54780.32 88888.00 2013-08-31 07:24:06.500 243 12613.48 111.92 54780.32 88888.00 2013-08-31 07:24:06.625 243 12613.45 111.88 54780.30 88888.00 2013-08-31 07:24:06.750 243 12613.42 111.88 54780.28 88888.00 2013-08-31 07:24:06.875 243 12613.40 111.90 54780.30 88888.00 2013-08-31 07:24:07.000 243 12613.42 111.92 54780.32 88888.00 2013-08-31 07:24:07.125 243 12613.40 111.90 54780.30 88888.00 2013-08-31 07:24:07.250 243 12613.38 111.88 54780.30 88888.00 2013-08-31 07:24:07.375 243 12613.30 111.88 54780.28 88888.00 2013-08-31 07:24:07.500 243 12613.30 111.85 54780.28 88888.00 2013-08-31 07:24:07.625 243 12613.33 111.88 54780.28 88888.00 2013-08-31 07:24:07.750 243 12613.35 111.90 54780.28 88888.00 2013-08-31 07:24:07.875 243 12613.40 111.92 54780.28 88888.00 2013-08-31 07:24:08.000 243 12613.40 111.90 54780.28 88888.00 2013-08-31 07:24:08.125 243 12613.38 111.92 54780.30 88888.00 2013-08-31 07:24:08.250 243 12613.30 111.92 54780.28 88888.00 2013-08-31 07:24:08.375 243 12613.33 111.92 54780.25 88888.00 2013-08-31 07:24:08.500 243 12613.30 111.88 54780.20 88888.00 2013-08-31 07:24:08.625 243 12613.27 111.88 54780.22 88888.00 2013-08-31 07:24:08.750 243 12613.30 111.90 54780.22 88888.00 2013-08-31 07:24:08.875 243 12613.30 111.90 54780.20 88888.00 2013-08-31 07:24:09.000 243 12613.25 111.90 54780.15 88888.00 2013-08-31 07:24:09.125 243 12613.20 111.90 54780.18 88888.00 2013-08-31 07:24:09.250 243 12613.23 111.88 54780.18 88888.00 2013-08-31 07:24:09.375 243 12613.23 111.90 54780.18 88888.00 2013-08-31 07:24:09.500 243 12613.27 111.92 54780.20 88888.00 2013-08-31 07:24:09.625 243 12613.27 111.95 54780.20 88888.00 2013-08-31 07:24:09.750 243 12613.27 111.95 54780.18 88888.00 2013-08-31 07:24:09.875 243 12613.35 111.97 54780.20 88888.00 2013-08-31 07:24:10.000 243 12613.38 111.97 54780.15 88888.00 2013-08-31 07:24:10.125 243 12613.30 111.95 54780.18 88888.00 2013-08-31 07:24:10.250 243 12613.25 111.95 54780.15 88888.00 2013-08-31 07:24:10.375 243 12613.23 111.95 54780.10 88888.00 2013-08-31 07:24:10.500 243 12613.20 111.95 54780.07 88888.00 2013-08-31 07:24:10.625 243 12613.20 111.95 54780.10 88888.00 2013-08-31 07:24:10.750 243 12613.23 111.95 54780.10 88888.00 2013-08-31 07:24:10.875 243 12613.23 111.97 54780.10 88888.00 2013-08-31 07:24:11.000 243 12613.23 111.97 54780.12 88888.00 2013-08-31 07:24:11.125 243 12613.23 111.97 54780.12 88888.00 2013-08-31 07:24:11.250 243 12613.20 111.95 54780.12 88888.00 2013-08-31 07:24:11.375 243 12613.20 112.00 54780.12 88888.00 2013-08-31 07:24:11.500 243 12613.15 111.97 54780.10 88888.00 2013-08-31 07:24:11.625 243 12613.17 111.97 54780.07 88888.00 2013-08-31 07:24:11.750 243 12613.20 111.97 54780.07 88888.00 2013-08-31 07:24:11.875 243 12613.15 111.97 54780.07 88888.00 2013-08-31 07:24:12.000 243 12613.17 111.97 54780.07 88888.00 2013-08-31 07:24:12.125 243 12613.25 112.00 54780.07 88888.00 2013-08-31 07:24:12.250 243 12613.20 112.00 54780.07 88888.00 2013-08-31 07:24:12.375 243 12613.15 111.97 54780.05 88888.00 2013-08-31 07:24:12.500 243 12613.12 111.97 54780.05 88888.00 2013-08-31 07:24:12.625 243 12613.17 112.00 54780.05 88888.00 2013-08-31 07:24:12.750 243 12613.20 112.03 54780.05 88888.00 2013-08-31 07:24:12.875 243 12613.15 112.03 54780.05 88888.00 2013-08-31 07:24:13.000 243 12613.17 112.03 54780.05 88888.00 2013-08-31 07:24:13.125 243 12613.25 112.03 54780.03 88888.00 2013-08-31 07:24:13.250 243 12613.25 112.00 54780.00 88888.00 2013-08-31 07:24:13.375 243 12613.27 112.03 54780.03 88888.00 2013-08-31 07:24:13.500 243 12613.23 112.03 54780.00 88888.00 2013-08-31 07:24:13.625 243 12613.25 112.05 54780.00 88888.00 2013-08-31 07:24:13.750 243 12613.23 112.05 54780.00 88888.00 2013-08-31 07:24:13.875 243 12613.15 112.05 54780.00 88888.00 2013-08-31 07:24:14.000 243 12613.12 112.05 54779.95 88888.00 2013-08-31 07:24:14.125 243 12613.17 112.05 54779.93 88888.00 2013-08-31 07:24:14.250 243 12613.20 112.08 54779.95 88888.00 2013-08-31 07:24:14.375 243 12613.25 112.10 54779.97 88888.00 2013-08-31 07:24:14.500 243 12613.27 112.12 54780.00 88888.00 2013-08-31 07:24:14.625 243 12613.23 112.10 54779.97 88888.00 2013-08-31 07:24:14.750 243 12613.20 112.10 54779.95 88888.00 2013-08-31 07:24:14.875 243 12613.20 112.10 54779.95 88888.00 2013-08-31 07:24:15.000 243 12613.23 112.12 54779.93 88888.00 2013-08-31 07:24:15.125 243 12613.23 112.12 54779.95 88888.00 2013-08-31 07:24:15.250 243 12613.25 112.12 54779.93 88888.00 2013-08-31 07:24:15.375 243 12613.30 112.15 54779.95 88888.00 2013-08-31 07:24:15.500 243 12613.27 112.17 54779.95 88888.00 2013-08-31 07:24:15.625 243 12613.17 112.15 54779.93 88888.00 2013-08-31 07:24:15.750 243 12613.05 112.12 54779.93 88888.00 2013-08-31 07:24:15.875 243 12613.08 112.15 54779.90 88888.00 2013-08-31 07:24:16.000 243 12613.12 112.15 54779.90 88888.00 2013-08-31 07:24:16.125 243 12613.15 112.17 54779.93 88888.00 2013-08-31 07:24:16.250 243 12613.15 112.17 54779.93 88888.00 2013-08-31 07:24:16.375 243 12613.17 112.17 54779.95 88888.00 2013-08-31 07:24:16.500 243 12613.15 112.17 54779.90 88888.00 2013-08-31 07:24:16.625 243 12613.15 112.17 54779.88 88888.00 2013-08-31 07:24:16.750 243 12613.08 112.17 54779.88 88888.00 2013-08-31 07:24:16.875 243 12613.02 112.17 54779.85 88888.00 2013-08-31 07:24:17.000 243 12613.10 112.20 54779.85 88888.00 2013-08-31 07:24:17.125 243 12613.15 112.22 54779.85 88888.00 2013-08-31 07:24:17.250 243 12613.12 112.22 54779.85 88888.00 2013-08-31 07:24:17.375 243 12613.10 112.25 54779.88 88888.00 2013-08-31 07:24:17.500 243 12613.08 112.25 54779.85 88888.00 2013-08-31 07:24:17.625 243 12613.08 112.28 54779.82 88888.00 2013-08-31 07:24:17.750 243 12613.12 112.33 54779.85 88888.00 2013-08-31 07:24:17.875 243 12613.20 112.33 54779.85 88888.00 2013-08-31 07:24:18.000 243 12613.17 112.33 54779.78 88888.00 2013-08-31 07:24:18.125 243 12613.08 112.30 54779.75 88888.00 2013-08-31 07:24:18.250 243 12613.10 112.35 54779.82 88888.00 2013-08-31 07:24:18.375 243 12613.20 112.40 54779.82 88888.00 2013-08-31 07:24:18.500 243 12613.23 112.42 54779.80 88888.00 2013-08-31 07:24:18.625 243 12613.20 112.38 54779.78 88888.00 2013-08-31 07:24:18.750 243 12613.15 112.38 54779.78 88888.00 2013-08-31 07:24:18.875 243 12613.12 112.38 54779.78 88888.00 2013-08-31 07:24:19.000 243 12613.17 112.40 54779.78 88888.00 2013-08-31 07:24:19.125 243 12613.23 112.40 54779.75 88888.00 2013-08-31 07:24:19.250 243 12613.17 112.42 54779.75 88888.00 2013-08-31 07:24:19.375 243 12613.17 112.45 54779.75 88888.00 2013-08-31 07:24:19.500 243 12613.17 112.45 54779.75 88888.00 2013-08-31 07:24:19.625 243 12613.20 112.45 54779.75 88888.00 2013-08-31 07:24:19.750 243 12613.20 112.45 54779.75 88888.00 2013-08-31 07:24:19.875 243 12613.15 112.50 54779.78 88888.00 2013-08-31 07:24:20.000 243 12613.15 112.50 54779.75 88888.00 2013-08-31 07:24:20.125 243 12613.12 112.50 54779.72 88888.00 2013-08-31 07:24:20.250 243 12613.12 112.50 54779.72 88888.00 2013-08-31 07:24:20.375 243 12613.15 112.53 54779.72 88888.00 2013-08-31 07:24:20.500 243 12613.20 112.53 54779.72 88888.00 2013-08-31 07:24:20.625 243 12613.23 112.53 54779.68 88888.00 2013-08-31 07:24:20.750 243 12613.23 112.55 54779.68 88888.00 2013-08-31 07:24:20.875 243 12613.23 112.55 54779.68 88888.00 2013-08-31 07:24:21.000 243 12613.25 112.55 54779.65 88888.00 2013-08-31 07:24:21.125 243 12613.23 112.53 54779.65 88888.00 2013-08-31 07:24:21.250 243 12613.12 112.55 54779.65 88888.00 2013-08-31 07:24:21.375 243 12613.12 112.55 54779.65 88888.00 2013-08-31 07:24:21.500 243 12613.17 112.60 54779.68 88888.00 2013-08-31 07:24:21.625 243 12613.17 112.62 54779.68 88888.00 2013-08-31 07:24:21.750 243 12613.15 112.62 54779.68 88888.00 2013-08-31 07:24:21.875 243 12613.17 112.62 54779.70 88888.00 2013-08-31 07:24:22.000 243 12613.20 112.65 54779.65 88888.00 2013-08-31 07:24:22.125 243 12613.15 112.67 54779.62 88888.00 2013-08-31 07:24:22.250 243 12613.10 112.65 54779.65 88888.00 2013-08-31 07:24:22.375 243 12613.23 112.67 54779.65 88888.00 2013-08-31 07:24:22.500 243 12613.25 112.70 54779.65 88888.00 2013-08-31 07:24:22.625 243 12613.20 112.70 54779.65 88888.00 2013-08-31 07:24:22.750 243 12613.17 112.70 54779.62 88888.00 2013-08-31 07:24:22.875 243 12613.15 112.70 54779.60 88888.00 2013-08-31 07:24:23.000 243 12613.23 112.72 54779.62 88888.00 2013-08-31 07:24:23.125 243 12613.25 112.75 54779.62 88888.00 2013-08-31 07:24:23.250 243 12613.23 112.75 54779.60 88888.00 2013-08-31 07:24:23.375 243 12613.27 112.78 54779.60 88888.00 2013-08-31 07:24:23.500 243 12613.27 112.78 54779.57 88888.00 2013-08-31 07:24:23.625 243 12613.25 112.80 54779.57 88888.00 2013-08-31 07:24:23.750 243 12613.15 112.80 54779.55 88888.00 2013-08-31 07:24:23.875 243 12613.12 112.80 54779.53 88888.00 2013-08-31 07:24:24.000 243 12613.12 112.80 54779.53 88888.00 2013-08-31 07:24:24.125 243 12613.12 112.80 54779.57 88888.00 2013-08-31 07:24:24.250 243 12613.12 112.78 54779.55 88888.00 2013-08-31 07:24:24.375 243 12613.15 112.80 54779.55 88888.00 2013-08-31 07:24:24.500 243 12613.12 112.83 54779.55 88888.00 2013-08-31 07:24:24.625 243 12613.15 112.83 54779.55 88888.00 2013-08-31 07:24:24.750 243 12613.17 112.80 54779.53 88888.00 2013-08-31 07:24:24.875 243 12613.20 112.83 54779.53 88888.00 2013-08-31 07:24:25.000 243 12613.20 112.88 54779.53 88888.00 2013-08-31 07:24:25.125 243 12613.20 112.85 54779.50 88888.00 2013-08-31 07:24:25.250 243 12613.23 112.85 54779.47 88888.00 2013-08-31 07:24:25.375 243 12613.25 112.88 54779.47 88888.00 2013-08-31 07:24:25.500 243 12613.30 112.92 54779.53 88888.00 2013-08-31 07:24:25.625 243 12613.30 112.97 54779.53 88888.00 2013-08-31 07:24:25.750 243 12613.27 112.97 54779.53 88888.00 2013-08-31 07:24:25.875 243 12613.27 112.92 54779.50 88888.00 2013-08-31 07:24:26.000 243 12613.20 112.95 54779.47 88888.00 2013-08-31 07:24:26.125 243 12613.12 112.95 54779.47 88888.00 2013-08-31 07:24:26.250 243 12613.12 112.95 54779.47 88888.00 2013-08-31 07:24:26.375 243 12613.20 112.97 54779.47 88888.00 2013-08-31 07:24:26.500 243 12613.23 113.00 54779.50 88888.00 2013-08-31 07:24:26.625 243 12613.23 113.00 54779.50 88888.00 2013-08-31 07:24:26.750 243 12613.20 112.97 54779.50 88888.00 2013-08-31 07:24:26.875 243 12613.17 113.00 54779.45 88888.00 2013-08-31 07:24:27.000 243 12613.17 112.95 54779.45 88888.00 2013-08-31 07:24:27.125 243 12613.17 112.92 54779.43 88888.00 2013-08-31 07:24:27.250 243 12613.25 113.00 54779.45 88888.00 2013-08-31 07:24:27.375 243 12613.33 113.05 54779.50 88888.00 2013-08-31 07:24:27.500 243 12613.35 113.10 54779.47 88888.00 2013-08-31 07:24:27.625 243 12613.25 113.05 54779.47 88888.00 2013-08-31 07:24:27.750 243 12613.20 113.08 54779.47 88888.00 2013-08-31 07:24:27.875 243 12613.17 113.08 54779.47 88888.00 2013-08-31 07:24:28.000 243 12613.17 113.08 54779.45 88888.00 2013-08-31 07:24:28.125 243 12613.23 113.10 54779.45 88888.00 2013-08-31 07:24:28.250 243 12613.23 113.10 54779.43 88888.00 2013-08-31 07:24:28.375 243 12613.25 113.15 54779.43 88888.00 2013-08-31 07:24:28.500 243 12613.17 113.12 54779.43 88888.00 2013-08-31 07:24:28.625 243 12613.15 113.12 54779.43 88888.00 2013-08-31 07:24:28.750 243 12613.20 113.15 54779.45 88888.00 2013-08-31 07:24:28.875 243 12613.20 113.20 54779.45 88888.00 2013-08-31 07:24:29.000 243 12613.17 113.22 54779.45 88888.00 2013-08-31 07:24:29.125 243 12613.15 113.25 54779.43 88888.00 2013-08-31 07:24:29.250 243 12613.17 113.25 54779.43 88888.00 2013-08-31 07:24:29.375 243 12613.15 113.22 54779.38 88888.00 2013-08-31 07:24:29.500 243 12613.10 113.20 54779.35 88888.00 2013-08-31 07:24:29.625 243 12613.12 113.20 54779.35 88888.00 2013-08-31 07:24:29.750 243 12613.17 113.22 54779.38 88888.00 2013-08-31 07:24:29.875 243 12613.25 113.25 54779.40 88888.00 2013-08-31 07:24:30.000 243 12613.27 113.25 54779.43 88888.00 2013-08-31 07:24:30.125 243 12613.20 113.28 54779.40 88888.00 2013-08-31 07:24:30.250 243 12613.15 113.25 54779.38 88888.00 2013-08-31 07:24:30.375 243 12613.23 113.28 54779.35 88888.00 2013-08-31 07:24:30.500 243 12613.23 113.28 54779.35 88888.00 2013-08-31 07:24:30.625 243 12613.25 113.30 54779.38 88888.00 2013-08-31 07:24:30.750 243 12613.27 113.35 54779.40 88888.00 2013-08-31 07:24:30.875 243 12613.25 113.33 54779.38 88888.00 2013-08-31 07:24:31.000 243 12613.25 113.28 54779.32 88888.00 2013-08-31 07:24:31.125 243 12613.30 113.35 54779.35 88888.00 2013-08-31 07:24:31.250 243 12613.23 113.35 54779.32 88888.00 2013-08-31 07:24:31.375 243 12613.25 113.33 54779.30 88888.00 2013-08-31 07:24:31.500 243 12613.25 113.38 54779.32 88888.00 2013-08-31 07:24:31.625 243 12613.25 113.42 54779.38 88888.00 2013-08-31 07:24:31.750 243 12613.27 113.42 54779.38 88888.00 2013-08-31 07:24:31.875 243 12613.27 113.42 54779.38 88888.00 2013-08-31 07:24:32.000 243 12613.33 113.45 54779.38 88888.00 2013-08-31 07:24:32.125 243 12613.38 113.45 54779.35 88888.00 2013-08-31 07:24:32.250 243 12613.33 113.47 54779.35 88888.00 2013-08-31 07:24:32.375 243 12613.33 113.45 54779.35 88888.00 2013-08-31 07:24:32.500 243 12613.27 113.45 54779.35 88888.00 2013-08-31 07:24:32.625 243 12613.27 113.47 54779.35 88888.00 2013-08-31 07:24:32.750 243 12613.27 113.50 54779.35 88888.00 2013-08-31 07:24:32.875 243 12613.27 113.47 54779.30 88888.00 2013-08-31 07:24:33.000 243 12613.25 113.47 54779.30 88888.00 2013-08-31 07:24:33.125 243 12613.33 113.53 54779.35 88888.00 2013-08-31 07:24:33.250 243 12613.30 113.55 54779.35 88888.00 2013-08-31 07:24:33.375 243 12613.23 113.58 54779.32 88888.00 2013-08-31 07:24:33.500 243 12613.20 113.60 54779.32 88888.00 2013-08-31 07:24:33.625 243 12613.27 113.62 54779.38 88888.00 2013-08-31 07:24:33.750 243 12613.27 113.60 54779.35 88888.00 2013-08-31 07:24:33.875 243 12613.25 113.58 54779.30 88888.00 2013-08-31 07:24:34.000 243 12613.23 113.58 54779.30 88888.00 2013-08-31 07:24:34.125 243 12613.27 113.60 54779.28 88888.00 2013-08-31 07:24:34.250 243 12613.27 113.62 54779.32 88888.00 2013-08-31 07:24:34.375 243 12613.25 113.62 54779.28 88888.00 2013-08-31 07:24:34.500 243 12613.23 113.62 54779.28 88888.00 2013-08-31 07:24:34.625 243 12613.20 113.62 54779.28 88888.00 2013-08-31 07:24:34.750 243 12613.20 113.67 54779.30 88888.00 2013-08-31 07:24:34.875 243 12613.25 113.65 54779.28 88888.00 2013-08-31 07:24:35.000 243 12613.17 113.60 54779.25 88888.00 2013-08-31 07:24:35.125 243 12613.10 113.65 54779.25 88888.00 2013-08-31 07:24:35.250 243 12613.12 113.62 54779.28 88888.00 2013-08-31 07:24:35.375 243 12613.20 113.67 54779.25 88888.00 2013-08-31 07:24:35.500 243 12613.23 113.67 54779.25 88888.00 2013-08-31 07:24:35.625 243 12613.25 113.72 54779.28 88888.00 2013-08-31 07:24:35.750 243 12613.25 113.70 54779.28 88888.00 2013-08-31 07:24:35.875 243 12613.20 113.67 54779.25 88888.00 2013-08-31 07:24:36.000 243 12613.20 113.70 54779.25 88888.00 2013-08-31 07:24:36.125 243 12613.23 113.75 54779.28 88888.00 2013-08-31 07:24:36.250 243 12613.27 113.72 54779.25 88888.00 2013-08-31 07:24:36.375 243 12613.30 113.72 54779.28 88888.00 2013-08-31 07:24:36.500 243 12613.23 113.75 54779.25 88888.00 2013-08-31 07:24:36.625 243 12613.20 113.78 54779.25 88888.00 2013-08-31 07:24:36.750 243 12613.25 113.80 54779.28 88888.00 2013-08-31 07:24:36.875 243 12613.25 113.83 54779.28 88888.00 2013-08-31 07:24:37.000 243 12613.33 113.85 54779.28 88888.00 2013-08-31 07:24:37.125 243 12613.33 113.85 54779.25 88888.00 2013-08-31 07:24:37.250 243 12613.33 113.85 54779.28 88888.00 2013-08-31 07:24:37.375 243 12613.33 113.83 54779.25 88888.00 2013-08-31 07:24:37.500 243 12613.30 113.80 54779.22 88888.00 2013-08-31 07:24:37.625 243 12613.25 113.83 54779.22 88888.00 2013-08-31 07:24:37.750 243 12613.17 113.85 54779.22 88888.00 2013-08-31 07:24:37.875 243 12613.15 113.90 54779.22 88888.00 2013-08-31 07:24:38.000 243 12613.08 113.88 54779.22 88888.00 2013-08-31 07:24:38.125 243 12613.12 113.92 54779.25 88888.00 2013-08-31 07:24:38.250 243 12613.20 113.95 54779.28 88888.00 2013-08-31 07:24:38.375 243 12613.27 114.00 54779.28 88888.00 2013-08-31 07:24:38.500 243 12613.25 113.97 54779.28 88888.00 2013-08-31 07:24:38.625 243 12613.23 113.97 54779.25 88888.00 2013-08-31 07:24:38.750 243 12613.27 113.97 54779.25 88888.00 2013-08-31 07:24:38.875 243 12613.30 113.97 54779.25 88888.00 2013-08-31 07:24:39.000 243 12613.33 113.95 54779.20 88888.00 2013-08-31 07:24:39.125 243 12613.27 113.92 54779.12 88888.00 2013-08-31 07:24:39.250 243 12613.17 113.92 54779.12 88888.00 2013-08-31 07:24:39.375 243 12613.23 113.97 54779.18 88888.00 2013-08-31 07:24:39.500 243 12613.25 114.00 54779.20 88888.00 2013-08-31 07:24:39.625 243 12613.27 114.05 54779.25 88888.00 2013-08-31 07:24:39.750 243 12613.33 114.10 54779.25 88888.00 2013-08-31 07:24:39.875 243 12613.33 114.08 54779.22 88888.00 2013-08-31 07:24:40.000 243 12613.30 114.05 54779.20 88888.00 2013-08-31 07:24:40.125 243 12613.33 114.08 54779.20 88888.00 2013-08-31 07:24:40.250 243 12613.17 114.00 54779.12 88888.00 2013-08-31 07:24:40.375 243 12613.15 114.03 54779.12 88888.00 2013-08-31 07:24:40.500 243 12613.25 114.15 54779.20 88888.00 2013-08-31 07:24:40.625 243 12613.30 114.17 54779.22 88888.00 2013-08-31 07:24:40.750 243 12613.23 114.17 54779.18 88888.00 2013-08-31 07:24:40.875 243 12613.23 114.15 54779.18 88888.00 2013-08-31 07:24:41.000 243 12613.33 114.15 54779.18 88888.00 2013-08-31 07:24:41.125 243 12613.33 114.15 54779.15 88888.00 2013-08-31 07:24:41.250 243 12613.23 114.15 54779.12 88888.00 2013-08-31 07:24:41.375 243 12613.20 114.15 54779.12 88888.00 2013-08-31 07:24:41.500 243 12613.20 114.20 54779.15 88888.00 2013-08-31 07:24:41.625 243 12613.20 114.20 54779.12 88888.00 2013-08-31 07:24:41.750 243 12613.20 114.25 54779.18 88888.00 2013-08-31 07:24:41.875 243 12613.20 114.30 54779.20 88888.00 2013-08-31 07:24:42.000 243 12613.20 114.30 54779.22 88888.00 2013-08-31 07:24:42.125 243 12613.23 114.33 54779.22 88888.00 2013-08-31 07:24:42.250 243 12613.25 114.35 54779.28 88888.00 2013-08-31 07:24:42.375 243 12613.27 114.33 54779.28 88888.00 2013-08-31 07:24:42.500 243 12613.27 114.28 54779.22 88888.00 2013-08-31 07:24:42.625 243 12613.35 114.35 54779.25 88888.00 2013-08-31 07:24:42.750 243 12613.40 114.38 54779.22 88888.00 2013-08-31 07:24:42.875 243 12613.30 114.35 54779.22 88888.00 2013-08-31 07:24:43.000 243 12613.30 114.35 54779.20 88888.00 2013-08-31 07:24:43.125 243 12613.25 114.35 54779.20 88888.00 2013-08-31 07:24:43.250 243 12613.27 114.35 54779.22 88888.00 2013-08-31 07:24:43.375 243 12613.25 114.38 54779.20 88888.00 2013-08-31 07:24:43.500 243 12613.23 114.38 54779.18 88888.00 2013-08-31 07:24:43.625 243 12613.17 114.35 54779.18 88888.00 2013-08-31 07:24:43.750 243 12613.20 114.40 54779.18 88888.00 2013-08-31 07:24:43.875 243 12613.25 114.40 54779.18 88888.00 2013-08-31 07:24:44.000 243 12613.25 114.40 54779.15 88888.00 2013-08-31 07:24:44.125 243 12613.30 114.40 54779.18 88888.00 2013-08-31 07:24:44.250 243 12613.25 114.42 54779.18 88888.00 2013-08-31 07:24:44.375 243 12613.23 114.42 54779.18 88888.00 2013-08-31 07:24:44.500 243 12613.23 114.45 54779.18 88888.00 2013-08-31 07:24:44.625 243 12613.20 114.47 54779.18 88888.00 2013-08-31 07:24:44.750 243 12613.15 114.45 54779.20 88888.00 2013-08-31 07:24:44.875 243 12613.12 114.45 54779.20 88888.00 2013-08-31 07:24:45.000 243 12613.15 114.50 54779.20 88888.00 2013-08-31 07:24:45.125 243 12613.23 114.53 54779.18 88888.00 2013-08-31 07:24:45.250 243 12613.17 114.55 54779.20 88888.00 2013-08-31 07:24:45.375 243 12613.12 114.53 54779.18 88888.00 2013-08-31 07:24:45.500 243 12613.12 114.50 54779.15 88888.00 2013-08-31 07:24:45.625 243 12613.15 114.53 54779.15 88888.00 2013-08-31 07:24:45.750 243 12613.20 114.55 54779.18 88888.00 2013-08-31 07:24:45.875 243 12613.25 114.60 54779.18 88888.00 2013-08-31 07:24:46.000 243 12613.27 114.58 54779.18 88888.00 2013-08-31 07:24:46.125 243 12613.20 114.58 54779.15 88888.00 2013-08-31 07:24:46.250 243 12613.15 114.55 54779.12 88888.00 2013-08-31 07:24:46.375 243 12613.12 114.58 54779.12 88888.00 2013-08-31 07:24:46.500 243 12613.10 114.55 54779.12 88888.00 2013-08-31 07:24:46.625 243 12613.17 114.60 54779.12 88888.00 2013-08-31 07:24:46.750 243 12613.17 114.65 54779.15 88888.00 2013-08-31 07:24:46.875 243 12613.15 114.62 54779.12 88888.00 2013-08-31 07:24:47.000 243 12613.15 114.62 54779.12 88888.00 2013-08-31 07:24:47.125 243 12613.20 114.65 54779.15 88888.00 2013-08-31 07:24:47.250 243 12613.20 114.65 54779.15 88888.00 2013-08-31 07:24:47.375 243 12613.25 114.67 54779.15 88888.00 2013-08-31 07:24:47.500 243 12613.30 114.67 54779.15 88888.00 2013-08-31 07:24:47.625 243 12613.17 114.65 54779.12 88888.00 2013-08-31 07:24:47.750 243 12613.10 114.65 54779.12 88888.00 2013-08-31 07:24:47.875 243 12613.12 114.70 54779.15 88888.00 2013-08-31 07:24:48.000 243 12613.12 114.75 54779.15 88888.00 2013-08-31 07:24:48.125 243 12613.20 114.72 54779.15 88888.00 2013-08-31 07:24:48.250 243 12613.15 114.72 54779.15 88888.00 2013-08-31 07:24:48.375 243 12613.15 114.72 54779.00 88888.00 2013-08-31 07:24:48.500 243 12613.12 114.75 54778.93 88888.00 2013-08-31 07:24:48.625 243 12613.10 114.75 54779.07 88888.00 2013-08-31 07:24:48.750 243 12613.10 114.78 54779.18 88888.00 2013-08-31 07:24:48.875 243 12613.08 114.80 54779.20 88888.00 2013-08-31 07:24:49.000 243 12613.12 114.80 54779.15 88888.00 2013-08-31 07:24:49.125 243 12612.98 114.78 54779.10 88888.00 2013-08-31 07:24:49.250 243 12613.00 114.80 54779.12 88888.00 2013-08-31 07:24:49.375 243 12613.05 114.83 54779.15 88888.00 2013-08-31 07:24:49.500 243 12613.08 114.83 54779.15 88888.00 2013-08-31 07:24:49.625 243 12613.10 114.83 54779.15 88888.00 2013-08-31 07:24:49.750 243 12613.10 114.88 54779.15 88888.00 2013-08-31 07:24:49.875 243 12613.02 114.83 54779.12 88888.00 2013-08-31 07:24:50.000 243 12613.02 114.83 54779.10 88888.00 2013-08-31 07:24:50.125 243 12613.10 114.88 54779.12 88888.00 2013-08-31 07:24:50.250 243 12613.15 114.92 54779.12 88888.00 2013-08-31 07:24:50.375 243 12613.15 114.92 54779.10 88888.00 2013-08-31 07:24:50.500 243 12613.12 114.92 54779.10 88888.00 2013-08-31 07:24:50.625 243 12613.15 114.90 54779.10 88888.00 2013-08-31 07:24:50.750 243 12613.10 114.88 54779.10 88888.00 2013-08-31 07:24:50.875 243 12613.05 114.90 54779.10 88888.00 2013-08-31 07:24:51.000 243 12613.08 114.90 54779.05 88888.00 2013-08-31 07:24:51.125 243 12613.10 114.92 54779.10 88888.00 2013-08-31 07:24:51.250 243 12613.12 114.95 54779.12 88888.00 2013-08-31 07:24:51.375 243 12613.10 114.95 54779.10 88888.00 2013-08-31 07:24:51.500 243 12613.08 114.97 54779.10 88888.00 2013-08-31 07:24:51.625 243 12613.08 115.00 54779.12 88888.00 2013-08-31 07:24:51.750 243 12613.12 115.03 54779.12 88888.00 2013-08-31 07:24:51.875 243 12613.10 115.03 54779.07 88888.00 2013-08-31 07:24:52.000 243 12613.05 115.00 54779.10 88888.00 2013-08-31 07:24:52.125 243 12613.05 115.05 54779.10 88888.00 2013-08-31 07:24:52.250 243 12613.10 115.03 54779.10 88888.00 2013-08-31 07:24:52.375 243 12613.10 115.05 54779.12 88888.00 2013-08-31 07:24:52.500 243 12613.10 115.10 54779.12 88888.00 2013-08-31 07:24:52.625 243 12613.10 115.05 54779.05 88888.00 2013-08-31 07:24:52.750 243 12613.10 115.05 54779.05 88888.00 2013-08-31 07:24:52.875 243 12613.05 115.08 54779.07 88888.00 2013-08-31 07:24:53.000 243 12613.00 115.10 54779.07 88888.00 2013-08-31 07:24:53.125 243 12613.02 115.12 54779.07 88888.00 2013-08-31 07:24:53.250 243 12613.00 115.12 54779.07 88888.00 2013-08-31 07:24:53.375 243 12613.08 115.12 54779.05 88888.00 2013-08-31 07:24:53.500 243 12613.12 115.12 54779.05 88888.00 2013-08-31 07:24:53.625 243 12613.12 115.15 54779.07 88888.00 2013-08-31 07:24:53.750 243 12613.10 115.15 54779.10 88888.00 2013-08-31 07:24:53.875 243 12613.05 115.15 54779.10 88888.00 2013-08-31 07:24:54.000 243 12613.05 115.12 54779.07 88888.00 2013-08-31 07:24:54.125 243 12613.00 115.17 54779.10 88888.00 2013-08-31 07:24:54.250 243 12612.98 115.17 54779.12 88888.00 2013-08-31 07:24:54.375 243 12612.98 115.20 54779.10 88888.00 2013-08-31 07:24:54.500 243 12612.98 115.22 54779.12 88888.00 2013-08-31 07:24:54.625 243 12612.92 115.20 54779.07 88888.00 2013-08-31 07:24:54.750 243 12612.92 115.22 54779.07 88888.00 2013-08-31 07:24:54.875 243 12613.02 115.22 54779.10 88888.00 2013-08-31 07:24:55.000 243 12613.05 115.25 54779.10 88888.00 2013-08-31 07:24:55.125 243 12613.00 115.20 54779.10 88888.00 2013-08-31 07:24:55.250 243 12612.98 115.20 54779.10 88888.00 2013-08-31 07:24:55.375 243 12612.98 115.22 54779.07 88888.00 2013-08-31 07:24:55.500 243 12612.98 115.25 54779.10 88888.00 2013-08-31 07:24:55.625 243 12612.92 115.28 54779.12 88888.00 2013-08-31 07:24:55.750 243 12612.90 115.25 54779.15 88888.00 2013-08-31 07:24:55.875 243 12612.85 115.28 54779.15 88888.00 2013-08-31 07:24:56.000 243 12612.88 115.28 54779.12 88888.00 2013-08-31 07:24:56.125 243 12612.90 115.28 54779.10 88888.00 2013-08-31 07:24:56.250 243 12612.88 115.25 54779.10 88888.00 2013-08-31 07:24:56.375 243 12612.92 115.30 54779.15 88888.00 2013-08-31 07:24:56.500 243 12612.98 115.33 54779.15 88888.00 2013-08-31 07:24:56.625 243 12612.92 115.33 54779.10 88888.00 2013-08-31 07:24:56.750 243 12612.90 115.33 54779.12 88888.00 2013-08-31 07:24:56.875 243 12612.92 115.33 54779.15 88888.00 2013-08-31 07:24:57.000 243 12612.92 115.35 54779.15 88888.00 2013-08-31 07:24:57.125 243 12612.90 115.35 54779.18 88888.00 2013-08-31 07:24:57.250 243 12612.88 115.35 54779.15 88888.00 2013-08-31 07:24:57.375 243 12612.88 115.35 54779.15 88888.00 2013-08-31 07:24:57.500 243 12612.80 115.38 54779.15 88888.00 2013-08-31 07:24:57.625 243 12612.80 115.40 54779.18 88888.00 2013-08-31 07:24:57.750 243 12612.88 115.40 54779.18 88888.00 2013-08-31 07:24:57.875 243 12612.92 115.40 54779.18 88888.00 2013-08-31 07:24:58.000 243 12612.92 115.42 54779.12 88888.00 2013-08-31 07:24:58.125 243 12612.85 115.40 54779.12 88888.00 2013-08-31 07:24:58.250 243 12612.83 115.40 54779.18 88888.00 2013-08-31 07:24:58.375 243 12612.83 115.40 54779.15 88888.00 2013-08-31 07:24:58.500 243 12612.77 115.38 54779.12 88888.00 2013-08-31 07:24:58.625 243 12612.77 115.42 54779.15 88888.00 2013-08-31 07:24:58.750 243 12612.77 115.42 54779.15 88888.00 2013-08-31 07:24:58.875 243 12612.80 115.40 54779.15 88888.00 2013-08-31 07:24:59.000 243 12612.83 115.40 54779.15 88888.00 2013-08-31 07:24:59.125 243 12612.85 115.40 54779.18 88888.00 2013-08-31 07:24:59.250 243 12612.83 115.42 54779.20 88888.00 2013-08-31 07:24:59.375 243 12612.75 115.42 54779.18 88888.00 2013-08-31 07:24:59.500 243 12612.70 115.45 54779.18 88888.00 2013-08-31 07:24:59.625 243 12612.70 115.47 54779.20 88888.00 2013-08-31 07:24:59.750 243 12612.73 115.50 54779.20 88888.00 2013-08-31 07:24:59.875 243 12612.75 115.50 54779.18 88888.00 2013-08-31 07:25:00.000 243 12612.73 115.50 54779.18 88888.00 2013-08-31 07:25:00.125 243 12612.70 115.47 54779.20 88888.00 2013-08-31 07:25:00.250 243 12612.65 115.45 54779.18 88888.00 2013-08-31 07:25:00.375 243 12612.73 115.47 54779.20 88888.00 2013-08-31 07:25:00.500 243 12612.77 115.47 54779.18 88888.00 2013-08-31 07:25:00.625 243 12612.80 115.47 54779.18 88888.00 2013-08-31 07:25:00.750 243 12612.75 115.50 54779.18 88888.00 2013-08-31 07:25:00.875 243 12612.62 115.50 54779.15 88888.00 2013-08-31 07:25:01.000 243 12612.60 115.53 54779.18 88888.00 2013-08-31 07:25:01.125 243 12612.67 115.53 54779.20 88888.00 2013-08-31 07:25:01.250 243 12612.65 115.50 54779.18 88888.00 2013-08-31 07:25:01.375 243 12612.62 115.53 54779.15 88888.00 2013-08-31 07:25:01.500 243 12612.62 115.50 54779.15 88888.00 2013-08-31 07:25:01.625 243 12612.65 115.50 54779.15 88888.00 2013-08-31 07:25:01.750 243 12612.70 115.53 54779.18 88888.00 2013-08-31 07:25:01.875 243 12612.65 115.53 54779.20 88888.00 2013-08-31 07:25:02.000 243 12612.60 115.53 54779.20 88888.00 2013-08-31 07:25:02.125 243 12612.55 115.55 54779.20 88888.00 2013-08-31 07:25:02.250 243 12612.45 115.53 54779.18 88888.00 2013-08-31 07:25:02.375 243 12612.45 115.53 54779.18 88888.00 2013-08-31 07:25:02.500 243 12612.48 115.53 54779.18 88888.00 2013-08-31 07:25:02.625 243 12612.45 115.50 54779.20 88888.00 2013-08-31 07:25:02.750 243 12612.45 115.50 54779.20 88888.00 2013-08-31 07:25:02.875 243 12612.52 115.50 54779.22 88888.00 2013-08-31 07:25:03.000 243 12612.52 115.50 54779.22 88888.00 2013-08-31 07:25:03.125 243 12612.50 115.50 54779.20 88888.00 2013-08-31 07:25:03.250 243 12612.48 115.53 54779.22 88888.00 2013-08-31 07:25:03.375 243 12612.45 115.53 54779.22 88888.00 2013-08-31 07:25:03.500 243 12612.40 115.53 54779.22 88888.00 2013-08-31 07:25:03.625 243 12612.33 115.50 54779.22 88888.00 2013-08-31 07:25:03.750 243 12612.35 115.50 54779.22 88888.00 2013-08-31 07:25:03.875 243 12612.38 115.47 54779.20 88888.00 2013-08-31 07:25:04.000 243 12612.38 115.47 54779.22 88888.00 2013-08-31 07:25:04.125 243 12612.38 115.47 54779.22 88888.00 2013-08-31 07:25:04.250 243 12612.33 115.50 54779.25 88888.00 2013-08-31 07:25:04.375 243 12612.27 115.55 54779.22 88888.00 2013-08-31 07:25:04.500 243 12612.17 115.53 54779.22 88888.00 2013-08-31 07:25:04.625 243 12612.20 115.50 54779.25 88888.00 2013-08-31 07:25:04.750 243 12612.30 115.53 54779.25 88888.00 2013-08-31 07:25:04.875 243 12612.30 115.58 54779.28 88888.00 2013-08-31 07:25:05.000 243 12612.27 115.55 54779.25 88888.00 2013-08-31 07:25:05.125 243 12612.23 115.50 54779.25 88888.00 2013-08-31 07:25:05.250 243 12612.20 115.50 54779.22 88888.00 2013-08-31 07:25:05.375 243 12612.25 115.55 54779.25 88888.00 2013-08-31 07:25:05.500 243 12612.17 115.53 54779.25 88888.00 2013-08-31 07:25:05.625 243 12612.08 115.53 54779.25 88888.00 2013-08-31 07:25:05.750 243 12612.10 115.50 54779.22 88888.00 2013-08-31 07:25:05.875 243 12612.17 115.53 54779.22 88888.00 2013-08-31 07:25:06.000 243 12612.23 115.53 54779.25 88888.00 2013-08-31 07:25:06.125 243 12612.20 115.55 54779.25 88888.00 2013-08-31 07:25:06.250 243 12612.12 115.50 54779.25 88888.00 2013-08-31 07:25:06.375 243 12612.10 115.50 54779.22 88888.00 2013-08-31 07:25:06.500 243 12612.10 115.47 54779.22 88888.00 2013-08-31 07:25:06.625 243 12612.17 115.50 54779.22 88888.00 2013-08-31 07:25:06.750 243 12612.23 115.53 54779.22 88888.00 2013-08-31 07:25:06.875 243 12612.15 115.53 54779.22 88888.00 2013-08-31 07:25:07.000 243 12612.12 115.53 54779.22 88888.00 2013-08-31 07:25:07.125 243 12612.10 115.53 54779.25 88888.00 2013-08-31 07:25:07.250 243 12612.12 115.50 54779.28 88888.00 2013-08-31 07:25:07.375 243 12612.10 115.53 54779.30 88888.00 2013-08-31 07:25:07.500 243 12612.08 115.53 54779.30 88888.00 2013-08-31 07:25:07.625 243 12612.05 115.55 54779.30 88888.00 2013-08-31 07:25:07.750 243 12612.02 115.58 54779.30 88888.00 2013-08-31 07:25:07.875 243 12612.08 115.58 54779.30 88888.00 2013-08-31 07:25:08.000 243 12612.05 115.58 54779.30 88888.00 2013-08-31 07:25:08.125 243 12612.08 115.53 54779.30 88888.00 2013-08-31 07:25:08.250 243 12612.05 115.45 54779.22 88888.00 2013-08-31 07:25:08.375 243 12611.98 115.45 54779.20 88888.00 2013-08-31 07:25:08.500 243 12612.00 115.50 54779.22 88888.00 2013-08-31 07:25:08.625 243 12612.02 115.55 54779.25 88888.00 2013-08-31 07:25:08.750 243 12611.98 115.55 54779.28 88888.00 2013-08-31 07:25:08.875 243 12611.92 115.58 54779.28 88888.00 2013-08-31 07:25:09.000 243 12611.95 115.58 54779.25 88888.00 2013-08-31 07:25:09.125 243 12611.95 115.60 54779.30 88888.00 2013-08-31 07:25:09.250 243 12612.00 115.65 54779.32 88888.00 2013-08-31 07:25:09.375 243 12612.02 115.62 54779.25 88888.00 2013-08-31 07:25:09.500 243 12611.98 115.55 54779.25 88888.00 2013-08-31 07:25:09.625 243 12611.98 115.58 54779.28 88888.00 2013-08-31 07:25:09.750 243 12611.98 115.55 54779.28 88888.00 2013-08-31 07:25:09.875 243 12612.00 115.55 54779.28 88888.00 2013-08-31 07:25:10.000 243 12611.98 115.58 54779.30 88888.00 2013-08-31 07:25:10.125 243 12611.95 115.58 54779.28 88888.00 2013-08-31 07:25:10.250 243 12611.90 115.55 54779.25 88888.00 2013-08-31 07:25:10.375 243 12611.92 115.58 54779.25 88888.00 2013-08-31 07:25:10.500 243 12611.98 115.60 54779.22 88888.00 2013-08-31 07:25:10.625 243 12611.90 115.62 54779.25 88888.00 2013-08-31 07:25:10.750 243 12611.90 115.62 54779.28 88888.00 2013-08-31 07:25:10.875 243 12611.95 115.58 54779.25 88888.00 2013-08-31 07:25:11.000 243 12611.95 115.58 54779.28 88888.00 2013-08-31 07:25:11.125 243 12611.92 115.60 54779.28 88888.00 2013-08-31 07:25:11.250 243 12611.85 115.58 54779.28 88888.00 2013-08-31 07:25:11.375 243 12611.88 115.60 54779.28 88888.00 2013-08-31 07:25:11.500 243 12611.92 115.60 54779.30 88888.00 2013-08-31 07:25:11.625 243 12611.90 115.58 54779.28 88888.00 2013-08-31 07:25:11.750 243 12611.88 115.58 54779.25 88888.00 2013-08-31 07:25:11.875 243 12611.80 115.60 54779.30 88888.00 2013-08-31 07:25:12.000 243 12611.75 115.60 54779.30 88888.00 2013-08-31 07:25:12.125 243 12611.77 115.60 54779.30 88888.00 2013-08-31 07:25:12.250 243 12611.80 115.60 54779.30 88888.00 2013-08-31 07:25:12.375 243 12611.83 115.60 54779.28 88888.00 2013-08-31 07:25:12.500 243 12611.83 115.62 54779.30 88888.00 2013-08-31 07:25:12.625 243 12611.77 115.62 54779.28 88888.00 2013-08-31 07:25:12.750 243 12611.73 115.58 54779.22 88888.00 2013-08-31 07:25:12.875 243 12611.73 115.58 54779.25 88888.00 2013-08-31 07:25:13.000 243 12611.73 115.60 54779.30 88888.00 2013-08-31 07:25:13.125 243 12611.65 115.60 54779.30 88888.00 2013-08-31 07:25:13.250 243 12611.67 115.60 54779.30 88888.00 2013-08-31 07:25:13.375 243 12611.80 115.60 54779.28 88888.00 2013-08-31 07:25:13.500 243 12611.77 115.58 54779.25 88888.00 2013-08-31 07:25:13.625 243 12611.70 115.60 54779.28 88888.00 2013-08-31 07:25:13.750 243 12611.67 115.60 54779.28 88888.00 2013-08-31 07:25:13.875 243 12611.67 115.60 54779.30 88888.00 2013-08-31 07:25:14.000 243 12611.75 115.62 54779.32 88888.00 2013-08-31 07:25:14.125 243 12611.75 115.62 54779.28 88888.00 2013-08-31 07:25:14.250 243 12611.67 115.58 54779.28 88888.00 2013-08-31 07:25:14.375 243 12611.75 115.60 54779.28 88888.00 2013-08-31 07:25:14.500 243 12611.80 115.62 54779.30 88888.00 2013-08-31 07:25:14.625 243 12611.75 115.62 54779.30 88888.00 2013-08-31 07:25:14.750 243 12611.67 115.62 54779.30 88888.00 2013-08-31 07:25:14.875 243 12611.67 115.60 54779.28 88888.00 2013-08-31 07:25:15.000 243 12611.73 115.62 54779.28 88888.00 2013-08-31 07:25:15.125 243 12611.77 115.65 54779.30 88888.00 2013-08-31 07:25:15.250 243 12611.75 115.60 54779.28 88888.00 2013-08-31 07:25:15.375 243 12611.70 115.60 54779.25 88888.00 2013-08-31 07:25:15.500 243 12611.67 115.60 54779.28 88888.00 2013-08-31 07:25:15.625 243 12611.58 115.62 54779.28 88888.00 2013-08-31 07:25:15.750 243 12611.58 115.62 54779.25 88888.00 2013-08-31 07:25:15.875 243 12611.62 115.62 54779.25 88888.00 2013-08-31 07:25:16.000 243 12611.62 115.65 54779.25 88888.00 2013-08-31 07:25:16.125 243 12611.62 115.67 54779.25 88888.00 2013-08-31 07:25:16.250 243 12611.58 115.62 54779.28 88888.00 2013-08-31 07:25:16.375 243 12611.60 115.65 54779.28 88888.00 2013-08-31 07:25:16.500 243 12611.67 115.65 54779.28 88888.00 2013-08-31 07:25:16.625 243 12611.67 115.67 54779.30 88888.00 2013-08-31 07:25:16.750 243 12611.65 115.65 54779.30 88888.00 2013-08-31 07:25:16.875 243 12611.62 115.65 54779.28 88888.00 2013-08-31 07:25:17.000 243 12611.60 115.65 54779.28 88888.00 2013-08-31 07:25:17.125 243 12611.55 115.60 54779.25 88888.00 2013-08-31 07:25:17.250 243 12611.55 115.62 54779.28 88888.00 2013-08-31 07:25:17.375 243 12611.62 115.67 54779.28 88888.00 2013-08-31 07:25:17.500 243 12611.62 115.67 54779.28 88888.00 2013-08-31 07:25:17.625 243 12611.60 115.67 54779.28 88888.00 2013-08-31 07:25:17.750 243 12611.52 115.65 54779.28 88888.00 2013-08-31 07:25:17.875 243 12611.52 115.67 54779.25 88888.00 2013-08-31 07:25:18.000 243 12611.52 115.70 54779.22 88888.00 2013-08-31 07:25:18.125 243 12611.48 115.67 54779.25 88888.00 2013-08-31 07:25:18.250 243 12611.40 115.65 54779.25 88888.00 2013-08-31 07:25:18.375 243 12611.45 115.70 54779.28 88888.00 2013-08-31 07:25:18.500 243 12611.48 115.67 54779.25 88888.00 2013-08-31 07:25:18.625 243 12611.48 115.67 54779.25 88888.00 2013-08-31 07:25:18.750 243 12611.48 115.70 54779.28 88888.00 2013-08-31 07:25:18.875 243 12611.48 115.70 54779.30 88888.00 2013-08-31 07:25:19.000 243 12611.42 115.67 54779.25 88888.00 2013-08-31 07:25:19.125 243 12611.35 115.67 54779.28 88888.00 2013-08-31 07:25:19.250 243 12611.30 115.67 54779.25 88888.00 2013-08-31 07:25:19.375 243 12611.30 115.65 54779.25 88888.00 2013-08-31 07:25:19.500 243 12611.30 115.67 54779.25 88888.00 2013-08-31 07:25:19.625 243 12611.33 115.67 54779.25 88888.00 2013-08-31 07:25:19.750 243 12611.30 115.67 54779.28 88888.00 2013-08-31 07:25:19.875 243 12611.33 115.67 54779.25 88888.00 2013-08-31 07:25:20.000 243 12611.33 115.67 54779.22 88888.00 2013-08-31 07:25:20.125 243 12611.27 115.70 54779.28 88888.00 2013-08-31 07:25:20.250 243 12611.25 115.72 54779.28 88888.00 2013-08-31 07:25:20.375 243 12611.27 115.72 54779.25 88888.00 2013-08-31 07:25:20.500 243 12611.23 115.70 54779.25 88888.00 2013-08-31 07:25:20.625 243 12611.23 115.72 54779.25 88888.00 2013-08-31 07:25:20.750 243 12611.23 115.72 54779.28 88888.00 2013-08-31 07:25:20.875 243 12611.23 115.70 54779.25 88888.00 2013-08-31 07:25:21.000 243 12611.25 115.72 54779.28 88888.00 2013-08-31 07:25:21.125 243 12611.27 115.75 54779.28 88888.00 2013-08-31 07:25:21.250 243 12611.25 115.75 54779.28 88888.00 2013-08-31 07:25:21.375 243 12611.23 115.70 54779.22 88888.00 2013-08-31 07:25:21.500 243 12611.17 115.70 54779.22 88888.00 2013-08-31 07:25:21.625 243 12611.17 115.70 54779.25 88888.00 2013-08-31 07:25:21.750 243 12611.12 115.70 54779.25 88888.00 2013-08-31 07:25:21.875 243 12611.12 115.67 54779.25 88888.00 2013-08-31 07:25:22.000 243 12611.12 115.67 54779.25 88888.00 2013-08-31 07:25:22.125 243 12611.10 115.67 54779.25 88888.00 2013-08-31 07:25:22.250 243 12611.12 115.67 54779.25 88888.00 2013-08-31 07:25:22.375 243 12611.17 115.70 54779.25 88888.00 2013-08-31 07:25:22.500 243 12611.15 115.72 54779.28 88888.00 2013-08-31 07:25:22.625 243 12611.12 115.70 54779.25 88888.00 2013-08-31 07:25:22.750 243 12611.02 115.67 54779.22 88888.00 2013-08-31 07:25:22.875 243 12611.02 115.67 54779.22 88888.00 2013-08-31 07:25:23.000 243 12611.00 115.70 54779.20 88888.00 2013-08-31 07:25:23.125 243 12610.92 115.70 54779.20 88888.00 2013-08-31 07:25:23.250 243 12610.98 115.72 54779.22 88888.00 2013-08-31 07:25:23.375 243 12611.02 115.75 54779.25 88888.00 2013-08-31 07:25:23.500 243 12611.00 115.72 54779.22 88888.00 2013-08-31 07:25:23.625 243 12610.98 115.72 54779.20 88888.00 2013-08-31 07:25:23.750 243 12610.98 115.70 54779.18 88888.00 2013-08-31 07:25:23.875 243 12610.95 115.70 54779.18 88888.00 2013-08-31 07:25:24.000 243 12610.92 115.70 54779.20 88888.00 2013-08-31 07:25:24.125 243 12610.92 115.72 54779.25 88888.00 2013-08-31 07:25:24.250 243 12610.98 115.67 54779.22 88888.00 2013-08-31 07:25:24.375 243 12610.95 115.70 54779.20 88888.00 2013-08-31 07:25:24.500 243 12610.92 115.70 54779.20 88888.00 2013-08-31 07:25:24.625 243 12610.80 115.72 54779.20 88888.00 2013-08-31 07:25:24.750 243 12610.80 115.72 54779.22 88888.00 2013-08-31 07:25:24.875 243 12610.85 115.72 54779.22 88888.00 2013-08-31 07:25:25.000 243 12610.88 115.72 54779.20 88888.00 2013-08-31 07:25:25.125 243 12610.85 115.72 54779.20 88888.00 2013-08-31 07:25:25.250 243 12610.80 115.70 54779.22 88888.00 2013-08-31 07:25:25.375 243 12610.85 115.70 54779.20 88888.00 2013-08-31 07:25:25.500 243 12610.90 115.70 54779.20 88888.00 2013-08-31 07:25:25.625 243 12610.88 115.72 54779.20 88888.00 2013-08-31 07:25:25.750 243 12610.83 115.72 54779.18 88888.00 2013-08-31 07:25:25.875 243 12610.77 115.70 54779.18 88888.00 2013-08-31 07:25:26.000 243 12610.80 115.70 54779.15 88888.00 2013-08-31 07:25:26.125 243 12610.83 115.75 54779.20 88888.00 2013-08-31 07:25:26.250 243 12610.75 115.75 54779.20 88888.00 2013-08-31 07:25:26.375 243 12610.77 115.78 54779.20 88888.00 2013-08-31 07:25:26.500 243 12610.75 115.80 54779.18 88888.00 2013-08-31 07:25:26.625 243 12610.77 115.75 54779.18 88888.00 2013-08-31 07:25:26.750 243 12610.77 115.75 54779.18 88888.00 2013-08-31 07:25:26.875 243 12610.77 115.75 54779.15 88888.00 2013-08-31 07:25:27.000 243 12610.70 115.70 54779.12 88888.00 2013-08-31 07:25:27.125 243 12610.75 115.72 54779.15 88888.00 2013-08-31 07:25:27.250 243 12610.80 115.80 54779.18 88888.00 2013-08-31 07:25:27.375 243 12610.83 115.80 54779.20 88888.00 2013-08-31 07:25:27.500 243 12610.77 115.80 54779.20 88888.00 2013-08-31 07:25:27.625 243 12610.75 115.78 54779.15 88888.00 2013-08-31 07:25:27.750 243 12610.73 115.78 54779.12 88888.00 2013-08-31 07:25:27.875 243 12610.75 115.78 54779.12 88888.00 2013-08-31 07:25:28.000 243 12610.80 115.75 54779.12 88888.00 2013-08-31 07:25:28.125 243 12610.77 115.78 54779.15 88888.00 2013-08-31 07:25:28.250 243 12610.65 115.75 54779.10 88888.00 2013-08-31 07:25:28.375 243 12610.62 115.78 54779.12 88888.00 2013-08-31 07:25:28.500 243 12610.65 115.80 54779.15 88888.00 2013-08-31 07:25:28.625 243 12610.67 115.78 54779.15 88888.00 2013-08-31 07:25:28.750 243 12610.67 115.80 54779.10 88888.00 2013-08-31 07:25:28.875 243 12610.62 115.78 54779.10 88888.00 2013-08-31 07:25:29.000 243 12610.62 115.80 54779.10 88888.00 2013-08-31 07:25:29.125 243 12610.62 115.80 54779.10 88888.00 2013-08-31 07:25:29.250 243 12610.62 115.83 54779.15 88888.00 2013-08-31 07:25:29.375 243 12610.70 115.85 54779.12 88888.00 2013-08-31 07:25:29.500 243 12610.65 115.85 54779.12 88888.00 2013-08-31 07:25:29.625 243 12610.58 115.85 54779.12 88888.00 2013-08-31 07:25:29.750 243 12610.52 115.88 54779.10 88888.00 2013-08-31 07:25:29.875 243 12610.52 115.88 54779.12 88888.00 2013-08-31 07:25:30.000 243 12610.48 115.85 54779.12 88888.00 2013-08-31 07:25:30.125 243 12610.52 115.88 54779.12 88888.00 2013-08-31 07:25:30.250 243 12610.55 115.80 54779.10 88888.00 2013-08-31 07:25:30.375 243 12610.60 115.83 54779.10 88888.00 2013-08-31 07:25:30.500 243 12610.58 115.88 54779.15 88888.00 2013-08-31 07:25:30.625 243 12610.55 115.90 54779.15 88888.00 2013-08-31 07:25:30.750 243 12610.50 115.90 54779.12 88888.00 2013-08-31 07:25:30.875 243 12610.50 115.85 54779.10 88888.00 2013-08-31 07:25:31.000 243 12610.48 115.83 54779.10 88888.00 2013-08-31 07:25:31.125 243 12610.48 115.83 54779.12 88888.00 2013-08-31 07:25:31.250 243 12610.45 115.83 54779.12 88888.00 2013-08-31 07:25:31.375 243 12610.52 115.85 54779.12 88888.00 2013-08-31 07:25:31.500 243 12610.50 115.85 54779.12 88888.00 2013-08-31 07:25:31.625 243 12610.50 115.83 54779.10 88888.00 2013-08-31 07:25:31.750 243 12610.48 115.85 54779.10 88888.00 2013-08-31 07:25:31.875 243 12610.45 115.85 54779.10 88888.00 2013-08-31 07:25:32.000 243 12610.45 115.85 54779.10 88888.00 2013-08-31 07:25:32.125 243 12610.42 115.83 54779.12 88888.00 2013-08-31 07:25:32.250 243 12610.45 115.80 54779.07 88888.00 2013-08-31 07:25:32.375 243 12610.48 115.83 54779.05 88888.00 2013-08-31 07:25:32.500 243 12610.50 115.88 54779.07 88888.00 2013-08-31 07:25:32.625 243 12610.50 115.90 54779.10 88888.00 2013-08-31 07:25:32.750 243 12610.42 115.88 54779.07 88888.00 2013-08-31 07:25:32.875 243 12610.35 115.88 54779.10 88888.00 2013-08-31 07:25:33.000 243 12610.38 115.90 54779.07 88888.00 2013-08-31 07:25:33.125 243 12610.38 115.95 54779.10 88888.00 2013-08-31 07:25:33.250 243 12610.30 115.90 54779.07 88888.00 2013-08-31 07:25:33.375 243 12610.30 115.88 54779.05 88888.00 2013-08-31 07:25:33.500 243 12610.30 115.88 54779.03 88888.00 2013-08-31 07:25:33.625 243 12610.25 115.90 54779.03 88888.00 2013-08-31 07:25:33.750 243 12610.23 115.90 54779.05 88888.00 2013-08-31 07:25:33.875 243 12610.27 115.88 54779.03 88888.00 2013-08-31 07:25:34.000 243 12610.27 115.88 54779.00 88888.00 2013-08-31 07:25:34.125 243 12610.33 115.90 54779.03 88888.00 2013-08-31 07:25:34.250 243 12610.35 115.88 54779.03 88888.00 2013-08-31 07:25:34.375 243 12610.33 115.92 54779.03 88888.00 2013-08-31 07:25:34.500 243 12610.30 115.90 54779.03 88888.00 2013-08-31 07:25:34.625 243 12610.30 115.92 54779.03 88888.00 2013-08-31 07:25:34.750 243 12610.30 115.92 54779.03 88888.00 2013-08-31 07:25:34.875 243 12610.25 115.92 54779.00 88888.00 2013-08-31 07:25:35.000 243 12610.23 115.92 54779.03 88888.00 2013-08-31 07:25:35.125 243 12610.23 115.95 54779.03 88888.00 2013-08-31 07:25:35.250 243 12610.25 115.92 54779.05 88888.00 2013-08-31 07:25:35.375 243 12610.33 115.95 54779.03 88888.00 2013-08-31 07:25:35.500 243 12610.33 115.97 54779.03 88888.00 2013-08-31 07:25:35.625 243 12610.25 115.95 54779.05 88888.00 2013-08-31 07:25:35.750 243 12610.17 115.92 54779.00 88888.00 2013-08-31 07:25:35.875 243 12610.12 115.92 54778.97 88888.00 2013-08-31 07:25:36.000 243 12610.15 115.95 54778.97 88888.00 2013-08-31 07:25:36.125 243 12610.20 115.97 54779.00 88888.00 2013-08-31 07:25:36.250 243 12610.20 116.00 54779.03 88888.00 2013-08-31 07:25:36.375 243 12610.27 116.03 54779.03 88888.00 2013-08-31 07:25:36.500 243 12610.33 116.00 54779.03 88888.00 2013-08-31 07:25:36.625 243 12610.23 116.00 54779.03 88888.00 2013-08-31 07:25:36.750 243 12610.12 116.00 54779.00 88888.00 2013-08-31 07:25:36.875 243 12610.15 116.00 54779.00 88888.00 2013-08-31 07:25:37.000 243 12610.12 116.03 54778.97 88888.00 2013-08-31 07:25:37.125 243 12610.10 116.03 54778.97 88888.00 2013-08-31 07:25:37.250 243 12610.08 116.03 54778.97 88888.00 2013-08-31 07:25:37.375 243 12610.05 115.97 54778.95 88888.00 2013-08-31 07:25:37.500 243 12610.02 116.00 54778.95 88888.00 2013-08-31 07:25:37.625 243 12610.10 116.03 54778.97 88888.00 2013-08-31 07:25:37.750 243 12610.12 116.03 54778.97 88888.00 2013-08-31 07:25:37.875 243 12610.10 116.00 54778.95 88888.00 2013-08-31 07:25:38.000 243 12610.08 116.03 54778.95 88888.00 2013-08-31 07:25:38.125 243 12610.10 116.03 54778.97 88888.00 2013-08-31 07:25:38.250 243 12610.05 116.05 54779.00 88888.00 2013-08-31 07:25:38.375 243 12610.08 116.10 54779.00 88888.00 2013-08-31 07:25:38.500 243 12610.05 116.08 54778.97 88888.00 2013-08-31 07:25:38.625 243 12610.02 116.08 54778.95 88888.00 2013-08-31 07:25:38.750 243 12610.02 116.12 54778.95 88888.00 2013-08-31 07:25:38.875 243 12610.05 116.15 54778.93 88888.00 2013-08-31 07:25:39.000 243 12610.08 116.12 54778.93 88888.00 2013-08-31 07:25:39.125 243 12610.08 116.10 54778.93 88888.00 2013-08-31 07:25:39.250 243 12610.08 116.12 54778.95 88888.00 2013-08-31 07:25:39.375 243 12610.10 116.17 54778.95 88888.00 2013-08-31 07:25:39.500 243 12610.15 116.17 54778.97 88888.00 2013-08-31 07:25:39.625 243 12610.10 116.15 54778.93 88888.00 2013-08-31 07:25:39.750 243 12610.00 116.15 54778.93 88888.00 2013-08-31 07:25:39.875 243 12609.98 116.15 54778.88 88888.00 2013-08-31 07:25:40.000 243 12610.02 116.15 54778.90 88888.00 2013-08-31 07:25:40.125 243 12610.12 116.20 54778.95 88888.00 2013-08-31 07:25:40.250 243 12610.10 116.20 54778.93 88888.00 2013-08-31 07:25:40.375 243 12610.05 116.20 54778.90 88888.00 2013-08-31 07:25:40.500 243 12610.05 116.22 54778.90 88888.00 2013-08-31 07:25:40.625 243 12610.08 116.20 54778.90 88888.00 2013-08-31 07:25:40.750 243 12610.08 116.22 54778.88 88888.00 2013-08-31 07:25:40.875 243 12610.02 116.22 54778.88 88888.00 2013-08-31 07:25:41.000 243 12610.08 116.25 54778.85 88888.00 2013-08-31 07:25:41.125 243 12610.12 116.20 54778.85 88888.00 2013-08-31 07:25:41.250 243 12610.05 116.22 54778.88 88888.00 2013-08-31 07:25:41.375 243 12610.05 116.25 54778.88 88888.00 2013-08-31 07:25:41.500 243 12610.05 116.25 54778.85 88888.00 2013-08-31 07:25:41.625 243 12610.05 116.25 54778.85 88888.00 2013-08-31 07:25:41.750 243 12610.12 116.28 54778.85 88888.00 2013-08-31 07:25:41.875 243 12610.20 116.33 54778.88 88888.00 2013-08-31 07:25:42.000 243 12610.17 116.30 54778.85 88888.00 2013-08-31 07:25:42.125 243 12610.17 116.30 54778.85 88888.00 2013-08-31 07:25:42.250 243 12610.12 116.35 54778.85 88888.00 2013-08-31 07:25:42.375 243 12610.15 116.38 54778.88 88888.00 2013-08-31 07:25:42.500 243 12610.15 116.38 54778.88 88888.00 2013-08-31 07:25:42.625 243 12610.10 116.35 54778.85 88888.00 2013-08-31 07:25:42.750 243 12610.12 116.38 54778.85 88888.00 2013-08-31 07:25:42.875 243 12610.12 116.38 54778.85 88888.00 2013-08-31 07:25:43.000 243 12610.10 116.38 54778.82 88888.00 2013-08-31 07:25:43.125 243 12610.08 116.40 54778.82 88888.00 2013-08-31 07:25:43.250 243 12610.08 116.42 54778.85 88888.00 2013-08-31 07:25:43.375 243 12610.08 116.42 54778.85 88888.00 2013-08-31 07:25:43.500 243 12610.05 116.45 54778.85 88888.00 2013-08-31 07:25:43.625 243 12610.10 116.42 54778.82 88888.00 2013-08-31 07:25:43.750 243 12610.15 116.45 54778.82 88888.00 2013-08-31 07:25:43.875 243 12610.12 116.47 54778.80 88888.00 2013-08-31 07:25:44.000 243 12610.10 116.47 54778.78 88888.00 2013-08-31 07:25:44.125 243 12610.12 116.47 54778.78 88888.00 2013-08-31 07:25:44.250 243 12610.08 116.50 54778.80 88888.00 2013-08-31 07:25:44.375 243 12610.12 116.53 54778.80 88888.00 2013-08-31 07:25:44.500 243 12610.17 116.53 54778.78 88888.00 2013-08-31 07:25:44.625 243 12610.17 116.53 54778.75 88888.00 2013-08-31 07:25:44.750 243 12610.17 116.55 54778.75 88888.00 2013-08-31 07:25:44.875 243 12610.20 116.55 54778.80 88888.00 2013-08-31 07:25:45.000 243 12610.20 116.55 54778.80 88888.00 2013-08-31 07:25:45.125 243 12610.17 116.55 54778.78 88888.00 2013-08-31 07:25:45.250 243 12610.20 116.60 54778.80 88888.00 2013-08-31 07:25:45.375 243 12610.25 116.62 54778.80 88888.00 2013-08-31 07:25:45.500 243 12610.20 116.62 54778.78 88888.00 2013-08-31 07:25:45.625 243 12610.12 116.62 54778.72 88888.00 2013-08-31 07:25:45.750 243 12610.12 116.65 54778.80 88888.00 2013-08-31 07:25:45.875 243 12610.17 116.62 54778.80 88888.00 2013-08-31 07:25:46.000 243 12610.23 116.62 54778.80 88888.00 2013-08-31 07:25:46.125 243 12610.20 116.65 54778.78 88888.00 2013-08-31 07:25:46.250 243 12610.23 116.65 54778.80 88888.00 2013-08-31 07:25:46.375 243 12610.30 116.65 54778.80 88888.00 2013-08-31 07:25:46.500 243 12610.23 116.62 54778.78 88888.00 2013-08-31 07:25:46.625 243 12610.12 116.62 54778.78 88888.00 2013-08-31 07:25:46.750 243 12610.12 116.67 54778.78 88888.00 2013-08-31 07:25:46.875 243 12610.17 116.72 54778.80 88888.00 2013-08-31 07:25:47.000 243 12610.20 116.72 54778.78 88888.00 2013-08-31 07:25:47.125 243 12610.25 116.72 54778.75 88888.00 2013-08-31 07:25:47.250 243 12610.23 116.70 54778.75 88888.00 2013-08-31 07:25:47.375 243 12610.23 116.70 54778.75 88888.00 2013-08-31 07:25:47.500 243 12610.23 116.75 54778.78 88888.00 2013-08-31 07:25:47.625 243 12610.12 116.75 54778.80 88888.00 2013-08-31 07:25:47.750 243 12610.12 116.75 54778.78 88888.00 2013-08-31 07:25:47.875 243 12610.12 116.78 54778.78 88888.00 2013-08-31 07:25:48.000 243 12610.20 116.80 54778.78 88888.00 2013-08-31 07:25:48.125 243 12610.27 116.80 54778.80 88888.00 2013-08-31 07:25:48.250 243 12610.25 116.80 54778.80 88888.00 2013-08-31 07:25:48.375 243 12610.23 116.78 54778.75 88888.00 2013-08-31 07:25:48.500 243 12610.27 116.80 54778.72 88888.00 2013-08-31 07:25:48.625 243 12610.30 116.83 54778.78 88888.00 2013-08-31 07:25:48.750 243 12610.23 116.80 54778.75 88888.00 2013-08-31 07:25:48.875 243 12610.17 116.83 54778.78 88888.00 2013-08-31 07:25:49.000 243 12610.23 116.83 54778.78 88888.00 2013-08-31 07:25:49.125 243 12610.20 116.80 54778.75 88888.00 2013-08-31 07:25:49.250 243 12610.10 116.85 54778.75 88888.00 2013-08-31 07:25:49.375 243 12610.15 116.85 54778.78 88888.00 2013-08-31 07:25:49.500 243 12610.17 116.88 54778.80 88888.00 2013-08-31 07:25:49.625 243 12610.20 116.88 54778.78 88888.00 2013-08-31 07:25:49.750 243 12610.17 116.85 54778.75 88888.00 2013-08-31 07:25:49.875 243 12610.12 116.85 54778.75 88888.00 2013-08-31 07:25:50.000 243 12610.10 116.90 54778.80 88888.00 2013-08-31 07:25:50.125 243 12610.15 116.90 54778.80 88888.00 2013-08-31 07:25:50.250 243 12610.12 116.88 54778.75 88888.00 2013-08-31 07:25:50.375 243 12610.15 116.90 54778.72 88888.00 2013-08-31 07:25:50.500 243 12610.17 116.92 54778.75 88888.00 2013-08-31 07:25:50.625 243 12610.23 116.95 54778.80 88888.00 2013-08-31 07:25:50.750 243 12610.20 116.95 54778.78 88888.00 2013-08-31 07:25:50.875 243 12610.23 116.97 54778.78 88888.00 2013-08-31 07:25:51.000 243 12610.27 117.00 54778.75 88888.00 2013-08-31 07:25:51.125 243 12610.23 116.97 54778.75 88888.00 2013-08-31 07:25:51.250 243 12610.15 116.92 54778.70 88888.00 2013-08-31 07:25:51.375 243 12610.15 116.92 54778.68 88888.00 2013-08-31 07:25:51.500 243 12610.25 117.00 54778.72 88888.00 2013-08-31 07:25:51.625 243 12610.33 117.10 54778.78 88888.00 2013-08-31 07:25:51.750 243 12610.23 117.08 54778.75 88888.00 2013-08-31 07:25:51.875 243 12610.12 117.05 54778.70 88888.00 2013-08-31 07:25:52.000 243 12610.23 117.08 54778.75 88888.00 2013-08-31 07:25:52.125 243 12610.25 117.10 54778.78 88888.00 2013-08-31 07:25:52.250 243 12610.20 117.10 54778.75 88888.00 2013-08-31 07:25:52.375 243 12610.23 117.10 54778.75 88888.00 2013-08-31 07:25:52.500 243 12610.27 117.15 54778.80 88888.00 2013-08-31 07:25:52.625 243 12610.33 117.15 54778.80 88888.00 2013-08-31 07:25:52.750 243 12610.40 117.28 54778.93 88888.00 2013-08-31 07:25:52.875 243 12610.33 117.20 54778.80 88888.00 2013-08-31 07:25:53.000 243 12610.20 117.05 54778.68 88888.00 2013-08-31 07:25:53.125 243 12610.30 117.10 54778.75 88888.00 2013-08-31 07:25:53.250 243 12610.33 117.17 54778.80 88888.00 2013-08-31 07:25:53.375 243 12610.27 117.17 54778.80 88888.00 2013-08-31 07:25:53.500 243 12610.27 117.17 54778.78 88888.00 2013-08-31 07:25:53.625 243 12610.25 117.20 54778.78 88888.00 2013-08-31 07:25:53.750 243 12610.23 117.22 54778.80 88888.00 2013-08-31 07:25:53.875 243 12610.25 117.22 54778.80 88888.00 2013-08-31 07:25:54.000 243 12610.23 117.22 54778.78 88888.00 2013-08-31 07:25:54.125 243 12610.25 117.25 54778.82 88888.00 2013-08-31 07:25:54.250 243 12610.27 117.25 54778.82 88888.00 2013-08-31 07:25:54.375 243 12610.30 117.28 54778.80 88888.00 2013-08-31 07:25:54.500 243 12610.25 117.25 54778.78 88888.00 2013-08-31 07:25:54.625 243 12610.25 117.28 54778.80 88888.00 2013-08-31 07:25:54.750 243 12610.30 117.28 54778.78 88888.00 2013-08-31 07:25:54.875 243 12610.33 117.28 54778.78 88888.00 2013-08-31 07:25:55.000 243 12610.20 117.28 54778.80 88888.00 2013-08-31 07:25:55.125 243 12610.23 117.33 54778.82 88888.00 2013-08-31 07:25:55.250 243 12610.27 117.33 54778.85 88888.00 2013-08-31 07:25:55.375 243 12610.30 117.33 54778.80 88888.00 2013-08-31 07:25:55.500 243 12610.27 117.30 54778.80 88888.00 2013-08-31 07:25:55.625 243 12610.30 117.30 54778.80 88888.00 2013-08-31 07:25:55.750 243 12610.33 117.33 54778.80 88888.00 2013-08-31 07:25:55.875 243 12610.30 117.33 54778.80 88888.00 2013-08-31 07:25:56.000 243 12610.30 117.33 54778.80 88888.00 2013-08-31 07:25:56.125 243 12610.27 117.35 54778.80 88888.00 2013-08-31 07:25:56.250 243 12610.25 117.35 54778.80 88888.00 2013-08-31 07:25:56.375 243 12610.30 117.35 54778.80 88888.00 2013-08-31 07:25:56.500 243 12610.30 117.38 54778.80 88888.00 2013-08-31 07:25:56.625 243 12610.33 117.40 54778.78 88888.00 2013-08-31 07:25:56.750 243 12610.33 117.40 54778.78 88888.00 2013-08-31 07:25:56.875 243 12610.30 117.40 54778.80 88888.00 2013-08-31 07:25:57.000 243 12610.33 117.38 54778.78 88888.00 2013-08-31 07:25:57.125 243 12610.38 117.40 54778.80 88888.00 2013-08-31 07:25:57.250 243 12610.38 117.40 54778.80 88888.00 2013-08-31 07:25:57.375 243 12610.42 117.45 54778.80 88888.00 2013-08-31 07:25:57.500 243 12610.40 117.47 54778.80 88888.00 2013-08-31 07:25:57.625 243 12610.40 117.50 54778.82 88888.00 2013-08-31 07:25:57.750 243 12610.42 117.55 54778.85 88888.00 2013-08-31 07:25:57.875 243 12610.40 117.55 54778.80 88888.00 2013-08-31 07:25:58.000 243 12610.38 117.53 54778.80 88888.00 2013-08-31 07:25:58.125 243 12610.38 117.53 54778.80 88888.00 2013-08-31 07:25:58.250 243 12610.33 117.53 54778.82 88888.00 2013-08-31 07:25:58.375 243 12610.35 117.55 54778.80 88888.00 2013-08-31 07:25:58.500 243 12610.40 117.58 54778.80 88888.00 2013-08-31 07:25:58.625 243 12610.42 117.58 54778.80 88888.00 2013-08-31 07:25:58.750 243 12610.42 117.58 54778.82 88888.00 2013-08-31 07:25:58.875 243 12610.48 117.62 54778.88 88888.00 2013-08-31 07:25:59.000 243 12610.50 117.65 54778.88 88888.00 2013-08-31 07:25:59.125 243 12610.45 117.62 54778.80 88888.00 2013-08-31 07:25:59.250 243 12610.35 117.60 54778.80 88888.00 2013-08-31 07:25:59.375 243 12610.40 117.62 54778.82 88888.00 2013-08-31 07:25:59.500 243 12610.45 117.67 54778.90 88888.00 2013-08-31 07:25:59.625 243 12610.42 117.70 54778.90 88888.00 2013-08-31 07:25:59.750 243 12610.42 117.67 54778.82 88888.00 2013-08-31 07:25:59.875 243 12610.50 117.67 54778.82 88888.00 2013-08-31 07:26:00.000 243 12610.50 117.67 54778.82 88888.00 2013-08-31 07:26:00.125 243 12610.50 117.67 54778.85 88888.00 2013-08-31 07:26:00.250 243 12610.50 117.65 54778.80 88888.00 2013-08-31 07:26:00.375 243 12610.52 117.70 54778.85 88888.00 2013-08-31 07:26:00.500 243 12610.52 117.72 54778.85 88888.00 2013-08-31 07:26:00.625 243 12610.42 117.75 54778.85 88888.00 2013-08-31 07:26:00.750 243 12610.42 117.75 54778.85 88888.00 2013-08-31 07:26:00.875 243 12610.48 117.75 54778.88 88888.00 2013-08-31 07:26:01.000 243 12610.45 117.78 54778.85 88888.00 2013-08-31 07:26:01.125 243 12610.50 117.80 54778.88 88888.00 2013-08-31 07:26:01.250 243 12610.45 117.83 54778.85 88888.00 2013-08-31 07:26:01.375 243 12610.42 117.85 54778.88 88888.00 2013-08-31 07:26:01.500 243 12610.48 117.88 54778.88 88888.00 2013-08-31 07:26:01.625 243 12610.48 117.88 54778.88 88888.00 2013-08-31 07:26:01.750 243 12610.42 117.85 54778.88 88888.00 2013-08-31 07:26:01.875 243 12610.48 117.88 54778.88 88888.00 2013-08-31 07:26:02.000 243 12610.52 117.88 54778.88 88888.00 2013-08-31 07:26:02.125 243 12610.50 117.88 54778.90 88888.00 2013-08-31 07:26:02.250 243 12610.45 117.90 54778.93 88888.00 2013-08-31 07:26:02.375 243 12610.48 117.95 54778.93 88888.00 2013-08-31 07:26:02.500 243 12610.45 117.92 54778.93 88888.00 2013-08-31 07:26:02.625 243 12610.42 117.92 54778.90 88888.00 2013-08-31 07:26:02.750 243 12610.48 117.90 54778.93 88888.00 2013-08-31 07:26:02.875 243 12610.55 117.92 54778.90 88888.00 2013-08-31 07:26:03.000 243 12610.58 117.95 54778.90 88888.00 2013-08-31 07:26:03.125 243 12610.55 117.97 54778.93 88888.00 2013-08-31 07:26:03.250 243 12610.52 117.97 54778.90 88888.00 2013-08-31 07:26:03.375 243 12610.58 118.00 54778.90 88888.00 2013-08-31 07:26:03.500 243 12610.55 117.97 54778.93 88888.00 2013-08-31 07:26:03.625 243 12610.52 117.97 54778.90 88888.00 2013-08-31 07:26:03.750 243 12610.55 117.97 54778.93 88888.00 2013-08-31 07:26:03.875 243 12610.60 118.03 54778.93 88888.00 2013-08-31 07:26:04.000 243 12610.60 118.00 54778.90 88888.00 2013-08-31 07:26:04.125 243 12610.60 118.03 54778.90 88888.00 2013-08-31 07:26:04.250 243 12610.55 118.03 54778.93 88888.00 2013-08-31 07:26:04.375 243 12610.55 118.05 54778.95 88888.00 2013-08-31 07:26:04.500 243 12610.52 118.08 54778.95 88888.00 2013-08-31 07:26:04.625 243 12610.48 118.10 54778.95 88888.00 2013-08-31 07:26:04.750 243 12610.55 118.10 54778.95 88888.00 2013-08-31 07:26:04.875 243 12610.58 118.10 54778.95 88888.00 2013-08-31 07:26:05.000 243 12610.62 118.08 54778.95 88888.00 2013-08-31 07:26:05.125 243 12610.58 118.12 54778.97 88888.00 2013-08-31 07:26:05.250 243 12610.52 118.12 54778.95 88888.00 2013-08-31 07:26:05.375 243 12610.48 118.10 54778.93 88888.00 2013-08-31 07:26:05.500 243 12610.40 118.12 54778.93 88888.00 2013-08-31 07:26:05.625 243 12610.42 118.12 54778.93 88888.00 2013-08-31 07:26:05.750 243 12610.45 118.17 54778.95 88888.00 2013-08-31 07:26:05.875 243 12610.42 118.20 54778.97 88888.00 2013-08-31 07:26:06.000 243 12610.40 118.20 54779.00 88888.00 2013-08-31 07:26:06.125 243 12610.42 118.20 54778.97 88888.00 2013-08-31 07:26:06.250 243 12610.42 118.17 54778.97 88888.00 2013-08-31 07:26:06.375 243 12610.50 118.25 54779.05 88888.00 2013-08-31 07:26:06.500 243 12610.52 118.25 54779.07 88888.00 2013-08-31 07:26:06.625 243 12610.48 118.22 54779.05 88888.00 2013-08-31 07:26:06.750 243 12610.50 118.20 54779.05 88888.00 2013-08-31 07:26:06.875 243 12610.58 118.22 54779.03 88888.00 2013-08-31 07:26:07.000 243 12610.55 118.22 54779.03 88888.00 2013-08-31 07:26:07.125 243 12610.55 118.22 54779.03 88888.00 2013-08-31 07:26:07.250 243 12610.48 118.20 54779.03 88888.00 2013-08-31 07:26:07.375 243 12610.45 118.25 54779.05 88888.00 2013-08-31 07:26:07.500 243 12610.42 118.20 54779.03 88888.00 2013-08-31 07:26:07.625 243 12610.38 118.17 54779.00 88888.00 2013-08-31 07:26:07.750 243 12610.38 118.22 54779.03 88888.00 2013-08-31 07:26:07.875 243 12610.40 118.25 54779.03 88888.00 2013-08-31 07:26:08.000 243 12610.42 118.25 54779.03 88888.00 2013-08-31 07:26:08.125 243 12610.40 118.28 54779.07 88888.00 2013-08-31 07:26:08.250 243 12610.35 118.22 54779.05 88888.00 2013-08-31 07:26:08.375 243 12610.40 118.22 54779.05 88888.00 2013-08-31 07:26:08.500 243 12610.45 118.25 54779.10 88888.00 2013-08-31 07:26:08.625 243 12610.42 118.22 54779.07 88888.00 2013-08-31 07:26:08.750 243 12610.40 118.28 54779.07 88888.00 2013-08-31 07:26:08.875 243 12610.38 118.28 54779.05 88888.00 2013-08-31 07:26:09.000 243 12610.30 118.22 54779.05 88888.00 2013-08-31 07:26:09.125 243 12610.30 118.25 54779.05 88888.00 2013-08-31 07:26:09.250 243 12610.30 118.22 54779.10 88888.00 2013-08-31 07:26:09.375 243 12610.40 118.22 54779.10 88888.00 2013-08-31 07:26:09.500 243 12610.35 118.25 54779.07 88888.00 2013-08-31 07:26:09.625 243 12610.35 118.25 54779.10 88888.00 2013-08-31 07:26:09.750 243 12610.33 118.28 54779.10 88888.00 2013-08-31 07:26:09.875 243 12610.33 118.28 54779.12 88888.00 2013-08-31 07:26:10.000 243 12610.33 118.28 54779.12 88888.00 2013-08-31 07:26:10.125 243 12610.35 118.28 54779.15 88888.00 2013-08-31 07:26:10.250 243 12610.33 118.28 54779.18 88888.00 2013-08-31 07:26:10.375 243 12610.30 118.25 54779.15 88888.00 2013-08-31 07:26:10.500 243 12610.35 118.28 54779.15 88888.00 2013-08-31 07:26:10.625 243 12610.38 118.28 54779.15 88888.00 2013-08-31 07:26:10.750 243 12610.35 118.30 54779.15 88888.00 2013-08-31 07:26:10.875 243 12610.33 118.30 54779.15 88888.00 2013-08-31 07:26:11.000 243 12610.35 118.28 54779.15 88888.00 2013-08-31 07:26:11.125 243 12610.40 118.25 54779.15 88888.00 2013-08-31 07:26:11.250 243 12610.35 118.25 54779.15 88888.00 2013-08-31 07:26:11.375 243 12610.30 118.28 54779.15 88888.00 2013-08-31 07:26:11.500 243 12610.27 118.30 54779.15 88888.00 2013-08-31 07:26:11.625 243 12610.30 118.28 54779.15 88888.00 2013-08-31 07:26:11.750 243 12610.27 118.28 54779.15 88888.00 2013-08-31 07:26:11.875 243 12610.30 118.30 54779.18 88888.00 2013-08-31 07:26:12.000 243 12610.35 118.30 54779.18 88888.00 2013-08-31 07:26:12.125 243 12610.33 118.28 54779.18 88888.00 2013-08-31 07:26:12.250 243 12610.30 118.25 54779.18 88888.00 2013-08-31 07:26:12.375 243 12610.38 118.30 54779.20 88888.00 2013-08-31 07:26:12.500 243 12610.33 118.28 54779.18 88888.00 2013-08-31 07:26:12.625 243 12610.25 118.28 54779.18 88888.00 2013-08-31 07:26:12.750 243 12610.20 118.30 54779.18 88888.00 2013-08-31 07:26:12.875 243 12610.23 118.33 54779.18 88888.00 2013-08-31 07:26:13.000 243 12610.30 118.25 54779.18 88888.00 2013-08-31 07:26:13.125 243 12610.27 118.28 54779.20 88888.00 2013-08-31 07:26:13.250 243 12610.15 118.28 54779.25 88888.00 2013-08-31 07:26:13.375 243 12610.27 118.33 54779.25 88888.00 2013-08-31 07:26:13.500 243 12610.30 118.30 54779.22 88888.00 2013-08-31 07:26:13.625 243 12610.25 118.25 54779.18 88888.00 2013-08-31 07:26:13.750 243 12610.20 118.22 54779.18 88888.00 2013-08-31 07:26:13.875 243 12610.23 118.25 54779.20 88888.00 2013-08-31 07:26:14.000 243 12610.23 118.25 54779.22 88888.00 2013-08-31 07:26:14.125 243 12610.20 118.25 54779.22 88888.00 2013-08-31 07:26:14.250 243 12610.12 118.25 54779.25 88888.00 2013-08-31 07:26:14.375 243 12610.15 118.28 54779.25 88888.00 2013-08-31 07:26:14.500 243 12610.15 118.25 54779.25 88888.00 2013-08-31 07:26:14.625 243 12610.17 118.28 54779.28 88888.00 2013-08-31 07:26:14.750 243 12610.17 118.28 54779.25 88888.00 2013-08-31 07:26:14.875 243 12610.17 118.25 54779.25 88888.00 2013-08-31 07:26:15.000 243 12610.17 118.25 54779.25 88888.00 2013-08-31 07:26:15.125 243 12610.15 118.25 54779.25 88888.00 2013-08-31 07:26:15.250 243 12610.10 118.22 54779.20 88888.00 2013-08-31 07:26:15.375 243 12610.15 118.25 54779.20 88888.00 2013-08-31 07:26:15.500 243 12610.15 118.25 54779.22 88888.00 2013-08-31 07:26:15.625 243 12610.15 118.22 54779.25 88888.00 2013-08-31 07:26:15.750 243 12610.12 118.22 54779.25 88888.00 2013-08-31 07:26:15.875 243 12610.17 118.25 54779.28 88888.00 2013-08-31 07:26:16.000 243 12610.15 118.25 54779.25 88888.00 2013-08-31 07:26:16.125 243 12610.10 118.22 54779.25 88888.00 2013-08-31 07:26:16.250 243 12610.10 118.22 54779.25 88888.00 2013-08-31 07:26:16.375 243 12610.17 118.25 54779.28 88888.00 2013-08-31 07:26:16.500 243 12610.12 118.22 54779.25 88888.00 2013-08-31 07:26:16.625 243 12610.08 118.22 54779.25 88888.00 2013-08-31 07:26:16.750 243 12610.08 118.25 54779.28 88888.00 2013-08-31 07:26:16.875 243 12610.08 118.25 54779.25 88888.00 2013-08-31 07:26:17.000 243 12610.02 118.25 54779.28 88888.00 2013-08-31 07:26:17.125 243 12610.00 118.22 54779.28 88888.00 2013-08-31 07:26:17.250 243 12609.98 118.20 54779.28 88888.00 2013-08-31 07:26:17.375 243 12609.98 118.20 54779.25 88888.00 2013-08-31 07:26:17.500 243 12609.98 118.22 54779.28 88888.00 2013-08-31 07:26:17.625 243 12610.00 118.25 54779.30 88888.00 2013-08-31 07:26:17.750 243 12610.00 118.25 54779.30 88888.00 2013-08-31 07:26:17.875 243 12609.98 118.22 54779.28 88888.00 2013-08-31 07:26:18.000 243 12610.05 118.22 54779.25 88888.00 2013-08-31 07:26:18.125 243 12610.15 118.25 54779.30 88888.00 2013-08-31 07:26:18.250 243 12610.08 118.22 54779.28 88888.00 2013-08-31 07:26:18.375 243 12610.05 118.22 54779.25 88888.00 2013-08-31 07:26:18.500 243 12610.00 118.25 54779.28 88888.00 2013-08-31 07:26:18.625 243 12610.00 118.25 54779.30 88888.00 2013-08-31 07:26:18.750 243 12610.02 118.22 54779.30 88888.00 2013-08-31 07:26:18.875 243 12610.10 118.25 54779.28 88888.00 2013-08-31 07:26:19.000 243 12610.12 118.25 54779.28 88888.00 2013-08-31 07:26:19.125 243 12610.15 118.28 54779.30 88888.00 2013-08-31 07:26:19.250 243 12610.20 118.25 54779.30 88888.00 2013-08-31 07:26:19.375 243 12610.17 118.25 54779.28 88888.00 2013-08-31 07:26:19.500 243 12610.10 118.25 54779.28 88888.00 2013-08-31 07:26:19.625 243 12610.12 118.25 54779.30 88888.00 2013-08-31 07:26:19.750 243 12610.20 118.25 54779.28 88888.00 2013-08-31 07:26:19.875 243 12610.20 118.28 54779.30 88888.00 2013-08-31 07:26:20.000 243 12610.20 118.22 54779.28 88888.00 2013-08-31 07:26:20.125 243 12610.17 118.25 54779.30 88888.00 2013-08-31 07:26:20.250 243 12610.12 118.28 54779.32 88888.00 2013-08-31 07:26:20.375 243 12610.12 118.30 54779.35 88888.00 2013-08-31 07:26:20.500 243 12610.08 118.30 54779.32 88888.00 2013-08-31 07:26:20.625 243 12610.10 118.30 54779.30 88888.00 2013-08-31 07:26:20.750 243 12610.17 118.30 54779.30 88888.00 2013-08-31 07:26:20.875 243 12610.17 118.28 54779.30 88888.00 2013-08-31 07:26:21.000 243 12610.12 118.28 54779.28 88888.00 2013-08-31 07:26:21.125 243 12610.08 118.28 54779.30 88888.00 2013-08-31 07:26:21.250 243 12610.15 118.28 54779.32 88888.00 2013-08-31 07:26:21.375 243 12610.17 118.28 54779.30 88888.00 2013-08-31 07:26:21.500 243 12610.15 118.25 54779.30 88888.00 2013-08-31 07:26:21.625 243 12610.17 118.28 54779.30 88888.00 2013-08-31 07:26:21.750 243 12610.17 118.28 54779.30 88888.00 2013-08-31 07:26:21.875 243 12610.10 118.28 54779.30 88888.00 2013-08-31 07:26:22.000 243 12610.12 118.30 54779.28 88888.00 2013-08-31 07:26:22.125 243 12610.12 118.30 54779.30 88888.00 2013-08-31 07:26:22.250 243 12610.12 118.25 54779.32 88888.00 2013-08-31 07:26:22.375 243 12610.20 118.28 54779.30 88888.00 2013-08-31 07:26:22.500 243 12610.17 118.25 54779.30 88888.00 2013-08-31 07:26:22.625 243 12610.15 118.28 54779.30 88888.00 2013-08-31 07:26:22.750 243 12610.15 118.30 54779.30 88888.00 2013-08-31 07:26:22.875 243 12610.25 118.30 54779.32 88888.00 2013-08-31 07:26:23.000 243 12610.33 118.28 54779.35 88888.00 2013-08-31 07:26:23.125 243 12610.33 118.28 54779.35 88888.00 2013-08-31 07:26:23.250 243 12610.27 118.28 54779.35 88888.00 2013-08-31 07:26:23.375 243 12610.30 118.30 54779.32 88888.00 2013-08-31 07:26:23.500 243 12610.33 118.28 54779.32 88888.00 2013-08-31 07:26:23.625 243 12610.30 118.28 54779.32 88888.00 2013-08-31 07:26:23.750 243 12610.30 118.28 54779.35 88888.00 2013-08-31 07:26:23.875 243 12610.27 118.30 54779.35 88888.00 2013-08-31 07:26:24.000 243 12610.35 118.28 54779.35 88888.00 2013-08-31 07:26:24.125 243 12610.38 118.28 54779.32 88888.00 2013-08-31 07:26:24.250 243 12610.30 118.25 54779.32 88888.00 2013-08-31 07:26:24.375 243 12610.33 118.28 54779.30 88888.00 2013-08-31 07:26:24.500 243 12610.38 118.28 54779.32 88888.00 2013-08-31 07:26:24.625 243 12610.35 118.28 54779.35 88888.00 2013-08-31 07:26:24.750 243 12610.33 118.25 54779.32 88888.00 2013-08-31 07:26:24.875 243 12610.35 118.25 54779.32 88888.00 2013-08-31 07:26:25.000 243 12610.33 118.25 54779.32 88888.00 2013-08-31 07:26:25.125 243 12610.30 118.25 54779.35 88888.00 2013-08-31 07:26:25.250 243 12610.30 118.25 54779.32 88888.00 2013-08-31 07:26:25.375 243 12610.33 118.25 54779.30 88888.00 2013-08-31 07:26:25.500 243 12610.33 118.28 54779.32 88888.00 2013-08-31 07:26:25.625 243 12610.35 118.28 54779.32 88888.00 2013-08-31 07:26:25.750 243 12610.30 118.28 54779.32 88888.00 2013-08-31 07:26:25.875 243 12610.25 118.28 54779.30 88888.00 2013-08-31 07:26:26.000 243 12610.30 118.28 54779.32 88888.00 2013-08-31 07:26:26.125 243 12610.35 118.28 54779.35 88888.00 2013-08-31 07:26:26.250 243 12610.40 118.25 54779.35 88888.00 2013-08-31 07:26:26.375 243 12610.40 118.25 54779.32 88888.00 2013-08-31 07:26:26.500 243 12610.42 118.22 54779.32 88888.00 2013-08-31 07:26:26.625 243 12610.50 118.25 54779.38 88888.00 2013-08-31 07:26:26.750 243 12610.48 118.25 54779.38 88888.00 2013-08-31 07:26:26.875 243 12610.40 118.22 54779.35 88888.00 2013-08-31 07:26:27.000 243 12610.45 118.22 54779.35 88888.00 2013-08-31 07:26:27.125 243 12610.45 118.22 54779.35 88888.00 2013-08-31 07:26:27.250 243 12610.42 118.22 54779.38 88888.00 2013-08-31 07:26:27.375 243 12610.45 118.22 54779.35 88888.00 2013-08-31 07:26:27.500 243 12610.50 118.22 54779.35 88888.00 2013-08-31 07:26:27.625 243 12610.48 118.28 54779.38 88888.00 2013-08-31 07:26:27.750 243 12610.50 118.25 54779.35 88888.00 2013-08-31 07:26:27.875 243 12610.50 118.22 54779.35 88888.00 2013-08-31 07:26:28.000 243 12610.52 118.25 54779.32 88888.00 2013-08-31 07:26:28.125 243 12610.55 118.28 54779.38 88888.00 2013-08-31 07:26:28.250 243 12610.48 118.22 54779.35 88888.00 2013-08-31 07:26:28.375 243 12610.50 118.25 54779.35 88888.00 2013-08-31 07:26:28.500 243 12610.58 118.25 54779.35 88888.00 2013-08-31 07:26:28.625 243 12610.55 118.22 54779.35 88888.00 2013-08-31 07:26:28.750 243 12610.52 118.28 54779.38 88888.00 2013-08-31 07:26:28.875 243 12610.55 118.30 54779.38 88888.00 2013-08-31 07:26:29.000 243 12610.58 118.28 54779.35 88888.00 2013-08-31 07:26:29.125 243 12610.58 118.25 54779.38 88888.00 2013-08-31 07:26:29.250 243 12610.58 118.28 54779.40 88888.00 2013-08-31 07:26:29.375 243 12610.50 118.30 54779.38 88888.00 2013-08-31 07:26:29.500 243 12610.50 118.28 54779.38 88888.00 2013-08-31 07:26:29.625 243 12610.48 118.25 54779.35 88888.00 2013-08-31 07:26:29.750 243 12610.55 118.28 54779.38 88888.00 2013-08-31 07:26:29.875 243 12610.60 118.28 54779.35 88888.00 2013-08-31 07:26:30.000 243 12610.60 118.28 54779.38 88888.00 2013-08-31 07:26:30.125 243 12610.55 118.28 54779.38 88888.00 2013-08-31 07:26:30.250 243 12610.55 118.25 54779.40 88888.00 2013-08-31 07:26:30.375 243 12610.58 118.30 54779.38 88888.00 2013-08-31 07:26:30.500 243 12610.67 118.30 54779.38 88888.00 2013-08-31 07:26:30.625 243 12610.65 118.30 54779.40 88888.00 2013-08-31 07:26:30.750 243 12610.67 118.30 54779.38 88888.00 2013-08-31 07:26:30.875 243 12610.75 118.33 54779.40 88888.00 2013-08-31 07:26:31.000 243 12610.75 118.30 54779.38 88888.00 2013-08-31 07:26:31.125 243 12610.73 118.30 54779.38 88888.00 2013-08-31 07:26:31.250 243 12610.65 118.30 54779.38 88888.00 2013-08-31 07:26:31.375 243 12610.67 118.30 54779.38 88888.00 2013-08-31 07:26:31.500 243 12610.75 118.28 54779.38 88888.00 2013-08-31 07:26:31.625 243 12610.85 118.30 54779.40 88888.00 2013-08-31 07:26:31.750 243 12610.83 118.30 54779.40 88888.00 2013-08-31 07:26:31.875 243 12610.77 118.30 54779.40 88888.00 2013-08-31 07:26:32.000 243 12610.70 118.30 54779.40 88888.00 2013-08-31 07:26:32.125 243 12610.70 118.30 54779.40 88888.00 2013-08-31 07:26:32.250 243 12610.75 118.33 54779.43 88888.00 2013-08-31 07:26:32.375 243 12610.77 118.33 54779.43 88888.00 2013-08-31 07:26:32.500 243 12610.77 118.30 54779.38 88888.00 2013-08-31 07:26:32.625 243 12610.75 118.28 54779.35 88888.00 2013-08-31 07:26:32.750 243 12610.75 118.28 54779.35 88888.00 2013-08-31 07:26:32.875 243 12610.80 118.30 54779.38 88888.00 2013-08-31 07:26:33.000 243 12610.88 118.30 54779.38 88888.00 2013-08-31 07:26:33.125 243 12610.92 118.33 54779.38 88888.00 2013-08-31 07:26:33.250 243 12610.90 118.35 54779.40 88888.00 2013-08-31 07:26:33.375 243 12610.95 118.35 54779.38 88888.00 2013-08-31 07:26:33.500 243 12610.95 118.35 54779.38 88888.00 2013-08-31 07:26:33.625 243 12611.00 118.35 54779.40 88888.00 2013-08-31 07:26:33.750 243 12610.95 118.35 54779.38 88888.00 2013-08-31 07:26:33.875 243 12610.90 118.35 54779.38 88888.00 2013-08-31 07:26:34.000 243 12610.90 118.35 54779.40 88888.00 2013-08-31 07:26:34.125 243 12611.00 118.35 54779.43 88888.00 2013-08-31 07:26:34.250 243 12611.02 118.35 54779.40 88888.00 2013-08-31 07:26:34.375 243 12611.02 118.35 54779.40 88888.00 2013-08-31 07:26:34.500 243 12611.02 118.35 54779.38 88888.00 2013-08-31 07:26:34.625 243 12611.00 118.35 54779.38 88888.00 2013-08-31 07:26:34.750 243 12611.05 118.35 54779.38 88888.00 2013-08-31 07:26:34.875 243 12611.10 118.38 54779.40 88888.00 2013-08-31 07:26:35.000 243 12611.08 118.38 54779.38 88888.00 2013-08-31 07:26:35.125 243 12611.10 118.38 54779.40 88888.00 2013-08-31 07:26:35.250 243 12611.10 118.38 54779.45 88888.00 2013-08-31 07:26:35.375 243 12611.17 118.38 54779.43 88888.00 2013-08-31 07:26:35.500 243 12611.20 118.35 54779.43 88888.00 2013-08-31 07:26:35.625 243 12611.15 118.38 54779.40 88888.00 2013-08-31 07:26:35.750 243 12611.15 118.40 54779.43 88888.00 2013-08-31 07:26:35.875 243 12611.20 118.40 54779.43 88888.00 2013-08-31 07:26:36.000 243 12611.20 118.35 54779.38 88888.00 2013-08-31 07:26:36.125 243 12611.17 118.38 54779.40 88888.00 2013-08-31 07:26:36.250 243 12611.27 118.53 54779.57 88888.00 2013-08-31 07:26:36.375 243 12611.58 118.62 54779.62 88888.00 2013-08-31 07:26:36.500 243 12611.42 118.45 54779.47 88888.00 2013-08-31 07:26:36.625 243 12611.23 118.35 54779.38 88888.00 2013-08-31 07:26:36.750 243 12611.23 118.38 54779.38 88888.00 2013-08-31 07:26:36.875 243 12611.20 118.28 54779.30 88888.00 2013-08-31 07:26:37.000 243 12611.25 118.33 54779.35 88888.00 2013-08-31 07:26:37.125 243 12611.33 118.38 54779.43 88888.00 2013-08-31 07:26:37.250 243 12611.35 118.38 54779.43 88888.00 2013-08-31 07:26:37.375 243 12611.35 118.40 54779.43 88888.00 2013-08-31 07:26:37.500 243 12611.35 118.38 54779.43 88888.00 2013-08-31 07:26:37.625 243 12611.38 118.38 54779.47 88888.00 2013-08-31 07:26:37.750 243 12611.35 118.35 54779.43 88888.00 2013-08-31 07:26:37.875 243 12611.35 118.35 54779.43 88888.00 2013-08-31 07:26:38.000 243 12611.50 118.40 54779.45 88888.00 2013-08-31 07:26:38.125 243 12611.50 118.40 54779.43 88888.00 2013-08-31 07:26:38.250 243 12611.55 118.40 54779.43 88888.00 2013-08-31 07:26:38.375 243 12611.62 118.40 54779.43 88888.00 2013-08-31 07:26:38.500 243 12611.65 118.42 54779.43 88888.00 2013-08-31 07:26:38.625 243 12611.67 118.40 54779.40 88888.00 2013-08-31 07:26:38.750 243 12611.65 118.42 54779.40 88888.00 2013-08-31 07:26:38.875 243 12611.67 118.40 54779.43 88888.00 2013-08-31 07:26:39.000 243 12611.73 118.40 54779.43 88888.00 2013-08-31 07:26:39.125 243 12611.73 118.42 54779.47 88888.00 2013-08-31 07:26:39.250 243 12611.73 118.42 54779.47 88888.00 2013-08-31 07:26:39.375 243 12611.73 118.42 54779.45 88888.00 2013-08-31 07:26:39.500 243 12611.80 118.42 54779.47 88888.00 2013-08-31 07:26:39.625 243 12611.85 118.45 54779.47 88888.00 2013-08-31 07:26:39.750 243 12611.85 118.45 54779.45 88888.00 2013-08-31 07:26:39.875 243 12611.88 118.45 54779.47 88888.00 2013-08-31 07:26:40.000 243 12611.90 118.45 54779.47 88888.00 2013-08-31 07:26:40.125 243 12611.88 118.42 54779.47 88888.00 2013-08-31 07:26:40.250 243 12611.85 118.40 54779.47 88888.00 2013-08-31 07:26:40.375 243 12611.90 118.42 54779.47 88888.00 2013-08-31 07:26:40.500 243 12611.92 118.42 54779.47 88888.00 2013-08-31 07:26:40.625 243 12611.90 118.42 54779.53 88888.00 2013-08-31 07:26:40.750 243 12611.92 118.45 54779.55 88888.00 2013-08-31 07:26:40.875 243 12611.95 118.45 54779.53 88888.00 2013-08-31 07:26:41.000 243 12611.95 118.42 54779.47 88888.00 2013-08-31 07:26:41.125 243 12612.00 118.42 54779.50 88888.00 2013-08-31 07:26:41.250 243 12612.02 118.42 54779.50 88888.00 2013-08-31 07:26:41.375 243 12612.10 118.45 54779.53 88888.00 2013-08-31 07:26:41.500 243 12612.08 118.45 54779.53 88888.00 2013-08-31 07:26:41.625 243 12612.02 118.42 54779.50 88888.00 2013-08-31 07:26:41.750 243 12612.05 118.42 54779.53 88888.00 2013-08-31 07:26:41.875 243 12612.12 118.47 54779.55 88888.00 2013-08-31 07:26:42.000 243 12612.10 118.47 54779.55 88888.00 2013-08-31 07:26:42.125 243 12612.15 118.47 54779.53 88888.00 2013-08-31 07:26:42.250 243 12612.15 118.45 54779.50 88888.00 2013-08-31 07:26:42.375 243 12612.23 118.47 54779.53 88888.00 2013-08-31 07:26:42.500 243 12612.27 118.45 54779.50 88888.00 2013-08-31 07:26:42.625 243 12612.30 118.45 54779.53 88888.00 2013-08-31 07:26:42.750 243 12612.25 118.45 54779.53 88888.00 2013-08-31 07:26:42.875 243 12612.27 118.45 54779.53 88888.00 2013-08-31 07:26:43.000 243 12612.35 118.45 54779.55 88888.00 2013-08-31 07:26:43.125 243 12612.42 118.47 54779.57 88888.00 2013-08-31 07:26:43.250 243 12612.42 118.45 54779.55 88888.00 2013-08-31 07:26:43.375 243 12612.38 118.42 54779.53 88888.00 2013-08-31 07:26:43.500 243 12612.38 118.45 54779.53 88888.00 2013-08-31 07:26:43.625 243 12612.40 118.45 54779.57 88888.00 2013-08-31 07:26:43.750 243 12612.48 118.45 54779.57 88888.00 2013-08-31 07:26:43.875 243 12612.48 118.47 54779.60 88888.00 2013-08-31 07:26:44.000 243 12612.48 118.45 54779.53 88888.00 2013-08-31 07:26:44.125 243 12612.48 118.42 54779.50 88888.00 2013-08-31 07:26:44.250 243 12612.45 118.42 54779.50 88888.00 2013-08-31 07:26:44.375 243 12612.50 118.45 54779.53 88888.00 2013-08-31 07:26:44.500 243 12612.55 118.42 54779.57 88888.00 2013-08-31 07:26:44.625 243 12612.55 118.47 54779.60 88888.00 2013-08-31 07:26:44.750 243 12612.67 118.47 54779.57 88888.00 2013-08-31 07:26:44.875 243 12612.65 118.45 54779.53 88888.00 2013-08-31 07:26:45.000 243 12612.62 118.42 54779.55 88888.00 2013-08-31 07:26:45.125 243 12612.62 118.47 54779.57 88888.00 2013-08-31 07:26:45.250 243 12612.70 118.45 54779.60 88888.00 2013-08-31 07:26:45.375 243 12612.70 118.45 54779.60 88888.00 2013-08-31 07:26:45.500 243 12612.73 118.50 54779.65 88888.00 2013-08-31 07:26:45.625 243 12612.77 118.50 54779.65 88888.00 2013-08-31 07:26:45.750 243 12612.80 118.50 54779.62 88888.00 2013-08-31 07:26:45.875 243 12612.83 118.47 54779.62 88888.00 2013-08-31 07:26:46.000 243 12612.88 118.47 54779.62 88888.00 2013-08-31 07:26:46.125 243 12612.95 118.47 54779.65 88888.00 2013-08-31 07:26:46.250 243 12612.92 118.47 54779.65 88888.00 2013-08-31 07:26:46.375 243 12612.92 118.50 54779.62 88888.00 2013-08-31 07:26:46.500 243 12612.92 118.50 54779.62 88888.00 2013-08-31 07:26:46.625 243 12612.92 118.47 54779.62 88888.00 2013-08-31 07:26:46.750 243 12612.98 118.45 54779.62 88888.00 2013-08-31 07:26:46.875 243 12613.00 118.50 54779.65 88888.00 2013-08-31 07:26:47.000 243 12612.98 118.50 54779.68 88888.00 2013-08-31 07:26:47.125 243 12613.00 118.47 54779.68 88888.00 2013-08-31 07:26:47.250 243 12613.05 118.45 54779.62 88888.00 2013-08-31 07:26:47.375 243 12613.10 118.47 54779.65 88888.00 2013-08-31 07:26:47.500 243 12613.08 118.47 54779.65 88888.00 2013-08-31 07:26:47.625 243 12613.08 118.45 54779.62 88888.00 2013-08-31 07:26:47.750 243 12613.12 118.47 54779.65 88888.00 2013-08-31 07:26:47.875 243 12613.20 118.50 54779.70 88888.00 2013-08-31 07:26:48.000 243 12613.17 118.50 54779.75 88888.00 2013-08-31 07:26:48.125 243 12613.15 118.47 54779.70 88888.00 2013-08-31 07:26:48.250 243 12613.08 118.45 54779.65 88888.00 2013-08-31 07:26:48.375 243 12613.15 118.45 54779.65 88888.00 2013-08-31 07:26:48.500 243 12613.17 118.50 54779.68 88888.00 2013-08-31 07:26:48.625 243 12613.23 118.50 54779.70 88888.00 2013-08-31 07:26:48.750 243 12613.30 118.50 54779.70 88888.00 2013-08-31 07:26:48.875 243 12613.33 118.47 54779.70 88888.00 2013-08-31 07:26:49.000 243 12613.30 118.47 54779.68 88888.00 2013-08-31 07:26:49.125 243 12613.38 118.47 54779.72 88888.00 2013-08-31 07:26:49.250 243 12613.45 118.45 54779.72 88888.00 2013-08-31 07:26:49.375 243 12613.50 118.45 54779.75 88888.00 2013-08-31 07:26:49.500 243 12613.50 118.47 54779.78 88888.00 2013-08-31 07:26:49.625 243 12613.50 118.50 54779.80 88888.00 2013-08-31 07:26:49.750 243 12613.50 118.50 54779.80 88888.00 2013-08-31 07:26:49.875 243 12613.38 118.47 54779.78 88888.00 2013-08-31 07:26:50.000 243 12613.35 118.47 54779.80 88888.00 2013-08-31 07:26:50.125 243 12613.40 118.47 54779.82 88888.00 2013-08-31 07:26:50.250 243 12613.40 118.47 54779.85 88888.00 2013-08-31 07:26:50.375 243 12613.45 118.50 54779.88 88888.00 2013-08-31 07:26:50.500 243 12613.48 118.47 54779.85 88888.00 2013-08-31 07:26:50.625 243 12613.48 118.47 54779.85 88888.00 2013-08-31 07:26:50.750 243 12613.45 118.47 54779.85 88888.00 2013-08-31 07:26:50.875 243 12613.42 118.42 54779.85 88888.00 2013-08-31 07:26:51.000 243 12613.38 118.45 54779.85 88888.00 2013-08-31 07:26:51.125 243 12613.42 118.47 54779.88 88888.00 2013-08-31 07:26:51.250 243 12613.48 118.47 54779.88 88888.00 2013-08-31 07:26:51.375 243 12613.50 118.47 54779.88 88888.00 2013-08-31 07:26:51.500 243 12613.48 118.45 54779.88 88888.00 2013-08-31 07:26:51.625 243 12613.50 118.45 54779.90 88888.00 2013-08-31 07:26:51.750 243 12613.58 118.50 54779.95 88888.00 2013-08-31 07:26:51.875 243 12613.65 118.47 54779.97 88888.00 2013-08-31 07:26:52.000 243 12613.65 118.45 54779.93 88888.00 2013-08-31 07:26:52.125 243 12613.62 118.45 54779.93 88888.00 2013-08-31 07:26:52.250 243 12613.58 118.42 54779.93 88888.00 2013-08-31 07:26:52.375 243 12613.55 118.42 54779.90 88888.00 2013-08-31 07:26:52.500 243 12613.52 118.45 54779.93 88888.00 2013-08-31 07:26:52.625 243 12613.58 118.45 54779.93 88888.00 2013-08-31 07:26:52.750 243 12613.60 118.45 54779.95 88888.00 2013-08-31 07:26:52.875 243 12613.62 118.45 54779.95 88888.00 2013-08-31 07:26:53.000 243 12613.65 118.45 54779.93 88888.00 2013-08-31 07:26:53.125 243 12613.73 118.45 54779.95 88888.00 2013-08-31 07:26:53.250 243 12613.75 118.45 54780.00 88888.00 2013-08-31 07:26:53.375 243 12613.73 118.45 54780.00 88888.00 2013-08-31 07:26:53.500 243 12613.73 118.45 54780.00 88888.00 2013-08-31 07:26:53.625 243 12613.75 118.47 54780.00 88888.00 2013-08-31 07:26:53.750 243 12613.77 118.45 54779.97 88888.00 2013-08-31 07:26:53.875 243 12613.75 118.45 54779.97 88888.00 2013-08-31 07:26:54.000 243 12613.73 118.42 54780.00 88888.00 2013-08-31 07:26:54.125 243 12613.77 118.45 54780.03 88888.00 2013-08-31 07:26:54.250 243 12613.80 118.47 54780.03 88888.00 2013-08-31 07:26:54.375 243 12613.90 118.47 54780.00 88888.00 2013-08-31 07:26:54.500 243 12613.92 118.45 54780.03 88888.00 2013-08-31 07:26:54.625 243 12613.92 118.42 54780.03 88888.00 2013-08-31 07:26:54.750 243 12613.92 118.42 54780.03 88888.00 2013-08-31 07:26:54.875 243 12613.90 118.42 54780.05 88888.00 2013-08-31 07:26:55.000 243 12613.92 118.42 54780.05 88888.00 2013-08-31 07:26:55.125 243 12613.92 118.42 54780.05 88888.00 2013-08-31 07:26:55.250 243 12613.90 118.40 54780.05 88888.00 2013-08-31 07:26:55.375 243 12613.90 118.40 54780.05 88888.00 2013-08-31 07:26:55.500 243 12613.90 118.45 54780.10 88888.00 2013-08-31 07:26:55.625 243 12613.92 118.47 54780.12 88888.00 2013-08-31 07:26:55.750 243 12614.02 118.42 54780.10 88888.00 2013-08-31 07:26:55.875 243 12614.05 118.42 54780.10 88888.00 2013-08-31 07:26:56.000 243 12614.05 118.42 54780.05 88888.00 2013-08-31 07:26:56.125 243 12614.08 118.45 54780.07 88888.00 2013-08-31 07:26:56.250 243 12614.12 118.50 54780.12 88888.00 2013-08-31 07:26:56.375 243 12614.17 118.47 54780.10 88888.00 2013-08-31 07:26:56.500 243 12614.20 118.45 54780.07 88888.00 2013-08-31 07:26:56.625 243 12614.23 118.47 54780.10 88888.00 2013-08-31 07:26:56.750 243 12614.25 118.45 54780.12 88888.00 2013-08-31 07:26:56.875 243 12614.25 118.45 54780.15 88888.00 2013-08-31 07:26:57.000 243 12614.20 118.45 54780.18 88888.00 2013-08-31 07:26:57.125 243 12614.20 118.47 54780.15 88888.00 2013-08-31 07:26:57.250 243 12614.17 118.47 54780.18 88888.00 2013-08-31 07:26:57.375 243 12614.30 118.47 54780.18 88888.00 2013-08-31 07:26:57.500 243 12614.33 118.45 54780.15 88888.00 2013-08-31 07:26:57.625 243 12614.35 118.45 54780.18 88888.00 2013-08-31 07:26:57.750 243 12614.35 118.45 54780.22 88888.00 2013-08-31 07:26:57.875 243 12614.35 118.45 54780.22 88888.00 2013-08-31 07:26:58.000 243 12614.40 118.47 54780.22 88888.00 2013-08-31 07:26:58.125 243 12614.40 118.45 54780.25 88888.00 2013-08-31 07:26:58.250 243 12614.38 118.47 54780.25 88888.00 2013-08-31 07:26:58.375 243 12614.42 118.47 54780.22 88888.00 2013-08-31 07:26:58.500 243 12614.45 118.45 54780.20 88888.00 2013-08-31 07:26:58.625 243 12614.45 118.42 54780.18 88888.00 2013-08-31 07:26:58.750 243 12614.42 118.45 54780.22 88888.00 2013-08-31 07:26:58.875 243 12614.42 118.45 54780.25 88888.00 2013-08-31 07:26:59.000 243 12614.50 118.45 54780.25 88888.00 2013-08-31 07:26:59.125 243 12614.52 118.47 54780.28 88888.00 2013-08-31 07:26:59.250 243 12614.60 118.47 54780.25 88888.00 2013-08-31 07:26:59.375 243 12614.58 118.47 54780.25 88888.00 2013-08-31 07:26:59.500 243 12614.52 118.47 54780.25 88888.00 2013-08-31 07:26:59.625 243 12614.52 118.50 54780.28 88888.00 2013-08-31 07:26:59.750 243 12614.52 118.42 54780.18 88888.00 2013-08-31 07:26:59.875 243 12614.55 118.42 54780.22 88888.00 2013-08-31 07:27:00.000 243 12614.65 118.47 54780.30 88888.00 2013-08-31 07:27:00.125 243 12614.65 118.47 54780.32 88888.00 2013-08-31 07:27:00.250 243 12614.65 118.47 54780.35 88888.00 2013-08-31 07:27:00.375 243 12614.73 118.50 54780.32 88888.00 2013-08-31 07:27:00.500 243 12614.75 118.50 54780.32 88888.00 2013-08-31 07:27:00.625 243 12614.70 118.53 54780.35 88888.00 2013-08-31 07:27:00.750 243 12614.70 118.53 54780.32 88888.00 2013-08-31 07:27:00.875 243 12614.77 118.50 54780.35 88888.00 2013-08-31 07:27:01.000 243 12614.85 118.50 54780.38 88888.00 2013-08-31 07:27:01.125 243 12614.83 118.53 54780.40 88888.00 2013-08-31 07:27:01.250 243 12614.77 118.50 54780.38 88888.00 2013-08-31 07:27:01.375 243 12614.77 118.50 54780.40 88888.00 2013-08-31 07:27:01.500 243 12614.88 118.53 54780.43 88888.00 2013-08-31 07:27:01.625 243 12614.90 118.55 54780.43 88888.00 2013-08-31 07:27:01.750 243 12614.80 118.55 54780.45 88888.00 2013-08-31 07:27:01.875 243 12614.83 118.60 54780.47 88888.00 2013-08-31 07:27:02.000 243 12614.77 118.58 54780.43 88888.00 2013-08-31 07:27:02.125 243 12614.80 118.58 54780.47 88888.00 2013-08-31 07:27:02.250 243 12614.85 118.60 54780.53 88888.00 2013-08-31 07:27:02.375 243 12614.90 118.62 54780.53 88888.00 2013-08-31 07:27:02.500 243 12614.95 118.58 54780.50 88888.00 2013-08-31 07:27:02.625 243 12614.92 118.55 54780.47 88888.00 2013-08-31 07:27:02.750 243 12614.98 118.60 54780.53 88888.00 2013-08-31 07:27:02.875 243 12615.05 118.62 54780.55 88888.00 2013-08-31 07:27:03.000 243 12615.00 118.58 54780.53 88888.00 2013-08-31 07:27:03.125 243 12615.02 118.55 54780.50 88888.00 2013-08-31 07:27:03.250 243 12615.02 118.58 54780.55 88888.00 2013-08-31 07:27:03.375 243 12615.08 118.58 54780.53 88888.00 2013-08-31 07:27:03.500 243 12615.08 118.60 54780.53 88888.00 2013-08-31 07:27:03.625 243 12615.02 118.60 54780.53 88888.00 2013-08-31 07:27:03.750 243 12615.02 118.60 54780.55 88888.00 2013-08-31 07:27:03.875 243 12615.10 118.60 54780.53 88888.00 2013-08-31 07:27:04.000 243 12615.12 118.58 54780.50 88888.00 2013-08-31 07:27:04.125 243 12615.12 118.60 54780.50 88888.00 2013-08-31 07:27:04.250 243 12615.10 118.60 54780.57 88888.00 2013-08-31 07:27:04.375 243 12615.08 118.62 54780.60 88888.00 2013-08-31 07:27:04.500 243 12615.12 118.62 54780.60 88888.00 2013-08-31 07:27:04.625 243 12615.17 118.62 54780.57 88888.00 2013-08-31 07:27:04.750 243 12615.20 118.62 54780.60 88888.00 2013-08-31 07:27:04.875 243 12615.20 118.65 54780.62 88888.00 2013-08-31 07:27:05.000 243 12615.25 118.62 54780.60 88888.00 2013-08-31 07:27:05.125 243 12615.23 118.62 54780.62 88888.00 2013-08-31 07:27:05.250 243 12615.23 118.62 54780.65 88888.00 2013-08-31 07:27:05.375 243 12615.27 118.65 54780.65 88888.00 2013-08-31 07:27:05.500 243 12615.33 118.65 54780.68 88888.00 2013-08-31 07:27:05.625 243 12615.27 118.65 54780.65 88888.00 2013-08-31 07:27:05.750 243 12615.23 118.62 54780.65 88888.00 2013-08-31 07:27:05.875 243 12615.20 118.60 54780.65 88888.00 2013-08-31 07:27:06.000 243 12615.27 118.58 54780.68 88888.00 2013-08-31 07:27:06.125 243 12615.33 118.65 54780.70 88888.00 2013-08-31 07:27:06.250 243 12615.33 118.65 54780.70 88888.00 2013-08-31 07:27:06.375 243 12615.25 118.65 54780.70 88888.00 2013-08-31 07:27:06.500 243 12615.25 118.65 54780.72 88888.00 2013-08-31 07:27:06.625 243 12615.27 118.65 54780.72 88888.00 2013-08-31 07:27:06.750 243 12615.27 118.65 54780.72 88888.00 2013-08-31 07:27:06.875 243 12615.33 118.65 54780.72 88888.00 2013-08-31 07:27:07.000 243 12615.40 118.65 54780.72 88888.00 2013-08-31 07:27:07.125 243 12615.40 118.67 54780.75 88888.00 2013-08-31 07:27:07.250 243 12615.38 118.67 54780.75 88888.00 2013-08-31 07:27:07.375 243 12615.42 118.67 54780.78 88888.00 2013-08-31 07:27:07.500 243 12615.48 118.67 54780.78 88888.00 2013-08-31 07:27:07.625 243 12615.45 118.67 54780.82 88888.00 2013-08-31 07:27:07.750 243 12615.45 118.70 54780.80 88888.00 2013-08-31 07:27:07.875 243 12615.52 118.72 54780.82 88888.00 2013-08-31 07:27:08.000 243 12615.58 118.72 54780.80 88888.00 2013-08-31 07:27:08.125 243 12615.60 118.70 54780.82 88888.00 2013-08-31 07:27:08.250 243 12615.58 118.67 54780.85 88888.00 2013-08-31 07:27:08.375 243 12615.52 118.70 54780.88 88888.00 2013-08-31 07:27:08.500 243 12615.50 118.70 54780.88 88888.00 2013-08-31 07:27:08.625 243 12615.58 118.72 54780.90 88888.00 2013-08-31 07:27:08.750 243 12615.55 118.72 54780.88 88888.00 2013-08-31 07:27:08.875 243 12615.55 118.70 54780.88 88888.00 2013-08-31 07:27:09.000 243 12615.60 118.70 54780.88 88888.00 2013-08-31 07:27:09.125 243 12615.60 118.70 54780.90 88888.00 2013-08-31 07:27:09.250 243 12615.55 118.67 54780.93 88888.00 2013-08-31 07:27:09.375 243 12615.55 118.67 54780.93 88888.00 2013-08-31 07:27:09.500 243 12615.55 118.70 54780.95 88888.00 2013-08-31 07:27:09.625 243 12615.52 118.67 54780.93 88888.00 2013-08-31 07:27:09.750 243 12615.58 118.67 54780.90 88888.00 2013-08-31 07:27:09.875 243 12615.62 118.70 54780.95 88888.00 2013-08-31 07:27:10.000 243 12615.65 118.72 54780.97 88888.00 2013-08-31 07:27:10.125 243 12615.70 118.70 54780.95 88888.00 2013-08-31 07:27:10.250 243 12615.73 118.67 54780.95 88888.00 2013-08-31 07:27:10.375 243 12615.67 118.70 54780.95 88888.00 2013-08-31 07:27:10.500 243 12615.62 118.70 54780.97 88888.00 2013-08-31 07:27:10.625 243 12615.65 118.70 54780.97 88888.00 2013-08-31 07:27:10.750 243 12615.70 118.70 54780.97 88888.00 2013-08-31 07:27:10.875 243 12615.70 118.67 54781.00 88888.00 2013-08-31 07:27:11.000 243 12615.70 118.67 54781.00 88888.00 2013-08-31 07:27:11.125 243 12615.65 118.72 54781.03 88888.00 2013-08-31 07:27:11.250 243 12615.65 118.67 54781.05 88888.00 2013-08-31 07:27:11.375 243 12615.70 118.67 54781.03 88888.00 2013-08-31 07:27:11.500 243 12615.73 118.65 54781.03 88888.00 2013-08-31 07:27:11.625 243 12615.73 118.65 54781.07 88888.00 2013-08-31 07:27:11.750 243 12615.75 118.67 54781.07 88888.00 2013-08-31 07:27:11.875 243 12615.70 118.70 54781.10 88888.00 2013-08-31 07:27:12.000 243 12615.62 118.72 54781.10 88888.00 2013-08-31 07:27:12.125 243 12615.65 118.72 54781.12 88888.00 2013-08-31 07:27:12.250 243 12615.67 118.70 54781.15 88888.00 2013-08-31 07:27:12.375 243 12615.73 118.72 54781.15 88888.00 2013-08-31 07:27:12.500 243 12615.70 118.70 54781.15 88888.00 2013-08-31 07:27:12.625 243 12615.85 118.83 54781.30 88888.00 2013-08-31 07:27:12.750 243 12615.85 118.83 54781.28 88888.00 2013-08-31 07:27:12.875 243 12615.67 118.70 54781.20 88888.00 2013-08-31 07:27:13.000 243 12615.60 118.67 54781.15 88888.00 2013-08-31 07:27:13.125 243 12615.70 118.67 54781.20 88888.00 2013-08-31 07:27:13.250 243 12615.67 118.67 54781.18 88888.00 2013-08-31 07:27:13.375 243 12615.67 118.72 54781.20 88888.00 2013-08-31 07:27:13.500 243 12615.67 118.72 54781.22 88888.00 2013-08-31 07:27:13.625 243 12615.67 118.70 54781.20 88888.00 2013-08-31 07:27:13.750 243 12615.70 118.72 54781.22 88888.00 2013-08-31 07:27:13.875 243 12615.65 118.70 54781.22 88888.00 2013-08-31 07:27:14.000 243 12615.62 118.70 54781.25 88888.00 2013-08-31 07:27:14.125 243 12615.65 118.67 54781.22 88888.00 2013-08-31 07:27:14.250 243 12615.65 118.70 54781.22 88888.00 2013-08-31 07:27:14.375 243 12615.67 118.72 54781.28 88888.00 2013-08-31 07:27:14.500 243 12615.70 118.72 54781.30 88888.00 2013-08-31 07:27:14.625 243 12615.60 118.70 54781.30 88888.00 2013-08-31 07:27:14.750 243 12615.55 118.75 54781.30 88888.00 2013-08-31 07:27:14.875 243 12615.60 118.70 54781.32 88888.00 2013-08-31 07:27:15.000 243 12615.65 118.70 54781.30 88888.00 2013-08-31 07:27:15.125 243 12615.67 118.70 54781.32 88888.00 2013-08-31 07:27:15.250 243 12615.62 118.72 54781.35 88888.00 2013-08-31 07:27:15.375 243 12615.65 118.75 54781.32 88888.00 2013-08-31 07:27:15.500 243 12615.65 118.75 54781.38 88888.00 2013-08-31 07:27:15.625 243 12615.65 118.75 54781.38 88888.00 2013-08-31 07:27:15.750 243 12615.67 118.75 54781.38 88888.00 2013-08-31 07:27:15.875 243 12615.65 118.72 54781.38 88888.00 2013-08-31 07:27:16.000 243 12615.65 118.72 54781.32 88888.00 2013-08-31 07:27:16.125 243 12615.58 118.70 54781.35 88888.00 2013-08-31 07:27:16.250 243 12615.60 118.70 54781.38 88888.00 2013-08-31 07:27:16.375 243 12615.58 118.70 54781.43 88888.00 2013-08-31 07:27:16.500 243 12615.55 118.72 54781.43 88888.00 2013-08-31 07:27:16.625 243 12615.52 118.72 54781.43 88888.00 2013-08-31 07:27:16.750 243 12615.55 118.75 54781.45 88888.00 2013-08-31 07:27:16.875 243 12615.58 118.75 54781.47 88888.00 2013-08-31 07:27:17.000 243 12615.55 118.75 54781.45 88888.00 2013-08-31 07:27:17.125 243 12615.52 118.75 54781.47 88888.00 2013-08-31 07:27:17.250 243 12615.58 118.75 54781.47 88888.00 2013-08-31 07:27:17.375 243 12615.55 118.75 54781.47 88888.00 2013-08-31 07:27:17.500 243 12615.52 118.75 54781.50 88888.00 2013-08-31 07:27:17.625 243 12615.52 118.78 54781.55 88888.00 2013-08-31 07:27:17.750 243 12615.52 118.75 54781.53 88888.00 2013-08-31 07:27:17.875 243 12615.50 118.75 54781.53 88888.00 2013-08-31 07:27:18.000 243 12615.48 118.78 54781.53 88888.00 2013-08-31 07:27:18.125 243 12615.50 118.78 54781.55 88888.00 2013-08-31 07:27:18.250 243 12615.48 118.72 54781.55 88888.00 2013-08-31 07:27:18.375 243 12615.50 118.75 54781.53 88888.00 2013-08-31 07:27:18.500 243 12615.50 118.75 54781.55 88888.00 2013-08-31 07:27:18.625 243 12615.55 118.78 54781.60 88888.00 2013-08-31 07:27:18.750 243 12615.50 118.75 54781.60 88888.00 2013-08-31 07:27:18.875 243 12615.42 118.72 54781.57 88888.00 2013-08-31 07:27:19.000 243 12615.38 118.70 54781.57 88888.00 2013-08-31 07:27:19.125 243 12615.35 118.72 54781.62 88888.00 2013-08-31 07:27:19.250 243 12615.40 118.75 54781.62 88888.00 2013-08-31 07:27:19.375 243 12615.40 118.72 54781.65 88888.00 2013-08-31 07:27:19.500 243 12615.42 118.70 54781.65 88888.00 2013-08-31 07:27:19.625 243 12615.42 118.72 54781.62 88888.00 2013-08-31 07:27:19.750 243 12615.35 118.72 54781.65 88888.00 2013-08-31 07:27:19.875 243 12615.27 118.70 54781.65 88888.00 2013-08-31 07:27:20.000 243 12615.30 118.70 54781.62 88888.00 2013-08-31 07:27:20.125 243 12615.33 118.72 54781.68 88888.00 2013-08-31 07:27:20.250 243 12615.30 118.70 54781.70 88888.00 2013-08-31 07:27:20.375 243 12615.35 118.70 54781.70 88888.00 2013-08-31 07:27:20.500 243 12615.38 118.67 54781.70 88888.00 2013-08-31 07:27:20.625 243 12615.33 118.70 54781.70 88888.00 2013-08-31 07:27:20.750 243 12615.27 118.67 54781.68 88888.00 2013-08-31 07:27:20.875 243 12615.25 118.65 54781.72 88888.00 2013-08-31 07:27:21.000 243 12615.30 118.67 54781.75 88888.00 2013-08-31 07:27:21.125 243 12615.33 118.70 54781.78 88888.00 2013-08-31 07:27:21.250 243 12615.27 118.62 54781.75 88888.00 2013-08-31 07:27:21.375 243 12615.25 118.65 54781.78 88888.00 2013-08-31 07:27:21.500 243 12615.27 118.67 54781.82 88888.00 2013-08-31 07:27:21.625 243 12615.30 118.70 54781.82 88888.00 2013-08-31 07:27:21.750 243 12615.35 118.70 54781.82 88888.00 2013-08-31 07:27:21.875 243 12615.30 118.67 54781.80 88888.00 2013-08-31 07:27:22.000 243 12615.25 118.67 54781.80 88888.00 2013-08-31 07:27:22.125 243 12615.27 118.67 54781.85 88888.00 2013-08-31 07:27:22.250 243 12615.27 118.67 54781.88 88888.00 2013-08-31 07:27:22.375 243 12615.23 118.67 54781.85 88888.00 2013-08-31 07:27:22.500 243 12615.15 118.67 54781.85 88888.00 2013-08-31 07:27:22.625 243 12615.10 118.67 54781.85 88888.00 2013-08-31 07:27:22.750 243 12615.08 118.67 54781.88 88888.00 2013-08-31 07:27:22.875 243 12615.08 118.67 54781.88 88888.00 2013-08-31 07:27:23.000 243 12615.08 118.67 54781.88 88888.00 2013-08-31 07:27:23.125 243 12615.10 118.67 54781.88 88888.00 2013-08-31 07:27:23.250 243 12615.12 118.65 54781.88 88888.00 2013-08-31 07:27:23.375 243 12615.10 118.65 54781.88 88888.00 2013-08-31 07:27:23.500 243 12615.12 118.67 54781.90 88888.00 2013-08-31 07:27:23.625 243 12615.10 118.70 54781.93 88888.00 2013-08-31 07:27:23.750 243 12615.05 118.72 54781.93 88888.00 2013-08-31 07:27:23.875 243 12615.05 118.67 54781.93 88888.00 2013-08-31 07:27:24.000 243 12615.05 118.65 54781.93 88888.00 2013-08-31 07:27:24.125 243 12615.05 118.67 54781.95 88888.00 2013-08-31 07:27:24.250 243 12615.05 118.67 54781.95 88888.00 2013-08-31 07:27:24.375 243 12615.00 118.67 54781.95 88888.00 2013-08-31 07:27:24.500 243 12615.00 118.65 54781.93 88888.00 2013-08-31 07:27:24.625 243 12615.02 118.67 54781.93 88888.00 2013-08-31 07:27:24.750 243 12615.02 118.70 54781.97 88888.00 2013-08-31 07:27:24.875 243 12614.98 118.67 54781.97 88888.00 2013-08-31 07:27:25.000 243 12614.98 118.67 54781.97 88888.00 2013-08-31 07:27:25.125 243 12614.95 118.67 54782.00 88888.00 2013-08-31 07:27:25.250 243 12614.92 118.62 54782.00 88888.00 2013-08-31 07:27:25.375 243 12614.90 118.65 54782.00 88888.00 2013-08-31 07:27:25.500 243 12614.85 118.62 54782.00 88888.00 2013-08-31 07:27:25.625 243 12614.83 118.62 54782.00 88888.00 2013-08-31 07:27:25.750 243 12614.83 118.65 54782.00 88888.00 2013-08-31 07:27:25.875 243 12614.85 118.65 54782.05 88888.00 2013-08-31 07:27:26.000 243 12614.85 118.62 54782.03 88888.00 2013-08-31 07:27:26.125 243 12614.85 118.62 54782.05 88888.00 2013-08-31 07:27:26.250 243 12614.80 118.65 54782.05 88888.00 2013-08-31 07:27:26.375 243 12614.80 118.65 54782.05 88888.00 2013-08-31 07:27:26.500 243 12614.85 118.70 54782.07 88888.00 2013-08-31 07:27:26.625 243 12614.90 118.72 54782.12 88888.00 2013-08-31 07:27:26.750 243 12614.85 118.70 54782.10 88888.00 2013-08-31 07:27:26.875 243 12614.77 118.65 54782.10 88888.00 2013-08-31 07:27:27.000 243 12614.80 118.65 54782.10 88888.00 2013-08-31 07:27:27.125 243 12614.85 118.60 54782.12 88888.00 2013-08-31 07:27:27.250 243 12614.88 118.62 54782.12 88888.00 2013-08-31 07:27:27.375 243 12614.80 118.62 54782.15 88888.00 2013-08-31 07:27:27.500 243 12614.67 118.60 54782.12 88888.00 2013-08-31 07:27:27.625 243 12614.67 118.62 54782.12 88888.00 2013-08-31 07:27:27.750 243 12614.70 118.62 54782.15 88888.00 2013-08-31 07:27:27.875 243 12614.73 118.60 54782.12 88888.00 2013-08-31 07:27:28.000 243 12614.70 118.62 54782.12 88888.00 2013-08-31 07:27:28.125 243 12614.62 118.62 54782.18 88888.00 2013-08-31 07:27:28.250 243 12614.65 118.62 54782.15 88888.00 2013-08-31 07:27:28.375 243 12614.70 118.62 54782.15 88888.00 2013-08-31 07:27:28.500 243 12614.70 118.60 54782.18 88888.00 2013-08-31 07:27:28.625 243 12614.67 118.62 54782.18 88888.00 2013-08-31 07:27:28.750 243 12614.65 118.67 54782.20 88888.00 2013-08-31 07:27:28.875 243 12614.62 118.65 54782.20 88888.00 2013-08-31 07:27:29.000 243 12614.58 118.65 54782.20 88888.00 2013-08-31 07:27:29.125 243 12614.58 118.65 54782.20 88888.00 2013-08-31 07:27:29.250 243 12614.62 118.65 54782.25 88888.00 2013-08-31 07:27:29.375 243 12614.62 118.67 54782.25 88888.00 2013-08-31 07:27:29.500 243 12614.55 118.70 54782.25 88888.00 2013-08-31 07:27:29.625 243 12614.50 118.70 54782.28 88888.00 2013-08-31 07:27:29.750 243 12614.55 118.70 54782.28 88888.00 2013-08-31 07:27:29.875 243 12614.55 118.67 54782.28 88888.00 2013-08-31 07:27:30.000 243 12614.52 118.67 54782.30 88888.00 2013-08-31 07:27:30.125 243 12614.58 118.67 54782.25 88888.00 2013-08-31 07:27:30.250 243 12614.55 118.65 54782.25 88888.00 2013-08-31 07:27:30.375 243 12614.58 118.67 54782.28 88888.00 2013-08-31 07:27:30.500 243 12614.58 118.72 54782.30 88888.00 2013-08-31 07:27:30.625 243 12614.58 118.70 54782.30 88888.00 2013-08-31 07:27:30.750 243 12614.58 118.70 54782.30 88888.00 2013-08-31 07:27:30.875 243 12614.55 118.72 54782.32 88888.00 2013-08-31 07:27:31.000 243 12614.52 118.70 54782.30 88888.00 2013-08-31 07:27:31.125 243 12614.55 118.70 54782.30 88888.00 2013-08-31 07:27:31.250 243 12614.58 118.70 54782.32 88888.00 2013-08-31 07:27:31.375 243 12614.62 118.75 54782.35 88888.00 2013-08-31 07:27:31.500 243 12614.60 118.75 54782.30 88888.00 2013-08-31 07:27:31.625 243 12614.58 118.70 54782.32 88888.00 2013-08-31 07:27:31.750 243 12614.58 118.70 54782.32 88888.00 2013-08-31 07:27:31.875 243 12614.52 118.72 54782.32 88888.00 2013-08-31 07:27:32.000 243 12614.45 118.75 54782.32 88888.00 2013-08-31 07:27:32.125 243 12614.42 118.78 54782.32 88888.00 2013-08-31 07:27:32.250 243 12614.42 118.75 54782.35 88888.00 2013-08-31 07:27:32.375 243 12614.45 118.75 54782.35 88888.00 2013-08-31 07:27:32.500 243 12614.50 118.78 54782.38 88888.00 2013-08-31 07:27:32.625 243 12614.52 118.80 54782.38 88888.00 2013-08-31 07:27:32.750 243 12614.48 118.78 54782.35 88888.00 2013-08-31 07:27:32.875 243 12614.40 118.75 54782.32 88888.00 2013-08-31 07:27:33.000 243 12614.42 118.78 54782.32 88888.00 2013-08-31 07:27:33.125 243 12614.48 118.83 54782.35 88888.00 2013-08-31 07:27:33.250 243 12614.48 118.78 54782.32 88888.00 2013-08-31 07:27:33.375 243 12614.48 118.78 54782.35 88888.00 2013-08-31 07:27:33.500 243 12614.45 118.80 54782.35 88888.00 2013-08-31 07:27:33.625 243 12614.48 118.85 54782.38 88888.00 2013-08-31 07:27:33.750 243 12614.48 118.85 54782.38 88888.00 2013-08-31 07:27:33.875 243 12614.42 118.83 54782.35 88888.00 2013-08-31 07:27:34.000 243 12614.45 118.85 54782.38 88888.00 2013-08-31 07:27:34.125 243 12614.45 118.90 54782.43 88888.00 2013-08-31 07:27:34.250 243 12614.45 118.88 54782.43 88888.00 2013-08-31 07:27:34.375 243 12614.42 118.88 54782.40 88888.00 2013-08-31 07:27:34.500 243 12614.38 118.85 54782.38 88888.00 2013-08-31 07:27:34.625 243 12614.40 118.85 54782.40 88888.00 2013-08-31 07:27:34.750 243 12614.40 118.88 54782.43 88888.00 2013-08-31 07:27:34.875 243 12614.38 118.90 54782.45 88888.00 2013-08-31 07:27:35.000 243 12614.38 118.90 54782.43 88888.00 2013-08-31 07:27:35.125 243 12614.35 118.88 54782.43 88888.00 2013-08-31 07:27:35.250 243 12614.30 118.88 54782.45 88888.00 2013-08-31 07:27:35.375 243 12614.35 118.88 54782.43 88888.00 2013-08-31 07:27:35.500 243 12614.35 118.90 54782.43 88888.00 2013-08-31 07:27:35.625 243 12614.38 118.92 54782.45 88888.00 2013-08-31 07:27:35.750 243 12614.42 118.92 54782.43 88888.00 2013-08-31 07:27:35.875 243 12614.38 118.92 54782.45 88888.00 2013-08-31 07:27:36.000 243 12614.35 118.95 54782.45 88888.00 2013-08-31 07:27:36.125 243 12614.38 118.95 54782.45 88888.00 2013-08-31 07:27:36.250 243 12614.38 118.92 54782.45 88888.00 2013-08-31 07:27:36.375 243 12614.40 118.92 54782.45 88888.00 2013-08-31 07:27:36.500 243 12614.40 118.95 54782.50 88888.00 2013-08-31 07:27:36.625 243 12614.35 118.95 54782.47 88888.00 2013-08-31 07:27:36.750 243 12614.33 118.92 54782.47 88888.00 2013-08-31 07:27:36.875 243 12614.25 118.92 54782.47 88888.00 2013-08-31 07:27:37.000 243 12614.15 118.95 54782.47 88888.00 2013-08-31 07:27:37.125 243 12614.12 118.97 54782.50 88888.00 2013-08-31 07:27:37.250 243 12614.15 118.97 54782.50 88888.00 2013-08-31 07:27:37.375 243 12614.20 119.00 54782.50 88888.00 2013-08-31 07:27:37.500 243 12614.25 118.97 54782.47 88888.00 2013-08-31 07:27:37.625 243 12614.23 118.95 54782.50 88888.00 2013-08-31 07:27:37.750 243 12614.17 118.97 54782.50 88888.00 2013-08-31 07:27:37.875 243 12614.15 118.97 54782.50 88888.00 2013-08-31 07:27:38.000 243 12614.20 118.97 54782.50 88888.00 2013-08-31 07:27:38.125 243 12614.23 118.95 54782.50 88888.00 2013-08-31 07:27:38.250 243 12614.25 118.92 54782.53 88888.00 2013-08-31 07:27:38.375 243 12614.23 118.92 54782.53 88888.00 2013-08-31 07:27:38.500 243 12614.20 118.92 54782.53 88888.00 2013-08-31 07:27:38.625 243 12614.17 118.95 54782.50 88888.00 2013-08-31 07:27:38.750 243 12614.12 118.92 54782.50 88888.00 2013-08-31 07:27:38.875 243 12614.08 118.95 54782.50 88888.00 2013-08-31 07:27:39.000 243 12614.08 118.95 54782.50 88888.00 2013-08-31 07:27:39.125 243 12614.02 118.90 54782.50 88888.00 2013-08-31 07:27:39.250 243 12614.02 118.90 54782.50 88888.00 2013-08-31 07:27:39.375 243 12614.10 118.92 54782.53 88888.00 2013-08-31 07:27:39.500 243 12614.12 118.92 54782.53 88888.00 2013-08-31 07:27:39.625 243 12614.08 118.92 54782.53 88888.00 2013-08-31 07:27:39.750 243 12614.02 118.95 54782.53 88888.00 2013-08-31 07:27:39.875 243 12614.00 118.95 54782.53 88888.00 2013-08-31 07:27:40.000 243 12614.02 118.95 54782.53 88888.00 2013-08-31 07:27:40.125 243 12614.02 118.95 54782.57 88888.00 2013-08-31 07:27:40.250 243 12613.92 118.92 54782.55 88888.00 2013-08-31 07:27:40.375 243 12613.88 118.90 54782.53 88888.00 2013-08-31 07:27:40.500 243 12613.85 118.90 54782.53 88888.00 2013-08-31 07:27:40.625 243 12613.90 118.92 54782.55 88888.00 2013-08-31 07:27:40.750 243 12613.90 118.95 54782.60 88888.00 2013-08-31 07:27:40.875 243 12613.83 118.95 54782.62 88888.00 2013-08-31 07:27:41.000 243 12613.80 118.92 54782.60 88888.00 2013-08-31 07:27:41.125 243 12613.83 118.90 54782.60 88888.00 2013-08-31 07:27:41.250 243 12613.85 118.88 54782.60 88888.00 2013-08-31 07:27:41.375 243 12613.77 118.88 54782.62 88888.00 2013-08-31 07:27:41.500 243 12613.77 118.88 54782.62 88888.00 2013-08-31 07:27:41.625 243 12613.73 118.88 54782.57 88888.00 2013-08-31 07:27:41.750 243 12613.67 118.85 54782.53 88888.00 2013-08-31 07:27:41.875 243 12613.67 118.88 54782.57 88888.00 2013-08-31 07:27:42.000 243 12613.77 118.92 54782.65 88888.00 2013-08-31 07:27:42.125 243 12613.77 118.92 54782.65 88888.00 2013-08-31 07:27:42.250 243 12613.67 118.88 54782.65 88888.00 2013-08-31 07:27:42.375 243 12613.73 118.88 54782.62 88888.00 2013-08-31 07:27:42.500 243 12613.77 118.92 54782.62 88888.00 2013-08-31 07:27:42.625 243 12613.80 118.92 54782.62 88888.00 2013-08-31 07:27:42.750 243 12613.73 118.95 54782.62 88888.00 2013-08-31 07:27:42.875 243 12613.75 118.95 54782.65 88888.00 2013-08-31 07:27:43.000 243 12613.77 118.92 54782.62 88888.00 2013-08-31 07:27:43.125 243 12613.85 118.92 54782.65 88888.00 2013-08-31 07:27:43.250 243 12613.75 118.95 54782.65 88888.00 2013-08-31 07:27:43.375 243 12613.75 118.95 54782.65 88888.00 2013-08-31 07:27:43.500 243 12613.75 118.95 54782.62 88888.00 2013-08-31 07:27:43.625 243 12613.75 118.95 54782.65 88888.00 2013-08-31 07:27:43.750 243 12613.65 118.95 54782.62 88888.00 2013-08-31 07:27:43.875 243 12613.67 118.97 54782.62 88888.00 2013-08-31 07:27:44.000 243 12613.73 118.97 54782.62 88888.00 2013-08-31 07:27:44.125 243 12613.70 118.97 54782.65 88888.00 2013-08-31 07:27:44.250 243 12613.70 118.97 54782.65 88888.00 2013-08-31 07:27:44.375 243 12613.67 119.00 54782.65 88888.00 2013-08-31 07:27:44.500 243 12613.73 119.03 54782.68 88888.00 2013-08-31 07:27:44.625 243 12613.73 119.03 54782.68 88888.00 2013-08-31 07:27:44.750 243 12613.73 118.97 54782.57 88888.00 2013-08-31 07:27:44.875 243 12613.70 118.97 54782.60 88888.00 2013-08-31 07:27:45.000 243 12613.75 119.00 54782.65 88888.00 2013-08-31 07:27:45.125 243 12613.70 118.97 54782.62 88888.00 2013-08-31 07:27:45.250 243 12613.65 118.97 54782.62 88888.00 2013-08-31 07:27:45.375 243 12613.67 119.03 54782.62 88888.00 2013-08-31 07:27:45.500 243 12613.73 119.05 54782.65 88888.00 2013-08-31 07:27:45.625 243 12613.73 119.05 54782.65 88888.00 2013-08-31 07:27:45.750 243 12613.70 119.03 54782.65 88888.00 2013-08-31 07:27:45.875 243 12613.80 119.05 54782.68 88888.00 2013-08-31 07:27:46.000 243 12613.88 119.10 54782.70 88888.00 2013-08-31 07:27:46.125 243 12613.83 119.08 54782.70 88888.00 2013-08-31 07:27:46.250 243 12613.73 119.03 54782.65 88888.00 2013-08-31 07:27:46.375 243 12613.75 119.05 54782.68 88888.00 2013-08-31 07:27:46.500 243 12613.77 119.05 54782.68 88888.00 2013-08-31 07:27:46.625 243 12613.70 119.05 54782.68 88888.00 2013-08-31 07:27:46.750 243 12613.70 119.05 54782.65 88888.00 2013-08-31 07:27:46.875 243 12613.70 119.08 54782.65 88888.00 2013-08-31 07:27:47.000 243 12613.75 119.08 54782.65 88888.00 2013-08-31 07:27:47.125 243 12613.75 119.10 54782.68 88888.00 2013-08-31 07:27:47.250 243 12613.75 119.10 54782.70 88888.00 2013-08-31 07:27:47.375 243 12613.75 119.08 54782.68 88888.00 2013-08-31 07:27:47.500 243 12613.77 119.12 54782.70 88888.00 2013-08-31 07:27:47.625 243 12613.75 119.12 54782.68 88888.00 2013-08-31 07:27:47.750 243 12613.73 119.10 54782.65 88888.00 2013-08-31 07:27:47.875 243 12613.70 119.10 54782.68 88888.00 2013-08-31 07:27:48.000 243 12613.75 119.12 54782.68 88888.00 2013-08-31 07:27:48.125 243 12613.73 119.12 54782.70 88888.00 2013-08-31 07:27:48.250 243 12613.67 119.10 54782.65 88888.00 2013-08-31 07:27:48.375 243 12613.70 119.10 54782.65 88888.00 2013-08-31 07:27:48.500 243 12613.73 119.08 54782.62 88888.00 2013-08-31 07:27:48.625 243 12613.65 119.05 54782.62 88888.00 2013-08-31 07:27:48.750 243 12613.62 119.12 54782.68 88888.00 2013-08-31 07:27:48.875 243 12613.65 119.15 54782.68 88888.00 2013-08-31 07:27:49.000 243 12613.65 119.12 54782.65 88888.00 2013-08-31 07:27:49.125 243 12613.67 119.12 54782.65 88888.00 2013-08-31 07:27:49.250 243 12613.65 119.12 54782.65 88888.00 2013-08-31 07:27:49.375 243 12613.60 119.12 54782.62 88888.00 2013-08-31 07:27:49.500 243 12613.62 119.15 54782.62 88888.00 2013-08-31 07:27:49.625 243 12613.67 119.15 54782.65 88888.00 2013-08-31 07:27:49.750 243 12613.70 119.17 54782.65 88888.00 2013-08-31 07:27:49.875 243 12613.70 119.20 54782.65 88888.00 2013-08-31 07:27:50.000 243 12613.70 119.17 54782.65 88888.00 2013-08-31 07:27:50.125 243 12613.62 119.17 54782.65 88888.00 2013-08-31 07:27:50.250 243 12613.62 119.15 54782.65 88888.00 2013-08-31 07:27:50.375 243 12613.65 119.17 54782.65 88888.00 2013-08-31 07:27:50.500 243 12613.65 119.20 54782.65 88888.00 2013-08-31 07:27:50.625 243 12613.67 119.17 54782.65 88888.00 2013-08-31 07:27:50.750 243 12613.65 119.20 54782.65 88888.00 2013-08-31 07:27:50.875 243 12613.65 119.22 54782.65 88888.00 2013-08-31 07:27:51.000 243 12613.67 119.22 54782.62 88888.00 2013-08-31 07:27:51.125 243 12613.70 119.25 54782.62 88888.00 2013-08-31 07:27:51.250 243 12613.67 119.20 54782.60 88888.00 2013-08-31 07:27:51.375 243 12613.73 119.20 54782.62 88888.00 2013-08-31 07:27:51.500 243 12613.77 119.25 54782.65 88888.00 2013-08-31 07:27:51.625 243 12613.80 119.30 54782.68 88888.00 2013-08-31 07:27:51.750 243 12613.83 119.30 54782.65 88888.00 2013-08-31 07:27:51.875 243 12613.80 119.30 54782.62 88888.00 2013-08-31 07:27:52.000 243 12613.75 119.25 54782.62 88888.00 2013-08-31 07:27:52.125 243 12613.73 119.28 54782.65 88888.00 2013-08-31 07:27:52.250 243 12613.70 119.28 54782.65 88888.00 2013-08-31 07:27:52.375 243 12613.73 119.30 54782.65 88888.00 2013-08-31 07:27:52.500 243 12613.77 119.33 54782.65 88888.00 2013-08-31 07:27:52.625 243 12613.83 119.33 54782.65 88888.00 2013-08-31 07:27:52.750 243 12613.88 119.38 54782.68 88888.00 2013-08-31 07:27:52.875 243 12613.85 119.40 54782.65 88888.00 2013-08-31 07:27:53.000 243 12613.80 119.35 54782.65 88888.00 2013-08-31 07:27:53.125 243 12613.77 119.33 54782.62 88888.00 2013-08-31 07:27:53.250 243 12613.80 119.35 54782.62 88888.00 2013-08-31 07:27:53.375 243 12613.75 119.35 54782.62 88888.00 2013-08-31 07:27:53.500 243 12613.75 119.38 54782.60 88888.00 2013-08-31 07:27:53.625 243 12613.77 119.35 54782.62 88888.00 2013-08-31 07:27:53.750 243 12613.73 119.40 54782.62 88888.00 2013-08-31 07:27:53.875 243 12613.77 119.40 54782.65 88888.00 2013-08-31 07:27:54.000 243 12613.77 119.40 54782.65 88888.00 2013-08-31 07:27:54.125 243 12613.80 119.40 54782.62 88888.00 2013-08-31 07:27:54.250 243 12613.80 119.40 54782.62 88888.00 2013-08-31 07:27:54.375 243 12613.85 119.40 54782.60 88888.00 2013-08-31 07:27:54.500 243 12613.85 119.38 54782.60 88888.00 2013-08-31 07:27:54.625 243 12613.88 119.40 54782.65 88888.00 2013-08-31 07:27:54.750 243 12613.85 119.42 54782.65 88888.00 2013-08-31 07:27:54.875 243 12613.83 119.42 54782.62 88888.00 2013-08-31 07:27:55.000 243 12613.88 119.45 54782.62 88888.00 2013-08-31 07:27:55.125 243 12613.88 119.45 54782.62 88888.00 2013-08-31 07:27:55.250 243 12613.83 119.45 54782.65 88888.00 2013-08-31 07:27:55.375 243 12613.85 119.47 54782.65 88888.00 2013-08-31 07:27:55.500 243 12613.85 119.45 54782.65 88888.00 2013-08-31 07:27:55.625 243 12613.80 119.42 54782.65 88888.00 2013-08-31 07:27:55.750 243 12613.83 119.47 54782.68 88888.00 2013-08-31 07:27:55.875 243 12613.85 119.45 54782.62 88888.00 2013-08-31 07:27:56.000 243 12613.88 119.47 54782.62 88888.00 2013-08-31 07:27:56.125 243 12613.85 119.45 54782.62 88888.00 2013-08-31 07:27:56.250 243 12613.95 119.45 54782.68 88888.00 2013-08-31 07:27:56.375 243 12613.95 119.45 54782.65 88888.00 2013-08-31 07:27:56.500 243 12613.80 119.42 54782.65 88888.00 2013-08-31 07:27:56.625 243 12613.80 119.45 54782.62 88888.00 2013-08-31 07:27:56.750 243 12613.90 119.42 54782.62 88888.00 2013-08-31 07:27:56.875 243 12613.90 119.40 54782.62 88888.00 2013-08-31 07:27:57.000 243 12613.83 119.42 54782.62 88888.00 2013-08-31 07:27:57.125 243 12613.88 119.45 54782.60 88888.00 2013-08-31 07:27:57.250 243 12613.92 119.42 54782.62 88888.00 2013-08-31 07:27:57.375 243 12613.90 119.45 54782.62 88888.00 2013-08-31 07:27:57.500 243 12613.88 119.47 54782.65 88888.00 2013-08-31 07:27:57.625 243 12613.83 119.45 54782.62 88888.00 2013-08-31 07:27:57.750 243 12613.80 119.42 54782.60 88888.00 2013-08-31 07:27:57.875 243 12613.80 119.40 54782.62 88888.00 2013-08-31 07:27:58.000 243 12613.83 119.42 54782.65 88888.00 2013-08-31 07:27:58.125 243 12613.83 119.45 54782.65 88888.00 2013-08-31 07:27:58.250 243 12613.77 119.40 54782.65 88888.00 2013-08-31 07:27:58.375 243 12613.85 119.42 54782.70 88888.00 2013-08-31 07:27:58.500 243 12613.88 119.45 54782.68 88888.00 2013-08-31 07:27:58.625 243 12613.83 119.45 54782.65 88888.00 2013-08-31 07:27:58.750 243 12613.77 119.42 54782.65 88888.00 2013-08-31 07:27:58.875 243 12613.75 119.38 54782.65 88888.00 2013-08-31 07:27:59.000 243 12613.77 119.38 54782.65 88888.00 2013-08-31 07:27:59.125 243 12613.83 119.38 54782.65 88888.00 2013-08-31 07:27:59.250 243 12613.83 119.35 54782.68 88888.00 2013-08-31 07:27:59.375 243 12613.83 119.33 54782.65 88888.00 2013-08-31 07:27:59.500 243 12613.83 119.33 54782.65 88888.00 2013-08-31 07:27:59.625 243 12613.75 119.35 54782.68 88888.00 2013-08-31 07:27:59.750 243 12613.75 119.38 54782.72 88888.00 2013-08-31 07:27:59.875 243 12613.77 119.38 54782.70 88888.00 2013-08-31 07:28:00.000 243 12613.83 119.35 54782.68 88888.00 2013-08-31 07:28:00.125 243 12613.77 119.30 54782.65 88888.00 2013-08-31 07:28:00.250 243 12613.73 119.28 54782.68 88888.00 2013-08-31 07:28:00.375 243 12613.77 119.30 54782.68 88888.00 2013-08-31 07:28:00.500 243 12613.80 119.30 54782.70 88888.00 2013-08-31 07:28:00.625 243 12613.83 119.28 54782.68 88888.00 2013-08-31 07:28:00.750 243 12613.77 119.25 54782.68 88888.00 2013-08-31 07:28:00.875 243 12613.77 119.30 54782.70 88888.00 2013-08-31 07:28:01.000 243 12613.73 119.25 54782.65 88888.00 2013-08-31 07:28:01.125 243 12613.73 119.28 54782.68 88888.00 2013-08-31 07:28:01.250 243 12613.77 119.28 54782.72 88888.00 2013-08-31 07:28:01.375 243 12613.75 119.25 54782.70 88888.00 2013-08-31 07:28:01.500 243 12613.73 119.25 54782.68 88888.00 2013-08-31 07:28:01.625 243 12613.67 119.25 54782.68 88888.00 2013-08-31 07:28:01.750 243 12613.65 119.25 54782.70 88888.00 2013-08-31 07:28:01.875 243 12613.65 119.22 54782.68 88888.00 2013-08-31 07:28:02.000 243 12613.73 119.22 54782.68 88888.00 2013-08-31 07:28:02.125 243 12613.67 119.22 54782.68 88888.00 2013-08-31 07:28:02.250 243 12613.67 119.22 54782.68 88888.00 2013-08-31 07:28:02.375 243 12613.73 119.22 54782.70 88888.00 2013-08-31 07:28:02.500 243 12613.73 119.22 54782.70 88888.00 2013-08-31 07:28:02.625 243 12613.73 119.22 54782.70 88888.00 2013-08-31 07:28:02.750 243 12613.73 119.22 54782.70 88888.00 2013-08-31 07:28:02.875 243 12613.70 119.20 54782.68 88888.00 2013-08-31 07:28:03.000 243 12613.65 119.17 54782.68 88888.00 2013-08-31 07:28:03.125 243 12613.67 119.17 54782.70 88888.00 2013-08-31 07:28:03.250 243 12613.73 119.17 54782.70 88888.00 2013-08-31 07:28:03.375 243 12613.73 119.17 54782.70 88888.00 2013-08-31 07:28:03.500 243 12613.67 119.15 54782.70 88888.00 2013-08-31 07:28:03.625 243 12613.70 119.15 54782.68 88888.00 2013-08-31 07:28:03.750 243 12613.75 119.17 54782.70 88888.00 2013-08-31 07:28:03.875 243 12613.75 119.17 54782.70 88888.00 2013-08-31 07:28:04.000 243 12613.67 119.17 54782.70 88888.00 2013-08-31 07:28:04.125 243 12613.60 119.20 54782.75 88888.00 2013-08-31 07:28:04.250 243 12613.52 119.15 54782.72 88888.00 2013-08-31 07:28:04.375 243 12613.52 119.12 54782.70 88888.00 2013-08-31 07:28:04.500 243 12613.58 119.12 54782.70 88888.00 2013-08-31 07:28:04.625 243 12613.60 119.12 54782.70 88888.00 2013-08-31 07:28:04.750 243 12613.65 119.12 54782.70 88888.00 2013-08-31 07:28:04.875 243 12613.67 119.12 54782.72 88888.00 2013-08-31 07:28:05.000 243 12613.73 119.12 54782.72 88888.00 2013-08-31 07:28:05.125 243 12613.67 119.12 54782.68 88888.00 2013-08-31 07:28:05.250 243 12613.62 119.12 54782.68 88888.00 2013-08-31 07:28:05.375 243 12613.65 119.12 54782.68 88888.00 2013-08-31 07:28:05.500 243 12613.60 119.12 54782.72 88888.00 2013-08-31 07:28:05.625 243 12613.55 119.12 54782.72 88888.00 2013-08-31 07:28:05.750 243 12613.60 119.15 54782.72 88888.00 2013-08-31 07:28:05.875 243 12613.60 119.15 54782.70 88888.00 2013-08-31 07:28:06.000 243 12613.62 119.15 54782.70 88888.00 2013-08-31 07:28:06.125 243 12613.62 119.12 54782.72 88888.00 2013-08-31 07:28:06.250 243 12613.60 119.10 54782.72 88888.00 2013-08-31 07:28:06.375 243 12613.62 119.10 54782.72 88888.00 2013-08-31 07:28:06.500 243 12613.65 119.12 54782.72 88888.00 2013-08-31 07:28:06.625 243 12613.62 119.12 54782.72 88888.00 2013-08-31 07:28:06.750 243 12613.60 119.12 54782.72 88888.00 2013-08-31 07:28:06.875 243 12613.58 119.10 54782.70 88888.00 2013-08-31 07:28:07.000 243 12613.62 119.10 54782.72 88888.00 2013-08-31 07:28:07.125 243 12613.70 119.12 54782.70 88888.00 2013-08-31 07:28:07.250 243 12613.70 119.10 54782.70 88888.00 2013-08-31 07:28:07.375 243 12613.70 119.12 54782.68 88888.00 2013-08-31 07:28:07.500 243 12613.62 119.10 54782.70 88888.00 2013-08-31 07:28:07.625 243 12613.65 119.10 54782.70 88888.00 2013-08-31 07:28:07.750 243 12613.65 119.10 54782.68 88888.00 2013-08-31 07:28:07.875 243 12613.65 119.10 54782.65 88888.00 2013-08-31 07:28:08.000 243 12613.65 119.10 54782.68 88888.00 2013-08-31 07:28:08.125 243 12613.65 119.10 54782.68 88888.00 2013-08-31 07:28:08.250 243 12613.62 119.08 54782.68 88888.00 2013-08-31 07:28:08.375 243 12613.65 119.05 54782.68 88888.00 2013-08-31 07:28:08.500 243 12613.65 119.08 54782.68 88888.00 2013-08-31 07:28:08.625 243 12613.70 119.10 54782.70 88888.00 2013-08-31 07:28:08.750 243 12613.67 119.08 54782.70 88888.00 2013-08-31 07:28:08.875 243 12613.65 119.08 54782.68 88888.00 2013-08-31 07:28:09.000 243 12613.67 119.05 54782.65 88888.00 2013-08-31 07:28:09.125 243 12613.75 119.10 54782.72 88888.00 2013-08-31 07:28:09.250 243 12613.80 119.08 54782.72 88888.00 2013-08-31 07:28:09.375 243 12613.73 119.08 54782.70 88888.00 2013-08-31 07:28:09.500 243 12613.73 119.05 54782.68 88888.00 2013-08-31 07:28:09.625 243 12613.73 119.05 54782.68 88888.00 2013-08-31 07:28:09.750 243 12613.73 119.05 54782.68 88888.00 2013-08-31 07:28:09.875 243 12613.70 119.05 54782.68 88888.00 2013-08-31 07:28:10.000 243 12613.70 119.05 54782.70 88888.00 2013-08-31 07:28:10.125 243 12613.77 119.05 54782.70 88888.00 2013-08-31 07:28:10.250 243 12613.77 119.03 54782.68 88888.00 2013-08-31 07:28:10.375 243 12613.75 119.05 54782.68 88888.00 2013-08-31 07:28:10.500 243 12613.75 119.10 54782.68 88888.00 2013-08-31 07:28:10.625 243 12613.67 119.05 54782.65 88888.00 2013-08-31 07:28:10.750 243 12613.62 119.03 54782.62 88888.00 2013-08-31 07:28:10.875 243 12613.65 119.08 54782.65 88888.00 2013-08-31 07:28:11.000 243 12613.73 119.10 54782.68 88888.00 2013-08-31 07:28:11.125 243 12613.75 119.10 54782.68 88888.00 2013-08-31 07:28:11.250 243 12613.67 119.08 54782.65 88888.00 2013-08-31 07:28:11.375 243 12613.65 119.08 54782.65 88888.00 2013-08-31 07:28:11.500 243 12613.65 119.10 54782.62 88888.00 2013-08-31 07:28:11.625 243 12613.75 119.10 54782.62 88888.00 2013-08-31 07:28:11.750 243 12613.77 119.15 54782.65 88888.00 2013-08-31 07:28:11.875 243 12613.75 119.15 54782.65 88888.00 2013-08-31 07:28:12.000 243 12613.75 119.10 54782.65 88888.00 2013-08-31 07:28:12.125 243 12613.80 119.08 54782.65 88888.00 2013-08-31 07:28:12.250 243 12613.75 119.08 54782.60 88888.00 2013-08-31 07:28:12.375 243 12613.75 119.12 54782.62 88888.00 2013-08-31 07:28:12.500 243 12613.85 119.15 54782.62 88888.00 2013-08-31 07:28:12.625 243 12613.95 119.12 54782.62 88888.00 2013-08-31 07:28:12.750 243 12613.90 119.12 54782.62 88888.00 2013-08-31 07:28:12.875 243 12613.88 119.15 54782.65 88888.00 2013-08-31 07:28:13.000 243 12613.88 119.15 54782.65 88888.00 2013-08-31 07:28:13.125 243 12613.92 119.12 54782.65 88888.00 2013-08-31 07:28:13.250 243 12613.90 119.08 54782.57 88888.00 2013-08-31 07:28:13.375 243 12613.88 119.05 54782.53 88888.00 2013-08-31 07:28:13.500 243 12613.80 119.05 54782.53 88888.00 2013-08-31 07:28:13.625 243 12613.83 119.08 54782.55 88888.00 2013-08-31 07:28:13.750 243 12613.90 119.08 54782.55 88888.00 2013-08-31 07:28:13.875 243 12613.88 119.08 54782.55 88888.00 2013-08-31 07:28:14.000 243 12613.83 119.08 54782.57 88888.00 2013-08-31 07:28:14.125 243 12613.83 119.08 54782.57 88888.00 2013-08-31 07:28:14.250 243 12613.80 119.08 54782.60 88888.00 2013-08-31 07:28:14.375 243 12613.80 119.05 54782.55 88888.00 2013-08-31 07:28:14.500 243 12613.75 119.03 54782.55 88888.00 2013-08-31 07:28:14.625 243 12613.77 119.03 54782.55 88888.00 2013-08-31 07:28:14.750 243 12613.80 119.03 54782.60 88888.00 2013-08-31 07:28:14.875 243 12613.85 119.03 54782.62 88888.00 2013-08-31 07:28:15.000 243 12613.80 118.97 54782.60 88888.00 2013-08-31 07:28:15.125 243 12613.77 119.00 54782.68 88888.00 2013-08-31 07:28:15.250 243 12613.77 118.97 54782.65 88888.00 2013-08-31 07:28:15.375 243 12613.83 118.95 54782.62 88888.00 2013-08-31 07:28:15.500 243 12613.77 118.95 54782.60 88888.00 2013-08-31 07:28:15.625 243 12613.77 118.95 54782.60 88888.00 2013-08-31 07:28:15.750 243 12613.77 118.92 54782.62 88888.00 2013-08-31 07:28:15.875 243 12613.77 118.90 54782.62 88888.00 2013-08-31 07:28:16.000 243 12613.80 118.90 54782.65 88888.00 2013-08-31 07:28:16.125 243 12613.83 118.92 54782.65 88888.00 2013-08-31 07:28:16.250 243 12613.77 118.90 54782.65 88888.00 2013-08-31 07:28:16.375 243 12613.77 118.95 54782.65 88888.00 2013-08-31 07:28:16.500 243 12613.80 118.90 54782.65 88888.00 2013-08-31 07:28:16.625 243 12613.75 118.85 54782.62 88888.00 2013-08-31 07:28:16.750 243 12613.73 118.85 54782.60 88888.00 2013-08-31 07:28:16.875 243 12613.75 118.88 54782.62 88888.00 2013-08-31 07:28:17.000 243 12613.75 118.85 54782.62 88888.00 2013-08-31 07:28:17.125 243 12613.70 118.85 54782.62 88888.00 2013-08-31 07:28:17.250 243 12613.60 118.83 54782.65 88888.00 2013-08-31 07:28:17.375 243 12613.60 118.80 54782.62 88888.00 2013-08-31 07:28:17.500 243 12613.58 118.85 54782.62 88888.00 2013-08-31 07:28:17.625 243 12613.62 118.83 54782.60 88888.00 2013-08-31 07:28:17.750 243 12613.67 118.80 54782.62 88888.00 2013-08-31 07:28:17.875 243 12613.67 118.80 54782.62 88888.00 2013-08-31 07:28:18.000 243 12613.62 118.80 54782.62 88888.00 2013-08-31 07:28:18.125 243 12613.60 118.83 54782.62 88888.00 2013-08-31 07:28:18.250 243 12613.60 118.80 54782.65 88888.00 2013-08-31 07:28:18.375 243 12613.65 118.80 54782.65 88888.00 2013-08-31 07:28:18.500 243 12613.62 118.78 54782.65 88888.00 2013-08-31 07:28:18.625 243 12613.60 118.78 54782.62 88888.00 2013-08-31 07:28:18.750 243 12613.60 118.75 54782.62 88888.00 2013-08-31 07:28:18.875 243 12613.65 118.75 54782.65 88888.00 2013-08-31 07:28:19.000 243 12613.65 118.75 54782.65 88888.00 2013-08-31 07:28:19.125 243 12613.60 118.72 54782.65 88888.00 2013-08-31 07:28:19.250 243 12613.55 118.72 54782.65 88888.00 2013-08-31 07:28:19.375 243 12613.55 118.72 54782.65 88888.00 2013-08-31 07:28:19.500 243 12613.52 118.70 54782.65 88888.00 2013-08-31 07:28:19.625 243 12613.52 118.65 54782.62 88888.00 2013-08-31 07:28:19.750 243 12613.50 118.62 54782.60 88888.00 2013-08-31 07:28:19.875 243 12613.48 118.65 54782.60 88888.00 2013-08-31 07:28:20.000 243 12613.48 118.67 54782.62 88888.00 2013-08-31 07:28:20.125 243 12613.48 118.65 54782.65 88888.00 2013-08-31 07:28:20.250 243 12613.52 118.62 54782.65 88888.00 2013-08-31 07:28:20.375 243 12613.55 118.65 54782.68 88888.00 2013-08-31 07:28:20.500 243 12613.50 118.62 54782.65 88888.00 2013-08-31 07:28:20.625 243 12613.40 118.60 54782.62 88888.00 2013-08-31 07:28:20.750 243 12613.30 118.58 54782.60 88888.00 2013-08-31 07:28:20.875 243 12613.27 118.58 54782.62 88888.00 2013-08-31 07:28:21.000 243 12613.30 118.58 54782.65 88888.00 2013-08-31 07:28:21.125 243 12613.27 118.58 54782.65 88888.00 2013-08-31 07:28:21.250 243 12613.25 118.55 54782.65 88888.00 2013-08-31 07:28:21.375 243 12613.30 118.55 54782.62 88888.00 2013-08-31 07:28:21.500 243 12613.30 118.58 54782.62 88888.00 2013-08-31 07:28:21.625 243 12613.27 118.55 54782.62 88888.00 2013-08-31 07:28:21.750 243 12613.23 118.50 54782.60 88888.00 2013-08-31 07:28:21.875 243 12613.25 118.50 54782.62 88888.00 2013-08-31 07:28:22.000 243 12613.35 118.50 54782.68 88888.00 2013-08-31 07:28:22.125 243 12613.35 118.55 54782.72 88888.00 2013-08-31 07:28:22.250 243 12613.25 118.47 54782.70 88888.00 2013-08-31 07:28:22.375 243 12613.23 118.42 54782.62 88888.00 2013-08-31 07:28:22.500 243 12613.23 118.40 54782.62 88888.00 2013-08-31 07:28:22.625 243 12613.23 118.40 54782.65 88888.00 2013-08-31 07:28:22.750 243 12613.23 118.38 54782.68 88888.00 2013-08-31 07:28:22.875 243 12613.25 118.38 54782.68 88888.00 2013-08-31 07:28:23.000 243 12613.25 118.38 54782.65 88888.00 2013-08-31 07:28:23.125 243 12613.38 118.38 54782.65 88888.00 2013-08-31 07:28:23.250 243 12613.33 118.33 54782.65 88888.00 2013-08-31 07:28:23.375 243 12613.27 118.33 54782.68 88888.00 2013-08-31 07:28:23.500 243 12613.30 118.30 54782.65 88888.00 2013-08-31 07:28:23.625 243 12613.33 118.28 54782.60 88888.00 2013-08-31 07:28:23.750 243 12613.27 118.28 54782.62 88888.00 2013-08-31 07:28:23.875 243 12613.23 118.30 54782.62 88888.00 2013-08-31 07:28:24.000 243 12613.23 118.25 54782.60 88888.00 2013-08-31 07:28:24.125 243 12613.23 118.25 54782.65 88888.00 2013-08-31 07:28:24.250 243 12613.17 118.22 54782.65 88888.00 2013-08-31 07:28:24.375 243 12613.20 118.22 54782.62 88888.00 2013-08-31 07:28:24.500 243 12613.23 118.22 54782.62 88888.00 2013-08-31 07:28:24.625 243 12613.17 118.22 54782.62 88888.00 2013-08-31 07:28:24.750 243 12613.17 118.25 54782.62 88888.00 2013-08-31 07:28:24.875 243 12613.20 118.28 54782.65 88888.00 2013-08-31 07:28:25.000 243 12613.23 118.28 54782.68 88888.00 2013-08-31 07:28:25.125 243 12613.17 118.28 54782.68 88888.00 2013-08-31 07:28:25.250 243 12613.15 118.25 54782.68 88888.00 2013-08-31 07:28:25.375 243 12613.10 118.20 54782.62 88888.00 2013-08-31 07:28:25.500 243 12613.05 118.22 54782.62 88888.00 2013-08-31 07:28:25.625 243 12613.08 118.25 54782.62 88888.00 2013-08-31 07:28:25.750 243 12613.15 118.25 54782.62 88888.00 2013-08-31 07:28:25.875 243 12613.15 118.22 54782.65 88888.00 2013-08-31 07:28:26.000 243 12613.12 118.20 54782.62 88888.00 2013-08-31 07:28:26.125 243 12613.05 118.17 54782.62 88888.00 2013-08-31 07:28:26.250 243 12613.12 118.12 54782.62 88888.00 2013-08-31 07:28:26.375 243 12613.15 118.17 54782.65 88888.00 2013-08-31 07:28:26.500 243 12613.10 118.17 54782.62 88888.00 2013-08-31 07:28:26.625 243 12613.10 118.15 54782.60 88888.00 2013-08-31 07:28:26.750 243 12613.10 118.10 54782.60 88888.00 2013-08-31 07:28:26.875 243 12613.08 118.08 54782.57 88888.00 2013-08-31 07:28:27.000 243 12613.08 118.10 54782.55 88888.00 2013-08-31 07:28:27.125 243 12613.05 118.12 54782.57 88888.00 2013-08-31 07:28:27.250 243 12612.95 118.08 54782.57 88888.00 2013-08-31 07:28:27.375 243 12613.00 118.08 54782.60 88888.00 2013-08-31 07:28:27.500 243 12613.10 118.08 54782.60 88888.00 2013-08-31 07:28:27.625 243 12613.15 118.10 54782.57 88888.00 2013-08-31 07:28:27.750 243 12613.12 118.12 54782.55 88888.00 2013-08-31 07:28:27.875 243 12613.12 118.10 54782.55 88888.00 2013-08-31 07:28:28.000 243 12613.10 118.12 54782.55 88888.00 2013-08-31 07:28:28.125 243 12613.15 118.10 54782.57 88888.00 2013-08-31 07:28:28.250 243 12613.15 118.15 54782.60 88888.00 2013-08-31 07:28:28.375 243 12613.15 118.12 54782.60 88888.00 2013-08-31 07:28:28.500 243 12613.05 118.12 54782.57 88888.00 2013-08-31 07:28:28.625 243 12613.00 118.10 54782.55 88888.00 2013-08-31 07:28:28.750 243 12613.05 118.12 54782.55 88888.00 2013-08-31 07:28:28.875 243 12613.10 118.12 54782.53 88888.00 2013-08-31 07:28:29.000 243 12613.12 118.10 54782.55 88888.00 2013-08-31 07:28:29.125 243 12613.08 118.10 54782.55 88888.00 2013-08-31 07:28:29.250 243 12613.08 118.12 54782.57 88888.00 2013-08-31 07:28:29.375 243 12613.12 118.10 54782.57 88888.00 2013-08-31 07:28:29.500 243 12613.05 118.08 54782.55 88888.00 2013-08-31 07:28:29.625 243 12613.02 118.08 54782.53 88888.00 2013-08-31 07:28:29.750 243 12613.05 118.08 54782.55 88888.00 2013-08-31 07:28:29.875 243 12613.05 118.05 54782.55 88888.00 2013-08-31 07:28:30.000 243 12613.00 118.03 54782.55 88888.00 2013-08-31 07:28:30.125 243 12612.92 118.00 54782.50 88888.00 2013-08-31 07:28:30.250 243 12612.92 118.00 54782.55 88888.00 2013-08-31 07:28:30.375 243 12613.00 118.05 54782.60 88888.00 2013-08-31 07:28:30.500 243 12613.05 118.03 54782.60 88888.00 2013-08-31 07:28:30.625 243 12613.02 117.97 54782.55 88888.00 2013-08-31 07:28:30.750 243 12612.95 118.00 54782.53 88888.00 2013-08-31 07:28:30.875 243 12612.95 118.00 54782.55 88888.00 2013-08-31 07:28:31.000 243 12613.02 118.00 54782.55 88888.00 2013-08-31 07:28:31.125 243 12613.05 118.00 54782.57 88888.00 2013-08-31 07:28:31.250 243 12613.02 118.00 54782.57 88888.00 2013-08-31 07:28:31.375 243 12613.02 117.97 54782.55 88888.00 2013-08-31 07:28:31.500 243 12613.02 117.97 54782.53 88888.00 2013-08-31 07:28:31.625 243 12613.02 117.97 54782.53 88888.00 2013-08-31 07:28:31.750 243 12613.02 117.97 54782.53 88888.00 2013-08-31 07:28:31.875 243 12613.02 117.92 54782.53 88888.00 2013-08-31 07:28:32.000 243 12613.00 117.95 54782.55 88888.00 2013-08-31 07:28:32.125 243 12613.08 118.03 54782.65 88888.00 2013-08-31 07:28:32.250 243 12613.23 118.17 54782.78 88888.00 2013-08-31 07:28:32.375 243 12613.10 118.08 54782.65 88888.00 2013-08-31 07:28:32.500 243 12612.95 117.95 54782.53 88888.00 2013-08-31 07:28:32.625 243 12612.95 117.92 54782.53 88888.00 2013-08-31 07:28:32.750 243 12612.92 117.92 54782.55 88888.00 2013-08-31 07:28:32.875 243 12612.90 117.90 54782.55 88888.00 2013-08-31 07:28:33.000 243 12612.95 117.90 54782.53 88888.00 2013-08-31 07:28:33.125 243 12612.98 117.90 54782.55 88888.00 2013-08-31 07:28:33.250 243 12612.92 117.85 54782.53 88888.00 2013-08-31 07:28:33.375 243 12612.92 117.85 54782.53 88888.00 2013-08-31 07:28:33.500 243 12612.92 117.85 54782.53 88888.00 2013-08-31 07:28:33.625 243 12612.90 117.83 54782.55 88888.00 2013-08-31 07:28:33.750 243 12612.90 117.80 54782.53 88888.00 2013-08-31 07:28:33.875 243 12612.88 117.80 54782.55 88888.00 2013-08-31 07:28:34.000 243 12612.85 117.80 54782.57 88888.00 2013-08-31 07:28:34.125 243 12612.80 117.78 54782.55 88888.00 2013-08-31 07:28:34.250 243 12612.77 117.72 54782.53 88888.00 2013-08-31 07:28:34.375 243 12612.83 117.72 54782.53 88888.00 2013-08-31 07:28:34.500 243 12612.83 117.75 54782.55 88888.00 2013-08-31 07:28:34.625 243 12612.77 117.78 54782.55 88888.00 2013-08-31 07:28:34.750 243 12612.77 117.70 54782.57 88888.00 2013-08-31 07:28:34.875 243 12612.77 117.67 54782.55 88888.00 2013-08-31 07:28:35.000 243 12612.77 117.72 54782.53 88888.00 2013-08-31 07:28:35.125 243 12612.75 117.75 54782.53 88888.00 2013-08-31 07:28:35.250 243 12612.70 117.70 54782.55 88888.00 2013-08-31 07:28:35.375 243 12612.70 117.70 54782.53 88888.00 2013-08-31 07:28:35.500 243 12612.67 117.72 54782.53 88888.00 2013-08-31 07:28:35.625 243 12612.67 117.70 54782.50 88888.00 2013-08-31 07:28:35.750 243 12612.70 117.70 54782.53 88888.00 2013-08-31 07:28:35.875 243 12612.73 117.70 54782.53 88888.00 2013-08-31 07:28:36.000 243 12612.73 117.67 54782.50 88888.00 2013-08-31 07:28:36.125 243 12612.67 117.65 54782.50 88888.00 2013-08-31 07:28:36.250 243 12612.60 117.67 54782.55 88888.00 2013-08-31 07:28:36.375 243 12612.60 117.70 54782.53 88888.00 2013-08-31 07:28:36.500 243 12612.55 117.70 54782.55 88888.00 2013-08-31 07:28:36.625 243 12612.58 117.70 54782.55 88888.00 2013-08-31 07:28:36.750 243 12612.60 117.72 54782.57 88888.00 2013-08-31 07:28:36.875 243 12612.62 117.72 54782.57 88888.00 2013-08-31 07:28:37.000 243 12612.65 117.67 54782.53 88888.00 2013-08-31 07:28:37.125 243 12612.67 117.67 54782.53 88888.00 2013-08-31 07:28:37.250 243 12612.58 117.65 54782.53 88888.00 2013-08-31 07:28:37.375 243 12612.58 117.65 54782.50 88888.00 2013-08-31 07:28:37.500 243 12612.67 117.67 54782.55 88888.00 2013-08-31 07:28:37.625 243 12612.67 117.67 54782.55 88888.00 2013-08-31 07:28:37.750 243 12612.58 117.65 54782.55 88888.00 2013-08-31 07:28:37.875 243 12612.55 117.62 54782.53 88888.00 2013-08-31 07:28:38.000 243 12612.62 117.60 54782.50 88888.00 2013-08-31 07:28:38.125 243 12612.65 117.60 54782.50 88888.00 2013-08-31 07:28:38.250 243 12612.58 117.60 54782.50 88888.00 2013-08-31 07:28:38.375 243 12612.58 117.62 54782.50 88888.00 2013-08-31 07:28:38.500 243 12612.60 117.60 54782.47 88888.00 2013-08-31 07:28:38.625 243 12612.62 117.60 54782.50 88888.00 2013-08-31 07:28:38.750 243 12612.65 117.62 54782.53 88888.00 2013-08-31 07:28:38.875 243 12612.52 117.62 54782.50 88888.00 2013-08-31 07:28:39.000 243 12612.50 117.62 54782.47 88888.00 2013-08-31 07:28:39.125 243 12612.52 117.62 54782.50 88888.00 2013-08-31 07:28:39.250 243 12612.52 117.65 54782.50 88888.00 2013-08-31 07:28:39.375 243 12612.55 117.67 54782.50 88888.00 2013-08-31 07:28:39.500 243 12612.60 117.67 54782.53 88888.00 2013-08-31 07:28:39.625 243 12612.58 117.65 54782.50 88888.00 2013-08-31 07:28:39.750 243 12612.52 117.62 54782.47 88888.00 2013-08-31 07:28:39.875 243 12612.50 117.60 54782.45 88888.00 2013-08-31 07:28:40.000 243 12612.48 117.62 54782.45 88888.00 2013-08-31 07:28:40.125 243 12612.55 117.65 54782.47 88888.00 2013-08-31 07:28:40.250 243 12612.48 117.62 54782.50 88888.00 2013-08-31 07:28:40.375 243 12612.45 117.60 54782.50 88888.00 2013-08-31 07:28:40.500 243 12612.42 117.62 54782.53 88888.00 2013-08-31 07:28:40.625 243 12612.35 117.65 54782.55 88888.00 2013-08-31 07:28:40.750 243 12612.42 117.75 54782.65 88888.00 2013-08-31 07:28:40.875 243 12612.42 117.70 54782.57 88888.00 2013-08-31 07:28:41.000 243 12612.33 117.62 54782.47 88888.00 2013-08-31 07:28:41.125 243 12612.35 117.62 54782.47 88888.00 2013-08-31 07:28:41.250 243 12612.38 117.62 54782.50 88888.00 2013-08-31 07:28:41.375 243 12612.38 117.65 54782.47 88888.00 2013-08-31 07:28:41.500 243 12612.35 117.65 54782.47 88888.00 2013-08-31 07:28:41.625 243 12612.35 117.62 54782.45 88888.00 2013-08-31 07:28:41.750 243 12612.40 117.65 54782.47 88888.00 2013-08-31 07:28:41.875 243 12612.40 117.65 54782.50 88888.00 2013-08-31 07:28:42.000 243 12612.35 117.60 54782.47 88888.00 2013-08-31 07:28:42.125 243 12612.38 117.60 54782.47 88888.00 2013-08-31 07:28:42.250 243 12612.38 117.60 54782.47 88888.00 2013-08-31 07:28:42.375 243 12612.38 117.60 54782.50 88888.00 2013-08-31 07:28:42.500 243 12612.38 117.58 54782.50 88888.00 2013-08-31 07:28:42.625 243 12612.35 117.58 54782.50 88888.00 2013-08-31 07:28:42.750 243 12612.38 117.58 54782.53 88888.00 2013-08-31 07:28:42.875 243 12612.33 117.58 54782.50 88888.00 2013-08-31 07:28:43.000 243 12612.27 117.53 54782.50 88888.00 2013-08-31 07:28:43.125 243 12612.30 117.55 54782.47 88888.00 2013-08-31 07:28:43.250 243 12612.25 117.53 54782.45 88888.00 2013-08-31 07:28:43.375 243 12612.23 117.53 54782.45 88888.00 2013-08-31 07:28:43.500 243 12612.20 117.53 54782.45 88888.00 2013-08-31 07:28:43.625 243 12612.17 117.53 54782.45 88888.00 2013-08-31 07:28:43.750 243 12612.20 117.53 54782.45 88888.00 2013-08-31 07:28:43.875 243 12612.17 117.50 54782.43 88888.00 2013-08-31 07:28:44.000 243 12612.10 117.50 54782.40 88888.00 2013-08-31 07:28:44.125 243 12612.12 117.55 54782.45 88888.00 2013-08-31 07:28:44.250 243 12612.12 117.55 54782.47 88888.00 2013-08-31 07:28:44.375 243 12612.12 117.55 54782.45 88888.00 2013-08-31 07:28:44.500 243 12612.05 117.53 54782.40 88888.00 2013-08-31 07:28:44.625 243 12612.05 117.53 54782.40 88888.00 2013-08-31 07:28:44.750 243 12612.10 117.55 54782.45 88888.00 2013-08-31 07:28:44.875 243 12612.15 117.55 54782.45 88888.00 2013-08-31 07:28:45.000 243 12612.15 117.53 54782.43 88888.00 2013-08-31 07:28:45.125 243 12612.15 117.53 54782.45 88888.00 2013-08-31 07:28:45.250 243 12612.10 117.53 54782.45 88888.00 2013-08-31 07:28:45.375 243 12612.05 117.53 54782.47 88888.00 2013-08-31 07:28:45.500 243 12612.08 117.50 54782.47 88888.00 2013-08-31 07:28:45.625 243 12612.05 117.50 54782.45 88888.00 2013-08-31 07:28:45.750 243 12611.98 117.47 54782.45 88888.00 2013-08-31 07:28:45.875 243 12611.98 117.47 54782.45 88888.00 2013-08-31 07:28:46.000 243 12611.95 117.47 54782.45 88888.00 2013-08-31 07:28:46.125 243 12612.00 117.45 54782.43 88888.00 2013-08-31 07:28:46.250 243 12612.02 117.42 54782.43 88888.00 2013-08-31 07:28:46.375 243 12612.05 117.42 54782.40 88888.00 2013-08-31 07:28:46.500 243 12612.02 117.45 54782.40 88888.00 2013-08-31 07:28:46.625 243 12612.00 117.47 54782.45 88888.00 2013-08-31 07:28:46.750 243 12611.98 117.47 54782.45 88888.00 2013-08-31 07:28:46.875 243 12612.00 117.45 54782.45 88888.00 2013-08-31 07:28:47.000 243 12612.02 117.45 54782.43 88888.00 2013-08-31 07:28:47.125 243 12612.00 117.45 54782.43 88888.00 2013-08-31 07:28:47.250 243 12612.00 117.45 54782.43 88888.00 2013-08-31 07:28:47.375 243 12612.05 117.45 54782.40 88888.00 2013-08-31 07:28:47.500 243 12612.02 117.42 54782.40 88888.00 2013-08-31 07:28:47.625 243 12611.98 117.42 54782.43 88888.00 2013-08-31 07:28:47.750 243 12611.98 117.42 54782.43 88888.00 2013-08-31 07:28:47.875 243 12611.98 117.40 54782.43 88888.00 2013-08-31 07:28:48.000 243 12611.95 117.40 54782.40 88888.00 2013-08-31 07:28:48.125 243 12611.92 117.40 54782.40 88888.00 2013-08-31 07:28:48.250 243 12611.85 117.40 54782.40 88888.00 2013-08-31 07:28:48.375 243 12611.80 117.35 54782.38 88888.00 2013-08-31 07:28:48.500 243 12611.80 117.33 54782.38 88888.00 2013-08-31 07:28:48.625 243 12611.88 117.38 54782.40 88888.00 2013-08-31 07:28:48.750 243 12611.92 117.40 54782.43 88888.00 2013-08-31 07:28:48.875 243 12611.92 117.38 54782.40 88888.00 2013-08-31 07:28:49.000 243 12611.92 117.38 54782.40 88888.00 2013-08-31 07:28:49.125 243 12611.90 117.38 54782.43 88888.00 2013-08-31 07:28:49.250 243 12611.85 117.33 54782.43 88888.00 2013-08-31 07:28:49.375 243 12611.83 117.30 54782.40 88888.00 2013-08-31 07:28:49.500 243 12611.77 117.28 54782.35 88888.00 2013-08-31 07:28:49.625 243 12611.77 117.30 54782.38 88888.00 2013-08-31 07:28:49.750 243 12611.85 117.30 54782.38 88888.00 2013-08-31 07:28:49.875 243 12611.85 117.30 54782.40 88888.00 2013-08-31 07:28:50.000 243 12611.85 117.30 54782.38 88888.00 2013-08-31 07:28:50.125 243 12611.80 117.28 54782.40 88888.00 2013-08-31 07:28:50.250 243 12611.75 117.22 54782.38 88888.00 2013-08-31 07:28:50.375 243 12611.73 117.22 54782.38 88888.00 2013-08-31 07:28:50.500 243 12611.70 117.22 54782.38 88888.00 2013-08-31 07:28:50.625 243 12611.75 117.25 54782.40 88888.00 2013-08-31 07:28:50.750 243 12611.80 117.20 54782.40 88888.00 2013-08-31 07:28:50.875 243 12611.80 117.20 54782.38 88888.00 2013-08-31 07:28:51.000 243 12611.80 117.20 54782.35 88888.00 2013-08-31 07:28:51.125 243 12611.75 117.17 54782.35 88888.00 2013-08-31 07:28:51.250 243 12611.70 117.15 54782.35 88888.00 2013-08-31 07:28:51.375 243 12611.70 117.17 54782.38 88888.00 2013-08-31 07:28:51.500 243 12611.73 117.17 54782.38 88888.00 2013-08-31 07:28:51.625 243 12611.70 117.17 54782.35 88888.00 2013-08-31 07:28:51.750 243 12611.67 117.20 54782.35 88888.00 2013-08-31 07:28:51.875 243 12611.67 117.15 54782.35 88888.00 2013-08-31 07:28:52.000 243 12611.62 117.15 54782.35 88888.00 2013-08-31 07:28:52.125 243 12611.58 117.15 54782.35 88888.00 2013-08-31 07:28:52.250 243 12611.62 117.15 54782.35 88888.00 2013-08-31 07:28:52.375 243 12611.70 117.15 54782.35 88888.00 2013-08-31 07:28:52.500 243 12611.60 117.15 54782.32 88888.00 2013-08-31 07:28:52.625 243 12611.60 117.12 54782.30 88888.00 2013-08-31 07:28:52.750 243 12611.62 117.12 54782.32 88888.00 2013-08-31 07:28:52.875 243 12611.67 117.10 54782.35 88888.00 2013-08-31 07:28:53.000 243 12611.60 117.08 54782.30 88888.00 2013-08-31 07:28:53.125 243 12611.58 117.08 54782.30 88888.00 2013-08-31 07:28:53.250 243 12611.60 117.03 54782.30 88888.00 2013-08-31 07:28:53.375 243 12611.65 117.05 54782.32 88888.00 2013-08-31 07:28:53.500 243 12611.70 117.08 54782.32 88888.00 2013-08-31 07:28:53.625 243 12611.70 117.05 54782.32 88888.00 2013-08-31 07:28:53.750 243 12611.65 117.03 54782.30 88888.00 2013-08-31 07:28:53.875 243 12611.73 117.03 54782.32 88888.00 2013-08-31 07:28:54.000 243 12611.73 117.00 54782.30 88888.00 2013-08-31 07:28:54.125 243 12611.60 116.95 54782.25 88888.00 2013-08-31 07:28:54.250 243 12611.58 116.95 54782.25 88888.00 2013-08-31 07:28:54.375 243 12611.60 116.97 54782.28 88888.00 2013-08-31 07:28:54.500 243 12611.60 117.00 54782.30 88888.00 2013-08-31 07:28:54.625 243 12611.62 116.97 54782.28 88888.00 2013-08-31 07:28:54.750 243 12611.67 117.00 54782.30 88888.00 2013-08-31 07:28:54.875 243 12611.65 117.00 54782.30 88888.00 2013-08-31 07:28:55.000 243 12611.65 116.95 54782.25 88888.00 2013-08-31 07:28:55.125 243 12611.60 116.90 54782.25 88888.00 2013-08-31 07:28:55.250 243 12611.58 116.92 54782.30 88888.00 2013-08-31 07:28:55.375 243 12611.52 116.97 54782.30 88888.00 2013-08-31 07:28:55.500 243 12611.48 116.92 54782.25 88888.00 2013-08-31 07:28:55.625 243 12611.52 116.95 54782.28 88888.00 2013-08-31 07:28:55.750 243 12611.58 116.95 54782.28 88888.00 2013-08-31 07:28:55.875 243 12611.58 116.90 54782.28 88888.00 2013-08-31 07:28:56.000 243 12611.58 116.90 54782.25 88888.00 2013-08-31 07:28:56.125 243 12611.52 116.90 54782.28 88888.00 2013-08-31 07:28:56.250 243 12611.52 116.95 54782.30 88888.00 2013-08-31 07:28:56.375 243 12611.58 116.95 54782.28 88888.00 2013-08-31 07:28:56.500 243 12611.50 116.92 54782.28 88888.00 2013-08-31 07:28:56.625 243 12611.48 116.92 54782.22 88888.00 2013-08-31 07:28:56.750 243 12611.48 116.92 54782.22 88888.00 2013-08-31 07:28:56.875 243 12611.48 116.90 54782.25 88888.00 2013-08-31 07:28:57.000 243 12611.52 116.90 54782.28 88888.00 2013-08-31 07:28:57.125 243 12611.50 116.88 54782.25 88888.00 2013-08-31 07:28:57.250 243 12611.45 116.88 54782.25 88888.00 2013-08-31 07:28:57.375 243 12611.48 116.90 54782.28 88888.00 2013-08-31 07:28:57.500 243 12611.48 116.88 54782.28 88888.00 2013-08-31 07:28:57.625 243 12611.45 116.85 54782.25 88888.00 2013-08-31 07:28:57.750 243 12611.42 116.85 54782.22 88888.00 2013-08-31 07:28:57.875 243 12611.45 116.85 54782.22 88888.00 2013-08-31 07:28:58.000 243 12611.48 116.83 54782.22 88888.00 2013-08-31 07:28:58.125 243 12611.50 116.80 54782.22 88888.00 2013-08-31 07:28:58.250 243 12611.48 116.78 54782.20 88888.00 2013-08-31 07:28:58.375 243 12611.45 116.80 54782.22 88888.00 2013-08-31 07:28:58.500 243 12611.33 116.78 54782.20 88888.00 2013-08-31 07:28:58.625 243 12611.35 116.75 54782.20 88888.00 2013-08-31 07:28:58.750 243 12611.35 116.72 54782.20 88888.00 2013-08-31 07:28:58.875 243 12611.33 116.72 54782.18 88888.00 2013-08-31 07:28:59.000 243 12611.33 116.72 54782.20 88888.00 2013-08-31 07:28:59.125 243 12611.38 116.72 54782.20 88888.00 2013-08-31 07:28:59.250 243 12611.35 116.70 54782.20 88888.00 2013-08-31 07:28:59.375 243 12611.33 116.72 54782.18 88888.00 2013-08-31 07:28:59.500 243 12611.40 116.72 54782.18 88888.00 2013-08-31 07:28:59.625 243 12611.40 116.72 54782.18 88888.00 2013-08-31 07:28:59.750 243 12611.35 116.72 54782.18 88888.00 2013-08-31 07:28:59.875 243 12611.33 116.72 54782.15 88888.00 2013-08-31 07:29:00.000 243 12611.30 116.70 54782.15 88888.00 2013-08-31 07:29:00.125 243 12611.33 116.70 54782.18 88888.00 2013-08-31 07:29:00.250 243 12611.35 116.72 54782.22 88888.00 2013-08-31 07:29:00.375 243 12611.35 116.72 54782.22 88888.00 2013-08-31 07:29:00.500 243 12611.30 116.72 54782.20 88888.00 2013-08-31 07:29:00.625 243 12611.27 116.67 54782.18 88888.00 2013-08-31 07:29:00.750 243 12611.23 116.67 54782.15 88888.00 2013-08-31 07:29:00.875 243 12611.27 116.67 54782.12 88888.00 2013-08-31 07:29:01.000 243 12611.27 116.67 54782.20 88888.00 2013-08-31 07:29:01.125 243 12611.25 116.70 54782.25 88888.00 2013-08-31 07:29:01.250 243 12611.20 116.65 54782.20 88888.00 2013-08-31 07:29:01.375 243 12611.20 116.65 54782.20 88888.00 2013-08-31 07:29:01.500 243 12611.17 116.65 54782.18 88888.00 2013-08-31 07:29:01.625 243 12611.20 116.65 54782.15 88888.00 2013-08-31 07:29:01.750 243 12611.23 116.62 54782.18 88888.00 2013-08-31 07:29:01.875 243 12611.23 116.60 54782.15 88888.00 2013-08-31 07:29:02.000 243 12611.20 116.60 54782.12 88888.00 2013-08-31 07:29:02.125 243 12611.15 116.60 54782.12 88888.00 2013-08-31 07:29:02.250 243 12611.08 116.55 54782.18 88888.00 2013-08-31 07:29:02.375 243 12611.10 116.58 54782.15 88888.00 2013-08-31 07:29:02.500 243 12611.12 116.60 54782.18 88888.00 2013-08-31 07:29:02.625 243 12611.12 116.58 54782.18 88888.00 2013-08-31 07:29:02.750 243 12611.15 116.55 54782.12 88888.00 2013-08-31 07:29:02.875 243 12611.10 116.47 54782.07 88888.00 2013-08-31 07:29:03.000 243 12611.00 116.45 54782.05 88888.00 2013-08-31 07:29:03.125 243 12611.02 116.50 54782.12 88888.00 2013-08-31 07:29:03.250 243 12611.08 116.53 54782.15 88888.00 2013-08-31 07:29:03.375 243 12611.02 116.55 54782.12 88888.00 2013-08-31 07:29:03.500 243 12611.00 116.53 54782.12 88888.00 2013-08-31 07:29:03.625 243 12611.00 116.50 54782.07 88888.00 2013-08-31 07:29:03.750 243 12610.95 116.45 54782.07 88888.00 2013-08-31 07:29:03.875 243 12610.95 116.47 54782.10 88888.00 2013-08-31 07:29:04.000 243 12610.95 116.47 54782.12 88888.00 2013-08-31 07:29:04.125 243 12610.95 116.50 54782.12 88888.00 2013-08-31 07:29:04.250 243 12610.88 116.40 54782.12 88888.00 2013-08-31 07:29:04.375 243 12611.00 116.40 54782.10 88888.00 2013-08-31 07:29:04.500 243 12611.02 116.40 54782.10 88888.00 2013-08-31 07:29:04.625 243 12610.95 116.40 54782.10 88888.00 2013-08-31 07:29:04.750 243 12610.92 116.40 54782.15 88888.00 2013-08-31 07:29:04.875 243 12610.95 116.40 54782.15 88888.00 2013-08-31 07:29:05.000 243 12611.00 116.45 54782.15 88888.00 2013-08-31 07:29:05.125 243 12610.95 116.40 54782.10 88888.00 2013-08-31 07:29:05.250 243 12610.85 116.30 54782.03 88888.00 2013-08-31 07:29:05.375 243 12610.85 116.33 54782.05 88888.00 2013-08-31 07:29:05.500 243 12610.83 116.33 54782.05 88888.00 2013-08-31 07:29:05.625 243 12610.88 116.35 54782.10 88888.00 2013-08-31 07:29:05.750 243 12610.88 116.33 54782.07 88888.00 2013-08-31 07:29:05.875 243 12610.83 116.33 54782.07 88888.00 2013-08-31 07:29:06.000 243 12610.80 116.33 54782.03 88888.00 2013-08-31 07:29:06.125 243 12610.80 116.30 54782.05 88888.00 2013-08-31 07:29:06.250 243 12610.83 116.30 54782.07 88888.00 2013-08-31 07:29:06.375 243 12610.88 116.35 54782.05 88888.00 2013-08-31 07:29:06.500 243 12610.83 116.33 54782.10 88888.00 2013-08-31 07:29:06.625 243 12610.85 116.25 54782.05 88888.00 2013-08-31 07:29:06.750 243 12610.85 116.25 54782.03 88888.00 2013-08-31 07:29:06.875 243 12610.88 116.25 54782.00 88888.00 2013-08-31 07:29:07.000 243 12610.83 116.22 54781.97 88888.00 2013-08-31 07:29:07.125 243 12610.75 116.28 54782.03 88888.00 2013-08-31 07:29:07.250 243 12610.70 116.22 54782.03 88888.00 2013-08-31 07:29:07.375 243 12610.70 116.20 54782.03 88888.00 2013-08-31 07:29:07.500 243 12610.73 116.25 54782.05 88888.00 2013-08-31 07:29:07.625 243 12610.70 116.25 54782.05 88888.00 2013-08-31 07:29:07.750 243 12610.70 116.22 54782.03 88888.00 2013-08-31 07:29:07.875 243 12610.70 116.20 54782.03 88888.00 2013-08-31 07:29:08.000 243 12610.70 116.17 54782.03 88888.00 2013-08-31 07:29:08.125 243 12610.73 116.17 54782.05 88888.00 2013-08-31 07:29:08.250 243 12610.65 116.17 54782.05 88888.00 2013-08-31 07:29:08.375 243 12610.65 116.15 54782.03 88888.00 2013-08-31 07:29:08.500 243 12610.62 116.12 54781.97 88888.00 2013-08-31 07:29:08.625 243 12610.65 116.10 54782.00 88888.00 2013-08-31 07:29:08.750 243 12610.65 116.10 54782.00 88888.00 2013-08-31 07:29:08.875 243 12610.73 116.12 54782.00 88888.00 2013-08-31 07:29:09.000 243 12610.73 116.12 54782.00 88888.00 2013-08-31 07:29:09.125 243 12610.65 116.12 54782.00 88888.00 2013-08-31 07:29:09.250 243 12610.60 116.10 54781.97 88888.00 2013-08-31 07:29:09.375 243 12610.65 116.10 54781.97 88888.00 2013-08-31 07:29:09.500 243 12610.62 116.05 54781.97 88888.00 2013-08-31 07:29:09.625 243 12610.60 116.08 54781.97 88888.00 2013-08-31 07:29:09.750 243 12610.58 116.10 54782.03 88888.00 2013-08-31 07:29:09.875 243 12610.62 116.08 54782.03 88888.00 2013-08-31 07:29:10.000 243 12610.58 116.05 54781.97 88888.00 2013-08-31 07:29:10.125 243 12610.58 116.03 54781.97 88888.00 2013-08-31 07:29:10.250 243 12610.52 115.97 54781.95 88888.00 2013-08-31 07:29:10.375 243 12610.52 116.00 54781.97 88888.00 2013-08-31 07:29:10.500 243 12610.58 116.00 54781.97 88888.00 2013-08-31 07:29:10.625 243 12610.58 115.97 54781.97 88888.00 2013-08-31 07:29:10.750 243 12610.50 115.95 54781.95 88888.00 2013-08-31 07:29:10.875 243 12610.45 115.92 54781.95 88888.00 2013-08-31 07:29:11.000 243 12610.48 115.90 54781.93 88888.00 2013-08-31 07:29:11.125 243 12610.55 115.90 54781.90 88888.00 2013-08-31 07:29:11.250 243 12610.52 115.90 54781.90 88888.00 2013-08-31 07:29:11.375 243 12610.48 115.88 54781.90 88888.00 2013-08-31 07:29:11.500 243 12610.48 115.88 54781.90 88888.00 2013-08-31 07:29:11.625 243 12610.50 115.88 54781.93 88888.00 2013-08-31 07:29:11.750 243 12610.50 115.90 54781.88 88888.00 2013-08-31 07:29:11.875 243 12610.48 115.85 54781.90 88888.00 2013-08-31 07:29:12.000 243 12610.45 115.83 54781.90 88888.00 2013-08-31 07:29:12.125 243 12610.45 115.88 54781.93 88888.00 2013-08-31 07:29:12.250 243 12610.48 115.80 54781.90 88888.00 2013-08-31 07:29:12.375 243 12610.45 115.78 54781.85 88888.00 2013-08-31 07:29:12.500 243 12610.55 115.75 54781.88 88888.00 2013-08-31 07:29:12.625 243 12610.58 115.80 54781.90 88888.00 2013-08-31 07:29:12.750 243 12610.52 115.78 54781.90 88888.00 2013-08-31 07:29:12.875 243 12610.42 115.78 54781.90 88888.00 2013-08-31 07:29:13.000 243 12610.40 115.75 54781.85 88888.00 2013-08-31 07:29:13.125 243 12610.40 115.70 54781.85 88888.00 2013-08-31 07:29:13.250 243 12610.40 115.70 54781.88 88888.00 2013-08-31 07:29:13.375 243 12610.38 115.70 54781.85 88888.00 2013-08-31 07:29:13.500 243 12610.38 115.70 54781.88 88888.00 2013-08-31 07:29:13.625 243 12610.38 115.70 54781.88 88888.00 2013-08-31 07:29:13.750 243 12610.38 115.70 54781.85 88888.00 2013-08-31 07:29:13.875 243 12610.35 115.70 54781.85 88888.00 2013-08-31 07:29:14.000 243 12610.33 115.65 54781.82 88888.00 2013-08-31 07:29:14.125 243 12610.27 115.62 54781.85 88888.00 2013-08-31 07:29:14.250 243 12610.27 115.62 54781.85 88888.00 2013-08-31 07:29:14.375 243 12610.30 115.65 54781.85 88888.00 2013-08-31 07:29:14.500 243 12610.30 115.62 54781.85 88888.00 2013-08-31 07:29:14.625 243 12610.30 115.60 54781.82 88888.00 2013-08-31 07:29:14.750 243 12610.25 115.60 54781.80 88888.00 2013-08-31 07:29:14.875 243 12610.27 115.60 54781.82 88888.00 2013-08-31 07:29:15.000 243 12610.30 115.60 54781.82 88888.00 2013-08-31 07:29:15.125 243 12610.25 115.60 54781.85 88888.00 2013-08-31 07:29:15.250 243 12610.23 115.55 54781.82 88888.00 2013-08-31 07:29:15.375 243 12610.25 115.58 54781.80 88888.00 2013-08-31 07:29:15.500 243 12610.27 115.55 54781.85 88888.00 2013-08-31 07:29:15.625 243 12610.27 115.53 54781.80 88888.00 2013-08-31 07:29:15.750 243 12610.17 115.50 54781.80 88888.00 2013-08-31 07:29:15.875 243 12610.12 115.53 54781.80 88888.00 2013-08-31 07:29:16.000 243 12610.10 115.50 54781.78 88888.00 2013-08-31 07:29:16.125 243 12610.12 115.47 54781.78 88888.00 2013-08-31 07:29:16.250 243 12610.17 115.47 54781.78 88888.00 2013-08-31 07:29:16.375 243 12610.17 115.45 54781.78 88888.00 2013-08-31 07:29:16.500 243 12610.17 115.47 54781.80 88888.00 2013-08-31 07:29:16.625 243 12610.17 115.45 54781.80 88888.00 2013-08-31 07:29:16.750 243 12610.20 115.42 54781.80 88888.00 2013-08-31 07:29:16.875 243 12610.25 115.42 54781.80 88888.00 2013-08-31 07:29:17.000 243 12610.17 115.38 54781.78 88888.00 2013-08-31 07:29:17.125 243 12610.12 115.38 54781.75 88888.00 2013-08-31 07:29:17.250 243 12610.17 115.33 54781.72 88888.00 2013-08-31 07:29:17.375 243 12610.25 115.35 54781.72 88888.00 2013-08-31 07:29:17.500 243 12610.12 115.35 54781.72 88888.00 2013-08-31 07:29:17.625 243 12610.02 115.33 54781.78 88888.00 2013-08-31 07:29:17.750 243 12610.08 115.33 54781.75 88888.00 2013-08-31 07:29:17.875 243 12610.10 115.30 54781.75 88888.00 2013-08-31 07:29:18.000 243 12610.08 115.33 54781.78 88888.00 2013-08-31 07:29:18.125 243 12610.08 115.30 54781.72 88888.00 2013-08-31 07:29:18.250 243 12610.10 115.25 54781.75 88888.00 2013-08-31 07:29:18.375 243 12610.12 115.28 54781.72 88888.00 2013-08-31 07:29:18.500 243 12610.08 115.25 54781.70 88888.00 2013-08-31 07:29:18.625 243 12610.02 115.25 54781.70 88888.00 2013-08-31 07:29:18.750 243 12610.00 115.25 54781.72 88888.00 2013-08-31 07:29:18.875 243 12610.05 115.22 54781.70 88888.00 2013-08-31 07:29:19.000 243 12610.02 115.20 54781.68 88888.00 2013-08-31 07:29:19.125 243 12610.00 115.22 54781.72 88888.00 2013-08-31 07:29:19.250 243 12610.02 115.22 54781.72 88888.00 2013-08-31 07:29:19.375 243 12610.02 115.17 54781.70 88888.00 2013-08-31 07:29:19.500 243 12610.00 115.17 54781.68 88888.00 2013-08-31 07:29:19.625 243 12610.00 115.17 54781.68 88888.00 2013-08-31 07:29:19.750 243 12609.98 115.17 54781.68 88888.00 2013-08-31 07:29:19.875 243 12610.05 115.17 54781.68 88888.00 2013-08-31 07:29:20.000 243 12610.08 115.17 54781.65 88888.00 2013-08-31 07:29:20.125 243 12610.02 115.17 54781.68 88888.00 2013-08-31 07:29:20.250 243 12609.98 115.17 54781.65 88888.00 2013-08-31 07:29:20.375 243 12609.95 115.17 54781.62 88888.00 2013-08-31 07:29:20.500 243 12610.00 115.17 54781.62 88888.00 2013-08-31 07:29:20.625 243 12610.02 115.15 54781.65 88888.00 2013-08-31 07:29:20.750 243 12610.08 115.15 54781.62 88888.00 2013-08-31 07:29:20.875 243 12610.10 115.15 54781.62 88888.00 2013-08-31 07:29:21.000 243 12610.08 115.15 54781.62 88888.00 2013-08-31 07:29:21.125 243 12610.05 115.17 54781.62 88888.00 2013-08-31 07:29:21.250 243 12609.98 115.15 54781.62 88888.00 2013-08-31 07:29:21.375 243 12610.00 115.15 54781.60 88888.00 2013-08-31 07:29:21.500 243 12610.02 115.15 54781.60 88888.00 2013-08-31 07:29:21.625 243 12610.00 115.12 54781.62 88888.00 2013-08-31 07:29:21.750 243 12609.98 115.10 54781.62 88888.00 2013-08-31 07:29:21.875 243 12610.00 115.10 54781.60 88888.00 2013-08-31 07:29:22.000 243 12610.08 115.08 54781.60 88888.00 2013-08-31 07:29:22.125 243 12610.05 115.05 54781.62 88888.00 2013-08-31 07:29:22.250 243 12609.95 115.03 54781.60 88888.00 2013-08-31 07:29:22.375 243 12609.92 115.00 54781.60 88888.00 2013-08-31 07:29:22.500 243 12609.95 115.05 54781.62 88888.00 2013-08-31 07:29:22.625 243 12609.95 115.08 54781.60 88888.00 2013-08-31 07:29:22.750 243 12609.92 115.05 54781.60 88888.00 2013-08-31 07:29:22.875 243 12609.85 115.03 54781.57 88888.00 2013-08-31 07:29:23.000 243 12609.85 115.00 54781.57 88888.00 2013-08-31 07:29:23.125 243 12609.92 115.03 54781.57 88888.00 2013-08-31 07:29:23.250 243 12609.92 115.00 54781.57 88888.00 2013-08-31 07:29:23.375 243 12609.90 115.00 54781.57 88888.00 2013-08-31 07:29:23.500 243 12609.95 115.03 54781.57 88888.00 2013-08-31 07:29:23.625 243 12610.00 115.00 54781.53 88888.00 2013-08-31 07:29:23.750 243 12609.98 114.95 54781.47 88888.00 2013-08-31 07:29:23.875 243 12609.90 114.95 54781.50 88888.00 2013-08-31 07:29:24.000 243 12609.88 115.00 54781.53 88888.00 2013-08-31 07:29:24.125 243 12609.88 115.00 54781.55 88888.00 2013-08-31 07:29:24.250 243 12609.88 114.97 54781.55 88888.00 2013-08-31 07:29:24.375 243 12609.95 114.97 54781.53 88888.00 2013-08-31 07:29:24.500 243 12609.98 114.88 54781.50 88888.00 2013-08-31 07:29:24.625 243 12609.92 114.88 54781.57 88888.00 2013-08-31 07:29:24.750 243 12610.00 114.95 54781.60 88888.00 2013-08-31 07:29:24.875 243 12609.92 114.88 54781.55 88888.00 2013-08-31 07:29:25.000 243 12609.88 114.83 54781.50 88888.00 2013-08-31 07:29:25.125 243 12609.85 114.80 54781.47 88888.00 2013-08-31 07:29:25.250 243 12609.90 114.83 54781.50 88888.00 2013-08-31 07:29:25.375 243 12609.98 114.83 54781.53 88888.00 2013-08-31 07:29:25.500 243 12609.98 114.85 54781.50 88888.00 2013-08-31 07:29:25.625 243 12609.83 114.78 54781.47 88888.00 2013-08-31 07:29:25.750 243 12609.80 114.75 54781.50 88888.00 2013-08-31 07:29:25.875 243 12609.85 114.80 54781.50 88888.00 2013-08-31 07:29:26.000 243 12609.90 114.80 54781.53 88888.00 2013-08-31 07:29:26.125 243 12609.90 114.78 54781.53 88888.00 2013-08-31 07:29:26.250 243 12609.85 114.75 54781.47 88888.00 2013-08-31 07:29:26.375 243 12609.88 114.75 54781.45 88888.00 2013-08-31 07:29:26.500 243 12609.90 114.78 54781.47 88888.00 2013-08-31 07:29:26.625 243 12609.95 114.75 54781.47 88888.00 2013-08-31 07:29:26.750 243 12609.90 114.75 54781.45 88888.00 2013-08-31 07:29:26.875 243 12609.90 114.78 54781.47 88888.00 2013-08-31 07:29:27.000 243 12609.88 114.75 54781.50 88888.00 2013-08-31 07:29:27.125 243 12609.95 114.72 54781.50 88888.00 2013-08-31 07:29:27.250 243 12609.95 114.70 54781.45 88888.00 2013-08-31 07:29:27.375 243 12609.95 114.72 54781.45 88888.00 2013-08-31 07:29:27.500 243 12609.90 114.72 54781.45 88888.00 2013-08-31 07:29:27.625 243 12609.85 114.70 54781.45 88888.00 2013-08-31 07:29:27.750 243 12609.83 114.67 54781.45 88888.00 2013-08-31 07:29:27.875 243 12609.88 114.70 54781.45 88888.00 2013-08-31 07:29:28.000 243 12609.90 114.67 54781.43 88888.00 2013-08-31 07:29:28.125 243 12609.88 114.67 54781.40 88888.00 2013-08-31 07:29:28.250 243 12609.88 114.67 54781.43 88888.00 2013-08-31 07:29:28.375 243 12609.88 114.67 54781.40 88888.00 2013-08-31 07:29:28.500 243 12609.88 114.67 54781.43 88888.00 2013-08-31 07:29:28.625 243 12609.90 114.70 54781.43 88888.00 2013-08-31 07:29:28.750 243 12609.88 114.67 54781.38 88888.00 2013-08-31 07:29:28.875 243 12609.85 114.65 54781.38 88888.00 2013-08-31 07:29:29.000 243 12609.83 114.62 54781.38 88888.00 2013-08-31 07:29:29.125 243 12609.80 114.62 54781.40 88888.00 2013-08-31 07:29:29.250 243 12609.77 114.62 54781.40 88888.00 2013-08-31 07:29:29.375 243 12609.70 114.62 54781.38 88888.00 2013-08-31 07:29:29.500 243 12609.70 114.60 54781.38 88888.00 2013-08-31 07:29:29.625 243 12609.75 114.58 54781.35 88888.00 2013-08-31 07:29:29.750 243 12609.77 114.58 54781.38 88888.00 2013-08-31 07:29:29.875 243 12609.73 114.58 54781.40 88888.00 2013-08-31 07:29:30.000 243 12609.70 114.55 54781.40 88888.00 2013-08-31 07:29:30.125 243 12609.67 114.58 54781.38 88888.00 2013-08-31 07:29:30.250 243 12609.65 114.55 54781.38 88888.00 2013-08-31 07:29:30.375 243 12609.62 114.55 54781.40 88888.00 2013-08-31 07:29:30.500 243 12609.62 114.55 54781.38 88888.00 2013-08-31 07:29:30.625 243 12609.55 114.50 54781.38 88888.00 2013-08-31 07:29:30.750 243 12609.52 114.47 54781.35 88888.00 2013-08-31 07:29:30.875 243 12609.52 114.45 54781.35 88888.00 2013-08-31 07:29:31.000 243 12609.50 114.47 54781.35 88888.00 2013-08-31 07:29:31.125 243 12609.52 114.50 54781.38 88888.00 2013-08-31 07:29:31.250 243 12609.52 114.47 54781.35 88888.00 2013-08-31 07:29:31.375 243 12609.48 114.45 54781.30 88888.00 2013-08-31 07:29:31.500 243 12609.48 114.47 54781.30 88888.00 2013-08-31 07:29:31.625 243 12609.50 114.47 54781.35 88888.00 2013-08-31 07:29:31.750 243 12609.45 114.47 54781.35 88888.00 2013-08-31 07:29:31.875 243 12609.45 114.47 54781.30 88888.00 2013-08-31 07:29:32.000 243 12609.45 114.45 54781.30 88888.00 2013-08-31 07:29:32.125 243 12609.45 114.47 54781.32 88888.00 2013-08-31 07:29:32.250 243 12609.42 114.47 54781.35 88888.00 2013-08-31 07:29:32.375 243 12609.40 114.42 54781.30 88888.00 2013-08-31 07:29:32.500 243 12609.33 114.42 54781.30 88888.00 2013-08-31 07:29:32.625 243 12609.30 114.40 54781.30 88888.00 2013-08-31 07:29:32.750 243 12609.42 114.45 54781.35 88888.00 2013-08-31 07:29:32.875 243 12609.42 114.42 54781.35 88888.00 2013-08-31 07:29:33.000 243 12609.38 114.42 54781.32 88888.00 2013-08-31 07:29:33.125 243 12609.38 114.42 54781.32 88888.00 2013-08-31 07:29:33.250 243 12609.42 114.38 54781.32 88888.00 2013-08-31 07:29:33.375 243 12609.45 114.35 54781.30 88888.00 2013-08-31 07:29:33.500 243 12609.40 114.35 54781.28 88888.00 2013-08-31 07:29:33.625 243 12609.42 114.35 54781.30 88888.00 2013-08-31 07:29:33.750 243 12609.42 114.38 54781.30 88888.00 2013-08-31 07:29:33.875 243 12609.38 114.38 54781.30 88888.00 2013-08-31 07:29:34.000 243 12609.30 114.38 54781.32 88888.00 2013-08-31 07:29:34.125 243 12609.27 114.40 54781.32 88888.00 2013-08-31 07:29:34.250 243 12609.30 114.38 54781.30 88888.00 2013-08-31 07:29:34.375 243 12609.38 114.38 54781.30 88888.00 2013-08-31 07:29:34.500 243 12609.35 114.40 54781.32 88888.00 2013-08-31 07:29:34.625 243 12609.30 114.42 54781.32 88888.00 2013-08-31 07:29:34.750 243 12609.27 114.40 54781.30 88888.00 2013-08-31 07:29:34.875 243 12609.25 114.38 54781.30 88888.00 2013-08-31 07:29:35.000 243 12609.25 114.40 54781.30 88888.00 2013-08-31 07:29:35.125 243 12609.20 114.30 54781.20 88888.00 2013-08-31 07:29:35.250 243 12609.20 114.30 54781.20 88888.00 2013-08-31 07:29:35.375 243 12609.25 114.35 54781.22 88888.00 2013-08-31 07:29:35.500 243 12609.23 114.38 54781.25 88888.00 2013-08-31 07:29:35.625 243 12609.25 114.38 54781.28 88888.00 2013-08-31 07:29:35.750 243 12609.27 114.35 54781.28 88888.00 2013-08-31 07:29:35.875 243 12609.27 114.38 54781.28 88888.00 2013-08-31 07:29:36.000 243 12609.23 114.38 54781.25 88888.00 2013-08-31 07:29:36.125 243 12609.15 114.38 54781.25 88888.00 2013-08-31 07:29:36.250 243 12609.15 114.35 54781.25 88888.00 2013-08-31 07:29:36.375 243 12609.12 114.33 54781.22 88888.00 2013-08-31 07:29:36.500 243 12609.10 114.33 54781.25 88888.00 2013-08-31 07:29:36.625 243 12609.10 114.33 54781.28 88888.00 2013-08-31 07:29:36.750 243 12609.08 114.33 54781.25 88888.00 2013-08-31 07:29:36.875 243 12609.02 114.33 54781.25 88888.00 2013-08-31 07:29:37.000 243 12608.98 114.33 54781.22 88888.00 2013-08-31 07:29:37.125 243 12608.98 114.33 54781.22 88888.00 2013-08-31 07:29:37.250 243 12608.92 114.33 54781.22 88888.00 2013-08-31 07:29:37.375 243 12608.92 114.33 54781.22 88888.00 2013-08-31 07:29:37.500 243 12609.02 114.33 54781.22 88888.00 2013-08-31 07:29:37.625 243 12609.02 114.35 54781.25 88888.00 2013-08-31 07:29:37.750 243 12608.98 114.35 54781.22 88888.00 2013-08-31 07:29:37.875 243 12608.95 114.33 54781.20 88888.00 2013-08-31 07:29:38.000 243 12608.92 114.30 54781.20 88888.00 2013-08-31 07:29:38.125 243 12608.92 114.33 54781.22 88888.00 2013-08-31 07:29:38.250 243 12608.92 114.30 54781.22 88888.00 2013-08-31 07:29:38.375 243 12608.92 114.33 54781.20 88888.00 2013-08-31 07:29:38.500 243 12608.95 114.33 54781.25 88888.00 2013-08-31 07:29:38.625 243 12608.95 114.35 54781.25 88888.00 2013-08-31 07:29:38.750 243 12608.88 114.33 54781.20 88888.00 2013-08-31 07:29:38.875 243 12608.80 114.30 54781.18 88888.00 2013-08-31 07:29:39.000 243 12608.83 114.30 54781.18 88888.00 2013-08-31 07:29:39.125 243 12608.85 114.30 54781.15 88888.00 2013-08-31 07:29:39.250 243 12608.83 114.30 54781.18 88888.00 2013-08-31 07:29:39.375 243 12608.83 114.33 54781.18 88888.00 2013-08-31 07:29:39.500 243 12608.77 114.33 54781.20 88888.00 2013-08-31 07:29:39.625 243 12608.73 114.33 54781.20 88888.00 2013-08-31 07:29:39.750 243 12608.73 114.30 54781.18 88888.00 2013-08-31 07:29:39.875 243 12608.70 114.30 54781.18 88888.00 2013-08-31 07:29:40.000 243 12608.62 114.28 54781.18 88888.00 2013-08-31 07:29:40.125 243 12608.60 114.28 54781.22 88888.00 2013-08-31 07:29:40.250 243 12608.67 114.30 54781.22 88888.00 2013-08-31 07:29:40.375 243 12608.70 114.28 54781.20 88888.00 2013-08-31 07:29:40.500 243 12608.62 114.28 54781.20 88888.00 2013-08-31 07:29:40.625 243 12608.60 114.28 54781.20 88888.00 2013-08-31 07:29:40.750 243 12608.60 114.28 54781.20 88888.00 2013-08-31 07:29:40.875 243 12608.62 114.22 54781.15 88888.00 2013-08-31 07:29:41.000 243 12608.60 114.22 54781.15 88888.00 2013-08-31 07:29:41.125 243 12608.55 114.25 54781.18 88888.00 2013-08-31 07:29:41.250 243 12608.50 114.22 54781.15 88888.00 2013-08-31 07:29:41.375 243 12608.55 114.28 54781.20 88888.00 2013-08-31 07:29:41.500 243 12608.52 114.30 54781.20 88888.00 2013-08-31 07:29:41.625 243 12608.50 114.30 54781.18 88888.00 2013-08-31 07:29:41.750 243 12608.48 114.30 54781.15 88888.00 2013-08-31 07:29:41.875 243 12608.48 114.30 54781.15 88888.00 2013-08-31 07:29:42.000 243 12608.48 114.28 54781.12 88888.00 2013-08-31 07:29:42.125 243 12608.48 114.28 54781.12 88888.00 2013-08-31 07:29:42.250 243 12608.45 114.28 54781.18 88888.00 2013-08-31 07:29:42.375 243 12608.52 114.33 54781.18 88888.00 2013-08-31 07:29:42.500 243 12608.55 114.35 54781.18 88888.00 2013-08-31 07:29:42.625 243 12608.50 114.33 54781.20 88888.00 2013-08-31 07:29:42.750 243 12608.42 114.33 54781.15 88888.00 2013-08-31 07:29:42.875 243 12608.38 114.33 54781.12 88888.00 2013-08-31 07:29:43.000 243 12608.40 114.30 54781.12 88888.00 2013-08-31 07:29:43.125 243 12608.40 114.28 54781.15 88888.00 2013-08-31 07:29:43.250 243 12608.33 114.28 54781.15 88888.00 2013-08-31 07:29:43.375 243 12608.33 114.30 54781.15 88888.00 2013-08-31 07:29:43.500 243 12608.33 114.33 54781.15 88888.00 2013-08-31 07:29:43.625 243 12608.38 114.30 54781.10 88888.00 2013-08-31 07:29:43.750 243 12608.40 114.33 54781.10 88888.00 2013-08-31 07:29:43.875 243 12608.35 114.33 54781.10 88888.00 2013-08-31 07:29:44.000 243 12608.30 114.28 54781.07 88888.00 2013-08-31 07:29:44.125 243 12608.33 114.30 54781.10 88888.00 2013-08-31 07:29:44.250 243 12608.25 114.30 54781.10 88888.00 2013-08-31 07:29:44.375 243 12608.23 114.33 54781.07 88888.00 2013-08-31 07:29:44.500 243 12608.25 114.33 54781.07 88888.00 2013-08-31 07:29:44.625 243 12608.33 114.33 54781.10 88888.00 2013-08-31 07:29:44.750 243 12608.33 114.33 54781.10 88888.00 2013-08-31 07:29:44.875 243 12608.25 114.30 54781.07 88888.00 2013-08-31 07:29:45.000 243 12608.25 114.33 54781.05 88888.00 2013-08-31 07:29:45.125 243 12608.25 114.33 54781.07 88888.00 2013-08-31 07:29:45.250 243 12608.23 114.30 54781.07 88888.00 2013-08-31 07:29:45.375 243 12608.20 114.30 54781.07 88888.00 2013-08-31 07:29:45.500 243 12608.17 114.30 54781.07 88888.00 2013-08-31 07:29:45.625 243 12608.15 114.33 54781.05 88888.00 2013-08-31 07:29:45.750 243 12608.08 114.33 54781.03 88888.00 2013-08-31 07:29:45.875 243 12608.08 114.30 54781.05 88888.00 2013-08-31 07:29:46.000 243 12608.08 114.30 54781.05 88888.00 2013-08-31 07:29:46.125 243 12608.10 114.33 54781.07 88888.00 2013-08-31 07:29:46.250 243 12608.10 114.33 54781.15 88888.00 2013-08-31 07:29:46.375 243 12608.12 114.35 54781.10 88888.00 2013-08-31 07:29:46.500 243 12608.08 114.35 54781.05 88888.00 2013-08-31 07:29:46.625 243 12608.10 114.35 54781.07 88888.00 2013-08-31 07:29:46.750 243 12608.10 114.35 54781.07 88888.00 2013-08-31 07:29:46.875 243 12608.12 114.35 54781.07 88888.00 2013-08-31 07:29:47.000 243 12608.08 114.33 54781.03 88888.00 2013-08-31 07:29:47.125 243 12608.05 114.35 54781.05 88888.00 2013-08-31 07:29:47.250 243 12608.00 114.38 54781.07 88888.00 2013-08-31 07:29:47.375 243 12608.00 114.38 54781.05 88888.00 2013-08-31 07:29:47.500 243 12608.00 114.38 54781.03 88888.00 2013-08-31 07:29:47.625 243 12607.98 114.35 54781.03 88888.00 2013-08-31 07:29:47.750 243 12607.98 114.38 54781.00 88888.00 2013-08-31 07:29:47.875 243 12607.98 114.35 54781.00 88888.00 2013-08-31 07:29:48.000 243 12607.98 114.35 54781.00 88888.00 2013-08-31 07:29:48.125 243 12607.98 114.35 54781.00 88888.00 2013-08-31 07:29:48.250 243 12608.00 114.38 54781.03 88888.00 2013-08-31 07:29:48.375 243 12608.00 114.40 54781.00 88888.00 2013-08-31 07:29:48.500 243 12608.00 114.38 54780.97 88888.00 2013-08-31 07:29:48.625 243 12607.98 114.38 54780.97 88888.00 2013-08-31 07:29:48.750 243 12607.95 114.38 54780.97 88888.00 2013-08-31 07:29:48.875 243 12607.92 114.40 54780.97 88888.00 2013-08-31 07:29:49.000 243 12607.95 114.38 54780.95 88888.00 2013-08-31 07:29:49.125 243 12607.95 114.38 54780.97 88888.00 2013-08-31 07:29:49.250 243 12607.95 114.40 54781.00 88888.00 2013-08-31 07:29:49.375 243 12607.92 114.40 54781.00 88888.00 2013-08-31 07:29:49.500 243 12607.90 114.40 54780.95 88888.00 2013-08-31 07:29:49.625 243 12607.80 114.38 54780.95 88888.00 2013-08-31 07:29:49.750 243 12607.85 114.40 54780.95 88888.00 2013-08-31 07:29:49.875 243 12607.88 114.38 54780.95 88888.00 2013-08-31 07:29:50.000 243 12607.80 114.40 54780.95 88888.00 2013-08-31 07:29:50.125 243 12607.77 114.42 54780.95 88888.00 2013-08-31 07:29:50.250 243 12607.80 114.38 54780.93 88888.00 2013-08-31 07:29:50.375 243 12607.88 114.40 54780.95 88888.00 2013-08-31 07:29:50.500 243 12607.80 114.42 54780.97 88888.00 2013-08-31 07:29:50.625 243 12607.80 114.42 54780.95 88888.00 2013-08-31 07:29:50.750 243 12607.80 114.45 54780.95 88888.00 2013-08-31 07:29:50.875 243 12607.75 114.45 54780.97 88888.00 2013-08-31 07:29:51.000 243 12607.73 114.42 54780.95 88888.00 2013-08-31 07:29:51.125 243 12607.67 114.40 54780.93 88888.00 2013-08-31 07:29:51.250 243 12607.65 114.42 54780.97 88888.00 2013-08-31 07:29:51.375 243 12607.67 114.45 54780.95 88888.00 2013-08-31 07:29:51.500 243 12607.60 114.42 54780.93 88888.00 2013-08-31 07:29:51.625 243 12607.58 114.40 54780.93 88888.00 2013-08-31 07:29:51.750 243 12607.65 114.45 54780.95 88888.00 2013-08-31 07:29:51.875 243 12607.70 114.50 54780.95 88888.00 2013-08-31 07:29:52.000 243 12607.73 114.42 54780.93 88888.00 2013-08-31 07:29:52.125 243 12607.70 114.42 54780.93 88888.00 2013-08-31 07:29:52.250 243 12607.60 114.42 54780.93 88888.00 2013-08-31 07:29:52.375 243 12607.60 114.45 54780.95 88888.00 2013-08-31 07:29:52.500 243 12607.60 114.47 54780.95 88888.00 2013-08-31 07:29:52.625 243 12607.65 114.42 54780.93 88888.00 2013-08-31 07:29:52.750 243 12607.62 114.38 54780.93 88888.00 2013-08-31 07:29:52.875 243 12607.62 114.42 54780.90 88888.00 2013-08-31 07:29:53.000 243 12607.62 114.45 54780.93 88888.00 2013-08-31 07:29:53.125 243 12607.60 114.47 54780.93 88888.00 2013-08-31 07:29:53.250 243 12607.52 114.45 54780.90 88888.00 2013-08-31 07:29:53.375 243 12607.50 114.45 54780.90 88888.00 2013-08-31 07:29:53.500 243 12607.50 114.42 54780.88 88888.00 2013-08-31 07:29:53.625 243 12607.50 114.42 54780.88 88888.00 2013-08-31 07:29:53.750 243 12607.48 114.45 54780.88 88888.00 2013-08-31 07:29:53.875 243 12607.48 114.47 54780.88 88888.00 2013-08-31 07:29:54.000 243 12607.50 114.47 54780.85 88888.00 2013-08-31 07:29:54.125 243 12607.48 114.45 54780.85 88888.00 2013-08-31 07:29:54.250 243 12607.48 114.42 54780.88 88888.00 2013-08-31 07:29:54.375 243 12607.52 114.47 54780.88 88888.00 2013-08-31 07:29:54.500 243 12607.45 114.45 54780.85 88888.00 2013-08-31 07:29:54.625 243 12607.40 114.42 54780.85 88888.00 2013-08-31 07:29:54.750 243 12607.35 114.42 54780.85 88888.00 2013-08-31 07:29:54.875 243 12607.35 114.42 54780.85 88888.00 2013-08-31 07:29:55.000 243 12607.38 114.42 54780.82 88888.00 2013-08-31 07:29:55.125 243 12607.42 114.42 54780.80 88888.00 2013-08-31 07:29:55.250 243 12607.42 114.40 54780.80 88888.00 2013-08-31 07:29:55.375 243 12607.40 114.40 54780.80 88888.00 2013-08-31 07:29:55.500 243 12607.35 114.42 54780.85 88888.00 2013-08-31 07:29:55.625 243 12607.42 114.47 54780.85 88888.00 2013-08-31 07:29:55.750 243 12607.45 114.50 54780.85 88888.00 2013-08-31 07:29:55.875 243 12607.38 114.47 54780.82 88888.00 2013-08-31 07:29:56.000 243 12607.35 114.47 54780.82 88888.00 2013-08-31 07:29:56.125 243 12607.35 114.47 54780.80 88888.00 2013-08-31 07:29:56.250 243 12607.30 114.45 54780.82 88888.00 2013-08-31 07:29:56.375 243 12607.27 114.47 54780.80 88888.00 2013-08-31 07:29:56.500 243 12607.27 114.50 54780.78 88888.00 2013-08-31 07:29:56.625 243 12607.27 114.53 54780.80 88888.00 2013-08-31 07:29:56.750 243 12607.27 114.50 54780.82 88888.00 2013-08-31 07:29:56.875 243 12607.30 114.50 54780.82 88888.00 2013-08-31 07:29:57.000 243 12607.27 114.53 54780.82 88888.00 2013-08-31 07:29:57.125 243 12607.23 114.53 54780.82 88888.00 2013-08-31 07:29:57.250 243 12607.20 114.53 54780.80 88888.00 2013-08-31 07:29:57.375 243 12607.23 114.50 54780.78 88888.00 2013-08-31 07:29:57.500 243 12607.25 114.53 54780.78 88888.00 2013-08-31 07:29:57.625 243 12607.25 114.53 54780.78 88888.00 2013-08-31 07:29:57.750 243 12607.20 114.55 54780.82 88888.00 2013-08-31 07:29:57.875 243 12607.20 114.55 54780.78 88888.00 2013-08-31 07:29:58.000 243 12607.23 114.53 54780.78 88888.00 2013-08-31 07:29:58.125 243 12607.20 114.55 54780.80 88888.00 2013-08-31 07:29:58.250 243 12607.12 114.53 54780.78 88888.00 2013-08-31 07:29:58.375 243 12607.15 114.55 54780.75 88888.00 2013-08-31 07:29:58.500 243 12607.17 114.58 54780.75 88888.00 2013-08-31 07:29:58.625 243 12607.15 114.60 54780.75 88888.00 2013-08-31 07:29:58.750 243 12607.10 114.60 54780.72 88888.00 2013-08-31 07:29:58.875 243 12607.10 114.58 54780.72 88888.00 2013-08-31 07:29:59.000 243 12607.15 114.58 54780.75 88888.00 2013-08-31 07:29:59.125 243 12607.15 114.58 54780.72 88888.00 2013-08-31 07:29:59.250 243 12607.08 114.58 54780.70 88888.00 2013-08-31 07:29:59.375 243 12607.12 114.60 54780.70 88888.00 2013-08-31 07:29:59.500 243 12607.15 114.62 54780.70 88888.00 2013-08-31 07:29:59.625 243 12607.15 114.62 54780.70 88888.00 2013-08-31 07:29:59.750 243 12607.17 114.62 54780.70 88888.00 2013-08-31 07:29:59.875 243 12607.23 114.67 54780.75 88888.00 2013-08-31 07:30:00.000 243 12607.20 114.67 54780.72 88888.00 2013-08-31 07:30:00.125 243 12607.12 114.67 54780.72 88888.00 2013-08-31 07:30:00.250 243 12607.08 114.62 54780.70 88888.00 2013-08-31 07:30:00.375 243 12607.10 114.62 54780.68 88888.00 2013-08-31 07:30:00.500 243 12607.10 114.65 54780.70 88888.00 2013-08-31 07:30:00.625 243 12607.10 114.67 54780.68 88888.00 2013-08-31 07:30:00.750 243 12607.15 114.70 54780.68 88888.00 2013-08-31 07:30:00.875 243 12607.17 114.72 54780.70 88888.00 2013-08-31 07:30:01.000 243 12607.15 114.72 54780.68 88888.00 2013-08-31 07:30:01.125 243 12607.10 114.70 54780.68 88888.00 2013-08-31 07:30:01.250 243 12607.10 114.70 54780.68 88888.00 2013-08-31 07:30:01.375 243 12607.15 114.70 54780.68 88888.00 2013-08-31 07:30:01.500 243 12607.12 114.72 54780.65 88888.00 2013-08-31 07:30:01.625 243 12607.10 114.70 54780.62 88888.00 2013-08-31 07:30:01.750 243 12607.10 114.72 54780.60 88888.00 2013-08-31 07:30:01.875 243 12607.10 114.72 54780.57 88888.00 2013-08-31 07:30:02.000 243 12607.12 114.75 54780.57 88888.00 2013-08-31 07:30:02.125 243 12607.10 114.70 54780.53 88888.00 2013-08-31 07:30:02.250 243 12607.10 114.72 54780.55 88888.00 2013-08-31 07:30:02.375 243 12607.17 114.78 54780.55 88888.00 2013-08-31 07:30:02.500 243 12607.23 114.80 54780.60 88888.00 2013-08-31 07:30:02.625 243 12607.25 114.83 54780.57 88888.00 2013-08-31 07:30:02.750 243 12607.23 114.83 54780.57 88888.00 2013-08-31 07:30:02.875 243 12607.17 114.80 54780.57 88888.00 2013-08-31 07:30:03.000 243 12607.20 114.85 54780.57 88888.00 2013-08-31 07:30:03.125 243 12607.20 114.88 54780.57 88888.00 2013-08-31 07:30:03.250 243 12607.23 114.90 54780.57 88888.00 2013-08-31 07:30:03.375 243 12607.23 114.85 54780.53 88888.00 2013-08-31 07:30:03.500 243 12607.17 114.85 54780.50 88888.00 2013-08-31 07:30:03.625 243 12607.17 114.90 54780.53 88888.00 2013-08-31 07:30:03.750 243 12607.20 114.92 54780.53 88888.00 2013-08-31 07:30:03.875 243 12607.30 114.92 54780.50 88888.00 2013-08-31 07:30:04.000 243 12607.33 114.95 54780.47 88888.00 2013-08-31 07:30:04.125 243 12607.35 114.97 54780.47 88888.00 2013-08-31 07:30:04.250 243 12607.38 114.97 54780.50 88888.00 2013-08-31 07:30:04.375 243 12607.40 115.00 54780.50 88888.00 2013-08-31 07:30:04.500 243 12607.42 115.05 54780.50 88888.00 2013-08-31 07:30:04.625 243 12607.50 115.08 54780.50 88888.00 2013-08-31 07:30:04.750 243 12607.52 115.08 54780.50 88888.00 2013-08-31 07:30:04.875 243 12607.48 115.05 54780.47 88888.00 2013-08-31 07:30:05.000 243 12607.45 115.08 54780.47 88888.00 2013-08-31 07:30:05.125 243 12607.42 115.08 54780.50 88888.00 2013-08-31 07:30:05.250 243 12607.48 115.08 54780.47 88888.00 2013-08-31 07:30:05.375 243 12607.50 115.12 54780.45 88888.00 2013-08-31 07:30:05.500 243 12607.42 115.12 54780.47 88888.00 2013-08-31 07:30:05.625 243 12607.42 115.12 54780.47 88888.00 2013-08-31 07:30:05.750 243 12607.50 115.12 54780.45 88888.00 2013-08-31 07:30:05.875 243 12607.48 115.15 54780.43 88888.00 2013-08-31 07:30:06.000 243 12607.48 115.15 54780.40 88888.00 2013-08-31 07:30:06.125 243 12607.50 115.15 54780.40 88888.00 2013-08-31 07:30:06.250 243 12607.52 115.17 54780.40 88888.00 2013-08-31 07:30:06.375 243 12607.52 115.17 54780.43 88888.00 2013-08-31 07:30:06.500 243 12607.42 115.10 54780.28 88888.00 2013-08-31 07:30:06.625 243 12607.38 115.08 54780.30 88888.00 2013-08-31 07:30:06.750 243 12607.55 115.20 54780.38 88888.00 2013-08-31 07:30:06.875 243 12607.62 115.22 54780.40 88888.00 2013-08-31 07:30:07.000 243 12607.60 115.22 54780.38 88888.00 2013-08-31 07:30:07.125 243 12607.55 115.25 54780.38 88888.00 2013-08-31 07:30:07.250 243 12607.55 115.22 54780.35 88888.00 2013-08-31 07:30:07.375 243 12607.62 115.25 54780.32 88888.00 2013-08-31 07:30:07.500 243 12607.62 115.28 54780.35 88888.00 2013-08-31 07:30:07.625 243 12607.55 115.28 54780.35 88888.00 2013-08-31 07:30:07.750 243 12607.48 115.25 54780.35 88888.00 2013-08-31 07:30:07.875 243 12607.50 115.25 54780.35 88888.00 2013-08-31 07:30:08.000 243 12607.60 115.25 54780.32 88888.00 2013-08-31 07:30:08.125 243 12607.62 115.28 54780.35 88888.00 2013-08-31 07:30:08.250 243 12607.62 115.30 54780.38 88888.00 2013-08-31 07:30:08.375 243 12607.67 115.28 54780.35 88888.00 2013-08-31 07:30:08.500 243 12607.67 115.28 54780.32 88888.00 2013-08-31 07:30:08.625 243 12607.67 115.28 54780.30 88888.00 2013-08-31 07:30:08.750 243 12607.67 115.30 54780.32 88888.00 2013-08-31 07:30:08.875 243 12607.67 115.33 54780.30 88888.00 2013-08-31 07:30:09.000 243 12607.70 115.33 54780.30 88888.00 2013-08-31 07:30:09.125 243 12607.70 115.35 54780.30 88888.00 2013-08-31 07:30:09.250 243 12607.65 115.33 54780.30 88888.00 2013-08-31 07:30:09.375 243 12607.67 115.35 54780.30 88888.00 2013-08-31 07:30:09.500 243 12607.70 115.35 54780.32 88888.00 2013-08-31 07:30:09.625 243 12607.70 115.33 54780.30 88888.00 2013-08-31 07:30:09.750 243 12607.67 115.33 54780.28 88888.00 2013-08-31 07:30:09.875 243 12607.65 115.33 54780.32 88888.00 2013-08-31 07:30:10.000 243 12607.65 115.35 54780.30 88888.00 2013-08-31 07:30:10.125 243 12607.60 115.35 54780.30 88888.00 2013-08-31 07:30:10.250 243 12607.62 115.38 54780.30 88888.00 2013-08-31 07:30:10.375 243 12607.67 115.35 54780.30 88888.00 2013-08-31 07:30:10.500 243 12607.62 115.35 54780.25 88888.00 2013-08-31 07:30:10.625 243 12607.55 115.33 54780.22 88888.00 2013-08-31 07:30:10.750 243 12607.52 115.30 54780.22 88888.00 2013-08-31 07:30:10.875 243 12607.52 115.33 54780.22 88888.00 2013-08-31 07:30:11.000 243 12607.60 115.38 54780.28 88888.00 2013-08-31 07:30:11.125 243 12607.65 115.40 54780.28 88888.00 2013-08-31 07:30:11.250 243 12607.58 115.38 54780.28 88888.00 2013-08-31 07:30:11.375 243 12607.58 115.40 54780.28 88888.00 2013-08-31 07:30:11.500 243 12607.62 115.40 54780.25 88888.00 2013-08-31 07:30:11.625 243 12607.62 115.38 54780.22 88888.00 2013-08-31 07:30:11.750 243 12607.60 115.35 54780.22 88888.00 2013-08-31 07:30:11.875 243 12607.60 115.38 54780.22 88888.00 2013-08-31 07:30:12.000 243 12607.65 115.42 54780.25 88888.00 2013-08-31 07:30:12.125 243 12607.62 115.40 54780.22 88888.00 2013-08-31 07:30:12.250 243 12607.60 115.35 54780.22 88888.00 2013-08-31 07:30:12.375 243 12607.62 115.38 54780.25 88888.00 2013-08-31 07:30:12.500 243 12607.60 115.42 54780.28 88888.00 2013-08-31 07:30:12.625 243 12607.60 115.42 54780.25 88888.00 2013-08-31 07:30:12.750 243 12607.65 115.40 54780.25 88888.00 2013-08-31 07:30:12.875 243 12607.70 115.38 54780.25 88888.00 2013-08-31 07:30:13.000 243 12607.70 115.38 54780.25 88888.00 2013-08-31 07:30:13.125 243 12607.65 115.35 54780.22 88888.00 2013-08-31 07:30:13.250 243 12607.58 115.38 54780.20 88888.00 2013-08-31 07:30:13.375 243 12607.60 115.38 54780.20 88888.00 2013-08-31 07:30:13.500 243 12607.62 115.35 54780.18 88888.00 2013-08-31 07:30:13.625 243 12607.65 115.38 54780.18 88888.00 2013-08-31 07:30:13.750 243 12607.70 115.40 54780.20 88888.00 2013-08-31 07:30:13.875 243 12607.67 115.38 54780.20 88888.00 2013-08-31 07:30:14.000 243 12607.65 115.40 54780.22 88888.00 2013-08-31 07:30:14.125 243 12607.62 115.38 54780.20 88888.00 2013-08-31 07:30:14.250 243 12607.52 115.30 54780.12 88888.00 2013-08-31 07:30:14.375 243 12607.55 115.33 54780.15 88888.00 2013-08-31 07:30:14.500 243 12607.55 115.38 54780.18 88888.00 2013-08-31 07:30:14.625 243 12607.52 115.40 54780.20 88888.00 2013-08-31 07:30:14.750 243 12607.50 115.38 54780.18 88888.00 2013-08-31 07:30:14.875 243 12607.50 115.38 54780.15 88888.00 2013-08-31 07:30:15.000 243 12607.58 115.40 54780.18 88888.00 2013-08-31 07:30:15.125 243 12607.60 115.40 54780.15 88888.00 2013-08-31 07:30:15.250 243 12607.58 115.40 54780.20 88888.00 2013-08-31 07:30:15.375 243 12607.58 115.40 54780.18 88888.00 2013-08-31 07:30:15.500 243 12607.58 115.45 54780.20 88888.00 2013-08-31 07:30:15.625 243 12607.55 115.42 54780.18 88888.00 2013-08-31 07:30:15.750 243 12607.58 115.40 54780.18 88888.00 2013-08-31 07:30:15.875 243 12607.55 115.40 54780.20 88888.00 2013-08-31 07:30:16.000 243 12607.52 115.42 54780.20 88888.00 2013-08-31 07:30:16.125 243 12607.58 115.42 54780.18 88888.00 2013-08-31 07:30:16.250 243 12607.60 115.38 54780.12 88888.00 2013-08-31 07:30:16.375 243 12607.60 115.42 54780.18 88888.00 2013-08-31 07:30:16.500 243 12607.62 115.45 54780.18 88888.00 2013-08-31 07:30:16.625 243 12607.62 115.42 54780.15 88888.00 2013-08-31 07:30:16.750 243 12607.67 115.42 54780.12 88888.00 2013-08-31 07:30:16.875 243 12607.62 115.45 54780.15 88888.00 2013-08-31 07:30:17.000 243 12607.65 115.45 54780.15 88888.00 2013-08-31 07:30:17.125 243 12607.67 115.47 54780.15 88888.00 2013-08-31 07:30:17.250 243 12607.65 115.47 54780.15 88888.00 2013-08-31 07:30:17.375 243 12607.73 115.47 54780.12 88888.00 2013-08-31 07:30:17.500 243 12607.67 115.47 54780.10 88888.00 2013-08-31 07:30:17.625 243 12607.62 115.50 54780.10 88888.00 2013-08-31 07:30:17.750 243 12607.65 115.53 54780.12 88888.00 2013-08-31 07:30:17.875 243 12607.70 115.50 54780.12 88888.00 2013-08-31 07:30:18.000 243 12607.73 115.47 54780.12 88888.00 2013-08-31 07:30:18.125 243 12607.67 115.50 54780.15 88888.00 2013-08-31 07:30:18.250 243 12607.62 115.45 54780.12 88888.00 2013-08-31 07:30:18.375 243 12607.62 115.47 54780.10 88888.00 2013-08-31 07:30:18.500 243 12607.73 115.47 54780.10 88888.00 2013-08-31 07:30:18.625 243 12607.73 115.45 54780.10 88888.00 2013-08-31 07:30:18.750 243 12607.67 115.50 54780.10 88888.00 2013-08-31 07:30:18.875 243 12607.67 115.55 54780.10 88888.00 2013-08-31 07:30:19.000 243 12607.67 115.55 54780.10 88888.00 2013-08-31 07:30:19.125 243 12607.65 115.50 54780.07 88888.00 2013-08-31 07:30:19.250 243 12607.58 115.50 54780.07 88888.00 2013-08-31 07:30:19.375 243 12607.60 115.55 54780.05 88888.00 2013-08-31 07:30:19.500 243 12607.67 115.55 54780.10 88888.00 2013-08-31 07:30:19.625 243 12607.70 115.58 54780.07 88888.00 2013-08-31 07:30:19.750 243 12607.67 115.58 54780.07 88888.00 2013-08-31 07:30:19.875 243 12607.70 115.60 54780.10 88888.00 2013-08-31 07:30:20.000 243 12607.67 115.58 54780.05 88888.00 2013-08-31 07:30:20.125 243 12607.67 115.58 54780.05 88888.00 2013-08-31 07:30:20.250 243 12607.67 115.55 54780.07 88888.00 2013-08-31 07:30:20.375 243 12607.73 115.60 54780.10 88888.00 2013-08-31 07:30:20.500 243 12607.70 115.60 54780.07 88888.00 2013-08-31 07:30:20.625 243 12607.67 115.58 54780.07 88888.00 2013-08-31 07:30:20.750 243 12607.75 115.58 54780.07 88888.00 2013-08-31 07:30:20.875 243 12607.83 115.58 54780.07 88888.00 2013-08-31 07:30:21.000 243 12607.83 115.60 54780.07 88888.00 2013-08-31 07:30:21.125 243 12607.77 115.58 54780.05 88888.00 2013-08-31 07:30:21.250 243 12607.75 115.55 54780.03 88888.00 2013-08-31 07:30:21.375 243 12607.80 115.60 54780.03 88888.00 2013-08-31 07:30:21.500 243 12607.75 115.58 54780.03 88888.00 2013-08-31 07:30:21.625 243 12607.77 115.60 54780.03 88888.00 2013-08-31 07:30:21.750 243 12607.77 115.60 54780.03 88888.00 2013-08-31 07:30:21.875 243 12607.85 115.62 54780.03 88888.00 2013-08-31 07:30:22.000 243 12607.83 115.62 54780.03 88888.00 2013-08-31 07:30:22.125 243 12607.80 115.60 54780.00 88888.00 2013-08-31 07:30:22.250 243 12607.83 115.60 54780.03 88888.00 2013-08-31 07:30:22.375 243 12607.88 115.58 54779.97 88888.00 2013-08-31 07:30:22.500 243 12607.88 115.60 54780.00 88888.00 2013-08-31 07:30:22.625 243 12607.95 115.62 54780.00 88888.00 2013-08-31 07:30:22.750 243 12607.95 115.62 54779.97 88888.00 2013-08-31 07:30:22.875 243 12607.90 115.65 54780.00 88888.00 2013-08-31 07:30:23.000 243 12607.83 115.62 54779.97 88888.00 2013-08-31 07:30:23.125 243 12607.80 115.62 54779.97 88888.00 2013-08-31 07:30:23.250 243 12607.77 115.62 54780.00 88888.00 2013-08-31 07:30:23.375 243 12607.85 115.62 54780.03 88888.00 2013-08-31 07:30:23.500 243 12607.90 115.65 54779.97 88888.00 2013-08-31 07:30:23.625 243 12607.90 115.65 54779.97 88888.00 2013-08-31 07:30:23.750 243 12607.88 115.62 54779.95 88888.00 2013-08-31 07:30:23.875 243 12607.85 115.62 54779.95 88888.00 2013-08-31 07:30:24.000 243 12607.83 115.62 54779.97 88888.00 2013-08-31 07:30:24.125 243 12607.85 115.62 54780.03 88888.00 2013-08-31 07:30:24.250 243 12607.90 115.65 54780.03 88888.00 2013-08-31 07:30:24.375 243 12608.00 115.62 54780.00 88888.00 2013-08-31 07:30:24.500 243 12607.95 115.60 54779.97 88888.00 2013-08-31 07:30:24.625 243 12607.92 115.62 54779.97 88888.00 2013-08-31 07:30:24.750 243 12607.92 115.65 54780.00 88888.00 2013-08-31 07:30:24.875 243 12607.95 115.70 54780.03 88888.00 2013-08-31 07:30:25.000 243 12607.98 115.70 54780.00 88888.00 2013-08-31 07:30:25.125 243 12607.98 115.65 54780.00 88888.00 2013-08-31 07:30:25.250 243 12607.98 115.67 54780.00 88888.00 2013-08-31 07:30:25.375 243 12608.00 115.65 54779.95 88888.00 2013-08-31 07:30:25.500 243 12607.98 115.67 54779.95 88888.00 2013-08-31 07:30:25.625 243 12607.95 115.67 54779.97 88888.00 2013-08-31 07:30:25.750 243 12607.90 115.70 54780.00 88888.00 2013-08-31 07:30:25.875 243 12607.95 115.70 54779.97 88888.00 2013-08-31 07:30:26.000 243 12608.02 115.67 54779.97 88888.00 2013-08-31 07:30:26.125 243 12608.05 115.67 54779.97 88888.00 2013-08-31 07:30:26.250 243 12608.02 115.67 54779.95 88888.00 2013-08-31 07:30:26.375 243 12608.00 115.70 54779.97 88888.00 2013-08-31 07:30:26.500 243 12608.00 115.70 54780.00 88888.00 2013-08-31 07:30:26.625 243 12607.98 115.70 54779.97 88888.00 2013-08-31 07:30:26.750 243 12607.98 115.67 54779.97 88888.00 2013-08-31 07:30:26.875 243 12608.02 115.67 54780.00 88888.00 2013-08-31 07:30:27.000 243 12608.05 115.70 54779.97 88888.00 2013-08-31 07:30:27.125 243 12608.08 115.70 54779.97 88888.00 2013-08-31 07:30:27.250 243 12608.00 115.65 54779.95 88888.00 2013-08-31 07:30:27.375 243 12607.98 115.65 54779.95 88888.00 2013-08-31 07:30:27.500 243 12608.02 115.70 54779.97 88888.00 2013-08-31 07:30:27.625 243 12608.02 115.70 54779.97 88888.00 2013-08-31 07:30:27.750 243 12607.98 115.70 54779.95 88888.00 2013-08-31 07:30:27.875 243 12607.92 115.70 54779.95 88888.00 2013-08-31 07:30:28.000 243 12607.98 115.67 54779.95 88888.00 2013-08-31 07:30:28.125 243 12608.00 115.67 54779.97 88888.00 2013-08-31 07:30:28.250 243 12608.00 115.65 54779.95 88888.00 2013-08-31 07:30:28.375 243 12608.08 115.67 54779.95 88888.00 2013-08-31 07:30:28.500 243 12608.12 115.67 54779.97 88888.00 2013-08-31 07:30:28.625 243 12608.10 115.65 54779.97 88888.00 2013-08-31 07:30:28.750 243 12608.05 115.62 54779.95 88888.00 2013-08-31 07:30:28.875 243 12608.02 115.65 54779.93 88888.00 2013-08-31 07:30:29.000 243 12607.98 115.62 54779.90 88888.00 2013-08-31 07:30:29.125 243 12608.02 115.65 54779.93 88888.00 2013-08-31 07:30:29.250 243 12608.10 115.70 54779.95 88888.00 2013-08-31 07:30:29.375 243 12608.10 115.67 54779.93 88888.00 2013-08-31 07:30:29.500 243 12608.02 115.65 54779.93 88888.00 2013-08-31 07:30:29.625 243 12608.02 115.65 54779.95 88888.00 2013-08-31 07:30:29.750 243 12608.08 115.65 54779.95 88888.00 2013-08-31 07:30:29.875 243 12608.15 115.67 54779.95 88888.00 2013-08-31 07:30:30.000 243 12608.12 115.67 54779.95 88888.00 2013-08-31 07:30:30.125 243 12608.02 115.65 54779.93 88888.00 2013-08-31 07:30:30.250 243 12608.00 115.65 54779.93 88888.00 2013-08-31 07:30:30.375 243 12608.02 115.67 54779.95 88888.00 2013-08-31 07:30:30.500 243 12608.08 115.67 54779.97 88888.00 2013-08-31 07:30:30.625 243 12608.08 115.67 54779.95 88888.00 2013-08-31 07:30:30.750 243 12608.02 115.67 54779.97 88888.00 2013-08-31 07:30:30.875 243 12607.95 115.67 54779.95 88888.00 2013-08-31 07:30:31.000 243 12607.98 115.65 54779.95 88888.00 2013-08-31 07:30:31.125 243 12608.00 115.65 54779.95 88888.00 2013-08-31 07:30:31.250 243 12608.02 115.62 54779.95 88888.00 2013-08-31 07:30:31.375 243 12608.02 115.67 54779.97 88888.00 2013-08-31 07:30:31.500 243 12608.02 115.70 54779.95 88888.00 2013-08-31 07:30:31.625 243 12608.00 115.65 54779.93 88888.00 2013-08-31 07:30:31.750 243 12608.05 115.65 54779.93 88888.00 2013-08-31 07:30:31.875 243 12608.08 115.65 54779.95 88888.00 2013-08-31 07:30:32.000 243 12608.08 115.62 54779.93 88888.00 2013-08-31 07:30:32.125 243 12608.05 115.65 54779.93 88888.00 2013-08-31 07:30:32.250 243 12608.05 115.65 54779.95 88888.00 2013-08-31 07:30:32.375 243 12608.08 115.67 54779.95 88888.00 2013-08-31 07:30:32.500 243 12608.10 115.70 54779.95 88888.00 2013-08-31 07:30:32.625 243 12608.08 115.72 54779.95 88888.00 2013-08-31 07:30:32.750 243 12608.02 115.70 54779.97 88888.00 2013-08-31 07:30:32.875 243 12608.02 115.72 54779.97 88888.00 2013-08-31 07:30:33.000 243 12608.10 115.72 54779.97 88888.00 2013-08-31 07:30:33.125 243 12608.12 115.70 54779.95 88888.00 2013-08-31 07:30:33.250 243 12608.12 115.67 54779.95 88888.00 2013-08-31 07:30:33.375 243 12608.17 115.70 54779.93 88888.00 2013-08-31 07:30:33.500 243 12608.17 115.70 54779.93 88888.00 2013-08-31 07:30:33.625 243 12608.20 115.72 54779.95 88888.00 2013-08-31 07:30:33.750 243 12608.17 115.67 54779.95 88888.00 2013-08-31 07:30:33.875 243 12608.23 115.70 54779.95 88888.00 2013-08-31 07:30:34.000 243 12608.27 115.67 54779.95 88888.00 2013-08-31 07:30:34.125 243 12608.27 115.70 54779.95 88888.00 2013-08-31 07:30:34.250 243 12608.20 115.67 54779.97 88888.00 2013-08-31 07:30:34.375 243 12608.20 115.67 54779.95 88888.00 2013-08-31 07:30:34.500 243 12608.25 115.65 54779.95 88888.00 2013-08-31 07:30:34.625 243 12608.30 115.67 54779.97 88888.00 2013-08-31 07:30:34.750 243 12608.25 115.70 54779.97 88888.00 2013-08-31 07:30:34.875 243 12608.23 115.67 54779.97 88888.00 2013-08-31 07:30:35.000 243 12608.20 115.70 54779.97 88888.00 2013-08-31 07:30:35.125 243 12608.20 115.67 54779.95 88888.00 2013-08-31 07:30:35.250 243 12608.23 115.67 54779.97 88888.00 2013-08-31 07:30:35.375 243 12608.25 115.70 54779.95 88888.00 2013-08-31 07:30:35.500 243 12608.27 115.70 54779.93 88888.00 2013-08-31 07:30:35.625 243 12608.30 115.70 54779.93 88888.00 2013-08-31 07:30:35.750 243 12608.33 115.70 54779.95 88888.00 2013-08-31 07:30:35.875 243 12608.35 115.70 54779.95 88888.00 2013-08-31 07:30:36.000 243 12608.35 115.72 54779.93 88888.00 2013-08-31 07:30:36.125 243 12608.38 115.72 54779.93 88888.00 2013-08-31 07:30:36.250 243 12608.42 115.70 54779.93 88888.00 2013-08-31 07:30:36.375 243 12608.42 115.72 54779.95 88888.00 2013-08-31 07:30:36.500 243 12608.33 115.70 54779.93 88888.00 2013-08-31 07:30:36.625 243 12608.38 115.67 54779.93 88888.00 2013-08-31 07:30:36.750 243 12608.45 115.70 54779.93 88888.00 2013-08-31 07:30:36.875 243 12608.50 115.75 54779.95 88888.00 2013-08-31 07:30:37.000 243 12608.45 115.72 54779.95 88888.00 2013-08-31 07:30:37.125 243 12608.45 115.70 54779.95 88888.00 2013-08-31 07:30:37.250 243 12608.45 115.75 54779.97 88888.00 2013-08-31 07:30:37.375 243 12608.45 115.75 54779.93 88888.00 2013-08-31 07:30:37.500 243 12608.42 115.72 54779.90 88888.00 2013-08-31 07:30:37.625 243 12608.45 115.70 54779.90 88888.00 2013-08-31 07:30:37.750 243 12608.45 115.70 54779.90 88888.00 2013-08-31 07:30:37.875 243 12608.40 115.70 54779.90 88888.00 2013-08-31 07:30:38.000 243 12608.45 115.72 54779.90 88888.00 2013-08-31 07:30:38.125 243 12608.48 115.70 54779.90 88888.00 2013-08-31 07:30:38.250 243 12608.42 115.67 54779.90 88888.00 2013-08-31 07:30:38.375 243 12608.38 115.67 54779.90 88888.00 2013-08-31 07:30:38.500 243 12608.38 115.67 54779.93 88888.00 2013-08-31 07:30:38.625 243 12608.40 115.62 54779.93 88888.00 2013-08-31 07:30:38.750 243 12608.45 115.65 54779.93 88888.00 2013-08-31 07:30:38.875 243 12608.42 115.65 54779.95 88888.00 2013-08-31 07:30:39.000 243 12608.42 115.65 54779.93 88888.00 2013-08-31 07:30:39.125 243 12608.45 115.65 54779.93 88888.00 2013-08-31 07:30:39.250 243 12608.45 115.62 54779.90 88888.00 2013-08-31 07:30:39.375 243 12608.45 115.62 54779.90 88888.00 2013-08-31 07:30:39.500 243 12608.50 115.65 54779.90 88888.00 2013-08-31 07:30:39.625 243 12608.50 115.67 54779.93 88888.00 2013-08-31 07:30:39.750 243 12608.48 115.67 54779.93 88888.00 2013-08-31 07:30:39.875 243 12608.50 115.65 54779.93 88888.00 2013-08-31 07:30:40.000 243 12608.48 115.62 54779.88 88888.00 2013-08-31 07:30:40.125 243 12608.48 115.62 54779.90 88888.00 2013-08-31 07:30:40.250 243 12608.55 115.65 54779.90 88888.00 2013-08-31 07:30:40.375 243 12608.65 115.65 54779.90 88888.00 2013-08-31 07:30:40.500 243 12608.65 115.65 54779.88 88888.00 2013-08-31 07:30:40.625 243 12608.60 115.60 54779.85 88888.00 2013-08-31 07:30:40.750 243 12608.60 115.62 54779.90 88888.00 2013-08-31 07:30:40.875 243 12608.62 115.62 54779.93 88888.00 2013-08-31 07:30:41.000 243 12608.65 115.65 54779.95 88888.00 2013-08-31 07:30:41.125 243 12608.67 115.65 54779.93 88888.00 2013-08-31 07:30:41.250 243 12608.62 115.62 54779.90 88888.00 2013-08-31 07:30:41.375 243 12608.55 115.65 54779.90 88888.00 2013-08-31 07:30:41.500 243 12608.55 115.65 54779.93 88888.00 2013-08-31 07:30:41.625 243 12608.60 115.65 54779.95 88888.00 2013-08-31 07:30:41.750 243 12608.65 115.65 54779.95 88888.00 2013-08-31 07:30:41.875 243 12608.62 115.65 54779.93 88888.00 2013-08-31 07:30:42.000 243 12608.55 115.65 54779.90 88888.00 2013-08-31 07:30:42.125 243 12608.58 115.60 54779.90 88888.00 2013-08-31 07:30:42.250 243 12608.62 115.60 54779.90 88888.00 2013-08-31 07:30:42.375 243 12608.65 115.67 54779.93 88888.00 2013-08-31 07:30:42.500 243 12608.65 115.67 54779.93 88888.00 2013-08-31 07:30:42.625 243 12608.65 115.65 54779.93 88888.00 2013-08-31 07:30:42.750 243 12608.70 115.67 54779.95 88888.00 2013-08-31 07:30:42.875 243 12608.73 115.67 54779.95 88888.00 2013-08-31 07:30:43.000 243 12608.75 115.67 54779.93 88888.00 2013-08-31 07:30:43.125 243 12608.67 115.67 54779.93 88888.00 2013-08-31 07:30:43.250 243 12608.60 115.60 54779.93 88888.00 2013-08-31 07:30:43.375 243 12608.67 115.62 54779.90 88888.00 2013-08-31 07:30:43.500 243 12608.70 115.65 54779.88 88888.00 2013-08-31 07:30:43.625 243 12608.70 115.62 54779.88 88888.00 2013-08-31 07:30:43.750 243 12608.73 115.65 54779.90 88888.00 2013-08-31 07:30:43.875 243 12608.73 115.62 54779.93 88888.00 2013-08-31 07:30:44.000 243 12608.73 115.65 54779.93 88888.00 2013-08-31 07:30:44.125 243 12608.75 115.62 54779.90 88888.00 2013-08-31 07:30:44.250 243 12608.75 115.60 54779.90 88888.00 2013-08-31 07:30:44.375 243 12608.73 115.60 54779.90 88888.00 2013-08-31 07:30:44.500 243 12608.70 115.58 54779.88 88888.00 2013-08-31 07:30:44.625 243 12608.70 115.58 54779.88 88888.00 2013-08-31 07:30:44.750 243 12608.73 115.55 54779.88 88888.00 2013-08-31 07:30:44.875 243 12608.75 115.58 54779.90 88888.00 2013-08-31 07:30:45.000 243 12608.75 115.58 54779.90 88888.00 2013-08-31 07:30:45.125 243 12608.77 115.58 54779.93 88888.00 2013-08-31 07:30:45.250 243 12608.73 115.55 54779.93 88888.00 2013-08-31 07:30:45.375 243 12608.80 115.55 54779.93 88888.00 2013-08-31 07:30:45.500 243 12608.83 115.55 54779.93 88888.00 2013-08-31 07:30:45.625 243 12608.83 115.55 54779.93 88888.00 2013-08-31 07:30:45.750 243 12608.80 115.53 54779.93 88888.00 2013-08-31 07:30:45.875 243 12608.77 115.55 54779.93 88888.00 2013-08-31 07:30:46.000 243 12608.80 115.53 54779.95 88888.00 2013-08-31 07:30:46.125 243 12608.80 115.53 54779.93 88888.00 2013-08-31 07:30:46.250 243 12608.80 115.50 54779.93 88888.00 2013-08-31 07:30:46.375 243 12608.83 115.50 54779.93 88888.00 2013-08-31 07:30:46.500 243 12608.83 115.53 54779.93 88888.00 2013-08-31 07:30:46.625 243 12608.80 115.53 54779.90 88888.00 2013-08-31 07:30:46.750 243 12608.75 115.42 54779.85 88888.00 2013-08-31 07:30:46.875 243 12608.75 115.45 54779.88 88888.00 2013-08-31 07:30:47.000 243 12608.75 115.50 54779.93 88888.00 2013-08-31 07:30:47.125 243 12608.73 115.53 54779.90 88888.00 2013-08-31 07:30:47.250 243 12608.75 115.47 54779.88 88888.00 2013-08-31 07:30:47.375 243 12608.80 115.45 54779.85 88888.00 2013-08-31 07:30:47.500 243 12608.88 115.47 54779.90 88888.00 2013-08-31 07:30:47.625 243 12608.92 115.50 54779.90 88888.00 2013-08-31 07:30:47.750 243 12608.92 115.53 54779.90 88888.00 2013-08-31 07:30:47.875 243 12608.92 115.53 54779.88 88888.00 2013-08-31 07:30:48.000 243 12608.95 115.53 54779.90 88888.00 2013-08-31 07:30:48.125 243 12608.90 115.53 54779.93 88888.00 2013-08-31 07:30:48.250 243 12608.85 115.47 54779.93 88888.00 2013-08-31 07:30:48.375 243 12608.85 115.47 54779.90 88888.00 2013-08-31 07:30:48.500 243 12608.88 115.45 54779.88 88888.00 2013-08-31 07:30:48.625 243 12608.95 115.47 54779.85 88888.00 2013-08-31 07:30:48.750 243 12609.08 115.50 54779.88 88888.00 2013-08-31 07:30:48.875 243 12609.08 115.50 54779.88 88888.00 2013-08-31 07:30:49.000 243 12609.05 115.50 54779.88 88888.00 2013-08-31 07:30:49.125 243 12609.05 115.47 54779.90 88888.00 2013-08-31 07:30:49.250 243 12609.00 115.47 54779.90 88888.00 2013-08-31 07:30:49.375 243 12609.02 115.47 54779.90 88888.00 2013-08-31 07:30:49.500 243 12609.08 115.47 54779.90 88888.00 2013-08-31 07:30:49.625 243 12609.05 115.47 54779.88 88888.00 2013-08-31 07:30:49.750 243 12609.10 115.50 54779.90 88888.00 2013-08-31 07:30:49.875 243 12609.20 115.50 54779.90 88888.00 2013-08-31 07:30:50.000 243 12609.23 115.50 54779.90 88888.00 2013-08-31 07:30:50.125 243 12609.17 115.47 54779.90 88888.00 2013-08-31 07:30:50.250 243 12609.17 115.47 54779.88 88888.00 2013-08-31 07:30:50.375 243 12609.20 115.50 54779.85 88888.00 2013-08-31 07:30:50.500 243 12609.25 115.47 54779.88 88888.00 2013-08-31 07:30:50.625 243 12609.27 115.47 54779.85 88888.00 2013-08-31 07:30:50.750 243 12609.25 115.47 54779.85 88888.00 2013-08-31 07:30:50.875 243 12609.30 115.50 54779.85 88888.00 2013-08-31 07:30:51.000 243 12609.35 115.50 54779.85 88888.00 2013-08-31 07:30:51.125 243 12609.35 115.53 54779.85 88888.00 2013-08-31 07:30:51.250 243 12609.35 115.50 54779.85 88888.00 2013-08-31 07:30:51.375 243 12609.33 115.53 54779.85 88888.00 2013-08-31 07:30:51.500 243 12609.27 115.53 54779.85 88888.00 2013-08-31 07:30:51.625 243 12609.23 115.50 54779.85 88888.00 2013-08-31 07:30:51.750 243 12609.27 115.47 54779.88 88888.00 2013-08-31 07:30:51.875 243 12609.35 115.50 54779.85 88888.00 2013-08-31 07:30:52.000 243 12609.35 115.53 54779.85 88888.00 2013-08-31 07:30:52.125 243 12609.40 115.53 54779.90 88888.00 2013-08-31 07:30:52.250 243 12609.42 115.50 54779.88 88888.00 2013-08-31 07:30:52.375 243 12609.38 115.53 54779.90 88888.00 2013-08-31 07:30:52.500 243 12609.38 115.50 54779.90 88888.00 2013-08-31 07:30:52.625 243 12609.50 115.53 54779.85 88888.00 2013-08-31 07:30:52.750 243 12609.55 115.53 54779.85 88888.00 2013-08-31 07:30:52.875 243 12609.50 115.53 54779.85 88888.00 2013-08-31 07:30:53.000 243 12609.45 115.53 54779.82 88888.00 2013-08-31 07:30:53.125 243 12609.48 115.53 54779.85 88888.00 2013-08-31 07:30:53.250 243 12609.52 115.50 54779.88 88888.00 2013-08-31 07:30:53.375 243 12609.58 115.53 54779.82 88888.00 2013-08-31 07:30:53.500 243 12609.60 115.53 54779.82 88888.00 2013-08-31 07:30:53.625 243 12609.60 115.53 54779.82 88888.00 2013-08-31 07:30:53.750 243 12609.65 115.55 54779.82 88888.00 2013-08-31 07:30:53.875 243 12609.65 115.58 54779.82 88888.00 2013-08-31 07:30:54.000 243 12609.62 115.58 54779.82 88888.00 2013-08-31 07:30:54.125 243 12609.65 115.58 54779.80 88888.00 2013-08-31 07:30:54.250 243 12609.65 115.60 54779.80 88888.00 2013-08-31 07:30:54.375 243 12609.70 115.60 54779.82 88888.00 2013-08-31 07:30:54.500 243 12609.67 115.60 54779.78 88888.00 2013-08-31 07:30:54.625 243 12609.65 115.58 54779.78 88888.00 2013-08-31 07:30:54.750 243 12609.70 115.60 54779.75 88888.00 2013-08-31 07:30:54.875 243 12609.70 115.58 54779.75 88888.00 2013-08-31 07:30:55.000 243 12609.70 115.55 54779.78 88888.00 2013-08-31 07:30:55.125 243 12609.80 115.60 54779.80 88888.00 2013-08-31 07:30:55.250 243 12609.88 115.60 54779.80 88888.00 2013-08-31 07:30:55.375 243 12609.95 115.60 54779.80 88888.00 2013-08-31 07:30:55.500 243 12609.92 115.62 54779.78 88888.00 2013-08-31 07:30:55.625 243 12609.88 115.65 54779.78 88888.00 2013-08-31 07:30:55.750 243 12609.92 115.62 54779.75 88888.00 2013-08-31 07:30:55.875 243 12609.80 115.53 54779.68 88888.00 2013-08-31 07:30:56.000 243 12609.83 115.58 54779.72 88888.00 2013-08-31 07:30:56.125 243 12609.90 115.65 54779.78 88888.00 2013-08-31 07:30:56.250 243 12609.90 115.62 54779.78 88888.00 2013-08-31 07:30:56.375 243 12609.92 115.62 54779.78 88888.00 2013-08-31 07:30:56.500 243 12609.98 115.62 54779.75 88888.00 2013-08-31 07:30:56.625 243 12610.00 115.65 54779.75 88888.00 2013-08-31 07:30:56.750 243 12610.00 115.65 54779.75 88888.00 2013-08-31 07:30:56.875 243 12610.02 115.65 54779.78 88888.00 2013-08-31 07:30:57.000 243 12610.02 115.65 54779.78 88888.00 2013-08-31 07:30:57.125 243 12610.02 115.70 54779.78 88888.00 2013-08-31 07:30:57.250 243 12610.08 115.70 54779.82 88888.00 2013-08-31 07:30:57.375 243 12610.17 115.70 54779.82 88888.00 2013-08-31 07:30:57.500 243 12610.12 115.65 54779.78 88888.00 2013-08-31 07:30:57.625 243 12610.10 115.62 54779.78 88888.00 2013-08-31 07:30:57.750 243 12610.12 115.65 54779.78 88888.00 2013-08-31 07:30:57.875 243 12610.12 115.67 54779.78 88888.00 2013-08-31 07:30:58.000 243 12610.12 115.67 54779.78 88888.00 2013-08-31 07:30:58.125 243 12610.08 115.65 54779.78 88888.00 2013-08-31 07:30:58.250 243 12610.12 115.65 54779.80 88888.00 2013-08-31 07:30:58.375 243 12610.23 115.65 54779.78 88888.00 2013-08-31 07:30:58.500 243 12610.25 115.65 54779.78 88888.00 2013-08-31 07:30:58.625 243 12610.20 115.65 54779.78 88888.00 2013-08-31 07:30:58.750 243 12610.20 115.62 54779.78 88888.00 2013-08-31 07:30:58.875 243 12610.23 115.60 54779.75 88888.00 2013-08-31 07:30:59.000 243 12610.25 115.62 54779.80 88888.00 2013-08-31 07:30:59.125 243 12610.30 115.65 54779.82 88888.00 2013-08-31 07:30:59.250 243 12610.33 115.62 54779.82 88888.00 2013-08-31 07:30:59.375 243 12610.35 115.62 54779.80 88888.00 2013-08-31 07:30:59.500 243 12610.38 115.62 54779.80 88888.00 2013-08-31 07:30:59.625 243 12610.38 115.60 54779.78 88888.00 2013-08-31 07:30:59.750 243 12610.35 115.55 54779.78 88888.00 2013-08-31 07:30:59.875 243 12610.33 115.58 54779.78 88888.00 2013-08-31 07:31:00.000 243 12610.40 115.58 54779.75 88888.00 2013-08-31 07:31:00.125 243 12610.40 115.58 54779.75 88888.00 2013-08-31 07:31:00.250 243 12610.42 115.58 54779.80 88888.00 2013-08-31 07:31:00.375 243 12610.48 115.60 54779.82 88888.00 2013-08-31 07:31:00.500 243 12610.45 115.62 54779.82 88888.00 2013-08-31 07:31:00.625 243 12610.40 115.65 54779.80 88888.00 2013-08-31 07:31:00.750 243 12610.40 115.62 54779.80 88888.00 2013-08-31 07:31:00.875 243 12610.40 115.62 54779.82 88888.00 2013-08-31 07:31:01.000 243 12610.38 115.60 54779.80 88888.00 2013-08-31 07:31:01.125 243 12610.40 115.62 54779.80 88888.00 2013-08-31 07:31:01.250 243 12610.42 115.62 54779.85 88888.00 2013-08-31 07:31:01.375 243 12610.48 115.60 54779.85 88888.00 2013-08-31 07:31:01.500 243 12610.45 115.60 54779.78 88888.00 2013-08-31 07:31:01.625 243 12610.45 115.60 54779.78 88888.00 2013-08-31 07:31:01.750 243 12610.45 115.62 54779.80 88888.00 2013-08-31 07:31:01.875 243 12610.45 115.65 54779.80 88888.00 2013-08-31 07:31:02.000 243 12610.42 115.62 54779.78 88888.00 2013-08-31 07:31:02.125 243 12610.42 115.60 54779.78 88888.00 2013-08-31 07:31:02.250 243 12610.50 115.58 54779.75 88888.00 2013-08-31 07:31:02.375 243 12610.52 115.55 54779.75 88888.00 2013-08-31 07:31:02.500 243 12610.52 115.58 54779.78 88888.00 2013-08-31 07:31:02.625 243 12610.55 115.58 54779.78 88888.00 2013-08-31 07:31:02.750 243 12610.58 115.58 54779.78 88888.00 2013-08-31 07:31:02.875 243 12610.58 115.60 54779.80 88888.00 2013-08-31 07:31:03.000 243 12610.60 115.58 54779.78 88888.00 2013-08-31 07:31:03.125 243 12610.62 115.55 54779.75 88888.00 2013-08-31 07:31:03.250 243 12610.65 115.55 54779.75 88888.00 2013-08-31 07:31:03.375 243 12610.65 115.55 54779.75 88888.00 2013-08-31 07:31:03.500 243 12610.60 115.58 54779.75 88888.00 2013-08-31 07:31:03.625 243 12610.62 115.55 54779.78 88888.00 2013-08-31 07:31:03.750 243 12610.67 115.50 54779.78 88888.00 2013-08-31 07:31:03.875 243 12610.65 115.50 54779.78 88888.00 2013-08-31 07:31:04.000 243 12610.67 115.50 54779.75 88888.00 2013-08-31 07:31:04.125 243 12610.67 115.53 54779.78 88888.00 2013-08-31 07:31:04.250 243 12610.70 115.53 54779.75 88888.00 2013-08-31 07:31:04.375 243 12610.75 115.55 54779.78 88888.00 2013-08-31 07:31:04.500 243 12610.77 115.55 54779.78 88888.00 2013-08-31 07:31:04.625 243 12610.75 115.55 54779.78 88888.00 2013-08-31 07:31:04.750 243 12610.75 115.58 54779.78 88888.00 2013-08-31 07:31:04.875 243 12610.80 115.60 54779.80 88888.00 2013-08-31 07:31:05.000 243 12610.77 115.55 54779.75 88888.00 2013-08-31 07:31:05.125 243 12610.77 115.53 54779.78 88888.00 2013-08-31 07:31:05.250 243 12610.83 115.55 54779.80 88888.00 2013-08-31 07:31:05.375 243 12610.85 115.58 54779.80 88888.00 2013-08-31 07:31:05.500 243 12610.83 115.58 54779.75 88888.00 2013-08-31 07:31:05.625 243 12610.83 115.55 54779.70 88888.00 2013-08-31 07:31:05.750 243 12610.88 115.58 54779.70 88888.00 2013-08-31 07:31:05.875 243 12610.88 115.58 54779.72 88888.00 2013-08-31 07:31:06.000 243 12610.85 115.55 54779.72 88888.00 2013-08-31 07:31:06.125 243 12610.90 115.58 54779.72 88888.00 2013-08-31 07:31:06.250 243 12610.95 115.60 54779.78 88888.00 2013-08-31 07:31:06.375 243 12611.02 115.65 54779.82 88888.00 2013-08-31 07:31:06.500 243 12611.02 115.65 54779.78 88888.00 2013-08-31 07:31:06.625 243 12611.00 115.60 54779.75 88888.00 2013-08-31 07:31:06.750 243 12610.98 115.60 54779.75 88888.00 2013-08-31 07:31:06.875 243 12610.98 115.62 54779.75 88888.00 2013-08-31 07:31:07.000 243 12611.02 115.65 54779.72 88888.00 2013-08-31 07:31:07.125 243 12611.08 115.67 54779.75 88888.00 2013-08-31 07:31:07.250 243 12611.10 115.67 54779.72 88888.00 2013-08-31 07:31:07.375 243 12611.05 115.65 54779.70 88888.00 2013-08-31 07:31:07.500 243 12611.05 115.65 54779.72 88888.00 2013-08-31 07:31:07.625 243 12611.10 115.67 54779.72 88888.00 2013-08-31 07:31:07.750 243 12611.15 115.70 54779.72 88888.00 2013-08-31 07:31:07.875 243 12611.12 115.75 54779.75 88888.00 2013-08-31 07:31:08.000 243 12611.10 115.75 54779.72 88888.00 2013-08-31 07:31:08.125 243 12611.15 115.75 54779.72 88888.00 2013-08-31 07:31:08.250 243 12611.17 115.72 54779.70 88888.00 2013-08-31 07:31:08.375 243 12611.17 115.75 54779.70 88888.00 2013-08-31 07:31:08.500 243 12611.23 115.78 54779.72 88888.00 2013-08-31 07:31:08.625 243 12611.23 115.78 54779.70 88888.00 2013-08-31 07:31:08.750 243 12611.25 115.78 54779.70 88888.00 2013-08-31 07:31:08.875 243 12611.27 115.80 54779.72 88888.00 2013-08-31 07:31:09.000 243 12611.27 115.83 54779.70 88888.00 2013-08-31 07:31:09.125 243 12611.23 115.80 54779.70 88888.00 2013-08-31 07:31:09.250 243 12611.30 115.80 54779.70 88888.00 2013-08-31 07:31:09.375 243 12611.30 115.80 54779.70 88888.00 2013-08-31 07:31:09.500 243 12611.35 115.83 54779.72 88888.00 2013-08-31 07:31:09.625 243 12611.38 115.85 54779.70 88888.00 2013-08-31 07:31:09.750 243 12611.40 115.88 54779.70 88888.00 2013-08-31 07:31:09.875 243 12611.50 115.88 54779.70 88888.00 2013-08-31 07:31:10.000 243 12611.50 115.85 54779.72 88888.00 2013-08-31 07:31:10.125 243 12611.50 115.85 54779.72 88888.00 2013-08-31 07:31:10.250 243 12611.48 115.83 54779.75 88888.00 2013-08-31 07:31:10.375 243 12611.50 115.88 54779.72 88888.00 2013-08-31 07:31:10.500 243 12611.48 115.90 54779.72 88888.00 2013-08-31 07:31:10.625 243 12611.52 115.92 54779.72 88888.00 2013-08-31 07:31:10.750 243 12611.48 115.95 54779.72 88888.00 2013-08-31 07:31:10.875 243 12611.45 115.95 54779.75 88888.00 2013-08-31 07:31:11.000 243 12611.40 115.92 54779.70 88888.00 2013-08-31 07:31:11.125 243 12611.50 115.92 54779.68 88888.00 2013-08-31 07:31:11.250 243 12611.52 115.97 54779.68 88888.00 2013-08-31 07:31:11.375 243 12611.50 115.95 54779.68 88888.00 2013-08-31 07:31:11.500 243 12611.48 115.95 54779.70 88888.00 2013-08-31 07:31:11.625 243 12611.52 115.97 54779.70 88888.00 2013-08-31 07:31:11.750 243 12611.58 116.00 54779.70 88888.00 2013-08-31 07:31:11.875 243 12611.60 116.00 54779.70 88888.00 2013-08-31 07:31:12.000 243 12611.62 115.97 54779.68 88888.00 2013-08-31 07:31:12.125 243 12611.65 115.97 54779.70 88888.00 2013-08-31 07:31:12.250 243 12611.60 116.05 54779.70 88888.00 2013-08-31 07:31:12.375 243 12611.58 116.05 54779.70 88888.00 2013-08-31 07:31:12.500 243 12611.58 116.08 54779.68 88888.00 2013-08-31 07:31:12.625 243 12611.58 116.03 54779.68 88888.00 2013-08-31 07:31:12.750 243 12611.50 116.03 54779.68 88888.00 2013-08-31 07:31:12.875 243 12611.48 116.05 54779.70 88888.00 2013-08-31 07:31:13.000 243 12611.50 116.05 54779.70 88888.00 2013-08-31 07:31:13.125 243 12611.45 116.03 54779.68 88888.00 2013-08-31 07:31:13.250 243 12611.42 116.03 54779.70 88888.00 2013-08-31 07:31:13.375 243 12611.48 116.03 54779.70 88888.00 2013-08-31 07:31:13.500 243 12611.58 116.05 54779.70 88888.00 2013-08-31 07:31:13.625 243 12611.60 116.08 54779.72 88888.00 2013-08-31 07:31:13.750 243 12611.52 116.08 54779.75 88888.00 2013-08-31 07:31:13.875 243 12611.50 116.05 54779.72 88888.00 2013-08-31 07:31:14.000 243 12611.52 116.05 54779.68 88888.00 2013-08-31 07:31:14.125 243 12611.50 116.08 54779.70 88888.00 2013-08-31 07:31:14.250 243 12611.42 116.05 54779.75 88888.00 2013-08-31 07:31:14.375 243 12611.45 116.08 54779.78 88888.00 2013-08-31 07:31:14.500 243 12611.48 116.08 54779.80 88888.00 2013-08-31 07:31:14.625 243 12611.45 116.08 54779.78 88888.00 2013-08-31 07:31:14.750 243 12611.38 116.08 54779.78 88888.00 2013-08-31 07:31:14.875 243 12611.38 116.05 54779.72 88888.00 2013-08-31 07:31:15.000 243 12611.42 116.05 54779.72 88888.00 2013-08-31 07:31:15.125 243 12611.45 116.10 54779.78 88888.00 2013-08-31 07:31:15.250 243 12611.42 116.12 54779.80 88888.00 2013-08-31 07:31:15.375 243 12611.40 116.08 54779.78 88888.00 2013-08-31 07:31:15.500 243 12611.45 116.10 54779.78 88888.00 2013-08-31 07:31:15.625 243 12611.40 116.08 54779.75 88888.00 2013-08-31 07:31:15.750 243 12611.35 116.05 54779.70 88888.00 2013-08-31 07:31:15.875 243 12611.38 116.05 54779.75 88888.00 2013-08-31 07:31:16.000 243 12611.40 116.10 54779.78 88888.00 2013-08-31 07:31:16.125 243 12611.35 116.08 54779.78 88888.00 2013-08-31 07:31:16.250 243 12611.33 116.05 54779.80 88888.00 2013-08-31 07:31:16.375 243 12611.40 116.08 54779.82 88888.00 2013-08-31 07:31:16.500 243 12611.38 116.05 54779.82 88888.00 2013-08-31 07:31:16.625 243 12611.33 116.03 54779.78 88888.00 2013-08-31 07:31:16.750 243 12611.33 116.08 54779.78 88888.00 2013-08-31 07:31:16.875 243 12611.33 116.12 54779.80 88888.00 2013-08-31 07:31:17.000 243 12611.30 116.15 54779.80 88888.00 2013-08-31 07:31:17.125 243 12611.30 116.10 54779.80 88888.00 2013-08-31 07:31:17.250 243 12611.27 116.05 54779.80 88888.00 2013-08-31 07:31:17.375 243 12611.25 116.03 54779.78 88888.00 2013-08-31 07:31:17.500 243 12611.25 116.08 54779.80 88888.00 2013-08-31 07:31:17.625 243 12611.27 116.12 54779.85 88888.00 2013-08-31 07:31:17.750 243 12611.27 116.10 54779.80 88888.00 2013-08-31 07:31:17.875 243 12611.27 116.05 54779.80 88888.00 2013-08-31 07:31:18.000 243 12611.30 116.05 54779.82 88888.00 2013-08-31 07:31:18.125 243 12611.23 116.08 54779.82 88888.00 2013-08-31 07:31:18.250 243 12611.20 116.08 54779.82 88888.00 2013-08-31 07:31:18.375 243 12611.20 116.08 54779.82 88888.00 2013-08-31 07:31:18.500 243 12611.23 116.08 54779.85 88888.00 2013-08-31 07:31:18.625 243 12611.23 116.08 54779.82 88888.00 2013-08-31 07:31:18.750 243 12611.23 116.05 54779.80 88888.00 2013-08-31 07:31:18.875 243 12611.23 116.05 54779.78 88888.00 2013-08-31 07:31:19.000 243 12611.27 116.10 54779.80 88888.00 2013-08-31 07:31:19.125 243 12611.30 116.10 54779.78 88888.00 2013-08-31 07:31:19.250 243 12611.25 116.05 54779.80 88888.00 2013-08-31 07:31:19.375 243 12611.33 116.10 54779.85 88888.00 2013-08-31 07:31:19.500 243 12611.33 116.12 54779.90 88888.00 2013-08-31 07:31:19.625 243 12611.27 116.12 54779.88 88888.00 2013-08-31 07:31:19.750 243 12611.17 116.08 54779.80 88888.00 2013-08-31 07:31:19.875 243 12611.20 116.08 54779.78 88888.00 2013-08-31 07:31:20.000 243 12611.25 116.12 54779.82 88888.00 2013-08-31 07:31:20.125 243 12611.35 116.12 54779.88 88888.00 2013-08-31 07:31:20.250 243 12611.25 116.12 54779.88 88888.00 2013-08-31 07:31:20.375 243 12611.25 116.10 54779.88 88888.00 2013-08-31 07:31:20.500 243 12611.25 116.08 54779.85 88888.00 2013-08-31 07:31:20.625 243 12611.25 116.10 54779.85 88888.00 2013-08-31 07:31:20.750 243 12611.23 116.10 54779.88 88888.00 2013-08-31 07:31:20.875 243 12611.20 116.08 54779.88 88888.00 2013-08-31 07:31:21.000 243 12611.15 116.03 54779.82 88888.00 2013-08-31 07:31:21.125 243 12611.12 116.03 54779.85 88888.00 2013-08-31 07:31:21.250 243 12611.12 116.03 54779.90 88888.00 2013-08-31 07:31:21.375 243 12611.15 116.05 54779.88 88888.00 2013-08-31 07:31:21.500 243 12611.15 116.05 54779.88 88888.00 2013-08-31 07:31:21.625 243 12611.15 116.05 54779.90 88888.00 2013-08-31 07:31:21.750 243 12611.15 116.03 54779.90 88888.00 2013-08-31 07:31:21.875 243 12611.12 116.00 54779.88 88888.00 2013-08-31 07:31:22.000 243 12611.10 116.00 54779.88 88888.00 2013-08-31 07:31:22.125 243 12611.12 116.00 54779.90 88888.00 2013-08-31 07:31:22.250 243 12611.05 115.97 54779.90 88888.00 2013-08-31 07:31:22.375 243 12611.00 116.00 54779.90 88888.00 2013-08-31 07:31:22.500 243 12610.95 116.00 54779.90 88888.00 2013-08-31 07:31:22.625 243 12610.98 116.00 54779.88 88888.00 2013-08-31 07:31:22.750 243 12611.00 115.97 54779.93 88888.00 2013-08-31 07:31:22.875 243 12611.08 115.97 54779.93 88888.00 2013-08-31 07:31:23.000 243 12611.05 115.97 54779.93 88888.00 2013-08-31 07:31:23.125 243 12611.05 115.97 54779.95 88888.00 2013-08-31 07:31:23.250 243 12611.02 115.92 54779.93 88888.00 2013-08-31 07:31:23.375 243 12611.00 115.92 54779.97 88888.00 2013-08-31 07:31:23.500 243 12610.95 115.95 54779.97 88888.00 2013-08-31 07:31:23.625 243 12610.90 115.95 54779.97 88888.00 2013-08-31 07:31:23.750 243 12610.88 115.92 54779.97 88888.00 2013-08-31 07:31:23.875 243 12610.90 115.85 54779.95 88888.00 2013-08-31 07:31:24.000 243 12610.88 115.83 54779.95 88888.00 2013-08-31 07:31:24.125 243 12610.83 115.83 54779.97 88888.00 2013-08-31 07:31:24.250 243 12610.73 115.78 54779.97 88888.00 2013-08-31 07:31:24.375 243 12610.75 115.78 54779.97 88888.00 2013-08-31 07:31:24.500 243 12610.75 115.80 54780.00 88888.00 2013-08-31 07:31:24.625 243 12610.70 115.80 54780.03 88888.00 2013-08-31 07:31:24.750 243 12610.70 115.75 54780.03 88888.00 2013-08-31 07:31:24.875 243 12610.65 115.70 54780.00 88888.00 2013-08-31 07:31:25.000 243 12610.52 115.67 54779.97 88888.00 2013-08-31 07:31:25.125 243 12610.50 115.67 54780.03 88888.00 2013-08-31 07:31:25.250 243 12610.42 115.72 54780.05 88888.00 2013-08-31 07:31:25.375 243 12610.40 115.70 54780.05 88888.00 2013-08-31 07:31:25.500 243 12610.35 115.62 54780.03 88888.00 2013-08-31 07:31:25.625 243 12610.38 115.62 54780.05 88888.00 2013-08-31 07:31:25.750 243 12610.33 115.62 54780.10 88888.00 2013-08-31 07:31:25.875 243 12610.23 115.62 54780.10 88888.00 2013-08-31 07:31:26.000 243 12610.17 115.58 54780.10 88888.00 2013-08-31 07:31:26.125 243 12610.15 115.53 54780.10 88888.00 2013-08-31 07:31:26.250 243 12610.08 115.47 54780.10 88888.00 2013-08-31 07:31:26.375 243 12610.08 115.42 54780.10 88888.00 2013-08-31 07:31:26.500 243 12610.00 115.42 54780.12 88888.00 2013-08-31 07:31:26.625 243 12610.00 115.40 54780.15 88888.00 2013-08-31 07:31:26.750 243 12609.95 115.38 54780.15 88888.00 2013-08-31 07:31:26.875 243 12609.85 115.35 54780.12 88888.00 2013-08-31 07:31:27.000 243 12609.83 115.33 54780.15 88888.00 2013-08-31 07:31:27.125 243 12609.80 115.28 54780.12 88888.00 2013-08-31 07:31:27.250 243 12609.73 115.25 54780.15 88888.00 2013-08-31 07:31:27.375 243 12609.77 115.28 54780.18 88888.00 2013-08-31 07:31:27.500 243 12609.75 115.25 54780.18 88888.00 2013-08-31 07:31:27.625 243 12609.70 115.22 54780.18 88888.00 2013-08-31 07:31:27.750 243 12609.58 115.20 54780.20 88888.00 2013-08-31 07:31:27.875 243 12609.55 115.22 54780.20 88888.00 2013-08-31 07:31:28.000 243 12609.58 115.20 54780.20 88888.00 2013-08-31 07:31:28.125 243 12609.48 115.15 54780.15 88888.00 2013-08-31 07:31:28.250 243 12609.40 115.12 54780.18 88888.00 2013-08-31 07:31:28.375 243 12609.35 115.15 54780.18 88888.00 2013-08-31 07:31:28.500 243 12609.27 115.12 54780.20 88888.00 2013-08-31 07:31:28.625 243 12609.25 115.12 54780.22 88888.00 2013-08-31 07:31:28.750 243 12609.23 115.12 54780.25 88888.00 2013-08-31 07:31:28.875 243 12609.17 115.12 54780.25 88888.00 2013-08-31 07:31:29.000 243 12609.15 115.10 54780.20 88888.00 2013-08-31 07:31:29.125 243 12609.17 115.08 54780.20 88888.00 2013-08-31 07:31:29.250 243 12609.10 115.08 54780.25 88888.00 2013-08-31 07:31:29.375 243 12609.08 115.05 54780.25 88888.00 2013-08-31 07:31:29.500 243 12609.02 115.03 54780.25 88888.00 2013-08-31 07:31:29.625 243 12608.95 115.03 54780.25 88888.00 2013-08-31 07:31:29.750 243 12608.90 115.03 54780.25 88888.00 2013-08-31 07:31:29.875 243 12608.90 114.97 54780.25 88888.00 2013-08-31 07:31:30.000 243 12608.88 114.92 54780.28 88888.00 2013-08-31 07:31:30.125 243 12608.88 114.92 54780.28 88888.00 2013-08-31 07:31:30.250 243 12608.85 114.90 54780.28 88888.00 2013-08-31 07:31:30.375 243 12608.85 114.92 54780.30 88888.00 2013-08-31 07:31:30.500 243 12608.88 114.90 54780.32 88888.00 2013-08-31 07:31:30.625 243 12608.83 114.90 54780.30 88888.00 2013-08-31 07:31:30.750 243 12608.77 114.88 54780.28 88888.00 2013-08-31 07:31:30.875 243 12608.73 114.85 54780.30 88888.00 2013-08-31 07:31:31.000 243 12608.75 114.83 54780.30 88888.00 2013-08-31 07:31:31.125 243 12608.75 114.83 54780.30 88888.00 2013-08-31 07:31:31.250 243 12608.67 114.83 54780.30 88888.00 2013-08-31 07:31:31.375 243 12608.62 114.85 54780.32 88888.00 2013-08-31 07:31:31.500 243 12608.58 114.85 54780.32 88888.00 2013-08-31 07:31:31.625 243 12608.52 114.83 54780.30 88888.00 2013-08-31 07:31:31.750 243 12608.45 114.78 54780.25 88888.00 2013-08-31 07:31:31.875 243 12608.38 114.78 54780.28 88888.00 2013-08-31 07:31:32.000 243 12608.40 114.80 54780.30 88888.00 2013-08-31 07:31:32.125 243 12608.45 114.83 54780.30 88888.00 2013-08-31 07:31:32.250 243 12608.42 114.80 54780.30 88888.00 2013-08-31 07:31:32.375 243 12608.30 114.83 54780.28 88888.00 2013-08-31 07:31:32.500 243 12608.20 114.80 54780.25 88888.00 2013-08-31 07:31:32.625 243 12608.23 114.80 54780.22 88888.00 2013-08-31 07:31:32.750 243 12608.23 114.80 54780.30 88888.00 2013-08-31 07:31:32.875 243 12608.17 114.83 54780.28 88888.00 2013-08-31 07:31:33.000 243 12608.12 114.83 54780.28 88888.00 2013-08-31 07:31:33.125 243 12608.08 114.83 54780.30 88888.00 2013-08-31 07:31:33.250 243 12608.02 114.80 54780.30 88888.00 2013-08-31 07:31:33.375 243 12607.98 114.83 54780.30 88888.00 2013-08-31 07:31:33.500 243 12607.90 114.80 54780.30 88888.00 2013-08-31 07:31:33.625 243 12607.92 114.83 54780.30 88888.00 2013-08-31 07:31:33.750 243 12607.95 114.78 54780.30 88888.00 2013-08-31 07:31:33.875 243 12607.98 114.80 54780.30 88888.00 2013-08-31 07:31:34.000 243 12607.95 114.80 54780.28 88888.00 2013-08-31 07:31:34.125 243 12607.98 114.78 54780.28 88888.00 2013-08-31 07:31:34.250 243 12607.92 114.75 54780.28 88888.00 2013-08-31 07:31:34.375 243 12607.90 114.78 54780.28 88888.00 2013-08-31 07:31:34.500 243 12607.83 114.78 54780.32 88888.00 2013-08-31 07:31:34.625 243 12607.80 114.75 54780.32 88888.00 2013-08-31 07:31:34.750 243 12607.75 114.78 54780.30 88888.00 2013-08-31 07:31:34.875 243 12607.70 114.75 54780.30 88888.00 2013-08-31 07:31:35.000 243 12607.65 114.75 54780.28 88888.00 2013-08-31 07:31:35.125 243 12607.60 114.72 54780.28 88888.00 2013-08-31 07:31:35.250 243 12607.55 114.72 54780.28 88888.00 2013-08-31 07:31:35.375 243 12607.55 114.72 54780.25 88888.00 2013-08-31 07:31:35.500 243 12607.55 114.72 54780.22 88888.00 2013-08-31 07:31:35.625 243 12607.52 114.75 54780.22 88888.00 2013-08-31 07:31:35.750 243 12607.48 114.75 54780.25 88888.00 2013-08-31 07:31:35.875 243 12607.45 114.75 54780.25 88888.00 2013-08-31 07:31:36.000 243 12607.45 114.75 54780.22 88888.00 2013-08-31 07:31:36.125 243 12607.48 114.78 54780.25 88888.00 2013-08-31 07:31:36.250 243 12607.48 114.70 54780.22 88888.00 2013-08-31 07:31:36.375 243 12607.42 114.70 54780.20 88888.00 2013-08-31 07:31:36.500 243 12607.33 114.72 54780.22 88888.00 2013-08-31 07:31:36.625 243 12607.30 114.72 54780.25 88888.00 2013-08-31 07:31:36.750 243 12607.27 114.78 54780.25 88888.00 2013-08-31 07:31:36.875 243 12607.17 114.72 54780.20 88888.00 2013-08-31 07:31:37.000 243 12607.08 114.75 54780.22 88888.00 2013-08-31 07:31:37.125 243 12607.08 114.78 54780.25 88888.00 2013-08-31 07:31:37.250 243 12607.15 114.78 54780.28 88888.00 2013-08-31 07:31:37.375 243 12607.12 114.78 54780.25 88888.00 2013-08-31 07:31:37.500 243 12607.10 114.78 54780.25 88888.00 2013-08-31 07:31:37.625 243 12607.10 114.80 54780.25 88888.00 2013-08-31 07:31:37.750 243 12607.08 114.78 54780.25 88888.00 2013-08-31 07:31:37.875 243 12607.05 114.80 54780.22 88888.00 2013-08-31 07:31:38.000 243 12607.02 114.83 54780.20 88888.00 2013-08-31 07:31:38.125 243 12606.98 114.80 54780.22 88888.00 2013-08-31 07:31:38.250 243 12606.92 114.78 54780.22 88888.00 2013-08-31 07:31:38.375 243 12606.98 114.78 54780.22 88888.00 2013-08-31 07:31:38.500 243 12606.98 114.80 54780.22 88888.00 2013-08-31 07:31:38.625 243 12606.95 114.80 54780.22 88888.00 2013-08-31 07:31:38.750 243 12606.92 114.83 54780.20 88888.00 2013-08-31 07:31:38.875 243 12606.88 114.83 54780.22 88888.00 2013-08-31 07:31:39.000 243 12606.85 114.80 54780.20 88888.00 2013-08-31 07:31:39.125 243 12606.83 114.80 54780.18 88888.00 2013-08-31 07:31:39.250 243 12606.80 114.80 54780.20 88888.00 2013-08-31 07:31:39.375 243 12606.83 114.83 54780.22 88888.00 2013-08-31 07:31:39.500 243 12606.77 114.85 54780.25 88888.00 2013-08-31 07:31:39.625 243 12606.77 114.85 54780.22 88888.00 2013-08-31 07:31:39.750 243 12606.73 114.83 54780.18 88888.00 2013-08-31 07:31:39.875 243 12606.70 114.80 54780.18 88888.00 2013-08-31 07:31:40.000 243 12606.70 114.88 54780.22 88888.00 2013-08-31 07:31:40.125 243 12606.67 114.95 54780.25 88888.00 2013-08-31 07:31:40.250 243 12606.67 114.92 54780.22 88888.00 2013-08-31 07:31:40.375 243 12606.67 114.90 54780.15 88888.00 2013-08-31 07:31:40.500 243 12606.75 115.00 54780.28 88888.00 2013-08-31 07:31:40.625 243 12606.70 115.00 54780.22 88888.00 2013-08-31 07:31:40.750 243 12606.62 114.95 54780.15 88888.00 2013-08-31 07:31:40.875 243 12606.62 114.92 54780.12 88888.00 2013-08-31 07:31:41.000 243 12606.60 114.95 54780.12 88888.00 2013-08-31 07:31:41.125 243 12606.58 114.97 54780.15 88888.00 2013-08-31 07:31:41.250 243 12606.55 115.00 54780.18 88888.00 2013-08-31 07:31:41.375 243 12606.45 114.97 54780.10 88888.00 2013-08-31 07:31:41.500 243 12606.42 115.00 54780.07 88888.00 2013-08-31 07:31:41.625 243 12606.50 115.05 54780.07 88888.00 2013-08-31 07:31:41.750 243 12606.50 115.03 54780.10 88888.00 2013-08-31 07:31:41.875 243 12606.45 115.03 54780.07 88888.00 2013-08-31 07:31:42.000 243 12606.45 115.05 54780.07 88888.00 2013-08-31 07:31:42.125 243 12606.40 115.10 54780.10 88888.00 2013-08-31 07:31:42.250 243 12606.35 115.08 54780.07 88888.00 2013-08-31 07:31:42.375 243 12606.27 115.08 54780.10 88888.00 2013-08-31 07:31:42.500 243 12606.30 115.10 54780.05 88888.00 2013-08-31 07:31:42.625 243 12606.30 115.08 54780.05 88888.00 2013-08-31 07:31:42.750 243 12606.27 115.10 54780.00 88888.00 2013-08-31 07:31:42.875 243 12606.25 115.10 54780.00 88888.00 2013-08-31 07:31:43.000 243 12606.23 115.12 54780.00 88888.00 2013-08-31 07:31:43.125 243 12606.20 115.15 54780.00 88888.00 2013-08-31 07:31:43.250 243 12606.23 115.15 54780.00 88888.00 2013-08-31 07:31:43.375 243 12606.17 115.17 54780.00 88888.00 2013-08-31 07:31:43.500 243 12606.17 115.20 54779.97 88888.00 2013-08-31 07:31:43.625 243 12606.20 115.20 54779.97 88888.00 2013-08-31 07:31:43.750 243 12606.25 115.20 54779.97 88888.00 2013-08-31 07:31:43.875 243 12606.27 115.22 54780.00 88888.00 2013-08-31 07:31:44.000 243 12606.25 115.22 54779.95 88888.00 2013-08-31 07:31:44.125 243 12606.17 115.20 54779.95 88888.00 2013-08-31 07:31:44.250 243 12606.12 115.17 54779.95 88888.00 2013-08-31 07:31:44.375 243 12606.15 115.17 54779.93 88888.00 2013-08-31 07:31:44.500 243 12606.15 115.20 54779.93 88888.00 2013-08-31 07:31:44.625 243 12606.15 115.22 54779.93 88888.00 2013-08-31 07:31:44.750 243 12606.12 115.25 54779.93 88888.00 2013-08-31 07:31:44.875 243 12606.08 115.25 54779.95 88888.00 2013-08-31 07:31:45.000 243 12606.05 115.25 54779.95 88888.00 2013-08-31 07:31:45.125 243 12606.08 115.25 54779.90 88888.00 2013-08-31 07:31:45.250 243 12606.00 115.25 54779.93 88888.00 2013-08-31 07:31:45.375 243 12606.08 115.25 54779.93 88888.00 2013-08-31 07:31:45.500 243 12606.08 115.25 54779.90 88888.00 2013-08-31 07:31:45.625 243 12606.05 115.22 54779.90 88888.00 2013-08-31 07:31:45.750 243 12606.02 115.22 54779.85 88888.00 2013-08-31 07:31:45.875 243 12605.95 115.22 54779.85 88888.00 2013-08-31 07:31:46.000 243 12605.98 115.25 54779.88 88888.00 2013-08-31 07:31:46.125 243 12605.95 115.30 54779.90 88888.00 2013-08-31 07:31:46.250 243 12605.90 115.30 54779.88 88888.00 2013-08-31 07:31:46.375 243 12605.92 115.30 54779.85 88888.00 2013-08-31 07:31:46.500 243 12605.98 115.30 54779.82 88888.00 2013-08-31 07:31:46.625 243 12605.95 115.35 54779.80 88888.00 2013-08-31 07:31:46.750 243 12605.88 115.35 54779.82 88888.00 2013-08-31 07:31:46.875 243 12605.85 115.40 54779.85 88888.00 2013-08-31 07:31:47.000 243 12605.83 115.35 54779.80 88888.00 2013-08-31 07:31:47.125 243 12605.80 115.30 54779.80 88888.00 2013-08-31 07:31:47.250 243 12605.77 115.33 54779.78 88888.00 2013-08-31 07:31:47.375 243 12605.88 115.33 54779.75 88888.00 2013-08-31 07:31:47.500 243 12605.85 115.38 54779.80 88888.00 2013-08-31 07:31:47.625 243 12605.83 115.40 54779.78 88888.00 2013-08-31 07:31:47.750 243 12605.88 115.42 54779.80 88888.00 2013-08-31 07:31:47.875 243 12605.83 115.40 54779.75 88888.00 2013-08-31 07:31:48.000 243 12605.80 115.40 54779.72 88888.00 2013-08-31 07:31:48.125 243 12605.77 115.40 54779.72 88888.00 2013-08-31 07:31:48.250 243 12605.77 115.42 54779.72 88888.00 2013-08-31 07:31:48.375 243 12605.73 115.40 54779.70 88888.00 2013-08-31 07:31:48.500 243 12605.70 115.42 54779.65 88888.00 2013-08-31 07:31:48.625 243 12605.70 115.40 54779.62 88888.00 2013-08-31 07:31:48.750 243 12605.70 115.45 54779.62 88888.00 2013-08-31 07:31:48.875 243 12605.77 115.47 54779.68 88888.00 2013-08-31 07:31:49.000 243 12605.77 115.45 54779.62 88888.00 2013-08-31 07:31:49.125 243 12605.75 115.47 54779.65 88888.00 2013-08-31 07:31:49.250 243 12605.75 115.50 54779.68 88888.00 2013-08-31 07:31:49.375 243 12605.80 115.50 54779.65 88888.00 2013-08-31 07:31:49.500 243 12605.80 115.50 54779.62 88888.00 2013-08-31 07:31:49.625 243 12605.80 115.47 54779.60 88888.00 2013-08-31 07:31:49.750 243 12605.77 115.50 54779.62 88888.00 2013-08-31 07:31:49.875 243 12605.77 115.53 54779.57 88888.00 2013-08-31 07:31:50.000 243 12605.80 115.53 54779.57 88888.00 2013-08-31 07:31:50.125 243 12605.73 115.53 54779.55 88888.00 2013-08-31 07:31:50.250 243 12605.67 115.53 54779.53 88888.00 2013-08-31 07:31:50.375 243 12605.70 115.55 54779.53 88888.00 2013-08-31 07:31:50.500 243 12605.67 115.58 54779.53 88888.00 2013-08-31 07:31:50.625 243 12605.70 115.58 54779.50 88888.00 2013-08-31 07:31:50.750 243 12605.75 115.58 54779.50 88888.00 2013-08-31 07:31:50.875 243 12605.83 115.55 54779.47 88888.00 2013-08-31 07:31:51.000 243 12605.88 115.55 54779.45 88888.00 2013-08-31 07:31:51.125 243 12605.83 115.60 54779.47 88888.00 2013-08-31 07:31:51.250 243 12605.83 115.70 54779.55 88888.00 2013-08-31 07:31:51.375 243 12605.73 115.65 54779.47 88888.00 2013-08-31 07:31:51.500 243 12605.62 115.58 54779.40 88888.00 2013-08-31 07:31:51.625 243 12605.67 115.60 54779.45 88888.00 2013-08-31 07:31:51.750 243 12605.67 115.65 54779.45 88888.00 2013-08-31 07:31:51.875 243 12605.65 115.67 54779.47 88888.00 2013-08-31 07:31:52.000 243 12605.67 115.67 54779.45 88888.00 2013-08-31 07:31:52.125 243 12605.75 115.65 54779.43 88888.00 2013-08-31 07:31:52.250 243 12605.73 115.62 54779.40 88888.00 2013-08-31 07:31:52.375 243 12605.67 115.65 54779.38 88888.00 2013-08-31 07:31:52.500 243 12605.70 115.67 54779.38 88888.00 2013-08-31 07:31:52.625 243 12605.73 115.67 54779.38 88888.00 2013-08-31 07:31:52.750 243 12605.62 115.70 54779.35 88888.00 2013-08-31 07:31:52.875 243 12605.62 115.75 54779.38 88888.00 2013-08-31 07:31:53.000 243 12605.65 115.78 54779.38 88888.00 2013-08-31 07:31:53.125 243 12605.70 115.75 54779.35 88888.00 2013-08-31 07:31:53.250 243 12605.67 115.70 54779.32 88888.00 2013-08-31 07:31:53.375 243 12605.73 115.72 54779.35 88888.00 2013-08-31 07:31:53.500 243 12605.73 115.72 54779.35 88888.00 2013-08-31 07:31:53.625 243 12605.70 115.75 54779.35 88888.00 2013-08-31 07:31:53.750 243 12605.70 115.78 54779.32 88888.00 2013-08-31 07:31:53.875 243 12605.73 115.80 54779.28 88888.00 2013-08-31 07:31:54.000 243 12605.67 115.78 54779.28 88888.00 2013-08-31 07:31:54.125 243 12605.60 115.80 54779.25 88888.00 2013-08-31 07:31:54.250 243 12605.65 115.78 54779.22 88888.00 2013-08-31 07:31:54.375 243 12605.73 115.78 54779.20 88888.00 2013-08-31 07:31:54.500 243 12605.70 115.83 54779.20 88888.00 2013-08-31 07:31:54.625 243 12605.62 115.85 54779.20 88888.00 2013-08-31 07:31:54.750 243 12605.60 115.88 54779.22 88888.00 2013-08-31 07:31:54.875 243 12605.67 115.92 54779.25 88888.00 2013-08-31 07:31:55.000 243 12605.73 115.95 54779.25 88888.00 2013-08-31 07:31:55.125 243 12605.67 115.95 54779.22 88888.00 2013-08-31 07:31:55.250 243 12605.58 115.97 54779.20 88888.00 2013-08-31 07:31:55.375 243 12605.52 115.97 54779.12 88888.00 2013-08-31 07:31:55.500 243 12605.60 116.00 54779.15 88888.00 2013-08-31 07:31:55.625 243 12605.65 116.05 54779.15 88888.00 2013-08-31 07:31:55.750 243 12605.67 116.05 54779.15 88888.00 2013-08-31 07:31:55.875 243 12605.67 116.05 54779.12 88888.00 2013-08-31 07:31:56.000 243 12605.73 116.05 54779.15 88888.00 2013-08-31 07:31:56.125 243 12605.73 116.08 54779.15 88888.00 2013-08-31 07:31:56.250 243 12605.67 116.05 54779.07 88888.00 2013-08-31 07:31:56.375 243 12605.70 116.08 54779.07 88888.00 2013-08-31 07:31:56.500 243 12605.75 116.12 54779.10 88888.00 2013-08-31 07:31:56.625 243 12605.75 116.17 54779.10 88888.00 2013-08-31 07:31:56.750 243 12605.77 116.20 54779.07 88888.00 2013-08-31 07:31:56.875 243 12605.77 116.20 54779.05 88888.00 2013-08-31 07:31:57.000 243 12605.67 116.22 54779.05 88888.00 2013-08-31 07:31:57.125 243 12605.67 116.25 54779.07 88888.00 2013-08-31 07:31:57.250 243 12605.75 116.28 54779.07 88888.00 2013-08-31 07:31:57.375 243 12605.80 116.30 54779.03 88888.00 2013-08-31 07:31:57.500 243 12605.75 116.30 54779.03 88888.00 2013-08-31 07:31:57.625 243 12605.75 116.30 54779.05 88888.00 2013-08-31 07:31:57.750 243 12605.75 116.35 54779.00 88888.00 2013-08-31 07:31:57.875 243 12605.75 116.35 54779.00 88888.00 2013-08-31 07:31:58.000 243 12605.77 116.35 54778.97 88888.00 2013-08-31 07:31:58.125 243 12605.75 116.35 54779.00 88888.00 2013-08-31 07:31:58.250 243 12605.73 116.38 54778.97 88888.00 2013-08-31 07:31:58.375 243 12605.73 116.35 54778.93 88888.00 2013-08-31 07:31:58.500 243 12605.77 116.38 54778.93 88888.00 2013-08-31 07:31:58.625 243 12605.85 116.42 54778.93 88888.00 2013-08-31 07:31:58.750 243 12605.88 116.45 54778.93 88888.00 2013-08-31 07:31:58.875 243 12605.90 116.47 54778.93 88888.00 2013-08-31 07:31:59.000 243 12605.90 116.50 54778.93 88888.00 2013-08-31 07:31:59.125 243 12605.90 116.47 54778.93 88888.00 2013-08-31 07:31:59.250 243 12605.88 116.47 54778.93 88888.00 2013-08-31 07:31:59.375 243 12605.85 116.50 54778.93 88888.00 2013-08-31 07:31:59.500 243 12605.75 116.50 54778.93 88888.00 2013-08-31 07:31:59.625 243 12605.73 116.50 54778.90 88888.00 2013-08-31 07:31:59.750 243 12605.70 116.53 54778.88 88888.00 2013-08-31 07:31:59.875 243 12605.70 116.55 54778.88 88888.00 2013-08-31 07:32:00.000 243 12605.73 116.55 54778.88 88888.00 2013-08-31 07:32:00.125 243 12605.70 116.55 54778.88 88888.00 2013-08-31 07:32:00.250 243 12605.70 116.58 54778.95 88888.00 2013-08-31 07:32:00.375 243 12605.75 116.62 54778.95 88888.00 2013-08-31 07:32:00.500 243 12605.70 116.62 54778.93 88888.00 2013-08-31 07:32:00.625 243 12605.67 116.62 54778.90 88888.00 2013-08-31 07:32:00.750 243 12605.62 116.60 54778.88 88888.00 2013-08-31 07:32:00.875 243 12605.67 116.65 54778.85 88888.00 2013-08-31 07:32:01.000 243 12605.70 116.67 54778.88 88888.00 2013-08-31 07:32:01.125 243 12605.65 116.70 54778.88 88888.00 2013-08-31 07:32:01.250 243 12605.58 116.67 54778.85 88888.00 2013-08-31 07:32:01.375 243 12605.60 116.70 54778.80 88888.00 2013-08-31 07:32:01.500 243 12605.58 116.72 54778.82 88888.00 2013-08-31 07:32:01.625 243 12605.60 116.72 54778.82 88888.00 2013-08-31 07:32:01.750 243 12605.65 116.75 54778.82 88888.00 2013-08-31 07:32:01.875 243 12605.62 116.80 54778.82 88888.00 2013-08-31 07:32:02.000 243 12605.58 116.75 54778.80 88888.00 2013-08-31 07:32:02.125 243 12605.55 116.75 54778.80 88888.00 2013-08-31 07:32:02.250 243 12605.55 116.78 54778.82 88888.00 2013-08-31 07:32:02.375 243 12605.55 116.78 54778.82 88888.00 2013-08-31 07:32:02.500 243 12605.52 116.80 54778.82 88888.00 2013-08-31 07:32:02.625 243 12605.50 116.80 54778.82 88888.00 2013-08-31 07:32:02.750 243 12605.50 116.83 54778.80 88888.00 2013-08-31 07:32:02.875 243 12605.48 116.80 54778.78 88888.00 2013-08-31 07:32:03.000 243 12605.42 116.80 54778.75 88888.00 2013-08-31 07:32:03.125 243 12605.45 116.83 54778.78 88888.00 2013-08-31 07:32:03.250 243 12605.48 116.85 54778.80 88888.00 2013-08-31 07:32:03.375 243 12605.52 116.92 54778.80 88888.00 2013-08-31 07:32:03.500 243 12605.50 116.92 54778.78 88888.00 2013-08-31 07:32:03.625 243 12605.48 116.90 54778.72 88888.00 2013-08-31 07:32:03.750 243 12605.38 116.90 54778.72 88888.00 2013-08-31 07:32:03.875 243 12605.30 116.85 54778.70 88888.00 2013-08-31 07:32:04.000 243 12605.38 116.85 54778.68 88888.00 2013-08-31 07:32:04.125 243 12605.40 116.88 54778.70 88888.00 2013-08-31 07:32:04.250 243 12605.27 116.90 54778.70 88888.00 2013-08-31 07:32:04.375 243 12605.30 116.97 54778.72 88888.00 2013-08-31 07:32:04.500 243 12605.30 116.97 54778.70 88888.00 2013-08-31 07:32:04.625 243 12605.25 116.95 54778.70 88888.00 2013-08-31 07:32:04.750 243 12605.27 116.97 54778.72 88888.00 2013-08-31 07:32:04.875 243 12605.27 117.03 54778.72 88888.00 2013-08-31 07:32:05.000 243 12605.27 116.97 54778.70 88888.00 2013-08-31 07:32:05.125 243 12605.30 116.97 54778.70 88888.00 2013-08-31 07:32:05.250 243 12605.30 117.05 54778.70 88888.00 2013-08-31 07:32:05.375 243 12605.27 117.08 54778.68 88888.00 2013-08-31 07:32:05.500 243 12605.27 117.03 54778.65 88888.00 2013-08-31 07:32:05.625 243 12605.27 117.03 54778.65 88888.00 2013-08-31 07:32:05.750 243 12605.30 117.05 54778.68 88888.00 2013-08-31 07:32:05.875 243 12605.35 117.10 54778.68 88888.00 2013-08-31 07:32:06.000 243 12605.33 117.10 54778.65 88888.00 2013-08-31 07:32:06.125 243 12605.23 117.08 54778.62 88888.00 2013-08-31 07:32:06.250 243 12605.20 117.05 54778.62 88888.00 2013-08-31 07:32:06.375 243 12605.25 117.08 54778.60 88888.00 2013-08-31 07:32:06.500 243 12605.30 117.12 54778.65 88888.00 2013-08-31 07:32:06.625 243 12605.27 117.12 54778.65 88888.00 2013-08-31 07:32:06.750 243 12605.27 117.15 54778.65 88888.00 2013-08-31 07:32:06.875 243 12605.20 117.10 54778.62 88888.00 2013-08-31 07:32:07.000 243 12605.15 117.08 54778.60 88888.00 2013-08-31 07:32:07.125 243 12605.17 117.08 54778.65 88888.00 2013-08-31 07:32:07.250 243 12605.10 117.10 54778.68 88888.00 2013-08-31 07:32:07.375 243 12605.08 117.10 54778.62 88888.00 2013-08-31 07:32:07.500 243 12605.02 117.08 54778.65 88888.00 2013-08-31 07:32:07.625 243 12605.02 117.08 54778.65 88888.00 2013-08-31 07:32:07.750 243 12605.05 117.10 54778.65 88888.00 2013-08-31 07:32:07.875 243 12605.05 117.10 54778.68 88888.00 2013-08-31 07:32:08.000 243 12605.02 117.05 54778.65 88888.00 2013-08-31 07:32:08.125 243 12604.98 117.03 54778.68 88888.00 2013-08-31 07:32:08.250 243 12604.85 117.03 54778.62 88888.00 2013-08-31 07:32:08.375 243 12604.77 117.03 54778.65 88888.00 2013-08-31 07:32:08.500 243 12604.75 117.05 54778.62 88888.00 2013-08-31 07:32:08.625 243 12604.75 117.03 54778.65 88888.00 2013-08-31 07:32:08.750 243 12604.70 117.05 54778.65 88888.00 2013-08-31 07:32:08.875 243 12604.67 117.05 54778.68 88888.00 2013-08-31 07:32:09.000 243 12604.62 117.05 54778.65 88888.00 2013-08-31 07:32:09.125 243 12604.62 117.03 54778.68 88888.00 2013-08-31 07:32:09.250 243 12604.60 117.05 54778.68 88888.00 2013-08-31 07:32:09.375 243 12604.58 117.05 54778.68 88888.00 2013-08-31 07:32:09.500 243 12604.50 117.03 54778.65 88888.00 2013-08-31 07:32:09.625 243 12604.48 117.05 54778.68 88888.00 2013-08-31 07:32:09.750 243 12604.42 117.05 54778.68 88888.00 2013-08-31 07:32:09.875 243 12604.35 117.05 54778.65 88888.00 2013-08-31 07:32:10.000 243 12604.35 117.08 54778.70 88888.00 2013-08-31 07:32:10.125 243 12604.33 117.10 54778.68 88888.00 2013-08-31 07:32:10.250 243 12604.20 117.05 54778.65 88888.00 2013-08-31 07:32:10.375 243 12604.25 117.03 54778.68 88888.00 2013-08-31 07:32:10.500 243 12604.25 117.05 54778.68 88888.00 2013-08-31 07:32:10.625 243 12604.23 117.08 54778.68 88888.00 2013-08-31 07:32:10.750 243 12604.23 117.08 54778.68 88888.00 2013-08-31 07:32:10.875 243 12604.17 117.05 54778.65 88888.00 2013-08-31 07:32:11.000 243 12604.15 117.05 54778.65 88888.00 2013-08-31 07:32:11.125 243 12604.15 117.03 54778.65 88888.00 2013-08-31 07:32:11.250 243 12604.10 117.00 54778.62 88888.00 2013-08-31 07:32:11.375 243 12604.12 117.03 54778.60 88888.00 2013-08-31 07:32:11.500 243 12604.02 117.00 54778.65 88888.00 2013-08-31 07:32:11.625 243 12604.02 117.03 54778.65 88888.00 2013-08-31 07:32:11.750 243 12604.08 117.03 54778.65 88888.00 2013-08-31 07:32:11.875 243 12604.05 117.00 54778.62 88888.00 2013-08-31 07:32:12.000 243 12604.00 116.97 54778.62 88888.00 2013-08-31 07:32:12.125 243 12604.00 116.97 54778.62 88888.00 2013-08-31 07:32:12.250 243 12603.95 116.97 54778.62 88888.00 2013-08-31 07:32:12.375 243 12603.90 117.00 54778.62 88888.00 2013-08-31 07:32:12.500 243 12603.88 117.00 54778.62 88888.00 2013-08-31 07:32:12.625 243 12603.83 116.97 54778.62 88888.00 2013-08-31 07:32:12.750 243 12603.77 116.97 54778.62 88888.00 2013-08-31 07:32:12.875 243 12603.75 117.00 54778.62 88888.00 2013-08-31 07:32:13.000 243 12603.73 117.03 54778.62 88888.00 2013-08-31 07:32:13.125 243 12603.73 117.00 54778.62 88888.00 2013-08-31 07:32:13.250 243 12603.67 117.00 54778.65 88888.00 2013-08-31 07:32:13.375 243 12603.65 117.00 54778.65 88888.00 2013-08-31 07:32:13.500 243 12603.55 117.00 54778.62 88888.00 2013-08-31 07:32:13.625 243 12603.50 117.00 54778.62 88888.00 2013-08-31 07:32:13.750 243 12603.42 116.95 54778.60 88888.00 2013-08-31 07:32:13.875 243 12603.45 116.97 54778.62 88888.00 2013-08-31 07:32:14.000 243 12603.45 116.95 54778.60 88888.00 2013-08-31 07:32:14.125 243 12603.38 116.92 54778.60 88888.00 2013-08-31 07:32:14.250 243 12603.35 116.92 54778.62 88888.00 2013-08-31 07:32:14.375 243 12603.40 116.92 54778.60 88888.00 2013-08-31 07:32:14.500 243 12603.30 116.90 54778.62 88888.00 2013-08-31 07:32:14.625 243 12603.23 116.92 54778.62 88888.00 2013-08-31 07:32:14.750 243 12603.25 116.95 54778.65 88888.00 2013-08-31 07:32:14.875 243 12603.23 116.95 54778.65 88888.00 2013-08-31 07:32:15.000 243 12603.15 116.90 54778.62 88888.00 2013-08-31 07:32:15.125 243 12603.08 116.85 54778.60 88888.00 2013-08-31 07:32:15.250 243 12603.05 116.85 54778.60 88888.00 2013-08-31 07:32:15.375 243 12603.02 116.83 54778.62 88888.00 2013-08-31 07:32:15.500 243 12603.02 116.85 54778.60 88888.00 2013-08-31 07:32:15.625 243 12603.02 116.85 54778.60 88888.00 2013-08-31 07:32:15.750 243 12602.98 116.88 54778.62 88888.00 2013-08-31 07:32:15.875 243 12602.98 116.88 54778.60 88888.00 2013-08-31 07:32:16.000 243 12602.88 116.83 54778.57 88888.00 2013-08-31 07:32:16.125 243 12602.80 116.88 54778.60 88888.00 2013-08-31 07:32:16.250 243 12602.77 116.90 54778.60 88888.00 2013-08-31 07:32:16.375 243 12602.80 116.92 54778.62 88888.00 2013-08-31 07:32:16.500 243 12602.77 116.92 54778.60 88888.00 2013-08-31 07:32:16.625 243 12602.70 116.90 54778.60 88888.00 2013-08-31 07:32:16.750 243 12602.67 116.90 54778.57 88888.00 2013-08-31 07:32:16.875 243 12602.67 116.92 54778.57 88888.00 2013-08-31 07:32:17.000 243 12602.62 116.90 54778.57 88888.00 2013-08-31 07:32:17.125 243 12602.58 116.85 54778.57 88888.00 2013-08-31 07:32:17.250 243 12602.52 116.85 54778.57 88888.00 2013-08-31 07:32:17.375 243 12602.52 116.85 54778.57 88888.00 2013-08-31 07:32:17.500 243 12602.48 116.83 54778.53 88888.00 2013-08-31 07:32:17.625 243 12602.42 116.80 54778.50 88888.00 2013-08-31 07:32:17.750 243 12602.42 116.83 54778.53 88888.00 2013-08-31 07:32:17.875 243 12602.38 116.85 54778.57 88888.00 2013-08-31 07:32:18.000 243 12602.35 116.83 54778.57 88888.00 2013-08-31 07:32:18.125 243 12602.33 116.78 54778.55 88888.00 2013-08-31 07:32:18.250 243 12602.35 116.78 54778.53 88888.00 2013-08-31 07:32:18.375 243 12602.35 116.80 54778.53 88888.00 2013-08-31 07:32:18.500 243 12602.33 116.80 54778.50 88888.00 2013-08-31 07:32:18.625 243 12602.27 116.80 54778.53 88888.00 2013-08-31 07:32:18.750 243 12602.23 116.83 54778.55 88888.00 2013-08-31 07:32:18.875 243 12602.23 116.85 54778.55 88888.00 2013-08-31 07:32:19.000 243 12602.15 116.83 54778.55 88888.00 2013-08-31 07:32:19.125 243 12602.12 116.83 54778.55 88888.00 2013-08-31 07:32:19.250 243 12602.10 116.75 54778.50 88888.00 2013-08-31 07:32:19.375 243 12602.15 116.78 54778.53 88888.00 2013-08-31 07:32:19.500 243 12602.12 116.80 54778.53 88888.00 2013-08-31 07:32:19.625 243 12602.10 116.80 54778.50 88888.00 2013-08-31 07:32:19.750 243 12602.02 116.80 54778.50 88888.00 2013-08-31 07:32:19.875 243 12601.98 116.78 54778.53 88888.00 2013-08-31 07:32:20.000 243 12601.98 116.80 54778.50 88888.00 2013-08-31 07:32:20.125 243 12601.90 116.75 54778.47 88888.00 2013-08-31 07:32:20.250 243 12601.83 116.72 54778.45 88888.00 2013-08-31 07:32:20.375 243 12601.88 116.78 54778.50 88888.00 2013-08-31 07:32:20.500 243 12601.90 116.83 54778.50 88888.00 2013-08-31 07:32:20.625 243 12601.85 116.80 54778.47 88888.00 2013-08-31 07:32:20.750 243 12601.83 116.80 54778.45 88888.00 2013-08-31 07:32:20.875 243 12601.80 116.78 54778.47 88888.00 2013-08-31 07:32:21.000 243 12601.75 116.78 54778.47 88888.00 2013-08-31 07:32:21.125 243 12601.70 116.75 54778.45 88888.00 2013-08-31 07:32:21.250 243 12601.73 116.75 54778.47 88888.00 2013-08-31 07:32:21.375 243 12601.73 116.78 54778.45 88888.00 2013-08-31 07:32:21.500 243 12601.65 116.75 54778.45 88888.00 2013-08-31 07:32:21.625 243 12601.60 116.72 54778.45 88888.00 2013-08-31 07:32:21.750 243 12601.60 116.72 54778.43 88888.00 2013-08-31 07:32:21.875 243 12601.62 116.72 54778.43 88888.00 2013-08-31 07:32:22.000 243 12601.62 116.75 54778.45 88888.00 2013-08-31 07:32:22.125 243 12601.62 116.72 54778.45 88888.00 2013-08-31 07:32:22.250 243 12601.58 116.67 54778.43 88888.00 2013-08-31 07:32:22.375 243 12601.58 116.67 54778.45 88888.00 2013-08-31 07:32:22.500 243 12601.55 116.67 54778.40 88888.00 2013-08-31 07:32:22.625 243 12601.48 116.67 54778.40 88888.00 2013-08-31 07:32:22.750 243 12601.42 116.70 54778.40 88888.00 2013-08-31 07:32:22.875 243 12601.45 116.70 54778.43 88888.00 2013-08-31 07:32:23.000 243 12601.38 116.67 54778.43 88888.00 2013-08-31 07:32:23.125 243 12601.35 116.67 54778.40 88888.00 2013-08-31 07:32:23.250 243 12601.35 116.65 54778.40 88888.00 2013-08-31 07:32:23.375 243 12601.35 116.65 54778.40 88888.00 2013-08-31 07:32:23.500 243 12601.33 116.67 54778.40 88888.00 2013-08-31 07:32:23.625 243 12601.25 116.67 54778.38 88888.00 2013-08-31 07:32:23.750 243 12601.20 116.67 54778.40 88888.00 2013-08-31 07:32:23.875 243 12601.20 116.70 54778.40 88888.00 2013-08-31 07:32:24.000 243 12601.17 116.67 54778.35 88888.00 2013-08-31 07:32:24.125 243 12601.10 116.62 54778.32 88888.00 2013-08-31 07:32:24.250 243 12601.00 116.62 54778.32 88888.00 2013-08-31 07:32:24.375 243 12601.02 116.62 54778.32 88888.00 2013-08-31 07:32:24.500 243 12601.05 116.62 54778.35 88888.00 2013-08-31 07:32:24.625 243 12601.08 116.67 54778.38 88888.00 2013-08-31 07:32:24.750 243 12601.05 116.67 54778.38 88888.00 2013-08-31 07:32:24.875 243 12601.10 116.65 54778.35 88888.00 2013-08-31 07:32:25.000 243 12600.98 116.62 54778.32 88888.00 2013-08-31 07:32:25.125 243 12600.92 116.62 54778.32 88888.00 2013-08-31 07:32:25.250 243 12600.90 116.62 54778.35 88888.00 2013-08-31 07:32:25.375 243 12600.90 116.65 54778.35 88888.00 2013-08-31 07:32:25.500 243 12600.88 116.65 54778.32 88888.00 2013-08-31 07:32:25.625 243 12600.88 116.62 54778.32 88888.00 2013-08-31 07:32:25.750 243 12600.90 116.60 54778.32 88888.00 2013-08-31 07:32:25.875 243 12600.85 116.60 54778.30 88888.00 2013-08-31 07:32:26.000 243 12600.75 116.58 54778.28 88888.00 2013-08-31 07:32:26.125 243 12600.75 116.60 54778.28 88888.00 2013-08-31 07:32:26.250 243 12600.73 116.58 54778.30 88888.00 2013-08-31 07:32:26.375 243 12600.73 116.58 54778.30 88888.00 2013-08-31 07:32:26.500 243 12600.73 116.62 54778.35 88888.00 2013-08-31 07:32:26.625 243 12600.75 116.62 54778.32 88888.00 2013-08-31 07:32:26.750 243 12600.75 116.60 54778.28 88888.00 2013-08-31 07:32:26.875 243 12600.73 116.58 54778.25 88888.00 2013-08-31 07:32:27.000 243 12600.70 116.58 54778.25 88888.00 2013-08-31 07:32:27.125 243 12600.70 116.60 54778.25 88888.00 2013-08-31 07:32:27.250 243 12600.65 116.58 54778.22 88888.00 2013-08-31 07:32:27.375 243 12600.60 116.60 54778.20 88888.00 2013-08-31 07:32:27.500 243 12600.65 116.60 54778.20 88888.00 2013-08-31 07:32:27.625 243 12600.67 116.55 54778.18 88888.00 2013-08-31 07:32:27.750 243 12600.70 116.53 54778.18 88888.00 2013-08-31 07:32:27.875 243 12600.73 116.53 54778.18 88888.00 2013-08-31 07:32:28.000 243 12600.67 116.55 54778.15 88888.00 2013-08-31 07:32:28.125 243 12600.55 116.55 54778.15 88888.00 2013-08-31 07:32:28.250 243 12600.42 116.55 54778.15 88888.00 2013-08-31 07:32:28.375 243 12600.48 116.55 54778.15 88888.00 2013-08-31 07:32:28.500 243 12600.40 116.55 54778.15 88888.00 2013-08-31 07:32:28.625 243 12600.40 116.55 54778.18 88888.00 2013-08-31 07:32:28.750 243 12600.42 116.58 54778.22 88888.00 2013-08-31 07:32:28.875 243 12600.40 116.58 54778.18 88888.00 2013-08-31 07:32:29.000 243 12600.33 116.53 54778.12 88888.00 2013-08-31 07:32:29.125 243 12600.25 116.53 54778.12 88888.00 2013-08-31 07:32:29.250 243 12600.15 116.50 54778.18 88888.00 2013-08-31 07:32:29.375 243 12600.23 116.53 54778.15 88888.00 2013-08-31 07:32:29.500 243 12600.25 116.50 54778.12 88888.00 2013-08-31 07:32:29.625 243 12600.27 116.47 54778.10 88888.00 2013-08-31 07:32:29.750 243 12600.25 116.47 54778.15 88888.00 2013-08-31 07:32:29.875 243 12600.20 116.45 54778.15 88888.00 2013-08-31 07:32:30.000 243 12600.12 116.47 54778.12 88888.00 2013-08-31 07:32:30.125 243 12600.10 116.42 54778.10 88888.00 2013-08-31 07:32:30.250 243 12600.08 116.42 54778.10 88888.00 2013-08-31 07:32:30.375 243 12600.15 116.45 54778.10 88888.00 2013-08-31 07:32:30.500 243 12600.20 116.42 54778.07 88888.00 2013-08-31 07:32:30.625 243 12600.15 116.42 54778.05 88888.00 2013-08-31 07:32:30.750 243 12600.08 116.40 54778.03 88888.00 2013-08-31 07:32:30.875 243 12600.00 116.40 54778.03 88888.00 2013-08-31 07:32:31.000 243 12599.95 116.40 54778.03 88888.00 2013-08-31 07:32:31.125 243 12599.95 116.40 54778.05 88888.00 2013-08-31 07:32:31.250 243 12599.95 116.40 54778.05 88888.00 2013-08-31 07:32:31.375 243 12599.98 116.42 54778.05 88888.00 2013-08-31 07:32:31.500 243 12599.92 116.40 54778.03 88888.00 2013-08-31 07:32:31.625 243 12599.88 116.38 54778.00 88888.00 2013-08-31 07:32:31.750 243 12599.92 116.40 54778.05 88888.00 2013-08-31 07:32:31.875 243 12599.83 116.40 54778.05 88888.00 2013-08-31 07:32:32.000 243 12599.73 116.38 54778.03 88888.00 2013-08-31 07:32:32.125 243 12599.73 116.35 54778.00 88888.00 2013-08-31 07:32:32.250 243 12599.67 116.35 54778.00 88888.00 2013-08-31 07:32:32.375 243 12599.70 116.35 54778.00 88888.00 2013-08-31 07:32:32.500 243 12599.65 116.38 54778.03 88888.00 2013-08-31 07:32:32.625 243 12599.62 116.38 54778.03 88888.00 2013-08-31 07:32:32.750 243 12599.62 116.30 54777.97 88888.00 2013-08-31 07:32:32.875 243 12599.50 116.25 54777.97 88888.00 2013-08-31 07:32:33.000 243 12599.45 116.25 54778.00 88888.00 2013-08-31 07:32:33.125 243 12599.45 116.25 54778.00 88888.00 2013-08-31 07:32:33.250 243 12599.50 116.25 54778.00 88888.00 2013-08-31 07:32:33.375 243 12599.48 116.25 54777.97 88888.00 2013-08-31 07:32:33.500 243 12599.45 116.22 54777.97 88888.00 2013-08-31 07:32:33.625 243 12599.40 116.20 54777.97 88888.00 2013-08-31 07:32:33.750 243 12599.35 116.20 54777.95 88888.00 2013-08-31 07:32:33.875 243 12599.33 116.20 54777.95 88888.00 2013-08-31 07:32:34.000 243 12599.27 116.22 54777.97 88888.00 2013-08-31 07:32:34.125 243 12599.23 116.20 54777.97 88888.00 2013-08-31 07:32:34.250 243 12599.12 116.15 54777.95 88888.00 2013-08-31 07:32:34.375 243 12599.15 116.15 54777.93 88888.00 2013-08-31 07:32:34.500 243 12599.15 116.12 54777.90 88888.00 2013-08-31 07:32:34.625 243 12599.10 116.10 54777.88 88888.00 2013-08-31 07:32:34.750 243 12599.10 116.10 54777.88 88888.00 2013-08-31 07:32:34.875 243 12599.08 116.08 54777.85 88888.00 2013-08-31 07:32:35.000 243 12599.02 116.08 54777.82 88888.00 2013-08-31 07:32:35.125 243 12598.98 116.08 54777.88 88888.00 2013-08-31 07:32:35.250 243 12598.98 116.05 54777.88 88888.00 2013-08-31 07:32:35.375 243 12599.02 116.05 54777.85 88888.00 2013-08-31 07:32:35.500 243 12598.98 116.05 54777.82 88888.00 2013-08-31 07:32:35.625 243 12599.00 116.05 54777.85 88888.00 2013-08-31 07:32:35.750 243 12599.00 116.05 54777.85 88888.00 2013-08-31 07:32:35.875 243 12598.92 116.05 54777.82 88888.00 2013-08-31 07:32:36.000 243 12598.90 116.05 54777.82 88888.00 2013-08-31 07:32:36.125 243 12598.88 116.03 54777.78 88888.00 2013-08-31 07:32:36.250 243 12598.75 116.03 54777.78 88888.00 2013-08-31 07:32:36.375 243 12598.80 116.05 54777.82 88888.00 2013-08-31 07:32:36.500 243 12598.85 116.08 54777.82 88888.00 2013-08-31 07:32:36.625 243 12598.85 116.05 54777.82 88888.00 2013-08-31 07:32:36.750 243 12598.83 116.05 54777.78 88888.00 2013-08-31 07:32:36.875 243 12598.77 116.03 54777.75 88888.00 2013-08-31 07:32:37.000 243 12598.77 115.97 54777.70 88888.00 2013-08-31 07:32:37.125 243 12598.75 116.00 54777.72 88888.00 2013-08-31 07:32:37.250 243 12598.70 116.00 54777.75 88888.00 2013-08-31 07:32:37.375 243 12598.70 116.00 54777.75 88888.00 2013-08-31 07:32:37.500 243 12598.70 116.03 54777.72 88888.00 2013-08-31 07:32:37.625 243 12598.70 116.03 54777.72 88888.00 2013-08-31 07:32:37.750 243 12598.70 116.00 54777.70 88888.00 2013-08-31 07:32:37.875 243 12598.62 115.97 54777.70 88888.00 2013-08-31 07:32:38.000 243 12598.50 115.95 54777.65 88888.00 2013-08-31 07:32:38.125 243 12598.52 115.95 54777.68 88888.00 2013-08-31 07:32:38.250 243 12598.55 115.92 54777.65 88888.00 2013-08-31 07:32:38.375 243 12598.55 115.92 54777.62 88888.00 2013-08-31 07:32:38.500 243 12598.55 115.97 54777.62 88888.00 2013-08-31 07:32:38.625 243 12598.55 115.95 54777.60 88888.00 2013-08-31 07:32:38.750 243 12598.55 115.95 54777.60 88888.00 2013-08-31 07:32:38.875 243 12598.52 115.92 54777.57 88888.00 2013-08-31 07:32:39.000 243 12598.52 115.92 54777.60 88888.00 2013-08-31 07:32:39.125 243 12598.52 115.92 54777.57 88888.00 2013-08-31 07:32:39.250 243 12598.52 115.90 54777.57 88888.00 2013-08-31 07:32:39.375 243 12598.48 115.90 54777.55 88888.00 2013-08-31 07:32:39.500 243 12598.40 115.88 54777.55 88888.00 2013-08-31 07:32:39.625 243 12598.38 115.88 54777.57 88888.00 2013-08-31 07:32:39.750 243 12598.40 115.90 54777.57 88888.00 2013-08-31 07:32:39.875 243 12598.40 115.88 54777.57 88888.00 2013-08-31 07:32:40.000 243 12598.38 115.85 54777.53 88888.00 2013-08-31 07:32:40.125 243 12598.40 115.83 54777.50 88888.00 2013-08-31 07:32:40.250 243 12598.35 115.83 54777.47 88888.00 2013-08-31 07:32:40.375 243 12598.45 115.85 54777.50 88888.00 2013-08-31 07:32:40.500 243 12598.45 115.88 54777.47 88888.00 2013-08-31 07:32:40.625 243 12598.45 115.83 54777.45 88888.00 2013-08-31 07:32:40.750 243 12598.42 115.83 54777.45 88888.00 2013-08-31 07:32:40.875 243 12598.38 115.83 54777.45 88888.00 2013-08-31 07:32:41.000 243 12598.33 115.83 54777.43 88888.00 2013-08-31 07:32:41.125 243 12598.38 115.80 54777.40 88888.00 2013-08-31 07:32:41.250 243 12598.35 115.83 54777.35 88888.00 2013-08-31 07:32:41.375 243 12598.38 115.88 54777.38 88888.00 2013-08-31 07:32:41.500 243 12598.40 115.90 54777.38 88888.00 2013-08-31 07:32:41.625 243 12598.40 115.85 54777.35 88888.00 2013-08-31 07:32:41.750 243 12598.38 115.83 54777.32 88888.00 2013-08-31 07:32:41.875 243 12598.35 115.80 54777.30 88888.00 2013-08-31 07:32:42.000 243 12598.27 115.80 54777.28 88888.00 2013-08-31 07:32:42.125 243 12598.23 115.78 54777.30 88888.00 2013-08-31 07:32:42.250 243 12598.27 115.75 54777.32 88888.00 2013-08-31 07:32:42.375 243 12598.33 115.80 54777.30 88888.00 2013-08-31 07:32:42.500 243 12598.30 115.80 54777.32 88888.00 2013-08-31 07:32:42.625 243 12598.30 115.80 54777.30 88888.00 2013-08-31 07:32:42.750 243 12598.25 115.78 54777.25 88888.00 2013-08-31 07:32:42.875 243 12598.20 115.75 54777.25 88888.00 2013-08-31 07:32:43.000 243 12598.27 115.83 54777.22 88888.00 2013-08-31 07:32:43.125 243 12598.25 115.83 54777.22 88888.00 2013-08-31 07:32:43.250 243 12598.15 115.78 54777.20 88888.00 2013-08-31 07:32:43.375 243 12598.17 115.80 54777.20 88888.00 2013-08-31 07:32:43.500 243 12598.20 115.85 54777.18 88888.00 2013-08-31 07:32:43.625 243 12598.17 115.83 54777.18 88888.00 2013-08-31 07:32:43.750 243 12598.20 115.80 54777.15 88888.00 2013-08-31 07:32:43.875 243 12598.27 115.83 54777.15 88888.00 2013-08-31 07:32:44.000 243 12598.27 115.85 54777.10 88888.00 2013-08-31 07:32:44.125 243 12598.33 115.85 54777.12 88888.00 2013-08-31 07:32:44.250 243 12598.33 115.83 54777.12 88888.00 2013-08-31 07:32:44.375 243 12598.40 115.85 54777.07 88888.00 2013-08-31 07:32:44.500 243 12598.40 115.85 54777.07 88888.00 2013-08-31 07:32:44.625 243 12598.35 115.88 54777.07 88888.00 2013-08-31 07:32:44.750 243 12598.35 115.85 54777.07 88888.00 2013-08-31 07:32:44.875 243 12598.38 115.85 54777.05 88888.00 2013-08-31 07:32:45.000 243 12598.40 115.85 54777.05 88888.00 2013-08-31 07:32:45.125 243 12598.40 115.83 54777.05 88888.00 2013-08-31 07:32:45.250 243 12598.42 115.88 54777.05 88888.00 2013-08-31 07:32:45.375 243 12598.48 115.90 54777.03 88888.00 2013-08-31 07:32:45.500 243 12598.42 115.95 54777.03 88888.00 2013-08-31 07:32:45.625 243 12598.42 115.97 54777.03 88888.00 2013-08-31 07:32:45.750 243 12598.42 115.92 54776.97 88888.00 2013-08-31 07:32:45.875 243 12598.45 115.88 54776.93 88888.00 2013-08-31 07:32:46.000 243 12598.45 115.88 54776.90 88888.00 2013-08-31 07:32:46.125 243 12598.48 115.90 54776.93 88888.00 2013-08-31 07:32:46.250 243 12598.48 115.90 54776.93 88888.00 2013-08-31 07:32:46.375 243 12598.50 115.92 54776.93 88888.00 2013-08-31 07:32:46.500 243 12598.48 115.90 54776.90 88888.00 2013-08-31 07:32:46.625 243 12598.45 115.85 54776.85 88888.00 2013-08-31 07:32:46.750 243 12598.50 115.85 54776.88 88888.00 2013-08-31 07:32:46.875 243 12598.58 115.88 54776.90 88888.00 2013-08-31 07:32:47.000 243 12598.55 115.90 54776.90 88888.00 2013-08-31 07:32:47.125 243 12598.50 115.88 54776.88 88888.00 2013-08-31 07:32:47.250 243 12598.55 115.85 54776.88 88888.00 2013-08-31 07:32:47.375 243 12598.55 115.85 54776.85 88888.00 2013-08-31 07:32:47.500 243 12598.58 115.83 54776.82 88888.00 2013-08-31 07:32:47.625 243 12598.52 115.83 54776.80 88888.00 2013-08-31 07:32:47.750 243 12598.45 115.80 54776.80 88888.00 2013-08-31 07:32:47.875 243 12598.45 115.80 54776.82 88888.00 2013-08-31 07:32:48.000 243 12598.52 115.83 54776.80 88888.00 2013-08-31 07:32:48.125 243 12598.55 115.85 54776.80 88888.00 2013-08-31 07:32:48.250 243 12598.50 115.88 54776.80 88888.00 2013-08-31 07:32:48.375 243 12598.45 115.88 54776.80 88888.00 2013-08-31 07:32:48.500 243 12598.42 115.88 54776.78 88888.00 2013-08-31 07:32:48.625 243 12598.48 115.85 54776.78 88888.00 2013-08-31 07:32:48.750 243 12598.55 115.90 54776.78 88888.00 2013-08-31 07:32:48.875 243 12598.58 115.88 54776.78 88888.00 2013-08-31 07:32:49.000 243 12598.60 115.85 54776.75 88888.00 2013-08-31 07:32:49.125 243 12598.58 115.85 54776.75 88888.00 2013-08-31 07:32:49.250 243 12598.55 115.88 54776.72 88888.00 2013-08-31 07:32:49.375 243 12598.55 115.88 54776.72 88888.00 2013-08-31 07:32:49.500 243 12598.52 115.88 54776.72 88888.00 2013-08-31 07:32:49.625 243 12598.48 115.85 54776.70 88888.00 2013-08-31 07:32:49.750 243 12598.52 115.85 54776.68 88888.00 2013-08-31 07:32:49.875 243 12598.55 115.88 54776.68 88888.00 2013-08-31 07:32:50.000 243 12598.55 115.88 54776.70 88888.00 2013-08-31 07:32:50.125 243 12598.65 115.88 54776.70 88888.00 2013-08-31 07:32:50.250 243 12598.58 115.85 54776.68 88888.00 2013-08-31 07:32:50.375 243 12598.52 115.85 54776.68 88888.00 2013-08-31 07:32:50.500 243 12598.52 115.85 54776.65 88888.00 2013-08-31 07:32:50.625 243 12598.50 115.90 54776.62 88888.00 2013-08-31 07:32:50.750 243 12598.48 115.88 54776.60 88888.00 2013-08-31 07:32:50.875 243 12598.50 115.88 54776.62 88888.00 2013-08-31 07:32:51.000 243 12598.50 115.90 54776.60 88888.00 2013-08-31 07:32:51.125 243 12598.50 115.88 54776.60 88888.00 2013-08-31 07:32:51.250 243 12598.45 115.83 54776.57 88888.00 2013-08-31 07:32:51.375 243 12598.50 115.83 54776.57 88888.00 2013-08-31 07:32:51.500 243 12598.50 115.85 54776.57 88888.00 2013-08-31 07:32:51.625 243 12598.55 115.88 54776.57 88888.00 2013-08-31 07:32:51.750 243 12598.58 115.88 54776.57 88888.00 2013-08-31 07:32:51.875 243 12598.55 115.88 54776.57 88888.00 2013-08-31 07:32:52.000 243 12598.50 115.85 54776.55 88888.00 2013-08-31 07:32:52.125 243 12598.50 115.85 54776.57 88888.00 2013-08-31 07:32:52.250 243 12598.50 115.83 54776.57 88888.00 2013-08-31 07:32:52.375 243 12598.50 115.80 54776.55 88888.00 2013-08-31 07:32:52.500 243 12598.50 115.85 54776.50 88888.00 2013-08-31 07:32:52.625 243 12598.52 115.88 54776.53 88888.00 2013-08-31 07:32:52.750 243 12598.55 115.88 54776.53 88888.00 2013-08-31 07:32:52.875 243 12598.55 115.88 54776.50 88888.00 2013-08-31 07:32:53.000 243 12598.50 115.85 54776.50 88888.00 2013-08-31 07:32:53.125 243 12598.40 115.78 54776.45 88888.00 2013-08-31 07:32:53.250 243 12598.42 115.83 54776.47 88888.00 2013-08-31 07:32:53.375 243 12598.52 115.85 54776.50 88888.00 2013-08-31 07:32:53.500 243 12598.50 115.83 54776.47 88888.00 2013-08-31 07:32:53.625 243 12598.48 115.80 54776.47 88888.00 2013-08-31 07:32:53.750 243 12598.52 115.83 54776.43 88888.00 2013-08-31 07:32:53.875 243 12598.48 115.83 54776.43 88888.00 2013-08-31 07:32:54.000 243 12598.48 115.83 54776.45 88888.00 2013-08-31 07:32:54.125 243 12598.52 115.85 54776.45 88888.00 2013-08-31 07:32:54.250 243 12598.48 115.83 54776.43 88888.00 2013-08-31 07:32:54.375 243 12598.45 115.80 54776.38 88888.00 2013-08-31 07:32:54.500 243 12598.42 115.83 54776.35 88888.00 2013-08-31 07:32:54.625 243 12598.48 115.85 54776.40 88888.00 2013-08-31 07:32:54.750 243 12598.45 115.83 54776.40 88888.00 2013-08-31 07:32:54.875 243 12598.42 115.83 54776.40 88888.00 2013-08-31 07:32:55.000 243 12598.42 115.83 54776.40 88888.00 2013-08-31 07:32:55.125 243 12598.40 115.83 54776.38 88888.00 2013-08-31 07:32:55.250 243 12598.40 115.83 54776.35 88888.00 2013-08-31 07:32:55.375 243 12598.40 115.80 54776.35 88888.00 2013-08-31 07:32:55.500 243 12598.42 115.80 54776.35 88888.00 2013-08-31 07:32:55.625 243 12598.42 115.78 54776.38 88888.00 2013-08-31 07:32:55.750 243 12598.40 115.80 54776.38 88888.00 2013-08-31 07:32:55.875 243 12598.40 115.83 54776.35 88888.00 2013-08-31 07:32:56.000 243 12598.38 115.83 54776.32 88888.00 2013-08-31 07:32:56.125 243 12598.38 115.83 54776.32 88888.00 2013-08-31 07:32:56.250 243 12598.33 115.80 54776.32 88888.00 2013-08-31 07:32:56.375 243 12598.30 115.78 54776.28 88888.00 2013-08-31 07:32:56.500 243 12598.30 115.80 54776.28 88888.00 2013-08-31 07:32:56.625 243 12598.27 115.83 54776.28 88888.00 2013-08-31 07:32:56.750 243 12598.30 115.85 54776.28 88888.00 2013-08-31 07:32:56.875 243 12598.35 115.88 54776.25 88888.00 2013-08-31 07:32:57.000 243 12598.38 115.88 54776.25 88888.00 2013-08-31 07:32:57.125 243 12598.38 115.90 54776.28 88888.00 2013-08-31 07:32:57.250 243 12598.42 115.90 54776.30 88888.00 2013-08-31 07:32:57.375 243 12598.45 115.90 54776.28 88888.00 2013-08-31 07:32:57.500 243 12598.42 115.90 54776.22 88888.00 2013-08-31 07:32:57.625 243 12598.42 115.90 54776.22 88888.00 2013-08-31 07:32:57.750 243 12598.38 115.90 54776.20 88888.00 2013-08-31 07:32:57.875 243 12598.42 115.90 54776.22 88888.00 2013-08-31 07:32:58.000 243 12598.45 115.90 54776.22 88888.00 2013-08-31 07:32:58.125 243 12598.45 115.90 54776.22 88888.00 2013-08-31 07:32:58.250 243 12598.35 115.85 54776.22 88888.00 2013-08-31 07:32:58.375 243 12598.38 115.85 54776.22 88888.00 2013-08-31 07:32:58.500 243 12598.38 115.85 54776.22 88888.00 2013-08-31 07:32:58.625 243 12598.35 115.85 54776.25 88888.00 2013-08-31 07:32:58.750 243 12598.35 115.85 54776.22 88888.00 2013-08-31 07:32:58.875 243 12598.35 115.88 54776.22 88888.00 2013-08-31 07:32:59.000 243 12598.40 115.92 54776.22 88888.00 2013-08-31 07:32:59.125 243 12598.35 115.88 54776.20 88888.00 2013-08-31 07:32:59.250 243 12598.27 115.78 54776.12 88888.00 2013-08-31 07:32:59.375 243 12598.33 115.78 54776.10 88888.00 2013-08-31 07:32:59.500 243 12598.30 115.80 54776.15 88888.00 2013-08-31 07:32:59.625 243 12598.23 115.85 54776.15 88888.00 2013-08-31 07:32:59.750 243 12598.25 115.85 54776.18 88888.00 2013-08-31 07:32:59.875 243 12598.27 115.88 54776.18 88888.00 2013-08-31 07:33:00.000 243 12598.30 115.88 54776.18 88888.00 2013-08-31 07:33:00.125 243 12598.27 115.88 54776.18 88888.00 2013-08-31 07:33:00.250 243 12598.25 115.88 54776.18 88888.00 2013-08-31 07:33:00.375 243 12598.25 115.88 54776.18 88888.00 2013-08-31 07:33:00.500 243 12598.27 115.88 54776.12 88888.00 2013-08-31 07:33:00.625 243 12598.33 115.90 54776.12 88888.00 2013-08-31 07:33:00.750 243 12598.33 115.88 54776.10 88888.00 2013-08-31 07:33:00.875 243 12598.25 115.88 54776.12 88888.00 2013-08-31 07:33:01.000 243 12598.25 115.90 54776.12 88888.00 2013-08-31 07:33:01.125 243 12598.30 115.95 54776.15 88888.00 2013-08-31 07:33:01.250 243 12598.27 115.92 54776.12 88888.00 2013-08-31 07:33:01.375 243 12598.25 115.92 54776.10 88888.00 2013-08-31 07:33:01.500 243 12598.23 115.95 54776.12 88888.00 2013-08-31 07:33:01.625 243 12598.23 115.95 54776.12 88888.00 2013-08-31 07:33:01.750 243 12598.23 115.95 54776.12 88888.00 2013-08-31 07:33:01.875 243 12598.23 115.95 54776.10 88888.00 2013-08-31 07:33:02.000 243 12598.20 115.95 54776.07 88888.00 2013-08-31 07:33:02.125 243 12598.23 115.95 54776.05 88888.00 2013-08-31 07:33:02.250 243 12598.20 115.97 54776.07 88888.00 2013-08-31 07:33:02.375 243 12598.23 116.00 54776.10 88888.00 2013-08-31 07:33:02.500 243 12598.25 116.00 54776.07 88888.00 2013-08-31 07:33:02.625 243 12598.17 115.97 54776.05 88888.00 2013-08-31 07:33:02.750 243 12598.15 116.00 54776.05 88888.00 2013-08-31 07:33:02.875 243 12598.23 116.00 54776.05 88888.00 2013-08-31 07:33:03.000 243 12598.30 116.00 54776.03 88888.00 2013-08-31 07:33:03.125 243 12598.30 115.97 54776.03 88888.00 2013-08-31 07:33:03.250 243 12598.30 115.97 54776.03 88888.00 2013-08-31 07:33:03.375 243 12598.35 116.00 54776.00 88888.00 2013-08-31 07:33:03.500 243 12598.35 115.95 54776.00 88888.00 2013-08-31 07:33:03.625 243 12598.27 115.95 54776.03 88888.00 2013-08-31 07:33:03.750 243 12598.25 115.95 54776.03 88888.00 2013-08-31 07:33:03.875 243 12598.27 115.97 54776.00 88888.00 2013-08-31 07:33:04.000 243 12598.23 115.95 54776.00 88888.00 2013-08-31 07:33:04.125 243 12598.20 115.97 54776.03 88888.00 2013-08-31 07:33:04.250 243 12598.17 115.95 54776.05 88888.00 2013-08-31 07:33:04.375 243 12598.20 115.92 54776.00 88888.00 2013-08-31 07:33:04.500 243 12598.17 115.92 54775.95 88888.00 2013-08-31 07:33:04.625 243 12598.12 115.95 54775.97 88888.00 2013-08-31 07:33:04.750 243 12598.12 115.97 54776.00 88888.00 2013-08-31 07:33:04.875 243 12598.23 116.00 54776.00 88888.00 2013-08-31 07:33:05.000 243 12598.23 116.00 54776.00 88888.00 2013-08-31 07:33:05.125 243 12598.15 115.97 54775.97 88888.00 2013-08-31 07:33:05.250 243 12598.15 115.97 54775.97 88888.00 2013-08-31 07:33:05.375 243 12598.17 116.00 54776.03 88888.00 2013-08-31 07:33:05.500 243 12598.12 116.03 54776.03 88888.00 2013-08-31 07:33:05.625 243 12598.08 116.00 54775.95 88888.00 2013-08-31 07:33:05.750 243 12598.10 115.97 54775.95 88888.00 2013-08-31 07:33:05.875 243 12598.10 116.03 54775.95 88888.00 2013-08-31 07:33:06.000 243 12598.10 116.03 54775.93 88888.00 2013-08-31 07:33:06.125 243 12598.12 116.08 54775.95 88888.00 2013-08-31 07:33:06.250 243 12598.12 116.05 54775.95 88888.00 2013-08-31 07:33:06.375 243 12598.23 116.08 54775.93 88888.00 2013-08-31 07:33:06.500 243 12598.25 116.08 54775.90 88888.00 2013-08-31 07:33:06.625 243 12598.25 116.08 54775.90 88888.00 2013-08-31 07:33:06.750 243 12598.23 116.10 54775.88 88888.00 2013-08-31 07:33:06.875 243 12598.27 116.12 54775.90 88888.00 2013-08-31 07:33:07.000 243 12598.27 116.15 54775.90 88888.00 2013-08-31 07:33:07.125 243 12598.27 116.12 54775.88 88888.00 2013-08-31 07:33:07.250 243 12598.33 116.12 54775.85 88888.00 2013-08-31 07:33:07.375 243 12598.35 116.15 54775.85 88888.00 2013-08-31 07:33:07.500 243 12598.30 116.17 54775.85 88888.00 2013-08-31 07:33:07.625 243 12598.35 116.17 54775.88 88888.00 2013-08-31 07:33:07.750 243 12598.25 116.12 54775.82 88888.00 2013-08-31 07:33:07.875 243 12598.33 116.25 54775.88 88888.00 2013-08-31 07:33:08.000 243 12598.27 116.28 54775.85 88888.00 2013-08-31 07:33:08.125 243 12598.27 116.28 54775.88 88888.00 2013-08-31 07:33:08.250 243 12598.27 116.25 54775.88 88888.00 2013-08-31 07:33:08.375 243 12598.23 116.22 54775.82 88888.00 2013-08-31 07:33:08.500 243 12598.20 116.25 54775.80 88888.00 2013-08-31 07:33:08.625 243 12598.27 116.25 54775.80 88888.00 2013-08-31 07:33:08.750 243 12598.35 116.25 54775.78 88888.00 2013-08-31 07:33:08.875 243 12598.40 116.30 54775.78 88888.00 2013-08-31 07:33:09.000 243 12598.33 116.30 54775.80 88888.00 2013-08-31 07:33:09.125 243 12598.25 116.33 54775.80 88888.00 2013-08-31 07:33:09.250 243 12598.23 116.30 54775.80 88888.00 2013-08-31 07:33:09.375 243 12598.30 116.28 54775.80 88888.00 2013-08-31 07:33:09.500 243 12598.30 116.30 54775.80 88888.00 2013-08-31 07:33:09.625 243 12598.35 116.33 54775.78 88888.00 2013-08-31 07:33:09.750 243 12598.33 116.35 54775.75 88888.00 2013-08-31 07:33:09.875 243 12598.38 116.35 54775.75 88888.00 2013-08-31 07:33:10.000 243 12598.42 116.38 54775.72 88888.00 2013-08-31 07:33:10.125 243 12598.42 116.38 54775.72 88888.00 2013-08-31 07:33:10.250 243 12598.35 116.40 54775.72 88888.00 2013-08-31 07:33:10.375 243 12598.38 116.42 54775.75 88888.00 2013-08-31 07:33:10.500 243 12598.40 116.42 54775.72 88888.00 2013-08-31 07:33:10.625 243 12598.42 116.42 54775.70 88888.00 2013-08-31 07:33:10.750 243 12598.38 116.47 54775.70 88888.00 2013-08-31 07:33:10.875 243 12598.35 116.50 54775.70 88888.00 2013-08-31 07:33:11.000 243 12598.38 116.50 54775.70 88888.00 2013-08-31 07:33:11.125 243 12598.35 116.50 54775.70 88888.00 2013-08-31 07:33:11.250 243 12598.33 116.50 54775.72 88888.00 2013-08-31 07:33:11.375 243 12598.33 116.53 54775.70 88888.00 2013-08-31 07:33:11.500 243 12598.33 116.53 54775.68 88888.00 2013-08-31 07:33:11.625 243 12598.30 116.53 54775.68 88888.00 2013-08-31 07:33:11.750 243 12598.27 116.53 54775.68 88888.00 2013-08-31 07:33:11.875 243 12598.33 116.58 54775.70 88888.00 2013-08-31 07:33:12.000 243 12598.38 116.55 54775.70 88888.00 2013-08-31 07:33:12.125 243 12598.38 116.55 54775.70 88888.00 2013-08-31 07:33:12.250 243 12598.35 116.53 54775.68 88888.00 2013-08-31 07:33:12.375 243 12598.35 116.55 54775.68 88888.00 2013-08-31 07:33:12.500 243 12598.38 116.58 54775.70 88888.00 2013-08-31 07:33:12.625 243 12598.45 116.55 54775.70 88888.00 2013-08-31 07:33:12.750 243 12598.48 116.55 54775.70 88888.00 2013-08-31 07:33:12.875 243 12598.45 116.53 54775.68 88888.00 2013-08-31 07:33:13.000 243 12598.45 116.53 54775.65 88888.00 2013-08-31 07:33:13.125 243 12598.40 116.53 54775.65 88888.00 2013-08-31 07:33:13.250 243 12598.35 116.53 54775.68 88888.00 2013-08-31 07:33:13.375 243 12598.35 116.60 54775.68 88888.00 2013-08-31 07:33:13.500 243 12598.35 116.58 54775.68 88888.00 2013-08-31 07:33:13.625 243 12598.38 116.58 54775.65 88888.00 2013-08-31 07:33:13.750 243 12598.38 116.55 54775.62 88888.00 2013-08-31 07:33:13.875 243 12598.38 116.58 54775.65 88888.00 2013-08-31 07:33:14.000 243 12598.30 116.55 54775.60 88888.00 2013-08-31 07:33:14.125 243 12598.30 116.58 54775.60 88888.00 2013-08-31 07:33:14.250 243 12598.35 116.62 54775.65 88888.00 2013-08-31 07:33:14.375 243 12598.40 116.67 54775.68 88888.00 2013-08-31 07:33:14.500 243 12598.40 116.65 54775.62 88888.00 2013-08-31 07:33:14.625 243 12598.40 116.67 54775.60 88888.00 2013-08-31 07:33:14.750 243 12598.38 116.72 54775.62 88888.00 2013-08-31 07:33:14.875 243 12598.33 116.70 54775.60 88888.00 2013-08-31 07:33:15.000 243 12598.27 116.70 54775.57 88888.00 2013-08-31 07:33:15.125 243 12598.33 116.72 54775.57 88888.00 2013-08-31 07:33:15.250 243 12598.40 116.78 54775.62 88888.00 2013-08-31 07:33:15.375 243 12598.45 116.78 54775.60 88888.00 2013-08-31 07:33:15.500 243 12598.40 116.78 54775.55 88888.00 2013-08-31 07:33:15.625 243 12598.35 116.78 54775.57 88888.00 2013-08-31 07:33:15.750 243 12598.33 116.80 54775.55 88888.00 2013-08-31 07:33:15.875 243 12598.38 116.80 54775.55 88888.00 2013-08-31 07:33:16.000 243 12598.38 116.75 54775.50 88888.00 2013-08-31 07:33:16.125 243 12598.38 116.75 54775.55 88888.00 2013-08-31 07:33:16.250 243 12598.38 116.80 54775.57 88888.00 2013-08-31 07:33:16.375 243 12598.40 116.80 54775.57 88888.00 2013-08-31 07:33:16.500 243 12598.38 116.80 54775.55 88888.00 2013-08-31 07:33:16.625 243 12598.35 116.80 54775.55 88888.00 2013-08-31 07:33:16.750 243 12598.38 116.83 54775.55 88888.00 2013-08-31 07:33:16.875 243 12598.42 116.88 54775.57 88888.00 2013-08-31 07:33:17.000 243 12598.45 116.85 54775.55 88888.00 2013-08-31 07:33:17.125 243 12598.45 116.85 54775.55 88888.00 2013-08-31 07:33:17.250 243 12598.42 116.83 54775.55 88888.00 2013-08-31 07:33:17.375 243 12598.45 116.83 54775.55 88888.00 2013-08-31 07:33:17.500 243 12598.42 116.83 54775.53 88888.00 2013-08-31 07:33:17.625 243 12598.33 116.83 54775.53 88888.00 2013-08-31 07:33:17.750 243 12598.35 116.85 54775.53 88888.00 2013-08-31 07:33:17.875 243 12598.40 116.90 54775.53 88888.00 2013-08-31 07:33:18.000 243 12598.40 116.90 54775.50 88888.00 2013-08-31 07:33:18.125 243 12598.35 116.88 54775.47 88888.00 2013-08-31 07:33:18.250 243 12598.38 116.92 54775.53 88888.00 2013-08-31 07:33:18.375 243 12598.45 116.95 54775.53 88888.00 2013-08-31 07:33:18.500 243 12598.45 116.95 54775.53 88888.00 2013-08-31 07:33:18.625 243 12598.42 116.95 54775.50 88888.00 2013-08-31 07:33:18.750 243 12598.42 117.00 54775.47 88888.00 2013-08-31 07:33:18.875 243 12598.45 117.00 54775.43 88888.00 2013-08-31 07:33:19.000 243 12598.48 117.00 54775.45 88888.00 2013-08-31 07:33:19.125 243 12598.48 117.00 54775.45 88888.00 2013-08-31 07:33:19.250 243 12598.48 117.00 54775.45 88888.00 2013-08-31 07:33:19.375 243 12598.48 117.03 54775.40 88888.00 2013-08-31 07:33:19.500 243 12598.50 117.05 54775.43 88888.00 2013-08-31 07:33:19.625 243 12598.50 117.08 54775.47 88888.00 2013-08-31 07:33:19.750 243 12598.52 117.08 54775.43 88888.00 2013-08-31 07:33:19.875 243 12598.62 117.10 54775.43 88888.00 2013-08-31 07:33:20.000 243 12598.65 117.12 54775.40 88888.00 2013-08-31 07:33:20.125 243 12598.60 117.10 54775.40 88888.00 2013-08-31 07:33:20.250 243 12598.55 117.12 54775.43 88888.00 2013-08-31 07:33:20.375 243 12598.55 117.12 54775.40 88888.00 2013-08-31 07:33:20.500 243 12598.58 117.12 54775.43 88888.00 2013-08-31 07:33:20.625 243 12598.60 117.17 54775.43 88888.00 2013-08-31 07:33:20.750 243 12598.58 117.17 54775.40 88888.00 2013-08-31 07:33:20.875 243 12598.55 117.17 54775.38 88888.00 2013-08-31 07:33:21.000 243 12598.58 117.20 54775.40 88888.00 2013-08-31 07:33:21.125 243 12598.60 117.22 54775.43 88888.00 2013-08-31 07:33:21.250 243 12598.52 117.22 54775.40 88888.00 2013-08-31 07:33:21.375 243 12598.50 117.22 54775.40 88888.00 2013-08-31 07:33:21.500 243 12598.52 117.20 54775.38 88888.00 2013-08-31 07:33:21.625 243 12598.55 117.17 54775.38 88888.00 2013-08-31 07:33:21.750 243 12598.60 117.20 54775.38 88888.00 2013-08-31 07:33:21.875 243 12598.62 117.25 54775.40 88888.00 2013-08-31 07:33:22.000 243 12598.62 117.28 54775.35 88888.00 2013-08-31 07:33:22.125 243 12598.62 117.28 54775.32 88888.00 2013-08-31 07:33:22.250 243 12598.65 117.30 54775.35 88888.00 2013-08-31 07:33:22.375 243 12598.65 117.30 54775.35 88888.00 2013-08-31 07:33:22.500 243 12598.62 117.35 54775.32 88888.00 2013-08-31 07:33:22.625 243 12598.65 117.35 54775.32 88888.00 2013-08-31 07:33:22.750 243 12598.62 117.35 54775.30 88888.00 2013-08-31 07:33:22.875 243 12598.62 117.40 54775.30 88888.00 2013-08-31 07:33:23.000 243 12598.60 117.38 54775.28 88888.00 2013-08-31 07:33:23.125 243 12598.62 117.35 54775.28 88888.00 2013-08-31 07:33:23.250 243 12598.62 117.38 54775.28 88888.00 2013-08-31 07:33:23.375 243 12598.65 117.42 54775.30 88888.00 2013-08-31 07:33:23.500 243 12598.67 117.45 54775.28 88888.00 2013-08-31 07:33:23.625 243 12598.67 117.45 54775.28 88888.00 2013-08-31 07:33:23.750 243 12598.75 117.45 54775.28 88888.00 2013-08-31 07:33:23.875 243 12598.80 117.47 54775.28 88888.00 2013-08-31 07:33:24.000 243 12598.75 117.47 54775.25 88888.00 2013-08-31 07:33:24.125 243 12598.70 117.47 54775.25 88888.00 2013-08-31 07:33:24.250 243 12598.67 117.47 54775.25 88888.00 2013-08-31 07:33:24.375 243 12598.73 117.47 54775.20 88888.00 2013-08-31 07:33:24.500 243 12598.67 117.50 54775.22 88888.00 2013-08-31 07:33:24.625 243 12598.65 117.53 54775.25 88888.00 2013-08-31 07:33:24.750 243 12598.70 117.53 54775.25 88888.00 2013-08-31 07:33:24.875 243 12598.73 117.55 54775.22 88888.00 2013-08-31 07:33:25.000 243 12598.75 117.55 54775.22 88888.00 2013-08-31 07:33:25.125 243 12598.73 117.55 54775.20 88888.00 2013-08-31 07:33:25.250 243 12598.77 117.58 54775.22 88888.00 2013-08-31 07:33:25.375 243 12598.77 117.58 54775.22 88888.00 2013-08-31 07:33:25.500 243 12598.80 117.60 54775.20 88888.00 2013-08-31 07:33:25.625 243 12598.77 117.58 54775.20 88888.00 2013-08-31 07:33:25.750 243 12598.62 117.55 54775.18 88888.00 2013-08-31 07:33:25.875 243 12598.65 117.55 54775.18 88888.00 2013-08-31 07:33:26.000 243 12598.77 117.58 54775.18 88888.00 2013-08-31 07:33:26.125 243 12598.85 117.58 54775.18 88888.00 2013-08-31 07:33:26.250 243 12598.83 117.55 54775.18 88888.00 2013-08-31 07:33:26.375 243 12598.77 117.58 54775.18 88888.00 2013-08-31 07:33:26.500 243 12598.77 117.62 54775.18 88888.00 2013-08-31 07:33:26.625 243 12598.77 117.65 54775.18 88888.00 2013-08-31 07:33:26.750 243 12598.80 117.62 54775.15 88888.00 2013-08-31 07:33:26.875 243 12598.83 117.60 54775.12 88888.00 2013-08-31 07:33:27.000 243 12598.92 117.67 54775.18 88888.00 2013-08-31 07:33:27.125 243 12598.95 117.70 54775.20 88888.00 2013-08-31 07:33:27.250 243 12598.88 117.70 54775.20 88888.00 2013-08-31 07:33:27.375 243 12598.88 117.65 54775.18 88888.00 2013-08-31 07:33:27.500 243 12598.90 117.65 54775.18 88888.00 2013-08-31 07:33:27.625 243 12598.85 117.67 54775.15 88888.00 2013-08-31 07:33:27.750 243 12598.83 117.70 54775.15 88888.00 2013-08-31 07:33:27.875 243 12598.83 117.70 54775.15 88888.00 2013-08-31 07:33:28.000 243 12598.80 117.72 54775.18 88888.00 2013-08-31 07:33:28.125 243 12598.73 117.72 54775.15 88888.00 2013-08-31 07:33:28.250 243 12598.62 117.72 54775.18 88888.00 2013-08-31 07:33:28.375 243 12598.77 117.78 54775.15 88888.00 2013-08-31 07:33:28.500 243 12598.85 117.78 54775.12 88888.00 2013-08-31 07:33:28.625 243 12598.88 117.75 54775.10 88888.00 2013-08-31 07:33:28.750 243 12598.90 117.72 54775.12 88888.00 2013-08-31 07:33:28.875 243 12598.92 117.75 54775.15 88888.00 2013-08-31 07:33:29.000 243 12598.85 117.78 54775.15 88888.00 2013-08-31 07:33:29.125 243 12598.88 117.78 54775.18 88888.00 2013-08-31 07:33:29.250 243 12598.88 117.78 54775.15 88888.00 2013-08-31 07:33:29.375 243 12598.83 117.75 54775.12 88888.00 2013-08-31 07:33:29.500 243 12598.77 117.75 54775.10 88888.00 2013-08-31 07:33:29.625 243 12598.85 117.78 54775.15 88888.00 2013-08-31 07:33:29.750 243 12598.90 117.75 54775.15 88888.00 2013-08-31 07:33:29.875 243 12598.90 117.80 54775.15 88888.00 2013-08-31 07:33:30.000 243 12598.88 117.80 54775.12 88888.00 2013-08-31 07:33:30.125 243 12598.90 117.80 54775.15 88888.00 2013-08-31 07:33:30.250 243 12598.80 117.80 54775.15 88888.00 2013-08-31 07:33:30.375 243 12598.75 117.78 54775.12 88888.00 2013-08-31 07:33:30.500 243 12598.73 117.78 54775.12 88888.00 2013-08-31 07:33:30.625 243 12598.73 117.83 54775.15 88888.00 2013-08-31 07:33:30.750 243 12598.75 117.85 54775.15 88888.00 2013-08-31 07:33:30.875 243 12598.77 117.85 54775.12 88888.00 2013-08-31 07:33:31.000 243 12598.80 117.88 54775.10 88888.00 2013-08-31 07:33:31.125 243 12598.80 117.88 54775.10 88888.00 2013-08-31 07:33:31.250 243 12598.85 117.90 54775.12 88888.00 2013-08-31 07:33:31.375 243 12598.80 117.90 54775.15 88888.00 2013-08-31 07:33:31.500 243 12598.70 117.88 54775.12 88888.00 2013-08-31 07:33:31.625 243 12598.77 117.88 54775.10 88888.00 2013-08-31 07:33:31.750 243 12598.77 117.90 54775.07 88888.00 2013-08-31 07:33:31.875 243 12598.70 117.90 54775.10 88888.00 2013-08-31 07:33:32.000 243 12598.70 117.92 54775.10 88888.00 2013-08-31 07:33:32.125 243 12598.77 117.97 54775.07 88888.00 2013-08-31 07:33:32.250 243 12598.80 117.97 54775.10 88888.00 2013-08-31 07:33:32.375 243 12598.80 117.97 54775.07 88888.00 2013-08-31 07:33:32.500 243 12598.67 117.97 54775.05 88888.00 2013-08-31 07:33:32.625 243 12598.70 117.97 54775.05 88888.00 2013-08-31 07:33:32.750 243 12598.80 118.00 54775.07 88888.00 2013-08-31 07:33:32.875 243 12598.83 118.00 54775.07 88888.00 2013-08-31 07:33:33.000 243 12598.85 118.03 54775.10 88888.00 2013-08-31 07:33:33.125 243 12598.85 118.05 54775.05 88888.00 2013-08-31 07:33:33.250 243 12598.77 118.03 54775.05 88888.00 2013-08-31 07:33:33.375 243 12598.67 118.03 54775.05 88888.00 2013-08-31 07:33:33.500 243 12598.67 118.03 54775.03 88888.00 2013-08-31 07:33:33.625 243 12598.73 118.03 54775.07 88888.00 2013-08-31 07:33:33.750 243 12598.77 118.03 54775.07 88888.00 2013-08-31 07:33:33.875 243 12598.73 118.03 54775.05 88888.00 2013-08-31 07:33:34.000 243 12598.70 118.00 54775.00 88888.00 2013-08-31 07:33:34.125 243 12598.77 118.05 54775.05 88888.00 2013-08-31 07:33:34.250 243 12598.80 118.05 54775.03 88888.00 2013-08-31 07:33:34.375 243 12598.77 118.00 54775.00 88888.00 2013-08-31 07:33:34.500 243 12598.75 118.00 54775.00 88888.00 2013-08-31 07:33:34.625 243 12598.75 118.05 54775.00 88888.00 2013-08-31 07:33:34.750 243 12598.73 118.00 54775.00 88888.00 2013-08-31 07:33:34.875 243 12598.75 118.03 54775.00 88888.00 2013-08-31 07:33:35.000 243 12598.80 118.10 54775.00 88888.00 2013-08-31 07:33:35.125 243 12598.77 118.12 54775.00 88888.00 2013-08-31 07:33:35.250 243 12598.77 118.12 54774.97 88888.00 2013-08-31 07:33:35.375 243 12598.80 118.12 54774.97 88888.00 2013-08-31 07:33:35.500 243 12598.83 118.15 54775.00 88888.00 2013-08-31 07:33:35.625 243 12598.80 118.17 54775.03 88888.00 2013-08-31 07:33:35.750 243 12598.80 118.25 54775.07 88888.00 2013-08-31 07:33:35.875 243 12598.88 118.22 54775.03 88888.00 2013-08-31 07:33:36.000 243 12598.85 118.20 54774.97 88888.00 2013-08-31 07:33:36.125 243 12598.80 118.25 54775.00 88888.00 2013-08-31 07:33:36.250 243 12598.80 118.22 54775.00 88888.00 2013-08-31 07:33:36.375 243 12598.80 118.25 54775.03 88888.00 2013-08-31 07:33:36.500 243 12598.77 118.30 54775.00 88888.00 2013-08-31 07:33:36.625 243 12598.75 118.28 54774.97 88888.00 2013-08-31 07:33:36.750 243 12598.70 118.28 54774.95 88888.00 2013-08-31 07:33:36.875 243 12598.70 118.30 54774.95 88888.00 2013-08-31 07:33:37.000 243 12598.70 118.30 54774.93 88888.00 2013-08-31 07:33:37.125 243 12598.73 118.33 54774.95 88888.00 2013-08-31 07:33:37.250 243 12598.70 118.35 54774.95 88888.00 2013-08-31 07:33:37.375 243 12598.62 118.35 54774.95 88888.00 2013-08-31 07:33:37.500 243 12598.67 118.38 54774.97 88888.00 2013-08-31 07:33:37.625 243 12598.75 118.38 54775.00 88888.00 2013-08-31 07:33:37.750 243 12598.67 118.38 54774.97 88888.00 2013-08-31 07:33:37.875 243 12598.65 118.38 54774.97 88888.00 2013-08-31 07:33:38.000 243 12598.62 118.35 54774.95 88888.00 2013-08-31 07:33:38.125 243 12598.65 118.33 54774.93 88888.00 2013-08-31 07:33:38.250 243 12598.70 118.35 54774.95 88888.00 2013-08-31 07:33:38.375 243 12598.77 118.40 54774.97 88888.00 2013-08-31 07:33:38.500 243 12598.83 118.45 54775.00 88888.00 2013-08-31 07:33:38.625 243 12598.88 118.45 54774.97 88888.00 2013-08-31 07:33:38.750 243 12598.88 118.45 54775.00 88888.00 2013-08-31 07:33:38.875 243 12598.80 118.42 54774.95 88888.00 2013-08-31 07:33:39.000 243 12598.85 118.47 54774.95 88888.00 2013-08-31 07:33:39.125 243 12598.92 118.47 54774.95 88888.00 2013-08-31 07:33:39.250 243 12598.77 118.42 54774.90 88888.00 2013-08-31 07:33:39.375 243 12598.75 118.47 54774.90 88888.00 2013-08-31 07:33:39.500 243 12598.77 118.47 54774.95 88888.00 2013-08-31 07:33:39.625 243 12598.80 118.53 54774.97 88888.00 2013-08-31 07:33:39.750 243 12598.83 118.58 54774.97 88888.00 2013-08-31 07:33:39.875 243 12598.83 118.58 54774.95 88888.00 2013-08-31 07:33:40.000 243 12598.90 118.62 54774.93 88888.00 2013-08-31 07:33:40.125 243 12598.92 118.55 54774.90 88888.00 2013-08-31 07:33:40.250 243 12598.83 118.50 54774.90 88888.00 2013-08-31 07:33:40.375 243 12598.85 118.50 54774.90 88888.00 2013-08-31 07:33:40.500 243 12598.88 118.55 54774.90 88888.00 2013-08-31 07:33:40.625 243 12598.85 118.55 54774.88 88888.00 2013-08-31 07:33:40.750 243 12598.88 118.58 54774.90 88888.00 2013-08-31 07:33:40.875 243 12598.88 118.55 54774.85 88888.00 2013-08-31 07:33:41.000 243 12598.85 118.50 54774.82 88888.00 2013-08-31 07:33:41.125 243 12598.83 118.50 54774.82 88888.00 2013-08-31 07:33:41.250 243 12598.83 118.53 54774.88 88888.00 2013-08-31 07:33:41.375 243 12598.88 118.58 54774.93 88888.00 2013-08-31 07:33:41.500 243 12598.98 118.62 54774.95 88888.00 2013-08-31 07:33:41.625 243 12598.98 118.60 54774.93 88888.00 2013-08-31 07:33:41.750 243 12598.88 118.55 54774.85 88888.00 2013-08-31 07:33:41.875 243 12598.80 118.47 54774.82 88888.00 2013-08-31 07:33:42.000 243 12598.83 118.53 54774.82 88888.00 2013-08-31 07:33:42.125 243 12598.88 118.53 54774.85 88888.00 2013-08-31 07:33:42.250 243 12598.83 118.47 54774.85 88888.00 2013-08-31 07:33:42.375 243 12598.85 118.50 54774.82 88888.00 2013-08-31 07:33:42.500 243 12598.88 118.55 54774.85 88888.00 2013-08-31 07:33:42.625 243 12598.90 118.58 54774.85 88888.00 2013-08-31 07:33:42.750 243 12598.88 118.58 54774.82 88888.00 2013-08-31 07:33:42.875 243 12598.88 118.60 54774.80 88888.00 2013-08-31 07:33:43.000 243 12598.90 118.58 54774.82 88888.00 2013-08-31 07:33:43.125 243 12598.95 118.58 54774.82 88888.00 2013-08-31 07:33:43.250 243 12598.92 118.55 54774.82 88888.00 2013-08-31 07:33:43.375 243 12598.95 118.60 54774.85 88888.00 2013-08-31 07:33:43.500 243 12598.90 118.60 54774.82 88888.00 2013-08-31 07:33:43.625 243 12598.80 118.58 54774.80 88888.00 2013-08-31 07:33:43.750 243 12598.77 118.58 54774.78 88888.00 2013-08-31 07:33:43.875 243 12598.88 118.62 54774.80 88888.00 2013-08-31 07:33:44.000 243 12598.90 118.62 54774.80 88888.00 2013-08-31 07:33:44.125 243 12598.88 118.65 54774.80 88888.00 2013-08-31 07:33:44.250 243 12598.85 118.70 54774.82 88888.00 2013-08-31 07:33:44.375 243 12598.88 118.72 54774.82 88888.00 2013-08-31 07:33:44.500 243 12598.88 118.72 54774.85 88888.00 2013-08-31 07:33:44.625 243 12598.90 118.75 54774.82 88888.00 2013-08-31 07:33:44.750 243 12598.92 118.75 54774.80 88888.00 2013-08-31 07:33:44.875 243 12598.92 118.72 54774.78 88888.00 2013-08-31 07:33:45.000 243 12598.88 118.75 54774.78 88888.00 2013-08-31 07:33:45.125 243 12598.95 118.78 54774.80 88888.00 2013-08-31 07:33:45.250 243 12598.95 118.72 54774.78 88888.00 2013-08-31 07:33:45.375 243 12598.98 118.75 54774.75 88888.00 2013-08-31 07:33:45.500 243 12598.95 118.78 54774.75 88888.00 2013-08-31 07:33:45.625 243 12599.00 118.78 54774.78 88888.00 2013-08-31 07:33:45.750 243 12599.05 118.78 54774.78 88888.00 2013-08-31 07:33:45.875 243 12599.10 118.80 54774.78 88888.00 2013-08-31 07:33:46.000 243 12599.10 118.78 54774.75 88888.00 2013-08-31 07:33:46.125 243 12599.10 118.83 54774.75 88888.00 2013-08-31 07:33:46.250 243 12599.15 118.83 54774.75 88888.00 2013-08-31 07:33:46.375 243 12599.17 118.83 54774.75 88888.00 2013-08-31 07:33:46.500 243 12599.17 118.83 54774.72 88888.00 2013-08-31 07:33:46.625 243 12599.17 118.80 54774.70 88888.00 2013-08-31 07:33:46.750 243 12599.12 118.80 54774.68 88888.00 2013-08-31 07:33:46.875 243 12599.15 118.80 54774.72 88888.00 2013-08-31 07:33:47.000 243 12599.23 118.88 54774.78 88888.00 2013-08-31 07:33:47.125 243 12599.30 118.90 54774.78 88888.00 2013-08-31 07:33:47.250 243 12599.33 118.88 54774.78 88888.00 2013-08-31 07:33:47.375 243 12599.35 118.88 54774.75 88888.00 2013-08-31 07:33:47.500 243 12599.33 118.88 54774.72 88888.00 2013-08-31 07:33:47.625 243 12599.30 118.90 54774.75 88888.00 2013-08-31 07:33:47.750 243 12599.27 118.92 54774.75 88888.00 2013-08-31 07:33:47.875 243 12599.23 118.92 54774.70 88888.00 2013-08-31 07:33:48.000 243 12599.20 118.92 54774.70 88888.00 2013-08-31 07:33:48.125 243 12599.17 118.92 54774.70 88888.00 2013-08-31 07:33:48.250 243 12599.20 118.92 54774.72 88888.00 2013-08-31 07:33:48.375 243 12599.27 118.97 54774.70 88888.00 2013-08-31 07:33:48.500 243 12599.30 118.97 54774.70 88888.00 2013-08-31 07:33:48.625 243 12599.30 118.97 54774.68 88888.00 2013-08-31 07:33:48.750 243 12599.27 118.97 54774.68 88888.00 2013-08-31 07:33:48.875 243 12599.30 118.97 54774.68 88888.00 2013-08-31 07:33:49.000 243 12599.25 118.97 54774.68 88888.00 2013-08-31 07:33:49.125 243 12599.23 118.97 54774.68 88888.00 2013-08-31 07:33:49.250 243 12599.23 118.92 54774.68 88888.00 2013-08-31 07:33:49.375 243 12599.27 118.95 54774.68 88888.00 2013-08-31 07:33:49.500 243 12599.30 118.95 54774.68 88888.00 2013-08-31 07:33:49.625 243 12599.35 119.00 54774.70 88888.00 2013-08-31 07:33:49.750 243 12599.35 119.00 54774.70 88888.00 2013-08-31 07:33:49.875 243 12599.33 118.97 54774.68 88888.00 2013-08-31 07:33:50.000 243 12599.40 119.00 54774.68 88888.00 2013-08-31 07:33:50.125 243 12599.35 119.03 54774.70 88888.00 2013-08-31 07:33:50.250 243 12599.30 118.97 54774.72 88888.00 2013-08-31 07:33:50.375 243 12599.30 118.97 54774.70 88888.00 2013-08-31 07:33:50.500 243 12599.27 118.95 54774.65 88888.00 2013-08-31 07:33:50.625 243 12599.35 118.97 54774.65 88888.00 2013-08-31 07:33:50.750 243 12599.42 119.00 54774.68 88888.00 2013-08-31 07:33:50.875 243 12599.38 119.05 54774.65 88888.00 2013-08-31 07:33:51.000 243 12599.38 119.05 54774.62 88888.00 2013-08-31 07:33:51.125 243 12599.45 119.08 54774.68 88888.00 2013-08-31 07:33:51.250 243 12599.48 119.10 54774.70 88888.00 2013-08-31 07:33:51.375 243 12599.48 119.10 54774.65 88888.00 2013-08-31 07:33:51.500 243 12599.52 119.10 54774.65 88888.00 2013-08-31 07:33:51.625 243 12599.58 119.15 54774.70 88888.00 2013-08-31 07:33:51.750 243 12599.50 119.15 54774.70 88888.00 2013-08-31 07:33:51.875 243 12599.50 119.15 54774.70 88888.00 2013-08-31 07:33:52.000 243 12599.52 119.15 54774.65 88888.00 2013-08-31 07:33:52.125 243 12599.52 119.17 54774.68 88888.00 2013-08-31 07:33:52.250 243 12599.50 119.15 54774.65 88888.00 2013-08-31 07:33:52.375 243 12599.52 119.20 54774.65 88888.00 2013-08-31 07:33:52.500 243 12599.52 119.17 54774.62 88888.00 2013-08-31 07:33:52.625 243 12599.52 119.17 54774.65 88888.00 2013-08-31 07:33:52.750 243 12599.55 119.17 54774.65 88888.00 2013-08-31 07:33:52.875 243 12599.55 119.17 54774.65 88888.00 2013-08-31 07:33:53.000 243 12599.50 119.17 54774.65 88888.00 2013-08-31 07:33:53.125 243 12599.42 119.17 54774.68 88888.00 2013-08-31 07:33:53.250 243 12599.42 119.20 54774.65 88888.00 2013-08-31 07:33:53.375 243 12599.40 119.17 54774.57 88888.00 2013-08-31 07:33:53.500 243 12599.38 119.15 54774.57 88888.00 2013-08-31 07:33:53.625 243 12599.50 119.22 54774.62 88888.00 2013-08-31 07:33:53.750 243 12599.58 119.28 54774.68 88888.00 2013-08-31 07:33:53.875 243 12599.58 119.28 54774.68 88888.00 2013-08-31 07:33:54.000 243 12599.60 119.25 54774.65 88888.00 2013-08-31 07:33:54.125 243 12599.60 119.25 54774.62 88888.00 2013-08-31 07:33:54.250 243 12599.55 119.25 54774.62 88888.00 2013-08-31 07:33:54.375 243 12599.58 119.25 54774.60 88888.00 2013-08-31 07:33:54.500 243 12599.60 119.28 54774.62 88888.00 2013-08-31 07:33:54.625 243 12599.58 119.28 54774.60 88888.00 2013-08-31 07:33:54.750 243 12599.60 119.25 54774.57 88888.00 2013-08-31 07:33:54.875 243 12599.62 119.25 54774.55 88888.00 2013-08-31 07:33:55.000 243 12599.70 119.30 54774.62 88888.00 2013-08-31 07:33:55.125 243 12599.65 119.33 54774.62 88888.00 2013-08-31 07:33:55.250 243 12599.62 119.30 54774.60 88888.00 2013-08-31 07:33:55.375 243 12599.62 119.33 54774.60 88888.00 2013-08-31 07:33:55.500 243 12599.55 119.30 54774.60 88888.00 2013-08-31 07:33:55.625 243 12599.60 119.30 54774.62 88888.00 2013-08-31 07:33:55.750 243 12599.67 119.33 54774.62 88888.00 2013-08-31 07:33:55.875 243 12599.73 119.35 54774.65 88888.00 2013-08-31 07:33:56.000 243 12599.75 119.38 54774.65 88888.00 2013-08-31 07:33:56.125 243 12599.77 119.35 54774.62 88888.00 2013-08-31 07:33:56.250 243 12599.75 119.35 54774.62 88888.00 2013-08-31 07:33:56.375 243 12599.73 119.38 54774.62 88888.00 2013-08-31 07:33:56.500 243 12599.80 119.40 54774.65 88888.00 2013-08-31 07:33:56.625 243 12599.80 119.38 54774.62 88888.00 2013-08-31 07:33:56.750 243 12599.75 119.38 54774.62 88888.00 2013-08-31 07:33:56.875 243 12599.73 119.38 54774.62 88888.00 2013-08-31 07:33:57.000 243 12599.77 119.40 54774.65 88888.00 2013-08-31 07:33:57.125 243 12599.80 119.42 54774.65 88888.00 2013-08-31 07:33:57.250 243 12599.77 119.40 54774.65 88888.00 2013-08-31 07:33:57.375 243 12599.75 119.42 54774.65 88888.00 2013-08-31 07:33:57.500 243 12599.75 119.42 54774.65 88888.00 2013-08-31 07:33:57.625 243 12599.75 119.40 54774.65 88888.00 2013-08-31 07:33:57.750 243 12599.73 119.40 54774.62 88888.00 2013-08-31 07:33:57.875 243 12599.70 119.38 54774.60 88888.00 2013-08-31 07:33:58.000 243 12599.70 119.40 54774.60 88888.00 2013-08-31 07:33:58.125 243 12599.73 119.40 54774.65 88888.00 2013-08-31 07:33:58.250 243 12599.73 119.45 54774.70 88888.00 2013-08-31 07:33:58.375 243 12599.73 119.42 54774.65 88888.00 2013-08-31 07:33:58.500 243 12599.73 119.42 54774.65 88888.00 2013-08-31 07:33:58.625 243 12599.67 119.45 54774.65 88888.00 2013-08-31 07:33:58.750 243 12599.67 119.42 54774.65 88888.00 2013-08-31 07:33:58.875 243 12599.67 119.42 54774.68 88888.00 2013-08-31 07:33:59.000 243 12599.67 119.42 54774.65 88888.00 2013-08-31 07:33:59.125 243 12599.70 119.42 54774.65 88888.00 2013-08-31 07:33:59.250 243 12599.65 119.42 54774.65 88888.00 2013-08-31 07:33:59.375 243 12599.67 119.45 54774.68 88888.00 2013-08-31 07:33:59.500 243 12599.67 119.47 54774.68 88888.00 2013-08-31 07:33:59.625 243 12599.67 119.45 54774.65 88888.00 2013-08-31 07:33:59.750 243 12599.67 119.47 54774.65 88888.00 2013-08-31 07:33:59.875 243 12599.67 119.45 54774.65 88888.00 2013-08-31 07:34:00.000 243 12599.62 119.42 54774.65 88888.00 2013-08-31 07:34:00.125 243 12599.58 119.40 54774.68 88888.00 2013-08-31 07:34:00.250 243 12599.62 119.40 54774.70 88888.00 2013-08-31 07:34:00.375 243 12599.65 119.42 54774.68 88888.00 2013-08-31 07:34:00.500 243 12599.62 119.42 54774.68 88888.00 2013-08-31 07:34:00.625 243 12599.60 119.47 54774.68 88888.00 2013-08-31 07:34:00.750 243 12599.62 119.47 54774.75 88888.00 2013-08-31 07:34:00.875 243 12599.62 119.50 54774.72 88888.00 2013-08-31 07:34:01.000 243 12599.50 119.47 54774.70 88888.00 2013-08-31 07:34:01.125 243 12599.50 119.50 54774.72 88888.00 2013-08-31 07:34:01.250 243 12599.50 119.47 54774.72 88888.00 2013-08-31 07:34:01.375 243 12599.42 119.47 54774.70 88888.00 2013-08-31 07:34:01.500 243 12599.50 119.50 54774.68 88888.00 2013-08-31 07:34:01.625 243 12599.55 119.55 54774.70 88888.00 2013-08-31 07:34:01.750 243 12599.60 119.58 54774.70 88888.00 2013-08-31 07:34:01.875 243 12599.67 119.55 54774.72 88888.00 2013-08-31 07:34:02.000 243 12599.73 119.55 54774.70 88888.00 2013-08-31 07:34:02.125 243 12599.70 119.53 54774.68 88888.00 2013-08-31 07:34:02.250 243 12599.65 119.50 54774.70 88888.00 2013-08-31 07:34:02.375 243 12599.70 119.53 54774.68 88888.00 2013-08-31 07:34:02.500 243 12599.70 119.53 54774.68 88888.00 2013-08-31 07:34:02.625 243 12599.70 119.58 54774.68 88888.00 2013-08-31 07:34:02.750 243 12599.73 119.60 54774.68 88888.00 2013-08-31 07:34:02.875 243 12599.70 119.55 54774.68 88888.00 2013-08-31 07:34:03.000 243 12599.65 119.55 54774.68 88888.00 2013-08-31 07:34:03.125 243 12599.65 119.58 54774.70 88888.00 2013-08-31 07:34:03.250 243 12599.67 119.55 54774.68 88888.00 2013-08-31 07:34:03.375 243 12599.75 119.58 54774.68 88888.00 2013-08-31 07:34:03.500 243 12599.75 119.62 54774.70 88888.00 2013-08-31 07:34:03.625 243 12599.73 119.62 54774.68 88888.00 2013-08-31 07:34:03.750 243 12599.67 119.62 54774.70 88888.00 2013-08-31 07:34:03.875 243 12599.60 119.62 54774.68 88888.00 2013-08-31 07:34:04.000 243 12599.65 119.62 54774.68 88888.00 2013-08-31 07:34:04.125 243 12599.67 119.62 54774.68 88888.00 2013-08-31 07:34:04.250 243 12599.60 119.60 54774.68 88888.00 2013-08-31 07:34:04.375 243 12599.60 119.62 54774.68 88888.00 2013-08-31 07:34:04.500 243 12599.62 119.65 54774.70 88888.00 2013-08-31 07:34:04.625 243 12599.62 119.67 54774.70 88888.00 2013-08-31 07:34:04.750 243 12599.67 119.65 54774.68 88888.00 2013-08-31 07:34:04.875 243 12599.67 119.65 54774.68 88888.00 2013-08-31 07:34:05.000 243 12599.70 119.65 54774.70 88888.00 2013-08-31 07:34:05.125 243 12599.73 119.67 54774.70 88888.00 2013-08-31 07:34:05.250 243 12599.73 119.67 54774.70 88888.00 2013-08-31 07:34:05.375 243 12599.65 119.65 54774.65 88888.00 2013-08-31 07:34:05.500 243 12599.58 119.65 54774.68 88888.00 2013-08-31 07:34:05.625 243 12599.62 119.67 54774.70 88888.00 2013-08-31 07:34:05.750 243 12599.67 119.70 54774.68 88888.00 2013-08-31 07:34:05.875 243 12599.75 119.67 54774.62 88888.00 2013-08-31 07:34:06.000 243 12599.73 119.67 54774.62 88888.00 2013-08-31 07:34:06.125 243 12599.70 119.65 54774.62 88888.00 2013-08-31 07:34:06.250 243 12599.62 119.67 54774.68 88888.00 2013-08-31 07:34:06.375 243 12599.60 119.67 54774.65 88888.00 2013-08-31 07:34:06.500 243 12599.55 119.67 54774.62 88888.00 2013-08-31 07:34:06.625 243 12599.58 119.70 54774.65 88888.00 2013-08-31 07:34:06.750 243 12599.62 119.72 54774.68 88888.00 2013-08-31 07:34:06.875 243 12599.67 119.70 54774.68 88888.00 2013-08-31 07:34:07.000 243 12599.65 119.70 54774.68 88888.00 2013-08-31 07:34:07.125 243 12599.58 119.70 54774.65 88888.00 2013-08-31 07:34:07.250 243 12599.52 119.70 54774.65 88888.00 2013-08-31 07:34:07.375 243 12599.60 119.72 54774.62 88888.00 2013-08-31 07:34:07.500 243 12599.60 119.75 54774.68 88888.00 2013-08-31 07:34:07.625 243 12599.60 119.72 54774.65 88888.00 2013-08-31 07:34:07.750 243 12599.58 119.70 54774.60 88888.00 2013-08-31 07:34:07.875 243 12599.55 119.72 54774.62 88888.00 2013-08-31 07:34:08.000 243 12599.58 119.72 54774.65 88888.00 2013-08-31 07:34:08.125 243 12599.58 119.75 54774.65 88888.00 2013-08-31 07:34:08.250 243 12599.58 119.72 54774.68 88888.00 2013-08-31 07:34:08.375 243 12599.62 119.70 54774.65 88888.00 2013-08-31 07:34:08.500 243 12599.65 119.70 54774.65 88888.00 2013-08-31 07:34:08.625 243 12599.60 119.75 54774.62 88888.00 2013-08-31 07:34:08.750 243 12599.55 119.75 54774.60 88888.00 2013-08-31 07:34:08.875 243 12599.60 119.78 54774.62 88888.00 2013-08-31 07:34:09.000 243 12599.62 119.78 54774.65 88888.00 2013-08-31 07:34:09.125 243 12599.60 119.75 54774.65 88888.00 2013-08-31 07:34:09.250 243 12599.52 119.78 54774.65 88888.00 2013-08-31 07:34:09.375 243 12599.52 119.80 54774.65 88888.00 2013-08-31 07:34:09.500 243 12599.50 119.80 54774.62 88888.00 2013-08-31 07:34:09.625 243 12599.58 119.80 54774.62 88888.00 2013-08-31 07:34:09.750 243 12599.60 119.83 54774.62 88888.00 2013-08-31 07:34:09.875 243 12599.60 119.83 54774.65 88888.00 2013-08-31 07:34:10.000 243 12599.58 119.83 54774.65 88888.00 2013-08-31 07:34:10.125 243 12599.52 119.83 54774.65 88888.00 2013-08-31 07:34:10.250 243 12599.52 119.83 54774.65 88888.00 2013-08-31 07:34:10.375 243 12599.62 119.88 54774.68 88888.00 2013-08-31 07:34:10.500 243 12599.65 119.88 54774.65 88888.00 2013-08-31 07:34:10.625 243 12599.65 119.88 54774.60 88888.00 2013-08-31 07:34:10.750 243 12599.62 119.85 54774.57 88888.00 2013-08-31 07:34:10.875 243 12599.58 119.83 54774.60 88888.00 2013-08-31 07:34:11.000 243 12599.55 119.85 54774.62 88888.00 2013-08-31 07:34:11.125 243 12599.58 119.88 54774.62 88888.00 2013-08-31 07:34:11.250 243 12599.60 119.90 54774.65 88888.00 2013-08-31 07:34:11.375 243 12599.67 119.90 54774.65 88888.00 2013-08-31 07:34:11.500 243 12599.65 119.88 54774.62 88888.00 2013-08-31 07:34:11.625 243 12599.60 119.88 54774.60 88888.00 2013-08-31 07:34:11.750 243 12599.60 119.85 54774.60 88888.00 2013-08-31 07:34:11.875 243 12599.62 119.88 54774.60 88888.00 2013-08-31 07:34:12.000 243 12599.65 119.90 54774.62 88888.00 2013-08-31 07:34:12.125 243 12599.65 119.90 54774.62 88888.00 2013-08-31 07:34:12.250 243 12599.58 119.90 54774.62 88888.00 2013-08-31 07:34:12.375 243 12599.60 119.92 54774.60 88888.00 2013-08-31 07:34:12.500 243 12599.55 119.90 54774.60 88888.00 2013-08-31 07:34:12.625 243 12599.55 119.95 54774.60 88888.00 2013-08-31 07:34:12.750 243 12599.60 119.95 54774.62 88888.00 2013-08-31 07:34:12.875 243 12599.60 119.95 54774.60 88888.00 2013-08-31 07:34:13.000 243 12599.58 119.92 54774.57 88888.00 2013-08-31 07:34:13.125 243 12599.58 119.92 54774.55 88888.00 2013-08-31 07:34:13.250 243 12599.58 119.95 54774.60 88888.00 2013-08-31 07:34:13.375 243 12599.62 119.97 54774.60 88888.00 2013-08-31 07:34:13.500 243 12599.60 119.97 54774.57 88888.00 2013-08-31 07:34:13.625 243 12599.60 119.97 54774.55 88888.00 2013-08-31 07:34:13.750 243 12599.58 119.97 54774.55 88888.00 2013-08-31 07:34:13.875 243 12599.60 120.00 54774.57 88888.00 2013-08-31 07:34:14.000 243 12599.65 120.03 54774.60 88888.00 2013-08-31 07:34:14.125 243 12599.65 120.00 54774.60 88888.00 2013-08-31 07:34:14.250 243 12599.67 120.00 54774.57 88888.00 2013-08-31 07:34:14.375 243 12599.75 120.03 54774.60 88888.00 2013-08-31 07:34:14.500 243 12599.77 120.05 54774.62 88888.00 2013-08-31 07:34:14.625 243 12599.70 120.05 54774.65 88888.00 2013-08-31 07:34:14.750 243 12599.65 120.05 54774.62 88888.00 2013-08-31 07:34:14.875 243 12599.65 120.05 54774.57 88888.00 2013-08-31 07:34:15.000 243 12599.65 120.05 54774.57 88888.00 2013-08-31 07:34:15.125 243 12599.65 120.05 54774.57 88888.00 2013-08-31 07:34:15.250 243 12599.62 120.05 54774.57 88888.00 2013-08-31 07:34:15.375 243 12599.65 120.03 54774.55 88888.00 2013-08-31 07:34:15.500 243 12599.65 120.03 54774.55 88888.00 2013-08-31 07:34:15.625 243 12599.65 120.08 54774.57 88888.00 2013-08-31 07:34:15.750 243 12599.65 120.08 54774.55 88888.00 2013-08-31 07:34:15.875 243 12599.65 120.08 54774.55 88888.00 2013-08-31 07:34:16.000 243 12599.65 120.10 54774.53 88888.00 2013-08-31 07:34:16.125 243 12599.70 120.08 54774.55 88888.00 2013-08-31 07:34:16.250 243 12599.73 120.08 54774.53 88888.00 2013-08-31 07:34:16.375 243 12599.70 120.08 54774.53 88888.00 2013-08-31 07:34:16.500 243 12599.67 120.08 54774.53 88888.00 2013-08-31 07:34:16.625 243 12599.77 120.10 54774.55 88888.00 2013-08-31 07:34:16.750 243 12599.77 120.12 54774.55 88888.00 2013-08-31 07:34:16.875 243 12599.75 120.10 54774.53 88888.00 2013-08-31 07:34:17.000 243 12599.70 120.10 54774.53 88888.00 2013-08-31 07:34:17.125 243 12599.73 120.12 54774.55 88888.00 2013-08-31 07:34:17.250 243 12599.75 120.15 54774.57 88888.00 2013-08-31 07:34:17.375 243 12599.83 120.20 54774.57 88888.00 2013-08-31 07:34:17.500 243 12599.80 120.17 54774.55 88888.00 2013-08-31 07:34:17.625 243 12599.67 120.12 54774.50 88888.00 2013-08-31 07:34:17.750 243 12599.73 120.12 54774.53 88888.00 2013-08-31 07:34:17.875 243 12599.83 120.17 54774.53 88888.00 2013-08-31 07:34:18.000 243 12599.88 120.22 54774.55 88888.00 2013-08-31 07:34:18.125 243 12599.85 120.17 54774.53 88888.00 2013-08-31 07:34:18.250 243 12599.80 120.15 54774.53 88888.00 2013-08-31 07:34:18.375 243 12599.85 120.20 54774.55 88888.00 2013-08-31 07:34:18.500 243 12599.92 120.22 54774.53 88888.00 2013-08-31 07:34:18.625 243 12599.88 120.20 54774.50 88888.00 2013-08-31 07:34:18.750 243 12599.83 120.20 54774.50 88888.00 2013-08-31 07:34:18.875 243 12599.80 120.22 54774.53 88888.00 2013-08-31 07:34:19.000 243 12599.77 120.22 54774.50 88888.00 2013-08-31 07:34:19.125 243 12599.77 120.28 54774.50 88888.00 2013-08-31 07:34:19.250 243 12599.80 120.28 54774.50 88888.00 2013-08-31 07:34:19.375 243 12599.88 120.28 54774.50 88888.00 2013-08-31 07:34:19.500 243 12599.92 120.25 54774.50 88888.00 2013-08-31 07:34:19.625 243 12599.95 120.25 54774.50 88888.00 2013-08-31 07:34:19.750 243 12599.95 120.28 54774.50 88888.00 2013-08-31 07:34:19.875 243 12599.92 120.28 54774.50 88888.00 2013-08-31 07:34:20.000 243 12599.85 120.28 54774.47 88888.00 2013-08-31 07:34:20.125 243 12599.83 120.30 54774.47 88888.00 2013-08-31 07:34:20.250 243 12599.80 120.30 54774.50 88888.00 2013-08-31 07:34:20.375 243 12599.80 120.33 54774.47 88888.00 2013-08-31 07:34:20.500 243 12599.85 120.33 54774.47 88888.00 2013-08-31 07:34:20.625 243 12599.92 120.33 54774.47 88888.00 2013-08-31 07:34:20.750 243 12599.98 120.38 54774.47 88888.00 2013-08-31 07:34:20.875 243 12599.92 120.38 54774.47 88888.00 2013-08-31 07:34:21.000 243 12599.90 120.35 54774.45 88888.00 2013-08-31 07:34:21.125 243 12599.98 120.33 54774.45 88888.00 2013-08-31 07:34:21.250 243 12600.00 120.33 54774.45 88888.00 2013-08-31 07:34:21.375 243 12600.02 120.38 54774.45 88888.00 2013-08-31 07:34:21.500 243 12600.08 120.38 54774.45 88888.00 2013-08-31 07:34:21.625 243 12600.08 120.35 54774.43 88888.00 2013-08-31 07:34:21.750 243 12600.10 120.38 54774.45 88888.00 2013-08-31 07:34:21.875 243 12600.12 120.40 54774.47 88888.00 2013-08-31 07:34:22.000 243 12600.10 120.40 54774.43 88888.00 2013-08-31 07:34:22.125 243 12600.02 120.38 54774.43 88888.00 2013-08-31 07:34:22.250 243 12600.05 120.38 54774.43 88888.00 2013-08-31 07:34:22.375 243 12600.05 120.35 54774.38 88888.00 2013-08-31 07:34:22.500 243 12600.12 120.40 54774.40 88888.00 2013-08-31 07:34:22.625 243 12600.20 120.42 54774.43 88888.00 2013-08-31 07:34:22.750 243 12600.17 120.45 54774.43 88888.00 2013-08-31 07:34:22.875 243 12600.15 120.42 54774.43 88888.00 2013-08-31 07:34:23.000 243 12600.15 120.42 54774.40 88888.00 2013-08-31 07:34:23.125 243 12600.17 120.45 54774.40 88888.00 2013-08-31 07:34:23.250 243 12600.10 120.45 54774.40 88888.00 2013-08-31 07:34:23.375 243 12600.10 120.47 54774.40 88888.00 2013-08-31 07:34:23.500 243 12600.15 120.47 54774.38 88888.00 2013-08-31 07:34:23.625 243 12600.17 120.47 54774.38 88888.00 2013-08-31 07:34:23.750 243 12600.20 120.50 54774.40 88888.00 2013-08-31 07:34:23.875 243 12600.17 120.50 54774.38 88888.00 2013-08-31 07:34:24.000 243 12600.15 120.53 54774.38 88888.00 2013-08-31 07:34:24.125 243 12600.17 120.53 54774.38 88888.00 2013-08-31 07:34:24.250 243 12600.17 120.47 54774.38 88888.00 2013-08-31 07:34:24.375 243 12600.23 120.50 54774.38 88888.00 2013-08-31 07:34:24.500 243 12600.27 120.53 54774.38 88888.00 2013-08-31 07:34:24.625 243 12600.27 120.55 54774.38 88888.00 2013-08-31 07:34:24.750 243 12600.25 120.53 54774.35 88888.00 2013-08-31 07:34:24.875 243 12600.20 120.55 54774.38 88888.00 2013-08-31 07:34:25.000 243 12600.17 120.50 54774.35 88888.00 2013-08-31 07:34:25.125 243 12600.23 120.50 54774.35 88888.00 2013-08-31 07:34:25.250 243 12600.23 120.53 54774.38 88888.00 2013-08-31 07:34:25.375 243 12600.25 120.50 54774.35 88888.00 2013-08-31 07:34:25.500 243 12600.27 120.50 54774.35 88888.00 2013-08-31 07:34:25.625 243 12600.30 120.55 54774.38 88888.00 2013-08-31 07:34:25.750 243 12600.33 120.58 54774.38 88888.00 2013-08-31 07:34:25.875 243 12600.33 120.60 54774.35 88888.00 2013-08-31 07:34:26.000 243 12600.30 120.58 54774.35 88888.00 2013-08-31 07:34:26.125 243 12600.27 120.58 54774.38 88888.00 2013-08-31 07:34:26.250 243 12600.20 120.55 54774.40 88888.00 2013-08-31 07:34:26.375 243 12600.23 120.58 54774.38 88888.00 2013-08-31 07:34:26.500 243 12600.25 120.58 54774.38 88888.00 2013-08-31 07:34:26.625 243 12600.30 120.55 54774.38 88888.00 2013-08-31 07:34:26.750 243 12600.25 120.58 54774.40 88888.00 2013-08-31 07:34:26.875 243 12600.20 120.58 54774.40 88888.00 2013-08-31 07:34:27.000 243 12600.15 120.55 54774.38 88888.00 2013-08-31 07:34:27.125 243 12600.17 120.53 54774.32 88888.00 2013-08-31 07:34:27.250 243 12600.23 120.55 54774.35 88888.00 2013-08-31 07:34:27.375 243 12600.25 120.58 54774.38 88888.00 2013-08-31 07:34:27.500 243 12600.30 120.58 54774.35 88888.00 2013-08-31 07:34:27.625 243 12600.33 120.58 54774.38 88888.00 2013-08-31 07:34:27.750 243 12600.30 120.65 54774.38 88888.00 2013-08-31 07:34:27.875 243 12600.30 120.65 54774.35 88888.00 2013-08-31 07:34:28.000 243 12600.25 120.62 54774.35 88888.00 2013-08-31 07:34:28.125 243 12600.27 120.62 54774.35 88888.00 2013-08-31 07:34:28.250 243 12600.30 120.60 54774.38 88888.00 2013-08-31 07:34:28.375 243 12600.35 120.62 54774.32 88888.00 2013-08-31 07:34:28.500 243 12600.25 120.65 54774.32 88888.00 2013-08-31 07:34:28.625 243 12600.25 120.67 54774.35 88888.00 2013-08-31 07:34:28.750 243 12600.27 120.70 54774.35 88888.00 2013-08-31 07:34:28.875 243 12600.23 120.65 54774.35 88888.00 2013-08-31 07:34:29.000 243 12600.20 120.65 54774.32 88888.00 2013-08-31 07:34:29.125 243 12600.25 120.65 54774.32 88888.00 2013-08-31 07:34:29.250 243 12600.25 120.62 54774.35 88888.00 2013-08-31 07:34:29.375 243 12600.27 120.67 54774.38 88888.00 2013-08-31 07:34:29.500 243 12600.20 120.67 54774.38 88888.00 2013-08-31 07:34:29.625 243 12600.17 120.67 54774.38 88888.00 2013-08-31 07:34:29.750 243 12600.20 120.67 54774.38 88888.00 2013-08-31 07:34:29.875 243 12600.23 120.70 54774.38 88888.00 2013-08-31 07:34:30.000 243 12600.23 120.65 54774.35 88888.00 2013-08-31 07:34:30.125 243 12600.20 120.62 54774.30 88888.00 2013-08-31 07:34:30.250 243 12600.20 120.62 54774.35 88888.00 2013-08-31 07:34:30.375 243 12600.20 120.67 54774.40 88888.00 2013-08-31 07:34:30.500 243 12600.15 120.67 54774.40 88888.00 2013-08-31 07:34:30.625 243 12600.12 120.65 54774.38 88888.00 2013-08-31 07:34:30.750 243 12600.05 120.65 54774.32 88888.00 2013-08-31 07:34:30.875 243 12600.05 120.65 54774.35 88888.00 2013-08-31 07:34:31.000 243 12600.08 120.65 54774.38 88888.00 2013-08-31 07:34:31.125 243 12600.12 120.70 54774.43 88888.00 2013-08-31 07:34:31.250 243 12600.10 120.65 54774.38 88888.00 2013-08-31 07:34:31.375 243 12600.08 120.65 54774.35 88888.00 2013-08-31 07:34:31.500 243 12600.10 120.70 54774.38 88888.00 2013-08-31 07:34:31.625 243 12600.10 120.67 54774.38 88888.00 2013-08-31 07:34:31.750 243 12600.10 120.67 54774.38 88888.00 2013-08-31 07:34:31.875 243 12600.05 120.65 54774.38 88888.00 2013-08-31 07:34:32.000 243 12599.95 120.62 54774.35 88888.00 2013-08-31 07:34:32.125 243 12600.00 120.67 54774.40 88888.00 2013-08-31 07:34:32.250 243 12600.08 120.67 54774.45 88888.00 2013-08-31 07:34:32.375 243 12600.12 120.67 54774.43 88888.00 2013-08-31 07:34:32.500 243 12600.08 120.70 54774.40 88888.00 2013-08-31 07:34:32.625 243 12600.02 120.70 54774.38 88888.00 2013-08-31 07:34:32.750 243 12600.00 120.70 54774.38 88888.00 2013-08-31 07:34:32.875 243 12599.98 120.70 54774.38 88888.00 2013-08-31 07:34:33.000 243 12599.98 120.72 54774.38 88888.00 2013-08-31 07:34:33.125 243 12599.92 120.72 54774.38 88888.00 2013-08-31 07:34:33.250 243 12599.90 120.67 54774.38 88888.00 2013-08-31 07:34:33.375 243 12600.00 120.72 54774.40 88888.00 2013-08-31 07:34:33.500 243 12600.02 120.70 54774.43 88888.00 2013-08-31 07:34:33.625 243 12599.98 120.70 54774.40 88888.00 2013-08-31 07:34:33.750 243 12599.92 120.65 54774.38 88888.00 2013-08-31 07:34:33.875 243 12599.92 120.65 54774.35 88888.00 2013-08-31 07:34:34.000 243 12599.92 120.65 54774.35 88888.00 2013-08-31 07:34:34.125 243 12599.92 120.67 54774.38 88888.00 2013-08-31 07:34:34.250 243 12599.85 120.65 54774.40 88888.00 2013-08-31 07:34:34.375 243 12599.80 120.65 54774.40 88888.00 2013-08-31 07:34:34.500 243 12599.75 120.65 54774.38 88888.00 2013-08-31 07:34:34.625 243 12599.75 120.65 54774.40 88888.00 2013-08-31 07:34:34.750 243 12599.77 120.70 54774.40 88888.00 2013-08-31 07:34:34.875 243 12599.83 120.70 54774.43 88888.00 2013-08-31 07:34:35.000 243 12599.80 120.67 54774.40 88888.00 2013-08-31 07:34:35.125 243 12599.75 120.62 54774.40 88888.00 2013-08-31 07:34:35.250 243 12599.70 120.58 54774.40 88888.00 2013-08-31 07:34:35.375 243 12599.65 120.60 54774.40 88888.00 2013-08-31 07:34:35.500 243 12599.62 120.60 54774.40 88888.00 2013-08-31 07:34:35.625 243 12599.65 120.58 54774.43 88888.00 2013-08-31 07:34:35.750 243 12599.62 120.60 54774.43 88888.00 2013-08-31 07:34:35.875 243 12599.60 120.60 54774.43 88888.00 2013-08-31 07:34:36.000 243 12599.58 120.60 54774.43 88888.00 2013-08-31 07:34:36.125 243 12599.52 120.60 54774.45 88888.00 2013-08-31 07:34:36.250 243 12599.50 120.55 54774.45 88888.00 2013-08-31 07:34:36.375 243 12599.50 120.58 54774.40 88888.00 2013-08-31 07:34:36.500 243 12599.45 120.60 54774.40 88888.00 2013-08-31 07:34:36.625 243 12599.40 120.62 54774.43 88888.00 2013-08-31 07:34:36.750 243 12599.38 120.60 54774.50 88888.00 2013-08-31 07:34:36.875 243 12599.35 120.60 54774.47 88888.00 2013-08-31 07:34:37.000 243 12599.38 120.60 54774.43 88888.00 2013-08-31 07:34:37.125 243 12599.38 120.62 54774.43 88888.00 2013-08-31 07:34:37.250 243 12599.33 120.60 54774.43 88888.00 2013-08-31 07:34:37.375 243 12599.30 120.60 54774.43 88888.00 2013-08-31 07:34:37.500 243 12599.23 120.58 54774.40 88888.00 2013-08-31 07:34:37.625 243 12599.20 120.55 54774.40 88888.00 2013-08-31 07:34:37.750 243 12599.23 120.55 54774.40 88888.00 2013-08-31 07:34:37.875 243 12599.27 120.58 54774.40 88888.00 2013-08-31 07:34:38.000 243 12599.27 120.58 54774.40 88888.00 2013-08-31 07:34:38.125 243 12599.25 120.60 54774.40 88888.00 2013-08-31 07:34:38.250 243 12599.23 120.58 54774.43 88888.00 2013-08-31 07:34:38.375 243 12599.20 120.58 54774.43 88888.00 2013-08-31 07:34:38.500 243 12599.17 120.58 54774.43 88888.00 2013-08-31 07:34:38.625 243 12599.23 120.60 54774.45 88888.00 2013-08-31 07:34:38.750 243 12599.25 120.60 54774.43 88888.00 2013-08-31 07:34:38.875 243 12599.20 120.62 54774.43 88888.00 2013-08-31 07:34:39.000 243 12599.17 120.62 54774.43 88888.00 2013-08-31 07:34:39.125 243 12599.15 120.60 54774.35 88888.00 2013-08-31 07:34:39.250 243 12599.15 120.58 54774.38 88888.00 2013-08-31 07:34:39.375 243 12599.15 120.55 54774.43 88888.00 2013-08-31 07:34:39.500 243 12599.15 120.55 54774.43 88888.00 2013-08-31 07:34:39.625 243 12599.10 120.62 54774.47 88888.00 2013-08-31 07:34:39.750 243 12599.10 120.60 54774.45 88888.00 2013-08-31 07:34:39.875 243 12599.08 120.53 54774.43 88888.00 2013-08-31 07:34:40.000 243 12599.05 120.53 54774.38 88888.00 2013-08-31 07:34:40.125 243 12599.08 120.55 54774.38 88888.00 2013-08-31 07:34:40.250 243 12599.05 120.58 54774.38 88888.00 2013-08-31 07:34:40.375 243 12599.02 120.58 54774.40 88888.00 2013-08-31 07:34:40.500 243 12598.95 120.58 54774.40 88888.00 2013-08-31 07:34:40.625 243 12599.00 120.58 54774.43 88888.00 2013-08-31 07:34:40.750 243 12599.00 120.58 54774.40 88888.00 2013-08-31 07:34:40.875 243 12598.98 120.58 54774.38 88888.00 2013-08-31 07:34:41.000 243 12599.00 120.55 54774.38 88888.00 2013-08-31 07:34:41.125 243 12599.08 120.60 54774.40 88888.00 2013-08-31 07:34:41.250 243 12599.02 120.60 54774.43 88888.00 2013-08-31 07:34:41.375 243 12599.00 120.62 54774.43 88888.00 2013-08-31 07:34:41.500 243 12598.98 120.60 54774.40 88888.00 2013-08-31 07:34:41.625 243 12598.92 120.60 54774.38 88888.00 2013-08-31 07:34:41.750 243 12598.92 120.60 54774.38 88888.00 2013-08-31 07:34:41.875 243 12598.88 120.60 54774.40 88888.00 2013-08-31 07:34:42.000 243 12598.83 120.62 54774.40 88888.00 2013-08-31 07:34:42.125 243 12598.85 120.65 54774.43 88888.00 2013-08-31 07:34:42.250 243 12598.85 120.62 54774.43 88888.00 2013-08-31 07:34:42.375 243 12598.80 120.62 54774.40 88888.00 2013-08-31 07:34:42.500 243 12598.73 120.62 54774.40 88888.00 2013-08-31 07:34:42.625 243 12598.70 120.62 54774.43 88888.00 2013-08-31 07:34:42.750 243 12598.73 120.62 54774.43 88888.00 2013-08-31 07:34:42.875 243 12598.70 120.62 54774.40 88888.00 2013-08-31 07:34:43.000 243 12598.62 120.60 54774.38 88888.00 2013-08-31 07:34:43.125 243 12598.60 120.62 54774.38 88888.00 2013-08-31 07:34:43.250 243 12598.52 120.60 54774.38 88888.00 2013-08-31 07:34:43.375 243 12598.55 120.62 54774.38 88888.00 2013-08-31 07:34:43.500 243 12598.52 120.62 54774.40 88888.00 2013-08-31 07:34:43.625 243 12598.52 120.62 54774.40 88888.00 2013-08-31 07:34:43.750 243 12598.52 120.62 54774.40 88888.00 2013-08-31 07:34:43.875 243 12598.52 120.65 54774.38 88888.00 2013-08-31 07:34:44.000 243 12598.52 120.62 54774.40 88888.00 2013-08-31 07:34:44.125 243 12598.50 120.60 54774.40 88888.00 2013-08-31 07:34:44.250 243 12598.48 120.58 54774.38 88888.00 2013-08-31 07:34:44.375 243 12598.45 120.58 54774.38 88888.00 2013-08-31 07:34:44.500 243 12598.42 120.60 54774.38 88888.00 2013-08-31 07:34:44.625 243 12598.40 120.60 54774.38 88888.00 2013-08-31 07:34:44.750 243 12598.40 120.62 54774.38 88888.00 2013-08-31 07:34:44.875 243 12598.40 120.60 54774.35 88888.00 2013-08-31 07:34:45.000 243 12598.40 120.60 54774.38 88888.00 2013-08-31 07:34:45.125 243 12598.38 120.55 54774.35 88888.00 2013-08-31 07:34:45.250 243 12598.27 120.53 54774.32 88888.00 2013-08-31 07:34:45.375 243 12598.30 120.55 54774.32 88888.00 2013-08-31 07:34:45.500 243 12598.30 120.60 54774.35 88888.00 2013-08-31 07:34:45.625 243 12598.20 120.60 54774.35 88888.00 2013-08-31 07:34:45.750 243 12598.12 120.58 54774.32 88888.00 2013-08-31 07:34:45.875 243 12598.12 120.58 54774.35 88888.00 2013-08-31 07:34:46.000 243 12598.20 120.58 54774.35 88888.00 2013-08-31 07:34:46.125 243 12598.12 120.58 54774.32 88888.00 2013-08-31 07:34:46.250 243 12598.10 120.55 54774.35 88888.00 2013-08-31 07:34:46.375 243 12598.17 120.55 54774.35 88888.00 2013-08-31 07:34:46.500 243 12598.15 120.58 54774.35 88888.00 2013-08-31 07:34:46.625 243 12598.10 120.55 54774.35 88888.00 2013-08-31 07:34:46.750 243 12598.08 120.55 54774.35 88888.00 2013-08-31 07:34:46.875 243 12598.10 120.53 54774.38 88888.00 2013-08-31 07:34:47.000 243 12598.12 120.53 54774.35 88888.00 2013-08-31 07:34:47.125 243 12598.08 120.53 54774.35 88888.00 2013-08-31 07:34:47.250 243 12597.95 120.53 54774.32 88888.00 2013-08-31 07:34:47.375 243 12597.90 120.55 54774.38 88888.00 2013-08-31 07:34:47.500 243 12597.88 120.55 54774.35 88888.00 2013-08-31 07:34:47.625 243 12597.88 120.55 54774.35 88888.00 2013-08-31 07:34:47.750 243 12597.95 120.58 54774.35 88888.00 2013-08-31 07:34:47.875 243 12597.92 120.58 54774.35 88888.00 2013-08-31 07:34:48.000 243 12597.88 120.58 54774.30 88888.00 2013-08-31 07:34:48.125 243 12597.88 120.58 54774.32 88888.00 2013-08-31 07:34:48.250 243 12597.83 120.55 54774.35 88888.00 2013-08-31 07:34:48.375 243 12597.75 120.55 54774.35 88888.00 2013-08-31 07:34:48.500 243 12597.75 120.55 54774.32 88888.00 2013-08-31 07:34:48.625 243 12597.70 120.53 54774.30 88888.00 2013-08-31 07:34:48.750 243 12597.65 120.53 54774.30 88888.00 2013-08-31 07:34:48.875 243 12597.70 120.58 54774.30 88888.00 2013-08-31 07:34:49.000 243 12597.73 120.53 54774.30 88888.00 2013-08-31 07:34:49.125 243 12597.73 120.50 54774.28 88888.00 2013-08-31 07:34:49.250 243 12597.75 120.53 54774.28 88888.00 2013-08-31 07:34:49.375 243 12597.67 120.55 54774.25 88888.00 2013-08-31 07:34:49.500 243 12597.62 120.53 54774.22 88888.00 2013-08-31 07:34:49.625 243 12597.62 120.53 54774.22 88888.00 2013-08-31 07:34:49.750 243 12597.67 120.55 54774.28 88888.00 2013-08-31 07:34:49.875 243 12597.75 120.55 54774.30 88888.00 2013-08-31 07:34:50.000 243 12597.67 120.55 54774.28 88888.00 2013-08-31 07:34:50.125 243 12597.62 120.55 54774.28 88888.00 2013-08-31 07:34:50.250 243 12597.60 120.53 54774.25 88888.00 2013-08-31 07:34:50.375 243 12597.60 120.58 54774.28 88888.00 2013-08-31 07:34:50.500 243 12597.58 120.60 54774.25 88888.00 2013-08-31 07:34:50.625 243 12597.55 120.60 54774.25 88888.00 2013-08-31 07:34:50.750 243 12597.50 120.58 54774.22 88888.00 2013-08-31 07:34:50.875 243 12597.50 120.55 54774.22 88888.00 2013-08-31 07:34:51.000 243 12597.55 120.55 54774.22 88888.00 2013-08-31 07:34:51.125 243 12597.58 120.55 54774.22 88888.00 2013-08-31 07:34:51.250 243 12597.50 120.55 54774.22 88888.00 2013-08-31 07:34:51.375 243 12597.50 120.58 54774.25 88888.00 2013-08-31 07:34:51.500 243 12597.48 120.58 54774.25 88888.00 2013-08-31 07:34:51.625 243 12597.38 120.58 54774.20 88888.00 2013-08-31 07:34:51.750 243 12597.40 120.62 54774.25 88888.00 2013-08-31 07:34:51.875 243 12597.42 120.62 54774.25 88888.00 2013-08-31 07:34:52.000 243 12597.45 120.60 54774.20 88888.00 2013-08-31 07:34:52.125 243 12597.42 120.58 54774.18 88888.00 2013-08-31 07:34:52.250 243 12597.45 120.58 54774.15 88888.00 2013-08-31 07:34:52.375 243 12597.48 120.55 54774.15 88888.00 2013-08-31 07:34:52.500 243 12597.38 120.58 54774.15 88888.00 2013-08-31 07:34:52.625 243 12597.35 120.58 54774.18 88888.00 2013-08-31 07:34:52.750 243 12597.40 120.58 54774.20 88888.00 2013-08-31 07:34:52.875 243 12597.42 120.60 54774.15 88888.00 2013-08-31 07:34:53.000 243 12597.35 120.60 54774.15 88888.00 2013-08-31 07:34:53.125 243 12597.30 120.58 54774.15 88888.00 2013-08-31 07:34:53.250 243 12597.30 120.58 54774.15 88888.00 2013-08-31 07:34:53.375 243 12597.25 120.58 54774.15 88888.00 2013-08-31 07:34:53.500 243 12597.25 120.58 54774.15 88888.00 2013-08-31 07:34:53.625 243 12597.25 120.60 54774.15 88888.00 2013-08-31 07:34:53.750 243 12597.23 120.60 54774.15 88888.00 2013-08-31 07:34:53.875 243 12597.17 120.58 54774.10 88888.00 2013-08-31 07:34:54.000 243 12597.12 120.55 54774.07 88888.00 2013-08-31 07:34:54.125 243 12597.10 120.55 54774.07 88888.00 2013-08-31 07:34:54.250 243 12597.08 120.53 54774.07 88888.00 2013-08-31 07:34:54.375 243 12597.12 120.55 54774.05 88888.00 2013-08-31 07:34:54.500 243 12597.23 120.53 54774.03 88888.00 2013-08-31 07:34:54.625 243 12597.17 120.55 54774.07 88888.00 2013-08-31 07:34:54.750 243 12597.12 120.55 54774.05 88888.00 2013-08-31 07:34:54.875 243 12597.02 120.55 54774.05 88888.00 2013-08-31 07:34:55.000 243 12597.02 120.55 54774.05 88888.00 2013-08-31 07:34:55.125 243 12597.00 120.58 54774.07 88888.00 2013-08-31 07:34:55.250 243 12596.98 120.53 54774.07 88888.00 2013-08-31 07:34:55.375 243 12596.90 120.53 54774.03 88888.00 2013-08-31 07:34:55.500 243 12596.85 120.53 54774.00 88888.00 2013-08-31 07:34:55.625 243 12596.90 120.53 54774.00 88888.00 2013-08-31 07:34:55.750 243 12596.88 120.50 54773.97 88888.00 2013-08-31 07:34:55.875 243 12596.90 120.55 54774.03 88888.00 2013-08-31 07:34:56.000 243 12596.92 120.58 54774.05 88888.00 2013-08-31 07:34:56.125 243 12596.90 120.55 54774.03 88888.00 2013-08-31 07:34:56.250 243 12596.85 120.53 54774.03 88888.00 2013-08-31 07:34:56.375 243 12596.80 120.53 54774.00 88888.00 2013-08-31 07:34:56.500 243 12596.80 120.53 54773.97 88888.00 2013-08-31 07:34:56.625 243 12596.80 120.55 54774.00 88888.00 2013-08-31 07:34:56.750 243 12596.75 120.55 54774.00 88888.00 2013-08-31 07:34:56.875 243 12596.73 120.53 54773.97 88888.00 2013-08-31 07:34:57.000 243 12596.70 120.53 54773.97 88888.00 2013-08-31 07:34:57.125 243 12596.70 120.55 54773.97 88888.00 2013-08-31 07:34:57.250 243 12596.62 120.53 54774.00 88888.00 2013-08-31 07:34:57.375 243 12596.58 120.55 54773.97 88888.00 2013-08-31 07:34:57.500 243 12596.58 120.53 54774.00 88888.00 2013-08-31 07:34:57.625 243 12596.58 120.58 54774.00 88888.00 2013-08-31 07:34:57.750 243 12596.55 120.58 54774.00 88888.00 2013-08-31 07:34:57.875 243 12596.52 120.55 54773.97 88888.00 2013-08-31 07:34:58.000 243 12596.50 120.55 54773.97 88888.00 2013-08-31 07:34:58.125 243 12596.40 120.58 54773.97 88888.00 2013-08-31 07:34:58.250 243 12596.42 120.62 54774.07 88888.00 2013-08-31 07:34:58.375 243 12596.52 120.75 54774.12 88888.00 2013-08-31 07:34:58.500 243 12596.42 120.65 54774.00 88888.00 2013-08-31 07:34:58.625 243 12596.30 120.58 54773.93 88888.00 2013-08-31 07:34:58.750 243 12596.23 120.55 54773.90 88888.00 2013-08-31 07:34:58.875 243 12596.23 120.53 54773.90 88888.00 2013-08-31 07:34:59.000 243 12596.17 120.53 54773.90 88888.00 2013-08-31 07:34:59.125 243 12596.20 120.55 54773.93 88888.00 2013-08-31 07:34:59.250 243 12596.17 120.55 54773.90 88888.00 2013-08-31 07:34:59.375 243 12596.17 120.58 54773.93 88888.00 2013-08-31 07:34:59.500 243 12596.20 120.60 54773.90 88888.00 2013-08-31 07:34:59.625 243 12596.23 120.53 54773.85 88888.00 2013-08-31 07:34:59.750 243 12596.20 120.55 54773.85 88888.00 2013-08-31 07:34:59.875 243 12596.17 120.53 54773.85 88888.00 2013-08-31 07:35:00.000 243 12596.10 120.50 54773.82 88888.00 2013-08-31 07:35:00.125 243 12596.05 120.53 54773.82 88888.00 2013-08-31 07:35:00.250 243 12596.02 120.50 54773.80 88888.00 2013-08-31 07:35:00.375 243 12596.08 120.53 54773.78 88888.00 2013-08-31 07:35:00.500 243 12596.00 120.50 54773.82 88888.00 2013-08-31 07:35:00.625 243 12596.02 120.53 54773.82 88888.00 2013-08-31 07:35:00.750 243 12596.02 120.50 54773.80 88888.00 2013-08-31 07:35:00.875 243 12596.00 120.50 54773.80 88888.00 2013-08-31 07:35:01.000 243 12595.95 120.47 54773.80 88888.00 2013-08-31 07:35:01.125 243 12595.98 120.50 54773.78 88888.00 2013-08-31 07:35:01.250 243 12595.98 120.47 54773.78 88888.00 2013-08-31 07:35:01.375 243 12595.88 120.47 54773.75 88888.00 2013-08-31 07:35:01.500 243 12595.77 120.47 54773.80 88888.00 2013-08-31 07:35:01.625 243 12595.77 120.45 54773.75 88888.00 2013-08-31 07:35:01.750 243 12595.77 120.47 54773.72 88888.00 2013-08-31 07:35:01.875 243 12595.77 120.53 54773.72 88888.00 2013-08-31 07:35:02.000 243 12595.75 120.50 54773.72 88888.00 2013-08-31 07:35:02.125 243 12595.70 120.50 54773.72 88888.00 2013-08-31 07:35:02.250 243 12595.62 120.50 54773.72 88888.00 2013-08-31 07:35:02.375 243 12595.60 120.50 54773.70 88888.00 2013-08-31 07:35:02.500 243 12595.58 120.50 54773.70 88888.00 2013-08-31 07:35:02.625 243 12595.55 120.47 54773.72 88888.00 2013-08-31 07:35:02.750 243 12595.55 120.47 54773.72 88888.00 2013-08-31 07:35:02.875 243 12595.58 120.47 54773.70 88888.00 2013-08-31 07:35:03.000 243 12595.58 120.50 54773.70 88888.00 2013-08-31 07:35:03.125 243 12595.52 120.47 54773.70 88888.00 2013-08-31 07:35:03.250 243 12595.38 120.45 54773.65 88888.00 2013-08-31 07:35:03.375 243 12595.38 120.45 54773.68 88888.00 2013-08-31 07:35:03.500 243 12595.40 120.47 54773.70 88888.00 2013-08-31 07:35:03.625 243 12595.40 120.45 54773.65 88888.00 2013-08-31 07:35:03.750 243 12595.40 120.42 54773.62 88888.00 2013-08-31 07:35:03.875 243 12595.38 120.42 54773.65 88888.00 2013-08-31 07:35:04.000 243 12595.38 120.42 54773.65 88888.00 2013-08-31 07:35:04.125 243 12595.38 120.45 54773.65 88888.00 2013-08-31 07:35:04.250 243 12595.33 120.42 54773.65 88888.00 2013-08-31 07:35:04.375 243 12595.27 120.42 54773.68 88888.00 2013-08-31 07:35:04.500 243 12595.23 120.47 54773.68 88888.00 2013-08-31 07:35:04.625 243 12595.23 120.47 54773.65 88888.00 2013-08-31 07:35:04.750 243 12595.23 120.45 54773.65 88888.00 2013-08-31 07:35:04.875 243 12595.23 120.42 54773.65 88888.00 2013-08-31 07:35:05.000 243 12595.23 120.42 54773.62 88888.00 2013-08-31 07:35:05.125 243 12595.25 120.40 54773.60 88888.00 2013-08-31 07:35:05.250 243 12595.17 120.38 54773.60 88888.00 2013-08-31 07:35:05.375 243 12595.15 120.40 54773.57 88888.00 2013-08-31 07:35:05.500 243 12595.12 120.38 54773.57 88888.00 2013-08-31 07:35:05.625 243 12595.02 120.38 54773.60 88888.00 2013-08-31 07:35:05.750 243 12595.00 120.38 54773.57 88888.00 2013-08-31 07:35:05.875 243 12594.98 120.42 54773.57 88888.00 2013-08-31 07:35:06.000 243 12595.02 120.40 54773.57 88888.00 2013-08-31 07:35:06.125 243 12594.98 120.40 54773.57 88888.00 2013-08-31 07:35:06.250 243 12594.92 120.42 54773.60 88888.00 2013-08-31 07:35:06.375 243 12594.95 120.40 54773.57 88888.00 2013-08-31 07:35:06.500 243 12594.92 120.35 54773.57 88888.00 2013-08-31 07:35:06.625 243 12594.88 120.38 54773.57 88888.00 2013-08-31 07:35:06.750 243 12594.83 120.40 54773.60 88888.00 2013-08-31 07:35:06.875 243 12594.75 120.40 54773.57 88888.00 2013-08-31 07:35:07.000 243 12594.70 120.33 54773.55 88888.00 2013-08-31 07:35:07.125 243 12594.67 120.33 54773.57 88888.00 2013-08-31 07:35:07.250 243 12594.65 120.30 54773.55 88888.00 2013-08-31 07:35:07.375 243 12594.75 120.38 54773.60 88888.00 2013-08-31 07:35:07.500 243 12594.83 120.42 54773.62 88888.00 2013-08-31 07:35:07.625 243 12594.73 120.40 54773.60 88888.00 2013-08-31 07:35:07.750 243 12594.65 120.33 54773.55 88888.00 2013-08-31 07:35:07.875 243 12594.55 120.25 54773.50 88888.00 2013-08-31 07:35:08.000 243 12594.60 120.28 54773.50 88888.00 2013-08-31 07:35:08.125 243 12594.52 120.28 54773.53 88888.00 2013-08-31 07:35:08.250 243 12594.42 120.25 54773.53 88888.00 2013-08-31 07:35:08.375 243 12594.42 120.25 54773.50 88888.00 2013-08-31 07:35:08.500 243 12594.35 120.25 54773.50 88888.00 2013-08-31 07:35:08.625 243 12594.35 120.28 54773.53 88888.00 2013-08-31 07:35:08.750 243 12594.33 120.22 54773.50 88888.00 2013-08-31 07:35:08.875 243 12594.33 120.22 54773.50 88888.00 2013-08-31 07:35:09.000 243 12594.27 120.22 54773.47 88888.00 2013-08-31 07:35:09.125 243 12594.20 120.22 54773.50 88888.00 2013-08-31 07:35:09.250 243 12594.17 120.22 54773.47 88888.00 2013-08-31 07:35:09.375 243 12594.17 120.25 54773.47 88888.00 2013-08-31 07:35:09.500 243 12594.15 120.25 54773.45 88888.00 2013-08-31 07:35:09.625 243 12594.17 120.25 54773.45 88888.00 2013-08-31 07:35:09.750 243 12594.15 120.22 54773.43 88888.00 2013-08-31 07:35:09.875 243 12594.05 120.17 54773.38 88888.00 2013-08-31 07:35:10.000 243 12594.02 120.17 54773.38 88888.00 2013-08-31 07:35:10.125 243 12594.00 120.17 54773.35 88888.00 2013-08-31 07:35:10.250 243 12593.88 120.15 54773.38 88888.00 2013-08-31 07:35:10.375 243 12593.95 120.17 54773.40 88888.00 2013-08-31 07:35:10.500 243 12593.92 120.20 54773.40 88888.00 2013-08-31 07:35:10.625 243 12593.98 120.30 54773.53 88888.00 2013-08-31 07:35:10.750 243 12593.95 120.28 54773.47 88888.00 2013-08-31 07:35:10.875 243 12593.88 120.17 54773.35 88888.00 2013-08-31 07:35:11.000 243 12593.83 120.17 54773.32 88888.00 2013-08-31 07:35:11.125 243 12593.83 120.15 54773.32 88888.00 2013-08-31 07:35:11.250 243 12593.77 120.15 54773.32 88888.00 2013-08-31 07:35:11.375 243 12593.73 120.17 54773.35 88888.00 2013-08-31 07:35:11.500 243 12593.65 120.17 54773.35 88888.00 2013-08-31 07:35:11.625 243 12593.60 120.15 54773.32 88888.00 2013-08-31 07:35:11.750 243 12593.60 120.15 54773.32 88888.00 2013-08-31 07:35:11.875 243 12593.60 120.10 54773.22 88888.00 2013-08-31 07:35:12.000 243 12593.55 120.05 54773.22 88888.00 2013-08-31 07:35:12.125 243 12593.55 120.03 54773.18 88888.00 2013-08-31 07:35:12.250 243 12593.42 120.00 54773.18 88888.00 2013-08-31 07:35:12.375 243 12593.50 120.12 54773.28 88888.00 2013-08-31 07:35:12.500 243 12593.55 120.15 54773.30 88888.00 2013-08-31 07:35:12.625 243 12593.52 120.12 54773.28 88888.00 2013-08-31 07:35:12.750 243 12593.48 120.10 54773.25 88888.00 2013-08-31 07:35:12.875 243 12593.45 120.08 54773.25 88888.00 2013-08-31 07:35:13.000 243 12593.38 120.08 54773.25 88888.00 2013-08-31 07:35:13.125 243 12593.35 120.10 54773.25 88888.00 2013-08-31 07:35:13.250 243 12593.33 120.10 54773.22 88888.00 2013-08-31 07:35:13.375 243 12593.33 120.10 54773.22 88888.00 2013-08-31 07:35:13.500 243 12593.30 120.08 54773.22 88888.00 2013-08-31 07:35:13.625 243 12593.25 120.10 54773.20 88888.00 2013-08-31 07:35:13.750 243 12593.23 120.10 54773.18 88888.00 2013-08-31 07:35:13.875 243 12593.20 120.08 54773.18 88888.00 2013-08-31 07:35:14.000 243 12593.15 120.08 54773.18 88888.00 2013-08-31 07:35:14.125 243 12593.12 120.08 54773.15 88888.00 2013-08-31 07:35:14.250 243 12593.08 120.03 54773.18 88888.00 2013-08-31 07:35:14.375 243 12593.17 120.08 54773.18 88888.00 2013-08-31 07:35:14.500 243 12593.12 120.08 54773.18 88888.00 2013-08-31 07:35:14.625 243 12593.02 120.08 54773.15 88888.00 2013-08-31 07:35:14.750 243 12593.00 120.05 54773.15 88888.00 2013-08-31 07:35:14.875 243 12592.98 120.05 54773.15 88888.00 2013-08-31 07:35:15.000 243 12593.05 120.05 54773.15 88888.00 2013-08-31 07:35:15.125 243 12593.08 120.08 54773.12 88888.00 2013-08-31 07:35:15.250 243 12592.98 120.08 54773.15 88888.00 2013-08-31 07:35:15.375 243 12592.98 120.08 54773.15 88888.00 2013-08-31 07:35:15.500 243 12592.95 120.05 54773.10 88888.00 2013-08-31 07:35:15.625 243 12593.00 120.03 54773.10 88888.00 2013-08-31 07:35:15.750 243 12593.02 120.05 54773.07 88888.00 2013-08-31 07:35:15.875 243 12592.95 120.05 54773.07 88888.00 2013-08-31 07:35:16.000 243 12592.88 120.05 54773.10 88888.00 2013-08-31 07:35:16.125 243 12592.80 120.03 54773.07 88888.00 2013-08-31 07:35:16.250 243 12592.80 120.00 54773.03 88888.00 2013-08-31 07:35:16.375 243 12592.83 120.00 54773.03 88888.00 2013-08-31 07:35:16.500 243 12592.83 120.05 54773.05 88888.00 2013-08-31 07:35:16.625 243 12592.83 120.05 54773.05 88888.00 2013-08-31 07:35:16.750 243 12592.75 120.05 54773.03 88888.00 2013-08-31 07:35:16.875 243 12592.75 120.03 54773.00 88888.00 2013-08-31 07:35:17.000 243 12592.73 120.03 54772.97 88888.00 2013-08-31 07:35:17.125 243 12592.67 120.03 54772.95 88888.00 2013-08-31 07:35:17.250 243 12592.65 120.05 54772.97 88888.00 2013-08-31 07:35:17.375 243 12592.70 120.05 54772.95 88888.00 2013-08-31 07:35:17.500 243 12592.73 120.03 54772.90 88888.00 2013-08-31 07:35:17.625 243 12592.70 120.03 54772.90 88888.00 2013-08-31 07:35:17.750 243 12592.65 120.08 54772.93 88888.00 2013-08-31 07:35:17.875 243 12592.60 120.08 54772.90 88888.00 2013-08-31 07:35:18.000 243 12592.55 120.08 54772.90 88888.00 2013-08-31 07:35:18.125 243 12592.55 120.05 54772.90 88888.00 2013-08-31 07:35:18.250 243 12592.55 120.03 54772.93 88888.00 2013-08-31 07:35:18.375 243 12592.62 120.05 54772.90 88888.00 2013-08-31 07:35:18.500 243 12592.58 120.05 54772.93 88888.00 2013-08-31 07:35:18.625 243 12592.52 120.05 54772.88 88888.00 2013-08-31 07:35:18.750 243 12592.42 120.00 54772.82 88888.00 2013-08-31 07:35:18.875 243 12592.45 120.05 54772.85 88888.00 2013-08-31 07:35:19.000 243 12592.48 120.08 54772.85 88888.00 2013-08-31 07:35:19.125 243 12592.52 120.08 54772.85 88888.00 2013-08-31 07:35:19.250 243 12592.50 120.05 54772.82 88888.00 2013-08-31 07:35:19.375 243 12592.50 120.03 54772.80 88888.00 2013-08-31 07:35:19.500 243 12592.45 120.05 54772.80 88888.00 2013-08-31 07:35:19.625 243 12592.48 120.05 54772.82 88888.00 2013-08-31 07:35:19.750 243 12592.48 120.08 54772.80 88888.00 2013-08-31 07:35:19.875 243 12592.38 120.05 54772.78 88888.00 2013-08-31 07:35:20.000 243 12592.35 120.05 54772.78 88888.00 2013-08-31 07:35:20.125 243 12592.45 120.05 54772.78 88888.00 2013-08-31 07:35:20.250 243 12592.45 120.08 54772.80 88888.00 2013-08-31 07:35:20.375 243 12592.42 120.08 54772.78 88888.00 2013-08-31 07:35:20.500 243 12592.38 120.12 54772.78 88888.00 2013-08-31 07:35:20.625 243 12592.38 120.10 54772.78 88888.00 2013-08-31 07:35:20.750 243 12592.35 120.10 54772.75 88888.00 2013-08-31 07:35:20.875 243 12592.40 120.08 54772.70 88888.00 2013-08-31 07:35:21.000 243 12592.42 120.08 54772.72 88888.00 2013-08-31 07:35:21.125 243 12592.38 120.10 54772.70 88888.00 2013-08-31 07:35:21.250 243 12592.33 120.08 54772.70 88888.00 2013-08-31 07:35:21.375 243 12592.35 120.10 54772.70 88888.00 2013-08-31 07:35:21.500 243 12592.40 120.10 54772.68 88888.00 2013-08-31 07:35:21.625 243 12592.40 120.10 54772.68 88888.00 2013-08-31 07:35:21.750 243 12592.35 120.12 54772.65 88888.00 2013-08-31 07:35:21.875 243 12592.33 120.10 54772.62 88888.00 2013-08-31 07:35:22.000 243 12592.27 120.08 54772.60 88888.00 2013-08-31 07:35:22.125 243 12592.35 120.12 54772.62 88888.00 2013-08-31 07:35:22.250 243 12592.35 120.15 54772.65 88888.00 2013-08-31 07:35:22.375 243 12592.33 120.15 54772.62 88888.00 2013-08-31 07:35:22.500 243 12592.30 120.10 54772.60 88888.00 2013-08-31 07:35:22.625 243 12592.33 120.10 54772.57 88888.00 2013-08-31 07:35:22.750 243 12592.33 120.10 54772.57 88888.00 2013-08-31 07:35:22.875 243 12592.35 120.10 54772.60 88888.00 2013-08-31 07:35:23.000 243 12592.27 120.08 54772.60 88888.00 2013-08-31 07:35:23.125 243 12592.25 120.08 54772.57 88888.00 2013-08-31 07:35:23.250 243 12592.17 120.08 54772.60 88888.00 2013-08-31 07:35:23.375 243 12592.23 120.08 54772.57 88888.00 2013-08-31 07:35:23.500 243 12592.20 120.08 54772.57 88888.00 2013-08-31 07:35:23.625 243 12592.25 120.10 54772.55 88888.00 2013-08-31 07:35:23.750 243 12592.25 120.10 54772.53 88888.00 2013-08-31 07:35:23.875 243 12592.25 120.08 54772.50 88888.00 2013-08-31 07:35:24.000 243 12592.23 120.05 54772.47 88888.00 2013-08-31 07:35:24.125 243 12592.17 120.08 54772.47 88888.00 2013-08-31 07:35:24.250 243 12592.15 120.05 54772.47 88888.00 2013-08-31 07:35:24.375 243 12592.17 120.05 54772.47 88888.00 2013-08-31 07:35:24.500 243 12592.10 120.05 54772.47 88888.00 2013-08-31 07:35:24.625 243 12592.15 120.08 54772.47 88888.00 2013-08-31 07:35:24.750 243 12592.17 120.10 54772.50 88888.00 2013-08-31 07:35:24.875 243 12592.17 120.08 54772.43 88888.00 2013-08-31 07:35:25.000 243 12592.20 120.08 54772.43 88888.00 2013-08-31 07:35:25.125 243 12592.23 120.12 54772.47 88888.00 2013-08-31 07:35:25.250 243 12592.20 120.10 54772.43 88888.00 2013-08-31 07:35:25.375 243 12592.20 120.10 54772.43 88888.00 2013-08-31 07:35:25.500 243 12592.12 120.08 54772.40 88888.00 2013-08-31 07:35:25.625 243 12592.15 120.08 54772.43 88888.00 2013-08-31 07:35:25.750 243 12592.12 120.12 54772.43 88888.00 2013-08-31 07:35:25.875 243 12592.10 120.12 54772.40 88888.00 2013-08-31 07:35:26.000 243 12592.10 120.12 54772.40 88888.00 2013-08-31 07:35:26.125 243 12592.10 120.12 54772.35 88888.00 2013-08-31 07:35:26.250 243 12592.10 120.10 54772.35 88888.00 2013-08-31 07:35:26.375 243 12592.20 120.15 54772.38 88888.00 2013-08-31 07:35:26.500 243 12592.17 120.15 54772.38 88888.00 2013-08-31 07:35:26.625 243 12592.15 120.15 54772.32 88888.00 2013-08-31 07:35:26.750 243 12592.15 120.12 54772.30 88888.00 2013-08-31 07:35:26.875 243 12592.20 120.12 54772.30 88888.00 2013-08-31 07:35:27.000 243 12592.17 120.15 54772.28 88888.00 2013-08-31 07:35:27.125 243 12592.15 120.17 54772.28 88888.00 2013-08-31 07:35:27.250 243 12592.17 120.17 54772.28 88888.00 2013-08-31 07:35:27.375 243 12592.25 120.20 54772.28 88888.00 2013-08-31 07:35:27.500 243 12592.17 120.17 54772.25 88888.00 2013-08-31 07:35:27.625 243 12592.08 120.17 54772.22 88888.00 2013-08-31 07:35:27.750 243 12592.10 120.15 54772.22 88888.00 2013-08-31 07:35:27.875 243 12592.10 120.17 54772.20 88888.00 2013-08-31 07:35:28.000 243 12592.17 120.17 54772.22 88888.00 2013-08-31 07:35:28.125 243 12592.17 120.15 54772.25 88888.00 2013-08-31 07:35:28.250 243 12592.12 120.12 54772.22 88888.00 2013-08-31 07:35:28.375 243 12592.17 120.17 54772.22 88888.00 2013-08-31 07:35:28.500 243 12592.17 120.22 54772.22 88888.00 2013-08-31 07:35:28.625 243 12592.12 120.20 54772.18 88888.00 2013-08-31 07:35:28.750 243 12592.10 120.20 54772.18 88888.00 2013-08-31 07:35:28.875 243 12592.08 120.20 54772.18 88888.00 2013-08-31 07:35:29.000 243 12592.10 120.20 54772.18 88888.00 2013-08-31 07:35:29.125 243 12592.08 120.22 54772.18 88888.00 2013-08-31 07:35:29.250 243 12592.02 120.20 54772.12 88888.00 2013-08-31 07:35:29.375 243 12592.08 120.20 54772.10 88888.00 2013-08-31 07:35:29.500 243 12592.08 120.20 54772.10 88888.00 2013-08-31 07:35:29.625 243 12592.10 120.17 54772.12 88888.00 2013-08-31 07:35:29.750 243 12592.08 120.20 54772.12 88888.00 2013-08-31 07:35:29.875 243 12592.10 120.17 54772.07 88888.00 2013-08-31 07:35:30.000 243 12592.08 120.17 54772.07 88888.00 2013-08-31 07:35:30.125 243 12592.02 120.17 54772.07 88888.00 2013-08-31 07:35:30.250 243 12592.00 120.12 54772.05 88888.00 2013-08-31 07:35:30.375 243 12592.10 120.12 54772.07 88888.00 2013-08-31 07:35:30.500 243 12592.23 120.20 54772.12 88888.00 2013-08-31 07:35:30.625 243 12592.23 120.20 54772.10 88888.00 2013-08-31 07:35:30.750 243 12592.15 120.15 54772.07 88888.00 2013-08-31 07:35:30.875 243 12592.10 120.15 54772.07 88888.00 2013-08-31 07:35:31.000 243 12592.08 120.15 54772.05 88888.00 2013-08-31 07:35:31.125 243 12592.10 120.15 54772.05 88888.00 2013-08-31 07:35:31.250 243 12592.05 120.15 54772.03 88888.00 2013-08-31 07:35:31.375 243 12592.05 120.15 54772.03 88888.00 2013-08-31 07:35:31.500 243 12592.05 120.17 54772.03 88888.00 2013-08-31 07:35:31.625 243 12592.05 120.17 54772.00 88888.00 2013-08-31 07:35:31.750 243 12592.10 120.20 54771.97 88888.00 2013-08-31 07:35:31.875 243 12592.12 120.20 54771.97 88888.00 2013-08-31 07:35:32.000 243 12592.10 120.20 54771.95 88888.00 2013-08-31 07:35:32.125 243 12592.10 120.17 54771.95 88888.00 2013-08-31 07:35:32.250 243 12592.15 120.15 54771.93 88888.00 2013-08-31 07:35:32.375 243 12592.15 120.15 54771.90 88888.00 2013-08-31 07:35:32.500 243 12592.12 120.15 54771.93 88888.00 2013-08-31 07:35:32.625 243 12592.17 120.20 54771.97 88888.00 2013-08-31 07:35:32.750 243 12592.10 120.17 54771.95 88888.00 2013-08-31 07:35:32.875 243 12592.10 120.15 54771.95 88888.00 2013-08-31 07:35:33.000 243 12592.10 120.15 54771.90 88888.00 2013-08-31 07:35:33.125 243 12592.12 120.15 54771.93 88888.00 2013-08-31 07:35:33.250 243 12592.17 120.15 54771.93 88888.00 2013-08-31 07:35:33.375 243 12592.17 120.15 54771.90 88888.00 2013-08-31 07:35:33.500 243 12592.12 120.12 54771.85 88888.00 2013-08-31 07:35:33.625 243 12592.10 120.08 54771.85 88888.00 2013-08-31 07:35:33.750 243 12592.12 120.10 54771.85 88888.00 2013-08-31 07:35:33.875 243 12592.15 120.10 54771.85 88888.00 2013-08-31 07:35:34.000 243 12592.10 120.12 54771.88 88888.00 2013-08-31 07:35:34.125 243 12592.10 120.12 54771.88 88888.00 2013-08-31 07:35:34.250 243 12592.05 120.10 54771.80 88888.00 2013-08-31 07:35:34.375 243 12592.00 120.08 54771.80 88888.00 2013-08-31 07:35:34.500 243 12592.00 120.08 54771.82 88888.00 2013-08-31 07:35:34.625 243 12592.02 120.08 54771.80 88888.00 2013-08-31 07:35:34.750 243 12592.05 120.08 54771.80 88888.00 2013-08-31 07:35:34.875 243 12592.15 120.08 54771.82 88888.00 2013-08-31 07:35:35.000 243 12592.23 120.08 54771.85 88888.00 2013-08-31 07:35:35.125 243 12592.17 120.05 54771.82 88888.00 2013-08-31 07:35:35.250 243 12592.10 120.03 54771.82 88888.00 2013-08-31 07:35:35.375 243 12592.08 120.05 54771.80 88888.00 2013-08-31 07:35:35.500 243 12592.10 120.05 54771.78 88888.00 2013-08-31 07:35:35.625 243 12592.17 120.08 54771.78 88888.00 2013-08-31 07:35:35.750 243 12592.17 120.08 54771.78 88888.00 2013-08-31 07:35:35.875 243 12592.15 120.05 54771.78 88888.00 2013-08-31 07:35:36.000 243 12592.15 120.03 54771.72 88888.00 2013-08-31 07:35:36.125 243 12592.10 120.00 54771.72 88888.00 2013-08-31 07:35:36.250 243 12592.02 120.00 54771.72 88888.00 2013-08-31 07:35:36.375 243 12592.02 120.03 54771.72 88888.00 2013-08-31 07:35:36.500 243 12592.02 120.00 54771.70 88888.00 2013-08-31 07:35:36.625 243 12592.05 120.03 54771.72 88888.00 2013-08-31 07:35:36.750 243 12592.02 120.03 54771.72 88888.00 2013-08-31 07:35:36.875 243 12592.02 120.03 54771.72 88888.00 2013-08-31 07:35:37.000 243 12592.05 120.00 54771.70 88888.00 2013-08-31 07:35:37.125 243 12592.05 120.00 54771.65 88888.00 2013-08-31 07:35:37.250 243 12592.02 119.97 54771.68 88888.00 2013-08-31 07:35:37.375 243 12592.05 120.00 54771.68 88888.00 2013-08-31 07:35:37.500 243 12592.02 120.00 54771.70 88888.00 2013-08-31 07:35:37.625 243 12592.08 119.97 54771.68 88888.00 2013-08-31 07:35:37.750 243 12592.02 119.95 54771.68 88888.00 2013-08-31 07:35:37.875 243 12591.95 119.95 54771.65 88888.00 2013-08-31 07:35:38.000 243 12591.98 119.92 54771.65 88888.00 2013-08-31 07:35:38.125 243 12591.98 119.92 54771.65 88888.00 2013-08-31 07:35:38.250 243 12591.98 119.90 54771.62 88888.00 2013-08-31 07:35:38.375 243 12592.02 119.92 54771.62 88888.00 2013-08-31 07:35:38.500 243 12592.00 119.92 54771.60 88888.00 2013-08-31 07:35:38.625 243 12592.00 119.92 54771.60 88888.00 2013-08-31 07:35:38.750 243 12592.00 119.92 54771.60 88888.00 2013-08-31 07:35:38.875 243 12592.02 119.92 54771.62 88888.00 2013-08-31 07:35:39.000 243 12592.00 119.88 54771.60 88888.00 2013-08-31 07:35:39.125 243 12591.95 119.85 54771.55 88888.00 2013-08-31 07:35:39.250 243 12591.98 119.88 54771.55 88888.00 2013-08-31 07:35:39.375 243 12592.00 119.88 54771.55 88888.00 2013-08-31 07:35:39.500 243 12592.02 119.85 54771.55 88888.00 2013-08-31 07:35:39.625 243 12591.92 119.85 54771.55 88888.00 2013-08-31 07:35:39.750 243 12591.90 119.85 54771.57 88888.00 2013-08-31 07:35:39.875 243 12591.95 119.83 54771.57 88888.00 2013-08-31 07:35:40.000 243 12591.98 119.78 54771.53 88888.00 2013-08-31 07:35:40.125 243 12591.95 119.80 54771.53 88888.00 2013-08-31 07:35:40.250 243 12591.85 119.78 54771.53 88888.00 2013-08-31 07:35:40.375 243 12591.90 119.78 54771.50 88888.00 2013-08-31 07:35:40.500 243 12591.92 119.78 54771.53 88888.00 2013-08-31 07:35:40.625 243 12591.90 119.78 54771.53 88888.00 2013-08-31 07:35:40.750 243 12591.90 119.75 54771.53 88888.00 2013-08-31 07:35:40.875 243 12591.92 119.72 54771.50 88888.00 2013-08-31 07:35:41.000 243 12591.95 119.70 54771.47 88888.00 2013-08-31 07:35:41.125 243 12591.90 119.70 54771.47 88888.00 2013-08-31 07:35:41.250 243 12591.85 119.72 54771.53 88888.00 2013-08-31 07:35:41.375 243 12591.88 119.72 54771.53 88888.00 2013-08-31 07:35:41.500 243 12591.88 119.70 54771.53 88888.00 2013-08-31 07:35:41.625 243 12591.85 119.70 54771.50 88888.00 2013-08-31 07:35:41.750 243 12591.85 119.67 54771.53 88888.00 2013-08-31 07:35:41.875 243 12591.85 119.70 54771.47 88888.00 2013-08-31 07:35:42.000 243 12591.83 119.65 54771.47 88888.00 2013-08-31 07:35:42.125 243 12591.85 119.60 54771.45 88888.00 2013-08-31 07:35:42.250 243 12591.75 119.60 54771.45 88888.00 2013-08-31 07:35:42.375 243 12591.77 119.58 54771.45 88888.00 2013-08-31 07:35:42.500 243 12591.77 119.55 54771.43 88888.00 2013-08-31 07:35:42.625 243 12591.75 119.60 54771.45 88888.00 2013-08-31 07:35:42.750 243 12591.77 119.60 54771.45 88888.00 2013-08-31 07:35:42.875 243 12591.77 119.55 54771.43 88888.00 2013-08-31 07:35:43.000 243 12591.75 119.53 54771.40 88888.00 2013-08-31 07:35:43.125 243 12591.73 119.53 54771.40 88888.00 2013-08-31 07:35:43.250 243 12591.70 119.47 54771.40 88888.00 2013-08-31 07:35:43.375 243 12591.75 119.47 54771.38 88888.00 2013-08-31 07:35:43.500 243 12591.75 119.53 54771.30 88888.00 2013-08-31 07:35:43.625 243 12591.73 119.50 54771.35 88888.00 2013-08-31 07:35:43.750 243 12591.65 119.50 54771.40 88888.00 2013-08-31 07:35:43.875 243 12591.62 119.47 54771.43 88888.00 2013-08-31 07:35:44.000 243 12591.60 119.45 54771.40 88888.00 2013-08-31 07:35:44.125 243 12591.62 119.40 54771.40 88888.00 2013-08-31 07:35:44.250 243 12591.58 119.38 54771.40 88888.00 2013-08-31 07:35:44.375 243 12591.58 119.38 54771.38 88888.00 2013-08-31 07:35:44.500 243 12591.48 119.38 54771.35 88888.00 2013-08-31 07:35:44.625 243 12591.52 119.35 54771.32 88888.00 2013-08-31 07:35:44.750 243 12591.58 119.33 54771.32 88888.00 2013-08-31 07:35:44.875 243 12591.58 119.33 54771.35 88888.00 2013-08-31 07:35:45.000 243 12591.60 119.30 54771.35 88888.00 2013-08-31 07:35:45.125 243 12591.60 119.28 54771.35 88888.00 2013-08-31 07:35:45.250 243 12591.50 119.25 54771.32 88888.00 2013-08-31 07:35:45.375 243 12591.48 119.22 54771.32 88888.00 2013-08-31 07:35:45.500 243 12591.42 119.22 54771.32 88888.00 2013-08-31 07:35:45.625 243 12591.40 119.22 54771.35 88888.00 2013-08-31 07:35:45.750 243 12591.50 119.25 54771.40 88888.00 2013-08-31 07:35:45.875 243 12591.45 119.20 54771.35 88888.00 2013-08-31 07:35:46.000 243 12591.48 119.15 54771.28 88888.00 2013-08-31 07:35:46.125 243 12591.52 119.15 54771.28 88888.00 2013-08-31 07:35:46.250 243 12591.48 119.15 54771.28 88888.00 2013-08-31 07:35:46.375 243 12591.38 119.12 54771.28 88888.00 2013-08-31 07:35:46.500 243 12591.33 119.12 54771.22 88888.00 2013-08-31 07:35:46.625 243 12591.30 119.12 54771.28 88888.00 2013-08-31 07:35:46.750 243 12591.27 119.08 54771.25 88888.00 2013-08-31 07:35:46.875 243 12591.30 119.05 54771.25 88888.00 2013-08-31 07:35:47.000 243 12591.33 119.03 54771.22 88888.00 2013-08-31 07:35:47.125 243 12591.35 119.03 54771.20 88888.00 2013-08-31 07:35:47.250 243 12591.38 119.00 54771.20 88888.00 2013-08-31 07:35:47.375 243 12591.35 119.00 54771.20 88888.00 2013-08-31 07:35:47.500 243 12591.30 119.00 54771.20 88888.00 2013-08-31 07:35:47.625 243 12591.30 119.00 54771.25 88888.00 2013-08-31 07:35:47.750 243 12591.33 119.05 54771.28 88888.00 2013-08-31 07:35:47.875 243 12591.33 118.97 54771.22 88888.00 2013-08-31 07:35:48.000 243 12591.27 118.95 54771.18 88888.00 2013-08-31 07:35:48.125 243 12591.20 118.92 54771.20 88888.00 2013-08-31 07:35:48.250 243 12591.12 118.85 54771.18 88888.00 2013-08-31 07:35:48.375 243 12591.15 118.88 54771.18 88888.00 2013-08-31 07:35:48.500 243 12591.15 118.90 54771.20 88888.00 2013-08-31 07:35:48.625 243 12591.17 118.88 54771.20 88888.00 2013-08-31 07:35:48.750 243 12591.17 118.88 54771.20 88888.00 2013-08-31 07:35:48.875 243 12591.15 118.85 54771.18 88888.00 2013-08-31 07:35:49.000 243 12591.12 118.80 54771.12 88888.00 2013-08-31 07:35:49.125 243 12591.10 118.75 54771.10 88888.00 2013-08-31 07:35:49.250 243 12591.08 118.72 54771.10 88888.00 2013-08-31 07:35:49.375 243 12591.15 118.72 54771.07 88888.00 2013-08-31 07:35:49.500 243 12591.17 118.75 54771.12 88888.00 2013-08-31 07:35:49.625 243 12591.23 118.75 54771.12 88888.00 2013-08-31 07:35:49.750 243 12591.23 118.75 54771.12 88888.00 2013-08-31 07:35:49.875 243 12591.25 118.72 54771.12 88888.00 2013-08-31 07:35:50.000 243 12591.25 118.70 54771.10 88888.00 2013-08-31 07:35:50.125 243 12591.17 118.65 54771.10 88888.00 2013-08-31 07:35:50.250 243 12591.10 118.65 54771.10 88888.00 2013-08-31 07:35:50.375 243 12591.08 118.60 54771.00 88888.00 2013-08-31 07:35:50.500 243 12591.05 118.55 54771.00 88888.00 2013-08-31 07:35:50.625 243 12591.05 118.62 54771.07 88888.00 2013-08-31 07:35:50.750 243 12590.98 118.58 54771.05 88888.00 2013-08-31 07:35:50.875 243 12590.98 118.58 54771.05 88888.00 2013-08-31 07:35:51.000 243 12590.98 118.55 54771.03 88888.00 2013-08-31 07:35:51.125 243 12590.90 118.53 54771.03 88888.00 2013-08-31 07:35:51.250 243 12590.90 118.47 54771.03 88888.00 2013-08-31 07:35:51.375 243 12590.95 118.47 54771.03 88888.00 2013-08-31 07:35:51.500 243 12590.95 118.45 54770.97 88888.00 2013-08-31 07:35:51.625 243 12590.95 118.42 54770.97 88888.00 2013-08-31 07:35:51.750 243 12590.90 118.45 54771.03 88888.00 2013-08-31 07:35:51.875 243 12590.95 118.42 54771.05 88888.00 2013-08-31 07:35:52.000 243 12590.88 118.40 54771.03 88888.00 2013-08-31 07:35:52.125 243 12590.83 118.42 54771.00 88888.00 2013-08-31 07:35:52.250 243 12590.77 118.38 54770.97 88888.00 2013-08-31 07:35:52.375 243 12590.75 118.38 54770.97 88888.00 2013-08-31 07:35:52.500 243 12590.75 118.35 54770.93 88888.00 2013-08-31 07:35:52.625 243 12590.73 118.33 54770.95 88888.00 2013-08-31 07:35:52.750 243 12590.80 118.33 54770.95 88888.00 2013-08-31 07:35:52.875 243 12590.85 118.30 54770.90 88888.00 2013-08-31 07:35:53.000 243 12590.83 118.28 54770.88 88888.00 2013-08-31 07:35:53.125 243 12590.75 118.28 54770.88 88888.00 2013-08-31 07:35:53.250 243 12590.70 118.25 54770.90 88888.00 2013-08-31 07:35:53.375 243 12590.77 118.25 54770.90 88888.00 2013-08-31 07:35:53.500 243 12590.80 118.25 54770.88 88888.00 2013-08-31 07:35:53.625 243 12590.77 118.25 54770.88 88888.00 2013-08-31 07:35:53.750 243 12590.80 118.22 54770.93 88888.00 2013-08-31 07:35:53.875 243 12590.80 118.20 54770.93 88888.00 2013-08-31 07:35:54.000 243 12590.73 118.15 54770.90 88888.00 2013-08-31 07:35:54.125 243 12590.65 118.15 54770.90 88888.00 2013-08-31 07:35:54.250 243 12590.65 118.10 54770.88 88888.00 2013-08-31 07:35:54.375 243 12590.67 118.08 54770.88 88888.00 2013-08-31 07:35:54.500 243 12590.65 118.05 54770.90 88888.00 2013-08-31 07:35:54.625 243 12590.67 118.05 54770.88 88888.00 2013-08-31 07:35:54.750 243 12590.67 118.03 54770.82 88888.00 2013-08-31 07:35:54.875 243 12590.62 118.03 54770.85 88888.00 2013-08-31 07:35:55.000 243 12590.60 118.03 54770.88 88888.00 2013-08-31 07:35:55.125 243 12590.58 118.00 54770.88 88888.00 2013-08-31 07:35:55.250 243 12590.55 117.97 54770.82 88888.00 2013-08-31 07:35:55.375 243 12590.55 118.00 54770.80 88888.00 2013-08-31 07:35:55.500 243 12590.52 118.00 54770.82 88888.00 2013-08-31 07:35:55.625 243 12590.48 118.03 54770.85 88888.00 2013-08-31 07:35:55.750 243 12590.45 117.97 54770.82 88888.00 2013-08-31 07:35:55.875 243 12590.42 117.92 54770.78 88888.00 2013-08-31 07:35:56.000 243 12590.48 117.90 54770.78 88888.00 2013-08-31 07:35:56.125 243 12590.52 117.92 54770.80 88888.00 2013-08-31 07:35:56.250 243 12590.50 117.88 54770.78 88888.00 2013-08-31 07:35:56.375 243 12590.58 117.90 54770.78 88888.00 2013-08-31 07:35:56.500 243 12590.55 117.88 54770.75 88888.00 2013-08-31 07:35:56.625 243 12590.42 117.83 54770.75 88888.00 2013-08-31 07:35:56.750 243 12590.30 117.80 54770.72 88888.00 2013-08-31 07:35:56.875 243 12590.23 117.78 54770.72 88888.00 2013-08-31 07:35:57.000 243 12590.30 117.78 54770.75 88888.00 2013-08-31 07:35:57.125 243 12590.38 117.80 54770.78 88888.00 2013-08-31 07:35:57.250 243 12590.40 117.75 54770.78 88888.00 2013-08-31 07:35:57.375 243 12590.40 117.72 54770.75 88888.00 2013-08-31 07:35:57.500 243 12590.33 117.70 54770.75 88888.00 2013-08-31 07:35:57.625 243 12590.35 117.67 54770.75 88888.00 2013-08-31 07:35:57.750 243 12590.38 117.67 54770.70 88888.00 2013-08-31 07:35:57.875 243 12590.38 117.65 54770.70 88888.00 2013-08-31 07:35:58.000 243 12590.38 117.65 54770.72 88888.00 2013-08-31 07:35:58.125 243 12590.35 117.65 54770.72 88888.00 2013-08-31 07:35:58.250 243 12590.35 117.60 54770.72 88888.00 2013-08-31 07:35:58.375 243 12590.38 117.60 54770.70 88888.00 2013-08-31 07:35:58.500 243 12590.40 117.60 54770.68 88888.00 2013-08-31 07:35:58.625 243 12590.38 117.60 54770.70 88888.00 2013-08-31 07:35:58.750 243 12590.38 117.58 54770.68 88888.00 2013-08-31 07:35:58.875 243 12590.38 117.55 54770.65 88888.00 2013-08-31 07:35:59.000 243 12590.38 117.58 54770.62 88888.00 2013-08-31 07:35:59.125 243 12590.40 117.58 54770.62 88888.00 2013-08-31 07:35:59.250 243 12590.40 117.53 54770.62 88888.00 2013-08-31 07:35:59.375 243 12590.35 117.50 54770.62 88888.00 2013-08-31 07:35:59.500 243 12590.25 117.45 54770.65 88888.00 2013-08-31 07:35:59.625 243 12590.20 117.45 54770.62 88888.00 2013-08-31 07:35:59.750 243 12590.27 117.47 54770.65 88888.00 2013-08-31 07:35:59.875 243 12590.23 117.45 54770.62 88888.00 2013-08-31 07:36:00.000 243 12590.17 117.38 54770.57 88888.00 2013-08-31 07:36:00.125 243 12590.15 117.35 54770.57 88888.00 2013-08-31 07:36:00.250 243 12590.17 117.35 54770.57 88888.00 2013-08-31 07:36:00.375 243 12590.25 117.38 54770.57 88888.00 2013-08-31 07:36:00.500 243 12590.25 117.38 54770.57 88888.00 2013-08-31 07:36:00.625 243 12590.17 117.30 54770.55 88888.00 2013-08-31 07:36:00.750 243 12590.12 117.30 54770.55 88888.00 2013-08-31 07:36:00.875 243 12590.15 117.25 54770.57 88888.00 2013-08-31 07:36:01.000 243 12590.12 117.25 54770.55 88888.00 2013-08-31 07:36:01.125 243 12590.05 117.22 54770.55 88888.00 2013-08-31 07:36:01.250 243 12590.05 117.20 54770.57 88888.00 2013-08-31 07:36:01.375 243 12590.15 117.22 54770.55 88888.00 2013-08-31 07:36:01.500 243 12590.12 117.20 54770.55 88888.00 2013-08-31 07:36:01.625 243 12590.12 117.17 54770.50 88888.00 2013-08-31 07:36:01.750 243 12590.05 117.12 54770.47 88888.00 2013-08-31 07:36:01.875 243 12590.05 117.10 54770.50 88888.00 2013-08-31 07:36:02.000 243 12590.12 117.15 54770.53 88888.00 2013-08-31 07:36:02.125 243 12590.10 117.15 54770.50 88888.00 2013-08-31 07:36:02.250 243 12590.00 117.10 54770.47 88888.00 2013-08-31 07:36:02.375 243 12589.95 117.08 54770.47 88888.00 2013-08-31 07:36:02.500 243 12590.00 117.08 54770.47 88888.00 2013-08-31 07:36:02.625 243 12590.08 117.08 54770.47 88888.00 2013-08-31 07:36:02.750 243 12589.98 117.05 54770.47 88888.00 2013-08-31 07:36:02.875 243 12589.95 117.00 54770.45 88888.00 2013-08-31 07:36:03.000 243 12589.95 116.97 54770.47 88888.00 2013-08-31 07:36:03.125 243 12589.95 117.00 54770.50 88888.00 2013-08-31 07:36:03.250 243 12589.85 116.92 54770.47 88888.00 2013-08-31 07:36:03.375 243 12589.83 116.92 54770.45 88888.00 2013-08-31 07:36:03.500 243 12589.88 116.90 54770.43 88888.00 2013-08-31 07:36:03.625 243 12589.85 116.90 54770.45 88888.00 2013-08-31 07:36:03.750 243 12589.85 116.88 54770.43 88888.00 2013-08-31 07:36:03.875 243 12589.83 116.85 54770.43 88888.00 2013-08-31 07:36:04.000 243 12589.88 116.85 54770.40 88888.00 2013-08-31 07:36:04.125 243 12589.83 116.83 54770.40 88888.00 2013-08-31 07:36:04.250 243 12589.75 116.78 54770.43 88888.00 2013-08-31 07:36:04.375 243 12589.77 116.78 54770.40 88888.00 2013-08-31 07:36:04.500 243 12589.75 116.75 54770.40 88888.00 2013-08-31 07:36:04.625 243 12589.70 116.75 54770.40 88888.00 2013-08-31 07:36:04.750 243 12589.75 116.72 54770.43 88888.00 2013-08-31 07:36:04.875 243 12589.73 116.70 54770.40 88888.00 2013-08-31 07:36:05.000 243 12589.67 116.67 54770.38 88888.00 2013-08-31 07:36:05.125 243 12589.62 116.65 54770.35 88888.00 2013-08-31 07:36:05.250 243 12589.58 116.62 54770.38 88888.00 2013-08-31 07:36:05.375 243 12589.62 116.60 54770.38 88888.00 2013-08-31 07:36:05.500 243 12589.62 116.58 54770.38 88888.00 2013-08-31 07:36:05.625 243 12589.58 116.58 54770.38 88888.00 2013-08-31 07:36:05.750 243 12589.58 116.55 54770.35 88888.00 2013-08-31 07:36:05.875 243 12589.58 116.58 54770.40 88888.00 2013-08-31 07:36:06.000 243 12589.55 116.55 54770.38 88888.00 2013-08-31 07:36:06.125 243 12589.45 116.50 54770.35 88888.00 2013-08-31 07:36:06.250 243 12589.35 116.40 54770.32 88888.00 2013-08-31 07:36:06.375 243 12589.40 116.42 54770.35 88888.00 2013-08-31 07:36:06.500 243 12589.33 116.42 54770.32 88888.00 2013-08-31 07:36:06.625 243 12589.30 116.35 54770.25 88888.00 2013-08-31 07:36:06.750 243 12589.23 116.28 54770.20 88888.00 2013-08-31 07:36:06.875 243 12589.25 116.33 54770.30 88888.00 2013-08-31 07:36:07.000 243 12589.25 116.33 54770.32 88888.00 2013-08-31 07:36:07.125 243 12589.25 116.33 54770.30 88888.00 2013-08-31 07:36:07.250 243 12589.23 116.30 54770.32 88888.00 2013-08-31 07:36:07.375 243 12589.17 116.28 54770.32 88888.00 2013-08-31 07:36:07.500 243 12589.12 116.22 54770.30 88888.00 2013-08-31 07:36:07.625 243 12589.17 116.22 54770.30 88888.00 2013-08-31 07:36:07.750 243 12589.17 116.25 54770.32 88888.00 2013-08-31 07:36:07.875 243 12589.10 116.22 54770.30 88888.00 2013-08-31 07:36:08.000 243 12589.02 116.20 54770.28 88888.00 2013-08-31 07:36:08.125 243 12588.95 116.17 54770.25 88888.00 2013-08-31 07:36:08.250 243 12588.90 116.12 54770.25 88888.00 2013-08-31 07:36:08.375 243 12588.90 116.10 54770.22 88888.00 2013-08-31 07:36:08.500 243 12588.88 116.10 54770.25 88888.00 2013-08-31 07:36:08.625 243 12588.88 116.08 54770.25 88888.00 2013-08-31 07:36:08.750 243 12588.88 116.05 54770.22 88888.00 2013-08-31 07:36:08.875 243 12588.88 116.03 54770.25 88888.00 2013-08-31 07:36:09.000 243 12588.92 116.05 54770.25 88888.00 2013-08-31 07:36:09.125 243 12588.95 116.03 54770.28 88888.00 2013-08-31 07:36:09.250 243 12588.92 116.00 54770.28 88888.00 2013-08-31 07:36:09.375 243 12588.83 116.00 54770.25 88888.00 2013-08-31 07:36:09.500 243 12588.80 115.97 54770.25 88888.00 2013-08-31 07:36:09.625 243 12588.75 115.97 54770.22 88888.00 2013-08-31 07:36:09.750 243 12588.73 115.92 54770.22 88888.00 2013-08-31 07:36:09.875 243 12588.67 115.90 54770.22 88888.00 2013-08-31 07:36:10.000 243 12588.65 115.90 54770.22 88888.00 2013-08-31 07:36:10.125 243 12588.62 115.88 54770.25 88888.00 2013-08-31 07:36:10.250 243 12588.60 115.88 54770.25 88888.00 2013-08-31 07:36:10.375 243 12588.60 115.85 54770.22 88888.00 2013-08-31 07:36:10.500 243 12588.55 115.85 54770.20 88888.00 2013-08-31 07:36:10.625 243 12588.55 115.83 54770.22 88888.00 2013-08-31 07:36:10.750 243 12588.50 115.80 54770.18 88888.00 2013-08-31 07:36:10.875 243 12588.42 115.80 54770.15 88888.00 2013-08-31 07:36:11.000 243 12588.38 115.75 54770.15 88888.00 2013-08-31 07:36:11.125 243 12588.33 115.75 54770.18 88888.00 2013-08-31 07:36:11.250 243 12588.30 115.70 54770.18 88888.00 2013-08-31 07:36:11.375 243 12588.30 115.67 54770.15 88888.00 2013-08-31 07:36:11.500 243 12588.27 115.65 54770.18 88888.00 2013-08-31 07:36:11.625 243 12588.27 115.67 54770.18 88888.00 2013-08-31 07:36:11.750 243 12588.25 115.67 54770.15 88888.00 2013-08-31 07:36:11.875 243 12588.20 115.65 54770.15 88888.00 2013-08-31 07:36:12.000 243 12588.17 115.62 54770.15 88888.00 2013-08-31 07:36:12.125 243 12588.20 115.62 54770.15 88888.00 2013-08-31 07:36:12.250 243 12588.17 115.60 54770.15 88888.00 2013-08-31 07:36:12.375 243 12588.17 115.55 54770.10 88888.00 2013-08-31 07:36:12.500 243 12588.10 115.50 54770.07 88888.00 2013-08-31 07:36:12.625 243 12588.08 115.50 54770.10 88888.00 2013-08-31 07:36:12.750 243 12588.05 115.50 54770.10 88888.00 2013-08-31 07:36:12.875 243 12588.02 115.47 54770.10 88888.00 2013-08-31 07:36:13.000 243 12588.00 115.47 54770.07 88888.00 2013-08-31 07:36:13.125 243 12588.02 115.47 54770.12 88888.00 2013-08-31 07:36:13.250 243 12588.02 115.42 54770.12 88888.00 2013-08-31 07:36:13.375 243 12588.02 115.42 54770.12 88888.00 2013-08-31 07:36:13.500 243 12587.98 115.40 54770.10 88888.00 2013-08-31 07:36:13.625 243 12587.90 115.38 54770.07 88888.00 2013-08-31 07:36:13.750 243 12587.88 115.40 54770.07 88888.00 2013-08-31 07:36:13.875 243 12587.77 115.35 54770.05 88888.00 2013-08-31 07:36:14.000 243 12587.73 115.35 54770.07 88888.00 2013-08-31 07:36:14.125 243 12587.70 115.30 54770.07 88888.00 2013-08-31 07:36:14.250 243 12587.70 115.28 54770.07 88888.00 2013-08-31 07:36:14.375 243 12587.65 115.28 54770.07 88888.00 2013-08-31 07:36:14.500 243 12587.58 115.28 54770.07 88888.00 2013-08-31 07:36:14.625 243 12587.50 115.25 54770.07 88888.00 2013-08-31 07:36:14.750 243 12587.48 115.22 54770.07 88888.00 2013-08-31 07:36:14.875 243 12587.40 115.20 54770.07 88888.00 2013-08-31 07:36:15.000 243 12587.42 115.20 54770.05 88888.00 2013-08-31 07:36:15.125 243 12587.42 115.17 54770.07 88888.00 2013-08-31 07:36:15.250 243 12587.33 115.15 54770.05 88888.00 2013-08-31 07:36:15.375 243 12587.30 115.15 54770.05 88888.00 2013-08-31 07:36:15.500 243 12587.25 115.15 54770.05 88888.00 2013-08-31 07:36:15.625 243 12587.20 115.12 54770.05 88888.00 2013-08-31 07:36:15.750 243 12587.15 115.12 54770.05 88888.00 2013-08-31 07:36:15.875 243 12587.12 115.10 54770.03 88888.00 2013-08-31 07:36:16.000 243 12587.08 115.08 54770.03 88888.00 2013-08-31 07:36:16.125 243 12587.02 115.10 54770.00 88888.00 2013-08-31 07:36:16.250 243 12586.98 115.03 54769.97 88888.00 2013-08-31 07:36:16.375 243 12586.95 115.03 54770.00 88888.00 2013-08-31 07:36:16.500 243 12586.92 115.05 54770.05 88888.00 2013-08-31 07:36:16.625 243 12587.00 115.10 54770.07 88888.00 2013-08-31 07:36:16.750 243 12587.05 115.05 54770.03 88888.00 2013-08-31 07:36:16.875 243 12586.98 115.00 54769.97 88888.00 2013-08-31 07:36:17.000 243 12586.90 115.00 54769.97 88888.00 2013-08-31 07:36:17.125 243 12586.88 115.00 54769.97 88888.00 2013-08-31 07:36:17.250 243 12586.85 114.97 54770.00 88888.00 2013-08-31 07:36:17.375 243 12586.83 114.92 54770.00 88888.00 2013-08-31 07:36:17.500 243 12586.75 114.92 54769.95 88888.00 2013-08-31 07:36:17.625 243 12586.75 114.95 54769.95 88888.00 2013-08-31 07:36:17.750 243 12586.83 114.95 54769.97 88888.00 2013-08-31 07:36:17.875 243 12586.80 114.95 54769.95 88888.00 2013-08-31 07:36:18.000 243 12586.73 114.95 54769.95 88888.00 2013-08-31 07:36:18.125 243 12586.67 114.95 54769.97 88888.00 2013-08-31 07:36:18.250 243 12586.65 114.92 54769.95 88888.00 2013-08-31 07:36:18.375 243 12586.67 114.92 54769.95 88888.00 2013-08-31 07:36:18.500 243 12586.65 114.90 54769.90 88888.00 2013-08-31 07:36:18.625 243 12586.58 114.88 54769.88 88888.00 2013-08-31 07:36:18.750 243 12586.52 114.88 54769.90 88888.00 2013-08-31 07:36:18.875 243 12586.48 114.85 54769.88 88888.00 2013-08-31 07:36:19.000 243 12586.48 114.85 54769.88 88888.00 2013-08-31 07:36:19.125 243 12586.50 114.83 54769.88 88888.00 2013-08-31 07:36:19.250 243 12586.48 114.80 54769.85 88888.00 2013-08-31 07:36:19.375 243 12586.45 114.80 54769.82 88888.00 2013-08-31 07:36:19.500 243 12586.42 114.80 54769.82 88888.00 2013-08-31 07:36:19.625 243 12586.42 114.78 54769.82 88888.00 2013-08-31 07:36:19.750 243 12586.42 114.80 54769.82 88888.00 2013-08-31 07:36:19.875 243 12586.35 114.80 54769.82 88888.00 2013-08-31 07:36:20.000 243 12586.30 114.78 54769.82 88888.00 2013-08-31 07:36:20.125 243 12586.30 114.78 54769.82 88888.00 2013-08-31 07:36:20.250 243 12586.30 114.72 54769.82 88888.00 2013-08-31 07:36:20.375 243 12586.30 114.75 54769.78 88888.00 2013-08-31 07:36:20.500 243 12586.27 114.75 54769.85 88888.00 2013-08-31 07:36:20.625 243 12586.27 114.75 54769.80 88888.00 2013-08-31 07:36:20.750 243 12586.20 114.75 54769.78 88888.00 2013-08-31 07:36:20.875 243 12586.23 114.75 54769.75 88888.00 2013-08-31 07:36:21.000 243 12586.23 114.72 54769.75 88888.00 2013-08-31 07:36:21.125 243 12586.12 114.72 54769.75 88888.00 2013-08-31 07:36:21.250 243 12586.08 114.70 54769.78 88888.00 2013-08-31 07:36:21.375 243 12586.10 114.72 54769.78 88888.00 2013-08-31 07:36:21.500 243 12586.10 114.70 54769.75 88888.00 2013-08-31 07:36:21.625 243 12586.08 114.65 54769.75 88888.00 2013-08-31 07:36:21.750 243 12586.05 114.65 54769.72 88888.00 2013-08-31 07:36:21.875 243 12585.98 114.62 54769.70 88888.00 2013-08-31 07:36:22.000 243 12585.98 114.65 54769.72 88888.00 2013-08-31 07:36:22.125 243 12586.02 114.65 54769.75 88888.00 2013-08-31 07:36:22.250 243 12585.95 114.65 54769.72 88888.00 2013-08-31 07:36:22.375 243 12585.90 114.65 54769.70 88888.00 2013-08-31 07:36:22.500 243 12585.90 114.62 54769.68 88888.00 2013-08-31 07:36:22.625 243 12585.88 114.60 54769.68 88888.00 2013-08-31 07:36:22.750 243 12585.85 114.60 54769.65 88888.00 2013-08-31 07:36:22.875 243 12585.83 114.60 54769.62 88888.00 2013-08-31 07:36:23.000 243 12585.77 114.60 54769.62 88888.00 2013-08-31 07:36:23.125 243 12585.70 114.60 54769.65 88888.00 2013-08-31 07:36:23.250 243 12585.58 114.55 54769.65 88888.00 2013-08-31 07:36:23.375 243 12585.55 114.55 54769.62 88888.00 2013-08-31 07:36:23.500 243 12585.52 114.55 54769.62 88888.00 2013-08-31 07:36:23.625 243 12585.52 114.55 54769.60 88888.00 2013-08-31 07:36:23.750 243 12585.50 114.55 54769.62 88888.00 2013-08-31 07:36:23.875 243 12585.50 114.55 54769.62 88888.00 2013-08-31 07:36:24.000 243 12585.45 114.55 54769.60 88888.00 2013-08-31 07:36:24.125 243 12585.40 114.55 54769.57 88888.00 2013-08-31 07:36:24.250 243 12585.35 114.55 54769.57 88888.00 2013-08-31 07:36:24.375 243 12585.40 114.50 54769.57 88888.00 2013-08-31 07:36:24.500 243 12585.40 114.47 54769.55 88888.00 2013-08-31 07:36:24.625 243 12585.40 114.53 54769.57 88888.00 2013-08-31 07:36:24.750 243 12585.40 114.53 54769.55 88888.00 2013-08-31 07:36:24.875 243 12585.30 114.47 54769.50 88888.00 2013-08-31 07:36:25.000 243 12585.27 114.47 54769.50 88888.00 2013-08-31 07:36:25.125 243 12585.30 114.47 54769.53 88888.00 2013-08-31 07:36:25.250 243 12585.20 114.47 54769.53 88888.00 2013-08-31 07:36:25.375 243 12585.17 114.53 54769.55 88888.00 2013-08-31 07:36:25.500 243 12585.17 114.53 54769.53 88888.00 2013-08-31 07:36:25.625 243 12585.17 114.53 54769.50 88888.00 2013-08-31 07:36:25.750 243 12585.15 114.50 54769.50 88888.00 2013-08-31 07:36:25.875 243 12585.05 114.53 54769.50 88888.00 2013-08-31 07:36:26.000 243 12585.00 114.50 54769.45 88888.00 2013-08-31 07:36:26.125 243 12585.00 114.50 54769.45 88888.00 2013-08-31 07:36:26.250 243 12585.05 114.53 54769.50 88888.00 2013-08-31 07:36:26.375 243 12585.08 114.50 54769.45 88888.00 2013-08-31 07:36:26.500 243 12584.98 114.50 54769.45 88888.00 2013-08-31 07:36:26.625 243 12584.88 114.53 54769.45 88888.00 2013-08-31 07:36:26.750 243 12584.88 114.50 54769.43 88888.00 2013-08-31 07:36:26.875 243 12584.85 114.50 54769.38 88888.00 2013-08-31 07:36:27.000 243 12584.83 114.47 54769.35 88888.00 2013-08-31 07:36:27.125 243 12584.80 114.47 54769.35 88888.00 2013-08-31 07:36:27.250 243 12584.83 114.47 54769.38 88888.00 2013-08-31 07:36:27.375 243 12584.80 114.47 54769.35 88888.00 2013-08-31 07:36:27.500 243 12584.73 114.47 54769.32 88888.00 2013-08-31 07:36:27.625 243 12584.75 114.50 54769.35 88888.00 2013-08-31 07:36:27.750 243 12584.80 114.50 54769.35 88888.00 2013-08-31 07:36:27.875 243 12584.83 114.53 54769.32 88888.00 2013-08-31 07:36:28.000 243 12584.73 114.45 54769.28 88888.00 2013-08-31 07:36:28.125 243 12584.67 114.47 54769.30 88888.00 2013-08-31 07:36:28.250 243 12584.73 114.50 54769.30 88888.00 2013-08-31 07:36:28.375 243 12584.80 114.47 54769.28 88888.00 2013-08-31 07:36:28.500 243 12584.73 114.47 54769.25 88888.00 2013-08-31 07:36:28.625 243 12584.70 114.50 54769.28 88888.00 2013-08-31 07:36:28.750 243 12584.67 114.50 54769.28 88888.00 2013-08-31 07:36:28.875 243 12584.62 114.53 54769.25 88888.00 2013-08-31 07:36:29.000 243 12584.62 114.53 54769.22 88888.00 2013-08-31 07:36:29.125 243 12584.65 114.50 54769.22 88888.00 2013-08-31 07:36:29.250 243 12584.60 114.50 54769.20 88888.00 2013-08-31 07:36:29.375 243 12584.58 114.53 54769.20 88888.00 2013-08-31 07:36:29.500 243 12584.55 114.55 54769.22 88888.00 2013-08-31 07:36:29.625 243 12584.52 114.55 54769.20 88888.00 2013-08-31 07:36:29.750 243 12584.50 114.55 54769.20 88888.00 2013-08-31 07:36:29.875 243 12584.50 114.58 54769.20 88888.00 2013-08-31 07:36:30.000 243 12584.48 114.60 54769.18 88888.00 2013-08-31 07:36:30.125 243 12584.45 114.58 54769.20 88888.00 2013-08-31 07:36:30.250 243 12584.40 114.60 54769.18 88888.00 2013-08-31 07:36:30.375 243 12584.42 114.60 54769.15 88888.00 2013-08-31 07:36:30.500 243 12584.45 114.60 54769.15 88888.00 2013-08-31 07:36:30.625 243 12584.38 114.53 54769.10 88888.00 2013-08-31 07:36:30.750 243 12584.27 114.47 54769.07 88888.00 2013-08-31 07:36:30.875 243 12584.23 114.50 54769.10 88888.00 2013-08-31 07:36:31.000 243 12584.23 114.50 54769.10 88888.00 2013-08-31 07:36:31.125 243 12584.17 114.50 54769.07 88888.00 2013-08-31 07:36:31.250 243 12584.15 114.47 54769.05 88888.00 2013-08-31 07:36:31.375 243 12584.17 114.50 54769.07 88888.00 2013-08-31 07:36:31.500 243 12584.20 114.55 54769.10 88888.00 2013-08-31 07:36:31.625 243 12584.17 114.55 54769.05 88888.00 2013-08-31 07:36:31.750 243 12584.10 114.55 54769.07 88888.00 2013-08-31 07:36:31.875 243 12584.08 114.58 54769.07 88888.00 2013-08-31 07:36:32.000 243 12584.10 114.60 54769.03 88888.00 2013-08-31 07:36:32.125 243 12584.08 114.58 54769.00 88888.00 2013-08-31 07:36:32.250 243 12584.05 114.55 54769.00 88888.00 2013-08-31 07:36:32.375 243 12584.10 114.55 54769.00 88888.00 2013-08-31 07:36:32.500 243 12584.12 114.58 54768.97 88888.00 2013-08-31 07:36:32.625 243 12584.10 114.58 54768.97 88888.00 2013-08-31 07:36:32.750 243 12584.12 114.58 54769.00 88888.00 2013-08-31 07:36:32.875 243 12584.10 114.58 54768.97 88888.00 2013-08-31 07:36:33.000 243 12584.02 114.58 54768.93 88888.00 2013-08-31 07:36:33.125 243 12584.00 114.62 54768.97 88888.00 2013-08-31 07:36:33.250 243 12583.98 114.62 54768.97 88888.00 2013-08-31 07:36:33.375 243 12583.98 114.60 54768.93 88888.00 2013-08-31 07:36:33.500 243 12583.98 114.58 54768.90 88888.00 2013-08-31 07:36:33.625 243 12584.02 114.58 54768.90 88888.00 2013-08-31 07:36:33.750 243 12584.00 114.58 54768.88 88888.00 2013-08-31 07:36:33.875 243 12583.92 114.58 54768.85 88888.00 2013-08-31 07:36:34.000 243 12583.95 114.60 54768.85 88888.00 2013-08-31 07:36:34.125 243 12583.95 114.62 54768.85 88888.00 2013-08-31 07:36:34.250 243 12583.95 114.58 54768.85 88888.00 2013-08-31 07:36:34.375 243 12583.98 114.62 54768.85 88888.00 2013-08-31 07:36:34.500 243 12583.92 114.62 54768.82 88888.00 2013-08-31 07:36:34.625 243 12583.90 114.60 54768.82 88888.00 2013-08-31 07:36:34.750 243 12583.90 114.62 54768.82 88888.00 2013-08-31 07:36:34.875 243 12583.92 114.67 54768.82 88888.00 2013-08-31 07:36:35.000 243 12583.98 114.67 54768.82 88888.00 2013-08-31 07:36:35.125 243 12583.98 114.67 54768.85 88888.00 2013-08-31 07:36:35.250 243 12583.85 114.65 54768.80 88888.00 2013-08-31 07:36:35.375 243 12583.83 114.65 54768.75 88888.00 2013-08-31 07:36:35.500 243 12583.85 114.65 54768.78 88888.00 2013-08-31 07:36:35.625 243 12583.80 114.67 54768.80 88888.00 2013-08-31 07:36:35.750 243 12583.77 114.65 54768.78 88888.00 2013-08-31 07:36:35.875 243 12583.75 114.67 54768.78 88888.00 2013-08-31 07:36:36.000 243 12583.77 114.70 54768.78 88888.00 2013-08-31 07:36:36.125 243 12583.80 114.67 54768.75 88888.00 2013-08-31 07:36:36.250 243 12583.83 114.65 54768.72 88888.00 2013-08-31 07:36:36.375 243 12583.85 114.70 54768.72 88888.00 2013-08-31 07:36:36.500 243 12583.83 114.70 54768.72 88888.00 2013-08-31 07:36:36.625 243 12583.83 114.70 54768.72 88888.00 2013-08-31 07:36:36.750 243 12583.80 114.72 54768.72 88888.00 2013-08-31 07:36:36.875 243 12583.80 114.72 54768.70 88888.00 2013-08-31 07:36:37.000 243 12583.83 114.67 54768.68 88888.00 2013-08-31 07:36:37.125 243 12583.80 114.70 54768.70 88888.00 2013-08-31 07:36:37.250 243 12583.67 114.72 54768.68 88888.00 2013-08-31 07:36:37.375 243 12583.67 114.75 54768.65 88888.00 2013-08-31 07:36:37.500 243 12583.75 114.75 54768.68 88888.00 2013-08-31 07:36:37.625 243 12583.75 114.72 54768.62 88888.00 2013-08-31 07:36:37.750 243 12583.73 114.70 54768.60 88888.00 2013-08-31 07:36:37.875 243 12583.77 114.72 54768.60 88888.00 2013-08-31 07:36:38.000 243 12583.80 114.72 54768.60 88888.00 2013-08-31 07:36:38.125 243 12583.77 114.75 54768.57 88888.00 2013-08-31 07:36:38.250 243 12583.73 114.70 54768.53 88888.00 2013-08-31 07:36:38.375 243 12583.73 114.70 54768.53 88888.00 2013-08-31 07:36:38.500 243 12583.75 114.75 54768.55 88888.00 2013-08-31 07:36:38.625 243 12583.70 114.75 54768.55 88888.00 2013-08-31 07:36:38.750 243 12583.70 114.80 54768.55 88888.00 2013-08-31 07:36:38.875 243 12583.70 114.80 54768.53 88888.00 2013-08-31 07:36:39.000 243 12583.67 114.78 54768.47 88888.00 2013-08-31 07:36:39.125 243 12583.73 114.75 54768.45 88888.00 2013-08-31 07:36:39.250 243 12583.73 114.78 54768.47 88888.00 2013-08-31 07:36:39.375 243 12583.75 114.78 54768.45 88888.00 2013-08-31 07:36:39.500 243 12583.73 114.78 54768.43 88888.00 2013-08-31 07:36:39.625 243 12583.73 114.78 54768.43 88888.00 2013-08-31 07:36:39.750 243 12583.70 114.75 54768.43 88888.00 2013-08-31 07:36:39.875 243 12583.65 114.78 54768.40 88888.00 2013-08-31 07:36:40.000 243 12583.60 114.75 54768.38 88888.00 2013-08-31 07:36:40.125 243 12583.60 114.75 54768.38 88888.00 2013-08-31 07:36:40.250 243 12583.58 114.78 54768.38 88888.00 2013-08-31 07:36:40.375 243 12583.65 114.80 54768.38 88888.00 2013-08-31 07:36:40.500 243 12583.60 114.80 54768.35 88888.00 2013-08-31 07:36:40.625 243 12583.65 114.80 54768.32 88888.00 2013-08-31 07:36:40.750 243 12583.73 114.80 54768.30 88888.00 2013-08-31 07:36:40.875 243 12583.77 114.80 54768.30 88888.00 2013-08-31 07:36:41.000 243 12583.77 114.83 54768.30 88888.00 2013-08-31 07:36:41.125 243 12583.70 114.80 54768.28 88888.00 2013-08-31 07:36:41.250 243 12583.62 114.80 54768.28 88888.00 2013-08-31 07:36:41.375 243 12583.62 114.83 54768.22 88888.00 2013-08-31 07:36:41.500 243 12583.60 114.85 54768.22 88888.00 2013-08-31 07:36:41.625 243 12583.62 114.83 54768.22 88888.00 2013-08-31 07:36:41.750 243 12583.65 114.83 54768.25 88888.00 2013-08-31 07:36:41.875 243 12583.62 114.85 54768.20 88888.00 2013-08-31 07:36:42.000 243 12583.65 114.85 54768.18 88888.00 2013-08-31 07:36:42.125 243 12583.62 114.83 54768.18 88888.00 2013-08-31 07:36:42.250 243 12583.58 114.80 54768.18 88888.00 2013-08-31 07:36:42.375 243 12583.60 114.83 54768.18 88888.00 2013-08-31 07:36:42.500 243 12583.62 114.85 54768.15 88888.00 2013-08-31 07:36:42.625 243 12583.65 114.85 54768.15 88888.00 2013-08-31 07:36:42.750 243 12583.60 114.85 54768.12 88888.00 2013-08-31 07:36:42.875 243 12583.50 114.85 54768.12 88888.00 2013-08-31 07:36:43.000 243 12583.50 114.85 54768.10 88888.00 2013-08-31 07:36:43.125 243 12583.55 114.83 54768.07 88888.00 2013-08-31 07:36:43.250 243 12583.52 114.80 54768.10 88888.00 2013-08-31 07:36:43.375 243 12583.58 114.83 54768.05 88888.00 2013-08-31 07:36:43.500 243 12583.62 114.80 54768.03 88888.00 2013-08-31 07:36:43.625 243 12583.62 114.80 54768.05 88888.00 2013-08-31 07:36:43.750 243 12583.62 114.85 54768.07 88888.00 2013-08-31 07:36:43.875 243 12583.60 114.88 54768.05 88888.00 2013-08-31 07:36:44.000 243 12583.58 114.85 54768.03 88888.00 2013-08-31 07:36:44.125 243 12583.60 114.83 54768.03 88888.00 2013-08-31 07:36:44.250 243 12583.58 114.80 54768.00 88888.00 2013-08-31 07:36:44.375 243 12583.52 114.78 54767.95 88888.00 2013-08-31 07:36:44.500 243 12583.55 114.78 54767.95 88888.00 2013-08-31 07:36:44.625 243 12583.55 114.83 54767.97 88888.00 2013-08-31 07:36:44.750 243 12583.58 114.85 54768.03 88888.00 2013-08-31 07:36:44.875 243 12583.62 114.83 54768.00 88888.00 2013-08-31 07:36:45.000 243 12583.60 114.83 54768.00 88888.00 2013-08-31 07:36:45.125 243 12583.52 114.83 54768.00 88888.00 2013-08-31 07:36:45.250 243 12583.45 114.83 54768.00 88888.00 2013-08-31 07:36:45.375 243 12583.48 114.83 54768.00 88888.00 2013-08-31 07:36:45.500 243 12583.50 114.85 54767.97 88888.00 2013-08-31 07:36:45.625 243 12583.50 114.85 54767.95 88888.00 2013-08-31 07:36:45.750 243 12583.45 114.85 54767.93 88888.00 2013-08-31 07:36:45.875 243 12583.42 114.83 54767.90 88888.00 2013-08-31 07:36:46.000 243 12583.45 114.83 54767.90 88888.00 2013-08-31 07:36:46.125 243 12583.42 114.80 54767.88 88888.00 2013-08-31 07:36:46.250 243 12583.45 114.83 54767.88 88888.00 2013-08-31 07:36:46.375 243 12583.52 114.83 54767.88 88888.00 2013-08-31 07:36:46.500 243 12583.52 114.83 54767.95 88888.00 2013-08-31 07:36:46.625 243 12583.48 114.83 54767.95 88888.00 2013-08-31 07:36:46.750 243 12583.40 114.85 54767.90 88888.00 2013-08-31 07:36:46.875 243 12583.35 114.85 54767.85 88888.00 2013-08-31 07:36:47.000 243 12583.38 114.88 54767.85 88888.00 2013-08-31 07:36:47.125 243 12583.42 114.88 54767.88 88888.00 2013-08-31 07:36:47.250 243 12583.38 114.85 54767.85 88888.00 2013-08-31 07:36:47.375 243 12583.45 114.88 54767.82 88888.00 2013-08-31 07:36:47.500 243 12583.50 114.90 54767.82 88888.00 2013-08-31 07:36:47.625 243 12583.45 114.90 54767.80 88888.00 2013-08-31 07:36:47.750 243 12583.35 114.90 54767.78 88888.00 2013-08-31 07:36:47.875 243 12583.33 114.92 54767.75 88888.00 2013-08-31 07:36:48.000 243 12583.40 114.95 54767.75 88888.00 2013-08-31 07:36:48.125 243 12583.50 114.95 54767.75 88888.00 2013-08-31 07:36:48.250 243 12583.45 114.92 54767.72 88888.00 2013-08-31 07:36:48.375 243 12583.42 114.92 54767.70 88888.00 2013-08-31 07:36:48.500 243 12583.38 114.95 54767.70 88888.00 2013-08-31 07:36:48.625 243 12583.40 114.97 54767.70 88888.00 2013-08-31 07:36:48.750 243 12583.45 114.97 54767.70 88888.00 2013-08-31 07:36:48.875 243 12583.45 114.97 54767.68 88888.00 2013-08-31 07:36:49.000 243 12583.42 115.00 54767.68 88888.00 2013-08-31 07:36:49.125 243 12583.45 115.00 54767.68 88888.00 2013-08-31 07:36:49.250 243 12583.38 115.00 54767.65 88888.00 2013-08-31 07:36:49.375 243 12583.42 115.00 54767.68 88888.00 2013-08-31 07:36:49.500 243 12583.45 114.97 54767.62 88888.00 2013-08-31 07:36:49.625 243 12583.48 114.97 54767.62 88888.00 2013-08-31 07:36:49.750 243 12583.45 115.03 54767.62 88888.00 2013-08-31 07:36:49.875 243 12583.42 115.08 54767.62 88888.00 2013-08-31 07:36:50.000 243 12583.45 115.05 54767.60 88888.00 2013-08-31 07:36:50.125 243 12583.42 115.05 54767.62 88888.00 2013-08-31 07:36:50.250 243 12583.40 115.05 54767.60 88888.00 2013-08-31 07:36:50.375 243 12583.42 115.03 54767.55 88888.00 2013-08-31 07:36:50.500 243 12583.38 115.03 54767.55 88888.00 2013-08-31 07:36:50.625 243 12583.38 115.05 54767.53 88888.00 2013-08-31 07:36:50.750 243 12583.42 115.03 54767.50 88888.00 2013-08-31 07:36:50.875 243 12583.50 115.05 54767.50 88888.00 2013-08-31 07:36:51.000 243 12583.50 115.08 54767.50 88888.00 2013-08-31 07:36:51.125 243 12583.40 115.08 54767.45 88888.00 2013-08-31 07:36:51.250 243 12583.33 115.05 54767.43 88888.00 2013-08-31 07:36:51.375 243 12583.33 115.08 54767.43 88888.00 2013-08-31 07:36:51.500 243 12583.33 115.08 54767.43 88888.00 2013-08-31 07:36:51.625 243 12583.35 115.10 54767.45 88888.00 2013-08-31 07:36:51.750 243 12583.30 115.10 54767.43 88888.00 2013-08-31 07:36:51.875 243 12583.30 115.10 54767.43 88888.00 2013-08-31 07:36:52.000 243 12583.30 115.15 54767.43 88888.00 2013-08-31 07:36:52.125 243 12583.33 115.12 54767.45 88888.00 2013-08-31 07:36:52.250 243 12583.30 115.15 54767.45 88888.00 2013-08-31 07:36:52.375 243 12583.23 115.12 54767.38 88888.00 2013-08-31 07:36:52.500 243 12583.20 115.15 54767.38 88888.00 2013-08-31 07:36:52.625 243 12583.25 115.17 54767.43 88888.00 2013-08-31 07:36:52.750 243 12583.30 115.15 54767.38 88888.00 2013-08-31 07:36:52.875 243 12583.33 115.15 54767.35 88888.00 2013-08-31 07:36:53.000 243 12583.42 115.15 54767.35 88888.00 2013-08-31 07:36:53.125 243 12583.42 115.15 54767.38 88888.00 2013-08-31 07:36:53.250 243 12583.38 115.15 54767.32 88888.00 2013-08-31 07:36:53.375 243 12583.38 115.12 54767.30 88888.00 2013-08-31 07:36:53.500 243 12583.35 115.15 54767.28 88888.00 2013-08-31 07:36:53.625 243 12583.33 115.15 54767.30 88888.00 2013-08-31 07:36:53.750 243 12583.33 115.17 54767.30 88888.00 2013-08-31 07:36:53.875 243 12583.30 115.17 54767.28 88888.00 2013-08-31 07:36:54.000 243 12583.33 115.20 54767.30 88888.00 2013-08-31 07:36:54.125 243 12583.35 115.22 54767.30 88888.00 2013-08-31 07:36:54.250 243 12583.35 115.20 54767.30 88888.00 2013-08-31 07:36:54.375 243 12583.35 115.22 54767.28 88888.00 2013-08-31 07:36:54.500 243 12583.33 115.20 54767.25 88888.00 2013-08-31 07:36:54.625 243 12583.35 115.20 54767.25 88888.00 2013-08-31 07:36:54.750 243 12583.30 115.17 54767.25 88888.00 2013-08-31 07:36:54.875 243 12583.33 115.20 54767.25 88888.00 2013-08-31 07:36:55.000 243 12583.30 115.20 54767.22 88888.00 2013-08-31 07:36:55.125 243 12583.33 115.22 54767.28 88888.00 2013-08-31 07:36:55.250 243 12583.33 115.22 54767.25 88888.00 2013-08-31 07:36:55.375 243 12583.35 115.22 54767.22 88888.00 2013-08-31 07:36:55.500 243 12583.30 115.20 54767.18 88888.00 2013-08-31 07:36:55.625 243 12583.25 115.20 54767.18 88888.00 2013-08-31 07:36:55.750 243 12583.25 115.22 54767.20 88888.00 2013-08-31 07:36:55.875 243 12583.27 115.22 54767.18 88888.00 2013-08-31 07:36:56.000 243 12583.25 115.22 54767.18 88888.00 2013-08-31 07:36:56.125 243 12583.27 115.22 54767.18 88888.00 2013-08-31 07:36:56.250 243 12583.27 115.20 54767.18 88888.00 2013-08-31 07:36:56.375 243 12583.30 115.22 54767.12 88888.00 2013-08-31 07:36:56.500 243 12583.33 115.25 54767.12 88888.00 2013-08-31 07:36:56.625 243 12583.35 115.25 54767.10 88888.00 2013-08-31 07:36:56.750 243 12583.33 115.25 54767.10 88888.00 2013-08-31 07:36:56.875 243 12583.30 115.25 54767.10 88888.00 2013-08-31 07:36:57.000 243 12583.27 115.25 54767.07 88888.00 2013-08-31 07:36:57.125 243 12583.25 115.28 54767.05 88888.00 2013-08-31 07:36:57.250 243 12583.25 115.28 54767.05 88888.00 2013-08-31 07:36:57.375 243 12583.27 115.30 54767.05 88888.00 2013-08-31 07:36:57.500 243 12583.33 115.33 54767.07 88888.00 2013-08-31 07:36:57.625 243 12583.33 115.33 54767.07 88888.00 2013-08-31 07:36:57.750 243 12583.30 115.30 54767.05 88888.00 2013-08-31 07:36:57.875 243 12583.38 115.33 54767.03 88888.00 2013-08-31 07:36:58.000 243 12583.35 115.33 54767.03 88888.00 2013-08-31 07:36:58.125 243 12583.25 115.28 54767.00 88888.00 2013-08-31 07:36:58.250 243 12583.25 115.30 54766.97 88888.00 2013-08-31 07:36:58.375 243 12583.27 115.33 54767.00 88888.00 2013-08-31 07:36:58.500 243 12583.25 115.30 54766.97 88888.00 2013-08-31 07:36:58.625 243 12583.25 115.33 54766.97 88888.00 2013-08-31 07:36:58.750 243 12583.27 115.33 54766.97 88888.00 2013-08-31 07:36:58.875 243 12583.30 115.30 54766.93 88888.00 2013-08-31 07:36:59.000 243 12583.30 115.30 54766.90 88888.00 2013-08-31 07:36:59.125 243 12583.27 115.33 54766.90 88888.00 2013-08-31 07:36:59.250 243 12583.25 115.35 54766.93 88888.00 2013-08-31 07:36:59.375 243 12583.33 115.38 54766.93 88888.00 2013-08-31 07:36:59.500 243 12583.38 115.38 54766.93 88888.00 2013-08-31 07:36:59.625 243 12583.35 115.38 54766.88 88888.00 2013-08-31 07:36:59.750 243 12583.30 115.38 54766.85 88888.00 2013-08-31 07:36:59.875 243 12583.35 115.38 54766.88 88888.00 2013-08-31 07:37:00.000 243 12583.42 115.38 54766.85 88888.00 2013-08-31 07:37:00.125 243 12583.40 115.40 54766.85 88888.00 2013-08-31 07:37:00.250 243 12583.42 115.40 54766.90 88888.00 2013-08-31 07:37:00.375 243 12583.45 115.40 54766.85 88888.00 2013-08-31 07:37:00.500 243 12583.38 115.40 54766.82 88888.00 2013-08-31 07:37:00.625 243 12583.38 115.40 54766.82 88888.00 2013-08-31 07:37:00.750 243 12583.40 115.42 54766.82 88888.00 2013-08-31 07:37:00.875 243 12583.45 115.45 54766.85 88888.00 2013-08-31 07:37:01.000 243 12583.42 115.45 54766.88 88888.00 2013-08-31 07:37:01.125 243 12583.40 115.45 54766.85 88888.00 2013-08-31 07:37:01.250 243 12583.33 115.42 54766.80 88888.00 2013-08-31 07:37:01.375 243 12583.38 115.42 54766.78 88888.00 2013-08-31 07:37:01.500 243 12583.42 115.42 54766.78 88888.00 2013-08-31 07:37:01.625 243 12583.48 115.47 54766.78 88888.00 2013-08-31 07:37:01.750 243 12583.45 115.47 54766.75 88888.00 2013-08-31 07:37:01.875 243 12583.38 115.45 54766.75 88888.00 2013-08-31 07:37:02.000 243 12583.40 115.47 54766.75 88888.00 2013-08-31 07:37:02.125 243 12583.40 115.50 54766.75 88888.00 2013-08-31 07:37:02.250 243 12583.40 115.50 54766.75 88888.00 2013-08-31 07:37:02.375 243 12583.48 115.50 54766.75 88888.00 2013-08-31 07:37:02.500 243 12583.48 115.53 54766.75 88888.00 2013-08-31 07:37:02.625 243 12583.42 115.50 54766.75 88888.00 2013-08-31 07:37:02.750 243 12583.45 115.50 54766.72 88888.00 2013-08-31 07:37:02.875 243 12583.50 115.50 54766.70 88888.00 2013-08-31 07:37:03.000 243 12583.52 115.53 54766.70 88888.00 2013-08-31 07:37:03.125 243 12583.55 115.55 54766.70 88888.00 2013-08-31 07:37:03.250 243 12583.50 115.55 54766.68 88888.00 2013-08-31 07:37:03.375 243 12583.48 115.50 54766.65 88888.00 2013-08-31 07:37:03.500 243 12583.42 115.53 54766.68 88888.00 2013-08-31 07:37:03.625 243 12583.38 115.53 54766.65 88888.00 2013-08-31 07:37:03.750 243 12583.40 115.55 54766.68 88888.00 2013-08-31 07:37:03.875 243 12583.45 115.58 54766.62 88888.00 2013-08-31 07:37:04.000 243 12583.45 115.58 54766.60 88888.00 2013-08-31 07:37:04.125 243 12583.58 115.60 54766.62 88888.00 2013-08-31 07:37:04.250 243 12583.55 115.60 54766.65 88888.00 2013-08-31 07:37:04.375 243 12583.52 115.60 54766.62 88888.00 2013-08-31 07:37:04.500 243 12583.50 115.60 54766.62 88888.00 2013-08-31 07:37:04.625 243 12583.52 115.62 54766.62 88888.00 2013-08-31 07:37:04.750 243 12583.58 115.62 54766.62 88888.00 2013-08-31 07:37:04.875 243 12583.58 115.65 54766.62 88888.00 2013-08-31 07:37:05.000 243 12583.55 115.65 54766.60 88888.00 2013-08-31 07:37:05.125 243 12583.50 115.65 54766.57 88888.00 2013-08-31 07:37:05.250 243 12583.45 115.60 54766.55 88888.00 2013-08-31 07:37:05.375 243 12583.45 115.60 54766.53 88888.00 2013-08-31 07:37:05.500 243 12583.50 115.65 54766.53 88888.00 2013-08-31 07:37:05.625 243 12583.52 115.65 54766.55 88888.00 2013-08-31 07:37:05.750 243 12583.52 115.67 54766.55 88888.00 2013-08-31 07:37:05.875 243 12583.50 115.67 54766.53 88888.00 2013-08-31 07:37:06.000 243 12583.50 115.67 54766.53 88888.00 2013-08-31 07:37:06.125 243 12583.50 115.70 54766.55 88888.00 2013-08-31 07:37:06.250 243 12583.50 115.70 54766.55 88888.00 2013-08-31 07:37:06.375 243 12583.55 115.70 54766.53 88888.00 2013-08-31 07:37:06.500 243 12583.58 115.70 54766.47 88888.00 2013-08-31 07:37:06.625 243 12583.58 115.70 54766.47 88888.00 2013-08-31 07:37:06.750 243 12583.50 115.67 54766.43 88888.00 2013-08-31 07:37:06.875 243 12583.50 115.70 54766.45 88888.00 2013-08-31 07:37:07.000 243 12583.55 115.72 54766.47 88888.00 2013-08-31 07:37:07.125 243 12583.62 115.78 54766.50 88888.00 2013-08-31 07:37:07.250 243 12583.65 115.78 54766.50 88888.00 2013-08-31 07:37:07.375 243 12583.70 115.75 54766.45 88888.00 2013-08-31 07:37:07.500 243 12583.65 115.75 54766.43 88888.00 2013-08-31 07:37:07.625 243 12583.62 115.78 54766.43 88888.00 2013-08-31 07:37:07.750 243 12583.65 115.78 54766.45 88888.00 2013-08-31 07:37:07.875 243 12583.67 115.83 54766.45 88888.00 2013-08-31 07:37:08.000 243 12583.67 115.80 54766.45 88888.00 2013-08-31 07:37:08.125 243 12583.70 115.80 54766.43 88888.00 2013-08-31 07:37:08.250 243 12583.67 115.83 54766.43 88888.00 2013-08-31 07:37:08.375 243 12583.73 115.88 54766.47 88888.00 2013-08-31 07:37:08.500 243 12583.73 115.90 54766.45 88888.00 2013-08-31 07:37:08.625 243 12583.75 115.88 54766.40 88888.00 2013-08-31 07:37:08.750 243 12583.73 115.88 54766.38 88888.00 2013-08-31 07:37:08.875 243 12583.75 115.90 54766.40 88888.00 2013-08-31 07:37:09.000 243 12583.75 115.90 54766.38 88888.00 2013-08-31 07:37:09.125 243 12583.73 115.95 54766.40 88888.00 2013-08-31 07:37:09.250 243 12583.73 115.92 54766.40 88888.00 2013-08-31 07:37:09.375 243 12583.80 115.92 54766.38 88888.00 2013-08-31 07:37:09.500 243 12583.80 115.90 54766.32 88888.00 2013-08-31 07:37:09.625 243 12583.80 115.92 54766.32 88888.00 2013-08-31 07:37:09.750 243 12583.83 116.00 54766.35 88888.00 2013-08-31 07:37:09.875 243 12583.88 116.00 54766.38 88888.00 2013-08-31 07:37:10.000 243 12583.90 116.00 54766.35 88888.00 2013-08-31 07:37:10.125 243 12583.90 116.00 54766.32 88888.00 2013-08-31 07:37:10.250 243 12583.83 116.00 54766.32 88888.00 2013-08-31 07:37:10.375 243 12583.88 116.03 54766.35 88888.00 2013-08-31 07:37:10.500 243 12583.90 116.05 54766.30 88888.00 2013-08-31 07:37:10.625 243 12583.92 116.05 54766.30 88888.00 2013-08-31 07:37:10.750 243 12583.92 116.03 54766.28 88888.00 2013-08-31 07:37:10.875 243 12583.95 116.03 54766.28 88888.00 2013-08-31 07:37:11.000 243 12583.95 116.03 54766.28 88888.00 2013-08-31 07:37:11.125 243 12583.92 116.03 54766.28 88888.00 2013-08-31 07:37:11.250 243 12583.95 116.05 54766.25 88888.00 2013-08-31 07:37:11.375 243 12583.98 116.08 54766.22 88888.00 2013-08-31 07:37:11.500 243 12584.00 116.08 54766.22 88888.00 2013-08-31 07:37:11.625 243 12583.98 116.10 54766.20 88888.00 2013-08-31 07:37:11.750 243 12583.98 116.10 54766.22 88888.00 2013-08-31 07:37:11.875 243 12583.98 116.12 54766.22 88888.00 2013-08-31 07:37:12.000 243 12584.02 116.15 54766.22 88888.00 2013-08-31 07:37:12.125 243 12584.08 116.15 54766.22 88888.00 2013-08-31 07:37:12.250 243 12584.02 116.15 54766.20 88888.00 2013-08-31 07:37:12.375 243 12584.02 116.15 54766.20 88888.00 2013-08-31 07:37:12.500 243 12583.98 116.15 54766.20 88888.00 2013-08-31 07:37:12.625 243 12583.98 116.20 54766.20 88888.00 2013-08-31 07:37:12.750 243 12583.98 116.20 54766.22 88888.00 2013-08-31 07:37:12.875 243 12583.98 116.20 54766.20 88888.00 2013-08-31 07:37:13.000 243 12583.98 116.17 54766.18 88888.00 2013-08-31 07:37:13.125 243 12584.02 116.17 54766.20 88888.00 2013-08-31 07:37:13.250 243 12584.00 116.20 54766.20 88888.00 2013-08-31 07:37:13.375 243 12584.00 116.17 54766.18 88888.00 2013-08-31 07:37:13.500 243 12584.02 116.17 54766.15 88888.00 2013-08-31 07:37:13.625 243 12584.10 116.20 54766.18 88888.00 2013-08-31 07:37:13.750 243 12584.10 116.22 54766.18 88888.00 2013-08-31 07:37:13.875 243 12584.05 116.22 54766.18 88888.00 2013-08-31 07:37:14.000 243 12584.10 116.25 54766.15 88888.00 2013-08-31 07:37:14.125 243 12584.12 116.25 54766.15 88888.00 2013-08-31 07:37:14.250 243 12584.05 116.20 54766.12 88888.00 2013-08-31 07:37:14.375 243 12584.10 116.22 54766.10 88888.00 2013-08-31 07:37:14.500 243 12584.10 116.25 54766.12 88888.00 2013-08-31 07:37:14.625 243 12584.08 116.25 54766.12 88888.00 2013-08-31 07:37:14.750 243 12584.12 116.28 54766.12 88888.00 2013-08-31 07:37:14.875 243 12584.12 116.30 54766.12 88888.00 2013-08-31 07:37:15.000 243 12584.10 116.28 54766.12 88888.00 2013-08-31 07:37:15.125 243 12584.08 116.30 54766.15 88888.00 2013-08-31 07:37:15.250 243 12584.05 116.25 54766.15 88888.00 2013-08-31 07:37:15.375 243 12584.05 116.30 54766.15 88888.00 2013-08-31 07:37:15.500 243 12583.98 116.25 54766.07 88888.00 2013-08-31 07:37:15.625 243 12584.02 116.28 54766.12 88888.00 2013-08-31 07:37:15.750 243 12584.10 116.30 54766.15 88888.00 2013-08-31 07:37:15.875 243 12584.12 116.28 54766.10 88888.00 2013-08-31 07:37:16.000 243 12584.10 116.28 54766.10 88888.00 2013-08-31 07:37:16.125 243 12584.05 116.30 54766.07 88888.00 2013-08-31 07:37:16.250 243 12584.02 116.30 54766.10 88888.00 2013-08-31 07:37:16.375 243 12584.08 116.30 54766.12 88888.00 2013-08-31 07:37:16.500 243 12584.10 116.30 54766.12 88888.00 2013-08-31 07:37:16.625 243 12584.05 116.30 54766.10 88888.00 2013-08-31 07:37:16.750 243 12584.08 116.30 54766.10 88888.00 2013-08-31 07:37:16.875 243 12584.12 116.30 54766.10 88888.00 2013-08-31 07:37:17.000 243 12584.12 116.30 54766.05 88888.00 2013-08-31 07:37:17.125 243 12584.08 116.30 54766.05 88888.00 2013-08-31 07:37:17.250 243 12584.02 116.25 54766.07 88888.00 2013-08-31 07:37:17.375 243 12584.00 116.28 54766.07 88888.00 2013-08-31 07:37:17.500 243 12583.98 116.33 54766.05 88888.00 2013-08-31 07:37:17.625 243 12584.08 116.35 54766.10 88888.00 2013-08-31 07:37:17.750 243 12584.12 116.35 54766.12 88888.00 2013-08-31 07:37:17.875 243 12584.12 116.33 54766.10 88888.00 2013-08-31 07:37:18.000 243 12584.08 116.30 54766.05 88888.00 2013-08-31 07:37:18.125 243 12583.98 116.30 54766.10 88888.00 2013-08-31 07:37:18.250 243 12583.92 116.28 54766.10 88888.00 2013-08-31 07:37:18.375 243 12583.95 116.30 54766.07 88888.00 2013-08-31 07:37:18.500 243 12583.98 116.35 54766.05 88888.00 2013-08-31 07:37:18.625 243 12584.00 116.28 54766.03 88888.00 2013-08-31 07:37:18.750 243 12584.10 116.30 54766.05 88888.00 2013-08-31 07:37:18.875 243 12584.10 116.33 54766.05 88888.00 2013-08-31 07:37:19.000 243 12584.02 116.25 54766.00 88888.00 2013-08-31 07:37:19.125 243 12583.98 116.28 54766.03 88888.00 2013-08-31 07:37:19.250 243 12584.00 116.33 54766.10 88888.00 2013-08-31 07:37:19.375 243 12584.05 116.33 54766.05 88888.00 2013-08-31 07:37:19.500 243 12584.05 116.33 54766.03 88888.00 2013-08-31 07:37:19.625 243 12584.05 116.33 54766.03 88888.00 2013-08-31 07:37:19.750 243 12584.05 116.33 54766.03 88888.00 2013-08-31 07:37:19.875 243 12584.05 116.35 54766.03 88888.00 2013-08-31 07:37:20.000 243 12583.98 116.30 54766.03 88888.00 2013-08-31 07:37:20.125 243 12583.92 116.30 54766.03 88888.00 2013-08-31 07:37:20.250 243 12583.92 116.33 54766.03 88888.00 2013-08-31 07:37:20.375 243 12583.98 116.30 54766.03 88888.00 2013-08-31 07:37:20.500 243 12584.00 116.35 54766.03 88888.00 2013-08-31 07:37:20.625 243 12583.98 116.38 54766.03 88888.00 2013-08-31 07:37:20.750 243 12583.85 116.35 54766.03 88888.00 2013-08-31 07:37:20.875 243 12583.83 116.33 54766.00 88888.00 2013-08-31 07:37:21.000 243 12583.85 116.35 54766.00 88888.00 2013-08-31 07:37:21.125 243 12583.88 116.33 54765.97 88888.00 2013-08-31 07:37:21.250 243 12583.88 116.33 54766.00 88888.00 2013-08-31 07:37:21.375 243 12583.95 116.38 54766.03 88888.00 2013-08-31 07:37:21.500 243 12583.98 116.40 54766.05 88888.00 2013-08-31 07:37:21.625 243 12583.95 116.40 54766.07 88888.00 2013-08-31 07:37:21.750 243 12583.88 116.35 54766.05 88888.00 2013-08-31 07:37:21.875 243 12583.83 116.35 54766.03 88888.00 2013-08-31 07:37:22.000 243 12583.83 116.33 54766.05 88888.00 2013-08-31 07:37:22.125 243 12583.80 116.33 54766.03 88888.00 2013-08-31 07:37:22.250 243 12583.70 116.28 54766.05 88888.00 2013-08-31 07:37:22.375 243 12583.70 116.30 54766.03 88888.00 2013-08-31 07:37:22.500 243 12583.73 116.33 54766.00 88888.00 2013-08-31 07:37:22.625 243 12583.73 116.35 54766.00 88888.00 2013-08-31 07:37:22.750 243 12583.70 116.38 54766.03 88888.00 2013-08-31 07:37:22.875 243 12583.73 116.38 54766.05 88888.00 2013-08-31 07:37:23.000 243 12583.75 116.35 54766.00 88888.00 2013-08-31 07:37:23.125 243 12583.77 116.33 54766.00 88888.00 2013-08-31 07:37:23.250 243 12583.70 116.33 54766.03 88888.00 2013-08-31 07:37:23.375 243 12583.73 116.35 54766.03 88888.00 2013-08-31 07:37:23.500 243 12583.73 116.33 54766.03 88888.00 2013-08-31 07:37:23.625 243 12583.75 116.30 54766.05 88888.00 2013-08-31 07:37:23.750 243 12583.77 116.33 54766.05 88888.00 2013-08-31 07:37:23.875 243 12583.77 116.33 54766.03 88888.00 2013-08-31 07:37:24.000 243 12583.75 116.33 54765.97 88888.00 2013-08-31 07:37:24.125 243 12583.75 116.30 54766.00 88888.00 2013-08-31 07:37:24.250 243 12583.73 116.30 54766.00 88888.00 2013-08-31 07:37:24.375 243 12583.75 116.33 54766.03 88888.00 2013-08-31 07:37:24.500 243 12583.75 116.33 54766.00 88888.00 2013-08-31 07:37:24.625 243 12583.67 116.33 54766.00 88888.00 2013-08-31 07:37:24.750 243 12583.60 116.30 54766.00 88888.00 2013-08-31 07:37:24.875 243 12583.58 116.30 54766.00 88888.00 2013-08-31 07:37:25.000 243 12583.60 116.35 54766.03 88888.00 2013-08-31 07:37:25.125 243 12583.65 116.35 54766.03 88888.00 2013-08-31 07:37:25.250 243 12583.65 116.35 54766.03 88888.00 2013-08-31 07:37:25.375 243 12583.58 116.33 54766.00 88888.00 2013-08-31 07:37:25.500 243 12583.55 116.28 54765.95 88888.00 2013-08-31 07:37:25.625 243 12583.55 116.28 54765.95 88888.00 2013-08-31 07:37:25.750 243 12583.60 116.30 54765.95 88888.00 2013-08-31 07:37:25.875 243 12583.62 116.33 54765.97 88888.00 2013-08-31 07:37:26.000 243 12583.62 116.33 54765.97 88888.00 2013-08-31 07:37:26.125 243 12583.62 116.33 54765.97 88888.00 2013-08-31 07:37:26.250 243 12583.58 116.30 54765.95 88888.00 2013-08-31 07:37:26.375 243 12583.58 116.28 54765.90 88888.00 2013-08-31 07:37:26.500 243 12583.58 116.28 54765.90 88888.00 2013-08-31 07:37:26.625 243 12583.62 116.30 54765.97 88888.00 2013-08-31 07:37:26.750 243 12583.62 116.30 54766.00 88888.00 2013-08-31 07:37:26.875 243 12583.58 116.33 54766.00 88888.00 2013-08-31 07:37:27.000 243 12583.50 116.33 54765.95 88888.00 2013-08-31 07:37:27.125 243 12583.55 116.33 54765.93 88888.00 2013-08-31 07:37:27.250 243 12583.58 116.35 54765.95 88888.00 2013-08-31 07:37:27.375 243 12583.65 116.35 54765.97 88888.00 2013-08-31 07:37:27.500 243 12583.67 116.35 54765.97 88888.00 2013-08-31 07:37:27.625 243 12583.65 116.33 54765.95 88888.00 2013-08-31 07:37:27.750 243 12583.60 116.33 54765.93 88888.00 2013-08-31 07:37:27.875 243 12583.60 116.30 54765.93 88888.00 2013-08-31 07:37:28.000 243 12583.58 116.33 54765.93 88888.00 2013-08-31 07:37:28.125 243 12583.58 116.30 54765.93 88888.00 2013-08-31 07:37:28.250 243 12583.60 116.28 54765.93 88888.00 2013-08-31 07:37:28.375 243 12583.62 116.28 54765.95 88888.00 2013-08-31 07:37:28.500 243 12583.58 116.33 54765.95 88888.00 2013-08-31 07:37:28.625 243 12583.58 116.38 54765.97 88888.00 2013-08-31 07:37:28.750 243 12583.60 116.35 54765.97 88888.00 2013-08-31 07:37:28.875 243 12583.48 116.33 54765.93 88888.00 2013-08-31 07:37:29.000 243 12583.40 116.28 54765.88 88888.00 2013-08-31 07:37:29.125 243 12583.35 116.22 54765.85 88888.00 2013-08-31 07:37:29.250 243 12583.42 116.25 54765.88 88888.00 2013-08-31 07:37:29.375 243 12583.45 116.30 54765.93 88888.00 2013-08-31 07:37:29.500 243 12583.45 116.25 54765.88 88888.00 2013-08-31 07:37:29.625 243 12583.50 116.25 54765.88 88888.00 2013-08-31 07:37:29.750 243 12583.50 116.28 54765.90 88888.00 2013-08-31 07:37:29.875 243 12583.52 116.28 54765.90 88888.00 2013-08-31 07:37:30.000 243 12583.48 116.25 54765.88 88888.00 2013-08-31 07:37:30.125 243 12583.45 116.28 54765.93 88888.00 2013-08-31 07:37:30.250 243 12583.45 116.22 54765.88 88888.00 2013-08-31 07:37:30.375 243 12583.45 116.25 54765.85 88888.00 2013-08-31 07:37:30.500 243 12583.40 116.28 54765.88 88888.00 2013-08-31 07:37:30.625 243 12583.40 116.28 54765.88 88888.00 2013-08-31 07:37:30.750 243 12583.40 116.30 54765.88 88888.00 2013-08-31 07:37:30.875 243 12583.40 116.30 54765.88 88888.00 2013-08-31 07:37:31.000 243 12583.40 116.30 54765.90 88888.00 2013-08-31 07:37:31.125 243 12583.38 116.30 54765.93 88888.00 2013-08-31 07:37:31.250 243 12583.35 116.28 54765.93 88888.00 2013-08-31 07:37:31.375 243 12583.42 116.30 54765.90 88888.00 2013-08-31 07:37:31.500 243 12583.45 116.28 54765.88 88888.00 2013-08-31 07:37:31.625 243 12583.42 116.28 54765.85 88888.00 2013-08-31 07:37:31.750 243 12583.33 116.28 54765.85 88888.00 2013-08-31 07:37:31.875 243 12583.33 116.30 54765.85 88888.00 2013-08-31 07:37:32.000 243 12583.33 116.30 54765.88 88888.00 2013-08-31 07:37:32.125 243 12583.35 116.28 54765.88 88888.00 2013-08-31 07:37:32.250 243 12583.35 116.25 54765.85 88888.00 2013-08-31 07:37:32.375 243 12583.38 116.28 54765.88 88888.00 2013-08-31 07:37:32.500 243 12583.35 116.28 54765.82 88888.00 2013-08-31 07:37:32.625 243 12583.33 116.25 54765.82 88888.00 2013-08-31 07:37:32.750 243 12583.38 116.25 54765.88 88888.00 2013-08-31 07:37:32.875 243 12583.38 116.28 54765.88 88888.00 2013-08-31 07:37:33.000 243 12583.35 116.25 54765.88 88888.00 2013-08-31 07:37:33.125 243 12583.38 116.25 54765.90 88888.00 2013-08-31 07:37:33.250 243 12583.35 116.22 54765.82 88888.00 2013-08-31 07:37:33.375 243 12583.30 116.22 54765.85 88888.00 2013-08-31 07:37:33.500 243 12583.23 116.22 54765.82 88888.00 2013-08-31 07:37:33.625 243 12583.20 116.22 54765.85 88888.00 2013-08-31 07:37:33.750 243 12583.20 116.22 54765.88 88888.00 2013-08-31 07:37:33.875 243 12583.27 116.20 54765.80 88888.00 2013-08-31 07:37:34.000 243 12583.30 116.22 54765.80 88888.00 2013-08-31 07:37:34.125 243 12583.30 116.25 54765.85 88888.00 2013-08-31 07:37:34.250 243 12583.33 116.22 54765.85 88888.00 2013-08-31 07:37:34.375 243 12583.27 116.17 54765.78 88888.00 2013-08-31 07:37:34.500 243 12583.20 116.17 54765.80 88888.00 2013-08-31 07:37:34.625 243 12583.23 116.22 54765.82 88888.00 2013-08-31 07:37:34.750 243 12583.23 116.22 54765.82 88888.00 2013-08-31 07:37:34.875 243 12583.23 116.22 54765.82 88888.00 2013-08-31 07:37:35.000 243 12583.27 116.20 54765.80 88888.00 2013-08-31 07:37:35.125 243 12583.25 116.17 54765.80 88888.00 2013-08-31 07:37:35.250 243 12583.20 116.17 54765.80 88888.00 2013-08-31 07:37:35.375 243 12583.20 116.20 54765.82 88888.00 2013-08-31 07:37:35.500 243 12583.20 116.25 54765.82 88888.00 2013-08-31 07:37:35.625 243 12583.25 116.22 54765.82 88888.00 2013-08-31 07:37:35.750 243 12583.25 116.20 54765.80 88888.00 2013-08-31 07:37:35.875 243 12583.25 116.20 54765.82 88888.00 2013-08-31 07:37:36.000 243 12583.20 116.22 54765.80 88888.00 2013-08-31 07:37:36.125 243 12583.15 116.20 54765.80 88888.00 2013-08-31 07:37:36.250 243 12583.15 116.17 54765.82 88888.00 2013-08-31 07:37:36.375 243 12583.25 116.20 54765.82 88888.00 2013-08-31 07:37:36.500 243 12583.27 116.20 54765.80 88888.00 2013-08-31 07:37:36.625 243 12583.23 116.20 54765.80 88888.00 2013-08-31 07:37:36.750 243 12583.23 116.22 54765.82 88888.00 2013-08-31 07:37:36.875 243 12583.23 116.20 54765.80 88888.00 2013-08-31 07:37:37.000 243 12583.20 116.20 54765.80 88888.00 2013-08-31 07:37:37.125 243 12583.25 116.17 54765.80 88888.00 2013-08-31 07:37:37.250 243 12583.20 116.15 54765.78 88888.00 2013-08-31 07:37:37.375 243 12583.20 116.17 54765.78 88888.00 2013-08-31 07:37:37.500 243 12583.23 116.22 54765.82 88888.00 2013-08-31 07:37:37.625 243 12583.25 116.20 54765.85 88888.00 2013-08-31 07:37:37.750 243 12583.25 116.15 54765.82 88888.00 2013-08-31 07:37:37.875 243 12583.20 116.12 54765.80 88888.00 2013-08-31 07:37:38.000 243 12583.15 116.17 54765.78 88888.00 2013-08-31 07:37:38.125 243 12583.10 116.15 54765.78 88888.00 2013-08-31 07:37:38.250 243 12583.15 116.15 54765.78 88888.00 2013-08-31 07:37:38.375 243 12583.27 116.15 54765.78 88888.00 2013-08-31 07:37:38.500 243 12583.25 116.15 54765.75 88888.00 2013-08-31 07:37:38.625 243 12583.23 116.17 54765.78 88888.00 2013-08-31 07:37:38.750 243 12583.27 116.17 54765.80 88888.00 2013-08-31 07:37:38.875 243 12583.25 116.15 54765.78 88888.00 2013-08-31 07:37:39.000 243 12583.20 116.17 54765.75 88888.00 2013-08-31 07:37:39.125 243 12583.23 116.20 54765.72 88888.00 2013-08-31 07:37:39.250 243 12583.30 116.20 54765.78 88888.00 2013-08-31 07:37:39.375 243 12583.33 116.20 54765.78 88888.00 2013-08-31 07:37:39.500 243 12583.27 116.20 54765.78 88888.00 2013-08-31 07:37:39.625 243 12583.30 116.20 54765.78 88888.00 2013-08-31 07:37:39.750 243 12583.27 116.17 54765.78 88888.00 2013-08-31 07:37:39.875 243 12583.20 116.15 54765.75 88888.00 2013-08-31 07:37:40.000 243 12583.20 116.15 54765.75 88888.00 2013-08-31 07:37:40.125 243 12583.25 116.12 54765.75 88888.00 2013-08-31 07:37:40.250 243 12583.25 116.12 54765.80 88888.00 2013-08-31 07:37:40.375 243 12583.20 116.10 54765.78 88888.00 2013-08-31 07:37:40.500 243 12583.17 116.12 54765.78 88888.00 2013-08-31 07:37:40.625 243 12583.25 116.12 54765.80 88888.00 2013-08-31 07:37:40.750 243 12583.33 116.15 54765.80 88888.00 2013-08-31 07:37:40.875 243 12583.35 116.12 54765.75 88888.00 2013-08-31 07:37:41.000 243 12583.33 116.10 54765.70 88888.00 2013-08-31 07:37:41.125 243 12583.33 116.10 54765.72 88888.00 2013-08-31 07:37:41.250 243 12583.30 116.10 54765.75 88888.00 2013-08-31 07:37:41.375 243 12583.33 116.10 54765.75 88888.00 2013-08-31 07:37:41.500 243 12583.30 116.12 54765.75 88888.00 2013-08-31 07:37:41.625 243 12583.30 116.12 54765.75 88888.00 2013-08-31 07:37:41.750 243 12583.23 116.12 54765.75 88888.00 2013-08-31 07:37:41.875 243 12583.20 116.12 54765.72 88888.00 2013-08-31 07:37:42.000 243 12583.25 116.10 54765.70 88888.00 2013-08-31 07:37:42.125 243 12583.23 116.10 54765.70 88888.00 2013-08-31 07:37:42.250 243 12583.23 116.10 54765.72 88888.00 2013-08-31 07:37:42.375 243 12583.33 116.15 54765.75 88888.00 2013-08-31 07:37:42.500 243 12583.35 116.12 54765.78 88888.00 2013-08-31 07:37:42.625 243 12583.33 116.10 54765.78 88888.00 2013-08-31 07:37:42.750 243 12583.30 116.10 54765.78 88888.00 2013-08-31 07:37:42.875 243 12583.33 116.12 54765.78 88888.00 2013-08-31 07:37:43.000 243 12583.38 116.12 54765.78 88888.00 2013-08-31 07:37:43.125 243 12583.35 116.10 54765.72 88888.00 2013-08-31 07:37:43.250 243 12583.35 116.05 54765.70 88888.00 2013-08-31 07:37:43.375 243 12583.35 116.08 54765.75 88888.00 2013-08-31 07:37:43.500 243 12583.35 116.05 54765.70 88888.00 2013-08-31 07:37:43.625 243 12583.38 116.05 54765.72 88888.00 2013-08-31 07:37:43.750 243 12583.40 116.03 54765.70 88888.00 2013-08-31 07:37:43.875 243 12583.38 116.05 54765.70 88888.00 2013-08-31 07:37:44.000 243 12583.33 116.08 54765.72 88888.00 2013-08-31 07:37:44.125 243 12583.45 116.22 54765.90 88888.00 2013-08-31 07:37:44.250 243 12583.42 116.17 54765.82 88888.00 2013-08-31 07:37:44.375 243 12583.35 116.05 54765.70 88888.00 2013-08-31 07:37:44.500 243 12583.30 116.03 54765.68 88888.00 2013-08-31 07:37:44.625 243 12583.30 116.03 54765.65 88888.00 2013-08-31 07:37:44.750 243 12583.30 116.05 54765.65 88888.00 2013-08-31 07:37:44.875 243 12583.30 116.03 54765.68 88888.00 2013-08-31 07:37:45.000 243 12583.35 116.03 54765.70 88888.00 2013-08-31 07:37:45.125 243 12583.35 116.03 54765.68 88888.00 2013-08-31 07:37:45.250 243 12583.38 116.03 54765.68 88888.00 2013-08-31 07:37:45.375 243 12583.45 116.03 54765.70 88888.00 2013-08-31 07:37:45.500 243 12583.48 116.03 54765.68 88888.00 2013-08-31 07:37:45.625 243 12583.48 116.00 54765.68 88888.00 2013-08-31 07:37:45.750 243 12583.48 115.97 54765.65 88888.00 2013-08-31 07:37:45.875 243 12583.40 115.97 54765.62 88888.00 2013-08-31 07:37:46.000 243 12583.35 115.92 54765.60 88888.00 2013-08-31 07:37:46.125 243 12583.40 115.97 54765.65 88888.00 2013-08-31 07:37:46.250 243 12583.40 116.00 54765.68 88888.00 2013-08-31 07:37:46.375 243 12583.45 116.05 54765.68 88888.00 2013-08-31 07:37:46.500 243 12583.38 116.00 54765.68 88888.00 2013-08-31 07:37:46.625 243 12583.35 115.97 54765.65 88888.00 2013-08-31 07:37:46.750 243 12583.38 115.97 54765.68 88888.00 2013-08-31 07:37:46.875 243 12583.38 115.95 54765.65 88888.00 2013-08-31 07:37:47.000 243 12583.42 115.97 54765.65 88888.00 2013-08-31 07:37:47.125 243 12583.45 116.00 54765.68 88888.00 2013-08-31 07:37:47.250 243 12583.45 115.97 54765.70 88888.00 2013-08-31 07:37:47.375 243 12583.45 115.95 54765.68 88888.00 2013-08-31 07:37:47.500 243 12583.48 115.95 54765.65 88888.00 2013-08-31 07:37:47.625 243 12583.48 115.97 54765.68 88888.00 2013-08-31 07:37:47.750 243 12583.48 115.95 54765.65 88888.00 2013-08-31 07:37:47.875 243 12583.50 115.92 54765.65 88888.00 2013-08-31 07:37:48.000 243 12583.55 115.92 54765.62 88888.00 2013-08-31 07:37:48.125 243 12583.55 115.95 54765.65 88888.00 2013-08-31 07:37:48.250 243 12583.55 115.95 54765.65 88888.00 2013-08-31 07:37:48.375 243 12583.60 115.95 54765.65 88888.00 2013-08-31 07:37:48.500 243 12583.50 115.95 54765.65 88888.00 2013-08-31 07:37:48.625 243 12583.58 115.92 54765.62 88888.00 2013-08-31 07:37:48.750 243 12583.62 115.92 54765.62 88888.00 2013-08-31 07:37:48.875 243 12583.55 115.92 54765.65 88888.00 2013-08-31 07:37:49.000 243 12583.58 115.92 54765.62 88888.00 2013-08-31 07:37:49.125 243 12583.62 115.92 54765.65 88888.00 2013-08-31 07:37:49.250 243 12583.55 115.90 54765.65 88888.00 2013-08-31 07:37:49.375 243 12583.50 115.88 54765.60 88888.00 2013-08-31 07:37:49.500 243 12583.50 115.88 54765.60 88888.00 2013-08-31 07:37:49.625 243 12583.58 115.88 54765.60 88888.00 2013-08-31 07:37:49.750 243 12583.62 115.90 54765.60 88888.00 2013-08-31 07:37:49.875 243 12583.67 115.92 54765.60 88888.00 2013-08-31 07:37:50.000 243 12583.65 115.92 54765.60 88888.00 2013-08-31 07:37:50.125 243 12583.58 115.90 54765.62 88888.00 2013-08-31 07:37:50.250 243 12583.52 115.85 54765.62 88888.00 2013-08-31 07:37:50.375 243 12583.60 115.88 54765.60 88888.00 2013-08-31 07:37:50.500 243 12583.65 115.85 54765.57 88888.00 2013-08-31 07:37:50.625 243 12583.73 115.85 54765.62 88888.00 2013-08-31 07:37:50.750 243 12583.77 115.83 54765.65 88888.00 2013-08-31 07:37:50.875 243 12583.77 115.83 54765.62 88888.00 2013-08-31 07:37:51.000 243 12583.73 115.83 54765.57 88888.00 2013-08-31 07:37:51.125 243 12583.70 115.83 54765.60 88888.00 2013-08-31 07:37:51.250 243 12583.70 115.83 54765.60 88888.00 2013-08-31 07:37:51.375 243 12583.77 115.83 54765.60 88888.00 2013-08-31 07:37:51.500 243 12583.83 115.83 54765.57 88888.00 2013-08-31 07:37:51.625 243 12583.77 115.83 54765.57 88888.00 2013-08-31 07:37:51.750 243 12583.73 115.78 54765.55 88888.00 2013-08-31 07:37:51.875 243 12583.73 115.78 54765.60 88888.00 2013-08-31 07:37:52.000 243 12583.77 115.80 54765.62 88888.00 2013-08-31 07:37:52.125 243 12583.70 115.80 54765.60 88888.00 2013-08-31 07:37:52.250 243 12583.67 115.78 54765.57 88888.00 2013-08-31 07:37:52.375 243 12583.77 115.80 54765.57 88888.00 2013-08-31 07:37:52.500 243 12583.85 115.75 54765.57 88888.00 2013-08-31 07:37:52.625 243 12583.88 115.75 54765.60 88888.00 2013-08-31 07:37:52.750 243 12583.85 115.72 54765.57 88888.00 2013-08-31 07:37:52.875 243 12583.85 115.72 54765.57 88888.00 2013-08-31 07:37:53.000 243 12583.88 115.70 54765.57 88888.00 2013-08-31 07:37:53.125 243 12583.88 115.72 54765.57 88888.00 2013-08-31 07:37:53.250 243 12583.83 115.70 54765.60 88888.00 2013-08-31 07:37:53.375 243 12583.85 115.70 54765.57 88888.00 2013-08-31 07:37:53.500 243 12583.88 115.70 54765.57 88888.00 2013-08-31 07:37:53.625 243 12583.90 115.70 54765.55 88888.00 2013-08-31 07:37:53.750 243 12583.92 115.70 54765.57 88888.00 2013-08-31 07:37:53.875 243 12583.92 115.70 54765.57 88888.00 2013-08-31 07:37:54.000 243 12583.88 115.67 54765.53 88888.00 2013-08-31 07:37:54.125 243 12583.85 115.67 54765.53 88888.00 2013-08-31 07:37:54.250 243 12583.85 115.67 54765.55 88888.00 2013-08-31 07:37:54.375 243 12583.92 115.70 54765.57 88888.00 2013-08-31 07:37:54.500 243 12583.98 115.65 54765.57 88888.00 2013-08-31 07:37:54.625 243 12584.02 115.67 54765.55 88888.00 2013-08-31 07:37:54.750 243 12584.05 115.70 54765.60 88888.00 2013-08-31 07:37:54.875 243 12584.02 115.70 54765.55 88888.00 2013-08-31 07:37:55.000 243 12583.98 115.65 54765.53 88888.00 2013-08-31 07:37:55.125 243 12584.00 115.67 54765.53 88888.00 2013-08-31 07:37:55.250 243 12583.95 115.62 54765.55 88888.00 2013-08-31 07:37:55.375 243 12583.98 115.62 54765.55 88888.00 2013-08-31 07:37:55.500 243 12583.98 115.62 54765.55 88888.00 2013-08-31 07:37:55.625 243 12584.02 115.62 54765.55 88888.00 2013-08-31 07:37:55.750 243 12584.05 115.62 54765.57 88888.00 2013-08-31 07:37:55.875 243 12584.08 115.60 54765.57 88888.00 2013-08-31 07:37:56.000 243 12584.12 115.60 54765.57 88888.00 2013-08-31 07:37:56.125 243 12584.17 115.58 54765.57 88888.00 2013-08-31 07:37:56.250 243 12584.12 115.55 54765.57 88888.00 2013-08-31 07:37:56.375 243 12584.12 115.53 54765.55 88888.00 2013-08-31 07:37:56.500 243 12584.08 115.53 54765.55 88888.00 2013-08-31 07:37:56.625 243 12584.10 115.55 54765.57 88888.00 2013-08-31 07:37:56.750 243 12584.10 115.55 54765.60 88888.00 2013-08-31 07:37:56.875 243 12584.10 115.53 54765.55 88888.00 2013-08-31 07:37:57.000 243 12584.08 115.50 54765.55 88888.00 2013-08-31 07:37:57.125 243 12584.05 115.50 54765.53 88888.00 2013-08-31 07:37:57.250 243 12584.02 115.50 54765.55 88888.00 2013-08-31 07:37:57.375 243 12584.08 115.53 54765.57 88888.00 2013-08-31 07:37:57.500 243 12584.17 115.53 54765.55 88888.00 2013-08-31 07:37:57.625 243 12584.25 115.53 54765.57 88888.00 2013-08-31 07:37:57.750 243 12584.15 115.53 54765.57 88888.00 2013-08-31 07:37:57.875 243 12584.10 115.53 54765.57 88888.00 2013-08-31 07:37:58.000 243 12584.10 115.47 54765.55 88888.00 2013-08-31 07:37:58.125 243 12584.17 115.45 54765.57 88888.00 2013-08-31 07:37:58.250 243 12584.12 115.45 54765.55 88888.00 2013-08-31 07:37:58.375 243 12584.15 115.45 54765.57 88888.00 2013-08-31 07:37:58.500 243 12584.23 115.47 54765.55 88888.00 2013-08-31 07:37:58.625 243 12584.25 115.45 54765.53 88888.00 2013-08-31 07:37:58.750 243 12584.25 115.42 54765.53 88888.00 2013-08-31 07:37:58.875 243 12584.27 115.45 54765.55 88888.00 2013-08-31 07:37:59.000 243 12584.25 115.42 54765.53 88888.00 2013-08-31 07:37:59.125 243 12584.23 115.40 54765.53 88888.00 2013-08-31 07:37:59.250 243 12584.17 115.40 54765.55 88888.00 2013-08-31 07:37:59.375 243 12584.23 115.38 54765.53 88888.00 2013-08-31 07:37:59.500 243 12584.33 115.40 54765.55 88888.00 2013-08-31 07:37:59.625 243 12584.40 115.40 54765.55 88888.00 2013-08-31 07:37:59.750 243 12584.38 115.40 54765.55 88888.00 2013-08-31 07:37:59.875 243 12584.30 115.38 54765.53 88888.00 2013-08-31 07:38:00.000 243 12584.27 115.38 54765.53 88888.00 2013-08-31 07:38:00.125 243 12584.33 115.40 54765.53 88888.00 2013-08-31 07:38:00.250 243 12584.35 115.38 54765.53 88888.00 2013-08-31 07:38:00.375 243 12584.35 115.33 54765.53 88888.00 2013-08-31 07:38:00.500 243 12584.27 115.33 54765.53 88888.00 2013-08-31 07:38:00.625 243 12584.30 115.30 54765.53 88888.00 2013-08-31 07:38:00.750 243 12584.38 115.33 54765.55 88888.00 2013-08-31 07:38:00.875 243 12584.38 115.33 54765.55 88888.00 2013-08-31 07:38:01.000 243 12584.38 115.33 54765.57 88888.00 2013-08-31 07:38:01.125 243 12584.38 115.30 54765.55 88888.00 2013-08-31 07:38:01.250 243 12584.38 115.25 54765.53 88888.00 2013-08-31 07:38:01.375 243 12584.42 115.28 54765.53 88888.00 2013-08-31 07:38:01.500 243 12584.52 115.30 54765.57 88888.00 2013-08-31 07:38:01.625 243 12584.55 115.28 54765.55 88888.00 2013-08-31 07:38:01.750 243 12584.48 115.28 54765.55 88888.00 2013-08-31 07:38:01.875 243 12584.48 115.28 54765.55 88888.00 2013-08-31 07:38:02.000 243 12584.45 115.22 54765.53 88888.00 2013-08-31 07:38:02.125 243 12584.50 115.20 54765.53 88888.00 2013-08-31 07:38:02.250 243 12584.45 115.20 54765.55 88888.00 2013-08-31 07:38:02.375 243 12584.48 115.20 54765.55 88888.00 2013-08-31 07:38:02.500 243 12584.48 115.20 54765.53 88888.00 2013-08-31 07:38:02.625 243 12584.52 115.17 54765.53 88888.00 2013-08-31 07:38:02.750 243 12584.55 115.17 54765.53 88888.00 2013-08-31 07:38:02.875 243 12584.58 115.17 54765.53 88888.00 2013-08-31 07:38:03.000 243 12584.60 115.17 54765.50 88888.00 2013-08-31 07:38:03.125 243 12584.62 115.17 54765.53 88888.00 2013-08-31 07:38:03.250 243 12584.52 115.15 54765.50 88888.00 2013-08-31 07:38:03.375 243 12584.55 115.15 54765.47 88888.00 2013-08-31 07:38:03.500 243 12584.60 115.15 54765.53 88888.00 2013-08-31 07:38:03.625 243 12584.62 115.12 54765.55 88888.00 2013-08-31 07:38:03.750 243 12584.55 115.08 54765.47 88888.00 2013-08-31 07:38:03.875 243 12584.50 115.05 54765.47 88888.00 2013-08-31 07:38:04.000 243 12584.55 115.05 54765.47 88888.00 2013-08-31 07:38:04.125 243 12584.58 115.03 54765.47 88888.00 2013-08-31 07:38:04.250 243 12584.55 115.05 54765.53 88888.00 2013-08-31 07:38:04.375 243 12584.52 115.08 54765.55 88888.00 2013-08-31 07:38:04.500 243 12584.52 115.05 54765.53 88888.00 2013-08-31 07:38:04.625 243 12584.60 115.03 54765.53 88888.00 2013-08-31 07:38:04.750 243 12584.58 115.00 54765.50 88888.00 2013-08-31 07:38:04.875 243 12584.62 115.00 54765.50 88888.00 2013-08-31 07:38:05.000 243 12584.67 114.97 54765.53 88888.00 2013-08-31 07:38:05.125 243 12584.62 114.95 54765.55 88888.00 2013-08-31 07:38:05.250 243 12584.58 114.92 54765.53 88888.00 2013-08-31 07:38:05.375 243 12584.58 114.92 54765.53 88888.00 2013-08-31 07:38:05.500 243 12584.62 114.92 54765.53 88888.00 2013-08-31 07:38:05.625 243 12584.62 114.92 54765.53 88888.00 2013-08-31 07:38:05.750 243 12584.65 114.92 54765.55 88888.00 2013-08-31 07:38:05.875 243 12584.67 114.92 54765.53 88888.00 2013-08-31 07:38:06.000 243 12584.67 114.92 54765.50 88888.00 2013-08-31 07:38:06.125 243 12584.70 114.90 54765.50 88888.00 2013-08-31 07:38:06.250 243 12584.70 114.88 54765.53 88888.00 2013-08-31 07:38:06.375 243 12584.70 114.88 54765.53 88888.00 2013-08-31 07:38:06.500 243 12584.65 114.85 54765.47 88888.00 2013-08-31 07:38:06.625 243 12584.55 114.80 54765.47 88888.00 2013-08-31 07:38:06.750 243 12584.60 114.80 54765.50 88888.00 2013-08-31 07:38:06.875 243 12584.70 114.83 54765.55 88888.00 2013-08-31 07:38:07.000 243 12584.73 114.85 54765.53 88888.00 2013-08-31 07:38:07.125 243 12584.70 114.85 54765.53 88888.00 2013-08-31 07:38:07.250 243 12584.65 114.80 54765.50 88888.00 2013-08-31 07:38:07.375 243 12584.65 114.80 54765.50 88888.00 2013-08-31 07:38:07.500 243 12584.67 114.80 54765.53 88888.00 2013-08-31 07:38:07.625 243 12584.67 114.78 54765.53 88888.00 2013-08-31 07:38:07.750 243 12584.67 114.78 54765.50 88888.00 2013-08-31 07:38:07.875 243 12584.67 114.75 54765.50 88888.00 2013-08-31 07:38:08.000 243 12584.70 114.75 54765.47 88888.00 2013-08-31 07:38:08.125 243 12584.67 114.75 54765.50 88888.00 2013-08-31 07:38:08.250 243 12584.65 114.72 54765.53 88888.00 2013-08-31 07:38:08.375 243 12584.70 114.72 54765.50 88888.00 2013-08-31 07:38:08.500 243 12584.73 114.75 54765.50 88888.00 2013-08-31 07:38:08.625 243 12584.77 114.70 54765.53 88888.00 2013-08-31 07:38:08.750 243 12584.80 114.70 54765.53 88888.00 2013-08-31 07:38:08.875 243 12584.77 114.67 54765.50 88888.00 2013-08-31 07:38:09.000 243 12584.77 114.70 54765.50 88888.00 2013-08-31 07:38:09.125 243 12584.77 114.70 54765.53 88888.00 2013-08-31 07:38:09.250 243 12584.75 114.65 54765.53 88888.00 2013-08-31 07:38:09.375 243 12584.83 114.65 54765.53 88888.00 2013-08-31 07:38:09.500 243 12584.83 114.67 54765.53 88888.00 2013-08-31 07:38:09.625 243 12584.80 114.62 54765.50 88888.00 2013-08-31 07:38:09.750 243 12584.75 114.62 54765.50 88888.00 2013-08-31 07:38:09.875 243 12584.77 114.62 54765.50 88888.00 2013-08-31 07:38:10.000 243 12584.83 114.62 54765.50 88888.00 2013-08-31 07:38:10.125 243 12584.85 114.60 54765.53 88888.00 2013-08-31 07:38:10.250 243 12584.73 114.50 54765.47 88888.00 2013-08-31 07:38:10.375 243 12584.77 114.55 54765.53 88888.00 2013-08-31 07:38:10.500 243 12584.88 114.58 54765.50 88888.00 2013-08-31 07:38:10.625 243 12584.85 114.55 54765.50 88888.00 2013-08-31 07:38:10.750 243 12584.85 114.55 54765.53 88888.00 2013-08-31 07:38:10.875 243 12584.88 114.55 54765.55 88888.00 2013-08-31 07:38:11.000 243 12584.88 114.55 54765.55 88888.00 2013-08-31 07:38:11.125 243 12584.90 114.50 54765.53 88888.00 2013-08-31 07:38:11.250 243 12584.90 114.45 54765.53 88888.00 2013-08-31 07:38:11.375 243 12584.95 114.45 54765.55 88888.00 2013-08-31 07:38:11.500 243 12584.95 114.47 54765.53 88888.00 2013-08-31 07:38:11.625 243 12584.92 114.50 54765.55 88888.00 2013-08-31 07:38:11.750 243 12584.95 114.50 54765.55 88888.00 2013-08-31 07:38:11.875 243 12584.95 114.47 54765.53 88888.00 2013-08-31 07:38:12.000 243 12584.95 114.47 54765.47 88888.00 2013-08-31 07:38:12.125 243 12584.92 114.42 54765.53 88888.00 2013-08-31 07:38:12.250 243 12584.88 114.42 54765.55 88888.00 2013-08-31 07:38:12.375 243 12584.90 114.42 54765.53 88888.00 2013-08-31 07:38:12.500 243 12584.92 114.45 54765.53 88888.00 2013-08-31 07:38:12.625 243 12585.00 114.45 54765.53 88888.00 2013-08-31 07:38:12.750 243 12585.05 114.47 54765.55 88888.00 2013-08-31 07:38:12.875 243 12585.10 114.45 54765.55 88888.00 2013-08-31 07:38:13.000 243 12585.10 114.42 54765.50 88888.00 2013-08-31 07:38:13.125 243 12585.08 114.40 54765.55 88888.00 2013-08-31 07:38:13.250 243 12585.05 114.40 54765.53 88888.00 2013-08-31 07:38:13.375 243 12585.02 114.38 54765.53 88888.00 2013-08-31 07:38:13.500 243 12585.05 114.38 54765.53 88888.00 2013-08-31 07:38:13.625 243 12585.10 114.38 54765.53 88888.00 2013-08-31 07:38:13.750 243 12585.10 114.38 54765.50 88888.00 2013-08-31 07:38:13.875 243 12585.10 114.38 54765.50 88888.00 2013-08-31 07:38:14.000 243 12585.12 114.35 54765.50 88888.00 2013-08-31 07:38:14.125 243 12585.08 114.33 54765.50 88888.00 2013-08-31 07:38:14.250 243 12585.10 114.33 54765.50 88888.00 2013-08-31 07:38:14.375 243 12585.17 114.35 54765.53 88888.00 2013-08-31 07:38:14.500 243 12585.12 114.35 54765.55 88888.00 2013-08-31 07:38:14.625 243 12585.12 114.35 54765.53 88888.00 2013-08-31 07:38:14.750 243 12585.15 114.33 54765.53 88888.00 2013-08-31 07:38:14.875 243 12585.15 114.30 54765.50 88888.00 2013-08-31 07:38:15.000 243 12585.17 114.28 54765.50 88888.00 2013-08-31 07:38:15.125 243 12585.17 114.30 54765.55 88888.00 2013-08-31 07:38:15.250 243 12585.15 114.33 54765.55 88888.00 2013-08-31 07:38:15.375 243 12585.23 114.33 54765.57 88888.00 2013-08-31 07:38:15.500 243 12585.27 114.30 54765.53 88888.00 2013-08-31 07:38:15.625 243 12585.27 114.28 54765.50 88888.00 2013-08-31 07:38:15.750 243 12585.20 114.25 54765.47 88888.00 2013-08-31 07:38:15.875 243 12585.17 114.25 54765.47 88888.00 2013-08-31 07:38:16.000 243 12585.20 114.25 54765.50 88888.00 2013-08-31 07:38:16.125 243 12585.23 114.22 54765.50 88888.00 2013-08-31 07:38:16.250 243 12585.27 114.22 54765.50 88888.00 2013-08-31 07:38:16.375 243 12585.30 114.22 54765.47 88888.00 2013-08-31 07:38:16.500 243 12585.30 114.28 54765.53 88888.00 2013-08-31 07:38:16.625 243 12585.23 114.28 54765.53 88888.00 2013-08-31 07:38:16.750 243 12585.17 114.20 54765.45 88888.00 2013-08-31 07:38:16.875 243 12585.20 114.12 54765.43 88888.00 2013-08-31 07:38:17.000 243 12585.27 114.15 54765.43 88888.00 2013-08-31 07:38:17.125 243 12585.35 114.20 54765.47 88888.00 2013-08-31 07:38:17.250 243 12585.35 114.17 54765.50 88888.00 2013-08-31 07:38:17.375 243 12585.38 114.17 54765.47 88888.00 2013-08-31 07:38:17.500 243 12585.38 114.20 54765.50 88888.00 2013-08-31 07:38:17.625 243 12585.42 114.17 54765.47 88888.00 2013-08-31 07:38:17.750 243 12585.45 114.12 54765.45 88888.00 2013-08-31 07:38:17.875 243 12585.45 114.12 54765.47 88888.00 2013-08-31 07:38:18.000 243 12585.50 114.17 54765.50 88888.00 2013-08-31 07:38:18.125 243 12585.52 114.17 54765.47 88888.00 2013-08-31 07:38:18.250 243 12585.48 114.12 54765.45 88888.00 2013-08-31 07:38:18.375 243 12585.45 114.12 54765.47 88888.00 2013-08-31 07:38:18.500 243 12585.45 114.12 54765.47 88888.00 2013-08-31 07:38:18.625 243 12585.45 114.12 54765.47 88888.00 2013-08-31 07:38:18.750 243 12585.45 114.10 54765.50 88888.00 2013-08-31 07:38:18.875 243 12585.48 114.10 54765.50 88888.00 2013-08-31 07:38:19.000 243 12585.48 114.10 54765.45 88888.00 2013-08-31 07:38:19.125 243 12585.55 114.12 54765.45 88888.00 2013-08-31 07:38:19.250 243 12585.55 114.12 54765.47 88888.00 2013-08-31 07:38:19.375 243 12585.58 114.12 54765.47 88888.00 2013-08-31 07:38:19.500 243 12585.60 114.10 54765.47 88888.00 2013-08-31 07:38:19.625 243 12585.65 114.08 54765.45 88888.00 2013-08-31 07:38:19.750 243 12585.62 114.08 54765.47 88888.00 2013-08-31 07:38:19.875 243 12585.60 114.08 54765.50 88888.00 2013-08-31 07:38:20.000 243 12585.60 114.08 54765.50 88888.00 2013-08-31 07:38:20.125 243 12585.60 114.05 54765.47 88888.00 2013-08-31 07:38:20.250 243 12585.58 114.05 54765.50 88888.00 2013-08-31 07:38:20.375 243 12585.62 114.05 54765.47 88888.00 2013-08-31 07:38:20.500 243 12585.67 114.05 54765.50 88888.00 2013-08-31 07:38:20.625 243 12585.67 114.05 54765.47 88888.00 2013-08-31 07:38:20.750 243 12585.65 114.03 54765.47 88888.00 2013-08-31 07:38:20.875 243 12585.70 114.03 54765.50 88888.00 2013-08-31 07:38:21.000 243 12585.75 114.03 54765.50 88888.00 2013-08-31 07:38:21.125 243 12585.80 114.03 54765.50 88888.00 2013-08-31 07:38:21.250 243 12585.77 114.00 54765.50 88888.00 2013-08-31 07:38:21.375 243 12585.80 114.00 54765.47 88888.00 2013-08-31 07:38:21.500 243 12585.83 114.00 54765.47 88888.00 2013-08-31 07:38:21.625 243 12585.85 113.97 54765.50 88888.00 2013-08-31 07:38:21.750 243 12585.88 114.00 54765.55 88888.00 2013-08-31 07:38:21.875 243 12585.95 114.03 54765.55 88888.00 2013-08-31 07:38:22.000 243 12585.92 113.97 54765.47 88888.00 2013-08-31 07:38:22.125 243 12585.90 113.97 54765.47 88888.00 2013-08-31 07:38:22.250 243 12585.83 113.95 54765.47 88888.00 2013-08-31 07:38:22.375 243 12585.90 113.97 54765.47 88888.00 2013-08-31 07:38:22.500 243 12585.98 114.00 54765.47 88888.00 2013-08-31 07:38:22.625 243 12586.02 114.00 54765.47 88888.00 2013-08-31 07:38:22.750 243 12586.02 113.97 54765.47 88888.00 2013-08-31 07:38:22.875 243 12586.00 113.95 54765.45 88888.00 2013-08-31 07:38:23.000 243 12586.02 113.95 54765.45 88888.00 2013-08-31 07:38:23.125 243 12586.00 114.00 54765.47 88888.00 2013-08-31 07:38:23.250 243 12585.95 113.97 54765.47 88888.00 2013-08-31 07:38:23.375 243 12585.98 113.95 54765.47 88888.00 2013-08-31 07:38:23.500 243 12586.00 113.92 54765.45 88888.00 2013-08-31 07:38:23.625 243 12586.08 113.95 54765.47 88888.00 2013-08-31 07:38:23.750 243 12586.15 113.95 54765.47 88888.00 2013-08-31 07:38:23.875 243 12586.23 113.95 54765.45 88888.00 2013-08-31 07:38:24.000 243 12586.20 113.92 54765.43 88888.00 2013-08-31 07:38:24.125 243 12586.17 113.92 54765.43 88888.00 2013-08-31 07:38:24.250 243 12586.20 113.88 54765.43 88888.00 2013-08-31 07:38:24.375 243 12586.25 113.88 54765.40 88888.00 2013-08-31 07:38:24.500 243 12586.25 113.90 54765.43 88888.00 2013-08-31 07:38:24.625 243 12586.25 113.92 54765.47 88888.00 2013-08-31 07:38:24.750 243 12586.25 113.92 54765.47 88888.00 2013-08-31 07:38:24.875 243 12586.27 113.90 54765.45 88888.00 2013-08-31 07:38:25.000 243 12586.35 113.88 54765.40 88888.00 2013-08-31 07:38:25.125 243 12586.35 113.85 54765.38 88888.00 2013-08-31 07:38:25.250 243 12586.33 113.85 54765.43 88888.00 2013-08-31 07:38:25.375 243 12586.38 113.85 54765.43 88888.00 2013-08-31 07:38:25.500 243 12586.40 113.85 54765.40 88888.00 2013-08-31 07:38:25.625 243 12586.42 113.85 54765.38 88888.00 2013-08-31 07:38:25.750 243 12586.45 113.85 54765.40 88888.00 2013-08-31 07:38:25.875 243 12586.48 113.88 54765.40 88888.00 2013-08-31 07:38:26.000 243 12586.50 113.83 54765.43 88888.00 2013-08-31 07:38:26.125 243 12586.55 113.85 54765.43 88888.00 2013-08-31 07:38:26.250 243 12586.58 113.80 54765.43 88888.00 2013-08-31 07:38:26.375 243 12586.55 113.85 54765.45 88888.00 2013-08-31 07:38:26.500 243 12586.58 113.85 54765.45 88888.00 2013-08-31 07:38:26.625 243 12586.65 113.78 54765.40 88888.00 2013-08-31 07:38:26.750 243 12586.60 113.78 54765.43 88888.00 2013-08-31 07:38:26.875 243 12586.65 113.80 54765.47 88888.00 2013-08-31 07:38:27.000 243 12586.65 113.78 54765.45 88888.00 2013-08-31 07:38:27.125 243 12586.65 113.75 54765.43 88888.00 2013-08-31 07:38:27.250 243 12586.70 113.78 54765.45 88888.00 2013-08-31 07:38:27.375 243 12586.73 113.75 54765.40 88888.00 2013-08-31 07:38:27.500 243 12586.70 113.67 54765.35 88888.00 2013-08-31 07:38:27.625 243 12586.67 113.70 54765.40 88888.00 2013-08-31 07:38:27.750 243 12586.73 113.70 54765.43 88888.00 2013-08-31 07:38:27.875 243 12586.80 113.72 54765.45 88888.00 2013-08-31 07:38:28.000 243 12586.85 113.72 54765.43 88888.00 2013-08-31 07:38:28.125 243 12586.83 113.70 54765.43 88888.00 2013-08-31 07:38:28.250 243 12586.83 113.70 54765.43 88888.00 2013-08-31 07:38:28.375 243 12586.83 113.70 54765.43 88888.00 2013-08-31 07:38:28.500 243 12586.85 113.67 54765.43 88888.00 2013-08-31 07:38:28.625 243 12586.88 113.65 54765.40 88888.00 2013-08-31 07:38:28.750 243 12586.85 113.65 54765.38 88888.00 2013-08-31 07:38:28.875 243 12586.92 113.62 54765.35 88888.00 2013-08-31 07:38:29.000 243 12586.90 113.62 54765.35 88888.00 2013-08-31 07:38:29.125 243 12586.90 113.62 54765.40 88888.00 2013-08-31 07:38:29.250 243 12586.98 113.60 54765.43 88888.00 2013-08-31 07:38:29.375 243 12587.00 113.62 54765.43 88888.00 2013-08-31 07:38:29.500 243 12586.95 113.60 54765.38 88888.00 2013-08-31 07:38:29.625 243 12587.00 113.60 54765.43 88888.00 2013-08-31 07:38:29.750 243 12587.05 113.60 54765.43 88888.00 2013-08-31 07:38:29.875 243 12587.08 113.58 54765.43 88888.00 2013-08-31 07:38:30.000 243 12587.12 113.58 54765.43 88888.00 2013-08-31 07:38:30.125 243 12587.17 113.58 54765.45 88888.00 2013-08-31 07:38:30.250 243 12587.12 113.55 54765.47 88888.00 2013-08-31 07:38:30.375 243 12587.17 113.55 54765.43 88888.00 2013-08-31 07:38:30.500 243 12587.17 113.55 54765.40 88888.00 2013-08-31 07:38:30.625 243 12587.17 113.55 54765.43 88888.00 2013-08-31 07:38:30.750 243 12587.17 113.55 54765.43 88888.00 2013-08-31 07:38:30.875 243 12587.20 113.55 54765.40 88888.00 2013-08-31 07:38:31.000 243 12587.25 113.55 54765.43 88888.00 2013-08-31 07:38:31.125 243 12587.33 113.55 54765.45 88888.00 2013-08-31 07:38:31.250 243 12587.38 113.53 54765.45 88888.00 2013-08-31 07:38:31.375 243 12587.40 113.53 54765.40 88888.00 2013-08-31 07:38:31.500 243 12587.35 113.47 54765.38 88888.00 2013-08-31 07:38:31.625 243 12587.33 113.47 54765.43 88888.00 2013-08-31 07:38:31.750 243 12587.40 113.53 54765.47 88888.00 2013-08-31 07:38:31.875 243 12587.42 113.50 54765.47 88888.00 2013-08-31 07:38:32.000 243 12587.42 113.50 54765.45 88888.00 2013-08-31 07:38:32.125 243 12587.48 113.45 54765.45 88888.00 2013-08-31 07:38:32.250 243 12587.48 113.45 54765.45 88888.00 2013-08-31 07:38:32.375 243 12587.48 113.45 54765.43 88888.00 2013-08-31 07:38:32.500 243 12587.45 113.45 54765.47 88888.00 2013-08-31 07:38:32.625 243 12587.50 113.45 54765.47 88888.00 2013-08-31 07:38:32.750 243 12587.52 113.45 54765.47 88888.00 2013-08-31 07:38:32.875 243 12587.52 113.42 54765.47 88888.00 2013-08-31 07:38:33.000 243 12587.52 113.40 54765.45 88888.00 2013-08-31 07:38:33.125 243 12587.62 113.42 54765.50 88888.00 2013-08-31 07:38:33.250 243 12587.67 113.40 54765.50 88888.00 2013-08-31 07:38:33.375 243 12587.65 113.38 54765.45 88888.00 2013-08-31 07:38:33.500 243 12587.62 113.35 54765.43 88888.00 2013-08-31 07:38:33.625 243 12587.73 113.38 54765.45 88888.00 2013-08-31 07:38:33.750 243 12587.77 113.40 54765.45 88888.00 2013-08-31 07:38:33.875 243 12587.83 113.42 54765.47 88888.00 2013-08-31 07:38:34.000 243 12587.73 113.40 54765.43 88888.00 2013-08-31 07:38:34.125 243 12587.73 113.38 54765.45 88888.00 2013-08-31 07:38:34.250 243 12587.75 113.38 54765.47 88888.00 2013-08-31 07:38:34.375 243 12587.83 113.35 54765.45 88888.00 2013-08-31 07:38:34.500 243 12587.88 113.35 54765.47 88888.00 2013-08-31 07:38:34.625 243 12587.90 113.35 54765.47 88888.00 2013-08-31 07:38:34.750 243 12587.85 113.38 54765.45 88888.00 2013-08-31 07:38:34.875 243 12587.83 113.33 54765.47 88888.00 2013-08-31 07:38:35.000 243 12587.85 113.33 54765.45 88888.00 2013-08-31 07:38:35.125 243 12587.98 113.30 54765.45 88888.00 2013-08-31 07:38:35.250 243 12588.00 113.28 54765.47 88888.00 2013-08-31 07:38:35.375 243 12588.00 113.25 54765.47 88888.00 2013-08-31 07:38:35.500 243 12587.98 113.25 54765.47 88888.00 2013-08-31 07:38:35.625 243 12588.00 113.28 54765.47 88888.00 2013-08-31 07:38:35.750 243 12588.02 113.28 54765.47 88888.00 2013-08-31 07:38:35.875 243 12588.05 113.28 54765.47 88888.00 2013-08-31 07:38:36.000 243 12588.10 113.30 54765.50 88888.00 2013-08-31 07:38:36.125 243 12588.12 113.25 54765.50 88888.00 2013-08-31 07:38:36.250 243 12588.10 113.22 54765.50 88888.00 2013-08-31 07:38:36.375 243 12588.17 113.25 54765.47 88888.00 2013-08-31 07:38:36.500 243 12588.23 113.22 54765.50 88888.00 2013-08-31 07:38:36.625 243 12588.17 113.22 54765.50 88888.00 2013-08-31 07:38:36.750 243 12588.17 113.22 54765.53 88888.00 2013-08-31 07:38:36.875 243 12588.15 113.22 54765.50 88888.00 2013-08-31 07:38:37.000 243 12588.17 113.22 54765.47 88888.00 2013-08-31 07:38:37.125 243 12588.20 113.20 54765.50 88888.00 2013-08-31 07:38:37.250 243 12588.23 113.22 54765.53 88888.00 2013-08-31 07:38:37.375 243 12588.30 113.17 54765.53 88888.00 2013-08-31 07:38:37.500 243 12588.27 113.17 54765.53 88888.00 2013-08-31 07:38:37.625 243 12588.35 113.17 54765.50 88888.00 2013-08-31 07:38:37.750 243 12588.42 113.17 54765.53 88888.00 2013-08-31 07:38:37.875 243 12588.40 113.17 54765.53 88888.00 2013-08-31 07:38:38.000 243 12588.42 113.20 54765.53 88888.00 2013-08-31 07:38:38.125 243 12588.42 113.17 54765.50 88888.00 2013-08-31 07:38:38.250 243 12588.40 113.12 54765.50 88888.00 2013-08-31 07:38:38.375 243 12588.45 113.12 54765.50 88888.00 2013-08-31 07:38:38.500 243 12588.40 113.08 54765.45 88888.00 2013-08-31 07:38:38.625 243 12588.45 113.08 54765.47 88888.00 2013-08-31 07:38:38.750 243 12588.50 113.15 54765.53 88888.00 2013-08-31 07:38:38.875 243 12588.60 113.17 54765.53 88888.00 2013-08-31 07:38:39.000 243 12588.67 113.12 54765.50 88888.00 2013-08-31 07:38:39.125 243 12588.73 113.12 54765.55 88888.00 2013-08-31 07:38:39.250 243 12588.70 113.12 54765.55 88888.00 2013-08-31 07:38:39.375 243 12588.65 113.10 54765.53 88888.00 2013-08-31 07:38:39.500 243 12588.58 113.08 54765.50 88888.00 2013-08-31 07:38:39.625 243 12588.65 113.12 54765.53 88888.00 2013-08-31 07:38:39.750 243 12588.80 113.12 54765.55 88888.00 2013-08-31 07:38:39.875 243 12588.83 113.10 54765.55 88888.00 2013-08-31 07:38:40.000 243 12588.83 113.08 54765.55 88888.00 2013-08-31 07:38:40.125 243 12588.80 113.05 54765.55 88888.00 2013-08-31 07:38:40.250 243 12588.75 113.05 54765.57 88888.00 2013-08-31 07:38:40.375 243 12588.80 113.05 54765.57 88888.00 2013-08-31 07:38:40.500 243 12588.80 113.08 54765.57 88888.00 2013-08-31 07:38:40.625 243 12588.85 113.08 54765.57 88888.00 2013-08-31 07:38:40.750 243 12588.88 113.08 54765.60 88888.00 2013-08-31 07:38:40.875 243 12588.90 113.03 54765.57 88888.00 2013-08-31 07:38:41.000 243 12588.90 113.05 54765.55 88888.00 2013-08-31 07:38:41.125 243 12588.98 113.05 54765.57 88888.00 2013-08-31 07:38:41.250 243 12589.00 113.00 54765.57 88888.00 2013-08-31 07:38:41.375 243 12589.05 113.00 54765.55 88888.00 2013-08-31 07:38:41.500 243 12589.05 113.03 54765.60 88888.00 2013-08-31 07:38:41.625 243 12589.05 113.00 54765.57 88888.00 2013-08-31 07:38:41.750 243 12589.05 113.00 54765.57 88888.00 2013-08-31 07:38:41.875 243 12589.08 113.05 54765.60 88888.00 2013-08-31 07:38:42.000 243 12589.05 113.05 54765.60 88888.00 2013-08-31 07:38:42.125 243 12589.10 113.00 54765.60 88888.00 2013-08-31 07:38:42.250 243 12589.08 113.03 54765.60 88888.00 2013-08-31 07:38:42.375 243 12589.08 113.00 54765.60 88888.00 2013-08-31 07:38:42.500 243 12589.08 113.03 54765.60 88888.00 2013-08-31 07:38:42.625 243 12589.15 113.05 54765.60 88888.00 2013-08-31 07:38:42.750 243 12589.15 113.00 54765.60 88888.00 2013-08-31 07:38:42.875 243 12589.15 113.00 54765.57 88888.00 2013-08-31 07:38:43.000 243 12589.17 113.00 54765.57 88888.00 2013-08-31 07:38:43.125 243 12589.27 113.00 54765.60 88888.00 2013-08-31 07:38:43.250 243 12589.27 112.97 54765.60 88888.00 2013-08-31 07:38:43.375 243 12589.33 113.00 54765.60 88888.00 2013-08-31 07:38:43.500 243 12589.33 113.00 54765.60 88888.00 2013-08-31 07:38:43.625 243 12589.30 113.00 54765.60 88888.00 2013-08-31 07:38:43.750 243 12589.30 112.97 54765.60 88888.00 2013-08-31 07:38:43.875 243 12589.30 112.97 54765.62 88888.00 2013-08-31 07:38:44.000 243 12589.33 112.97 54765.60 88888.00 2013-08-31 07:38:44.125 243 12589.30 112.97 54765.62 88888.00 2013-08-31 07:38:44.250 243 12589.30 112.97 54765.65 88888.00 2013-08-31 07:38:44.375 243 12589.35 113.00 54765.65 88888.00 2013-08-31 07:38:44.500 243 12589.38 113.03 54765.65 88888.00 2013-08-31 07:38:44.625 243 12589.33 113.03 54765.62 88888.00 2013-08-31 07:38:44.750 243 12589.27 112.97 54765.62 88888.00 2013-08-31 07:38:44.875 243 12589.30 112.95 54765.62 88888.00 2013-08-31 07:38:45.000 243 12589.33 112.95 54765.65 88888.00 2013-08-31 07:38:45.125 243 12589.38 112.97 54765.62 88888.00 2013-08-31 07:38:45.250 243 12589.38 112.95 54765.65 88888.00 2013-08-31 07:38:45.375 243 12589.48 112.97 54765.68 88888.00 2013-08-31 07:38:45.500 243 12589.52 112.95 54765.68 88888.00 2013-08-31 07:38:45.625 243 12589.50 112.92 54765.68 88888.00 2013-08-31 07:38:45.750 243 12589.52 112.95 54765.68 88888.00 2013-08-31 07:38:45.875 243 12589.52 112.95 54765.70 88888.00 2013-08-31 07:38:46.000 243 12589.55 113.00 54765.72 88888.00 2013-08-31 07:38:46.125 243 12589.58 113.00 54765.72 88888.00 2013-08-31 07:38:46.250 243 12589.58 112.95 54765.72 88888.00 2013-08-31 07:38:46.375 243 12589.67 112.95 54765.72 88888.00 2013-08-31 07:38:46.500 243 12589.70 112.95 54765.70 88888.00 2013-08-31 07:38:46.625 243 12589.67 112.92 54765.70 88888.00 2013-08-31 07:38:46.750 243 12589.67 112.97 54765.72 88888.00 2013-08-31 07:38:46.875 243 12589.77 113.03 54765.72 88888.00 2013-08-31 07:38:47.000 243 12589.80 112.97 54765.68 88888.00 2013-08-31 07:38:47.125 243 12589.75 112.95 54765.68 88888.00 2013-08-31 07:38:47.250 243 12589.75 112.97 54765.68 88888.00 2013-08-31 07:38:47.375 243 12589.85 113.00 54765.70 88888.00 2013-08-31 07:38:47.500 243 12589.85 112.97 54765.70 88888.00 2013-08-31 07:38:47.625 243 12589.80 112.97 54765.70 88888.00 2013-08-31 07:38:47.750 243 12589.85 112.97 54765.72 88888.00 2013-08-31 07:38:47.875 243 12589.88 113.00 54765.72 88888.00 2013-08-31 07:38:48.000 243 12589.92 112.97 54765.72 88888.00 2013-08-31 07:38:48.125 243 12589.98 113.03 54765.78 88888.00 2013-08-31 07:38:48.250 243 12589.92 113.03 54765.75 88888.00 2013-08-31 07:38:48.375 243 12589.95 113.00 54765.75 88888.00 2013-08-31 07:38:48.500 243 12590.02 113.03 54765.75 88888.00 2013-08-31 07:38:48.625 243 12590.08 113.03 54765.78 88888.00 2013-08-31 07:38:48.750 243 12590.08 113.00 54765.75 88888.00 2013-08-31 07:38:48.875 243 12590.05 112.97 54765.78 88888.00 2013-08-31 07:38:49.000 243 12590.08 113.00 54765.80 88888.00 2013-08-31 07:38:49.125 243 12590.15 113.05 54765.80 88888.00 2013-08-31 07:38:49.250 243 12590.15 113.03 54765.80 88888.00 2013-08-31 07:38:49.375 243 12590.17 113.03 54765.75 88888.00 2013-08-31 07:38:49.500 243 12590.20 113.05 54765.78 88888.00 2013-08-31 07:38:49.625 243 12590.17 113.08 54765.78 88888.00 2013-08-31 07:38:49.750 243 12590.15 113.03 54765.75 88888.00 2013-08-31 07:38:49.875 243 12590.15 113.00 54765.72 88888.00 2013-08-31 07:38:50.000 243 12590.15 113.03 54765.75 88888.00 2013-08-31 07:38:50.125 243 12590.17 113.08 54765.80 88888.00 2013-08-31 07:38:50.250 243 12590.25 113.08 54765.80 88888.00 2013-08-31 07:38:50.375 243 12590.38 113.08 54765.82 88888.00 2013-08-31 07:38:50.500 243 12590.35 113.10 54765.82 88888.00 2013-08-31 07:38:50.625 243 12590.35 113.08 54765.82 88888.00 2013-08-31 07:38:50.750 243 12590.40 113.10 54765.82 88888.00 2013-08-31 07:38:50.875 243 12590.42 113.12 54765.82 88888.00 2013-08-31 07:38:51.000 243 12590.42 113.08 54765.78 88888.00 2013-08-31 07:38:51.125 243 12590.40 113.08 54765.78 88888.00 2013-08-31 07:38:51.250 243 12590.40 113.10 54765.80 88888.00 2013-08-31 07:38:51.375 243 12590.48 113.10 54765.85 88888.00 2013-08-31 07:38:51.500 243 12590.45 113.15 54765.82 88888.00 2013-08-31 07:38:51.625 243 12590.50 113.15 54765.82 88888.00 2013-08-31 07:38:51.750 243 12590.55 113.15 54765.85 88888.00 2013-08-31 07:38:51.875 243 12590.52 113.15 54765.85 88888.00 2013-08-31 07:38:52.000 243 12590.52 113.15 54765.82 88888.00 2013-08-31 07:38:52.125 243 12590.60 113.17 54765.85 88888.00 2013-08-31 07:38:52.250 243 12590.58 113.17 54765.88 88888.00 2013-08-31 07:38:52.375 243 12590.62 113.15 54765.88 88888.00 2013-08-31 07:38:52.500 243 12590.75 113.25 54765.97 88888.00 2013-08-31 07:38:52.625 243 12590.73 113.20 54765.95 88888.00 2013-08-31 07:38:52.750 243 12590.62 113.12 54765.90 88888.00 2013-08-31 07:38:52.875 243 12590.62 113.17 54765.90 88888.00 2013-08-31 07:38:53.000 243 12590.73 113.20 54765.90 88888.00 2013-08-31 07:38:53.125 243 12590.77 113.20 54765.93 88888.00 2013-08-31 07:38:53.250 243 12590.67 113.17 54765.93 88888.00 2013-08-31 07:38:53.375 243 12590.73 113.17 54765.90 88888.00 2013-08-31 07:38:53.500 243 12590.77 113.20 54765.93 88888.00 2013-08-31 07:38:53.625 243 12590.80 113.20 54765.95 88888.00 2013-08-31 07:38:53.750 243 12590.80 113.17 54765.93 88888.00 2013-08-31 07:38:53.875 243 12590.77 113.17 54765.93 88888.00 2013-08-31 07:38:54.000 243 12590.75 113.20 54765.93 88888.00 2013-08-31 07:38:54.125 243 12590.70 113.22 54765.95 88888.00 2013-08-31 07:38:54.250 243 12590.75 113.20 54765.95 88888.00 2013-08-31 07:38:54.375 243 12590.88 113.22 54765.95 88888.00 2013-08-31 07:38:54.500 243 12590.92 113.22 54765.97 88888.00 2013-08-31 07:38:54.625 243 12590.95 113.22 54765.97 88888.00 2013-08-31 07:38:54.750 243 12590.95 113.20 54765.97 88888.00 2013-08-31 07:38:54.875 243 12590.98 113.22 54766.03 88888.00 2013-08-31 07:38:55.000 243 12590.95 113.22 54766.00 88888.00 2013-08-31 07:38:55.125 243 12590.95 113.20 54765.97 88888.00 2013-08-31 07:38:55.250 243 12590.90 113.20 54765.97 88888.00 2013-08-31 07:38:55.375 243 12590.95 113.17 54765.97 88888.00 2013-08-31 07:38:55.500 243 12590.95 113.20 54765.97 88888.00 2013-08-31 07:38:55.625 243 12591.00 113.22 54766.00 88888.00 2013-08-31 07:38:55.750 243 12591.02 113.25 54766.00 88888.00 2013-08-31 07:38:55.875 243 12591.00 113.22 54765.97 88888.00 2013-08-31 07:38:56.000 243 12591.02 113.20 54766.00 88888.00 2013-08-31 07:38:56.125 243 12591.05 113.22 54766.05 88888.00 2013-08-31 07:38:56.250 243 12590.95 113.20 54766.03 88888.00 2013-08-31 07:38:56.375 243 12591.05 113.22 54766.03 88888.00 2013-08-31 07:38:56.500 243 12591.08 113.22 54766.03 88888.00 2013-08-31 07:38:56.625 243 12591.15 113.20 54766.05 88888.00 2013-08-31 07:38:56.750 243 12591.17 113.25 54766.05 88888.00 2013-08-31 07:38:56.875 243 12591.15 113.25 54766.05 88888.00 2013-08-31 07:38:57.000 243 12591.17 113.28 54766.03 88888.00 2013-08-31 07:38:57.125 243 12591.17 113.28 54766.05 88888.00 2013-08-31 07:38:57.250 243 12591.15 113.22 54766.07 88888.00 2013-08-31 07:38:57.375 243 12591.20 113.22 54766.05 88888.00 2013-08-31 07:38:57.500 243 12591.17 113.22 54766.05 88888.00 2013-08-31 07:38:57.625 243 12591.17 113.28 54766.10 88888.00 2013-08-31 07:38:57.750 243 12591.23 113.30 54766.12 88888.00 2013-08-31 07:38:57.875 243 12591.23 113.28 54766.10 88888.00 2013-08-31 07:38:58.000 243 12591.23 113.25 54766.05 88888.00 2013-08-31 07:38:58.125 243 12591.20 113.22 54766.05 88888.00 2013-08-31 07:38:58.250 243 12591.20 113.20 54766.10 88888.00 2013-08-31 07:38:58.375 243 12591.25 113.22 54766.12 88888.00 2013-08-31 07:38:58.500 243 12591.25 113.25 54766.10 88888.00 2013-08-31 07:38:58.625 243 12591.25 113.25 54766.12 88888.00 2013-08-31 07:38:58.750 243 12591.25 113.30 54766.12 88888.00 2013-08-31 07:38:58.875 243 12591.30 113.30 54766.12 88888.00 2013-08-31 07:38:59.000 243 12591.33 113.33 54766.12 88888.00 2013-08-31 07:38:59.125 243 12591.33 113.33 54766.20 88888.00 2013-08-31 07:38:59.250 243 12591.33 113.28 54766.18 88888.00 2013-08-31 07:38:59.375 243 12591.33 113.30 54766.18 88888.00 2013-08-31 07:38:59.500 243 12591.25 113.30 54766.15 88888.00 2013-08-31 07:38:59.625 243 12591.25 113.30 54766.18 88888.00 2013-08-31 07:38:59.750 243 12591.25 113.30 54766.18 88888.00 2013-08-31 07:38:59.875 243 12591.25 113.28 54766.20 88888.00 2013-08-31 07:39:00.000 243 12591.35 113.33 54766.22 88888.00 2013-08-31 07:39:00.125 243 12591.48 113.33 54766.22 88888.00 2013-08-31 07:39:00.250 243 12591.42 113.25 54766.20 88888.00 2013-08-31 07:39:00.375 243 12591.40 113.28 54766.20 88888.00 2013-08-31 07:39:00.500 243 12591.38 113.30 54766.20 88888.00 2013-08-31 07:39:00.625 243 12591.38 113.30 54766.20 88888.00 2013-08-31 07:39:00.750 243 12591.38 113.28 54766.22 88888.00 2013-08-31 07:39:00.875 243 12591.40 113.30 54766.22 88888.00 2013-08-31 07:39:01.000 243 12591.48 113.33 54766.22 88888.00 2013-08-31 07:39:01.125 243 12591.50 113.30 54766.25 88888.00 2013-08-31 07:39:01.250 243 12591.55 113.30 54766.25 88888.00 2013-08-31 07:39:01.375 243 12591.55 113.30 54766.28 88888.00 2013-08-31 07:39:01.500 243 12591.50 113.28 54766.25 88888.00 2013-08-31 07:39:01.625 243 12591.45 113.25 54766.22 88888.00 2013-08-31 07:39:01.750 243 12591.48 113.25 54766.28 88888.00 2013-08-31 07:39:01.875 243 12591.50 113.30 54766.30 88888.00 2013-08-31 07:39:02.000 243 12591.45 113.28 54766.25 88888.00 2013-08-31 07:39:02.125 243 12591.45 113.28 54766.25 88888.00 2013-08-31 07:39:02.250 243 12591.45 113.25 54766.25 88888.00 2013-08-31 07:39:02.375 243 12591.50 113.25 54766.22 88888.00 2013-08-31 07:39:02.500 243 12591.58 113.25 54766.22 88888.00 2013-08-31 07:39:02.625 243 12591.65 113.30 54766.28 88888.00 2013-08-31 07:39:02.750 243 12591.62 113.30 54766.28 88888.00 2013-08-31 07:39:02.875 243 12591.62 113.30 54766.25 88888.00 2013-08-31 07:39:03.000 243 12591.62 113.30 54766.28 88888.00 2013-08-31 07:39:03.125 243 12591.70 113.30 54766.28 88888.00 2013-08-31 07:39:03.250 243 12591.62 113.28 54766.28 88888.00 2013-08-31 07:39:03.375 243 12591.58 113.30 54766.28 88888.00 2013-08-31 07:39:03.500 243 12591.60 113.33 54766.32 88888.00 2013-08-31 07:39:03.625 243 12591.62 113.33 54766.30 88888.00 2013-08-31 07:39:03.750 243 12591.65 113.33 54766.32 88888.00 2013-08-31 07:39:03.875 243 12591.62 113.30 54766.28 88888.00 2013-08-31 07:39:04.000 243 12591.60 113.25 54766.28 88888.00 2013-08-31 07:39:04.125 243 12591.62 113.33 54766.32 88888.00 2013-08-31 07:39:04.250 243 12591.62 113.33 54766.35 88888.00 2013-08-31 07:39:04.375 243 12591.67 113.33 54766.32 88888.00 2013-08-31 07:39:04.500 243 12591.65 113.33 54766.32 88888.00 2013-08-31 07:39:04.625 243 12591.65 113.28 54766.30 88888.00 2013-08-31 07:39:04.750 243 12591.70 113.33 54766.35 88888.00 2013-08-31 07:39:04.875 243 12591.77 113.35 54766.38 88888.00 2013-08-31 07:39:05.000 243 12591.75 113.30 54766.32 88888.00 2013-08-31 07:39:05.125 243 12591.70 113.30 54766.32 88888.00 2013-08-31 07:39:05.250 243 12591.67 113.33 54766.38 88888.00 2013-08-31 07:39:05.375 243 12591.60 113.28 54766.30 88888.00 2013-08-31 07:39:05.500 243 12591.65 113.30 54766.32 88888.00 2013-08-31 07:39:05.625 243 12591.77 113.33 54766.38 88888.00 2013-08-31 07:39:05.750 243 12591.75 113.33 54766.35 88888.00 2013-08-31 07:39:05.875 243 12591.67 113.35 54766.38 88888.00 2013-08-31 07:39:06.000 243 12591.65 113.33 54766.38 88888.00 2013-08-31 07:39:06.125 243 12591.65 113.33 54766.40 88888.00 2013-08-31 07:39:06.250 243 12591.70 113.28 54766.38 88888.00 2013-08-31 07:39:06.375 243 12591.77 113.33 54766.40 88888.00 2013-08-31 07:39:06.500 243 12591.75 113.33 54766.40 88888.00 2013-08-31 07:39:06.625 243 12591.73 113.33 54766.38 88888.00 2013-08-31 07:39:06.750 243 12591.70 113.30 54766.35 88888.00 2013-08-31 07:39:06.875 243 12591.65 113.30 54766.32 88888.00 2013-08-31 07:39:07.000 243 12591.60 113.28 54766.35 88888.00 2013-08-31 07:39:07.125 243 12591.60 113.28 54766.38 88888.00 2013-08-31 07:39:07.250 243 12591.62 113.30 54766.43 88888.00 2013-08-31 07:39:07.375 243 12591.73 113.30 54766.43 88888.00 2013-08-31 07:39:07.500 243 12591.73 113.33 54766.40 88888.00 2013-08-31 07:39:07.625 243 12591.73 113.30 54766.40 88888.00 2013-08-31 07:39:07.750 243 12591.65 113.33 54766.40 88888.00 2013-08-31 07:39:07.875 243 12591.70 113.30 54766.40 88888.00 2013-08-31 07:39:08.000 243 12591.70 113.25 54766.40 88888.00 2013-08-31 07:39:08.125 243 12591.65 113.30 54766.40 88888.00 2013-08-31 07:39:08.250 243 12591.58 113.28 54766.43 88888.00 2013-08-31 07:39:08.375 243 12591.58 113.33 54766.45 88888.00 2013-08-31 07:39:08.500 243 12591.55 113.30 54766.45 88888.00 2013-08-31 07:39:08.625 243 12591.52 113.25 54766.43 88888.00 2013-08-31 07:39:08.750 243 12591.60 113.28 54766.45 88888.00 2013-08-31 07:39:08.875 243 12591.65 113.28 54766.45 88888.00 2013-08-31 07:39:09.000 243 12591.65 113.22 54766.43 88888.00 2013-08-31 07:39:09.125 243 12591.67 113.22 54766.45 88888.00 2013-08-31 07:39:09.250 243 12591.65 113.28 54766.50 88888.00 2013-08-31 07:39:09.375 243 12591.62 113.28 54766.47 88888.00 2013-08-31 07:39:09.500 243 12591.52 113.22 54766.47 88888.00 2013-08-31 07:39:09.625 243 12591.58 113.17 54766.45 88888.00 2013-08-31 07:39:09.750 243 12591.60 113.17 54766.45 88888.00 2013-08-31 07:39:09.875 243 12591.60 113.20 54766.47 88888.00 2013-08-31 07:39:10.000 243 12591.55 113.20 54766.45 88888.00 2013-08-31 07:39:10.125 243 12591.52 113.20 54766.47 88888.00 2013-08-31 07:39:10.250 243 12591.52 113.20 54766.50 88888.00 2013-08-31 07:39:10.375 243 12591.60 113.20 54766.47 88888.00 2013-08-31 07:39:10.500 243 12591.58 113.20 54766.47 88888.00 2013-08-31 07:39:10.625 243 12591.58 113.20 54766.47 88888.00 2013-08-31 07:39:10.750 243 12591.58 113.20 54766.50 88888.00 2013-08-31 07:39:10.875 243 12591.58 113.20 54766.47 88888.00 2013-08-31 07:39:11.000 243 12591.60 113.20 54766.45 88888.00 2013-08-31 07:39:11.125 243 12591.55 113.17 54766.47 88888.00 2013-08-31 07:39:11.250 243 12591.48 113.15 54766.47 88888.00 2013-08-31 07:39:11.375 243 12591.50 113.15 54766.47 88888.00 2013-08-31 07:39:11.500 243 12591.52 113.12 54766.53 88888.00 2013-08-31 07:39:11.625 243 12591.55 113.10 54766.55 88888.00 2013-08-31 07:39:11.750 243 12591.52 113.12 54766.55 88888.00 2013-08-31 07:39:11.875 243 12591.50 113.12 54766.53 88888.00 2013-08-31 07:39:12.000 243 12591.48 113.12 54766.50 88888.00 2013-08-31 07:39:12.125 243 12591.42 113.12 54766.53 88888.00 2013-08-31 07:39:12.250 243 12591.42 113.08 54766.53 88888.00 2013-08-31 07:39:12.375 243 12591.42 113.10 54766.53 88888.00 2013-08-31 07:39:12.500 243 12591.42 113.12 54766.55 88888.00 2013-08-31 07:39:12.625 243 12591.38 113.08 54766.53 88888.00 2013-08-31 07:39:12.750 243 12591.33 113.05 54766.53 88888.00 2013-08-31 07:39:12.875 243 12591.33 113.05 54766.50 88888.00 2013-08-31 07:39:13.000 243 12591.35 113.05 54766.47 88888.00 2013-08-31 07:39:13.125 243 12591.35 113.05 54766.50 88888.00 2013-08-31 07:39:13.250 243 12591.27 113.03 54766.53 88888.00 2013-08-31 07:39:13.375 243 12591.25 113.05 54766.53 88888.00 2013-08-31 07:39:13.500 243 12591.23 113.05 54766.53 88888.00 2013-08-31 07:39:13.625 243 12591.23 113.05 54766.53 88888.00 2013-08-31 07:39:13.750 243 12591.27 113.00 54766.50 88888.00 2013-08-31 07:39:13.875 243 12591.25 112.97 54766.50 88888.00 2013-08-31 07:39:14.000 243 12591.25 112.97 54766.50 88888.00 2013-08-31 07:39:14.125 243 12591.20 112.97 54766.53 88888.00 2013-08-31 07:39:14.250 243 12591.15 112.95 54766.50 88888.00 2013-08-31 07:39:14.375 243 12591.20 112.95 54766.47 88888.00 2013-08-31 07:39:14.500 243 12591.17 112.92 54766.47 88888.00 2013-08-31 07:39:14.625 243 12591.10 112.97 54766.53 88888.00 2013-08-31 07:39:14.750 243 12591.08 112.95 54766.55 88888.00 2013-08-31 07:39:14.875 243 12591.08 112.90 54766.53 88888.00 2013-08-31 07:39:15.000 243 12591.02 112.90 54766.53 88888.00 2013-08-31 07:39:15.125 243 12591.02 112.90 54766.50 88888.00 2013-08-31 07:39:15.250 243 12591.00 112.85 54766.50 88888.00 2013-08-31 07:39:15.375 243 12591.08 112.88 54766.53 88888.00 2013-08-31 07:39:15.500 243 12591.05 112.85 54766.53 88888.00 2013-08-31 07:39:15.625 243 12590.98 112.88 54766.53 88888.00 2013-08-31 07:39:15.750 243 12590.98 112.85 54766.57 88888.00 2013-08-31 07:39:15.875 243 12590.88 112.83 54766.55 88888.00 2013-08-31 07:39:16.000 243 12590.83 112.85 54766.55 88888.00 2013-08-31 07:39:16.125 243 12590.80 112.88 54766.57 88888.00 2013-08-31 07:39:16.250 243 12590.75 112.83 54766.57 88888.00 2013-08-31 07:39:16.375 243 12590.77 112.83 54766.53 88888.00 2013-08-31 07:39:16.500 243 12590.77 112.83 54766.55 88888.00 2013-08-31 07:39:16.625 243 12590.83 112.83 54766.57 88888.00 2013-08-31 07:39:16.750 243 12590.80 112.80 54766.55 88888.00 2013-08-31 07:39:16.875 243 12590.73 112.75 54766.53 88888.00 2013-08-31 07:39:17.000 243 12590.70 112.75 54766.53 88888.00 2013-08-31 07:39:17.125 243 12590.70 112.75 54766.55 88888.00 2013-08-31 07:39:17.250 243 12590.62 112.75 54766.60 88888.00 2013-08-31 07:39:17.375 243 12590.67 112.75 54766.60 88888.00 2013-08-31 07:39:17.500 243 12590.65 112.72 54766.60 88888.00 2013-08-31 07:39:17.625 243 12590.60 112.72 54766.60 88888.00 2013-08-31 07:39:17.750 243 12590.52 112.72 54766.57 88888.00 2013-08-31 07:39:17.875 243 12590.58 112.67 54766.57 88888.00 2013-08-31 07:39:18.000 243 12590.52 112.67 54766.55 88888.00 2013-08-31 07:39:18.125 243 12590.48 112.67 54766.55 88888.00 2013-08-31 07:39:18.250 243 12590.42 112.62 54766.55 88888.00 2013-08-31 07:39:18.375 243 12590.38 112.62 54766.53 88888.00 2013-08-31 07:39:18.500 243 12590.38 112.60 54766.55 88888.00 2013-08-31 07:39:18.625 243 12590.38 112.62 54766.55 88888.00 2013-08-31 07:39:18.750 243 12590.33 112.60 54766.55 88888.00 2013-08-31 07:39:18.875 243 12590.33 112.60 54766.57 88888.00 2013-08-31 07:39:19.000 243 12590.27 112.60 54766.60 88888.00 2013-08-31 07:39:19.125 243 12590.20 112.55 54766.60 88888.00 2013-08-31 07:39:19.250 243 12590.20 112.53 54766.55 88888.00 2013-08-31 07:39:19.375 243 12590.15 112.50 54766.53 88888.00 2013-08-31 07:39:19.500 243 12590.17 112.50 54766.57 88888.00 2013-08-31 07:39:19.625 243 12590.12 112.53 54766.57 88888.00 2013-08-31 07:39:19.750 243 12590.12 112.53 54766.60 88888.00 2013-08-31 07:39:19.875 243 12590.08 112.50 54766.55 88888.00 2013-08-31 07:39:20.000 243 12590.10 112.45 54766.55 88888.00 2013-08-31 07:39:20.125 243 12590.12 112.47 54766.60 88888.00 2013-08-31 07:39:20.250 243 12590.02 112.45 54766.55 88888.00 2013-08-31 07:39:20.375 243 12589.95 112.45 54766.55 88888.00 2013-08-31 07:39:20.500 243 12589.98 112.47 54766.57 88888.00 2013-08-31 07:39:20.625 243 12589.98 112.45 54766.55 88888.00 2013-08-31 07:39:20.750 243 12589.98 112.45 54766.55 88888.00 2013-08-31 07:39:20.875 243 12589.90 112.40 54766.55 88888.00 2013-08-31 07:39:21.000 243 12589.83 112.42 54766.53 88888.00 2013-08-31 07:39:21.125 243 12589.80 112.40 54766.53 88888.00 2013-08-31 07:39:21.250 243 12589.77 112.38 54766.55 88888.00 2013-08-31 07:39:21.375 243 12589.77 112.35 54766.55 88888.00 2013-08-31 07:39:21.500 243 12589.73 112.35 54766.53 88888.00 2013-08-31 07:39:21.625 243 12589.62 112.33 54766.50 88888.00 2013-08-31 07:39:21.750 243 12589.62 112.33 54766.53 88888.00 2013-08-31 07:39:21.875 243 12589.65 112.30 54766.55 88888.00 2013-08-31 07:39:22.000 243 12589.62 112.33 54766.57 88888.00 2013-08-31 07:39:22.125 243 12589.58 112.33 54766.57 88888.00 2013-08-31 07:39:22.250 243 12589.48 112.25 54766.53 88888.00 2013-08-31 07:39:22.375 243 12589.50 112.28 54766.55 88888.00 2013-08-31 07:39:22.500 243 12589.48 112.28 54766.60 88888.00 2013-08-31 07:39:22.625 243 12589.45 112.22 54766.55 88888.00 2013-08-31 07:39:22.750 243 12589.40 112.20 54766.53 88888.00 2013-08-31 07:39:22.875 243 12589.35 112.17 54766.53 88888.00 2013-08-31 07:39:23.000 243 12589.33 112.15 54766.55 88888.00 2013-08-31 07:39:23.125 243 12589.27 112.17 54766.55 88888.00 2013-08-31 07:39:23.250 243 12589.20 112.12 54766.55 88888.00 2013-08-31 07:39:23.375 243 12589.20 112.12 54766.55 88888.00 2013-08-31 07:39:23.500 243 12589.23 112.15 54766.57 88888.00 2013-08-31 07:39:23.625 243 12589.15 112.12 54766.57 88888.00 2013-08-31 07:39:23.750 243 12589.08 112.08 54766.53 88888.00 2013-08-31 07:39:23.875 243 12589.10 112.08 54766.53 88888.00 2013-08-31 07:39:24.000 243 12589.12 112.08 54766.57 88888.00 2013-08-31 07:39:24.125 243 12589.08 112.08 54766.57 88888.00 2013-08-31 07:39:24.250 243 12589.00 112.08 54766.57 88888.00 2013-08-31 07:39:24.375 243 12589.00 112.10 54766.60 88888.00 2013-08-31 07:39:24.500 243 12589.00 112.08 54766.57 88888.00 2013-08-31 07:39:24.625 243 12588.98 112.03 54766.55 88888.00 2013-08-31 07:39:24.750 243 12588.90 112.03 54766.55 88888.00 2013-08-31 07:39:24.875 243 12588.80 111.97 54766.53 88888.00 2013-08-31 07:39:25.000 243 12588.77 111.97 54766.50 88888.00 2013-08-31 07:39:25.125 243 12588.83 111.97 54766.53 88888.00 2013-08-31 07:39:25.250 243 12588.80 111.97 54766.57 88888.00 2013-08-31 07:39:25.375 243 12588.77 111.97 54766.55 88888.00 2013-08-31 07:39:25.500 243 12588.73 111.95 54766.55 88888.00 2013-08-31 07:39:25.625 243 12588.67 111.92 54766.53 88888.00 2013-08-31 07:39:25.750 243 12588.60 111.90 54766.50 88888.00 2013-08-31 07:39:25.875 243 12588.50 111.90 54766.53 88888.00 2013-08-31 07:39:26.000 243 12588.45 111.92 54766.53 88888.00 2013-08-31 07:39:26.125 243 12588.40 111.90 54766.47 88888.00 2013-08-31 07:39:26.250 243 12588.40 111.80 54766.50 88888.00 2013-08-31 07:39:26.375 243 12588.42 111.83 54766.47 88888.00 2013-08-31 07:39:26.500 243 12588.38 111.85 54766.47 88888.00 2013-08-31 07:39:26.625 243 12588.35 111.83 54766.47 88888.00 2013-08-31 07:39:26.750 243 12588.30 111.83 54766.47 88888.00 2013-08-31 07:39:26.875 243 12588.20 111.80 54766.47 88888.00 2013-08-31 07:39:27.000 243 12588.15 111.78 54766.47 88888.00 2013-08-31 07:39:27.125 243 12588.17 111.78 54766.47 88888.00 2013-08-31 07:39:27.250 243 12588.12 111.75 54766.47 88888.00 2013-08-31 07:39:27.375 243 12588.17 111.75 54766.45 88888.00 2013-08-31 07:39:27.500 243 12588.17 111.72 54766.47 88888.00 2013-08-31 07:39:27.625 243 12588.12 111.72 54766.45 88888.00 2013-08-31 07:39:27.750 243 12588.05 111.72 54766.43 88888.00 2013-08-31 07:39:27.875 243 12588.05 111.75 54766.43 88888.00 2013-08-31 07:39:28.000 243 12588.05 111.70 54766.45 88888.00 2013-08-31 07:39:28.125 243 12587.98 111.72 54766.45 88888.00 2013-08-31 07:39:28.250 243 12587.90 111.67 54766.43 88888.00 2013-08-31 07:39:28.375 243 12587.83 111.67 54766.38 88888.00 2013-08-31 07:39:28.500 243 12587.80 111.65 54766.38 88888.00 2013-08-31 07:39:28.625 243 12587.80 111.67 54766.40 88888.00 2013-08-31 07:39:28.750 243 12587.77 111.65 54766.43 88888.00 2013-08-31 07:39:28.875 243 12587.73 111.65 54766.43 88888.00 2013-08-31 07:39:29.000 243 12587.60 111.60 54766.35 88888.00 2013-08-31 07:39:29.125 243 12587.58 111.60 54766.38 88888.00 2013-08-31 07:39:29.250 243 12587.58 111.58 54766.40 88888.00 2013-08-31 07:39:29.375 243 12587.60 111.58 54766.40 88888.00 2013-08-31 07:39:29.500 243 12587.58 111.58 54766.43 88888.00 2013-08-31 07:39:29.625 243 12587.58 111.60 54766.40 88888.00 2013-08-31 07:39:29.750 243 12587.52 111.58 54766.40 88888.00 2013-08-31 07:39:29.875 243 12587.48 111.58 54766.38 88888.00 2013-08-31 07:39:30.000 243 12587.45 111.58 54766.38 88888.00 2013-08-31 07:39:30.125 243 12587.40 111.55 54766.35 88888.00 2013-08-31 07:39:30.250 243 12587.38 111.55 54766.38 88888.00 2013-08-31 07:39:30.375 243 12587.40 111.55 54766.38 88888.00 2013-08-31 07:39:30.500 243 12587.33 111.53 54766.38 88888.00 2013-08-31 07:39:30.625 243 12587.20 111.55 54766.38 88888.00 2013-08-31 07:39:30.750 243 12587.23 111.55 54766.40 88888.00 2013-08-31 07:39:30.875 243 12587.23 111.53 54766.38 88888.00 2013-08-31 07:39:31.000 243 12587.17 111.50 54766.35 88888.00 2013-08-31 07:39:31.125 243 12587.08 111.50 54766.35 88888.00 2013-08-31 07:39:31.250 243 12586.95 111.50 54766.32 88888.00 2013-08-31 07:39:31.375 243 12586.90 111.47 54766.32 88888.00 2013-08-31 07:39:31.500 243 12586.88 111.47 54766.30 88888.00 2013-08-31 07:39:31.625 243 12586.83 111.47 54766.30 88888.00 2013-08-31 07:39:31.750 243 12586.83 111.47 54766.30 88888.00 2013-08-31 07:39:31.875 243 12586.77 111.47 54766.30 88888.00 2013-08-31 07:39:32.000 243 12586.77 111.42 54766.28 88888.00 2013-08-31 07:39:32.125 243 12586.77 111.42 54766.30 88888.00 2013-08-31 07:39:32.250 243 12586.70 111.42 54766.30 88888.00 2013-08-31 07:39:32.375 243 12586.67 111.45 54766.28 88888.00 2013-08-31 07:39:32.500 243 12586.62 111.42 54766.25 88888.00 2013-08-31 07:39:32.625 243 12586.60 111.42 54766.22 88888.00 2013-08-31 07:39:32.750 243 12586.58 111.42 54766.22 88888.00 2013-08-31 07:39:32.875 243 12586.55 111.45 54766.22 88888.00 2013-08-31 07:39:33.000 243 12586.50 111.40 54766.22 88888.00 2013-08-31 07:39:33.125 243 12586.45 111.40 54766.28 88888.00 2013-08-31 07:39:33.250 243 12586.38 111.40 54766.25 88888.00 2013-08-31 07:39:33.375 243 12586.38 111.42 54766.25 88888.00 2013-08-31 07:39:33.500 243 12586.35 111.42 54766.22 88888.00 2013-08-31 07:39:33.625 243 12586.33 111.38 54766.25 88888.00 2013-08-31 07:39:33.750 243 12586.20 111.35 54766.20 88888.00 2013-08-31 07:39:33.875 243 12586.17 111.40 54766.20 88888.00 2013-08-31 07:39:34.000 243 12586.17 111.38 54766.20 88888.00 2013-08-31 07:39:34.125 243 12586.08 111.38 54766.20 88888.00 2013-08-31 07:39:34.250 243 12586.00 111.33 54766.18 88888.00 2013-08-31 07:39:34.375 243 12586.02 111.35 54766.18 88888.00 2013-08-31 07:39:34.500 243 12586.00 111.30 54766.18 88888.00 2013-08-31 07:39:34.625 243 12585.92 111.30 54766.18 88888.00 2013-08-31 07:39:34.750 243 12585.88 111.33 54766.18 88888.00 2013-08-31 07:39:34.875 243 12585.85 111.33 54766.20 88888.00 2013-08-31 07:39:35.000 243 12585.80 111.30 54766.12 88888.00 2013-08-31 07:39:35.125 243 12585.77 111.28 54766.12 88888.00 2013-08-31 07:39:35.250 243 12585.77 111.35 54766.18 88888.00 2013-08-31 07:39:35.375 243 12585.77 111.30 54766.15 88888.00 2013-08-31 07:39:35.500 243 12585.77 111.28 54766.12 88888.00 2013-08-31 07:39:35.625 243 12585.73 111.28 54766.10 88888.00 2013-08-31 07:39:35.750 243 12585.60 111.28 54766.07 88888.00 2013-08-31 07:39:35.875 243 12585.48 111.25 54766.05 88888.00 2013-08-31 07:39:36.000 243 12585.45 111.28 54766.05 88888.00 2013-08-31 07:39:36.125 243 12585.50 111.28 54766.05 88888.00 2013-08-31 07:39:36.250 243 12585.52 111.30 54766.07 88888.00 2013-08-31 07:39:36.375 243 12585.58 111.30 54766.05 88888.00 2013-08-31 07:39:36.500 243 12585.52 111.28 54766.03 88888.00 2013-08-31 07:39:36.625 243 12585.45 111.25 54766.00 88888.00 2013-08-31 07:39:36.750 243 12585.42 111.28 54766.00 88888.00 2013-08-31 07:39:36.875 243 12585.35 111.28 54766.00 88888.00 2013-08-31 07:39:37.000 243 12585.40 111.28 54766.05 88888.00 2013-08-31 07:39:37.125 243 12585.40 111.28 54766.03 88888.00 2013-08-31 07:39:37.250 243 12585.35 111.25 54766.03 88888.00 2013-08-31 07:39:37.375 243 12585.33 111.25 54765.97 88888.00 2013-08-31 07:39:37.500 243 12585.27 111.25 54765.97 88888.00 2013-08-31 07:39:37.625 243 12585.17 111.22 54765.93 88888.00 2013-08-31 07:39:37.750 243 12585.05 111.22 54765.95 88888.00 2013-08-31 07:39:37.875 243 12585.00 111.20 54765.90 88888.00 2013-08-31 07:39:38.000 243 12585.00 111.20 54765.90 88888.00 2013-08-31 07:39:38.125 243 12585.00 111.20 54765.93 88888.00 2013-08-31 07:39:38.250 243 12584.90 111.17 54765.90 88888.00 2013-08-31 07:39:38.375 243 12584.90 111.20 54765.88 88888.00 2013-08-31 07:39:38.500 243 12584.88 111.20 54765.88 88888.00 2013-08-31 07:39:38.625 243 12584.85 111.20 54765.88 88888.00 2013-08-31 07:39:38.750 243 12584.85 111.22 54765.85 88888.00 2013-08-31 07:39:38.875 243 12584.80 111.20 54765.82 88888.00 2013-08-31 07:39:39.000 243 12584.73 111.20 54765.80 88888.00 2013-08-31 07:39:39.125 243 12584.70 111.17 54765.80 88888.00 2013-08-31 07:39:39.250 243 12584.65 111.17 54765.82 88888.00 2013-08-31 07:39:39.375 243 12584.62 111.17 54765.82 88888.00 2013-08-31 07:39:39.500 243 12584.55 111.20 54765.85 88888.00 2013-08-31 07:39:39.625 243 12584.65 111.25 54765.88 88888.00 2013-08-31 07:39:39.750 243 12584.55 111.22 54765.82 88888.00 2013-08-31 07:39:39.875 243 12584.45 111.17 54765.80 88888.00 2013-08-31 07:39:40.000 243 12584.42 111.15 54765.75 88888.00 2013-08-31 07:39:40.125 243 12584.40 111.17 54765.78 88888.00 2013-08-31 07:39:40.250 243 12584.33 111.17 54765.75 88888.00 2013-08-31 07:39:40.375 243 12584.30 111.15 54765.72 88888.00 2013-08-31 07:39:40.500 243 12584.23 111.12 54765.70 88888.00 2013-08-31 07:39:40.625 243 12584.15 111.12 54765.68 88888.00 2013-08-31 07:39:40.750 243 12584.15 111.15 54765.70 88888.00 2013-08-31 07:39:40.875 243 12584.08 111.12 54765.68 88888.00 2013-08-31 07:39:41.000 243 12584.05 111.10 54765.62 88888.00 2013-08-31 07:39:41.125 243 12584.05 111.12 54765.68 88888.00 2013-08-31 07:39:41.250 243 12584.00 111.15 54765.68 88888.00 2013-08-31 07:39:41.375 243 12584.00 111.12 54765.65 88888.00 2013-08-31 07:39:41.500 243 12583.98 111.10 54765.65 88888.00 2013-08-31 07:39:41.625 243 12583.95 111.08 54765.62 88888.00 2013-08-31 07:39:41.750 243 12583.88 111.08 54765.60 88888.00 2013-08-31 07:39:41.875 243 12583.88 111.12 54765.62 88888.00 2013-08-31 07:39:42.000 243 12583.85 111.10 54765.60 88888.00 2013-08-31 07:39:42.125 243 12583.85 111.10 54765.60 88888.00 2013-08-31 07:39:42.250 243 12583.77 111.08 54765.60 88888.00 2013-08-31 07:39:42.375 243 12583.73 111.08 54765.57 88888.00 2013-08-31 07:39:42.500 243 12583.65 111.10 54765.57 88888.00 2013-08-31 07:39:42.625 243 12583.62 111.10 54765.60 88888.00 2013-08-31 07:39:42.750 243 12583.65 111.08 54765.55 88888.00 2013-08-31 07:39:42.875 243 12583.58 111.05 54765.53 88888.00 2013-08-31 07:39:43.000 243 12583.52 111.05 54765.50 88888.00 2013-08-31 07:39:43.125 243 12583.52 111.03 54765.50 88888.00 2013-08-31 07:39:43.250 243 12583.42 111.05 54765.50 88888.00 2013-08-31 07:39:43.375 243 12583.42 111.08 54765.50 88888.00 2013-08-31 07:39:43.500 243 12583.38 111.08 54765.47 88888.00 2013-08-31 07:39:43.625 243 12583.33 111.05 54765.43 88888.00 2013-08-31 07:39:43.750 243 12583.27 111.03 54765.43 88888.00 2013-08-31 07:39:43.875 243 12583.25 111.05 54765.40 88888.00 2013-08-31 07:39:44.000 243 12583.20 111.05 54765.40 88888.00 2013-08-31 07:39:44.125 243 12583.17 111.05 54765.40 88888.00 2013-08-31 07:39:44.250 243 12583.08 111.03 54765.38 88888.00 2013-08-31 07:39:44.375 243 12583.00 111.00 54765.38 88888.00 2013-08-31 07:39:44.500 243 12583.00 111.03 54765.38 88888.00 2013-08-31 07:39:44.625 243 12583.02 111.03 54765.35 88888.00 2013-08-31 07:39:44.750 243 12582.98 111.00 54765.32 88888.00 2013-08-31 07:39:44.875 243 12582.88 110.97 54765.30 88888.00 2013-08-31 07:39:45.000 243 12582.83 110.97 54765.28 88888.00 2013-08-31 07:39:45.125 243 12582.80 110.95 54765.30 88888.00 2013-08-31 07:39:45.250 243 12582.73 110.97 54765.30 88888.00 2013-08-31 07:39:45.375 243 12582.75 111.03 54765.30 88888.00 2013-08-31 07:39:45.500 243 12582.75 111.00 54765.30 88888.00 2013-08-31 07:39:45.625 243 12582.73 110.95 54765.28 88888.00 2013-08-31 07:39:45.750 243 12582.73 110.95 54765.25 88888.00 2013-08-31 07:39:45.875 243 12582.67 110.95 54765.22 88888.00 2013-08-31 07:39:46.000 243 12582.65 110.95 54765.22 88888.00 2013-08-31 07:39:46.125 243 12582.62 110.97 54765.22 88888.00 2013-08-31 07:39:46.250 243 12582.60 110.97 54765.18 88888.00 2013-08-31 07:39:46.375 243 12582.60 110.95 54765.12 88888.00 2013-08-31 07:39:46.500 243 12582.60 110.92 54765.15 88888.00 2013-08-31 07:39:46.625 243 12582.62 110.95 54765.15 88888.00 2013-08-31 07:39:46.750 243 12582.55 110.95 54765.12 88888.00 2013-08-31 07:39:46.875 243 12582.48 110.92 54765.10 88888.00 2013-08-31 07:39:47.000 243 12582.40 110.92 54765.10 88888.00 2013-08-31 07:39:47.125 243 12582.40 110.95 54765.10 88888.00 2013-08-31 07:39:47.250 243 12582.35 110.95 54765.07 88888.00 2013-08-31 07:39:47.375 243 12582.30 110.95 54765.05 88888.00 2013-08-31 07:39:47.500 243 12582.17 110.92 54765.03 88888.00 2013-08-31 07:39:47.625 243 12582.20 110.92 54765.03 88888.00 2013-08-31 07:39:47.750 243 12582.17 110.90 54764.97 88888.00 2013-08-31 07:39:47.875 243 12582.12 110.90 54764.95 88888.00 2013-08-31 07:39:48.000 243 12582.15 110.92 54764.97 88888.00 2013-08-31 07:39:48.125 243 12582.17 110.95 54765.00 88888.00 2013-08-31 07:39:48.250 243 12582.05 110.92 54764.95 88888.00 2013-08-31 07:39:48.375 243 12582.02 110.92 54764.95 88888.00 2013-08-31 07:39:48.500 243 12581.95 110.90 54764.95 88888.00 2013-08-31 07:39:48.625 243 12581.92 110.88 54764.88 88888.00 2013-08-31 07:39:48.750 243 12581.90 110.85 54764.85 88888.00 2013-08-31 07:39:48.875 243 12581.85 110.90 54764.88 88888.00 2013-08-31 07:39:49.000 243 12581.85 110.92 54764.88 88888.00 2013-08-31 07:39:49.125 243 12581.83 110.92 54764.82 88888.00 2013-08-31 07:39:49.250 243 12581.73 110.92 54764.88 88888.00 2013-08-31 07:39:49.375 243 12581.73 110.95 54764.85 88888.00 2013-08-31 07:39:49.500 243 12581.62 110.92 54764.78 88888.00 2013-08-31 07:39:49.625 243 12581.58 110.90 54764.75 88888.00 2013-08-31 07:39:49.750 243 12581.52 110.92 54764.75 88888.00 2013-08-31 07:39:49.875 243 12581.45 110.95 54764.72 88888.00 2013-08-31 07:39:50.000 243 12581.45 110.95 54764.72 88888.00 2013-08-31 07:39:50.125 243 12581.48 110.92 54764.70 88888.00 2013-08-31 07:39:50.250 243 12581.48 110.92 54764.70 88888.00 2013-08-31 07:39:50.375 243 12581.45 110.95 54764.70 88888.00 2013-08-31 07:39:50.500 243 12581.35 110.97 54764.70 88888.00 2013-08-31 07:39:50.625 243 12581.30 110.97 54764.62 88888.00 2013-08-31 07:39:50.750 243 12581.27 110.95 54764.60 88888.00 2013-08-31 07:39:50.875 243 12581.35 110.92 54764.62 88888.00 2013-08-31 07:39:51.000 243 12581.35 110.95 54764.62 88888.00 2013-08-31 07:39:51.125 243 12581.25 110.97 54764.62 88888.00 2013-08-31 07:39:51.250 243 12581.17 110.95 54764.57 88888.00 2013-08-31 07:39:51.375 243 12581.17 110.92 54764.53 88888.00 2013-08-31 07:39:51.500 243 12581.08 110.92 54764.47 88888.00 2013-08-31 07:39:51.625 243 12581.02 110.92 54764.47 88888.00 2013-08-31 07:39:51.750 243 12581.10 110.97 54764.50 88888.00 2013-08-31 07:39:51.875 243 12581.08 111.03 54764.53 88888.00 2013-08-31 07:39:52.000 243 12580.98 111.00 54764.47 88888.00 2013-08-31 07:39:52.125 243 12580.95 110.97 54764.50 88888.00 2013-08-31 07:39:52.250 243 12580.88 110.97 54764.45 88888.00 2013-08-31 07:39:52.375 243 12580.85 110.92 54764.38 88888.00 2013-08-31 07:39:52.500 243 12580.83 110.90 54764.35 88888.00 2013-08-31 07:39:52.625 243 12580.88 110.92 54764.38 88888.00 2013-08-31 07:39:52.750 243 12580.83 110.97 54764.40 88888.00 2013-08-31 07:39:52.875 243 12580.75 110.95 54764.35 88888.00 2013-08-31 07:39:53.000 243 12580.75 110.95 54764.35 88888.00 2013-08-31 07:39:53.125 243 12580.75 110.97 54764.38 88888.00 2013-08-31 07:39:53.250 243 12580.62 110.97 54764.38 88888.00 2013-08-31 07:39:53.375 243 12580.58 110.95 54764.30 88888.00 2013-08-31 07:39:53.500 243 12580.48 110.92 54764.28 88888.00 2013-08-31 07:39:53.625 243 12580.48 110.95 54764.25 88888.00 2013-08-31 07:39:53.750 243 12580.50 110.95 54764.25 88888.00 2013-08-31 07:39:53.875 243 12580.42 110.95 54764.25 88888.00 2013-08-31 07:39:54.000 243 12580.40 110.95 54764.22 88888.00 2013-08-31 07:39:54.125 243 12580.42 110.92 54764.22 88888.00 2013-08-31 07:39:54.250 243 12580.33 110.92 54764.22 88888.00 2013-08-31 07:39:54.375 243 12580.25 110.95 54764.20 88888.00 2013-08-31 07:39:54.500 243 12580.20 110.95 54764.18 88888.00 2013-08-31 07:39:54.625 243 12580.17 110.92 54764.15 88888.00 2013-08-31 07:39:54.750 243 12580.17 110.90 54764.15 88888.00 2013-08-31 07:39:54.875 243 12580.20 110.95 54764.12 88888.00 2013-08-31 07:39:55.000 243 12580.10 110.97 54764.10 88888.00 2013-08-31 07:39:55.125 243 12580.02 110.95 54764.12 88888.00 2013-08-31 07:39:55.250 243 12580.00 110.95 54764.10 88888.00 2013-08-31 07:39:55.375 243 12580.02 110.97 54764.07 88888.00 2013-08-31 07:39:55.500 243 12580.08 110.97 54764.07 88888.00 2013-08-31 07:39:55.625 243 12580.05 111.00 54764.05 88888.00 2013-08-31 07:39:55.750 243 12579.95 110.95 54764.03 88888.00 2013-08-31 07:39:55.875 243 12579.83 110.92 54764.00 88888.00 2013-08-31 07:39:56.000 243 12579.83 110.92 54764.00 88888.00 2013-08-31 07:39:56.125 243 12579.83 110.97 54764.00 88888.00 2013-08-31 07:39:56.250 243 12579.73 110.92 54763.95 88888.00 2013-08-31 07:39:56.375 243 12579.62 110.90 54763.90 88888.00 2013-08-31 07:39:56.500 243 12579.52 110.90 54763.90 88888.00 2013-08-31 07:39:56.625 243 12579.50 110.92 54763.95 88888.00 2013-08-31 07:39:56.750 243 12579.45 110.95 54763.93 88888.00 2013-08-31 07:39:56.875 243 12579.38 110.90 54763.90 88888.00 2013-08-31 07:39:57.000 243 12579.30 110.90 54763.88 88888.00 2013-08-31 07:39:57.125 243 12579.27 110.92 54763.90 88888.00 2013-08-31 07:39:57.250 243 12579.27 110.90 54763.85 88888.00 2013-08-31 07:39:57.375 243 12579.25 110.90 54763.80 88888.00 2013-08-31 07:39:57.500 243 12579.23 110.92 54763.82 88888.00 2013-08-31 07:39:57.625 243 12579.25 110.95 54763.88 88888.00 2013-08-31 07:39:57.750 243 12579.17 110.95 54763.85 88888.00 2013-08-31 07:39:57.875 243 12579.10 110.92 54763.78 88888.00 2013-08-31 07:39:58.000 243 12579.05 110.90 54763.72 88888.00 2013-08-31 07:39:58.125 243 12579.02 110.88 54763.72 88888.00 2013-08-31 07:39:58.250 243 12578.92 110.88 54763.78 88888.00 2013-08-31 07:39:58.375 243 12578.98 110.92 54763.78 88888.00 2013-08-31 07:39:58.500 243 12578.85 110.90 54763.75 88888.00 2013-08-31 07:39:58.625 243 12578.77 110.90 54763.70 88888.00 2013-08-31 07:39:58.750 243 12578.75 110.83 54763.65 88888.00 2013-08-31 07:39:58.875 243 12578.75 110.83 54763.68 88888.00 2013-08-31 07:39:59.000 243 12578.75 110.88 54763.70 88888.00 2013-08-31 07:39:59.125 243 12578.73 110.90 54763.65 88888.00 2013-08-31 07:39:59.250 243 12578.58 110.85 54763.60 88888.00 2013-08-31 07:39:59.375 243 12578.52 110.88 54763.60 88888.00 2013-08-31 07:39:59.500 243 12578.48 110.85 54763.57 88888.00 2013-08-31 07:39:59.625 243 12578.50 110.80 54763.55 88888.00 2013-08-31 07:39:59.750 243 12578.50 110.80 54763.55 88888.00 2013-08-31 07:39:59.875 243 12578.42 110.80 54763.53 88888.00 2013-08-31 07:40:00.000 243 12578.38 110.80 54763.50 88888.00 2013-08-31 07:40:00.125 243 12578.33 110.80 54763.53 88888.00 2013-08-31 07:40:00.250 243 12578.30 110.80 54763.53 88888.00 2013-08-31 07:40:00.375 243 12578.30 110.80 54763.47 88888.00 2013-08-31 07:40:00.500 243 12578.20 110.80 54763.50 88888.00 2013-08-31 07:40:00.625 243 12578.15 110.80 54763.50 88888.00 2013-08-31 07:40:00.750 243 12578.05 110.78 54763.50 88888.00 2013-08-31 07:40:00.875 243 12577.95 110.75 54763.47 88888.00 2013-08-31 07:40:01.000 243 12577.88 110.75 54763.43 88888.00 2013-08-31 07:40:01.125 243 12577.88 110.75 54763.43 88888.00 2013-08-31 07:40:01.250 243 12577.85 110.75 54763.40 88888.00 2013-08-31 07:40:01.375 243 12577.75 110.75 54763.38 88888.00 2013-08-31 07:40:01.500 243 12577.73 110.75 54763.35 88888.00 2013-08-31 07:40:01.625 243 12577.73 110.78 54763.35 88888.00 2013-08-31 07:40:01.750 243 12577.67 110.75 54763.30 88888.00 2013-08-31 07:40:01.875 243 12577.55 110.75 54763.30 88888.00 2013-08-31 07:40:02.000 243 12577.48 110.75 54763.28 88888.00 2013-08-31 07:40:02.125 243 12577.38 110.72 54763.22 88888.00 2013-08-31 07:40:02.250 243 12577.35 110.72 54763.28 88888.00 2013-08-31 07:40:02.375 243 12577.42 110.75 54763.28 88888.00 2013-08-31 07:40:02.500 243 12577.40 110.75 54763.28 88888.00 2013-08-31 07:40:02.625 243 12577.25 110.72 54763.22 88888.00 2013-08-31 07:40:02.750 243 12577.17 110.72 54763.20 88888.00 2013-08-31 07:40:02.875 243 12577.15 110.75 54763.20 88888.00 2013-08-31 07:40:03.000 243 12577.12 110.78 54763.22 88888.00 2013-08-31 07:40:03.125 243 12577.02 110.75 54763.20 88888.00 2013-08-31 07:40:03.250 243 12576.90 110.72 54763.15 88888.00 2013-08-31 07:40:03.375 243 12576.88 110.70 54763.10 88888.00 2013-08-31 07:40:03.500 243 12576.88 110.72 54763.10 88888.00 2013-08-31 07:40:03.625 243 12576.88 110.72 54763.15 88888.00 2013-08-31 07:40:03.750 243 12576.83 110.75 54763.10 88888.00 2013-08-31 07:40:03.875 243 12576.80 110.70 54763.05 88888.00 2013-08-31 07:40:04.000 243 12576.70 110.67 54763.00 88888.00 2013-08-31 07:40:04.125 243 12576.62 110.70 54763.05 88888.00 2013-08-31 07:40:04.250 243 12576.55 110.70 54763.03 88888.00 2013-08-31 07:40:04.375 243 12576.48 110.67 54762.97 88888.00 2013-08-31 07:40:04.500 243 12576.35 110.65 54762.95 88888.00 2013-08-31 07:40:04.625 243 12576.27 110.67 54762.95 88888.00 2013-08-31 07:40:04.750 243 12576.30 110.67 54762.95 88888.00 2013-08-31 07:40:04.875 243 12576.35 110.67 54762.90 88888.00 2013-08-31 07:40:05.000 243 12576.30 110.65 54762.88 88888.00 2013-08-31 07:40:05.125 243 12576.20 110.67 54762.88 88888.00 2013-08-31 07:40:05.250 243 12576.10 110.65 54762.88 88888.00 2013-08-31 07:40:05.375 243 12576.05 110.67 54762.90 88888.00 2013-08-31 07:40:05.500 243 12576.02 110.67 54762.85 88888.00 2013-08-31 07:40:05.625 243 12576.00 110.70 54762.85 88888.00 2013-08-31 07:40:05.750 243 12575.98 110.67 54762.82 88888.00 2013-08-31 07:40:05.875 243 12575.88 110.65 54762.80 88888.00 2013-08-31 07:40:06.000 243 12575.77 110.62 54762.78 88888.00 2013-08-31 07:40:06.125 243 12575.73 110.65 54762.75 88888.00 2013-08-31 07:40:06.250 243 12575.70 110.60 54762.75 88888.00 2013-08-31 07:40:06.375 243 12575.70 110.62 54762.72 88888.00 2013-08-31 07:40:06.500 243 12575.65 110.65 54762.72 88888.00 2013-08-31 07:40:06.625 243 12575.65 110.65 54762.72 88888.00 2013-08-31 07:40:06.750 243 12575.58 110.65 54762.68 88888.00 2013-08-31 07:40:06.875 243 12575.48 110.65 54762.68 88888.00 2013-08-31 07:40:07.000 243 12575.35 110.65 54762.62 88888.00 2013-08-31 07:40:07.125 243 12575.33 110.62 54762.62 88888.00 2013-08-31 07:40:07.250 243 12575.23 110.60 54762.62 88888.00 2013-08-31 07:40:07.375 243 12575.17 110.62 54762.62 88888.00 2013-08-31 07:40:07.500 243 12575.15 110.65 54762.60 88888.00 2013-08-31 07:40:07.625 243 12575.12 110.62 54762.60 88888.00 2013-08-31 07:40:07.750 243 12575.10 110.65 54762.57 88888.00 2013-08-31 07:40:07.875 243 12575.08 110.65 54762.57 88888.00 2013-08-31 07:40:08.000 243 12575.00 110.65 54762.50 88888.00 2013-08-31 07:40:08.125 243 12574.88 110.58 54762.47 88888.00 2013-08-31 07:40:08.250 243 12574.75 110.55 54762.45 88888.00 2013-08-31 07:40:08.375 243 12574.73 110.58 54762.43 88888.00 2013-08-31 07:40:08.500 243 12574.75 110.60 54762.45 88888.00 2013-08-31 07:40:08.625 243 12574.75 110.60 54762.45 88888.00 2013-08-31 07:40:08.750 243 12574.73 110.60 54762.40 88888.00 2013-08-31 07:40:08.875 243 12574.67 110.58 54762.38 88888.00 2013-08-31 07:40:09.000 243 12574.58 110.60 54762.35 88888.00 2013-08-31 07:40:09.125 243 12574.52 110.62 54762.38 88888.00 2013-08-31 07:40:09.250 243 12574.42 110.62 54762.35 88888.00 2013-08-31 07:40:09.375 243 12574.38 110.58 54762.30 88888.00 2013-08-31 07:40:09.500 243 12574.33 110.58 54762.28 88888.00 2013-08-31 07:40:09.625 243 12574.30 110.60 54762.28 88888.00 2013-08-31 07:40:09.750 243 12574.27 110.60 54762.22 88888.00 2013-08-31 07:40:09.875 243 12574.33 110.60 54762.20 88888.00 2013-08-31 07:40:10.000 243 12574.35 110.62 54762.22 88888.00 2013-08-31 07:40:10.125 243 12574.27 110.65 54762.25 88888.00 2013-08-31 07:40:10.250 243 12574.17 110.65 54762.25 88888.00 2013-08-31 07:40:10.375 243 12574.17 110.67 54762.20 88888.00 2013-08-31 07:40:10.500 243 12574.10 110.70 54762.20 88888.00 2013-08-31 07:40:10.625 243 12574.05 110.67 54762.18 88888.00 2013-08-31 07:40:10.750 243 12574.00 110.65 54762.15 88888.00 2013-08-31 07:40:10.875 243 12573.92 110.65 54762.15 88888.00 2013-08-31 07:40:11.000 243 12573.88 110.65 54762.12 88888.00 2013-08-31 07:40:11.125 243 12573.90 110.67 54762.10 88888.00 2013-08-31 07:40:11.250 243 12573.80 110.67 54762.05 88888.00 2013-08-31 07:40:11.375 243 12573.75 110.67 54762.05 88888.00 2013-08-31 07:40:11.500 243 12573.70 110.67 54762.03 88888.00 2013-08-31 07:40:11.625 243 12573.65 110.70 54762.03 88888.00 2013-08-31 07:40:11.750 243 12573.60 110.70 54762.00 88888.00 2013-08-31 07:40:11.875 243 12573.52 110.67 54761.95 88888.00 2013-08-31 07:40:12.000 243 12573.52 110.67 54761.93 88888.00 2013-08-31 07:40:12.125 243 12573.48 110.67 54761.93 88888.00 2013-08-31 07:40:12.250 243 12573.35 110.67 54761.90 88888.00 2013-08-31 07:40:12.375 243 12573.25 110.67 54761.88 88888.00 2013-08-31 07:40:12.500 243 12573.23 110.70 54761.88 88888.00 2013-08-31 07:40:12.625 243 12573.17 110.70 54761.85 88888.00 2013-08-31 07:40:12.750 243 12573.12 110.67 54761.82 88888.00 2013-08-31 07:40:12.875 243 12573.15 110.72 54761.85 88888.00 2013-08-31 07:40:13.000 243 12573.25 110.83 54761.93 88888.00 2013-08-31 07:40:13.125 243 12573.10 110.75 54761.85 88888.00 2013-08-31 07:40:13.250 243 12572.92 110.70 54761.75 88888.00 2013-08-31 07:40:13.375 243 12572.88 110.72 54761.78 88888.00 2013-08-31 07:40:13.500 243 12572.92 110.75 54761.72 88888.00 2013-08-31 07:40:13.625 243 12572.92 110.78 54761.72 88888.00 2013-08-31 07:40:13.750 243 12572.85 110.75 54761.68 88888.00 2013-08-31 07:40:13.875 243 12572.75 110.78 54761.65 88888.00 2013-08-31 07:40:14.000 243 12572.73 110.80 54761.65 88888.00 2013-08-31 07:40:14.125 243 12572.67 110.80 54761.65 88888.00 2013-08-31 07:40:14.250 243 12572.60 110.75 54761.62 88888.00 2013-08-31 07:40:14.375 243 12572.58 110.80 54761.62 88888.00 2013-08-31 07:40:14.500 243 12572.52 110.80 54761.62 88888.00 2013-08-31 07:40:14.625 243 12572.52 110.80 54761.57 88888.00 2013-08-31 07:40:14.750 243 12572.48 110.83 54761.57 88888.00 2013-08-31 07:40:14.875 243 12572.45 110.80 54761.55 88888.00 2013-08-31 07:40:15.000 243 12572.40 110.80 54761.53 88888.00 2013-08-31 07:40:15.125 243 12572.38 110.85 54761.55 88888.00 2013-08-31 07:40:15.250 243 12572.27 110.85 54761.50 88888.00 2013-08-31 07:40:15.375 243 12572.20 110.83 54761.45 88888.00 2013-08-31 07:40:15.500 243 12572.12 110.83 54761.43 88888.00 2013-08-31 07:40:15.625 243 12572.12 110.83 54761.40 88888.00 2013-08-31 07:40:15.750 243 12572.10 110.83 54761.43 88888.00 2013-08-31 07:40:15.875 243 12572.08 110.83 54761.40 88888.00 2013-08-31 07:40:16.000 243 12571.98 110.83 54761.38 88888.00 2013-08-31 07:40:16.125 243 12571.83 110.85 54761.38 88888.00 2013-08-31 07:40:16.250 243 12571.77 110.85 54761.35 88888.00 2013-08-31 07:40:16.375 243 12571.77 110.88 54761.32 88888.00 2013-08-31 07:40:16.500 243 12571.75 110.88 54761.32 88888.00 2013-08-31 07:40:16.625 243 12571.67 110.88 54761.30 88888.00 2013-08-31 07:40:16.750 243 12571.58 110.85 54761.22 88888.00 2013-08-31 07:40:16.875 243 12571.58 110.88 54761.20 88888.00 2013-08-31 07:40:17.000 243 12571.60 110.85 54761.20 88888.00 2013-08-31 07:40:17.125 243 12571.55 110.85 54761.20 88888.00 2013-08-31 07:40:17.250 243 12571.45 110.85 54761.15 88888.00 2013-08-31 07:40:17.375 243 12571.38 110.88 54761.15 88888.00 2013-08-31 07:40:17.500 243 12571.33 110.85 54761.12 88888.00 2013-08-31 07:40:17.625 243 12571.30 110.90 54761.15 88888.00 2013-08-31 07:40:17.750 243 12571.30 110.90 54761.12 88888.00 2013-08-31 07:40:17.875 243 12571.25 110.88 54761.05 88888.00 2013-08-31 07:40:18.000 243 12571.23 110.83 54761.03 88888.00 2013-08-31 07:40:18.125 243 12571.23 110.88 54761.07 88888.00 2013-08-31 07:40:18.250 243 12571.10 110.90 54761.03 88888.00 2013-08-31 07:40:18.375 243 12571.10 110.92 54761.00 88888.00 2013-08-31 07:40:18.500 243 12571.08 110.90 54760.95 88888.00 2013-08-31 07:40:18.625 243 12571.05 110.92 54760.93 88888.00 2013-08-31 07:40:18.750 243 12571.02 110.92 54760.90 88888.00 2013-08-31 07:40:18.875 243 12570.95 110.92 54760.90 88888.00 2013-08-31 07:40:19.000 243 12570.83 110.90 54760.88 88888.00 2013-08-31 07:40:19.125 243 12570.80 110.92 54760.90 88888.00 2013-08-31 07:40:19.250 243 12570.73 110.92 54760.88 88888.00 2013-08-31 07:40:19.375 243 12570.67 110.92 54760.80 88888.00 2013-08-31 07:40:19.500 243 12570.62 110.90 54760.78 88888.00 2013-08-31 07:40:19.625 243 12570.60 110.90 54760.78 88888.00 2013-08-31 07:40:19.750 243 12570.52 110.92 54760.78 88888.00 2013-08-31 07:40:19.875 243 12570.52 110.97 54760.75 88888.00 2013-08-31 07:40:20.000 243 12570.42 110.92 54760.72 88888.00 2013-08-31 07:40:20.125 243 12570.40 110.95 54760.70 88888.00 2013-08-31 07:40:20.250 243 12570.33 110.92 54760.70 88888.00 2013-08-31 07:40:20.375 243 12570.33 110.92 54760.68 88888.00 2013-08-31 07:40:20.500 243 12570.27 110.97 54760.65 88888.00 2013-08-31 07:40:20.625 243 12570.23 110.97 54760.65 88888.00 2013-08-31 07:40:20.750 243 12570.23 111.00 54760.60 88888.00 2013-08-31 07:40:20.875 243 12570.17 110.97 54760.57 88888.00 2013-08-31 07:40:21.000 243 12570.15 110.97 54760.55 88888.00 2013-08-31 07:40:21.125 243 12570.08 110.97 54760.55 88888.00 2013-08-31 07:40:21.250 243 12570.00 110.92 54760.45 88888.00 2013-08-31 07:40:21.375 243 12570.05 110.92 54760.45 88888.00 2013-08-31 07:40:21.500 243 12570.10 111.00 54760.47 88888.00 2013-08-31 07:40:21.625 243 12570.05 111.00 54760.45 88888.00 2013-08-31 07:40:21.750 243 12570.05 111.00 54760.43 88888.00 2013-08-31 07:40:21.875 243 12570.00 111.00 54760.43 88888.00 2013-08-31 07:40:22.000 243 12570.02 111.00 54760.40 88888.00 2013-08-31 07:40:22.125 243 12570.00 111.03 54760.40 88888.00 2013-08-31 07:40:22.250 243 12569.90 110.97 54760.38 88888.00 2013-08-31 07:40:22.375 243 12569.83 111.00 54760.32 88888.00 2013-08-31 07:40:22.500 243 12569.80 111.03 54760.30 88888.00 2013-08-31 07:40:22.625 243 12569.75 111.00 54760.28 88888.00 2013-08-31 07:40:22.750 243 12569.67 110.97 54760.25 88888.00 2013-08-31 07:40:22.875 243 12569.62 110.97 54760.20 88888.00 2013-08-31 07:40:23.000 243 12569.62 111.00 54760.18 88888.00 2013-08-31 07:40:23.125 243 12569.55 111.00 54760.15 88888.00 2013-08-31 07:40:23.250 243 12569.45 111.00 54760.18 88888.00 2013-08-31 07:40:23.375 243 12569.52 111.05 54760.15 88888.00 2013-08-31 07:40:23.500 243 12569.55 111.08 54760.12 88888.00 2013-08-31 07:40:23.625 243 12569.42 111.05 54760.10 88888.00 2013-08-31 07:40:23.750 243 12569.33 111.05 54760.05 88888.00 2013-08-31 07:40:23.875 243 12569.35 111.05 54760.07 88888.00 2013-08-31 07:40:24.000 243 12569.40 111.05 54760.03 88888.00 2013-08-31 07:40:24.125 243 12569.38 111.05 54760.03 88888.00 2013-08-31 07:40:24.250 243 12569.30 111.05 54760.03 88888.00 2013-08-31 07:40:24.375 243 12569.30 111.08 54760.00 88888.00 2013-08-31 07:40:24.500 243 12569.30 111.08 54759.97 88888.00 2013-08-31 07:40:24.625 243 12569.25 111.05 54759.93 88888.00 2013-08-31 07:40:24.750 243 12569.17 111.03 54759.90 88888.00 2013-08-31 07:40:24.875 243 12569.12 111.03 54759.88 88888.00 2013-08-31 07:40:25.000 243 12569.15 111.05 54759.82 88888.00 2013-08-31 07:40:25.125 243 12569.10 111.05 54759.85 88888.00 2013-08-31 07:40:25.250 243 12569.05 111.10 54759.85 88888.00 2013-08-31 07:40:25.375 243 12569.05 111.10 54759.82 88888.00 2013-08-31 07:40:25.500 243 12568.98 111.08 54759.78 88888.00 2013-08-31 07:40:25.625 243 12568.95 111.08 54759.75 88888.00 2013-08-31 07:40:25.750 243 12568.95 111.08 54759.75 88888.00 2013-08-31 07:40:25.875 243 12568.88 111.08 54759.72 88888.00 2013-08-31 07:40:26.000 243 12568.85 111.08 54759.68 88888.00 2013-08-31 07:40:26.125 243 12568.83 111.08 54759.70 88888.00 2013-08-31 07:40:26.250 243 12568.80 111.10 54759.68 88888.00 2013-08-31 07:40:26.375 243 12568.85 111.10 54759.62 88888.00 2013-08-31 07:40:26.500 243 12568.80 111.10 54759.62 88888.00 2013-08-31 07:40:26.625 243 12568.75 111.10 54759.60 88888.00 2013-08-31 07:40:26.750 243 12568.73 111.10 54759.53 88888.00 2013-08-31 07:40:26.875 243 12568.73 111.08 54759.50 88888.00 2013-08-31 07:40:27.000 243 12568.73 111.10 54759.53 88888.00 2013-08-31 07:40:27.125 243 12568.73 111.10 54759.53 88888.00 2013-08-31 07:40:27.250 243 12568.67 111.10 54759.50 88888.00 2013-08-31 07:40:27.375 243 12568.62 111.10 54759.43 88888.00 2013-08-31 07:40:27.500 243 12568.50 111.10 54759.38 88888.00 2013-08-31 07:40:27.625 243 12568.45 111.15 54759.38 88888.00 2013-08-31 07:40:27.750 243 12568.42 111.15 54759.38 88888.00 2013-08-31 07:40:27.875 243 12568.38 111.15 54759.40 88888.00 2013-08-31 07:40:28.000 243 12568.38 111.17 54759.38 88888.00 2013-08-31 07:40:28.125 243 12568.23 110.62 54759.12 88888.00 2013-08-31 07:40:28.250 243 12568.17 110.62 54759.07 88888.00 2013-08-31 07:40:28.375 243 12568.20 110.62 54759.05 88888.00 2013-08-31 07:40:28.500 243 12568.15 110.62 54759.03 88888.00 2013-08-31 07:40:28.625 243 12568.10 110.62 54758.97 88888.00 2013-08-31 07:40:28.750 243 12568.05 110.65 54758.95 88888.00 2013-08-31 07:40:28.875 243 12568.00 110.65 54758.95 88888.00 2013-08-31 07:40:29.000 243 12567.98 110.60 54758.95 88888.00 2013-08-31 07:40:29.125 243 12568.10 111.15 54759.22 88888.00 2013-08-31 07:40:29.250 243 12568.02 111.17 54759.22 88888.00 2013-08-31 07:40:29.375 243 12568.05 111.20 54759.20 88888.00 2013-08-31 07:40:29.500 243 12568.10 111.20 54759.15 88888.00 2013-08-31 07:40:29.625 243 12568.10 111.17 54759.12 88888.00 2013-08-31 07:40:29.750 243 12568.05 111.15 54759.07 88888.00 2013-08-31 07:40:29.875 243 12568.00 111.15 54759.07 88888.00 2013-08-31 07:40:30.000 243 12568.02 111.15 54759.05 88888.00 2013-08-31 07:40:30.125 243 12568.00 111.15 54759.05 88888.00 2013-08-31 07:40:30.250 243 12567.92 111.12 54759.00 88888.00 2013-08-31 07:40:30.375 243 12567.90 111.15 54759.00 88888.00 2013-08-31 07:40:30.500 243 12567.90 111.15 54759.00 88888.00 2013-08-31 07:40:30.625 243 12567.90 111.15 54758.97 88888.00 2013-08-31 07:40:30.750 243 12567.95 111.15 54758.95 88888.00 2013-08-31 07:40:30.875 243 12567.88 111.12 54758.93 88888.00 2013-08-31 07:40:31.000 243 12567.75 111.12 54758.93 88888.00 2013-08-31 07:40:31.125 243 12567.67 111.15 54758.90 88888.00 2013-08-31 07:40:31.250 243 12567.70 111.15 54758.88 88888.00 2013-08-31 07:40:31.375 243 12567.75 111.15 54758.82 88888.00 2013-08-31 07:40:31.500 243 12567.65 111.12 54758.80 88888.00 2013-08-31 07:40:31.625 243 12567.58 111.10 54758.80 88888.00 2013-08-31 07:40:31.750 243 12567.52 111.12 54758.78 88888.00 2013-08-31 07:40:31.875 243 12567.52 111.12 54758.78 88888.00 2013-08-31 07:40:32.000 243 12567.58 111.15 54758.75 88888.00 2013-08-31 07:40:32.125 243 12567.60 111.15 54758.75 88888.00 2013-08-31 07:40:32.250 243 12567.58 111.15 54758.72 88888.00 2013-08-31 07:40:32.375 243 12567.58 111.15 54758.68 88888.00 2013-08-31 07:40:32.500 243 12567.50 111.12 54758.65 88888.00 2013-08-31 07:40:32.625 243 12567.48 111.12 54758.60 88888.00 2013-08-31 07:40:32.750 243 12567.45 111.12 54758.62 88888.00 2013-08-31 07:40:32.875 243 12567.45 111.12 54758.62 88888.00 2013-08-31 07:40:33.000 243 12567.40 111.12 54758.55 88888.00 2013-08-31 07:40:33.125 243 12567.35 111.10 54758.55 88888.00 2013-08-31 07:40:33.250 243 12567.30 111.08 54758.53 88888.00 2013-08-31 07:40:33.375 243 12567.27 111.08 54758.50 88888.00 2013-08-31 07:40:33.500 243 12567.25 111.10 54758.47 88888.00 2013-08-31 07:40:33.625 243 12567.25 111.10 54758.47 88888.00 2013-08-31 07:40:33.750 243 12567.27 111.12 54758.47 88888.00 2013-08-31 07:40:33.875 243 12567.25 111.12 54758.43 88888.00 2013-08-31 07:40:34.000 243 12567.23 111.10 54758.40 88888.00 2013-08-31 07:40:34.125 243 12567.23 111.12 54758.38 88888.00 2013-08-31 07:40:34.250 243 12567.20 111.12 54758.38 88888.00 2013-08-31 07:40:34.375 243 12567.15 111.12 54758.38 88888.00 2013-08-31 07:40:34.500 243 12567.10 111.10 54758.35 88888.00 2013-08-31 07:40:34.625 243 12567.00 111.08 54758.30 88888.00 2013-08-31 07:40:34.750 243 12566.98 111.10 54758.30 88888.00 2013-08-31 07:40:34.875 243 12567.05 111.10 54758.30 88888.00 2013-08-31 07:40:35.000 243 12567.08 111.08 54758.30 88888.00 2013-08-31 07:40:35.125 243 12567.02 111.10 54758.30 88888.00 2013-08-31 07:40:35.250 243 12566.98 111.08 54758.25 88888.00 2013-08-31 07:40:35.375 243 12567.00 111.10 54758.22 88888.00 2013-08-31 07:40:35.500 243 12567.00 111.10 54758.22 88888.00 2013-08-31 07:40:35.625 243 12566.95 111.10 54758.18 88888.00 2013-08-31 07:40:35.750 243 12566.92 111.05 54758.18 88888.00 2013-08-31 07:40:35.875 243 12566.85 111.03 54758.15 88888.00 2013-08-31 07:40:36.000 243 12566.80 111.05 54758.10 88888.00 2013-08-31 07:40:36.125 243 12566.80 111.05 54758.15 88888.00 2013-08-31 07:40:36.250 243 12566.77 111.08 54758.15 88888.00 2013-08-31 07:40:36.375 243 12566.75 111.05 54758.07 88888.00 2013-08-31 07:40:36.500 243 12566.75 111.03 54758.03 88888.00 2013-08-31 07:40:36.625 243 12566.80 111.03 54758.00 88888.00 2013-08-31 07:40:36.750 243 12566.77 111.03 54758.03 88888.00 2013-08-31 07:40:36.875 243 12566.75 111.05 54758.00 88888.00 2013-08-31 07:40:37.000 243 12566.70 111.03 54757.95 88888.00 2013-08-31 07:40:37.125 243 12566.60 110.97 54757.95 88888.00 2013-08-31 07:40:37.250 243 12566.60 110.97 54757.93 88888.00 2013-08-31 07:40:37.375 243 12566.60 111.00 54757.90 88888.00 2013-08-31 07:40:37.500 243 12566.60 111.03 54757.90 88888.00 2013-08-31 07:40:37.625 243 12566.60 111.00 54757.90 88888.00 2013-08-31 07:40:37.750 243 12566.58 111.03 54757.88 88888.00 2013-08-31 07:40:37.875 243 12566.58 111.03 54757.88 88888.00 2013-08-31 07:40:38.000 243 12566.52 111.00 54757.82 88888.00 2013-08-31 07:40:38.125 243 12566.48 110.97 54757.78 88888.00 2013-08-31 07:40:38.250 243 12566.45 110.92 54757.75 88888.00 2013-08-31 07:40:38.375 243 12566.45 110.92 54757.75 88888.00 2013-08-31 07:40:38.500 243 12566.40 110.97 54757.75 88888.00 2013-08-31 07:40:38.625 243 12566.35 110.97 54757.75 88888.00 2013-08-31 07:40:38.750 243 12566.35 110.92 54757.72 88888.00 2013-08-31 07:40:38.875 243 12566.38 110.92 54757.70 88888.00 2013-08-31 07:40:39.000 243 12566.38 110.95 54757.65 88888.00 2013-08-31 07:40:39.125 243 12566.40 110.92 54757.62 88888.00 2013-08-31 07:40:39.250 243 12566.38 110.92 54757.60 88888.00 2013-08-31 07:40:39.375 243 12566.33 110.95 54757.60 88888.00 2013-08-31 07:40:39.500 243 12566.30 110.92 54757.57 88888.00 2013-08-31 07:40:39.625 243 12566.30 110.97 54757.60 88888.00 2013-08-31 07:40:39.750 243 12566.33 110.97 54757.60 88888.00 2013-08-31 07:40:39.875 243 12566.25 110.95 54757.57 88888.00 2013-08-31 07:40:40.000 243 12566.23 110.90 54757.55 88888.00 2013-08-31 07:40:40.125 243 12566.17 110.90 54757.53 88888.00 2013-08-31 07:40:40.250 243 12566.08 110.85 54757.50 88888.00 2013-08-31 07:40:40.375 243 12566.05 110.90 54757.50 88888.00 2013-08-31 07:40:40.500 243 12566.10 110.92 54757.47 88888.00 2013-08-31 07:40:40.625 243 12566.12 110.90 54757.45 88888.00 2013-08-31 07:40:40.750 243 12566.08 110.90 54757.43 88888.00 2013-08-31 07:40:40.875 243 12566.00 110.88 54757.43 88888.00 2013-08-31 07:40:41.000 243 12566.02 110.90 54757.43 88888.00 2013-08-31 07:40:41.125 243 12566.02 110.90 54757.43 88888.00 2013-08-31 07:40:41.250 243 12566.02 110.92 54757.40 88888.00 2013-08-31 07:40:41.375 243 12566.02 110.90 54757.35 88888.00 2013-08-31 07:40:41.500 243 12566.00 110.88 54757.30 88888.00 2013-08-31 07:40:41.625 243 12565.95 110.85 54757.25 88888.00 2013-08-31 07:40:41.750 243 12565.90 110.88 54757.28 88888.00 2013-08-31 07:40:41.875 243 12565.95 110.88 54757.30 88888.00 2013-08-31 07:40:42.000 243 12565.98 110.85 54757.25 88888.00 2013-08-31 07:40:42.125 243 12565.95 110.85 54757.25 88888.00 2013-08-31 07:40:42.250 243 12565.88 110.85 54757.22 88888.00 2013-08-31 07:40:42.375 243 12565.95 110.88 54757.18 88888.00 2013-08-31 07:40:42.500 243 12565.98 110.88 54757.18 88888.00 2013-08-31 07:40:42.625 243 12565.92 110.85 54757.18 88888.00 2013-08-31 07:40:42.750 243 12565.85 110.88 54757.15 88888.00 2013-08-31 07:40:42.875 243 12565.83 110.90 54757.18 88888.00 2013-08-31 07:40:43.000 243 12565.85 110.90 54757.18 88888.00 2013-08-31 07:40:43.125 243 12565.83 110.88 54757.15 88888.00 2013-08-31 07:40:43.250 243 12565.80 110.88 54757.07 88888.00 2013-08-31 07:40:43.375 243 12565.80 110.90 54757.07 88888.00 2013-08-31 07:40:43.500 243 12565.77 110.88 54757.07 88888.00 2013-08-31 07:40:43.625 243 12565.77 110.92 54757.07 88888.00 2013-08-31 07:40:43.750 243 12565.80 110.88 54757.05 88888.00 2013-08-31 07:40:43.875 243 12565.77 110.85 54756.97 88888.00 2013-08-31 07:40:44.000 243 12565.77 110.83 54756.93 88888.00 2013-08-31 07:40:44.125 243 12565.77 110.85 54756.95 88888.00 2013-08-31 07:40:44.250 243 12565.70 110.85 54756.93 88888.00 2013-08-31 07:40:44.375 243 12565.70 110.83 54756.90 88888.00 2013-08-31 07:40:44.500 243 12565.67 110.85 54756.93 88888.00 2013-08-31 07:40:44.625 243 12565.65 110.85 54756.93 88888.00 2013-08-31 07:40:44.750 243 12565.67 110.88 54756.88 88888.00 2013-08-31 07:40:44.875 243 12565.67 110.88 54756.85 88888.00 2013-08-31 07:40:45.000 243 12565.62 110.88 54756.85 88888.00 2013-08-31 07:40:45.125 243 12565.55 110.83 54756.82 88888.00 2013-08-31 07:40:45.250 243 12565.50 110.80 54756.80 88888.00 2013-08-31 07:40:45.375 243 12565.52 110.83 54756.78 88888.00 2013-08-31 07:40:45.500 243 12565.58 110.80 54756.75 88888.00 2013-08-31 07:40:45.625 243 12565.52 110.83 54756.78 88888.00 2013-08-31 07:40:45.750 243 12565.52 110.83 54756.78 88888.00 2013-08-31 07:40:45.875 243 12565.45 110.83 54756.72 88888.00 2013-08-31 07:40:46.000 243 12565.45 110.78 54756.70 88888.00 2013-08-31 07:40:46.125 243 12565.48 110.80 54756.70 88888.00 2013-08-31 07:40:46.250 243 12565.48 110.78 54756.68 88888.00 2013-08-31 07:40:46.375 243 12565.50 110.78 54756.68 88888.00 2013-08-31 07:40:46.500 243 12565.48 110.80 54756.65 88888.00 2013-08-31 07:40:46.625 243 12565.42 110.78 54756.65 88888.00 2013-08-31 07:40:46.750 243 12565.42 110.80 54756.68 88888.00 2013-08-31 07:40:46.875 243 12565.48 110.80 54756.65 88888.00 2013-08-31 07:40:47.000 243 12565.50 110.80 54756.60 88888.00 2013-08-31 07:40:47.125 243 12565.42 110.78 54756.57 88888.00 2013-08-31 07:40:47.250 243 12565.42 110.78 54756.55 88888.00 2013-08-31 07:40:47.375 243 12565.38 110.78 54756.55 88888.00 2013-08-31 07:40:47.500 243 12565.33 110.75 54756.53 88888.00 2013-08-31 07:40:47.625 243 12565.35 110.75 54756.53 88888.00 2013-08-31 07:40:47.750 243 12565.35 110.75 54756.50 88888.00 2013-08-31 07:40:47.875 243 12565.33 110.75 54756.53 88888.00 2013-08-31 07:40:48.000 243 12565.35 110.78 54756.50 88888.00 2013-08-31 07:40:48.125 243 12565.35 110.75 54756.47 88888.00 2013-08-31 07:40:48.250 243 12565.27 110.72 54756.45 88888.00 2013-08-31 07:40:48.375 243 12565.23 110.72 54756.40 88888.00 2013-08-31 07:40:48.500 243 12565.15 110.75 54756.40 88888.00 2013-08-31 07:40:48.625 243 12565.17 110.75 54756.38 88888.00 2013-08-31 07:40:48.750 243 12565.25 110.72 54756.35 88888.00 2013-08-31 07:40:48.875 243 12565.25 110.70 54756.35 88888.00 2013-08-31 07:40:49.000 243 12565.23 110.67 54756.32 88888.00 2013-08-31 07:40:49.125 243 12565.23 110.72 54756.35 88888.00 2013-08-31 07:40:49.250 243 12565.23 110.70 54756.32 88888.00 2013-08-31 07:40:49.375 243 12565.30 110.70 54756.32 88888.00 2013-08-31 07:40:49.500 243 12565.27 110.67 54756.28 88888.00 2013-08-31 07:40:49.625 243 12565.23 110.67 54756.28 88888.00 2013-08-31 07:40:49.750 243 12565.17 110.65 54756.22 88888.00 2013-08-31 07:40:49.875 243 12565.17 110.65 54756.25 88888.00 2013-08-31 07:40:50.000 243 12565.17 110.67 54756.22 88888.00 2013-08-31 07:40:50.125 243 12565.20 110.67 54756.22 88888.00 2013-08-31 07:40:50.250 243 12565.15 110.67 54756.20 88888.00 2013-08-31 07:40:50.375 243 12565.12 110.65 54756.15 88888.00 2013-08-31 07:40:50.500 243 12565.08 110.65 54756.15 88888.00 2013-08-31 07:40:50.625 243 12565.12 110.70 54756.18 88888.00 2013-08-31 07:40:50.750 243 12565.23 110.75 54756.18 88888.00 2013-08-31 07:40:50.875 243 12565.23 110.72 54756.15 88888.00 2013-08-31 07:40:51.000 243 12565.15 110.62 54756.12 88888.00 2013-08-31 07:40:51.125 243 12565.15 110.62 54756.10 88888.00 2013-08-31 07:40:51.250 243 12565.17 110.65 54756.05 88888.00 2013-08-31 07:40:51.375 243 12565.23 110.62 54756.05 88888.00 2013-08-31 07:40:51.500 243 12565.23 110.62 54756.05 88888.00 2013-08-31 07:40:51.625 243 12565.15 110.62 54756.03 88888.00 2013-08-31 07:40:51.750 243 12565.17 110.65 54756.03 88888.00 2013-08-31 07:40:51.875 243 12565.20 110.65 54756.00 88888.00 2013-08-31 07:40:52.000 243 12565.17 110.60 54755.95 88888.00 2013-08-31 07:40:52.125 243 12565.25 110.62 54756.00 88888.00 2013-08-31 07:40:52.250 243 12565.20 110.58 54755.97 88888.00 2013-08-31 07:40:52.375 243 12565.15 110.58 54755.93 88888.00 2013-08-31 07:40:52.500 243 12565.05 110.60 54755.95 88888.00 2013-08-31 07:40:52.625 243 12565.10 110.62 54755.95 88888.00 2013-08-31 07:40:52.750 243 12565.08 110.62 54755.93 88888.00 2013-08-31 07:40:52.875 243 12565.05 110.60 54755.93 88888.00 2013-08-31 07:40:53.000 243 12565.05 110.58 54755.95 88888.00 2013-08-31 07:40:53.125 243 12565.05 110.58 54755.93 88888.00 2013-08-31 07:40:53.250 243 12565.05 110.55 54755.93 88888.00 2013-08-31 07:40:53.375 243 12565.12 110.60 54755.93 88888.00 2013-08-31 07:40:53.500 243 12565.15 110.58 54755.88 88888.00 2013-08-31 07:40:53.625 243 12565.17 110.60 54755.88 88888.00 2013-08-31 07:40:53.750 243 12565.15 110.58 54755.82 88888.00 2013-08-31 07:40:53.875 243 12565.08 110.55 54755.80 88888.00 2013-08-31 07:40:54.000 243 12565.08 110.58 54755.82 88888.00 2013-08-31 07:40:54.125 243 12565.10 110.55 54755.85 88888.00 2013-08-31 07:40:54.250 243 12565.08 110.50 54755.75 88888.00 2013-08-31 07:40:54.375 243 12565.10 110.53 54755.75 88888.00 2013-08-31 07:40:54.500 243 12565.12 110.53 54755.78 88888.00 2013-08-31 07:40:54.625 243 12565.15 110.53 54755.75 88888.00 2013-08-31 07:40:54.750 243 12565.20 110.50 54755.72 88888.00 2013-08-31 07:40:54.875 243 12565.17 110.50 54755.68 88888.00 2013-08-31 07:40:55.000 243 12565.23 110.47 54755.65 88888.00 2013-08-31 07:40:55.125 243 12565.23 110.50 54755.70 88888.00 2013-08-31 07:40:55.250 243 12565.12 110.50 54755.72 88888.00 2013-08-31 07:40:55.375 243 12565.15 110.53 54755.70 88888.00 2013-08-31 07:40:55.500 243 12565.17 110.53 54755.70 88888.00 2013-08-31 07:40:55.625 243 12565.20 110.50 54755.68 88888.00 2013-08-31 07:40:55.750 243 12565.17 110.50 54755.65 88888.00 2013-08-31 07:40:55.875 243 12565.20 110.50 54755.65 88888.00 2013-08-31 07:40:56.000 243 12565.23 110.50 54755.65 88888.00 2013-08-31 07:40:56.125 243 12565.23 110.47 54755.62 88888.00 2013-08-31 07:40:56.250 243 12565.15 110.47 54755.62 88888.00 2013-08-31 07:40:56.375 243 12565.20 110.47 54755.62 88888.00 2013-08-31 07:40:56.500 243 12565.23 110.47 54755.62 88888.00 2013-08-31 07:40:56.625 243 12565.20 110.45 54755.60 88888.00 2013-08-31 07:40:56.750 243 12565.17 110.42 54755.55 88888.00 2013-08-31 07:40:56.875 243 12565.17 110.45 54755.55 88888.00 2013-08-31 07:40:57.000 243 12565.23 110.47 54755.53 88888.00 2013-08-31 07:40:57.125 243 12565.23 110.50 54755.53 88888.00 2013-08-31 07:40:57.250 243 12565.15 110.45 54755.53 88888.00 2013-08-31 07:40:57.375 243 12565.17 110.45 54755.53 88888.00 2013-08-31 07:40:57.500 243 12565.20 110.42 54755.50 88888.00 2013-08-31 07:40:57.625 243 12565.20 110.45 54755.50 88888.00 2013-08-31 07:40:57.750 243 12565.17 110.42 54755.47 88888.00 2013-08-31 07:40:57.875 243 12565.17 110.40 54755.43 88888.00 2013-08-31 07:40:58.000 243 12565.17 110.40 54755.45 88888.00 2013-08-31 07:40:58.125 243 12565.17 110.45 54755.45 88888.00 2013-08-31 07:40:58.250 243 12565.12 110.40 54755.43 88888.00 2013-08-31 07:40:58.375 243 12565.17 110.40 54755.38 88888.00 2013-08-31 07:40:58.500 243 12565.20 110.42 54755.38 88888.00 2013-08-31 07:40:58.625 243 12565.20 110.42 54755.40 88888.00 2013-08-31 07:40:58.750 243 12565.25 110.42 54755.40 88888.00 2013-08-31 07:40:58.875 243 12565.25 110.45 54755.35 88888.00 2013-08-31 07:40:59.000 243 12565.30 110.42 54755.32 88888.00 2013-08-31 07:40:59.125 243 12565.35 110.45 54755.35 88888.00 2013-08-31 07:40:59.250 243 12565.25 110.42 54755.30 88888.00 2013-08-31 07:40:59.375 243 12565.20 110.40 54755.28 88888.00 2013-08-31 07:40:59.500 243 12565.23 110.40 54755.32 88888.00 2013-08-31 07:40:59.625 243 12565.30 110.45 54755.35 88888.00 2013-08-31 07:40:59.750 243 12565.33 110.42 54755.32 88888.00 2013-08-31 07:40:59.875 243 12565.33 110.40 54755.30 88888.00 2013-08-31 07:41:00.000 243 12565.27 110.38 54755.25 88888.00 2013-08-31 07:41:00.125 243 12565.27 110.38 54755.25 88888.00 2013-08-31 07:41:00.250 243 12565.23 110.38 54755.25 88888.00 2013-08-31 07:41:00.375 243 12565.30 110.40 54755.25 88888.00 2013-08-31 07:41:00.500 243 12565.33 110.42 54755.25 88888.00 2013-08-31 07:41:00.625 243 12565.35 110.38 54755.22 88888.00 2013-08-31 07:41:00.750 243 12565.35 110.40 54755.22 88888.00 2013-08-31 07:41:00.875 243 12565.33 110.38 54755.20 88888.00 2013-08-31 07:41:01.000 243 12565.33 110.38 54755.20 88888.00 2013-08-31 07:41:01.125 243 12565.30 110.38 54755.20 88888.00 2013-08-31 07:41:01.250 243 12565.27 110.35 54755.20 88888.00 2013-08-31 07:41:01.375 243 12565.33 110.38 54755.20 88888.00 2013-08-31 07:41:01.500 243 12565.27 110.38 54755.20 88888.00 2013-08-31 07:41:01.625 243 12565.33 110.38 54755.18 88888.00 2013-08-31 07:41:01.750 243 12565.33 110.35 54755.15 88888.00 2013-08-31 07:41:01.875 243 12565.33 110.35 54755.12 88888.00 2013-08-31 07:41:02.000 243 12565.30 110.35 54755.12 88888.00 2013-08-31 07:41:02.125 243 12565.33 110.35 54755.12 88888.00 2013-08-31 07:41:02.250 243 12565.35 110.33 54755.10 88888.00 2013-08-31 07:41:02.375 243 12565.38 110.35 54755.10 88888.00 2013-08-31 07:41:02.500 243 12565.33 110.35 54755.12 88888.00 2013-08-31 07:41:02.625 243 12565.40 110.35 54755.12 88888.00 2013-08-31 07:41:02.750 243 12565.38 110.33 54755.10 88888.00 2013-08-31 07:41:02.875 243 12565.38 110.33 54755.05 88888.00 2013-08-31 07:41:03.000 243 12565.42 110.28 54755.03 88888.00 2013-08-31 07:41:03.125 243 12565.45 110.33 54755.05 88888.00 2013-08-31 07:41:03.250 243 12565.45 110.33 54755.05 88888.00 2013-08-31 07:41:03.375 243 12565.52 110.33 54755.05 88888.00 2013-08-31 07:41:03.500 243 12565.58 110.33 54755.05 88888.00 2013-08-31 07:41:03.625 243 12565.58 110.30 54755.05 88888.00 2013-08-31 07:41:03.750 243 12565.55 110.28 54755.03 88888.00 2013-08-31 07:41:03.875 243 12565.55 110.28 54755.00 88888.00 2013-08-31 07:41:04.000 243 12565.60 110.28 54755.00 88888.00 2013-08-31 07:41:04.125 243 12565.58 110.28 54754.97 88888.00 2013-08-31 07:41:04.250 243 12565.62 110.25 54754.97 88888.00 2013-08-31 07:41:04.375 243 12565.62 110.28 54754.95 88888.00 2013-08-31 07:41:04.500 243 12565.58 110.30 54754.95 88888.00 2013-08-31 07:41:04.625 243 12565.60 110.28 54754.93 88888.00 2013-08-31 07:41:04.750 243 12565.60 110.28 54754.95 88888.00 2013-08-31 07:41:04.875 243 12565.62 110.25 54754.93 88888.00 2013-08-31 07:41:05.000 243 12565.67 110.22 54754.90 88888.00 2013-08-31 07:41:05.125 243 12565.65 110.22 54754.93 88888.00 2013-08-31 07:41:05.250 243 12565.65 110.22 54754.93 88888.00 2013-08-31 07:41:05.375 243 12565.77 110.28 54754.95 88888.00 2013-08-31 07:41:05.500 243 12565.80 110.25 54754.93 88888.00 2013-08-31 07:41:05.625 243 12565.73 110.20 54754.88 88888.00 2013-08-31 07:41:05.750 243 12565.70 110.15 54754.85 88888.00 2013-08-31 07:41:05.875 243 12565.75 110.17 54754.88 88888.00 2013-08-31 07:41:06.000 243 12565.80 110.22 54754.93 88888.00 2013-08-31 07:41:06.125 243 12565.80 110.25 54754.93 88888.00 2013-08-31 07:41:06.250 243 12565.80 110.22 54754.90 88888.00 2013-08-31 07:41:06.375 243 12565.85 110.25 54754.90 88888.00 2013-08-31 07:41:06.500 243 12565.80 110.22 54754.88 88888.00 2013-08-31 07:41:06.625 243 12565.80 110.20 54754.88 88888.00 2013-08-31 07:41:06.750 243 12565.83 110.20 54754.90 88888.00 2013-08-31 07:41:06.875 243 12565.80 110.22 54754.90 88888.00 2013-08-31 07:41:07.000 243 12565.80 110.20 54754.85 88888.00 2013-08-31 07:41:07.125 243 12565.80 110.20 54754.85 88888.00 2013-08-31 07:41:07.250 243 12565.90 110.20 54754.82 88888.00 2013-08-31 07:41:07.375 243 12565.95 110.20 54754.80 88888.00 2013-08-31 07:41:07.500 243 12565.95 110.20 54754.82 88888.00 2013-08-31 07:41:07.625 243 12565.90 110.22 54754.80 88888.00 2013-08-31 07:41:07.750 243 12565.90 110.20 54754.78 88888.00 2013-08-31 07:41:07.875 243 12565.98 110.17 54754.78 88888.00 2013-08-31 07:41:08.000 243 12566.02 110.17 54754.75 88888.00 2013-08-31 07:41:08.125 243 12566.05 110.17 54754.78 88888.00 2013-08-31 07:41:08.250 243 12566.00 110.15 54754.72 88888.00 2013-08-31 07:41:08.375 243 12566.00 110.15 54754.72 88888.00 2013-08-31 07:41:08.500 243 12566.02 110.15 54754.75 88888.00 2013-08-31 07:41:08.625 243 12566.10 110.17 54754.78 88888.00 2013-08-31 07:41:08.750 243 12566.17 110.20 54754.72 88888.00 2013-08-31 07:41:08.875 243 12566.20 110.17 54754.70 88888.00 2013-08-31 07:41:09.000 243 12566.17 110.17 54754.72 88888.00 2013-08-31 07:41:09.125 243 12566.20 110.17 54754.75 88888.00 2013-08-31 07:41:09.250 243 12566.23 110.15 54754.75 88888.00 2013-08-31 07:41:09.375 243 12566.27 110.17 54754.78 88888.00 2013-08-31 07:41:09.500 243 12566.25 110.15 54754.72 88888.00 2013-08-31 07:41:09.625 243 12566.27 110.15 54754.72 88888.00 2013-08-31 07:41:09.750 243 12566.33 110.15 54754.68 88888.00 2013-08-31 07:41:09.875 243 12566.35 110.12 54754.68 88888.00 2013-08-31 07:41:10.000 243 12566.38 110.15 54754.68 88888.00 2013-08-31 07:41:10.125 243 12566.35 110.15 54754.70 88888.00 2013-08-31 07:41:10.250 243 12566.33 110.10 54754.68 88888.00 2013-08-31 07:41:10.375 243 12566.30 110.12 54754.65 88888.00 2013-08-31 07:41:10.500 243 12566.30 110.15 54754.65 88888.00 2013-08-31 07:41:10.625 243 12566.30 110.15 54754.70 88888.00 2013-08-31 07:41:10.750 243 12566.33 110.12 54754.68 88888.00 2013-08-31 07:41:10.875 243 12566.35 110.10 54754.68 88888.00 2013-08-31 07:41:11.000 243 12566.38 110.10 54754.65 88888.00 2013-08-31 07:41:11.125 243 12566.40 110.10 54754.68 88888.00 2013-08-31 07:41:11.250 243 12566.45 110.10 54754.70 88888.00 2013-08-31 07:41:11.375 243 12566.48 110.12 54754.65 88888.00 2013-08-31 07:41:11.500 243 12566.48 110.12 54754.65 88888.00 2013-08-31 07:41:11.625 243 12566.48 110.10 54754.62 88888.00 2013-08-31 07:41:11.750 243 12566.50 110.08 54754.60 88888.00 2013-08-31 07:41:11.875 243 12566.55 110.08 54754.62 88888.00 2013-08-31 07:41:12.000 243 12566.55 110.08 54754.62 88888.00 2013-08-31 07:41:12.125 243 12566.55 110.08 54754.65 88888.00 2013-08-31 07:41:12.250 243 12566.50 110.05 54754.60 88888.00 2013-08-31 07:41:12.375 243 12566.50 110.08 54754.60 88888.00 2013-08-31 07:41:12.500 243 12566.55 110.08 54754.60 88888.00 2013-08-31 07:41:12.625 243 12566.60 110.08 54754.60 88888.00 2013-08-31 07:41:12.750 243 12566.60 110.08 54754.57 88888.00 2013-08-31 07:41:12.875 243 12566.60 110.05 54754.62 88888.00 2013-08-31 07:41:13.000 243 12566.62 110.05 54754.62 88888.00 2013-08-31 07:41:13.125 243 12566.70 110.05 54754.62 88888.00 2013-08-31 07:41:13.250 243 12566.75 110.05 54754.62 88888.00 2013-08-31 07:41:13.375 243 12566.73 110.05 54754.62 88888.00 2013-08-31 07:41:13.500 243 12566.70 110.08 54754.60 88888.00 2013-08-31 07:41:13.625 243 12566.73 110.08 54754.62 88888.00 2013-08-31 07:41:13.750 243 12566.80 110.10 54754.60 88888.00 2013-08-31 07:41:13.875 243 12566.88 110.12 54754.62 88888.00 2013-08-31 07:41:14.000 243 12566.92 110.10 54754.60 88888.00 2013-08-31 07:41:14.125 243 12566.85 110.05 54754.57 88888.00 2013-08-31 07:41:14.250 243 12566.85 110.05 54754.57 88888.00 2013-08-31 07:41:14.375 243 12566.92 110.03 54754.53 88888.00 2013-08-31 07:41:14.500 243 12566.88 110.03 54754.53 88888.00 2013-08-31 07:41:14.625 243 12566.90 110.03 54754.55 88888.00 2013-08-31 07:41:14.750 243 12566.95 110.03 54754.55 88888.00 2013-08-31 07:41:14.875 243 12566.98 110.03 54754.57 88888.00 2013-08-31 07:41:15.000 243 12567.02 110.03 54754.55 88888.00 2013-08-31 07:41:15.125 243 12567.05 110.05 54754.55 88888.00 2013-08-31 07:41:15.250 243 12567.00 110.00 54754.55 88888.00 2013-08-31 07:41:15.375 243 12567.00 110.03 54754.53 88888.00 2013-08-31 07:41:15.500 243 12567.05 110.05 54754.53 88888.00 2013-08-31 07:41:15.625 243 12567.17 110.08 54754.55 88888.00 2013-08-31 07:41:15.750 243 12567.25 110.08 54754.55 88888.00 2013-08-31 07:41:15.875 243 12567.30 110.05 54754.50 88888.00 2013-08-31 07:41:16.000 243 12567.30 110.10 54754.50 88888.00 2013-08-31 07:41:16.125 243 12567.30 110.08 54754.50 88888.00 2013-08-31 07:41:16.250 243 12567.33 110.00 54754.47 88888.00 2013-08-31 07:41:16.375 243 12567.30 110.00 54754.50 88888.00 2013-08-31 07:41:16.500 243 12567.38 110.05 54754.53 88888.00 2013-08-31 07:41:16.625 243 12567.38 110.08 54754.55 88888.00 2013-08-31 07:41:16.750 243 12567.40 110.10 54754.53 88888.00 2013-08-31 07:41:16.875 243 12567.38 110.05 54754.50 88888.00 2013-08-31 07:41:17.000 243 12567.40 110.03 54754.53 88888.00 2013-08-31 07:41:17.125 243 12567.40 110.05 54754.57 88888.00 2013-08-31 07:41:17.250 243 12567.42 110.03 54754.55 88888.00 2013-08-31 07:41:17.375 243 12567.45 110.00 54754.55 88888.00 2013-08-31 07:41:17.500 243 12567.55 110.03 54754.53 88888.00 2013-08-31 07:41:17.625 243 12567.52 110.03 54754.53 88888.00 2013-08-31 07:41:17.750 243 12567.55 110.05 54754.55 88888.00 2013-08-31 07:41:17.875 243 12567.60 110.05 54754.53 88888.00 2013-08-31 07:41:18.000 243 12567.60 110.05 54754.50 88888.00 2013-08-31 07:41:18.125 243 12567.60 110.03 54754.45 88888.00 2013-08-31 07:41:18.250 243 12567.58 110.03 54754.47 88888.00 2013-08-31 07:41:18.375 243 12567.58 110.00 54754.45 88888.00 2013-08-31 07:41:18.500 243 12567.62 109.97 54754.47 88888.00 2013-08-31 07:41:18.625 243 12567.70 110.00 54754.50 88888.00 2013-08-31 07:41:18.750 243 12567.70 110.00 54754.47 88888.00 2013-08-31 07:41:18.875 243 12567.73 110.00 54754.47 88888.00 2013-08-31 07:41:19.000 243 12567.75 110.03 54754.50 88888.00 2013-08-31 07:41:19.125 243 12567.75 110.00 54754.50 88888.00 2013-08-31 07:41:19.250 243 12567.75 110.00 54754.50 88888.00 2013-08-31 07:41:19.375 243 12567.80 109.97 54754.50 88888.00 2013-08-31 07:41:19.500 243 12567.77 109.95 54754.47 88888.00 2013-08-31 07:41:19.625 243 12567.83 109.95 54754.50 88888.00 2013-08-31 07:41:19.750 243 12567.85 109.97 54754.47 88888.00 2013-08-31 07:41:19.875 243 12567.83 109.97 54754.50 88888.00 2013-08-31 07:41:20.000 243 12567.88 109.95 54754.47 88888.00 2013-08-31 07:41:20.125 243 12567.95 109.92 54754.50 88888.00 2013-08-31 07:41:20.250 243 12567.98 109.90 54754.47 88888.00 2013-08-31 07:41:20.375 243 12567.95 109.90 54754.50 88888.00 2013-08-31 07:41:20.500 243 12567.95 109.92 54754.50 88888.00 2013-08-31 07:41:20.625 243 12567.95 109.92 54754.50 88888.00 2013-08-31 07:41:20.750 243 12568.02 109.92 54754.50 88888.00 2013-08-31 07:41:20.875 243 12568.08 109.92 54754.50 88888.00 2013-08-31 07:41:21.000 243 12568.12 109.90 54754.50 88888.00 2013-08-31 07:41:21.125 243 12568.17 109.92 54754.50 88888.00 2013-08-31 07:41:21.250 243 12568.12 109.90 54754.50 88888.00 2013-08-31 07:41:21.375 243 12568.12 109.92 54754.53 88888.00 2013-08-31 07:41:21.500 243 12568.15 109.95 54754.55 88888.00 2013-08-31 07:41:21.625 243 12568.17 109.90 54754.53 88888.00 2013-08-31 07:41:21.750 243 12568.20 109.90 54754.53 88888.00 2013-08-31 07:41:21.875 243 12568.20 109.90 54754.50 88888.00 2013-08-31 07:41:22.000 243 12568.25 109.90 54754.50 88888.00 2013-08-31 07:41:22.125 243 12568.20 109.90 54754.50 88888.00 2013-08-31 07:41:22.250 243 12568.12 109.92 54754.50 88888.00 2013-08-31 07:41:22.375 243 12568.12 109.92 54754.50 88888.00 2013-08-31 07:41:22.500 243 12568.15 109.92 54754.53 88888.00 2013-08-31 07:41:22.625 243 12568.27 109.88 54754.47 88888.00 2013-08-31 07:41:22.750 243 12568.30 109.83 54754.47 88888.00 2013-08-31 07:41:22.875 243 12568.27 109.83 54754.50 88888.00 2013-08-31 07:41:23.000 243 12568.25 109.85 54754.50 88888.00 2013-08-31 07:41:23.125 243 12568.30 109.85 54754.50 88888.00 2013-08-31 07:41:23.250 243 12568.33 109.83 54754.50 88888.00 2013-08-31 07:41:23.375 243 12568.35 109.83 54754.47 88888.00 2013-08-31 07:41:23.500 243 12568.35 109.83 54754.47 88888.00 2013-08-31 07:41:23.625 243 12568.40 109.83 54754.47 88888.00 2013-08-31 07:41:23.750 243 12568.45 109.90 54754.55 88888.00 2013-08-31 07:41:23.875 243 12568.55 109.88 54754.55 88888.00 2013-08-31 07:41:24.000 243 12568.50 109.83 54754.47 88888.00 2013-08-31 07:41:24.125 243 12568.45 109.78 54754.47 88888.00 2013-08-31 07:41:24.250 243 12568.45 109.78 54754.47 88888.00 2013-08-31 07:41:24.375 243 12568.50 109.78 54754.47 88888.00 2013-08-31 07:41:24.500 243 12568.45 109.78 54754.47 88888.00 2013-08-31 07:41:24.625 243 12568.45 109.78 54754.50 88888.00 2013-08-31 07:41:24.750 243 12568.52 109.75 54754.50 88888.00 2013-08-31 07:41:24.875 243 12568.55 109.78 54754.50 88888.00 2013-08-31 07:41:25.000 243 12568.52 109.75 54754.50 88888.00 2013-08-31 07:41:25.125 243 12568.52 109.75 54754.53 88888.00 2013-08-31 07:41:25.250 243 12568.52 109.75 54754.55 88888.00 2013-08-31 07:41:25.375 243 12568.65 109.75 54754.55 88888.00 2013-08-31 07:41:25.500 243 12568.65 109.78 54754.55 88888.00 2013-08-31 07:41:25.625 243 12568.62 109.75 54754.53 88888.00 2013-08-31 07:41:25.750 243 12568.70 109.75 54754.50 88888.00 2013-08-31 07:41:25.875 243 12568.70 109.75 54754.55 88888.00 2013-08-31 07:41:26.000 243 12568.73 109.75 54754.53 88888.00 2013-08-31 07:41:26.125 243 12568.77 109.75 54754.55 88888.00 2013-08-31 07:41:26.250 243 12568.77 109.72 54754.50 88888.00 2013-08-31 07:41:26.375 243 12568.83 109.75 54754.55 88888.00 2013-08-31 07:41:26.500 243 12568.83 109.75 54754.57 88888.00 2013-08-31 07:41:26.625 243 12568.85 109.75 54754.53 88888.00 2013-08-31 07:41:26.750 243 12568.85 109.72 54754.55 88888.00 2013-08-31 07:41:26.875 243 12568.80 109.72 54754.53 88888.00 2013-08-31 07:41:27.000 243 12568.80 109.72 54754.53 88888.00 2013-08-31 07:41:27.125 243 12568.83 109.72 54754.55 88888.00 2013-08-31 07:41:27.250 243 12568.83 109.70 54754.55 88888.00 2013-08-31 07:41:27.375 243 12568.83 109.67 54754.55 88888.00 2013-08-31 07:41:27.500 243 12568.83 109.67 54754.57 88888.00 2013-08-31 07:41:27.625 243 12568.88 109.67 54754.57 88888.00 2013-08-31 07:41:27.750 243 12568.92 109.67 54754.60 88888.00 2013-08-31 07:41:27.875 243 12568.92 109.65 54754.57 88888.00 2013-08-31 07:41:28.000 243 12568.88 109.62 54754.57 88888.00 2013-08-31 07:41:28.125 243 12568.90 109.65 54754.57 88888.00 2013-08-31 07:41:28.250 243 12568.92 109.67 54754.60 88888.00 2013-08-31 07:41:28.375 243 12568.92 109.65 54754.62 88888.00 2013-08-31 07:41:28.500 243 12568.90 109.65 54754.65 88888.00 2013-08-31 07:41:28.625 243 12568.90 109.60 54754.62 88888.00 2013-08-31 07:41:28.750 243 12568.95 109.60 54754.65 88888.00 2013-08-31 07:41:28.875 243 12568.95 109.60 54754.62 88888.00 2013-08-31 07:41:29.000 243 12568.95 109.60 54754.57 88888.00 2013-08-31 07:41:29.125 243 12569.02 109.60 54754.60 88888.00 2013-08-31 07:41:29.250 243 12569.00 109.58 54754.62 88888.00 2013-08-31 07:41:29.375 243 12569.02 109.58 54754.62 88888.00 2013-08-31 07:41:29.500 243 12569.08 109.58 54754.62 88888.00 2013-08-31 07:41:29.625 243 12569.00 109.58 54754.65 88888.00 2013-08-31 07:41:29.750 243 12569.02 109.55 54754.68 88888.00 2013-08-31 07:41:29.875 243 12569.10 109.53 54754.62 88888.00 2013-08-31 07:41:30.000 243 12569.12 109.50 54754.62 88888.00 2013-08-31 07:41:30.125 243 12569.10 109.55 54754.68 88888.00 2013-08-31 07:41:30.250 243 12569.05 109.53 54754.72 88888.00 2013-08-31 07:41:30.375 243 12569.02 109.50 54754.70 88888.00 2013-08-31 07:41:30.500 243 12569.02 109.53 54754.72 88888.00 2013-08-31 07:41:30.625 243 12568.95 109.50 54754.70 88888.00 2013-08-31 07:41:30.750 243 12568.90 109.45 54754.68 88888.00 2013-08-31 07:41:30.875 243 12568.98 109.42 54754.68 88888.00 2013-08-31 07:41:31.000 243 12569.08 109.45 54754.68 88888.00 2013-08-31 07:41:31.125 243 12569.10 109.47 54754.72 88888.00 2013-08-31 07:41:31.250 243 12569.05 109.42 54754.68 88888.00 2013-08-31 07:41:31.375 243 12569.05 109.38 54754.68 88888.00 2013-08-31 07:41:31.500 243 12569.05 109.38 54754.68 88888.00 2013-08-31 07:41:31.625 243 12569.08 109.38 54754.70 88888.00 2013-08-31 07:41:31.750 243 12569.12 109.38 54754.70 88888.00 2013-08-31 07:41:31.875 243 12569.15 109.40 54754.72 88888.00 2013-08-31 07:41:32.000 243 12569.23 109.40 54754.72 88888.00 2013-08-31 07:41:32.125 243 12569.25 109.40 54754.75 88888.00 2013-08-31 07:41:32.250 243 12569.23 109.40 54754.75 88888.00 2013-08-31 07:41:32.375 243 12569.20 109.40 54754.78 88888.00 2013-08-31 07:41:32.500 243 12569.15 109.38 54754.75 88888.00 2013-08-31 07:41:32.625 243 12569.15 109.35 54754.75 88888.00 2013-08-31 07:41:32.750 243 12569.17 109.30 54754.72 88888.00 2013-08-31 07:41:32.875 243 12569.23 109.25 54754.70 88888.00 2013-08-31 07:41:33.000 243 12569.30 109.25 54754.75 88888.00 2013-08-31 07:41:33.125 243 12569.25 109.28 54754.78 88888.00 2013-08-31 07:41:33.250 243 12569.23 109.25 54754.78 88888.00 2013-08-31 07:41:33.375 243 12569.17 109.22 54754.78 88888.00 2013-08-31 07:41:33.500 243 12569.10 109.22 54754.75 88888.00 2013-08-31 07:41:33.625 243 12569.15 109.22 54754.78 88888.00 2013-08-31 07:41:33.750 243 12569.25 109.25 54754.82 88888.00 2013-08-31 07:41:33.875 243 12569.25 109.25 54754.88 88888.00 2013-08-31 07:41:34.000 243 12569.15 109.22 54754.82 88888.00 2013-08-31 07:41:34.125 243 12569.12 109.20 54754.80 88888.00 2013-08-31 07:41:34.250 243 12569.15 109.20 54754.85 88888.00 2013-08-31 07:41:34.375 243 12569.25 109.20 54754.82 88888.00 2013-08-31 07:41:34.500 243 12569.25 109.15 54754.82 88888.00 2013-08-31 07:41:34.625 243 12569.27 109.10 54754.82 88888.00 2013-08-31 07:41:34.750 243 12569.27 109.12 54754.80 88888.00 2013-08-31 07:41:34.875 243 12569.23 109.10 54754.82 88888.00 2013-08-31 07:41:35.000 243 12569.17 109.10 54754.85 88888.00 2013-08-31 07:41:35.125 243 12569.20 109.10 54754.85 88888.00 2013-08-31 07:41:35.250 243 12569.27 109.08 54754.82 88888.00 2013-08-31 07:41:35.375 243 12569.33 109.08 54754.85 88888.00 2013-08-31 07:41:35.500 243 12569.30 109.05 54754.82 88888.00 2013-08-31 07:41:35.625 243 12569.25 109.00 54754.80 88888.00 2013-08-31 07:41:35.750 243 12569.25 108.97 54754.80 88888.00 2013-08-31 07:41:35.875 243 12569.27 108.97 54754.82 88888.00 2013-08-31 07:41:36.000 243 12569.38 109.00 54754.85 88888.00 2013-08-31 07:41:36.125 243 12569.35 109.03 54754.88 88888.00 2013-08-31 07:41:36.250 243 12569.25 109.00 54754.88 88888.00 2013-08-31 07:41:36.375 243 12569.30 108.97 54754.90 88888.00 2013-08-31 07:41:36.500 243 12569.38 108.95 54754.90 88888.00 2013-08-31 07:41:36.625 243 12569.30 108.92 54754.90 88888.00 2013-08-31 07:41:36.750 243 12569.25 108.92 54754.90 88888.00 2013-08-31 07:41:36.875 243 12569.27 108.92 54754.93 88888.00 2013-08-31 07:41:37.000 243 12569.27 108.92 54754.95 88888.00 2013-08-31 07:41:37.125 243 12569.25 108.90 54754.95 88888.00 2013-08-31 07:41:37.250 243 12569.33 108.88 54754.95 88888.00 2013-08-31 07:41:37.375 243 12569.40 108.85 54754.93 88888.00 2013-08-31 07:41:37.500 243 12569.38 108.85 54754.93 88888.00 2013-08-31 07:41:37.625 243 12569.23 108.78 54754.85 88888.00 2013-08-31 07:41:37.750 243 12569.15 108.72 54754.82 88888.00 2013-08-31 07:41:37.875 243 12569.23 108.78 54754.90 88888.00 2013-08-31 07:41:38.000 243 12569.30 108.78 54754.97 88888.00 2013-08-31 07:41:38.125 243 12569.30 108.78 54754.97 88888.00 2013-08-31 07:41:38.250 243 12569.27 108.78 54754.95 88888.00 2013-08-31 07:41:38.375 243 12569.35 108.78 54754.95 88888.00 2013-08-31 07:41:38.500 243 12569.33 108.75 54754.97 88888.00 2013-08-31 07:41:38.625 243 12569.27 108.72 54754.95 88888.00 2013-08-31 07:41:38.750 243 12569.30 108.72 54754.97 88888.00 2013-08-31 07:41:38.875 243 12569.35 108.72 54755.00 88888.00 2013-08-31 07:41:39.000 243 12569.40 108.72 54755.03 88888.00 2013-08-31 07:41:39.125 243 12569.30 108.70 54755.00 88888.00 2013-08-31 07:41:39.250 243 12569.20 108.65 54755.00 88888.00 2013-08-31 07:41:39.375 243 12569.20 108.65 54755.03 88888.00 2013-08-31 07:41:39.500 243 12569.25 108.67 54755.03 88888.00 2013-08-31 07:41:39.625 243 12569.27 108.65 54755.05 88888.00 2013-08-31 07:41:39.750 243 12569.20 108.62 54755.05 88888.00 2013-08-31 07:41:39.875 243 12569.17 108.60 54755.05 88888.00 2013-08-31 07:41:40.000 243 12569.25 108.60 54755.07 88888.00 2013-08-31 07:41:40.125 243 12569.25 108.58 54755.07 88888.00 2013-08-31 07:41:40.250 243 12569.15 108.53 54755.05 88888.00 2013-08-31 07:41:40.375 243 12569.15 108.50 54755.03 88888.00 2013-08-31 07:41:40.500 243 12569.23 108.53 54755.07 88888.00 2013-08-31 07:41:40.625 243 12569.27 108.55 54755.10 88888.00 2013-08-31 07:41:40.750 243 12569.20 108.53 54755.12 88888.00 2013-08-31 07:41:40.875 243 12569.27 108.47 54755.10 88888.00 2013-08-31 07:41:41.000 243 12569.33 108.45 54755.10 88888.00 2013-08-31 07:41:41.125 243 12569.33 108.45 54755.10 88888.00 2013-08-31 07:41:41.250 243 12569.33 108.45 54755.10 88888.00 2013-08-31 07:41:41.375 243 12569.30 108.42 54755.07 88888.00 2013-08-31 07:41:41.500 243 12569.27 108.40 54755.07 88888.00 2013-08-31 07:41:41.625 243 12569.27 108.40 54755.12 88888.00 2013-08-31 07:41:41.750 243 12569.25 108.38 54755.12 88888.00 2013-08-31 07:41:41.875 243 12569.20 108.38 54755.12 88888.00 2013-08-31 07:41:42.000 243 12569.23 108.38 54755.15 88888.00 2013-08-31 07:41:42.125 243 12569.17 108.38 54755.15 88888.00 2013-08-31 07:41:42.250 243 12569.17 108.33 54755.10 88888.00 2013-08-31 07:41:42.375 243 12569.20 108.30 54755.10 88888.00 2013-08-31 07:41:42.500 243 12569.23 108.30 54755.15 88888.00 2013-08-31 07:41:42.625 243 12569.23 108.35 54755.15 88888.00 2013-08-31 07:41:42.750 243 12569.23 108.35 54755.18 88888.00 2013-08-31 07:41:42.875 243 12569.25 108.33 54755.18 88888.00 2013-08-31 07:41:43.000 243 12569.25 108.30 54755.18 88888.00 2013-08-31 07:41:43.125 243 12569.23 108.30 54755.18 88888.00 2013-08-31 07:41:43.250 243 12569.25 108.33 54755.20 88888.00 2013-08-31 07:41:43.375 243 12569.25 108.33 54755.20 88888.00 2013-08-31 07:41:43.500 243 12569.17 108.28 54755.22 88888.00 2013-08-31 07:41:43.625 243 12569.17 108.28 54755.22 88888.00 2013-08-31 07:41:43.750 243 12569.08 108.20 54755.20 88888.00 2013-08-31 07:41:43.875 243 12569.02 108.17 54755.22 88888.00 2013-08-31 07:41:44.000 243 12569.08 108.12 54755.22 88888.00 2013-08-31 07:41:44.125 243 12569.02 108.15 54755.22 88888.00 2013-08-31 07:41:44.250 243 12569.00 108.12 54755.25 88888.00 2013-08-31 07:41:44.375 243 12569.10 108.12 54755.22 88888.00 2013-08-31 07:41:44.500 243 12569.10 108.12 54755.25 88888.00 2013-08-31 07:41:44.625 243 12569.12 108.12 54755.28 88888.00 2013-08-31 07:41:44.750 243 12569.17 108.12 54755.28 88888.00 2013-08-31 07:41:44.875 243 12569.23 108.10 54755.25 88888.00 2013-08-31 07:41:45.000 243 12569.23 108.08 54755.25 88888.00 2013-08-31 07:41:45.125 243 12569.17 108.03 54755.25 88888.00 2013-08-31 07:41:45.250 243 12569.12 108.00 54755.25 88888.00 2013-08-31 07:41:45.375 243 12569.12 108.03 54755.25 88888.00 2013-08-31 07:41:45.500 243 12569.15 108.03 54755.28 88888.00 2013-08-31 07:41:45.625 243 12569.17 108.03 54755.30 88888.00 2013-08-31 07:41:45.750 243 12569.15 108.00 54755.30 88888.00 2013-08-31 07:41:45.875 243 12569.15 107.97 54755.28 88888.00 2013-08-31 07:41:46.000 243 12569.15 107.97 54755.30 88888.00 2013-08-31 07:41:46.125 243 12569.15 107.95 54755.30 88888.00 2013-08-31 07:41:46.250 243 12569.15 107.95 54755.32 88888.00 2013-08-31 07:41:46.375 243 12569.17 107.97 54755.35 88888.00 2013-08-31 07:41:46.500 243 12569.17 107.95 54755.32 88888.00 2013-08-31 07:41:46.625 243 12569.20 107.92 54755.32 88888.00 2013-08-31 07:41:46.750 243 12569.20 107.92 54755.35 88888.00 2013-08-31 07:41:46.875 243 12569.17 107.92 54755.32 88888.00 2013-08-31 07:41:47.000 243 12569.12 107.90 54755.32 88888.00 2013-08-31 07:41:47.125 243 12569.10 107.90 54755.35 88888.00 2013-08-31 07:41:47.250 243 12569.05 107.85 54755.35 88888.00 2013-08-31 07:41:47.375 243 12569.08 107.83 54755.35 88888.00 2013-08-31 07:41:47.500 243 12569.05 107.83 54755.38 88888.00 2013-08-31 07:41:47.625 243 12569.00 107.80 54755.38 88888.00 2013-08-31 07:41:47.750 243 12568.98 107.78 54755.35 88888.00 2013-08-31 07:41:47.875 243 12569.00 107.78 54755.35 88888.00 2013-08-31 07:41:48.000 243 12569.08 107.75 54755.35 88888.00 2013-08-31 07:41:48.125 243 12569.02 107.75 54755.35 88888.00 2013-08-31 07:41:48.250 243 12569.00 107.72 54755.40 88888.00 2013-08-31 07:41:48.375 243 12569.05 107.78 54755.45 88888.00 2013-08-31 07:41:48.500 243 12569.05 107.78 54755.45 88888.00 2013-08-31 07:41:48.625 243 12569.00 107.70 54755.40 88888.00 2013-08-31 07:41:48.750 243 12568.95 107.70 54755.40 88888.00 2013-08-31 07:41:48.875 243 12568.98 107.67 54755.40 88888.00 2013-08-31 07:41:49.000 243 12568.95 107.65 54755.38 88888.00 2013-08-31 07:41:49.125 243 12568.92 107.65 54755.43 88888.00 2013-08-31 07:41:49.250 243 12569.00 107.60 54755.43 88888.00 2013-08-31 07:41:49.375 243 12569.05 107.60 54755.43 88888.00 2013-08-31 07:41:49.500 243 12569.05 107.58 54755.43 88888.00 2013-08-31 07:41:49.625 243 12568.95 107.58 54755.45 88888.00 2013-08-31 07:41:49.750 243 12568.90 107.58 54755.47 88888.00 2013-08-31 07:41:49.875 243 12568.90 107.58 54755.45 88888.00 2013-08-31 07:41:50.000 243 12568.92 107.55 54755.43 88888.00 2013-08-31 07:41:50.125 243 12568.95 107.53 54755.43 88888.00 2013-08-31 07:41:50.250 243 12568.92 107.53 54755.45 88888.00 2013-08-31 07:41:50.375 243 12568.95 107.55 54755.45 88888.00 2013-08-31 07:41:50.500 243 12568.90 107.50 54755.45 88888.00 2013-08-31 07:41:50.625 243 12568.90 107.47 54755.45 88888.00 2013-08-31 07:41:50.750 243 12568.88 107.47 54755.47 88888.00 2013-08-31 07:41:50.875 243 12568.85 107.45 54755.47 88888.00 2013-08-31 07:41:51.000 243 12568.85 107.47 54755.47 88888.00 2013-08-31 07:41:51.125 243 12568.83 107.45 54755.50 88888.00 2013-08-31 07:41:51.250 243 12568.80 107.40 54755.53 88888.00 2013-08-31 07:41:51.375 243 12568.80 107.42 54755.53 88888.00 2013-08-31 07:41:51.500 243 12568.80 107.40 54755.53 88888.00 2013-08-31 07:41:51.625 243 12568.80 107.38 54755.50 88888.00 2013-08-31 07:41:51.750 243 12568.80 107.38 54755.47 88888.00 2013-08-31 07:41:51.875 243 12568.83 107.35 54755.47 88888.00 2013-08-31 07:41:52.000 243 12568.80 107.38 54755.53 88888.00 2013-08-31 07:41:52.125 243 12568.75 107.35 54755.53 88888.00 2013-08-31 07:41:52.250 243 12568.75 107.30 54755.53 88888.00 2013-08-31 07:41:52.375 243 12568.77 107.33 54755.55 88888.00 2013-08-31 07:41:52.500 243 12568.77 107.33 54755.57 88888.00 2013-08-31 07:41:52.625 243 12568.80 107.28 54755.55 88888.00 2013-08-31 07:41:52.750 243 12568.83 107.30 54755.57 88888.00 2013-08-31 07:41:52.875 243 12568.80 107.25 54755.57 88888.00 2013-08-31 07:41:53.000 243 12568.75 107.22 54755.53 88888.00 2013-08-31 07:41:53.125 243 12568.70 107.20 54755.55 88888.00 2013-08-31 07:41:53.250 243 12568.73 107.22 54755.57 88888.00 2013-08-31 07:41:53.375 243 12568.80 107.22 54755.57 88888.00 2013-08-31 07:41:53.500 243 12568.80 107.20 54755.60 88888.00 2013-08-31 07:41:53.625 243 12568.77 107.20 54755.57 88888.00 2013-08-31 07:41:53.750 243 12568.73 107.17 54755.57 88888.00 2013-08-31 07:41:53.875 243 12568.73 107.20 54755.57 88888.00 2013-08-31 07:41:54.000 243 12568.75 107.17 54755.57 88888.00 2013-08-31 07:41:54.125 243 12568.65 107.15 54755.57 88888.00 2013-08-31 07:41:54.250 243 12568.62 107.12 54755.60 88888.00 2013-08-31 07:41:54.375 243 12568.62 107.12 54755.60 88888.00 2013-08-31 07:41:54.500 243 12568.62 107.08 54755.55 88888.00 2013-08-31 07:41:54.625 243 12568.60 107.08 54755.57 88888.00 2013-08-31 07:41:54.750 243 12568.58 107.08 54755.62 88888.00 2013-08-31 07:41:54.875 243 12568.55 107.08 54755.65 88888.00 2013-08-31 07:41:55.000 243 12568.58 107.08 54755.68 88888.00 2013-08-31 07:41:55.125 243 12568.50 107.08 54755.65 88888.00 2013-08-31 07:41:55.250 243 12568.42 107.03 54755.65 88888.00 2013-08-31 07:41:55.375 243 12568.45 107.00 54755.62 88888.00 2013-08-31 07:41:55.500 243 12568.42 107.00 54755.65 88888.00 2013-08-31 07:41:55.625 243 12568.48 107.03 54755.68 88888.00 2013-08-31 07:41:55.750 243 12568.50 107.03 54755.68 88888.00 2013-08-31 07:41:55.875 243 12568.52 106.97 54755.65 88888.00 2013-08-31 07:41:56.000 243 12568.55 106.97 54755.68 88888.00 2013-08-31 07:41:56.125 243 12568.50 106.97 54755.68 88888.00 2013-08-31 07:41:56.250 243 12568.38 106.90 54755.65 88888.00 2013-08-31 07:41:56.375 243 12568.42 106.92 54755.65 88888.00 2013-08-31 07:41:56.500 243 12568.48 106.95 54755.68 88888.00 2013-08-31 07:41:56.625 243 12568.45 106.95 54755.68 88888.00 2013-08-31 07:41:56.750 243 12568.40 106.95 54755.68 88888.00 2013-08-31 07:41:56.875 243 12568.45 106.95 54755.68 88888.00 2013-08-31 07:41:57.000 243 12568.45 106.95 54755.68 88888.00 2013-08-31 07:41:57.125 243 12568.40 106.90 54755.65 88888.00 2013-08-31 07:41:57.250 243 12568.33 106.90 54755.65 88888.00 2013-08-31 07:41:57.375 243 12568.33 106.90 54755.68 88888.00 2013-08-31 07:41:57.500 243 12568.35 106.90 54755.70 88888.00 2013-08-31 07:41:57.625 243 12568.38 106.88 54755.70 88888.00 2013-08-31 07:41:57.750 243 12568.38 106.85 54755.68 88888.00 2013-08-31 07:41:57.875 243 12568.35 106.85 54755.68 88888.00 2013-08-31 07:41:58.000 243 12568.33 106.83 54755.68 88888.00 2013-08-31 07:41:58.125 243 12568.30 106.83 54755.70 88888.00 2013-08-31 07:41:58.250 243 12568.33 106.80 54755.75 88888.00 2013-08-31 07:41:58.375 243 12568.42 106.83 54755.75 88888.00 2013-08-31 07:41:58.500 243 12568.42 106.83 54755.75 88888.00 2013-08-31 07:41:58.625 243 12568.33 106.83 54755.75 88888.00 2013-08-31 07:41:58.750 243 12568.30 106.78 54755.72 88888.00 2013-08-31 07:41:58.875 243 12568.27 106.75 54755.70 88888.00 2013-08-31 07:41:59.000 243 12568.30 106.75 54755.72 88888.00 2013-08-31 07:41:59.125 243 12568.27 106.72 54755.72 88888.00 2013-08-31 07:41:59.250 243 12568.23 106.72 54755.78 88888.00 2013-08-31 07:41:59.375 243 12568.25 106.72 54755.78 88888.00 2013-08-31 07:41:59.500 243 12568.25 106.75 54755.80 88888.00 2013-08-31 07:41:59.625 243 12568.27 106.75 54755.80 88888.00 2013-08-31 07:41:59.750 243 12568.20 106.70 54755.78 88888.00 2013-08-31 07:41:59.875 243 12568.20 106.70 54755.80 88888.00 2013-08-31 07:42:00.000 243 12568.23 106.72 54755.80 88888.00 2013-08-31 07:42:00.125 243 12568.23 106.70 54755.80 88888.00 2013-08-31 07:42:00.250 243 12568.12 106.65 54755.80 88888.00 2013-08-31 07:42:00.375 243 12568.12 106.67 54755.82 88888.00 2013-08-31 07:42:00.500 243 12568.12 106.65 54755.82 88888.00 2013-08-31 07:42:00.625 243 12568.10 106.65 54755.78 88888.00 2013-08-31 07:42:00.750 243 12568.12 106.60 54755.80 88888.00 2013-08-31 07:42:00.875 243 12568.08 106.60 54755.80 88888.00 2013-08-31 07:42:01.000 243 12568.00 106.58 54755.78 88888.00 2013-08-31 07:42:01.125 243 12567.98 106.55 54755.80 88888.00 2013-08-31 07:42:01.250 243 12567.98 106.55 54755.82 88888.00 2013-08-31 07:42:01.375 243 12568.02 106.55 54755.82 88888.00 2013-08-31 07:42:01.500 243 12567.98 106.58 54755.82 88888.00 2013-08-31 07:42:01.625 243 12567.90 106.53 54755.80 88888.00 2013-08-31 07:42:01.750 243 12567.92 106.53 54755.80 88888.00 2013-08-31 07:42:01.875 243 12567.95 106.50 54755.80 88888.00 2013-08-31 07:42:02.000 243 12567.98 106.47 54755.80 88888.00 2013-08-31 07:42:02.125 243 12568.02 106.50 54755.82 88888.00 2013-08-31 07:42:02.250 243 12567.92 106.47 54755.85 88888.00 2013-08-31 07:42:02.375 243 12567.92 106.45 54755.80 88888.00 2013-08-31 07:42:02.500 243 12567.90 106.42 54755.80 88888.00 2013-08-31 07:42:02.625 243 12567.98 106.47 54755.85 88888.00 2013-08-31 07:42:02.750 243 12567.98 106.45 54755.85 88888.00 2013-08-31 07:42:02.875 243 12567.92 106.45 54755.85 88888.00 2013-08-31 07:42:03.000 243 12567.88 106.42 54755.80 88888.00 2013-08-31 07:42:03.125 243 12567.90 106.40 54755.82 88888.00 2013-08-31 07:42:03.250 243 12567.92 106.42 54755.88 88888.00 2013-08-31 07:42:03.375 243 12567.98 106.42 54755.88 88888.00 2013-08-31 07:42:03.500 243 12567.92 106.42 54755.82 88888.00 2013-08-31 07:42:03.625 243 12567.85 106.40 54755.82 88888.00 2013-08-31 07:42:03.750 243 12567.83 106.40 54755.82 88888.00 2013-08-31 07:42:03.875 243 12567.88 106.42 54755.88 88888.00 2013-08-31 07:42:04.000 243 12567.92 106.42 54755.90 88888.00 2013-08-31 07:42:04.125 243 12567.95 106.42 54755.93 88888.00 2013-08-31 07:42:04.250 243 12567.88 106.38 54755.85 88888.00 2013-08-31 07:42:04.375 243 12567.80 106.40 54755.90 88888.00 2013-08-31 07:42:04.500 243 12567.77 106.40 54755.90 88888.00 2013-08-31 07:42:04.625 243 12567.77 106.42 54755.90 88888.00 2013-08-31 07:42:04.750 243 12567.75 106.35 54755.88 88888.00 2013-08-31 07:42:04.875 243 12567.75 106.35 54755.88 88888.00 2013-08-31 07:42:05.000 243 12567.77 106.38 54755.90 88888.00 2013-08-31 07:42:05.125 243 12567.80 106.35 54755.90 88888.00 2013-08-31 07:42:05.250 243 12567.77 106.35 54755.90 88888.00 2013-08-31 07:42:05.375 243 12567.77 106.38 54755.90 88888.00 2013-08-31 07:42:05.500 243 12567.77 106.38 54755.90 88888.00 2013-08-31 07:42:05.625 243 12567.75 106.33 54755.90 88888.00 2013-08-31 07:42:05.750 243 12567.67 106.33 54755.88 88888.00 2013-08-31 07:42:05.875 243 12567.67 106.33 54755.88 88888.00 2013-08-31 07:42:06.000 243 12567.67 106.35 54755.90 88888.00 2013-08-31 07:42:06.125 243 12567.67 106.35 54755.93 88888.00 2013-08-31 07:42:06.250 243 12567.60 106.33 54755.90 88888.00 2013-08-31 07:42:06.375 243 12567.65 106.33 54755.88 88888.00 2013-08-31 07:42:06.500 243 12567.65 106.30 54755.88 88888.00 2013-08-31 07:42:06.625 243 12567.67 106.30 54755.90 88888.00 2013-08-31 07:42:06.750 243 12567.67 106.33 54755.88 88888.00 2013-08-31 07:42:06.875 243 12567.73 106.28 54755.85 88888.00 2013-08-31 07:42:07.000 243 12567.75 106.28 54755.85 88888.00 2013-08-31 07:42:07.125 243 12567.77 106.28 54755.90 88888.00 2013-08-31 07:42:07.250 243 12567.73 106.25 54755.85 88888.00 2013-08-31 07:42:07.375 243 12567.62 106.20 54755.82 88888.00 2013-08-31 07:42:07.500 243 12567.62 106.22 54755.85 88888.00 2013-08-31 07:42:07.625 243 12567.67 106.25 54755.88 88888.00 2013-08-31 07:42:07.750 243 12567.65 106.25 54755.88 88888.00 2013-08-31 07:42:07.875 243 12567.67 106.28 54755.90 88888.00 2013-08-31 07:42:08.000 243 12567.67 106.25 54755.90 88888.00 2013-08-31 07:42:08.125 243 12567.60 106.20 54755.85 88888.00 2013-08-31 07:42:08.250 243 12567.60 106.20 54755.85 88888.00 2013-08-31 07:42:08.375 243 12567.67 106.22 54755.85 88888.00 2013-08-31 07:42:08.500 243 12567.70 106.22 54755.88 88888.00 2013-08-31 07:42:08.625 243 12567.67 106.20 54755.85 88888.00 2013-08-31 07:42:08.750 243 12567.65 106.20 54755.88 88888.00 2013-08-31 07:42:08.875 243 12567.65 106.17 54755.88 88888.00 2013-08-31 07:42:09.000 243 12567.62 106.17 54755.82 88888.00 2013-08-31 07:42:09.125 243 12567.60 106.17 54755.88 88888.00 2013-08-31 07:42:09.250 243 12567.67 106.17 54755.93 88888.00 2013-08-31 07:42:09.375 243 12567.70 106.22 54755.93 88888.00 2013-08-31 07:42:09.500 243 12567.70 106.15 54755.88 88888.00 2013-08-31 07:42:09.625 243 12567.65 106.10 54755.88 88888.00 2013-08-31 07:42:09.750 243 12567.65 106.15 54755.90 88888.00 2013-08-31 07:42:09.875 243 12567.65 106.15 54755.90 88888.00 2013-08-31 07:42:10.000 243 12567.62 106.12 54755.90 88888.00 2013-08-31 07:42:10.125 243 12567.60 106.15 54755.88 88888.00 2013-08-31 07:42:10.250 243 12567.58 106.12 54755.90 88888.00 2013-08-31 07:42:10.375 243 12567.62 106.15 54755.90 88888.00 2013-08-31 07:42:10.500 243 12567.60 106.15 54755.90 88888.00 2013-08-31 07:42:10.625 243 12567.60 106.12 54755.88 88888.00 2013-08-31 07:42:10.750 243 12567.60 106.12 54755.88 88888.00 2013-08-31 07:42:10.875 243 12567.60 106.10 54755.88 88888.00 2013-08-31 07:42:11.000 243 12567.60 106.08 54755.85 88888.00 2013-08-31 07:42:11.125 243 12567.62 106.12 54755.90 88888.00 2013-08-31 07:42:11.250 243 12567.65 106.15 54755.90 88888.00 2013-08-31 07:42:11.375 243 12567.67 106.10 54755.88 88888.00 2013-08-31 07:42:11.500 243 12567.60 106.10 54755.90 88888.00 2013-08-31 07:42:11.625 243 12567.60 106.12 54755.90 88888.00 2013-08-31 07:42:11.750 243 12567.50 106.12 54755.88 88888.00 2013-08-31 07:42:11.875 243 12567.50 106.10 54755.90 88888.00 2013-08-31 07:42:12.000 243 12567.62 106.15 54755.95 88888.00 2013-08-31 07:42:12.125 243 12567.67 106.15 54755.95 88888.00 2013-08-31 07:42:12.250 243 12567.62 106.10 54755.93 88888.00 2013-08-31 07:42:12.375 243 12567.60 106.10 54755.90 88888.00 2013-08-31 07:42:12.500 243 12567.52 106.08 54755.90 88888.00 2013-08-31 07:42:12.625 243 12567.52 106.10 54755.90 88888.00 2013-08-31 07:42:12.750 243 12567.52 106.10 54755.90 88888.00 2013-08-31 07:42:12.875 243 12567.55 106.08 54755.90 88888.00 2013-08-31 07:42:13.000 243 12567.58 106.03 54755.88 88888.00 2013-08-31 07:42:13.125 243 12567.58 106.00 54755.88 88888.00 2013-08-31 07:42:13.250 243 12567.58 106.05 54755.90 88888.00 2013-08-31 07:42:13.375 243 12567.60 106.05 54755.90 88888.00 2013-08-31 07:42:13.500 243 12567.62 106.05 54755.88 88888.00 2013-08-31 07:42:13.625 243 12567.62 106.00 54755.88 88888.00 2013-08-31 07:42:13.750 243 12567.65 105.97 54755.90 88888.00 2013-08-31 07:42:13.875 243 12567.62 106.03 54755.88 88888.00 2013-08-31 07:42:14.000 243 12567.58 105.97 54755.82 88888.00 2013-08-31 07:42:14.125 243 12567.60 105.97 54755.85 88888.00 2013-08-31 07:42:14.250 243 12567.58 105.92 54755.85 88888.00 2013-08-31 07:42:14.375 243 12567.60 105.95 54755.88 88888.00 2013-08-31 07:42:14.500 243 12567.62 106.00 54755.85 88888.00 2013-08-31 07:42:14.625 243 12567.58 106.03 54755.90 88888.00 2013-08-31 07:42:14.750 243 12567.60 106.03 54755.90 88888.00 2013-08-31 07:42:14.875 243 12567.62 106.03 54755.90 88888.00 2013-08-31 07:42:15.000 243 12567.67 106.00 54755.90 88888.00 2013-08-31 07:42:15.125 243 12567.70 105.97 54755.90 88888.00 2013-08-31 07:42:15.250 243 12567.67 105.97 54755.90 88888.00 2013-08-31 07:42:15.375 243 12567.67 105.97 54755.85 88888.00 2013-08-31 07:42:15.500 243 12567.67 105.97 54755.88 88888.00 2013-08-31 07:42:15.625 243 12567.67 105.95 54755.88 88888.00 2013-08-31 07:42:15.750 243 12567.67 105.97 54755.88 88888.00 2013-08-31 07:42:15.875 243 12567.70 105.97 54755.88 88888.00 2013-08-31 07:42:16.000 243 12567.65 105.95 54755.85 88888.00 2013-08-31 07:42:16.125 243 12567.62 105.95 54755.88 88888.00 2013-08-31 07:42:16.250 243 12567.58 105.90 54755.85 88888.00 2013-08-31 07:42:16.375 243 12567.58 105.90 54755.85 88888.00 2013-08-31 07:42:16.500 243 12567.58 105.92 54755.88 88888.00 2013-08-31 07:42:16.625 243 12567.60 105.97 54755.90 88888.00 2013-08-31 07:42:16.750 243 12567.65 105.95 54755.88 88888.00 2013-08-31 07:42:16.875 243 12567.58 105.92 54755.85 88888.00 2013-08-31 07:42:17.000 243 12567.52 105.92 54755.85 88888.00 2013-08-31 07:42:17.125 243 12567.50 105.92 54755.85 88888.00 2013-08-31 07:42:17.250 243 12567.52 105.90 54755.88 88888.00 2013-08-31 07:42:17.375 243 12567.60 105.92 54755.85 88888.00 2013-08-31 07:42:17.500 243 12567.65 105.92 54755.85 88888.00 2013-08-31 07:42:17.625 243 12567.65 105.92 54755.88 88888.00 2013-08-31 07:42:17.750 243 12567.67 105.95 54755.93 88888.00 2013-08-31 07:42:17.875 243 12567.67 105.95 54755.90 88888.00 2013-08-31 07:42:18.000 243 12567.67 105.90 54755.85 88888.00 2013-08-31 07:42:18.125 243 12567.65 105.88 54755.85 88888.00 2013-08-31 07:42:18.250 243 12567.67 105.88 54755.85 88888.00 2013-08-31 07:42:18.375 243 12567.73 105.90 54755.85 88888.00 2013-08-31 07:42:18.500 243 12567.73 105.90 54755.85 88888.00 2013-08-31 07:42:18.625 243 12567.70 105.88 54755.82 88888.00 2013-08-31 07:42:18.750 243 12567.77 105.90 54755.82 88888.00 2013-08-31 07:42:18.875 243 12567.80 105.90 54755.82 88888.00 2013-08-31 07:42:19.000 243 12567.75 105.88 54755.78 88888.00 2013-08-31 07:42:19.125 243 12567.83 105.90 54755.80 88888.00 2013-08-31 07:42:19.250 243 12567.75 105.85 54755.78 88888.00 2013-08-31 07:42:19.375 243 12567.73 105.83 54755.80 88888.00 2013-08-31 07:42:19.500 243 12567.75 105.85 54755.88 88888.00 2013-08-31 07:42:19.625 243 12567.80 105.90 54755.85 88888.00 2013-08-31 07:42:19.750 243 12567.77 105.88 54755.80 88888.00 2013-08-31 07:42:19.875 243 12567.77 105.83 54755.80 88888.00 2013-08-31 07:42:20.000 243 12567.80 105.83 54755.80 88888.00 2013-08-31 07:42:20.125 243 12567.83 105.88 54755.82 88888.00 2013-08-31 07:42:20.250 243 12567.85 105.90 54755.90 88888.00 2013-08-31 07:42:20.375 243 12567.88 105.97 54755.88 88888.00 2013-08-31 07:42:20.500 243 12567.80 105.88 54755.85 88888.00 2013-08-31 07:42:20.625 243 12567.80 105.88 54755.85 88888.00 2013-08-31 07:42:20.750 243 12567.83 105.90 54755.82 88888.00 2013-08-31 07:42:20.875 243 12567.83 105.90 54755.82 88888.00 2013-08-31 07:42:21.000 243 12567.83 105.88 54755.82 88888.00 2013-08-31 07:42:21.125 243 12567.85 105.88 54755.82 88888.00 2013-08-31 07:42:21.250 243 12567.85 105.88 54755.85 88888.00 2013-08-31 07:42:21.375 243 12567.85 105.90 54755.82 88888.00 2013-08-31 07:42:21.500 243 12567.83 105.85 54755.78 88888.00 2013-08-31 07:42:21.625 243 12567.83 105.90 54755.82 88888.00 2013-08-31 07:42:21.750 243 12567.77 105.83 54755.78 88888.00 2013-08-31 07:42:21.875 243 12567.77 105.83 54755.78 88888.00 2013-08-31 07:42:22.000 243 12567.83 105.88 54755.82 88888.00 2013-08-31 07:42:22.125 243 12567.88 105.88 54755.80 88888.00 2013-08-31 07:42:22.250 243 12567.88 105.78 54755.78 88888.00 2013-08-31 07:42:22.375 243 12567.90 105.78 54755.78 88888.00 2013-08-31 07:42:22.500 243 12567.90 105.80 54755.78 88888.00 2013-08-31 07:42:22.625 243 12567.92 105.83 54755.78 88888.00 2013-08-31 07:42:22.750 243 12567.88 105.83 54755.80 88888.00 2013-08-31 07:42:22.875 243 12567.88 105.85 54755.80 88888.00 2013-08-31 07:42:23.000 243 12567.90 105.88 54755.82 88888.00 2013-08-31 07:42:23.125 243 12567.95 105.88 54755.85 88888.00 2013-08-31 07:42:23.250 243 12567.98 105.85 54755.88 88888.00 2013-08-31 07:42:23.375 243 12567.95 105.83 54755.82 88888.00 2013-08-31 07:42:23.500 243 12567.90 105.85 54755.85 88888.00 2013-08-31 07:42:23.625 243 12567.90 105.83 54755.85 88888.00 2013-08-31 07:42:23.750 243 12567.83 105.80 54755.82 88888.00 2013-08-31 07:42:23.875 243 12567.85 105.78 54755.82 88888.00 2013-08-31 07:42:24.000 243 12567.83 105.78 54755.80 88888.00 2013-08-31 07:42:24.125 243 12567.77 105.78 54755.80 88888.00 2013-08-31 07:42:24.250 243 12567.73 105.80 54755.82 88888.00 2013-08-31 07:42:24.375 243 12567.75 105.83 54755.88 88888.00 2013-08-31 07:42:24.500 243 12567.77 105.78 54755.82 88888.00 2013-08-31 07:42:24.625 243 12567.75 105.72 54755.80 88888.00 2013-08-31 07:42:24.750 243 12567.80 105.78 54755.82 88888.00 2013-08-31 07:42:24.875 243 12567.80 105.83 54755.88 88888.00 2013-08-31 07:42:25.000 243 12567.77 105.83 54755.85 88888.00 2013-08-31 07:42:25.125 243 12567.75 105.78 54755.85 88888.00 2013-08-31 07:42:25.250 243 12567.80 105.75 54755.82 88888.00 2013-08-31 07:42:25.375 243 12567.85 105.78 54755.85 88888.00 2013-08-31 07:42:25.500 243 12567.77 105.75 54755.82 88888.00 2013-08-31 07:42:25.625 243 12567.77 105.75 54755.85 88888.00 2013-08-31 07:42:25.750 243 12567.80 105.72 54755.85 88888.00 2013-08-31 07:42:25.875 243 12567.77 105.75 54755.85 88888.00 2013-08-31 07:42:26.000 243 12567.73 105.75 54755.82 88888.00 2013-08-31 07:42:26.125 243 12567.70 105.72 54755.88 88888.00 2013-08-31 07:42:26.250 243 12567.67 105.70 54755.82 88888.00 2013-08-31 07:42:26.375 243 12567.67 105.70 54755.85 88888.00 2013-08-31 07:42:26.500 243 12567.67 105.75 54755.90 88888.00 2013-08-31 07:42:26.625 243 12567.65 105.72 54755.88 88888.00 2013-08-31 07:42:26.750 243 12567.62 105.67 54755.88 88888.00 2013-08-31 07:42:26.875 243 12567.62 105.67 54755.88 88888.00 2013-08-31 07:42:27.000 243 12567.62 105.70 54755.88 88888.00 2013-08-31 07:42:27.125 243 12567.60 105.70 54755.90 88888.00 2013-08-31 07:42:27.250 243 12567.65 105.72 54755.93 88888.00 2013-08-31 07:42:27.375 243 12567.70 105.72 54755.90 88888.00 2013-08-31 07:42:27.500 243 12567.73 105.70 54755.90 88888.00 2013-08-31 07:42:27.625 243 12567.70 105.65 54755.85 88888.00 2013-08-31 07:42:27.750 243 12567.62 105.67 54755.88 88888.00 2013-08-31 07:42:27.875 243 12567.62 105.67 54755.90 88888.00 2013-08-31 07:42:28.000 243 12567.65 105.70 54755.88 88888.00 2013-08-31 07:42:28.125 243 12567.65 105.67 54755.85 88888.00 2013-08-31 07:42:28.250 243 12567.70 105.67 54755.88 88888.00 2013-08-31 07:42:28.375 243 12567.67 105.65 54755.88 88888.00 2013-08-31 07:42:28.500 243 12567.60 105.62 54755.88 88888.00 2013-08-31 07:42:28.625 243 12567.55 105.62 54755.88 88888.00 2013-08-31 07:42:28.750 243 12567.60 105.65 54755.88 88888.00 2013-08-31 07:42:28.875 243 12567.62 105.65 54755.88 88888.00 2013-08-31 07:42:29.000 243 12567.58 105.62 54755.85 88888.00 2013-08-31 07:42:29.125 243 12567.52 105.62 54755.88 88888.00 2013-08-31 07:42:29.250 243 12567.52 105.65 54755.90 88888.00 2013-08-31 07:42:29.375 243 12567.55 105.65 54755.88 88888.00 2013-08-31 07:42:29.500 243 12567.50 105.62 54755.88 88888.00 2013-08-31 07:42:29.625 243 12567.50 105.60 54755.88 88888.00 2013-08-31 07:42:29.750 243 12567.52 105.62 54755.93 88888.00 2013-08-31 07:42:29.875 243 12567.50 105.62 54755.93 88888.00 2013-08-31 07:42:30.000 243 12567.42 105.55 54755.85 88888.00 2013-08-31 07:42:30.125 243 12567.35 105.53 54755.85 88888.00 2013-08-31 07:42:30.250 243 12567.38 105.58 54755.90 88888.00 2013-08-31 07:42:30.375 243 12567.40 105.60 54755.93 88888.00 2013-08-31 07:42:30.500 243 12567.42 105.62 54755.93 88888.00 2013-08-31 07:42:30.625 243 12567.40 105.60 54755.93 88888.00 2013-08-31 07:42:30.750 243 12567.38 105.55 54755.88 88888.00 2013-08-31 07:42:30.875 243 12567.40 105.58 54755.90 88888.00 2013-08-31 07:42:31.000 243 12567.33 105.58 54755.88 88888.00 2013-08-31 07:42:31.125 243 12567.25 105.58 54755.90 88888.00 2013-08-31 07:42:31.250 243 12567.30 105.50 54755.88 88888.00 2013-08-31 07:42:31.375 243 12567.35 105.55 54755.90 88888.00 2013-08-31 07:42:31.500 243 12567.35 105.58 54755.95 88888.00 2013-08-31 07:42:31.625 243 12567.33 105.58 54755.90 88888.00 2013-08-31 07:42:31.750 243 12567.25 105.55 54755.93 88888.00 2013-08-31 07:42:31.875 243 12567.27 105.53 54755.93 88888.00 2013-08-31 07:42:32.000 243 12567.27 105.53 54755.93 88888.00 2013-08-31 07:42:32.125 243 12567.23 105.53 54755.93 88888.00 2013-08-31 07:42:32.250 243 12567.20 105.55 54755.93 88888.00 2013-08-31 07:42:32.375 243 12567.20 105.55 54755.93 88888.00 2013-08-31 07:42:32.500 243 12567.17 105.55 54755.90 88888.00 2013-08-31 07:42:32.625 243 12567.20 105.53 54755.90 88888.00 2013-08-31 07:42:32.750 243 12567.15 105.47 54755.88 88888.00 2013-08-31 07:42:32.875 243 12567.15 105.42 54755.88 88888.00 2013-08-31 07:42:33.000 243 12567.23 105.45 54755.90 88888.00 2013-08-31 07:42:33.125 243 12567.30 105.58 54755.95 88888.00 2013-08-31 07:42:33.250 243 12567.23 105.55 54755.93 88888.00 2013-08-31 07:42:33.375 243 12567.17 105.53 54755.93 88888.00 2013-08-31 07:42:33.500 243 12567.12 105.47 54755.90 88888.00 2013-08-31 07:42:33.625 243 12567.05 105.45 54755.93 88888.00 2013-08-31 07:42:33.750 243 12567.05 105.45 54755.95 88888.00 2013-08-31 07:42:33.875 243 12567.02 105.47 54755.97 88888.00 2013-08-31 07:42:34.000 243 12567.08 105.47 54755.97 88888.00 2013-08-31 07:42:34.125 243 12567.12 105.42 54755.95 88888.00 2013-08-31 07:42:34.250 243 12567.17 105.45 54755.95 88888.00 2013-08-31 07:42:34.375 243 12567.20 105.42 54755.95 88888.00 2013-08-31 07:42:34.500 243 12567.15 105.42 54755.95 88888.00 2013-08-31 07:42:34.625 243 12567.12 105.40 54755.97 88888.00 2013-08-31 07:42:34.750 243 12567.02 105.40 54755.97 88888.00 2013-08-31 07:42:34.875 243 12567.02 105.40 54756.00 88888.00 2013-08-31 07:42:35.000 243 12567.00 105.40 54755.95 88888.00 2013-08-31 07:42:35.125 243 12567.02 105.38 54755.97 88888.00 2013-08-31 07:42:35.250 243 12567.00 105.35 54755.95 88888.00 2013-08-31 07:42:35.375 243 12567.02 105.40 54755.97 88888.00 2013-08-31 07:42:35.500 243 12567.00 105.38 54755.97 88888.00 2013-08-31 07:42:35.625 243 12567.02 105.38 54756.00 88888.00 2013-08-31 07:42:35.750 243 12567.00 105.38 54755.95 88888.00 2013-08-31 07:42:35.875 243 12566.98 105.38 54755.95 88888.00 2013-08-31 07:42:36.000 243 12566.95 105.35 54755.95 88888.00 2013-08-31 07:42:36.125 243 12566.95 105.35 54755.95 88888.00 2013-08-31 07:42:36.250 243 12566.88 105.35 54756.00 88888.00 2013-08-31 07:42:36.375 243 12566.90 105.38 54756.03 88888.00 2013-08-31 07:42:36.500 243 12566.80 105.33 54755.97 88888.00 2013-08-31 07:42:36.625 243 12566.80 105.30 54755.97 88888.00 2013-08-31 07:42:36.750 243 12566.83 105.35 54756.00 88888.00 2013-08-31 07:42:36.875 243 12566.80 105.35 54756.00 88888.00 2013-08-31 07:42:37.000 243 12566.80 105.30 54755.97 88888.00 2013-08-31 07:42:37.125 243 12566.80 105.30 54755.97 88888.00 2013-08-31 07:42:37.250 243 12566.80 105.28 54755.97 88888.00 2013-08-31 07:42:37.375 243 12566.85 105.30 54756.00 88888.00 2013-08-31 07:42:37.500 243 12566.83 105.33 54756.00 88888.00 2013-08-31 07:42:37.625 243 12566.75 105.25 54755.97 88888.00 2013-08-31 07:42:37.750 243 12566.73 105.25 54756.00 88888.00 2013-08-31 07:42:37.875 243 12566.67 105.25 54755.97 88888.00 2013-08-31 07:42:38.000 243 12566.58 105.20 54755.95 88888.00 2013-08-31 07:42:38.125 243 12566.60 105.20 54756.00 88888.00 2013-08-31 07:42:38.250 243 12566.62 105.22 54756.05 88888.00 2013-08-31 07:42:38.375 243 12566.67 105.28 54756.03 88888.00 2013-08-31 07:42:38.500 243 12566.62 105.22 54756.03 88888.00 2013-08-31 07:42:38.625 243 12566.60 105.22 54756.00 88888.00 2013-08-31 07:42:38.750 243 12566.55 105.20 54756.03 88888.00 2013-08-31 07:42:38.875 243 12566.58 105.22 54756.03 88888.00 2013-08-31 07:42:39.000 243 12566.65 105.22 54756.05 88888.00 2013-08-31 07:42:39.125 243 12566.67 105.25 54756.05 88888.00 2013-08-31 07:42:39.250 243 12566.65 105.25 54756.05 88888.00 2013-08-31 07:42:39.375 243 12566.58 105.22 54756.05 88888.00 2013-08-31 07:42:39.500 243 12566.45 105.20 54756.03 88888.00 2013-08-31 07:42:39.625 243 12566.45 105.22 54756.05 88888.00 2013-08-31 07:42:39.750 243 12566.50 105.20 54756.03 88888.00 2013-08-31 07:42:39.875 243 12566.45 105.17 54756.00 88888.00 2013-08-31 07:42:40.000 243 12566.48 105.20 54756.00 88888.00 2013-08-31 07:42:40.125 243 12566.52 105.17 54756.03 88888.00 2013-08-31 07:42:40.250 243 12566.45 105.17 54756.05 88888.00 2013-08-31 07:42:40.375 243 12566.42 105.15 54756.05 88888.00 2013-08-31 07:42:40.500 243 12566.42 105.17 54756.05 88888.00 2013-08-31 07:42:40.625 243 12566.38 105.17 54756.07 88888.00 2013-08-31 07:42:40.750 243 12566.35 105.17 54756.07 88888.00 2013-08-31 07:42:40.875 243 12566.35 105.15 54756.05 88888.00 2013-08-31 07:42:41.000 243 12566.35 105.15 54756.03 88888.00 2013-08-31 07:42:41.125 243 12566.27 105.15 54756.03 88888.00 2013-08-31 07:42:41.250 243 12566.23 105.12 54756.03 88888.00 2013-08-31 07:42:41.375 243 12566.27 105.15 54756.05 88888.00 2013-08-31 07:42:41.500 243 12566.27 105.15 54756.05 88888.00 2013-08-31 07:42:41.625 243 12566.25 105.15 54756.03 88888.00 2013-08-31 07:42:41.750 243 12566.23 105.15 54756.05 88888.00 2013-08-31 07:42:41.875 243 12566.15 105.15 54756.05 88888.00 2013-08-31 07:42:42.000 243 12566.08 105.12 54756.03 88888.00 2013-08-31 07:42:42.125 243 12566.08 105.12 54756.05 88888.00 2013-08-31 07:42:42.250 243 12566.02 105.10 54756.05 88888.00 2013-08-31 07:42:42.375 243 12566.10 105.12 54756.05 88888.00 2013-08-31 07:42:42.500 243 12566.10 105.15 54756.05 88888.00 2013-08-31 07:42:42.625 243 12566.02 105.15 54756.05 88888.00 2013-08-31 07:42:42.750 243 12566.00 105.15 54756.07 88888.00 2013-08-31 07:42:42.875 243 12565.95 105.12 54756.05 88888.00 2013-08-31 07:42:43.000 243 12566.00 105.10 54756.03 88888.00 2013-08-31 07:42:43.125 243 12565.98 105.10 54756.05 88888.00 2013-08-31 07:42:43.250 243 12565.95 105.12 54756.07 88888.00 2013-08-31 07:42:43.375 243 12565.98 105.12 54756.07 88888.00 2013-08-31 07:42:43.500 243 12565.98 105.12 54756.05 88888.00 2013-08-31 07:42:43.625 243 12565.90 105.10 54756.05 88888.00 2013-08-31 07:42:43.750 243 12565.85 105.05 54756.00 88888.00 2013-08-31 07:42:43.875 243 12565.77 105.03 54756.03 88888.00 2013-08-31 07:42:44.000 243 12565.83 105.03 54756.03 88888.00 2013-08-31 07:42:44.125 243 12565.88 105.10 54756.05 88888.00 2013-08-31 07:42:44.250 243 12565.80 105.05 54756.05 88888.00 2013-08-31 07:42:44.375 243 12565.85 105.08 54756.05 88888.00 2013-08-31 07:42:44.500 243 12565.90 105.05 54756.05 88888.00 2013-08-31 07:42:44.625 243 12565.88 105.03 54756.05 88888.00 2013-08-31 07:42:44.750 243 12565.80 105.03 54756.03 88888.00 2013-08-31 07:42:44.875 243 12565.77 105.03 54756.07 88888.00 2013-08-31 07:42:45.000 243 12565.73 105.05 54756.07 88888.00 2013-08-31 07:42:45.125 243 12565.73 105.08 54756.10 88888.00 2013-08-31 07:42:45.250 243 12565.70 105.08 54756.07 88888.00 2013-08-31 07:42:45.375 243 12565.73 105.10 54756.10 88888.00 2013-08-31 07:42:45.500 243 12565.67 105.10 54756.10 88888.00 2013-08-31 07:42:45.625 243 12565.60 105.08 54756.07 88888.00 2013-08-31 07:42:45.750 243 12565.62 105.08 54756.07 88888.00 2013-08-31 07:42:45.875 243 12565.65 105.08 54756.12 88888.00 2013-08-31 07:42:46.000 243 12565.65 105.03 54756.10 88888.00 2013-08-31 07:42:46.125 243 12565.60 104.97 54756.07 88888.00 2013-08-31 07:42:46.250 243 12565.58 105.00 54756.12 88888.00 2013-08-31 07:42:46.375 243 12565.62 105.08 54756.12 88888.00 2013-08-31 07:42:46.500 243 12565.60 105.10 54756.12 88888.00 2013-08-31 07:42:46.625 243 12565.52 105.03 54756.05 88888.00 2013-08-31 07:42:46.750 243 12565.50 105.03 54756.07 88888.00 2013-08-31 07:42:46.875 243 12565.50 105.05 54756.10 88888.00 2013-08-31 07:42:47.000 243 12565.45 105.05 54756.15 88888.00 2013-08-31 07:42:47.125 243 12565.35 105.03 54756.12 88888.00 2013-08-31 07:42:47.250 243 12565.33 105.00 54756.07 88888.00 2013-08-31 07:42:47.375 243 12565.33 105.03 54756.07 88888.00 2013-08-31 07:42:47.500 243 12565.30 104.97 54756.07 88888.00 2013-08-31 07:42:47.625 243 12565.27 105.00 54756.07 88888.00 2013-08-31 07:42:47.750 243 12565.30 105.00 54756.07 88888.00 2013-08-31 07:42:47.875 243 12565.35 105.05 54756.12 88888.00 2013-08-31 07:42:48.000 243 12565.33 105.03 54756.07 88888.00 2013-08-31 07:42:48.125 243 12565.25 105.00 54756.03 88888.00 2013-08-31 07:42:48.250 243 12565.20 104.95 54756.05 88888.00 2013-08-31 07:42:48.375 243 12565.27 105.05 54756.07 88888.00 2013-08-31 07:42:48.500 243 12565.27 105.03 54756.05 88888.00 2013-08-31 07:42:48.625 243 12565.27 105.03 54756.07 88888.00 2013-08-31 07:42:48.750 243 12565.33 105.05 54756.07 88888.00 2013-08-31 07:42:48.875 243 12565.33 105.05 54756.07 88888.00 2013-08-31 07:42:49.000 243 12565.25 105.00 54756.05 88888.00 2013-08-31 07:42:49.125 243 12565.20 105.00 54756.07 88888.00 2013-08-31 07:42:49.250 243 12565.12 104.97 54756.07 88888.00 2013-08-31 07:42:49.375 243 12565.12 105.00 54756.07 88888.00 2013-08-31 07:42:49.500 243 12565.10 105.00 54756.07 88888.00 2013-08-31 07:42:49.625 243 12565.08 105.00 54756.07 88888.00 2013-08-31 07:42:49.750 243 12565.05 105.00 54756.07 88888.00 2013-08-31 07:42:49.875 243 12565.05 104.97 54756.10 88888.00 2013-08-31 07:42:50.000 243 12565.08 104.97 54756.07 88888.00 2013-08-31 07:42:50.125 243 12565.02 104.97 54756.10 88888.00 2013-08-31 07:42:50.250 243 12564.98 104.95 54756.12 88888.00 2013-08-31 07:42:50.375 243 12564.98 104.92 54756.12 88888.00 2013-08-31 07:42:50.500 243 12564.92 104.95 54756.10 88888.00 2013-08-31 07:42:50.625 243 12564.88 104.90 54756.07 88888.00 2013-08-31 07:42:50.750 243 12564.85 104.90 54756.05 88888.00 2013-08-31 07:42:50.875 243 12564.83 104.92 54756.05 88888.00 2013-08-31 07:42:51.000 243 12564.85 104.92 54756.07 88888.00 2013-08-31 07:42:51.125 243 12564.85 104.92 54756.07 88888.00 2013-08-31 07:42:51.250 243 12564.77 104.88 54756.07 88888.00 2013-08-31 07:42:51.375 243 12564.75 104.92 54756.05 88888.00 2013-08-31 07:42:51.500 243 12564.80 104.95 54756.07 88888.00 2013-08-31 07:42:51.625 243 12564.80 104.92 54756.07 88888.00 2013-08-31 07:42:51.750 243 12564.80 104.90 54756.07 88888.00 2013-08-31 07:42:51.875 243 12564.75 104.88 54756.03 88888.00 2013-08-31 07:42:52.000 243 12564.65 104.88 54756.03 88888.00 2013-08-31 07:42:52.125 243 12564.58 104.88 54756.03 88888.00 2013-08-31 07:42:52.250 243 12564.55 104.88 54756.05 88888.00 2013-08-31 07:42:52.375 243 12564.65 104.90 54756.03 88888.00 2013-08-31 07:42:52.500 243 12564.73 104.97 54756.10 88888.00 2013-08-31 07:42:52.625 243 12564.62 104.97 54756.07 88888.00 2013-08-31 07:42:52.750 243 12564.50 104.95 54756.05 88888.00 2013-08-31 07:42:52.875 243 12564.45 104.92 54756.05 88888.00 2013-08-31 07:42:53.000 243 12564.50 104.95 54756.07 88888.00 2013-08-31 07:42:53.125 243 12564.45 104.92 54756.05 88888.00 2013-08-31 07:42:53.250 243 12564.38 104.88 54756.05 88888.00 2013-08-31 07:42:53.375 243 12564.35 104.90 54756.05 88888.00 2013-08-31 07:42:53.500 243 12564.35 104.90 54756.05 88888.00 2013-08-31 07:42:53.625 243 12564.35 104.88 54756.05 88888.00 2013-08-31 07:42:53.750 243 12564.42 104.90 54756.05 88888.00 2013-08-31 07:42:53.875 243 12564.45 104.90 54756.07 88888.00 2013-08-31 07:42:54.000 243 12564.42 104.90 54756.05 88888.00 2013-08-31 07:42:54.125 243 12564.33 104.88 54756.00 88888.00 2013-08-31 07:42:54.250 243 12564.27 104.85 54755.97 88888.00 2013-08-31 07:42:54.375 243 12564.25 104.83 54755.97 88888.00 2013-08-31 07:42:54.500 243 12564.25 104.83 54756.00 88888.00 2013-08-31 07:42:54.625 243 12564.30 104.85 54756.00 88888.00 2013-08-31 07:42:54.750 243 12564.30 104.85 54756.00 88888.00 2013-08-31 07:42:54.875 243 12564.25 104.90 54756.03 88888.00 2013-08-31 07:42:55.000 243 12564.17 104.88 54756.00 88888.00 2013-08-31 07:42:55.125 243 12564.17 104.88 54756.00 88888.00 2013-08-31 07:42:55.250 243 12564.12 104.85 54755.97 88888.00 2013-08-31 07:42:55.375 243 12564.10 104.83 54755.95 88888.00 2013-08-31 07:42:55.500 243 12564.05 104.83 54755.97 88888.00 2013-08-31 07:42:55.625 243 12564.02 104.88 54756.00 88888.00 2013-08-31 07:42:55.750 243 12564.08 104.90 54756.03 88888.00 2013-08-31 07:42:55.875 243 12564.05 104.85 54755.97 88888.00 2013-08-31 07:42:56.000 243 12564.02 104.85 54755.97 88888.00 2013-08-31 07:42:56.125 243 12564.00 104.85 54755.97 88888.00 2013-08-31 07:42:56.250 243 12563.98 104.88 54756.00 88888.00 2013-08-31 07:42:56.375 243 12563.98 104.85 54756.00 88888.00 2013-08-31 07:42:56.500 243 12563.95 104.83 54755.95 88888.00 2013-08-31 07:42:56.625 243 12563.95 104.83 54755.95 88888.00 2013-08-31 07:42:56.750 243 12563.98 104.83 54755.97 88888.00 2013-08-31 07:42:56.875 243 12563.95 104.83 54755.97 88888.00 2013-08-31 07:42:57.000 243 12563.92 104.83 54755.97 88888.00 2013-08-31 07:42:57.125 243 12563.92 104.80 54755.95 88888.00 2013-08-31 07:42:57.250 243 12563.92 104.78 54755.95 88888.00 2013-08-31 07:42:57.375 243 12563.92 104.80 54755.97 88888.00 2013-08-31 07:42:57.500 243 12563.88 104.80 54755.97 88888.00 2013-08-31 07:42:57.625 243 12563.83 104.80 54755.97 88888.00 2013-08-31 07:42:57.750 243 12563.80 104.80 54755.97 88888.00 2013-08-31 07:42:57.875 243 12563.77 104.80 54755.97 88888.00 2013-08-31 07:42:58.000 243 12563.75 104.80 54755.95 88888.00 2013-08-31 07:42:58.125 243 12563.70 104.75 54755.93 88888.00 2013-08-31 07:42:58.250 243 12563.62 104.72 54755.93 88888.00 2013-08-31 07:42:58.375 243 12563.55 104.75 54755.93 88888.00 2013-08-31 07:42:58.500 243 12563.52 104.78 54755.95 88888.00 2013-08-31 07:42:58.625 243 12563.55 104.80 54755.95 88888.00 2013-08-31 07:42:58.750 243 12563.55 104.80 54755.95 88888.00 2013-08-31 07:42:58.875 243 12563.50 104.80 54755.93 88888.00 2013-08-31 07:42:59.000 243 12563.42 104.78 54755.93 88888.00 2013-08-31 07:42:59.125 243 12563.40 104.75 54755.93 88888.00 2013-08-31 07:42:59.250 243 12563.40 104.72 54755.90 88888.00 2013-08-31 07:42:59.375 243 12563.35 104.72 54755.88 88888.00 2013-08-31 07:42:59.500 243 12563.25 104.70 54755.82 88888.00 2013-08-31 07:42:59.625 243 12563.25 104.72 54755.90 88888.00 2013-08-31 07:42:59.750 243 12563.25 104.75 54755.93 88888.00 2013-08-31 07:42:59.875 243 12563.25 104.78 54755.90 88888.00 2013-08-31 07:43:00.000 243 12563.20 104.72 54755.88 88888.00 2013-08-31 07:43:00.125 243 12563.17 104.72 54755.88 88888.00 2013-08-31 07:43:00.250 243 12563.12 104.70 54755.82 88888.00 2013-08-31 07:43:00.375 243 12563.12 104.70 54755.85 88888.00 2013-08-31 07:43:00.500 243 12563.12 104.70 54755.82 88888.00 2013-08-31 07:43:00.625 243 12563.10 104.72 54755.88 88888.00 2013-08-31 07:43:00.750 243 12563.00 104.70 54755.85 88888.00 2013-08-31 07:43:00.875 243 12563.02 104.70 54755.88 88888.00 2013-08-31 07:43:01.000 243 12563.08 104.70 54755.88 88888.00 2013-08-31 07:43:01.125 243 12563.05 104.72 54755.88 88888.00 2013-08-31 07:43:01.250 243 12563.02 104.72 54755.90 88888.00 2013-08-31 07:43:01.375 243 12563.02 104.72 54755.90 88888.00 2013-08-31 07:43:01.500 243 12562.95 104.72 54755.88 88888.00 2013-08-31 07:43:01.625 243 12562.88 104.72 54755.85 88888.00 2013-08-31 07:43:01.750 243 12562.85 104.70 54755.82 88888.00 2013-08-31 07:43:01.875 243 12562.85 104.70 54755.80 88888.00 2013-08-31 07:43:02.000 243 12562.88 104.70 54755.82 88888.00 2013-08-31 07:43:02.125 243 12562.88 104.70 54755.82 88888.00 2013-08-31 07:43:02.250 243 12562.83 104.65 54755.80 88888.00 2013-08-31 07:43:02.375 243 12562.80 104.62 54755.75 88888.00 2013-08-31 07:43:02.500 243 12562.70 104.65 54755.75 88888.00 2013-08-31 07:43:02.625 243 12562.65 104.67 54755.78 88888.00 2013-08-31 07:43:02.750 243 12562.65 104.67 54755.75 88888.00 2013-08-31 07:43:02.875 243 12562.67 104.65 54755.75 88888.00 2013-08-31 07:43:03.000 243 12562.75 104.67 54755.78 88888.00 2013-08-31 07:43:03.125 243 12562.75 104.70 54755.78 88888.00 2013-08-31 07:43:03.250 243 12562.62 104.67 54755.75 88888.00 2013-08-31 07:43:03.375 243 12562.60 104.70 54755.75 88888.00 2013-08-31 07:43:03.500 243 12562.58 104.67 54755.72 88888.00 2013-08-31 07:43:03.625 243 12562.55 104.67 54755.70 88888.00 2013-08-31 07:43:03.750 243 12562.50 104.67 54755.72 88888.00 2013-08-31 07:43:03.875 243 12562.48 104.72 54755.75 88888.00 2013-08-31 07:43:04.000 243 12562.48 104.70 54755.72 88888.00 2013-08-31 07:43:04.125 243 12562.48 104.65 54755.70 88888.00 2013-08-31 07:43:04.250 243 12562.40 104.62 54755.72 88888.00 2013-08-31 07:43:04.375 243 12562.38 104.62 54755.68 88888.00 2013-08-31 07:43:04.500 243 12562.30 104.65 54755.68 88888.00 2013-08-31 07:43:04.625 243 12562.27 104.65 54755.70 88888.00 2013-08-31 07:43:04.750 243 12562.23 104.65 54755.72 88888.00 2013-08-31 07:43:04.875 243 12562.23 104.65 54755.72 88888.00 2013-08-31 07:43:05.000 243 12562.23 104.62 54755.70 88888.00 2013-08-31 07:43:05.125 243 12562.17 104.62 54755.75 88888.00 2013-08-31 07:43:05.250 243 12562.10 104.62 54755.72 88888.00 2013-08-31 07:43:05.375 243 12562.08 104.60 54755.68 88888.00 2013-08-31 07:43:05.500 243 12561.98 104.60 54755.65 88888.00 2013-08-31 07:43:05.625 243 12562.00 104.60 54755.68 88888.00 2013-08-31 07:43:05.750 243 12561.98 104.60 54755.65 88888.00 2013-08-31 07:43:05.875 243 12561.90 104.58 54755.68 88888.00 2013-08-31 07:43:06.000 243 12561.85 104.58 54755.68 88888.00 2013-08-31 07:43:06.125 243 12561.85 104.55 54755.65 88888.00 2013-08-31 07:43:06.250 243 12561.85 104.53 54755.65 88888.00 2013-08-31 07:43:06.375 243 12561.90 104.58 54755.68 88888.00 2013-08-31 07:43:06.500 243 12561.85 104.58 54755.68 88888.00 2013-08-31 07:43:06.625 243 12561.80 104.58 54755.62 88888.00 2013-08-31 07:43:06.750 243 12561.77 104.58 54755.62 88888.00 2013-08-31 07:43:06.875 243 12561.73 104.55 54755.65 88888.00 2013-08-31 07:43:07.000 243 12561.67 104.53 54755.62 88888.00 2013-08-31 07:43:07.125 243 12561.62 104.53 54755.60 88888.00 2013-08-31 07:43:07.250 243 12561.58 104.50 54755.62 88888.00 2013-08-31 07:43:07.375 243 12561.60 104.53 54755.62 88888.00 2013-08-31 07:43:07.500 243 12561.55 104.50 54755.62 88888.00 2013-08-31 07:43:07.625 243 12561.52 104.55 54755.65 88888.00 2013-08-31 07:43:07.750 243 12561.50 104.53 54755.60 88888.00 2013-08-31 07:43:07.875 243 12561.45 104.50 54755.57 88888.00 2013-08-31 07:43:08.000 243 12561.40 104.50 54755.57 88888.00 2013-08-31 07:43:08.125 243 12561.42 104.53 54755.57 88888.00 2013-08-31 07:43:08.250 243 12561.35 104.47 54755.55 88888.00 2013-08-31 07:43:08.375 243 12561.38 104.47 54755.53 88888.00 2013-08-31 07:43:08.500 243 12561.33 104.53 54755.55 88888.00 2013-08-31 07:43:08.625 243 12561.30 104.50 54755.57 88888.00 2013-08-31 07:43:08.750 243 12561.33 104.53 54755.57 88888.00 2013-08-31 07:43:08.875 243 12561.33 104.55 54755.55 88888.00 2013-08-31 07:43:09.000 243 12561.25 104.53 54755.53 88888.00 2013-08-31 07:43:09.125 243 12561.20 104.53 54755.50 88888.00 2013-08-31 07:43:09.250 243 12561.17 104.50 54755.50 88888.00 2013-08-31 07:43:09.375 243 12561.15 104.50 54755.50 88888.00 2013-08-31 07:43:09.500 243 12561.15 104.47 54755.50 88888.00 2013-08-31 07:43:09.625 243 12561.10 104.45 54755.50 88888.00 2013-08-31 07:43:09.750 243 12561.02 104.47 54755.47 88888.00 2013-08-31 07:43:09.875 243 12560.98 104.47 54755.47 88888.00 2013-08-31 07:43:10.000 243 12560.90 104.47 54755.43 88888.00 2013-08-31 07:43:10.125 243 12560.90 104.45 54755.45 88888.00 2013-08-31 07:43:10.250 243 12560.90 104.42 54755.43 88888.00 2013-08-31 07:43:10.375 243 12560.88 104.45 54755.43 88888.00 2013-08-31 07:43:10.500 243 12560.88 104.47 54755.45 88888.00 2013-08-31 07:43:10.625 243 12560.85 104.47 54755.45 88888.00 2013-08-31 07:43:10.750 243 12560.83 104.45 54755.43 88888.00 2013-08-31 07:43:10.875 243 12560.83 104.45 54755.47 88888.00 2013-08-31 07:43:11.000 243 12560.80 104.42 54755.47 88888.00 2013-08-31 07:43:11.125 243 12560.67 104.40 54755.40 88888.00 2013-08-31 07:43:11.250 243 12560.62 104.38 54755.40 88888.00 2013-08-31 07:43:11.375 243 12560.65 104.38 54755.40 88888.00 2013-08-31 07:43:11.500 243 12560.65 104.40 54755.43 88888.00 2013-08-31 07:43:11.625 243 12560.60 104.42 54755.45 88888.00 2013-08-31 07:43:11.750 243 12560.60 104.40 54755.40 88888.00 2013-08-31 07:43:11.875 243 12560.52 104.40 54755.40 88888.00 2013-08-31 07:43:12.000 243 12560.52 104.35 54755.38 88888.00 2013-08-31 07:43:12.125 243 12560.52 104.35 54755.38 88888.00 2013-08-31 07:43:12.250 243 12560.42 104.33 54755.38 88888.00 2013-08-31 07:43:12.375 243 12560.38 104.30 54755.38 88888.00 2013-08-31 07:43:12.500 243 12560.40 104.40 54755.43 88888.00 2013-08-31 07:43:12.625 243 12560.48 104.40 54755.43 88888.00 2013-08-31 07:43:12.750 243 12560.40 104.38 54755.38 88888.00 2013-08-31 07:43:12.875 243 12560.30 104.33 54755.35 88888.00 2013-08-31 07:43:13.000 243 12560.27 104.30 54755.32 88888.00 2013-08-31 07:43:13.125 243 12560.30 104.30 54755.35 88888.00 2013-08-31 07:43:13.250 243 12560.20 104.28 54755.35 88888.00 2013-08-31 07:43:13.375 243 12560.17 104.33 54755.32 88888.00 2013-08-31 07:43:13.500 243 12560.23 104.33 54755.32 88888.00 2013-08-31 07:43:13.625 243 12560.25 104.33 54755.32 88888.00 2013-08-31 07:43:13.750 243 12560.20 104.35 54755.32 88888.00 2013-08-31 07:43:13.875 243 12560.23 104.33 54755.28 88888.00 2013-08-31 07:43:14.000 243 12560.20 104.30 54755.25 88888.00 2013-08-31 07:43:14.125 243 12560.27 104.33 54755.30 88888.00 2013-08-31 07:43:14.250 243 12560.17 104.33 54755.32 88888.00 2013-08-31 07:43:14.375 243 12560.12 104.33 54755.30 88888.00 2013-08-31 07:43:14.500 243 12560.12 104.30 54755.28 88888.00 2013-08-31 07:43:14.625 243 12560.08 104.28 54755.25 88888.00 2013-08-31 07:43:14.750 243 12560.08 104.30 54755.25 88888.00 2013-08-31 07:43:14.875 243 12559.98 104.28 54755.22 88888.00 2013-08-31 07:43:15.000 243 12559.98 104.30 54755.25 88888.00 2013-08-31 07:43:15.125 243 12559.92 104.28 54755.22 88888.00 2013-08-31 07:43:15.250 243 12559.85 104.28 54755.22 88888.00 2013-08-31 07:43:15.375 243 12559.90 104.28 54755.25 88888.00 2013-08-31 07:43:15.500 243 12559.95 104.33 54755.25 88888.00 2013-08-31 07:43:15.625 243 12559.98 104.30 54755.22 88888.00 2013-08-31 07:43:15.750 243 12559.98 104.30 54755.22 88888.00 2013-08-31 07:43:15.875 243 12559.95 104.28 54755.20 88888.00 2013-08-31 07:43:16.000 243 12559.88 104.25 54755.18 88888.00 2013-08-31 07:43:16.125 243 12559.83 104.22 54755.12 88888.00 2013-08-31 07:43:16.250 243 12559.77 104.20 54755.15 88888.00 2013-08-31 07:43:16.375 243 12559.80 104.22 54755.15 88888.00 2013-08-31 07:43:16.500 243 12559.83 104.25 54755.15 88888.00 2013-08-31 07:43:16.625 243 12559.75 104.25 54755.12 88888.00 2013-08-31 07:43:16.750 243 12559.70 104.22 54755.10 88888.00 2013-08-31 07:43:16.875 243 12559.70 104.22 54755.10 88888.00 2013-08-31 07:43:17.000 243 12559.73 104.25 54755.10 88888.00 2013-08-31 07:43:17.125 243 12559.73 104.25 54755.12 88888.00 2013-08-31 07:43:17.250 243 12559.70 104.20 54755.12 88888.00 2013-08-31 07:43:17.375 243 12559.70 104.22 54755.12 88888.00 2013-08-31 07:43:17.500 243 12559.67 104.22 54755.12 88888.00 2013-08-31 07:43:17.625 243 12559.65 104.25 54755.10 88888.00 2013-08-31 07:43:17.750 243 12559.65 104.22 54755.07 88888.00 2013-08-31 07:43:17.875 243 12559.73 104.25 54755.05 88888.00 2013-08-31 07:43:18.000 243 12559.67 104.20 54755.05 88888.00 2013-08-31 07:43:18.125 243 12559.62 104.20 54755.05 88888.00 2013-08-31 07:43:18.250 243 12559.58 104.22 54755.07 88888.00 2013-08-31 07:43:18.375 243 12559.55 104.25 54755.07 88888.00 2013-08-31 07:43:18.500 243 12559.58 104.22 54755.05 88888.00 2013-08-31 07:43:18.625 243 12559.60 104.25 54755.07 88888.00 2013-08-31 07:43:18.750 243 12559.58 104.22 54755.03 88888.00 2013-08-31 07:43:18.875 243 12559.55 104.20 54754.97 88888.00 2013-08-31 07:43:19.000 243 12559.52 104.20 54755.00 88888.00 2013-08-31 07:43:19.125 243 12559.50 104.22 54755.00 88888.00 2013-08-31 07:43:19.250 243 12559.48 104.20 54754.97 88888.00 2013-08-31 07:43:19.375 243 12559.50 104.20 54754.95 88888.00 2013-08-31 07:43:19.500 243 12559.42 104.20 54754.97 88888.00 2013-08-31 07:43:19.625 243 12559.38 104.20 54754.93 88888.00 2013-08-31 07:43:19.750 243 12559.35 104.20 54754.90 88888.00 2013-08-31 07:43:19.875 243 12559.33 104.17 54754.90 88888.00 2013-08-31 07:43:20.000 243 12559.33 104.17 54754.88 88888.00 2013-08-31 07:43:20.125 243 12559.33 104.17 54754.90 88888.00 2013-08-31 07:43:20.250 243 12559.27 104.17 54754.90 88888.00 2013-08-31 07:43:20.375 243 12559.30 104.22 54754.88 88888.00 2013-08-31 07:43:20.500 243 12559.27 104.20 54754.85 88888.00 2013-08-31 07:43:20.625 243 12559.27 104.22 54754.88 88888.00 2013-08-31 07:43:20.750 243 12559.27 104.22 54754.88 88888.00 2013-08-31 07:43:20.875 243 12559.33 104.20 54754.85 88888.00 2013-08-31 07:43:21.000 243 12559.25 104.20 54754.82 88888.00 2013-08-31 07:43:21.125 243 12559.25 104.20 54754.88 88888.00 2013-08-31 07:43:21.250 243 12559.23 104.20 54754.82 88888.00 2013-08-31 07:43:21.375 243 12559.17 104.20 54754.80 88888.00 2013-08-31 07:43:21.500 243 12559.17 104.22 54754.78 88888.00 2013-08-31 07:43:21.625 243 12559.15 104.20 54754.80 88888.00 2013-08-31 07:43:21.750 243 12559.15 104.20 54754.80 88888.00 2013-08-31 07:43:21.875 243 12559.20 104.20 54754.78 88888.00 2013-08-31 07:43:22.000 243 12559.20 104.17 54754.75 88888.00 2013-08-31 07:43:22.125 243 12559.12 104.17 54754.78 88888.00 2013-08-31 07:43:22.250 243 12559.00 104.17 54754.80 88888.00 2013-08-31 07:43:22.375 243 12559.10 104.17 54754.80 88888.00 2013-08-31 07:43:22.500 243 12559.10 104.17 54754.75 88888.00 2013-08-31 07:43:22.625 243 12559.08 104.10 54754.72 88888.00 2013-08-31 07:43:22.750 243 12559.08 104.08 54754.70 88888.00 2013-08-31 07:43:22.875 243 12559.08 104.10 54754.70 88888.00 2013-08-31 07:43:23.000 243 12559.05 104.12 54754.70 88888.00 2013-08-31 07:43:23.125 243 12559.05 104.15 54754.75 88888.00 2013-08-31 07:43:23.250 243 12559.05 104.15 54754.75 88888.00 2013-08-31 07:43:23.375 243 12559.05 104.17 54754.75 88888.00 2013-08-31 07:43:23.500 243 12559.02 104.17 54754.70 88888.00 2013-08-31 07:43:23.625 243 12559.00 104.15 54754.65 88888.00 2013-08-31 07:43:23.750 243 12558.92 104.12 54754.65 88888.00 2013-08-31 07:43:23.875 243 12558.90 104.12 54754.68 88888.00 2013-08-31 07:43:24.000 243 12558.90 104.12 54754.70 88888.00 2013-08-31 07:43:24.125 243 12558.83 104.15 54754.68 88888.00 2013-08-31 07:43:24.250 243 12558.73 104.10 54754.68 88888.00 2013-08-31 07:43:24.375 243 12558.80 104.12 54754.65 88888.00 2013-08-31 07:43:24.500 243 12558.88 104.12 54754.62 88888.00 2013-08-31 07:43:24.625 243 12558.85 104.12 54754.60 88888.00 2013-08-31 07:43:24.750 243 12558.77 104.10 54754.57 88888.00 2013-08-31 07:43:24.875 243 12558.75 104.10 54754.60 88888.00 2013-08-31 07:43:25.000 243 12558.73 104.08 54754.57 88888.00 2013-08-31 07:43:25.125 243 12558.67 104.08 54754.57 88888.00 2013-08-31 07:43:25.250 243 12558.65 104.05 54754.57 88888.00 2013-08-31 07:43:25.375 243 12558.70 104.00 54754.57 88888.00 2013-08-31 07:43:25.500 243 12558.73 104.03 54754.57 88888.00 2013-08-31 07:43:25.625 243 12558.67 104.05 54754.57 88888.00 2013-08-31 07:43:25.750 243 12558.70 104.05 54754.57 88888.00 2013-08-31 07:43:25.875 243 12558.73 104.03 54754.55 88888.00 2013-08-31 07:43:26.000 243 12558.70 104.03 54754.53 88888.00 2013-08-31 07:43:26.125 243 12558.70 104.00 54754.53 88888.00 2013-08-31 07:43:26.250 243 12558.67 104.00 54754.50 88888.00 2013-08-31 07:43:26.375 243 12558.67 104.05 54754.53 88888.00 2013-08-31 07:43:26.500 243 12558.58 104.03 54754.53 88888.00 2013-08-31 07:43:26.625 243 12558.55 104.03 54754.55 88888.00 2013-08-31 07:43:26.750 243 12558.55 104.03 54754.53 88888.00 2013-08-31 07:43:26.875 243 12558.55 104.03 54754.53 88888.00 2013-08-31 07:43:27.000 243 12558.55 104.00 54754.47 88888.00 2013-08-31 07:43:27.125 243 12558.50 103.97 54754.50 88888.00 2013-08-31 07:43:27.250 243 12558.50 104.00 54754.53 88888.00 2013-08-31 07:43:27.375 243 12558.50 104.00 54754.50 88888.00 2013-08-31 07:43:27.500 243 12558.45 104.00 54754.50 88888.00 2013-08-31 07:43:27.625 243 12558.42 103.95 54754.50 88888.00 2013-08-31 07:43:27.750 243 12558.42 103.95 54754.50 88888.00 2013-08-31 07:43:27.875 243 12558.40 103.92 54754.45 88888.00 2013-08-31 07:43:28.000 243 12558.38 103.90 54754.45 88888.00 2013-08-31 07:43:28.125 243 12558.40 103.90 54754.43 88888.00 2013-08-31 07:43:28.250 243 12558.35 103.90 54754.47 88888.00 2013-08-31 07:43:28.375 243 12558.35 103.90 54754.45 88888.00 2013-08-31 07:43:28.500 243 12558.33 103.88 54754.40 88888.00 2013-08-31 07:43:28.625 243 12558.27 103.85 54754.40 88888.00 2013-08-31 07:43:28.750 243 12558.30 103.88 54754.40 88888.00 2013-08-31 07:43:28.875 243 12558.33 103.88 54754.40 88888.00 2013-08-31 07:43:29.000 243 12558.38 103.83 54754.38 88888.00 2013-08-31 07:43:29.125 243 12558.33 103.85 54754.38 88888.00 2013-08-31 07:43:29.250 243 12558.27 103.85 54754.40 88888.00 2013-08-31 07:43:29.375 243 12558.20 103.88 54754.40 88888.00 2013-08-31 07:43:29.500 243 12558.20 103.90 54754.40 88888.00 2013-08-31 07:43:29.625 243 12558.17 103.88 54754.40 88888.00 2013-08-31 07:43:29.750 243 12558.15 103.80 54754.38 88888.00 2013-08-31 07:43:29.875 243 12558.15 103.80 54754.38 88888.00 2013-08-31 07:43:30.000 243 12558.10 103.83 54754.38 88888.00 2013-08-31 07:43:30.125 243 12558.08 103.83 54754.35 88888.00 2013-08-31 07:43:30.250 243 12558.08 103.80 54754.35 88888.00 2013-08-31 07:43:30.375 243 12558.10 103.80 54754.32 88888.00 2013-08-31 07:43:30.500 243 12558.10 103.78 54754.30 88888.00 2013-08-31 07:43:30.625 243 12558.05 103.75 54754.30 88888.00 2013-08-31 07:43:30.750 243 12557.98 103.78 54754.32 88888.00 2013-08-31 07:43:30.875 243 12557.98 103.80 54754.35 88888.00 2013-08-31 07:43:31.000 243 12558.02 103.78 54754.35 88888.00 2013-08-31 07:43:31.125 243 12558.02 103.72 54754.28 88888.00 2013-08-31 07:43:31.250 243 12557.92 103.70 54754.28 88888.00 2013-08-31 07:43:31.375 243 12557.92 103.70 54754.28 88888.00 2013-08-31 07:43:31.500 243 12557.90 103.70 54754.28 88888.00 2013-08-31 07:43:31.625 243 12557.83 103.70 54754.28 88888.00 2013-08-31 07:43:31.750 243 12557.83 103.70 54754.25 88888.00 2013-08-31 07:43:31.875 243 12557.88 103.67 54754.28 88888.00 2013-08-31 07:43:32.000 243 12557.83 103.65 54754.25 88888.00 2013-08-31 07:43:32.125 243 12557.83 103.65 54754.25 88888.00 2013-08-31 07:43:32.250 243 12557.80 103.65 54754.28 88888.00 2013-08-31 07:43:32.375 243 12557.73 103.65 54754.28 88888.00 2013-08-31 07:43:32.500 243 12557.70 103.67 54754.28 88888.00 2013-08-31 07:43:32.625 243 12557.80 103.70 54754.28 88888.00 2013-08-31 07:43:32.750 243 12557.80 103.67 54754.28 88888.00 2013-08-31 07:43:32.875 243 12557.73 103.67 54754.25 88888.00 2013-08-31 07:43:33.000 243 12557.65 103.67 54754.22 88888.00 2013-08-31 07:43:33.125 243 12557.60 103.65 54754.20 88888.00 2013-08-31 07:43:33.250 243 12557.58 103.58 54754.20 88888.00 2013-08-31 07:43:33.375 243 12557.58 103.60 54754.22 88888.00 2013-08-31 07:43:33.500 243 12557.58 103.60 54754.22 88888.00 2013-08-31 07:43:33.625 243 12557.58 103.60 54754.18 88888.00 2013-08-31 07:43:33.750 243 12557.58 103.60 54754.15 88888.00 2013-08-31 07:43:33.875 243 12557.50 103.60 54754.15 88888.00 2013-08-31 07:43:34.000 243 12557.48 103.55 54754.15 88888.00 2013-08-31 07:43:34.125 243 12557.45 103.58 54754.18 88888.00 2013-08-31 07:43:34.250 243 12557.40 103.53 54754.15 88888.00 2013-08-31 07:43:34.375 243 12557.40 103.53 54754.15 88888.00 2013-08-31 07:43:34.500 243 12557.40 103.55 54754.15 88888.00 2013-08-31 07:43:34.625 243 12557.40 103.53 54754.12 88888.00 2013-08-31 07:43:34.750 243 12557.35 103.50 54754.10 88888.00 2013-08-31 07:43:34.875 243 12557.33 103.50 54754.12 88888.00 2013-08-31 07:43:35.000 243 12557.33 103.50 54754.12 88888.00 2013-08-31 07:43:35.125 243 12557.30 103.47 54754.10 88888.00 2013-08-31 07:43:35.250 243 12557.20 103.47 54754.10 88888.00 2013-08-31 07:43:35.375 243 12557.17 103.50 54754.07 88888.00 2013-08-31 07:43:35.500 243 12557.17 103.50 54754.10 88888.00 2013-08-31 07:43:35.625 243 12557.20 103.50 54754.07 88888.00 2013-08-31 07:43:35.750 243 12557.23 103.47 54754.07 88888.00 2013-08-31 07:43:35.875 243 12557.23 103.45 54754.05 88888.00 2013-08-31 07:43:36.000 243 12557.17 103.45 54754.07 88888.00 2013-08-31 07:43:36.125 243 12557.15 103.45 54754.05 88888.00 2013-08-31 07:43:36.250 243 12557.02 103.35 54754.00 88888.00 2013-08-31 07:43:36.375 243 12557.02 103.35 54754.00 88888.00 2013-08-31 07:43:36.500 243 12557.08 103.38 54754.05 88888.00 2013-08-31 07:43:36.625 243 12557.08 103.40 54754.05 88888.00 2013-08-31 07:43:36.750 243 12557.05 103.38 54754.03 88888.00 2013-08-31 07:43:36.875 243 12556.95 103.38 54754.00 88888.00 2013-08-31 07:43:37.000 243 12556.90 103.35 54754.00 88888.00 2013-08-31 07:43:37.125 243 12556.88 103.35 54754.00 88888.00 2013-08-31 07:43:37.250 243 12556.88 103.33 54754.05 88888.00 2013-08-31 07:43:37.375 243 12556.90 103.33 54754.05 88888.00 2013-08-31 07:43:37.500 243 12556.83 103.33 54754.05 88888.00 2013-08-31 07:43:37.625 243 12556.80 103.33 54754.03 88888.00 2013-08-31 07:43:37.750 243 12556.83 103.30 54754.00 88888.00 2013-08-31 07:43:37.875 243 12556.85 103.25 54754.00 88888.00 2013-08-31 07:43:38.000 243 12556.85 103.28 54753.97 88888.00 2013-08-31 07:43:38.125 243 12556.85 103.30 54753.97 88888.00 2013-08-31 07:43:38.250 243 12556.77 103.25 54753.97 88888.00 2013-08-31 07:43:38.375 243 12556.73 103.25 54753.95 88888.00 2013-08-31 07:43:38.500 243 12556.73 103.25 54753.97 88888.00 2013-08-31 07:43:38.625 243 12556.77 103.28 54753.97 88888.00 2013-08-31 07:43:38.750 243 12556.75 103.28 54753.95 88888.00 2013-08-31 07:43:38.875 243 12556.73 103.25 54753.95 88888.00 2013-08-31 07:43:39.000 243 12556.73 103.20 54753.93 88888.00 2013-08-31 07:43:39.125 243 12556.62 103.20 54753.90 88888.00 2013-08-31 07:43:39.250 243 12556.55 103.20 54753.93 88888.00 2013-08-31 07:43:39.375 243 12556.60 103.17 54753.90 88888.00 2013-08-31 07:43:39.500 243 12556.58 103.17 54753.93 88888.00 2013-08-31 07:43:39.625 243 12556.52 103.17 54753.93 88888.00 2013-08-31 07:43:39.750 243 12556.62 103.17 54753.93 88888.00 2013-08-31 07:43:39.875 243 12556.62 103.17 54753.90 88888.00 2013-08-31 07:43:40.000 243 12556.55 103.12 54753.90 88888.00 2013-08-31 07:43:40.125 243 12556.50 103.10 54753.90 88888.00 2013-08-31 07:43:40.250 243 12556.40 103.05 54753.88 88888.00 2013-08-31 07:43:40.375 243 12556.38 103.08 54753.88 88888.00 2013-08-31 07:43:40.500 243 12556.40 103.12 54753.88 88888.00 2013-08-31 07:43:40.625 243 12556.38 103.10 54753.85 88888.00 2013-08-31 07:43:40.750 243 12556.35 103.08 54753.88 88888.00 2013-08-31 07:43:40.875 243 12556.35 103.08 54753.85 88888.00 2013-08-31 07:43:41.000 243 12556.35 103.05 54753.85 88888.00 2013-08-31 07:43:41.125 243 12556.35 103.05 54753.82 88888.00 2013-08-31 07:43:41.250 243 12556.35 103.05 54753.82 88888.00 2013-08-31 07:43:41.375 243 12556.35 103.08 54753.82 88888.00 2013-08-31 07:43:41.500 243 12556.27 103.05 54753.82 88888.00 2013-08-31 07:43:41.625 243 12556.20 103.00 54753.82 88888.00 2013-08-31 07:43:41.750 243 12556.27 103.00 54753.82 88888.00 2013-08-31 07:43:41.875 243 12556.25 103.00 54753.82 88888.00 2013-08-31 07:43:42.000 243 12556.20 103.00 54753.80 88888.00 2013-08-31 07:43:42.125 243 12556.15 102.97 54753.78 88888.00 2013-08-31 07:43:42.250 243 12556.15 102.92 54753.80 88888.00 2013-08-31 07:43:42.375 243 12556.10 102.90 54753.78 88888.00 2013-08-31 07:43:42.500 243 12555.98 102.92 54753.75 88888.00 2013-08-31 07:43:42.625 243 12555.98 102.92 54753.78 88888.00 2013-08-31 07:43:42.750 243 12555.95 102.90 54753.78 88888.00 2013-08-31 07:43:42.875 243 12555.92 102.85 54753.78 88888.00 2013-08-31 07:43:43.000 243 12555.85 102.85 54753.72 88888.00 2013-08-31 07:43:43.125 243 12555.90 102.85 54753.80 88888.00 2013-08-31 07:43:43.250 243 12555.92 102.85 54753.80 88888.00 2013-08-31 07:43:43.375 243 12555.98 102.85 54753.78 88888.00 2013-08-31 07:43:43.500 243 12555.90 102.78 54753.70 88888.00 2013-08-31 07:43:43.625 243 12555.80 102.75 54753.70 88888.00 2013-08-31 07:43:43.750 243 12555.83 102.80 54753.78 88888.00 2013-08-31 07:43:43.875 243 12555.83 102.80 54753.75 88888.00 2013-08-31 07:43:44.000 243 12555.85 102.78 54753.72 88888.00 2013-08-31 07:43:44.125 243 12555.85 102.72 54753.70 88888.00 2013-08-31 07:43:44.250 243 12555.77 102.72 54753.75 88888.00 2013-08-31 07:43:44.375 243 12555.77 102.75 54753.75 88888.00 2013-08-31 07:43:44.500 243 12555.77 102.72 54753.75 88888.00 2013-08-31 07:43:44.625 243 12555.77 102.70 54753.70 88888.00 2013-08-31 07:43:44.750 243 12555.73 102.70 54753.70 88888.00 2013-08-31 07:43:44.875 243 12555.60 102.65 54753.68 88888.00 2013-08-31 07:43:45.000 243 12555.48 102.62 54753.65 88888.00 2013-08-31 07:43:45.125 243 12555.42 102.60 54753.68 88888.00 2013-08-31 07:43:45.250 243 12555.40 102.60 54753.68 88888.00 2013-08-31 07:43:45.375 243 12555.45 102.62 54753.70 88888.00 2013-08-31 07:43:45.500 243 12555.42 102.60 54753.68 88888.00 2013-08-31 07:43:45.625 243 12555.35 102.55 54753.68 88888.00 2013-08-31 07:43:45.750 243 12555.35 102.55 54753.68 88888.00 2013-08-31 07:43:45.875 243 12555.38 102.53 54753.70 88888.00 2013-08-31 07:43:46.000 243 12555.38 102.53 54753.65 88888.00 2013-08-31 07:43:46.125 243 12555.33 102.53 54753.68 88888.00 2013-08-31 07:43:46.250 243 12555.25 102.47 54753.70 88888.00 2013-08-31 07:43:46.375 243 12555.27 102.42 54753.68 88888.00 2013-08-31 07:43:46.500 243 12555.23 102.42 54753.65 88888.00 2013-08-31 07:43:46.625 243 12555.17 102.42 54753.70 88888.00 2013-08-31 07:43:46.750 243 12555.08 102.42 54753.70 88888.00 2013-08-31 07:43:46.875 243 12555.05 102.42 54753.70 88888.00 2013-08-31 07:43:47.000 243 12555.02 102.42 54753.68 88888.00 2013-08-31 07:43:47.125 243 12555.00 102.40 54753.68 88888.00 2013-08-31 07:43:47.250 243 12554.95 102.38 54753.68 88888.00 2013-08-31 07:43:47.375 243 12555.02 102.38 54753.68 88888.00 2013-08-31 07:43:47.500 243 12555.00 102.35 54753.65 88888.00 2013-08-31 07:43:47.625 243 12554.95 102.30 54753.62 88888.00 2013-08-31 07:43:47.750 243 12554.88 102.30 54753.65 88888.00 2013-08-31 07:43:47.875 243 12554.83 102.25 54753.65 88888.00 2013-08-31 07:43:48.000 243 12554.77 102.20 54753.62 88888.00 2013-08-31 07:43:48.125 243 12554.80 102.17 54753.60 88888.00 2013-08-31 07:43:48.250 243 12554.77 102.20 54753.62 88888.00 2013-08-31 07:43:48.375 243 12554.70 102.20 54753.62 88888.00 2013-08-31 07:43:48.500 243 12554.60 102.17 54753.62 88888.00 2013-08-31 07:43:48.625 243 12554.58 102.17 54753.57 88888.00 2013-08-31 07:43:48.750 243 12554.58 102.15 54753.57 88888.00 2013-08-31 07:43:48.875 243 12554.58 102.15 54753.57 88888.00 2013-08-31 07:43:49.000 243 12554.60 102.15 54753.57 88888.00 2013-08-31 07:43:49.125 243 12554.58 102.12 54753.55 88888.00 2013-08-31 07:43:49.250 243 12554.55 102.10 54753.57 88888.00 2013-08-31 07:43:49.375 243 12554.50 102.12 54753.60 88888.00 2013-08-31 07:43:49.500 243 12554.45 102.08 54753.57 88888.00 2013-08-31 07:43:49.625 243 12554.42 102.03 54753.57 88888.00 2013-08-31 07:43:49.750 243 12554.40 102.03 54753.57 88888.00 2013-08-31 07:43:49.875 243 12554.35 102.00 54753.57 88888.00 2013-08-31 07:43:50.000 243 12554.35 101.95 54753.55 88888.00 2013-08-31 07:43:50.125 243 12554.33 101.95 54753.55 88888.00 2013-08-31 07:43:50.250 243 12554.33 101.92 54753.55 88888.00 2013-08-31 07:43:50.375 243 12554.35 101.88 54753.53 88888.00 2013-08-31 07:43:50.500 243 12554.30 101.90 54753.55 88888.00 2013-08-31 07:43:50.625 243 12554.27 101.92 54753.57 88888.00 2013-08-31 07:43:50.750 243 12554.23 101.92 54753.57 88888.00 2013-08-31 07:43:50.875 243 12554.20 101.88 54753.57 88888.00 2013-08-31 07:43:51.000 243 12554.20 101.85 54753.57 88888.00 2013-08-31 07:43:51.125 243 12554.15 101.80 54753.55 88888.00 2013-08-31 07:43:51.250 243 12554.10 101.80 54753.53 88888.00 2013-08-31 07:43:51.375 243 12554.08 101.78 54753.50 88888.00 2013-08-31 07:43:51.500 243 12554.05 101.75 54753.47 88888.00 2013-08-31 07:43:51.625 243 12554.05 101.75 54753.50 88888.00 2013-08-31 07:43:51.750 243 12554.10 101.80 54753.53 88888.00 2013-08-31 07:43:51.875 243 12554.08 101.72 54753.50 88888.00 2013-08-31 07:43:52.000 243 12554.08 101.72 54753.50 88888.00 2013-08-31 07:43:52.125 243 12554.05 101.70 54753.55 88888.00 2013-08-31 07:43:52.250 243 12554.02 101.67 54753.55 88888.00 2013-08-31 07:43:52.375 243 12553.98 101.67 54753.53 88888.00 2013-08-31 07:43:52.500 243 12553.92 101.70 54753.55 88888.00 2013-08-31 07:43:52.625 243 12553.92 101.67 54753.55 88888.00 2013-08-31 07:43:52.750 243 12553.88 101.62 54753.50 88888.00 2013-08-31 07:43:52.875 243 12553.85 101.62 54753.50 88888.00 2013-08-31 07:43:53.000 243 12553.85 101.62 54753.50 88888.00 2013-08-31 07:43:53.125 243 12553.88 101.60 54753.50 88888.00 2013-08-31 07:43:53.250 243 12553.95 101.58 54753.47 88888.00 2013-08-31 07:43:53.375 243 12553.90 101.58 54753.47 88888.00 2013-08-31 07:43:53.500 243 12553.83 101.58 54753.50 88888.00 2013-08-31 07:43:53.625 243 12553.73 101.58 54753.50 88888.00 2013-08-31 07:43:53.750 243 12553.67 101.58 54753.45 88888.00 2013-08-31 07:43:53.875 243 12553.67 101.55 54753.45 88888.00 2013-08-31 07:43:54.000 243 12553.65 101.55 54753.45 88888.00 2013-08-31 07:43:54.125 243 12553.62 101.50 54753.47 88888.00 2013-08-31 07:43:54.250 243 12553.58 101.45 54753.45 88888.00 2013-08-31 07:43:54.375 243 12553.62 101.45 54753.45 88888.00 2013-08-31 07:43:54.500 243 12553.62 101.45 54753.43 88888.00 2013-08-31 07:43:54.625 243 12553.60 101.47 54753.45 88888.00 2013-08-31 07:43:54.750 243 12553.60 101.45 54753.45 88888.00 2013-08-31 07:43:54.875 243 12553.55 101.38 54753.40 88888.00 2013-08-31 07:43:55.000 243 12553.50 101.40 54753.40 88888.00 2013-08-31 07:43:55.125 243 12553.48 101.40 54753.43 88888.00 2013-08-31 07:43:55.250 243 12553.45 101.38 54753.40 88888.00 2013-08-31 07:43:55.375 243 12553.42 101.38 54753.40 88888.00 2013-08-31 07:43:55.500 243 12553.40 101.38 54753.40 88888.00 2013-08-31 07:43:55.625 243 12553.38 101.33 54753.40 88888.00 2013-08-31 07:43:55.750 243 12553.40 101.33 54753.43 88888.00 2013-08-31 07:43:55.875 243 12553.42 101.30 54753.40 88888.00 2013-08-31 07:43:56.000 243 12553.40 101.30 54753.38 88888.00 2013-08-31 07:43:56.125 243 12553.38 101.30 54753.43 88888.00 2013-08-31 07:43:56.250 243 12553.33 101.30 54753.43 88888.00 2013-08-31 07:43:56.375 243 12553.25 101.30 54753.40 88888.00 2013-08-31 07:43:56.500 243 12553.17 101.25 54753.38 88888.00 2013-08-31 07:43:56.625 243 12553.27 101.20 54753.35 88888.00 2013-08-31 07:43:56.750 243 12553.25 101.20 54753.35 88888.00 2013-08-31 07:43:56.875 243 12553.15 101.22 54753.38 88888.00 2013-08-31 07:43:57.000 243 12553.17 101.22 54753.38 88888.00 2013-08-31 07:43:57.125 243 12553.20 101.20 54753.35 88888.00 2013-08-31 07:43:57.250 243 12553.17 101.15 54753.30 88888.00 2013-08-31 07:43:57.375 243 12553.12 101.17 54753.32 88888.00 2013-08-31 07:43:57.500 243 12553.08 101.12 54753.30 88888.00 2013-08-31 07:43:57.625 243 12553.00 101.03 54753.25 88888.00 2013-08-31 07:43:57.750 243 12553.10 101.05 54753.28 88888.00 2013-08-31 07:43:57.875 243 12553.15 101.10 54753.32 88888.00 2013-08-31 07:43:58.000 243 12553.10 101.08 54753.32 88888.00 2013-08-31 07:43:58.125 243 12553.02 101.05 54753.35 88888.00 2013-08-31 07:43:58.250 243 12553.05 101.05 54753.32 88888.00 2013-08-31 07:43:58.375 243 12553.02 101.00 54753.30 88888.00 2013-08-31 07:43:58.500 243 12552.95 101.00 54753.30 88888.00 2013-08-31 07:43:58.625 243 12553.00 100.97 54753.32 88888.00 2013-08-31 07:43:58.750 243 12552.92 100.97 54753.30 88888.00 2013-08-31 07:43:58.875 243 12552.90 100.95 54753.30 88888.00 2013-08-31 07:43:59.000 243 12552.88 100.95 54753.28 88888.00 2013-08-31 07:43:59.125 243 12552.88 100.92 54753.30 88888.00 2013-08-31 07:43:59.250 243 12552.85 100.92 54753.30 88888.00 2013-08-31 07:43:59.375 243 12552.85 100.90 54753.32 88888.00 2013-08-31 07:43:59.500 243 12552.90 100.85 54753.28 88888.00 2013-08-31 07:43:59.625 243 12552.92 100.83 54753.28 88888.00 2013-08-31 07:43:59.750 243 12552.88 100.80 54753.25 88888.00 2013-08-31 07:43:59.875 243 12552.80 100.75 54753.25 88888.00 2013-08-31 07:44:00.000 243 12552.77 100.80 54753.25 88888.00 2013-08-31 07:44:00.125 243 12552.73 100.80 54753.28 88888.00 2013-08-31 07:44:00.250 243 12552.65 100.78 54753.28 88888.00 2013-08-31 07:44:00.375 243 12552.73 100.75 54753.22 88888.00 2013-08-31 07:44:00.500 243 12552.70 100.70 54753.20 88888.00 2013-08-31 07:44:00.625 243 12552.65 100.70 54753.20 88888.00 2013-08-31 07:44:00.750 243 12552.62 100.67 54753.25 88888.00 2013-08-31 07:44:00.875 243 12552.55 100.70 54753.25 88888.00 2013-08-31 07:44:01.000 243 12552.50 100.70 54753.28 88888.00 2013-08-31 07:44:01.125 243 12552.50 100.67 54753.25 88888.00 2013-08-31 07:44:01.250 243 12552.50 100.62 54753.25 88888.00 2013-08-31 07:44:01.375 243 12552.52 100.65 54753.28 88888.00 2013-08-31 07:44:01.500 243 12552.48 100.62 54753.25 88888.00 2013-08-31 07:44:01.625 243 12552.48 100.55 54753.25 88888.00 2013-08-31 07:44:01.750 243 12552.45 100.55 54753.25 88888.00 2013-08-31 07:44:01.875 243 12552.45 100.58 54753.25 88888.00 2013-08-31 07:44:02.000 243 12552.40 100.58 54753.22 88888.00 2013-08-31 07:44:02.125 243 12552.38 100.53 54753.20 88888.00 2013-08-31 07:44:02.250 243 12552.33 100.47 54753.20 88888.00 2013-08-31 07:44:02.375 243 12552.30 100.47 54753.18 88888.00 2013-08-31 07:44:02.500 243 12552.23 100.50 54753.20 88888.00 2013-08-31 07:44:02.625 243 12552.12 100.47 54753.20 88888.00 2013-08-31 07:44:02.750 243 12552.15 100.47 54753.18 88888.00 2013-08-31 07:44:02.875 243 12552.23 100.45 54753.18 88888.00 2013-08-31 07:44:03.000 243 12552.20 100.47 54753.22 88888.00 2013-08-31 07:44:03.125 243 12552.10 100.45 54753.20 88888.00 2013-08-31 07:44:03.250 243 12552.00 100.42 54753.18 88888.00 2013-08-31 07:44:03.375 243 12551.95 100.40 54753.18 88888.00 2013-08-31 07:44:03.500 243 12551.98 100.42 54753.20 88888.00 2013-08-31 07:44:03.625 243 12552.00 100.40 54753.15 88888.00 2013-08-31 07:44:03.750 243 12551.95 100.38 54753.15 88888.00 2013-08-31 07:44:03.875 243 12551.90 100.33 54753.12 88888.00 2013-08-31 07:44:04.000 243 12551.88 100.30 54753.12 88888.00 2013-08-31 07:44:04.125 243 12551.88 100.30 54753.12 88888.00 2013-08-31 07:44:04.250 243 12551.88 100.28 54753.12 88888.00 2013-08-31 07:44:04.375 243 12551.88 100.30 54753.18 88888.00 2013-08-31 07:44:04.500 243 12551.88 100.25 54753.18 88888.00 2013-08-31 07:44:04.625 243 12551.80 100.20 54753.12 88888.00 2013-08-31 07:44:04.750 243 12551.80 100.20 54753.10 88888.00 2013-08-31 07:44:04.875 243 12551.80 100.20 54753.15 88888.00 2013-08-31 07:44:05.000 243 12551.80 100.22 54753.15 88888.00 2013-08-31 07:44:05.125 243 12551.67 100.20 54753.15 88888.00 2013-08-31 07:44:05.250 243 12551.58 100.15 54753.12 88888.00 2013-08-31 07:44:05.375 243 12551.58 100.12 54753.10 88888.00 2013-08-31 07:44:05.500 243 12551.55 100.08 54753.07 88888.00 2013-08-31 07:44:05.625 243 12551.60 100.12 54753.10 88888.00 2013-08-31 07:44:05.750 243 12551.58 100.10 54753.10 88888.00 2013-08-31 07:44:05.875 243 12551.55 100.08 54753.05 88888.00 2013-08-31 07:44:06.000 243 12551.52 100.08 54753.05 88888.00 2013-08-31 07:44:06.125 243 12551.50 100.05 54753.07 88888.00 2013-08-31 07:44:06.250 243 12551.42 100.05 54753.07 88888.00 2013-08-31 07:44:06.375 243 12551.40 100.05 54753.05 88888.00 2013-08-31 07:44:06.500 243 12551.35 100.08 54753.05 88888.00 2013-08-31 07:44:06.625 243 12551.30 100.03 54753.03 88888.00 2013-08-31 07:44:06.750 243 12551.30 99.97 54753.03 88888.00 2013-08-31 07:44:06.875 243 12551.33 99.95 54753.03 88888.00 2013-08-31 07:44:07.000 243 12551.33 99.97 54753.00 88888.00 2013-08-31 07:44:07.125 243 12551.30 99.97 54753.00 88888.00 2013-08-31 07:44:07.250 243 12551.23 99.95 54753.00 88888.00 2013-08-31 07:44:07.375 243 12551.23 99.95 54753.00 88888.00 2013-08-31 07:44:07.500 243 12551.20 99.95 54753.00 88888.00 2013-08-31 07:44:07.625 243 12551.10 99.90 54753.00 88888.00 2013-08-31 07:44:07.750 243 12551.10 99.90 54753.00 88888.00 2013-08-31 07:44:07.875 243 12551.10 99.88 54753.00 88888.00 2013-08-31 07:44:08.000 243 12551.08 99.88 54753.00 88888.00 2013-08-31 07:44:08.125 243 12551.02 99.92 54753.03 88888.00 2013-08-31 07:44:08.250 243 12550.95 99.88 54753.00 88888.00 2013-08-31 07:44:08.375 243 12550.95 99.83 54752.97 88888.00 2013-08-31 07:44:08.500 243 12550.95 99.83 54752.97 88888.00 2013-08-31 07:44:08.625 243 12550.92 99.80 54753.00 88888.00 2013-08-31 07:44:08.750 243 12550.85 99.78 54752.95 88888.00 2013-08-31 07:44:08.875 243 12550.75 99.72 54752.93 88888.00 2013-08-31 07:44:09.000 243 12550.73 99.72 54752.90 88888.00 2013-08-31 07:44:09.125 243 12550.73 99.78 54752.93 88888.00 2013-08-31 07:44:09.250 243 12550.70 99.72 54752.95 88888.00 2013-08-31 07:44:09.375 243 12550.70 99.72 54752.95 88888.00 2013-08-31 07:44:09.500 243 12550.67 99.67 54752.90 88888.00 2013-08-31 07:44:09.625 243 12550.67 99.67 54752.93 88888.00 2013-08-31 07:44:09.750 243 12550.65 99.67 54752.93 88888.00 2013-08-31 07:44:09.875 243 12550.60 99.65 54752.90 88888.00 2013-08-31 07:44:10.000 243 12550.58 99.62 54752.88 88888.00 2013-08-31 07:44:10.125 243 12550.67 99.62 54752.85 88888.00 2013-08-31 07:44:10.250 243 12550.62 99.58 54752.88 88888.00 2013-08-31 07:44:10.375 243 12550.65 99.58 54752.88 88888.00 2013-08-31 07:44:10.500 243 12550.60 99.55 54752.88 88888.00 2013-08-31 07:44:10.625 243 12550.48 99.53 54752.85 88888.00 2013-08-31 07:44:10.750 243 12550.48 99.53 54752.85 88888.00 2013-08-31 07:44:10.875 243 12550.45 99.55 54752.88 88888.00 2013-08-31 07:44:11.000 243 12550.40 99.55 54752.88 88888.00 2013-08-31 07:44:11.125 243 12550.42 99.53 54752.90 88888.00 2013-08-31 07:44:11.250 243 12550.42 99.50 54752.90 88888.00 2013-08-31 07:44:11.375 243 12550.35 99.45 54752.85 88888.00 2013-08-31 07:44:11.500 243 12550.33 99.45 54752.82 88888.00 2013-08-31 07:44:11.625 243 12550.35 99.42 54752.80 88888.00 2013-08-31 07:44:11.750 243 12550.33 99.40 54752.78 88888.00 2013-08-31 07:44:11.875 243 12550.27 99.40 54752.78 88888.00 2013-08-31 07:44:12.000 243 12550.30 99.40 54752.80 88888.00 2013-08-31 07:44:12.125 243 12550.27 99.40 54752.80 88888.00 2013-08-31 07:44:12.250 243 12550.20 99.38 54752.80 88888.00 2013-08-31 07:44:12.375 243 12550.25 99.38 54752.78 88888.00 2013-08-31 07:44:12.500 243 12550.25 99.38 54752.80 88888.00 2013-08-31 07:44:12.625 243 12550.23 99.35 54752.78 88888.00 2013-08-31 07:44:12.750 243 12550.10 99.33 54752.75 88888.00 2013-08-31 07:44:12.875 243 12550.05 99.33 54752.72 88888.00 2013-08-31 07:44:13.000 243 12550.00 99.30 54752.75 88888.00 2013-08-31 07:44:13.125 243 12550.00 99.28 54752.75 88888.00 2013-08-31 07:44:13.250 243 12550.00 99.28 54752.72 88888.00 2013-08-31 07:44:13.375 243 12549.92 99.25 54752.68 88888.00 2013-08-31 07:44:13.500 243 12549.83 99.22 54752.68 88888.00 2013-08-31 07:44:13.625 243 12549.83 99.25 54752.68 88888.00 2013-08-31 07:44:13.750 243 12549.83 99.25 54752.68 88888.00 2013-08-31 07:44:13.875 243 12549.83 99.22 54752.68 88888.00 2013-08-31 07:44:14.000 243 12549.85 99.20 54752.70 88888.00 2013-08-31 07:44:14.125 243 12549.88 99.20 54752.70 88888.00 2013-08-31 07:44:14.250 243 12549.73 99.17 54752.70 88888.00 2013-08-31 07:44:14.375 243 12549.70 99.17 54752.70 88888.00 2013-08-31 07:44:14.500 243 12549.62 99.10 54752.68 88888.00 2013-08-31 07:44:14.625 243 12549.60 99.10 54752.62 88888.00 2013-08-31 07:44:14.750 243 12549.60 99.10 54752.65 88888.00 2013-08-31 07:44:14.875 243 12549.55 99.08 54752.62 88888.00 2013-08-31 07:44:15.000 243 12549.50 99.05 54752.62 88888.00 2013-08-31 07:44:15.125 243 12549.52 99.10 54752.70 88888.00 2013-08-31 07:44:15.250 243 12549.52 99.05 54752.68 88888.00 2013-08-31 07:44:15.375 243 12549.45 99.03 54752.65 88888.00 2013-08-31 07:44:15.500 243 12549.35 98.97 54752.65 88888.00 2013-08-31 07:44:15.625 243 12549.38 98.95 54752.60 88888.00 2013-08-31 07:44:15.750 243 12549.45 98.95 54752.60 88888.00 2013-08-31 07:44:15.875 243 12549.45 98.97 54752.60 88888.00 2013-08-31 07:44:16.000 243 12549.35 98.95 54752.60 88888.00 2013-08-31 07:44:16.125 243 12549.25 98.90 54752.60 88888.00 2013-08-31 07:44:16.250 243 12549.20 98.85 54752.55 88888.00 2013-08-31 07:44:16.375 243 12549.20 98.80 54752.53 88888.00 2013-08-31 07:44:16.500 243 12549.25 98.85 54752.55 88888.00 2013-08-31 07:44:16.625 243 12549.20 98.83 54752.55 88888.00 2013-08-31 07:44:16.750 243 12549.17 98.80 54752.57 88888.00 2013-08-31 07:44:16.875 243 12549.15 98.80 54752.55 88888.00 2013-08-31 07:44:17.000 243 12549.08 98.78 54752.55 88888.00 2013-08-31 07:44:17.125 243 12549.02 98.75 54752.53 88888.00 2013-08-31 07:44:17.250 243 12549.00 98.70 54752.53 88888.00 2013-08-31 07:44:17.375 243 12549.05 98.72 54752.53 88888.00 2013-08-31 07:44:17.500 243 12549.00 98.70 54752.53 88888.00 2013-08-31 07:44:17.625 243 12549.00 98.70 54752.55 88888.00 2013-08-31 07:44:17.750 243 12548.98 98.67 54752.53 88888.00 2013-08-31 07:44:17.875 243 12548.88 98.65 54752.53 88888.00 2013-08-31 07:44:18.000 243 12548.80 98.62 54752.50 88888.00 2013-08-31 07:44:18.125 243 12548.80 98.65 54752.53 88888.00 2013-08-31 07:44:18.250 243 12548.75 98.58 54752.50 88888.00 2013-08-31 07:44:18.375 243 12548.77 98.58 54752.50 88888.00 2013-08-31 07:44:18.500 243 12548.77 98.53 54752.50 88888.00 2013-08-31 07:44:18.625 243 12548.77 98.50 54752.47 88888.00 2013-08-31 07:44:18.750 243 12548.75 98.50 54752.45 88888.00 2013-08-31 07:44:18.875 243 12548.70 98.47 54752.45 88888.00 2013-08-31 07:44:19.000 243 12548.65 98.47 54752.45 88888.00 2013-08-31 07:44:19.125 243 12548.62 98.42 54752.43 88888.00 2013-08-31 07:44:19.250 243 12548.65 98.42 54752.43 88888.00 2013-08-31 07:44:19.375 243 12548.67 98.45 54752.45 88888.00 2013-08-31 07:44:19.500 243 12548.60 98.42 54752.45 88888.00 2013-08-31 07:44:19.625 243 12548.52 98.40 54752.43 88888.00 2013-08-31 07:44:19.750 243 12548.50 98.38 54752.43 88888.00 2013-08-31 07:44:19.875 243 12548.50 98.40 54752.45 88888.00 2013-08-31 07:44:20.000 243 12548.42 98.38 54752.43 88888.00 2013-08-31 07:44:20.125 243 12548.35 98.33 54752.38 88888.00 2013-08-31 07:44:20.250 243 12548.33 98.25 54752.35 88888.00 2013-08-31 07:44:20.375 243 12548.33 98.25 54752.35 88888.00 2013-08-31 07:44:20.500 243 12548.25 98.25 54752.38 88888.00 2013-08-31 07:44:20.625 243 12548.20 98.28 54752.38 88888.00 2013-08-31 07:44:20.750 243 12548.17 98.22 54752.38 88888.00 2013-08-31 07:44:20.875 243 12548.15 98.17 54752.35 88888.00 2013-08-31 07:44:21.000 243 12548.02 98.10 54752.25 88888.00 2013-08-31 07:44:21.125 243 12548.02 98.10 54752.30 88888.00 2013-08-31 07:44:21.250 243 12548.10 98.20 54752.43 88888.00 2013-08-31 07:44:21.375 243 12548.08 98.20 54752.38 88888.00 2013-08-31 07:44:21.500 243 12548.05 98.15 54752.32 88888.00 2013-08-31 07:44:21.625 243 12548.05 98.10 54752.32 88888.00 2013-08-31 07:44:21.750 243 12548.05 98.10 54752.32 88888.00 2013-08-31 07:44:21.875 243 12548.00 98.08 54752.32 88888.00 2013-08-31 07:44:22.000 243 12547.92 98.05 54752.30 88888.00 2013-08-31 07:44:22.125 243 12547.85 98.03 54752.30 88888.00 2013-08-31 07:44:22.250 243 12547.83 98.00 54752.32 88888.00 2013-08-31 07:44:22.375 243 12547.85 98.00 54752.28 88888.00 2013-08-31 07:44:22.500 243 12547.73 97.97 54752.28 88888.00 2013-08-31 07:44:22.625 243 12547.70 97.95 54752.25 88888.00 2013-08-31 07:44:22.750 243 12547.65 97.92 54752.22 88888.00 2013-08-31 07:44:22.875 243 12547.65 97.88 54752.20 88888.00 2013-08-31 07:44:23.000 243 12547.65 97.90 54752.20 88888.00 2013-08-31 07:44:23.125 243 12547.65 97.88 54752.22 88888.00 2013-08-31 07:44:23.250 243 12547.55 97.85 54752.25 88888.00 2013-08-31 07:44:23.375 243 12547.55 97.88 54752.25 88888.00 2013-08-31 07:44:23.500 243 12547.48 97.85 54752.20 88888.00 2013-08-31 07:44:23.625 243 12547.42 97.83 54752.18 88888.00 2013-08-31 07:44:23.750 243 12547.42 97.83 54752.18 88888.00 2013-08-31 07:44:23.875 243 12547.38 97.80 54752.15 88888.00 2013-08-31 07:44:24.000 243 12547.33 97.80 54752.18 88888.00 2013-08-31 07:44:24.125 243 12547.30 97.75 54752.15 88888.00 2013-08-31 07:44:24.250 243 12547.25 97.72 54752.15 88888.00 2013-08-31 07:44:24.375 243 12547.30 97.72 54752.12 88888.00 2013-08-31 07:44:24.500 243 12547.23 97.67 54752.10 88888.00 2013-08-31 07:44:24.625 243 12547.20 97.65 54752.12 88888.00 2013-08-31 07:44:24.750 243 12547.20 97.67 54752.15 88888.00 2013-08-31 07:44:24.875 243 12547.15 97.67 54752.12 88888.00 2013-08-31 07:44:25.000 243 12547.05 97.62 54752.07 88888.00 2013-08-31 07:44:25.125 243 12546.98 97.58 54752.07 88888.00 2013-08-31 07:44:25.250 243 12546.88 97.55 54752.05 88888.00 2013-08-31 07:44:25.375 243 12546.88 97.55 54752.05 88888.00 2013-08-31 07:44:25.500 243 12546.90 97.58 54752.07 88888.00 2013-08-31 07:44:25.625 243 12546.90 97.58 54752.05 88888.00 2013-08-31 07:44:25.750 243 12546.90 97.55 54752.05 88888.00 2013-08-31 07:44:25.875 243 12546.80 97.55 54752.05 88888.00 2013-08-31 07:44:26.000 243 12546.73 97.53 54752.03 88888.00 2013-08-31 07:44:26.125 243 12546.67 97.47 54752.03 88888.00 2013-08-31 07:44:26.250 243 12546.75 97.47 54752.05 88888.00 2013-08-31 07:44:26.375 243 12546.77 97.47 54752.05 88888.00 2013-08-31 07:44:26.500 243 12546.75 97.45 54752.03 88888.00 2013-08-31 07:44:26.625 243 12546.65 97.40 54752.00 88888.00 2013-08-31 07:44:26.750 243 12546.60 97.38 54751.97 88888.00 2013-08-31 07:44:26.875 243 12546.58 97.35 54751.95 88888.00 2013-08-31 07:44:27.000 243 12546.58 97.35 54751.95 88888.00 2013-08-31 07:44:27.125 243 12546.52 97.33 54751.97 88888.00 2013-08-31 07:44:27.250 243 12546.48 97.30 54751.95 88888.00 2013-08-31 07:44:27.375 243 12546.48 97.30 54751.93 88888.00 2013-08-31 07:44:27.500 243 12546.42 97.30 54751.90 88888.00 2013-08-31 07:44:27.625 243 12546.38 97.30 54751.90 88888.00 2013-08-31 07:44:27.750 243 12546.38 97.30 54751.90 88888.00 2013-08-31 07:44:27.875 243 12546.40 97.28 54751.93 88888.00 2013-08-31 07:44:28.000 243 12546.42 97.25 54751.85 88888.00 2013-08-31 07:44:28.125 243 12546.38 97.22 54751.85 88888.00 2013-08-31 07:44:28.250 243 12546.27 97.20 54751.85 88888.00 2013-08-31 07:44:28.375 243 12546.25 97.17 54751.82 88888.00 2013-08-31 07:44:28.500 243 12546.23 97.20 54751.80 88888.00 2013-08-31 07:44:28.625 243 12546.17 97.20 54751.78 88888.00 2013-08-31 07:44:28.750 243 12546.12 97.20 54751.78 88888.00 2013-08-31 07:44:28.875 243 12546.12 97.20 54751.80 88888.00 2013-08-31 07:44:29.000 243 12546.12 97.20 54751.78 88888.00 2013-08-31 07:44:29.125 243 12546.10 97.15 54751.75 88888.00 2013-08-31 07:44:29.250 243 12546.08 97.12 54751.75 88888.00 2013-08-31 07:44:29.375 243 12546.08 97.12 54751.75 88888.00 2013-08-31 07:44:29.500 243 12546.02 97.10 54751.75 88888.00 2013-08-31 07:44:29.625 243 12545.95 97.05 54751.70 88888.00 2013-08-31 07:44:29.750 243 12545.92 97.03 54751.68 88888.00 2013-08-31 07:44:29.875 243 12545.90 97.05 54751.70 88888.00 2013-08-31 07:44:30.000 243 12545.85 97.03 54751.68 88888.00 2013-08-31 07:44:30.125 243 12545.73 97.03 54751.68 88888.00 2013-08-31 07:44:30.250 243 12545.65 97.00 54751.70 88888.00 2013-08-31 07:44:30.375 243 12545.65 97.00 54751.68 88888.00 2013-08-31 07:44:30.500 243 12545.62 96.95 54751.62 88888.00 2013-08-31 07:44:30.625 243 12545.58 96.92 54751.60 88888.00 2013-08-31 07:44:30.750 243 12545.55 96.90 54751.57 88888.00 2013-08-31 07:44:30.875 243 12545.55 96.88 54751.57 88888.00 2013-08-31 07:44:31.000 243 12545.55 96.88 54751.60 88888.00 2013-08-31 07:44:31.125 243 12545.55 96.85 54751.57 88888.00 2013-08-31 07:44:31.250 243 12545.45 96.83 54751.60 88888.00 2013-08-31 07:44:31.375 243 12545.40 96.80 54751.57 88888.00 2013-08-31 07:44:31.500 243 12545.35 96.78 54751.60 88888.00 2013-08-31 07:44:31.625 243 12545.25 96.78 54751.55 88888.00 2013-08-31 07:44:31.750 243 12545.23 96.78 54751.53 88888.00 2013-08-31 07:44:31.875 243 12545.23 96.78 54751.53 88888.00 2013-08-31 07:44:32.000 243 12545.25 96.72 54751.53 88888.00 2013-08-31 07:44:32.125 243 12545.15 96.70 54751.53 88888.00 2013-08-31 07:44:32.250 243 12545.08 96.72 54751.50 88888.00 2013-08-31 07:44:32.375 243 12545.02 96.70 54751.47 88888.00 2013-08-31 07:44:32.500 243 12544.95 96.67 54751.50 88888.00 2013-08-31 07:44:32.625 243 12544.95 96.65 54751.47 88888.00 2013-08-31 07:44:32.750 243 12544.95 96.62 54751.47 88888.00 2013-08-31 07:44:32.875 243 12544.92 96.65 54751.47 88888.00 2013-08-31 07:44:33.000 243 12544.92 96.65 54751.45 88888.00 2013-08-31 07:44:33.125 243 12544.83 96.60 54751.40 88888.00 2013-08-31 07:44:33.250 243 12544.75 96.58 54751.40 88888.00 2013-08-31 07:44:33.375 243 12544.80 96.60 54751.43 88888.00 2013-08-31 07:44:33.500 243 12544.73 96.55 54751.40 88888.00 2013-08-31 07:44:33.625 243 12544.73 96.45 54751.28 88888.00 2013-08-31 07:44:33.750 243 12544.73 96.42 54751.28 88888.00 2013-08-31 07:44:33.875 243 12544.67 96.40 54751.25 88888.00 2013-08-31 07:44:34.000 243 12544.65 96.40 54751.28 88888.00 2013-08-31 07:44:34.125 243 12544.62 96.40 54751.28 88888.00 2013-08-31 07:44:34.250 243 12544.55 96.38 54751.28 88888.00 2013-08-31 07:44:34.375 243 12544.50 96.35 54751.25 88888.00 2013-08-31 07:44:34.500 243 12544.42 96.33 54751.20 88888.00 2013-08-31 07:44:34.625 243 12544.38 96.42 54751.35 88888.00 2013-08-31 07:44:34.750 243 12544.35 96.42 54751.35 88888.00 2013-08-31 07:44:34.875 243 12544.30 96.35 54751.30 88888.00 2013-08-31 07:44:35.000 243 12544.25 96.35 54751.30 88888.00 2013-08-31 07:44:35.125 243 12544.25 96.35 54751.30 88888.00 2013-08-31 07:44:35.250 243 12544.23 96.35 54751.30 88888.00 2013-08-31 07:44:35.375 243 12544.17 96.33 54751.30 88888.00 2013-08-31 07:44:35.500 243 12544.12 96.35 54751.28 88888.00 2013-08-31 07:44:35.625 243 12544.05 96.33 54751.22 88888.00 2013-08-31 07:44:35.750 243 12544.05 96.33 54751.22 88888.00 2013-08-31 07:44:35.875 243 12544.00 96.30 54751.22 88888.00 2013-08-31 07:44:36.000 243 12543.98 96.28 54751.22 88888.00 2013-08-31 07:44:36.125 243 12543.98 96.28 54751.20 88888.00 2013-08-31 07:44:36.250 243 12543.98 96.25 54751.18 88888.00 2013-08-31 07:44:36.375 243 12543.98 96.25 54751.18 88888.00 2013-08-31 07:44:36.500 243 12543.92 96.25 54751.18 88888.00 2013-08-31 07:44:36.625 243 12543.85 96.25 54751.20 88888.00 2013-08-31 07:44:36.750 243 12543.80 96.22 54751.18 88888.00 2013-08-31 07:44:36.875 243 12543.75 96.25 54751.15 88888.00 2013-08-31 07:44:37.000 243 12543.83 96.25 54751.15 88888.00 2013-08-31 07:44:37.125 243 12543.85 96.20 54751.12 88888.00 2013-08-31 07:44:37.250 243 12543.73 96.17 54751.10 88888.00 2013-08-31 07:44:37.375 243 12543.65 96.20 54751.12 88888.00 2013-08-31 07:44:37.500 243 12543.65 96.22 54751.12 88888.00 2013-08-31 07:44:37.625 243 12543.62 96.20 54751.12 88888.00 2013-08-31 07:44:37.750 243 12543.55 96.15 54751.07 88888.00 2013-08-31 07:44:37.875 243 12543.52 96.15 54751.05 88888.00 2013-08-31 07:44:38.000 243 12543.52 96.12 54751.03 88888.00 2013-08-31 07:44:38.125 243 12543.50 96.12 54751.05 88888.00 2013-08-31 07:44:38.250 243 12543.42 96.10 54751.03 88888.00 2013-08-31 07:44:38.375 243 12543.42 96.10 54751.00 88888.00 2013-08-31 07:44:38.500 243 12543.45 96.10 54750.97 88888.00 2013-08-31 07:44:38.625 243 12543.40 96.10 54750.97 88888.00 2013-08-31 07:44:38.750 243 12543.40 96.08 54750.97 88888.00 2013-08-31 07:44:38.875 243 12543.38 96.08 54750.95 88888.00 2013-08-31 07:44:39.000 243 12543.25 96.03 54750.88 88888.00 2013-08-31 07:44:39.125 243 12543.23 96.03 54750.85 88888.00 2013-08-31 07:44:39.250 243 12543.25 96.03 54750.90 88888.00 2013-08-31 07:44:39.375 243 12543.25 96.05 54750.90 88888.00 2013-08-31 07:44:39.500 243 12543.23 96.05 54750.90 88888.00 2013-08-31 07:44:39.625 243 12543.20 96.10 54750.93 88888.00 2013-08-31 07:44:39.750 243 12543.15 96.08 54750.88 88888.00 2013-08-31 07:44:39.875 243 12543.15 96.05 54750.85 88888.00 2013-08-31 07:44:40.000 243 12543.10 96.03 54750.80 88888.00 2013-08-31 07:44:40.125 243 12543.08 96.03 54750.80 88888.00 2013-08-31 07:44:40.250 243 12543.00 96.03 54750.82 88888.00 2013-08-31 07:44:40.375 243 12543.02 96.00 54750.80 88888.00 2013-08-31 07:44:40.500 243 12542.98 95.97 54750.78 88888.00 2013-08-31 07:44:40.625 243 12542.92 95.95 54750.75 88888.00 2013-08-31 07:44:40.750 243 12542.85 95.97 54750.78 88888.00 2013-08-31 07:44:40.875 243 12542.83 95.97 54750.75 88888.00 2013-08-31 07:44:41.000 243 12542.83 95.97 54750.72 88888.00 2013-08-31 07:44:41.125 243 12542.77 95.92 54750.70 88888.00 2013-08-31 07:44:41.250 243 12542.73 95.92 54750.70 88888.00 2013-08-31 07:44:41.375 243 12542.73 95.90 54750.70 88888.00 2013-08-31 07:44:41.500 243 12542.70 95.90 54750.70 88888.00 2013-08-31 07:44:41.625 243 12542.62 95.88 54750.68 88888.00 2013-08-31 07:44:41.750 243 12542.60 95.85 54750.65 88888.00 2013-08-31 07:44:41.875 243 12542.58 95.88 54750.65 88888.00 2013-08-31 07:44:42.000 243 12542.60 95.88 54750.62 88888.00 2013-08-31 07:44:42.125 243 12542.55 95.85 54750.62 88888.00 2013-08-31 07:44:42.250 243 12542.50 95.80 54750.60 88888.00 2013-08-31 07:44:42.375 243 12542.48 95.83 54750.62 88888.00 2013-08-31 07:44:42.500 243 12542.55 95.85 54750.68 88888.00 2013-08-31 07:44:42.625 243 12542.52 95.80 54750.65 88888.00 2013-08-31 07:44:42.750 243 12542.45 95.75 54750.57 88888.00 2013-08-31 07:44:42.875 243 12542.42 95.78 54750.55 88888.00 2013-08-31 07:44:43.000 243 12542.33 95.78 54750.55 88888.00 2013-08-31 07:44:43.125 243 12542.25 95.75 54750.53 88888.00 2013-08-31 07:44:43.250 243 12542.25 95.72 54750.55 88888.00 2013-08-31 07:44:43.375 243 12542.20 95.72 54750.53 88888.00 2013-08-31 07:44:43.500 243 12542.12 95.67 54750.47 88888.00 2013-08-31 07:44:43.625 243 12542.17 95.65 54750.45 88888.00 2013-08-31 07:44:43.750 243 12542.15 95.65 54750.45 88888.00 2013-08-31 07:44:43.875 243 12542.10 95.65 54750.45 88888.00 2013-08-31 07:44:44.000 243 12542.05 95.65 54750.45 88888.00 2013-08-31 07:44:44.125 243 12542.00 95.67 54750.45 88888.00 2013-08-31 07:44:44.250 243 12542.02 95.65 54750.45 88888.00 2013-08-31 07:44:44.375 243 12542.08 95.62 54750.43 88888.00 2013-08-31 07:44:44.500 243 12542.08 95.60 54750.40 88888.00 2013-08-31 07:44:44.625 243 12541.98 95.58 54750.40 88888.00 2013-08-31 07:44:44.750 243 12541.85 95.58 54750.40 88888.00 2013-08-31 07:44:44.875 243 12541.73 95.55 54750.40 88888.00 2013-08-31 07:44:45.000 243 12541.73 95.55 54750.35 88888.00 2013-08-31 07:44:45.125 243 12541.80 95.58 54750.32 88888.00 2013-08-31 07:44:45.250 243 12541.83 95.53 54750.35 88888.00 2013-08-31 07:44:45.375 243 12541.75 95.50 54750.32 88888.00 2013-08-31 07:44:45.500 243 12541.67 95.47 54750.30 88888.00 2013-08-31 07:44:45.625 243 12541.62 95.50 54750.30 88888.00 2013-08-31 07:44:45.750 243 12541.62 95.53 54750.32 88888.00 2013-08-31 07:44:45.875 243 12541.65 95.55 54750.38 88888.00 2013-08-31 07:44:46.000 243 12541.62 95.50 54750.30 88888.00 2013-08-31 07:44:46.125 243 12541.60 95.50 54750.25 88888.00 2013-08-31 07:44:46.250 243 12541.50 95.45 54750.22 88888.00 2013-08-31 07:44:46.375 243 12541.50 95.42 54750.22 88888.00 2013-08-31 07:44:46.500 243 12541.48 95.42 54750.25 88888.00 2013-08-31 07:44:46.625 243 12541.42 95.45 54750.25 88888.00 2013-08-31 07:44:46.750 243 12541.45 95.40 54750.22 88888.00 2013-08-31 07:44:46.875 243 12541.45 95.40 54750.20 88888.00 2013-08-31 07:44:47.000 243 12541.38 95.40 54750.20 88888.00 2013-08-31 07:44:47.125 243 12541.33 95.42 54750.18 88888.00 2013-08-31 07:44:47.250 243 12541.27 95.38 54750.18 88888.00 2013-08-31 07:44:47.375 243 12541.25 95.38 54750.15 88888.00 2013-08-31 07:44:47.500 243 12541.23 95.33 54750.10 88888.00 2013-08-31 07:44:47.625 243 12541.25 95.35 54750.10 88888.00 2013-08-31 07:44:47.750 243 12541.25 95.38 54750.07 88888.00 2013-08-31 07:44:47.875 243 12541.27 95.35 54750.07 88888.00 2013-08-31 07:44:48.000 243 12541.30 95.35 54750.10 88888.00 2013-08-31 07:44:48.125 243 12541.30 95.35 54750.07 88888.00 2013-08-31 07:44:48.250 243 12541.20 95.33 54750.05 88888.00 2013-08-31 07:44:48.375 243 12541.10 95.33 54750.03 88888.00 2013-08-31 07:44:48.500 243 12541.08 95.30 54750.03 88888.00 2013-08-31 07:44:48.625 243 12541.12 95.30 54750.00 88888.00 2013-08-31 07:44:48.750 243 12541.08 95.30 54749.95 88888.00 2013-08-31 07:44:48.875 243 12541.02 95.28 54749.97 88888.00 2013-08-31 07:44:49.000 243 12541.02 95.28 54749.95 88888.00 2013-08-31 07:44:49.125 243 12541.00 95.28 54749.95 88888.00 2013-08-31 07:44:49.250 243 12540.92 95.22 54749.93 88888.00 2013-08-31 07:44:49.375 243 12540.88 95.22 54749.90 88888.00 2013-08-31 07:44:49.500 243 12540.88 95.22 54749.90 88888.00 2013-08-31 07:44:49.625 243 12540.85 95.25 54749.90 88888.00 2013-08-31 07:44:49.750 243 12540.85 95.25 54749.93 88888.00 2013-08-31 07:44:49.875 243 12540.77 95.28 54749.93 88888.00 2013-08-31 07:44:50.000 243 12540.75 95.22 54749.85 88888.00 2013-08-31 07:44:50.125 243 12540.77 95.22 54749.82 88888.00 2013-08-31 07:44:50.250 243 12540.70 95.22 54749.85 88888.00 2013-08-31 07:44:50.375 243 12540.73 95.20 54749.80 88888.00 2013-08-31 07:44:50.500 243 12540.70 95.20 54749.78 88888.00 2013-08-31 07:44:50.625 243 12540.70 95.17 54749.80 88888.00 2013-08-31 07:44:50.750 243 12540.65 95.17 54749.80 88888.00 2013-08-31 07:44:50.875 243 12540.62 95.20 54749.82 88888.00 2013-08-31 07:44:51.000 243 12540.60 95.17 54749.80 88888.00 2013-08-31 07:44:51.125 243 12540.62 95.22 54749.80 88888.00 2013-08-31 07:44:51.250 243 12540.60 95.20 54749.78 88888.00 2013-08-31 07:44:51.375 243 12540.58 95.20 54749.78 88888.00 2013-08-31 07:44:51.500 243 12540.45 95.17 54749.70 88888.00 2013-08-31 07:44:51.625 243 12540.38 95.17 54749.68 88888.00 2013-08-31 07:44:51.750 243 12540.33 95.15 54749.65 88888.00 2013-08-31 07:44:51.875 243 12540.38 95.15 54749.65 88888.00 2013-08-31 07:44:52.000 243 12540.35 95.15 54749.68 88888.00 2013-08-31 07:44:52.125 243 12540.33 95.12 54749.68 88888.00 2013-08-31 07:44:52.250 243 12540.27 95.10 54749.65 88888.00 2013-08-31 07:44:52.375 243 12540.27 95.10 54749.62 88888.00 2013-08-31 07:44:52.500 243 12540.30 95.10 54749.62 88888.00 2013-08-31 07:44:52.625 243 12540.27 95.12 54749.60 88888.00 2013-08-31 07:44:52.750 243 12540.25 95.12 54749.60 88888.00 2013-08-31 07:44:52.875 243 12540.25 95.08 54749.57 88888.00 2013-08-31 07:44:53.000 243 12540.20 95.05 54749.60 88888.00 2013-08-31 07:44:53.125 243 12540.17 95.05 54749.60 88888.00 2013-08-31 07:44:53.250 243 12540.10 95.03 54749.60 88888.00 2013-08-31 07:44:53.375 243 12540.10 95.03 54749.55 88888.00 2013-08-31 07:44:53.500 243 12540.05 95.00 54749.53 88888.00 2013-08-31 07:44:53.625 243 12540.02 95.00 54749.55 88888.00 2013-08-31 07:44:53.750 243 12540.02 95.00 54749.53 88888.00 2013-08-31 07:44:53.875 243 12539.98 95.00 54749.50 88888.00 2013-08-31 07:44:54.000 243 12539.95 95.00 54749.47 88888.00 2013-08-31 07:44:54.125 243 12539.90 95.00 54749.50 88888.00 2013-08-31 07:44:54.250 243 12539.85 94.97 54749.50 88888.00 2013-08-31 07:44:54.375 243 12539.88 94.97 54749.50 88888.00 2013-08-31 07:44:54.500 243 12539.83 94.95 54749.47 88888.00 2013-08-31 07:44:54.625 243 12539.77 94.90 54749.45 88888.00 2013-08-31 07:44:54.750 243 12539.70 94.88 54749.43 88888.00 2013-08-31 07:44:54.875 243 12539.70 94.90 54749.43 88888.00 2013-08-31 07:44:55.000 243 12539.67 94.90 54749.43 88888.00 2013-08-31 07:44:55.125 243 12539.62 94.90 54749.43 88888.00 2013-08-31 07:44:55.250 243 12539.55 94.88 54749.40 88888.00 2013-08-31 07:44:55.375 243 12539.60 94.88 54749.38 88888.00 2013-08-31 07:44:55.500 243 12539.65 94.88 54749.38 88888.00 2013-08-31 07:44:55.625 243 12539.60 94.83 54749.32 88888.00 2013-08-31 07:44:55.750 243 12539.50 94.83 54749.32 88888.00 2013-08-31 07:44:55.875 243 12539.50 94.83 54749.32 88888.00 2013-08-31 07:44:56.000 243 12539.52 94.85 54749.35 88888.00 2013-08-31 07:44:56.125 243 12539.55 94.85 54749.32 88888.00 2013-08-31 07:44:56.250 243 12539.48 94.80 54749.30 88888.00 2013-08-31 07:44:56.375 243 12539.48 94.80 54749.28 88888.00 2013-08-31 07:44:56.500 243 12539.45 94.83 54749.28 88888.00 2013-08-31 07:44:56.625 243 12539.40 94.83 54749.28 88888.00 2013-08-31 07:44:56.750 243 12539.35 94.78 54749.25 88888.00 2013-08-31 07:44:56.875 243 12539.38 94.78 54749.25 88888.00 2013-08-31 07:44:57.000 243 12539.35 94.78 54749.25 88888.00 2013-08-31 07:44:57.125 243 12539.25 94.80 54749.22 88888.00 2013-08-31 07:44:57.250 243 12539.23 94.78 54749.22 88888.00 2013-08-31 07:44:57.375 243 12539.25 94.78 54749.20 88888.00 2013-08-31 07:44:57.500 243 12539.25 94.72 54749.15 88888.00 2013-08-31 07:44:57.625 243 12539.25 94.72 54749.15 88888.00 2013-08-31 07:44:57.750 243 12539.25 94.72 54749.20 88888.00 2013-08-31 07:44:57.875 243 12539.25 94.70 54749.20 88888.00 2013-08-31 07:44:58.000 243 12539.23 94.67 54749.15 88888.00 2013-08-31 07:44:58.125 243 12539.17 94.67 54749.15 88888.00 2013-08-31 07:44:58.250 243 12539.15 94.65 54749.10 88888.00 2013-08-31 07:44:58.375 243 12539.10 94.62 54749.05 88888.00 2013-08-31 07:44:58.500 243 12539.05 94.65 54749.03 88888.00 2013-08-31 07:44:58.625 243 12539.08 94.62 54749.07 88888.00 2013-08-31 07:44:58.750 243 12539.08 94.65 54749.10 88888.00 2013-08-31 07:44:58.875 243 12539.08 94.67 54749.10 88888.00 2013-08-31 07:44:59.000 243 12539.02 94.62 54749.00 88888.00 2013-08-31 07:44:59.125 243 12539.00 94.60 54749.03 88888.00 2013-08-31 07:44:59.250 243 12539.00 94.60 54749.03 88888.00 2013-08-31 07:44:59.375 243 12539.05 94.60 54749.03 88888.00 2013-08-31 07:44:59.500 243 12538.98 94.58 54749.00 88888.00 2013-08-31 07:44:59.625 243 12538.90 94.55 54748.97 88888.00 2013-08-31 07:44:59.750 243 12538.85 94.58 54748.97 88888.00 2013-08-31 07:44:59.875 243 12538.85 94.55 54748.97 88888.00 2013-08-31 07:45:00.000 243 12538.90 94.55 54748.95 88888.00 2013-08-31 07:45:00.125 243 12538.88 94.53 54748.95 88888.00 2013-08-31 07:45:00.250 243 12538.75 94.50 54748.95 88888.00 2013-08-31 07:45:00.375 243 12538.70 94.53 54748.90 88888.00 2013-08-31 07:45:00.500 243 12538.73 94.50 54748.88 88888.00 2013-08-31 07:45:00.625 243 12538.67 94.50 54748.90 88888.00 2013-08-31 07:45:00.750 243 12538.65 94.50 54748.90 88888.00 2013-08-31 07:45:00.875 243 12538.67 94.53 54748.90 88888.00 2013-08-31 07:45:01.000 243 12538.73 94.50 54748.88 88888.00 2013-08-31 07:45:01.125 243 12538.70 94.47 54748.90 88888.00 2013-08-31 07:45:01.250 243 12538.62 94.42 54748.88 88888.00 2013-08-31 07:45:01.375 243 12538.62 94.42 54748.82 88888.00 2013-08-31 07:45:01.500 243 12538.60 94.42 54748.82 88888.00 2013-08-31 07:45:01.625 243 12538.58 94.40 54748.80 88888.00 2013-08-31 07:45:01.750 243 12538.58 94.40 54748.82 88888.00 2013-08-31 07:45:01.875 243 12538.58 94.38 54748.80 88888.00 2013-08-31 07:45:02.000 243 12538.58 94.38 54748.78 88888.00 2013-08-31 07:45:02.125 243 12538.52 94.38 54748.78 88888.00 2013-08-31 07:45:02.250 243 12538.52 94.35 54748.75 88888.00 2013-08-31 07:45:02.375 243 12538.58 94.35 54748.72 88888.00 2013-08-31 07:45:02.500 243 12538.58 94.35 54748.75 88888.00 2013-08-31 07:45:02.625 243 12538.52 94.38 54748.75 88888.00 2013-08-31 07:45:02.750 243 12538.52 94.35 54748.72 88888.00 2013-08-31 07:45:02.875 243 12538.50 94.33 54748.68 88888.00 2013-08-31 07:45:03.000 243 12538.45 94.30 54748.68 88888.00 2013-08-31 07:45:03.125 243 12538.42 94.30 54748.68 88888.00 2013-08-31 07:45:03.250 243 12538.42 94.28 54748.70 88888.00 2013-08-31 07:45:03.375 243 12538.45 94.28 54748.65 88888.00 2013-08-31 07:45:03.500 243 12538.45 94.22 54748.60 88888.00 2013-08-31 07:45:03.625 243 12538.45 94.22 54748.60 88888.00 2013-08-31 07:45:03.750 243 12538.40 94.20 54748.62 88888.00 2013-08-31 07:45:03.875 243 12538.45 94.20 54748.62 88888.00 2013-08-31 07:45:04.000 243 12538.48 94.17 54748.57 88888.00 2013-08-31 07:45:04.125 243 12538.38 94.15 54748.57 88888.00 2013-08-31 07:45:04.250 243 12538.23 94.15 54748.55 88888.00 2013-08-31 07:45:04.375 243 12538.30 94.15 54748.53 88888.00 2013-08-31 07:45:04.500 243 12538.30 94.15 54748.55 88888.00 2013-08-31 07:45:04.625 243 12538.33 94.15 54748.55 88888.00 2013-08-31 07:45:04.750 243 12538.33 94.15 54748.53 88888.00 2013-08-31 07:45:04.875 243 12538.27 94.12 54748.53 88888.00 2013-08-31 07:45:05.000 243 12538.25 94.10 54748.53 88888.00 2013-08-31 07:45:05.125 243 12538.20 94.10 54748.53 88888.00 2013-08-31 07:45:05.250 243 12538.23 94.05 54748.50 88888.00 2013-08-31 07:45:05.375 243 12538.15 94.05 54748.45 88888.00 2013-08-31 07:45:05.500 243 12538.12 94.05 54748.45 88888.00 2013-08-31 07:45:05.625 243 12538.15 94.05 54748.40 88888.00 2013-08-31 07:45:05.750 243 12538.15 93.97 54748.35 88888.00 2013-08-31 07:45:05.875 243 12538.15 93.97 54748.38 88888.00 2013-08-31 07:45:06.000 243 12538.12 94.00 54748.40 88888.00 2013-08-31 07:45:06.125 243 12538.08 94.03 54748.40 88888.00 2013-08-31 07:45:06.250 243 12538.02 93.97 54748.35 88888.00 2013-08-31 07:45:06.375 243 12538.05 93.95 54748.32 88888.00 2013-08-31 07:45:06.500 243 12538.08 94.00 54748.38 88888.00 2013-08-31 07:45:06.625 243 12538.10 94.00 54748.38 88888.00 2013-08-31 07:45:06.750 243 12538.02 93.97 54748.30 88888.00 2013-08-31 07:45:06.875 243 12537.98 93.95 54748.32 88888.00 2013-08-31 07:45:07.000 243 12538.05 93.95 54748.32 88888.00 2013-08-31 07:45:07.125 243 12538.02 93.90 54748.30 88888.00 2013-08-31 07:45:07.250 243 12538.00 93.88 54748.28 88888.00 2013-08-31 07:45:07.375 243 12538.02 93.88 54748.28 88888.00 2013-08-31 07:45:07.500 243 12538.00 93.90 54748.25 88888.00 2013-08-31 07:45:07.625 243 12537.98 93.85 54748.22 88888.00 2013-08-31 07:45:07.750 243 12537.92 93.83 54748.22 88888.00 2013-08-31 07:45:07.875 243 12537.90 93.85 54748.22 88888.00 2013-08-31 07:45:08.000 243 12537.92 93.83 54748.18 88888.00 2013-08-31 07:45:08.125 243 12537.90 93.80 54748.15 88888.00 2013-08-31 07:45:08.250 243 12537.77 93.75 54748.12 88888.00 2013-08-31 07:45:08.375 243 12537.77 93.80 54748.12 88888.00 2013-08-31 07:45:08.500 243 12537.83 93.83 54748.18 88888.00 2013-08-31 07:45:08.625 243 12537.80 93.80 54748.15 88888.00 2013-08-31 07:45:08.750 243 12537.83 93.78 54748.15 88888.00 2013-08-31 07:45:08.875 243 12537.83 93.75 54748.12 88888.00 2013-08-31 07:45:09.000 243 12537.83 93.72 54748.07 88888.00 2013-08-31 07:45:09.125 243 12537.80 93.75 54748.10 88888.00 2013-08-31 07:45:09.250 243 12537.73 93.70 54748.07 88888.00 2013-08-31 07:45:09.375 243 12537.70 93.70 54748.05 88888.00 2013-08-31 07:45:09.500 243 12537.67 93.67 54748.03 88888.00 2013-08-31 07:45:09.625 243 12537.67 93.70 54748.05 88888.00 2013-08-31 07:45:09.750 243 12537.65 93.65 54748.03 88888.00 2013-08-31 07:45:09.875 243 12537.65 93.62 54748.00 88888.00 2013-08-31 07:45:10.000 243 12537.67 93.67 54748.00 88888.00 2013-08-31 07:45:10.125 243 12537.70 93.70 54748.03 88888.00 2013-08-31 07:45:10.250 243 12537.65 93.67 54748.05 88888.00 2013-08-31 07:45:10.375 243 12537.60 93.65 54748.05 88888.00 2013-08-31 07:45:10.500 243 12537.55 93.62 54748.03 88888.00 2013-08-31 07:45:10.625 243 12537.50 93.62 54748.00 88888.00 2013-08-31 07:45:10.750 243 12537.52 93.60 54748.00 88888.00 2013-08-31 07:45:10.875 243 12537.48 93.58 54747.97 88888.00 2013-08-31 07:45:11.000 243 12537.42 93.58 54747.95 88888.00 2013-08-31 07:45:11.125 243 12537.50 93.62 54747.97 88888.00 2013-08-31 07:45:11.250 243 12537.48 93.58 54747.97 88888.00 2013-08-31 07:45:11.375 243 12537.48 93.55 54747.97 88888.00 2013-08-31 07:45:11.500 243 12537.50 93.55 54747.93 88888.00 2013-08-31 07:45:11.625 243 12537.50 93.53 54747.95 88888.00 2013-08-31 07:45:11.750 243 12537.52 93.53 54747.95 88888.00 2013-08-31 07:45:11.875 243 12537.40 93.53 54747.93 88888.00 2013-08-31 07:45:12.000 243 12537.30 93.47 54747.93 88888.00 2013-08-31 07:45:12.125 243 12537.33 93.47 54747.93 88888.00 2013-08-31 07:45:12.250 243 12537.25 93.45 54747.90 88888.00 2013-08-31 07:45:12.375 243 12537.25 93.47 54747.93 88888.00 2013-08-31 07:45:12.500 243 12537.23 93.45 54747.93 88888.00 2013-08-31 07:45:12.625 243 12537.20 93.45 54747.90 88888.00 2013-08-31 07:45:12.750 243 12537.17 93.42 54747.90 88888.00 2013-08-31 07:45:12.875 243 12537.20 93.42 54747.90 88888.00 2013-08-31 07:45:13.000 243 12537.20 93.40 54747.85 88888.00 2013-08-31 07:45:13.125 243 12537.17 93.35 54747.85 88888.00 2013-08-31 07:45:13.250 243 12537.15 93.35 54747.82 88888.00 2013-08-31 07:45:13.375 243 12537.10 93.35 54747.80 88888.00 2013-08-31 07:45:13.500 243 12537.05 93.33 54747.78 88888.00 2013-08-31 07:45:13.625 243 12537.05 93.30 54747.78 88888.00 2013-08-31 07:45:13.750 243 12537.05 93.30 54747.78 88888.00 2013-08-31 07:45:13.875 243 12537.08 93.33 54747.78 88888.00 2013-08-31 07:45:14.000 243 12537.12 93.30 54747.75 88888.00 2013-08-31 07:45:14.125 243 12537.05 93.28 54747.72 88888.00 2013-08-31 07:45:14.250 243 12536.92 93.22 54747.72 88888.00 2013-08-31 07:45:14.375 243 12536.90 93.22 54747.70 88888.00 2013-08-31 07:45:14.500 243 12536.92 93.22 54747.72 88888.00 2013-08-31 07:45:14.625 243 12536.90 93.25 54747.72 88888.00 2013-08-31 07:45:14.750 243 12536.90 93.22 54747.72 88888.00 2013-08-31 07:45:14.875 243 12536.88 93.20 54747.68 88888.00 2013-08-31 07:45:15.000 243 12536.80 93.20 54747.65 88888.00 2013-08-31 07:45:15.125 243 12536.75 93.20 54747.68 88888.00 2013-08-31 07:45:15.250 243 12536.70 93.17 54747.68 88888.00 2013-08-31 07:45:15.375 243 12536.73 93.15 54747.65 88888.00 2013-08-31 07:45:15.500 243 12536.70 93.15 54747.65 88888.00 2013-08-31 07:45:15.625 243 12536.70 93.12 54747.62 88888.00 2013-08-31 07:45:15.750 243 12536.70 93.12 54747.62 88888.00 2013-08-31 07:45:15.875 243 12536.70 93.12 54747.62 88888.00 2013-08-31 07:45:16.000 243 12536.67 93.10 54747.60 88888.00 2013-08-31 07:45:16.125 243 12536.67 93.10 54747.62 88888.00 2013-08-31 07:45:16.250 243 12536.65 93.08 54747.62 88888.00 2013-08-31 07:45:16.375 243 12536.67 93.05 54747.60 88888.00 2013-08-31 07:45:16.500 243 12536.70 93.00 54747.55 88888.00 2013-08-31 07:45:16.625 243 12536.70 93.03 54747.57 88888.00 2013-08-31 07:45:16.750 243 12536.65 93.03 54747.57 88888.00 2013-08-31 07:45:16.875 243 12536.67 93.05 54747.57 88888.00 2013-08-31 07:45:17.000 243 12536.75 93.05 54747.62 88888.00 2013-08-31 07:45:17.125 243 12536.70 92.97 54747.57 88888.00 2013-08-31 07:45:17.250 243 12536.65 92.92 54747.47 88888.00 2013-08-31 07:45:17.375 243 12536.70 92.92 54747.45 88888.00 2013-08-31 07:45:17.500 243 12536.65 92.92 54747.45 88888.00 2013-08-31 07:45:17.625 243 12536.62 92.92 54747.47 88888.00 2013-08-31 07:45:17.750 243 12536.58 92.92 54747.50 88888.00 2013-08-31 07:45:17.875 243 12536.58 92.90 54747.47 88888.00 2013-08-31 07:45:18.000 243 12536.55 92.90 54747.47 88888.00 2013-08-31 07:45:18.125 243 12536.58 92.92 54747.50 88888.00 2013-08-31 07:45:18.250 243 12536.55 92.90 54747.45 88888.00 2013-08-31 07:45:18.375 243 12536.50 92.85 54747.43 88888.00 2013-08-31 07:45:18.500 243 12536.52 92.83 54747.40 88888.00 2013-08-31 07:45:18.625 243 12536.58 92.85 54747.40 88888.00 2013-08-31 07:45:18.750 243 12536.52 92.88 54747.40 88888.00 2013-08-31 07:45:18.875 243 12536.45 92.85 54747.38 88888.00 2013-08-31 07:45:19.000 243 12536.48 92.83 54747.38 88888.00 2013-08-31 07:45:19.125 243 12536.52 92.83 54747.40 88888.00 2013-08-31 07:45:19.250 243 12536.48 92.83 54747.38 88888.00 2013-08-31 07:45:19.375 243 12536.45 92.80 54747.35 88888.00 2013-08-31 07:45:19.500 243 12536.38 92.80 54747.35 88888.00 2013-08-31 07:45:19.625 243 12536.38 92.80 54747.32 88888.00 2013-08-31 07:45:19.750 243 12536.42 92.78 54747.32 88888.00 2013-08-31 07:45:19.875 243 12536.48 92.78 54747.30 88888.00 2013-08-31 07:45:20.000 243 12536.48 92.75 54747.25 88888.00 2013-08-31 07:45:20.125 243 12536.42 92.70 54747.22 88888.00 2013-08-31 07:45:20.250 243 12536.33 92.65 54747.18 88888.00 2013-08-31 07:45:20.375 243 12536.38 92.70 54747.22 88888.00 2013-08-31 07:45:20.500 243 12536.40 92.72 54747.28 88888.00 2013-08-31 07:45:20.625 243 12536.33 92.70 54747.25 88888.00 2013-08-31 07:45:20.750 243 12536.40 92.67 54747.28 88888.00 2013-08-31 07:45:20.875 243 12536.38 92.65 54747.22 88888.00 2013-08-31 07:45:21.000 243 12536.42 92.65 54747.22 88888.00 2013-08-31 07:45:21.125 243 12536.45 92.65 54747.25 88888.00 2013-08-31 07:45:21.250 243 12536.35 92.62 54747.25 88888.00 2013-08-31 07:45:21.375 243 12536.33 92.62 54747.20 88888.00 2013-08-31 07:45:21.500 243 12536.30 92.62 54747.18 88888.00 2013-08-31 07:45:21.625 243 12536.27 92.62 54747.22 88888.00 2013-08-31 07:45:21.750 243 12536.27 92.62 54747.22 88888.00 2013-08-31 07:45:21.875 243 12536.30 92.60 54747.18 88888.00 2013-08-31 07:45:22.000 243 12536.33 92.58 54747.15 88888.00 2013-08-31 07:45:22.125 243 12536.30 92.55 54747.18 88888.00 2013-08-31 07:45:22.250 243 12536.25 92.53 54747.15 88888.00 2013-08-31 07:45:22.375 243 12536.23 92.50 54747.18 88888.00 2013-08-31 07:45:22.500 243 12536.25 92.50 54747.18 88888.00 2013-08-31 07:45:22.625 243 12536.30 92.50 54747.18 88888.00 2013-08-31 07:45:22.750 243 12536.25 92.47 54747.15 88888.00 2013-08-31 07:45:22.875 243 12536.23 92.45 54747.15 88888.00 2013-08-31 07:45:23.000 243 12536.25 92.42 54747.12 88888.00 2013-08-31 07:45:23.125 243 12536.33 92.45 54747.15 88888.00 2013-08-31 07:45:23.250 243 12536.25 92.40 54747.12 88888.00 2013-08-31 07:45:23.375 243 12536.20 92.40 54747.10 88888.00 2013-08-31 07:45:23.500 243 12536.17 92.40 54747.10 88888.00 2013-08-31 07:45:23.625 243 12536.20 92.40 54747.07 88888.00 2013-08-31 07:45:23.750 243 12536.17 92.38 54747.07 88888.00 2013-08-31 07:45:23.875 243 12536.23 92.35 54747.05 88888.00 2013-08-31 07:45:24.000 243 12536.27 92.35 54747.05 88888.00 2013-08-31 07:45:24.125 243 12536.23 92.35 54747.03 88888.00 2013-08-31 07:45:24.250 243 12536.30 92.33 54747.05 88888.00 2013-08-31 07:45:24.375 243 12536.33 92.33 54747.05 88888.00 2013-08-31 07:45:24.500 243 12536.25 92.33 54747.03 88888.00 2013-08-31 07:45:24.625 243 12536.23 92.30 54746.97 88888.00 2013-08-31 07:45:24.750 243 12536.23 92.30 54746.97 88888.00 2013-08-31 07:45:24.875 243 12536.17 92.30 54746.97 88888.00 2013-08-31 07:45:25.000 243 12536.12 92.28 54746.95 88888.00 2013-08-31 07:45:25.125 243 12536.12 92.25 54746.97 88888.00 2013-08-31 07:45:25.250 243 12536.12 92.22 54746.95 88888.00 2013-08-31 07:45:25.375 243 12536.12 92.25 54746.95 88888.00 2013-08-31 07:45:25.500 243 12536.10 92.28 54746.95 88888.00 2013-08-31 07:45:25.625 243 12536.10 92.28 54746.95 88888.00 2013-08-31 07:45:25.750 243 12536.08 92.25 54746.93 88888.00 2013-08-31 07:45:25.875 243 12536.10 92.28 54746.93 88888.00 2013-08-31 07:45:26.000 243 12536.12 92.25 54746.90 88888.00 2013-08-31 07:45:26.125 243 12536.12 92.22 54746.93 88888.00 2013-08-31 07:45:26.250 243 12536.08 92.22 54746.95 88888.00 2013-08-31 07:45:26.375 243 12536.08 92.22 54746.95 88888.00 2013-08-31 07:45:26.500 243 12536.02 92.20 54746.88 88888.00 2013-08-31 07:45:26.625 243 12536.02 92.20 54746.85 88888.00 2013-08-31 07:45:26.750 243 12536.02 92.20 54746.88 88888.00 2013-08-31 07:45:26.875 243 12536.02 92.22 54746.90 88888.00 2013-08-31 07:45:27.000 243 12536.00 92.17 54746.88 88888.00 2013-08-31 07:45:27.125 243 12536.00 92.15 54746.85 88888.00 2013-08-31 07:45:27.250 243 12535.98 92.17 54746.88 88888.00 2013-08-31 07:45:27.375 243 12535.98 92.17 54746.82 88888.00 2013-08-31 07:45:27.500 243 12535.98 92.17 54746.85 88888.00 2013-08-31 07:45:27.625 243 12536.00 92.20 54746.85 88888.00 2013-08-31 07:45:27.750 243 12536.02 92.17 54746.82 88888.00 2013-08-31 07:45:27.875 243 12535.98 92.15 54746.78 88888.00 2013-08-31 07:45:28.000 243 12535.88 92.12 54746.72 88888.00 2013-08-31 07:45:28.125 243 12535.88 92.10 54746.75 88888.00 2013-08-31 07:45:28.250 243 12535.88 92.10 54746.80 88888.00 2013-08-31 07:45:28.375 243 12535.90 92.08 54746.78 88888.00 2013-08-31 07:45:28.500 243 12535.88 92.10 54746.75 88888.00 2013-08-31 07:45:28.625 243 12535.92 92.10 54746.75 88888.00 2013-08-31 07:45:28.750 243 12535.90 92.12 54746.75 88888.00 2013-08-31 07:45:28.875 243 12535.88 92.08 54746.70 88888.00 2013-08-31 07:45:29.000 243 12535.88 92.05 54746.70 88888.00 2013-08-31 07:45:29.125 243 12535.85 92.05 54746.72 88888.00 2013-08-31 07:45:29.250 243 12535.85 92.05 54746.70 88888.00 2013-08-31 07:45:29.375 243 12535.90 92.08 54746.70 88888.00 2013-08-31 07:45:29.500 243 12535.88 92.08 54746.68 88888.00 2013-08-31 07:45:29.625 243 12535.90 92.05 54746.68 88888.00 2013-08-31 07:45:29.750 243 12535.92 92.08 54746.70 88888.00 2013-08-31 07:45:29.875 243 12535.92 92.08 54746.70 88888.00 2013-08-31 07:45:30.000 243 12535.80 92.03 54746.62 88888.00 2013-08-31 07:45:30.125 243 12535.73 92.00 54746.62 88888.00 2013-08-31 07:45:30.250 243 12535.73 92.00 54746.62 88888.00 2013-08-31 07:45:30.375 243 12535.80 92.08 54746.65 88888.00 2013-08-31 07:45:30.500 243 12535.80 92.05 54746.65 88888.00 2013-08-31 07:45:30.625 243 12535.75 92.05 54746.68 88888.00 2013-08-31 07:45:30.750 243 12535.75 92.00 54746.62 88888.00 2013-08-31 07:45:30.875 243 12535.67 92.03 54746.60 88888.00 2013-08-31 07:45:31.000 243 12535.70 92.03 54746.60 88888.00 2013-08-31 07:45:31.125 243 12535.73 92.03 54746.62 88888.00 2013-08-31 07:45:31.250 243 12535.67 92.03 54746.60 88888.00 2013-08-31 07:45:31.375 243 12535.62 92.00 54746.57 88888.00 2013-08-31 07:45:31.500 243 12535.65 91.97 54746.57 88888.00 2013-08-31 07:45:31.625 243 12535.65 91.97 54746.55 88888.00 2013-08-31 07:45:31.750 243 12535.65 91.97 54746.55 88888.00 2013-08-31 07:45:31.875 243 12535.67 91.97 54746.55 88888.00 2013-08-31 07:45:32.000 243 12535.62 91.97 54746.55 88888.00 2013-08-31 07:45:32.125 243 12535.62 91.97 54746.55 88888.00 2013-08-31 07:45:32.250 243 12535.58 91.95 54746.53 88888.00 2013-08-31 07:45:32.375 243 12535.55 91.95 54746.47 88888.00 2013-08-31 07:45:32.500 243 12535.48 91.92 54746.47 88888.00 2013-08-31 07:45:32.625 243 12535.50 91.95 54746.53 88888.00 2013-08-31 07:45:32.750 243 12535.48 91.92 54746.53 88888.00 2013-08-31 07:45:32.875 243 12535.52 91.90 54746.47 88888.00 2013-08-31 07:45:33.000 243 12535.58 91.90 54746.50 88888.00 2013-08-31 07:45:33.125 243 12535.55 91.90 54746.50 88888.00 2013-08-31 07:45:33.250 243 12535.48 91.85 54746.47 88888.00 2013-08-31 07:45:33.375 243 12535.42 91.88 54746.50 88888.00 2013-08-31 07:45:33.500 243 12535.48 91.88 54746.53 88888.00 2013-08-31 07:45:33.625 243 12535.45 91.92 54746.53 88888.00 2013-08-31 07:45:33.750 243 12535.38 91.88 54746.45 88888.00 2013-08-31 07:45:33.875 243 12535.38 91.85 54746.45 88888.00 2013-08-31 07:45:34.000 243 12535.45 91.88 54746.45 88888.00 2013-08-31 07:45:34.125 243 12535.45 91.88 54746.45 88888.00 2013-08-31 07:45:34.250 243 12535.42 91.83 54746.43 88888.00 2013-08-31 07:45:34.375 243 12535.48 91.83 54746.43 88888.00 2013-08-31 07:45:34.500 243 12535.42 91.85 54746.43 88888.00 2013-08-31 07:45:34.625 243 12535.35 91.88 54746.45 88888.00 2013-08-31 07:45:34.750 243 12535.35 91.85 54746.43 88888.00 2013-08-31 07:45:34.875 243 12535.35 91.83 54746.40 88888.00 2013-08-31 07:45:35.000 243 12535.35 91.80 54746.40 88888.00 2013-08-31 07:45:35.125 243 12535.27 91.78 54746.40 88888.00 2013-08-31 07:45:35.250 243 12535.25 91.75 54746.35 88888.00 2013-08-31 07:45:35.375 243 12535.30 91.80 54746.35 88888.00 2013-08-31 07:45:35.500 243 12535.38 91.83 54746.40 88888.00 2013-08-31 07:45:35.625 243 12535.40 91.85 54746.43 88888.00 2013-08-31 07:45:35.750 243 12535.33 91.83 54746.38 88888.00 2013-08-31 07:45:35.875 243 12535.23 91.85 54746.38 88888.00 2013-08-31 07:45:36.000 243 12535.20 91.80 54746.32 88888.00 2013-08-31 07:45:36.125 243 12535.20 91.78 54746.35 88888.00 2013-08-31 07:45:36.250 243 12535.17 91.72 54746.35 88888.00 2013-08-31 07:45:36.375 243 12535.23 91.75 54746.32 88888.00 2013-08-31 07:45:36.500 243 12535.23 91.78 54746.32 88888.00 2013-08-31 07:45:36.625 243 12535.25 91.80 54746.32 88888.00 2013-08-31 07:45:36.750 243 12535.23 91.78 54746.28 88888.00 2013-08-31 07:45:36.875 243 12535.23 91.75 54746.30 88888.00 2013-08-31 07:45:37.000 243 12535.23 91.75 54746.30 88888.00 2013-08-31 07:45:37.125 243 12535.25 91.72 54746.30 88888.00 2013-08-31 07:45:37.250 243 12535.15 91.70 54746.30 88888.00 2013-08-31 07:45:37.375 243 12535.12 91.75 54746.30 88888.00 2013-08-31 07:45:37.500 243 12535.12 91.75 54746.28 88888.00 2013-08-31 07:45:37.625 243 12535.17 91.78 54746.28 88888.00 2013-08-31 07:45:37.750 243 12535.20 91.75 54746.25 88888.00 2013-08-31 07:45:37.875 243 12535.20 91.72 54746.25 88888.00 2013-08-31 07:45:38.000 243 12535.12 91.70 54746.22 88888.00 2013-08-31 07:45:38.125 243 12535.08 91.67 54746.20 88888.00 2013-08-31 07:45:38.250 243 12535.08 91.67 54746.20 88888.00 2013-08-31 07:45:38.375 243 12535.17 91.72 54746.18 88888.00 2013-08-31 07:45:38.500 243 12535.23 91.72 54746.20 88888.00 2013-08-31 07:45:38.625 243 12535.23 91.72 54746.18 88888.00 2013-08-31 07:45:38.750 243 12535.25 91.72 54746.18 88888.00 2013-08-31 07:45:38.875 243 12535.23 91.70 54746.15 88888.00 2013-08-31 07:45:39.000 243 12535.20 91.70 54746.18 88888.00 2013-08-31 07:45:39.125 243 12535.20 91.70 54746.20 88888.00 2013-08-31 07:45:39.250 243 12535.08 91.70 54746.18 88888.00 2013-08-31 07:45:39.375 243 12535.02 91.67 54746.18 88888.00 2013-08-31 07:45:39.500 243 12535.10 91.70 54746.18 88888.00 2013-08-31 07:45:39.625 243 12535.12 91.70 54746.15 88888.00 2013-08-31 07:45:39.750 243 12535.10 91.72 54746.15 88888.00 2013-08-31 07:45:39.875 243 12535.15 91.72 54746.15 88888.00 2013-08-31 07:45:40.000 243 12535.17 91.70 54746.15 88888.00 2013-08-31 07:45:40.125 243 12535.17 91.67 54746.12 88888.00 2013-08-31 07:45:40.250 243 12535.12 91.67 54746.12 88888.00 2013-08-31 07:45:40.375 243 12535.12 91.70 54746.10 88888.00 2013-08-31 07:45:40.500 243 12535.12 91.70 54746.10 88888.00 2013-08-31 07:45:40.625 243 12535.15 91.72 54746.12 88888.00 2013-08-31 07:45:40.750 243 12535.05 91.70 54746.12 88888.00 2013-08-31 07:45:40.875 243 12535.00 91.70 54746.12 88888.00 2013-08-31 07:45:41.000 243 12535.02 91.70 54746.12 88888.00 2013-08-31 07:45:41.125 243 12535.10 91.67 54746.10 88888.00 2013-08-31 07:45:41.250 243 12535.08 91.65 54746.10 88888.00 2013-08-31 07:45:41.375 243 12535.02 91.67 54746.07 88888.00 2013-08-31 07:45:41.500 243 12535.05 91.67 54746.07 88888.00 2013-08-31 07:45:41.625 243 12535.10 91.67 54746.10 88888.00 2013-08-31 07:45:41.750 243 12535.02 91.67 54746.12 88888.00 2013-08-31 07:45:41.875 243 12534.98 91.67 54746.10 88888.00 2013-08-31 07:45:42.000 243 12535.02 91.67 54746.07 88888.00 2013-08-31 07:45:42.125 243 12535.00 91.65 54746.05 88888.00 2013-08-31 07:45:42.250 243 12535.05 91.62 54746.05 88888.00 2013-08-31 07:45:42.375 243 12535.05 91.65 54746.05 88888.00 2013-08-31 07:45:42.500 243 12535.02 91.60 54746.00 88888.00 2013-08-31 07:45:42.625 243 12535.02 91.58 54746.03 88888.00 2013-08-31 07:45:42.750 243 12535.08 91.58 54746.03 88888.00 2013-08-31 07:45:42.875 243 12535.10 91.58 54746.03 88888.00 2013-08-31 07:45:43.000 243 12535.08 91.58 54745.97 88888.00 2013-08-31 07:45:43.125 243 12535.02 91.58 54746.00 88888.00 2013-08-31 07:45:43.250 243 12534.98 91.55 54746.00 88888.00 2013-08-31 07:45:43.375 243 12535.08 91.58 54746.00 88888.00 2013-08-31 07:45:43.500 243 12535.08 91.60 54745.97 88888.00 2013-08-31 07:45:43.625 243 12535.02 91.58 54745.95 88888.00 2013-08-31 07:45:43.750 243 12535.02 91.58 54745.97 88888.00 2013-08-31 07:45:43.875 243 12534.98 91.58 54745.97 88888.00 2013-08-31 07:45:44.000 243 12534.95 91.55 54745.95 88888.00 2013-08-31 07:45:44.125 243 12535.00 91.55 54745.97 88888.00 2013-08-31 07:45:44.250 243 12534.95 91.53 54745.97 88888.00 2013-08-31 07:45:44.375 243 12534.98 91.55 54745.97 88888.00 2013-08-31 07:45:44.500 243 12535.02 91.55 54745.95 88888.00 2013-08-31 07:45:44.625 243 12535.08 91.55 54745.95 88888.00 2013-08-31 07:45:44.750 243 12535.10 91.58 54746.00 88888.00 2013-08-31 07:45:44.875 243 12535.02 91.55 54745.97 88888.00 2013-08-31 07:45:45.000 243 12534.98 91.53 54745.88 88888.00 2013-08-31 07:45:45.125 243 12535.05 91.50 54745.90 88888.00 2013-08-31 07:45:45.250 243 12535.17 91.53 54745.95 88888.00 2013-08-31 07:45:45.375 243 12535.15 91.53 54745.90 88888.00 2013-08-31 07:45:45.500 243 12535.05 91.47 54745.90 88888.00 2013-08-31 07:45:45.625 243 12535.00 91.47 54745.88 88888.00 2013-08-31 07:45:45.750 243 12535.05 91.50 54745.90 88888.00 2013-08-31 07:45:45.875 243 12535.05 91.53 54745.95 88888.00 2013-08-31 07:45:46.000 243 12535.00 91.53 54745.93 88888.00 2013-08-31 07:45:46.125 243 12534.98 91.50 54745.90 88888.00 2013-08-31 07:45:46.250 243 12534.98 91.47 54745.90 88888.00 2013-08-31 07:45:46.375 243 12534.98 91.50 54745.90 88888.00 2013-08-31 07:45:46.500 243 12534.88 91.47 54745.85 88888.00 2013-08-31 07:45:46.625 243 12534.88 91.47 54745.90 88888.00 2013-08-31 07:45:46.750 243 12534.92 91.50 54745.90 88888.00 2013-08-31 07:45:46.875 243 12534.95 91.45 54745.90 88888.00 2013-08-31 07:45:47.000 243 12534.95 91.42 54745.82 88888.00 2013-08-31 07:45:47.125 243 12534.90 91.40 54745.82 88888.00 2013-08-31 07:45:47.250 243 12534.92 91.42 54745.88 88888.00 2013-08-31 07:45:47.375 243 12534.98 91.45 54745.88 88888.00 2013-08-31 07:45:47.500 243 12534.92 91.45 54745.85 88888.00 2013-08-31 07:45:47.625 243 12534.88 91.45 54745.88 88888.00 2013-08-31 07:45:47.750 243 12534.85 91.47 54745.85 88888.00 2013-08-31 07:45:47.875 243 12534.88 91.42 54745.88 88888.00 2013-08-31 07:45:48.000 243 12534.90 91.42 54745.85 88888.00 2013-08-31 07:45:48.125 243 12534.95 91.42 54745.82 88888.00 2013-08-31 07:45:48.250 243 12534.88 91.40 54745.82 88888.00 2013-08-31 07:45:48.375 243 12534.85 91.40 54745.80 88888.00 2013-08-31 07:45:48.500 243 12534.83 91.42 54745.80 88888.00 2013-08-31 07:45:48.625 243 12534.80 91.40 54745.80 88888.00 2013-08-31 07:45:48.750 243 12534.80 91.40 54745.78 88888.00 2013-08-31 07:45:48.875 243 12534.77 91.42 54745.80 88888.00 2013-08-31 07:45:49.000 243 12534.77 91.42 54745.80 88888.00 2013-08-31 07:45:49.125 243 12534.75 91.40 54745.82 88888.00 2013-08-31 07:45:49.250 243 12534.77 91.40 54745.78 88888.00 2013-08-31 07:45:49.375 243 12534.80 91.40 54745.80 88888.00 2013-08-31 07:45:49.500 243 12534.77 91.40 54745.78 88888.00 2013-08-31 07:45:49.625 243 12534.80 91.38 54745.78 88888.00 2013-08-31 07:45:49.750 243 12534.85 91.38 54745.78 88888.00 2013-08-31 07:45:49.875 243 12534.90 91.38 54745.75 88888.00 2013-08-31 07:45:50.000 243 12534.92 91.35 54745.72 88888.00 2013-08-31 07:45:50.125 243 12534.95 91.38 54745.75 88888.00 2013-08-31 07:45:50.250 243 12534.98 91.30 54745.72 88888.00 2013-08-31 07:45:50.375 243 12534.98 91.33 54745.70 88888.00 2013-08-31 07:45:50.500 243 12534.98 91.33 54745.72 88888.00 2013-08-31 07:45:50.625 243 12534.92 91.33 54745.72 88888.00 2013-08-31 07:45:50.750 243 12534.90 91.33 54745.72 88888.00 2013-08-31 07:45:50.875 243 12534.95 91.33 54745.75 88888.00 2013-08-31 07:45:51.000 243 12535.02 91.35 54745.72 88888.00 2013-08-31 07:45:51.125 243 12534.95 91.33 54745.70 88888.00 2013-08-31 07:45:51.250 243 12534.90 91.28 54745.70 88888.00 2013-08-31 07:45:51.375 243 12534.92 91.30 54745.70 88888.00 2013-08-31 07:45:51.500 243 12534.92 91.30 54745.70 88888.00 2013-08-31 07:45:51.625 243 12534.95 91.30 54745.70 88888.00 2013-08-31 07:45:51.750 243 12534.98 91.30 54745.70 88888.00 2013-08-31 07:45:51.875 243 12534.98 91.33 54745.70 88888.00 2013-08-31 07:45:52.000 243 12534.98 91.30 54745.70 88888.00 2013-08-31 07:45:52.125 243 12534.98 91.35 54745.72 88888.00 2013-08-31 07:45:52.250 243 12535.00 91.35 54745.78 88888.00 2013-08-31 07:45:52.375 243 12535.05 91.30 54745.70 88888.00 2013-08-31 07:45:52.500 243 12535.02 91.25 54745.65 88888.00 2013-08-31 07:45:52.625 243 12535.02 91.28 54745.68 88888.00 2013-08-31 07:45:52.750 243 12535.05 91.30 54745.68 88888.00 2013-08-31 07:45:52.875 243 12535.08 91.30 54745.68 88888.00 2013-08-31 07:45:53.000 243 12535.02 91.30 54745.62 88888.00 2013-08-31 07:45:53.125 243 12534.95 91.28 54745.65 88888.00 2013-08-31 07:45:53.250 243 12534.90 91.25 54745.65 88888.00 2013-08-31 07:45:53.375 243 12534.92 91.25 54745.65 88888.00 2013-08-31 07:45:53.500 243 12535.00 91.28 54745.65 88888.00 2013-08-31 07:45:53.625 243 12535.05 91.25 54745.65 88888.00 2013-08-31 07:45:53.750 243 12535.00 91.25 54745.62 88888.00 2013-08-31 07:45:53.875 243 12534.98 91.25 54745.65 88888.00 2013-08-31 07:45:54.000 243 12535.00 91.25 54745.65 88888.00 2013-08-31 07:45:54.125 243 12535.02 91.28 54745.65 88888.00 2013-08-31 07:45:54.250 243 12534.95 91.28 54745.65 88888.00 2013-08-31 07:45:54.375 243 12534.95 91.30 54745.68 88888.00 2013-08-31 07:45:54.500 243 12534.95 91.28 54745.65 88888.00 2013-08-31 07:45:54.625 243 12534.98 91.28 54745.62 88888.00 2013-08-31 07:45:54.750 243 12535.00 91.28 54745.65 88888.00 2013-08-31 07:45:54.875 243 12535.00 91.28 54745.62 88888.00 2013-08-31 07:45:55.000 243 12535.00 91.28 54745.60 88888.00 2013-08-31 07:45:55.125 243 12534.98 91.28 54745.60 88888.00 2013-08-31 07:45:55.250 243 12534.95 91.22 54745.60 88888.00 2013-08-31 07:45:55.375 243 12534.95 91.25 54745.62 88888.00 2013-08-31 07:45:55.500 243 12534.95 91.28 54745.65 88888.00 2013-08-31 07:45:55.625 243 12534.92 91.25 54745.57 88888.00 2013-08-31 07:45:55.750 243 12534.85 91.17 54745.55 88888.00 2013-08-31 07:45:55.875 243 12534.88 91.20 54745.57 88888.00 2013-08-31 07:45:56.000 243 12534.95 91.22 54745.62 88888.00 2013-08-31 07:45:56.125 243 12535.00 91.25 54745.62 88888.00 2013-08-31 07:45:56.250 243 12535.00 91.22 54745.65 88888.00 2013-08-31 07:45:56.375 243 12534.98 91.20 54745.60 88888.00 2013-08-31 07:45:56.500 243 12534.90 91.17 54745.57 88888.00 2013-08-31 07:45:56.625 243 12534.88 91.20 54745.57 88888.00 2013-08-31 07:45:56.750 243 12534.90 91.22 54745.60 88888.00 2013-08-31 07:45:56.875 243 12534.98 91.22 54745.62 88888.00 2013-08-31 07:45:57.000 243 12535.05 91.20 54745.60 88888.00 2013-08-31 07:45:57.125 243 12535.02 91.20 54745.60 88888.00 2013-08-31 07:45:57.250 243 12534.90 91.22 54745.62 88888.00 2013-08-31 07:45:57.375 243 12534.92 91.20 54745.57 88888.00 2013-08-31 07:45:57.500 243 12534.92 91.17 54745.57 88888.00 2013-08-31 07:45:57.625 243 12534.92 91.17 54745.62 88888.00 2013-08-31 07:45:57.750 243 12534.98 91.17 54745.60 88888.00 2013-08-31 07:45:57.875 243 12534.95 91.15 54745.57 88888.00 2013-08-31 07:45:58.000 243 12534.90 91.15 54745.55 88888.00 2013-08-31 07:45:58.125 243 12534.88 91.15 54745.57 88888.00 2013-08-31 07:45:58.250 243 12534.88 91.12 54745.57 88888.00 2013-08-31 07:45:58.375 243 12534.95 91.12 54745.57 88888.00 2013-08-31 07:45:58.500 243 12534.92 91.08 54745.55 88888.00 2013-08-31 07:45:58.625 243 12534.92 91.12 54745.57 88888.00 2013-08-31 07:45:58.750 243 12535.00 91.15 54745.57 88888.00 2013-08-31 07:45:58.875 243 12535.02 91.12 54745.57 88888.00 2013-08-31 07:45:59.000 243 12534.98 91.08 54745.55 88888.00 2013-08-31 07:45:59.125 243 12534.98 91.08 54745.57 88888.00 2013-08-31 07:45:59.250 243 12534.95 91.08 54745.57 88888.00 2013-08-31 07:45:59.375 243 12534.98 91.10 54745.60 88888.00 2013-08-31 07:45:59.500 243 12534.95 91.05 54745.57 88888.00 2013-08-31 07:45:59.625 243 12534.95 91.03 54745.57 88888.00 2013-08-31 07:45:59.750 243 12534.95 91.00 54745.57 88888.00 2013-08-31 07:45:59.875 243 12534.90 91.03 54745.55 88888.00 2013-08-31 07:46:00.000 243 12534.90 91.03 54745.57 88888.00 2013-08-31 07:46:00.125 243 12534.85 91.03 54745.57 88888.00 2013-08-31 07:46:00.250 243 12534.85 91.00 54745.60 88888.00 2013-08-31 07:46:00.375 243 12534.92 91.03 54745.60 88888.00 2013-08-31 07:46:00.500 243 12534.98 91.00 54745.60 88888.00 2013-08-31 07:46:00.625 243 12534.98 90.97 54745.57 88888.00 2013-08-31 07:46:00.750 243 12534.92 90.97 54745.57 88888.00 2013-08-31 07:46:00.875 243 12534.95 90.97 54745.57 88888.00 2013-08-31 07:46:01.000 243 12535.00 90.97 54745.57 88888.00 2013-08-31 07:46:01.125 243 12534.98 90.95 54745.57 88888.00 2013-08-31 07:46:01.250 243 12534.90 90.92 54745.60 88888.00 2013-08-31 07:46:01.375 243 12534.95 90.92 54745.57 88888.00 2013-08-31 07:46:01.500 243 12534.92 90.95 54745.60 88888.00 2013-08-31 07:46:01.625 243 12534.90 90.95 54745.60 88888.00 2013-08-31 07:46:01.750 243 12534.88 90.95 54745.60 88888.00 2013-08-31 07:46:01.875 243 12534.92 90.97 54745.62 88888.00 2013-08-31 07:46:02.000 243 12534.88 90.90 54745.60 88888.00 2013-08-31 07:46:02.125 243 12534.80 90.88 54745.60 88888.00 2013-08-31 07:46:02.250 243 12534.85 90.90 54745.62 88888.00 2013-08-31 07:46:02.375 243 12534.92 90.92 54745.65 88888.00 2013-08-31 07:46:02.500 243 12534.90 90.92 54745.62 88888.00 2013-08-31 07:46:02.625 243 12534.90 90.90 54745.62 88888.00 2013-08-31 07:46:02.750 243 12534.83 90.88 54745.62 88888.00 2013-08-31 07:46:02.875 243 12534.80 90.85 54745.60 88888.00 2013-08-31 07:46:03.000 243 12534.83 90.85 54745.60 88888.00 2013-08-31 07:46:03.125 243 12534.83 90.83 54745.60 88888.00 2013-08-31 07:46:03.250 243 12534.83 90.80 54745.60 88888.00 2013-08-31 07:46:03.375 243 12534.80 90.83 54745.60 88888.00 2013-08-31 07:46:03.500 243 12534.73 90.83 54745.62 88888.00 2013-08-31 07:46:03.625 243 12534.73 90.83 54745.62 88888.00 2013-08-31 07:46:03.750 243 12534.73 90.83 54745.62 88888.00 2013-08-31 07:46:03.875 243 12534.75 90.78 54745.62 88888.00 2013-08-31 07:46:04.000 243 12534.75 90.78 54745.60 88888.00 2013-08-31 07:46:04.125 243 12534.73 90.80 54745.62 88888.00 2013-08-31 07:46:04.250 243 12534.73 90.80 54745.65 88888.00 2013-08-31 07:46:04.375 243 12534.77 90.80 54745.62 88888.00 2013-08-31 07:46:04.500 243 12534.73 90.75 54745.60 88888.00 2013-08-31 07:46:04.625 243 12534.70 90.72 54745.60 88888.00 2013-08-31 07:46:04.750 243 12534.75 90.72 54745.62 88888.00 2013-08-31 07:46:04.875 243 12534.77 90.70 54745.60 88888.00 2013-08-31 07:46:05.000 243 12534.80 90.72 54745.62 88888.00 2013-08-31 07:46:05.125 243 12534.80 90.75 54745.68 88888.00 2013-08-31 07:46:05.250 243 12534.73 90.70 54745.65 88888.00 2013-08-31 07:46:05.375 243 12534.67 90.70 54745.65 88888.00 2013-08-31 07:46:05.500 243 12534.65 90.67 54745.65 88888.00 2013-08-31 07:46:05.625 243 12534.67 90.65 54745.65 88888.00 2013-08-31 07:46:05.750 243 12534.67 90.62 54745.62 88888.00 2013-08-31 07:46:05.875 243 12534.67 90.62 54745.62 88888.00 2013-08-31 07:46:06.000 243 12534.70 90.62 54745.62 88888.00 2013-08-31 07:46:06.125 243 12534.73 90.60 54745.62 88888.00 2013-08-31 07:46:06.250 243 12534.67 90.60 54745.65 88888.00 2013-08-31 07:46:06.375 243 12534.67 90.60 54745.68 88888.00 2013-08-31 07:46:06.500 243 12534.62 90.58 54745.68 88888.00 2013-08-31 07:46:06.625 243 12534.62 90.55 54745.68 88888.00 2013-08-31 07:46:06.750 243 12534.60 90.58 54745.68 88888.00 2013-08-31 07:46:06.875 243 12534.58 90.55 54745.68 88888.00 2013-08-31 07:46:07.000 243 12534.55 90.55 54745.68 88888.00 2013-08-31 07:46:07.125 243 12534.50 90.53 54745.70 88888.00 2013-08-31 07:46:07.250 243 12534.45 90.50 54745.68 88888.00 2013-08-31 07:46:07.375 243 12534.42 90.50 54745.68 88888.00 2013-08-31 07:46:07.500 243 12534.42 90.47 54745.70 88888.00 2013-08-31 07:46:07.625 243 12534.42 90.47 54745.68 88888.00 2013-08-31 07:46:07.750 243 12534.40 90.45 54745.70 88888.00 2013-08-31 07:46:07.875 243 12534.35 90.47 54745.70 88888.00 2013-08-31 07:46:08.000 243 12534.35 90.47 54745.70 88888.00 2013-08-31 07:46:08.125 243 12534.33 90.45 54745.70 88888.00 2013-08-31 07:46:08.250 243 12534.33 90.42 54745.75 88888.00 2013-08-31 07:46:08.375 243 12534.35 90.40 54745.72 88888.00 2013-08-31 07:46:08.500 243 12534.35 90.38 54745.70 88888.00 2013-08-31 07:46:08.625 243 12534.33 90.38 54745.68 88888.00 2013-08-31 07:46:08.750 243 12534.35 90.38 54745.70 88888.00 2013-08-31 07:46:08.875 243 12534.40 90.35 54745.75 88888.00 2013-08-31 07:46:09.000 243 12534.38 90.38 54745.75 88888.00 2013-08-31 07:46:09.125 243 12534.25 90.35 54745.78 88888.00 2013-08-31 07:46:09.250 243 12534.20 90.30 54745.75 88888.00 2013-08-31 07:46:09.375 243 12534.27 90.30 54745.75 88888.00 2013-08-31 07:46:09.500 243 12534.27 90.30 54745.75 88888.00 2013-08-31 07:46:09.625 243 12534.23 90.25 54745.75 88888.00 2013-08-31 07:46:09.750 243 12534.25 90.28 54745.75 88888.00 2013-08-31 07:46:09.875 243 12534.27 90.22 54745.75 88888.00 2013-08-31 07:46:10.000 243 12534.30 90.22 54745.75 88888.00 2013-08-31 07:46:10.125 243 12534.25 90.22 54745.80 88888.00 2013-08-31 07:46:10.250 243 12534.15 90.17 54745.82 88888.00 2013-08-31 07:46:10.375 243 12534.15 90.17 54745.78 88888.00 2013-08-31 07:46:10.500 243 12534.23 90.17 54745.80 88888.00 2013-08-31 07:46:10.625 243 12534.25 90.17 54745.80 88888.00 2013-08-31 07:46:10.750 243 12534.27 90.15 54745.80 88888.00 2013-08-31 07:46:10.875 243 12534.30 90.17 54745.82 88888.00 2013-08-31 07:46:11.000 243 12534.23 90.12 54745.80 88888.00 2013-08-31 07:46:11.125 243 12534.17 90.08 54745.80 88888.00 2013-08-31 07:46:11.250 243 12534.20 90.08 54745.85 88888.00 2013-08-31 07:46:11.375 243 12534.27 90.10 54745.85 88888.00 2013-08-31 07:46:11.500 243 12534.27 90.10 54745.85 88888.00 2013-08-31 07:46:11.625 243 12534.30 90.05 54745.82 88888.00 2013-08-31 07:46:11.750 243 12534.33 90.05 54745.82 88888.00 2013-08-31 07:46:11.875 243 12534.30 90.05 54745.82 88888.00 2013-08-31 07:46:12.000 243 12534.33 90.03 54745.80 88888.00 2013-08-31 07:46:12.125 243 12534.30 90.03 54745.82 88888.00 2013-08-31 07:46:12.250 243 12534.25 90.00 54745.85 88888.00 2013-08-31 07:46:12.375 243 12534.25 90.00 54745.88 88888.00 2013-08-31 07:46:12.500 243 12534.27 90.03 54745.93 88888.00 2013-08-31 07:46:12.625 243 12534.23 90.03 54745.93 88888.00 2013-08-31 07:46:12.750 243 12534.17 90.00 54745.90 88888.00 2013-08-31 07:46:12.875 243 12534.23 89.97 54745.88 88888.00 2013-08-31 07:46:13.000 243 12534.23 89.95 54745.85 88888.00 2013-08-31 07:46:13.125 243 12534.20 89.95 54745.90 88888.00 2013-08-31 07:46:13.250 243 12534.15 89.92 54745.93 88888.00 2013-08-31 07:46:13.375 243 12534.17 89.92 54745.93 88888.00 2013-08-31 07:46:13.500 243 12534.17 89.90 54745.93 88888.00 2013-08-31 07:46:13.625 243 12534.17 89.90 54745.95 88888.00 2013-08-31 07:46:13.750 243 12534.12 89.90 54745.93 88888.00 2013-08-31 07:46:13.875 243 12534.10 89.88 54745.90 88888.00 2013-08-31 07:46:14.000 243 12534.15 89.85 54745.90 88888.00 2013-08-31 07:46:14.125 243 12534.23 89.88 54745.90 88888.00 2013-08-31 07:46:14.250 243 12534.20 89.88 54745.93 88888.00 2013-08-31 07:46:14.375 243 12534.17 89.85 54745.90 88888.00 2013-08-31 07:46:14.500 243 12534.17 89.85 54745.93 88888.00 2013-08-31 07:46:14.625 243 12534.12 89.83 54745.93 88888.00 2013-08-31 07:46:14.750 243 12534.08 89.80 54745.90 88888.00 2013-08-31 07:46:14.875 243 12534.08 89.80 54745.90 88888.00 2013-08-31 07:46:15.000 243 12534.08 89.78 54745.90 88888.00 2013-08-31 07:46:15.125 243 12534.17 89.78 54745.95 88888.00 2013-08-31 07:46:15.250 243 12534.12 89.78 54746.00 88888.00 2013-08-31 07:46:15.375 243 12534.05 89.78 54745.97 88888.00 2013-08-31 07:46:15.500 243 12533.95 89.75 54745.95 88888.00 2013-08-31 07:46:15.625 243 12533.88 89.75 54745.97 88888.00 2013-08-31 07:46:15.750 243 12533.88 89.75 54745.97 88888.00 2013-08-31 07:46:15.875 243 12533.90 89.72 54745.97 88888.00 2013-08-31 07:46:16.000 243 12533.92 89.70 54746.00 88888.00 2013-08-31 07:46:16.125 243 12533.92 89.70 54746.03 88888.00 2013-08-31 07:46:16.250 243 12533.88 89.72 54746.05 88888.00 2013-08-31 07:46:16.375 243 12533.95 89.72 54746.05 88888.00 2013-08-31 07:46:16.500 243 12533.95 89.67 54746.05 88888.00 2013-08-31 07:46:16.625 243 12533.90 89.70 54746.05 88888.00 2013-08-31 07:46:16.750 243 12533.85 89.67 54746.05 88888.00 2013-08-31 07:46:16.875 243 12533.83 89.65 54746.05 88888.00 2013-08-31 07:46:17.000 243 12533.80 89.62 54746.05 88888.00 2013-08-31 07:46:17.125 243 12533.85 89.62 54746.07 88888.00 2013-08-31 07:46:17.250 243 12533.85 89.60 54746.07 88888.00 2013-08-31 07:46:17.375 243 12533.90 89.60 54746.07 88888.00 2013-08-31 07:46:17.500 243 12533.90 89.60 54746.07 88888.00 2013-08-31 07:46:17.625 243 12533.92 89.62 54746.10 88888.00 2013-08-31 07:46:17.750 243 12533.83 89.60 54746.07 88888.00 2013-08-31 07:46:17.875 243 12533.75 89.58 54746.07 88888.00 2013-08-31 07:46:18.000 243 12533.65 89.55 54746.07 88888.00 2013-08-31 07:46:18.125 243 12533.67 89.55 54746.12 88888.00 2013-08-31 07:46:18.250 243 12533.70 89.55 54746.15 88888.00 2013-08-31 07:46:18.375 243 12533.67 89.55 54746.10 88888.00 2013-08-31 07:46:18.500 243 12533.62 89.50 54746.07 88888.00 2013-08-31 07:46:18.625 243 12533.62 89.45 54746.05 88888.00 2013-08-31 07:46:18.750 243 12533.67 89.47 54746.10 88888.00 2013-08-31 07:46:18.875 243 12533.62 89.50 54746.12 88888.00 2013-08-31 07:46:19.000 243 12533.55 89.45 54746.12 88888.00 2013-08-31 07:46:19.125 243 12533.58 89.40 54746.12 88888.00 2013-08-31 07:46:19.250 243 12533.58 89.42 54746.15 88888.00 2013-08-31 07:46:19.375 243 12533.58 89.40 54746.12 88888.00 2013-08-31 07:46:19.500 243 12533.58 89.38 54746.12 88888.00 2013-08-31 07:46:19.625 243 12533.60 89.35 54746.15 88888.00 2013-08-31 07:46:19.750 243 12533.58 89.38 54746.18 88888.00 2013-08-31 07:46:19.875 243 12533.52 89.33 54746.18 88888.00 2013-08-31 07:46:20.000 243 12533.50 89.33 54746.18 88888.00 2013-08-31 07:46:20.125 243 12533.52 89.30 54746.18 88888.00 2013-08-31 07:46:20.250 243 12533.50 89.30 54746.15 88888.00 2013-08-31 07:46:20.375 243 12533.48 89.28 54746.18 88888.00 2013-08-31 07:46:20.500 243 12533.48 89.28 54746.20 88888.00 2013-08-31 07:46:20.625 243 12533.45 89.30 54746.18 88888.00 2013-08-31 07:46:20.750 243 12533.42 89.22 54746.20 88888.00 2013-08-31 07:46:20.875 243 12533.40 89.25 54746.20 88888.00 2013-08-31 07:46:21.000 243 12533.42 89.28 54746.25 88888.00 2013-08-31 07:46:21.125 243 12533.33 89.25 54746.25 88888.00 2013-08-31 07:46:21.250 243 12533.23 89.20 54746.20 88888.00 2013-08-31 07:46:21.375 243 12533.25 89.20 54746.18 88888.00 2013-08-31 07:46:21.500 243 12533.23 89.17 54746.22 88888.00 2013-08-31 07:46:21.625 243 12533.23 89.20 54746.25 88888.00 2013-08-31 07:46:21.750 243 12533.20 89.15 54746.28 88888.00 2013-08-31 07:46:21.875 243 12533.20 89.12 54746.28 88888.00 2013-08-31 07:46:22.000 243 12533.25 89.12 54746.25 88888.00 2013-08-31 07:46:22.125 243 12533.25 89.12 54746.25 88888.00 2013-08-31 07:46:22.250 243 12533.17 89.05 54746.25 88888.00 2013-08-31 07:46:22.375 243 12533.25 89.08 54746.28 88888.00 2013-08-31 07:46:22.500 243 12533.23 89.12 54746.30 88888.00 2013-08-31 07:46:22.625 243 12533.20 89.10 54746.28 88888.00 2013-08-31 07:46:22.750 243 12533.17 89.08 54746.25 88888.00 2013-08-31 07:46:22.875 243 12533.15 89.05 54746.22 88888.00 2013-08-31 07:46:23.000 243 12533.15 89.08 54746.25 88888.00 2013-08-31 07:46:23.125 243 12533.12 89.08 54746.28 88888.00 2013-08-31 07:46:23.250 243 12533.12 89.08 54746.30 88888.00 2013-08-31 07:46:23.375 243 12533.15 89.10 54746.32 88888.00 2013-08-31 07:46:23.500 243 12533.10 89.05 54746.30 88888.00 2013-08-31 07:46:23.625 243 12533.05 89.03 54746.30 88888.00 2013-08-31 07:46:23.750 243 12533.05 89.03 54746.30 88888.00 2013-08-31 07:46:23.875 243 12533.05 89.03 54746.30 88888.00 2013-08-31 07:46:24.000 243 12533.02 89.03 54746.28 88888.00 2013-08-31 07:46:24.125 243 12533.02 89.03 54746.32 88888.00 2013-08-31 07:46:24.250 243 12533.00 88.97 54746.30 88888.00 2013-08-31 07:46:24.375 243 12533.02 88.97 54746.32 88888.00 2013-08-31 07:46:24.500 243 12533.05 89.00 54746.32 88888.00 2013-08-31 07:46:24.625 243 12533.02 89.03 54746.32 88888.00 2013-08-31 07:46:24.750 243 12532.95 88.97 54746.32 88888.00 2013-08-31 07:46:24.875 243 12532.92 88.97 54746.32 88888.00 2013-08-31 07:46:25.000 243 12532.90 88.97 54746.32 88888.00 2013-08-31 07:46:25.125 243 12532.88 88.97 54746.35 88888.00 2013-08-31 07:46:25.250 243 12532.88 88.95 54746.32 88888.00 2013-08-31 07:46:25.375 243 12532.90 88.95 54746.35 88888.00 2013-08-31 07:46:25.500 243 12532.88 88.95 54746.35 88888.00 2013-08-31 07:46:25.625 243 12532.85 88.92 54746.35 88888.00 2013-08-31 07:46:25.750 243 12532.88 88.90 54746.35 88888.00 2013-08-31 07:46:25.875 243 12532.88 88.88 54746.35 88888.00 2013-08-31 07:46:26.000 243 12532.90 88.88 54746.32 88888.00 2013-08-31 07:46:26.125 243 12532.90 88.90 54746.38 88888.00 2013-08-31 07:46:26.250 243 12532.85 88.88 54746.40 88888.00 2013-08-31 07:46:26.375 243 12532.83 88.88 54746.38 88888.00 2013-08-31 07:46:26.500 243 12532.77 88.88 54746.38 88888.00 2013-08-31 07:46:26.625 243 12532.77 88.88 54746.40 88888.00 2013-08-31 07:46:26.750 243 12532.75 88.88 54746.43 88888.00 2013-08-31 07:46:26.875 243 12532.73 88.85 54746.43 88888.00 2013-08-31 07:46:27.000 243 12532.75 88.83 54746.43 88888.00 2013-08-31 07:46:27.125 243 12532.77 88.83 54746.43 88888.00 2013-08-31 07:46:27.250 243 12532.80 88.83 54746.43 88888.00 2013-08-31 07:46:27.375 243 12532.80 88.85 54746.45 88888.00 2013-08-31 07:46:27.500 243 12532.77 88.83 54746.45 88888.00 2013-08-31 07:46:27.625 243 12532.83 88.85 54746.45 88888.00 2013-08-31 07:46:27.750 243 12532.77 88.80 54746.43 88888.00 2013-08-31 07:46:27.875 243 12532.73 88.80 54746.43 88888.00 2013-08-31 07:46:28.000 243 12532.67 88.78 54746.40 88888.00 2013-08-31 07:46:28.125 243 12532.62 88.75 54746.43 88888.00 2013-08-31 07:46:28.250 243 12532.62 88.70 54746.45 88888.00 2013-08-31 07:46:28.375 243 12532.65 88.75 54746.47 88888.00 2013-08-31 07:46:28.500 243 12532.60 88.75 54746.47 88888.00 2013-08-31 07:46:28.625 243 12532.58 88.75 54746.45 88888.00 2013-08-31 07:46:28.750 243 12532.48 88.70 54746.43 88888.00 2013-08-31 07:46:28.875 243 12532.48 88.72 54746.45 88888.00 2013-08-31 07:46:29.000 243 12532.52 88.70 54746.45 88888.00 2013-08-31 07:46:29.125 243 12532.52 88.72 54746.47 88888.00 2013-08-31 07:46:29.250 243 12532.50 88.72 54746.47 88888.00 2013-08-31 07:46:29.375 243 12532.45 88.72 54746.50 88888.00 2013-08-31 07:46:29.500 243 12532.42 88.72 54746.50 88888.00 2013-08-31 07:46:29.625 243 12532.40 88.67 54746.47 88888.00 2013-08-31 07:46:29.750 243 12532.40 88.65 54746.47 88888.00 2013-08-31 07:46:29.875 243 12532.42 88.65 54746.50 88888.00 2013-08-31 07:46:30.000 243 12532.33 88.62 54746.53 88888.00 2013-08-31 07:46:30.125 243 12532.25 88.62 54746.53 88888.00 2013-08-31 07:46:30.250 243 12532.25 88.60 54746.53 88888.00 2013-08-31 07:46:30.375 243 12532.30 88.60 54746.53 88888.00 2013-08-31 07:46:30.500 243 12532.33 88.65 54746.55 88888.00 2013-08-31 07:46:30.625 243 12532.33 88.65 54746.55 88888.00 2013-08-31 07:46:30.750 243 12532.27 88.65 54746.55 88888.00 2013-08-31 07:46:30.875 243 12532.20 88.60 54746.55 88888.00 2013-08-31 07:46:31.000 243 12532.20 88.58 54746.53 88888.00 2013-08-31 07:46:31.125 243 12532.15 88.58 54746.55 88888.00 2013-08-31 07:46:31.250 243 12532.05 88.58 54746.55 88888.00 2013-08-31 07:46:31.375 243 12532.05 88.55 54746.60 88888.00 2013-08-31 07:46:31.500 243 12532.05 88.53 54746.60 88888.00 2013-08-31 07:46:31.625 243 12531.98 88.53 54746.60 88888.00 2013-08-31 07:46:31.750 243 12531.98 88.53 54746.62 88888.00 2013-08-31 07:46:31.875 243 12532.00 88.53 54746.60 88888.00 2013-08-31 07:46:32.000 243 12532.00 88.53 54746.57 88888.00 2013-08-31 07:46:32.125 243 12532.00 88.53 54746.60 88888.00 2013-08-31 07:46:32.250 243 12531.90 88.53 54746.62 88888.00 2013-08-31 07:46:32.375 243 12531.77 88.45 54746.55 88888.00 2013-08-31 07:46:32.500 243 12531.70 88.42 54746.53 88888.00 2013-08-31 07:46:32.625 243 12531.77 88.47 54746.62 88888.00 2013-08-31 07:46:32.750 243 12531.83 88.50 54746.62 88888.00 2013-08-31 07:46:32.875 243 12531.77 88.47 54746.60 88888.00 2013-08-31 07:46:33.000 243 12531.77 88.50 54746.60 88888.00 2013-08-31 07:46:33.125 243 12531.73 88.47 54746.62 88888.00 2013-08-31 07:46:33.250 243 12531.70 88.47 54746.62 88888.00 2013-08-31 07:46:33.375 243 12531.73 88.45 54746.62 88888.00 2013-08-31 07:46:33.500 243 12531.70 88.42 54746.62 88888.00 2013-08-31 07:46:33.625 243 12531.67 88.42 54746.68 88888.00 2013-08-31 07:46:33.750 243 12531.58 88.42 54746.68 88888.00 2013-08-31 07:46:33.875 243 12531.50 88.42 54746.65 88888.00 2013-08-31 07:46:34.000 243 12531.45 88.42 54746.62 88888.00 2013-08-31 07:46:34.125 243 12531.48 88.40 54746.62 88888.00 2013-08-31 07:46:34.250 243 12531.42 88.33 54746.62 88888.00 2013-08-31 07:46:34.375 243 12531.40 88.33 54746.62 88888.00 2013-08-31 07:46:34.500 243 12531.45 88.35 54746.62 88888.00 2013-08-31 07:46:34.625 243 12531.48 88.35 54746.65 88888.00 2013-08-31 07:46:34.750 243 12531.42 88.33 54746.68 88888.00 2013-08-31 07:46:34.875 243 12531.38 88.33 54746.70 88888.00 2013-08-31 07:46:35.000 243 12531.38 88.28 54746.68 88888.00 2013-08-31 07:46:35.125 243 12531.33 88.28 54746.70 88888.00 2013-08-31 07:46:35.250 243 12531.23 88.25 54746.68 88888.00 2013-08-31 07:46:35.375 243 12531.23 88.22 54746.65 88888.00 2013-08-31 07:46:35.500 243 12531.23 88.25 54746.68 88888.00 2013-08-31 07:46:35.625 243 12531.23 88.25 54746.68 88888.00 2013-08-31 07:46:35.750 243 12531.20 88.25 54746.70 88888.00 2013-08-31 07:46:35.875 243 12531.20 88.25 54746.72 88888.00 2013-08-31 07:46:36.000 243 12531.23 88.20 54746.70 88888.00 2013-08-31 07:46:36.125 243 12531.20 88.17 54746.70 88888.00 2013-08-31 07:46:36.250 243 12531.17 88.17 54746.72 88888.00 2013-08-31 07:46:36.375 243 12531.15 88.20 54746.72 88888.00 2013-08-31 07:46:36.500 243 12531.02 88.17 54746.70 88888.00 2013-08-31 07:46:36.625 243 12531.02 88.15 54746.68 88888.00 2013-08-31 07:46:36.750 243 12531.05 88.12 54746.70 88888.00 2013-08-31 07:46:36.875 243 12531.00 88.12 54746.72 88888.00 2013-08-31 07:46:37.000 243 12530.98 88.08 54746.70 88888.00 2013-08-31 07:46:37.125 243 12530.88 88.08 54746.70 88888.00 2013-08-31 07:46:37.250 243 12530.77 88.03 54746.70 88888.00 2013-08-31 07:46:37.375 243 12530.83 88.05 54746.72 88888.00 2013-08-31 07:46:37.500 243 12530.88 88.10 54746.80 88888.00 2013-08-31 07:46:37.625 243 12530.83 88.08 54746.78 88888.00 2013-08-31 07:46:37.750 243 12530.70 87.97 54746.68 88888.00 2013-08-31 07:46:37.875 243 12530.55 87.92 54746.62 88888.00 2013-08-31 07:46:38.000 243 12530.62 87.97 54746.72 88888.00 2013-08-31 07:46:38.125 243 12530.73 88.00 54746.75 88888.00 2013-08-31 07:46:38.250 243 12530.75 88.00 54746.78 88888.00 2013-08-31 07:46:38.375 243 12530.77 88.00 54746.75 88888.00 2013-08-31 07:46:38.500 243 12530.75 87.95 54746.72 88888.00 2013-08-31 07:46:38.625 243 12530.67 87.95 54746.70 88888.00 2013-08-31 07:46:38.750 243 12530.60 87.95 54746.72 88888.00 2013-08-31 07:46:38.875 243 12530.58 87.92 54746.72 88888.00 2013-08-31 07:46:39.000 243 12530.58 87.92 54746.72 88888.00 2013-08-31 07:46:39.125 243 12530.60 87.97 54746.75 88888.00 2013-08-31 07:46:39.250 243 12530.58 87.95 54746.78 88888.00 2013-08-31 07:46:39.375 243 12530.55 87.95 54746.78 88888.00 2013-08-31 07:46:39.500 243 12530.45 87.88 54746.68 88888.00 2013-08-31 07:46:39.625 243 12530.40 87.85 54746.70 88888.00 2013-08-31 07:46:39.750 243 12530.42 87.95 54746.78 88888.00 2013-08-31 07:46:39.875 243 12530.48 87.97 54746.80 88888.00 2013-08-31 07:46:40.000 243 12530.42 87.92 54746.75 88888.00 2013-08-31 07:46:40.125 243 12530.40 87.90 54746.78 88888.00 2013-08-31 07:46:40.250 243 12530.45 87.90 54746.78 88888.00 2013-08-31 07:46:40.375 243 12530.45 87.90 54746.80 88888.00 2013-08-31 07:46:40.500 243 12530.38 87.90 54746.78 88888.00 2013-08-31 07:46:40.625 243 12530.33 87.88 54746.78 88888.00 2013-08-31 07:46:40.750 243 12530.35 87.88 54746.78 88888.00 2013-08-31 07:46:40.875 243 12530.33 87.88 54746.78 88888.00 2013-08-31 07:46:41.000 243 12530.30 87.83 54746.75 88888.00 2013-08-31 07:46:41.125 243 12530.27 87.78 54746.75 88888.00 2013-08-31 07:46:41.250 243 12530.25 87.75 54746.75 88888.00 2013-08-31 07:46:41.375 243 12530.30 87.78 54746.78 88888.00 2013-08-31 07:46:41.500 243 12530.27 87.75 54746.80 88888.00 2013-08-31 07:46:41.625 243 12530.23 87.72 54746.80 88888.00 2013-08-31 07:46:41.750 243 12530.17 87.75 54746.82 88888.00 2013-08-31 07:46:41.875 243 12530.17 87.75 54746.82 88888.00 2013-08-31 07:46:42.000 243 12530.15 87.75 54746.78 88888.00 2013-08-31 07:46:42.125 243 12530.12 87.72 54746.80 88888.00 2013-08-31 07:46:42.250 243 12530.10 87.67 54746.80 88888.00 2013-08-31 07:46:42.375 243 12530.10 87.67 54746.78 88888.00 2013-08-31 07:46:42.500 243 12530.08 87.65 54746.75 88888.00 2013-08-31 07:46:42.625 243 12530.10 87.65 54746.78 88888.00 2013-08-31 07:46:42.750 243 12530.08 87.60 54746.78 88888.00 2013-08-31 07:46:42.875 243 12530.10 87.60 54746.80 88888.00 2013-08-31 07:46:43.000 243 12530.08 87.60 54746.80 88888.00 2013-08-31 07:46:43.125 243 12530.05 87.62 54746.80 88888.00 2013-08-31 07:46:43.250 243 12530.12 87.60 54746.80 88888.00 2013-08-31 07:46:43.375 243 12530.12 87.58 54746.80 88888.00 2013-08-31 07:46:43.500 243 12530.02 87.58 54746.80 88888.00 2013-08-31 07:46:43.625 243 12529.98 87.53 54746.78 88888.00 2013-08-31 07:46:43.750 243 12530.00 87.47 54746.75 88888.00 2013-08-31 07:46:43.875 243 12530.02 87.50 54746.78 88888.00 2013-08-31 07:46:44.000 243 12529.92 87.42 54746.70 88888.00 2013-08-31 07:46:44.125 243 12529.88 87.40 54746.75 88888.00 2013-08-31 07:46:44.250 243 12529.95 87.42 54746.80 88888.00 2013-08-31 07:46:44.375 243 12530.00 87.45 54746.78 88888.00 2013-08-31 07:46:44.500 243 12529.92 87.42 54746.78 88888.00 2013-08-31 07:46:44.625 243 12529.92 87.42 54746.78 88888.00 2013-08-31 07:46:44.750 243 12529.95 87.42 54746.80 88888.00 2013-08-31 07:46:44.875 243 12530.02 87.45 54746.82 88888.00 2013-08-31 07:46:45.000 243 12529.98 87.45 54746.80 88888.00 2013-08-31 07:46:45.125 243 12529.90 87.40 54746.80 88888.00 2013-08-31 07:46:45.250 243 12529.85 87.38 54746.82 88888.00 2013-08-31 07:46:45.375 243 12529.88 87.38 54746.85 88888.00 2013-08-31 07:46:45.500 243 12529.83 87.40 54746.82 88888.00 2013-08-31 07:46:45.625 243 12529.75 87.35 54746.78 88888.00 2013-08-31 07:46:45.750 243 12529.77 87.35 54746.78 88888.00 2013-08-31 07:46:45.875 243 12529.77 87.35 54746.80 88888.00 2013-08-31 07:46:46.000 243 12529.77 87.35 54746.80 88888.00 2013-08-31 07:46:46.125 243 12529.80 87.35 54746.82 88888.00 2013-08-31 07:46:46.250 243 12529.77 87.33 54746.82 88888.00 2013-08-31 07:46:46.375 243 12529.80 87.35 54746.82 88888.00 2013-08-31 07:46:46.500 243 12529.83 87.33 54746.82 88888.00 2013-08-31 07:46:46.625 243 12529.85 87.28 54746.80 88888.00 2013-08-31 07:46:46.750 243 12529.80 87.28 54746.82 88888.00 2013-08-31 07:46:46.875 243 12529.77 87.30 54746.82 88888.00 2013-08-31 07:46:47.000 243 12529.67 87.28 54746.80 88888.00 2013-08-31 07:46:47.125 243 12529.65 87.25 54746.78 88888.00 2013-08-31 07:46:47.250 243 12529.62 87.25 54746.78 88888.00 2013-08-31 07:46:47.375 243 12529.55 87.22 54746.78 88888.00 2013-08-31 07:46:47.500 243 12529.50 87.22 54746.78 88888.00 2013-08-31 07:46:47.625 243 12529.58 87.25 54746.80 88888.00 2013-08-31 07:46:47.750 243 12529.58 87.28 54746.78 88888.00 2013-08-31 07:46:47.875 243 12529.48 87.22 54746.75 88888.00 2013-08-31 07:46:48.000 243 12529.45 87.22 54746.78 88888.00 2013-08-31 07:46:48.125 243 12529.40 87.25 54746.80 88888.00 2013-08-31 07:46:48.250 243 12529.40 87.25 54746.82 88888.00 2013-08-31 07:46:48.375 243 12529.42 87.25 54746.82 88888.00 2013-08-31 07:46:48.500 243 12529.38 87.22 54746.80 88888.00 2013-08-31 07:46:48.625 243 12529.35 87.22 54746.75 88888.00 2013-08-31 07:46:48.750 243 12529.33 87.20 54746.78 88888.00 2013-08-31 07:46:48.875 243 12529.30 87.17 54746.82 88888.00 2013-08-31 07:46:49.000 243 12529.33 87.17 54746.80 88888.00 2013-08-31 07:46:49.125 243 12529.42 87.20 54746.82 88888.00 2013-08-31 07:46:49.250 243 12529.40 87.20 54746.82 88888.00 2013-08-31 07:46:49.375 243 12529.38 87.17 54746.80 88888.00 2013-08-31 07:46:49.500 243 12529.42 87.17 54746.80 88888.00 2013-08-31 07:46:49.625 243 12529.48 87.15 54746.82 88888.00 2013-08-31 07:46:49.750 243 12529.42 87.15 54746.80 88888.00 2013-08-31 07:46:49.875 243 12529.38 87.15 54746.75 88888.00 2013-08-31 07:46:50.000 243 12529.35 87.15 54746.75 88888.00 2013-08-31 07:46:50.125 243 12529.33 87.15 54746.78 88888.00 2013-08-31 07:46:50.250 243 12529.33 87.15 54746.82 88888.00 2013-08-31 07:46:50.375 243 12529.33 87.17 54746.82 88888.00 2013-08-31 07:46:50.500 243 12529.27 87.12 54746.80 88888.00 2013-08-31 07:46:50.625 243 12529.27 87.10 54746.75 88888.00 2013-08-31 07:46:50.750 243 12529.33 87.10 54746.75 88888.00 2013-08-31 07:46:50.875 243 12529.38 87.10 54746.78 88888.00 2013-08-31 07:46:51.000 243 12529.38 87.12 54746.75 88888.00 2013-08-31 07:46:51.125 243 12529.33 87.10 54746.78 88888.00 2013-08-31 07:46:51.250 243 12529.30 87.08 54746.80 88888.00 2013-08-31 07:46:51.375 243 12529.30 87.08 54746.78 88888.00 2013-08-31 07:46:51.500 243 12529.25 87.10 54746.80 88888.00 2013-08-31 07:46:51.625 243 12529.15 87.12 54746.80 88888.00 2013-08-31 07:46:51.750 243 12529.15 87.08 54746.78 88888.00 2013-08-31 07:46:51.875 243 12529.12 87.05 54746.75 88888.00 2013-08-31 07:46:52.000 243 12529.10 87.03 54746.75 88888.00 2013-08-31 07:46:52.125 243 12529.10 87.03 54746.78 88888.00 2013-08-31 07:46:52.250 243 12529.02 87.03 54746.78 88888.00 2013-08-31 07:46:52.375 243 12529.02 87.03 54746.78 88888.00 2013-08-31 07:46:52.500 243 12529.00 87.00 54746.78 88888.00 2013-08-31 07:46:52.625 243 12529.00 87.03 54746.78 88888.00 2013-08-31 07:46:52.750 243 12529.02 87.00 54746.82 88888.00 2013-08-31 07:46:52.875 243 12529.00 87.00 54746.80 88888.00 2013-08-31 07:46:53.000 243 12528.98 87.00 54746.80 88888.00 2013-08-31 07:46:53.125 243 12528.90 86.95 54746.78 88888.00 2013-08-31 07:46:53.250 243 12528.92 86.95 54746.78 88888.00 2013-08-31 07:46:53.375 243 12529.05 86.97 54746.80 88888.00 2013-08-31 07:46:53.500 243 12529.08 86.97 54746.80 88888.00 2013-08-31 07:46:53.625 243 12528.98 86.92 54746.80 88888.00 2013-08-31 07:46:53.750 243 12528.85 86.92 54746.80 88888.00 2013-08-31 07:46:53.875 243 12528.83 86.92 54746.78 88888.00 2013-08-31 07:46:54.000 243 12528.92 86.95 54746.78 88888.00 2013-08-31 07:46:54.125 243 12528.92 86.92 54746.78 88888.00 2013-08-31 07:46:54.250 243 12528.80 86.90 54746.80 88888.00 2013-08-31 07:46:54.375 243 12528.77 86.90 54746.80 88888.00 2013-08-31 07:46:54.500 243 12528.80 86.92 54746.80 88888.00 2013-08-31 07:46:54.625 243 12528.75 86.90 54746.80 88888.00 2013-08-31 07:46:54.750 243 12528.75 86.90 54746.82 88888.00 2013-08-31 07:46:54.875 243 12528.70 86.90 54746.78 88888.00 2013-08-31 07:46:55.000 243 12528.73 86.88 54746.80 88888.00 2013-08-31 07:46:55.125 243 12528.75 86.85 54746.78 88888.00 2013-08-31 07:46:55.250 243 12528.73 86.83 54746.78 88888.00 2013-08-31 07:46:55.375 243 12528.70 86.83 54746.80 88888.00 2013-08-31 07:46:55.500 243 12528.70 86.80 54746.80 88888.00 2013-08-31 07:46:55.625 243 12528.70 86.80 54746.80 88888.00 2013-08-31 07:46:55.750 243 12528.70 86.80 54746.80 88888.00 2013-08-31 07:46:55.875 243 12528.75 86.83 54746.80 88888.00 2013-08-31 07:46:56.000 243 12528.70 86.83 54746.82 88888.00 2013-08-31 07:46:56.125 243 12528.67 86.78 54746.80 88888.00 2013-08-31 07:46:56.250 243 12528.65 86.75 54746.80 88888.00 2013-08-31 07:46:56.375 243 12528.67 86.78 54746.80 88888.00 2013-08-31 07:46:56.500 243 12528.67 86.72 54746.78 88888.00 2013-08-31 07:46:56.625 243 12528.67 86.72 54746.80 88888.00 2013-08-31 07:46:56.750 243 12528.67 86.72 54746.80 88888.00 2013-08-31 07:46:56.875 243 12528.70 86.72 54746.80 88888.00 2013-08-31 07:46:57.000 243 12528.65 86.75 54746.82 88888.00 2013-08-31 07:46:57.125 243 12528.60 86.75 54746.82 88888.00 2013-08-31 07:46:57.250 243 12528.58 86.67 54746.78 88888.00 2013-08-31 07:46:57.375 243 12528.67 86.70 54746.80 88888.00 2013-08-31 07:46:57.500 243 12528.67 86.70 54746.80 88888.00 2013-08-31 07:46:57.625 243 12528.62 86.70 54746.75 88888.00 2013-08-31 07:46:57.750 243 12528.62 86.70 54746.80 88888.00 2013-08-31 07:46:57.875 243 12528.58 86.70 54746.80 88888.00 2013-08-31 07:46:58.000 243 12528.52 86.67 54746.78 88888.00 2013-08-31 07:46:58.125 243 12528.52 86.67 54746.75 88888.00 2013-08-31 07:46:58.250 243 12528.58 86.65 54746.80 88888.00 2013-08-31 07:46:58.375 243 12528.58 86.67 54746.80 88888.00 2013-08-31 07:46:58.500 243 12528.60 86.67 54746.78 88888.00 2013-08-31 07:46:58.625 243 12528.60 86.62 54746.78 88888.00 2013-08-31 07:46:58.750 243 12528.58 86.65 54746.78 88888.00 2013-08-31 07:46:58.875 243 12528.60 86.65 54746.78 88888.00 2013-08-31 07:46:59.000 243 12528.52 86.62 54746.75 88888.00 2013-08-31 07:46:59.125 243 12528.50 86.60 54746.75 88888.00 2013-08-31 07:46:59.250 243 12528.48 86.58 54746.75 88888.00 2013-08-31 07:46:59.375 243 12528.52 86.60 54746.75 88888.00 2013-08-31 07:46:59.500 243 12528.52 86.60 54746.72 88888.00 2013-08-31 07:46:59.625 243 12528.52 86.58 54746.75 88888.00 2013-08-31 07:46:59.750 243 12528.50 86.58 54746.78 88888.00 2013-08-31 07:46:59.875 243 12528.48 86.60 54746.80 88888.00 2013-08-31 07:47:00.000 243 12528.42 86.58 54746.78 88888.00 2013-08-31 07:47:00.125 243 12528.42 86.58 54746.78 88888.00 2013-08-31 07:47:00.250 243 12528.38 86.55 54746.72 88888.00 2013-08-31 07:47:00.375 243 12528.42 86.53 54746.70 88888.00 2013-08-31 07:47:00.500 243 12528.42 86.53 54746.72 88888.00 2013-08-31 07:47:00.625 243 12528.45 86.53 54746.72 88888.00 2013-08-31 07:47:00.750 243 12528.50 86.55 54746.78 88888.00 2013-08-31 07:47:00.875 243 12528.55 86.55 54746.78 88888.00 2013-08-31 07:47:01.000 243 12528.58 86.55 54746.78 88888.00 2013-08-31 07:47:01.125 243 12528.52 86.55 54746.78 88888.00 2013-08-31 07:47:01.250 243 12528.42 86.53 54746.75 88888.00 2013-08-31 07:47:01.375 243 12528.40 86.53 54746.75 88888.00 2013-08-31 07:47:01.500 243 12528.42 86.50 54746.75 88888.00 2013-08-31 07:47:01.625 243 12528.50 86.50 54746.80 88888.00 2013-08-31 07:47:01.750 243 12528.48 86.53 54746.78 88888.00 2013-08-31 07:47:01.875 243 12528.42 86.50 54746.72 88888.00 2013-08-31 07:47:02.000 243 12528.38 86.47 54746.70 88888.00 2013-08-31 07:47:02.125 243 12528.38 86.50 54746.78 88888.00 2013-08-31 07:47:02.250 243 12528.30 86.47 54746.80 88888.00 2013-08-31 07:47:02.375 243 12528.33 86.47 54746.78 88888.00 2013-08-31 07:47:02.500 243 12528.30 86.53 54746.75 88888.00 2013-08-31 07:47:02.625 243 12528.27 86.53 54746.75 88888.00 2013-08-31 07:47:02.750 243 12528.30 86.50 54746.75 88888.00 2013-08-31 07:47:02.875 243 12528.30 86.50 54746.75 88888.00 2013-08-31 07:47:03.000 243 12528.23 86.47 54746.70 88888.00 2013-08-31 07:47:03.125 243 12528.23 86.47 54746.68 88888.00 2013-08-31 07:47:03.250 243 12528.23 86.45 54746.72 88888.00 2013-08-31 07:47:03.375 243 12528.25 86.45 54746.75 88888.00 2013-08-31 07:47:03.500 243 12528.27 86.50 54746.72 88888.00 2013-08-31 07:47:03.625 243 12528.27 86.47 54746.72 88888.00 2013-08-31 07:47:03.750 243 12528.23 86.45 54746.70 88888.00 2013-08-31 07:47:03.875 243 12528.23 86.47 54746.72 88888.00 2013-08-31 07:47:04.000 243 12528.23 86.50 54746.75 88888.00 2013-08-31 07:47:04.125 243 12528.23 86.50 54746.75 88888.00 2013-08-31 07:47:04.250 243 12528.25 86.50 54746.78 88888.00 2013-08-31 07:47:04.375 243 12528.23 86.47 54746.75 88888.00 2013-08-31 07:47:04.500 243 12528.17 86.45 54746.75 88888.00 2013-08-31 07:47:04.625 243 12528.15 86.45 54746.75 88888.00 2013-08-31 07:47:04.750 243 12528.17 86.42 54746.75 88888.00 2013-08-31 07:47:04.875 243 12528.20 86.40 54746.70 88888.00 2013-08-31 07:47:05.000 243 12528.20 86.38 54746.72 88888.00 2013-08-31 07:47:05.125 243 12528.17 86.38 54746.72 88888.00 2013-08-31 07:47:05.250 243 12528.12 86.35 54746.70 88888.00 2013-08-31 07:47:05.375 243 12528.12 86.40 54746.72 88888.00 2013-08-31 07:47:05.500 243 12528.17 86.38 54746.75 88888.00 2013-08-31 07:47:05.625 243 12528.15 86.38 54746.75 88888.00 2013-08-31 07:47:05.750 243 12528.08 86.35 54746.70 88888.00 2013-08-31 07:47:05.875 243 12528.05 86.33 54746.68 88888.00 2013-08-31 07:47:06.000 243 12528.08 86.30 54746.70 88888.00 2013-08-31 07:47:06.125 243 12528.12 86.33 54746.70 88888.00 2013-08-31 07:47:06.250 243 12528.15 86.30 54746.72 88888.00 2013-08-31 07:47:06.375 243 12528.23 86.33 54746.72 88888.00 2013-08-31 07:47:06.500 243 12528.20 86.33 54746.70 88888.00 2013-08-31 07:47:06.625 243 12528.17 86.28 54746.68 88888.00 2013-08-31 07:47:06.750 243 12528.12 86.28 54746.70 88888.00 2013-08-31 07:47:06.875 243 12528.15 86.25 54746.70 88888.00 2013-08-31 07:47:07.000 243 12528.20 86.25 54746.70 88888.00 2013-08-31 07:47:07.125 243 12528.25 86.30 54746.72 88888.00 2013-08-31 07:47:07.250 243 12528.23 86.28 54746.70 88888.00 2013-08-31 07:47:07.375 243 12528.15 86.28 54746.68 88888.00 2013-08-31 07:47:07.500 243 12528.10 86.25 54746.70 88888.00 2013-08-31 07:47:07.625 243 12528.12 86.28 54746.72 88888.00 2013-08-31 07:47:07.750 243 12528.12 86.30 54746.72 88888.00 2013-08-31 07:47:07.875 243 12528.02 86.25 54746.65 88888.00 2013-08-31 07:47:08.000 243 12528.02 86.20 54746.62 88888.00 2013-08-31 07:47:08.125 243 12528.10 86.22 54746.65 88888.00 2013-08-31 07:47:08.250 243 12528.10 86.20 54746.68 88888.00 2013-08-31 07:47:08.375 243 12528.08 86.22 54746.65 88888.00 2013-08-31 07:47:08.500 243 12528.10 86.22 54746.68 88888.00 2013-08-31 07:47:08.625 243 12528.12 86.20 54746.68 88888.00 2013-08-31 07:47:08.750 243 12528.08 86.20 54746.68 88888.00 2013-08-31 07:47:08.875 243 12528.00 86.20 54746.70 88888.00 2013-08-31 07:47:09.000 243 12527.95 86.17 54746.65 88888.00 2013-08-31 07:47:09.125 243 12527.90 86.17 54746.62 88888.00 2013-08-31 07:47:09.250 243 12527.95 86.17 54746.62 88888.00 2013-08-31 07:47:09.375 243 12528.02 86.22 54746.68 88888.00 2013-08-31 07:47:09.500 243 12528.05 86.22 54746.68 88888.00 2013-08-31 07:47:09.625 243 12528.00 86.15 54746.60 88888.00 2013-08-31 07:47:09.750 243 12527.95 86.15 54746.65 88888.00 2013-08-31 07:47:09.875 243 12528.00 86.17 54746.68 88888.00 2013-08-31 07:47:10.000 243 12528.00 86.17 54746.65 88888.00 2013-08-31 07:47:10.125 243 12527.98 86.17 54746.68 88888.00 2013-08-31 07:47:10.250 243 12527.92 86.17 54746.68 88888.00 2013-08-31 07:47:10.375 243 12528.00 86.22 54746.70 88888.00 2013-08-31 07:47:10.500 243 12528.05 86.17 54746.68 88888.00 2013-08-31 07:47:10.625 243 12528.05 86.17 54746.68 88888.00 2013-08-31 07:47:10.750 243 12528.05 86.17 54746.68 88888.00 2013-08-31 07:47:10.875 243 12528.02 86.17 54746.65 88888.00 2013-08-31 07:47:11.000 243 12528.00 86.20 54746.65 88888.00 2013-08-31 07:47:11.125 243 12527.98 86.20 54746.60 88888.00 2013-08-31 07:47:11.250 243 12528.02 86.17 54746.62 88888.00 2013-08-31 07:47:11.375 243 12528.17 86.22 54746.70 88888.00 2013-08-31 07:47:11.500 243 12528.23 86.22 54746.68 88888.00 2013-08-31 07:47:11.625 243 12528.15 86.15 54746.62 88888.00 2013-08-31 07:47:11.750 243 12528.08 86.15 54746.65 88888.00 2013-08-31 07:47:11.875 243 12528.05 86.17 54746.65 88888.00 2013-08-31 07:47:12.000 243 12528.05 86.15 54746.62 88888.00 2013-08-31 07:47:12.125 243 12528.08 86.12 54746.62 88888.00 2013-08-31 07:47:12.250 243 12528.08 86.12 54746.62 88888.00 2013-08-31 07:47:12.375 243 12528.10 86.12 54746.60 88888.00 2013-08-31 07:47:12.500 243 12528.08 86.10 54746.62 88888.00 2013-08-31 07:47:12.625 243 12528.08 86.12 54746.62 88888.00 2013-08-31 07:47:12.750 243 12528.00 86.12 54746.65 88888.00 2013-08-31 07:47:12.875 243 12528.02 86.15 54746.65 88888.00 2013-08-31 07:47:13.000 243 12528.05 86.12 54746.65 88888.00 2013-08-31 07:47:13.125 243 12528.08 86.12 54746.62 88888.00 2013-08-31 07:47:13.250 243 12528.08 86.12 54746.62 88888.00 2013-08-31 07:47:13.375 243 12528.17 86.12 54746.68 88888.00 2013-08-31 07:47:13.500 243 12528.20 86.15 54746.65 88888.00 2013-08-31 07:47:13.625 243 12528.15 86.12 54746.65 88888.00 2013-08-31 07:47:13.750 243 12528.12 86.10 54746.65 88888.00 2013-08-31 07:47:13.875 243 12528.08 86.08 54746.60 88888.00 2013-08-31 07:47:14.000 243 12528.05 86.10 54746.60 88888.00 2013-08-31 07:47:14.125 243 12528.08 86.10 54746.65 88888.00 2013-08-31 07:47:14.250 243 12528.15 86.08 54746.65 88888.00 2013-08-31 07:47:14.375 243 12528.15 86.10 54746.65 88888.00 2013-08-31 07:47:14.500 243 12528.12 86.10 54746.68 88888.00 2013-08-31 07:47:14.625 243 12528.12 86.10 54746.62 88888.00 2013-08-31 07:47:14.750 243 12528.10 86.08 54746.60 88888.00 2013-08-31 07:47:14.875 243 12528.12 86.08 54746.57 88888.00 2013-08-31 07:47:15.000 243 12528.15 86.08 54746.60 88888.00 2013-08-31 07:47:15.125 243 12528.12 86.10 54746.62 88888.00 2013-08-31 07:47:15.250 243 12528.10 86.08 54746.62 88888.00 2013-08-31 07:47:15.375 243 12528.17 86.10 54746.62 88888.00 2013-08-31 07:47:15.500 243 12528.20 86.08 54746.60 88888.00 2013-08-31 07:47:15.625 243 12528.15 86.10 54746.60 88888.00 2013-08-31 07:47:15.750 243 12528.10 86.08 54746.60 88888.00 2013-08-31 07:47:15.875 243 12528.12 86.08 54746.60 88888.00 2013-08-31 07:47:16.000 243 12528.20 86.10 54746.57 88888.00 2013-08-31 07:47:16.125 243 12528.20 86.08 54746.60 88888.00 2013-08-31 07:47:16.250 243 12528.10 86.05 54746.62 88888.00 2013-08-31 07:47:16.375 243 12528.08 86.08 54746.62 88888.00 2013-08-31 07:47:16.500 243 12528.05 86.05 54746.62 88888.00 2013-08-31 07:47:16.625 243 12528.08 86.05 54746.60 88888.00 2013-08-31 07:47:16.750 243 12528.10 86.05 54746.57 88888.00 2013-08-31 07:47:16.875 243 12528.12 86.03 54746.55 88888.00 2013-08-31 07:47:17.000 243 12528.15 86.03 54746.55 88888.00 2013-08-31 07:47:17.125 243 12528.12 86.03 54746.60 88888.00 2013-08-31 07:47:17.250 243 12528.10 86.03 54746.57 88888.00 2013-08-31 07:47:17.375 243 12528.08 86.03 54746.57 88888.00 2013-08-31 07:47:17.500 243 12528.02 86.03 54746.57 88888.00 2013-08-31 07:47:17.625 243 12528.05 86.03 54746.55 88888.00 2013-08-31 07:47:17.750 243 12528.08 86.00 54746.57 88888.00 2013-08-31 07:47:17.875 243 12528.05 86.03 54746.57 88888.00 2013-08-31 07:47:18.000 243 12528.05 86.00 54746.57 88888.00 2013-08-31 07:47:18.125 243 12528.10 85.97 54746.57 88888.00 2013-08-31 07:47:18.250 243 12528.08 85.95 54746.57 88888.00 2013-08-31 07:47:18.375 243 12528.08 85.95 54746.55 88888.00 2013-08-31 07:47:18.500 243 12528.08 85.92 54746.53 88888.00 2013-08-31 07:47:18.625 243 12528.10 85.92 54746.53 88888.00 2013-08-31 07:47:18.750 243 12528.10 85.95 54746.53 88888.00 2013-08-31 07:47:18.875 243 12528.12 85.92 54746.53 88888.00 2013-08-31 07:47:19.000 243 12528.10 85.92 54746.53 88888.00 2013-08-31 07:47:19.125 243 12528.05 85.90 54746.50 88888.00 2013-08-31 07:47:19.250 243 12528.00 85.88 54746.53 88888.00 2013-08-31 07:47:19.375 243 12528.05 85.90 54746.53 88888.00 2013-08-31 07:47:19.500 243 12528.08 85.88 54746.53 88888.00 2013-08-31 07:47:19.625 243 12528.08 85.88 54746.53 88888.00 2013-08-31 07:47:19.750 243 12528.02 85.88 54746.53 88888.00 2013-08-31 07:47:19.875 243 12528.02 85.88 54746.53 88888.00 2013-08-31 07:47:20.000 243 12528.08 85.90 54746.55 88888.00 2013-08-31 07:47:20.125 243 12528.05 85.92 54746.57 88888.00 2013-08-31 07:47:20.250 243 12528.08 85.85 54746.55 88888.00 2013-08-31 07:47:20.375 243 12528.10 85.78 54746.53 88888.00 2013-08-31 07:47:20.500 243 12528.08 85.78 54746.53 88888.00 2013-08-31 07:47:20.625 243 12528.05 85.83 54746.55 88888.00 2013-08-31 07:47:20.750 243 12528.05 85.80 54746.55 88888.00 2013-08-31 07:47:20.875 243 12528.05 85.80 54746.53 88888.00 2013-08-31 07:47:21.000 243 12528.02 85.78 54746.47 88888.00 2013-08-31 07:47:21.125 243 12528.00 85.72 54746.47 88888.00 2013-08-31 07:47:21.250 243 12528.00 85.75 54746.50 88888.00 2013-08-31 07:47:21.375 243 12527.95 85.80 54746.55 88888.00 2013-08-31 07:47:21.500 243 12527.92 85.75 54746.53 88888.00 2013-08-31 07:47:21.625 243 12527.92 85.70 54746.50 88888.00 2013-08-31 07:47:21.750 243 12527.88 85.70 54746.53 88888.00 2013-08-31 07:47:21.875 243 12527.85 85.67 54746.55 88888.00 2013-08-31 07:47:22.000 243 12527.90 85.70 54746.55 88888.00 2013-08-31 07:47:22.125 243 12527.88 85.70 54746.55 88888.00 2013-08-31 07:47:22.250 243 12527.83 85.67 54746.55 88888.00 2013-08-31 07:47:22.375 243 12527.88 85.67 54746.55 88888.00 2013-08-31 07:47:22.500 243 12527.90 85.67 54746.53 88888.00 2013-08-31 07:47:22.625 243 12527.88 85.65 54746.50 88888.00 2013-08-31 07:47:22.750 243 12527.85 85.62 54746.50 88888.00 2013-08-31 07:47:22.875 243 12527.85 85.65 54746.55 88888.00 2013-08-31 07:47:23.000 243 12527.88 85.62 54746.55 88888.00 2013-08-31 07:47:23.125 243 12527.83 85.62 54746.55 88888.00 2013-08-31 07:47:23.250 243 12527.77 85.60 54746.55 88888.00 2013-08-31 07:47:23.375 243 12527.75 85.60 54746.53 88888.00 2013-08-31 07:47:23.500 243 12527.70 85.60 54746.47 88888.00 2013-08-31 07:47:23.625 243 12527.67 85.58 54746.50 88888.00 2013-08-31 07:47:23.750 243 12527.70 85.58 54746.50 88888.00 2013-08-31 07:47:23.875 243 12527.65 85.53 54746.50 88888.00 2013-08-31 07:47:24.000 243 12527.58 85.53 54746.50 88888.00 2013-08-31 07:47:24.125 243 12527.58 85.53 54746.50 88888.00 2013-08-31 07:47:24.250 243 12527.58 85.50 54746.50 88888.00 2013-08-31 07:47:24.375 243 12527.60 85.53 54746.53 88888.00 2013-08-31 07:47:24.500 243 12527.60 85.53 54746.53 88888.00 2013-08-31 07:47:24.625 243 12527.60 85.53 54746.53 88888.00 2013-08-31 07:47:24.750 243 12527.60 85.47 54746.50 88888.00 2013-08-31 07:47:24.875 243 12527.60 85.47 54746.50 88888.00 2013-08-31 07:47:25.000 243 12527.58 85.47 54746.50 88888.00 2013-08-31 07:47:25.125 243 12527.67 85.58 54746.65 88888.00 2013-08-31 07:47:25.250 243 12527.67 85.55 54746.65 88888.00 2013-08-31 07:47:25.375 243 12527.40 85.42 54746.53 88888.00 2013-08-31 07:47:25.500 243 12527.25 85.40 54746.50 88888.00 2013-08-31 07:47:25.625 243 12527.30 85.38 54746.50 88888.00 2013-08-31 07:47:25.750 243 12527.35 85.35 54746.47 88888.00 2013-08-31 07:47:25.875 243 12527.40 85.35 54746.50 88888.00 2013-08-31 07:47:26.000 243 12527.42 85.33 54746.53 88888.00 2013-08-31 07:47:26.125 243 12527.40 85.33 54746.55 88888.00 2013-08-31 07:47:26.250 243 12527.38 85.28 54746.53 88888.00 2013-08-31 07:47:26.375 243 12527.35 85.28 54746.50 88888.00 2013-08-31 07:47:26.500 243 12527.35 85.30 54746.50 88888.00 2013-08-31 07:47:26.625 243 12527.35 85.33 54746.53 88888.00 2013-08-31 07:47:26.750 243 12527.30 85.28 54746.50 88888.00 2013-08-31 07:47:26.875 243 12527.33 85.25 54746.50 88888.00 2013-08-31 07:47:27.000 243 12527.42 85.22 54746.50 88888.00 2013-08-31 07:47:27.125 243 12527.38 85.22 54746.53 88888.00 2013-08-31 07:47:27.250 243 12527.25 85.15 54746.47 88888.00 2013-08-31 07:47:27.375 243 12527.23 85.15 54746.45 88888.00 2013-08-31 07:47:27.500 243 12527.23 85.17 54746.47 88888.00 2013-08-31 07:47:27.625 243 12527.20 85.15 54746.47 88888.00 2013-08-31 07:47:27.750 243 12527.15 85.15 54746.50 88888.00 2013-08-31 07:47:27.875 243 12527.15 85.15 54746.50 88888.00 2013-08-31 07:47:28.000 243 12527.10 85.10 54746.50 88888.00 2013-08-31 07:47:28.125 243 12527.05 85.08 54746.47 88888.00 2013-08-31 07:47:28.250 243 12526.98 85.05 54746.47 88888.00 2013-08-31 07:47:28.375 243 12527.00 85.05 54746.50 88888.00 2013-08-31 07:47:28.500 243 12527.00 85.08 54746.53 88888.00 2013-08-31 07:47:28.625 243 12526.98 85.08 54746.53 88888.00 2013-08-31 07:47:28.750 243 12526.98 85.03 54746.53 88888.00 2013-08-31 07:47:28.875 243 12526.92 85.00 54746.50 88888.00 2013-08-31 07:47:29.000 243 12526.83 84.92 54746.47 88888.00 2013-08-31 07:47:29.125 243 12526.77 84.92 54746.50 88888.00 2013-08-31 07:47:29.250 243 12526.75 84.90 54746.50 88888.00 2013-08-31 07:47:29.375 243 12526.80 84.88 54746.50 88888.00 2013-08-31 07:47:29.500 243 12526.75 84.85 54746.53 88888.00 2013-08-31 07:47:29.625 243 12526.73 84.83 54746.53 88888.00 2013-08-31 07:47:29.750 243 12526.70 84.83 54746.53 88888.00 2013-08-31 07:47:29.875 243 12526.65 84.83 54746.55 88888.00 2013-08-31 07:47:30.000 243 12526.58 84.80 54746.55 88888.00 2013-08-31 07:47:30.125 243 12526.52 84.83 54746.55 88888.00 2013-08-31 07:47:30.250 243 12526.48 84.80 54746.60 88888.00 2013-08-31 07:47:30.375 243 12526.45 84.78 54746.60 88888.00 2013-08-31 07:47:30.500 243 12526.42 84.78 54746.57 88888.00 2013-08-31 07:47:30.625 243 12526.40 84.75 54746.55 88888.00 2013-08-31 07:47:30.750 243 12526.40 84.75 54746.55 88888.00 2013-08-31 07:47:30.875 243 12526.35 84.72 54746.53 88888.00 2013-08-31 07:47:31.000 243 12526.30 84.72 54746.55 88888.00 2013-08-31 07:47:31.125 243 12526.25 84.70 54746.57 88888.00 2013-08-31 07:47:31.250 243 12526.20 84.67 54746.57 88888.00 2013-08-31 07:47:31.375 243 12526.20 84.65 54746.57 88888.00 2013-08-31 07:47:31.500 243 12526.12 84.65 54746.55 88888.00 2013-08-31 07:47:31.625 243 12526.02 84.60 54746.55 88888.00 2013-08-31 07:47:31.750 243 12526.00 84.55 54746.55 88888.00 2013-08-31 07:47:31.875 243 12526.02 84.58 54746.55 88888.00 2013-08-31 07:47:32.000 243 12526.02 84.55 54746.55 88888.00 2013-08-31 07:47:32.125 243 12525.95 84.50 54746.55 88888.00 2013-08-31 07:47:32.250 243 12525.88 84.50 54746.60 88888.00 2013-08-31 07:47:32.375 243 12525.92 84.53 54746.62 88888.00 2013-08-31 07:47:32.500 243 12525.85 84.50 54746.62 88888.00 2013-08-31 07:47:32.625 243 12525.77 84.50 54746.62 88888.00 2013-08-31 07:47:32.750 243 12525.83 84.47 54746.65 88888.00 2013-08-31 07:47:32.875 243 12525.83 84.45 54746.62 88888.00 2013-08-31 07:47:33.000 243 12525.75 84.40 54746.57 88888.00 2013-08-31 07:47:33.125 243 12525.65 84.35 54746.57 88888.00 2013-08-31 07:47:33.250 243 12525.58 84.38 54746.65 88888.00 2013-08-31 07:47:33.375 243 12525.62 84.38 54746.65 88888.00 2013-08-31 07:47:33.500 243 12525.58 84.38 54746.62 88888.00 2013-08-31 07:47:33.625 243 12525.48 84.35 54746.62 88888.00 2013-08-31 07:47:33.750 243 12525.48 84.35 54746.65 88888.00 2013-08-31 07:47:33.875 243 12525.48 84.33 54746.65 88888.00 2013-08-31 07:47:34.000 243 12525.45 84.33 54746.60 88888.00 2013-08-31 07:47:34.125 243 12525.35 84.25 54746.57 88888.00 2013-08-31 07:47:34.250 243 12525.25 84.20 54746.60 88888.00 2013-08-31 07:47:34.375 243 12525.20 84.17 54746.60 88888.00 2013-08-31 07:47:34.500 243 12525.15 84.17 54746.62 88888.00 2013-08-31 07:47:34.625 243 12525.10 84.17 54746.60 88888.00 2013-08-31 07:47:34.750 243 12525.08 84.15 54746.57 88888.00 2013-08-31 07:47:34.875 243 12525.08 84.12 54746.57 88888.00 2013-08-31 07:47:35.000 243 12525.02 84.10 54746.57 88888.00 2013-08-31 07:47:35.125 243 12525.05 84.08 54746.57 88888.00 2013-08-31 07:47:35.250 243 12525.02 84.03 54746.55 88888.00 2013-08-31 07:47:35.375 243 12525.00 84.03 54746.62 88888.00 2013-08-31 07:47:35.500 243 12525.00 84.03 54746.57 88888.00 2013-08-31 07:47:35.625 243 12524.90 83.97 54746.57 88888.00 2013-08-31 07:47:35.750 243 12524.85 83.95 54746.57 88888.00 2013-08-31 07:47:35.875 243 12524.83 83.97 54746.60 88888.00 2013-08-31 07:47:36.000 243 12524.80 83.97 54746.57 88888.00 2013-08-31 07:47:36.125 243 12524.77 83.92 54746.55 88888.00 2013-08-31 07:47:36.250 243 12524.65 83.92 54746.57 88888.00 2013-08-31 07:47:36.375 243 12524.67 83.95 54746.60 88888.00 2013-08-31 07:47:36.500 243 12524.67 83.90 54746.57 88888.00 2013-08-31 07:47:36.625 243 12524.58 83.90 54746.57 88888.00 2013-08-31 07:47:36.750 243 12524.52 83.92 54746.62 88888.00 2013-08-31 07:47:36.875 243 12524.52 83.95 54746.65 88888.00 2013-08-31 07:47:37.000 243 12524.48 83.92 54746.60 88888.00 2013-08-31 07:47:37.125 243 12524.35 83.88 54746.57 88888.00 2013-08-31 07:47:37.250 243 12524.20 83.83 54746.55 88888.00 2013-08-31 07:47:37.375 243 12524.20 83.83 54746.57 88888.00 2013-08-31 07:47:37.500 243 12524.15 83.83 54746.57 88888.00 2013-08-31 07:47:37.625 243 12524.12 83.80 54746.57 88888.00 2013-08-31 07:47:37.750 243 12524.10 83.78 54746.55 88888.00 2013-08-31 07:47:37.875 243 12524.08 83.78 54746.55 88888.00 2013-08-31 07:47:38.000 243 12524.02 83.75 54746.57 88888.00 2013-08-31 07:47:38.125 243 12524.00 83.72 54746.55 88888.00 2013-08-31 07:47:38.250 243 12523.92 83.67 54746.55 88888.00 2013-08-31 07:47:38.375 243 12523.90 83.67 54746.55 88888.00 2013-08-31 07:47:38.500 243 12523.90 83.67 54746.55 88888.00 2013-08-31 07:47:38.625 243 12523.85 83.65 54746.55 88888.00 2013-08-31 07:47:38.750 243 12523.90 83.65 54746.55 88888.00 2013-08-31 07:47:38.875 243 12523.95 83.65 54746.55 88888.00 2013-08-31 07:47:39.000 243 12523.90 83.60 54746.50 88888.00 2013-08-31 07:47:39.125 243 12523.85 83.58 54746.50 88888.00 2013-08-31 07:47:39.250 243 12523.80 83.55 54746.53 88888.00 2013-08-31 07:47:39.375 243 12523.83 83.55 54746.53 88888.00 2013-08-31 07:47:39.500 243 12523.75 83.55 54746.50 88888.00 2013-08-31 07:47:39.625 243 12523.70 83.55 54746.53 88888.00 2013-08-31 07:47:39.750 243 12523.65 83.53 54746.50 88888.00 2013-08-31 07:47:39.875 243 12523.62 83.53 54746.50 88888.00 2013-08-31 07:47:40.000 243 12523.58 83.50 54746.53 88888.00 2013-08-31 07:47:40.125 243 12523.55 83.45 54746.53 88888.00 2013-08-31 07:47:40.250 243 12523.50 83.47 54746.55 88888.00 2013-08-31 07:47:40.375 243 12523.50 83.50 54746.55 88888.00 2013-08-31 07:47:40.500 243 12523.48 83.47 54746.50 88888.00 2013-08-31 07:47:40.625 243 12523.45 83.47 54746.53 88888.00 2013-08-31 07:47:40.750 243 12523.38 83.47 54746.55 88888.00 2013-08-31 07:47:40.875 243 12523.27 83.40 54746.47 88888.00 2013-08-31 07:47:41.000 243 12523.27 83.35 54746.45 88888.00 2013-08-31 07:47:41.125 243 12523.27 83.38 54746.47 88888.00 2013-08-31 07:47:41.250 243 12523.20 83.33 54746.47 88888.00 2013-08-31 07:47:41.375 243 12523.17 83.28 54746.43 88888.00 2013-08-31 07:47:41.500 243 12523.15 83.28 54746.43 88888.00 2013-08-31 07:47:41.625 243 12523.08 83.28 54746.43 88888.00 2013-08-31 07:47:41.750 243 12523.00 83.28 54746.43 88888.00 2013-08-31 07:47:41.875 243 12522.98 83.25 54746.45 88888.00 2013-08-31 07:47:42.000 243 12523.00 83.25 54746.43 88888.00 2013-08-31 07:47:42.125 243 12523.02 83.22 54746.43 88888.00 2013-08-31 07:47:42.250 243 12522.98 83.20 54746.40 88888.00 2013-08-31 07:47:42.375 243 12522.95 83.17 54746.43 88888.00 2013-08-31 07:47:42.500 243 12522.85 83.15 54746.40 88888.00 2013-08-31 07:47:42.625 243 12522.85 83.17 54746.43 88888.00 2013-08-31 07:47:42.750 243 12522.85 83.15 54746.43 88888.00 2013-08-31 07:47:42.875 243 12522.80 83.15 54746.38 88888.00 2013-08-31 07:47:43.000 243 12522.80 83.12 54746.38 88888.00 2013-08-31 07:47:43.125 243 12522.80 83.12 54746.43 88888.00 2013-08-31 07:47:43.250 243 12522.73 83.15 54746.43 88888.00 2013-08-31 07:47:43.375 243 12522.62 83.15 54746.40 88888.00 2013-08-31 07:47:43.500 243 12522.55 83.10 54746.35 88888.00 2013-08-31 07:47:43.625 243 12522.48 83.08 54746.38 88888.00 2013-08-31 07:47:43.750 243 12522.50 83.08 54746.38 88888.00 2013-08-31 07:47:43.875 243 12522.48 83.05 54746.35 88888.00 2013-08-31 07:47:44.000 243 12522.45 83.03 54746.32 88888.00 2013-08-31 07:47:44.125 243 12522.42 82.97 54746.35 88888.00 2013-08-31 07:47:44.250 243 12522.38 82.95 54746.38 88888.00 2013-08-31 07:47:44.375 243 12522.38 82.95 54746.38 88888.00 2013-08-31 07:47:44.500 243 12522.30 82.92 54746.35 88888.00 2013-08-31 07:47:44.625 243 12522.25 82.90 54746.35 88888.00 2013-08-31 07:47:44.750 243 12522.20 82.92 54746.35 88888.00 2013-08-31 07:47:44.875 243 12522.23 82.90 54746.35 88888.00 2013-08-31 07:47:45.000 243 12522.20 82.85 54746.35 88888.00 2013-08-31 07:47:45.125 243 12522.17 82.85 54746.35 88888.00 2013-08-31 07:47:45.250 243 12522.10 82.80 54746.32 88888.00 2013-08-31 07:47:45.375 243 12522.05 82.80 54746.32 88888.00 2013-08-31 07:47:45.500 243 12522.02 82.80 54746.35 88888.00 2013-08-31 07:47:45.625 243 12522.02 82.78 54746.32 88888.00 2013-08-31 07:47:45.750 243 12521.98 82.72 54746.28 88888.00 2013-08-31 07:47:45.875 243 12521.90 82.72 54746.25 88888.00 2013-08-31 07:47:46.000 243 12521.95 82.72 54746.28 88888.00 2013-08-31 07:47:46.125 243 12521.98 82.72 54746.28 88888.00 2013-08-31 07:47:46.250 243 12521.98 82.67 54746.25 88888.00 2013-08-31 07:47:46.375 243 12521.98 82.65 54746.25 88888.00 2013-08-31 07:47:46.500 243 12521.98 82.65 54746.28 88888.00 2013-08-31 07:47:46.625 243 12521.90 82.65 54746.28 88888.00 2013-08-31 07:47:46.750 243 12521.80 82.62 54746.25 88888.00 2013-08-31 07:47:46.875 243 12521.77 82.60 54746.25 88888.00 2013-08-31 07:47:47.000 243 12521.75 82.55 54746.25 88888.00 2013-08-31 07:47:47.125 243 12521.67 82.58 54746.28 88888.00 2013-08-31 07:47:47.250 243 12521.75 82.60 54746.32 88888.00 2013-08-31 07:47:47.375 243 12521.77 82.58 54746.28 88888.00 2013-08-31 07:47:47.500 243 12521.70 82.53 54746.25 88888.00 2013-08-31 07:47:47.625 243 12521.62 82.50 54746.28 88888.00 2013-08-31 07:47:47.750 243 12521.65 82.50 54746.28 88888.00 2013-08-31 07:47:47.875 243 12521.62 82.47 54746.25 88888.00 2013-08-31 07:47:48.000 243 12521.55 82.42 54746.22 88888.00 2013-08-31 07:47:48.125 243 12521.50 82.42 54746.22 88888.00 2013-08-31 07:47:48.250 243 12521.45 82.40 54746.22 88888.00 2013-08-31 07:47:48.375 243 12521.45 82.40 54746.22 88888.00 2013-08-31 07:47:48.500 243 12521.35 82.38 54746.20 88888.00 2013-08-31 07:47:48.625 243 12521.35 82.35 54746.20 88888.00 2013-08-31 07:47:48.750 243 12521.40 82.35 54746.20 88888.00 2013-08-31 07:47:48.875 243 12521.40 82.35 54746.22 88888.00 2013-08-31 07:47:49.000 243 12521.30 82.35 54746.20 88888.00 2013-08-31 07:47:49.125 243 12521.25 82.30 54746.20 88888.00 2013-08-31 07:47:49.250 243 12521.20 82.28 54746.15 88888.00 2013-08-31 07:47:49.375 243 12521.20 82.25 54746.15 88888.00 2013-08-31 07:47:49.500 243 12521.17 82.25 54746.15 88888.00 2013-08-31 07:47:49.625 243 12521.20 82.28 54746.15 88888.00 2013-08-31 07:47:49.750 243 12521.17 82.25 54746.12 88888.00 2013-08-31 07:47:49.875 243 12521.12 82.22 54746.12 88888.00 2013-08-31 07:47:50.000 243 12521.10 82.20 54746.12 88888.00 2013-08-31 07:47:50.125 243 12521.12 82.20 54746.15 88888.00 2013-08-31 07:47:50.250 243 12521.10 82.15 54746.10 88888.00 2013-08-31 07:47:50.375 243 12521.05 82.12 54746.10 88888.00 2013-08-31 07:47:50.500 243 12520.98 82.12 54746.10 88888.00 2013-08-31 07:47:50.625 243 12521.00 82.12 54746.12 88888.00 2013-08-31 07:47:50.750 243 12520.95 82.15 54746.15 88888.00 2013-08-31 07:47:50.875 243 12521.02 82.17 54746.15 88888.00 2013-08-31 07:47:51.000 243 12521.00 82.10 54746.07 88888.00 2013-08-31 07:47:51.125 243 12520.95 82.08 54746.07 88888.00 2013-08-31 07:47:51.250 243 12520.90 82.05 54746.07 88888.00 2013-08-31 07:47:51.375 243 12520.88 82.03 54746.05 88888.00 2013-08-31 07:47:51.500 243 12520.83 82.00 54746.00 88888.00 2013-08-31 07:47:51.625 243 12520.83 81.97 54746.03 88888.00 2013-08-31 07:47:51.750 243 12520.80 82.00 54746.03 88888.00 2013-08-31 07:47:51.875 243 12520.77 82.00 54746.05 88888.00 2013-08-31 07:47:52.000 243 12520.75 81.95 54746.00 88888.00 2013-08-31 07:47:52.125 243 12520.75 81.92 54746.00 88888.00 2013-08-31 07:47:52.250 243 12520.70 81.92 54746.05 88888.00 2013-08-31 07:47:52.375 243 12520.75 81.95 54746.03 88888.00 2013-08-31 07:47:52.500 243 12520.67 81.92 54745.97 88888.00 2013-08-31 07:47:52.625 243 12520.60 81.88 54745.95 88888.00 2013-08-31 07:47:52.750 243 12520.60 81.85 54745.95 88888.00 2013-08-31 07:47:52.875 243 12520.58 81.88 54745.97 88888.00 2013-08-31 07:47:53.000 243 12520.55 81.88 54745.97 88888.00 2013-08-31 07:47:53.125 243 12520.58 81.85 54745.97 88888.00 2013-08-31 07:47:53.250 243 12520.58 81.83 54745.97 88888.00 2013-08-31 07:47:53.375 243 12520.52 81.85 54745.95 88888.00 2013-08-31 07:47:53.500 243 12520.42 81.80 54745.90 88888.00 2013-08-31 07:47:53.625 243 12520.35 81.80 54745.90 88888.00 2013-08-31 07:47:53.750 243 12520.35 81.78 54745.90 88888.00 2013-08-31 07:47:53.875 243 12520.40 81.78 54745.90 88888.00 2013-08-31 07:47:54.000 243 12520.35 81.75 54745.93 88888.00 2013-08-31 07:47:54.125 243 12520.33 81.78 54745.93 88888.00 2013-08-31 07:47:54.250 243 12520.35 81.78 54745.90 88888.00 2013-08-31 07:47:54.375 243 12520.35 81.78 54745.90 88888.00 2013-08-31 07:47:54.500 243 12520.25 81.75 54745.93 88888.00 2013-08-31 07:47:54.625 243 12520.17 81.75 54745.95 88888.00 2013-08-31 07:47:54.750 243 12520.12 81.72 54745.90 88888.00 2013-08-31 07:47:54.875 243 12520.05 81.72 54745.85 88888.00 2013-08-31 07:47:55.000 243 12520.02 81.72 54745.85 88888.00 2013-08-31 07:47:55.125 243 12520.02 81.70 54745.85 88888.00 2013-08-31 07:47:55.250 243 12519.98 81.62 54745.80 88888.00 2013-08-31 07:47:55.375 243 12519.95 81.67 54745.80 88888.00 2013-08-31 07:47:55.500 243 12519.92 81.70 54745.85 88888.00 2013-08-31 07:47:55.625 243 12519.95 81.70 54745.85 88888.00 2013-08-31 07:47:55.750 243 12519.92 81.70 54745.82 88888.00 2013-08-31 07:47:55.875 243 12519.88 81.67 54745.82 88888.00 2013-08-31 07:47:56.000 243 12519.85 81.65 54745.80 88888.00 2013-08-31 07:47:56.125 243 12519.85 81.65 54745.80 88888.00 2013-08-31 07:47:56.250 243 12519.80 81.65 54745.78 88888.00 2013-08-31 07:47:56.375 243 12519.80 81.62 54745.78 88888.00 2013-08-31 07:47:56.500 243 12519.67 81.55 54745.68 88888.00 2013-08-31 07:47:56.625 243 12519.67 81.55 54745.70 88888.00 2013-08-31 07:47:56.750 243 12519.67 81.58 54745.72 88888.00 2013-08-31 07:47:56.875 243 12519.58 81.58 54745.72 88888.00 2013-08-31 07:47:57.000 243 12519.60 81.62 54745.72 88888.00 2013-08-31 07:47:57.125 243 12519.60 81.62 54745.72 88888.00 2013-08-31 07:47:57.250 243 12519.58 81.58 54745.75 88888.00 2013-08-31 07:47:57.375 243 12519.58 81.60 54745.72 88888.00 2013-08-31 07:47:57.500 243 12519.55 81.58 54745.70 88888.00 2013-08-31 07:47:57.625 243 12519.55 81.55 54745.70 88888.00 2013-08-31 07:47:57.750 243 12519.60 81.55 54745.68 88888.00 2013-08-31 07:47:57.875 243 12519.65 81.58 54745.68 88888.00 2013-08-31 07:47:58.000 243 12519.55 81.55 54745.68 88888.00 2013-08-31 07:47:58.125 243 12519.52 81.55 54745.65 88888.00 2013-08-31 07:47:58.250 243 12519.45 81.53 54745.65 88888.00 2013-08-31 07:47:58.375 243 12519.45 81.53 54745.65 88888.00 2013-08-31 07:47:58.500 243 12519.40 81.50 54745.62 88888.00 2013-08-31 07:47:58.625 243 12519.40 81.50 54745.60 88888.00 2013-08-31 07:47:58.750 243 12519.42 81.47 54745.60 88888.00 2013-08-31 07:47:58.875 243 12519.45 81.50 54745.62 88888.00 2013-08-31 07:47:59.000 243 12519.42 81.47 54745.62 88888.00 2013-08-31 07:47:59.125 243 12519.30 81.50 54745.62 88888.00 2013-08-31 07:47:59.250 243 12519.23 81.47 54745.60 88888.00 2013-08-31 07:47:59.375 243 12519.25 81.50 54745.57 88888.00 2013-08-31 07:47:59.500 243 12519.17 81.45 54745.57 88888.00 2013-08-31 07:47:59.625 243 12519.15 81.42 54745.55 88888.00 2013-08-31 07:47:59.750 243 12519.20 81.42 54745.55 88888.00 2013-08-31 07:47:59.875 243 12519.20 81.42 54745.55 88888.00 2013-08-31 07:48:00.000 243 12519.15 81.42 54745.57 88888.00 2013-08-31 07:48:00.125 243 12519.12 81.45 54745.57 88888.00 2013-08-31 07:48:00.250 243 12519.10 81.40 54745.50 88888.00 2013-08-31 07:48:00.375 243 12519.10 81.40 54745.50 88888.00 2013-08-31 07:48:00.500 243 12519.15 81.42 54745.50 88888.00 2013-08-31 07:48:00.625 243 12519.12 81.40 54745.47 88888.00 2013-08-31 07:48:00.750 243 12519.10 81.38 54745.45 88888.00 2013-08-31 07:48:00.875 243 12519.02 81.38 54745.43 88888.00 2013-08-31 07:48:01.000 243 12518.95 81.35 54745.43 88888.00 2013-08-31 07:48:01.125 243 12518.92 81.35 54745.43 88888.00 2013-08-31 07:48:01.250 243 12518.90 81.33 54745.45 88888.00 2013-08-31 07:48:01.375 243 12518.92 81.38 54745.43 88888.00 2013-08-31 07:48:01.500 243 12518.88 81.30 54745.32 88888.00 2013-08-31 07:48:01.625 243 12518.85 81.28 54745.35 88888.00 2013-08-31 07:48:01.750 243 12518.88 81.35 54745.40 88888.00 2013-08-31 07:48:01.875 243 12518.92 81.40 54745.40 88888.00 2013-08-31 07:48:02.000 243 12518.88 81.38 54745.38 88888.00 2013-08-31 07:48:02.125 243 12518.85 81.35 54745.35 88888.00 2013-08-31 07:48:02.250 243 12518.73 81.28 54745.32 88888.00 2013-08-31 07:48:02.375 243 12518.75 81.28 54745.30 88888.00 2013-08-31 07:48:02.500 243 12518.83 81.33 54745.32 88888.00 2013-08-31 07:48:02.625 243 12518.77 81.35 54745.35 88888.00 2013-08-31 07:48:02.750 243 12518.77 81.35 54745.35 88888.00 2013-08-31 07:48:02.875 243 12518.83 81.38 54745.35 88888.00 2013-08-31 07:48:03.000 243 12518.88 81.35 54745.35 88888.00 2013-08-31 07:48:03.125 243 12518.80 81.33 54745.32 88888.00 2013-08-31 07:48:03.250 243 12518.73 81.30 54745.28 88888.00 2013-08-31 07:48:03.375 243 12518.80 81.30 54745.25 88888.00 2013-08-31 07:48:03.500 243 12518.83 81.30 54745.25 88888.00 2013-08-31 07:48:03.625 243 12518.90 81.30 54745.25 88888.00 2013-08-31 07:48:03.750 243 12518.92 81.30 54745.28 88888.00 2013-08-31 07:48:03.875 243 12518.90 81.30 54745.22 88888.00 2013-08-31 07:48:04.000 243 12518.95 81.28 54745.18 88888.00 2013-08-31 07:48:04.125 243 12518.92 81.25 54745.15 88888.00 2013-08-31 07:48:04.250 243 12518.90 81.22 54745.18 88888.00 2013-08-31 07:48:04.375 243 12518.90 81.22 54745.18 88888.00 2013-08-31 07:48:04.500 243 12518.85 81.22 54745.18 88888.00 2013-08-31 07:48:04.625 243 12518.80 81.25 54745.18 88888.00 2013-08-31 07:48:04.750 243 12518.80 81.28 54745.18 88888.00 2013-08-31 07:48:04.875 243 12518.83 81.28 54745.18 88888.00 2013-08-31 07:48:05.000 243 12518.80 81.22 54745.15 88888.00 2013-08-31 07:48:05.125 243 12518.75 81.25 54745.18 88888.00 2013-08-31 07:48:05.250 243 12518.70 81.20 54745.15 88888.00 2013-08-31 07:48:05.375 243 12518.77 81.20 54745.15 88888.00 2013-08-31 07:48:05.500 243 12518.83 81.20 54745.15 88888.00 2013-08-31 07:48:05.625 243 12518.85 81.17 54745.15 88888.00 2013-08-31 07:48:05.750 243 12518.75 81.20 54745.15 88888.00 2013-08-31 07:48:05.875 243 12518.70 81.17 54745.12 88888.00 2013-08-31 07:48:06.000 243 12518.60 81.20 54745.15 88888.00 2013-08-31 07:48:06.125 243 12518.60 81.25 54745.22 88888.00 2013-08-31 07:48:06.250 243 12518.60 81.22 54745.18 88888.00 2013-08-31 07:48:06.375 243 12518.52 81.12 54745.10 88888.00 2013-08-31 07:48:06.500 243 12518.50 81.10 54745.05 88888.00 2013-08-31 07:48:06.625 243 12518.50 81.15 54745.07 88888.00 2013-08-31 07:48:06.750 243 12518.48 81.15 54745.10 88888.00 2013-08-31 07:48:06.875 243 12518.42 81.15 54745.12 88888.00 2013-08-31 07:48:07.000 243 12518.33 81.12 54745.10 88888.00 2013-08-31 07:48:07.125 243 12518.23 81.12 54745.10 88888.00 2013-08-31 07:48:07.250 243 12518.23 81.10 54745.07 88888.00 2013-08-31 07:48:07.375 243 12518.25 81.12 54745.10 88888.00 2013-08-31 07:48:07.500 243 12518.27 81.12 54745.07 88888.00 2013-08-31 07:48:07.625 243 12518.27 81.10 54745.07 88888.00 2013-08-31 07:48:07.750 243 12518.20 81.08 54745.07 88888.00 2013-08-31 07:48:07.875 243 12518.20 81.03 54745.05 88888.00 2013-08-31 07:48:08.000 243 12518.27 81.03 54745.10 88888.00 2013-08-31 07:48:08.125 243 12518.23 81.03 54745.07 88888.00 2013-08-31 07:48:08.250 243 12518.08 81.00 54745.03 88888.00 2013-08-31 07:48:08.375 243 12518.00 80.97 54745.00 88888.00 2013-08-31 07:48:08.500 243 12517.98 80.97 54745.03 88888.00 2013-08-31 07:48:08.625 243 12518.12 80.97 54745.05 88888.00 2013-08-31 07:48:08.750 243 12518.17 80.97 54745.00 88888.00 2013-08-31 07:48:08.875 243 12518.10 81.00 54745.00 88888.00 2013-08-31 07:48:09.000 243 12518.05 81.00 54745.00 88888.00 2013-08-31 07:48:09.125 243 12518.00 80.97 54745.00 88888.00 2013-08-31 07:48:09.250 243 12517.92 80.92 54744.97 88888.00 2013-08-31 07:48:09.375 243 12517.98 80.92 54744.95 88888.00 2013-08-31 07:48:09.500 243 12518.00 80.92 54744.93 88888.00 2013-08-31 07:48:09.625 243 12517.92 80.88 54744.93 88888.00 2013-08-31 07:48:09.750 243 12517.95 80.88 54744.93 88888.00 2013-08-31 07:48:09.875 243 12517.98 80.90 54744.93 88888.00 2013-08-31 07:48:10.000 243 12517.92 80.85 54744.90 88888.00 2013-08-31 07:48:10.125 243 12517.92 80.88 54744.95 88888.00 2013-08-31 07:48:10.250 243 12517.92 80.85 54744.95 88888.00 2013-08-31 07:48:10.375 243 12517.95 80.85 54744.90 88888.00 2013-08-31 07:48:10.500 243 12517.90 80.85 54744.90 88888.00 2013-08-31 07:48:10.625 243 12517.90 80.85 54744.93 88888.00 2013-08-31 07:48:10.750 243 12517.92 80.83 54744.93 88888.00 2013-08-31 07:48:10.875 243 12517.90 80.80 54744.93 88888.00 2013-08-31 07:48:11.000 243 12517.88 80.78 54744.90 88888.00 2013-08-31 07:48:11.125 243 12517.80 80.78 54744.93 88888.00 2013-08-31 07:48:11.250 243 12517.73 80.75 54744.90 88888.00 2013-08-31 07:48:11.375 243 12517.73 80.75 54744.90 88888.00 2013-08-31 07:48:11.500 243 12517.73 80.72 54744.90 88888.00 2013-08-31 07:48:11.625 243 12517.65 80.75 54744.93 88888.00 2013-08-31 07:48:11.750 243 12517.65 80.72 54744.93 88888.00 2013-08-31 07:48:11.875 243 12517.62 80.75 54744.95 88888.00 2013-08-31 07:48:12.000 243 12517.58 80.75 54744.93 88888.00 2013-08-31 07:48:12.125 243 12517.50 80.70 54744.90 88888.00 2013-08-31 07:48:12.250 243 12517.48 80.67 54744.90 88888.00 2013-08-31 07:48:12.375 243 12517.42 80.65 54744.90 88888.00 2013-08-31 07:48:12.500 243 12517.38 80.65 54744.88 88888.00 2013-08-31 07:48:12.625 243 12517.38 80.65 54744.90 88888.00 2013-08-31 07:48:12.750 243 12517.38 80.65 54744.93 88888.00 2013-08-31 07:48:12.875 243 12517.35 80.65 54744.93 88888.00 2013-08-31 07:48:13.000 243 12517.33 80.62 54744.88 88888.00 2013-08-31 07:48:13.125 243 12517.27 80.62 54744.90 88888.00 2013-08-31 07:48:13.250 243 12517.23 80.58 54744.88 88888.00 2013-08-31 07:48:13.375 243 12517.27 80.55 54744.85 88888.00 2013-08-31 07:48:13.500 243 12517.27 80.58 54744.85 88888.00 2013-08-31 07:48:13.625 243 12517.25 80.55 54744.88 88888.00 2013-08-31 07:48:13.750 243 12517.20 80.53 54744.88 88888.00 2013-08-31 07:48:13.875 243 12517.15 80.47 54744.85 88888.00 2013-08-31 07:48:14.000 243 12517.10 80.45 54744.80 88888.00 2013-08-31 07:48:14.125 243 12517.12 80.45 54744.82 88888.00 2013-08-31 07:48:14.250 243 12517.10 80.45 54744.85 88888.00 2013-08-31 07:48:14.375 243 12517.15 80.42 54744.85 88888.00 2013-08-31 07:48:14.500 243 12517.12 80.40 54744.85 88888.00 2013-08-31 07:48:14.625 243 12517.12 80.40 54744.82 88888.00 2013-08-31 07:48:14.750 243 12517.15 80.38 54744.82 88888.00 2013-08-31 07:48:14.875 243 12517.12 80.38 54744.85 88888.00 2013-08-31 07:48:15.000 243 12517.05 80.35 54744.82 88888.00 2013-08-31 07:48:15.125 243 12517.05 80.33 54744.80 88888.00 2013-08-31 07:48:15.250 243 12517.12 80.30 54744.80 88888.00 2013-08-31 07:48:15.375 243 12517.15 80.30 54744.80 88888.00 2013-08-31 07:48:15.500 243 12517.05 80.33 54744.82 88888.00 2013-08-31 07:48:15.625 243 12517.02 80.33 54744.82 88888.00 2013-08-31 07:48:15.750 243 12517.08 80.28 54744.82 88888.00 2013-08-31 07:48:15.875 243 12517.02 80.25 54744.80 88888.00 2013-08-31 07:48:16.000 243 12517.00 80.22 54744.82 88888.00 2013-08-31 07:48:16.125 243 12517.02 80.20 54744.80 88888.00 2013-08-31 07:48:16.250 243 12517.05 80.20 54744.82 88888.00 2013-08-31 07:48:16.375 243 12517.08 80.22 54744.80 88888.00 2013-08-31 07:48:16.500 243 12517.02 80.17 54744.82 88888.00 2013-08-31 07:48:16.625 243 12517.02 80.20 54744.80 88888.00 2013-08-31 07:48:16.750 243 12517.05 80.17 54744.80 88888.00 2013-08-31 07:48:16.875 243 12516.98 80.17 54744.80 88888.00 2013-08-31 07:48:17.000 243 12516.95 80.17 54744.80 88888.00 2013-08-31 07:48:17.125 243 12516.92 80.17 54744.80 88888.00 2013-08-31 07:48:17.250 243 12516.88 80.12 54744.80 88888.00 2013-08-31 07:48:17.375 243 12516.85 80.10 54744.78 88888.00 2013-08-31 07:48:17.500 243 12516.85 80.10 54744.80 88888.00 2013-08-31 07:48:17.625 243 12516.83 80.08 54744.78 88888.00 2013-08-31 07:48:17.750 243 12516.70 80.05 54744.75 88888.00 2013-08-31 07:48:17.875 243 12516.70 80.08 54744.78 88888.00 2013-08-31 07:48:18.000 243 12516.73 80.10 54744.78 88888.00 2013-08-31 07:48:18.125 243 12516.73 80.03 54744.75 88888.00 2013-08-31 07:48:18.250 243 12516.62 80.00 54744.78 88888.00 2013-08-31 07:48:18.375 243 12516.73 80.08 54744.82 88888.00 2013-08-31 07:48:18.500 243 12516.80 80.12 54744.82 88888.00 2013-08-31 07:48:18.625 243 12516.80 80.08 54744.78 88888.00 2013-08-31 07:48:18.750 243 12516.80 80.03 54744.75 88888.00 2013-08-31 07:48:18.875 243 12516.73 80.00 54744.75 88888.00 2013-08-31 07:48:19.000 243 12516.67 79.97 54744.72 88888.00 2013-08-31 07:48:19.125 243 12516.60 79.97 54744.75 88888.00 2013-08-31 07:48:19.250 243 12516.58 79.97 54744.72 88888.00 2013-08-31 07:48:19.375 243 12516.52 79.97 54744.75 88888.00 2013-08-31 07:48:19.500 243 12516.52 79.97 54744.75 88888.00 2013-08-31 07:48:19.625 243 12516.50 79.95 54744.75 88888.00 2013-08-31 07:48:19.750 243 12516.48 79.97 54744.75 88888.00 2013-08-31 07:48:19.875 243 12516.42 79.95 54744.80 88888.00 2013-08-31 07:48:20.000 243 12516.40 79.95 54744.75 88888.00 2013-08-31 07:48:20.125 243 12516.35 79.92 54744.72 88888.00 2013-08-31 07:48:20.250 243 12516.30 79.90 54744.70 88888.00 2013-08-31 07:48:20.375 243 12516.30 79.90 54744.70 88888.00 2013-08-31 07:48:20.500 243 12516.27 79.88 54744.70 88888.00 2013-08-31 07:48:20.625 243 12516.38 79.92 54744.75 88888.00 2013-08-31 07:48:20.750 243 12516.42 79.92 54744.72 88888.00 2013-08-31 07:48:20.875 243 12516.35 79.88 54744.70 88888.00 2013-08-31 07:48:21.000 243 12516.25 79.85 54744.70 88888.00 2013-08-31 07:48:21.125 243 12516.25 79.88 54744.70 88888.00 2013-08-31 07:48:21.250 243 12516.27 79.88 54744.70 88888.00 2013-08-31 07:48:21.375 243 12516.38 79.88 54744.70 88888.00 2013-08-31 07:48:21.500 243 12516.38 79.90 54744.70 88888.00 2013-08-31 07:48:21.625 243 12516.35 79.90 54744.70 88888.00 2013-08-31 07:48:21.750 243 12516.23 79.88 54744.68 88888.00 2013-08-31 07:48:21.875 243 12516.17 79.88 54744.65 88888.00 2013-08-31 07:48:22.000 243 12516.20 79.85 54744.62 88888.00 2013-08-31 07:48:22.125 243 12516.25 79.85 54744.65 88888.00 2013-08-31 07:48:22.250 243 12516.27 79.85 54744.68 88888.00 2013-08-31 07:48:22.375 243 12516.30 79.88 54744.62 88888.00 2013-08-31 07:48:22.500 243 12516.25 79.88 54744.65 88888.00 2013-08-31 07:48:22.625 243 12516.20 79.88 54744.65 88888.00 2013-08-31 07:48:22.750 243 12516.17 79.88 54744.62 88888.00 2013-08-31 07:48:22.875 243 12516.27 79.88 54744.62 88888.00 2013-08-31 07:48:23.000 243 12516.38 79.90 54744.65 88888.00 2013-08-31 07:48:23.125 243 12516.33 79.90 54744.60 88888.00 2013-08-31 07:48:23.250 243 12516.27 79.85 54744.57 88888.00 2013-08-31 07:48:23.375 243 12516.33 79.88 54744.57 88888.00 2013-08-31 07:48:23.500 243 12516.40 79.90 54744.57 88888.00 2013-08-31 07:48:23.625 243 12516.42 79.85 54744.53 88888.00 2013-08-31 07:48:23.750 243 12516.42 79.85 54744.53 88888.00 2013-08-31 07:48:23.875 243 12516.38 79.85 54744.57 88888.00 2013-08-31 07:48:24.000 243 12516.40 79.88 54744.55 88888.00 2013-08-31 07:48:24.125 243 12516.45 79.85 54744.55 88888.00 2013-08-31 07:48:24.250 243 12516.48 79.83 54744.53 88888.00 2013-08-31 07:48:24.375 243 12516.50 79.83 54744.47 88888.00 2013-08-31 07:48:24.500 243 12516.45 79.83 54744.47 88888.00 2013-08-31 07:48:24.625 243 12516.45 79.83 54744.53 88888.00 2013-08-31 07:48:24.750 243 12516.40 79.85 54744.57 88888.00 2013-08-31 07:48:24.875 243 12516.35 79.85 54744.55 88888.00 2013-08-31 07:48:25.000 243 12516.33 79.85 54744.53 88888.00 2013-08-31 07:48:25.125 243 12516.30 79.85 54744.55 88888.00 2013-08-31 07:48:25.250 243 12516.35 79.83 54744.53 88888.00 2013-08-31 07:48:25.375 243 12516.38 79.83 54744.47 88888.00 2013-08-31 07:48:25.500 243 12516.35 79.83 54744.50 88888.00 2013-08-31 07:48:25.625 243 12516.27 79.83 54744.47 88888.00 2013-08-31 07:48:25.750 243 12516.27 79.80 54744.47 88888.00 2013-08-31 07:48:25.875 243 12516.25 79.80 54744.47 88888.00 2013-08-31 07:48:26.000 243 12516.17 79.80 54744.43 88888.00 2013-08-31 07:48:26.125 243 12516.17 79.78 54744.47 88888.00 2013-08-31 07:48:26.250 243 12516.20 79.75 54744.50 88888.00 2013-08-31 07:48:26.375 243 12516.20 79.75 54744.47 88888.00 2013-08-31 07:48:26.500 243 12516.15 79.72 54744.45 88888.00 2013-08-31 07:48:26.625 243 12516.15 79.75 54744.45 88888.00 2013-08-31 07:48:26.750 243 12516.20 79.72 54744.43 88888.00 2013-08-31 07:48:26.875 243 12516.23 79.70 54744.43 88888.00 2013-08-31 07:48:27.000 243 12516.20 79.70 54744.43 88888.00 2013-08-31 07:48:27.125 243 12516.17 79.72 54744.45 88888.00 2013-08-31 07:48:27.250 243 12516.20 79.70 54744.47 88888.00 2013-08-31 07:48:27.375 243 12516.25 79.70 54744.45 88888.00 2013-08-31 07:48:27.500 243 12516.23 79.67 54744.45 88888.00 2013-08-31 07:48:27.625 243 12516.17 79.62 54744.47 88888.00 2013-08-31 07:48:27.750 243 12516.17 79.62 54744.47 88888.00 2013-08-31 07:48:27.875 243 12516.15 79.60 54744.45 88888.00 2013-08-31 07:48:28.000 243 12516.10 79.62 54744.43 88888.00 2013-08-31 07:48:28.125 243 12516.05 79.62 54744.43 88888.00 2013-08-31 07:48:28.250 243 12516.00 79.58 54744.45 88888.00 2013-08-31 07:48:28.375 243 12516.02 79.55 54744.45 88888.00 2013-08-31 07:48:28.500 243 12516.02 79.58 54744.38 88888.00 2013-08-31 07:48:28.625 243 12516.05 79.58 54744.40 88888.00 2013-08-31 07:48:28.750 243 12516.08 79.55 54744.43 88888.00 2013-08-31 07:48:28.875 243 12516.05 79.53 54744.40 88888.00 2013-08-31 07:48:29.000 243 12516.02 79.53 54744.40 88888.00 2013-08-31 07:48:29.125 243 12516.02 79.55 54744.43 88888.00 2013-08-31 07:48:29.250 243 12516.00 79.47 54744.38 88888.00 2013-08-31 07:48:29.375 243 12516.02 79.47 54744.40 88888.00 2013-08-31 07:48:29.500 243 12516.10 79.45 54744.43 88888.00 2013-08-31 07:48:29.625 243 12516.08 79.45 54744.45 88888.00 2013-08-31 07:48:29.750 243 12516.00 79.40 54744.40 88888.00 2013-08-31 07:48:29.875 243 12515.98 79.38 54744.40 88888.00 2013-08-31 07:48:30.000 243 12516.00 79.38 54744.40 88888.00 2013-08-31 07:48:30.125 243 12515.98 79.40 54744.40 88888.00 2013-08-31 07:48:30.250 243 12515.90 79.38 54744.40 88888.00 2013-08-31 07:48:30.375 243 12515.95 79.38 54744.40 88888.00 2013-08-31 07:48:30.500 243 12515.95 79.35 54744.38 88888.00 2013-08-31 07:48:30.625 243 12515.95 79.30 54744.40 88888.00 2013-08-31 07:48:30.750 243 12515.92 79.33 54744.43 88888.00 2013-08-31 07:48:30.875 243 12515.85 79.30 54744.43 88888.00 2013-08-31 07:48:31.000 243 12515.77 79.28 54744.40 88888.00 2013-08-31 07:48:31.125 243 12515.77 79.28 54744.43 88888.00 2013-08-31 07:48:31.250 243 12515.75 79.25 54744.40 88888.00 2013-08-31 07:48:31.375 243 12515.73 79.25 54744.40 88888.00 2013-08-31 07:48:31.500 243 12515.67 79.22 54744.43 88888.00 2013-08-31 07:48:31.625 243 12515.60 79.22 54744.43 88888.00 2013-08-31 07:48:31.750 243 12515.55 79.22 54744.40 88888.00 2013-08-31 07:48:31.875 243 12515.52 79.22 54744.40 88888.00 2013-08-31 07:48:32.000 243 12515.52 79.22 54744.38 88888.00 2013-08-31 07:48:32.125 243 12515.52 79.20 54744.40 88888.00 2013-08-31 07:48:32.250 243 12515.52 79.20 54744.40 88888.00 2013-08-31 07:48:32.375 243 12515.48 79.17 54744.38 88888.00 2013-08-31 07:48:32.500 243 12515.42 79.15 54744.38 88888.00 2013-08-31 07:48:32.625 243 12515.45 79.15 54744.38 88888.00 2013-08-31 07:48:32.750 243 12515.52 79.17 54744.38 88888.00 2013-08-31 07:48:32.875 243 12515.48 79.20 54744.40 88888.00 2013-08-31 07:48:33.000 243 12515.40 79.15 54744.38 88888.00 2013-08-31 07:48:33.125 243 12515.38 79.15 54744.38 88888.00 2013-08-31 07:48:33.250 243 12515.40 79.15 54744.40 88888.00 2013-08-31 07:48:33.375 243 12515.42 79.12 54744.35 88888.00 2013-08-31 07:48:33.500 243 12515.40 79.12 54744.35 88888.00 2013-08-31 07:48:33.625 243 12515.33 79.12 54744.38 88888.00 2013-08-31 07:48:33.750 243 12515.33 79.10 54744.38 88888.00 2013-08-31 07:48:33.875 243 12515.30 79.10 54744.35 88888.00 2013-08-31 07:48:34.000 243 12515.30 79.10 54744.32 88888.00 2013-08-31 07:48:34.125 243 12515.23 79.10 54744.32 88888.00 2013-08-31 07:48:34.250 243 12515.23 79.10 54744.35 88888.00 2013-08-31 07:48:34.375 243 12515.23 79.10 54744.38 88888.00 2013-08-31 07:48:34.500 243 12515.20 79.10 54744.38 88888.00 2013-08-31 07:48:34.625 243 12515.12 79.10 54744.32 88888.00 2013-08-31 07:48:34.750 243 12515.02 79.08 54744.30 88888.00 2013-08-31 07:48:34.875 243 12514.98 79.08 54744.32 88888.00 2013-08-31 07:48:35.000 243 12515.02 79.08 54744.32 88888.00 2013-08-31 07:48:35.125 243 12515.00 79.08 54744.35 88888.00 2013-08-31 07:48:35.250 243 12514.98 79.05 54744.35 88888.00 2013-08-31 07:48:35.375 243 12515.00 79.10 54744.38 88888.00 2013-08-31 07:48:35.500 243 12514.95 79.10 54744.40 88888.00 2013-08-31 07:48:35.625 243 12514.90 79.03 54744.32 88888.00 2013-08-31 07:48:35.750 243 12514.95 79.00 54744.30 88888.00 2013-08-31 07:48:35.875 243 12514.92 79.00 54744.32 88888.00 2013-08-31 07:48:36.000 243 12514.90 78.97 54744.32 88888.00 2013-08-31 07:48:36.125 243 12514.77 78.95 54744.28 88888.00 2013-08-31 07:48:36.250 243 12514.70 78.90 54744.30 88888.00 2013-08-31 07:48:36.375 243 12514.67 78.90 54744.30 88888.00 2013-08-31 07:48:36.500 243 12514.70 78.95 54744.35 88888.00 2013-08-31 07:48:36.625 243 12514.65 78.92 54744.32 88888.00 2013-08-31 07:48:36.750 243 12514.60 78.90 54744.30 88888.00 2013-08-31 07:48:36.875 243 12514.58 78.90 54744.30 88888.00 2013-08-31 07:48:37.000 243 12514.58 78.88 54744.32 88888.00 2013-08-31 07:48:37.125 243 12514.52 78.88 54744.30 88888.00 2013-08-31 07:48:37.250 243 12514.48 78.83 54744.32 88888.00 2013-08-31 07:48:37.375 243 12514.48 78.83 54744.32 88888.00 2013-08-31 07:48:37.500 243 12514.38 78.80 54744.32 88888.00 2013-08-31 07:48:37.625 243 12514.35 78.78 54744.32 88888.00 2013-08-31 07:48:37.750 243 12514.35 78.78 54744.32 88888.00 2013-08-31 07:48:37.875 243 12514.40 78.72 54744.30 88888.00 2013-08-31 07:48:38.000 243 12514.40 78.70 54744.30 88888.00 2013-08-31 07:48:38.125 243 12514.42 78.67 54744.28 88888.00 2013-08-31 07:48:38.250 243 12514.30 78.60 54744.25 88888.00 2013-08-31 07:48:38.375 243 12514.23 78.58 54744.22 88888.00 2013-08-31 07:48:38.500 243 12514.25 78.60 54744.30 88888.00 2013-08-31 07:48:38.625 243 12514.25 78.60 54744.28 88888.00 2013-08-31 07:48:38.750 243 12514.23 78.60 54744.28 88888.00 2013-08-31 07:48:38.875 243 12514.25 78.55 54744.28 88888.00 2013-08-31 07:48:39.000 243 12514.27 78.50 54744.28 88888.00 2013-08-31 07:48:39.125 243 12514.33 78.50 54744.30 88888.00 2013-08-31 07:48:39.250 243 12514.20 78.45 54744.22 88888.00 2013-08-31 07:48:39.375 243 12514.23 78.47 54744.28 88888.00 2013-08-31 07:48:39.500 243 12514.23 78.50 54744.30 88888.00 2013-08-31 07:48:39.625 243 12514.20 78.42 54744.30 88888.00 2013-08-31 07:48:39.750 243 12514.15 78.38 54744.25 88888.00 2013-08-31 07:48:39.875 243 12514.12 78.40 54744.25 88888.00 2013-08-31 07:48:40.000 243 12514.10 78.38 54744.25 88888.00 2013-08-31 07:48:40.125 243 12514.08 78.35 54744.25 88888.00 2013-08-31 07:48:40.250 243 12514.02 78.33 54744.25 88888.00 2013-08-31 07:48:40.375 243 12514.05 78.30 54744.22 88888.00 2013-08-31 07:48:40.500 243 12513.98 78.28 54744.22 88888.00 2013-08-31 07:48:40.625 243 12513.95 78.25 54744.25 88888.00 2013-08-31 07:48:40.750 243 12513.88 78.22 54744.22 88888.00 2013-08-31 07:48:40.875 243 12513.90 78.22 54744.22 88888.00 2013-08-31 07:48:41.000 243 12513.92 78.20 54744.20 88888.00 2013-08-31 07:48:41.125 243 12513.88 78.20 54744.20 88888.00 2013-08-31 07:48:41.250 243 12513.75 78.20 54744.20 88888.00 2013-08-31 07:48:41.375 243 12513.70 78.20 54744.18 88888.00 2013-08-31 07:48:41.500 243 12513.67 78.20 54744.22 88888.00 2013-08-31 07:48:41.625 243 12513.67 78.20 54744.22 88888.00 2013-08-31 07:48:41.750 243 12513.62 78.15 54744.20 88888.00 2013-08-31 07:48:41.875 243 12513.58 78.12 54744.20 88888.00 2013-08-31 07:48:42.000 243 12513.50 78.12 54744.22 88888.00 2013-08-31 07:48:42.125 243 12513.50 78.15 54744.25 88888.00 2013-08-31 07:48:42.250 243 12513.45 78.10 54744.25 88888.00 2013-08-31 07:48:42.375 243 12513.40 78.08 54744.22 88888.00 2013-08-31 07:48:42.500 243 12513.38 78.03 54744.20 88888.00 2013-08-31 07:48:42.625 243 12513.27 78.03 54744.20 88888.00 2013-08-31 07:48:42.750 243 12513.25 78.00 54744.22 88888.00 2013-08-31 07:48:42.875 243 12513.25 78.00 54744.25 88888.00 2013-08-31 07:48:43.000 243 12513.25 78.03 54744.25 88888.00 2013-08-31 07:48:43.125 243 12513.27 78.03 54744.22 88888.00 2013-08-31 07:48:43.250 243 12513.20 77.95 54744.20 88888.00 2013-08-31 07:48:43.375 243 12513.12 77.90 54744.18 88888.00 2013-08-31 07:48:43.500 243 12513.10 77.92 54744.22 88888.00 2013-08-31 07:48:43.625 243 12513.08 77.90 54744.20 88888.00 2013-08-31 07:48:43.750 243 12512.98 77.88 54744.22 88888.00 2013-08-31 07:48:43.875 243 12512.92 77.88 54744.18 88888.00 2013-08-31 07:48:44.000 243 12512.92 77.85 54744.15 88888.00 2013-08-31 07:48:44.125 243 12512.95 77.83 54744.20 88888.00 2013-08-31 07:48:44.250 243 12512.92 77.78 54744.18 88888.00 2013-08-31 07:48:44.375 243 12512.85 77.78 54744.18 88888.00 2013-08-31 07:48:44.500 243 12512.85 77.75 54744.18 88888.00 2013-08-31 07:48:44.625 243 12512.83 77.72 54744.18 88888.00 2013-08-31 07:48:44.750 243 12512.75 77.67 54744.15 88888.00 2013-08-31 07:48:44.875 243 12512.75 77.65 54744.20 88888.00 2013-08-31 07:48:45.000 243 12512.77 77.65 54744.20 88888.00 2013-08-31 07:48:45.125 243 12512.75 77.62 54744.18 88888.00 2013-08-31 07:48:45.250 243 12512.75 77.58 54744.15 88888.00 2013-08-31 07:48:45.375 243 12512.73 77.53 54744.10 88888.00 2013-08-31 07:48:45.500 243 12512.65 77.55 54744.10 88888.00 2013-08-31 07:48:45.625 243 12512.62 77.55 54744.15 88888.00 2013-08-31 07:48:45.750 243 12512.67 77.55 54744.18 88888.00 2013-08-31 07:48:45.875 243 12512.65 77.53 54744.15 88888.00 2013-08-31 07:48:46.000 243 12512.62 77.50 54744.15 88888.00 2013-08-31 07:48:46.125 243 12512.60 77.50 54744.12 88888.00 2013-08-31 07:48:46.250 243 12512.55 77.45 54744.10 88888.00 2013-08-31 07:48:46.375 243 12512.55 77.42 54744.10 88888.00 2013-08-31 07:48:46.500 243 12512.60 77.42 54744.15 88888.00 2013-08-31 07:48:46.625 243 12512.62 77.40 54744.12 88888.00 2013-08-31 07:48:46.750 243 12512.58 77.35 54744.10 88888.00 2013-08-31 07:48:46.875 243 12512.48 77.35 54744.07 88888.00 2013-08-31 07:48:47.000 243 12512.38 77.33 54744.07 88888.00 2013-08-31 07:48:47.125 243 12512.40 77.30 54744.10 88888.00 2013-08-31 07:48:47.250 243 12512.40 77.28 54744.10 88888.00 2013-08-31 07:48:47.375 243 12512.38 77.28 54744.10 88888.00 2013-08-31 07:48:47.500 243 12512.25 77.20 54744.05 88888.00 2013-08-31 07:48:47.625 243 12512.15 77.20 54744.05 88888.00 2013-08-31 07:48:47.750 243 12512.10 77.15 54744.07 88888.00 2013-08-31 07:48:47.875 243 12512.10 77.15 54744.05 88888.00 2013-08-31 07:48:48.000 243 12512.08 77.12 54744.05 88888.00 2013-08-31 07:48:48.125 243 12512.02 77.08 54744.07 88888.00 2013-08-31 07:48:48.250 243 12511.92 77.05 54744.05 88888.00 2013-08-31 07:48:48.375 243 12511.90 77.05 54743.90 88888.00 2013-08-31 07:48:48.500 243 12511.88 76.97 54743.78 88888.00 2013-08-31 07:48:48.625 243 12511.83 76.95 54743.93 88888.00 2013-08-31 07:48:48.750 243 12511.67 76.92 54744.10 88888.00 2013-08-31 07:48:48.875 243 12511.60 76.88 54744.18 88888.00 2013-08-31 07:48:49.000 243 12511.60 76.85 54744.15 88888.00 2013-08-31 07:48:49.125 243 12511.52 76.80 54744.15 88888.00 2013-08-31 07:48:49.250 243 12511.45 76.78 54744.18 88888.00 2013-08-31 07:48:49.375 243 12511.45 76.78 54744.15 88888.00 2013-08-31 07:48:49.500 243 12511.42 76.75 54744.15 88888.00 2013-08-31 07:48:49.625 243 12511.33 76.70 54744.15 88888.00 2013-08-31 07:48:49.750 243 12511.23 76.65 54744.10 88888.00 2013-08-31 07:48:49.875 243 12511.17 76.58 54744.10 88888.00 2013-08-31 07:48:50.000 243 12511.17 76.53 54744.12 88888.00 2013-08-31 07:48:50.125 243 12511.15 76.47 54744.10 88888.00 2013-08-31 07:48:50.250 243 12511.12 76.42 54744.12 88888.00 2013-08-31 07:48:50.375 243 12511.12 76.42 54744.12 88888.00 2013-08-31 07:48:50.500 243 12511.02 76.35 54744.07 88888.00 2013-08-31 07:48:50.625 243 12510.95 76.28 54744.07 88888.00 2013-08-31 07:48:50.750 243 12510.92 76.30 54744.07 88888.00 2013-08-31 07:48:50.875 243 12510.90 76.25 54744.07 88888.00 2013-08-31 07:48:51.000 243 12510.80 76.17 54744.07 88888.00 2013-08-31 07:48:51.125 243 12510.70 76.10 54744.05 88888.00 2013-08-31 07:48:51.250 243 12510.62 76.08 54744.07 88888.00 2013-08-31 07:48:51.375 243 12510.60 76.08 54744.07 88888.00 2013-08-31 07:48:51.500 243 12510.55 76.05 54744.07 88888.00 2013-08-31 07:48:51.625 243 12510.50 76.00 54744.07 88888.00 2013-08-31 07:48:51.750 243 12510.40 76.00 54744.05 88888.00 2013-08-31 07:48:51.875 243 12510.35 75.95 54744.05 88888.00 2013-08-31 07:48:52.000 243 12510.27 75.95 54744.05 88888.00 2013-08-31 07:48:52.125 243 12510.17 75.92 54744.07 88888.00 2013-08-31 07:48:52.250 243 12510.10 75.88 54744.10 88888.00 2013-08-31 07:48:52.375 243 12510.12 75.90 54744.10 88888.00 2013-08-31 07:48:52.500 243 12510.10 75.83 54744.03 88888.00 2013-08-31 07:48:52.625 243 12510.02 75.75 54744.00 88888.00 2013-08-31 07:48:52.750 243 12509.95 75.75 54744.05 88888.00 2013-08-31 07:48:52.875 243 12509.95 75.75 54744.05 88888.00 2013-08-31 07:48:53.000 243 12509.92 75.72 54744.10 88888.00 2013-08-31 07:48:53.125 243 12509.85 75.70 54744.12 88888.00 2013-08-31 07:48:53.250 243 12509.70 75.62 54744.10 88888.00 2013-08-31 07:48:53.375 243 12509.65 75.65 54744.10 88888.00 2013-08-31 07:48:53.500 243 12509.58 75.60 54744.10 88888.00 2013-08-31 07:48:53.625 243 12509.52 75.58 54744.07 88888.00 2013-08-31 07:48:53.750 243 12509.40 75.55 54744.07 88888.00 2013-08-31 07:48:53.875 243 12509.33 75.53 54744.05 88888.00 2013-08-31 07:48:54.000 243 12509.25 75.50 54744.05 88888.00 2013-08-31 07:48:54.125 243 12509.17 75.42 54744.03 88888.00 2013-08-31 07:48:54.250 243 12509.05 75.38 54744.03 88888.00 2013-08-31 07:48:54.375 243 12508.95 75.35 54744.03 88888.00 2013-08-31 07:48:54.500 243 12508.90 75.30 54744.00 88888.00 2013-08-31 07:48:54.625 243 12508.88 75.25 54744.00 88888.00 2013-08-31 07:48:54.750 243 12508.83 75.28 54744.03 88888.00 2013-08-31 07:48:54.875 243 12508.80 75.25 54744.05 88888.00 2013-08-31 07:48:55.000 243 12508.83 75.20 54744.03 88888.00 2013-08-31 07:48:55.125 243 12508.83 75.17 54744.07 88888.00 2013-08-31 07:48:55.250 243 12508.80 75.17 54744.07 88888.00 2013-08-31 07:48:55.375 243 12508.75 75.15 54744.07 88888.00 2013-08-31 07:48:55.500 243 12508.65 75.08 54744.05 88888.00 2013-08-31 07:48:55.625 243 12508.55 75.05 54744.03 88888.00 2013-08-31 07:48:55.750 243 12508.50 75.00 54744.03 88888.00 2013-08-31 07:48:55.875 243 12508.45 74.97 54744.05 88888.00 2013-08-31 07:48:56.000 243 12508.45 74.92 54744.03 88888.00 2013-08-31 07:48:56.125 243 12508.42 74.92 54744.05 88888.00 2013-08-31 07:48:56.250 243 12508.33 74.88 54744.05 88888.00 2013-08-31 07:48:56.375 243 12508.27 74.83 54743.97 88888.00 2013-08-31 07:48:56.500 243 12508.20 74.78 54743.97 88888.00 2013-08-31 07:48:56.625 243 12508.20 74.78 54743.97 88888.00 2013-08-31 07:48:56.750 243 12508.25 74.75 54744.00 88888.00 2013-08-31 07:48:56.875 243 12508.27 74.78 54743.97 88888.00 2013-08-31 07:48:57.000 243 12508.15 74.72 54743.93 88888.00 2013-08-31 07:48:57.125 243 12508.08 74.67 54743.93 88888.00 2013-08-31 07:48:57.250 243 12507.95 74.65 54743.95 88888.00 2013-08-31 07:48:57.375 243 12507.95 74.67 54743.97 88888.00 2013-08-31 07:48:57.500 243 12507.95 74.65 54743.95 88888.00 2013-08-31 07:48:57.625 243 12507.95 74.62 54743.93 88888.00 2013-08-31 07:48:57.750 243 12507.95 74.60 54743.93 88888.00 2013-08-31 07:48:57.875 243 12507.95 74.60 54743.93 88888.00 2013-08-31 07:48:58.000 243 12507.95 74.58 54743.93 88888.00 2013-08-31 07:48:58.125 243 12507.92 74.53 54743.95 88888.00 2013-08-31 07:48:58.250 243 12507.77 74.47 54743.90 88888.00 2013-08-31 07:48:58.375 243 12507.65 74.45 54743.88 88888.00 2013-08-31 07:48:58.500 243 12507.62 74.42 54743.88 88888.00 2013-08-31 07:48:58.625 243 12507.65 74.45 54743.90 88888.00 2013-08-31 07:48:58.750 243 12507.60 74.45 54743.88 88888.00 2013-08-31 07:48:58.875 243 12507.58 74.45 54743.88 88888.00 2013-08-31 07:48:59.000 243 12507.50 74.40 54743.85 88888.00 2013-08-31 07:48:59.125 243 12507.48 74.35 54743.80 88888.00 2013-08-31 07:48:59.250 243 12507.38 74.33 54743.80 88888.00 2013-08-31 07:48:59.375 243 12507.33 74.33 54743.80 88888.00 2013-08-31 07:48:59.500 243 12507.23 74.33 54743.80 88888.00 2013-08-31 07:48:59.625 243 12507.25 74.35 54743.82 88888.00 2013-08-31 07:48:59.750 243 12507.30 74.35 54743.80 88888.00 2013-08-31 07:48:59.875 243 12507.27 74.30 54743.80 88888.00 2013-08-31 07:49:00.000 243 12507.17 74.30 54743.80 88888.00 2013-08-31 07:49:00.125 243 12507.08 74.30 54743.75 88888.00 2013-08-31 07:49:00.250 243 12507.05 74.25 54743.75 88888.00 2013-08-31 07:49:00.375 243 12507.08 74.28 54743.75 88888.00 2013-08-31 07:49:00.500 243 12507.05 74.28 54743.75 88888.00 2013-08-31 07:49:00.625 243 12506.98 74.25 54743.70 88888.00 2013-08-31 07:49:00.750 243 12506.95 74.22 54743.68 88888.00 2013-08-31 07:49:00.875 243 12506.95 74.20 54743.65 88888.00 2013-08-31 07:49:01.000 243 12507.02 74.17 54743.62 88888.00 2013-08-31 07:49:01.125 243 12506.98 74.15 54743.60 88888.00 2013-08-31 07:49:01.250 243 12506.88 74.12 54743.60 88888.00 2013-08-31 07:49:01.375 243 12506.90 74.15 54743.62 88888.00 2013-08-31 07:49:01.500 243 12506.95 74.12 54743.60 88888.00 2013-08-31 07:49:01.625 243 12506.95 74.10 54743.57 88888.00 2013-08-31 07:49:01.750 243 12506.88 74.08 54743.55 88888.00 2013-08-31 07:49:01.875 243 12506.83 74.10 54743.55 88888.00 2013-08-31 07:49:02.000 243 12506.83 74.10 54743.53 88888.00 2013-08-31 07:49:02.125 243 12506.77 74.08 54743.53 88888.00 2013-08-31 07:49:02.250 243 12506.77 74.03 54743.53 88888.00 2013-08-31 07:49:02.375 243 12506.77 74.00 54743.47 88888.00 2013-08-31 07:49:02.500 243 12506.77 74.03 54743.50 88888.00 2013-08-31 07:49:02.625 243 12506.77 74.03 54743.50 88888.00 2013-08-31 07:49:02.750 243 12506.73 74.00 54743.47 88888.00 2013-08-31 07:49:02.875 243 12506.67 73.97 54743.45 88888.00 2013-08-31 07:49:03.000 243 12506.65 73.95 54743.43 88888.00 2013-08-31 07:49:03.125 243 12506.62 73.92 54743.43 88888.00 2013-08-31 07:49:03.250 243 12506.65 73.92 54743.43 88888.00 2013-08-31 07:49:03.375 243 12506.67 73.90 54743.38 88888.00 2013-08-31 07:49:03.500 243 12506.60 73.88 54743.35 88888.00 2013-08-31 07:49:03.625 243 12506.52 73.88 54743.32 88888.00 2013-08-31 07:49:03.750 243 12506.52 73.90 54743.38 88888.00 2013-08-31 07:49:03.875 243 12506.50 73.88 54743.35 88888.00 2013-08-31 07:49:04.000 243 12506.50 73.85 54743.32 88888.00 2013-08-31 07:49:04.125 243 12506.42 73.85 54743.32 88888.00 2013-08-31 07:49:04.250 243 12506.40 73.80 54743.32 88888.00 2013-08-31 07:49:04.375 243 12506.40 73.80 54743.32 88888.00 2013-08-31 07:49:04.500 243 12506.38 73.80 54743.30 88888.00 2013-08-31 07:49:04.625 243 12506.35 73.80 54743.25 88888.00 2013-08-31 07:49:04.750 243 12506.33 73.72 54743.22 88888.00 2013-08-31 07:49:04.875 243 12506.30 73.70 54743.20 88888.00 2013-08-31 07:49:05.000 243 12506.25 73.67 54743.20 88888.00 2013-08-31 07:49:05.125 243 12506.20 73.67 54743.25 88888.00 2013-08-31 07:49:05.250 243 12506.17 73.67 54743.25 88888.00 2013-08-31 07:49:05.375 243 12506.23 73.67 54743.22 88888.00 2013-08-31 07:49:05.500 243 12506.20 73.62 54743.18 88888.00 2013-08-31 07:49:05.625 243 12506.12 73.62 54743.18 88888.00 2013-08-31 07:49:05.750 243 12506.10 73.58 54743.15 88888.00 2013-08-31 07:49:05.875 243 12506.10 73.58 54743.12 88888.00 2013-08-31 07:49:06.000 243 12505.98 73.58 54743.12 88888.00 2013-08-31 07:49:06.125 243 12505.90 73.60 54743.12 88888.00 2013-08-31 07:49:06.250 243 12505.98 73.58 54743.15 88888.00 2013-08-31 07:49:06.375 243 12506.02 73.55 54743.12 88888.00 2013-08-31 07:49:06.500 243 12505.98 73.53 54743.10 88888.00 2013-08-31 07:49:06.625 243 12506.00 73.50 54743.10 88888.00 2013-08-31 07:49:06.750 243 12505.95 73.50 54743.10 88888.00 2013-08-31 07:49:06.875 243 12505.88 73.47 54743.07 88888.00 2013-08-31 07:49:07.000 243 12505.92 73.47 54743.10 88888.00 2013-08-31 07:49:07.125 243 12505.95 73.40 54743.07 88888.00 2013-08-31 07:49:07.250 243 12505.95 73.38 54743.05 88888.00 2013-08-31 07:49:07.375 243 12506.00 73.40 54743.05 88888.00 2013-08-31 07:49:07.500 243 12505.95 73.38 54743.03 88888.00 2013-08-31 07:49:07.625 243 12505.90 73.38 54743.03 88888.00 2013-08-31 07:49:07.750 243 12505.88 73.33 54742.97 88888.00 2013-08-31 07:49:07.875 243 12505.90 73.30 54742.97 88888.00 2013-08-31 07:49:08.000 243 12505.98 73.33 54743.00 88888.00 2013-08-31 07:49:08.125 243 12505.98 73.33 54742.97 88888.00 2013-08-31 07:49:08.250 243 12505.88 73.30 54742.95 88888.00 2013-08-31 07:49:08.375 243 12505.85 73.30 54742.93 88888.00 2013-08-31 07:49:08.500 243 12505.90 73.33 54742.90 88888.00 2013-08-31 07:49:08.625 243 12505.90 73.33 54742.90 88888.00 2013-08-31 07:49:08.750 243 12505.85 73.33 54742.88 88888.00 2013-08-31 07:49:08.875 243 12505.83 73.30 54742.85 88888.00 2013-08-31 07:49:09.000 243 12505.85 73.28 54742.82 88888.00 2013-08-31 07:49:09.125 243 12505.88 73.30 54742.85 88888.00 2013-08-31 07:49:09.250 243 12505.95 73.33 54742.82 88888.00 2013-08-31 07:49:09.375 243 12506.00 73.33 54742.80 88888.00 2013-08-31 07:49:09.500 243 12506.00 73.33 54742.80 88888.00 2013-08-31 07:49:09.625 243 12506.00 73.30 54742.80 88888.00 2013-08-31 07:49:09.750 243 12506.00 73.35 54742.80 88888.00 2013-08-31 07:49:09.875 243 12506.00 73.33 54742.78 88888.00 2013-08-31 07:49:10.000 243 12505.92 73.33 54742.75 88888.00 2013-08-31 07:49:10.125 243 12505.95 73.35 54742.75 88888.00 2013-08-31 07:49:10.250 243 12505.98 73.33 54742.72 88888.00 2013-08-31 07:49:10.375 243 12505.92 73.28 54742.70 88888.00 2013-08-31 07:49:10.500 243 12505.85 73.28 54742.68 88888.00 2013-08-31 07:49:10.625 243 12505.85 73.28 54742.65 88888.00 2013-08-31 07:49:10.750 243 12505.90 73.30 54742.68 88888.00 2013-08-31 07:49:10.875 243 12505.85 73.30 54742.68 88888.00 2013-08-31 07:49:11.000 243 12505.77 73.30 54742.68 88888.00 2013-08-31 07:49:11.125 243 12505.80 73.30 54742.65 88888.00 2013-08-31 07:49:11.250 243 12505.90 73.28 54742.65 88888.00 2013-08-31 07:49:11.375 243 12505.90 73.28 54742.65 88888.00 2013-08-31 07:49:11.500 243 12505.80 73.28 54742.62 88888.00 2013-08-31 07:49:11.625 243 12505.73 73.30 54742.62 88888.00 2013-08-31 07:49:11.750 243 12505.65 73.28 54742.62 88888.00 2013-08-31 07:49:11.875 243 12505.67 73.22 54742.57 88888.00 2013-08-31 07:49:12.000 243 12505.67 73.22 54742.60 88888.00 2013-08-31 07:49:12.125 243 12505.67 73.25 54742.62 88888.00 2013-08-31 07:49:12.250 243 12505.65 73.20 54742.57 88888.00 2013-08-31 07:49:12.375 243 12505.62 73.20 54742.55 88888.00 2013-08-31 07:49:12.500 243 12505.58 73.22 54742.55 88888.00 2013-08-31 07:49:12.625 243 12505.55 73.22 54742.55 88888.00 2013-08-31 07:49:12.750 243 12505.50 73.20 54742.55 88888.00 2013-08-31 07:49:12.875 243 12505.52 73.20 54742.57 88888.00 2013-08-31 07:49:13.000 243 12505.55 73.20 54742.55 88888.00 2013-08-31 07:49:13.125 243 12505.52 73.17 54742.50 88888.00 2013-08-31 07:49:13.250 243 12505.42 73.15 54742.50 88888.00 2013-08-31 07:49:13.375 243 12505.40 73.15 54742.50 88888.00 2013-08-31 07:49:13.500 243 12505.38 73.10 54742.47 88888.00 2013-08-31 07:49:13.625 243 12505.40 73.08 54742.47 88888.00 2013-08-31 07:49:13.750 243 12505.38 73.03 54742.45 88888.00 2013-08-31 07:49:13.875 243 12505.38 73.08 54742.45 88888.00 2013-08-31 07:49:14.000 243 12505.40 73.08 54742.45 88888.00 2013-08-31 07:49:14.125 243 12505.35 73.08 54742.45 88888.00 2013-08-31 07:49:14.250 243 12505.30 72.97 54742.40 88888.00 2013-08-31 07:49:14.375 243 12505.30 72.97 54742.40 88888.00 2013-08-31 07:49:14.500 243 12505.23 72.97 54742.40 88888.00 2013-08-31 07:49:14.625 243 12505.15 72.97 54742.38 88888.00 2013-08-31 07:49:14.750 243 12505.15 72.95 54742.38 88888.00 2013-08-31 07:49:14.875 243 12505.17 72.92 54742.38 88888.00 2013-08-31 07:49:15.000 243 12505.08 72.92 54742.38 88888.00 2013-08-31 07:49:15.125 243 12504.95 72.90 54742.38 88888.00 2013-08-31 07:49:15.250 243 12504.88 72.88 54742.35 88888.00 2013-08-31 07:49:15.375 243 12504.88 72.88 54742.35 88888.00 2013-08-31 07:49:15.500 243 12504.88 72.88 54742.38 88888.00 2013-08-31 07:49:15.625 243 12504.88 72.83 54742.35 88888.00 2013-08-31 07:49:15.750 243 12504.88 72.80 54742.30 88888.00 2013-08-31 07:49:15.875 243 12504.83 72.78 54742.28 88888.00 2013-08-31 07:49:16.000 243 12504.77 72.78 54742.28 88888.00 2013-08-31 07:49:16.125 243 12504.75 72.80 54742.32 88888.00 2013-08-31 07:49:16.250 243 12504.70 72.78 54742.30 88888.00 2013-08-31 07:49:16.375 243 12504.75 72.78 54742.32 88888.00 2013-08-31 07:49:16.500 243 12504.67 72.75 54742.30 88888.00 2013-08-31 07:49:16.625 243 12504.58 72.72 54742.28 88888.00 2013-08-31 07:49:16.750 243 12504.60 72.75 54742.28 88888.00 2013-08-31 07:49:16.875 243 12504.60 72.70 54742.22 88888.00 2013-08-31 07:49:17.000 243 12504.52 72.65 54742.20 88888.00 2013-08-31 07:49:17.125 243 12504.50 72.65 54742.22 88888.00 2013-08-31 07:49:17.250 243 12504.52 72.67 54742.28 88888.00 2013-08-31 07:49:17.375 243 12504.55 72.65 54742.22 88888.00 2013-08-31 07:49:17.500 243 12504.48 72.60 54742.15 88888.00 2013-08-31 07:49:17.625 243 12504.50 72.60 54742.20 88888.00 2013-08-31 07:49:17.750 243 12504.55 72.65 54742.22 88888.00 2013-08-31 07:49:17.875 243 12504.58 72.65 54742.20 88888.00 2013-08-31 07:49:18.000 243 12504.52 72.62 54742.18 88888.00 2013-08-31 07:49:18.125 243 12504.48 72.65 54742.28 88888.00 2013-08-31 07:49:18.250 243 12504.42 72.58 54742.20 88888.00 2013-08-31 07:49:18.375 243 12504.42 72.55 54742.12 88888.00 2013-08-31 07:49:18.500 243 12504.35 72.50 54742.07 88888.00 2013-08-31 07:49:18.625 243 12504.38 72.50 54742.10 88888.00 2013-08-31 07:49:18.750 243 12504.40 72.50 54742.10 88888.00 2013-08-31 07:49:18.875 243 12504.40 72.50 54742.07 88888.00 2013-08-31 07:49:19.000 243 12504.35 72.47 54742.10 88888.00 2013-08-31 07:49:19.125 243 12504.35 72.47 54742.10 88888.00 2013-08-31 07:49:19.250 243 12504.38 72.45 54742.05 88888.00 2013-08-31 07:49:19.375 243 12504.40 72.47 54742.03 88888.00 2013-08-31 07:49:19.500 243 12504.40 72.47 54742.03 88888.00 2013-08-31 07:49:19.625 243 12504.33 72.45 54742.03 88888.00 2013-08-31 07:49:19.750 243 12504.30 72.45 54742.05 88888.00 2013-08-31 07:49:19.875 243 12504.30 72.45 54742.03 88888.00 2013-08-31 07:49:20.000 243 12504.30 72.45 54741.97 88888.00 2013-08-31 07:49:20.125 243 12504.27 72.45 54741.97 88888.00 2013-08-31 07:49:20.250 243 12504.23 72.40 54741.95 88888.00 2013-08-31 07:49:20.375 243 12504.27 72.40 54741.97 88888.00 2013-08-31 07:49:20.500 243 12504.27 72.40 54741.93 88888.00 2013-08-31 07:49:20.625 243 12504.20 72.38 54741.93 88888.00 2013-08-31 07:49:20.750 243 12504.20 72.35 54741.93 88888.00 2013-08-31 07:49:20.875 243 12504.17 72.33 54741.93 88888.00 2013-08-31 07:49:21.000 243 12504.15 72.33 54741.95 88888.00 2013-08-31 07:49:21.125 243 12504.20 72.33 54741.95 88888.00 2013-08-31 07:49:21.250 243 12504.20 72.30 54741.93 88888.00 2013-08-31 07:49:21.375 243 12504.10 72.30 54741.90 88888.00 2013-08-31 07:49:21.500 243 12504.08 72.25 54741.88 88888.00 2013-08-31 07:49:21.625 243 12504.08 72.25 54741.90 88888.00 2013-08-31 07:49:21.750 243 12504.00 72.22 54741.88 88888.00 2013-08-31 07:49:21.875 243 12503.95 72.20 54741.85 88888.00 2013-08-31 07:49:22.000 243 12503.90 72.20 54741.88 88888.00 2013-08-31 07:49:22.125 243 12503.85 72.17 54741.88 88888.00 2013-08-31 07:49:22.250 243 12503.77 72.12 54741.88 88888.00 2013-08-31 07:49:22.375 243 12503.80 72.12 54741.85 88888.00 2013-08-31 07:49:22.500 243 12503.85 72.12 54741.82 88888.00 2013-08-31 07:49:22.625 243 12503.77 72.10 54741.82 88888.00 2013-08-31 07:49:22.750 243 12503.67 72.08 54741.82 88888.00 2013-08-31 07:49:22.875 243 12503.60 72.03 54741.80 88888.00 2013-08-31 07:49:23.000 243 12503.58 72.00 54741.80 88888.00 2013-08-31 07:49:23.125 243 12503.58 71.97 54741.82 88888.00 2013-08-31 07:49:23.250 243 12503.48 71.97 54741.85 88888.00 2013-08-31 07:49:23.375 243 12503.33 71.95 54741.82 88888.00 2013-08-31 07:49:23.500 243 12503.30 71.90 54741.80 88888.00 2013-08-31 07:49:23.625 243 12503.30 71.88 54741.78 88888.00 2013-08-31 07:49:23.750 243 12503.27 71.88 54741.80 88888.00 2013-08-31 07:49:23.875 243 12503.23 71.88 54741.78 88888.00 2013-08-31 07:49:24.000 243 12503.17 71.85 54741.78 88888.00 2013-08-31 07:49:24.125 243 12503.12 71.83 54741.75 88888.00 2013-08-31 07:49:24.250 243 12503.05 71.78 54741.75 88888.00 2013-08-31 07:49:24.375 243 12502.95 71.78 54741.72 88888.00 2013-08-31 07:49:24.500 243 12502.90 71.78 54741.75 88888.00 2013-08-31 07:49:24.625 243 12502.95 71.72 54741.72 88888.00 2013-08-31 07:49:24.750 243 12502.90 71.75 54741.75 88888.00 2013-08-31 07:49:24.875 243 12502.85 71.70 54741.75 88888.00 2013-08-31 07:49:25.000 243 12502.80 71.70 54741.72 88888.00 2013-08-31 07:49:25.125 243 12502.75 71.65 54741.70 88888.00 2013-08-31 07:49:25.250 243 12502.77 71.65 54741.72 88888.00 2013-08-31 07:49:25.375 243 12502.70 71.62 54741.70 88888.00 2013-08-31 07:49:25.500 243 12502.60 71.62 54741.70 88888.00 2013-08-31 07:49:25.625 243 12502.52 71.60 54741.70 88888.00 2013-08-31 07:49:25.750 243 12502.48 71.58 54741.70 88888.00 2013-08-31 07:49:25.875 243 12502.50 71.55 54741.68 88888.00 2013-08-31 07:49:26.000 243 12502.50 71.50 54741.65 88888.00 2013-08-31 07:49:26.125 243 12502.52 71.50 54741.65 88888.00 2013-08-31 07:49:26.250 243 12502.48 71.47 54741.68 88888.00 2013-08-31 07:49:26.375 243 12502.38 71.47 54741.65 88888.00 2013-08-31 07:49:26.500 243 12502.33 71.42 54741.68 88888.00 2013-08-31 07:49:26.625 243 12502.33 71.42 54741.62 88888.00 2013-08-31 07:49:26.750 243 12502.33 71.33 54741.60 88888.00 2013-08-31 07:49:26.875 243 12502.35 71.35 54741.60 88888.00 2013-08-31 07:49:27.000 243 12502.33 71.33 54741.62 88888.00 2013-08-31 07:49:27.125 243 12502.27 71.30 54741.62 88888.00 2013-08-31 07:49:27.250 243 12502.25 71.25 54741.60 88888.00 2013-08-31 07:49:27.375 243 12502.27 71.22 54741.60 88888.00 2013-08-31 07:49:27.500 243 12502.20 71.20 54741.53 88888.00 2013-08-31 07:49:27.625 243 12502.15 71.15 54741.55 88888.00 2013-08-31 07:49:27.750 243 12502.17 71.15 54741.55 88888.00 2013-08-31 07:49:27.875 243 12502.17 71.12 54741.53 88888.00 2013-08-31 07:49:28.000 243 12502.15 71.12 54741.50 88888.00 2013-08-31 07:49:28.125 243 12502.08 71.08 54741.50 88888.00 2013-08-31 07:49:28.250 243 12502.08 71.03 54741.50 88888.00 2013-08-31 07:49:28.375 243 12502.08 70.97 54741.47 88888.00 2013-08-31 07:49:28.500 243 12502.08 70.95 54741.47 88888.00 2013-08-31 07:49:28.625 243 12502.05 70.92 54741.47 88888.00 2013-08-31 07:49:28.750 243 12502.00 70.92 54741.47 88888.00 2013-08-31 07:49:28.875 243 12501.95 70.88 54741.45 88888.00 2013-08-31 07:49:29.000 243 12501.92 70.85 54741.45 88888.00 2013-08-31 07:49:29.125 243 12501.80 70.83 54741.45 88888.00 2013-08-31 07:49:29.250 243 12501.85 70.80 54741.45 88888.00 2013-08-31 07:49:29.375 243 12501.88 70.72 54741.43 88888.00 2013-08-31 07:49:29.500 243 12501.88 70.70 54741.40 88888.00 2013-08-31 07:49:29.625 243 12501.88 70.67 54741.43 88888.00 2013-08-31 07:49:29.750 243 12501.77 70.62 54741.38 88888.00 2013-08-31 07:49:29.875 243 12501.65 70.58 54741.38 88888.00 2013-08-31 07:49:30.000 243 12501.60 70.58 54741.40 88888.00 2013-08-31 07:49:30.125 243 12501.58 70.53 54741.38 88888.00 2013-08-31 07:49:30.250 243 12501.48 70.45 54741.38 88888.00 2013-08-31 07:49:30.375 243 12501.42 70.45 54741.40 88888.00 2013-08-31 07:49:30.500 243 12501.42 70.45 54741.40 88888.00 2013-08-31 07:49:30.625 243 12501.40 70.42 54741.40 88888.00 2013-08-31 07:49:30.750 243 12501.35 70.38 54741.38 88888.00 2013-08-31 07:49:30.875 243 12501.30 70.35 54741.38 88888.00 2013-08-31 07:49:31.000 243 12501.30 70.33 54741.35 88888.00 2013-08-31 07:49:31.125 243 12501.25 70.33 54741.35 88888.00 2013-08-31 07:49:31.250 243 12501.17 70.25 54741.35 88888.00 2013-08-31 07:49:31.375 243 12501.17 70.22 54741.35 88888.00 2013-08-31 07:49:31.500 243 12501.12 70.20 54741.30 88888.00 2013-08-31 07:49:31.625 243 12501.05 70.12 54741.28 88888.00 2013-08-31 07:49:31.750 243 12501.05 70.12 54741.30 88888.00 2013-08-31 07:49:31.875 243 12501.02 70.10 54741.32 88888.00 2013-08-31 07:49:32.000 243 12500.95 70.05 54741.30 88888.00 2013-08-31 07:49:32.125 243 12500.92 70.00 54741.30 88888.00 2013-08-31 07:49:32.250 243 12500.88 69.95 54741.32 88888.00 2013-08-31 07:49:32.375 243 12500.85 69.95 54741.30 88888.00 2013-08-31 07:49:32.500 243 12500.80 69.90 54741.28 88888.00 2013-08-31 07:49:32.625 243 12500.77 69.85 54741.25 88888.00 2013-08-31 07:49:32.750 243 12500.77 69.85 54741.28 88888.00 2013-08-31 07:49:32.875 243 12500.73 69.83 54741.25 88888.00 2013-08-31 07:49:33.000 243 12500.60 69.80 54741.22 88888.00 2013-08-31 07:49:33.125 243 12500.52 69.75 54741.22 88888.00 2013-08-31 07:49:33.250 243 12500.48 69.70 54741.22 88888.00 2013-08-31 07:49:33.375 243 12500.42 69.67 54741.22 88888.00 2013-08-31 07:49:33.500 243 12500.38 69.65 54741.20 88888.00 2013-08-31 07:49:33.625 243 12500.33 69.62 54741.18 88888.00 2013-08-31 07:49:33.750 243 12500.27 69.55 54741.12 88888.00 2013-08-31 07:49:33.875 243 12500.23 69.53 54741.12 88888.00 2013-08-31 07:49:34.000 243 12500.17 69.53 54741.15 88888.00 2013-08-31 07:49:34.125 243 12500.15 69.53 54741.18 88888.00 2013-08-31 07:49:34.250 243 12500.10 69.45 54741.15 88888.00 2013-08-31 07:49:34.375 243 12500.08 69.45 54741.15 88888.00 2013-08-31 07:49:34.500 243 12500.02 69.40 54741.15 88888.00 2013-08-31 07:49:34.625 243 12500.02 69.38 54741.12 88888.00 2013-08-31 07:49:34.750 243 12500.05 69.35 54741.12 88888.00 2013-08-31 07:49:34.875 243 12500.00 69.35 54741.15 88888.00 2013-08-31 07:49:35.000 243 12499.98 69.28 54741.07 88888.00 2013-08-31 07:49:35.125 243 12499.95 69.22 54741.10 88888.00 2013-08-31 07:49:35.250 243 12499.90 69.17 54741.07 88888.00 2013-08-31 07:49:35.375 243 12499.90 69.17 54741.05 88888.00 2013-08-31 07:49:35.500 243 12499.88 69.15 54741.03 88888.00 2013-08-31 07:49:35.625 243 12499.85 69.15 54741.03 88888.00 2013-08-31 07:49:35.750 243 12499.80 69.10 54741.03 88888.00 2013-08-31 07:49:35.875 243 12499.85 69.08 54741.05 88888.00 2013-08-31 07:49:36.000 243 12499.85 69.05 54741.03 88888.00 2013-08-31 07:49:36.125 243 12499.75 69.00 54741.03 88888.00 2013-08-31 07:49:36.250 243 12499.60 68.95 54741.00 88888.00 2013-08-31 07:49:36.375 243 12499.58 68.92 54741.00 88888.00 2013-08-31 07:49:36.500 243 12499.58 68.90 54740.97 88888.00 2013-08-31 07:49:36.625 243 12499.60 68.88 54740.97 88888.00 2013-08-31 07:49:36.750 243 12499.60 68.83 54740.97 88888.00 2013-08-31 07:49:36.875 243 12499.60 68.83 54740.95 88888.00 2013-08-31 07:49:37.000 243 12499.58 68.78 54740.93 88888.00 2013-08-31 07:49:37.125 243 12499.52 68.75 54740.93 88888.00 2013-08-31 07:49:37.250 243 12499.50 68.78 54740.93 88888.00 2013-08-31 07:49:37.375 243 12499.50 68.75 54740.90 88888.00 2013-08-31 07:49:37.500 243 12499.45 68.70 54740.90 88888.00 2013-08-31 07:49:37.625 243 12499.38 68.67 54740.88 88888.00 2013-08-31 07:49:37.750 243 12499.30 68.65 54740.88 88888.00 2013-08-31 07:49:37.875 243 12499.23 68.58 54740.85 88888.00 2013-08-31 07:49:38.000 243 12499.25 68.58 54740.85 88888.00 2013-08-31 07:49:38.125 243 12499.25 68.53 54740.85 88888.00 2013-08-31 07:49:38.250 243 12499.17 68.47 54740.88 88888.00 2013-08-31 07:49:38.375 243 12499.15 68.47 54740.88 88888.00 2013-08-31 07:49:38.500 243 12499.12 68.45 54740.82 88888.00 2013-08-31 07:49:38.625 243 12499.05 68.40 54740.82 88888.00 2013-08-31 07:49:38.750 243 12498.98 68.35 54740.78 88888.00 2013-08-31 07:49:38.875 243 12498.98 68.33 54740.80 88888.00 2013-08-31 07:49:39.000 243 12499.02 68.33 54740.80 88888.00 2013-08-31 07:49:39.125 243 12498.98 68.28 54740.80 88888.00 2013-08-31 07:49:39.250 243 12498.88 68.25 54740.78 88888.00 2013-08-31 07:49:39.375 243 12498.83 68.20 54740.72 88888.00 2013-08-31 07:49:39.500 243 12498.83 68.15 54740.72 88888.00 2013-08-31 07:49:39.625 243 12498.85 68.15 54740.75 88888.00 2013-08-31 07:49:39.750 243 12498.85 68.15 54740.75 88888.00 2013-08-31 07:49:39.875 243 12498.83 68.10 54740.75 88888.00 2013-08-31 07:49:40.000 243 12498.77 68.05 54740.72 88888.00 2013-08-31 07:49:40.125 243 12498.73 68.03 54740.75 88888.00 2013-08-31 07:49:40.250 243 12498.65 68.00 54740.75 88888.00 2013-08-31 07:49:40.375 243 12498.60 67.97 54740.70 88888.00 2013-08-31 07:49:40.500 243 12498.60 67.95 54740.68 88888.00 2013-08-31 07:49:40.625 243 12498.58 67.95 54740.68 88888.00 2013-08-31 07:49:40.750 243 12498.52 67.92 54740.72 88888.00 2013-08-31 07:49:40.875 243 12498.50 67.92 54740.72 88888.00 2013-08-31 07:49:41.000 243 12498.48 67.90 54740.70 88888.00 2013-08-31 07:49:41.125 243 12498.40 67.88 54740.70 88888.00 2013-08-31 07:49:41.250 243 12498.33 67.83 54740.65 88888.00 2013-08-31 07:49:41.375 243 12498.30 67.80 54740.62 88888.00 2013-08-31 07:49:41.500 243 12498.33 67.78 54740.65 88888.00 2013-08-31 07:49:41.625 243 12498.38 67.75 54740.65 88888.00 2013-08-31 07:49:41.750 243 12498.33 67.70 54740.62 88888.00 2013-08-31 07:49:41.875 243 12498.27 67.67 54740.60 88888.00 2013-08-31 07:49:42.000 243 12498.20 67.67 54740.60 88888.00 2013-08-31 07:49:42.125 243 12498.17 67.67 54740.60 88888.00 2013-08-31 07:49:42.250 243 12498.08 67.62 54740.65 88888.00 2013-08-31 07:49:42.375 243 12498.10 67.62 54740.68 88888.00 2013-08-31 07:49:42.500 243 12498.10 67.60 54740.65 88888.00 2013-08-31 07:49:42.625 243 12498.05 67.58 54740.62 88888.00 2013-08-31 07:49:42.750 243 12498.02 67.58 54740.60 88888.00 2013-08-31 07:49:42.875 243 12498.05 67.58 54740.57 88888.00 2013-08-31 07:49:43.000 243 12498.02 67.55 54740.55 88888.00 2013-08-31 07:49:43.125 243 12497.98 67.50 54740.57 88888.00 2013-08-31 07:49:43.250 243 12497.90 67.45 54740.57 88888.00 2013-08-31 07:49:43.375 243 12497.88 67.42 54740.57 88888.00 2013-08-31 07:49:43.500 243 12497.83 67.42 54740.55 88888.00 2013-08-31 07:49:43.625 243 12497.75 67.38 54740.57 88888.00 2013-08-31 07:49:43.750 243 12497.67 67.35 54740.55 88888.00 2013-08-31 07:49:43.875 243 12497.60 67.35 54740.55 88888.00 2013-08-31 07:49:44.000 243 12497.58 67.30 54740.53 88888.00 2013-08-31 07:49:44.125 243 12497.48 67.28 54740.50 88888.00 2013-08-31 07:49:44.250 243 12497.38 67.25 54740.50 88888.00 2013-08-31 07:49:44.375 243 12497.33 67.25 54740.47 88888.00 2013-08-31 07:49:44.500 243 12497.30 67.25 54740.50 88888.00 2013-08-31 07:49:44.625 243 12497.27 67.25 54740.53 88888.00 2013-08-31 07:49:44.750 243 12497.27 67.22 54740.53 88888.00 2013-08-31 07:49:44.875 243 12497.17 67.20 54740.50 88888.00 2013-08-31 07:49:45.000 243 12497.17 67.20 54740.50 88888.00 2013-08-31 07:49:45.125 243 12497.17 67.20 54740.53 88888.00 2013-08-31 07:49:45.250 243 12497.17 67.17 54740.50 88888.00 2013-08-31 07:49:45.375 243 12497.10 67.12 54740.47 88888.00 2013-08-31 07:49:45.500 243 12496.95 67.10 54740.45 88888.00 2013-08-31 07:49:45.625 243 12496.90 67.10 54740.47 88888.00 2013-08-31 07:49:45.750 243 12496.95 67.12 54740.53 88888.00 2013-08-31 07:49:45.875 243 12496.90 67.10 54740.50 88888.00 2013-08-31 07:49:46.000 243 12496.80 67.05 54740.47 88888.00 2013-08-31 07:49:46.125 243 12496.75 67.03 54740.47 88888.00 2013-08-31 07:49:46.250 243 12496.67 66.97 54740.45 88888.00 2013-08-31 07:49:46.375 243 12496.67 66.90 54740.45 88888.00 2013-08-31 07:49:46.500 243 12496.62 66.88 54740.45 88888.00 2013-08-31 07:49:46.625 243 12496.52 66.85 54740.45 88888.00 2013-08-31 07:49:46.750 243 12496.42 66.83 54740.45 88888.00 2013-08-31 07:49:46.875 243 12496.40 66.83 54740.45 88888.00 2013-08-31 07:49:47.000 243 12496.33 66.80 54740.45 88888.00 2013-08-31 07:49:47.125 243 12496.20 66.72 54740.43 88888.00 2013-08-31 07:49:47.250 243 12496.10 66.65 54740.45 88888.00 2013-08-31 07:49:47.375 243 12496.05 66.65 54740.43 88888.00 2013-08-31 07:49:47.500 243 12496.05 66.65 54740.45 88888.00 2013-08-31 07:49:47.625 243 12496.08 66.60 54740.43 88888.00 2013-08-31 07:49:47.750 243 12496.02 66.53 54740.45 88888.00 2013-08-31 07:49:47.875 243 12495.95 66.50 54740.47 88888.00 2013-08-31 07:49:48.000 243 12495.88 66.45 54740.45 88888.00 2013-08-31 07:49:48.125 243 12495.77 66.40 54740.43 88888.00 2013-08-31 07:49:48.250 243 12495.73 66.33 54740.40 88888.00 2013-08-31 07:49:48.375 243 12495.65 66.30 54740.40 88888.00 2013-08-31 07:49:48.500 243 12495.58 66.30 54740.45 88888.00 2013-08-31 07:49:48.625 243 12495.52 66.28 54740.45 88888.00 2013-08-31 07:49:48.750 243 12495.45 66.22 54740.43 88888.00 2013-08-31 07:49:48.875 243 12495.38 66.15 54740.40 88888.00 2013-08-31 07:49:49.000 243 12495.27 66.12 54740.40 88888.00 2013-08-31 07:49:49.125 243 12495.20 66.08 54740.40 88888.00 2013-08-31 07:49:49.250 243 12495.12 66.00 54740.43 88888.00 2013-08-31 07:49:49.375 243 12495.15 66.03 54740.43 88888.00 2013-08-31 07:49:49.500 243 12495.10 66.00 54740.45 88888.00 2013-08-31 07:49:49.625 243 12495.00 65.97 54740.45 88888.00 2013-08-31 07:49:49.750 243 12494.98 65.92 54740.45 88888.00 2013-08-31 07:49:49.875 243 12494.90 65.88 54740.43 88888.00 2013-08-31 07:49:50.000 243 12494.83 65.80 54740.40 88888.00 2013-08-31 07:49:50.125 243 12494.77 65.78 54740.43 88888.00 2013-08-31 07:49:50.250 243 12494.73 65.72 54740.43 88888.00 2013-08-31 07:49:50.375 243 12494.77 65.72 54740.43 88888.00 2013-08-31 07:49:50.500 243 12494.73 65.70 54740.40 88888.00 2013-08-31 07:49:50.625 243 12494.65 65.67 54740.43 88888.00 2013-08-31 07:49:50.750 243 12494.55 65.62 54740.40 88888.00 2013-08-31 07:49:50.875 243 12494.50 65.60 54740.38 88888.00 2013-08-31 07:49:51.000 243 12494.40 65.55 54740.38 88888.00 2013-08-31 07:49:51.125 243 12494.35 65.50 54740.40 88888.00 2013-08-31 07:49:51.250 243 12494.25 65.45 54740.40 88888.00 2013-08-31 07:49:51.375 243 12494.27 65.42 54740.35 88888.00 2013-08-31 07:49:51.500 243 12494.27 65.40 54740.35 88888.00 2013-08-31 07:49:51.625 243 12494.20 65.35 54740.40 88888.00 2013-08-31 07:49:51.750 243 12494.12 65.33 54740.40 88888.00 2013-08-31 07:49:51.875 243 12494.08 65.30 54740.38 88888.00 2013-08-31 07:49:52.000 243 12494.00 65.25 54740.35 88888.00 2013-08-31 07:49:52.125 243 12493.92 65.20 54740.32 88888.00 2013-08-31 07:49:52.250 243 12493.85 65.15 54740.35 88888.00 2013-08-31 07:49:52.375 243 12493.88 65.15 54740.38 88888.00 2013-08-31 07:49:52.500 243 12493.85 65.10 54740.32 88888.00 2013-08-31 07:49:52.625 243 12493.88 65.03 54740.30 88888.00 2013-08-31 07:49:52.750 243 12493.80 65.00 54740.32 88888.00 2013-08-31 07:49:52.875 243 12493.80 65.03 54740.35 88888.00 2013-08-31 07:49:53.000 243 12493.80 65.00 54740.38 88888.00 2013-08-31 07:49:53.125 243 12493.77 64.95 54740.32 88888.00 2013-08-31 07:49:53.250 243 12493.65 64.90 54740.30 88888.00 2013-08-31 07:49:53.375 243 12493.55 64.88 54740.30 88888.00 2013-08-31 07:49:53.500 243 12493.50 64.88 54740.30 88888.00 2013-08-31 07:49:53.625 243 12493.50 64.85 54740.32 88888.00 2013-08-31 07:49:53.750 243 12493.42 64.83 54740.28 88888.00 2013-08-31 07:49:53.875 243 12493.38 64.80 54740.25 88888.00 2013-08-31 07:49:54.000 243 12493.38 64.78 54740.28 88888.00 2013-08-31 07:49:54.125 243 12493.35 64.75 54740.32 88888.00 2013-08-31 07:49:54.250 243 12493.33 64.72 54740.35 88888.00 2013-08-31 07:49:54.375 243 12493.38 64.70 54740.32 88888.00 2013-08-31 07:49:54.500 243 12493.33 64.67 54740.28 88888.00 2013-08-31 07:49:54.625 243 12493.25 64.65 54740.20 88888.00 2013-08-31 07:49:54.750 243 12493.15 64.62 54740.20 88888.00 2013-08-31 07:49:54.875 243 12493.05 64.60 54740.22 88888.00 2013-08-31 07:49:55.000 243 12492.98 64.58 54740.22 88888.00 2013-08-31 07:49:55.125 243 12492.95 64.60 54740.20 88888.00 2013-08-31 07:49:55.250 243 12492.90 64.60 54740.30 88888.00 2013-08-31 07:49:55.375 243 12492.92 64.58 54740.25 88888.00 2013-08-31 07:49:55.500 243 12492.92 64.55 54740.22 88888.00 2013-08-31 07:49:55.625 243 12492.90 64.58 54740.22 88888.00 2013-08-31 07:49:55.750 243 12492.83 64.55 54740.20 88888.00 2013-08-31 07:49:55.875 243 12492.83 64.55 54740.22 88888.00 2013-08-31 07:49:56.000 243 12492.73 64.53 54740.20 88888.00 2013-08-31 07:49:56.125 243 12492.67 64.55 54740.20 88888.00 2013-08-31 07:49:56.250 243 12492.65 64.55 54740.22 88888.00 2013-08-31 07:49:56.375 243 12492.55 64.55 54740.20 88888.00 2013-08-31 07:49:56.500 243 12492.50 64.53 54740.22 88888.00 2013-08-31 07:49:56.625 243 12492.45 64.55 54740.25 88888.00 2013-08-31 07:49:56.750 243 12492.35 64.53 54740.20 88888.00 2013-08-31 07:49:56.875 243 12492.30 64.50 54740.15 88888.00 2013-08-31 07:49:57.000 243 12492.27 64.53 54740.18 88888.00 2013-08-31 07:49:57.125 243 12492.17 64.55 54740.20 88888.00 2013-08-31 07:49:57.250 243 12492.15 64.55 54740.18 88888.00 2013-08-31 07:49:57.375 243 12492.15 64.53 54740.18 88888.00 2013-08-31 07:49:57.500 243 12492.12 64.50 54740.12 88888.00 2013-08-31 07:49:57.625 243 12492.02 64.47 54740.12 88888.00 2013-08-31 07:49:57.750 243 12491.98 64.50 54740.15 88888.00 2013-08-31 07:49:57.875 243 12492.00 64.53 54740.18 88888.00 2013-08-31 07:49:58.000 243 12491.98 64.47 54740.15 88888.00 2013-08-31 07:49:58.125 243 12491.92 64.47 54740.15 88888.00 2013-08-31 07:49:58.250 243 12491.90 64.47 54740.12 88888.00 2013-08-31 07:49:58.375 243 12491.90 64.47 54740.12 88888.00 2013-08-31 07:49:58.500 243 12491.88 64.50 54740.12 88888.00 2013-08-31 07:49:58.625 243 12491.88 64.47 54740.12 88888.00 2013-08-31 07:49:58.750 243 12491.88 64.47 54740.10 88888.00 2013-08-31 07:49:58.875 243 12491.85 64.42 54740.07 88888.00 2013-08-31 07:49:59.000 243 12491.83 64.45 54740.10 88888.00 2013-08-31 07:49:59.125 243 12491.75 64.45 54740.07 88888.00 2013-08-31 07:49:59.250 243 12491.70 64.40 54740.07 88888.00 2013-08-31 07:49:59.375 243 12491.73 64.40 54740.07 88888.00 2013-08-31 07:49:59.500 243 12491.70 64.40 54740.05 88888.00 2013-08-31 07:49:59.625 243 12491.67 64.35 54740.03 88888.00 2013-08-31 07:49:59.750 243 12491.65 64.35 54740.03 88888.00 2013-08-31 07:49:59.875 243 12491.65 64.33 54740.05 88888.00 2013-08-31 07:50:00.000 243 12491.65 64.30 54740.05 88888.00 2013-08-31 07:50:00.125 243 12491.62 64.28 54740.05 88888.00 2013-08-31 07:50:00.250 243 12491.60 64.30 54740.07 88888.00 2013-08-31 07:50:00.375 243 12491.60 64.30 54740.07 88888.00 2013-08-31 07:50:00.500 243 12491.55 64.30 54740.07 88888.00 2013-08-31 07:50:00.625 243 12491.52 64.30 54740.07 88888.00 2013-08-31 07:50:00.750 243 12491.52 64.28 54740.05 88888.00 2013-08-31 07:50:00.875 243 12491.50 64.25 54740.03 88888.00 2013-08-31 07:50:01.000 243 12491.50 64.22 54740.03 88888.00 2013-08-31 07:50:01.125 243 12491.48 64.25 54740.05 88888.00 2013-08-31 07:50:01.250 243 12491.38 64.20 54740.00 88888.00 2013-08-31 07:50:01.375 243 12491.38 64.20 54740.03 88888.00 2013-08-31 07:50:01.500 243 12491.40 64.20 54740.00 88888.00 2013-08-31 07:50:01.625 243 12491.42 64.17 54739.97 88888.00 2013-08-31 07:50:01.750 243 12491.45 64.15 54740.00 88888.00 2013-08-31 07:50:01.875 243 12491.38 64.20 54740.00 88888.00 2013-08-31 07:50:02.000 243 12491.33 64.15 54740.00 88888.00 2013-08-31 07:50:02.125 243 12491.35 64.15 54739.97 88888.00 2013-08-31 07:50:02.250 243 12491.35 64.17 54740.00 88888.00 2013-08-31 07:50:02.375 243 12491.38 64.20 54740.00 88888.00 2013-08-31 07:50:02.500 243 12491.30 64.20 54739.95 88888.00 2013-08-31 07:50:02.625 243 12491.27 64.17 54739.95 88888.00 2013-08-31 07:50:02.750 243 12491.30 64.15 54739.93 88888.00 2013-08-31 07:50:02.875 243 12491.27 64.17 54739.95 88888.00 2013-08-31 07:50:03.000 243 12491.23 64.17 54739.95 88888.00 2013-08-31 07:50:03.125 243 12491.20 64.17 54739.95 88888.00 2013-08-31 07:50:03.250 243 12491.20 64.15 54739.95 88888.00 2013-08-31 07:50:03.375 243 12491.23 64.15 54739.93 88888.00 2013-08-31 07:50:03.500 243 12491.17 64.15 54739.88 88888.00 2013-08-31 07:50:03.625 243 12491.08 64.10 54739.85 88888.00 2013-08-31 07:50:03.750 243 12491.05 64.12 54739.85 88888.00 2013-08-31 07:50:03.875 243 12491.08 64.17 54739.90 88888.00 2013-08-31 07:50:04.000 243 12491.08 64.17 54739.88 88888.00 2013-08-31 07:50:04.125 243 12491.02 64.12 54739.85 88888.00 2013-08-31 07:50:04.250 243 12490.80 64.03 54739.78 88888.00 2013-08-31 07:50:04.375 243 12490.90 64.10 54739.85 88888.00 2013-08-31 07:50:04.500 243 12491.00 64.17 54739.90 88888.00 2013-08-31 07:50:04.625 243 12491.02 64.15 54739.85 88888.00 2013-08-31 07:50:04.750 243 12491.00 64.12 54739.85 88888.00 2013-08-31 07:50:04.875 243 12490.95 64.15 54739.82 88888.00 2013-08-31 07:50:05.000 243 12490.90 64.15 54739.82 88888.00 2013-08-31 07:50:05.125 243 12490.95 64.12 54739.82 88888.00 2013-08-31 07:50:05.250 243 12490.90 64.12 54739.82 88888.00 2013-08-31 07:50:05.375 243 12490.90 64.17 54739.82 88888.00 2013-08-31 07:50:05.500 243 12490.92 64.17 54739.82 88888.00 2013-08-31 07:50:05.625 243 12490.90 64.12 54739.80 88888.00 2013-08-31 07:50:05.750 243 12490.83 64.12 54739.80 88888.00 2013-08-31 07:50:05.875 243 12490.80 64.15 54739.78 88888.00 2013-08-31 07:50:06.000 243 12490.88 64.17 54739.78 88888.00 2013-08-31 07:50:06.125 243 12490.88 64.15 54739.75 88888.00 2013-08-31 07:50:06.250 243 12490.83 64.12 54739.72 88888.00 2013-08-31 07:50:06.375 243 12490.80 64.12 54739.72 88888.00 2013-08-31 07:50:06.500 243 12490.77 64.17 54739.75 88888.00 2013-08-31 07:50:06.625 243 12490.77 64.20 54739.72 88888.00 2013-08-31 07:50:06.750 243 12490.80 64.17 54739.72 88888.00 2013-08-31 07:50:06.875 243 12490.80 64.17 54739.70 88888.00 2013-08-31 07:50:07.000 243 12490.75 64.15 54739.70 88888.00 2013-08-31 07:50:07.125 243 12490.70 64.12 54739.70 88888.00 2013-08-31 07:50:07.250 243 12490.70 64.10 54739.70 88888.00 2013-08-31 07:50:07.375 243 12490.73 64.12 54739.68 88888.00 2013-08-31 07:50:07.500 243 12490.70 64.15 54739.68 88888.00 2013-08-31 07:50:07.625 243 12490.73 64.15 54739.70 88888.00 2013-08-31 07:50:07.750 243 12490.67 64.10 54739.68 88888.00 2013-08-31 07:50:07.875 243 12490.65 64.08 54739.62 88888.00 2013-08-31 07:50:08.000 243 12490.65 64.08 54739.62 88888.00 2013-08-31 07:50:08.125 243 12490.62 64.08 54739.65 88888.00 2013-08-31 07:50:08.250 243 12490.52 64.05 54739.65 88888.00 2013-08-31 07:50:08.375 243 12490.55 64.05 54739.65 88888.00 2013-08-31 07:50:08.500 243 12490.55 64.08 54739.60 88888.00 2013-08-31 07:50:08.625 243 12490.55 64.08 54739.57 88888.00 2013-08-31 07:50:08.750 243 12490.55 64.05 54739.57 88888.00 2013-08-31 07:50:08.875 243 12490.55 64.05 54739.57 88888.00 2013-08-31 07:50:09.000 243 12490.48 64.05 54739.55 88888.00 2013-08-31 07:50:09.125 243 12490.48 64.05 54739.55 88888.00 2013-08-31 07:50:09.250 243 12490.50 64.03 54739.53 88888.00 2013-08-31 07:50:09.375 243 12490.50 64.03 54739.55 88888.00 2013-08-31 07:50:09.500 243 12490.52 64.03 54739.57 88888.00 2013-08-31 07:50:09.625 243 12490.48 64.00 54739.55 88888.00 2013-08-31 07:50:09.750 243 12490.42 64.00 54739.53 88888.00 2013-08-31 07:50:09.875 243 12490.40 63.98 54739.53 88888.00 2013-08-31 07:50:10.000 243 12490.45 63.98 54739.53 88888.00 2013-08-31 07:50:10.125 243 12490.40 63.98 54739.55 88888.00 2013-08-31 07:50:10.250 243 12490.38 63.98 54739.55 88888.00 2013-08-31 07:50:10.375 243 12490.35 63.95 54739.50 88888.00 2013-08-31 07:50:10.500 243 12490.27 63.95 54739.47 88888.00 2013-08-31 07:50:10.625 243 12490.30 63.95 54739.45 88888.00 2013-08-31 07:50:10.750 243 12490.35 63.95 54739.45 88888.00 2013-08-31 07:50:10.875 243 12490.35 63.95 54739.47 88888.00 2013-08-31 07:50:11.000 243 12490.35 63.95 54739.45 88888.00 2013-08-31 07:50:11.125 243 12490.35 63.95 54739.47 88888.00 2013-08-31 07:50:11.250 243 12490.38 63.98 54739.47 88888.00 2013-08-31 07:50:11.375 243 12490.45 63.98 54739.45 88888.00 2013-08-31 07:50:11.500 243 12490.42 63.98 54739.43 88888.00 2013-08-31 07:50:11.625 243 12490.40 63.98 54739.43 88888.00 2013-08-31 07:50:11.750 243 12490.40 64.00 54739.40 88888.00 2013-08-31 07:50:11.875 243 12490.40 64.00 54739.43 88888.00 2013-08-31 07:50:12.000 243 12490.42 64.03 54739.40 88888.00 2013-08-31 07:50:12.125 243 12490.40 64.03 54739.40 88888.00 2013-08-31 07:50:12.250 243 12490.42 64.03 54739.38 88888.00 2013-08-31 07:50:12.375 243 12490.40 64.03 54739.40 88888.00 2013-08-31 07:50:12.500 243 12490.35 64.05 54739.32 88888.00 2013-08-31 07:50:12.625 243 12490.35 64.08 54739.32 88888.00 2013-08-31 07:50:12.750 243 12490.40 64.05 54739.32 88888.00 2013-08-31 07:50:12.875 243 12490.40 64.08 54739.32 88888.00 2013-08-31 07:50:13.000 243 12490.40 64.08 54739.30 88888.00 2013-08-31 07:50:13.125 243 12490.38 64.08 54739.35 88888.00 2013-08-31 07:50:13.250 243 12490.38 64.08 54739.35 88888.00 2013-08-31 07:50:13.375 243 12490.35 64.10 54739.32 88888.00 2013-08-31 07:50:13.500 243 12490.33 64.12 54739.30 88888.00 2013-08-31 07:50:13.625 243 12490.40 64.15 54739.30 88888.00 2013-08-31 07:50:13.750 243 12490.40 64.17 54739.30 88888.00 2013-08-31 07:50:13.875 243 12490.33 64.17 54739.28 88888.00 2013-08-31 07:50:14.000 243 12490.33 64.20 54739.22 88888.00 2013-08-31 07:50:14.125 243 12490.38 64.22 54739.25 88888.00 2013-08-31 07:50:14.250 243 12490.38 64.25 54739.25 88888.00 2013-08-31 07:50:14.375 243 12490.33 64.25 54739.25 88888.00 2013-08-31 07:50:14.500 243 12490.33 64.28 54739.28 88888.00 2013-08-31 07:50:14.625 243 12490.33 64.30 54739.28 88888.00 2013-08-31 07:50:14.750 243 12490.35 64.35 54739.25 88888.00 2013-08-31 07:50:14.875 243 12490.35 64.35 54739.22 88888.00 2013-08-31 07:50:15.000 243 12490.35 64.35 54739.20 88888.00 2013-08-31 07:50:15.125 243 12490.33 64.33 54739.18 88888.00 2013-08-31 07:50:15.250 243 12490.38 64.40 54739.18 88888.00 2013-08-31 07:50:15.375 243 12490.42 64.38 54739.15 88888.00 2013-08-31 07:50:15.500 243 12490.42 64.40 54739.15 88888.00 2013-08-31 07:50:15.625 243 12490.40 64.45 54739.15 88888.00 2013-08-31 07:50:15.750 243 12490.38 64.47 54739.18 88888.00 2013-08-31 07:50:15.875 243 12490.40 64.47 54739.15 88888.00 2013-08-31 07:50:16.000 243 12490.40 64.50 54739.15 88888.00 2013-08-31 07:50:16.125 243 12490.40 64.50 54739.15 88888.00 2013-08-31 07:50:16.250 243 12490.42 64.50 54739.15 88888.00 2013-08-31 07:50:16.375 243 12490.38 64.50 54739.12 88888.00 2013-08-31 07:50:16.500 243 12490.38 64.50 54739.07 88888.00 2013-08-31 07:50:16.625 243 12490.38 64.50 54739.07 88888.00 2013-08-31 07:50:16.750 243 12490.35 64.50 54739.03 88888.00 2013-08-31 07:50:16.875 243 12490.38 64.53 54739.03 88888.00 2013-08-31 07:50:17.000 243 12490.42 64.55 54739.05 88888.00 2013-08-31 07:50:17.125 243 12490.45 64.58 54739.07 88888.00 2013-08-31 07:50:17.250 243 12490.45 64.60 54739.05 88888.00 2013-08-31 07:50:17.375 243 12490.40 64.60 54739.05 88888.00 2013-08-31 07:50:17.500 243 12490.38 64.58 54739.05 88888.00 2013-08-31 07:50:17.625 243 12490.35 64.58 54739.03 88888.00 2013-08-31 07:50:17.750 243 12490.33 64.58 54739.00 88888.00 2013-08-31 07:50:17.875 243 12490.33 64.53 54738.97 88888.00 2013-08-31 07:50:18.000 243 12490.40 64.53 54738.95 88888.00 2013-08-31 07:50:18.125 243 12490.45 64.55 54739.00 88888.00 2013-08-31 07:50:18.250 243 12490.48 64.53 54739.00 88888.00 2013-08-31 07:50:18.375 243 12490.50 64.55 54738.97 88888.00 2013-08-31 07:50:18.500 243 12490.58 64.60 54739.00 88888.00 2013-08-31 07:50:18.625 243 12490.52 64.55 54739.00 88888.00 2013-08-31 07:50:18.750 243 12490.45 64.47 54738.95 88888.00 2013-08-31 07:50:18.875 243 12490.40 64.47 54738.90 88888.00 2013-08-31 07:50:19.000 243 12490.48 64.50 54738.93 88888.00 2013-08-31 07:50:19.125 243 12490.50 64.47 54738.88 88888.00 2013-08-31 07:50:19.250 243 12490.48 64.47 54738.88 88888.00 2013-08-31 07:50:19.375 243 12490.52 64.50 54738.90 88888.00 2013-08-31 07:50:19.500 243 12490.60 64.53 54738.93 88888.00 2013-08-31 07:50:19.625 243 12490.58 64.47 54738.90 88888.00 2013-08-31 07:50:19.750 243 12490.52 64.42 54738.90 88888.00 2013-08-31 07:50:19.875 243 12490.55 64.40 54738.90 88888.00 2013-08-31 07:50:20.000 243 12490.55 64.35 54738.88 88888.00 2013-08-31 07:50:20.125 243 12490.58 64.38 54738.88 88888.00 2013-08-31 07:50:20.250 243 12490.58 64.38 54738.90 88888.00 2013-08-31 07:50:20.375 243 12490.58 64.35 54738.88 88888.00 2013-08-31 07:50:20.500 243 12490.58 64.35 54738.88 88888.00 2013-08-31 07:50:20.625 243 12490.62 64.35 54738.88 88888.00 2013-08-31 07:50:20.750 243 12490.55 64.30 54738.85 88888.00 2013-08-31 07:50:20.875 243 12490.52 64.28 54738.85 88888.00 2013-08-31 07:50:21.000 243 12490.48 64.28 54738.82 88888.00 2013-08-31 07:50:21.125 243 12490.48 64.30 54738.85 88888.00 2013-08-31 07:50:21.250 243 12490.50 64.25 54738.88 88888.00 2013-08-31 07:50:21.375 243 12490.62 64.28 54738.85 88888.00 2013-08-31 07:50:21.500 243 12490.60 64.28 54738.82 88888.00 2013-08-31 07:50:21.625 243 12490.55 64.25 54738.80 88888.00 2013-08-31 07:50:21.750 243 12490.55 64.22 54738.82 88888.00 2013-08-31 07:50:21.875 243 12490.60 64.22 54738.82 88888.00 2013-08-31 07:50:22.000 243 12490.62 64.22 54738.80 88888.00 2013-08-31 07:50:22.125 243 12490.65 64.22 54738.82 88888.00 2013-08-31 07:50:22.250 243 12490.60 64.25 54738.82 88888.00 2013-08-31 07:50:22.375 243 12490.67 64.22 54738.80 88888.00 2013-08-31 07:50:22.500 243 12490.73 64.22 54738.80 88888.00 2013-08-31 07:50:22.625 243 12490.77 64.22 54738.80 88888.00 2013-08-31 07:50:22.750 243 12490.73 64.25 54738.80 88888.00 2013-08-31 07:50:22.875 243 12490.77 64.20 54738.78 88888.00 2013-08-31 07:50:23.000 243 12490.83 64.20 54738.75 88888.00 2013-08-31 07:50:23.125 243 12490.83 64.20 54738.75 88888.00 2013-08-31 07:50:23.250 243 12490.88 64.25 54738.80 88888.00 2013-08-31 07:50:23.375 243 12490.95 64.28 54738.78 88888.00 2013-08-31 07:50:23.500 243 12490.95 64.25 54738.75 88888.00 2013-08-31 07:50:23.625 243 12490.92 64.25 54738.75 88888.00 2013-08-31 07:50:23.750 243 12490.90 64.22 54738.75 88888.00 2013-08-31 07:50:23.875 243 12490.98 64.22 54738.72 88888.00 2013-08-31 07:50:24.000 243 12491.05 64.20 54738.70 88888.00 2013-08-31 07:50:24.125 243 12491.08 64.22 54738.72 88888.00 2013-08-31 07:50:24.250 243 12491.12 64.28 54738.72 88888.00 2013-08-31 07:50:24.375 243 12491.15 64.30 54738.70 88888.00 2013-08-31 07:50:24.500 243 12491.17 64.30 54738.70 88888.00 2013-08-31 07:50:24.625 243 12491.25 64.30 54738.70 88888.00 2013-08-31 07:50:24.750 243 12491.30 64.33 54738.70 88888.00 2013-08-31 07:50:24.875 243 12491.25 64.33 54738.68 88888.00 2013-08-31 07:50:25.000 243 12491.25 64.30 54738.65 88888.00 2013-08-31 07:50:25.125 243 12491.30 64.33 54738.68 88888.00 2013-08-31 07:50:25.250 243 12491.30 64.38 54738.70 88888.00 2013-08-31 07:50:25.375 243 12491.35 64.38 54738.65 88888.00 2013-08-31 07:50:25.500 243 12491.38 64.35 54738.65 88888.00 2013-08-31 07:50:25.625 243 12491.45 64.38 54738.62 88888.00 2013-08-31 07:50:25.750 243 12491.48 64.33 54738.60 88888.00 2013-08-31 07:50:25.875 243 12491.50 64.35 54738.62 88888.00 2013-08-31 07:50:26.000 243 12491.48 64.38 54738.62 88888.00 2013-08-31 07:50:26.125 243 12491.50 64.38 54738.62 88888.00 2013-08-31 07:50:26.250 243 12491.45 64.35 54738.60 88888.00 2013-08-31 07:50:26.375 243 12491.45 64.40 54738.60 88888.00 2013-08-31 07:50:26.500 243 12491.50 64.38 54738.60 88888.00 2013-08-31 07:50:26.625 243 12491.55 64.38 54738.57 88888.00 2013-08-31 07:50:26.750 243 12491.52 64.35 54738.55 88888.00 2013-08-31 07:50:26.875 243 12491.48 64.33 54738.57 88888.00 2013-08-31 07:50:27.000 243 12491.50 64.35 54738.57 88888.00 2013-08-31 07:50:27.125 243 12491.55 64.35 54738.57 88888.00 2013-08-31 07:50:27.250 243 12491.52 64.38 54738.57 88888.00 2013-08-31 07:50:27.375 243 12491.52 64.40 54738.60 88888.00 2013-08-31 07:50:27.500 243 12491.52 64.35 54738.57 88888.00 2013-08-31 07:50:27.625 243 12491.55 64.30 54738.55 88888.00 2013-08-31 07:50:27.750 243 12491.55 64.33 54738.55 88888.00 2013-08-31 07:50:27.875 243 12491.52 64.35 54738.55 88888.00 2013-08-31 07:50:28.000 243 12491.52 64.33 54738.55 88888.00 2013-08-31 07:50:28.125 243 12491.52 64.35 54738.55 88888.00 2013-08-31 07:50:28.250 243 12491.58 64.33 54738.57 88888.00 2013-08-31 07:50:28.375 243 12491.60 64.35 54738.55 88888.00 2013-08-31 07:50:28.500 243 12491.60 64.33 54738.53 88888.00 2013-08-31 07:50:28.625 243 12491.60 64.38 54738.55 88888.00 2013-08-31 07:50:28.750 243 12491.65 64.38 54738.57 88888.00 2013-08-31 07:50:28.875 243 12491.65 64.40 54738.57 88888.00 2013-08-31 07:50:29.000 243 12491.67 64.38 54738.57 88888.00 2013-08-31 07:50:29.125 243 12491.75 64.42 54738.57 88888.00 2013-08-31 07:50:29.250 243 12491.73 64.40 54738.60 88888.00 2013-08-31 07:50:29.375 243 12491.70 64.38 54738.57 88888.00 2013-08-31 07:50:29.500 243 12491.73 64.35 54738.55 88888.00 2013-08-31 07:50:29.625 243 12491.73 64.38 54738.55 88888.00 2013-08-31 07:50:29.750 243 12491.65 64.38 54738.57 88888.00 2013-08-31 07:50:29.875 243 12491.62 64.38 54738.57 88888.00 2013-08-31 07:50:30.000 243 12491.62 64.40 54738.60 88888.00 2013-08-31 07:50:30.125 243 12491.67 64.42 54738.60 88888.00 2013-08-31 07:50:30.250 243 12491.73 64.40 54738.60 88888.00 2013-08-31 07:50:30.375 243 12491.77 64.40 54738.57 88888.00 2013-08-31 07:50:30.500 243 12491.75 64.42 54738.55 88888.00 2013-08-31 07:50:30.625 243 12491.73 64.45 54738.60 88888.00 2013-08-31 07:50:30.750 243 12491.77 64.42 54738.60 88888.00 2013-08-31 07:50:30.875 243 12491.83 64.45 54738.60 88888.00 2013-08-31 07:50:31.000 243 12491.85 64.42 54738.57 88888.00 2013-08-31 07:50:31.125 243 12491.88 64.45 54738.62 88888.00 2013-08-31 07:50:31.250 243 12491.85 64.40 54738.55 88888.00 2013-08-31 07:50:31.375 243 12491.90 64.40 54738.55 88888.00 2013-08-31 07:50:31.500 243 12491.85 64.40 54738.55 88888.00 2013-08-31 07:50:31.625 243 12491.77 64.42 54738.55 88888.00 2013-08-31 07:50:31.750 243 12491.77 64.45 54738.55 88888.00 2013-08-31 07:50:31.875 243 12491.75 64.42 54738.57 88888.00 2013-08-31 07:50:32.000 243 12491.70 64.40 54738.57 88888.00 2013-08-31 07:50:32.125 243 12491.70 64.38 54738.57 88888.00 2013-08-31 07:50:32.250 243 12491.75 64.35 54738.57 88888.00 2013-08-31 07:50:32.375 243 12491.77 64.40 54738.60 88888.00 2013-08-31 07:50:32.500 243 12491.73 64.42 54738.62 88888.00 2013-08-31 07:50:32.625 243 12491.70 64.40 54738.65 88888.00 2013-08-31 07:50:32.750 243 12491.70 64.38 54738.60 88888.00 2013-08-31 07:50:32.875 243 12491.70 64.38 54738.60 88888.00 2013-08-31 07:50:33.000 243 12491.70 64.38 54738.65 88888.00 2013-08-31 07:50:33.125 243 12491.70 64.38 54738.70 88888.00 2013-08-31 07:50:33.250 243 12491.73 64.35 54738.70 88888.00 2013-08-31 07:50:33.375 243 12491.70 64.30 54738.68 88888.00 2013-08-31 07:50:33.500 243 12491.65 64.22 54738.65 88888.00 2013-08-31 07:50:33.625 243 12491.58 64.22 54738.65 88888.00 2013-08-31 07:50:33.750 243 12491.55 64.20 54738.68 88888.00 2013-08-31 07:50:33.875 243 12491.52 64.17 54738.65 88888.00 2013-08-31 07:50:34.000 243 12491.50 64.17 54738.65 88888.00 2013-08-31 07:50:34.125 243 12491.48 64.17 54738.65 88888.00 2013-08-31 07:50:34.250 243 12491.35 64.03 54738.62 88888.00 2013-08-31 07:50:34.375 243 12491.40 64.05 54738.68 88888.00 2013-08-31 07:50:34.500 243 12491.48 64.08 54738.72 88888.00 2013-08-31 07:50:34.625 243 12491.48 64.05 54738.70 88888.00 2013-08-31 07:50:34.750 243 12491.38 64.03 54738.70 88888.00 2013-08-31 07:50:34.875 243 12491.25 63.98 54738.70 88888.00 2013-08-31 07:50:35.000 243 12491.17 63.92 54738.70 88888.00 2013-08-31 07:50:35.125 243 12491.20 63.88 54738.75 88888.00 2013-08-31 07:50:35.250 243 12491.10 63.83 54738.75 88888.00 2013-08-31 07:50:35.375 243 12491.10 63.80 54738.72 88888.00 2013-08-31 07:50:35.500 243 12491.10 63.75 54738.78 88888.00 2013-08-31 07:50:35.625 243 12491.02 63.70 54738.80 88888.00 2013-08-31 07:50:35.750 243 12490.90 63.65 54738.78 88888.00 2013-08-31 07:50:35.875 243 12490.90 63.58 54738.78 88888.00 2013-08-31 07:50:36.000 243 12490.88 63.52 54738.80 88888.00 2013-08-31 07:50:36.125 243 12490.85 63.52 54738.85 88888.00 2013-08-31 07:50:36.250 243 12490.70 63.42 54738.82 88888.00 2013-08-31 07:50:36.375 243 12490.62 63.40 54738.80 88888.00 2013-08-31 07:50:36.500 243 12490.55 63.40 54738.85 88888.00 2013-08-31 07:50:36.625 243 12490.48 63.35 54738.85 88888.00 2013-08-31 07:50:36.750 243 12490.38 63.25 54738.82 88888.00 2013-08-31 07:50:36.875 243 12490.38 63.23 54738.85 88888.00 2013-08-31 07:50:37.000 243 12490.45 63.23 54738.90 88888.00 2013-08-31 07:50:37.125 243 12490.40 63.20 54738.90 88888.00 2013-08-31 07:50:37.250 243 12490.27 63.17 54738.95 88888.00 2013-08-31 07:50:37.375 243 12490.20 63.17 54738.97 88888.00 2013-08-31 07:50:37.500 243 12490.12 63.12 54738.95 88888.00 2013-08-31 07:50:37.625 243 12490.08 63.08 54738.95 88888.00 2013-08-31 07:50:37.750 243 12490.08 63.02 54738.95 88888.00 2013-08-31 07:50:37.875 243 12490.02 63.00 54738.97 88888.00 2013-08-31 07:50:38.000 243 12489.95 62.95 54738.95 88888.00 2013-08-31 07:50:38.125 243 12489.90 62.90 54738.93 88888.00 2013-08-31 07:50:38.250 243 12489.85 62.83 54738.93 88888.00 2013-08-31 07:50:38.375 243 12489.80 62.80 54738.90 88888.00 2013-08-31 07:50:38.500 243 12489.75 62.83 54738.93 88888.00 2013-08-31 07:50:38.625 243 12489.70 62.77 54738.93 88888.00 2013-08-31 07:50:38.750 243 12489.75 62.75 54738.95 88888.00 2013-08-31 07:50:38.875 243 12489.67 62.75 54738.95 88888.00 2013-08-31 07:50:39.000 243 12489.62 62.73 54738.95 88888.00 2013-08-31 07:50:39.125 243 12489.60 62.70 54738.97 88888.00 2013-08-31 07:50:39.250 243 12489.55 62.67 54738.95 88888.00 2013-08-31 07:50:39.375 243 12489.52 62.67 54738.95 88888.00 2013-08-31 07:50:39.500 243 12489.52 62.62 54738.93 88888.00 2013-08-31 07:50:39.625 243 12489.52 62.65 54738.97 88888.00 2013-08-31 07:50:39.750 243 12489.50 62.62 54738.97 88888.00 2013-08-31 07:50:39.875 243 12489.45 62.60 54738.97 88888.00 2013-08-31 07:50:40.000 243 12489.45 62.60 54739.00 88888.00 2013-08-31 07:50:40.125 243 12489.45 62.60 54739.03 88888.00 2013-08-31 07:50:40.250 243 12489.52 62.60 54739.05 88888.00 2013-08-31 07:50:40.375 243 12489.50 62.58 54738.97 88888.00 2013-08-31 07:50:40.500 243 12489.35 62.52 54738.95 88888.00 2013-08-31 07:50:40.625 243 12489.33 62.48 54738.97 88888.00 2013-08-31 07:50:40.750 243 12489.33 62.48 54739.00 88888.00 2013-08-31 07:50:40.875 243 12489.30 62.42 54739.00 88888.00 2013-08-31 07:50:41.000 243 12489.35 62.40 54739.00 88888.00 2013-08-31 07:50:41.125 243 12489.30 62.40 54739.03 88888.00 2013-08-31 07:50:41.250 243 12489.27 62.40 54739.07 88888.00 2013-08-31 07:50:41.375 243 12489.30 62.38 54739.05 88888.00 2013-08-31 07:50:41.500 243 12489.27 62.30 54739.03 88888.00 2013-08-31 07:50:41.625 243 12489.25 62.27 54739.00 88888.00 2013-08-31 07:50:41.750 243 12489.20 62.25 54739.00 88888.00 2013-08-31 07:50:41.875 243 12489.10 62.25 54739.00 88888.00 2013-08-31 07:50:42.000 243 12489.05 62.23 54739.03 88888.00 2013-08-31 07:50:42.125 243 12489.08 62.15 54739.03 88888.00 2013-08-31 07:50:42.250 243 12489.02 62.12 54739.03 88888.00 2013-08-31 07:50:42.375 243 12489.02 62.10 54739.05 88888.00 2013-08-31 07:50:42.500 243 12488.98 62.08 54739.07 88888.00 2013-08-31 07:50:42.625 243 12488.95 62.02 54739.07 88888.00 2013-08-31 07:50:42.750 243 12488.98 61.98 54739.05 88888.00 2013-08-31 07:50:42.875 243 12488.92 62.00 54739.05 88888.00 2013-08-31 07:50:43.000 243 12488.85 61.92 54739.05 88888.00 2013-08-31 07:50:43.125 243 12488.85 61.92 54739.07 88888.00 2013-08-31 07:50:43.250 243 12488.88 61.90 54739.05 88888.00 2013-08-31 07:50:43.375 243 12488.88 61.88 54739.07 88888.00 2013-08-31 07:50:43.500 243 12488.90 61.92 54739.15 88888.00 2013-08-31 07:50:43.625 243 12488.90 61.95 54739.10 88888.00 2013-08-31 07:50:43.750 243 12488.83 61.88 54739.05 88888.00 2013-08-31 07:50:43.875 243 12488.75 61.80 54739.03 88888.00 2013-08-31 07:50:44.000 243 12488.73 61.77 54739.03 88888.00 2013-08-31 07:50:44.125 243 12488.73 61.80 54739.07 88888.00 2013-08-31 07:50:44.250 243 12488.67 61.77 54739.07 88888.00 2013-08-31 07:50:44.375 243 12488.75 61.73 54739.03 88888.00 2013-08-31 07:50:44.500 243 12488.77 61.73 54739.03 88888.00 2013-08-31 07:50:44.625 243 12488.80 61.73 54739.05 88888.00 2013-08-31 07:50:44.750 243 12488.77 61.73 54739.05 88888.00 2013-08-31 07:50:44.875 243 12488.73 61.75 54739.03 88888.00 2013-08-31 07:50:45.000 243 12488.73 61.73 54739.03 88888.00 2013-08-31 07:50:45.125 243 12488.73 61.73 54739.00 88888.00 2013-08-31 07:50:45.250 243 12488.73 61.70 54739.05 88888.00 2013-08-31 07:50:45.375 243 12488.75 61.70 54739.05 88888.00 2013-08-31 07:50:45.500 243 12488.67 61.67 54739.05 88888.00 2013-08-31 07:50:45.625 243 12488.62 61.65 54739.05 88888.00 2013-08-31 07:50:45.750 243 12488.60 61.65 54739.03 88888.00 2013-08-31 07:50:45.875 243 12488.65 61.67 54739.05 88888.00 2013-08-31 07:50:46.000 243 12488.65 61.65 54739.05 88888.00 2013-08-31 07:50:46.125 243 12488.73 61.62 54739.05 88888.00 2013-08-31 07:50:46.250 243 12488.73 61.60 54739.03 88888.00 2013-08-31 07:50:46.375 243 12488.67 61.62 54739.03 88888.00 2013-08-31 07:50:46.500 243 12488.62 61.62 54739.00 88888.00 2013-08-31 07:50:46.625 243 12488.65 61.62 54739.03 88888.00 2013-08-31 07:50:46.750 243 12488.62 61.60 54739.03 88888.00 2013-08-31 07:50:46.875 243 12488.58 61.55 54739.00 88888.00 2013-08-31 07:50:47.000 243 12488.67 61.55 54739.03 88888.00 2013-08-31 07:50:47.125 243 12488.65 61.52 54739.03 88888.00 2013-08-31 07:50:47.250 243 12488.58 61.48 54739.00 88888.00 2013-08-31 07:50:47.375 243 12488.60 61.50 54739.03 88888.00 2013-08-31 07:50:47.500 243 12488.67 61.50 54739.03 88888.00 2013-08-31 07:50:47.625 243 12488.67 61.48 54739.03 88888.00 2013-08-31 07:50:47.750 243 12488.62 61.48 54739.00 88888.00 2013-08-31 07:50:47.875 243 12488.65 61.42 54738.97 88888.00 2013-08-31 07:50:48.000 243 12488.62 61.38 54738.95 88888.00 2013-08-31 07:50:48.125 243 12488.67 61.38 54739.00 88888.00 2013-08-31 07:50:48.250 243 12488.67 61.35 54738.97 88888.00 2013-08-31 07:50:48.375 243 12488.67 61.35 54739.00 88888.00 2013-08-31 07:50:48.500 243 12488.62 61.35 54739.00 88888.00 2013-08-31 07:50:48.625 243 12488.58 61.35 54739.03 88888.00 2013-08-31 07:50:48.750 243 12488.50 61.30 54739.00 88888.00 2013-08-31 07:50:48.875 243 12488.45 61.27 54739.03 88888.00 2013-08-31 07:50:49.000 243 12488.42 61.25 54739.03 88888.00 2013-08-31 07:50:49.125 243 12488.45 61.23 54739.03 88888.00 2013-08-31 07:50:49.250 243 12488.48 61.15 54739.07 88888.00 2013-08-31 07:50:49.375 243 12488.45 61.17 54739.10 88888.00 2013-08-31 07:50:49.500 243 12488.33 61.15 54739.07 88888.00 2013-08-31 07:50:49.625 243 12488.23 61.10 54739.03 88888.00 2013-08-31 07:50:49.750 243 12488.23 61.08 54739.05 88888.00 2013-08-31 07:50:49.875 243 12488.25 61.05 54739.07 88888.00 2013-08-31 07:50:50.000 243 12488.23 61.00 54739.07 88888.00 2013-08-31 07:50:50.125 243 12488.15 60.95 54739.10 88888.00 2013-08-31 07:50:50.250 243 12488.10 60.95 54739.18 88888.00 2013-08-31 07:50:50.375 243 12488.10 60.92 54739.12 88888.00 2013-08-31 07:50:50.500 243 12488.05 60.88 54739.12 88888.00 2013-08-31 07:50:50.625 243 12488.08 60.83 54739.12 88888.00 2013-08-31 07:50:50.750 243 12488.02 60.80 54739.07 88888.00 2013-08-31 07:50:50.875 243 12488.02 60.80 54739.10 88888.00 2013-08-31 07:50:51.000 243 12488.05 60.77 54739.12 88888.00 2013-08-31 07:50:51.125 243 12487.98 60.73 54739.10 88888.00 2013-08-31 07:50:51.250 243 12487.90 60.67 54739.12 88888.00 2013-08-31 07:50:51.375 243 12487.85 60.67 54739.12 88888.00 2013-08-31 07:50:51.500 243 12487.80 60.65 54739.18 88888.00 2013-08-31 07:50:51.625 243 12487.80 60.60 54739.12 88888.00 2013-08-31 07:50:51.750 243 12487.80 60.58 54739.12 88888.00 2013-08-31 07:50:51.875 243 12487.77 60.55 54739.15 88888.00 2013-08-31 07:50:52.000 243 12487.75 60.52 54739.18 88888.00 2013-08-31 07:50:52.125 243 12487.70 60.50 54739.18 88888.00 2013-08-31 07:50:52.250 243 12487.67 60.45 54739.18 88888.00 2013-08-31 07:50:52.375 243 12487.65 60.42 54739.18 88888.00 2013-08-31 07:50:52.500 243 12487.55 60.40 54739.18 88888.00 2013-08-31 07:50:52.625 243 12487.52 60.35 54739.18 88888.00 2013-08-31 07:50:52.750 243 12487.52 60.30 54739.18 88888.00 2013-08-31 07:50:52.875 243 12487.55 60.27 54739.18 88888.00 2013-08-31 07:50:53.000 243 12487.55 60.27 54739.18 88888.00 2013-08-31 07:50:53.125 243 12487.55 60.25 54739.18 88888.00 2013-08-31 07:50:53.250 243 12487.52 60.17 54739.18 88888.00 2013-08-31 07:50:53.375 243 12487.52 60.20 54739.18 88888.00 2013-08-31 07:50:53.500 243 12487.50 60.20 54739.15 88888.00 2013-08-31 07:50:53.625 243 12487.52 60.12 54739.18 88888.00 2013-08-31 07:50:53.750 243 12487.55 60.12 54739.20 88888.00 2013-08-31 07:50:53.875 243 12487.52 60.10 54739.20 88888.00 2013-08-31 07:50:54.000 243 12487.52 60.10 54739.20 88888.00 2013-08-31 07:50:54.125 243 12487.50 60.08 54739.20 88888.00 2013-08-31 07:50:54.250 243 12487.52 60.02 54739.20 88888.00 2013-08-31 07:50:54.375 243 12487.50 60.02 54739.20 88888.00 2013-08-31 07:50:54.500 243 12487.50 60.00 54739.20 88888.00 2013-08-31 07:50:54.625 243 12487.55 59.95 54739.20 88888.00 2013-08-31 07:50:54.750 243 12487.52 59.92 54739.18 88888.00 2013-08-31 07:50:54.875 243 12487.52 59.92 54739.20 88888.00 2013-08-31 07:50:55.000 243 12487.60 59.92 54739.25 88888.00 2013-08-31 07:50:55.125 243 12487.52 59.85 54739.20 88888.00 2013-08-31 07:50:55.250 243 12487.45 59.80 54739.18 88888.00 2013-08-31 07:50:55.375 243 12487.52 59.85 54739.20 88888.00 2013-08-31 07:50:55.500 243 12487.52 59.88 54739.22 88888.00 2013-08-31 07:50:55.625 243 12487.55 59.85 54739.22 88888.00 2013-08-31 07:50:55.750 243 12487.52 59.77 54739.20 88888.00 2013-08-31 07:50:55.875 243 12487.48 59.75 54739.20 88888.00 2013-08-31 07:50:56.000 243 12487.45 59.73 54739.22 88888.00 2013-08-31 07:50:56.125 243 12487.42 59.73 54739.22 88888.00 2013-08-31 07:50:56.250 243 12487.38 59.65 54739.22 88888.00 2013-08-31 07:50:56.375 243 12487.48 59.62 54739.28 88888.00 2013-08-31 07:50:56.500 243 12487.52 59.62 54739.28 88888.00 2013-08-31 07:50:56.625 243 12487.48 59.60 54739.28 88888.00 2013-08-31 07:50:56.750 243 12487.42 59.58 54739.30 88888.00 2013-08-31 07:50:56.875 243 12487.38 59.55 54739.30 88888.00 2013-08-31 07:50:57.000 243 12487.35 59.48 54739.28 88888.00 2013-08-31 07:50:57.125 243 12487.33 59.45 54739.30 88888.00 2013-08-31 07:50:57.250 243 12487.27 59.40 54739.28 88888.00 2013-08-31 07:50:57.375 243 12487.30 59.35 54739.28 88888.00 2013-08-31 07:50:57.500 243 12487.25 59.30 54739.30 88888.00 2013-08-31 07:50:57.625 243 12487.17 59.27 54739.32 88888.00 2013-08-31 07:50:57.750 243 12487.12 59.25 54739.32 88888.00 2013-08-31 07:50:57.875 243 12487.08 59.20 54739.32 88888.00 2013-08-31 07:50:58.000 243 12487.08 59.15 54739.35 88888.00 2013-08-31 07:50:58.125 243 12487.08 59.10 54739.35 88888.00 2013-08-31 07:50:58.250 243 12487.02 59.05 54739.32 88888.00 2013-08-31 07:50:58.375 243 12486.98 59.00 54739.30 88888.00 2013-08-31 07:50:58.500 243 12486.92 58.95 54739.30 88888.00 2013-08-31 07:50:58.625 243 12486.83 58.83 54739.25 88888.00 2013-08-31 07:50:58.750 243 12486.83 58.85 54739.32 88888.00 2013-08-31 07:50:58.875 243 12486.80 58.85 54739.40 88888.00 2013-08-31 07:50:59.000 243 12486.75 58.83 54739.40 88888.00 2013-08-31 07:50:59.125 243 12486.75 58.80 54739.43 88888.00 2013-08-31 07:50:59.250 243 12486.70 58.73 54739.43 88888.00 2013-08-31 07:50:59.375 243 12486.67 58.73 54739.43 88888.00 2013-08-31 07:50:59.500 243 12486.67 58.67 54739.43 88888.00 2013-08-31 07:50:59.625 243 12486.67 58.62 54739.45 88888.00 2013-08-31 07:50:59.750 243 12486.70 58.62 54739.47 88888.00 2013-08-31 07:50:59.875 243 12486.77 58.67 54739.55 88888.00 2013-08-31 07:51:00.000 243 12486.62 58.60 54739.53 88888.00 2013-08-31 07:51:00.125 243 12486.50 58.52 54739.47 88888.00 2013-08-31 07:51:00.250 243 12486.48 58.50 54739.53 88888.00 2013-08-31 07:51:00.375 243 12486.55 58.48 54739.53 88888.00 2013-08-31 07:51:00.500 243 12486.55 58.45 54739.55 88888.00 2013-08-31 07:51:00.625 243 12486.52 58.45 54739.55 88888.00 2013-08-31 07:51:00.750 243 12486.48 58.45 54739.55 88888.00 2013-08-31 07:51:00.875 243 12486.45 58.40 54739.53 88888.00 2013-08-31 07:51:01.000 243 12486.45 58.38 54739.50 88888.00 2013-08-31 07:51:01.125 243 12486.48 58.38 54739.55 88888.00 2013-08-31 07:51:01.250 243 12486.42 58.38 54739.57 88888.00 2013-08-31 07:51:01.375 243 12486.45 58.38 54739.60 88888.00 2013-08-31 07:51:01.500 243 12486.40 58.38 54739.57 88888.00 2013-08-31 07:51:01.625 243 12486.42 58.35 54739.60 88888.00 2013-08-31 07:51:01.750 243 12486.40 58.33 54739.60 88888.00 2013-08-31 07:51:01.875 243 12486.38 58.27 54739.60 88888.00 2013-08-31 07:51:02.000 243 12486.40 58.30 54739.62 88888.00 2013-08-31 07:51:02.125 243 12486.45 58.30 54739.65 88888.00 2013-08-31 07:51:02.250 243 12486.38 58.25 54739.65 88888.00 2013-08-31 07:51:02.375 243 12486.35 58.23 54739.65 88888.00 2013-08-31 07:51:02.500 243 12486.30 58.20 54739.62 88888.00 2013-08-31 07:51:02.625 243 12486.33 58.20 54739.60 88888.00 2013-08-31 07:51:02.750 243 12486.38 58.20 54739.60 88888.00 2013-08-31 07:51:02.875 243 12486.35 58.17 54739.62 88888.00 2013-08-31 07:51:03.000 243 12486.33 58.10 54739.60 88888.00 2013-08-31 07:51:03.125 243 12486.30 58.08 54739.65 88888.00 2013-08-31 07:51:03.250 243 12486.27 58.08 54739.65 88888.00 2013-08-31 07:51:03.375 243 12486.30 58.10 54739.68 88888.00 2013-08-31 07:51:03.500 243 12486.30 58.10 54739.68 88888.00 2013-08-31 07:51:03.625 243 12486.27 58.08 54739.72 88888.00 2013-08-31 07:51:03.750 243 12486.23 58.05 54739.70 88888.00 2013-08-31 07:51:03.875 243 12486.20 58.00 54739.68 88888.00 2013-08-31 07:51:04.000 243 12486.30 57.98 54739.68 88888.00 2013-08-31 07:51:04.125 243 12486.27 57.90 54739.65 88888.00 2013-08-31 07:51:04.250 243 12486.17 57.88 54739.70 88888.00 2013-08-31 07:51:04.375 243 12486.17 57.88 54739.72 88888.00 2013-08-31 07:51:04.500 243 12486.15 57.85 54739.70 88888.00 2013-08-31 07:51:04.625 243 12486.12 57.83 54739.72 88888.00 2013-08-31 07:51:04.750 243 12486.02 57.77 54739.72 88888.00 2013-08-31 07:51:04.875 243 12486.02 57.73 54739.72 88888.00 2013-08-31 07:51:05.000 243 12486.10 57.70 54739.72 88888.00 2013-08-31 07:51:05.125 243 12486.15 57.70 54739.72 88888.00 2013-08-31 07:51:05.250 243 12486.10 57.67 54739.75 88888.00 2013-08-31 07:51:05.375 243 12486.05 57.65 54739.75 88888.00 2013-08-31 07:51:05.500 243 12485.98 57.60 54739.78 88888.00 2013-08-31 07:51:05.625 243 12486.00 57.60 54739.78 88888.00 2013-08-31 07:51:05.750 243 12486.00 57.58 54739.78 88888.00 2013-08-31 07:51:05.875 243 12485.95 57.52 54739.78 88888.00 2013-08-31 07:51:06.000 243 12485.92 57.52 54739.78 88888.00 2013-08-31 07:51:06.125 243 12485.90 57.50 54739.80 88888.00 2013-08-31 07:51:06.250 243 12485.80 57.42 54739.80 88888.00 2013-08-31 07:51:06.375 243 12485.77 57.40 54739.80 88888.00 2013-08-31 07:51:06.500 243 12485.83 57.42 54739.82 88888.00 2013-08-31 07:51:06.625 243 12485.90 57.40 54739.82 88888.00 2013-08-31 07:51:06.750 243 12485.80 57.35 54739.82 88888.00 2013-08-31 07:51:06.875 243 12485.73 57.33 54739.82 88888.00 2013-08-31 07:51:07.000 243 12485.70 57.33 54739.85 88888.00 2013-08-31 07:51:07.125 243 12485.75 57.35 54739.88 88888.00 2013-08-31 07:51:07.250 243 12485.70 57.30 54739.85 88888.00 2013-08-31 07:51:07.375 243 12485.67 57.23 54739.85 88888.00 2013-08-31 07:51:07.500 243 12485.65 57.20 54739.85 88888.00 2013-08-31 07:51:07.625 243 12485.65 57.20 54739.88 88888.00 2013-08-31 07:51:07.750 243 12485.60 57.17 54739.88 88888.00 2013-08-31 07:51:07.875 243 12485.55 57.12 54739.90 88888.00 2013-08-31 07:51:08.000 243 12485.52 57.08 54739.88 88888.00 2013-08-31 07:51:08.125 243 12485.48 57.05 54739.88 88888.00 2013-08-31 07:51:08.250 243 12485.48 57.00 54739.93 88888.00 2013-08-31 07:51:08.375 243 12485.50 57.02 54739.95 88888.00 2013-08-31 07:51:08.500 243 12485.50 57.00 54739.95 88888.00 2013-08-31 07:51:08.625 243 12485.42 56.95 54739.95 88888.00 2013-08-31 07:51:08.750 243 12485.45 56.90 54739.93 88888.00 2013-08-31 07:51:08.875 243 12485.40 56.88 54739.93 88888.00 2013-08-31 07:51:09.000 243 12485.40 56.88 54739.97 88888.00 2013-08-31 07:51:09.125 243 12485.40 56.85 54740.00 88888.00 2013-08-31 07:51:09.250 243 12485.35 56.83 54740.00 88888.00 2013-08-31 07:51:09.375 243 12485.38 56.83 54740.00 88888.00 2013-08-31 07:51:09.500 243 12485.35 56.80 54740.00 88888.00 2013-08-31 07:51:09.625 243 12485.35 56.77 54740.03 88888.00 2013-08-31 07:51:09.750 243 12485.33 56.75 54740.05 88888.00 2013-08-31 07:51:09.875 243 12485.27 56.73 54740.03 88888.00 2013-08-31 07:51:10.000 243 12485.20 56.67 54740.03 88888.00 2013-08-31 07:51:10.125 243 12485.12 56.65 54740.03 88888.00 2013-08-31 07:51:10.250 243 12485.12 56.58 54740.05 88888.00 2013-08-31 07:51:10.375 243 12485.10 56.60 54740.05 88888.00 2013-08-31 07:51:10.500 243 12485.02 56.58 54740.10 88888.00 2013-08-31 07:51:10.625 243 12485.02 56.55 54740.12 88888.00 2013-08-31 07:51:10.750 243 12484.95 56.50 54740.07 88888.00 2013-08-31 07:51:10.875 243 12484.90 56.48 54740.12 88888.00 2013-08-31 07:51:11.000 243 12484.90 56.48 54740.15 88888.00 2013-08-31 07:51:11.125 243 12485.00 56.45 54740.12 88888.00 2013-08-31 07:51:11.250 243 12485.02 56.38 54740.12 88888.00 2013-08-31 07:51:11.375 243 12485.00 56.40 54740.10 88888.00 2013-08-31 07:51:11.500 243 12484.95 56.35 54740.15 88888.00 2013-08-31 07:51:11.625 243 12484.90 56.30 54740.12 88888.00 2013-08-31 07:51:11.750 243 12484.85 56.23 54740.15 88888.00 2013-08-31 07:51:11.875 243 12484.80 56.23 54740.15 88888.00 2013-08-31 07:51:12.000 243 12484.75 56.17 54740.18 88888.00 2013-08-31 07:51:12.125 243 12484.75 56.12 54740.18 88888.00 2013-08-31 07:51:12.250 243 12484.67 56.08 54740.18 88888.00 2013-08-31 07:51:12.375 243 12484.65 56.08 54740.15 88888.00 2013-08-31 07:51:12.500 243 12484.67 56.02 54740.18 88888.00 2013-08-31 07:51:12.625 243 12484.73 56.00 54740.18 88888.00 2013-08-31 07:51:12.750 243 12484.73 55.98 54740.18 88888.00 2013-08-31 07:51:12.875 243 12484.67 55.95 54740.18 88888.00 2013-08-31 07:51:13.000 243 12484.60 55.90 54740.20 88888.00 2013-08-31 07:51:13.125 243 12484.55 55.90 54740.20 88888.00 2013-08-31 07:51:13.250 243 12484.60 55.85 54740.20 88888.00 2013-08-31 07:51:13.375 243 12484.60 55.77 54740.18 88888.00 2013-08-31 07:51:13.500 243 12484.52 55.77 54740.22 88888.00 2013-08-31 07:51:13.625 243 12484.52 55.77 54740.25 88888.00 2013-08-31 07:51:13.750 243 12484.52 55.77 54740.28 88888.00 2013-08-31 07:51:13.875 243 12484.40 55.75 54740.25 88888.00 2013-08-31 07:51:14.000 243 12484.35 55.73 54740.22 88888.00 2013-08-31 07:51:14.125 243 12484.35 55.67 54740.25 88888.00 2013-08-31 07:51:14.250 243 12484.42 55.67 54740.22 88888.00 2013-08-31 07:51:14.375 243 12484.35 55.65 54740.22 88888.00 2013-08-31 07:51:14.500 243 12484.30 55.60 54740.25 88888.00 2013-08-31 07:51:14.625 243 12484.30 55.58 54740.25 88888.00 2013-08-31 07:51:14.750 243 12484.27 55.58 54740.25 88888.00 2013-08-31 07:51:14.875 243 12484.27 55.55 54740.28 88888.00 2013-08-31 07:51:15.000 243 12484.27 55.55 54740.28 88888.00 2013-08-31 07:51:15.125 243 12484.20 55.50 54740.28 88888.00 2013-08-31 07:51:15.250 243 12484.20 55.45 54740.28 88888.00 2013-08-31 07:51:15.375 243 12484.20 55.42 54740.25 88888.00 2013-08-31 07:51:15.500 243 12484.15 55.42 54740.32 88888.00 2013-08-31 07:51:15.625 243 12484.12 55.40 54740.32 88888.00 2013-08-31 07:51:15.750 243 12484.12 55.38 54740.28 88888.00 2013-08-31 07:51:15.875 243 12484.15 55.33 54740.30 88888.00 2013-08-31 07:51:16.000 243 12484.08 55.27 54740.30 88888.00 2013-08-31 07:51:16.125 243 12484.08 55.27 54740.35 88888.00 2013-08-31 07:51:16.250 243 12484.02 55.23 54740.35 88888.00 2013-08-31 07:51:16.375 243 12484.05 55.20 54740.32 88888.00 2013-08-31 07:51:16.500 243 12484.05 55.17 54740.32 88888.00 2013-08-31 07:51:16.625 243 12483.98 55.17 54740.32 88888.00 2013-08-31 07:51:16.750 243 12483.98 55.15 54740.35 88888.00 2013-08-31 07:51:16.875 243 12484.00 55.12 54740.35 88888.00 2013-08-31 07:51:17.000 243 12483.98 55.08 54740.32 88888.00 2013-08-31 07:51:17.125 243 12484.00 55.00 54740.35 88888.00 2013-08-31 07:51:17.250 243 12483.90 54.92 54740.30 88888.00 2013-08-31 07:51:17.375 243 12483.92 54.90 54740.30 88888.00 2013-08-31 07:51:17.500 243 12483.98 54.85 54740.35 88888.00 2013-08-31 07:51:17.625 243 12483.95 54.88 54740.38 88888.00 2013-08-31 07:51:17.750 243 12483.95 54.90 54740.40 88888.00 2013-08-31 07:51:17.875 243 12483.92 54.90 54740.43 88888.00 2013-08-31 07:51:18.000 243 12483.95 54.85 54740.40 88888.00 2013-08-31 07:51:18.125 243 12483.95 54.80 54740.38 88888.00 2013-08-31 07:51:18.250 243 12483.85 54.73 54740.38 88888.00 2013-08-31 07:51:18.375 243 12483.80 54.73 54740.38 88888.00 2013-08-31 07:51:18.500 243 12483.83 54.70 54740.38 88888.00 2013-08-31 07:51:18.625 243 12483.85 54.67 54740.38 88888.00 2013-08-31 07:51:18.750 243 12483.83 54.67 54740.40 88888.00 2013-08-31 07:51:18.875 243 12483.85 54.67 54740.45 88888.00 2013-08-31 07:51:19.000 243 12483.85 54.70 54740.45 88888.00 2013-08-31 07:51:19.125 243 12483.75 54.70 54740.43 88888.00 2013-08-31 07:51:19.250 243 12483.62 54.65 54740.43 88888.00 2013-08-31 07:51:19.375 243 12483.62 54.62 54740.40 88888.00 2013-08-31 07:51:19.500 243 12483.67 54.65 54740.45 88888.00 2013-08-31 07:51:19.625 243 12483.70 54.65 54740.45 88888.00 2013-08-31 07:51:19.750 243 12483.60 54.60 54740.43 88888.00 2013-08-31 07:51:19.875 243 12483.55 54.58 54740.45 88888.00 2013-08-31 07:51:20.000 243 12483.58 54.60 54740.47 88888.00 2013-08-31 07:51:20.125 243 12483.55 54.60 54740.50 88888.00 2013-08-31 07:51:20.250 243 12483.48 54.58 54740.47 88888.00 2013-08-31 07:51:20.375 243 12483.45 54.58 54740.45 88888.00 2013-08-31 07:51:20.500 243 12483.42 54.55 54740.47 88888.00 2013-08-31 07:51:20.625 243 12483.50 54.55 54740.50 88888.00 2013-08-31 07:51:20.750 243 12483.50 54.58 54740.53 88888.00 2013-08-31 07:51:20.875 243 12483.42 54.55 54740.50 88888.00 2013-08-31 07:51:21.000 243 12483.38 54.52 54740.50 88888.00 2013-08-31 07:51:21.125 243 12483.33 54.55 54740.55 88888.00 2013-08-31 07:51:21.250 243 12483.25 54.52 54740.50 88888.00 2013-08-31 07:51:21.375 243 12483.23 54.52 54740.53 88888.00 2013-08-31 07:51:21.500 243 12483.23 54.58 54740.55 88888.00 2013-08-31 07:51:21.625 243 12483.20 54.55 54740.53 88888.00 2013-08-31 07:51:21.750 243 12483.08 54.52 54740.53 88888.00 2013-08-31 07:51:21.875 243 12483.05 54.52 54740.55 88888.00 2013-08-31 07:51:22.000 243 12483.02 54.52 54740.57 88888.00 2013-08-31 07:51:22.125 243 12482.92 54.50 54740.60 88888.00 2013-08-31 07:51:22.250 243 12482.83 54.45 54740.60 88888.00 2013-08-31 07:51:22.375 243 12482.77 54.42 54740.60 88888.00 2013-08-31 07:51:22.500 243 12482.80 54.45 54740.62 88888.00 2013-08-31 07:51:22.625 243 12482.85 54.45 54740.60 88888.00 2013-08-31 07:51:22.750 243 12482.83 54.42 54740.62 88888.00 2013-08-31 07:51:22.875 243 12482.85 54.40 54740.62 88888.00 2013-08-31 07:51:23.000 243 12482.80 54.35 54740.60 88888.00 2013-08-31 07:51:23.125 243 12482.70 54.33 54740.62 88888.00 2013-08-31 07:51:23.250 243 12482.65 54.30 54740.65 88888.00 2013-08-31 07:51:23.375 243 12482.67 54.27 54740.68 88888.00 2013-08-31 07:51:23.500 243 12482.65 54.25 54740.68 88888.00 2013-08-31 07:51:23.625 243 12482.60 54.23 54740.70 88888.00 2013-08-31 07:51:23.750 243 12482.52 54.15 54740.70 88888.00 2013-08-31 07:51:23.875 243 12482.45 54.15 54740.72 88888.00 2013-08-31 07:51:24.000 243 12482.40 54.05 54740.70 88888.00 2013-08-31 07:51:24.125 243 12482.38 54.00 54740.70 88888.00 2013-08-31 07:51:24.250 243 12482.38 54.00 54740.78 88888.00 2013-08-31 07:51:24.375 243 12482.40 53.98 54740.75 88888.00 2013-08-31 07:51:24.500 243 12482.38 53.95 54740.78 88888.00 2013-08-31 07:51:24.625 243 12482.30 53.88 54740.75 88888.00 2013-08-31 07:51:24.750 243 12482.25 53.80 54740.72 88888.00 2013-08-31 07:51:24.875 243 12482.30 53.75 54740.75 88888.00 2013-08-31 07:51:25.000 243 12482.38 53.77 54740.78 88888.00 2013-08-31 07:51:25.125 243 12482.42 53.75 54740.82 88888.00 2013-08-31 07:51:25.250 243 12482.35 53.70 54740.80 88888.00 2013-08-31 07:51:25.375 243 12482.30 53.62 54740.78 88888.00 2013-08-31 07:51:25.500 243 12482.23 53.55 54740.75 88888.00 2013-08-31 07:51:25.625 243 12482.25 53.52 54740.78 88888.00 2013-08-31 07:51:25.750 243 12482.27 53.48 54740.78 88888.00 2013-08-31 07:51:25.875 243 12482.23 53.48 54740.78 88888.00 2013-08-31 07:51:26.000 243 12482.15 53.40 54740.78 88888.00 2013-08-31 07:51:26.125 243 12482.10 53.35 54740.80 88888.00 2013-08-31 07:51:26.250 243 12482.10 53.30 54740.82 88888.00 2013-08-31 07:51:26.375 243 12482.15 53.27 54740.78 88888.00 2013-08-31 07:51:26.500 243 12482.12 53.27 54740.80 88888.00 2013-08-31 07:51:26.625 243 12482.08 53.23 54740.82 88888.00 2013-08-31 07:51:26.750 243 12482.05 53.23 54740.82 88888.00 2013-08-31 07:51:26.875 243 12482.02 53.20 54740.88 88888.00 2013-08-31 07:51:27.000 243 12482.02 53.15 54740.88 88888.00 2013-08-31 07:51:27.125 243 12482.05 53.15 54740.93 88888.00 2013-08-31 07:51:27.250 243 12481.90 53.08 54740.93 88888.00 2013-08-31 07:51:27.375 243 12481.80 53.08 54740.93 88888.00 2013-08-31 07:51:27.500 243 12481.75 53.05 54740.95 88888.00 2013-08-31 07:51:27.625 243 12481.67 53.02 54740.97 88888.00 2013-08-31 07:51:27.750 243 12481.60 52.98 54740.95 88888.00 2013-08-31 07:51:27.875 243 12481.50 52.90 54740.90 88888.00 2013-08-31 07:51:28.000 243 12481.45 52.90 54740.95 88888.00 2013-08-31 07:51:28.125 243 12481.45 52.92 54740.97 88888.00 2013-08-31 07:51:28.250 243 12481.35 52.90 54740.97 88888.00 2013-08-31 07:51:28.375 243 12481.30 52.90 54741.03 88888.00 2013-08-31 07:51:28.500 243 12481.25 52.85 54741.00 88888.00 2013-08-31 07:51:28.625 243 12481.23 52.77 54740.97 88888.00 2013-08-31 07:51:28.750 243 12481.12 52.77 54741.03 88888.00 2013-08-31 07:51:28.875 243 12481.05 52.77 54741.03 88888.00 2013-08-31 07:51:29.000 243 12481.00 52.75 54741.05 88888.00 2013-08-31 07:51:29.125 243 12480.95 52.67 54741.03 88888.00 2013-08-31 07:51:29.250 243 12480.85 52.62 54741.05 88888.00 2013-08-31 07:51:29.375 243 12480.85 52.65 54741.07 88888.00 2013-08-31 07:51:29.500 243 12480.77 52.62 54741.10 88888.00 2013-08-31 07:51:29.625 243 12480.73 52.60 54741.10 88888.00 2013-08-31 07:51:29.750 243 12480.65 52.58 54741.12 88888.00 2013-08-31 07:51:29.875 243 12480.62 52.55 54741.15 88888.00 2013-08-31 07:51:30.000 243 12480.55 52.55 54741.18 88888.00 2013-08-31 07:51:30.125 243 12480.45 52.55 54741.20 88888.00 2013-08-31 07:51:30.250 243 12480.38 52.48 54741.18 88888.00 2013-08-31 07:51:30.375 243 12480.30 52.40 54741.15 88888.00 2013-08-31 07:51:30.500 243 12480.27 52.35 54741.12 88888.00 2013-08-31 07:51:30.625 243 12480.20 52.38 54741.18 88888.00 2013-08-31 07:51:30.750 243 12480.17 52.38 54741.25 88888.00 2013-08-31 07:51:30.875 243 12480.10 52.35 54741.25 88888.00 2013-08-31 07:51:31.000 243 12480.05 52.27 54741.20 88888.00 2013-08-31 07:51:31.125 243 12479.98 52.23 54741.22 88888.00 2013-08-31 07:51:31.250 243 12479.90 52.23 54741.25 88888.00 2013-08-31 07:51:31.375 243 12479.77 52.20 54741.25 88888.00 2013-08-31 07:51:31.500 243 12479.70 52.17 54741.28 88888.00 2013-08-31 07:51:31.625 243 12479.65 52.10 54741.28 88888.00 2013-08-31 07:51:31.750 243 12479.62 52.15 54741.30 88888.00 2013-08-31 07:51:31.875 243 12479.55 52.12 54741.32 88888.00 2013-08-31 07:51:32.000 243 12479.52 52.10 54741.30 88888.00 2013-08-31 07:51:32.125 243 12479.48 52.02 54741.30 88888.00 2013-08-31 07:51:32.250 243 12479.40 52.05 54741.32 88888.00 2013-08-31 07:51:32.375 243 12479.45 52.00 54741.35 88888.00 2013-08-31 07:51:32.500 243 12479.33 51.98 54741.32 88888.00 2013-08-31 07:51:32.625 243 12479.25 51.92 54741.32 88888.00 2013-08-31 07:51:32.750 243 12479.30 51.90 54741.32 88888.00 2013-08-31 07:51:32.875 243 12479.30 51.88 54741.32 88888.00 2013-08-31 07:51:33.000 243 12479.25 51.88 54741.35 88888.00 2013-08-31 07:51:33.125 243 12479.15 51.85 54741.35 88888.00 2013-08-31 07:51:33.250 243 12479.15 51.85 54741.38 88888.00 2013-08-31 07:51:33.375 243 12479.10 51.80 54741.35 88888.00 2013-08-31 07:51:33.500 243 12479.02 51.75 54741.35 88888.00 2013-08-31 07:51:33.625 243 12478.98 51.75 54741.32 88888.00 2013-08-31 07:51:33.750 243 12478.88 51.75 54741.35 88888.00 2013-08-31 07:51:33.875 243 12478.83 51.73 54741.32 88888.00 2013-08-31 07:51:34.000 243 12478.85 51.70 54741.35 88888.00 2013-08-31 07:51:34.125 243 12478.75 51.65 54741.35 88888.00 2013-08-31 07:51:34.250 243 12478.58 51.62 54741.35 88888.00 2013-08-31 07:51:34.375 243 12478.60 51.58 54741.30 88888.00 2013-08-31 07:51:34.500 243 12478.58 51.58 54741.30 88888.00 2013-08-31 07:51:34.625 243 12478.58 51.52 54741.35 88888.00 2013-08-31 07:51:34.750 243 12478.55 51.52 54741.35 88888.00 2013-08-31 07:51:34.875 243 12478.50 51.52 54741.35 88888.00 2013-08-31 07:51:35.000 243 12478.40 51.55 54741.38 88888.00 2013-08-31 07:51:35.125 243 12478.38 51.52 54741.43 88888.00 2013-08-31 07:51:35.250 243 12478.35 51.52 54741.43 88888.00 2013-08-31 07:51:35.375 243 12478.30 51.50 54741.40 88888.00 2013-08-31 07:51:35.500 243 12478.27 51.50 54741.40 88888.00 2013-08-31 07:51:35.625 243 12478.27 51.45 54741.40 88888.00 2013-08-31 07:51:35.750 243 12478.23 51.45 54741.40 88888.00 2013-08-31 07:51:35.875 243 12478.15 51.48 54741.45 88888.00 2013-08-31 07:51:36.000 243 12478.15 51.60 54741.55 88888.00 2013-08-31 07:51:36.125 243 12478.12 51.58 54741.55 88888.00 2013-08-31 07:51:36.250 243 12478.02 51.42 54741.45 88888.00 2013-08-31 07:51:36.375 243 12477.98 51.40 54741.43 88888.00 2013-08-31 07:51:36.500 243 12477.88 51.38 54741.43 88888.00 2013-08-31 07:51:36.625 243 12477.73 51.33 54741.43 88888.00 2013-08-31 07:51:36.750 243 12477.70 51.27 54741.38 88888.00 2013-08-31 07:51:36.875 243 12477.70 51.30 54741.45 88888.00 2013-08-31 07:51:37.000 243 12477.65 51.33 54741.47 88888.00 2013-08-31 07:51:37.125 243 12477.62 51.33 54741.45 88888.00 2013-08-31 07:51:37.250 243 12477.55 51.30 54741.45 88888.00 2013-08-31 07:51:37.375 243 12477.50 51.27 54741.45 88888.00 2013-08-31 07:51:37.500 243 12477.42 51.25 54741.43 88888.00 2013-08-31 07:51:37.625 243 12477.42 51.27 54741.43 88888.00 2013-08-31 07:51:37.750 243 12477.45 51.27 54741.50 88888.00 2013-08-31 07:51:37.875 243 12477.40 51.30 54741.50 88888.00 2013-08-31 07:51:38.000 243 12477.33 51.27 54741.45 88888.00 2013-08-31 07:51:38.125 243 12477.27 51.25 54741.45 88888.00 2013-08-31 07:51:38.250 243 12477.20 51.23 54741.45 88888.00 2013-08-31 07:51:38.375 243 12477.17 51.25 54741.47 88888.00 2013-08-31 07:51:38.500 243 12477.12 51.27 54741.45 88888.00 2013-08-31 07:51:38.625 243 12477.12 51.30 54741.45 88888.00 2013-08-31 07:51:38.750 243 12477.12 51.30 54741.45 88888.00 2013-08-31 07:51:38.875 243 12477.08 51.30 54741.43 88888.00 2013-08-31 07:51:39.000 243 12477.08 51.33 54741.43 88888.00 2013-08-31 07:51:39.125 243 12477.05 51.33 54741.45 88888.00 2013-08-31 07:51:39.250 243 12477.02 51.35 54741.43 88888.00 2013-08-31 07:51:39.375 243 12477.02 51.35 54741.43 88888.00 2013-08-31 07:51:39.500 243 12477.00 51.35 54741.43 88888.00 2013-08-31 07:51:39.625 243 12476.98 51.38 54741.40 88888.00 2013-08-31 07:51:39.750 243 12476.92 51.35 54741.40 88888.00 2013-08-31 07:51:39.875 243 12476.90 51.33 54741.40 88888.00 2013-08-31 07:51:40.000 243 12476.92 51.33 54741.40 88888.00 2013-08-31 07:51:40.125 243 12476.92 51.33 54741.43 88888.00 2013-08-31 07:51:40.250 243 12476.88 51.30 54741.43 88888.00 2013-08-31 07:51:40.375 243 12476.88 51.30 54741.40 88888.00 2013-08-31 07:51:40.500 243 12476.85 51.33 54741.40 88888.00 2013-08-31 07:51:40.625 243 12476.77 51.30 54741.40 88888.00 2013-08-31 07:51:40.750 243 12476.77 51.27 54741.40 88888.00 2013-08-31 07:51:40.875 243 12476.73 51.27 54741.40 88888.00 2013-08-31 07:51:41.000 243 12476.70 51.25 54741.40 88888.00 2013-08-31 07:51:41.125 243 12476.75 51.23 54741.43 88888.00 2013-08-31 07:51:41.250 243 12476.65 51.23 54741.45 88888.00 2013-08-31 07:51:41.375 243 12476.58 51.20 54741.43 88888.00 2013-08-31 07:51:41.500 243 12476.42 51.20 54741.40 88888.00 2013-08-31 07:51:41.625 243 12476.35 51.17 54741.40 88888.00 2013-08-31 07:51:41.750 243 12476.30 51.15 54741.45 88888.00 2013-08-31 07:51:41.875 243 12476.23 51.17 54741.43 88888.00 2013-08-31 07:51:42.000 243 12476.12 51.10 54741.38 88888.00 2013-08-31 07:51:42.125 243 12476.02 51.05 54741.35 88888.00 2013-08-31 07:51:42.250 243 12476.05 51.10 54741.45 88888.00 2013-08-31 07:51:42.375 243 12476.05 51.15 54741.50 88888.00 2013-08-31 07:51:42.500 243 12476.00 51.10 54741.43 88888.00 2013-08-31 07:51:42.625 243 12475.95 51.08 54741.40 88888.00 2013-08-31 07:51:42.750 243 12475.90 51.08 54741.43 88888.00 2013-08-31 07:51:42.875 243 12475.80 51.05 54741.45 88888.00 2013-08-31 07:51:43.000 243 12475.73 51.00 54741.43 88888.00 2013-08-31 07:51:43.125 243 12475.70 51.00 54741.45 88888.00 2013-08-31 07:51:43.250 243 12475.62 50.98 54741.50 88888.00 2013-08-31 07:51:43.375 243 12475.65 51.02 54741.50 88888.00 2013-08-31 07:51:43.500 243 12475.60 51.02 54741.50 88888.00 2013-08-31 07:51:43.625 243 12475.52 51.00 54741.45 88888.00 2013-08-31 07:51:43.750 243 12475.40 51.00 54741.43 88888.00 2013-08-31 07:51:43.875 243 12475.40 50.98 54741.43 88888.00 2013-08-31 07:51:44.000 243 12475.27 50.88 54741.35 88888.00 2013-08-31 07:51:44.125 243 12475.17 50.83 54741.38 88888.00 2013-08-31 07:51:44.250 243 12475.23 50.92 54741.47 88888.00 2013-08-31 07:51:44.375 243 12475.25 50.98 54741.53 88888.00 2013-08-31 07:51:44.500 243 12475.15 50.95 54741.50 88888.00 2013-08-31 07:51:44.625 243 12475.02 50.95 54741.50 88888.00 2013-08-31 07:51:44.750 243 12474.92 50.95 54741.50 88888.00 2013-08-31 07:51:44.875 243 12474.95 50.98 54741.53 88888.00 2013-08-31 07:51:45.000 243 12474.98 51.00 54741.53 88888.00 2013-08-31 07:51:45.125 243 12474.95 50.95 54741.50 88888.00 2013-08-31 07:51:45.250 243 12474.88 50.90 54741.45 88888.00 2013-08-31 07:51:45.375 243 12474.83 50.92 54741.43 88888.00 2013-08-31 07:51:45.500 243 12474.77 50.95 54741.45 88888.00 2013-08-31 07:51:45.625 243 12474.77 50.95 54741.45 88888.00 2013-08-31 07:51:45.750 243 12474.75 50.98 54741.43 88888.00 2013-08-31 07:51:45.875 243 12474.75 50.95 54741.45 88888.00 2013-08-31 07:51:46.000 243 12474.75 50.98 54741.47 88888.00 2013-08-31 07:51:46.125 243 12474.77 51.05 54741.50 88888.00 2013-08-31 07:51:46.250 243 12474.77 51.02 54741.50 88888.00 2013-08-31 07:51:46.375 243 12474.80 51.08 54741.50 88888.00 2013-08-31 07:51:46.500 243 12474.75 51.05 54741.50 88888.00 2013-08-31 07:51:46.625 243 12474.67 51.08 54741.47 88888.00 2013-08-31 07:51:46.750 243 12474.67 51.12 54741.50 88888.00 2013-08-31 07:51:46.875 243 12474.65 51.15 54741.50 88888.00 2013-08-31 07:51:47.000 243 12474.58 51.12 54741.47 88888.00 2013-08-31 07:51:47.125 243 12474.50 51.15 54741.45 88888.00 2013-08-31 07:51:47.250 243 12474.45 51.15 54741.43 88888.00 2013-08-31 07:51:47.375 243 12474.48 51.15 54741.45 88888.00 2013-08-31 07:51:47.500 243 12474.48 51.17 54741.50 88888.00 2013-08-31 07:51:47.625 243 12474.42 51.17 54741.50 88888.00 2013-08-31 07:51:47.750 243 12474.45 51.20 54741.47 88888.00 2013-08-31 07:51:47.875 243 12474.52 51.20 54741.45 88888.00 2013-08-31 07:51:48.000 243 12474.55 51.23 54741.45 88888.00 2013-08-31 07:51:48.125 243 12474.55 51.20 54741.45 88888.00 2013-08-31 07:51:48.250 243 12474.45 51.17 54741.43 88888.00 2013-08-31 07:51:48.375 243 12474.42 51.15 54741.43 88888.00 2013-08-31 07:51:48.500 243 12474.38 51.15 54741.38 88888.00 2013-08-31 07:51:48.625 243 12474.33 51.15 54741.40 88888.00 2013-08-31 07:51:48.750 243 12474.27 51.20 54741.45 88888.00 2013-08-31 07:51:48.875 243 12474.27 51.17 54741.40 88888.00 2013-08-31 07:51:49.000 243 12474.23 51.15 54741.40 88888.00 2013-08-31 07:51:49.125 243 12474.23 51.02 54741.30 88888.00 2013-08-31 07:51:49.250 243 12474.23 51.08 54741.32 88888.00 2013-08-31 07:51:49.375 243 12474.25 51.12 54741.38 88888.00 2013-08-31 07:51:49.500 243 12474.27 51.15 54741.40 88888.00 2013-08-31 07:51:49.625 243 12474.25 51.10 54741.38 88888.00 2013-08-31 07:51:49.750 243 12474.20 51.05 54741.35 88888.00 2013-08-31 07:51:49.875 243 12474.15 51.05 54741.35 88888.00 2013-08-31 07:51:50.000 243 12474.10 51.05 54741.35 88888.00 2013-08-31 07:51:50.125 243 12474.10 51.08 54741.38 88888.00 2013-08-31 07:51:50.250 243 12474.08 51.00 54741.38 88888.00 2013-08-31 07:51:50.375 243 12474.08 51.02 54741.35 88888.00 2013-08-31 07:51:50.500 243 12474.05 51.00 54741.35 88888.00 2013-08-31 07:51:50.625 243 12474.05 51.00 54741.38 88888.00 2013-08-31 07:51:50.750 243 12474.02 51.02 54741.38 88888.00 2013-08-31 07:51:50.875 243 12474.00 51.00 54741.38 88888.00 2013-08-31 07:51:51.000 243 12473.98 50.98 54741.38 88888.00 2013-08-31 07:51:51.125 243 12473.98 50.98 54741.35 88888.00 2013-08-31 07:51:51.250 243 12473.95 50.95 54741.35 88888.00 2013-08-31 07:51:51.375 243 12473.98 51.00 54741.43 88888.00 2013-08-31 07:51:51.500 243 12473.95 51.00 54741.40 88888.00 2013-08-31 07:51:51.625 243 12473.85 50.95 54741.35 88888.00 2013-08-31 07:51:51.750 243 12473.83 50.98 54741.38 88888.00 2013-08-31 07:51:51.875 243 12473.85 50.98 54741.35 88888.00 2013-08-31 07:51:52.000 243 12473.85 50.95 54741.35 88888.00 2013-08-31 07:51:52.125 243 12473.80 50.92 54741.35 88888.00 2013-08-31 07:51:52.250 243 12473.73 50.90 54741.35 88888.00 2013-08-31 07:51:52.375 243 12473.75 50.92 54741.32 88888.00 2013-08-31 07:51:52.500 243 12473.77 50.95 54741.32 88888.00 2013-08-31 07:51:52.625 243 12473.80 50.98 54741.35 88888.00 2013-08-31 07:51:52.750 243 12473.77 50.98 54741.32 88888.00 2013-08-31 07:51:52.875 243 12473.77 51.00 54741.32 88888.00 2013-08-31 07:51:53.000 243 12473.75 50.98 54741.28 88888.00 2013-08-31 07:51:53.125 243 12473.73 50.92 54741.28 88888.00 2013-08-31 07:51:53.250 243 12473.62 50.95 54741.30 88888.00 2013-08-31 07:51:53.375 243 12473.65 50.98 54741.30 88888.00 2013-08-31 07:51:53.500 243 12473.65 50.98 54741.32 88888.00 2013-08-31 07:51:53.625 243 12473.65 50.98 54741.32 88888.00 2013-08-31 07:51:53.750 243 12473.65 51.00 54741.32 88888.00 2013-08-31 07:51:53.875 243 12473.70 51.02 54741.30 88888.00 2013-08-31 07:51:54.000 243 12473.67 50.95 54741.25 88888.00 2013-08-31 07:51:54.125 243 12473.67 51.00 54741.30 88888.00 2013-08-31 07:51:54.250 243 12473.58 51.00 54741.30 88888.00 2013-08-31 07:51:54.375 243 12473.55 50.98 54741.30 88888.00 2013-08-31 07:51:54.500 243 12473.50 50.98 54741.28 88888.00 2013-08-31 07:51:54.625 243 12473.48 50.95 54741.28 88888.00 2013-08-31 07:51:54.750 243 12473.55 50.95 54741.25 88888.00 2013-08-31 07:51:54.875 243 12473.58 50.95 54741.25 88888.00 2013-08-31 07:51:55.000 243 12473.55 50.92 54741.28 88888.00 2013-08-31 07:51:55.125 243 12473.48 50.92 54741.30 88888.00 2013-08-31 07:51:55.250 243 12473.42 50.92 54741.28 88888.00 2013-08-31 07:51:55.375 243 12473.45 50.95 54741.28 88888.00 2013-08-31 07:51:55.500 243 12473.42 50.95 54741.28 88888.00 2013-08-31 07:51:55.625 243 12473.33 50.92 54741.25 88888.00 2013-08-31 07:51:55.750 243 12473.30 50.92 54741.28 88888.00 2013-08-31 07:51:55.875 243 12473.27 50.90 54741.22 88888.00 2013-08-31 07:51:56.000 243 12473.33 50.90 54741.25 88888.00 2013-08-31 07:51:56.125 243 12473.40 50.92 54741.28 88888.00 2013-08-31 07:51:56.250 243 12473.35 50.88 54741.22 88888.00 2013-08-31 07:51:56.375 243 12473.33 50.85 54741.20 88888.00 2013-08-31 07:51:56.500 243 12473.33 50.88 54741.20 88888.00 2013-08-31 07:51:56.625 243 12473.27 50.85 54741.22 88888.00 2013-08-31 07:51:56.750 243 12473.25 50.85 54741.25 88888.00 2013-08-31 07:51:56.875 243 12473.27 50.85 54741.25 88888.00 2013-08-31 07:51:57.000 243 12473.27 50.80 54741.22 88888.00 2013-08-31 07:51:57.125 243 12473.25 50.80 54741.22 88888.00 2013-08-31 07:51:57.250 243 12473.25 50.83 54741.25 88888.00 2013-08-31 07:51:57.375 243 12473.27 50.83 54741.25 88888.00 2013-08-31 07:51:57.500 243 12473.23 50.80 54741.28 88888.00 2013-08-31 07:51:57.625 243 12473.10 50.75 54741.25 88888.00 2013-08-31 07:51:57.750 243 12473.05 50.73 54741.25 88888.00 2013-08-31 07:51:57.875 243 12473.12 50.70 54741.22 88888.00 2013-08-31 07:51:58.000 243 12473.12 50.70 54741.22 88888.00 2013-08-31 07:51:58.125 243 12473.02 50.70 54741.25 88888.00 2013-08-31 07:51:58.250 243 12472.90 50.67 54741.22 88888.00 2013-08-31 07:51:58.375 243 12472.90 50.73 54741.25 88888.00 2013-08-31 07:51:58.500 243 12472.95 50.70 54741.25 88888.00 2013-08-31 07:51:58.625 243 12472.88 50.67 54741.20 88888.00 2013-08-31 07:51:58.750 243 12472.83 50.65 54741.18 88888.00 2013-08-31 07:51:58.875 243 12472.75 50.65 54741.15 88888.00 2013-08-31 07:51:59.000 243 12472.73 50.65 54741.15 88888.00 2013-08-31 07:51:59.125 243 12472.75 50.65 54741.18 88888.00 2013-08-31 07:51:59.250 243 12472.73 50.62 54741.22 88888.00 2013-08-31 07:51:59.375 243 12472.70 50.65 54741.22 88888.00 2013-08-31 07:51:59.500 243 12472.65 50.65 54741.20 88888.00 2013-08-31 07:51:59.625 243 12472.67 50.62 54741.20 88888.00 2013-08-31 07:51:59.750 243 12472.67 50.65 54741.22 88888.00 2013-08-31 07:51:59.875 243 12472.58 50.65 54741.20 88888.00 2013-08-31 07:52:00.000 243 12472.50 50.62 54741.18 88888.00 2013-08-31 07:52:00.125 243 12472.50 50.62 54741.20 88888.00 2013-08-31 07:52:00.250 243 12472.45 50.60 54741.22 88888.00 2013-08-31 07:52:00.375 243 12472.45 50.58 54741.18 88888.00 2013-08-31 07:52:00.500 243 12472.38 50.55 54741.18 88888.00 2013-08-31 07:52:00.625 243 12472.40 50.55 54741.20 88888.00 2013-08-31 07:52:00.750 243 12472.35 50.55 54741.15 88888.00 2013-08-31 07:52:00.875 243 12472.35 50.55 54741.18 88888.00 2013-08-31 07:52:01.000 243 12472.40 50.55 54741.18 88888.00 2013-08-31 07:52:01.125 243 12472.38 50.55 54741.22 88888.00 2013-08-31 07:52:01.250 243 12472.30 50.60 54741.22 88888.00 2013-08-31 07:52:01.375 243 12472.30 50.60 54741.20 88888.00 2013-08-31 07:52:01.500 243 12472.27 50.55 54741.20 88888.00 2013-08-31 07:52:01.625 243 12472.23 50.50 54741.15 88888.00 2013-08-31 07:52:01.750 243 12472.23 50.52 54741.18 88888.00 2013-08-31 07:52:01.875 243 12472.27 50.52 54741.20 88888.00 2013-08-31 07:52:02.000 243 12472.27 50.50 54741.18 88888.00 2013-08-31 07:52:02.125 243 12472.25 50.50 54741.18 88888.00 2013-08-31 07:52:02.250 243 12472.15 50.50 54741.20 88888.00 2013-08-31 07:52:02.375 243 12472.20 50.50 54741.20 88888.00 2013-08-31 07:52:02.500 243 12472.17 50.45 54741.15 88888.00 2013-08-31 07:52:02.625 243 12472.10 50.45 54741.15 88888.00 2013-08-31 07:52:02.750 243 12472.02 50.48 54741.15 88888.00 2013-08-31 07:52:02.875 243 12472.00 50.45 54741.15 88888.00 2013-08-31 07:52:03.000 243 12472.05 50.42 54741.18 88888.00 2013-08-31 07:52:03.125 243 12472.00 50.42 54741.18 88888.00 2013-08-31 07:52:03.250 243 12471.98 50.40 54741.18 88888.00 2013-08-31 07:52:03.375 243 12472.00 50.42 54741.18 88888.00 2013-08-31 07:52:03.500 243 12472.05 50.40 54741.15 88888.00 2013-08-31 07:52:03.625 243 12472.05 50.40 54741.15 88888.00 2013-08-31 07:52:03.750 243 12471.98 50.40 54741.15 88888.00 2013-08-31 07:52:03.875 243 12471.95 50.40 54741.18 88888.00 2013-08-31 07:52:04.000 243 12472.00 50.42 54741.18 88888.00 2013-08-31 07:52:04.125 243 12471.95 50.38 54741.15 88888.00 2013-08-31 07:52:04.250 243 12471.85 50.35 54741.12 88888.00 2013-08-31 07:52:04.375 243 12471.90 50.38 54741.15 88888.00 2013-08-31 07:52:04.500 243 12471.95 50.38 54741.18 88888.00 2013-08-31 07:52:04.625 243 12472.00 50.38 54741.15 88888.00 2013-08-31 07:52:04.750 243 12471.98 50.40 54741.18 88888.00 2013-08-31 07:52:04.875 243 12471.88 50.38 54741.20 88888.00 2013-08-31 07:52:05.000 243 12471.80 50.38 54741.15 88888.00 2013-08-31 07:52:05.125 243 12471.88 50.33 54741.12 88888.00 2013-08-31 07:52:05.250 243 12471.88 50.35 54741.18 88888.00 2013-08-31 07:52:05.375 243 12471.83 50.38 54741.18 88888.00 2013-08-31 07:52:05.500 243 12471.77 50.38 54741.15 88888.00 2013-08-31 07:52:05.625 243 12471.73 50.35 54741.15 88888.00 2013-08-31 07:52:05.750 243 12471.75 50.35 54741.15 88888.00 2013-08-31 07:52:05.875 243 12471.75 50.33 54741.12 88888.00 2013-08-31 07:52:06.000 243 12471.73 50.30 54741.12 88888.00 2013-08-31 07:52:06.125 243 12471.65 50.30 54741.12 88888.00 2013-08-31 07:52:06.250 243 12471.65 50.27 54741.15 88888.00 2013-08-31 07:52:06.375 243 12471.73 50.33 54741.15 88888.00 2013-08-31 07:52:06.500 243 12471.65 50.30 54741.12 88888.00 2013-08-31 07:52:06.625 243 12471.62 50.33 54741.12 88888.00 2013-08-31 07:52:06.750 243 12471.60 50.30 54741.12 88888.00 2013-08-31 07:52:06.875 243 12471.58 50.30 54741.15 88888.00 2013-08-31 07:52:07.000 243 12471.55 50.33 54741.15 88888.00 2013-08-31 07:52:07.125 243 12471.52 50.30 54741.15 88888.00 2013-08-31 07:52:07.250 243 12471.42 50.25 54741.15 88888.00 2013-08-31 07:52:07.375 243 12471.35 50.25 54741.15 88888.00 2013-08-31 07:52:07.500 243 12471.23 50.20 54741.10 88888.00 2013-08-31 07:52:07.625 243 12471.17 50.23 54741.12 88888.00 2013-08-31 07:52:07.750 243 12471.15 50.17 54741.10 88888.00 2013-08-31 07:52:07.875 243 12471.12 50.15 54741.10 88888.00 2013-08-31 07:52:08.000 243 12471.15 50.15 54741.10 88888.00 2013-08-31 07:52:08.125 243 12471.12 50.17 54741.12 88888.00 2013-08-31 07:52:08.250 243 12471.05 50.10 54741.10 88888.00 2013-08-31 07:52:08.375 243 12471.00 50.08 54741.07 88888.00 2013-08-31 07:52:08.500 243 12470.92 50.08 54741.05 88888.00 2013-08-31 07:52:08.625 243 12470.85 50.08 54741.05 88888.00 2013-08-31 07:52:08.750 243 12470.88 50.08 54741.07 88888.00 2013-08-31 07:52:08.875 243 12470.88 50.05 54741.10 88888.00 2013-08-31 07:52:09.000 243 12470.83 50.02 54741.07 88888.00 2013-08-31 07:52:09.125 243 12470.75 49.98 54741.05 88888.00 2013-08-31 07:52:09.250 243 12470.73 49.95 54741.07 88888.00 2013-08-31 07:52:09.375 243 12470.73 49.92 54741.10 88888.00 2013-08-31 07:52:09.500 243 12470.65 49.92 54741.12 88888.00 2013-08-31 07:52:09.625 243 12470.60 49.88 54741.12 88888.00 2013-08-31 07:52:09.750 243 12470.52 49.83 54741.12 88888.00 2013-08-31 07:52:09.875 243 12470.35 49.77 54741.12 88888.00 2013-08-31 07:52:10.000 243 12470.25 49.75 54741.12 88888.00 2013-08-31 07:52:10.125 243 12470.27 49.75 54741.15 88888.00 2013-08-31 07:52:10.250 243 12470.23 49.70 54741.15 88888.00 2013-08-31 07:52:10.375 243 12470.17 49.62 54741.12 88888.00 2013-08-31 07:52:10.500 243 12470.08 49.62 54741.15 88888.00 2013-08-31 07:52:10.625 243 12470.02 49.62 54741.15 88888.00 2013-08-31 07:52:10.750 243 12470.02 49.60 54741.12 88888.00 2013-08-31 07:52:10.875 243 12469.98 49.58 54741.15 88888.00 2013-08-31 07:52:11.000 243 12469.88 49.55 54741.18 88888.00 2013-08-31 07:52:11.125 243 12469.80 49.52 54741.15 88888.00 2013-08-31 07:52:11.250 243 12469.77 49.52 54741.20 88888.00 2013-08-31 07:52:11.375 243 12469.75 49.50 54741.20 88888.00 2013-08-31 07:52:11.500 243 12469.70 49.48 54741.20 88888.00 2013-08-31 07:52:11.625 243 12469.77 49.48 54741.22 88888.00 2013-08-31 07:52:11.750 243 12469.77 49.45 54741.25 88888.00 2013-08-31 07:52:11.875 243 12469.70 49.42 54741.25 88888.00 2013-08-31 07:52:12.000 243 12469.58 49.38 54741.22 88888.00 2013-08-31 07:52:12.125 243 12469.52 49.33 54741.22 88888.00 2013-08-31 07:52:12.250 243 12469.55 49.35 54741.25 88888.00 2013-08-31 07:52:12.375 243 12469.52 49.35 54741.25 88888.00 2013-08-31 07:52:12.500 243 12469.50 49.38 54741.28 88888.00 2013-08-31 07:52:12.625 243 12469.48 49.40 54741.30 88888.00 2013-08-31 07:52:12.750 243 12469.48 49.35 54741.30 88888.00 2013-08-31 07:52:12.875 243 12469.42 49.30 54741.30 88888.00 2013-08-31 07:52:13.000 243 12469.42 49.30 54741.25 88888.00 2013-08-31 07:52:13.125 243 12469.40 49.33 54741.25 88888.00 2013-08-31 07:52:13.250 243 12469.33 49.27 54741.22 88888.00 2013-08-31 07:52:13.375 243 12469.27 49.25 54741.28 88888.00 2013-08-31 07:52:13.500 243 12469.25 49.30 54741.32 88888.00 2013-08-31 07:52:13.625 243 12469.23 49.25 54741.28 88888.00 2013-08-31 07:52:13.750 243 12469.17 49.25 54741.28 88888.00 2013-08-31 07:52:13.875 243 12469.12 49.25 54741.30 88888.00 2013-08-31 07:52:14.000 243 12469.05 49.25 54741.30 88888.00 2013-08-31 07:52:14.125 243 12468.98 49.27 54741.30 88888.00 2013-08-31 07:52:14.250 243 12468.95 49.25 54741.32 88888.00 2013-08-31 07:52:14.375 243 12468.92 49.25 54741.30 88888.00 2013-08-31 07:52:14.500 243 12468.88 49.25 54741.30 88888.00 2013-08-31 07:52:14.625 243 12468.80 49.23 54741.28 88888.00 2013-08-31 07:52:14.750 243 12468.75 49.25 54741.35 88888.00 2013-08-31 07:52:14.875 243 12468.77 49.30 54741.38 88888.00 2013-08-31 07:52:15.000 243 12468.67 49.27 54741.38 88888.00 2013-08-31 07:52:15.125 243 12468.62 49.25 54741.38 88888.00 2013-08-31 07:52:15.250 243 12468.58 49.20 54741.35 88888.00 2013-08-31 07:52:15.375 243 12468.52 49.20 54741.32 88888.00 2013-08-31 07:52:15.500 243 12468.50 49.20 54741.35 88888.00 2013-08-31 07:52:15.625 243 12468.48 49.23 54741.32 88888.00 2013-08-31 07:52:15.750 243 12468.45 49.23 54741.30 88888.00 2013-08-31 07:52:15.875 243 12468.45 49.23 54741.30 88888.00 2013-08-31 07:52:16.000 243 12468.40 49.20 54741.32 88888.00 2013-08-31 07:52:16.125 243 12468.40 49.20 54741.35 88888.00 2013-08-31 07:52:16.250 243 12468.45 49.17 54741.35 88888.00 2013-08-31 07:52:16.375 243 12468.42 49.17 54741.32 88888.00 2013-08-31 07:52:16.500 243 12468.40 49.17 54741.32 88888.00 2013-08-31 07:52:16.625 243 12468.40 49.23 54741.35 88888.00 2013-08-31 07:52:16.750 243 12468.40 49.20 54741.35 88888.00 2013-08-31 07:52:16.875 243 12468.38 49.17 54741.32 88888.00 2013-08-31 07:52:17.000 243 12468.30 49.20 54741.30 88888.00 2013-08-31 07:52:17.125 243 12468.20 49.17 54741.28 88888.00 2013-08-31 07:52:17.250 243 12468.20 49.15 54741.32 88888.00 2013-08-31 07:52:17.375 243 12468.25 49.17 54741.32 88888.00 2013-08-31 07:52:17.500 243 12468.20 49.17 54741.30 88888.00 2013-08-31 07:52:17.625 243 12468.15 49.20 54741.28 88888.00 2013-08-31 07:52:17.750 243 12468.12 49.20 54741.30 88888.00 2013-08-31 07:52:17.875 243 12468.15 49.23 54741.32 88888.00 2013-08-31 07:52:18.000 243 12468.25 49.23 54741.35 88888.00 2013-08-31 07:52:18.125 243 12468.27 49.23 54741.35 88888.00 2013-08-31 07:52:18.250 243 12468.17 49.17 54741.32 88888.00 2013-08-31 07:52:18.375 243 12468.17 49.12 54741.28 88888.00 2013-08-31 07:52:18.500 243 12468.25 49.17 54741.28 88888.00 2013-08-31 07:52:18.625 243 12468.30 49.25 54741.35 88888.00 2013-08-31 07:52:18.750 243 12468.23 49.25 54741.32 88888.00 2013-08-31 07:52:18.875 243 12468.12 49.20 54741.25 88888.00 2013-08-31 07:52:19.000 243 12468.10 49.17 54741.25 88888.00 2013-08-31 07:52:19.125 243 12468.15 49.17 54741.28 88888.00 2013-08-31 07:52:19.250 243 12468.15 49.15 54741.28 88888.00 2013-08-31 07:52:19.375 243 12468.20 49.17 54741.28 88888.00 2013-08-31 07:52:19.500 243 12468.15 49.17 54741.25 88888.00 2013-08-31 07:52:19.625 243 12468.08 49.17 54741.25 88888.00 2013-08-31 07:52:19.750 243 12468.08 49.17 54741.25 88888.00 2013-08-31 07:52:19.875 243 12468.05 49.17 54741.28 88888.00 2013-08-31 07:52:20.000 243 12468.02 49.17 54741.30 88888.00 2013-08-31 07:52:20.125 243 12468.05 49.17 54741.32 88888.00 2013-08-31 07:52:20.250 243 12468.05 49.17 54741.30 88888.00 2013-08-31 07:52:20.375 243 12468.05 49.17 54741.30 88888.00 2013-08-31 07:52:20.500 243 12468.00 49.15 54741.28 88888.00 2013-08-31 07:52:20.625 243 12467.98 49.15 54741.30 88888.00 2013-08-31 07:52:20.750 243 12467.95 49.15 54741.35 88888.00 2013-08-31 07:52:20.875 243 12467.92 49.15 54741.35 88888.00 2013-08-31 07:52:21.000 243 12467.88 49.15 54741.35 88888.00 2013-08-31 07:52:21.125 243 12467.85 49.15 54741.32 88888.00 2013-08-31 07:52:21.250 243 12467.88 49.15 54741.32 88888.00 2013-08-31 07:52:21.375 243 12467.90 49.12 54741.32 88888.00 2013-08-31 07:52:21.500 243 12467.83 49.12 54741.35 88888.00 2013-08-31 07:52:21.625 243 12467.80 49.12 54741.32 88888.00 2013-08-31 07:52:21.750 243 12467.75 49.12 54741.32 88888.00 2013-08-31 07:52:21.875 243 12467.70 49.12 54741.38 88888.00 2013-08-31 07:52:22.000 243 12467.73 49.12 54741.38 88888.00 2013-08-31 07:52:22.125 243 12467.67 49.10 54741.35 88888.00 2013-08-31 07:52:22.250 243 12467.58 49.05 54741.30 88888.00 2013-08-31 07:52:22.375 243 12467.55 49.02 54741.30 88888.00 2013-08-31 07:52:22.500 243 12467.55 49.02 54741.32 88888.00 2013-08-31 07:52:22.625 243 12467.65 49.08 54741.35 88888.00 2013-08-31 07:52:22.750 243 12467.67 49.08 54741.35 88888.00 2013-08-31 07:52:22.875 243 12467.65 49.12 54741.38 88888.00 2013-08-31 07:52:23.000 243 12467.67 49.08 54741.32 88888.00 2013-08-31 07:52:23.125 243 12467.62 49.08 54741.32 88888.00 2013-08-31 07:52:23.250 243 12467.52 49.08 54741.28 88888.00 2013-08-31 07:52:23.375 243 12467.50 49.08 54741.30 88888.00 2013-08-31 07:52:23.500 243 12467.52 49.10 54741.32 88888.00 2013-08-31 07:52:23.625 243 12467.58 49.12 54741.30 88888.00 2013-08-31 07:52:23.750 243 12467.55 49.12 54741.25 88888.00 2013-08-31 07:52:23.875 243 12467.48 49.08 54741.22 88888.00 2013-08-31 07:52:24.000 243 12467.52 49.10 54741.28 88888.00 2013-08-31 07:52:24.125 243 12467.60 49.12 54741.30 88888.00 2013-08-31 07:52:24.250 243 12467.58 49.15 54741.30 88888.00 2013-08-31 07:52:24.375 243 12467.55 49.17 54741.28 88888.00 2013-08-31 07:52:24.500 243 12467.58 49.23 54741.28 88888.00 2013-08-31 07:52:24.625 243 12467.65 49.20 54741.25 88888.00 2013-08-31 07:52:24.750 243 12467.77 49.20 54741.25 88888.00 2013-08-31 07:52:24.875 243 12467.80 49.23 54741.22 88888.00 2013-08-31 07:52:25.000 243 12467.80 49.23 54741.20 88888.00 2013-08-31 07:52:25.125 243 12467.80 49.20 54741.20 88888.00 2013-08-31 07:52:25.250 243 12467.83 49.23 54741.20 88888.00 2013-08-31 07:52:25.375 243 12467.92 49.23 54741.20 88888.00 2013-08-31 07:52:25.500 243 12467.95 49.25 54741.20 88888.00 2013-08-31 07:52:25.625 243 12467.90 49.25 54741.20 88888.00 2013-08-31 07:52:25.750 243 12467.92 49.30 54741.18 88888.00 2013-08-31 07:52:25.875 243 12467.95 49.25 54741.12 88888.00 2013-08-31 07:52:26.000 243 12467.98 49.30 54741.12 88888.00 2013-08-31 07:52:26.125 243 12468.00 49.33 54741.15 88888.00 2013-08-31 07:52:26.250 243 12468.00 49.27 54741.15 88888.00 2013-08-31 07:52:26.375 243 12468.05 49.30 54741.12 88888.00 2013-08-31 07:52:26.500 243 12468.12 49.30 54741.07 88888.00 2013-08-31 07:52:26.625 243 12468.20 49.30 54741.07 88888.00 2013-08-31 07:52:26.750 243 12468.23 49.35 54741.10 88888.00 2013-08-31 07:52:26.875 243 12468.15 49.35 54741.10 88888.00 2013-08-31 07:52:27.000 243 12468.15 49.35 54741.05 88888.00 2013-08-31 07:52:27.125 243 12468.17 49.38 54741.03 88888.00 2013-08-31 07:52:27.250 243 12468.23 49.38 54741.05 88888.00 2013-08-31 07:52:27.375 243 12468.30 49.35 54741.05 88888.00 2013-08-31 07:52:27.500 243 12468.23 49.38 54741.07 88888.00 2013-08-31 07:52:27.625 243 12468.17 49.38 54741.07 88888.00 2013-08-31 07:52:27.750 243 12468.20 49.38 54741.05 88888.00 2013-08-31 07:52:27.875 243 12468.30 49.38 54741.07 88888.00 2013-08-31 07:52:28.000 243 12468.35 49.38 54741.05 88888.00 2013-08-31 07:52:28.125 243 12468.35 49.38 54741.03 88888.00 2013-08-31 07:52:28.250 243 12468.25 49.38 54741.00 88888.00 2013-08-31 07:52:28.375 243 12468.25 49.42 54741.00 88888.00 2013-08-31 07:52:28.500 243 12468.25 49.42 54741.00 88888.00 2013-08-31 07:52:28.625 243 12468.27 49.40 54740.97 88888.00 2013-08-31 07:52:28.750 243 12468.35 49.40 54740.97 88888.00 2013-08-31 07:52:28.875 243 12468.33 49.42 54741.00 88888.00 2013-08-31 07:52:29.000 243 12468.33 49.42 54741.00 88888.00 2013-08-31 07:52:29.125 243 12468.38 49.40 54741.05 88888.00 2013-08-31 07:52:29.250 243 12468.40 49.40 54741.00 88888.00 2013-08-31 07:52:29.375 243 12468.38 49.42 54741.00 88888.00 2013-08-31 07:52:29.500 243 12468.30 49.40 54740.97 88888.00 2013-08-31 07:52:29.625 243 12468.33 49.40 54741.03 88888.00 2013-08-31 07:52:29.750 243 12468.33 49.40 54741.03 88888.00 2013-08-31 07:52:29.875 243 12468.38 49.38 54741.00 88888.00 2013-08-31 07:52:30.000 243 12468.30 49.30 54740.93 88888.00 2013-08-31 07:52:30.125 243 12468.30 49.35 54741.00 88888.00 2013-08-31 07:52:30.250 243 12468.27 49.35 54741.05 88888.00 2013-08-31 07:52:30.375 243 12468.33 49.38 54741.05 88888.00 2013-08-31 07:52:30.500 243 12468.30 49.40 54741.05 88888.00 2013-08-31 07:52:30.625 243 12468.35 49.40 54741.07 88888.00 2013-08-31 07:52:30.750 243 12468.38 49.35 54741.05 88888.00 2013-08-31 07:52:30.875 243 12468.38 49.35 54741.03 88888.00 2013-08-31 07:52:31.000 243 12468.35 49.35 54741.05 88888.00 2013-08-31 07:52:31.125 243 12468.33 49.35 54741.05 88888.00 2013-08-31 07:52:31.250 243 12468.30 49.33 54741.03 88888.00 2013-08-31 07:52:31.375 243 12468.30 49.30 54741.03 88888.00 2013-08-31 07:52:31.500 243 12468.33 49.33 54741.05 88888.00 2013-08-31 07:52:31.625 243 12468.38 49.33 54741.05 88888.00 2013-08-31 07:52:31.750 243 12468.40 49.35 54741.05 88888.00 2013-08-31 07:52:31.875 243 12468.33 49.33 54741.07 88888.00 2013-08-31 07:52:32.000 243 12468.33 49.30 54741.07 88888.00 2013-08-31 07:52:32.125 243 12468.33 49.25 54741.05 88888.00 2013-08-31 07:52:32.250 243 12468.25 49.25 54741.05 88888.00 2013-08-31 07:52:32.375 243 12468.27 49.27 54741.05 88888.00 2013-08-31 07:52:32.500 243 12468.20 49.25 54741.07 88888.00 2013-08-31 07:52:32.625 243 12468.17 49.23 54741.07 88888.00 2013-08-31 07:52:32.750 243 12468.17 49.27 54741.12 88888.00 2013-08-31 07:52:32.875 243 12468.10 49.25 54741.10 88888.00 2013-08-31 07:52:33.000 243 12468.10 49.25 54741.10 88888.00 2013-08-31 07:52:33.125 243 12468.02 49.23 54741.10 88888.00 2013-08-31 07:52:33.250 243 12467.92 49.17 54741.12 88888.00 2013-08-31 07:52:33.375 243 12467.98 49.20 54741.12 88888.00 2013-08-31 07:52:33.500 243 12468.00 49.20 54741.15 88888.00 2013-08-31 07:52:33.625 243 12467.98 49.23 54741.18 88888.00 2013-08-31 07:52:33.750 243 12467.98 49.17 54741.18 88888.00 2013-08-31 07:52:33.875 243 12467.95 49.10 54741.12 88888.00 2013-08-31 07:52:34.000 243 12467.95 49.08 54741.10 88888.00 2013-08-31 07:52:34.125 243 12467.98 49.10 54741.12 88888.00 2013-08-31 07:52:34.250 243 12467.88 49.02 54741.10 88888.00 2013-08-31 07:52:34.375 243 12467.80 49.00 54741.07 88888.00 2013-08-31 07:52:34.500 243 12467.83 49.02 54741.10 88888.00 2013-08-31 07:52:34.625 243 12467.92 49.08 54741.18 88888.00 2013-08-31 07:52:34.750 243 12467.92 49.02 54741.18 88888.00 2013-08-31 07:52:34.875 243 12467.83 48.98 54741.15 88888.00 2013-08-31 07:52:35.000 243 12467.83 48.95 54741.12 88888.00 2013-08-31 07:52:35.125 243 12467.83 48.98 54741.18 88888.00 2013-08-31 07:52:35.250 243 12467.85 48.98 54741.22 88888.00 2013-08-31 07:52:35.375 243 12467.83 48.95 54741.20 88888.00 2013-08-31 07:52:35.500 243 12467.75 48.90 54741.20 88888.00 2013-08-31 07:52:35.625 243 12467.75 48.88 54741.18 88888.00 2013-08-31 07:52:35.750 243 12467.67 48.90 54741.20 88888.00 2013-08-31 07:52:35.875 243 12467.65 48.88 54741.22 88888.00 2013-08-31 07:52:36.000 243 12467.65 48.88 54741.28 88888.00 2013-08-31 07:52:36.125 243 12467.62 48.88 54741.30 88888.00 2013-08-31 07:52:36.250 243 12467.52 48.80 54741.28 88888.00 2013-08-31 07:52:36.375 243 12467.55 48.77 54741.28 88888.00 2013-08-31 07:52:36.500 243 12467.52 48.77 54741.28 88888.00 2013-08-31 07:52:36.625 243 12467.42 48.75 54741.28 88888.00 2013-08-31 07:52:36.750 243 12467.40 48.75 54741.28 88888.00 2013-08-31 07:52:36.875 243 12467.40 48.75 54741.32 88888.00 2013-08-31 07:52:37.000 243 12467.45 48.73 54741.32 88888.00 2013-08-31 07:52:37.125 243 12467.45 48.67 54741.30 88888.00 2013-08-31 07:52:37.250 243 12467.40 48.62 54741.30 88888.00 2013-08-31 07:52:37.375 243 12467.40 48.60 54741.32 88888.00 2013-08-31 07:52:37.500 243 12467.35 48.58 54741.35 88888.00 2013-08-31 07:52:37.625 243 12467.33 48.52 54741.35 88888.00 2013-08-31 07:52:37.750 243 12467.30 48.50 54741.38 88888.00 2013-08-31 07:52:37.875 243 12467.30 48.50 54741.38 88888.00 2013-08-31 07:52:38.000 243 12467.23 48.48 54741.35 88888.00 2013-08-31 07:52:38.125 243 12467.17 48.45 54741.40 88888.00 2013-08-31 07:52:38.250 243 12467.10 48.45 54741.38 88888.00 2013-08-31 07:52:38.375 243 12467.17 48.42 54741.40 88888.00 2013-08-31 07:52:38.500 243 12467.12 48.40 54741.40 88888.00 2013-08-31 07:52:38.625 243 12467.02 48.38 54741.38 88888.00 2013-08-31 07:52:38.750 243 12466.98 48.35 54741.40 88888.00 2013-08-31 07:52:38.875 243 12467.00 48.33 54741.40 88888.00 2013-08-31 07:52:39.000 243 12467.05 48.35 54741.40 88888.00 2013-08-31 07:52:39.125 243 12467.02 48.35 54741.45 88888.00 2013-08-31 07:52:39.250 243 12466.98 48.33 54741.43 88888.00 2013-08-31 07:52:39.375 243 12466.98 48.27 54741.43 88888.00 2013-08-31 07:52:39.500 243 12467.00 48.27 54741.45 88888.00 2013-08-31 07:52:39.625 243 12467.05 48.25 54741.45 88888.00 2013-08-31 07:52:39.750 243 12467.00 48.25 54741.45 88888.00 2013-08-31 07:52:39.875 243 12467.00 48.27 54741.47 88888.00 2013-08-31 07:52:40.000 243 12467.10 48.30 54741.47 88888.00 2013-08-31 07:52:40.125 243 12467.17 48.27 54741.50 88888.00 2013-08-31 07:52:40.250 243 12467.12 48.23 54741.50 88888.00 2013-08-31 07:52:40.375 243 12467.12 48.23 54741.47 88888.00 2013-08-31 07:52:40.500 243 12467.15 48.23 54741.50 88888.00 2013-08-31 07:52:40.625 243 12467.25 48.23 54741.50 88888.00 2013-08-31 07:52:40.750 243 12467.27 48.25 54741.50 88888.00 2013-08-31 07:52:40.875 243 12467.23 48.23 54741.50 88888.00 2013-08-31 07:52:41.000 243 12467.25 48.20 54741.47 88888.00 2013-08-31 07:52:41.125 243 12467.27 48.17 54741.47 88888.00 2013-08-31 07:52:41.250 243 12467.30 48.15 54741.47 88888.00 2013-08-31 07:52:41.375 243 12467.35 48.15 54741.47 88888.00 2013-08-31 07:52:41.500 243 12467.30 48.17 54741.50 88888.00 2013-08-31 07:52:41.625 243 12467.30 48.17 54741.50 88888.00 2013-08-31 07:52:41.750 243 12467.30 48.20 54741.50 88888.00 2013-08-31 07:52:41.875 243 12467.38 48.20 54741.53 88888.00 2013-08-31 07:52:42.000 243 12467.40 48.17 54741.53 88888.00 2013-08-31 07:52:42.125 243 12467.40 48.17 54741.53 88888.00 2013-08-31 07:52:42.250 243 12467.35 48.15 54741.53 88888.00 2013-08-31 07:52:42.375 243 12467.38 48.17 54741.55 88888.00 2013-08-31 07:52:42.500 243 12467.40 48.17 54741.53 88888.00 2013-08-31 07:52:42.625 243 12467.40 48.20 54741.50 88888.00 2013-08-31 07:52:42.750 243 12467.48 48.20 54741.53 88888.00 2013-08-31 07:52:42.875 243 12467.42 48.20 54741.50 88888.00 2013-08-31 07:52:43.000 243 12467.40 48.20 54741.53 88888.00 2013-08-31 07:52:43.125 243 12467.42 48.20 54741.53 88888.00 2013-08-31 07:52:43.250 243 12467.33 48.15 54741.47 88888.00 2013-08-31 07:52:43.375 243 12467.33 48.17 54741.50 88888.00 2013-08-31 07:52:43.500 243 12467.40 48.23 54741.53 88888.00 2013-08-31 07:52:43.625 243 12467.42 48.25 54741.55 88888.00 2013-08-31 07:52:43.750 243 12467.40 48.23 54741.53 88888.00 2013-08-31 07:52:43.875 243 12467.33 48.15 54741.50 88888.00 2013-08-31 07:52:44.000 243 12467.33 48.15 54741.53 88888.00 2013-08-31 07:52:44.125 243 12467.33 48.15 54741.55 88888.00 2013-08-31 07:52:44.250 243 12467.23 48.12 54741.53 88888.00 2013-08-31 07:52:44.375 243 12467.25 48.12 54741.53 88888.00 2013-08-31 07:52:44.500 243 12467.27 48.17 54741.55 88888.00 2013-08-31 07:52:44.625 243 12467.33 48.17 54741.60 88888.00 2013-08-31 07:52:44.750 243 12467.30 48.15 54741.62 88888.00 2013-08-31 07:52:44.875 243 12467.30 48.17 54741.62 88888.00 2013-08-31 07:52:45.000 243 12467.33 48.17 54741.62 88888.00 2013-08-31 07:52:45.125 243 12467.27 48.12 54741.62 88888.00 2013-08-31 07:52:45.250 243 12467.30 48.10 54741.62 88888.00 2013-08-31 07:52:45.375 243 12467.33 48.10 54741.62 88888.00 2013-08-31 07:52:45.500 243 12467.27 48.08 54741.65 88888.00 2013-08-31 07:52:45.625 243 12467.27 48.05 54741.65 88888.00 2013-08-31 07:52:45.750 243 12467.27 48.00 54741.68 88888.00 2013-08-31 07:52:45.875 243 12467.27 47.98 54741.72 88888.00 2013-08-31 07:52:46.000 243 12467.25 47.95 54741.72 88888.00 2013-08-31 07:52:46.125 243 12467.23 47.90 54741.70 88888.00 2013-08-31 07:52:46.250 243 12467.27 47.88 54741.75 88888.00 2013-08-31 07:52:46.375 243 12467.35 47.90 54741.75 88888.00 2013-08-31 07:52:46.500 243 12467.33 47.85 54741.75 88888.00 2013-08-31 07:52:46.625 243 12467.33 47.85 54741.78 88888.00 2013-08-31 07:52:46.750 243 12467.30 47.83 54741.80 88888.00 2013-08-31 07:52:46.875 243 12467.33 47.83 54741.80 88888.00 2013-08-31 07:52:47.000 243 12467.30 47.83 54741.80 88888.00 2013-08-31 07:52:47.125 243 12467.33 47.83 54741.82 88888.00 2013-08-31 07:52:47.250 243 12467.33 47.75 54741.78 88888.00 2013-08-31 07:52:47.375 243 12467.40 47.80 54741.82 88888.00 2013-08-31 07:52:47.500 243 12467.35 47.80 54741.85 88888.00 2013-08-31 07:52:47.625 243 12467.40 47.80 54741.88 88888.00 2013-08-31 07:52:47.750 243 12467.48 47.80 54741.88 88888.00 2013-08-31 07:52:47.875 243 12467.50 47.83 54741.88 88888.00 2013-08-31 07:52:48.000 243 12467.55 47.83 54741.85 88888.00 2013-08-31 07:52:48.125 243 12467.60 47.83 54741.82 88888.00 2013-08-31 07:52:48.250 243 12467.58 47.85 54741.82 88888.00 2013-08-31 07:52:48.375 243 12467.70 47.85 54741.88 88888.00 2013-08-31 07:52:48.500 243 12467.75 47.88 54741.88 88888.00 2013-08-31 07:52:48.625 243 12467.75 47.90 54741.93 88888.00 2013-08-31 07:52:48.750 243 12467.75 47.90 54741.88 88888.00 2013-08-31 07:52:48.875 243 12467.75 47.90 54741.90 88888.00 2013-08-31 07:52:49.000 243 12467.75 47.90 54741.88 88888.00 2013-08-31 07:52:49.125 243 12467.80 47.92 54741.85 88888.00 2013-08-31 07:52:49.250 243 12467.83 47.92 54741.85 88888.00 2013-08-31 07:52:49.375 243 12467.85 47.95 54741.88 88888.00 2013-08-31 07:52:49.500 243 12467.90 47.98 54741.93 88888.00 2013-08-31 07:52:49.625 243 12467.95 48.00 54741.93 88888.00 2013-08-31 07:52:49.750 243 12468.02 48.02 54741.93 88888.00 2013-08-31 07:52:49.875 243 12468.00 48.05 54741.93 88888.00 2013-08-31 07:52:50.000 243 12467.95 48.02 54741.93 88888.00 2013-08-31 07:52:50.125 243 12468.00 48.05 54741.90 88888.00 2013-08-31 07:52:50.250 243 12468.05 48.10 54741.95 88888.00 2013-08-31 07:52:50.375 243 12468.08 48.15 54741.95 88888.00 2013-08-31 07:52:50.500 243 12468.08 48.17 54741.97 88888.00 2013-08-31 07:52:50.625 243 12468.15 48.17 54741.95 88888.00 2013-08-31 07:52:50.750 243 12468.23 48.20 54741.95 88888.00 2013-08-31 07:52:50.875 243 12468.27 48.25 54741.97 88888.00 2013-08-31 07:52:51.000 243 12468.25 48.27 54742.00 88888.00 2013-08-31 07:52:51.125 243 12468.25 48.27 54742.03 88888.00 2013-08-31 07:52:51.250 243 12468.23 48.27 54742.03 88888.00 2013-08-31 07:52:51.375 243 12468.33 48.25 54742.05 88888.00 2013-08-31 07:52:51.500 243 12468.35 48.27 54742.00 88888.00 2013-08-31 07:52:51.625 243 12468.38 48.25 54742.00 88888.00 2013-08-31 07:52:51.750 243 12468.35 48.23 54741.97 88888.00 2013-08-31 07:52:51.875 243 12468.38 48.20 54742.03 88888.00 2013-08-31 07:52:52.000 243 12468.40 48.17 54742.03 88888.00 2013-08-31 07:52:52.125 243 12468.42 48.17 54742.05 88888.00 2013-08-31 07:52:52.250 243 12468.40 48.12 54742.05 88888.00 2013-08-31 07:52:52.375 243 12468.38 48.12 54742.03 88888.00 2013-08-31 07:52:52.500 243 12468.35 48.12 54742.05 88888.00 2013-08-31 07:52:52.625 243 12468.38 48.08 54742.07 88888.00 2013-08-31 07:52:52.750 243 12468.38 48.05 54742.07 88888.00 2013-08-31 07:52:52.875 243 12468.33 48.05 54742.10 88888.00 2013-08-31 07:52:53.000 243 12468.27 48.05 54742.10 88888.00 2013-08-31 07:52:53.125 243 12468.23 48.02 54742.15 88888.00 2013-08-31 07:52:53.250 243 12468.15 48.00 54742.15 88888.00 2013-08-31 07:52:53.375 243 12468.17 47.95 54742.07 88888.00 2013-08-31 07:52:53.500 243 12468.23 47.92 54742.12 88888.00 2013-08-31 07:52:53.625 243 12468.27 47.95 54742.18 88888.00 2013-08-31 07:52:53.750 243 12468.30 47.95 54742.20 88888.00 2013-08-31 07:52:53.875 243 12468.35 47.92 54742.20 88888.00 2013-08-31 07:52:54.000 243 12468.27 47.92 54742.25 88888.00 2013-08-31 07:52:54.125 243 12468.30 47.95 54742.30 88888.00 2013-08-31 07:52:54.250 243 12468.25 47.90 54742.30 88888.00 2013-08-31 07:52:54.375 243 12468.27 47.88 54742.30 88888.00 2013-08-31 07:52:54.500 243 12468.25 47.85 54742.28 88888.00 2013-08-31 07:52:54.625 243 12468.25 47.85 54742.22 88888.00 2013-08-31 07:52:54.750 243 12468.25 47.88 54742.28 88888.00 2013-08-31 07:52:54.875 243 12468.25 47.90 54742.35 88888.00 2013-08-31 07:52:55.000 243 12468.20 47.90 54742.32 88888.00 2013-08-31 07:52:55.125 243 12468.17 47.90 54742.32 88888.00 2013-08-31 07:52:55.250 243 12468.20 47.90 54742.35 88888.00 2013-08-31 07:52:55.375 243 12468.25 47.90 54742.35 88888.00 2013-08-31 07:52:55.500 243 12468.20 47.90 54742.38 88888.00 2013-08-31 07:52:55.625 243 12468.15 47.90 54742.38 88888.00 2013-08-31 07:52:55.750 243 12468.12 47.90 54742.38 88888.00 2013-08-31 07:52:55.875 243 12468.15 47.95 54742.38 88888.00 2013-08-31 07:52:56.000 243 12468.12 47.95 54742.43 88888.00 2013-08-31 07:52:56.125 243 12468.12 47.92 54742.45 88888.00 2013-08-31 07:52:56.250 243 12468.08 47.92 54742.43 88888.00 2013-08-31 07:52:56.375 243 12468.12 47.92 54742.43 88888.00 2013-08-31 07:52:56.500 243 12468.15 47.92 54742.43 88888.00 2013-08-31 07:52:56.625 243 12468.20 47.92 54742.47 88888.00 2013-08-31 07:52:56.750 243 12468.17 47.98 54742.50 88888.00 2013-08-31 07:52:56.875 243 12468.15 47.98 54742.50 88888.00 2013-08-31 07:52:57.000 243 12468.17 47.98 54742.50 88888.00 2013-08-31 07:52:57.125 243 12468.15 47.98 54742.50 88888.00 2013-08-31 07:52:57.250 243 12468.08 47.92 54742.45 88888.00 2013-08-31 07:52:57.375 243 12468.10 47.92 54742.47 88888.00 2013-08-31 07:52:57.500 243 12468.17 47.95 54742.50 88888.00 2013-08-31 07:52:57.625 243 12468.23 47.95 54742.53 88888.00 2013-08-31 07:52:57.750 243 12468.25 47.92 54742.53 88888.00 2013-08-31 07:52:57.875 243 12468.27 47.88 54742.53 88888.00 2013-08-31 07:52:58.000 243 12468.30 47.88 54742.53 88888.00 2013-08-31 07:52:58.125 243 12468.35 47.85 54742.55 88888.00 2013-08-31 07:52:58.250 243 12468.35 47.80 54742.53 88888.00 2013-08-31 07:52:58.375 243 12468.35 47.80 54742.50 88888.00 2013-08-31 07:52:58.500 243 12468.38 47.80 54742.55 88888.00 2013-08-31 07:52:58.625 243 12468.45 47.83 54742.57 88888.00 2013-08-31 07:52:58.750 243 12468.50 47.80 54742.55 88888.00 2013-08-31 07:52:58.875 243 12468.50 47.77 54742.55 88888.00 2013-08-31 07:52:59.000 243 12468.52 47.75 54742.55 88888.00 2013-08-31 07:52:59.125 243 12468.55 47.73 54742.53 88888.00 2013-08-31 07:52:59.250 243 12468.65 47.70 54742.53 88888.00 2013-08-31 07:52:59.375 243 12468.67 47.70 54742.55 88888.00 2013-08-31 07:52:59.500 243 12468.62 47.73 54742.60 88888.00 2013-08-31 07:52:59.625 243 12468.67 47.70 54742.60 88888.00 2013-08-31 07:52:59.750 243 12468.75 47.70 54742.62 88888.00 2013-08-31 07:52:59.875 243 12468.77 47.67 54742.62 88888.00 2013-08-31 07:53:00.000 243 12468.83 47.67 54742.62 88888.00 2013-08-31 07:53:00.125 243 12468.80 47.65 54742.68 88888.00 2013-08-31 07:53:00.250 243 12468.80 47.60 54742.68 88888.00 2013-08-31 07:53:00.375 243 12468.85 47.60 54742.68 88888.00 2013-08-31 07:53:00.500 243 12468.88 47.62 54742.65 88888.00 2013-08-31 07:53:00.625 243 12468.88 47.65 54742.65 88888.00 2013-08-31 07:53:00.750 243 12468.92 47.65 54742.62 88888.00 2013-08-31 07:53:00.875 243 12468.98 47.62 54742.65 88888.00 2013-08-31 07:53:01.000 243 12468.95 47.62 54742.65 88888.00 2013-08-31 07:53:01.125 243 12468.92 47.62 54742.68 88888.00 2013-08-31 07:53:01.250 243 12468.90 47.60 54742.62 88888.00 2013-08-31 07:53:01.375 243 12468.95 47.58 54742.62 88888.00 2013-08-31 07:53:01.500 243 12469.00 47.58 54742.65 88888.00 2013-08-31 07:53:01.625 243 12468.98 47.60 54742.68 88888.00 2013-08-31 07:53:01.750 243 12468.95 47.65 54742.68 88888.00 2013-08-31 07:53:01.875 243 12468.98 47.65 54742.72 88888.00 2013-08-31 07:53:02.000 243 12469.02 47.67 54742.75 88888.00 2013-08-31 07:53:02.125 243 12469.02 47.65 54742.72 88888.00 2013-08-31 07:53:02.250 243 12468.95 47.62 54742.78 88888.00 2013-08-31 07:53:02.375 243 12469.00 47.62 54742.82 88888.00 2013-08-31 07:53:02.500 243 12469.00 47.60 54742.82 88888.00 2013-08-31 07:53:02.625 243 12468.98 47.60 54742.78 88888.00 2013-08-31 07:53:02.750 243 12468.95 47.60 54742.78 88888.00 2013-08-31 07:53:02.875 243 12468.95 47.60 54742.80 88888.00 2013-08-31 07:53:03.000 243 12468.90 47.55 54742.80 88888.00 2013-08-31 07:53:03.125 243 12468.80 47.50 54742.80 88888.00 2013-08-31 07:53:03.250 243 12468.73 47.48 54742.82 88888.00 2013-08-31 07:53:03.375 243 12468.73 47.50 54742.88 88888.00 2013-08-31 07:53:03.500 243 12468.75 47.55 54742.88 88888.00 2013-08-31 07:53:03.625 243 12468.77 47.55 54742.93 88888.00 2013-08-31 07:53:03.750 243 12468.77 47.55 54742.95 88888.00 2013-08-31 07:53:03.875 243 12468.73 47.45 54742.93 88888.00 2013-08-31 07:53:04.000 243 12468.73 47.42 54742.93 88888.00 2013-08-31 07:53:04.125 243 12468.73 47.40 54742.93 88888.00 2013-08-31 07:53:04.250 243 12468.67 47.40 54742.95 88888.00 2013-08-31 07:53:04.375 243 12468.65 47.42 54742.95 88888.00 2013-08-31 07:53:04.500 243 12468.60 47.40 54742.95 88888.00 2013-08-31 07:53:04.625 243 12468.58 47.38 54743.03 88888.00 2013-08-31 07:53:04.750 243 12468.60 47.33 54743.03 88888.00 2013-08-31 07:53:04.875 243 12468.58 47.30 54743.03 88888.00 2013-08-31 07:53:05.000 243 12468.60 47.30 54743.03 88888.00 2013-08-31 07:53:05.125 243 12468.60 47.25 54743.03 88888.00 2013-08-31 07:53:05.250 243 12468.60 47.20 54743.03 88888.00 2013-08-31 07:53:05.375 243 12468.58 47.20 54743.03 88888.00 2013-08-31 07:53:05.500 243 12468.60 47.20 54743.05 88888.00 2013-08-31 07:53:05.625 243 12468.60 47.17 54743.07 88888.00 2013-08-31 07:53:05.750 243 12468.62 47.15 54743.10 88888.00 2013-08-31 07:53:05.875 243 12468.62 47.12 54743.12 88888.00 2013-08-31 07:53:06.000 243 12468.55 47.08 54743.12 88888.00 2013-08-31 07:53:06.125 243 12468.52 47.05 54743.10 88888.00 2013-08-31 07:53:06.250 243 12468.48 47.00 54743.12 88888.00 2013-08-31 07:53:06.375 243 12468.55 47.00 54743.15 88888.00 2013-08-31 07:53:06.500 243 12468.52 46.98 54743.15 88888.00 2013-08-31 07:53:06.625 243 12468.50 46.95 54743.15 88888.00 2013-08-31 07:53:06.750 243 12468.48 46.92 54743.18 88888.00 2013-08-31 07:53:06.875 243 12468.48 46.90 54743.20 88888.00 2013-08-31 07:53:07.000 243 12468.40 46.83 54743.20 88888.00 2013-08-31 07:53:07.125 243 12468.40 46.83 54743.20 88888.00 2013-08-31 07:53:07.250 243 12468.40 46.80 54743.22 88888.00 2013-08-31 07:53:07.375 243 12468.42 46.80 54743.25 88888.00 2013-08-31 07:53:07.500 243 12468.40 46.75 54743.25 88888.00 2013-08-31 07:53:07.625 243 12468.42 46.73 54743.25 88888.00 2013-08-31 07:53:07.750 243 12468.38 46.73 54743.25 88888.00 2013-08-31 07:53:07.875 243 12468.30 46.70 54743.28 88888.00 2013-08-31 07:53:08.000 243 12468.20 46.65 54743.25 88888.00 2013-08-31 07:53:08.125 243 12468.20 46.60 54743.28 88888.00 2013-08-31 07:53:08.250 243 12468.20 46.55 54743.28 88888.00 2013-08-31 07:53:08.375 243 12468.20 46.52 54743.30 88888.00 2013-08-31 07:53:08.500 243 12468.12 46.52 54743.30 88888.00 2013-08-31 07:53:08.625 243 12468.12 46.48 54743.30 88888.00 2013-08-31 07:53:08.750 243 12468.12 46.48 54743.30 88888.00 2013-08-31 07:53:08.875 243 12468.12 46.45 54743.32 88888.00 2013-08-31 07:53:09.000 243 12468.08 46.42 54743.35 88888.00 2013-08-31 07:53:09.125 243 12468.02 46.40 54743.35 88888.00 2013-08-31 07:53:09.250 243 12468.00 46.38 54743.38 88888.00 2013-08-31 07:53:09.375 243 12468.00 46.38 54743.40 88888.00 2013-08-31 07:53:09.500 243 12468.00 46.35 54743.38 88888.00 2013-08-31 07:53:09.625 243 12467.98 46.33 54743.38 88888.00 2013-08-31 07:53:09.750 243 12468.02 46.33 54743.43 88888.00 2013-08-31 07:53:09.875 243 12468.10 46.30 54743.45 88888.00 2013-08-31 07:53:10.000 243 12468.12 46.27 54743.45 88888.00 2013-08-31 07:53:10.125 243 12468.08 46.27 54743.43 88888.00 2013-08-31 07:53:10.250 243 12468.02 46.25 54743.43 88888.00 2013-08-31 07:53:10.375 243 12468.05 46.25 54743.45 88888.00 2013-08-31 07:53:10.500 243 12468.05 46.25 54743.47 88888.00 2013-08-31 07:53:10.625 243 12468.02 46.25 54743.43 88888.00 2013-08-31 07:53:10.750 243 12468.00 46.20 54743.43 88888.00 2013-08-31 07:53:10.875 243 12468.00 46.17 54743.45 88888.00 2013-08-31 07:53:11.000 243 12468.05 46.17 54743.40 88888.00 2013-08-31 07:53:11.125 243 12468.12 46.23 54743.43 88888.00 2013-08-31 07:53:11.250 243 12468.12 46.17 54743.47 88888.00 2013-08-31 07:53:11.375 243 12468.05 46.15 54743.45 88888.00 2013-08-31 07:53:11.500 243 12467.98 46.12 54743.45 88888.00 2013-08-31 07:53:11.625 243 12467.98 46.10 54743.47 88888.00 2013-08-31 07:53:11.750 243 12468.05 46.10 54743.50 88888.00 2013-08-31 07:53:11.875 243 12468.05 46.08 54743.53 88888.00 2013-08-31 07:53:12.000 243 12467.98 46.05 54743.55 88888.00 2013-08-31 07:53:12.125 243 12467.98 46.05 54743.55 88888.00 2013-08-31 07:53:12.250 243 12467.98 46.00 54743.57 88888.00 2013-08-31 07:53:12.375 243 12468.00 46.00 54743.55 88888.00 2013-08-31 07:53:12.500 243 12467.95 45.95 54743.55 88888.00 2013-08-31 07:53:12.625 243 12467.98 45.95 54743.57 88888.00 2013-08-31 07:53:12.750 243 12467.98 45.92 54743.57 88888.00 2013-08-31 07:53:12.875 243 12467.98 45.88 54743.55 88888.00 2013-08-31 07:53:13.000 243 12467.95 45.85 54743.55 88888.00 2013-08-31 07:53:13.125 243 12467.92 45.80 54743.57 88888.00 2013-08-31 07:53:13.250 243 12467.92 45.77 54743.57 88888.00 2013-08-31 07:53:13.375 243 12468.00 45.77 54743.57 88888.00 2013-08-31 07:53:13.500 243 12468.02 45.77 54743.57 88888.00 2013-08-31 07:53:13.625 243 12468.00 45.75 54743.57 88888.00 2013-08-31 07:53:13.750 243 12467.98 45.73 54743.57 88888.00 2013-08-31 07:53:13.875 243 12468.00 45.70 54743.60 88888.00 2013-08-31 07:53:14.000 243 12468.02 45.73 54743.60 88888.00 2013-08-31 07:53:14.125 243 12468.08 45.70 54743.62 88888.00 2013-08-31 07:53:14.250 243 12468.02 45.67 54743.62 88888.00 2013-08-31 07:53:14.375 243 12468.00 45.67 54743.62 88888.00 2013-08-31 07:53:14.500 243 12467.98 45.62 54743.60 88888.00 2013-08-31 07:53:14.625 243 12467.95 45.65 54743.62 88888.00 2013-08-31 07:53:14.750 243 12467.88 45.65 54743.62 88888.00 2013-08-31 07:53:14.875 243 12467.83 45.65 54743.62 88888.00 2013-08-31 07:53:15.000 243 12467.80 45.65 54743.65 88888.00 2013-08-31 07:53:15.125 243 12467.77 45.62 54743.62 88888.00 2013-08-31 07:53:15.250 243 12467.77 45.60 54743.65 88888.00 2013-08-31 07:53:15.375 243 12467.85 45.62 54743.68 88888.00 2013-08-31 07:53:15.500 243 12467.80 45.62 54743.68 88888.00 2013-08-31 07:53:15.625 243 12467.83 45.60 54743.70 88888.00 2013-08-31 07:53:15.750 243 12467.83 45.62 54743.70 88888.00 2013-08-31 07:53:15.875 243 12467.85 45.62 54743.72 88888.00 2013-08-31 07:53:16.000 243 12467.77 45.60 54743.70 88888.00 2013-08-31 07:53:16.125 243 12467.70 45.58 54743.70 88888.00 2013-08-31 07:53:16.250 243 12467.70 45.58 54743.75 88888.00 2013-08-31 07:53:16.375 243 12467.73 45.58 54743.75 88888.00 2013-08-31 07:53:16.500 243 12467.67 45.52 54743.70 88888.00 2013-08-31 07:53:16.625 243 12467.62 45.52 54743.72 88888.00 2013-08-31 07:53:16.750 243 12467.58 45.58 54743.75 88888.00 2013-08-31 07:53:16.875 243 12467.58 45.58 54743.75 88888.00 2013-08-31 07:53:17.000 243 12467.52 45.52 54743.70 88888.00 2013-08-31 07:53:17.125 243 12467.52 45.50 54743.72 88888.00 2013-08-31 07:53:17.250 243 12467.62 45.55 54743.80 88888.00 2013-08-31 07:53:17.375 243 12467.58 45.55 54743.78 88888.00 2013-08-31 07:53:17.500 243 12467.48 45.50 54743.72 88888.00 2013-08-31 07:53:17.625 243 12467.42 45.48 54743.72 88888.00 2013-08-31 07:53:17.750 243 12467.50 45.48 54743.75 88888.00 2013-08-31 07:53:17.875 243 12467.58 45.45 54743.80 88888.00 2013-08-31 07:53:18.000 243 12467.55 45.48 54743.80 88888.00 2013-08-31 07:53:18.125 243 12467.45 45.42 54743.80 88888.00 2013-08-31 07:53:18.250 243 12467.38 45.38 54743.80 88888.00 2013-08-31 07:53:18.375 243 12467.38 45.35 54743.75 88888.00 2013-08-31 07:53:18.500 243 12467.33 45.33 54743.72 88888.00 2013-08-31 07:53:18.625 243 12467.30 45.30 54743.80 88888.00 2013-08-31 07:53:18.750 243 12467.30 45.33 54743.82 88888.00 2013-08-31 07:53:18.875 243 12467.35 45.30 54743.88 88888.00 2013-08-31 07:53:19.000 243 12467.35 45.30 54743.88 88888.00 2013-08-31 07:53:19.125 243 12467.35 45.25 54743.85 88888.00 2013-08-31 07:53:19.250 243 12467.25 45.17 54743.82 88888.00 2013-08-31 07:53:19.375 243 12467.27 45.17 54743.85 88888.00 2013-08-31 07:53:19.500 243 12467.25 45.15 54743.85 88888.00 2013-08-31 07:53:19.625 243 12467.27 45.15 54743.88 88888.00 2013-08-31 07:53:19.750 243 12467.33 45.15 54743.90 88888.00 2013-08-31 07:53:19.875 243 12467.33 45.10 54743.88 88888.00 2013-08-31 07:53:20.000 243 12467.25 45.02 54743.85 88888.00 2013-08-31 07:53:20.125 243 12467.17 45.02 54743.88 88888.00 2013-08-31 07:53:20.250 243 12467.08 45.00 54743.88 88888.00 2013-08-31 07:53:20.375 243 12467.08 44.95 54743.88 88888.00 2013-08-31 07:53:20.500 243 12467.05 44.90 54743.90 88888.00 2013-08-31 07:53:20.625 243 12466.98 44.90 54743.93 88888.00 2013-08-31 07:53:20.750 243 12466.88 44.88 54743.90 88888.00 2013-08-31 07:53:20.875 243 12466.83 44.85 54743.93 88888.00 2013-08-31 07:53:21.000 243 12466.80 44.85 54743.95 88888.00 2013-08-31 07:53:21.125 243 12466.75 44.85 54744.00 88888.00 2013-08-31 07:53:21.250 243 12466.73 44.85 54744.00 88888.00 2013-08-31 07:53:21.375 243 12466.70 44.83 54744.00 88888.00 2013-08-31 07:53:21.500 243 12466.67 44.80 54743.97 88888.00 2013-08-31 07:53:21.625 243 12466.60 44.77 54744.00 88888.00 2013-08-31 07:53:21.750 243 12466.60 44.77 54744.00 88888.00 2013-08-31 07:53:21.875 243 12466.60 44.77 54744.03 88888.00 2013-08-31 07:53:22.000 243 12466.55 44.77 54744.03 88888.00 2013-08-31 07:53:22.125 243 12466.50 44.77 54744.00 88888.00 2013-08-31 07:53:22.250 243 12466.45 44.77 54744.03 88888.00 2013-08-31 07:53:22.375 243 12466.40 44.73 54744.00 88888.00 2013-08-31 07:53:22.500 243 12466.33 44.73 54744.00 88888.00 2013-08-31 07:53:22.625 243 12466.35 44.73 54744.03 88888.00 2013-08-31 07:53:22.750 243 12466.35 44.70 54744.05 88888.00 2013-08-31 07:53:22.875 243 12466.33 44.70 54744.07 88888.00 2013-08-31 07:53:23.000 243 12466.33 44.67 54744.07 88888.00 2013-08-31 07:53:23.125 243 12466.27 44.67 54744.07 88888.00 2013-08-31 07:53:23.250 243 12466.17 44.62 54744.03 88888.00 2013-08-31 07:53:23.375 243 12466.17 44.60 54744.03 88888.00 2013-08-31 07:53:23.500 243 12466.15 44.55 54744.05 88888.00 2013-08-31 07:53:23.625 243 12466.15 44.50 54744.05 88888.00 2013-08-31 07:53:23.750 243 12466.05 44.50 54744.05 88888.00 2013-08-31 07:53:23.875 243 12466.00 44.50 54744.05 88888.00 2013-08-31 07:53:24.000 243 12465.98 44.50 54744.07 88888.00 2013-08-31 07:53:24.125 243 12465.98 44.42 54744.07 88888.00 2013-08-31 07:53:24.250 243 12466.00 44.38 54744.10 88888.00 2013-08-31 07:53:24.375 243 12466.02 44.38 54744.10 88888.00 2013-08-31 07:53:24.500 243 12466.00 44.33 54744.07 88888.00 2013-08-31 07:53:24.625 243 12465.95 44.25 54744.07 88888.00 2013-08-31 07:53:24.750 243 12465.95 44.17 54744.07 88888.00 2013-08-31 07:53:24.875 243 12465.92 44.10 54744.05 88888.00 2013-08-31 07:53:25.000 243 12465.88 44.05 54744.03 88888.00 2013-08-31 07:53:25.125 243 12465.85 44.02 54744.10 88888.00 2013-08-31 07:53:25.250 243 12465.90 43.98 54744.12 88888.00 2013-08-31 07:53:25.375 243 12465.98 43.95 54744.12 88888.00 2013-08-31 07:53:25.500 243 12465.88 43.88 54744.12 88888.00 2013-08-31 07:53:25.625 243 12465.75 43.77 54744.12 88888.00 2013-08-31 07:53:25.750 243 12465.73 43.73 54744.10 88888.00 2013-08-31 07:53:25.875 243 12465.62 43.65 54744.10 88888.00 2013-08-31 07:53:26.000 243 12465.58 43.60 54744.12 88888.00 2013-08-31 07:53:26.125 243 12465.55 43.52 54744.15 88888.00 2013-08-31 07:53:26.250 243 12465.52 43.42 54744.18 88888.00 2013-08-31 07:53:26.375 243 12465.50 43.38 54744.15 88888.00 2013-08-31 07:53:26.500 243 12465.40 43.27 54744.18 88888.00 2013-08-31 07:53:26.625 243 12465.38 43.23 54744.12 88888.00 2013-08-31 07:53:26.750 243 12465.38 43.15 54744.15 88888.00 2013-08-31 07:53:26.875 243 12465.27 43.05 54744.18 88888.00 2013-08-31 07:53:27.000 243 12465.17 43.05 54744.22 88888.00 2013-08-31 07:53:27.125 243 12465.08 43.00 54744.28 88888.00 2013-08-31 07:53:27.250 243 12465.02 42.88 54744.28 88888.00 2013-08-31 07:53:27.375 243 12464.95 42.83 54744.28 88888.00 2013-08-31 07:53:27.500 243 12464.80 42.83 54744.30 88888.00 2013-08-31 07:53:27.625 243 12464.70 42.80 54744.32 88888.00 2013-08-31 07:53:27.750 243 12464.62 42.67 54744.30 88888.00 2013-08-31 07:53:27.875 243 12464.50 42.60 54744.30 88888.00 2013-08-31 07:53:28.000 243 12464.45 42.55 54744.32 88888.00 2013-08-31 07:53:28.125 243 12464.38 42.52 54744.38 88888.00 2013-08-31 07:53:28.250 243 12464.27 42.45 54744.38 88888.00 2013-08-31 07:53:28.375 243 12464.17 42.40 54744.40 88888.00 2013-08-31 07:53:28.500 243 12464.10 42.38 54744.43 88888.00 2013-08-31 07:53:28.625 243 12464.05 42.33 54744.43 88888.00 2013-08-31 07:53:28.750 243 12463.95 42.25 54744.40 88888.00 2013-08-31 07:53:28.875 243 12463.90 42.23 54744.43 88888.00 2013-08-31 07:53:29.000 243 12463.83 42.17 54744.45 88888.00 2013-08-31 07:53:29.125 243 12463.70 42.10 54744.45 88888.00 2013-08-31 07:53:29.250 243 12463.55 42.00 54744.47 88888.00 2013-08-31 07:53:29.375 243 12463.50 41.95 54744.47 88888.00 2013-08-31 07:53:29.500 243 12463.35 41.95 54744.50 88888.00 2013-08-31 07:53:29.625 243 12463.25 41.88 54744.50 88888.00 2013-08-31 07:53:29.750 243 12463.20 41.80 54744.50 88888.00 2013-08-31 07:53:29.875 243 12463.12 41.75 54744.53 88888.00 2013-08-31 07:53:30.000 243 12463.10 41.70 54744.55 88888.00 2013-08-31 07:53:30.125 243 12463.02 41.62 54744.57 88888.00 2013-08-31 07:53:30.250 243 12462.95 41.55 54744.57 88888.00 2013-08-31 07:53:30.375 243 12462.83 41.50 54744.55 88888.00 2013-08-31 07:53:30.500 243 12462.65 41.48 54744.60 88888.00 2013-08-31 07:53:30.625 243 12462.65 41.45 54744.60 88888.00 2013-08-31 07:53:30.750 243 12462.62 41.38 54744.60 88888.00 2013-08-31 07:53:30.875 243 12462.45 41.30 54744.60 88888.00 2013-08-31 07:53:31.000 243 12462.30 41.20 54744.60 88888.00 2013-08-31 07:53:31.125 243 12462.25 41.15 54744.65 88888.00 2013-08-31 07:53:31.250 243 12462.15 41.08 54744.68 88888.00 2013-08-31 07:53:31.375 243 12462.12 41.02 54744.70 88888.00 2013-08-31 07:53:31.500 243 12462.10 40.98 54744.70 88888.00 2013-08-31 07:53:31.625 243 12462.00 40.90 54744.68 88888.00 2013-08-31 07:53:31.750 243 12461.95 40.85 54744.70 88888.00 2013-08-31 07:53:31.875 243 12461.95 40.80 54744.75 88888.00 2013-08-31 07:53:32.000 243 12461.85 40.75 54744.75 88888.00 2013-08-31 07:53:32.125 243 12461.67 40.70 54744.75 88888.00 2013-08-31 07:53:32.250 243 12461.60 40.62 54744.75 88888.00 2013-08-31 07:53:32.375 243 12461.55 40.55 54744.72 88888.00 2013-08-31 07:53:32.500 243 12461.48 40.42 54744.70 88888.00 2013-08-31 07:53:32.625 243 12461.48 40.38 54744.75 88888.00 2013-08-31 07:53:32.750 243 12461.45 40.35 54744.78 88888.00 2013-08-31 07:53:32.875 243 12461.27 40.25 54744.80 88888.00 2013-08-31 07:53:33.000 243 12461.23 40.20 54744.80 88888.00 2013-08-31 07:53:33.125 243 12461.17 40.12 54744.78 88888.00 2013-08-31 07:53:33.250 243 12461.17 40.02 54744.78 88888.00 2013-08-31 07:53:33.375 243 12461.10 39.98 54744.78 88888.00 2013-08-31 07:53:33.500 243 12461.02 39.95 54744.80 88888.00 2013-08-31 07:53:33.625 243 12460.98 39.88 54744.78 88888.00 2013-08-31 07:53:33.750 243 12460.92 39.77 54744.78 88888.00 2013-08-31 07:53:33.875 243 12460.85 39.70 54744.80 88888.00 2013-08-31 07:53:34.000 243 12460.80 39.62 54744.80 88888.00 2013-08-31 07:53:34.125 243 12460.77 39.55 54744.82 88888.00 2013-08-31 07:53:34.250 243 12460.65 39.42 54744.85 88888.00 2013-08-31 07:53:34.375 243 12460.55 39.35 54744.85 88888.00 2013-08-31 07:53:34.500 243 12460.40 39.27 54744.85 88888.00 2013-08-31 07:53:34.625 243 12460.35 39.23 54744.90 88888.00 2013-08-31 07:53:34.750 243 12460.33 39.17 54744.93 88888.00 2013-08-31 07:53:34.875 243 12460.25 39.10 54744.90 88888.00 2013-08-31 07:53:35.000 243 12460.25 39.02 54744.90 88888.00 2013-08-31 07:53:35.125 243 12460.12 38.92 54744.93 88888.00 2013-08-31 07:53:35.250 243 12459.95 38.83 54744.90 88888.00 2013-08-31 07:53:35.375 243 12459.92 38.77 54744.90 88888.00 2013-08-31 07:53:35.500 243 12459.88 38.73 54744.93 88888.00 2013-08-31 07:53:35.625 243 12459.90 38.65 54744.93 88888.00 2013-08-31 07:53:35.750 243 12459.85 38.52 54744.95 88888.00 2013-08-31 07:53:35.875 243 12459.77 38.48 54744.95 88888.00 2013-08-31 07:53:36.000 243 12459.65 38.35 54744.93 88888.00 2013-08-31 07:53:36.125 243 12459.52 38.33 54744.95 88888.00 2013-08-31 07:53:36.250 243 12459.48 38.25 54745.00 88888.00 2013-08-31 07:53:36.375 243 12459.48 38.20 54745.00 88888.00 2013-08-31 07:53:36.500 243 12459.33 38.10 54745.03 88888.00 2013-08-31 07:53:36.625 243 12459.17 38.00 54745.00 88888.00 2013-08-31 07:53:36.750 243 12459.10 37.88 54744.97 88888.00 2013-08-31 07:53:36.875 243 12459.08 37.80 54745.03 88888.00 2013-08-31 07:53:37.000 243 12459.00 37.75 54745.05 88888.00 2013-08-31 07:53:37.125 243 12458.90 37.70 54745.07 88888.00 2013-08-31 07:53:37.250 243 12458.80 37.62 54745.07 88888.00 2013-08-31 07:53:37.375 243 12458.73 37.58 54745.07 88888.00 2013-08-31 07:53:37.500 243 12458.60 37.50 54745.07 88888.00 2013-08-31 07:53:37.625 243 12458.42 37.45 54745.12 88888.00 2013-08-31 07:53:37.750 243 12458.33 37.40 54745.12 88888.00 2013-08-31 07:53:37.875 243 12458.23 37.33 54745.12 88888.00 2013-08-31 07:53:38.000 243 12458.12 37.25 54745.10 88888.00 2013-08-31 07:53:38.125 243 12458.05 37.17 54745.10 88888.00 2013-08-31 07:53:38.250 243 12458.05 37.10 54745.12 88888.00 2013-08-31 07:53:38.375 243 12458.02 37.10 54745.18 88888.00 2013-08-31 07:53:38.500 243 12457.92 37.05 54745.18 88888.00 2013-08-31 07:53:38.625 243 12457.83 36.98 54745.15 88888.00 2013-08-31 07:53:38.750 243 12457.75 36.90 54745.12 88888.00 2013-08-31 07:53:38.875 243 12457.67 36.85 54745.12 88888.00 2013-08-31 07:53:39.000 243 12457.70 36.80 54745.12 88888.00 2013-08-31 07:53:39.125 243 12457.65 36.73 54745.15 88888.00 2013-08-31 07:53:39.250 243 12457.55 36.67 54745.18 88888.00 2013-08-31 07:53:39.375 243 12457.55 36.62 54745.15 88888.00 2013-08-31 07:53:39.500 243 12457.50 36.55 54745.07 88888.00 2013-08-31 07:53:39.625 243 12457.45 36.50 54745.10 88888.00 2013-08-31 07:53:39.750 243 12457.45 36.48 54745.15 88888.00 2013-08-31 07:53:39.875 243 12457.45 36.45 54745.15 88888.00 2013-08-31 07:53:40.000 243 12457.40 36.38 54745.15 88888.00 2013-08-31 07:53:40.125 243 12457.35 36.30 54745.10 88888.00 2013-08-31 07:53:40.250 243 12457.35 36.27 54745.12 88888.00 2013-08-31 07:53:40.375 243 12457.33 36.23 54745.12 88888.00 2013-08-31 07:53:40.500 243 12457.27 36.17 54745.12 88888.00 2013-08-31 07:53:40.625 243 12457.25 36.15 54745.12 88888.00 2013-08-31 07:53:40.750 243 12457.23 36.10 54745.10 88888.00 2013-08-31 07:53:40.875 243 12457.20 36.02 54745.05 88888.00 2013-08-31 07:53:41.000 243 12457.20 35.98 54745.07 88888.00 2013-08-31 07:53:41.125 243 12457.17 35.95 54745.07 88888.00 2013-08-31 07:53:41.250 243 12457.05 35.85 54745.10 88888.00 2013-08-31 07:53:41.375 243 12457.08 35.80 54745.05 88888.00 2013-08-31 07:53:41.500 243 12457.05 35.73 54745.05 88888.00 2013-08-31 07:53:41.625 243 12457.00 35.67 54745.05 88888.00 2013-08-31 07:53:41.750 243 12457.00 35.60 54745.05 88888.00 2013-08-31 07:53:41.875 243 12456.92 35.55 54745.03 88888.00 2013-08-31 07:53:42.000 243 12456.80 35.45 54744.97 88888.00 2013-08-31 07:53:42.125 243 12456.77 35.42 54744.97 88888.00 2013-08-31 07:53:42.250 243 12456.83 35.35 54745.03 88888.00 2013-08-31 07:53:42.375 243 12456.83 35.30 54745.05 88888.00 2013-08-31 07:53:42.500 243 12456.67 35.23 54745.03 88888.00 2013-08-31 07:53:42.625 243 12456.58 35.15 54745.03 88888.00 2013-08-31 07:53:42.750 243 12456.50 35.10 54744.97 88888.00 2013-08-31 07:53:42.875 243 12456.40 35.02 54744.95 88888.00 2013-08-31 07:53:43.000 243 12456.40 34.95 54745.00 88888.00 2013-08-31 07:53:43.125 243 12456.35 34.90 54745.05 88888.00 2013-08-31 07:53:43.250 243 12456.25 34.83 54745.03 88888.00 2013-08-31 07:53:43.375 243 12456.15 34.77 54745.03 88888.00 2013-08-31 07:53:43.500 243 12456.05 34.73 54745.03 88888.00 2013-08-31 07:53:43.625 243 12456.02 34.62 54745.07 88888.00 2013-08-31 07:53:43.750 243 12455.98 34.52 54745.05 88888.00 2013-08-31 07:53:43.875 243 12455.88 34.50 54745.05 88888.00 2013-08-31 07:53:44.000 243 12455.80 34.42 54745.03 88888.00 2013-08-31 07:53:44.125 243 12455.73 34.35 54745.05 88888.00 2013-08-31 07:53:44.250 243 12455.60 34.30 54745.10 88888.00 2013-08-31 07:53:44.375 243 12455.52 34.25 54745.10 88888.00 2013-08-31 07:53:44.500 243 12455.48 34.20 54745.10 88888.00 2013-08-31 07:53:44.625 243 12455.40 34.15 54745.12 88888.00 2013-08-31 07:53:44.750 243 12455.33 34.05 54745.10 88888.00 2013-08-31 07:53:44.875 243 12455.20 33.95 54745.10 88888.00 2013-08-31 07:53:45.000 243 12455.08 33.88 54745.07 88888.00 2013-08-31 07:53:45.125 243 12455.00 33.80 54745.12 88888.00 2013-08-31 07:53:45.250 243 12454.95 33.73 54745.12 88888.00 2013-08-31 07:53:45.375 243 12454.88 33.67 54745.10 88888.00 2013-08-31 07:53:45.500 243 12454.83 33.60 54745.10 88888.00 2013-08-31 07:53:45.625 243 12454.75 33.58 54745.12 88888.00 2013-08-31 07:53:45.750 243 12454.67 33.55 54745.10 88888.00 2013-08-31 07:53:45.875 243 12454.58 33.45 54745.12 88888.00 2013-08-31 07:53:46.000 243 12454.50 33.38 54745.12 88888.00 2013-08-31 07:53:46.125 243 12454.40 33.30 54745.12 88888.00 2013-08-31 07:53:46.250 243 12454.35 33.23 54745.15 88888.00 2013-08-31 07:53:46.375 243 12454.27 33.20 54745.15 88888.00 2013-08-31 07:53:46.500 243 12454.27 33.17 54745.18 88888.00 2013-08-31 07:53:46.625 243 12454.23 33.12 54745.18 88888.00 2013-08-31 07:53:46.750 243 12454.10 33.05 54745.15 88888.00 2013-08-31 07:53:46.875 243 12454.00 32.95 54745.15 88888.00 2013-08-31 07:53:47.000 243 12453.98 32.90 54745.18 88888.00 2013-08-31 07:53:47.125 243 12453.92 32.85 54745.18 88888.00 2013-08-31 07:53:47.250 243 12453.83 32.80 54745.20 88888.00 2013-08-31 07:53:47.375 243 12453.73 32.75 54745.20 88888.00 2013-08-31 07:53:47.500 243 12453.62 32.62 54745.18 88888.00 2013-08-31 07:53:47.625 243 12453.58 32.60 54745.18 88888.00 2013-08-31 07:53:47.750 243 12453.60 32.60 54745.20 88888.00 2013-08-31 07:53:47.875 243 12453.52 32.55 54745.22 88888.00 2013-08-31 07:53:48.000 243 12453.45 32.48 54745.22 88888.00 2013-08-31 07:53:48.125 243 12453.38 32.42 54745.22 88888.00 2013-08-31 07:53:48.250 243 12453.30 32.30 54745.22 88888.00 2013-08-31 07:53:48.375 243 12453.25 32.27 54745.22 88888.00 2013-08-31 07:53:48.500 243 12453.20 32.23 54745.18 88888.00 2013-08-31 07:53:48.625 243 12453.17 32.17 54745.20 88888.00 2013-08-31 07:53:48.750 243 12453.15 32.15 54745.22 88888.00 2013-08-31 07:53:48.875 243 12453.05 32.10 54745.25 88888.00 2013-08-31 07:53:49.000 243 12452.92 32.05 54745.28 88888.00 2013-08-31 07:53:49.125 243 12452.88 31.98 54745.25 88888.00 2013-08-31 07:53:49.250 243 12452.83 31.93 54745.28 88888.00 2013-08-31 07:53:49.375 243 12452.77 31.88 54745.30 88888.00 2013-08-31 07:53:49.500 243 12452.75 31.82 54745.30 88888.00 2013-08-31 07:53:49.625 243 12452.65 31.77 54745.30 88888.00 2013-08-31 07:53:49.750 243 12452.58 31.73 54745.32 88888.00 2013-08-31 07:53:49.875 243 12452.55 31.62 54745.30 88888.00 2013-08-31 07:53:50.000 243 12452.48 31.52 54745.25 88888.00 2013-08-31 07:53:50.125 243 12452.42 31.48 54745.28 88888.00 2013-08-31 07:53:50.250 243 12452.23 31.43 54745.30 88888.00 2013-08-31 07:53:50.375 243 12452.20 31.40 54745.30 88888.00 2013-08-31 07:53:50.500 243 12452.20 31.35 54745.32 88888.00 2013-08-31 07:53:50.625 243 12452.17 31.30 54745.32 88888.00 2013-08-31 07:53:50.750 243 12452.12 31.23 54745.30 88888.00 2013-08-31 07:53:50.875 243 12451.98 31.15 54745.30 88888.00 2013-08-31 07:53:51.000 243 12451.90 31.10 54745.32 88888.00 2013-08-31 07:53:51.125 243 12451.92 31.07 54745.35 88888.00 2013-08-31 07:53:51.250 243 12451.90 31.02 54745.38 88888.00 2013-08-31 07:53:51.375 243 12451.83 30.98 54745.40 88888.00 2013-08-31 07:53:51.500 243 12451.70 30.93 54745.32 88888.00 2013-08-31 07:53:51.625 243 12451.62 30.82 54745.30 88888.00 2013-08-31 07:53:51.750 243 12451.52 30.77 54745.32 88888.00 2013-08-31 07:53:51.875 243 12451.40 30.80 54745.38 88888.00 2013-08-31 07:53:52.000 243 12451.38 30.77 54745.40 88888.00 2013-08-31 07:53:52.125 243 12451.38 30.75 54745.40 88888.00 2013-08-31 07:53:52.250 243 12451.23 30.62 54745.38 88888.00 2013-08-31 07:53:52.375 243 12451.10 30.60 54745.40 88888.00 2013-08-31 07:53:52.500 243 12450.98 30.57 54745.43 88888.00 2013-08-31 07:53:52.625 243 12450.95 30.55 54745.40 88888.00 2013-08-31 07:53:52.750 243 12450.90 30.52 54745.38 88888.00 2013-08-31 07:53:52.875 243 12450.80 30.48 54745.35 88888.00 2013-08-31 07:53:53.000 243 12450.70 30.48 54745.38 88888.00 2013-08-31 07:53:53.125 243 12450.60 30.43 54745.40 88888.00 2013-08-31 07:53:53.250 243 12450.52 30.38 54745.38 88888.00 2013-08-31 07:53:53.375 243 12450.55 30.35 54745.40 88888.00 2013-08-31 07:53:53.500 243 12450.55 30.38 54745.40 88888.00 2013-08-31 07:53:53.625 243 12450.50 30.32 54745.40 88888.00 2013-08-31 07:53:53.750 243 12450.42 30.30 54745.40 88888.00 2013-08-31 07:53:53.875 243 12450.40 30.25 54745.38 88888.00 2013-08-31 07:53:54.000 243 12450.38 30.20 54745.40 88888.00 2013-08-31 07:53:54.125 243 12450.35 30.18 54745.40 88888.00 2013-08-31 07:53:54.250 243 12450.27 30.12 54745.40 88888.00 2013-08-31 07:53:54.375 243 12450.30 30.10 54745.40 88888.00 2013-08-31 07:53:54.500 243 12450.27 30.07 54745.40 88888.00 2013-08-31 07:53:54.625 243 12450.17 30.02 54745.38 88888.00 2013-08-31 07:53:54.750 243 12450.12 29.95 54745.35 88888.00 2013-08-31 07:53:54.875 243 12450.08 29.93 54745.38 88888.00 2013-08-31 07:53:55.000 243 12450.08 29.93 54745.38 88888.00 2013-08-31 07:53:55.125 243 12450.05 29.90 54745.35 88888.00 2013-08-31 07:53:55.250 243 12450.00 29.88 54745.38 88888.00 2013-08-31 07:53:55.375 243 12450.00 29.85 54745.38 88888.00 2013-08-31 07:53:55.500 243 12449.90 29.80 54745.35 88888.00 2013-08-31 07:53:55.625 243 12449.92 29.75 54745.38 88888.00 2013-08-31 07:53:55.750 243 12449.95 29.73 54745.38 88888.00 2013-08-31 07:53:55.875 243 12449.88 29.68 54745.35 88888.00 2013-08-31 07:53:56.000 243 12449.75 29.62 54745.35 88888.00 2013-08-31 07:53:56.125 243 12449.67 29.55 54745.35 88888.00 2013-08-31 07:53:56.250 243 12449.62 29.55 54745.40 88888.00 2013-08-31 07:53:56.375 243 12449.67 29.52 54745.40 88888.00 2013-08-31 07:53:56.500 243 12449.67 29.52 54745.40 88888.00 2013-08-31 07:53:56.625 243 12449.58 29.45 54745.38 88888.00 2013-08-31 07:53:56.750 243 12449.50 29.43 54745.40 88888.00 2013-08-31 07:53:56.875 243 12449.45 29.38 54745.40 88888.00 2013-08-31 07:53:57.000 243 12449.40 29.32 54745.35 88888.00 2013-08-31 07:53:57.125 243 12449.27 29.30 54745.38 88888.00 2013-08-31 07:53:57.250 243 12449.12 29.30 54745.38 88888.00 2013-08-31 07:53:57.375 243 12449.23 29.32 54745.45 88888.00 2013-08-31 07:53:57.500 243 12449.15 29.27 54745.43 88888.00 2013-08-31 07:53:57.625 243 12449.02 29.23 54745.35 88888.00 2013-08-31 07:53:57.750 243 12448.95 29.15 54745.35 88888.00 2013-08-31 07:53:57.875 243 12448.98 29.18 54745.38 88888.00 2013-08-31 07:53:58.000 243 12448.95 29.15 54745.43 88888.00 2013-08-31 07:53:58.125 243 12448.90 29.12 54745.43 88888.00 2013-08-31 07:53:58.250 243 12448.80 29.12 54745.43 88888.00 2013-08-31 07:53:58.375 243 12448.77 29.15 54745.43 88888.00 2013-08-31 07:53:58.500 243 12448.77 29.10 54745.40 88888.00 2013-08-31 07:53:58.625 243 12448.75 29.10 54745.43 88888.00 2013-08-31 07:53:58.750 243 12448.67 29.07 54745.45 88888.00 2013-08-31 07:53:58.875 243 12448.60 29.07 54745.40 88888.00 2013-08-31 07:53:59.000 243 12448.62 29.02 54745.43 88888.00 2013-08-31 07:53:59.125 243 12448.60 29.02 54745.45 88888.00 2013-08-31 07:53:59.250 243 12448.60 29.00 54745.45 88888.00 2013-08-31 07:53:59.375 243 12448.62 29.00 54745.45 88888.00 2013-08-31 07:53:59.500 243 12448.58 28.98 54745.45 88888.00 2013-08-31 07:53:59.625 243 12448.52 28.93 54745.43 88888.00 2013-08-31 07:53:59.750 243 12448.48 28.90 54745.40 88888.00 2013-08-31 07:53:59.875 243 12448.48 28.85 54745.40 88888.00 2013-08-31 07:54:00.000 243 12448.52 28.85 54745.40 88888.00 2013-08-31 07:54:00.125 243 12448.60 28.85 54745.45 88888.00 2013-08-31 07:54:00.250 243 12448.60 28.80 54745.45 88888.00 2013-08-31 07:54:00.375 243 12448.52 28.77 54745.40 88888.00 2013-08-31 07:54:00.500 243 12448.45 28.70 54745.40 88888.00 2013-08-31 07:54:00.625 243 12448.48 28.65 54745.43 88888.00 2013-08-31 07:54:00.750 243 12448.48 28.65 54745.45 88888.00 2013-08-31 07:54:00.875 243 12448.35 28.60 54745.45 88888.00 2013-08-31 07:54:01.000 243 12448.23 28.52 54745.43 88888.00 2013-08-31 07:54:01.125 243 12448.17 28.48 54745.45 88888.00 2013-08-31 07:54:01.250 243 12448.10 28.43 54745.47 88888.00 2013-08-31 07:54:01.375 243 12448.10 28.40 54745.47 88888.00 2013-08-31 07:54:01.500 243 12448.08 28.32 54745.43 88888.00 2013-08-31 07:54:01.625 243 12448.00 28.27 54745.43 88888.00 2013-08-31 07:54:01.750 243 12448.02 28.25 54745.45 88888.00 2013-08-31 07:54:01.875 243 12447.98 28.20 54745.45 88888.00 2013-08-31 07:54:02.000 243 12447.95 28.15 54745.45 88888.00 2013-08-31 07:54:02.125 243 12447.98 28.12 54745.50 88888.00 2013-08-31 07:54:02.250 243 12447.95 28.10 54745.53 88888.00 2013-08-31 07:54:02.375 243 12447.98 28.07 54745.50 88888.00 2013-08-31 07:54:02.500 243 12447.90 28.00 54745.50 88888.00 2013-08-31 07:54:02.625 243 12447.80 27.95 54745.47 88888.00 2013-08-31 07:54:02.750 243 12447.73 27.90 54745.50 88888.00 2013-08-31 07:54:02.875 243 12447.73 27.88 54745.53 88888.00 2013-08-31 07:54:03.000 243 12447.67 27.85 54745.53 88888.00 2013-08-31 07:54:03.125 243 12447.65 27.82 54745.53 88888.00 2013-08-31 07:54:03.250 243 12447.65 27.75 54745.55 88888.00 2013-08-31 07:54:03.375 243 12447.65 27.73 54745.55 88888.00 2013-08-31 07:54:03.500 243 12447.60 27.70 54745.53 88888.00 2013-08-31 07:54:03.625 243 12447.52 27.68 54745.53 88888.00 2013-08-31 07:54:03.750 243 12447.48 27.68 54745.53 88888.00 2013-08-31 07:54:03.875 243 12447.52 27.62 54745.53 88888.00 2013-08-31 07:54:04.000 243 12447.55 27.62 54745.53 88888.00 2013-08-31 07:54:04.125 243 12447.48 27.62 54745.53 88888.00 2013-08-31 07:54:04.250 243 12447.48 27.62 54745.55 88888.00 2013-08-31 07:54:04.375 243 12447.45 27.60 54745.53 88888.00 2013-08-31 07:54:04.500 243 12447.40 27.60 54745.53 88888.00 2013-08-31 07:54:04.625 243 12447.42 27.60 54745.53 88888.00 2013-08-31 07:54:04.750 243 12447.50 27.57 54745.53 88888.00 2013-08-31 07:54:04.875 243 12447.50 27.57 54745.50 88888.00 2013-08-31 07:54:05.000 243 12447.48 27.60 54745.50 88888.00 2013-08-31 07:54:05.125 243 12447.58 27.62 54745.50 88888.00 2013-08-31 07:54:05.250 243 12447.60 27.62 54745.50 88888.00 2013-08-31 07:54:05.375 243 12447.55 27.65 54745.45 88888.00 2013-08-31 07:54:05.500 243 12447.50 27.65 54745.43 88888.00 2013-08-31 07:54:05.625 243 12447.60 27.65 54745.43 88888.00 2013-08-31 07:54:05.750 243 12447.73 27.68 54745.43 88888.00 2013-08-31 07:54:05.875 243 12447.85 27.73 54745.43 88888.00 2013-08-31 07:54:06.000 243 12447.85 27.75 54745.43 88888.00 2013-08-31 07:54:06.125 243 12447.83 27.77 54745.40 88888.00 2013-08-31 07:54:06.250 243 12447.90 27.80 54745.40 88888.00 2013-08-31 07:54:06.375 243 12448.00 27.85 54745.38 88888.00 2013-08-31 07:54:06.500 243 12448.02 27.85 54745.35 88888.00 2013-08-31 07:54:06.625 243 12448.02 27.88 54745.32 88888.00 2013-08-31 07:54:06.750 243 12448.10 27.90 54745.30 88888.00 2013-08-31 07:54:06.875 243 12448.15 27.93 54745.30 88888.00 2013-08-31 07:54:07.000 243 12448.17 27.93 54745.25 88888.00 2013-08-31 07:54:07.125 243 12448.20 27.90 54745.22 88888.00 2013-08-31 07:54:07.250 243 12448.25 27.90 54745.20 88888.00 2013-08-31 07:54:07.375 243 12448.27 27.90 54745.18 88888.00 2013-08-31 07:54:07.500 243 12448.33 27.93 54745.22 88888.00 2013-08-31 07:54:07.625 243 12448.40 27.98 54745.22 88888.00 2013-08-31 07:54:07.750 243 12448.40 27.93 54745.20 88888.00 2013-08-31 07:54:07.875 243 12448.38 27.93 54745.18 88888.00 2013-08-31 07:54:08.000 243 12448.35 27.93 54745.20 88888.00 2013-08-31 07:54:08.125 243 12448.30 27.90 54745.18 88888.00 2013-08-31 07:54:08.250 243 12448.35 27.82 54745.18 88888.00 2013-08-31 07:54:08.375 243 12448.45 27.85 54745.18 88888.00 2013-08-31 07:54:08.500 243 12448.48 27.82 54745.12 88888.00 2013-08-31 07:54:08.625 243 12448.45 27.77 54745.10 88888.00 2013-08-31 07:54:08.750 243 12448.45 27.80 54745.15 88888.00 2013-08-31 07:54:08.875 243 12448.42 27.77 54745.18 88888.00 2013-08-31 07:54:09.000 243 12448.40 27.82 54745.20 88888.00 2013-08-31 07:54:09.125 243 12448.40 27.77 54745.18 88888.00 2013-08-31 07:54:09.250 243 12448.40 27.70 54745.15 88888.00 2013-08-31 07:54:09.375 243 12448.40 27.70 54745.15 88888.00 2013-08-31 07:54:09.500 243 12448.42 27.68 54745.15 88888.00 2013-08-31 07:54:09.625 243 12448.48 27.62 54745.18 88888.00 2013-08-31 07:54:09.750 243 12448.45 27.60 54745.18 88888.00 2013-08-31 07:54:09.875 243 12448.40 27.57 54745.18 88888.00 2013-08-31 07:54:10.000 243 12448.38 27.52 54745.20 88888.00 2013-08-31 07:54:10.125 243 12448.42 27.52 54745.22 88888.00 2013-08-31 07:54:10.250 243 12448.40 27.48 54745.22 88888.00 2013-08-31 07:54:10.375 243 12448.35 27.48 54745.22 88888.00 2013-08-31 07:54:10.500 243 12448.27 27.43 54745.22 88888.00 2013-08-31 07:54:10.625 243 12448.23 27.43 54745.25 88888.00 2013-08-31 07:54:10.750 243 12448.25 27.43 54745.28 88888.00 2013-08-31 07:54:10.875 243 12448.17 27.35 54745.25 88888.00 2013-08-31 07:54:11.000 243 12448.17 27.30 54745.25 88888.00 2013-08-31 07:54:11.125 243 12448.15 27.27 54745.30 88888.00 2013-08-31 07:54:11.250 243 12448.12 27.25 54745.32 88888.00 2013-08-31 07:54:11.375 243 12448.12 27.23 54745.35 88888.00 2013-08-31 07:54:11.500 243 12448.08 27.20 54745.35 88888.00 2013-08-31 07:54:11.625 243 12448.02 27.18 54745.35 88888.00 2013-08-31 07:54:11.750 243 12448.00 27.15 54745.35 88888.00 2013-08-31 07:54:11.875 243 12448.02 27.12 54745.38 88888.00 2013-08-31 07:54:12.000 243 12448.02 27.05 54745.32 88888.00 2013-08-31 07:54:12.125 243 12448.00 27.00 54745.35 88888.00 2013-08-31 07:54:12.250 243 12448.00 26.98 54745.40 88888.00 2013-08-31 07:54:12.375 243 12447.98 26.98 54745.40 88888.00 2013-08-31 07:54:12.500 243 12447.98 26.95 54745.40 88888.00 2013-08-31 07:54:12.625 243 12447.98 26.95 54745.40 88888.00 2013-08-31 07:54:12.750 243 12447.98 26.95 54745.40 88888.00 2013-08-31 07:54:12.875 243 12447.92 26.90 54745.43 88888.00 2013-08-31 07:54:13.000 243 12447.88 26.90 54745.43 88888.00 2013-08-31 07:54:13.125 243 12447.92 26.93 54745.45 88888.00 2013-08-31 07:54:13.250 243 12447.98 26.90 54745.47 88888.00 2013-08-31 07:54:13.375 243 12448.00 26.90 54745.45 88888.00 2013-08-31 07:54:13.500 243 12447.98 26.88 54745.45 88888.00 2013-08-31 07:54:13.625 243 12447.98 26.88 54745.45 88888.00 2013-08-31 07:54:13.750 243 12448.02 26.88 54745.45 88888.00 2013-08-31 07:54:13.875 243 12448.05 26.90 54745.45 88888.00 2013-08-31 07:54:14.000 243 12447.98 26.90 54745.45 88888.00 2013-08-31 07:54:14.125 243 12447.95 26.85 54745.47 88888.00 2013-08-31 07:54:14.250 243 12448.00 26.85 54745.47 88888.00 2013-08-31 07:54:14.375 243 12448.00 26.88 54745.47 88888.00 2013-08-31 07:54:14.500 243 12448.00 26.85 54745.50 88888.00 2013-08-31 07:54:14.625 243 12448.02 26.82 54745.50 88888.00 2013-08-31 07:54:14.750 243 12448.02 26.85 54745.53 88888.00 2013-08-31 07:54:14.875 243 12448.05 26.85 54745.55 88888.00 2013-08-31 07:54:15.000 243 12448.08 26.85 54745.55 88888.00 2013-08-31 07:54:15.125 243 12448.10 26.85 54745.57 88888.00 2013-08-31 07:54:15.250 243 12448.10 26.85 54745.57 88888.00 2013-08-31 07:54:15.375 243 12448.12 26.85 54745.60 88888.00 2013-08-31 07:54:15.500 243 12448.12 26.88 54745.57 88888.00 2013-08-31 07:54:15.625 243 12448.10 26.85 54745.57 88888.00 2013-08-31 07:54:15.750 243 12448.12 26.90 54745.60 88888.00 2013-08-31 07:54:15.875 243 12448.10 26.93 54745.60 88888.00 2013-08-31 07:54:16.000 243 12448.10 26.95 54745.60 88888.00 2013-08-31 07:54:16.125 243 12448.08 26.93 54745.62 88888.00 2013-08-31 07:54:16.250 243 12448.05 26.93 54745.62 88888.00 2013-08-31 07:54:16.375 243 12448.08 26.98 54745.65 88888.00 2013-08-31 07:54:16.500 243 12448.08 27.00 54745.65 88888.00 2013-08-31 07:54:16.625 243 12448.08 27.02 54745.68 88888.00 2013-08-31 07:54:16.750 243 12448.12 27.02 54745.68 88888.00 2013-08-31 07:54:16.875 243 12448.20 27.07 54745.70 88888.00 2013-08-31 07:54:17.000 243 12448.15 27.07 54745.68 88888.00 2013-08-31 07:54:17.125 243 12448.15 27.10 54745.72 88888.00 2013-08-31 07:54:17.250 243 12448.15 27.12 54745.72 88888.00 2013-08-31 07:54:17.375 243 12448.20 27.10 54745.72 88888.00 2013-08-31 07:54:17.500 243 12448.23 27.12 54745.75 88888.00 2013-08-31 07:54:17.625 243 12448.27 27.15 54745.75 88888.00 2013-08-31 07:54:17.750 243 12448.33 27.12 54745.75 88888.00 2013-08-31 07:54:17.875 243 12448.23 27.10 54745.70 88888.00 2013-08-31 07:54:18.000 243 12448.15 27.10 54745.72 88888.00 2013-08-31 07:54:18.125 243 12448.17 27.12 54745.75 88888.00 2013-08-31 07:54:18.250 243 12448.23 27.12 54745.80 88888.00 2013-08-31 07:54:18.375 243 12448.23 27.12 54745.78 88888.00 2013-08-31 07:54:18.500 243 12448.20 27.07 54745.72 88888.00 2013-08-31 07:54:18.625 243 12448.23 27.07 54745.75 88888.00 2013-08-31 07:54:18.750 243 12448.23 27.07 54745.75 88888.00 2013-08-31 07:54:18.875 243 12448.23 27.07 54745.80 88888.00 2013-08-31 07:54:19.000 243 12448.27 27.02 54745.80 88888.00 2013-08-31 07:54:19.125 243 12448.30 27.05 54745.82 88888.00 2013-08-31 07:54:19.250 243 12448.23 27.00 54745.82 88888.00 2013-08-31 07:54:19.375 243 12448.27 27.00 54745.85 88888.00 2013-08-31 07:54:19.500 243 12448.35 26.90 54745.85 88888.00 2013-08-31 07:54:19.625 243 12448.33 26.88 54745.85 88888.00 2013-08-31 07:54:19.750 243 12448.30 26.85 54745.88 88888.00 2013-08-31 07:54:19.875 243 12448.23 26.88 54745.90 88888.00 2013-08-31 07:54:20.000 243 12448.25 26.85 54745.90 88888.00 2013-08-31 07:54:20.125 243 12448.25 26.80 54745.93 88888.00 2013-08-31 07:54:20.250 243 12448.25 26.77 54745.95 88888.00 2013-08-31 07:54:20.375 243 12448.33 26.77 54745.97 88888.00 2013-08-31 07:54:20.500 243 12448.30 26.80 54745.97 88888.00 2013-08-31 07:54:20.625 243 12448.23 26.73 54745.93 88888.00 2013-08-31 07:54:20.750 243 12448.17 26.68 54745.93 88888.00 2013-08-31 07:54:20.875 243 12448.20 26.68 54745.97 88888.00 2013-08-31 07:54:21.000 243 12448.27 26.68 54745.97 88888.00 2013-08-31 07:54:21.125 243 12448.35 26.70 54746.03 88888.00 2013-08-31 07:54:21.250 243 12448.27 26.65 54746.03 88888.00 2013-08-31 07:54:21.375 243 12448.27 26.62 54746.00 88888.00 2013-08-31 07:54:21.500 243 12448.33 26.57 54746.03 88888.00 2013-08-31 07:54:21.625 243 12448.38 26.57 54746.03 88888.00 2013-08-31 07:54:21.750 243 12448.33 26.57 54746.03 88888.00 2013-08-31 07:54:21.875 243 12448.23 26.55 54746.03 88888.00 2013-08-31 07:54:22.000 243 12448.20 26.55 54746.05 88888.00 2013-08-31 07:54:22.125 243 12448.23 26.55 54746.07 88888.00 2013-08-31 07:54:22.250 243 12448.27 26.52 54746.07 88888.00 2013-08-31 07:54:22.375 243 12448.27 26.50 54746.07 88888.00 2013-08-31 07:54:22.500 243 12448.23 26.50 54746.07 88888.00 2013-08-31 07:54:22.625 243 12448.25 26.50 54746.07 88888.00 2013-08-31 07:54:22.750 243 12448.27 26.52 54746.10 88888.00 2013-08-31 07:54:22.875 243 12448.30 26.55 54746.10 88888.00 2013-08-31 07:54:23.000 243 12448.30 26.55 54746.12 88888.00 2013-08-31 07:54:23.125 243 12448.27 26.57 54746.15 88888.00 2013-08-31 07:54:23.250 243 12448.15 26.55 54746.12 88888.00 2013-08-31 07:54:23.375 243 12448.23 26.57 54746.12 88888.00 2013-08-31 07:54:23.500 243 12448.27 26.57 54746.12 88888.00 2013-08-31 07:54:23.625 243 12448.33 26.55 54746.12 88888.00 2013-08-31 07:54:23.750 243 12448.35 26.55 54746.12 88888.00 2013-08-31 07:54:23.875 243 12448.35 26.57 54746.12 88888.00 2013-08-31 07:54:24.000 243 12448.33 26.57 54746.12 88888.00 2013-08-31 07:54:24.125 243 12448.33 26.55 54746.10 88888.00 2013-08-31 07:54:24.250 243 12448.33 26.57 54746.15 88888.00 2013-08-31 07:54:24.375 243 12448.40 26.62 54746.18 88888.00 2013-08-31 07:54:24.500 243 12448.42 26.62 54746.15 88888.00 2013-08-31 07:54:24.625 243 12448.48 26.62 54746.20 88888.00 2013-08-31 07:54:24.750 243 12448.55 26.65 54746.15 88888.00 2013-08-31 07:54:24.875 243 12448.55 26.60 54746.12 88888.00 2013-08-31 07:54:25.000 243 12448.58 26.57 54746.12 88888.00 2013-08-31 07:54:25.125 243 12448.58 26.57 54746.15 88888.00 2013-08-31 07:54:25.250 243 12448.60 26.57 54746.18 88888.00 2013-08-31 07:54:25.375 243 12448.73 26.57 54746.18 88888.00 2013-08-31 07:54:25.500 243 12448.75 26.62 54746.18 88888.00 2013-08-31 07:54:25.625 243 12448.73 26.60 54746.18 88888.00 2013-08-31 07:54:25.750 243 12448.70 26.55 54746.18 88888.00 2013-08-31 07:54:25.875 243 12448.70 26.52 54746.20 88888.00 2013-08-31 07:54:26.000 243 12448.70 26.52 54746.20 88888.00 2013-08-31 07:54:26.125 243 12448.67 26.50 54746.20 88888.00 2013-08-31 07:54:26.250 243 12448.70 26.50 54746.25 88888.00 2013-08-31 07:54:26.375 243 12448.75 26.50 54746.25 88888.00 2013-08-31 07:54:26.500 243 12448.80 26.45 54746.25 88888.00 2013-08-31 07:54:26.625 243 12448.77 26.48 54746.28 88888.00 2013-08-31 07:54:26.750 243 12448.75 26.43 54746.30 88888.00 2013-08-31 07:54:26.875 243 12448.73 26.40 54746.30 88888.00 2013-08-31 07:54:27.000 243 12448.75 26.38 54746.32 88888.00 2013-08-31 07:54:27.125 243 12448.75 26.35 54746.30 88888.00 2013-08-31 07:54:27.250 243 12448.73 26.30 54746.35 88888.00 2013-08-31 07:54:27.375 243 12448.70 26.30 54746.38 88888.00 2013-08-31 07:54:27.500 243 12448.65 26.25 54746.38 88888.00 2013-08-31 07:54:27.625 243 12448.65 26.23 54746.40 88888.00 2013-08-31 07:54:27.750 243 12448.65 26.20 54746.43 88888.00 2013-08-31 07:54:27.875 243 12448.67 26.15 54746.43 88888.00 2013-08-31 07:54:28.000 243 12448.70 26.10 54746.43 88888.00 2013-08-31 07:54:28.125 243 12448.70 26.07 54746.47 88888.00 2013-08-31 07:54:28.250 243 12448.70 26.02 54746.50 88888.00 2013-08-31 07:54:28.375 243 12448.67 26.00 54746.47 88888.00 2013-08-31 07:54:28.500 243 12448.65 25.95 54746.47 88888.00 2013-08-31 07:54:28.625 243 12448.60 25.93 54746.50 88888.00 2013-08-31 07:54:28.750 243 12448.58 25.88 54746.53 88888.00 2013-08-31 07:54:28.875 243 12448.60 25.88 54746.57 88888.00 2013-08-31 07:54:29.000 243 12448.50 25.82 54746.55 88888.00 2013-08-31 07:54:29.125 243 12448.48 25.80 54746.57 88888.00 2013-08-31 07:54:29.250 243 12448.58 25.82 54746.68 88888.00 2013-08-31 07:54:29.375 243 12448.55 25.80 54746.62 88888.00 2013-08-31 07:54:29.500 243 12448.42 25.70 54746.60 88888.00 2013-08-31 07:54:29.625 243 12448.38 25.68 54746.62 88888.00 2013-08-31 07:54:29.750 243 12448.38 25.68 54746.68 88888.00 2013-08-31 07:54:29.875 243 12448.35 25.65 54746.62 88888.00 2013-08-31 07:54:30.000 243 12448.35 25.65 54746.65 88888.00 2013-08-31 07:54:30.125 243 12448.33 25.62 54746.70 88888.00 2013-08-31 07:54:30.250 243 12448.35 25.60 54746.72 88888.00 2013-08-31 07:54:30.375 243 12448.40 25.62 54746.75 88888.00 2013-08-31 07:54:30.500 243 12448.35 25.57 54746.75 88888.00 2013-08-31 07:54:30.625 243 12448.33 25.52 54746.75 88888.00 2013-08-31 07:54:30.750 243 12448.33 25.50 54746.78 88888.00 2013-08-31 07:54:30.875 243 12448.38 25.50 54746.82 88888.00 2013-08-31 07:54:31.000 243 12448.40 25.45 54746.80 88888.00 2013-08-31 07:54:31.125 243 12448.40 25.43 54746.85 88888.00 2013-08-31 07:54:31.250 243 12448.35 25.43 54746.90 88888.00 2013-08-31 07:54:31.375 243 12448.33 25.43 54746.90 88888.00 2013-08-31 07:54:31.500 243 12448.27 25.40 54746.88 88888.00 2013-08-31 07:54:31.625 243 12448.27 25.38 54746.88 88888.00 2013-08-31 07:54:31.750 243 12448.33 25.38 54746.90 88888.00 2013-08-31 07:54:31.875 243 12448.38 25.38 54746.90 88888.00 2013-08-31 07:54:32.000 243 12448.40 25.35 54746.95 88888.00 2013-08-31 07:54:32.125 243 12448.45 25.35 54746.97 88888.00 2013-08-31 07:54:32.250 243 12448.35 25.30 54746.95 88888.00 2013-08-31 07:54:32.375 243 12448.35 25.27 54746.95 88888.00 2013-08-31 07:54:32.500 243 12448.30 25.27 54747.00 88888.00 2013-08-31 07:54:32.625 243 12448.27 25.27 54747.03 88888.00 2013-08-31 07:54:32.750 243 12448.33 25.27 54747.03 88888.00 2013-08-31 07:54:32.875 243 12448.27 25.25 54747.05 88888.00 2013-08-31 07:54:33.000 243 12448.23 25.23 54747.05 88888.00 2013-08-31 07:54:33.125 243 12448.17 25.23 54747.07 88888.00 2013-08-31 07:54:33.250 243 12448.12 25.23 54747.07 88888.00 2013-08-31 07:54:33.375 243 12448.10 25.20 54747.07 88888.00 2013-08-31 07:54:33.500 243 12448.05 25.15 54747.07 88888.00 2013-08-31 07:54:33.625 243 12448.00 25.15 54747.10 88888.00 2013-08-31 07:54:33.750 243 12448.02 25.15 54747.12 88888.00 2013-08-31 07:54:33.875 243 12448.05 25.18 54747.15 88888.00 2013-08-31 07:54:34.000 243 12448.08 25.20 54747.18 88888.00 2013-08-31 07:54:34.125 243 12448.08 25.18 54747.18 88888.00 2013-08-31 07:54:34.250 243 12448.02 25.15 54747.15 88888.00 2013-08-31 07:54:34.375 243 12448.02 25.15 54747.15 88888.00 2013-08-31 07:54:34.500 243 12448.05 25.18 54747.20 88888.00 2013-08-31 07:54:34.625 243 12448.10 25.18 54747.22 88888.00 2013-08-31 07:54:34.750 243 12448.12 25.15 54747.20 88888.00 2013-08-31 07:54:34.875 243 12448.10 25.15 54747.20 88888.00 2013-08-31 07:54:35.000 243 12448.05 25.15 54747.22 88888.00 2013-08-31 07:54:35.125 243 12448.08 25.20 54747.28 88888.00 2013-08-31 07:54:35.250 243 12448.12 25.15 54747.30 88888.00 2013-08-31 07:54:35.375 243 12448.15 25.12 54747.32 88888.00 2013-08-31 07:54:35.500 243 12448.05 25.12 54747.30 88888.00 2013-08-31 07:54:35.625 243 12447.98 25.07 54747.32 88888.00 2013-08-31 07:54:35.750 243 12447.98 25.07 54747.32 88888.00 2013-08-31 07:54:35.875 243 12447.98 25.05 54747.38 88888.00 2013-08-31 07:54:36.000 243 12447.98 25.00 54747.40 88888.00 2013-08-31 07:54:36.125 243 12447.92 24.95 54747.38 88888.00 2013-08-31 07:54:36.250 243 12447.85 24.95 54747.43 88888.00 2013-08-31 07:54:36.375 243 12447.92 25.02 54747.50 88888.00 2013-08-31 07:54:36.500 243 12447.90 25.02 54747.53 88888.00 2013-08-31 07:54:36.625 243 12447.80 24.95 54747.47 88888.00 2013-08-31 07:54:36.750 243 12447.77 24.88 54747.47 88888.00 2013-08-31 07:54:36.875 243 12447.80 24.90 54747.53 88888.00 2013-08-31 07:54:37.000 243 12447.80 24.88 54747.53 88888.00 2013-08-31 07:54:37.125 243 12447.73 24.80 54747.50 88888.00 2013-08-31 07:54:37.250 243 12447.62 24.73 54747.47 88888.00 2013-08-31 07:54:37.375 243 12447.62 24.73 54747.53 88888.00 2013-08-31 07:54:37.500 243 12447.60 24.70 54747.57 88888.00 2013-08-31 07:54:37.625 243 12447.58 24.70 54747.60 88888.00 2013-08-31 07:54:37.750 243 12447.58 24.70 54747.62 88888.00 2013-08-31 07:54:37.875 243 12447.52 24.68 54747.65 88888.00 2013-08-31 07:54:38.000 243 12447.45 24.60 54747.65 88888.00 2013-08-31 07:54:38.125 243 12447.30 24.57 54747.68 88888.00 2013-08-31 07:54:38.250 243 12447.25 24.52 54747.72 88888.00 2013-08-31 07:54:38.375 243 12447.27 24.50 54747.75 88888.00 2013-08-31 07:54:38.500 243 12447.23 24.45 54747.72 88888.00 2013-08-31 07:54:38.625 243 12447.15 24.43 54747.78 88888.00 2013-08-31 07:54:38.750 243 12447.10 24.38 54747.78 88888.00 2013-08-31 07:54:38.875 243 12447.00 24.38 54747.82 88888.00 2013-08-31 07:54:39.000 243 12447.00 24.38 54747.85 88888.00 2013-08-31 07:54:39.125 243 12446.98 24.32 54747.88 88888.00 2013-08-31 07:54:39.250 243 12446.83 24.23 54747.88 88888.00 2013-08-31 07:54:39.375 243 12446.80 24.15 54747.88 88888.00 2013-08-31 07:54:39.500 243 12446.77 24.15 54747.90 88888.00 2013-08-31 07:54:39.625 243 12446.75 24.15 54747.95 88888.00 2013-08-31 07:54:39.750 243 12446.70 24.15 54747.97 88888.00 2013-08-31 07:54:39.875 243 12446.60 24.07 54747.97 88888.00 2013-08-31 07:54:40.000 243 12446.50 24.00 54747.97 88888.00 2013-08-31 07:54:40.125 243 12446.50 24.00 54748.00 88888.00 2013-08-31 07:54:40.250 243 12446.45 23.98 54748.07 88888.00 2013-08-31 07:54:40.375 243 12446.45 23.95 54748.07 88888.00 2013-08-31 07:54:40.500 243 12446.42 23.90 54748.07 88888.00 2013-08-31 07:54:40.625 243 12446.38 23.85 54748.10 88888.00 2013-08-31 07:54:40.750 243 12446.35 23.82 54748.10 88888.00 2013-08-31 07:54:40.875 243 12446.27 23.85 54748.15 88888.00 2013-08-31 07:54:41.000 243 12446.25 23.80 54748.15 88888.00 2013-08-31 07:54:41.125 243 12446.17 23.77 54748.20 88888.00 2013-08-31 07:54:41.250 243 12446.12 23.73 54748.22 88888.00 2013-08-31 07:54:41.375 243 12446.20 23.75 54748.22 88888.00 2013-08-31 07:54:41.500 243 12446.20 23.73 54748.25 88888.00 2013-08-31 07:54:41.625 243 12446.15 23.68 54748.28 88888.00 2013-08-31 07:54:41.750 243 12446.05 23.62 54748.30 88888.00 2013-08-31 07:54:41.875 243 12445.98 23.57 54748.30 88888.00 2013-08-31 07:54:42.000 243 12445.95 23.60 54748.32 88888.00 2013-08-31 07:54:42.125 243 12445.83 23.55 54748.35 88888.00 2013-08-31 07:54:42.250 243 12445.73 23.48 54748.38 88888.00 2013-08-31 07:54:42.375 243 12445.73 23.48 54748.38 88888.00 2013-08-31 07:54:42.500 243 12445.77 23.48 54748.43 88888.00 2013-08-31 07:54:42.625 243 12445.75 23.48 54748.43 88888.00 2013-08-31 07:54:42.750 243 12445.73 23.50 54748.57 88888.00 2013-08-31 07:54:42.875 243 12445.70 23.52 54748.60 88888.00 2013-08-31 07:54:43.000 243 12445.60 23.40 54748.53 88888.00 2013-08-31 07:54:43.125 243 12445.55 23.38 54748.53 88888.00 2013-08-31 07:54:43.250 243 12445.52 23.32 54748.55 88888.00 2013-08-31 07:54:43.375 243 12445.62 23.30 54748.57 88888.00 2013-08-31 07:54:43.500 243 12445.62 23.32 54748.60 88888.00 2013-08-31 07:54:43.625 243 12445.55 23.32 54748.60 88888.00 2013-08-31 07:54:43.750 243 12445.38 23.23 54748.55 88888.00 2013-08-31 07:54:43.875 243 12445.35 23.23 54748.60 88888.00 2013-08-31 07:54:44.000 243 12445.40 23.25 54748.62 88888.00 2013-08-31 07:54:44.125 243 12445.42 23.27 54748.65 88888.00 2013-08-31 07:54:44.250 243 12445.42 23.25 54748.70 88888.00 2013-08-31 07:54:44.375 243 12445.42 23.25 54748.70 88888.00 2013-08-31 07:54:44.500 243 12445.45 23.25 54748.78 88888.00 2013-08-31 07:54:44.625 243 12445.40 23.20 54748.72 88888.00 2013-08-31 07:54:44.750 243 12445.40 23.18 54748.70 88888.00 2013-08-31 07:54:44.875 243 12445.40 23.20 54748.78 88888.00 2013-08-31 07:54:45.000 243 12445.40 23.20 54748.80 88888.00 2013-08-31 07:54:45.125 243 12445.38 23.20 54748.82 88888.00 2013-08-31 07:54:45.250 243 12445.40 23.18 54748.82 88888.00 2013-08-31 07:54:45.375 243 12445.45 23.18 54748.82 88888.00 2013-08-31 07:54:45.500 243 12445.42 23.15 54748.82 88888.00 2013-08-31 07:54:45.625 243 12445.40 23.15 54748.85 88888.00 2013-08-31 07:54:45.750 243 12445.45 23.15 54748.82 88888.00 2013-08-31 07:54:45.875 243 12445.52 23.18 54748.88 88888.00 2013-08-31 07:54:46.000 243 12445.58 23.18 54748.88 88888.00 2013-08-31 07:54:46.125 243 12445.60 23.15 54748.90 88888.00 2013-08-31 07:54:46.250 243 12445.55 23.15 54748.88 88888.00 2013-08-31 07:54:46.375 243 12445.58 23.15 54748.88 88888.00 2013-08-31 07:54:46.500 243 12445.60 23.15 54748.88 88888.00 2013-08-31 07:54:46.625 243 12445.58 23.15 54748.88 88888.00 2013-08-31 07:54:46.750 243 12445.58 23.15 54748.90 88888.00 2013-08-31 07:54:46.875 243 12445.58 23.18 54748.93 88888.00 2013-08-31 07:54:47.000 243 12445.60 23.18 54748.95 88888.00 2013-08-31 07:54:47.125 243 12445.62 23.18 54748.95 88888.00 2013-08-31 07:54:47.250 243 12445.55 23.18 54748.97 88888.00 2013-08-31 07:54:47.375 243 12445.60 23.18 54748.95 88888.00 2013-08-31 07:54:47.500 243 12445.62 23.18 54748.95 88888.00 2013-08-31 07:54:47.625 243 12445.70 23.18 54748.97 88888.00 2013-08-31 07:54:47.750 243 12445.75 23.18 54748.97 88888.00 2013-08-31 07:54:47.875 243 12445.77 23.15 54749.00 88888.00 2013-08-31 07:54:48.000 243 12445.80 23.18 54749.03 88888.00 2013-08-31 07:54:48.125 243 12445.77 23.18 54749.03 88888.00 2013-08-31 07:54:48.250 243 12445.75 23.15 54749.05 88888.00 2013-08-31 07:54:48.375 243 12445.77 23.15 54749.05 88888.00 2013-08-31 07:54:48.500 243 12445.83 23.18 54749.10 88888.00 2013-08-31 07:54:48.625 243 12445.85 23.15 54749.10 88888.00 2013-08-31 07:54:48.750 243 12445.88 23.18 54749.12 88888.00 2013-08-31 07:54:48.875 243 12445.85 23.15 54749.15 88888.00 2013-08-31 07:54:49.000 243 12445.85 23.15 54749.20 88888.00 2013-08-31 07:54:49.125 243 12445.90 23.18 54749.22 88888.00 2013-08-31 07:54:49.250 243 12445.90 23.15 54749.22 88888.00 2013-08-31 07:54:49.375 243 12445.98 23.15 54749.22 88888.00 2013-08-31 07:54:49.500 243 12445.98 23.15 54749.20 88888.00 2013-08-31 07:54:49.625 243 12445.95 23.15 54749.22 88888.00 2013-08-31 07:54:49.750 243 12445.98 23.12 54749.22 88888.00 2013-08-31 07:54:49.875 243 12445.95 23.10 54749.25 88888.00 2013-08-31 07:54:50.000 243 12445.88 23.12 54749.28 88888.00 2013-08-31 07:54:50.125 243 12445.92 23.15 54749.32 88888.00 2013-08-31 07:54:50.250 243 12445.98 23.18 54749.35 88888.00 2013-08-31 07:54:50.375 243 12446.00 23.18 54749.35 88888.00 2013-08-31 07:54:50.500 243 12445.98 23.20 54749.35 88888.00 2013-08-31 07:54:50.625 243 12445.92 23.18 54749.35 88888.00 2013-08-31 07:54:50.750 243 12445.95 23.20 54749.38 88888.00 2013-08-31 07:54:50.875 243 12445.98 23.20 54749.38 88888.00 2013-08-31 07:54:51.000 243 12446.02 23.23 54749.40 88888.00 2013-08-31 07:54:51.125 243 12446.05 23.23 54749.40 88888.00 2013-08-31 07:54:51.250 243 12446.02 23.23 54749.40 88888.00 2013-08-31 07:54:51.375 243 12446.02 23.20 54749.38 88888.00 2013-08-31 07:54:51.500 243 12446.08 23.23 54749.40 88888.00 2013-08-31 07:54:51.625 243 12446.15 23.25 54749.43 88888.00 2013-08-31 07:54:51.750 243 12446.23 23.25 54749.45 88888.00 2013-08-31 07:54:51.875 243 12446.25 23.27 54749.45 88888.00 2013-08-31 07:54:52.000 243 12446.25 23.27 54749.47 88888.00 2013-08-31 07:54:52.125 243 12446.30 23.32 54749.47 88888.00 2013-08-31 07:54:52.250 243 12446.33 23.32 54749.50 88888.00 2013-08-31 07:54:52.375 243 12446.42 23.38 54749.50 88888.00 2013-08-31 07:54:52.500 243 12446.42 23.38 54749.50 88888.00 2013-08-31 07:54:52.625 243 12446.42 23.43 54749.53 88888.00 2013-08-31 07:54:52.750 243 12446.42 23.43 54749.50 88888.00 2013-08-31 07:54:52.875 243 12446.42 23.38 54749.50 88888.00 2013-08-31 07:54:53.000 243 12446.50 23.40 54749.50 88888.00 2013-08-31 07:54:53.125 243 12446.55 23.40 54749.53 88888.00 2013-08-31 07:54:53.250 243 12446.58 23.43 54749.55 88888.00 2013-08-31 07:54:53.375 243 12446.70 23.45 54749.57 88888.00 2013-08-31 07:54:53.500 243 12446.77 23.48 54749.60 88888.00 2013-08-31 07:54:53.625 243 12446.85 23.52 54749.60 88888.00 2013-08-31 07:54:53.750 243 12446.88 23.55 54749.60 88888.00 2013-08-31 07:54:53.875 243 12446.90 23.55 54749.60 88888.00 2013-08-31 07:54:54.000 243 12446.98 23.57 54749.57 88888.00 2013-08-31 07:54:54.125 243 12446.98 23.57 54749.57 88888.00 2013-08-31 07:54:54.250 243 12446.98 23.57 54749.60 88888.00 2013-08-31 07:54:54.375 243 12447.05 23.62 54749.57 88888.00 2013-08-31 07:54:54.500 243 12447.10 23.68 54749.60 88888.00 2013-08-31 07:54:54.625 243 12447.08 23.70 54749.62 88888.00 2013-08-31 07:54:54.750 243 12447.05 23.73 54749.62 88888.00 2013-08-31 07:54:54.875 243 12447.10 23.75 54749.60 88888.00 2013-08-31 07:54:55.000 243 12447.15 23.73 54749.62 88888.00 2013-08-31 07:54:55.125 243 12447.20 23.77 54749.68 88888.00 2013-08-31 07:54:55.250 243 12447.25 23.77 54749.65 88888.00 2013-08-31 07:54:55.375 243 12447.27 23.80 54749.62 88888.00 2013-08-31 07:54:55.500 243 12447.30 23.85 54749.65 88888.00 2013-08-31 07:54:55.625 243 12447.35 23.90 54749.65 88888.00 2013-08-31 07:54:55.750 243 12447.45 23.95 54749.68 88888.00 2013-08-31 07:54:55.875 243 12447.48 23.95 54749.68 88888.00 2013-08-31 07:54:56.000 243 12447.48 23.98 54749.68 88888.00 2013-08-31 07:54:56.125 243 12447.50 24.00 54749.72 88888.00 2013-08-31 07:54:56.250 243 12447.52 24.02 54749.72 88888.00 2013-08-31 07:54:56.375 243 12447.65 24.10 54749.70 88888.00 2013-08-31 07:54:56.500 243 12447.75 24.15 54749.70 88888.00 2013-08-31 07:54:56.625 243 12447.70 24.18 54749.70 88888.00 2013-08-31 07:54:56.750 243 12447.62 24.20 54749.68 88888.00 2013-08-31 07:54:56.875 243 12447.67 24.20 54749.68 88888.00 2013-08-31 07:54:57.000 243 12447.80 24.23 54749.68 88888.00 2013-08-31 07:54:57.125 243 12447.90 24.27 54749.72 88888.00 2013-08-31 07:54:57.250 243 12447.88 24.32 54749.72 88888.00 2013-08-31 07:54:57.375 243 12447.90 24.35 54749.72 88888.00 2013-08-31 07:54:57.500 243 12447.98 24.38 54749.72 88888.00 2013-08-31 07:54:57.625 243 12448.08 24.43 54749.75 88888.00 2013-08-31 07:54:57.750 243 12448.10 24.43 54749.80 88888.00 2013-08-31 07:54:57.875 243 12448.10 24.45 54749.80 88888.00 2013-08-31 07:54:58.000 243 12448.10 24.48 54749.78 88888.00 2013-08-31 07:54:58.125 243 12448.12 24.52 54749.80 88888.00 2013-08-31 07:54:58.250 243 12448.10 24.48 54749.82 88888.00 2013-08-31 07:54:58.375 243 12448.12 24.50 54749.78 88888.00 2013-08-31 07:54:58.500 243 12448.17 24.57 54749.80 88888.00 2013-08-31 07:54:58.625 243 12448.23 24.62 54749.88 88888.00 2013-08-31 07:54:58.750 243 12448.25 24.68 54749.85 88888.00 2013-08-31 07:54:58.875 243 12448.25 24.68 54749.85 88888.00 2013-08-31 07:54:59.000 243 12448.30 24.70 54749.85 88888.00 2013-08-31 07:54:59.125 243 12448.35 24.75 54749.85 88888.00 2013-08-31 07:54:59.250 243 12448.38 24.77 54749.88 88888.00 2013-08-31 07:54:59.375 243 12448.38 24.80 54749.88 88888.00 2013-08-31 07:54:59.500 243 12448.42 24.85 54749.90 88888.00 2013-08-31 07:54:59.625 243 12448.50 24.90 54749.93 88888.00 2013-08-31 07:54:59.750 243 12448.55 24.93 54749.95 88888.00 2013-08-31 07:54:59.875 243 12448.62 24.98 54749.95 88888.00 2013-08-31 07:55:00.000 243 12448.60 24.95 54749.90 88888.00 2013-08-31 07:55:00.125 243 12448.62 24.98 54749.90 88888.00 2013-08-31 07:55:00.250 243 12448.70 25.02 54749.85 88888.00 2013-08-31 07:55:00.375 243 12448.77 25.07 54749.88 88888.00 2013-08-31 07:55:00.500 243 12448.85 25.12 54749.90 88888.00 2013-08-31 07:55:00.625 243 12448.90 25.15 54749.90 88888.00 2013-08-31 07:55:00.750 243 12448.85 25.05 54749.80 88888.00 2013-08-31 07:55:00.875 243 12449.02 25.18 54749.88 88888.00 2013-08-31 07:55:01.000 243 12449.15 25.27 54749.93 88888.00 2013-08-31 07:55:01.125 243 12449.15 25.30 54749.95 88888.00 2013-08-31 07:55:01.250 243 12449.25 25.32 54749.95 88888.00 2013-08-31 07:55:01.375 243 12449.35 25.35 54749.97 88888.00 2013-08-31 07:55:01.500 243 12449.40 25.38 54749.93 88888.00 2013-08-31 07:55:01.625 243 12449.42 25.40 54749.93 88888.00 2013-08-31 07:55:01.750 243 12449.48 25.43 54749.95 88888.00 2013-08-31 07:55:01.875 243 12449.55 25.50 54749.97 88888.00 2013-08-31 07:55:02.000 243 12449.62 25.52 54750.00 88888.00 2013-08-31 07:55:02.125 243 12449.67 25.55 54750.00 88888.00 2013-08-31 07:55:02.250 243 12449.73 25.57 54750.03 88888.00 2013-08-31 07:55:02.375 243 12449.80 25.57 54750.00 88888.00 2013-08-31 07:55:02.500 243 12449.77 25.57 54749.95 88888.00 2013-08-31 07:55:02.625 243 12449.77 25.57 54750.00 88888.00 2013-08-31 07:55:02.750 243 12449.77 25.60 54750.00 88888.00 2013-08-31 07:55:02.875 243 12449.83 25.62 54750.05 88888.00 2013-08-31 07:55:03.000 243 12449.92 25.62 54750.00 88888.00 2013-08-31 07:55:03.125 243 12449.98 25.68 54750.03 88888.00 2013-08-31 07:55:03.250 243 12449.92 25.70 54750.00 88888.00 2013-08-31 07:55:03.375 243 12449.98 25.73 54750.00 88888.00 2013-08-31 07:55:03.500 243 12449.98 25.75 54750.00 88888.00 2013-08-31 07:55:03.625 243 12450.05 25.80 54750.03 88888.00 2013-08-31 07:55:03.750 243 12450.17 25.80 54750.00 88888.00 2013-08-31 07:55:03.875 243 12450.27 25.82 54750.00 88888.00 2013-08-31 07:55:04.000 243 12450.25 25.88 54750.05 88888.00 2013-08-31 07:55:04.125 243 12450.33 25.95 54750.10 88888.00 2013-08-31 07:55:04.250 243 12450.35 25.98 54750.12 88888.00 2013-08-31 07:55:04.375 243 12450.40 25.98 54750.12 88888.00 2013-08-31 07:55:04.500 243 12450.40 26.00 54750.12 88888.00 2013-08-31 07:55:04.625 243 12450.40 26.02 54750.10 88888.00 2013-08-31 07:55:04.750 243 12450.45 26.07 54750.12 88888.00 2013-08-31 07:55:04.875 243 12450.55 26.12 54750.12 88888.00 2013-08-31 07:55:05.000 243 12450.58 26.12 54750.15 88888.00 2013-08-31 07:55:05.125 243 12450.62 26.18 54750.12 88888.00 2013-08-31 07:55:05.250 243 12450.67 26.25 54750.15 88888.00 2013-08-31 07:55:05.375 243 12450.67 26.30 54750.15 88888.00 2013-08-31 07:55:05.500 243 12450.67 26.32 54750.18 88888.00 2013-08-31 07:55:05.625 243 12450.77 26.32 54750.18 88888.00 2013-08-31 07:55:05.750 243 12450.83 26.35 54750.18 88888.00 2013-08-31 07:55:05.875 243 12450.90 26.40 54750.18 88888.00 2013-08-31 07:55:06.000 243 12450.95 26.40 54750.18 88888.00 2013-08-31 07:55:06.125 243 12451.05 26.43 54750.18 88888.00 2013-08-31 07:55:06.250 243 12451.10 26.45 54750.20 88888.00 2013-08-31 07:55:06.375 243 12451.15 26.52 54750.18 88888.00 2013-08-31 07:55:06.500 243 12451.15 26.52 54750.18 88888.00 2013-08-31 07:55:06.625 243 12451.17 26.55 54750.20 88888.00 2013-08-31 07:55:06.750 243 12451.27 26.62 54750.28 88888.00 2013-08-31 07:55:06.875 243 12451.35 26.70 54750.30 88888.00 2013-08-31 07:55:07.000 243 12451.38 26.70 54750.25 88888.00 2013-08-31 07:55:07.125 243 12451.42 26.73 54750.25 88888.00 2013-08-31 07:55:07.250 243 12451.48 26.82 54750.28 88888.00 2013-08-31 07:55:07.375 243 12451.50 26.85 54750.28 88888.00 2013-08-31 07:55:07.500 243 12451.55 26.90 54750.28 88888.00 2013-08-31 07:55:07.625 243 12451.58 26.90 54750.28 88888.00 2013-08-31 07:55:07.750 243 12451.60 26.98 54750.30 88888.00 2013-08-31 07:55:07.875 243 12451.70 27.10 54750.32 88888.00 2013-08-31 07:55:08.000 243 12451.73 27.10 54750.28 88888.00 2013-08-31 07:55:08.125 243 12451.80 27.12 54750.28 88888.00 2013-08-31 07:55:08.250 243 12451.88 27.18 54750.32 88888.00 2013-08-31 07:55:08.375 243 12451.92 27.23 54750.30 88888.00 2013-08-31 07:55:08.500 243 12451.95 27.30 54750.32 88888.00 2013-08-31 07:55:08.625 243 12451.98 27.38 54750.32 88888.00 2013-08-31 07:55:08.750 243 12452.05 27.38 54750.32 88888.00 2013-08-31 07:55:08.875 243 12452.05 27.43 54750.30 88888.00 2013-08-31 07:55:09.000 243 12452.02 27.45 54750.30 88888.00 2013-08-31 07:55:09.125 243 12452.02 27.48 54750.30 88888.00 2013-08-31 07:55:09.250 243 12452.10 27.55 54750.35 88888.00 2013-08-31 07:55:09.375 243 12452.20 27.65 54750.40 88888.00 2013-08-31 07:55:09.500 243 12452.17 27.68 54750.40 88888.00 2013-08-31 07:55:09.625 243 12452.20 27.70 54750.38 88888.00 2013-08-31 07:55:09.750 243 12452.23 27.73 54750.38 88888.00 2013-08-31 07:55:09.875 243 12452.25 27.77 54750.40 88888.00 2013-08-31 07:55:10.000 243 12452.23 27.82 54750.38 88888.00 2013-08-31 07:55:10.125 243 12452.30 27.88 54750.40 88888.00 2013-08-31 07:55:10.250 243 12452.33 27.88 54750.40 88888.00 2013-08-31 07:55:10.375 243 12452.42 27.93 54750.40 88888.00 2013-08-31 07:55:10.500 243 12452.42 27.93 54750.43 88888.00 2013-08-31 07:55:10.625 243 12452.42 27.98 54750.47 88888.00 2013-08-31 07:55:10.750 243 12452.45 27.98 54750.45 88888.00 2013-08-31 07:55:10.875 243 12452.52 28.00 54750.45 88888.00 2013-08-31 07:55:11.000 243 12452.60 28.02 54750.45 88888.00 2013-08-31 07:55:11.125 243 12452.60 28.05 54750.45 88888.00 2013-08-31 07:55:11.250 243 12452.60 28.02 54750.45 88888.00 2013-08-31 07:55:11.375 243 12452.73 28.05 54750.47 88888.00 2013-08-31 07:55:11.500 243 12452.77 28.07 54750.45 88888.00 2013-08-31 07:55:11.625 243 12452.83 28.12 54750.47 88888.00 2013-08-31 07:55:11.750 243 12452.88 28.12 54750.47 88888.00 2013-08-31 07:55:11.875 243 12452.95 28.12 54750.47 88888.00 2013-08-31 07:55:12.000 243 12453.02 28.15 54750.50 88888.00 2013-08-31 07:55:12.125 243 12453.10 28.18 54750.50 88888.00 2013-08-31 07:55:12.250 243 12453.12 28.15 54750.50 88888.00 2013-08-31 07:55:12.375 243 12453.17 28.18 54750.47 88888.00 2013-08-31 07:55:12.500 243 12453.20 28.20 54750.45 88888.00 2013-08-31 07:55:12.625 243 12453.25 28.20 54750.47 88888.00 2013-08-31 07:55:12.750 243 12453.30 28.25 54750.47 88888.00 2013-08-31 07:55:12.875 243 12453.38 28.27 54750.53 88888.00 2013-08-31 07:55:13.000 243 12453.42 28.27 54750.50 88888.00 2013-08-31 07:55:13.125 243 12453.45 28.27 54750.53 88888.00 2013-08-31 07:55:13.250 243 12453.50 28.35 54750.55 88888.00 2013-08-31 07:55:13.375 243 12453.52 28.35 54750.53 88888.00 2013-08-31 07:55:13.500 243 12453.58 28.38 54750.50 88888.00 2013-08-31 07:55:13.625 243 12453.52 28.38 54750.53 88888.00 2013-08-31 07:55:13.750 243 12453.52 28.40 54750.55 88888.00 2013-08-31 07:55:13.875 243 12453.55 28.45 54750.57 88888.00 2013-08-31 07:55:14.000 243 12453.55 28.48 54750.60 88888.00 2013-08-31 07:55:14.125 243 12453.58 28.52 54750.57 88888.00 2013-08-31 07:55:14.250 243 12453.58 28.52 54750.57 88888.00 2013-08-31 07:55:14.375 243 12453.60 28.60 54750.60 88888.00 2013-08-31 07:55:14.500 243 12453.65 28.65 54750.62 88888.00 2013-08-31 07:55:14.625 243 12453.62 28.68 54750.60 88888.00 2013-08-31 07:55:14.750 243 12453.60 28.70 54750.62 88888.00 2013-08-31 07:55:14.875 243 12453.65 28.75 54750.68 88888.00 2013-08-31 07:55:15.000 243 12453.73 28.80 54750.68 88888.00 2013-08-31 07:55:15.125 243 12453.70 28.85 54750.70 88888.00 2013-08-31 07:55:15.250 243 12453.62 28.90 54750.70 88888.00 2013-08-31 07:55:15.375 243 12453.65 28.93 54750.70 88888.00 2013-08-31 07:55:15.500 243 12453.70 29.00 54750.72 88888.00 2013-08-31 07:55:15.625 243 12453.77 29.05 54750.70 88888.00 2013-08-31 07:55:15.750 243 12453.80 29.07 54750.60 88888.00 2013-08-31 07:55:15.875 243 12453.88 29.12 54750.68 88888.00 2013-08-31 07:55:16.000 243 12453.90 29.20 54750.75 88888.00 2013-08-31 07:55:16.125 243 12453.92 29.25 54750.75 88888.00 2013-08-31 07:55:16.250 243 12453.98 29.27 54750.72 88888.00 2013-08-31 07:55:16.375 243 12453.92 29.35 54750.75 88888.00 2013-08-31 07:55:16.500 243 12453.92 29.35 54750.70 88888.00 2013-08-31 07:55:16.625 243 12453.92 29.40 54750.72 88888.00 2013-08-31 07:55:16.750 243 12453.95 29.45 54750.72 88888.00 2013-08-31 07:55:16.875 243 12454.02 29.48 54750.72 88888.00 2013-08-31 07:55:17.000 243 12454.17 29.52 54750.72 88888.00 2013-08-31 07:55:17.125 243 12454.17 29.55 54750.72 88888.00 2013-08-31 07:55:17.250 243 12454.17 29.62 54750.78 88888.00 2013-08-31 07:55:17.375 243 12454.27 29.65 54750.75 88888.00 2013-08-31 07:55:17.500 243 12454.27 29.68 54750.72 88888.00 2013-08-31 07:55:17.625 243 12454.30 29.70 54750.78 88888.00 2013-08-31 07:55:17.750 243 12454.27 29.77 54750.78 88888.00 2013-08-31 07:55:17.875 243 12454.27 29.85 54750.80 88888.00 2013-08-31 07:55:18.000 243 12454.35 29.88 54750.80 88888.00 2013-08-31 07:55:18.125 243 12454.38 29.93 54750.80 88888.00 2013-08-31 07:55:18.250 243 12454.38 30.00 54750.82 88888.00 2013-08-31 07:55:18.375 243 12454.42 30.05 54750.82 88888.00 2013-08-31 07:55:18.500 243 12454.50 30.10 54750.80 88888.00 2013-08-31 07:55:18.625 243 12454.48 30.12 54750.80 88888.00 2013-08-31 07:55:18.750 243 12454.52 30.18 54750.80 88888.00 2013-08-31 07:55:18.875 243 12454.55 30.23 54750.80 88888.00 2013-08-31 07:55:19.000 243 12454.55 30.20 54750.75 88888.00 2013-08-31 07:55:19.125 243 12454.58 30.20 54750.75 88888.00 2013-08-31 07:55:19.250 243 12454.70 30.32 54750.85 88888.00 2013-08-31 07:55:19.375 243 12454.83 30.40 54750.85 88888.00 2013-08-31 07:55:19.500 243 12454.90 30.45 54750.85 88888.00 2013-08-31 07:55:19.625 243 12454.88 30.48 54750.80 88888.00 2013-08-31 07:55:19.750 243 12454.88 30.50 54750.82 88888.00 2013-08-31 07:55:19.875 243 12454.92 30.55 54750.90 88888.00 2013-08-31 07:55:20.000 243 12455.00 30.60 54750.88 88888.00 2013-08-31 07:55:20.125 243 12455.00 30.62 54750.88 88888.00 2013-08-31 07:55:20.250 243 12455.02 30.68 54750.88 88888.00 2013-08-31 07:55:20.375 243 12455.15 30.73 54750.90 88888.00 2013-08-31 07:55:20.500 243 12455.20 30.77 54750.90 88888.00 2013-08-31 07:55:20.625 243 12455.20 30.80 54750.93 88888.00 2013-08-31 07:55:20.750 243 12455.20 30.88 54750.90 88888.00 2013-08-31 07:55:20.875 243 12455.25 30.93 54750.90 88888.00 2013-08-31 07:55:21.000 243 12455.40 30.98 54750.88 88888.00 2013-08-31 07:55:21.125 243 12455.48 31.02 54750.93 88888.00 2013-08-31 07:55:21.250 243 12455.48 31.05 54750.93 88888.00 2013-08-31 07:55:21.375 243 12455.52 31.10 54750.93 88888.00 2013-08-31 07:55:21.500 243 12455.60 31.15 54750.95 88888.00 2013-08-31 07:55:21.625 243 12455.65 31.23 54750.95 88888.00 2013-08-31 07:55:21.750 243 12455.70 31.23 54750.90 88888.00 2013-08-31 07:55:21.875 243 12455.75 31.27 54750.88 88888.00 2013-08-31 07:55:22.000 243 12455.83 31.35 54750.85 88888.00 2013-08-31 07:55:22.125 243 12455.92 31.45 54750.93 88888.00 2013-08-31 07:55:22.250 243 12456.02 31.52 54750.93 88888.00 2013-08-31 07:55:22.375 243 12456.08 31.52 54750.82 88888.00 2013-08-31 07:55:22.500 243 12456.10 31.52 54750.80 88888.00 2013-08-31 07:55:22.625 243 12456.23 31.57 54750.78 88888.00 2013-08-31 07:55:22.750 243 12456.30 31.57 54750.78 88888.00 2013-08-31 07:55:22.875 243 12456.40 31.68 54750.80 88888.00 2013-08-31 07:55:23.000 243 12456.45 31.75 54750.78 88888.00 2013-08-31 07:55:23.125 243 12456.42 31.80 54750.75 88888.00 2013-08-31 07:55:23.250 243 12456.48 31.82 54750.75 88888.00 2013-08-31 07:55:23.375 243 12456.65 31.88 54750.75 88888.00 2013-08-31 07:55:23.500 243 12456.73 31.93 54750.75 88888.00 2013-08-31 07:55:23.625 243 12456.80 31.95 54750.70 88888.00 2013-08-31 07:55:23.750 243 12456.85 32.00 54750.72 88888.00 2013-08-31 07:55:23.875 243 12456.85 32.05 54750.70 88888.00 2013-08-31 07:55:24.000 243 12456.83 32.08 54750.68 88888.00 2013-08-31 07:55:24.125 243 12456.88 32.12 54750.70 88888.00 2013-08-31 07:55:24.250 243 12456.88 32.12 54750.65 88888.00 2013-08-31 07:55:24.375 243 12456.90 32.15 54750.62 88888.00 2013-08-31 07:55:24.500 243 12457.00 32.23 54750.70 88888.00 2013-08-31 07:55:24.625 243 12456.98 32.23 54750.70 88888.00 2013-08-31 07:55:24.750 243 12456.95 32.23 54750.65 88888.00 2013-08-31 07:55:24.875 243 12457.02 32.27 54750.70 88888.00 2013-08-31 07:55:25.000 243 12457.02 32.30 54750.68 88888.00 2013-08-31 07:55:25.125 243 12456.98 32.27 54750.68 88888.00 2013-08-31 07:55:25.250 243 12457.02 32.27 54750.68 88888.00 2013-08-31 07:55:25.375 243 12457.00 32.30 54750.68 88888.00 2013-08-31 07:55:25.500 243 12456.95 32.35 54750.70 88888.00 2013-08-31 07:55:25.625 243 12457.02 32.38 54750.72 88888.00 2013-08-31 07:55:25.750 243 12456.95 32.30 54750.65 88888.00 2013-08-31 07:55:25.875 243 12456.95 32.30 54750.65 88888.00 2013-08-31 07:55:26.000 243 12456.95 32.33 54750.65 88888.00 2013-08-31 07:55:26.125 243 12456.92 32.33 54750.70 88888.00 2013-08-31 07:55:26.250 243 12457.00 32.38 54750.72 88888.00 2013-08-31 07:55:26.375 243 12457.02 32.45 54750.75 88888.00 2013-08-31 07:55:26.500 243 12456.92 32.48 54750.75 88888.00 2013-08-31 07:55:26.625 243 12456.80 32.48 54750.75 88888.00 2013-08-31 07:55:26.750 243 12456.77 32.48 54750.78 88888.00 2013-08-31 07:55:26.875 243 12456.75 32.50 54750.78 88888.00 2013-08-31 07:55:27.000 243 12456.75 32.50 54750.75 88888.00 2013-08-31 07:55:27.125 243 12456.70 32.52 54750.75 88888.00 2013-08-31 07:55:27.250 243 12456.62 32.58 54750.78 88888.00 2013-08-31 07:55:27.375 243 12456.62 32.60 54750.75 88888.00 2013-08-31 07:55:27.500 243 12456.62 32.65 54750.78 88888.00 2013-08-31 07:55:27.625 243 12456.62 32.65 54750.80 88888.00 2013-08-31 07:55:27.750 243 12456.62 32.73 54750.82 88888.00 2013-08-31 07:55:27.875 243 12456.58 32.75 54750.82 88888.00 2013-08-31 07:55:28.000 243 12456.55 32.77 54750.82 88888.00 2013-08-31 07:55:28.125 243 12456.55 32.83 54750.80 88888.00 2013-08-31 07:55:28.250 243 12456.48 32.83 54750.78 88888.00 2013-08-31 07:55:28.375 243 12456.45 32.88 54750.80 88888.00 2013-08-31 07:55:28.500 243 12456.55 32.95 54750.82 88888.00 2013-08-31 07:55:28.625 243 12456.62 33.00 54750.80 88888.00 2013-08-31 07:55:28.750 243 12456.67 33.05 54750.80 88888.00 2013-08-31 07:55:28.875 243 12456.70 33.08 54750.82 88888.00 2013-08-31 07:55:29.000 243 12456.80 33.15 54750.78 88888.00 2013-08-31 07:55:29.125 243 12456.88 33.20 54750.80 88888.00 2013-08-31 07:55:29.250 243 12456.88 33.33 54750.80 88888.00 2013-08-31 07:55:29.375 243 12456.92 33.35 54750.78 88888.00 2013-08-31 07:55:29.500 243 12456.98 33.40 54750.75 88888.00 2013-08-31 07:55:29.625 243 12457.00 33.48 54750.78 88888.00 2013-08-31 07:55:29.750 243 12457.12 33.55 54750.78 88888.00 2013-08-31 07:55:29.875 243 12457.23 33.65 54750.75 88888.00 2013-08-31 07:55:30.000 243 12457.25 33.67 54750.72 88888.00 2013-08-31 07:55:30.125 243 12457.33 33.75 54750.75 88888.00 2013-08-31 07:55:30.250 243 12457.30 33.80 54750.72 88888.00 2013-08-31 07:55:30.375 243 12457.33 33.92 54750.72 88888.00 2013-08-31 07:55:30.500 243 12457.35 33.98 54750.70 88888.00 2013-08-31 07:55:30.625 243 12457.45 34.02 54750.68 88888.00 2013-08-31 07:55:30.750 243 12457.60 34.15 54750.70 88888.00 2013-08-31 07:55:30.875 243 12457.67 34.23 54750.68 88888.00 2013-08-31 07:55:31.000 243 12457.73 34.30 54750.65 88888.00 2013-08-31 07:55:31.125 243 12457.73 34.38 54750.65 88888.00 2013-08-31 07:55:31.250 243 12457.80 34.45 54750.62 88888.00 2013-08-31 07:55:31.375 243 12457.92 34.52 54750.65 88888.00 2013-08-31 07:55:31.500 243 12458.02 34.65 54750.65 88888.00 2013-08-31 07:55:31.625 243 12458.05 34.73 54750.65 88888.00 2013-08-31 07:55:31.750 243 12458.15 34.77 54750.65 88888.00 2013-08-31 07:55:31.875 243 12458.20 34.83 54750.60 88888.00 2013-08-31 07:55:32.000 243 12458.33 34.83 54750.57 88888.00 2013-08-31 07:55:32.125 243 12458.40 34.88 54750.60 88888.00 2013-08-31 07:55:32.250 243 12458.40 34.95 54750.62 88888.00 2013-08-31 07:55:32.375 243 12458.42 35.02 54750.60 88888.00 2013-08-31 07:55:32.500 243 12458.42 35.05 54750.57 88888.00 2013-08-31 07:55:32.625 243 12458.45 35.08 54750.53 88888.00 2013-08-31 07:55:32.750 243 12458.52 35.10 54750.55 88888.00 2013-08-31 07:55:32.875 243 12458.62 35.15 54750.57 88888.00 2013-08-31 07:55:33.000 243 12458.67 35.17 54750.57 88888.00 2013-08-31 07:55:33.125 243 12458.73 35.17 54750.55 88888.00 2013-08-31 07:55:33.250 243 12458.83 35.17 54750.53 88888.00 2013-08-31 07:55:33.375 243 12458.90 35.23 54750.47 88888.00 2013-08-31 07:55:33.500 243 12458.90 35.25 54750.47 88888.00 2013-08-31 07:55:33.625 243 12458.95 35.25 54750.45 88888.00 2013-08-31 07:55:33.750 243 12458.92 35.25 54750.40 88888.00 2013-08-31 07:55:33.875 243 12458.98 35.33 54750.47 88888.00 2013-08-31 07:55:34.000 243 12459.02 35.40 54750.47 88888.00 2013-08-31 07:55:34.125 243 12459.08 35.45 54750.50 88888.00 2013-08-31 07:55:34.250 243 12459.05 35.48 54750.50 88888.00 2013-08-31 07:55:34.375 243 12459.08 35.48 54750.47 88888.00 2013-08-31 07:55:34.500 243 12459.17 35.50 54750.45 88888.00 2013-08-31 07:55:34.625 243 12459.23 35.60 54750.50 88888.00 2013-08-31 07:55:34.750 243 12459.17 35.62 54750.45 88888.00 2013-08-31 07:55:34.875 243 12459.15 35.60 54750.40 88888.00 2013-08-31 07:55:35.000 243 12459.17 35.65 54750.40 88888.00 2013-08-31 07:55:35.125 243 12459.20 35.67 54750.45 88888.00 2013-08-31 07:55:35.250 243 12459.20 35.75 54750.45 88888.00 2013-08-31 07:55:35.375 243 12459.23 35.80 54750.45 88888.00 2013-08-31 07:55:35.500 243 12459.17 35.85 54750.40 88888.00 2013-08-31 07:55:35.625 243 12459.17 35.88 54750.40 88888.00 2013-08-31 07:55:35.750 243 12459.20 35.92 54750.40 88888.00 2013-08-31 07:55:35.875 243 12459.20 35.95 54750.43 88888.00 2013-08-31 07:55:36.000 243 12459.23 35.98 54750.43 88888.00 2013-08-31 07:55:36.125 243 12459.23 36.00 54750.40 88888.00 2013-08-31 07:55:36.250 243 12459.25 36.05 54750.43 88888.00 2013-08-31 07:55:36.375 243 12459.33 36.10 54750.43 88888.00 2013-08-31 07:55:36.500 243 12459.35 36.15 54750.38 88888.00 2013-08-31 07:55:36.625 243 12459.30 36.15 54750.35 88888.00 2013-08-31 07:55:36.750 243 12459.33 36.20 54750.32 88888.00 2013-08-31 07:55:36.875 243 12459.42 36.25 54750.35 88888.00 2013-08-31 07:55:37.000 243 12459.45 36.30 54750.32 88888.00 2013-08-31 07:55:37.125 243 12459.40 36.33 54750.35 88888.00 2013-08-31 07:55:37.250 243 12459.30 36.35 54750.32 88888.00 2013-08-31 07:55:37.375 243 12459.33 36.42 54750.38 88888.00 2013-08-31 07:55:37.500 243 12459.35 36.48 54750.38 88888.00 2013-08-31 07:55:37.625 243 12459.38 36.48 54750.35 88888.00 2013-08-31 07:55:37.750 243 12459.42 36.50 54750.30 88888.00 2013-08-31 07:55:37.875 243 12459.48 36.55 54750.30 88888.00 2013-08-31 07:55:38.000 243 12459.52 36.58 54750.30 88888.00 2013-08-31 07:55:38.125 243 12459.55 36.60 54750.30 88888.00 2013-08-31 07:55:38.250 243 12459.62 36.62 54750.32 88888.00 2013-08-31 07:55:38.375 243 12459.73 36.70 54750.32 88888.00 2013-08-31 07:55:38.500 243 12459.70 36.75 54750.28 88888.00 2013-08-31 07:55:38.625 243 12459.65 36.75 54750.25 88888.00 2013-08-31 07:55:38.750 243 12459.67 36.80 54750.28 88888.00 2013-08-31 07:55:38.875 243 12459.70 36.88 54750.30 88888.00 2013-08-31 07:55:39.000 243 12459.70 36.88 54750.25 88888.00 2013-08-31 07:55:39.125 243 12459.73 36.90 54750.22 88888.00 2013-08-31 07:55:39.250 243 12459.70 36.92 54750.20 88888.00 2013-08-31 07:55:39.375 243 12459.77 37.00 54750.22 88888.00 2013-08-31 07:55:39.500 243 12459.83 37.05 54750.22 88888.00 2013-08-31 07:55:39.625 243 12459.88 37.12 54750.25 88888.00 2013-08-31 07:55:39.750 243 12459.90 37.15 54750.22 88888.00 2013-08-31 07:55:39.875 243 12459.90 37.20 54750.22 88888.00 2013-08-31 07:55:40.000 243 12459.92 37.23 54750.20 88888.00 2013-08-31 07:55:40.125 243 12459.98 37.27 54750.20 88888.00 2013-08-31 07:55:40.250 243 12459.95 37.33 54750.18 88888.00 2013-08-31 07:55:40.375 243 12460.00 37.42 54750.20 88888.00 2013-08-31 07:55:40.500 243 12460.10 37.48 54750.20 88888.00 2013-08-31 07:55:40.625 243 12460.17 37.55 54750.18 88888.00 2013-08-31 07:55:40.750 243 12460.25 37.62 54750.20 88888.00 2013-08-31 07:55:40.875 243 12460.30 37.65 54750.18 88888.00 2013-08-31 07:55:41.000 243 12460.38 37.70 54750.15 88888.00 2013-08-31 07:55:41.125 243 12460.38 37.77 54750.12 88888.00 2013-08-31 07:55:41.250 243 12460.38 37.80 54750.10 88888.00 2013-08-31 07:55:41.375 243 12460.42 37.88 54750.10 88888.00 2013-08-31 07:55:41.500 243 12460.50 37.98 54750.07 88888.00 2013-08-31 07:55:41.625 243 12460.58 38.08 54750.07 88888.00 2013-08-31 07:55:41.750 243 12460.67 38.15 54750.05 88888.00 2013-08-31 07:55:41.875 243 12460.75 38.17 54750.00 88888.00 2013-08-31 07:55:42.000 243 12460.83 38.23 54750.00 88888.00 2013-08-31 07:55:42.125 243 12460.85 38.30 54749.97 88888.00 2013-08-31 07:55:42.250 243 12460.90 38.35 54749.97 88888.00 2013-08-31 07:55:42.375 243 12460.95 38.38 54749.93 88888.00 2013-08-31 07:55:42.500 243 12460.95 38.42 54749.93 88888.00 2013-08-31 07:55:42.625 243 12461.02 38.55 54750.00 88888.00 2013-08-31 07:55:42.750 243 12461.02 38.62 54750.03 88888.00 2013-08-31 07:55:42.875 243 12461.05 38.62 54749.95 88888.00 2013-08-31 07:55:43.000 243 12461.10 38.67 54749.93 88888.00 2013-08-31 07:55:43.125 243 12461.08 38.77 54749.90 88888.00 2013-08-31 07:55:43.250 243 12461.02 38.83 54749.90 88888.00 2013-08-31 07:55:43.375 243 12461.08 38.88 54749.88 88888.00 2013-08-31 07:55:43.500 243 12461.05 38.90 54749.82 88888.00 2013-08-31 07:55:43.625 243 12461.10 38.98 54749.85 88888.00 2013-08-31 07:55:43.750 243 12461.15 39.02 54749.82 88888.00 2013-08-31 07:55:43.875 243 12461.12 39.08 54749.82 88888.00 2013-08-31 07:55:44.000 243 12461.12 39.17 54749.82 88888.00 2013-08-31 07:55:44.125 243 12461.17 39.20 54749.82 88888.00 2013-08-31 07:55:44.250 243 12461.15 39.23 54749.75 88888.00 2013-08-31 07:55:44.375 243 12461.12 39.27 54749.72 88888.00 2013-08-31 07:55:44.500 243 12461.10 39.30 54749.70 88888.00 2013-08-31 07:55:44.625 243 12461.12 39.35 54749.70 88888.00 2013-08-31 07:55:44.750 243 12461.20 39.40 54749.72 88888.00 2013-08-31 07:55:44.875 243 12461.23 39.42 54749.72 88888.00 2013-08-31 07:55:45.000 243 12461.23 39.45 54749.70 88888.00 2013-08-31 07:55:45.125 243 12461.25 39.48 54749.68 88888.00 2013-08-31 07:55:45.250 243 12461.27 39.50 54749.68 88888.00 2013-08-31 07:55:45.375 243 12461.30 39.55 54749.68 88888.00 2013-08-31 07:55:45.500 243 12461.25 39.55 54749.65 88888.00 2013-08-31 07:55:45.625 243 12461.27 39.58 54749.65 88888.00 2013-08-31 07:55:45.750 243 12461.27 39.60 54749.65 88888.00 2013-08-31 07:55:45.875 243 12461.27 39.62 54749.65 88888.00 2013-08-31 07:55:46.000 243 12461.30 39.65 54749.65 88888.00 2013-08-31 07:55:46.125 243 12461.35 39.70 54749.65 88888.00 2013-08-31 07:55:46.250 243 12461.30 39.70 54749.62 88888.00 2013-08-31 07:55:46.375 243 12461.30 39.73 54749.62 88888.00 2013-08-31 07:55:46.500 243 12461.27 39.75 54749.60 88888.00 2013-08-31 07:55:46.625 243 12461.30 39.75 54749.55 88888.00 2013-08-31 07:55:46.750 243 12461.33 39.75 54749.57 88888.00 2013-08-31 07:55:46.875 243 12461.40 39.80 54749.57 88888.00 2013-08-31 07:55:47.000 243 12461.42 39.83 54749.57 88888.00 2013-08-31 07:55:47.125 243 12461.40 39.85 54749.57 88888.00 2013-08-31 07:55:47.250 243 12461.35 39.85 54749.57 88888.00 2013-08-31 07:55:47.375 243 12461.35 39.85 54749.57 88888.00 2013-08-31 07:55:47.500 243 12461.38 39.85 54749.55 88888.00 2013-08-31 07:55:47.625 243 12461.40 39.90 54749.50 88888.00 2013-08-31 07:55:47.750 243 12461.45 39.95 54749.50 88888.00 2013-08-31 07:55:47.875 243 12461.48 39.98 54749.53 88888.00 2013-08-31 07:55:48.000 243 12461.52 40.00 54749.47 88888.00 2013-08-31 07:55:48.125 243 12461.55 40.02 54749.50 88888.00 2013-08-31 07:55:48.250 243 12461.55 40.02 54749.47 88888.00 2013-08-31 07:55:48.375 243 12461.55 40.10 54749.45 88888.00 2013-08-31 07:55:48.500 243 12461.55 40.12 54749.40 88888.00 2013-08-31 07:55:48.625 243 12461.58 40.15 54749.38 88888.00 2013-08-31 07:55:48.750 243 12461.62 40.17 54749.40 88888.00 2013-08-31 07:55:48.875 243 12461.60 40.20 54749.40 88888.00 2013-08-31 07:55:49.000 243 12461.60 40.20 54749.38 88888.00 2013-08-31 07:55:49.125 243 12461.65 40.25 54749.35 88888.00 2013-08-31 07:55:49.250 243 12461.70 40.27 54749.32 88888.00 2013-08-31 07:55:49.375 243 12461.70 40.33 54749.30 88888.00 2013-08-31 07:55:49.500 243 12461.70 40.38 54749.28 88888.00 2013-08-31 07:55:49.625 243 12461.73 40.42 54749.28 88888.00 2013-08-31 07:55:49.750 243 12461.70 40.45 54749.25 88888.00 2013-08-31 07:55:49.875 243 12461.67 40.48 54749.25 88888.00 2013-08-31 07:55:50.000 243 12461.70 40.52 54749.22 88888.00 2013-08-31 07:55:50.125 243 12461.73 40.60 54749.22 88888.00 2013-08-31 07:55:50.250 243 12461.77 40.62 54749.22 88888.00 2013-08-31 07:55:50.375 243 12461.83 40.65 54749.20 88888.00 2013-08-31 07:55:50.500 243 12461.88 40.73 54749.22 88888.00 2013-08-31 07:55:50.625 243 12461.92 40.77 54749.20 88888.00 2013-08-31 07:55:50.750 243 12461.98 40.83 54749.18 88888.00 2013-08-31 07:55:50.875 243 12461.92 40.85 54749.18 88888.00 2013-08-31 07:55:51.000 243 12461.95 40.88 54749.12 88888.00 2013-08-31 07:55:51.125 243 12461.98 40.95 54749.12 88888.00 2013-08-31 07:55:51.250 243 12462.02 40.95 54749.12 88888.00 2013-08-31 07:55:51.375 243 12462.15 40.98 54749.10 88888.00 2013-08-31 07:55:51.500 243 12462.15 41.00 54749.07 88888.00 2013-08-31 07:55:51.625 243 12462.23 41.05 54749.07 88888.00 2013-08-31 07:55:51.750 243 12462.15 41.12 54749.07 88888.00 2013-08-31 07:55:51.875 243 12462.12 41.15 54749.05 88888.00 2013-08-31 07:55:52.000 243 12462.08 41.17 54749.00 88888.00 2013-08-31 07:55:52.125 243 12462.08 41.20 54749.03 88888.00 2013-08-31 07:55:52.250 243 12462.12 41.33 54749.00 88888.00 2013-08-31 07:55:52.375 243 12462.17 41.35 54749.00 88888.00 2013-08-31 07:55:52.500 243 12462.17 41.38 54748.95 88888.00 2013-08-31 07:55:52.625 243 12462.23 41.38 54748.93 88888.00 2013-08-31 07:55:52.750 243 12462.30 41.42 54748.90 88888.00 2013-08-31 07:55:52.875 243 12462.25 41.45 54748.88 88888.00 2013-08-31 07:55:53.000 243 12462.17 41.45 54748.88 88888.00 2013-08-31 07:55:53.125 243 12462.15 41.50 54748.88 88888.00 2013-08-31 07:55:53.250 243 12462.17 41.55 54748.88 88888.00 2013-08-31 07:55:53.375 243 12462.20 41.58 54748.82 88888.00 2013-08-31 07:55:53.500 243 12462.25 41.60 54748.78 88888.00 2013-08-31 07:55:53.625 243 12462.30 41.65 54748.78 88888.00 2013-08-31 07:55:53.750 243 12462.33 41.70 54748.80 88888.00 2013-08-31 07:55:53.875 243 12462.38 41.73 54748.78 88888.00 2013-08-31 07:55:54.000 243 12462.45 41.77 54748.75 88888.00 2013-08-31 07:55:54.125 243 12462.52 41.83 54748.70 88888.00 2013-08-31 07:55:54.250 243 12462.50 41.85 54748.65 88888.00 2013-08-31 07:55:54.375 243 12462.55 41.90 54748.62 88888.00 2013-08-31 07:55:54.500 243 12462.60 41.95 54748.60 88888.00 2013-08-31 07:55:54.625 243 12462.70 42.02 54748.60 88888.00 2013-08-31 07:55:54.750 243 12462.80 42.08 54748.57 88888.00 2013-08-31 07:55:54.875 243 12462.90 42.15 54748.55 88888.00 2013-08-31 07:55:55.000 243 12462.95 42.15 54748.47 88888.00 2013-08-31 07:55:55.125 243 12462.92 42.20 54748.43 88888.00 2013-08-31 07:55:55.250 243 12462.95 42.27 54748.40 88888.00 2013-08-31 07:55:55.375 243 12463.05 42.38 54748.40 88888.00 2013-08-31 07:55:55.500 243 12463.12 42.40 54748.38 88888.00 2013-08-31 07:55:55.625 243 12463.17 42.45 54748.35 88888.00 2013-08-31 07:55:55.750 243 12463.25 42.48 54748.32 88888.00 2013-08-31 07:55:55.875 243 12463.33 42.55 54748.28 88888.00 2013-08-31 07:55:56.000 243 12463.38 42.60 54748.22 88888.00 2013-08-31 07:55:56.125 243 12463.33 42.62 54748.20 88888.00 2013-08-31 07:55:56.250 243 12463.33 42.67 54748.12 88888.00 2013-08-31 07:55:56.375 243 12463.45 42.75 54748.10 88888.00 2013-08-31 07:55:56.500 243 12463.48 42.80 54748.10 88888.00 2013-08-31 07:55:56.625 243 12463.55 42.85 54748.07 88888.00 2013-08-31 07:55:56.750 243 12463.62 42.90 54748.03 88888.00 2013-08-31 07:55:56.875 243 12463.65 42.92 54747.97 88888.00 2013-08-31 07:55:57.000 243 12463.73 42.98 54747.95 88888.00 2013-08-31 07:55:57.125 243 12463.80 43.05 54747.95 88888.00 2013-08-31 07:55:57.250 243 12463.85 43.10 54747.95 88888.00 2013-08-31 07:55:57.375 243 12463.90 43.15 54747.93 88888.00 2013-08-31 07:55:57.500 243 12463.90 43.23 54747.88 88888.00 2013-08-31 07:55:57.625 243 12463.98 43.27 54747.85 88888.00 2013-08-31 07:55:57.750 243 12464.05 43.38 54747.82 88888.00 2013-08-31 07:55:57.875 243 12464.20 43.45 54747.82 88888.00 2013-08-31 07:55:58.000 243 12464.23 43.50 54747.78 88888.00 2013-08-31 07:55:58.125 243 12464.23 43.55 54747.75 88888.00 2013-08-31 07:55:58.250 243 12464.25 43.60 54747.72 88888.00 2013-08-31 07:55:58.375 243 12464.27 43.65 54747.72 88888.00 2013-08-31 07:55:58.500 243 12464.30 43.75 54747.70 88888.00 2013-08-31 07:55:58.625 243 12464.35 43.83 54747.68 88888.00 2013-08-31 07:55:58.750 243 12464.35 43.80 54747.60 88888.00 2013-08-31 07:55:58.875 243 12464.48 43.85 54747.60 88888.00 2013-08-31 07:55:59.000 243 12464.50 43.92 54747.60 88888.00 2013-08-31 07:55:59.125 243 12464.52 43.98 54747.60 88888.00 2013-08-31 07:55:59.250 243 12464.52 44.02 54747.55 88888.00 2013-08-31 07:55:59.375 243 12464.52 44.05 54747.53 88888.00 2013-08-31 07:55:59.500 243 12464.55 44.10 54747.50 88888.00 2013-08-31 07:55:59.625 243 12464.58 44.12 54747.45 88888.00 2013-08-31 07:55:59.750 243 12464.52 44.17 54747.40 88888.00 2013-08-31 07:55:59.875 243 12464.50 44.23 54747.40 88888.00 2013-08-31 07:56:00.000 243 12464.55 44.30 54747.40 88888.00 2013-08-31 07:56:00.125 243 12464.58 44.35 54747.40 88888.00 2013-08-31 07:56:00.250 243 12464.58 44.38 54747.38 88888.00 2013-08-31 07:56:00.375 243 12464.62 44.40 54747.35 88888.00 2013-08-31 07:56:00.500 243 12464.67 44.45 54747.30 88888.00 2013-08-31 07:56:00.625 243 12464.70 44.42 54747.25 88888.00 2013-08-31 07:56:00.750 243 12464.70 44.48 54747.22 88888.00 2013-08-31 07:56:00.875 243 12464.70 44.58 54747.25 88888.00 2013-08-31 07:56:01.000 243 12464.75 44.62 54747.22 88888.00 2013-08-31 07:56:01.125 243 12464.80 44.70 54747.22 88888.00 2013-08-31 07:56:01.250 243 12464.83 44.75 54747.20 88888.00 2013-08-31 07:56:01.375 243 12464.77 44.80 54747.12 88888.00 2013-08-31 07:56:01.500 243 12464.75 44.80 54747.07 88888.00 2013-08-31 07:56:01.625 243 12464.85 44.85 54747.10 88888.00 2013-08-31 07:56:01.750 243 12464.90 44.92 54747.05 88888.00 2013-08-31 07:56:01.875 243 12464.92 44.95 54747.05 88888.00 2013-08-31 07:56:02.000 243 12464.95 45.02 54747.03 88888.00 2013-08-31 07:56:02.125 243 12465.02 45.08 54747.00 88888.00 2013-08-31 07:56:02.250 243 12465.02 45.12 54746.95 88888.00 2013-08-31 07:56:02.375 243 12465.05 45.17 54746.93 88888.00 2013-08-31 07:56:02.500 243 12465.08 45.20 54746.90 88888.00 2013-08-31 07:56:02.625 243 12465.15 45.27 54746.88 88888.00 2013-08-31 07:56:02.750 243 12465.17 45.30 54746.82 88888.00 2013-08-31 07:56:02.875 243 12465.17 45.33 54746.80 88888.00 2013-08-31 07:56:03.000 243 12465.23 45.40 54746.80 88888.00 2013-08-31 07:56:03.125 243 12465.30 45.48 54746.80 88888.00 2013-08-31 07:56:03.250 243 12465.27 45.52 54746.78 88888.00 2013-08-31 07:56:03.375 243 12465.27 45.58 54746.75 88888.00 2013-08-31 07:56:03.500 243 12465.35 45.65 54746.75 88888.00 2013-08-31 07:56:03.625 243 12465.40 45.70 54746.70 88888.00 2013-08-31 07:56:03.750 243 12465.40 45.73 54746.60 88888.00 2013-08-31 07:56:03.875 243 12465.38 45.77 54746.57 88888.00 2013-08-31 07:56:04.000 243 12465.42 45.88 54746.57 88888.00 2013-08-31 07:56:04.125 243 12465.50 45.92 54746.57 88888.00 2013-08-31 07:56:04.250 243 12465.50 46.00 54746.50 88888.00 2013-08-31 07:56:04.375 243 12465.62 46.05 54746.50 88888.00 2013-08-31 07:56:04.500 243 12465.65 46.15 54746.47 88888.00 2013-08-31 07:56:04.625 243 12465.70 46.20 54746.45 88888.00 2013-08-31 07:56:04.750 243 12465.73 46.30 54746.40 88888.00 2013-08-31 07:56:04.875 243 12465.83 46.35 54746.40 88888.00 2013-08-31 07:56:05.000 243 12465.88 46.40 54746.35 88888.00 2013-08-31 07:56:05.125 243 12465.90 46.45 54746.30 88888.00 2013-08-31 07:56:05.250 243 12466.00 46.52 54746.30 88888.00 2013-08-31 07:56:05.375 243 12466.08 46.60 54746.30 88888.00 2013-08-31 07:56:05.500 243 12466.12 46.62 54746.28 88888.00 2013-08-31 07:56:05.625 243 12466.08 46.67 54746.18 88888.00 2013-08-31 07:56:05.750 243 12466.12 46.75 54746.18 88888.00 2013-08-31 07:56:05.875 243 12466.23 46.83 54746.15 88888.00 2013-08-31 07:56:06.000 243 12466.33 46.85 54746.10 88888.00 2013-08-31 07:56:06.125 243 12466.42 46.92 54746.10 88888.00 2013-08-31 07:56:06.250 243 12466.48 47.00 54746.07 88888.00 2013-08-31 07:56:06.375 243 12466.52 47.05 54746.05 88888.00 2013-08-31 07:56:06.500 243 12466.55 47.08 54746.00 88888.00 2013-08-31 07:56:06.625 243 12466.65 47.15 54746.00 88888.00 2013-08-31 07:56:06.750 243 12466.70 47.17 54745.97 88888.00 2013-08-31 07:56:06.875 243 12466.77 47.27 54745.95 88888.00 2013-08-31 07:56:07.000 243 12466.85 47.38 54745.93 88888.00 2013-08-31 07:56:07.125 243 12466.92 47.45 54745.90 88888.00 2013-08-31 07:56:07.250 243 12467.00 47.50 54745.82 88888.00 2013-08-31 07:56:07.375 243 12467.05 47.55 54745.80 88888.00 2013-08-31 07:56:07.500 243 12467.05 47.62 54745.78 88888.00 2013-08-31 07:56:07.625 243 12467.15 47.70 54745.75 88888.00 2013-08-31 07:56:07.750 243 12467.20 47.77 54745.72 88888.00 2013-08-31 07:56:07.875 243 12467.25 47.83 54745.65 88888.00 2013-08-31 07:56:08.000 243 12467.27 47.88 54745.60 88888.00 2013-08-31 07:56:08.125 243 12467.38 47.95 54745.57 88888.00 2013-08-31 07:56:08.250 243 12467.40 48.02 54745.55 88888.00 2013-08-31 07:56:08.375 243 12467.48 48.08 54745.53 88888.00 2013-08-31 07:56:08.500 243 12467.55 48.17 54745.50 88888.00 2013-08-31 07:56:08.625 243 12467.65 48.23 54745.45 88888.00 2013-08-31 07:56:08.750 243 12467.75 48.25 54745.40 88888.00 2013-08-31 07:56:08.875 243 12467.83 48.30 54745.38 88888.00 2013-08-31 07:56:09.000 243 12467.90 48.35 54745.30 88888.00 2013-08-31 07:56:09.125 243 12467.92 48.40 54745.28 88888.00 2013-08-31 07:56:09.250 243 12467.95 48.48 54745.25 88888.00 2013-08-31 07:56:09.375 243 12468.00 48.50 54745.20 88888.00 2013-08-31 07:56:09.500 243 12468.10 48.58 54745.18 88888.00 2013-08-31 07:56:09.625 243 12468.23 48.60 54745.18 88888.00 2013-08-31 07:56:09.750 243 12468.33 48.65 54745.10 88888.00 2013-08-31 07:56:09.875 243 12468.35 48.65 54745.03 88888.00 2013-08-31 07:56:10.000 243 12468.33 48.70 54744.97 88888.00 2013-08-31 07:56:10.125 243 12468.40 48.77 54745.00 88888.00 2013-08-31 07:56:10.250 243 12468.48 48.85 54745.00 88888.00 2013-08-31 07:56:10.375 243 12468.58 48.92 54744.95 88888.00 2013-08-31 07:56:10.500 243 12468.60 48.95 54744.88 88888.00 2013-08-31 07:56:10.625 243 12468.65 49.00 54744.85 88888.00 2013-08-31 07:56:10.750 243 12468.62 49.05 54744.82 88888.00 2013-08-31 07:56:10.875 243 12468.67 49.15 54744.78 88888.00 2013-08-31 07:56:11.000 243 12468.77 49.27 54744.80 88888.00 2013-08-31 07:56:11.125 243 12468.80 49.33 54744.75 88888.00 2013-08-31 07:56:11.250 243 12468.80 49.40 54744.70 88888.00 2013-08-31 07:56:11.375 243 12468.98 49.50 54744.70 88888.00 2013-08-31 07:56:11.500 243 12469.10 49.58 54744.65 88888.00 2013-08-31 07:56:11.625 243 12469.10 49.58 54744.57 88888.00 2013-08-31 07:56:11.750 243 12469.10 49.62 54744.53 88888.00 2013-08-31 07:56:11.875 243 12469.15 49.67 54744.53 88888.00 2013-08-31 07:56:12.000 243 12469.23 49.75 54744.47 88888.00 2013-08-31 07:56:12.125 243 12469.27 49.83 54744.45 88888.00 2013-08-31 07:56:12.250 243 12469.30 49.90 54744.40 88888.00 2013-08-31 07:56:12.375 243 12469.40 49.95 54744.35 88888.00 2013-08-31 07:56:12.500 243 12469.48 50.02 54744.32 88888.00 2013-08-31 07:56:12.625 243 12469.55 50.08 54744.28 88888.00 2013-08-31 07:56:12.750 243 12469.55 50.15 54744.25 88888.00 2013-08-31 07:56:12.875 243 12469.55 50.15 54744.20 88888.00 2013-08-31 07:56:13.000 243 12469.62 50.20 54744.12 88888.00 2013-08-31 07:56:13.125 243 12469.70 50.25 54744.15 88888.00 2013-08-31 07:56:13.250 243 12469.77 50.30 54744.12 88888.00 2013-08-31 07:56:13.375 243 12469.80 50.33 54744.10 88888.00 2013-08-31 07:56:13.500 243 12469.75 50.33 54744.05 88888.00 2013-08-31 07:56:13.625 243 12469.85 50.35 54744.03 88888.00 2013-08-31 07:56:13.750 243 12469.95 50.40 54744.00 88888.00 2013-08-31 07:56:13.875 243 12469.95 50.40 54743.97 88888.00 2013-08-31 07:56:14.000 243 12469.98 50.40 54743.95 88888.00 2013-08-31 07:56:14.125 243 12470.05 50.45 54743.93 88888.00 2013-08-31 07:56:14.250 243 12470.02 50.48 54743.90 88888.00 2013-08-31 07:56:14.375 243 12470.00 50.50 54743.88 88888.00 2013-08-31 07:56:14.500 243 12470.00 50.55 54743.85 88888.00 2013-08-31 07:56:14.625 243 12470.08 50.62 54743.85 88888.00 2013-08-31 07:56:14.750 243 12470.02 50.62 54743.80 88888.00 2013-08-31 07:56:14.875 243 12469.92 50.62 54743.78 88888.00 2013-08-31 07:56:15.000 243 12469.95 50.65 54743.72 88888.00 2013-08-31 07:56:15.125 243 12470.05 50.70 54743.75 88888.00 2013-08-31 07:56:15.250 243 12470.08 50.77 54743.70 88888.00 2013-08-31 07:56:15.375 243 12470.08 50.80 54743.60 88888.00 2013-08-31 07:56:15.500 243 12470.08 50.83 54743.55 88888.00 2013-08-31 07:56:15.625 243 12470.17 50.88 54743.55 88888.00 2013-08-31 07:56:15.750 243 12470.20 50.90 54743.53 88888.00 2013-08-31 07:56:15.875 243 12470.23 50.92 54743.50 88888.00 2013-08-31 07:56:16.000 243 12470.33 51.00 54743.47 88888.00 2013-08-31 07:56:16.125 243 12470.38 51.08 54743.47 88888.00 2013-08-31 07:56:16.250 243 12470.38 51.12 54743.45 88888.00 2013-08-31 07:56:16.375 243 12470.42 51.15 54743.40 88888.00 2013-08-31 07:56:16.500 243 12470.45 51.17 54743.38 88888.00 2013-08-31 07:56:16.625 243 12470.50 51.23 54743.38 88888.00 2013-08-31 07:56:16.750 243 12470.62 51.25 54743.32 88888.00 2013-08-31 07:56:16.875 243 12470.73 51.27 54743.25 88888.00 2013-08-31 07:56:17.000 243 12470.73 51.30 54743.22 88888.00 2013-08-31 07:56:17.125 243 12470.70 51.38 54743.20 88888.00 2013-08-31 07:56:17.250 243 12470.75 51.40 54743.15 88888.00 2013-08-31 07:56:17.375 243 12470.88 51.42 54743.15 88888.00 2013-08-31 07:56:17.500 243 12470.90 51.48 54743.12 88888.00 2013-08-31 07:56:17.625 243 12470.92 51.50 54743.10 88888.00 2013-08-31 07:56:17.750 243 12470.98 51.55 54743.10 88888.00 2013-08-31 07:56:17.875 243 12470.98 51.55 54743.07 88888.00 2013-08-31 07:56:18.000 243 12470.98 51.52 54743.00 88888.00 2013-08-31 07:56:18.125 243 12471.02 51.60 54742.97 88888.00 2013-08-31 07:56:18.250 243 12471.08 51.60 54742.97 88888.00 2013-08-31 07:56:18.375 243 12471.17 51.62 54742.95 88888.00 2013-08-31 07:56:18.500 243 12471.20 51.62 54742.95 88888.00 2013-08-31 07:56:18.625 243 12471.15 51.62 54742.90 88888.00 2013-08-31 07:56:18.750 243 12471.20 51.62 54742.88 88888.00 2013-08-31 07:56:18.875 243 12471.30 51.67 54742.85 88888.00 2013-08-31 07:56:19.000 243 12471.38 51.73 54742.85 88888.00 2013-08-31 07:56:19.125 243 12471.52 51.75 54742.85 88888.00 2013-08-31 07:56:19.250 243 12471.60 51.77 54742.80 88888.00 2013-08-31 07:56:19.375 243 12471.62 51.77 54742.78 88888.00 2013-08-31 07:56:19.500 243 12471.60 51.80 54742.72 88888.00 2013-08-31 07:56:19.625 243 12471.62 51.80 54742.70 88888.00 2013-08-31 07:56:19.750 243 12471.67 51.85 54742.70 88888.00 2013-08-31 07:56:19.875 243 12471.77 51.83 54742.65 88888.00 2013-08-31 07:56:20.000 243 12471.85 51.85 54742.62 88888.00 2013-08-31 07:56:20.125 243 12471.92 51.90 54742.57 88888.00 2013-08-31 07:56:20.250 243 12471.88 51.95 54742.57 88888.00 2013-08-31 07:56:20.375 243 12471.85 51.92 54742.53 88888.00 2013-08-31 07:56:20.500 243 12471.85 51.92 54742.53 88888.00 2013-08-31 07:56:20.625 243 12471.88 51.98 54742.50 88888.00 2013-08-31 07:56:20.750 243 12471.95 52.00 54742.50 88888.00 2013-08-31 07:56:20.875 243 12471.95 51.98 54742.45 88888.00 2013-08-31 07:56:21.000 243 12471.92 51.98 54742.43 88888.00 2013-08-31 07:56:21.125 243 12471.95 52.00 54742.45 88888.00 2013-08-31 07:56:21.250 243 12472.00 52.02 54742.45 88888.00 2013-08-31 07:56:21.375 243 12472.00 52.02 54742.43 88888.00 2013-08-31 07:56:21.500 243 12472.00 52.00 54742.38 88888.00 2013-08-31 07:56:21.625 243 12472.00 52.02 54742.38 88888.00 2013-08-31 07:56:21.750 243 12472.00 52.00 54742.35 88888.00 2013-08-31 07:56:21.875 243 12471.98 52.02 54742.32 88888.00 2013-08-31 07:56:22.000 243 12471.98 52.00 54742.30 88888.00 2013-08-31 07:56:22.125 243 12472.00 51.98 54742.28 88888.00 2013-08-31 07:56:22.250 243 12472.00 51.95 54742.25 88888.00 2013-08-31 07:56:22.375 243 12472.05 52.02 54742.22 88888.00 2013-08-31 07:56:22.500 243 12472.10 52.00 54742.20 88888.00 2013-08-31 07:56:22.625 243 12472.15 51.95 54742.18 88888.00 2013-08-31 07:56:22.750 243 12472.10 51.90 54742.10 88888.00 2013-08-31 07:56:22.875 243 12472.12 51.90 54742.12 88888.00 2013-08-31 07:56:23.000 243 12472.20 51.95 54742.12 88888.00 2013-08-31 07:56:23.125 243 12472.20 51.98 54742.15 88888.00 2013-08-31 07:56:23.250 243 12472.23 51.95 54742.12 88888.00 2013-08-31 07:56:23.375 243 12472.25 51.88 54742.03 88888.00 2013-08-31 07:56:23.500 243 12472.25 51.90 54742.00 88888.00 2013-08-31 07:56:23.625 243 12472.40 52.00 54742.12 88888.00 2013-08-31 07:56:23.750 243 12472.42 51.98 54742.05 88888.00 2013-08-31 07:56:23.875 243 12472.33 51.90 54741.95 88888.00 2013-08-31 07:56:24.000 243 12472.35 51.85 54741.90 88888.00 2013-08-31 07:56:24.125 243 12472.40 51.83 54741.88 88888.00 2013-08-31 07:56:24.250 243 12472.48 51.83 54741.88 88888.00 2013-08-31 07:56:24.375 243 12472.55 51.85 54741.88 88888.00 2013-08-31 07:56:24.500 243 12472.58 51.85 54741.85 88888.00 2013-08-31 07:56:24.625 243 12472.65 51.88 54741.80 88888.00 2013-08-31 07:56:24.750 243 12472.70 51.88 54741.78 88888.00 2013-08-31 07:56:24.875 243 12472.70 51.85 54741.75 88888.00 2013-08-31 07:56:25.000 243 12472.77 51.85 54741.72 88888.00 2013-08-31 07:56:25.125 243 12472.85 51.88 54741.68 88888.00 2013-08-31 07:56:25.250 243 12472.90 51.85 54741.62 88888.00 2013-08-31 07:56:25.375 243 12472.90 51.85 54741.62 88888.00 2013-08-31 07:56:25.500 243 12472.98 51.83 54741.60 88888.00 2013-08-31 07:56:25.625 243 12473.00 51.83 54741.57 88888.00 2013-08-31 07:56:25.750 243 12473.00 51.83 54741.55 88888.00 2013-08-31 07:56:25.875 243 12473.02 51.83 54741.53 88888.00 2013-08-31 07:56:26.000 243 12473.08 51.80 54741.47 88888.00 2013-08-31 07:56:26.125 243 12473.12 51.77 54741.40 88888.00 2013-08-31 07:56:26.250 243 12473.20 51.77 54741.43 88888.00 2013-08-31 07:56:26.375 243 12473.33 51.83 54741.43 88888.00 2013-08-31 07:56:26.500 243 12473.38 51.88 54741.40 88888.00 2013-08-31 07:56:26.625 243 12473.42 51.85 54741.35 88888.00 2013-08-31 07:56:26.750 243 12473.48 51.85 54741.32 88888.00 2013-08-31 07:56:26.875 243 12473.50 51.85 54741.30 88888.00 2013-08-31 07:56:27.000 243 12473.52 51.83 54741.25 88888.00 2013-08-31 07:56:27.125 243 12473.60 51.85 54741.22 88888.00 2013-08-31 07:56:27.250 243 12473.65 51.88 54741.22 88888.00 2013-08-31 07:56:27.375 243 12473.73 51.90 54741.20 88888.00 2013-08-31 07:56:27.500 243 12473.77 51.92 54741.18 88888.00 2013-08-31 07:56:27.625 243 12473.80 51.88 54741.10 88888.00 2013-08-31 07:56:27.750 243 12473.90 51.88 54741.07 88888.00 2013-08-31 07:56:27.875 243 12474.00 51.90 54741.05 88888.00 2013-08-31 07:56:28.000 243 12474.05 51.90 54741.03 88888.00 2013-08-31 07:56:28.125 243 12474.08 51.88 54740.97 88888.00 2013-08-31 07:56:28.250 243 12474.08 51.90 54740.95 88888.00 2013-08-31 07:56:28.375 243 12474.12 51.92 54740.93 88888.00 2013-08-31 07:56:28.500 243 12474.20 51.90 54740.90 88888.00 2013-08-31 07:56:28.625 243 12474.27 51.85 54740.82 88888.00 2013-08-31 07:56:28.750 243 12474.35 51.80 54740.80 88888.00 2013-08-31 07:56:28.875 243 12474.40 51.80 54740.80 88888.00 2013-08-31 07:56:29.000 243 12474.40 51.80 54740.78 88888.00 2013-08-31 07:56:29.125 243 12474.38 51.77 54740.78 88888.00 2013-08-31 07:56:29.250 243 12474.42 51.73 54740.72 88888.00 2013-08-31 07:56:29.375 243 12474.52 51.73 54740.70 88888.00 2013-08-31 07:56:29.500 243 12474.67 51.73 54740.70 88888.00 2013-08-31 07:56:29.625 243 12474.70 51.70 54740.65 88888.00 2013-08-31 07:56:29.750 243 12474.67 51.67 54740.62 88888.00 2013-08-31 07:56:29.875 243 12474.67 51.65 54740.60 88888.00 2013-08-31 07:56:30.000 243 12474.73 51.65 54740.57 88888.00 2013-08-31 07:56:30.125 243 12474.73 51.60 54740.55 88888.00 2013-08-31 07:56:30.250 243 12474.75 51.58 54740.55 88888.00 2013-08-31 07:56:30.375 243 12474.77 51.58 54740.53 88888.00 2013-08-31 07:56:30.500 243 12474.83 51.52 54740.47 88888.00 2013-08-31 07:56:30.625 243 12474.83 51.48 54740.45 88888.00 2013-08-31 07:56:30.750 243 12474.80 51.42 54740.43 88888.00 2013-08-31 07:56:30.875 243 12474.85 51.42 54740.40 88888.00 2013-08-31 07:56:31.000 243 12474.92 51.40 54740.38 88888.00 2013-08-31 07:56:31.125 243 12474.98 51.40 54740.35 88888.00 2013-08-31 07:56:31.250 243 12474.90 51.33 54740.30 88888.00 2013-08-31 07:56:31.375 243 12474.85 51.33 54740.32 88888.00 2013-08-31 07:56:31.500 243 12474.92 51.33 54740.32 88888.00 2013-08-31 07:56:31.625 243 12474.95 51.30 54740.30 88888.00 2013-08-31 07:56:31.750 243 12474.98 51.27 54740.22 88888.00 2013-08-31 07:56:31.875 243 12475.02 51.25 54740.20 88888.00 2013-08-31 07:56:32.000 243 12475.02 51.25 54740.22 88888.00 2013-08-31 07:56:32.125 243 12475.02 51.23 54740.22 88888.00 2013-08-31 07:56:32.250 243 12475.02 51.17 54740.15 88888.00 2013-08-31 07:56:32.375 243 12475.12 51.15 54740.12 88888.00 2013-08-31 07:56:32.500 243 12475.17 51.15 54740.12 88888.00 2013-08-31 07:56:32.625 243 12475.20 51.12 54740.12 88888.00 2013-08-31 07:56:32.750 243 12475.20 51.10 54740.10 88888.00 2013-08-31 07:56:32.875 243 12475.15 51.05 54740.07 88888.00 2013-08-31 07:56:33.000 243 12475.25 51.02 54740.05 88888.00 2013-08-31 07:56:33.125 243 12475.35 51.00 54740.05 88888.00 2013-08-31 07:56:33.250 243 12475.35 50.92 54740.00 88888.00 2013-08-31 07:56:33.375 243 12475.35 50.90 54740.03 88888.00 2013-08-31 07:56:33.500 243 12475.35 50.90 54740.00 88888.00 2013-08-31 07:56:33.625 243 12475.45 50.88 54739.97 88888.00 2013-08-31 07:56:33.750 243 12475.50 50.80 54739.93 88888.00 2013-08-31 07:56:33.875 243 12475.50 50.77 54739.90 88888.00 2013-08-31 07:56:34.000 243 12475.55 50.77 54739.88 88888.00 2013-08-31 07:56:34.125 243 12475.55 50.75 54739.85 88888.00 2013-08-31 07:56:34.250 243 12475.52 50.70 54739.85 88888.00 2013-08-31 07:56:34.375 243 12475.60 50.70 54739.85 88888.00 2013-08-31 07:56:34.500 243 12475.70 50.67 54739.82 88888.00 2013-08-31 07:56:34.625 243 12475.80 50.62 54739.78 88888.00 2013-08-31 07:56:34.750 243 12475.83 50.60 54739.78 88888.00 2013-08-31 07:56:34.875 243 12475.77 50.60 54739.75 88888.00 2013-08-31 07:56:35.000 243 12475.77 50.55 54739.72 88888.00 2013-08-31 07:56:35.125 243 12475.80 50.52 54739.75 88888.00 2013-08-31 07:56:35.250 243 12475.83 50.50 54739.72 88888.00 2013-08-31 07:56:35.375 243 12475.85 50.50 54739.72 88888.00 2013-08-31 07:56:35.500 243 12475.80 50.48 54739.68 88888.00 2013-08-31 07:56:35.625 243 12475.77 50.45 54739.65 88888.00 2013-08-31 07:56:35.750 243 12475.77 50.40 54739.62 88888.00 2013-08-31 07:56:35.875 243 12475.77 50.38 54739.62 88888.00 2013-08-31 07:56:36.000 243 12475.80 50.38 54739.62 88888.00 2013-08-31 07:56:36.125 243 12475.85 50.33 54739.57 88888.00 2013-08-31 07:56:36.250 243 12475.85 50.33 54739.60 88888.00 2013-08-31 07:56:36.375 243 12475.90 50.30 54739.57 88888.00 2013-08-31 07:56:36.500 243 12475.90 50.27 54739.57 88888.00 2013-08-31 07:56:36.625 243 12475.95 50.25 54739.57 88888.00 2013-08-31 07:56:36.750 243 12475.92 50.23 54739.53 88888.00 2013-08-31 07:56:36.875 243 12475.83 50.20 54739.50 88888.00 2013-08-31 07:56:37.000 243 12475.83 50.17 54739.45 88888.00 2013-08-31 07:56:37.125 243 12475.83 50.17 54739.47 88888.00 2013-08-31 07:56:37.250 243 12475.85 50.12 54739.45 88888.00 2013-08-31 07:56:37.375 243 12475.90 50.10 54739.45 88888.00 2013-08-31 07:56:37.500 243 12475.98 50.10 54739.45 88888.00 2013-08-31 07:56:37.625 243 12476.00 50.10 54739.43 88888.00 2013-08-31 07:56:37.750 243 12476.00 50.10 54739.40 88888.00 2013-08-31 07:56:37.875 243 12476.08 50.05 54739.40 88888.00 2013-08-31 07:56:38.000 243 12476.05 50.02 54739.35 88888.00 2013-08-31 07:56:38.125 243 12475.98 49.98 54739.32 88888.00 2013-08-31 07:56:38.250 243 12475.95 49.92 54739.32 88888.00 2013-08-31 07:56:38.375 243 12475.95 49.88 54739.32 88888.00 2013-08-31 07:56:38.500 243 12475.95 49.85 54739.32 88888.00 2013-08-31 07:56:38.625 243 12475.98 49.85 54739.32 88888.00 2013-08-31 07:56:38.750 243 12476.08 49.83 54739.32 88888.00 2013-08-31 07:56:38.875 243 12476.12 49.77 54739.30 88888.00 2013-08-31 07:56:39.000 243 12476.08 49.70 54739.25 88888.00 2013-08-31 07:56:39.125 243 12476.05 49.65 54739.22 88888.00 2013-08-31 07:56:39.250 243 12476.08 49.60 54739.22 88888.00 2013-08-31 07:56:39.375 243 12476.10 49.60 54739.22 88888.00 2013-08-31 07:56:39.500 243 12476.08 49.60 54739.22 88888.00 2013-08-31 07:56:39.625 243 12476.08 49.58 54739.25 88888.00 2013-08-31 07:56:39.750 243 12476.10 49.52 54739.22 88888.00 2013-08-31 07:56:39.875 243 12476.10 49.50 54739.22 88888.00 2013-08-31 07:56:40.000 243 12476.15 49.45 54739.20 88888.00 2013-08-31 07:56:40.125 243 12476.17 49.42 54739.20 88888.00 2013-08-31 07:56:40.250 243 12476.15 49.35 54739.20 88888.00 2013-08-31 07:56:40.375 243 12476.17 49.33 54739.18 88888.00 2013-08-31 07:56:40.500 243 12476.23 49.30 54739.20 88888.00 2013-08-31 07:56:40.625 243 12476.23 49.30 54739.20 88888.00 2013-08-31 07:56:40.750 243 12476.17 49.25 54739.18 88888.00 2013-08-31 07:56:40.875 243 12476.20 49.17 54739.15 88888.00 2013-08-31 07:56:41.000 243 12476.20 49.15 54739.15 88888.00 2013-08-31 07:56:41.125 243 12476.27 49.12 54739.15 88888.00 2013-08-31 07:56:41.250 243 12476.33 49.05 54739.12 88888.00 2013-08-31 07:56:41.375 243 12476.27 49.00 54739.10 88888.00 2013-08-31 07:56:41.500 243 12476.23 48.98 54739.10 88888.00 2013-08-31 07:56:41.625 243 12476.15 48.95 54739.10 88888.00 2013-08-31 07:56:41.750 243 12476.17 48.92 54739.10 88888.00 2013-08-31 07:56:41.875 243 12476.10 48.90 54739.07 88888.00 2013-08-31 07:56:42.000 243 12476.02 48.88 54739.05 88888.00 2013-08-31 07:56:42.125 243 12476.02 48.83 54739.05 88888.00 2013-08-31 07:56:42.250 243 12476.02 48.77 54739.00 88888.00 2013-08-31 07:56:42.375 243 12476.08 48.77 54739.00 88888.00 2013-08-31 07:56:42.500 243 12476.10 48.75 54738.97 88888.00 2013-08-31 07:56:42.625 243 12476.10 48.73 54739.00 88888.00 2013-08-31 07:56:42.750 243 12476.15 48.73 54739.00 88888.00 2013-08-31 07:56:42.875 243 12476.15 48.73 54739.03 88888.00 2013-08-31 07:56:43.000 243 12476.15 48.73 54739.03 88888.00 2013-08-31 07:56:43.125 243 12476.08 48.65 54739.00 88888.00 2013-08-31 07:56:43.250 243 12476.00 48.58 54738.97 88888.00 2013-08-31 07:56:43.375 243 12476.02 48.58 54739.00 88888.00 2013-08-31 07:56:43.500 243 12476.05 48.55 54739.03 88888.00 2013-08-31 07:56:43.625 243 12476.05 48.50 54739.03 88888.00 2013-08-31 07:56:43.750 243 12475.98 48.48 54739.00 88888.00 2013-08-31 07:56:43.875 243 12475.92 48.42 54738.95 88888.00 2013-08-31 07:56:44.000 243 12475.88 48.40 54738.95 88888.00 2013-08-31 07:56:44.125 243 12475.80 48.30 54738.90 88888.00 2013-08-31 07:56:44.250 243 12475.73 48.25 54738.90 88888.00 2013-08-31 07:56:44.375 243 12475.77 48.27 54738.93 88888.00 2013-08-31 07:56:44.500 243 12475.85 48.25 54738.97 88888.00 2013-08-31 07:56:44.625 243 12475.85 48.20 54738.95 88888.00 2013-08-31 07:56:44.750 243 12475.92 48.25 54739.03 88888.00 2013-08-31 07:56:44.875 243 12475.80 48.17 54738.93 88888.00 2013-08-31 07:56:45.000 243 12475.80 48.20 54739.03 88888.00 2013-08-31 07:56:45.125 243 12475.90 48.30 54739.07 88888.00 2013-08-31 07:56:45.250 243 12475.73 48.10 54738.90 88888.00 2013-08-31 07:56:45.375 243 12475.70 48.02 54738.90 88888.00 2013-08-31 07:56:45.500 243 12475.77 48.02 54738.90 88888.00 2013-08-31 07:56:45.625 243 12475.73 48.02 54738.90 88888.00 2013-08-31 07:56:45.750 243 12475.65 48.00 54738.88 88888.00 2013-08-31 07:56:45.875 243 12475.58 47.98 54738.88 88888.00 2013-08-31 07:56:46.000 243 12475.58 47.98 54738.88 88888.00 2013-08-31 07:56:46.125 243 12475.52 47.92 54738.85 88888.00 2013-08-31 07:56:46.250 243 12475.38 47.90 54738.85 88888.00 2013-08-31 07:56:46.375 243 12475.42 47.88 54738.85 88888.00 2013-08-31 07:56:46.500 243 12475.52 47.83 54738.82 88888.00 2013-08-31 07:56:46.625 243 12475.58 47.80 54738.82 88888.00 2013-08-31 07:56:46.750 243 12475.58 47.75 54738.85 88888.00 2013-08-31 07:56:46.875 243 12475.50 47.73 54738.80 88888.00 2013-08-31 07:56:47.000 243 12475.50 47.65 54738.78 88888.00 2013-08-31 07:56:47.125 243 12475.55 47.62 54738.78 88888.00 2013-08-31 07:56:47.250 243 12475.55 47.60 54738.78 88888.00 2013-08-31 07:56:47.375 243 12475.52 47.60 54738.78 88888.00 2013-08-31 07:56:47.500 243 12475.48 47.55 54738.80 88888.00 2013-08-31 07:56:47.625 243 12475.52 47.50 54738.80 88888.00 2013-08-31 07:56:47.750 243 12475.52 47.42 54738.78 88888.00 2013-08-31 07:56:47.875 243 12475.55 47.40 54738.78 88888.00 2013-08-31 07:56:48.000 243 12475.50 47.33 54738.72 88888.00 2013-08-31 07:56:48.125 243 12475.45 47.30 54738.72 88888.00 2013-08-31 07:56:48.250 243 12475.35 47.27 54738.75 88888.00 2013-08-31 07:56:48.375 243 12475.27 47.23 54738.75 88888.00 2013-08-31 07:56:48.500 243 12475.25 47.23 54738.78 88888.00 2013-08-31 07:56:48.625 243 12475.27 47.20 54738.75 88888.00 2013-08-31 07:56:48.750 243 12475.27 47.15 54738.70 88888.00 2013-08-31 07:56:48.875 243 12475.25 47.10 54738.70 88888.00 2013-08-31 07:56:49.000 243 12475.25 47.05 54738.70 88888.00 2013-08-31 07:56:49.125 243 12475.25 47.00 54738.75 88888.00 2013-08-31 07:56:49.250 243 12475.20 46.98 54738.75 88888.00 2013-08-31 07:56:49.375 243 12475.12 46.95 54738.75 88888.00 2013-08-31 07:56:49.500 243 12475.12 46.90 54738.72 88888.00 2013-08-31 07:56:49.625 243 12475.12 46.88 54738.72 88888.00 2013-08-31 07:56:49.750 243 12475.08 46.80 54738.75 88888.00 2013-08-31 07:56:49.875 243 12475.00 46.77 54738.80 88888.00 2013-08-31 07:56:50.000 243 12474.95 46.77 54738.82 88888.00 2013-08-31 07:56:50.125 243 12474.92 46.70 54738.82 88888.00 2013-08-31 07:56:50.250 243 12474.83 46.58 54738.75 88888.00 2013-08-31 07:56:50.375 243 12474.70 46.52 54738.75 88888.00 2013-08-31 07:56:50.500 243 12474.65 46.50 54738.70 88888.00 2013-08-31 07:56:50.625 243 12474.67 46.45 54738.78 88888.00 2013-08-31 07:56:50.750 243 12474.65 46.42 54738.80 88888.00 2013-08-31 07:56:50.875 243 12474.67 46.42 54738.85 88888.00 2013-08-31 07:56:51.000 243 12474.60 46.35 54738.80 88888.00 2013-08-31 07:56:51.125 243 12474.55 46.27 54738.78 88888.00 2013-08-31 07:56:51.250 243 12474.50 46.23 54738.78 88888.00 2013-08-31 07:56:51.375 243 12474.52 46.17 54738.80 88888.00 2013-08-31 07:56:51.500 243 12474.50 46.17 54738.82 88888.00 2013-08-31 07:56:51.625 243 12474.35 46.08 54738.80 88888.00 2013-08-31 07:56:51.750 243 12474.25 46.05 54738.80 88888.00 2013-08-31 07:56:51.875 243 12474.20 46.02 54738.80 88888.00 2013-08-31 07:56:52.000 243 12474.23 46.02 54738.78 88888.00 2013-08-31 07:56:52.125 243 12474.27 46.00 54738.82 88888.00 2013-08-31 07:56:52.250 243 12474.25 45.98 54738.82 88888.00 2013-08-31 07:56:52.375 243 12474.25 45.92 54738.82 88888.00 2013-08-31 07:56:52.500 243 12474.17 45.77 54738.68 88888.00 2013-08-31 07:56:52.625 243 12473.98 45.67 54738.62 88888.00 2013-08-31 07:56:52.750 243 12474.00 45.75 54738.75 88888.00 2013-08-31 07:56:52.875 243 12474.10 45.83 54738.82 88888.00 2013-08-31 07:56:53.000 243 12474.17 45.80 54738.85 88888.00 2013-08-31 07:56:53.125 243 12474.17 45.73 54738.82 88888.00 2013-08-31 07:56:53.250 243 12474.12 45.65 54738.80 88888.00 2013-08-31 07:56:53.375 243 12474.15 45.65 54738.80 88888.00 2013-08-31 07:56:53.500 243 12474.12 45.62 54738.82 88888.00 2013-08-31 07:56:53.625 243 12474.02 45.60 54738.82 88888.00 2013-08-31 07:56:53.750 243 12474.00 45.58 54738.82 88888.00 2013-08-31 07:56:53.875 243 12474.02 45.55 54738.80 88888.00 2013-08-31 07:56:54.000 243 12474.05 45.48 54738.80 88888.00 2013-08-31 07:56:54.125 243 12474.08 45.42 54738.78 88888.00 2013-08-31 07:56:54.250 243 12474.10 45.42 54738.82 88888.00 2013-08-31 07:56:54.375 243 12474.10 45.40 54738.82 88888.00 2013-08-31 07:56:54.500 243 12473.98 45.30 54738.82 88888.00 2013-08-31 07:56:54.625 243 12473.95 45.25 54738.82 88888.00 2013-08-31 07:56:54.750 243 12473.95 45.20 54738.82 88888.00 2013-08-31 07:56:54.875 243 12473.95 45.20 54738.80 88888.00 2013-08-31 07:56:55.000 243 12473.98 45.15 54738.80 88888.00 2013-08-31 07:56:55.125 243 12474.00 45.10 54738.80 88888.00 2013-08-31 07:56:55.250 243 12473.95 45.08 54738.85 88888.00 2013-08-31 07:56:55.375 243 12473.95 45.05 54738.88 88888.00 2013-08-31 07:56:55.500 243 12473.95 45.00 54738.88 88888.00 2013-08-31 07:56:55.625 243 12473.90 44.92 54738.85 88888.00 2013-08-31 07:56:55.750 243 12473.80 44.90 54738.85 88888.00 2013-08-31 07:56:55.875 243 12473.77 44.88 54738.85 88888.00 2013-08-31 07:56:56.000 243 12473.85 44.83 54738.88 88888.00 2013-08-31 07:56:56.125 243 12473.85 44.77 54738.88 88888.00 2013-08-31 07:56:56.250 243 12473.77 44.73 54738.88 88888.00 2013-08-31 07:56:56.375 243 12473.70 44.70 54738.88 88888.00 2013-08-31 07:56:56.500 243 12473.62 44.62 54738.85 88888.00 2013-08-31 07:56:56.625 243 12473.55 44.58 54738.85 88888.00 2013-08-31 07:56:56.750 243 12473.52 44.52 54738.90 88888.00 2013-08-31 07:56:56.875 243 12473.50 44.50 54738.90 88888.00 2013-08-31 07:56:57.000 243 12473.50 44.45 54738.88 88888.00 2013-08-31 07:56:57.125 243 12473.48 44.38 54738.90 88888.00 2013-08-31 07:56:57.250 243 12473.48 44.35 54738.90 88888.00 2013-08-31 07:56:57.375 243 12473.52 44.30 54738.90 88888.00 2013-08-31 07:56:57.500 243 12473.50 44.27 54738.90 88888.00 2013-08-31 07:56:57.625 243 12473.42 44.25 54738.93 88888.00 2013-08-31 07:56:57.750 243 12473.40 44.23 54738.95 88888.00 2013-08-31 07:56:57.875 243 12473.42 44.20 54738.95 88888.00 2013-08-31 07:56:58.000 243 12473.40 44.15 54738.93 88888.00 2013-08-31 07:56:58.125 243 12473.33 44.08 54738.93 88888.00 2013-08-31 07:56:58.250 243 12473.33 44.02 54738.97 88888.00 2013-08-31 07:56:58.375 243 12473.35 43.98 54738.95 88888.00 2013-08-31 07:56:58.500 243 12473.27 43.92 54738.93 88888.00 2013-08-31 07:56:58.625 243 12473.23 43.90 54738.93 88888.00 2013-08-31 07:56:58.750 243 12473.17 43.88 54738.93 88888.00 2013-08-31 07:56:58.875 243 12473.17 43.88 54738.95 88888.00 2013-08-31 07:56:59.000 243 12473.17 43.85 54738.97 88888.00 2013-08-31 07:56:59.125 243 12473.12 43.77 54738.97 88888.00 2013-08-31 07:56:59.250 243 12473.10 43.70 54739.00 88888.00 2013-08-31 07:56:59.375 243 12473.12 43.67 54739.03 88888.00 2013-08-31 07:56:59.500 243 12473.15 43.62 54738.97 88888.00 2013-08-31 07:56:59.625 243 12473.15 43.55 54739.00 88888.00 2013-08-31 07:56:59.750 243 12473.10 43.48 54739.00 88888.00 2013-08-31 07:56:59.875 243 12473.02 43.40 54738.97 88888.00 2013-08-31 07:57:00.000 243 12473.02 43.40 54739.00 88888.00 2013-08-31 07:57:00.125 243 12473.08 43.35 54739.03 88888.00 2013-08-31 07:57:00.250 243 12473.05 43.30 54739.03 88888.00 2013-08-31 07:57:00.375 243 12473.05 43.27 54739.05 88888.00 2013-08-31 07:57:00.500 243 12473.02 43.23 54739.07 88888.00 2013-08-31 07:57:00.625 243 12473.05 43.15 54739.05 88888.00 2013-08-31 07:57:00.750 243 12472.98 43.08 54739.03 88888.00 2013-08-31 07:57:00.875 243 12472.88 43.00 54739.03 88888.00 2013-08-31 07:57:01.000 243 12472.83 42.95 54739.05 88888.00 2013-08-31 07:57:01.125 243 12472.80 42.90 54739.05 88888.00 2013-08-31 07:57:01.250 243 12472.73 42.83 54739.07 88888.00 2013-08-31 07:57:01.375 243 12472.73 42.77 54739.10 88888.00 2013-08-31 07:57:01.500 243 12472.67 42.70 54739.10 88888.00 2013-08-31 07:57:01.625 243 12472.65 42.62 54739.07 88888.00 2013-08-31 07:57:01.750 243 12472.58 42.55 54739.10 88888.00 2013-08-31 07:57:01.875 243 12472.50 42.50 54739.12 88888.00 2013-08-31 07:57:02.000 243 12472.42 42.42 54739.12 88888.00 2013-08-31 07:57:02.125 243 12472.40 42.38 54739.15 88888.00 2013-08-31 07:57:02.250 243 12472.33 42.30 54739.18 88888.00 2013-08-31 07:57:02.375 243 12472.25 42.25 54739.18 88888.00 2013-08-31 07:57:02.500 243 12472.15 42.17 54739.18 88888.00 2013-08-31 07:57:02.625 243 12472.15 42.12 54739.18 88888.00 2013-08-31 07:57:02.750 243 12472.08 42.10 54739.22 88888.00 2013-08-31 07:57:02.875 243 12472.02 42.02 54739.22 88888.00 2013-08-31 07:57:03.000 243 12472.05 41.95 54739.20 88888.00 2013-08-31 07:57:03.125 243 12472.05 41.85 54739.22 88888.00 2013-08-31 07:57:03.250 243 12471.95 41.77 54739.28 88888.00 2013-08-31 07:57:03.375 243 12471.85 41.73 54739.30 88888.00 2013-08-31 07:57:03.500 243 12471.73 41.65 54739.25 88888.00 2013-08-31 07:57:03.625 243 12471.67 41.55 54739.25 88888.00 2013-08-31 07:57:03.750 243 12471.73 41.50 54739.28 88888.00 2013-08-31 07:57:03.875 243 12471.73 41.42 54739.30 88888.00 2013-08-31 07:57:04.000 243 12471.70 41.38 54739.32 88888.00 2013-08-31 07:57:04.125 243 12471.62 41.33 54739.35 88888.00 2013-08-31 07:57:04.250 243 12471.42 41.20 54739.35 88888.00 2013-08-31 07:57:04.375 243 12471.33 41.12 54739.38 88888.00 2013-08-31 07:57:04.500 243 12471.33 41.08 54739.38 88888.00 2013-08-31 07:57:04.625 243 12471.27 41.00 54739.38 88888.00 2013-08-31 07:57:04.750 243 12471.27 40.92 54739.40 88888.00 2013-08-31 07:57:04.875 243 12471.23 40.85 54739.40 88888.00 2013-08-31 07:57:05.000 243 12471.12 40.77 54739.40 88888.00 2013-08-31 07:57:05.125 243 12471.02 40.73 54739.38 88888.00 2013-08-31 07:57:05.250 243 12470.95 40.62 54739.40 88888.00 2013-08-31 07:57:05.375 243 12470.95 40.60 54739.43 88888.00 2013-08-31 07:57:05.500 243 12470.95 40.55 54739.47 88888.00 2013-08-31 07:57:05.625 243 12470.95 40.48 54739.45 88888.00 2013-08-31 07:57:05.750 243 12470.83 40.42 54739.45 88888.00 2013-08-31 07:57:05.875 243 12470.77 40.40 54739.53 88888.00 2013-08-31 07:57:06.000 243 12470.83 40.33 54739.55 88888.00 2013-08-31 07:57:06.125 243 12470.77 40.25 54739.55 88888.00 2013-08-31 07:57:06.250 243 12470.65 40.15 54739.53 88888.00 2013-08-31 07:57:06.375 243 12470.60 40.08 54739.55 88888.00 2013-08-31 07:57:06.500 243 12470.60 40.05 54739.57 88888.00 2013-08-31 07:57:06.625 243 12470.55 40.02 54739.60 88888.00 2013-08-31 07:57:06.750 243 12470.42 39.95 54739.60 88888.00 2013-08-31 07:57:06.875 243 12470.38 39.90 54739.57 88888.00 2013-08-31 07:57:07.000 243 12470.35 39.85 54739.57 88888.00 2013-08-31 07:57:07.125 243 12470.27 39.77 54739.57 88888.00 2013-08-31 07:57:07.250 243 12470.20 39.70 54739.57 88888.00 2013-08-31 07:57:07.375 243 12470.23 39.67 54739.62 88888.00 2013-08-31 07:57:07.500 243 12470.23 39.62 54739.65 88888.00 2013-08-31 07:57:07.625 243 12470.17 39.58 54739.62 88888.00 2013-08-31 07:57:07.750 243 12470.12 39.48 54739.62 88888.00 2013-08-31 07:57:07.875 243 12470.02 39.45 54739.65 88888.00 2013-08-31 07:57:08.000 243 12470.00 39.40 54739.62 88888.00 2013-08-31 07:57:08.125 243 12469.95 39.35 54739.68 88888.00 2013-08-31 07:57:08.250 243 12469.98 39.25 54739.70 88888.00 2013-08-31 07:57:08.375 243 12469.98 39.20 54739.70 88888.00 2013-08-31 07:57:08.500 243 12469.88 39.15 54739.70 88888.00 2013-08-31 07:57:08.625 243 12469.88 39.12 54739.70 88888.00 2013-08-31 07:57:08.750 243 12469.90 39.05 54739.70 88888.00 2013-08-31 07:57:08.875 243 12469.85 38.98 54739.72 88888.00 2013-08-31 07:57:09.000 243 12469.77 38.92 54739.72 88888.00 2013-08-31 07:57:09.125 243 12469.65 38.85 54739.72 88888.00 2013-08-31 07:57:09.250 243 12469.58 38.80 54739.75 88888.00 2013-08-31 07:57:09.375 243 12469.65 38.75 54739.75 88888.00 2013-08-31 07:57:09.500 243 12469.65 38.67 54739.75 88888.00 2013-08-31 07:57:09.625 243 12469.65 38.62 54739.78 88888.00 2013-08-31 07:57:09.750 243 12469.58 38.55 54739.78 88888.00 2013-08-31 07:57:09.875 243 12469.55 38.45 54739.80 88888.00 2013-08-31 07:57:10.000 243 12469.42 38.40 54739.82 88888.00 2013-08-31 07:57:10.125 243 12469.30 38.35 54739.82 88888.00 2013-08-31 07:57:10.250 243 12469.25 38.30 54739.85 88888.00 2013-08-31 07:57:10.375 243 12469.30 38.25 54739.85 88888.00 2013-08-31 07:57:10.500 243 12469.27 38.17 54739.82 88888.00 2013-08-31 07:57:10.625 243 12469.17 38.10 54739.85 88888.00 2013-08-31 07:57:10.750 243 12469.12 38.10 54739.90 88888.00 2013-08-31 07:57:10.875 243 12469.12 38.05 54739.90 88888.00 2013-08-31 07:57:11.000 243 12469.10 37.98 54739.88 88888.00 2013-08-31 07:57:11.125 243 12469.10 37.90 54739.90 88888.00 2013-08-31 07:57:11.250 243 12469.05 37.88 54739.95 88888.00 2013-08-31 07:57:11.375 243 12469.08 37.85 54739.95 88888.00 2013-08-31 07:57:11.500 243 12469.02 37.73 54739.93 88888.00 2013-08-31 07:57:11.625 243 12468.92 37.65 54739.90 88888.00 2013-08-31 07:57:11.750 243 12468.83 37.62 54739.90 88888.00 2013-08-31 07:57:11.875 243 12468.75 37.58 54739.95 88888.00 2013-08-31 07:57:12.000 243 12468.75 37.50 54739.93 88888.00 2013-08-31 07:57:12.125 243 12468.73 37.45 54739.95 88888.00 2013-08-31 07:57:12.250 243 12468.65 37.40 54739.97 88888.00 2013-08-31 07:57:12.375 243 12468.58 37.38 54739.97 88888.00 2013-08-31 07:57:12.500 243 12468.48 37.30 54739.97 88888.00 2013-08-31 07:57:12.625 243 12468.42 37.23 54740.00 88888.00 2013-08-31 07:57:12.750 243 12468.40 37.17 54740.00 88888.00 2013-08-31 07:57:12.875 243 12468.38 37.12 54740.00 88888.00 2013-08-31 07:57:13.000 243 12468.35 37.08 54740.03 88888.00 2013-08-31 07:57:13.125 243 12468.30 37.02 54740.05 88888.00 2013-08-31 07:57:13.250 243 12468.15 36.98 54740.05 88888.00 2013-08-31 07:57:13.375 243 12468.10 36.92 54740.05 88888.00 2013-08-31 07:57:13.500 243 12468.02 36.85 54740.05 88888.00 2013-08-31 07:57:13.625 243 12468.00 36.83 54740.07 88888.00 2013-08-31 07:57:13.750 243 12467.92 36.77 54740.07 88888.00 2013-08-31 07:57:13.875 243 12467.83 36.73 54740.07 88888.00 2013-08-31 07:57:14.000 243 12467.75 36.70 54740.10 88888.00 2013-08-31 07:57:14.125 243 12467.73 36.67 54740.10 88888.00 2013-08-31 07:57:14.250 243 12467.60 36.58 54740.10 88888.00 2013-08-31 07:57:14.375 243 12467.55 36.48 54740.07 88888.00 2013-08-31 07:57:14.500 243 12467.50 36.45 54740.07 88888.00 2013-08-31 07:57:14.625 243 12467.50 36.42 54740.12 88888.00 2013-08-31 07:57:14.750 243 12467.52 36.40 54740.12 88888.00 2013-08-31 07:57:14.875 243 12467.45 36.35 54740.15 88888.00 2013-08-31 07:57:15.000 243 12467.40 36.30 54740.15 88888.00 2013-08-31 07:57:15.125 243 12467.38 36.23 54740.12 88888.00 2013-08-31 07:57:15.250 243 12467.27 36.10 54740.07 88888.00 2013-08-31 07:57:15.375 243 12467.25 36.08 54740.10 88888.00 2013-08-31 07:57:15.500 243 12467.25 36.02 54740.12 88888.00 2013-08-31 07:57:15.625 243 12467.23 35.98 54740.12 88888.00 2013-08-31 07:57:15.750 243 12467.12 35.92 54740.15 88888.00 2013-08-31 07:57:15.875 243 12467.02 35.88 54740.15 88888.00 2013-08-31 07:57:16.000 243 12467.00 35.83 54740.15 88888.00 2013-08-31 07:57:16.125 243 12467.00 35.77 54740.15 88888.00 2013-08-31 07:57:16.250 243 12466.83 35.70 54740.15 88888.00 2013-08-31 07:57:16.375 243 12466.75 35.67 54740.18 88888.00 2013-08-31 07:57:16.500 243 12466.67 35.65 54740.25 88888.00 2013-08-31 07:57:16.625 243 12466.60 35.60 54740.22 88888.00 2013-08-31 07:57:16.750 243 12466.52 35.50 54740.20 88888.00 2013-08-31 07:57:16.875 243 12466.52 35.45 54740.22 88888.00 2013-08-31 07:57:17.000 243 12466.50 35.38 54740.22 88888.00 2013-08-31 07:57:17.125 243 12466.40 35.30 54740.22 88888.00 2013-08-31 07:57:17.250 243 12466.30 35.23 54740.22 88888.00 2013-08-31 07:57:17.375 243 12466.27 35.17 54740.22 88888.00 2013-08-31 07:57:17.500 243 12466.20 35.08 54740.22 88888.00 2013-08-31 07:57:17.625 243 12466.15 35.05 54740.28 88888.00 2013-08-31 07:57:17.750 243 12466.10 35.00 54740.30 88888.00 2013-08-31 07:57:17.875 243 12466.02 34.95 54740.32 88888.00 2013-08-31 07:57:18.000 243 12465.90 34.85 54740.30 88888.00 2013-08-31 07:57:18.125 243 12465.80 34.77 54740.28 88888.00 2013-08-31 07:57:18.250 243 12465.73 34.65 54740.28 88888.00 2013-08-31 07:57:18.375 243 12465.67 34.58 54740.28 88888.00 2013-08-31 07:57:18.500 243 12465.55 34.50 54740.30 88888.00 2013-08-31 07:57:18.625 243 12465.45 34.45 54740.35 88888.00 2013-08-31 07:57:18.750 243 12465.38 34.42 54740.40 88888.00 2013-08-31 07:57:18.875 243 12465.27 34.35 54740.40 88888.00 2013-08-31 07:57:19.000 243 12465.17 34.27 54740.40 88888.00 2013-08-31 07:57:19.125 243 12465.02 34.23 54740.40 88888.00 2013-08-31 07:57:19.250 243 12464.95 34.10 54740.40 88888.00 2013-08-31 07:57:19.375 243 12464.92 34.05 54740.43 88888.00 2013-08-31 07:57:19.500 243 12464.83 33.98 54740.45 88888.00 2013-08-31 07:57:19.625 243 12464.73 33.88 54740.45 88888.00 2013-08-31 07:57:19.750 243 12464.67 33.80 54740.47 88888.00 2013-08-31 07:57:19.875 243 12464.67 33.70 54740.45 88888.00 2013-08-31 07:57:20.000 243 12464.62 33.62 54740.47 88888.00 2013-08-31 07:57:20.125 243 12464.52 33.58 54740.50 88888.00 2013-08-31 07:57:20.250 243 12464.40 33.45 54740.50 88888.00 2013-08-31 07:57:20.375 243 12464.30 33.33 54740.50 88888.00 2013-08-31 07:57:20.500 243 12464.23 33.25 54740.50 88888.00 2013-08-31 07:57:20.625 243 12464.20 33.17 54740.53 88888.00 2013-08-31 07:57:20.750 243 12464.12 33.12 54740.57 88888.00 2013-08-31 07:57:20.875 243 12464.08 33.02 54740.60 88888.00 2013-08-31 07:57:21.000 243 12464.00 32.88 54740.57 88888.00 2013-08-31 07:57:21.125 243 12463.95 32.83 54740.60 88888.00 2013-08-31 07:57:21.250 243 12463.80 32.75 54740.65 88888.00 2013-08-31 07:57:21.375 243 12463.73 32.73 54740.62 88888.00 2013-08-31 07:57:21.500 243 12463.65 32.62 54740.65 88888.00 2013-08-31 07:57:21.625 243 12463.58 32.52 54740.65 88888.00 2013-08-31 07:57:21.750 243 12463.55 32.42 54740.62 88888.00 2013-08-31 07:57:21.875 243 12463.48 32.38 54740.68 88888.00 2013-08-31 07:57:22.000 243 12463.38 32.30 54740.70 88888.00 2013-08-31 07:57:22.125 243 12463.30 32.20 54740.75 88888.00 2013-08-31 07:57:22.250 243 12463.20 32.12 54740.78 88888.00 2013-08-31 07:57:22.375 243 12463.10 32.05 54740.75 88888.00 2013-08-31 07:57:22.500 243 12463.00 31.95 54740.72 88888.00 2013-08-31 07:57:22.625 243 12462.92 31.90 54740.78 88888.00 2013-08-31 07:57:22.750 243 12462.85 31.82 54740.78 88888.00 2013-08-31 07:57:22.875 243 12462.77 31.73 54740.78 88888.00 2013-08-31 07:57:23.000 243 12462.67 31.65 54740.82 88888.00 2013-08-31 07:57:23.125 243 12462.65 31.57 54740.85 88888.00 2013-08-31 07:57:23.250 243 12462.45 31.50 54740.88 88888.00 2013-08-31 07:57:23.375 243 12462.38 31.48 54740.88 88888.00 2013-08-31 07:57:23.500 243 12462.30 31.40 54740.95 88888.00 2013-08-31 07:57:23.625 243 12462.20 31.32 54740.97 88888.00 2013-08-31 07:57:23.750 243 12462.05 31.20 54741.00 88888.00 2013-08-31 07:57:23.875 243 12461.95 31.12 54740.95 88888.00 2013-08-31 07:57:24.000 243 12461.80 31.07 54740.95 88888.00 2013-08-31 07:57:24.125 243 12461.67 31.02 54741.03 88888.00 2013-08-31 07:57:24.250 243 12461.52 30.88 54741.03 88888.00 2013-08-31 07:57:24.375 243 12461.42 30.82 54741.05 88888.00 2013-08-31 07:57:24.500 243 12461.27 30.77 54741.07 88888.00 2013-08-31 07:57:24.625 243 12461.17 30.68 54741.10 88888.00 2013-08-31 07:57:24.750 243 12461.12 30.60 54741.12 88888.00 2013-08-31 07:57:24.875 243 12461.08 30.55 54741.15 88888.00 2013-08-31 07:57:25.000 243 12460.98 30.45 54741.15 88888.00 2013-08-31 07:57:25.125 243 12460.83 30.38 54741.18 88888.00 2013-08-31 07:57:25.250 243 12460.70 30.30 54741.20 88888.00 2013-08-31 07:57:25.375 243 12460.67 30.25 54741.20 88888.00 2013-08-31 07:57:25.500 243 12460.60 30.18 54741.20 88888.00 2013-08-31 07:57:25.625 243 12460.52 30.07 54741.22 88888.00 2013-08-31 07:57:25.750 243 12460.48 30.02 54741.25 88888.00 2013-08-31 07:57:25.875 243 12460.33 29.95 54741.25 88888.00 2013-08-31 07:57:26.000 243 12460.15 29.90 54741.28 88888.00 2013-08-31 07:57:26.125 243 12460.08 29.82 54741.30 88888.00 2013-08-31 07:57:26.250 243 12460.00 29.73 54741.35 88888.00 2013-08-31 07:57:26.375 243 12459.90 29.68 54741.35 88888.00 2013-08-31 07:57:26.500 243 12459.73 29.62 54741.35 88888.00 2013-08-31 07:57:26.625 243 12459.62 29.57 54741.40 88888.00 2013-08-31 07:57:26.750 243 12459.52 29.52 54741.40 88888.00 2013-08-31 07:57:26.875 243 12459.45 29.48 54741.40 88888.00 2013-08-31 07:57:27.000 243 12459.38 29.40 54741.45 88888.00 2013-08-31 07:57:27.125 243 12459.30 29.32 54741.47 88888.00 2013-08-31 07:57:27.250 243 12459.17 29.25 54741.47 88888.00 2013-08-31 07:57:27.375 243 12459.15 29.20 54741.50 88888.00 2013-08-31 07:57:27.500 243 12459.02 29.15 54741.53 88888.00 2013-08-31 07:57:27.625 243 12458.88 29.10 54741.53 88888.00 2013-08-31 07:57:27.750 243 12458.75 29.05 54741.53 88888.00 2013-08-31 07:57:27.875 243 12458.75 28.98 54741.50 88888.00 2013-08-31 07:57:28.000 243 12458.70 28.93 54741.50 88888.00 2013-08-31 07:57:28.125 243 12458.67 28.88 54741.55 88888.00 2013-08-31 07:57:28.250 243 12458.55 28.80 54741.53 88888.00 2013-08-31 07:57:28.375 243 12458.35 28.73 54741.53 88888.00 2013-08-31 07:57:28.500 243 12458.23 28.68 54741.50 88888.00 2013-08-31 07:57:28.625 243 12458.25 28.62 54741.55 88888.00 2013-08-31 07:57:28.750 243 12458.27 28.60 54741.57 88888.00 2013-08-31 07:57:28.875 243 12458.12 28.55 54741.60 88888.00 2013-08-31 07:57:29.000 243 12457.98 28.48 54741.57 88888.00 2013-08-31 07:57:29.125 243 12457.92 28.40 54741.57 88888.00 2013-08-31 07:57:29.250 243 12457.83 28.35 54741.65 88888.00 2013-08-31 07:57:29.375 243 12457.80 28.32 54741.65 88888.00 2013-08-31 07:57:29.500 243 12457.65 28.23 54741.62 88888.00 2013-08-31 07:57:29.625 243 12457.52 28.18 54741.68 88888.00 2013-08-31 07:57:29.750 243 12457.40 28.10 54741.68 88888.00 2013-08-31 07:57:29.875 243 12457.25 28.05 54741.68 88888.00 2013-08-31 07:57:30.000 243 12457.12 28.00 54741.70 88888.00 2013-08-31 07:57:30.125 243 12456.98 27.95 54741.72 88888.00 2013-08-31 07:57:30.250 243 12456.85 27.88 54741.75 88888.00 2013-08-31 07:57:30.375 243 12456.80 27.77 54741.70 88888.00 2013-08-31 07:57:30.500 243 12456.67 27.73 54741.72 88888.00 2013-08-31 07:57:30.625 243 12456.60 27.65 54741.72 88888.00 2013-08-31 07:57:30.750 243 12456.52 27.57 54741.78 88888.00 2013-08-31 07:57:30.875 243 12456.40 27.52 54741.80 88888.00 2013-08-31 07:57:31.000 243 12456.25 27.43 54741.80 88888.00 2013-08-31 07:57:31.125 243 12456.12 27.35 54741.82 88888.00 2013-08-31 07:57:31.250 243 12456.02 27.25 54741.85 88888.00 2013-08-31 07:57:31.375 243 12455.92 27.20 54741.85 88888.00 2013-08-31 07:57:31.500 243 12455.85 27.10 54741.85 88888.00 2013-08-31 07:57:31.625 243 12455.80 27.05 54741.85 88888.00 2013-08-31 07:57:31.750 243 12455.65 26.98 54741.85 88888.00 2013-08-31 07:57:31.875 243 12455.52 26.90 54741.85 88888.00 2013-08-31 07:57:32.000 243 12455.42 26.85 54741.88 88888.00 2013-08-31 07:57:32.125 243 12455.38 26.77 54741.93 88888.00 2013-08-31 07:57:32.250 243 12455.27 26.65 54741.93 88888.00 2013-08-31 07:57:32.375 243 12455.15 26.57 54741.95 88888.00 2013-08-31 07:57:32.500 243 12455.02 26.50 54741.97 88888.00 2013-08-31 07:57:32.625 243 12454.95 26.43 54741.97 88888.00 2013-08-31 07:57:32.750 243 12454.85 26.38 54742.00 88888.00 2013-08-31 07:57:32.875 243 12454.80 26.30 54742.03 88888.00 2013-08-31 07:57:33.000 243 12454.73 26.27 54742.07 88888.00 2013-08-31 07:57:33.125 243 12454.55 26.18 54742.05 88888.00 2013-08-31 07:57:33.250 243 12454.40 26.07 54742.07 88888.00 2013-08-31 07:57:33.375 243 12454.27 25.95 54742.03 88888.00 2013-08-31 07:57:33.500 243 12454.15 25.93 54742.05 88888.00 2013-08-31 07:57:33.625 243 12454.08 25.90 54742.10 88888.00 2013-08-31 07:57:33.750 243 12454.00 25.82 54742.10 88888.00 2013-08-31 07:57:33.875 243 12453.83 25.75 54742.10 88888.00 2013-08-31 07:57:34.000 243 12453.75 25.70 54742.12 88888.00 2013-08-31 07:57:34.125 243 12453.73 25.65 54742.18 88888.00 2013-08-31 07:57:34.250 243 12453.60 25.57 54742.20 88888.00 2013-08-31 07:57:34.375 243 12453.42 25.52 54742.20 88888.00 2013-08-31 07:57:34.500 243 12453.33 25.48 54742.22 88888.00 2013-08-31 07:57:34.625 243 12453.25 25.40 54742.25 88888.00 2013-08-31 07:57:34.750 243 12453.12 25.32 54742.28 88888.00 2013-08-31 07:57:34.875 243 12452.95 25.23 54742.28 88888.00 2013-08-31 07:57:35.000 243 12452.77 25.12 54742.25 88888.00 2013-08-31 07:57:35.125 243 12452.75 25.07 54742.30 88888.00 2013-08-31 07:57:35.250 243 12452.73 25.00 54742.32 88888.00 2013-08-31 07:57:35.375 243 12452.60 24.95 54742.35 88888.00 2013-08-31 07:57:35.500 243 12452.50 24.88 54742.35 88888.00 2013-08-31 07:57:35.625 243 12452.40 24.82 54742.38 88888.00 2013-08-31 07:57:35.750 243 12452.27 24.77 54742.38 88888.00 2013-08-31 07:57:35.875 243 12452.15 24.70 54742.38 88888.00 2013-08-31 07:57:36.000 243 12452.02 24.68 54742.38 88888.00 2013-08-31 07:57:36.125 243 12451.92 24.62 54742.40 88888.00 2013-08-31 07:57:36.250 243 12451.85 24.52 54742.45 88888.00 2013-08-31 07:57:36.375 243 12451.77 24.48 54742.47 88888.00 2013-08-31 07:57:36.500 243 12451.70 24.43 54742.50 88888.00 2013-08-31 07:57:36.625 243 12451.60 24.38 54742.55 88888.00 2013-08-31 07:57:36.750 243 12451.48 24.32 54742.55 88888.00 2013-08-31 07:57:36.875 243 12451.33 24.25 54742.50 88888.00 2013-08-31 07:57:37.000 243 12451.20 24.15 54742.50 88888.00 2013-08-31 07:57:37.125 243 12451.12 24.12 54742.55 88888.00 2013-08-31 07:57:37.250 243 12450.95 24.00 54742.60 88888.00 2013-08-31 07:57:37.375 243 12450.88 23.98 54742.60 88888.00 2013-08-31 07:57:37.500 243 12450.80 23.98 54742.68 88888.00 2013-08-31 07:57:37.625 243 12450.75 23.90 54742.68 88888.00 2013-08-31 07:57:37.750 243 12450.58 23.80 54742.65 88888.00 2013-08-31 07:57:37.875 243 12450.42 23.70 54742.65 88888.00 2013-08-31 07:57:38.000 243 12450.38 23.65 54742.70 88888.00 2013-08-31 07:57:38.125 243 12450.35 23.65 54742.75 88888.00 2013-08-31 07:57:38.250 243 12450.27 23.57 54742.75 88888.00 2013-08-31 07:57:38.375 243 12450.20 23.52 54742.78 88888.00 2013-08-31 07:57:38.500 243 12450.08 23.52 54742.80 88888.00 2013-08-31 07:57:38.625 243 12449.98 23.45 54742.80 88888.00 2013-08-31 07:57:38.750 243 12449.88 23.40 54742.78 88888.00 2013-08-31 07:57:38.875 243 12449.80 23.38 54742.78 88888.00 2013-08-31 07:57:39.000 243 12449.73 23.32 54742.78 88888.00 2013-08-31 07:57:39.125 243 12449.67 23.30 54742.80 88888.00 2013-08-31 07:57:39.250 243 12449.55 23.27 54742.82 88888.00 2013-08-31 07:57:39.375 243 12449.50 23.25 54742.85 88888.00 2013-08-31 07:57:39.500 243 12449.42 23.23 54742.82 88888.00 2013-08-31 07:57:39.625 243 12449.38 23.20 54742.85 88888.00 2013-08-31 07:57:39.750 243 12449.35 23.20 54742.90 88888.00 2013-08-31 07:57:39.875 243 12449.30 23.15 54742.90 88888.00 2013-08-31 07:57:40.000 243 12449.25 23.12 54742.88 88888.00 2013-08-31 07:57:40.125 243 12449.20 23.12 54742.88 88888.00 2013-08-31 07:57:40.250 243 12449.08 23.10 54742.90 88888.00 2013-08-31 07:57:40.375 243 12449.00 23.12 54742.93 88888.00 2013-08-31 07:57:40.500 243 12448.92 23.07 54742.93 88888.00 2013-08-31 07:57:40.625 243 12448.88 23.02 54742.90 88888.00 2013-08-31 07:57:40.750 243 12448.80 23.00 54742.90 88888.00 2013-08-31 07:57:40.875 243 12448.77 22.98 54742.90 88888.00 2013-08-31 07:57:41.000 243 12448.65 22.95 54742.90 88888.00 2013-08-31 07:57:41.125 243 12448.58 22.93 54742.93 88888.00 2013-08-31 07:57:41.250 243 12448.45 22.88 54742.95 88888.00 2013-08-31 07:57:41.375 243 12448.38 22.88 54742.95 88888.00 2013-08-31 07:57:41.500 243 12448.25 22.88 54742.97 88888.00 2013-08-31 07:57:41.625 243 12448.17 22.85 54742.97 88888.00 2013-08-31 07:57:41.750 243 12448.15 22.82 54742.97 88888.00 2013-08-31 07:57:41.875 243 12448.08 22.80 54742.97 88888.00 2013-08-31 07:57:42.000 243 12447.98 22.77 54742.97 88888.00 2013-08-31 07:57:42.125 243 12447.92 22.75 54742.97 88888.00 2013-08-31 07:57:42.250 243 12447.83 22.73 54743.00 88888.00 2013-08-31 07:57:42.375 243 12447.77 22.73 54743.03 88888.00 2013-08-31 07:57:42.500 243 12447.67 22.73 54743.05 88888.00 2013-08-31 07:57:42.625 243 12447.50 22.73 54743.05 88888.00 2013-08-31 07:57:42.750 243 12447.48 22.70 54743.05 88888.00 2013-08-31 07:57:42.875 243 12447.50 22.70 54743.05 88888.00 2013-08-31 07:57:43.000 243 12447.45 22.68 54743.00 88888.00 2013-08-31 07:57:43.125 243 12447.30 22.60 54743.00 88888.00 2013-08-31 07:57:43.250 243 12447.17 22.60 54743.03 88888.00 2013-08-31 07:57:43.375 243 12447.17 22.60 54743.05 88888.00 2013-08-31 07:57:43.500 243 12447.17 22.60 54743.05 88888.00 2013-08-31 07:57:43.625 243 12447.08 22.57 54743.05 88888.00 2013-08-31 07:57:43.750 243 12447.02 22.55 54743.07 88888.00 2013-08-31 07:57:43.875 243 12446.92 22.50 54743.05 88888.00 2013-08-31 07:57:44.000 243 12446.75 22.45 54743.03 88888.00 2013-08-31 07:57:44.125 243 12446.62 22.45 54743.05 88888.00 2013-08-31 07:57:44.250 243 12446.62 22.43 54743.07 88888.00 2013-08-31 07:57:44.375 243 12446.58 22.40 54743.10 88888.00 2013-08-31 07:57:44.500 243 12446.45 22.38 54743.10 88888.00 2013-08-31 07:57:44.625 243 12446.33 22.38 54743.12 88888.00 2013-08-31 07:57:44.750 243 12446.23 22.32 54743.12 88888.00 2013-08-31 07:57:44.875 243 12446.15 22.23 54743.07 88888.00 2013-08-31 07:57:45.000 243 12446.02 22.23 54743.10 88888.00 2013-08-31 07:57:45.125 243 12445.92 22.23 54743.10 88888.00 2013-08-31 07:57:45.250 243 12445.83 22.20 54743.12 88888.00 2013-08-31 07:57:45.375 243 12445.77 22.20 54743.12 88888.00 2013-08-31 07:57:45.500 243 12445.73 22.15 54743.15 88888.00 2013-08-31 07:57:45.625 243 12445.70 22.10 54743.15 88888.00 2013-08-31 07:57:45.750 243 12445.62 22.07 54743.18 88888.00 2013-08-31 07:57:45.875 243 12445.50 22.10 54743.18 88888.00 2013-08-31 07:57:46.000 243 12445.48 22.10 54743.20 88888.00 2013-08-31 07:57:46.125 243 12445.45 22.02 54743.20 88888.00 2013-08-31 07:57:46.250 243 12445.30 21.95 54743.20 88888.00 2013-08-31 07:57:46.375 243 12445.30 21.93 54743.18 88888.00 2013-08-31 07:57:46.500 243 12445.23 21.90 54743.22 88888.00 2013-08-31 07:57:46.625 243 12445.15 21.90 54743.22 88888.00 2013-08-31 07:57:46.750 243 12445.08 21.90 54743.22 88888.00 2013-08-31 07:57:46.875 243 12445.02 21.85 54743.22 88888.00 2013-08-31 07:57:47.000 243 12444.95 21.82 54743.20 88888.00 2013-08-31 07:57:47.125 243 12444.88 21.77 54743.22 88888.00 2013-08-31 07:57:47.250 243 12444.83 21.75 54743.25 88888.00 2013-08-31 07:57:47.375 243 12444.83 21.75 54743.28 88888.00 2013-08-31 07:57:47.500 243 12444.73 21.73 54743.28 88888.00 2013-08-31 07:57:47.625 243 12444.67 21.65 54743.25 88888.00 2013-08-31 07:57:47.750 243 12444.67 21.65 54743.22 88888.00 2013-08-31 07:57:47.875 243 12444.62 21.62 54743.22 88888.00 2013-08-31 07:57:48.000 243 12444.55 21.60 54743.22 88888.00 2013-08-31 07:57:48.125 243 12444.55 21.60 54743.28 88888.00 2013-08-31 07:57:48.250 243 12444.55 21.60 54743.30 88888.00 2013-08-31 07:57:48.375 243 12444.52 21.60 54743.28 88888.00 2013-08-31 07:57:48.500 243 12444.40 21.60 54743.28 88888.00 2013-08-31 07:57:48.625 243 12444.35 21.60 54743.28 88888.00 2013-08-31 07:57:48.750 243 12444.33 21.55 54743.28 88888.00 2013-08-31 07:57:48.875 243 12444.33 21.55 54743.28 88888.00 2013-08-31 07:57:49.000 243 12444.27 21.55 54743.30 88888.00 2013-08-31 07:57:49.125 243 12444.30 21.55 54743.30 88888.00 2013-08-31 07:57:49.250 243 12444.17 21.52 54743.28 88888.00 2013-08-31 07:57:49.375 243 12444.12 21.52 54743.28 88888.00 2013-08-31 07:57:49.500 243 12444.15 21.52 54743.28 88888.00 2013-08-31 07:57:49.625 243 12444.17 21.60 54743.35 88888.00 2013-08-31 07:57:49.750 243 12444.20 21.65 54743.40 88888.00 2013-08-31 07:57:49.875 243 12444.05 21.57 54743.35 88888.00 2013-08-31 07:57:50.000 243 12443.90 21.52 54743.35 88888.00 2013-08-31 07:57:50.125 243 12443.75 21.55 54743.35 88888.00 2013-08-31 07:57:50.250 243 12443.70 21.55 54743.35 88888.00 2013-08-31 07:57:50.375 243 12443.75 21.57 54743.32 88888.00 2013-08-31 07:57:50.500 243 12443.70 21.55 54743.38 88888.00 2013-08-31 07:57:50.625 243 12443.67 21.52 54743.38 88888.00 2013-08-31 07:57:50.750 243 12443.62 21.50 54743.35 88888.00 2013-08-31 07:57:50.875 243 12443.60 21.45 54743.32 88888.00 2013-08-31 07:57:51.000 243 12443.62 21.48 54743.35 88888.00 2013-08-31 07:57:51.125 243 12443.52 21.50 54743.40 88888.00 2013-08-31 07:57:51.250 243 12443.42 21.48 54743.40 88888.00 2013-08-31 07:57:51.375 243 12443.45 21.45 54743.43 88888.00 2013-08-31 07:57:51.500 243 12443.42 21.48 54743.43 88888.00 2013-08-31 07:57:51.625 243 12443.33 21.43 54743.40 88888.00 2013-08-31 07:57:51.750 243 12443.23 21.40 54743.40 88888.00 2013-08-31 07:57:51.875 243 12443.17 21.38 54743.43 88888.00 2013-08-31 07:57:52.000 243 12443.10 21.35 54743.45 88888.00 2013-08-31 07:57:52.125 243 12442.98 21.35 54743.47 88888.00 2013-08-31 07:57:52.250 243 12442.90 21.32 54743.50 88888.00 2013-08-31 07:57:52.375 243 12442.90 21.27 54743.47 88888.00 2013-08-31 07:57:52.500 243 12442.85 21.25 54743.47 88888.00 2013-08-31 07:57:52.625 243 12442.75 21.25 54743.53 88888.00 2013-08-31 07:57:52.750 243 12442.65 21.23 54743.53 88888.00 2013-08-31 07:57:52.875 243 12442.62 21.23 54743.55 88888.00 2013-08-31 07:57:53.000 243 12442.55 21.25 54743.60 88888.00 2013-08-31 07:57:53.125 243 12442.40 21.20 54743.60 88888.00 2013-08-31 07:57:53.250 243 12442.27 21.18 54743.55 88888.00 2013-08-31 07:57:53.375 243 12442.25 21.15 54743.55 88888.00 2013-08-31 07:57:53.500 243 12442.23 21.18 54743.57 88888.00 2013-08-31 07:57:53.625 243 12442.23 21.20 54743.60 88888.00 2013-08-31 07:57:53.750 243 12442.20 21.20 54743.62 88888.00 2013-08-31 07:57:53.875 243 12442.12 21.15 54743.62 88888.00 2013-08-31 07:57:54.000 243 12442.05 21.12 54743.60 88888.00 2013-08-31 07:57:54.125 243 12441.98 21.10 54743.62 88888.00 2013-08-31 07:57:54.250 243 12441.90 21.05 54743.62 88888.00 2013-08-31 07:57:54.375 243 12441.90 21.07 54743.62 88888.00 2013-08-31 07:57:54.500 243 12441.80 21.02 54743.65 88888.00 2013-08-31 07:57:54.625 243 12441.73 21.00 54743.65 88888.00 2013-08-31 07:57:54.750 243 12441.73 21.00 54743.68 88888.00 2013-08-31 07:57:54.875 243 12441.73 20.98 54743.65 88888.00 2013-08-31 07:57:55.000 243 12441.67 20.98 54743.60 88888.00 2013-08-31 07:57:55.125 243 12441.58 20.93 54743.65 88888.00 2013-08-31 07:57:55.250 243 12441.48 20.90 54743.62 88888.00 2013-08-31 07:57:55.375 243 12441.50 20.90 54743.68 88888.00 2013-08-31 07:57:55.500 243 12441.45 20.90 54743.68 88888.00 2013-08-31 07:57:55.625 243 12441.38 20.85 54743.65 88888.00 2013-08-31 07:57:55.750 243 12441.25 20.82 54743.62 88888.00 2013-08-31 07:57:55.875 243 12441.23 20.80 54743.65 88888.00 2013-08-31 07:57:56.000 243 12441.15 20.77 54743.65 88888.00 2013-08-31 07:57:56.125 243 12441.10 20.77 54743.72 88888.00 2013-08-31 07:57:56.250 243 12441.05 20.73 54743.70 88888.00 2013-08-31 07:57:56.375 243 12441.02 20.73 54743.70 88888.00 2013-08-31 07:57:56.500 243 12440.88 20.75 54743.70 88888.00 2013-08-31 07:57:56.625 243 12440.83 20.73 54743.70 88888.00 2013-08-31 07:57:56.750 243 12440.83 20.73 54743.72 88888.00 2013-08-31 07:57:56.875 243 12440.75 20.68 54743.70 88888.00 2013-08-31 07:57:57.000 243 12440.67 20.65 54743.70 88888.00 2013-08-31 07:57:57.125 243 12440.65 20.65 54743.70 88888.00 2013-08-31 07:57:57.250 243 12440.65 20.62 54743.70 88888.00 2013-08-31 07:57:57.375 243 12440.60 20.65 54743.72 88888.00 2013-08-31 07:57:57.500 243 12440.58 20.68 54743.72 88888.00 2013-08-31 07:57:57.625 243 12440.55 20.70 54743.75 88888.00 2013-08-31 07:57:57.750 243 12440.40 20.68 54743.72 88888.00 2013-08-31 07:57:57.875 243 12440.35 20.65 54743.70 88888.00 2013-08-31 07:57:58.000 243 12440.33 20.65 54743.70 88888.00 2013-08-31 07:57:58.125 243 12440.33 20.68 54743.70 88888.00 2013-08-31 07:57:58.250 243 12440.25 20.70 54743.70 88888.00 2013-08-31 07:57:58.375 243 12440.10 20.68 54743.65 88888.00 2013-08-31 07:57:58.500 243 12440.05 20.65 54743.65 88888.00 2013-08-31 07:57:58.625 243 12440.10 20.68 54743.70 88888.00 2013-08-31 07:57:58.750 243 12440.08 20.73 54743.72 88888.00 2013-08-31 07:57:58.875 243 12440.05 20.75 54743.72 88888.00 2013-08-31 07:57:59.000 243 12439.95 20.73 54743.70 88888.00 2013-08-31 07:57:59.125 243 12439.85 20.70 54743.72 88888.00 2013-08-31 07:57:59.250 243 12439.77 20.73 54743.75 88888.00 2013-08-31 07:57:59.375 243 12439.80 20.73 54743.70 88888.00 2013-08-31 07:57:59.500 243 12439.77 20.75 54743.70 88888.00 2013-08-31 07:57:59.625 243 12439.67 20.75 54743.70 88888.00 2013-08-31 07:57:59.750 243 12439.65 20.77 54743.70 88888.00 2013-08-31 07:57:59.875 243 12439.58 20.75 54743.72 88888.00 2013-08-31 07:58:00.000 243 12439.52 20.77 54743.72 88888.00 2013-08-31 07:58:00.125 243 12439.45 20.77 54743.75 88888.00 2013-08-31 07:58:00.250 243 12439.35 20.75 54743.72 88888.00 2013-08-31 07:58:00.375 243 12439.27 20.75 54743.72 88888.00 2013-08-31 07:58:00.500 243 12439.27 20.77 54743.75 88888.00 2013-08-31 07:58:00.625 243 12439.27 20.80 54743.78 88888.00 2013-08-31 07:58:00.750 243 12439.20 20.80 54743.78 88888.00 2013-08-31 07:58:00.875 243 12439.10 20.80 54743.78 88888.00 2013-08-31 07:58:01.000 243 12439.08 20.82 54743.78 88888.00 2013-08-31 07:58:01.125 243 12439.00 20.82 54743.78 88888.00 2013-08-31 07:58:01.250 243 12438.95 20.77 54743.80 88888.00 2013-08-31 07:58:01.375 243 12438.88 20.77 54743.78 88888.00 2013-08-31 07:58:01.500 243 12438.90 20.77 54743.78 88888.00 2013-08-31 07:58:01.625 243 12438.83 20.73 54743.75 88888.00 2013-08-31 07:58:01.750 243 12438.77 20.73 54743.78 88888.00 2013-08-31 07:58:01.875 243 12438.73 20.73 54743.80 88888.00 2013-08-31 07:58:02.000 243 12438.73 20.70 54743.78 88888.00 2013-08-31 07:58:02.125 243 12438.75 20.68 54743.78 88888.00 2013-08-31 07:58:02.250 243 12438.73 20.62 54743.78 88888.00 2013-08-31 07:58:02.375 243 12438.77 20.65 54743.80 88888.00 2013-08-31 07:58:02.500 243 12438.70 20.60 54743.80 88888.00 2013-08-31 07:58:02.625 243 12438.60 20.60 54743.82 88888.00 2013-08-31 07:58:02.750 243 12438.52 20.60 54743.82 88888.00 2013-08-31 07:58:02.875 243 12438.52 20.57 54743.82 88888.00 2013-08-31 07:58:03.000 243 12438.50 20.57 54743.82 88888.00 2013-08-31 07:58:03.125 243 12438.45 20.55 54743.88 88888.00 2013-08-31 07:58:03.250 243 12438.38 20.50 54743.88 88888.00 2013-08-31 07:58:03.375 243 12438.35 20.50 54743.88 88888.00 2013-08-31 07:58:03.500 243 12438.25 20.48 54743.85 88888.00 2013-08-31 07:58:03.625 243 12438.25 20.43 54743.88 88888.00 2013-08-31 07:58:03.750 243 12438.23 20.40 54743.88 88888.00 2013-08-31 07:58:03.875 243 12438.20 20.38 54743.88 88888.00 2013-08-31 07:58:04.000 243 12438.12 20.35 54743.88 88888.00 2013-08-31 07:58:04.125 243 12438.08 20.32 54743.88 88888.00 2013-08-31 07:58:04.250 243 12438.05 20.32 54743.90 88888.00 2013-08-31 07:58:04.375 243 12438.02 20.35 54743.93 88888.00 2013-08-31 07:58:04.500 243 12438.00 20.27 54743.90 88888.00 2013-08-31 07:58:04.625 243 12437.95 20.27 54743.90 88888.00 2013-08-31 07:58:04.750 243 12437.92 20.25 54743.93 88888.00 2013-08-31 07:58:04.875 243 12437.90 20.23 54743.93 88888.00 2013-08-31 07:58:05.000 243 12437.80 20.20 54743.93 88888.00 2013-08-31 07:58:05.125 243 12437.67 20.18 54743.93 88888.00 2013-08-31 07:58:05.250 243 12437.62 20.15 54743.90 88888.00 2013-08-31 07:58:05.375 243 12437.65 20.15 54743.95 88888.00 2013-08-31 07:58:05.500 243 12437.62 20.12 54743.93 88888.00 2013-08-31 07:58:05.625 243 12437.58 20.10 54743.95 88888.00 2013-08-31 07:58:05.750 243 12437.52 20.07 54743.95 88888.00 2013-08-31 07:58:05.875 243 12437.48 20.07 54743.95 88888.00 2013-08-31 07:58:06.000 243 12437.42 20.05 54743.97 88888.00 2013-08-31 07:58:06.125 243 12437.33 20.00 54743.95 88888.00 2013-08-31 07:58:06.250 243 12437.20 19.93 54743.88 88888.00 2013-08-31 07:58:06.375 243 12437.20 19.95 54743.93 88888.00 2013-08-31 07:58:06.500 243 12437.20 19.98 54743.97 88888.00 2013-08-31 07:58:06.625 243 12437.12 20.00 54744.00 88888.00 2013-08-31 07:58:06.750 243 12437.08 19.98 54744.00 88888.00 2013-08-31 07:58:06.875 243 12436.95 19.93 54744.03 88888.00 2013-08-31 07:58:07.000 243 12436.88 19.93 54744.03 88888.00 2013-08-31 07:58:07.125 243 12436.85 19.93 54744.00 88888.00 2013-08-31 07:58:07.250 243 12436.77 19.85 54743.97 88888.00 2013-08-31 07:58:07.375 243 12436.73 19.85 54743.97 88888.00 2013-08-31 07:58:07.500 243 12436.67 19.85 54744.00 88888.00 2013-08-31 07:58:07.625 243 12436.67 19.85 54744.00 88888.00 2013-08-31 07:58:07.750 243 12436.67 19.82 54744.03 88888.00 2013-08-31 07:58:07.875 243 12436.65 19.80 54744.00 88888.00 2013-08-31 07:58:08.000 243 12436.60 19.80 54744.00 88888.00 2013-08-31 07:58:08.125 243 12436.52 19.77 54744.05 88888.00 2013-08-31 07:58:08.250 243 12436.42 19.75 54744.07 88888.00 2013-08-31 07:58:08.375 243 12436.38 19.77 54744.07 88888.00 2013-08-31 07:58:08.500 243 12436.25 19.75 54744.03 88888.00 2013-08-31 07:58:08.625 243 12436.20 19.77 54744.05 88888.00 2013-08-31 07:58:08.750 243 12436.12 19.80 54744.10 88888.00 2013-08-31 07:58:08.875 243 12436.00 19.80 54744.07 88888.00 2013-08-31 07:58:09.000 243 12435.98 19.80 54744.07 88888.00 2013-08-31 07:58:09.125 243 12435.85 19.77 54744.07 88888.00 2013-08-31 07:58:09.250 243 12435.70 19.80 54744.10 88888.00 2013-08-31 07:58:09.375 243 12435.65 19.85 54744.12 88888.00 2013-08-31 07:58:09.500 243 12435.55 19.82 54744.10 88888.00 2013-08-31 07:58:09.625 243 12435.50 19.85 54744.10 88888.00 2013-08-31 07:58:09.750 243 12435.42 19.88 54744.15 88888.00 2013-08-31 07:58:09.875 243 12435.40 19.90 54744.18 88888.00 2013-08-31 07:58:10.000 243 12435.38 19.93 54744.20 88888.00 2013-08-31 07:58:10.125 243 12435.27 19.93 54744.22 88888.00 2013-08-31 07:58:10.250 243 12435.15 19.90 54744.22 88888.00 2013-08-31 07:58:10.375 243 12435.12 19.93 54744.22 88888.00 2013-08-31 07:58:10.500 243 12435.12 19.90 54744.22 88888.00 2013-08-31 07:58:10.625 243 12435.05 19.90 54744.22 88888.00 2013-08-31 07:58:10.750 243 12434.95 19.90 54744.20 88888.00 2013-08-31 07:58:10.875 243 12434.92 19.93 54744.20 88888.00 2013-08-31 07:58:11.000 243 12434.92 19.95 54744.22 88888.00 2013-08-31 07:58:11.125 243 12434.85 19.93 54744.20 88888.00 2013-08-31 07:58:11.250 243 12434.75 19.93 54744.20 88888.00 2013-08-31 07:58:11.375 243 12434.75 19.93 54744.20 88888.00 2013-08-31 07:58:11.500 243 12434.70 19.93 54744.20 88888.00 2013-08-31 07:58:11.625 243 12434.67 19.93 54744.22 88888.00 2013-08-31 07:58:11.750 243 12434.62 19.95 54744.20 88888.00 2013-08-31 07:58:11.875 243 12434.55 19.95 54744.22 88888.00 2013-08-31 07:58:12.000 243 12434.55 19.93 54744.25 88888.00 2013-08-31 07:58:12.125 243 12434.60 19.93 54744.28 88888.00 2013-08-31 07:58:12.250 243 12434.55 19.95 54744.28 88888.00 2013-08-31 07:58:12.375 243 12434.50 19.95 54744.28 88888.00 2013-08-31 07:58:12.500 243 12434.42 19.95 54744.25 88888.00 2013-08-31 07:58:12.625 243 12434.30 19.93 54744.22 88888.00 2013-08-31 07:58:12.750 243 12434.30 19.90 54744.20 88888.00 2013-08-31 07:58:12.875 243 12434.33 19.88 54744.22 88888.00 2013-08-31 07:58:13.000 243 12434.30 19.88 54744.22 88888.00 2013-08-31 07:58:13.125 243 12434.27 19.88 54744.25 88888.00 2013-08-31 07:58:13.250 243 12434.27 19.93 54744.25 88888.00 2013-08-31 07:58:13.375 243 12434.30 19.95 54744.25 88888.00 2013-08-31 07:58:13.500 243 12434.23 19.93 54744.22 88888.00 2013-08-31 07:58:13.625 243 12434.15 19.93 54744.25 88888.00 2013-08-31 07:58:13.750 243 12434.12 19.95 54744.25 88888.00 2013-08-31 07:58:13.875 243 12434.10 19.95 54744.25 88888.00 2013-08-31 07:58:14.000 243 12434.15 19.95 54744.22 88888.00 2013-08-31 07:58:14.125 243 12434.12 19.95 54744.20 88888.00 2013-08-31 07:58:14.250 243 12434.12 19.93 54744.22 88888.00 2013-08-31 07:58:14.375 243 12434.15 19.95 54744.22 88888.00 2013-08-31 07:58:14.500 243 12434.20 19.98 54744.22 88888.00 2013-08-31 07:58:14.625 243 12434.12 20.00 54744.22 88888.00 2013-08-31 07:58:14.750 243 12434.15 20.00 54744.22 88888.00 2013-08-31 07:58:14.875 243 12434.23 20.00 54744.22 88888.00 2013-08-31 07:58:15.000 243 12434.25 20.00 54744.22 88888.00 2013-08-31 07:58:15.125 243 12434.23 20.00 54744.22 88888.00 2013-08-31 07:58:15.250 243 12434.15 20.05 54744.22 88888.00 2013-08-31 07:58:15.375 243 12434.08 20.07 54744.20 88888.00 2013-08-31 07:58:15.500 243 12434.08 20.05 54744.18 88888.00 2013-08-31 07:58:15.625 243 12434.12 20.05 54744.20 88888.00 2013-08-31 07:58:15.750 243 12434.08 20.07 54744.20 88888.00 2013-08-31 07:58:15.875 243 12434.08 20.12 54744.22 88888.00 2013-08-31 07:58:16.000 243 12434.12 20.10 54744.22 88888.00 2013-08-31 07:58:16.125 243 12434.10 20.10 54744.20 88888.00 2013-08-31 07:58:16.250 243 12434.02 20.12 54744.22 88888.00 2013-08-31 07:58:16.375 243 12434.02 20.15 54744.25 88888.00 2013-08-31 07:58:16.500 243 12434.05 20.18 54744.25 88888.00 2013-08-31 07:58:16.625 243 12434.00 20.15 54744.22 88888.00 2013-08-31 07:58:16.750 243 12433.95 20.18 54744.22 88888.00 2013-08-31 07:58:16.875 243 12433.92 20.18 54744.22 88888.00 2013-08-31 07:58:17.000 243 12433.85 20.18 54744.22 88888.00 2013-08-31 07:58:17.125 243 12433.77 20.18 54744.20 88888.00 2013-08-31 07:58:17.250 243 12433.70 20.20 54744.20 88888.00 2013-08-31 07:58:17.375 243 12433.65 20.23 54744.20 88888.00 2013-08-31 07:58:17.500 243 12433.60 20.25 54744.22 88888.00 2013-08-31 07:58:17.625 243 12433.55 20.25 54744.22 88888.00 2013-08-31 07:58:17.750 243 12433.55 20.30 54744.25 88888.00 2013-08-31 07:58:17.875 243 12433.55 20.32 54744.28 88888.00 2013-08-31 07:58:18.000 243 12433.50 20.35 54744.28 88888.00 2013-08-31 07:58:18.125 243 12433.42 20.40 54744.28 88888.00 2013-08-31 07:58:18.250 243 12433.38 20.40 54744.28 88888.00 2013-08-31 07:58:18.375 243 12433.38 20.40 54744.25 88888.00 2013-08-31 07:58:18.500 243 12433.38 20.45 54744.25 88888.00 2013-08-31 07:58:18.625 243 12433.35 20.48 54744.20 88888.00 2013-08-31 07:58:18.750 243 12433.33 20.52 54744.20 88888.00 2013-08-31 07:58:18.875 243 12433.33 20.55 54744.20 88888.00 2013-08-31 07:58:19.000 243 12433.35 20.60 54744.22 88888.00 2013-08-31 07:58:19.125 243 12433.42 20.62 54744.25 88888.00 2013-08-31 07:58:19.250 243 12433.48 20.62 54744.22 88888.00 2013-08-31 07:58:19.375 243 12433.48 20.65 54744.22 88888.00 2013-08-31 07:58:19.500 243 12433.45 20.65 54744.20 88888.00 2013-08-31 07:58:19.625 243 12433.48 20.68 54744.18 88888.00 2013-08-31 07:58:19.750 243 12433.52 20.73 54744.20 88888.00 2013-08-31 07:58:19.875 243 12433.52 20.75 54744.18 88888.00 2013-08-31 07:58:20.000 243 12433.52 20.77 54744.18 88888.00 2013-08-31 07:58:20.125 243 12433.55 20.77 54744.18 88888.00 2013-08-31 07:58:20.250 243 12433.58 20.77 54744.18 88888.00 2013-08-31 07:58:20.375 243 12433.55 20.75 54744.12 88888.00 2013-08-31 07:58:20.500 243 12433.50 20.75 54744.12 88888.00 2013-08-31 07:58:20.625 243 12433.48 20.77 54744.12 88888.00 2013-08-31 07:58:20.750 243 12433.50 20.80 54744.12 88888.00 2013-08-31 07:58:20.875 243 12433.50 20.80 54744.12 88888.00 2013-08-31 07:58:21.000 243 12433.52 20.80 54744.15 88888.00 2013-08-31 07:58:21.125 243 12433.52 20.80 54744.15 88888.00 2013-08-31 07:58:21.250 243 12433.52 20.77 54744.15 88888.00 2013-08-31 07:58:21.375 243 12433.52 20.80 54744.15 88888.00 2013-08-31 07:58:21.500 243 12433.50 20.85 54744.15 88888.00 2013-08-31 07:58:21.625 243 12433.42 20.85 54744.15 88888.00 2013-08-31 07:58:21.750 243 12433.35 20.82 54744.15 88888.00 2013-08-31 07:58:21.875 243 12433.35 20.88 54744.22 88888.00 2013-08-31 07:58:22.000 243 12433.33 20.85 54744.18 88888.00 2013-08-31 07:58:22.125 243 12433.20 20.85 54744.18 88888.00 2013-08-31 07:58:22.250 243 12433.15 20.85 54744.20 88888.00 2013-08-31 07:58:22.375 243 12433.15 20.88 54744.22 88888.00 2013-08-31 07:58:22.500 243 12433.15 20.88 54744.20 88888.00 2013-08-31 07:58:22.625 243 12433.10 20.88 54744.20 88888.00 2013-08-31 07:58:22.750 243 12432.98 20.88 54744.18 88888.00 2013-08-31 07:58:22.875 243 12432.90 20.88 54744.20 88888.00 2013-08-31 07:58:23.000 243 12432.90 20.88 54744.22 88888.00 2013-08-31 07:58:23.125 243 12432.90 20.88 54744.25 88888.00 2013-08-31 07:58:23.250 243 12432.83 20.88 54744.20 88888.00 2013-08-31 07:58:23.375 243 12432.83 20.88 54744.20 88888.00 2013-08-31 07:58:23.500 243 12432.75 20.88 54744.20 88888.00 2013-08-31 07:58:23.625 243 12432.67 20.93 54744.25 88888.00 2013-08-31 07:58:23.750 243 12432.60 20.93 54744.25 88888.00 2013-08-31 07:58:23.875 243 12432.62 20.93 54744.22 88888.00 2013-08-31 07:58:24.000 243 12432.60 20.90 54744.20 88888.00 2013-08-31 07:58:24.125 243 12432.45 20.90 54744.18 88888.00 2013-08-31 07:58:24.250 243 12432.35 20.90 54744.22 88888.00 2013-08-31 07:58:24.375 243 12432.40 20.93 54744.28 88888.00 2013-08-31 07:58:24.500 243 12432.40 20.98 54744.30 88888.00 2013-08-31 07:58:24.625 243 12432.35 21.00 54744.30 88888.00 2013-08-31 07:58:24.750 243 12432.30 20.98 54744.30 88888.00 2013-08-31 07:58:24.875 243 12432.20 20.95 54744.28 88888.00 2013-08-31 07:58:25.000 243 12432.12 20.98 54744.30 88888.00 2013-08-31 07:58:25.125 243 12432.05 20.98 54744.35 88888.00 2013-08-31 07:58:25.250 243 12432.00 20.98 54744.38 88888.00 2013-08-31 07:58:25.375 243 12432.00 20.98 54744.35 88888.00 2013-08-31 07:58:25.500 243 12431.92 20.98 54744.32 88888.00 2013-08-31 07:58:25.625 243 12431.83 20.98 54744.32 88888.00 2013-08-31 07:58:25.750 243 12431.80 21.02 54744.35 88888.00 2013-08-31 07:58:25.875 243 12431.77 21.02 54744.35 88888.00 2013-08-31 07:58:26.000 243 12431.70 21.00 54744.35 88888.00 2013-08-31 07:58:26.125 243 12431.58 20.98 54744.35 88888.00 2013-08-31 07:58:26.250 243 12431.52 21.00 54744.35 88888.00 2013-08-31 07:58:26.375 243 12431.55 21.02 54744.35 88888.00 2013-08-31 07:58:26.500 243 12431.50 21.02 54744.35 88888.00 2013-08-31 07:58:26.625 243 12431.50 21.02 54744.35 88888.00 2013-08-31 07:58:26.750 243 12431.50 21.02 54744.35 88888.00 2013-08-31 07:58:26.875 243 12431.50 21.00 54744.32 88888.00 2013-08-31 07:58:27.000 243 12431.52 21.02 54744.32 88888.00 2013-08-31 07:58:27.125 243 12431.50 21.02 54744.30 88888.00 2013-08-31 07:58:27.250 243 12431.48 21.05 54744.35 88888.00 2013-08-31 07:58:27.375 243 12431.40 21.02 54744.30 88888.00 2013-08-31 07:58:27.500 243 12431.38 21.02 54744.30 88888.00 2013-08-31 07:58:27.625 243 12431.45 21.05 54744.32 88888.00 2013-08-31 07:58:27.750 243 12431.48 21.07 54744.38 88888.00 2013-08-31 07:58:27.875 243 12431.40 21.10 54744.35 88888.00 2013-08-31 07:58:28.000 243 12431.33 21.12 54744.32 88888.00 2013-08-31 07:58:28.125 243 12431.33 21.10 54744.35 88888.00 2013-08-31 07:58:28.250 243 12431.27 21.07 54744.38 88888.00 2013-08-31 07:58:28.375 243 12431.23 21.10 54744.38 88888.00 2013-08-31 07:58:28.500 243 12431.12 21.07 54744.35 88888.00 2013-08-31 07:58:28.625 243 12431.00 21.07 54744.32 88888.00 2013-08-31 07:58:28.750 243 12430.95 21.10 54744.38 88888.00 2013-08-31 07:58:28.875 243 12430.83 21.05 54744.35 88888.00 2013-08-31 07:58:29.000 243 12430.77 21.02 54744.35 88888.00 2013-08-31 07:58:29.125 243 12430.77 21.02 54744.38 88888.00 2013-08-31 07:58:29.250 243 12430.70 21.00 54744.38 88888.00 2013-08-31 07:58:29.375 243 12430.52 21.00 54744.35 88888.00 2013-08-31 07:58:29.500 243 12430.45 21.00 54744.40 88888.00 2013-08-31 07:58:29.625 243 12430.42 20.98 54744.43 88888.00 2013-08-31 07:58:29.750 243 12430.38 20.95 54744.40 88888.00 2013-08-31 07:58:29.875 243 12430.25 20.90 54744.40 88888.00 2013-08-31 07:58:30.000 243 12430.17 20.93 54744.45 88888.00 2013-08-31 07:58:30.125 243 12430.10 21.00 54744.53 88888.00 2013-08-31 07:58:30.250 243 12429.92 20.93 54744.47 88888.00 2013-08-31 07:58:30.375 243 12429.90 20.93 54744.45 88888.00 2013-08-31 07:58:30.500 243 12429.90 20.95 54744.47 88888.00 2013-08-31 07:58:30.625 243 12429.85 20.98 54744.50 88888.00 2013-08-31 07:58:30.750 243 12429.75 21.02 54744.53 88888.00 2013-08-31 07:58:30.875 243 12429.67 21.05 54744.53 88888.00 2013-08-31 07:58:31.000 243 12429.65 21.05 54744.50 88888.00 2013-08-31 07:58:31.125 243 12429.55 21.07 54744.50 88888.00 2013-08-31 07:58:31.250 243 12429.48 21.10 54744.55 88888.00 2013-08-31 07:58:31.375 243 12429.45 21.12 54744.57 88888.00 2013-08-31 07:58:31.500 243 12429.45 21.15 54744.57 88888.00 2013-08-31 07:58:31.625 243 12429.42 21.18 54744.55 88888.00 2013-08-31 07:58:31.750 243 12429.33 21.20 54744.55 88888.00 2013-08-31 07:58:31.875 243 12429.23 21.20 54744.57 88888.00 2013-08-31 07:58:32.000 243 12429.25 21.20 54744.55 88888.00 2013-08-31 07:58:32.125 243 12429.20 21.25 54744.57 88888.00 2013-08-31 07:58:32.250 243 12429.20 21.25 54744.57 88888.00 2013-08-31 07:58:32.375 243 12429.15 21.25 54744.55 88888.00 2013-08-31 07:58:32.500 243 12429.17 21.27 54744.60 88888.00 2013-08-31 07:58:32.625 243 12429.23 21.30 54744.60 88888.00 2013-08-31 07:58:32.750 243 12429.25 21.30 54744.55 88888.00 2013-08-31 07:58:32.875 243 12429.27 21.32 54744.53 88888.00 2013-08-31 07:58:33.000 243 12429.25 21.35 54744.55 88888.00 2013-08-31 07:58:33.125 243 12429.23 21.38 54744.53 88888.00 2013-08-31 07:58:33.250 243 12429.25 21.43 54744.55 88888.00 2013-08-31 07:58:33.375 243 12429.27 21.48 54744.57 88888.00 2013-08-31 07:58:33.500 243 12429.27 21.50 54744.57 88888.00 2013-08-31 07:58:33.625 243 12429.30 21.50 54744.55 88888.00 2013-08-31 07:58:33.750 243 12429.33 21.50 54744.55 88888.00 2013-08-31 07:58:33.875 243 12429.33 21.55 54744.57 88888.00 2013-08-31 07:58:34.000 243 12429.27 21.55 54744.55 88888.00 2013-08-31 07:58:34.125 243 12429.27 21.55 54744.53 88888.00 2013-08-31 07:58:34.250 243 12429.17 21.57 54744.50 88888.00 2013-08-31 07:58:34.375 243 12429.15 21.60 54744.50 88888.00 2013-08-31 07:58:34.500 243 12429.20 21.60 54744.55 88888.00 2013-08-31 07:58:34.625 243 12429.17 21.62 54744.57 88888.00 2013-08-31 07:58:34.750 243 12429.17 21.65 54744.60 88888.00 2013-08-31 07:58:34.875 243 12429.08 21.65 54744.57 88888.00 2013-08-31 07:58:35.000 243 12429.00 21.68 54744.57 88888.00 2013-08-31 07:58:35.125 243 12428.98 21.70 54744.57 88888.00 2013-08-31 07:58:35.250 243 12428.95 21.73 54744.62 88888.00 2013-08-31 07:58:35.375 243 12428.85 21.70 54744.62 88888.00 2013-08-31 07:58:35.500 243 12428.80 21.73 54744.62 88888.00 2013-08-31 07:58:35.625 243 12428.73 21.77 54744.65 88888.00 2013-08-31 07:58:35.750 243 12428.70 21.77 54744.65 88888.00 2013-08-31 07:58:35.875 243 12428.70 21.73 54744.65 88888.00 2013-08-31 07:58:36.000 243 12428.67 21.75 54744.62 88888.00 2013-08-31 07:58:36.125 243 12428.60 21.75 54744.65 88888.00 2013-08-31 07:58:36.250 243 12428.58 21.77 54744.70 88888.00 2013-08-31 07:58:36.375 243 12428.52 21.75 54744.72 88888.00 2013-08-31 07:58:36.500 243 12428.50 21.80 54744.75 88888.00 2013-08-31 07:58:36.625 243 12428.42 21.77 54744.75 88888.00 2013-08-31 07:58:36.750 243 12428.35 21.75 54744.70 88888.00 2013-08-31 07:58:36.875 243 12428.27 21.75 54744.70 88888.00 2013-08-31 07:58:37.000 243 12428.10 21.70 54744.72 88888.00 2013-08-31 07:58:37.125 243 12428.02 21.73 54744.75 88888.00 2013-08-31 07:58:37.250 243 12427.95 21.75 54744.80 88888.00 2013-08-31 07:58:37.375 243 12427.92 21.77 54744.80 88888.00 2013-08-31 07:58:37.500 243 12427.85 21.75 54744.80 88888.00 2013-08-31 07:58:37.625 243 12427.83 21.75 54744.82 88888.00 2013-08-31 07:58:37.750 243 12427.73 21.75 54744.82 88888.00 2013-08-31 07:58:37.875 243 12427.62 21.73 54744.80 88888.00 2013-08-31 07:58:38.000 243 12427.60 21.68 54744.82 88888.00 2013-08-31 07:58:38.125 243 12427.50 21.68 54744.88 88888.00 2013-08-31 07:58:38.250 243 12427.40 21.68 54744.90 88888.00 2013-08-31 07:58:38.375 243 12427.27 21.68 54744.88 88888.00 2013-08-31 07:58:38.500 243 12427.20 21.68 54744.90 88888.00 2013-08-31 07:58:38.625 243 12427.15 21.65 54744.90 88888.00 2013-08-31 07:58:38.750 243 12427.15 21.62 54744.93 88888.00 2013-08-31 07:58:38.875 243 12427.10 21.62 54744.95 88888.00 2013-08-31 07:58:39.000 243 12427.02 21.62 54744.97 88888.00 2013-08-31 07:58:39.125 243 12426.92 21.62 54745.00 88888.00 2013-08-31 07:58:39.250 243 12426.77 21.60 54745.03 88888.00 2013-08-31 07:58:39.375 243 12426.65 21.57 54744.97 88888.00 2013-08-31 07:58:39.500 243 12426.58 21.62 54745.05 88888.00 2013-08-31 07:58:39.625 243 12426.52 21.65 54745.05 88888.00 2013-08-31 07:58:39.750 243 12426.50 21.65 54745.07 88888.00 2013-08-31 07:58:39.875 243 12426.50 21.73 54745.12 88888.00 2013-08-31 07:58:40.000 243 12426.50 21.73 54745.15 88888.00 2013-08-31 07:58:40.125 243 12426.42 21.68 54745.12 88888.00 2013-08-31 07:58:40.250 243 12426.45 21.70 54745.15 88888.00 2013-08-31 07:58:40.375 243 12426.45 21.73 54745.15 88888.00 2013-08-31 07:58:40.500 243 12426.40 21.77 54745.18 88888.00 2013-08-31 07:58:40.625 243 12426.40 21.82 54745.22 88888.00 2013-08-31 07:58:40.750 243 12426.33 21.82 54745.18 88888.00 2013-08-31 07:58:40.875 243 12426.27 21.80 54745.12 88888.00 2013-08-31 07:58:41.000 243 12426.25 21.80 54745.10 88888.00 2013-08-31 07:58:41.125 243 12426.17 21.85 54745.18 88888.00 2013-08-31 07:58:41.250 243 12426.17 21.90 54745.22 88888.00 2013-08-31 07:58:41.375 243 12426.17 21.93 54745.22 88888.00 2013-08-31 07:58:41.500 243 12426.05 21.93 54745.20 88888.00 2013-08-31 07:58:41.625 243 12426.00 21.95 54745.22 88888.00 2013-08-31 07:58:41.750 243 12425.95 21.95 54745.25 88888.00 2013-08-31 07:58:41.875 243 12425.95 21.98 54745.28 88888.00 2013-08-31 07:58:42.000 243 12425.98 22.00 54745.28 88888.00 2013-08-31 07:58:42.125 243 12425.88 22.05 54745.30 88888.00 2013-08-31 07:58:42.250 243 12425.67 22.05 54745.30 88888.00 2013-08-31 07:58:42.375 243 12425.65 22.07 54745.35 88888.00 2013-08-31 07:58:42.500 243 12425.65 22.12 54745.38 88888.00 2013-08-31 07:58:42.625 243 12425.67 22.15 54745.35 88888.00 2013-08-31 07:58:42.750 243 12425.62 22.15 54745.38 88888.00 2013-08-31 07:58:42.875 243 12425.50 22.18 54745.40 88888.00 2013-08-31 07:58:43.000 243 12425.40 22.18 54745.43 88888.00 2013-08-31 07:58:43.125 243 12425.35 22.23 54745.47 88888.00 2013-08-31 07:58:43.250 243 12425.27 22.23 54745.47 88888.00 2013-08-31 07:58:43.375 243 12425.25 22.27 54745.47 88888.00 2013-08-31 07:58:43.500 243 12425.23 22.30 54745.47 88888.00 2013-08-31 07:58:43.625 243 12425.23 22.32 54745.55 88888.00 2013-08-31 07:58:43.750 243 12425.17 22.32 54745.55 88888.00 2013-08-31 07:58:43.875 243 12425.10 22.32 54745.53 88888.00 2013-08-31 07:58:44.000 243 12425.05 22.32 54745.53 88888.00 2013-08-31 07:58:44.125 243 12424.90 22.32 54745.55 88888.00 2013-08-31 07:58:44.250 243 12424.77 22.27 54745.57 88888.00 2013-08-31 07:58:44.375 243 12424.77 22.30 54745.57 88888.00 2013-08-31 07:58:44.500 243 12424.77 22.32 54745.60 88888.00 2013-08-31 07:58:44.625 243 12424.77 22.32 54745.60 88888.00 2013-08-31 07:58:44.750 243 12424.70 22.32 54745.62 88888.00 2013-08-31 07:58:44.875 243 12424.58 22.32 54745.65 88888.00 2013-08-31 07:58:45.000 243 12424.50 22.35 54745.65 88888.00 2013-08-31 07:58:45.125 243 12424.52 22.35 54745.72 88888.00 2013-08-31 07:58:45.250 243 12424.40 22.35 54745.70 88888.00 2013-08-31 07:58:45.375 243 12424.33 22.35 54745.70 88888.00 2013-08-31 07:58:45.500 243 12424.30 22.35 54745.72 88888.00 2013-08-31 07:58:45.625 243 12424.23 22.38 54745.78 88888.00 2013-08-31 07:58:45.750 243 12424.12 22.35 54745.75 88888.00 2013-08-31 07:58:45.875 243 12424.02 22.32 54745.75 88888.00 2013-08-31 07:58:46.000 243 12423.98 22.35 54745.78 88888.00 2013-08-31 07:58:46.125 243 12423.90 22.38 54745.82 88888.00 2013-08-31 07:58:46.250 243 12423.88 22.38 54745.85 88888.00 2013-08-31 07:58:46.375 243 12423.85 22.38 54745.82 88888.00 2013-08-31 07:58:46.500 243 12423.83 22.35 54745.82 88888.00 2013-08-31 07:58:46.625 243 12423.77 22.32 54745.80 88888.00 2013-08-31 07:58:46.750 243 12423.70 22.32 54745.82 88888.00 2013-08-31 07:58:46.875 243 12423.65 22.30 54745.82 88888.00 2013-08-31 07:58:47.000 243 12423.65 22.27 54745.85 88888.00 2013-08-31 07:58:47.125 243 12423.65 22.27 54745.88 88888.00 2013-08-31 07:58:47.250 243 12423.55 22.27 54745.90 88888.00 2013-08-31 07:58:47.375 243 12423.45 22.30 54745.93 88888.00 2013-08-31 07:58:47.500 243 12423.40 22.30 54745.93 88888.00 2013-08-31 07:58:47.625 243 12423.33 22.30 54745.95 88888.00 2013-08-31 07:58:47.750 243 12423.30 22.30 54745.97 88888.00 2013-08-31 07:58:47.875 243 12423.27 22.25 54745.95 88888.00 2013-08-31 07:58:48.000 243 12423.23 22.23 54745.95 88888.00 2013-08-31 07:58:48.125 243 12423.15 22.20 54745.97 88888.00 2013-08-31 07:58:48.250 243 12423.10 22.20 54745.97 88888.00 2013-08-31 07:58:48.375 243 12423.10 22.18 54745.95 88888.00 2013-08-31 07:58:48.500 243 12423.05 22.15 54745.95 88888.00 2013-08-31 07:58:48.625 243 12423.00 22.18 54745.95 88888.00 2013-08-31 07:58:48.750 243 12423.00 22.20 54745.95 88888.00 2013-08-31 07:58:48.875 243 12422.98 22.15 54745.93 88888.00 2013-08-31 07:58:49.000 243 12422.98 22.15 54745.93 88888.00 2013-08-31 07:58:49.125 243 12423.00 22.18 54745.97 88888.00 2013-08-31 07:58:49.250 243 12423.05 22.20 54746.00 88888.00 2013-08-31 07:58:49.375 243 12423.05 22.23 54746.03 88888.00 2013-08-31 07:58:49.500 243 12423.00 22.25 54746.00 88888.00 2013-08-31 07:58:49.625 243 12422.95 22.25 54746.00 88888.00 2013-08-31 07:58:49.750 243 12423.00 22.27 54746.03 88888.00 2013-08-31 07:58:49.875 243 12423.00 22.27 54746.03 88888.00 2013-08-31 07:58:50.000 243 12423.00 22.27 54746.03 88888.00 2013-08-31 07:58:50.125 243 12422.98 22.25 54746.00 88888.00 2013-08-31 07:58:50.250 243 12422.92 22.20 54745.97 88888.00 2013-08-31 07:58:50.375 243 12422.90 22.23 54746.00 88888.00 2013-08-31 07:58:50.500 243 12422.88 22.23 54746.03 88888.00 2013-08-31 07:58:50.625 243 12422.90 22.25 54746.05 88888.00 2013-08-31 07:58:50.750 243 12422.88 22.25 54746.05 88888.00 2013-08-31 07:58:50.875 243 12422.85 22.23 54746.05 88888.00 2013-08-31 07:58:51.000 243 12422.83 22.20 54746.05 88888.00 2013-08-31 07:58:51.125 243 12422.77 22.18 54746.10 88888.00 2013-08-31 07:58:51.250 243 12422.67 22.15 54746.10 88888.00 2013-08-31 07:58:51.375 243 12422.62 22.15 54746.12 88888.00 2013-08-31 07:58:51.500 243 12422.58 22.15 54746.15 88888.00 2013-08-31 07:58:51.625 243 12422.52 22.12 54746.15 88888.00 2013-08-31 07:58:51.750 243 12422.55 22.12 54746.20 88888.00 2013-08-31 07:58:51.875 243 12422.52 22.12 54746.18 88888.00 2013-08-31 07:58:52.000 243 12422.48 22.10 54746.18 88888.00 2013-08-31 07:58:52.125 243 12422.38 22.05 54746.20 88888.00 2013-08-31 07:58:52.250 243 12422.27 22.02 54746.22 88888.00 2013-08-31 07:58:52.375 243 12422.30 22.05 54746.22 88888.00 2013-08-31 07:58:52.500 243 12422.23 21.98 54746.20 88888.00 2013-08-31 07:58:52.625 243 12422.15 21.95 54746.22 88888.00 2013-08-31 07:58:52.750 243 12422.10 22.00 54746.25 88888.00 2013-08-31 07:58:52.875 243 12422.05 22.00 54746.30 88888.00 2013-08-31 07:58:53.000 243 12421.98 21.93 54746.25 88888.00 2013-08-31 07:58:53.125 243 12422.00 21.95 54746.28 88888.00 2013-08-31 07:58:53.250 243 12421.92 21.93 54746.30 88888.00 2013-08-31 07:58:53.375 243 12421.90 21.88 54746.32 88888.00 2013-08-31 07:58:53.500 243 12421.85 21.85 54746.32 88888.00 2013-08-31 07:58:53.625 243 12421.80 21.82 54746.32 88888.00 2013-08-31 07:58:53.750 243 12421.80 21.80 54746.32 88888.00 2013-08-31 07:58:53.875 243 12421.80 21.75 54746.30 88888.00 2013-08-31 07:58:54.000 243 12421.80 21.75 54746.32 88888.00 2013-08-31 07:58:54.125 243 12421.77 21.70 54746.35 88888.00 2013-08-31 07:58:54.250 243 12421.73 21.68 54746.38 88888.00 2013-08-31 07:58:54.375 243 12421.70 21.68 54746.38 88888.00 2013-08-31 07:58:54.500 243 12421.70 21.68 54746.40 88888.00 2013-08-31 07:58:54.625 243 12421.70 21.65 54746.40 88888.00 2013-08-31 07:58:54.750 243 12421.70 21.60 54746.40 88888.00 2013-08-31 07:58:54.875 243 12421.65 21.60 54746.43 88888.00 2013-08-31 07:58:55.000 243 12421.62 21.60 54746.43 88888.00 2013-08-31 07:58:55.125 243 12421.58 21.60 54746.45 88888.00 2013-08-31 07:58:55.250 243 12421.52 21.55 54746.47 88888.00 2013-08-31 07:58:55.375 243 12421.50 21.52 54746.47 88888.00 2013-08-31 07:58:55.500 243 12421.48 21.55 54746.45 88888.00 2013-08-31 07:58:55.625 243 12421.48 21.52 54746.47 88888.00 2013-08-31 07:58:55.750 243 12421.52 21.50 54746.47 88888.00 2013-08-31 07:58:55.875 243 12421.52 21.50 54746.47 88888.00 2013-08-31 07:58:56.000 243 12421.52 21.52 54746.47 88888.00 2013-08-31 07:58:56.125 243 12421.42 21.50 54746.43 88888.00 2013-08-31 07:58:56.250 243 12421.38 21.48 54746.45 88888.00 2013-08-31 07:58:56.375 243 12421.45 21.50 54746.50 88888.00 2013-08-31 07:58:56.500 243 12421.45 21.52 54746.53 88888.00 2013-08-31 07:58:56.625 243 12421.40 21.55 54746.53 88888.00 2013-08-31 07:58:56.750 243 12421.38 21.52 54746.50 88888.00 2013-08-31 07:58:56.875 243 12421.35 21.52 54746.50 88888.00 2013-08-31 07:58:57.000 243 12421.35 21.55 54746.50 88888.00 2013-08-31 07:58:57.125 243 12421.35 21.55 54746.53 88888.00 2013-08-31 07:58:57.250 243 12421.33 21.55 54746.55 88888.00 2013-08-31 07:58:57.375 243 12421.30 21.57 54746.53 88888.00 2013-08-31 07:58:57.500 243 12421.27 21.55 54746.50 88888.00 2013-08-31 07:58:57.625 243 12421.33 21.52 54746.50 88888.00 2013-08-31 07:58:57.750 243 12421.33 21.55 54746.53 88888.00 2013-08-31 07:58:57.875 243 12421.30 21.55 54746.53 88888.00 2013-08-31 07:58:58.000 243 12421.27 21.55 54746.53 88888.00 2013-08-31 07:58:58.125 243 12421.27 21.55 54746.55 88888.00 2013-08-31 07:58:58.250 243 12421.25 21.55 54746.57 88888.00 2013-08-31 07:58:58.375 243 12421.25 21.60 54746.60 88888.00 2013-08-31 07:58:58.500 243 12421.23 21.57 54746.57 88888.00 2013-08-31 07:58:58.625 243 12421.23 21.57 54746.62 88888.00 2013-08-31 07:58:58.750 243 12421.15 21.60 54746.65 88888.00 2013-08-31 07:58:58.875 243 12421.05 21.60 54746.62 88888.00 2013-08-31 07:58:59.000 243 12420.98 21.57 54746.62 88888.00 2013-08-31 07:58:59.125 243 12421.00 21.60 54746.68 88888.00 2013-08-31 07:58:59.250 243 12421.02 21.57 54746.68 88888.00 2013-08-31 07:58:59.375 243 12421.00 21.55 54746.62 88888.00 2013-08-31 07:58:59.500 243 12420.90 21.57 54746.68 88888.00 2013-08-31 07:58:59.625 243 12420.83 21.55 54746.70 88888.00 2013-08-31 07:58:59.750 243 12420.80 21.55 54746.75 88888.00 2013-08-31 07:58:59.875 243 12420.83 21.55 54746.78 88888.00 2013-08-31 07:59:00.000 243 12420.80 21.55 54746.78 88888.00 2013-08-31 07:59:00.125 243 12420.73 21.52 54746.80 88888.00 2013-08-31 07:59:00.250 243 12420.67 21.50 54746.82 88888.00 2013-08-31 07:59:00.375 243 12420.73 21.48 54746.80 88888.00 2013-08-31 07:59:00.500 243 12420.73 21.43 54746.80 88888.00 2013-08-31 07:59:00.625 243 12420.67 21.45 54746.85 88888.00 2013-08-31 07:59:00.750 243 12420.73 21.45 54746.90 88888.00 2013-08-31 07:59:00.875 243 12420.73 21.43 54746.90 88888.00 2013-08-31 07:59:01.000 243 12420.67 21.38 54746.90 88888.00 2013-08-31 07:59:01.125 243 12420.65 21.38 54746.90 88888.00 2013-08-31 07:59:01.250 243 12420.62 21.35 54746.97 88888.00 2013-08-31 07:59:01.375 243 12420.67 21.32 54746.97 88888.00 2013-08-31 07:59:01.500 243 12420.65 21.25 54746.95 88888.00 2013-08-31 07:59:01.625 243 12420.58 21.20 54746.97 88888.00 2013-08-31 07:59:01.750 243 12420.50 21.23 54747.00 88888.00 2013-08-31 07:59:01.875 243 12420.45 21.20 54747.00 88888.00 2013-08-31 07:59:02.000 243 12420.42 21.18 54747.05 88888.00 2013-08-31 07:59:02.125 243 12420.40 21.10 54747.07 88888.00 2013-08-31 07:59:02.250 243 12420.33 21.10 54747.15 88888.00 2013-08-31 07:59:02.375 243 12420.25 21.12 54747.18 88888.00 2013-08-31 07:59:02.500 243 12420.17 21.10 54747.22 88888.00 2013-08-31 07:59:02.625 243 12420.12 21.07 54747.22 88888.00 2013-08-31 07:59:02.750 243 12420.10 21.02 54747.25 88888.00 2013-08-31 07:59:02.875 243 12420.05 21.00 54747.25 88888.00 2013-08-31 07:59:03.000 243 12420.00 21.00 54747.30 88888.00 2013-08-31 07:59:03.125 243 12420.02 20.98 54747.35 88888.00 2013-08-31 07:59:03.250 243 12420.00 20.95 54747.38 88888.00 2013-08-31 07:59:03.375 243 12419.98 20.95 54747.35 88888.00 2013-08-31 07:59:03.500 243 12419.95 20.90 54747.38 88888.00 2013-08-31 07:59:03.625 243 12419.90 20.90 54747.38 88888.00 2013-08-31 07:59:03.750 243 12419.83 20.88 54747.40 88888.00 2013-08-31 07:59:03.875 243 12419.77 20.88 54747.45 88888.00 2013-08-31 07:59:04.000 243 12419.77 20.85 54747.47 88888.00 2013-08-31 07:59:04.125 243 12419.70 20.88 54747.55 88888.00 2013-08-31 07:59:04.250 243 12419.65 20.88 54747.57 88888.00 2013-08-31 07:59:04.375 243 12419.60 20.88 54747.57 88888.00 2013-08-31 07:59:04.500 243 12419.58 20.90 54747.62 88888.00 2013-08-31 07:59:04.625 243 12419.50 20.98 54747.68 88888.00 2013-08-31 07:59:04.750 243 12419.48 20.95 54747.70 88888.00 2013-08-31 07:59:04.875 243 12419.45 21.00 54747.72 88888.00 2013-08-31 07:59:05.000 243 12419.38 21.02 54747.70 88888.00 2013-08-31 07:59:05.125 243 12419.35 21.02 54747.75 88888.00 2013-08-31 07:59:05.250 243 12419.30 21.02 54747.82 88888.00 2013-08-31 07:59:05.375 243 12419.27 21.07 54747.85 88888.00 2013-08-31 07:59:05.500 243 12419.17 21.07 54747.85 88888.00 2013-08-31 07:59:05.625 243 12419.05 21.10 54747.88 88888.00 2013-08-31 07:59:05.750 243 12419.00 21.15 54747.93 88888.00 2013-08-31 07:59:05.875 243 12418.98 21.15 54747.95 88888.00 2013-08-31 07:59:06.000 243 12418.92 21.18 54747.95 88888.00 2013-08-31 07:59:06.125 243 12418.90 21.20 54747.95 88888.00 2013-08-31 07:59:06.250 243 12418.88 21.18 54748.00 88888.00 2013-08-31 07:59:06.375 243 12418.92 21.20 54748.03 88888.00 2013-08-31 07:59:06.500 243 12418.83 21.23 54748.05 88888.00 2013-08-31 07:59:06.625 243 12418.70 21.23 54748.03 88888.00 2013-08-31 07:59:06.750 243 12418.62 21.23 54748.07 88888.00 2013-08-31 07:59:06.875 243 12418.55 21.23 54748.10 88888.00 2013-08-31 07:59:07.000 243 12418.48 21.23 54748.12 88888.00 2013-08-31 07:59:07.125 243 12418.50 21.23 54748.15 88888.00 2013-08-31 07:59:07.250 243 12418.45 21.25 54748.18 88888.00 2013-08-31 07:59:07.375 243 12418.38 21.25 54748.18 88888.00 2013-08-31 07:59:07.500 243 12418.25 21.25 54748.20 88888.00 2013-08-31 07:59:07.625 243 12418.25 21.27 54748.25 88888.00 2013-08-31 07:59:07.750 243 12418.25 21.25 54748.22 88888.00 2013-08-31 07:59:07.875 243 12418.25 21.25 54748.25 88888.00 2013-08-31 07:59:08.000 243 12418.20 21.27 54748.32 88888.00 2013-08-31 07:59:08.125 243 12418.15 21.32 54748.38 88888.00 2013-08-31 07:59:08.250 243 12418.10 21.38 54748.40 88888.00 2013-08-31 07:59:08.375 243 12418.02 21.40 54748.40 88888.00 2013-08-31 07:59:08.500 243 12417.98 21.38 54748.43 88888.00 2013-08-31 07:59:08.625 243 12417.92 21.40 54748.45 88888.00 2013-08-31 07:59:08.750 243 12417.85 21.45 54748.50 88888.00 2013-08-31 07:59:08.875 243 12417.85 21.48 54748.53 88888.00 2013-08-31 07:59:09.000 243 12417.90 21.50 54748.57 88888.00 2013-08-31 07:59:09.125 243 12417.80 21.48 54748.57 88888.00 2013-08-31 07:59:09.250 243 12417.62 21.45 54748.57 88888.00 2013-08-31 07:59:09.375 243 12417.58 21.50 54748.62 88888.00 2013-08-31 07:59:09.500 243 12417.65 21.57 54748.72 88888.00 2013-08-31 07:59:09.625 243 12417.62 21.62 54748.75 88888.00 2013-08-31 07:59:09.750 243 12417.50 21.62 54748.75 88888.00 2013-08-31 07:59:09.875 243 12417.40 21.60 54748.75 88888.00 2013-08-31 07:59:10.000 243 12417.40 21.62 54748.78 88888.00 2013-08-31 07:59:10.125 243 12417.40 21.65 54748.78 88888.00 2013-08-31 07:59:10.250 243 12417.35 21.65 54748.80 88888.00 2013-08-31 07:59:10.375 243 12417.38 21.70 54748.85 88888.00 2013-08-31 07:59:10.500 243 12417.38 21.73 54748.88 88888.00 2013-08-31 07:59:10.625 243 12417.42 21.73 54748.88 88888.00 2013-08-31 07:59:10.750 243 12417.42 21.73 54748.88 88888.00 2013-08-31 07:59:10.875 243 12417.42 21.73 54748.90 88888.00 2013-08-31 07:59:11.000 243 12417.42 21.73 54748.90 88888.00 2013-08-31 07:59:11.125 243 12417.38 21.75 54748.90 88888.00 2013-08-31 07:59:11.250 243 12417.30 21.75 54748.95 88888.00 2013-08-31 07:59:11.375 243 12417.35 21.77 54748.97 88888.00 2013-08-31 07:59:11.500 243 12417.40 21.75 54749.00 88888.00 2013-08-31 07:59:11.625 243 12417.40 21.77 54749.03 88888.00 2013-08-31 07:59:11.750 243 12417.33 21.80 54749.03 88888.00 2013-08-31 07:59:11.875 243 12417.23 21.80 54749.03 88888.00 2013-08-31 07:59:12.000 243 12417.20 21.80 54749.03 88888.00 2013-08-31 07:59:12.125 243 12417.20 21.80 54749.07 88888.00 2013-08-31 07:59:12.250 243 12417.12 21.80 54749.10 88888.00 2013-08-31 07:59:12.375 243 12417.00 21.85 54749.10 88888.00 2013-08-31 07:59:12.500 243 12416.95 21.85 54749.12 88888.00 2013-08-31 07:59:12.625 243 12416.95 21.85 54749.15 88888.00 2013-08-31 07:59:12.750 243 12417.00 21.85 54749.15 88888.00 2013-08-31 07:59:12.875 243 12416.92 21.88 54749.18 88888.00 2013-08-31 07:59:13.000 243 12416.90 21.93 54749.20 88888.00 2013-08-31 07:59:13.125 243 12416.90 21.93 54749.22 88888.00 2013-08-31 07:59:13.250 243 12416.92 21.93 54749.25 88888.00 2013-08-31 07:59:13.375 243 12416.92 21.95 54749.28 88888.00 2013-08-31 07:59:13.500 243 12416.90 21.93 54749.28 88888.00 2013-08-31 07:59:13.625 243 12416.85 21.95 54749.32 88888.00 2013-08-31 07:59:13.750 243 12416.83 21.95 54749.38 88888.00 2013-08-31 07:59:13.875 243 12416.75 21.95 54749.38 88888.00 2013-08-31 07:59:14.000 243 12416.65 21.95 54749.38 88888.00 2013-08-31 07:59:14.125 243 12416.65 21.98 54749.43 88888.00 2013-08-31 07:59:14.250 243 12416.60 22.00 54749.47 88888.00 2013-08-31 07:59:14.375 243 12416.52 22.00 54749.50 88888.00 2013-08-31 07:59:14.500 243 12416.38 22.00 54749.50 88888.00 2013-08-31 07:59:14.625 243 12416.33 22.00 54749.53 88888.00 2013-08-31 07:59:14.750 243 12416.27 22.00 54749.55 88888.00 2013-08-31 07:59:14.875 243 12416.23 22.00 54749.57 88888.00 2013-08-31 07:59:15.000 243 12416.15 21.98 54749.60 88888.00 2013-08-31 07:59:15.125 243 12416.15 22.00 54749.60 88888.00 2013-08-31 07:59:15.250 243 12416.08 21.98 54749.62 88888.00 2013-08-31 07:59:15.375 243 12416.02 21.98 54749.62 88888.00 2013-08-31 07:59:15.500 243 12415.92 21.95 54749.62 88888.00 2013-08-31 07:59:15.625 243 12415.92 21.93 54749.62 88888.00 2013-08-31 07:59:15.750 243 12415.98 21.93 54749.68 88888.00 2013-08-31 07:59:15.875 243 12415.95 21.93 54749.70 88888.00 2013-08-31 07:59:16.000 243 12415.85 21.95 54749.72 88888.00 2013-08-31 07:59:16.125 243 12415.75 21.95 54749.78 88888.00 2013-08-31 07:59:16.250 243 12415.70 21.93 54749.78 88888.00 2013-08-31 07:59:16.375 243 12415.75 21.90 54749.78 88888.00 2013-08-31 07:59:16.500 243 12415.67 21.88 54749.80 88888.00 2013-08-31 07:59:16.625 243 12415.67 21.93 54749.85 88888.00 2013-08-31 07:59:16.750 243 12415.65 21.90 54749.85 88888.00 2013-08-31 07:59:16.875 243 12415.58 21.88 54749.82 88888.00 2013-08-31 07:59:17.000 243 12415.55 21.88 54749.85 88888.00 2013-08-31 07:59:17.125 243 12415.50 21.90 54749.90 88888.00 2013-08-31 07:59:17.250 243 12415.45 21.98 54749.95 88888.00 2013-08-31 07:59:17.375 243 12415.45 21.98 54750.00 88888.00 2013-08-31 07:59:17.500 243 12415.45 21.95 54749.95 88888.00 2013-08-31 07:59:17.625 243 12415.38 21.95 54749.97 88888.00 2013-08-31 07:59:17.750 243 12415.38 21.98 54750.05 88888.00 2013-08-31 07:59:17.875 243 12415.38 21.98 54750.07 88888.00 2013-08-31 07:59:18.000 243 12415.30 21.98 54750.05 88888.00 2013-08-31 07:59:18.125 243 12415.25 21.93 54750.05 88888.00 2013-08-31 07:59:18.250 243 12415.17 21.90 54750.07 88888.00 2013-08-31 07:59:18.375 243 12415.15 21.95 54750.10 88888.00 2013-08-31 07:59:18.500 243 12415.10 21.95 54750.10 88888.00 2013-08-31 07:59:18.625 243 12415.10 21.98 54750.07 88888.00 2013-08-31 07:59:18.750 243 12415.08 22.00 54750.10 88888.00 2013-08-31 07:59:18.875 243 12415.00 22.00 54750.12 88888.00 2013-08-31 07:59:19.000 243 12414.98 22.02 54750.20 88888.00 2013-08-31 07:59:19.125 243 12414.98 22.10 54750.22 88888.00 2013-08-31 07:59:19.250 243 12414.95 22.05 54750.18 88888.00 2013-08-31 07:59:19.375 243 12414.85 22.02 54750.15 88888.00 2013-08-31 07:59:19.500 243 12414.85 22.07 54750.20 88888.00 2013-08-31 07:59:19.625 243 12414.77 22.10 54750.28 88888.00 2013-08-31 07:59:19.750 243 12414.67 22.10 54750.28 88888.00 2013-08-31 07:59:19.875 243 12414.62 22.15 54750.30 88888.00 2013-08-31 07:59:20.000 243 12414.60 22.10 54750.22 88888.00 2013-08-31 07:59:20.125 243 12414.52 22.10 54750.25 88888.00 2013-08-31 07:59:20.250 243 12414.52 22.15 54750.32 88888.00 2013-08-31 07:59:20.375 243 12414.60 22.20 54750.38 88888.00 2013-08-31 07:59:20.500 243 12414.58 22.20 54750.35 88888.00 2013-08-31 07:59:20.625 243 12414.48 22.20 54750.32 88888.00 2013-08-31 07:59:20.750 243 12414.40 22.23 54750.35 88888.00 2013-08-31 07:59:20.875 243 12414.35 22.25 54750.38 88888.00 2013-08-31 07:59:21.000 243 12414.33 22.25 54750.38 88888.00 2013-08-31 07:59:21.125 243 12414.30 22.30 54750.40 88888.00 2013-08-31 07:59:21.250 243 12414.23 22.30 54750.43 88888.00 2013-08-31 07:59:21.375 243 12414.20 22.35 54750.45 88888.00 2013-08-31 07:59:21.500 243 12414.15 22.35 54750.45 88888.00 2013-08-31 07:59:21.625 243 12414.05 22.38 54750.43 88888.00 2013-08-31 07:59:21.750 243 12413.92 22.35 54750.43 88888.00 2013-08-31 07:59:21.875 243 12413.83 22.40 54750.43 88888.00 2013-08-31 07:59:22.000 243 12413.80 22.40 54750.45 88888.00 2013-08-31 07:59:22.125 243 12413.85 22.45 54750.50 88888.00 2013-08-31 07:59:22.250 243 12413.90 22.48 54750.45 88888.00 2013-08-31 07:59:22.375 243 12413.88 22.45 54750.47 88888.00 2013-08-31 07:59:22.500 243 12413.77 22.48 54750.45 88888.00 2013-08-31 07:59:22.625 243 12413.73 22.50 54750.45 88888.00 2013-08-31 07:59:22.750 243 12413.70 22.52 54750.47 88888.00 2013-08-31 07:59:22.875 243 12413.70 22.55 54750.47 88888.00 2013-08-31 07:59:23.000 243 12413.70 22.57 54750.47 88888.00 2013-08-31 07:59:23.125 243 12413.67 22.60 54750.50 88888.00 2013-08-31 07:59:23.250 243 12413.60 22.60 54750.53 88888.00 2013-08-31 07:59:23.375 243 12413.62 22.60 54750.50 88888.00 2013-08-31 07:59:23.500 243 12413.65 22.60 54750.50 88888.00 2013-08-31 07:59:23.625 243 12413.65 22.62 54750.50 88888.00 2013-08-31 07:59:23.750 243 12413.65 22.68 54750.53 88888.00 2013-08-31 07:59:23.875 243 12413.58 22.73 54750.53 88888.00 2013-08-31 07:59:24.000 243 12413.52 22.73 54750.53 88888.00 2013-08-31 07:59:24.125 243 12413.45 22.75 54750.53 88888.00 2013-08-31 07:59:24.250 243 12413.40 22.77 54750.55 88888.00 2013-08-31 07:59:24.375 243 12413.38 22.80 54750.57 88888.00 2013-08-31 07:59:24.500 243 12413.27 22.82 54750.60 88888.00 2013-08-31 07:59:24.625 243 12413.17 22.82 54750.55 88888.00 2013-08-31 07:59:24.750 243 12413.15 22.82 54750.53 88888.00 2013-08-31 07:59:24.875 243 12413.12 22.82 54750.57 88888.00 2013-08-31 07:59:25.000 243 12413.12 22.85 54750.57 88888.00 2013-08-31 07:59:25.125 243 12413.10 22.90 54750.62 88888.00 2013-08-31 07:59:25.250 243 12412.98 22.90 54750.60 88888.00 2013-08-31 07:59:25.375 243 12412.90 22.90 54750.60 88888.00 2013-08-31 07:59:25.500 243 12412.85 22.95 54750.62 88888.00 2013-08-31 07:59:25.625 243 12412.88 22.93 54750.65 88888.00 2013-08-31 07:59:25.750 243 12412.90 22.93 54750.62 88888.00 2013-08-31 07:59:25.875 243 12412.77 22.95 54750.62 88888.00 2013-08-31 07:59:26.000 243 12412.73 22.93 54750.65 88888.00 2013-08-31 07:59:26.125 243 12412.70 22.95 54750.68 88888.00 2013-08-31 07:59:26.250 243 12412.65 22.98 54750.68 88888.00 2013-08-31 07:59:26.375 243 12412.55 23.00 54750.68 88888.00 2013-08-31 07:59:26.500 243 12412.48 23.00 54750.68 88888.00 2013-08-31 07:59:26.625 243 12412.40 23.00 54750.70 88888.00 2013-08-31 07:59:26.750 243 12412.35 23.02 54750.70 88888.00 2013-08-31 07:59:26.875 243 12412.38 23.02 54750.72 88888.00 2013-08-31 07:59:27.000 243 12412.30 23.07 54750.72 88888.00 2013-08-31 07:59:27.125 243 12412.23 23.07 54750.78 88888.00 2013-08-31 07:59:27.250 243 12412.12 23.05 54750.78 88888.00 2013-08-31 07:59:27.375 243 12412.10 23.02 54750.72 88888.00 2013-08-31 07:59:27.500 243 12412.08 23.07 54750.78 88888.00 2013-08-31 07:59:27.625 243 12412.05 23.15 54750.82 88888.00 2013-08-31 07:59:27.750 243 12412.00 23.20 54750.82 88888.00 2013-08-31 07:59:27.875 243 12411.92 23.15 54750.82 88888.00 2013-08-31 07:59:28.000 243 12411.83 23.15 54750.82 88888.00 2013-08-31 07:59:28.125 243 12411.77 23.15 54750.82 88888.00 2013-08-31 07:59:28.250 243 12411.70 23.18 54750.88 88888.00 2013-08-31 07:59:28.375 243 12411.67 23.18 54750.82 88888.00 2013-08-31 07:59:28.500 243 12411.60 23.18 54750.80 88888.00 2013-08-31 07:59:28.625 243 12411.50 23.20 54750.82 88888.00 2013-08-31 07:59:28.750 243 12411.45 23.20 54750.88 88888.00 2013-08-31 07:59:28.875 243 12411.40 23.25 54750.93 88888.00 2013-08-31 07:59:29.000 243 12411.25 23.27 54750.93 88888.00 2013-08-31 07:59:29.125 243 12411.20 23.27 54750.95 88888.00 2013-08-31 07:59:29.250 243 12411.20 23.27 54750.95 88888.00 2013-08-31 07:59:29.375 243 12411.20 23.27 54750.95 88888.00 2013-08-31 07:59:29.500 243 12411.15 23.30 54750.97 88888.00 2013-08-31 07:59:29.625 243 12411.05 23.32 54751.03 88888.00 2013-08-31 07:59:29.750 243 12411.00 23.35 54751.03 88888.00 2013-08-31 07:59:29.875 243 12410.90 23.35 54751.05 88888.00 2013-08-31 07:59:30.000 243 12410.85 23.35 54751.03 88888.00 2013-08-31 07:59:30.125 243 12410.75 23.40 54751.07 88888.00 2013-08-31 07:59:30.250 243 12410.70 23.43 54751.12 88888.00 2013-08-31 07:59:30.375 243 12410.62 23.43 54751.07 88888.00 2013-08-31 07:59:30.500 243 12410.55 23.43 54751.07 88888.00 2013-08-31 07:59:30.625 243 12410.50 23.48 54751.12 88888.00 2013-08-31 07:59:30.750 243 12410.42 23.50 54751.15 88888.00 2013-08-31 07:59:30.875 243 12410.35 23.50 54751.15 88888.00 2013-08-31 07:59:31.000 243 12410.25 23.50 54751.18 88888.00 2013-08-31 07:59:31.125 243 12410.20 23.52 54751.18 88888.00 2013-08-31 07:59:31.250 243 12410.08 23.52 54751.15 88888.00 2013-08-31 07:59:31.375 243 12410.02 23.55 54751.18 88888.00 2013-08-31 07:59:31.500 243 12409.95 23.60 54751.20 88888.00 2013-08-31 07:59:31.625 243 12409.83 23.62 54751.20 88888.00 2013-08-31 07:59:31.750 243 12409.75 23.65 54751.20 88888.00 2013-08-31 07:59:31.875 243 12409.70 23.65 54751.22 88888.00 2013-08-31 07:59:32.000 243 12409.62 23.70 54751.25 88888.00 2013-08-31 07:59:32.125 243 12409.60 23.73 54751.30 88888.00 2013-08-31 07:59:32.250 243 12409.55 23.73 54751.32 88888.00 2013-08-31 07:59:32.375 243 12409.52 23.75 54751.30 88888.00 2013-08-31 07:59:32.500 243 12409.42 23.80 54751.35 88888.00 2013-08-31 07:59:32.625 243 12409.30 23.82 54751.35 88888.00 2013-08-31 07:59:32.750 243 12409.20 23.82 54751.32 88888.00 2013-08-31 07:59:32.875 243 12409.15 23.77 54751.30 88888.00 2013-08-31 07:59:33.000 243 12409.15 23.80 54751.32 88888.00 2013-08-31 07:59:33.125 243 12409.08 23.82 54751.35 88888.00 2013-08-31 07:59:33.250 243 12408.95 23.80 54751.38 88888.00 2013-08-31 07:59:33.375 243 12408.95 23.85 54751.38 88888.00 2013-08-31 07:59:33.500 243 12408.95 23.85 54751.38 88888.00 2013-08-31 07:59:33.625 243 12408.88 23.85 54751.38 88888.00 2013-08-31 07:59:33.750 243 12408.85 23.85 54751.38 88888.00 2013-08-31 07:59:33.875 243 12408.80 23.85 54751.40 88888.00 2013-08-31 07:59:34.000 243 12408.73 23.82 54751.40 88888.00 2013-08-31 07:59:34.125 243 12408.70 23.85 54751.43 88888.00 2013-08-31 07:59:34.250 243 12408.73 23.85 54751.45 88888.00 2013-08-31 07:59:34.375 243 12408.73 23.88 54751.47 88888.00 2013-08-31 07:59:34.500 243 12408.70 23.93 54751.50 88888.00 2013-08-31 07:59:34.625 243 12408.70 23.90 54751.47 88888.00 2013-08-31 07:59:34.750 243 12408.67 23.88 54751.45 88888.00 2013-08-31 07:59:34.875 243 12408.50 23.85 54751.43 88888.00 2013-08-31 07:59:35.000 243 12408.35 23.85 54751.43 88888.00 2013-08-31 07:59:35.125 243 12408.45 23.93 54751.53 88888.00 2013-08-31 07:59:35.250 243 12408.40 23.88 54751.50 88888.00 2013-08-31 07:59:35.375 243 12408.42 23.90 54751.55 88888.00 2013-08-31 07:59:35.500 243 12408.40 23.93 54751.57 88888.00 2013-08-31 07:59:35.625 243 12408.30 23.93 54751.55 88888.00 2013-08-31 07:59:35.750 243 12408.15 23.88 54751.55 88888.00 2013-08-31 07:59:35.875 243 12408.08 23.90 54751.55 88888.00 2013-08-31 07:59:36.000 243 12408.08 23.93 54751.60 88888.00 2013-08-31 07:59:36.125 243 12408.08 23.95 54751.62 88888.00 2013-08-31 07:59:36.250 243 12407.95 23.93 54751.65 88888.00 2013-08-31 07:59:36.375 243 12407.90 23.93 54751.62 88888.00 2013-08-31 07:59:36.500 243 12407.85 23.93 54751.65 88888.00 2013-08-31 07:59:36.625 243 12407.80 23.93 54751.68 88888.00 2013-08-31 07:59:36.750 243 12407.73 23.93 54751.68 88888.00 2013-08-31 07:59:36.875 243 12407.70 23.95 54751.68 88888.00 2013-08-31 07:59:37.000 243 12407.67 23.95 54751.70 88888.00 2013-08-31 07:59:37.125 243 12407.58 23.93 54751.70 88888.00 2013-08-31 07:59:37.250 243 12407.48 23.90 54751.72 88888.00 2013-08-31 07:59:37.375 243 12407.50 23.95 54751.72 88888.00 2013-08-31 07:59:37.500 243 12407.45 23.95 54751.72 88888.00 2013-08-31 07:59:37.625 243 12407.40 23.95 54751.75 88888.00 2013-08-31 07:59:37.750 243 12407.38 23.98 54751.72 88888.00 2013-08-31 07:59:37.875 243 12407.35 23.98 54751.72 88888.00 2013-08-31 07:59:38.000 243 12407.35 24.02 54751.75 88888.00 2013-08-31 07:59:38.125 243 12407.35 24.05 54751.80 88888.00 2013-08-31 07:59:38.250 243 12407.30 24.05 54751.80 88888.00 2013-08-31 07:59:38.375 243 12407.25 24.10 54751.78 88888.00 2013-08-31 07:59:38.500 243 12407.23 24.10 54751.75 88888.00 2013-08-31 07:59:38.625 243 12407.17 24.07 54751.75 88888.00 2013-08-31 07:59:38.750 243 12407.15 24.12 54751.78 88888.00 2013-08-31 07:59:38.875 243 12407.15 24.18 54751.80 88888.00 2013-08-31 07:59:39.000 243 12407.15 24.20 54751.80 88888.00 2013-08-31 07:59:39.125 243 12407.12 24.20 54751.82 88888.00 2013-08-31 07:59:39.250 243 12407.10 24.20 54751.82 88888.00 2013-08-31 07:59:39.375 243 12407.12 24.23 54751.82 88888.00 2013-08-31 07:59:39.500 243 12407.12 24.25 54751.85 88888.00 2013-08-31 07:59:39.625 243 12407.08 24.25 54751.88 88888.00 2013-08-31 07:59:39.750 243 12407.02 24.25 54751.85 88888.00 2013-08-31 07:59:39.875 243 12406.98 24.25 54751.82 88888.00 2013-08-31 07:59:40.000 243 12406.98 24.25 54751.82 88888.00 2013-08-31 07:59:40.125 243 12406.95 24.27 54751.82 88888.00 2013-08-31 07:59:40.250 243 12406.88 24.27 54751.88 88888.00 2013-08-31 07:59:40.375 243 12406.88 24.30 54751.90 88888.00 2013-08-31 07:59:40.500 243 12406.83 24.27 54751.85 88888.00 2013-08-31 07:59:40.625 243 12406.77 24.27 54751.88 88888.00 2013-08-31 07:59:40.750 243 12406.77 24.30 54751.90 88888.00 2013-08-31 07:59:40.875 243 12406.80 24.32 54751.90 88888.00 2013-08-31 07:59:41.000 243 12406.75 24.35 54751.93 88888.00 2013-08-31 07:59:41.125 243 12406.67 24.38 54751.95 88888.00 2013-08-31 07:59:41.250 243 12406.62 24.32 54751.95 88888.00 2013-08-31 07:59:41.375 243 12406.62 24.32 54751.93 88888.00 2013-08-31 07:59:41.500 243 12406.55 24.35 54751.97 88888.00 2013-08-31 07:59:41.625 243 12406.48 24.35 54751.95 88888.00 2013-08-31 07:59:41.750 243 12406.40 24.32 54751.95 88888.00 2013-08-31 07:59:41.875 243 12406.38 24.32 54751.95 88888.00 2013-08-31 07:59:42.000 243 12406.40 24.38 54751.97 88888.00 2013-08-31 07:59:42.125 243 12406.40 24.43 54752.03 88888.00 2013-08-31 07:59:42.250 243 12406.33 24.40 54752.00 88888.00 2013-08-31 07:59:42.375 243 12406.20 24.38 54751.95 88888.00 2013-08-31 07:59:42.500 243 12406.12 24.35 54751.93 88888.00 2013-08-31 07:59:42.625 243 12406.15 24.35 54751.97 88888.00 2013-08-31 07:59:42.750 243 12406.17 24.40 54752.03 88888.00 2013-08-31 07:59:42.875 243 12406.08 24.38 54752.00 88888.00 2013-08-31 07:59:43.000 243 12406.00 24.38 54751.97 88888.00 2013-08-31 07:59:43.125 243 12406.00 24.40 54752.00 88888.00 2013-08-31 07:59:43.250 243 12405.95 24.40 54752.03 88888.00 2013-08-31 07:59:43.375 243 12405.92 24.40 54752.00 88888.00 2013-08-31 07:59:43.500 243 12405.92 24.40 54752.00 88888.00 2013-08-31 07:59:43.625 243 12405.95 24.43 54752.03 88888.00 2013-08-31 07:59:43.750 243 12405.95 24.43 54752.03 88888.00 2013-08-31 07:59:43.875 243 12405.90 24.45 54752.03 88888.00 2013-08-31 07:59:44.000 243 12405.88 24.45 54752.03 88888.00 2013-08-31 07:59:44.125 243 12405.83 24.48 54752.05 88888.00 2013-08-31 07:59:44.250 243 12405.80 24.50 54752.05 88888.00 2013-08-31 07:59:44.375 243 12405.80 24.50 54752.07 88888.00 2013-08-31 07:59:44.500 243 12405.75 24.50 54752.07 88888.00 2013-08-31 07:59:44.625 243 12405.73 24.55 54752.07 88888.00 2013-08-31 07:59:44.750 243 12405.75 24.60 54752.07 88888.00 2013-08-31 07:59:44.875 243 12405.73 24.62 54752.07 88888.00 2013-08-31 07:59:45.000 243 12405.70 24.62 54752.07 88888.00 2013-08-31 07:59:45.125 243 12405.70 24.65 54752.10 88888.00 2013-08-31 07:59:45.250 243 12405.65 24.68 54752.12 88888.00 2013-08-31 07:59:45.375 243 12405.62 24.70 54752.12 88888.00 2013-08-31 07:59:45.500 243 12405.62 24.70 54752.07 88888.00 2013-08-31 07:59:45.625 243 12405.62 24.70 54752.07 88888.00 2013-08-31 07:59:45.750 243 12405.60 24.73 54752.07 88888.00 2013-08-31 07:59:45.875 243 12405.60 24.73 54752.07 88888.00 2013-08-31 07:59:46.000 243 12405.65 24.77 54752.07 88888.00 2013-08-31 07:59:46.125 243 12405.60 24.77 54752.07 88888.00 2013-08-31 07:59:46.250 243 12405.58 24.77 54752.10 88888.00 2013-08-31 07:59:46.375 243 12405.58 24.80 54752.10 88888.00 2013-08-31 07:59:46.500 243 12405.62 24.80 54752.07 88888.00 2013-08-31 07:59:46.625 243 12405.70 24.82 54752.05 88888.00 2013-08-31 07:59:46.750 243 12405.70 24.85 54752.03 88888.00 2013-08-31 07:59:46.875 243 12405.70 24.85 54752.00 88888.00 2013-08-31 07:59:47.000 243 12405.77 24.88 54752.03 88888.00 2013-08-31 07:59:47.125 243 12405.80 24.93 54752.03 88888.00 2013-08-31 07:59:47.250 243 12405.75 24.88 54752.03 88888.00 2013-08-31 07:59:47.375 243 12405.77 24.90 54752.03 88888.00 2013-08-31 07:59:47.500 243 12405.77 24.90 54752.03 88888.00 2013-08-31 07:59:47.625 243 12405.75 24.90 54752.03 88888.00 2013-08-31 07:59:47.750 243 12405.73 24.93 54751.97 88888.00 2013-08-31 07:59:47.875 243 12405.75 24.93 54751.97 88888.00 2013-08-31 07:59:48.000 243 12405.70 24.90 54752.00 88888.00 2013-08-31 07:59:48.125 243 12405.73 24.90 54752.03 88888.00 2013-08-31 07:59:48.250 243 12405.67 24.93 54752.03 88888.00 2013-08-31 07:59:48.375 243 12405.60 24.90 54751.95 88888.00 2013-08-31 07:59:48.500 243 12405.58 24.88 54751.95 88888.00 2013-08-31 07:59:48.625 243 12405.65 24.93 54752.00 88888.00 2013-08-31 07:59:48.750 243 12405.67 24.90 54752.00 88888.00 2013-08-31 07:59:48.875 243 12405.65 24.88 54751.97 88888.00 2013-08-31 07:59:49.000 243 12405.67 24.85 54751.97 88888.00 2013-08-31 07:59:49.125 243 12405.67 24.85 54752.03 88888.00 2013-08-31 07:59:49.250 243 12405.65 24.85 54752.03 88888.00 2013-08-31 07:59:49.375 243 12405.65 24.85 54752.03 88888.00 2013-08-31 07:59:49.500 243 12405.67 24.85 54752.03 88888.00 2013-08-31 07:59:49.625 243 12405.65 24.88 54752.03 88888.00 2013-08-31 07:59:49.750 243 12405.62 24.85 54752.03 88888.00 2013-08-31 07:59:49.875 243 12405.62 24.85 54752.03 88888.00 2013-08-31 07:59:50.000 243 12405.62 24.88 54752.07 88888.00 2013-08-31 07:59:50.125 243 12405.60 24.88 54752.10 88888.00 2013-08-31 07:59:50.250 243 12405.55 24.85 54752.07 88888.00 2013-08-31 07:59:50.375 243 12405.52 24.88 54752.10 88888.00 2013-08-31 07:59:50.500 243 12405.48 24.85 54752.10 88888.00 2013-08-31 07:59:50.625 243 12405.48 24.88 54752.10 88888.00 2013-08-31 07:59:50.750 243 12405.38 24.90 54752.07 88888.00 2013-08-31 07:59:50.875 243 12405.25 24.88 54752.07 88888.00 2013-08-31 07:59:51.000 243 12405.23 24.90 54752.10 88888.00 2013-08-31 07:59:51.125 243 12405.27 24.90 54752.12 88888.00 2013-08-31 07:59:51.250 243 12405.30 24.90 54752.15 88888.00 2013-08-31 07:59:51.375 243 12405.38 24.93 54752.15 88888.00 2013-08-31 07:59:51.500 243 12405.38 24.95 54752.10 88888.00 2013-08-31 07:59:51.625 243 12405.38 24.98 54752.10 88888.00 2013-08-31 07:59:51.750 243 12405.38 24.98 54752.07 88888.00 2013-08-31 07:59:51.875 243 12405.40 24.98 54752.07 88888.00 2013-08-31 07:59:52.000 243 12405.40 25.00 54752.10 88888.00 2013-08-31 07:59:52.125 243 12405.40 25.05 54752.10 88888.00 2013-08-31 07:59:52.250 243 12405.35 25.05 54752.15 88888.00 2013-08-31 07:59:52.375 243 12405.40 25.05 54752.10 88888.00 2013-08-31 07:59:52.500 243 12405.45 25.05 54752.07 88888.00 2013-08-31 07:59:52.625 243 12405.48 25.07 54752.07 88888.00 2013-08-31 07:59:52.750 243 12405.48 25.05 54752.05 88888.00 2013-08-31 07:59:52.875 243 12405.52 25.02 54752.07 88888.00 2013-08-31 07:59:53.000 243 12405.55 25.05 54752.05 88888.00 2013-08-31 07:59:53.125 243 12405.55 25.07 54752.05 88888.00 2013-08-31 07:59:53.250 243 12405.50 25.07 54752.05 88888.00 2013-08-31 07:59:53.375 243 12405.52 25.07 54752.07 88888.00 2013-08-31 07:59:53.500 243 12405.52 25.07 54752.07 88888.00 2013-08-31 07:59:53.625 243 12405.48 25.10 54752.05 88888.00 2013-08-31 07:59:53.750 243 12405.50 25.10 54752.05 88888.00 2013-08-31 07:59:53.875 243 12405.52 25.10 54752.07 88888.00 2013-08-31 07:59:54.000 243 12405.55 25.07 54752.03 88888.00 2013-08-31 07:59:54.125 243 12405.55 25.07 54752.03 88888.00 2013-08-31 07:59:54.250 243 12405.48 25.05 54752.03 88888.00 2013-08-31 07:59:54.375 243 12405.52 25.07 54752.05 88888.00 2013-08-31 07:59:54.500 243 12405.55 25.10 54752.05 88888.00 2013-08-31 07:59:54.625 243 12405.58 25.10 54752.05 88888.00 2013-08-31 07:59:54.750 243 12405.50 25.05 54752.07 88888.00 2013-08-31 07:59:54.875 243 12405.50 25.02 54752.05 88888.00 2013-08-31 07:59:55.000 243 12405.50 25.00 54752.05 88888.00 2013-08-31 07:59:55.125 243 12405.48 25.02 54752.07 88888.00 2013-08-31 07:59:55.250 243 12405.50 25.07 54752.12 88888.00 2013-08-31 07:59:55.375 243 12405.50 25.05 54752.07 88888.00 2013-08-31 07:59:55.500 243 12405.35 25.02 54752.05 88888.00 2013-08-31 07:59:55.625 243 12405.27 25.00 54752.03 88888.00 2013-08-31 07:59:55.750 243 12405.25 25.05 54752.07 88888.00 2013-08-31 07:59:55.875 243 12405.27 25.12 54752.10 88888.00 2013-08-31 07:59:56.000 243 12405.23 25.07 54752.07 88888.00 2013-08-31 07:59:56.125 243 12405.12 25.02 54752.05 88888.00 2013-08-31 07:59:56.250 243 12405.02 25.00 54752.03 88888.00 2013-08-31 07:59:56.375 243 12405.05 25.00 54752.05 88888.00 2013-08-31 07:59:56.500 243 12405.05 25.07 54752.10 88888.00 2013-08-31 07:59:56.625 243 12405.02 25.10 54752.10 88888.00 2013-08-31 07:59:56.750 243 12404.90 25.07 54752.07 88888.00 2013-08-31 07:59:56.875 243 12404.88 25.07 54752.07 88888.00 2013-08-31 07:59:57.000 243 12404.88 25.07 54752.07 88888.00 2013-08-31 07:59:57.125 243 12404.80 25.07 54752.07 88888.00 2013-08-31 07:59:57.250 243 12404.77 25.12 54752.10 88888.00 2013-08-31 07:59:57.375 243 12404.77 25.15 54752.12 88888.00 2013-08-31 07:59:57.500 243 12404.75 25.15 54752.10 88888.00 2013-08-31 07:59:57.625 243 12404.75 25.18 54752.10 88888.00 2013-08-31 07:59:57.750 243 12404.70 25.23 54752.10 88888.00 2013-08-31 07:59:57.875 243 12404.67 25.23 54752.07 88888.00 2013-08-31 07:59:58.000 243 12404.67 25.27 54752.05 88888.00 2013-08-31 07:59:58.125 243 12404.70 25.30 54752.07 88888.00 2013-08-31 07:59:58.250 243 12404.67 25.32 54752.10 88888.00 2013-08-31 07:59:58.375 243 12404.73 25.38 54752.10 88888.00 2013-08-31 07:59:58.500 243 12404.73 25.35 54752.07 88888.00 2013-08-31 07:59:58.625 243 12404.70 25.35 54752.03 88888.00 2013-08-31 07:59:58.750 243 12404.75 25.40 54752.05 88888.00 2013-08-31 07:59:58.875 243 12404.85 25.55 54752.12 88888.00 2013-08-31 07:59:59.000 243 12404.80 25.52 54752.07 88888.00 2013-08-31 07:59:59.125 243 12404.73 25.48 54752.03 88888.00 2013-08-31 07:59:59.250 243 12404.67 25.48 54752.05 88888.00 2013-08-31 07:59:59.375 243 12404.70 25.50 54752.03 88888.00 2013-08-31 07:59:59.500 243 12404.73 25.50 54752.03 88888.00 2013-08-31 07:59:59.625 243 12404.75 25.48 54752.03 88888.00 2013-08-31 07:59:59.750 243 12404.75 25.45 54752.00 88888.00 2013-08-31 07:59:59.875 243 12404.73 25.48 54751.97 88888.00 2013-08-31 08:00:00.000 243 12404.73 25.48 54751.95 88888.00 2013-08-31 08:00:00.125 243 12404.73 25.48 54752.00 88888.00 2013-08-31 08:00:00.250 243 12404.75 25.45 54752.00 88888.00 2013-08-31 08:00:00.375 243 12404.77 25.45 54751.97 88888.00 2013-08-31 08:00:00.500 243 12404.75 25.45 54751.97 88888.00 2013-08-31 08:00:00.625 243 12404.77 25.48 54752.00 88888.00 2013-08-31 08:00:00.750 243 12404.80 25.48 54752.03 88888.00 2013-08-31 08:00:00.875 243 12404.75 25.45 54752.03 88888.00 2013-08-31 08:00:01.000 243 12404.62 25.45 54752.03 88888.00 2013-08-31 08:00:01.125 243 12404.62 25.45 54752.05 88888.00 2013-08-31 08:00:01.250 243 12404.67 25.48 54752.07 88888.00 2013-08-31 08:00:01.375 243 12404.70 25.45 54752.05 88888.00 2013-08-31 08:00:01.500 243 12404.67 25.48 54752.05 88888.00 2013-08-31 08:00:01.625 243 12404.73 25.48 54752.03 88888.00 2013-08-31 08:00:01.750 243 12404.67 25.48 54752.03 88888.00 2013-08-31 08:00:01.875 243 12404.67 25.48 54752.03 88888.00 2013-08-31 08:00:02.000 243 12404.70 25.50 54752.05 88888.00 2013-08-31 08:00:02.125 243 12404.65 25.48 54752.05 88888.00 2013-08-31 08:00:02.250 243 12404.62 25.45 54752.03 88888.00 2013-08-31 08:00:02.375 243 12404.65 25.45 54752.05 88888.00 2013-08-31 08:00:02.500 243 12404.67 25.48 54752.05 88888.00 2013-08-31 08:00:02.625 243 12404.65 25.45 54752.05 88888.00 2013-08-31 08:00:02.750 243 12404.65 25.45 54752.05 88888.00 2013-08-31 08:00:02.875 243 12404.60 25.43 54752.03 88888.00 2013-08-31 08:00:03.000 243 12404.58 25.43 54752.05 88888.00 2013-08-31 08:00:03.125 243 12404.58 25.48 54752.05 88888.00 2013-08-31 08:00:03.250 243 12404.62 25.50 54752.05 88888.00 2013-08-31 08:00:03.375 243 12404.67 25.50 54752.05 88888.00 2013-08-31 08:00:03.500 243 12404.67 25.50 54752.07 88888.00 2013-08-31 08:00:03.625 243 12404.65 25.55 54752.07 88888.00 2013-08-31 08:00:03.750 243 12404.60 25.57 54752.10 88888.00 2013-08-31 08:00:03.875 243 12404.62 25.57 54752.10 88888.00 2013-08-31 08:00:04.000 243 12404.60 25.55 54752.07 88888.00 2013-08-31 08:00:04.125 243 12404.50 25.55 54752.05 88888.00 2013-08-31 08:00:04.250 243 12404.50 25.60 54752.10 88888.00 2013-08-31 08:00:04.375 243 12404.50 25.57 54752.07 88888.00 2013-08-31 08:00:04.500 243 12404.50 25.57 54752.05 88888.00 2013-08-31 08:00:04.625 243 12404.52 25.62 54752.07 88888.00 2013-08-31 08:00:04.750 243 12404.52 25.65 54752.10 88888.00 2013-08-31 08:00:04.875 243 12404.48 25.65 54752.10 88888.00 2013-08-31 08:00:05.000 243 12404.40 25.68 54752.10 88888.00 2013-08-31 08:00:05.125 243 12404.38 25.70 54752.12 88888.00 2013-08-31 08:00:05.250 243 12404.45 25.70 54752.15 88888.00 2013-08-31 08:00:05.375 243 12404.40 25.70 54752.12 88888.00 2013-08-31 08:00:05.500 243 12404.30 25.70 54752.12 88888.00 2013-08-31 08:00:05.625 243 12404.30 25.73 54752.12 88888.00 2013-08-31 08:00:05.750 243 12404.23 25.70 54752.10 88888.00 2013-08-31 08:00:05.875 243 12404.17 25.70 54752.10 88888.00 2013-08-31 08:00:06.000 243 12404.15 25.73 54752.10 88888.00 2013-08-31 08:00:06.125 243 12404.15 25.77 54752.15 88888.00 2013-08-31 08:00:06.250 243 12404.10 25.77 54752.18 88888.00 2013-08-31 08:00:06.375 243 12404.08 25.77 54752.15 88888.00 2013-08-31 08:00:06.500 243 12403.98 25.77 54752.10 88888.00 2013-08-31 08:00:06.625 243 12403.98 25.80 54752.15 88888.00 2013-08-31 08:00:06.750 243 12403.98 25.88 54752.15 88888.00 2013-08-31 08:00:06.875 243 12403.92 25.88 54752.12 88888.00 2013-08-31 08:00:07.000 243 12403.88 25.85 54752.12 88888.00 2013-08-31 08:00:07.125 243 12403.90 25.93 54752.15 88888.00 2013-08-31 08:00:07.250 243 12403.88 25.93 54752.15 88888.00 2013-08-31 08:00:07.375 243 12403.90 25.93 54752.15 88888.00 2013-08-31 08:00:07.500 243 12403.92 25.98 54752.15 88888.00 2013-08-31 08:00:07.625 243 12403.88 25.95 54752.15 88888.00 2013-08-31 08:00:07.750 243 12403.75 25.93 54752.12 88888.00 2013-08-31 08:00:07.875 243 12403.70 26.00 54752.10 88888.00 2013-08-31 08:00:08.000 243 12403.70 26.00 54752.10 88888.00 2013-08-31 08:00:08.125 243 12403.70 26.00 54752.07 88888.00 2013-08-31 08:00:08.250 243 12403.70 25.98 54752.10 88888.00 2013-08-31 08:00:08.375 243 12403.67 25.98 54752.07 88888.00 2013-08-31 08:00:08.500 243 12403.65 26.02 54752.10 88888.00 2013-08-31 08:00:08.625 243 12403.65 26.02 54752.10 88888.00 2013-08-31 08:00:08.750 243 12403.65 26.02 54752.07 88888.00 2013-08-31 08:00:08.875 243 12403.62 26.00 54752.05 88888.00 2013-08-31 08:00:09.000 243 12403.62 26.02 54752.05 88888.00 2013-08-31 08:00:09.125 243 12403.62 26.05 54752.05 88888.00 2013-08-31 08:00:09.250 243 12403.58 26.05 54752.05 88888.00 2013-08-31 08:00:09.375 243 12403.58 26.07 54752.05 88888.00 2013-08-31 08:00:09.500 243 12403.55 26.10 54752.05 88888.00 2013-08-31 08:00:09.625 243 12403.52 26.12 54752.00 88888.00 2013-08-31 08:00:09.750 243 12403.55 26.20 54752.05 88888.00 2013-08-31 08:00:09.875 243 12403.52 26.20 54752.03 88888.00 2013-08-31 08:00:10.000 243 12403.52 26.18 54752.00 88888.00 2013-08-31 08:00:10.125 243 12403.52 26.18 54751.97 88888.00 2013-08-31 08:00:10.250 243 12403.50 26.18 54752.00 88888.00 2013-08-31 08:00:10.375 243 12403.45 26.23 54751.97 88888.00 2013-08-31 08:00:10.500 243 12403.40 26.20 54751.93 88888.00 2013-08-31 08:00:10.625 243 12403.35 26.23 54751.95 88888.00 2013-08-31 08:00:10.750 243 12403.40 26.30 54751.93 88888.00 2013-08-31 08:00:10.875 243 12403.48 26.32 54751.93 88888.00 2013-08-31 08:00:11.000 243 12403.48 26.30 54751.90 88888.00 2013-08-31 08:00:11.125 243 12403.55 26.32 54751.90 88888.00 2013-08-31 08:00:11.250 243 12403.60 26.32 54751.90 88888.00 2013-08-31 08:00:11.375 243 12403.60 26.35 54751.93 88888.00 2013-08-31 08:00:11.500 243 12403.55 26.30 54751.88 88888.00 2013-08-31 08:00:11.625 243 12403.60 26.30 54751.90 88888.00 2013-08-31 08:00:11.750 243 12403.60 26.27 54751.85 88888.00 2013-08-31 08:00:11.875 243 12403.65 26.30 54751.88 88888.00 2013-08-31 08:00:12.000 243 12403.67 26.32 54751.88 88888.00 2013-08-31 08:00:12.125 243 12403.67 26.27 54751.85 88888.00 2013-08-31 08:00:12.250 243 12403.70 26.25 54751.82 88888.00 2013-08-31 08:00:12.375 243 12403.75 26.27 54751.82 88888.00 2013-08-31 08:00:12.500 243 12403.73 26.30 54751.85 88888.00 2013-08-31 08:00:12.625 243 12403.77 26.23 54751.80 88888.00 2013-08-31 08:00:12.750 243 12403.73 26.15 54751.78 88888.00 2013-08-31 08:00:12.875 243 12403.73 26.12 54751.80 88888.00 2013-08-31 08:00:13.000 243 12403.75 26.10 54751.80 88888.00 2013-08-31 08:00:13.125 243 12403.73 26.07 54751.75 88888.00 2013-08-31 08:00:13.250 243 12403.65 26.02 54751.78 88888.00 2013-08-31 08:00:13.375 243 12403.62 26.05 54751.75 88888.00 2013-08-31 08:00:13.500 243 12403.55 26.02 54751.78 88888.00 2013-08-31 08:00:13.625 243 12403.52 26.02 54751.78 88888.00 2013-08-31 08:00:13.750 243 12403.45 25.98 54751.75 88888.00 2013-08-31 08:00:13.875 243 12403.45 25.93 54751.75 88888.00 2013-08-31 08:00:14.000 243 12403.45 25.93 54751.75 88888.00 2013-08-31 08:00:14.125 243 12403.40 25.93 54751.72 88888.00 2013-08-31 08:00:14.250 243 12403.38 25.93 54751.78 88888.00 2013-08-31 08:00:14.375 243 12403.35 25.93 54751.80 88888.00 2013-08-31 08:00:14.500 243 12403.35 25.93 54751.82 88888.00 2013-08-31 08:00:14.625 243 12403.25 25.90 54751.80 88888.00 2013-08-31 08:00:14.750 243 12403.23 25.95 54751.82 88888.00 2013-08-31 08:00:14.875 243 12403.17 25.90 54751.82 88888.00 2013-08-31 08:00:15.000 243 12403.15 25.82 54751.80 88888.00 2013-08-31 08:00:15.125 243 12403.12 25.85 54751.82 88888.00 2013-08-31 08:00:15.250 243 12403.08 25.82 54751.82 88888.00 2013-08-31 08:00:15.375 243 12403.05 25.85 54751.80 88888.00 2013-08-31 08:00:15.500 243 12403.00 25.85 54751.78 88888.00 2013-08-31 08:00:15.625 243 12402.98 25.82 54751.72 88888.00 2013-08-31 08:00:15.750 243 12402.95 25.82 54751.80 88888.00 2013-08-31 08:00:15.875 243 12402.83 25.80 54751.80 88888.00 2013-08-31 08:00:16.000 243 12402.80 25.80 54751.78 88888.00 2013-08-31 08:00:16.125 243 12402.83 25.80 54751.78 88888.00 2013-08-31 08:00:16.250 243 12402.77 25.80 54751.78 88888.00 2013-08-31 08:00:16.375 243 12402.80 25.80 54751.78 88888.00 2013-08-31 08:00:16.500 243 12402.73 25.77 54751.75 88888.00 2013-08-31 08:00:16.625 243 12402.65 25.75 54751.75 88888.00 2013-08-31 08:00:16.750 243 12402.65 25.77 54751.78 88888.00 2013-08-31 08:00:16.875 243 12402.70 25.77 54751.78 88888.00 2013-08-31 08:00:17.000 243 12402.65 25.77 54751.78 88888.00 2013-08-31 08:00:17.125 243 12402.65 25.75 54751.80 88888.00 2013-08-31 08:00:17.250 243 12402.73 25.75 54751.80 88888.00 2013-08-31 08:00:17.375 243 12402.77 25.77 54751.78 88888.00 2013-08-31 08:00:17.500 243 12402.77 25.80 54751.80 88888.00 2013-08-31 08:00:17.625 243 12402.75 25.77 54751.78 88888.00 2013-08-31 08:00:17.750 243 12402.73 25.77 54751.80 88888.00 2013-08-31 08:00:17.875 243 12402.62 25.75 54751.78 88888.00 2013-08-31 08:00:18.000 243 12402.58 25.75 54751.75 88888.00 2013-08-31 08:00:18.125 243 12402.58 25.77 54751.78 88888.00 2013-08-31 08:00:18.250 243 12402.52 25.80 54751.80 88888.00 2013-08-31 08:00:18.375 243 12402.52 25.77 54751.75 88888.00 2013-08-31 08:00:18.500 243 12402.50 25.73 54751.75 88888.00 2013-08-31 08:00:18.625 243 12402.62 25.77 54751.78 88888.00 2013-08-31 08:00:18.750 243 12402.65 25.80 54751.78 88888.00 2013-08-31 08:00:18.875 243 12402.50 25.75 54751.75 88888.00 2013-08-31 08:00:19.000 243 12402.45 25.73 54751.75 88888.00 2013-08-31 08:00:19.125 243 12402.42 25.70 54751.70 88888.00 2013-08-31 08:00:19.250 243 12402.42 25.73 54751.75 88888.00 2013-08-31 08:00:19.375 243 12402.42 25.75 54751.72 88888.00 2013-08-31 08:00:19.500 243 12402.38 25.77 54751.75 88888.00 2013-08-31 08:00:19.625 243 12402.40 25.77 54751.75 88888.00 2013-08-31 08:00:19.750 243 12402.38 25.70 54751.72 88888.00 2013-08-31 08:00:19.875 243 12402.35 25.73 54751.75 88888.00 2013-08-31 08:00:20.000 243 12402.35 25.73 54751.72 88888.00 2013-08-31 08:00:20.125 243 12402.33 25.68 54751.68 88888.00 2013-08-31 08:00:20.250 243 12402.27 25.68 54751.72 88888.00 2013-08-31 08:00:20.375 243 12402.33 25.75 54751.78 88888.00 2013-08-31 08:00:20.500 243 12402.33 25.77 54751.75 88888.00 2013-08-31 08:00:20.625 243 12402.25 25.70 54751.70 88888.00 2013-08-31 08:00:20.750 243 12402.20 25.65 54751.70 88888.00 2013-08-31 08:00:20.875 243 12402.25 25.68 54751.70 88888.00 2013-08-31 08:00:21.000 243 12402.23 25.73 54751.70 88888.00 2013-08-31 08:00:21.125 243 12402.30 25.75 54751.72 88888.00 2013-08-31 08:00:21.250 243 12402.30 25.75 54751.78 88888.00 2013-08-31 08:00:21.375 243 12402.30 25.77 54751.82 88888.00 2013-08-31 08:00:21.500 243 12402.27 25.77 54751.80 88888.00 2013-08-31 08:00:21.625 243 12402.30 25.77 54751.80 88888.00 2013-08-31 08:00:21.750 243 12402.35 25.80 54751.82 88888.00 2013-08-31 08:00:21.875 243 12402.42 25.90 54751.88 88888.00 2013-08-31 08:00:22.000 243 12402.40 25.88 54751.80 88888.00 2013-08-31 08:00:22.125 243 12402.35 25.85 54751.78 88888.00 2013-08-31 08:00:22.250 243 12402.30 25.80 54751.78 88888.00 2013-08-31 08:00:22.375 243 12402.33 25.82 54751.78 88888.00 2013-08-31 08:00:22.500 243 12402.35 25.82 54751.80 88888.00 2013-08-31 08:00:22.625 243 12402.33 25.85 54751.82 88888.00 2013-08-31 08:00:22.750 243 12402.20 25.88 54751.80 88888.00 2013-08-31 08:00:22.875 243 12402.17 25.95 54751.85 88888.00 2013-08-31 08:00:23.000 243 12402.23 25.93 54751.85 88888.00 2013-08-31 08:00:23.125 243 12402.20 25.90 54751.82 88888.00 2013-08-31 08:00:23.250 243 12402.15 25.93 54751.88 88888.00 2013-08-31 08:00:23.375 243 12402.15 25.95 54751.90 88888.00 2013-08-31 08:00:23.500 243 12402.12 25.88 54751.90 88888.00 2013-08-31 08:00:23.625 243 12402.15 25.90 54751.93 88888.00 2013-08-31 08:00:23.750 243 12402.17 25.93 54751.93 88888.00 2013-08-31 08:00:23.875 243 12402.20 25.93 54751.93 88888.00 2013-08-31 08:00:24.000 243 12402.23 25.93 54751.93 88888.00 2013-08-31 08:00:24.125 243 12402.23 25.95 54751.95 88888.00 2013-08-31 08:00:24.250 243 12402.12 25.93 54751.97 88888.00 2013-08-31 08:00:24.375 243 12402.08 25.93 54752.00 88888.00 2013-08-31 08:00:24.500 243 12402.02 25.93 54752.00 88888.00 2013-08-31 08:00:24.625 243 12402.02 25.93 54752.03 88888.00 2013-08-31 08:00:24.750 243 12402.02 25.95 54752.03 88888.00 2013-08-31 08:00:24.875 243 12402.02 25.95 54752.05 88888.00 2013-08-31 08:00:25.000 243 12401.98 25.93 54752.10 88888.00 2013-08-31 08:00:25.125 243 12401.92 25.93 54752.07 88888.00 2013-08-31 08:00:25.250 243 12401.95 25.90 54752.07 88888.00 2013-08-31 08:00:25.375 243 12401.95 25.90 54752.07 88888.00 2013-08-31 08:00:25.500 243 12401.92 25.93 54752.10 88888.00 2013-08-31 08:00:25.625 243 12401.92 25.93 54752.12 88888.00 2013-08-31 08:00:25.750 243 12401.88 25.93 54752.15 88888.00 2013-08-31 08:00:25.875 243 12401.83 25.90 54752.15 88888.00 2013-08-31 08:00:26.000 243 12401.90 25.95 54752.15 88888.00 2013-08-31 08:00:26.125 243 12401.92 26.00 54752.18 88888.00 2013-08-31 08:00:26.250 243 12401.88 26.00 54752.18 88888.00 2013-08-31 08:00:26.375 243 12401.85 25.98 54752.15 88888.00 2013-08-31 08:00:26.500 243 12401.90 25.95 54752.18 88888.00 2013-08-31 08:00:26.625 243 12401.95 26.00 54752.18 88888.00 2013-08-31 08:00:26.750 243 12402.00 26.05 54752.15 88888.00 2013-08-31 08:00:26.875 243 12402.05 26.10 54752.15 88888.00 2013-08-31 08:00:27.000 243 12402.10 26.10 54752.15 88888.00 2013-08-31 08:00:27.125 243 12402.20 26.15 54752.18 88888.00 2013-08-31 08:00:27.250 243 12402.23 26.18 54752.15 88888.00 2013-08-31 08:00:27.375 243 12402.27 26.20 54752.15 88888.00 2013-08-31 08:00:27.500 243 12402.25 26.23 54752.15 88888.00 2013-08-31 08:00:27.625 243 12402.20 26.20 54752.15 88888.00 2013-08-31 08:00:27.750 243 12402.23 26.23 54752.12 88888.00 2013-08-31 08:00:27.875 243 12402.25 26.25 54752.15 88888.00 2013-08-31 08:00:28.000 243 12402.25 26.27 54752.12 88888.00 2013-08-31 08:00:28.125 243 12402.25 26.30 54752.15 88888.00 2013-08-31 08:00:28.250 243 12402.27 26.32 54752.15 88888.00 2013-08-31 08:00:28.375 243 12402.33 26.35 54752.12 88888.00 2013-08-31 08:00:28.500 243 12402.38 26.38 54752.15 88888.00 2013-08-31 08:00:28.625 243 12402.40 26.45 54752.15 88888.00 2013-08-31 08:00:28.750 243 12402.40 26.45 54752.12 88888.00 2013-08-31 08:00:28.875 243 12402.42 26.43 54752.12 88888.00 2013-08-31 08:00:29.000 243 12402.38 26.45 54752.12 88888.00 2013-08-31 08:00:29.125 243 12402.33 26.48 54752.10 88888.00 2013-08-31 08:00:29.250 243 12402.33 26.50 54752.07 88888.00 2013-08-31 08:00:29.375 243 12402.38 26.55 54752.12 88888.00 2013-08-31 08:00:29.500 243 12402.42 26.55 54752.12 88888.00 2013-08-31 08:00:29.625 243 12402.40 26.55 54752.12 88888.00 2013-08-31 08:00:29.750 243 12402.42 26.62 54752.15 88888.00 2013-08-31 08:00:29.875 243 12402.50 26.68 54752.20 88888.00 2013-08-31 08:00:30.000 243 12402.45 26.70 54752.18 88888.00 2013-08-31 08:00:30.125 243 12402.42 26.73 54752.12 88888.00 2013-08-31 08:00:30.250 243 12402.42 26.77 54752.18 88888.00 2013-08-31 08:00:30.375 243 12402.45 26.80 54752.18 88888.00 2013-08-31 08:00:30.500 243 12402.45 26.85 54752.20 88888.00 2013-08-31 08:00:30.625 243 12402.42 26.88 54752.18 88888.00 2013-08-31 08:00:30.750 243 12402.40 26.90 54752.20 88888.00 2013-08-31 08:00:30.875 243 12402.40 26.95 54752.22 88888.00 2013-08-31 08:00:31.000 243 12402.35 26.98 54752.25 88888.00 2013-08-31 08:00:31.125 243 12402.35 27.00 54752.25 88888.00 2013-08-31 08:00:31.250 243 12402.30 27.02 54752.25 88888.00 2013-08-31 08:00:31.375 243 12402.33 27.07 54752.25 88888.00 2013-08-31 08:00:31.500 243 12402.33 27.10 54752.25 88888.00 2013-08-31 08:00:31.625 243 12402.38 27.12 54752.28 88888.00 2013-08-31 08:00:31.750 243 12402.35 27.12 54752.25 88888.00 2013-08-31 08:00:31.875 243 12402.33 27.15 54752.25 88888.00 2013-08-31 08:00:32.000 243 12402.38 27.15 54752.25 88888.00 2013-08-31 08:00:32.125 243 12402.40 27.18 54752.28 88888.00 2013-08-31 08:00:32.250 243 12402.40 27.20 54752.32 88888.00 2013-08-31 08:00:32.375 243 12402.40 27.25 54752.32 88888.00 2013-08-31 08:00:32.500 243 12402.40 27.25 54752.35 88888.00 2013-08-31 08:00:32.625 243 12402.40 27.25 54752.35 88888.00 2013-08-31 08:00:32.750 243 12402.42 27.27 54752.35 88888.00 2013-08-31 08:00:32.875 243 12402.50 27.27 54752.40 88888.00 2013-08-31 08:00:33.000 243 12402.48 27.30 54752.40 88888.00 2013-08-31 08:00:33.125 243 12402.45 27.30 54752.43 88888.00 2013-08-31 08:00:33.250 243 12402.42 27.30 54752.43 88888.00 2013-08-31 08:00:33.375 243 12402.45 27.30 54752.43 88888.00 2013-08-31 08:00:33.500 243 12402.52 27.30 54752.45 88888.00 2013-08-31 08:00:33.625 243 12402.50 27.30 54752.45 88888.00 2013-08-31 08:00:33.750 243 12402.50 27.30 54752.47 88888.00 2013-08-31 08:00:33.875 243 12402.52 27.32 54752.53 88888.00 2013-08-31 08:00:34.000 243 12402.58 27.38 54752.55 88888.00 2013-08-31 08:00:34.125 243 12402.55 27.35 54752.53 88888.00 2013-08-31 08:00:34.250 243 12402.55 27.32 54752.53 88888.00 2013-08-31 08:00:34.375 243 12402.60 27.35 54752.55 88888.00 2013-08-31 08:00:34.500 243 12402.70 27.35 54752.62 88888.00 2013-08-31 08:00:34.625 243 12402.70 27.35 54752.62 88888.00 2013-08-31 08:00:34.750 243 12402.70 27.32 54752.62 88888.00 2013-08-31 08:00:34.875 243 12402.70 27.30 54752.57 88888.00 2013-08-31 08:00:35.000 243 12402.65 27.30 54752.57 88888.00 2013-08-31 08:00:35.125 243 12402.70 27.32 54752.65 88888.00 2013-08-31 08:00:35.250 243 12402.70 27.38 54752.70 88888.00 2013-08-31 08:00:35.375 243 12402.67 27.40 54752.70 88888.00 2013-08-31 08:00:35.500 243 12402.60 27.40 54752.68 88888.00 2013-08-31 08:00:35.625 243 12402.60 27.40 54752.70 88888.00 2013-08-31 08:00:35.750 243 12402.65 27.45 54752.72 88888.00 2013-08-31 08:00:35.875 243 12402.73 27.50 54752.75 88888.00 2013-08-31 08:00:36.000 243 12402.77 27.50 54752.78 88888.00 2013-08-31 08:00:36.125 243 12402.77 27.48 54752.78 88888.00 2013-08-31 08:00:36.250 243 12402.77 27.52 54752.78 88888.00 2013-08-31 08:00:36.375 243 12402.77 27.55 54752.80 88888.00 2013-08-31 08:00:36.500 243 12402.77 27.55 54752.82 88888.00 2013-08-31 08:00:36.625 243 12402.85 27.57 54752.85 88888.00 2013-08-31 08:00:36.750 243 12402.88 27.60 54752.82 88888.00 2013-08-31 08:00:36.875 243 12402.88 27.60 54752.82 88888.00 2013-08-31 08:00:37.000 243 12402.80 27.57 54752.82 88888.00 2013-08-31 08:00:37.125 243 12402.75 27.55 54752.85 88888.00 2013-08-31 08:00:37.250 243 12402.88 27.57 54752.88 88888.00 2013-08-31 08:00:37.375 243 12402.98 27.60 54752.90 88888.00 2013-08-31 08:00:37.500 243 12403.00 27.62 54752.88 88888.00 2013-08-31 08:00:37.625 243 12403.02 27.65 54752.90 88888.00 2013-08-31 08:00:37.750 243 12403.05 27.65 54752.90 88888.00 2013-08-31 08:00:37.875 243 12403.08 27.65 54752.93 88888.00 2013-08-31 08:00:38.000 243 12403.12 27.68 54752.95 88888.00 2013-08-31 08:00:38.125 243 12403.08 27.68 54752.95 88888.00 2013-08-31 08:00:38.250 243 12403.02 27.62 54752.95 88888.00 2013-08-31 08:00:38.375 243 12403.12 27.65 54752.95 88888.00 2013-08-31 08:00:38.500 243 12403.12 27.68 54753.00 88888.00 2013-08-31 08:00:38.625 243 12403.12 27.70 54753.00 88888.00 2013-08-31 08:00:38.750 243 12403.15 27.70 54753.03 88888.00 2013-08-31 08:00:38.875 243 12403.08 27.70 54753.05 88888.00 2013-08-31 08:00:39.000 243 12403.05 27.73 54753.05 88888.00 2013-08-31 08:00:39.125 243 12403.05 27.73 54753.07 88888.00 2013-08-31 08:00:39.250 243 12403.05 27.70 54753.15 88888.00 2013-08-31 08:00:39.375 243 12403.12 27.70 54753.15 88888.00 2013-08-31 08:00:39.500 243 12403.15 27.70 54753.15 88888.00 2013-08-31 08:00:39.625 243 12403.15 27.70 54753.18 88888.00 2013-08-31 08:00:39.750 243 12403.12 27.68 54753.20 88888.00 2013-08-31 08:00:39.875 243 12403.12 27.70 54753.22 88888.00 2013-08-31 08:00:40.000 243 12403.17 27.73 54753.25 88888.00 2013-08-31 08:00:40.125 243 12403.17 27.70 54753.28 88888.00 2013-08-31 08:00:40.250 243 12403.10 27.68 54753.28 88888.00 2013-08-31 08:00:40.375 243 12403.12 27.68 54753.30 88888.00 2013-08-31 08:00:40.500 243 12403.12 27.68 54753.30 88888.00 2013-08-31 08:00:40.625 243 12403.10 27.65 54753.32 88888.00 2013-08-31 08:00:40.750 243 12403.05 27.60 54753.32 88888.00 2013-08-31 08:00:40.875 243 12403.10 27.60 54753.32 88888.00 2013-08-31 08:00:41.000 243 12403.05 27.62 54753.35 88888.00 2013-08-31 08:00:41.125 243 12403.08 27.62 54753.43 88888.00 2013-08-31 08:00:41.250 243 12403.10 27.62 54753.47 88888.00 2013-08-31 08:00:41.375 243 12403.12 27.65 54753.50 88888.00 2013-08-31 08:00:41.500 243 12403.12 27.65 54753.50 88888.00 2013-08-31 08:00:41.625 243 12403.05 27.62 54753.53 88888.00 2013-08-31 08:00:41.750 243 12403.02 27.62 54753.55 88888.00 2013-08-31 08:00:41.875 243 12402.95 27.65 54753.60 88888.00 2013-08-31 08:00:42.000 243 12402.85 27.65 54753.65 88888.00 2013-08-31 08:00:42.125 243 12402.85 27.65 54753.68 88888.00 2013-08-31 08:00:42.250 243 12402.80 27.62 54753.70 88888.00 2013-08-31 08:00:42.375 243 12402.73 27.62 54753.70 88888.00 2013-08-31 08:00:42.500 243 12402.62 27.65 54753.75 88888.00 2013-08-31 08:00:42.625 243 12402.58 27.68 54753.78 88888.00 2013-08-31 08:00:42.750 243 12402.58 27.68 54753.78 88888.00 2013-08-31 08:00:42.875 243 12402.58 27.70 54753.82 88888.00 2013-08-31 08:00:43.000 243 12402.60 27.73 54753.88 88888.00 2013-08-31 08:00:43.125 243 12402.60 27.75 54753.93 88888.00 2013-08-31 08:00:43.250 243 12402.52 27.70 54753.93 88888.00 2013-08-31 08:00:43.375 243 12402.60 27.70 54753.93 88888.00 2013-08-31 08:00:43.500 243 12402.55 27.73 54753.95 88888.00 2013-08-31 08:00:43.625 243 12402.52 27.75 54753.97 88888.00 2013-08-31 08:00:43.750 243 12402.52 27.80 54754.05 88888.00 2013-08-31 08:00:43.875 243 12402.52 27.77 54754.07 88888.00 2013-08-31 08:00:44.000 243 12402.52 27.77 54754.07 88888.00 2013-08-31 08:00:44.125 243 12402.50 27.77 54754.10 88888.00 2013-08-31 08:00:44.250 243 12402.52 27.75 54754.15 88888.00 2013-08-31 08:00:44.375 243 12402.60 27.80 54754.18 88888.00 2013-08-31 08:00:44.500 243 12402.65 27.80 54754.15 88888.00 2013-08-31 08:00:44.625 243 12402.58 27.82 54754.20 88888.00 2013-08-31 08:00:44.750 243 12402.60 27.85 54754.25 88888.00 2013-08-31 08:00:44.875 243 12402.65 27.88 54754.30 88888.00 2013-08-31 08:00:45.000 243 12402.60 27.88 54754.32 88888.00 2013-08-31 08:00:45.125 243 12402.50 27.88 54754.35 88888.00 2013-08-31 08:00:45.250 243 12402.42 27.85 54754.38 88888.00 2013-08-31 08:00:45.375 243 12402.45 27.90 54754.40 88888.00 2013-08-31 08:00:45.500 243 12402.45 27.93 54754.43 88888.00 2013-08-31 08:00:45.625 243 12402.42 27.90 54754.43 88888.00 2013-08-31 08:00:45.750 243 12402.38 27.88 54754.47 88888.00 2013-08-31 08:00:45.875 243 12402.40 27.90 54754.55 88888.00 2013-08-31 08:00:46.000 243 12402.42 27.93 54754.62 88888.00 2013-08-31 08:00:46.125 243 12402.35 27.93 54754.65 88888.00 2013-08-31 08:00:46.250 243 12402.20 27.93 54754.68 88888.00 2013-08-31 08:00:46.375 243 12402.17 27.93 54754.70 88888.00 2013-08-31 08:00:46.500 243 12402.20 27.90 54754.72 88888.00 2013-08-31 08:00:46.625 243 12402.17 27.93 54754.75 88888.00 2013-08-31 08:00:46.750 243 12402.12 27.90 54754.78 88888.00 2013-08-31 08:00:46.875 243 12402.12 27.93 54754.80 88888.00 2013-08-31 08:00:47.000 243 12402.10 27.95 54754.82 88888.00 2013-08-31 08:00:47.125 243 12402.02 27.98 54754.88 88888.00 2013-08-31 08:00:47.250 243 12402.08 28.02 54754.93 88888.00 2013-08-31 08:00:47.375 243 12402.05 28.05 54754.93 88888.00 2013-08-31 08:00:47.500 243 12401.98 28.10 54754.97 88888.00 2013-08-31 08:00:47.625 243 12401.98 28.12 54755.03 88888.00 2013-08-31 08:00:47.750 243 12402.00 28.18 54755.10 88888.00 2013-08-31 08:00:47.875 243 12402.05 28.23 54755.15 88888.00 2013-08-31 08:00:48.000 243 12401.98 28.25 54755.15 88888.00 2013-08-31 08:00:48.125 243 12401.88 28.27 54755.20 88888.00 2013-08-31 08:00:48.250 243 12401.77 28.32 54755.28 88888.00 2013-08-31 08:00:48.375 243 12401.77 28.40 54755.32 88888.00 2013-08-31 08:00:48.500 243 12401.80 28.43 54755.35 88888.00 2013-08-31 08:00:48.625 243 12401.83 28.43 54755.38 88888.00 2013-08-31 08:00:48.750 243 12401.83 28.43 54755.38 88888.00 2013-08-31 08:00:48.875 243 12401.77 28.48 54755.40 88888.00 2013-08-31 08:00:49.000 243 12401.75 28.50 54755.43 88888.00 2013-08-31 08:00:49.125 243 12401.73 28.52 54755.47 88888.00 2013-08-31 08:00:49.250 243 12401.70 28.57 54755.53 88888.00 2013-08-31 08:00:49.375 243 12401.73 28.57 54755.57 88888.00 2013-08-31 08:00:49.500 243 12401.75 28.60 54755.60 88888.00 2013-08-31 08:00:49.625 243 12401.70 28.62 54755.62 88888.00 2013-08-31 08:00:49.750 243 12401.70 28.65 54755.70 88888.00 2013-08-31 08:00:49.875 243 12401.70 28.73 54755.75 88888.00 2013-08-31 08:00:50.000 243 12401.65 28.70 54755.75 88888.00 2013-08-31 08:00:50.125 243 12401.58 28.70 54755.80 88888.00 2013-08-31 08:00:50.250 243 12401.55 28.70 54755.85 88888.00 2013-08-31 08:00:50.375 243 12401.55 28.75 54755.90 88888.00 2013-08-31 08:00:50.500 243 12401.52 28.80 54755.93 88888.00 2013-08-31 08:00:50.625 243 12401.55 28.82 54755.97 88888.00 2013-08-31 08:00:50.750 243 12401.50 28.82 54755.95 88888.00 2013-08-31 08:00:50.875 243 12401.48 28.82 54756.00 88888.00 2013-08-31 08:00:51.000 243 12401.45 28.82 54756.00 88888.00 2013-08-31 08:00:51.125 243 12401.50 28.88 54756.10 88888.00 2013-08-31 08:00:51.250 243 12401.45 28.95 54756.15 88888.00 2013-08-31 08:00:51.375 243 12401.40 28.95 54756.18 88888.00 2013-08-31 08:00:51.500 243 12401.42 28.95 54756.20 88888.00 2013-08-31 08:00:51.625 243 12401.42 28.93 54756.22 88888.00 2013-08-31 08:00:51.750 243 12401.42 28.93 54756.30 88888.00 2013-08-31 08:00:51.875 243 12401.50 28.98 54756.35 88888.00 2013-08-31 08:00:52.000 243 12401.50 28.98 54756.40 88888.00 2013-08-31 08:00:52.125 243 12401.40 28.98 54756.45 88888.00 2013-08-31 08:00:52.250 243 12401.38 28.98 54756.53 88888.00 2013-08-31 08:00:52.375 243 12401.38 29.02 54756.57 88888.00 2013-08-31 08:00:52.500 243 12401.30 29.05 54756.62 88888.00 2013-08-31 08:00:52.625 243 12401.30 29.02 54756.65 88888.00 2013-08-31 08:00:52.750 243 12401.23 29.00 54756.68 88888.00 2013-08-31 08:00:52.875 243 12401.15 29.00 54756.75 88888.00 2013-08-31 08:00:53.000 243 12401.10 29.00 54756.78 88888.00 2013-08-31 08:00:53.125 243 12401.08 29.00 54756.80 88888.00 2013-08-31 08:00:53.250 243 12401.00 29.02 54756.88 88888.00 2013-08-31 08:00:53.375 243 12400.95 29.05 54756.90 88888.00 2013-08-31 08:00:53.500 243 12400.92 29.07 54756.93 88888.00 2013-08-31 08:00:53.625 243 12400.88 29.05 54756.97 88888.00 2013-08-31 08:00:53.750 243 12400.88 29.07 54757.03 88888.00 2013-08-31 08:00:53.875 243 12400.85 29.10 54757.03 88888.00 2013-08-31 08:00:54.000 243 12400.83 29.10 54757.07 88888.00 2013-08-31 08:00:54.125 243 12400.75 29.10 54757.18 88888.00 2013-08-31 08:00:54.250 243 12400.73 29.15 54757.28 88888.00 2013-08-31 08:00:54.375 243 12400.75 29.18 54757.28 88888.00 2013-08-31 08:00:54.500 243 12400.65 29.15 54757.25 88888.00 2013-08-31 08:00:54.625 243 12400.62 29.18 54757.32 88888.00 2013-08-31 08:00:54.750 243 12400.60 29.23 54757.43 88888.00 2013-08-31 08:00:54.875 243 12400.55 29.23 54757.43 88888.00 2013-08-31 08:00:55.000 243 12400.48 29.27 54757.43 88888.00 2013-08-31 08:00:55.125 243 12400.42 29.32 54757.50 88888.00 2013-08-31 08:00:55.250 243 12400.40 29.38 54757.55 88888.00 2013-08-31 08:00:55.375 243 12400.40 29.43 54757.60 88888.00 2013-08-31 08:00:55.500 243 12400.38 29.48 54757.62 88888.00 2013-08-31 08:00:55.625 243 12400.33 29.52 54757.68 88888.00 2013-08-31 08:00:55.750 243 12400.30 29.52 54757.70 88888.00 2013-08-31 08:00:55.875 243 12400.30 29.55 54757.72 88888.00 2013-08-31 08:00:56.000 243 12400.23 29.60 54757.75 88888.00 2013-08-31 08:00:56.125 243 12400.25 29.65 54757.80 88888.00 2013-08-31 08:00:56.250 243 12400.23 29.68 54757.85 88888.00 2013-08-31 08:00:56.375 243 12400.17 29.70 54757.90 88888.00 2013-08-31 08:00:56.500 243 12400.17 29.75 54757.93 88888.00 2013-08-31 08:00:56.625 243 12400.15 29.80 54757.97 88888.00 2013-08-31 08:00:56.750 243 12400.17 29.85 54758.03 88888.00 2013-08-31 08:00:56.875 243 12400.15 29.93 54758.05 88888.00 2013-08-31 08:00:57.000 243 12400.12 29.98 54758.07 88888.00 2013-08-31 08:00:57.125 243 12400.08 30.00 54758.15 88888.00 2013-08-31 08:00:57.250 243 12400.10 30.07 54758.20 88888.00 2013-08-31 08:00:57.375 243 12400.08 30.10 54758.22 88888.00 2013-08-31 08:00:57.500 243 12399.98 30.15 54758.22 88888.00 2013-08-31 08:00:57.625 243 12399.85 30.18 54758.25 88888.00 2013-08-31 08:00:57.750 243 12399.80 30.25 54758.32 88888.00 2013-08-31 08:00:57.875 243 12399.77 30.32 54758.38 88888.00 2013-08-31 08:00:58.000 243 12399.75 30.32 54758.40 88888.00 2013-08-31 08:00:58.125 243 12399.70 30.35 54758.45 88888.00 2013-08-31 08:00:58.250 243 12399.67 30.38 54758.50 88888.00 2013-08-31 08:00:58.375 243 12399.65 30.40 54758.53 88888.00 2013-08-31 08:00:58.500 243 12399.62 30.43 54758.55 88888.00 2013-08-31 08:00:58.625 243 12399.62 30.43 54758.57 88888.00 2013-08-31 08:00:58.750 243 12399.52 30.45 54758.62 88888.00 2013-08-31 08:00:58.875 243 12399.42 30.50 54758.65 88888.00 2013-08-31 08:00:59.000 243 12399.30 30.52 54758.68 88888.00 2013-08-31 08:00:59.125 243 12399.23 30.55 54758.75 88888.00 2013-08-31 08:00:59.250 243 12399.17 30.60 54758.82 88888.00 2013-08-31 08:00:59.375 243 12399.15 30.62 54758.85 88888.00 2013-08-31 08:00:59.500 243 12399.08 30.68 54758.90 88888.00 2013-08-31 08:00:59.625 243 12399.05 30.73 54758.95 88888.00 2013-08-31 08:00:59.750 243 12399.05 30.77 54758.97 88888.00 2013-08-31 08:00:59.875 243 12399.05 30.80 54759.00 88888.00 2013-08-31 08:01:00.000 243 12399.02 30.82 54759.00 88888.00 2013-08-31 08:01:00.125 243 12399.00 30.85 54759.05 88888.00 2013-08-31 08:01:00.250 243 12399.00 30.90 54759.12 88888.00 2013-08-31 08:01:00.375 243 12399.05 30.95 54759.18 88888.00 2013-08-31 08:01:00.500 243 12399.00 30.98 54759.20 88888.00 2013-08-31 08:01:00.625 243 12398.98 31.00 54759.18 88888.00 2013-08-31 08:01:00.750 243 12398.98 31.00 54759.20 88888.00 2013-08-31 08:01:00.875 243 12398.98 31.00 54759.22 88888.00 2013-08-31 08:01:01.000 243 12398.98 31.02 54759.22 88888.00 2013-08-31 08:01:01.125 243 12398.90 31.05 54759.28 88888.00 2013-08-31 08:01:01.250 243 12398.83 31.07 54759.30 88888.00 2013-08-31 08:01:01.375 243 12398.85 31.10 54759.32 88888.00 2013-08-31 08:01:01.500 243 12398.88 31.12 54759.35 88888.00 2013-08-31 08:01:01.625 243 12398.85 31.10 54759.38 88888.00 2013-08-31 08:01:01.750 243 12398.88 31.10 54759.43 88888.00 2013-08-31 08:01:01.875 243 12398.90 31.12 54759.43 88888.00 2013-08-31 08:01:02.000 243 12398.90 31.10 54759.45 88888.00 2013-08-31 08:01:02.125 243 12398.83 31.10 54759.53 88888.00 2013-08-31 08:01:02.250 243 12398.80 31.07 54759.53 88888.00 2013-08-31 08:01:02.375 243 12398.85 31.10 54759.55 88888.00 2013-08-31 08:01:02.500 243 12398.85 31.05 54759.57 88888.00 2013-08-31 08:01:02.625 243 12398.77 31.02 54759.65 88888.00 2013-08-31 08:01:02.750 243 12398.80 31.02 54759.68 88888.00 2013-08-31 08:01:02.875 243 12398.83 31.00 54759.70 88888.00 2013-08-31 08:01:03.000 243 12398.83 31.00 54759.68 88888.00 2013-08-31 08:01:03.125 243 12398.77 31.00 54759.70 88888.00 2013-08-31 08:01:03.250 243 12398.75 31.02 54759.78 88888.00 2013-08-31 08:01:03.375 243 12398.80 31.05 54759.82 88888.00 2013-08-31 08:01:03.500 243 12398.77 31.05 54759.82 88888.00 2013-08-31 08:01:03.625 243 12398.75 31.05 54759.85 88888.00 2013-08-31 08:01:03.750 243 12398.75 31.05 54759.90 88888.00 2013-08-31 08:01:03.875 243 12398.75 31.05 54759.90 88888.00 2013-08-31 08:01:04.000 243 12398.77 31.05 54759.93 88888.00 2013-08-31 08:01:04.125 243 12398.75 31.07 54760.00 88888.00 2013-08-31 08:01:04.250 243 12398.75 31.07 54760.03 88888.00 2013-08-31 08:01:04.375 243 12398.73 31.05 54760.03 88888.00 2013-08-31 08:01:04.500 243 12398.65 31.05 54760.05 88888.00 2013-08-31 08:01:04.625 243 12398.67 31.05 54760.07 88888.00 2013-08-31 08:01:04.750 243 12398.75 31.05 54760.15 88888.00 2013-08-31 08:01:04.875 243 12398.85 31.10 54760.18 88888.00 2013-08-31 08:01:05.000 243 12398.85 31.10 54760.20 88888.00 2013-08-31 08:01:05.125 243 12398.75 31.10 54760.22 88888.00 2013-08-31 08:01:05.250 243 12398.65 31.10 54760.28 88888.00 2013-08-31 08:01:05.375 243 12398.67 31.12 54760.32 88888.00 2013-08-31 08:01:05.500 243 12398.75 31.15 54760.35 88888.00 2013-08-31 08:01:05.625 243 12398.77 31.15 54760.38 88888.00 2013-08-31 08:01:05.750 243 12398.77 31.15 54760.40 88888.00 2013-08-31 08:01:05.875 243 12398.77 31.18 54760.40 88888.00 2013-08-31 08:01:06.000 243 12398.75 31.20 54760.43 88888.00 2013-08-31 08:01:06.125 243 12398.70 31.20 54760.47 88888.00 2013-08-31 08:01:06.250 243 12398.58 31.20 54760.53 88888.00 2013-08-31 08:01:06.375 243 12398.50 31.23 54760.57 88888.00 2013-08-31 08:01:06.500 243 12398.45 31.25 54760.60 88888.00 2013-08-31 08:01:06.625 243 12398.48 31.25 54760.62 88888.00 2013-08-31 08:01:06.750 243 12398.52 31.27 54760.68 88888.00 2013-08-31 08:01:06.875 243 12398.45 31.27 54760.68 88888.00 2013-08-31 08:01:07.000 243 12398.40 31.27 54760.65 88888.00 2013-08-31 08:01:07.125 243 12398.40 31.30 54760.72 88888.00 2013-08-31 08:01:07.250 243 12398.42 31.35 54760.80 88888.00 2013-08-31 08:01:07.375 243 12398.42 31.38 54760.80 88888.00 2013-08-31 08:01:07.500 243 12398.42 31.35 54760.80 88888.00 2013-08-31 08:01:07.625 243 12398.45 31.38 54760.82 88888.00 2013-08-31 08:01:07.750 243 12398.48 31.43 54760.85 88888.00 2013-08-31 08:01:07.875 243 12398.55 31.48 54760.93 88888.00 2013-08-31 08:01:08.000 243 12398.55 31.48 54760.93 88888.00 2013-08-31 08:01:08.125 243 12398.50 31.52 54760.93 88888.00 2013-08-31 08:01:08.250 243 12398.50 31.52 54761.00 88888.00 2013-08-31 08:01:08.375 243 12398.55 31.52 54760.97 88888.00 2013-08-31 08:01:08.500 243 12398.60 31.57 54761.05 88888.00 2013-08-31 08:01:08.625 243 12398.60 31.60 54761.07 88888.00 2013-08-31 08:01:08.750 243 12398.60 31.62 54761.12 88888.00 2013-08-31 08:01:08.875 243 12398.58 31.60 54761.10 88888.00 2013-08-31 08:01:09.000 243 12398.60 31.62 54761.10 88888.00 2013-08-31 08:01:09.125 243 12398.70 31.70 54761.15 88888.00 2013-08-31 08:01:09.250 243 12398.65 31.73 54761.18 88888.00 2013-08-31 08:01:09.375 243 12398.60 31.75 54761.20 88888.00 2013-08-31 08:01:09.500 243 12398.60 31.82 54761.25 88888.00 2013-08-31 08:01:09.625 243 12398.60 31.85 54761.30 88888.00 2013-08-31 08:01:09.750 243 12398.55 31.88 54761.30 88888.00 2013-08-31 08:01:09.875 243 12398.52 31.93 54761.32 88888.00 2013-08-31 08:01:10.000 243 12398.50 31.95 54761.35 88888.00 2013-08-31 08:01:10.125 243 12398.52 32.00 54761.40 88888.00 2013-08-31 08:01:10.250 243 12398.52 32.02 54761.45 88888.00 2013-08-31 08:01:10.375 243 12398.55 32.08 54761.50 88888.00 2013-08-31 08:01:10.500 243 12398.55 32.10 54761.50 88888.00 2013-08-31 08:01:10.625 243 12398.50 32.15 54761.53 88888.00 2013-08-31 08:01:10.750 243 12398.45 32.20 54761.55 88888.00 2013-08-31 08:01:10.875 243 12398.40 32.20 54761.53 88888.00 2013-08-31 08:01:11.000 243 12398.45 32.23 54761.50 88888.00 2013-08-31 08:01:11.125 243 12398.48 32.27 54761.57 88888.00 2013-08-31 08:01:11.250 243 12398.48 32.35 54761.57 88888.00 2013-08-31 08:01:11.375 243 12398.48 32.40 54761.57 88888.00 2013-08-31 08:01:11.500 243 12398.48 32.40 54761.60 88888.00 2013-08-31 08:01:11.625 243 12398.50 32.42 54761.60 88888.00 2013-08-31 08:01:11.750 243 12398.58 32.48 54761.62 88888.00 2013-08-31 08:01:11.875 243 12398.55 32.50 54761.60 88888.00 2013-08-31 08:01:12.000 243 12398.55 32.55 54761.60 88888.00 2013-08-31 08:01:12.125 243 12398.52 32.60 54761.65 88888.00 2013-08-31 08:01:12.250 243 12398.45 32.60 54761.65 88888.00 2013-08-31 08:01:12.375 243 12398.45 32.65 54761.62 88888.00 2013-08-31 08:01:12.500 243 12398.55 32.75 54761.65 88888.00 2013-08-31 08:01:12.625 243 12398.58 32.88 54761.78 88888.00 2013-08-31 08:01:12.750 243 12398.52 32.92 54761.78 88888.00 2013-08-31 08:01:12.875 243 12398.48 32.92 54761.75 88888.00 2013-08-31 08:01:13.000 243 12398.42 32.98 54761.75 88888.00 2013-08-31 08:01:13.125 243 12398.38 33.02 54761.78 88888.00 2013-08-31 08:01:13.250 243 12398.33 33.08 54761.78 88888.00 2013-08-31 08:01:13.375 243 12398.27 33.10 54761.78 88888.00 2013-08-31 08:01:13.500 243 12398.23 33.17 54761.78 88888.00 2013-08-31 08:01:13.625 243 12398.27 33.23 54761.78 88888.00 2013-08-31 08:01:13.750 243 12398.27 33.27 54761.82 88888.00 2013-08-31 08:01:13.875 243 12398.30 33.33 54761.82 88888.00 2013-08-31 08:01:14.000 243 12398.30 33.40 54761.82 88888.00 2013-08-31 08:01:14.125 243 12398.30 33.42 54761.82 88888.00 2013-08-31 08:01:14.250 243 12398.23 33.45 54761.85 88888.00 2013-08-31 08:01:14.375 243 12398.30 33.55 54761.88 88888.00 2013-08-31 08:01:14.500 243 12398.35 33.58 54761.88 88888.00 2013-08-31 08:01:14.625 243 12398.25 33.58 54761.85 88888.00 2013-08-31 08:01:14.750 243 12398.23 33.60 54761.85 88888.00 2013-08-31 08:01:14.875 243 12398.27 33.62 54761.85 88888.00 2013-08-31 08:01:15.000 243 12398.30 33.70 54761.88 88888.00 2013-08-31 08:01:15.125 243 12398.33 33.73 54761.88 88888.00 2013-08-31 08:01:15.250 243 12398.38 33.75 54761.88 88888.00 2013-08-31 08:01:15.375 243 12398.38 33.77 54761.88 88888.00 2013-08-31 08:01:15.500 243 12398.33 33.77 54761.90 88888.00 2013-08-31 08:01:15.625 243 12398.27 33.80 54761.93 88888.00 2013-08-31 08:01:15.750 243 12398.30 33.88 54761.95 88888.00 2013-08-31 08:01:15.875 243 12398.27 33.88 54761.93 88888.00 2013-08-31 08:01:16.000 243 12398.23 33.85 54761.90 88888.00 2013-08-31 08:01:16.125 243 12398.23 33.85 54761.93 88888.00 2013-08-31 08:01:16.250 243 12398.15 33.90 54761.93 88888.00 2013-08-31 08:01:16.375 243 12398.10 33.88 54761.93 88888.00 2013-08-31 08:01:16.500 243 12398.15 33.90 54761.95 88888.00 2013-08-31 08:01:16.625 243 12398.23 33.90 54761.97 88888.00 2013-08-31 08:01:16.750 243 12398.30 33.90 54761.95 88888.00 2013-08-31 08:01:16.875 243 12398.35 33.90 54761.95 88888.00 2013-08-31 08:01:17.000 243 12398.25 33.90 54761.95 88888.00 2013-08-31 08:01:17.125 243 12398.20 33.88 54761.97 88888.00 2013-08-31 08:01:17.250 243 12398.17 33.88 54762.00 88888.00 2013-08-31 08:01:17.375 243 12398.17 33.90 54762.05 88888.00 2013-08-31 08:01:17.500 243 12398.23 33.88 54762.03 88888.00 2013-08-31 08:01:17.625 243 12398.30 33.88 54762.05 88888.00 2013-08-31 08:01:17.750 243 12398.27 33.88 54762.03 88888.00 2013-08-31 08:01:17.875 243 12398.23 33.88 54762.05 88888.00 2013-08-31 08:01:18.000 243 12398.17 33.90 54762.07 88888.00 2013-08-31 08:01:18.125 243 12398.23 33.92 54762.07 88888.00 2013-08-31 08:01:18.250 243 12398.23 33.92 54762.10 88888.00 2013-08-31 08:01:18.375 243 12398.20 33.92 54762.07 88888.00 2013-08-31 08:01:18.500 243 12398.17 33.98 54762.12 88888.00 2013-08-31 08:01:18.625 243 12398.17 33.98 54762.15 88888.00 2013-08-31 08:01:18.750 243 12398.08 34.02 54762.12 88888.00 2013-08-31 08:01:18.875 243 12398.00 34.00 54762.12 88888.00 2013-08-31 08:01:19.000 243 12397.95 34.00 54762.12 88888.00 2013-08-31 08:01:19.125 243 12397.95 34.05 54762.18 88888.00 2013-08-31 08:01:19.250 243 12397.88 34.05 54762.20 88888.00 2013-08-31 08:01:19.375 243 12397.88 34.10 54762.20 88888.00 2013-08-31 08:01:19.500 243 12397.88 34.12 54762.22 88888.00 2013-08-31 08:01:19.625 243 12397.83 34.15 54762.25 88888.00 2013-08-31 08:01:19.750 243 12397.73 34.17 54762.25 88888.00 2013-08-31 08:01:19.875 243 12397.60 34.23 54762.30 88888.00 2013-08-31 08:01:20.000 243 12397.52 34.23 54762.32 88888.00 2013-08-31 08:01:20.125 243 12397.50 34.25 54762.32 88888.00 2013-08-31 08:01:20.250 243 12397.42 34.33 54762.32 88888.00 2013-08-31 08:01:20.375 243 12397.40 34.33 54762.35 88888.00 2013-08-31 08:01:20.500 243 12397.38 34.38 54762.35 88888.00 2013-08-31 08:01:20.625 243 12397.35 34.40 54762.40 88888.00 2013-08-31 08:01:20.750 243 12397.30 34.45 54762.40 88888.00 2013-08-31 08:01:20.875 243 12397.25 34.48 54762.40 88888.00 2013-08-31 08:01:21.000 243 12397.23 34.52 54762.40 88888.00 2013-08-31 08:01:21.125 243 12397.23 34.60 54762.47 88888.00 2013-08-31 08:01:21.250 243 12397.17 34.65 54762.47 88888.00 2013-08-31 08:01:21.375 243 12397.17 34.70 54762.53 88888.00 2013-08-31 08:01:21.500 243 12397.15 34.75 54762.50 88888.00 2013-08-31 08:01:21.625 243 12397.10 34.77 54762.47 88888.00 2013-08-31 08:01:21.750 243 12397.05 34.80 54762.50 88888.00 2013-08-31 08:01:21.875 243 12397.02 34.83 54762.53 88888.00 2013-08-31 08:01:22.000 243 12397.05 34.85 54762.53 88888.00 2013-08-31 08:01:22.125 243 12397.02 34.90 54762.53 88888.00 2013-08-31 08:01:22.250 243 12397.05 34.92 54762.57 88888.00 2013-08-31 08:01:22.375 243 12397.05 34.95 54762.60 88888.00 2013-08-31 08:01:22.500 243 12397.02 34.98 54762.60 88888.00 2013-08-31 08:01:22.625 243 12397.05 35.00 54762.65 88888.00 2013-08-31 08:01:22.750 243 12397.08 35.02 54762.65 88888.00 2013-08-31 08:01:22.875 243 12397.05 35.00 54762.62 88888.00 2013-08-31 08:01:23.000 243 12397.08 35.00 54762.62 88888.00 2013-08-31 08:01:23.125 243 12397.12 35.02 54762.65 88888.00 2013-08-31 08:01:23.250 243 12397.20 35.02 54762.65 88888.00 2013-08-31 08:01:23.375 243 12397.25 35.02 54762.62 88888.00 2013-08-31 08:01:23.500 243 12397.27 35.00 54762.62 88888.00 2013-08-31 08:01:23.625 243 12397.35 35.02 54762.65 88888.00 2013-08-31 08:01:23.750 243 12397.40 35.08 54762.65 88888.00 2013-08-31 08:01:23.875 243 12397.42 35.10 54762.68 88888.00 2013-08-31 08:01:24.000 243 12397.40 35.10 54762.68 88888.00 2013-08-31 08:01:24.125 243 12397.40 35.08 54762.68 88888.00 2013-08-31 08:01:24.250 243 12397.40 35.08 54762.70 88888.00 2013-08-31 08:01:24.375 243 12397.48 35.08 54762.68 88888.00 2013-08-31 08:01:24.500 243 12397.50 35.10 54762.65 88888.00 2013-08-31 08:01:24.625 243 12397.55 35.12 54762.70 88888.00 2013-08-31 08:01:24.750 243 12397.58 35.15 54762.72 88888.00 2013-08-31 08:01:24.875 243 12397.62 35.17 54762.70 88888.00 2013-08-31 08:01:25.000 243 12397.67 35.20 54762.72 88888.00 2013-08-31 08:01:25.125 243 12397.70 35.23 54762.75 88888.00 2013-08-31 08:01:25.250 243 12397.73 35.25 54762.75 88888.00 2013-08-31 08:01:25.375 243 12397.77 35.25 54762.72 88888.00 2013-08-31 08:01:25.500 243 12397.77 35.27 54762.75 88888.00 2013-08-31 08:01:25.625 243 12397.77 35.25 54762.75 88888.00 2013-08-31 08:01:25.750 243 12397.75 35.27 54762.78 88888.00 2013-08-31 08:01:25.875 243 12397.75 35.27 54762.75 88888.00 2013-08-31 08:01:26.000 243 12397.77 35.25 54762.75 88888.00 2013-08-31 08:01:26.125 243 12397.80 35.30 54762.78 88888.00 2013-08-31 08:01:26.250 243 12397.73 35.30 54762.78 88888.00 2013-08-31 08:01:26.375 243 12397.73 35.30 54762.78 88888.00 2013-08-31 08:01:26.500 243 12397.80 35.35 54762.78 88888.00 2013-08-31 08:01:26.625 243 12397.88 35.40 54762.80 88888.00 2013-08-31 08:01:26.750 243 12397.88 35.35 54762.78 88888.00 2013-08-31 08:01:26.875 243 12397.90 35.33 54762.78 88888.00 2013-08-31 08:01:27.000 243 12397.92 35.33 54762.80 88888.00 2013-08-31 08:01:27.125 243 12397.95 35.35 54762.78 88888.00 2013-08-31 08:01:27.250 243 12397.95 35.30 54762.75 88888.00 2013-08-31 08:01:27.375 243 12398.02 35.35 54762.78 88888.00 2013-08-31 08:01:27.500 243 12398.08 35.35 54762.78 88888.00 2013-08-31 08:01:27.625 243 12398.12 35.38 54762.80 88888.00 2013-08-31 08:01:27.750 243 12398.08 35.38 54762.80 88888.00 2013-08-31 08:01:27.875 243 12398.02 35.33 54762.78 88888.00 2013-08-31 08:01:28.000 243 12398.05 35.33 54762.78 88888.00 2013-08-31 08:01:28.125 243 12398.12 35.30 54762.75 88888.00 2013-08-31 08:01:28.250 243 12398.15 35.33 54762.75 88888.00 2013-08-31 08:01:28.375 243 12398.17 35.30 54762.78 88888.00 2013-08-31 08:01:28.500 243 12398.10 35.30 54762.80 88888.00 2013-08-31 08:01:28.625 243 12398.10 35.30 54762.82 88888.00 2013-08-31 08:01:28.750 243 12398.12 35.27 54762.85 88888.00 2013-08-31 08:01:28.875 243 12398.17 35.25 54762.85 88888.00 2013-08-31 08:01:29.000 243 12398.17 35.25 54762.85 88888.00 2013-08-31 08:01:29.125 243 12398.12 35.23 54762.85 88888.00 2013-08-31 08:01:29.250 243 12398.08 35.20 54762.82 88888.00 2013-08-31 08:01:29.375 243 12398.10 35.20 54762.82 88888.00 2013-08-31 08:01:29.500 243 12398.15 35.20 54762.82 88888.00 2013-08-31 08:01:29.625 243 12398.20 35.17 54762.85 88888.00 2013-08-31 08:01:29.750 243 12398.25 35.17 54762.82 88888.00 2013-08-31 08:01:29.875 243 12398.27 35.17 54762.80 88888.00 2013-08-31 08:01:30.000 243 12398.33 35.15 54762.80 88888.00 2013-08-31 08:01:30.125 243 12398.38 35.17 54762.82 88888.00 2013-08-31 08:01:30.250 243 12398.38 35.20 54762.82 88888.00 2013-08-31 08:01:30.375 243 12398.42 35.23 54762.80 88888.00 2013-08-31 08:01:30.500 243 12398.35 35.23 54762.78 88888.00 2013-08-31 08:01:30.625 243 12398.40 35.20 54762.80 88888.00 2013-08-31 08:01:30.750 243 12398.48 35.20 54762.80 88888.00 2013-08-31 08:01:30.875 243 12398.52 35.20 54762.78 88888.00 2013-08-31 08:01:31.000 243 12398.60 35.20 54762.80 88888.00 2013-08-31 08:01:31.125 243 12398.60 35.25 54762.80 88888.00 2013-08-31 08:01:31.250 243 12398.55 35.27 54762.80 88888.00 2013-08-31 08:01:31.375 243 12398.60 35.33 54762.82 88888.00 2013-08-31 08:01:31.500 243 12398.62 35.40 54762.85 88888.00 2013-08-31 08:01:31.625 243 12398.62 35.42 54762.85 88888.00 2013-08-31 08:01:31.750 243 12398.62 35.45 54762.82 88888.00 2013-08-31 08:01:31.875 243 12398.67 35.48 54762.85 88888.00 2013-08-31 08:01:32.000 243 12398.65 35.52 54762.85 88888.00 2013-08-31 08:01:32.125 243 12398.65 35.52 54762.85 88888.00 2013-08-31 08:01:32.250 243 12398.65 35.52 54762.82 88888.00 2013-08-31 08:01:32.375 243 12398.70 35.58 54762.82 88888.00 2013-08-31 08:01:32.500 243 12398.67 35.62 54762.85 88888.00 2013-08-31 08:01:32.625 243 12398.67 35.65 54762.85 88888.00 2013-08-31 08:01:32.750 243 12398.70 35.67 54762.85 88888.00 2013-08-31 08:01:32.875 243 12398.65 35.67 54762.85 88888.00 2013-08-31 08:01:33.000 243 12398.67 35.75 54762.88 88888.00 2013-08-31 08:01:33.125 243 12398.73 35.80 54762.90 88888.00 2013-08-31 08:01:33.250 243 12398.67 35.77 54762.88 88888.00 2013-08-31 08:01:33.375 243 12398.62 35.77 54762.85 88888.00 2013-08-31 08:01:33.500 243 12398.58 35.83 54762.85 88888.00 2013-08-31 08:01:33.625 243 12398.60 35.90 54762.88 88888.00 2013-08-31 08:01:33.750 243 12398.62 35.95 54762.85 88888.00 2013-08-31 08:01:33.875 243 12398.65 35.95 54762.85 88888.00 2013-08-31 08:01:34.000 243 12398.62 36.00 54762.82 88888.00 2013-08-31 08:01:34.125 243 12398.65 36.08 54762.88 88888.00 2013-08-31 08:01:34.250 243 12398.67 36.12 54762.85 88888.00 2013-08-31 08:01:34.375 243 12398.73 36.20 54762.85 88888.00 2013-08-31 08:01:34.500 243 12398.80 36.20 54762.85 88888.00 2013-08-31 08:01:34.625 243 12398.88 36.25 54762.85 88888.00 2013-08-31 08:01:34.750 243 12398.85 36.27 54762.82 88888.00 2013-08-31 08:01:34.875 243 12398.90 36.33 54762.80 88888.00 2013-08-31 08:01:35.000 243 12398.98 36.38 54762.82 88888.00 2013-08-31 08:01:35.125 243 12399.00 36.42 54762.82 88888.00 2013-08-31 08:01:35.250 243 12399.05 36.45 54762.82 88888.00 2013-08-31 08:01:35.375 243 12399.15 36.48 54762.80 88888.00 2013-08-31 08:01:35.500 243 12399.23 36.52 54762.80 88888.00 2013-08-31 08:01:35.625 243 12399.25 36.55 54762.78 88888.00 2013-08-31 08:01:35.750 243 12399.27 36.55 54762.78 88888.00 2013-08-31 08:01:35.875 243 12399.27 36.58 54762.75 88888.00 2013-08-31 08:01:36.000 243 12399.30 36.58 54762.75 88888.00 2013-08-31 08:01:36.125 243 12399.30 36.60 54762.75 88888.00 2013-08-31 08:01:36.250 243 12399.27 36.65 54762.75 88888.00 2013-08-31 08:01:36.375 243 12399.27 36.62 54762.72 88888.00 2013-08-31 08:01:36.500 243 12399.40 36.65 54762.70 88888.00 2013-08-31 08:01:36.625 243 12399.48 36.70 54762.75 88888.00 2013-08-31 08:01:36.750 243 12399.50 36.75 54762.75 88888.00 2013-08-31 08:01:36.875 243 12399.52 36.77 54762.75 88888.00 2013-08-31 08:01:37.000 243 12399.55 36.77 54762.72 88888.00 2013-08-31 08:01:37.125 243 12399.62 36.77 54762.68 88888.00 2013-08-31 08:01:37.250 243 12399.65 36.77 54762.70 88888.00 2013-08-31 08:01:37.375 243 12399.65 36.77 54762.70 88888.00 2013-08-31 08:01:37.500 243 12399.70 36.80 54762.70 88888.00 2013-08-31 08:01:37.625 243 12399.77 36.85 54762.70 88888.00 2013-08-31 08:01:37.750 243 12399.83 36.88 54762.68 88888.00 2013-08-31 08:01:37.875 243 12399.90 36.88 54762.65 88888.00 2013-08-31 08:01:38.000 243 12399.92 36.90 54762.65 88888.00 2013-08-31 08:01:38.125 243 12399.92 36.90 54762.65 88888.00 2013-08-31 08:01:38.250 243 12399.92 36.95 54762.65 88888.00 2013-08-31 08:01:38.375 243 12399.92 36.98 54762.65 88888.00 2013-08-31 08:01:38.500 243 12399.88 36.98 54762.62 88888.00 2013-08-31 08:01:38.625 243 12399.88 37.00 54762.62 88888.00 2013-08-31 08:01:38.750 243 12399.88 37.02 54762.65 88888.00 2013-08-31 08:01:38.875 243 12399.95 37.08 54762.65 88888.00 2013-08-31 08:01:39.000 243 12399.92 37.10 54762.65 88888.00 2013-08-31 08:01:39.125 243 12399.77 37.10 54762.62 88888.00 2013-08-31 08:01:39.250 243 12399.73 37.08 54762.62 88888.00 2013-08-31 08:01:39.375 243 12399.80 37.12 54762.62 88888.00 2013-08-31 08:01:39.500 243 12399.85 37.12 54762.62 88888.00 2013-08-31 08:01:39.625 243 12399.90 37.15 54762.65 88888.00 2013-08-31 08:01:39.750 243 12399.88 37.20 54762.68 88888.00 2013-08-31 08:01:39.875 243 12399.77 37.20 54762.68 88888.00 2013-08-31 08:01:40.000 243 12399.75 37.23 54762.68 88888.00 2013-08-31 08:01:40.125 243 12399.70 37.23 54762.68 88888.00 2013-08-31 08:01:40.250 243 12399.73 37.25 54762.68 88888.00 2013-08-31 08:01:40.375 243 12399.73 37.27 54762.70 88888.00 2013-08-31 08:01:40.500 243 12399.65 37.30 54762.70 88888.00 2013-08-31 08:01:40.625 243 12399.65 37.33 54762.68 88888.00 2013-08-31 08:01:40.750 243 12399.67 37.35 54762.68 88888.00 2013-08-31 08:01:40.875 243 12399.70 37.35 54762.70 88888.00 2013-08-31 08:01:41.000 243 12399.70 37.38 54762.68 88888.00 2013-08-31 08:01:41.125 243 12399.62 37.42 54762.70 88888.00 2013-08-31 08:01:41.250 243 12399.58 37.42 54762.70 88888.00 2013-08-31 08:01:41.375 243 12399.58 37.45 54762.72 88888.00 2013-08-31 08:01:41.500 243 12399.60 37.50 54762.72 88888.00 2013-08-31 08:01:41.625 243 12399.62 37.50 54762.70 88888.00 2013-08-31 08:01:41.750 243 12399.60 37.55 54762.70 88888.00 2013-08-31 08:01:41.875 243 12399.60 37.60 54762.75 88888.00 2013-08-31 08:01:42.000 243 12399.58 37.62 54762.72 88888.00 2013-08-31 08:01:42.125 243 12399.60 37.62 54762.72 88888.00 2013-08-31 08:01:42.250 243 12399.52 37.65 54762.75 88888.00 2013-08-31 08:01:42.375 243 12399.48 37.67 54762.75 88888.00 2013-08-31 08:01:42.500 243 12399.42 37.70 54762.75 88888.00 2013-08-31 08:01:42.625 243 12399.35 37.73 54762.72 88888.00 2013-08-31 08:01:42.750 243 12399.35 37.75 54762.75 88888.00 2013-08-31 08:01:42.875 243 12399.35 37.77 54762.75 88888.00 2013-08-31 08:01:43.000 243 12399.27 37.77 54762.72 88888.00 2013-08-31 08:01:43.125 243 12399.25 37.83 54762.75 88888.00 2013-08-31 08:01:43.250 243 12399.20 37.88 54762.78 88888.00 2013-08-31 08:01:43.375 243 12399.23 37.92 54762.80 88888.00 2013-08-31 08:01:43.500 243 12399.20 37.92 54762.78 88888.00 2013-08-31 08:01:43.625 243 12399.17 37.95 54762.78 88888.00 2013-08-31 08:01:43.750 243 12399.17 37.98 54762.75 88888.00 2013-08-31 08:01:43.875 243 12399.20 37.98 54762.72 88888.00 2013-08-31 08:01:44.000 243 12399.23 38.00 54762.78 88888.00 2013-08-31 08:01:44.125 243 12399.25 38.02 54762.78 88888.00 2013-08-31 08:01:44.250 243 12399.23 37.98 54762.70 88888.00 2013-08-31 08:01:44.375 243 12399.25 38.00 54762.70 88888.00 2013-08-31 08:01:44.500 243 12399.25 38.00 54762.70 88888.00 2013-08-31 08:01:44.625 243 12399.27 38.00 54762.68 88888.00 2013-08-31 08:01:44.750 243 12399.30 38.00 54762.65 88888.00 2013-08-31 08:01:44.875 243 12399.30 38.00 54762.65 88888.00 2013-08-31 08:01:45.000 243 12399.35 38.05 54762.68 88888.00 2013-08-31 08:01:45.125 243 12399.30 38.10 54762.72 88888.00 2013-08-31 08:01:45.250 243 12399.30 38.08 54762.68 88888.00 2013-08-31 08:01:45.375 243 12399.30 38.08 54762.62 88888.00 2013-08-31 08:01:45.500 243 12399.27 38.08 54762.62 88888.00 2013-08-31 08:01:45.625 243 12399.27 38.08 54762.65 88888.00 2013-08-31 08:01:45.750 243 12399.30 38.08 54762.62 88888.00 2013-08-31 08:01:45.875 243 12399.35 38.10 54762.65 88888.00 2013-08-31 08:01:46.000 243 12399.35 38.10 54762.65 88888.00 2013-08-31 08:01:46.125 243 12399.30 38.10 54762.60 88888.00 2013-08-31 08:01:46.250 243 12399.20 38.05 54762.62 88888.00 2013-08-31 08:01:46.375 243 12399.25 38.10 54762.68 88888.00 2013-08-31 08:01:46.500 243 12399.33 38.12 54762.68 88888.00 2013-08-31 08:01:46.625 243 12399.38 38.12 54762.65 88888.00 2013-08-31 08:01:46.750 243 12399.30 38.10 54762.62 88888.00 2013-08-31 08:01:46.875 243 12399.20 38.08 54762.57 88888.00 2013-08-31 08:01:47.000 243 12399.15 38.08 54762.65 88888.00 2013-08-31 08:01:47.125 243 12399.17 38.10 54762.70 88888.00 2013-08-31 08:01:47.250 243 12399.12 38.08 54762.62 88888.00 2013-08-31 08:01:47.375 243 12399.12 38.10 54762.68 88888.00 2013-08-31 08:01:47.500 243 12399.12 38.10 54762.65 88888.00 2013-08-31 08:01:47.625 243 12399.17 38.12 54762.68 88888.00 2013-08-31 08:01:47.750 243 12399.17 38.12 54762.68 88888.00 2013-08-31 08:01:47.875 243 12399.12 38.12 54762.62 88888.00 2013-08-31 08:01:48.000 243 12399.05 38.15 54762.65 88888.00 2013-08-31 08:01:48.125 243 12399.10 38.20 54762.65 88888.00 2013-08-31 08:01:48.250 243 12399.15 38.20 54762.65 88888.00 2013-08-31 08:01:48.375 243 12399.20 38.27 54762.68 88888.00 2013-08-31 08:01:48.500 243 12399.17 38.30 54762.65 88888.00 2013-08-31 08:01:48.625 243 12399.23 38.33 54762.65 88888.00 2013-08-31 08:01:48.750 243 12399.30 38.35 54762.62 88888.00 2013-08-31 08:01:48.875 243 12399.27 38.35 54762.62 88888.00 2013-08-31 08:01:49.000 243 12399.27 38.38 54762.62 88888.00 2013-08-31 08:01:49.125 243 12399.27 38.42 54762.62 88888.00 2013-08-31 08:01:49.250 243 12399.33 38.45 54762.60 88888.00 2013-08-31 08:01:49.375 243 12399.35 38.48 54762.62 88888.00 2013-08-31 08:01:49.500 243 12399.40 38.55 54762.62 88888.00 2013-08-31 08:01:49.625 243 12399.48 38.58 54762.57 88888.00 2013-08-31 08:01:49.750 243 12399.50 38.60 54762.55 88888.00 2013-08-31 08:01:49.875 243 12399.52 38.60 54762.55 88888.00 2013-08-31 08:01:50.000 243 12399.48 38.62 54762.50 88888.00 2013-08-31 08:01:50.125 243 12399.50 38.67 54762.53 88888.00 2013-08-31 08:01:50.250 243 12399.58 38.70 54762.55 88888.00 2013-08-31 08:01:50.375 243 12399.67 38.73 54762.53 88888.00 2013-08-31 08:01:50.500 243 12399.70 38.77 54762.53 88888.00 2013-08-31 08:01:50.625 243 12399.67 38.80 54762.53 88888.00 2013-08-31 08:01:50.750 243 12399.65 38.83 54762.50 88888.00 2013-08-31 08:01:50.875 243 12399.67 38.85 54762.50 88888.00 2013-08-31 08:01:51.000 243 12399.75 38.88 54762.50 88888.00 2013-08-31 08:01:51.125 243 12399.77 38.88 54762.47 88888.00 2013-08-31 08:01:51.250 243 12399.67 38.85 54762.43 88888.00 2013-08-31 08:01:51.375 243 12399.70 38.92 54762.47 88888.00 2013-08-31 08:01:51.500 243 12399.80 39.00 54762.53 88888.00 2013-08-31 08:01:51.625 243 12399.80 39.00 54762.47 88888.00 2013-08-31 08:01:51.750 243 12399.75 38.98 54762.45 88888.00 2013-08-31 08:01:51.875 243 12399.75 39.05 54762.50 88888.00 2013-08-31 08:01:52.000 243 12399.80 39.10 54762.53 88888.00 2013-08-31 08:01:52.125 243 12399.83 39.10 54762.47 88888.00 2013-08-31 08:01:52.250 243 12399.73 39.12 54762.47 88888.00 2013-08-31 08:01:52.375 243 12399.73 39.15 54762.47 88888.00 2013-08-31 08:01:52.500 243 12399.67 39.15 54762.45 88888.00 2013-08-31 08:01:52.625 243 12399.60 39.17 54762.45 88888.00 2013-08-31 08:01:52.750 243 12399.62 39.20 54762.45 88888.00 2013-08-31 08:01:52.875 243 12399.67 39.30 54762.53 88888.00 2013-08-31 08:01:53.000 243 12399.65 39.30 54762.50 88888.00 2013-08-31 08:01:53.125 243 12399.52 39.27 54762.45 88888.00 2013-08-31 08:01:53.250 243 12399.50 39.30 54762.45 88888.00 2013-08-31 08:01:53.375 243 12399.55 39.38 54762.45 88888.00 2013-08-31 08:01:53.500 243 12399.55 39.42 54762.43 88888.00 2013-08-31 08:01:53.625 243 12399.50 39.45 54762.40 88888.00 2013-08-31 08:01:53.750 243 12399.50 39.52 54762.43 88888.00 2013-08-31 08:01:53.875 243 12399.58 39.58 54762.43 88888.00 2013-08-31 08:01:54.000 243 12399.67 39.65 54762.45 88888.00 2013-08-31 08:01:54.125 243 12399.67 39.70 54762.43 88888.00 2013-08-31 08:01:54.250 243 12399.65 39.65 54762.38 88888.00 2013-08-31 08:01:54.375 243 12399.67 39.70 54762.38 88888.00 2013-08-31 08:01:54.500 243 12399.73 39.77 54762.40 88888.00 2013-08-31 08:01:54.625 243 12399.75 39.83 54762.40 88888.00 2013-08-31 08:01:54.750 243 12399.83 39.85 54762.38 88888.00 2013-08-31 08:01:54.875 243 12399.90 39.90 54762.40 88888.00 2013-08-31 08:01:55.000 243 12399.95 39.95 54762.40 88888.00 2013-08-31 08:01:55.125 243 12400.00 39.98 54762.43 88888.00 2013-08-31 08:01:55.250 243 12400.05 40.00 54762.43 88888.00 2013-08-31 08:01:55.375 243 12400.08 40.02 54762.43 88888.00 2013-08-31 08:01:55.500 243 12400.10 40.10 54762.40 88888.00 2013-08-31 08:01:55.625 243 12400.10 40.15 54762.40 88888.00 2013-08-31 08:01:55.750 243 12400.12 40.20 54762.43 88888.00 2013-08-31 08:01:55.875 243 12400.15 40.25 54762.43 88888.00 2013-08-31 08:01:56.000 243 12400.12 40.30 54762.40 88888.00 2013-08-31 08:01:56.125 243 12400.10 40.30 54762.38 88888.00 2013-08-31 08:01:56.250 243 12400.15 40.35 54762.40 88888.00 2013-08-31 08:01:56.375 243 12400.23 40.42 54762.38 88888.00 2013-08-31 08:01:56.500 243 12400.20 40.45 54762.38 88888.00 2013-08-31 08:01:56.625 243 12400.20 40.50 54762.38 88888.00 2013-08-31 08:01:56.750 243 12400.20 40.55 54762.38 88888.00 2013-08-31 08:01:56.875 243 12400.20 40.58 54762.35 88888.00 2013-08-31 08:01:57.000 243 12400.25 40.62 54762.35 88888.00 2013-08-31 08:01:57.125 243 12400.33 40.67 54762.38 88888.00 2013-08-31 08:01:57.250 243 12400.35 40.70 54762.38 88888.00 2013-08-31 08:01:57.375 243 12400.35 40.73 54762.35 88888.00 2013-08-31 08:01:57.500 243 12400.38 40.80 54762.38 88888.00 2013-08-31 08:01:57.625 243 12400.40 40.83 54762.38 88888.00 2013-08-31 08:01:57.750 243 12400.50 40.88 54762.38 88888.00 2013-08-31 08:01:57.875 243 12400.52 40.90 54762.40 88888.00 2013-08-31 08:01:58.000 243 12400.50 40.92 54762.40 88888.00 2013-08-31 08:01:58.125 243 12400.45 40.98 54762.40 88888.00 2013-08-31 08:01:58.250 243 12400.42 41.02 54762.40 88888.00 2013-08-31 08:01:58.375 243 12400.48 41.08 54762.40 88888.00 2013-08-31 08:01:58.500 243 12400.48 41.12 54762.43 88888.00 2013-08-31 08:01:58.625 243 12400.48 41.12 54762.38 88888.00 2013-08-31 08:01:58.750 243 12400.50 41.15 54762.38 88888.00 2013-08-31 08:01:58.875 243 12400.52 41.20 54762.38 88888.00 2013-08-31 08:01:59.000 243 12400.55 41.25 54762.38 88888.00 2013-08-31 08:01:59.125 243 12400.50 41.30 54762.40 88888.00 2013-08-31 08:01:59.250 243 12400.40 41.35 54762.38 88888.00 2013-08-31 08:01:59.375 243 12400.42 41.35 54762.35 88888.00 2013-08-31 08:01:59.500 243 12400.52 41.40 54762.35 88888.00 2013-08-31 08:01:59.625 243 12400.55 41.48 54762.35 88888.00 2013-08-31 08:01:59.750 243 12400.60 41.50 54762.35 88888.00 2013-08-31 08:01:59.875 243 12400.67 41.55 54762.35 88888.00 2013-08-31 08:02:00.000 243 12400.70 41.60 54762.38 88888.00 2013-08-31 08:02:00.125 243 12400.75 41.62 54762.35 88888.00 2013-08-31 08:02:00.250 243 12400.85 41.65 54762.35 88888.00 2013-08-31 08:02:00.375 243 12400.92 41.70 54762.32 88888.00 2013-08-31 08:02:00.500 243 12400.95 41.75 54762.32 88888.00 2013-08-31 08:02:00.625 243 12400.90 41.80 54762.35 88888.00 2013-08-31 08:02:00.750 243 12400.98 41.85 54762.32 88888.00 2013-08-31 08:02:00.875 243 12401.05 41.90 54762.32 88888.00 2013-08-31 08:02:01.000 243 12401.08 41.90 54762.32 88888.00 2013-08-31 08:02:01.125 243 12401.10 41.95 54762.30 88888.00 2013-08-31 08:02:01.250 243 12401.12 41.98 54762.30 88888.00 2013-08-31 08:02:01.375 243 12401.25 42.05 54762.30 88888.00 2013-08-31 08:02:01.500 243 12401.27 42.08 54762.28 88888.00 2013-08-31 08:02:01.625 243 12401.23 42.10 54762.25 88888.00 2013-08-31 08:02:01.750 243 12401.25 42.15 54762.25 88888.00 2013-08-31 08:02:01.875 243 12401.38 42.17 54762.28 88888.00 2013-08-31 08:02:02.000 243 12401.45 42.20 54762.25 88888.00 2013-08-31 08:02:02.125 243 12401.52 42.25 54762.25 88888.00 2013-08-31 08:02:02.250 243 12401.50 42.33 54762.22 88888.00 2013-08-31 08:02:02.375 243 12401.58 42.38 54762.22 88888.00 2013-08-31 08:02:02.500 243 12401.67 42.40 54762.20 88888.00 2013-08-31 08:02:02.625 243 12401.77 42.42 54762.18 88888.00 2013-08-31 08:02:02.750 243 12401.77 42.50 54762.18 88888.00 2013-08-31 08:02:02.875 243 12401.80 42.55 54762.18 88888.00 2013-08-31 08:02:03.000 243 12401.85 42.62 54762.18 88888.00 2013-08-31 08:02:03.125 243 12401.92 42.65 54762.15 88888.00 2013-08-31 08:02:03.250 243 12401.98 42.67 54762.12 88888.00 2013-08-31 08:02:03.375 243 12402.05 42.73 54762.10 88888.00 2013-08-31 08:02:03.500 243 12402.10 42.80 54762.15 88888.00 2013-08-31 08:02:03.625 243 12402.15 42.85 54762.12 88888.00 2013-08-31 08:02:03.750 243 12402.20 42.90 54762.12 88888.00 2013-08-31 08:02:03.875 243 12402.25 42.92 54762.10 88888.00 2013-08-31 08:02:04.000 243 12402.30 42.95 54762.10 88888.00 2013-08-31 08:02:04.125 243 12402.38 43.02 54762.07 88888.00 2013-08-31 08:02:04.250 243 12402.38 43.08 54762.07 88888.00 2013-08-31 08:02:04.375 243 12402.42 43.12 54762.07 88888.00 2013-08-31 08:02:04.500 243 12402.52 43.17 54762.10 88888.00 2013-08-31 08:02:04.625 243 12402.50 43.23 54762.07 88888.00 2013-08-31 08:02:04.750 243 12402.55 43.25 54762.07 88888.00 2013-08-31 08:02:04.875 243 12402.58 43.25 54762.03 88888.00 2013-08-31 08:02:05.000 243 12402.65 43.30 54762.03 88888.00 2013-08-31 08:02:05.125 243 12402.73 43.33 54762.05 88888.00 2013-08-31 08:02:05.250 243 12402.85 43.40 54762.03 88888.00 2013-08-31 08:02:05.375 243 12402.92 43.42 54762.05 88888.00 2013-08-31 08:02:05.500 243 12403.00 43.48 54762.03 88888.00 2013-08-31 08:02:05.625 243 12403.12 43.50 54762.03 88888.00 2013-08-31 08:02:05.750 243 12403.20 43.55 54762.00 88888.00 2013-08-31 08:02:05.875 243 12403.23 43.58 54761.97 88888.00 2013-08-31 08:02:06.000 243 12403.30 43.62 54761.95 88888.00 2013-08-31 08:02:06.125 243 12403.50 43.73 54762.00 88888.00 2013-08-31 08:02:06.250 243 12403.50 43.73 54761.95 88888.00 2013-08-31 08:02:06.375 243 12403.48 43.73 54761.90 88888.00 2013-08-31 08:02:06.500 243 12403.48 43.75 54761.90 88888.00 2013-08-31 08:02:06.625 243 12403.60 43.80 54761.93 88888.00 2013-08-31 08:02:06.750 243 12403.65 43.83 54761.90 88888.00 2013-08-31 08:02:06.875 243 12403.65 43.85 54761.90 88888.00 2013-08-31 08:02:07.000 243 12403.70 43.88 54761.88 88888.00 2013-08-31 08:02:07.125 243 12403.83 43.92 54761.88 88888.00 2013-08-31 08:02:07.250 243 12403.90 43.95 54761.88 88888.00 2013-08-31 08:02:07.375 243 12403.90 43.98 54761.85 88888.00 2013-08-31 08:02:07.500 243 12403.88 43.98 54761.85 88888.00 2013-08-31 08:02:07.625 243 12403.92 44.00 54761.82 88888.00 2013-08-31 08:02:07.750 243 12404.02 44.02 54761.80 88888.00 2013-08-31 08:02:07.875 243 12404.12 44.08 54761.80 88888.00 2013-08-31 08:02:08.000 243 12404.15 44.10 54761.78 88888.00 2013-08-31 08:02:08.125 243 12404.15 44.12 54761.75 88888.00 2013-08-31 08:02:08.250 243 12404.15 44.12 54761.75 88888.00 2013-08-31 08:02:08.375 243 12404.30 44.15 54761.75 88888.00 2013-08-31 08:02:08.500 243 12404.40 44.20 54761.75 88888.00 2013-08-31 08:02:08.625 243 12404.50 44.27 54761.78 88888.00 2013-08-31 08:02:08.750 243 12404.58 44.30 54761.78 88888.00 2013-08-31 08:02:08.875 243 12404.62 44.33 54761.78 88888.00 2013-08-31 08:02:09.000 243 12404.67 44.35 54761.80 88888.00 2013-08-31 08:02:09.125 243 12404.70 44.38 54761.80 88888.00 2013-08-31 08:02:09.250 243 12404.75 44.42 54761.80 88888.00 2013-08-31 08:02:09.375 243 12404.83 44.40 54761.82 88888.00 2013-08-31 08:02:09.500 243 12404.85 44.42 54761.78 88888.00 2013-08-31 08:02:09.625 243 12404.83 44.42 54761.75 88888.00 2013-08-31 08:02:09.750 243 12404.90 44.45 54761.78 88888.00 2013-08-31 08:02:09.875 243 12404.98 44.50 54761.78 88888.00 2013-08-31 08:02:10.000 243 12405.00 44.50 54761.78 88888.00 2013-08-31 08:02:10.125 243 12405.08 44.55 54761.78 88888.00 2013-08-31 08:02:10.250 243 12405.15 44.52 54761.72 88888.00 2013-08-31 08:02:10.375 243 12405.27 44.55 54761.72 88888.00 2013-08-31 08:02:10.500 243 12405.27 44.55 54761.70 88888.00 2013-08-31 08:02:10.625 243 12405.30 44.60 54761.72 88888.00 2013-08-31 08:02:10.750 243 12405.40 44.62 54761.70 88888.00 2013-08-31 08:02:10.875 243 12405.52 44.62 54761.68 88888.00 2013-08-31 08:02:11.000 243 12405.58 44.67 54761.65 88888.00 2013-08-31 08:02:11.125 243 12405.58 44.73 54761.65 88888.00 2013-08-31 08:02:11.250 243 12405.62 44.77 54761.65 88888.00 2013-08-31 08:02:11.375 243 12405.73 44.80 54761.62 88888.00 2013-08-31 08:02:11.500 243 12405.88 44.83 54761.60 88888.00 2013-08-31 08:02:11.625 243 12405.95 44.83 54761.57 88888.00 2013-08-31 08:02:11.750 243 12406.05 44.88 54761.57 88888.00 2013-08-31 08:02:11.875 243 12406.08 44.90 54761.60 88888.00 2013-08-31 08:02:12.000 243 12406.08 44.92 54761.57 88888.00 2013-08-31 08:02:12.125 243 12406.08 45.00 54761.57 88888.00 2013-08-31 08:02:12.250 243 12406.15 45.08 54761.57 88888.00 2013-08-31 08:02:12.375 243 12406.30 45.10 54761.57 88888.00 2013-08-31 08:02:12.500 243 12406.40 45.17 54761.57 88888.00 2013-08-31 08:02:12.625 243 12406.40 45.23 54761.55 88888.00 2013-08-31 08:02:12.750 243 12406.42 45.25 54761.53 88888.00 2013-08-31 08:02:12.875 243 12406.48 45.25 54761.50 88888.00 2013-08-31 08:02:13.000 243 12406.55 45.27 54761.50 88888.00 2013-08-31 08:02:13.125 243 12406.60 45.35 54761.50 88888.00 2013-08-31 08:02:13.250 243 12406.65 45.40 54761.53 88888.00 2013-08-31 08:02:13.375 243 12406.73 45.45 54761.53 88888.00 2013-08-31 08:02:13.500 243 12406.80 45.50 54761.53 88888.00 2013-08-31 08:02:13.625 243 12406.90 45.58 54761.50 88888.00 2013-08-31 08:02:13.750 243 12406.98 45.58 54761.45 88888.00 2013-08-31 08:02:13.875 243 12407.00 45.62 54761.43 88888.00 2013-08-31 08:02:14.000 243 12407.08 45.70 54761.47 88888.00 2013-08-31 08:02:14.125 243 12407.12 45.75 54761.45 88888.00 2013-08-31 08:02:14.250 243 12407.17 45.75 54761.40 88888.00 2013-08-31 08:02:14.375 243 12407.25 45.83 54761.38 88888.00 2013-08-31 08:02:14.500 243 12407.27 45.90 54761.40 88888.00 2013-08-31 08:02:14.625 243 12407.35 46.00 54761.43 88888.00 2013-08-31 08:02:14.750 243 12407.42 46.02 54761.45 88888.00 2013-08-31 08:02:14.875 243 12407.50 46.08 54761.43 88888.00 2013-08-31 08:02:15.000 243 12407.55 46.12 54761.43 88888.00 2013-08-31 08:02:15.125 243 12407.58 46.15 54761.45 88888.00 2013-08-31 08:02:15.250 243 12407.58 46.20 54761.43 88888.00 2013-08-31 08:02:15.375 243 12407.70 46.23 54761.43 88888.00 2013-08-31 08:02:15.500 243 12407.80 46.30 54761.45 88888.00 2013-08-31 08:02:15.625 243 12407.88 46.33 54761.45 88888.00 2013-08-31 08:02:15.750 243 12407.95 46.35 54761.47 88888.00 2013-08-31 08:02:15.875 243 12408.02 46.40 54761.50 88888.00 2013-08-31 08:02:16.000 243 12408.05 46.40 54761.43 88888.00 2013-08-31 08:02:16.125 243 12408.08 46.40 54761.40 88888.00 2013-08-31 08:02:16.250 243 12408.12 46.42 54761.45 88888.00 2013-08-31 08:02:16.375 243 12408.25 46.45 54761.43 88888.00 2013-08-31 08:02:16.500 243 12408.35 46.52 54761.45 88888.00 2013-08-31 08:02:16.625 243 12408.40 46.58 54761.47 88888.00 2013-08-31 08:02:16.750 243 12408.42 46.58 54761.45 88888.00 2013-08-31 08:02:16.875 243 12408.45 46.60 54761.43 88888.00 2013-08-31 08:02:17.000 243 12408.42 46.62 54761.40 88888.00 2013-08-31 08:02:17.125 243 12408.50 46.67 54761.45 88888.00 2013-08-31 08:02:17.250 243 12408.55 46.70 54761.45 88888.00 2013-08-31 08:02:17.375 243 12408.62 46.73 54761.47 88888.00 2013-08-31 08:02:17.500 243 12408.67 46.73 54761.45 88888.00 2013-08-31 08:02:17.625 243 12408.75 46.73 54761.45 88888.00 2013-08-31 08:02:17.750 243 12408.80 46.75 54761.43 88888.00 2013-08-31 08:02:17.875 243 12408.85 46.77 54761.43 88888.00 2013-08-31 08:02:18.000 243 12408.88 46.77 54761.43 88888.00 2013-08-31 08:02:18.125 243 12408.92 46.75 54761.43 88888.00 2013-08-31 08:02:18.250 243 12408.98 46.73 54761.40 88888.00 2013-08-31 08:02:18.375 243 12409.00 46.77 54761.40 88888.00 2013-08-31 08:02:18.500 243 12409.10 46.80 54761.40 88888.00 2013-08-31 08:02:18.625 243 12409.23 46.83 54761.43 88888.00 2013-08-31 08:02:18.750 243 12409.25 46.83 54761.43 88888.00 2013-08-31 08:02:18.875 243 12409.33 46.83 54761.43 88888.00 2013-08-31 08:02:19.000 243 12409.35 46.80 54761.38 88888.00 2013-08-31 08:02:19.125 243 12409.38 46.80 54761.32 88888.00 2013-08-31 08:02:19.250 243 12409.48 46.80 54761.30 88888.00 2013-08-31 08:02:19.375 243 12409.60 46.83 54761.28 88888.00 2013-08-31 08:02:19.500 243 12409.70 46.85 54761.28 88888.00 2013-08-31 08:02:19.625 243 12409.75 46.85 54761.28 88888.00 2013-08-31 08:02:19.750 243 12409.77 46.90 54761.28 88888.00 2013-08-31 08:02:19.875 243 12409.80 46.92 54761.28 88888.00 2013-08-31 08:02:20.000 243 12409.92 46.95 54761.35 88888.00 2013-08-31 08:02:20.125 243 12409.95 46.95 54761.30 88888.00 2013-08-31 08:02:20.250 243 12409.95 46.95 54761.28 88888.00 2013-08-31 08:02:20.375 243 12410.00 47.00 54761.20 88888.00 2013-08-31 08:02:20.500 243 12410.08 47.00 54761.20 88888.00 2013-08-31 08:02:20.625 243 12410.20 47.08 54761.28 88888.00 2013-08-31 08:02:20.750 243 12410.25 47.12 54761.30 88888.00 2013-08-31 08:02:20.875 243 12410.25 47.15 54761.28 88888.00 2013-08-31 08:02:21.000 243 12410.27 47.15 54761.28 88888.00 2013-08-31 08:02:21.125 243 12410.33 47.17 54761.28 88888.00 2013-08-31 08:02:21.250 243 12410.25 47.20 54761.28 88888.00 2013-08-31 08:02:21.375 243 12410.27 47.25 54761.28 88888.00 2013-08-31 08:02:21.500 243 12410.38 47.27 54761.30 88888.00 2013-08-31 08:02:21.625 243 12410.40 47.27 54761.30 88888.00 2013-08-31 08:02:21.750 243 12410.40 47.27 54761.25 88888.00 2013-08-31 08:02:21.875 243 12410.35 47.30 54761.28 88888.00 2013-08-31 08:02:22.000 243 12410.42 47.35 54761.35 88888.00 2013-08-31 08:02:22.125 243 12410.42 47.35 54761.35 88888.00 2013-08-31 08:02:22.250 243 12410.42 47.35 54761.35 88888.00 2013-08-31 08:02:22.375 243 12410.50 47.38 54761.30 88888.00 2013-08-31 08:02:22.500 243 12410.50 47.33 54761.25 88888.00 2013-08-31 08:02:22.625 243 12410.52 47.30 54761.28 88888.00 2013-08-31 08:02:22.750 243 12410.58 47.33 54761.28 88888.00 2013-08-31 08:02:22.875 243 12410.67 47.35 54761.30 88888.00 2013-08-31 08:02:23.000 243 12410.70 47.38 54761.30 88888.00 2013-08-31 08:02:23.125 243 12410.77 47.35 54761.30 88888.00 2013-08-31 08:02:23.250 243 12410.80 47.35 54761.30 88888.00 2013-08-31 08:02:23.375 243 12410.83 47.33 54761.28 88888.00 2013-08-31 08:02:23.500 243 12410.83 47.27 54761.25 88888.00 2013-08-31 08:02:23.625 243 12410.88 47.30 54761.28 88888.00 2013-08-31 08:02:23.750 243 12410.95 47.30 54761.28 88888.00 2013-08-31 08:02:23.875 243 12411.02 47.33 54761.30 88888.00 2013-08-31 08:02:24.000 243 12411.00 47.27 54761.28 88888.00 2013-08-31 08:02:24.125 243 12411.02 47.27 54761.30 88888.00 2013-08-31 08:02:24.250 243 12411.10 47.30 54761.35 88888.00 2013-08-31 08:02:24.375 243 12411.15 47.35 54761.38 88888.00 2013-08-31 08:02:24.500 243 12411.12 47.38 54761.40 88888.00 2013-08-31 08:02:24.625 243 12411.12 47.35 54761.38 88888.00 2013-08-31 08:02:24.750 243 12411.15 47.27 54761.25 88888.00 2013-08-31 08:02:24.875 243 12411.20 47.25 54761.25 88888.00 2013-08-31 08:02:25.000 243 12411.25 47.30 54761.32 88888.00 2013-08-31 08:02:25.125 243 12411.27 47.35 54761.38 88888.00 2013-08-31 08:02:25.250 243 12411.23 47.38 54761.38 88888.00 2013-08-31 08:02:25.375 243 12411.25 47.38 54761.38 88888.00 2013-08-31 08:02:25.500 243 12411.35 47.40 54761.40 88888.00 2013-08-31 08:02:25.625 243 12411.42 47.42 54761.40 88888.00 2013-08-31 08:02:25.750 243 12411.40 47.42 54761.40 88888.00 2013-08-31 08:02:25.875 243 12411.38 47.45 54761.45 88888.00 2013-08-31 08:02:26.000 243 12411.50 47.52 54761.47 88888.00 2013-08-31 08:02:26.125 243 12411.58 47.52 54761.45 88888.00 2013-08-31 08:02:26.250 243 12411.50 47.48 54761.40 88888.00 2013-08-31 08:02:26.375 243 12411.50 47.52 54761.43 88888.00 2013-08-31 08:02:26.500 243 12411.52 47.58 54761.45 88888.00 2013-08-31 08:02:26.625 243 12411.52 47.52 54761.43 88888.00 2013-08-31 08:02:26.750 243 12411.58 47.52 54761.43 88888.00 2013-08-31 08:02:26.875 243 12411.67 47.55 54761.43 88888.00 2013-08-31 08:02:27.000 243 12411.70 47.55 54761.43 88888.00 2013-08-31 08:02:27.125 243 12411.70 47.58 54761.40 88888.00 2013-08-31 08:02:27.250 243 12411.70 47.55 54761.43 88888.00 2013-08-31 08:02:27.375 243 12411.70 47.58 54761.38 88888.00 2013-08-31 08:02:27.500 243 12411.73 47.60 54761.38 88888.00 2013-08-31 08:02:27.625 243 12411.75 47.62 54761.38 88888.00 2013-08-31 08:02:27.750 243 12411.77 47.65 54761.38 88888.00 2013-08-31 08:02:27.875 243 12411.77 47.65 54761.35 88888.00 2013-08-31 08:02:28.000 243 12411.80 47.70 54761.38 88888.00 2013-08-31 08:02:28.125 243 12411.92 47.80 54761.47 88888.00 2013-08-31 08:02:28.250 243 12411.92 47.75 54761.40 88888.00 2013-08-31 08:02:28.375 243 12411.95 47.75 54761.38 88888.00 2013-08-31 08:02:28.500 243 12412.00 47.77 54761.38 88888.00 2013-08-31 08:02:28.625 243 12412.02 47.80 54761.38 88888.00 2013-08-31 08:02:28.750 243 12412.02 47.80 54761.32 88888.00 2013-08-31 08:02:28.875 243 12412.02 47.85 54761.38 88888.00 2013-08-31 08:02:29.000 243 12412.10 47.88 54761.43 88888.00 2013-08-31 08:02:29.125 243 12412.12 47.85 54761.40 88888.00 2013-08-31 08:02:29.250 243 12412.08 47.85 54761.38 88888.00 2013-08-31 08:02:29.375 243 12412.08 47.88 54761.38 88888.00 2013-08-31 08:02:29.500 243 12412.10 47.90 54761.40 88888.00 2013-08-31 08:02:29.625 243 12412.12 47.92 54761.40 88888.00 2013-08-31 08:02:29.750 243 12412.20 47.90 54761.40 88888.00 2013-08-31 08:02:29.875 243 12412.20 47.90 54761.40 88888.00 2013-08-31 08:02:30.000 243 12412.23 47.90 54761.43 88888.00 2013-08-31 08:02:30.125 243 12412.20 47.90 54761.45 88888.00 2013-08-31 08:02:30.250 243 12412.15 47.90 54761.47 88888.00 2013-08-31 08:02:30.375 243 12412.20 47.92 54761.47 88888.00 2013-08-31 08:02:30.500 243 12412.17 47.95 54761.53 88888.00 2013-08-31 08:02:30.625 243 12412.17 47.92 54761.50 88888.00 2013-08-31 08:02:30.750 243 12412.10 47.92 54761.50 88888.00 2013-08-31 08:02:30.875 243 12412.00 47.92 54761.47 88888.00 2013-08-31 08:02:31.000 243 12411.98 47.90 54761.47 88888.00 2013-08-31 08:02:31.125 243 12412.00 47.92 54761.53 88888.00 2013-08-31 08:02:31.250 243 12412.08 47.90 54761.50 88888.00 2013-08-31 08:02:31.375 243 12412.08 47.92 54761.53 88888.00 2013-08-31 08:02:31.500 243 12412.05 47.95 54761.53 88888.00 2013-08-31 08:02:31.625 243 12411.98 47.92 54761.45 88888.00 2013-08-31 08:02:31.750 243 12411.98 47.95 54761.50 88888.00 2013-08-31 08:02:31.875 243 12412.05 48.00 54761.57 88888.00 2013-08-31 08:02:32.000 243 12412.08 47.98 54761.57 88888.00 2013-08-31 08:02:32.125 243 12412.00 47.95 54761.53 88888.00 2013-08-31 08:02:32.250 243 12411.90 47.83 54761.45 88888.00 2013-08-31 08:02:32.375 243 12411.98 47.90 54761.53 88888.00 2013-08-31 08:02:32.500 243 12412.05 47.95 54761.57 88888.00 2013-08-31 08:02:32.625 243 12412.10 47.98 54761.57 88888.00 2013-08-31 08:02:32.750 243 12412.05 47.95 54761.55 88888.00 2013-08-31 08:02:32.875 243 12412.12 47.98 54761.57 88888.00 2013-08-31 08:02:33.000 243 12412.27 47.98 54761.60 88888.00 2013-08-31 08:02:33.125 243 12412.23 47.95 54761.60 88888.00 2013-08-31 08:02:33.250 243 12412.20 47.95 54761.60 88888.00 2013-08-31 08:02:33.375 243 12412.23 47.98 54761.60 88888.00 2013-08-31 08:02:33.500 243 12412.33 47.98 54761.60 88888.00 2013-08-31 08:02:33.625 243 12412.40 47.98 54761.60 88888.00 2013-08-31 08:02:33.750 243 12412.45 47.95 54761.60 88888.00 2013-08-31 08:02:33.875 243 12412.50 47.95 54761.62 88888.00 2013-08-31 08:02:34.000 243 12412.52 47.95 54761.57 88888.00 2013-08-31 08:02:34.125 243 12412.52 47.98 54761.57 88888.00 2013-08-31 08:02:34.250 243 12412.45 47.98 54761.57 88888.00 2013-08-31 08:02:34.375 243 12412.50 48.00 54761.60 88888.00 2013-08-31 08:02:34.500 243 12412.52 48.05 54761.60 88888.00 2013-08-31 08:02:34.625 243 12412.50 48.05 54761.57 88888.00 2013-08-31 08:02:34.750 243 12412.52 48.08 54761.57 88888.00 2013-08-31 08:02:34.875 243 12412.52 48.15 54761.65 88888.00 2013-08-31 08:02:35.000 243 12412.50 48.12 54761.62 88888.00 2013-08-31 08:02:35.125 243 12412.50 48.08 54761.60 88888.00 2013-08-31 08:02:35.250 243 12412.50 48.08 54761.60 88888.00 2013-08-31 08:02:35.375 243 12412.55 48.08 54761.60 88888.00 2013-08-31 08:02:35.500 243 12412.60 48.10 54761.62 88888.00 2013-08-31 08:02:35.625 243 12412.67 48.17 54761.65 88888.00 2013-08-31 08:02:35.750 243 12412.65 48.17 54761.62 88888.00 2013-08-31 08:02:35.875 243 12412.58 48.17 54761.62 88888.00 2013-08-31 08:02:36.000 243 12412.60 48.15 54761.62 88888.00 2013-08-31 08:02:36.125 243 12412.67 48.17 54761.65 88888.00 2013-08-31 08:02:36.250 243 12412.75 48.20 54761.65 88888.00 2013-08-31 08:02:36.375 243 12412.77 48.25 54761.62 88888.00 2013-08-31 08:02:36.500 243 12412.75 48.25 54761.65 88888.00 2013-08-31 08:02:36.625 243 12412.80 48.27 54761.70 88888.00 2013-08-31 08:02:36.750 243 12412.83 48.30 54761.70 88888.00 2013-08-31 08:02:36.875 243 12412.80 48.30 54761.65 88888.00 2013-08-31 08:02:37.000 243 12412.77 48.25 54761.62 88888.00 2013-08-31 08:02:37.125 243 12412.75 48.27 54761.62 88888.00 2013-08-31 08:02:37.250 243 12412.75 48.30 54761.65 88888.00 2013-08-31 08:02:37.375 243 12412.75 48.27 54761.65 88888.00 2013-08-31 08:02:37.500 243 12412.70 48.30 54761.65 88888.00 2013-08-31 08:02:37.625 243 12412.70 48.33 54761.62 88888.00 2013-08-31 08:02:37.750 243 12412.73 48.35 54761.65 88888.00 2013-08-31 08:02:37.875 243 12412.75 48.35 54761.65 88888.00 2013-08-31 08:02:38.000 243 12412.75 48.38 54761.65 88888.00 2013-08-31 08:02:38.125 243 12412.73 48.42 54761.68 88888.00 2013-08-31 08:02:38.250 243 12412.62 48.38 54761.68 88888.00 2013-08-31 08:02:38.375 243 12412.60 48.35 54761.68 88888.00 2013-08-31 08:02:38.500 243 12412.55 48.38 54761.70 88888.00 2013-08-31 08:02:38.625 243 12412.58 48.40 54761.68 88888.00 2013-08-31 08:02:38.750 243 12412.55 48.40 54761.68 88888.00 2013-08-31 08:02:38.875 243 12412.55 48.38 54761.68 88888.00 2013-08-31 08:02:39.000 243 12412.50 48.33 54761.62 88888.00 2013-08-31 08:02:39.125 243 12412.50 48.35 54761.65 88888.00 2013-08-31 08:02:39.250 243 12412.50 48.35 54761.68 88888.00 2013-08-31 08:02:39.375 243 12412.55 48.35 54761.68 88888.00 2013-08-31 08:02:39.500 243 12412.52 48.38 54761.70 88888.00 2013-08-31 08:02:39.625 243 12412.58 48.40 54761.70 88888.00 2013-08-31 08:02:39.750 243 12412.60 48.40 54761.70 88888.00 2013-08-31 08:02:39.875 243 12412.52 48.40 54761.70 88888.00 2013-08-31 08:02:40.000 243 12412.48 48.42 54761.72 88888.00 2013-08-31 08:02:40.125 243 12412.45 48.48 54761.72 88888.00 2013-08-31 08:02:40.250 243 12412.45 48.50 54761.75 88888.00 2013-08-31 08:02:40.375 243 12412.42 48.52 54761.75 88888.00 2013-08-31 08:02:40.500 243 12412.35 48.52 54761.75 88888.00 2013-08-31 08:02:40.625 243 12412.33 48.55 54761.72 88888.00 2013-08-31 08:02:40.750 243 12412.27 48.58 54761.72 88888.00 2013-08-31 08:02:40.875 243 12412.27 48.60 54761.70 88888.00 2013-08-31 08:02:41.000 243 12412.35 48.65 54761.75 88888.00 2013-08-31 08:02:41.125 243 12412.42 48.67 54761.78 88888.00 2013-08-31 08:02:41.250 243 12412.35 48.70 54761.78 88888.00 2013-08-31 08:02:41.375 243 12412.33 48.67 54761.72 88888.00 2013-08-31 08:02:41.500 243 12412.33 48.70 54761.72 88888.00 2013-08-31 08:02:41.625 243 12412.33 48.70 54761.75 88888.00 2013-08-31 08:02:41.750 243 12412.27 48.70 54761.75 88888.00 2013-08-31 08:02:41.875 243 12412.25 48.70 54761.72 88888.00 2013-08-31 08:02:42.000 243 12412.23 48.70 54761.75 88888.00 2013-08-31 08:02:42.125 243 12412.23 48.73 54761.72 88888.00 2013-08-31 08:02:42.250 243 12412.23 48.73 54761.75 88888.00 2013-08-31 08:02:42.375 243 12412.27 48.73 54761.72 88888.00 2013-08-31 08:02:42.500 243 12412.27 48.73 54761.70 88888.00 2013-08-31 08:02:42.625 243 12412.30 48.73 54761.70 88888.00 2013-08-31 08:02:42.750 243 12412.35 48.73 54761.70 88888.00 2013-08-31 08:02:42.875 243 12412.35 48.67 54761.68 88888.00 2013-08-31 08:02:43.000 243 12412.30 48.62 54761.65 88888.00 2013-08-31 08:02:43.125 243 12412.33 48.65 54761.65 88888.00 2013-08-31 08:02:43.250 243 12412.42 48.62 54761.68 88888.00 2013-08-31 08:02:43.375 243 12412.45 48.65 54761.65 88888.00 2013-08-31 08:02:43.500 243 12412.48 48.62 54761.65 88888.00 2013-08-31 08:02:43.625 243 12412.55 48.62 54761.68 88888.00 2013-08-31 08:02:43.750 243 12412.50 48.62 54761.68 88888.00 2013-08-31 08:02:43.875 243 12412.50 48.60 54761.68 88888.00 2013-08-31 08:02:44.000 243 12412.52 48.58 54761.68 88888.00 2013-08-31 08:02:44.125 243 12412.48 48.55 54761.65 88888.00 2013-08-31 08:02:44.250 243 12412.38 48.55 54761.68 88888.00 2013-08-31 08:02:44.375 243 12412.40 48.55 54761.70 88888.00 2013-08-31 08:02:44.500 243 12412.33 48.50 54761.68 88888.00 2013-08-31 08:02:44.625 243 12412.30 48.50 54761.65 88888.00 2013-08-31 08:02:44.750 243 12412.27 48.42 54761.62 88888.00 2013-08-31 08:02:44.875 243 12412.25 48.42 54761.65 88888.00 2013-08-31 08:02:45.000 243 12412.23 48.42 54761.68 88888.00 2013-08-31 08:02:45.125 243 12412.20 48.40 54761.65 88888.00 2013-08-31 08:02:45.250 243 12412.15 48.33 54761.65 88888.00 2013-08-31 08:02:45.375 243 12412.15 48.30 54761.65 88888.00 2013-08-31 08:02:45.500 243 12412.10 48.27 54761.68 88888.00 2013-08-31 08:02:45.625 243 12412.05 48.20 54761.68 88888.00 2013-08-31 08:02:45.750 243 12412.02 48.17 54761.70 88888.00 2013-08-31 08:02:45.875 243 12411.95 48.15 54761.70 88888.00 2013-08-31 08:02:46.000 243 12411.92 48.15 54761.75 88888.00 2013-08-31 08:02:46.125 243 12411.90 48.12 54761.75 88888.00 2013-08-31 08:02:46.250 243 12411.83 48.05 54761.72 88888.00 2013-08-31 08:02:46.375 243 12411.80 48.02 54761.72 88888.00 2013-08-31 08:02:46.500 243 12411.70 48.00 54761.78 88888.00 2013-08-31 08:02:46.625 243 12411.62 48.00 54761.78 88888.00 2013-08-31 08:02:46.750 243 12411.60 47.98 54761.80 88888.00 2013-08-31 08:02:46.875 243 12411.62 47.98 54761.82 88888.00 2013-08-31 08:02:47.000 243 12411.58 47.95 54761.80 88888.00 2013-08-31 08:02:47.125 243 12411.48 47.90 54761.80 88888.00 2013-08-31 08:02:47.250 243 12411.40 47.85 54761.80 88888.00 2013-08-31 08:02:47.375 243 12411.40 47.88 54761.82 88888.00 2013-08-31 08:02:47.500 243 12411.38 47.85 54761.82 88888.00 2013-08-31 08:02:47.625 243 12411.38 47.83 54761.82 88888.00 2013-08-31 08:02:47.750 243 12411.27 47.83 54761.85 88888.00 2013-08-31 08:02:47.875 243 12411.23 47.75 54761.82 88888.00 2013-08-31 08:02:48.000 243 12411.23 47.73 54761.85 88888.00 2013-08-31 08:02:48.125 243 12411.10 47.65 54761.78 88888.00 2013-08-31 08:02:48.250 243 12410.98 47.62 54761.80 88888.00 2013-08-31 08:02:48.375 243 12411.05 47.67 54761.85 88888.00 2013-08-31 08:02:48.500 243 12411.12 47.67 54761.85 88888.00 2013-08-31 08:02:48.625 243 12411.20 47.67 54761.85 88888.00 2013-08-31 08:02:48.750 243 12411.20 47.65 54761.85 88888.00 2013-08-31 08:02:48.875 243 12411.12 47.60 54761.85 88888.00 2013-08-31 08:02:49.000 243 12411.05 47.58 54761.82 88888.00 2013-08-31 08:02:49.125 243 12411.05 47.60 54761.80 88888.00 2013-08-31 08:02:49.250 243 12411.00 47.58 54761.78 88888.00 2013-08-31 08:02:49.375 243 12411.02 47.55 54761.78 88888.00 2013-08-31 08:02:49.500 243 12411.00 47.55 54761.82 88888.00 2013-08-31 08:02:49.625 243 12411.00 47.50 54761.85 88888.00 2013-08-31 08:02:49.750 243 12411.00 47.48 54761.82 88888.00 2013-08-31 08:02:49.875 243 12411.00 47.48 54761.82 88888.00 2013-08-31 08:02:50.000 243 12410.98 47.48 54761.82 88888.00 2013-08-31 08:02:50.125 243 12410.92 47.48 54761.82 88888.00 2013-08-31 08:02:50.250 243 12410.88 47.40 54761.80 88888.00 2013-08-31 08:02:50.375 243 12410.90 47.40 54761.80 88888.00 2013-08-31 08:02:50.500 243 12410.92 47.38 54761.80 88888.00 2013-08-31 08:02:50.625 243 12410.88 47.35 54761.80 88888.00 2013-08-31 08:02:50.750 243 12410.85 47.35 54761.80 88888.00 2013-08-31 08:02:50.875 243 12410.85 47.35 54761.80 88888.00 2013-08-31 08:02:51.000 243 12410.80 47.33 54761.78 88888.00 2013-08-31 08:02:51.125 243 12410.73 47.27 54761.75 88888.00 2013-08-31 08:02:51.250 243 12410.70 47.25 54761.75 88888.00 2013-08-31 08:02:51.375 243 12410.73 47.27 54761.78 88888.00 2013-08-31 08:02:51.500 243 12410.77 47.25 54761.80 88888.00 2013-08-31 08:02:51.625 243 12410.77 47.25 54761.82 88888.00 2013-08-31 08:02:51.750 243 12410.73 47.20 54761.80 88888.00 2013-08-31 08:02:51.875 243 12410.65 47.17 54761.82 88888.00 2013-08-31 08:02:52.000 243 12410.62 47.17 54761.85 88888.00 2013-08-31 08:02:52.125 243 12410.58 47.15 54761.82 88888.00 2013-08-31 08:02:52.250 243 12410.52 47.12 54761.82 88888.00 2013-08-31 08:02:52.375 243 12410.50 47.12 54761.88 88888.00 2013-08-31 08:02:52.500 243 12410.42 47.10 54761.88 88888.00 2013-08-31 08:02:52.625 243 12410.38 47.05 54761.85 88888.00 2013-08-31 08:02:52.750 243 12410.35 47.02 54761.88 88888.00 2013-08-31 08:02:52.875 243 12410.27 47.00 54761.88 88888.00 2013-08-31 08:02:53.000 243 12410.25 46.95 54761.88 88888.00 2013-08-31 08:02:53.125 243 12410.25 46.92 54761.93 88888.00 2013-08-31 08:02:53.250 243 12410.17 46.88 54761.93 88888.00 2013-08-31 08:02:53.375 243 12410.17 46.85 54761.90 88888.00 2013-08-31 08:02:53.500 243 12410.08 46.80 54761.88 88888.00 2013-08-31 08:02:53.625 243 12410.02 46.80 54761.90 88888.00 2013-08-31 08:02:53.750 243 12410.05 46.80 54761.93 88888.00 2013-08-31 08:02:53.875 243 12410.02 46.75 54761.95 88888.00 2013-08-31 08:02:54.000 243 12409.90 46.67 54761.95 88888.00 2013-08-31 08:02:54.125 243 12409.85 46.65 54761.95 88888.00 2013-08-31 08:02:54.250 243 12409.77 46.58 54761.95 88888.00 2013-08-31 08:02:54.375 243 12409.73 46.58 54761.95 88888.00 2013-08-31 08:02:54.500 243 12409.67 46.60 54761.97 88888.00 2013-08-31 08:02:54.625 243 12409.58 46.58 54761.97 88888.00 2013-08-31 08:02:54.750 243 12409.50 46.58 54762.00 88888.00 2013-08-31 08:02:54.875 243 12409.38 46.52 54762.03 88888.00 2013-08-31 08:02:55.000 243 12409.33 46.52 54762.07 88888.00 2013-08-31 08:02:55.125 243 12409.27 46.52 54762.10 88888.00 2013-08-31 08:02:55.250 243 12409.17 46.50 54762.12 88888.00 2013-08-31 08:02:55.375 243 12409.15 46.48 54762.12 88888.00 2013-08-31 08:02:55.500 243 12409.05 46.50 54762.18 88888.00 2013-08-31 08:02:55.625 243 12408.98 46.48 54762.18 88888.00 2013-08-31 08:02:55.750 243 12408.92 46.45 54762.20 88888.00 2013-08-31 08:02:55.875 243 12408.83 46.42 54762.20 88888.00 2013-08-31 08:02:56.000 243 12408.77 46.42 54762.22 88888.00 2013-08-31 08:02:56.125 243 12408.70 46.42 54762.25 88888.00 2013-08-31 08:02:56.250 243 12408.65 46.45 54762.25 88888.00 2013-08-31 08:02:56.375 243 12408.58 46.45 54762.25 88888.00 2013-08-31 08:02:56.500 243 12408.45 46.42 54762.25 88888.00 2013-08-31 08:02:56.625 243 12408.42 46.45 54762.28 88888.00 2013-08-31 08:02:56.750 243 12408.38 46.45 54762.25 88888.00 2013-08-31 08:02:56.875 243 12408.35 46.45 54762.30 88888.00 2013-08-31 08:02:57.000 243 12408.38 46.48 54762.32 88888.00 2013-08-31 08:02:57.125 243 12408.35 46.45 54762.32 88888.00 2013-08-31 08:02:57.250 243 12408.35 46.42 54762.32 88888.00 2013-08-31 08:02:57.375 243 12408.35 46.40 54762.32 88888.00 2013-08-31 08:02:57.500 243 12408.25 46.40 54762.35 88888.00 2013-08-31 08:02:57.625 243 12408.17 46.42 54762.35 88888.00 2013-08-31 08:02:57.750 243 12408.20 46.40 54762.38 88888.00 2013-08-31 08:02:57.875 243 12408.20 46.40 54762.38 88888.00 2013-08-31 08:02:58.000 243 12408.20 46.40 54762.40 88888.00 2013-08-31 08:02:58.125 243 12408.20 46.40 54762.43 88888.00 2013-08-31 08:02:58.250 243 12408.12 46.38 54762.43 88888.00 2013-08-31 08:02:58.375 243 12408.12 46.35 54762.43 88888.00 2013-08-31 08:02:58.500 243 12408.10 46.35 54762.43 88888.00 2013-08-31 08:02:58.625 243 12407.98 46.30 54762.43 88888.00 2013-08-31 08:02:58.750 243 12407.95 46.27 54762.43 88888.00 2013-08-31 08:02:58.875 243 12407.95 46.30 54762.45 88888.00 2013-08-31 08:02:59.000 243 12407.92 46.27 54762.43 88888.00 2013-08-31 08:02:59.125 243 12407.95 46.27 54762.43 88888.00 2013-08-31 08:02:59.250 243 12407.88 46.25 54762.43 88888.00 2013-08-31 08:02:59.375 243 12407.80 46.25 54762.43 88888.00 2013-08-31 08:02:59.500 243 12407.77 46.25 54762.50 88888.00 2013-08-31 08:02:59.625 243 12407.80 46.23 54762.50 88888.00 2013-08-31 08:02:59.750 243 12407.77 46.17 54762.47 88888.00 2013-08-31 08:02:59.875 243 12407.67 46.15 54762.47 88888.00 2013-08-31 08:03:00.000 243 12407.60 46.12 54762.47 88888.00 2013-08-31 08:03:00.125 243 12407.55 46.08 54762.45 88888.00 2013-08-31 08:03:00.250 243 12407.42 46.05 54762.43 88888.00 2013-08-31 08:03:00.375 243 12407.42 46.05 54762.45 88888.00 2013-08-31 08:03:00.500 243 12407.45 46.02 54762.50 88888.00 2013-08-31 08:03:00.625 243 12407.38 45.98 54762.53 88888.00 2013-08-31 08:03:00.750 243 12407.27 45.95 54762.53 88888.00 2013-08-31 08:03:00.875 243 12407.25 45.85 54762.50 88888.00 2013-08-31 08:03:01.000 243 12407.17 45.77 54762.47 88888.00 2013-08-31 08:03:01.125 243 12407.10 45.75 54762.53 88888.00 2013-08-31 08:03:01.250 243 12407.02 45.73 54762.55 88888.00 2013-08-31 08:03:01.375 243 12406.98 45.67 54762.57 88888.00 2013-08-31 08:03:01.500 243 12406.92 45.58 54762.55 88888.00 2013-08-31 08:03:01.625 243 12406.88 45.52 54762.57 88888.00 2013-08-31 08:03:01.750 243 12406.80 45.50 54762.62 88888.00 2013-08-31 08:03:01.875 243 12406.70 45.45 54762.60 88888.00 2013-08-31 08:03:02.000 243 12406.62 45.38 54762.62 88888.00 2013-08-31 08:03:02.125 243 12406.60 45.30 54762.62 88888.00 2013-08-31 08:03:02.250 243 12406.55 45.25 54762.62 88888.00 2013-08-31 08:03:02.375 243 12406.55 45.25 54762.62 88888.00 2013-08-31 08:03:02.500 243 12406.58 45.20 54762.62 88888.00 2013-08-31 08:03:02.625 243 12406.60 45.17 54762.65 88888.00 2013-08-31 08:03:02.750 243 12406.60 45.12 54762.65 88888.00 2013-08-31 08:03:02.875 243 12406.50 45.10 54762.65 88888.00 2013-08-31 08:03:03.000 243 12406.45 45.10 54762.68 88888.00 2013-08-31 08:03:03.125 243 12406.45 45.12 54762.65 88888.00 2013-08-31 08:03:03.250 243 12406.42 45.08 54762.62 88888.00 2013-08-31 08:03:03.375 243 12406.45 45.08 54762.62 88888.00 2013-08-31 08:03:03.500 243 12406.45 45.08 54762.62 88888.00 2013-08-31 08:03:03.625 243 12406.42 45.08 54762.68 88888.00 2013-08-31 08:03:03.750 243 12406.40 45.05 54762.65 88888.00 2013-08-31 08:03:03.875 243 12406.35 45.05 54762.62 88888.00 2013-08-31 08:03:04.000 243 12406.27 45.02 54762.60 88888.00 2013-08-31 08:03:04.125 243 12406.33 45.05 54762.62 88888.00 2013-08-31 08:03:04.250 243 12406.38 45.08 54762.65 88888.00 2013-08-31 08:03:04.375 243 12406.40 45.05 54762.65 88888.00 2013-08-31 08:03:04.500 243 12406.35 45.02 54762.62 88888.00 2013-08-31 08:03:04.625 243 12406.35 45.02 54762.62 88888.00 2013-08-31 08:03:04.750 243 12406.33 45.02 54762.65 88888.00 2013-08-31 08:03:04.875 243 12406.30 45.00 54762.65 88888.00 2013-08-31 08:03:05.000 243 12406.35 45.00 54762.62 88888.00 2013-08-31 08:03:05.125 243 12406.35 45.00 54762.65 88888.00 2013-08-31 08:03:05.250 243 12406.27 44.98 54762.62 88888.00 2013-08-31 08:03:05.375 243 12406.20 44.95 54762.62 88888.00 2013-08-31 08:03:05.500 243 12406.10 44.90 54762.62 88888.00 2013-08-31 08:03:05.625 243 12406.12 44.92 54762.65 88888.00 2013-08-31 08:03:05.750 243 12406.12 44.92 54762.68 88888.00 2013-08-31 08:03:05.875 243 12406.08 44.90 54762.70 88888.00 2013-08-31 08:03:06.000 243 12406.02 44.88 54762.68 88888.00 2013-08-31 08:03:06.125 243 12406.05 44.88 54762.70 88888.00 2013-08-31 08:03:06.250 243 12406.00 44.80 54762.72 88888.00 2013-08-31 08:03:06.375 243 12405.88 44.83 54762.72 88888.00 2013-08-31 08:03:06.500 243 12405.75 44.77 54762.72 88888.00 2013-08-31 08:03:06.625 243 12405.75 44.70 54762.72 88888.00 2013-08-31 08:03:06.750 243 12405.67 44.67 54762.75 88888.00 2013-08-31 08:03:06.875 243 12405.62 44.58 54762.78 88888.00 2013-08-31 08:03:07.000 243 12405.55 44.55 54762.80 88888.00 2013-08-31 08:03:07.125 243 12405.50 44.55 54762.80 88888.00 2013-08-31 08:03:07.250 243 12405.40 44.42 54762.80 88888.00 2013-08-31 08:03:07.375 243 12405.33 44.35 54762.78 88888.00 2013-08-31 08:03:07.500 243 12405.33 44.33 54762.80 88888.00 2013-08-31 08:03:07.625 243 12405.33 44.30 54762.82 88888.00 2013-08-31 08:03:07.750 243 12405.27 44.20 54762.82 88888.00 2013-08-31 08:03:07.875 243 12405.23 44.15 54762.85 88888.00 2013-08-31 08:03:08.000 243 12405.20 44.12 54762.88 88888.00 2013-08-31 08:03:08.125 243 12405.17 44.08 54762.85 88888.00 2013-08-31 08:03:08.250 243 12405.10 44.02 54762.85 88888.00 2013-08-31 08:03:08.375 243 12405.05 43.95 54762.85 88888.00 2013-08-31 08:03:08.500 243 12405.00 43.92 54762.82 88888.00 2013-08-31 08:03:08.625 243 12404.95 43.90 54762.85 88888.00 2013-08-31 08:03:08.750 243 12404.88 43.85 54762.88 88888.00 2013-08-31 08:03:08.875 243 12404.85 43.77 54762.85 88888.00 2013-08-31 08:03:09.000 243 12404.83 43.75 54762.85 88888.00 2013-08-31 08:03:09.125 243 12404.85 43.70 54762.90 88888.00 2013-08-31 08:03:09.250 243 12404.83 43.65 54762.88 88888.00 2013-08-31 08:03:09.375 243 12404.75 43.62 54762.93 88888.00 2013-08-31 08:03:09.500 243 12404.70 43.58 54762.93 88888.00 2013-08-31 08:03:09.625 243 12404.62 43.52 54762.93 88888.00 2013-08-31 08:03:09.750 243 12404.55 43.48 54762.90 88888.00 2013-08-31 08:03:09.875 243 12404.52 43.40 54762.93 88888.00 2013-08-31 08:03:10.000 243 12404.50 43.33 54762.90 88888.00 2013-08-31 08:03:10.125 243 12404.50 43.27 54762.93 88888.00 2013-08-31 08:03:10.250 243 12404.50 43.25 54762.97 88888.00 2013-08-31 08:03:10.375 243 12404.50 43.25 54763.00 88888.00 2013-08-31 08:03:10.500 243 12404.42 43.17 54762.97 88888.00 2013-08-31 08:03:10.625 243 12404.42 43.05 54762.97 88888.00 2013-08-31 08:03:10.750 243 12404.40 43.00 54762.97 88888.00 2013-08-31 08:03:10.875 243 12404.38 42.95 54763.00 88888.00 2013-08-31 08:03:11.000 243 12404.30 42.88 54763.00 88888.00 2013-08-31 08:03:11.125 243 12404.27 42.83 54763.05 88888.00 2013-08-31 08:03:11.250 243 12404.20 42.75 54763.05 88888.00 2013-08-31 08:03:11.375 243 12404.17 42.70 54763.05 88888.00 2013-08-31 08:03:11.500 243 12404.17 42.65 54763.05 88888.00 2013-08-31 08:03:11.625 243 12404.12 42.62 54763.07 88888.00 2013-08-31 08:03:11.750 243 12404.10 42.55 54763.05 88888.00 2013-08-31 08:03:11.875 243 12404.05 42.52 54763.05 88888.00 2013-08-31 08:03:12.000 243 12404.05 42.50 54763.07 88888.00 2013-08-31 08:03:12.125 243 12403.98 42.45 54763.07 88888.00 2013-08-31 08:03:12.250 243 12403.90 42.42 54763.10 88888.00 2013-08-31 08:03:12.375 243 12403.88 42.42 54763.07 88888.00 2013-08-31 08:03:12.500 243 12403.85 42.38 54763.10 88888.00 2013-08-31 08:03:12.625 243 12403.88 42.38 54763.10 88888.00 2013-08-31 08:03:12.750 243 12403.90 42.35 54763.10 88888.00 2013-08-31 08:03:12.875 243 12403.90 42.30 54763.12 88888.00 2013-08-31 08:03:13.000 243 12403.90 42.27 54763.15 88888.00 2013-08-31 08:03:13.125 243 12403.92 42.25 54763.15 88888.00 2013-08-31 08:03:13.250 243 12403.90 42.23 54763.20 88888.00 2013-08-31 08:03:13.375 243 12403.88 42.20 54763.20 88888.00 2013-08-31 08:03:13.500 243 12403.88 42.15 54763.18 88888.00 2013-08-31 08:03:13.625 243 12403.85 42.10 54763.15 88888.00 2013-08-31 08:03:13.750 243 12403.80 42.05 54763.20 88888.00 2013-08-31 08:03:13.875 243 12403.75 42.02 54763.22 88888.00 2013-08-31 08:03:14.000 243 12403.77 42.00 54763.25 88888.00 2013-08-31 08:03:14.125 243 12403.77 41.98 54763.28 88888.00 2013-08-31 08:03:14.250 243 12403.70 41.90 54763.32 88888.00 2013-08-31 08:03:14.375 243 12403.67 41.88 54763.32 88888.00 2013-08-31 08:03:14.500 243 12403.67 41.83 54763.32 88888.00 2013-08-31 08:03:14.625 243 12403.65 41.80 54763.32 88888.00 2013-08-31 08:03:14.750 243 12403.65 41.75 54763.32 88888.00 2013-08-31 08:03:14.875 243 12403.52 41.70 54763.38 88888.00 2013-08-31 08:03:15.000 243 12403.50 41.67 54763.40 88888.00 2013-08-31 08:03:15.125 243 12403.52 41.65 54763.43 88888.00 2013-08-31 08:03:15.250 243 12403.38 41.58 54763.43 88888.00 2013-08-31 08:03:15.375 243 12403.33 41.55 54763.43 88888.00 2013-08-31 08:03:15.500 243 12403.33 41.50 54763.45 88888.00 2013-08-31 08:03:15.625 243 12403.27 41.45 54763.45 88888.00 2013-08-31 08:03:15.750 243 12403.20 41.42 54763.50 88888.00 2013-08-31 08:03:15.875 243 12403.25 41.42 54763.55 88888.00 2013-08-31 08:03:16.000 243 12403.20 41.35 54763.50 88888.00 2013-08-31 08:03:16.125 243 12403.12 41.25 54763.53 88888.00 2013-08-31 08:03:16.250 243 12403.15 41.20 54763.55 88888.00 2013-08-31 08:03:16.375 243 12403.17 41.15 54763.57 88888.00 2013-08-31 08:03:16.500 243 12403.08 41.12 54763.60 88888.00 2013-08-31 08:03:16.625 243 12403.02 41.05 54763.60 88888.00 2013-08-31 08:03:16.750 243 12402.95 40.95 54763.60 88888.00 2013-08-31 08:03:16.875 243 12402.90 40.92 54763.62 88888.00 2013-08-31 08:03:17.000 243 12402.90 40.88 54763.62 88888.00 2013-08-31 08:03:17.125 243 12402.85 40.80 54763.65 88888.00 2013-08-31 08:03:17.250 243 12402.83 40.75 54763.68 88888.00 2013-08-31 08:03:17.375 243 12402.77 40.73 54763.70 88888.00 2013-08-31 08:03:17.500 243 12402.70 40.65 54763.72 88888.00 2013-08-31 08:03:17.625 243 12402.60 40.60 54763.75 88888.00 2013-08-31 08:03:17.750 243 12402.58 40.60 54763.80 88888.00 2013-08-31 08:03:17.875 243 12402.52 40.55 54763.82 88888.00 2013-08-31 08:03:18.000 243 12402.45 40.50 54763.82 88888.00 2013-08-31 08:03:18.125 243 12402.40 40.45 54763.85 88888.00 2013-08-31 08:03:18.250 243 12402.35 40.45 54763.93 88888.00 2013-08-31 08:03:18.375 243 12402.33 40.40 54763.93 88888.00 2013-08-31 08:03:18.500 243 12402.20 40.35 54763.88 88888.00 2013-08-31 08:03:18.625 243 12402.05 40.30 54763.90 88888.00 2013-08-31 08:03:18.750 243 12401.92 40.27 54763.93 88888.00 2013-08-31 08:03:18.875 243 12401.88 40.25 54763.97 88888.00 2013-08-31 08:03:19.000 243 12401.83 40.20 54763.95 88888.00 2013-08-31 08:03:19.125 243 12401.80 40.17 54763.97 88888.00 2013-08-31 08:03:19.250 243 12401.75 40.17 54764.03 88888.00 2013-08-31 08:03:19.375 243 12401.70 40.15 54764.05 88888.00 2013-08-31 08:03:19.500 243 12401.65 40.10 54764.05 88888.00 2013-08-31 08:03:19.625 243 12401.58 40.10 54764.05 88888.00 2013-08-31 08:03:19.750 243 12401.50 40.08 54764.05 88888.00 2013-08-31 08:03:19.875 243 12401.48 40.05 54764.07 88888.00 2013-08-31 08:03:20.000 243 12401.45 40.00 54764.07 88888.00 2013-08-31 08:03:20.125 243 12401.40 40.00 54764.10 88888.00 2013-08-31 08:03:20.250 243 12401.38 39.95 54764.12 88888.00 2013-08-31 08:03:20.375 243 12401.40 39.95 54764.12 88888.00 2013-08-31 08:03:20.500 243 12401.40 39.95 54764.12 88888.00 2013-08-31 08:03:20.625 243 12401.42 39.90 54764.10 88888.00 2013-08-31 08:03:20.750 243 12401.38 39.88 54764.12 88888.00 2013-08-31 08:03:20.875 243 12401.30 39.90 54764.15 88888.00 2013-08-31 08:03:21.000 243 12401.27 39.88 54764.18 88888.00 2013-08-31 08:03:21.125 243 12401.20 39.85 54764.18 88888.00 2013-08-31 08:03:21.250 243 12401.15 39.80 54764.18 88888.00 2013-08-31 08:03:21.375 243 12401.20 39.80 54764.20 88888.00 2013-08-31 08:03:21.500 243 12401.10 39.80 54764.20 88888.00 2013-08-31 08:03:21.625 243 12401.10 39.77 54764.22 88888.00 2013-08-31 08:03:21.750 243 12401.15 39.75 54764.20 88888.00 2013-08-31 08:03:21.875 243 12401.08 39.73 54764.20 88888.00 2013-08-31 08:03:22.000 243 12401.08 39.67 54764.25 88888.00 2013-08-31 08:03:22.125 243 12401.02 39.65 54764.22 88888.00 2013-08-31 08:03:22.250 243 12401.00 39.58 54764.20 88888.00 2013-08-31 08:03:22.375 243 12401.00 39.60 54764.25 88888.00 2013-08-31 08:03:22.500 243 12401.02 39.60 54764.28 88888.00 2013-08-31 08:03:22.625 243 12401.02 39.55 54764.25 88888.00 2013-08-31 08:03:22.750 243 12400.98 39.50 54764.22 88888.00 2013-08-31 08:03:22.875 243 12400.95 39.45 54764.20 88888.00 2013-08-31 08:03:23.000 243 12400.92 39.42 54764.25 88888.00 2013-08-31 08:03:23.125 243 12400.95 39.40 54764.28 88888.00 2013-08-31 08:03:23.250 243 12400.95 39.33 54764.28 88888.00 2013-08-31 08:03:23.375 243 12400.92 39.27 54764.25 88888.00 2013-08-31 08:03:23.500 243 12400.90 39.23 54764.28 88888.00 2013-08-31 08:03:23.625 243 12400.90 39.23 54764.30 88888.00 2013-08-31 08:03:23.750 243 12400.98 39.20 54764.35 88888.00 2013-08-31 08:03:23.875 243 12400.95 39.17 54764.35 88888.00 2013-08-31 08:03:24.000 243 12400.80 39.08 54764.28 88888.00 2013-08-31 08:03:24.125 243 12400.73 39.00 54764.32 88888.00 2013-08-31 08:03:24.250 243 12400.75 38.95 54764.35 88888.00 2013-08-31 08:03:24.375 243 12400.73 38.92 54764.40 88888.00 2013-08-31 08:03:24.500 243 12400.65 38.85 54764.40 88888.00 2013-08-31 08:03:24.625 243 12400.65 38.80 54764.45 88888.00 2013-08-31 08:03:24.750 243 12400.60 38.75 54764.50 88888.00 2013-08-31 08:03:24.875 243 12400.55 38.70 54764.50 88888.00 2013-08-31 08:03:25.000 243 12400.45 38.60 54764.47 88888.00 2013-08-31 08:03:25.125 243 12400.38 38.50 54764.50 88888.00 2013-08-31 08:03:25.250 243 12400.30 38.42 54764.53 88888.00 2013-08-31 08:03:25.375 243 12400.23 38.40 54764.53 88888.00 2013-08-31 08:03:25.500 243 12400.23 38.35 54764.53 88888.00 2013-08-31 08:03:25.625 243 12400.17 38.30 54764.57 88888.00 2013-08-31 08:03:25.750 243 12400.17 38.27 54764.65 88888.00 2013-08-31 08:03:25.875 243 12400.20 38.23 54764.68 88888.00 2013-08-31 08:03:26.000 243 12400.15 38.12 54764.68 88888.00 2013-08-31 08:03:26.125 243 12400.10 38.02 54764.68 88888.00 2013-08-31 08:03:26.250 243 12400.05 37.95 54764.70 88888.00 2013-08-31 08:03:26.375 243 12400.00 37.90 54764.72 88888.00 2013-08-31 08:03:26.500 243 12399.95 37.88 54764.78 88888.00 2013-08-31 08:03:26.625 243 12399.95 37.85 54764.80 88888.00 2013-08-31 08:03:26.750 243 12400.00 37.77 54764.85 88888.00 2013-08-31 08:03:26.875 243 12400.00 37.75 54764.85 88888.00 2013-08-31 08:03:27.000 243 12399.83 37.70 54764.85 88888.00 2013-08-31 08:03:27.125 243 12399.73 37.65 54764.85 88888.00 2013-08-31 08:03:27.250 243 12399.77 37.62 54764.93 88888.00 2013-08-31 08:03:27.375 243 12399.80 37.60 54764.93 88888.00 2013-08-31 08:03:27.500 243 12399.77 37.55 54764.95 88888.00 2013-08-31 08:03:27.625 243 12399.67 37.58 54765.00 88888.00 2013-08-31 08:03:27.750 243 12399.62 37.58 54765.00 88888.00 2013-08-31 08:03:27.875 243 12399.55 37.55 54764.97 88888.00 2013-08-31 08:03:28.000 243 12399.55 37.50 54765.00 88888.00 2013-08-31 08:03:28.125 243 12399.70 37.50 54765.03 88888.00 2013-08-31 08:03:28.250 243 12399.70 37.50 54765.05 88888.00 2013-08-31 08:03:28.375 243 12399.65 37.48 54765.07 88888.00 2013-08-31 08:03:28.500 243 12399.65 37.48 54765.07 88888.00 2013-08-31 08:03:28.625 243 12399.73 37.45 54765.05 88888.00 2013-08-31 08:03:28.750 243 12399.83 37.45 54765.05 88888.00 2013-08-31 08:03:28.875 243 12399.83 37.45 54765.05 88888.00 2013-08-31 08:03:29.000 243 12399.85 37.42 54765.07 88888.00 2013-08-31 08:03:29.125 243 12399.88 37.42 54765.10 88888.00 2013-08-31 08:03:29.250 243 12399.90 37.38 54765.07 88888.00 2013-08-31 08:03:29.375 243 12399.95 37.38 54765.10 88888.00 2013-08-31 08:03:29.500 243 12399.92 37.35 54765.15 88888.00 2013-08-31 08:03:29.625 243 12399.92 37.35 54765.15 88888.00 2013-08-31 08:03:29.750 243 12399.95 37.30 54765.10 88888.00 2013-08-31 08:03:29.875 243 12399.98 37.27 54765.10 88888.00 2013-08-31 08:03:30.000 243 12400.08 37.27 54765.15 88888.00 2013-08-31 08:03:30.125 243 12400.08 37.23 54765.18 88888.00 2013-08-31 08:03:30.250 243 12400.05 37.17 54765.18 88888.00 2013-08-31 08:03:30.375 243 12400.02 37.17 54765.15 88888.00 2013-08-31 08:03:30.500 243 12400.02 37.15 54765.18 88888.00 2013-08-31 08:03:30.625 243 12400.12 37.10 54765.18 88888.00 2013-08-31 08:03:30.750 243 12400.17 37.05 54765.18 88888.00 2013-08-31 08:03:30.875 243 12400.20 37.05 54765.22 88888.00 2013-08-31 08:03:31.000 243 12400.23 37.02 54765.22 88888.00 2013-08-31 08:03:31.125 243 12400.17 36.98 54765.20 88888.00 2013-08-31 08:03:31.250 243 12400.17 36.92 54765.22 88888.00 2013-08-31 08:03:31.375 243 12400.15 36.90 54765.28 88888.00 2013-08-31 08:03:31.500 243 12400.10 36.90 54765.25 88888.00 2013-08-31 08:03:31.625 243 12400.12 36.85 54765.22 88888.00 2013-08-31 08:03:31.750 243 12400.17 36.83 54765.25 88888.00 2013-08-31 08:03:31.875 243 12400.20 36.80 54765.25 88888.00 2013-08-31 08:03:32.000 243 12400.15 36.75 54765.28 88888.00 2013-08-31 08:03:32.125 243 12400.12 36.73 54765.28 88888.00 2013-08-31 08:03:32.250 243 12400.12 36.67 54765.30 88888.00 2013-08-31 08:03:32.375 243 12400.10 36.65 54765.30 88888.00 2013-08-31 08:03:32.500 243 12400.12 36.62 54765.28 88888.00 2013-08-31 08:03:32.625 243 12400.12 36.60 54765.30 88888.00 2013-08-31 08:03:32.750 243 12400.12 36.58 54765.30 88888.00 2013-08-31 08:03:32.875 243 12400.20 36.55 54765.35 88888.00 2013-08-31 08:03:33.000 243 12400.20 36.50 54765.35 88888.00 2013-08-31 08:03:33.125 243 12400.12 36.52 54765.38 88888.00 2013-08-31 08:03:33.250 243 12400.17 36.50 54765.38 88888.00 2013-08-31 08:03:33.375 243 12400.23 36.48 54765.38 88888.00 2013-08-31 08:03:33.500 243 12400.23 36.50 54765.38 88888.00 2013-08-31 08:03:33.625 243 12400.15 36.52 54765.43 88888.00 2013-08-31 08:03:33.750 243 12400.15 36.52 54765.43 88888.00 2013-08-31 08:03:33.875 243 12400.20 36.52 54765.43 88888.00 2013-08-31 08:03:34.000 243 12400.23 36.52 54765.43 88888.00 2013-08-31 08:03:34.125 243 12400.17 36.55 54765.43 88888.00 2013-08-31 08:03:34.250 243 12400.10 36.50 54765.45 88888.00 2013-08-31 08:03:34.375 243 12400.10 36.55 54765.45 88888.00 2013-08-31 08:03:34.500 243 12400.15 36.58 54765.47 88888.00 2013-08-31 08:03:34.625 243 12400.20 36.60 54765.50 88888.00 2013-08-31 08:03:34.750 243 12400.20 36.60 54765.53 88888.00 2013-08-31 08:03:34.875 243 12400.17 36.58 54765.53 88888.00 2013-08-31 08:03:35.000 243 12400.17 36.60 54765.55 88888.00 2013-08-31 08:03:35.125 243 12400.20 36.62 54765.55 88888.00 2013-08-31 08:03:35.250 243 12400.23 36.62 54765.57 88888.00 2013-08-31 08:03:35.375 243 12400.23 36.62 54765.57 88888.00 2013-08-31 08:03:35.500 243 12400.23 36.62 54765.57 88888.00 2013-08-31 08:03:35.625 243 12400.30 36.67 54765.60 88888.00 2013-08-31 08:03:35.750 243 12400.33 36.67 54765.62 88888.00 2013-08-31 08:03:35.875 243 12400.30 36.67 54765.62 88888.00 2013-08-31 08:03:36.000 243 12400.30 36.67 54765.60 88888.00 2013-08-31 08:03:36.125 243 12400.35 36.73 54765.65 88888.00 2013-08-31 08:03:36.250 243 12400.33 36.73 54765.65 88888.00 2013-08-31 08:03:36.375 243 12400.35 36.75 54765.68 88888.00 2013-08-31 08:03:36.500 243 12400.40 36.80 54765.70 88888.00 2013-08-31 08:03:36.625 243 12400.38 36.77 54765.65 88888.00 2013-08-31 08:03:36.750 243 12400.38 36.80 54765.70 88888.00 2013-08-31 08:03:36.875 243 12400.35 36.85 54765.75 88888.00 2013-08-31 08:03:37.000 243 12400.35 36.85 54765.75 88888.00 2013-08-31 08:03:37.125 243 12400.38 36.85 54765.78 88888.00 2013-08-31 08:03:37.250 243 12400.38 36.85 54765.75 88888.00 2013-08-31 08:03:37.375 243 12400.38 36.85 54765.75 88888.00 2013-08-31 08:03:37.500 243 12400.33 36.88 54765.75 88888.00 2013-08-31 08:03:37.625 243 12400.27 36.88 54765.78 88888.00 2013-08-31 08:03:37.750 243 12400.23 36.90 54765.82 88888.00 2013-08-31 08:03:37.875 243 12400.20 36.90 54765.88 88888.00 2013-08-31 08:03:38.000 243 12400.30 36.90 54765.90 88888.00 2013-08-31 08:03:38.125 243 12400.33 36.90 54765.90 88888.00 2013-08-31 08:03:38.250 243 12400.25 36.88 54765.93 88888.00 2013-08-31 08:03:38.375 243 12400.25 36.90 54765.93 88888.00 2013-08-31 08:03:38.500 243 12400.23 36.88 54765.93 88888.00 2013-08-31 08:03:38.625 243 12400.25 36.88 54765.95 88888.00 2013-08-31 08:03:38.750 243 12400.33 36.88 54765.95 88888.00 2013-08-31 08:03:38.875 243 12400.35 36.90 54765.93 88888.00 2013-08-31 08:03:39.000 243 12400.30 36.88 54765.95 88888.00 2013-08-31 08:03:39.125 243 12400.25 36.90 54765.93 88888.00 2013-08-31 08:03:39.250 243 12400.25 36.90 54765.97 88888.00 2013-08-31 08:03:39.375 243 12400.33 36.90 54766.03 88888.00 2013-08-31 08:03:39.500 243 12400.23 36.90 54766.05 88888.00 2013-08-31 08:03:39.625 243 12400.23 36.92 54766.07 88888.00 2013-08-31 08:03:39.750 243 12400.20 36.90 54766.05 88888.00 2013-08-31 08:03:39.875 243 12400.17 36.92 54766.07 88888.00 2013-08-31 08:03:40.000 243 12400.23 36.98 54766.15 88888.00 2013-08-31 08:03:40.125 243 12400.20 36.98 54766.18 88888.00 2013-08-31 08:03:40.250 243 12400.20 36.95 54766.15 88888.00 2013-08-31 08:03:40.375 243 12400.20 36.98 54766.18 88888.00 2013-08-31 08:03:40.500 243 12400.27 37.00 54766.18 88888.00 2013-08-31 08:03:40.625 243 12400.15 36.98 54766.18 88888.00 2013-08-31 08:03:40.750 243 12400.12 36.98 54766.22 88888.00 2013-08-31 08:03:40.875 243 12400.15 37.00 54766.28 88888.00 2013-08-31 08:03:41.000 243 12400.12 37.00 54766.28 88888.00 2013-08-31 08:03:41.125 243 12400.00 36.98 54766.25 88888.00 2013-08-31 08:03:41.250 243 12400.00 37.00 54766.32 88888.00 2013-08-31 08:03:41.375 243 12400.08 37.02 54766.32 88888.00 2013-08-31 08:03:41.500 243 12400.10 37.02 54766.32 88888.00 2013-08-31 08:03:41.625 243 12400.05 37.02 54766.32 88888.00 2013-08-31 08:03:41.750 243 12400.05 37.05 54766.35 88888.00 2013-08-31 08:03:41.875 243 12400.08 37.05 54766.35 88888.00 2013-08-31 08:03:42.000 243 12400.10 37.08 54766.35 88888.00 2013-08-31 08:03:42.125 243 12400.05 37.12 54766.38 88888.00 2013-08-31 08:03:42.250 243 12400.00 37.12 54766.38 88888.00 2013-08-31 08:03:42.375 243 12400.02 37.10 54766.43 88888.00 2013-08-31 08:03:42.500 243 12400.05 37.12 54766.43 88888.00 2013-08-31 08:03:42.625 243 12400.08 37.12 54766.40 88888.00 2013-08-31 08:03:42.750 243 12400.08 37.15 54766.40 88888.00 2013-08-31 08:03:42.875 243 12400.10 37.17 54766.43 88888.00 2013-08-31 08:03:43.000 243 12400.12 37.17 54766.40 88888.00 2013-08-31 08:03:43.125 243 12400.20 37.17 54766.43 88888.00 2013-08-31 08:03:43.250 243 12400.20 37.17 54766.43 88888.00 2013-08-31 08:03:43.375 243 12400.25 37.17 54766.40 88888.00 2013-08-31 08:03:43.500 243 12400.27 37.15 54766.35 88888.00 2013-08-31 08:03:43.625 243 12400.35 37.20 54766.40 88888.00 2013-08-31 08:03:43.750 243 12400.38 37.20 54766.40 88888.00 2013-08-31 08:03:43.875 243 12400.38 37.20 54766.38 88888.00 2013-08-31 08:03:44.000 243 12400.42 37.20 54766.35 88888.00 2013-08-31 08:03:44.125 243 12400.42 37.20 54766.38 88888.00 2013-08-31 08:03:44.250 243 12400.48 37.15 54766.35 88888.00 2013-08-31 08:03:44.375 243 12400.60 37.17 54766.38 88888.00 2013-08-31 08:03:44.500 243 12400.67 37.20 54766.40 88888.00 2013-08-31 08:03:44.625 243 12400.67 37.20 54766.40 88888.00 2013-08-31 08:03:44.750 243 12400.70 37.20 54766.40 88888.00 2013-08-31 08:03:44.875 243 12400.75 37.20 54766.40 88888.00 2013-08-31 08:03:45.000 243 12400.80 37.20 54766.38 88888.00 2013-08-31 08:03:45.125 243 12400.83 37.15 54766.40 88888.00 2013-08-31 08:03:45.250 243 12400.88 37.15 54766.40 88888.00 2013-08-31 08:03:45.375 243 12400.90 37.15 54766.38 88888.00 2013-08-31 08:03:45.500 243 12400.95 37.17 54766.38 88888.00 2013-08-31 08:03:45.625 243 12400.95 37.15 54766.38 88888.00 2013-08-31 08:03:45.750 243 12400.98 37.10 54766.38 88888.00 2013-08-31 08:03:45.875 243 12400.98 37.10 54766.35 88888.00 2013-08-31 08:03:46.000 243 12401.02 37.08 54766.35 88888.00 2013-08-31 08:03:46.125 243 12401.12 37.05 54766.38 88888.00 2013-08-31 08:03:46.250 243 12401.12 37.00 54766.38 88888.00 2013-08-31 08:03:46.375 243 12401.12 37.00 54766.38 88888.00 2013-08-31 08:03:46.500 243 12401.12 36.98 54766.38 88888.00 2013-08-31 08:03:46.625 243 12401.17 36.98 54766.40 88888.00 2013-08-31 08:03:46.750 243 12401.12 36.92 54766.40 88888.00 2013-08-31 08:03:46.875 243 12401.05 36.88 54766.38 88888.00 2013-08-31 08:03:47.000 243 12401.02 36.85 54766.40 88888.00 2013-08-31 08:03:47.125 243 12401.12 36.83 54766.43 88888.00 2013-08-31 08:03:47.250 243 12401.15 36.80 54766.43 88888.00 2013-08-31 08:03:47.375 243 12401.12 36.75 54766.40 88888.00 2013-08-31 08:03:47.500 243 12401.10 36.73 54766.43 88888.00 2013-08-31 08:03:47.625 243 12401.12 36.73 54766.45 88888.00 2013-08-31 08:03:47.750 243 12401.23 36.73 54766.47 88888.00 2013-08-31 08:03:47.875 243 12401.27 36.67 54766.45 88888.00 2013-08-31 08:03:48.000 243 12401.25 36.62 54766.40 88888.00 2013-08-31 08:03:48.125 243 12401.30 36.62 54766.43 88888.00 2013-08-31 08:03:48.250 243 12401.35 36.60 54766.43 88888.00 2013-08-31 08:03:48.375 243 12401.35 36.60 54766.43 88888.00 2013-08-31 08:03:48.500 243 12401.35 36.58 54766.43 88888.00 2013-08-31 08:03:48.625 243 12401.35 36.58 54766.40 88888.00 2013-08-31 08:03:48.750 243 12401.38 36.55 54766.40 88888.00 2013-08-31 08:03:48.875 243 12401.45 36.55 54766.43 88888.00 2013-08-31 08:03:49.000 243 12401.55 36.52 54766.43 88888.00 2013-08-31 08:03:49.125 243 12401.62 36.52 54766.43 88888.00 2013-08-31 08:03:49.250 243 12401.70 36.52 54766.43 88888.00 2013-08-31 08:03:49.375 243 12401.77 36.55 54766.40 88888.00 2013-08-31 08:03:49.500 243 12401.85 36.52 54766.43 88888.00 2013-08-31 08:03:49.625 243 12401.88 36.50 54766.40 88888.00 2013-08-31 08:03:49.750 243 12401.85 36.50 54766.38 88888.00 2013-08-31 08:03:49.875 243 12401.92 36.52 54766.40 88888.00 2013-08-31 08:03:50.000 243 12402.02 36.52 54766.40 88888.00 2013-08-31 08:03:50.125 243 12402.10 36.50 54766.40 88888.00 2013-08-31 08:03:50.250 243 12402.05 36.50 54766.40 88888.00 2013-08-31 08:03:50.375 243 12402.17 36.50 54766.40 88888.00 2013-08-31 08:03:50.500 243 12402.30 36.55 54766.40 88888.00 2013-08-31 08:03:50.625 243 12402.35 36.60 54766.40 88888.00 2013-08-31 08:03:50.750 243 12402.40 36.58 54766.35 88888.00 2013-08-31 08:03:50.875 243 12402.40 36.55 54766.35 88888.00 2013-08-31 08:03:51.000 243 12402.40 36.55 54766.38 88888.00 2013-08-31 08:03:51.125 243 12402.45 36.55 54766.38 88888.00 2013-08-31 08:03:51.250 243 12402.50 36.52 54766.35 88888.00 2013-08-31 08:03:51.375 243 12402.62 36.55 54766.35 88888.00 2013-08-31 08:03:51.500 243 12402.70 36.55 54766.40 88888.00 2013-08-31 08:03:51.625 243 12402.67 36.52 54766.40 88888.00 2013-08-31 08:03:51.750 243 12402.62 36.50 54766.35 88888.00 2013-08-31 08:03:51.875 243 12402.62 36.50 54766.32 88888.00 2013-08-31 08:03:52.000 243 12402.65 36.45 54766.32 88888.00 2013-08-31 08:03:52.125 243 12402.70 36.45 54766.38 88888.00 2013-08-31 08:03:52.250 243 12402.73 36.42 54766.35 88888.00 2013-08-31 08:03:52.375 243 12402.75 36.40 54766.35 88888.00 2013-08-31 08:03:52.500 243 12402.77 36.35 54766.35 88888.00 2013-08-31 08:03:52.625 243 12402.88 36.35 54766.38 88888.00 2013-08-31 08:03:52.750 243 12402.85 36.38 54766.38 88888.00 2013-08-31 08:03:52.875 243 12402.80 36.35 54766.38 88888.00 2013-08-31 08:03:53.000 243 12402.75 36.35 54766.40 88888.00 2013-08-31 08:03:53.125 243 12402.77 36.35 54766.40 88888.00 2013-08-31 08:03:53.250 243 12402.80 36.33 54766.38 88888.00 2013-08-31 08:03:53.375 243 12402.80 36.33 54766.35 88888.00 2013-08-31 08:03:53.500 243 12402.77 36.35 54766.35 88888.00 2013-08-31 08:03:53.625 243 12402.80 36.35 54766.35 88888.00 2013-08-31 08:03:53.750 243 12402.85 36.35 54766.38 88888.00 2013-08-31 08:03:53.875 243 12402.80 36.30 54766.35 88888.00 2013-08-31 08:03:54.000 243 12402.80 36.33 54766.38 88888.00 2013-08-31 08:03:54.125 243 12402.77 36.33 54766.38 88888.00 2013-08-31 08:03:54.250 243 12402.75 36.35 54766.40 88888.00 2013-08-31 08:03:54.375 243 12402.80 36.35 54766.43 88888.00 2013-08-31 08:03:54.500 243 12402.80 36.40 54766.43 88888.00 2013-08-31 08:03:54.625 243 12402.88 36.38 54766.43 88888.00 2013-08-31 08:03:54.750 243 12402.90 36.38 54766.40 88888.00 2013-08-31 08:03:54.875 243 12402.92 36.40 54766.43 88888.00 2013-08-31 08:03:55.000 243 12402.90 36.42 54766.43 88888.00 2013-08-31 08:03:55.125 243 12402.95 36.42 54766.43 88888.00 2013-08-31 08:03:55.250 243 12403.00 36.45 54766.38 88888.00 2013-08-31 08:03:55.375 243 12403.10 36.45 54766.32 88888.00 2013-08-31 08:03:55.500 243 12403.10 36.48 54766.35 88888.00 2013-08-31 08:03:55.625 243 12403.10 36.50 54766.35 88888.00 2013-08-31 08:03:55.750 243 12403.15 36.52 54766.32 88888.00 2013-08-31 08:03:55.875 243 12403.23 36.52 54766.32 88888.00 2013-08-31 08:03:56.000 243 12403.27 36.58 54766.32 88888.00 2013-08-31 08:03:56.125 243 12403.27 36.60 54766.35 88888.00 2013-08-31 08:03:56.250 243 12403.30 36.60 54766.32 88888.00 2013-08-31 08:03:56.375 243 12403.38 36.67 54766.35 88888.00 2013-08-31 08:03:56.500 243 12403.48 36.70 54766.30 88888.00 2013-08-31 08:03:56.625 243 12403.60 36.67 54766.25 88888.00 2013-08-31 08:03:56.750 243 12403.65 36.65 54766.25 88888.00 2013-08-31 08:03:56.875 243 12403.62 36.62 54766.25 88888.00 2013-08-31 08:03:57.000 243 12403.60 36.62 54766.25 88888.00 2013-08-31 08:03:57.125 243 12403.62 36.60 54766.22 88888.00 2013-08-31 08:03:57.250 243 12403.70 36.60 54766.22 88888.00 2013-08-31 08:03:57.375 243 12403.77 36.60 54766.25 88888.00 2013-08-31 08:03:57.500 243 12403.83 36.62 54766.22 88888.00 2013-08-31 08:03:57.625 243 12403.90 36.62 54766.22 88888.00 2013-08-31 08:03:57.750 243 12403.92 36.58 54766.20 88888.00 2013-08-31 08:03:57.875 243 12403.88 36.52 54766.20 88888.00 2013-08-31 08:03:58.000 243 12403.90 36.50 54766.18 88888.00 2013-08-31 08:03:58.125 243 12403.95 36.52 54766.20 88888.00 2013-08-31 08:03:58.250 243 12404.00 36.50 54766.25 88888.00 2013-08-31 08:03:58.375 243 12404.05 36.48 54766.22 88888.00 2013-08-31 08:03:58.500 243 12404.00 36.40 54766.18 88888.00 2013-08-31 08:03:58.625 243 12404.02 36.33 54766.15 88888.00 2013-08-31 08:03:58.750 243 12404.08 36.30 54766.15 88888.00 2013-08-31 08:03:58.875 243 12404.12 36.27 54766.15 88888.00 2013-08-31 08:03:59.000 243 12404.15 36.25 54766.15 88888.00 2013-08-31 08:03:59.125 243 12404.23 36.25 54766.18 88888.00 2013-08-31 08:03:59.250 243 12404.23 36.20 54766.15 88888.00 2013-08-31 08:03:59.375 243 12404.20 36.12 54766.12 88888.00 2013-08-31 08:03:59.500 243 12404.23 36.10 54766.15 88888.00 2013-08-31 08:03:59.625 243 12404.35 36.10 54766.15 88888.00 2013-08-31 08:03:59.750 243 12404.33 36.08 54766.15 88888.00 2013-08-31 08:03:59.875 243 12404.38 36.12 54766.20 88888.00 2013-08-31 08:04:00.000 243 12404.38 36.08 54766.18 88888.00 2013-08-31 08:04:00.125 243 12404.40 36.08 54766.18 88888.00 2013-08-31 08:04:00.250 243 12404.40 36.02 54766.18 88888.00 2013-08-31 08:04:00.375 243 12404.40 36.00 54766.15 88888.00 2013-08-31 08:04:00.500 243 12404.35 35.98 54766.12 88888.00 2013-08-31 08:04:00.625 243 12404.35 35.98 54766.15 88888.00 2013-08-31 08:04:00.750 243 12404.38 35.95 54766.18 88888.00 2013-08-31 08:04:00.875 243 12404.35 35.92 54766.18 88888.00 2013-08-31 08:04:01.000 243 12404.38 35.90 54766.18 88888.00 2013-08-31 08:04:01.125 243 12404.35 35.85 54766.18 88888.00 2013-08-31 08:04:01.250 243 12404.38 35.83 54766.18 88888.00 2013-08-31 08:04:01.375 243 12404.38 35.83 54766.20 88888.00 2013-08-31 08:04:01.500 243 12404.30 35.83 54766.18 88888.00 2013-08-31 08:04:01.625 243 12404.27 35.77 54766.15 88888.00 2013-08-31 08:04:01.750 243 12404.33 35.75 54766.12 88888.00 2013-08-31 08:04:01.875 243 12404.38 35.70 54766.12 88888.00 2013-08-31 08:04:02.000 243 12404.38 35.70 54766.15 88888.00 2013-08-31 08:04:02.125 243 12404.38 35.65 54766.12 88888.00 2013-08-31 08:04:02.250 243 12404.38 35.60 54766.10 88888.00 2013-08-31 08:04:02.375 243 12404.33 35.52 54766.07 88888.00 2013-08-31 08:04:02.500 243 12404.27 35.52 54766.10 88888.00 2013-08-31 08:04:02.625 243 12404.38 35.50 54766.12 88888.00 2013-08-31 08:04:02.750 243 12404.40 35.48 54766.12 88888.00 2013-08-31 08:04:02.875 243 12404.30 35.40 54766.10 88888.00 2013-08-31 08:04:03.000 243 12404.25 35.38 54766.12 88888.00 2013-08-31 08:04:03.125 243 12404.20 35.35 54766.12 88888.00 2013-08-31 08:04:03.250 243 12404.20 35.33 54766.15 88888.00 2013-08-31 08:04:03.375 243 12404.27 35.27 54766.15 88888.00 2013-08-31 08:04:03.500 243 12404.27 35.25 54766.18 88888.00 2013-08-31 08:04:03.625 243 12404.23 35.25 54766.18 88888.00 2013-08-31 08:04:03.750 243 12404.17 35.23 54766.20 88888.00 2013-08-31 08:04:03.875 243 12404.20 35.17 54766.18 88888.00 2013-08-31 08:04:04.000 243 12404.17 35.12 54766.15 88888.00 2013-08-31 08:04:04.125 243 12404.12 35.08 54766.18 88888.00 2013-08-31 08:04:04.250 243 12404.05 35.02 54766.18 88888.00 2013-08-31 08:04:04.375 243 12404.10 35.05 54766.20 88888.00 2013-08-31 08:04:04.500 243 12404.12 35.02 54766.22 88888.00 2013-08-31 08:04:04.625 243 12404.10 35.02 54766.22 88888.00 2013-08-31 08:04:04.750 243 12404.08 34.98 54766.25 88888.00 2013-08-31 08:04:04.875 243 12404.02 34.95 54766.28 88888.00 2013-08-31 08:04:05.000 243 12404.00 34.95 54766.28 88888.00 2013-08-31 08:04:05.125 243 12404.02 34.92 54766.28 88888.00 2013-08-31 08:04:05.250 243 12403.98 34.90 54766.30 88888.00 2013-08-31 08:04:05.375 243 12403.90 34.88 54766.28 88888.00 2013-08-31 08:04:05.500 243 12403.77 34.88 54766.28 88888.00 2013-08-31 08:04:05.625 243 12403.70 34.85 54766.30 88888.00 2013-08-31 08:04:05.750 243 12403.75 34.83 54766.32 88888.00 2013-08-31 08:04:05.875 243 12403.80 34.83 54766.32 88888.00 2013-08-31 08:04:06.000 243 12403.80 34.83 54766.32 88888.00 2013-08-31 08:04:06.125 243 12403.77 34.80 54766.30 88888.00 2013-08-31 08:04:06.250 243 12403.77 34.80 54766.32 88888.00 2013-08-31 08:04:06.375 243 12403.77 34.77 54766.32 88888.00 2013-08-31 08:04:06.500 243 12403.73 34.73 54766.32 88888.00 2013-08-31 08:04:06.625 243 12403.77 34.70 54766.30 88888.00 2013-08-31 08:04:06.750 243 12403.77 34.65 54766.32 88888.00 2013-08-31 08:04:06.875 243 12403.75 34.65 54766.32 88888.00 2013-08-31 08:04:07.000 243 12403.80 34.65 54766.32 88888.00 2013-08-31 08:04:07.125 243 12403.85 34.62 54766.35 88888.00 2013-08-31 08:04:07.250 243 12403.88 34.60 54766.38 88888.00 2013-08-31 08:04:07.375 243 12403.90 34.55 54766.38 88888.00 2013-08-31 08:04:07.500 243 12403.92 34.50 54766.32 88888.00 2013-08-31 08:04:07.625 243 12403.92 34.50 54766.32 88888.00 2013-08-31 08:04:07.750 243 12403.90 34.48 54766.32 88888.00 2013-08-31 08:04:07.875 243 12403.95 34.45 54766.30 88888.00 2013-08-31 08:04:08.000 243 12404.00 34.45 54766.30 88888.00 2013-08-31 08:04:08.125 243 12404.02 34.45 54766.32 88888.00 2013-08-31 08:04:08.250 243 12403.98 34.42 54766.30 88888.00 2013-08-31 08:04:08.375 243 12403.98 34.40 54766.32 88888.00 2013-08-31 08:04:08.500 243 12404.00 34.42 54766.32 88888.00 2013-08-31 08:04:08.625 243 12404.05 34.40 54766.28 88888.00 2013-08-31 08:04:08.750 243 12404.08 34.35 54766.30 88888.00 2013-08-31 08:04:08.875 243 12404.08 34.33 54766.30 88888.00 2013-08-31 08:04:09.000 243 12404.10 34.30 54766.28 88888.00 2013-08-31 08:04:09.125 243 12404.02 34.25 54766.28 88888.00 2013-08-31 08:04:09.250 243 12403.98 34.23 54766.30 88888.00 2013-08-31 08:04:09.375 243 12403.98 34.20 54766.32 88888.00 2013-08-31 08:04:09.500 243 12403.98 34.20 54766.32 88888.00 2013-08-31 08:04:09.625 243 12403.98 34.15 54766.30 88888.00 2013-08-31 08:04:09.750 243 12404.00 34.08 54766.30 88888.00 2013-08-31 08:04:09.875 243 12404.08 34.05 54766.32 88888.00 2013-08-31 08:04:10.000 243 12404.12 34.00 54766.30 88888.00 2013-08-31 08:04:10.125 243 12404.08 33.92 54766.32 88888.00 2013-08-31 08:04:10.250 243 12404.02 33.85 54766.32 88888.00 2013-08-31 08:04:10.375 243 12404.00 33.83 54766.32 88888.00 2013-08-31 08:04:10.500 243 12404.00 33.77 54766.32 88888.00 2013-08-31 08:04:10.625 243 12404.00 33.75 54766.32 88888.00 2013-08-31 08:04:10.750 243 12403.98 33.70 54766.35 88888.00 2013-08-31 08:04:10.875 243 12403.95 33.65 54766.38 88888.00 2013-08-31 08:04:11.000 243 12403.90 33.62 54766.40 88888.00 2013-08-31 08:04:11.125 243 12403.83 33.60 54766.45 88888.00 2013-08-31 08:04:11.250 243 12403.80 33.52 54766.43 88888.00 2013-08-31 08:04:11.375 243 12403.80 33.42 54766.43 88888.00 2013-08-31 08:04:11.500 243 12403.85 33.35 54766.45 88888.00 2013-08-31 08:04:11.625 243 12403.80 33.27 54766.47 88888.00 2013-08-31 08:04:11.750 243 12403.75 33.23 54766.47 88888.00 2013-08-31 08:04:11.875 243 12403.77 33.20 54766.47 88888.00 2013-08-31 08:04:12.000 243 12403.73 33.10 54766.50 88888.00 2013-08-31 08:04:12.125 243 12403.62 33.05 54766.55 88888.00 2013-08-31 08:04:12.250 243 12403.52 32.92 54766.57 88888.00 2013-08-31 08:04:12.375 243 12403.45 32.85 54766.57 88888.00 2013-08-31 08:04:12.500 243 12403.35 32.80 54766.57 88888.00 2013-08-31 08:04:12.625 243 12403.30 32.75 54766.62 88888.00 2013-08-31 08:04:12.750 243 12403.25 32.70 54766.65 88888.00 2013-08-31 08:04:12.875 243 12403.15 32.62 54766.70 88888.00 2013-08-31 08:04:13.000 243 12403.02 32.58 54766.72 88888.00 2013-08-31 08:04:13.125 243 12402.95 32.50 54766.72 88888.00 2013-08-31 08:04:13.250 243 12402.90 32.40 54766.72 88888.00 2013-08-31 08:04:13.375 243 12402.80 32.38 54766.75 88888.00 2013-08-31 08:04:13.500 243 12402.70 32.30 54766.78 88888.00 2013-08-31 08:04:13.625 243 12402.58 32.25 54766.78 88888.00 2013-08-31 08:04:13.750 243 12402.50 32.15 54766.80 88888.00 2013-08-31 08:04:13.875 243 12402.45 32.10 54766.82 88888.00 2013-08-31 08:04:14.000 243 12402.45 32.08 54766.85 88888.00 2013-08-31 08:04:14.125 243 12402.48 32.05 54766.88 88888.00 2013-08-31 08:04:14.250 243 12402.40 31.98 54766.88 88888.00 2013-08-31 08:04:14.375 243 12402.38 31.95 54766.90 88888.00 2013-08-31 08:04:14.500 243 12402.35 31.93 54766.95 88888.00 2013-08-31 08:04:14.625 243 12402.27 31.85 54766.97 88888.00 2013-08-31 08:04:14.750 243 12402.27 31.77 54766.97 88888.00 2013-08-31 08:04:14.875 243 12402.20 31.75 54766.97 88888.00 2013-08-31 08:04:15.000 243 12402.15 31.75 54767.07 88888.00 2013-08-31 08:04:15.125 243 12402.02 31.73 54767.07 88888.00 2013-08-31 08:04:15.250 243 12401.90 31.60 54767.07 88888.00 2013-08-31 08:04:15.375 243 12401.88 31.57 54767.10 88888.00 2013-08-31 08:04:15.500 243 12401.90 31.52 54767.15 88888.00 2013-08-31 08:04:15.625 243 12401.85 31.50 54767.15 88888.00 2013-08-31 08:04:15.750 243 12401.73 31.43 54767.15 88888.00 2013-08-31 08:04:15.875 243 12401.58 31.35 54767.15 88888.00 2013-08-31 08:04:16.000 243 12401.55 31.32 54767.18 88888.00 2013-08-31 08:04:16.125 243 12401.60 31.32 54767.20 88888.00 2013-08-31 08:04:16.250 243 12401.52 31.27 54767.22 88888.00 2013-08-31 08:04:16.375 243 12401.40 31.23 54767.20 88888.00 2013-08-31 08:04:16.500 243 12401.25 31.23 54767.20 88888.00 2013-08-31 08:04:16.625 243 12401.25 31.23 54767.25 88888.00 2013-08-31 08:04:16.750 243 12401.25 31.20 54767.25 88888.00 2013-08-31 08:04:16.875 243 12401.23 31.12 54767.20 88888.00 2013-08-31 08:04:17.000 243 12401.23 31.10 54767.20 88888.00 2013-08-31 08:04:17.125 243 12401.30 31.15 54767.25 88888.00 2013-08-31 08:04:17.250 243 12401.30 31.15 54767.30 88888.00 2013-08-31 08:04:17.375 243 12401.25 31.12 54767.25 88888.00 2013-08-31 08:04:17.500 243 12401.23 31.10 54767.25 88888.00 2013-08-31 08:04:17.625 243 12401.27 31.10 54767.25 88888.00 2013-08-31 08:04:17.750 243 12401.33 31.07 54767.25 88888.00 2013-08-31 08:04:17.875 243 12401.33 31.07 54767.22 88888.00 2013-08-31 08:04:18.000 243 12401.35 31.02 54767.22 88888.00 2013-08-31 08:04:18.125 243 12401.38 31.02 54767.25 88888.00 2013-08-31 08:04:18.250 243 12401.40 31.00 54767.28 88888.00 2013-08-31 08:04:18.375 243 12401.40 31.05 54767.28 88888.00 2013-08-31 08:04:18.500 243 12401.48 31.00 54767.28 88888.00 2013-08-31 08:04:18.625 243 12401.50 30.98 54767.28 88888.00 2013-08-31 08:04:18.750 243 12401.52 30.95 54767.28 88888.00 2013-08-31 08:04:18.875 243 12401.52 30.98 54767.30 88888.00 2013-08-31 08:04:19.000 243 12401.45 30.98 54767.30 88888.00 2013-08-31 08:04:19.125 243 12401.45 30.95 54767.30 88888.00 2013-08-31 08:04:19.250 243 12401.52 30.90 54767.28 88888.00 2013-08-31 08:04:19.375 243 12401.58 30.88 54767.28 88888.00 2013-08-31 08:04:19.500 243 12401.55 30.85 54767.28 88888.00 2013-08-31 08:04:19.625 243 12401.55 30.82 54767.30 88888.00 2013-08-31 08:04:19.750 243 12401.58 30.80 54767.30 88888.00 2013-08-31 08:04:19.875 243 12401.62 30.75 54767.28 88888.00 2013-08-31 08:04:20.000 243 12401.62 30.70 54767.25 88888.00 2013-08-31 08:04:20.125 243 12401.65 30.68 54767.28 88888.00 2013-08-31 08:04:20.250 243 12401.67 30.60 54767.30 88888.00 2013-08-31 08:04:20.375 243 12401.65 30.57 54767.28 88888.00 2013-08-31 08:04:20.500 243 12401.65 30.55 54767.28 88888.00 2013-08-31 08:04:20.625 243 12401.65 30.45 54767.25 88888.00 2013-08-31 08:04:20.750 243 12401.65 30.38 54767.25 88888.00 2013-08-31 08:04:20.875 243 12401.67 30.32 54767.25 88888.00 2013-08-31 08:04:21.000 243 12401.62 30.30 54767.28 88888.00 2013-08-31 08:04:21.125 243 12401.58 30.25 54767.32 88888.00 2013-08-31 08:04:21.250 243 12401.52 30.12 54767.32 88888.00 2013-08-31 08:04:21.375 243 12401.48 30.07 54767.38 88888.00 2013-08-31 08:04:21.500 243 12401.45 30.02 54767.38 88888.00 2013-08-31 08:04:21.625 243 12401.42 29.95 54767.35 88888.00 2013-08-31 08:04:21.750 243 12401.40 29.90 54767.40 88888.00 2013-08-31 08:04:21.875 243 12401.33 29.85 54767.40 88888.00 2013-08-31 08:04:22.000 243 12401.33 29.77 54767.40 88888.00 2013-08-31 08:04:22.125 243 12401.27 29.73 54767.45 88888.00 2013-08-31 08:04:22.250 243 12401.20 29.65 54767.50 88888.00 2013-08-31 08:04:22.375 243 12401.15 29.60 54767.53 88888.00 2013-08-31 08:04:22.500 243 12401.12 29.52 54767.55 88888.00 2013-08-31 08:04:22.625 243 12401.10 29.45 54767.55 88888.00 2013-08-31 08:04:22.750 243 12401.08 29.40 54767.57 88888.00 2013-08-31 08:04:22.875 243 12401.05 29.38 54767.60 88888.00 2013-08-31 08:04:23.000 243 12401.02 29.30 54767.57 88888.00 2013-08-31 08:04:23.125 243 12400.95 29.23 54767.62 88888.00 2013-08-31 08:04:23.250 243 12400.83 29.18 54767.65 88888.00 2013-08-31 08:04:23.375 243 12400.75 29.12 54767.65 88888.00 2013-08-31 08:04:23.500 243 12400.73 29.12 54767.68 88888.00 2013-08-31 08:04:23.625 243 12400.73 29.05 54767.70 88888.00 2013-08-31 08:04:23.750 243 12400.70 29.00 54767.68 88888.00 2013-08-31 08:04:23.875 243 12400.65 29.00 54767.70 88888.00 2013-08-31 08:04:24.000 243 12400.58 28.98 54767.75 88888.00 2013-08-31 08:04:24.125 243 12400.48 28.93 54767.78 88888.00 2013-08-31 08:04:24.250 243 12400.40 28.88 54767.78 88888.00 2013-08-31 08:04:24.375 243 12400.40 28.90 54767.80 88888.00 2013-08-31 08:04:24.500 243 12400.38 28.88 54767.80 88888.00 2013-08-31 08:04:24.625 243 12400.35 28.85 54767.82 88888.00 2013-08-31 08:04:24.750 243 12400.27 28.85 54767.85 88888.00 2013-08-31 08:04:24.875 243 12400.25 28.82 54767.88 88888.00 2013-08-31 08:04:25.000 243 12400.23 28.82 54767.88 88888.00 2013-08-31 08:04:25.125 243 12400.15 28.82 54767.90 88888.00 2013-08-31 08:04:25.250 243 12400.08 28.77 54767.95 88888.00 2013-08-31 08:04:25.375 243 12400.08 28.75 54767.95 88888.00 2013-08-31 08:04:25.500 243 12400.05 28.73 54767.95 88888.00 2013-08-31 08:04:25.625 243 12400.02 28.73 54767.97 88888.00 2013-08-31 08:04:25.750 243 12400.00 28.70 54767.95 88888.00 2013-08-31 08:04:25.875 243 12399.95 28.68 54767.95 88888.00 2013-08-31 08:04:26.000 243 12399.98 28.62 54767.95 88888.00 2013-08-31 08:04:26.125 243 12400.00 28.60 54767.97 88888.00 2013-08-31 08:04:26.250 243 12399.98 28.55 54767.97 88888.00 2013-08-31 08:04:26.375 243 12400.00 28.52 54767.97 88888.00 2013-08-31 08:04:26.500 243 12399.98 28.48 54767.95 88888.00 2013-08-31 08:04:26.625 243 12399.92 28.40 54767.95 88888.00 2013-08-31 08:04:26.750 243 12399.88 28.40 54767.97 88888.00 2013-08-31 08:04:26.875 243 12399.85 28.38 54767.97 88888.00 2013-08-31 08:04:27.000 243 12399.77 28.32 54767.97 88888.00 2013-08-31 08:04:27.125 243 12399.70 28.27 54767.97 88888.00 2013-08-31 08:04:27.250 243 12399.67 28.20 54767.97 88888.00 2013-08-31 08:04:27.375 243 12399.73 28.15 54767.97 88888.00 2013-08-31 08:04:27.500 243 12399.73 28.10 54768.00 88888.00 2013-08-31 08:04:27.625 243 12399.73 28.05 54768.03 88888.00 2013-08-31 08:04:27.750 243 12399.73 28.02 54768.00 88888.00 2013-08-31 08:04:27.875 243 12399.70 27.95 54768.00 88888.00 2013-08-31 08:04:28.000 243 12399.70 27.88 54767.97 88888.00 2013-08-31 08:04:28.125 243 12399.67 27.85 54768.00 88888.00 2013-08-31 08:04:28.250 243 12399.55 27.77 54768.03 88888.00 2013-08-31 08:04:28.375 243 12399.55 27.73 54768.00 88888.00 2013-08-31 08:04:28.500 243 12399.62 27.68 54768.03 88888.00 2013-08-31 08:04:28.625 243 12399.55 27.57 54768.05 88888.00 2013-08-31 08:04:28.750 243 12399.45 27.48 54768.05 88888.00 2013-08-31 08:04:28.875 243 12399.38 27.38 54768.03 88888.00 2013-08-31 08:04:29.000 243 12399.27 27.32 54768.05 88888.00 2013-08-31 08:04:29.125 243 12399.27 27.25 54768.07 88888.00 2013-08-31 08:04:29.250 243 12399.25 27.12 54768.07 88888.00 2013-08-31 08:04:29.375 243 12399.17 27.05 54768.05 88888.00 2013-08-31 08:04:29.500 243 12399.02 27.00 54768.10 88888.00 2013-08-31 08:04:29.625 243 12398.98 26.88 54768.12 88888.00 2013-08-31 08:04:29.750 243 12399.02 26.82 54768.12 88888.00 2013-08-31 08:04:29.875 243 12399.02 26.73 54768.15 88888.00 2013-08-31 08:04:30.000 243 12398.92 26.62 54768.15 88888.00 2013-08-31 08:04:30.125 243 12398.90 26.55 54768.15 88888.00 2013-08-31 08:04:30.250 243 12398.85 26.48 54768.22 88888.00 2013-08-31 08:04:30.375 243 12398.85 26.43 54768.22 88888.00 2013-08-31 08:04:30.500 243 12398.85 26.35 54768.20 88888.00 2013-08-31 08:04:30.625 243 12398.83 26.27 54768.20 88888.00 2013-08-31 08:04:30.750 243 12398.83 26.15 54768.18 88888.00 2013-08-31 08:04:30.875 243 12398.85 26.07 54768.18 88888.00 2013-08-31 08:04:31.000 243 12398.88 25.98 54768.18 88888.00 2013-08-31 08:04:31.125 243 12398.92 25.88 54768.18 88888.00 2013-08-31 08:04:31.250 243 12398.95 25.77 54768.18 88888.00 2013-08-31 08:04:31.375 243 12399.00 25.70 54768.18 88888.00 2013-08-31 08:04:31.500 243 12399.02 25.62 54768.18 88888.00 2013-08-31 08:04:31.625 243 12399.08 25.55 54768.18 88888.00 2013-08-31 08:04:31.750 243 12399.12 25.48 54768.18 88888.00 2013-08-31 08:04:31.875 243 12399.12 25.38 54768.15 88888.00 2013-08-31 08:04:32.000 243 12399.10 25.30 54768.15 88888.00 2013-08-31 08:04:32.125 243 12399.12 25.23 54768.18 88888.00 2013-08-31 08:04:32.250 243 12399.10 25.12 54768.18 88888.00 2013-08-31 08:04:32.375 243 12399.12 25.07 54768.18 88888.00 2013-08-31 08:04:32.500 243 12399.15 24.98 54768.15 88888.00 2013-08-31 08:04:32.625 243 12399.12 24.88 54768.18 88888.00 2013-08-31 08:04:32.750 243 12399.15 24.85 54768.20 88888.00 2013-08-31 08:04:32.875 243 12399.15 24.80 54768.18 88888.00 2013-08-31 08:04:33.000 243 12399.12 24.73 54768.15 88888.00 2013-08-31 08:04:33.125 243 12399.10 24.68 54768.18 88888.00 2013-08-31 08:04:33.250 243 12399.10 24.62 54768.18 88888.00 2013-08-31 08:04:33.375 243 12399.12 24.57 54768.18 88888.00 2013-08-31 08:04:33.500 243 12399.10 24.52 54768.20 88888.00 2013-08-31 08:04:33.625 243 12398.98 24.43 54768.20 88888.00 2013-08-31 08:04:33.750 243 12398.92 24.40 54768.20 88888.00 2013-08-31 08:04:33.875 243 12398.90 24.35 54768.22 88888.00 2013-08-31 08:04:34.000 243 12398.90 24.32 54768.25 88888.00 2013-08-31 08:04:34.125 243 12398.88 24.30 54768.28 88888.00 2013-08-31 08:04:34.250 243 12398.73 24.15 54768.28 88888.00 2013-08-31 08:04:34.375 243 12398.75 24.12 54768.30 88888.00 2013-08-31 08:04:34.500 243 12398.75 24.10 54768.32 88888.00 2013-08-31 08:04:34.625 243 12398.73 24.02 54768.35 88888.00 2013-08-31 08:04:34.750 243 12398.60 23.98 54768.32 88888.00 2013-08-31 08:04:34.875 243 12398.48 23.93 54768.35 88888.00 2013-08-31 08:04:35.000 243 12398.45 23.85 54768.35 88888.00 2013-08-31 08:04:35.125 243 12398.42 23.77 54768.38 88888.00 2013-08-31 08:04:35.250 243 12398.30 23.70 54768.35 88888.00 2013-08-31 08:04:35.375 243 12398.27 23.62 54768.38 88888.00 2013-08-31 08:04:35.500 243 12398.25 23.52 54768.35 88888.00 2013-08-31 08:04:35.625 243 12398.17 23.45 54768.38 88888.00 2013-08-31 08:04:35.750 243 12398.17 23.40 54768.43 88888.00 2013-08-31 08:04:35.875 243 12398.12 23.32 54768.43 88888.00 2013-08-31 08:04:36.000 243 12398.10 23.27 54768.45 88888.00 2013-08-31 08:04:36.125 243 12398.02 23.20 54768.50 88888.00 2013-08-31 08:04:36.250 243 12397.98 23.10 54768.50 88888.00 2013-08-31 08:04:36.375 243 12397.85 23.02 54768.50 88888.00 2013-08-31 08:04:36.500 243 12397.80 22.95 54768.50 88888.00 2013-08-31 08:04:36.625 243 12397.73 22.90 54768.50 88888.00 2013-08-31 08:04:36.750 243 12397.65 22.82 54768.53 88888.00 2013-08-31 08:04:36.875 243 12397.60 22.73 54768.55 88888.00 2013-08-31 08:04:37.000 243 12397.58 22.68 54768.55 88888.00 2013-08-31 08:04:37.125 243 12397.50 22.62 54768.57 88888.00 2013-08-31 08:04:37.250 243 12397.40 22.55 54768.55 88888.00 2013-08-31 08:04:37.375 243 12397.33 22.48 54768.55 88888.00 2013-08-31 08:04:37.500 243 12397.25 22.43 54768.55 88888.00 2013-08-31 08:04:37.625 243 12397.25 22.40 54768.57 88888.00 2013-08-31 08:04:37.750 243 12397.27 22.38 54768.60 88888.00 2013-08-31 08:04:37.875 243 12397.25 22.32 54768.62 88888.00 2013-08-31 08:04:38.000 243 12397.23 22.25 54768.62 88888.00 2013-08-31 08:04:38.125 243 12397.17 22.18 54768.65 88888.00 2013-08-31 08:04:38.250 243 12397.08 22.10 54768.68 88888.00 2013-08-31 08:04:38.375 243 12397.00 22.10 54768.68 88888.00 2013-08-31 08:04:38.500 243 12396.98 22.07 54768.72 88888.00 2013-08-31 08:04:38.625 243 12396.92 22.07 54768.75 88888.00 2013-08-31 08:04:38.750 243 12396.85 22.02 54768.75 88888.00 2013-08-31 08:04:38.875 243 12396.83 21.98 54768.78 88888.00 2013-08-31 08:04:39.000 243 12396.77 21.93 54768.75 88888.00 2013-08-31 08:04:39.125 243 12396.70 21.93 54768.78 88888.00 2013-08-31 08:04:39.250 243 12396.65 21.88 54768.82 88888.00 2013-08-31 08:04:39.375 243 12396.60 21.88 54768.80 88888.00 2013-08-31 08:04:39.500 243 12396.50 21.85 54768.82 88888.00 2013-08-31 08:04:39.625 243 12396.38 21.80 54768.85 88888.00 2013-08-31 08:04:39.750 243 12396.33 21.80 54768.88 88888.00 2013-08-31 08:04:39.875 243 12396.33 21.77 54768.95 88888.00 2013-08-31 08:04:40.000 243 12396.30 21.75 54768.97 88888.00 2013-08-31 08:04:40.125 243 12396.20 21.68 54768.95 88888.00 2013-08-31 08:04:40.250 243 12396.08 21.60 54768.95 88888.00 2013-08-31 08:04:40.375 243 12396.05 21.60 54768.95 88888.00 2013-08-31 08:04:40.500 243 12396.00 21.60 54768.97 88888.00 2013-08-31 08:04:40.625 243 12395.95 21.60 54769.00 88888.00 2013-08-31 08:04:40.750 243 12395.90 21.55 54769.03 88888.00 2013-08-31 08:04:40.875 243 12395.90 21.55 54769.05 88888.00 2013-08-31 08:04:41.000 243 12395.85 21.50 54769.05 88888.00 2013-08-31 08:04:41.125 243 12395.75 21.45 54769.07 88888.00 2013-08-31 08:04:41.250 243 12395.70 21.43 54769.10 88888.00 2013-08-31 08:04:41.375 243 12395.73 21.40 54769.07 88888.00 2013-08-31 08:04:41.500 243 12395.65 21.38 54769.07 88888.00 2013-08-31 08:04:41.625 243 12395.55 21.35 54769.10 88888.00 2013-08-31 08:04:41.750 243 12395.48 21.27 54769.10 88888.00 2013-08-31 08:04:41.875 243 12395.42 21.25 54769.12 88888.00 2013-08-31 08:04:42.000 243 12395.38 21.23 54769.15 88888.00 2013-08-31 08:04:42.125 243 12395.35 21.25 54769.18 88888.00 2013-08-31 08:04:42.250 243 12395.27 21.20 54769.20 88888.00 2013-08-31 08:04:42.375 243 12395.17 21.15 54769.18 88888.00 2013-08-31 08:04:42.500 243 12395.10 21.10 54769.18 88888.00 2013-08-31 08:04:42.625 243 12395.10 21.10 54769.20 88888.00 2013-08-31 08:04:42.750 243 12395.05 21.02 54769.15 88888.00 2013-08-31 08:04:42.875 243 12394.98 20.95 54769.18 88888.00 2013-08-31 08:04:43.000 243 12394.95 20.95 54769.22 88888.00 2013-08-31 08:04:43.125 243 12394.98 20.98 54769.25 88888.00 2013-08-31 08:04:43.250 243 12394.98 20.95 54769.22 88888.00 2013-08-31 08:04:43.375 243 12394.98 20.90 54769.20 88888.00 2013-08-31 08:04:43.500 243 12394.90 20.88 54769.18 88888.00 2013-08-31 08:04:43.625 243 12394.95 20.88 54769.20 88888.00 2013-08-31 08:04:43.750 243 12394.98 20.88 54769.20 88888.00 2013-08-31 08:04:43.875 243 12395.02 20.85 54769.22 88888.00 2013-08-31 08:04:44.000 243 12394.98 20.82 54769.15 88888.00 2013-08-31 08:04:44.125 243 12394.90 20.80 54769.20 88888.00 2013-08-31 08:04:44.250 243 12394.88 20.80 54769.18 88888.00 2013-08-31 08:04:44.375 243 12394.88 20.80 54769.18 88888.00 2013-08-31 08:04:44.500 243 12394.83 20.80 54769.18 88888.00 2013-08-31 08:04:44.625 243 12394.85 20.77 54769.18 88888.00 2013-08-31 08:04:44.750 243 12394.85 20.75 54769.18 88888.00 2013-08-31 08:04:44.875 243 12394.80 20.75 54769.18 88888.00 2013-08-31 08:04:45.000 243 12394.75 20.73 54769.12 88888.00 2013-08-31 08:04:45.125 243 12394.75 20.68 54769.12 88888.00 2013-08-31 08:04:45.250 243 12394.75 20.65 54769.10 88888.00 2013-08-31 08:04:45.375 243 12394.70 20.65 54769.15 88888.00 2013-08-31 08:04:45.500 243 12394.60 20.62 54769.15 88888.00 2013-08-31 08:04:45.625 243 12394.65 20.62 54769.12 88888.00 2013-08-31 08:04:45.750 243 12394.67 20.57 54769.15 88888.00 2013-08-31 08:04:45.875 243 12394.62 20.55 54769.12 88888.00 2013-08-31 08:04:46.000 243 12394.60 20.50 54769.15 88888.00 2013-08-31 08:04:46.125 243 12394.52 20.45 54769.15 88888.00 2013-08-31 08:04:46.250 243 12394.45 20.40 54769.12 88888.00 2013-08-31 08:04:46.375 243 12394.48 20.40 54769.10 88888.00 2013-08-31 08:04:46.500 243 12394.45 20.38 54769.12 88888.00 2013-08-31 08:04:46.625 243 12394.38 20.38 54769.10 88888.00 2013-08-31 08:04:46.750 243 12394.33 20.35 54769.12 88888.00 2013-08-31 08:04:46.875 243 12394.33 20.32 54769.15 88888.00 2013-08-31 08:04:47.000 243 12394.25 20.25 54769.15 88888.00 2013-08-31 08:04:47.125 243 12394.15 20.23 54769.10 88888.00 2013-08-31 08:04:47.250 243 12394.08 20.20 54769.12 88888.00 2013-08-31 08:04:47.375 243 12394.08 20.18 54769.12 88888.00 2013-08-31 08:04:47.500 243 12394.02 20.15 54769.12 88888.00 2013-08-31 08:04:47.625 243 12393.95 20.12 54769.15 88888.00 2013-08-31 08:04:47.750 243 12393.92 20.12 54769.15 88888.00 2013-08-31 08:04:47.875 243 12393.83 20.07 54769.15 88888.00 2013-08-31 08:04:48.000 243 12393.73 20.00 54769.15 88888.00 2013-08-31 08:04:48.125 243 12393.73 19.98 54769.20 88888.00 2013-08-31 08:04:48.250 243 12393.70 19.93 54769.18 88888.00 2013-08-31 08:04:48.375 243 12393.58 19.85 54769.15 88888.00 2013-08-31 08:04:48.500 243 12393.42 19.82 54769.15 88888.00 2013-08-31 08:04:48.625 243 12393.35 19.75 54769.18 88888.00 2013-08-31 08:04:48.750 243 12393.30 19.73 54769.18 88888.00 2013-08-31 08:04:48.875 243 12393.25 19.62 54769.18 88888.00 2013-08-31 08:04:49.000 243 12393.20 19.52 54769.15 88888.00 2013-08-31 08:04:49.125 243 12393.15 19.48 54769.18 88888.00 2013-08-31 08:04:49.250 243 12393.05 19.40 54769.20 88888.00 2013-08-31 08:04:49.375 243 12393.00 19.32 54769.20 88888.00 2013-08-31 08:04:49.500 243 12392.95 19.30 54769.18 88888.00 2013-08-31 08:04:49.625 243 12392.88 19.23 54769.18 88888.00 2013-08-31 08:04:49.750 243 12392.80 19.18 54769.20 88888.00 2013-08-31 08:04:49.875 243 12392.77 19.15 54769.20 88888.00 2013-08-31 08:04:50.000 243 12392.77 19.10 54769.22 88888.00 2013-08-31 08:04:50.125 243 12392.75 19.02 54769.22 88888.00 2013-08-31 08:04:50.250 243 12392.70 18.90 54769.20 88888.00 2013-08-31 08:04:50.375 243 12392.65 18.85 54769.20 88888.00 2013-08-31 08:04:50.500 243 12392.58 18.80 54769.25 88888.00 2013-08-31 08:04:50.625 243 12392.50 18.73 54769.20 88888.00 2013-08-31 08:04:50.750 243 12392.45 18.65 54769.25 88888.00 2013-08-31 08:04:50.875 243 12392.42 18.62 54769.30 88888.00 2013-08-31 08:04:51.000 243 12392.40 18.57 54769.32 88888.00 2013-08-31 08:04:51.125 243 12392.25 18.50 54769.30 88888.00 2013-08-31 08:04:51.250 243 12392.15 18.43 54769.35 88888.00 2013-08-31 08:04:51.375 243 12392.15 18.40 54769.38 88888.00 2013-08-31 08:04:51.500 243 12392.05 18.35 54769.38 88888.00 2013-08-31 08:04:51.625 243 12391.92 18.32 54769.38 88888.00 2013-08-31 08:04:51.750 243 12391.75 18.25 54769.38 88888.00 2013-08-31 08:04:51.875 243 12391.62 18.15 54769.38 88888.00 2013-08-31 08:04:52.000 243 12391.55 18.12 54769.43 88888.00 2013-08-31 08:04:52.125 243 12391.42 18.07 54769.45 88888.00 2013-08-31 08:04:52.250 243 12391.23 18.05 54769.50 88888.00 2013-08-31 08:04:52.375 243 12391.15 18.00 54769.53 88888.00 2013-08-31 08:04:52.500 243 12391.12 18.00 54769.55 88888.00 2013-08-31 08:04:52.625 243 12391.08 17.95 54769.57 88888.00 2013-08-31 08:04:52.750 243 12390.92 17.95 54769.57 88888.00 2013-08-31 08:04:52.875 243 12390.80 17.90 54769.60 88888.00 2013-08-31 08:04:53.000 243 12390.73 17.85 54769.60 88888.00 2013-08-31 08:04:53.125 243 12390.60 17.82 54769.62 88888.00 2013-08-31 08:04:53.250 243 12390.48 17.77 54769.62 88888.00 2013-08-31 08:04:53.375 243 12390.45 17.75 54769.62 88888.00 2013-08-31 08:04:53.500 243 12390.40 17.73 54769.65 88888.00 2013-08-31 08:04:53.625 243 12390.30 17.70 54769.68 88888.00 2013-08-31 08:04:53.750 243 12390.12 17.68 54769.70 88888.00 2013-08-31 08:04:53.875 243 12390.00 17.65 54769.72 88888.00 2013-08-31 08:04:54.000 243 12389.92 17.57 54769.72 88888.00 2013-08-31 08:04:54.125 243 12389.88 17.52 54769.75 88888.00 2013-08-31 08:04:54.250 243 12389.77 17.45 54769.75 88888.00 2013-08-31 08:04:54.375 243 12389.73 17.45 54769.75 88888.00 2013-08-31 08:04:54.500 243 12389.65 17.40 54769.78 88888.00 2013-08-31 08:04:54.625 243 12389.62 17.40 54769.80 88888.00 2013-08-31 08:04:54.750 243 12389.58 17.30 54769.80 88888.00 2013-08-31 08:04:54.875 243 12389.50 17.25 54769.82 88888.00 2013-08-31 08:04:55.000 243 12389.35 17.15 54769.80 88888.00 2013-08-31 08:04:55.125 243 12389.23 17.07 54769.80 88888.00 2013-08-31 08:04:55.250 243 12389.10 17.00 54769.88 88888.00 2013-08-31 08:04:55.375 243 12389.08 16.95 54769.88 88888.00 2013-08-31 08:04:55.500 243 12388.95 16.85 54769.88 88888.00 2013-08-31 08:04:55.625 243 12388.85 16.82 54769.90 88888.00 2013-08-31 08:04:55.750 243 12388.67 16.77 54769.95 88888.00 2013-08-31 08:04:55.875 243 12388.48 16.70 54769.97 88888.00 2013-08-31 08:04:56.000 243 12388.38 16.65 54770.03 88888.00 2013-08-31 08:04:56.125 243 12388.30 16.60 54770.05 88888.00 2013-08-31 08:04:56.250 243 12388.12 16.52 54770.07 88888.00 2013-08-31 08:04:56.375 243 12388.00 16.50 54770.10 88888.00 2013-08-31 08:04:56.500 243 12387.85 16.45 54770.12 88888.00 2013-08-31 08:04:56.625 243 12387.75 16.38 54770.15 88888.00 2013-08-31 08:04:56.750 243 12387.62 16.35 54770.12 88888.00 2013-08-31 08:04:56.875 243 12387.42 16.27 54770.12 88888.00 2013-08-31 08:04:57.000 243 12387.27 16.27 54770.20 88888.00 2013-08-31 08:04:57.125 243 12387.17 16.27 54770.25 88888.00 2013-08-31 08:04:57.250 243 12386.95 16.20 54770.22 88888.00 2013-08-31 08:04:57.375 243 12386.80 16.18 54770.22 88888.00 2013-08-31 08:04:57.500 243 12386.65 16.20 54770.25 88888.00 2013-08-31 08:04:57.625 243 12386.48 16.15 54770.22 88888.00 2013-08-31 08:04:57.750 243 12386.40 16.15 54770.25 88888.00 2013-08-31 08:04:57.875 243 12386.35 16.15 54770.28 88888.00 2013-08-31 08:04:58.000 243 12386.30 16.15 54770.28 88888.00 2013-08-31 08:04:58.125 243 12386.17 16.10 54770.30 88888.00 2013-08-31 08:04:58.250 243 12386.08 16.10 54770.35 88888.00 2013-08-31 08:04:58.375 243 12386.00 16.12 54770.38 88888.00 2013-08-31 08:04:58.500 243 12385.83 16.10 54770.38 88888.00 2013-08-31 08:04:58.625 243 12385.70 16.07 54770.38 88888.00 2013-08-31 08:04:58.750 243 12385.60 16.07 54770.40 88888.00 2013-08-31 08:04:58.875 243 12385.50 16.05 54770.40 88888.00 2013-08-31 08:04:59.000 243 12385.40 16.05 54770.40 88888.00 2013-08-31 08:04:59.125 243 12385.30 16.05 54770.45 88888.00 2013-08-31 08:04:59.250 243 12385.23 16.02 54770.47 88888.00 2013-08-31 08:04:59.375 243 12385.15 16.05 54770.47 88888.00 2013-08-31 08:04:59.500 243 12385.00 16.02 54770.47 88888.00 2013-08-31 08:04:59.625 243 12384.92 16.02 54770.47 88888.00 2013-08-31 08:04:59.750 243 12384.85 16.02 54770.50 88888.00 2013-08-31 08:04:59.875 243 12384.70 16.00 54770.50 88888.00 2013-08-31 08:05:00.000 243 12384.60 15.95 54770.50 88888.00 2013-08-31 08:05:00.125 243 12384.48 15.90 54770.50 88888.00 2013-08-31 08:05:00.250 243 12384.38 15.90 54770.55 88888.00 2013-08-31 08:05:00.375 243 12384.27 15.88 54770.55 88888.00 2013-08-31 08:05:00.500 243 12384.20 15.85 54770.57 88888.00 2013-08-31 08:05:00.625 243 12384.10 15.80 54770.55 88888.00 2013-08-31 08:05:00.750 243 12384.00 15.78 54770.60 88888.00 2013-08-31 08:05:00.875 243 12383.95 15.72 54770.62 88888.00 2013-08-31 08:05:01.000 243 12383.80 15.65 54770.60 88888.00 2013-08-31 08:05:01.125 243 12383.88 15.72 54770.75 88888.00 2013-08-31 08:05:01.250 243 12383.70 15.65 54770.75 88888.00 2013-08-31 08:05:01.375 243 12383.50 15.53 54770.68 88888.00 2013-08-31 08:05:01.500 243 12383.38 15.45 54770.70 88888.00 2013-08-31 08:05:01.625 243 12383.30 15.38 54770.75 88888.00 2013-08-31 08:05:01.750 243 12383.20 15.30 54770.70 88888.00 2013-08-31 08:05:01.875 243 12383.08 15.28 54770.70 88888.00 2013-08-31 08:05:02.000 243 12382.98 15.22 54770.72 88888.00 2013-08-31 08:05:02.125 243 12382.83 15.18 54770.78 88888.00 2013-08-31 08:05:02.250 243 12382.65 15.12 54770.80 88888.00 2013-08-31 08:05:02.375 243 12382.55 15.07 54770.80 88888.00 2013-08-31 08:05:02.500 243 12382.48 15.03 54770.88 88888.00 2013-08-31 08:05:02.625 243 12382.38 15.00 54770.88 88888.00 2013-08-31 08:05:02.750 243 12382.20 14.88 54770.88 88888.00 2013-08-31 08:05:02.875 243 12382.05 14.80 54770.90 88888.00 2013-08-31 08:05:03.000 243 12381.98 14.78 54770.93 88888.00 2013-08-31 08:05:03.125 243 12381.90 14.75 54770.97 88888.00 2013-08-31 08:05:03.250 243 12381.88 14.65 54771.00 88888.00 2013-08-31 08:05:03.375 243 12381.80 14.62 54770.97 88888.00 2013-08-31 08:05:03.500 243 12381.67 14.57 54771.00 88888.00 2013-08-31 08:05:03.625 243 12381.62 14.53 54771.03 88888.00 2013-08-31 08:05:03.750 243 12381.58 14.47 54771.03 88888.00 2013-08-31 08:05:03.875 243 12381.55 14.43 54771.03 88888.00 2013-08-31 08:05:04.000 243 12381.42 14.32 54771.03 88888.00 2013-08-31 08:05:04.125 243 12381.33 14.28 54771.05 88888.00 2013-08-31 08:05:04.250 243 12381.20 14.20 54771.05 88888.00 2013-08-31 08:05:04.375 243 12381.08 14.20 54771.07 88888.00 2013-08-31 08:05:04.500 243 12381.02 14.18 54771.10 88888.00 2013-08-31 08:05:04.625 243 12380.95 14.15 54771.07 88888.00 2013-08-31 08:05:04.750 243 12380.83 14.12 54771.15 88888.00 2013-08-31 08:05:04.875 243 12380.70 14.05 54771.18 88888.00 2013-08-31 08:05:05.000 243 12380.65 14.00 54771.18 88888.00 2013-08-31 08:05:05.125 243 12380.60 13.97 54771.20 88888.00 2013-08-31 08:05:05.250 243 12380.42 13.95 54771.20 88888.00 2013-08-31 08:05:05.375 243 12380.35 13.88 54771.20 88888.00 2013-08-31 08:05:05.500 243 12380.27 13.85 54771.20 88888.00 2013-08-31 08:05:05.625 243 12380.17 13.82 54771.20 88888.00 2013-08-31 08:05:05.750 243 12380.12 13.80 54771.22 88888.00 2013-08-31 08:05:05.875 243 12380.08 13.75 54771.25 88888.00 2013-08-31 08:05:06.000 243 12380.00 13.70 54771.22 88888.00 2013-08-31 08:05:06.125 243 12379.98 13.68 54771.25 88888.00 2013-08-31 08:05:06.250 243 12379.85 13.60 54771.28 88888.00 2013-08-31 08:05:06.375 243 12379.73 13.60 54771.28 88888.00 2013-08-31 08:05:06.500 243 12379.65 13.55 54771.28 88888.00 2013-08-31 08:05:06.625 243 12379.55 13.53 54771.30 88888.00 2013-08-31 08:05:06.750 243 12379.45 13.47 54771.30 88888.00 2013-08-31 08:05:06.875 243 12379.38 13.40 54771.32 88888.00 2013-08-31 08:05:07.000 243 12379.25 13.38 54771.32 88888.00 2013-08-31 08:05:07.125 243 12379.20 13.35 54771.40 88888.00 2013-08-31 08:05:07.250 243 12379.12 13.35 54771.43 88888.00 2013-08-31 08:05:07.375 243 12379.02 13.32 54771.43 88888.00 2013-08-31 08:05:07.500 243 12378.85 13.28 54771.43 88888.00 2013-08-31 08:05:07.625 243 12378.67 13.25 54771.45 88888.00 2013-08-31 08:05:07.750 243 12378.55 13.22 54771.47 88888.00 2013-08-31 08:05:07.875 243 12378.45 13.20 54771.47 88888.00 2013-08-31 08:05:08.000 243 12378.45 13.18 54771.50 88888.00 2013-08-31 08:05:08.125 243 12378.33 13.15 54771.47 88888.00 2013-08-31 08:05:08.250 243 12378.12 13.10 54771.47 88888.00 2013-08-31 08:05:08.375 243 12378.05 13.07 54771.47 88888.00 2013-08-31 08:05:08.500 243 12378.05 13.05 54771.50 88888.00 2013-08-31 08:05:08.625 243 12378.02 13.07 54771.57 88888.00 2013-08-31 08:05:08.750 243 12378.00 13.05 54771.57 88888.00 2013-08-31 08:05:08.875 243 12377.90 13.00 54771.55 88888.00 2013-08-31 08:05:09.000 243 12377.80 13.00 54771.55 88888.00 2013-08-31 08:05:09.125 243 12377.70 12.97 54771.57 88888.00 2013-08-31 08:05:09.250 243 12377.62 12.95 54771.55 88888.00 2013-08-31 08:05:09.375 243 12377.58 12.93 54771.55 88888.00 2013-08-31 08:05:09.500 243 12377.58 12.95 54771.57 88888.00 2013-08-31 08:05:09.625 243 12377.55 12.97 54771.57 88888.00 2013-08-31 08:05:09.750 243 12377.45 13.00 54771.60 88888.00 2013-08-31 08:05:09.875 243 12377.40 13.03 54771.62 88888.00 2013-08-31 08:05:10.000 243 12377.35 13.00 54771.57 88888.00 2013-08-31 08:05:10.125 243 12377.27 13.00 54771.60 88888.00 2013-08-31 08:05:10.250 243 12377.20 13.00 54771.62 88888.00 2013-08-31 08:05:10.375 243 12377.08 13.00 54771.62 88888.00 2013-08-31 08:05:10.500 243 12377.02 12.97 54771.62 88888.00 2013-08-31 08:05:10.625 243 12376.98 13.03 54771.65 88888.00 2013-08-31 08:05:10.750 243 12376.95 13.00 54771.65 88888.00 2013-08-31 08:05:10.875 243 12376.92 12.97 54771.68 88888.00 2013-08-31 08:05:11.000 243 12376.90 12.95 54771.68 88888.00 2013-08-31 08:05:11.125 243 12376.80 12.93 54771.68 88888.00 2013-08-31 08:05:11.250 243 12376.67 12.90 54771.70 88888.00 2013-08-31 08:05:11.375 243 12376.60 12.90 54771.70 88888.00 2013-08-31 08:05:11.500 243 12376.52 12.88 54771.70 88888.00 2013-08-31 08:05:11.625 243 12376.45 12.82 54771.70 88888.00 2013-08-31 08:05:11.750 243 12376.40 12.80 54771.72 88888.00 2013-08-31 08:05:11.875 243 12376.35 12.80 54771.72 88888.00 2013-08-31 08:05:12.000 243 12376.35 12.82 54771.72 88888.00 2013-08-31 08:05:12.125 243 12376.30 12.82 54771.75 88888.00 2013-08-31 08:05:12.250 243 12376.23 12.78 54771.78 88888.00 2013-08-31 08:05:12.375 243 12376.10 12.75 54771.72 88888.00 2013-08-31 08:05:12.500 243 12375.98 12.70 54771.75 88888.00 2013-08-31 08:05:12.625 243 12375.98 12.70 54771.78 88888.00 2013-08-31 08:05:12.750 243 12375.98 12.70 54771.78 88888.00 2013-08-31 08:05:12.875 243 12375.90 12.68 54771.75 88888.00 2013-08-31 08:05:13.000 243 12375.83 12.65 54771.75 88888.00 2013-08-31 08:05:13.125 243 12375.77 12.65 54771.78 88888.00 2013-08-31 08:05:13.250 243 12375.70 12.68 54771.78 88888.00 2013-08-31 08:05:13.375 243 12375.60 12.68 54771.78 88888.00 2013-08-31 08:05:13.500 243 12375.55 12.65 54771.78 88888.00 2013-08-31 08:05:13.625 243 12375.55 12.65 54771.80 88888.00 2013-08-31 08:05:13.750 243 12375.52 12.60 54771.82 88888.00 2013-08-31 08:05:13.875 243 12375.50 12.55 54771.82 88888.00 2013-08-31 08:05:14.000 243 12375.42 12.53 54771.85 88888.00 2013-08-31 08:05:14.125 243 12375.33 12.50 54771.85 88888.00 2013-08-31 08:05:14.250 243 12375.23 12.45 54771.88 88888.00 2013-08-31 08:05:14.375 243 12375.17 12.45 54771.88 88888.00 2013-08-31 08:05:14.500 243 12375.15 12.43 54771.93 88888.00 2013-08-31 08:05:14.625 243 12375.12 12.38 54771.95 88888.00 2013-08-31 08:05:14.750 243 12375.10 12.35 54771.90 88888.00 2013-08-31 08:05:14.875 243 12375.00 12.22 54771.85 88888.00 2013-08-31 08:05:15.000 243 12374.90 12.15 54771.85 88888.00 2013-08-31 08:05:15.125 243 12374.83 12.12 54771.88 88888.00 2013-08-31 08:05:15.250 243 12374.85 12.15 54771.97 88888.00 2013-08-31 08:05:15.375 243 12374.77 12.15 54771.97 88888.00 2013-08-31 08:05:15.500 243 12374.70 12.10 54771.95 88888.00 2013-08-31 08:05:15.625 243 12374.65 12.07 54771.95 88888.00 2013-08-31 08:05:15.750 243 12374.65 12.07 54771.97 88888.00 2013-08-31 08:05:15.875 243 12374.62 12.07 54771.97 88888.00 2013-08-31 08:05:16.000 243 12374.58 12.10 54771.97 88888.00 2013-08-31 08:05:16.125 243 12374.50 12.12 54771.97 88888.00 2013-08-31 08:05:16.250 243 12374.40 12.12 54772.00 88888.00 2013-08-31 08:05:16.375 243 12374.38 12.12 54772.03 88888.00 2013-08-31 08:05:16.500 243 12374.38 12.15 54772.03 88888.00 2013-08-31 08:05:16.625 243 12374.33 12.18 54772.03 88888.00 2013-08-31 08:05:16.750 243 12374.25 12.22 54772.05 88888.00 2013-08-31 08:05:16.875 243 12374.25 12.25 54772.12 88888.00 2013-08-31 08:05:17.000 243 12374.17 12.22 54772.07 88888.00 2013-08-31 08:05:17.125 243 12374.05 12.25 54772.07 88888.00 2013-08-31 08:05:17.250 243 12373.98 12.28 54772.07 88888.00 2013-08-31 08:05:17.375 243 12373.98 12.30 54772.07 88888.00 2013-08-31 08:05:17.500 243 12373.90 12.28 54772.10 88888.00 2013-08-31 08:05:17.625 243 12373.88 12.35 54772.12 88888.00 2013-08-31 08:05:17.750 243 12373.85 12.35 54772.12 88888.00 2013-08-31 08:05:17.875 243 12373.83 12.32 54772.07 88888.00 2013-08-31 08:05:18.000 243 12373.75 12.32 54772.03 88888.00 2013-08-31 08:05:18.125 243 12373.70 12.32 54772.03 88888.00 2013-08-31 08:05:18.250 243 12373.70 12.32 54772.07 88888.00 2013-08-31 08:05:18.375 243 12373.75 12.35 54772.10 88888.00 2013-08-31 08:05:18.500 243 12373.70 12.32 54772.05 88888.00 2013-08-31 08:05:18.625 243 12373.70 12.30 54772.05 88888.00 2013-08-31 08:05:18.750 243 12373.67 12.35 54772.05 88888.00 2013-08-31 08:05:18.875 243 12373.65 12.32 54772.05 88888.00 2013-08-31 08:05:19.000 243 12373.62 12.30 54772.05 88888.00 2013-08-31 08:05:19.125 243 12373.58 12.28 54772.05 88888.00 2013-08-31 08:05:19.250 243 12373.50 12.25 54772.05 88888.00 2013-08-31 08:05:19.375 243 12373.58 12.22 54772.05 88888.00 2013-08-31 08:05:19.500 243 12373.58 12.22 54772.03 88888.00 2013-08-31 08:05:19.625 243 12373.52 12.22 54772.07 88888.00 2013-08-31 08:05:19.750 243 12373.48 12.18 54772.07 88888.00 2013-08-31 08:05:19.875 243 12373.40 12.15 54772.05 88888.00 2013-08-31 08:05:20.000 243 12373.33 12.10 54772.03 88888.00 2013-08-31 08:05:20.125 243 12373.23 12.07 54772.05 88888.00 2013-08-31 08:05:20.250 243 12373.08 12.05 54772.10 88888.00 2013-08-31 08:05:20.375 243 12373.05 12.00 54772.10 88888.00 2013-08-31 08:05:20.500 243 12373.02 11.95 54772.10 88888.00 2013-08-31 08:05:20.625 243 12372.92 11.95 54772.10 88888.00 2013-08-31 08:05:20.750 243 12372.85 11.93 54772.12 88888.00 2013-08-31 08:05:20.875 243 12372.80 11.90 54772.15 88888.00 2013-08-31 08:05:21.000 243 12372.75 11.88 54772.18 88888.00 2013-08-31 08:05:21.125 243 12372.67 11.82 54772.20 88888.00 2013-08-31 08:05:21.250 243 12372.60 11.78 54772.18 88888.00 2013-08-31 08:05:21.375 243 12372.52 11.75 54772.20 88888.00 2013-08-31 08:05:21.500 243 12372.42 11.78 54772.22 88888.00 2013-08-31 08:05:21.625 243 12372.35 11.75 54772.22 88888.00 2013-08-31 08:05:21.750 243 12372.27 11.72 54772.28 88888.00 2013-08-31 08:05:21.875 243 12372.15 11.72 54772.28 88888.00 2013-08-31 08:05:22.000 243 12372.02 11.72 54772.28 88888.00 2013-08-31 08:05:22.125 243 12371.95 11.75 54772.32 88888.00 2013-08-31 08:05:22.250 243 12371.88 11.72 54772.35 88888.00 2013-08-31 08:05:22.375 243 12371.90 11.75 54772.38 88888.00 2013-08-31 08:05:22.500 243 12371.80 11.75 54772.35 88888.00 2013-08-31 08:05:22.625 243 12371.60 11.75 54772.38 88888.00 2013-08-31 08:05:22.750 243 12371.52 11.72 54772.35 88888.00 2013-08-31 08:05:22.875 243 12371.48 11.70 54772.38 88888.00 2013-08-31 08:05:23.000 243 12371.42 11.68 54772.38 88888.00 2013-08-31 08:05:23.125 243 12371.35 11.65 54772.38 88888.00 2013-08-31 08:05:23.250 243 12371.27 11.65 54772.38 88888.00 2013-08-31 08:05:23.375 243 12371.20 11.65 54772.40 88888.00 2013-08-31 08:05:23.500 243 12371.17 11.60 54772.38 88888.00 2013-08-31 08:05:23.625 243 12371.20 11.60 54772.38 88888.00 2013-08-31 08:05:23.750 243 12371.17 11.60 54772.38 88888.00 2013-08-31 08:05:23.875 243 12371.17 11.57 54772.35 88888.00 2013-08-31 08:05:24.000 243 12371.20 11.55 54772.32 88888.00 2013-08-31 08:05:24.125 243 12371.20 11.55 54772.32 88888.00 2013-08-31 08:05:24.250 243 12371.17 11.50 54772.30 88888.00 2013-08-31 08:05:24.375 243 12371.17 11.50 54772.28 88888.00 2013-08-31 08:05:24.500 243 12371.17 11.53 54772.30 88888.00 2013-08-31 08:05:24.625 243 12371.17 11.50 54772.30 88888.00 2013-08-31 08:05:24.750 243 12371.15 11.45 54772.28 88888.00 2013-08-31 08:05:24.875 243 12371.10 11.40 54772.28 88888.00 2013-08-31 08:05:25.000 243 12371.05 11.38 54772.28 88888.00 2013-08-31 08:05:25.125 243 12370.95 11.35 54772.28 88888.00 2013-08-31 08:05:25.250 243 12370.92 11.35 54772.30 88888.00 2013-08-31 08:05:25.375 243 12370.90 11.32 54772.28 88888.00 2013-08-31 08:05:25.500 243 12370.85 11.32 54772.25 88888.00 2013-08-31 08:05:25.625 243 12370.75 11.32 54772.28 88888.00 2013-08-31 08:05:25.750 243 12370.75 11.30 54772.25 88888.00 2013-08-31 08:05:25.875 243 12370.75 11.28 54772.22 88888.00 2013-08-31 08:05:26.000 243 12370.73 11.25 54772.22 88888.00 2013-08-31 08:05:26.125 243 12370.73 11.25 54772.30 88888.00 2013-08-31 08:05:26.250 243 12370.75 11.22 54772.32 88888.00 2013-08-31 08:05:26.375 243 12370.73 11.18 54772.30 88888.00 2013-08-31 08:05:26.500 243 12370.62 11.10 54772.25 88888.00 2013-08-31 08:05:26.625 243 12370.62 11.05 54772.25 88888.00 2013-08-31 08:05:26.750 243 12370.62 11.00 54772.28 88888.00 2013-08-31 08:05:26.875 243 12370.48 10.97 54772.25 88888.00 2013-08-31 08:05:27.000 243 12370.42 10.93 54772.22 88888.00 2013-08-31 08:05:27.125 243 12370.45 10.88 54772.22 88888.00 2013-08-31 08:05:27.250 243 12370.42 10.80 54772.22 88888.00 2013-08-31 08:05:27.375 243 12370.40 10.78 54772.22 88888.00 2013-08-31 08:05:27.500 243 12370.35 10.70 54772.18 88888.00 2013-08-31 08:05:27.625 243 12370.30 10.68 54772.15 88888.00 2013-08-31 08:05:27.750 243 12370.33 10.60 54772.18 88888.00 2013-08-31 08:05:27.875 243 12370.33 10.57 54772.20 88888.00 2013-08-31 08:05:28.000 243 12370.25 10.57 54772.22 88888.00 2013-08-31 08:05:28.125 243 12370.20 10.53 54772.22 88888.00 2013-08-31 08:05:28.250 243 12370.20 10.50 54772.20 88888.00 2013-08-31 08:05:28.375 243 12370.25 10.45 54772.20 88888.00 2013-08-31 08:05:28.500 243 12370.15 10.43 54772.18 88888.00 2013-08-31 08:05:28.625 243 12370.10 10.40 54772.20 88888.00 2013-08-31 08:05:28.750 243 12370.08 10.43 54772.20 88888.00 2013-08-31 08:05:28.875 243 12369.92 10.32 54772.10 88888.00 2013-08-31 08:05:29.000 243 12369.85 10.30 54772.10 88888.00 2013-08-31 08:05:29.125 243 12369.88 10.35 54772.20 88888.00 2013-08-31 08:05:29.250 243 12369.83 10.38 54772.22 88888.00 2013-08-31 08:05:29.375 243 12369.75 10.38 54772.18 88888.00 2013-08-31 08:05:29.500 243 12369.58 10.32 54772.18 88888.00 2013-08-31 08:05:29.625 243 12369.50 10.30 54772.20 88888.00 2013-08-31 08:05:29.750 243 12369.40 10.30 54772.22 88888.00 2013-08-31 08:05:29.875 243 12369.27 10.30 54772.28 88888.00 2013-08-31 08:05:30.000 243 12369.20 10.28 54772.25 88888.00 2013-08-31 08:05:30.125 243 12369.08 10.28 54772.25 88888.00 2013-08-31 08:05:30.250 243 12368.88 10.25 54772.28 88888.00 2013-08-31 08:05:30.375 243 12368.77 10.28 54772.28 88888.00 2013-08-31 08:05:30.500 243 12368.67 10.28 54772.32 88888.00 2013-08-31 08:05:30.625 243 12368.52 10.25 54772.35 88888.00 2013-08-31 08:05:30.750 243 12368.40 10.20 54772.32 88888.00 2013-08-31 08:05:30.875 243 12368.30 10.20 54772.35 88888.00 2013-08-31 08:05:31.000 243 12368.12 10.22 54772.35 88888.00 2013-08-31 08:05:31.125 243 12367.95 10.25 54772.40 88888.00 2013-08-31 08:05:31.250 243 12367.77 10.22 54772.45 88888.00 2013-08-31 08:05:31.375 243 12367.73 10.25 54772.45 88888.00 2013-08-31 08:05:31.500 243 12367.60 10.22 54772.47 88888.00 2013-08-31 08:05:31.625 243 12367.42 10.20 54772.45 88888.00 2013-08-31 08:05:31.750 243 12367.30 10.22 54772.53 88888.00 2013-08-31 08:05:31.875 243 12367.23 10.18 54772.55 88888.00 2013-08-31 08:05:32.000 243 12367.10 10.15 54772.53 88888.00 2013-08-31 08:05:32.125 243 12366.92 10.15 54772.55 88888.00 2013-08-31 08:05:32.250 243 12366.85 10.15 54772.62 88888.00 2013-08-31 08:05:32.375 243 12366.77 10.20 54772.65 88888.00 2013-08-31 08:05:32.500 243 12366.62 10.18 54772.68 88888.00 2013-08-31 08:05:32.625 243 12366.48 10.12 54772.65 88888.00 2013-08-31 08:05:32.750 243 12366.38 10.12 54772.65 88888.00 2013-08-31 08:05:32.875 243 12366.27 10.10 54772.65 88888.00 2013-08-31 08:05:33.000 243 12366.20 10.07 54772.62 88888.00 2013-08-31 08:05:33.125 243 12366.08 10.07 54772.65 88888.00 2013-08-31 08:05:33.250 243 12365.92 10.03 54772.65 88888.00 2013-08-31 08:05:33.375 243 12365.80 10.03 54772.68 88888.00 2013-08-31 08:05:33.500 243 12365.73 10.05 54772.68 88888.00 2013-08-31 08:05:33.625 243 12365.65 10.00 54772.68 88888.00 2013-08-31 08:05:33.750 243 12365.62 9.97 54772.68 88888.00 2013-08-31 08:05:33.875 243 12365.55 9.97 54772.70 88888.00 2013-08-31 08:05:34.000 243 12365.52 9.95 54772.70 88888.00 2013-08-31 08:05:34.125 243 12365.45 9.97 54772.70 88888.00 2013-08-31 08:05:34.250 243 12365.30 9.95 54772.70 88888.00 2013-08-31 08:05:34.375 243 12365.25 9.97 54772.70 88888.00 2013-08-31 08:05:34.500 243 12365.20 9.95 54772.70 88888.00 2013-08-31 08:05:34.625 243 12365.17 9.93 54772.72 88888.00 2013-08-31 08:05:34.750 243 12365.12 9.90 54772.72 88888.00 2013-08-31 08:05:34.875 243 12365.10 9.90 54772.70 88888.00 2013-08-31 08:05:35.000 243 12365.05 9.88 54772.70 88888.00 2013-08-31 08:05:35.125 243 12364.92 9.88 54772.72 88888.00 2013-08-31 08:05:35.250 243 12364.83 9.88 54772.75 88888.00 2013-08-31 08:05:35.375 243 12364.85 9.85 54772.75 88888.00 2013-08-31 08:05:35.500 243 12364.80 9.85 54772.72 88888.00 2013-08-31 08:05:35.625 243 12364.67 9.88 54772.72 88888.00 2013-08-31 08:05:35.750 243 12364.60 9.85 54772.70 88888.00 2013-08-31 08:05:35.875 243 12364.55 9.85 54772.72 88888.00 2013-08-31 08:05:36.000 243 12364.52 9.88 54772.75 88888.00 2013-08-31 08:05:36.125 243 12364.45 9.90 54772.75 88888.00 2013-08-31 08:05:36.250 243 12364.38 9.88 54772.72 88888.00 2013-08-31 08:05:36.375 243 12364.35 9.90 54772.72 88888.00 2013-08-31 08:05:36.500 243 12364.33 9.95 54772.72 88888.00 2013-08-31 08:05:36.625 243 12364.25 9.95 54772.72 88888.00 2013-08-31 08:05:36.750 243 12364.20 10.03 54772.72 88888.00 2013-08-31 08:05:36.875 243 12364.08 10.05 54772.72 88888.00 2013-08-31 08:05:37.000 243 12363.98 10.07 54772.68 88888.00 2013-08-31 08:05:37.125 243 12363.92 10.12 54772.65 88888.00 2013-08-31 08:05:37.250 243 12363.83 10.15 54772.65 88888.00 2013-08-31 08:05:37.375 243 12363.83 10.20 54772.68 88888.00 2013-08-31 08:05:37.500 243 12363.80 10.28 54772.65 88888.00 2013-08-31 08:05:37.625 243 12363.80 10.30 54772.60 88888.00 2013-08-31 08:05:37.750 243 12363.75 10.30 54772.60 88888.00 2013-08-31 08:05:37.875 243 12363.67 10.35 54772.60 88888.00 2013-08-31 08:05:38.000 243 12363.62 10.38 54772.55 88888.00 2013-08-31 08:05:38.125 243 12363.62 10.40 54772.57 88888.00 2013-08-31 08:05:38.250 243 12363.62 10.43 54772.55 88888.00 2013-08-31 08:05:38.375 243 12363.62 10.45 54772.53 88888.00 2013-08-31 08:05:38.500 243 12363.55 10.47 54772.53 88888.00 2013-08-31 08:05:38.625 243 12363.48 10.50 54772.47 88888.00 2013-08-31 08:05:38.750 243 12363.48 10.50 54772.43 88888.00 2013-08-31 08:05:38.875 243 12363.52 10.55 54772.40 88888.00 2013-08-31 08:05:39.000 243 12363.55 10.53 54772.38 88888.00 2013-08-31 08:05:39.125 243 12363.55 10.55 54772.40 88888.00 2013-08-31 08:05:39.250 243 12363.52 10.53 54772.40 88888.00 2013-08-31 08:05:39.375 243 12363.52 10.55 54772.35 88888.00 2013-08-31 08:05:39.500 243 12363.52 10.57 54772.35 88888.00 2013-08-31 08:05:39.625 243 12363.50 10.60 54772.32 88888.00 2013-08-31 08:05:39.750 243 12363.50 10.57 54772.30 88888.00 2013-08-31 08:05:39.875 243 12363.48 10.57 54772.28 88888.00 2013-08-31 08:05:40.000 243 12363.50 10.57 54772.28 88888.00 2013-08-31 08:05:40.125 243 12363.48 10.55 54772.20 88888.00 2013-08-31 08:05:40.250 243 12363.45 10.47 54772.20 88888.00 2013-08-31 08:05:40.375 243 12363.48 10.45 54772.18 88888.00 2013-08-31 08:05:40.500 243 12363.48 10.43 54772.15 88888.00 2013-08-31 08:05:40.625 243 12363.48 10.43 54772.12 88888.00 2013-08-31 08:05:40.750 243 12363.45 10.38 54772.10 88888.00 2013-08-31 08:05:40.875 243 12363.42 10.35 54772.07 88888.00 2013-08-31 08:05:41.000 243 12363.52 10.30 54772.05 88888.00 2013-08-31 08:05:41.125 243 12363.55 10.25 54772.05 88888.00 2013-08-31 08:05:41.250 243 12363.45 10.18 54772.00 88888.00 2013-08-31 08:05:41.375 243 12363.50 10.15 54771.97 88888.00 2013-08-31 08:05:41.500 243 12363.52 10.10 54771.95 88888.00 2013-08-31 08:05:41.625 243 12363.55 10.03 54771.95 88888.00 2013-08-31 08:05:41.750 243 12363.58 9.97 54771.93 88888.00 2013-08-31 08:05:41.875 243 12363.58 9.93 54771.93 88888.00 2013-08-31 08:05:42.000 243 12363.55 9.85 54771.90 88888.00 2013-08-31 08:05:42.125 243 12363.50 9.80 54771.88 88888.00 2013-08-31 08:05:42.250 243 12363.52 9.72 54771.85 88888.00 2013-08-31 08:05:42.375 243 12363.55 9.70 54771.85 88888.00 2013-08-31 08:05:42.500 243 12363.52 9.65 54771.80 88888.00 2013-08-31 08:05:42.625 243 12363.52 9.62 54771.80 88888.00 2013-08-31 08:05:42.750 243 12363.55 9.57 54771.78 88888.00 2013-08-31 08:05:42.875 243 12363.60 9.55 54771.72 88888.00 2013-08-31 08:05:43.000 243 12363.62 9.50 54771.68 88888.00 2013-08-31 08:05:43.125 243 12363.62 9.47 54771.70 88888.00 2013-08-31 08:05:43.250 243 12363.65 9.43 54771.65 88888.00 2013-08-31 08:05:43.375 243 12363.70 9.43 54771.62 88888.00 2013-08-31 08:05:43.500 243 12363.75 9.40 54771.62 88888.00 2013-08-31 08:05:43.625 243 12363.83 9.40 54771.62 88888.00 2013-08-31 08:05:43.750 243 12363.83 9.35 54771.57 88888.00 2013-08-31 08:05:43.875 243 12363.77 9.30 54771.53 88888.00 2013-08-31 08:05:44.000 243 12363.77 9.30 54771.53 88888.00 2013-08-31 08:05:44.125 243 12363.77 9.28 54771.50 88888.00 2013-08-31 08:05:44.250 243 12363.77 9.28 54771.47 88888.00 2013-08-31 08:05:44.375 243 12363.88 9.28 54771.47 88888.00 2013-08-31 08:05:44.500 243 12363.92 9.28 54771.43 88888.00 2013-08-31 08:05:44.625 243 12363.92 9.22 54771.40 88888.00 2013-08-31 08:05:44.750 243 12363.95 9.22 54771.35 88888.00 2013-08-31 08:05:44.875 243 12364.00 9.20 54771.30 88888.00 2013-08-31 08:05:45.000 243 12364.12 9.20 54771.28 88888.00 2013-08-31 08:05:45.125 243 12364.17 9.20 54771.28 88888.00 2013-08-31 08:05:45.250 243 12364.23 9.18 54771.25 88888.00 2013-08-31 08:05:45.375 243 12364.25 9.15 54771.20 88888.00 2013-08-31 08:05:45.500 243 12364.30 9.15 54771.22 88888.00 2013-08-31 08:05:45.625 243 12364.38 9.15 54771.18 88888.00 2013-08-31 08:05:45.750 243 12364.40 9.12 54771.12 88888.00 2013-08-31 08:05:45.875 243 12364.40 9.10 54771.12 88888.00 2013-08-31 08:05:46.000 243 12364.45 9.05 54771.07 88888.00 2013-08-31 08:05:46.125 243 12364.58 9.10 54771.07 88888.00 2013-08-31 08:05:46.250 243 12364.65 9.12 54771.07 88888.00 2013-08-31 08:05:46.375 243 12364.67 9.12 54771.03 88888.00 2013-08-31 08:05:46.500 243 12364.73 9.15 54771.00 88888.00 2013-08-31 08:05:46.625 243 12364.85 9.12 54771.00 88888.00 2013-08-31 08:05:46.750 243 12364.95 9.12 54770.97 88888.00 2013-08-31 08:05:46.875 243 12364.98 9.15 54770.93 88888.00 2013-08-31 08:05:47.000 243 12364.95 9.15 54770.88 88888.00 2013-08-31 08:05:47.125 243 12365.05 9.15 54770.88 88888.00 2013-08-31 08:05:47.250 243 12365.12 9.12 54770.82 88888.00 2013-08-31 08:05:47.375 243 12365.20 9.15 54770.80 88888.00 2013-08-31 08:05:47.500 243 12365.23 9.10 54770.78 88888.00 2013-08-31 08:05:47.625 243 12365.25 9.15 54770.78 88888.00 2013-08-31 08:05:47.750 243 12365.25 9.12 54770.75 88888.00 2013-08-31 08:05:47.875 243 12365.33 9.15 54770.70 88888.00 2013-08-31 08:05:48.000 243 12365.38 9.10 54770.62 88888.00 2013-08-31 08:05:48.125 243 12365.45 9.03 54770.57 88888.00 2013-08-31 08:05:48.250 243 12365.58 9.05 54770.62 88888.00 2013-08-31 08:05:48.375 243 12365.70 9.05 54770.60 88888.00 2013-08-31 08:05:48.500 243 12365.80 9.05 54770.55 88888.00 2013-08-31 08:05:48.625 243 12365.90 9.00 54770.57 88888.00 2013-08-31 08:05:48.750 243 12366.00 8.97 54770.55 88888.00 2013-08-31 08:05:48.875 243 12366.02 8.95 54770.53 88888.00 2013-08-31 08:05:49.000 243 12366.02 8.90 54770.50 88888.00 2013-08-31 08:05:49.125 243 12366.02 8.85 54770.47 88888.00 2013-08-31 08:05:49.250 243 12366.10 8.75 54770.45 88888.00 2013-08-31 08:05:49.375 243 12366.12 8.70 54770.43 88888.00 2013-08-31 08:05:49.500 243 12366.15 8.65 54770.43 88888.00 2013-08-31 08:05:49.625 243 12366.17 8.57 54770.43 88888.00 2013-08-31 08:05:49.750 243 12366.20 8.50 54770.43 88888.00 2013-08-31 08:05:49.875 243 12366.23 8.40 54770.43 88888.00 2013-08-31 08:05:50.000 243 12366.23 8.32 54770.40 88888.00 2013-08-31 08:05:50.125 243 12366.23 8.25 54770.43 88888.00 2013-08-31 08:05:50.250 243 12366.30 8.12 54770.43 88888.00 2013-08-31 08:05:50.375 243 12366.42 8.05 54770.43 88888.00 2013-08-31 08:05:50.500 243 12366.45 7.97 54770.40 88888.00 2013-08-31 08:05:50.625 243 12366.42 7.90 54770.38 88888.00 2013-08-31 08:05:50.750 243 12366.48 7.80 54770.35 88888.00 2013-08-31 08:05:50.875 243 12366.50 7.70 54770.38 88888.00 2013-08-31 08:05:51.000 243 12366.50 7.65 54770.35 88888.00 2013-08-31 08:05:51.125 243 12366.50 7.58 54770.38 88888.00 2013-08-31 08:05:51.250 243 12366.45 7.45 54770.38 88888.00 2013-08-31 08:05:51.375 243 12366.42 7.38 54770.35 88888.00 2013-08-31 08:05:51.500 243 12366.40 7.30 54770.35 88888.00 2013-08-31 08:05:51.625 243 12366.42 7.25 54770.35 88888.00 2013-08-31 08:05:51.750 243 12366.45 7.20 54770.35 88888.00 2013-08-31 08:05:51.875 243 12366.42 7.17 54770.35 88888.00 2013-08-31 08:05:52.000 243 12366.42 7.12 54770.35 88888.00 2013-08-31 08:05:52.125 243 12366.48 7.10 54770.38 88888.00 2013-08-31 08:05:52.250 243 12366.42 6.97 54770.32 88888.00 2013-08-31 08:05:52.375 243 12366.50 6.97 54770.35 88888.00 2013-08-31 08:05:52.500 243 12366.50 7.00 54770.38 88888.00 2013-08-31 08:05:52.625 243 12366.42 6.95 54770.38 88888.00 2013-08-31 08:05:52.750 243 12366.42 6.92 54770.35 88888.00 2013-08-31 08:05:52.875 243 12366.48 6.95 54770.38 88888.00 2013-08-31 08:05:53.000 243 12366.55 6.95 54770.38 88888.00 2013-08-31 08:05:53.125 243 12366.62 6.90 54770.38 88888.00 2013-08-31 08:05:53.250 243 12366.67 6.88 54770.35 88888.00 2013-08-31 08:05:53.375 243 12366.67 6.88 54770.35 88888.00 2013-08-31 08:05:53.500 243 12366.70 6.85 54770.35 88888.00 2013-08-31 08:05:53.625 243 12366.67 6.85 54770.32 88888.00 2013-08-31 08:05:53.750 243 12366.73 6.85 54770.32 88888.00 2013-08-31 08:05:53.875 243 12366.73 6.83 54770.28 88888.00 2013-08-31 08:05:54.000 243 12366.70 6.83 54770.30 88888.00 2013-08-31 08:05:54.125 243 12366.75 6.88 54770.35 88888.00 2013-08-31 08:05:54.250 243 12366.67 6.88 54770.32 88888.00 2013-08-31 08:05:54.375 243 12366.73 6.85 54770.32 88888.00 2013-08-31 08:05:54.500 243 12366.83 6.83 54770.32 88888.00 2013-08-31 08:05:54.625 243 12366.90 6.80 54770.30 88888.00 2013-08-31 08:05:54.750 243 12366.83 6.78 54770.22 88888.00 2013-08-31 08:05:54.875 243 12366.88 6.78 54770.25 88888.00 2013-08-31 08:05:55.000 243 12366.98 6.75 54770.25 88888.00 2013-08-31 08:05:55.125 243 12367.05 6.72 54770.25 88888.00 2013-08-31 08:05:55.250 243 12367.08 6.70 54770.28 88888.00 2013-08-31 08:05:55.375 243 12367.10 6.67 54770.25 88888.00 2013-08-31 08:05:55.500 243 12367.08 6.62 54770.20 88888.00 2013-08-31 08:05:55.625 243 12367.15 6.58 54770.20 88888.00 2013-08-31 08:05:55.750 243 12367.27 6.53 54770.20 88888.00 2013-08-31 08:05:55.875 243 12367.40 6.53 54770.22 88888.00 2013-08-31 08:05:56.000 243 12367.40 6.47 54770.25 88888.00 2013-08-31 08:05:56.125 243 12367.35 6.38 54770.20 88888.00 2013-08-31 08:05:56.250 243 12367.42 6.30 54770.20 88888.00 2013-08-31 08:05:56.375 243 12367.52 6.28 54770.18 88888.00 2013-08-31 08:05:56.500 243 12367.55 6.20 54770.15 88888.00 2013-08-31 08:05:56.625 243 12367.55 6.12 54770.15 88888.00 2013-08-31 08:05:56.750 243 12367.58 6.03 54770.15 88888.00 2013-08-31 08:05:56.875 243 12367.58 5.97 54770.18 88888.00 2013-08-31 08:05:57.000 243 12367.58 5.88 54770.15 88888.00 2013-08-31 08:05:57.125 243 12367.58 5.80 54770.15 88888.00 2013-08-31 08:05:57.250 243 12367.60 5.75 54770.18 88888.00 2013-08-31 08:05:57.375 243 12367.67 5.72 54770.18 88888.00 2013-08-31 08:05:57.500 243 12367.67 5.62 54770.18 88888.00 2013-08-31 08:05:57.625 243 12367.73 5.58 54770.18 88888.00 2013-08-31 08:05:57.750 243 12367.75 5.47 54770.12 88888.00 2013-08-31 08:05:57.875 243 12367.75 5.35 54770.10 88888.00 2013-08-31 08:05:58.000 243 12367.88 5.30 54770.07 88888.00 2013-08-31 08:05:58.125 243 12367.90 5.17 54770.07 88888.00 2013-08-31 08:05:58.250 243 12367.92 5.05 54770.07 88888.00 2013-08-31 08:05:58.375 243 12368.00 4.97 54770.05 88888.00 2013-08-31 08:05:58.500 243 12368.08 4.92 54770.07 88888.00 2013-08-31 08:05:58.625 243 12368.17 4.85 54770.07 88888.00 2013-08-31 08:05:58.750 243 12368.25 4.78 54770.07 88888.00 2013-08-31 08:05:58.875 243 12368.33 4.70 54770.05 88888.00 2013-08-31 08:05:59.000 243 12368.40 4.62 54770.03 88888.00 2013-08-31 08:05:59.125 243 12368.45 4.53 54770.03 88888.00 2013-08-31 08:05:59.250 243 12368.48 4.40 54770.07 88888.00 2013-08-31 08:05:59.375 243 12368.52 4.33 54770.05 88888.00 2013-08-31 08:05:59.500 243 12368.67 4.25 54770.07 88888.00 2013-08-31 08:05:59.625 243 12368.75 4.20 54770.05 88888.00 2013-08-31 08:05:59.750 243 12368.85 4.12 54770.05 88888.00 2013-08-31 08:05:59.875 243 12368.92 4.05 54770.03 88888.00 2013-08-31 08:06:00.000 243 12369.02 4.00 54770.03 88888.00 2013-08-31 08:06:00.125 243 12369.12 3.92 54770.03 88888.00 2013-08-31 08:06:00.250 243 12369.23 3.85 54770.03 88888.00 2013-08-31 08:06:00.375 243 12369.38 3.83 54770.05 88888.00 2013-08-31 08:06:00.500 243 12369.42 3.75 54770.05 88888.00 2013-08-31 08:06:00.625 243 12369.50 3.67 54770.03 88888.00 2013-08-31 08:06:00.750 243 12369.60 3.60 54770.03 88888.00 2013-08-31 08:06:00.875 243 12369.67 3.55 54770.05 88888.00 2013-08-31 08:06:01.000 243 12369.75 3.45 54770.00 88888.00 2013-08-31 08:06:01.125 243 12369.77 3.35 54769.97 88888.00 2013-08-31 08:06:01.250 243 12369.80 3.27 54769.97 88888.00 2013-08-31 08:06:01.375 243 12369.88 3.25 54769.97 88888.00 2013-08-31 08:06:01.500 243 12369.98 3.20 54770.00 88888.00 2013-08-31 08:06:01.625 243 12370.02 3.12 54769.95 88888.00 2013-08-31 08:06:01.750 243 12370.08 3.02 54769.95 88888.00 2013-08-31 08:06:01.875 243 12370.10 2.98 54769.95 88888.00 2013-08-31 08:06:02.000 243 12370.10 2.95 54770.00 88888.00 2013-08-31 08:06:02.125 243 12370.17 2.90 54770.00 88888.00 2013-08-31 08:06:02.250 243 12370.23 2.77 54769.97 88888.00 2013-08-31 08:06:02.375 243 12370.33 2.70 54769.97 88888.00 2013-08-31 08:06:02.500 243 12370.40 2.70 54769.97 88888.00 2013-08-31 08:06:02.625 243 12370.42 2.62 54769.97 88888.00 2013-08-31 08:06:02.750 243 12370.45 2.60 54770.00 88888.00 2013-08-31 08:06:02.875 243 12370.45 2.55 54770.03 88888.00 2013-08-31 08:06:03.000 243 12370.45 2.45 54770.00 88888.00 2013-08-31 08:06:03.125 243 12370.40 2.42 54770.03 88888.00 2013-08-31 08:06:03.250 243 12370.40 2.38 54770.07 88888.00 2013-08-31 08:06:03.375 243 12370.45 2.30 54770.03 88888.00 2013-08-31 08:06:03.500 243 12370.48 2.20 54770.03 88888.00 2013-08-31 08:06:03.625 243 12370.58 2.15 54770.03 88888.00 2013-08-31 08:06:03.750 243 12370.55 2.08 54770.00 88888.00 2013-08-31 08:06:03.875 243 12370.52 1.98 54770.00 88888.00 2013-08-31 08:06:04.000 243 12370.58 1.90 54770.00 88888.00 2013-08-31 08:06:04.125 243 12370.60 1.85 54770.05 88888.00 2013-08-31 08:06:04.250 243 12370.62 1.75 54770.05 88888.00 2013-08-31 08:06:04.375 243 12370.70 1.70 54770.05 88888.00 2013-08-31 08:06:04.500 243 12370.80 1.62 54770.07 88888.00 2013-08-31 08:06:04.625 243 12370.83 1.55 54770.05 88888.00 2013-08-31 08:06:04.750 243 12370.85 1.48 54770.03 88888.00 2013-08-31 08:06:04.875 243 12370.90 1.40 54770.03 88888.00 2013-08-31 08:06:05.000 243 12370.92 1.35 54770.05 88888.00 2013-08-31 08:06:05.125 243 12370.90 1.27 54770.05 88888.00 2013-08-31 08:06:05.250 243 12370.88 1.15 54770.03 88888.00 2013-08-31 08:06:05.375 243 12370.90 1.12 54770.05 88888.00 2013-08-31 08:06:05.500 243 12370.85 1.07 54770.07 88888.00 2013-08-31 08:06:05.625 243 12370.90 1.02 54770.10 88888.00 2013-08-31 08:06:05.750 243 12371.00 0.95 54770.10 88888.00 2013-08-31 08:06:05.875 243 12371.05 0.93 54770.10 88888.00 2013-08-31 08:06:06.000 243 12371.10 0.88 54770.10 88888.00 2013-08-31 08:06:06.125 243 12371.10 0.78 54770.10 88888.00 2013-08-31 08:06:06.250 243 12371.08 0.68 54770.07 88888.00 2013-08-31 08:06:06.375 243 12371.10 0.62 54770.07 88888.00 2013-08-31 08:06:06.500 243 12371.12 0.57 54770.07 88888.00 2013-08-31 08:06:06.625 243 12371.20 0.50 54770.07 88888.00 2013-08-31 08:06:06.750 243 12371.27 0.42 54770.07 88888.00 2013-08-31 08:06:06.875 243 12371.30 0.35 54770.03 88888.00 2013-08-31 08:06:07.000 243 12371.40 0.28 54770.00 88888.00 2013-08-31 08:06:07.125 243 12371.50 0.20 54770.03 88888.00 2013-08-31 08:06:07.250 243 12371.52 0.10 54770.03 88888.00 2013-08-31 08:06:07.375 243 12371.55 0.07 54770.03 88888.00 2013-08-31 08:06:07.500 243 12371.65 0.03 54770.03 88888.00 2013-08-31 08:06:07.625 243 12371.77 -0.03 54770.00 88888.00 2013-08-31 08:06:07.750 243 12371.85 -0.07 54770.00 88888.00 2013-08-31 08:06:07.875 243 12371.85 -0.15 54769.97 88888.00 2013-08-31 08:06:08.000 243 12371.88 -0.20 54769.97 88888.00 2013-08-31 08:06:08.125 243 12371.88 -0.23 54769.97 88888.00 2013-08-31 08:06:08.250 243 12371.88 -0.30 54769.97 88888.00 2013-08-31 08:06:08.375 243 12371.90 -0.35 54769.97 88888.00 2013-08-31 08:06:08.500 243 12372.00 -0.38 54769.97 88888.00 2013-08-31 08:06:08.625 243 12371.98 -0.42 54769.95 88888.00 2013-08-31 08:06:08.750 243 12371.95 -0.47 54769.95 88888.00 2013-08-31 08:06:08.875 243 12371.95 -0.55 54769.95 88888.00 2013-08-31 08:06:09.000 243 12371.92 -0.57 54769.97 88888.00 2013-08-31 08:06:09.125 243 12371.95 -0.60 54770.00 88888.00 2013-08-31 08:06:09.250 243 12372.00 -0.68 54770.00 88888.00 2013-08-31 08:06:09.375 243 12372.05 -0.75 54769.95 88888.00 2013-08-31 08:06:09.500 243 12372.08 -0.80 54770.00 88888.00 2013-08-31 08:06:09.625 243 12372.05 -0.85 54770.00 88888.00 2013-08-31 08:06:09.750 243 12372.05 -0.90 54770.03 88888.00 2013-08-31 08:06:09.875 243 12372.10 -0.95 54770.03 88888.00 2013-08-31 08:06:10.000 243 12372.08 -1.07 54770.03 88888.00 2013-08-31 08:06:10.125 243 12371.98 -1.18 54770.03 88888.00 2013-08-31 08:06:10.250 243 12371.95 -1.27 54770.05 88888.00 2013-08-31 08:06:10.375 243 12371.98 -1.35 54770.03 88888.00 2013-08-31 08:06:10.500 243 12371.95 -1.43 54770.05 88888.00 2013-08-31 08:06:10.625 243 12371.90 -1.48 54770.07 88888.00 2013-08-31 08:06:10.750 243 12371.90 -1.55 54770.10 88888.00 2013-08-31 08:06:10.875 243 12371.88 -1.65 54770.10 88888.00 2013-08-31 08:06:11.000 243 12371.85 -1.73 54770.07 88888.00 2013-08-31 08:06:11.125 243 12371.85 -1.82 54770.10 88888.00 2013-08-31 08:06:11.250 243 12371.83 -1.90 54770.12 88888.00 2013-08-31 08:06:11.375 243 12371.88 -2.00 54770.12 88888.00 2013-08-31 08:06:11.500 243 12371.85 -2.12 54770.12 88888.00 2013-08-31 08:06:11.625 243 12371.85 -2.20 54770.12 88888.00 2013-08-31 08:06:11.750 243 12371.90 -2.27 54770.15 88888.00 2013-08-31 08:06:11.875 243 12371.85 -2.35 54770.18 88888.00 2013-08-31 08:06:12.000 243 12371.73 -2.45 54770.15 88888.00 2013-08-31 08:06:12.125 243 12371.70 -2.52 54770.15 88888.00 2013-08-31 08:06:12.250 243 12371.77 -2.65 54770.18 88888.00 2013-08-31 08:06:12.375 243 12371.85 -2.73 54770.15 88888.00 2013-08-31 08:06:12.500 243 12371.83 -2.80 54770.15 88888.00 2013-08-31 08:06:12.625 243 12371.77 -2.85 54770.20 88888.00 2013-08-31 08:06:12.750 243 12371.77 -2.92 54770.22 88888.00 2013-08-31 08:06:12.875 243 12371.75 -3.00 54770.22 88888.00 2013-08-31 08:06:13.000 243 12371.75 -3.10 54770.22 88888.00 2013-08-31 08:06:13.125 243 12371.65 -3.23 54770.22 88888.00 2013-08-31 08:06:13.250 243 12371.58 -3.27 54770.25 88888.00 2013-08-31 08:06:13.375 243 12371.62 -3.30 54770.30 88888.00 2013-08-31 08:06:13.500 243 12371.55 -3.38 54770.25 88888.00 2013-08-31 08:06:13.625 243 12371.48 -3.45 54770.28 88888.00 2013-08-31 08:06:13.750 243 12371.42 -3.48 54770.32 88888.00 2013-08-31 08:06:13.875 243 12371.42 -3.52 54770.35 88888.00 2013-08-31 08:06:14.000 243 12371.40 -3.58 54770.35 88888.00 2013-08-31 08:06:14.125 243 12371.40 -3.65 54770.35 88888.00 2013-08-31 08:06:14.250 243 12371.33 -3.70 54770.38 88888.00 2013-08-31 08:06:14.375 243 12371.38 -3.75 54770.38 88888.00 2013-08-31 08:06:14.500 243 12371.40 -3.77 54770.40 88888.00 2013-08-31 08:06:14.625 243 12371.35 -3.85 54770.40 88888.00 2013-08-31 08:06:14.750 243 12371.33 -3.88 54770.43 88888.00 2013-08-31 08:06:14.875 243 12371.35 -3.92 54770.45 88888.00 2013-08-31 08:06:15.000 243 12371.45 -3.85 54770.60 88888.00 2013-08-31 08:06:15.125 243 12371.45 -3.88 54770.57 88888.00 2013-08-31 08:06:15.250 243 12371.25 -4.12 54770.43 88888.00 2013-08-31 08:06:15.375 243 12371.23 -4.20 54770.43 88888.00 2013-08-31 08:06:15.500 243 12371.20 -4.22 54770.47 88888.00 2013-08-31 08:06:15.625 243 12371.15 -4.28 54770.53 88888.00 2013-08-31 08:06:15.750 243 12371.05 -4.35 54770.53 88888.00 2013-08-31 08:06:15.875 243 12371.02 -4.42 54770.55 88888.00 2013-08-31 08:06:16.000 243 12371.05 -4.47 54770.55 88888.00 2013-08-31 08:06:16.125 243 12370.98 -4.53 54770.57 88888.00 2013-08-31 08:06:16.250 243 12370.90 -4.65 54770.60 88888.00 2013-08-31 08:06:16.375 243 12370.92 -4.75 54770.62 88888.00 2013-08-31 08:06:16.500 243 12370.88 -4.83 54770.62 88888.00 2013-08-31 08:06:16.625 243 12370.80 -4.90 54770.62 88888.00 2013-08-31 08:06:16.750 243 12370.73 -5.03 54770.65 88888.00 2013-08-31 08:06:16.875 243 12370.67 -5.12 54770.68 88888.00 2013-08-31 08:06:17.000 243 12370.65 -5.22 54770.68 88888.00 2013-08-31 08:06:17.125 243 12370.67 -5.38 54770.70 88888.00 2013-08-31 08:06:17.250 243 12370.62 -5.50 54770.72 88888.00 2013-08-31 08:06:17.375 243 12370.60 -5.58 54770.75 88888.00 2013-08-31 08:06:17.500 243 12370.58 -5.67 54770.72 88888.00 2013-08-31 08:06:17.625 243 12370.62 -5.80 54770.75 88888.00 2013-08-31 08:06:17.750 243 12370.60 -5.90 54770.78 88888.00 2013-08-31 08:06:17.875 243 12370.58 -6.03 54770.72 88888.00 2013-08-31 08:06:18.000 243 12370.58 -6.12 54770.75 88888.00 2013-08-31 08:06:18.125 243 12370.52 -6.22 54770.80 88888.00 2013-08-31 08:06:18.250 243 12370.40 -6.35 54770.85 88888.00 2013-08-31 08:06:18.375 243 12370.40 -6.42 54770.88 88888.00 2013-08-31 08:06:18.500 243 12370.40 -6.47 54770.88 88888.00 2013-08-31 08:06:18.625 243 12370.40 -6.55 54770.88 88888.00 2013-08-31 08:06:18.750 243 12370.35 -6.65 54770.88 88888.00 2013-08-31 08:06:18.875 243 12370.27 -6.75 54770.88 88888.00 2013-08-31 08:06:19.000 243 12370.17 -6.85 54770.93 88888.00 2013-08-31 08:06:19.125 243 12370.10 -6.92 54770.97 88888.00 2013-08-31 08:06:19.250 243 12370.10 -7.00 54771.05 88888.00 2013-08-31 08:06:19.375 243 12370.12 -7.05 54771.07 88888.00 2013-08-31 08:06:19.500 243 12370.12 -7.12 54771.07 88888.00 2013-08-31 08:06:19.625 243 12370.00 -7.20 54771.10 88888.00 2013-08-31 08:06:19.750 243 12369.90 -7.25 54771.15 88888.00 2013-08-31 08:06:19.875 243 12369.88 -7.30 54771.18 88888.00 2013-08-31 08:06:20.000 243 12369.77 -7.35 54771.15 88888.00 2013-08-31 08:06:20.125 243 12369.73 -7.42 54771.20 88888.00 2013-08-31 08:06:20.250 243 12369.73 -7.50 54771.20 88888.00 2013-08-31 08:06:20.375 243 12369.65 -7.55 54771.22 88888.00 2013-08-31 08:06:20.500 243 12369.62 -7.62 54771.22 88888.00 2013-08-31 08:06:20.625 243 12369.58 -7.70 54771.22 88888.00 2013-08-31 08:06:20.750 243 12369.55 -7.75 54771.25 88888.00 2013-08-31 08:06:20.875 243 12369.60 -7.83 54771.25 88888.00 2013-08-31 08:06:21.000 243 12369.62 -7.90 54771.22 88888.00 2013-08-31 08:06:21.125 243 12369.62 -7.95 54771.28 88888.00 2013-08-31 08:06:21.250 243 12369.58 -8.03 54771.28 88888.00 2013-08-31 08:06:21.375 243 12369.52 -8.07 54771.28 88888.00 2013-08-31 08:06:21.500 243 12369.48 -8.15 54771.30 88888.00 2013-08-31 08:06:21.625 243 12369.48 -8.18 54771.35 88888.00 2013-08-31 08:06:21.750 243 12369.45 -8.22 54771.38 88888.00 2013-08-31 08:06:21.875 243 12369.42 -8.30 54771.38 88888.00 2013-08-31 08:06:22.000 243 12369.38 -8.38 54771.40 88888.00 2013-08-31 08:06:22.125 243 12369.38 -8.43 54771.43 88888.00 2013-08-31 08:06:22.250 243 12369.38 -8.55 54771.43 88888.00 2013-08-31 08:06:22.375 243 12369.38 -8.57 54771.43 88888.00 2013-08-31 08:06:22.500 243 12369.30 -8.62 54771.40 88888.00 2013-08-31 08:06:22.625 243 12369.23 -8.70 54771.43 88888.00 2013-08-31 08:06:22.750 243 12369.20 -8.78 54771.43 88888.00 2013-08-31 08:06:22.875 243 12369.25 -8.82 54771.47 88888.00 2013-08-31 08:06:23.000 243 12369.20 -8.88 54771.50 88888.00 2013-08-31 08:06:23.125 243 12369.15 -8.93 54771.55 88888.00 2013-08-31 08:06:23.250 243 12369.12 -9.03 54771.57 88888.00 2013-08-31 08:06:23.375 243 12369.10 -9.10 54771.50 88888.00 2013-08-31 08:06:23.500 243 12369.02 -9.20 54771.53 88888.00 2013-08-31 08:06:23.625 243 12368.92 -9.30 54771.55 88888.00 2013-08-31 08:06:23.750 243 12368.90 -9.35 54771.57 88888.00 2013-08-31 08:06:23.875 243 12368.85 -9.40 54771.55 88888.00 2013-08-31 08:06:24.000 243 12368.80 -9.45 54771.55 88888.00 2013-08-31 08:06:24.125 243 12368.73 -9.55 54771.60 88888.00 2013-08-31 08:06:24.250 243 12368.67 -9.62 54771.60 88888.00 2013-08-31 08:06:24.375 243 12368.70 -9.62 54771.65 88888.00 2013-08-31 08:06:24.500 243 12368.60 -9.70 54771.62 88888.00 2013-08-31 08:06:24.625 243 12368.55 -9.78 54771.62 88888.00 2013-08-31 08:06:24.750 243 12368.55 -9.85 54771.65 88888.00 2013-08-31 08:06:24.875 243 12368.48 -9.95 54771.65 88888.00 2013-08-31 08:06:25.000 243 12368.40 -10.00 54771.70 88888.00 2013-08-31 08:06:25.125 243 12368.42 -10.03 54771.70 88888.00 2013-08-31 08:06:25.250 243 12368.38 -10.10 54771.72 88888.00 2013-08-31 08:06:25.375 243 12368.33 -10.18 54771.72 88888.00 2013-08-31 08:06:25.500 243 12368.25 -10.25 54771.75 88888.00 2013-08-31 08:06:25.625 243 12368.17 -10.32 54771.72 88888.00 2013-08-31 08:06:25.750 243 12367.95 -10.47 54771.62 88888.00 2013-08-31 08:06:25.875 243 12367.92 -10.55 54771.62 88888.00 2013-08-31 08:06:26.000 243 12367.98 -10.57 54771.68 88888.00 2013-08-31 08:06:26.125 243 12368.00 -10.62 54771.75 88888.00 2013-08-31 08:06:26.250 243 12367.95 -10.72 54771.78 88888.00 2013-08-31 08:06:26.375 243 12367.95 -10.82 54771.75 88888.00 2013-08-31 08:06:26.500 243 12367.92 -10.95 54771.72 88888.00 2013-08-31 08:06:26.625 243 12367.92 -11.05 54771.75 88888.00 2013-08-31 08:06:26.750 243 12367.90 -11.10 54771.75 88888.00 2013-08-31 08:06:26.875 243 12367.85 -11.18 54771.78 88888.00 2013-08-31 08:06:27.000 243 12367.70 -11.38 54771.72 88888.00 2013-08-31 08:06:27.125 243 12367.70 -11.50 54771.72 88888.00 2013-08-31 08:06:27.250 243 12367.73 -11.57 54771.80 88888.00 2013-08-31 08:06:27.375 243 12367.77 -11.65 54771.80 88888.00 2013-08-31 08:06:27.500 243 12367.75 -11.82 54771.78 88888.00 2013-08-31 08:06:27.625 243 12367.73 -11.97 54771.72 88888.00 2013-08-31 08:06:27.750 243 12367.73 -12.07 54771.75 88888.00 2013-08-31 08:06:27.875 243 12367.73 -12.22 54771.78 88888.00 2013-08-31 08:06:28.000 243 12367.73 -12.32 54771.80 88888.00 2013-08-31 08:06:28.125 243 12367.75 -12.45 54771.80 88888.00 2013-08-31 08:06:28.250 243 12367.67 -12.62 54771.80 88888.00 2013-08-31 08:06:28.375 243 12367.62 -12.75 54771.80 88888.00 2013-08-31 08:06:28.500 243 12367.50 -12.85 54771.82 88888.00 2013-08-31 08:06:28.625 243 12367.48 -13.00 54771.88 88888.00 2013-08-31 08:06:28.750 243 12367.52 -13.12 54771.93 88888.00 2013-08-31 08:06:28.875 243 12367.40 -13.28 54771.93 88888.00 2013-08-31 08:06:29.000 243 12367.25 -13.45 54771.93 88888.00 2013-08-31 08:06:29.125 243 12367.17 -13.55 54771.97 88888.00 2013-08-31 08:06:29.250 243 12367.05 -13.70 54772.03 88888.00 2013-08-31 08:06:29.375 243 12367.02 -13.78 54772.05 88888.00 2013-08-31 08:06:29.500 243 12366.98 -13.88 54772.10 88888.00 2013-08-31 08:06:29.625 243 12366.85 -14.03 54772.12 88888.00 2013-08-31 08:06:29.750 243 12366.67 -14.15 54772.12 88888.00 2013-08-31 08:06:29.875 243 12366.60 -14.28 54772.18 88888.00 2013-08-31 08:06:30.000 243 12366.60 -14.35 54772.20 88888.00 2013-08-31 08:06:30.125 243 12366.58 -14.45 54772.22 88888.00 2013-08-31 08:06:30.250 243 12366.45 -14.60 54772.22 88888.00 2013-08-31 08:06:30.375 243 12366.38 -14.68 54772.25 88888.00 2013-08-31 08:06:30.500 243 12366.38 -14.72 54772.25 88888.00 2013-08-31 08:06:30.625 243 12366.35 -14.80 54772.28 88888.00 2013-08-31 08:06:30.750 243 12366.27 -14.90 54772.30 88888.00 2013-08-31 08:06:30.875 243 12366.17 -14.93 54772.35 88888.00 2013-08-31 08:06:31.000 243 12366.12 -14.97 54772.38 88888.00 2013-08-31 08:06:31.125 243 12366.08 -15.07 54772.40 88888.00 2013-08-31 08:06:31.250 243 12366.08 -15.12 54772.43 88888.00 2013-08-31 08:06:31.375 243 12366.02 -15.15 54772.45 88888.00 2013-08-31 08:06:31.500 243 12365.95 -15.20 54772.45 88888.00 2013-08-31 08:06:31.625 243 12365.88 -15.22 54772.53 88888.00 2013-08-31 08:06:31.750 243 12365.77 -15.22 54772.53 88888.00 2013-08-31 08:06:31.875 243 12365.70 -15.28 54772.53 88888.00 2013-08-31 08:06:32.000 243 12365.60 -15.30 54772.57 88888.00 2013-08-31 08:06:32.125 243 12365.58 -15.32 54772.60 88888.00 2013-08-31 08:06:32.250 243 12365.52 -15.38 54772.65 88888.00 2013-08-31 08:06:32.375 243 12365.50 -15.43 54772.62 88888.00 2013-08-31 08:06:32.500 243 12365.50 -15.45 54772.62 88888.00 2013-08-31 08:06:32.625 243 12365.55 -15.45 54772.65 88888.00 2013-08-31 08:06:32.750 243 12365.55 -15.47 54772.65 88888.00 2013-08-31 08:06:32.875 243 12365.50 -15.50 54772.65 88888.00 2013-08-31 08:06:33.000 243 12365.45 -15.50 54772.62 88888.00 2013-08-31 08:06:33.125 243 12365.45 -15.50 54772.65 88888.00 2013-08-31 08:06:33.250 243 12365.45 -15.57 54772.65 88888.00 2013-08-31 08:06:33.375 243 12365.52 -15.57 54772.65 88888.00 2013-08-31 08:06:33.500 243 12365.55 -15.60 54772.68 88888.00 2013-08-31 08:06:33.625 243 12365.58 -15.65 54772.70 88888.00 2013-08-31 08:06:33.750 243 12365.55 -15.70 54772.70 88888.00 2013-08-31 08:06:33.875 243 12365.45 -15.75 54772.70 88888.00 2013-08-31 08:06:34.000 243 12365.52 -15.75 54772.68 88888.00 2013-08-31 08:06:34.125 243 12365.58 -15.80 54772.68 88888.00 2013-08-31 08:06:34.250 243 12365.55 -15.90 54772.70 88888.00 2013-08-31 08:06:34.375 243 12365.58 -15.93 54772.68 88888.00 2013-08-31 08:06:34.500 243 12365.58 -15.97 54772.70 88888.00 2013-08-31 08:06:34.625 243 12365.50 -16.05 54772.70 88888.00 2013-08-31 08:06:34.750 243 12365.48 -16.10 54772.72 88888.00 2013-08-31 08:06:34.875 243 12365.48 -16.20 54772.72 88888.00 2013-08-31 08:06:35.000 243 12365.48 -16.27 54772.72 88888.00 2013-08-31 08:06:35.125 243 12365.45 -16.38 54772.72 88888.00 2013-08-31 08:06:35.250 243 12365.45 -16.50 54772.70 88888.00 2013-08-31 08:06:35.375 243 12365.42 -16.57 54772.70 88888.00 2013-08-31 08:06:35.500 243 12365.45 -16.68 54772.72 88888.00 2013-08-31 08:06:35.625 243 12365.45 -16.75 54772.75 88888.00 2013-08-31 08:06:35.750 243 12365.40 -16.85 54772.75 88888.00 2013-08-31 08:06:35.875 243 12365.30 -16.93 54772.78 88888.00 2013-08-31 08:06:36.000 243 12365.27 -17.05 54772.78 88888.00 2013-08-31 08:06:36.125 243 12365.20 -17.20 54772.80 88888.00 2013-08-31 08:06:36.250 243 12365.17 -17.38 54772.82 88888.00 2013-08-31 08:06:36.375 243 12365.12 -17.43 54772.85 88888.00 2013-08-31 08:06:36.500 243 12364.95 -17.55 54772.85 88888.00 2013-08-31 08:06:36.625 243 12364.83 -17.68 54772.85 88888.00 2013-08-31 08:06:36.750 243 12364.77 -17.82 54772.88 88888.00 2013-08-31 08:06:36.875 243 12364.75 -17.93 54772.90 88888.00 2013-08-31 08:06:37.000 243 12364.60 -18.02 54772.95 88888.00 2013-08-31 08:06:37.125 243 12364.50 -18.12 54773.00 88888.00 2013-08-31 08:06:37.250 243 12364.42 -18.30 54773.03 88888.00 2013-08-31 08:06:37.375 243 12364.35 -18.38 54773.05 88888.00 2013-08-31 08:06:37.500 243 12364.25 -18.48 54773.10 88888.00 2013-08-31 08:06:37.625 243 12364.08 -18.55 54773.12 88888.00 2013-08-31 08:06:37.750 243 12363.92 -18.68 54773.15 88888.00 2013-08-31 08:06:37.875 243 12363.80 -18.80 54773.20 88888.00 2013-08-31 08:06:38.000 243 12363.73 -18.90 54773.22 88888.00 2013-08-31 08:06:38.125 243 12363.65 -19.02 54773.22 88888.00 2013-08-31 08:06:38.250 243 12363.50 -19.15 54773.28 88888.00 2013-08-31 08:06:38.375 243 12363.42 -19.20 54773.35 88888.00 2013-08-31 08:06:38.500 243 12363.35 -19.25 54773.38 88888.00 2013-08-31 08:06:38.625 243 12363.25 -19.35 54773.38 88888.00 2013-08-31 08:06:38.750 243 12363.12 -19.50 54773.38 88888.00 2013-08-31 08:06:38.875 243 12363.05 -19.57 54773.43 88888.00 2013-08-31 08:06:39.000 243 12363.05 -19.62 54773.45 88888.00 2013-08-31 08:06:39.125 243 12362.98 -19.70 54773.47 88888.00 2013-08-31 08:06:39.250 243 12362.92 -19.77 54773.53 88888.00 2013-08-31 08:06:39.375 243 12362.88 -19.82 54773.55 88888.00 2013-08-31 08:06:39.500 243 12362.83 -19.85 54773.60 88888.00 2013-08-31 08:06:39.625 243 12362.73 -19.95 54773.60 88888.00 2013-08-31 08:06:39.750 243 12362.62 -20.00 54773.62 88888.00 2013-08-31 08:06:39.875 243 12362.52 -20.07 54773.65 88888.00 2013-08-31 08:06:40.000 243 12362.48 -20.12 54773.65 88888.00 2013-08-31 08:06:40.125 243 12362.38 -20.20 54773.65 88888.00 2013-08-31 08:06:40.250 243 12362.33 -20.32 54773.68 88888.00 2013-08-31 08:06:40.375 243 12362.38 -20.32 54773.68 88888.00 2013-08-31 08:06:40.500 243 12362.42 -20.38 54773.72 88888.00 2013-08-31 08:06:40.625 243 12362.42 -20.43 54773.75 88888.00 2013-08-31 08:06:40.750 243 12362.35 -20.50 54773.75 88888.00 2013-08-31 08:06:40.875 243 12362.30 -20.52 54773.75 88888.00 2013-08-31 08:06:41.000 243 12362.27 -20.60 54773.70 88888.00 2013-08-31 08:06:41.125 243 12362.20 -20.70 54773.72 88888.00 2013-08-31 08:06:41.250 243 12362.15 -20.75 54773.75 88888.00 2013-08-31 08:06:41.375 243 12362.12 -20.80 54773.78 88888.00 2013-08-31 08:06:41.500 243 12362.08 -20.82 54773.75 88888.00 2013-08-31 08:06:41.625 243 12362.00 -20.88 54773.80 88888.00 2013-08-31 08:06:41.750 243 12361.98 -20.98 54773.82 88888.00 2013-08-31 08:06:41.875 243 12361.90 -21.05 54773.85 88888.00 2013-08-31 08:06:42.000 243 12361.80 -21.18 54773.85 88888.00 2013-08-31 08:06:42.125 243 12361.65 -21.25 54773.88 88888.00 2013-08-31 08:06:42.250 243 12361.60 -21.35 54773.93 88888.00 2013-08-31 08:06:42.375 243 12361.55 -21.43 54773.95 88888.00 2013-08-31 08:06:42.500 243 12361.50 -21.52 54773.97 88888.00 2013-08-31 08:06:42.625 243 12361.42 -21.60 54774.05 88888.00 2013-08-31 08:06:42.750 243 12361.33 -21.73 54774.05 88888.00 2013-08-31 08:06:42.875 243 12361.23 -21.80 54774.07 88888.00 2013-08-31 08:06:43.000 243 12361.12 -21.93 54774.10 88888.00 2013-08-31 08:06:43.125 243 12361.02 -22.02 54774.15 88888.00 2013-08-31 08:06:43.250 243 12361.00 -22.12 54774.20 88888.00 2013-08-31 08:06:43.375 243 12360.98 -22.20 54774.25 88888.00 2013-08-31 08:06:43.500 243 12361.17 -21.95 54774.60 88888.00 2013-08-31 08:06:43.625 243 12360.92 -22.12 54774.50 88888.00 2013-08-31 08:06:43.750 243 12360.58 -22.43 54774.35 88888.00 2013-08-31 08:06:43.875 243 12360.42 -22.57 54774.35 88888.00 2013-08-31 08:06:44.000 243 12360.35 -22.65 54774.40 88888.00 2013-08-31 08:06:44.125 243 12360.25 -22.70 54774.45 88888.00 2013-08-31 08:06:44.250 243 12360.12 -22.77 54774.50 88888.00 2013-08-31 08:06:44.375 243 12360.02 -22.80 54774.53 88888.00 2013-08-31 08:06:44.500 243 12359.88 -22.85 54774.57 88888.00 2013-08-31 08:06:44.625 243 12359.83 -22.90 54774.60 88888.00 2013-08-31 08:06:44.750 243 12359.73 -22.98 54774.65 88888.00 2013-08-31 08:06:44.875 243 12359.60 -23.05 54774.62 88888.00 2013-08-31 08:06:45.000 243 12359.58 -23.05 54774.70 88888.00 2013-08-31 08:06:45.125 243 12359.55 -23.07 54774.78 88888.00 2013-08-31 08:06:45.250 243 12359.42 -23.15 54774.80 88888.00 2013-08-31 08:06:45.375 243 12359.33 -23.15 54774.82 88888.00 2013-08-31 08:06:45.500 243 12359.27 -23.18 54774.85 88888.00 2013-08-31 08:06:45.625 243 12359.25 -23.23 54774.88 88888.00 2013-08-31 08:06:45.750 243 12359.17 -23.27 54774.90 88888.00 2013-08-31 08:06:45.875 243 12359.10 -23.32 54774.93 88888.00 2013-08-31 08:06:46.000 243 12359.08 -23.35 54774.95 88888.00 2013-08-31 08:06:46.125 243 12358.98 -23.43 54774.95 88888.00 2013-08-31 08:06:46.250 243 12358.85 -23.52 54774.97 88888.00 2013-08-31 08:06:46.375 243 12358.90 -23.48 54775.05 88888.00 2013-08-31 08:06:46.500 243 12358.90 -23.48 54775.12 88888.00 2013-08-31 08:06:46.625 243 12358.83 -23.52 54775.12 88888.00 2013-08-31 08:06:46.750 243 12358.77 -23.60 54775.12 88888.00 2013-08-31 08:06:46.875 243 12358.62 -23.68 54775.12 88888.00 2013-08-31 08:06:47.000 243 12358.52 -23.73 54775.12 88888.00 2013-08-31 08:06:47.125 243 12358.52 -23.75 54775.20 88888.00 2013-08-31 08:06:47.250 243 12358.40 -23.88 54775.22 88888.00 2013-08-31 08:06:47.375 243 12358.20 -23.93 54775.22 88888.00 2013-08-31 08:06:47.500 243 12358.10 -23.98 54775.30 88888.00 2013-08-31 08:06:47.625 243 12358.00 -24.05 54775.32 88888.00 2013-08-31 08:06:47.750 243 12357.90 -24.15 54775.35 88888.00 2013-08-31 08:06:47.875 243 12357.80 -24.27 54775.40 88888.00 2013-08-31 08:06:48.000 243 12357.73 -24.43 54775.30 88888.00 2013-08-31 08:06:48.125 243 12357.73 -24.52 54775.38 88888.00 2013-08-31 08:06:48.250 243 12357.65 -24.68 54775.43 88888.00 2013-08-31 08:06:48.375 243 12357.55 -24.77 54775.43 88888.00 2013-08-31 08:06:48.500 243 12357.42 -24.93 54775.43 88888.00 2013-08-31 08:06:48.625 243 12357.38 -25.05 54775.47 88888.00 2013-08-31 08:06:48.750 243 12357.27 -25.20 54775.47 88888.00 2013-08-31 08:06:48.875 243 12357.20 -25.35 54775.50 88888.00 2013-08-31 08:06:49.000 243 12357.17 -25.48 54775.53 88888.00 2013-08-31 08:06:49.125 243 12357.15 -25.57 54775.57 88888.00 2013-08-31 08:06:49.250 243 12357.08 -25.75 54775.60 88888.00 2013-08-31 08:06:49.375 243 12357.00 -25.88 54775.60 88888.00 2013-08-31 08:06:49.500 243 12356.90 -25.98 54775.68 88888.00 2013-08-31 08:06:49.625 243 12356.80 -26.07 54775.72 88888.00 2013-08-31 08:06:49.750 243 12356.70 -26.20 54775.78 88888.00 2013-08-31 08:06:49.875 243 12356.60 -26.32 54775.80 88888.00 2013-08-31 08:06:50.000 243 12356.42 -26.45 54775.82 88888.00 2013-08-31 08:06:50.125 243 12356.27 -26.52 54775.88 88888.00 2013-08-31 08:06:50.250 243 12356.05 -26.68 54775.90 88888.00 2013-08-31 08:06:50.375 243 12355.98 -26.75 54775.90 88888.00 2013-08-31 08:06:50.500 243 12355.98 -26.80 54776.00 88888.00 2013-08-31 08:06:50.625 243 12355.90 -26.85 54776.07 88888.00 2013-08-31 08:06:50.750 243 12355.67 -26.95 54776.10 88888.00 2013-08-31 08:06:50.875 243 12355.52 -27.02 54776.10 88888.00 2013-08-31 08:06:51.000 243 12355.45 -27.07 54776.10 88888.00 2013-08-31 08:06:51.125 243 12355.38 -27.12 54776.18 88888.00 2013-08-31 08:06:51.250 243 12355.30 -27.18 54776.22 88888.00 2013-08-31 08:06:51.375 243 12355.25 -27.20 54776.22 88888.00 2013-08-31 08:06:51.500 243 12355.17 -27.25 54776.25 88888.00 2013-08-31 08:06:51.625 243 12355.12 -27.30 54776.28 88888.00 2013-08-31 08:06:51.750 243 12355.08 -27.32 54776.30 88888.00 2013-08-31 08:06:51.875 243 12355.10 -27.32 54776.32 88888.00 2013-08-31 08:06:52.000 243 12355.12 -27.38 54776.32 88888.00 2013-08-31 08:06:52.125 243 12355.02 -27.40 54776.38 88888.00 2013-08-31 08:06:52.250 243 12354.90 -27.43 54776.43 88888.00 2013-08-31 08:06:52.375 243 12354.85 -27.43 54776.43 88888.00 2013-08-31 08:06:52.500 243 12354.77 -27.45 54776.47 88888.00 2013-08-31 08:06:52.625 243 12354.73 -27.45 54776.50 88888.00 2013-08-31 08:06:52.750 243 12354.67 -27.45 54776.53 88888.00 2013-08-31 08:06:52.875 243 12354.58 -27.43 54776.60 88888.00 2013-08-31 08:06:53.000 243 12354.42 -27.45 54776.65 88888.00 2013-08-31 08:06:53.125 243 12354.30 -27.48 54776.65 88888.00 2013-08-31 08:06:53.250 243 12354.15 -27.50 54776.72 88888.00 2013-08-31 08:06:53.375 243 12354.12 -27.52 54776.72 88888.00 2013-08-31 08:06:53.500 243 12354.08 -27.57 54776.80 88888.00 2013-08-31 08:06:53.625 243 12353.92 -27.57 54776.82 88888.00 2013-08-31 08:06:53.750 243 12353.85 -27.57 54776.85 88888.00 2013-08-31 08:06:53.875 243 12353.75 -27.60 54776.85 88888.00 2013-08-31 08:06:54.000 243 12353.70 -27.60 54776.93 88888.00 2013-08-31 08:06:54.125 243 12353.62 -27.62 54776.97 88888.00 2013-08-31 08:06:54.250 243 12353.52 -27.65 54777.03 88888.00 2013-08-31 08:06:54.375 243 12353.48 -27.65 54777.05 88888.00 2013-08-31 08:06:54.500 243 12353.42 -27.68 54777.07 88888.00 2013-08-31 08:06:54.625 243 12353.38 -27.68 54777.07 88888.00 2013-08-31 08:06:54.750 243 12353.35 -27.73 54777.10 88888.00 2013-08-31 08:06:54.875 243 12353.30 -27.73 54777.12 88888.00 2013-08-31 08:06:55.000 243 12353.25 -27.75 54777.15 88888.00 2013-08-31 08:06:55.125 243 12353.17 -27.73 54777.18 88888.00 2013-08-31 08:06:55.250 243 12353.17 -27.80 54777.20 88888.00 2013-08-31 08:06:55.375 243 12353.15 -27.77 54777.20 88888.00 2013-08-31 08:06:55.500 243 12353.12 -27.80 54777.25 88888.00 2013-08-31 08:06:55.625 243 12353.00 -27.80 54777.28 88888.00 2013-08-31 08:06:55.750 243 12353.02 -27.85 54777.30 88888.00 2013-08-31 08:06:55.875 243 12353.02 -27.88 54777.30 88888.00 2013-08-31 08:06:56.000 243 12352.98 -27.90 54777.35 88888.00 2013-08-31 08:06:56.125 243 12352.85 -27.93 54777.40 88888.00 2013-08-31 08:06:56.250 243 12352.80 -27.95 54777.45 88888.00 2013-08-31 08:06:56.375 243 12352.83 -27.98 54777.50 88888.00 2013-08-31 08:06:56.500 243 12352.75 -28.02 54777.50 88888.00 2013-08-31 08:06:56.625 243 12352.65 -28.02 54777.50 88888.00 2013-08-31 08:06:56.750 243 12352.67 -28.05 54777.53 88888.00 2013-08-31 08:06:56.875 243 12352.67 -28.05 54777.57 88888.00 2013-08-31 08:06:57.000 243 12352.65 -28.10 54777.57 88888.00 2013-08-31 08:06:57.125 243 12352.58 -28.10 54777.62 88888.00 2013-08-31 08:06:57.250 243 12352.55 -28.15 54777.60 88888.00 2013-08-31 08:06:57.375 243 12352.58 -28.20 54777.57 88888.00 2013-08-31 08:06:57.500 243 12352.60 -28.23 54777.60 88888.00 2013-08-31 08:06:57.625 243 12352.65 -28.27 54777.62 88888.00 2013-08-31 08:06:57.750 243 12352.55 -28.27 54777.62 88888.00 2013-08-31 08:06:57.875 243 12352.50 -28.27 54777.65 88888.00 2013-08-31 08:06:58.000 243 12352.52 -28.32 54777.65 88888.00 2013-08-31 08:06:58.125 243 12352.50 -28.35 54777.68 88888.00 2013-08-31 08:06:58.250 243 12352.45 -28.38 54777.70 88888.00 2013-08-31 08:06:58.375 243 12352.48 -28.38 54777.72 88888.00 2013-08-31 08:06:58.500 243 12352.45 -28.38 54777.70 88888.00 2013-08-31 08:06:58.625 243 12352.45 -28.38 54777.72 88888.00 2013-08-31 08:06:58.750 243 12352.42 -28.38 54777.80 88888.00 2013-08-31 08:06:58.875 243 12352.30 -28.43 54777.78 88888.00 2013-08-31 08:06:59.000 243 12352.23 -28.45 54777.78 88888.00 2013-08-31 08:06:59.125 243 12352.15 -28.48 54777.80 88888.00 2013-08-31 08:06:59.250 243 12352.10 -28.48 54777.80 88888.00 2013-08-31 08:06:59.375 243 12352.10 -28.48 54777.80 88888.00 2013-08-31 08:06:59.500 243 12352.08 -28.50 54777.78 88888.00 2013-08-31 08:06:59.625 243 12351.98 -28.55 54777.80 88888.00 2013-08-31 08:06:59.750 243 12351.98 -28.57 54777.78 88888.00 2013-08-31 08:06:59.875 243 12352.00 -28.60 54777.78 88888.00 2013-08-31 08:07:00.000 243 12352.00 -28.55 54777.82 88888.00 2013-08-31 08:07:00.125 243 12352.02 -28.57 54777.85 88888.00 2013-08-31 08:07:00.250 243 12352.02 -28.60 54777.82 88888.00 2013-08-31 08:07:00.375 243 12351.98 -28.62 54777.82 88888.00 2013-08-31 08:07:00.500 243 12351.92 -28.60 54777.85 88888.00 2013-08-31 08:07:00.625 243 12351.92 -28.57 54777.88 88888.00 2013-08-31 08:07:00.750 243 12351.92 -28.57 54777.88 88888.00 2013-08-31 08:07:00.875 243 12351.90 -28.60 54777.90 88888.00 2013-08-31 08:07:01.000 243 12351.88 -28.55 54777.90 88888.00 2013-08-31 08:07:01.125 243 12351.88 -28.52 54777.90 88888.00 2013-08-31 08:07:01.250 243 12351.85 -28.50 54777.93 88888.00 2013-08-31 08:07:01.375 243 12351.88 -28.48 54777.95 88888.00 2013-08-31 08:07:01.500 243 12351.77 -28.48 54777.95 88888.00 2013-08-31 08:07:01.625 243 12351.67 -28.45 54777.95 88888.00 2013-08-31 08:07:01.750 243 12351.65 -28.43 54777.97 88888.00 2013-08-31 08:07:01.875 243 12351.60 -28.45 54778.00 88888.00 2013-08-31 08:07:02.000 243 12351.58 -28.40 54778.00 88888.00 2013-08-31 08:07:02.125 243 12351.55 -28.38 54778.03 88888.00 2013-08-31 08:07:02.250 243 12351.52 -28.35 54778.05 88888.00 2013-08-31 08:07:02.375 243 12351.52 -28.38 54778.03 88888.00 2013-08-31 08:07:02.500 243 12351.50 -28.38 54778.03 88888.00 2013-08-31 08:07:02.625 243 12351.48 -28.38 54778.03 88888.00 2013-08-31 08:07:02.750 243 12351.55 -28.35 54778.03 88888.00 2013-08-31 08:07:02.875 243 12351.58 -28.35 54778.05 88888.00 2013-08-31 08:07:03.000 243 12351.58 -28.35 54778.05 88888.00 2013-08-31 08:07:03.125 243 12351.60 -28.35 54778.05 88888.00 2013-08-31 08:07:03.250 243 12351.65 -28.35 54778.05 88888.00 2013-08-31 08:07:03.375 243 12351.73 -28.35 54778.00 88888.00 2013-08-31 08:07:03.500 243 12351.75 -28.35 54777.95 88888.00 2013-08-31 08:07:03.625 243 12351.80 -28.38 54777.93 88888.00 2013-08-31 08:07:03.750 243 12351.83 -28.35 54777.97 88888.00 2013-08-31 08:07:03.875 243 12351.88 -28.32 54778.00 88888.00 2013-08-31 08:07:04.000 243 12351.92 -28.32 54777.95 88888.00 2013-08-31 08:07:04.125 243 12351.98 -28.32 54777.97 88888.00 2013-08-31 08:07:04.250 243 12352.00 -28.30 54777.97 88888.00 2013-08-31 08:07:04.375 243 12352.00 -28.30 54777.97 88888.00 2013-08-31 08:07:04.500 243 12351.98 -28.32 54777.95 88888.00 2013-08-31 08:07:04.625 243 12351.95 -28.32 54777.97 88888.00 2013-08-31 08:07:04.750 243 12351.95 -28.32 54777.95 88888.00 2013-08-31 08:07:04.875 243 12351.95 -28.32 54777.95 88888.00 2013-08-31 08:07:05.000 243 12352.00 -28.32 54777.95 88888.00 2013-08-31 08:07:05.125 243 12352.05 -28.30 54778.00 88888.00 2013-08-31 08:07:05.250 243 12352.02 -28.25 54778.05 88888.00 2013-08-31 08:07:05.375 243 12351.95 -28.30 54778.03 88888.00 2013-08-31 08:07:05.500 243 12351.90 -28.32 54777.97 88888.00 2013-08-31 08:07:05.625 243 12351.90 -28.35 54777.95 88888.00 2013-08-31 08:07:05.750 243 12351.88 -28.35 54777.97 88888.00 2013-08-31 08:07:05.875 243 12351.88 -28.32 54778.00 88888.00 2013-08-31 08:07:06.000 243 12351.88 -28.32 54778.00 88888.00 2013-08-31 08:07:06.125 243 12351.75 -28.38 54777.97 88888.00 2013-08-31 08:07:06.250 243 12351.73 -28.40 54778.00 88888.00 2013-08-31 08:07:06.375 243 12351.77 -28.40 54778.00 88888.00 2013-08-31 08:07:06.500 243 12351.80 -28.35 54778.07 88888.00 2013-08-31 08:07:06.625 243 12351.67 -28.35 54778.10 88888.00 2013-08-31 08:07:06.750 243 12351.55 -28.40 54778.07 88888.00 2013-08-31 08:07:06.875 243 12351.42 -28.43 54778.07 88888.00 2013-08-31 08:07:07.000 243 12351.35 -28.45 54778.07 88888.00 2013-08-31 08:07:07.125 243 12351.23 -28.48 54778.07 88888.00 2013-08-31 08:07:07.250 243 12351.15 -28.52 54778.10 88888.00 2013-08-31 08:07:07.375 243 12351.15 -28.52 54778.12 88888.00 2013-08-31 08:07:07.500 243 12351.12 -28.55 54778.12 88888.00 2013-08-31 08:07:07.625 243 12351.12 -28.57 54778.15 88888.00 2013-08-31 08:07:07.750 243 12351.02 -28.60 54778.12 88888.00 2013-08-31 08:07:07.875 243 12350.98 -28.65 54778.10 88888.00 2013-08-31 08:07:08.000 243 12350.88 -28.68 54778.07 88888.00 2013-08-31 08:07:08.125 243 12350.90 -28.65 54778.10 88888.00 2013-08-31 08:07:08.250 243 12350.90 -28.70 54778.07 88888.00 2013-08-31 08:07:08.375 243 12350.95 -28.68 54778.07 88888.00 2013-08-31 08:07:08.500 243 12351.02 -28.68 54778.10 88888.00 2013-08-31 08:07:08.625 243 12351.02 -28.70 54778.07 88888.00 2013-08-31 08:07:08.750 243 12351.10 -28.68 54778.07 88888.00 2013-08-31 08:07:08.875 243 12351.15 -28.65 54778.05 88888.00 2013-08-31 08:07:09.000 243 12351.23 -28.68 54778.03 88888.00 2013-08-31 08:07:09.125 243 12351.30 -28.65 54778.00 88888.00 2013-08-31 08:07:09.250 243 12351.30 -28.62 54777.97 88888.00 2013-08-31 08:07:09.375 243 12351.40 -28.60 54777.97 88888.00 2013-08-31 08:07:09.500 243 12351.48 -28.55 54777.97 88888.00 2013-08-31 08:07:09.625 243 12351.48 -28.50 54777.95 88888.00 2013-08-31 08:07:09.750 243 12351.45 -28.48 54777.93 88888.00 2013-08-31 08:07:09.875 243 12351.45 -28.45 54777.90 88888.00 2013-08-31 08:07:10.000 243 12351.58 -28.43 54777.88 88888.00 2013-08-31 08:07:10.125 243 12351.60 -28.38 54777.90 88888.00 2013-08-31 08:07:10.250 243 12351.67 -28.32 54777.90 88888.00 2013-08-31 08:07:10.375 243 12351.73 -28.25 54777.88 88888.00 2013-08-31 08:07:10.500 243 12351.70 -28.20 54777.88 88888.00 2013-08-31 08:07:10.625 243 12351.73 -28.18 54777.82 88888.00 2013-08-31 08:07:10.750 243 12351.75 -28.12 54777.82 88888.00 2013-08-31 08:07:10.875 243 12351.88 -28.10 54777.82 88888.00 2013-08-31 08:07:11.000 243 12351.95 -28.10 54777.80 88888.00 2013-08-31 08:07:11.125 243 12351.95 -28.05 54777.78 88888.00 2013-08-31 08:07:11.250 243 12351.95 -28.02 54777.75 88888.00 2013-08-31 08:07:11.375 243 12352.00 -27.98 54777.75 88888.00 2013-08-31 08:07:11.500 243 12352.00 -27.98 54777.72 88888.00 2013-08-31 08:07:11.625 243 12352.05 -27.95 54777.72 88888.00 2013-08-31 08:07:11.750 243 12352.08 -27.95 54777.70 88888.00 2013-08-31 08:07:11.875 243 12352.08 -27.93 54777.70 88888.00 2013-08-31 08:07:12.000 243 12352.15 -27.93 54777.68 88888.00 2013-08-31 08:07:12.125 243 12352.15 -27.93 54777.70 88888.00 2013-08-31 08:07:12.250 243 12352.12 -27.93 54777.70 88888.00 2013-08-31 08:07:12.375 243 12352.10 -27.93 54777.68 88888.00 2013-08-31 08:07:12.500 243 12352.10 -27.90 54777.68 88888.00 2013-08-31 08:07:12.625 243 12352.08 -27.88 54777.70 88888.00 2013-08-31 08:07:12.750 243 12352.08 -27.88 54777.70 88888.00 2013-08-31 08:07:12.875 243 12352.08 -27.82 54777.70 88888.00 2013-08-31 08:07:13.000 243 12352.02 -27.85 54777.68 88888.00 2013-08-31 08:07:13.125 243 12352.00 -27.85 54777.68 88888.00 2013-08-31 08:07:13.250 243 12351.98 -27.85 54777.68 88888.00 2013-08-31 08:07:13.375 243 12352.05 -27.85 54777.70 88888.00 2013-08-31 08:07:13.500 243 12352.00 -27.88 54777.65 88888.00 2013-08-31 08:07:13.625 243 12351.95 -27.90 54777.62 88888.00 2013-08-31 08:07:13.750 243 12351.98 -27.90 54777.62 88888.00 2013-08-31 08:07:13.875 243 12351.98 -27.90 54777.65 88888.00 2013-08-31 08:07:14.000 243 12352.00 -27.90 54777.62 88888.00 2013-08-31 08:07:14.125 243 12352.00 -27.95 54777.62 88888.00 2013-08-31 08:07:14.250 243 12352.00 -28.00 54777.62 88888.00 2013-08-31 08:07:14.375 243 12352.02 -27.98 54777.60 88888.00 2013-08-31 08:07:14.500 243 12352.08 -27.98 54777.62 88888.00 2013-08-31 08:07:14.625 243 12352.12 -27.98 54777.62 88888.00 2013-08-31 08:07:14.750 243 12352.17 -28.00 54777.65 88888.00 2013-08-31 08:07:14.875 243 12352.20 -28.02 54777.62 88888.00 2013-08-31 08:07:15.000 243 12352.20 -28.00 54777.62 88888.00 2013-08-31 08:07:15.125 243 12352.23 -28.00 54777.60 88888.00 2013-08-31 08:07:15.250 243 12352.23 -28.02 54777.62 88888.00 2013-08-31 08:07:15.375 243 12352.17 -28.02 54777.62 88888.00 2013-08-31 08:07:15.500 243 12352.15 -28.00 54777.68 88888.00 2013-08-31 08:07:15.625 243 12352.15 -27.98 54777.65 88888.00 2013-08-31 08:07:15.750 243 12352.12 -27.98 54777.65 88888.00 2013-08-31 08:07:15.875 243 12352.12 -27.95 54777.68 88888.00 2013-08-31 08:07:16.000 243 12352.15 -27.93 54777.68 88888.00 2013-08-31 08:07:16.125 243 12352.12 -27.85 54777.70 88888.00 2013-08-31 08:07:16.250 243 12352.12 -27.77 54777.72 88888.00 2013-08-31 08:07:16.375 243 12352.17 -27.73 54777.72 88888.00 2013-08-31 08:07:16.500 243 12352.15 -27.73 54777.70 88888.00 2013-08-31 08:07:16.625 243 12352.17 -27.68 54777.70 88888.00 2013-08-31 08:07:16.750 243 12352.25 -27.60 54777.72 88888.00 2013-08-31 08:07:16.875 243 12352.27 -27.55 54777.72 88888.00 2013-08-31 08:07:17.000 243 12352.30 -27.50 54777.70 88888.00 2013-08-31 08:07:17.125 243 12352.35 -27.45 54777.70 88888.00 2013-08-31 08:07:17.250 243 12352.40 -27.40 54777.70 88888.00 2013-08-31 08:07:17.375 243 12352.48 -27.35 54777.70 88888.00 2013-08-31 08:07:17.500 243 12352.52 -27.30 54777.65 88888.00 2013-08-31 08:07:17.625 243 12352.58 -27.25 54777.68 88888.00 2013-08-31 08:07:17.750 243 12352.60 -27.20 54777.68 88888.00 2013-08-31 08:07:17.875 243 12352.62 -27.18 54777.65 88888.00 2013-08-31 08:07:18.000 243 12352.67 -27.12 54777.62 88888.00 2013-08-31 08:07:18.125 243 12352.73 -27.07 54777.65 88888.00 2013-08-31 08:07:18.250 243 12352.73 -27.02 54777.68 88888.00 2013-08-31 08:07:18.375 243 12352.73 -27.00 54777.65 88888.00 2013-08-31 08:07:18.500 243 12352.75 -26.95 54777.65 88888.00 2013-08-31 08:07:18.625 243 12352.77 -26.93 54777.62 88888.00 2013-08-31 08:07:18.750 243 12352.73 -26.93 54777.62 88888.00 2013-08-31 08:07:18.875 243 12352.73 -26.90 54777.62 88888.00 2013-08-31 08:07:19.000 243 12352.70 -26.90 54777.62 88888.00 2013-08-31 08:07:19.125 243 12352.75 -26.88 54777.62 88888.00 2013-08-31 08:07:19.250 243 12352.77 -26.90 54777.62 88888.00 2013-08-31 08:07:19.375 243 12352.77 -26.93 54777.62 88888.00 2013-08-31 08:07:19.500 243 12352.77 -26.93 54777.65 88888.00 2013-08-31 08:07:19.625 243 12352.80 -26.90 54777.62 88888.00 2013-08-31 08:07:19.750 243 12352.83 -26.90 54777.65 88888.00 2013-08-31 08:07:19.875 243 12352.88 -26.95 54777.60 88888.00 2013-08-31 08:07:20.000 243 12352.88 -26.98 54777.62 88888.00 2013-08-31 08:07:20.125 243 12352.88 -26.98 54777.65 88888.00 2013-08-31 08:07:20.250 243 12352.80 -27.00 54777.62 88888.00 2013-08-31 08:07:20.375 243 12352.80 -27.00 54777.62 88888.00 2013-08-31 08:07:20.500 243 12352.83 -26.98 54777.62 88888.00 2013-08-31 08:07:20.625 243 12352.85 -26.95 54777.60 88888.00 2013-08-31 08:07:20.750 243 12352.83 -26.95 54777.62 88888.00 2013-08-31 08:07:20.875 243 12352.85 -26.90 54777.68 88888.00 2013-08-31 08:07:21.000 243 12352.90 -26.88 54777.70 88888.00 2013-08-31 08:07:21.125 243 12352.90 -26.85 54777.70 88888.00 2013-08-31 08:07:21.250 243 12352.83 -26.85 54777.70 88888.00 2013-08-31 08:07:21.375 243 12352.83 -26.80 54777.72 88888.00 2013-08-31 08:07:21.500 243 12352.77 -26.75 54777.75 88888.00 2013-08-31 08:07:21.625 243 12352.75 -26.75 54777.72 88888.00 2013-08-31 08:07:21.750 243 12352.77 -26.77 54777.72 88888.00 2013-08-31 08:07:21.875 243 12352.85 -26.65 54777.82 88888.00 2013-08-31 08:07:22.000 243 12352.88 -26.60 54777.88 88888.00 2013-08-31 08:07:22.125 243 12352.85 -26.62 54777.80 88888.00 2013-08-31 08:07:22.250 243 12352.90 -26.65 54777.78 88888.00 2013-08-31 08:07:22.375 243 12352.92 -26.60 54777.80 88888.00 2013-08-31 08:07:22.500 243 12352.92 -26.60 54777.80 88888.00 2013-08-31 08:07:22.625 243 12352.88 -26.57 54777.80 88888.00 2013-08-31 08:07:22.750 243 12352.92 -26.55 54777.82 88888.00 2013-08-31 08:07:22.875 243 12353.08 -26.55 54777.80 88888.00 2013-08-31 08:07:23.000 243 12353.17 -26.57 54777.78 88888.00 2013-08-31 08:07:23.125 243 12353.23 -26.55 54777.80 88888.00 2013-08-31 08:07:23.250 243 12353.33 -26.52 54777.80 88888.00 2013-08-31 08:07:23.375 243 12353.38 -26.52 54777.78 88888.00 2013-08-31 08:07:23.500 243 12353.45 -26.50 54777.78 88888.00 2013-08-31 08:07:23.625 243 12353.50 -26.48 54777.78 88888.00 2013-08-31 08:07:23.750 243 12353.62 -26.45 54777.75 88888.00 2013-08-31 08:07:23.875 243 12353.70 -26.45 54777.75 88888.00 2013-08-31 08:07:24.000 243 12353.77 -26.45 54777.72 88888.00 2013-08-31 08:07:24.125 243 12353.80 -26.45 54777.70 88888.00 2013-08-31 08:07:24.250 243 12353.85 -26.40 54777.72 88888.00 2013-08-31 08:07:24.375 243 12353.90 -26.40 54777.72 88888.00 2013-08-31 08:07:24.500 243 12353.85 -26.40 54777.70 88888.00 2013-08-31 08:07:24.625 243 12353.88 -26.43 54777.70 88888.00 2013-08-31 08:07:24.750 243 12353.95 -26.43 54777.70 88888.00 2013-08-31 08:07:24.875 243 12353.95 -26.45 54777.68 88888.00 2013-08-31 08:07:25.000 243 12353.95 -26.45 54777.65 88888.00 2013-08-31 08:07:25.125 243 12354.05 -26.48 54777.65 88888.00 2013-08-31 08:07:25.250 243 12354.12 -26.50 54777.62 88888.00 2013-08-31 08:07:25.375 243 12354.20 -26.50 54777.60 88888.00 2013-08-31 08:07:25.500 243 12354.23 -26.52 54777.62 88888.00 2013-08-31 08:07:25.625 243 12354.27 -26.52 54777.62 88888.00 2013-08-31 08:07:25.750 243 12354.27 -26.55 54777.60 88888.00 2013-08-31 08:07:25.875 243 12354.27 -26.52 54777.60 88888.00 2013-08-31 08:07:26.000 243 12354.25 -26.57 54777.57 88888.00 2013-08-31 08:07:26.125 243 12354.30 -26.55 54777.62 88888.00 2013-08-31 08:07:26.250 243 12354.30 -26.55 54777.62 88888.00 2013-08-31 08:07:26.375 243 12354.38 -26.50 54777.62 88888.00 2013-08-31 08:07:26.500 243 12354.35 -26.52 54777.60 88888.00 2013-08-31 08:07:26.625 243 12354.33 -26.50 54777.62 88888.00 2013-08-31 08:07:26.750 243 12354.30 -26.52 54777.60 88888.00 2013-08-31 08:07:26.875 243 12354.27 -26.50 54777.60 88888.00 2013-08-31 08:07:27.000 243 12354.27 -26.48 54777.60 88888.00 2013-08-31 08:07:27.125 243 12354.25 -26.48 54777.60 88888.00 2013-08-31 08:07:27.250 243 12354.17 -26.48 54777.65 88888.00 2013-08-31 08:07:27.375 243 12354.15 -26.45 54777.68 88888.00 2013-08-31 08:07:27.500 243 12354.05 -26.43 54777.70 88888.00 2013-08-31 08:07:27.625 243 12353.95 -26.45 54777.70 88888.00 2013-08-31 08:07:27.750 243 12353.85 -26.43 54777.72 88888.00 2013-08-31 08:07:27.875 243 12353.83 -26.43 54777.78 88888.00 2013-08-31 08:07:28.000 243 12353.85 -26.43 54777.75 88888.00 2013-08-31 08:07:28.125 243 12353.83 -26.43 54777.78 88888.00 2013-08-31 08:07:28.250 243 12353.77 -26.45 54777.78 88888.00 2013-08-31 08:07:28.375 243 12353.77 -26.45 54777.78 88888.00 2013-08-31 08:07:28.500 243 12353.80 -26.45 54777.80 88888.00 2013-08-31 08:07:28.625 243 12353.83 -26.45 54777.80 88888.00 2013-08-31 08:07:28.750 243 12353.85 -26.48 54777.75 88888.00 2013-08-31 08:07:28.875 243 12353.92 -26.45 54777.72 88888.00 2013-08-31 08:07:29.000 243 12354.02 -26.48 54777.75 88888.00 2013-08-31 08:07:29.125 243 12354.10 -26.50 54777.72 88888.00 2013-08-31 08:07:29.250 243 12354.10 -26.50 54777.70 88888.00 2013-08-31 08:07:29.375 243 12354.15 -26.45 54777.70 88888.00 2013-08-31 08:07:29.500 243 12354.23 -26.43 54777.70 88888.00 2013-08-31 08:07:29.625 243 12354.30 -26.40 54777.70 88888.00 2013-08-31 08:07:29.750 243 12354.33 -26.38 54777.68 88888.00 2013-08-31 08:07:29.875 243 12354.33 -26.32 54777.62 88888.00 2013-08-31 08:07:30.000 243 12354.35 -26.27 54777.62 88888.00 2013-08-31 08:07:30.125 243 12354.38 -26.25 54777.62 88888.00 2013-08-31 08:07:30.250 243 12354.40 -26.23 54777.62 88888.00 2013-08-31 08:07:30.375 243 12354.50 -26.15 54777.57 88888.00 2013-08-31 08:07:30.500 243 12354.55 -26.05 54777.60 88888.00 2013-08-31 08:07:30.625 243 12354.60 -25.98 54777.57 88888.00 2013-08-31 08:07:30.750 243 12354.62 -25.95 54777.53 88888.00 2013-08-31 08:07:30.875 243 12354.67 -25.90 54777.50 88888.00 2013-08-31 08:07:31.000 243 12354.75 -25.88 54777.47 88888.00 2013-08-31 08:07:31.125 243 12354.83 -25.80 54777.45 88888.00 2013-08-31 08:07:31.250 243 12354.85 -25.80 54777.40 88888.00 2013-08-31 08:07:31.375 243 12354.90 -25.75 54777.40 88888.00 2013-08-31 08:07:31.500 243 12355.00 -25.68 54777.38 88888.00 2013-08-31 08:07:31.625 243 12355.08 -25.62 54777.32 88888.00 2013-08-31 08:07:31.750 243 12355.15 -25.60 54777.35 88888.00 2013-08-31 08:07:31.875 243 12355.25 -25.57 54777.32 88888.00 2013-08-31 08:07:32.000 243 12355.35 -25.55 54777.28 88888.00 2013-08-31 08:07:32.125 243 12355.33 -25.52 54777.25 88888.00 2013-08-31 08:07:32.250 243 12355.35 -25.50 54777.25 88888.00 2013-08-31 08:07:32.375 243 12355.50 -25.43 54777.25 88888.00 2013-08-31 08:07:32.500 243 12355.60 -25.43 54777.25 88888.00 2013-08-31 08:07:32.625 243 12355.58 -25.43 54777.18 88888.00 2013-08-31 08:07:32.750 243 12355.50 -25.40 54777.18 88888.00 2013-08-31 08:07:32.875 243 12355.50 -25.32 54777.20 88888.00 2013-08-31 08:07:33.000 243 12355.50 -25.32 54777.20 88888.00 2013-08-31 08:07:33.125 243 12355.45 -25.32 54777.18 88888.00 2013-08-31 08:07:33.250 243 12355.40 -25.32 54777.18 88888.00 2013-08-31 08:07:33.375 243 12355.48 -25.30 54777.18 88888.00 2013-08-31 08:07:33.500 243 12355.50 -25.32 54777.18 88888.00 2013-08-31 08:07:33.625 243 12355.52 -25.30 54777.18 88888.00 2013-08-31 08:07:33.750 243 12355.55 -25.32 54777.20 88888.00 2013-08-31 08:07:33.875 243 12355.55 -25.35 54777.15 88888.00 2013-08-31 08:07:34.000 243 12355.55 -25.35 54777.12 88888.00 2013-08-31 08:07:34.125 243 12355.55 -25.38 54777.12 88888.00 2013-08-31 08:07:34.250 243 12355.52 -25.45 54777.12 88888.00 2013-08-31 08:07:34.375 243 12355.60 -25.43 54777.18 88888.00 2013-08-31 08:07:34.500 243 12355.60 -25.43 54777.15 88888.00 2013-08-31 08:07:34.625 243 12355.62 -25.48 54777.12 88888.00 2013-08-31 08:07:34.750 243 12355.65 -25.50 54777.10 88888.00 2013-08-31 08:07:34.875 243 12355.70 -25.50 54777.12 88888.00 2013-08-31 08:07:35.000 243 12355.77 -25.50 54777.10 88888.00 2013-08-31 08:07:35.125 243 12355.70 -25.52 54777.07 88888.00 2013-08-31 08:07:35.250 243 12355.65 -25.52 54777.07 88888.00 2013-08-31 08:07:35.375 243 12355.70 -25.52 54777.07 88888.00 2013-08-31 08:07:35.500 243 12355.73 -25.48 54777.10 88888.00 2013-08-31 08:07:35.625 243 12355.77 -25.45 54777.12 88888.00 2013-08-31 08:07:35.750 243 12355.83 -25.43 54777.12 88888.00 2013-08-31 08:07:35.875 243 12355.73 -25.45 54777.05 88888.00 2013-08-31 08:07:36.000 243 12355.70 -25.43 54777.05 88888.00 2013-08-31 08:07:36.125 243 12355.70 -25.40 54777.07 88888.00 2013-08-31 08:07:36.250 243 12355.70 -25.38 54777.05 88888.00 2013-08-31 08:07:36.375 243 12355.75 -25.32 54777.05 88888.00 2013-08-31 08:07:36.500 243 12355.80 -25.30 54777.00 88888.00 2013-08-31 08:07:36.625 243 12355.77 -25.25 54777.00 88888.00 2013-08-31 08:07:36.750 243 12355.75 -25.23 54777.00 88888.00 2013-08-31 08:07:36.875 243 12355.80 -25.15 54777.00 88888.00 2013-08-31 08:07:37.000 243 12355.88 -25.12 54776.95 88888.00 2013-08-31 08:07:37.125 243 12355.90 -25.12 54776.90 88888.00 2013-08-31 08:07:37.250 243 12355.95 -25.07 54776.90 88888.00 2013-08-31 08:07:37.375 243 12356.08 -24.98 54776.95 88888.00 2013-08-31 08:07:37.500 243 12356.12 -24.95 54776.93 88888.00 2013-08-31 08:07:37.625 243 12356.17 -24.90 54776.90 88888.00 2013-08-31 08:07:37.750 243 12356.25 -24.85 54776.90 88888.00 2013-08-31 08:07:37.875 243 12356.33 -24.80 54776.90 88888.00 2013-08-31 08:07:38.000 243 12356.33 -24.75 54776.88 88888.00 2013-08-31 08:07:38.125 243 12356.25 -24.70 54776.88 88888.00 2013-08-31 08:07:38.250 243 12356.20 -24.62 54776.93 88888.00 2013-08-31 08:07:38.375 243 12356.17 -24.55 54776.95 88888.00 2013-08-31 08:07:38.500 243 12356.12 -24.50 54776.93 88888.00 2013-08-31 08:07:38.625 243 12356.08 -24.48 54776.90 88888.00 2013-08-31 08:07:38.750 243 12356.10 -24.43 54776.93 88888.00 2013-08-31 08:07:38.875 243 12356.10 -24.40 54776.93 88888.00 2013-08-31 08:07:39.000 243 12356.08 -24.43 54776.93 88888.00 2013-08-31 08:07:39.125 243 12356.08 -24.40 54776.90 88888.00 2013-08-31 08:07:39.250 243 12356.17 -24.32 54776.95 88888.00 2013-08-31 08:07:39.375 243 12356.25 -24.30 54776.93 88888.00 2013-08-31 08:07:39.500 243 12356.27 -24.27 54776.90 88888.00 2013-08-31 08:07:39.625 243 12356.30 -24.27 54776.90 88888.00 2013-08-31 08:07:39.750 243 12356.35 -24.30 54776.90 88888.00 2013-08-31 08:07:39.875 243 12356.35 -24.32 54776.85 88888.00 2013-08-31 08:07:40.000 243 12356.40 -24.27 54776.85 88888.00 2013-08-31 08:07:40.125 243 12356.50 -24.25 54776.85 88888.00 2013-08-31 08:07:40.250 243 12356.50 -24.25 54776.82 88888.00 2013-08-31 08:07:40.375 243 12356.58 -24.20 54776.82 88888.00 2013-08-31 08:07:40.500 243 12356.65 -24.15 54776.82 88888.00 2013-08-31 08:07:40.625 243 12356.73 -24.10 54776.82 88888.00 2013-08-31 08:07:40.750 243 12356.77 -24.07 54776.82 88888.00 2013-08-31 08:07:40.875 243 12356.75 -24.07 54776.82 88888.00 2013-08-31 08:07:41.000 243 12356.70 -24.07 54776.80 88888.00 2013-08-31 08:07:41.125 243 12356.75 -24.07 54776.78 88888.00 2013-08-31 08:07:41.250 243 12356.83 -24.07 54776.78 88888.00 2013-08-31 08:07:41.375 243 12356.80 -24.02 54776.78 88888.00 2013-08-31 08:07:41.500 243 12356.83 -24.00 54776.78 88888.00 2013-08-31 08:07:41.625 243 12356.83 -23.98 54776.75 88888.00 2013-08-31 08:07:41.750 243 12356.88 -23.98 54776.72 88888.00 2013-08-31 08:07:41.875 243 12356.90 -24.00 54776.72 88888.00 2013-08-31 08:07:42.000 243 12356.95 -24.00 54776.70 88888.00 2013-08-31 08:07:42.125 243 12356.98 -23.98 54776.72 88888.00 2013-08-31 08:07:42.250 243 12356.95 -24.00 54776.70 88888.00 2013-08-31 08:07:42.375 243 12357.05 -23.98 54776.70 88888.00 2013-08-31 08:07:42.500 243 12357.10 -24.00 54776.68 88888.00 2013-08-31 08:07:42.625 243 12357.15 -24.02 54776.68 88888.00 2013-08-31 08:07:42.750 243 12357.23 -24.05 54776.65 88888.00 2013-08-31 08:07:42.875 243 12357.35 -24.02 54776.65 88888.00 2013-08-31 08:07:43.000 243 12357.45 -24.02 54776.62 88888.00 2013-08-31 08:07:43.125 243 12357.48 -24.07 54776.62 88888.00 2013-08-31 08:07:43.250 243 12357.42 -24.10 54776.65 88888.00 2013-08-31 08:07:43.375 243 12357.50 -24.07 54776.68 88888.00 2013-08-31 08:07:43.500 243 12357.55 -24.05 54776.68 88888.00 2013-08-31 08:07:43.625 243 12357.58 -24.07 54776.65 88888.00 2013-08-31 08:07:43.750 243 12357.62 -24.10 54776.68 88888.00 2013-08-31 08:07:43.875 243 12357.67 -24.07 54776.68 88888.00 2013-08-31 08:07:44.000 243 12357.70 -24.07 54776.68 88888.00 2013-08-31 08:07:44.125 243 12357.67 -24.05 54776.72 88888.00 2013-08-31 08:07:44.250 243 12357.65 -24.05 54776.72 88888.00 2013-08-31 08:07:44.375 243 12357.62 -24.05 54776.72 88888.00 2013-08-31 08:07:44.500 243 12357.58 -24.05 54776.75 88888.00 2013-08-31 08:07:44.625 243 12357.62 -24.02 54776.75 88888.00 2013-08-31 08:07:44.750 243 12357.73 -24.00 54776.78 88888.00 2013-08-31 08:07:44.875 243 12357.67 -24.00 54776.78 88888.00 2013-08-31 08:07:45.000 243 12357.60 -24.00 54776.75 88888.00 2013-08-31 08:07:45.125 243 12357.58 -23.95 54776.78 88888.00 2013-08-31 08:07:45.250 243 12357.58 -23.95 54776.80 88888.00 2013-08-31 08:07:45.375 243 12357.62 -23.88 54776.80 88888.00 2013-08-31 08:07:45.500 243 12357.67 -23.85 54776.78 88888.00 2013-08-31 08:07:45.625 243 12357.65 -23.80 54776.75 88888.00 2013-08-31 08:07:45.750 243 12357.62 -23.77 54776.78 88888.00 2013-08-31 08:07:45.875 243 12357.62 -23.73 54776.80 88888.00 2013-08-31 08:07:46.000 243 12357.62 -23.65 54776.80 88888.00 2013-08-31 08:07:46.125 243 12357.58 -23.60 54776.78 88888.00 2013-08-31 08:07:46.250 243 12357.55 -23.52 54776.80 88888.00 2013-08-31 08:07:46.375 243 12357.58 -23.48 54776.78 88888.00 2013-08-31 08:07:46.500 243 12357.58 -23.40 54776.78 88888.00 2013-08-31 08:07:46.625 243 12357.60 -23.32 54776.75 88888.00 2013-08-31 08:07:46.750 243 12357.58 -23.27 54776.75 88888.00 2013-08-31 08:07:46.875 243 12357.55 -23.20 54776.72 88888.00 2013-08-31 08:07:47.000 243 12357.58 -23.15 54776.72 88888.00 2013-08-31 08:07:47.125 243 12357.55 -23.10 54776.72 88888.00 2013-08-31 08:07:47.250 243 12357.50 -22.98 54776.72 88888.00 2013-08-31 08:07:47.375 243 12357.58 -22.90 54776.70 88888.00 2013-08-31 08:07:47.500 243 12357.65 -22.82 54776.70 88888.00 2013-08-31 08:07:47.625 243 12357.67 -22.75 54776.68 88888.00 2013-08-31 08:07:47.750 243 12357.70 -22.70 54776.65 88888.00 2013-08-31 08:07:47.875 243 12357.70 -22.68 54776.62 88888.00 2013-08-31 08:07:48.000 243 12357.73 -22.60 54776.60 88888.00 2013-08-31 08:07:48.125 243 12357.80 -22.55 54776.60 88888.00 2013-08-31 08:07:48.250 243 12357.88 -22.52 54776.57 88888.00 2013-08-31 08:07:48.375 243 12357.98 -22.50 54776.55 88888.00 2013-08-31 08:07:48.500 243 12358.00 -22.48 54776.53 88888.00 2013-08-31 08:07:48.625 243 12357.98 -22.45 54776.47 88888.00 2013-08-31 08:07:48.750 243 12357.98 -22.43 54776.47 88888.00 2013-08-31 08:07:48.875 243 12358.00 -22.43 54776.47 88888.00 2013-08-31 08:07:49.000 243 12358.08 -22.43 54776.43 88888.00 2013-08-31 08:07:49.125 243 12358.15 -22.48 54776.45 88888.00 2013-08-31 08:07:49.250 243 12358.17 -22.50 54776.40 88888.00 2013-08-31 08:07:49.375 243 12358.20 -22.50 54776.40 88888.00 2013-08-31 08:07:49.500 243 12358.20 -22.50 54776.43 88888.00 2013-08-31 08:07:49.625 243 12358.15 -22.52 54776.43 88888.00 2013-08-31 08:07:49.750 243 12358.17 -22.55 54776.45 88888.00 2013-08-31 08:07:49.875 243 12358.20 -22.60 54776.43 88888.00 2013-08-31 08:07:50.000 243 12358.15 -22.65 54776.43 88888.00 2013-08-31 08:07:50.125 243 12358.10 -22.68 54776.43 88888.00 2013-08-31 08:07:50.250 243 12358.08 -22.75 54776.38 88888.00 2013-08-31 08:07:50.375 243 12358.05 -22.77 54776.40 88888.00 2013-08-31 08:07:50.500 243 12358.05 -22.80 54776.43 88888.00 2013-08-31 08:07:50.625 243 12358.02 -22.82 54776.38 88888.00 2013-08-31 08:07:50.750 243 12358.00 -22.85 54776.35 88888.00 2013-08-31 08:07:50.875 243 12357.98 -22.95 54776.28 88888.00 2013-08-31 08:07:51.000 243 12358.02 -22.98 54776.25 88888.00 2013-08-31 08:07:51.125 243 12358.10 -23.00 54776.32 88888.00 2013-08-31 08:07:51.250 243 12358.10 -23.02 54776.35 88888.00 2013-08-31 08:07:51.375 243 12358.10 -23.05 54776.32 88888.00 2013-08-31 08:07:51.500 243 12358.15 -23.07 54776.30 88888.00 2013-08-31 08:07:51.625 243 12358.25 -23.07 54776.25 88888.00 2013-08-31 08:07:51.750 243 12358.30 -23.07 54776.22 88888.00 2013-08-31 08:07:51.875 243 12358.35 -23.05 54776.22 88888.00 2013-08-31 08:07:52.000 243 12358.38 -23.07 54776.22 88888.00 2013-08-31 08:07:52.125 243 12358.42 -23.05 54776.20 88888.00 2013-08-31 08:07:52.250 243 12358.48 -23.07 54776.18 88888.00 2013-08-31 08:07:52.375 243 12358.50 -23.02 54776.18 88888.00 2013-08-31 08:07:52.500 243 12358.52 -22.98 54776.18 88888.00 2013-08-31 08:07:52.625 243 12358.55 -22.98 54776.15 88888.00 2013-08-31 08:07:52.750 243 12358.58 -22.95 54776.15 88888.00 2013-08-31 08:07:52.875 243 12358.60 -22.90 54776.15 88888.00 2013-08-31 08:07:53.000 243 12358.65 -22.82 54776.18 88888.00 2013-08-31 08:07:53.125 243 12358.65 -22.77 54776.15 88888.00 2013-08-31 08:07:53.250 243 12358.60 -22.77 54776.10 88888.00 2013-08-31 08:07:53.375 243 12358.60 -22.70 54776.10 88888.00 2013-08-31 08:07:53.500 243 12358.67 -22.62 54776.12 88888.00 2013-08-31 08:07:53.625 243 12358.73 -22.55 54776.10 88888.00 2013-08-31 08:07:53.750 243 12358.75 -22.52 54776.07 88888.00 2013-08-31 08:07:53.875 243 12358.80 -22.48 54776.07 88888.00 2013-08-31 08:07:54.000 243 12358.83 -22.48 54776.00 88888.00 2013-08-31 08:07:54.125 243 12358.85 -22.45 54775.97 88888.00 2013-08-31 08:07:54.250 243 12358.85 -22.40 54776.00 88888.00 2013-08-31 08:07:54.375 243 12358.92 -22.32 54776.03 88888.00 2013-08-31 08:07:54.500 243 12358.92 -22.27 54776.00 88888.00 2013-08-31 08:07:54.625 243 12358.90 -22.25 54776.00 88888.00 2013-08-31 08:07:54.750 243 12358.95 -22.25 54775.97 88888.00 2013-08-31 08:07:54.875 243 12359.00 -22.20 54776.00 88888.00 2013-08-31 08:07:55.000 243 12359.08 -22.18 54775.97 88888.00 2013-08-31 08:07:55.125 243 12359.12 -22.18 54775.97 88888.00 2013-08-31 08:07:55.250 243 12359.08 -22.18 54775.97 88888.00 2013-08-31 08:07:55.375 243 12359.08 -22.12 54775.97 88888.00 2013-08-31 08:07:55.500 243 12359.10 -22.10 54775.95 88888.00 2013-08-31 08:07:55.625 243 12359.12 -22.10 54775.93 88888.00 2013-08-31 08:07:55.750 243 12359.08 -22.10 54775.93 88888.00 2013-08-31 08:07:55.875 243 12359.08 -22.10 54775.93 88888.00 2013-08-31 08:07:56.000 243 12359.12 -22.12 54775.88 88888.00 2013-08-31 08:07:56.125 243 12359.08 -22.15 54775.88 88888.00 2013-08-31 08:07:56.250 243 12359.12 -22.15 54775.90 88888.00 2013-08-31 08:07:56.375 243 12359.20 -22.10 54775.93 88888.00 2013-08-31 08:07:56.500 243 12359.23 -22.05 54775.95 88888.00 2013-08-31 08:07:56.625 243 12359.23 -22.07 54775.93 88888.00 2013-08-31 08:07:56.750 243 12359.15 -22.10 54775.90 88888.00 2013-08-31 08:07:56.875 243 12359.10 -22.12 54775.88 88888.00 2013-08-31 08:07:57.000 243 12359.10 -22.15 54775.85 88888.00 2013-08-31 08:07:57.125 243 12359.12 -22.18 54775.85 88888.00 2013-08-31 08:07:57.250 243 12359.12 -22.15 54775.90 88888.00 2013-08-31 08:07:57.375 243 12359.12 -22.12 54775.85 88888.00 2013-08-31 08:07:57.500 243 12359.12 -22.12 54775.90 88888.00 2013-08-31 08:07:57.625 243 12359.10 -22.12 54775.90 88888.00 2013-08-31 08:07:57.750 243 12359.08 -22.12 54775.93 88888.00 2013-08-31 08:07:57.875 243 12359.02 -22.10 54775.93 88888.00 2013-08-31 08:07:58.000 243 12358.95 -22.10 54775.93 88888.00 2013-08-31 08:07:58.125 243 12358.90 -22.07 54775.95 88888.00 2013-08-31 08:07:58.250 243 12358.80 -22.07 54775.97 88888.00 2013-08-31 08:07:58.375 243 12358.77 -22.05 54775.97 88888.00 2013-08-31 08:07:58.500 243 12358.67 -22.05 54776.00 88888.00 2013-08-31 08:07:58.625 243 12358.60 -22.05 54776.00 88888.00 2013-08-31 08:07:58.750 243 12358.58 -22.02 54775.97 88888.00 2013-08-31 08:07:58.875 243 12358.55 -22.02 54775.97 88888.00 2013-08-31 08:07:59.000 243 12358.50 -22.00 54775.97 88888.00 2013-08-31 08:07:59.125 243 12358.48 -22.00 54775.97 88888.00 2013-08-31 08:07:59.250 243 12358.48 -22.02 54775.95 88888.00 2013-08-31 08:07:59.375 243 12358.45 -21.98 54775.95 88888.00 2013-08-31 08:07:59.500 243 12358.50 -21.98 54775.97 88888.00 2013-08-31 08:07:59.625 243 12358.62 -21.95 54775.97 88888.00 2013-08-31 08:07:59.750 243 12358.67 -21.93 54775.97 88888.00 2013-08-31 08:07:59.875 243 12358.62 -21.93 54775.97 88888.00 2013-08-31 08:08:00.000 243 12358.65 -21.95 54775.95 88888.00 2013-08-31 08:08:00.125 243 12358.70 -21.93 54775.95 88888.00 2013-08-31 08:08:00.250 243 12358.70 -21.93 54775.93 88888.00 2013-08-31 08:08:00.375 243 12358.70 -21.90 54775.93 88888.00 2013-08-31 08:08:00.500 243 12358.75 -21.88 54775.90 88888.00 2013-08-31 08:08:00.625 243 12358.80 -21.82 54775.93 88888.00 2013-08-31 08:08:00.750 243 12358.80 -21.80 54775.97 88888.00 2013-08-31 08:08:00.875 243 12358.80 -21.77 54776.00 88888.00 2013-08-31 08:08:01.000 243 12358.83 -21.75 54776.03 88888.00 2013-08-31 08:08:01.125 243 12358.85 -21.73 54776.03 88888.00 2013-08-31 08:08:01.250 243 12358.80 -21.73 54776.03 88888.00 2013-08-31 08:08:01.375 243 12358.80 -21.70 54776.03 88888.00 2013-08-31 08:08:01.500 243 12358.77 -21.68 54776.05 88888.00 2013-08-31 08:08:01.625 243 12358.77 -21.68 54776.05 88888.00 2013-08-31 08:08:01.750 243 12358.70 -21.68 54776.10 88888.00 2013-08-31 08:08:01.875 243 12358.70 -21.65 54776.10 88888.00 2013-08-31 08:08:02.000 243 12358.73 -21.68 54776.12 88888.00 2013-08-31 08:08:02.125 243 12358.73 -21.70 54776.12 88888.00 2013-08-31 08:08:02.250 243 12358.70 -21.73 54776.12 88888.00 2013-08-31 08:08:02.375 243 12358.73 -21.73 54776.12 88888.00 2013-08-31 08:08:02.500 243 12358.73 -21.73 54776.15 88888.00 2013-08-31 08:08:02.625 243 12358.67 -21.73 54776.18 88888.00 2013-08-31 08:08:02.750 243 12358.70 -21.80 54776.18 88888.00 2013-08-31 08:08:02.875 243 12358.73 -21.80 54776.18 88888.00 2013-08-31 08:08:03.000 243 12358.75 -21.85 54776.18 88888.00 2013-08-31 08:08:03.125 243 12358.70 -21.82 54776.20 88888.00 2013-08-31 08:08:03.250 243 12358.73 -21.85 54776.22 88888.00 2013-08-31 08:08:03.375 243 12358.73 -21.85 54776.22 88888.00 2013-08-31 08:08:03.500 243 12358.62 -21.85 54776.18 88888.00 2013-08-31 08:08:03.625 243 12358.52 -21.88 54776.15 88888.00 2013-08-31 08:08:03.750 243 12358.50 -21.88 54776.18 88888.00 2013-08-31 08:08:03.875 243 12358.55 -21.88 54776.22 88888.00 2013-08-31 08:08:04.000 243 12358.60 -21.90 54776.22 88888.00 2013-08-31 08:08:04.125 243 12358.62 -21.93 54776.20 88888.00 2013-08-31 08:08:04.250 243 12358.62 -21.93 54776.22 88888.00 2013-08-31 08:08:04.375 243 12358.58 -21.93 54776.22 88888.00 2013-08-31 08:08:04.500 243 12358.58 -21.93 54776.22 88888.00 2013-08-31 08:08:04.625 243 12358.62 -21.93 54776.20 88888.00 2013-08-31 08:08:04.750 243 12358.67 -21.93 54776.20 88888.00 2013-08-31 08:08:04.875 243 12358.70 -21.95 54776.18 88888.00 2013-08-31 08:08:05.000 243 12358.77 -21.95 54776.15 88888.00 2013-08-31 08:08:05.125 243 12358.77 -21.95 54776.18 88888.00 2013-08-31 08:08:05.250 243 12358.80 -21.95 54776.15 88888.00 2013-08-31 08:08:05.375 243 12358.88 -21.95 54776.12 88888.00 2013-08-31 08:08:05.500 243 12358.98 -21.95 54776.07 88888.00 2013-08-31 08:08:05.625 243 12359.08 -21.93 54776.07 88888.00 2013-08-31 08:08:05.750 243 12359.12 -21.93 54776.07 88888.00 2013-08-31 08:08:05.875 243 12359.12 -21.90 54776.07 88888.00 2013-08-31 08:08:06.000 243 12359.12 -21.88 54776.05 88888.00 2013-08-31 08:08:06.125 243 12359.17 -21.85 54776.05 88888.00 2013-08-31 08:08:06.250 243 12359.23 -21.80 54776.07 88888.00 2013-08-31 08:08:06.375 243 12359.33 -21.77 54776.05 88888.00 2013-08-31 08:08:06.500 243 12359.30 -21.73 54776.05 88888.00 2013-08-31 08:08:06.625 243 12359.23 -21.65 54776.10 88888.00 2013-08-31 08:08:06.750 243 12359.17 -21.60 54776.10 88888.00 2013-08-31 08:08:06.875 243 12359.17 -21.52 54776.10 88888.00 2013-08-31 08:08:07.000 243 12359.17 -21.48 54776.12 88888.00 2013-08-31 08:08:07.125 243 12359.08 -21.38 54776.15 88888.00 2013-08-31 08:08:07.250 243 12359.00 -21.30 54776.18 88888.00 2013-08-31 08:08:07.375 243 12358.95 -21.25 54776.18 88888.00 2013-08-31 08:08:07.500 243 12358.88 -21.20 54776.20 88888.00 2013-08-31 08:08:07.625 243 12358.83 -21.10 54776.22 88888.00 2013-08-31 08:08:07.750 243 12358.77 -21.02 54776.28 88888.00 2013-08-31 08:08:07.875 243 12358.70 -20.98 54776.25 88888.00 2013-08-31 08:08:08.000 243 12358.65 -20.90 54776.28 88888.00 2013-08-31 08:08:08.125 243 12358.67 -20.82 54776.30 88888.00 2013-08-31 08:08:08.250 243 12358.58 -20.77 54776.28 88888.00 2013-08-31 08:08:08.375 243 12358.58 -20.68 54776.32 88888.00 2013-08-31 08:08:08.500 243 12358.60 -20.57 54776.38 88888.00 2013-08-31 08:08:08.625 243 12358.58 -20.52 54776.35 88888.00 2013-08-31 08:08:08.750 243 12358.55 -20.50 54776.35 88888.00 2013-08-31 08:08:08.875 243 12358.52 -20.43 54776.38 88888.00 2013-08-31 08:08:09.000 243 12358.48 -20.35 54776.38 88888.00 2013-08-31 08:08:09.125 243 12358.50 -20.30 54776.43 88888.00 2013-08-31 08:08:09.250 243 12358.52 -20.23 54776.45 88888.00 2013-08-31 08:08:09.375 243 12358.50 -20.15 54776.45 88888.00 2013-08-31 08:08:09.500 243 12358.42 -20.10 54776.43 88888.00 2013-08-31 08:08:09.625 243 12358.35 -20.07 54776.43 88888.00 2013-08-31 08:08:09.750 243 12358.35 -20.02 54776.45 88888.00 2013-08-31 08:08:09.875 243 12358.42 -19.98 54776.45 88888.00 2013-08-31 08:08:10.000 243 12358.42 -19.95 54776.45 88888.00 2013-08-31 08:08:10.125 243 12358.45 -19.88 54776.45 88888.00 2013-08-31 08:08:10.250 243 12358.45 -19.80 54776.45 88888.00 2013-08-31 08:08:10.375 243 12358.45 -19.75 54776.40 88888.00 2013-08-31 08:08:10.500 243 12358.50 -19.68 54776.43 88888.00 2013-08-31 08:08:10.625 243 12358.60 -19.62 54776.43 88888.00 2013-08-31 08:08:10.750 243 12358.58 -19.57 54776.43 88888.00 2013-08-31 08:08:10.875 243 12358.60 -19.57 54776.38 88888.00 2013-08-31 08:08:11.000 243 12358.70 -19.52 54776.38 88888.00 2013-08-31 08:08:11.125 243 12358.75 -19.48 54776.40 88888.00 2013-08-31 08:08:11.250 243 12358.83 -19.43 54776.38 88888.00 2013-08-31 08:08:11.375 243 12358.98 -19.43 54776.32 88888.00 2013-08-31 08:08:11.500 243 12359.12 -19.38 54776.30 88888.00 2013-08-31 08:08:11.625 243 12359.15 -19.32 54776.30 88888.00 2013-08-31 08:08:11.750 243 12359.23 -19.25 54776.28 88888.00 2013-08-31 08:08:11.875 243 12359.33 -19.18 54776.25 88888.00 2013-08-31 08:08:12.000 243 12359.40 -19.15 54776.20 88888.00 2013-08-31 08:08:12.125 243 12359.38 -19.12 54776.15 88888.00 2013-08-31 08:08:12.250 243 12359.42 -19.02 54776.18 88888.00 2013-08-31 08:08:12.375 243 12359.60 -18.93 54776.20 88888.00 2013-08-31 08:08:12.500 243 12359.62 -18.85 54776.18 88888.00 2013-08-31 08:08:12.625 243 12359.62 -18.75 54776.15 88888.00 2013-08-31 08:08:12.750 243 12359.67 -18.65 54776.15 88888.00 2013-08-31 08:08:12.875 243 12359.67 -18.55 54776.15 88888.00 2013-08-31 08:08:13.000 243 12359.70 -18.48 54776.12 88888.00 2013-08-31 08:08:13.125 243 12359.77 -18.40 54776.12 88888.00 2013-08-31 08:08:13.250 243 12359.73 -18.35 54776.07 88888.00 2013-08-31 08:08:13.375 243 12359.75 -18.27 54776.07 88888.00 2013-08-31 08:08:13.500 243 12359.85 -18.12 54776.10 88888.00 2013-08-31 08:08:13.625 243 12359.98 -18.05 54776.10 88888.00 2013-08-31 08:08:13.750 243 12360.00 -18.00 54776.03 88888.00 2013-08-31 08:08:13.875 243 12360.00 -17.95 54776.00 88888.00 2013-08-31 08:08:14.000 243 12360.02 -17.93 54776.00 88888.00 2013-08-31 08:08:14.125 243 12360.05 -17.88 54776.00 88888.00 2013-08-31 08:08:14.250 243 12360.05 -17.85 54776.00 88888.00 2013-08-31 08:08:14.375 243 12360.10 -17.80 54775.97 88888.00 2013-08-31 08:08:14.500 243 12360.20 -17.73 54775.95 88888.00 2013-08-31 08:08:14.625 243 12360.33 -17.70 54775.97 88888.00 2013-08-31 08:08:14.750 243 12360.38 -17.65 54775.95 88888.00 2013-08-31 08:08:14.875 243 12360.50 -17.65 54775.93 88888.00 2013-08-31 08:08:15.000 243 12360.55 -17.60 54775.88 88888.00 2013-08-31 08:08:15.125 243 12360.55 -17.57 54775.90 88888.00 2013-08-31 08:08:15.250 243 12360.52 -17.57 54775.88 88888.00 2013-08-31 08:08:15.375 243 12360.55 -17.52 54775.82 88888.00 2013-08-31 08:08:15.500 243 12360.58 -17.48 54775.82 88888.00 2013-08-31 08:08:15.625 243 12360.65 -17.43 54775.82 88888.00 2013-08-31 08:08:15.750 243 12360.75 -17.40 54775.85 88888.00 2013-08-31 08:08:15.875 243 12360.77 -17.38 54775.80 88888.00 2013-08-31 08:08:16.000 243 12360.75 -17.38 54775.78 88888.00 2013-08-31 08:08:16.125 243 12360.70 -17.35 54775.78 88888.00 2013-08-31 08:08:16.250 243 12360.60 -17.30 54775.78 88888.00 2013-08-31 08:08:16.375 243 12360.60 -17.23 54775.80 88888.00 2013-08-31 08:08:16.500 243 12360.58 -17.18 54775.80 88888.00 2013-08-31 08:08:16.625 243 12360.55 -17.12 54775.80 88888.00 2013-08-31 08:08:16.750 243 12360.50 -17.07 54775.80 88888.00 2013-08-31 08:08:16.875 243 12360.48 -17.07 54775.78 88888.00 2013-08-31 08:08:17.000 243 12360.40 -17.07 54775.75 88888.00 2013-08-31 08:08:17.125 243 12360.35 -17.05 54775.75 88888.00 2013-08-31 08:08:17.250 243 12360.27 -17.00 54775.78 88888.00 2013-08-31 08:08:17.375 243 12360.30 -16.93 54775.78 88888.00 2013-08-31 08:08:17.500 243 12360.33 -16.88 54775.78 88888.00 2013-08-31 08:08:17.625 243 12360.27 -16.80 54775.75 88888.00 2013-08-31 08:08:17.750 243 12360.15 -16.77 54775.75 88888.00 2013-08-31 08:08:17.875 243 12360.15 -16.68 54775.75 88888.00 2013-08-31 08:08:18.000 243 12360.15 -16.62 54775.75 88888.00 2013-08-31 08:08:18.125 243 12360.02 -16.52 54775.78 88888.00 2013-08-31 08:08:18.250 243 12359.90 -16.45 54775.72 88888.00 2013-08-31 08:08:18.375 243 12359.88 -16.38 54775.72 88888.00 2013-08-31 08:08:18.500 243 12359.85 -16.27 54775.70 88888.00 2013-08-31 08:08:18.625 243 12359.83 -16.18 54775.75 88888.00 2013-08-31 08:08:18.750 243 12359.83 -16.10 54775.70 88888.00 2013-08-31 08:08:18.875 243 12359.80 -16.00 54775.68 88888.00 2013-08-31 08:08:19.000 243 12359.77 -15.90 54775.65 88888.00 2013-08-31 08:08:19.125 243 12359.75 -15.82 54775.62 88888.00 2013-08-31 08:08:19.250 243 12359.80 -15.75 54775.62 88888.00 2013-08-31 08:08:19.375 243 12359.80 -15.65 54775.62 88888.00 2013-08-31 08:08:19.500 243 12359.77 -15.57 54775.62 88888.00 2013-08-31 08:08:19.625 243 12359.77 -15.47 54775.60 88888.00 2013-08-31 08:08:19.750 243 12359.75 -15.38 54775.57 88888.00 2013-08-31 08:08:19.875 243 12359.83 -15.35 54775.55 88888.00 2013-08-31 08:08:20.000 243 12359.88 -15.28 54775.50 88888.00 2013-08-31 08:08:20.125 243 12359.90 -15.22 54775.50 88888.00 2013-08-31 08:08:20.250 243 12359.98 -15.18 54775.45 88888.00 2013-08-31 08:08:20.375 243 12360.05 -15.07 54775.45 88888.00 2013-08-31 08:08:20.500 243 12360.02 -15.05 54775.43 88888.00 2013-08-31 08:08:20.625 243 12360.02 -14.97 54775.40 88888.00 2013-08-31 08:08:20.750 243 12360.15 -14.95 54775.32 88888.00 2013-08-31 08:08:20.875 243 12360.30 -14.95 54775.28 88888.00 2013-08-31 08:08:21.000 243 12360.33 -14.93 54775.22 88888.00 2013-08-31 08:08:21.125 243 12360.40 -14.90 54775.22 88888.00 2013-08-31 08:08:21.250 243 12360.52 -14.82 54775.20 88888.00 2013-08-31 08:08:21.375 243 12360.62 -14.80 54775.18 88888.00 2013-08-31 08:08:21.500 243 12360.73 -14.82 54775.15 88888.00 2013-08-31 08:08:21.625 243 12360.85 -14.80 54775.12 88888.00 2013-08-31 08:08:21.750 243 12360.98 -14.75 54775.10 88888.00 2013-08-31 08:08:21.875 243 12361.08 -14.78 54775.05 88888.00 2013-08-31 08:08:22.000 243 12361.15 -14.78 54775.03 88888.00 2013-08-31 08:08:22.125 243 12361.20 -14.78 54774.97 88888.00 2013-08-31 08:08:22.250 243 12361.25 -14.82 54774.95 88888.00 2013-08-31 08:08:22.375 243 12361.40 -14.82 54774.90 88888.00 2013-08-31 08:08:22.500 243 12361.45 -14.80 54774.90 88888.00 2013-08-31 08:08:22.625 243 12361.55 -14.80 54774.88 88888.00 2013-08-31 08:08:22.750 243 12361.60 -14.80 54774.88 88888.00 2013-08-31 08:08:22.875 243 12361.65 -14.78 54774.88 88888.00 2013-08-31 08:08:23.000 243 12361.65 -14.78 54774.85 88888.00 2013-08-31 08:08:23.125 243 12361.67 -14.80 54774.82 88888.00 2013-08-31 08:08:23.250 243 12361.62 -14.80 54774.85 88888.00 2013-08-31 08:08:23.375 243 12361.58 -14.78 54774.82 88888.00 2013-08-31 08:08:23.500 243 12361.62 -14.75 54774.82 88888.00 2013-08-31 08:08:23.625 243 12361.60 -14.70 54774.82 88888.00 2013-08-31 08:08:23.750 243 12361.55 -14.65 54774.82 88888.00 2013-08-31 08:08:23.875 243 12361.52 -14.60 54774.80 88888.00 2013-08-31 08:08:24.000 243 12361.52 -14.57 54774.80 88888.00 2013-08-31 08:08:24.125 243 12361.52 -14.47 54774.82 88888.00 2013-08-31 08:08:24.250 243 12361.45 -14.40 54774.82 88888.00 2013-08-31 08:08:24.375 243 12361.42 -14.38 54774.85 88888.00 2013-08-31 08:08:24.500 243 12361.40 -14.28 54774.85 88888.00 2013-08-31 08:08:24.625 243 12361.40 -14.20 54774.88 88888.00 2013-08-31 08:08:24.750 243 12361.35 -14.10 54774.88 88888.00 2013-08-31 08:08:24.875 243 12361.30 -14.05 54774.85 88888.00 2013-08-31 08:08:25.000 243 12361.27 -14.00 54774.82 88888.00 2013-08-31 08:08:25.125 243 12361.30 -13.93 54774.82 88888.00 2013-08-31 08:08:25.250 243 12361.35 -13.82 54774.82 88888.00 2013-08-31 08:08:25.375 243 12361.45 -13.75 54774.80 88888.00 2013-08-31 08:08:25.500 243 12361.55 -13.65 54774.78 88888.00 2013-08-31 08:08:25.625 243 12361.62 -13.60 54774.75 88888.00 2013-08-31 08:08:25.750 243 12361.73 -13.53 54774.70 88888.00 2013-08-31 08:08:25.875 243 12361.83 -13.47 54774.68 88888.00 2013-08-31 08:08:26.000 243 12361.92 -13.40 54774.62 88888.00 2013-08-31 08:08:26.125 243 12361.95 -13.32 54774.55 88888.00 2013-08-31 08:08:26.250 243 12362.08 -13.22 54774.53 88888.00 2013-08-31 08:08:26.375 243 12362.25 -13.15 54774.53 88888.00 2013-08-31 08:08:26.500 243 12362.35 -13.05 54774.47 88888.00 2013-08-31 08:08:26.625 243 12362.42 -13.00 54774.43 88888.00 2013-08-31 08:08:26.750 243 12362.58 -12.90 54774.40 88888.00 2013-08-31 08:08:26.875 243 12362.73 -12.85 54774.40 88888.00 2013-08-31 08:08:27.000 243 12362.85 -12.80 54774.35 88888.00 2013-08-31 08:08:27.125 243 12362.92 -12.78 54774.32 88888.00 2013-08-31 08:08:27.250 243 12362.98 -12.70 54774.28 88888.00 2013-08-31 08:08:27.375 243 12363.02 -12.65 54774.20 88888.00 2013-08-31 08:08:27.500 243 12363.10 -12.65 54774.18 88888.00 2013-08-31 08:08:27.625 243 12363.20 -12.57 54774.15 88888.00 2013-08-31 08:08:27.750 243 12363.27 -12.50 54774.15 88888.00 2013-08-31 08:08:27.875 243 12363.33 -12.47 54774.10 88888.00 2013-08-31 08:08:28.000 243 12363.45 -12.43 54774.07 88888.00 2013-08-31 08:08:28.125 243 12363.50 -12.35 54774.03 88888.00 2013-08-31 08:08:28.250 243 12363.52 -12.35 54773.95 88888.00 2013-08-31 08:08:28.375 243 12363.58 -12.32 54773.93 88888.00 2013-08-31 08:08:28.500 243 12363.60 -12.30 54773.90 88888.00 2013-08-31 08:08:28.625 243 12363.70 -12.25 54773.90 88888.00 2013-08-31 08:08:28.750 243 12363.77 -12.22 54773.85 88888.00 2013-08-31 08:08:28.875 243 12363.80 -12.20 54773.82 88888.00 2013-08-31 08:08:29.000 243 12363.85 -12.15 54773.78 88888.00 2013-08-31 08:08:29.125 243 12363.83 -12.15 54773.80 88888.00 2013-08-31 08:08:29.250 243 12363.85 -12.12 54773.78 88888.00 2013-08-31 08:08:29.375 243 12363.92 -12.10 54773.78 88888.00 2013-08-31 08:08:29.500 243 12363.95 -12.07 54773.75 88888.00 2013-08-31 08:08:29.625 243 12363.95 -12.10 54773.72 88888.00 2013-08-31 08:08:29.750 243 12363.92 -12.10 54773.72 88888.00 2013-08-31 08:08:29.875 243 12363.88 -12.12 54773.70 88888.00 2013-08-31 08:08:30.000 243 12363.88 -12.12 54773.62 88888.00 2013-08-31 08:08:30.125 243 12363.90 -12.12 54773.55 88888.00 2013-08-31 08:08:30.250 243 12363.85 -12.15 54773.65 88888.00 2013-08-31 08:08:30.375 243 12363.92 -12.15 54773.68 88888.00 2013-08-31 08:08:30.500 243 12363.98 -12.15 54773.65 88888.00 2013-08-31 08:08:30.625 243 12363.95 -12.18 54773.62 88888.00 2013-08-31 08:08:30.750 243 12363.92 -12.18 54773.62 88888.00 2013-08-31 08:08:30.875 243 12364.02 -12.20 54773.62 88888.00 2013-08-31 08:08:31.000 243 12364.10 -12.20 54773.62 88888.00 2013-08-31 08:08:31.125 243 12364.12 -12.20 54773.57 88888.00 2013-08-31 08:08:31.250 243 12364.15 -12.20 54773.57 88888.00 2013-08-31 08:08:31.375 243 12364.17 -12.20 54773.55 88888.00 2013-08-31 08:08:31.500 243 12364.17 -12.22 54773.53 88888.00 2013-08-31 08:08:31.625 243 12364.27 -12.22 54773.50 88888.00 2013-08-31 08:08:31.750 243 12364.33 -12.22 54773.45 88888.00 2013-08-31 08:08:31.875 243 12364.42 -12.20 54773.40 88888.00 2013-08-31 08:08:32.000 243 12364.45 -12.22 54773.32 88888.00 2013-08-31 08:08:32.125 243 12364.58 -12.18 54773.32 88888.00 2013-08-31 08:08:32.250 243 12364.62 -12.15 54773.32 88888.00 2013-08-31 08:08:32.375 243 12364.70 -12.12 54773.28 88888.00 2013-08-31 08:08:32.500 243 12364.80 -12.15 54773.22 88888.00 2013-08-31 08:08:32.625 243 12364.88 -12.12 54773.18 88888.00 2013-08-31 08:08:32.750 243 12365.00 -12.10 54773.12 88888.00 2013-08-31 08:08:32.875 243 12365.10 -12.07 54773.10 88888.00 2013-08-31 08:08:33.000 243 12365.17 -12.05 54773.07 88888.00 2013-08-31 08:08:33.125 243 12365.30 -12.03 54773.05 88888.00 2013-08-31 08:08:33.250 243 12365.35 -12.03 54773.00 88888.00 2013-08-31 08:08:33.375 243 12365.45 -12.00 54772.97 88888.00 2013-08-31 08:08:33.500 243 12365.52 -11.95 54772.93 88888.00 2013-08-31 08:08:33.625 243 12365.60 -11.95 54772.88 88888.00 2013-08-31 08:08:33.750 243 12365.65 -11.95 54772.85 88888.00 2013-08-31 08:08:33.875 243 12365.77 -11.93 54772.82 88888.00 2013-08-31 08:08:34.000 243 12365.83 -11.93 54772.78 88888.00 2013-08-31 08:08:34.125 243 12365.85 -11.93 54772.78 88888.00 2013-08-31 08:08:34.250 243 12365.95 -11.95 54772.72 88888.00 2013-08-31 08:08:34.375 243 12366.15 -11.88 54772.75 88888.00 2013-08-31 08:08:34.500 243 12366.23 -11.82 54772.72 88888.00 2013-08-31 08:08:34.625 243 12366.23 -11.90 54772.65 88888.00 2013-08-31 08:08:34.750 243 12366.27 -11.93 54772.57 88888.00 2013-08-31 08:08:34.875 243 12366.30 -11.93 54772.55 88888.00 2013-08-31 08:08:35.000 243 12366.33 -11.85 54772.57 88888.00 2013-08-31 08:08:35.125 243 12366.40 -11.85 54772.55 88888.00 2013-08-31 08:08:35.250 243 12366.42 -11.80 54772.53 88888.00 2013-08-31 08:08:35.375 243 12366.48 -11.80 54772.53 88888.00 2013-08-31 08:08:35.500 243 12366.55 -11.75 54772.50 88888.00 2013-08-31 08:08:35.625 243 12366.67 -11.62 54772.55 88888.00 2013-08-31 08:08:35.750 243 12366.70 -11.65 54772.47 88888.00 2013-08-31 08:08:35.875 243 12366.65 -11.70 54772.38 88888.00 2013-08-31 08:08:36.000 243 12366.70 -11.68 54772.38 88888.00 2013-08-31 08:08:36.125 243 12366.83 -11.62 54772.40 88888.00 2013-08-31 08:08:36.250 243 12366.83 -11.62 54772.38 88888.00 2013-08-31 08:08:36.375 243 12366.90 -11.57 54772.35 88888.00 2013-08-31 08:08:36.500 243 12367.00 -11.55 54772.38 88888.00 2013-08-31 08:08:36.625 243 12367.00 -11.53 54772.35 88888.00 2013-08-31 08:08:36.750 243 12367.02 -11.47 54772.35 88888.00 2013-08-31 08:08:36.875 243 12367.05 -11.45 54772.35 88888.00 2013-08-31 08:08:37.000 243 12367.10 -11.43 54772.35 88888.00 2013-08-31 08:08:37.125 243 12367.15 -11.32 54772.38 88888.00 2013-08-31 08:08:37.250 243 12367.20 -11.30 54772.38 88888.00 2013-08-31 08:08:37.375 243 12367.23 -11.25 54772.35 88888.00 2013-08-31 08:08:37.500 243 12367.25 -11.18 54772.32 88888.00 2013-08-31 08:08:37.625 243 12367.25 -11.15 54772.30 88888.00 2013-08-31 08:08:37.750 243 12367.35 -11.07 54772.32 88888.00 2013-08-31 08:08:37.875 243 12367.38 -10.97 54772.30 88888.00 2013-08-31 08:08:38.000 243 12367.40 -10.93 54772.30 88888.00 2013-08-31 08:08:38.125 243 12367.42 -10.85 54772.28 88888.00 2013-08-31 08:08:38.250 243 12367.48 -10.78 54772.30 88888.00 2013-08-31 08:08:38.375 243 12367.55 -10.68 54772.30 88888.00 2013-08-31 08:08:38.500 243 12367.50 -10.62 54772.28 88888.00 2013-08-31 08:08:38.625 243 12367.50 -10.55 54772.25 88888.00 2013-08-31 08:08:38.750 243 12367.52 -10.50 54772.22 88888.00 2013-08-31 08:08:38.875 243 12367.62 -10.45 54772.22 88888.00 2013-08-31 08:08:39.000 243 12367.73 -10.38 54772.18 88888.00 2013-08-31 08:08:39.125 243 12367.75 -10.35 54772.12 88888.00 2013-08-31 08:08:39.250 243 12367.80 -10.32 54772.10 88888.00 2013-08-31 08:08:39.375 243 12367.90 -10.25 54772.07 88888.00 2013-08-31 08:08:39.500 243 12367.98 -10.20 54772.05 88888.00 2013-08-31 08:08:39.625 243 12368.02 -10.12 54772.03 88888.00 2013-08-31 08:08:39.750 243 12368.05 -10.10 54772.00 88888.00 2013-08-31 08:08:39.875 243 12368.10 -10.05 54772.00 88888.00 2013-08-31 08:08:40.000 243 12368.12 -10.05 54771.95 88888.00 2013-08-31 08:08:40.125 243 12368.27 -10.00 54771.90 88888.00 2013-08-31 08:08:40.250 243 12368.33 -10.00 54771.85 88888.00 2013-08-31 08:08:40.375 243 12368.38 -9.97 54771.82 88888.00 2013-08-31 08:08:40.500 243 12368.50 -9.95 54771.78 88888.00 2013-08-31 08:08:40.625 243 12368.65 -9.90 54771.78 88888.00 2013-08-31 08:08:40.750 243 12368.77 -9.85 54771.75 88888.00 2013-08-31 08:08:40.875 243 12368.85 -9.82 54771.70 88888.00 2013-08-31 08:08:41.000 243 12368.88 -9.80 54771.65 88888.00 2013-08-31 08:08:41.125 243 12368.95 -9.78 54771.62 88888.00 2013-08-31 08:08:41.250 243 12369.02 -9.80 54771.60 88888.00 2013-08-31 08:08:41.375 243 12369.10 -9.80 54771.53 88888.00 2013-08-31 08:08:41.500 243 12369.17 -9.78 54771.53 88888.00 2013-08-31 08:08:41.625 243 12369.27 -9.72 54771.50 88888.00 2013-08-31 08:08:41.750 243 12369.35 -9.72 54771.47 88888.00 2013-08-31 08:08:41.875 243 12369.42 -9.70 54771.43 88888.00 2013-08-31 08:08:42.000 243 12369.48 -9.70 54771.40 88888.00 2013-08-31 08:08:42.125 243 12369.55 -9.70 54771.38 88888.00 2013-08-31 08:08:42.250 243 12369.60 -9.70 54771.38 88888.00 2013-08-31 08:08:42.375 243 12369.67 -9.68 54771.38 88888.00 2013-08-31 08:08:42.500 243 12369.67 -9.65 54771.32 88888.00 2013-08-31 08:08:42.625 243 12369.67 -9.65 54771.30 88888.00 2013-08-31 08:08:42.750 243 12369.67 -9.65 54771.30 88888.00 2013-08-31 08:08:42.875 243 12369.70 -9.68 54771.28 88888.00 2013-08-31 08:08:43.000 243 12369.73 -9.65 54771.25 88888.00 2013-08-31 08:08:43.125 243 12369.70 -9.65 54771.28 88888.00 2013-08-31 08:08:43.250 243 12369.62 -9.70 54771.28 88888.00 2013-08-31 08:08:43.375 243 12369.60 -9.70 54771.25 88888.00 2013-08-31 08:08:43.500 243 12369.60 -9.68 54771.25 88888.00 2013-08-31 08:08:43.625 243 12369.52 -9.68 54771.25 88888.00 2013-08-31 08:08:43.750 243 12369.52 -9.68 54771.22 88888.00 2013-08-31 08:08:43.875 243 12369.52 -9.68 54771.22 88888.00 2013-08-31 08:08:44.000 243 12369.58 -9.68 54771.18 88888.00 2013-08-31 08:08:44.125 243 12369.62 -9.68 54771.15 88888.00 2013-08-31 08:08:44.250 243 12369.58 -9.70 54771.18 88888.00 2013-08-31 08:08:44.375 243 12369.55 -9.70 54771.15 88888.00 2013-08-31 08:08:44.500 243 12369.55 -9.70 54771.12 88888.00 2013-08-31 08:08:44.625 243 12369.52 -9.68 54771.12 88888.00 2013-08-31 08:08:44.750 243 12369.58 -9.65 54771.15 88888.00 2013-08-31 08:08:44.875 243 12369.62 -9.68 54771.10 88888.00 2013-08-31 08:08:45.000 243 12369.65 -9.60 54771.12 88888.00 2013-08-31 08:08:45.125 243 12369.67 -9.62 54771.15 88888.00 2013-08-31 08:08:45.250 243 12369.60 -9.75 54771.00 88888.00 2013-08-31 08:08:45.375 243 12369.55 -9.72 54770.97 88888.00 2013-08-31 08:08:45.500 243 12369.65 -9.70 54770.95 88888.00 2013-08-31 08:08:45.625 243 12369.75 -9.70 54770.93 88888.00 2013-08-31 08:08:45.750 243 12369.83 -9.72 54770.90 88888.00 2013-08-31 08:08:45.875 243 12369.92 -9.75 54770.85 88888.00 2013-08-31 08:08:46.000 243 12370.02 -9.78 54770.82 88888.00 2013-08-31 08:08:46.125 243 12370.15 -9.80 54770.80 88888.00 2013-08-31 08:08:46.250 243 12370.20 -9.82 54770.75 88888.00 2013-08-31 08:08:46.375 243 12370.27 -9.82 54770.70 88888.00 2013-08-31 08:08:46.500 243 12370.38 -9.82 54770.65 88888.00 2013-08-31 08:08:46.625 243 12370.50 -9.82 54770.60 88888.00 2013-08-31 08:08:46.750 243 12370.65 -9.88 54770.55 88888.00 2013-08-31 08:08:46.875 243 12370.67 -9.93 54770.50 88888.00 2013-08-31 08:08:47.000 243 12370.70 -9.95 54770.47 88888.00 2013-08-31 08:08:47.125 243 12370.77 -9.93 54770.45 88888.00 2013-08-31 08:08:47.250 243 12370.85 -9.93 54770.43 88888.00 2013-08-31 08:08:47.375 243 12370.98 -9.90 54770.40 88888.00 2013-08-31 08:08:47.500 243 12371.10 -9.93 54770.40 88888.00 2013-08-31 08:08:47.625 243 12371.20 -9.85 54770.38 88888.00 2013-08-31 08:08:47.750 243 12371.25 -9.88 54770.38 88888.00 2013-08-31 08:08:47.875 243 12371.30 -9.90 54770.35 88888.00 2013-08-31 08:08:48.000 243 12371.40 -9.93 54770.30 88888.00 2013-08-31 08:08:48.125 243 12371.45 -9.90 54770.30 88888.00 2013-08-31 08:08:48.250 243 12371.45 -9.93 54770.25 88888.00 2013-08-31 08:08:48.375 243 12371.55 -9.88 54770.28 88888.00 2013-08-31 08:08:48.500 243 12371.62 -9.85 54770.30 88888.00 2013-08-31 08:08:48.625 243 12371.62 -9.82 54770.25 88888.00 2013-08-31 08:08:48.750 243 12371.65 -9.82 54770.22 88888.00 2013-08-31 08:08:48.875 243 12371.67 -9.78 54770.22 88888.00 2013-08-31 08:08:49.000 243 12371.75 -9.80 54770.22 88888.00 2013-08-31 08:08:49.125 243 12371.77 -9.78 54770.20 88888.00 2013-08-31 08:08:49.250 243 12371.80 -9.72 54770.22 88888.00 2013-08-31 08:08:49.375 243 12371.80 -9.62 54770.25 88888.00 2013-08-31 08:08:49.500 243 12371.77 -9.60 54770.25 88888.00 2013-08-31 08:08:49.625 243 12371.75 -9.60 54770.25 88888.00 2013-08-31 08:08:49.750 243 12371.83 -9.55 54770.25 88888.00 2013-08-31 08:08:49.875 243 12371.83 -9.53 54770.25 88888.00 2013-08-31 08:08:50.000 243 12371.77 -9.53 54770.25 88888.00 2013-08-31 08:08:50.125 243 12371.75 -9.50 54770.25 88888.00 2013-08-31 08:08:50.250 243 12371.73 -9.53 54770.25 88888.00 2013-08-31 08:08:50.375 243 12371.77 -9.50 54770.22 88888.00 2013-08-31 08:08:50.500 243 12371.80 -9.50 54770.22 88888.00 2013-08-31 08:08:50.625 243 12371.75 -9.50 54770.22 88888.00 2013-08-31 08:08:50.750 243 12371.77 -9.53 54770.18 88888.00 2013-08-31 08:08:50.875 243 12371.85 -9.55 54770.18 88888.00 2013-08-31 08:08:51.000 243 12371.90 -9.53 54770.15 88888.00 2013-08-31 08:08:51.125 243 12371.92 -9.55 54770.18 88888.00 2013-08-31 08:08:51.250 243 12371.92 -9.55 54770.18 88888.00 2013-08-31 08:08:51.375 243 12371.95 -9.55 54770.15 88888.00 2013-08-31 08:08:51.500 243 12372.00 -9.57 54770.12 88888.00 2013-08-31 08:08:51.625 243 12372.02 -9.60 54770.10 88888.00 2013-08-31 08:08:51.750 243 12372.08 -9.57 54770.10 88888.00 2013-08-31 08:08:51.875 243 12372.17 -9.60 54770.10 88888.00 2013-08-31 08:08:52.000 243 12372.23 -9.62 54770.07 88888.00 2013-08-31 08:08:52.125 243 12372.30 -9.65 54770.05 88888.00 2013-08-31 08:08:52.250 243 12372.30 -9.70 54770.03 88888.00 2013-08-31 08:08:52.375 243 12372.35 -9.70 54770.05 88888.00 2013-08-31 08:08:52.500 243 12372.38 -9.72 54770.00 88888.00 2013-08-31 08:08:52.625 243 12372.42 -9.78 54770.00 88888.00 2013-08-31 08:08:52.750 243 12372.42 -9.82 54770.00 88888.00 2013-08-31 08:08:52.875 243 12372.48 -9.88 54770.00 88888.00 2013-08-31 08:08:53.000 243 12372.48 -9.90 54769.93 88888.00 2013-08-31 08:08:53.125 243 12372.52 -10.00 54769.95 88888.00 2013-08-31 08:08:53.250 243 12372.60 -10.03 54769.93 88888.00 2013-08-31 08:08:53.375 243 12372.55 -10.05 54769.93 88888.00 2013-08-31 08:08:53.500 243 12372.48 -10.10 54769.90 88888.00 2013-08-31 08:08:53.625 243 12372.45 -10.18 54769.90 88888.00 2013-08-31 08:08:53.750 243 12372.48 -10.20 54769.90 88888.00 2013-08-31 08:08:53.875 243 12372.48 -10.22 54769.88 88888.00 2013-08-31 08:08:54.000 243 12372.48 -10.28 54769.85 88888.00 2013-08-31 08:08:54.125 243 12372.45 -10.32 54769.88 88888.00 2013-08-31 08:08:54.250 243 12372.42 -10.35 54769.88 88888.00 2013-08-31 08:08:54.375 243 12372.50 -10.38 54769.85 88888.00 2013-08-31 08:08:54.500 243 12372.45 -10.38 54769.85 88888.00 2013-08-31 08:08:54.625 243 12372.42 -10.45 54769.82 88888.00 2013-08-31 08:08:54.750 243 12372.38 -10.45 54769.82 88888.00 2013-08-31 08:08:54.875 243 12372.35 -10.50 54769.82 88888.00 2013-08-31 08:08:55.000 243 12372.33 -10.50 54769.80 88888.00 2013-08-31 08:08:55.125 243 12372.35 -10.53 54769.85 88888.00 2013-08-31 08:08:55.250 243 12372.33 -10.53 54769.88 88888.00 2013-08-31 08:08:55.375 243 12372.33 -10.53 54769.82 88888.00 2013-08-31 08:08:55.500 243 12372.33 -10.50 54769.85 88888.00 2013-08-31 08:08:55.625 243 12372.27 -10.47 54769.88 88888.00 2013-08-31 08:08:55.750 243 12372.27 -10.47 54769.90 88888.00 2013-08-31 08:08:55.875 243 12372.30 -10.43 54769.93 88888.00 2013-08-31 08:08:56.000 243 12372.35 -10.45 54769.90 88888.00 2013-08-31 08:08:56.125 243 12372.33 -10.45 54769.90 88888.00 2013-08-31 08:08:56.250 243 12372.27 -10.43 54769.90 88888.00 2013-08-31 08:08:56.375 243 12372.27 -10.40 54769.90 88888.00 2013-08-31 08:08:56.500 243 12372.30 -10.35 54769.93 88888.00 2013-08-31 08:08:56.625 243 12372.30 -10.32 54769.95 88888.00 2013-08-31 08:08:56.750 243 12372.25 -10.30 54769.93 88888.00 2013-08-31 08:08:56.875 243 12372.27 -10.22 54769.95 88888.00 2013-08-31 08:08:57.000 243 12372.27 -10.18 54769.95 88888.00 2013-08-31 08:08:57.125 243 12372.25 -10.12 54769.97 88888.00 2013-08-31 08:08:57.250 243 12372.23 -10.12 54769.95 88888.00 2013-08-31 08:08:57.375 243 12372.30 -10.10 54769.95 88888.00 2013-08-31 08:08:57.500 243 12372.33 -10.03 54769.95 88888.00 2013-08-31 08:08:57.625 243 12372.27 -9.97 54769.97 88888.00 2013-08-31 08:08:57.750 243 12372.23 -9.97 54769.97 88888.00 2013-08-31 08:08:57.875 243 12372.20 -9.93 54770.03 88888.00 2013-08-31 08:08:58.000 243 12372.17 -9.88 54770.03 88888.00 2013-08-31 08:08:58.125 243 12372.17 -9.82 54770.03 88888.00 2013-08-31 08:08:58.250 243 12372.12 -9.82 54770.03 88888.00 2013-08-31 08:08:58.375 243 12372.20 -9.78 54770.03 88888.00 2013-08-31 08:08:58.500 243 12372.23 -9.75 54770.05 88888.00 2013-08-31 08:08:58.625 243 12372.17 -9.70 54770.05 88888.00 2013-08-31 08:08:58.750 243 12372.15 -9.68 54770.05 88888.00 2013-08-31 08:08:58.875 243 12372.10 -9.62 54770.03 88888.00 2013-08-31 08:08:59.000 243 12372.05 -9.60 54770.03 88888.00 2013-08-31 08:08:59.125 243 12372.05 -9.60 54770.05 88888.00 2013-08-31 08:08:59.250 243 12372.05 -9.57 54770.07 88888.00 2013-08-31 08:08:59.375 243 12372.08 -9.50 54770.10 88888.00 2013-08-31 08:08:59.500 243 12372.05 -9.43 54770.12 88888.00 2013-08-31 08:08:59.625 243 12371.95 -9.45 54770.05 88888.00 2013-08-31 08:08:59.750 243 12371.88 -9.45 54770.03 88888.00 2013-08-31 08:08:59.875 243 12371.90 -9.38 54770.05 88888.00 2013-08-31 08:09:00.000 243 12371.90 -9.28 54770.05 88888.00 2013-08-31 08:09:00.125 243 12371.80 -9.25 54770.05 88888.00 2013-08-31 08:09:00.250 243 12371.80 -9.25 54770.03 88888.00 2013-08-31 08:09:00.375 243 12371.83 -9.22 54770.00 88888.00 2013-08-31 08:09:00.500 243 12371.85 -9.20 54769.97 88888.00 2013-08-31 08:09:00.625 243 12371.90 -9.18 54770.03 88888.00 2013-08-31 08:09:00.750 243 12372.00 -9.07 54770.03 88888.00 2013-08-31 08:09:00.875 243 12371.98 -9.07 54770.00 88888.00 2013-08-31 08:09:01.000 243 12371.88 -9.03 54770.00 88888.00 2013-08-31 08:09:01.125 243 12371.83 -9.00 54770.00 88888.00 2013-08-31 08:09:01.250 243 12371.83 -8.97 54770.00 88888.00 2013-08-31 08:09:01.375 243 12371.85 -8.95 54770.00 88888.00 2013-08-31 08:09:01.500 243 12371.85 -8.90 54770.00 88888.00 2013-08-31 08:09:01.625 243 12371.85 -8.88 54770.07 88888.00 2013-08-31 08:09:01.750 243 12371.92 -8.82 54770.07 88888.00 2013-08-31 08:09:01.875 243 12371.92 -8.82 54770.05 88888.00 2013-08-31 08:09:02.000 243 12371.83 -8.85 54770.03 88888.00 2013-08-31 08:09:02.125 243 12371.80 -8.90 54770.03 88888.00 2013-08-31 08:09:02.250 243 12371.85 -8.93 54770.00 88888.00 2013-08-31 08:09:02.375 243 12371.83 -8.90 54770.00 88888.00 2013-08-31 08:09:02.500 243 12371.83 -8.95 54770.03 88888.00 2013-08-31 08:09:02.625 243 12371.83 -9.03 54770.00 88888.00 2013-08-31 08:09:02.750 243 12371.88 -9.05 54770.00 88888.00 2013-08-31 08:09:02.875 243 12371.92 -9.07 54770.03 88888.00 2013-08-31 08:09:03.000 243 12371.92 -9.12 54770.03 88888.00 2013-08-31 08:09:03.125 243 12371.88 -9.20 54770.03 88888.00 2013-08-31 08:09:03.250 243 12371.83 -9.25 54770.00 88888.00 2013-08-31 08:09:03.375 243 12371.88 -9.28 54769.95 88888.00 2013-08-31 08:09:03.500 243 12371.85 -9.35 54769.93 88888.00 2013-08-31 08:09:03.625 243 12371.85 -9.38 54769.95 88888.00 2013-08-31 08:09:03.750 243 12371.88 -9.45 54769.95 88888.00 2013-08-31 08:09:03.875 243 12372.00 -9.45 54769.97 88888.00 2013-08-31 08:09:04.000 243 12372.02 -9.50 54769.97 88888.00 2013-08-31 08:09:04.125 243 12372.02 -9.60 54769.93 88888.00 2013-08-31 08:09:04.250 243 12372.00 -9.70 54769.90 88888.00 2013-08-31 08:09:04.375 243 12372.08 -9.70 54769.90 88888.00 2013-08-31 08:09:04.500 243 12372.12 -9.72 54769.88 88888.00 2013-08-31 08:09:04.625 243 12372.15 -9.75 54769.90 88888.00 2013-08-31 08:09:04.750 243 12372.17 -9.80 54769.93 88888.00 2013-08-31 08:09:04.875 243 12372.17 -9.82 54769.93 88888.00 2013-08-31 08:09:05.000 243 12372.17 -9.80 54769.93 88888.00 2013-08-31 08:09:05.125 243 12372.12 -9.88 54769.88 88888.00 2013-08-31 08:09:05.250 243 12372.08 -9.95 54769.82 88888.00 2013-08-31 08:09:05.375 243 12372.10 -9.93 54769.82 88888.00 2013-08-31 08:09:05.500 243 12372.15 -9.88 54769.82 88888.00 2013-08-31 08:09:05.625 243 12372.25 -9.82 54769.82 88888.00 2013-08-31 08:09:05.750 243 12372.25 -9.80 54769.80 88888.00 2013-08-31 08:09:05.875 243 12372.23 -9.80 54769.75 88888.00 2013-08-31 08:09:06.000 243 12372.23 -9.78 54769.75 88888.00 2013-08-31 08:09:06.125 243 12372.25 -9.80 54769.72 88888.00 2013-08-31 08:09:06.250 243 12372.27 -9.78 54769.72 88888.00 2013-08-31 08:09:06.375 243 12372.25 -9.75 54769.75 88888.00 2013-08-31 08:09:06.500 243 12372.30 -9.70 54769.75 88888.00 2013-08-31 08:09:06.625 243 12372.33 -9.68 54769.75 88888.00 2013-08-31 08:09:06.750 243 12372.35 -9.70 54769.72 88888.00 2013-08-31 08:09:06.875 243 12372.35 -9.70 54769.70 88888.00 2013-08-31 08:09:07.000 243 12372.38 -9.68 54769.68 88888.00 2013-08-31 08:09:07.125 243 12372.35 -9.70 54769.65 88888.00 2013-08-31 08:09:07.250 243 12372.35 -9.70 54769.62 88888.00 2013-08-31 08:09:07.375 243 12372.38 -9.65 54769.65 88888.00 2013-08-31 08:09:07.500 243 12372.33 -9.68 54769.68 88888.00 2013-08-31 08:09:07.625 243 12372.30 -9.65 54769.68 88888.00 2013-08-31 08:09:07.750 243 12372.30 -9.65 54769.68 88888.00 2013-08-31 08:09:07.875 243 12372.23 -9.65 54769.62 88888.00 2013-08-31 08:09:08.000 243 12372.12 -9.72 54769.55 88888.00 2013-08-31 08:09:08.125 243 12372.12 -9.80 54769.53 88888.00 2013-08-31 08:09:08.250 243 12372.12 -9.82 54769.57 88888.00 2013-08-31 08:09:08.375 243 12372.08 -9.82 54769.57 88888.00 2013-08-31 08:09:08.500 243 12372.10 -9.85 54769.55 88888.00 2013-08-31 08:09:08.625 243 12372.12 -9.88 54769.55 88888.00 2013-08-31 08:09:08.750 243 12372.10 -9.97 54769.53 88888.00 2013-08-31 08:09:08.875 243 12372.05 -10.07 54769.47 88888.00 2013-08-31 08:09:09.000 243 12372.05 -10.05 54769.50 88888.00 2013-08-31 08:09:09.125 243 12372.00 -10.07 54769.57 88888.00 2013-08-31 08:09:09.250 243 12371.92 -10.20 54769.50 88888.00 2013-08-31 08:09:09.375 243 12371.90 -10.28 54769.45 88888.00 2013-08-31 08:09:09.500 243 12371.88 -10.38 54769.43 88888.00 2013-08-31 08:09:09.625 243 12371.90 -10.45 54769.40 88888.00 2013-08-31 08:09:09.750 243 12371.90 -10.50 54769.40 88888.00 2013-08-31 08:09:09.875 243 12371.95 -10.47 54769.47 88888.00 2013-08-31 08:09:10.000 243 12371.92 -10.53 54769.45 88888.00 2013-08-31 08:09:10.125 243 12371.92 -10.65 54769.43 88888.00 2013-08-31 08:09:10.250 243 12371.88 -10.72 54769.32 88888.00 2013-08-31 08:09:10.375 243 12371.90 -10.78 54769.32 88888.00 2013-08-31 08:09:10.500 243 12371.95 -10.75 54769.35 88888.00 2013-08-31 08:09:10.625 243 12371.98 -10.78 54769.32 88888.00 2013-08-31 08:09:10.750 243 12371.98 -10.82 54769.30 88888.00 2013-08-31 08:09:10.875 243 12372.08 -10.85 54769.30 88888.00 2013-08-31 08:09:11.000 243 12372.08 -10.90 54769.25 88888.00 2013-08-31 08:09:11.125 243 12372.05 -10.93 54769.25 88888.00 2013-08-31 08:09:11.250 243 12372.08 -10.95 54769.22 88888.00 2013-08-31 08:09:11.375 243 12372.17 -10.93 54769.22 88888.00 2013-08-31 08:09:11.500 243 12372.25 -10.90 54769.20 88888.00 2013-08-31 08:09:11.625 243 12372.25 -10.93 54769.15 88888.00 2013-08-31 08:09:11.750 243 12372.25 -10.90 54769.12 88888.00 2013-08-31 08:09:11.875 243 12372.25 -10.90 54769.10 88888.00 2013-08-31 08:09:12.000 243 12372.35 -10.88 54769.10 88888.00 2013-08-31 08:09:12.125 243 12372.38 -10.85 54769.05 88888.00 2013-08-31 08:09:12.250 243 12372.40 -10.82 54769.03 88888.00 2013-08-31 08:09:12.375 243 12372.55 -10.78 54769.00 88888.00 2013-08-31 08:09:12.500 243 12372.60 -10.75 54769.00 88888.00 2013-08-31 08:09:12.625 243 12372.60 -10.72 54768.95 88888.00 2013-08-31 08:09:12.750 243 12372.58 -10.68 54768.93 88888.00 2013-08-31 08:09:12.875 243 12372.60 -10.62 54768.93 88888.00 2013-08-31 08:09:13.000 243 12372.65 -10.60 54768.90 88888.00 2013-08-31 08:09:13.125 243 12372.60 -10.55 54768.95 88888.00 2013-08-31 08:09:13.250 243 12372.58 -10.57 54768.93 88888.00 2013-08-31 08:09:13.375 243 12372.65 -10.50 54768.93 88888.00 2013-08-31 08:09:13.500 243 12372.70 -10.40 54768.93 88888.00 2013-08-31 08:09:13.625 243 12372.75 -10.38 54768.88 88888.00 2013-08-31 08:09:13.750 243 12372.75 -10.38 54768.85 88888.00 2013-08-31 08:09:13.875 243 12372.70 -10.35 54768.85 88888.00 2013-08-31 08:09:14.000 243 12372.62 -10.28 54768.85 88888.00 2013-08-31 08:09:14.125 243 12372.62 -10.25 54768.88 88888.00 2013-08-31 08:09:14.250 243 12372.62 -10.22 54768.85 88888.00 2013-08-31 08:09:14.375 243 12372.70 -10.18 54768.85 88888.00 2013-08-31 08:09:14.500 243 12372.70 -10.15 54768.85 88888.00 2013-08-31 08:09:14.625 243 12372.75 -10.12 54768.88 88888.00 2013-08-31 08:09:14.750 243 12372.70 -10.10 54768.85 88888.00 2013-08-31 08:09:14.875 243 12372.70 -10.07 54768.82 88888.00 2013-08-31 08:09:15.000 243 12372.70 -10.05 54768.82 88888.00 2013-08-31 08:09:15.125 243 12372.70 -10.05 54768.82 88888.00 2013-08-31 08:09:15.250 243 12372.62 -10.10 54768.80 88888.00 2013-08-31 08:09:15.375 243 12372.67 -10.03 54768.80 88888.00 2013-08-31 08:09:15.500 243 12372.73 -10.00 54768.80 88888.00 2013-08-31 08:09:15.625 243 12372.77 -10.00 54768.78 88888.00 2013-08-31 08:09:15.750 243 12372.77 -9.97 54768.78 88888.00 2013-08-31 08:09:15.875 243 12372.83 -9.95 54768.78 88888.00 2013-08-31 08:09:16.000 243 12372.83 -9.97 54768.75 88888.00 2013-08-31 08:09:16.125 243 12372.77 -9.97 54768.78 88888.00 2013-08-31 08:09:16.250 243 12372.67 -10.03 54768.72 88888.00 2013-08-31 08:09:16.375 243 12372.67 -10.03 54768.72 88888.00 2013-08-31 08:09:16.500 243 12372.65 -10.03 54768.72 88888.00 2013-08-31 08:09:16.625 243 12372.70 -10.03 54768.72 88888.00 2013-08-31 08:09:16.750 243 12372.75 -9.97 54768.78 88888.00 2013-08-31 08:09:16.875 243 12372.77 -10.00 54768.78 88888.00 2013-08-31 08:09:17.000 243 12372.73 -10.07 54768.75 88888.00 2013-08-31 08:09:17.125 243 12372.67 -10.10 54768.75 88888.00 2013-08-31 08:09:17.250 243 12372.62 -10.18 54768.75 88888.00 2013-08-31 08:09:17.375 243 12372.67 -10.22 54768.72 88888.00 2013-08-31 08:09:17.500 243 12372.67 -10.25 54768.70 88888.00 2013-08-31 08:09:17.625 243 12372.70 -10.28 54768.72 88888.00 2013-08-31 08:09:17.750 243 12372.73 -10.30 54768.72 88888.00 2013-08-31 08:09:17.875 243 12372.75 -10.32 54768.78 88888.00 2013-08-31 08:09:18.000 243 12372.77 -10.32 54768.75 88888.00 2013-08-31 08:09:18.125 243 12372.73 -10.40 54768.72 88888.00 2013-08-31 08:09:18.250 243 12372.70 -10.45 54768.70 88888.00 2013-08-31 08:09:18.375 243 12372.67 -10.47 54768.70 88888.00 2013-08-31 08:09:18.500 243 12372.58 -10.53 54768.70 88888.00 2013-08-31 08:09:18.625 243 12372.52 -10.55 54768.70 88888.00 2013-08-31 08:09:18.750 243 12372.55 -10.57 54768.70 88888.00 2013-08-31 08:09:18.875 243 12372.55 -10.57 54768.72 88888.00 2013-08-31 08:09:19.000 243 12372.48 -10.62 54768.70 88888.00 2013-08-31 08:09:19.125 243 12372.42 -10.70 54768.68 88888.00 2013-08-31 08:09:19.250 243 12372.40 -10.72 54768.70 88888.00 2013-08-31 08:09:19.375 243 12372.42 -10.72 54768.70 88888.00 2013-08-31 08:09:19.500 243 12372.40 -10.75 54768.75 88888.00 2013-08-31 08:09:19.625 243 12372.35 -10.80 54768.75 88888.00 2013-08-31 08:09:19.750 243 12372.33 -10.80 54768.75 88888.00 2013-08-31 08:09:19.875 243 12372.25 -10.88 54768.75 88888.00 2013-08-31 08:09:20.000 243 12372.23 -10.93 54768.72 88888.00 2013-08-31 08:09:20.125 243 12372.17 -10.95 54768.75 88888.00 2013-08-31 08:09:20.250 243 12372.10 -11.03 54768.75 88888.00 2013-08-31 08:09:20.375 243 12372.10 -11.03 54768.78 88888.00 2013-08-31 08:09:20.500 243 12372.12 -11.05 54768.78 88888.00 2013-08-31 08:09:20.625 243 12372.08 -11.07 54768.78 88888.00 2013-08-31 08:09:20.750 243 12372.05 -11.12 54768.75 88888.00 2013-08-31 08:09:20.875 243 12372.02 -11.18 54768.75 88888.00 2013-08-31 08:09:21.000 243 12372.00 -11.18 54768.75 88888.00 2013-08-31 08:09:21.125 243 12371.98 -11.18 54768.75 88888.00 2013-08-31 08:09:21.250 243 12371.98 -11.20 54768.78 88888.00 2013-08-31 08:09:21.375 243 12372.00 -11.18 54768.80 88888.00 2013-08-31 08:09:21.500 243 12372.00 -11.20 54768.80 88888.00 2013-08-31 08:09:21.625 243 12372.02 -11.18 54768.80 88888.00 2013-08-31 08:09:21.750 243 12372.02 -11.20 54768.78 88888.00 2013-08-31 08:09:21.875 243 12372.02 -11.20 54768.78 88888.00 2013-08-31 08:09:22.000 243 12372.00 -11.22 54768.75 88888.00 2013-08-31 08:09:22.125 243 12372.02 -11.22 54768.75 88888.00 2013-08-31 08:09:22.250 243 12372.05 -11.20 54768.78 88888.00 2013-08-31 08:09:22.375 243 12372.02 -11.18 54768.75 88888.00 2013-08-31 08:09:22.500 243 12372.00 -11.15 54768.75 88888.00 2013-08-31 08:09:22.625 243 12372.00 -11.12 54768.72 88888.00 2013-08-31 08:09:22.750 243 12372.02 -11.05 54768.75 88888.00 2013-08-31 08:09:22.875 243 12372.05 -11.03 54768.75 88888.00 2013-08-31 08:09:23.000 243 12372.10 -11.00 54768.72 88888.00 2013-08-31 08:09:23.125 243 12372.08 -11.00 54768.70 88888.00 2013-08-31 08:09:23.250 243 12371.95 -11.00 54768.70 88888.00 2013-08-31 08:09:23.375 243 12371.95 -10.97 54768.70 88888.00 2013-08-31 08:09:23.500 243 12371.92 -10.93 54768.72 88888.00 2013-08-31 08:09:23.625 243 12371.77 -10.90 54768.70 88888.00 2013-08-31 08:09:23.750 243 12371.70 -10.93 54768.68 88888.00 2013-08-31 08:09:23.875 243 12371.70 -10.93 54768.68 88888.00 2013-08-31 08:09:24.000 243 12371.70 -10.93 54768.65 88888.00 2013-08-31 08:09:24.125 243 12371.62 -10.95 54768.68 88888.00 2013-08-31 08:09:24.250 243 12371.52 -10.97 54768.70 88888.00 2013-08-31 08:09:24.375 243 12371.45 -10.93 54768.70 88888.00 2013-08-31 08:09:24.500 243 12371.33 -10.95 54768.70 88888.00 2013-08-31 08:09:24.625 243 12371.23 -11.00 54768.68 88888.00 2013-08-31 08:09:24.750 243 12371.23 -11.03 54768.68 88888.00 2013-08-31 08:09:24.875 243 12371.25 -11.03 54768.72 88888.00 2013-08-31 08:09:25.000 243 12371.20 -11.07 54768.70 88888.00 2013-08-31 08:09:25.125 243 12371.17 -11.12 54768.65 88888.00 2013-08-31 08:09:25.250 243 12371.12 -11.15 54768.68 88888.00 2013-08-31 08:09:25.375 243 12371.15 -11.18 54768.70 88888.00 2013-08-31 08:09:25.500 243 12371.12 -11.20 54768.68 88888.00 2013-08-31 08:09:25.625 243 12371.02 -11.25 54768.68 88888.00 2013-08-31 08:09:25.750 243 12370.95 -11.30 54768.65 88888.00 2013-08-31 08:09:25.875 243 12370.90 -11.32 54768.62 88888.00 2013-08-31 08:09:26.000 243 12370.88 -11.35 54768.62 88888.00 2013-08-31 08:09:26.125 243 12370.77 -11.38 54768.68 88888.00 2013-08-31 08:09:26.250 243 12370.73 -11.43 54768.65 88888.00 2013-08-31 08:09:26.375 243 12370.77 -11.47 54768.62 88888.00 2013-08-31 08:09:26.500 243 12370.80 -11.50 54768.62 88888.00 2013-08-31 08:09:26.625 243 12370.75 -11.53 54768.62 88888.00 2013-08-31 08:09:26.750 243 12370.67 -11.55 54768.62 88888.00 2013-08-31 08:09:26.875 243 12370.65 -11.57 54768.60 88888.00 2013-08-31 08:09:27.000 243 12370.70 -11.57 54768.60 88888.00 2013-08-31 08:09:27.125 243 12370.62 -11.60 54768.55 88888.00 2013-08-31 08:09:27.250 243 12370.58 -11.62 54768.55 88888.00 2013-08-31 08:09:27.375 243 12370.60 -11.65 54768.53 88888.00 2013-08-31 08:09:27.500 243 12370.60 -11.65 54768.53 88888.00 2013-08-31 08:09:27.625 243 12370.65 -11.65 54768.50 88888.00 2013-08-31 08:09:27.750 243 12370.70 -11.68 54768.47 88888.00 2013-08-31 08:09:27.875 243 12370.67 -11.65 54768.43 88888.00 2013-08-31 08:09:28.000 243 12370.67 -11.65 54768.43 88888.00 2013-08-31 08:09:28.125 243 12370.67 -11.65 54768.45 88888.00 2013-08-31 08:09:28.250 243 12370.67 -11.65 54768.40 88888.00 2013-08-31 08:09:28.375 243 12370.70 -11.65 54768.35 88888.00 2013-08-31 08:09:28.500 243 12370.73 -11.62 54768.35 88888.00 2013-08-31 08:09:28.625 243 12370.73 -11.62 54768.32 88888.00 2013-08-31 08:09:28.750 243 12370.75 -11.60 54768.32 88888.00 2013-08-31 08:09:28.875 243 12370.73 -11.57 54768.25 88888.00 2013-08-31 08:09:29.000 243 12370.77 -11.60 54768.20 88888.00 2013-08-31 08:09:29.125 243 12370.83 -11.57 54768.20 88888.00 2013-08-31 08:09:29.250 243 12370.88 -11.55 54768.22 88888.00 2013-08-31 08:09:29.375 243 12370.92 -11.50 54768.22 88888.00 2013-08-31 08:09:29.500 243 12370.88 -11.50 54768.20 88888.00 2013-08-31 08:09:29.625 243 12370.77 -11.50 54768.15 88888.00 2013-08-31 08:09:29.750 243 12370.75 -11.47 54768.15 88888.00 2013-08-31 08:09:29.875 243 12370.80 -11.45 54768.15 88888.00 2013-08-31 08:09:30.000 243 12370.75 -11.45 54768.15 88888.00 2013-08-31 08:09:30.125 243 12370.70 -11.43 54768.12 88888.00 2013-08-31 08:09:30.250 243 12370.60 -11.43 54768.12 88888.00 2013-08-31 08:09:30.375 243 12370.62 -11.38 54768.15 88888.00 2013-08-31 08:09:30.500 243 12370.52 -11.35 54768.18 88888.00 2013-08-31 08:09:30.625 243 12370.42 -11.35 54768.15 88888.00 2013-08-31 08:09:30.750 243 12370.35 -11.35 54768.18 88888.00 2013-08-31 08:09:30.875 243 12370.33 -11.30 54768.20 88888.00 2013-08-31 08:09:31.000 243 12370.25 -11.28 54768.22 88888.00 2013-08-31 08:09:31.125 243 12370.12 -11.25 54768.20 88888.00 2013-08-31 08:09:31.250 243 12369.98 -11.22 54768.22 88888.00 2013-08-31 08:09:31.375 243 12369.85 -11.20 54768.22 88888.00 2013-08-31 08:09:31.500 243 12369.75 -11.20 54768.28 88888.00 2013-08-31 08:09:31.625 243 12369.67 -11.15 54768.28 88888.00 2013-08-31 08:09:31.750 243 12369.58 -11.12 54768.28 88888.00 2013-08-31 08:09:31.875 243 12369.40 -11.10 54768.28 88888.00 2013-08-31 08:09:32.000 243 12369.35 -11.07 54768.30 88888.00 2013-08-31 08:09:32.125 243 12369.25 -11.03 54768.32 88888.00 2013-08-31 08:09:32.250 243 12369.08 -11.00 54768.32 88888.00 2013-08-31 08:09:32.375 243 12369.02 -10.93 54768.32 88888.00 2013-08-31 08:09:32.500 243 12368.95 -10.88 54768.32 88888.00 2013-08-31 08:09:32.625 243 12368.90 -10.80 54768.32 88888.00 2013-08-31 08:09:32.750 243 12368.80 -10.75 54768.35 88888.00 2013-08-31 08:09:32.875 243 12368.73 -10.72 54768.30 88888.00 2013-08-31 08:09:33.000 243 12368.65 -10.70 54768.28 88888.00 2013-08-31 08:09:33.125 243 12368.62 -10.65 54768.28 88888.00 2013-08-31 08:09:33.250 243 12368.55 -10.60 54768.28 88888.00 2013-08-31 08:09:33.375 243 12368.55 -10.55 54768.30 88888.00 2013-08-31 08:09:33.500 243 12368.52 -10.53 54768.28 88888.00 2013-08-31 08:09:33.625 243 12368.48 -10.55 54768.25 88888.00 2013-08-31 08:09:33.750 243 12368.38 -10.53 54768.20 88888.00 2013-08-31 08:09:33.875 243 12368.35 -10.50 54768.18 88888.00 2013-08-31 08:09:34.000 243 12368.38 -10.50 54768.18 88888.00 2013-08-31 08:09:34.125 243 12368.42 -10.47 54768.18 88888.00 2013-08-31 08:09:34.250 243 12368.42 -10.53 54768.12 88888.00 2013-08-31 08:09:34.375 243 12368.42 -10.50 54768.10 88888.00 2013-08-31 08:09:34.500 243 12368.40 -10.53 54768.07 88888.00 2013-08-31 08:09:34.625 243 12368.40 -10.55 54768.05 88888.00 2013-08-31 08:09:34.750 243 12368.45 -10.53 54768.03 88888.00 2013-08-31 08:09:34.875 243 12368.42 -10.55 54768.00 88888.00 2013-08-31 08:09:35.000 243 12368.38 -10.55 54768.00 88888.00 2013-08-31 08:09:35.125 243 12368.42 -10.57 54768.00 88888.00 2013-08-31 08:09:35.250 243 12368.45 -10.62 54767.97 88888.00 2013-08-31 08:09:35.375 243 12368.45 -10.65 54767.95 88888.00 2013-08-31 08:09:35.500 243 12368.42 -10.68 54767.95 88888.00 2013-08-31 08:09:35.625 243 12368.40 -10.75 54767.93 88888.00 2013-08-31 08:09:35.750 243 12368.38 -10.82 54767.90 88888.00 2013-08-31 08:09:35.875 243 12368.38 -10.82 54767.88 88888.00 2013-08-31 08:09:36.000 243 12368.40 -10.85 54767.85 88888.00 2013-08-31 08:09:36.125 243 12368.40 -10.82 54767.88 88888.00 2013-08-31 08:09:36.250 243 12368.27 -10.88 54767.90 88888.00 2013-08-31 08:09:36.375 243 12368.20 -10.85 54767.90 88888.00 2013-08-31 08:09:36.500 243 12368.10 -10.90 54767.88 88888.00 2013-08-31 08:09:36.625 243 12368.05 -10.93 54767.85 88888.00 2013-08-31 08:09:36.750 243 12367.98 -10.93 54767.85 88888.00 2013-08-31 08:09:36.875 243 12367.90 -10.95 54767.85 88888.00 2013-08-31 08:09:37.000 243 12367.80 -10.95 54767.88 88888.00 2013-08-31 08:09:37.125 243 12367.70 -10.95 54767.88 88888.00 2013-08-31 08:09:37.250 243 12367.65 -10.90 54767.93 88888.00 2013-08-31 08:09:37.375 243 12367.62 -10.85 54767.95 88888.00 2013-08-31 08:09:37.500 243 12367.48 -10.80 54767.95 88888.00 2013-08-31 08:09:37.625 243 12367.35 -10.75 54767.97 88888.00 2013-08-31 08:09:37.750 243 12367.25 -10.72 54767.93 88888.00 2013-08-31 08:09:37.875 243 12367.17 -10.68 54767.95 88888.00 2013-08-31 08:09:38.000 243 12367.15 -10.60 54767.97 88888.00 2013-08-31 08:09:38.125 243 12367.08 -10.53 54767.95 88888.00 2013-08-31 08:09:38.250 243 12366.90 -10.47 54767.97 88888.00 2013-08-31 08:09:38.375 243 12366.77 -10.40 54767.97 88888.00 2013-08-31 08:09:38.500 243 12366.73 -10.32 54767.97 88888.00 2013-08-31 08:09:38.625 243 12366.60 -10.28 54767.97 88888.00 2013-08-31 08:09:38.750 243 12366.45 -10.20 54767.95 88888.00 2013-08-31 08:09:38.875 243 12366.42 -10.12 54768.00 88888.00 2013-08-31 08:09:39.000 243 12366.45 -10.05 54768.00 88888.00 2013-08-31 08:09:39.125 243 12366.38 -10.00 54767.97 88888.00 2013-08-31 08:09:39.250 243 12366.33 -9.88 54768.00 88888.00 2013-08-31 08:09:39.375 243 12366.30 -9.78 54767.97 88888.00 2013-08-31 08:09:39.500 243 12366.23 -9.72 54767.93 88888.00 2013-08-31 08:09:39.625 243 12366.23 -9.68 54767.95 88888.00 2013-08-31 08:09:39.750 243 12366.17 -9.62 54767.93 88888.00 2013-08-31 08:09:39.875 243 12366.15 -9.53 54767.88 88888.00 2013-08-31 08:09:40.000 243 12366.17 -9.47 54767.85 88888.00 2013-08-31 08:09:40.125 243 12366.20 -9.43 54767.85 88888.00 2013-08-31 08:09:40.250 243 12366.23 -9.35 54767.82 88888.00 2013-08-31 08:09:40.375 243 12366.33 -9.28 54767.80 88888.00 2013-08-31 08:09:40.500 243 12366.33 -9.20 54767.80 88888.00 2013-08-31 08:09:40.625 243 12366.33 -9.15 54767.75 88888.00 2013-08-31 08:09:40.750 243 12366.30 -9.10 54767.72 88888.00 2013-08-31 08:09:40.875 243 12366.38 -9.03 54767.70 88888.00 2013-08-31 08:09:41.000 243 12366.42 -9.03 54767.65 88888.00 2013-08-31 08:09:41.125 243 12366.48 -8.97 54767.65 88888.00 2013-08-31 08:09:41.250 243 12366.35 -8.93 54767.60 88888.00 2013-08-31 08:09:41.375 243 12366.45 -8.88 54767.57 88888.00 2013-08-31 08:09:41.500 243 12366.52 -8.82 54767.53 88888.00 2013-08-31 08:09:41.625 243 12366.55 -8.75 54767.55 88888.00 2013-08-31 08:09:41.750 243 12366.58 -8.65 54767.55 88888.00 2013-08-31 08:09:41.875 243 12366.60 -8.60 54767.55 88888.00 2013-08-31 08:09:42.000 243 12366.65 -8.57 54767.50 88888.00 2013-08-31 08:09:42.125 243 12366.67 -8.55 54767.47 88888.00 2013-08-31 08:09:42.250 243 12366.75 -8.50 54767.45 88888.00 2013-08-31 08:09:42.375 243 12366.77 -8.43 54767.45 88888.00 2013-08-31 08:09:42.500 243 12366.80 -8.40 54767.40 88888.00 2013-08-31 08:09:42.625 243 12366.77 -8.38 54767.38 88888.00 2013-08-31 08:09:42.750 243 12366.77 -8.32 54767.35 88888.00 2013-08-31 08:09:42.875 243 12366.77 -8.28 54767.32 88888.00 2013-08-31 08:09:43.000 243 12366.80 -8.20 54767.35 88888.00 2013-08-31 08:09:43.125 243 12366.77 -8.12 54767.35 88888.00 2013-08-31 08:09:43.250 243 12366.70 -8.12 54767.30 88888.00 2013-08-31 08:09:43.375 243 12366.73 -8.03 54767.30 88888.00 2013-08-31 08:09:43.500 243 12366.80 -7.97 54767.25 88888.00 2013-08-31 08:09:43.625 243 12366.80 -7.95 54767.22 88888.00 2013-08-31 08:09:43.750 243 12366.75 -7.88 54767.20 88888.00 2013-08-31 08:09:43.875 243 12366.67 -7.85 54767.20 88888.00 2013-08-31 08:09:44.000 243 12366.67 -7.80 54767.20 88888.00 2013-08-31 08:09:44.125 243 12366.65 -7.75 54767.18 88888.00 2013-08-31 08:09:44.250 243 12366.58 -7.75 54767.18 88888.00 2013-08-31 08:09:44.375 243 12366.58 -7.70 54767.15 88888.00 2013-08-31 08:09:44.500 243 12366.58 -7.65 54767.15 88888.00 2013-08-31 08:09:44.625 243 12366.65 -7.55 54767.12 88888.00 2013-08-31 08:09:44.750 243 12366.65 -7.50 54767.10 88888.00 2013-08-31 08:09:44.875 243 12366.60 -7.47 54767.10 88888.00 2013-08-31 08:09:45.000 243 12366.60 -7.42 54767.05 88888.00 2013-08-31 08:09:45.125 243 12366.65 -7.35 54767.05 88888.00 2013-08-31 08:09:45.250 243 12366.75 -7.28 54767.07 88888.00 2013-08-31 08:09:45.375 243 12366.75 -7.25 54767.03 88888.00 2013-08-31 08:09:45.500 243 12366.70 -7.22 54766.97 88888.00 2013-08-31 08:09:45.625 243 12366.73 -7.20 54766.95 88888.00 2013-08-31 08:09:45.750 243 12366.77 -7.12 54766.95 88888.00 2013-08-31 08:09:45.875 243 12366.80 -7.03 54766.97 88888.00 2013-08-31 08:09:46.000 243 12366.90 -7.00 54766.90 88888.00 2013-08-31 08:09:46.125 243 12366.92 -6.97 54766.88 88888.00 2013-08-31 08:09:46.250 243 12366.90 -6.95 54766.85 88888.00 2013-08-31 08:09:46.375 243 12366.92 -6.90 54766.82 88888.00 2013-08-31 08:09:46.500 243 12366.98 -6.88 54766.80 88888.00 2013-08-31 08:09:46.625 243 12367.08 -6.85 54766.78 88888.00 2013-08-31 08:09:46.750 243 12367.12 -6.83 54766.72 88888.00 2013-08-31 08:09:46.875 243 12367.20 -6.83 54766.70 88888.00 2013-08-31 08:09:47.000 243 12367.23 -6.80 54766.68 88888.00 2013-08-31 08:09:47.125 243 12367.23 -6.85 54766.60 88888.00 2013-08-31 08:09:47.250 243 12367.25 -6.83 54766.55 88888.00 2013-08-31 08:09:47.375 243 12367.38 -6.75 54766.55 88888.00 2013-08-31 08:09:47.500 243 12367.42 -6.75 54766.53 88888.00 2013-08-31 08:09:47.625 243 12367.48 -6.75 54766.50 88888.00 2013-08-31 08:09:47.750 243 12367.52 -6.75 54766.50 88888.00 2013-08-31 08:09:47.875 243 12367.58 -6.70 54766.47 88888.00 2013-08-31 08:09:48.000 243 12367.62 -6.70 54766.45 88888.00 2013-08-31 08:09:48.125 243 12367.62 -6.70 54766.43 88888.00 2013-08-31 08:09:48.250 243 12367.60 -6.70 54766.40 88888.00 2013-08-31 08:09:48.375 243 12367.65 -6.65 54766.40 88888.00 2013-08-31 08:09:48.500 243 12367.73 -6.62 54766.40 88888.00 2013-08-31 08:09:48.625 243 12367.73 -6.58 54766.38 88888.00 2013-08-31 08:09:48.750 243 12367.73 -6.60 54766.32 88888.00 2013-08-31 08:09:48.875 243 12367.67 -6.60 54766.28 88888.00 2013-08-31 08:09:49.000 243 12367.67 -6.58 54766.30 88888.00 2013-08-31 08:09:49.125 243 12367.70 -6.53 54766.32 88888.00 2013-08-31 08:09:49.250 243 12367.80 -6.47 54766.32 88888.00 2013-08-31 08:09:49.375 243 12367.83 -6.42 54766.28 88888.00 2013-08-31 08:09:49.500 243 12367.83 -6.42 54766.25 88888.00 2013-08-31 08:09:49.625 243 12367.88 -6.42 54766.20 88888.00 2013-08-31 08:09:49.750 243 12367.88 -6.38 54766.18 88888.00 2013-08-31 08:09:49.875 243 12367.95 -6.33 54766.20 88888.00 2013-08-31 08:09:50.000 243 12367.95 -6.28 54766.15 88888.00 2013-08-31 08:09:50.125 243 12367.98 -6.28 54766.12 88888.00 2013-08-31 08:09:50.250 243 12368.00 -6.20 54766.12 88888.00 2013-08-31 08:09:50.375 243 12368.10 -6.12 54766.12 88888.00 2013-08-31 08:09:50.500 243 12368.20 -6.08 54766.10 88888.00 2013-08-31 08:09:50.625 243 12368.30 -6.03 54766.07 88888.00 2013-08-31 08:09:50.750 243 12368.33 -5.97 54766.05 88888.00 2013-08-31 08:09:50.875 243 12368.35 -5.92 54766.03 88888.00 2013-08-31 08:09:51.000 243 12368.35 -5.90 54765.97 88888.00 2013-08-31 08:09:51.125 243 12368.45 -5.83 54765.95 88888.00 2013-08-31 08:09:51.250 243 12368.58 -5.75 54765.93 88888.00 2013-08-31 08:09:51.375 243 12368.70 -5.67 54765.93 88888.00 2013-08-31 08:09:51.500 243 12368.73 -5.65 54765.90 88888.00 2013-08-31 08:09:51.625 243 12368.73 -5.58 54765.90 88888.00 2013-08-31 08:09:51.750 243 12368.80 -5.47 54765.88 88888.00 2013-08-31 08:09:51.875 243 12368.95 -5.42 54765.85 88888.00 2013-08-31 08:09:52.000 243 12369.02 -5.38 54765.80 88888.00 2013-08-31 08:09:52.125 243 12369.10 -5.33 54765.78 88888.00 2013-08-31 08:09:52.250 243 12369.20 -5.28 54765.78 88888.00 2013-08-31 08:09:52.375 243 12369.33 -5.20 54765.72 88888.00 2013-08-31 08:09:52.500 243 12369.38 -5.08 54765.70 88888.00 2013-08-31 08:09:52.625 243 12369.42 -4.97 54765.70 88888.00 2013-08-31 08:09:52.750 243 12369.50 -4.92 54765.68 88888.00 2013-08-31 08:09:52.875 243 12369.58 -4.85 54765.65 88888.00 2013-08-31 08:09:53.000 243 12369.60 -4.75 54765.60 88888.00 2013-08-31 08:09:53.125 243 12369.62 -4.67 54765.60 88888.00 2013-08-31 08:09:53.250 243 12369.58 -4.58 54765.60 88888.00 2013-08-31 08:09:53.375 243 12369.65 -4.47 54765.60 88888.00 2013-08-31 08:09:53.500 243 12369.73 -4.38 54765.57 88888.00 2013-08-31 08:09:53.625 243 12369.83 -4.30 54765.55 88888.00 2013-08-31 08:09:53.750 243 12369.90 -4.20 54765.55 88888.00 2013-08-31 08:09:53.875 243 12369.95 -4.12 54765.57 88888.00 2013-08-31 08:09:54.000 243 12369.95 -4.03 54765.55 88888.00 2013-08-31 08:09:54.125 243 12369.98 -3.95 54765.50 88888.00 2013-08-31 08:09:54.250 243 12369.98 -3.92 54765.45 88888.00 2013-08-31 08:09:54.375 243 12370.05 -3.88 54765.45 88888.00 2013-08-31 08:09:54.500 243 12370.10 -3.80 54765.43 88888.00 2013-08-31 08:09:54.625 243 12370.17 -3.70 54765.43 88888.00 2013-08-31 08:09:54.750 243 12370.20 -3.65 54765.40 88888.00 2013-08-31 08:09:54.875 243 12370.25 -3.55 54765.40 88888.00 2013-08-31 08:09:55.000 243 12370.38 -3.52 54765.35 88888.00 2013-08-31 08:09:55.125 243 12370.48 -3.48 54765.32 88888.00 2013-08-31 08:09:55.250 243 12370.50 -3.42 54765.30 88888.00 2013-08-31 08:09:55.375 243 12370.55 -3.38 54765.28 88888.00 2013-08-31 08:09:55.500 243 12370.58 -3.33 54765.25 88888.00 2013-08-31 08:09:55.625 243 12370.62 -3.25 54765.22 88888.00 2013-08-31 08:09:55.750 243 12370.70 -3.20 54765.18 88888.00 2013-08-31 08:09:55.875 243 12370.75 -3.17 54765.12 88888.00 2013-08-31 08:09:56.000 243 12370.90 -3.15 54765.07 88888.00 2013-08-31 08:09:56.125 243 12370.95 -3.12 54765.05 88888.00 2013-08-31 08:09:56.250 243 12370.95 -3.08 54765.03 88888.00 2013-08-31 08:09:56.375 243 12371.05 -3.05 54764.97 88888.00 2013-08-31 08:09:56.500 243 12371.17 -2.98 54764.97 88888.00 2013-08-31 08:09:56.625 243 12371.30 -2.95 54764.95 88888.00 2013-08-31 08:09:56.750 243 12371.42 -2.92 54764.93 88888.00 2013-08-31 08:09:56.875 243 12371.52 -2.92 54764.90 88888.00 2013-08-31 08:09:57.000 243 12371.52 -2.92 54764.82 88888.00 2013-08-31 08:09:57.125 243 12371.58 -2.92 54764.82 88888.00 2013-08-31 08:09:57.250 243 12371.62 -2.92 54764.80 88888.00 2013-08-31 08:09:57.375 243 12371.70 -2.90 54764.78 88888.00 2013-08-31 08:09:57.500 243 12371.77 -2.90 54764.78 88888.00 2013-08-31 08:09:57.625 243 12371.83 -2.90 54764.78 88888.00 2013-08-31 08:09:57.750 243 12371.88 -2.92 54764.72 88888.00 2013-08-31 08:09:57.875 243 12371.88 -2.95 54764.72 88888.00 2013-08-31 08:09:58.000 243 12371.90 -2.95 54764.70 88888.00 2013-08-31 08:09:58.125 243 12371.92 -3.00 54764.68 88888.00 2013-08-31 08:09:58.250 243 12371.88 -3.08 54764.62 88888.00 2013-08-31 08:09:58.375 243 12371.95 -3.05 54764.65 88888.00 2013-08-31 08:09:58.500 243 12371.98 -3.05 54764.60 88888.00 2013-08-31 08:09:58.625 243 12371.98 -3.08 54764.57 88888.00 2013-08-31 08:09:58.750 243 12371.92 -3.10 54764.57 88888.00 2013-08-31 08:09:58.875 243 12371.85 -3.10 54764.57 88888.00 2013-08-31 08:09:59.000 243 12371.88 -3.12 54764.57 88888.00 2013-08-31 08:09:59.125 243 12371.92 -3.15 54764.55 88888.00 2013-08-31 08:09:59.250 243 12371.95 -3.17 54764.53 88888.00 2013-08-31 08:09:59.375 243 12371.98 -3.17 54764.53 88888.00 2013-08-31 08:09:59.500 243 12371.98 -3.15 54764.50 88888.00 2013-08-31 08:09:59.625 243 12371.95 -3.15 54764.45 88888.00 2013-08-31 08:09:59.750 243 12371.95 -3.15 54764.45 88888.00 2013-08-31 08:09:59.875 243 12372.00 -3.15 54764.45 88888.00 2013-08-31 08:10:00.000 243 12372.02 -3.15 54764.45 88888.00 2013-08-31 08:10:00.125 243 12372.05 -3.15 54764.45 88888.00 2013-08-31 08:10:00.250 243 12372.02 -3.12 54764.45 88888.00 2013-08-31 08:10:00.375 243 12372.05 -3.10 54764.43 88888.00 2013-08-31 08:10:00.500 243 12372.02 -3.12 54764.38 88888.00 2013-08-31 08:10:00.625 243 12371.98 -3.15 54764.35 88888.00 2013-08-31 08:10:00.750 243 12371.98 -3.12 54764.32 88888.00 2013-08-31 08:10:00.875 243 12372.02 -3.12 54764.35 88888.00 2013-08-31 08:10:01.000 243 12372.00 -3.12 54764.30 88888.00 2013-08-31 08:10:01.125 243 12371.98 -3.12 54764.28 88888.00 2013-08-31 08:10:01.250 243 12372.02 -3.12 54764.28 88888.00 2013-08-31 08:10:01.375 243 12372.02 -3.08 54764.25 88888.00 2013-08-31 08:10:01.500 243 12371.98 -3.08 54764.22 88888.00 2013-08-31 08:10:01.625 243 12372.00 -3.10 54764.22 88888.00 2013-08-31 08:10:01.750 243 12372.08 -3.08 54764.22 88888.00 2013-08-31 08:10:01.875 243 12372.02 -3.08 54764.22 88888.00 2013-08-31 08:10:02.000 243 12372.08 -3.08 54764.20 88888.00 2013-08-31 08:10:02.125 243 12372.00 -3.08 54764.15 88888.00 2013-08-31 08:10:02.250 243 12371.90 -3.10 54764.15 88888.00 2013-08-31 08:10:02.375 243 12371.92 -3.08 54764.12 88888.00 2013-08-31 08:10:02.500 243 12371.95 -3.08 54764.18 88888.00 2013-08-31 08:10:02.625 243 12371.95 -3.05 54764.15 88888.00 2013-08-31 08:10:02.750 243 12371.95 -3.10 54764.07 88888.00 2013-08-31 08:10:02.875 243 12372.00 -3.10 54764.07 88888.00 2013-08-31 08:10:03.000 243 12372.02 -3.10 54764.05 88888.00 2013-08-31 08:10:03.125 243 12371.98 -3.12 54764.00 88888.00 2013-08-31 08:10:03.250 243 12371.95 -3.15 54764.00 88888.00 2013-08-31 08:10:03.375 243 12371.98 -3.12 54764.00 88888.00 2013-08-31 08:10:03.500 243 12372.00 -3.12 54764.00 88888.00 2013-08-31 08:10:03.625 243 12372.00 -3.15 54764.00 88888.00 2013-08-31 08:10:03.750 243 12371.98 -3.15 54763.97 88888.00 2013-08-31 08:10:03.875 243 12371.90 -3.17 54763.97 88888.00 2013-08-31 08:10:04.000 243 12371.95 -3.17 54763.95 88888.00 2013-08-31 08:10:04.125 243 12372.00 -3.17 54763.95 88888.00 2013-08-31 08:10:04.250 243 12371.95 -3.17 54763.95 88888.00 2013-08-31 08:10:04.375 243 12371.90 -3.15 54763.93 88888.00 2013-08-31 08:10:04.500 243 12371.88 -3.12 54763.93 88888.00 2013-08-31 08:10:04.625 243 12371.90 -3.12 54763.90 88888.00 2013-08-31 08:10:04.750 243 12371.92 -3.15 54763.88 88888.00 2013-08-31 08:10:04.875 243 12371.92 -3.15 54763.90 88888.00 2013-08-31 08:10:05.000 243 12371.90 -3.10 54763.93 88888.00 2013-08-31 08:10:05.125 243 12371.90 -3.12 54763.93 88888.00 2013-08-31 08:10:05.250 243 12371.95 -3.15 54763.90 88888.00 2013-08-31 08:10:05.375 243 12372.00 -3.15 54763.90 88888.00 2013-08-31 08:10:05.500 243 12372.02 -3.12 54763.85 88888.00 2013-08-31 08:10:05.625 243 12372.05 -3.10 54763.85 88888.00 2013-08-31 08:10:05.750 243 12372.05 -3.10 54763.85 88888.00 2013-08-31 08:10:05.875 243 12372.08 -3.10 54763.80 88888.00 2013-08-31 08:10:06.000 243 12372.05 -3.05 54763.80 88888.00 2013-08-31 08:10:06.125 243 12372.12 -3.00 54763.80 88888.00 2013-08-31 08:10:06.250 243 12372.23 -2.98 54763.80 88888.00 2013-08-31 08:10:06.375 243 12372.33 -2.90 54763.82 88888.00 2013-08-31 08:10:06.500 243 12372.23 -2.90 54763.80 88888.00 2013-08-31 08:10:06.625 243 12372.08 -2.88 54763.78 88888.00 2013-08-31 08:10:06.750 243 12372.10 -2.88 54763.72 88888.00 2013-08-31 08:10:06.875 243 12372.12 -2.80 54763.75 88888.00 2013-08-31 08:10:07.000 243 12372.10 -2.75 54763.75 88888.00 2013-08-31 08:10:07.125 243 12372.12 -2.73 54763.75 88888.00 2013-08-31 08:10:07.250 243 12372.15 -2.70 54763.72 88888.00 2013-08-31 08:10:07.375 243 12372.20 -2.65 54763.75 88888.00 2013-08-31 08:10:07.500 243 12372.20 -2.60 54763.72 88888.00 2013-08-31 08:10:07.625 243 12372.20 -2.58 54763.70 88888.00 2013-08-31 08:10:07.750 243 12372.23 -2.55 54763.68 88888.00 2013-08-31 08:10:07.875 243 12372.25 -2.58 54763.65 88888.00 2013-08-31 08:10:08.000 243 12372.35 -2.58 54763.65 88888.00 2013-08-31 08:10:08.125 243 12372.52 -2.55 54763.68 88888.00 2013-08-31 08:10:08.250 243 12372.55 -2.55 54763.60 88888.00 2013-08-31 08:10:08.375 243 12372.52 -2.52 54763.60 88888.00 2013-08-31 08:10:08.500 243 12372.52 -2.52 54763.60 88888.00 2013-08-31 08:10:08.625 243 12372.65 -2.52 54763.60 88888.00 2013-08-31 08:10:08.750 243 12372.67 -2.50 54763.62 88888.00 2013-08-31 08:10:08.875 243 12372.65 -2.52 54763.60 88888.00 2013-08-31 08:10:09.000 243 12372.60 -2.55 54763.55 88888.00 2013-08-31 08:10:09.125 243 12372.60 -2.55 54763.53 88888.00 2013-08-31 08:10:09.250 243 12372.65 -2.58 54763.53 88888.00 2013-08-31 08:10:09.375 243 12372.67 -2.58 54763.53 88888.00 2013-08-31 08:10:09.500 243 12372.67 -2.55 54763.55 88888.00 2013-08-31 08:10:09.625 243 12372.70 -2.52 54763.57 88888.00 2013-08-31 08:10:09.750 243 12372.65 -2.52 54763.55 88888.00 2013-08-31 08:10:09.875 243 12372.62 -2.58 54763.55 88888.00 2013-08-31 08:10:10.000 243 12372.67 -2.52 54763.55 88888.00 2013-08-31 08:10:10.125 243 12372.70 -2.52 54763.57 88888.00 2013-08-31 08:10:10.250 243 12372.62 -2.55 54763.57 88888.00 2013-08-31 08:10:10.375 243 12372.60 -2.55 54763.55 88888.00 2013-08-31 08:10:10.500 243 12372.65 -2.55 54763.55 88888.00 2013-08-31 08:10:10.625 243 12372.70 -2.52 54763.57 88888.00 2013-08-31 08:10:10.750 243 12372.73 -2.50 54763.60 88888.00 2013-08-31 08:10:10.875 243 12372.70 -2.50 54763.57 88888.00 2013-08-31 08:10:11.000 243 12372.67 -2.50 54763.55 88888.00 2013-08-31 08:10:11.125 243 12372.73 -2.50 54763.55 88888.00 2013-08-31 08:10:11.250 243 12372.75 -2.50 54763.57 88888.00 2013-08-31 08:10:11.375 243 12372.75 -2.42 54763.60 88888.00 2013-08-31 08:10:11.500 243 12372.77 -2.42 54763.55 88888.00 2013-08-31 08:10:11.625 243 12372.75 -2.45 54763.50 88888.00 2013-08-31 08:10:11.750 243 12372.80 -2.40 54763.53 88888.00 2013-08-31 08:10:11.875 243 12372.88 -2.35 54763.57 88888.00 2013-08-31 08:10:12.000 243 12372.98 -2.33 54763.57 88888.00 2013-08-31 08:10:12.125 243 12372.92 -2.27 54763.60 88888.00 2013-08-31 08:10:12.250 243 12372.90 -2.25 54763.60 88888.00 2013-08-31 08:10:12.375 243 12373.00 -2.25 54763.57 88888.00 2013-08-31 08:10:12.500 243 12373.05 -2.23 54763.57 88888.00 2013-08-31 08:10:12.625 243 12373.10 -2.17 54763.57 88888.00 2013-08-31 08:10:12.750 243 12373.12 -2.17 54763.53 88888.00 2013-08-31 08:10:12.875 243 12373.17 -2.12 54763.53 88888.00 2013-08-31 08:10:13.000 243 12373.15 -2.05 54763.55 88888.00 2013-08-31 08:10:13.125 243 12373.23 -2.00 54763.57 88888.00 2013-08-31 08:10:13.250 243 12373.35 -1.95 54763.53 88888.00 2013-08-31 08:10:13.375 243 12373.40 -1.93 54763.50 88888.00 2013-08-31 08:10:13.500 243 12373.35 -1.88 54763.47 88888.00 2013-08-31 08:10:13.625 243 12373.42 -1.82 54763.47 88888.00 2013-08-31 08:10:13.750 243 12373.52 -1.77 54763.47 88888.00 2013-08-31 08:10:13.875 243 12373.62 -1.70 54763.45 88888.00 2013-08-31 08:10:14.000 243 12373.67 -1.68 54763.43 88888.00 2013-08-31 08:10:14.125 243 12373.73 -1.62 54763.40 88888.00 2013-08-31 08:10:14.250 243 12373.85 -1.52 54763.38 88888.00 2013-08-31 08:10:14.375 243 12374.05 -1.43 54763.38 88888.00 2013-08-31 08:10:14.500 243 12374.15 -1.38 54763.35 88888.00 2013-08-31 08:10:14.625 243 12374.15 -1.30 54763.40 88888.00 2013-08-31 08:10:14.750 243 12374.25 -1.20 54763.38 88888.00 2013-08-31 08:10:14.875 243 12374.30 -1.15 54763.32 88888.00 2013-08-31 08:10:15.000 243 12374.35 -1.10 54763.28 88888.00 2013-08-31 08:10:15.125 243 12374.42 -1.02 54763.25 88888.00 2013-08-31 08:10:15.250 243 12374.40 -0.95 54763.28 88888.00 2013-08-31 08:10:15.375 243 12374.48 -0.90 54763.25 88888.00 2013-08-31 08:10:15.500 243 12374.52 -0.85 54763.22 88888.00 2013-08-31 08:10:15.625 243 12374.58 -0.80 54763.20 88888.00 2013-08-31 08:10:15.750 243 12374.60 -0.72 54763.20 88888.00 2013-08-31 08:10:15.875 243 12374.70 -0.68 54763.20 88888.00 2013-08-31 08:10:16.000 243 12374.80 -0.62 54763.15 88888.00 2013-08-31 08:10:16.125 243 12374.85 -0.57 54763.18 88888.00 2013-08-31 08:10:16.250 243 12374.83 -0.57 54763.12 88888.00 2013-08-31 08:10:16.375 243 12374.92 -0.53 54763.10 88888.00 2013-08-31 08:10:16.500 243 12375.08 -0.47 54763.12 88888.00 2013-08-31 08:10:16.625 243 12375.15 -0.40 54763.12 88888.00 2013-08-31 08:10:16.750 243 12375.15 -0.38 54763.07 88888.00 2013-08-31 08:10:16.875 243 12375.20 -0.30 54763.07 88888.00 2013-08-31 08:10:17.000 243 12375.30 -0.28 54763.03 88888.00 2013-08-31 08:10:17.125 243 12375.38 -0.23 54763.03 88888.00 2013-08-31 08:10:17.250 243 12375.40 -0.23 54763.00 88888.00 2013-08-31 08:10:17.375 243 12375.48 -0.20 54763.00 88888.00 2013-08-31 08:10:17.500 243 12375.45 -0.17 54762.95 88888.00 2013-08-31 08:10:17.625 243 12375.50 -0.17 54762.95 88888.00 2013-08-31 08:10:17.750 243 12375.62 -0.15 54762.93 88888.00 2013-08-31 08:10:17.875 243 12375.70 -0.12 54762.93 88888.00 2013-08-31 08:10:18.000 243 12375.75 -0.10 54762.90 88888.00 2013-08-31 08:10:18.125 243 12375.88 -0.05 54762.90 88888.00 2013-08-31 08:10:18.250 243 12375.98 -0.07 54762.88 88888.00 2013-08-31 08:10:18.375 243 12375.98 -0.05 54762.82 88888.00 2013-08-31 08:10:18.500 243 12375.95 -0.03 54762.82 88888.00 2013-08-31 08:10:18.625 243 12376.02 0.00 54762.80 88888.00 2013-08-31 08:10:18.750 243 12376.08 0.00 54762.78 88888.00 2013-08-31 08:10:18.875 243 12376.10 -0.03 54762.80 88888.00 2013-08-31 08:10:19.000 243 12376.20 -0.03 54762.78 88888.00 2013-08-31 08:10:19.125 243 12376.33 -0.03 54762.75 88888.00 2013-08-31 08:10:19.250 243 12376.40 -0.03 54762.75 88888.00 2013-08-31 08:10:19.375 243 12376.52 0.03 54762.72 88888.00 2013-08-31 08:10:19.500 243 12376.60 0.00 54762.68 88888.00 2013-08-31 08:10:19.625 243 12376.67 0.00 54762.68 88888.00 2013-08-31 08:10:19.750 243 12376.73 0.00 54762.65 88888.00 2013-08-31 08:10:19.875 243 12376.75 -0.07 54762.62 88888.00 2013-08-31 08:10:20.000 243 12376.77 -0.07 54762.60 88888.00 2013-08-31 08:10:20.125 243 12376.85 -0.07 54762.57 88888.00 2013-08-31 08:10:20.250 243 12376.95 -0.10 54762.55 88888.00 2013-08-31 08:10:20.375 243 12377.00 -0.10 54762.57 88888.00 2013-08-31 08:10:20.500 243 12377.05 -0.10 54762.55 88888.00 2013-08-31 08:10:20.625 243 12377.20 -0.10 54762.53 88888.00 2013-08-31 08:10:20.750 243 12377.30 -0.15 54762.50 88888.00 2013-08-31 08:10:20.875 243 12377.33 -0.15 54762.47 88888.00 2013-08-31 08:10:21.000 243 12377.35 -0.17 54762.45 88888.00 2013-08-31 08:10:21.125 243 12377.42 -0.17 54762.43 88888.00 2013-08-31 08:10:21.250 243 12377.42 -0.17 54762.43 88888.00 2013-08-31 08:10:21.375 243 12377.52 -0.15 54762.43 88888.00 2013-08-31 08:10:21.500 243 12377.58 -0.12 54762.45 88888.00 2013-08-31 08:10:21.625 243 12377.62 -0.15 54762.45 88888.00 2013-08-31 08:10:21.750 243 12377.67 -0.12 54762.43 88888.00 2013-08-31 08:10:21.875 243 12377.70 -0.12 54762.43 88888.00 2013-08-31 08:10:22.000 243 12377.73 -0.12 54762.40 88888.00 2013-08-31 08:10:22.125 243 12377.73 -0.12 54762.40 88888.00 2013-08-31 08:10:22.250 243 12377.73 -0.12 54762.38 88888.00 2013-08-31 08:10:22.375 243 12377.77 -0.12 54762.40 88888.00 2013-08-31 08:10:22.500 243 12377.83 -0.12 54762.40 88888.00 2013-08-31 08:10:22.625 243 12377.83 -0.15 54762.43 88888.00 2013-08-31 08:10:22.750 243 12377.83 -0.15 54762.43 88888.00 2013-08-31 08:10:22.875 243 12377.85 -0.15 54762.40 88888.00 2013-08-31 08:10:23.000 243 12377.80 -0.17 54762.40 88888.00 2013-08-31 08:10:23.125 243 12377.88 -0.17 54762.40 88888.00 2013-08-31 08:10:23.250 243 12377.95 -0.17 54762.40 88888.00 2013-08-31 08:10:23.375 243 12377.95 -0.20 54762.40 88888.00 2013-08-31 08:10:23.500 243 12378.00 -0.17 54762.43 88888.00 2013-08-31 08:10:23.625 243 12378.02 -0.20 54762.45 88888.00 2013-08-31 08:10:23.750 243 12378.02 -0.23 54762.45 88888.00 2013-08-31 08:10:23.875 243 12378.02 -0.20 54762.45 88888.00 2013-08-31 08:10:24.000 243 12378.08 -0.23 54762.40 88888.00 2013-08-31 08:10:24.125 243 12378.10 -0.25 54762.40 88888.00 2013-08-31 08:10:24.250 243 12378.10 -0.28 54762.38 88888.00 2013-08-31 08:10:24.375 243 12378.12 -0.30 54762.38 88888.00 2013-08-31 08:10:24.500 243 12378.10 -0.30 54762.35 88888.00 2013-08-31 08:10:24.625 243 12378.12 -0.30 54762.35 88888.00 2013-08-31 08:10:24.750 243 12378.17 -0.30 54762.35 88888.00 2013-08-31 08:10:24.875 243 12378.27 -0.30 54762.35 88888.00 2013-08-31 08:10:25.000 243 12378.35 -0.28 54762.32 88888.00 2013-08-31 08:10:25.125 243 12378.40 -0.30 54762.35 88888.00 2013-08-31 08:10:25.250 243 12378.48 -0.33 54762.32 88888.00 2013-08-31 08:10:25.375 243 12378.52 -0.30 54762.32 88888.00 2013-08-31 08:10:25.500 243 12378.60 -0.33 54762.30 88888.00 2013-08-31 08:10:25.625 243 12378.73 -0.35 54762.28 88888.00 2013-08-31 08:10:25.750 243 12378.77 -0.35 54762.28 88888.00 2013-08-31 08:10:25.875 243 12378.77 -0.35 54762.28 88888.00 2013-08-31 08:10:26.000 243 12378.73 -0.30 54762.28 88888.00 2013-08-31 08:10:26.125 243 12378.77 -0.25 54762.30 88888.00 2013-08-31 08:10:26.250 243 12378.80 -0.28 54762.30 88888.00 2013-08-31 08:10:26.375 243 12378.85 -0.28 54762.28 88888.00 2013-08-31 08:10:26.500 243 12378.95 -0.25 54762.28 88888.00 2013-08-31 08:10:26.625 243 12378.98 -0.23 54762.28 88888.00 2013-08-31 08:10:26.750 243 12378.98 -0.20 54762.25 88888.00 2013-08-31 08:10:26.875 243 12379.02 -0.17 54762.25 88888.00 2013-08-31 08:10:27.000 243 12379.12 -0.17 54762.25 88888.00 2013-08-31 08:10:27.125 243 12379.12 -0.15 54762.22 88888.00 2013-08-31 08:10:27.250 243 12379.10 -0.17 54762.25 88888.00 2013-08-31 08:10:27.375 243 12379.15 -0.17 54762.25 88888.00 2013-08-31 08:10:27.500 243 12379.15 -0.17 54762.22 88888.00 2013-08-31 08:10:27.625 243 12379.15 -0.12 54762.20 88888.00 2013-08-31 08:10:27.750 243 12379.17 -0.10 54762.22 88888.00 2013-08-31 08:10:27.875 243 12379.20 -0.07 54762.22 88888.00 2013-08-31 08:10:28.000 243 12379.25 -0.07 54762.20 88888.00 2013-08-31 08:10:28.125 243 12379.30 -0.05 54762.22 88888.00 2013-08-31 08:10:28.250 243 12379.27 -0.03 54762.22 88888.00 2013-08-31 08:10:28.375 243 12379.25 -0.03 54762.22 88888.00 2013-08-31 08:10:28.500 243 12379.25 -0.03 54762.22 88888.00 2013-08-31 08:10:28.625 243 12379.30 0.00 54762.20 88888.00 2013-08-31 08:10:28.750 243 12379.38 0.00 54762.20 88888.00 2013-08-31 08:10:28.875 243 12379.42 0.00 54762.20 88888.00 2013-08-31 08:10:29.000 243 12379.45 0.03 54762.20 88888.00 2013-08-31 08:10:29.125 243 12379.50 0.05 54762.18 88888.00 2013-08-31 08:10:29.250 243 12379.58 0.07 54762.20 88888.00 2013-08-31 08:10:29.375 243 12379.65 0.12 54762.20 88888.00 2013-08-31 08:10:29.500 243 12379.67 0.10 54762.18 88888.00 2013-08-31 08:10:29.625 243 12379.77 0.12 54762.15 88888.00 2013-08-31 08:10:29.750 243 12379.85 0.12 54762.12 88888.00 2013-08-31 08:10:29.875 243 12379.92 0.12 54762.12 88888.00 2013-08-31 08:10:30.000 243 12380.00 0.15 54762.12 88888.00 2013-08-31 08:10:30.125 243 12380.12 0.17 54762.15 88888.00 2013-08-31 08:10:30.250 243 12380.17 0.12 54762.10 88888.00 2013-08-31 08:10:30.375 243 12380.30 0.12 54762.05 88888.00 2013-08-31 08:10:30.500 243 12380.38 0.15 54762.03 88888.00 2013-08-31 08:10:30.625 243 12380.48 0.15 54762.03 88888.00 2013-08-31 08:10:30.750 243 12380.52 0.12 54762.03 88888.00 2013-08-31 08:10:30.875 243 12380.60 0.15 54762.00 88888.00 2013-08-31 08:10:31.000 243 12380.70 0.12 54761.97 88888.00 2013-08-31 08:10:31.125 243 12380.80 0.10 54761.95 88888.00 2013-08-31 08:10:31.250 243 12380.83 0.07 54761.93 88888.00 2013-08-31 08:10:31.375 243 12380.98 0.07 54761.93 88888.00 2013-08-31 08:10:31.500 243 12381.08 0.07 54761.93 88888.00 2013-08-31 08:10:31.625 243 12381.17 0.05 54761.88 88888.00 2013-08-31 08:10:31.750 243 12381.23 0.03 54761.85 88888.00 2013-08-31 08:10:31.875 243 12381.25 0.00 54761.82 88888.00 2013-08-31 08:10:32.000 243 12381.30 0.00 54761.80 88888.00 2013-08-31 08:10:32.125 243 12381.35 0.00 54761.80 88888.00 2013-08-31 08:10:32.250 243 12381.42 -0.05 54761.80 88888.00 2013-08-31 08:10:32.375 243 12381.50 -0.05 54761.75 88888.00 2013-08-31 08:10:32.500 243 12381.50 -0.07 54761.72 88888.00 2013-08-31 08:10:32.625 243 12381.52 -0.07 54761.72 88888.00 2013-08-31 08:10:32.750 243 12381.52 -0.12 54761.72 88888.00 2013-08-31 08:10:32.875 243 12381.58 -0.10 54761.72 88888.00 2013-08-31 08:10:33.000 243 12381.65 -0.15 54761.68 88888.00 2013-08-31 08:10:33.125 243 12381.65 -0.17 54761.68 88888.00 2013-08-31 08:10:33.250 243 12381.62 -0.20 54761.65 88888.00 2013-08-31 08:10:33.375 243 12381.67 -0.15 54761.65 88888.00 2013-08-31 08:10:33.500 243 12381.73 -0.15 54761.65 88888.00 2013-08-31 08:10:33.625 243 12381.70 -0.15 54761.62 88888.00 2013-08-31 08:10:33.750 243 12381.70 -0.15 54761.62 88888.00 2013-08-31 08:10:33.875 243 12381.70 -0.15 54761.62 88888.00 2013-08-31 08:10:34.000 243 12381.73 -0.15 54761.60 88888.00 2013-08-31 08:10:34.125 243 12381.77 -0.15 54761.60 88888.00 2013-08-31 08:10:34.250 243 12381.90 -0.15 54761.60 88888.00 2013-08-31 08:10:34.375 243 12382.00 -0.10 54761.55 88888.00 2013-08-31 08:10:34.500 243 12382.00 -0.12 54761.53 88888.00 2013-08-31 08:10:34.625 243 12381.98 -0.12 54761.53 88888.00 2013-08-31 08:10:34.750 243 12381.98 -0.12 54761.50 88888.00 2013-08-31 08:10:34.875 243 12382.02 -0.10 54761.53 88888.00 2013-08-31 08:10:35.000 243 12382.08 -0.07 54761.50 88888.00 2013-08-31 08:10:35.125 243 12382.12 -0.05 54761.50 88888.00 2013-08-31 08:10:35.250 243 12382.17 -0.10 54761.50 88888.00 2013-08-31 08:10:35.375 243 12382.20 -0.07 54761.45 88888.00 2013-08-31 08:10:35.500 243 12382.23 -0.05 54761.43 88888.00 2013-08-31 08:10:35.625 243 12382.27 -0.03 54761.43 88888.00 2013-08-31 08:10:35.750 243 12382.33 0.00 54761.43 88888.00 2013-08-31 08:10:35.875 243 12382.40 0.03 54761.43 88888.00 2013-08-31 08:10:36.000 243 12382.40 0.00 54761.40 88888.00 2013-08-31 08:10:36.125 243 12382.40 0.03 54761.38 88888.00 2013-08-31 08:10:36.250 243 12382.45 0.05 54761.35 88888.00 2013-08-31 08:10:36.375 243 12382.60 0.07 54761.35 88888.00 2013-08-31 08:10:36.500 243 12382.58 0.12 54761.38 88888.00 2013-08-31 08:10:36.625 243 12382.58 0.15 54761.35 88888.00 2013-08-31 08:10:36.750 243 12382.62 0.15 54761.32 88888.00 2013-08-31 08:10:36.875 243 12382.73 0.15 54761.32 88888.00 2013-08-31 08:10:37.000 243 12382.77 0.15 54761.30 88888.00 2013-08-31 08:10:37.125 243 12382.77 0.15 54761.25 88888.00 2013-08-31 08:10:37.250 243 12382.80 0.15 54761.25 88888.00 2013-08-31 08:10:37.375 243 12382.92 0.17 54761.30 88888.00 2013-08-31 08:10:37.500 243 12383.05 0.20 54761.28 88888.00 2013-08-31 08:10:37.625 243 12383.08 0.20 54761.28 88888.00 2013-08-31 08:10:37.750 243 12383.02 0.20 54761.25 88888.00 2013-08-31 08:10:37.875 243 12383.02 0.20 54761.22 88888.00 2013-08-31 08:10:38.000 243 12383.10 0.20 54761.20 88888.00 2013-08-31 08:10:38.125 243 12383.20 0.20 54761.18 88888.00 2013-08-31 08:10:38.250 243 12383.20 0.23 54761.20 88888.00 2013-08-31 08:10:38.375 243 12383.23 0.23 54761.18 88888.00 2013-08-31 08:10:38.500 243 12383.20 0.25 54761.20 88888.00 2013-08-31 08:10:38.625 243 12383.15 0.25 54761.22 88888.00 2013-08-31 08:10:38.750 243 12383.10 0.30 54761.20 88888.00 2013-08-31 08:10:38.875 243 12383.10 0.33 54761.20 88888.00 2013-08-31 08:10:39.000 243 12383.15 0.35 54761.22 88888.00 2013-08-31 08:10:39.125 243 12383.20 0.33 54761.22 88888.00 2013-08-31 08:10:39.250 243 12383.12 0.33 54761.18 88888.00 2013-08-31 08:10:39.375 243 12383.10 0.38 54761.20 88888.00 2013-08-31 08:10:39.500 243 12383.08 0.40 54761.20 88888.00 2013-08-31 08:10:39.625 243 12383.10 0.42 54761.20 88888.00 2013-08-31 08:10:39.750 243 12383.17 0.42 54761.18 88888.00 2013-08-31 08:10:39.875 243 12383.23 0.42 54761.18 88888.00 2013-08-31 08:10:40.000 243 12383.23 0.42 54761.15 88888.00 2013-08-31 08:10:40.125 243 12383.23 0.45 54761.15 88888.00 2013-08-31 08:10:40.250 243 12383.23 0.45 54761.15 88888.00 2013-08-31 08:10:40.375 243 12383.23 0.45 54761.15 88888.00 2013-08-31 08:10:40.500 243 12383.25 0.47 54761.18 88888.00 2013-08-31 08:10:40.625 243 12383.27 0.53 54761.20 88888.00 2013-08-31 08:10:40.750 243 12383.33 0.53 54761.18 88888.00 2013-08-31 08:10:40.875 243 12383.33 0.55 54761.18 88888.00 2013-08-31 08:10:41.000 243 12383.38 0.60 54761.18 88888.00 2013-08-31 08:10:41.125 243 12383.45 0.65 54761.18 88888.00 2013-08-31 08:10:41.250 243 12383.42 0.68 54761.18 88888.00 2013-08-31 08:10:41.375 243 12383.42 0.68 54761.18 88888.00 2013-08-31 08:10:41.500 243 12383.42 0.72 54761.18 88888.00 2013-08-31 08:10:41.625 243 12383.50 0.78 54761.18 88888.00 2013-08-31 08:10:41.750 243 12383.55 0.82 54761.18 88888.00 2013-08-31 08:10:41.875 243 12383.58 0.85 54761.18 88888.00 2013-08-31 08:10:42.000 243 12383.67 0.88 54761.18 88888.00 2013-08-31 08:10:42.125 243 12383.75 0.93 54761.20 88888.00 2013-08-31 08:10:42.250 243 12383.70 0.95 54761.18 88888.00 2013-08-31 08:10:42.375 243 12383.85 1.00 54761.15 88888.00 2013-08-31 08:10:42.500 243 12383.95 1.02 54761.15 88888.00 2013-08-31 08:10:42.625 243 12383.95 1.02 54761.12 88888.00 2013-08-31 08:10:42.750 243 12384.00 1.00 54761.10 88888.00 2013-08-31 08:10:42.875 243 12384.05 1.02 54761.07 88888.00 2013-08-31 08:10:43.000 243 12384.12 1.07 54761.05 88888.00 2013-08-31 08:10:43.125 243 12384.27 1.07 54761.07 88888.00 2013-08-31 08:10:43.250 243 12384.35 1.07 54761.07 88888.00 2013-08-31 08:10:43.375 243 12384.35 1.07 54761.07 88888.00 2013-08-31 08:10:43.500 243 12384.42 1.07 54761.05 88888.00 2013-08-31 08:10:43.625 243 12384.50 1.05 54761.03 88888.00 2013-08-31 08:10:43.750 243 12384.58 1.02 54761.03 88888.00 2013-08-31 08:10:43.875 243 12384.58 1.02 54761.00 88888.00 2013-08-31 08:10:44.000 243 12384.65 1.00 54761.00 88888.00 2013-08-31 08:10:44.125 243 12384.70 1.02 54760.97 88888.00 2013-08-31 08:10:44.250 243 12384.75 0.97 54761.00 88888.00 2013-08-31 08:10:44.375 243 12384.77 0.95 54760.95 88888.00 2013-08-31 08:10:44.500 243 12384.80 0.93 54760.95 88888.00 2013-08-31 08:10:44.625 243 12384.83 0.93 54760.97 88888.00 2013-08-31 08:10:44.750 243 12384.88 0.93 54760.97 88888.00 2013-08-31 08:10:44.875 243 12384.90 0.88 54761.00 88888.00 2013-08-31 08:10:45.000 243 12384.85 0.88 54761.00 88888.00 2013-08-31 08:10:45.125 243 12384.88 0.88 54761.00 88888.00 2013-08-31 08:10:45.250 243 12384.90 0.82 54760.97 88888.00 2013-08-31 08:10:45.375 243 12384.95 0.80 54760.95 88888.00 2013-08-31 08:10:45.500 243 12384.92 0.78 54760.93 88888.00 2013-08-31 08:10:45.625 243 12384.92 0.78 54760.95 88888.00 2013-08-31 08:10:45.750 243 12384.95 0.78 54760.95 88888.00 2013-08-31 08:10:45.875 243 12384.95 0.80 54760.97 88888.00 2013-08-31 08:10:46.000 243 12384.92 0.78 54760.93 88888.00 2013-08-31 08:10:46.125 243 12384.90 0.75 54760.93 88888.00 2013-08-31 08:10:46.250 243 12384.85 0.75 54760.95 88888.00 2013-08-31 08:10:46.375 243 12384.88 0.72 54760.97 88888.00 2013-08-31 08:10:46.500 243 12384.92 0.75 54760.97 88888.00 2013-08-31 08:10:46.625 243 12384.98 0.75 54760.97 88888.00 2013-08-31 08:10:46.750 243 12385.00 0.72 54760.97 88888.00 2013-08-31 08:10:46.875 243 12385.10 0.72 54760.95 88888.00 2013-08-31 08:10:47.000 243 12385.23 0.75 54760.93 88888.00 2013-08-31 08:10:47.125 243 12385.27 0.72 54760.93 88888.00 2013-08-31 08:10:47.250 243 12385.30 0.68 54760.88 88888.00 2013-08-31 08:10:47.375 243 12385.38 0.68 54760.85 88888.00 2013-08-31 08:10:47.500 243 12385.42 0.68 54760.85 88888.00 2013-08-31 08:10:47.625 243 12385.52 0.68 54760.82 88888.00 2013-08-31 08:10:47.750 243 12385.62 0.65 54760.80 88888.00 2013-08-31 08:10:47.875 243 12385.67 0.65 54760.82 88888.00 2013-08-31 08:10:48.000 243 12385.75 0.65 54760.80 88888.00 2013-08-31 08:10:48.125 243 12385.80 0.62 54760.82 88888.00 2013-08-31 08:10:48.250 243 12385.77 0.60 54760.85 88888.00 2013-08-31 08:10:48.375 243 12385.77 0.57 54760.78 88888.00 2013-08-31 08:10:48.500 243 12385.85 0.55 54760.78 88888.00 2013-08-31 08:10:48.625 243 12385.90 0.55 54760.80 88888.00 2013-08-31 08:10:48.750 243 12385.90 0.55 54760.80 88888.00 2013-08-31 08:10:48.875 243 12385.98 0.53 54760.78 88888.00 2013-08-31 08:10:49.000 243 12386.02 0.50 54760.78 88888.00 2013-08-31 08:10:49.125 243 12385.98 0.45 54760.75 88888.00 2013-08-31 08:10:49.250 243 12385.95 0.42 54760.75 88888.00 2013-08-31 08:10:49.375 243 12386.02 0.40 54760.75 88888.00 2013-08-31 08:10:49.500 243 12386.08 0.38 54760.70 88888.00 2013-08-31 08:10:49.625 243 12386.10 0.35 54760.68 88888.00 2013-08-31 08:10:49.750 243 12386.17 0.35 54760.70 88888.00 2013-08-31 08:10:49.875 243 12386.27 0.35 54760.72 88888.00 2013-08-31 08:10:50.000 243 12386.23 0.33 54760.70 88888.00 2013-08-31 08:10:50.125 243 12386.20 0.33 54760.68 88888.00 2013-08-31 08:10:50.250 243 12386.23 0.35 54760.72 88888.00 2013-08-31 08:10:50.375 243 12386.33 0.35 54760.75 88888.00 2013-08-31 08:10:50.500 243 12386.27 0.38 54760.72 88888.00 2013-08-31 08:10:50.625 243 12386.23 0.35 54760.70 88888.00 2013-08-31 08:10:50.750 243 12386.25 0.35 54760.70 88888.00 2013-08-31 08:10:50.875 243 12386.35 0.38 54760.72 88888.00 2013-08-31 08:10:51.000 243 12386.38 0.38 54760.72 88888.00 2013-08-31 08:10:51.125 243 12386.33 0.40 54760.70 88888.00 2013-08-31 08:10:51.250 243 12386.30 0.38 54760.70 88888.00 2013-08-31 08:10:51.375 243 12386.33 0.42 54760.70 88888.00 2013-08-31 08:10:51.500 243 12386.30 0.40 54760.72 88888.00 2013-08-31 08:10:51.625 243 12386.27 0.42 54760.72 88888.00 2013-08-31 08:10:51.750 243 12386.27 0.45 54760.72 88888.00 2013-08-31 08:10:51.875 243 12386.27 0.45 54760.75 88888.00 2013-08-31 08:10:52.000 243 12386.20 0.45 54760.70 88888.00 2013-08-31 08:10:52.125 243 12386.17 0.45 54760.72 88888.00 2013-08-31 08:10:52.250 243 12386.20 0.45 54760.72 88888.00 2013-08-31 08:10:52.375 243 12386.25 0.45 54760.70 88888.00 2013-08-31 08:10:52.500 243 12386.17 0.50 54760.70 88888.00 2013-08-31 08:10:52.625 243 12386.12 0.50 54760.72 88888.00 2013-08-31 08:10:52.750 243 12386.17 0.53 54760.75 88888.00 2013-08-31 08:10:52.875 243 12386.20 0.55 54760.75 88888.00 2013-08-31 08:10:53.000 243 12386.17 0.55 54760.78 88888.00 2013-08-31 08:10:53.125 243 12386.20 0.55 54760.75 88888.00 2013-08-31 08:10:53.250 243 12386.20 0.55 54760.72 88888.00 2013-08-31 08:10:53.375 243 12386.23 0.55 54760.72 88888.00 2013-08-31 08:10:53.500 243 12386.23 0.53 54760.72 88888.00 2013-08-31 08:10:53.625 243 12386.23 0.50 54760.72 88888.00 2013-08-31 08:10:53.750 243 12386.25 0.50 54760.75 88888.00 2013-08-31 08:10:53.875 243 12386.30 0.47 54760.72 88888.00 2013-08-31 08:10:54.000 243 12386.33 0.42 54760.72 88888.00 2013-08-31 08:10:54.125 243 12386.33 0.42 54760.75 88888.00 2013-08-31 08:10:54.250 243 12386.35 0.40 54760.75 88888.00 2013-08-31 08:10:54.375 243 12386.40 0.38 54760.75 88888.00 2013-08-31 08:10:54.500 243 12386.35 0.33 54760.75 88888.00 2013-08-31 08:10:54.625 243 12386.35 0.30 54760.72 88888.00 2013-08-31 08:10:54.750 243 12386.35 0.28 54760.72 88888.00 2013-08-31 08:10:54.875 243 12386.35 0.20 54760.72 88888.00 2013-08-31 08:10:55.000 243 12386.35 0.20 54760.72 88888.00 2013-08-31 08:10:55.125 243 12386.38 0.20 54760.72 88888.00 2013-08-31 08:10:55.250 243 12386.38 0.15 54760.78 88888.00 2013-08-31 08:10:55.375 243 12386.38 0.12 54760.75 88888.00 2013-08-31 08:10:55.500 243 12386.33 0.12 54760.75 88888.00 2013-08-31 08:10:55.625 243 12386.33 0.10 54760.75 88888.00 2013-08-31 08:10:55.750 243 12386.33 0.05 54760.72 88888.00 2013-08-31 08:10:55.875 243 12386.35 0.03 54760.75 88888.00 2013-08-31 08:10:56.000 243 12386.30 0.03 54760.75 88888.00 2013-08-31 08:10:56.125 243 12386.30 -0.03 54760.75 88888.00 2013-08-31 08:10:56.250 243 12386.23 -0.03 54760.78 88888.00 2013-08-31 08:10:56.375 243 12386.25 -0.03 54760.78 88888.00 2013-08-31 08:10:56.500 243 12386.20 -0.05 54760.80 88888.00 2013-08-31 08:10:56.625 243 12386.20 -0.05 54760.80 88888.00 2013-08-31 08:10:56.750 243 12386.20 -0.05 54760.80 88888.00 2013-08-31 08:10:56.875 243 12386.25 -0.07 54760.80 88888.00 2013-08-31 08:10:57.000 243 12386.23 -0.10 54760.78 88888.00 2013-08-31 08:10:57.125 243 12386.15 -0.10 54760.80 88888.00 2013-08-31 08:10:57.250 243 12386.05 -0.12 54760.80 88888.00 2013-08-31 08:10:57.375 243 12386.10 -0.10 54760.78 88888.00 2013-08-31 08:10:57.500 243 12386.15 -0.07 54760.80 88888.00 2013-08-31 08:10:57.625 243 12386.05 -0.07 54760.78 88888.00 2013-08-31 08:10:57.750 243 12385.92 -0.05 54760.75 88888.00 2013-08-31 08:10:57.875 243 12385.92 -0.03 54760.78 88888.00 2013-08-31 08:10:58.000 243 12385.98 0.00 54760.78 88888.00 2013-08-31 08:10:58.125 243 12386.02 0.00 54760.78 88888.00 2013-08-31 08:10:58.250 243 12386.02 0.00 54760.78 88888.00 2013-08-31 08:10:58.375 243 12386.08 0.05 54760.75 88888.00 2013-08-31 08:10:58.500 243 12386.02 0.05 54760.72 88888.00 2013-08-31 08:10:58.625 243 12385.98 0.10 54760.70 88888.00 2013-08-31 08:10:58.750 243 12386.02 0.10 54760.70 88888.00 2013-08-31 08:10:58.875 243 12386.08 0.10 54760.70 88888.00 2013-08-31 08:10:59.000 243 12386.08 0.12 54760.68 88888.00 2013-08-31 08:10:59.125 243 12386.10 0.17 54760.68 88888.00 2013-08-31 08:10:59.250 243 12386.15 0.20 54760.62 88888.00 2013-08-31 08:10:59.375 243 12386.23 0.20 54760.62 88888.00 2013-08-31 08:10:59.500 243 12386.25 0.20 54760.60 88888.00 2013-08-31 08:10:59.625 243 12386.23 0.23 54760.60 88888.00 2013-08-31 08:10:59.750 243 12386.15 0.28 54760.60 88888.00 2013-08-31 08:10:59.875 243 12386.17 0.30 54760.65 88888.00 2013-08-31 08:11:00.000 243 12386.23 0.35 54760.60 88888.00 2013-08-31 08:11:00.125 243 12386.25 0.35 54760.60 88888.00 2013-08-31 08:11:00.250 243 12386.23 0.38 54760.60 88888.00 2013-08-31 08:11:00.375 243 12386.23 0.40 54760.60 88888.00 2013-08-31 08:11:00.500 243 12386.20 0.42 54760.57 88888.00 2013-08-31 08:11:00.625 243 12386.17 0.45 54760.60 88888.00 2013-08-31 08:11:00.750 243 12386.08 0.47 54760.57 88888.00 2013-08-31 08:11:00.875 243 12386.10 0.50 54760.55 88888.00 2013-08-31 08:11:01.000 243 12386.12 0.55 54760.53 88888.00 2013-08-31 08:11:01.125 243 12386.05 0.57 54760.55 88888.00 2013-08-31 08:11:01.250 243 12386.02 0.60 54760.55 88888.00 2013-08-31 08:11:01.375 243 12386.08 0.62 54760.55 88888.00 2013-08-31 08:11:01.500 243 12386.08 0.65 54760.55 88888.00 2013-08-31 08:11:01.625 243 12386.02 0.65 54760.53 88888.00 2013-08-31 08:11:01.750 243 12386.02 0.68 54760.53 88888.00 2013-08-31 08:11:01.875 243 12386.00 0.72 54760.50 88888.00 2013-08-31 08:11:02.000 243 12386.02 0.72 54760.47 88888.00 2013-08-31 08:11:02.125 243 12386.02 0.72 54760.47 88888.00 2013-08-31 08:11:02.250 243 12386.00 0.75 54760.45 88888.00 2013-08-31 08:11:02.375 243 12386.00 0.78 54760.45 88888.00 2013-08-31 08:11:02.500 243 12386.02 0.80 54760.50 88888.00 2013-08-31 08:11:02.625 243 12386.10 0.80 54760.50 88888.00 2013-08-31 08:11:02.750 243 12386.12 0.80 54760.47 88888.00 2013-08-31 08:11:02.875 243 12386.23 0.82 54760.47 88888.00 2013-08-31 08:11:03.000 243 12386.27 0.82 54760.43 88888.00 2013-08-31 08:11:03.125 243 12386.23 0.85 54760.38 88888.00 2013-08-31 08:11:03.250 243 12386.20 0.88 54760.40 88888.00 2013-08-31 08:11:03.375 243 12386.25 0.88 54760.40 88888.00 2013-08-31 08:11:03.500 243 12386.25 0.85 54760.35 88888.00 2013-08-31 08:11:03.625 243 12386.27 0.82 54760.30 88888.00 2013-08-31 08:11:03.750 243 12386.33 0.88 54760.30 88888.00 2013-08-31 08:11:03.875 243 12386.38 0.85 54760.32 88888.00 2013-08-31 08:11:04.000 243 12386.42 0.85 54760.30 88888.00 2013-08-31 08:11:04.125 243 12386.48 0.82 54760.28 88888.00 2013-08-31 08:11:04.250 243 12386.50 0.80 54760.25 88888.00 2013-08-31 08:11:04.375 243 12386.48 0.78 54760.22 88888.00 2013-08-31 08:11:04.500 243 12386.48 0.78 54760.22 88888.00 2013-08-31 08:11:04.625 243 12386.48 0.78 54760.22 88888.00 2013-08-31 08:11:04.750 243 12386.48 0.75 54760.25 88888.00 2013-08-31 08:11:04.875 243 12386.52 0.78 54760.28 88888.00 2013-08-31 08:11:05.000 243 12386.52 0.78 54760.25 88888.00 2013-08-31 08:11:05.125 243 12386.45 0.72 54760.25 88888.00 2013-08-31 08:11:05.250 243 12386.42 0.68 54760.22 88888.00 2013-08-31 08:11:05.375 243 12386.40 0.68 54760.20 88888.00 2013-08-31 08:11:05.500 243 12386.38 0.68 54760.22 88888.00 2013-08-31 08:11:05.625 243 12386.33 0.68 54760.22 88888.00 2013-08-31 08:11:05.750 243 12386.27 0.65 54760.20 88888.00 2013-08-31 08:11:05.875 243 12386.20 0.62 54760.18 88888.00 2013-08-31 08:11:06.000 243 12386.10 0.60 54760.15 88888.00 2013-08-31 08:11:06.125 243 12386.02 0.60 54760.18 88888.00 2013-08-31 08:11:06.250 243 12386.00 0.65 54760.22 88888.00 2013-08-31 08:11:06.375 243 12385.95 0.70 54760.22 88888.00 2013-08-31 08:11:06.500 243 12385.80 0.70 54760.20 88888.00 2013-08-31 08:11:06.625 243 12385.67 0.65 54760.18 88888.00 2013-08-31 08:11:06.750 243 12385.65 0.65 54760.18 88888.00 2013-08-31 08:11:06.875 243 12385.62 0.65 54760.15 88888.00 2013-08-31 08:11:07.000 243 12385.58 0.68 54760.18 88888.00 2013-08-31 08:11:07.125 243 12385.48 0.70 54760.18 88888.00 2013-08-31 08:11:07.250 243 12385.40 0.70 54760.18 88888.00 2013-08-31 08:11:07.375 243 12385.38 0.72 54760.18 88888.00 2013-08-31 08:11:07.500 243 12385.42 0.75 54760.18 88888.00 2013-08-31 08:11:07.625 243 12385.38 0.75 54760.15 88888.00 2013-08-31 08:11:07.750 243 12385.40 0.78 54760.18 88888.00 2013-08-31 08:11:07.875 243 12385.40 0.80 54760.18 88888.00 2013-08-31 08:11:08.000 243 12385.38 0.80 54760.20 88888.00 2013-08-31 08:11:08.125 243 12385.33 0.80 54760.15 88888.00 2013-08-31 08:11:08.250 243 12385.23 0.78 54760.12 88888.00 2013-08-31 08:11:08.375 243 12385.27 0.82 54760.12 88888.00 2013-08-31 08:11:08.500 243 12385.23 0.85 54760.15 88888.00 2013-08-31 08:11:08.625 243 12385.15 0.85 54760.12 88888.00 2013-08-31 08:11:08.750 243 12385.12 0.88 54760.15 88888.00 2013-08-31 08:11:08.875 243 12385.08 0.90 54760.20 88888.00 2013-08-31 08:11:09.000 243 12385.08 0.93 54760.18 88888.00 2013-08-31 08:11:09.125 243 12385.05 0.93 54760.15 88888.00 2013-08-31 08:11:09.250 243 12385.08 0.90 54760.18 88888.00 2013-08-31 08:11:09.375 243 12385.05 0.90 54760.15 88888.00 2013-08-31 08:11:09.500 243 12385.02 0.93 54760.20 88888.00 2013-08-31 08:11:09.625 243 12385.02 0.93 54760.20 88888.00 2013-08-31 08:11:09.750 243 12385.02 0.93 54760.18 88888.00 2013-08-31 08:11:09.875 243 12385.02 0.93 54760.18 88888.00 2013-08-31 08:11:10.000 243 12385.08 0.93 54760.15 88888.00 2013-08-31 08:11:10.125 243 12385.08 0.88 54760.15 88888.00 2013-08-31 08:11:10.250 243 12385.05 0.80 54760.15 88888.00 2013-08-31 08:11:10.375 243 12385.08 0.82 54760.12 88888.00 2013-08-31 08:11:10.500 243 12385.17 0.80 54760.12 88888.00 2013-08-31 08:11:10.625 243 12385.17 0.80 54760.10 88888.00 2013-08-31 08:11:10.750 243 12385.17 0.80 54760.10 88888.00 2013-08-31 08:11:10.875 243 12385.25 0.80 54760.10 88888.00 2013-08-31 08:11:11.000 243 12385.30 0.78 54760.07 88888.00 2013-08-31 08:11:11.125 243 12385.33 0.75 54760.10 88888.00 2013-08-31 08:11:11.250 243 12385.33 0.72 54760.07 88888.00 2013-08-31 08:11:11.375 243 12385.38 0.72 54760.05 88888.00 2013-08-31 08:11:11.500 243 12385.45 0.68 54760.03 88888.00 2013-08-31 08:11:11.625 243 12385.60 0.65 54760.00 88888.00 2013-08-31 08:11:11.750 243 12385.73 0.65 54759.97 88888.00 2013-08-31 08:11:11.875 243 12385.77 0.62 54759.95 88888.00 2013-08-31 08:11:12.000 243 12385.75 0.62 54759.95 88888.00 2013-08-31 08:11:12.125 243 12385.75 0.57 54759.95 88888.00 2013-08-31 08:11:12.250 243 12385.75 0.53 54759.93 88888.00 2013-08-31 08:11:12.375 243 12385.83 0.53 54759.95 88888.00 2013-08-31 08:11:12.500 243 12385.85 0.53 54759.90 88888.00 2013-08-31 08:11:12.625 243 12385.80 0.50 54759.85 88888.00 2013-08-31 08:11:12.750 243 12385.83 0.45 54759.82 88888.00 2013-08-31 08:11:12.875 243 12385.80 0.42 54759.85 88888.00 2013-08-31 08:11:13.000 243 12385.75 0.45 54759.88 88888.00 2013-08-31 08:11:13.125 243 12385.70 0.40 54759.85 88888.00 2013-08-31 08:11:13.250 243 12385.67 0.35 54759.82 88888.00 2013-08-31 08:11:13.375 243 12385.70 0.35 54759.82 88888.00 2013-08-31 08:11:13.500 243 12385.73 0.33 54759.85 88888.00 2013-08-31 08:11:13.625 243 12385.70 0.30 54759.82 88888.00 2013-08-31 08:11:13.750 243 12385.75 0.30 54759.80 88888.00 2013-08-31 08:11:13.875 243 12385.73 0.25 54759.80 88888.00 2013-08-31 08:11:14.000 243 12385.65 0.23 54759.78 88888.00 2013-08-31 08:11:14.125 243 12385.60 0.20 54759.80 88888.00 2013-08-31 08:11:14.250 243 12385.52 0.17 54759.78 88888.00 2013-08-31 08:11:14.375 243 12385.52 0.17 54759.75 88888.00 2013-08-31 08:11:14.500 243 12385.52 0.17 54759.78 88888.00 2013-08-31 08:11:14.625 243 12385.55 0.17 54759.78 88888.00 2013-08-31 08:11:14.750 243 12385.58 0.17 54759.75 88888.00 2013-08-31 08:11:14.875 243 12385.52 0.17 54759.75 88888.00 2013-08-31 08:11:15.000 243 12385.52 0.17 54759.72 88888.00 2013-08-31 08:11:15.125 243 12385.55 0.15 54759.72 88888.00 2013-08-31 08:11:15.250 243 12385.55 0.17 54759.75 88888.00 2013-08-31 08:11:15.375 243 12385.58 0.23 54759.80 88888.00 2013-08-31 08:11:15.500 243 12385.58 0.20 54759.75 88888.00 2013-08-31 08:11:15.625 243 12385.58 0.15 54759.70 88888.00 2013-08-31 08:11:15.750 243 12385.65 0.15 54759.70 88888.00 2013-08-31 08:11:15.875 243 12385.62 0.15 54759.68 88888.00 2013-08-31 08:11:16.000 243 12385.55 0.17 54759.68 88888.00 2013-08-31 08:11:16.125 243 12385.55 0.17 54759.68 88888.00 2013-08-31 08:11:16.250 243 12385.55 0.15 54759.62 88888.00 2013-08-31 08:11:16.375 243 12385.60 0.15 54759.60 88888.00 2013-08-31 08:11:16.500 243 12385.65 0.17 54759.65 88888.00 2013-08-31 08:11:16.625 243 12385.70 0.20 54759.65 88888.00 2013-08-31 08:11:16.750 243 12385.77 0.17 54759.65 88888.00 2013-08-31 08:11:16.875 243 12385.85 0.12 54759.62 88888.00 2013-08-31 08:11:17.000 243 12385.88 0.12 54759.60 88888.00 2013-08-31 08:11:17.125 243 12385.85 0.12 54759.60 88888.00 2013-08-31 08:11:17.250 243 12385.88 0.07 54759.62 88888.00 2013-08-31 08:11:17.375 243 12385.92 0.07 54759.60 88888.00 2013-08-31 08:11:17.500 243 12385.95 0.05 54759.57 88888.00 2013-08-31 08:11:17.625 243 12386.05 0.03 54759.53 88888.00 2013-08-31 08:11:17.750 243 12386.10 0.03 54759.53 88888.00 2013-08-31 08:11:17.875 243 12386.12 0.00 54759.53 88888.00 2013-08-31 08:11:18.000 243 12386.15 -0.03 54759.47 88888.00 2013-08-31 08:11:18.125 243 12386.20 -0.03 54759.45 88888.00 2013-08-31 08:11:18.250 243 12386.23 -0.05 54759.45 88888.00 2013-08-31 08:11:18.375 243 12386.25 -0.05 54759.45 88888.00 2013-08-31 08:11:18.500 243 12386.25 -0.07 54759.47 88888.00 2013-08-31 08:11:18.625 243 12386.25 -0.07 54759.45 88888.00 2013-08-31 08:11:18.750 243 12386.30 -0.10 54759.47 88888.00 2013-08-31 08:11:18.875 243 12386.35 -0.10 54759.47 88888.00 2013-08-31 08:11:19.000 243 12386.25 -0.10 54759.43 88888.00 2013-08-31 08:11:19.125 243 12386.15 -0.07 54759.47 88888.00 2013-08-31 08:11:19.250 243 12386.15 -0.07 54759.47 88888.00 2013-08-31 08:11:19.375 243 12386.12 -0.03 54759.47 88888.00 2013-08-31 08:11:19.500 243 12386.00 -0.05 54759.45 88888.00 2013-08-31 08:11:19.625 243 12385.92 -0.05 54759.45 88888.00 2013-08-31 08:11:19.750 243 12385.88 -0.03 54759.50 88888.00 2013-08-31 08:11:19.875 243 12385.77 0.03 54759.50 88888.00 2013-08-31 08:11:20.000 243 12385.65 0.03 54759.50 88888.00 2013-08-31 08:11:20.125 243 12385.58 0.03 54759.53 88888.00 2013-08-31 08:11:20.250 243 12385.48 0.03 54759.53 88888.00 2013-08-31 08:11:20.375 243 12385.40 0.05 54759.53 88888.00 2013-08-31 08:11:20.500 243 12385.30 0.05 54759.55 88888.00 2013-08-31 08:11:20.625 243 12385.23 0.07 54759.57 88888.00 2013-08-31 08:11:20.750 243 12385.12 0.12 54759.62 88888.00 2013-08-31 08:11:20.875 243 12385.05 0.17 54759.65 88888.00 2013-08-31 08:11:21.000 243 12384.95 0.20 54759.62 88888.00 2013-08-31 08:11:21.125 243 12384.90 0.25 54759.62 88888.00 2013-08-31 08:11:21.250 243 12384.73 0.23 54759.68 88888.00 2013-08-31 08:11:21.375 243 12384.62 0.25 54759.65 88888.00 2013-08-31 08:11:21.500 243 12384.62 0.30 54759.68 88888.00 2013-08-31 08:11:21.625 243 12384.60 0.38 54759.68 88888.00 2013-08-31 08:11:21.750 243 12384.50 0.45 54759.70 88888.00 2013-08-31 08:11:21.875 243 12384.45 0.50 54759.72 88888.00 2013-08-31 08:11:22.000 243 12384.38 0.53 54759.70 88888.00 2013-08-31 08:11:22.125 243 12384.33 0.55 54759.72 88888.00 2013-08-31 08:11:22.250 243 12384.33 0.60 54759.75 88888.00 2013-08-31 08:11:22.375 243 12384.30 0.60 54759.70 88888.00 2013-08-31 08:11:22.500 243 12384.23 0.62 54759.72 88888.00 2013-08-31 08:11:22.625 243 12384.20 0.65 54759.75 88888.00 2013-08-31 08:11:22.750 243 12384.27 0.68 54759.75 88888.00 2013-08-31 08:11:22.875 243 12384.30 0.68 54759.75 88888.00 2013-08-31 08:11:23.000 243 12384.38 0.70 54759.75 88888.00 2013-08-31 08:11:23.125 243 12384.42 0.72 54759.78 88888.00 2013-08-31 08:11:23.250 243 12384.42 0.72 54759.72 88888.00 2013-08-31 08:11:23.375 243 12384.50 0.72 54759.70 88888.00 2013-08-31 08:11:23.500 243 12384.50 0.70 54759.68 88888.00 2013-08-31 08:11:23.625 243 12384.58 0.68 54759.62 88888.00 2013-08-31 08:11:23.750 243 12384.62 0.70 54759.65 88888.00 2013-08-31 08:11:23.875 243 12384.65 0.68 54759.62 88888.00 2013-08-31 08:11:24.000 243 12384.70 0.65 54759.60 88888.00 2013-08-31 08:11:24.125 243 12384.75 0.68 54759.62 88888.00 2013-08-31 08:11:24.250 243 12384.80 0.62 54759.65 88888.00 2013-08-31 08:11:24.375 243 12384.88 0.60 54759.60 88888.00 2013-08-31 08:11:24.500 243 12384.90 0.55 54759.55 88888.00 2013-08-31 08:11:24.625 243 12384.98 0.53 54759.57 88888.00 2013-08-31 08:11:24.750 243 12385.02 0.53 54759.55 88888.00 2013-08-31 08:11:24.875 243 12385.08 0.50 54759.55 88888.00 2013-08-31 08:11:25.000 243 12385.12 0.45 54759.55 88888.00 2013-08-31 08:11:25.125 243 12385.08 0.42 54759.55 88888.00 2013-08-31 08:11:25.250 243 12385.00 0.40 54759.55 88888.00 2013-08-31 08:11:25.375 243 12384.95 0.40 54759.55 88888.00 2013-08-31 08:11:25.500 243 12384.90 0.38 54759.57 88888.00 2013-08-31 08:11:25.625 243 12384.88 0.35 54759.55 88888.00 2013-08-31 08:11:25.750 243 12384.85 0.30 54759.55 88888.00 2013-08-31 08:11:25.875 243 12384.77 0.30 54759.57 88888.00 2013-08-31 08:11:26.000 243 12384.65 0.30 54759.57 88888.00 2013-08-31 08:11:26.125 243 12384.58 0.28 54759.60 88888.00 2013-08-31 08:11:26.250 243 12384.52 0.25 54759.62 88888.00 2013-08-31 08:11:26.375 243 12384.50 0.23 54759.60 88888.00 2013-08-31 08:11:26.500 243 12384.42 0.20 54759.57 88888.00 2013-08-31 08:11:26.625 243 12384.33 0.20 54759.55 88888.00 2013-08-31 08:11:26.750 243 12384.25 0.20 54759.55 88888.00 2013-08-31 08:11:26.875 243 12384.12 0.17 54759.60 88888.00 2013-08-31 08:11:27.000 243 12384.08 0.15 54759.62 88888.00 2013-08-31 08:11:27.125 243 12384.10 0.15 54759.60 88888.00 2013-08-31 08:11:27.250 243 12384.05 0.15 54759.57 88888.00 2013-08-31 08:11:27.375 243 12384.05 0.12 54759.55 88888.00 2013-08-31 08:11:27.500 243 12384.08 0.12 54759.57 88888.00 2013-08-31 08:11:27.625 243 12384.02 0.15 54759.57 88888.00 2013-08-31 08:11:27.750 243 12384.00 0.15 54759.57 88888.00 2013-08-31 08:11:27.875 243 12384.02 0.15 54759.55 88888.00 2013-08-31 08:11:28.000 243 12384.02 0.15 54759.55 88888.00 2013-08-31 08:11:28.125 243 12384.08 0.15 54759.55 88888.00 2013-08-31 08:11:28.250 243 12384.05 0.12 54759.53 88888.00 2013-08-31 08:11:28.375 243 12384.10 0.12 54759.50 88888.00 2013-08-31 08:11:28.500 243 12384.15 0.10 54759.50 88888.00 2013-08-31 08:11:28.625 243 12384.20 0.10 54759.50 88888.00 2013-08-31 08:11:28.750 243 12384.25 0.07 54759.47 88888.00 2013-08-31 08:11:28.875 243 12384.27 0.05 54759.45 88888.00 2013-08-31 08:11:29.000 243 12384.25 0.03 54759.45 88888.00 2013-08-31 08:11:29.125 243 12384.27 0.00 54759.43 88888.00 2013-08-31 08:11:29.250 243 12384.33 -0.03 54759.43 88888.00 2013-08-31 08:11:29.375 243 12384.38 -0.03 54759.43 88888.00 2013-08-31 08:11:29.500 243 12384.38 -0.03 54759.45 88888.00 2013-08-31 08:11:29.625 243 12384.40 -0.05 54759.43 88888.00 2013-08-31 08:11:29.750 243 12384.42 -0.05 54759.43 88888.00 2013-08-31 08:11:29.875 243 12384.40 -0.07 54759.40 88888.00 2013-08-31 08:11:30.000 243 12384.42 -0.07 54759.38 88888.00 2013-08-31 08:11:30.125 243 12384.45 -0.07 54759.40 88888.00 2013-08-31 08:11:30.250 243 12384.45 -0.10 54759.40 88888.00 2013-08-31 08:11:30.375 243 12384.42 -0.10 54759.38 88888.00 2013-08-31 08:11:30.500 243 12384.38 -0.10 54759.38 88888.00 2013-08-31 08:11:30.625 243 12384.38 -0.07 54759.38 88888.00 2013-08-31 08:11:30.750 243 12384.35 -0.05 54759.40 88888.00 2013-08-31 08:11:30.875 243 12384.35 -0.05 54759.38 88888.00 2013-08-31 08:11:31.000 243 12384.30 -0.07 54759.38 88888.00 2013-08-31 08:11:31.125 243 12384.23 -0.10 54759.38 88888.00 2013-08-31 08:11:31.250 243 12384.15 -0.10 54759.35 88888.00 2013-08-31 08:11:31.375 243 12384.17 -0.07 54759.35 88888.00 2013-08-31 08:11:31.500 243 12384.20 -0.07 54759.35 88888.00 2013-08-31 08:11:31.625 243 12384.17 -0.05 54759.35 88888.00 2013-08-31 08:11:31.750 243 12384.12 -0.05 54759.35 88888.00 2013-08-31 08:11:31.875 243 12384.10 -0.07 54759.38 88888.00 2013-08-31 08:11:32.000 243 12384.08 -0.12 54759.35 88888.00 2013-08-31 08:11:32.125 243 12384.05 -0.15 54759.35 88888.00 2013-08-31 08:11:32.250 243 12383.98 -0.23 54759.32 88888.00 2013-08-31 08:11:32.375 243 12383.98 -0.25 54759.30 88888.00 2013-08-31 08:11:32.500 243 12384.05 -0.28 54759.32 88888.00 2013-08-31 08:11:32.625 243 12384.12 -0.33 54759.32 88888.00 2013-08-31 08:11:32.750 243 12384.10 -0.35 54759.32 88888.00 2013-08-31 08:11:32.875 243 12384.08 -0.42 54759.35 88888.00 2013-08-31 08:11:33.000 243 12384.12 -0.47 54759.32 88888.00 2013-08-31 08:11:33.125 243 12384.17 -0.47 54759.35 88888.00 2013-08-31 08:11:33.250 243 12384.15 -0.53 54759.32 88888.00 2013-08-31 08:11:33.375 243 12384.10 -0.50 54759.32 88888.00 2013-08-31 08:11:33.500 243 12384.10 -0.57 54759.35 88888.00 2013-08-31 08:11:33.625 243 12384.15 -0.65 54759.32 88888.00 2013-08-31 08:11:33.750 243 12384.23 -0.68 54759.32 88888.00 2013-08-31 08:11:33.875 243 12384.17 -0.72 54759.32 88888.00 2013-08-31 08:11:34.000 243 12384.23 -0.75 54759.32 88888.00 2013-08-31 08:11:34.125 243 12384.20 -0.80 54759.32 88888.00 2013-08-31 08:11:34.250 243 12384.17 -0.85 54759.32 88888.00 2013-08-31 08:11:34.375 243 12384.23 -0.88 54759.32 88888.00 2013-08-31 08:11:34.500 243 12384.30 -0.88 54759.32 88888.00 2013-08-31 08:11:34.625 243 12384.35 -0.93 54759.35 88888.00 2013-08-31 08:11:34.750 243 12384.35 -0.97 54759.32 88888.00 2013-08-31 08:11:34.875 243 12384.40 -1.02 54759.32 88888.00 2013-08-31 08:11:35.000 243 12384.40 -1.02 54759.32 88888.00 2013-08-31 08:11:35.125 243 12384.42 -1.05 54759.35 88888.00 2013-08-31 08:11:35.250 243 12384.38 -1.07 54759.35 88888.00 2013-08-31 08:11:35.375 243 12384.33 -1.05 54759.35 88888.00 2013-08-31 08:11:35.500 243 12384.30 -1.05 54759.38 88888.00 2013-08-31 08:11:35.625 243 12384.27 -1.05 54759.38 88888.00 2013-08-31 08:11:35.750 243 12384.23 -1.05 54759.38 88888.00 2013-08-31 08:11:35.875 243 12384.20 -1.05 54759.43 88888.00 2013-08-31 08:11:36.000 243 12384.17 -1.05 54759.40 88888.00 2013-08-31 08:11:36.125 243 12384.15 -1.02 54759.43 88888.00 2013-08-31 08:11:36.250 243 12384.10 -1.02 54759.47 88888.00 2013-08-31 08:11:36.375 243 12384.05 -1.00 54759.50 88888.00 2013-08-31 08:11:36.500 243 12384.02 -0.97 54759.53 88888.00 2013-08-31 08:11:36.625 243 12384.00 -0.97 54759.47 88888.00 2013-08-31 08:11:36.750 243 12383.90 -0.95 54759.50 88888.00 2013-08-31 08:11:36.875 243 12383.88 -0.93 54759.53 88888.00 2013-08-31 08:11:37.000 243 12383.88 -0.88 54759.57 88888.00 2013-08-31 08:11:37.125 243 12383.77 -0.85 54759.60 88888.00 2013-08-31 08:11:37.250 243 12383.73 -0.82 54759.62 88888.00 2013-08-31 08:11:37.375 243 12383.67 -0.80 54759.62 88888.00 2013-08-31 08:11:37.500 243 12383.62 -0.78 54759.60 88888.00 2013-08-31 08:11:37.625 243 12383.65 -0.78 54759.60 88888.00 2013-08-31 08:11:37.750 243 12383.60 -0.72 54759.60 88888.00 2013-08-31 08:11:37.875 243 12383.65 -0.75 54759.62 88888.00 2013-08-31 08:11:38.000 243 12383.60 -0.75 54759.62 88888.00 2013-08-31 08:11:38.125 243 12383.62 -0.70 54759.65 88888.00 2013-08-31 08:11:38.250 243 12383.70 -0.72 54759.65 88888.00 2013-08-31 08:11:38.375 243 12383.70 -0.70 54759.62 88888.00 2013-08-31 08:11:38.500 243 12383.65 -0.72 54759.62 88888.00 2013-08-31 08:11:38.625 243 12383.60 -0.75 54759.65 88888.00 2013-08-31 08:11:38.750 243 12383.65 -0.75 54759.65 88888.00 2013-08-31 08:11:38.875 243 12383.65 -0.75 54759.65 88888.00 2013-08-31 08:11:39.000 243 12383.75 -0.72 54759.68 88888.00 2013-08-31 08:11:39.125 243 12383.85 -0.70 54759.68 88888.00 2013-08-31 08:11:39.250 243 12383.80 -0.82 54759.62 88888.00 2013-08-31 08:11:39.375 243 12383.77 -0.85 54759.60 88888.00 2013-08-31 08:11:39.500 243 12383.80 -0.85 54759.65 88888.00 2013-08-31 08:11:39.625 243 12383.90 -0.88 54759.65 88888.00 2013-08-31 08:11:39.750 243 12383.98 -0.90 54759.65 88888.00 2013-08-31 08:11:39.875 243 12384.05 -0.88 54759.65 88888.00 2013-08-31 08:11:40.000 243 12384.12 -0.88 54759.60 88888.00 2013-08-31 08:11:40.125 243 12384.15 -0.90 54759.62 88888.00 2013-08-31 08:11:40.250 243 12384.20 -0.93 54759.60 88888.00 2013-08-31 08:11:40.375 243 12384.20 -0.88 54759.57 88888.00 2013-08-31 08:11:40.500 243 12384.15 -0.88 54759.62 88888.00 2013-08-31 08:11:40.625 243 12384.17 -0.90 54759.62 88888.00 2013-08-31 08:11:40.750 243 12384.20 -0.90 54759.60 88888.00 2013-08-31 08:11:40.875 243 12384.23 -0.90 54759.62 88888.00 2013-08-31 08:11:41.000 243 12384.20 -0.85 54759.62 88888.00 2013-08-31 08:11:41.125 243 12384.23 -0.85 54759.62 88888.00 2013-08-31 08:11:41.250 243 12384.23 -0.85 54759.62 88888.00 2013-08-31 08:11:41.375 243 12384.25 -0.82 54759.65 88888.00 2013-08-31 08:11:41.500 243 12384.25 -0.82 54759.65 88888.00 2013-08-31 08:11:41.625 243 12384.20 -0.82 54759.65 88888.00 2013-08-31 08:11:41.750 243 12384.17 -0.80 54759.68 88888.00 2013-08-31 08:11:41.875 243 12384.17 -0.75 54759.65 88888.00 2013-08-31 08:11:42.000 243 12384.17 -0.75 54759.65 88888.00 2013-08-31 08:11:42.125 243 12384.12 -0.70 54759.68 88888.00 2013-08-31 08:11:42.250 243 12384.02 -0.68 54759.72 88888.00 2013-08-31 08:11:42.375 243 12384.00 -0.62 54759.72 88888.00 2013-08-31 08:11:42.500 243 12384.00 -0.62 54759.72 88888.00 2013-08-31 08:11:42.625 243 12384.05 -0.62 54759.72 88888.00 2013-08-31 08:11:42.750 243 12384.08 -0.60 54759.75 88888.00 2013-08-31 08:11:42.875 243 12384.05 -0.57 54759.72 88888.00 2013-08-31 08:11:43.000 243 12384.00 -0.55 54759.72 88888.00 2013-08-31 08:11:43.125 243 12383.98 -0.55 54759.75 88888.00 2013-08-31 08:11:43.250 243 12383.98 -0.53 54759.75 88888.00 2013-08-31 08:11:43.375 243 12383.98 -0.50 54759.75 88888.00 2013-08-31 08:11:43.500 243 12383.95 -0.50 54759.72 88888.00 2013-08-31 08:11:43.625 243 12383.98 -0.47 54759.70 88888.00 2013-08-31 08:11:43.750 243 12383.98 -0.45 54759.72 88888.00 2013-08-31 08:11:43.875 243 12383.98 -0.47 54759.72 88888.00 2013-08-31 08:11:44.000 243 12384.02 -0.45 54759.70 88888.00 2013-08-31 08:11:44.125 243 12384.10 -0.47 54759.68 88888.00 2013-08-31 08:11:44.250 243 12384.12 -0.47 54759.68 88888.00 2013-08-31 08:11:44.375 243 12384.17 -0.45 54759.68 88888.00 2013-08-31 08:11:44.500 243 12384.27 -0.45 54759.65 88888.00 2013-08-31 08:11:44.625 243 12384.35 -0.42 54759.65 88888.00 2013-08-31 08:11:44.750 243 12384.38 -0.42 54759.62 88888.00 2013-08-31 08:11:44.875 243 12384.40 -0.42 54759.60 88888.00 2013-08-31 08:11:45.000 243 12384.48 -0.42 54759.57 88888.00 2013-08-31 08:11:45.125 243 12384.55 -0.38 54759.60 88888.00 2013-08-31 08:11:45.250 243 12384.62 -0.33 54759.62 88888.00 2013-08-31 08:11:45.375 243 12384.70 -0.28 54759.62 88888.00 2013-08-31 08:11:45.500 243 12384.70 -0.28 54759.62 88888.00 2013-08-31 08:11:45.625 243 12384.73 -0.25 54759.65 88888.00 2013-08-31 08:11:45.750 243 12384.75 -0.20 54759.65 88888.00 2013-08-31 08:11:45.875 243 12384.75 -0.20 54759.62 88888.00 2013-08-31 08:11:46.000 243 12384.77 -0.20 54759.62 88888.00 2013-08-31 08:11:46.125 243 12384.73 -0.17 54759.62 88888.00 2013-08-31 08:11:46.250 243 12384.62 -0.17 54759.65 88888.00 2013-08-31 08:11:46.375 243 12384.65 -0.12 54759.68 88888.00 2013-08-31 08:11:46.500 243 12384.65 -0.07 54759.72 88888.00 2013-08-31 08:11:46.625 243 12384.55 -0.07 54759.75 88888.00 2013-08-31 08:11:46.750 243 12384.48 -0.07 54759.75 88888.00 2013-08-31 08:11:46.875 243 12384.42 -0.05 54759.78 88888.00 2013-08-31 08:11:47.000 243 12384.48 -0.03 54759.80 88888.00 2013-08-31 08:11:47.125 243 12384.45 -0.03 54759.85 88888.00 2013-08-31 08:11:47.250 243 12384.35 0.00 54759.85 88888.00 2013-08-31 08:11:47.375 243 12384.30 0.03 54759.88 88888.00 2013-08-31 08:11:47.500 243 12384.23 0.05 54759.90 88888.00 2013-08-31 08:11:47.625 243 12384.12 0.10 54759.95 88888.00 2013-08-31 08:11:47.750 243 12384.08 0.10 54759.97 88888.00 2013-08-31 08:11:47.875 243 12384.10 0.15 54760.03 88888.00 2013-08-31 08:11:48.000 243 12384.05 0.17 54760.05 88888.00 2013-08-31 08:11:48.125 243 12384.02 0.17 54760.07 88888.00 2013-08-31 08:11:48.250 243 12383.95 0.20 54760.10 88888.00 2013-08-31 08:11:48.375 243 12383.92 0.23 54760.12 88888.00 2013-08-31 08:11:48.500 243 12383.90 0.23 54760.12 88888.00 2013-08-31 08:11:48.625 243 12383.80 0.25 54760.15 88888.00 2013-08-31 08:11:48.750 243 12383.77 0.30 54760.20 88888.00 2013-08-31 08:11:48.875 243 12383.77 0.30 54760.20 88888.00 2013-08-31 08:11:49.000 243 12383.70 0.30 54760.25 88888.00 2013-08-31 08:11:49.125 243 12383.60 0.30 54760.30 88888.00 2013-08-31 08:11:49.250 243 12383.60 0.28 54760.32 88888.00 2013-08-31 08:11:49.375 243 12383.60 0.33 54760.35 88888.00 2013-08-31 08:11:49.500 243 12383.55 0.33 54760.35 88888.00 2013-08-31 08:11:49.625 243 12383.48 0.30 54760.35 88888.00 2013-08-31 08:11:49.750 243 12383.42 0.30 54760.40 88888.00 2013-08-31 08:11:49.875 243 12383.40 0.25 54760.43 88888.00 2013-08-31 08:11:50.000 243 12383.40 0.25 54760.43 88888.00 2013-08-31 08:11:50.125 243 12383.42 0.33 54760.50 88888.00 2013-08-31 08:11:50.250 243 12383.42 0.35 54760.50 88888.00 2013-08-31 08:11:50.375 243 12383.40 0.35 54760.47 88888.00 2013-08-31 08:11:50.500 243 12383.38 0.38 54760.47 88888.00 2013-08-31 08:11:50.625 243 12383.40 0.38 54760.53 88888.00 2013-08-31 08:11:50.750 243 12383.42 0.38 54760.53 88888.00 2013-08-31 08:11:50.875 243 12383.38 0.33 54760.50 88888.00 2013-08-31 08:11:51.000 243 12383.38 0.33 54760.45 88888.00 2013-08-31 08:11:51.125 243 12383.45 0.33 54760.47 88888.00 2013-08-31 08:11:51.250 243 12383.58 0.33 54760.47 88888.00 2013-08-31 08:11:51.375 243 12383.62 0.35 54760.50 88888.00 2013-08-31 08:11:51.500 243 12383.55 0.38 54760.50 88888.00 2013-08-31 08:11:51.625 243 12383.50 0.38 54760.50 88888.00 2013-08-31 08:11:51.750 243 12383.58 0.35 54760.50 88888.00 2013-08-31 08:11:51.875 243 12383.65 0.38 54760.50 88888.00 2013-08-31 08:11:52.000 243 12383.65 0.40 54760.50 88888.00 2013-08-31 08:11:52.125 243 12383.73 0.40 54760.53 88888.00 2013-08-31 08:11:52.250 243 12383.77 0.42 54760.53 88888.00 2013-08-31 08:11:52.375 243 12383.75 0.42 54760.53 88888.00 2013-08-31 08:11:52.500 243 12383.70 0.47 54760.53 88888.00 2013-08-31 08:11:52.625 243 12383.73 0.50 54760.55 88888.00 2013-08-31 08:11:52.750 243 12383.75 0.50 54760.57 88888.00 2013-08-31 08:11:52.875 243 12383.73 0.55 54760.57 88888.00 2013-08-31 08:11:53.000 243 12383.65 0.60 54760.55 88888.00 2013-08-31 08:11:53.125 243 12383.62 0.62 54760.55 88888.00 2013-08-31 08:11:53.250 243 12383.52 0.65 54760.57 88888.00 2013-08-31 08:11:53.375 243 12383.52 0.70 54760.62 88888.00 2013-08-31 08:11:53.500 243 12383.50 0.78 54760.62 88888.00 2013-08-31 08:11:53.625 243 12383.55 0.82 54760.65 88888.00 2013-08-31 08:11:53.750 243 12383.50 0.88 54760.65 88888.00 2013-08-31 08:11:53.875 243 12383.38 0.95 54760.68 88888.00 2013-08-31 08:11:54.000 243 12383.30 0.97 54760.68 88888.00 2013-08-31 08:11:54.125 243 12383.30 1.05 54760.70 88888.00 2013-08-31 08:11:54.250 243 12383.30 1.10 54760.70 88888.00 2013-08-31 08:11:54.375 243 12383.33 1.15 54760.70 88888.00 2013-08-31 08:11:54.500 243 12383.35 1.18 54760.70 88888.00 2013-08-31 08:11:54.625 243 12383.33 1.25 54760.72 88888.00 2013-08-31 08:11:54.750 243 12383.30 1.30 54760.72 88888.00 2013-08-31 08:11:54.875 243 12383.38 1.40 54760.75 88888.00 2013-08-31 08:11:55.000 243 12383.38 1.43 54760.72 88888.00 2013-08-31 08:11:55.125 243 12383.40 1.45 54760.75 88888.00 2013-08-31 08:11:55.250 243 12383.48 1.50 54760.78 88888.00 2013-08-31 08:11:55.375 243 12383.58 1.52 54760.72 88888.00 2013-08-31 08:11:55.500 243 12383.62 1.55 54760.70 88888.00 2013-08-31 08:11:55.625 243 12383.62 1.55 54760.72 88888.00 2013-08-31 08:11:55.750 243 12383.62 1.60 54760.72 88888.00 2013-08-31 08:11:55.875 243 12383.67 1.65 54760.72 88888.00 2013-08-31 08:11:56.000 243 12383.73 1.68 54760.70 88888.00 2013-08-31 08:11:56.125 243 12383.77 1.73 54760.75 88888.00 2013-08-31 08:11:56.250 243 12383.83 1.75 54760.75 88888.00 2013-08-31 08:11:56.375 243 12383.90 1.80 54760.78 88888.00 2013-08-31 08:11:56.500 243 12383.90 1.85 54760.75 88888.00 2013-08-31 08:11:56.625 243 12383.95 1.88 54760.75 88888.00 2013-08-31 08:11:56.750 243 12384.00 1.88 54760.78 88888.00 2013-08-31 08:11:56.875 243 12384.05 1.93 54760.78 88888.00 2013-08-31 08:11:57.000 243 12384.02 1.95 54760.75 88888.00 2013-08-31 08:11:57.125 243 12383.95 2.00 54760.78 88888.00 2013-08-31 08:11:57.250 243 12383.95 2.05 54760.80 88888.00 2013-08-31 08:11:57.375 243 12384.00 2.08 54760.80 88888.00 2013-08-31 08:11:57.500 243 12383.92 2.15 54760.82 88888.00 2013-08-31 08:11:57.625 243 12383.92 2.20 54760.82 88888.00 2013-08-31 08:11:57.750 243 12383.90 2.25 54760.82 88888.00 2013-08-31 08:11:57.875 243 12383.80 2.27 54760.82 88888.00 2013-08-31 08:11:58.000 243 12383.80 2.30 54760.88 88888.00 2013-08-31 08:11:58.125 243 12383.83 2.35 54760.88 88888.00 2013-08-31 08:11:58.250 243 12383.83 2.38 54760.90 88888.00 2013-08-31 08:11:58.375 243 12383.80 2.42 54760.90 88888.00 2013-08-31 08:11:58.500 243 12383.77 2.48 54760.93 88888.00 2013-08-31 08:11:58.625 243 12383.77 2.52 54760.95 88888.00 2013-08-31 08:11:58.750 243 12383.80 2.60 54760.95 88888.00 2013-08-31 08:11:58.875 243 12383.83 2.65 54760.95 88888.00 2013-08-31 08:11:59.000 243 12383.85 2.73 54760.95 88888.00 2013-08-31 08:11:59.125 243 12383.83 2.75 54760.97 88888.00 2013-08-31 08:11:59.250 243 12383.83 2.80 54761.00 88888.00 2013-08-31 08:11:59.375 243 12383.88 2.88 54761.03 88888.00 2013-08-31 08:11:59.500 243 12383.88 2.92 54761.03 88888.00 2013-08-31 08:11:59.625 243 12383.90 2.95 54761.03 88888.00 2013-08-31 08:11:59.750 243 12384.00 2.98 54761.05 88888.00 2013-08-31 08:11:59.875 243 12384.10 3.05 54761.07 88888.00 2013-08-31 08:12:00.000 243 12384.12 3.10 54761.05 88888.00 2013-08-31 08:12:00.125 243 12384.12 3.08 54761.03 88888.00 2013-08-31 08:12:00.250 243 12384.12 3.12 54761.05 88888.00 2013-08-31 08:12:00.375 243 12384.23 3.15 54761.05 88888.00 2013-08-31 08:12:00.500 243 12384.23 3.20 54761.07 88888.00 2013-08-31 08:12:00.625 243 12384.23 3.23 54761.07 88888.00 2013-08-31 08:12:00.750 243 12384.30 3.20 54761.03 88888.00 2013-08-31 08:12:00.875 243 12384.38 3.23 54761.05 88888.00 2013-08-31 08:12:01.000 243 12384.55 3.23 54761.05 88888.00 2013-08-31 08:12:01.125 243 12384.60 3.20 54761.07 88888.00 2013-08-31 08:12:01.250 243 12384.62 3.17 54761.07 88888.00 2013-08-31 08:12:01.375 243 12384.70 3.17 54761.05 88888.00 2013-08-31 08:12:01.500 243 12384.80 3.17 54761.05 88888.00 2013-08-31 08:12:01.625 243 12384.90 3.15 54761.05 88888.00 2013-08-31 08:12:01.750 243 12385.00 3.15 54761.05 88888.00 2013-08-31 08:12:01.875 243 12385.10 3.08 54761.05 88888.00 2013-08-31 08:12:02.000 243 12385.12 3.05 54761.03 88888.00 2013-08-31 08:12:02.125 243 12385.15 3.05 54761.07 88888.00 2013-08-31 08:12:02.250 243 12385.20 3.02 54761.07 88888.00 2013-08-31 08:12:02.375 243 12385.27 3.00 54761.07 88888.00 2013-08-31 08:12:02.500 243 12385.33 3.00 54761.07 88888.00 2013-08-31 08:12:02.625 243 12385.33 2.95 54761.03 88888.00 2013-08-31 08:12:02.750 243 12385.30 2.92 54761.03 88888.00 2013-08-31 08:12:02.875 243 12385.33 2.90 54761.05 88888.00 2013-08-31 08:12:03.000 243 12385.33 2.92 54761.05 88888.00 2013-08-31 08:12:03.125 243 12385.30 2.90 54761.10 88888.00 2013-08-31 08:12:03.250 243 12385.25 2.92 54761.12 88888.00 2013-08-31 08:12:03.375 243 12385.20 2.95 54761.18 88888.00 2013-08-31 08:12:03.500 243 12385.15 2.95 54761.18 88888.00 2013-08-31 08:12:03.625 243 12385.10 2.98 54761.18 88888.00 2013-08-31 08:12:03.750 243 12385.05 3.00 54761.20 88888.00 2013-08-31 08:12:03.875 243 12385.00 3.05 54761.20 88888.00 2013-08-31 08:12:04.000 243 12385.00 3.05 54761.22 88888.00 2013-08-31 08:12:04.125 243 12384.92 3.10 54761.25 88888.00 2013-08-31 08:12:04.250 243 12384.80 3.12 54761.25 88888.00 2013-08-31 08:12:04.375 243 12384.75 3.17 54761.28 88888.00 2013-08-31 08:12:04.500 243 12384.70 3.25 54761.35 88888.00 2013-08-31 08:12:04.625 243 12384.70 3.27 54761.40 88888.00 2013-08-31 08:12:04.750 243 12384.62 3.33 54761.38 88888.00 2013-08-31 08:12:04.875 243 12384.55 3.38 54761.40 88888.00 2013-08-31 08:12:05.000 243 12384.58 3.40 54761.43 88888.00 2013-08-31 08:12:05.125 243 12384.52 3.42 54761.45 88888.00 2013-08-31 08:12:05.250 243 12384.40 3.50 54761.47 88888.00 2013-08-31 08:12:05.375 243 12384.38 3.55 54761.50 88888.00 2013-08-31 08:12:05.500 243 12384.35 3.60 54761.55 88888.00 2013-08-31 08:12:05.625 243 12384.38 3.65 54761.57 88888.00 2013-08-31 08:12:05.750 243 12384.38 3.67 54761.57 88888.00 2013-08-31 08:12:05.875 243 12384.33 3.73 54761.55 88888.00 2013-08-31 08:12:06.000 243 12384.33 3.73 54761.53 88888.00 2013-08-31 08:12:06.125 243 12384.35 3.77 54761.60 88888.00 2013-08-31 08:12:06.250 243 12384.42 3.80 54761.62 88888.00 2013-08-31 08:12:06.375 243 12384.40 3.85 54761.60 88888.00 2013-08-31 08:12:06.500 243 12384.38 3.88 54761.62 88888.00 2013-08-31 08:12:06.625 243 12384.45 3.90 54761.62 88888.00 2013-08-31 08:12:06.750 243 12384.50 3.92 54761.65 88888.00 2013-08-31 08:12:06.875 243 12384.58 3.95 54761.68 88888.00 2013-08-31 08:12:07.000 243 12384.62 3.95 54761.70 88888.00 2013-08-31 08:12:07.125 243 12384.62 3.95 54761.70 88888.00 2013-08-31 08:12:07.250 243 12384.58 3.90 54761.70 88888.00 2013-08-31 08:12:07.375 243 12384.60 3.92 54761.70 88888.00 2013-08-31 08:12:07.500 243 12384.65 3.98 54761.75 88888.00 2013-08-31 08:12:07.625 243 12384.67 4.00 54761.80 88888.00 2013-08-31 08:12:07.750 243 12384.70 4.00 54761.82 88888.00 2013-08-31 08:12:07.875 243 12384.67 4.00 54761.80 88888.00 2013-08-31 08:12:08.000 243 12384.73 4.00 54761.78 88888.00 2013-08-31 08:12:08.125 243 12384.75 4.00 54761.78 88888.00 2013-08-31 08:12:08.250 243 12384.77 4.03 54761.82 88888.00 2013-08-31 08:12:08.375 243 12384.90 4.05 54761.82 88888.00 2013-08-31 08:12:08.500 243 12384.88 4.05 54761.82 88888.00 2013-08-31 08:12:08.625 243 12384.88 4.05 54761.80 88888.00 2013-08-31 08:12:08.750 243 12384.92 4.08 54761.80 88888.00 2013-08-31 08:12:08.875 243 12385.00 4.08 54761.82 88888.00 2013-08-31 08:12:09.000 243 12385.02 4.08 54761.80 88888.00 2013-08-31 08:12:09.125 243 12385.02 4.08 54761.80 88888.00 2013-08-31 08:12:09.250 243 12385.08 4.08 54761.78 88888.00 2013-08-31 08:12:09.375 243 12385.15 4.10 54761.80 88888.00 2013-08-31 08:12:09.500 243 12385.20 4.15 54761.82 88888.00 2013-08-31 08:12:09.625 243 12385.25 4.17 54761.80 88888.00 2013-08-31 08:12:09.750 243 12385.33 4.17 54761.80 88888.00 2013-08-31 08:12:09.875 243 12385.42 4.20 54761.80 88888.00 2013-08-31 08:12:10.000 243 12385.48 4.22 54761.78 88888.00 2013-08-31 08:12:10.125 243 12385.50 4.28 54761.82 88888.00 2013-08-31 08:12:10.250 243 12385.58 4.30 54761.82 88888.00 2013-08-31 08:12:10.375 243 12385.60 4.38 54761.82 88888.00 2013-08-31 08:12:10.500 243 12385.60 4.42 54761.80 88888.00 2013-08-31 08:12:10.625 243 12385.60 4.45 54761.78 88888.00 2013-08-31 08:12:10.750 243 12385.58 4.47 54761.78 88888.00 2013-08-31 08:12:10.875 243 12385.55 4.53 54761.78 88888.00 2013-08-31 08:12:11.000 243 12385.55 4.55 54761.75 88888.00 2013-08-31 08:12:11.125 243 12385.62 4.62 54761.78 88888.00 2013-08-31 08:12:11.250 243 12385.70 4.67 54761.80 88888.00 2013-08-31 08:12:11.375 243 12385.70 4.72 54761.80 88888.00 2013-08-31 08:12:11.500 243 12385.67 4.80 54761.78 88888.00 2013-08-31 08:12:11.625 243 12385.73 4.83 54761.80 88888.00 2013-08-31 08:12:11.750 243 12385.75 4.88 54761.80 88888.00 2013-08-31 08:12:11.875 243 12385.67 4.92 54761.82 88888.00 2013-08-31 08:12:12.000 243 12385.65 5.00 54761.82 88888.00 2013-08-31 08:12:12.125 243 12385.70 5.03 54761.82 88888.00 2013-08-31 08:12:12.250 243 12385.73 5.10 54761.82 88888.00 2013-08-31 08:12:12.375 243 12385.80 5.20 54761.88 88888.00 2013-08-31 08:12:12.500 243 12385.80 5.25 54761.90 88888.00 2013-08-31 08:12:12.625 243 12385.77 5.28 54761.90 88888.00 2013-08-31 08:12:12.750 243 12385.73 5.35 54761.90 88888.00 2013-08-31 08:12:12.875 243 12385.70 5.40 54761.88 88888.00 2013-08-31 08:12:13.000 243 12385.77 5.50 54761.90 88888.00 2013-08-31 08:12:13.125 243 12385.83 5.58 54761.95 88888.00 2013-08-31 08:12:13.250 243 12385.88 5.60 54761.95 88888.00 2013-08-31 08:12:13.375 243 12385.90 5.60 54761.93 88888.00 2013-08-31 08:12:13.500 243 12385.92 5.65 54761.93 88888.00 2013-08-31 08:12:13.625 243 12385.95 5.72 54761.95 88888.00 2013-08-31 08:12:13.750 243 12386.02 5.80 54761.95 88888.00 2013-08-31 08:12:13.875 243 12386.10 5.88 54761.97 88888.00 2013-08-31 08:12:14.000 243 12386.10 5.95 54762.03 88888.00 2013-08-31 08:12:14.125 243 12386.08 5.95 54762.00 88888.00 2013-08-31 08:12:14.250 243 12386.08 5.95 54761.97 88888.00 2013-08-31 08:12:14.375 243 12386.12 6.00 54761.97 88888.00 2013-08-31 08:12:14.500 243 12386.15 6.03 54762.00 88888.00 2013-08-31 08:12:14.625 243 12386.25 6.05 54762.03 88888.00 2013-08-31 08:12:14.750 243 12386.33 6.05 54762.03 88888.00 2013-08-31 08:12:14.875 243 12386.35 6.05 54762.03 88888.00 2013-08-31 08:12:15.000 243 12386.40 6.05 54762.03 88888.00 2013-08-31 08:12:15.125 243 12386.48 6.08 54762.03 88888.00 2013-08-31 08:12:15.250 243 12386.58 6.08 54762.05 88888.00 2013-08-31 08:12:15.375 243 12386.73 6.10 54762.07 88888.00 2013-08-31 08:12:15.500 243 12386.75 6.08 54762.03 88888.00 2013-08-31 08:12:15.625 243 12386.77 6.08 54762.03 88888.00 2013-08-31 08:12:15.750 243 12386.80 6.10 54762.03 88888.00 2013-08-31 08:12:15.875 243 12386.77 6.10 54762.05 88888.00 2013-08-31 08:12:16.000 243 12386.77 6.12 54762.05 88888.00 2013-08-31 08:12:16.125 243 12386.88 6.10 54762.07 88888.00 2013-08-31 08:12:16.250 243 12386.90 6.08 54762.07 88888.00 2013-08-31 08:12:16.375 243 12387.00 6.12 54762.10 88888.00 2013-08-31 08:12:16.500 243 12387.08 6.10 54762.07 88888.00 2013-08-31 08:12:16.625 243 12387.08 6.08 54762.05 88888.00 2013-08-31 08:12:16.750 243 12387.20 6.10 54762.05 88888.00 2013-08-31 08:12:16.875 243 12387.25 6.10 54762.05 88888.00 2013-08-31 08:12:17.000 243 12387.23 6.08 54762.03 88888.00 2013-08-31 08:12:17.125 243 12387.33 6.10 54762.05 88888.00 2013-08-31 08:12:17.250 243 12387.45 6.08 54762.05 88888.00 2013-08-31 08:12:17.375 243 12387.58 6.12 54762.07 88888.00 2013-08-31 08:12:17.500 243 12387.62 6.12 54762.07 88888.00 2013-08-31 08:12:17.625 243 12387.65 6.10 54762.03 88888.00 2013-08-31 08:12:17.750 243 12387.75 6.10 54762.03 88888.00 2013-08-31 08:12:17.875 243 12387.88 6.08 54762.00 88888.00 2013-08-31 08:12:18.000 243 12388.02 6.10 54762.00 88888.00 2013-08-31 08:12:18.125 243 12388.08 6.10 54761.97 88888.00 2013-08-31 08:12:18.250 243 12388.12 6.08 54761.95 88888.00 2013-08-31 08:12:18.375 243 12388.27 6.10 54761.95 88888.00 2013-08-31 08:12:18.500 243 12388.38 6.15 54761.97 88888.00 2013-08-31 08:12:18.625 243 12388.42 6.17 54761.97 88888.00 2013-08-31 08:12:18.750 243 12388.52 6.17 54761.93 88888.00 2013-08-31 08:12:18.875 243 12388.58 6.15 54761.90 88888.00 2013-08-31 08:12:19.000 243 12388.73 6.20 54761.95 88888.00 2013-08-31 08:12:19.125 243 12388.85 6.25 54761.95 88888.00 2013-08-31 08:12:19.250 243 12388.92 6.25 54762.00 88888.00 2013-08-31 08:12:19.375 243 12389.02 6.30 54762.00 88888.00 2013-08-31 08:12:19.500 243 12389.05 6.33 54761.97 88888.00 2013-08-31 08:12:19.625 243 12389.15 6.35 54761.97 88888.00 2013-08-31 08:12:19.750 243 12389.25 6.38 54762.00 88888.00 2013-08-31 08:12:19.875 243 12389.33 6.40 54762.00 88888.00 2013-08-31 08:12:20.000 243 12389.40 6.42 54762.00 88888.00 2013-08-31 08:12:20.125 243 12389.42 6.42 54762.00 88888.00 2013-08-31 08:12:20.250 243 12389.40 6.45 54762.05 88888.00 2013-08-31 08:12:20.375 243 12389.50 6.47 54762.05 88888.00 2013-08-31 08:12:20.500 243 12389.60 6.50 54762.07 88888.00 2013-08-31 08:12:20.625 243 12389.70 6.53 54762.07 88888.00 2013-08-31 08:12:20.750 243 12389.73 6.55 54762.10 88888.00 2013-08-31 08:12:20.875 243 12389.73 6.60 54762.10 88888.00 2013-08-31 08:12:21.000 243 12389.85 6.62 54762.07 88888.00 2013-08-31 08:12:21.125 243 12390.00 6.65 54762.10 88888.00 2013-08-31 08:12:21.250 243 12390.08 6.70 54762.15 88888.00 2013-08-31 08:12:21.375 243 12390.05 6.75 54762.18 88888.00 2013-08-31 08:12:21.500 243 12390.12 6.80 54762.20 88888.00 2013-08-31 08:12:21.625 243 12390.25 6.83 54762.20 88888.00 2013-08-31 08:12:21.750 243 12390.30 6.88 54762.22 88888.00 2013-08-31 08:12:21.875 243 12390.33 6.95 54762.25 88888.00 2013-08-31 08:12:22.000 243 12390.35 7.00 54762.25 88888.00 2013-08-31 08:12:22.125 243 12390.40 7.03 54762.28 88888.00 2013-08-31 08:12:22.250 243 12390.45 7.08 54762.28 88888.00 2013-08-31 08:12:22.375 243 12390.50 7.15 54762.28 88888.00 2013-08-31 08:12:22.500 243 12390.52 7.20 54762.28 88888.00 2013-08-31 08:12:22.625 243 12390.58 7.28 54762.30 88888.00 2013-08-31 08:12:22.750 243 12390.55 7.33 54762.32 88888.00 2013-08-31 08:12:22.875 243 12390.60 7.38 54762.38 88888.00 2013-08-31 08:12:23.000 243 12390.70 7.47 54762.40 88888.00 2013-08-31 08:12:23.125 243 12390.70 7.53 54762.38 88888.00 2013-08-31 08:12:23.250 243 12390.67 7.58 54762.38 88888.00 2013-08-31 08:12:23.375 243 12390.67 7.62 54762.35 88888.00 2013-08-31 08:12:23.500 243 12390.75 7.67 54762.38 88888.00 2013-08-31 08:12:23.625 243 12390.80 7.75 54762.40 88888.00 2013-08-31 08:12:23.750 243 12390.80 7.80 54762.40 88888.00 2013-08-31 08:12:23.875 243 12390.77 7.83 54762.40 88888.00 2013-08-31 08:12:24.000 243 12390.80 7.92 54762.43 88888.00 2013-08-31 08:12:24.125 243 12390.92 7.97 54762.43 88888.00 2013-08-31 08:12:24.250 243 12391.02 8.00 54762.45 88888.00 2013-08-31 08:12:24.375 243 12391.10 8.03 54762.45 88888.00 2013-08-31 08:12:24.500 243 12391.17 8.07 54762.45 88888.00 2013-08-31 08:12:24.625 243 12391.25 8.15 54762.45 88888.00 2013-08-31 08:12:24.750 243 12391.27 8.20 54762.45 88888.00 2013-08-31 08:12:24.875 243 12391.35 8.22 54762.47 88888.00 2013-08-31 08:12:25.000 243 12391.45 8.28 54762.47 88888.00 2013-08-31 08:12:25.125 243 12391.50 8.32 54762.45 88888.00 2013-08-31 08:12:25.250 243 12391.62 8.40 54762.47 88888.00 2013-08-31 08:12:25.375 243 12391.75 8.45 54762.50 88888.00 2013-08-31 08:12:25.500 243 12391.80 8.50 54762.50 88888.00 2013-08-31 08:12:25.625 243 12391.85 8.50 54762.50 88888.00 2013-08-31 08:12:25.750 243 12391.95 8.55 54762.50 88888.00 2013-08-31 08:12:25.875 243 12392.10 8.60 54762.50 88888.00 2013-08-31 08:12:26.000 243 12392.20 8.62 54762.53 88888.00 2013-08-31 08:12:26.125 243 12392.23 8.68 54762.55 88888.00 2013-08-31 08:12:26.250 243 12392.27 8.70 54762.55 88888.00 2013-08-31 08:12:26.375 243 12392.35 8.75 54762.55 88888.00 2013-08-31 08:12:26.500 243 12392.42 8.82 54762.55 88888.00 2013-08-31 08:12:26.625 243 12392.55 8.85 54762.53 88888.00 2013-08-31 08:12:26.750 243 12392.65 8.85 54762.55 88888.00 2013-08-31 08:12:26.875 243 12392.73 8.93 54762.57 88888.00 2013-08-31 08:12:27.000 243 12392.75 8.95 54762.62 88888.00 2013-08-31 08:12:27.125 243 12392.75 8.97 54762.62 88888.00 2013-08-31 08:12:27.250 243 12392.75 9.05 54762.68 88888.00 2013-08-31 08:12:27.375 243 12392.83 9.10 54762.68 88888.00 2013-08-31 08:12:27.500 243 12392.88 9.15 54762.72 88888.00 2013-08-31 08:12:27.625 243 12392.85 9.18 54762.75 88888.00 2013-08-31 08:12:27.750 243 12392.80 9.18 54762.75 88888.00 2013-08-31 08:12:27.875 243 12392.85 9.20 54762.78 88888.00 2013-08-31 08:12:28.000 243 12392.95 9.25 54762.82 88888.00 2013-08-31 08:12:28.125 243 12392.98 9.30 54762.85 88888.00 2013-08-31 08:12:28.250 243 12392.98 9.32 54762.88 88888.00 2013-08-31 08:12:28.375 243 12393.02 9.38 54762.90 88888.00 2013-08-31 08:12:28.500 243 12393.05 9.40 54762.90 88888.00 2013-08-31 08:12:28.625 243 12393.08 9.43 54762.93 88888.00 2013-08-31 08:12:28.750 243 12393.05 9.47 54762.93 88888.00 2013-08-31 08:12:28.875 243 12393.02 9.53 54762.97 88888.00 2013-08-31 08:12:29.000 243 12393.08 9.55 54762.97 88888.00 2013-08-31 08:12:29.125 243 12393.10 9.57 54763.03 88888.00 2013-08-31 08:12:29.250 243 12393.10 9.62 54763.05 88888.00 2013-08-31 08:12:29.375 243 12393.17 9.65 54763.05 88888.00 2013-08-31 08:12:29.500 243 12393.20 9.68 54763.05 88888.00 2013-08-31 08:12:29.625 243 12393.17 9.70 54763.05 88888.00 2013-08-31 08:12:29.750 243 12393.23 9.78 54763.05 88888.00 2013-08-31 08:12:29.875 243 12393.30 9.80 54763.10 88888.00 2013-08-31 08:12:30.000 243 12393.40 9.82 54763.10 88888.00 2013-08-31 08:12:30.125 243 12393.45 9.88 54763.12 88888.00 2013-08-31 08:12:30.250 243 12393.50 9.88 54763.12 88888.00 2013-08-31 08:12:30.375 243 12393.60 9.90 54763.12 88888.00 2013-08-31 08:12:30.500 243 12393.67 9.97 54763.15 88888.00 2013-08-31 08:12:30.625 243 12393.77 10.05 54763.20 88888.00 2013-08-31 08:12:30.750 243 12393.85 10.07 54763.20 88888.00 2013-08-31 08:12:30.875 243 12393.85 10.12 54763.20 88888.00 2013-08-31 08:12:31.000 243 12393.88 10.15 54763.20 88888.00 2013-08-31 08:12:31.125 243 12394.00 10.22 54763.20 88888.00 2013-08-31 08:12:31.250 243 12394.15 10.28 54763.20 88888.00 2013-08-31 08:12:31.375 243 12394.25 10.32 54763.22 88888.00 2013-08-31 08:12:31.500 243 12394.33 10.35 54763.20 88888.00 2013-08-31 08:12:31.625 243 12394.35 10.38 54763.18 88888.00 2013-08-31 08:12:31.750 243 12394.48 10.40 54763.22 88888.00 2013-08-31 08:12:31.875 243 12394.60 10.45 54763.22 88888.00 2013-08-31 08:12:32.000 243 12394.60 10.50 54763.22 88888.00 2013-08-31 08:12:32.125 243 12394.67 10.55 54763.22 88888.00 2013-08-31 08:12:32.250 243 12394.73 10.57 54763.25 88888.00 2013-08-31 08:12:32.375 243 12394.80 10.65 54763.25 88888.00 2013-08-31 08:12:32.500 243 12394.88 10.72 54763.28 88888.00 2013-08-31 08:12:32.625 243 12395.00 10.78 54763.28 88888.00 2013-08-31 08:12:32.750 243 12395.12 10.82 54763.28 88888.00 2013-08-31 08:12:32.875 243 12395.23 10.88 54763.28 88888.00 2013-08-31 08:12:33.000 243 12395.35 10.90 54763.28 88888.00 2013-08-31 08:12:33.125 243 12395.40 10.93 54763.28 88888.00 2013-08-31 08:12:33.250 243 12395.45 10.95 54763.28 88888.00 2013-08-31 08:12:33.375 243 12395.50 11.00 54763.28 88888.00 2013-08-31 08:12:33.500 243 12395.52 11.03 54763.30 88888.00 2013-08-31 08:12:33.625 243 12395.62 11.05 54763.28 88888.00 2013-08-31 08:12:33.750 243 12395.70 11.10 54763.28 88888.00 2013-08-31 08:12:33.875 243 12395.77 11.18 54763.32 88888.00 2013-08-31 08:12:34.000 243 12395.92 11.20 54763.30 88888.00 2013-08-31 08:12:34.125 243 12396.08 11.22 54763.32 88888.00 2013-08-31 08:12:34.250 243 12396.12 11.25 54763.35 88888.00 2013-08-31 08:12:34.375 243 12396.17 11.28 54763.35 88888.00 2013-08-31 08:12:34.500 243 12396.17 11.30 54763.32 88888.00 2013-08-31 08:12:34.625 243 12396.27 11.32 54763.35 88888.00 2013-08-31 08:12:34.750 243 12396.38 11.40 54763.40 88888.00 2013-08-31 08:12:34.875 243 12396.45 11.43 54763.40 88888.00 2013-08-31 08:12:35.000 243 12396.52 11.43 54763.40 88888.00 2013-08-31 08:12:35.125 243 12396.58 11.45 54763.38 88888.00 2013-08-31 08:12:35.250 243 12396.58 11.47 54763.38 88888.00 2013-08-31 08:12:35.375 243 12396.62 11.53 54763.43 88888.00 2013-08-31 08:12:35.500 243 12396.62 11.57 54763.45 88888.00 2013-08-31 08:12:35.625 243 12396.62 11.57 54763.47 88888.00 2013-08-31 08:12:35.750 243 12396.73 11.62 54763.47 88888.00 2013-08-31 08:12:35.875 243 12396.77 11.62 54763.45 88888.00 2013-08-31 08:12:36.000 243 12396.75 11.68 54763.47 88888.00 2013-08-31 08:12:36.125 243 12396.70 11.72 54763.53 88888.00 2013-08-31 08:12:36.250 243 12396.70 11.78 54763.55 88888.00 2013-08-31 08:12:36.375 243 12396.80 11.80 54763.57 88888.00 2013-08-31 08:12:36.500 243 12396.85 11.82 54763.60 88888.00 2013-08-31 08:12:36.625 243 12396.88 11.82 54763.62 88888.00 2013-08-31 08:12:36.750 243 12396.85 11.82 54763.60 88888.00 2013-08-31 08:12:36.875 243 12396.90 11.88 54763.62 88888.00 2013-08-31 08:12:37.000 243 12397.00 11.90 54763.60 88888.00 2013-08-31 08:12:37.125 243 12397.00 11.90 54763.62 88888.00 2013-08-31 08:12:37.250 243 12396.98 11.88 54763.65 88888.00 2013-08-31 08:12:37.375 243 12397.05 11.88 54763.65 88888.00 2013-08-31 08:12:37.500 243 12397.08 11.90 54763.65 88888.00 2013-08-31 08:12:37.625 243 12397.10 11.93 54763.65 88888.00 2013-08-31 08:12:37.750 243 12397.15 11.95 54763.70 88888.00 2013-08-31 08:12:37.875 243 12397.23 11.95 54763.70 88888.00 2013-08-31 08:12:38.000 243 12397.27 11.97 54763.70 88888.00 2013-08-31 08:12:38.125 243 12397.33 11.97 54763.70 88888.00 2013-08-31 08:12:38.250 243 12397.35 11.97 54763.72 88888.00 2013-08-31 08:12:38.375 243 12397.40 12.00 54763.72 88888.00 2013-08-31 08:12:38.500 243 12397.42 12.03 54763.72 88888.00 2013-08-31 08:12:38.625 243 12397.50 12.03 54763.72 88888.00 2013-08-31 08:12:38.750 243 12397.50 12.00 54763.72 88888.00 2013-08-31 08:12:38.875 243 12397.48 12.00 54763.72 88888.00 2013-08-31 08:12:39.000 243 12397.50 12.00 54763.72 88888.00 2013-08-31 08:12:39.125 243 12397.58 12.03 54763.78 88888.00 2013-08-31 08:12:39.250 243 12397.62 12.03 54763.80 88888.00 2013-08-31 08:12:39.375 243 12397.65 12.00 54763.80 88888.00 2013-08-31 08:12:39.500 243 12397.62 11.97 54763.78 88888.00 2013-08-31 08:12:39.625 243 12397.67 11.95 54763.80 88888.00 2013-08-31 08:12:39.750 243 12397.73 11.95 54763.80 88888.00 2013-08-31 08:12:39.875 243 12397.83 11.97 54763.82 88888.00 2013-08-31 08:12:40.000 243 12397.90 11.97 54763.85 88888.00 2013-08-31 08:12:40.125 243 12397.90 12.00 54763.85 88888.00 2013-08-31 08:12:40.250 243 12397.85 11.97 54763.85 88888.00 2013-08-31 08:12:40.375 243 12397.85 12.00 54763.88 88888.00 2013-08-31 08:12:40.500 243 12397.85 11.97 54763.90 88888.00 2013-08-31 08:12:40.625 243 12397.90 11.97 54763.88 88888.00 2013-08-31 08:12:40.750 243 12397.92 11.95 54763.90 88888.00 2013-08-31 08:12:40.875 243 12397.98 11.93 54763.90 88888.00 2013-08-31 08:12:41.000 243 12398.05 11.95 54763.93 88888.00 2013-08-31 08:12:41.125 243 12398.15 11.97 54763.93 88888.00 2013-08-31 08:12:41.250 243 12398.15 12.00 54763.95 88888.00 2013-08-31 08:12:41.375 243 12398.15 12.03 54763.95 88888.00 2013-08-31 08:12:41.500 243 12398.12 12.00 54763.97 88888.00 2013-08-31 08:12:41.625 243 12398.12 12.00 54764.00 88888.00 2013-08-31 08:12:41.750 243 12398.15 12.03 54764.03 88888.00 2013-08-31 08:12:41.875 243 12398.15 12.05 54764.03 88888.00 2013-08-31 08:12:42.000 243 12398.17 12.05 54764.03 88888.00 2013-08-31 08:12:42.125 243 12398.23 12.05 54764.05 88888.00 2013-08-31 08:12:42.250 243 12398.20 12.05 54764.10 88888.00 2013-08-31 08:12:42.375 243 12398.23 12.15 54764.10 88888.00 2013-08-31 08:12:42.500 243 12398.30 12.18 54764.12 88888.00 2013-08-31 08:12:42.625 243 12398.40 12.22 54764.18 88888.00 2013-08-31 08:12:42.750 243 12398.40 12.22 54764.18 88888.00 2013-08-31 08:12:42.875 243 12398.35 12.25 54764.20 88888.00 2013-08-31 08:12:43.000 243 12398.27 12.25 54764.22 88888.00 2013-08-31 08:12:43.125 243 12398.30 12.28 54764.25 88888.00 2013-08-31 08:12:43.250 243 12398.27 12.32 54764.25 88888.00 2013-08-31 08:12:43.375 243 12398.33 12.38 54764.22 88888.00 2013-08-31 08:12:43.500 243 12398.38 12.43 54764.28 88888.00 2013-08-31 08:12:43.625 243 12398.38 12.47 54764.32 88888.00 2013-08-31 08:12:43.750 243 12398.38 12.53 54764.30 88888.00 2013-08-31 08:12:43.875 243 12398.35 12.57 54764.32 88888.00 2013-08-31 08:12:44.000 243 12398.33 12.60 54764.35 88888.00 2013-08-31 08:12:44.125 243 12398.33 12.62 54764.38 88888.00 2013-08-31 08:12:44.250 243 12398.33 12.72 54764.40 88888.00 2013-08-31 08:12:44.375 243 12398.38 12.78 54764.38 88888.00 2013-08-31 08:12:44.500 243 12398.42 12.80 54764.38 88888.00 2013-08-31 08:12:44.625 243 12398.42 12.85 54764.43 88888.00 2013-08-31 08:12:44.750 243 12398.38 12.90 54764.45 88888.00 2013-08-31 08:12:44.875 243 12398.33 12.93 54764.45 88888.00 2013-08-31 08:12:45.000 243 12398.30 12.97 54764.47 88888.00 2013-08-31 08:12:45.125 243 12398.27 13.00 54764.53 88888.00 2013-08-31 08:12:45.250 243 12398.33 13.05 54764.50 88888.00 2013-08-31 08:12:45.375 243 12398.35 13.10 54764.50 88888.00 2013-08-31 08:12:45.500 243 12398.40 13.15 54764.55 88888.00 2013-08-31 08:12:45.625 243 12398.48 13.20 54764.57 88888.00 2013-08-31 08:12:45.750 243 12398.55 13.22 54764.57 88888.00 2013-08-31 08:12:45.875 243 12398.62 13.30 54764.57 88888.00 2013-08-31 08:12:46.000 243 12398.65 13.32 54764.57 88888.00 2013-08-31 08:12:46.125 243 12398.62 13.35 54764.60 88888.00 2013-08-31 08:12:46.250 243 12398.67 13.40 54764.60 88888.00 2013-08-31 08:12:46.375 243 12398.75 13.47 54764.60 88888.00 2013-08-31 08:12:46.500 243 12398.75 13.47 54764.57 88888.00 2013-08-31 08:12:46.625 243 12398.70 13.45 54764.53 88888.00 2013-08-31 08:12:46.750 243 12398.77 13.55 54764.57 88888.00 2013-08-31 08:12:46.875 243 12398.88 13.60 54764.62 88888.00 2013-08-31 08:12:47.000 243 12398.90 13.62 54764.62 88888.00 2013-08-31 08:12:47.125 243 12398.95 13.65 54764.62 88888.00 2013-08-31 08:12:47.250 243 12399.02 13.70 54764.68 88888.00 2013-08-31 08:12:47.375 243 12399.08 13.75 54764.68 88888.00 2013-08-31 08:12:47.500 243 12399.05 13.78 54764.68 88888.00 2013-08-31 08:12:47.625 243 12399.02 13.82 54764.68 88888.00 2013-08-31 08:12:47.750 243 12399.05 13.85 54764.70 88888.00 2013-08-31 08:12:47.875 243 12399.10 13.93 54764.72 88888.00 2013-08-31 08:12:48.000 243 12399.12 13.93 54764.75 88888.00 2013-08-31 08:12:48.125 243 12399.17 13.97 54764.78 88888.00 2013-08-31 08:12:48.250 243 12399.20 14.00 54764.75 88888.00 2013-08-31 08:12:48.375 243 12399.23 14.03 54764.75 88888.00 2013-08-31 08:12:48.500 243 12399.30 14.05 54764.80 88888.00 2013-08-31 08:12:48.625 243 12399.35 14.10 54764.82 88888.00 2013-08-31 08:12:48.750 243 12399.38 14.07 54764.82 88888.00 2013-08-31 08:12:48.875 243 12399.42 14.12 54764.85 88888.00 2013-08-31 08:12:49.000 243 12399.50 14.15 54764.82 88888.00 2013-08-31 08:12:49.125 243 12399.50 14.18 54764.85 88888.00 2013-08-31 08:12:49.250 243 12399.48 14.22 54764.88 88888.00 2013-08-31 08:12:49.375 243 12399.48 14.20 54764.85 88888.00 2013-08-31 08:12:49.500 243 12399.52 14.20 54764.85 88888.00 2013-08-31 08:12:49.625 243 12399.62 14.22 54764.90 88888.00 2013-08-31 08:12:49.750 243 12399.73 14.22 54764.93 88888.00 2013-08-31 08:12:49.875 243 12399.70 14.22 54764.93 88888.00 2013-08-31 08:12:50.000 243 12399.67 14.22 54764.95 88888.00 2013-08-31 08:12:50.125 243 12399.70 14.28 54764.97 88888.00 2013-08-31 08:12:50.250 243 12399.80 14.25 54764.97 88888.00 2013-08-31 08:12:50.375 243 12399.88 14.28 54764.97 88888.00 2013-08-31 08:12:50.500 243 12399.85 14.30 54765.03 88888.00 2013-08-31 08:12:50.625 243 12399.90 14.32 54765.03 88888.00 2013-08-31 08:12:50.750 243 12399.92 14.32 54765.03 88888.00 2013-08-31 08:12:50.875 243 12399.88 14.28 54765.03 88888.00 2013-08-31 08:12:51.000 243 12399.88 14.32 54765.03 88888.00 2013-08-31 08:12:51.125 243 12399.83 14.38 54765.07 88888.00 2013-08-31 08:12:51.250 243 12399.88 14.40 54765.12 88888.00 2013-08-31 08:12:51.375 243 12399.95 14.43 54765.12 88888.00 2013-08-31 08:12:51.500 243 12399.98 14.45 54765.15 88888.00 2013-08-31 08:12:51.625 243 12399.92 14.47 54765.15 88888.00 2013-08-31 08:12:51.750 243 12399.92 14.50 54765.18 88888.00 2013-08-31 08:12:51.875 243 12399.92 14.57 54765.18 88888.00 2013-08-31 08:12:52.000 243 12399.88 14.60 54765.20 88888.00 2013-08-31 08:12:52.125 243 12399.88 14.62 54765.22 88888.00 2013-08-31 08:12:52.250 243 12399.85 14.70 54765.25 88888.00 2013-08-31 08:12:52.375 243 12399.88 14.75 54765.25 88888.00 2013-08-31 08:12:52.500 243 12399.90 14.80 54765.25 88888.00 2013-08-31 08:12:52.625 243 12399.92 14.82 54765.28 88888.00 2013-08-31 08:12:52.750 243 12399.98 14.88 54765.32 88888.00 2013-08-31 08:12:52.875 243 12399.98 14.90 54765.32 88888.00 2013-08-31 08:12:53.000 243 12399.92 14.93 54765.30 88888.00 2013-08-31 08:12:53.125 243 12399.90 14.97 54765.32 88888.00 2013-08-31 08:12:53.250 243 12399.92 15.05 54765.38 88888.00 2013-08-31 08:12:53.375 243 12399.92 15.07 54765.32 88888.00 2013-08-31 08:12:53.500 243 12399.95 15.15 54765.38 88888.00 2013-08-31 08:12:53.625 243 12399.92 15.20 54765.38 88888.00 2013-08-31 08:12:53.750 243 12399.95 15.25 54765.40 88888.00 2013-08-31 08:12:53.875 243 12399.95 15.30 54765.40 88888.00 2013-08-31 08:12:54.000 243 12399.98 15.35 54765.40 88888.00 2013-08-31 08:12:54.125 243 12399.92 15.40 54765.43 88888.00 2013-08-31 08:12:54.250 243 12399.88 15.47 54765.45 88888.00 2013-08-31 08:12:54.375 243 12399.98 15.53 54765.45 88888.00 2013-08-31 08:12:54.500 243 12399.98 15.57 54765.47 88888.00 2013-08-31 08:12:54.625 243 12400.00 15.65 54765.47 88888.00 2013-08-31 08:12:54.750 243 12400.05 15.72 54765.50 88888.00 2013-08-31 08:12:54.875 243 12400.05 15.78 54765.45 88888.00 2013-08-31 08:12:55.000 243 12400.05 15.82 54765.45 88888.00 2013-08-31 08:12:55.125 243 12400.08 15.88 54765.53 88888.00 2013-08-31 08:12:55.250 243 12400.12 15.95 54765.53 88888.00 2013-08-31 08:12:55.375 243 12400.12 16.00 54765.50 88888.00 2013-08-31 08:12:55.500 243 12400.10 16.00 54765.50 88888.00 2013-08-31 08:12:55.625 243 12400.15 16.07 54765.55 88888.00 2013-08-31 08:12:55.750 243 12400.20 16.12 54765.55 88888.00 2013-08-31 08:12:55.875 243 12400.20 16.15 54765.55 88888.00 2013-08-31 08:12:56.000 243 12400.17 16.18 54765.53 88888.00 2013-08-31 08:12:56.125 243 12400.20 16.27 54765.50 88888.00 2013-08-31 08:12:56.250 243 12400.15 16.32 54765.50 88888.00 2013-08-31 08:12:56.375 243 12400.20 16.40 54765.53 88888.00 2013-08-31 08:12:56.500 243 12400.23 16.45 54765.50 88888.00 2013-08-31 08:12:56.625 243 12400.20 16.48 54765.50 88888.00 2013-08-31 08:12:56.750 243 12400.17 16.50 54765.50 88888.00 2013-08-31 08:12:56.875 243 12400.20 16.55 54765.50 88888.00 2013-08-31 08:12:57.000 243 12400.20 16.60 54765.50 88888.00 2013-08-31 08:12:57.125 243 12400.23 16.68 54765.53 88888.00 2013-08-31 08:12:57.250 243 12400.20 16.75 54765.53 88888.00 2013-08-31 08:12:57.375 243 12400.15 16.75 54765.53 88888.00 2013-08-31 08:12:57.500 243 12400.12 16.82 54765.53 88888.00 2013-08-31 08:12:57.625 243 12400.15 16.85 54765.50 88888.00 2013-08-31 08:12:57.750 243 12400.10 16.88 54765.50 88888.00 2013-08-31 08:12:57.875 243 12400.08 16.93 54765.53 88888.00 2013-08-31 08:12:58.000 243 12400.08 16.98 54765.53 88888.00 2013-08-31 08:12:58.125 243 12400.02 17.00 54765.53 88888.00 2013-08-31 08:12:58.250 243 12400.00 17.05 54765.55 88888.00 2013-08-31 08:12:58.375 243 12400.02 17.10 54765.55 88888.00 2013-08-31 08:12:58.500 243 12400.02 17.15 54765.55 88888.00 2013-08-31 08:12:58.625 243 12400.00 17.18 54765.55 88888.00 2013-08-31 08:12:58.750 243 12399.98 17.20 54765.53 88888.00 2013-08-31 08:12:58.875 243 12399.95 17.20 54765.50 88888.00 2013-08-31 08:12:59.000 243 12399.95 17.25 54765.53 88888.00 2013-08-31 08:12:59.125 243 12399.95 17.30 54765.57 88888.00 2013-08-31 08:12:59.250 243 12399.98 17.32 54765.55 88888.00 2013-08-31 08:12:59.375 243 12400.05 17.38 54765.55 88888.00 2013-08-31 08:12:59.500 243 12400.08 17.43 54765.55 88888.00 2013-08-31 08:12:59.625 243 12400.02 17.45 54765.57 88888.00 2013-08-31 08:12:59.750 243 12400.08 17.48 54765.60 88888.00 2013-08-31 08:12:59.875 243 12400.12 17.50 54765.57 88888.00 2013-08-31 08:13:00.000 243 12400.12 17.50 54765.57 88888.00 2013-08-31 08:13:00.125 243 12400.12 17.52 54765.57 88888.00 2013-08-31 08:13:00.250 243 12400.15 17.48 54765.60 88888.00 2013-08-31 08:13:00.375 243 12400.20 17.52 54765.60 88888.00 2013-08-31 08:13:00.500 243 12400.20 17.57 54765.60 88888.00 2013-08-31 08:13:00.625 243 12400.20 17.57 54765.60 88888.00 2013-08-31 08:13:00.750 243 12400.20 17.57 54765.55 88888.00 2013-08-31 08:13:00.875 243 12400.25 17.57 54765.55 88888.00 2013-08-31 08:13:01.000 243 12400.30 17.57 54765.55 88888.00 2013-08-31 08:13:01.125 243 12400.38 17.55 54765.55 88888.00 2013-08-31 08:13:01.250 243 12400.38 17.57 54765.57 88888.00 2013-08-31 08:13:01.375 243 12400.42 17.57 54765.57 88888.00 2013-08-31 08:13:01.500 243 12400.48 17.57 54765.57 88888.00 2013-08-31 08:13:01.625 243 12400.50 17.57 54765.55 88888.00 2013-08-31 08:13:01.750 243 12400.50 17.55 54765.55 88888.00 2013-08-31 08:13:01.875 243 12400.58 17.50 54765.50 88888.00 2013-08-31 08:13:02.000 243 12400.65 17.50 54765.50 88888.00 2013-08-31 08:13:02.125 243 12400.70 17.50 54765.50 88888.00 2013-08-31 08:13:02.250 243 12400.80 17.50 54765.47 88888.00 2013-08-31 08:13:02.375 243 12400.85 17.50 54765.53 88888.00 2013-08-31 08:13:02.500 243 12400.83 17.52 54765.50 88888.00 2013-08-31 08:13:02.625 243 12400.80 17.52 54765.53 88888.00 2013-08-31 08:13:02.750 243 12400.85 17.52 54765.53 88888.00 2013-08-31 08:13:02.875 243 12400.92 17.50 54765.47 88888.00 2013-08-31 08:13:03.000 243 12400.90 17.50 54765.45 88888.00 2013-08-31 08:13:03.125 243 12400.85 17.50 54765.45 88888.00 2013-08-31 08:13:03.250 243 12400.88 17.48 54765.43 88888.00 2013-08-31 08:13:03.375 243 12400.88 17.48 54765.43 88888.00 2013-08-31 08:13:03.500 243 12400.88 17.50 54765.40 88888.00 2013-08-31 08:13:03.625 243 12400.88 17.52 54765.38 88888.00 2013-08-31 08:13:03.750 243 12400.90 17.52 54765.38 88888.00 2013-08-31 08:13:03.875 243 12400.90 17.50 54765.35 88888.00 2013-08-31 08:13:04.000 243 12400.95 17.55 54765.38 88888.00 2013-08-31 08:13:04.125 243 12400.98 17.62 54765.38 88888.00 2013-08-31 08:13:04.250 243 12400.95 17.57 54765.32 88888.00 2013-08-31 08:13:04.375 243 12400.95 17.57 54765.32 88888.00 2013-08-31 08:13:04.500 243 12400.92 17.60 54765.30 88888.00 2013-08-31 08:13:04.625 243 12401.02 17.60 54765.28 88888.00 2013-08-31 08:13:04.750 243 12401.08 17.62 54765.28 88888.00 2013-08-31 08:13:04.875 243 12401.05 17.65 54765.25 88888.00 2013-08-31 08:13:05.000 243 12401.08 17.65 54765.22 88888.00 2013-08-31 08:13:05.125 243 12401.12 17.68 54765.22 88888.00 2013-08-31 08:13:05.250 243 12401.12 17.68 54765.18 88888.00 2013-08-31 08:13:05.375 243 12401.15 17.73 54765.18 88888.00 2013-08-31 08:13:05.500 243 12401.17 17.80 54765.20 88888.00 2013-08-31 08:13:05.625 243 12401.23 17.85 54765.20 88888.00 2013-08-31 08:13:05.750 243 12401.27 17.88 54765.20 88888.00 2013-08-31 08:13:05.875 243 12401.33 17.93 54765.18 88888.00 2013-08-31 08:13:06.000 243 12401.35 17.93 54765.18 88888.00 2013-08-31 08:13:06.125 243 12401.35 17.95 54765.12 88888.00 2013-08-31 08:13:06.250 243 12401.38 17.98 54765.12 88888.00 2013-08-31 08:13:06.375 243 12401.42 18.00 54765.10 88888.00 2013-08-31 08:13:06.500 243 12401.45 18.02 54765.10 88888.00 2013-08-31 08:13:06.625 243 12401.50 18.10 54765.12 88888.00 2013-08-31 08:13:06.750 243 12401.52 18.15 54765.12 88888.00 2013-08-31 08:13:06.875 243 12401.58 18.20 54765.12 88888.00 2013-08-31 08:13:07.000 243 12401.60 18.27 54765.12 88888.00 2013-08-31 08:13:07.125 243 12401.60 18.30 54765.15 88888.00 2013-08-31 08:13:07.250 243 12401.58 18.35 54765.15 88888.00 2013-08-31 08:13:07.375 243 12401.55 18.40 54765.18 88888.00 2013-08-31 08:13:07.500 243 12401.52 18.45 54765.15 88888.00 2013-08-31 08:13:07.625 243 12401.50 18.48 54765.15 88888.00 2013-08-31 08:13:07.750 243 12401.50 18.55 54765.15 88888.00 2013-08-31 08:13:07.875 243 12401.55 18.57 54765.15 88888.00 2013-08-31 08:13:08.000 243 12401.62 18.60 54765.12 88888.00 2013-08-31 08:13:08.125 243 12401.70 18.65 54765.15 88888.00 2013-08-31 08:13:08.250 243 12401.70 18.68 54765.18 88888.00 2013-08-31 08:13:08.375 243 12401.70 18.70 54765.15 88888.00 2013-08-31 08:13:08.500 243 12401.67 18.75 54765.18 88888.00 2013-08-31 08:13:08.625 243 12401.62 18.77 54765.18 88888.00 2013-08-31 08:13:08.750 243 12401.62 18.77 54765.18 88888.00 2013-08-31 08:13:08.875 243 12401.70 18.77 54765.18 88888.00 2013-08-31 08:13:09.000 243 12401.77 18.80 54765.20 88888.00 2013-08-31 08:13:09.125 243 12401.80 18.80 54765.18 88888.00 2013-08-31 08:13:09.250 243 12401.77 18.77 54765.18 88888.00 2013-08-31 08:13:09.375 243 12401.83 18.80 54765.20 88888.00 2013-08-31 08:13:09.500 243 12401.88 18.85 54765.22 88888.00 2013-08-31 08:13:09.625 243 12401.90 18.85 54765.22 88888.00 2013-08-31 08:13:09.750 243 12401.85 18.88 54765.22 88888.00 2013-08-31 08:13:09.875 243 12401.90 18.90 54765.25 88888.00 2013-08-31 08:13:10.000 243 12401.92 18.85 54765.22 88888.00 2013-08-31 08:13:10.125 243 12401.98 18.85 54765.25 88888.00 2013-08-31 08:13:10.250 243 12402.05 18.85 54765.28 88888.00 2013-08-31 08:13:10.375 243 12402.08 18.85 54765.25 88888.00 2013-08-31 08:13:10.500 243 12402.12 18.90 54765.28 88888.00 2013-08-31 08:13:10.625 243 12402.17 18.90 54765.28 88888.00 2013-08-31 08:13:10.750 243 12402.25 18.90 54765.28 88888.00 2013-08-31 08:13:10.875 243 12402.30 18.90 54765.30 88888.00 2013-08-31 08:13:11.000 243 12402.35 18.93 54765.35 88888.00 2013-08-31 08:13:11.125 243 12402.33 18.93 54765.35 88888.00 2013-08-31 08:13:11.250 243 12402.23 18.93 54765.35 88888.00 2013-08-31 08:13:11.375 243 12402.20 18.95 54765.35 88888.00 2013-08-31 08:13:11.500 243 12402.23 18.98 54765.35 88888.00 2013-08-31 08:13:11.625 243 12402.27 19.00 54765.40 88888.00 2013-08-31 08:13:11.750 243 12402.33 19.02 54765.45 88888.00 2013-08-31 08:13:11.875 243 12402.38 19.05 54765.45 88888.00 2013-08-31 08:13:12.000 243 12402.38 19.07 54765.47 88888.00 2013-08-31 08:13:12.125 243 12402.33 19.12 54765.53 88888.00 2013-08-31 08:13:12.250 243 12402.27 19.12 54765.55 88888.00 2013-08-31 08:13:12.375 243 12402.27 19.18 54765.55 88888.00 2013-08-31 08:13:12.500 243 12402.27 19.20 54765.57 88888.00 2013-08-31 08:13:12.625 243 12402.30 19.23 54765.60 88888.00 2013-08-31 08:13:12.750 243 12402.30 19.25 54765.62 88888.00 2013-08-31 08:13:12.875 243 12402.27 19.30 54765.62 88888.00 2013-08-31 08:13:13.000 243 12402.23 19.35 54765.65 88888.00 2013-08-31 08:13:13.125 243 12402.17 19.40 54765.62 88888.00 2013-08-31 08:13:13.250 243 12402.10 19.43 54765.68 88888.00 2013-08-31 08:13:13.375 243 12402.08 19.48 54765.70 88888.00 2013-08-31 08:13:13.500 243 12402.08 19.52 54765.75 88888.00 2013-08-31 08:13:13.625 243 12402.05 19.60 54765.72 88888.00 2013-08-31 08:13:13.750 243 12402.00 19.62 54765.75 88888.00 2013-08-31 08:13:13.875 243 12402.08 19.62 54765.75 88888.00 2013-08-31 08:13:14.000 243 12402.10 19.65 54765.75 88888.00 2013-08-31 08:13:14.125 243 12402.08 19.70 54765.75 88888.00 2013-08-31 08:13:14.250 243 12402.12 19.73 54765.75 88888.00 2013-08-31 08:13:14.375 243 12402.20 19.77 54765.78 88888.00 2013-08-31 08:13:14.500 243 12402.20 19.82 54765.78 88888.00 2013-08-31 08:13:14.625 243 12402.20 19.82 54765.80 88888.00 2013-08-31 08:13:14.750 243 12402.20 19.88 54765.78 88888.00 2013-08-31 08:13:14.875 243 12402.20 19.93 54765.82 88888.00 2013-08-31 08:13:15.000 243 12402.27 19.93 54765.80 88888.00 2013-08-31 08:13:15.125 243 12402.30 19.93 54765.78 88888.00 2013-08-31 08:13:15.250 243 12402.38 19.93 54765.78 88888.00 2013-08-31 08:13:15.375 243 12402.40 19.95 54765.80 88888.00 2013-08-31 08:13:15.500 243 12402.48 19.98 54765.80 88888.00 2013-08-31 08:13:15.625 243 12402.55 19.98 54765.80 88888.00 2013-08-31 08:13:15.750 243 12402.55 19.98 54765.80 88888.00 2013-08-31 08:13:15.875 243 12402.62 19.95 54765.80 88888.00 2013-08-31 08:13:16.000 243 12402.70 19.98 54765.80 88888.00 2013-08-31 08:13:16.125 243 12402.70 19.98 54765.82 88888.00 2013-08-31 08:13:16.250 243 12402.65 19.98 54765.80 88888.00 2013-08-31 08:13:16.375 243 12402.73 20.00 54765.80 88888.00 2013-08-31 08:13:16.500 243 12402.80 20.00 54765.80 88888.00 2013-08-31 08:13:16.625 243 12402.85 19.98 54765.78 88888.00 2013-08-31 08:13:16.750 243 12402.85 19.95 54765.80 88888.00 2013-08-31 08:13:16.875 243 12402.88 19.95 54765.80 88888.00 2013-08-31 08:13:17.000 243 12402.83 19.93 54765.82 88888.00 2013-08-31 08:13:17.125 243 12402.85 20.00 54765.90 88888.00 2013-08-31 08:13:17.250 243 12402.92 20.00 54765.88 88888.00 2013-08-31 08:13:17.375 243 12403.00 20.00 54765.88 88888.00 2013-08-31 08:13:17.500 243 12403.05 20.02 54765.90 88888.00 2013-08-31 08:13:17.625 243 12403.05 20.05 54765.93 88888.00 2013-08-31 08:13:17.750 243 12403.02 20.02 54765.90 88888.00 2013-08-31 08:13:17.875 243 12402.95 20.02 54765.90 88888.00 2013-08-31 08:13:18.000 243 12402.98 20.07 54765.90 88888.00 2013-08-31 08:13:18.125 243 12402.98 20.07 54765.93 88888.00 2013-08-31 08:13:18.250 243 12402.98 20.10 54765.93 88888.00 2013-08-31 08:13:18.375 243 12403.08 20.10 54765.93 88888.00 2013-08-31 08:13:18.500 243 12403.17 20.15 54765.97 88888.00 2013-08-31 08:13:18.625 243 12403.23 20.12 54765.95 88888.00 2013-08-31 08:13:18.750 243 12403.25 20.18 54765.97 88888.00 2013-08-31 08:13:18.875 243 12403.30 20.23 54766.00 88888.00 2013-08-31 08:13:19.000 243 12403.27 20.25 54766.00 88888.00 2013-08-31 08:13:19.125 243 12403.27 20.27 54765.97 88888.00 2013-08-31 08:13:19.250 243 12403.30 20.27 54766.00 88888.00 2013-08-31 08:13:19.375 243 12403.35 20.32 54766.05 88888.00 2013-08-31 08:13:19.500 243 12403.40 20.38 54766.03 88888.00 2013-08-31 08:13:19.625 243 12403.40 20.35 54766.00 88888.00 2013-08-31 08:13:19.750 243 12403.52 20.38 54766.03 88888.00 2013-08-31 08:13:19.875 243 12403.58 20.45 54766.05 88888.00 2013-08-31 08:13:20.000 243 12403.58 20.45 54766.07 88888.00 2013-08-31 08:13:20.125 243 12403.55 20.50 54766.05 88888.00 2013-08-31 08:13:20.250 243 12403.60 20.52 54766.07 88888.00 2013-08-31 08:13:20.375 243 12403.62 20.55 54766.03 88888.00 2013-08-31 08:13:20.500 243 12403.65 20.60 54766.05 88888.00 2013-08-31 08:13:20.625 243 12403.75 20.68 54766.12 88888.00 2013-08-31 08:13:20.750 243 12403.75 20.68 54766.15 88888.00 2013-08-31 08:13:20.875 243 12403.70 20.75 54766.15 88888.00 2013-08-31 08:13:21.000 243 12403.67 20.77 54766.15 88888.00 2013-08-31 08:13:21.125 243 12403.67 20.80 54766.15 88888.00 2013-08-31 08:13:21.250 243 12403.67 20.88 54766.18 88888.00 2013-08-31 08:13:21.375 243 12403.73 20.93 54766.20 88888.00 2013-08-31 08:13:21.500 243 12403.70 20.95 54766.20 88888.00 2013-08-31 08:13:21.625 243 12403.70 20.98 54766.20 88888.00 2013-08-31 08:13:21.750 243 12403.75 21.02 54766.20 88888.00 2013-08-31 08:13:21.875 243 12403.77 21.05 54766.20 88888.00 2013-08-31 08:13:22.000 243 12403.83 21.07 54766.22 88888.00 2013-08-31 08:13:22.125 243 12403.83 21.12 54766.25 88888.00 2013-08-31 08:13:22.250 243 12403.80 21.20 54766.25 88888.00 2013-08-31 08:13:22.375 243 12403.83 21.25 54766.25 88888.00 2013-08-31 08:13:22.500 243 12403.92 21.30 54766.28 88888.00 2013-08-31 08:13:22.625 243 12403.98 21.32 54766.32 88888.00 2013-08-31 08:13:22.750 243 12403.98 21.35 54766.32 88888.00 2013-08-31 08:13:22.875 243 12403.95 21.38 54766.30 88888.00 2013-08-31 08:13:23.000 243 12403.95 21.38 54766.30 88888.00 2013-08-31 08:13:23.125 243 12403.95 21.43 54766.28 88888.00 2013-08-31 08:13:23.250 243 12403.95 21.50 54766.32 88888.00 2013-08-31 08:13:23.375 243 12404.05 21.57 54766.38 88888.00 2013-08-31 08:13:23.500 243 12404.15 21.60 54766.38 88888.00 2013-08-31 08:13:23.625 243 12404.15 21.60 54766.35 88888.00 2013-08-31 08:13:23.750 243 12404.10 21.65 54766.35 88888.00 2013-08-31 08:13:23.875 243 12404.05 21.70 54766.38 88888.00 2013-08-31 08:13:24.000 243 12404.08 21.75 54766.38 88888.00 2013-08-31 08:13:24.125 243 12404.15 21.80 54766.40 88888.00 2013-08-31 08:13:24.250 243 12404.15 21.88 54766.45 88888.00 2013-08-31 08:13:24.375 243 12404.20 21.93 54766.50 88888.00 2013-08-31 08:13:24.500 243 12404.15 22.00 54766.47 88888.00 2013-08-31 08:13:24.625 243 12404.17 22.00 54766.45 88888.00 2013-08-31 08:13:24.750 243 12404.27 22.02 54766.45 88888.00 2013-08-31 08:13:24.875 243 12404.30 22.07 54766.45 88888.00 2013-08-31 08:13:25.000 243 12404.27 22.12 54766.50 88888.00 2013-08-31 08:13:25.125 243 12404.35 22.18 54766.55 88888.00 2013-08-31 08:13:25.250 243 12404.33 22.20 54766.57 88888.00 2013-08-31 08:13:25.375 243 12404.33 22.25 54766.57 88888.00 2013-08-31 08:13:25.500 243 12404.35 22.30 54766.57 88888.00 2013-08-31 08:13:25.625 243 12404.40 22.32 54766.60 88888.00 2013-08-31 08:13:25.750 243 12404.42 22.38 54766.60 88888.00 2013-08-31 08:13:25.875 243 12404.50 22.40 54766.60 88888.00 2013-08-31 08:13:26.000 243 12404.52 22.43 54766.60 88888.00 2013-08-31 08:13:26.125 243 12404.52 22.45 54766.62 88888.00 2013-08-31 08:13:26.250 243 12404.58 22.50 54766.65 88888.00 2013-08-31 08:13:26.375 243 12404.55 22.55 54766.62 88888.00 2013-08-31 08:13:26.500 243 12404.48 22.60 54766.65 88888.00 2013-08-31 08:13:26.625 243 12404.55 22.68 54766.68 88888.00 2013-08-31 08:13:26.750 243 12404.58 22.70 54766.70 88888.00 2013-08-31 08:13:26.875 243 12404.50 22.75 54766.70 88888.00 2013-08-31 08:13:27.000 243 12404.40 22.75 54766.68 88888.00 2013-08-31 08:13:27.125 243 12404.42 22.77 54766.72 88888.00 2013-08-31 08:13:27.250 243 12404.42 22.80 54766.75 88888.00 2013-08-31 08:13:27.375 243 12404.45 22.82 54766.78 88888.00 2013-08-31 08:13:27.500 243 12404.50 22.88 54766.80 88888.00 2013-08-31 08:13:27.625 243 12404.50 22.88 54766.80 88888.00 2013-08-31 08:13:27.750 243 12404.42 22.90 54766.80 88888.00 2013-08-31 08:13:27.875 243 12404.42 22.90 54766.80 88888.00 2013-08-31 08:13:28.000 243 12404.42 22.90 54766.82 88888.00 2013-08-31 08:13:28.125 243 12404.48 22.93 54766.82 88888.00 2013-08-31 08:13:28.250 243 12404.55 22.95 54766.80 88888.00 2013-08-31 08:13:28.375 243 12404.58 23.00 54766.70 88888.00 2013-08-31 08:13:28.500 243 12404.45 23.00 54766.57 88888.00 2013-08-31 08:13:28.625 243 12404.42 23.00 54766.75 88888.00 2013-08-31 08:13:28.750 243 12404.45 23.05 54766.93 88888.00 2013-08-31 08:13:28.875 243 12404.40 23.12 54766.97 88888.00 2013-08-31 08:13:29.000 243 12404.42 23.18 54766.97 88888.00 2013-08-31 08:13:29.125 243 12404.45 23.20 54766.97 88888.00 2013-08-31 08:13:29.250 243 12404.42 23.23 54766.95 88888.00 2013-08-31 08:13:29.375 243 12404.42 23.23 54766.93 88888.00 2013-08-31 08:13:29.500 243 12404.40 23.27 54766.95 88888.00 2013-08-31 08:13:29.625 243 12404.45 23.32 54766.95 88888.00 2013-08-31 08:13:29.750 243 12404.45 23.32 54766.93 88888.00 2013-08-31 08:13:29.875 243 12404.48 23.38 54766.95 88888.00 2013-08-31 08:13:30.000 243 12404.48 23.45 54767.00 88888.00 2013-08-31 08:13:30.125 243 12404.55 23.50 54767.03 88888.00 2013-08-31 08:13:30.250 243 12404.52 23.52 54767.03 88888.00 2013-08-31 08:13:30.375 243 12404.55 23.55 54767.03 88888.00 2013-08-31 08:13:30.500 243 12404.58 23.57 54767.03 88888.00 2013-08-31 08:13:30.625 243 12404.60 23.62 54767.03 88888.00 2013-08-31 08:13:30.750 243 12404.58 23.62 54767.00 88888.00 2013-08-31 08:13:30.875 243 12404.60 23.68 54767.03 88888.00 2013-08-31 08:13:31.000 243 12404.67 23.70 54767.00 88888.00 2013-08-31 08:13:31.125 243 12404.70 23.77 54767.05 88888.00 2013-08-31 08:13:31.250 243 12404.73 23.80 54767.07 88888.00 2013-08-31 08:13:31.375 243 12404.80 23.82 54767.07 88888.00 2013-08-31 08:13:31.500 243 12404.73 23.88 54767.05 88888.00 2013-08-31 08:13:31.625 243 12404.75 23.93 54767.07 88888.00 2013-08-31 08:13:31.750 243 12404.80 23.98 54767.10 88888.00 2013-08-31 08:13:31.875 243 12404.83 24.00 54767.10 88888.00 2013-08-31 08:13:32.000 243 12404.80 24.02 54767.07 88888.00 2013-08-31 08:13:32.125 243 12404.83 24.02 54767.07 88888.00 2013-08-31 08:13:32.250 243 12404.88 24.10 54767.10 88888.00 2013-08-31 08:13:32.375 243 12404.95 24.10 54767.12 88888.00 2013-08-31 08:13:32.500 243 12405.00 24.10 54767.10 88888.00 2013-08-31 08:13:32.625 243 12405.02 24.10 54767.10 88888.00 2013-08-31 08:13:32.750 243 12405.05 24.15 54767.12 88888.00 2013-08-31 08:13:32.875 243 12405.10 24.20 54767.12 88888.00 2013-08-31 08:13:33.000 243 12405.15 24.23 54767.12 88888.00 2013-08-31 08:13:33.125 243 12405.15 24.23 54767.10 88888.00 2013-08-31 08:13:33.250 243 12405.15 24.25 54767.12 88888.00 2013-08-31 08:13:33.375 243 12405.17 24.30 54767.15 88888.00 2013-08-31 08:13:33.500 243 12405.15 24.32 54767.15 88888.00 2013-08-31 08:13:33.625 243 12405.23 24.35 54767.12 88888.00 2013-08-31 08:13:33.750 243 12405.30 24.35 54767.10 88888.00 2013-08-31 08:13:33.875 243 12405.30 24.40 54767.12 88888.00 2013-08-31 08:13:34.000 243 12405.30 24.40 54767.12 88888.00 2013-08-31 08:13:34.125 243 12405.35 24.40 54767.15 88888.00 2013-08-31 08:13:34.250 243 12405.33 24.38 54767.12 88888.00 2013-08-31 08:13:34.375 243 12405.40 24.40 54767.12 88888.00 2013-08-31 08:13:34.500 243 12405.48 24.43 54767.12 88888.00 2013-08-31 08:13:34.625 243 12405.52 24.43 54767.15 88888.00 2013-08-31 08:13:34.750 243 12405.55 24.40 54767.15 88888.00 2013-08-31 08:13:34.875 243 12405.60 24.40 54767.12 88888.00 2013-08-31 08:13:35.000 243 12405.62 24.40 54767.12 88888.00 2013-08-31 08:13:35.125 243 12405.62 24.40 54767.12 88888.00 2013-08-31 08:13:35.250 243 12405.60 24.40 54767.10 88888.00 2013-08-31 08:13:35.375 243 12405.60 24.40 54767.10 88888.00 2013-08-31 08:13:35.500 243 12405.60 24.43 54767.15 88888.00 2013-08-31 08:13:35.625 243 12405.65 24.40 54767.12 88888.00 2013-08-31 08:13:35.750 243 12405.70 24.40 54767.12 88888.00 2013-08-31 08:13:35.875 243 12405.67 24.43 54767.12 88888.00 2013-08-31 08:13:36.000 243 12405.70 24.48 54767.15 88888.00 2013-08-31 08:13:36.125 243 12405.70 24.50 54767.18 88888.00 2013-08-31 08:13:36.250 243 12405.62 24.48 54767.20 88888.00 2013-08-31 08:13:36.375 243 12405.67 24.50 54767.18 88888.00 2013-08-31 08:13:36.500 243 12405.73 24.55 54767.18 88888.00 2013-08-31 08:13:36.625 243 12405.73 24.57 54767.20 88888.00 2013-08-31 08:13:36.750 243 12405.75 24.60 54767.20 88888.00 2013-08-31 08:13:36.875 243 12405.75 24.60 54767.20 88888.00 2013-08-31 08:13:37.000 243 12405.77 24.65 54767.20 88888.00 2013-08-31 08:13:37.125 243 12405.85 24.65 54767.25 88888.00 2013-08-31 08:13:37.250 243 12405.75 24.68 54767.22 88888.00 2013-08-31 08:13:37.375 243 12405.67 24.70 54767.22 88888.00 2013-08-31 08:13:37.500 243 12405.60 24.73 54767.25 88888.00 2013-08-31 08:13:37.625 243 12405.62 24.80 54767.28 88888.00 2013-08-31 08:13:37.750 243 12405.67 24.88 54767.32 88888.00 2013-08-31 08:13:37.875 243 12405.65 24.93 54767.32 88888.00 2013-08-31 08:13:38.000 243 12405.62 24.98 54767.35 88888.00 2013-08-31 08:13:38.125 243 12405.62 25.05 54767.43 88888.00 2013-08-31 08:13:38.250 243 12405.62 25.10 54767.45 88888.00 2013-08-31 08:13:38.375 243 12405.58 25.12 54767.43 88888.00 2013-08-31 08:13:38.500 243 12405.50 25.15 54767.45 88888.00 2013-08-31 08:13:38.625 243 12405.38 25.23 54767.45 88888.00 2013-08-31 08:13:38.750 243 12405.35 25.27 54767.47 88888.00 2013-08-31 08:13:38.875 243 12405.35 25.38 54767.47 88888.00 2013-08-31 08:13:39.000 243 12405.35 25.40 54767.50 88888.00 2013-08-31 08:13:39.125 243 12405.38 25.48 54767.55 88888.00 2013-08-31 08:13:39.250 243 12405.30 25.48 54767.57 88888.00 2013-08-31 08:13:39.375 243 12405.23 25.55 54767.57 88888.00 2013-08-31 08:13:39.500 243 12405.17 25.60 54767.57 88888.00 2013-08-31 08:13:39.625 243 12405.25 25.60 54767.57 88888.00 2013-08-31 08:13:39.750 243 12405.20 25.62 54767.55 88888.00 2013-08-31 08:13:39.875 243 12405.17 25.65 54767.60 88888.00 2013-08-31 08:13:40.000 243 12405.25 25.70 54767.62 88888.00 2013-08-31 08:13:40.125 243 12405.30 25.73 54767.65 88888.00 2013-08-31 08:13:40.250 243 12405.30 25.75 54767.70 88888.00 2013-08-31 08:13:40.375 243 12405.30 25.80 54767.70 88888.00 2013-08-31 08:13:40.500 243 12405.35 25.82 54767.68 88888.00 2013-08-31 08:13:40.625 243 12405.38 25.85 54767.68 88888.00 2013-08-31 08:13:40.750 243 12405.35 25.90 54767.65 88888.00 2013-08-31 08:13:40.875 243 12405.40 25.88 54767.68 88888.00 2013-08-31 08:13:41.000 243 12405.50 25.90 54767.65 88888.00 2013-08-31 08:13:41.125 243 12405.55 25.98 54767.68 88888.00 2013-08-31 08:13:41.250 243 12405.58 25.98 54767.68 88888.00 2013-08-31 08:13:41.375 243 12405.60 26.00 54767.65 88888.00 2013-08-31 08:13:41.500 243 12405.70 26.02 54767.68 88888.00 2013-08-31 08:13:41.625 243 12405.80 26.07 54767.70 88888.00 2013-08-31 08:13:41.750 243 12405.85 26.10 54767.65 88888.00 2013-08-31 08:13:41.875 243 12405.92 26.10 54767.65 88888.00 2013-08-31 08:13:42.000 243 12406.00 26.12 54767.62 88888.00 2013-08-31 08:13:42.125 243 12406.05 26.10 54767.65 88888.00 2013-08-31 08:13:42.250 243 12406.10 26.12 54767.68 88888.00 2013-08-31 08:13:42.375 243 12406.20 26.18 54767.70 88888.00 2013-08-31 08:13:42.500 243 12406.23 26.20 54767.68 88888.00 2013-08-31 08:13:42.625 243 12406.23 26.20 54767.68 88888.00 2013-08-31 08:13:42.750 243 12406.27 26.23 54767.68 88888.00 2013-08-31 08:13:42.875 243 12406.30 26.23 54767.68 88888.00 2013-08-31 08:13:43.000 243 12406.35 26.25 54767.70 88888.00 2013-08-31 08:13:43.125 243 12406.42 26.27 54767.70 88888.00 2013-08-31 08:13:43.250 243 12406.40 26.30 54767.72 88888.00 2013-08-31 08:13:43.375 243 12406.38 26.32 54767.70 88888.00 2013-08-31 08:13:43.500 243 12406.33 26.35 54767.70 88888.00 2013-08-31 08:13:43.625 243 12406.35 26.38 54767.70 88888.00 2013-08-31 08:13:43.750 243 12406.38 26.38 54767.72 88888.00 2013-08-31 08:13:43.875 243 12406.38 26.40 54767.70 88888.00 2013-08-31 08:13:44.000 243 12406.35 26.43 54767.68 88888.00 2013-08-31 08:13:44.125 243 12406.35 26.45 54767.70 88888.00 2013-08-31 08:13:44.250 243 12406.33 26.45 54767.72 88888.00 2013-08-31 08:13:44.375 243 12406.35 26.50 54767.72 88888.00 2013-08-31 08:13:44.500 243 12406.35 26.52 54767.75 88888.00 2013-08-31 08:13:44.625 243 12406.35 26.52 54767.78 88888.00 2013-08-31 08:13:44.750 243 12406.33 26.52 54767.75 88888.00 2013-08-31 08:13:44.875 243 12406.30 26.55 54767.78 88888.00 2013-08-31 08:13:45.000 243 12406.30 26.60 54767.80 88888.00 2013-08-31 08:13:45.125 243 12406.35 26.62 54767.82 88888.00 2013-08-31 08:13:45.250 243 12406.35 26.65 54767.80 88888.00 2013-08-31 08:13:45.375 243 12406.33 26.65 54767.80 88888.00 2013-08-31 08:13:45.500 243 12406.30 26.68 54767.82 88888.00 2013-08-31 08:13:45.625 243 12406.33 26.68 54767.80 88888.00 2013-08-31 08:13:45.750 243 12406.30 26.75 54767.82 88888.00 2013-08-31 08:13:45.875 243 12406.30 26.80 54767.85 88888.00 2013-08-31 08:13:46.000 243 12406.35 26.77 54767.85 88888.00 2013-08-31 08:13:46.125 243 12406.38 26.80 54767.85 88888.00 2013-08-31 08:13:46.250 243 12406.40 26.85 54767.85 88888.00 2013-08-31 08:13:46.375 243 12406.42 26.85 54767.88 88888.00 2013-08-31 08:13:46.500 243 12406.45 26.90 54767.85 88888.00 2013-08-31 08:13:46.625 243 12406.48 26.90 54767.85 88888.00 2013-08-31 08:13:46.750 243 12406.55 26.93 54767.88 88888.00 2013-08-31 08:13:46.875 243 12406.65 26.98 54767.88 88888.00 2013-08-31 08:13:47.000 243 12406.70 27.00 54767.88 88888.00 2013-08-31 08:13:47.125 243 12406.70 27.00 54767.85 88888.00 2013-08-31 08:13:47.250 243 12406.77 27.02 54767.82 88888.00 2013-08-31 08:13:47.375 243 12406.88 27.07 54767.82 88888.00 2013-08-31 08:13:47.500 243 12406.90 27.10 54767.82 88888.00 2013-08-31 08:13:47.625 243 12406.90 27.10 54767.80 88888.00 2013-08-31 08:13:47.750 243 12406.90 27.15 54767.82 88888.00 2013-08-31 08:13:47.875 243 12406.98 27.18 54767.85 88888.00 2013-08-31 08:13:48.000 243 12406.98 27.20 54767.82 88888.00 2013-08-31 08:13:48.125 243 12406.98 27.23 54767.85 88888.00 2013-08-31 08:13:48.250 243 12407.02 27.23 54767.82 88888.00 2013-08-31 08:13:48.375 243 12407.10 27.25 54767.82 88888.00 2013-08-31 08:13:48.500 243 12407.15 27.25 54767.82 88888.00 2013-08-31 08:13:48.625 243 12407.17 27.25 54767.85 88888.00 2013-08-31 08:13:48.750 243 12407.17 27.27 54767.82 88888.00 2013-08-31 08:13:48.875 243 12407.12 27.27 54767.82 88888.00 2013-08-31 08:13:49.000 243 12407.20 27.30 54767.85 88888.00 2013-08-31 08:13:49.125 243 12407.27 27.35 54767.88 88888.00 2013-08-31 08:13:49.250 243 12407.27 27.35 54767.88 88888.00 2013-08-31 08:13:49.375 243 12407.33 27.40 54767.88 88888.00 2013-08-31 08:13:49.500 243 12407.38 27.40 54767.90 88888.00 2013-08-31 08:13:49.625 243 12407.40 27.40 54767.88 88888.00 2013-08-31 08:13:49.750 243 12407.38 27.40 54767.88 88888.00 2013-08-31 08:13:49.875 243 12407.40 27.40 54767.90 88888.00 2013-08-31 08:13:50.000 243 12407.45 27.40 54767.90 88888.00 2013-08-31 08:13:50.125 243 12407.45 27.43 54767.93 88888.00 2013-08-31 08:13:50.250 243 12407.38 27.43 54767.90 88888.00 2013-08-31 08:13:50.375 243 12407.40 27.43 54767.90 88888.00 2013-08-31 08:13:50.500 243 12407.42 27.45 54767.90 88888.00 2013-08-31 08:13:50.625 243 12407.42 27.45 54767.90 88888.00 2013-08-31 08:13:50.750 243 12407.48 27.50 54767.93 88888.00 2013-08-31 08:13:50.875 243 12407.50 27.50 54767.93 88888.00 2013-08-31 08:13:51.000 243 12407.48 27.50 54767.95 88888.00 2013-08-31 08:13:51.125 243 12407.42 27.50 54767.97 88888.00 2013-08-31 08:13:51.250 243 12407.40 27.48 54767.97 88888.00 2013-08-31 08:13:51.375 243 12407.45 27.52 54767.97 88888.00 2013-08-31 08:13:51.500 243 12407.48 27.55 54768.00 88888.00 2013-08-31 08:13:51.625 243 12407.48 27.60 54768.00 88888.00 2013-08-31 08:13:51.750 243 12407.50 27.60 54768.03 88888.00 2013-08-31 08:13:51.875 243 12407.48 27.62 54768.00 88888.00 2013-08-31 08:13:52.000 243 12407.48 27.62 54768.00 88888.00 2013-08-31 08:13:52.125 243 12407.48 27.60 54768.00 88888.00 2013-08-31 08:13:52.250 243 12407.45 27.60 54768.03 88888.00 2013-08-31 08:13:52.375 243 12407.48 27.62 54768.05 88888.00 2013-08-31 08:13:52.500 243 12407.52 27.68 54768.07 88888.00 2013-08-31 08:13:52.625 243 12407.62 27.70 54768.07 88888.00 2013-08-31 08:13:52.750 243 12407.65 27.73 54768.10 88888.00 2013-08-31 08:13:52.875 243 12407.65 27.70 54768.10 88888.00 2013-08-31 08:13:53.000 243 12407.60 27.73 54768.12 88888.00 2013-08-31 08:13:53.125 243 12407.58 27.73 54768.15 88888.00 2013-08-31 08:13:53.250 243 12407.52 27.73 54768.20 88888.00 2013-08-31 08:13:53.375 243 12407.48 27.73 54768.20 88888.00 2013-08-31 08:13:53.500 243 12407.42 27.75 54768.20 88888.00 2013-08-31 08:13:53.625 243 12407.38 27.80 54768.25 88888.00 2013-08-31 08:13:53.750 243 12407.45 27.80 54768.25 88888.00 2013-08-31 08:13:53.875 243 12407.48 27.85 54768.28 88888.00 2013-08-31 08:13:54.000 243 12407.48 27.88 54768.30 88888.00 2013-08-31 08:13:54.125 243 12407.50 27.88 54768.30 88888.00 2013-08-31 08:13:54.250 243 12407.50 27.90 54768.32 88888.00 2013-08-31 08:13:54.375 243 12407.50 27.93 54768.35 88888.00 2013-08-31 08:13:54.500 243 12407.48 27.95 54768.35 88888.00 2013-08-31 08:13:54.625 243 12407.45 27.95 54768.38 88888.00 2013-08-31 08:13:54.750 243 12407.48 27.98 54768.40 88888.00 2013-08-31 08:13:54.875 243 12407.52 28.00 54768.43 88888.00 2013-08-31 08:13:55.000 243 12407.55 28.02 54768.43 88888.00 2013-08-31 08:13:55.125 243 12407.52 28.02 54768.47 88888.00 2013-08-31 08:13:55.250 243 12407.55 28.05 54768.50 88888.00 2013-08-31 08:13:55.375 243 12407.60 28.02 54768.50 88888.00 2013-08-31 08:13:55.500 243 12407.55 28.07 54768.53 88888.00 2013-08-31 08:13:55.625 243 12407.48 28.10 54768.57 88888.00 2013-08-31 08:13:55.750 243 12407.48 28.10 54768.57 88888.00 2013-08-31 08:13:55.875 243 12407.38 28.12 54768.57 88888.00 2013-08-31 08:13:56.000 243 12407.33 28.15 54768.60 88888.00 2013-08-31 08:13:56.125 243 12407.38 28.15 54768.62 88888.00 2013-08-31 08:13:56.250 243 12407.40 28.15 54768.65 88888.00 2013-08-31 08:13:56.375 243 12407.38 28.15 54768.65 88888.00 2013-08-31 08:13:56.500 243 12407.30 28.15 54768.65 88888.00 2013-08-31 08:13:56.625 243 12407.25 28.23 54768.70 88888.00 2013-08-31 08:13:56.750 243 12407.20 28.23 54768.72 88888.00 2013-08-31 08:13:56.875 243 12407.12 28.23 54768.72 88888.00 2013-08-31 08:13:57.000 243 12407.10 28.25 54768.72 88888.00 2013-08-31 08:13:57.125 243 12407.15 28.30 54768.78 88888.00 2013-08-31 08:13:57.250 243 12407.17 28.27 54768.80 88888.00 2013-08-31 08:13:57.375 243 12407.17 28.27 54768.80 88888.00 2013-08-31 08:13:57.500 243 12407.12 28.27 54768.80 88888.00 2013-08-31 08:13:57.625 243 12407.05 28.30 54768.80 88888.00 2013-08-31 08:13:57.750 243 12406.98 28.32 54768.82 88888.00 2013-08-31 08:13:57.875 243 12407.00 28.35 54768.85 88888.00 2013-08-31 08:13:58.000 243 12406.98 28.32 54768.82 88888.00 2013-08-31 08:13:58.125 243 12406.88 28.32 54768.82 88888.00 2013-08-31 08:13:58.250 243 12406.88 28.35 54768.85 88888.00 2013-08-31 08:13:58.375 243 12406.90 28.38 54768.88 88888.00 2013-08-31 08:13:58.500 243 12406.90 28.43 54768.90 88888.00 2013-08-31 08:13:58.625 243 12406.90 28.43 54768.88 88888.00 2013-08-31 08:13:58.750 243 12406.88 28.40 54768.85 88888.00 2013-08-31 08:13:58.875 243 12406.85 28.35 54768.85 88888.00 2013-08-31 08:13:59.000 243 12406.90 28.35 54768.85 88888.00 2013-08-31 08:13:59.125 243 12406.92 28.38 54768.90 88888.00 2013-08-31 08:13:59.250 243 12406.90 28.43 54768.93 88888.00 2013-08-31 08:13:59.375 243 12406.83 28.43 54768.88 88888.00 2013-08-31 08:13:59.500 243 12406.83 28.43 54768.90 88888.00 2013-08-31 08:13:59.625 243 12406.90 28.43 54768.93 88888.00 2013-08-31 08:13:59.750 243 12406.95 28.40 54768.93 88888.00 2013-08-31 08:13:59.875 243 12406.98 28.43 54768.95 88888.00 2013-08-31 08:14:00.000 243 12406.98 28.43 54768.93 88888.00 2013-08-31 08:14:00.125 243 12406.90 28.43 54768.97 88888.00 2013-08-31 08:14:00.250 243 12406.83 28.45 54768.97 88888.00 2013-08-31 08:14:00.375 243 12406.83 28.45 54768.97 88888.00 2013-08-31 08:14:00.500 243 12406.77 28.48 54769.00 88888.00 2013-08-31 08:14:00.625 243 12406.75 28.48 54769.00 88888.00 2013-08-31 08:14:00.750 243 12406.80 28.48 54769.00 88888.00 2013-08-31 08:14:00.875 243 12406.85 28.55 54769.07 88888.00 2013-08-31 08:14:01.000 243 12406.85 28.55 54769.10 88888.00 2013-08-31 08:14:01.125 243 12406.75 28.57 54769.10 88888.00 2013-08-31 08:14:01.250 243 12406.70 28.57 54769.10 88888.00 2013-08-31 08:14:01.375 243 12406.75 28.57 54769.10 88888.00 2013-08-31 08:14:01.500 243 12406.77 28.57 54769.07 88888.00 2013-08-31 08:14:01.625 243 12406.73 28.57 54769.10 88888.00 2013-08-31 08:14:01.750 243 12406.70 28.57 54769.12 88888.00 2013-08-31 08:14:01.875 243 12406.67 28.62 54769.12 88888.00 2013-08-31 08:14:02.000 243 12406.67 28.60 54769.12 88888.00 2013-08-31 08:14:02.125 243 12406.67 28.57 54769.18 88888.00 2013-08-31 08:14:02.250 243 12406.58 28.52 54769.15 88888.00 2013-08-31 08:14:02.375 243 12406.50 28.55 54769.15 88888.00 2013-08-31 08:14:02.500 243 12406.45 28.57 54769.15 88888.00 2013-08-31 08:14:02.625 243 12406.52 28.57 54769.22 88888.00 2013-08-31 08:14:02.750 243 12406.52 28.62 54769.25 88888.00 2013-08-31 08:14:02.875 243 12406.52 28.60 54769.25 88888.00 2013-08-31 08:14:03.000 243 12406.52 28.55 54769.20 88888.00 2013-08-31 08:14:03.125 243 12406.48 28.55 54769.22 88888.00 2013-08-31 08:14:03.250 243 12406.48 28.52 54769.22 88888.00 2013-08-31 08:14:03.375 243 12406.50 28.55 54769.20 88888.00 2013-08-31 08:14:03.500 243 12406.48 28.52 54769.18 88888.00 2013-08-31 08:14:03.625 243 12406.42 28.50 54769.20 88888.00 2013-08-31 08:14:03.750 243 12406.38 28.50 54769.18 88888.00 2013-08-31 08:14:03.875 243 12406.38 28.50 54769.20 88888.00 2013-08-31 08:14:04.000 243 12406.35 28.52 54769.20 88888.00 2013-08-31 08:14:04.125 243 12406.38 28.48 54769.20 88888.00 2013-08-31 08:14:04.250 243 12406.40 28.45 54769.22 88888.00 2013-08-31 08:14:04.375 243 12406.40 28.48 54769.25 88888.00 2013-08-31 08:14:04.500 243 12406.38 28.50 54769.28 88888.00 2013-08-31 08:14:04.625 243 12406.35 28.50 54769.25 88888.00 2013-08-31 08:14:04.750 243 12406.38 28.50 54769.25 88888.00 2013-08-31 08:14:04.875 243 12406.38 28.48 54769.22 88888.00 2013-08-31 08:14:05.000 243 12406.30 28.52 54769.20 88888.00 2013-08-31 08:14:05.125 243 12406.27 28.57 54769.28 88888.00 2013-08-31 08:14:05.250 243 12406.25 28.55 54769.30 88888.00 2013-08-31 08:14:05.375 243 12406.23 28.55 54769.30 88888.00 2013-08-31 08:14:05.500 243 12406.23 28.57 54769.32 88888.00 2013-08-31 08:14:05.625 243 12406.17 28.60 54769.32 88888.00 2013-08-31 08:14:05.750 243 12406.12 28.62 54769.35 88888.00 2013-08-31 08:14:05.875 243 12406.10 28.65 54769.35 88888.00 2013-08-31 08:14:06.000 243 12406.12 28.68 54769.35 88888.00 2013-08-31 08:14:06.125 243 12406.12 28.68 54769.35 88888.00 2013-08-31 08:14:06.250 243 12406.12 28.70 54769.38 88888.00 2013-08-31 08:14:06.375 243 12406.15 28.75 54769.40 88888.00 2013-08-31 08:14:06.500 243 12406.17 28.75 54769.35 88888.00 2013-08-31 08:14:06.625 243 12406.20 28.73 54769.32 88888.00 2013-08-31 08:14:06.750 243 12406.15 28.77 54769.35 88888.00 2013-08-31 08:14:06.875 243 12406.15 28.80 54769.38 88888.00 2013-08-31 08:14:07.000 243 12406.15 28.85 54769.40 88888.00 2013-08-31 08:14:07.125 243 12406.12 28.85 54769.40 88888.00 2013-08-31 08:14:07.250 243 12406.10 28.90 54769.43 88888.00 2013-08-31 08:14:07.375 243 12406.05 28.93 54769.45 88888.00 2013-08-31 08:14:07.500 243 12405.98 28.93 54769.50 88888.00 2013-08-31 08:14:07.625 243 12405.95 28.95 54769.50 88888.00 2013-08-31 08:14:07.750 243 12405.98 28.98 54769.47 88888.00 2013-08-31 08:14:07.875 243 12405.92 29.00 54769.50 88888.00 2013-08-31 08:14:08.000 243 12405.88 29.00 54769.50 88888.00 2013-08-31 08:14:08.125 243 12405.85 29.02 54769.50 88888.00 2013-08-31 08:14:08.250 243 12405.85 29.05 54769.55 88888.00 2013-08-31 08:14:08.375 243 12405.85 29.07 54769.55 88888.00 2013-08-31 08:14:08.500 243 12405.75 29.10 54769.55 88888.00 2013-08-31 08:14:08.625 243 12405.67 29.12 54769.57 88888.00 2013-08-31 08:14:08.750 243 12405.67 29.15 54769.60 88888.00 2013-08-31 08:14:08.875 243 12405.65 29.18 54769.60 88888.00 2013-08-31 08:14:09.000 243 12405.52 29.18 54769.62 88888.00 2013-08-31 08:14:09.125 243 12405.42 29.18 54769.62 88888.00 2013-08-31 08:14:09.250 243 12405.35 29.20 54769.68 88888.00 2013-08-31 08:14:09.375 243 12405.33 29.23 54769.70 88888.00 2013-08-31 08:14:09.500 243 12405.25 29.23 54769.72 88888.00 2013-08-31 08:14:09.625 243 12405.20 29.23 54769.72 88888.00 2013-08-31 08:14:09.750 243 12405.25 29.25 54769.72 88888.00 2013-08-31 08:14:09.875 243 12405.17 29.30 54769.75 88888.00 2013-08-31 08:14:10.000 243 12405.08 29.27 54769.75 88888.00 2013-08-31 08:14:10.125 243 12405.05 29.25 54769.75 88888.00 2013-08-31 08:14:10.250 243 12405.08 29.25 54769.78 88888.00 2013-08-31 08:14:10.375 243 12405.05 29.20 54769.75 88888.00 2013-08-31 08:14:10.500 243 12405.02 29.23 54769.78 88888.00 2013-08-31 08:14:10.625 243 12405.05 29.23 54769.80 88888.00 2013-08-31 08:14:10.750 243 12405.02 29.25 54769.78 88888.00 2013-08-31 08:14:10.875 243 12405.05 29.20 54769.78 88888.00 2013-08-31 08:14:11.000 243 12405.12 29.23 54769.80 88888.00 2013-08-31 08:14:11.125 243 12405.10 29.23 54769.82 88888.00 2013-08-31 08:14:11.250 243 12405.10 29.18 54769.80 88888.00 2013-08-31 08:14:11.375 243 12405.15 29.15 54769.78 88888.00 2013-08-31 08:14:11.500 243 12405.10 29.18 54769.78 88888.00 2013-08-31 08:14:11.625 243 12405.12 29.18 54769.80 88888.00 2013-08-31 08:14:11.750 243 12405.20 29.20 54769.80 88888.00 2013-08-31 08:14:11.875 243 12405.17 29.23 54769.78 88888.00 2013-08-31 08:14:12.000 243 12405.12 29.23 54769.80 88888.00 2013-08-31 08:14:12.125 243 12405.12 29.25 54769.85 88888.00 2013-08-31 08:14:12.250 243 12405.17 29.20 54769.85 88888.00 2013-08-31 08:14:12.375 243 12405.20 29.23 54769.85 88888.00 2013-08-31 08:14:12.500 243 12405.15 29.20 54769.80 88888.00 2013-08-31 08:14:12.625 243 12405.10 29.20 54769.80 88888.00 2013-08-31 08:14:12.750 243 12405.05 29.20 54769.85 88888.00 2013-08-31 08:14:12.875 243 12405.10 29.23 54769.93 88888.00 2013-08-31 08:14:13.000 243 12405.08 29.25 54769.90 88888.00 2013-08-31 08:14:13.125 243 12405.02 29.23 54769.90 88888.00 2013-08-31 08:14:13.250 243 12405.00 29.20 54769.88 88888.00 2013-08-31 08:14:13.375 243 12404.98 29.20 54769.88 88888.00 2013-08-31 08:14:13.500 243 12404.95 29.20 54769.88 88888.00 2013-08-31 08:14:13.625 243 12404.88 29.20 54769.90 88888.00 2013-08-31 08:14:13.750 243 12404.85 29.23 54769.93 88888.00 2013-08-31 08:14:13.875 243 12404.77 29.25 54769.93 88888.00 2013-08-31 08:14:14.000 243 12404.67 29.25 54769.95 88888.00 2013-08-31 08:14:14.125 243 12404.60 29.27 54770.00 88888.00 2013-08-31 08:14:14.250 243 12404.55 29.27 54770.03 88888.00 2013-08-31 08:14:14.375 243 12404.50 29.30 54770.00 88888.00 2013-08-31 08:14:14.500 243 12404.42 29.27 54770.03 88888.00 2013-08-31 08:14:14.625 243 12404.40 29.27 54770.03 88888.00 2013-08-31 08:14:14.750 243 12404.35 29.30 54770.07 88888.00 2013-08-31 08:14:14.875 243 12404.33 29.32 54770.10 88888.00 2013-08-31 08:14:15.000 243 12404.33 29.32 54770.10 88888.00 2013-08-31 08:14:15.125 243 12404.33 29.32 54770.15 88888.00 2013-08-31 08:14:15.250 243 12404.30 29.32 54770.18 88888.00 2013-08-31 08:14:15.375 243 12404.20 29.30 54770.15 88888.00 2013-08-31 08:14:15.500 243 12404.10 29.30 54770.15 88888.00 2013-08-31 08:14:15.625 243 12404.15 29.32 54770.20 88888.00 2013-08-31 08:14:15.750 243 12404.10 29.35 54770.20 88888.00 2013-08-31 08:14:15.875 243 12404.08 29.35 54770.22 88888.00 2013-08-31 08:14:16.000 243 12404.02 29.32 54770.20 88888.00 2013-08-31 08:14:16.125 243 12404.05 29.32 54770.22 88888.00 2013-08-31 08:14:16.250 243 12404.02 29.32 54770.25 88888.00 2013-08-31 08:14:16.375 243 12404.00 29.35 54770.25 88888.00 2013-08-31 08:14:16.500 243 12403.95 29.30 54770.25 88888.00 2013-08-31 08:14:16.625 243 12403.92 29.30 54770.28 88888.00 2013-08-31 08:14:16.750 243 12403.88 29.32 54770.30 88888.00 2013-08-31 08:14:16.875 243 12403.88 29.32 54770.30 88888.00 2013-08-31 08:14:17.000 243 12403.88 29.32 54770.28 88888.00 2013-08-31 08:14:17.125 243 12403.85 29.32 54770.30 88888.00 2013-08-31 08:14:17.250 243 12403.75 29.32 54770.32 88888.00 2013-08-31 08:14:17.375 243 12403.80 29.35 54770.32 88888.00 2013-08-31 08:14:17.500 243 12403.73 29.35 54770.35 88888.00 2013-08-31 08:14:17.625 243 12403.62 29.35 54770.35 88888.00 2013-08-31 08:14:17.750 243 12403.58 29.38 54770.35 88888.00 2013-08-31 08:14:17.875 243 12403.55 29.43 54770.40 88888.00 2013-08-31 08:14:18.000 243 12403.48 29.43 54770.38 88888.00 2013-08-31 08:14:18.125 243 12403.42 29.45 54770.40 88888.00 2013-08-31 08:14:18.250 243 12403.35 29.48 54770.43 88888.00 2013-08-31 08:14:18.375 243 12403.27 29.48 54770.43 88888.00 2013-08-31 08:14:18.500 243 12403.20 29.52 54770.43 88888.00 2013-08-31 08:14:18.625 243 12403.10 29.55 54770.45 88888.00 2013-08-31 08:14:18.750 243 12403.02 29.57 54770.45 88888.00 2013-08-31 08:14:18.875 243 12403.00 29.60 54770.45 88888.00 2013-08-31 08:14:19.000 243 12402.98 29.65 54770.47 88888.00 2013-08-31 08:14:19.125 243 12402.88 29.70 54770.50 88888.00 2013-08-31 08:14:19.250 243 12402.77 29.73 54770.53 88888.00 2013-08-31 08:14:19.375 243 12402.75 29.77 54770.53 88888.00 2013-08-31 08:14:19.500 243 12402.65 29.82 54770.57 88888.00 2013-08-31 08:14:19.625 243 12402.65 29.88 54770.57 88888.00 2013-08-31 08:14:19.750 243 12402.60 29.88 54770.57 88888.00 2013-08-31 08:14:19.875 243 12402.62 29.93 54770.60 88888.00 2013-08-31 08:14:20.000 243 12402.58 29.95 54770.60 88888.00 2013-08-31 08:14:20.125 243 12402.50 29.98 54770.62 88888.00 2013-08-31 08:14:20.250 243 12402.42 30.00 54770.65 88888.00 2013-08-31 08:14:20.375 243 12402.45 30.05 54770.70 88888.00 2013-08-31 08:14:20.500 243 12402.45 30.12 54770.70 88888.00 2013-08-31 08:14:20.625 243 12402.40 30.15 54770.68 88888.00 2013-08-31 08:14:20.750 243 12402.35 30.15 54770.65 88888.00 2013-08-31 08:14:20.875 243 12402.38 30.20 54770.62 88888.00 2013-08-31 08:14:21.000 243 12402.38 30.23 54770.62 88888.00 2013-08-31 08:14:21.125 243 12402.40 30.25 54770.65 88888.00 2013-08-31 08:14:21.250 243 12402.35 30.25 54770.65 88888.00 2013-08-31 08:14:21.375 243 12402.30 30.27 54770.65 88888.00 2013-08-31 08:14:21.500 243 12402.27 30.30 54770.68 88888.00 2013-08-31 08:14:21.625 243 12402.33 30.35 54770.72 88888.00 2013-08-31 08:14:21.750 243 12402.30 30.38 54770.68 88888.00 2013-08-31 08:14:21.875 243 12402.20 30.35 54770.65 88888.00 2013-08-31 08:14:22.000 243 12402.15 30.35 54770.62 88888.00 2013-08-31 08:14:22.125 243 12402.15 30.32 54770.62 88888.00 2013-08-31 08:14:22.250 243 12402.08 30.32 54770.62 88888.00 2013-08-31 08:14:22.375 243 12402.08 30.38 54770.62 88888.00 2013-08-31 08:14:22.500 243 12402.08 30.35 54770.62 88888.00 2013-08-31 08:14:22.625 243 12402.12 30.38 54770.62 88888.00 2013-08-31 08:14:22.750 243 12402.12 30.38 54770.68 88888.00 2013-08-31 08:14:22.875 243 12402.05 30.38 54770.65 88888.00 2013-08-31 08:14:23.000 243 12402.00 30.35 54770.65 88888.00 2013-08-31 08:14:23.125 243 12402.00 30.35 54770.62 88888.00 2013-08-31 08:14:23.250 243 12402.02 30.30 54770.57 88888.00 2013-08-31 08:14:23.375 243 12402.08 30.32 54770.57 88888.00 2013-08-31 08:14:23.500 243 12402.10 30.32 54770.55 88888.00 2013-08-31 08:14:23.625 243 12402.05 30.32 54770.55 88888.00 2013-08-31 08:14:23.750 243 12401.95 30.32 54770.55 88888.00 2013-08-31 08:14:23.875 243 12401.92 30.32 54770.55 88888.00 2013-08-31 08:14:24.000 243 12401.90 30.35 54770.55 88888.00 2013-08-31 08:14:24.125 243 12401.88 30.38 54770.55 88888.00 2013-08-31 08:14:24.250 243 12401.85 30.38 54770.57 88888.00 2013-08-31 08:14:24.375 243 12401.90 30.38 54770.53 88888.00 2013-08-31 08:14:24.500 243 12401.88 30.38 54770.50 88888.00 2013-08-31 08:14:24.625 243 12401.85 30.40 54770.53 88888.00 2013-08-31 08:14:24.750 243 12401.88 30.43 54770.53 88888.00 2013-08-31 08:14:24.875 243 12401.80 30.40 54770.50 88888.00 2013-08-31 08:14:25.000 243 12401.73 30.43 54770.50 88888.00 2013-08-31 08:14:25.125 243 12401.67 30.45 54770.53 88888.00 2013-08-31 08:14:25.250 243 12401.60 30.48 54770.50 88888.00 2013-08-31 08:14:25.375 243 12401.58 30.48 54770.50 88888.00 2013-08-31 08:14:25.500 243 12401.60 30.50 54770.50 88888.00 2013-08-31 08:14:25.625 243 12401.62 30.52 54770.50 88888.00 2013-08-31 08:14:25.750 243 12401.60 30.55 54770.50 88888.00 2013-08-31 08:14:25.875 243 12401.60 30.60 54770.50 88888.00 2013-08-31 08:14:26.000 243 12401.55 30.62 54770.47 88888.00 2013-08-31 08:14:26.125 243 12401.48 30.68 54770.50 88888.00 2013-08-31 08:14:26.250 243 12401.45 30.70 54770.53 88888.00 2013-08-31 08:14:26.375 243 12401.45 30.75 54770.50 88888.00 2013-08-31 08:14:26.500 243 12401.40 30.77 54770.50 88888.00 2013-08-31 08:14:26.625 243 12401.38 30.80 54770.50 88888.00 2013-08-31 08:14:26.750 243 12401.35 30.85 54770.50 88888.00 2013-08-31 08:14:26.875 243 12401.27 30.90 54770.50 88888.00 2013-08-31 08:14:27.000 243 12401.20 30.93 54770.50 88888.00 2013-08-31 08:14:27.125 243 12401.20 30.98 54770.50 88888.00 2013-08-31 08:14:27.250 243 12401.17 31.00 54770.53 88888.00 2013-08-31 08:14:27.375 243 12401.17 31.05 54770.53 88888.00 2013-08-31 08:14:27.500 243 12401.15 31.05 54770.53 88888.00 2013-08-31 08:14:27.625 243 12401.08 31.05 54770.50 88888.00 2013-08-31 08:14:27.750 243 12401.02 31.07 54770.47 88888.00 2013-08-31 08:14:27.875 243 12401.00 31.10 54770.47 88888.00 2013-08-31 08:14:28.000 243 12401.00 31.12 54770.50 88888.00 2013-08-31 08:14:28.125 243 12401.02 31.18 54770.53 88888.00 2013-08-31 08:14:28.250 243 12400.95 31.12 54770.47 88888.00 2013-08-31 08:14:28.375 243 12400.85 31.15 54770.45 88888.00 2013-08-31 08:14:28.500 243 12400.83 31.18 54770.47 88888.00 2013-08-31 08:14:28.625 243 12400.83 31.20 54770.50 88888.00 2013-08-31 08:14:28.750 243 12400.83 31.20 54770.53 88888.00 2013-08-31 08:14:28.875 243 12400.85 31.18 54770.53 88888.00 2013-08-31 08:14:29.000 243 12400.88 31.20 54770.50 88888.00 2013-08-31 08:14:29.125 243 12400.88 31.18 54770.53 88888.00 2013-08-31 08:14:29.250 243 12400.85 31.18 54770.55 88888.00 2013-08-31 08:14:29.375 243 12400.85 31.18 54770.55 88888.00 2013-08-31 08:14:29.500 243 12400.88 31.18 54770.57 88888.00 2013-08-31 08:14:29.625 243 12400.83 31.15 54770.53 88888.00 2013-08-31 08:14:29.750 243 12400.77 31.12 54770.45 88888.00 2013-08-31 08:14:29.875 243 12400.85 31.12 54770.47 88888.00 2013-08-31 08:14:30.000 243 12400.92 31.10 54770.50 88888.00 2013-08-31 08:14:30.125 243 12400.92 31.10 54770.53 88888.00 2013-08-31 08:14:30.250 243 12400.90 31.07 54770.50 88888.00 2013-08-31 08:14:30.375 243 12400.88 31.05 54770.47 88888.00 2013-08-31 08:14:30.500 243 12400.88 31.02 54770.50 88888.00 2013-08-31 08:14:30.625 243 12400.83 31.00 54770.50 88888.00 2013-08-31 08:14:30.750 243 12400.80 30.95 54770.50 88888.00 2013-08-31 08:14:30.875 243 12400.77 30.95 54770.50 88888.00 2013-08-31 08:14:31.000 243 12400.75 30.90 54770.50 88888.00 2013-08-31 08:14:31.125 243 12400.75 30.90 54770.53 88888.00 2013-08-31 08:14:31.250 243 12400.77 30.85 54770.53 88888.00 2013-08-31 08:14:31.375 243 12400.75 30.85 54770.55 88888.00 2013-08-31 08:14:31.500 243 12400.67 30.85 54770.55 88888.00 2013-08-31 08:14:31.625 243 12400.58 30.82 54770.57 88888.00 2013-08-31 08:14:31.750 243 12400.52 30.80 54770.57 88888.00 2013-08-31 08:14:31.875 243 12400.48 30.77 54770.57 88888.00 2013-08-31 08:14:32.000 243 12400.48 30.73 54770.57 88888.00 2013-08-31 08:14:32.125 243 12400.45 30.73 54770.60 88888.00 2013-08-31 08:14:32.250 243 12400.38 30.68 54770.55 88888.00 2013-08-31 08:14:32.375 243 12400.35 30.68 54770.55 88888.00 2013-08-31 08:14:32.500 243 12400.35 30.68 54770.55 88888.00 2013-08-31 08:14:32.625 243 12400.38 30.65 54770.55 88888.00 2013-08-31 08:14:32.750 243 12400.30 30.65 54770.57 88888.00 2013-08-31 08:14:32.875 243 12400.23 30.68 54770.62 88888.00 2013-08-31 08:14:33.000 243 12400.23 30.65 54770.62 88888.00 2013-08-31 08:14:33.125 243 12400.17 30.62 54770.65 88888.00 2013-08-31 08:14:33.250 243 12400.05 30.62 54770.68 88888.00 2013-08-31 08:14:33.375 243 12399.98 30.65 54770.68 88888.00 2013-08-31 08:14:33.500 243 12399.90 30.65 54770.65 88888.00 2013-08-31 08:14:33.625 243 12399.77 30.68 54770.68 88888.00 2013-08-31 08:14:33.750 243 12399.73 30.68 54770.68 88888.00 2013-08-31 08:14:33.875 243 12399.67 30.68 54770.70 88888.00 2013-08-31 08:14:34.000 243 12399.55 30.68 54770.70 88888.00 2013-08-31 08:14:34.125 243 12399.50 30.70 54770.72 88888.00 2013-08-31 08:14:34.250 243 12399.42 30.70 54770.75 88888.00 2013-08-31 08:14:34.375 243 12399.38 30.73 54770.75 88888.00 2013-08-31 08:14:34.500 243 12399.27 30.77 54770.78 88888.00 2013-08-31 08:14:34.625 243 12399.20 30.75 54770.75 88888.00 2013-08-31 08:14:34.750 243 12399.15 30.75 54770.75 88888.00 2013-08-31 08:14:34.875 243 12399.12 30.80 54770.78 88888.00 2013-08-31 08:14:35.000 243 12399.05 30.82 54770.78 88888.00 2013-08-31 08:14:35.125 243 12398.98 30.82 54770.80 88888.00 2013-08-31 08:14:35.250 243 12398.92 30.82 54770.75 88888.00 2013-08-31 08:14:35.375 243 12398.90 30.80 54770.70 88888.00 2013-08-31 08:14:35.500 243 12398.88 30.82 54770.68 88888.00 2013-08-31 08:14:35.625 243 12398.85 30.80 54770.68 88888.00 2013-08-31 08:14:35.750 243 12398.83 30.80 54770.68 88888.00 2013-08-31 08:14:35.875 243 12398.83 30.80 54770.68 88888.00 2013-08-31 08:14:36.000 243 12398.80 30.82 54770.68 88888.00 2013-08-31 08:14:36.125 243 12398.73 30.80 54770.65 88888.00 2013-08-31 08:14:36.250 243 12398.60 30.77 54770.68 88888.00 2013-08-31 08:14:36.375 243 12398.50 30.80 54770.65 88888.00 2013-08-31 08:14:36.500 243 12398.45 30.80 54770.70 88888.00 2013-08-31 08:14:36.625 243 12398.42 30.80 54770.72 88888.00 2013-08-31 08:14:36.750 243 12398.35 30.80 54770.72 88888.00 2013-08-31 08:14:36.875 243 12398.33 30.77 54770.75 88888.00 2013-08-31 08:14:37.000 243 12398.25 30.73 54770.68 88888.00 2013-08-31 08:14:37.125 243 12398.20 30.73 54770.65 88888.00 2013-08-31 08:14:37.250 243 12398.12 30.70 54770.65 88888.00 2013-08-31 08:14:37.375 243 12398.10 30.68 54770.65 88888.00 2013-08-31 08:14:37.500 243 12398.05 30.68 54770.65 88888.00 2013-08-31 08:14:37.625 243 12398.05 30.70 54770.68 88888.00 2013-08-31 08:14:37.750 243 12398.02 30.70 54770.68 88888.00 2013-08-31 08:14:37.875 243 12398.02 30.65 54770.68 88888.00 2013-08-31 08:14:38.000 243 12397.92 30.62 54770.68 88888.00 2013-08-31 08:14:38.125 243 12397.83 30.65 54770.72 88888.00 2013-08-31 08:14:38.250 243 12397.77 30.60 54770.70 88888.00 2013-08-31 08:14:38.375 243 12397.77 30.60 54770.70 88888.00 2013-08-31 08:14:38.500 243 12397.75 30.60 54770.72 88888.00 2013-08-31 08:14:38.625 243 12397.70 30.60 54770.75 88888.00 2013-08-31 08:14:38.750 243 12397.65 30.60 54770.75 88888.00 2013-08-31 08:14:38.875 243 12397.55 30.57 54770.75 88888.00 2013-08-31 08:14:39.000 243 12397.50 30.55 54770.75 88888.00 2013-08-31 08:14:39.125 243 12397.40 30.55 54770.72 88888.00 2013-08-31 08:14:39.250 243 12397.27 30.50 54770.70 88888.00 2013-08-31 08:14:39.375 243 12397.20 30.50 54770.72 88888.00 2013-08-31 08:14:39.500 243 12397.15 30.50 54770.75 88888.00 2013-08-31 08:14:39.625 243 12397.10 30.48 54770.78 88888.00 2013-08-31 08:14:39.750 243 12396.98 30.48 54770.80 88888.00 2013-08-31 08:14:39.875 243 12396.83 30.45 54770.78 88888.00 2013-08-31 08:14:40.000 243 12396.83 30.38 54770.78 88888.00 2013-08-31 08:14:40.125 243 12396.83 30.35 54770.78 88888.00 2013-08-31 08:14:40.250 243 12396.70 30.30 54770.75 88888.00 2013-08-31 08:14:40.375 243 12396.65 30.32 54770.78 88888.00 2013-08-31 08:14:40.500 243 12396.58 30.30 54770.80 88888.00 2013-08-31 08:14:40.625 243 12396.50 30.27 54770.78 88888.00 2013-08-31 08:14:40.750 243 12396.45 30.23 54770.80 88888.00 2013-08-31 08:14:40.875 243 12396.35 30.23 54770.80 88888.00 2013-08-31 08:14:41.000 243 12396.27 30.18 54770.82 88888.00 2013-08-31 08:14:41.125 243 12396.20 30.18 54770.82 88888.00 2013-08-31 08:14:41.250 243 12396.02 30.15 54770.82 88888.00 2013-08-31 08:14:41.375 243 12396.02 30.15 54770.78 88888.00 2013-08-31 08:14:41.500 243 12396.05 30.12 54770.78 88888.00 2013-08-31 08:14:41.625 243 12396.02 30.07 54770.75 88888.00 2013-08-31 08:14:41.750 243 12395.95 30.07 54770.78 88888.00 2013-08-31 08:14:41.875 243 12395.92 30.07 54770.80 88888.00 2013-08-31 08:14:42.000 243 12395.92 30.07 54770.80 88888.00 2013-08-31 08:14:42.125 243 12395.90 30.07 54770.80 88888.00 2013-08-31 08:14:42.250 243 12395.75 30.05 54770.80 88888.00 2013-08-31 08:14:42.375 243 12395.73 30.05 54770.78 88888.00 2013-08-31 08:14:42.500 243 12395.70 30.05 54770.80 88888.00 2013-08-31 08:14:42.625 243 12395.65 30.02 54770.78 88888.00 2013-08-31 08:14:42.750 243 12395.55 30.02 54770.78 88888.00 2013-08-31 08:14:42.875 243 12395.45 30.00 54770.78 88888.00 2013-08-31 08:14:43.000 243 12395.45 30.00 54770.78 88888.00 2013-08-31 08:14:43.125 243 12395.42 30.00 54770.78 88888.00 2013-08-31 08:14:43.250 243 12395.38 30.02 54770.80 88888.00 2013-08-31 08:14:43.375 243 12395.33 30.02 54770.78 88888.00 2013-08-31 08:14:43.500 243 12395.23 30.05 54770.78 88888.00 2013-08-31 08:14:43.625 243 12395.23 30.07 54770.78 88888.00 2013-08-31 08:14:43.750 243 12395.27 30.05 54770.78 88888.00 2013-08-31 08:14:43.875 243 12395.25 30.05 54770.80 88888.00 2013-08-31 08:14:44.000 243 12395.17 30.02 54770.78 88888.00 2013-08-31 08:14:44.125 243 12395.17 30.02 54770.80 88888.00 2013-08-31 08:14:44.250 243 12395.17 30.00 54770.80 88888.00 2013-08-31 08:14:44.375 243 12395.15 29.98 54770.80 88888.00 2013-08-31 08:14:44.500 243 12395.12 29.95 54770.80 88888.00 2013-08-31 08:14:44.625 243 12395.10 29.93 54770.80 88888.00 2013-08-31 08:14:44.750 243 12395.05 29.90 54770.80 88888.00 2013-08-31 08:14:44.875 243 12395.00 29.90 54770.80 88888.00 2013-08-31 08:14:45.000 243 12394.98 29.88 54770.82 88888.00 2013-08-31 08:14:45.125 243 12394.92 29.85 54770.85 88888.00 2013-08-31 08:14:45.250 243 12394.80 29.82 54770.85 88888.00 2013-08-31 08:14:45.375 243 12394.83 29.82 54770.88 88888.00 2013-08-31 08:14:45.500 243 12394.75 29.80 54770.90 88888.00 2013-08-31 08:14:45.625 243 12394.67 29.77 54770.90 88888.00 2013-08-31 08:14:45.750 243 12394.55 29.73 54770.88 88888.00 2013-08-31 08:14:45.875 243 12394.48 29.65 54770.90 88888.00 2013-08-31 08:14:46.000 243 12394.52 29.65 54770.93 88888.00 2013-08-31 08:14:46.125 243 12394.50 29.65 54770.97 88888.00 2013-08-31 08:14:46.250 243 12394.42 29.65 54771.07 88888.00 2013-08-31 08:14:46.375 243 12394.38 29.62 54771.05 88888.00 2013-08-31 08:14:46.500 243 12394.25 29.60 54771.00 88888.00 2013-08-31 08:14:46.625 243 12394.17 29.55 54771.03 88888.00 2013-08-31 08:14:46.750 243 12394.02 29.55 54771.05 88888.00 2013-08-31 08:14:46.875 243 12393.95 29.50 54771.05 88888.00 2013-08-31 08:14:47.000 243 12393.88 29.50 54771.05 88888.00 2013-08-31 08:14:47.125 243 12393.73 29.48 54771.07 88888.00 2013-08-31 08:14:47.250 243 12393.60 29.45 54771.12 88888.00 2013-08-31 08:14:47.375 243 12393.50 29.45 54771.10 88888.00 2013-08-31 08:14:47.500 243 12393.42 29.43 54771.12 88888.00 2013-08-31 08:14:47.625 243 12393.38 29.45 54771.15 88888.00 2013-08-31 08:14:47.750 243 12393.30 29.43 54771.18 88888.00 2013-08-31 08:14:47.875 243 12393.15 29.40 54771.20 88888.00 2013-08-31 08:14:48.000 243 12393.15 29.38 54771.22 88888.00 2013-08-31 08:14:48.125 243 12393.08 29.38 54771.22 88888.00 2013-08-31 08:14:48.250 243 12392.95 29.35 54771.22 88888.00 2013-08-31 08:14:48.375 243 12392.92 29.35 54771.22 88888.00 2013-08-31 08:14:48.500 243 12392.88 29.32 54771.25 88888.00 2013-08-31 08:14:48.625 243 12392.73 29.30 54771.25 88888.00 2013-08-31 08:14:48.750 243 12392.65 29.32 54771.25 88888.00 2013-08-31 08:14:48.875 243 12392.60 29.35 54771.25 88888.00 2013-08-31 08:14:49.000 243 12392.58 29.32 54771.28 88888.00 2013-08-31 08:14:49.125 243 12392.52 29.27 54771.28 88888.00 2013-08-31 08:14:49.250 243 12392.42 29.25 54771.30 88888.00 2013-08-31 08:14:49.375 243 12392.40 29.27 54771.32 88888.00 2013-08-31 08:14:49.500 243 12392.38 29.25 54771.35 88888.00 2013-08-31 08:14:49.625 243 12392.33 29.23 54771.32 88888.00 2013-08-31 08:14:49.750 243 12392.25 29.20 54771.32 88888.00 2013-08-31 08:14:49.875 243 12392.20 29.18 54771.32 88888.00 2013-08-31 08:14:50.000 243 12392.12 29.15 54771.32 88888.00 2013-08-31 08:14:50.125 243 12392.05 29.10 54771.38 88888.00 2013-08-31 08:14:50.250 243 12391.90 29.07 54771.40 88888.00 2013-08-31 08:14:50.375 243 12391.85 29.10 54771.43 88888.00 2013-08-31 08:14:50.500 243 12391.83 29.05 54771.43 88888.00 2013-08-31 08:14:50.625 243 12391.77 29.05 54771.43 88888.00 2013-08-31 08:14:50.750 243 12391.65 29.02 54771.43 88888.00 2013-08-31 08:14:50.875 243 12391.52 29.02 54771.45 88888.00 2013-08-31 08:14:51.000 243 12391.38 28.98 54771.45 88888.00 2013-08-31 08:14:51.125 243 12391.30 28.95 54771.47 88888.00 2013-08-31 08:14:51.250 243 12391.23 28.95 54771.53 88888.00 2013-08-31 08:14:51.375 243 12391.20 28.95 54771.53 88888.00 2013-08-31 08:14:51.500 243 12391.15 28.95 54771.55 88888.00 2013-08-31 08:14:51.625 243 12391.00 28.93 54771.53 88888.00 2013-08-31 08:14:51.750 243 12390.88 28.93 54771.55 88888.00 2013-08-31 08:14:51.875 243 12390.83 28.95 54771.57 88888.00 2013-08-31 08:14:52.000 243 12390.77 28.93 54771.60 88888.00 2013-08-31 08:14:52.125 243 12390.73 28.90 54771.60 88888.00 2013-08-31 08:14:52.250 243 12390.60 28.88 54771.62 88888.00 2013-08-31 08:14:52.375 243 12390.50 28.88 54771.65 88888.00 2013-08-31 08:14:52.500 243 12390.42 28.88 54771.68 88888.00 2013-08-31 08:14:52.625 243 12390.33 28.88 54771.70 88888.00 2013-08-31 08:14:52.750 243 12390.15 28.85 54771.70 88888.00 2013-08-31 08:14:52.875 243 12390.08 28.85 54771.70 88888.00 2013-08-31 08:14:53.000 243 12390.02 28.82 54771.70 88888.00 2013-08-31 08:14:53.125 243 12390.00 28.80 54771.75 88888.00 2013-08-31 08:14:53.250 243 12389.85 28.82 54771.75 88888.00 2013-08-31 08:14:53.375 243 12389.73 28.80 54771.75 88888.00 2013-08-31 08:14:53.500 243 12389.58 28.77 54771.78 88888.00 2013-08-31 08:14:53.625 243 12389.52 28.75 54771.80 88888.00 2013-08-31 08:14:53.750 243 12389.50 28.75 54771.82 88888.00 2013-08-31 08:14:53.875 243 12389.42 28.75 54771.82 88888.00 2013-08-31 08:14:54.000 243 12389.30 28.75 54771.80 88888.00 2013-08-31 08:14:54.125 243 12389.12 28.70 54771.80 88888.00 2013-08-31 08:14:54.250 243 12388.98 28.70 54771.85 88888.00 2013-08-31 08:14:54.375 243 12388.85 28.75 54771.85 88888.00 2013-08-31 08:14:54.500 243 12388.75 28.75 54771.85 88888.00 2013-08-31 08:14:54.625 243 12388.67 28.73 54771.88 88888.00 2013-08-31 08:14:54.750 243 12388.52 28.70 54771.90 88888.00 2013-08-31 08:14:54.875 243 12388.40 28.70 54771.95 88888.00 2013-08-31 08:14:55.000 243 12388.25 28.70 54771.95 88888.00 2013-08-31 08:14:55.125 243 12388.15 28.73 54771.97 88888.00 2013-08-31 08:14:55.250 243 12388.02 28.68 54771.97 88888.00 2013-08-31 08:14:55.375 243 12387.98 28.68 54771.97 88888.00 2013-08-31 08:14:55.500 243 12387.88 28.70 54771.97 88888.00 2013-08-31 08:14:55.625 243 12387.70 28.70 54771.95 88888.00 2013-08-31 08:14:55.750 243 12387.58 28.70 54771.95 88888.00 2013-08-31 08:14:55.875 243 12387.48 28.70 54771.97 88888.00 2013-08-31 08:14:56.000 243 12387.42 28.73 54772.00 88888.00 2013-08-31 08:14:56.125 243 12387.38 28.75 54771.97 88888.00 2013-08-31 08:14:56.250 243 12387.25 28.75 54772.00 88888.00 2013-08-31 08:14:56.375 243 12387.17 28.77 54772.00 88888.00 2013-08-31 08:14:56.500 243 12387.05 28.80 54772.00 88888.00 2013-08-31 08:14:56.625 243 12386.95 28.80 54772.00 88888.00 2013-08-31 08:14:56.750 243 12386.85 28.80 54772.03 88888.00 2013-08-31 08:14:56.875 243 12386.75 28.82 54772.03 88888.00 2013-08-31 08:14:57.000 243 12386.62 28.82 54772.00 88888.00 2013-08-31 08:14:57.125 243 12386.52 28.85 54772.00 88888.00 2013-08-31 08:14:57.250 243 12386.45 28.85 54772.03 88888.00 2013-08-31 08:14:57.375 243 12386.40 28.85 54772.03 88888.00 2013-08-31 08:14:57.500 243 12386.30 28.85 54772.03 88888.00 2013-08-31 08:14:57.625 243 12386.23 28.85 54772.00 88888.00 2013-08-31 08:14:57.750 243 12386.15 28.85 54772.00 88888.00 2013-08-31 08:14:57.875 243 12386.12 28.88 54772.00 88888.00 2013-08-31 08:14:58.000 243 12386.10 28.85 54772.00 88888.00 2013-08-31 08:14:58.125 243 12386.02 28.85 54771.97 88888.00 2013-08-31 08:14:58.250 243 12385.88 28.88 54772.00 88888.00 2013-08-31 08:14:58.375 243 12385.77 28.88 54772.00 88888.00 2013-08-31 08:14:58.500 243 12385.73 28.85 54771.97 88888.00 2013-08-31 08:14:58.625 243 12385.70 28.85 54771.97 88888.00 2013-08-31 08:14:58.750 243 12385.50 28.77 54771.90 88888.00 2013-08-31 08:14:58.875 243 12385.35 28.80 54771.93 88888.00 2013-08-31 08:14:59.000 243 12385.35 28.82 54771.97 88888.00 2013-08-31 08:14:59.125 243 12385.30 28.85 54771.97 88888.00 2013-08-31 08:14:59.250 243 12385.25 28.82 54771.97 88888.00 2013-08-31 08:14:59.375 243 12385.20 28.82 54771.97 88888.00 2013-08-31 08:14:59.500 243 12385.17 28.82 54771.97 88888.00 2013-08-31 08:14:59.625 243 12385.05 28.80 54771.95 88888.00 2013-08-31 08:14:59.750 243 12384.92 28.80 54771.95 88888.00 2013-08-31 08:14:59.875 243 12384.85 28.80 54771.93 88888.00 2013-08-31 08:15:00.000 243 12384.77 28.77 54771.90 88888.00 2013-08-31 08:15:00.125 243 12384.65 28.75 54771.93 88888.00 2013-08-31 08:15:00.250 243 12384.55 28.73 54771.93 88888.00 2013-08-31 08:15:00.375 243 12384.58 28.75 54771.90 88888.00 2013-08-31 08:15:00.500 243 12384.52 28.75 54771.90 88888.00 2013-08-31 08:15:00.625 243 12384.45 28.75 54771.90 88888.00 2013-08-31 08:15:00.750 243 12384.35 28.73 54771.88 88888.00 2013-08-31 08:15:00.875 243 12384.25 28.75 54771.88 88888.00 2013-08-31 08:15:01.000 243 12384.12 28.75 54771.88 88888.00 2013-08-31 08:15:01.125 243 12384.02 28.75 54771.88 88888.00 2013-08-31 08:15:01.250 243 12384.00 28.75 54771.85 88888.00 2013-08-31 08:15:01.375 243 12384.00 28.77 54771.88 88888.00 2013-08-31 08:15:01.500 243 12383.95 28.77 54771.82 88888.00 2013-08-31 08:15:01.625 243 12383.90 28.75 54771.80 88888.00 2013-08-31 08:15:01.750 243 12383.85 28.75 54771.80 88888.00 2013-08-31 08:15:01.875 243 12383.75 28.77 54771.80 88888.00 2013-08-31 08:15:02.000 243 12383.65 28.77 54771.80 88888.00 2013-08-31 08:15:02.125 243 12383.60 28.77 54771.82 88888.00 2013-08-31 08:15:02.250 243 12383.58 28.77 54771.80 88888.00 2013-08-31 08:15:02.375 243 12383.55 28.77 54771.78 88888.00 2013-08-31 08:15:02.500 243 12383.45 28.80 54771.78 88888.00 2013-08-31 08:15:02.625 243 12383.35 28.82 54771.80 88888.00 2013-08-31 08:15:02.750 243 12383.27 28.80 54771.78 88888.00 2013-08-31 08:15:02.875 243 12383.20 28.80 54771.78 88888.00 2013-08-31 08:15:03.000 243 12383.12 28.82 54771.75 88888.00 2013-08-31 08:15:03.125 243 12383.02 28.82 54771.75 88888.00 2013-08-31 08:15:03.250 243 12382.92 28.82 54771.78 88888.00 2013-08-31 08:15:03.375 243 12382.88 28.85 54771.78 88888.00 2013-08-31 08:15:03.500 243 12382.80 28.85 54771.80 88888.00 2013-08-31 08:15:03.625 243 12382.67 28.85 54771.80 88888.00 2013-08-31 08:15:03.750 243 12382.55 28.85 54771.80 88888.00 2013-08-31 08:15:03.875 243 12382.42 28.85 54771.80 88888.00 2013-08-31 08:15:04.000 243 12382.35 28.82 54771.78 88888.00 2013-08-31 08:15:04.125 243 12382.23 28.85 54771.78 88888.00 2013-08-31 08:15:04.250 243 12382.15 28.85 54771.80 88888.00 2013-08-31 08:15:04.375 243 12382.05 28.85 54771.85 88888.00 2013-08-31 08:15:04.500 243 12381.85 28.85 54771.85 88888.00 2013-08-31 08:15:04.625 243 12381.77 28.82 54771.82 88888.00 2013-08-31 08:15:04.750 243 12381.70 28.80 54771.82 88888.00 2013-08-31 08:15:04.875 243 12381.62 28.77 54771.82 88888.00 2013-08-31 08:15:05.000 243 12381.52 28.77 54771.82 88888.00 2013-08-31 08:15:05.125 243 12381.50 28.80 54771.82 88888.00 2013-08-31 08:15:05.250 243 12381.42 28.77 54771.88 88888.00 2013-08-31 08:15:05.375 243 12381.33 28.80 54771.88 88888.00 2013-08-31 08:15:05.500 243 12381.15 28.80 54771.82 88888.00 2013-08-31 08:15:05.625 243 12381.08 28.80 54771.82 88888.00 2013-08-31 08:15:05.750 243 12381.02 28.77 54771.82 88888.00 2013-08-31 08:15:05.875 243 12380.95 28.80 54771.85 88888.00 2013-08-31 08:15:06.000 243 12380.85 28.80 54771.82 88888.00 2013-08-31 08:15:06.125 243 12380.77 28.77 54771.85 88888.00 2013-08-31 08:15:06.250 243 12380.70 28.77 54771.80 88888.00 2013-08-31 08:15:06.375 243 12380.70 28.80 54771.80 88888.00 2013-08-31 08:15:06.500 243 12380.60 28.77 54771.78 88888.00 2013-08-31 08:15:06.625 243 12380.48 28.77 54771.78 88888.00 2013-08-31 08:15:06.750 243 12380.42 28.80 54771.78 88888.00 2013-08-31 08:15:06.875 243 12380.38 28.77 54771.78 88888.00 2013-08-31 08:15:07.000 243 12380.38 28.80 54771.78 88888.00 2013-08-31 08:15:07.125 243 12380.30 28.80 54771.78 88888.00 2013-08-31 08:15:07.250 243 12380.17 28.77 54771.72 88888.00 2013-08-31 08:15:07.375 243 12380.12 28.77 54771.72 88888.00 2013-08-31 08:15:07.500 243 12380.05 28.80 54771.75 88888.00 2013-08-31 08:15:07.625 243 12380.00 28.77 54771.72 88888.00 2013-08-31 08:15:07.750 243 12379.95 28.80 54771.70 88888.00 2013-08-31 08:15:07.875 243 12379.92 28.80 54771.70 88888.00 2013-08-31 08:15:08.000 243 12379.88 28.82 54771.68 88888.00 2013-08-31 08:15:08.125 243 12379.85 28.80 54771.68 88888.00 2013-08-31 08:15:08.250 243 12379.83 28.77 54771.65 88888.00 2013-08-31 08:15:08.375 243 12379.83 28.77 54771.62 88888.00 2013-08-31 08:15:08.500 243 12379.83 28.77 54771.60 88888.00 2013-08-31 08:15:08.625 243 12379.77 28.75 54771.60 88888.00 2013-08-31 08:15:08.750 243 12379.67 28.77 54771.60 88888.00 2013-08-31 08:15:08.875 243 12379.58 28.77 54771.57 88888.00 2013-08-31 08:15:09.000 243 12379.55 28.77 54771.53 88888.00 2013-08-31 08:15:09.125 243 12379.50 28.77 54771.50 88888.00 2013-08-31 08:15:09.250 243 12379.42 28.77 54771.50 88888.00 2013-08-31 08:15:09.375 243 12379.40 28.77 54771.50 88888.00 2013-08-31 08:15:09.500 243 12379.33 28.80 54771.50 88888.00 2013-08-31 08:15:09.625 243 12379.27 28.77 54771.47 88888.00 2013-08-31 08:15:09.750 243 12379.23 28.80 54771.47 88888.00 2013-08-31 08:15:09.875 243 12379.12 28.80 54771.45 88888.00 2013-08-31 08:15:10.000 243 12379.00 28.80 54771.43 88888.00 2013-08-31 08:15:10.125 243 12378.95 28.80 54771.43 88888.00 2013-08-31 08:15:10.250 243 12378.92 28.85 54771.47 88888.00 2013-08-31 08:15:10.375 243 12378.98 28.85 54771.45 88888.00 2013-08-31 08:15:10.500 243 12378.88 28.80 54771.40 88888.00 2013-08-31 08:15:10.625 243 12378.77 28.75 54771.35 88888.00 2013-08-31 08:15:10.750 243 12378.70 28.75 54771.35 88888.00 2013-08-31 08:15:10.875 243 12378.58 28.75 54771.35 88888.00 2013-08-31 08:15:11.000 243 12378.50 28.77 54771.35 88888.00 2013-08-31 08:15:11.125 243 12378.40 28.73 54771.28 88888.00 2013-08-31 08:15:11.250 243 12378.40 28.70 54771.25 88888.00 2013-08-31 08:15:11.375 243 12378.40 28.73 54771.30 88888.00 2013-08-31 08:15:11.500 243 12378.30 28.73 54771.25 88888.00 2013-08-31 08:15:11.625 243 12378.12 28.75 54771.25 88888.00 2013-08-31 08:15:11.750 243 12378.08 28.75 54771.25 88888.00 2013-08-31 08:15:11.875 243 12378.08 28.75 54771.25 88888.00 2013-08-31 08:15:12.000 243 12378.10 28.77 54771.22 88888.00 2013-08-31 08:15:12.125 243 12378.02 28.80 54771.20 88888.00 2013-08-31 08:15:12.250 243 12377.92 28.77 54771.20 88888.00 2013-08-31 08:15:12.375 243 12377.90 28.77 54771.20 88888.00 2013-08-31 08:15:12.500 243 12377.92 28.80 54771.20 88888.00 2013-08-31 08:15:12.625 243 12377.90 28.77 54771.18 88888.00 2013-08-31 08:15:12.750 243 12377.88 28.75 54771.18 88888.00 2013-08-31 08:15:12.875 243 12377.85 28.75 54771.18 88888.00 2013-08-31 08:15:13.000 243 12377.88 28.80 54771.15 88888.00 2013-08-31 08:15:13.125 243 12377.83 28.80 54771.12 88888.00 2013-08-31 08:15:13.250 243 12377.75 28.80 54771.12 88888.00 2013-08-31 08:15:13.375 243 12377.70 28.80 54771.12 88888.00 2013-08-31 08:15:13.500 243 12377.65 28.82 54771.10 88888.00 2013-08-31 08:15:13.625 243 12377.65 28.82 54771.07 88888.00 2013-08-31 08:15:13.750 243 12377.60 28.80 54771.05 88888.00 2013-08-31 08:15:13.875 243 12377.52 28.82 54771.03 88888.00 2013-08-31 08:15:14.000 243 12377.45 28.85 54771.03 88888.00 2013-08-31 08:15:14.125 243 12377.42 28.85 54770.97 88888.00 2013-08-31 08:15:14.250 243 12377.40 28.85 54770.97 88888.00 2013-08-31 08:15:14.375 243 12377.42 28.85 54770.95 88888.00 2013-08-31 08:15:14.500 243 12377.42 28.85 54770.90 88888.00 2013-08-31 08:15:14.625 243 12377.33 28.85 54770.88 88888.00 2013-08-31 08:15:14.750 243 12377.27 28.88 54770.85 88888.00 2013-08-31 08:15:14.875 243 12377.20 28.88 54770.85 88888.00 2013-08-31 08:15:15.000 243 12377.17 28.88 54770.82 88888.00 2013-08-31 08:15:15.125 243 12377.17 28.88 54770.85 88888.00 2013-08-31 08:15:15.250 243 12377.17 28.88 54770.82 88888.00 2013-08-31 08:15:15.375 243 12377.15 28.88 54770.80 88888.00 2013-08-31 08:15:15.500 243 12377.12 28.85 54770.78 88888.00 2013-08-31 08:15:15.625 243 12377.15 28.88 54770.78 88888.00 2013-08-31 08:15:15.750 243 12377.10 28.88 54770.78 88888.00 2013-08-31 08:15:15.875 243 12377.10 28.88 54770.72 88888.00 2013-08-31 08:15:16.000 243 12377.12 28.88 54770.65 88888.00 2013-08-31 08:15:16.125 243 12377.05 28.88 54770.65 88888.00 2013-08-31 08:15:16.250 243 12377.00 28.82 54770.62 88888.00 2013-08-31 08:15:16.375 243 12377.00 28.88 54770.65 88888.00 2013-08-31 08:15:16.500 243 12376.95 28.88 54770.60 88888.00 2013-08-31 08:15:16.625 243 12376.88 28.88 54770.60 88888.00 2013-08-31 08:15:16.750 243 12376.90 28.88 54770.60 88888.00 2013-08-31 08:15:16.875 243 12376.90 28.85 54770.57 88888.00 2013-08-31 08:15:17.000 243 12376.85 28.85 54770.55 88888.00 2013-08-31 08:15:17.125 243 12376.77 28.88 54770.55 88888.00 2013-08-31 08:15:17.250 243 12376.73 28.88 54770.53 88888.00 2013-08-31 08:15:17.375 243 12376.70 28.90 54770.50 88888.00 2013-08-31 08:15:17.500 243 12376.58 28.90 54770.47 88888.00 2013-08-31 08:15:17.625 243 12376.52 28.93 54770.50 88888.00 2013-08-31 08:15:17.750 243 12376.48 28.95 54770.47 88888.00 2013-08-31 08:15:17.875 243 12376.45 28.95 54770.47 88888.00 2013-08-31 08:15:18.000 243 12376.50 29.00 54770.45 88888.00 2013-08-31 08:15:18.125 243 12376.48 29.02 54770.43 88888.00 2013-08-31 08:15:18.250 243 12376.42 29.00 54770.43 88888.00 2013-08-31 08:15:18.375 243 12376.45 29.02 54770.40 88888.00 2013-08-31 08:15:18.500 243 12376.45 29.07 54770.40 88888.00 2013-08-31 08:15:18.625 243 12376.38 29.12 54770.35 88888.00 2013-08-31 08:15:18.750 243 12376.35 29.18 54770.35 88888.00 2013-08-31 08:15:18.875 243 12376.40 29.20 54770.35 88888.00 2013-08-31 08:15:19.000 243 12376.40 29.20 54770.30 88888.00 2013-08-31 08:15:19.125 243 12376.38 29.23 54770.32 88888.00 2013-08-31 08:15:19.250 243 12376.30 29.25 54770.32 88888.00 2013-08-31 08:15:19.375 243 12376.33 29.27 54770.30 88888.00 2013-08-31 08:15:19.500 243 12376.35 29.35 54770.28 88888.00 2013-08-31 08:15:19.625 243 12376.30 29.40 54770.28 88888.00 2013-08-31 08:15:19.750 243 12376.27 29.40 54770.30 88888.00 2013-08-31 08:15:19.875 243 12376.27 29.48 54770.30 88888.00 2013-08-31 08:15:20.000 243 12376.27 29.50 54770.28 88888.00 2013-08-31 08:15:20.125 243 12376.23 29.50 54770.25 88888.00 2013-08-31 08:15:20.250 243 12376.15 29.52 54770.20 88888.00 2013-08-31 08:15:20.375 243 12376.12 29.55 54770.15 88888.00 2013-08-31 08:15:20.500 243 12376.08 29.57 54770.10 88888.00 2013-08-31 08:15:20.625 243 12376.05 29.57 54770.10 88888.00 2013-08-31 08:15:20.750 243 12376.05 29.62 54770.10 88888.00 2013-08-31 08:15:20.875 243 12376.02 29.65 54770.07 88888.00 2013-08-31 08:15:21.000 243 12376.00 29.70 54770.07 88888.00 2013-08-31 08:15:21.125 243 12375.98 29.73 54770.07 88888.00 2013-08-31 08:15:21.250 243 12375.92 29.75 54770.05 88888.00 2013-08-31 08:15:21.375 243 12375.92 29.80 54770.03 88888.00 2013-08-31 08:15:21.500 243 12375.92 29.80 54770.00 88888.00 2013-08-31 08:15:21.625 243 12375.88 29.80 54769.97 88888.00 2013-08-31 08:15:21.750 243 12375.80 29.82 54769.95 88888.00 2013-08-31 08:15:21.875 243 12375.75 29.88 54769.95 88888.00 2013-08-31 08:15:22.000 243 12375.75 29.88 54769.93 88888.00 2013-08-31 08:15:22.125 243 12375.75 29.90 54769.93 88888.00 2013-08-31 08:15:22.250 243 12375.67 29.93 54769.90 88888.00 2013-08-31 08:15:22.375 243 12375.65 29.90 54769.90 88888.00 2013-08-31 08:15:22.500 243 12375.70 29.95 54769.88 88888.00 2013-08-31 08:15:22.625 243 12375.70 30.02 54769.88 88888.00 2013-08-31 08:15:22.750 243 12375.62 30.00 54769.85 88888.00 2013-08-31 08:15:22.875 243 12375.55 30.00 54769.80 88888.00 2013-08-31 08:15:23.000 243 12375.52 30.00 54769.75 88888.00 2013-08-31 08:15:23.125 243 12375.60 30.02 54769.75 88888.00 2013-08-31 08:15:23.250 243 12375.62 30.02 54769.72 88888.00 2013-08-31 08:15:23.375 243 12375.55 30.05 54769.72 88888.00 2013-08-31 08:15:23.500 243 12375.60 30.05 54769.70 88888.00 2013-08-31 08:15:23.625 243 12375.65 30.02 54769.68 88888.00 2013-08-31 08:15:23.750 243 12375.67 30.07 54769.65 88888.00 2013-08-31 08:15:23.875 243 12375.62 30.10 54769.62 88888.00 2013-08-31 08:15:24.000 243 12375.52 30.10 54769.62 88888.00 2013-08-31 08:15:24.125 243 12375.55 30.10 54769.60 88888.00 2013-08-31 08:15:24.250 243 12375.55 30.10 54769.60 88888.00 2013-08-31 08:15:24.375 243 12375.62 30.12 54769.57 88888.00 2013-08-31 08:15:24.500 243 12375.65 30.15 54769.57 88888.00 2013-08-31 08:15:24.625 243 12375.62 30.20 54769.57 88888.00 2013-08-31 08:15:24.750 243 12375.58 30.20 54769.55 88888.00 2013-08-31 08:15:24.875 243 12375.52 30.15 54769.50 88888.00 2013-08-31 08:15:25.000 243 12375.52 30.20 54769.47 88888.00 2013-08-31 08:15:25.125 243 12375.50 30.20 54769.50 88888.00 2013-08-31 08:15:25.250 243 12375.48 30.23 54769.50 88888.00 2013-08-31 08:15:25.375 243 12375.50 30.25 54769.47 88888.00 2013-08-31 08:15:25.500 243 12375.48 30.27 54769.45 88888.00 2013-08-31 08:15:25.625 243 12375.42 30.30 54769.45 88888.00 2013-08-31 08:15:25.750 243 12375.33 30.32 54769.45 88888.00 2013-08-31 08:15:25.875 243 12375.33 30.32 54769.45 88888.00 2013-08-31 08:15:26.000 243 12375.33 30.32 54769.40 88888.00 2013-08-31 08:15:26.125 243 12375.25 30.35 54769.40 88888.00 2013-08-31 08:15:26.250 243 12375.15 30.35 54769.40 88888.00 2013-08-31 08:15:26.375 243 12375.08 30.38 54769.38 88888.00 2013-08-31 08:15:26.500 243 12375.10 30.43 54769.40 88888.00 2013-08-31 08:15:26.625 243 12375.10 30.45 54769.38 88888.00 2013-08-31 08:15:26.750 243 12375.02 30.43 54769.35 88888.00 2013-08-31 08:15:26.875 243 12374.90 30.45 54769.35 88888.00 2013-08-31 08:15:27.000 243 12374.83 30.48 54769.32 88888.00 2013-08-31 08:15:27.125 243 12374.73 30.55 54769.35 88888.00 2013-08-31 08:15:27.250 243 12374.73 30.60 54769.35 88888.00 2013-08-31 08:15:27.375 243 12374.73 30.60 54769.35 88888.00 2013-08-31 08:15:27.500 243 12374.62 30.60 54769.30 88888.00 2013-08-31 08:15:27.625 243 12374.50 30.62 54769.30 88888.00 2013-08-31 08:15:27.750 243 12374.45 30.65 54769.28 88888.00 2013-08-31 08:15:27.875 243 12374.55 30.70 54769.28 88888.00 2013-08-31 08:15:28.000 243 12374.52 30.68 54769.28 88888.00 2013-08-31 08:15:28.125 243 12374.45 30.70 54769.25 88888.00 2013-08-31 08:15:28.250 243 12374.42 30.73 54769.28 88888.00 2013-08-31 08:15:28.375 243 12374.42 30.75 54769.30 88888.00 2013-08-31 08:15:28.500 243 12374.38 30.77 54769.25 88888.00 2013-08-31 08:15:28.625 243 12374.27 30.77 54769.20 88888.00 2013-08-31 08:15:28.750 243 12374.20 30.77 54769.18 88888.00 2013-08-31 08:15:28.875 243 12374.15 30.77 54769.15 88888.00 2013-08-31 08:15:29.000 243 12374.12 30.77 54769.15 88888.00 2013-08-31 08:15:29.125 243 12374.12 30.80 54769.15 88888.00 2013-08-31 08:15:29.250 243 12374.08 30.82 54769.12 88888.00 2013-08-31 08:15:29.375 243 12374.05 30.85 54769.10 88888.00 2013-08-31 08:15:29.500 243 12374.00 30.85 54769.07 88888.00 2013-08-31 08:15:29.625 243 12374.00 30.85 54769.10 88888.00 2013-08-31 08:15:29.750 243 12374.02 30.85 54769.07 88888.00 2013-08-31 08:15:29.875 243 12373.95 30.82 54768.97 88888.00 2013-08-31 08:15:30.000 243 12373.90 30.82 54768.97 88888.00 2013-08-31 08:15:30.125 243 12374.00 30.88 54769.03 88888.00 2013-08-31 08:15:30.250 243 12374.05 30.90 54769.00 88888.00 2013-08-31 08:15:30.375 243 12374.05 30.93 54769.00 88888.00 2013-08-31 08:15:30.500 243 12374.08 30.93 54768.95 88888.00 2013-08-31 08:15:30.625 243 12374.10 30.95 54768.93 88888.00 2013-08-31 08:15:30.750 243 12374.12 30.93 54768.93 88888.00 2013-08-31 08:15:30.875 243 12374.10 30.93 54768.90 88888.00 2013-08-31 08:15:31.000 243 12374.10 30.95 54768.88 88888.00 2013-08-31 08:15:31.125 243 12374.05 30.98 54768.85 88888.00 2013-08-31 08:15:31.250 243 12374.05 30.95 54768.82 88888.00 2013-08-31 08:15:31.375 243 12374.08 31.00 54768.82 88888.00 2013-08-31 08:15:31.500 243 12374.08 31.00 54768.82 88888.00 2013-08-31 08:15:31.625 243 12374.08 31.02 54768.82 88888.00 2013-08-31 08:15:31.750 243 12374.08 31.05 54768.80 88888.00 2013-08-31 08:15:31.875 243 12374.00 31.07 54768.80 88888.00 2013-08-31 08:15:32.000 243 12374.00 31.05 54768.78 88888.00 2013-08-31 08:15:32.125 243 12373.95 31.05 54768.75 88888.00 2013-08-31 08:15:32.250 243 12373.88 31.10 54768.78 88888.00 2013-08-31 08:15:32.375 243 12373.92 31.15 54768.75 88888.00 2013-08-31 08:15:32.500 243 12373.92 31.15 54768.70 88888.00 2013-08-31 08:15:32.625 243 12373.92 31.12 54768.72 88888.00 2013-08-31 08:15:32.750 243 12373.90 31.15 54768.70 88888.00 2013-08-31 08:15:32.875 243 12373.85 31.18 54768.70 88888.00 2013-08-31 08:15:33.000 243 12373.95 31.18 54768.68 88888.00 2013-08-31 08:15:33.125 243 12373.90 31.20 54768.70 88888.00 2013-08-31 08:15:33.250 243 12373.85 31.23 54768.68 88888.00 2013-08-31 08:15:33.375 243 12373.77 31.18 54768.62 88888.00 2013-08-31 08:15:33.500 243 12373.75 31.18 54768.62 88888.00 2013-08-31 08:15:33.625 243 12373.80 31.18 54768.62 88888.00 2013-08-31 08:15:33.750 243 12373.80 31.18 54768.62 88888.00 2013-08-31 08:15:33.875 243 12373.77 31.20 54768.62 88888.00 2013-08-31 08:15:34.000 243 12373.67 31.18 54768.62 88888.00 2013-08-31 08:15:34.125 243 12373.62 31.18 54768.60 88888.00 2013-08-31 08:15:34.250 243 12373.60 31.15 54768.62 88888.00 2013-08-31 08:15:34.375 243 12373.60 31.18 54768.60 88888.00 2013-08-31 08:15:34.500 243 12373.62 31.20 54768.60 88888.00 2013-08-31 08:15:34.625 243 12373.65 31.20 54768.57 88888.00 2013-08-31 08:15:34.750 243 12373.62 31.18 54768.55 88888.00 2013-08-31 08:15:34.875 243 12373.60 31.20 54768.53 88888.00 2013-08-31 08:15:35.000 243 12373.50 31.20 54768.47 88888.00 2013-08-31 08:15:35.125 243 12373.40 31.20 54768.50 88888.00 2013-08-31 08:15:35.250 243 12373.38 31.20 54768.50 88888.00 2013-08-31 08:15:35.375 243 12373.42 31.25 54768.53 88888.00 2013-08-31 08:15:35.500 243 12373.42 31.23 54768.50 88888.00 2013-08-31 08:15:35.625 243 12373.40 31.23 54768.45 88888.00 2013-08-31 08:15:35.750 243 12373.40 31.20 54768.45 88888.00 2013-08-31 08:15:35.875 243 12373.38 31.23 54768.45 88888.00 2013-08-31 08:15:36.000 243 12373.42 31.27 54768.45 88888.00 2013-08-31 08:15:36.125 243 12373.38 31.27 54768.45 88888.00 2013-08-31 08:15:36.250 243 12373.25 31.27 54768.43 88888.00 2013-08-31 08:15:36.375 243 12373.23 31.27 54768.45 88888.00 2013-08-31 08:15:36.500 243 12373.23 31.30 54768.45 88888.00 2013-08-31 08:15:36.625 243 12373.25 31.32 54768.43 88888.00 2013-08-31 08:15:36.750 243 12373.17 31.35 54768.38 88888.00 2013-08-31 08:15:36.875 243 12373.15 31.40 54768.43 88888.00 2013-08-31 08:15:37.000 243 12373.15 31.38 54768.43 88888.00 2013-08-31 08:15:37.125 243 12373.12 31.38 54768.40 88888.00 2013-08-31 08:15:37.250 243 12373.08 31.40 54768.38 88888.00 2013-08-31 08:15:37.375 243 12373.12 31.43 54768.40 88888.00 2013-08-31 08:15:37.500 243 12373.12 31.43 54768.38 88888.00 2013-08-31 08:15:37.625 243 12373.05 31.43 54768.38 88888.00 2013-08-31 08:15:37.750 243 12373.00 31.43 54768.38 88888.00 2013-08-31 08:15:37.875 243 12373.00 31.45 54768.38 88888.00 2013-08-31 08:15:38.000 243 12373.00 31.50 54768.40 88888.00 2013-08-31 08:15:38.125 243 12373.00 31.50 54768.43 88888.00 2013-08-31 08:15:38.250 243 12372.92 31.55 54768.43 88888.00 2013-08-31 08:15:38.375 243 12372.95 31.60 54768.43 88888.00 2013-08-31 08:15:38.500 243 12372.98 31.62 54768.43 88888.00 2013-08-31 08:15:38.625 243 12372.90 31.62 54768.40 88888.00 2013-08-31 08:15:38.750 243 12372.85 31.62 54768.40 88888.00 2013-08-31 08:15:38.875 243 12372.83 31.65 54768.43 88888.00 2013-08-31 08:15:39.000 243 12372.80 31.68 54768.40 88888.00 2013-08-31 08:15:39.125 243 12372.80 31.70 54768.43 88888.00 2013-08-31 08:15:39.250 243 12372.77 31.75 54768.47 88888.00 2013-08-31 08:15:39.375 243 12372.80 31.80 54768.45 88888.00 2013-08-31 08:15:39.500 243 12372.77 31.82 54768.47 88888.00 2013-08-31 08:15:39.625 243 12372.73 31.88 54768.50 88888.00 2013-08-31 08:15:39.750 243 12372.70 31.93 54768.50 88888.00 2013-08-31 08:15:39.875 243 12372.70 31.93 54768.50 88888.00 2013-08-31 08:15:40.000 243 12372.60 31.98 54768.47 88888.00 2013-08-31 08:15:40.125 243 12372.45 31.95 54768.45 88888.00 2013-08-31 08:15:40.250 243 12372.33 31.93 54768.47 88888.00 2013-08-31 08:15:40.375 243 12372.38 31.98 54768.53 88888.00 2013-08-31 08:15:40.500 243 12372.42 32.00 54768.50 88888.00 2013-08-31 08:15:40.625 243 12372.40 31.98 54768.50 88888.00 2013-08-31 08:15:40.750 243 12372.38 31.98 54768.50 88888.00 2013-08-31 08:15:40.875 243 12372.38 32.00 54768.53 88888.00 2013-08-31 08:15:41.000 243 12372.38 32.00 54768.50 88888.00 2013-08-31 08:15:41.125 243 12372.35 32.00 54768.47 88888.00 2013-08-31 08:15:41.250 243 12372.40 32.00 54768.47 88888.00 2013-08-31 08:15:41.375 243 12372.38 32.02 54768.47 88888.00 2013-08-31 08:15:41.500 243 12372.30 32.05 54768.50 88888.00 2013-08-31 08:15:41.625 243 12372.27 32.02 54768.50 88888.00 2013-08-31 08:15:41.750 243 12372.33 32.02 54768.47 88888.00 2013-08-31 08:15:41.875 243 12372.33 32.05 54768.47 88888.00 2013-08-31 08:15:42.000 243 12372.38 32.05 54768.47 88888.00 2013-08-31 08:15:42.125 243 12372.40 32.08 54768.45 88888.00 2013-08-31 08:15:42.250 243 12372.35 32.12 54768.47 88888.00 2013-08-31 08:15:42.375 243 12372.33 32.15 54768.50 88888.00 2013-08-31 08:15:42.500 243 12372.38 32.15 54768.47 88888.00 2013-08-31 08:15:42.625 243 12372.45 32.17 54768.50 88888.00 2013-08-31 08:15:42.750 243 12372.45 32.20 54768.50 88888.00 2013-08-31 08:15:42.875 243 12372.40 32.23 54768.50 88888.00 2013-08-31 08:15:43.000 243 12372.40 32.25 54768.47 88888.00 2013-08-31 08:15:43.125 243 12372.35 32.27 54768.50 88888.00 2013-08-31 08:15:43.250 243 12372.27 32.25 54768.50 88888.00 2013-08-31 08:15:43.375 243 12372.30 32.30 54768.50 88888.00 2013-08-31 08:15:43.500 243 12372.25 32.33 54768.53 88888.00 2013-08-31 08:15:43.625 243 12372.20 32.33 54768.50 88888.00 2013-08-31 08:15:43.750 243 12372.17 32.38 54768.53 88888.00 2013-08-31 08:15:43.875 243 12372.23 32.38 54768.53 88888.00 2013-08-31 08:15:44.000 243 12372.20 32.38 54768.53 88888.00 2013-08-31 08:15:44.125 243 12372.12 32.40 54768.57 88888.00 2013-08-31 08:15:44.250 243 12372.00 32.42 54768.57 88888.00 2013-08-31 08:15:44.375 243 12372.05 32.45 54768.57 88888.00 2013-08-31 08:15:44.500 243 12372.15 32.45 54768.57 88888.00 2013-08-31 08:15:44.625 243 12372.15 32.48 54768.62 88888.00 2013-08-31 08:15:44.750 243 12372.10 32.50 54768.62 88888.00 2013-08-31 08:15:44.875 243 12372.02 32.45 54768.57 88888.00 2013-08-31 08:15:45.000 243 12372.00 32.42 54768.57 88888.00 2013-08-31 08:15:45.125 243 12372.05 32.45 54768.60 88888.00 2013-08-31 08:15:45.250 243 12372.08 32.42 54768.60 88888.00 2013-08-31 08:15:45.375 243 12372.05 32.40 54768.62 88888.00 2013-08-31 08:15:45.500 243 12371.98 32.40 54768.62 88888.00 2013-08-31 08:15:45.625 243 12372.02 32.42 54768.62 88888.00 2013-08-31 08:15:45.750 243 12372.05 32.42 54768.65 88888.00 2013-08-31 08:15:45.875 243 12372.00 32.42 54768.68 88888.00 2013-08-31 08:15:46.000 243 12372.02 32.40 54768.65 88888.00 2013-08-31 08:15:46.125 243 12372.08 32.35 54768.65 88888.00 2013-08-31 08:15:46.250 243 12372.00 32.33 54768.68 88888.00 2013-08-31 08:15:46.375 243 12371.98 32.35 54768.65 88888.00 2013-08-31 08:15:46.500 243 12371.92 32.33 54768.62 88888.00 2013-08-31 08:15:46.625 243 12371.92 32.30 54768.65 88888.00 2013-08-31 08:15:46.750 243 12371.92 32.27 54768.68 88888.00 2013-08-31 08:15:46.875 243 12371.90 32.30 54768.65 88888.00 2013-08-31 08:15:47.000 243 12371.95 32.33 54768.70 88888.00 2013-08-31 08:15:47.125 243 12371.95 32.30 54768.72 88888.00 2013-08-31 08:15:47.250 243 12371.92 32.30 54768.70 88888.00 2013-08-31 08:15:47.375 243 12371.90 32.30 54768.68 88888.00 2013-08-31 08:15:47.500 243 12371.88 32.30 54768.70 88888.00 2013-08-31 08:15:47.625 243 12371.95 32.30 54768.72 88888.00 2013-08-31 08:15:47.750 243 12371.95 32.30 54768.72 88888.00 2013-08-31 08:15:47.875 243 12371.92 32.30 54768.70 88888.00 2013-08-31 08:15:48.000 243 12371.88 32.33 54768.72 88888.00 2013-08-31 08:15:48.125 243 12371.80 32.33 54768.75 88888.00 2013-08-31 08:15:48.250 243 12371.75 32.35 54768.80 88888.00 2013-08-31 08:15:48.375 243 12371.73 32.33 54768.80 88888.00 2013-08-31 08:15:48.500 243 12371.70 32.35 54768.80 88888.00 2013-08-31 08:15:48.625 243 12371.73 32.33 54768.78 88888.00 2013-08-31 08:15:48.750 243 12371.65 32.33 54768.78 88888.00 2013-08-31 08:15:48.875 243 12371.60 32.33 54768.78 88888.00 2013-08-31 08:15:49.000 243 12371.52 32.33 54768.75 88888.00 2013-08-31 08:15:49.125 243 12371.52 32.33 54768.82 88888.00 2013-08-31 08:15:49.250 243 12371.58 32.33 54768.85 88888.00 2013-08-31 08:15:49.375 243 12371.62 32.35 54768.82 88888.00 2013-08-31 08:15:49.500 243 12371.58 32.30 54768.82 88888.00 2013-08-31 08:15:49.625 243 12371.50 32.27 54768.82 88888.00 2013-08-31 08:15:49.750 243 12371.50 32.30 54768.85 88888.00 2013-08-31 08:15:49.875 243 12371.55 32.27 54768.85 88888.00 2013-08-31 08:15:50.000 243 12371.60 32.30 54768.85 88888.00 2013-08-31 08:15:50.125 243 12371.62 32.30 54768.88 88888.00 2013-08-31 08:15:50.250 243 12371.65 32.27 54768.88 88888.00 2013-08-31 08:15:50.375 243 12371.65 32.30 54768.88 88888.00 2013-08-31 08:15:50.500 243 12371.60 32.27 54768.85 88888.00 2013-08-31 08:15:50.625 243 12371.58 32.27 54768.88 88888.00 2013-08-31 08:15:50.750 243 12371.58 32.25 54768.90 88888.00 2013-08-31 08:15:50.875 243 12371.52 32.25 54768.93 88888.00 2013-08-31 08:15:51.000 243 12371.50 32.25 54768.95 88888.00 2013-08-31 08:15:51.125 243 12371.52 32.25 54768.93 88888.00 2013-08-31 08:15:51.250 243 12371.52 32.23 54768.95 88888.00 2013-08-31 08:15:51.375 243 12371.55 32.23 54768.97 88888.00 2013-08-31 08:15:51.500 243 12371.48 32.23 54768.97 88888.00 2013-08-31 08:15:51.625 243 12371.42 32.25 54768.97 88888.00 2013-08-31 08:15:51.750 243 12371.40 32.27 54768.97 88888.00 2013-08-31 08:15:51.875 243 12371.40 32.25 54768.95 88888.00 2013-08-31 08:15:52.000 243 12371.42 32.25 54768.97 88888.00 2013-08-31 08:15:52.125 243 12371.48 32.27 54769.03 88888.00 2013-08-31 08:15:52.250 243 12371.48 32.27 54769.03 88888.00 2013-08-31 08:15:52.375 243 12371.48 32.27 54769.07 88888.00 2013-08-31 08:15:52.500 243 12371.45 32.30 54769.07 88888.00 2013-08-31 08:15:52.625 243 12371.40 32.30 54769.05 88888.00 2013-08-31 08:15:52.750 243 12371.42 32.30 54769.05 88888.00 2013-08-31 08:15:52.875 243 12371.45 32.33 54769.07 88888.00 2013-08-31 08:15:53.000 243 12371.42 32.35 54769.10 88888.00 2013-08-31 08:15:53.125 243 12371.40 32.35 54769.10 88888.00 2013-08-31 08:15:53.250 243 12371.35 32.38 54769.10 88888.00 2013-08-31 08:15:53.375 243 12371.35 32.35 54769.07 88888.00 2013-08-31 08:15:53.500 243 12371.33 32.33 54769.10 88888.00 2013-08-31 08:15:53.625 243 12371.30 32.33 54769.10 88888.00 2013-08-31 08:15:53.750 243 12371.30 32.33 54769.07 88888.00 2013-08-31 08:15:53.875 243 12371.38 32.35 54769.10 88888.00 2013-08-31 08:15:54.000 243 12371.40 32.35 54769.10 88888.00 2013-08-31 08:15:54.125 243 12371.38 32.35 54769.15 88888.00 2013-08-31 08:15:54.250 243 12371.35 32.33 54769.18 88888.00 2013-08-31 08:15:54.375 243 12371.38 32.40 54769.25 88888.00 2013-08-31 08:15:54.500 243 12371.38 32.38 54769.22 88888.00 2013-08-31 08:15:54.625 243 12371.33 32.35 54769.20 88888.00 2013-08-31 08:15:54.750 243 12371.30 32.35 54769.22 88888.00 2013-08-31 08:15:54.875 243 12371.30 32.35 54769.22 88888.00 2013-08-31 08:15:55.000 243 12371.30 32.33 54769.22 88888.00 2013-08-31 08:15:55.125 243 12371.27 32.35 54769.25 88888.00 2013-08-31 08:15:55.250 243 12371.25 32.33 54769.25 88888.00 2013-08-31 08:15:55.375 243 12371.27 32.30 54769.25 88888.00 2013-08-31 08:15:55.500 243 12371.27 32.30 54769.25 88888.00 2013-08-31 08:15:55.625 243 12371.30 32.33 54769.25 88888.00 2013-08-31 08:15:55.750 243 12371.27 32.27 54769.22 88888.00 2013-08-31 08:15:55.875 243 12371.25 32.23 54769.22 88888.00 2013-08-31 08:15:56.000 243 12371.23 32.25 54769.25 88888.00 2013-08-31 08:15:56.125 243 12371.27 32.25 54769.25 88888.00 2013-08-31 08:15:56.250 243 12371.30 32.27 54769.28 88888.00 2013-08-31 08:15:56.375 243 12371.33 32.27 54769.30 88888.00 2013-08-31 08:15:56.500 243 12371.35 32.27 54769.32 88888.00 2013-08-31 08:15:56.625 243 12371.33 32.30 54769.35 88888.00 2013-08-31 08:15:56.750 243 12371.35 32.30 54769.35 88888.00 2013-08-31 08:15:56.875 243 12371.35 32.27 54769.32 88888.00 2013-08-31 08:15:57.000 243 12371.30 32.27 54769.35 88888.00 2013-08-31 08:15:57.125 243 12371.27 32.27 54769.35 88888.00 2013-08-31 08:15:57.250 243 12371.35 32.25 54769.32 88888.00 2013-08-31 08:15:57.375 243 12371.50 32.27 54769.35 88888.00 2013-08-31 08:15:57.500 243 12371.58 32.25 54769.38 88888.00 2013-08-31 08:15:57.625 243 12371.60 32.30 54769.40 88888.00 2013-08-31 08:15:57.750 243 12371.58 32.27 54769.40 88888.00 2013-08-31 08:15:57.875 243 12371.58 32.27 54769.38 88888.00 2013-08-31 08:15:58.000 243 12371.55 32.27 54769.38 88888.00 2013-08-31 08:15:58.125 243 12371.58 32.30 54769.35 88888.00 2013-08-31 08:15:58.250 243 12371.62 32.33 54769.40 88888.00 2013-08-31 08:15:58.375 243 12371.65 32.35 54769.35 88888.00 2013-08-31 08:15:58.500 243 12371.60 32.35 54769.38 88888.00 2013-08-31 08:15:58.625 243 12371.65 32.40 54769.43 88888.00 2013-08-31 08:15:58.750 243 12371.62 32.42 54769.45 88888.00 2013-08-31 08:15:58.875 243 12371.60 32.42 54769.45 88888.00 2013-08-31 08:15:59.000 243 12371.58 32.45 54769.45 88888.00 2013-08-31 08:15:59.125 243 12371.50 32.48 54769.47 88888.00 2013-08-31 08:15:59.250 243 12371.45 32.50 54769.50 88888.00 2013-08-31 08:15:59.375 243 12371.45 32.55 54769.55 88888.00 2013-08-31 08:15:59.500 243 12371.42 32.58 54769.57 88888.00 2013-08-31 08:15:59.625 243 12371.38 32.60 54769.57 88888.00 2013-08-31 08:15:59.750 243 12371.38 32.60 54769.57 88888.00 2013-08-31 08:15:59.875 243 12371.35 32.65 54769.57 88888.00 2013-08-31 08:16:00.000 243 12371.35 32.65 54769.55 88888.00 2013-08-31 08:16:00.125 243 12371.27 32.58 54769.50 88888.00 2013-08-31 08:16:00.250 243 12371.25 32.62 54769.55 88888.00 2013-08-31 08:16:00.375 243 12371.30 32.67 54769.60 88888.00 2013-08-31 08:16:00.500 243 12371.27 32.70 54769.62 88888.00 2013-08-31 08:16:00.625 243 12371.20 32.70 54769.62 88888.00 2013-08-31 08:16:00.750 243 12371.17 32.73 54769.62 88888.00 2013-08-31 08:16:00.875 243 12371.17 32.75 54769.62 88888.00 2013-08-31 08:16:01.000 243 12371.20 32.73 54769.65 88888.00 2013-08-31 08:16:01.125 243 12371.20 32.75 54769.65 88888.00 2013-08-31 08:16:01.250 243 12371.17 32.73 54769.65 88888.00 2013-08-31 08:16:01.375 243 12371.20 32.75 54769.68 88888.00 2013-08-31 08:16:01.500 243 12371.20 32.77 54769.65 88888.00 2013-08-31 08:16:01.625 243 12371.15 32.80 54769.68 88888.00 2013-08-31 08:16:01.750 243 12371.10 32.80 54769.70 88888.00 2013-08-31 08:16:01.875 243 12371.10 32.83 54769.68 88888.00 2013-08-31 08:16:02.000 243 12371.08 32.83 54769.65 88888.00 2013-08-31 08:16:02.125 243 12371.05 32.83 54769.70 88888.00 2013-08-31 08:16:02.250 243 12371.10 32.80 54769.72 88888.00 2013-08-31 08:16:02.375 243 12371.17 32.83 54769.70 88888.00 2013-08-31 08:16:02.500 243 12371.15 32.85 54769.72 88888.00 2013-08-31 08:16:02.625 243 12371.17 32.83 54769.72 88888.00 2013-08-31 08:16:02.750 243 12371.17 32.85 54769.70 88888.00 2013-08-31 08:16:02.875 243 12371.20 32.88 54769.75 88888.00 2013-08-31 08:16:03.000 243 12371.20 32.88 54769.75 88888.00 2013-08-31 08:16:03.125 243 12371.15 32.85 54769.75 88888.00 2013-08-31 08:16:03.250 243 12371.17 32.85 54769.78 88888.00 2013-08-31 08:16:03.375 243 12371.20 32.88 54769.75 88888.00 2013-08-31 08:16:03.500 243 12371.15 32.90 54769.78 88888.00 2013-08-31 08:16:03.625 243 12371.12 32.95 54769.82 88888.00 2013-08-31 08:16:03.750 243 12371.15 32.98 54769.85 88888.00 2013-08-31 08:16:03.875 243 12371.10 33.00 54769.85 88888.00 2013-08-31 08:16:04.000 243 12371.10 33.00 54769.82 88888.00 2013-08-31 08:16:04.125 243 12371.05 32.98 54769.82 88888.00 2013-08-31 08:16:04.250 243 12371.02 33.02 54769.85 88888.00 2013-08-31 08:16:04.375 243 12371.05 33.02 54769.85 88888.00 2013-08-31 08:16:04.500 243 12371.02 33.05 54769.85 88888.00 2013-08-31 08:16:04.625 243 12371.05 33.10 54769.93 88888.00 2013-08-31 08:16:04.750 243 12371.05 33.08 54769.93 88888.00 2013-08-31 08:16:04.875 243 12371.02 33.08 54769.90 88888.00 2013-08-31 08:16:05.000 243 12370.98 33.10 54769.88 88888.00 2013-08-31 08:16:05.125 243 12370.95 33.10 54769.95 88888.00 2013-08-31 08:16:05.250 243 12370.92 33.10 54769.97 88888.00 2013-08-31 08:16:05.375 243 12370.92 33.08 54769.95 88888.00 2013-08-31 08:16:05.500 243 12370.88 33.10 54769.95 88888.00 2013-08-31 08:16:05.625 243 12370.88 33.15 54769.97 88888.00 2013-08-31 08:16:05.750 243 12370.88 33.15 54770.00 88888.00 2013-08-31 08:16:05.875 243 12370.85 33.12 54769.97 88888.00 2013-08-31 08:16:06.000 243 12370.80 33.12 54770.00 88888.00 2013-08-31 08:16:06.125 243 12370.77 33.15 54770.05 88888.00 2013-08-31 08:16:06.250 243 12370.75 33.10 54770.05 88888.00 2013-08-31 08:16:06.375 243 12370.67 33.10 54770.03 88888.00 2013-08-31 08:16:06.500 243 12370.67 33.08 54770.05 88888.00 2013-08-31 08:16:06.625 243 12370.67 33.08 54770.05 88888.00 2013-08-31 08:16:06.750 243 12370.62 33.10 54770.07 88888.00 2013-08-31 08:16:06.875 243 12370.58 33.08 54770.07 88888.00 2013-08-31 08:16:07.000 243 12370.58 33.05 54770.10 88888.00 2013-08-31 08:16:07.125 243 12370.62 33.05 54770.15 88888.00 2013-08-31 08:16:07.250 243 12370.67 33.02 54770.18 88888.00 2013-08-31 08:16:07.375 243 12370.75 33.00 54770.18 88888.00 2013-08-31 08:16:07.500 243 12370.75 33.00 54770.18 88888.00 2013-08-31 08:16:07.625 243 12370.80 33.00 54770.18 88888.00 2013-08-31 08:16:07.750 243 12370.77 33.02 54770.18 88888.00 2013-08-31 08:16:07.875 243 12370.80 33.05 54770.22 88888.00 2013-08-31 08:16:08.000 243 12370.83 33.00 54770.22 88888.00 2013-08-31 08:16:08.125 243 12370.85 32.98 54770.22 88888.00 2013-08-31 08:16:08.250 243 12370.88 32.98 54770.25 88888.00 2013-08-31 08:16:08.375 243 12370.92 32.98 54770.22 88888.00 2013-08-31 08:16:08.500 243 12371.00 33.00 54770.25 88888.00 2013-08-31 08:16:08.625 243 12371.10 33.05 54770.30 88888.00 2013-08-31 08:16:08.750 243 12371.15 33.05 54770.28 88888.00 2013-08-31 08:16:08.875 243 12371.12 33.05 54770.28 88888.00 2013-08-31 08:16:09.000 243 12371.12 33.05 54770.25 88888.00 2013-08-31 08:16:09.125 243 12371.15 33.05 54770.28 88888.00 2013-08-31 08:16:09.250 243 12371.17 33.10 54770.28 88888.00 2013-08-31 08:16:09.375 243 12371.23 33.15 54770.30 88888.00 2013-08-31 08:16:09.500 243 12371.17 33.12 54770.32 88888.00 2013-08-31 08:16:09.625 243 12371.17 33.17 54770.32 88888.00 2013-08-31 08:16:09.750 243 12371.25 33.23 54770.38 88888.00 2013-08-31 08:16:09.875 243 12371.27 33.25 54770.38 88888.00 2013-08-31 08:16:10.000 243 12371.23 33.25 54770.38 88888.00 2013-08-31 08:16:10.125 243 12371.25 33.30 54770.40 88888.00 2013-08-31 08:16:10.250 243 12371.23 33.33 54770.43 88888.00 2013-08-31 08:16:10.375 243 12371.27 33.38 54770.43 88888.00 2013-08-31 08:16:10.500 243 12371.30 33.38 54770.43 88888.00 2013-08-31 08:16:10.625 243 12371.33 33.42 54770.47 88888.00 2013-08-31 08:16:10.750 243 12371.33 33.48 54770.53 88888.00 2013-08-31 08:16:10.875 243 12371.25 33.48 54770.50 88888.00 2013-08-31 08:16:11.000 243 12371.23 33.50 54770.50 88888.00 2013-08-31 08:16:11.125 243 12371.25 33.50 54770.50 88888.00 2013-08-31 08:16:11.250 243 12371.23 33.55 54770.53 88888.00 2013-08-31 08:16:11.375 243 12371.30 33.58 54770.53 88888.00 2013-08-31 08:16:11.500 243 12371.33 33.60 54770.57 88888.00 2013-08-31 08:16:11.625 243 12371.30 33.62 54770.57 88888.00 2013-08-31 08:16:11.750 243 12371.25 33.67 54770.60 88888.00 2013-08-31 08:16:11.875 243 12371.17 33.73 54770.62 88888.00 2013-08-31 08:16:12.000 243 12371.17 33.73 54770.57 88888.00 2013-08-31 08:16:12.125 243 12371.20 33.73 54770.60 88888.00 2013-08-31 08:16:12.250 243 12371.25 33.75 54770.62 88888.00 2013-08-31 08:16:12.375 243 12371.25 33.77 54770.62 88888.00 2013-08-31 08:16:12.500 243 12371.20 33.80 54770.62 88888.00 2013-08-31 08:16:12.625 243 12371.17 33.83 54770.65 88888.00 2013-08-31 08:16:12.750 243 12371.15 33.88 54770.72 88888.00 2013-08-31 08:16:12.875 243 12371.12 33.90 54770.75 88888.00 2013-08-31 08:16:13.000 243 12371.10 33.90 54770.75 88888.00 2013-08-31 08:16:13.125 243 12371.12 33.90 54770.78 88888.00 2013-08-31 08:16:13.250 243 12371.05 33.92 54770.75 88888.00 2013-08-31 08:16:13.375 243 12371.05 33.98 54770.78 88888.00 2013-08-31 08:16:13.500 243 12371.05 33.98 54770.78 88888.00 2013-08-31 08:16:13.625 243 12370.95 34.00 54770.75 88888.00 2013-08-31 08:16:13.750 243 12370.88 34.02 54770.80 88888.00 2013-08-31 08:16:13.875 243 12370.88 34.08 54770.82 88888.00 2013-08-31 08:16:14.000 243 12370.92 34.08 54770.80 88888.00 2013-08-31 08:16:14.125 243 12370.95 34.12 54770.82 88888.00 2013-08-31 08:16:14.250 243 12370.95 34.10 54770.85 88888.00 2013-08-31 08:16:14.375 243 12370.90 34.12 54770.85 88888.00 2013-08-31 08:16:14.500 243 12370.80 34.10 54770.88 88888.00 2013-08-31 08:16:14.625 243 12370.75 34.12 54770.85 88888.00 2013-08-31 08:16:14.750 243 12370.75 34.15 54770.88 88888.00 2013-08-31 08:16:14.875 243 12370.77 34.20 54770.88 88888.00 2013-08-31 08:16:15.000 243 12370.77 34.20 54770.90 88888.00 2013-08-31 08:16:15.125 243 12370.70 34.23 54770.93 88888.00 2013-08-31 08:16:15.250 243 12370.67 34.20 54770.90 88888.00 2013-08-31 08:16:15.375 243 12370.73 34.20 54770.90 88888.00 2013-08-31 08:16:15.500 243 12370.70 34.25 54770.93 88888.00 2013-08-31 08:16:15.625 243 12370.67 34.25 54770.90 88888.00 2013-08-31 08:16:15.750 243 12370.70 34.30 54770.93 88888.00 2013-08-31 08:16:15.875 243 12370.70 34.33 54770.95 88888.00 2013-08-31 08:16:16.000 243 12370.70 34.33 54770.95 88888.00 2013-08-31 08:16:16.125 243 12370.80 34.33 54770.95 88888.00 2013-08-31 08:16:16.250 243 12370.75 34.35 54770.93 88888.00 2013-08-31 08:16:16.375 243 12370.75 34.33 54770.90 88888.00 2013-08-31 08:16:16.500 243 12370.73 34.33 54770.90 88888.00 2013-08-31 08:16:16.625 243 12370.70 34.35 54770.95 88888.00 2013-08-31 08:16:16.750 243 12370.70 34.38 54770.95 88888.00 2013-08-31 08:16:16.875 243 12370.70 34.40 54770.97 88888.00 2013-08-31 08:16:17.000 243 12370.70 34.38 54770.93 88888.00 2013-08-31 08:16:17.125 243 12370.67 34.38 54770.95 88888.00 2013-08-31 08:16:17.250 243 12370.65 34.38 54770.97 88888.00 2013-08-31 08:16:17.375 243 12370.62 34.40 54771.00 88888.00 2013-08-31 08:16:17.500 243 12370.60 34.40 54771.00 88888.00 2013-08-31 08:16:17.625 243 12370.55 34.42 54771.05 88888.00 2013-08-31 08:16:17.750 243 12370.52 34.40 54771.03 88888.00 2013-08-31 08:16:17.875 243 12370.50 34.40 54771.05 88888.00 2013-08-31 08:16:18.000 243 12370.48 34.38 54771.05 88888.00 2013-08-31 08:16:18.125 243 12370.42 34.38 54771.07 88888.00 2013-08-31 08:16:18.250 243 12370.38 34.35 54771.07 88888.00 2013-08-31 08:16:18.375 243 12370.38 34.38 54771.07 88888.00 2013-08-31 08:16:18.500 243 12370.38 34.35 54771.07 88888.00 2013-08-31 08:16:18.625 243 12370.35 34.38 54771.07 88888.00 2013-08-31 08:16:18.750 243 12370.30 34.35 54771.07 88888.00 2013-08-31 08:16:18.875 243 12370.25 34.33 54771.10 88888.00 2013-08-31 08:16:19.000 243 12370.23 34.35 54771.10 88888.00 2013-08-31 08:16:19.125 243 12370.20 34.35 54771.12 88888.00 2013-08-31 08:16:19.250 243 12370.10 34.33 54771.15 88888.00 2013-08-31 08:16:19.375 243 12370.08 34.33 54771.15 88888.00 2013-08-31 08:16:19.500 243 12370.10 34.33 54771.20 88888.00 2013-08-31 08:16:19.625 243 12370.02 34.35 54771.18 88888.00 2013-08-31 08:16:19.750 243 12369.95 34.35 54771.18 88888.00 2013-08-31 08:16:19.875 243 12369.90 34.35 54771.18 88888.00 2013-08-31 08:16:20.000 243 12369.80 34.35 54771.18 88888.00 2013-08-31 08:16:20.125 243 12369.80 34.35 54771.20 88888.00 2013-08-31 08:16:20.250 243 12369.73 34.35 54771.20 88888.00 2013-08-31 08:16:20.375 243 12369.70 34.38 54771.18 88888.00 2013-08-31 08:16:20.500 243 12369.73 34.35 54771.18 88888.00 2013-08-31 08:16:20.625 243 12369.77 34.40 54771.20 88888.00 2013-08-31 08:16:20.750 243 12369.83 34.40 54771.20 88888.00 2013-08-31 08:16:20.875 243 12369.85 34.40 54771.18 88888.00 2013-08-31 08:16:21.000 243 12369.85 34.42 54771.15 88888.00 2013-08-31 08:16:21.125 243 12369.85 34.42 54771.18 88888.00 2013-08-31 08:16:21.250 243 12369.88 34.48 54771.18 88888.00 2013-08-31 08:16:21.375 243 12369.90 34.52 54771.20 88888.00 2013-08-31 08:16:21.500 243 12369.90 34.52 54771.18 88888.00 2013-08-31 08:16:21.625 243 12369.85 34.50 54771.18 88888.00 2013-08-31 08:16:21.750 243 12369.85 34.52 54771.18 88888.00 2013-08-31 08:16:21.875 243 12369.90 34.60 54771.18 88888.00 2013-08-31 08:16:22.000 243 12369.92 34.62 54771.18 88888.00 2013-08-31 08:16:22.125 243 12369.92 34.60 54771.12 88888.00 2013-08-31 08:16:22.250 243 12369.88 34.60 54771.12 88888.00 2013-08-31 08:16:22.375 243 12369.88 34.65 54771.12 88888.00 2013-08-31 08:16:22.500 243 12369.90 34.65 54771.10 88888.00 2013-08-31 08:16:22.625 243 12369.92 34.67 54771.10 88888.00 2013-08-31 08:16:22.750 243 12370.02 34.73 54771.12 88888.00 2013-08-31 08:16:22.875 243 12370.05 34.73 54771.10 88888.00 2013-08-31 08:16:23.000 243 12370.08 34.73 54771.10 88888.00 2013-08-31 08:16:23.125 243 12370.12 34.75 54771.07 88888.00 2013-08-31 08:16:23.250 243 12370.17 34.73 54771.05 88888.00 2013-08-31 08:16:23.375 243 12370.25 34.75 54771.07 88888.00 2013-08-31 08:16:23.500 243 12370.33 34.80 54771.07 88888.00 2013-08-31 08:16:23.625 243 12370.38 34.80 54771.07 88888.00 2013-08-31 08:16:23.750 243 12370.38 34.80 54771.05 88888.00 2013-08-31 08:16:23.875 243 12370.35 34.77 54771.03 88888.00 2013-08-31 08:16:24.000 243 12370.35 34.75 54771.00 88888.00 2013-08-31 08:16:24.125 243 12370.35 34.77 54771.00 88888.00 2013-08-31 08:16:24.250 243 12370.35 34.77 54771.03 88888.00 2013-08-31 08:16:24.375 243 12370.45 34.80 54771.05 88888.00 2013-08-31 08:16:24.500 243 12370.48 34.80 54771.03 88888.00 2013-08-31 08:16:24.625 243 12370.42 34.80 54771.00 88888.00 2013-08-31 08:16:24.750 243 12370.42 34.77 54771.00 88888.00 2013-08-31 08:16:24.875 243 12370.50 34.77 54770.97 88888.00 2013-08-31 08:16:25.000 243 12370.52 34.77 54770.97 88888.00 2013-08-31 08:16:25.125 243 12370.55 34.80 54770.97 88888.00 2013-08-31 08:16:25.250 243 12370.50 34.80 54770.97 88888.00 2013-08-31 08:16:25.375 243 12370.52 34.83 54770.97 88888.00 2013-08-31 08:16:25.500 243 12370.58 34.85 54771.00 88888.00 2013-08-31 08:16:25.625 243 12370.55 34.90 54770.97 88888.00 2013-08-31 08:16:25.750 243 12370.58 34.90 54770.95 88888.00 2013-08-31 08:16:25.875 243 12370.58 34.88 54770.95 88888.00 2013-08-31 08:16:26.000 243 12370.55 34.90 54770.95 88888.00 2013-08-31 08:16:26.125 243 12370.55 34.92 54770.95 88888.00 2013-08-31 08:16:26.250 243 12370.55 34.95 54770.95 88888.00 2013-08-31 08:16:26.375 243 12370.60 34.95 54770.93 88888.00 2013-08-31 08:16:26.500 243 12370.65 34.98 54770.93 88888.00 2013-08-31 08:16:26.625 243 12370.62 35.00 54770.93 88888.00 2013-08-31 08:16:26.750 243 12370.65 35.02 54770.95 88888.00 2013-08-31 08:16:26.875 243 12370.65 35.02 54770.93 88888.00 2013-08-31 08:16:27.000 243 12370.65 35.02 54770.93 88888.00 2013-08-31 08:16:27.125 243 12370.67 35.08 54770.90 88888.00 2013-08-31 08:16:27.250 243 12370.70 35.05 54770.90 88888.00 2013-08-31 08:16:27.375 243 12370.77 35.10 54770.90 88888.00 2013-08-31 08:16:27.500 243 12370.83 35.10 54770.93 88888.00 2013-08-31 08:16:27.625 243 12370.83 35.10 54770.90 88888.00 2013-08-31 08:16:27.750 243 12370.88 35.10 54770.90 88888.00 2013-08-31 08:16:27.875 243 12370.95 35.08 54770.85 88888.00 2013-08-31 08:16:28.000 243 12371.05 35.10 54770.88 88888.00 2013-08-31 08:16:28.125 243 12371.05 35.12 54770.88 88888.00 2013-08-31 08:16:28.250 243 12371.08 35.12 54770.82 88888.00 2013-08-31 08:16:28.375 243 12371.17 35.15 54770.82 88888.00 2013-08-31 08:16:28.500 243 12371.20 35.15 54770.80 88888.00 2013-08-31 08:16:28.625 243 12371.23 35.20 54770.80 88888.00 2013-08-31 08:16:28.750 243 12371.35 35.25 54770.85 88888.00 2013-08-31 08:16:28.875 243 12371.40 35.30 54770.85 88888.00 2013-08-31 08:16:29.000 243 12371.30 35.25 54770.78 88888.00 2013-08-31 08:16:29.125 243 12371.30 35.25 54770.78 88888.00 2013-08-31 08:16:29.250 243 12371.38 35.30 54770.80 88888.00 2013-08-31 08:16:29.375 243 12371.42 35.33 54770.80 88888.00 2013-08-31 08:16:29.500 243 12371.45 35.35 54770.78 88888.00 2013-08-31 08:16:29.625 243 12371.50 35.38 54770.80 88888.00 2013-08-31 08:16:29.750 243 12371.55 35.45 54770.80 88888.00 2013-08-31 08:16:29.875 243 12371.60 35.45 54770.80 88888.00 2013-08-31 08:16:30.000 243 12371.65 35.42 54770.78 88888.00 2013-08-31 08:16:30.125 243 12371.67 35.48 54770.80 88888.00 2013-08-31 08:16:30.250 243 12371.70 35.48 54770.82 88888.00 2013-08-31 08:16:30.375 243 12371.77 35.50 54770.80 88888.00 2013-08-31 08:16:30.500 243 12371.83 35.52 54770.78 88888.00 2013-08-31 08:16:30.625 243 12371.90 35.52 54770.78 88888.00 2013-08-31 08:16:30.750 243 12371.98 35.52 54770.78 88888.00 2013-08-31 08:16:30.875 243 12371.98 35.52 54770.82 88888.00 2013-08-31 08:16:31.000 243 12371.98 35.55 54770.82 88888.00 2013-08-31 08:16:31.125 243 12371.95 35.55 54770.85 88888.00 2013-08-31 08:16:31.250 243 12371.98 35.55 54770.85 88888.00 2013-08-31 08:16:31.375 243 12372.02 35.55 54770.85 88888.00 2013-08-31 08:16:31.500 243 12372.12 35.52 54770.85 88888.00 2013-08-31 08:16:31.625 243 12372.15 35.52 54770.85 88888.00 2013-08-31 08:16:31.750 243 12372.20 35.55 54770.85 88888.00 2013-08-31 08:16:31.875 243 12372.30 35.55 54770.85 88888.00 2013-08-31 08:16:32.000 243 12372.38 35.55 54770.88 88888.00 2013-08-31 08:16:32.125 243 12372.42 35.58 54770.93 88888.00 2013-08-31 08:16:32.250 243 12372.45 35.60 54770.93 88888.00 2013-08-31 08:16:32.375 243 12372.48 35.60 54770.93 88888.00 2013-08-31 08:16:32.500 243 12372.45 35.60 54770.93 88888.00 2013-08-31 08:16:32.625 243 12372.42 35.62 54770.93 88888.00 2013-08-31 08:16:32.750 243 12372.48 35.62 54770.95 88888.00 2013-08-31 08:16:32.875 243 12372.50 35.62 54770.95 88888.00 2013-08-31 08:16:33.000 243 12372.55 35.62 54770.97 88888.00 2013-08-31 08:16:33.125 243 12372.60 35.65 54771.00 88888.00 2013-08-31 08:16:33.250 243 12372.65 35.67 54771.03 88888.00 2013-08-31 08:16:33.375 243 12372.65 35.67 54771.00 88888.00 2013-08-31 08:16:33.500 243 12372.67 35.65 54770.97 88888.00 2013-08-31 08:16:33.625 243 12372.75 35.62 54770.97 88888.00 2013-08-31 08:16:33.750 243 12372.77 35.65 54771.00 88888.00 2013-08-31 08:16:33.875 243 12372.77 35.67 54771.05 88888.00 2013-08-31 08:16:34.000 243 12372.77 35.65 54771.05 88888.00 2013-08-31 08:16:34.125 243 12372.80 35.65 54771.10 88888.00 2013-08-31 08:16:34.250 243 12372.75 35.67 54771.12 88888.00 2013-08-31 08:16:34.375 243 12372.77 35.73 54771.15 88888.00 2013-08-31 08:16:34.500 243 12372.80 35.73 54771.15 88888.00 2013-08-31 08:16:34.625 243 12372.85 35.70 54771.12 88888.00 2013-08-31 08:16:34.750 243 12372.85 35.70 54771.12 88888.00 2013-08-31 08:16:34.875 243 12372.83 35.70 54771.15 88888.00 2013-08-31 08:16:35.000 243 12372.85 35.73 54771.20 88888.00 2013-08-31 08:16:35.125 243 12372.83 35.80 54771.25 88888.00 2013-08-31 08:16:35.250 243 12372.73 35.80 54771.25 88888.00 2013-08-31 08:16:35.375 243 12372.73 35.80 54771.25 88888.00 2013-08-31 08:16:35.500 243 12372.70 35.83 54771.28 88888.00 2013-08-31 08:16:35.625 243 12372.73 35.85 54771.28 88888.00 2013-08-31 08:16:35.750 243 12372.83 35.85 54771.30 88888.00 2013-08-31 08:16:35.875 243 12372.83 35.90 54771.30 88888.00 2013-08-31 08:16:36.000 243 12372.75 35.90 54771.32 88888.00 2013-08-31 08:16:36.125 243 12372.67 35.90 54771.35 88888.00 2013-08-31 08:16:36.250 243 12372.70 35.92 54771.38 88888.00 2013-08-31 08:16:36.375 243 12372.80 35.95 54771.38 88888.00 2013-08-31 08:16:36.500 243 12372.85 35.98 54771.38 88888.00 2013-08-31 08:16:36.625 243 12372.92 36.00 54771.40 88888.00 2013-08-31 08:16:36.750 243 12372.98 36.00 54771.43 88888.00 2013-08-31 08:16:36.875 243 12373.02 36.00 54771.43 88888.00 2013-08-31 08:16:37.000 243 12373.12 36.05 54771.45 88888.00 2013-08-31 08:16:37.125 243 12373.17 36.08 54771.47 88888.00 2013-08-31 08:16:37.250 243 12373.12 36.10 54771.53 88888.00 2013-08-31 08:16:37.375 243 12373.12 36.10 54771.50 88888.00 2013-08-31 08:16:37.500 243 12373.20 36.12 54771.53 88888.00 2013-08-31 08:16:37.625 243 12373.30 36.17 54771.55 88888.00 2013-08-31 08:16:37.750 243 12373.40 36.17 54771.55 88888.00 2013-08-31 08:16:37.875 243 12373.45 36.12 54771.55 88888.00 2013-08-31 08:16:38.000 243 12373.50 36.15 54771.57 88888.00 2013-08-31 08:16:38.125 243 12373.50 36.15 54771.60 88888.00 2013-08-31 08:16:38.250 243 12373.55 36.23 54771.62 88888.00 2013-08-31 08:16:38.375 243 12373.60 36.25 54771.65 88888.00 2013-08-31 08:16:38.500 243 12373.62 36.23 54771.62 88888.00 2013-08-31 08:16:38.625 243 12373.67 36.23 54771.65 88888.00 2013-08-31 08:16:38.750 243 12373.65 36.20 54771.65 88888.00 2013-08-31 08:16:38.875 243 12373.62 36.25 54771.68 88888.00 2013-08-31 08:16:39.000 243 12373.67 36.25 54771.70 88888.00 2013-08-31 08:16:39.125 243 12373.70 36.27 54771.70 88888.00 2013-08-31 08:16:39.250 243 12373.73 36.27 54771.78 88888.00 2013-08-31 08:16:39.375 243 12373.80 36.27 54771.78 88888.00 2013-08-31 08:16:39.500 243 12373.83 36.25 54771.78 88888.00 2013-08-31 08:16:39.625 243 12373.75 36.25 54771.80 88888.00 2013-08-31 08:16:39.750 243 12373.77 36.25 54771.82 88888.00 2013-08-31 08:16:39.875 243 12373.88 36.27 54771.85 88888.00 2013-08-31 08:16:40.000 243 12373.85 36.27 54771.82 88888.00 2013-08-31 08:16:40.125 243 12373.77 36.25 54771.85 88888.00 2013-08-31 08:16:40.250 243 12373.73 36.20 54771.88 88888.00 2013-08-31 08:16:40.375 243 12373.75 36.20 54771.90 88888.00 2013-08-31 08:16:40.500 243 12373.75 36.23 54771.97 88888.00 2013-08-31 08:16:40.625 243 12373.80 36.17 54772.00 88888.00 2013-08-31 08:16:40.750 243 12373.83 36.20 54772.00 88888.00 2013-08-31 08:16:40.875 243 12373.85 36.23 54772.03 88888.00 2013-08-31 08:16:41.000 243 12373.80 36.20 54772.05 88888.00 2013-08-31 08:16:41.125 243 12373.83 36.17 54772.05 88888.00 2013-08-31 08:16:41.250 243 12373.88 36.20 54772.10 88888.00 2013-08-31 08:16:41.375 243 12373.95 36.20 54772.12 88888.00 2013-08-31 08:16:41.500 243 12373.95 36.17 54772.15 88888.00 2013-08-31 08:16:41.625 243 12373.88 36.17 54772.15 88888.00 2013-08-31 08:16:41.750 243 12373.90 36.15 54772.15 88888.00 2013-08-31 08:16:41.875 243 12373.92 36.08 54772.18 88888.00 2013-08-31 08:16:42.000 243 12374.00 36.08 54772.20 88888.00 2013-08-31 08:16:42.125 243 12374.02 36.08 54772.22 88888.00 2013-08-31 08:16:42.250 243 12374.08 36.05 54772.25 88888.00 2013-08-31 08:16:42.375 243 12374.08 36.02 54772.22 88888.00 2013-08-31 08:16:42.500 243 12374.00 36.00 54772.22 88888.00 2013-08-31 08:16:42.625 243 12374.05 36.00 54772.25 88888.00 2013-08-31 08:16:42.750 243 12374.23 35.98 54772.28 88888.00 2013-08-31 08:16:42.875 243 12374.27 35.95 54772.30 88888.00 2013-08-31 08:16:43.000 243 12374.33 35.95 54772.30 88888.00 2013-08-31 08:16:43.125 243 12374.35 35.98 54772.32 88888.00 2013-08-31 08:16:43.250 243 12374.35 35.92 54772.35 88888.00 2013-08-31 08:16:43.375 243 12374.40 35.92 54772.38 88888.00 2013-08-31 08:16:43.500 243 12374.45 35.90 54772.38 88888.00 2013-08-31 08:16:43.625 243 12374.52 35.90 54772.40 88888.00 2013-08-31 08:16:43.750 243 12374.55 35.92 54772.43 88888.00 2013-08-31 08:16:43.875 243 12374.50 35.90 54772.47 88888.00 2013-08-31 08:16:44.000 243 12374.50 35.90 54772.45 88888.00 2013-08-31 08:16:44.125 243 12374.50 35.88 54772.43 88888.00 2013-08-31 08:16:44.250 243 12374.52 35.83 54772.50 88888.00 2013-08-31 08:16:44.375 243 12374.55 35.83 54772.53 88888.00 2013-08-31 08:16:44.500 243 12374.55 35.85 54772.53 88888.00 2013-08-31 08:16:44.625 243 12374.62 35.85 54772.53 88888.00 2013-08-31 08:16:44.750 243 12374.70 35.83 54772.55 88888.00 2013-08-31 08:16:44.875 243 12374.80 35.83 54772.60 88888.00 2013-08-31 08:16:45.000 243 12374.85 35.85 54772.60 88888.00 2013-08-31 08:16:45.125 243 12374.90 35.88 54772.62 88888.00 2013-08-31 08:16:45.250 243 12374.83 35.88 54772.65 88888.00 2013-08-31 08:16:45.375 243 12374.83 35.85 54772.65 88888.00 2013-08-31 08:16:45.500 243 12374.80 35.85 54772.70 88888.00 2013-08-31 08:16:45.625 243 12374.75 35.88 54772.72 88888.00 2013-08-31 08:16:45.750 243 12374.75 35.90 54772.75 88888.00 2013-08-31 08:16:45.875 243 12374.85 35.90 54772.78 88888.00 2013-08-31 08:16:46.000 243 12374.88 35.92 54772.80 88888.00 2013-08-31 08:16:46.125 243 12374.85 35.92 54772.82 88888.00 2013-08-31 08:16:46.250 243 12374.75 35.92 54772.82 88888.00 2013-08-31 08:16:46.375 243 12374.77 35.95 54772.85 88888.00 2013-08-31 08:16:46.500 243 12374.85 35.98 54772.85 88888.00 2013-08-31 08:16:46.625 243 12374.80 35.98 54772.90 88888.00 2013-08-31 08:16:46.750 243 12374.77 36.00 54772.93 88888.00 2013-08-31 08:16:46.875 243 12374.83 36.00 54772.90 88888.00 2013-08-31 08:16:47.000 243 12374.80 36.00 54772.88 88888.00 2013-08-31 08:16:47.125 243 12374.77 36.05 54772.93 88888.00 2013-08-31 08:16:47.250 243 12374.75 36.05 54772.97 88888.00 2013-08-31 08:16:47.375 243 12374.80 36.08 54773.00 88888.00 2013-08-31 08:16:47.500 243 12374.80 36.05 54773.00 88888.00 2013-08-31 08:16:47.625 243 12374.77 36.08 54773.03 88888.00 2013-08-31 08:16:47.750 243 12374.77 36.10 54773.05 88888.00 2013-08-31 08:16:47.875 243 12374.77 36.12 54773.03 88888.00 2013-08-31 08:16:48.000 243 12374.73 36.10 54773.07 88888.00 2013-08-31 08:16:48.125 243 12374.70 36.08 54773.07 88888.00 2013-08-31 08:16:48.250 243 12374.70 36.08 54773.07 88888.00 2013-08-31 08:16:48.375 243 12374.75 36.08 54773.07 88888.00 2013-08-31 08:16:48.500 243 12374.77 36.08 54773.07 88888.00 2013-08-31 08:16:48.625 243 12374.83 36.05 54773.10 88888.00 2013-08-31 08:16:48.750 243 12374.85 36.08 54773.10 88888.00 2013-08-31 08:16:48.875 243 12374.90 36.05 54773.10 88888.00 2013-08-31 08:16:49.000 243 12375.02 36.02 54773.12 88888.00 2013-08-31 08:16:49.125 243 12375.10 36.05 54773.12 88888.00 2013-08-31 08:16:49.250 243 12375.10 36.02 54773.15 88888.00 2013-08-31 08:16:49.375 243 12375.10 36.05 54773.15 88888.00 2013-08-31 08:16:49.500 243 12375.08 36.05 54773.18 88888.00 2013-08-31 08:16:49.625 243 12375.10 36.05 54773.18 88888.00 2013-08-31 08:16:49.750 243 12375.15 36.05 54773.18 88888.00 2013-08-31 08:16:49.875 243 12375.20 36.05 54773.20 88888.00 2013-08-31 08:16:50.000 243 12375.25 36.02 54773.18 88888.00 2013-08-31 08:16:50.125 243 12375.23 36.02 54773.20 88888.00 2013-08-31 08:16:50.250 243 12375.20 36.00 54773.22 88888.00 2013-08-31 08:16:50.375 243 12375.25 36.00 54773.22 88888.00 2013-08-31 08:16:50.500 243 12375.23 36.02 54773.22 88888.00 2013-08-31 08:16:50.625 243 12375.27 36.05 54773.22 88888.00 2013-08-31 08:16:50.750 243 12375.30 36.05 54773.25 88888.00 2013-08-31 08:16:50.875 243 12375.33 36.05 54773.28 88888.00 2013-08-31 08:16:51.000 243 12375.40 36.08 54773.28 88888.00 2013-08-31 08:16:51.125 243 12375.40 36.10 54773.30 88888.00 2013-08-31 08:16:51.250 243 12375.35 36.12 54773.30 88888.00 2013-08-31 08:16:51.375 243 12375.33 36.10 54773.32 88888.00 2013-08-31 08:16:51.500 243 12375.33 36.12 54773.32 88888.00 2013-08-31 08:16:51.625 243 12375.35 36.12 54773.35 88888.00 2013-08-31 08:16:51.750 243 12375.33 36.15 54773.32 88888.00 2013-08-31 08:16:51.875 243 12375.33 36.12 54773.35 88888.00 2013-08-31 08:16:52.000 243 12375.38 36.15 54773.35 88888.00 2013-08-31 08:16:52.125 243 12375.38 36.17 54773.38 88888.00 2013-08-31 08:16:52.250 243 12375.38 36.17 54773.40 88888.00 2013-08-31 08:16:52.375 243 12375.48 36.15 54773.40 88888.00 2013-08-31 08:16:52.500 243 12375.48 36.12 54773.43 88888.00 2013-08-31 08:16:52.625 243 12375.45 36.10 54773.43 88888.00 2013-08-31 08:16:52.750 243 12375.42 36.10 54773.40 88888.00 2013-08-31 08:16:52.875 243 12375.48 36.08 54773.40 88888.00 2013-08-31 08:16:53.000 243 12375.62 36.08 54773.40 88888.00 2013-08-31 08:16:53.125 243 12375.73 36.05 54773.43 88888.00 2013-08-31 08:16:53.250 243 12375.75 36.02 54773.43 88888.00 2013-08-31 08:16:53.375 243 12375.77 36.02 54773.40 88888.00 2013-08-31 08:16:53.500 243 12375.83 36.00 54773.45 88888.00 2013-08-31 08:16:53.625 243 12375.90 36.02 54773.45 88888.00 2013-08-31 08:16:53.750 243 12375.92 36.00 54773.43 88888.00 2013-08-31 08:16:53.875 243 12375.92 35.95 54773.40 88888.00 2013-08-31 08:16:54.000 243 12375.98 35.92 54773.43 88888.00 2013-08-31 08:16:54.125 243 12376.08 35.92 54773.50 88888.00 2013-08-31 08:16:54.250 243 12376.15 35.95 54773.50 88888.00 2013-08-31 08:16:54.375 243 12376.10 35.92 54773.47 88888.00 2013-08-31 08:16:54.500 243 12376.08 35.90 54773.47 88888.00 2013-08-31 08:16:54.625 243 12376.12 35.90 54773.47 88888.00 2013-08-31 08:16:54.750 243 12376.15 35.88 54773.47 88888.00 2013-08-31 08:16:54.875 243 12376.15 35.90 54773.47 88888.00 2013-08-31 08:16:55.000 243 12376.17 35.92 54773.47 88888.00 2013-08-31 08:16:55.125 243 12376.23 35.92 54773.50 88888.00 2013-08-31 08:16:55.250 243 12376.27 35.92 54773.53 88888.00 2013-08-31 08:16:55.375 243 12376.30 35.92 54773.53 88888.00 2013-08-31 08:16:55.500 243 12376.33 35.95 54773.55 88888.00 2013-08-31 08:16:55.625 243 12376.30 35.95 54773.53 88888.00 2013-08-31 08:16:55.750 243 12376.27 35.98 54773.55 88888.00 2013-08-31 08:16:55.875 243 12376.27 35.92 54773.55 88888.00 2013-08-31 08:16:56.000 243 12376.23 35.92 54773.55 88888.00 2013-08-31 08:16:56.125 243 12376.17 35.95 54773.60 88888.00 2013-08-31 08:16:56.250 243 12376.17 35.95 54773.60 88888.00 2013-08-31 08:16:56.375 243 12376.23 35.98 54773.60 88888.00 2013-08-31 08:16:56.500 243 12376.23 35.98 54773.60 88888.00 2013-08-31 08:16:56.625 243 12376.20 36.00 54773.62 88888.00 2013-08-31 08:16:56.750 243 12376.25 36.00 54773.62 88888.00 2013-08-31 08:16:56.875 243 12376.27 36.02 54773.60 88888.00 2013-08-31 08:16:57.000 243 12376.27 36.02 54773.60 88888.00 2013-08-31 08:16:57.125 243 12376.35 36.02 54773.62 88888.00 2013-08-31 08:16:57.250 243 12376.42 36.00 54773.60 88888.00 2013-08-31 08:16:57.375 243 12376.52 36.02 54773.60 88888.00 2013-08-31 08:16:57.500 243 12376.65 36.05 54773.60 88888.00 2013-08-31 08:16:57.625 243 12376.70 36.05 54773.60 88888.00 2013-08-31 08:16:57.750 243 12376.75 36.02 54773.57 88888.00 2013-08-31 08:16:57.875 243 12376.80 36.02 54773.57 88888.00 2013-08-31 08:16:58.000 243 12376.88 36.05 54773.57 88888.00 2013-08-31 08:16:58.125 243 12376.98 36.05 54773.57 88888.00 2013-08-31 08:16:58.250 243 12377.08 36.02 54773.55 88888.00 2013-08-31 08:16:58.375 243 12377.23 36.02 54773.57 88888.00 2013-08-31 08:16:58.500 243 12377.33 36.05 54773.57 88888.00 2013-08-31 08:16:58.625 243 12377.33 36.08 54773.57 88888.00 2013-08-31 08:16:58.750 243 12377.35 36.05 54773.57 88888.00 2013-08-31 08:16:58.875 243 12377.50 36.05 54773.57 88888.00 2013-08-31 08:16:59.000 243 12377.60 36.08 54773.57 88888.00 2013-08-31 08:16:59.125 243 12377.60 36.08 54773.57 88888.00 2013-08-31 08:16:59.250 243 12377.65 36.08 54773.57 88888.00 2013-08-31 08:16:59.375 243 12377.67 36.12 54773.57 88888.00 2013-08-31 08:16:59.500 243 12377.75 36.15 54773.60 88888.00 2013-08-31 08:16:59.625 243 12377.80 36.15 54773.60 88888.00 2013-08-31 08:16:59.750 243 12377.73 36.15 54773.60 88888.00 2013-08-31 08:16:59.875 243 12377.70 36.17 54773.65 88888.00 2013-08-31 08:17:00.000 243 12377.80 36.17 54773.65 88888.00 2013-08-31 08:17:00.125 243 12377.85 36.20 54773.65 88888.00 2013-08-31 08:17:00.250 243 12377.85 36.23 54773.68 88888.00 2013-08-31 08:17:00.375 243 12377.90 36.25 54773.72 88888.00 2013-08-31 08:17:00.500 243 12377.92 36.30 54773.72 88888.00 2013-08-31 08:17:00.625 243 12377.92 36.30 54773.75 88888.00 2013-08-31 08:17:00.750 243 12377.95 36.33 54773.80 88888.00 2013-08-31 08:17:00.875 243 12377.92 36.35 54773.80 88888.00 2013-08-31 08:17:01.000 243 12377.85 36.38 54773.80 88888.00 2013-08-31 08:17:01.125 243 12377.83 36.38 54773.80 88888.00 2013-08-31 08:17:01.250 243 12377.88 36.42 54773.85 88888.00 2013-08-31 08:17:01.375 243 12377.98 36.45 54773.82 88888.00 2013-08-31 08:17:01.500 243 12378.02 36.50 54773.82 88888.00 2013-08-31 08:17:01.625 243 12378.02 36.50 54773.82 88888.00 2013-08-31 08:17:01.750 243 12378.02 36.55 54773.82 88888.00 2013-08-31 08:17:01.875 243 12378.10 36.58 54773.85 88888.00 2013-08-31 08:17:02.000 243 12378.17 36.58 54773.80 88888.00 2013-08-31 08:17:02.125 243 12378.20 36.62 54773.85 88888.00 2013-08-31 08:17:02.250 243 12378.25 36.62 54773.82 88888.00 2013-08-31 08:17:02.375 243 12378.35 36.67 54773.88 88888.00 2013-08-31 08:17:02.500 243 12378.38 36.70 54773.85 88888.00 2013-08-31 08:17:02.625 243 12378.45 36.75 54773.88 88888.00 2013-08-31 08:17:02.750 243 12378.50 36.77 54773.93 88888.00 2013-08-31 08:17:02.875 243 12378.48 36.83 54773.93 88888.00 2013-08-31 08:17:03.000 243 12378.52 36.85 54773.93 88888.00 2013-08-31 08:17:03.125 243 12378.60 36.90 54773.93 88888.00 2013-08-31 08:17:03.250 243 12378.62 36.98 54773.95 88888.00 2013-08-31 08:17:03.375 243 12378.55 37.00 54773.97 88888.00 2013-08-31 08:17:03.500 243 12378.52 37.05 54773.93 88888.00 2013-08-31 08:17:03.625 243 12378.62 37.10 54773.95 88888.00 2013-08-31 08:17:03.750 243 12378.75 37.17 54774.03 88888.00 2013-08-31 08:17:03.875 243 12378.77 37.20 54774.00 88888.00 2013-08-31 08:17:04.000 243 12378.75 37.17 54773.97 88888.00 2013-08-31 08:17:04.125 243 12378.75 37.20 54773.97 88888.00 2013-08-31 08:17:04.250 243 12378.73 37.25 54774.03 88888.00 2013-08-31 08:17:04.375 243 12378.77 37.30 54774.03 88888.00 2013-08-31 08:17:04.500 243 12378.83 37.35 54774.05 88888.00 2013-08-31 08:17:04.625 243 12378.85 37.38 54774.05 88888.00 2013-08-31 08:17:04.750 243 12378.83 37.42 54774.05 88888.00 2013-08-31 08:17:04.875 243 12378.88 37.48 54774.07 88888.00 2013-08-31 08:17:05.000 243 12378.88 37.48 54774.10 88888.00 2013-08-31 08:17:05.125 243 12378.85 37.50 54774.12 88888.00 2013-08-31 08:17:05.250 243 12378.90 37.55 54774.15 88888.00 2013-08-31 08:17:05.375 243 12379.05 37.58 54774.15 88888.00 2013-08-31 08:17:05.500 243 12379.05 37.62 54774.18 88888.00 2013-08-31 08:17:05.625 243 12379.05 37.62 54774.20 88888.00 2013-08-31 08:17:05.750 243 12379.05 37.65 54774.22 88888.00 2013-08-31 08:17:05.875 243 12379.00 37.70 54774.22 88888.00 2013-08-31 08:17:06.000 243 12378.98 37.75 54774.22 88888.00 2013-08-31 08:17:06.125 243 12378.95 37.77 54774.25 88888.00 2013-08-31 08:17:06.250 243 12379.00 37.83 54774.28 88888.00 2013-08-31 08:17:06.375 243 12379.10 37.90 54774.28 88888.00 2013-08-31 08:17:06.500 243 12379.12 37.95 54774.28 88888.00 2013-08-31 08:17:06.625 243 12379.10 38.02 54774.32 88888.00 2013-08-31 08:17:06.750 243 12379.08 38.10 54774.32 88888.00 2013-08-31 08:17:06.875 243 12379.05 38.10 54774.32 88888.00 2013-08-31 08:17:07.000 243 12379.10 38.15 54774.32 88888.00 2013-08-31 08:17:07.125 243 12379.12 38.23 54774.32 88888.00 2013-08-31 08:17:07.250 243 12379.12 38.27 54774.35 88888.00 2013-08-31 08:17:07.375 243 12379.17 38.38 54774.35 88888.00 2013-08-31 08:17:07.500 243 12379.23 38.40 54774.38 88888.00 2013-08-31 08:17:07.625 243 12379.25 38.45 54774.38 88888.00 2013-08-31 08:17:07.750 243 12379.27 38.48 54774.38 88888.00 2013-08-31 08:17:07.875 243 12379.33 38.50 54774.35 88888.00 2013-08-31 08:17:08.000 243 12379.30 38.52 54774.38 88888.00 2013-08-31 08:17:08.125 243 12379.38 38.58 54774.40 88888.00 2013-08-31 08:17:08.250 243 12379.45 38.62 54774.40 88888.00 2013-08-31 08:17:08.375 243 12379.50 38.65 54774.43 88888.00 2013-08-31 08:17:08.500 243 12379.50 38.70 54774.45 88888.00 2013-08-31 08:17:08.625 243 12379.58 38.77 54774.45 88888.00 2013-08-31 08:17:08.750 243 12379.65 38.80 54774.50 88888.00 2013-08-31 08:17:08.875 243 12379.75 38.83 54774.47 88888.00 2013-08-31 08:17:09.000 243 12379.77 38.85 54774.45 88888.00 2013-08-31 08:17:09.125 243 12379.80 38.88 54774.45 88888.00 2013-08-31 08:17:09.250 243 12379.85 38.90 54774.47 88888.00 2013-08-31 08:17:09.375 243 12379.95 38.92 54774.45 88888.00 2013-08-31 08:17:09.500 243 12379.92 38.95 54774.45 88888.00 2013-08-31 08:17:09.625 243 12379.98 38.98 54774.45 88888.00 2013-08-31 08:17:09.750 243 12380.00 39.00 54774.45 88888.00 2013-08-31 08:17:09.875 243 12380.02 39.05 54774.45 88888.00 2013-08-31 08:17:10.000 243 12380.02 39.08 54774.47 88888.00 2013-08-31 08:17:10.125 243 12380.05 39.08 54774.50 88888.00 2013-08-31 08:17:10.250 243 12380.10 39.10 54774.53 88888.00 2013-08-31 08:17:10.375 243 12380.10 39.12 54774.53 88888.00 2013-08-31 08:17:10.500 243 12380.10 39.15 54774.50 88888.00 2013-08-31 08:17:10.625 243 12380.12 39.20 54774.55 88888.00 2013-08-31 08:17:10.750 243 12380.08 39.20 54774.57 88888.00 2013-08-31 08:17:10.875 243 12380.10 39.23 54774.55 88888.00 2013-08-31 08:17:11.000 243 12380.17 39.25 54774.57 88888.00 2013-08-31 08:17:11.125 243 12380.25 39.30 54774.57 88888.00 2013-08-31 08:17:11.250 243 12380.27 39.33 54774.57 88888.00 2013-08-31 08:17:11.375 243 12380.33 39.33 54774.57 88888.00 2013-08-31 08:17:11.500 243 12380.33 39.35 54774.60 88888.00 2013-08-31 08:17:11.625 243 12380.38 39.40 54774.62 88888.00 2013-08-31 08:17:11.750 243 12380.45 39.45 54774.62 88888.00 2013-08-31 08:17:11.875 243 12380.40 39.45 54774.62 88888.00 2013-08-31 08:17:12.000 243 12380.38 39.45 54774.62 88888.00 2013-08-31 08:17:12.125 243 12380.35 39.50 54774.62 88888.00 2013-08-31 08:17:12.250 243 12380.40 39.55 54774.68 88888.00 2013-08-31 08:17:12.375 243 12380.48 39.60 54774.68 88888.00 2013-08-31 08:17:12.500 243 12380.55 39.65 54774.68 88888.00 2013-08-31 08:17:12.625 243 12380.55 39.65 54774.65 88888.00 2013-08-31 08:17:12.750 243 12380.58 39.70 54774.65 88888.00 2013-08-31 08:17:12.875 243 12380.58 39.73 54774.65 88888.00 2013-08-31 08:17:13.000 243 12380.58 39.75 54774.60 88888.00 2013-08-31 08:17:13.125 243 12380.58 39.75 54774.60 88888.00 2013-08-31 08:17:13.250 243 12380.60 39.83 54774.68 88888.00 2013-08-31 08:17:13.375 243 12380.65 39.90 54774.68 88888.00 2013-08-31 08:17:13.500 243 12380.67 39.92 54774.65 88888.00 2013-08-31 08:17:13.625 243 12380.80 39.98 54774.65 88888.00 2013-08-31 08:17:13.750 243 12380.85 40.02 54774.68 88888.00 2013-08-31 08:17:13.875 243 12380.88 40.05 54774.70 88888.00 2013-08-31 08:17:14.000 243 12380.92 40.08 54774.65 88888.00 2013-08-31 08:17:14.125 243 12380.98 40.10 54774.65 88888.00 2013-08-31 08:17:14.250 243 12381.02 40.12 54774.65 88888.00 2013-08-31 08:17:14.375 243 12381.05 40.17 54774.65 88888.00 2013-08-31 08:17:14.500 243 12381.10 40.20 54774.65 88888.00 2013-08-31 08:17:14.625 243 12381.17 40.23 54774.68 88888.00 2013-08-31 08:17:14.750 243 12381.25 40.27 54774.68 88888.00 2013-08-31 08:17:14.875 243 12381.33 40.25 54774.65 88888.00 2013-08-31 08:17:15.000 243 12381.33 40.23 54774.62 88888.00 2013-08-31 08:17:15.125 243 12381.38 40.27 54774.62 88888.00 2013-08-31 08:17:15.250 243 12381.45 40.27 54774.60 88888.00 2013-08-31 08:17:15.375 243 12381.50 40.33 54774.60 88888.00 2013-08-31 08:17:15.500 243 12381.60 40.33 54774.60 88888.00 2013-08-31 08:17:15.625 243 12381.62 40.35 54774.60 88888.00 2013-08-31 08:17:15.750 243 12381.62 40.35 54774.62 88888.00 2013-08-31 08:17:15.875 243 12381.70 40.38 54774.62 88888.00 2013-08-31 08:17:16.000 243 12381.73 40.38 54774.62 88888.00 2013-08-31 08:17:16.125 243 12381.67 40.40 54774.60 88888.00 2013-08-31 08:17:16.250 243 12381.67 40.45 54774.62 88888.00 2013-08-31 08:17:16.375 243 12381.85 40.50 54774.62 88888.00 2013-08-31 08:17:16.500 243 12381.83 40.50 54774.62 88888.00 2013-08-31 08:17:16.625 243 12381.80 40.52 54774.62 88888.00 2013-08-31 08:17:16.750 243 12381.85 40.52 54774.60 88888.00 2013-08-31 08:17:16.875 243 12381.88 40.55 54774.60 88888.00 2013-08-31 08:17:17.000 243 12381.90 40.60 54774.57 88888.00 2013-08-31 08:17:17.125 243 12381.98 40.62 54774.57 88888.00 2013-08-31 08:17:17.250 243 12381.98 40.62 54774.55 88888.00 2013-08-31 08:17:17.375 243 12382.08 40.67 54774.55 88888.00 2013-08-31 08:17:17.500 243 12382.15 40.67 54774.53 88888.00 2013-08-31 08:17:17.625 243 12382.15 40.73 54774.53 88888.00 2013-08-31 08:17:17.750 243 12382.12 40.77 54774.55 88888.00 2013-08-31 08:17:17.875 243 12382.17 40.77 54774.55 88888.00 2013-08-31 08:17:18.000 243 12382.25 40.80 54774.53 88888.00 2013-08-31 08:17:18.125 243 12382.30 40.85 54774.53 88888.00 2013-08-31 08:17:18.250 243 12382.33 40.90 54774.50 88888.00 2013-08-31 08:17:18.375 243 12382.38 40.95 54774.53 88888.00 2013-08-31 08:17:18.500 243 12382.42 41.00 54774.55 88888.00 2013-08-31 08:17:18.625 243 12382.42 41.02 54774.57 88888.00 2013-08-31 08:17:18.750 243 12382.50 41.10 54774.55 88888.00 2013-08-31 08:17:18.875 243 12382.52 41.10 54774.53 88888.00 2013-08-31 08:17:19.000 243 12382.55 41.10 54774.47 88888.00 2013-08-31 08:17:19.125 243 12382.60 41.08 54774.47 88888.00 2013-08-31 08:17:19.250 243 12382.55 41.12 54774.53 88888.00 2013-08-31 08:17:19.375 243 12382.58 41.17 54774.50 88888.00 2013-08-31 08:17:19.500 243 12382.62 41.23 54774.50 88888.00 2013-08-31 08:17:19.625 243 12382.65 41.23 54774.50 88888.00 2013-08-31 08:17:19.750 243 12382.70 41.25 54774.50 88888.00 2013-08-31 08:17:19.875 243 12382.75 41.30 54774.47 88888.00 2013-08-31 08:17:20.000 243 12382.80 41.30 54774.45 88888.00 2013-08-31 08:17:20.125 243 12382.83 41.30 54774.45 88888.00 2013-08-31 08:17:20.250 243 12382.83 41.33 54774.47 88888.00 2013-08-31 08:17:20.375 243 12382.90 41.35 54774.47 88888.00 2013-08-31 08:17:20.500 243 12382.90 41.40 54774.47 88888.00 2013-08-31 08:17:20.625 243 12382.90 41.40 54774.43 88888.00 2013-08-31 08:17:20.750 243 12382.98 41.40 54774.43 88888.00 2013-08-31 08:17:20.875 243 12383.10 41.42 54774.43 88888.00 2013-08-31 08:17:21.000 243 12383.17 41.48 54774.43 88888.00 2013-08-31 08:17:21.125 243 12383.20 41.45 54774.43 88888.00 2013-08-31 08:17:21.250 243 12383.30 41.45 54774.40 88888.00 2013-08-31 08:17:21.375 243 12383.38 41.48 54774.38 88888.00 2013-08-31 08:17:21.500 243 12383.38 41.52 54774.40 88888.00 2013-08-31 08:17:21.625 243 12383.45 41.52 54774.40 88888.00 2013-08-31 08:17:21.750 243 12383.55 41.55 54774.40 88888.00 2013-08-31 08:17:21.875 243 12383.60 41.55 54774.40 88888.00 2013-08-31 08:17:22.000 243 12383.70 41.60 54774.43 88888.00 2013-08-31 08:17:22.125 243 12383.70 41.58 54774.38 88888.00 2013-08-31 08:17:22.250 243 12383.80 41.58 54774.38 88888.00 2013-08-31 08:17:22.375 243 12383.88 41.60 54774.32 88888.00 2013-08-31 08:17:22.500 243 12383.83 41.62 54774.32 88888.00 2013-08-31 08:17:22.625 243 12383.88 41.62 54774.35 88888.00 2013-08-31 08:17:22.750 243 12384.00 41.65 54774.35 88888.00 2013-08-31 08:17:22.875 243 12384.10 41.62 54774.35 88888.00 2013-08-31 08:17:23.000 243 12384.10 41.65 54774.32 88888.00 2013-08-31 08:17:23.125 243 12384.12 41.67 54774.32 88888.00 2013-08-31 08:17:23.250 243 12384.20 41.70 54774.30 88888.00 2013-08-31 08:17:23.375 243 12384.25 41.70 54774.28 88888.00 2013-08-31 08:17:23.500 243 12384.30 41.70 54774.25 88888.00 2013-08-31 08:17:23.625 243 12384.35 41.75 54774.25 88888.00 2013-08-31 08:17:23.750 243 12384.35 41.77 54774.25 88888.00 2013-08-31 08:17:23.875 243 12384.35 41.77 54774.25 88888.00 2013-08-31 08:17:24.000 243 12384.38 41.77 54774.20 88888.00 2013-08-31 08:17:24.125 243 12384.48 41.77 54774.22 88888.00 2013-08-31 08:17:24.250 243 12384.52 41.80 54774.22 88888.00 2013-08-31 08:17:24.375 243 12384.52 41.83 54774.22 88888.00 2013-08-31 08:17:24.500 243 12384.52 41.83 54774.22 88888.00 2013-08-31 08:17:24.625 243 12384.55 41.83 54774.20 88888.00 2013-08-31 08:17:24.750 243 12384.58 41.85 54774.20 88888.00 2013-08-31 08:17:24.875 243 12384.62 41.90 54774.22 88888.00 2013-08-31 08:17:25.000 243 12384.65 41.90 54774.22 88888.00 2013-08-31 08:17:25.125 243 12384.70 41.90 54774.20 88888.00 2013-08-31 08:17:25.250 243 12384.77 41.92 54774.20 88888.00 2013-08-31 08:17:25.375 243 12384.88 41.95 54774.22 88888.00 2013-08-31 08:17:25.500 243 12384.90 41.98 54774.20 88888.00 2013-08-31 08:17:25.625 243 12384.88 41.98 54774.15 88888.00 2013-08-31 08:17:25.750 243 12384.88 42.00 54774.12 88888.00 2013-08-31 08:17:25.875 243 12384.83 42.05 54774.10 88888.00 2013-08-31 08:17:26.000 243 12384.83 42.08 54774.12 88888.00 2013-08-31 08:17:26.125 243 12384.90 42.12 54774.18 88888.00 2013-08-31 08:17:26.250 243 12384.98 42.15 54774.15 88888.00 2013-08-31 08:17:26.375 243 12385.02 42.15 54774.15 88888.00 2013-08-31 08:17:26.500 243 12385.00 42.17 54774.12 88888.00 2013-08-31 08:17:26.625 243 12385.05 42.23 54774.15 88888.00 2013-08-31 08:17:26.750 243 12385.12 42.30 54774.12 88888.00 2013-08-31 08:17:26.875 243 12385.12 42.30 54774.10 88888.00 2013-08-31 08:17:27.000 243 12385.17 42.30 54774.07 88888.00 2013-08-31 08:17:27.125 243 12385.15 42.30 54774.07 88888.00 2013-08-31 08:17:27.250 243 12385.15 42.33 54774.10 88888.00 2013-08-31 08:17:27.375 243 12385.20 42.35 54774.07 88888.00 2013-08-31 08:17:27.500 243 12385.23 42.38 54774.05 88888.00 2013-08-31 08:17:27.625 243 12385.30 42.40 54774.05 88888.00 2013-08-31 08:17:27.750 243 12385.35 42.40 54774.05 88888.00 2013-08-31 08:17:27.875 243 12385.38 42.40 54774.03 88888.00 2013-08-31 08:17:28.000 243 12385.42 42.40 54774.03 88888.00 2013-08-31 08:17:28.125 243 12385.42 42.42 54774.03 88888.00 2013-08-31 08:17:28.250 243 12385.50 42.45 54774.03 88888.00 2013-08-31 08:17:28.375 243 12385.58 42.48 54774.00 88888.00 2013-08-31 08:17:28.500 243 12385.62 42.52 54774.00 88888.00 2013-08-31 08:17:28.625 243 12385.65 42.55 54773.97 88888.00 2013-08-31 08:17:28.750 243 12385.67 42.55 54773.93 88888.00 2013-08-31 08:17:28.875 243 12385.73 42.58 54773.90 88888.00 2013-08-31 08:17:29.000 243 12385.73 42.60 54773.90 88888.00 2013-08-31 08:17:29.125 243 12385.75 42.62 54773.90 88888.00 2013-08-31 08:17:29.250 243 12385.80 42.67 54773.88 88888.00 2013-08-31 08:17:29.375 243 12385.88 42.70 54773.88 88888.00 2013-08-31 08:17:29.500 243 12385.88 42.75 54773.80 88888.00 2013-08-31 08:17:29.625 243 12385.92 42.75 54773.80 88888.00 2013-08-31 08:17:29.750 243 12386.00 42.80 54773.85 88888.00 2013-08-31 08:17:29.875 243 12386.05 42.83 54773.85 88888.00 2013-08-31 08:17:30.000 243 12386.00 42.83 54773.80 88888.00 2013-08-31 08:17:30.125 243 12386.02 42.90 54773.78 88888.00 2013-08-31 08:17:30.250 243 12386.00 42.90 54773.78 88888.00 2013-08-31 08:17:30.375 243 12386.05 42.92 54773.78 88888.00 2013-08-31 08:17:30.500 243 12386.12 42.92 54773.78 88888.00 2013-08-31 08:17:30.625 243 12386.20 42.98 54773.72 88888.00 2013-08-31 08:17:30.750 243 12386.25 43.00 54773.72 88888.00 2013-08-31 08:17:30.875 243 12386.17 43.00 54773.72 88888.00 2013-08-31 08:17:31.000 243 12386.25 43.00 54773.72 88888.00 2013-08-31 08:17:31.125 243 12386.35 43.00 54773.70 88888.00 2013-08-31 08:17:31.250 243 12386.38 42.98 54773.68 88888.00 2013-08-31 08:17:31.375 243 12386.35 43.00 54773.70 88888.00 2013-08-31 08:17:31.500 243 12386.45 43.00 54773.68 88888.00 2013-08-31 08:17:31.625 243 12386.50 42.98 54773.68 88888.00 2013-08-31 08:17:31.750 243 12386.50 42.98 54773.65 88888.00 2013-08-31 08:17:31.875 243 12386.42 42.98 54773.65 88888.00 2013-08-31 08:17:32.000 243 12386.45 42.95 54773.62 88888.00 2013-08-31 08:17:32.125 243 12386.58 42.92 54773.60 88888.00 2013-08-31 08:17:32.250 243 12386.67 42.88 54773.60 88888.00 2013-08-31 08:17:32.375 243 12386.73 42.90 54773.57 88888.00 2013-08-31 08:17:32.500 243 12386.67 42.88 54773.55 88888.00 2013-08-31 08:17:32.625 243 12386.70 42.88 54773.55 88888.00 2013-08-31 08:17:32.750 243 12386.80 42.88 54773.53 88888.00 2013-08-31 08:17:32.875 243 12386.85 42.85 54773.53 88888.00 2013-08-31 08:17:33.000 243 12386.92 42.85 54773.53 88888.00 2013-08-31 08:17:33.125 243 12386.98 42.83 54773.55 88888.00 2013-08-31 08:17:33.250 243 12386.90 42.83 54773.50 88888.00 2013-08-31 08:17:33.375 243 12386.92 42.80 54773.45 88888.00 2013-08-31 08:17:33.500 243 12386.90 42.80 54773.45 88888.00 2013-08-31 08:17:33.625 243 12386.88 42.77 54773.43 88888.00 2013-08-31 08:17:33.750 243 12386.95 42.75 54773.43 88888.00 2013-08-31 08:17:33.875 243 12387.02 42.73 54773.43 88888.00 2013-08-31 08:17:34.000 243 12387.05 42.73 54773.43 88888.00 2013-08-31 08:17:34.125 243 12387.02 42.77 54773.45 88888.00 2013-08-31 08:17:34.250 243 12387.02 42.75 54773.45 88888.00 2013-08-31 08:17:34.375 243 12387.08 42.75 54773.45 88888.00 2013-08-31 08:17:34.500 243 12387.02 42.75 54773.40 88888.00 2013-08-31 08:17:34.625 243 12387.02 42.75 54773.38 88888.00 2013-08-31 08:17:34.750 243 12387.05 42.75 54773.38 88888.00 2013-08-31 08:17:34.875 243 12387.10 42.75 54773.40 88888.00 2013-08-31 08:17:35.000 243 12387.15 42.77 54773.32 88888.00 2013-08-31 08:17:35.125 243 12387.15 42.75 54773.35 88888.00 2013-08-31 08:17:35.250 243 12387.15 42.70 54773.30 88888.00 2013-08-31 08:17:35.375 243 12387.15 42.77 54773.30 88888.00 2013-08-31 08:17:35.500 243 12387.08 42.77 54773.30 88888.00 2013-08-31 08:17:35.625 243 12387.05 42.80 54773.30 88888.00 2013-08-31 08:17:35.750 243 12387.05 42.80 54773.28 88888.00 2013-08-31 08:17:35.875 243 12387.10 42.83 54773.25 88888.00 2013-08-31 08:17:36.000 243 12387.15 42.85 54773.25 88888.00 2013-08-31 08:17:36.125 243 12387.12 42.88 54773.28 88888.00 2013-08-31 08:17:36.250 243 12387.08 42.88 54773.28 88888.00 2013-08-31 08:17:36.375 243 12387.05 42.92 54773.25 88888.00 2013-08-31 08:17:36.500 243 12387.08 42.92 54773.22 88888.00 2013-08-31 08:17:36.625 243 12387.08 42.95 54773.22 88888.00 2013-08-31 08:17:36.750 243 12387.05 42.98 54773.22 88888.00 2013-08-31 08:17:36.875 243 12387.02 43.00 54773.22 88888.00 2013-08-31 08:17:37.000 243 12387.02 43.02 54773.25 88888.00 2013-08-31 08:17:37.125 243 12387.00 43.05 54773.25 88888.00 2013-08-31 08:17:37.250 243 12387.00 43.08 54773.22 88888.00 2013-08-31 08:17:37.375 243 12387.02 43.05 54773.20 88888.00 2013-08-31 08:17:37.500 243 12387.02 43.05 54773.18 88888.00 2013-08-31 08:17:37.625 243 12387.08 43.05 54773.18 88888.00 2013-08-31 08:17:37.750 243 12387.02 43.05 54773.18 88888.00 2013-08-31 08:17:37.875 243 12387.00 43.08 54773.18 88888.00 2013-08-31 08:17:38.000 243 12386.98 43.12 54773.18 88888.00 2013-08-31 08:17:38.125 243 12386.98 43.15 54773.20 88888.00 2013-08-31 08:17:38.250 243 12387.02 43.15 54773.20 88888.00 2013-08-31 08:17:38.375 243 12387.12 43.12 54773.15 88888.00 2013-08-31 08:17:38.500 243 12387.15 43.12 54773.15 88888.00 2013-08-31 08:17:38.625 243 12387.17 43.15 54773.15 88888.00 2013-08-31 08:17:38.750 243 12387.20 43.15 54773.12 88888.00 2013-08-31 08:17:38.875 243 12387.25 43.15 54773.07 88888.00 2013-08-31 08:17:39.000 243 12387.30 43.15 54773.05 88888.00 2013-08-31 08:17:39.125 243 12387.35 43.17 54773.07 88888.00 2013-08-31 08:17:39.250 243 12387.40 43.15 54773.05 88888.00 2013-08-31 08:17:39.375 243 12387.40 43.12 54773.05 88888.00 2013-08-31 08:17:39.500 243 12387.38 43.10 54773.03 88888.00 2013-08-31 08:17:39.625 243 12387.38 43.10 54773.00 88888.00 2013-08-31 08:17:39.750 243 12387.40 43.12 54773.00 88888.00 2013-08-31 08:17:39.875 243 12387.50 43.12 54772.97 88888.00 2013-08-31 08:17:40.000 243 12387.55 43.15 54772.97 88888.00 2013-08-31 08:17:40.125 243 12387.58 43.10 54772.97 88888.00 2013-08-31 08:17:40.250 243 12387.65 43.10 54773.00 88888.00 2013-08-31 08:17:40.375 243 12387.70 43.10 54772.97 88888.00 2013-08-31 08:17:40.500 243 12387.70 43.10 54772.97 88888.00 2013-08-31 08:17:40.625 243 12387.77 43.08 54772.97 88888.00 2013-08-31 08:17:40.750 243 12387.80 43.08 54772.95 88888.00 2013-08-31 08:17:40.875 243 12387.83 43.10 54772.95 88888.00 2013-08-31 08:17:41.000 243 12387.83 43.12 54772.93 88888.00 2013-08-31 08:17:41.125 243 12387.83 43.10 54772.90 88888.00 2013-08-31 08:17:41.250 243 12387.80 43.15 54772.93 88888.00 2013-08-31 08:17:41.375 243 12387.83 43.15 54772.93 88888.00 2013-08-31 08:17:41.500 243 12387.80 43.15 54772.90 88888.00 2013-08-31 08:17:41.625 243 12387.77 43.15 54772.95 88888.00 2013-08-31 08:17:41.750 243 12387.75 43.17 54772.93 88888.00 2013-08-31 08:17:41.875 243 12387.80 43.17 54772.93 88888.00 2013-08-31 08:17:42.000 243 12387.85 43.23 54772.90 88888.00 2013-08-31 08:17:42.125 243 12387.83 43.23 54772.90 88888.00 2013-08-31 08:17:42.250 243 12387.80 43.25 54772.93 88888.00 2013-08-31 08:17:42.375 243 12387.85 43.25 54772.93 88888.00 2013-08-31 08:17:42.500 243 12387.85 43.25 54772.93 88888.00 2013-08-31 08:17:42.625 243 12387.83 43.25 54772.93 88888.00 2013-08-31 08:17:42.750 243 12387.80 43.23 54772.93 88888.00 2013-08-31 08:17:42.875 243 12387.83 43.25 54772.90 88888.00 2013-08-31 08:17:43.000 243 12387.88 43.23 54772.88 88888.00 2013-08-31 08:17:43.125 243 12387.90 43.25 54772.90 88888.00 2013-08-31 08:17:43.250 243 12387.88 43.25 54772.93 88888.00 2013-08-31 08:17:43.375 243 12387.88 43.25 54772.90 88888.00 2013-08-31 08:17:43.500 243 12387.90 43.25 54772.88 88888.00 2013-08-31 08:17:43.625 243 12387.92 43.27 54772.90 88888.00 2013-08-31 08:17:43.750 243 12387.95 43.27 54772.88 88888.00 2013-08-31 08:17:43.875 243 12387.98 43.27 54772.88 88888.00 2013-08-31 08:17:44.000 243 12387.92 43.25 54772.85 88888.00 2013-08-31 08:17:44.125 243 12387.92 43.27 54772.90 88888.00 2013-08-31 08:17:44.250 243 12387.92 43.25 54772.90 88888.00 2013-08-31 08:17:44.375 243 12387.95 43.27 54772.93 88888.00 2013-08-31 08:17:44.500 243 12387.98 43.27 54772.93 88888.00 2013-08-31 08:17:44.625 243 12388.02 43.27 54772.88 88888.00 2013-08-31 08:17:44.750 243 12388.05 43.27 54772.85 88888.00 2013-08-31 08:17:44.875 243 12388.02 43.25 54772.82 88888.00 2013-08-31 08:17:45.000 243 12388.02 43.23 54772.82 88888.00 2013-08-31 08:17:45.125 243 12388.10 43.23 54772.85 88888.00 2013-08-31 08:17:45.250 243 12388.20 43.20 54772.82 88888.00 2013-08-31 08:17:45.375 243 12388.17 43.23 54772.80 88888.00 2013-08-31 08:17:45.500 243 12388.17 43.23 54772.80 88888.00 2013-08-31 08:17:45.625 243 12388.20 43.25 54772.80 88888.00 2013-08-31 08:17:45.750 243 12388.20 43.23 54772.80 88888.00 2013-08-31 08:17:45.875 243 12388.27 43.17 54772.80 88888.00 2013-08-31 08:17:46.000 243 12388.35 43.20 54772.82 88888.00 2013-08-31 08:17:46.125 243 12388.42 43.20 54772.82 88888.00 2013-08-31 08:17:46.250 243 12388.40 43.15 54772.78 88888.00 2013-08-31 08:17:46.375 243 12388.42 43.15 54772.78 88888.00 2013-08-31 08:17:46.500 243 12388.48 43.12 54772.75 88888.00 2013-08-31 08:17:46.625 243 12388.55 43.15 54772.75 88888.00 2013-08-31 08:17:46.750 243 12388.60 43.15 54772.78 88888.00 2013-08-31 08:17:46.875 243 12388.60 43.12 54772.75 88888.00 2013-08-31 08:17:47.000 243 12388.67 43.10 54772.72 88888.00 2013-08-31 08:17:47.125 243 12388.70 43.08 54772.72 88888.00 2013-08-31 08:17:47.250 243 12388.73 43.08 54772.75 88888.00 2013-08-31 08:17:47.375 243 12388.73 43.05 54772.75 88888.00 2013-08-31 08:17:47.500 243 12388.80 43.05 54772.75 88888.00 2013-08-31 08:17:47.625 243 12388.85 43.10 54772.72 88888.00 2013-08-31 08:17:47.750 243 12388.92 43.10 54772.70 88888.00 2013-08-31 08:17:47.875 243 12388.95 43.05 54772.68 88888.00 2013-08-31 08:17:48.000 243 12388.92 42.98 54772.60 88888.00 2013-08-31 08:17:48.125 243 12388.95 43.00 54772.65 88888.00 2013-08-31 08:17:48.250 243 12388.95 43.00 54772.70 88888.00 2013-08-31 08:17:48.375 243 12389.02 43.02 54772.70 88888.00 2013-08-31 08:17:48.500 243 12389.05 43.02 54772.62 88888.00 2013-08-31 08:17:48.625 243 12389.08 43.00 54772.62 88888.00 2013-08-31 08:17:48.750 243 12389.10 43.02 54772.65 88888.00 2013-08-31 08:17:48.875 243 12389.17 43.02 54772.65 88888.00 2013-08-31 08:17:49.000 243 12389.15 43.02 54772.68 88888.00 2013-08-31 08:17:49.125 243 12389.12 43.02 54772.68 88888.00 2013-08-31 08:17:49.250 243 12389.10 43.02 54772.68 88888.00 2013-08-31 08:17:49.375 243 12389.08 43.05 54772.65 88888.00 2013-08-31 08:17:49.500 243 12389.02 43.05 54772.70 88888.00 2013-08-31 08:17:49.625 243 12389.02 43.08 54772.72 88888.00 2013-08-31 08:17:49.750 243 12388.95 43.08 54772.72 88888.00 2013-08-31 08:17:49.875 243 12388.95 43.10 54772.72 88888.00 2013-08-31 08:17:50.000 243 12389.00 43.10 54772.68 88888.00 2013-08-31 08:17:50.125 243 12389.02 43.08 54772.70 88888.00 2013-08-31 08:17:50.250 243 12388.98 43.05 54772.70 88888.00 2013-08-31 08:17:50.375 243 12388.98 43.02 54772.70 88888.00 2013-08-31 08:17:50.500 243 12388.98 43.02 54772.68 88888.00 2013-08-31 08:17:50.625 243 12388.98 43.02 54772.70 88888.00 2013-08-31 08:17:50.750 243 12388.95 43.00 54772.72 88888.00 2013-08-31 08:17:50.875 243 12388.90 43.02 54772.72 88888.00 2013-08-31 08:17:51.000 243 12388.83 43.02 54772.72 88888.00 2013-08-31 08:17:51.125 243 12388.88 43.00 54772.75 88888.00 2013-08-31 08:17:51.250 243 12388.88 42.98 54772.72 88888.00 2013-08-31 08:17:51.375 243 12388.85 42.98 54772.72 88888.00 2013-08-31 08:17:51.500 243 12388.83 43.00 54772.70 88888.00 2013-08-31 08:17:51.625 243 12388.80 43.02 54772.72 88888.00 2013-08-31 08:17:51.750 243 12388.85 43.05 54772.72 88888.00 2013-08-31 08:17:51.875 243 12388.88 43.08 54772.72 88888.00 2013-08-31 08:17:52.000 243 12388.88 43.08 54772.70 88888.00 2013-08-31 08:17:52.125 243 12388.83 43.05 54772.70 88888.00 2013-08-31 08:17:52.250 243 12388.77 43.00 54772.70 88888.00 2013-08-31 08:17:52.375 243 12388.83 43.02 54772.70 88888.00 2013-08-31 08:17:52.500 243 12388.85 43.05 54772.70 88888.00 2013-08-31 08:17:52.625 243 12388.83 43.10 54772.70 88888.00 2013-08-31 08:17:52.750 243 12388.88 43.08 54772.68 88888.00 2013-08-31 08:17:52.875 243 12388.95 43.10 54772.68 88888.00 2013-08-31 08:17:53.000 243 12388.95 43.10 54772.68 88888.00 2013-08-31 08:17:53.125 243 12389.00 43.08 54772.68 88888.00 2013-08-31 08:17:53.250 243 12388.98 43.08 54772.70 88888.00 2013-08-31 08:17:53.375 243 12389.00 43.08 54772.68 88888.00 2013-08-31 08:17:53.500 243 12389.00 43.10 54772.68 88888.00 2013-08-31 08:17:53.625 243 12389.00 43.10 54772.65 88888.00 2013-08-31 08:17:53.750 243 12389.00 43.12 54772.65 88888.00 2013-08-31 08:17:53.875 243 12389.02 43.15 54772.68 88888.00 2013-08-31 08:17:54.000 243 12389.08 43.15 54772.65 88888.00 2013-08-31 08:17:54.125 243 12389.08 43.12 54772.68 88888.00 2013-08-31 08:17:54.250 243 12389.10 43.08 54772.72 88888.00 2013-08-31 08:17:54.375 243 12389.17 43.15 54772.72 88888.00 2013-08-31 08:17:54.500 243 12389.20 43.17 54772.72 88888.00 2013-08-31 08:17:54.625 243 12389.15 43.12 54772.72 88888.00 2013-08-31 08:17:54.750 243 12389.15 43.10 54772.70 88888.00 2013-08-31 08:17:54.875 243 12389.12 43.10 54772.70 88888.00 2013-08-31 08:17:55.000 243 12389.05 43.10 54772.68 88888.00 2013-08-31 08:17:55.125 243 12389.02 43.15 54772.70 88888.00 2013-08-31 08:17:55.250 243 12388.98 43.15 54772.75 88888.00 2013-08-31 08:17:55.375 243 12388.92 43.15 54772.75 88888.00 2013-08-31 08:17:55.500 243 12388.88 43.12 54772.72 88888.00 2013-08-31 08:17:55.625 243 12388.88 43.12 54772.75 88888.00 2013-08-31 08:17:55.750 243 12388.85 43.12 54772.75 88888.00 2013-08-31 08:17:55.875 243 12388.88 43.15 54772.78 88888.00 2013-08-31 08:17:56.000 243 12388.95 43.17 54772.78 88888.00 2013-08-31 08:17:56.125 243 12388.98 43.12 54772.80 88888.00 2013-08-31 08:17:56.250 243 12388.98 43.08 54772.80 88888.00 2013-08-31 08:17:56.375 243 12388.92 43.08 54772.80 88888.00 2013-08-31 08:17:56.500 243 12388.90 43.05 54772.80 88888.00 2013-08-31 08:17:56.625 243 12388.85 43.05 54772.82 88888.00 2013-08-31 08:17:56.750 243 12388.77 43.02 54772.82 88888.00 2013-08-31 08:17:56.875 243 12388.77 43.00 54772.80 88888.00 2013-08-31 08:17:57.000 243 12388.85 42.98 54772.80 88888.00 2013-08-31 08:17:57.125 243 12388.88 43.00 54772.80 88888.00 2013-08-31 08:17:57.250 243 12388.85 42.95 54772.80 88888.00 2013-08-31 08:17:57.375 243 12388.90 42.98 54772.80 88888.00 2013-08-31 08:17:57.500 243 12388.95 42.98 54772.82 88888.00 2013-08-31 08:17:57.625 243 12388.95 43.00 54772.85 88888.00 2013-08-31 08:17:57.750 243 12388.98 43.02 54772.88 88888.00 2013-08-31 08:17:57.875 243 12389.00 43.00 54772.85 88888.00 2013-08-31 08:17:58.000 243 12388.90 42.92 54772.82 88888.00 2013-08-31 08:17:58.125 243 12388.95 42.92 54772.85 88888.00 2013-08-31 08:17:58.250 243 12388.98 42.95 54772.88 88888.00 2013-08-31 08:17:58.375 243 12389.05 42.95 54772.85 88888.00 2013-08-31 08:17:58.500 243 12389.02 42.95 54772.88 88888.00 2013-08-31 08:17:58.625 243 12388.98 42.98 54772.85 88888.00 2013-08-31 08:17:58.750 243 12389.00 42.92 54772.82 88888.00 2013-08-31 08:17:58.875 243 12389.12 42.95 54772.85 88888.00 2013-08-31 08:17:59.000 243 12389.08 42.95 54772.85 88888.00 2013-08-31 08:17:59.125 243 12389.05 43.00 54772.88 88888.00 2013-08-31 08:17:59.250 243 12389.08 43.02 54772.90 88888.00 2013-08-31 08:17:59.375 243 12389.12 43.02 54772.90 88888.00 2013-08-31 08:17:59.500 243 12389.15 43.05 54772.90 88888.00 2013-08-31 08:17:59.625 243 12389.10 43.02 54772.90 88888.00 2013-08-31 08:17:59.750 243 12389.02 43.02 54772.90 88888.00 2013-08-31 08:17:59.875 243 12388.98 43.05 54772.93 88888.00 2013-08-31 08:18:00.000 243 12388.92 43.08 54772.93 88888.00 2013-08-31 08:18:00.125 243 12388.95 43.08 54772.93 88888.00 2013-08-31 08:18:00.250 243 12388.92 43.10 54772.90 88888.00 2013-08-31 08:18:00.375 243 12388.95 43.10 54772.93 88888.00 2013-08-31 08:18:00.500 243 12388.90 43.12 54772.95 88888.00 2013-08-31 08:18:00.625 243 12388.83 43.17 54772.95 88888.00 2013-08-31 08:18:00.750 243 12388.85 43.20 54772.97 88888.00 2013-08-31 08:18:00.875 243 12388.92 43.20 54772.97 88888.00 2013-08-31 08:18:01.000 243 12388.88 43.15 54772.93 88888.00 2013-08-31 08:18:01.125 243 12388.80 43.12 54772.93 88888.00 2013-08-31 08:18:01.250 243 12388.80 43.17 54772.97 88888.00 2013-08-31 08:18:01.375 243 12388.83 43.23 54773.00 88888.00 2013-08-31 08:18:01.500 243 12388.83 43.23 54773.00 88888.00 2013-08-31 08:18:01.625 243 12388.80 43.23 54773.03 88888.00 2013-08-31 08:18:01.750 243 12388.77 43.23 54773.00 88888.00 2013-08-31 08:18:01.875 243 12388.80 43.23 54773.03 88888.00 2013-08-31 08:18:02.000 243 12388.83 43.23 54773.00 88888.00 2013-08-31 08:18:02.125 243 12388.80 43.20 54773.00 88888.00 2013-08-31 08:18:02.250 243 12388.75 43.23 54773.03 88888.00 2013-08-31 08:18:02.375 243 12388.80 43.25 54773.03 88888.00 2013-08-31 08:18:02.500 243 12388.83 43.25 54773.05 88888.00 2013-08-31 08:18:02.625 243 12388.83 43.27 54773.05 88888.00 2013-08-31 08:18:02.750 243 12388.77 43.30 54773.07 88888.00 2013-08-31 08:18:02.875 243 12388.77 43.30 54773.05 88888.00 2013-08-31 08:18:03.000 243 12388.75 43.27 54773.05 88888.00 2013-08-31 08:18:03.125 243 12388.73 43.27 54773.07 88888.00 2013-08-31 08:18:03.250 243 12388.70 43.25 54773.07 88888.00 2013-08-31 08:18:03.375 243 12388.73 43.25 54773.10 88888.00 2013-08-31 08:18:03.500 243 12388.73 43.25 54773.10 88888.00 2013-08-31 08:18:03.625 243 12388.73 43.25 54773.07 88888.00 2013-08-31 08:18:03.750 243 12388.73 43.23 54773.07 88888.00 2013-08-31 08:18:03.875 243 12388.73 43.20 54773.07 88888.00 2013-08-31 08:18:04.000 243 12388.75 43.25 54773.10 88888.00 2013-08-31 08:18:04.125 243 12388.77 43.25 54773.15 88888.00 2013-08-31 08:18:04.250 243 12388.67 43.23 54773.15 88888.00 2013-08-31 08:18:04.375 243 12388.70 43.20 54773.18 88888.00 2013-08-31 08:18:04.500 243 12388.65 43.20 54773.18 88888.00 2013-08-31 08:18:04.625 243 12388.65 43.20 54773.18 88888.00 2013-08-31 08:18:04.750 243 12388.60 43.12 54773.15 88888.00 2013-08-31 08:18:04.875 243 12388.62 43.10 54773.12 88888.00 2013-08-31 08:18:05.000 243 12388.62 43.12 54773.18 88888.00 2013-08-31 08:18:05.125 243 12388.60 43.12 54773.20 88888.00 2013-08-31 08:18:05.250 243 12388.58 43.12 54773.18 88888.00 2013-08-31 08:18:05.375 243 12388.58 43.12 54773.20 88888.00 2013-08-31 08:18:05.500 243 12388.55 43.08 54773.18 88888.00 2013-08-31 08:18:05.625 243 12388.55 43.02 54773.12 88888.00 2013-08-31 08:18:05.750 243 12388.58 43.02 54773.15 88888.00 2013-08-31 08:18:05.875 243 12388.58 43.02 54773.15 88888.00 2013-08-31 08:18:06.000 243 12388.58 43.05 54773.15 88888.00 2013-08-31 08:18:06.125 243 12388.60 43.08 54773.18 88888.00 2013-08-31 08:18:06.250 243 12388.58 43.05 54773.18 88888.00 2013-08-31 08:18:06.375 243 12388.55 43.10 54773.18 88888.00 2013-08-31 08:18:06.500 243 12388.55 43.08 54773.20 88888.00 2013-08-31 08:18:06.625 243 12388.58 43.12 54773.25 88888.00 2013-08-31 08:18:06.750 243 12388.58 43.10 54773.20 88888.00 2013-08-31 08:18:06.875 243 12388.52 43.08 54773.18 88888.00 2013-08-31 08:18:07.000 243 12388.55 43.10 54773.18 88888.00 2013-08-31 08:18:07.125 243 12388.60 43.10 54773.18 88888.00 2013-08-31 08:18:07.250 243 12388.50 43.10 54773.22 88888.00 2013-08-31 08:18:07.375 243 12388.45 43.12 54773.22 88888.00 2013-08-31 08:18:07.500 243 12388.45 43.15 54773.20 88888.00 2013-08-31 08:18:07.625 243 12388.45 43.15 54773.20 88888.00 2013-08-31 08:18:07.750 243 12388.40 43.15 54773.20 88888.00 2013-08-31 08:18:07.875 243 12388.40 43.15 54773.25 88888.00 2013-08-31 08:18:08.000 243 12388.45 43.20 54773.28 88888.00 2013-08-31 08:18:08.125 243 12388.42 43.17 54773.28 88888.00 2013-08-31 08:18:08.250 243 12388.42 43.20 54773.28 88888.00 2013-08-31 08:18:08.375 243 12388.45 43.23 54773.28 88888.00 2013-08-31 08:18:08.500 243 12388.38 43.27 54773.28 88888.00 2013-08-31 08:18:08.625 243 12388.30 43.23 54773.28 88888.00 2013-08-31 08:18:08.750 243 12388.30 43.20 54773.25 88888.00 2013-08-31 08:18:08.875 243 12388.27 43.23 54773.25 88888.00 2013-08-31 08:18:09.000 243 12388.25 43.20 54773.25 88888.00 2013-08-31 08:18:09.125 243 12388.25 43.20 54773.30 88888.00 2013-08-31 08:18:09.250 243 12388.30 43.20 54773.30 88888.00 2013-08-31 08:18:09.375 243 12388.33 43.17 54773.25 88888.00 2013-08-31 08:18:09.500 243 12388.23 43.12 54773.25 88888.00 2013-08-31 08:18:09.625 243 12388.17 43.10 54773.25 88888.00 2013-08-31 08:18:09.750 243 12388.15 43.10 54773.25 88888.00 2013-08-31 08:18:09.875 243 12388.20 43.02 54773.25 88888.00 2013-08-31 08:18:10.000 243 12388.20 43.02 54773.28 88888.00 2013-08-31 08:18:10.125 243 12388.15 43.08 54773.30 88888.00 2013-08-31 08:18:10.250 243 12388.12 43.05 54773.28 88888.00 2013-08-31 08:18:10.375 243 12388.12 43.08 54773.30 88888.00 2013-08-31 08:18:10.500 243 12388.17 43.05 54773.32 88888.00 2013-08-31 08:18:10.625 243 12388.17 43.05 54773.30 88888.00 2013-08-31 08:18:10.750 243 12388.12 43.05 54773.32 88888.00 2013-08-31 08:18:10.875 243 12388.12 43.05 54773.32 88888.00 2013-08-31 08:18:11.000 243 12388.10 43.05 54773.30 88888.00 2013-08-31 08:18:11.125 243 12388.12 43.08 54773.32 88888.00 2013-08-31 08:18:11.250 243 12388.15 43.08 54773.32 88888.00 2013-08-31 08:18:11.375 243 12388.17 43.08 54773.32 88888.00 2013-08-31 08:18:11.500 243 12388.15 43.02 54773.30 88888.00 2013-08-31 08:18:11.625 243 12388.12 43.05 54773.30 88888.00 2013-08-31 08:18:11.750 243 12388.15 43.12 54773.32 88888.00 2013-08-31 08:18:11.875 243 12388.12 43.12 54773.32 88888.00 2013-08-31 08:18:12.000 243 12388.08 43.12 54773.32 88888.00 2013-08-31 08:18:12.125 243 12388.10 43.17 54773.38 88888.00 2013-08-31 08:18:12.250 243 12388.08 43.20 54773.40 88888.00 2013-08-31 08:18:12.375 243 12388.08 43.23 54773.38 88888.00 2013-08-31 08:18:12.500 243 12388.00 43.20 54773.35 88888.00 2013-08-31 08:18:12.625 243 12387.92 43.25 54773.38 88888.00 2013-08-31 08:18:12.750 243 12387.92 43.23 54773.38 88888.00 2013-08-31 08:18:12.875 243 12387.85 43.25 54773.38 88888.00 2013-08-31 08:18:13.000 243 12387.80 43.25 54773.38 88888.00 2013-08-31 08:18:13.125 243 12387.75 43.25 54773.35 88888.00 2013-08-31 08:18:13.250 243 12387.67 43.20 54773.35 88888.00 2013-08-31 08:18:13.375 243 12387.75 43.23 54773.38 88888.00 2013-08-31 08:18:13.500 243 12387.73 43.23 54773.35 88888.00 2013-08-31 08:18:13.625 243 12387.70 43.25 54773.35 88888.00 2013-08-31 08:18:13.750 243 12387.65 43.23 54773.32 88888.00 2013-08-31 08:18:13.875 243 12387.67 43.20 54773.32 88888.00 2013-08-31 08:18:14.000 243 12387.70 43.20 54773.35 88888.00 2013-08-31 08:18:14.125 243 12387.75 43.23 54773.38 88888.00 2013-08-31 08:18:14.250 243 12387.80 43.23 54773.38 88888.00 2013-08-31 08:18:14.375 243 12387.90 43.25 54773.40 88888.00 2013-08-31 08:18:14.500 243 12387.88 43.25 54773.40 88888.00 2013-08-31 08:18:14.625 243 12387.83 43.27 54773.40 88888.00 2013-08-31 08:18:14.750 243 12387.83 43.27 54773.43 88888.00 2013-08-31 08:18:14.875 243 12387.85 43.25 54773.38 88888.00 2013-08-31 08:18:15.000 243 12387.80 43.25 54773.35 88888.00 2013-08-31 08:18:15.125 243 12387.70 43.25 54773.35 88888.00 2013-08-31 08:18:15.250 243 12387.65 43.27 54773.38 88888.00 2013-08-31 08:18:15.375 243 12387.67 43.27 54773.38 88888.00 2013-08-31 08:18:15.500 243 12387.67 43.33 54773.40 88888.00 2013-08-31 08:18:15.625 243 12387.62 43.33 54773.43 88888.00 2013-08-31 08:18:15.750 243 12387.65 43.30 54773.38 88888.00 2013-08-31 08:18:15.875 243 12387.67 43.33 54773.40 88888.00 2013-08-31 08:18:16.000 243 12387.70 43.35 54773.40 88888.00 2013-08-31 08:18:16.125 243 12387.70 43.38 54773.43 88888.00 2013-08-31 08:18:16.250 243 12387.70 43.40 54773.43 88888.00 2013-08-31 08:18:16.375 243 12387.73 43.42 54773.43 88888.00 2013-08-31 08:18:16.500 243 12387.62 43.42 54773.43 88888.00 2013-08-31 08:18:16.625 243 12387.60 43.42 54773.40 88888.00 2013-08-31 08:18:16.750 243 12387.62 43.42 54773.38 88888.00 2013-08-31 08:18:16.875 243 12387.65 43.45 54773.40 88888.00 2013-08-31 08:18:17.000 243 12387.60 43.48 54773.40 88888.00 2013-08-31 08:18:17.125 243 12387.62 43.48 54773.43 88888.00 2013-08-31 08:18:17.250 243 12387.60 43.48 54773.43 88888.00 2013-08-31 08:18:17.375 243 12387.55 43.52 54773.45 88888.00 2013-08-31 08:18:17.500 243 12387.52 43.48 54773.43 88888.00 2013-08-31 08:18:17.625 243 12387.52 43.45 54773.40 88888.00 2013-08-31 08:18:17.750 243 12387.55 43.48 54773.43 88888.00 2013-08-31 08:18:17.875 243 12387.55 43.50 54773.47 88888.00 2013-08-31 08:18:18.000 243 12387.50 43.52 54773.47 88888.00 2013-08-31 08:18:18.125 243 12387.48 43.52 54773.45 88888.00 2013-08-31 08:18:18.250 243 12387.48 43.50 54773.45 88888.00 2013-08-31 08:18:18.375 243 12387.50 43.52 54773.47 88888.00 2013-08-31 08:18:18.500 243 12387.40 43.50 54773.47 88888.00 2013-08-31 08:18:18.625 243 12387.33 43.48 54773.47 88888.00 2013-08-31 08:18:18.750 243 12387.27 43.50 54773.50 88888.00 2013-08-31 08:18:18.875 243 12387.30 43.52 54773.50 88888.00 2013-08-31 08:18:19.000 243 12387.30 43.52 54773.53 88888.00 2013-08-31 08:18:19.125 243 12387.30 43.55 54773.50 88888.00 2013-08-31 08:18:19.250 243 12387.23 43.50 54773.47 88888.00 2013-08-31 08:18:19.375 243 12387.17 43.50 54773.47 88888.00 2013-08-31 08:18:19.500 243 12387.15 43.52 54773.50 88888.00 2013-08-31 08:18:19.625 243 12387.12 43.55 54773.53 88888.00 2013-08-31 08:18:19.750 243 12387.17 43.55 54773.53 88888.00 2013-08-31 08:18:19.875 243 12387.17 43.52 54773.55 88888.00 2013-08-31 08:18:20.000 243 12387.12 43.52 54773.53 88888.00 2013-08-31 08:18:20.125 243 12387.12 43.50 54773.53 88888.00 2013-08-31 08:18:20.250 243 12387.05 43.48 54773.50 88888.00 2013-08-31 08:18:20.375 243 12387.02 43.45 54773.47 88888.00 2013-08-31 08:18:20.500 243 12386.98 43.48 54773.50 88888.00 2013-08-31 08:18:20.625 243 12387.02 43.52 54773.53 88888.00 2013-08-31 08:18:20.750 243 12387.10 43.50 54773.53 88888.00 2013-08-31 08:18:20.875 243 12387.10 43.50 54773.50 88888.00 2013-08-31 08:18:21.000 243 12387.15 43.50 54773.50 88888.00 2013-08-31 08:18:21.125 243 12387.17 43.50 54773.50 88888.00 2013-08-31 08:18:21.250 243 12387.08 43.50 54773.47 88888.00 2013-08-31 08:18:21.375 243 12387.05 43.52 54773.45 88888.00 2013-08-31 08:18:21.500 243 12387.08 43.55 54773.45 88888.00 2013-08-31 08:18:21.625 243 12387.10 43.58 54773.45 88888.00 2013-08-31 08:18:21.750 243 12387.08 43.58 54773.47 88888.00 2013-08-31 08:18:21.875 243 12387.08 43.60 54773.45 88888.00 2013-08-31 08:18:22.000 243 12387.05 43.62 54773.45 88888.00 2013-08-31 08:18:22.125 243 12387.08 43.67 54773.45 88888.00 2013-08-31 08:18:22.250 243 12387.08 43.67 54773.40 88888.00 2013-08-31 08:18:22.375 243 12387.08 43.70 54773.38 88888.00 2013-08-31 08:18:22.500 243 12387.08 43.75 54773.40 88888.00 2013-08-31 08:18:22.625 243 12387.10 43.75 54773.38 88888.00 2013-08-31 08:18:22.750 243 12387.10 43.75 54773.38 88888.00 2013-08-31 08:18:22.875 243 12387.12 43.80 54773.43 88888.00 2013-08-31 08:18:23.000 243 12387.17 43.85 54773.40 88888.00 2013-08-31 08:18:23.125 243 12387.17 43.88 54773.40 88888.00 2013-08-31 08:18:23.250 243 12387.12 43.83 54773.38 88888.00 2013-08-31 08:18:23.375 243 12387.10 43.85 54773.38 88888.00 2013-08-31 08:18:23.500 243 12387.12 43.90 54773.35 88888.00 2013-08-31 08:18:23.625 243 12387.12 43.92 54773.35 88888.00 2013-08-31 08:18:23.750 243 12387.10 43.95 54773.38 88888.00 2013-08-31 08:18:23.875 243 12387.12 43.98 54773.35 88888.00 2013-08-31 08:18:24.000 243 12387.08 43.98 54773.32 88888.00 2013-08-31 08:18:24.125 243 12387.02 44.02 54773.32 88888.00 2013-08-31 08:18:24.250 243 12387.02 44.05 54773.38 88888.00 2013-08-31 08:18:24.375 243 12387.00 44.05 54773.35 88888.00 2013-08-31 08:18:24.500 243 12387.00 44.02 54773.32 88888.00 2013-08-31 08:18:24.625 243 12387.00 44.05 54773.35 88888.00 2013-08-31 08:18:24.750 243 12386.98 44.10 54773.35 88888.00 2013-08-31 08:18:24.875 243 12386.95 44.12 54773.35 88888.00 2013-08-31 08:18:25.000 243 12386.85 44.10 54773.35 88888.00 2013-08-31 08:18:25.125 243 12386.80 44.12 54773.35 88888.00 2013-08-31 08:18:25.250 243 12386.77 44.15 54773.32 88888.00 2013-08-31 08:18:25.375 243 12386.80 44.17 54773.30 88888.00 2013-08-31 08:18:25.500 243 12386.85 44.23 54773.30 88888.00 2013-08-31 08:18:25.625 243 12386.88 44.25 54773.28 88888.00 2013-08-31 08:18:25.750 243 12386.85 44.25 54773.28 88888.00 2013-08-31 08:18:25.875 243 12386.80 44.25 54773.28 88888.00 2013-08-31 08:18:26.000 243 12386.77 44.27 54773.30 88888.00 2013-08-31 08:18:26.125 243 12386.73 44.33 54773.30 88888.00 2013-08-31 08:18:26.250 243 12386.60 44.30 54773.28 88888.00 2013-08-31 08:18:26.375 243 12386.55 44.33 54773.28 88888.00 2013-08-31 08:18:26.500 243 12386.52 44.35 54773.28 88888.00 2013-08-31 08:18:26.625 243 12386.52 44.38 54773.28 88888.00 2013-08-31 08:18:26.750 243 12386.55 44.40 54773.28 88888.00 2013-08-31 08:18:26.875 243 12386.55 44.38 54773.25 88888.00 2013-08-31 08:18:27.000 243 12386.50 44.40 54773.25 88888.00 2013-08-31 08:18:27.125 243 12386.48 44.42 54773.30 88888.00 2013-08-31 08:18:27.250 243 12386.42 44.48 54773.28 88888.00 2013-08-31 08:18:27.375 243 12386.40 44.42 54773.25 88888.00 2013-08-31 08:18:27.500 243 12386.42 44.42 54773.22 88888.00 2013-08-31 08:18:27.625 243 12386.48 44.48 54773.22 88888.00 2013-08-31 08:18:27.750 243 12386.50 44.52 54773.22 88888.00 2013-08-31 08:18:27.875 243 12386.50 44.55 54773.22 88888.00 2013-08-31 08:18:28.000 243 12386.52 44.55 54773.22 88888.00 2013-08-31 08:18:28.125 243 12386.45 44.58 54773.22 88888.00 2013-08-31 08:18:28.250 243 12386.40 44.58 54773.20 88888.00 2013-08-31 08:18:28.375 243 12386.35 44.58 54773.18 88888.00 2013-08-31 08:18:28.500 243 12386.33 44.60 54773.18 88888.00 2013-08-31 08:18:28.625 243 12386.35 44.65 54773.20 88888.00 2013-08-31 08:18:28.750 243 12386.30 44.65 54773.20 88888.00 2013-08-31 08:18:28.875 243 12386.25 44.65 54773.18 88888.00 2013-08-31 08:18:29.000 243 12386.23 44.67 54773.15 88888.00 2013-08-31 08:18:29.125 243 12386.25 44.73 54773.15 88888.00 2013-08-31 08:18:29.250 243 12386.15 44.73 54773.15 88888.00 2013-08-31 08:18:29.375 243 12386.08 44.75 54773.18 88888.00 2013-08-31 08:18:29.500 243 12386.05 44.77 54773.18 88888.00 2013-08-31 08:18:29.625 243 12386.05 44.80 54773.15 88888.00 2013-08-31 08:18:29.750 243 12386.05 44.80 54773.18 88888.00 2013-08-31 08:18:29.875 243 12386.02 44.85 54773.20 88888.00 2013-08-31 08:18:30.000 243 12386.00 44.88 54773.18 88888.00 2013-08-31 08:18:30.125 243 12385.95 44.85 54773.15 88888.00 2013-08-31 08:18:30.250 243 12385.85 44.83 54773.12 88888.00 2013-08-31 08:18:30.375 243 12385.83 44.85 54773.10 88888.00 2013-08-31 08:18:30.500 243 12385.85 44.88 54773.12 88888.00 2013-08-31 08:18:30.625 243 12385.88 44.90 54773.10 88888.00 2013-08-31 08:18:30.750 243 12385.83 44.92 54773.10 88888.00 2013-08-31 08:18:30.875 243 12385.75 44.92 54773.05 88888.00 2013-08-31 08:18:31.000 243 12385.65 44.95 54773.03 88888.00 2013-08-31 08:18:31.125 243 12385.70 45.00 54773.07 88888.00 2013-08-31 08:18:31.250 243 12385.67 44.98 54773.03 88888.00 2013-08-31 08:18:31.375 243 12385.62 45.00 54773.00 88888.00 2013-08-31 08:18:31.500 243 12385.62 45.02 54773.03 88888.00 2013-08-31 08:18:31.625 243 12385.62 45.08 54773.00 88888.00 2013-08-31 08:18:31.750 243 12385.62 45.12 54773.03 88888.00 2013-08-31 08:18:31.875 243 12385.60 45.12 54773.00 88888.00 2013-08-31 08:18:32.000 243 12385.60 45.12 54772.95 88888.00 2013-08-31 08:18:32.125 243 12385.60 45.17 54772.97 88888.00 2013-08-31 08:18:32.250 243 12385.58 45.17 54772.97 88888.00 2013-08-31 08:18:32.375 243 12385.58 45.20 54772.93 88888.00 2013-08-31 08:18:32.500 243 12385.55 45.23 54772.90 88888.00 2013-08-31 08:18:32.625 243 12385.52 45.25 54772.90 88888.00 2013-08-31 08:18:32.750 243 12385.58 45.27 54772.93 88888.00 2013-08-31 08:18:32.875 243 12385.60 45.30 54772.90 88888.00 2013-08-31 08:18:33.000 243 12385.62 45.33 54772.85 88888.00 2013-08-31 08:18:33.125 243 12385.60 45.33 54772.85 88888.00 2013-08-31 08:18:33.250 243 12385.50 45.33 54772.85 88888.00 2013-08-31 08:18:33.375 243 12385.50 45.35 54772.85 88888.00 2013-08-31 08:18:33.500 243 12385.50 45.40 54772.85 88888.00 2013-08-31 08:18:33.625 243 12385.52 45.42 54772.80 88888.00 2013-08-31 08:18:33.750 243 12385.58 45.42 54772.75 88888.00 2013-08-31 08:18:33.875 243 12385.60 45.45 54772.75 88888.00 2013-08-31 08:18:34.000 243 12385.62 45.48 54772.72 88888.00 2013-08-31 08:18:34.125 243 12385.58 45.48 54772.70 88888.00 2013-08-31 08:18:34.250 243 12385.52 45.48 54772.70 88888.00 2013-08-31 08:18:34.375 243 12385.60 45.50 54772.70 88888.00 2013-08-31 08:18:34.500 243 12385.60 45.52 54772.68 88888.00 2013-08-31 08:18:34.625 243 12385.55 45.52 54772.68 88888.00 2013-08-31 08:18:34.750 243 12385.58 45.52 54772.62 88888.00 2013-08-31 08:18:34.875 243 12385.62 45.55 54772.62 88888.00 2013-08-31 08:18:35.000 243 12385.58 45.55 54772.60 88888.00 2013-08-31 08:18:35.125 243 12385.55 45.58 54772.62 88888.00 2013-08-31 08:18:35.250 243 12385.52 45.58 54772.62 88888.00 2013-08-31 08:18:35.375 243 12385.42 45.60 54772.60 88888.00 2013-08-31 08:18:35.500 243 12385.38 45.60 54772.60 88888.00 2013-08-31 08:18:35.625 243 12385.35 45.62 54772.57 88888.00 2013-08-31 08:18:35.750 243 12385.33 45.62 54772.55 88888.00 2013-08-31 08:18:35.875 243 12385.35 45.62 54772.55 88888.00 2013-08-31 08:18:36.000 243 12385.33 45.67 54772.53 88888.00 2013-08-31 08:18:36.125 243 12385.30 45.67 54772.53 88888.00 2013-08-31 08:18:36.250 243 12385.25 45.70 54772.53 88888.00 2013-08-31 08:18:36.375 243 12385.15 45.73 54772.50 88888.00 2013-08-31 08:18:36.500 243 12385.10 45.75 54772.47 88888.00 2013-08-31 08:18:36.625 243 12385.08 45.77 54772.47 88888.00 2013-08-31 08:18:36.750 243 12385.08 45.80 54772.45 88888.00 2013-08-31 08:18:36.875 243 12385.08 45.83 54772.47 88888.00 2013-08-31 08:18:37.000 243 12385.05 45.85 54772.45 88888.00 2013-08-31 08:18:37.125 243 12385.02 45.85 54772.43 88888.00 2013-08-31 08:18:37.250 243 12384.98 45.88 54772.40 88888.00 2013-08-31 08:18:37.375 243 12385.00 45.92 54772.35 88888.00 2013-08-31 08:18:37.500 243 12384.95 45.95 54772.35 88888.00 2013-08-31 08:18:37.625 243 12385.00 45.95 54772.38 88888.00 2013-08-31 08:18:37.750 243 12385.02 45.98 54772.35 88888.00 2013-08-31 08:18:37.875 243 12385.10 46.02 54772.32 88888.00 2013-08-31 08:18:38.000 243 12385.10 46.05 54772.35 88888.00 2013-08-31 08:18:38.125 243 12385.02 46.08 54772.32 88888.00 2013-08-31 08:18:38.250 243 12384.90 46.10 54772.30 88888.00 2013-08-31 08:18:38.375 243 12384.85 46.12 54772.28 88888.00 2013-08-31 08:18:38.500 243 12384.85 46.15 54772.28 88888.00 2013-08-31 08:18:38.625 243 12384.88 46.15 54772.25 88888.00 2013-08-31 08:18:38.750 243 12384.90 46.20 54772.22 88888.00 2013-08-31 08:18:38.875 243 12384.95 46.27 54772.22 88888.00 2013-08-31 08:18:39.000 243 12385.02 46.30 54772.18 88888.00 2013-08-31 08:18:39.125 243 12385.08 46.30 54772.15 88888.00 2013-08-31 08:18:39.250 243 12385.20 46.30 54772.15 88888.00 2013-08-31 08:18:39.375 243 12385.25 46.35 54772.15 88888.00 2013-08-31 08:18:39.500 243 12385.20 46.38 54772.15 88888.00 2013-08-31 08:18:39.625 243 12385.23 46.40 54772.12 88888.00 2013-08-31 08:18:39.750 243 12385.20 46.45 54772.10 88888.00 2013-08-31 08:18:39.875 243 12385.23 46.45 54772.07 88888.00 2013-08-31 08:18:40.000 243 12385.20 46.48 54772.07 88888.00 2013-08-31 08:18:40.125 243 12385.17 46.48 54772.05 88888.00 2013-08-31 08:18:40.250 243 12385.15 46.48 54772.07 88888.00 2013-08-31 08:18:40.375 243 12385.15 46.50 54772.05 88888.00 2013-08-31 08:18:40.500 243 12385.17 46.55 54772.05 88888.00 2013-08-31 08:18:40.625 243 12385.15 46.60 54772.05 88888.00 2013-08-31 08:18:40.750 243 12385.10 46.62 54772.05 88888.00 2013-08-31 08:18:40.875 243 12385.12 46.62 54772.03 88888.00 2013-08-31 08:18:41.000 243 12385.15 46.62 54771.97 88888.00 2013-08-31 08:18:41.125 243 12385.12 46.62 54772.00 88888.00 2013-08-31 08:18:41.250 243 12385.05 46.70 54772.03 88888.00 2013-08-31 08:18:41.375 243 12385.05 46.70 54772.00 88888.00 2013-08-31 08:18:41.500 243 12385.10 46.73 54771.95 88888.00 2013-08-31 08:18:41.625 243 12385.12 46.70 54771.95 88888.00 2013-08-31 08:18:41.750 243 12385.12 46.73 54771.95 88888.00 2013-08-31 08:18:41.875 243 12385.08 46.73 54771.93 88888.00 2013-08-31 08:18:42.000 243 12385.10 46.73 54771.88 88888.00 2013-08-31 08:18:42.125 243 12385.10 46.73 54771.90 88888.00 2013-08-31 08:18:42.250 243 12385.12 46.75 54771.93 88888.00 2013-08-31 08:18:42.375 243 12385.15 46.83 54771.93 88888.00 2013-08-31 08:18:42.500 243 12385.08 46.83 54771.90 88888.00 2013-08-31 08:18:42.625 243 12385.12 46.80 54771.88 88888.00 2013-08-31 08:18:42.750 243 12385.12 46.80 54771.85 88888.00 2013-08-31 08:18:42.875 243 12385.10 46.85 54771.85 88888.00 2013-08-31 08:18:43.000 243 12385.15 46.85 54771.88 88888.00 2013-08-31 08:18:43.125 243 12385.15 46.85 54771.85 88888.00 2013-08-31 08:18:43.250 243 12385.08 46.83 54771.80 88888.00 2013-08-31 08:18:43.375 243 12385.10 46.85 54771.78 88888.00 2013-08-31 08:18:43.500 243 12385.05 46.90 54771.80 88888.00 2013-08-31 08:18:43.625 243 12385.02 46.88 54771.75 88888.00 2013-08-31 08:18:43.750 243 12385.00 46.88 54771.72 88888.00 2013-08-31 08:18:43.875 243 12385.02 46.92 54771.72 88888.00 2013-08-31 08:18:44.000 243 12385.02 46.90 54771.70 88888.00 2013-08-31 08:18:44.125 243 12385.10 46.92 54771.72 88888.00 2013-08-31 08:18:44.250 243 12385.20 46.95 54771.72 88888.00 2013-08-31 08:18:44.375 243 12385.20 46.98 54771.68 88888.00 2013-08-31 08:18:44.500 243 12385.15 47.00 54771.65 88888.00 2013-08-31 08:18:44.625 243 12385.15 47.05 54771.65 88888.00 2013-08-31 08:18:44.750 243 12385.17 47.05 54771.62 88888.00 2013-08-31 08:18:44.875 243 12385.15 47.05 54771.57 88888.00 2013-08-31 08:18:45.000 243 12385.12 47.05 54771.55 88888.00 2013-08-31 08:18:45.125 243 12385.12 47.08 54771.60 88888.00 2013-08-31 08:18:45.250 243 12385.15 47.08 54771.62 88888.00 2013-08-31 08:18:45.375 243 12385.17 47.10 54771.57 88888.00 2013-08-31 08:18:45.500 243 12385.17 47.10 54771.57 88888.00 2013-08-31 08:18:45.625 243 12385.15 47.08 54771.55 88888.00 2013-08-31 08:18:45.750 243 12385.12 47.08 54771.57 88888.00 2013-08-31 08:18:45.875 243 12385.05 47.08 54771.55 88888.00 2013-08-31 08:18:46.000 243 12385.05 47.10 54771.50 88888.00 2013-08-31 08:18:46.125 243 12385.05 47.12 54771.50 88888.00 2013-08-31 08:18:46.250 243 12385.00 47.10 54771.47 88888.00 2013-08-31 08:18:46.375 243 12384.95 47.10 54771.45 88888.00 2013-08-31 08:18:46.500 243 12384.95 47.10 54771.47 88888.00 2013-08-31 08:18:46.625 243 12385.05 47.10 54771.43 88888.00 2013-08-31 08:18:46.750 243 12385.02 47.12 54771.40 88888.00 2013-08-31 08:18:46.875 243 12384.90 47.12 54771.35 88888.00 2013-08-31 08:18:47.000 243 12384.88 47.12 54771.35 88888.00 2013-08-31 08:18:47.125 243 12384.85 47.12 54771.32 88888.00 2013-08-31 08:18:47.250 243 12384.80 47.15 54771.30 88888.00 2013-08-31 08:18:47.375 243 12384.83 47.15 54771.30 88888.00 2013-08-31 08:18:47.500 243 12384.80 47.20 54771.32 88888.00 2013-08-31 08:18:47.625 243 12384.73 47.17 54771.32 88888.00 2013-08-31 08:18:47.750 243 12384.67 47.17 54771.30 88888.00 2013-08-31 08:18:47.875 243 12384.65 47.20 54771.25 88888.00 2013-08-31 08:18:48.000 243 12384.65 47.17 54771.20 88888.00 2013-08-31 08:18:48.125 243 12384.65 47.20 54771.20 88888.00 2013-08-31 08:18:48.250 243 12384.65 47.20 54771.20 88888.00 2013-08-31 08:18:48.375 243 12384.62 47.23 54771.18 88888.00 2013-08-31 08:18:48.500 243 12384.60 47.25 54771.18 88888.00 2013-08-31 08:18:48.625 243 12384.58 47.25 54771.18 88888.00 2013-08-31 08:18:48.750 243 12384.50 47.25 54771.15 88888.00 2013-08-31 08:18:48.875 243 12384.48 47.27 54771.10 88888.00 2013-08-31 08:18:49.000 243 12384.52 47.33 54771.10 88888.00 2013-08-31 08:18:49.125 243 12384.52 47.35 54771.10 88888.00 2013-08-31 08:18:49.250 243 12384.45 47.35 54771.05 88888.00 2013-08-31 08:18:49.375 243 12384.45 47.38 54771.03 88888.00 2013-08-31 08:18:49.500 243 12384.38 47.40 54771.03 88888.00 2013-08-31 08:18:49.625 243 12384.35 47.42 54771.05 88888.00 2013-08-31 08:18:49.750 243 12384.38 47.42 54771.03 88888.00 2013-08-31 08:18:49.875 243 12384.40 47.45 54770.97 88888.00 2013-08-31 08:18:50.000 243 12384.38 47.48 54770.95 88888.00 2013-08-31 08:18:50.125 243 12384.30 47.48 54770.93 88888.00 2013-08-31 08:18:50.250 243 12384.27 47.42 54770.93 88888.00 2013-08-31 08:18:50.375 243 12384.33 47.42 54770.90 88888.00 2013-08-31 08:18:50.500 243 12384.25 47.45 54770.88 88888.00 2013-08-31 08:18:50.625 243 12384.25 47.42 54770.82 88888.00 2013-08-31 08:18:50.750 243 12384.23 47.45 54770.78 88888.00 2013-08-31 08:18:50.875 243 12384.23 47.42 54770.80 88888.00 2013-08-31 08:18:51.000 243 12384.25 47.40 54770.78 88888.00 2013-08-31 08:18:51.125 243 12384.25 47.38 54770.80 88888.00 2013-08-31 08:18:51.250 243 12384.17 47.35 54770.75 88888.00 2013-08-31 08:18:51.375 243 12384.10 47.33 54770.70 88888.00 2013-08-31 08:18:51.500 243 12384.12 47.33 54770.70 88888.00 2013-08-31 08:18:51.625 243 12384.10 47.33 54770.70 88888.00 2013-08-31 08:18:51.750 243 12384.10 47.30 54770.68 88888.00 2013-08-31 08:18:51.875 243 12384.08 47.30 54770.65 88888.00 2013-08-31 08:18:52.000 243 12384.02 47.27 54770.65 88888.00 2013-08-31 08:18:52.125 243 12383.92 47.25 54770.62 88888.00 2013-08-31 08:18:52.250 243 12383.83 47.23 54770.65 88888.00 2013-08-31 08:18:52.375 243 12383.77 47.23 54770.62 88888.00 2013-08-31 08:18:52.500 243 12383.73 47.17 54770.60 88888.00 2013-08-31 08:18:52.625 243 12383.70 47.15 54770.57 88888.00 2013-08-31 08:18:52.750 243 12383.67 47.10 54770.55 88888.00 2013-08-31 08:18:52.875 243 12383.65 47.10 54770.53 88888.00 2013-08-31 08:18:53.000 243 12383.60 47.05 54770.50 88888.00 2013-08-31 08:18:53.125 243 12383.55 47.02 54770.50 88888.00 2013-08-31 08:18:53.250 243 12383.50 46.98 54770.47 88888.00 2013-08-31 08:18:53.375 243 12383.52 46.95 54770.47 88888.00 2013-08-31 08:18:53.500 243 12383.38 46.90 54770.40 88888.00 2013-08-31 08:18:53.625 243 12383.30 46.88 54770.38 88888.00 2013-08-31 08:18:53.750 243 12383.33 46.88 54770.40 88888.00 2013-08-31 08:18:53.875 243 12383.30 46.88 54770.40 88888.00 2013-08-31 08:18:54.000 243 12383.27 46.85 54770.38 88888.00 2013-08-31 08:18:54.125 243 12383.25 46.85 54770.38 88888.00 2013-08-31 08:18:54.250 243 12383.20 46.83 54770.32 88888.00 2013-08-31 08:18:54.375 243 12383.17 46.83 54770.30 88888.00 2013-08-31 08:18:54.500 243 12383.12 46.80 54770.25 88888.00 2013-08-31 08:18:54.625 243 12383.08 46.77 54770.25 88888.00 2013-08-31 08:18:54.750 243 12383.05 46.77 54770.22 88888.00 2013-08-31 08:18:54.875 243 12383.02 46.77 54770.20 88888.00 2013-08-31 08:18:55.000 243 12382.95 46.77 54770.18 88888.00 2013-08-31 08:18:55.125 243 12382.95 46.83 54770.18 88888.00 2013-08-31 08:18:55.250 243 12382.95 46.83 54770.18 88888.00 2013-08-31 08:18:55.375 243 12382.95 46.83 54770.15 88888.00 2013-08-31 08:18:55.500 243 12382.85 46.80 54770.15 88888.00 2013-08-31 08:18:55.625 243 12382.80 46.77 54770.12 88888.00 2013-08-31 08:18:55.750 243 12382.85 46.80 54770.12 88888.00 2013-08-31 08:18:55.875 243 12382.83 46.80 54770.10 88888.00 2013-08-31 08:18:56.000 243 12382.73 46.83 54770.07 88888.00 2013-08-31 08:18:56.125 243 12382.73 46.83 54770.05 88888.00 2013-08-31 08:18:56.250 243 12382.73 46.85 54770.05 88888.00 2013-08-31 08:18:56.375 243 12382.70 46.85 54770.03 88888.00 2013-08-31 08:18:56.500 243 12382.62 46.88 54770.03 88888.00 2013-08-31 08:18:56.625 243 12382.55 46.85 54770.00 88888.00 2013-08-31 08:18:56.750 243 12382.50 46.85 54769.95 88888.00 2013-08-31 08:18:56.875 243 12382.52 46.88 54769.95 88888.00 2013-08-31 08:18:57.000 243 12382.50 46.88 54769.95 88888.00 2013-08-31 08:18:57.125 243 12382.48 46.90 54769.93 88888.00 2013-08-31 08:18:57.250 243 12382.40 46.92 54769.90 88888.00 2013-08-31 08:18:57.375 243 12382.38 46.92 54769.90 88888.00 2013-08-31 08:18:57.500 243 12382.35 46.95 54769.90 88888.00 2013-08-31 08:18:57.625 243 12382.30 46.90 54769.88 88888.00 2013-08-31 08:18:57.750 243 12382.23 46.92 54769.88 88888.00 2013-08-31 08:18:57.875 243 12382.17 46.95 54769.85 88888.00 2013-08-31 08:18:58.000 243 12382.20 46.92 54769.78 88888.00 2013-08-31 08:18:58.125 243 12382.23 46.95 54769.82 88888.00 2013-08-31 08:18:58.250 243 12382.17 46.95 54769.80 88888.00 2013-08-31 08:18:58.375 243 12382.15 46.92 54769.78 88888.00 2013-08-31 08:18:58.500 243 12382.17 46.95 54769.75 88888.00 2013-08-31 08:18:58.625 243 12382.15 46.98 54769.70 88888.00 2013-08-31 08:18:58.750 243 12382.10 46.95 54769.68 88888.00 2013-08-31 08:18:58.875 243 12382.05 46.95 54769.65 88888.00 2013-08-31 08:18:59.000 243 12382.02 46.95 54769.62 88888.00 2013-08-31 08:18:59.125 243 12382.02 46.98 54769.62 88888.00 2013-08-31 08:18:59.250 243 12382.02 46.98 54769.60 88888.00 2013-08-31 08:18:59.375 243 12382.02 46.98 54769.60 88888.00 2013-08-31 08:18:59.500 243 12382.00 47.00 54769.57 88888.00 2013-08-31 08:18:59.625 243 12382.08 47.00 54769.55 88888.00 2013-08-31 08:18:59.750 243 12382.12 47.02 54769.55 88888.00 2013-08-31 08:18:59.875 243 12382.12 47.02 54769.50 88888.00 2013-08-31 08:19:00.000 243 12382.08 47.02 54769.47 88888.00 2013-08-31 08:19:00.125 243 12382.08 47.05 54769.47 88888.00 2013-08-31 08:19:00.250 243 12382.12 47.08 54769.45 88888.00 2013-08-31 08:19:00.375 243 12382.17 47.10 54769.47 88888.00 2013-08-31 08:19:00.500 243 12382.12 47.08 54769.43 88888.00 2013-08-31 08:19:00.625 243 12382.12 47.10 54769.38 88888.00 2013-08-31 08:19:00.750 243 12382.15 47.12 54769.38 88888.00 2013-08-31 08:19:00.875 243 12382.12 47.15 54769.35 88888.00 2013-08-31 08:19:01.000 243 12382.08 47.17 54769.32 88888.00 2013-08-31 08:19:01.125 243 12382.05 47.17 54769.32 88888.00 2013-08-31 08:19:01.250 243 12382.05 47.23 54769.35 88888.00 2013-08-31 08:19:01.375 243 12382.05 47.25 54769.32 88888.00 2013-08-31 08:19:01.500 243 12382.02 47.30 54769.30 88888.00 2013-08-31 08:19:01.625 243 12382.02 47.27 54769.25 88888.00 2013-08-31 08:19:01.750 243 12382.00 47.27 54769.22 88888.00 2013-08-31 08:19:01.875 243 12381.98 47.30 54769.22 88888.00 2013-08-31 08:19:02.000 243 12381.92 47.33 54769.22 88888.00 2013-08-31 08:19:02.125 243 12381.83 47.38 54769.20 88888.00 2013-08-31 08:19:02.250 243 12381.67 47.38 54769.18 88888.00 2013-08-31 08:19:02.375 243 12381.65 47.40 54769.18 88888.00 2013-08-31 08:19:02.500 243 12381.62 47.42 54769.15 88888.00 2013-08-31 08:19:02.625 243 12381.67 47.42 54769.18 88888.00 2013-08-31 08:19:02.750 243 12381.62 47.52 54769.15 88888.00 2013-08-31 08:19:02.875 243 12381.58 47.52 54769.12 88888.00 2013-08-31 08:19:03.000 243 12381.60 47.50 54769.10 88888.00 2013-08-31 08:19:03.125 243 12381.60 47.50 54769.10 88888.00 2013-08-31 08:19:03.250 243 12381.58 47.58 54769.07 88888.00 2013-08-31 08:19:03.375 243 12381.60 47.58 54769.05 88888.00 2013-08-31 08:19:03.500 243 12381.60 47.58 54769.05 88888.00 2013-08-31 08:19:03.625 243 12381.55 47.60 54769.05 88888.00 2013-08-31 08:19:03.750 243 12381.52 47.65 54769.03 88888.00 2013-08-31 08:19:03.875 243 12381.52 47.65 54769.03 88888.00 2013-08-31 08:19:04.000 243 12381.52 47.65 54769.00 88888.00 2013-08-31 08:19:04.125 243 12381.48 47.65 54768.95 88888.00 2013-08-31 08:19:04.250 243 12381.42 47.62 54768.93 88888.00 2013-08-31 08:19:04.375 243 12381.45 47.65 54768.90 88888.00 2013-08-31 08:19:04.500 243 12381.50 47.65 54768.88 88888.00 2013-08-31 08:19:04.625 243 12381.55 47.67 54768.85 88888.00 2013-08-31 08:19:04.750 243 12381.60 47.67 54768.85 88888.00 2013-08-31 08:19:04.875 243 12381.58 47.65 54768.80 88888.00 2013-08-31 08:19:05.000 243 12381.55 47.67 54768.78 88888.00 2013-08-31 08:19:05.125 243 12381.48 47.62 54768.72 88888.00 2013-08-31 08:19:05.250 243 12381.48 47.62 54768.72 88888.00 2013-08-31 08:19:05.375 243 12381.60 47.67 54768.70 88888.00 2013-08-31 08:19:05.500 243 12381.62 47.70 54768.70 88888.00 2013-08-31 08:19:05.625 243 12381.60 47.73 54768.68 88888.00 2013-08-31 08:19:05.750 243 12381.65 47.75 54768.65 88888.00 2013-08-31 08:19:05.875 243 12381.60 47.80 54768.65 88888.00 2013-08-31 08:19:06.000 243 12381.58 47.80 54768.60 88888.00 2013-08-31 08:19:06.125 243 12381.55 47.83 54768.57 88888.00 2013-08-31 08:19:06.250 243 12381.60 47.85 54768.57 88888.00 2013-08-31 08:19:06.375 243 12381.65 47.85 54768.55 88888.00 2013-08-31 08:19:06.500 243 12381.62 47.85 54768.50 88888.00 2013-08-31 08:19:06.625 243 12381.60 47.88 54768.47 88888.00 2013-08-31 08:19:06.750 243 12381.58 47.90 54768.45 88888.00 2013-08-31 08:19:06.875 243 12381.65 47.92 54768.45 88888.00 2013-08-31 08:19:07.000 243 12381.65 47.95 54768.43 88888.00 2013-08-31 08:19:07.125 243 12381.65 47.98 54768.40 88888.00 2013-08-31 08:19:07.250 243 12381.62 48.00 54768.35 88888.00 2013-08-31 08:19:07.375 243 12381.65 48.00 54768.35 88888.00 2013-08-31 08:19:07.500 243 12381.67 48.00 54768.32 88888.00 2013-08-31 08:19:07.625 243 12381.65 48.02 54768.30 88888.00 2013-08-31 08:19:07.750 243 12381.65 48.08 54768.28 88888.00 2013-08-31 08:19:07.875 243 12381.67 48.08 54768.25 88888.00 2013-08-31 08:19:08.000 243 12381.70 48.08 54768.25 88888.00 2013-08-31 08:19:08.125 243 12381.70 48.10 54768.22 88888.00 2013-08-31 08:19:08.250 243 12381.73 48.12 54768.20 88888.00 2013-08-31 08:19:08.375 243 12381.73 48.17 54768.20 88888.00 2013-08-31 08:19:08.500 243 12381.67 48.17 54768.18 88888.00 2013-08-31 08:19:08.625 243 12381.65 48.20 54768.15 88888.00 2013-08-31 08:19:08.750 243 12381.65 48.23 54768.12 88888.00 2013-08-31 08:19:08.875 243 12381.70 48.23 54768.10 88888.00 2013-08-31 08:19:09.000 243 12381.75 48.25 54768.07 88888.00 2013-08-31 08:19:09.125 243 12381.73 48.27 54768.07 88888.00 2013-08-31 08:19:09.250 243 12381.70 48.30 54768.05 88888.00 2013-08-31 08:19:09.375 243 12381.67 48.33 54768.03 88888.00 2013-08-31 08:19:09.500 243 12381.60 48.35 54768.03 88888.00 2013-08-31 08:19:09.625 243 12381.65 48.38 54768.00 88888.00 2013-08-31 08:19:09.750 243 12381.73 48.40 54767.97 88888.00 2013-08-31 08:19:09.875 243 12381.70 48.45 54767.97 88888.00 2013-08-31 08:19:10.000 243 12381.67 48.50 54767.97 88888.00 2013-08-31 08:19:10.125 243 12381.67 48.48 54767.95 88888.00 2013-08-31 08:19:10.250 243 12381.62 48.48 54767.93 88888.00 2013-08-31 08:19:10.375 243 12381.62 48.52 54767.93 88888.00 2013-08-31 08:19:10.500 243 12381.67 48.58 54767.93 88888.00 2013-08-31 08:19:10.625 243 12381.67 48.58 54767.93 88888.00 2013-08-31 08:19:10.750 243 12381.65 48.58 54767.88 88888.00 2013-08-31 08:19:10.875 243 12381.67 48.62 54767.82 88888.00 2013-08-31 08:19:11.000 243 12381.67 48.62 54767.82 88888.00 2013-08-31 08:19:11.125 243 12381.62 48.67 54767.82 88888.00 2013-08-31 08:19:11.250 243 12381.55 48.70 54767.82 88888.00 2013-08-31 08:19:11.375 243 12381.55 48.73 54767.80 88888.00 2013-08-31 08:19:11.500 243 12381.62 48.75 54767.78 88888.00 2013-08-31 08:19:11.625 243 12381.60 48.77 54767.75 88888.00 2013-08-31 08:19:11.750 243 12381.50 48.80 54767.72 88888.00 2013-08-31 08:19:11.875 243 12381.42 48.83 54767.70 88888.00 2013-08-31 08:19:12.000 243 12381.38 48.85 54767.68 88888.00 2013-08-31 08:19:12.125 243 12381.30 48.88 54767.68 88888.00 2013-08-31 08:19:12.250 243 12381.25 48.90 54767.68 88888.00 2013-08-31 08:19:12.375 243 12381.27 48.95 54767.68 88888.00 2013-08-31 08:19:12.500 243 12381.23 49.00 54767.65 88888.00 2013-08-31 08:19:12.625 243 12381.20 49.05 54767.62 88888.00 2013-08-31 08:19:12.750 243 12381.23 49.08 54767.60 88888.00 2013-08-31 08:19:12.875 243 12381.23 49.10 54767.60 88888.00 2013-08-31 08:19:13.000 243 12381.20 49.10 54767.55 88888.00 2013-08-31 08:19:13.125 243 12381.15 49.12 54767.57 88888.00 2013-08-31 08:19:13.250 243 12381.12 49.12 54767.57 88888.00 2013-08-31 08:19:13.375 243 12381.12 49.12 54767.50 88888.00 2013-08-31 08:19:13.500 243 12381.15 49.17 54767.47 88888.00 2013-08-31 08:19:13.625 243 12381.17 49.17 54767.45 88888.00 2013-08-31 08:19:13.750 243 12381.12 49.23 54767.45 88888.00 2013-08-31 08:19:13.875 243 12381.15 49.25 54767.40 88888.00 2013-08-31 08:19:14.000 243 12381.15 49.25 54767.40 88888.00 2013-08-31 08:19:14.125 243 12381.08 49.23 54767.35 88888.00 2013-08-31 08:19:14.250 243 12381.08 49.23 54767.35 88888.00 2013-08-31 08:19:14.375 243 12381.17 49.25 54767.35 88888.00 2013-08-31 08:19:14.500 243 12381.25 49.27 54767.35 88888.00 2013-08-31 08:19:14.625 243 12381.27 49.27 54767.32 88888.00 2013-08-31 08:19:14.750 243 12381.27 49.25 54767.30 88888.00 2013-08-31 08:19:14.875 243 12381.25 49.33 54767.25 88888.00 2013-08-31 08:19:15.000 243 12381.20 49.33 54767.22 88888.00 2013-08-31 08:19:15.125 243 12381.25 49.33 54767.22 88888.00 2013-08-31 08:19:15.250 243 12381.27 49.35 54767.22 88888.00 2013-08-31 08:19:15.375 243 12381.30 49.40 54767.20 88888.00 2013-08-31 08:19:15.500 243 12381.33 49.45 54767.18 88888.00 2013-08-31 08:19:15.625 243 12381.35 49.42 54767.18 88888.00 2013-08-31 08:19:15.750 243 12381.45 49.42 54767.15 88888.00 2013-08-31 08:19:15.875 243 12381.50 49.48 54767.10 88888.00 2013-08-31 08:19:16.000 243 12381.48 49.50 54767.07 88888.00 2013-08-31 08:19:16.125 243 12381.48 49.52 54767.07 88888.00 2013-08-31 08:19:16.250 243 12381.50 49.52 54767.03 88888.00 2013-08-31 08:19:16.375 243 12381.60 49.60 54767.05 88888.00 2013-08-31 08:19:16.500 243 12381.65 49.65 54767.03 88888.00 2013-08-31 08:19:16.625 243 12381.62 49.65 54767.00 88888.00 2013-08-31 08:19:16.750 243 12381.60 49.67 54766.95 88888.00 2013-08-31 08:19:16.875 243 12381.62 49.67 54766.90 88888.00 2013-08-31 08:19:17.000 243 12381.62 49.67 54766.88 88888.00 2013-08-31 08:19:17.125 243 12381.58 49.73 54766.90 88888.00 2013-08-31 08:19:17.250 243 12381.52 49.77 54766.90 88888.00 2013-08-31 08:19:17.375 243 12381.55 49.80 54766.90 88888.00 2013-08-31 08:19:17.500 243 12381.55 49.83 54766.90 88888.00 2013-08-31 08:19:17.625 243 12381.58 49.88 54766.85 88888.00 2013-08-31 08:19:17.750 243 12381.58 49.90 54766.82 88888.00 2013-08-31 08:19:17.875 243 12381.52 49.90 54766.80 88888.00 2013-08-31 08:19:18.000 243 12381.55 49.90 54766.75 88888.00 2013-08-31 08:19:18.125 243 12381.62 49.90 54766.70 88888.00 2013-08-31 08:19:18.250 243 12381.65 49.92 54766.70 88888.00 2013-08-31 08:19:18.375 243 12381.62 49.98 54766.70 88888.00 2013-08-31 08:19:18.500 243 12381.55 49.95 54766.65 88888.00 2013-08-31 08:19:18.625 243 12381.58 49.95 54766.62 88888.00 2013-08-31 08:19:18.750 243 12381.60 49.95 54766.62 88888.00 2013-08-31 08:19:18.875 243 12381.67 50.00 54766.60 88888.00 2013-08-31 08:19:19.000 243 12381.67 50.02 54766.55 88888.00 2013-08-31 08:19:19.125 243 12381.62 49.98 54766.50 88888.00 2013-08-31 08:19:19.250 243 12381.67 50.00 54766.50 88888.00 2013-08-31 08:19:19.375 243 12381.75 50.02 54766.45 88888.00 2013-08-31 08:19:19.500 243 12381.80 50.02 54766.45 88888.00 2013-08-31 08:19:19.625 243 12381.88 49.98 54766.45 88888.00 2013-08-31 08:19:19.750 243 12381.90 50.00 54766.40 88888.00 2013-08-31 08:19:19.875 243 12381.83 50.02 54766.40 88888.00 2013-08-31 08:19:20.000 243 12381.85 50.05 54766.38 88888.00 2013-08-31 08:19:20.125 243 12381.88 50.05 54766.35 88888.00 2013-08-31 08:19:20.250 243 12381.98 50.05 54766.32 88888.00 2013-08-31 08:19:20.375 243 12382.05 50.05 54766.28 88888.00 2013-08-31 08:19:20.500 243 12382.08 50.08 54766.25 88888.00 2013-08-31 08:19:20.625 243 12382.12 50.08 54766.20 88888.00 2013-08-31 08:19:20.750 243 12382.20 50.10 54766.15 88888.00 2013-08-31 08:19:20.875 243 12382.20 50.10 54766.07 88888.00 2013-08-31 08:19:21.000 243 12382.23 50.10 54766.07 88888.00 2013-08-31 08:19:21.125 243 12382.23 50.15 54766.10 88888.00 2013-08-31 08:19:21.250 243 12382.20 50.15 54766.05 88888.00 2013-08-31 08:19:21.375 243 12382.23 50.20 54766.03 88888.00 2013-08-31 08:19:21.500 243 12382.27 50.17 54765.97 88888.00 2013-08-31 08:19:21.625 243 12382.30 50.20 54765.97 88888.00 2013-08-31 08:19:21.750 243 12382.35 50.23 54765.93 88888.00 2013-08-31 08:19:21.875 243 12382.40 50.23 54765.93 88888.00 2013-08-31 08:19:22.000 243 12382.50 50.23 54765.90 88888.00 2013-08-31 08:19:22.125 243 12382.48 50.25 54765.85 88888.00 2013-08-31 08:19:22.250 243 12382.42 50.27 54765.85 88888.00 2013-08-31 08:19:22.375 243 12382.42 50.33 54765.82 88888.00 2013-08-31 08:19:22.500 243 12382.45 50.33 54765.80 88888.00 2013-08-31 08:19:22.625 243 12382.50 50.33 54765.78 88888.00 2013-08-31 08:19:22.750 243 12382.50 50.35 54765.75 88888.00 2013-08-31 08:19:22.875 243 12382.55 50.38 54765.72 88888.00 2013-08-31 08:19:23.000 243 12382.62 50.38 54765.68 88888.00 2013-08-31 08:19:23.125 243 12382.60 50.38 54765.62 88888.00 2013-08-31 08:19:23.250 243 12382.58 50.38 54765.62 88888.00 2013-08-31 08:19:23.375 243 12382.67 50.42 54765.60 88888.00 2013-08-31 08:19:23.500 243 12382.73 50.45 54765.57 88888.00 2013-08-31 08:19:23.625 243 12382.70 50.42 54765.55 88888.00 2013-08-31 08:19:23.750 243 12382.70 50.42 54765.53 88888.00 2013-08-31 08:19:23.875 243 12382.67 50.45 54765.50 88888.00 2013-08-31 08:19:24.000 243 12382.70 50.45 54765.47 88888.00 2013-08-31 08:19:24.125 243 12382.73 50.45 54765.53 88888.00 2013-08-31 08:19:24.250 243 12382.80 50.48 54765.50 88888.00 2013-08-31 08:19:24.375 243 12382.85 50.48 54765.45 88888.00 2013-08-31 08:19:24.500 243 12382.80 50.48 54765.43 88888.00 2013-08-31 08:19:24.625 243 12382.75 50.48 54765.40 88888.00 2013-08-31 08:19:24.750 243 12382.83 50.50 54765.38 88888.00 2013-08-31 08:19:24.875 243 12382.88 50.50 54765.35 88888.00 2013-08-31 08:19:25.000 243 12382.95 50.50 54765.30 88888.00 2013-08-31 08:19:25.125 243 12382.90 50.52 54765.25 88888.00 2013-08-31 08:19:25.250 243 12382.88 50.50 54765.20 88888.00 2013-08-31 08:19:25.375 243 12382.95 50.50 54765.18 88888.00 2013-08-31 08:19:25.500 243 12383.02 50.52 54765.15 88888.00 2013-08-31 08:19:25.625 243 12383.08 50.55 54765.15 88888.00 2013-08-31 08:19:25.750 243 12383.10 50.58 54765.12 88888.00 2013-08-31 08:19:25.875 243 12383.12 50.55 54765.10 88888.00 2013-08-31 08:19:26.000 243 12383.15 50.55 54765.05 88888.00 2013-08-31 08:19:26.125 243 12383.20 50.60 54765.03 88888.00 2013-08-31 08:19:26.250 243 12383.23 50.58 54765.03 88888.00 2013-08-31 08:19:26.375 243 12383.27 50.60 54765.00 88888.00 2013-08-31 08:19:26.500 243 12383.20 50.60 54764.95 88888.00 2013-08-31 08:19:26.625 243 12383.25 50.60 54764.93 88888.00 2013-08-31 08:19:26.750 243 12383.30 50.60 54764.90 88888.00 2013-08-31 08:19:26.875 243 12383.35 50.60 54764.90 88888.00 2013-08-31 08:19:27.000 243 12383.35 50.62 54764.85 88888.00 2013-08-31 08:19:27.125 243 12383.42 50.62 54764.82 88888.00 2013-08-31 08:19:27.250 243 12383.42 50.67 54764.82 88888.00 2013-08-31 08:19:27.375 243 12383.50 50.67 54764.82 88888.00 2013-08-31 08:19:27.500 243 12383.50 50.67 54764.80 88888.00 2013-08-31 08:19:27.625 243 12383.58 50.67 54764.80 88888.00 2013-08-31 08:19:27.750 243 12383.65 50.67 54764.78 88888.00 2013-08-31 08:19:27.875 243 12383.65 50.67 54764.75 88888.00 2013-08-31 08:19:28.000 243 12383.67 50.67 54764.72 88888.00 2013-08-31 08:19:28.125 243 12383.70 50.70 54764.72 88888.00 2013-08-31 08:19:28.250 243 12383.62 50.67 54764.70 88888.00 2013-08-31 08:19:28.375 243 12383.62 50.70 54764.70 88888.00 2013-08-31 08:19:28.500 243 12383.67 50.73 54764.65 88888.00 2013-08-31 08:19:28.625 243 12383.75 50.73 54764.62 88888.00 2013-08-31 08:19:28.750 243 12383.75 50.73 54764.57 88888.00 2013-08-31 08:19:28.875 243 12383.75 50.73 54764.55 88888.00 2013-08-31 08:19:29.000 243 12383.80 50.70 54764.53 88888.00 2013-08-31 08:19:29.125 243 12383.83 50.70 54764.50 88888.00 2013-08-31 08:19:29.250 243 12383.85 50.70 54764.47 88888.00 2013-08-31 08:19:29.375 243 12383.92 50.73 54764.47 88888.00 2013-08-31 08:19:29.500 243 12384.00 50.73 54764.45 88888.00 2013-08-31 08:19:29.625 243 12384.02 50.73 54764.45 88888.00 2013-08-31 08:19:29.750 243 12384.02 50.75 54764.40 88888.00 2013-08-31 08:19:29.875 243 12384.02 50.75 54764.38 88888.00 2013-08-31 08:19:30.000 243 12384.05 50.73 54764.35 88888.00 2013-08-31 08:19:30.125 243 12384.10 50.77 54764.35 88888.00 2013-08-31 08:19:30.250 243 12384.12 50.73 54764.28 88888.00 2013-08-31 08:19:30.375 243 12384.17 50.75 54764.25 88888.00 2013-08-31 08:19:30.500 243 12384.25 50.80 54764.22 88888.00 2013-08-31 08:19:30.625 243 12384.33 50.80 54764.22 88888.00 2013-08-31 08:19:30.750 243 12384.45 50.83 54764.22 88888.00 2013-08-31 08:19:30.875 243 12384.50 50.80 54764.18 88888.00 2013-08-31 08:19:31.000 243 12384.48 50.83 54764.12 88888.00 2013-08-31 08:19:31.125 243 12384.52 50.83 54764.12 88888.00 2013-08-31 08:19:31.250 243 12384.55 50.85 54764.12 88888.00 2013-08-31 08:19:31.375 243 12384.65 50.90 54764.07 88888.00 2013-08-31 08:19:31.500 243 12384.70 50.92 54764.07 88888.00 2013-08-31 08:19:31.625 243 12384.73 50.90 54764.03 88888.00 2013-08-31 08:19:31.750 243 12384.73 50.90 54764.03 88888.00 2013-08-31 08:19:31.875 243 12384.77 50.95 54764.00 88888.00 2013-08-31 08:19:32.000 243 12384.83 50.98 54763.97 88888.00 2013-08-31 08:19:32.125 243 12384.83 50.98 54763.97 88888.00 2013-08-31 08:19:32.250 243 12384.83 50.98 54763.95 88888.00 2013-08-31 08:19:32.375 243 12384.88 50.98 54763.93 88888.00 2013-08-31 08:19:32.500 243 12384.85 51.00 54763.90 88888.00 2013-08-31 08:19:32.625 243 12384.90 51.02 54763.88 88888.00 2013-08-31 08:19:32.750 243 12384.95 51.05 54763.88 88888.00 2013-08-31 08:19:32.875 243 12384.95 51.08 54763.85 88888.00 2013-08-31 08:19:33.000 243 12384.95 51.08 54763.82 88888.00 2013-08-31 08:19:33.125 243 12384.95 51.10 54763.80 88888.00 2013-08-31 08:19:33.250 243 12384.92 51.10 54763.75 88888.00 2013-08-31 08:19:33.375 243 12384.92 51.12 54763.72 88888.00 2013-08-31 08:19:33.500 243 12384.98 51.15 54763.65 88888.00 2013-08-31 08:19:33.625 243 12385.02 51.15 54763.65 88888.00 2013-08-31 08:19:33.750 243 12385.00 51.17 54763.62 88888.00 2013-08-31 08:19:33.875 243 12385.00 51.20 54763.62 88888.00 2013-08-31 08:19:34.000 243 12385.00 51.20 54763.55 88888.00 2013-08-31 08:19:34.125 243 12385.00 51.20 54763.53 88888.00 2013-08-31 08:19:34.250 243 12385.02 51.23 54763.53 88888.00 2013-08-31 08:19:34.375 243 12385.05 51.30 54763.53 88888.00 2013-08-31 08:19:34.500 243 12385.05 51.33 54763.53 88888.00 2013-08-31 08:19:34.625 243 12385.08 51.35 54763.50 88888.00 2013-08-31 08:19:34.750 243 12385.12 51.35 54763.45 88888.00 2013-08-31 08:19:34.875 243 12385.20 51.38 54763.43 88888.00 2013-08-31 08:19:35.000 243 12385.23 51.42 54763.38 88888.00 2013-08-31 08:19:35.125 243 12385.25 51.42 54763.35 88888.00 2013-08-31 08:19:35.250 243 12385.27 51.42 54763.30 88888.00 2013-08-31 08:19:35.375 243 12385.40 51.48 54763.28 88888.00 2013-08-31 08:19:35.500 243 12385.50 51.50 54763.25 88888.00 2013-08-31 08:19:35.625 243 12385.60 51.58 54763.22 88888.00 2013-08-31 08:19:35.750 243 12385.67 51.60 54763.20 88888.00 2013-08-31 08:19:35.875 243 12385.67 51.65 54763.15 88888.00 2013-08-31 08:19:36.000 243 12385.70 51.65 54763.10 88888.00 2013-08-31 08:19:36.125 243 12385.73 51.70 54763.05 88888.00 2013-08-31 08:19:36.250 243 12385.75 51.70 54763.03 88888.00 2013-08-31 08:19:36.375 243 12385.90 51.75 54763.00 88888.00 2013-08-31 08:19:36.500 243 12385.92 51.80 54763.00 88888.00 2013-08-31 08:19:36.625 243 12385.92 51.83 54762.95 88888.00 2013-08-31 08:19:36.750 243 12386.00 51.85 54762.90 88888.00 2013-08-31 08:19:36.875 243 12386.05 51.90 54762.88 88888.00 2013-08-31 08:19:37.000 243 12386.05 51.95 54762.82 88888.00 2013-08-31 08:19:37.125 243 12386.15 51.98 54762.88 88888.00 2013-08-31 08:19:37.250 243 12386.20 51.98 54762.80 88888.00 2013-08-31 08:19:37.375 243 12386.20 51.98 54762.78 88888.00 2013-08-31 08:19:37.500 243 12386.17 52.02 54762.72 88888.00 2013-08-31 08:19:37.625 243 12386.25 52.05 54762.72 88888.00 2013-08-31 08:19:37.750 243 12386.30 52.10 54762.70 88888.00 2013-08-31 08:19:37.875 243 12386.35 52.12 54762.68 88888.00 2013-08-31 08:19:38.000 243 12386.30 52.17 54762.62 88888.00 2013-08-31 08:19:38.125 243 12386.35 52.17 54762.60 88888.00 2013-08-31 08:19:38.250 243 12386.42 52.23 54762.55 88888.00 2013-08-31 08:19:38.375 243 12386.45 52.23 54762.53 88888.00 2013-08-31 08:19:38.500 243 12386.42 52.25 54762.47 88888.00 2013-08-31 08:19:38.625 243 12386.42 52.27 54762.45 88888.00 2013-08-31 08:19:38.750 243 12386.52 52.33 54762.45 88888.00 2013-08-31 08:19:38.875 243 12386.60 52.38 54762.43 88888.00 2013-08-31 08:19:39.000 243 12386.67 52.38 54762.38 88888.00 2013-08-31 08:19:39.125 243 12386.70 52.40 54762.38 88888.00 2013-08-31 08:19:39.250 243 12386.75 52.45 54762.35 88888.00 2013-08-31 08:19:39.375 243 12386.75 52.48 54762.30 88888.00 2013-08-31 08:19:39.500 243 12386.77 52.50 54762.28 88888.00 2013-08-31 08:19:39.625 243 12386.80 52.58 54762.22 88888.00 2013-08-31 08:19:39.750 243 12386.92 52.60 54762.20 88888.00 2013-08-31 08:19:39.875 243 12387.00 52.62 54762.18 88888.00 2013-08-31 08:19:40.000 243 12387.08 52.62 54762.12 88888.00 2013-08-31 08:19:40.125 243 12387.15 52.65 54762.12 88888.00 2013-08-31 08:19:40.250 243 12387.23 52.67 54762.07 88888.00 2013-08-31 08:19:40.375 243 12387.25 52.75 54762.07 88888.00 2013-08-31 08:19:40.500 243 12387.25 52.75 54762.03 88888.00 2013-08-31 08:19:40.625 243 12387.27 52.80 54761.97 88888.00 2013-08-31 08:19:40.750 243 12387.38 52.83 54761.93 88888.00 2013-08-31 08:19:40.875 243 12387.48 52.83 54761.88 88888.00 2013-08-31 08:19:41.000 243 12387.55 52.85 54761.85 88888.00 2013-08-31 08:19:41.125 243 12387.60 52.85 54761.82 88888.00 2013-08-31 08:19:41.250 243 12387.62 52.88 54761.80 88888.00 2013-08-31 08:19:41.375 243 12387.60 52.90 54761.78 88888.00 2013-08-31 08:19:41.500 243 12387.70 52.90 54761.72 88888.00 2013-08-31 08:19:41.625 243 12387.80 52.98 54761.68 88888.00 2013-08-31 08:19:41.750 243 12387.92 53.00 54761.65 88888.00 2013-08-31 08:19:41.875 243 12388.05 53.02 54761.65 88888.00 2013-08-31 08:19:42.000 243 12388.15 53.05 54761.62 88888.00 2013-08-31 08:19:42.125 243 12388.23 53.05 54761.57 88888.00 2013-08-31 08:19:42.250 243 12388.27 53.02 54761.55 88888.00 2013-08-31 08:19:42.375 243 12388.35 53.08 54761.47 88888.00 2013-08-31 08:19:42.500 243 12388.48 53.12 54761.40 88888.00 2013-08-31 08:19:42.625 243 12388.50 53.12 54761.35 88888.00 2013-08-31 08:19:42.750 243 12388.52 53.12 54761.32 88888.00 2013-08-31 08:19:42.875 243 12388.60 53.15 54761.30 88888.00 2013-08-31 08:19:43.000 243 12388.73 53.20 54761.28 88888.00 2013-08-31 08:19:43.125 243 12388.77 53.23 54761.20 88888.00 2013-08-31 08:19:43.250 243 12388.90 53.25 54761.18 88888.00 2013-08-31 08:19:43.375 243 12388.98 53.27 54761.15 88888.00 2013-08-31 08:19:43.500 243 12389.00 53.27 54761.12 88888.00 2013-08-31 08:19:43.625 243 12389.10 53.27 54761.07 88888.00 2013-08-31 08:19:43.750 243 12389.15 53.30 54761.05 88888.00 2013-08-31 08:19:43.875 243 12389.20 53.35 54761.03 88888.00 2013-08-31 08:19:44.000 243 12389.25 53.38 54760.97 88888.00 2013-08-31 08:19:44.125 243 12389.25 53.38 54760.97 88888.00 2013-08-31 08:19:44.250 243 12389.33 53.42 54760.93 88888.00 2013-08-31 08:19:44.375 243 12389.45 53.45 54760.93 88888.00 2013-08-31 08:19:44.500 243 12389.48 53.48 54760.90 88888.00 2013-08-31 08:19:44.625 243 12389.58 53.50 54760.88 88888.00 2013-08-31 08:19:44.750 243 12389.60 53.52 54760.85 88888.00 2013-08-31 08:19:44.875 243 12389.65 53.58 54760.80 88888.00 2013-08-31 08:19:45.000 243 12389.70 53.58 54760.78 88888.00 2013-08-31 08:19:45.125 243 12389.70 53.60 54760.78 88888.00 2013-08-31 08:19:45.250 243 12389.73 53.67 54760.75 88888.00 2013-08-31 08:19:45.375 243 12389.85 53.70 54760.75 88888.00 2013-08-31 08:19:45.500 243 12389.92 53.75 54760.70 88888.00 2013-08-31 08:19:45.625 243 12389.98 53.75 54760.65 88888.00 2013-08-31 08:19:45.750 243 12389.98 53.77 54760.62 88888.00 2013-08-31 08:19:45.875 243 12390.02 53.80 54760.60 88888.00 2013-08-31 08:19:46.000 243 12390.23 53.83 54760.57 88888.00 2013-08-31 08:19:46.125 243 12390.25 53.88 54760.53 88888.00 2013-08-31 08:19:46.250 243 12390.25 53.88 54760.50 88888.00 2013-08-31 08:19:46.375 243 12390.38 53.92 54760.50 88888.00 2013-08-31 08:19:46.500 243 12390.50 53.95 54760.45 88888.00 2013-08-31 08:19:46.625 243 12390.62 53.98 54760.40 88888.00 2013-08-31 08:19:46.750 243 12390.62 53.98 54760.38 88888.00 2013-08-31 08:19:46.875 243 12390.62 54.02 54760.32 88888.00 2013-08-31 08:19:47.000 243 12390.70 54.08 54760.32 88888.00 2013-08-31 08:19:47.125 243 12390.83 54.12 54760.32 88888.00 2013-08-31 08:19:47.250 243 12390.88 54.15 54760.30 88888.00 2013-08-31 08:19:47.375 243 12390.90 54.17 54760.25 88888.00 2013-08-31 08:19:47.500 243 12390.95 54.17 54760.18 88888.00 2013-08-31 08:19:47.625 243 12391.08 54.17 54760.15 88888.00 2013-08-31 08:19:47.750 243 12391.17 54.23 54760.15 88888.00 2013-08-31 08:19:47.875 243 12391.23 54.25 54760.10 88888.00 2013-08-31 08:19:48.000 243 12391.33 54.25 54760.05 88888.00 2013-08-31 08:19:48.125 243 12391.42 54.30 54760.05 88888.00 2013-08-31 08:19:48.250 243 12391.48 54.33 54760.03 88888.00 2013-08-31 08:19:48.375 243 12391.52 54.33 54759.97 88888.00 2013-08-31 08:19:48.500 243 12391.55 54.33 54759.97 88888.00 2013-08-31 08:19:48.625 243 12391.65 54.38 54759.95 88888.00 2013-08-31 08:19:48.750 243 12391.77 54.38 54759.93 88888.00 2013-08-31 08:19:48.875 243 12391.83 54.40 54759.90 88888.00 2013-08-31 08:19:49.000 243 12391.92 54.40 54759.82 88888.00 2013-08-31 08:19:49.125 243 12391.92 54.38 54759.80 88888.00 2013-08-31 08:19:49.250 243 12392.05 54.45 54759.80 88888.00 2013-08-31 08:19:49.375 243 12392.17 54.50 54759.78 88888.00 2013-08-31 08:19:49.500 243 12392.23 54.52 54759.78 88888.00 2013-08-31 08:19:49.625 243 12392.23 54.52 54759.75 88888.00 2013-08-31 08:19:49.750 243 12392.25 54.58 54759.72 88888.00 2013-08-31 08:19:49.875 243 12392.30 54.60 54759.70 88888.00 2013-08-31 08:19:50.000 243 12392.38 54.60 54759.68 88888.00 2013-08-31 08:19:50.125 243 12392.45 54.62 54759.68 88888.00 2013-08-31 08:19:50.250 243 12392.50 54.60 54759.62 88888.00 2013-08-31 08:19:50.375 243 12392.62 54.65 54759.57 88888.00 2013-08-31 08:19:50.500 243 12392.73 54.67 54759.57 88888.00 2013-08-31 08:19:50.625 243 12392.77 54.67 54759.53 88888.00 2013-08-31 08:19:50.750 243 12392.80 54.73 54759.50 88888.00 2013-08-31 08:19:50.875 243 12392.80 54.75 54759.47 88888.00 2013-08-31 08:19:51.000 243 12392.88 54.75 54759.43 88888.00 2013-08-31 08:19:51.125 243 12393.02 54.77 54759.43 88888.00 2013-08-31 08:19:51.250 243 12393.15 54.77 54759.40 88888.00 2013-08-31 08:19:51.375 243 12393.20 54.83 54759.40 88888.00 2013-08-31 08:19:51.500 243 12393.23 54.88 54759.35 88888.00 2013-08-31 08:19:51.625 243 12393.23 54.85 54759.32 88888.00 2013-08-31 08:19:51.750 243 12393.25 54.85 54759.28 88888.00 2013-08-31 08:19:51.875 243 12393.42 54.85 54759.22 88888.00 2013-08-31 08:19:52.000 243 12393.55 54.88 54759.22 88888.00 2013-08-31 08:19:52.125 243 12393.60 54.92 54759.20 88888.00 2013-08-31 08:19:52.250 243 12393.65 54.90 54759.18 88888.00 2013-08-31 08:19:52.375 243 12393.77 54.90 54759.12 88888.00 2013-08-31 08:19:52.500 243 12393.75 54.90 54759.10 88888.00 2013-08-31 08:19:52.625 243 12393.80 54.95 54759.10 88888.00 2013-08-31 08:19:52.750 243 12393.90 54.95 54759.05 88888.00 2013-08-31 08:19:52.875 243 12393.95 54.98 54759.05 88888.00 2013-08-31 08:19:53.000 243 12394.05 55.00 54759.03 88888.00 2013-08-31 08:19:53.125 243 12394.10 55.02 54759.00 88888.00 2013-08-31 08:19:53.250 243 12394.12 55.00 54758.93 88888.00 2013-08-31 08:19:53.375 243 12394.17 55.00 54758.90 88888.00 2013-08-31 08:19:53.500 243 12394.17 54.98 54758.90 88888.00 2013-08-31 08:19:53.625 243 12394.23 54.98 54758.88 88888.00 2013-08-31 08:19:53.750 243 12394.38 55.00 54758.85 88888.00 2013-08-31 08:19:53.875 243 12394.42 55.00 54758.85 88888.00 2013-08-31 08:19:54.000 243 12394.45 55.00 54758.80 88888.00 2013-08-31 08:19:54.125 243 12394.52 55.02 54758.80 88888.00 2013-08-31 08:19:54.250 243 12394.62 55.05 54758.75 88888.00 2013-08-31 08:19:54.375 243 12394.70 55.08 54758.72 88888.00 2013-08-31 08:19:54.500 243 12394.80 55.10 54758.75 88888.00 2013-08-31 08:19:54.625 243 12394.92 55.12 54758.70 88888.00 2013-08-31 08:19:54.750 243 12395.02 55.15 54758.65 88888.00 2013-08-31 08:19:54.875 243 12395.12 55.15 54758.65 88888.00 2013-08-31 08:19:55.000 243 12395.20 55.15 54758.60 88888.00 2013-08-31 08:19:55.125 243 12395.25 55.15 54758.62 88888.00 2013-08-31 08:19:55.250 243 12395.30 55.17 54758.60 88888.00 2013-08-31 08:19:55.375 243 12395.30 55.17 54758.53 88888.00 2013-08-31 08:19:55.500 243 12395.35 55.17 54758.47 88888.00 2013-08-31 08:19:55.625 243 12395.50 55.17 54758.47 88888.00 2013-08-31 08:19:55.750 243 12395.60 55.23 54758.47 88888.00 2013-08-31 08:19:55.875 243 12395.60 55.20 54758.45 88888.00 2013-08-31 08:19:56.000 243 12395.58 55.20 54758.43 88888.00 2013-08-31 08:19:56.125 243 12395.60 55.20 54758.43 88888.00 2013-08-31 08:19:56.250 243 12395.62 55.20 54758.40 88888.00 2013-08-31 08:19:56.375 243 12395.75 55.20 54758.38 88888.00 2013-08-31 08:19:56.500 243 12395.90 55.25 54758.38 88888.00 2013-08-31 08:19:56.625 243 12395.95 55.20 54758.35 88888.00 2013-08-31 08:19:56.750 243 12395.98 55.23 54758.32 88888.00 2013-08-31 08:19:56.875 243 12396.08 55.20 54758.35 88888.00 2013-08-31 08:19:57.000 243 12396.17 55.20 54758.32 88888.00 2013-08-31 08:19:57.125 243 12396.23 55.20 54758.28 88888.00 2013-08-31 08:19:57.250 243 12396.23 55.20 54758.28 88888.00 2013-08-31 08:19:57.375 243 12396.25 55.23 54758.28 88888.00 2013-08-31 08:19:57.500 243 12396.23 55.20 54758.28 88888.00 2013-08-31 08:19:57.625 243 12396.27 55.17 54758.22 88888.00 2013-08-31 08:19:57.750 243 12396.27 55.15 54758.22 88888.00 2013-08-31 08:19:57.875 243 12396.33 55.15 54758.20 88888.00 2013-08-31 08:19:58.000 243 12396.35 55.15 54758.15 88888.00 2013-08-31 08:19:58.125 243 12396.40 55.12 54758.15 88888.00 2013-08-31 08:19:58.250 243 12396.48 55.10 54758.12 88888.00 2013-08-31 08:19:58.375 243 12396.58 55.08 54758.07 88888.00 2013-08-31 08:19:58.500 243 12396.58 55.08 54758.05 88888.00 2013-08-31 08:19:58.625 243 12396.58 55.08 54758.05 88888.00 2013-08-31 08:19:58.750 243 12396.62 55.05 54758.05 88888.00 2013-08-31 08:19:58.875 243 12396.70 55.08 54757.97 88888.00 2013-08-31 08:19:59.000 243 12396.75 55.05 54757.95 88888.00 2013-08-31 08:19:59.125 243 12396.77 55.05 54757.95 88888.00 2013-08-31 08:19:59.250 243 12396.83 55.05 54757.97 88888.00 2013-08-31 08:19:59.375 243 12396.98 55.08 54757.95 88888.00 2013-08-31 08:19:59.500 243 12397.02 55.08 54757.95 88888.00 2013-08-31 08:19:59.625 243 12397.10 55.02 54757.90 88888.00 2013-08-31 08:19:59.750 243 12397.15 54.98 54757.88 88888.00 2013-08-31 08:19:59.875 243 12397.17 54.98 54757.82 88888.00 2013-08-31 08:20:00.000 243 12397.25 54.95 54757.82 88888.00 2013-08-31 08:20:00.125 243 12397.27 55.00 54757.82 88888.00 2013-08-31 08:20:00.250 243 12397.23 55.00 54757.80 88888.00 2013-08-31 08:20:00.375 243 12397.27 55.05 54757.80 88888.00 2013-08-31 08:20:00.500 243 12397.35 55.05 54757.78 88888.00 2013-08-31 08:20:00.625 243 12397.38 55.02 54757.72 88888.00 2013-08-31 08:20:00.750 243 12397.42 54.98 54757.68 88888.00 2013-08-31 08:20:00.875 243 12397.50 54.98 54757.68 88888.00 2013-08-31 08:20:01.000 243 12397.52 54.98 54757.68 88888.00 2013-08-31 08:20:01.125 243 12397.60 55.00 54757.65 88888.00 2013-08-31 08:20:01.250 243 12397.60 54.95 54757.62 88888.00 2013-08-31 08:20:01.375 243 12397.65 55.00 54757.62 88888.00 2013-08-31 08:20:01.500 243 12397.70 55.02 54757.65 88888.00 2013-08-31 08:20:01.625 243 12397.70 55.02 54757.62 88888.00 2013-08-31 08:20:01.750 243 12397.67 55.00 54757.60 88888.00 2013-08-31 08:20:01.875 243 12397.73 55.00 54757.55 88888.00 2013-08-31 08:20:02.000 243 12397.83 55.00 54757.53 88888.00 2013-08-31 08:20:02.125 243 12397.98 55.00 54757.53 88888.00 2013-08-31 08:20:02.250 243 12398.00 54.98 54757.55 88888.00 2013-08-31 08:20:02.375 243 12398.02 54.98 54757.50 88888.00 2013-08-31 08:20:02.500 243 12398.05 55.00 54757.47 88888.00 2013-08-31 08:20:02.625 243 12398.10 55.00 54757.47 88888.00 2013-08-31 08:20:02.750 243 12398.12 55.00 54757.45 88888.00 2013-08-31 08:20:02.875 243 12398.17 55.00 54757.45 88888.00 2013-08-31 08:20:03.000 243 12398.20 55.05 54757.43 88888.00 2013-08-31 08:20:03.125 243 12398.20 55.05 54757.43 88888.00 2013-08-31 08:20:03.250 243 12398.25 55.05 54757.40 88888.00 2013-08-31 08:20:03.375 243 12398.30 55.08 54757.38 88888.00 2013-08-31 08:20:03.500 243 12398.38 55.10 54757.40 88888.00 2013-08-31 08:20:03.625 243 12398.42 55.10 54757.40 88888.00 2013-08-31 08:20:03.750 243 12398.50 55.12 54757.38 88888.00 2013-08-31 08:20:03.875 243 12398.55 55.15 54757.35 88888.00 2013-08-31 08:20:04.000 243 12398.60 55.17 54757.32 88888.00 2013-08-31 08:20:04.125 243 12398.60 55.20 54757.32 88888.00 2013-08-31 08:20:04.250 243 12398.65 55.17 54757.30 88888.00 2013-08-31 08:20:04.375 243 12398.70 55.20 54757.28 88888.00 2013-08-31 08:20:04.500 243 12398.75 55.20 54757.28 88888.00 2013-08-31 08:20:04.625 243 12398.77 55.25 54757.25 88888.00 2013-08-31 08:20:04.750 243 12398.88 55.25 54757.22 88888.00 2013-08-31 08:20:04.875 243 12398.98 55.23 54757.22 88888.00 2013-08-31 08:20:05.000 243 12399.00 55.25 54757.22 88888.00 2013-08-31 08:20:05.125 243 12398.98 55.27 54757.22 88888.00 2013-08-31 08:20:05.250 243 12399.00 55.27 54757.22 88888.00 2013-08-31 08:20:05.375 243 12399.10 55.33 54757.22 88888.00 2013-08-31 08:20:05.500 243 12399.15 55.30 54757.20 88888.00 2013-08-31 08:20:05.625 243 12399.17 55.30 54757.20 88888.00 2013-08-31 08:20:05.750 243 12399.23 55.30 54757.18 88888.00 2013-08-31 08:20:05.875 243 12399.33 55.27 54757.18 88888.00 2013-08-31 08:20:06.000 243 12399.38 55.27 54757.15 88888.00 2013-08-31 08:20:06.125 243 12399.35 55.25 54757.10 88888.00 2013-08-31 08:20:06.250 243 12399.38 55.25 54757.10 88888.00 2013-08-31 08:20:06.375 243 12399.50 55.27 54757.12 88888.00 2013-08-31 08:20:06.500 243 12399.60 55.27 54757.10 88888.00 2013-08-31 08:20:06.625 243 12399.70 55.27 54757.07 88888.00 2013-08-31 08:20:06.750 243 12399.75 55.23 54757.05 88888.00 2013-08-31 08:20:06.875 243 12399.85 55.23 54757.05 88888.00 2013-08-31 08:20:07.000 243 12399.92 55.23 54757.03 88888.00 2013-08-31 08:20:07.125 243 12399.98 55.20 54757.00 88888.00 2013-08-31 08:20:07.250 243 12400.08 55.23 54757.00 88888.00 2013-08-31 08:20:07.375 243 12400.10 55.25 54757.00 88888.00 2013-08-31 08:20:07.500 243 12400.15 55.20 54756.97 88888.00 2013-08-31 08:20:07.625 243 12400.23 55.17 54756.97 88888.00 2013-08-31 08:20:07.750 243 12400.33 55.17 54756.95 88888.00 2013-08-31 08:20:07.875 243 12400.35 55.17 54756.95 88888.00 2013-08-31 08:20:08.000 243 12400.45 55.17 54756.93 88888.00 2013-08-31 08:20:08.125 243 12400.50 55.15 54756.90 88888.00 2013-08-31 08:20:08.250 243 12400.60 55.15 54756.88 88888.00 2013-08-31 08:20:08.375 243 12400.70 55.20 54756.88 88888.00 2013-08-31 08:20:08.500 243 12400.77 55.15 54756.85 88888.00 2013-08-31 08:20:08.625 243 12400.80 55.17 54756.82 88888.00 2013-08-31 08:20:08.750 243 12400.85 55.17 54756.82 88888.00 2013-08-31 08:20:08.875 243 12400.92 55.20 54756.82 88888.00 2013-08-31 08:20:09.000 243 12401.00 55.17 54756.82 88888.00 2013-08-31 08:20:09.125 243 12401.08 55.17 54756.80 88888.00 2013-08-31 08:20:09.250 243 12401.15 55.23 54756.80 88888.00 2013-08-31 08:20:09.375 243 12401.27 55.20 54756.78 88888.00 2013-08-31 08:20:09.500 243 12401.42 55.20 54756.72 88888.00 2013-08-31 08:20:09.625 243 12401.48 55.23 54756.72 88888.00 2013-08-31 08:20:09.750 243 12401.55 55.23 54756.72 88888.00 2013-08-31 08:20:09.875 243 12401.58 55.23 54756.68 88888.00 2013-08-31 08:20:10.000 243 12401.62 55.20 54756.65 88888.00 2013-08-31 08:20:10.125 243 12401.70 55.23 54756.65 88888.00 2013-08-31 08:20:10.250 243 12401.83 55.23 54756.62 88888.00 2013-08-31 08:20:10.375 243 12401.95 55.23 54756.60 88888.00 2013-08-31 08:20:10.500 243 12402.02 55.20 54756.60 88888.00 2013-08-31 08:20:10.625 243 12402.12 55.17 54756.60 88888.00 2013-08-31 08:20:10.750 243 12402.23 55.17 54756.57 88888.00 2013-08-31 08:20:10.875 243 12402.27 55.17 54756.53 88888.00 2013-08-31 08:20:11.000 243 12402.30 55.17 54756.50 88888.00 2013-08-31 08:20:11.125 243 12402.38 55.17 54756.50 88888.00 2013-08-31 08:20:11.250 243 12402.48 55.17 54756.50 88888.00 2013-08-31 08:20:11.375 243 12402.55 55.17 54756.47 88888.00 2013-08-31 08:20:11.500 243 12402.52 55.15 54756.50 88888.00 2013-08-31 08:20:11.625 243 12402.58 55.15 54756.47 88888.00 2013-08-31 08:20:11.750 243 12402.67 55.12 54756.47 88888.00 2013-08-31 08:20:11.875 243 12402.77 55.12 54756.45 88888.00 2013-08-31 08:20:12.000 243 12402.80 55.10 54756.43 88888.00 2013-08-31 08:20:12.125 243 12402.90 55.10 54756.40 88888.00 2013-08-31 08:20:12.250 243 12402.95 55.08 54756.38 88888.00 2013-08-31 08:20:12.375 243 12403.05 55.08 54756.38 88888.00 2013-08-31 08:20:12.500 243 12403.12 55.08 54756.35 88888.00 2013-08-31 08:20:12.625 243 12403.17 55.10 54756.35 88888.00 2013-08-31 08:20:12.750 243 12403.35 55.08 54756.35 88888.00 2013-08-31 08:20:12.875 243 12403.50 55.05 54756.32 88888.00 2013-08-31 08:20:13.000 243 12403.50 55.00 54756.28 88888.00 2013-08-31 08:20:13.125 243 12403.58 55.02 54756.28 88888.00 2013-08-31 08:20:13.250 243 12403.65 55.05 54756.25 88888.00 2013-08-31 08:20:13.375 243 12403.65 55.05 54756.22 88888.00 2013-08-31 08:20:13.500 243 12403.67 55.02 54756.20 88888.00 2013-08-31 08:20:13.625 243 12403.77 55.05 54756.20 88888.00 2013-08-31 08:20:13.750 243 12403.83 55.10 54756.18 88888.00 2013-08-31 08:20:13.875 243 12403.88 55.08 54756.15 88888.00 2013-08-31 08:20:14.000 243 12403.92 55.08 54756.12 88888.00 2013-08-31 08:20:14.125 243 12403.98 55.10 54756.07 88888.00 2013-08-31 08:20:14.250 243 12404.05 55.08 54756.10 88888.00 2013-08-31 08:20:14.375 243 12404.10 55.12 54756.05 88888.00 2013-08-31 08:20:14.500 243 12404.23 55.12 54756.03 88888.00 2013-08-31 08:20:14.625 243 12404.35 55.15 54756.03 88888.00 2013-08-31 08:20:14.750 243 12404.50 55.15 54755.97 88888.00 2013-08-31 08:20:14.875 243 12404.62 55.17 54755.97 88888.00 2013-08-31 08:20:15.000 243 12404.75 55.15 54755.97 88888.00 2013-08-31 08:20:15.125 243 12404.88 55.17 54755.97 88888.00 2013-08-31 08:20:15.250 243 12404.95 55.17 54755.95 88888.00 2013-08-31 08:20:15.375 243 12405.02 55.17 54755.95 88888.00 2013-08-31 08:20:15.500 243 12405.05 55.17 54755.93 88888.00 2013-08-31 08:20:15.625 243 12405.08 55.20 54755.93 88888.00 2013-08-31 08:20:15.750 243 12405.12 55.17 54755.93 88888.00 2013-08-31 08:20:15.875 243 12405.17 55.20 54755.90 88888.00 2013-08-31 08:20:16.000 243 12405.25 55.20 54755.88 88888.00 2013-08-31 08:20:16.125 243 12405.25 55.17 54755.85 88888.00 2013-08-31 08:20:16.250 243 12405.27 55.15 54755.80 88888.00 2013-08-31 08:20:16.375 243 12405.42 55.15 54755.78 88888.00 2013-08-31 08:20:16.500 243 12405.55 55.20 54755.78 88888.00 2013-08-31 08:20:16.625 243 12405.62 55.20 54755.80 88888.00 2013-08-31 08:20:16.750 243 12405.67 55.20 54755.80 88888.00 2013-08-31 08:20:16.875 243 12405.70 55.23 54755.80 88888.00 2013-08-31 08:20:17.000 243 12405.77 55.23 54755.78 88888.00 2013-08-31 08:20:17.125 243 12405.80 55.20 54755.75 88888.00 2013-08-31 08:20:17.250 243 12405.83 55.17 54755.72 88888.00 2013-08-31 08:20:17.375 243 12405.95 55.20 54755.70 88888.00 2013-08-31 08:20:17.500 243 12406.05 55.20 54755.72 88888.00 2013-08-31 08:20:17.625 243 12406.12 55.20 54755.70 88888.00 2013-08-31 08:20:17.750 243 12406.20 55.17 54755.70 88888.00 2013-08-31 08:20:17.875 243 12406.33 55.17 54755.65 88888.00 2013-08-31 08:20:18.000 243 12406.40 55.17 54755.62 88888.00 2013-08-31 08:20:18.125 243 12406.42 55.20 54755.62 88888.00 2013-08-31 08:20:18.250 243 12406.45 55.20 54755.68 88888.00 2013-08-31 08:20:18.375 243 12406.52 55.23 54755.68 88888.00 2013-08-31 08:20:18.500 243 12406.55 55.20 54755.62 88888.00 2013-08-31 08:20:18.625 243 12406.60 55.20 54755.57 88888.00 2013-08-31 08:20:18.750 243 12406.67 55.23 54755.55 88888.00 2013-08-31 08:20:18.875 243 12406.70 55.23 54755.55 88888.00 2013-08-31 08:20:19.000 243 12406.73 55.23 54755.53 88888.00 2013-08-31 08:20:19.125 243 12406.83 55.23 54755.53 88888.00 2013-08-31 08:20:19.250 243 12406.85 55.23 54755.50 88888.00 2013-08-31 08:20:19.375 243 12406.92 55.27 54755.50 88888.00 2013-08-31 08:20:19.500 243 12406.98 55.27 54755.50 88888.00 2013-08-31 08:20:19.625 243 12407.05 55.25 54755.50 88888.00 2013-08-31 08:20:19.750 243 12407.08 55.25 54755.47 88888.00 2013-08-31 08:20:19.875 243 12407.17 55.27 54755.50 88888.00 2013-08-31 08:20:20.000 243 12407.20 55.27 54755.47 88888.00 2013-08-31 08:20:20.125 243 12407.17 55.27 54755.45 88888.00 2013-08-31 08:20:20.250 243 12407.20 55.25 54755.43 88888.00 2013-08-31 08:20:20.375 243 12407.27 55.25 54755.45 88888.00 2013-08-31 08:20:20.500 243 12407.30 55.25 54755.45 88888.00 2013-08-31 08:20:20.625 243 12407.35 55.23 54755.43 88888.00 2013-08-31 08:20:20.750 243 12407.42 55.23 54755.43 88888.00 2013-08-31 08:20:20.875 243 12407.45 55.25 54755.45 88888.00 2013-08-31 08:20:21.000 243 12407.40 55.23 54755.43 88888.00 2013-08-31 08:20:21.125 243 12407.42 55.20 54755.38 88888.00 2013-08-31 08:20:21.250 243 12407.45 55.20 54755.38 88888.00 2013-08-31 08:20:21.375 243 12407.48 55.23 54755.35 88888.00 2013-08-31 08:20:21.500 243 12407.60 55.23 54755.38 88888.00 2013-08-31 08:20:21.625 243 12407.67 55.23 54755.38 88888.00 2013-08-31 08:20:21.750 243 12407.75 55.20 54755.35 88888.00 2013-08-31 08:20:21.875 243 12407.85 55.17 54755.35 88888.00 2013-08-31 08:20:22.000 243 12407.92 55.17 54755.32 88888.00 2013-08-31 08:20:22.125 243 12407.98 55.20 54755.30 88888.00 2013-08-31 08:20:22.250 243 12407.98 55.17 54755.30 88888.00 2013-08-31 08:20:22.375 243 12408.02 55.23 54755.32 88888.00 2013-08-31 08:20:22.500 243 12408.08 55.23 54755.28 88888.00 2013-08-31 08:20:22.625 243 12408.15 55.25 54755.25 88888.00 2013-08-31 08:20:22.750 243 12408.27 55.23 54755.22 88888.00 2013-08-31 08:20:22.875 243 12408.35 55.23 54755.25 88888.00 2013-08-31 08:20:23.000 243 12408.40 55.20 54755.22 88888.00 2013-08-31 08:20:23.125 243 12408.42 55.17 54755.18 88888.00 2013-08-31 08:20:23.250 243 12408.42 55.15 54755.20 88888.00 2013-08-31 08:20:23.375 243 12408.50 55.15 54755.22 88888.00 2013-08-31 08:20:23.500 243 12408.60 55.15 54755.22 88888.00 2013-08-31 08:20:23.625 243 12408.65 55.15 54755.20 88888.00 2013-08-31 08:20:23.750 243 12408.67 55.12 54755.15 88888.00 2013-08-31 08:20:23.875 243 12408.67 55.12 54755.15 88888.00 2013-08-31 08:20:24.000 243 12408.70 55.12 54755.12 88888.00 2013-08-31 08:20:24.125 243 12408.75 55.10 54755.12 88888.00 2013-08-31 08:20:24.250 243 12408.80 55.10 54755.15 88888.00 2013-08-31 08:20:24.375 243 12408.80 55.10 54755.12 88888.00 2013-08-31 08:20:24.500 243 12408.83 55.10 54755.12 88888.00 2013-08-31 08:20:24.625 243 12408.88 55.12 54755.12 88888.00 2013-08-31 08:20:24.750 243 12408.90 55.12 54755.15 88888.00 2013-08-31 08:20:24.875 243 12408.98 55.12 54755.12 88888.00 2013-08-31 08:20:25.000 243 12409.05 55.08 54755.10 88888.00 2013-08-31 08:20:25.125 243 12409.08 55.05 54755.07 88888.00 2013-08-31 08:20:25.250 243 12409.10 55.02 54755.07 88888.00 2013-08-31 08:20:25.375 243 12409.23 55.05 54755.07 88888.00 2013-08-31 08:20:25.500 243 12409.33 55.02 54755.10 88888.00 2013-08-31 08:20:25.625 243 12409.35 55.02 54755.10 88888.00 2013-08-31 08:20:25.750 243 12409.33 55.08 54755.10 88888.00 2013-08-31 08:20:25.875 243 12409.33 55.05 54755.07 88888.00 2013-08-31 08:20:26.000 243 12409.33 55.02 54755.05 88888.00 2013-08-31 08:20:26.125 243 12409.30 55.02 54755.05 88888.00 2013-08-31 08:20:26.250 243 12409.27 55.05 54755.07 88888.00 2013-08-31 08:20:26.375 243 12409.35 55.08 54755.12 88888.00 2013-08-31 08:20:26.500 243 12409.38 55.08 54755.10 88888.00 2013-08-31 08:20:26.625 243 12409.45 55.05 54755.10 88888.00 2013-08-31 08:20:26.750 243 12409.55 55.00 54755.05 88888.00 2013-08-31 08:20:26.875 243 12409.60 55.00 54755.00 88888.00 2013-08-31 08:20:27.000 243 12409.60 54.98 54755.00 88888.00 2013-08-31 08:20:27.125 243 12409.60 55.00 54755.03 88888.00 2013-08-31 08:20:27.250 243 12409.58 55.00 54755.05 88888.00 2013-08-31 08:20:27.375 243 12409.65 55.00 54755.05 88888.00 2013-08-31 08:20:27.500 243 12409.75 55.02 54755.07 88888.00 2013-08-31 08:20:27.625 243 12409.75 54.98 54755.05 88888.00 2013-08-31 08:20:27.750 243 12409.73 54.95 54755.05 88888.00 2013-08-31 08:20:27.875 243 12409.73 54.95 54755.03 88888.00 2013-08-31 08:20:28.000 243 12409.73 54.90 54755.00 88888.00 2013-08-31 08:20:28.125 243 12409.70 54.90 54755.00 88888.00 2013-08-31 08:20:28.250 243 12409.73 54.88 54755.00 88888.00 2013-08-31 08:20:28.375 243 12409.77 54.88 54754.97 88888.00 2013-08-31 08:20:28.500 243 12409.85 54.83 54754.97 88888.00 2013-08-31 08:20:28.625 243 12409.90 54.83 54754.95 88888.00 2013-08-31 08:20:28.750 243 12409.90 54.83 54754.95 88888.00 2013-08-31 08:20:28.875 243 12409.90 54.80 54754.95 88888.00 2013-08-31 08:20:29.000 243 12409.95 54.80 54754.97 88888.00 2013-08-31 08:20:29.125 243 12409.98 54.77 54754.95 88888.00 2013-08-31 08:20:29.250 243 12409.98 54.75 54754.95 88888.00 2013-08-31 08:20:29.375 243 12410.05 54.77 54754.97 88888.00 2013-08-31 08:20:29.500 243 12410.17 54.75 54754.97 88888.00 2013-08-31 08:20:29.625 243 12410.23 54.73 54754.95 88888.00 2013-08-31 08:20:29.750 243 12410.25 54.70 54754.93 88888.00 2013-08-31 08:20:29.875 243 12410.27 54.70 54754.95 88888.00 2013-08-31 08:20:30.000 243 12410.27 54.67 54754.93 88888.00 2013-08-31 08:20:30.125 243 12410.30 54.65 54754.97 88888.00 2013-08-31 08:20:30.250 243 12410.30 54.62 54754.95 88888.00 2013-08-31 08:20:30.375 243 12410.33 54.62 54754.95 88888.00 2013-08-31 08:20:30.500 243 12410.35 54.60 54754.95 88888.00 2013-08-31 08:20:30.625 243 12410.38 54.60 54754.95 88888.00 2013-08-31 08:20:30.750 243 12410.38 54.52 54754.93 88888.00 2013-08-31 08:20:30.875 243 12410.42 54.52 54754.93 88888.00 2013-08-31 08:20:31.000 243 12410.45 54.52 54754.93 88888.00 2013-08-31 08:20:31.125 243 12410.48 54.48 54754.93 88888.00 2013-08-31 08:20:31.250 243 12410.48 54.45 54754.93 88888.00 2013-08-31 08:20:31.375 243 12410.50 54.45 54754.93 88888.00 2013-08-31 08:20:31.500 243 12410.52 54.42 54754.95 88888.00 2013-08-31 08:20:31.625 243 12410.55 54.42 54754.93 88888.00 2013-08-31 08:20:31.750 243 12410.52 54.42 54754.95 88888.00 2013-08-31 08:20:31.875 243 12410.55 54.40 54754.95 88888.00 2013-08-31 08:20:32.000 243 12410.58 54.38 54754.93 88888.00 2013-08-31 08:20:32.125 243 12410.55 54.35 54754.90 88888.00 2013-08-31 08:20:32.250 243 12410.55 54.33 54754.93 88888.00 2013-08-31 08:20:32.375 243 12410.58 54.30 54754.93 88888.00 2013-08-31 08:20:32.500 243 12410.60 54.30 54754.95 88888.00 2013-08-31 08:20:32.625 243 12410.62 54.30 54754.95 88888.00 2013-08-31 08:20:32.750 243 12410.65 54.30 54754.95 88888.00 2013-08-31 08:20:32.875 243 12410.67 54.30 54754.95 88888.00 2013-08-31 08:20:33.000 243 12410.73 54.27 54755.00 88888.00 2013-08-31 08:20:33.125 243 12410.80 54.20 54754.97 88888.00 2013-08-31 08:20:33.250 243 12410.77 54.15 54754.93 88888.00 2013-08-31 08:20:33.375 243 12410.88 54.12 54754.93 88888.00 2013-08-31 08:20:33.500 243 12410.98 54.12 54754.93 88888.00 2013-08-31 08:20:33.625 243 12410.95 54.12 54754.93 88888.00 2013-08-31 08:20:33.750 243 12410.98 54.10 54754.95 88888.00 2013-08-31 08:20:33.875 243 12411.08 54.10 54754.97 88888.00 2013-08-31 08:20:34.000 243 12411.00 54.05 54754.95 88888.00 2013-08-31 08:20:34.125 243 12410.95 54.00 54754.95 88888.00 2013-08-31 08:20:34.250 243 12410.92 53.98 54754.90 88888.00 2013-08-31 08:20:34.375 243 12411.00 54.00 54754.95 88888.00 2013-08-31 08:20:34.500 243 12411.00 54.00 54754.95 88888.00 2013-08-31 08:20:34.625 243 12411.02 54.00 54754.97 88888.00 2013-08-31 08:20:34.750 243 12411.05 54.00 54755.00 88888.00 2013-08-31 08:20:34.875 243 12411.10 53.98 54754.97 88888.00 2013-08-31 08:20:35.000 243 12411.10 53.98 54755.00 88888.00 2013-08-31 08:20:35.125 243 12411.02 53.92 54755.03 88888.00 2013-08-31 08:20:35.250 243 12411.00 53.90 54755.05 88888.00 2013-08-31 08:20:35.375 243 12411.08 53.90 54755.05 88888.00 2013-08-31 08:20:35.500 243 12411.12 53.85 54755.03 88888.00 2013-08-31 08:20:35.625 243 12411.12 53.83 54755.03 88888.00 2013-08-31 08:20:35.750 243 12411.10 53.77 54755.05 88888.00 2013-08-31 08:20:35.875 243 12411.08 53.77 54755.05 88888.00 2013-08-31 08:20:36.000 243 12410.98 53.73 54755.05 88888.00 2013-08-31 08:20:36.125 243 12410.92 53.70 54755.05 88888.00 2013-08-31 08:20:36.250 243 12410.90 53.65 54755.05 88888.00 2013-08-31 08:20:36.375 243 12411.00 53.62 54755.07 88888.00 2013-08-31 08:20:36.500 243 12411.10 53.65 54755.07 88888.00 2013-08-31 08:20:36.625 243 12411.12 53.62 54755.07 88888.00 2013-08-31 08:20:36.750 243 12411.10 53.62 54755.07 88888.00 2013-08-31 08:20:36.875 243 12411.08 53.55 54755.10 88888.00 2013-08-31 08:20:37.000 243 12411.10 53.52 54755.07 88888.00 2013-08-31 08:20:37.125 243 12411.15 53.50 54755.07 88888.00 2013-08-31 08:20:37.250 243 12411.17 53.50 54755.12 88888.00 2013-08-31 08:20:37.375 243 12411.23 53.50 54755.12 88888.00 2013-08-31 08:20:37.500 243 12411.27 53.45 54755.12 88888.00 2013-08-31 08:20:37.625 243 12411.30 53.48 54755.10 88888.00 2013-08-31 08:20:37.750 243 12411.25 53.42 54755.12 88888.00 2013-08-31 08:20:37.875 243 12411.23 53.40 54755.12 88888.00 2013-08-31 08:20:38.000 243 12411.30 53.38 54755.12 88888.00 2013-08-31 08:20:38.125 243 12411.30 53.33 54755.10 88888.00 2013-08-31 08:20:38.250 243 12411.33 53.27 54755.12 88888.00 2013-08-31 08:20:38.375 243 12411.40 53.30 54755.15 88888.00 2013-08-31 08:20:38.500 243 12411.38 53.27 54755.12 88888.00 2013-08-31 08:20:38.625 243 12411.42 53.27 54755.15 88888.00 2013-08-31 08:20:38.750 243 12411.45 53.30 54755.18 88888.00 2013-08-31 08:20:38.875 243 12411.50 53.30 54755.18 88888.00 2013-08-31 08:20:39.000 243 12411.50 53.23 54755.12 88888.00 2013-08-31 08:20:39.125 243 12411.60 53.20 54755.12 88888.00 2013-08-31 08:20:39.250 243 12411.60 53.20 54755.12 88888.00 2013-08-31 08:20:39.375 243 12411.52 53.20 54755.12 88888.00 2013-08-31 08:20:39.500 243 12411.50 53.17 54755.12 88888.00 2013-08-31 08:20:39.625 243 12411.60 53.17 54755.12 88888.00 2013-08-31 08:20:39.750 243 12411.70 53.17 54755.12 88888.00 2013-08-31 08:20:39.875 243 12411.65 53.17 54755.12 88888.00 2013-08-31 08:20:40.000 243 12411.70 53.15 54755.12 88888.00 2013-08-31 08:20:40.125 243 12411.73 53.15 54755.12 88888.00 2013-08-31 08:20:40.250 243 12411.75 53.12 54755.12 88888.00 2013-08-31 08:20:40.375 243 12411.80 53.15 54755.12 88888.00 2013-08-31 08:20:40.500 243 12411.88 53.12 54755.12 88888.00 2013-08-31 08:20:40.625 243 12411.90 53.10 54755.12 88888.00 2013-08-31 08:20:40.750 243 12411.92 53.10 54755.15 88888.00 2013-08-31 08:20:40.875 243 12412.00 53.10 54755.15 88888.00 2013-08-31 08:20:41.000 243 12412.05 53.08 54755.15 88888.00 2013-08-31 08:20:41.125 243 12412.08 53.05 54755.12 88888.00 2013-08-31 08:20:41.250 243 12412.10 53.00 54755.12 88888.00 2013-08-31 08:20:41.375 243 12412.15 52.98 54755.15 88888.00 2013-08-31 08:20:41.500 243 12412.23 52.95 54755.12 88888.00 2013-08-31 08:20:41.625 243 12412.27 52.92 54755.12 88888.00 2013-08-31 08:20:41.750 243 12412.35 52.92 54755.12 88888.00 2013-08-31 08:20:41.875 243 12412.38 52.95 54755.12 88888.00 2013-08-31 08:20:42.000 243 12412.42 52.90 54755.10 88888.00 2013-08-31 08:20:42.125 243 12412.42 52.85 54755.10 88888.00 2013-08-31 08:20:42.250 243 12412.42 52.80 54755.07 88888.00 2013-08-31 08:20:42.375 243 12412.55 52.77 54755.07 88888.00 2013-08-31 08:20:42.500 243 12412.65 52.75 54755.07 88888.00 2013-08-31 08:20:42.625 243 12412.73 52.73 54755.07 88888.00 2013-08-31 08:20:42.750 243 12412.73 52.73 54755.05 88888.00 2013-08-31 08:20:42.875 243 12412.75 52.70 54755.07 88888.00 2013-08-31 08:20:43.000 243 12412.77 52.67 54755.10 88888.00 2013-08-31 08:20:43.125 243 12412.85 52.60 54755.10 88888.00 2013-08-31 08:20:43.250 243 12412.88 52.55 54755.07 88888.00 2013-08-31 08:20:43.375 243 12412.90 52.55 54755.07 88888.00 2013-08-31 08:20:43.500 243 12412.90 52.55 54755.07 88888.00 2013-08-31 08:20:43.625 243 12412.92 52.52 54755.05 88888.00 2013-08-31 08:20:43.750 243 12412.98 52.48 54755.07 88888.00 2013-08-31 08:20:43.875 243 12413.05 52.48 54755.03 88888.00 2013-08-31 08:20:44.000 243 12413.10 52.42 54755.03 88888.00 2013-08-31 08:20:44.125 243 12413.15 52.38 54755.03 88888.00 2013-08-31 08:20:44.250 243 12413.17 52.35 54755.00 88888.00 2013-08-31 08:20:44.375 243 12413.27 52.35 54755.00 88888.00 2013-08-31 08:20:44.500 243 12413.33 52.33 54755.00 88888.00 2013-08-31 08:20:44.625 243 12413.38 52.30 54755.00 88888.00 2013-08-31 08:20:44.750 243 12413.45 52.25 54755.00 88888.00 2013-08-31 08:20:44.875 243 12413.52 52.25 54755.00 88888.00 2013-08-31 08:20:45.000 243 12413.55 52.20 54754.97 88888.00 2013-08-31 08:20:45.125 243 12413.60 52.17 54754.95 88888.00 2013-08-31 08:20:45.250 243 12413.62 52.15 54754.95 88888.00 2013-08-31 08:20:45.375 243 12413.67 52.12 54754.95 88888.00 2013-08-31 08:20:45.500 243 12413.73 52.12 54754.95 88888.00 2013-08-31 08:20:45.625 243 12413.80 52.10 54754.97 88888.00 2013-08-31 08:20:45.750 243 12413.83 52.05 54754.93 88888.00 2013-08-31 08:20:45.875 243 12413.77 52.02 54754.93 88888.00 2013-08-31 08:20:46.000 243 12413.85 52.00 54754.93 88888.00 2013-08-31 08:20:46.125 243 12413.95 52.02 54754.95 88888.00 2013-08-31 08:20:46.250 243 12414.02 51.98 54754.93 88888.00 2013-08-31 08:20:46.375 243 12414.02 51.98 54754.90 88888.00 2013-08-31 08:20:46.500 243 12414.05 51.95 54754.90 88888.00 2013-08-31 08:20:46.625 243 12414.12 51.95 54754.90 88888.00 2013-08-31 08:20:46.750 243 12414.20 51.95 54754.93 88888.00 2013-08-31 08:20:46.875 243 12414.25 51.95 54754.93 88888.00 2013-08-31 08:20:47.000 243 12414.30 51.92 54754.90 88888.00 2013-08-31 08:20:47.125 243 12414.33 51.90 54754.93 88888.00 2013-08-31 08:20:47.250 243 12414.30 51.90 54754.93 88888.00 2013-08-31 08:20:47.375 243 12414.27 51.88 54754.88 88888.00 2013-08-31 08:20:47.500 243 12414.30 51.90 54754.88 88888.00 2013-08-31 08:20:47.625 243 12414.33 51.88 54754.90 88888.00 2013-08-31 08:20:47.750 243 12414.40 51.85 54754.90 88888.00 2013-08-31 08:20:47.875 243 12414.48 51.90 54754.93 88888.00 2013-08-31 08:20:48.000 243 12414.55 51.90 54754.93 88888.00 2013-08-31 08:20:48.125 243 12414.58 51.85 54754.95 88888.00 2013-08-31 08:20:48.250 243 12414.58 51.83 54754.93 88888.00 2013-08-31 08:20:48.375 243 12414.62 51.83 54754.90 88888.00 2013-08-31 08:20:48.500 243 12414.67 51.83 54754.93 88888.00 2013-08-31 08:20:48.625 243 12414.70 51.83 54754.90 88888.00 2013-08-31 08:20:48.750 243 12414.70 51.77 54754.90 88888.00 2013-08-31 08:20:48.875 243 12414.67 51.80 54754.88 88888.00 2013-08-31 08:20:49.000 243 12414.67 51.80 54754.90 88888.00 2013-08-31 08:20:49.125 243 12414.73 51.77 54754.90 88888.00 2013-08-31 08:20:49.250 243 12414.83 51.77 54754.90 88888.00 2013-08-31 08:20:49.375 243 12414.92 51.77 54754.90 88888.00 2013-08-31 08:20:49.500 243 12414.95 51.77 54754.88 88888.00 2013-08-31 08:20:49.625 243 12414.98 51.75 54754.90 88888.00 2013-08-31 08:20:49.750 243 12415.00 51.73 54754.93 88888.00 2013-08-31 08:20:49.875 243 12414.98 51.75 54754.93 88888.00 2013-08-31 08:20:50.000 243 12414.98 51.70 54754.95 88888.00 2013-08-31 08:20:50.125 243 12414.90 51.67 54754.93 88888.00 2013-08-31 08:20:50.250 243 12414.92 51.67 54754.95 88888.00 2013-08-31 08:20:50.375 243 12415.08 51.70 54754.95 88888.00 2013-08-31 08:20:50.500 243 12415.10 51.65 54754.93 88888.00 2013-08-31 08:20:50.625 243 12415.12 51.62 54754.93 88888.00 2013-08-31 08:20:50.750 243 12415.15 51.62 54754.93 88888.00 2013-08-31 08:20:50.875 243 12415.20 51.62 54754.93 88888.00 2013-08-31 08:20:51.000 243 12415.25 51.60 54754.93 88888.00 2013-08-31 08:20:51.125 243 12415.30 51.60 54754.97 88888.00 2013-08-31 08:20:51.250 243 12415.27 51.58 54755.00 88888.00 2013-08-31 08:20:51.375 243 12415.27 51.58 54754.95 88888.00 2013-08-31 08:20:51.500 243 12415.27 51.58 54754.93 88888.00 2013-08-31 08:20:51.625 243 12415.30 51.58 54754.95 88888.00 2013-08-31 08:20:51.750 243 12415.33 51.58 54754.97 88888.00 2013-08-31 08:20:51.875 243 12415.38 51.58 54754.97 88888.00 2013-08-31 08:20:52.000 243 12415.40 51.55 54754.97 88888.00 2013-08-31 08:20:52.125 243 12415.38 51.52 54755.00 88888.00 2013-08-31 08:20:52.250 243 12415.45 51.52 54755.03 88888.00 2013-08-31 08:20:52.375 243 12415.48 51.50 54755.00 88888.00 2013-08-31 08:20:52.500 243 12415.45 51.48 54755.00 88888.00 2013-08-31 08:20:52.625 243 12415.45 51.50 54755.03 88888.00 2013-08-31 08:20:52.750 243 12415.50 51.45 54754.97 88888.00 2013-08-31 08:20:52.875 243 12415.60 51.42 54754.97 88888.00 2013-08-31 08:20:53.000 243 12415.70 51.40 54755.00 88888.00 2013-08-31 08:20:53.125 243 12415.67 51.38 54754.97 88888.00 2013-08-31 08:20:53.250 243 12415.60 51.38 54754.97 88888.00 2013-08-31 08:20:53.375 243 12415.65 51.38 54755.00 88888.00 2013-08-31 08:20:53.500 243 12415.65 51.35 54755.00 88888.00 2013-08-31 08:20:53.625 243 12415.70 51.27 54755.00 88888.00 2013-08-31 08:20:53.750 243 12415.73 51.27 54755.03 88888.00 2013-08-31 08:20:53.875 243 12415.77 51.30 54755.05 88888.00 2013-08-31 08:20:54.000 243 12415.83 51.25 54755.00 88888.00 2013-08-31 08:20:54.125 243 12415.90 51.23 54755.00 88888.00 2013-08-31 08:20:54.250 243 12415.95 51.17 54755.00 88888.00 2013-08-31 08:20:54.375 243 12416.08 51.17 54754.97 88888.00 2013-08-31 08:20:54.500 243 12416.12 51.15 54754.95 88888.00 2013-08-31 08:20:54.625 243 12416.15 51.10 54754.95 88888.00 2013-08-31 08:20:54.750 243 12416.23 51.12 54755.00 88888.00 2013-08-31 08:20:54.875 243 12416.35 51.10 54755.00 88888.00 2013-08-31 08:20:55.000 243 12416.38 51.10 54754.95 88888.00 2013-08-31 08:20:55.125 243 12416.38 51.05 54754.97 88888.00 2013-08-31 08:20:55.250 243 12416.45 50.98 54754.97 88888.00 2013-08-31 08:20:55.375 243 12416.45 50.95 54754.93 88888.00 2013-08-31 08:20:55.500 243 12416.50 50.92 54754.97 88888.00 2013-08-31 08:20:55.625 243 12416.55 50.92 54755.00 88888.00 2013-08-31 08:20:55.750 243 12416.67 50.90 54754.97 88888.00 2013-08-31 08:20:55.875 243 12416.70 50.88 54755.00 88888.00 2013-08-31 08:20:56.000 243 12416.75 50.85 54754.97 88888.00 2013-08-31 08:20:56.125 243 12416.75 50.85 54755.00 88888.00 2013-08-31 08:20:56.250 243 12416.77 50.77 54755.00 88888.00 2013-08-31 08:20:56.375 243 12416.85 50.77 54754.97 88888.00 2013-08-31 08:20:56.500 243 12416.90 50.75 54754.97 88888.00 2013-08-31 08:20:56.625 243 12416.98 50.75 54754.97 88888.00 2013-08-31 08:20:56.750 243 12417.02 50.67 54755.00 88888.00 2013-08-31 08:20:56.875 243 12417.08 50.67 54755.00 88888.00 2013-08-31 08:20:57.000 243 12417.15 50.67 54755.03 88888.00 2013-08-31 08:20:57.125 243 12417.20 50.65 54755.03 88888.00 2013-08-31 08:20:57.250 243 12417.17 50.62 54755.03 88888.00 2013-08-31 08:20:57.375 243 12417.20 50.62 54755.00 88888.00 2013-08-31 08:20:57.500 243 12417.17 50.60 54755.00 88888.00 2013-08-31 08:20:57.625 243 12417.20 50.60 54755.05 88888.00 2013-08-31 08:20:57.750 243 12417.27 50.58 54755.05 88888.00 2013-08-31 08:20:57.875 243 12417.33 50.58 54755.03 88888.00 2013-08-31 08:20:58.000 243 12417.35 50.55 54755.03 88888.00 2013-08-31 08:20:58.125 243 12417.35 50.55 54755.07 88888.00 2013-08-31 08:20:58.250 243 12417.38 50.58 54755.05 88888.00 2013-08-31 08:20:58.375 243 12417.42 50.55 54755.00 88888.00 2013-08-31 08:20:58.500 243 12417.48 50.52 54754.97 88888.00 2013-08-31 08:20:58.625 243 12417.55 50.52 54754.95 88888.00 2013-08-31 08:20:58.750 243 12417.65 50.52 54755.00 88888.00 2013-08-31 08:20:58.875 243 12417.73 50.52 54755.03 88888.00 2013-08-31 08:20:59.000 243 12417.83 50.55 54755.00 88888.00 2013-08-31 08:20:59.125 243 12417.90 50.52 54754.97 88888.00 2013-08-31 08:20:59.250 243 12417.98 50.50 54754.97 88888.00 2013-08-31 08:20:59.375 243 12418.05 50.50 54754.95 88888.00 2013-08-31 08:20:59.500 243 12418.10 50.48 54754.95 88888.00 2013-08-31 08:20:59.625 243 12418.17 50.48 54754.95 88888.00 2013-08-31 08:20:59.750 243 12418.25 50.48 54754.93 88888.00 2013-08-31 08:20:59.875 243 12418.27 50.45 54754.93 88888.00 2013-08-31 08:21:00.000 243 12418.30 50.42 54754.90 88888.00 2013-08-31 08:21:00.125 243 12418.38 50.45 54754.93 88888.00 2013-08-31 08:21:00.250 243 12418.48 50.42 54754.95 88888.00 2013-08-31 08:21:00.375 243 12418.55 50.42 54754.95 88888.00 2013-08-31 08:21:00.500 243 12418.58 50.42 54754.90 88888.00 2013-08-31 08:21:00.625 243 12418.55 50.40 54754.90 88888.00 2013-08-31 08:21:00.750 243 12418.62 50.40 54754.90 88888.00 2013-08-31 08:21:00.875 243 12418.70 50.40 54754.93 88888.00 2013-08-31 08:21:01.000 243 12418.80 50.40 54754.90 88888.00 2013-08-31 08:21:01.125 243 12418.88 50.38 54754.93 88888.00 2013-08-31 08:21:01.250 243 12418.90 50.35 54754.90 88888.00 2013-08-31 08:21:01.375 243 12419.00 50.35 54754.88 88888.00 2013-08-31 08:21:01.500 243 12419.02 50.38 54754.88 88888.00 2013-08-31 08:21:01.625 243 12419.05 50.33 54754.85 88888.00 2013-08-31 08:21:01.750 243 12419.08 50.30 54754.82 88888.00 2013-08-31 08:21:01.875 243 12419.17 50.27 54754.82 88888.00 2013-08-31 08:21:02.000 243 12419.25 50.27 54754.82 88888.00 2013-08-31 08:21:02.125 243 12419.33 50.30 54754.85 88888.00 2013-08-31 08:21:02.250 243 12419.38 50.27 54754.85 88888.00 2013-08-31 08:21:02.375 243 12419.42 50.27 54754.88 88888.00 2013-08-31 08:21:02.500 243 12419.48 50.25 54754.82 88888.00 2013-08-31 08:21:02.625 243 12419.48 50.17 54754.78 88888.00 2013-08-31 08:21:02.750 243 12419.50 50.17 54754.80 88888.00 2013-08-31 08:21:02.875 243 12419.60 50.17 54754.82 88888.00 2013-08-31 08:21:03.000 243 12419.65 50.17 54754.80 88888.00 2013-08-31 08:21:03.125 243 12419.67 50.15 54754.80 88888.00 2013-08-31 08:21:03.250 243 12419.67 50.10 54754.78 88888.00 2013-08-31 08:21:03.375 243 12419.77 50.10 54754.78 88888.00 2013-08-31 08:21:03.500 243 12419.88 50.10 54754.80 88888.00 2013-08-31 08:21:03.625 243 12419.92 50.10 54754.78 88888.00 2013-08-31 08:21:03.750 243 12419.92 50.10 54754.80 88888.00 2013-08-31 08:21:03.875 243 12419.98 50.08 54754.80 88888.00 2013-08-31 08:21:04.000 243 12419.98 50.05 54754.78 88888.00 2013-08-31 08:21:04.125 243 12420.05 50.02 54754.75 88888.00 2013-08-31 08:21:04.250 243 12420.08 50.00 54754.78 88888.00 2013-08-31 08:21:04.375 243 12420.12 50.02 54754.80 88888.00 2013-08-31 08:21:04.500 243 12420.12 50.02 54754.78 88888.00 2013-08-31 08:21:04.625 243 12420.20 49.95 54754.78 88888.00 2013-08-31 08:21:04.750 243 12420.25 49.95 54754.72 88888.00 2013-08-31 08:21:04.875 243 12420.35 49.95 54754.75 88888.00 2013-08-31 08:21:05.000 243 12420.42 49.98 54754.80 88888.00 2013-08-31 08:21:05.125 243 12420.50 49.95 54754.82 88888.00 2013-08-31 08:21:05.250 243 12420.52 49.92 54754.78 88888.00 2013-08-31 08:21:05.375 243 12420.58 49.92 54754.72 88888.00 2013-08-31 08:21:05.500 243 12420.58 49.88 54754.72 88888.00 2013-08-31 08:21:05.625 243 12420.70 49.88 54754.75 88888.00 2013-08-31 08:21:05.750 243 12420.77 49.88 54754.78 88888.00 2013-08-31 08:21:05.875 243 12420.85 49.83 54754.75 88888.00 2013-08-31 08:21:06.000 243 12420.88 49.80 54754.72 88888.00 2013-08-31 08:21:06.125 243 12420.90 49.80 54754.75 88888.00 2013-08-31 08:21:06.250 243 12420.98 49.75 54754.75 88888.00 2013-08-31 08:21:06.375 243 12421.02 49.73 54754.72 88888.00 2013-08-31 08:21:06.500 243 12421.05 49.67 54754.72 88888.00 2013-08-31 08:21:06.625 243 12421.12 49.65 54754.72 88888.00 2013-08-31 08:21:06.750 243 12421.15 49.62 54754.70 88888.00 2013-08-31 08:21:06.875 243 12421.17 49.62 54754.70 88888.00 2013-08-31 08:21:07.000 243 12421.20 49.62 54754.72 88888.00 2013-08-31 08:21:07.125 243 12421.27 49.60 54754.75 88888.00 2013-08-31 08:21:07.250 243 12421.27 49.52 54754.72 88888.00 2013-08-31 08:21:07.375 243 12421.33 49.48 54754.70 88888.00 2013-08-31 08:21:07.500 243 12421.42 49.45 54754.70 88888.00 2013-08-31 08:21:07.625 243 12421.48 49.42 54754.70 88888.00 2013-08-31 08:21:07.750 243 12421.45 49.42 54754.68 88888.00 2013-08-31 08:21:07.875 243 12421.48 49.40 54754.68 88888.00 2013-08-31 08:21:08.000 243 12421.48 49.33 54754.68 88888.00 2013-08-31 08:21:08.125 243 12421.58 49.30 54754.72 88888.00 2013-08-31 08:21:08.250 243 12421.70 49.25 54754.72 88888.00 2013-08-31 08:21:08.375 243 12421.75 49.23 54754.72 88888.00 2013-08-31 08:21:08.500 243 12421.73 49.20 54754.68 88888.00 2013-08-31 08:21:08.625 243 12421.77 49.15 54754.68 88888.00 2013-08-31 08:21:08.750 243 12421.83 49.10 54754.65 88888.00 2013-08-31 08:21:08.875 243 12421.88 49.05 54754.68 88888.00 2013-08-31 08:21:09.000 243 12421.92 49.02 54754.68 88888.00 2013-08-31 08:21:09.125 243 12421.98 48.98 54754.68 88888.00 2013-08-31 08:21:09.250 243 12422.02 48.95 54754.68 88888.00 2013-08-31 08:21:09.375 243 12422.08 48.92 54754.68 88888.00 2013-08-31 08:21:09.500 243 12422.12 48.90 54754.70 88888.00 2013-08-31 08:21:09.625 243 12422.17 48.85 54754.68 88888.00 2013-08-31 08:21:09.750 243 12422.17 48.80 54754.68 88888.00 2013-08-31 08:21:09.875 243 12422.17 48.75 54754.68 88888.00 2013-08-31 08:21:10.000 243 12422.23 48.73 54754.65 88888.00 2013-08-31 08:21:10.125 243 12422.30 48.73 54754.68 88888.00 2013-08-31 08:21:10.250 243 12422.27 48.70 54754.68 88888.00 2013-08-31 08:21:10.375 243 12422.33 48.67 54754.68 88888.00 2013-08-31 08:21:10.500 243 12422.30 48.62 54754.65 88888.00 2013-08-31 08:21:10.625 243 12422.27 48.62 54754.70 88888.00 2013-08-31 08:21:10.750 243 12422.33 48.58 54754.72 88888.00 2013-08-31 08:21:10.875 243 12422.38 48.58 54754.70 88888.00 2013-08-31 08:21:11.000 243 12422.42 48.52 54754.68 88888.00 2013-08-31 08:21:11.125 243 12422.45 48.45 54754.68 88888.00 2013-08-31 08:21:11.250 243 12422.45 48.42 54754.70 88888.00 2013-08-31 08:21:11.375 243 12422.50 48.40 54754.72 88888.00 2013-08-31 08:21:11.500 243 12422.58 48.38 54754.70 88888.00 2013-08-31 08:21:11.625 243 12422.62 48.33 54754.70 88888.00 2013-08-31 08:21:11.750 243 12422.62 48.27 54754.70 88888.00 2013-08-31 08:21:11.875 243 12422.70 48.27 54754.68 88888.00 2013-08-31 08:21:12.000 243 12422.70 48.25 54754.70 88888.00 2013-08-31 08:21:12.125 243 12422.70 48.23 54754.70 88888.00 2013-08-31 08:21:12.250 243 12422.70 48.15 54754.75 88888.00 2013-08-31 08:21:12.375 243 12422.75 48.17 54754.75 88888.00 2013-08-31 08:21:12.500 243 12422.75 48.15 54754.68 88888.00 2013-08-31 08:21:12.625 243 12422.80 48.10 54754.68 88888.00 2013-08-31 08:21:12.750 243 12422.80 48.05 54754.70 88888.00 2013-08-31 08:21:12.875 243 12422.83 48.02 54754.70 88888.00 2013-08-31 08:21:13.000 243 12422.85 48.02 54754.68 88888.00 2013-08-31 08:21:13.125 243 12422.92 48.00 54754.68 88888.00 2013-08-31 08:21:13.250 243 12423.00 47.95 54754.70 88888.00 2013-08-31 08:21:13.375 243 12423.08 47.95 54754.72 88888.00 2013-08-31 08:21:13.500 243 12423.05 47.95 54754.72 88888.00 2013-08-31 08:21:13.625 243 12423.00 47.90 54754.70 88888.00 2013-08-31 08:21:13.750 243 12423.08 47.83 54754.68 88888.00 2013-08-31 08:21:13.875 243 12423.15 47.75 54754.68 88888.00 2013-08-31 08:21:14.000 243 12423.23 47.73 54754.68 88888.00 2013-08-31 08:21:14.125 243 12423.23 47.70 54754.68 88888.00 2013-08-31 08:21:14.250 243 12423.20 47.62 54754.65 88888.00 2013-08-31 08:21:14.375 243 12423.20 47.62 54754.68 88888.00 2013-08-31 08:21:14.500 243 12423.25 47.60 54754.70 88888.00 2013-08-31 08:21:14.625 243 12423.33 47.60 54754.72 88888.00 2013-08-31 08:21:14.750 243 12423.40 47.55 54754.72 88888.00 2013-08-31 08:21:14.875 243 12423.42 47.52 54754.68 88888.00 2013-08-31 08:21:15.000 243 12423.40 47.48 54754.70 88888.00 2013-08-31 08:21:15.125 243 12423.45 47.45 54754.72 88888.00 2013-08-31 08:21:15.250 243 12423.48 47.38 54754.72 88888.00 2013-08-31 08:21:15.375 243 12423.48 47.38 54754.72 88888.00 2013-08-31 08:21:15.500 243 12423.50 47.38 54754.72 88888.00 2013-08-31 08:21:15.625 243 12423.52 47.35 54754.72 88888.00 2013-08-31 08:21:15.750 243 12423.60 47.27 54754.72 88888.00 2013-08-31 08:21:15.875 243 12423.60 47.20 54754.72 88888.00 2013-08-31 08:21:16.000 243 12423.65 47.20 54754.72 88888.00 2013-08-31 08:21:16.125 243 12423.62 47.17 54754.70 88888.00 2013-08-31 08:21:16.250 243 12423.58 47.12 54754.70 88888.00 2013-08-31 08:21:16.375 243 12423.52 47.10 54754.68 88888.00 2013-08-31 08:21:16.500 243 12423.52 47.08 54754.68 88888.00 2013-08-31 08:21:16.625 243 12423.62 47.02 54754.70 88888.00 2013-08-31 08:21:16.750 243 12423.65 47.02 54754.72 88888.00 2013-08-31 08:21:16.875 243 12423.65 47.00 54754.72 88888.00 2013-08-31 08:21:17.000 243 12423.67 46.92 54754.70 88888.00 2013-08-31 08:21:17.125 243 12423.70 46.88 54754.68 88888.00 2013-08-31 08:21:17.250 243 12423.75 46.80 54754.70 88888.00 2013-08-31 08:21:17.375 243 12423.80 46.77 54754.70 88888.00 2013-08-31 08:21:17.500 243 12423.85 46.77 54754.75 88888.00 2013-08-31 08:21:17.625 243 12423.95 46.77 54754.72 88888.00 2013-08-31 08:21:17.750 243 12423.92 46.73 54754.72 88888.00 2013-08-31 08:21:17.875 243 12423.95 46.67 54754.70 88888.00 2013-08-31 08:21:18.000 243 12424.02 46.62 54754.68 88888.00 2013-08-31 08:21:18.125 243 12424.02 46.55 54754.68 88888.00 2013-08-31 08:21:18.250 243 12424.02 46.50 54754.68 88888.00 2013-08-31 08:21:18.375 243 12424.08 46.50 54754.70 88888.00 2013-08-31 08:21:18.500 243 12424.10 46.45 54754.68 88888.00 2013-08-31 08:21:18.625 243 12424.15 46.42 54754.65 88888.00 2013-08-31 08:21:18.750 243 12424.20 46.40 54754.68 88888.00 2013-08-31 08:21:18.875 243 12424.27 46.38 54754.68 88888.00 2013-08-31 08:21:19.000 243 12424.33 46.33 54754.65 88888.00 2013-08-31 08:21:19.125 243 12424.35 46.27 54754.65 88888.00 2013-08-31 08:21:19.250 243 12424.40 46.23 54754.68 88888.00 2013-08-31 08:21:19.375 243 12424.45 46.20 54754.68 88888.00 2013-08-31 08:21:19.500 243 12424.45 46.17 54754.68 88888.00 2013-08-31 08:21:19.625 243 12424.48 46.15 54754.65 88888.00 2013-08-31 08:21:19.750 243 12424.48 46.10 54754.65 88888.00 2013-08-31 08:21:19.875 243 12424.50 46.02 54754.65 88888.00 2013-08-31 08:21:20.000 243 12424.55 45.95 54754.60 88888.00 2013-08-31 08:21:20.125 243 12424.60 45.90 54754.57 88888.00 2013-08-31 08:21:20.250 243 12424.60 45.88 54754.62 88888.00 2013-08-31 08:21:20.375 243 12424.65 45.85 54754.60 88888.00 2013-08-31 08:21:20.500 243 12424.67 45.80 54754.60 88888.00 2013-08-31 08:21:20.625 243 12424.67 45.77 54754.60 88888.00 2013-08-31 08:21:20.750 243 12424.70 45.73 54754.60 88888.00 2013-08-31 08:21:20.875 243 12424.75 45.70 54754.62 88888.00 2013-08-31 08:21:21.000 243 12424.80 45.65 54754.62 88888.00 2013-08-31 08:21:21.125 243 12424.90 45.62 54754.62 88888.00 2013-08-31 08:21:21.250 243 12424.90 45.58 54754.60 88888.00 2013-08-31 08:21:21.375 243 12424.88 45.55 54754.57 88888.00 2013-08-31 08:21:21.500 243 12424.92 45.48 54754.55 88888.00 2013-08-31 08:21:21.625 243 12424.90 45.45 54754.53 88888.00 2013-08-31 08:21:21.750 243 12424.92 45.42 54754.55 88888.00 2013-08-31 08:21:21.875 243 12425.05 45.40 54754.57 88888.00 2013-08-31 08:21:22.000 243 12425.10 45.35 54754.55 88888.00 2013-08-31 08:21:22.125 243 12425.17 45.30 54754.57 88888.00 2013-08-31 08:21:22.250 243 12425.10 45.23 54754.53 88888.00 2013-08-31 08:21:22.375 243 12425.15 45.20 54754.57 88888.00 2013-08-31 08:21:22.500 243 12425.17 45.20 54754.57 88888.00 2013-08-31 08:21:22.625 243 12425.15 45.12 54754.60 88888.00 2013-08-31 08:21:22.750 243 12425.20 45.08 54754.57 88888.00 2013-08-31 08:21:22.875 243 12425.27 45.05 54754.57 88888.00 2013-08-31 08:21:23.000 243 12425.30 44.98 54754.55 88888.00 2013-08-31 08:21:23.125 243 12425.30 44.92 54754.55 88888.00 2013-08-31 08:21:23.250 243 12425.33 44.88 54754.55 88888.00 2013-08-31 08:21:23.375 243 12425.33 44.88 54754.55 88888.00 2013-08-31 08:21:23.500 243 12425.33 44.83 54754.50 88888.00 2013-08-31 08:21:23.625 243 12425.33 44.77 54754.53 88888.00 2013-08-31 08:21:23.750 243 12425.42 44.70 54754.55 88888.00 2013-08-31 08:21:23.875 243 12425.52 44.70 54754.53 88888.00 2013-08-31 08:21:24.000 243 12425.62 44.67 54754.50 88888.00 2013-08-31 08:21:24.125 243 12425.58 44.60 54754.50 88888.00 2013-08-31 08:21:24.250 243 12425.48 44.52 54754.50 88888.00 2013-08-31 08:21:24.375 243 12425.52 44.52 54754.50 88888.00 2013-08-31 08:21:24.500 243 12425.58 44.50 54754.50 88888.00 2013-08-31 08:21:24.625 243 12425.62 44.42 54754.50 88888.00 2013-08-31 08:21:24.750 243 12425.62 44.40 54754.53 88888.00 2013-08-31 08:21:24.875 243 12425.65 44.35 54754.53 88888.00 2013-08-31 08:21:25.000 243 12425.70 44.33 54754.53 88888.00 2013-08-31 08:21:25.125 243 12425.73 44.25 54754.53 88888.00 2013-08-31 08:21:25.250 243 12425.73 44.20 54754.50 88888.00 2013-08-31 08:21:25.375 243 12425.80 44.15 54754.53 88888.00 2013-08-31 08:21:25.500 243 12425.85 44.10 54754.50 88888.00 2013-08-31 08:21:25.625 243 12425.83 44.02 54754.53 88888.00 2013-08-31 08:21:25.750 243 12425.83 43.98 54754.53 88888.00 2013-08-31 08:21:25.875 243 12425.92 43.95 54754.53 88888.00 2013-08-31 08:21:26.000 243 12425.95 43.90 54754.53 88888.00 2013-08-31 08:21:26.125 243 12425.92 43.83 54754.53 88888.00 2013-08-31 08:21:26.250 243 12425.88 43.73 54754.53 88888.00 2013-08-31 08:21:26.375 243 12425.92 43.70 54754.55 88888.00 2013-08-31 08:21:26.500 243 12425.92 43.60 54754.53 88888.00 2013-08-31 08:21:26.625 243 12425.95 43.52 54754.50 88888.00 2013-08-31 08:21:26.750 243 12426.00 43.45 54754.50 88888.00 2013-08-31 08:21:26.875 243 12426.05 43.42 54754.55 88888.00 2013-08-31 08:21:27.000 243 12426.08 43.38 54754.55 88888.00 2013-08-31 08:21:27.125 243 12426.08 43.30 54754.55 88888.00 2013-08-31 08:21:27.250 243 12426.05 43.25 54754.55 88888.00 2013-08-31 08:21:27.375 243 12426.05 43.20 54754.53 88888.00 2013-08-31 08:21:27.500 243 12426.05 43.17 54754.53 88888.00 2013-08-31 08:21:27.625 243 12426.15 43.12 54754.55 88888.00 2013-08-31 08:21:27.750 243 12426.15 43.08 54754.55 88888.00 2013-08-31 08:21:27.875 243 12426.15 43.02 54754.55 88888.00 2013-08-31 08:21:28.000 243 12426.10 43.00 54754.55 88888.00 2013-08-31 08:21:28.125 243 12426.17 42.98 54754.55 88888.00 2013-08-31 08:21:28.250 243 12426.23 42.90 54754.53 88888.00 2013-08-31 08:21:28.375 243 12426.17 42.88 54754.53 88888.00 2013-08-31 08:21:28.500 243 12426.15 42.83 54754.50 88888.00 2013-08-31 08:21:28.625 243 12426.20 42.80 54754.45 88888.00 2013-08-31 08:21:28.750 243 12426.30 42.75 54754.45 88888.00 2013-08-31 08:21:28.875 243 12426.33 42.70 54754.47 88888.00 2013-08-31 08:21:29.000 243 12426.33 42.67 54754.50 88888.00 2013-08-31 08:21:29.125 243 12426.35 42.67 54754.47 88888.00 2013-08-31 08:21:29.250 243 12426.38 42.62 54754.45 88888.00 2013-08-31 08:21:29.375 243 12426.52 42.60 54754.45 88888.00 2013-08-31 08:21:29.500 243 12426.60 42.58 54754.45 88888.00 2013-08-31 08:21:29.625 243 12426.58 42.50 54754.45 88888.00 2013-08-31 08:21:29.750 243 12426.55 42.48 54754.45 88888.00 2013-08-31 08:21:29.875 243 12426.60 42.45 54754.40 88888.00 2013-08-31 08:21:30.000 243 12426.62 42.40 54754.40 88888.00 2013-08-31 08:21:30.125 243 12426.65 42.38 54754.43 88888.00 2013-08-31 08:21:30.250 243 12426.62 42.33 54754.43 88888.00 2013-08-31 08:21:30.375 243 12426.60 42.27 54754.45 88888.00 2013-08-31 08:21:30.500 243 12426.65 42.20 54754.43 88888.00 2013-08-31 08:21:30.625 243 12426.75 42.12 54754.40 88888.00 2013-08-31 08:21:30.750 243 12426.73 42.10 54754.40 88888.00 2013-08-31 08:21:30.875 243 12426.73 42.05 54754.43 88888.00 2013-08-31 08:21:31.000 243 12426.77 42.00 54754.43 88888.00 2013-08-31 08:21:31.125 243 12426.88 41.95 54754.45 88888.00 2013-08-31 08:21:31.250 243 12426.90 41.90 54754.40 88888.00 2013-08-31 08:21:31.375 243 12426.98 41.85 54754.40 88888.00 2013-08-31 08:21:31.500 243 12427.00 41.80 54754.43 88888.00 2013-08-31 08:21:31.625 243 12427.02 41.73 54754.43 88888.00 2013-08-31 08:21:31.750 243 12427.02 41.70 54754.43 88888.00 2013-08-31 08:21:31.875 243 12427.08 41.65 54754.45 88888.00 2013-08-31 08:21:32.000 243 12427.08 41.60 54754.43 88888.00 2013-08-31 08:21:32.125 243 12427.08 41.55 54754.40 88888.00 2013-08-31 08:21:32.250 243 12427.08 41.45 54754.43 88888.00 2013-08-31 08:21:32.375 243 12427.10 41.42 54754.40 88888.00 2013-08-31 08:21:32.500 243 12427.15 41.38 54754.40 88888.00 2013-08-31 08:21:32.625 243 12427.17 41.35 54754.40 88888.00 2013-08-31 08:21:32.750 243 12427.25 41.27 54754.38 88888.00 2013-08-31 08:21:32.875 243 12427.25 41.23 54754.38 88888.00 2013-08-31 08:21:33.000 243 12427.27 41.20 54754.38 88888.00 2013-08-31 08:21:33.125 243 12427.33 41.15 54754.43 88888.00 2013-08-31 08:21:33.250 243 12427.35 41.08 54754.40 88888.00 2013-08-31 08:21:33.375 243 12427.38 41.02 54754.35 88888.00 2013-08-31 08:21:33.500 243 12427.38 40.95 54754.32 88888.00 2013-08-31 08:21:33.625 243 12427.45 40.88 54754.32 88888.00 2013-08-31 08:21:33.750 243 12427.50 40.85 54754.35 88888.00 2013-08-31 08:21:33.875 243 12427.50 40.85 54754.38 88888.00 2013-08-31 08:21:34.000 243 12427.48 40.77 54754.35 88888.00 2013-08-31 08:21:34.125 243 12427.55 40.73 54754.35 88888.00 2013-08-31 08:21:34.250 243 12427.58 40.65 54754.35 88888.00 2013-08-31 08:21:34.375 243 12427.65 40.62 54754.38 88888.00 2013-08-31 08:21:34.500 243 12427.62 40.58 54754.38 88888.00 2013-08-31 08:21:34.625 243 12427.65 40.50 54754.38 88888.00 2013-08-31 08:21:34.750 243 12427.65 40.45 54754.38 88888.00 2013-08-31 08:21:34.875 243 12427.70 40.38 54754.38 88888.00 2013-08-31 08:21:35.000 243 12427.73 40.33 54754.35 88888.00 2013-08-31 08:21:35.125 243 12427.83 40.30 54754.35 88888.00 2013-08-31 08:21:35.250 243 12427.83 40.23 54754.40 88888.00 2013-08-31 08:21:35.375 243 12427.83 40.20 54754.40 88888.00 2013-08-31 08:21:35.500 243 12427.85 40.15 54754.38 88888.00 2013-08-31 08:21:35.625 243 12427.85 40.08 54754.38 88888.00 2013-08-31 08:21:35.750 243 12427.77 40.05 54754.38 88888.00 2013-08-31 08:21:35.875 243 12427.67 40.02 54754.40 88888.00 2013-08-31 08:21:36.000 243 12427.73 39.98 54754.40 88888.00 2013-08-31 08:21:36.125 243 12427.75 39.92 54754.40 88888.00 2013-08-31 08:21:36.250 243 12427.75 39.85 54754.38 88888.00 2013-08-31 08:21:36.375 243 12427.83 39.85 54754.38 88888.00 2013-08-31 08:21:36.500 243 12427.88 39.83 54754.38 88888.00 2013-08-31 08:21:36.625 243 12427.85 39.80 54754.40 88888.00 2013-08-31 08:21:36.750 243 12427.85 39.73 54754.40 88888.00 2013-08-31 08:21:36.875 243 12427.88 39.67 54754.40 88888.00 2013-08-31 08:21:37.000 243 12427.88 39.62 54754.38 88888.00 2013-08-31 08:21:37.125 243 12427.85 39.55 54754.40 88888.00 2013-08-31 08:21:37.250 243 12427.88 39.52 54754.40 88888.00 2013-08-31 08:21:37.375 243 12427.95 39.52 54754.40 88888.00 2013-08-31 08:21:37.500 243 12427.95 39.50 54754.40 88888.00 2013-08-31 08:21:37.625 243 12427.95 39.45 54754.40 88888.00 2013-08-31 08:21:37.750 243 12428.00 39.42 54754.40 88888.00 2013-08-31 08:21:37.875 243 12428.02 39.42 54754.40 88888.00 2013-08-31 08:21:38.000 243 12428.08 39.35 54754.40 88888.00 2013-08-31 08:21:38.125 243 12428.05 39.33 54754.40 88888.00 2013-08-31 08:21:38.250 243 12428.00 39.27 54754.40 88888.00 2013-08-31 08:21:38.375 243 12428.05 39.25 54754.43 88888.00 2013-08-31 08:21:38.500 243 12428.08 39.23 54754.43 88888.00 2013-08-31 08:21:38.625 243 12428.08 39.17 54754.40 88888.00 2013-08-31 08:21:38.750 243 12428.05 39.15 54754.43 88888.00 2013-08-31 08:21:38.875 243 12428.02 39.08 54754.40 88888.00 2013-08-31 08:21:39.000 243 12428.05 39.08 54754.38 88888.00 2013-08-31 08:21:39.125 243 12428.05 39.02 54754.40 88888.00 2013-08-31 08:21:39.250 243 12428.00 38.95 54754.43 88888.00 2013-08-31 08:21:39.375 243 12428.02 38.92 54754.40 88888.00 2013-08-31 08:21:39.500 243 12428.08 38.90 54754.43 88888.00 2013-08-31 08:21:39.625 243 12428.10 38.85 54754.45 88888.00 2013-08-31 08:21:39.750 243 12428.12 38.80 54754.45 88888.00 2013-08-31 08:21:39.875 243 12428.12 38.77 54754.43 88888.00 2013-08-31 08:21:40.000 243 12428.12 38.70 54754.43 88888.00 2013-08-31 08:21:40.125 243 12428.12 38.62 54754.45 88888.00 2013-08-31 08:21:40.250 243 12428.15 38.55 54754.47 88888.00 2013-08-31 08:21:40.375 243 12428.20 38.55 54754.47 88888.00 2013-08-31 08:21:40.500 243 12428.23 38.52 54754.47 88888.00 2013-08-31 08:21:40.625 243 12428.20 38.48 54754.50 88888.00 2013-08-31 08:21:40.750 243 12428.12 38.45 54754.47 88888.00 2013-08-31 08:21:40.875 243 12428.15 38.40 54754.47 88888.00 2013-08-31 08:21:41.000 243 12428.17 38.35 54754.47 88888.00 2013-08-31 08:21:41.125 243 12428.15 38.30 54754.47 88888.00 2013-08-31 08:21:41.250 243 12428.15 38.23 54754.50 88888.00 2013-08-31 08:21:41.375 243 12428.17 38.17 54754.47 88888.00 2013-08-31 08:21:41.500 243 12428.20 38.12 54754.50 88888.00 2013-08-31 08:21:41.625 243 12428.27 38.10 54754.53 88888.00 2013-08-31 08:21:41.750 243 12428.27 38.05 54754.55 88888.00 2013-08-31 08:21:41.875 243 12428.23 37.98 54754.53 88888.00 2013-08-31 08:21:42.000 243 12428.27 37.90 54754.47 88888.00 2013-08-31 08:21:42.125 243 12428.33 37.83 54754.47 88888.00 2013-08-31 08:21:42.250 243 12428.35 37.75 54754.47 88888.00 2013-08-31 08:21:42.375 243 12428.40 37.73 54754.50 88888.00 2013-08-31 08:21:42.500 243 12428.42 37.70 54754.47 88888.00 2013-08-31 08:21:42.625 243 12428.42 37.65 54754.47 88888.00 2013-08-31 08:21:42.750 243 12428.38 37.60 54754.50 88888.00 2013-08-31 08:21:42.875 243 12428.42 37.52 54754.50 88888.00 2013-08-31 08:21:43.000 243 12428.45 37.50 54754.47 88888.00 2013-08-31 08:21:43.125 243 12428.48 37.42 54754.50 88888.00 2013-08-31 08:21:43.250 243 12428.48 37.38 54754.50 88888.00 2013-08-31 08:21:43.375 243 12428.50 37.30 54754.50 88888.00 2013-08-31 08:21:43.500 243 12428.48 37.23 54754.50 88888.00 2013-08-31 08:21:43.625 243 12428.52 37.17 54754.50 88888.00 2013-08-31 08:21:43.750 243 12428.58 37.15 54754.53 88888.00 2013-08-31 08:21:43.875 243 12428.55 37.10 54754.53 88888.00 2013-08-31 08:21:44.000 243 12428.48 37.00 54754.47 88888.00 2013-08-31 08:21:44.125 243 12428.48 36.90 54754.47 88888.00 2013-08-31 08:21:44.250 243 12428.42 36.83 54754.47 88888.00 2013-08-31 08:21:44.375 243 12428.45 36.80 54754.47 88888.00 2013-08-31 08:21:44.500 243 12428.50 36.77 54754.50 88888.00 2013-08-31 08:21:44.625 243 12428.52 36.73 54754.50 88888.00 2013-08-31 08:21:44.750 243 12428.52 36.67 54754.50 88888.00 2013-08-31 08:21:44.875 243 12428.50 36.58 54754.47 88888.00 2013-08-31 08:21:45.000 243 12428.45 36.50 54754.47 88888.00 2013-08-31 08:21:45.125 243 12428.45 36.45 54754.47 88888.00 2013-08-31 08:21:45.250 243 12428.45 36.42 54754.53 88888.00 2013-08-31 08:21:45.375 243 12428.48 36.38 54754.50 88888.00 2013-08-31 08:21:45.500 243 12428.40 36.30 54754.50 88888.00 2013-08-31 08:21:45.625 243 12428.40 36.25 54754.47 88888.00 2013-08-31 08:21:45.750 243 12428.40 36.17 54754.47 88888.00 2013-08-31 08:21:45.875 243 12428.42 36.10 54754.53 88888.00 2013-08-31 08:21:46.000 243 12428.45 36.08 54754.50 88888.00 2013-08-31 08:21:46.125 243 12428.40 36.02 54754.47 88888.00 2013-08-31 08:21:46.250 243 12428.35 36.00 54754.50 88888.00 2013-08-31 08:21:46.375 243 12428.35 36.00 54754.50 88888.00 2013-08-31 08:21:46.500 243 12428.35 35.98 54754.50 88888.00 2013-08-31 08:21:46.625 243 12428.35 35.95 54754.47 88888.00 2013-08-31 08:21:46.750 243 12428.40 35.92 54754.47 88888.00 2013-08-31 08:21:46.875 243 12428.45 35.88 54754.47 88888.00 2013-08-31 08:21:47.000 243 12428.42 35.83 54754.45 88888.00 2013-08-31 08:21:47.125 243 12428.38 35.88 54754.47 88888.00 2013-08-31 08:21:47.250 243 12428.38 35.83 54754.50 88888.00 2013-08-31 08:21:47.375 243 12428.35 35.80 54754.53 88888.00 2013-08-31 08:21:47.500 243 12428.38 35.77 54754.53 88888.00 2013-08-31 08:21:47.625 243 12428.38 35.70 54754.50 88888.00 2013-08-31 08:21:47.750 243 12428.33 35.67 54754.50 88888.00 2013-08-31 08:21:47.875 243 12428.33 35.62 54754.47 88888.00 2013-08-31 08:21:48.000 243 12428.33 35.58 54754.47 88888.00 2013-08-31 08:21:48.125 243 12428.35 35.55 54754.47 88888.00 2013-08-31 08:21:48.250 243 12428.35 35.52 54754.50 88888.00 2013-08-31 08:21:48.375 243 12428.35 35.52 54754.50 88888.00 2013-08-31 08:21:48.500 243 12428.38 35.48 54754.47 88888.00 2013-08-31 08:21:48.625 243 12428.38 35.42 54754.47 88888.00 2013-08-31 08:21:48.750 243 12428.38 35.40 54754.47 88888.00 2013-08-31 08:21:48.875 243 12428.38 35.38 54754.47 88888.00 2013-08-31 08:21:49.000 243 12428.35 35.30 54754.45 88888.00 2013-08-31 08:21:49.125 243 12428.30 35.25 54754.45 88888.00 2013-08-31 08:21:49.250 243 12428.33 35.20 54754.47 88888.00 2013-08-31 08:21:49.375 243 12428.38 35.17 54754.47 88888.00 2013-08-31 08:21:49.500 243 12428.45 35.15 54754.45 88888.00 2013-08-31 08:21:49.625 243 12428.48 35.12 54754.50 88888.00 2013-08-31 08:21:49.750 243 12428.48 35.08 54754.50 88888.00 2013-08-31 08:21:49.875 243 12428.42 35.02 54754.45 88888.00 2013-08-31 08:21:50.000 243 12428.38 35.00 54754.45 88888.00 2013-08-31 08:21:50.125 243 12428.33 34.95 54754.45 88888.00 2013-08-31 08:21:50.250 243 12428.35 34.90 54754.45 88888.00 2013-08-31 08:21:50.375 243 12428.35 34.88 54754.43 88888.00 2013-08-31 08:21:50.500 243 12428.33 34.80 54754.43 88888.00 2013-08-31 08:21:50.625 243 12428.40 34.73 54754.45 88888.00 2013-08-31 08:21:50.750 243 12428.45 34.67 54754.45 88888.00 2013-08-31 08:21:50.875 243 12428.42 34.62 54754.43 88888.00 2013-08-31 08:21:51.000 243 12428.42 34.58 54754.43 88888.00 2013-08-31 08:21:51.125 243 12428.42 34.52 54754.43 88888.00 2013-08-31 08:21:51.250 243 12428.48 34.48 54754.43 88888.00 2013-08-31 08:21:51.375 243 12428.48 34.45 54754.45 88888.00 2013-08-31 08:21:51.500 243 12428.48 34.38 54754.40 88888.00 2013-08-31 08:21:51.625 243 12428.48 34.27 54754.40 88888.00 2013-08-31 08:21:51.750 243 12428.48 34.20 54754.40 88888.00 2013-08-31 08:21:51.875 243 12428.52 34.17 54754.40 88888.00 2013-08-31 08:21:52.000 243 12428.48 34.10 54754.38 88888.00 2013-08-31 08:21:52.125 243 12428.48 34.08 54754.40 88888.00 2013-08-31 08:21:52.250 243 12428.50 33.98 54754.40 88888.00 2013-08-31 08:21:52.375 243 12428.55 33.90 54754.38 88888.00 2013-08-31 08:21:52.500 243 12428.55 33.85 54754.40 88888.00 2013-08-31 08:21:52.625 243 12428.58 33.80 54754.40 88888.00 2013-08-31 08:21:52.750 243 12428.62 33.73 54754.38 88888.00 2013-08-31 08:21:52.875 243 12428.60 33.62 54754.38 88888.00 2013-08-31 08:21:53.000 243 12428.62 33.55 54754.35 88888.00 2013-08-31 08:21:53.125 243 12428.62 33.45 54754.32 88888.00 2013-08-31 08:21:53.250 243 12428.58 33.38 54754.35 88888.00 2013-08-31 08:21:53.375 243 12428.60 33.33 54754.35 88888.00 2013-08-31 08:21:53.500 243 12428.60 33.27 54754.35 88888.00 2013-08-31 08:21:53.625 243 12428.62 33.20 54754.35 88888.00 2013-08-31 08:21:53.750 243 12428.67 33.10 54754.32 88888.00 2013-08-31 08:21:53.875 243 12428.70 33.00 54754.30 88888.00 2013-08-31 08:21:54.000 243 12428.73 32.95 54754.32 88888.00 2013-08-31 08:21:54.125 243 12428.75 32.88 54754.30 88888.00 2013-08-31 08:21:54.250 243 12428.80 32.77 54754.30 88888.00 2013-08-31 08:21:54.375 243 12428.85 32.75 54754.30 88888.00 2013-08-31 08:21:54.500 243 12428.77 32.67 54754.30 88888.00 2013-08-31 08:21:54.625 243 12428.77 32.60 54754.30 88888.00 2013-08-31 08:21:54.750 243 12428.75 32.55 54754.30 88888.00 2013-08-31 08:21:54.875 243 12428.75 32.48 54754.28 88888.00 2013-08-31 08:21:55.000 243 12428.77 32.38 54754.25 88888.00 2013-08-31 08:21:55.125 243 12428.77 32.30 54754.25 88888.00 2013-08-31 08:21:55.250 243 12428.77 32.23 54754.25 88888.00 2013-08-31 08:21:55.375 243 12428.77 32.20 54754.28 88888.00 2013-08-31 08:21:55.500 243 12428.77 32.12 54754.25 88888.00 2013-08-31 08:21:55.625 243 12428.73 32.02 54754.22 88888.00 2013-08-31 08:21:55.750 243 12428.77 31.98 54754.25 88888.00 2013-08-31 08:21:55.875 243 12428.80 31.93 54754.25 88888.00 2013-08-31 08:21:56.000 243 12428.77 31.88 54754.22 88888.00 2013-08-31 08:21:56.125 243 12428.75 31.82 54754.22 88888.00 2013-08-31 08:21:56.250 243 12428.80 31.73 54754.22 88888.00 2013-08-31 08:21:56.375 243 12428.88 31.68 54754.22 88888.00 2013-08-31 08:21:56.500 243 12428.90 31.60 54754.22 88888.00 2013-08-31 08:21:56.625 243 12428.90 31.52 54754.20 88888.00 2013-08-31 08:21:56.750 243 12428.88 31.45 54754.18 88888.00 2013-08-31 08:21:56.875 243 12428.95 31.40 54754.22 88888.00 2013-08-31 08:21:57.000 243 12429.00 31.35 54754.25 88888.00 2013-08-31 08:21:57.125 243 12428.95 31.27 54754.22 88888.00 2013-08-31 08:21:57.250 243 12428.92 31.18 54754.20 88888.00 2013-08-31 08:21:57.375 243 12428.98 31.12 54754.15 88888.00 2013-08-31 08:21:57.500 243 12428.95 31.02 54754.18 88888.00 2013-08-31 08:21:57.625 243 12429.02 30.95 54754.15 88888.00 2013-08-31 08:21:57.750 243 12429.05 30.90 54754.18 88888.00 2013-08-31 08:21:57.875 243 12429.02 30.85 54754.18 88888.00 2013-08-31 08:21:58.000 243 12429.05 30.77 54754.18 88888.00 2013-08-31 08:21:58.125 243 12429.10 30.73 54754.18 88888.00 2013-08-31 08:21:58.250 243 12429.12 30.68 54754.22 88888.00 2013-08-31 08:21:58.375 243 12429.15 30.60 54754.18 88888.00 2013-08-31 08:21:58.500 243 12429.20 30.52 54754.18 88888.00 2013-08-31 08:21:58.625 243 12429.23 30.43 54754.18 88888.00 2013-08-31 08:21:58.750 243 12429.33 30.38 54754.15 88888.00 2013-08-31 08:21:58.875 243 12429.35 30.32 54754.12 88888.00 2013-08-31 08:21:59.000 243 12429.30 30.25 54754.07 88888.00 2013-08-31 08:21:59.125 243 12429.30 30.18 54754.12 88888.00 2013-08-31 08:21:59.250 243 12429.25 30.15 54754.07 88888.00 2013-08-31 08:21:59.375 243 12429.27 30.10 54754.07 88888.00 2013-08-31 08:21:59.500 243 12429.33 30.02 54754.07 88888.00 2013-08-31 08:21:59.625 243 12429.35 30.00 54754.10 88888.00 2013-08-31 08:21:59.750 243 12429.38 29.93 54754.07 88888.00 2013-08-31 08:21:59.875 243 12429.38 29.88 54754.05 88888.00 2013-08-31 08:22:00.000 243 12429.35 29.82 54754.05 88888.00 2013-08-31 08:22:00.125 243 12429.38 29.77 54754.05 88888.00 2013-08-31 08:22:00.250 243 12429.42 29.73 54754.05 88888.00 2013-08-31 08:22:00.375 243 12429.48 29.70 54754.05 88888.00 2013-08-31 08:22:00.500 243 12429.42 29.65 54754.03 88888.00 2013-08-31 08:22:00.625 243 12429.40 29.60 54754.03 88888.00 2013-08-31 08:22:00.750 243 12429.40 29.55 54754.05 88888.00 2013-08-31 08:22:00.875 243 12429.40 29.52 54754.03 88888.00 2013-08-31 08:22:01.000 243 12429.38 29.48 54754.00 88888.00 2013-08-31 08:22:01.125 243 12429.42 29.45 54754.00 88888.00 2013-08-31 08:22:01.250 243 12429.48 29.40 54754.05 88888.00 2013-08-31 08:22:01.375 243 12429.45 29.38 54754.05 88888.00 2013-08-31 08:22:01.500 243 12429.40 29.32 54754.03 88888.00 2013-08-31 08:22:01.625 243 12429.38 29.25 54754.00 88888.00 2013-08-31 08:22:01.750 243 12429.42 29.23 54754.03 88888.00 2013-08-31 08:22:01.875 243 12429.48 29.18 54754.03 88888.00 2013-08-31 08:22:02.000 243 12429.45 29.15 54754.03 88888.00 2013-08-31 08:22:02.125 243 12429.40 29.12 54754.03 88888.00 2013-08-31 08:22:02.250 243 12429.40 29.07 54754.03 88888.00 2013-08-31 08:22:02.375 243 12429.40 29.02 54754.03 88888.00 2013-08-31 08:22:02.500 243 12429.42 29.00 54754.03 88888.00 2013-08-31 08:22:02.625 243 12429.50 28.95 54753.97 88888.00 2013-08-31 08:22:02.750 243 12429.48 28.90 54753.97 88888.00 2013-08-31 08:22:02.875 243 12429.40 28.85 54753.97 88888.00 2013-08-31 08:22:03.000 243 12429.40 28.80 54753.95 88888.00 2013-08-31 08:22:03.125 243 12429.48 28.77 54753.95 88888.00 2013-08-31 08:22:03.250 243 12429.52 28.73 54753.97 88888.00 2013-08-31 08:22:03.375 243 12429.60 28.70 54754.00 88888.00 2013-08-31 08:22:03.500 243 12429.62 28.68 54753.97 88888.00 2013-08-31 08:22:03.625 243 12429.55 28.62 54753.95 88888.00 2013-08-31 08:22:03.750 243 12429.52 28.55 54753.95 88888.00 2013-08-31 08:22:03.875 243 12429.55 28.55 54753.95 88888.00 2013-08-31 08:22:04.000 243 12429.58 28.50 54753.95 88888.00 2013-08-31 08:22:04.125 243 12429.55 28.48 54753.90 88888.00 2013-08-31 08:22:04.250 243 12429.55 28.40 54753.93 88888.00 2013-08-31 08:22:04.375 243 12429.55 28.40 54753.93 88888.00 2013-08-31 08:22:04.500 243 12429.50 28.40 54753.93 88888.00 2013-08-31 08:22:04.625 243 12429.55 28.38 54753.90 88888.00 2013-08-31 08:22:04.750 243 12429.52 28.35 54753.90 88888.00 2013-08-31 08:22:04.875 243 12429.48 28.32 54753.93 88888.00 2013-08-31 08:22:05.000 243 12429.50 28.30 54753.93 88888.00 2013-08-31 08:22:05.125 243 12429.52 28.27 54753.93 88888.00 2013-08-31 08:22:05.250 243 12429.55 28.25 54753.93 88888.00 2013-08-31 08:22:05.375 243 12429.60 28.23 54753.88 88888.00 2013-08-31 08:22:05.500 243 12429.55 28.20 54753.90 88888.00 2013-08-31 08:22:05.625 243 12429.50 28.18 54753.93 88888.00 2013-08-31 08:22:05.750 243 12429.55 28.18 54753.90 88888.00 2013-08-31 08:22:05.875 243 12429.65 28.10 54753.90 88888.00 2013-08-31 08:22:06.000 243 12429.62 28.07 54753.90 88888.00 2013-08-31 08:22:06.125 243 12429.55 28.07 54753.90 88888.00 2013-08-31 08:22:06.250 243 12429.55 28.05 54753.93 88888.00 2013-08-31 08:22:06.375 243 12429.55 28.07 54753.93 88888.00 2013-08-31 08:22:06.500 243 12429.55 28.07 54753.93 88888.00 2013-08-31 08:22:06.625 243 12429.52 28.05 54753.93 88888.00 2013-08-31 08:22:06.750 243 12429.52 28.02 54753.90 88888.00 2013-08-31 08:22:06.875 243 12429.52 28.00 54753.88 88888.00 2013-08-31 08:22:07.000 243 12429.50 28.00 54753.88 88888.00 2013-08-31 08:22:07.125 243 12429.50 28.00 54753.88 88888.00 2013-08-31 08:22:07.250 243 12429.45 28.00 54753.88 88888.00 2013-08-31 08:22:07.375 243 12429.52 28.02 54753.88 88888.00 2013-08-31 08:22:07.500 243 12429.50 27.98 54753.85 88888.00 2013-08-31 08:22:07.625 243 12429.48 27.95 54753.85 88888.00 2013-08-31 08:22:07.750 243 12429.50 27.93 54753.82 88888.00 2013-08-31 08:22:07.875 243 12429.52 27.93 54753.82 88888.00 2013-08-31 08:22:08.000 243 12429.55 27.90 54753.82 88888.00 2013-08-31 08:22:08.125 243 12429.60 27.88 54753.80 88888.00 2013-08-31 08:22:08.250 243 12429.58 27.85 54753.78 88888.00 2013-08-31 08:22:08.375 243 12429.58 27.85 54753.75 88888.00 2013-08-31 08:22:08.500 243 12429.50 27.82 54753.72 88888.00 2013-08-31 08:22:08.625 243 12429.50 27.85 54753.75 88888.00 2013-08-31 08:22:08.750 243 12429.58 27.80 54753.72 88888.00 2013-08-31 08:22:08.875 243 12429.60 27.82 54753.70 88888.00 2013-08-31 08:22:09.000 243 12429.62 27.77 54753.65 88888.00 2013-08-31 08:22:09.125 243 12429.62 27.75 54753.62 88888.00 2013-08-31 08:22:09.250 243 12429.55 27.75 54753.65 88888.00 2013-08-31 08:22:09.375 243 12429.60 27.75 54753.65 88888.00 2013-08-31 08:22:09.500 243 12429.65 27.73 54753.62 88888.00 2013-08-31 08:22:09.625 243 12429.67 27.70 54753.57 88888.00 2013-08-31 08:22:09.750 243 12429.65 27.70 54753.57 88888.00 2013-08-31 08:22:09.875 243 12429.67 27.70 54753.57 88888.00 2013-08-31 08:22:10.000 243 12429.67 27.68 54753.53 88888.00 2013-08-31 08:22:10.125 243 12429.75 27.65 54753.53 88888.00 2013-08-31 08:22:10.250 243 12429.75 27.65 54753.55 88888.00 2013-08-31 08:22:10.375 243 12429.75 27.68 54753.53 88888.00 2013-08-31 08:22:10.500 243 12429.73 27.65 54753.53 88888.00 2013-08-31 08:22:10.625 243 12429.73 27.65 54753.47 88888.00 2013-08-31 08:22:10.750 243 12429.75 27.60 54753.50 88888.00 2013-08-31 08:22:10.875 243 12429.75 27.57 54753.50 88888.00 2013-08-31 08:22:11.000 243 12429.80 27.57 54753.45 88888.00 2013-08-31 08:22:11.125 243 12429.83 27.57 54753.43 88888.00 2013-08-31 08:22:11.250 243 12429.83 27.52 54753.40 88888.00 2013-08-31 08:22:11.375 243 12429.88 27.50 54753.40 88888.00 2013-08-31 08:22:11.500 243 12429.92 27.48 54753.38 88888.00 2013-08-31 08:22:11.625 243 12429.92 27.43 54753.35 88888.00 2013-08-31 08:22:11.750 243 12429.92 27.43 54753.35 88888.00 2013-08-31 08:22:11.875 243 12429.95 27.38 54753.35 88888.00 2013-08-31 08:22:12.000 243 12430.00 27.35 54753.30 88888.00 2013-08-31 08:22:12.125 243 12430.02 27.35 54753.25 88888.00 2013-08-31 08:22:12.250 243 12429.98 27.32 54753.22 88888.00 2013-08-31 08:22:12.375 243 12430.00 27.32 54753.22 88888.00 2013-08-31 08:22:12.500 243 12430.10 27.27 54753.22 88888.00 2013-08-31 08:22:12.625 243 12430.15 27.25 54753.18 88888.00 2013-08-31 08:22:12.750 243 12430.15 27.18 54753.10 88888.00 2013-08-31 08:22:12.875 243 12430.12 27.18 54753.10 88888.00 2013-08-31 08:22:13.000 243 12430.15 27.18 54753.10 88888.00 2013-08-31 08:22:13.125 243 12430.17 27.18 54753.10 88888.00 2013-08-31 08:22:13.250 243 12430.12 27.15 54753.10 88888.00 2013-08-31 08:22:13.375 243 12430.12 27.15 54753.07 88888.00 2013-08-31 08:22:13.500 243 12430.17 27.10 54753.07 88888.00 2013-08-31 08:22:13.625 243 12430.23 27.07 54753.00 88888.00 2013-08-31 08:22:13.750 243 12430.20 27.05 54753.00 88888.00 2013-08-31 08:22:13.875 243 12430.23 27.00 54752.97 88888.00 2013-08-31 08:22:14.000 243 12430.23 27.00 54752.95 88888.00 2013-08-31 08:22:14.125 243 12430.25 27.00 54752.93 88888.00 2013-08-31 08:22:14.250 243 12430.27 27.00 54752.97 88888.00 2013-08-31 08:22:14.375 243 12430.30 27.00 54752.95 88888.00 2013-08-31 08:22:14.500 243 12430.27 26.95 54752.95 88888.00 2013-08-31 08:22:14.625 243 12430.23 26.93 54752.90 88888.00 2013-08-31 08:22:14.750 243 12430.23 26.90 54752.90 88888.00 2013-08-31 08:22:14.875 243 12430.25 26.85 54752.88 88888.00 2013-08-31 08:22:15.000 243 12430.33 26.82 54752.85 88888.00 2013-08-31 08:22:15.125 243 12430.33 26.82 54752.85 88888.00 2013-08-31 08:22:15.250 243 12430.33 26.77 54752.82 88888.00 2013-08-31 08:22:15.375 243 12430.33 26.75 54752.80 88888.00 2013-08-31 08:22:15.500 243 12430.23 26.70 54752.75 88888.00 2013-08-31 08:22:15.625 243 12430.20 26.68 54752.78 88888.00 2013-08-31 08:22:15.750 243 12430.25 26.70 54752.78 88888.00 2013-08-31 08:22:15.875 243 12430.30 26.70 54752.75 88888.00 2013-08-31 08:22:16.000 243 12430.27 26.68 54752.72 88888.00 2013-08-31 08:22:16.125 243 12430.25 26.62 54752.72 88888.00 2013-08-31 08:22:16.250 243 12430.30 26.60 54752.72 88888.00 2013-08-31 08:22:16.375 243 12430.25 26.60 54752.70 88888.00 2013-08-31 08:22:16.500 243 12430.15 26.55 54752.70 88888.00 2013-08-31 08:22:16.625 243 12430.12 26.50 54752.68 88888.00 2013-08-31 08:22:16.750 243 12430.12 26.45 54752.65 88888.00 2013-08-31 08:22:16.875 243 12430.12 26.45 54752.65 88888.00 2013-08-31 08:22:17.000 243 12430.08 26.43 54752.62 88888.00 2013-08-31 08:22:17.125 243 12430.02 26.43 54752.62 88888.00 2013-08-31 08:22:17.250 243 12430.10 26.45 54752.62 88888.00 2013-08-31 08:22:17.375 243 12430.20 26.43 54752.60 88888.00 2013-08-31 08:22:17.500 243 12430.27 26.38 54752.57 88888.00 2013-08-31 08:22:17.625 243 12430.25 26.35 54752.55 88888.00 2013-08-31 08:22:17.750 243 12430.17 26.32 54752.53 88888.00 2013-08-31 08:22:17.875 243 12430.17 26.30 54752.50 88888.00 2013-08-31 08:22:18.000 243 12430.15 26.25 54752.47 88888.00 2013-08-31 08:22:18.125 243 12430.20 26.23 54752.45 88888.00 2013-08-31 08:22:18.250 243 12430.23 26.20 54752.43 88888.00 2013-08-31 08:22:18.375 243 12430.35 26.20 54752.43 88888.00 2013-08-31 08:22:18.500 243 12430.38 26.15 54752.38 88888.00 2013-08-31 08:22:18.625 243 12430.35 26.12 54752.38 88888.00 2013-08-31 08:22:18.750 243 12430.38 26.10 54752.35 88888.00 2013-08-31 08:22:18.875 243 12430.42 26.10 54752.32 88888.00 2013-08-31 08:22:19.000 243 12430.40 26.07 54752.28 88888.00 2013-08-31 08:22:19.125 243 12430.30 26.02 54752.25 88888.00 2013-08-31 08:22:19.250 243 12430.33 26.02 54752.28 88888.00 2013-08-31 08:22:19.375 243 12430.42 26.02 54752.25 88888.00 2013-08-31 08:22:19.500 243 12430.45 26.02 54752.25 88888.00 2013-08-31 08:22:19.625 243 12430.45 25.98 54752.20 88888.00 2013-08-31 08:22:19.750 243 12430.42 25.93 54752.15 88888.00 2013-08-31 08:22:19.875 243 12430.38 25.93 54752.12 88888.00 2013-08-31 08:22:20.000 243 12430.33 25.93 54752.10 88888.00 2013-08-31 08:22:20.125 243 12430.35 25.90 54752.10 88888.00 2013-08-31 08:22:20.250 243 12430.38 25.85 54752.10 88888.00 2013-08-31 08:22:20.375 243 12430.42 25.85 54752.07 88888.00 2013-08-31 08:22:20.500 243 12430.45 25.82 54752.05 88888.00 2013-08-31 08:22:20.625 243 12430.50 25.75 54752.03 88888.00 2013-08-31 08:22:20.750 243 12430.55 25.73 54752.00 88888.00 2013-08-31 08:22:20.875 243 12430.58 25.73 54751.97 88888.00 2013-08-31 08:22:21.000 243 12430.58 25.70 54751.93 88888.00 2013-08-31 08:22:21.125 243 12430.62 25.68 54751.93 88888.00 2013-08-31 08:22:21.250 243 12430.62 25.65 54751.88 88888.00 2013-08-31 08:22:21.375 243 12430.70 25.65 54751.85 88888.00 2013-08-31 08:22:21.500 243 12430.67 25.60 54751.82 88888.00 2013-08-31 08:22:21.625 243 12430.65 25.57 54751.78 88888.00 2013-08-31 08:22:21.750 243 12430.62 25.55 54751.78 88888.00 2013-08-31 08:22:21.875 243 12430.65 25.52 54751.75 88888.00 2013-08-31 08:22:22.000 243 12430.73 25.52 54751.72 88888.00 2013-08-31 08:22:22.125 243 12430.70 25.50 54751.70 88888.00 2013-08-31 08:22:22.250 243 12430.73 25.43 54751.68 88888.00 2013-08-31 08:22:22.375 243 12430.75 25.38 54751.62 88888.00 2013-08-31 08:22:22.500 243 12430.70 25.32 54751.60 88888.00 2013-08-31 08:22:22.625 243 12430.73 25.30 54751.62 88888.00 2013-08-31 08:22:22.750 243 12430.77 25.27 54751.60 88888.00 2013-08-31 08:22:22.875 243 12430.83 25.25 54751.57 88888.00 2013-08-31 08:22:23.000 243 12430.80 25.23 54751.53 88888.00 2013-08-31 08:22:23.125 243 12430.75 25.20 54751.53 88888.00 2013-08-31 08:22:23.250 243 12430.75 25.18 54751.50 88888.00 2013-08-31 08:22:23.375 243 12430.83 25.15 54751.43 88888.00 2013-08-31 08:22:23.500 243 12430.85 25.10 54751.38 88888.00 2013-08-31 08:22:23.625 243 12430.85 25.05 54751.35 88888.00 2013-08-31 08:22:23.750 243 12430.80 25.05 54751.38 88888.00 2013-08-31 08:22:23.875 243 12430.77 25.02 54751.38 88888.00 2013-08-31 08:22:24.000 243 12430.80 25.00 54751.35 88888.00 2013-08-31 08:22:24.125 243 12430.85 25.00 54751.35 88888.00 2013-08-31 08:22:24.250 243 12430.90 24.95 54751.32 88888.00 2013-08-31 08:22:24.375 243 12430.92 24.93 54751.32 88888.00 2013-08-31 08:22:24.500 243 12430.85 24.88 54751.30 88888.00 2013-08-31 08:22:24.625 243 12430.80 24.90 54751.28 88888.00 2013-08-31 08:22:24.750 243 12430.80 24.90 54751.28 88888.00 2013-08-31 08:22:24.875 243 12430.83 24.88 54751.25 88888.00 2013-08-31 08:22:25.000 243 12430.90 24.85 54751.22 88888.00 2013-08-31 08:22:25.125 243 12430.88 24.80 54751.20 88888.00 2013-08-31 08:22:25.250 243 12430.80 24.77 54751.18 88888.00 2013-08-31 08:22:25.375 243 12430.88 24.77 54751.15 88888.00 2013-08-31 08:22:25.500 243 12430.95 24.75 54751.15 88888.00 2013-08-31 08:22:25.625 243 12431.00 24.73 54751.10 88888.00 2013-08-31 08:22:25.750 243 12431.02 24.70 54751.07 88888.00 2013-08-31 08:22:25.875 243 12431.00 24.65 54751.05 88888.00 2013-08-31 08:22:26.000 243 12431.00 24.60 54751.00 88888.00 2013-08-31 08:22:26.125 243 12431.02 24.57 54751.03 88888.00 2013-08-31 08:22:26.250 243 12431.02 24.55 54750.97 88888.00 2013-08-31 08:22:26.375 243 12431.12 24.48 54750.90 88888.00 2013-08-31 08:22:26.500 243 12431.15 24.43 54750.85 88888.00 2013-08-31 08:22:26.625 243 12431.17 24.43 54750.90 88888.00 2013-08-31 08:22:26.750 243 12431.17 24.40 54750.88 88888.00 2013-08-31 08:22:26.875 243 12431.20 24.38 54750.82 88888.00 2013-08-31 08:22:27.000 243 12431.20 24.32 54750.80 88888.00 2013-08-31 08:22:27.125 243 12431.20 24.23 54750.75 88888.00 2013-08-31 08:22:27.250 243 12431.25 24.20 54750.75 88888.00 2013-08-31 08:22:27.375 243 12431.33 24.18 54750.78 88888.00 2013-08-31 08:22:27.500 243 12431.40 24.15 54750.72 88888.00 2013-08-31 08:22:27.625 243 12431.35 24.12 54750.68 88888.00 2013-08-31 08:22:27.750 243 12431.33 24.07 54750.68 88888.00 2013-08-31 08:22:27.875 243 12431.35 24.02 54750.62 88888.00 2013-08-31 08:22:28.000 243 12431.38 23.98 54750.60 88888.00 2013-08-31 08:22:28.125 243 12431.45 23.95 54750.57 88888.00 2013-08-31 08:22:28.250 243 12431.50 23.93 54750.53 88888.00 2013-08-31 08:22:28.375 243 12431.58 23.93 54750.50 88888.00 2013-08-31 08:22:28.500 243 12431.58 23.90 54750.47 88888.00 2013-08-31 08:22:28.625 243 12431.60 23.88 54750.47 88888.00 2013-08-31 08:22:28.750 243 12431.62 23.82 54750.43 88888.00 2013-08-31 08:22:28.875 243 12431.65 23.77 54750.40 88888.00 2013-08-31 08:22:29.000 243 12431.73 23.77 54750.40 88888.00 2013-08-31 08:22:29.125 243 12431.73 23.77 54750.40 88888.00 2013-08-31 08:22:29.250 243 12431.75 23.73 54750.35 88888.00 2013-08-31 08:22:29.375 243 12431.85 23.73 54750.32 88888.00 2013-08-31 08:22:29.500 243 12431.88 23.68 54750.28 88888.00 2013-08-31 08:22:29.625 243 12431.90 23.65 54750.28 88888.00 2013-08-31 08:22:29.750 243 12432.00 23.60 54750.22 88888.00 2013-08-31 08:22:29.875 243 12432.02 23.57 54750.20 88888.00 2013-08-31 08:22:30.000 243 12432.02 23.55 54750.15 88888.00 2013-08-31 08:22:30.125 243 12432.02 23.52 54750.15 88888.00 2013-08-31 08:22:30.250 243 12432.05 23.45 54750.10 88888.00 2013-08-31 08:22:30.375 243 12432.08 23.45 54750.07 88888.00 2013-08-31 08:22:30.500 243 12432.05 23.48 54750.07 88888.00 2013-08-31 08:22:30.625 243 12432.08 23.45 54750.07 88888.00 2013-08-31 08:22:30.750 243 12432.15 23.45 54750.05 88888.00 2013-08-31 08:22:30.875 243 12432.17 23.43 54750.03 88888.00 2013-08-31 08:22:31.000 243 12432.17 23.38 54749.95 88888.00 2013-08-31 08:22:31.125 243 12432.17 23.40 54749.95 88888.00 2013-08-31 08:22:31.250 243 12432.12 23.35 54749.95 88888.00 2013-08-31 08:22:31.375 243 12432.17 23.32 54749.93 88888.00 2013-08-31 08:22:31.500 243 12432.30 23.32 54749.90 88888.00 2013-08-31 08:22:31.625 243 12432.35 23.32 54749.85 88888.00 2013-08-31 08:22:31.750 243 12432.30 23.27 54749.85 88888.00 2013-08-31 08:22:31.875 243 12432.27 23.23 54749.78 88888.00 2013-08-31 08:22:32.000 243 12432.33 23.23 54749.72 88888.00 2013-08-31 08:22:32.125 243 12432.35 23.20 54749.72 88888.00 2013-08-31 08:22:32.250 243 12432.40 23.15 54749.70 88888.00 2013-08-31 08:22:32.375 243 12432.40 23.15 54749.68 88888.00 2013-08-31 08:22:32.500 243 12432.40 23.12 54749.65 88888.00 2013-08-31 08:22:32.625 243 12432.42 23.07 54749.62 88888.00 2013-08-31 08:22:32.750 243 12432.50 23.05 54749.60 88888.00 2013-08-31 08:22:32.875 243 12432.52 23.02 54749.57 88888.00 2013-08-31 08:22:33.000 243 12432.50 23.00 54749.55 88888.00 2013-08-31 08:22:33.125 243 12432.58 22.98 54749.55 88888.00 2013-08-31 08:22:33.250 243 12432.62 22.93 54749.55 88888.00 2013-08-31 08:22:33.375 243 12432.62 22.90 54749.50 88888.00 2013-08-31 08:22:33.500 243 12432.62 22.85 54749.50 88888.00 2013-08-31 08:22:33.625 243 12432.70 22.85 54749.43 88888.00 2013-08-31 08:22:33.750 243 12432.73 22.82 54749.43 88888.00 2013-08-31 08:22:33.875 243 12432.75 22.80 54749.43 88888.00 2013-08-31 08:22:34.000 243 12432.75 22.75 54749.38 88888.00 2013-08-31 08:22:34.125 243 12432.80 22.73 54749.35 88888.00 2013-08-31 08:22:34.250 243 12432.80 22.70 54749.35 88888.00 2013-08-31 08:22:34.375 243 12432.83 22.73 54749.35 88888.00 2013-08-31 08:22:34.500 243 12432.85 22.73 54749.32 88888.00 2013-08-31 08:22:34.625 243 12432.85 22.65 54749.35 88888.00 2013-08-31 08:22:34.750 243 12432.92 22.65 54749.30 88888.00 2013-08-31 08:22:34.875 243 12432.98 22.62 54749.28 88888.00 2013-08-31 08:22:35.000 243 12432.95 22.62 54749.25 88888.00 2013-08-31 08:22:35.125 243 12432.90 22.62 54749.28 88888.00 2013-08-31 08:22:35.250 243 12432.95 22.60 54749.20 88888.00 2013-08-31 08:22:35.375 243 12433.10 22.62 54749.20 88888.00 2013-08-31 08:22:35.500 243 12433.17 22.62 54749.20 88888.00 2013-08-31 08:22:35.625 243 12433.15 22.57 54749.18 88888.00 2013-08-31 08:22:35.750 243 12433.12 22.55 54749.12 88888.00 2013-08-31 08:22:35.875 243 12433.17 22.57 54749.12 88888.00 2013-08-31 08:22:36.000 243 12433.23 22.57 54749.10 88888.00 2013-08-31 08:22:36.125 243 12433.38 22.55 54749.10 88888.00 2013-08-31 08:22:36.250 243 12433.38 22.52 54749.05 88888.00 2013-08-31 08:22:36.375 243 12433.35 22.52 54749.05 88888.00 2013-08-31 08:22:36.500 243 12433.35 22.52 54749.00 88888.00 2013-08-31 08:22:36.625 243 12433.40 22.52 54749.00 88888.00 2013-08-31 08:22:36.750 243 12433.42 22.50 54748.95 88888.00 2013-08-31 08:22:36.875 243 12433.50 22.52 54748.93 88888.00 2013-08-31 08:22:37.000 243 12433.60 22.50 54748.95 88888.00 2013-08-31 08:22:37.125 243 12433.67 22.48 54748.93 88888.00 2013-08-31 08:22:37.250 243 12433.70 22.48 54748.93 88888.00 2013-08-31 08:22:37.375 243 12433.75 22.50 54748.90 88888.00 2013-08-31 08:22:37.500 243 12433.83 22.50 54748.88 88888.00 2013-08-31 08:22:37.625 243 12433.85 22.50 54748.85 88888.00 2013-08-31 08:22:37.750 243 12433.85 22.50 54748.85 88888.00 2013-08-31 08:22:37.875 243 12433.88 22.50 54748.80 88888.00 2013-08-31 08:22:38.000 243 12433.92 22.48 54748.78 88888.00 2013-08-31 08:22:38.125 243 12433.95 22.48 54748.72 88888.00 2013-08-31 08:22:38.250 243 12433.92 22.45 54748.70 88888.00 2013-08-31 08:22:38.375 243 12434.05 22.45 54748.68 88888.00 2013-08-31 08:22:38.500 243 12434.10 22.45 54748.68 88888.00 2013-08-31 08:22:38.625 243 12434.15 22.48 54748.65 88888.00 2013-08-31 08:22:38.750 243 12434.23 22.48 54748.62 88888.00 2013-08-31 08:22:38.875 243 12434.33 22.45 54748.60 88888.00 2013-08-31 08:22:39.000 243 12434.35 22.45 54748.55 88888.00 2013-08-31 08:22:39.125 243 12434.27 22.43 54748.53 88888.00 2013-08-31 08:22:39.250 243 12434.30 22.40 54748.50 88888.00 2013-08-31 08:22:39.375 243 12434.40 22.43 54748.50 88888.00 2013-08-31 08:22:39.500 243 12434.50 22.45 54748.50 88888.00 2013-08-31 08:22:39.625 243 12434.50 22.45 54748.47 88888.00 2013-08-31 08:22:39.750 243 12434.45 22.43 54748.47 88888.00 2013-08-31 08:22:39.875 243 12434.48 22.45 54748.40 88888.00 2013-08-31 08:22:40.000 243 12434.55 22.45 54748.38 88888.00 2013-08-31 08:22:40.125 243 12434.58 22.43 54748.40 88888.00 2013-08-31 08:22:40.250 243 12434.55 22.43 54748.38 88888.00 2013-08-31 08:22:40.375 243 12434.65 22.45 54748.35 88888.00 2013-08-31 08:22:40.500 243 12434.73 22.45 54748.30 88888.00 2013-08-31 08:22:40.625 243 12434.73 22.48 54748.28 88888.00 2013-08-31 08:22:40.750 243 12434.75 22.45 54748.25 88888.00 2013-08-31 08:22:40.875 243 12434.83 22.43 54748.20 88888.00 2013-08-31 08:22:41.000 243 12434.92 22.45 54748.18 88888.00 2013-08-31 08:22:41.125 243 12434.98 22.48 54748.15 88888.00 2013-08-31 08:22:41.250 243 12435.02 22.45 54748.12 88888.00 2013-08-31 08:22:41.375 243 12435.15 22.45 54748.07 88888.00 2013-08-31 08:22:41.500 243 12435.17 22.43 54748.05 88888.00 2013-08-31 08:22:41.625 243 12435.20 22.43 54748.03 88888.00 2013-08-31 08:22:41.750 243 12435.25 22.45 54748.00 88888.00 2013-08-31 08:22:41.875 243 12435.33 22.43 54747.97 88888.00 2013-08-31 08:22:42.000 243 12435.38 22.45 54747.93 88888.00 2013-08-31 08:22:42.125 243 12435.48 22.45 54747.93 88888.00 2013-08-31 08:22:42.250 243 12435.52 22.45 54747.90 88888.00 2013-08-31 08:22:42.375 243 12435.52 22.45 54747.88 88888.00 2013-08-31 08:22:42.500 243 12435.55 22.45 54747.85 88888.00 2013-08-31 08:22:42.625 243 12435.58 22.48 54747.80 88888.00 2013-08-31 08:22:42.750 243 12435.60 22.48 54747.78 88888.00 2013-08-31 08:22:42.875 243 12435.67 22.45 54747.78 88888.00 2013-08-31 08:22:43.000 243 12435.75 22.50 54747.72 88888.00 2013-08-31 08:22:43.125 243 12435.77 22.50 54747.72 88888.00 2013-08-31 08:22:43.250 243 12435.77 22.52 54747.70 88888.00 2013-08-31 08:22:43.375 243 12435.85 22.52 54747.68 88888.00 2013-08-31 08:22:43.500 243 12435.92 22.57 54747.62 88888.00 2013-08-31 08:22:43.625 243 12435.98 22.55 54747.57 88888.00 2013-08-31 08:22:43.750 243 12435.98 22.50 54747.50 88888.00 2013-08-31 08:22:43.875 243 12436.00 22.52 54747.53 88888.00 2013-08-31 08:22:44.000 243 12436.05 22.60 54747.55 88888.00 2013-08-31 08:22:44.125 243 12436.08 22.62 54747.53 88888.00 2013-08-31 08:22:44.250 243 12436.10 22.62 54747.47 88888.00 2013-08-31 08:22:44.375 243 12436.12 22.62 54747.45 88888.00 2013-08-31 08:22:44.500 243 12436.12 22.65 54747.45 88888.00 2013-08-31 08:22:44.625 243 12436.20 22.68 54747.40 88888.00 2013-08-31 08:22:44.750 243 12436.25 22.70 54747.40 88888.00 2013-08-31 08:22:44.875 243 12436.30 22.73 54747.35 88888.00 2013-08-31 08:22:45.000 243 12436.40 22.73 54747.30 88888.00 2013-08-31 08:22:45.125 243 12436.42 22.77 54747.30 88888.00 2013-08-31 08:22:45.250 243 12436.38 22.80 54747.30 88888.00 2013-08-31 08:22:45.375 243 12436.42 22.82 54747.28 88888.00 2013-08-31 08:22:45.500 243 12436.48 22.82 54747.22 88888.00 2013-08-31 08:22:45.625 243 12436.50 22.80 54747.20 88888.00 2013-08-31 08:22:45.750 243 12436.52 22.82 54747.18 88888.00 2013-08-31 08:22:45.875 243 12436.62 22.85 54747.18 88888.00 2013-08-31 08:22:46.000 243 12436.65 22.90 54747.15 88888.00 2013-08-31 08:22:46.125 243 12436.73 22.88 54747.12 88888.00 2013-08-31 08:22:46.250 243 12436.77 22.90 54747.12 88888.00 2013-08-31 08:22:46.375 243 12436.80 22.90 54747.10 88888.00 2013-08-31 08:22:46.500 243 12436.83 22.90 54747.05 88888.00 2013-08-31 08:22:46.625 243 12436.80 22.90 54747.00 88888.00 2013-08-31 08:22:46.750 243 12436.88 22.90 54747.00 88888.00 2013-08-31 08:22:46.875 243 12436.98 22.90 54746.97 88888.00 2013-08-31 08:22:47.000 243 12437.02 22.93 54746.95 88888.00 2013-08-31 08:22:47.125 243 12437.02 22.93 54746.95 88888.00 2013-08-31 08:22:47.250 243 12437.05 22.93 54746.90 88888.00 2013-08-31 08:22:47.375 243 12437.12 22.90 54746.88 88888.00 2013-08-31 08:22:47.500 243 12437.12 22.90 54746.85 88888.00 2013-08-31 08:22:47.625 243 12437.17 22.90 54746.80 88888.00 2013-08-31 08:22:47.750 243 12437.27 22.90 54746.78 88888.00 2013-08-31 08:22:47.875 243 12437.35 22.90 54746.78 88888.00 2013-08-31 08:22:48.000 243 12437.40 22.90 54746.75 88888.00 2013-08-31 08:22:48.125 243 12437.48 22.90 54746.72 88888.00 2013-08-31 08:22:48.250 243 12437.52 22.88 54746.70 88888.00 2013-08-31 08:22:48.375 243 12437.55 22.88 54746.68 88888.00 2013-08-31 08:22:48.500 243 12437.55 22.85 54746.65 88888.00 2013-08-31 08:22:48.625 243 12437.62 22.85 54746.60 88888.00 2013-08-31 08:22:48.750 243 12437.67 22.88 54746.57 88888.00 2013-08-31 08:22:48.875 243 12437.70 22.88 54746.55 88888.00 2013-08-31 08:22:49.000 243 12437.70 22.85 54746.55 88888.00 2013-08-31 08:22:49.125 243 12437.75 22.88 54746.53 88888.00 2013-08-31 08:22:49.250 243 12437.73 22.85 54746.50 88888.00 2013-08-31 08:22:49.375 243 12437.75 22.88 54746.47 88888.00 2013-08-31 08:22:49.500 243 12437.83 22.90 54746.45 88888.00 2013-08-31 08:22:49.625 243 12437.88 22.90 54746.40 88888.00 2013-08-31 08:22:49.750 243 12437.95 22.93 54746.40 88888.00 2013-08-31 08:22:49.875 243 12438.02 22.95 54746.40 88888.00 2013-08-31 08:22:50.000 243 12438.10 22.95 54746.35 88888.00 2013-08-31 08:22:50.125 243 12438.17 23.00 54746.35 88888.00 2013-08-31 08:22:50.250 243 12438.17 23.05 54746.32 88888.00 2013-08-31 08:22:50.375 243 12438.15 23.07 54746.30 88888.00 2013-08-31 08:22:50.500 243 12438.25 23.07 54746.28 88888.00 2013-08-31 08:22:50.625 243 12438.30 23.10 54746.28 88888.00 2013-08-31 08:22:50.750 243 12438.33 23.15 54746.28 88888.00 2013-08-31 08:22:50.875 243 12438.35 23.18 54746.25 88888.00 2013-08-31 08:22:51.000 243 12438.38 23.18 54746.18 88888.00 2013-08-31 08:22:51.125 243 12438.42 23.18 54746.18 88888.00 2013-08-31 08:22:51.250 243 12438.42 23.23 54746.18 88888.00 2013-08-31 08:22:51.375 243 12438.38 23.23 54746.12 88888.00 2013-08-31 08:22:51.500 243 12438.35 23.25 54746.12 88888.00 2013-08-31 08:22:51.625 243 12438.42 23.27 54746.10 88888.00 2013-08-31 08:22:51.750 243 12438.52 23.27 54746.05 88888.00 2013-08-31 08:22:51.875 243 12438.58 23.30 54746.03 88888.00 2013-08-31 08:22:52.000 243 12438.62 23.35 54746.03 88888.00 2013-08-31 08:22:52.125 243 12438.70 23.40 54746.05 88888.00 2013-08-31 08:22:52.250 243 12438.70 23.40 54746.00 88888.00 2013-08-31 08:22:52.375 243 12438.70 23.40 54745.95 88888.00 2013-08-31 08:22:52.500 243 12438.70 23.43 54745.90 88888.00 2013-08-31 08:22:52.625 243 12438.67 23.45 54745.90 88888.00 2013-08-31 08:22:52.750 243 12438.77 23.52 54745.88 88888.00 2013-08-31 08:22:52.875 243 12438.85 23.55 54745.88 88888.00 2013-08-31 08:22:53.000 243 12438.90 23.60 54745.85 88888.00 2013-08-31 08:22:53.125 243 12438.90 23.60 54745.82 88888.00 2013-08-31 08:22:53.250 243 12438.92 23.68 54745.80 88888.00 2013-08-31 08:22:53.375 243 12439.00 23.70 54745.78 88888.00 2013-08-31 08:22:53.500 243 12439.00 23.75 54745.72 88888.00 2013-08-31 08:22:53.625 243 12438.95 23.80 54745.72 88888.00 2013-08-31 08:22:53.750 243 12438.98 23.82 54745.70 88888.00 2013-08-31 08:22:53.875 243 12439.05 23.88 54745.68 88888.00 2013-08-31 08:22:54.000 243 12439.10 23.93 54745.65 88888.00 2013-08-31 08:22:54.125 243 12439.05 23.93 54745.62 88888.00 2013-08-31 08:22:54.250 243 12438.98 23.98 54745.62 88888.00 2013-08-31 08:22:54.375 243 12438.98 24.00 54745.60 88888.00 2013-08-31 08:22:54.500 243 12439.00 24.05 54745.57 88888.00 2013-08-31 08:22:54.625 243 12439.05 24.07 54745.57 88888.00 2013-08-31 08:22:54.750 243 12439.12 24.10 54745.57 88888.00 2013-08-31 08:22:54.875 243 12439.10 24.18 54745.57 88888.00 2013-08-31 08:22:55.000 243 12439.05 24.20 54745.50 88888.00 2013-08-31 08:22:55.125 243 12439.08 24.23 54745.47 88888.00 2013-08-31 08:22:55.250 243 12439.05 24.27 54745.43 88888.00 2013-08-31 08:22:55.375 243 12439.05 24.30 54745.40 88888.00 2013-08-31 08:22:55.500 243 12439.05 24.38 54745.43 88888.00 2013-08-31 08:22:55.625 243 12439.02 24.40 54745.40 88888.00 2013-08-31 08:22:55.750 243 12439.05 24.43 54745.38 88888.00 2013-08-31 08:22:55.875 243 12439.05 24.48 54745.38 88888.00 2013-08-31 08:22:56.000 243 12439.15 24.52 54745.32 88888.00 2013-08-31 08:22:56.125 243 12439.15 24.55 54745.28 88888.00 2013-08-31 08:22:56.250 243 12439.10 24.55 54745.20 88888.00 2013-08-31 08:22:56.375 243 12439.10 24.57 54745.20 88888.00 2013-08-31 08:22:56.500 243 12439.15 24.65 54745.20 88888.00 2013-08-31 08:22:56.625 243 12439.17 24.70 54745.18 88888.00 2013-08-31 08:22:56.750 243 12439.15 24.70 54745.10 88888.00 2013-08-31 08:22:56.875 243 12439.15 24.70 54745.05 88888.00 2013-08-31 08:22:57.000 243 12439.25 24.70 54745.03 88888.00 2013-08-31 08:22:57.125 243 12439.25 24.73 54745.03 88888.00 2013-08-31 08:22:57.250 243 12439.23 24.75 54745.00 88888.00 2013-08-31 08:22:57.375 243 12439.23 24.77 54744.97 88888.00 2013-08-31 08:22:57.500 243 12439.27 24.80 54744.93 88888.00 2013-08-31 08:22:57.625 243 12439.33 24.82 54744.90 88888.00 2013-08-31 08:22:57.750 243 12439.35 24.85 54744.85 88888.00 2013-08-31 08:22:57.875 243 12439.38 24.88 54744.82 88888.00 2013-08-31 08:22:58.000 243 12439.40 24.88 54744.80 88888.00 2013-08-31 08:22:58.125 243 12439.40 24.88 54744.78 88888.00 2013-08-31 08:22:58.250 243 12439.42 24.88 54744.75 88888.00 2013-08-31 08:22:58.375 243 12439.55 24.90 54744.72 88888.00 2013-08-31 08:22:58.500 243 12439.60 24.93 54744.68 88888.00 2013-08-31 08:22:58.625 243 12439.60 24.95 54744.62 88888.00 2013-08-31 08:22:58.750 243 12439.60 24.95 54744.62 88888.00 2013-08-31 08:22:58.875 243 12439.65 24.98 54744.57 88888.00 2013-08-31 08:22:59.000 243 12439.77 25.02 54744.53 88888.00 2013-08-31 08:22:59.125 243 12439.73 25.02 54744.47 88888.00 2013-08-31 08:22:59.250 243 12439.67 25.00 54744.43 88888.00 2013-08-31 08:22:59.375 243 12439.77 25.02 54744.43 88888.00 2013-08-31 08:22:59.500 243 12439.90 25.05 54744.40 88888.00 2013-08-31 08:22:59.625 243 12439.90 25.07 54744.38 88888.00 2013-08-31 08:22:59.750 243 12439.88 25.10 54744.32 88888.00 2013-08-31 08:22:59.875 243 12439.92 25.10 54744.28 88888.00 2013-08-31 08:23:00.000 243 12440.02 25.12 54744.22 88888.00 2013-08-31 08:23:00.125 243 12440.00 25.12 54744.20 88888.00 2013-08-31 08:23:00.250 243 12439.92 25.10 54744.18 88888.00 2013-08-31 08:23:00.375 243 12440.00 25.15 54744.15 88888.00 2013-08-31 08:23:00.500 243 12440.10 25.18 54744.10 88888.00 2013-08-31 08:23:00.625 243 12440.17 25.18 54744.10 88888.00 2013-08-31 08:23:00.750 243 12440.23 25.23 54744.07 88888.00 2013-08-31 08:23:00.875 243 12440.27 25.23 54744.03 88888.00 2013-08-31 08:23:01.000 243 12440.30 25.23 54743.97 88888.00 2013-08-31 08:23:01.125 243 12440.33 25.20 54743.97 88888.00 2013-08-31 08:23:01.250 243 12440.40 25.23 54743.90 88888.00 2013-08-31 08:23:01.375 243 12440.45 25.23 54743.90 88888.00 2013-08-31 08:23:01.500 243 12440.42 25.27 54743.88 88888.00 2013-08-31 08:23:01.625 243 12440.42 25.27 54743.82 88888.00 2013-08-31 08:23:01.750 243 12440.40 25.30 54743.78 88888.00 2013-08-31 08:23:01.875 243 12440.42 25.30 54743.72 88888.00 2013-08-31 08:23:02.000 243 12440.42 25.32 54743.68 88888.00 2013-08-31 08:23:02.125 243 12440.45 25.30 54743.70 88888.00 2013-08-31 08:23:02.250 243 12440.42 25.30 54743.62 88888.00 2013-08-31 08:23:02.375 243 12440.55 25.32 54743.60 88888.00 2013-08-31 08:23:02.500 243 12440.62 25.35 54743.60 88888.00 2013-08-31 08:23:02.625 243 12440.67 25.40 54743.55 88888.00 2013-08-31 08:23:02.750 243 12440.73 25.43 54743.50 88888.00 2013-08-31 08:23:02.875 243 12440.77 25.45 54743.47 88888.00 2013-08-31 08:23:03.000 243 12440.80 25.45 54743.43 88888.00 2013-08-31 08:23:03.125 243 12440.80 25.45 54743.38 88888.00 2013-08-31 08:23:03.250 243 12440.80 25.48 54743.32 88888.00 2013-08-31 08:23:03.375 243 12440.83 25.48 54743.30 88888.00 2013-08-31 08:23:03.500 243 12440.88 25.55 54743.28 88888.00 2013-08-31 08:23:03.625 243 12440.92 25.60 54743.25 88888.00 2013-08-31 08:23:03.750 243 12441.05 25.60 54743.20 88888.00 2013-08-31 08:23:03.875 243 12441.15 25.62 54743.15 88888.00 2013-08-31 08:23:04.000 243 12441.23 25.65 54743.10 88888.00 2013-08-31 08:23:04.125 243 12441.20 25.65 54743.07 88888.00 2013-08-31 08:23:04.250 243 12441.20 25.65 54743.03 88888.00 2013-08-31 08:23:04.375 243 12441.20 25.70 54742.97 88888.00 2013-08-31 08:23:04.500 243 12441.25 25.73 54742.95 88888.00 2013-08-31 08:23:04.625 243 12441.27 25.73 54742.88 88888.00 2013-08-31 08:23:04.750 243 12441.33 25.75 54742.82 88888.00 2013-08-31 08:23:04.875 243 12441.42 25.80 54742.80 88888.00 2013-08-31 08:23:05.000 243 12441.48 25.80 54742.75 88888.00 2013-08-31 08:23:05.125 243 12441.55 25.80 54742.70 88888.00 2013-08-31 08:23:05.250 243 12441.62 25.85 54742.68 88888.00 2013-08-31 08:23:05.375 243 12441.65 25.85 54742.62 88888.00 2013-08-31 08:23:05.500 243 12441.70 25.88 54742.60 88888.00 2013-08-31 08:23:05.625 243 12441.77 25.88 54742.57 88888.00 2013-08-31 08:23:05.750 243 12441.77 25.93 54742.53 88888.00 2013-08-31 08:23:05.875 243 12441.83 25.95 54742.47 88888.00 2013-08-31 08:23:06.000 243 12441.92 25.98 54742.43 88888.00 2013-08-31 08:23:06.125 243 12441.92 26.00 54742.40 88888.00 2013-08-31 08:23:06.250 243 12441.98 26.00 54742.38 88888.00 2013-08-31 08:23:06.375 243 12442.10 26.02 54742.35 88888.00 2013-08-31 08:23:06.500 243 12442.15 26.05 54742.32 88888.00 2013-08-31 08:23:06.625 243 12442.23 26.05 54742.30 88888.00 2013-08-31 08:23:06.750 243 12442.30 26.07 54742.25 88888.00 2013-08-31 08:23:06.875 243 12442.42 26.10 54742.18 88888.00 2013-08-31 08:23:07.000 243 12442.45 26.10 54742.10 88888.00 2013-08-31 08:23:07.125 243 12442.45 26.12 54742.07 88888.00 2013-08-31 08:23:07.250 243 12442.48 26.12 54742.05 88888.00 2013-08-31 08:23:07.375 243 12442.52 26.18 54742.00 88888.00 2013-08-31 08:23:07.500 243 12442.58 26.18 54741.97 88888.00 2013-08-31 08:23:07.625 243 12442.60 26.18 54741.93 88888.00 2013-08-31 08:23:07.750 243 12442.60 26.20 54741.88 88888.00 2013-08-31 08:23:07.875 243 12442.55 26.20 54741.82 88888.00 2013-08-31 08:23:08.000 243 12442.55 26.20 54741.78 88888.00 2013-08-31 08:23:08.125 243 12442.62 26.20 54741.75 88888.00 2013-08-31 08:23:08.250 243 12442.75 26.20 54741.70 88888.00 2013-08-31 08:23:08.375 243 12442.83 26.23 54741.65 88888.00 2013-08-31 08:23:08.500 243 12442.88 26.20 54741.62 88888.00 2013-08-31 08:23:08.625 243 12442.90 26.23 54741.60 88888.00 2013-08-31 08:23:08.750 243 12442.98 26.25 54741.55 88888.00 2013-08-31 08:23:08.875 243 12443.00 26.25 54741.53 88888.00 2013-08-31 08:23:09.000 243 12443.08 26.25 54741.47 88888.00 2013-08-31 08:23:09.125 243 12443.15 26.25 54741.43 88888.00 2013-08-31 08:23:09.250 243 12443.15 26.25 54741.40 88888.00 2013-08-31 08:23:09.375 243 12443.17 26.23 54741.35 88888.00 2013-08-31 08:23:09.500 243 12443.17 26.23 54741.25 88888.00 2013-08-31 08:23:09.625 243 12443.20 26.25 54741.25 88888.00 2013-08-31 08:23:09.750 243 12443.27 26.25 54741.22 88888.00 2013-08-31 08:23:09.875 243 12443.38 26.27 54741.22 88888.00 2013-08-31 08:23:10.000 243 12443.38 26.27 54741.20 88888.00 2013-08-31 08:23:10.125 243 12443.33 26.25 54741.15 88888.00 2013-08-31 08:23:10.250 243 12443.33 26.23 54741.12 88888.00 2013-08-31 08:23:10.375 243 12443.42 26.25 54741.07 88888.00 2013-08-31 08:23:10.500 243 12443.48 26.27 54741.05 88888.00 2013-08-31 08:23:10.625 243 12443.50 26.27 54741.03 88888.00 2013-08-31 08:23:10.750 243 12443.55 26.27 54741.00 88888.00 2013-08-31 08:23:10.875 243 12443.62 26.25 54740.95 88888.00 2013-08-31 08:23:11.000 243 12443.70 26.23 54740.88 88888.00 2013-08-31 08:23:11.125 243 12443.70 26.25 54740.85 88888.00 2013-08-31 08:23:11.250 243 12443.70 26.25 54740.85 88888.00 2013-08-31 08:23:11.375 243 12443.73 26.25 54740.78 88888.00 2013-08-31 08:23:11.500 243 12443.70 26.25 54740.72 88888.00 2013-08-31 08:23:11.625 243 12443.67 26.27 54740.70 88888.00 2013-08-31 08:23:11.750 243 12443.70 26.32 54740.68 88888.00 2013-08-31 08:23:11.875 243 12443.77 26.32 54740.68 88888.00 2013-08-31 08:23:12.000 243 12443.80 26.32 54740.62 88888.00 2013-08-31 08:23:12.125 243 12443.83 26.35 54740.57 88888.00 2013-08-31 08:23:12.250 243 12443.85 26.32 54740.50 88888.00 2013-08-31 08:23:12.375 243 12443.90 26.32 54740.47 88888.00 2013-08-31 08:23:12.500 243 12443.92 26.35 54740.40 88888.00 2013-08-31 08:23:12.625 243 12443.95 26.35 54740.38 88888.00 2013-08-31 08:23:12.750 243 12444.02 26.38 54740.38 88888.00 2013-08-31 08:23:12.875 243 12444.10 26.38 54740.30 88888.00 2013-08-31 08:23:13.000 243 12444.12 26.38 54740.25 88888.00 2013-08-31 08:23:13.125 243 12444.10 26.38 54740.22 88888.00 2013-08-31 08:23:13.250 243 12444.12 26.35 54740.18 88888.00 2013-08-31 08:23:13.375 243 12444.20 26.38 54740.15 88888.00 2013-08-31 08:23:13.500 243 12444.20 26.38 54740.10 88888.00 2013-08-31 08:23:13.625 243 12444.23 26.38 54740.05 88888.00 2013-08-31 08:23:13.750 243 12444.23 26.40 54740.03 88888.00 2013-08-31 08:23:13.875 243 12444.25 26.43 54740.00 88888.00 2013-08-31 08:23:14.000 243 12444.25 26.40 54739.95 88888.00 2013-08-31 08:23:14.125 243 12444.33 26.40 54739.90 88888.00 2013-08-31 08:23:14.250 243 12444.40 26.43 54739.90 88888.00 2013-08-31 08:23:14.375 243 12444.48 26.40 54739.82 88888.00 2013-08-31 08:23:14.500 243 12444.52 26.45 54739.80 88888.00 2013-08-31 08:23:14.625 243 12444.48 26.45 54739.75 88888.00 2013-08-31 08:23:14.750 243 12444.50 26.45 54739.75 88888.00 2013-08-31 08:23:14.875 243 12444.55 26.48 54739.70 88888.00 2013-08-31 08:23:15.000 243 12444.52 26.45 54739.65 88888.00 2013-08-31 08:23:15.125 243 12444.50 26.48 54739.60 88888.00 2013-08-31 08:23:15.250 243 12444.55 26.43 54739.53 88888.00 2013-08-31 08:23:15.375 243 12444.70 26.45 54739.47 88888.00 2013-08-31 08:23:15.500 243 12444.70 26.43 54739.45 88888.00 2013-08-31 08:23:15.625 243 12444.67 26.48 54739.43 88888.00 2013-08-31 08:23:15.750 243 12444.70 26.52 54739.43 88888.00 2013-08-31 08:23:15.875 243 12444.70 26.50 54739.35 88888.00 2013-08-31 08:23:16.000 243 12444.73 26.50 54739.28 88888.00 2013-08-31 08:23:16.125 243 12444.83 26.50 54739.25 88888.00 2013-08-31 08:23:16.250 243 12444.88 26.50 54739.20 88888.00 2013-08-31 08:23:16.375 243 12444.92 26.50 54739.18 88888.00 2013-08-31 08:23:16.500 243 12445.05 26.52 54739.12 88888.00 2013-08-31 08:23:16.625 243 12445.10 26.52 54739.07 88888.00 2013-08-31 08:23:16.750 243 12445.10 26.52 54739.03 88888.00 2013-08-31 08:23:16.875 243 12445.12 26.52 54738.97 88888.00 2013-08-31 08:23:17.000 243 12445.17 26.50 54738.93 88888.00 2013-08-31 08:23:17.125 243 12445.20 26.50 54738.90 88888.00 2013-08-31 08:23:17.250 243 12445.17 26.48 54738.82 88888.00 2013-08-31 08:23:17.375 243 12445.23 26.50 54738.75 88888.00 2013-08-31 08:23:17.500 243 12445.27 26.48 54738.70 88888.00 2013-08-31 08:23:17.625 243 12445.38 26.50 54738.68 88888.00 2013-08-31 08:23:17.750 243 12445.52 26.52 54738.65 88888.00 2013-08-31 08:23:17.875 243 12445.55 26.50 54738.60 88888.00 2013-08-31 08:23:18.000 243 12445.60 26.52 54738.53 88888.00 2013-08-31 08:23:18.125 243 12445.70 26.50 54738.50 88888.00 2013-08-31 08:23:18.250 243 12445.77 26.48 54738.47 88888.00 2013-08-31 08:23:18.375 243 12445.83 26.45 54738.43 88888.00 2013-08-31 08:23:18.500 243 12445.95 26.43 54738.38 88888.00 2013-08-31 08:23:18.625 243 12446.05 26.43 54738.38 88888.00 2013-08-31 08:23:18.750 243 12446.20 26.43 54738.35 88888.00 2013-08-31 08:23:18.875 243 12446.27 26.43 54738.30 88888.00 2013-08-31 08:23:19.000 243 12446.27 26.38 54738.25 88888.00 2013-08-31 08:23:19.125 243 12446.27 26.35 54738.20 88888.00 2013-08-31 08:23:19.250 243 12446.38 26.32 54738.15 88888.00 2013-08-31 08:23:19.375 243 12446.50 26.35 54738.10 88888.00 2013-08-31 08:23:19.500 243 12446.58 26.32 54738.07 88888.00 2013-08-31 08:23:19.625 243 12446.62 26.32 54738.03 88888.00 2013-08-31 08:23:19.750 243 12446.67 26.30 54738.00 88888.00 2013-08-31 08:23:19.875 243 12446.75 26.25 54737.95 88888.00 2013-08-31 08:23:20.000 243 12446.85 26.25 54737.90 88888.00 2013-08-31 08:23:20.125 243 12446.90 26.23 54737.88 88888.00 2013-08-31 08:23:20.250 243 12446.90 26.18 54737.82 88888.00 2013-08-31 08:23:20.375 243 12446.95 26.18 54737.82 88888.00 2013-08-31 08:23:20.500 243 12446.95 26.12 54737.75 88888.00 2013-08-31 08:23:20.625 243 12447.08 26.07 54737.70 88888.00 2013-08-31 08:23:20.750 243 12447.12 26.07 54737.68 88888.00 2013-08-31 08:23:20.875 243 12447.17 26.10 54737.65 88888.00 2013-08-31 08:23:21.000 243 12447.27 26.02 54737.60 88888.00 2013-08-31 08:23:21.125 243 12447.33 26.00 54737.62 88888.00 2013-08-31 08:23:21.250 243 12447.35 25.98 54737.57 88888.00 2013-08-31 08:23:21.375 243 12447.35 25.95 54737.55 88888.00 2013-08-31 08:23:21.500 243 12447.40 25.90 54737.47 88888.00 2013-08-31 08:23:21.625 243 12447.48 25.88 54737.45 88888.00 2013-08-31 08:23:21.750 243 12447.62 25.90 54737.43 88888.00 2013-08-31 08:23:21.875 243 12447.75 25.88 54737.40 88888.00 2013-08-31 08:23:22.000 243 12447.77 25.80 54737.32 88888.00 2013-08-31 08:23:22.125 243 12447.80 25.77 54737.28 88888.00 2013-08-31 08:23:22.250 243 12447.80 25.73 54737.22 88888.00 2013-08-31 08:23:22.375 243 12447.90 25.73 54737.20 88888.00 2013-08-31 08:23:22.500 243 12447.95 25.73 54737.20 88888.00 2013-08-31 08:23:22.625 243 12448.02 25.70 54737.15 88888.00 2013-08-31 08:23:22.750 243 12448.08 25.68 54737.12 88888.00 2013-08-31 08:23:22.875 243 12448.10 25.62 54737.10 88888.00 2013-08-31 08:23:23.000 243 12448.15 25.60 54737.05 88888.00 2013-08-31 08:23:23.125 243 12448.23 25.57 54737.00 88888.00 2013-08-31 08:23:23.250 243 12448.30 25.55 54736.97 88888.00 2013-08-31 08:23:23.375 243 12448.40 25.55 54736.95 88888.00 2013-08-31 08:23:23.500 243 12448.48 25.52 54736.93 88888.00 2013-08-31 08:23:23.625 243 12448.50 25.48 54736.90 88888.00 2013-08-31 08:23:23.750 243 12448.50 25.43 54736.85 88888.00 2013-08-31 08:23:23.875 243 12448.55 25.43 54736.80 88888.00 2013-08-31 08:23:24.000 243 12448.65 25.35 54736.78 88888.00 2013-08-31 08:23:24.125 243 12448.73 25.32 54736.75 88888.00 2013-08-31 08:23:24.250 243 12448.77 25.30 54736.75 88888.00 2013-08-31 08:23:24.375 243 12448.80 25.27 54736.72 88888.00 2013-08-31 08:23:24.500 243 12448.85 25.27 54736.70 88888.00 2013-08-31 08:23:24.625 243 12448.88 25.20 54736.65 88888.00 2013-08-31 08:23:24.750 243 12448.92 25.20 54736.65 88888.00 2013-08-31 08:23:24.875 243 12448.98 25.18 54736.62 88888.00 2013-08-31 08:23:25.000 243 12449.08 25.12 54736.57 88888.00 2013-08-31 08:23:25.125 243 12449.10 25.12 54736.55 88888.00 2013-08-31 08:23:25.250 243 12449.15 25.05 54736.47 88888.00 2013-08-31 08:23:25.375 243 12449.10 24.95 54736.43 88888.00 2013-08-31 08:23:25.500 243 12449.08 24.88 54736.40 88888.00 2013-08-31 08:23:25.625 243 12449.23 24.93 54736.43 88888.00 2013-08-31 08:23:25.750 243 12449.38 24.95 54736.45 88888.00 2013-08-31 08:23:25.875 243 12449.42 24.90 54736.40 88888.00 2013-08-31 08:23:26.000 243 12449.42 24.85 54736.35 88888.00 2013-08-31 08:23:26.125 243 12449.48 24.85 54736.30 88888.00 2013-08-31 08:23:26.250 243 12449.50 24.82 54736.28 88888.00 2013-08-31 08:23:26.375 243 12449.55 24.82 54736.22 88888.00 2013-08-31 08:23:26.500 243 12449.60 24.82 54736.22 88888.00 2013-08-31 08:23:26.625 243 12449.62 24.82 54736.22 88888.00 2013-08-31 08:23:26.750 243 12449.65 24.80 54736.20 88888.00 2013-08-31 08:23:26.875 243 12449.67 24.82 54736.20 88888.00 2013-08-31 08:23:27.000 243 12449.62 24.85 54736.18 88888.00 2013-08-31 08:23:27.125 243 12449.65 24.82 54736.12 88888.00 2013-08-31 08:23:27.250 243 12449.70 24.80 54736.07 88888.00 2013-08-31 08:23:27.375 243 12449.83 24.85 54736.07 88888.00 2013-08-31 08:23:27.500 243 12449.83 24.82 54736.05 88888.00 2013-08-31 08:23:27.625 243 12449.88 24.80 54736.03 88888.00 2013-08-31 08:23:27.750 243 12449.92 24.80 54735.95 88888.00 2013-08-31 08:23:27.875 243 12449.92 24.77 54735.93 88888.00 2013-08-31 08:23:28.000 243 12449.95 24.77 54735.88 88888.00 2013-08-31 08:23:28.125 243 12449.98 24.77 54735.85 88888.00 2013-08-31 08:23:28.250 243 12450.00 24.80 54735.85 88888.00 2013-08-31 08:23:28.375 243 12450.08 24.80 54735.85 88888.00 2013-08-31 08:23:28.500 243 12450.08 24.77 54735.80 88888.00 2013-08-31 08:23:28.625 243 12450.10 24.77 54735.75 88888.00 2013-08-31 08:23:28.750 243 12450.15 24.77 54735.68 88888.00 2013-08-31 08:23:28.875 243 12450.30 24.75 54735.65 88888.00 2013-08-31 08:23:29.000 243 12450.33 24.75 54735.65 88888.00 2013-08-31 08:23:29.125 243 12450.30 24.75 54735.65 88888.00 2013-08-31 08:23:29.250 243 12450.27 24.73 54735.60 88888.00 2013-08-31 08:23:29.375 243 12450.33 24.75 54735.57 88888.00 2013-08-31 08:23:29.500 243 12450.38 24.75 54735.60 88888.00 2013-08-31 08:23:29.625 243 12450.40 24.75 54735.55 88888.00 2013-08-31 08:23:29.750 243 12450.45 24.75 54735.50 88888.00 2013-08-31 08:23:29.875 243 12450.52 24.73 54735.47 88888.00 2013-08-31 08:23:30.000 243 12450.60 24.73 54735.45 88888.00 2013-08-31 08:23:30.125 243 12450.62 24.73 54735.43 88888.00 2013-08-31 08:23:30.250 243 12450.62 24.70 54735.35 88888.00 2013-08-31 08:23:30.375 243 12450.70 24.70 54735.32 88888.00 2013-08-31 08:23:30.500 243 12450.75 24.73 54735.32 88888.00 2013-08-31 08:23:30.625 243 12450.77 24.75 54735.32 88888.00 2013-08-31 08:23:30.750 243 12450.80 24.73 54735.28 88888.00 2013-08-31 08:23:30.875 243 12450.88 24.70 54735.22 88888.00 2013-08-31 08:23:31.000 243 12450.88 24.68 54735.18 88888.00 2013-08-31 08:23:31.125 243 12450.88 24.68 54735.18 88888.00 2013-08-31 08:23:31.250 243 12450.88 24.65 54735.15 88888.00 2013-08-31 08:23:31.375 243 12450.92 24.65 54735.12 88888.00 2013-08-31 08:23:31.500 243 12450.98 24.62 54735.07 88888.00 2013-08-31 08:23:31.625 243 12451.02 24.60 54735.03 88888.00 2013-08-31 08:23:31.750 243 12451.10 24.60 54735.00 88888.00 2013-08-31 08:23:31.875 243 12451.17 24.57 54734.95 88888.00 2013-08-31 08:23:32.000 243 12451.23 24.55 54734.93 88888.00 2013-08-31 08:23:32.125 243 12451.33 24.50 54734.90 88888.00 2013-08-31 08:23:32.250 243 12451.42 24.50 54734.85 88888.00 2013-08-31 08:23:32.375 243 12451.48 24.50 54734.82 88888.00 2013-08-31 08:23:32.500 243 12451.48 24.50 54734.80 88888.00 2013-08-31 08:23:32.625 243 12451.52 24.48 54734.75 88888.00 2013-08-31 08:23:32.750 243 12451.60 24.45 54734.70 88888.00 2013-08-31 08:23:32.875 243 12451.62 24.43 54734.70 88888.00 2013-08-31 08:23:33.000 243 12451.73 24.45 54734.65 88888.00 2013-08-31 08:23:33.125 243 12451.73 24.45 54734.62 88888.00 2013-08-31 08:23:33.250 243 12451.73 24.45 54734.55 88888.00 2013-08-31 08:23:33.375 243 12451.77 24.45 54734.55 88888.00 2013-08-31 08:23:33.500 243 12451.85 24.45 54734.47 88888.00 2013-08-31 08:23:33.625 243 12451.85 24.43 54734.45 88888.00 2013-08-31 08:23:33.750 243 12451.90 24.43 54734.45 88888.00 2013-08-31 08:23:33.875 243 12451.95 24.43 54734.43 88888.00 2013-08-31 08:23:34.000 243 12451.98 24.45 54734.38 88888.00 2013-08-31 08:23:34.125 243 12452.00 24.43 54734.35 88888.00 2013-08-31 08:23:34.250 243 12452.02 24.43 54734.35 88888.00 2013-08-31 08:23:34.375 243 12452.08 24.45 54734.30 88888.00 2013-08-31 08:23:34.500 243 12452.10 24.45 54734.28 88888.00 2013-08-31 08:23:34.625 243 12452.17 24.48 54734.22 88888.00 2013-08-31 08:23:34.750 243 12452.33 24.52 54734.20 88888.00 2013-08-31 08:23:34.875 243 12452.33 24.52 54734.20 88888.00 2013-08-31 08:23:35.000 243 12452.30 24.52 54734.15 88888.00 2013-08-31 08:23:35.125 243 12452.33 24.55 54734.12 88888.00 2013-08-31 08:23:35.250 243 12452.42 24.50 54734.05 88888.00 2013-08-31 08:23:35.375 243 12452.48 24.48 54734.03 88888.00 2013-08-31 08:23:35.500 243 12452.55 24.50 54733.97 88888.00 2013-08-31 08:23:35.625 243 12452.62 24.52 54733.97 88888.00 2013-08-31 08:23:35.750 243 12452.65 24.57 54733.93 88888.00 2013-08-31 08:23:35.875 243 12452.73 24.62 54733.90 88888.00 2013-08-31 08:23:36.000 243 12452.77 24.60 54733.85 88888.00 2013-08-31 08:23:36.125 243 12452.85 24.60 54733.82 88888.00 2013-08-31 08:23:36.250 243 12452.92 24.60 54733.78 88888.00 2013-08-31 08:23:36.375 243 12453.00 24.65 54733.75 88888.00 2013-08-31 08:23:36.500 243 12453.10 24.68 54733.70 88888.00 2013-08-31 08:23:36.625 243 12453.17 24.70 54733.62 88888.00 2013-08-31 08:23:36.750 243 12453.23 24.73 54733.62 88888.00 2013-08-31 08:23:36.875 243 12453.25 24.73 54733.62 88888.00 2013-08-31 08:23:37.000 243 12453.27 24.73 54733.55 88888.00 2013-08-31 08:23:37.125 243 12453.33 24.73 54733.47 88888.00 2013-08-31 08:23:37.250 243 12453.38 24.75 54733.45 88888.00 2013-08-31 08:23:37.375 243 12453.48 24.77 54733.43 88888.00 2013-08-31 08:23:37.500 243 12453.55 24.82 54733.40 88888.00 2013-08-31 08:23:37.625 243 12453.65 24.85 54733.35 88888.00 2013-08-31 08:23:37.750 243 12453.73 24.88 54733.32 88888.00 2013-08-31 08:23:37.875 243 12453.77 24.88 54733.28 88888.00 2013-08-31 08:23:38.000 243 12453.88 24.90 54733.20 88888.00 2013-08-31 08:23:38.125 243 12453.98 24.93 54733.20 88888.00 2013-08-31 08:23:38.250 243 12453.98 24.90 54733.18 88888.00 2013-08-31 08:23:38.375 243 12454.05 24.93 54733.15 88888.00 2013-08-31 08:23:38.500 243 12454.12 24.95 54733.10 88888.00 2013-08-31 08:23:38.625 243 12454.23 25.00 54733.05 88888.00 2013-08-31 08:23:38.750 243 12454.30 25.00 54733.00 88888.00 2013-08-31 08:23:38.875 243 12454.38 25.00 54732.95 88888.00 2013-08-31 08:23:39.000 243 12454.42 25.02 54732.90 88888.00 2013-08-31 08:23:39.125 243 12454.55 25.05 54732.88 88888.00 2013-08-31 08:23:39.250 243 12454.60 25.10 54732.82 88888.00 2013-08-31 08:23:39.375 243 12454.67 25.07 54732.80 88888.00 2013-08-31 08:23:39.500 243 12454.75 25.10 54732.78 88888.00 2013-08-31 08:23:39.625 243 12454.85 25.10 54732.72 88888.00 2013-08-31 08:23:39.750 243 12454.88 25.12 54732.70 88888.00 2013-08-31 08:23:39.875 243 12454.90 25.15 54732.65 88888.00 2013-08-31 08:23:40.000 243 12454.98 25.18 54732.60 88888.00 2013-08-31 08:23:40.125 243 12455.10 25.23 54732.62 88888.00 2013-08-31 08:23:40.250 243 12455.25 25.23 54732.62 88888.00 2013-08-31 08:23:40.375 243 12455.38 25.23 54732.55 88888.00 2013-08-31 08:23:40.500 243 12455.45 25.23 54732.47 88888.00 2013-08-31 08:23:40.625 243 12455.55 25.23 54732.45 88888.00 2013-08-31 08:23:40.750 243 12455.55 25.23 54732.40 88888.00 2013-08-31 08:23:40.875 243 12455.65 25.23 54732.35 88888.00 2013-08-31 08:23:41.000 243 12455.80 25.25 54732.32 88888.00 2013-08-31 08:23:41.125 243 12455.90 25.32 54732.32 88888.00 2013-08-31 08:23:41.250 243 12456.02 25.32 54732.30 88888.00 2013-08-31 08:23:41.375 243 12456.10 25.38 54732.25 88888.00 2013-08-31 08:23:41.500 243 12456.17 25.38 54732.22 88888.00 2013-08-31 08:23:41.625 243 12456.23 25.35 54732.15 88888.00 2013-08-31 08:23:41.750 243 12456.25 25.35 54732.10 88888.00 2013-08-31 08:23:41.875 243 12456.33 25.38 54732.10 88888.00 2013-08-31 08:23:42.000 243 12456.45 25.43 54732.07 88888.00 2013-08-31 08:23:42.125 243 12456.60 25.43 54732.05 88888.00 2013-08-31 08:23:42.250 243 12456.67 25.45 54732.00 88888.00 2013-08-31 08:23:42.375 243 12456.75 25.50 54731.97 88888.00 2013-08-31 08:23:42.500 243 12456.83 25.48 54731.93 88888.00 2013-08-31 08:23:42.625 243 12456.85 25.45 54731.90 88888.00 2013-08-31 08:23:42.750 243 12456.88 25.48 54731.88 88888.00 2013-08-31 08:23:42.875 243 12456.95 25.52 54731.85 88888.00 2013-08-31 08:23:43.000 243 12457.12 25.55 54731.82 88888.00 2013-08-31 08:23:43.125 243 12457.20 25.57 54731.82 88888.00 2013-08-31 08:23:43.250 243 12457.25 25.60 54731.78 88888.00 2013-08-31 08:23:43.375 243 12457.38 25.60 54731.72 88888.00 2013-08-31 08:23:43.500 243 12457.45 25.62 54731.70 88888.00 2013-08-31 08:23:43.625 243 12457.48 25.57 54731.65 88888.00 2013-08-31 08:23:43.750 243 12457.52 25.52 54731.60 88888.00 2013-08-31 08:23:43.875 243 12457.60 25.57 54731.62 88888.00 2013-08-31 08:23:44.000 243 12457.73 25.60 54731.60 88888.00 2013-08-31 08:23:44.125 243 12457.83 25.60 54731.57 88888.00 2013-08-31 08:23:44.250 243 12457.95 25.62 54731.53 88888.00 2013-08-31 08:23:44.375 243 12458.02 25.62 54731.47 88888.00 2013-08-31 08:23:44.500 243 12458.15 25.62 54731.45 88888.00 2013-08-31 08:23:44.625 243 12458.30 25.62 54731.43 88888.00 2013-08-31 08:23:44.750 243 12458.30 25.60 54731.40 88888.00 2013-08-31 08:23:44.875 243 12458.35 25.65 54731.35 88888.00 2013-08-31 08:23:45.000 243 12458.45 25.62 54731.32 88888.00 2013-08-31 08:23:45.125 243 12458.58 25.62 54731.32 88888.00 2013-08-31 08:23:45.250 243 12458.67 25.62 54731.25 88888.00 2013-08-31 08:23:45.375 243 12458.80 25.65 54731.22 88888.00 2013-08-31 08:23:45.500 243 12458.88 25.68 54731.20 88888.00 2013-08-31 08:23:45.625 243 12458.92 25.68 54731.20 88888.00 2013-08-31 08:23:45.750 243 12459.08 25.70 54731.18 88888.00 2013-08-31 08:23:45.875 243 12459.20 25.73 54731.12 88888.00 2013-08-31 08:23:46.000 243 12459.25 25.70 54731.10 88888.00 2013-08-31 08:23:46.125 243 12459.38 25.73 54731.12 88888.00 2013-08-31 08:23:46.250 243 12459.42 25.73 54731.07 88888.00 2013-08-31 08:23:46.375 243 12459.55 25.73 54731.03 88888.00 2013-08-31 08:23:46.500 243 12459.65 25.75 54730.97 88888.00 2013-08-31 08:23:46.625 243 12459.73 25.80 54730.95 88888.00 2013-08-31 08:23:46.750 243 12459.80 25.77 54730.95 88888.00 2013-08-31 08:23:46.875 243 12459.92 25.75 54730.90 88888.00 2013-08-31 08:23:47.000 243 12459.98 25.77 54730.88 88888.00 2013-08-31 08:23:47.125 243 12460.02 25.80 54730.88 88888.00 2013-08-31 08:23:47.250 243 12460.12 25.80 54730.80 88888.00 2013-08-31 08:23:47.375 243 12460.25 25.80 54730.78 88888.00 2013-08-31 08:23:47.500 243 12460.33 25.77 54730.72 88888.00 2013-08-31 08:23:47.625 243 12460.45 25.80 54730.72 88888.00 2013-08-31 08:23:47.750 243 12460.55 25.80 54730.68 88888.00 2013-08-31 08:23:47.875 243 12460.70 25.77 54730.68 88888.00 2013-08-31 08:23:48.000 243 12460.85 25.82 54730.68 88888.00 2013-08-31 08:23:48.125 243 12460.92 25.85 54730.65 88888.00 2013-08-31 08:23:48.250 243 12460.92 25.82 54730.60 88888.00 2013-08-31 08:23:48.375 243 12461.05 25.80 54730.57 88888.00 2013-08-31 08:23:48.500 243 12461.12 25.77 54730.53 88888.00 2013-08-31 08:23:48.625 243 12461.20 25.77 54730.47 88888.00 2013-08-31 08:23:48.750 243 12461.25 25.75 54730.45 88888.00 2013-08-31 08:23:48.875 243 12461.30 25.77 54730.43 88888.00 2013-08-31 08:23:49.000 243 12461.40 25.77 54730.40 88888.00 2013-08-31 08:23:49.125 243 12461.55 25.75 54730.38 88888.00 2013-08-31 08:23:49.250 243 12461.65 25.77 54730.38 88888.00 2013-08-31 08:23:49.375 243 12461.70 25.77 54730.35 88888.00 2013-08-31 08:23:49.500 243 12461.75 25.77 54730.30 88888.00 2013-08-31 08:23:49.625 243 12461.90 25.73 54730.28 88888.00 2013-08-31 08:23:49.750 243 12462.00 25.75 54730.28 88888.00 2013-08-31 08:23:49.875 243 12462.05 25.77 54730.28 88888.00 2013-08-31 08:23:50.000 243 12462.10 25.80 54730.25 88888.00 2013-08-31 08:23:50.125 243 12462.15 25.80 54730.25 88888.00 2013-08-31 08:23:50.250 243 12462.23 25.75 54730.18 88888.00 2013-08-31 08:23:50.375 243 12462.33 25.75 54730.15 88888.00 2013-08-31 08:23:50.500 243 12462.42 25.77 54730.12 88888.00 2013-08-31 08:23:50.625 243 12462.50 25.77 54730.12 88888.00 2013-08-31 08:23:50.750 243 12462.60 25.77 54730.12 88888.00 2013-08-31 08:23:50.875 243 12462.62 25.75 54730.07 88888.00 2013-08-31 08:23:51.000 243 12462.65 25.75 54730.05 88888.00 2013-08-31 08:23:51.125 243 12462.73 25.75 54730.00 88888.00 2013-08-31 08:23:51.250 243 12462.80 25.73 54729.97 88888.00 2013-08-31 08:23:51.375 243 12462.92 25.70 54729.97 88888.00 2013-08-31 08:23:51.500 243 12463.02 25.77 54730.00 88888.00 2013-08-31 08:23:51.625 243 12463.08 25.77 54729.93 88888.00 2013-08-31 08:23:51.750 243 12463.08 25.73 54729.85 88888.00 2013-08-31 08:23:51.875 243 12463.05 25.73 54729.85 88888.00 2013-08-31 08:23:52.000 243 12463.08 25.77 54729.85 88888.00 2013-08-31 08:23:52.125 243 12463.15 25.77 54729.85 88888.00 2013-08-31 08:23:52.250 243 12463.20 25.75 54729.82 88888.00 2013-08-31 08:23:52.375 243 12463.27 25.77 54729.80 88888.00 2013-08-31 08:23:52.500 243 12463.30 25.77 54729.75 88888.00 2013-08-31 08:23:52.625 243 12463.30 25.77 54729.72 88888.00 2013-08-31 08:23:52.750 243 12463.35 25.80 54729.70 88888.00 2013-08-31 08:23:52.875 243 12463.40 25.80 54729.68 88888.00 2013-08-31 08:23:53.000 243 12463.48 25.80 54729.65 88888.00 2013-08-31 08:23:53.125 243 12463.52 25.82 54729.65 88888.00 2013-08-31 08:23:53.250 243 12463.60 25.80 54729.60 88888.00 2013-08-31 08:23:53.375 243 12463.70 25.82 54729.57 88888.00 2013-08-31 08:23:53.500 243 12463.73 25.82 54729.55 88888.00 2013-08-31 08:23:53.625 243 12463.67 25.80 54729.50 88888.00 2013-08-31 08:23:53.750 243 12463.75 25.82 54729.47 88888.00 2013-08-31 08:23:53.875 243 12463.83 25.85 54729.47 88888.00 2013-08-31 08:23:54.000 243 12463.90 25.88 54729.47 88888.00 2013-08-31 08:23:54.125 243 12463.92 25.88 54729.43 88888.00 2013-08-31 08:23:54.250 243 12463.92 25.85 54729.43 88888.00 2013-08-31 08:23:54.375 243 12464.00 25.90 54729.45 88888.00 2013-08-31 08:23:54.500 243 12464.02 25.90 54729.40 88888.00 2013-08-31 08:23:54.625 243 12464.02 25.88 54729.40 88888.00 2013-08-31 08:23:54.750 243 12464.00 25.90 54729.40 88888.00 2013-08-31 08:23:54.875 243 12464.15 25.95 54729.38 88888.00 2013-08-31 08:23:55.000 243 12464.23 25.98 54729.35 88888.00 2013-08-31 08:23:55.125 243 12464.17 25.98 54729.32 88888.00 2013-08-31 08:23:55.250 243 12464.20 25.98 54729.28 88888.00 2013-08-31 08:23:55.375 243 12464.27 26.00 54729.28 88888.00 2013-08-31 08:23:55.500 243 12464.30 26.02 54729.25 88888.00 2013-08-31 08:23:55.625 243 12464.33 26.02 54729.25 88888.00 2013-08-31 08:23:55.750 243 12464.33 26.05 54729.25 88888.00 2013-08-31 08:23:55.875 243 12464.33 26.07 54729.25 88888.00 2013-08-31 08:23:56.000 243 12464.38 26.10 54729.20 88888.00 2013-08-31 08:23:56.125 243 12464.45 26.15 54729.18 88888.00 2013-08-31 08:23:56.250 243 12464.45 26.15 54729.15 88888.00 2013-08-31 08:23:56.375 243 12464.50 26.18 54729.15 88888.00 2013-08-31 08:23:56.500 243 12464.55 26.18 54729.10 88888.00 2013-08-31 08:23:56.625 243 12464.55 26.18 54729.07 88888.00 2013-08-31 08:23:56.750 243 12464.60 26.20 54729.10 88888.00 2013-08-31 08:23:56.875 243 12464.62 26.20 54729.07 88888.00 2013-08-31 08:23:57.000 243 12464.60 26.23 54729.03 88888.00 2013-08-31 08:23:57.125 243 12464.65 26.27 54729.03 88888.00 2013-08-31 08:23:57.250 243 12464.73 26.30 54729.03 88888.00 2013-08-31 08:23:57.375 243 12464.75 26.32 54729.00 88888.00 2013-08-31 08:23:57.500 243 12464.75 26.35 54729.00 88888.00 2013-08-31 08:23:57.625 243 12464.75 26.35 54728.95 88888.00 2013-08-31 08:23:57.750 243 12464.80 26.40 54728.97 88888.00 2013-08-31 08:23:57.875 243 12464.90 26.40 54728.97 88888.00 2013-08-31 08:23:58.000 243 12464.92 26.43 54728.95 88888.00 2013-08-31 08:23:58.125 243 12464.88 26.43 54728.93 88888.00 2013-08-31 08:23:58.250 243 12464.85 26.43 54728.90 88888.00 2013-08-31 08:23:58.375 243 12464.98 26.48 54728.90 88888.00 2013-08-31 08:23:58.500 243 12465.02 26.50 54728.90 88888.00 2013-08-31 08:23:58.625 243 12464.95 26.50 54728.88 88888.00 2013-08-31 08:23:58.750 243 12464.90 26.52 54728.88 88888.00 2013-08-31 08:23:58.875 243 12464.92 26.55 54728.85 88888.00 2013-08-31 08:23:59.000 243 12465.00 26.57 54728.85 88888.00 2013-08-31 08:23:59.125 243 12465.02 26.60 54728.85 88888.00 2013-08-31 08:23:59.250 243 12464.98 26.62 54728.85 88888.00 2013-08-31 08:23:59.375 243 12464.95 26.62 54728.82 88888.00 2013-08-31 08:23:59.500 243 12464.98 26.62 54728.80 88888.00 2013-08-31 08:23:59.625 243 12464.98 26.65 54728.78 88888.00 2013-08-31 08:23:59.750 243 12465.02 26.68 54728.78 88888.00 2013-08-31 08:23:59.875 243 12465.10 26.70 54728.78 88888.00 2013-08-31 08:24:00.000 243 12465.08 26.70 54728.78 88888.00 2013-08-31 08:24:00.125 243 12465.05 26.75 54728.78 88888.00 2013-08-31 08:24:00.250 243 12465.08 26.75 54728.72 88888.00 2013-08-31 08:24:00.375 243 12465.10 26.77 54728.72 88888.00 2013-08-31 08:24:00.500 243 12465.08 26.77 54728.70 88888.00 2013-08-31 08:24:00.625 243 12465.05 26.80 54728.72 88888.00 2013-08-31 08:24:00.750 243 12465.17 26.82 54728.70 88888.00 2013-08-31 08:24:00.875 243 12465.25 26.88 54728.70 88888.00 2013-08-31 08:24:01.000 243 12465.25 26.88 54728.70 88888.00 2013-08-31 08:24:01.125 243 12465.25 26.95 54728.70 88888.00 2013-08-31 08:24:01.250 243 12465.23 26.95 54728.70 88888.00 2013-08-31 08:24:01.375 243 12465.25 26.95 54728.68 88888.00 2013-08-31 08:24:01.500 243 12465.23 27.00 54728.68 88888.00 2013-08-31 08:24:01.625 243 12465.27 27.02 54728.65 88888.00 2013-08-31 08:24:01.750 243 12465.27 27.05 54728.62 88888.00 2013-08-31 08:24:01.875 243 12465.35 27.05 54728.65 88888.00 2013-08-31 08:24:02.000 243 12465.40 27.07 54728.57 88888.00 2013-08-31 08:24:02.125 243 12465.42 27.12 54728.57 88888.00 2013-08-31 08:24:02.250 243 12465.42 27.15 54728.60 88888.00 2013-08-31 08:24:02.375 243 12465.50 27.20 54728.60 88888.00 2013-08-31 08:24:02.500 243 12465.55 27.23 54728.57 88888.00 2013-08-31 08:24:02.625 243 12465.52 27.23 54728.55 88888.00 2013-08-31 08:24:02.750 243 12465.50 27.23 54728.50 88888.00 2013-08-31 08:24:02.875 243 12465.45 27.25 54728.47 88888.00 2013-08-31 08:24:03.000 243 12465.48 27.25 54728.47 88888.00 2013-08-31 08:24:03.125 243 12465.52 27.27 54728.47 88888.00 2013-08-31 08:24:03.250 243 12465.52 27.25 54728.50 88888.00 2013-08-31 08:24:03.375 243 12465.58 27.30 54728.50 88888.00 2013-08-31 08:24:03.500 243 12465.62 27.32 54728.50 88888.00 2013-08-31 08:24:03.625 243 12465.62 27.38 54728.53 88888.00 2013-08-31 08:24:03.750 243 12465.65 27.38 54728.50 88888.00 2013-08-31 08:24:03.875 243 12465.65 27.35 54728.40 88888.00 2013-08-31 08:24:04.000 243 12465.62 27.35 54728.40 88888.00 2013-08-31 08:24:04.125 243 12465.67 27.38 54728.43 88888.00 2013-08-31 08:24:04.250 243 12465.70 27.43 54728.45 88888.00 2013-08-31 08:24:04.375 243 12465.77 27.48 54728.45 88888.00 2013-08-31 08:24:04.500 243 12465.80 27.52 54728.40 88888.00 2013-08-31 08:24:04.625 243 12465.80 27.52 54728.38 88888.00 2013-08-31 08:24:04.750 243 12465.73 27.52 54728.35 88888.00 2013-08-31 08:24:04.875 243 12465.70 27.52 54728.35 88888.00 2013-08-31 08:24:05.000 243 12465.83 27.55 54728.35 88888.00 2013-08-31 08:24:05.125 243 12465.92 27.60 54728.30 88888.00 2013-08-31 08:24:05.250 243 12465.90 27.62 54728.32 88888.00 2013-08-31 08:24:05.375 243 12465.95 27.68 54728.32 88888.00 2013-08-31 08:24:05.500 243 12466.02 27.70 54728.32 88888.00 2013-08-31 08:24:05.625 243 12466.12 27.68 54728.32 88888.00 2013-08-31 08:24:05.750 243 12466.08 27.70 54728.30 88888.00 2013-08-31 08:24:05.875 243 12466.02 27.68 54728.22 88888.00 2013-08-31 08:24:06.000 243 12466.08 27.68 54728.20 88888.00 2013-08-31 08:24:06.125 243 12466.08 27.65 54728.18 88888.00 2013-08-31 08:24:06.250 243 12466.12 27.68 54728.22 88888.00 2013-08-31 08:24:06.375 243 12466.30 27.73 54728.25 88888.00 2013-08-31 08:24:06.500 243 12466.35 27.73 54728.25 88888.00 2013-08-31 08:24:06.625 243 12466.33 27.70 54728.20 88888.00 2013-08-31 08:24:06.750 243 12466.30 27.68 54728.18 88888.00 2013-08-31 08:24:06.875 243 12466.25 27.68 54728.18 88888.00 2013-08-31 08:24:07.000 243 12466.27 27.62 54728.18 88888.00 2013-08-31 08:24:07.125 243 12466.35 27.65 54728.15 88888.00 2013-08-31 08:24:07.250 243 12466.33 27.65 54728.18 88888.00 2013-08-31 08:24:07.375 243 12466.35 27.68 54728.12 88888.00 2013-08-31 08:24:07.500 243 12466.25 27.62 54728.12 88888.00 2013-08-31 08:24:07.625 243 12466.20 27.65 54728.12 88888.00 2013-08-31 08:24:07.750 243 12466.30 27.65 54728.12 88888.00 2013-08-31 08:24:07.875 243 12466.38 27.62 54728.07 88888.00 2013-08-31 08:24:08.000 243 12466.40 27.60 54728.07 88888.00 2013-08-31 08:24:08.125 243 12466.42 27.60 54728.12 88888.00 2013-08-31 08:24:08.250 243 12466.48 27.60 54728.10 88888.00 2013-08-31 08:24:08.375 243 12466.55 27.62 54728.10 88888.00 2013-08-31 08:24:08.500 243 12466.48 27.60 54728.10 88888.00 2013-08-31 08:24:08.625 243 12466.45 27.57 54728.10 88888.00 2013-08-31 08:24:08.750 243 12466.50 27.52 54728.07 88888.00 2013-08-31 08:24:08.875 243 12466.55 27.52 54728.07 88888.00 2013-08-31 08:24:09.000 243 12466.52 27.50 54728.05 88888.00 2013-08-31 08:24:09.125 243 12466.50 27.48 54728.05 88888.00 2013-08-31 08:24:09.250 243 12466.50 27.43 54728.07 88888.00 2013-08-31 08:24:09.375 243 12466.52 27.43 54728.05 88888.00 2013-08-31 08:24:09.500 243 12466.55 27.40 54728.05 88888.00 2013-08-31 08:24:09.625 243 12466.60 27.38 54728.05 88888.00 2013-08-31 08:24:09.750 243 12466.60 27.38 54728.07 88888.00 2013-08-31 08:24:09.875 243 12466.55 27.35 54728.05 88888.00 2013-08-31 08:24:10.000 243 12466.58 27.35 54728.05 88888.00 2013-08-31 08:24:10.125 243 12466.55 27.30 54728.03 88888.00 2013-08-31 08:24:10.250 243 12466.62 27.27 54728.05 88888.00 2013-08-31 08:24:10.375 243 12466.67 27.25 54728.05 88888.00 2013-08-31 08:24:10.500 243 12466.65 27.23 54728.05 88888.00 2013-08-31 08:24:10.625 243 12466.65 27.25 54728.03 88888.00 2013-08-31 08:24:10.750 243 12466.62 27.23 54728.05 88888.00 2013-08-31 08:24:10.875 243 12466.65 27.20 54728.07 88888.00 2013-08-31 08:24:11.000 243 12466.60 27.18 54728.05 88888.00 2013-08-31 08:24:11.125 243 12466.60 27.15 54728.05 88888.00 2013-08-31 08:24:11.250 243 12466.60 27.12 54728.03 88888.00 2013-08-31 08:24:11.375 243 12466.70 27.15 54728.03 88888.00 2013-08-31 08:24:11.500 243 12466.67 27.12 54728.03 88888.00 2013-08-31 08:24:11.625 243 12466.62 27.10 54728.03 88888.00 2013-08-31 08:24:11.750 243 12466.65 27.12 54728.05 88888.00 2013-08-31 08:24:11.875 243 12466.65 27.10 54728.07 88888.00 2013-08-31 08:24:12.000 243 12466.65 27.07 54728.07 88888.00 2013-08-31 08:24:12.125 243 12466.67 27.07 54728.07 88888.00 2013-08-31 08:24:12.250 243 12466.67 27.07 54728.07 88888.00 2013-08-31 08:24:12.375 243 12466.70 27.07 54728.07 88888.00 2013-08-31 08:24:12.500 243 12466.67 27.07 54728.10 88888.00 2013-08-31 08:24:12.625 243 12466.67 27.02 54728.10 88888.00 2013-08-31 08:24:12.750 243 12466.70 27.00 54728.10 88888.00 2013-08-31 08:24:12.875 243 12466.70 26.95 54728.10 88888.00 2013-08-31 08:24:13.000 243 12466.70 26.93 54728.07 88888.00 2013-08-31 08:24:13.125 243 12466.65 26.90 54728.10 88888.00 2013-08-31 08:24:13.250 243 12466.67 26.85 54728.12 88888.00 2013-08-31 08:24:13.375 243 12466.75 26.88 54728.12 88888.00 2013-08-31 08:24:13.500 243 12466.80 26.88 54728.12 88888.00 2013-08-31 08:24:13.625 243 12466.77 26.85 54728.10 88888.00 2013-08-31 08:24:13.750 243 12466.75 26.80 54728.10 88888.00 2013-08-31 08:24:13.875 243 12466.83 26.77 54728.07 88888.00 2013-08-31 08:24:14.000 243 12466.88 26.77 54728.10 88888.00 2013-08-31 08:24:14.125 243 12466.90 26.75 54728.10 88888.00 2013-08-31 08:24:14.250 243 12466.85 26.73 54728.10 88888.00 2013-08-31 08:24:14.375 243 12466.80 26.73 54728.12 88888.00 2013-08-31 08:24:14.500 243 12466.77 26.73 54728.12 88888.00 2013-08-31 08:24:14.625 243 12466.73 26.68 54728.15 88888.00 2013-08-31 08:24:14.750 243 12466.77 26.68 54728.15 88888.00 2013-08-31 08:24:14.875 243 12466.83 26.65 54728.12 88888.00 2013-08-31 08:24:15.000 243 12466.83 26.62 54728.12 88888.00 2013-08-31 08:24:15.125 243 12466.80 26.60 54728.15 88888.00 2013-08-31 08:24:15.250 243 12466.85 26.57 54728.15 88888.00 2013-08-31 08:24:15.375 243 12466.92 26.60 54728.15 88888.00 2013-08-31 08:24:15.500 243 12466.92 26.60 54728.15 88888.00 2013-08-31 08:24:15.625 243 12466.95 26.57 54728.15 88888.00 2013-08-31 08:24:15.750 243 12466.98 26.55 54728.15 88888.00 2013-08-31 08:24:15.875 243 12466.95 26.50 54728.12 88888.00 2013-08-31 08:24:16.000 243 12467.00 26.48 54728.12 88888.00 2013-08-31 08:24:16.125 243 12467.00 26.48 54728.18 88888.00 2013-08-31 08:24:16.250 243 12466.95 26.48 54728.20 88888.00 2013-08-31 08:24:16.375 243 12467.08 26.45 54728.18 88888.00 2013-08-31 08:24:16.500 243 12467.17 26.45 54728.18 88888.00 2013-08-31 08:24:16.625 243 12467.20 26.43 54728.18 88888.00 2013-08-31 08:24:16.750 243 12467.17 26.40 54728.18 88888.00 2013-08-31 08:24:16.875 243 12467.20 26.40 54728.20 88888.00 2013-08-31 08:24:17.000 243 12467.23 26.38 54728.20 88888.00 2013-08-31 08:24:17.125 243 12467.23 26.35 54728.20 88888.00 2013-08-31 08:24:17.250 243 12467.23 26.32 54728.20 88888.00 2013-08-31 08:24:17.375 243 12467.25 26.32 54728.18 88888.00 2013-08-31 08:24:17.500 243 12467.27 26.30 54728.18 88888.00 2013-08-31 08:24:17.625 243 12467.25 26.27 54728.20 88888.00 2013-08-31 08:24:17.750 243 12467.25 26.27 54728.18 88888.00 2013-08-31 08:24:17.875 243 12467.27 26.25 54728.18 88888.00 2013-08-31 08:24:18.000 243 12467.33 26.18 54728.20 88888.00 2013-08-31 08:24:18.125 243 12467.30 26.20 54728.20 88888.00 2013-08-31 08:24:18.250 243 12467.23 26.18 54728.22 88888.00 2013-08-31 08:24:18.375 243 12467.20 26.20 54728.25 88888.00 2013-08-31 08:24:18.500 243 12467.25 26.20 54728.25 88888.00 2013-08-31 08:24:18.625 243 12467.30 26.12 54728.20 88888.00 2013-08-31 08:24:18.750 243 12467.25 26.12 54728.20 88888.00 2013-08-31 08:24:18.875 243 12467.17 26.10 54728.20 88888.00 2013-08-31 08:24:19.000 243 12467.15 26.10 54728.20 88888.00 2013-08-31 08:24:19.125 243 12467.15 26.10 54728.22 88888.00 2013-08-31 08:24:19.250 243 12467.17 26.07 54728.25 88888.00 2013-08-31 08:24:19.375 243 12467.20 26.07 54728.25 88888.00 2013-08-31 08:24:19.500 243 12467.17 26.05 54728.25 88888.00 2013-08-31 08:24:19.625 243 12467.15 26.05 54728.22 88888.00 2013-08-31 08:24:19.750 243 12467.12 26.00 54728.22 88888.00 2013-08-31 08:24:19.875 243 12467.15 25.98 54728.22 88888.00 2013-08-31 08:24:20.000 243 12467.08 25.98 54728.25 88888.00 2013-08-31 08:24:20.125 243 12467.02 25.95 54728.25 88888.00 2013-08-31 08:24:20.250 243 12467.02 25.93 54728.25 88888.00 2013-08-31 08:24:20.375 243 12467.05 25.93 54728.25 88888.00 2013-08-31 08:24:20.500 243 12467.02 25.90 54728.28 88888.00 2013-08-31 08:24:20.625 243 12467.00 25.95 54728.30 88888.00 2013-08-31 08:24:20.750 243 12466.95 25.93 54728.30 88888.00 2013-08-31 08:24:20.875 243 12466.92 25.88 54728.28 88888.00 2013-08-31 08:24:21.000 243 12466.92 25.88 54728.25 88888.00 2013-08-31 08:24:21.125 243 12466.95 25.85 54728.30 88888.00 2013-08-31 08:24:21.250 243 12466.92 25.82 54728.25 88888.00 2013-08-31 08:24:21.375 243 12466.90 25.82 54728.28 88888.00 2013-08-31 08:24:21.500 243 12466.90 25.80 54728.28 88888.00 2013-08-31 08:24:21.625 243 12466.98 25.77 54728.25 88888.00 2013-08-31 08:24:21.750 243 12467.02 25.77 54728.25 88888.00 2013-08-31 08:24:21.875 243 12467.08 25.77 54728.30 88888.00 2013-08-31 08:24:22.000 243 12467.12 25.75 54728.30 88888.00 2013-08-31 08:24:22.125 243 12467.12 25.75 54728.32 88888.00 2013-08-31 08:24:22.250 243 12467.05 25.73 54728.32 88888.00 2013-08-31 08:24:22.375 243 12467.02 25.73 54728.32 88888.00 2013-08-31 08:24:22.500 243 12467.02 25.70 54728.30 88888.00 2013-08-31 08:24:22.625 243 12466.98 25.68 54728.30 88888.00 2013-08-31 08:24:22.750 243 12467.00 25.68 54728.30 88888.00 2013-08-31 08:24:22.875 243 12467.02 25.62 54728.30 88888.00 2013-08-31 08:24:23.000 243 12466.95 25.62 54728.30 88888.00 2013-08-31 08:24:23.125 243 12466.92 25.62 54728.30 88888.00 2013-08-31 08:24:23.250 243 12466.92 25.60 54728.30 88888.00 2013-08-31 08:24:23.375 243 12466.98 25.57 54728.30 88888.00 2013-08-31 08:24:23.500 243 12467.02 25.60 54728.30 88888.00 2013-08-31 08:24:23.625 243 12467.02 25.57 54728.32 88888.00 2013-08-31 08:24:23.750 243 12467.00 25.52 54728.32 88888.00 2013-08-31 08:24:23.875 243 12466.98 25.50 54728.32 88888.00 2013-08-31 08:24:24.000 243 12467.00 25.52 54728.32 88888.00 2013-08-31 08:24:24.125 243 12467.05 25.52 54728.32 88888.00 2013-08-31 08:24:24.250 243 12467.02 25.48 54728.32 88888.00 2013-08-31 08:24:24.375 243 12467.05 25.50 54728.35 88888.00 2013-08-31 08:24:24.500 243 12467.05 25.45 54728.35 88888.00 2013-08-31 08:24:24.625 243 12467.08 25.45 54728.32 88888.00 2013-08-31 08:24:24.750 243 12467.00 25.40 54728.32 88888.00 2013-08-31 08:24:24.875 243 12466.95 25.35 54728.30 88888.00 2013-08-31 08:24:25.000 243 12466.92 25.35 54728.30 88888.00 2013-08-31 08:24:25.125 243 12466.95 25.38 54728.38 88888.00 2013-08-31 08:24:25.250 243 12466.98 25.38 54728.40 88888.00 2013-08-31 08:24:25.375 243 12466.98 25.40 54728.40 88888.00 2013-08-31 08:24:25.500 243 12466.95 25.35 54728.40 88888.00 2013-08-31 08:24:25.625 243 12466.92 25.30 54728.40 88888.00 2013-08-31 08:24:25.750 243 12466.98 25.27 54728.35 88888.00 2013-08-31 08:24:25.875 243 12466.95 25.30 54728.38 88888.00 2013-08-31 08:24:26.000 243 12466.95 25.27 54728.40 88888.00 2013-08-31 08:24:26.125 243 12466.95 25.25 54728.40 88888.00 2013-08-31 08:24:26.250 243 12466.92 25.20 54728.38 88888.00 2013-08-31 08:24:26.375 243 12466.95 25.23 54728.40 88888.00 2013-08-31 08:24:26.500 243 12467.02 25.23 54728.40 88888.00 2013-08-31 08:24:26.625 243 12466.95 25.18 54728.40 88888.00 2013-08-31 08:24:26.750 243 12466.80 25.15 54728.40 88888.00 2013-08-31 08:24:26.875 243 12466.88 25.10 54728.38 88888.00 2013-08-31 08:24:27.000 243 12466.92 25.12 54728.43 88888.00 2013-08-31 08:24:27.125 243 12466.92 25.12 54728.45 88888.00 2013-08-31 08:24:27.250 243 12466.90 25.05 54728.43 88888.00 2013-08-31 08:24:27.375 243 12466.90 25.05 54728.43 88888.00 2013-08-31 08:24:27.500 243 12466.85 25.05 54728.40 88888.00 2013-08-31 08:24:27.625 243 12466.77 25.05 54728.40 88888.00 2013-08-31 08:24:27.750 243 12466.73 25.02 54728.45 88888.00 2013-08-31 08:24:27.875 243 12466.73 25.00 54728.45 88888.00 2013-08-31 08:24:28.000 243 12466.73 24.95 54728.45 88888.00 2013-08-31 08:24:28.125 243 12466.67 24.98 54728.45 88888.00 2013-08-31 08:24:28.250 243 12466.62 24.98 54728.47 88888.00 2013-08-31 08:24:28.375 243 12466.77 24.93 54728.45 88888.00 2013-08-31 08:24:28.500 243 12466.73 24.93 54728.43 88888.00 2013-08-31 08:24:28.625 243 12466.62 24.90 54728.43 88888.00 2013-08-31 08:24:28.750 243 12466.55 24.88 54728.43 88888.00 2013-08-31 08:24:28.875 243 12466.55 24.85 54728.45 88888.00 2013-08-31 08:24:29.000 243 12466.65 24.82 54728.45 88888.00 2013-08-31 08:24:29.125 243 12466.70 24.82 54728.45 88888.00 2013-08-31 08:24:29.250 243 12466.65 24.77 54728.47 88888.00 2013-08-31 08:24:29.375 243 12466.60 24.80 54728.45 88888.00 2013-08-31 08:24:29.500 243 12466.60 24.77 54728.47 88888.00 2013-08-31 08:24:29.625 243 12466.60 24.75 54728.45 88888.00 2013-08-31 08:24:29.750 243 12466.62 24.75 54728.45 88888.00 2013-08-31 08:24:29.875 243 12466.55 24.73 54728.47 88888.00 2013-08-31 08:24:30.000 243 12466.55 24.70 54728.45 88888.00 2013-08-31 08:24:30.125 243 12466.55 24.70 54728.50 88888.00 2013-08-31 08:24:30.250 243 12466.48 24.68 54728.50 88888.00 2013-08-31 08:24:30.375 243 12466.48 24.65 54728.47 88888.00 2013-08-31 08:24:30.500 243 12466.45 24.62 54728.47 88888.00 2013-08-31 08:24:30.625 243 12466.48 24.60 54728.47 88888.00 2013-08-31 08:24:30.750 243 12466.42 24.62 54728.47 88888.00 2013-08-31 08:24:30.875 243 12466.38 24.60 54728.47 88888.00 2013-08-31 08:24:31.000 243 12466.38 24.57 54728.50 88888.00 2013-08-31 08:24:31.125 243 12466.40 24.55 54728.50 88888.00 2013-08-31 08:24:31.250 243 12466.40 24.52 54728.55 88888.00 2013-08-31 08:24:31.375 243 12466.42 24.52 54728.55 88888.00 2013-08-31 08:24:31.500 243 12466.40 24.52 54728.55 88888.00 2013-08-31 08:24:31.625 243 12466.33 24.50 54728.55 88888.00 2013-08-31 08:24:31.750 243 12466.27 24.50 54728.57 88888.00 2013-08-31 08:24:31.875 243 12466.30 24.48 54728.57 88888.00 2013-08-31 08:24:32.000 243 12466.30 24.48 54728.57 88888.00 2013-08-31 08:24:32.125 243 12466.20 24.52 54728.62 88888.00 2013-08-31 08:24:32.250 243 12466.15 24.45 54728.62 88888.00 2013-08-31 08:24:32.375 243 12466.23 24.45 54728.57 88888.00 2013-08-31 08:24:32.500 243 12466.25 24.43 54728.57 88888.00 2013-08-31 08:24:32.625 243 12466.27 24.43 54728.57 88888.00 2013-08-31 08:24:32.750 243 12466.25 24.40 54728.60 88888.00 2013-08-31 08:24:32.875 243 12466.17 24.38 54728.60 88888.00 2013-08-31 08:24:33.000 243 12466.10 24.32 54728.60 88888.00 2013-08-31 08:24:33.125 243 12466.15 24.32 54728.62 88888.00 2013-08-31 08:24:33.250 243 12466.15 24.32 54728.65 88888.00 2013-08-31 08:24:33.375 243 12466.15 24.30 54728.62 88888.00 2013-08-31 08:24:33.500 243 12466.12 24.30 54728.62 88888.00 2013-08-31 08:24:33.625 243 12466.12 24.27 54728.65 88888.00 2013-08-31 08:24:33.750 243 12466.17 24.27 54728.60 88888.00 2013-08-31 08:24:33.875 243 12466.15 24.23 54728.60 88888.00 2013-08-31 08:24:34.000 243 12466.12 24.20 54728.60 88888.00 2013-08-31 08:24:34.125 243 12466.10 24.20 54728.60 88888.00 2013-08-31 08:24:34.250 243 12466.08 24.20 54728.62 88888.00 2013-08-31 08:24:34.375 243 12466.12 24.20 54728.62 88888.00 2013-08-31 08:24:34.500 243 12466.10 24.18 54728.65 88888.00 2013-08-31 08:24:34.625 243 12466.12 24.18 54728.65 88888.00 2013-08-31 08:24:34.750 243 12466.12 24.18 54728.68 88888.00 2013-08-31 08:24:34.875 243 12466.08 24.10 54728.65 88888.00 2013-08-31 08:24:35.000 243 12466.02 24.05 54728.65 88888.00 2013-08-31 08:24:35.125 243 12466.00 24.05 54728.68 88888.00 2013-08-31 08:24:35.250 243 12466.02 24.05 54728.68 88888.00 2013-08-31 08:24:35.375 243 12466.05 24.02 54728.68 88888.00 2013-08-31 08:24:35.500 243 12466.05 23.98 54728.68 88888.00 2013-08-31 08:24:35.625 243 12466.05 23.98 54728.68 88888.00 2013-08-31 08:24:35.750 243 12466.02 23.93 54728.70 88888.00 2013-08-31 08:24:35.875 243 12465.98 23.88 54728.70 88888.00 2013-08-31 08:24:36.000 243 12466.00 23.88 54728.70 88888.00 2013-08-31 08:24:36.125 243 12466.02 23.90 54728.72 88888.00 2013-08-31 08:24:36.250 243 12466.00 23.88 54728.75 88888.00 2013-08-31 08:24:36.375 243 12466.00 23.85 54728.75 88888.00 2013-08-31 08:24:36.500 243 12465.98 23.77 54728.75 88888.00 2013-08-31 08:24:36.625 243 12465.98 23.75 54728.72 88888.00 2013-08-31 08:24:36.750 243 12466.00 23.75 54728.72 88888.00 2013-08-31 08:24:36.875 243 12466.00 23.73 54728.78 88888.00 2013-08-31 08:24:37.000 243 12466.02 23.65 54728.75 88888.00 2013-08-31 08:24:37.125 243 12466.02 23.65 54728.78 88888.00 2013-08-31 08:24:37.250 243 12466.05 23.65 54728.80 88888.00 2013-08-31 08:24:37.375 243 12466.00 23.65 54728.80 88888.00 2013-08-31 08:24:37.500 243 12465.90 23.60 54728.82 88888.00 2013-08-31 08:24:37.625 243 12465.85 23.62 54728.85 88888.00 2013-08-31 08:24:37.750 243 12465.85 23.60 54728.82 88888.00 2013-08-31 08:24:37.875 243 12465.88 23.55 54728.85 88888.00 2013-08-31 08:24:38.000 243 12465.92 23.55 54728.88 88888.00 2013-08-31 08:24:38.125 243 12465.98 23.55 54728.88 88888.00 2013-08-31 08:24:38.250 243 12466.00 23.50 54728.88 88888.00 2013-08-31 08:24:38.375 243 12465.98 23.52 54728.88 88888.00 2013-08-31 08:24:38.500 243 12466.00 23.52 54728.90 88888.00 2013-08-31 08:24:38.625 243 12466.02 23.52 54728.90 88888.00 2013-08-31 08:24:38.750 243 12465.98 23.52 54728.90 88888.00 2013-08-31 08:24:38.875 243 12465.95 23.52 54728.93 88888.00 2013-08-31 08:24:39.000 243 12466.00 23.50 54728.93 88888.00 2013-08-31 08:24:39.125 243 12466.00 23.52 54729.00 88888.00 2013-08-31 08:24:39.250 243 12465.92 23.52 54729.00 88888.00 2013-08-31 08:24:39.375 243 12465.95 23.52 54728.97 88888.00 2013-08-31 08:24:39.500 243 12466.02 23.48 54729.00 88888.00 2013-08-31 08:24:39.625 243 12466.00 23.48 54729.00 88888.00 2013-08-31 08:24:39.750 243 12465.98 23.45 54729.03 88888.00 2013-08-31 08:24:39.875 243 12466.05 23.45 54729.03 88888.00 2013-08-31 08:24:40.000 243 12466.02 23.45 54729.05 88888.00 2013-08-31 08:24:40.125 243 12466.00 23.43 54729.10 88888.00 2013-08-31 08:24:40.250 243 12465.98 23.40 54729.10 88888.00 2013-08-31 08:24:40.375 243 12466.05 23.38 54729.07 88888.00 2013-08-31 08:24:40.500 243 12466.02 23.38 54729.07 88888.00 2013-08-31 08:24:40.625 243 12466.00 23.38 54729.12 88888.00 2013-08-31 08:24:40.750 243 12465.95 23.32 54729.10 88888.00 2013-08-31 08:24:40.875 243 12465.88 23.30 54729.10 88888.00 2013-08-31 08:24:41.000 243 12465.90 23.27 54729.10 88888.00 2013-08-31 08:24:41.125 243 12466.00 23.27 54729.15 88888.00 2013-08-31 08:24:41.250 243 12466.02 23.27 54729.15 88888.00 2013-08-31 08:24:41.375 243 12466.05 23.27 54729.15 88888.00 2013-08-31 08:24:41.500 243 12466.08 23.27 54729.20 88888.00 2013-08-31 08:24:41.625 243 12466.05 23.23 54729.18 88888.00 2013-08-31 08:24:41.750 243 12466.02 23.20 54729.18 88888.00 2013-08-31 08:24:41.875 243 12466.02 23.20 54729.22 88888.00 2013-08-31 08:24:42.000 243 12466.12 23.20 54729.25 88888.00 2013-08-31 08:24:42.125 243 12466.20 23.20 54729.25 88888.00 2013-08-31 08:24:42.250 243 12466.12 23.18 54729.28 88888.00 2013-08-31 08:24:42.375 243 12466.12 23.15 54729.30 88888.00 2013-08-31 08:24:42.500 243 12466.08 23.18 54729.30 88888.00 2013-08-31 08:24:42.625 243 12466.08 23.15 54729.30 88888.00 2013-08-31 08:24:42.750 243 12466.10 23.15 54729.30 88888.00 2013-08-31 08:24:42.875 243 12466.00 23.12 54729.32 88888.00 2013-08-31 08:24:43.000 243 12466.00 23.12 54729.32 88888.00 2013-08-31 08:24:43.125 243 12466.02 23.12 54729.38 88888.00 2013-08-31 08:24:43.250 243 12466.00 23.10 54729.43 88888.00 2013-08-31 08:24:43.375 243 12466.00 23.10 54729.40 88888.00 2013-08-31 08:24:43.500 243 12466.05 23.07 54729.43 88888.00 2013-08-31 08:24:43.625 243 12466.08 23.07 54729.43 88888.00 2013-08-31 08:24:43.750 243 12466.05 23.05 54729.45 88888.00 2013-08-31 08:24:43.875 243 12466.02 23.05 54729.45 88888.00 2013-08-31 08:24:44.000 243 12466.00 23.05 54729.50 88888.00 2013-08-31 08:24:44.125 243 12465.95 23.05 54729.55 88888.00 2013-08-31 08:24:44.250 243 12465.95 23.00 54729.53 88888.00 2013-08-31 08:24:44.375 243 12465.95 23.00 54729.53 88888.00 2013-08-31 08:24:44.500 243 12465.95 22.98 54729.53 88888.00 2013-08-31 08:24:44.625 243 12465.90 22.98 54729.55 88888.00 2013-08-31 08:24:44.750 243 12465.92 22.93 54729.60 88888.00 2013-08-31 08:24:44.875 243 12465.95 22.95 54729.60 88888.00 2013-08-31 08:24:45.000 243 12465.98 22.93 54729.60 88888.00 2013-08-31 08:24:45.125 243 12465.98 22.90 54729.62 88888.00 2013-08-31 08:24:45.250 243 12465.92 22.88 54729.65 88888.00 2013-08-31 08:24:45.375 243 12465.88 22.85 54729.65 88888.00 2013-08-31 08:24:45.500 243 12465.85 22.88 54729.70 88888.00 2013-08-31 08:24:45.625 243 12465.85 22.88 54729.72 88888.00 2013-08-31 08:24:45.750 243 12465.85 22.88 54729.72 88888.00 2013-08-31 08:24:45.875 243 12465.83 22.88 54729.72 88888.00 2013-08-31 08:24:46.000 243 12465.80 22.88 54729.72 88888.00 2013-08-31 08:24:46.125 243 12465.77 22.88 54729.78 88888.00 2013-08-31 08:24:46.250 243 12465.80 22.85 54729.80 88888.00 2013-08-31 08:24:46.375 243 12465.85 22.85 54729.80 88888.00 2013-08-31 08:24:46.500 243 12465.80 22.82 54729.80 88888.00 2013-08-31 08:24:46.625 243 12465.77 22.82 54729.80 88888.00 2013-08-31 08:24:46.750 243 12465.83 22.85 54729.80 88888.00 2013-08-31 08:24:46.875 243 12465.83 22.88 54729.82 88888.00 2013-08-31 08:24:47.000 243 12465.83 22.88 54729.82 88888.00 2013-08-31 08:24:47.125 243 12465.83 22.85 54729.85 88888.00 2013-08-31 08:24:47.250 243 12465.77 22.88 54729.88 88888.00 2013-08-31 08:24:47.375 243 12465.77 22.88 54729.90 88888.00 2013-08-31 08:24:47.500 243 12465.75 22.90 54729.95 88888.00 2013-08-31 08:24:47.625 243 12465.73 22.90 54729.95 88888.00 2013-08-31 08:24:47.750 243 12465.70 22.93 54729.97 88888.00 2013-08-31 08:24:47.875 243 12465.70 22.90 54730.00 88888.00 2013-08-31 08:24:48.000 243 12465.60 22.88 54730.03 88888.00 2013-08-31 08:24:48.125 243 12465.58 22.82 54730.03 88888.00 2013-08-31 08:24:48.250 243 12465.55 22.82 54730.03 88888.00 2013-08-31 08:24:48.375 243 12465.58 22.85 54730.05 88888.00 2013-08-31 08:24:48.500 243 12465.50 22.82 54730.05 88888.00 2013-08-31 08:24:48.625 243 12465.48 22.82 54730.05 88888.00 2013-08-31 08:24:48.750 243 12465.42 22.82 54730.10 88888.00 2013-08-31 08:24:48.875 243 12465.40 22.82 54730.12 88888.00 2013-08-31 08:24:49.000 243 12465.40 22.82 54730.15 88888.00 2013-08-31 08:24:49.125 243 12465.40 22.82 54730.18 88888.00 2013-08-31 08:24:49.250 243 12465.35 22.82 54730.22 88888.00 2013-08-31 08:24:49.375 243 12465.30 22.85 54730.22 88888.00 2013-08-31 08:24:49.500 243 12465.30 22.85 54730.25 88888.00 2013-08-31 08:24:49.625 243 12465.33 22.85 54730.25 88888.00 2013-08-31 08:24:49.750 243 12465.30 22.85 54730.28 88888.00 2013-08-31 08:24:49.875 243 12465.23 22.88 54730.28 88888.00 2013-08-31 08:24:50.000 243 12465.12 22.90 54730.30 88888.00 2013-08-31 08:24:50.125 243 12465.02 22.88 54730.32 88888.00 2013-08-31 08:24:50.250 243 12465.02 22.88 54730.35 88888.00 2013-08-31 08:24:50.375 243 12464.98 22.93 54730.38 88888.00 2013-08-31 08:24:50.500 243 12464.92 22.95 54730.40 88888.00 2013-08-31 08:24:50.625 243 12464.95 22.93 54730.43 88888.00 2013-08-31 08:24:50.750 243 12464.85 22.95 54730.43 88888.00 2013-08-31 08:24:50.875 243 12464.77 22.95 54730.43 88888.00 2013-08-31 08:24:51.000 243 12464.70 22.93 54730.45 88888.00 2013-08-31 08:24:51.125 243 12464.67 22.93 54730.47 88888.00 2013-08-31 08:24:51.250 243 12464.70 22.93 54730.50 88888.00 2013-08-31 08:24:51.375 243 12464.65 22.98 54730.53 88888.00 2013-08-31 08:24:51.500 243 12464.55 22.93 54730.53 88888.00 2013-08-31 08:24:51.625 243 12464.48 22.90 54730.55 88888.00 2013-08-31 08:24:51.750 243 12464.42 22.90 54730.55 88888.00 2013-08-31 08:24:51.875 243 12464.35 22.93 54730.57 88888.00 2013-08-31 08:24:52.000 243 12464.35 22.90 54730.62 88888.00 2013-08-31 08:24:52.125 243 12464.27 22.88 54730.65 88888.00 2013-08-31 08:24:52.250 243 12464.15 22.88 54730.70 88888.00 2013-08-31 08:24:52.375 243 12464.17 22.85 54730.70 88888.00 2013-08-31 08:24:52.500 243 12464.15 22.82 54730.68 88888.00 2013-08-31 08:24:52.625 243 12464.08 22.80 54730.68 88888.00 2013-08-31 08:24:52.750 243 12464.00 22.77 54730.70 88888.00 2013-08-31 08:24:52.875 243 12464.00 22.77 54730.72 88888.00 2013-08-31 08:24:53.000 243 12463.98 22.75 54730.70 88888.00 2013-08-31 08:24:53.125 243 12463.98 22.75 54730.75 88888.00 2013-08-31 08:24:53.250 243 12463.98 22.73 54730.75 88888.00 2013-08-31 08:24:53.375 243 12463.92 22.70 54730.75 88888.00 2013-08-31 08:24:53.500 243 12463.88 22.70 54730.78 88888.00 2013-08-31 08:24:53.625 243 12463.85 22.73 54730.78 88888.00 2013-08-31 08:24:53.750 243 12463.85 22.68 54730.80 88888.00 2013-08-31 08:24:53.875 243 12463.80 22.68 54730.80 88888.00 2013-08-31 08:24:54.000 243 12463.70 22.68 54730.80 88888.00 2013-08-31 08:24:54.125 243 12463.58 22.70 54730.82 88888.00 2013-08-31 08:24:54.250 243 12463.52 22.68 54730.85 88888.00 2013-08-31 08:24:54.375 243 12463.52 22.68 54730.82 88888.00 2013-08-31 08:24:54.500 243 12463.55 22.68 54730.88 88888.00 2013-08-31 08:24:54.625 243 12463.58 22.68 54730.90 88888.00 2013-08-31 08:24:54.750 243 12463.50 22.65 54730.90 88888.00 2013-08-31 08:24:54.875 243 12463.45 22.65 54730.93 88888.00 2013-08-31 08:24:55.000 243 12463.38 22.65 54730.93 88888.00 2013-08-31 08:24:55.125 243 12463.38 22.65 54730.95 88888.00 2013-08-31 08:24:55.250 243 12463.35 22.62 54730.95 88888.00 2013-08-31 08:24:55.375 243 12463.30 22.62 54730.97 88888.00 2013-08-31 08:24:55.500 243 12463.23 22.62 54731.00 88888.00 2013-08-31 08:24:55.625 243 12463.23 22.60 54731.00 88888.00 2013-08-31 08:24:55.750 243 12463.20 22.60 54731.03 88888.00 2013-08-31 08:24:55.875 243 12463.20 22.57 54731.05 88888.00 2013-08-31 08:24:56.000 243 12463.17 22.55 54731.05 88888.00 2013-08-31 08:24:56.125 243 12463.15 22.55 54731.10 88888.00 2013-08-31 08:24:56.250 243 12463.10 22.57 54731.12 88888.00 2013-08-31 08:24:56.375 243 12463.05 22.55 54731.10 88888.00 2013-08-31 08:24:56.500 243 12462.92 22.50 54731.10 88888.00 2013-08-31 08:24:56.625 243 12462.88 22.45 54731.07 88888.00 2013-08-31 08:24:56.750 243 12462.88 22.43 54731.10 88888.00 2013-08-31 08:24:56.875 243 12462.85 22.45 54731.15 88888.00 2013-08-31 08:24:57.000 243 12462.80 22.43 54731.20 88888.00 2013-08-31 08:24:57.125 243 12462.80 22.43 54731.20 88888.00 2013-08-31 08:24:57.250 243 12462.73 22.40 54731.20 88888.00 2013-08-31 08:24:57.375 243 12462.67 22.40 54731.20 88888.00 2013-08-31 08:24:57.500 243 12462.67 22.43 54731.20 88888.00 2013-08-31 08:24:57.625 243 12462.62 22.38 54731.22 88888.00 2013-08-31 08:24:57.750 243 12462.52 22.35 54731.22 88888.00 2013-08-31 08:24:57.875 243 12462.55 22.32 54731.22 88888.00 2013-08-31 08:24:58.000 243 12462.52 22.30 54731.25 88888.00 2013-08-31 08:24:58.125 243 12462.45 22.27 54731.28 88888.00 2013-08-31 08:24:58.250 243 12462.40 22.25 54731.28 88888.00 2013-08-31 08:24:58.375 243 12462.40 22.25 54731.28 88888.00 2013-08-31 08:24:58.500 243 12462.33 22.18 54731.28 88888.00 2013-08-31 08:24:58.625 243 12462.27 22.18 54731.30 88888.00 2013-08-31 08:24:58.750 243 12462.27 22.18 54731.32 88888.00 2013-08-31 08:24:58.875 243 12462.23 22.15 54731.35 88888.00 2013-08-31 08:24:59.000 243 12462.17 22.12 54731.35 88888.00 2013-08-31 08:24:59.125 243 12462.12 22.07 54731.38 88888.00 2013-08-31 08:24:59.250 243 12462.12 22.05 54731.43 88888.00 2013-08-31 08:24:59.375 243 12462.12 22.05 54731.43 88888.00 2013-08-31 08:24:59.500 243 12462.10 22.02 54731.43 88888.00 2013-08-31 08:24:59.625 243 12462.08 21.95 54731.43 88888.00 2013-08-31 08:24:59.750 243 12462.00 21.93 54731.45 88888.00 2013-08-31 08:24:59.875 243 12461.92 21.90 54731.45 88888.00 2013-08-31 08:25:00.000 243 12461.92 21.82 54731.45 88888.00 2013-08-31 08:25:00.125 243 12461.98 21.82 54731.47 88888.00 2013-08-31 08:25:00.250 243 12461.98 21.80 54731.50 88888.00 2013-08-31 08:25:00.375 243 12461.95 21.80 54731.50 88888.00 2013-08-31 08:25:00.500 243 12461.92 21.77 54731.53 88888.00 2013-08-31 08:25:00.625 243 12461.90 21.70 54731.53 88888.00 2013-08-31 08:25:00.750 243 12461.90 21.65 54731.55 88888.00 2013-08-31 08:25:00.875 243 12461.90 21.62 54731.57 88888.00 2013-08-31 08:25:01.000 243 12461.92 21.60 54731.60 88888.00 2013-08-31 08:25:01.125 243 12461.88 21.57 54731.60 88888.00 2013-08-31 08:25:01.250 243 12461.83 21.52 54731.60 88888.00 2013-08-31 08:25:01.375 243 12461.77 21.50 54731.60 88888.00 2013-08-31 08:25:01.500 243 12461.77 21.50 54731.60 88888.00 2013-08-31 08:25:01.625 243 12461.75 21.48 54731.62 88888.00 2013-08-31 08:25:01.750 243 12461.73 21.43 54731.65 88888.00 2013-08-31 08:25:01.875 243 12461.73 21.40 54731.70 88888.00 2013-08-31 08:25:02.000 243 12461.75 21.40 54731.72 88888.00 2013-08-31 08:25:02.125 243 12461.70 21.35 54731.72 88888.00 2013-08-31 08:25:02.250 243 12461.65 21.30 54731.75 88888.00 2013-08-31 08:25:02.375 243 12461.60 21.32 54731.75 88888.00 2013-08-31 08:25:02.500 243 12461.52 21.30 54731.75 88888.00 2013-08-31 08:25:02.625 243 12461.48 21.25 54731.75 88888.00 2013-08-31 08:25:02.750 243 12461.48 21.20 54731.75 88888.00 2013-08-31 08:25:02.875 243 12461.48 21.18 54731.78 88888.00 2013-08-31 08:25:03.000 243 12461.45 21.15 54731.80 88888.00 2013-08-31 08:25:03.125 243 12461.40 21.10 54731.82 88888.00 2013-08-31 08:25:03.250 243 12461.35 21.05 54731.82 88888.00 2013-08-31 08:25:03.375 243 12461.30 21.00 54731.82 88888.00 2013-08-31 08:25:03.500 243 12461.20 21.00 54731.85 88888.00 2013-08-31 08:25:03.625 243 12461.23 20.98 54731.90 88888.00 2013-08-31 08:25:03.750 243 12461.20 20.93 54731.90 88888.00 2013-08-31 08:25:03.875 243 12461.15 20.88 54731.88 88888.00 2013-08-31 08:25:04.000 243 12461.17 20.88 54731.90 88888.00 2013-08-31 08:25:04.125 243 12461.20 20.85 54731.93 88888.00 2013-08-31 08:25:04.250 243 12461.15 20.75 54731.93 88888.00 2013-08-31 08:25:04.375 243 12461.12 20.75 54731.93 88888.00 2013-08-31 08:25:04.500 243 12461.10 20.73 54731.95 88888.00 2013-08-31 08:25:04.625 243 12461.00 20.65 54731.97 88888.00 2013-08-31 08:25:04.750 243 12460.92 20.62 54731.97 88888.00 2013-08-31 08:25:04.875 243 12460.90 20.60 54732.00 88888.00 2013-08-31 08:25:05.000 243 12460.88 20.60 54732.00 88888.00 2013-08-31 08:25:05.125 243 12460.85 20.55 54732.03 88888.00 2013-08-31 08:25:05.250 243 12460.83 20.52 54732.05 88888.00 2013-08-31 08:25:05.375 243 12460.83 20.50 54732.03 88888.00 2013-08-31 08:25:05.500 243 12460.88 20.48 54732.07 88888.00 2013-08-31 08:25:05.625 243 12460.92 20.45 54732.10 88888.00 2013-08-31 08:25:05.750 243 12460.92 20.43 54732.12 88888.00 2013-08-31 08:25:05.875 243 12460.88 20.38 54732.15 88888.00 2013-08-31 08:25:06.000 243 12460.80 20.35 54732.15 88888.00 2013-08-31 08:25:06.125 243 12460.77 20.30 54732.15 88888.00 2013-08-31 08:25:06.250 243 12460.75 20.25 54732.15 88888.00 2013-08-31 08:25:06.375 243 12460.77 20.25 54732.20 88888.00 2013-08-31 08:25:06.500 243 12460.77 20.23 54732.18 88888.00 2013-08-31 08:25:06.625 243 12460.75 20.18 54732.18 88888.00 2013-08-31 08:25:06.750 243 12460.73 20.20 54732.22 88888.00 2013-08-31 08:25:06.875 243 12460.75 20.23 54732.22 88888.00 2013-08-31 08:25:07.000 243 12460.75 20.18 54732.22 88888.00 2013-08-31 08:25:07.125 243 12460.77 20.12 54732.20 88888.00 2013-08-31 08:25:07.250 243 12460.77 20.10 54732.25 88888.00 2013-08-31 08:25:07.375 243 12460.83 20.07 54732.25 88888.00 2013-08-31 08:25:07.500 243 12460.83 20.02 54732.25 88888.00 2013-08-31 08:25:07.625 243 12460.88 20.02 54732.28 88888.00 2013-08-31 08:25:07.750 243 12460.90 20.00 54732.28 88888.00 2013-08-31 08:25:07.875 243 12460.90 19.98 54732.28 88888.00 2013-08-31 08:25:08.000 243 12460.90 19.93 54732.25 88888.00 2013-08-31 08:25:08.125 243 12460.95 19.93 54732.28 88888.00 2013-08-31 08:25:08.250 243 12460.98 19.85 54732.25 88888.00 2013-08-31 08:25:08.375 243 12461.00 19.85 54732.28 88888.00 2013-08-31 08:25:08.500 243 12461.00 19.82 54732.30 88888.00 2013-08-31 08:25:08.625 243 12461.02 19.77 54732.30 88888.00 2013-08-31 08:25:08.750 243 12461.02 19.73 54732.30 88888.00 2013-08-31 08:25:08.875 243 12461.10 19.68 54732.32 88888.00 2013-08-31 08:25:09.000 243 12461.17 19.70 54732.35 88888.00 2013-08-31 08:25:09.125 243 12461.15 19.65 54732.38 88888.00 2013-08-31 08:25:09.250 243 12461.12 19.60 54732.35 88888.00 2013-08-31 08:25:09.375 243 12461.20 19.60 54732.38 88888.00 2013-08-31 08:25:09.500 243 12461.25 19.57 54732.40 88888.00 2013-08-31 08:25:09.625 243 12461.23 19.52 54732.35 88888.00 2013-08-31 08:25:09.750 243 12461.15 19.50 54732.40 88888.00 2013-08-31 08:25:09.875 243 12461.10 19.48 54732.43 88888.00 2013-08-31 08:25:10.000 243 12461.12 19.45 54732.43 88888.00 2013-08-31 08:25:10.125 243 12461.17 19.40 54732.45 88888.00 2013-08-31 08:25:10.250 243 12461.20 19.35 54732.45 88888.00 2013-08-31 08:25:10.375 243 12461.25 19.35 54732.47 88888.00 2013-08-31 08:25:10.500 243 12461.27 19.35 54732.50 88888.00 2013-08-31 08:25:10.625 243 12461.25 19.32 54732.53 88888.00 2013-08-31 08:25:10.750 243 12461.27 19.27 54732.53 88888.00 2013-08-31 08:25:10.875 243 12461.30 19.25 54732.53 88888.00 2013-08-31 08:25:11.000 243 12461.33 19.23 54732.53 88888.00 2013-08-31 08:25:11.125 243 12461.30 19.20 54732.53 88888.00 2013-08-31 08:25:11.250 243 12461.35 19.18 54732.55 88888.00 2013-08-31 08:25:11.375 243 12461.38 19.15 54732.57 88888.00 2013-08-31 08:25:11.500 243 12461.33 19.12 54732.57 88888.00 2013-08-31 08:25:11.625 243 12461.35 19.10 54732.57 88888.00 2013-08-31 08:25:11.750 243 12461.40 19.07 54732.57 88888.00 2013-08-31 08:25:11.875 243 12461.35 19.02 54732.57 88888.00 2013-08-31 08:25:12.000 243 12461.33 18.98 54732.60 88888.00 2013-08-31 08:25:12.125 243 12461.40 18.95 54732.62 88888.00 2013-08-31 08:25:12.250 243 12461.42 18.93 54732.68 88888.00 2013-08-31 08:25:12.375 243 12461.42 18.90 54732.62 88888.00 2013-08-31 08:25:12.500 243 12461.38 18.88 54732.65 88888.00 2013-08-31 08:25:12.625 243 12461.38 18.85 54732.65 88888.00 2013-08-31 08:25:12.750 243 12461.35 18.80 54732.68 88888.00 2013-08-31 08:25:12.875 243 12461.38 18.80 54732.68 88888.00 2013-08-31 08:25:13.000 243 12461.42 18.75 54732.65 88888.00 2013-08-31 08:25:13.125 243 12461.45 18.73 54732.70 88888.00 2013-08-31 08:25:13.250 243 12461.45 18.70 54732.68 88888.00 2013-08-31 08:25:13.375 243 12461.52 18.70 54732.68 88888.00 2013-08-31 08:25:13.500 243 12461.58 18.68 54732.70 88888.00 2013-08-31 08:25:13.625 243 12461.55 18.65 54732.70 88888.00 2013-08-31 08:25:13.750 243 12461.55 18.60 54732.72 88888.00 2013-08-31 08:25:13.875 243 12461.60 18.60 54732.70 88888.00 2013-08-31 08:25:14.000 243 12461.62 18.55 54732.70 88888.00 2013-08-31 08:25:14.125 243 12461.62 18.52 54732.72 88888.00 2013-08-31 08:25:14.250 243 12461.62 18.50 54732.75 88888.00 2013-08-31 08:25:14.375 243 12461.65 18.50 54732.75 88888.00 2013-08-31 08:25:14.500 243 12461.67 18.48 54732.75 88888.00 2013-08-31 08:25:14.625 243 12461.70 18.48 54732.80 88888.00 2013-08-31 08:25:14.750 243 12461.67 18.43 54732.78 88888.00 2013-08-31 08:25:14.875 243 12461.73 18.43 54732.78 88888.00 2013-08-31 08:25:15.000 243 12461.80 18.40 54732.80 88888.00 2013-08-31 08:25:15.125 243 12461.83 18.35 54732.80 88888.00 2013-08-31 08:25:15.250 243 12461.80 18.30 54732.80 88888.00 2013-08-31 08:25:15.375 243 12461.85 18.30 54732.82 88888.00 2013-08-31 08:25:15.500 243 12461.88 18.30 54732.82 88888.00 2013-08-31 08:25:15.625 243 12461.85 18.27 54732.82 88888.00 2013-08-31 08:25:15.750 243 12461.77 18.23 54732.82 88888.00 2013-08-31 08:25:15.875 243 12461.75 18.23 54732.82 88888.00 2013-08-31 08:25:16.000 243 12461.77 18.20 54732.85 88888.00 2013-08-31 08:25:16.125 243 12461.83 18.18 54732.88 88888.00 2013-08-31 08:25:16.250 243 12461.85 18.12 54732.88 88888.00 2013-08-31 08:25:16.375 243 12461.88 18.10 54732.85 88888.00 2013-08-31 08:25:16.500 243 12461.90 18.10 54732.88 88888.00 2013-08-31 08:25:16.625 243 12461.88 18.05 54732.88 88888.00 2013-08-31 08:25:16.750 243 12461.85 18.02 54732.88 88888.00 2013-08-31 08:25:16.875 243 12461.80 17.98 54732.88 88888.00 2013-08-31 08:25:17.000 243 12461.80 17.95 54732.93 88888.00 2013-08-31 08:25:17.125 243 12461.88 17.93 54732.93 88888.00 2013-08-31 08:25:17.250 243 12461.92 17.93 54732.93 88888.00 2013-08-31 08:25:17.375 243 12461.92 17.90 54732.95 88888.00 2013-08-31 08:25:17.500 243 12461.98 17.90 54732.95 88888.00 2013-08-31 08:25:17.625 243 12462.00 17.85 54732.95 88888.00 2013-08-31 08:25:17.750 243 12462.02 17.82 54732.95 88888.00 2013-08-31 08:25:17.875 243 12461.95 17.77 54732.97 88888.00 2013-08-31 08:25:18.000 243 12461.98 17.77 54732.97 88888.00 2013-08-31 08:25:18.125 243 12462.00 17.73 54733.00 88888.00 2013-08-31 08:25:18.250 243 12461.98 17.70 54732.97 88888.00 2013-08-31 08:25:18.375 243 12462.05 17.70 54733.03 88888.00 2013-08-31 08:25:18.500 243 12462.10 17.70 54733.03 88888.00 2013-08-31 08:25:18.625 243 12462.08 17.62 54733.00 88888.00 2013-08-31 08:25:18.750 243 12462.05 17.62 54733.00 88888.00 2013-08-31 08:25:18.875 243 12462.05 17.57 54733.03 88888.00 2013-08-31 08:25:19.000 243 12462.10 17.55 54733.00 88888.00 2013-08-31 08:25:19.125 243 12462.15 17.52 54733.03 88888.00 2013-08-31 08:25:19.250 243 12462.15 17.48 54733.05 88888.00 2013-08-31 08:25:19.375 243 12462.12 17.45 54733.05 88888.00 2013-08-31 08:25:19.500 243 12462.17 17.43 54733.03 88888.00 2013-08-31 08:25:19.625 243 12462.17 17.43 54733.05 88888.00 2013-08-31 08:25:19.750 243 12462.20 17.38 54733.05 88888.00 2013-08-31 08:25:19.875 243 12462.25 17.38 54733.05 88888.00 2013-08-31 08:25:20.000 243 12462.23 17.35 54733.07 88888.00 2013-08-31 08:25:20.125 243 12462.25 17.32 54733.10 88888.00 2013-08-31 08:25:20.250 243 12462.30 17.27 54733.12 88888.00 2013-08-31 08:25:20.375 243 12462.35 17.23 54733.10 88888.00 2013-08-31 08:25:20.500 243 12462.42 17.20 54733.10 88888.00 2013-08-31 08:25:20.625 243 12462.50 17.20 54733.10 88888.00 2013-08-31 08:25:20.750 243 12462.48 17.18 54733.12 88888.00 2013-08-31 08:25:20.875 243 12462.42 17.12 54733.12 88888.00 2013-08-31 08:25:21.000 243 12462.50 17.07 54733.12 88888.00 2013-08-31 08:25:21.125 243 12462.60 17.07 54733.15 88888.00 2013-08-31 08:25:21.250 243 12462.60 17.05 54733.15 88888.00 2013-08-31 08:25:21.375 243 12462.60 17.05 54733.15 88888.00 2013-08-31 08:25:21.500 243 12462.65 17.05 54733.18 88888.00 2013-08-31 08:25:21.625 243 12462.70 17.00 54733.15 88888.00 2013-08-31 08:25:21.750 243 12462.75 16.95 54733.12 88888.00 2013-08-31 08:25:21.875 243 12462.73 16.95 54733.15 88888.00 2013-08-31 08:25:22.000 243 12462.75 16.90 54733.15 88888.00 2013-08-31 08:25:22.125 243 12462.77 16.90 54733.15 88888.00 2013-08-31 08:25:22.250 243 12462.80 16.82 54733.12 88888.00 2013-08-31 08:25:22.375 243 12462.88 16.82 54733.12 88888.00 2013-08-31 08:25:22.500 243 12462.92 16.80 54733.12 88888.00 2013-08-31 08:25:22.625 243 12462.90 16.73 54733.12 88888.00 2013-08-31 08:25:22.750 243 12462.92 16.68 54733.12 88888.00 2013-08-31 08:25:22.875 243 12463.00 16.70 54733.15 88888.00 2013-08-31 08:25:23.000 243 12463.08 16.65 54733.15 88888.00 2013-08-31 08:25:23.125 243 12463.08 16.62 54733.15 88888.00 2013-08-31 08:25:23.250 243 12463.08 16.60 54733.12 88888.00 2013-08-31 08:25:23.375 243 12463.15 16.57 54733.10 88888.00 2013-08-31 08:25:23.500 243 12463.20 16.55 54733.07 88888.00 2013-08-31 08:25:23.625 243 12463.25 16.55 54733.07 88888.00 2013-08-31 08:25:23.750 243 12463.25 16.52 54733.10 88888.00 2013-08-31 08:25:23.875 243 12463.25 16.50 54733.12 88888.00 2013-08-31 08:25:24.000 243 12463.23 16.45 54733.07 88888.00 2013-08-31 08:25:24.125 243 12463.25 16.43 54733.07 88888.00 2013-08-31 08:25:24.250 243 12463.33 16.38 54733.12 88888.00 2013-08-31 08:25:24.375 243 12463.35 16.40 54733.15 88888.00 2013-08-31 08:25:24.500 243 12463.38 16.38 54733.15 88888.00 2013-08-31 08:25:24.625 243 12463.40 16.35 54733.12 88888.00 2013-08-31 08:25:24.750 243 12463.45 16.35 54733.12 88888.00 2013-08-31 08:25:24.875 243 12463.48 16.27 54733.10 88888.00 2013-08-31 08:25:25.000 243 12463.48 16.23 54733.07 88888.00 2013-08-31 08:25:25.125 243 12463.52 16.20 54733.07 88888.00 2013-08-31 08:25:25.250 243 12463.58 16.20 54733.07 88888.00 2013-08-31 08:25:25.375 243 12463.67 16.15 54733.10 88888.00 2013-08-31 08:25:25.500 243 12463.73 16.15 54733.10 88888.00 2013-08-31 08:25:25.625 243 12463.70 16.12 54733.10 88888.00 2013-08-31 08:25:25.750 243 12463.73 16.07 54733.07 88888.00 2013-08-31 08:25:25.875 243 12463.77 16.05 54733.03 88888.00 2013-08-31 08:25:26.000 243 12463.88 16.02 54733.03 88888.00 2013-08-31 08:25:26.125 243 12463.92 16.02 54733.05 88888.00 2013-08-31 08:25:26.250 243 12463.90 16.00 54733.07 88888.00 2013-08-31 08:25:26.375 243 12463.98 15.97 54733.05 88888.00 2013-08-31 08:25:26.500 243 12464.05 15.95 54733.05 88888.00 2013-08-31 08:25:26.625 243 12464.12 15.90 54733.05 88888.00 2013-08-31 08:25:26.750 243 12464.12 15.85 54733.05 88888.00 2013-08-31 08:25:26.875 243 12464.12 15.82 54733.05 88888.00 2013-08-31 08:25:27.000 243 12464.15 15.80 54733.05 88888.00 2013-08-31 08:25:27.125 243 12464.20 15.75 54733.05 88888.00 2013-08-31 08:25:27.250 243 12464.23 15.70 54733.03 88888.00 2013-08-31 08:25:27.375 243 12464.27 15.68 54733.05 88888.00 2013-08-31 08:25:27.500 243 12464.35 15.68 54733.07 88888.00 2013-08-31 08:25:27.625 243 12464.40 15.60 54733.05 88888.00 2013-08-31 08:25:27.750 243 12464.45 15.55 54733.03 88888.00 2013-08-31 08:25:27.875 243 12464.48 15.50 54733.05 88888.00 2013-08-31 08:25:28.000 243 12464.48 15.45 54733.03 88888.00 2013-08-31 08:25:28.125 243 12464.48 15.40 54733.05 88888.00 2013-08-31 08:25:28.250 243 12464.50 15.35 54733.05 88888.00 2013-08-31 08:25:28.375 243 12464.62 15.32 54733.03 88888.00 2013-08-31 08:25:28.500 243 12464.67 15.32 54733.03 88888.00 2013-08-31 08:25:28.625 243 12464.70 15.28 54733.03 88888.00 2013-08-31 08:25:28.750 243 12464.70 15.22 54733.03 88888.00 2013-08-31 08:25:28.875 243 12464.73 15.22 54733.05 88888.00 2013-08-31 08:25:29.000 243 12464.73 15.18 54733.03 88888.00 2013-08-31 08:25:29.125 243 12464.73 15.15 54732.93 88888.00 2013-08-31 08:25:29.250 243 12464.75 15.10 54732.97 88888.00 2013-08-31 08:25:29.375 243 12464.83 15.10 54733.03 88888.00 2013-08-31 08:25:29.500 243 12464.85 15.07 54733.00 88888.00 2013-08-31 08:25:29.625 243 12464.85 15.03 54733.00 88888.00 2013-08-31 08:25:29.750 243 12464.92 14.97 54733.00 88888.00 2013-08-31 08:25:29.875 243 12464.98 14.95 54733.00 88888.00 2013-08-31 08:25:30.000 243 12465.02 14.93 54733.00 88888.00 2013-08-31 08:25:30.125 243 12465.00 14.90 54733.00 88888.00 2013-08-31 08:25:30.250 243 12465.00 14.85 54732.97 88888.00 2013-08-31 08:25:30.375 243 12465.08 14.82 54732.97 88888.00 2013-08-31 08:25:30.500 243 12465.12 14.80 54733.00 88888.00 2013-08-31 08:25:30.625 243 12465.15 14.78 54733.00 88888.00 2013-08-31 08:25:30.750 243 12465.10 14.75 54733.00 88888.00 2013-08-31 08:25:30.875 243 12465.12 14.68 54732.97 88888.00 2013-08-31 08:25:31.000 243 12465.10 14.60 54732.95 88888.00 2013-08-31 08:25:31.125 243 12465.12 14.60 54733.00 88888.00 2013-08-31 08:25:31.250 243 12465.25 14.60 54733.03 88888.00 2013-08-31 08:25:31.375 243 12465.30 14.55 54733.03 88888.00 2013-08-31 08:25:31.500 243 12465.27 14.53 54732.97 88888.00 2013-08-31 08:25:31.625 243 12465.27 14.47 54732.95 88888.00 2013-08-31 08:25:31.750 243 12465.33 14.43 54732.93 88888.00 2013-08-31 08:25:31.875 243 12465.38 14.38 54732.93 88888.00 2013-08-31 08:25:32.000 243 12465.45 14.38 54732.95 88888.00 2013-08-31 08:25:32.125 243 12465.45 14.30 54732.95 88888.00 2013-08-31 08:25:32.250 243 12465.42 14.25 54732.93 88888.00 2013-08-31 08:25:32.375 243 12465.45 14.28 54732.95 88888.00 2013-08-31 08:25:32.500 243 12465.52 14.25 54732.97 88888.00 2013-08-31 08:25:32.625 243 12465.50 14.20 54732.95 88888.00 2013-08-31 08:25:32.750 243 12465.42 14.12 54732.95 88888.00 2013-08-31 08:25:32.875 243 12465.45 14.10 54732.93 88888.00 2013-08-31 08:25:33.000 243 12465.50 14.07 54732.93 88888.00 2013-08-31 08:25:33.125 243 12465.45 14.03 54732.93 88888.00 2013-08-31 08:25:33.250 243 12465.48 13.97 54732.95 88888.00 2013-08-31 08:25:33.375 243 12465.52 13.95 54732.90 88888.00 2013-08-31 08:25:33.500 243 12465.55 13.88 54732.90 88888.00 2013-08-31 08:25:33.625 243 12465.62 13.85 54732.93 88888.00 2013-08-31 08:25:33.750 243 12465.65 13.80 54732.93 88888.00 2013-08-31 08:25:33.875 243 12465.58 13.75 54732.90 88888.00 2013-08-31 08:25:34.000 243 12465.58 13.65 54732.88 88888.00 2013-08-31 08:25:34.125 243 12465.60 13.62 54732.88 88888.00 2013-08-31 08:25:34.250 243 12465.60 13.57 54732.85 88888.00 2013-08-31 08:25:34.375 243 12465.60 13.55 54732.88 88888.00 2013-08-31 08:25:34.500 243 12465.58 13.53 54732.88 88888.00 2013-08-31 08:25:34.625 243 12465.60 13.47 54732.88 88888.00 2013-08-31 08:25:34.750 243 12465.60 13.45 54732.88 88888.00 2013-08-31 08:25:34.875 243 12465.55 13.38 54732.88 88888.00 2013-08-31 08:25:35.000 243 12465.50 13.30 54732.85 88888.00 2013-08-31 08:25:35.125 243 12465.42 13.28 54732.88 88888.00 2013-08-31 08:25:35.250 243 12465.38 13.28 54732.88 88888.00 2013-08-31 08:25:35.375 243 12465.40 13.25 54732.88 88888.00 2013-08-31 08:25:35.500 243 12465.42 13.20 54732.85 88888.00 2013-08-31 08:25:35.625 243 12465.40 13.18 54732.88 88888.00 2013-08-31 08:25:35.750 243 12465.38 13.12 54732.88 88888.00 2013-08-31 08:25:35.875 243 12465.33 13.10 54732.85 88888.00 2013-08-31 08:25:36.000 243 12465.30 13.05 54732.85 88888.00 2013-08-31 08:25:36.125 243 12465.27 12.97 54732.85 88888.00 2013-08-31 08:25:36.250 243 12465.23 12.93 54732.85 88888.00 2013-08-31 08:25:36.375 243 12465.23 12.93 54732.85 88888.00 2013-08-31 08:25:36.500 243 12465.27 12.88 54732.85 88888.00 2013-08-31 08:25:36.625 243 12465.27 12.82 54732.82 88888.00 2013-08-31 08:25:36.750 243 12465.27 12.80 54732.82 88888.00 2013-08-31 08:25:36.875 243 12465.25 12.78 54732.82 88888.00 2013-08-31 08:25:37.000 243 12465.23 12.70 54732.82 88888.00 2013-08-31 08:25:37.125 243 12465.15 12.68 54732.82 88888.00 2013-08-31 08:25:37.250 243 12465.10 12.60 54732.82 88888.00 2013-08-31 08:25:37.375 243 12465.10 12.55 54732.82 88888.00 2013-08-31 08:25:37.500 243 12465.10 12.50 54732.82 88888.00 2013-08-31 08:25:37.625 243 12465.05 12.45 54732.85 88888.00 2013-08-31 08:25:37.750 243 12465.02 12.40 54732.80 88888.00 2013-08-31 08:25:37.875 243 12465.00 12.38 54732.80 88888.00 2013-08-31 08:25:38.000 243 12464.98 12.35 54732.82 88888.00 2013-08-31 08:25:38.125 243 12464.95 12.28 54732.80 88888.00 2013-08-31 08:25:38.250 243 12464.90 12.15 54732.80 88888.00 2013-08-31 08:25:38.375 243 12464.90 12.15 54732.80 88888.00 2013-08-31 08:25:38.500 243 12464.88 12.12 54732.78 88888.00 2013-08-31 08:25:38.625 243 12464.85 12.07 54732.78 88888.00 2013-08-31 08:25:38.750 243 12464.83 12.05 54732.75 88888.00 2013-08-31 08:25:38.875 243 12464.83 12.03 54732.75 88888.00 2013-08-31 08:25:39.000 243 12464.83 11.97 54732.72 88888.00 2013-08-31 08:25:39.125 243 12464.80 11.95 54732.75 88888.00 2013-08-31 08:25:39.250 243 12464.75 11.90 54732.78 88888.00 2013-08-31 08:25:39.375 243 12464.75 11.85 54732.75 88888.00 2013-08-31 08:25:39.500 243 12464.75 11.80 54732.78 88888.00 2013-08-31 08:25:39.625 243 12464.73 11.78 54732.75 88888.00 2013-08-31 08:25:39.750 243 12464.67 11.75 54732.70 88888.00 2013-08-31 08:25:39.875 243 12464.62 11.70 54732.70 88888.00 2013-08-31 08:25:40.000 243 12464.58 11.62 54732.70 88888.00 2013-08-31 08:25:40.125 243 12464.55 11.57 54732.72 88888.00 2013-08-31 08:25:40.250 243 12464.52 11.57 54732.70 88888.00 2013-08-31 08:25:40.375 243 12464.55 11.57 54732.68 88888.00 2013-08-31 08:25:40.500 243 12464.45 11.55 54732.65 88888.00 2013-08-31 08:25:40.625 243 12464.42 11.53 54732.68 88888.00 2013-08-31 08:25:40.750 243 12464.45 11.45 54732.68 88888.00 2013-08-31 08:25:40.875 243 12464.45 11.40 54732.65 88888.00 2013-08-31 08:25:41.000 243 12464.42 11.35 54732.60 88888.00 2013-08-31 08:25:41.125 243 12464.40 11.32 54732.60 88888.00 2013-08-31 08:25:41.250 243 12464.40 11.35 54732.60 88888.00 2013-08-31 08:25:41.375 243 12464.40 11.32 54732.57 88888.00 2013-08-31 08:25:41.500 243 12464.35 11.28 54732.57 88888.00 2013-08-31 08:25:41.625 243 12464.27 11.25 54732.57 88888.00 2013-08-31 08:25:41.750 243 12464.25 11.22 54732.55 88888.00 2013-08-31 08:25:41.875 243 12464.25 11.18 54732.53 88888.00 2013-08-31 08:25:42.000 243 12464.27 11.15 54732.50 88888.00 2013-08-31 08:25:42.125 243 12464.33 11.10 54732.47 88888.00 2013-08-31 08:25:42.250 243 12464.33 11.03 54732.43 88888.00 2013-08-31 08:25:42.375 243 12464.35 11.03 54732.40 88888.00 2013-08-31 08:25:42.500 243 12464.27 11.03 54732.40 88888.00 2013-08-31 08:25:42.625 243 12464.23 11.00 54732.40 88888.00 2013-08-31 08:25:42.750 243 12464.23 10.97 54732.40 88888.00 2013-08-31 08:25:42.875 243 12464.27 10.97 54732.38 88888.00 2013-08-31 08:25:43.000 243 12464.30 10.95 54732.35 88888.00 2013-08-31 08:25:43.125 243 12464.25 10.93 54732.35 88888.00 2013-08-31 08:25:43.250 243 12464.23 10.88 54732.32 88888.00 2013-08-31 08:25:43.375 243 12464.25 10.85 54732.32 88888.00 2013-08-31 08:25:43.500 243 12464.30 10.88 54732.30 88888.00 2013-08-31 08:25:43.625 243 12464.27 10.85 54732.28 88888.00 2013-08-31 08:25:43.750 243 12464.20 10.80 54732.22 88888.00 2013-08-31 08:25:43.875 243 12464.17 10.75 54732.18 88888.00 2013-08-31 08:25:44.000 243 12464.17 10.72 54732.12 88888.00 2013-08-31 08:25:44.125 243 12464.23 10.70 54732.12 88888.00 2013-08-31 08:25:44.250 243 12464.23 10.68 54732.10 88888.00 2013-08-31 08:25:44.375 243 12464.25 10.68 54732.10 88888.00 2013-08-31 08:25:44.500 243 12464.27 10.70 54732.10 88888.00 2013-08-31 08:25:44.625 243 12464.30 10.68 54732.10 88888.00 2013-08-31 08:25:44.750 243 12464.27 10.62 54732.03 88888.00 2013-08-31 08:25:44.875 243 12464.27 10.62 54732.05 88888.00 2013-08-31 08:25:45.000 243 12464.25 10.62 54732.05 88888.00 2013-08-31 08:25:45.125 243 12464.23 10.60 54732.00 88888.00 2013-08-31 08:25:45.250 243 12464.20 10.55 54731.97 88888.00 2013-08-31 08:25:45.375 243 12464.20 10.55 54731.95 88888.00 2013-08-31 08:25:45.500 243 12464.20 10.50 54731.95 88888.00 2013-08-31 08:25:45.625 243 12464.17 10.45 54731.90 88888.00 2013-08-31 08:25:45.750 243 12464.20 10.43 54731.90 88888.00 2013-08-31 08:25:45.875 243 12464.23 10.45 54731.88 88888.00 2013-08-31 08:25:46.000 243 12464.17 10.43 54731.82 88888.00 2013-08-31 08:25:46.125 243 12464.12 10.38 54731.80 88888.00 2013-08-31 08:25:46.250 243 12464.15 10.38 54731.78 88888.00 2013-08-31 08:25:46.375 243 12464.20 10.38 54731.75 88888.00 2013-08-31 08:25:46.500 243 12464.15 10.35 54731.70 88888.00 2013-08-31 08:25:46.625 243 12464.12 10.35 54731.70 88888.00 2013-08-31 08:25:46.750 243 12464.12 10.32 54731.70 88888.00 2013-08-31 08:25:46.875 243 12464.17 10.35 54731.68 88888.00 2013-08-31 08:25:47.000 243 12464.20 10.32 54731.62 88888.00 2013-08-31 08:25:47.125 243 12464.17 10.30 54731.60 88888.00 2013-08-31 08:25:47.250 243 12464.12 10.30 54731.60 88888.00 2013-08-31 08:25:47.375 243 12464.20 10.28 54731.57 88888.00 2013-08-31 08:25:47.500 243 12464.25 10.25 54731.57 88888.00 2013-08-31 08:25:47.625 243 12464.30 10.20 54731.55 88888.00 2013-08-31 08:25:47.750 243 12464.25 10.15 54731.53 88888.00 2013-08-31 08:25:47.875 243 12464.27 10.10 54731.45 88888.00 2013-08-31 08:25:48.000 243 12464.25 10.05 54731.43 88888.00 2013-08-31 08:25:48.125 243 12464.23 10.05 54731.40 88888.00 2013-08-31 08:25:48.250 243 12464.30 10.00 54731.40 88888.00 2013-08-31 08:25:48.375 243 12464.35 10.03 54731.40 88888.00 2013-08-31 08:25:48.500 243 12464.35 9.97 54731.38 88888.00 2013-08-31 08:25:48.625 243 12464.33 9.93 54731.30 88888.00 2013-08-31 08:25:48.750 243 12464.33 9.90 54731.28 88888.00 2013-08-31 08:25:48.875 243 12464.38 9.85 54731.25 88888.00 2013-08-31 08:25:49.000 243 12464.40 9.82 54731.20 88888.00 2013-08-31 08:25:49.125 243 12464.42 9.80 54731.18 88888.00 2013-08-31 08:25:49.250 243 12464.38 9.75 54731.15 88888.00 2013-08-31 08:25:49.375 243 12464.35 9.72 54731.15 88888.00 2013-08-31 08:25:49.500 243 12464.30 9.70 54731.12 88888.00 2013-08-31 08:25:49.625 243 12464.33 9.68 54731.15 88888.00 2013-08-31 08:25:49.750 243 12464.33 9.65 54731.12 88888.00 2013-08-31 08:25:49.875 243 12464.38 9.62 54731.07 88888.00 2013-08-31 08:25:50.000 243 12464.42 9.60 54731.07 88888.00 2013-08-31 08:25:50.125 243 12464.45 9.57 54731.05 88888.00 2013-08-31 08:25:50.250 243 12464.48 9.55 54731.00 88888.00 2013-08-31 08:25:50.375 243 12464.48 9.55 54730.97 88888.00 2013-08-31 08:25:50.500 243 12464.48 9.55 54730.95 88888.00 2013-08-31 08:25:50.625 243 12464.45 9.50 54730.88 88888.00 2013-08-31 08:25:50.750 243 12464.52 9.50 54730.88 88888.00 2013-08-31 08:25:50.875 243 12464.55 9.47 54730.88 88888.00 2013-08-31 08:25:51.000 243 12464.48 9.45 54730.85 88888.00 2013-08-31 08:25:51.125 243 12464.40 9.40 54730.82 88888.00 2013-08-31 08:25:51.250 243 12464.45 9.40 54730.80 88888.00 2013-08-31 08:25:51.375 243 12464.48 9.40 54730.80 88888.00 2013-08-31 08:25:51.500 243 12464.48 9.38 54730.78 88888.00 2013-08-31 08:25:51.625 243 12464.55 9.32 54730.75 88888.00 2013-08-31 08:25:51.750 243 12464.55 9.32 54730.68 88888.00 2013-08-31 08:25:51.875 243 12464.52 9.28 54730.65 88888.00 2013-08-31 08:25:52.000 243 12464.48 9.20 54730.62 88888.00 2013-08-31 08:25:52.125 243 12464.42 9.20 54730.60 88888.00 2013-08-31 08:25:52.250 243 12464.42 9.15 54730.57 88888.00 2013-08-31 08:25:52.375 243 12464.42 9.15 54730.60 88888.00 2013-08-31 08:25:52.500 243 12464.42 9.10 54730.55 88888.00 2013-08-31 08:25:52.625 243 12464.40 9.05 54730.53 88888.00 2013-08-31 08:25:52.750 243 12464.45 9.05 54730.50 88888.00 2013-08-31 08:25:52.875 243 12464.52 9.00 54730.47 88888.00 2013-08-31 08:25:53.000 243 12464.52 8.97 54730.43 88888.00 2013-08-31 08:25:53.125 243 12464.42 8.95 54730.43 88888.00 2013-08-31 08:25:53.250 243 12464.35 8.90 54730.43 88888.00 2013-08-31 08:25:53.375 243 12464.38 8.90 54730.40 88888.00 2013-08-31 08:25:53.500 243 12464.35 8.88 54730.38 88888.00 2013-08-31 08:25:53.625 243 12464.38 8.82 54730.35 88888.00 2013-08-31 08:25:53.750 243 12464.40 8.80 54730.32 88888.00 2013-08-31 08:25:53.875 243 12464.38 8.80 54730.30 88888.00 2013-08-31 08:25:54.000 243 12464.35 8.78 54730.25 88888.00 2013-08-31 08:25:54.125 243 12464.35 8.72 54730.25 88888.00 2013-08-31 08:25:54.250 243 12464.40 8.72 54730.22 88888.00 2013-08-31 08:25:54.375 243 12464.38 8.75 54730.22 88888.00 2013-08-31 08:25:54.500 243 12464.30 8.72 54730.18 88888.00 2013-08-31 08:25:54.625 243 12464.27 8.70 54730.12 88888.00 2013-08-31 08:25:54.750 243 12464.40 8.68 54730.10 88888.00 2013-08-31 08:25:54.875 243 12464.45 8.68 54730.07 88888.00 2013-08-31 08:25:55.000 243 12464.40 8.62 54730.05 88888.00 2013-08-31 08:25:55.125 243 12464.45 8.62 54730.05 88888.00 2013-08-31 08:25:55.250 243 12464.50 8.60 54730.00 88888.00 2013-08-31 08:25:55.375 243 12464.58 8.57 54729.95 88888.00 2013-08-31 08:25:55.500 243 12464.55 8.55 54729.93 88888.00 2013-08-31 08:25:55.625 243 12464.52 8.55 54729.93 88888.00 2013-08-31 08:25:55.750 243 12464.52 8.47 54729.88 88888.00 2013-08-31 08:25:55.875 243 12464.55 8.45 54729.88 88888.00 2013-08-31 08:25:56.000 243 12464.55 8.45 54729.82 88888.00 2013-08-31 08:25:56.125 243 12464.52 8.45 54729.80 88888.00 2013-08-31 08:25:56.250 243 12464.52 8.38 54729.75 88888.00 2013-08-31 08:25:56.375 243 12464.52 8.35 54729.70 88888.00 2013-08-31 08:25:56.500 243 12464.55 8.35 54729.70 88888.00 2013-08-31 08:25:56.625 243 12464.62 8.38 54729.68 88888.00 2013-08-31 08:25:56.750 243 12464.62 8.35 54729.65 88888.00 2013-08-31 08:25:56.875 243 12464.60 8.28 54729.60 88888.00 2013-08-31 08:25:57.000 243 12464.55 8.25 54729.57 88888.00 2013-08-31 08:25:57.125 243 12464.55 8.25 54729.57 88888.00 2013-08-31 08:25:57.250 243 12464.58 8.22 54729.53 88888.00 2013-08-31 08:25:57.375 243 12464.50 8.22 54729.50 88888.00 2013-08-31 08:25:57.500 243 12464.48 8.25 54729.50 88888.00 2013-08-31 08:25:57.625 243 12464.52 8.22 54729.47 88888.00 2013-08-31 08:25:57.750 243 12464.52 8.20 54729.43 88888.00 2013-08-31 08:25:57.875 243 12464.52 8.20 54729.38 88888.00 2013-08-31 08:25:58.000 243 12464.55 8.22 54729.35 88888.00 2013-08-31 08:25:58.125 243 12464.55 8.20 54729.30 88888.00 2013-08-31 08:25:58.250 243 12464.50 8.18 54729.28 88888.00 2013-08-31 08:25:58.375 243 12464.52 8.20 54729.25 88888.00 2013-08-31 08:25:58.500 243 12464.55 8.18 54729.20 88888.00 2013-08-31 08:25:58.625 243 12464.55 8.15 54729.15 88888.00 2013-08-31 08:25:58.750 243 12464.52 8.18 54729.18 88888.00 2013-08-31 08:25:58.875 243 12464.50 8.20 54729.12 88888.00 2013-08-31 08:25:59.000 243 12464.48 8.20 54729.10 88888.00 2013-08-31 08:25:59.125 243 12464.52 8.18 54729.10 88888.00 2013-08-31 08:25:59.250 243 12464.60 8.15 54729.03 88888.00 2013-08-31 08:25:59.375 243 12464.62 8.18 54728.97 88888.00 2013-08-31 08:25:59.500 243 12464.55 8.20 54728.93 88888.00 2013-08-31 08:25:59.625 243 12464.50 8.22 54728.90 88888.00 2013-08-31 08:25:59.750 243 12464.52 8.22 54728.90 88888.00 2013-08-31 08:25:59.875 243 12464.60 8.25 54728.88 88888.00 2013-08-31 08:26:00.000 243 12464.65 8.25 54728.80 88888.00 2013-08-31 08:26:00.125 243 12464.60 8.25 54728.80 88888.00 2013-08-31 08:26:00.250 243 12464.62 8.22 54728.78 88888.00 2013-08-31 08:26:00.375 243 12464.65 8.28 54728.75 88888.00 2013-08-31 08:26:00.500 243 12464.62 8.25 54728.70 88888.00 2013-08-31 08:26:00.625 243 12464.70 8.25 54728.68 88888.00 2013-08-31 08:26:00.750 243 12464.75 8.22 54728.62 88888.00 2013-08-31 08:26:00.875 243 12464.75 8.18 54728.57 88888.00 2013-08-31 08:26:01.000 243 12464.75 8.22 54728.55 88888.00 2013-08-31 08:26:01.125 243 12464.83 8.22 54728.53 88888.00 2013-08-31 08:26:01.250 243 12464.83 8.20 54728.50 88888.00 2013-08-31 08:26:01.375 243 12464.80 8.18 54728.45 88888.00 2013-08-31 08:26:01.500 243 12464.80 8.18 54728.40 88888.00 2013-08-31 08:26:01.625 243 12464.83 8.15 54728.38 88888.00 2013-08-31 08:26:01.750 243 12464.85 8.15 54728.35 88888.00 2013-08-31 08:26:01.875 243 12464.90 8.15 54728.35 88888.00 2013-08-31 08:26:02.000 243 12464.92 8.12 54728.28 88888.00 2013-08-31 08:26:02.125 243 12464.92 8.15 54728.22 88888.00 2013-08-31 08:26:02.250 243 12464.88 8.12 54728.22 88888.00 2013-08-31 08:26:02.375 243 12464.88 8.10 54728.15 88888.00 2013-08-31 08:26:02.500 243 12464.92 8.10 54728.12 88888.00 2013-08-31 08:26:02.625 243 12464.95 8.12 54728.07 88888.00 2013-08-31 08:26:02.750 243 12464.90 8.12 54728.05 88888.00 2013-08-31 08:26:02.875 243 12464.90 8.15 54728.03 88888.00 2013-08-31 08:26:03.000 243 12464.88 8.15 54727.97 88888.00 2013-08-31 08:26:03.125 243 12464.88 8.15 54727.93 88888.00 2013-08-31 08:26:03.250 243 12464.85 8.12 54727.90 88888.00 2013-08-31 08:26:03.375 243 12464.80 8.12 54727.85 88888.00 2013-08-31 08:26:03.500 243 12464.80 8.12 54727.82 88888.00 2013-08-31 08:26:03.625 243 12464.80 8.10 54727.80 88888.00 2013-08-31 08:26:03.750 243 12464.83 8.07 54727.75 88888.00 2013-08-31 08:26:03.875 243 12464.85 8.07 54727.70 88888.00 2013-08-31 08:26:04.000 243 12464.85 8.07 54727.65 88888.00 2013-08-31 08:26:04.125 243 12464.83 8.05 54727.62 88888.00 2013-08-31 08:26:04.250 243 12464.77 8.00 54727.57 88888.00 2013-08-31 08:26:04.375 243 12464.83 8.03 54727.57 88888.00 2013-08-31 08:26:04.500 243 12464.77 8.00 54727.53 88888.00 2013-08-31 08:26:04.625 243 12464.77 7.97 54727.50 88888.00 2013-08-31 08:26:04.750 243 12464.80 7.97 54727.47 88888.00 2013-08-31 08:26:04.875 243 12464.75 7.97 54727.45 88888.00 2013-08-31 08:26:05.000 243 12464.77 7.97 54727.38 88888.00 2013-08-31 08:26:05.125 243 12464.75 7.95 54727.35 88888.00 2013-08-31 08:26:05.250 243 12464.75 7.92 54727.30 88888.00 2013-08-31 08:26:05.375 243 12464.73 7.92 54727.25 88888.00 2013-08-31 08:26:05.500 243 12464.70 7.88 54727.22 88888.00 2013-08-31 08:26:05.625 243 12464.75 7.83 54727.20 88888.00 2013-08-31 08:26:05.750 243 12464.83 7.83 54727.20 88888.00 2013-08-31 08:26:05.875 243 12464.80 7.83 54727.15 88888.00 2013-08-31 08:26:06.000 243 12464.77 7.80 54727.12 88888.00 2013-08-31 08:26:06.125 243 12464.77 7.78 54727.10 88888.00 2013-08-31 08:26:06.250 243 12464.77 7.72 54727.07 88888.00 2013-08-31 08:26:06.375 243 12464.80 7.70 54727.03 88888.00 2013-08-31 08:26:06.500 243 12464.77 7.65 54727.00 88888.00 2013-08-31 08:26:06.625 243 12464.75 7.65 54726.97 88888.00 2013-08-31 08:26:06.750 243 12464.77 7.60 54726.93 88888.00 2013-08-31 08:26:06.875 243 12464.77 7.55 54726.90 88888.00 2013-08-31 08:26:07.000 243 12464.77 7.53 54726.85 88888.00 2013-08-31 08:26:07.125 243 12464.75 7.47 54726.85 88888.00 2013-08-31 08:26:07.250 243 12464.65 7.42 54726.80 88888.00 2013-08-31 08:26:07.375 243 12464.62 7.42 54726.78 88888.00 2013-08-31 08:26:07.500 243 12464.60 7.38 54726.72 88888.00 2013-08-31 08:26:07.625 243 12464.62 7.35 54726.70 88888.00 2013-08-31 08:26:07.750 243 12464.70 7.30 54726.68 88888.00 2013-08-31 08:26:07.875 243 12464.65 7.30 54726.65 88888.00 2013-08-31 08:26:08.000 243 12464.55 7.25 54726.60 88888.00 2013-08-31 08:26:08.125 243 12464.60 7.22 54726.57 88888.00 2013-08-31 08:26:08.250 243 12464.55 7.15 54726.53 88888.00 2013-08-31 08:26:08.375 243 12464.55 7.15 54726.50 88888.00 2013-08-31 08:26:08.500 243 12464.50 7.15 54726.47 88888.00 2013-08-31 08:26:08.625 243 12464.48 7.12 54726.45 88888.00 2013-08-31 08:26:08.750 243 12464.50 7.12 54726.43 88888.00 2013-08-31 08:26:08.875 243 12464.50 7.15 54726.40 88888.00 2013-08-31 08:26:09.000 243 12464.48 7.15 54726.35 88888.00 2013-08-31 08:26:09.125 243 12464.38 7.15 54726.35 88888.00 2013-08-31 08:26:09.250 243 12464.42 7.12 54726.28 88888.00 2013-08-31 08:26:09.375 243 12464.50 7.12 54726.25 88888.00 2013-08-31 08:26:09.500 243 12464.52 7.10 54726.20 88888.00 2013-08-31 08:26:09.625 243 12464.48 7.08 54726.15 88888.00 2013-08-31 08:26:09.750 243 12464.45 7.05 54726.10 88888.00 2013-08-31 08:26:09.875 243 12464.45 7.08 54726.05 88888.00 2013-08-31 08:26:10.000 243 12464.40 7.05 54726.03 88888.00 2013-08-31 08:26:10.125 243 12464.38 7.05 54726.03 88888.00 2013-08-31 08:26:10.250 243 12464.35 7.03 54726.00 88888.00 2013-08-31 08:26:10.375 243 12464.35 7.00 54725.95 88888.00 2013-08-31 08:26:10.500 243 12464.27 7.00 54725.90 88888.00 2013-08-31 08:26:10.625 243 12464.30 7.00 54725.88 88888.00 2013-08-31 08:26:10.750 243 12464.27 7.00 54725.88 88888.00 2013-08-31 08:26:10.875 243 12464.23 7.00 54725.85 88888.00 2013-08-31 08:26:11.000 243 12464.17 6.95 54725.80 88888.00 2013-08-31 08:26:11.125 243 12464.15 6.92 54725.78 88888.00 2013-08-31 08:26:11.250 243 12464.12 6.92 54725.72 88888.00 2013-08-31 08:26:11.375 243 12464.12 6.90 54725.68 88888.00 2013-08-31 08:26:11.500 243 12464.10 6.90 54725.65 88888.00 2013-08-31 08:26:11.625 243 12464.10 6.90 54725.65 88888.00 2013-08-31 08:26:11.750 243 12464.12 6.88 54725.62 88888.00 2013-08-31 08:26:11.875 243 12464.12 6.85 54725.62 88888.00 2013-08-31 08:26:12.000 243 12464.10 6.83 54725.57 88888.00 2013-08-31 08:26:12.125 243 12464.10 6.78 54725.55 88888.00 2013-08-31 08:26:12.250 243 12464.05 6.75 54725.50 88888.00 2013-08-31 08:26:12.375 243 12464.05 6.72 54725.47 88888.00 2013-08-31 08:26:12.500 243 12464.00 6.70 54725.43 88888.00 2013-08-31 08:26:12.625 243 12464.05 6.67 54725.40 88888.00 2013-08-31 08:26:12.750 243 12464.08 6.67 54725.38 88888.00 2013-08-31 08:26:12.875 243 12464.08 6.67 54725.35 88888.00 2013-08-31 08:26:13.000 243 12464.08 6.67 54725.32 88888.00 2013-08-31 08:26:13.125 243 12464.02 6.65 54725.30 88888.00 2013-08-31 08:26:13.250 243 12463.98 6.60 54725.25 88888.00 2013-08-31 08:26:13.375 243 12463.90 6.55 54725.20 88888.00 2013-08-31 08:26:13.500 243 12463.83 6.50 54725.18 88888.00 2013-08-31 08:26:13.625 243 12463.83 6.47 54725.15 88888.00 2013-08-31 08:26:13.750 243 12463.85 6.47 54725.12 88888.00 2013-08-31 08:26:13.875 243 12463.80 6.45 54725.07 88888.00 2013-08-31 08:26:14.000 243 12463.83 6.45 54725.05 88888.00 2013-08-31 08:26:14.125 243 12463.83 6.45 54725.05 88888.00 2013-08-31 08:26:14.250 243 12463.73 6.42 54725.03 88888.00 2013-08-31 08:26:14.375 243 12463.70 6.40 54725.00 88888.00 2013-08-31 08:26:14.500 243 12463.60 6.38 54725.00 88888.00 2013-08-31 08:26:14.625 243 12463.62 6.35 54724.95 88888.00 2013-08-31 08:26:14.750 243 12463.60 6.35 54724.93 88888.00 2013-08-31 08:26:14.875 243 12463.58 6.35 54724.88 88888.00 2013-08-31 08:26:15.000 243 12463.58 6.33 54724.88 88888.00 2013-08-31 08:26:15.125 243 12463.50 6.30 54724.82 88888.00 2013-08-31 08:26:15.250 243 12463.45 6.28 54724.82 88888.00 2013-08-31 08:26:15.375 243 12463.42 6.28 54724.80 88888.00 2013-08-31 08:26:15.500 243 12463.35 6.28 54724.80 88888.00 2013-08-31 08:26:15.625 243 12463.25 6.28 54724.78 88888.00 2013-08-31 08:26:15.750 243 12463.23 6.25 54724.75 88888.00 2013-08-31 08:26:15.875 243 12463.25 6.25 54724.72 88888.00 2013-08-31 08:26:16.000 243 12463.27 6.25 54724.70 88888.00 2013-08-31 08:26:16.125 243 12463.25 6.25 54724.68 88888.00 2013-08-31 08:26:16.250 243 12463.20 6.28 54724.65 88888.00 2013-08-31 08:26:16.375 243 12463.20 6.28 54724.62 88888.00 2013-08-31 08:26:16.500 243 12463.17 6.28 54724.60 88888.00 2013-08-31 08:26:16.625 243 12463.15 6.28 54724.60 88888.00 2013-08-31 08:26:16.750 243 12463.10 6.30 54724.53 88888.00 2013-08-31 08:26:16.875 243 12463.05 6.33 54724.47 88888.00 2013-08-31 08:26:17.000 243 12463.05 6.33 54724.45 88888.00 2013-08-31 08:26:17.125 243 12463.02 6.33 54724.45 88888.00 2013-08-31 08:26:17.250 243 12463.00 6.30 54724.40 88888.00 2013-08-31 08:26:17.375 243 12463.00 6.30 54724.38 88888.00 2013-08-31 08:26:17.500 243 12462.98 6.30 54724.32 88888.00 2013-08-31 08:26:17.625 243 12463.00 6.30 54724.30 88888.00 2013-08-31 08:26:17.750 243 12463.00 6.35 54724.30 88888.00 2013-08-31 08:26:17.875 243 12462.92 6.35 54724.28 88888.00 2013-08-31 08:26:18.000 243 12462.88 6.33 54724.20 88888.00 2013-08-31 08:26:18.125 243 12462.88 6.35 54724.20 88888.00 2013-08-31 08:26:18.250 243 12462.90 6.33 54724.15 88888.00 2013-08-31 08:26:18.375 243 12462.90 6.35 54724.12 88888.00 2013-08-31 08:26:18.500 243 12462.85 6.42 54724.12 88888.00 2013-08-31 08:26:18.625 243 12462.88 6.45 54724.07 88888.00 2013-08-31 08:26:18.750 243 12462.90 6.40 54724.03 88888.00 2013-08-31 08:26:18.875 243 12462.90 6.40 54723.97 88888.00 2013-08-31 08:26:19.000 243 12462.88 6.45 54723.97 88888.00 2013-08-31 08:26:19.125 243 12462.85 6.47 54723.95 88888.00 2013-08-31 08:26:19.250 243 12462.85 6.47 54723.90 88888.00 2013-08-31 08:26:19.375 243 12462.88 6.47 54723.88 88888.00 2013-08-31 08:26:19.500 243 12462.85 6.50 54723.85 88888.00 2013-08-31 08:26:19.625 243 12462.85 6.53 54723.80 88888.00 2013-08-31 08:26:19.750 243 12462.77 6.53 54723.75 88888.00 2013-08-31 08:26:19.875 243 12462.83 6.58 54723.75 88888.00 2013-08-31 08:26:20.000 243 12462.88 6.60 54723.70 88888.00 2013-08-31 08:26:20.125 243 12462.92 6.60 54723.65 88888.00 2013-08-31 08:26:20.250 243 12462.88 6.62 54723.62 88888.00 2013-08-31 08:26:20.375 243 12462.77 6.60 54723.60 88888.00 2013-08-31 08:26:20.500 243 12462.73 6.62 54723.57 88888.00 2013-08-31 08:26:20.625 243 12462.75 6.65 54723.55 88888.00 2013-08-31 08:26:20.750 243 12462.77 6.70 54723.50 88888.00 2013-08-31 08:26:20.875 243 12462.75 6.75 54723.47 88888.00 2013-08-31 08:26:21.000 243 12462.73 6.78 54723.45 88888.00 2013-08-31 08:26:21.125 243 12462.75 6.83 54723.45 88888.00 2013-08-31 08:26:21.250 243 12462.75 6.88 54723.40 88888.00 2013-08-31 08:26:21.375 243 12462.75 6.88 54723.32 88888.00 2013-08-31 08:26:21.500 243 12462.80 6.88 54723.28 88888.00 2013-08-31 08:26:21.625 243 12462.80 6.90 54723.25 88888.00 2013-08-31 08:26:21.750 243 12462.77 6.92 54723.22 88888.00 2013-08-31 08:26:21.875 243 12462.75 6.95 54723.20 88888.00 2013-08-31 08:26:22.000 243 12462.80 7.00 54723.15 88888.00 2013-08-31 08:26:22.125 243 12462.85 7.05 54723.10 88888.00 2013-08-31 08:26:22.250 243 12462.83 7.08 54723.07 88888.00 2013-08-31 08:26:22.375 243 12462.83 7.10 54723.03 88888.00 2013-08-31 08:26:22.500 243 12462.77 7.12 54722.97 88888.00 2013-08-31 08:26:22.625 243 12462.80 7.15 54722.90 88888.00 2013-08-31 08:26:22.750 243 12462.75 7.15 54722.82 88888.00 2013-08-31 08:26:22.875 243 12462.70 7.17 54722.82 88888.00 2013-08-31 08:26:23.000 243 12462.65 7.22 54722.80 88888.00 2013-08-31 08:26:23.125 243 12462.62 7.28 54722.78 88888.00 2013-08-31 08:26:23.250 243 12462.62 7.30 54722.72 88888.00 2013-08-31 08:26:23.375 243 12462.62 7.33 54722.68 88888.00 2013-08-31 08:26:23.500 243 12462.67 7.35 54722.60 88888.00 2013-08-31 08:26:23.625 243 12462.73 7.38 54722.55 88888.00 2013-08-31 08:26:23.750 243 12462.75 7.38 54722.50 88888.00 2013-08-31 08:26:23.875 243 12462.77 7.42 54722.45 88888.00 2013-08-31 08:26:24.000 243 12462.80 7.47 54722.43 88888.00 2013-08-31 08:26:24.125 243 12462.83 7.53 54722.43 88888.00 2013-08-31 08:26:24.250 243 12462.80 7.53 54722.38 88888.00 2013-08-31 08:26:24.375 243 12462.77 7.55 54722.32 88888.00 2013-08-31 08:26:24.500 243 12462.75 7.58 54722.28 88888.00 2013-08-31 08:26:24.625 243 12462.80 7.62 54722.22 88888.00 2013-08-31 08:26:24.750 243 12462.85 7.70 54722.22 88888.00 2013-08-31 08:26:24.875 243 12462.85 7.70 54722.18 88888.00 2013-08-31 08:26:25.000 243 12462.88 7.75 54722.12 88888.00 2013-08-31 08:26:25.125 243 12462.88 7.78 54722.07 88888.00 2013-08-31 08:26:25.250 243 12462.83 7.80 54722.03 88888.00 2013-08-31 08:26:25.375 243 12462.85 7.83 54721.97 88888.00 2013-08-31 08:26:25.500 243 12462.83 7.88 54721.95 88888.00 2013-08-31 08:26:25.625 243 12462.83 7.90 54721.95 88888.00 2013-08-31 08:26:25.750 243 12462.83 7.92 54721.88 88888.00 2013-08-31 08:26:25.875 243 12462.75 7.97 54721.80 88888.00 2013-08-31 08:26:26.000 243 12462.73 8.00 54721.78 88888.00 2013-08-31 08:26:26.125 243 12462.73 8.03 54721.78 88888.00 2013-08-31 08:26:26.250 243 12462.73 8.05 54721.72 88888.00 2013-08-31 08:26:26.375 243 12462.75 8.07 54721.68 88888.00 2013-08-31 08:26:26.500 243 12462.73 8.12 54721.65 88888.00 2013-08-31 08:26:26.625 243 12462.73 8.20 54721.62 88888.00 2013-08-31 08:26:26.750 243 12462.67 8.20 54721.57 88888.00 2013-08-31 08:26:26.875 243 12462.65 8.22 54721.55 88888.00 2013-08-31 08:26:27.000 243 12462.70 8.30 54721.53 88888.00 2013-08-31 08:26:27.125 243 12462.70 8.40 54721.50 88888.00 2013-08-31 08:26:27.250 243 12462.67 8.45 54721.45 88888.00 2013-08-31 08:26:27.375 243 12462.67 8.45 54721.40 88888.00 2013-08-31 08:26:27.500 243 12462.67 8.53 54721.35 88888.00 2013-08-31 08:26:27.625 243 12462.65 8.57 54721.32 88888.00 2013-08-31 08:26:27.750 243 12462.60 8.60 54721.30 88888.00 2013-08-31 08:26:27.875 243 12462.62 8.62 54721.25 88888.00 2013-08-31 08:26:28.000 243 12462.62 8.65 54721.18 88888.00 2013-08-31 08:26:28.125 243 12462.62 8.70 54721.15 88888.00 2013-08-31 08:26:28.250 243 12462.62 8.72 54721.07 88888.00 2013-08-31 08:26:28.375 243 12462.65 8.78 54721.03 88888.00 2013-08-31 08:26:28.500 243 12462.60 8.82 54721.03 88888.00 2013-08-31 08:26:28.625 243 12462.55 8.85 54721.00 88888.00 2013-08-31 08:26:28.750 243 12462.55 8.90 54720.95 88888.00 2013-08-31 08:26:28.875 243 12462.58 8.93 54720.90 88888.00 2013-08-31 08:26:29.000 243 12462.55 8.95 54720.82 88888.00 2013-08-31 08:26:29.125 243 12462.60 9.00 54720.82 88888.00 2013-08-31 08:26:29.250 243 12462.65 9.03 54720.80 88888.00 2013-08-31 08:26:29.375 243 12462.65 9.07 54720.78 88888.00 2013-08-31 08:26:29.500 243 12462.62 9.12 54720.75 88888.00 2013-08-31 08:26:29.625 243 12462.62 9.18 54720.72 88888.00 2013-08-31 08:26:29.750 243 12462.70 9.20 54720.68 88888.00 2013-08-31 08:26:29.875 243 12462.75 9.28 54720.60 88888.00 2013-08-31 08:26:30.000 243 12462.70 9.32 54720.57 88888.00 2013-08-31 08:26:30.125 243 12462.75 9.35 54720.55 88888.00 2013-08-31 08:26:30.250 243 12462.67 9.35 54720.53 88888.00 2013-08-31 08:26:30.375 243 12462.62 9.38 54720.47 88888.00 2013-08-31 08:26:30.500 243 12462.62 9.43 54720.43 88888.00 2013-08-31 08:26:30.625 243 12462.65 9.47 54720.38 88888.00 2013-08-31 08:26:30.750 243 12462.70 9.53 54720.38 88888.00 2013-08-31 08:26:30.875 243 12462.70 9.55 54720.32 88888.00 2013-08-31 08:26:31.000 243 12462.62 9.57 54720.32 88888.00 2013-08-31 08:26:31.125 243 12462.60 9.60 54720.30 88888.00 2013-08-31 08:26:31.250 243 12462.55 9.62 54720.22 88888.00 2013-08-31 08:26:31.375 243 12462.55 9.65 54720.18 88888.00 2013-08-31 08:26:31.500 243 12462.55 9.70 54720.15 88888.00 2013-08-31 08:26:31.625 243 12462.48 9.75 54720.12 88888.00 2013-08-31 08:26:31.750 243 12462.52 9.80 54720.07 88888.00 2013-08-31 08:26:31.875 243 12462.52 9.88 54720.05 88888.00 2013-08-31 08:26:32.000 243 12462.52 9.90 54720.00 88888.00 2013-08-31 08:26:32.125 243 12462.60 9.95 54719.95 88888.00 2013-08-31 08:26:32.250 243 12462.60 10.00 54719.93 88888.00 2013-08-31 08:26:32.375 243 12462.60 10.07 54719.90 88888.00 2013-08-31 08:26:32.500 243 12462.58 10.15 54719.85 88888.00 2013-08-31 08:26:32.625 243 12462.65 10.22 54719.82 88888.00 2013-08-31 08:26:32.750 243 12462.65 10.32 54719.78 88888.00 2013-08-31 08:26:32.875 243 12462.60 10.32 54719.72 88888.00 2013-08-31 08:26:33.000 243 12462.58 10.35 54719.68 88888.00 2013-08-31 08:26:33.125 243 12462.60 10.43 54719.65 88888.00 2013-08-31 08:26:33.250 243 12462.58 10.53 54719.65 88888.00 2013-08-31 08:26:33.375 243 12462.60 10.55 54719.57 88888.00 2013-08-31 08:26:33.500 243 12462.60 10.60 54719.53 88888.00 2013-08-31 08:26:33.625 243 12462.60 10.65 54719.45 88888.00 2013-08-31 08:26:33.750 243 12462.65 10.72 54719.43 88888.00 2013-08-31 08:26:33.875 243 12462.65 10.80 54719.40 88888.00 2013-08-31 08:26:34.000 243 12462.60 10.82 54719.35 88888.00 2013-08-31 08:26:34.125 243 12462.58 10.90 54719.35 88888.00 2013-08-31 08:26:34.250 243 12462.65 10.95 54719.30 88888.00 2013-08-31 08:26:34.375 243 12462.70 11.03 54719.25 88888.00 2013-08-31 08:26:34.500 243 12462.73 11.07 54719.20 88888.00 2013-08-31 08:26:34.625 243 12462.80 11.15 54719.18 88888.00 2013-08-31 08:26:34.750 243 12462.80 11.20 54719.15 88888.00 2013-08-31 08:26:34.875 243 12462.83 11.28 54719.10 88888.00 2013-08-31 08:26:35.000 243 12462.88 11.32 54719.05 88888.00 2013-08-31 08:26:35.125 243 12462.88 11.40 54719.05 88888.00 2013-08-31 08:26:35.250 243 12462.83 11.47 54718.97 88888.00 2013-08-31 08:26:35.375 243 12462.83 11.55 54718.93 88888.00 2013-08-31 08:26:35.500 243 12462.80 11.60 54718.85 88888.00 2013-08-31 08:26:35.625 243 12462.83 11.62 54718.82 88888.00 2013-08-31 08:26:35.750 243 12462.88 11.70 54718.78 88888.00 2013-08-31 08:26:35.875 243 12462.95 11.80 54718.72 88888.00 2013-08-31 08:26:36.000 243 12462.98 11.85 54718.68 88888.00 2013-08-31 08:26:36.125 243 12462.98 11.90 54718.62 88888.00 2013-08-31 08:26:36.250 243 12463.00 11.95 54718.55 88888.00 2013-08-31 08:26:36.375 243 12463.08 12.00 54718.47 88888.00 2013-08-31 08:26:36.500 243 12463.08 12.07 54718.43 88888.00 2013-08-31 08:26:36.625 243 12463.12 12.12 54718.38 88888.00 2013-08-31 08:26:36.750 243 12463.17 12.18 54718.32 88888.00 2013-08-31 08:26:36.875 243 12463.35 12.20 54718.28 88888.00 2013-08-31 08:26:37.000 243 12463.35 12.28 54718.22 88888.00 2013-08-31 08:26:37.125 243 12463.25 12.30 54718.12 88888.00 2013-08-31 08:26:37.250 243 12463.27 12.30 54718.05 88888.00 2013-08-31 08:26:37.375 243 12463.42 12.35 54718.03 88888.00 2013-08-31 08:26:37.500 243 12463.48 12.38 54718.00 88888.00 2013-08-31 08:26:37.625 243 12463.50 12.43 54717.97 88888.00 2013-08-31 08:26:37.750 243 12463.52 12.47 54717.95 88888.00 2013-08-31 08:26:37.875 243 12463.65 12.53 54717.85 88888.00 2013-08-31 08:26:38.000 243 12463.73 12.60 54717.80 88888.00 2013-08-31 08:26:38.125 243 12463.73 12.62 54717.75 88888.00 2013-08-31 08:26:38.250 243 12463.65 12.65 54717.72 88888.00 2013-08-31 08:26:38.375 243 12463.70 12.70 54717.68 88888.00 2013-08-31 08:26:38.500 243 12463.75 12.78 54717.60 88888.00 2013-08-31 08:26:38.625 243 12463.83 12.82 54717.60 88888.00 2013-08-31 08:26:38.750 243 12463.90 12.90 54717.55 88888.00 2013-08-31 08:26:38.875 243 12463.98 12.97 54717.50 88888.00 2013-08-31 08:26:39.000 243 12463.98 13.03 54717.43 88888.00 2013-08-31 08:26:39.125 243 12464.00 13.07 54717.38 88888.00 2013-08-31 08:26:39.250 243 12464.00 13.18 54717.32 88888.00 2013-08-31 08:26:39.375 243 12464.02 13.20 54717.25 88888.00 2013-08-31 08:26:39.500 243 12464.05 13.28 54717.20 88888.00 2013-08-31 08:26:39.625 243 12464.05 13.30 54717.18 88888.00 2013-08-31 08:26:39.750 243 12464.12 13.38 54717.10 88888.00 2013-08-31 08:26:39.875 243 12464.15 13.43 54717.05 88888.00 2013-08-31 08:26:40.000 243 12464.20 13.45 54717.03 88888.00 2013-08-31 08:26:40.125 243 12464.27 13.53 54716.97 88888.00 2013-08-31 08:26:40.250 243 12464.25 13.57 54716.93 88888.00 2013-08-31 08:26:40.375 243 12464.33 13.60 54716.88 88888.00 2013-08-31 08:26:40.500 243 12464.35 13.65 54716.85 88888.00 2013-08-31 08:26:40.625 243 12464.30 13.70 54716.78 88888.00 2013-08-31 08:26:40.750 243 12464.35 13.75 54716.72 88888.00 2013-08-31 08:26:40.875 243 12464.42 13.80 54716.70 88888.00 2013-08-31 08:26:41.000 243 12464.42 13.88 54716.62 88888.00 2013-08-31 08:26:41.125 243 12464.42 13.90 54716.60 88888.00 2013-08-31 08:26:41.250 243 12464.45 13.95 54716.57 88888.00 2013-08-31 08:26:41.375 243 12464.50 14.00 54716.53 88888.00 2013-08-31 08:26:41.500 243 12464.52 14.00 54716.45 88888.00 2013-08-31 08:26:41.625 243 12464.55 14.07 54716.43 88888.00 2013-08-31 08:26:41.750 243 12464.52 14.12 54716.38 88888.00 2013-08-31 08:26:41.875 243 12464.52 14.15 54716.30 88888.00 2013-08-31 08:26:42.000 243 12464.55 14.22 54716.25 88888.00 2013-08-31 08:26:42.125 243 12464.62 14.25 54716.22 88888.00 2013-08-31 08:26:42.250 243 12464.65 14.28 54716.18 88888.00 2013-08-31 08:26:42.375 243 12464.70 14.32 54716.10 88888.00 2013-08-31 08:26:42.500 243 12464.73 14.35 54716.07 88888.00 2013-08-31 08:26:42.625 243 12464.73 14.40 54716.05 88888.00 2013-08-31 08:26:42.750 243 12464.75 14.43 54716.00 88888.00 2013-08-31 08:26:42.875 243 12464.77 14.45 54715.97 88888.00 2013-08-31 08:26:43.000 243 12464.80 14.50 54715.90 88888.00 2013-08-31 08:26:43.125 243 12464.80 14.53 54715.85 88888.00 2013-08-31 08:26:43.250 243 12464.83 14.57 54715.80 88888.00 2013-08-31 08:26:43.375 243 12464.88 14.65 54715.80 88888.00 2013-08-31 08:26:43.500 243 12464.88 14.70 54715.75 88888.00 2013-08-31 08:26:43.625 243 12464.85 14.72 54715.65 88888.00 2013-08-31 08:26:43.750 243 12464.88 14.78 54715.55 88888.00 2013-08-31 08:26:43.875 243 12464.92 14.80 54715.53 88888.00 2013-08-31 08:26:44.000 243 12465.02 14.88 54715.50 88888.00 2013-08-31 08:26:44.125 243 12465.05 14.95 54715.50 88888.00 2013-08-31 08:26:44.250 243 12465.08 15.00 54715.40 88888.00 2013-08-31 08:26:44.375 243 12465.12 15.10 54715.35 88888.00 2013-08-31 08:26:44.500 243 12465.15 15.15 54715.35 88888.00 2013-08-31 08:26:44.625 243 12465.17 15.18 54715.30 88888.00 2013-08-31 08:26:44.750 243 12465.20 15.25 54715.25 88888.00 2013-08-31 08:26:44.875 243 12465.20 15.32 54715.20 88888.00 2013-08-31 08:26:45.000 243 12465.17 15.40 54715.18 88888.00 2013-08-31 08:26:45.125 243 12465.20 15.53 54715.12 88888.00 2013-08-31 08:26:45.250 243 12465.25 15.57 54715.07 88888.00 2013-08-31 08:26:45.375 243 12465.30 15.62 54715.05 88888.00 2013-08-31 08:26:45.500 243 12465.25 15.70 54715.00 88888.00 2013-08-31 08:26:45.625 243 12465.17 15.78 54714.93 88888.00 2013-08-31 08:26:45.750 243 12465.20 15.88 54714.85 88888.00 2013-08-31 08:26:45.875 243 12465.25 15.95 54714.80 88888.00 2013-08-31 08:26:46.000 243 12465.27 16.00 54714.72 88888.00 2013-08-31 08:26:46.125 243 12465.30 16.05 54714.68 88888.00 2013-08-31 08:26:46.250 243 12465.33 16.12 54714.62 88888.00 2013-08-31 08:26:46.375 243 12465.35 16.15 54714.55 88888.00 2013-08-31 08:26:46.500 243 12465.35 16.25 54714.50 88888.00 2013-08-31 08:26:46.625 243 12465.42 16.38 54714.47 88888.00 2013-08-31 08:26:46.750 243 12465.42 16.45 54714.43 88888.00 2013-08-31 08:26:46.875 243 12465.45 16.45 54714.38 88888.00 2013-08-31 08:26:47.000 243 12465.50 16.52 54714.32 88888.00 2013-08-31 08:26:47.125 243 12465.60 16.65 54714.30 88888.00 2013-08-31 08:26:47.250 243 12465.65 16.75 54714.28 88888.00 2013-08-31 08:26:47.375 243 12465.65 16.82 54714.20 88888.00 2013-08-31 08:26:47.500 243 12465.62 16.85 54714.15 88888.00 2013-08-31 08:26:47.625 243 12465.65 16.93 54714.07 88888.00 2013-08-31 08:26:47.750 243 12465.73 17.00 54714.05 88888.00 2013-08-31 08:26:47.875 243 12465.80 17.10 54714.00 88888.00 2013-08-31 08:26:48.000 243 12465.85 17.12 54713.95 88888.00 2013-08-31 08:26:48.125 243 12465.92 17.23 54713.93 88888.00 2013-08-31 08:26:48.250 243 12465.95 17.32 54713.88 88888.00 2013-08-31 08:26:48.375 243 12465.98 17.43 54713.82 88888.00 2013-08-31 08:26:48.500 243 12465.98 17.48 54713.75 88888.00 2013-08-31 08:26:48.625 243 12466.02 17.52 54713.72 88888.00 2013-08-31 08:26:48.750 243 12466.08 17.57 54713.65 88888.00 2013-08-31 08:26:48.875 243 12466.15 17.65 54713.60 88888.00 2013-08-31 08:26:49.000 243 12466.23 17.73 54713.55 88888.00 2013-08-31 08:26:49.125 243 12466.30 17.82 54713.50 88888.00 2013-08-31 08:26:49.250 243 12466.25 17.88 54713.43 88888.00 2013-08-31 08:26:49.375 243 12466.27 17.98 54713.43 88888.00 2013-08-31 08:26:49.500 243 12466.30 18.05 54713.43 88888.00 2013-08-31 08:26:49.625 243 12466.33 18.15 54713.35 88888.00 2013-08-31 08:26:49.750 243 12466.40 18.30 54713.32 88888.00 2013-08-31 08:26:49.875 243 12466.40 18.32 54713.28 88888.00 2013-08-31 08:26:50.000 243 12466.42 18.35 54713.18 88888.00 2013-08-31 08:26:50.125 243 12466.45 18.43 54713.15 88888.00 2013-08-31 08:26:50.250 243 12466.48 18.48 54713.07 88888.00 2013-08-31 08:26:50.375 243 12466.50 18.55 54713.03 88888.00 2013-08-31 08:26:50.500 243 12466.52 18.57 54712.97 88888.00 2013-08-31 08:26:50.625 243 12466.52 18.65 54712.90 88888.00 2013-08-31 08:26:50.750 243 12466.52 18.80 54712.90 88888.00 2013-08-31 08:26:50.875 243 12466.55 18.93 54712.90 88888.00 2013-08-31 08:26:51.000 243 12466.58 19.00 54712.82 88888.00 2013-08-31 08:26:51.125 243 12466.62 19.02 54712.78 88888.00 2013-08-31 08:26:51.250 243 12466.67 19.10 54712.70 88888.00 2013-08-31 08:26:51.375 243 12466.67 19.20 54712.68 88888.00 2013-08-31 08:26:51.500 243 12466.70 19.27 54712.68 88888.00 2013-08-31 08:26:51.625 243 12466.70 19.32 54712.60 88888.00 2013-08-31 08:26:51.750 243 12466.73 19.40 54712.53 88888.00 2013-08-31 08:26:51.875 243 12466.77 19.52 54712.50 88888.00 2013-08-31 08:26:52.000 243 12466.80 19.60 54712.38 88888.00 2013-08-31 08:26:52.125 243 12466.88 19.70 54712.38 88888.00 2013-08-31 08:26:52.250 243 12466.92 19.80 54712.35 88888.00 2013-08-31 08:26:52.375 243 12467.00 19.88 54712.28 88888.00 2013-08-31 08:26:52.500 243 12466.92 19.95 54712.20 88888.00 2013-08-31 08:26:52.625 243 12466.98 20.07 54712.18 88888.00 2013-08-31 08:26:52.750 243 12467.05 20.15 54712.12 88888.00 2013-08-31 08:26:52.875 243 12467.08 20.25 54712.07 88888.00 2013-08-31 08:26:53.000 243 12467.17 20.32 54712.05 88888.00 2013-08-31 08:26:53.125 243 12467.20 20.45 54712.00 88888.00 2013-08-31 08:26:53.250 243 12467.17 20.55 54711.93 88888.00 2013-08-31 08:26:53.375 243 12467.25 20.60 54711.85 88888.00 2013-08-31 08:26:53.500 243 12467.27 20.70 54711.80 88888.00 2013-08-31 08:26:53.625 243 12467.35 20.82 54711.78 88888.00 2013-08-31 08:26:53.750 243 12467.42 20.93 54711.75 88888.00 2013-08-31 08:26:53.875 243 12467.50 20.98 54711.68 88888.00 2013-08-31 08:26:54.000 243 12467.55 21.07 54711.62 88888.00 2013-08-31 08:26:54.125 243 12467.55 21.18 54711.60 88888.00 2013-08-31 08:26:54.250 243 12467.50 21.27 54711.55 88888.00 2013-08-31 08:26:54.375 243 12467.60 21.40 54711.53 88888.00 2013-08-31 08:26:54.500 243 12467.65 21.50 54711.50 88888.00 2013-08-31 08:26:54.625 243 12467.67 21.55 54711.38 88888.00 2013-08-31 08:26:54.750 243 12467.70 21.65 54711.32 88888.00 2013-08-31 08:26:54.875 243 12467.70 21.70 54711.25 88888.00 2013-08-31 08:26:55.000 243 12467.73 21.77 54711.22 88888.00 2013-08-31 08:26:55.125 243 12467.80 21.93 54711.18 88888.00 2013-08-31 08:26:55.250 243 12467.90 22.07 54711.15 88888.00 2013-08-31 08:26:55.375 243 12468.00 22.12 54711.10 88888.00 2013-08-31 08:26:55.500 243 12468.00 22.23 54711.05 88888.00 2013-08-31 08:26:55.625 243 12468.08 22.32 54711.07 88888.00 2013-08-31 08:26:55.750 243 12468.10 22.40 54710.97 88888.00 2013-08-31 08:26:55.875 243 12468.10 22.48 54710.90 88888.00 2013-08-31 08:26:56.000 243 12468.12 22.55 54710.82 88888.00 2013-08-31 08:26:56.125 243 12468.12 22.65 54710.78 88888.00 2013-08-31 08:26:56.250 243 12468.05 22.75 54710.72 88888.00 2013-08-31 08:26:56.375 243 12468.10 22.85 54710.70 88888.00 2013-08-31 08:26:56.500 243 12468.17 22.95 54710.65 88888.00 2013-08-31 08:26:56.625 243 12468.27 23.05 54710.60 88888.00 2013-08-31 08:26:56.750 243 12468.25 23.15 54710.53 88888.00 2013-08-31 08:26:56.875 243 12468.17 23.23 54710.47 88888.00 2013-08-31 08:26:57.000 243 12468.27 23.32 54710.40 88888.00 2013-08-31 08:26:57.125 243 12468.42 23.45 54710.40 88888.00 2013-08-31 08:26:57.250 243 12468.50 23.57 54710.35 88888.00 2013-08-31 08:26:57.375 243 12468.58 23.70 54710.32 88888.00 2013-08-31 08:26:57.500 243 12468.62 23.82 54710.28 88888.00 2013-08-31 08:26:57.625 243 12468.58 23.90 54710.20 88888.00 2013-08-31 08:26:57.750 243 12468.55 23.98 54710.12 88888.00 2013-08-31 08:26:57.875 243 12468.60 24.07 54710.07 88888.00 2013-08-31 08:26:58.000 243 12468.62 24.15 54710.00 88888.00 2013-08-31 08:26:58.125 243 12468.65 24.27 54709.93 88888.00 2013-08-31 08:26:58.250 243 12468.73 24.43 54709.93 88888.00 2013-08-31 08:26:58.375 243 12468.77 24.52 54709.88 88888.00 2013-08-31 08:26:58.500 243 12468.77 24.57 54709.78 88888.00 2013-08-31 08:26:58.625 243 12468.85 24.70 54709.72 88888.00 2013-08-31 08:26:58.750 243 12468.90 24.80 54709.70 88888.00 2013-08-31 08:26:58.875 243 12468.95 24.90 54709.62 88888.00 2013-08-31 08:26:59.000 243 12468.95 25.02 54709.55 88888.00 2013-08-31 08:26:59.125 243 12469.00 25.15 54709.55 88888.00 2013-08-31 08:26:59.250 243 12469.02 25.27 54709.47 88888.00 2013-08-31 08:26:59.375 243 12469.08 25.35 54709.43 88888.00 2013-08-31 08:26:59.500 243 12469.10 25.43 54709.35 88888.00 2013-08-31 08:26:59.625 243 12469.15 25.50 54709.28 88888.00 2013-08-31 08:26:59.750 243 12469.23 25.60 54709.20 88888.00 2013-08-31 08:26:59.875 243 12469.27 25.70 54709.18 88888.00 2013-08-31 08:27:00.000 243 12469.33 25.80 54709.10 88888.00 2013-08-31 08:27:00.125 243 12469.40 25.90 54709.07 88888.00 2013-08-31 08:27:00.250 243 12469.35 26.02 54709.00 88888.00 2013-08-31 08:27:00.375 243 12469.35 26.12 54708.95 88888.00 2013-08-31 08:27:00.500 243 12469.42 26.23 54708.88 88888.00 2013-08-31 08:27:00.625 243 12469.50 26.35 54708.88 88888.00 2013-08-31 08:27:00.750 243 12469.60 26.50 54708.85 88888.00 2013-08-31 08:27:00.875 243 12469.65 26.57 54708.78 88888.00 2013-08-31 08:27:01.000 243 12469.62 26.60 54708.65 88888.00 2013-08-31 08:27:01.125 243 12469.67 26.73 54708.65 88888.00 2013-08-31 08:27:01.250 243 12469.70 26.85 54708.60 88888.00 2013-08-31 08:27:01.375 243 12469.73 26.90 54708.53 88888.00 2013-08-31 08:27:01.500 243 12469.70 27.00 54708.47 88888.00 2013-08-31 08:27:01.625 243 12469.70 27.15 54708.45 88888.00 2013-08-31 08:27:01.750 243 12469.70 27.23 54708.45 88888.00 2013-08-31 08:27:01.875 243 12469.75 27.27 54708.38 88888.00 2013-08-31 08:27:02.000 243 12469.75 27.32 54708.25 88888.00 2013-08-31 08:27:02.125 243 12469.77 27.38 54708.20 88888.00 2013-08-31 08:27:02.250 243 12469.83 27.50 54708.18 88888.00 2013-08-31 08:27:02.375 243 12469.90 27.65 54708.15 88888.00 2013-08-31 08:27:02.500 243 12469.90 27.73 54708.10 88888.00 2013-08-31 08:27:02.625 243 12469.83 27.77 54708.03 88888.00 2013-08-31 08:27:02.750 243 12469.88 27.85 54708.00 88888.00 2013-08-31 08:27:02.875 243 12470.00 27.98 54707.95 88888.00 2013-08-31 08:27:03.000 243 12470.05 28.02 54707.90 88888.00 2013-08-31 08:27:03.125 243 12470.05 28.07 54707.88 88888.00 2013-08-31 08:27:03.250 243 12470.08 28.15 54707.80 88888.00 2013-08-31 08:27:03.375 243 12470.12 28.27 54707.78 88888.00 2013-08-31 08:27:03.500 243 12470.12 28.35 54707.72 88888.00 2013-08-31 08:27:03.625 243 12470.10 28.48 54707.70 88888.00 2013-08-31 08:27:03.750 243 12470.10 28.55 54707.62 88888.00 2013-08-31 08:27:03.875 243 12470.08 28.60 54707.57 88888.00 2013-08-31 08:27:04.000 243 12470.12 28.70 54707.47 88888.00 2013-08-31 08:27:04.125 243 12470.15 28.77 54707.45 88888.00 2013-08-31 08:27:04.250 243 12470.08 28.85 54707.43 88888.00 2013-08-31 08:27:04.375 243 12470.12 28.95 54707.40 88888.00 2013-08-31 08:27:04.500 243 12470.20 29.02 54707.32 88888.00 2013-08-31 08:27:04.625 243 12470.30 29.10 54707.28 88888.00 2013-08-31 08:27:04.750 243 12470.35 29.20 54707.25 88888.00 2013-08-31 08:27:04.875 243 12470.33 29.25 54707.18 88888.00 2013-08-31 08:27:05.000 243 12470.35 29.32 54707.12 88888.00 2013-08-31 08:27:05.125 243 12470.30 29.40 54707.07 88888.00 2013-08-31 08:27:05.250 243 12470.33 29.50 54707.05 88888.00 2013-08-31 08:27:05.375 243 12470.35 29.57 54707.00 88888.00 2013-08-31 08:27:05.500 243 12470.40 29.62 54706.95 88888.00 2013-08-31 08:27:05.625 243 12470.45 29.68 54706.90 88888.00 2013-08-31 08:27:05.750 243 12470.42 29.75 54706.85 88888.00 2013-08-31 08:27:05.875 243 12470.42 29.77 54706.80 88888.00 2013-08-31 08:27:06.000 243 12470.45 29.85 54706.75 88888.00 2013-08-31 08:27:06.125 243 12470.48 29.95 54706.72 88888.00 2013-08-31 08:27:06.250 243 12470.52 30.00 54706.68 88888.00 2013-08-31 08:27:06.375 243 12470.55 30.05 54706.62 88888.00 2013-08-31 08:27:06.500 243 12470.55 30.07 54706.53 88888.00 2013-08-31 08:27:06.625 243 12470.52 30.12 54706.47 88888.00 2013-08-31 08:27:06.750 243 12470.48 30.20 54706.43 88888.00 2013-08-31 08:27:06.875 243 12470.40 30.27 54706.43 88888.00 2013-08-31 08:27:07.000 243 12470.42 30.32 54706.38 88888.00 2013-08-31 08:27:07.125 243 12470.45 30.40 54706.35 88888.00 2013-08-31 08:27:07.250 243 12470.48 30.48 54706.35 88888.00 2013-08-31 08:27:07.375 243 12470.48 30.55 54706.32 88888.00 2013-08-31 08:27:07.500 243 12470.42 30.60 54706.30 88888.00 2013-08-31 08:27:07.625 243 12470.38 30.65 54706.25 88888.00 2013-08-31 08:27:07.750 243 12470.27 30.70 54706.20 88888.00 2013-08-31 08:27:07.875 243 12470.27 30.73 54706.10 88888.00 2013-08-31 08:27:08.000 243 12470.27 30.82 54706.07 88888.00 2013-08-31 08:27:08.125 243 12470.30 30.90 54706.10 88888.00 2013-08-31 08:27:08.250 243 12470.17 30.98 54706.05 88888.00 2013-08-31 08:27:08.375 243 12470.12 31.02 54705.97 88888.00 2013-08-31 08:27:08.500 243 12470.15 31.07 54705.95 88888.00 2013-08-31 08:27:08.625 243 12470.08 31.12 54705.85 88888.00 2013-08-31 08:27:08.750 243 12470.12 31.15 54705.80 88888.00 2013-08-31 08:27:08.875 243 12470.15 31.23 54705.80 88888.00 2013-08-31 08:27:09.000 243 12470.10 31.30 54705.75 88888.00 2013-08-31 08:27:09.125 243 12470.02 31.38 54705.72 88888.00 2013-08-31 08:27:09.250 243 12470.00 31.43 54705.68 88888.00 2013-08-31 08:27:09.375 243 12470.00 31.50 54705.65 88888.00 2013-08-31 08:27:09.500 243 12470.00 31.62 54705.62 88888.00 2013-08-31 08:27:09.625 243 12469.95 31.73 54705.60 88888.00 2013-08-31 08:27:09.750 243 12469.85 31.75 54705.55 88888.00 2013-08-31 08:27:09.875 243 12469.80 31.82 54705.45 88888.00 2013-08-31 08:27:10.000 243 12469.85 31.93 54705.43 88888.00 2013-08-31 08:27:10.125 243 12469.85 31.98 54705.40 88888.00 2013-08-31 08:27:10.250 243 12469.80 32.02 54705.40 88888.00 2013-08-31 08:27:10.375 243 12469.77 32.08 54705.35 88888.00 2013-08-31 08:27:10.500 243 12469.73 32.15 54705.32 88888.00 2013-08-31 08:27:10.625 243 12469.70 32.17 54705.28 88888.00 2013-08-31 08:27:10.750 243 12469.70 32.20 54705.20 88888.00 2013-08-31 08:27:10.875 243 12469.62 32.27 54705.18 88888.00 2013-08-31 08:27:11.000 243 12469.62 32.33 54705.15 88888.00 2013-08-31 08:27:11.125 243 12469.62 32.42 54705.10 88888.00 2013-08-31 08:27:11.250 243 12469.58 32.45 54705.05 88888.00 2013-08-31 08:27:11.375 243 12469.58 32.52 54705.00 88888.00 2013-08-31 08:27:11.500 243 12469.52 32.58 54704.93 88888.00 2013-08-31 08:27:11.625 243 12469.48 32.67 54704.93 88888.00 2013-08-31 08:27:11.750 243 12469.42 32.70 54704.85 88888.00 2013-08-31 08:27:11.875 243 12469.40 32.75 54704.80 88888.00 2013-08-31 08:27:12.000 243 12469.42 32.80 54704.78 88888.00 2013-08-31 08:27:12.125 243 12469.38 32.85 54704.75 88888.00 2013-08-31 08:27:12.250 243 12469.30 32.90 54704.72 88888.00 2013-08-31 08:27:12.375 243 12469.33 32.95 54704.65 88888.00 2013-08-31 08:27:12.500 243 12469.33 33.02 54704.60 88888.00 2013-08-31 08:27:12.625 243 12469.30 33.08 54704.57 88888.00 2013-08-31 08:27:12.750 243 12469.30 33.15 54704.55 88888.00 2013-08-31 08:27:12.875 243 12469.30 33.17 54704.47 88888.00 2013-08-31 08:27:13.000 243 12469.27 33.20 54704.43 88888.00 2013-08-31 08:27:13.125 243 12469.25 33.27 54704.40 88888.00 2013-08-31 08:27:13.250 243 12469.17 33.35 54704.38 88888.00 2013-08-31 08:27:13.375 243 12469.20 33.40 54704.32 88888.00 2013-08-31 08:27:13.500 243 12469.17 33.45 54704.30 88888.00 2013-08-31 08:27:13.625 243 12469.12 33.50 54704.22 88888.00 2013-08-31 08:27:13.750 243 12469.10 33.52 54704.18 88888.00 2013-08-31 08:27:13.875 243 12469.10 33.60 54704.12 88888.00 2013-08-31 08:27:14.000 243 12469.10 33.62 54704.07 88888.00 2013-08-31 08:27:14.125 243 12469.02 33.67 54704.05 88888.00 2013-08-31 08:27:14.250 243 12468.92 33.75 54704.00 88888.00 2013-08-31 08:27:14.375 243 12468.98 33.85 54703.97 88888.00 2013-08-31 08:27:14.500 243 12468.92 33.90 54703.95 88888.00 2013-08-31 08:27:14.625 243 12468.90 33.95 54703.93 88888.00 2013-08-31 08:27:14.750 243 12468.88 34.00 54703.88 88888.00 2013-08-31 08:27:14.875 243 12468.85 34.05 54703.80 88888.00 2013-08-31 08:27:15.000 243 12468.83 34.12 54703.78 88888.00 2013-08-31 08:27:15.125 243 12468.77 34.23 54703.75 88888.00 2013-08-31 08:27:15.250 243 12468.73 34.27 54703.70 88888.00 2013-08-31 08:27:15.375 243 12468.73 34.33 54703.62 88888.00 2013-08-31 08:27:15.500 243 12468.65 34.40 54703.60 88888.00 2013-08-31 08:27:15.625 243 12468.62 34.45 54703.55 88888.00 2013-08-31 08:27:15.750 243 12468.55 34.50 54703.53 88888.00 2013-08-31 08:27:15.875 243 12468.50 34.55 54703.47 88888.00 2013-08-31 08:27:16.000 243 12468.50 34.65 54703.45 88888.00 2013-08-31 08:27:16.125 243 12468.45 34.75 54703.45 88888.00 2013-08-31 08:27:16.250 243 12468.35 34.77 54703.43 88888.00 2013-08-31 08:27:16.375 243 12468.33 34.85 54703.38 88888.00 2013-08-31 08:27:16.500 243 12468.27 34.92 54703.32 88888.00 2013-08-31 08:27:16.625 243 12468.17 35.02 54703.28 88888.00 2013-08-31 08:27:16.750 243 12468.10 35.10 54703.25 88888.00 2013-08-31 08:27:16.875 243 12468.08 35.17 54703.18 88888.00 2013-08-31 08:27:17.000 243 12468.05 35.23 54703.15 88888.00 2013-08-31 08:27:17.125 243 12468.02 35.27 54703.12 88888.00 2013-08-31 08:27:17.250 243 12467.98 35.35 54703.07 88888.00 2013-08-31 08:27:17.375 243 12467.98 35.40 54703.03 88888.00 2013-08-31 08:27:17.500 243 12467.95 35.45 54702.97 88888.00 2013-08-31 08:27:17.625 243 12467.83 35.50 54702.95 88888.00 2013-08-31 08:27:17.750 243 12467.73 35.58 54702.93 88888.00 2013-08-31 08:27:17.875 243 12467.65 35.65 54702.90 88888.00 2013-08-31 08:27:18.000 243 12467.60 35.67 54702.85 88888.00 2013-08-31 08:27:18.125 243 12467.50 35.70 54702.80 88888.00 2013-08-31 08:27:18.250 243 12467.42 35.80 54702.80 88888.00 2013-08-31 08:27:18.375 243 12467.42 35.83 54702.75 88888.00 2013-08-31 08:27:18.500 243 12467.30 35.88 54702.72 88888.00 2013-08-31 08:27:18.625 243 12467.23 35.95 54702.68 88888.00 2013-08-31 08:27:18.750 243 12467.17 35.95 54702.60 88888.00 2013-08-31 08:27:18.875 243 12467.12 36.00 54702.60 88888.00 2013-08-31 08:27:19.000 243 12467.05 36.05 54702.57 88888.00 2013-08-31 08:27:19.125 243 12466.98 36.10 54702.55 88888.00 2013-08-31 08:27:19.250 243 12466.88 36.12 54702.47 88888.00 2013-08-31 08:27:19.375 243 12466.88 36.15 54702.40 88888.00 2013-08-31 08:27:19.500 243 12466.80 36.25 54702.40 88888.00 2013-08-31 08:27:19.625 243 12466.75 36.30 54702.38 88888.00 2013-08-31 08:27:19.750 243 12466.65 36.35 54702.35 88888.00 2013-08-31 08:27:19.875 243 12466.55 36.40 54702.32 88888.00 2013-08-31 08:27:20.000 243 12466.45 36.42 54702.28 88888.00 2013-08-31 08:27:20.125 243 12466.38 36.50 54702.25 88888.00 2013-08-31 08:27:20.250 243 12466.27 36.55 54702.22 88888.00 2013-08-31 08:27:20.375 243 12466.23 36.60 54702.18 88888.00 2013-08-31 08:27:20.500 243 12466.20 36.65 54702.10 88888.00 2013-08-31 08:27:20.625 243 12466.15 36.70 54702.10 88888.00 2013-08-31 08:27:20.750 243 12466.08 36.75 54702.07 88888.00 2013-08-31 08:27:20.875 243 12465.95 36.77 54702.03 88888.00 2013-08-31 08:27:21.000 243 12465.92 36.85 54702.00 88888.00 2013-08-31 08:27:21.125 243 12465.90 36.92 54701.95 88888.00 2013-08-31 08:27:21.250 243 12465.80 36.98 54701.95 88888.00 2013-08-31 08:27:21.375 243 12465.70 37.08 54701.90 88888.00 2013-08-31 08:27:21.500 243 12465.55 37.12 54701.85 88888.00 2013-08-31 08:27:21.625 243 12465.40 37.17 54701.78 88888.00 2013-08-31 08:27:21.750 243 12465.33 37.25 54701.75 88888.00 2013-08-31 08:27:21.875 243 12465.30 37.33 54701.70 88888.00 2013-08-31 08:27:22.000 243 12465.25 37.40 54701.65 88888.00 2013-08-31 08:27:22.125 243 12465.17 37.48 54701.65 88888.00 2013-08-31 08:27:22.250 243 12465.05 37.50 54701.65 88888.00 2013-08-31 08:27:22.375 243 12465.05 37.60 54701.60 88888.00 2013-08-31 08:27:22.500 243 12465.02 37.67 54701.57 88888.00 2013-08-31 08:27:22.625 243 12464.90 37.73 54701.50 88888.00 2013-08-31 08:27:22.750 243 12464.77 37.73 54701.43 88888.00 2013-08-31 08:27:22.875 243 12464.75 37.83 54701.43 88888.00 2013-08-31 08:27:23.000 243 12464.70 37.95 54701.43 88888.00 2013-08-31 08:27:23.125 243 12464.60 38.00 54701.35 88888.00 2013-08-31 08:27:23.250 243 12464.45 38.08 54701.30 88888.00 2013-08-31 08:27:23.375 243 12464.42 38.17 54701.28 88888.00 2013-08-31 08:27:23.500 243 12464.35 38.20 54701.20 88888.00 2013-08-31 08:27:23.625 243 12464.25 38.20 54701.15 88888.00 2013-08-31 08:27:23.750 243 12464.15 38.25 54701.10 88888.00 2013-08-31 08:27:23.875 243 12464.12 38.30 54701.07 88888.00 2013-08-31 08:27:24.000 243 12464.08 38.38 54701.03 88888.00 2013-08-31 08:27:24.125 243 12464.00 38.42 54701.03 88888.00 2013-08-31 08:27:24.250 243 12463.85 38.45 54700.95 88888.00 2013-08-31 08:27:24.375 243 12463.77 38.50 54700.93 88888.00 2013-08-31 08:27:24.500 243 12463.70 38.58 54700.90 88888.00 2013-08-31 08:27:24.625 243 12463.60 38.62 54700.88 88888.00 2013-08-31 08:27:24.750 243 12463.55 38.65 54700.80 88888.00 2013-08-31 08:27:24.875 243 12463.45 38.70 54700.78 88888.00 2013-08-31 08:27:25.000 243 12463.27 38.70 54700.70 88888.00 2013-08-31 08:27:25.125 243 12463.23 38.73 54700.65 88888.00 2013-08-31 08:27:25.250 243 12463.17 38.75 54700.60 88888.00 2013-08-31 08:27:25.375 243 12463.15 38.80 54700.55 88888.00 2013-08-31 08:27:25.500 243 12463.10 38.85 54700.53 88888.00 2013-08-31 08:27:25.625 243 12462.95 38.90 54700.47 88888.00 2013-08-31 08:27:25.750 243 12462.80 38.90 54700.47 88888.00 2013-08-31 08:27:25.875 243 12462.75 38.92 54700.45 88888.00 2013-08-31 08:27:26.000 243 12462.75 39.00 54700.40 88888.00 2013-08-31 08:27:26.125 243 12462.65 39.02 54700.35 88888.00 2013-08-31 08:27:26.250 243 12462.50 39.02 54700.30 88888.00 2013-08-31 08:27:26.375 243 12462.42 39.08 54700.25 88888.00 2013-08-31 08:27:26.500 243 12462.33 39.10 54700.20 88888.00 2013-08-31 08:27:26.625 243 12462.25 39.12 54700.18 88888.00 2013-08-31 08:27:26.750 243 12462.15 39.23 54700.18 88888.00 2013-08-31 08:27:26.875 243 12462.05 39.23 54700.10 88888.00 2013-08-31 08:27:27.000 243 12461.98 39.25 54700.03 88888.00 2013-08-31 08:27:27.125 243 12461.80 39.23 54699.97 88888.00 2013-08-31 08:27:27.250 243 12461.60 39.25 54699.95 88888.00 2013-08-31 08:27:27.375 243 12461.62 39.33 54699.95 88888.00 2013-08-31 08:27:27.500 243 12461.58 39.38 54699.95 88888.00 2013-08-31 08:27:27.625 243 12461.52 39.40 54699.90 88888.00 2013-08-31 08:27:27.750 243 12461.42 39.45 54699.85 88888.00 2013-08-31 08:27:27.875 243 12461.27 39.48 54699.80 88888.00 2013-08-31 08:27:28.000 243 12461.12 39.55 54699.78 88888.00 2013-08-31 08:27:28.125 243 12461.00 39.55 54699.75 88888.00 2013-08-31 08:27:28.250 243 12460.85 39.62 54699.70 88888.00 2013-08-31 08:27:28.375 243 12460.75 39.70 54699.70 88888.00 2013-08-31 08:27:28.500 243 12460.60 39.77 54699.65 88888.00 2013-08-31 08:27:28.625 243 12460.52 39.80 54699.60 88888.00 2013-08-31 08:27:28.750 243 12460.45 39.83 54699.57 88888.00 2013-08-31 08:27:28.875 243 12460.30 39.90 54699.53 88888.00 2013-08-31 08:27:29.000 243 12460.15 39.95 54699.47 88888.00 2013-08-31 08:27:29.125 243 12460.00 40.02 54699.45 88888.00 2013-08-31 08:27:29.250 243 12459.90 40.08 54699.43 88888.00 2013-08-31 08:27:29.375 243 12459.85 40.10 54699.38 88888.00 2013-08-31 08:27:29.500 243 12459.80 40.17 54699.32 88888.00 2013-08-31 08:27:29.625 243 12459.70 40.25 54699.32 88888.00 2013-08-31 08:27:29.750 243 12459.52 40.30 54699.28 88888.00 2013-08-31 08:27:29.875 243 12459.38 40.33 54699.22 88888.00 2013-08-31 08:27:30.000 243 12459.23 40.35 54699.18 88888.00 2013-08-31 08:27:30.125 243 12459.08 40.38 54699.15 88888.00 2013-08-31 08:27:30.250 243 12458.88 40.45 54699.12 88888.00 2013-08-31 08:27:30.375 243 12458.85 40.55 54699.15 88888.00 2013-08-31 08:27:30.500 243 12458.83 40.60 54699.07 88888.00 2013-08-31 08:27:30.625 243 12458.70 40.62 54699.00 88888.00 2013-08-31 08:27:30.750 243 12458.52 40.70 54699.00 88888.00 2013-08-31 08:27:30.875 243 12458.45 40.75 54699.00 88888.00 2013-08-31 08:27:31.000 243 12458.38 40.77 54698.95 88888.00 2013-08-31 08:27:31.125 243 12458.20 40.83 54698.93 88888.00 2013-08-31 08:27:31.250 243 12458.00 40.85 54698.88 88888.00 2013-08-31 08:27:31.375 243 12457.90 40.90 54698.82 88888.00 2013-08-31 08:27:31.500 243 12457.73 40.92 54698.80 88888.00 2013-08-31 08:27:31.625 243 12457.60 40.98 54698.75 88888.00 2013-08-31 08:27:31.750 243 12457.50 41.02 54698.72 88888.00 2013-08-31 08:27:31.875 243 12457.35 41.05 54698.70 88888.00 2013-08-31 08:27:32.000 243 12457.27 41.12 54698.65 88888.00 2013-08-31 08:27:32.125 243 12457.17 41.17 54698.60 88888.00 2013-08-31 08:27:32.250 243 12457.05 41.17 54698.57 88888.00 2013-08-31 08:27:32.375 243 12456.98 41.25 54698.55 88888.00 2013-08-31 08:27:32.500 243 12456.80 41.30 54698.53 88888.00 2013-08-31 08:27:32.625 243 12456.67 41.38 54698.53 88888.00 2013-08-31 08:27:32.750 243 12456.58 41.40 54698.47 88888.00 2013-08-31 08:27:32.875 243 12456.55 41.48 54698.45 88888.00 2013-08-31 08:27:33.000 243 12456.45 41.52 54698.43 88888.00 2013-08-31 08:27:33.125 243 12456.33 41.55 54698.40 88888.00 2013-08-31 08:27:33.250 243 12456.17 41.58 54698.35 88888.00 2013-08-31 08:27:33.375 243 12456.05 41.62 54698.30 88888.00 2013-08-31 08:27:33.500 243 12455.92 41.67 54698.28 88888.00 2013-08-31 08:27:33.625 243 12455.80 41.70 54698.25 88888.00 2013-08-31 08:27:33.750 243 12455.62 41.70 54698.20 88888.00 2013-08-31 08:27:33.875 243 12455.58 41.77 54698.15 88888.00 2013-08-31 08:27:34.000 243 12455.58 41.83 54698.15 88888.00 2013-08-31 08:27:34.125 243 12455.40 41.80 54698.07 88888.00 2013-08-31 08:27:34.250 243 12455.33 41.85 54698.10 88888.00 2013-08-31 08:27:34.375 243 12455.30 41.90 54698.07 88888.00 2013-08-31 08:27:34.500 243 12455.17 41.98 54698.07 88888.00 2013-08-31 08:27:34.625 243 12455.10 42.02 54698.05 88888.00 2013-08-31 08:27:34.750 243 12454.98 42.05 54698.00 88888.00 2013-08-31 08:27:34.875 243 12454.88 42.05 54697.97 88888.00 2013-08-31 08:27:35.000 243 12454.67 42.08 54697.97 88888.00 2013-08-31 08:27:35.125 243 12454.55 42.10 54697.97 88888.00 2013-08-31 08:27:35.250 243 12454.38 42.12 54697.90 88888.00 2013-08-31 08:27:35.375 243 12454.27 42.12 54697.88 88888.00 2013-08-31 08:27:35.500 243 12454.17 42.17 54697.85 88888.00 2013-08-31 08:27:35.625 243 12454.08 42.20 54697.82 88888.00 2013-08-31 08:27:35.750 243 12453.92 42.27 54697.80 88888.00 2013-08-31 08:27:35.875 243 12453.85 42.33 54697.78 88888.00 2013-08-31 08:27:36.000 243 12453.77 42.38 54697.72 88888.00 2013-08-31 08:27:36.125 243 12453.65 42.42 54697.72 88888.00 2013-08-31 08:27:36.250 243 12453.50 42.45 54697.68 88888.00 2013-08-31 08:27:36.375 243 12453.42 42.50 54697.65 88888.00 2013-08-31 08:27:36.500 243 12453.35 42.60 54697.62 88888.00 2013-08-31 08:27:36.625 243 12453.23 42.60 54697.60 88888.00 2013-08-31 08:27:36.750 243 12453.15 42.65 54697.62 88888.00 2013-08-31 08:27:36.875 243 12453.15 42.73 54697.57 88888.00 2013-08-31 08:27:37.000 243 12452.95 42.77 54697.55 88888.00 2013-08-31 08:27:37.125 243 12452.75 42.80 54697.53 88888.00 2013-08-31 08:27:37.250 243 12452.58 42.85 54697.50 88888.00 2013-08-31 08:27:37.375 243 12452.58 42.92 54697.50 88888.00 2013-08-31 08:27:37.500 243 12452.42 43.02 54697.47 88888.00 2013-08-31 08:27:37.625 243 12452.27 43.05 54697.40 88888.00 2013-08-31 08:27:37.750 243 12452.10 43.10 54697.38 88888.00 2013-08-31 08:27:37.875 243 12452.00 43.12 54697.30 88888.00 2013-08-31 08:27:38.000 243 12451.90 43.20 54697.28 88888.00 2013-08-31 08:27:38.125 243 12451.83 43.27 54697.30 88888.00 2013-08-31 08:27:38.250 243 12451.70 43.33 54697.28 88888.00 2013-08-31 08:27:38.375 243 12451.60 43.35 54697.22 88888.00 2013-08-31 08:27:38.500 243 12451.48 43.42 54697.22 88888.00 2013-08-31 08:27:38.625 243 12451.42 43.50 54697.20 88888.00 2013-08-31 08:27:38.750 243 12451.25 43.55 54697.12 88888.00 2013-08-31 08:27:38.875 243 12451.15 43.60 54697.07 88888.00 2013-08-31 08:27:39.000 243 12451.15 43.65 54697.05 88888.00 2013-08-31 08:27:39.125 243 12451.05 43.70 54697.05 88888.00 2013-08-31 08:27:39.250 243 12450.88 43.75 54696.97 88888.00 2013-08-31 08:27:39.375 243 12450.73 43.80 54696.95 88888.00 2013-08-31 08:27:39.500 243 12450.62 43.88 54696.93 88888.00 2013-08-31 08:27:39.625 243 12450.58 43.90 54696.93 88888.00 2013-08-31 08:27:39.750 243 12450.45 43.95 54696.90 88888.00 2013-08-31 08:27:39.875 243 12450.35 44.00 54696.88 88888.00 2013-08-31 08:27:40.000 243 12450.27 44.05 54696.82 88888.00 2013-08-31 08:27:40.125 243 12450.17 44.05 54696.78 88888.00 2013-08-31 08:27:40.250 243 12450.02 44.08 54696.75 88888.00 2013-08-31 08:27:40.375 243 12450.00 44.17 54696.75 88888.00 2013-08-31 08:27:40.500 243 12449.85 44.15 54696.72 88888.00 2013-08-31 08:27:40.625 243 12449.65 44.20 54696.68 88888.00 2013-08-31 08:27:40.750 243 12449.60 44.27 54696.65 88888.00 2013-08-31 08:27:40.875 243 12449.48 44.35 54696.65 88888.00 2013-08-31 08:27:41.000 243 12449.38 44.38 54696.60 88888.00 2013-08-31 08:27:41.125 243 12449.30 44.40 54696.60 88888.00 2013-08-31 08:27:41.250 243 12449.23 44.45 54696.57 88888.00 2013-08-31 08:27:41.375 243 12449.17 44.45 54696.53 88888.00 2013-08-31 08:27:41.500 243 12449.08 44.50 54696.45 88888.00 2013-08-31 08:27:41.625 243 12448.92 44.52 54696.45 88888.00 2013-08-31 08:27:41.750 243 12448.88 44.62 54696.45 88888.00 2013-08-31 08:27:41.875 243 12448.77 44.67 54696.43 88888.00 2013-08-31 08:27:42.000 243 12448.70 44.73 54696.40 88888.00 2013-08-31 08:27:42.125 243 12448.60 44.77 54696.40 88888.00 2013-08-31 08:27:42.250 243 12448.48 44.77 54696.35 88888.00 2013-08-31 08:27:42.375 243 12448.40 44.80 54696.28 88888.00 2013-08-31 08:27:42.500 243 12448.20 44.83 54696.25 88888.00 2013-08-31 08:27:42.625 243 12448.10 44.90 54696.25 88888.00 2013-08-31 08:27:42.750 243 12447.98 44.98 54696.22 88888.00 2013-08-31 08:27:42.875 243 12447.88 45.02 54696.18 88888.00 2013-08-31 08:27:43.000 243 12447.77 45.08 54696.12 88888.00 2013-08-31 08:27:43.125 243 12447.67 45.12 54696.10 88888.00 2013-08-31 08:27:43.250 243 12447.52 45.20 54696.07 88888.00 2013-08-31 08:27:43.375 243 12447.42 45.23 54696.03 88888.00 2013-08-31 08:27:43.500 243 12447.30 45.33 54696.00 88888.00 2013-08-31 08:27:43.625 243 12447.20 45.35 54696.00 88888.00 2013-08-31 08:27:43.750 243 12447.15 45.40 54695.95 88888.00 2013-08-31 08:27:43.875 243 12447.00 45.42 54695.90 88888.00 2013-08-31 08:27:44.000 243 12446.88 45.50 54695.88 88888.00 2013-08-31 08:27:44.125 243 12446.85 45.60 54695.88 88888.00 2013-08-31 08:27:44.250 243 12446.77 45.67 54695.80 88888.00 2013-08-31 08:27:44.375 243 12446.65 45.73 54695.75 88888.00 2013-08-31 08:27:44.500 243 12446.48 45.75 54695.70 88888.00 2013-08-31 08:27:44.625 243 12446.35 45.80 54695.68 88888.00 2013-08-31 08:27:44.750 243 12446.23 45.90 54695.62 88888.00 2013-08-31 08:27:44.875 243 12446.10 45.90 54695.57 88888.00 2013-08-31 08:27:45.000 243 12446.05 45.98 54695.50 88888.00 2013-08-31 08:27:45.125 243 12445.98 46.05 54695.50 88888.00 2013-08-31 08:27:45.250 243 12445.85 46.10 54695.45 88888.00 2013-08-31 08:27:45.375 243 12445.80 46.15 54695.43 88888.00 2013-08-31 08:27:45.500 243 12445.73 46.17 54695.35 88888.00 2013-08-31 08:27:45.625 243 12445.62 46.20 54695.28 88888.00 2013-08-31 08:27:45.750 243 12445.50 46.30 54695.25 88888.00 2013-08-31 08:27:45.875 243 12445.38 46.35 54695.22 88888.00 2013-08-31 08:27:46.000 243 12445.30 46.38 54695.18 88888.00 2013-08-31 08:27:46.125 243 12445.23 46.42 54695.18 88888.00 2013-08-31 08:27:46.250 243 12445.17 46.45 54695.12 88888.00 2013-08-31 08:27:46.375 243 12445.10 46.50 54695.07 88888.00 2013-08-31 08:27:46.500 243 12444.98 46.60 54695.05 88888.00 2013-08-31 08:27:46.625 243 12444.98 46.65 54695.00 88888.00 2013-08-31 08:27:46.750 243 12444.90 46.70 54694.95 88888.00 2013-08-31 08:27:46.875 243 12444.80 46.75 54694.90 88888.00 2013-08-31 08:27:47.000 243 12444.65 46.85 54694.88 88888.00 2013-08-31 08:27:47.125 243 12444.52 46.95 54694.85 88888.00 2013-08-31 08:27:47.250 243 12444.38 47.02 54694.82 88888.00 2013-08-31 08:27:47.375 243 12444.30 47.10 54694.78 88888.00 2013-08-31 08:27:47.500 243 12444.20 47.15 54694.72 88888.00 2013-08-31 08:27:47.625 243 12444.10 47.20 54694.70 88888.00 2013-08-31 08:27:47.750 243 12443.98 47.25 54694.65 88888.00 2013-08-31 08:27:47.875 243 12443.88 47.33 54694.60 88888.00 2013-08-31 08:27:48.000 243 12443.77 47.42 54694.57 88888.00 2013-08-31 08:27:48.125 243 12443.62 47.52 54694.57 88888.00 2013-08-31 08:27:48.250 243 12443.45 47.62 54694.55 88888.00 2013-08-31 08:27:48.375 243 12443.38 47.67 54694.50 88888.00 2013-08-31 08:27:48.500 243 12443.25 47.75 54694.47 88888.00 2013-08-31 08:27:48.625 243 12443.15 47.83 54694.45 88888.00 2013-08-31 08:27:48.750 243 12443.05 47.92 54694.43 88888.00 2013-08-31 08:27:48.875 243 12442.92 48.00 54694.40 88888.00 2013-08-31 08:27:49.000 243 12442.77 48.02 54694.35 88888.00 2013-08-31 08:27:49.125 243 12442.65 48.10 54694.35 88888.00 2013-08-31 08:27:49.250 243 12442.45 48.17 54694.28 88888.00 2013-08-31 08:27:49.375 243 12442.38 48.25 54694.25 88888.00 2013-08-31 08:27:49.500 243 12442.27 48.30 54694.20 88888.00 2013-08-31 08:27:49.625 243 12442.08 48.38 54694.15 88888.00 2013-08-31 08:27:49.750 243 12441.98 48.45 54694.12 88888.00 2013-08-31 08:27:49.875 243 12441.88 48.55 54694.07 88888.00 2013-08-31 08:27:50.000 243 12441.83 48.65 54694.07 88888.00 2013-08-31 08:27:50.125 243 12441.67 48.70 54694.03 88888.00 2013-08-31 08:27:50.250 243 12441.52 48.77 54694.00 88888.00 2013-08-31 08:27:50.375 243 12441.52 48.80 54693.93 88888.00 2013-08-31 08:27:50.500 243 12441.48 48.88 54693.90 88888.00 2013-08-31 08:27:50.625 243 12441.40 48.95 54693.90 88888.00 2013-08-31 08:27:50.750 243 12441.30 49.02 54693.85 88888.00 2013-08-31 08:27:50.875 243 12441.20 49.10 54693.82 88888.00 2013-08-31 08:27:51.000 243 12441.12 49.15 54693.75 88888.00 2013-08-31 08:27:51.125 243 12440.98 49.20 54693.68 88888.00 2013-08-31 08:27:51.250 243 12440.85 49.27 54693.68 88888.00 2013-08-31 08:27:51.375 243 12440.85 49.35 54693.68 88888.00 2013-08-31 08:27:51.500 243 12440.77 49.48 54693.65 88888.00 2013-08-31 08:27:51.625 243 12440.70 49.52 54693.57 88888.00 2013-08-31 08:27:51.750 243 12440.60 49.58 54693.53 88888.00 2013-08-31 08:27:51.875 243 12440.55 49.60 54693.47 88888.00 2013-08-31 08:27:52.000 243 12440.48 49.65 54693.43 88888.00 2013-08-31 08:27:52.125 243 12440.42 49.70 54693.45 88888.00 2013-08-31 08:27:52.250 243 12440.30 49.77 54693.38 88888.00 2013-08-31 08:27:52.375 243 12440.25 49.80 54693.32 88888.00 2013-08-31 08:27:52.500 243 12440.12 49.85 54693.28 88888.00 2013-08-31 08:27:52.625 243 12440.00 49.90 54693.25 88888.00 2013-08-31 08:27:52.750 243 12439.88 49.95 54693.20 88888.00 2013-08-31 08:27:52.875 243 12439.75 50.00 54693.15 88888.00 2013-08-31 08:27:53.000 243 12439.62 50.02 54693.07 88888.00 2013-08-31 08:27:53.125 243 12439.55 50.08 54693.05 88888.00 2013-08-31 08:27:53.250 243 12439.42 50.15 54693.03 88888.00 2013-08-31 08:27:53.375 243 12439.33 50.23 54693.00 88888.00 2013-08-31 08:27:53.500 243 12439.23 50.25 54692.93 88888.00 2013-08-31 08:27:53.625 243 12439.12 50.30 54692.93 88888.00 2013-08-31 08:27:53.750 243 12439.10 50.38 54692.90 88888.00 2013-08-31 08:27:53.875 243 12439.00 50.40 54692.85 88888.00 2013-08-31 08:27:54.000 243 12438.83 50.40 54692.75 88888.00 2013-08-31 08:27:54.125 243 12438.65 50.38 54692.68 88888.00 2013-08-31 08:27:54.250 243 12438.62 50.45 54692.72 88888.00 2013-08-31 08:27:54.375 243 12438.62 50.52 54692.70 88888.00 2013-08-31 08:27:54.500 243 12438.55 50.58 54692.68 88888.00 2013-08-31 08:27:54.625 243 12438.48 50.60 54692.60 88888.00 2013-08-31 08:27:54.750 243 12438.42 50.60 54692.55 88888.00 2013-08-31 08:27:54.875 243 12438.38 50.62 54692.50 88888.00 2013-08-31 08:27:55.000 243 12438.20 50.65 54692.47 88888.00 2013-08-31 08:27:55.125 243 12438.05 50.70 54692.43 88888.00 2013-08-31 08:27:55.250 243 12438.00 50.75 54692.38 88888.00 2013-08-31 08:27:55.375 243 12437.95 50.77 54692.32 88888.00 2013-08-31 08:27:55.500 243 12437.77 50.85 54692.28 88888.00 2013-08-31 08:27:55.625 243 12437.60 50.90 54692.25 88888.00 2013-08-31 08:27:55.750 243 12437.55 50.92 54692.22 88888.00 2013-08-31 08:27:55.875 243 12437.48 50.95 54692.18 88888.00 2013-08-31 08:27:56.000 243 12437.42 51.02 54692.15 88888.00 2013-08-31 08:27:56.125 243 12437.42 51.05 54692.12 88888.00 2013-08-31 08:27:56.250 243 12437.30 51.10 54692.07 88888.00 2013-08-31 08:27:56.375 243 12437.20 51.12 54692.03 88888.00 2013-08-31 08:27:56.500 243 12437.08 51.17 54692.00 88888.00 2013-08-31 08:27:56.625 243 12436.92 51.20 54692.00 88888.00 2013-08-31 08:27:56.750 243 12436.83 51.20 54691.95 88888.00 2013-08-31 08:27:56.875 243 12436.75 51.25 54691.93 88888.00 2013-08-31 08:27:57.000 243 12436.60 51.30 54691.85 88888.00 2013-08-31 08:27:57.125 243 12436.52 51.35 54691.82 88888.00 2013-08-31 08:27:57.250 243 12436.45 51.38 54691.80 88888.00 2013-08-31 08:27:57.375 243 12436.38 51.40 54691.72 88888.00 2013-08-31 08:27:57.500 243 12436.30 51.40 54691.68 88888.00 2013-08-31 08:27:57.625 243 12436.23 51.48 54691.68 88888.00 2013-08-31 08:27:57.750 243 12436.10 51.52 54691.65 88888.00 2013-08-31 08:27:57.875 243 12435.98 51.58 54691.60 88888.00 2013-08-31 08:27:58.000 243 12435.85 51.58 54691.53 88888.00 2013-08-31 08:27:58.125 243 12435.70 51.62 54691.47 88888.00 2013-08-31 08:27:58.250 243 12435.60 51.67 54691.47 88888.00 2013-08-31 08:27:58.375 243 12435.55 51.75 54691.45 88888.00 2013-08-31 08:27:58.500 243 12435.42 51.80 54691.40 88888.00 2013-08-31 08:27:58.625 243 12435.35 51.83 54691.32 88888.00 2013-08-31 08:27:58.750 243 12435.27 51.85 54691.28 88888.00 2013-08-31 08:27:58.875 243 12435.17 51.85 54691.25 88888.00 2013-08-31 08:27:59.000 243 12435.00 51.88 54691.18 88888.00 2013-08-31 08:27:59.125 243 12434.90 51.92 54691.15 88888.00 2013-08-31 08:27:59.250 243 12434.83 51.98 54691.15 88888.00 2013-08-31 08:27:59.375 243 12434.77 52.02 54691.12 88888.00 2013-08-31 08:27:59.500 243 12434.65 52.05 54691.07 88888.00 2013-08-31 08:27:59.625 243 12434.52 52.05 54691.03 88888.00 2013-08-31 08:27:59.750 243 12434.42 52.08 54690.97 88888.00 2013-08-31 08:27:59.875 243 12434.38 52.12 54690.95 88888.00 2013-08-31 08:28:00.000 243 12434.33 52.12 54690.90 88888.00 2013-08-31 08:28:00.125 243 12434.20 52.17 54690.85 88888.00 2013-08-31 08:28:00.250 243 12434.08 52.25 54690.82 88888.00 2013-08-31 08:28:00.375 243 12433.98 52.27 54690.80 88888.00 2013-08-31 08:28:00.500 243 12433.92 52.30 54690.78 88888.00 2013-08-31 08:28:00.625 243 12433.80 52.33 54690.72 88888.00 2013-08-31 08:28:00.750 243 12433.70 52.35 54690.70 88888.00 2013-08-31 08:28:00.875 243 12433.67 52.40 54690.65 88888.00 2013-08-31 08:28:01.000 243 12433.55 52.42 54690.65 88888.00 2013-08-31 08:28:01.125 243 12433.40 52.48 54690.57 88888.00 2013-08-31 08:28:01.250 243 12433.27 52.45 54690.55 88888.00 2013-08-31 08:28:01.375 243 12433.20 52.45 54690.50 88888.00 2013-08-31 08:28:01.500 243 12433.05 52.48 54690.47 88888.00 2013-08-31 08:28:01.625 243 12432.88 52.50 54690.45 88888.00 2013-08-31 08:28:01.750 243 12432.73 52.50 54690.40 88888.00 2013-08-31 08:28:01.875 243 12432.62 52.50 54690.38 88888.00 2013-08-31 08:28:02.000 243 12432.55 52.52 54690.38 88888.00 2013-08-31 08:28:02.125 243 12432.48 52.55 54690.35 88888.00 2013-08-31 08:28:02.250 243 12432.38 52.55 54690.32 88888.00 2013-08-31 08:28:02.375 243 12432.35 52.55 54690.30 88888.00 2013-08-31 08:28:02.500 243 12432.27 52.62 54690.28 88888.00 2013-08-31 08:28:02.625 243 12432.08 52.58 54690.22 88888.00 2013-08-31 08:28:02.750 243 12431.92 52.58 54690.18 88888.00 2013-08-31 08:28:02.875 243 12431.83 52.55 54690.12 88888.00 2013-08-31 08:28:03.000 243 12431.75 52.55 54690.12 88888.00 2013-08-31 08:28:03.125 243 12431.67 52.58 54690.10 88888.00 2013-08-31 08:28:03.250 243 12431.55 52.58 54690.07 88888.00 2013-08-31 08:28:03.375 243 12431.45 52.60 54690.07 88888.00 2013-08-31 08:28:03.500 243 12431.33 52.60 54690.05 88888.00 2013-08-31 08:28:03.625 243 12431.20 52.58 54690.03 88888.00 2013-08-31 08:28:03.750 243 12431.10 52.55 54689.97 88888.00 2013-08-31 08:28:03.875 243 12430.92 52.52 54689.93 88888.00 2013-08-31 08:28:04.000 243 12430.75 52.52 54689.93 88888.00 2013-08-31 08:28:04.125 243 12430.67 52.55 54689.93 88888.00 2013-08-31 08:28:04.250 243 12430.60 52.55 54689.90 88888.00 2013-08-31 08:28:04.375 243 12430.50 52.55 54689.85 88888.00 2013-08-31 08:28:04.500 243 12430.33 52.52 54689.80 88888.00 2013-08-31 08:28:04.625 243 12430.15 52.50 54689.78 88888.00 2013-08-31 08:28:04.750 243 12430.00 52.52 54689.75 88888.00 2013-08-31 08:28:04.875 243 12429.92 52.55 54689.75 88888.00 2013-08-31 08:28:05.000 243 12429.73 52.52 54689.70 88888.00 2013-08-31 08:28:05.125 243 12429.60 52.55 54689.70 88888.00 2013-08-31 08:28:05.250 243 12429.42 52.55 54689.65 88888.00 2013-08-31 08:28:05.375 243 12429.27 52.58 54689.65 88888.00 2013-08-31 08:28:05.500 243 12429.08 52.58 54689.62 88888.00 2013-08-31 08:28:05.625 243 12428.98 52.62 54689.65 88888.00 2013-08-31 08:28:05.750 243 12428.88 52.62 54689.62 88888.00 2013-08-31 08:28:05.875 243 12428.73 52.60 54689.57 88888.00 2013-08-31 08:28:06.000 243 12428.52 52.62 54689.55 88888.00 2013-08-31 08:28:06.125 243 12428.33 52.62 54689.53 88888.00 2013-08-31 08:28:06.250 243 12428.15 52.65 54689.55 88888.00 2013-08-31 08:28:06.375 243 12428.05 52.67 54689.53 88888.00 2013-08-31 08:28:06.500 243 12427.90 52.65 54689.50 88888.00 2013-08-31 08:28:06.625 243 12427.67 52.67 54689.47 88888.00 2013-08-31 08:28:06.750 243 12427.45 52.62 54689.40 88888.00 2013-08-31 08:28:06.875 243 12427.25 52.60 54689.40 88888.00 2013-08-31 08:28:07.000 243 12427.12 52.62 54689.40 88888.00 2013-08-31 08:28:07.125 243 12426.98 52.65 54689.40 88888.00 2013-08-31 08:28:07.250 243 12426.83 52.58 54689.40 88888.00 2013-08-31 08:28:07.375 243 12426.70 52.58 54689.38 88888.00 2013-08-31 08:28:07.500 243 12426.52 52.58 54689.35 88888.00 2013-08-31 08:28:07.625 243 12426.40 52.55 54689.32 88888.00 2013-08-31 08:28:07.750 243 12426.27 52.50 54689.32 88888.00 2013-08-31 08:28:07.875 243 12426.12 52.48 54689.32 88888.00 2013-08-31 08:28:08.000 243 12425.98 52.48 54689.32 88888.00 2013-08-31 08:28:08.125 243 12425.80 52.42 54689.30 88888.00 2013-08-31 08:28:08.250 243 12425.67 52.38 54689.25 88888.00 2013-08-31 08:28:08.375 243 12425.58 52.33 54689.18 88888.00 2013-08-31 08:28:08.500 243 12425.45 52.30 54689.22 88888.00 2013-08-31 08:28:08.625 243 12425.33 52.30 54689.22 88888.00 2013-08-31 08:28:08.750 243 12425.17 52.25 54689.12 88888.00 2013-08-31 08:28:08.875 243 12425.05 52.23 54689.10 88888.00 2013-08-31 08:28:09.000 243 12424.90 52.20 54689.12 88888.00 2013-08-31 08:28:09.125 243 12424.77 52.17 54689.07 88888.00 2013-08-31 08:28:09.250 243 12424.65 52.12 54689.05 88888.00 2013-08-31 08:28:09.375 243 12424.52 52.12 54689.03 88888.00 2013-08-31 08:28:09.500 243 12424.40 52.08 54689.03 88888.00 2013-08-31 08:28:09.625 243 12424.27 52.05 54689.03 88888.00 2013-08-31 08:28:09.750 243 12424.23 52.02 54689.00 88888.00 2013-08-31 08:28:09.875 243 12424.15 51.98 54688.97 88888.00 2013-08-31 08:28:10.000 243 12423.95 51.90 54688.93 88888.00 2013-08-31 08:28:10.125 243 12423.83 51.85 54688.90 88888.00 2013-08-31 08:28:10.250 243 12423.73 51.83 54688.93 88888.00 2013-08-31 08:28:10.375 243 12423.65 51.83 54688.93 88888.00 2013-08-31 08:28:10.500 243 12423.58 51.77 54688.88 88888.00 2013-08-31 08:28:10.625 243 12423.45 51.75 54688.85 88888.00 2013-08-31 08:28:10.750 243 12423.33 51.70 54688.80 88888.00 2013-08-31 08:28:10.875 243 12423.15 51.65 54688.78 88888.00 2013-08-31 08:28:11.000 243 12423.00 51.60 54688.78 88888.00 2013-08-31 08:28:11.125 243 12422.85 51.58 54688.78 88888.00 2013-08-31 08:28:11.250 243 12422.70 51.55 54688.75 88888.00 2013-08-31 08:28:11.375 243 12422.62 51.55 54688.75 88888.00 2013-08-31 08:28:11.500 243 12422.50 51.50 54688.72 88888.00 2013-08-31 08:28:11.625 243 12422.40 51.48 54688.72 88888.00 2013-08-31 08:28:11.750 243 12422.23 51.42 54688.70 88888.00 2013-08-31 08:28:11.875 243 12421.98 51.40 54688.70 88888.00 2013-08-31 08:28:12.000 243 12421.85 51.40 54688.70 88888.00 2013-08-31 08:28:12.125 243 12421.75 51.35 54688.68 88888.00 2013-08-31 08:28:12.250 243 12421.65 51.35 54688.65 88888.00 2013-08-31 08:28:12.375 243 12421.60 51.33 54688.62 88888.00 2013-08-31 08:28:12.500 243 12421.45 51.33 54688.60 88888.00 2013-08-31 08:28:12.625 243 12421.25 51.27 54688.57 88888.00 2013-08-31 08:28:12.750 243 12421.05 51.23 54688.55 88888.00 2013-08-31 08:28:12.875 243 12420.90 51.23 54688.53 88888.00 2013-08-31 08:28:13.000 243 12420.80 51.17 54688.50 88888.00 2013-08-31 08:28:13.125 243 12420.70 51.17 54688.47 88888.00 2013-08-31 08:28:13.250 243 12420.55 51.12 54688.45 88888.00 2013-08-31 08:28:13.375 243 12420.42 51.12 54688.43 88888.00 2013-08-31 08:28:13.500 243 12420.25 51.10 54688.43 88888.00 2013-08-31 08:28:13.625 243 12420.12 51.12 54688.43 88888.00 2013-08-31 08:28:13.750 243 12420.02 51.10 54688.38 88888.00 2013-08-31 08:28:13.875 243 12419.90 51.08 54688.38 88888.00 2013-08-31 08:28:14.000 243 12419.77 51.00 54688.32 88888.00 2013-08-31 08:28:14.125 243 12419.70 50.95 54688.32 88888.00 2013-08-31 08:28:14.250 243 12419.60 50.92 54688.25 88888.00 2013-08-31 08:28:14.375 243 12419.52 50.92 54688.25 88888.00 2013-08-31 08:28:14.500 243 12419.38 50.88 54688.22 88888.00 2013-08-31 08:28:14.625 243 12419.25 50.85 54688.22 88888.00 2013-08-31 08:28:14.750 243 12419.15 50.80 54688.18 88888.00 2013-08-31 08:28:14.875 243 12419.05 50.77 54688.12 88888.00 2013-08-31 08:28:15.000 243 12418.90 50.73 54688.10 88888.00 2013-08-31 08:28:15.125 243 12418.80 50.73 54688.07 88888.00 2013-08-31 08:28:15.250 243 12418.73 50.67 54688.05 88888.00 2013-08-31 08:28:15.375 243 12418.65 50.65 54688.03 88888.00 2013-08-31 08:28:15.500 243 12418.55 50.62 54688.00 88888.00 2013-08-31 08:28:15.625 243 12418.45 50.58 54687.97 88888.00 2013-08-31 08:28:15.750 243 12418.38 50.58 54687.95 88888.00 2013-08-31 08:28:15.875 243 12418.25 50.55 54687.93 88888.00 2013-08-31 08:28:16.000 243 12418.15 50.48 54687.88 88888.00 2013-08-31 08:28:16.125 243 12418.10 50.48 54687.88 88888.00 2013-08-31 08:28:16.250 243 12418.02 50.42 54687.85 88888.00 2013-08-31 08:28:16.375 243 12417.90 50.40 54687.80 88888.00 2013-08-31 08:28:16.500 243 12417.75 50.38 54687.78 88888.00 2013-08-31 08:28:16.625 243 12417.65 50.33 54687.72 88888.00 2013-08-31 08:28:16.750 243 12417.55 50.30 54687.70 88888.00 2013-08-31 08:28:16.875 243 12417.50 50.25 54687.65 88888.00 2013-08-31 08:28:17.000 243 12417.42 50.23 54687.65 88888.00 2013-08-31 08:28:17.125 243 12417.35 50.17 54687.65 88888.00 2013-08-31 08:28:17.250 243 12417.15 50.10 54687.57 88888.00 2013-08-31 08:28:17.375 243 12417.00 50.05 54687.55 88888.00 2013-08-31 08:28:17.500 243 12416.88 50.02 54687.53 88888.00 2013-08-31 08:28:17.625 243 12416.80 49.95 54687.47 88888.00 2013-08-31 08:28:17.750 243 12416.73 49.90 54687.43 88888.00 2013-08-31 08:28:17.875 243 12416.58 49.85 54687.40 88888.00 2013-08-31 08:28:18.000 243 12416.45 49.83 54687.38 88888.00 2013-08-31 08:28:18.125 243 12416.38 49.75 54687.38 88888.00 2013-08-31 08:28:18.250 243 12416.25 49.67 54687.32 88888.00 2013-08-31 08:28:18.375 243 12416.15 49.62 54687.30 88888.00 2013-08-31 08:28:18.500 243 12416.05 49.58 54687.22 88888.00 2013-08-31 08:28:18.625 243 12416.00 49.50 54687.18 88888.00 2013-08-31 08:28:18.750 243 12415.95 49.45 54687.18 88888.00 2013-08-31 08:28:18.875 243 12415.90 49.40 54687.20 88888.00 2013-08-31 08:28:19.000 243 12415.75 49.33 54687.18 88888.00 2013-08-31 08:28:19.125 243 12415.62 49.20 54687.15 88888.00 2013-08-31 08:28:19.250 243 12415.48 49.10 54687.10 88888.00 2013-08-31 08:28:19.375 243 12415.33 49.02 54687.05 88888.00 2013-08-31 08:28:19.500 243 12415.17 48.92 54687.05 88888.00 2013-08-31 08:28:19.625 243 12415.05 48.88 54687.00 88888.00 2013-08-31 08:28:19.750 243 12414.85 48.80 54686.97 88888.00 2013-08-31 08:28:19.875 243 12414.70 48.77 54686.97 88888.00 2013-08-31 08:28:20.000 243 12414.62 48.73 54686.97 88888.00 2013-08-31 08:28:20.125 243 12414.50 48.60 54686.95 88888.00 2013-08-31 08:28:20.250 243 12414.25 48.52 54686.93 88888.00 2013-08-31 08:28:20.375 243 12414.15 48.50 54686.93 88888.00 2013-08-31 08:28:20.500 243 12414.02 48.42 54686.90 88888.00 2013-08-31 08:28:20.625 243 12413.90 48.38 54686.88 88888.00 2013-08-31 08:28:20.750 243 12413.77 48.33 54686.82 88888.00 2013-08-31 08:28:20.875 243 12413.58 48.23 54686.82 88888.00 2013-08-31 08:28:21.000 243 12413.40 48.17 54686.80 88888.00 2013-08-31 08:28:21.125 243 12413.23 48.12 54686.80 88888.00 2013-08-31 08:28:21.250 243 12413.05 48.02 54686.78 88888.00 2013-08-31 08:28:21.375 243 12412.92 47.98 54686.72 88888.00 2013-08-31 08:28:21.500 243 12412.77 47.88 54686.72 88888.00 2013-08-31 08:28:21.625 243 12412.62 47.80 54686.70 88888.00 2013-08-31 08:28:21.750 243 12412.45 47.73 54686.70 88888.00 2013-08-31 08:28:21.875 243 12412.30 47.67 54686.70 88888.00 2013-08-31 08:28:22.000 243 12412.17 47.60 54686.68 88888.00 2013-08-31 08:28:22.125 243 12412.02 47.52 54686.65 88888.00 2013-08-31 08:28:22.250 243 12411.90 47.42 54686.60 88888.00 2013-08-31 08:28:22.375 243 12411.88 47.35 54686.57 88888.00 2013-08-31 08:28:22.500 243 12411.75 47.30 54686.53 88888.00 2013-08-31 08:28:22.625 243 12411.55 47.23 54686.53 88888.00 2013-08-31 08:28:22.750 243 12411.38 47.15 54686.47 88888.00 2013-08-31 08:28:22.875 243 12411.25 47.08 54686.47 88888.00 2013-08-31 08:28:23.000 243 12411.10 47.00 54686.47 88888.00 2013-08-31 08:28:23.125 243 12410.98 46.95 54686.43 88888.00 2013-08-31 08:28:23.250 243 12410.85 46.83 54686.40 88888.00 2013-08-31 08:28:23.375 243 12410.70 46.73 54686.35 88888.00 2013-08-31 08:28:23.500 243 12410.58 46.65 54686.32 88888.00 2013-08-31 08:28:23.625 243 12410.45 46.60 54686.32 88888.00 2013-08-31 08:28:23.750 243 12410.38 46.55 54686.30 88888.00 2013-08-31 08:28:23.875 243 12410.23 46.45 54686.28 88888.00 2013-08-31 08:28:24.000 243 12410.00 46.35 54686.25 88888.00 2013-08-31 08:28:24.125 243 12409.90 46.27 54686.20 88888.00 2013-08-31 08:28:24.250 243 12409.75 46.17 54686.15 88888.00 2013-08-31 08:28:24.375 243 12409.60 46.10 54686.15 88888.00 2013-08-31 08:28:24.500 243 12409.52 46.02 54686.15 88888.00 2013-08-31 08:28:24.625 243 12409.45 45.95 54686.10 88888.00 2013-08-31 08:28:24.750 243 12409.38 45.95 54686.10 88888.00 2013-08-31 08:28:24.875 243 12409.33 45.90 54686.10 88888.00 2013-08-31 08:28:25.000 243 12409.17 45.83 54686.05 88888.00 2013-08-31 08:28:25.125 243 12408.98 45.77 54686.03 88888.00 2013-08-31 08:28:25.250 243 12408.85 45.73 54685.97 88888.00 2013-08-31 08:28:25.375 243 12408.77 45.70 54685.95 88888.00 2013-08-31 08:28:25.500 243 12408.65 45.67 54685.93 88888.00 2013-08-31 08:28:25.625 243 12408.50 45.62 54685.90 88888.00 2013-08-31 08:28:25.750 243 12408.40 45.60 54685.88 88888.00 2013-08-31 08:28:25.875 243 12408.30 45.62 54685.88 88888.00 2013-08-31 08:28:26.000 243 12408.15 45.60 54685.85 88888.00 2013-08-31 08:28:26.125 243 12408.08 45.58 54685.85 88888.00 2013-08-31 08:28:26.250 243 12408.02 45.58 54685.85 88888.00 2013-08-31 08:28:26.375 243 12408.00 45.55 54685.82 88888.00 2013-08-31 08:28:26.500 243 12407.83 45.55 54685.72 88888.00 2013-08-31 08:28:26.625 243 12407.67 45.50 54685.68 88888.00 2013-08-31 08:28:26.750 243 12407.55 45.48 54685.70 88888.00 2013-08-31 08:28:26.875 243 12407.48 45.45 54685.68 88888.00 2013-08-31 08:28:27.000 243 12407.42 45.45 54685.62 88888.00 2013-08-31 08:28:27.125 243 12407.33 45.45 54685.62 88888.00 2013-08-31 08:28:27.250 243 12407.20 45.42 54685.60 88888.00 2013-08-31 08:28:27.375 243 12407.12 45.42 54685.57 88888.00 2013-08-31 08:28:27.500 243 12407.05 45.40 54685.55 88888.00 2013-08-31 08:28:27.625 243 12406.90 45.40 54685.53 88888.00 2013-08-31 08:28:27.750 243 12406.83 45.40 54685.50 88888.00 2013-08-31 08:28:27.875 243 12406.73 45.42 54685.47 88888.00 2013-08-31 08:28:28.000 243 12406.58 45.45 54685.45 88888.00 2013-08-31 08:28:28.125 243 12406.45 45.42 54685.43 88888.00 2013-08-31 08:28:28.250 243 12406.30 45.38 54685.40 88888.00 2013-08-31 08:28:28.375 243 12406.30 45.38 54685.35 88888.00 2013-08-31 08:28:28.500 243 12406.23 45.38 54685.30 88888.00 2013-08-31 08:28:28.625 243 12406.15 45.38 54685.28 88888.00 2013-08-31 08:28:28.750 243 12406.00 45.40 54685.28 88888.00 2013-08-31 08:28:28.875 243 12405.92 45.38 54685.25 88888.00 2013-08-31 08:28:29.000 243 12405.80 45.35 54685.18 88888.00 2013-08-31 08:28:29.125 243 12405.67 45.35 54685.15 88888.00 2013-08-31 08:28:29.250 243 12405.55 45.30 54685.18 88888.00 2013-08-31 08:28:29.375 243 12405.52 45.30 54685.15 88888.00 2013-08-31 08:28:29.500 243 12405.50 45.30 54685.15 88888.00 2013-08-31 08:28:29.625 243 12405.40 45.27 54685.10 88888.00 2013-08-31 08:28:29.750 243 12405.25 45.27 54685.07 88888.00 2013-08-31 08:28:29.875 243 12405.17 45.27 54685.03 88888.00 2013-08-31 08:28:30.000 243 12405.15 45.25 54684.97 88888.00 2013-08-31 08:28:30.125 243 12405.08 45.23 54684.95 88888.00 2013-08-31 08:28:30.250 243 12404.95 45.23 54684.95 88888.00 2013-08-31 08:28:30.375 243 12404.88 45.23 54684.90 88888.00 2013-08-31 08:28:30.500 243 12404.85 45.23 54684.88 88888.00 2013-08-31 08:28:30.625 243 12404.83 45.23 54684.85 88888.00 2013-08-31 08:28:30.750 243 12404.77 45.20 54684.82 88888.00 2013-08-31 08:28:30.875 243 12404.70 45.20 54684.72 88888.00 2013-08-31 08:28:31.000 243 12404.65 45.20 54684.65 88888.00 2013-08-31 08:28:31.125 243 12404.60 45.17 54684.62 88888.00 2013-08-31 08:28:31.250 243 12404.60 45.15 54684.60 88888.00 2013-08-31 08:28:31.375 243 12404.60 45.15 54684.57 88888.00 2013-08-31 08:28:31.500 243 12404.58 45.17 54684.55 88888.00 2013-08-31 08:28:31.625 243 12404.58 45.17 54684.53 88888.00 2013-08-31 08:28:31.750 243 12404.58 45.10 54684.43 88888.00 2013-08-31 08:28:31.875 243 12404.52 45.05 54684.40 88888.00 2013-08-31 08:28:32.000 243 12404.52 45.02 54684.38 88888.00 2013-08-31 08:28:32.125 243 12404.48 45.00 54684.32 88888.00 2013-08-31 08:28:32.250 243 12404.33 44.95 54684.28 88888.00 2013-08-31 08:28:32.375 243 12404.25 44.92 54684.22 88888.00 2013-08-31 08:28:32.500 243 12404.20 44.90 54684.22 88888.00 2013-08-31 08:28:32.625 243 12404.20 44.88 54684.20 88888.00 2013-08-31 08:28:32.750 243 12404.12 44.83 54684.18 88888.00 2013-08-31 08:28:32.875 243 12404.05 44.83 54684.15 88888.00 2013-08-31 08:28:33.000 243 12403.95 44.77 54684.10 88888.00 2013-08-31 08:28:33.125 243 12403.90 44.75 54684.10 88888.00 2013-08-31 08:28:33.250 243 12403.80 44.73 54684.03 88888.00 2013-08-31 08:28:33.375 243 12403.75 44.75 54684.03 88888.00 2013-08-31 08:28:33.500 243 12403.62 44.67 54684.00 88888.00 2013-08-31 08:28:33.625 243 12403.50 44.67 54683.95 88888.00 2013-08-31 08:28:33.750 243 12403.42 44.70 54683.95 88888.00 2013-08-31 08:28:33.875 243 12403.40 44.67 54683.90 88888.00 2013-08-31 08:28:34.000 243 12403.35 44.62 54683.88 88888.00 2013-08-31 08:28:34.125 243 12403.25 44.62 54683.88 88888.00 2013-08-31 08:28:34.250 243 12403.15 44.62 54683.90 88888.00 2013-08-31 08:28:34.375 243 12403.10 44.60 54683.85 88888.00 2013-08-31 08:28:34.500 243 12402.98 44.58 54683.80 88888.00 2013-08-31 08:28:34.625 243 12402.85 44.55 54683.78 88888.00 2013-08-31 08:28:34.750 243 12402.80 44.50 54683.78 88888.00 2013-08-31 08:28:34.875 243 12402.70 44.45 54683.75 88888.00 2013-08-31 08:28:35.000 243 12402.60 44.45 54683.72 88888.00 2013-08-31 08:28:35.125 243 12402.45 44.42 54683.70 88888.00 2013-08-31 08:28:35.250 243 12402.35 44.35 54683.65 88888.00 2013-08-31 08:28:35.375 243 12402.27 44.35 54683.62 88888.00 2013-08-31 08:28:35.500 243 12402.23 44.35 54683.65 88888.00 2013-08-31 08:28:35.625 243 12402.17 44.30 54683.65 88888.00 2013-08-31 08:28:35.750 243 12402.10 44.25 54683.62 88888.00 2013-08-31 08:28:35.875 243 12401.98 44.20 54683.60 88888.00 2013-08-31 08:28:36.000 243 12401.90 44.12 54683.55 88888.00 2013-08-31 08:28:36.125 243 12401.83 44.10 54683.57 88888.00 2013-08-31 08:28:36.250 243 12401.73 44.05 54683.55 88888.00 2013-08-31 08:28:36.375 243 12401.65 43.98 54683.53 88888.00 2013-08-31 08:28:36.500 243 12401.58 43.95 54683.50 88888.00 2013-08-31 08:28:36.625 243 12401.48 43.90 54683.50 88888.00 2013-08-31 08:28:36.750 243 12401.38 43.85 54683.45 88888.00 2013-08-31 08:28:36.875 243 12401.30 43.77 54683.45 88888.00 2013-08-31 08:28:37.000 243 12401.23 43.73 54683.40 88888.00 2013-08-31 08:28:37.125 243 12401.15 43.65 54683.38 88888.00 2013-08-31 08:28:37.250 243 12401.08 43.55 54683.35 88888.00 2013-08-31 08:28:37.375 243 12401.00 43.50 54683.32 88888.00 2013-08-31 08:28:37.500 243 12400.95 43.42 54683.30 88888.00 2013-08-31 08:28:37.625 243 12400.90 43.35 54683.28 88888.00 2013-08-31 08:28:37.750 243 12400.83 43.30 54683.28 88888.00 2013-08-31 08:28:37.875 243 12400.73 43.25 54683.22 88888.00 2013-08-31 08:28:38.000 243 12400.70 43.17 54683.18 88888.00 2013-08-31 08:28:38.125 243 12400.67 43.15 54683.18 88888.00 2013-08-31 08:28:38.250 243 12400.58 43.10 54683.18 88888.00 2013-08-31 08:28:38.375 243 12400.45 43.08 54683.18 88888.00 2013-08-31 08:28:38.500 243 12400.38 43.00 54683.12 88888.00 2013-08-31 08:28:38.625 243 12400.27 42.92 54683.05 88888.00 2013-08-31 08:28:38.750 243 12400.17 42.90 54683.07 88888.00 2013-08-31 08:28:38.875 243 12400.02 42.85 54683.07 88888.00 2013-08-31 08:28:39.000 243 12399.92 42.80 54683.03 88888.00 2013-08-31 08:28:39.125 243 12399.80 42.73 54683.00 88888.00 2013-08-31 08:28:39.250 243 12399.67 42.67 54683.00 88888.00 2013-08-31 08:28:39.375 243 12399.60 42.58 54682.97 88888.00 2013-08-31 08:28:39.500 243 12399.50 42.52 54682.95 88888.00 2013-08-31 08:28:39.625 243 12399.45 42.50 54682.97 88888.00 2013-08-31 08:28:39.750 243 12399.33 42.45 54682.97 88888.00 2013-08-31 08:28:39.875 243 12399.20 42.40 54682.93 88888.00 2013-08-31 08:28:40.000 243 12399.05 42.35 54682.90 88888.00 2013-08-31 08:28:40.125 243 12398.90 42.30 54682.90 88888.00 2013-08-31 08:28:40.250 243 12398.77 42.25 54682.88 88888.00 2013-08-31 08:28:40.375 243 12398.70 42.23 54682.88 88888.00 2013-08-31 08:28:40.500 243 12398.55 42.17 54682.88 88888.00 2013-08-31 08:28:40.625 243 12398.40 42.15 54682.85 88888.00 2013-08-31 08:28:40.750 243 12398.23 42.08 54682.82 88888.00 2013-08-31 08:28:40.875 243 12398.08 42.02 54682.80 88888.00 2013-08-31 08:28:41.000 243 12397.95 42.00 54682.78 88888.00 2013-08-31 08:28:41.125 243 12397.85 41.98 54682.75 88888.00 2013-08-31 08:28:41.250 243 12397.73 41.95 54682.75 88888.00 2013-08-31 08:28:41.375 243 12397.60 41.92 54682.70 88888.00 2013-08-31 08:28:41.500 243 12397.50 41.88 54682.70 88888.00 2013-08-31 08:28:41.625 243 12397.38 41.85 54682.70 88888.00 2013-08-31 08:28:41.750 243 12397.20 41.83 54682.70 88888.00 2013-08-31 08:28:41.875 243 12397.02 41.77 54682.65 88888.00 2013-08-31 08:28:42.000 243 12396.90 41.77 54682.65 88888.00 2013-08-31 08:28:42.125 243 12396.77 41.77 54682.62 88888.00 2013-08-31 08:28:42.250 243 12396.67 41.77 54682.62 88888.00 2013-08-31 08:28:42.375 243 12396.58 41.75 54682.60 88888.00 2013-08-31 08:28:42.500 243 12396.38 41.70 54682.57 88888.00 2013-08-31 08:28:42.625 243 12396.20 41.67 54682.53 88888.00 2013-08-31 08:28:42.750 243 12396.02 41.65 54682.50 88888.00 2013-08-31 08:28:42.875 243 12395.90 41.62 54682.50 88888.00 2013-08-31 08:28:43.000 243 12395.75 41.58 54682.45 88888.00 2013-08-31 08:28:43.125 243 12395.65 41.55 54682.47 88888.00 2013-08-31 08:28:43.250 243 12395.50 41.55 54682.45 88888.00 2013-08-31 08:28:43.375 243 12395.35 41.52 54682.40 88888.00 2013-08-31 08:28:43.500 243 12395.17 41.45 54682.38 88888.00 2013-08-31 08:28:43.625 243 12395.02 41.40 54682.35 88888.00 2013-08-31 08:28:43.750 243 12394.92 41.35 54682.38 88888.00 2013-08-31 08:28:43.875 243 12394.83 41.33 54682.38 88888.00 2013-08-31 08:28:44.000 243 12394.70 41.25 54682.30 88888.00 2013-08-31 08:28:44.125 243 12394.58 41.20 54682.28 88888.00 2013-08-31 08:28:44.250 243 12394.42 41.15 54682.25 88888.00 2013-08-31 08:28:44.375 243 12394.40 41.10 54682.22 88888.00 2013-08-31 08:28:44.500 243 12394.35 41.05 54682.22 88888.00 2013-08-31 08:28:44.625 243 12394.30 41.02 54682.20 88888.00 2013-08-31 08:28:44.750 243 12394.17 40.90 54682.12 88888.00 2013-08-31 08:28:44.875 243 12394.00 40.85 54682.12 88888.00 2013-08-31 08:28:45.000 243 12393.85 40.83 54682.10 88888.00 2013-08-31 08:28:45.125 243 12393.67 40.75 54682.07 88888.00 2013-08-31 08:28:45.250 243 12393.58 40.67 54682.05 88888.00 2013-08-31 08:28:45.375 243 12393.58 40.65 54682.00 88888.00 2013-08-31 08:28:45.500 243 12393.48 40.62 54682.00 88888.00 2013-08-31 08:28:45.625 243 12393.33 40.52 54681.97 88888.00 2013-08-31 08:28:45.750 243 12393.17 40.45 54681.90 88888.00 2013-08-31 08:28:45.875 243 12393.02 40.40 54681.88 88888.00 2013-08-31 08:28:46.000 243 12392.92 40.35 54681.88 88888.00 2013-08-31 08:28:46.125 243 12392.83 40.33 54681.88 88888.00 2013-08-31 08:28:46.250 243 12392.70 40.30 54681.88 88888.00 2013-08-31 08:28:46.375 243 12392.58 40.23 54681.85 88888.00 2013-08-31 08:28:46.500 243 12392.42 40.17 54681.78 88888.00 2013-08-31 08:28:46.625 243 12392.33 40.17 54681.75 88888.00 2013-08-31 08:28:46.750 243 12392.23 40.17 54681.72 88888.00 2013-08-31 08:28:46.875 243 12392.12 40.10 54681.70 88888.00 2013-08-31 08:28:47.000 243 12392.00 40.05 54681.65 88888.00 2013-08-31 08:28:47.125 243 12391.85 40.00 54681.62 88888.00 2013-08-31 08:28:47.250 243 12391.73 39.98 54681.65 88888.00 2013-08-31 08:28:47.375 243 12391.67 39.92 54681.62 88888.00 2013-08-31 08:28:47.500 243 12391.48 39.90 54681.60 88888.00 2013-08-31 08:28:47.625 243 12391.33 39.80 54681.55 88888.00 2013-08-31 08:28:47.750 243 12391.20 39.75 54681.53 88888.00 2013-08-31 08:28:47.875 243 12391.10 39.70 54681.50 88888.00 2013-08-31 08:28:48.000 243 12391.00 39.62 54681.45 88888.00 2013-08-31 08:28:48.125 243 12390.85 39.58 54681.40 88888.00 2013-08-31 08:28:48.250 243 12390.73 39.52 54681.35 88888.00 2013-08-31 08:28:48.375 243 12390.65 39.50 54681.32 88888.00 2013-08-31 08:28:48.500 243 12390.52 39.45 54681.32 88888.00 2013-08-31 08:28:48.625 243 12390.45 39.40 54681.30 88888.00 2013-08-31 08:28:48.750 243 12390.38 39.35 54681.28 88888.00 2013-08-31 08:28:48.875 243 12390.27 39.30 54681.25 88888.00 2013-08-31 08:28:49.000 243 12390.12 39.30 54681.22 88888.00 2013-08-31 08:28:49.125 243 12390.00 39.23 54681.20 88888.00 2013-08-31 08:28:49.250 243 12389.92 39.15 54681.18 88888.00 2013-08-31 08:28:49.375 243 12389.90 39.12 54681.18 88888.00 2013-08-31 08:28:49.500 243 12389.75 39.08 54681.15 88888.00 2013-08-31 08:28:49.625 243 12389.62 38.95 54681.07 88888.00 2013-08-31 08:28:49.750 243 12389.45 38.90 54681.03 88888.00 2013-08-31 08:28:49.875 243 12389.38 38.83 54681.03 88888.00 2013-08-31 08:28:50.000 243 12389.25 38.75 54681.00 88888.00 2013-08-31 08:28:50.125 243 12389.15 38.70 54680.97 88888.00 2013-08-31 08:28:50.250 243 12389.10 38.62 54680.97 88888.00 2013-08-31 08:28:50.375 243 12389.00 38.58 54680.93 88888.00 2013-08-31 08:28:50.500 243 12388.88 38.50 54680.93 88888.00 2013-08-31 08:28:50.625 243 12388.73 38.45 54680.90 88888.00 2013-08-31 08:28:50.750 243 12388.55 38.40 54680.85 88888.00 2013-08-31 08:28:50.875 243 12388.42 38.35 54680.82 88888.00 2013-08-31 08:28:51.000 243 12388.40 38.30 54680.80 88888.00 2013-08-31 08:28:51.125 243 12388.30 38.23 54680.78 88888.00 2013-08-31 08:28:51.250 243 12388.12 38.12 54680.75 88888.00 2013-08-31 08:28:51.375 243 12388.05 38.10 54680.75 88888.00 2013-08-31 08:28:51.500 243 12387.98 38.10 54680.75 88888.00 2013-08-31 08:28:51.625 243 12387.88 38.02 54680.72 88888.00 2013-08-31 08:28:51.750 243 12387.75 38.00 54680.72 88888.00 2013-08-31 08:28:51.875 243 12387.77 37.92 54680.70 88888.00 2013-08-31 08:28:52.000 243 12387.70 37.85 54680.68 88888.00 2013-08-31 08:28:52.125 243 12387.55 37.77 54680.62 88888.00 2013-08-31 08:28:52.250 243 12387.38 37.67 54680.62 88888.00 2013-08-31 08:28:52.375 243 12387.27 37.62 54680.57 88888.00 2013-08-31 08:28:52.500 243 12387.15 37.58 54680.53 88888.00 2013-08-31 08:28:52.625 243 12387.08 37.52 54680.50 88888.00 2013-08-31 08:28:52.750 243 12386.98 37.50 54680.50 88888.00 2013-08-31 08:28:52.875 243 12386.83 37.42 54680.47 88888.00 2013-08-31 08:28:53.000 243 12386.70 37.38 54680.45 88888.00 2013-08-31 08:28:53.125 243 12386.62 37.35 54680.45 88888.00 2013-08-31 08:28:53.250 243 12386.58 37.30 54680.45 88888.00 2013-08-31 08:28:53.375 243 12386.55 37.27 54680.40 88888.00 2013-08-31 08:28:53.500 243 12386.38 37.20 54680.35 88888.00 2013-08-31 08:28:53.625 243 12386.25 37.17 54680.32 88888.00 2013-08-31 08:28:53.750 243 12386.12 37.15 54680.32 88888.00 2013-08-31 08:28:53.875 243 12386.02 37.17 54680.32 88888.00 2013-08-31 08:28:54.000 243 12385.98 37.17 54680.30 88888.00 2013-08-31 08:28:54.125 243 12385.88 37.12 54680.28 88888.00 2013-08-31 08:28:54.250 243 12385.73 37.12 54680.22 88888.00 2013-08-31 08:28:54.375 243 12385.67 37.15 54680.20 88888.00 2013-08-31 08:28:54.500 243 12385.60 37.12 54680.18 88888.00 2013-08-31 08:28:54.625 243 12385.48 37.08 54680.12 88888.00 2013-08-31 08:28:54.750 243 12385.30 37.05 54680.12 88888.00 2013-08-31 08:28:54.875 243 12385.17 37.08 54680.12 88888.00 2013-08-31 08:28:55.000 243 12385.12 37.10 54680.10 88888.00 2013-08-31 08:28:55.125 243 12385.05 37.10 54680.07 88888.00 2013-08-31 08:28:55.250 243 12384.88 37.05 54680.05 88888.00 2013-08-31 08:28:55.375 243 12384.80 37.05 54680.03 88888.00 2013-08-31 08:28:55.500 243 12384.83 37.10 54680.00 88888.00 2013-08-31 08:28:55.625 243 12384.75 37.10 54679.97 88888.00 2013-08-31 08:28:55.750 243 12384.62 37.12 54679.97 88888.00 2013-08-31 08:28:55.875 243 12384.55 37.15 54679.95 88888.00 2013-08-31 08:28:56.000 243 12384.42 37.15 54679.90 88888.00 2013-08-31 08:28:56.125 243 12384.30 37.15 54679.90 88888.00 2013-08-31 08:28:56.250 243 12384.20 37.15 54679.88 88888.00 2013-08-31 08:28:56.375 243 12384.12 37.20 54679.85 88888.00 2013-08-31 08:28:56.500 243 12384.10 37.15 54679.82 88888.00 2013-08-31 08:28:56.625 243 12384.05 37.17 54679.82 88888.00 2013-08-31 08:28:56.750 243 12383.98 37.15 54679.75 88888.00 2013-08-31 08:28:56.875 243 12383.83 37.15 54679.72 88888.00 2013-08-31 08:28:57.000 243 12383.70 37.15 54679.70 88888.00 2013-08-31 08:28:57.125 243 12383.58 37.17 54679.68 88888.00 2013-08-31 08:28:57.250 243 12383.45 37.20 54679.70 88888.00 2013-08-31 08:28:57.375 243 12383.45 37.23 54679.68 88888.00 2013-08-31 08:28:57.500 243 12383.33 37.25 54679.60 88888.00 2013-08-31 08:28:57.625 243 12383.20 37.25 54679.57 88888.00 2013-08-31 08:28:57.750 243 12383.12 37.27 54679.55 88888.00 2013-08-31 08:28:57.875 243 12383.08 37.30 54679.47 88888.00 2013-08-31 08:28:58.000 243 12382.95 37.33 54679.50 88888.00 2013-08-31 08:28:58.125 243 12382.88 37.35 54679.45 88888.00 2013-08-31 08:28:58.250 243 12382.75 37.38 54679.43 88888.00 2013-08-31 08:28:58.375 243 12382.67 37.40 54679.40 88888.00 2013-08-31 08:28:58.500 243 12382.62 37.35 54679.35 88888.00 2013-08-31 08:28:58.625 243 12382.60 37.33 54679.30 88888.00 2013-08-31 08:28:58.750 243 12382.50 37.30 54679.30 88888.00 2013-08-31 08:28:58.875 243 12382.38 37.33 54679.28 88888.00 2013-08-31 08:28:59.000 243 12382.25 37.27 54679.25 88888.00 2013-08-31 08:28:59.125 243 12382.12 37.30 54679.25 88888.00 2013-08-31 08:28:59.250 243 12382.08 37.25 54679.20 88888.00 2013-08-31 08:28:59.375 243 12382.02 37.23 54679.15 88888.00 2013-08-31 08:28:59.500 243 12381.92 37.20 54679.15 88888.00 2013-08-31 08:28:59.625 243 12381.75 37.20 54679.15 88888.00 2013-08-31 08:28:59.750 243 12381.65 37.15 54679.10 88888.00 2013-08-31 08:28:59.875 243 12381.62 37.12 54679.07 88888.00 2013-08-31 08:29:00.000 243 12381.55 37.10 54679.05 88888.00 2013-08-31 08:29:00.125 243 12381.40 37.08 54679.03 88888.00 2013-08-31 08:29:00.250 243 12381.27 37.05 54678.97 88888.00 2013-08-31 08:29:00.375 243 12381.25 37.02 54678.93 88888.00 2013-08-31 08:29:00.500 243 12381.25 37.00 54678.88 88888.00 2013-08-31 08:29:00.625 243 12381.17 36.98 54678.85 88888.00 2013-08-31 08:29:00.750 243 12381.15 36.92 54678.85 88888.00 2013-08-31 08:29:00.875 243 12381.15 36.88 54678.85 88888.00 2013-08-31 08:29:01.000 243 12381.08 36.83 54678.80 88888.00 2013-08-31 08:29:01.125 243 12381.00 36.80 54678.78 88888.00 2013-08-31 08:29:01.250 243 12380.95 36.77 54678.80 88888.00 2013-08-31 08:29:01.375 243 12380.90 36.73 54678.78 88888.00 2013-08-31 08:29:01.500 243 12380.80 36.65 54678.78 88888.00 2013-08-31 08:29:01.625 243 12380.73 36.55 54678.72 88888.00 2013-08-31 08:29:01.750 243 12380.65 36.50 54678.68 88888.00 2013-08-31 08:29:01.875 243 12380.60 36.48 54678.70 88888.00 2013-08-31 08:29:02.000 243 12380.52 36.40 54678.68 88888.00 2013-08-31 08:29:02.125 243 12380.42 36.30 54678.62 88888.00 2013-08-31 08:29:02.250 243 12380.30 36.17 54678.62 88888.00 2013-08-31 08:29:02.375 243 12380.25 36.17 54678.68 88888.00 2013-08-31 08:29:02.500 243 12380.20 36.12 54678.68 88888.00 2013-08-31 08:29:02.625 243 12380.15 36.05 54678.65 88888.00 2013-08-31 08:29:02.750 243 12380.05 35.98 54678.65 88888.00 2013-08-31 08:29:02.875 243 12380.05 35.90 54678.62 88888.00 2013-08-31 08:29:03.000 243 12379.98 35.83 54678.62 88888.00 2013-08-31 08:29:03.125 243 12379.80 35.75 54678.60 88888.00 2013-08-31 08:29:03.250 243 12379.60 35.67 54678.57 88888.00 2013-08-31 08:29:03.375 243 12379.48 35.65 54678.55 88888.00 2013-08-31 08:29:03.500 243 12379.30 35.60 54678.57 88888.00 2013-08-31 08:29:03.625 243 12379.17 35.55 54678.55 88888.00 2013-08-31 08:29:03.750 243 12379.08 35.55 54678.53 88888.00 2013-08-31 08:29:03.875 243 12378.95 35.50 54678.55 88888.00 2013-08-31 08:29:04.000 243 12378.85 35.42 54678.53 88888.00 2013-08-31 08:29:04.125 243 12378.73 35.40 54678.53 88888.00 2013-08-31 08:29:04.250 243 12378.52 35.35 54678.53 88888.00 2013-08-31 08:29:04.375 243 12378.42 35.38 54678.53 88888.00 2013-08-31 08:29:04.500 243 12378.35 35.40 54678.57 88888.00 2013-08-31 08:29:04.625 243 12378.23 35.40 54678.55 88888.00 2013-08-31 08:29:04.750 243 12378.12 35.38 54678.55 88888.00 2013-08-31 08:29:04.875 243 12377.98 35.38 54678.53 88888.00 2013-08-31 08:29:05.000 243 12377.80 35.35 54678.50 88888.00 2013-08-31 08:29:05.125 243 12377.65 35.35 54678.53 88888.00 2013-08-31 08:29:05.250 243 12377.52 35.35 54678.53 88888.00 2013-08-31 08:29:05.375 243 12377.38 35.35 54678.50 88888.00 2013-08-31 08:29:05.500 243 12377.20 35.35 54678.50 88888.00 2013-08-31 08:29:05.625 243 12377.15 35.40 54678.50 88888.00 2013-08-31 08:29:05.750 243 12376.98 35.45 54678.50 88888.00 2013-08-31 08:29:05.875 243 12376.88 35.50 54678.50 88888.00 2013-08-31 08:29:06.000 243 12376.75 35.48 54678.47 88888.00 2013-08-31 08:29:06.125 243 12376.67 35.48 54678.45 88888.00 2013-08-31 08:29:06.250 243 12376.58 35.52 54678.43 88888.00 2013-08-31 08:29:06.375 243 12376.42 35.50 54678.40 88888.00 2013-08-31 08:29:06.500 243 12376.35 35.52 54678.40 88888.00 2013-08-31 08:29:06.625 243 12376.30 35.60 54678.43 88888.00 2013-08-31 08:29:06.750 243 12376.20 35.70 54678.45 88888.00 2013-08-31 08:29:06.875 243 12376.05 35.70 54678.43 88888.00 2013-08-31 08:29:07.000 243 12375.95 35.67 54678.40 88888.00 2013-08-31 08:29:07.125 243 12375.88 35.70 54678.38 88888.00 2013-08-31 08:29:07.250 243 12375.83 35.75 54678.35 88888.00 2013-08-31 08:29:07.375 243 12375.73 35.77 54678.32 88888.00 2013-08-31 08:29:07.500 243 12375.67 35.77 54678.30 88888.00 2013-08-31 08:29:07.625 243 12375.67 35.80 54678.30 88888.00 2013-08-31 08:29:07.750 243 12375.62 35.80 54678.28 88888.00 2013-08-31 08:29:07.875 243 12375.55 35.80 54678.30 88888.00 2013-08-31 08:29:08.000 243 12375.45 35.80 54678.30 88888.00 2013-08-31 08:29:08.125 243 12375.38 35.77 54678.28 88888.00 2013-08-31 08:29:08.250 243 12375.27 35.73 54678.25 88888.00 2013-08-31 08:29:08.375 243 12375.20 35.67 54678.22 88888.00 2013-08-31 08:29:08.500 243 12375.12 35.67 54678.20 88888.00 2013-08-31 08:29:08.625 243 12375.12 35.67 54678.22 88888.00 2013-08-31 08:29:08.750 243 12375.02 35.62 54678.20 88888.00 2013-08-31 08:29:08.875 243 12375.00 35.62 54678.20 88888.00 2013-08-31 08:29:09.000 243 12374.90 35.62 54678.22 88888.00 2013-08-31 08:29:09.125 243 12374.80 35.65 54678.22 88888.00 2013-08-31 08:29:09.250 243 12374.67 35.60 54678.22 88888.00 2013-08-31 08:29:09.375 243 12374.65 35.55 54678.22 88888.00 2013-08-31 08:29:09.500 243 12374.60 35.52 54678.20 88888.00 2013-08-31 08:29:09.625 243 12374.52 35.50 54678.20 88888.00 2013-08-31 08:29:09.750 243 12374.42 35.50 54678.25 88888.00 2013-08-31 08:29:09.875 243 12374.30 35.45 54678.25 88888.00 2013-08-31 08:29:10.000 243 12374.20 35.40 54678.22 88888.00 2013-08-31 08:29:10.125 243 12374.12 35.38 54678.22 88888.00 2013-08-31 08:29:10.250 243 12374.05 35.35 54678.25 88888.00 2013-08-31 08:29:10.375 243 12373.95 35.33 54678.22 88888.00 2013-08-31 08:29:10.500 243 12373.83 35.30 54678.22 88888.00 2013-08-31 08:29:10.625 243 12373.62 35.30 54678.25 88888.00 2013-08-31 08:29:10.750 243 12373.55 35.27 54678.28 88888.00 2013-08-31 08:29:10.875 243 12373.50 35.23 54678.25 88888.00 2013-08-31 08:29:11.000 243 12373.38 35.23 54678.25 88888.00 2013-08-31 08:29:11.125 243 12373.20 35.20 54678.22 88888.00 2013-08-31 08:29:11.250 243 12373.02 35.20 54678.22 88888.00 2013-08-31 08:29:11.375 243 12372.98 35.23 54678.28 88888.00 2013-08-31 08:29:11.500 243 12372.92 35.25 54678.25 88888.00 2013-08-31 08:29:11.625 243 12372.77 35.23 54678.25 88888.00 2013-08-31 08:29:11.750 243 12372.67 35.20 54678.25 88888.00 2013-08-31 08:29:11.875 243 12372.58 35.20 54678.25 88888.00 2013-08-31 08:29:12.000 243 12372.40 35.20 54678.28 88888.00 2013-08-31 08:29:12.125 243 12372.30 35.20 54678.30 88888.00 2013-08-31 08:29:12.250 243 12372.20 35.20 54678.28 88888.00 2013-08-31 08:29:12.375 243 12372.23 35.23 54678.28 88888.00 2013-08-31 08:29:12.500 243 12372.20 35.23 54678.30 88888.00 2013-08-31 08:29:12.625 243 12372.15 35.20 54678.28 88888.00 2013-08-31 08:29:12.750 243 12372.05 35.17 54678.25 88888.00 2013-08-31 08:29:12.875 243 12371.90 35.15 54678.22 88888.00 2013-08-31 08:29:13.000 243 12371.75 35.12 54678.25 88888.00 2013-08-31 08:29:13.125 243 12371.73 35.12 54678.22 88888.00 2013-08-31 08:29:13.250 243 12371.67 35.08 54678.25 88888.00 2013-08-31 08:29:13.375 243 12371.58 35.05 54678.20 88888.00 2013-08-31 08:29:13.500 243 12371.48 35.02 54678.20 88888.00 2013-08-31 08:29:13.625 243 12371.48 35.02 54678.20 88888.00 2013-08-31 08:29:13.750 243 12371.42 35.02 54678.18 88888.00 2013-08-31 08:29:13.875 243 12371.35 35.00 54678.15 88888.00 2013-08-31 08:29:14.000 243 12371.25 35.00 54678.15 88888.00 2013-08-31 08:29:14.125 243 12371.23 34.98 54678.18 88888.00 2013-08-31 08:29:14.250 243 12371.17 34.98 54678.20 88888.00 2013-08-31 08:29:14.375 243 12371.10 34.98 54678.18 88888.00 2013-08-31 08:29:14.500 243 12371.02 34.95 54678.20 88888.00 2013-08-31 08:29:14.625 243 12370.92 34.95 54678.15 88888.00 2013-08-31 08:29:14.750 243 12370.85 34.95 54678.15 88888.00 2013-08-31 08:29:14.875 243 12370.70 34.92 54678.18 88888.00 2013-08-31 08:29:15.000 243 12370.58 34.90 54678.18 88888.00 2013-08-31 08:29:15.125 243 12370.58 34.85 54678.18 88888.00 2013-08-31 08:29:15.250 243 12370.58 34.83 54678.15 88888.00 2013-08-31 08:29:15.375 243 12370.55 34.83 54678.18 88888.00 2013-08-31 08:29:15.500 243 12370.50 34.83 54678.18 88888.00 2013-08-31 08:29:15.625 243 12370.45 34.83 54678.18 88888.00 2013-08-31 08:29:15.750 243 12370.38 34.77 54678.15 88888.00 2013-08-31 08:29:15.875 243 12370.30 34.75 54678.12 88888.00 2013-08-31 08:29:16.000 243 12370.27 34.75 54678.12 88888.00 2013-08-31 08:29:16.125 243 12370.23 34.77 54678.15 88888.00 2013-08-31 08:29:16.250 243 12370.10 34.75 54678.12 88888.00 2013-08-31 08:29:16.375 243 12370.05 34.80 54678.15 88888.00 2013-08-31 08:29:16.500 243 12370.08 34.77 54678.15 88888.00 2013-08-31 08:29:16.625 243 12370.05 34.77 54678.12 88888.00 2013-08-31 08:29:16.750 243 12369.98 34.77 54678.07 88888.00 2013-08-31 08:29:16.875 243 12369.85 34.77 54678.05 88888.00 2013-08-31 08:29:17.000 243 12369.80 34.80 54678.07 88888.00 2013-08-31 08:29:17.125 243 12369.80 34.83 54678.07 88888.00 2013-08-31 08:29:17.250 243 12369.75 34.80 54678.07 88888.00 2013-08-31 08:29:17.375 243 12369.73 34.80 54678.05 88888.00 2013-08-31 08:29:17.500 243 12369.67 34.85 54678.07 88888.00 2013-08-31 08:29:17.625 243 12369.60 34.88 54678.07 88888.00 2013-08-31 08:29:17.750 243 12369.58 34.88 54678.07 88888.00 2013-08-31 08:29:17.875 243 12369.55 34.88 54678.05 88888.00 2013-08-31 08:29:18.000 243 12369.52 34.83 54678.03 88888.00 2013-08-31 08:29:18.125 243 12369.50 34.88 54678.03 88888.00 2013-08-31 08:29:18.250 243 12369.42 34.90 54678.03 88888.00 2013-08-31 08:29:18.375 243 12369.40 34.90 54678.00 88888.00 2013-08-31 08:29:18.500 243 12369.40 34.92 54678.00 88888.00 2013-08-31 08:29:18.625 243 12369.48 34.98 54678.00 88888.00 2013-08-31 08:29:18.750 243 12369.48 35.00 54677.97 88888.00 2013-08-31 08:29:18.875 243 12369.40 35.00 54677.97 88888.00 2013-08-31 08:29:19.000 243 12369.27 35.02 54677.95 88888.00 2013-08-31 08:29:19.125 243 12369.23 35.02 54677.95 88888.00 2013-08-31 08:29:19.250 243 12369.23 35.10 54677.97 88888.00 2013-08-31 08:29:19.375 243 12369.20 35.12 54677.97 88888.00 2013-08-31 08:29:19.500 243 12369.12 35.15 54677.95 88888.00 2013-08-31 08:29:19.625 243 12369.10 35.12 54677.90 88888.00 2013-08-31 08:29:19.750 243 12369.08 35.15 54677.90 88888.00 2013-08-31 08:29:19.875 243 12369.10 35.23 54677.93 88888.00 2013-08-31 08:29:20.000 243 12369.05 35.25 54677.95 88888.00 2013-08-31 08:29:20.125 243 12369.00 35.25 54677.95 88888.00 2013-08-31 08:29:20.250 243 12368.90 35.27 54677.95 88888.00 2013-08-31 08:29:20.375 243 12368.88 35.33 54677.93 88888.00 2013-08-31 08:29:20.500 243 12368.85 35.33 54677.93 88888.00 2013-08-31 08:29:20.625 243 12368.88 35.35 54677.90 88888.00 2013-08-31 08:29:20.750 243 12368.80 35.35 54677.90 88888.00 2013-08-31 08:29:20.875 243 12368.75 35.38 54677.93 88888.00 2013-08-31 08:29:21.000 243 12368.73 35.40 54677.93 88888.00 2013-08-31 08:29:21.125 243 12368.73 35.42 54677.95 88888.00 2013-08-31 08:29:21.250 243 12368.73 35.45 54677.90 88888.00 2013-08-31 08:29:21.375 243 12368.77 35.45 54677.93 88888.00 2013-08-31 08:29:21.500 243 12368.73 35.45 54677.93 88888.00 2013-08-31 08:29:21.625 243 12368.65 35.48 54677.90 88888.00 2013-08-31 08:29:21.750 243 12368.70 35.50 54677.95 88888.00 2013-08-31 08:29:21.875 243 12368.75 35.50 54677.97 88888.00 2013-08-31 08:29:22.000 243 12368.73 35.50 54677.97 88888.00 2013-08-31 08:29:22.125 243 12368.70 35.50 54677.97 88888.00 2013-08-31 08:29:22.250 243 12368.70 35.48 54677.95 88888.00 2013-08-31 08:29:22.375 243 12368.73 35.48 54677.97 88888.00 2013-08-31 08:29:22.500 243 12368.65 35.48 54677.95 88888.00 2013-08-31 08:29:22.625 243 12368.60 35.50 54677.95 88888.00 2013-08-31 08:29:22.750 243 12368.52 35.50 54677.97 88888.00 2013-08-31 08:29:22.875 243 12368.52 35.48 54677.97 88888.00 2013-08-31 08:29:23.000 243 12368.60 35.48 54678.00 88888.00 2013-08-31 08:29:23.125 243 12368.67 35.48 54678.00 88888.00 2013-08-31 08:29:23.250 243 12368.62 35.48 54678.03 88888.00 2013-08-31 08:29:23.375 243 12368.60 35.50 54678.03 88888.00 2013-08-31 08:29:23.500 243 12368.58 35.52 54678.05 88888.00 2013-08-31 08:29:23.625 243 12368.60 35.58 54678.05 88888.00 2013-08-31 08:29:23.750 243 12368.65 35.60 54678.05 88888.00 2013-08-31 08:29:23.875 243 12368.58 35.62 54678.03 88888.00 2013-08-31 08:29:24.000 243 12368.48 35.62 54678.00 88888.00 2013-08-31 08:29:24.125 243 12368.48 35.67 54678.03 88888.00 2013-08-31 08:29:24.250 243 12368.52 35.70 54678.07 88888.00 2013-08-31 08:29:24.375 243 12368.60 35.75 54678.05 88888.00 2013-08-31 08:29:24.500 243 12368.58 35.80 54678.03 88888.00 2013-08-31 08:29:24.625 243 12368.52 35.83 54678.05 88888.00 2013-08-31 08:29:24.750 243 12368.58 35.88 54678.05 88888.00 2013-08-31 08:29:24.875 243 12368.60 35.95 54678.05 88888.00 2013-08-31 08:29:25.000 243 12368.60 36.00 54678.03 88888.00 2013-08-31 08:29:25.125 243 12368.58 36.02 54677.97 88888.00 2013-08-31 08:29:25.250 243 12368.58 36.10 54678.03 88888.00 2013-08-31 08:29:25.375 243 12368.65 36.17 54678.03 88888.00 2013-08-31 08:29:25.500 243 12368.67 36.25 54678.03 88888.00 2013-08-31 08:29:25.625 243 12368.70 36.33 54677.97 88888.00 2013-08-31 08:29:25.750 243 12368.70 36.35 54677.95 88888.00 2013-08-31 08:29:25.875 243 12368.83 36.45 54677.93 88888.00 2013-08-31 08:29:26.000 243 12368.85 36.52 54677.90 88888.00 2013-08-31 08:29:26.125 243 12368.85 36.60 54677.90 88888.00 2013-08-31 08:29:26.250 243 12368.85 36.70 54677.90 88888.00 2013-08-31 08:29:26.375 243 12368.88 36.77 54677.88 88888.00 2013-08-31 08:29:26.500 243 12368.90 36.85 54677.85 88888.00 2013-08-31 08:29:26.625 243 12368.92 36.92 54677.82 88888.00 2013-08-31 08:29:26.750 243 12368.95 36.98 54677.78 88888.00 2013-08-31 08:29:26.875 243 12368.98 37.00 54677.78 88888.00 2013-08-31 08:29:27.000 243 12369.05 37.05 54677.72 88888.00 2013-08-31 08:29:27.125 243 12369.05 37.15 54677.75 88888.00 2013-08-31 08:29:27.250 243 12369.10 37.27 54677.72 88888.00 2013-08-31 08:29:27.375 243 12369.10 37.33 54677.72 88888.00 2013-08-31 08:29:27.500 243 12369.12 37.38 54677.70 88888.00 2013-08-31 08:29:27.625 243 12369.17 37.45 54677.68 88888.00 2013-08-31 08:29:27.750 243 12369.23 37.52 54677.65 88888.00 2013-08-31 08:29:27.875 243 12369.23 37.58 54677.65 88888.00 2013-08-31 08:29:28.000 243 12369.27 37.65 54677.62 88888.00 2013-08-31 08:29:28.125 243 12369.27 37.70 54677.60 88888.00 2013-08-31 08:29:28.250 243 12369.33 37.77 54677.55 88888.00 2013-08-31 08:29:28.375 243 12369.45 37.88 54677.55 88888.00 2013-08-31 08:29:28.500 243 12369.52 37.92 54677.55 88888.00 2013-08-31 08:29:28.625 243 12369.60 38.00 54677.53 88888.00 2013-08-31 08:29:28.750 243 12369.67 38.08 54677.50 88888.00 2013-08-31 08:29:28.875 243 12369.73 38.17 54677.50 88888.00 2013-08-31 08:29:29.000 243 12369.88 38.25 54677.47 88888.00 2013-08-31 08:29:29.125 243 12369.88 38.30 54677.47 88888.00 2013-08-31 08:29:29.250 243 12369.80 38.38 54677.45 88888.00 2013-08-31 08:29:29.375 243 12369.90 38.42 54677.40 88888.00 2013-08-31 08:29:29.500 243 12369.98 38.52 54677.38 88888.00 2013-08-31 08:29:29.625 243 12370.00 38.62 54677.43 88888.00 2013-08-31 08:29:29.750 243 12370.05 38.70 54677.38 88888.00 2013-08-31 08:29:29.875 243 12370.08 38.77 54677.35 88888.00 2013-08-31 08:29:30.000 243 12370.20 38.88 54677.30 88888.00 2013-08-31 08:29:30.125 243 12370.30 38.95 54677.30 88888.00 2013-08-31 08:29:30.250 243 12370.30 39.02 54677.30 88888.00 2013-08-31 08:29:30.375 243 12370.33 39.12 54677.30 88888.00 2013-08-31 08:29:30.500 243 12370.38 39.23 54677.30 88888.00 2013-08-31 08:29:30.625 243 12370.40 39.27 54677.28 88888.00 2013-08-31 08:29:30.750 243 12370.48 39.38 54677.28 88888.00 2013-08-31 08:29:30.875 243 12370.55 39.48 54677.22 88888.00 2013-08-31 08:29:31.000 243 12370.62 39.55 54677.20 88888.00 2013-08-31 08:29:31.125 243 12370.62 39.65 54677.20 88888.00 2013-08-31 08:29:31.250 243 12370.70 39.77 54677.22 88888.00 2013-08-31 08:29:31.375 243 12370.75 39.85 54677.20 88888.00 2013-08-31 08:29:31.500 243 12370.73 39.95 54677.18 88888.00 2013-08-31 08:29:31.625 243 12370.75 40.02 54677.20 88888.00 2013-08-31 08:29:31.750 243 12370.77 40.10 54677.18 88888.00 2013-08-31 08:29:31.875 243 12370.80 40.17 54677.15 88888.00 2013-08-31 08:29:32.000 243 12370.80 40.27 54677.12 88888.00 2013-08-31 08:29:32.125 243 12370.90 40.38 54677.12 88888.00 2013-08-31 08:29:32.250 243 12371.00 40.45 54677.15 88888.00 2013-08-31 08:29:32.375 243 12371.05 40.58 54677.15 88888.00 2013-08-31 08:29:32.500 243 12371.08 40.67 54677.12 88888.00 2013-08-31 08:29:32.625 243 12371.05 40.73 54677.10 88888.00 2013-08-31 08:29:32.750 243 12371.08 40.80 54677.12 88888.00 2013-08-31 08:29:32.875 243 12371.12 40.88 54677.10 88888.00 2013-08-31 08:29:33.000 243 12371.20 40.92 54677.05 88888.00 2013-08-31 08:29:33.125 243 12371.20 40.98 54677.05 88888.00 2013-08-31 08:29:33.250 243 12371.25 41.08 54677.05 88888.00 2013-08-31 08:29:33.375 243 12371.33 41.15 54677.05 88888.00 2013-08-31 08:29:33.500 243 12371.40 41.25 54677.07 88888.00 2013-08-31 08:29:33.625 243 12371.42 41.33 54677.05 88888.00 2013-08-31 08:29:33.750 243 12371.42 41.38 54677.03 88888.00 2013-08-31 08:29:33.875 243 12371.52 41.45 54677.03 88888.00 2013-08-31 08:29:34.000 243 12371.52 41.52 54677.00 88888.00 2013-08-31 08:29:34.125 243 12371.45 41.58 54677.00 88888.00 2013-08-31 08:29:34.250 243 12371.55 41.62 54677.00 88888.00 2013-08-31 08:29:34.375 243 12371.67 41.75 54677.03 88888.00 2013-08-31 08:29:34.500 243 12371.70 41.85 54677.05 88888.00 2013-08-31 08:29:34.625 243 12371.77 41.92 54677.05 88888.00 2013-08-31 08:29:34.750 243 12371.83 41.98 54677.03 88888.00 2013-08-31 08:29:34.875 243 12371.80 42.05 54677.00 88888.00 2013-08-31 08:29:35.000 243 12371.80 42.12 54677.00 88888.00 2013-08-31 08:29:35.125 243 12371.85 42.23 54677.00 88888.00 2013-08-31 08:29:35.250 243 12371.88 42.33 54676.97 88888.00 2013-08-31 08:29:35.375 243 12371.95 42.42 54677.00 88888.00 2013-08-31 08:29:35.500 243 12371.98 42.52 54676.97 88888.00 2013-08-31 08:29:35.625 243 12372.05 42.60 54676.97 88888.00 2013-08-31 08:29:35.750 243 12372.17 42.73 54677.00 88888.00 2013-08-31 08:29:35.875 243 12372.20 42.77 54677.00 88888.00 2013-08-31 08:29:36.000 243 12372.15 42.88 54677.00 88888.00 2013-08-31 08:29:36.125 243 12372.20 42.95 54676.97 88888.00 2013-08-31 08:29:36.250 243 12372.27 43.05 54676.97 88888.00 2013-08-31 08:29:36.375 243 12372.35 43.12 54676.95 88888.00 2013-08-31 08:29:36.500 243 12372.40 43.25 54676.97 88888.00 2013-08-31 08:29:36.625 243 12372.45 43.38 54677.00 88888.00 2013-08-31 08:29:36.750 243 12372.42 43.48 54676.97 88888.00 2013-08-31 08:29:36.875 243 12372.45 43.58 54677.00 88888.00 2013-08-31 08:29:37.000 243 12372.52 43.67 54677.03 88888.00 2013-08-31 08:29:37.125 243 12372.58 43.75 54677.00 88888.00 2013-08-31 08:29:37.250 243 12372.58 43.85 54676.97 88888.00 2013-08-31 08:29:37.375 243 12372.60 43.95 54676.97 88888.00 2013-08-31 08:29:37.500 243 12372.67 44.02 54677.00 88888.00 2013-08-31 08:29:37.625 243 12372.80 44.12 54677.03 88888.00 2013-08-31 08:29:37.750 243 12372.85 44.20 54676.97 88888.00 2013-08-31 08:29:37.875 243 12372.85 44.27 54677.00 88888.00 2013-08-31 08:29:38.000 243 12372.88 44.35 54676.95 88888.00 2013-08-31 08:29:38.125 243 12372.92 44.42 54677.00 88888.00 2013-08-31 08:29:38.250 243 12372.95 44.50 54677.03 88888.00 2013-08-31 08:29:38.375 243 12372.98 44.58 54677.00 88888.00 2013-08-31 08:29:38.500 243 12373.02 44.62 54676.97 88888.00 2013-08-31 08:29:38.625 243 12373.05 44.67 54676.97 88888.00 2013-08-31 08:29:38.750 243 12373.12 44.73 54676.97 88888.00 2013-08-31 08:29:38.875 243 12373.10 44.80 54676.95 88888.00 2013-08-31 08:29:39.000 243 12373.17 44.83 54676.97 88888.00 2013-08-31 08:29:39.125 243 12373.17 44.90 54677.00 88888.00 2013-08-31 08:29:39.250 243 12373.15 44.98 54677.00 88888.00 2013-08-31 08:29:39.375 243 12373.27 45.08 54677.03 88888.00 2013-08-31 08:29:39.500 243 12373.30 45.15 54677.03 88888.00 2013-08-31 08:29:39.625 243 12373.30 45.23 54677.00 88888.00 2013-08-31 08:29:39.750 243 12373.30 45.33 54677.00 88888.00 2013-08-31 08:29:39.875 243 12373.40 45.38 54677.03 88888.00 2013-08-31 08:29:40.000 243 12373.50 45.45 54677.05 88888.00 2013-08-31 08:29:40.125 243 12373.50 45.52 54677.05 88888.00 2013-08-31 08:29:40.250 243 12373.50 45.55 54677.00 88888.00 2013-08-31 08:29:40.375 243 12373.55 45.60 54677.03 88888.00 2013-08-31 08:29:40.500 243 12373.65 45.65 54677.03 88888.00 2013-08-31 08:29:40.625 243 12373.73 45.73 54677.05 88888.00 2013-08-31 08:29:40.750 243 12373.70 45.77 54677.05 88888.00 2013-08-31 08:29:40.875 243 12373.73 45.80 54677.03 88888.00 2013-08-31 08:29:41.000 243 12373.77 45.85 54676.97 88888.00 2013-08-31 08:29:41.125 243 12373.80 45.92 54676.97 88888.00 2013-08-31 08:29:41.250 243 12373.92 46.00 54677.03 88888.00 2013-08-31 08:29:41.375 243 12374.00 46.10 54677.03 88888.00 2013-08-31 08:29:41.500 243 12374.02 46.12 54677.03 88888.00 2013-08-31 08:29:41.625 243 12374.08 46.17 54677.03 88888.00 2013-08-31 08:29:41.750 243 12374.20 46.20 54677.05 88888.00 2013-08-31 08:29:41.875 243 12374.30 46.25 54677.05 88888.00 2013-08-31 08:29:42.000 243 12374.33 46.30 54677.05 88888.00 2013-08-31 08:29:42.125 243 12374.38 46.35 54677.05 88888.00 2013-08-31 08:29:42.250 243 12374.40 46.40 54677.05 88888.00 2013-08-31 08:29:42.375 243 12374.45 46.45 54677.05 88888.00 2013-08-31 08:29:42.500 243 12374.50 46.48 54677.05 88888.00 2013-08-31 08:29:42.625 243 12374.60 46.50 54677.07 88888.00 2013-08-31 08:29:42.750 243 12374.65 46.55 54677.05 88888.00 2013-08-31 08:29:42.875 243 12374.67 46.60 54677.07 88888.00 2013-08-31 08:29:43.000 243 12374.67 46.67 54677.07 88888.00 2013-08-31 08:29:43.125 243 12374.67 46.75 54677.10 88888.00 2013-08-31 08:29:43.250 243 12374.65 46.80 54677.10 88888.00 2013-08-31 08:29:43.375 243 12374.62 46.88 54677.10 88888.00 2013-08-31 08:29:43.500 243 12374.67 46.98 54677.12 88888.00 2013-08-31 08:29:43.625 243 12374.75 47.08 54677.12 88888.00 2013-08-31 08:29:43.750 243 12374.75 47.17 54677.15 88888.00 2013-08-31 08:29:43.875 243 12374.80 47.27 54677.18 88888.00 2013-08-31 08:29:44.000 243 12374.83 47.40 54677.18 88888.00 2013-08-31 08:29:44.125 243 12374.83 47.48 54677.18 88888.00 2013-08-31 08:29:44.250 243 12374.80 47.58 54677.20 88888.00 2013-08-31 08:29:44.375 243 12374.85 47.70 54677.18 88888.00 2013-08-31 08:29:44.500 243 12374.88 47.83 54677.18 88888.00 2013-08-31 08:29:44.625 243 12374.90 47.92 54677.15 88888.00 2013-08-31 08:29:44.750 243 12374.90 48.00 54677.15 88888.00 2013-08-31 08:29:44.875 243 12374.95 48.10 54677.20 88888.00 2013-08-31 08:29:45.000 243 12375.02 48.17 54677.18 88888.00 2013-08-31 08:29:45.125 243 12375.10 48.23 54677.20 88888.00 2013-08-31 08:29:45.250 243 12375.08 48.33 54677.22 88888.00 2013-08-31 08:29:45.375 243 12375.17 48.40 54677.22 88888.00 2013-08-31 08:29:45.500 243 12375.17 48.48 54677.20 88888.00 2013-08-31 08:29:45.625 243 12375.20 48.55 54677.20 88888.00 2013-08-31 08:29:45.750 243 12375.27 48.60 54677.22 88888.00 2013-08-31 08:29:45.875 243 12375.33 48.67 54677.22 88888.00 2013-08-31 08:29:46.000 243 12375.35 48.70 54677.25 88888.00 2013-08-31 08:29:46.125 243 12375.42 48.77 54677.25 88888.00 2013-08-31 08:29:46.250 243 12375.42 48.85 54677.28 88888.00 2013-08-31 08:29:46.375 243 12375.48 48.92 54677.28 88888.00 2013-08-31 08:29:46.500 243 12375.58 48.95 54677.30 88888.00 2013-08-31 08:29:46.625 243 12375.65 49.02 54677.30 88888.00 2013-08-31 08:29:46.750 243 12375.67 49.05 54677.28 88888.00 2013-08-31 08:29:46.875 243 12375.73 49.10 54677.28 88888.00 2013-08-31 08:29:47.000 243 12375.85 49.15 54677.28 88888.00 2013-08-31 08:29:47.125 243 12375.88 49.17 54677.28 88888.00 2013-08-31 08:29:47.250 243 12375.90 49.23 54677.30 88888.00 2013-08-31 08:29:47.375 243 12376.02 49.27 54677.35 88888.00 2013-08-31 08:29:47.500 243 12376.10 49.33 54677.38 88888.00 2013-08-31 08:29:47.625 243 12376.15 49.35 54677.40 88888.00 2013-08-31 08:29:47.750 243 12376.20 49.33 54677.40 88888.00 2013-08-31 08:29:47.875 243 12376.27 49.35 54677.40 88888.00 2013-08-31 08:29:48.000 243 12376.35 49.33 54677.40 88888.00 2013-08-31 08:29:48.125 243 12376.33 49.30 54677.43 88888.00 2013-08-31 08:29:48.250 243 12376.35 49.30 54677.47 88888.00 2013-08-31 08:29:48.375 243 12376.50 49.30 54677.47 88888.00 2013-08-31 08:29:48.500 243 12376.60 49.27 54677.50 88888.00 2013-08-31 08:29:48.625 243 12376.65 49.30 54677.53 88888.00 2013-08-31 08:29:48.750 243 12376.75 49.33 54677.55 88888.00 2013-08-31 08:29:48.875 243 12376.80 49.30 54677.55 88888.00 2013-08-31 08:29:49.000 243 12376.88 49.30 54677.53 88888.00 2013-08-31 08:29:49.125 243 12376.98 49.38 54677.62 88888.00 2013-08-31 08:29:49.250 243 12377.05 49.42 54677.70 88888.00 2013-08-31 08:29:49.375 243 12376.98 49.35 54677.62 88888.00 2013-08-31 08:29:49.500 243 12376.95 49.35 54677.57 88888.00 2013-08-31 08:29:49.625 243 12377.05 49.38 54677.65 88888.00 2013-08-31 08:29:49.750 243 12377.15 49.42 54677.68 88888.00 2013-08-31 08:29:49.875 243 12377.20 49.50 54677.70 88888.00 2013-08-31 08:29:50.000 243 12377.15 49.55 54677.72 88888.00 2013-08-31 08:29:50.125 243 12377.15 49.55 54677.72 88888.00 2013-08-31 08:29:50.250 243 12377.15 49.58 54677.78 88888.00 2013-08-31 08:29:50.375 243 12377.17 49.62 54677.78 88888.00 2013-08-31 08:29:50.500 243 12377.15 49.65 54677.78 88888.00 2013-08-31 08:29:50.625 243 12377.17 49.70 54677.80 88888.00 2013-08-31 08:29:50.750 243 12377.17 49.75 54677.80 88888.00 2013-08-31 08:29:50.875 243 12377.15 49.80 54677.82 88888.00 2013-08-31 08:29:51.000 243 12377.12 49.85 54677.82 88888.00 2013-08-31 08:29:51.125 243 12377.15 49.92 54677.85 88888.00 2013-08-31 08:29:51.250 243 12377.15 49.95 54677.88 88888.00 2013-08-31 08:29:51.375 243 12377.20 50.00 54677.88 88888.00 2013-08-31 08:29:51.500 243 12377.20 50.08 54677.88 88888.00 2013-08-31 08:29:51.625 243 12377.20 50.12 54677.85 88888.00 2013-08-31 08:29:51.750 243 12377.23 50.20 54677.88 88888.00 2013-08-31 08:29:51.875 243 12377.23 50.25 54677.88 88888.00 2013-08-31 08:29:52.000 243 12377.23 50.30 54677.88 88888.00 2013-08-31 08:29:52.125 243 12377.25 50.35 54677.88 88888.00 2013-08-31 08:29:52.250 243 12377.25 50.38 54677.90 88888.00 2013-08-31 08:29:52.375 243 12377.25 50.40 54677.93 88888.00 2013-08-31 08:29:52.500 243 12377.27 50.42 54677.93 88888.00 2013-08-31 08:29:52.625 243 12377.35 50.50 54677.93 88888.00 2013-08-31 08:29:52.750 243 12377.42 50.55 54677.95 88888.00 2013-08-31 08:29:52.875 243 12377.38 50.58 54677.93 88888.00 2013-08-31 08:29:53.000 243 12377.38 50.65 54677.95 88888.00 2013-08-31 08:29:53.125 243 12377.38 50.73 54677.97 88888.00 2013-08-31 08:29:53.250 243 12377.35 50.73 54677.97 88888.00 2013-08-31 08:29:53.375 243 12377.38 50.77 54677.97 88888.00 2013-08-31 08:29:53.500 243 12377.42 50.85 54677.97 88888.00 2013-08-31 08:29:53.625 243 12377.45 50.92 54678.00 88888.00 2013-08-31 08:29:53.750 243 12377.42 51.00 54677.97 88888.00 2013-08-31 08:29:53.875 243 12377.38 51.08 54678.00 88888.00 2013-08-31 08:29:54.000 243 12377.40 51.15 54678.00 88888.00 2013-08-31 08:29:54.125 243 12377.40 51.20 54678.00 88888.00 2013-08-31 08:29:54.250 243 12377.38 51.25 54678.03 88888.00 2013-08-31 08:29:54.375 243 12377.38 51.33 54678.03 88888.00 2013-08-31 08:29:54.500 243 12377.35 51.38 54678.05 88888.00 2013-08-31 08:29:54.625 243 12377.40 51.48 54678.07 88888.00 2013-08-31 08:29:54.750 243 12377.50 51.58 54678.07 88888.00 2013-08-31 08:29:54.875 243 12377.55 51.62 54678.07 88888.00 2013-08-31 08:29:55.000 243 12377.48 51.65 54678.07 88888.00 2013-08-31 08:29:55.125 243 12377.42 51.73 54678.07 88888.00 2013-08-31 08:29:55.250 243 12377.45 51.80 54678.07 88888.00 2013-08-31 08:29:55.375 243 12377.55 51.90 54678.12 88888.00 2013-08-31 08:29:55.500 243 12377.58 51.98 54678.12 88888.00 2013-08-31 08:29:55.625 243 12377.62 52.05 54678.12 88888.00 2013-08-31 08:29:55.750 243 12377.60 52.10 54678.12 88888.00 2013-08-31 08:29:55.875 243 12377.62 52.17 54678.10 88888.00 2013-08-31 08:29:56.000 243 12377.65 52.25 54678.10 88888.00 2013-08-31 08:29:56.125 243 12377.70 52.35 54678.10 88888.00 2013-08-31 08:29:56.250 243 12377.77 52.48 54678.15 88888.00 2013-08-31 08:29:56.375 243 12377.85 52.55 54678.15 88888.00 2013-08-31 08:29:56.500 243 12377.85 52.65 54678.12 88888.00 2013-08-31 08:29:56.625 243 12377.85 52.73 54678.15 88888.00 2013-08-31 08:29:56.750 243 12377.90 52.83 54678.12 88888.00 2013-08-31 08:29:56.875 243 12377.92 52.90 54678.10 88888.00 2013-08-31 08:29:57.000 243 12377.92 52.92 54678.07 88888.00 2013-08-31 08:29:57.125 243 12377.98 53.05 54678.07 88888.00 2013-08-31 08:29:57.250 243 12377.98 53.15 54678.12 88888.00 2013-08-31 08:29:57.375 243 12378.05 53.23 54678.10 88888.00 2013-08-31 08:29:57.500 243 12378.10 53.35 54678.10 88888.00 2013-08-31 08:29:57.625 243 12378.10 53.45 54678.10 88888.00 2013-08-31 08:29:57.750 243 12378.05 53.52 54678.10 88888.00 2013-08-31 08:29:57.875 243 12378.00 53.58 54678.10 88888.00 2013-08-31 08:29:58.000 243 12378.00 53.65 54678.07 88888.00 2013-08-31 08:29:58.125 243 12377.95 53.75 54678.07 88888.00 2013-08-31 08:29:58.250 243 12377.95 53.85 54678.12 88888.00 2013-08-31 08:29:58.375 243 12378.00 53.90 54678.12 88888.00 2013-08-31 08:29:58.500 243 12377.98 53.98 54678.12 88888.00 2013-08-31 08:29:58.625 243 12377.90 54.05 54678.10 88888.00 2013-08-31 08:29:58.750 243 12377.92 54.12 54678.12 88888.00 2013-08-31 08:29:58.875 243 12377.98 54.20 54678.15 88888.00 2013-08-31 08:29:59.000 243 12377.98 54.27 54678.12 88888.00 2013-08-31 08:29:59.125 243 12377.98 54.35 54678.15 88888.00 2013-08-31 08:29:59.250 243 12377.95 54.42 54678.18 88888.00 2013-08-31 08:29:59.375 243 12377.98 54.45 54678.18 88888.00 2013-08-31 08:29:59.500 243 12378.00 54.50 54678.15 88888.00 2013-08-31 08:29:59.625 243 12378.02 54.58 54678.18 88888.00 2013-08-31 08:29:59.750 243 12378.10 54.65 54678.18 88888.00 2013-08-31 08:29:59.875 243 12378.15 54.73 54678.15 88888.00 2013-08-31 08:30:00.000 243 12378.12 54.83 54678.18 88888.00 2013-08-31 08:30:00.125 243 12378.17 54.90 54678.22 88888.00 2013-08-31 08:30:00.250 243 12378.23 54.98 54678.20 88888.00 2013-08-31 08:30:00.375 243 12378.27 55.08 54678.20 88888.00 2013-08-31 08:30:00.500 243 12378.25 55.15 54678.22 88888.00 2013-08-31 08:30:00.625 243 12378.23 55.20 54678.22 88888.00 2013-08-31 08:30:00.750 243 12378.33 55.27 54678.20 88888.00 2013-08-31 08:30:00.875 243 12378.45 55.30 54678.22 88888.00 2013-08-31 08:30:01.000 243 12378.50 55.38 54678.25 88888.00 2013-08-31 08:30:01.125 243 12378.55 55.45 54678.28 88888.00 2013-08-31 08:30:01.250 243 12378.58 55.50 54678.30 88888.00 2013-08-31 08:30:01.375 243 12378.67 55.55 54678.28 88888.00 2013-08-31 08:30:01.500 243 12378.80 55.58 54678.28 88888.00 2013-08-31 08:30:01.625 243 12378.90 55.62 54678.30 88888.00 2013-08-31 08:30:01.750 243 12378.92 55.67 54678.32 88888.00 2013-08-31 08:30:01.875 243 12378.98 55.70 54678.32 88888.00 2013-08-31 08:30:02.000 243 12379.05 55.70 54678.32 88888.00 2013-08-31 08:30:02.125 243 12379.17 55.75 54678.35 88888.00 2013-08-31 08:30:02.250 243 12379.27 55.77 54678.38 88888.00 2013-08-31 08:30:02.375 243 12379.38 55.83 54678.40 88888.00 2013-08-31 08:30:02.500 243 12379.45 55.90 54678.43 88888.00 2013-08-31 08:30:02.625 243 12379.48 55.92 54678.40 88888.00 2013-08-31 08:30:02.750 243 12379.52 55.95 54678.43 88888.00 2013-08-31 08:30:02.875 243 12379.62 55.98 54678.45 88888.00 2013-08-31 08:30:03.000 243 12379.70 56.00 54678.47 88888.00 2013-08-31 08:30:03.125 243 12379.70 56.08 54678.53 88888.00 2013-08-31 08:30:03.250 243 12379.67 56.12 54678.55 88888.00 2013-08-31 08:30:03.375 243 12379.67 56.17 54678.55 88888.00 2013-08-31 08:30:03.500 243 12379.70 56.23 54678.60 88888.00 2013-08-31 08:30:03.625 243 12379.75 56.23 54678.62 88888.00 2013-08-31 08:30:03.750 243 12379.83 56.30 54678.65 88888.00 2013-08-31 08:30:03.875 243 12379.88 56.38 54678.68 88888.00 2013-08-31 08:30:04.000 243 12379.95 56.42 54678.70 88888.00 2013-08-31 08:30:04.125 243 12379.95 56.48 54678.75 88888.00 2013-08-31 08:30:04.250 243 12379.95 56.58 54678.80 88888.00 2013-08-31 08:30:04.375 243 12380.00 56.67 54678.82 88888.00 2013-08-31 08:30:04.500 243 12379.98 56.75 54678.88 88888.00 2013-08-31 08:30:04.625 243 12379.98 56.80 54678.93 88888.00 2013-08-31 08:30:04.750 243 12380.02 56.85 54678.95 88888.00 2013-08-31 08:30:04.875 243 12379.98 56.90 54678.95 88888.00 2013-08-31 08:30:05.000 243 12379.95 56.98 54679.00 88888.00 2013-08-31 08:30:05.125 243 12380.02 57.08 54679.07 88888.00 2013-08-31 08:30:05.250 243 12380.08 57.10 54679.15 88888.00 2013-08-31 08:30:05.375 243 12380.12 57.20 54679.18 88888.00 2013-08-31 08:30:05.500 243 12380.05 57.25 54679.22 88888.00 2013-08-31 08:30:05.625 243 12380.05 57.33 54679.28 88888.00 2013-08-31 08:30:05.750 243 12380.15 57.35 54679.32 88888.00 2013-08-31 08:30:05.875 243 12380.25 57.42 54679.38 88888.00 2013-08-31 08:30:06.000 243 12380.17 57.48 54679.43 88888.00 2013-08-31 08:30:06.125 243 12380.10 57.52 54679.45 88888.00 2013-08-31 08:30:06.250 243 12380.08 57.52 54679.45 88888.00 2013-08-31 08:30:06.375 243 12380.15 57.55 54679.53 88888.00 2013-08-31 08:30:06.500 243 12380.27 57.60 54679.60 88888.00 2013-08-31 08:30:06.625 243 12380.30 57.65 54679.62 88888.00 2013-08-31 08:30:06.750 243 12380.30 57.67 54679.68 88888.00 2013-08-31 08:30:06.875 243 12380.33 57.67 54679.72 88888.00 2013-08-31 08:30:07.000 243 12380.45 57.70 54679.78 88888.00 2013-08-31 08:30:07.125 243 12380.50 57.73 54679.85 88888.00 2013-08-31 08:30:07.250 243 12380.48 57.73 54679.90 88888.00 2013-08-31 08:30:07.375 243 12380.52 57.75 54679.93 88888.00 2013-08-31 08:30:07.500 243 12380.62 57.75 54679.97 88888.00 2013-08-31 08:30:07.625 243 12380.73 57.70 54680.00 88888.00 2013-08-31 08:30:07.750 243 12380.75 57.73 54680.05 88888.00 2013-08-31 08:30:07.875 243 12380.67 57.70 54680.10 88888.00 2013-08-31 08:30:08.000 243 12380.77 57.70 54680.12 88888.00 2013-08-31 08:30:08.125 243 12380.88 57.73 54680.15 88888.00 2013-08-31 08:30:08.250 243 12380.92 57.70 54680.20 88888.00 2013-08-31 08:30:08.375 243 12381.00 57.70 54680.22 88888.00 2013-08-31 08:30:08.500 243 12381.02 57.73 54680.22 88888.00 2013-08-31 08:30:08.625 243 12381.05 57.73 54680.25 88888.00 2013-08-31 08:30:08.750 243 12381.15 57.73 54680.28 88888.00 2013-08-31 08:30:08.875 243 12381.20 57.75 54680.32 88888.00 2013-08-31 08:30:09.000 243 12381.23 57.77 54680.38 88888.00 2013-08-31 08:30:09.125 243 12381.25 57.83 54680.43 88888.00 2013-08-31 08:30:09.250 243 12381.30 57.83 54680.43 88888.00 2013-08-31 08:30:09.375 243 12381.33 57.83 54680.43 88888.00 2013-08-31 08:30:09.500 243 12381.35 57.85 54680.45 88888.00 2013-08-31 08:30:09.625 243 12381.42 57.90 54680.50 88888.00 2013-08-31 08:30:09.750 243 12381.50 57.92 54680.53 88888.00 2013-08-31 08:30:09.875 243 12381.48 57.92 54680.53 88888.00 2013-08-31 08:30:10.000 243 12381.50 57.95 54680.53 88888.00 2013-08-31 08:30:10.125 243 12381.55 58.02 54680.55 88888.00 2013-08-31 08:30:10.250 243 12381.58 58.08 54680.62 88888.00 2013-08-31 08:30:10.375 243 12381.60 58.12 54680.65 88888.00 2013-08-31 08:30:10.500 243 12381.58 58.15 54680.65 88888.00 2013-08-31 08:30:10.625 243 12381.62 58.20 54680.68 88888.00 2013-08-31 08:30:10.750 243 12381.65 58.23 54680.68 88888.00 2013-08-31 08:30:10.875 243 12381.67 58.30 54680.68 88888.00 2013-08-31 08:30:11.000 243 12381.70 58.35 54680.70 88888.00 2013-08-31 08:30:11.125 243 12381.65 58.40 54680.78 88888.00 2013-08-31 08:30:11.250 243 12381.62 58.45 54680.80 88888.00 2013-08-31 08:30:11.375 243 12381.62 58.50 54680.85 88888.00 2013-08-31 08:30:11.500 243 12381.62 58.52 54680.82 88888.00 2013-08-31 08:30:11.625 243 12381.62 58.55 54680.80 88888.00 2013-08-31 08:30:11.750 243 12381.60 58.62 54680.82 88888.00 2013-08-31 08:30:11.875 243 12381.58 58.67 54680.90 88888.00 2013-08-31 08:30:12.000 243 12381.58 58.73 54680.90 88888.00 2013-08-31 08:30:12.125 243 12381.55 58.77 54680.93 88888.00 2013-08-31 08:30:12.250 243 12381.55 58.85 54680.97 88888.00 2013-08-31 08:30:12.375 243 12381.60 58.88 54680.97 88888.00 2013-08-31 08:30:12.500 243 12381.58 58.92 54681.00 88888.00 2013-08-31 08:30:12.625 243 12381.52 58.98 54681.03 88888.00 2013-08-31 08:30:12.750 243 12381.52 59.02 54681.03 88888.00 2013-08-31 08:30:12.875 243 12381.52 59.08 54681.05 88888.00 2013-08-31 08:30:13.000 243 12381.55 59.10 54681.07 88888.00 2013-08-31 08:30:13.125 243 12381.50 59.12 54681.10 88888.00 2013-08-31 08:30:13.250 243 12381.55 59.17 54681.15 88888.00 2013-08-31 08:30:13.375 243 12381.58 59.23 54681.18 88888.00 2013-08-31 08:30:13.500 243 12381.60 59.25 54681.20 88888.00 2013-08-31 08:30:13.625 243 12381.67 59.27 54681.25 88888.00 2013-08-31 08:30:13.750 243 12381.70 59.33 54681.28 88888.00 2013-08-31 08:30:13.875 243 12381.75 59.35 54681.30 88888.00 2013-08-31 08:30:14.000 243 12381.80 59.35 54681.30 88888.00 2013-08-31 08:30:14.125 243 12381.83 59.38 54681.35 88888.00 2013-08-31 08:30:14.250 243 12381.88 59.42 54681.43 88888.00 2013-08-31 08:30:14.375 243 12381.98 59.45 54681.47 88888.00 2013-08-31 08:30:14.500 243 12382.05 59.50 54681.53 88888.00 2013-08-31 08:30:14.625 243 12382.10 59.55 54681.57 88888.00 2013-08-31 08:30:14.750 243 12382.20 59.55 54681.60 88888.00 2013-08-31 08:30:14.875 243 12382.15 59.55 54681.60 88888.00 2013-08-31 08:30:15.000 243 12382.15 59.60 54681.62 88888.00 2013-08-31 08:30:15.125 243 12382.17 59.65 54681.68 88888.00 2013-08-31 08:30:15.250 243 12382.15 59.70 54681.72 88888.00 2013-08-31 08:30:15.375 243 12382.20 59.75 54681.72 88888.00 2013-08-31 08:30:15.500 243 12382.27 59.77 54681.72 88888.00 2013-08-31 08:30:15.625 243 12382.33 59.75 54681.75 88888.00 2013-08-31 08:30:15.750 243 12382.40 59.77 54681.78 88888.00 2013-08-31 08:30:15.875 243 12382.45 59.83 54681.85 88888.00 2013-08-31 08:30:16.000 243 12382.45 59.85 54681.85 88888.00 2013-08-31 08:30:16.125 243 12382.50 59.92 54681.90 88888.00 2013-08-31 08:30:16.250 243 12382.55 59.98 54681.95 88888.00 2013-08-31 08:30:16.375 243 12382.50 60.00 54681.95 88888.00 2013-08-31 08:30:16.500 243 12382.48 60.05 54682.03 88888.00 2013-08-31 08:30:16.625 243 12382.52 60.12 54682.05 88888.00 2013-08-31 08:30:16.750 243 12382.52 60.12 54682.05 88888.00 2013-08-31 08:30:16.875 243 12382.52 60.20 54682.10 88888.00 2013-08-31 08:30:17.000 243 12382.62 60.30 54682.15 88888.00 2013-08-31 08:30:17.125 243 12382.60 60.35 54682.20 88888.00 2013-08-31 08:30:17.250 243 12382.52 60.40 54682.22 88888.00 2013-08-31 08:30:17.375 243 12382.55 60.48 54682.25 88888.00 2013-08-31 08:30:17.500 243 12382.50 60.55 54682.28 88888.00 2013-08-31 08:30:17.625 243 12382.48 60.60 54682.30 88888.00 2013-08-31 08:30:17.750 243 12382.50 60.62 54682.32 88888.00 2013-08-31 08:30:17.875 243 12382.60 60.73 54682.35 88888.00 2013-08-31 08:30:18.000 243 12382.60 60.77 54682.40 88888.00 2013-08-31 08:30:18.125 243 12382.58 60.80 54682.43 88888.00 2013-08-31 08:30:18.250 243 12382.52 60.88 54682.45 88888.00 2013-08-31 08:30:18.375 243 12382.55 60.95 54682.47 88888.00 2013-08-31 08:30:18.500 243 12382.55 61.02 54682.50 88888.00 2013-08-31 08:30:18.625 243 12382.50 61.02 54682.53 88888.00 2013-08-31 08:30:18.750 243 12382.42 61.05 54682.53 88888.00 2013-08-31 08:30:18.875 243 12382.38 61.05 54682.57 88888.00 2013-08-31 08:30:19.000 243 12382.48 61.12 54682.68 88888.00 2013-08-31 08:30:19.125 243 12382.48 61.23 54682.72 88888.00 2013-08-31 08:30:19.250 243 12382.45 61.25 54682.75 88888.00 2013-08-31 08:30:19.375 243 12382.42 61.25 54682.78 88888.00 2013-08-31 08:30:19.500 243 12382.40 61.25 54682.80 88888.00 2013-08-31 08:30:19.625 243 12382.40 61.27 54682.80 88888.00 2013-08-31 08:30:19.750 243 12382.38 61.33 54682.90 88888.00 2013-08-31 08:30:19.875 243 12382.40 61.35 54682.93 88888.00 2013-08-31 08:30:20.000 243 12382.42 61.38 54682.95 88888.00 2013-08-31 08:30:20.125 243 12382.42 61.40 54683.00 88888.00 2013-08-31 08:30:20.250 243 12382.42 61.40 54683.07 88888.00 2013-08-31 08:30:20.375 243 12382.42 61.40 54683.07 88888.00 2013-08-31 08:30:20.500 243 12382.40 61.42 54683.10 88888.00 2013-08-31 08:30:20.625 243 12382.42 61.45 54683.12 88888.00 2013-08-31 08:30:20.750 243 12382.48 61.48 54683.15 88888.00 2013-08-31 08:30:20.875 243 12382.50 61.50 54683.20 88888.00 2013-08-31 08:30:21.000 243 12382.55 61.50 54683.25 88888.00 2013-08-31 08:30:21.125 243 12382.60 61.55 54683.28 88888.00 2013-08-31 08:30:21.250 243 12382.60 61.55 54683.30 88888.00 2013-08-31 08:30:21.375 243 12382.60 61.58 54683.32 88888.00 2013-08-31 08:30:21.500 243 12382.62 61.60 54683.35 88888.00 2013-08-31 08:30:21.625 243 12382.67 61.60 54683.38 88888.00 2013-08-31 08:30:21.750 243 12382.70 61.62 54683.40 88888.00 2013-08-31 08:30:21.875 243 12382.73 61.67 54683.43 88888.00 2013-08-31 08:30:22.000 243 12382.77 61.65 54683.45 88888.00 2013-08-31 08:30:22.125 243 12382.83 61.65 54683.47 88888.00 2013-08-31 08:30:22.250 243 12382.85 61.62 54683.50 88888.00 2013-08-31 08:30:22.375 243 12382.88 61.65 54683.53 88888.00 2013-08-31 08:30:22.500 243 12382.90 61.65 54683.55 88888.00 2013-08-31 08:30:22.625 243 12382.95 61.67 54683.57 88888.00 2013-08-31 08:30:22.750 243 12383.02 61.67 54683.60 88888.00 2013-08-31 08:30:22.875 243 12383.02 61.70 54683.60 88888.00 2013-08-31 08:30:23.000 243 12383.02 61.73 54683.62 88888.00 2013-08-31 08:30:23.125 243 12382.95 61.75 54683.65 88888.00 2013-08-31 08:30:23.250 243 12382.90 61.73 54683.68 88888.00 2013-08-31 08:30:23.375 243 12382.85 61.73 54683.68 88888.00 2013-08-31 08:30:23.500 243 12382.92 61.75 54683.70 88888.00 2013-08-31 08:30:23.625 243 12382.98 61.77 54683.70 88888.00 2013-08-31 08:30:23.750 243 12382.95 61.80 54683.72 88888.00 2013-08-31 08:30:23.875 243 12382.90 61.80 54683.75 88888.00 2013-08-31 08:30:24.000 243 12382.90 61.83 54683.78 88888.00 2013-08-31 08:30:24.125 243 12382.90 61.83 54683.82 88888.00 2013-08-31 08:30:24.250 243 12382.88 61.88 54683.80 88888.00 2013-08-31 08:30:24.375 243 12382.88 61.90 54683.82 88888.00 2013-08-31 08:30:24.500 243 12382.90 61.95 54683.82 88888.00 2013-08-31 08:30:24.625 243 12382.90 61.95 54683.85 88888.00 2013-08-31 08:30:24.750 243 12382.80 62.02 54683.85 88888.00 2013-08-31 08:30:24.875 243 12382.77 62.08 54683.90 88888.00 2013-08-31 08:30:25.000 243 12382.75 62.08 54683.90 88888.00 2013-08-31 08:30:25.125 243 12382.75 62.08 54683.90 88888.00 2013-08-31 08:30:25.250 243 12382.75 62.12 54683.93 88888.00 2013-08-31 08:30:25.375 243 12382.75 62.15 54683.93 88888.00 2013-08-31 08:30:25.500 243 12382.75 62.17 54683.93 88888.00 2013-08-31 08:30:25.625 243 12382.77 62.20 54683.95 88888.00 2013-08-31 08:30:25.750 243 12382.70 62.23 54683.97 88888.00 2013-08-31 08:30:25.875 243 12382.55 62.25 54683.97 88888.00 2013-08-31 08:30:26.000 243 12382.52 62.25 54683.97 88888.00 2013-08-31 08:30:26.125 243 12382.50 62.27 54684.00 88888.00 2013-08-31 08:30:26.250 243 12382.42 62.27 54684.05 88888.00 2013-08-31 08:30:26.375 243 12382.42 62.33 54684.05 88888.00 2013-08-31 08:30:26.500 243 12382.42 62.35 54684.10 88888.00 2013-08-31 08:30:26.625 243 12382.42 62.38 54684.15 88888.00 2013-08-31 08:30:26.750 243 12382.33 62.35 54684.15 88888.00 2013-08-31 08:30:26.875 243 12382.20 62.35 54684.15 88888.00 2013-08-31 08:30:27.000 243 12382.20 62.30 54684.18 88888.00 2013-08-31 08:30:27.125 243 12382.20 62.27 54684.20 88888.00 2013-08-31 08:30:27.250 243 12382.15 62.25 54684.25 88888.00 2013-08-31 08:30:27.375 243 12382.10 62.30 54684.30 88888.00 2013-08-31 08:30:27.500 243 12382.08 62.27 54684.30 88888.00 2013-08-31 08:30:27.625 243 12382.05 62.25 54684.35 88888.00 2013-08-31 08:30:27.750 243 12382.02 62.20 54684.40 88888.00 2013-08-31 08:30:27.875 243 12381.98 62.15 54684.43 88888.00 2013-08-31 08:30:28.000 243 12381.85 62.10 54684.45 88888.00 2013-08-31 08:30:28.125 243 12381.77 62.08 54684.50 88888.00 2013-08-31 08:30:28.250 243 12381.75 61.98 54684.55 88888.00 2013-08-31 08:30:28.375 243 12381.67 61.98 54684.57 88888.00 2013-08-31 08:30:28.500 243 12381.62 61.95 54684.60 88888.00 2013-08-31 08:30:28.625 243 12381.58 61.88 54684.65 88888.00 2013-08-31 08:30:28.750 243 12381.52 61.83 54684.70 88888.00 2013-08-31 08:30:28.875 243 12381.40 61.77 54684.80 88888.00 2013-08-31 08:30:29.000 243 12381.38 61.75 54684.82 88888.00 2013-08-31 08:30:29.125 243 12381.33 61.75 54684.88 88888.00 2013-08-31 08:30:29.250 243 12381.25 61.70 54684.93 88888.00 2013-08-31 08:30:29.375 243 12381.17 61.65 54684.97 88888.00 2013-08-31 08:30:29.500 243 12381.08 61.62 54685.05 88888.00 2013-08-31 08:30:29.625 243 12381.00 61.60 54685.07 88888.00 2013-08-31 08:30:29.750 243 12381.00 61.58 54685.12 88888.00 2013-08-31 08:30:29.875 243 12380.95 61.58 54685.18 88888.00 2013-08-31 08:30:30.000 243 12380.92 61.50 54685.20 88888.00 2013-08-31 08:30:30.125 243 12380.85 61.48 54685.25 88888.00 2013-08-31 08:30:30.250 243 12380.77 61.48 54685.30 88888.00 2013-08-31 08:30:30.375 243 12380.75 61.50 54685.35 88888.00 2013-08-31 08:30:30.500 243 12380.67 61.48 54685.40 88888.00 2013-08-31 08:30:30.625 243 12380.60 61.45 54685.45 88888.00 2013-08-31 08:30:30.750 243 12380.48 61.40 54685.50 88888.00 2013-08-31 08:30:30.875 243 12380.45 61.38 54685.53 88888.00 2013-08-31 08:30:31.000 243 12380.38 61.35 54685.57 88888.00 2013-08-31 08:30:31.125 243 12380.33 61.35 54685.60 88888.00 2013-08-31 08:30:31.250 243 12380.27 61.30 54685.62 88888.00 2013-08-31 08:30:31.375 243 12380.17 61.25 54685.62 88888.00 2013-08-31 08:30:31.500 243 12380.12 61.23 54685.68 88888.00 2013-08-31 08:30:31.625 243 12380.10 61.23 54685.72 88888.00 2013-08-31 08:30:31.750 243 12380.12 61.17 54685.78 88888.00 2013-08-31 08:30:31.875 243 12380.17 61.15 54685.80 88888.00 2013-08-31 08:30:32.000 243 12380.12 61.12 54685.82 88888.00 2013-08-31 08:30:32.125 243 12380.05 61.08 54685.88 88888.00 2013-08-31 08:30:32.250 243 12380.02 61.00 54685.90 88888.00 2013-08-31 08:30:32.375 243 12380.05 60.98 54685.93 88888.00 2013-08-31 08:30:32.500 243 12380.00 60.90 54685.95 88888.00 2013-08-31 08:30:32.625 243 12379.95 60.85 54685.97 88888.00 2013-08-31 08:30:32.750 243 12379.90 60.80 54686.00 88888.00 2013-08-31 08:30:32.875 243 12379.88 60.73 54686.03 88888.00 2013-08-31 08:30:33.000 243 12379.83 60.62 54686.03 88888.00 2013-08-31 08:30:33.125 243 12379.80 60.60 54686.10 88888.00 2013-08-31 08:30:33.250 243 12379.70 60.48 54686.15 88888.00 2013-08-31 08:30:33.375 243 12379.75 60.42 54686.18 88888.00 2013-08-31 08:30:33.500 243 12379.70 60.33 54686.20 88888.00 2013-08-31 08:30:33.625 243 12379.58 60.25 54686.25 88888.00 2013-08-31 08:30:33.750 243 12379.50 60.17 54686.25 88888.00 2013-08-31 08:30:33.875 243 12379.50 60.10 54686.28 88888.00 2013-08-31 08:30:34.000 243 12379.35 60.02 54686.32 88888.00 2013-08-31 08:30:34.125 243 12379.25 59.95 54686.38 88888.00 2013-08-31 08:30:34.250 243 12379.17 59.85 54686.38 88888.00 2013-08-31 08:30:34.375 243 12379.12 59.80 54686.38 88888.00 2013-08-31 08:30:34.500 243 12379.02 59.75 54686.45 88888.00 2013-08-31 08:30:34.625 243 12378.88 59.73 54686.47 88888.00 2013-08-31 08:30:34.750 243 12378.77 59.70 54686.53 88888.00 2013-08-31 08:30:34.875 243 12378.67 59.65 54686.57 88888.00 2013-08-31 08:30:35.000 243 12378.58 59.62 54686.57 88888.00 2013-08-31 08:30:35.125 243 12378.45 59.55 54686.60 88888.00 2013-08-31 08:30:35.250 243 12378.35 59.52 54686.65 88888.00 2013-08-31 08:30:35.375 243 12378.20 59.52 54686.65 88888.00 2013-08-31 08:30:35.500 243 12378.10 59.48 54686.68 88888.00 2013-08-31 08:30:35.625 243 12378.00 59.52 54686.78 88888.00 2013-08-31 08:30:35.750 243 12377.90 59.48 54686.82 88888.00 2013-08-31 08:30:35.875 243 12377.70 59.48 54686.82 88888.00 2013-08-31 08:30:36.000 243 12377.55 59.48 54686.88 88888.00 2013-08-31 08:30:36.125 243 12377.45 59.50 54686.93 88888.00 2013-08-31 08:30:36.250 243 12377.33 59.48 54686.95 88888.00 2013-08-31 08:30:36.375 243 12377.17 59.48 54686.97 88888.00 2013-08-31 08:30:36.500 243 12377.02 59.48 54686.97 88888.00 2013-08-31 08:30:36.625 243 12376.90 59.50 54687.03 88888.00 2013-08-31 08:30:36.750 243 12376.80 59.50 54687.07 88888.00 2013-08-31 08:30:36.875 243 12376.73 59.50 54687.10 88888.00 2013-08-31 08:30:37.000 243 12376.62 59.52 54687.12 88888.00 2013-08-31 08:30:37.125 243 12376.45 59.50 54687.15 88888.00 2013-08-31 08:30:37.250 243 12376.23 59.50 54687.18 88888.00 2013-08-31 08:30:37.375 243 12376.10 59.52 54687.20 88888.00 2013-08-31 08:30:37.500 243 12376.05 59.55 54687.22 88888.00 2013-08-31 08:30:37.625 243 12375.95 59.52 54687.25 88888.00 2013-08-31 08:30:37.750 243 12375.85 59.55 54687.30 88888.00 2013-08-31 08:30:37.875 243 12375.73 59.52 54687.28 88888.00 2013-08-31 08:30:38.000 243 12375.67 59.55 54687.30 88888.00 2013-08-31 08:30:38.125 243 12375.65 59.58 54687.35 88888.00 2013-08-31 08:30:38.250 243 12375.58 59.52 54687.32 88888.00 2013-08-31 08:30:38.375 243 12375.52 59.50 54687.32 88888.00 2013-08-31 08:30:38.500 243 12375.55 59.50 54687.38 88888.00 2013-08-31 08:30:38.625 243 12375.55 59.52 54687.38 88888.00 2013-08-31 08:30:38.750 243 12375.52 59.50 54687.43 88888.00 2013-08-31 08:30:38.875 243 12375.45 59.45 54687.43 88888.00 2013-08-31 08:30:39.000 243 12375.40 59.38 54687.45 88888.00 2013-08-31 08:30:39.125 243 12375.38 59.33 54687.50 88888.00 2013-08-31 08:30:39.250 243 12375.38 59.25 54687.50 88888.00 2013-08-31 08:30:39.375 243 12375.35 59.23 54687.55 88888.00 2013-08-31 08:30:39.500 243 12375.30 59.17 54687.60 88888.00 2013-08-31 08:30:39.625 243 12375.30 59.12 54687.62 88888.00 2013-08-31 08:30:39.750 243 12375.27 59.05 54687.65 88888.00 2013-08-31 08:30:39.875 243 12375.25 58.98 54687.68 88888.00 2013-08-31 08:30:40.000 243 12375.27 58.90 54687.70 88888.00 2013-08-31 08:30:40.125 243 12375.27 58.80 54687.75 88888.00 2013-08-31 08:30:40.250 243 12375.20 58.67 54687.72 88888.00 2013-08-31 08:30:40.375 243 12375.20 58.62 54687.75 88888.00 2013-08-31 08:30:40.500 243 12375.20 58.58 54687.80 88888.00 2013-08-31 08:30:40.625 243 12375.25 58.50 54687.88 88888.00 2013-08-31 08:30:40.750 243 12375.25 58.42 54687.93 88888.00 2013-08-31 08:30:40.875 243 12375.23 58.38 54687.95 88888.00 2013-08-31 08:30:41.000 243 12375.23 58.30 54687.97 88888.00 2013-08-31 08:30:41.125 243 12375.17 58.20 54687.97 88888.00 2013-08-31 08:30:41.250 243 12375.10 58.10 54688.03 88888.00 2013-08-31 08:30:41.375 243 12375.05 58.02 54688.05 88888.00 2013-08-31 08:30:41.500 243 12374.92 57.98 54688.07 88888.00 2013-08-31 08:30:41.625 243 12374.85 57.90 54688.10 88888.00 2013-08-31 08:30:41.750 243 12374.83 57.80 54688.15 88888.00 2013-08-31 08:30:41.875 243 12374.73 57.75 54688.18 88888.00 2013-08-31 08:30:42.000 243 12374.60 57.70 54688.22 88888.00 2013-08-31 08:30:42.125 243 12374.58 57.67 54688.25 88888.00 2013-08-31 08:30:42.250 243 12374.50 57.58 54688.28 88888.00 2013-08-31 08:30:42.375 243 12374.48 57.55 54688.30 88888.00 2013-08-31 08:30:42.500 243 12374.38 57.52 54688.32 88888.00 2013-08-31 08:30:42.625 243 12374.33 57.45 54688.35 88888.00 2013-08-31 08:30:42.750 243 12374.30 57.38 54688.40 88888.00 2013-08-31 08:30:42.875 243 12374.20 57.35 54688.43 88888.00 2013-08-31 08:30:43.000 243 12374.12 57.30 54688.43 88888.00 2013-08-31 08:30:43.125 243 12374.02 57.25 54688.45 88888.00 2013-08-31 08:30:43.250 243 12373.98 57.20 54688.47 88888.00 2013-08-31 08:30:43.375 243 12373.92 57.20 54688.47 88888.00 2013-08-31 08:30:43.500 243 12373.77 57.15 54688.50 88888.00 2013-08-31 08:30:43.625 243 12373.70 57.08 54688.50 88888.00 2013-08-31 08:30:43.750 243 12373.65 57.08 54688.53 88888.00 2013-08-31 08:30:43.875 243 12373.60 57.10 54688.57 88888.00 2013-08-31 08:30:44.000 243 12373.58 57.08 54688.62 88888.00 2013-08-31 08:30:44.125 243 12373.48 57.05 54688.62 88888.00 2013-08-31 08:30:44.250 243 12373.35 57.02 54688.65 88888.00 2013-08-31 08:30:44.375 243 12373.30 57.05 54688.68 88888.00 2013-08-31 08:30:44.500 243 12373.23 57.05 54688.70 88888.00 2013-08-31 08:30:44.625 243 12373.17 57.00 54688.70 88888.00 2013-08-31 08:30:44.750 243 12373.10 56.95 54688.72 88888.00 2013-08-31 08:30:44.875 243 12373.02 56.95 54688.75 88888.00 2013-08-31 08:30:45.000 243 12372.95 56.95 54688.78 88888.00 2013-08-31 08:30:45.125 243 12372.80 56.95 54688.78 88888.00 2013-08-31 08:30:45.250 243 12372.65 56.95 54688.85 88888.00 2013-08-31 08:30:45.375 243 12372.52 56.92 54688.82 88888.00 2013-08-31 08:30:45.500 243 12372.40 56.90 54688.82 88888.00 2013-08-31 08:30:45.625 243 12372.33 56.90 54688.80 88888.00 2013-08-31 08:30:45.750 243 12372.25 56.85 54688.82 88888.00 2013-08-31 08:30:45.875 243 12372.15 56.83 54688.80 88888.00 2013-08-31 08:30:46.000 243 12372.10 56.83 54688.85 88888.00 2013-08-31 08:30:46.125 243 12372.10 56.88 54688.88 88888.00 2013-08-31 08:30:46.250 243 12372.05 56.85 54688.90 88888.00 2013-08-31 08:30:46.375 243 12372.02 56.83 54688.88 88888.00 2013-08-31 08:30:46.500 243 12371.95 56.80 54688.93 88888.00 2013-08-31 08:30:46.625 243 12371.95 56.77 54688.90 88888.00 2013-08-31 08:30:46.750 243 12371.88 56.75 54688.90 88888.00 2013-08-31 08:30:46.875 243 12371.77 56.75 54688.93 88888.00 2013-08-31 08:30:47.000 243 12371.70 56.70 54688.95 88888.00 2013-08-31 08:30:47.125 243 12371.67 56.67 54688.97 88888.00 2013-08-31 08:30:47.250 243 12371.65 56.65 54689.07 88888.00 2013-08-31 08:30:47.375 243 12371.75 56.70 54689.18 88888.00 2013-08-31 08:30:47.500 243 12371.65 56.60 54689.12 88888.00 2013-08-31 08:30:47.625 243 12371.60 56.50 54689.05 88888.00 2013-08-31 08:30:47.750 243 12371.55 56.42 54689.05 88888.00 2013-08-31 08:30:47.875 243 12371.45 56.38 54689.05 88888.00 2013-08-31 08:30:48.000 243 12371.40 56.33 54689.10 88888.00 2013-08-31 08:30:48.125 243 12371.38 56.33 54689.15 88888.00 2013-08-31 08:30:48.250 243 12371.30 56.27 54689.18 88888.00 2013-08-31 08:30:48.375 243 12371.25 56.23 54689.18 88888.00 2013-08-31 08:30:48.500 243 12371.25 56.17 54689.20 88888.00 2013-08-31 08:30:48.625 243 12371.23 56.15 54689.20 88888.00 2013-08-31 08:30:48.750 243 12371.10 56.08 54689.20 88888.00 2013-08-31 08:30:48.875 243 12371.00 56.02 54689.25 88888.00 2013-08-31 08:30:49.000 243 12370.88 55.95 54689.22 88888.00 2013-08-31 08:30:49.125 243 12370.80 55.88 54689.22 88888.00 2013-08-31 08:30:49.250 243 12370.75 55.83 54689.25 88888.00 2013-08-31 08:30:49.375 243 12370.75 55.83 54689.28 88888.00 2013-08-31 08:30:49.500 243 12370.70 55.77 54689.30 88888.00 2013-08-31 08:30:49.625 243 12370.65 55.70 54689.35 88888.00 2013-08-31 08:30:49.750 243 12370.62 55.60 54689.38 88888.00 2013-08-31 08:30:49.875 243 12370.62 55.60 54689.38 88888.00 2013-08-31 08:30:50.000 243 12370.55 55.52 54689.38 88888.00 2013-08-31 08:30:50.125 243 12370.45 55.50 54689.43 88888.00 2013-08-31 08:30:50.250 243 12370.42 55.40 54689.45 88888.00 2013-08-31 08:30:50.375 243 12370.42 55.38 54689.47 88888.00 2013-08-31 08:30:50.500 243 12370.38 55.33 54689.47 88888.00 2013-08-31 08:30:50.625 243 12370.33 55.25 54689.50 88888.00 2013-08-31 08:30:50.750 243 12370.25 55.20 54689.53 88888.00 2013-08-31 08:30:50.875 243 12370.17 55.15 54689.53 88888.00 2013-08-31 08:30:51.000 243 12370.08 55.10 54689.53 88888.00 2013-08-31 08:30:51.125 243 12369.98 55.02 54689.57 88888.00 2013-08-31 08:30:51.250 243 12369.88 54.98 54689.60 88888.00 2013-08-31 08:30:51.375 243 12369.85 54.90 54689.62 88888.00 2013-08-31 08:30:51.500 243 12369.73 54.83 54689.60 88888.00 2013-08-31 08:30:51.625 243 12369.67 54.73 54689.60 88888.00 2013-08-31 08:30:51.750 243 12369.60 54.67 54689.65 88888.00 2013-08-31 08:30:51.875 243 12369.55 54.60 54689.70 88888.00 2013-08-31 08:30:52.000 243 12369.50 54.55 54689.72 88888.00 2013-08-31 08:30:52.125 243 12369.42 54.50 54689.75 88888.00 2013-08-31 08:30:52.250 243 12369.27 54.40 54689.78 88888.00 2013-08-31 08:30:52.375 243 12369.23 54.38 54689.82 88888.00 2013-08-31 08:30:52.500 243 12369.15 54.33 54689.82 88888.00 2013-08-31 08:30:52.625 243 12369.08 54.25 54689.82 88888.00 2013-08-31 08:30:52.750 243 12369.05 54.17 54689.82 88888.00 2013-08-31 08:30:52.875 243 12368.98 54.10 54689.85 88888.00 2013-08-31 08:30:53.000 243 12368.88 54.05 54689.88 88888.00 2013-08-31 08:30:53.125 243 12368.83 54.00 54689.93 88888.00 2013-08-31 08:30:53.250 243 12368.73 53.88 54689.93 88888.00 2013-08-31 08:30:53.375 243 12368.67 53.85 54689.93 88888.00 2013-08-31 08:30:53.500 243 12368.65 53.83 54690.00 88888.00 2013-08-31 08:30:53.625 243 12368.55 53.75 54690.00 88888.00 2013-08-31 08:30:53.750 243 12368.48 53.65 54690.00 88888.00 2013-08-31 08:30:53.875 243 12368.40 53.60 54690.03 88888.00 2013-08-31 08:30:54.000 243 12368.35 53.55 54690.05 88888.00 2013-08-31 08:30:54.125 243 12368.33 53.50 54690.10 88888.00 2013-08-31 08:30:54.250 243 12368.23 53.40 54690.10 88888.00 2013-08-31 08:30:54.375 243 12368.17 53.35 54690.10 88888.00 2013-08-31 08:30:54.500 243 12368.17 53.25 54690.10 88888.00 2013-08-31 08:30:54.625 243 12368.15 53.20 54690.18 88888.00 2013-08-31 08:30:54.750 243 12368.00 53.15 54690.18 88888.00 2013-08-31 08:30:54.875 243 12367.90 53.10 54690.20 88888.00 2013-08-31 08:30:55.000 243 12367.90 53.00 54690.20 88888.00 2013-08-31 08:30:55.125 243 12367.88 52.92 54690.22 88888.00 2013-08-31 08:30:55.250 243 12367.83 52.83 54690.22 88888.00 2013-08-31 08:30:55.375 243 12367.77 52.80 54690.25 88888.00 2013-08-31 08:30:55.500 243 12367.65 52.73 54690.28 88888.00 2013-08-31 08:30:55.625 243 12367.55 52.65 54690.30 88888.00 2013-08-31 08:30:55.750 243 12367.48 52.60 54690.35 88888.00 2013-08-31 08:30:55.875 243 12367.48 52.52 54690.38 88888.00 2013-08-31 08:30:56.000 243 12367.42 52.45 54690.40 88888.00 2013-08-31 08:30:56.125 243 12367.30 52.40 54690.45 88888.00 2013-08-31 08:30:56.250 243 12367.17 52.30 54690.47 88888.00 2013-08-31 08:30:56.375 243 12367.12 52.27 54690.50 88888.00 2013-08-31 08:30:56.500 243 12367.10 52.23 54690.55 88888.00 2013-08-31 08:30:56.625 243 12367.02 52.20 54690.57 88888.00 2013-08-31 08:30:56.750 243 12366.95 52.15 54690.57 88888.00 2013-08-31 08:30:56.875 243 12366.83 52.10 54690.65 88888.00 2013-08-31 08:30:57.000 243 12366.65 52.02 54690.68 88888.00 2013-08-31 08:30:57.125 243 12366.48 52.00 54690.70 88888.00 2013-08-31 08:30:57.250 243 12366.45 51.95 54690.75 88888.00 2013-08-31 08:30:57.375 243 12366.45 51.95 54690.80 88888.00 2013-08-31 08:30:57.500 243 12366.38 51.95 54690.82 88888.00 2013-08-31 08:30:57.625 243 12366.30 51.90 54690.85 88888.00 2013-08-31 08:30:57.750 243 12366.20 51.85 54690.85 88888.00 2013-08-31 08:30:57.875 243 12366.10 51.80 54690.88 88888.00 2013-08-31 08:30:58.000 243 12366.05 51.73 54690.90 88888.00 2013-08-31 08:30:58.125 243 12365.98 51.65 54690.90 88888.00 2013-08-31 08:30:58.250 243 12365.90 51.58 54690.95 88888.00 2013-08-31 08:30:58.375 243 12365.88 51.52 54690.93 88888.00 2013-08-31 08:30:58.500 243 12365.73 51.45 54690.95 88888.00 2013-08-31 08:30:58.625 243 12365.65 51.38 54690.97 88888.00 2013-08-31 08:30:58.750 243 12365.60 51.30 54690.97 88888.00 2013-08-31 08:30:58.875 243 12365.58 51.23 54691.00 88888.00 2013-08-31 08:30:59.000 243 12365.52 51.17 54691.05 88888.00 2013-08-31 08:30:59.125 243 12365.48 51.08 54691.05 88888.00 2013-08-31 08:30:59.250 243 12365.40 50.95 54691.07 88888.00 2013-08-31 08:30:59.375 243 12365.38 50.85 54691.07 88888.00 2013-08-31 08:30:59.500 243 12365.38 50.77 54691.12 88888.00 2013-08-31 08:30:59.625 243 12365.33 50.62 54691.10 88888.00 2013-08-31 08:30:59.750 243 12365.23 50.52 54691.12 88888.00 2013-08-31 08:30:59.875 243 12365.23 50.40 54691.15 88888.00 2013-08-31 08:31:00.000 243 12365.20 50.33 54691.15 88888.00 2013-08-31 08:31:00.125 243 12365.10 50.25 54691.20 88888.00 2013-08-31 08:31:00.250 243 12365.08 50.10 54691.22 88888.00 2013-08-31 08:31:00.375 243 12365.15 50.02 54691.25 88888.00 2013-08-31 08:31:00.500 243 12365.15 49.92 54691.28 88888.00 2013-08-31 08:31:00.625 243 12365.10 49.80 54691.28 88888.00 2013-08-31 08:31:00.750 243 12365.02 49.73 54691.30 88888.00 2013-08-31 08:31:00.875 243 12364.98 49.60 54691.32 88888.00 2013-08-31 08:31:01.000 243 12364.92 49.48 54691.35 88888.00 2013-08-31 08:31:01.125 243 12364.88 49.40 54691.40 88888.00 2013-08-31 08:31:01.250 243 12364.85 49.25 54691.45 88888.00 2013-08-31 08:31:01.375 243 12364.85 49.17 54691.43 88888.00 2013-08-31 08:31:01.500 243 12364.80 49.05 54691.45 88888.00 2013-08-31 08:31:01.625 243 12364.77 49.00 54691.53 88888.00 2013-08-31 08:31:01.750 243 12364.80 48.90 54691.55 88888.00 2013-08-31 08:31:01.875 243 12364.67 48.83 54691.55 88888.00 2013-08-31 08:31:02.000 243 12364.55 48.73 54691.57 88888.00 2013-08-31 08:31:02.125 243 12364.48 48.65 54691.62 88888.00 2013-08-31 08:31:02.250 243 12364.45 48.55 54691.65 88888.00 2013-08-31 08:31:02.375 243 12364.42 48.50 54691.70 88888.00 2013-08-31 08:31:02.500 243 12364.42 48.42 54691.75 88888.00 2013-08-31 08:31:02.625 243 12364.33 48.40 54691.75 88888.00 2013-08-31 08:31:02.750 243 12364.23 48.33 54691.75 88888.00 2013-08-31 08:31:02.875 243 12364.17 48.25 54691.80 88888.00 2013-08-31 08:31:03.000 243 12364.15 48.20 54691.82 88888.00 2013-08-31 08:31:03.125 243 12364.05 48.23 54691.88 88888.00 2013-08-31 08:31:03.250 243 12363.98 48.20 54691.93 88888.00 2013-08-31 08:31:03.375 243 12363.92 48.12 54691.93 88888.00 2013-08-31 08:31:03.500 243 12363.88 48.10 54691.93 88888.00 2013-08-31 08:31:03.625 243 12363.77 48.05 54691.95 88888.00 2013-08-31 08:31:03.750 243 12363.73 48.02 54691.95 88888.00 2013-08-31 08:31:03.875 243 12363.67 47.95 54691.97 88888.00 2013-08-31 08:31:04.000 243 12363.55 47.95 54692.00 88888.00 2013-08-31 08:31:04.125 243 12363.45 47.92 54692.03 88888.00 2013-08-31 08:31:04.250 243 12363.35 47.85 54692.03 88888.00 2013-08-31 08:31:04.375 243 12363.25 47.83 54692.07 88888.00 2013-08-31 08:31:04.500 243 12363.20 47.85 54692.05 88888.00 2013-08-31 08:31:04.625 243 12363.10 47.80 54692.03 88888.00 2013-08-31 08:31:04.750 243 12362.98 47.75 54692.03 88888.00 2013-08-31 08:31:04.875 243 12362.95 47.70 54692.03 88888.00 2013-08-31 08:31:05.000 243 12362.92 47.67 54692.03 88888.00 2013-08-31 08:31:05.125 243 12362.80 47.65 54692.05 88888.00 2013-08-31 08:31:05.250 243 12362.70 47.60 54692.07 88888.00 2013-08-31 08:31:05.375 243 12362.65 47.55 54692.07 88888.00 2013-08-31 08:31:05.500 243 12362.58 47.52 54692.10 88888.00 2013-08-31 08:31:05.625 243 12362.45 47.48 54692.10 88888.00 2013-08-31 08:31:05.750 243 12362.35 47.42 54692.07 88888.00 2013-08-31 08:31:05.875 243 12362.33 47.45 54692.12 88888.00 2013-08-31 08:31:06.000 243 12362.27 47.40 54692.15 88888.00 2013-08-31 08:31:06.125 243 12362.20 47.33 54692.12 88888.00 2013-08-31 08:31:06.250 243 12362.12 47.25 54692.10 88888.00 2013-08-31 08:31:06.375 243 12362.08 47.20 54692.10 88888.00 2013-08-31 08:31:06.500 243 12361.98 47.20 54692.12 88888.00 2013-08-31 08:31:06.625 243 12361.90 47.12 54692.15 88888.00 2013-08-31 08:31:06.750 243 12361.85 47.10 54692.12 88888.00 2013-08-31 08:31:06.875 243 12361.77 47.02 54692.12 88888.00 2013-08-31 08:31:07.000 243 12361.70 46.95 54692.12 88888.00 2013-08-31 08:31:07.125 243 12361.65 46.95 54692.15 88888.00 2013-08-31 08:31:07.250 243 12361.60 46.92 54692.18 88888.00 2013-08-31 08:31:07.375 243 12361.58 46.88 54692.15 88888.00 2013-08-31 08:31:07.500 243 12361.55 46.85 54692.18 88888.00 2013-08-31 08:31:07.625 243 12361.48 46.77 54692.18 88888.00 2013-08-31 08:31:07.750 243 12361.42 46.70 54692.18 88888.00 2013-08-31 08:31:07.875 243 12361.40 46.62 54692.15 88888.00 2013-08-31 08:31:08.000 243 12361.40 46.62 54692.18 88888.00 2013-08-31 08:31:08.125 243 12361.38 46.58 54692.20 88888.00 2013-08-31 08:31:08.250 243 12361.30 46.48 54692.20 88888.00 2013-08-31 08:31:08.375 243 12361.27 46.45 54692.20 88888.00 2013-08-31 08:31:08.500 243 12361.27 46.40 54692.20 88888.00 2013-08-31 08:31:08.625 243 12361.20 46.33 54692.20 88888.00 2013-08-31 08:31:08.750 243 12361.17 46.30 54692.20 88888.00 2013-08-31 08:31:08.875 243 12361.15 46.25 54692.20 88888.00 2013-08-31 08:31:09.000 243 12361.08 46.20 54692.20 88888.00 2013-08-31 08:31:09.125 243 12361.05 46.12 54692.18 88888.00 2013-08-31 08:31:09.250 243 12361.08 46.02 54692.25 88888.00 2013-08-31 08:31:09.375 243 12361.05 45.98 54692.22 88888.00 2013-08-31 08:31:09.500 243 12361.02 45.92 54692.28 88888.00 2013-08-31 08:31:09.625 243 12361.08 45.88 54692.30 88888.00 2013-08-31 08:31:09.750 243 12361.12 45.83 54692.25 88888.00 2013-08-31 08:31:09.875 243 12361.10 45.75 54692.28 88888.00 2013-08-31 08:31:10.000 243 12361.05 45.65 54692.28 88888.00 2013-08-31 08:31:10.125 243 12361.02 45.55 54692.30 88888.00 2013-08-31 08:31:10.250 243 12361.00 45.48 54692.32 88888.00 2013-08-31 08:31:10.375 243 12361.00 45.42 54692.30 88888.00 2013-08-31 08:31:10.500 243 12361.00 45.35 54692.32 88888.00 2013-08-31 08:31:10.625 243 12361.02 45.33 54692.38 88888.00 2013-08-31 08:31:10.750 243 12361.05 45.27 54692.35 88888.00 2013-08-31 08:31:10.875 243 12361.00 45.20 54692.38 88888.00 2013-08-31 08:31:11.000 243 12360.95 45.17 54692.43 88888.00 2013-08-31 08:31:11.125 243 12360.95 45.12 54692.43 88888.00 2013-08-31 08:31:11.250 243 12360.88 45.05 54692.43 88888.00 2013-08-31 08:31:11.375 243 12360.88 45.05 54692.45 88888.00 2013-08-31 08:31:11.500 243 12360.83 45.00 54692.50 88888.00 2013-08-31 08:31:11.625 243 12360.83 44.98 54692.53 88888.00 2013-08-31 08:31:11.750 243 12360.83 44.95 54692.55 88888.00 2013-08-31 08:31:11.875 243 12360.80 44.95 54692.53 88888.00 2013-08-31 08:31:12.000 243 12360.70 44.95 54692.53 88888.00 2013-08-31 08:31:12.125 243 12360.62 44.98 54692.55 88888.00 2013-08-31 08:31:12.250 243 12360.50 44.92 54692.57 88888.00 2013-08-31 08:31:12.375 243 12360.42 44.95 54692.57 88888.00 2013-08-31 08:31:12.500 243 12360.33 44.95 54692.62 88888.00 2013-08-31 08:31:12.625 243 12360.30 44.98 54692.62 88888.00 2013-08-31 08:31:12.750 243 12360.25 45.05 54692.65 88888.00 2013-08-31 08:31:12.875 243 12360.10 45.05 54692.62 88888.00 2013-08-31 08:31:13.000 243 12359.90 45.08 54692.62 88888.00 2013-08-31 08:31:13.125 243 12359.80 45.10 54692.65 88888.00 2013-08-31 08:31:13.250 243 12359.75 45.12 54692.68 88888.00 2013-08-31 08:31:13.375 243 12359.70 45.20 54692.68 88888.00 2013-08-31 08:31:13.500 243 12359.60 45.25 54692.68 88888.00 2013-08-31 08:31:13.625 243 12359.55 45.25 54692.65 88888.00 2013-08-31 08:31:13.750 243 12359.45 45.25 54692.65 88888.00 2013-08-31 08:31:13.875 243 12359.38 45.27 54692.68 88888.00 2013-08-31 08:31:14.000 243 12359.33 45.27 54692.62 88888.00 2013-08-31 08:31:14.125 243 12359.27 45.27 54692.60 88888.00 2013-08-31 08:31:14.250 243 12359.23 45.27 54692.62 88888.00 2013-08-31 08:31:14.375 243 12359.20 45.27 54692.60 88888.00 2013-08-31 08:31:14.500 243 12359.12 45.27 54692.60 88888.00 2013-08-31 08:31:14.625 243 12359.10 45.25 54692.57 88888.00 2013-08-31 08:31:14.750 243 12359.12 45.23 54692.57 88888.00 2013-08-31 08:31:14.875 243 12359.08 45.20 54692.55 88888.00 2013-08-31 08:31:15.000 243 12359.08 45.17 54692.57 88888.00 2013-08-31 08:31:15.125 243 12359.05 45.12 54692.55 88888.00 2013-08-31 08:31:15.250 243 12359.08 45.10 54692.55 88888.00 2013-08-31 08:31:15.375 243 12359.08 45.05 54692.55 88888.00 2013-08-31 08:31:15.500 243 12359.12 45.00 54692.55 88888.00 2013-08-31 08:31:15.625 243 12359.08 44.95 54692.57 88888.00 2013-08-31 08:31:15.750 243 12359.05 44.90 54692.55 88888.00 2013-08-31 08:31:15.875 243 12359.00 44.85 54692.53 88888.00 2013-08-31 08:31:16.000 243 12359.02 44.83 54692.55 88888.00 2013-08-31 08:31:16.125 243 12359.05 44.77 54692.57 88888.00 2013-08-31 08:31:16.250 243 12359.00 44.73 54692.60 88888.00 2013-08-31 08:31:16.375 243 12359.02 44.70 54692.57 88888.00 2013-08-31 08:31:16.500 243 12358.98 44.60 54692.60 88888.00 2013-08-31 08:31:16.625 243 12359.00 44.48 54692.57 88888.00 2013-08-31 08:31:16.750 243 12359.00 44.40 54692.57 88888.00 2013-08-31 08:31:16.875 243 12358.95 44.30 54692.53 88888.00 2013-08-31 08:31:17.000 243 12358.92 44.20 54692.53 88888.00 2013-08-31 08:31:17.125 243 12358.90 44.12 54692.55 88888.00 2013-08-31 08:31:17.250 243 12358.90 44.00 54692.60 88888.00 2013-08-31 08:31:17.375 243 12358.92 43.95 54692.60 88888.00 2013-08-31 08:31:17.500 243 12358.90 43.90 54692.60 88888.00 2013-08-31 08:31:17.625 243 12358.80 43.83 54692.60 88888.00 2013-08-31 08:31:17.750 243 12358.73 43.77 54692.65 88888.00 2013-08-31 08:31:17.875 243 12358.65 43.70 54692.70 88888.00 2013-08-31 08:31:18.000 243 12358.62 43.65 54692.70 88888.00 2013-08-31 08:31:18.125 243 12358.58 43.62 54692.72 88888.00 2013-08-31 08:31:18.250 243 12358.48 43.60 54692.72 88888.00 2013-08-31 08:31:18.375 243 12358.45 43.58 54692.72 88888.00 2013-08-31 08:31:18.500 243 12358.42 43.58 54692.75 88888.00 2013-08-31 08:31:18.625 243 12358.35 43.58 54692.75 88888.00 2013-08-31 08:31:18.750 243 12358.25 43.55 54692.78 88888.00 2013-08-31 08:31:18.875 243 12358.15 43.55 54692.78 88888.00 2013-08-31 08:31:19.000 243 12358.05 43.55 54692.80 88888.00 2013-08-31 08:31:19.125 243 12357.98 43.60 54692.82 88888.00 2013-08-31 08:31:19.250 243 12357.88 43.60 54692.88 88888.00 2013-08-31 08:31:19.375 243 12357.83 43.65 54692.88 88888.00 2013-08-31 08:31:19.500 243 12357.70 43.65 54692.85 88888.00 2013-08-31 08:31:19.625 243 12357.58 43.67 54692.85 88888.00 2013-08-31 08:31:19.750 243 12357.50 43.70 54692.90 88888.00 2013-08-31 08:31:19.875 243 12357.38 43.73 54692.90 88888.00 2013-08-31 08:31:20.000 243 12357.30 43.75 54692.90 88888.00 2013-08-31 08:31:20.125 243 12357.20 43.77 54692.90 88888.00 2013-08-31 08:31:20.250 243 12357.05 43.80 54692.88 88888.00 2013-08-31 08:31:20.375 243 12356.92 43.83 54692.88 88888.00 2013-08-31 08:31:20.500 243 12356.80 43.83 54692.90 88888.00 2013-08-31 08:31:20.625 243 12356.77 43.88 54692.95 88888.00 2013-08-31 08:31:20.750 243 12356.73 43.90 54692.90 88888.00 2013-08-31 08:31:20.875 243 12356.70 43.90 54692.85 88888.00 2013-08-31 08:31:21.000 243 12356.65 43.90 54692.85 88888.00 2013-08-31 08:31:21.125 243 12356.62 43.92 54692.90 88888.00 2013-08-31 08:31:21.250 243 12356.60 43.95 54692.93 88888.00 2013-08-31 08:31:21.375 243 12356.58 43.92 54692.93 88888.00 2013-08-31 08:31:21.500 243 12356.45 43.90 54692.90 88888.00 2013-08-31 08:31:21.625 243 12356.40 43.85 54692.88 88888.00 2013-08-31 08:31:21.750 243 12356.33 43.85 54692.90 88888.00 2013-08-31 08:31:21.875 243 12356.27 43.80 54692.90 88888.00 2013-08-31 08:31:22.000 243 12356.33 43.73 54692.90 88888.00 2013-08-31 08:31:22.125 243 12356.35 43.70 54692.90 88888.00 2013-08-31 08:31:22.250 243 12356.20 43.60 54692.90 88888.00 2013-08-31 08:31:22.375 243 12356.17 43.55 54692.88 88888.00 2013-08-31 08:31:22.500 243 12356.10 43.48 54692.88 88888.00 2013-08-31 08:31:22.625 243 12356.02 43.42 54692.88 88888.00 2013-08-31 08:31:22.750 243 12356.00 43.38 54692.93 88888.00 2013-08-31 08:31:22.875 243 12355.95 43.33 54692.95 88888.00 2013-08-31 08:31:23.000 243 12355.80 43.25 54692.93 88888.00 2013-08-31 08:31:23.125 243 12355.67 43.20 54692.95 88888.00 2013-08-31 08:31:23.250 243 12355.62 43.15 54692.97 88888.00 2013-08-31 08:31:23.375 243 12355.58 43.08 54693.00 88888.00 2013-08-31 08:31:23.500 243 12355.50 43.02 54693.03 88888.00 2013-08-31 08:31:23.625 243 12355.42 42.95 54693.00 88888.00 2013-08-31 08:31:23.750 243 12355.33 42.95 54693.00 88888.00 2013-08-31 08:31:23.875 243 12355.17 42.88 54693.00 88888.00 2013-08-31 08:31:24.000 243 12355.08 42.83 54693.03 88888.00 2013-08-31 08:31:24.125 243 12355.02 42.80 54693.07 88888.00 2013-08-31 08:31:24.250 243 12354.92 42.77 54693.12 88888.00 2013-08-31 08:31:24.375 243 12354.80 42.73 54693.15 88888.00 2013-08-31 08:31:24.500 243 12354.67 42.70 54693.18 88888.00 2013-08-31 08:31:24.625 243 12354.58 42.67 54693.15 88888.00 2013-08-31 08:31:24.750 243 12354.45 42.67 54693.20 88888.00 2013-08-31 08:31:24.875 243 12354.33 42.65 54693.22 88888.00 2013-08-31 08:31:25.000 243 12354.20 42.60 54693.25 88888.00 2013-08-31 08:31:25.125 243 12354.02 42.58 54693.28 88888.00 2013-08-31 08:31:25.250 243 12353.85 42.58 54693.30 88888.00 2013-08-31 08:31:25.375 243 12353.73 42.58 54693.35 88888.00 2013-08-31 08:31:25.500 243 12353.65 42.58 54693.38 88888.00 2013-08-31 08:31:25.625 243 12353.50 42.58 54693.40 88888.00 2013-08-31 08:31:25.750 243 12353.27 42.60 54693.38 88888.00 2013-08-31 08:31:25.875 243 12353.12 42.58 54693.38 88888.00 2013-08-31 08:31:26.000 243 12353.00 42.60 54693.38 88888.00 2013-08-31 08:31:26.125 243 12352.90 42.60 54693.43 88888.00 2013-08-31 08:31:26.250 243 12352.75 42.62 54693.47 88888.00 2013-08-31 08:31:26.375 243 12352.67 42.62 54693.47 88888.00 2013-08-31 08:31:26.500 243 12352.60 42.55 54693.47 88888.00 2013-08-31 08:31:26.625 243 12352.50 42.55 54693.47 88888.00 2013-08-31 08:31:26.750 243 12352.40 42.52 54693.50 88888.00 2013-08-31 08:31:26.875 243 12352.20 42.50 54693.53 88888.00 2013-08-31 08:31:27.000 243 12352.15 42.50 54693.53 88888.00 2013-08-31 08:31:27.125 243 12352.08 42.45 54693.50 88888.00 2013-08-31 08:31:27.250 243 12352.00 42.42 54693.53 88888.00 2013-08-31 08:31:27.375 243 12352.00 42.40 54693.50 88888.00 2013-08-31 08:31:27.500 243 12352.02 42.38 54693.53 88888.00 2013-08-31 08:31:27.625 243 12351.95 42.35 54693.50 88888.00 2013-08-31 08:31:27.750 243 12351.88 42.35 54693.47 88888.00 2013-08-31 08:31:27.875 243 12351.90 42.33 54693.50 88888.00 2013-08-31 08:31:28.000 243 12351.88 42.30 54693.50 88888.00 2013-08-31 08:31:28.125 243 12351.80 42.30 54693.53 88888.00 2013-08-31 08:31:28.250 243 12351.65 42.27 54693.53 88888.00 2013-08-31 08:31:28.375 243 12351.55 42.25 54693.47 88888.00 2013-08-31 08:31:28.500 243 12351.50 42.23 54693.45 88888.00 2013-08-31 08:31:28.625 243 12351.48 42.20 54693.47 88888.00 2013-08-31 08:31:28.750 243 12351.42 42.23 54693.47 88888.00 2013-08-31 08:31:28.875 243 12351.42 42.23 54693.45 88888.00 2013-08-31 08:31:29.000 243 12351.42 42.20 54693.45 88888.00 2013-08-31 08:31:29.125 243 12351.35 42.20 54693.45 88888.00 2013-08-31 08:31:29.250 243 12351.25 42.20 54693.43 88888.00 2013-08-31 08:31:29.375 243 12351.23 42.20 54693.40 88888.00 2013-08-31 08:31:29.500 243 12351.23 42.17 54693.38 88888.00 2013-08-31 08:31:29.625 243 12351.25 42.20 54693.38 88888.00 2013-08-31 08:31:29.750 243 12351.23 42.20 54693.38 88888.00 2013-08-31 08:31:29.875 243 12351.20 42.20 54693.35 88888.00 2013-08-31 08:31:30.000 243 12351.15 42.17 54693.32 88888.00 2013-08-31 08:31:30.125 243 12351.12 42.17 54693.35 88888.00 2013-08-31 08:31:30.250 243 12351.08 42.15 54693.32 88888.00 2013-08-31 08:31:30.375 243 12351.12 42.15 54693.28 88888.00 2013-08-31 08:31:30.500 243 12351.12 42.10 54693.25 88888.00 2013-08-31 08:31:30.625 243 12351.05 42.10 54693.20 88888.00 2013-08-31 08:31:30.750 243 12351.08 42.08 54693.18 88888.00 2013-08-31 08:31:30.875 243 12351.10 42.02 54693.15 88888.00 2013-08-31 08:31:31.000 243 12351.05 42.00 54693.12 88888.00 2013-08-31 08:31:31.125 243 12351.00 41.98 54693.12 88888.00 2013-08-31 08:31:31.250 243 12350.98 41.98 54693.10 88888.00 2013-08-31 08:31:31.375 243 12351.05 41.95 54693.07 88888.00 2013-08-31 08:31:31.500 243 12350.98 41.90 54693.05 88888.00 2013-08-31 08:31:31.625 243 12350.90 41.88 54693.00 88888.00 2013-08-31 08:31:31.750 243 12350.83 41.88 54692.97 88888.00 2013-08-31 08:31:31.875 243 12350.83 41.85 54692.95 88888.00 2013-08-31 08:31:32.000 243 12350.77 41.85 54692.93 88888.00 2013-08-31 08:31:32.125 243 12350.75 41.83 54692.95 88888.00 2013-08-31 08:31:32.250 243 12350.73 41.77 54692.90 88888.00 2013-08-31 08:31:32.375 243 12350.67 41.75 54692.85 88888.00 2013-08-31 08:31:32.500 243 12350.60 41.73 54692.80 88888.00 2013-08-31 08:31:32.625 243 12350.58 41.70 54692.82 88888.00 2013-08-31 08:31:32.750 243 12350.62 41.73 54692.82 88888.00 2013-08-31 08:31:32.875 243 12350.62 41.70 54692.82 88888.00 2013-08-31 08:31:33.000 243 12350.58 41.67 54692.78 88888.00 2013-08-31 08:31:33.125 243 12350.58 41.62 54692.78 88888.00 2013-08-31 08:31:33.250 243 12350.52 41.62 54692.72 88888.00 2013-08-31 08:31:33.375 243 12350.48 41.60 54692.70 88888.00 2013-08-31 08:31:33.500 243 12350.50 41.58 54692.72 88888.00 2013-08-31 08:31:33.625 243 12350.52 41.55 54692.68 88888.00 2013-08-31 08:31:33.750 243 12350.50 41.48 54692.65 88888.00 2013-08-31 08:31:33.875 243 12350.50 41.45 54692.65 88888.00 2013-08-31 08:31:34.000 243 12350.50 41.40 54692.62 88888.00 2013-08-31 08:31:34.125 243 12350.50 41.35 54692.62 88888.00 2013-08-31 08:31:34.250 243 12350.42 41.27 54692.57 88888.00 2013-08-31 08:31:34.375 243 12350.40 41.25 54692.57 88888.00 2013-08-31 08:31:34.500 243 12350.42 41.17 54692.55 88888.00 2013-08-31 08:31:34.625 243 12350.45 41.15 54692.55 88888.00 2013-08-31 08:31:34.750 243 12350.42 41.12 54692.55 88888.00 2013-08-31 08:31:34.875 243 12350.42 41.05 54692.55 88888.00 2013-08-31 08:31:35.000 243 12350.42 40.98 54692.53 88888.00 2013-08-31 08:31:35.125 243 12350.48 40.95 54692.55 88888.00 2013-08-31 08:31:35.250 243 12350.48 40.88 54692.55 88888.00 2013-08-31 08:31:35.375 243 12350.42 40.83 54692.55 88888.00 2013-08-31 08:31:35.500 243 12350.35 40.77 54692.53 88888.00 2013-08-31 08:31:35.625 243 12350.30 40.73 54692.55 88888.00 2013-08-31 08:31:35.750 243 12350.38 40.67 54692.55 88888.00 2013-08-31 08:31:35.875 243 12350.45 40.62 54692.60 88888.00 2013-08-31 08:31:36.000 243 12350.38 40.55 54692.57 88888.00 2013-08-31 08:31:36.125 243 12350.27 40.45 54692.55 88888.00 2013-08-31 08:31:36.250 243 12350.23 40.35 54692.55 88888.00 2013-08-31 08:31:36.375 243 12350.23 40.33 54692.60 88888.00 2013-08-31 08:31:36.500 243 12350.17 40.27 54692.65 88888.00 2013-08-31 08:31:36.625 243 12350.15 40.20 54692.62 88888.00 2013-08-31 08:31:36.750 243 12350.10 40.15 54692.62 88888.00 2013-08-31 08:31:36.875 243 12350.08 40.08 54692.62 88888.00 2013-08-31 08:31:37.000 243 12350.02 40.00 54692.62 88888.00 2013-08-31 08:31:37.125 243 12349.98 39.95 54692.65 88888.00 2013-08-31 08:31:37.250 243 12349.85 39.92 54692.68 88888.00 2013-08-31 08:31:37.375 243 12349.83 39.88 54692.65 88888.00 2013-08-31 08:31:37.500 243 12349.80 39.80 54692.65 88888.00 2013-08-31 08:31:37.625 243 12349.80 39.80 54692.68 88888.00 2013-08-31 08:31:37.750 243 12349.77 39.77 54692.70 88888.00 2013-08-31 08:31:37.875 243 12349.65 39.75 54692.72 88888.00 2013-08-31 08:31:38.000 243 12349.50 39.70 54692.75 88888.00 2013-08-31 08:31:38.125 243 12349.45 39.67 54692.72 88888.00 2013-08-31 08:31:38.250 243 12349.40 39.65 54692.72 88888.00 2013-08-31 08:31:38.375 243 12349.40 39.65 54692.72 88888.00 2013-08-31 08:31:38.500 243 12349.30 39.65 54692.75 88888.00 2013-08-31 08:31:38.625 243 12349.20 39.62 54692.75 88888.00 2013-08-31 08:31:38.750 243 12349.15 39.62 54692.75 88888.00 2013-08-31 08:31:38.875 243 12349.05 39.62 54692.75 88888.00 2013-08-31 08:31:39.000 243 12348.98 39.58 54692.72 88888.00 2013-08-31 08:31:39.125 243 12348.92 39.62 54692.75 88888.00 2013-08-31 08:31:39.250 243 12348.85 39.65 54692.75 88888.00 2013-08-31 08:31:39.375 243 12348.80 39.67 54692.75 88888.00 2013-08-31 08:31:39.500 243 12348.70 39.65 54692.78 88888.00 2013-08-31 08:31:39.625 243 12348.67 39.65 54692.78 88888.00 2013-08-31 08:31:39.750 243 12348.67 39.62 54692.78 88888.00 2013-08-31 08:31:39.875 243 12348.60 39.62 54692.75 88888.00 2013-08-31 08:31:40.000 243 12348.50 39.65 54692.70 88888.00 2013-08-31 08:31:40.125 243 12348.40 39.62 54692.75 88888.00 2013-08-31 08:31:40.250 243 12348.33 39.58 54692.75 88888.00 2013-08-31 08:31:40.375 243 12348.23 39.52 54692.72 88888.00 2013-08-31 08:31:40.500 243 12348.23 39.50 54692.72 88888.00 2013-08-31 08:31:40.625 243 12348.23 39.45 54692.70 88888.00 2013-08-31 08:31:40.750 243 12348.17 39.38 54692.68 88888.00 2013-08-31 08:31:40.875 243 12348.15 39.33 54692.68 88888.00 2013-08-31 08:31:41.000 243 12348.15 39.25 54692.68 88888.00 2013-08-31 08:31:41.125 243 12348.08 39.17 54692.65 88888.00 2013-08-31 08:31:41.250 243 12347.92 39.08 54692.65 88888.00 2013-08-31 08:31:41.375 243 12347.90 39.05 54692.62 88888.00 2013-08-31 08:31:41.500 243 12347.95 38.98 54692.68 88888.00 2013-08-31 08:31:41.625 243 12347.92 38.90 54692.68 88888.00 2013-08-31 08:31:41.750 243 12347.83 38.80 54692.65 88888.00 2013-08-31 08:31:41.875 243 12347.75 38.73 54692.65 88888.00 2013-08-31 08:31:42.000 243 12347.73 38.62 54692.68 88888.00 2013-08-31 08:31:42.125 243 12347.65 38.52 54692.70 88888.00 2013-08-31 08:31:42.250 243 12347.65 38.45 54692.75 88888.00 2013-08-31 08:31:42.375 243 12347.67 38.40 54692.75 88888.00 2013-08-31 08:31:42.500 243 12347.65 38.30 54692.75 88888.00 2013-08-31 08:31:42.625 243 12347.58 38.20 54692.75 88888.00 2013-08-31 08:31:42.750 243 12347.50 38.08 54692.78 88888.00 2013-08-31 08:31:42.875 243 12347.48 37.98 54692.80 88888.00 2013-08-31 08:31:43.000 243 12347.45 37.88 54692.82 88888.00 2013-08-31 08:31:43.125 243 12347.35 37.80 54692.88 88888.00 2013-08-31 08:31:43.250 243 12347.23 37.70 54692.85 88888.00 2013-08-31 08:31:43.375 243 12347.17 37.60 54692.85 88888.00 2013-08-31 08:31:43.500 243 12347.17 37.52 54692.88 88888.00 2013-08-31 08:31:43.625 243 12347.12 37.45 54692.95 88888.00 2013-08-31 08:31:43.750 243 12347.00 37.38 54692.97 88888.00 2013-08-31 08:31:43.875 243 12346.90 37.30 54693.03 88888.00 2013-08-31 08:31:44.000 243 12346.83 37.23 54693.03 88888.00 2013-08-31 08:31:44.125 243 12346.75 37.15 54693.07 88888.00 2013-08-31 08:31:44.250 243 12346.67 37.05 54693.12 88888.00 2013-08-31 08:31:44.375 243 12346.67 37.00 54693.15 88888.00 2013-08-31 08:31:44.500 243 12346.60 36.90 54693.20 88888.00 2013-08-31 08:31:44.625 243 12346.48 36.83 54693.22 88888.00 2013-08-31 08:31:44.750 243 12346.35 36.75 54693.22 88888.00 2013-08-31 08:31:44.875 243 12346.33 36.70 54693.28 88888.00 2013-08-31 08:31:45.000 243 12346.35 36.62 54693.35 88888.00 2013-08-31 08:31:45.125 243 12346.35 36.58 54693.40 88888.00 2013-08-31 08:31:45.250 243 12346.23 36.48 54693.45 88888.00 2013-08-31 08:31:45.375 243 12346.12 36.45 54693.50 88888.00 2013-08-31 08:31:45.500 243 12346.08 36.45 54693.53 88888.00 2013-08-31 08:31:45.625 243 12346.08 36.38 54693.55 88888.00 2013-08-31 08:31:45.750 243 12346.02 36.35 54693.57 88888.00 2013-08-31 08:31:45.875 243 12345.92 36.30 54693.60 88888.00 2013-08-31 08:31:46.000 243 12345.85 36.27 54693.60 88888.00 2013-08-31 08:31:46.125 243 12345.83 36.25 54693.62 88888.00 2013-08-31 08:31:46.250 243 12345.83 36.23 54693.62 88888.00 2013-08-31 08:31:46.375 243 12345.83 36.23 54693.65 88888.00 2013-08-31 08:31:46.500 243 12345.80 36.23 54693.68 88888.00 2013-08-31 08:31:46.625 243 12345.77 36.17 54693.68 88888.00 2013-08-31 08:31:46.750 243 12345.73 36.12 54693.70 88888.00 2013-08-31 08:31:46.875 243 12345.70 36.12 54693.70 88888.00 2013-08-31 08:31:47.000 243 12345.67 36.10 54693.70 88888.00 2013-08-31 08:31:47.125 243 12345.73 36.10 54693.72 88888.00 2013-08-31 08:31:47.250 243 12345.70 36.10 54693.75 88888.00 2013-08-31 08:31:47.375 243 12345.70 36.08 54693.72 88888.00 2013-08-31 08:31:47.500 243 12345.67 36.05 54693.72 88888.00 2013-08-31 08:31:47.625 243 12345.62 36.02 54693.72 88888.00 2013-08-31 08:31:47.750 243 12345.65 36.00 54693.68 88888.00 2013-08-31 08:31:47.875 243 12345.67 35.98 54693.68 88888.00 2013-08-31 08:31:48.000 243 12345.67 35.92 54693.65 88888.00 2013-08-31 08:31:48.125 243 12345.60 35.88 54693.65 88888.00 2013-08-31 08:31:48.250 243 12345.58 35.85 54693.62 88888.00 2013-08-31 08:31:48.375 243 12345.60 35.83 54693.62 88888.00 2013-08-31 08:31:48.500 243 12345.65 35.80 54693.62 88888.00 2013-08-31 08:31:48.625 243 12345.58 35.73 54693.57 88888.00 2013-08-31 08:31:48.750 243 12345.50 35.67 54693.55 88888.00 2013-08-31 08:31:48.875 243 12345.50 35.65 54693.53 88888.00 2013-08-31 08:31:49.000 243 12345.48 35.60 54693.50 88888.00 2013-08-31 08:31:49.125 243 12345.42 35.60 54693.50 88888.00 2013-08-31 08:31:49.250 243 12345.40 35.60 54693.50 88888.00 2013-08-31 08:31:49.375 243 12345.33 35.60 54693.50 88888.00 2013-08-31 08:31:49.500 243 12345.25 35.60 54693.50 88888.00 2013-08-31 08:31:49.625 243 12345.17 35.58 54693.47 88888.00 2013-08-31 08:31:49.750 243 12345.05 35.55 54693.43 88888.00 2013-08-31 08:31:49.875 243 12344.92 35.60 54693.43 88888.00 2013-08-31 08:31:50.000 243 12344.85 35.62 54693.43 88888.00 2013-08-31 08:31:50.125 243 12344.73 35.60 54693.38 88888.00 2013-08-31 08:31:50.250 243 12344.60 35.67 54693.38 88888.00 2013-08-31 08:31:50.375 243 12344.55 35.70 54693.35 88888.00 2013-08-31 08:31:50.500 243 12344.45 35.77 54693.38 88888.00 2013-08-31 08:31:50.625 243 12344.35 35.83 54693.35 88888.00 2013-08-31 08:31:50.750 243 12344.25 35.83 54693.30 88888.00 2013-08-31 08:31:50.875 243 12344.17 35.90 54693.28 88888.00 2013-08-31 08:31:51.000 243 12344.08 35.95 54693.30 88888.00 2013-08-31 08:31:51.125 243 12343.90 36.00 54693.28 88888.00 2013-08-31 08:31:51.250 243 12343.75 36.02 54693.28 88888.00 2013-08-31 08:31:51.375 243 12343.62 36.08 54693.25 88888.00 2013-08-31 08:31:51.500 243 12343.48 36.12 54693.22 88888.00 2013-08-31 08:31:51.625 243 12343.35 36.20 54693.25 88888.00 2013-08-31 08:31:51.750 243 12343.27 36.25 54693.22 88888.00 2013-08-31 08:31:51.875 243 12343.12 36.35 54693.20 88888.00 2013-08-31 08:31:52.000 243 12342.92 36.40 54693.18 88888.00 2013-08-31 08:31:52.125 243 12342.75 36.45 54693.18 88888.00 2013-08-31 08:31:52.250 243 12342.62 36.52 54693.15 88888.00 2013-08-31 08:31:52.375 243 12342.60 36.58 54693.12 88888.00 2013-08-31 08:31:52.500 243 12342.50 36.62 54693.10 88888.00 2013-08-31 08:31:52.625 243 12342.35 36.67 54693.10 88888.00 2013-08-31 08:31:52.750 243 12342.15 36.70 54693.05 88888.00 2013-08-31 08:31:52.875 243 12342.10 36.75 54693.03 88888.00 2013-08-31 08:31:53.000 243 12342.10 36.80 54693.03 88888.00 2013-08-31 08:31:53.125 243 12342.02 36.83 54693.03 88888.00 2013-08-31 08:31:53.250 243 12341.90 36.85 54692.97 88888.00 2013-08-31 08:31:53.375 243 12341.88 36.88 54692.95 88888.00 2013-08-31 08:31:53.500 243 12341.85 36.90 54692.95 88888.00 2013-08-31 08:31:53.625 243 12341.77 36.90 54692.93 88888.00 2013-08-31 08:31:53.750 243 12341.70 36.90 54692.93 88888.00 2013-08-31 08:31:53.875 243 12341.65 36.88 54692.90 88888.00 2013-08-31 08:31:54.000 243 12341.60 36.88 54692.88 88888.00 2013-08-31 08:31:54.125 243 12341.58 36.88 54692.88 88888.00 2013-08-31 08:31:54.250 243 12341.52 36.83 54692.85 88888.00 2013-08-31 08:31:54.375 243 12341.52 36.80 54692.82 88888.00 2013-08-31 08:31:54.500 243 12341.48 36.80 54692.80 88888.00 2013-08-31 08:31:54.625 243 12341.45 36.77 54692.80 88888.00 2013-08-31 08:31:54.750 243 12341.40 36.77 54692.82 88888.00 2013-08-31 08:31:54.875 243 12341.23 36.75 54692.80 88888.00 2013-08-31 08:31:55.000 243 12341.12 36.70 54692.80 88888.00 2013-08-31 08:31:55.125 243 12341.15 36.67 54692.78 88888.00 2013-08-31 08:31:55.250 243 12341.12 36.65 54692.78 88888.00 2013-08-31 08:31:55.375 243 12341.17 36.65 54692.75 88888.00 2013-08-31 08:31:55.500 243 12341.15 36.62 54692.75 88888.00 2013-08-31 08:31:55.625 243 12341.08 36.58 54692.75 88888.00 2013-08-31 08:31:55.750 243 12341.05 36.55 54692.70 88888.00 2013-08-31 08:31:55.875 243 12341.05 36.52 54692.68 88888.00 2013-08-31 08:31:56.000 243 12341.00 36.50 54692.68 88888.00 2013-08-31 08:31:56.125 243 12341.08 36.48 54692.68 88888.00 2013-08-31 08:31:56.250 243 12341.10 36.40 54692.62 88888.00 2013-08-31 08:31:56.375 243 12341.05 36.40 54692.62 88888.00 2013-08-31 08:31:56.500 243 12340.95 36.35 54692.57 88888.00 2013-08-31 08:31:56.625 243 12340.92 36.30 54692.57 88888.00 2013-08-31 08:31:56.750 243 12341.00 36.25 54692.55 88888.00 2013-08-31 08:31:56.875 243 12341.05 36.17 54692.50 88888.00 2013-08-31 08:31:57.000 243 12341.08 36.12 54692.50 88888.00 2013-08-31 08:31:57.125 243 12341.10 36.12 54692.53 88888.00 2013-08-31 08:31:57.250 243 12341.05 36.08 54692.53 88888.00 2013-08-31 08:31:57.375 243 12341.08 36.02 54692.53 88888.00 2013-08-31 08:31:57.500 243 12341.05 35.98 54692.50 88888.00 2013-08-31 08:31:57.625 243 12341.02 35.90 54692.43 88888.00 2013-08-31 08:31:57.750 243 12341.02 35.85 54692.40 88888.00 2013-08-31 08:31:57.875 243 12340.98 35.77 54692.43 88888.00 2013-08-31 08:31:58.000 243 12340.98 35.73 54692.43 88888.00 2013-08-31 08:31:58.125 243 12340.98 35.67 54692.43 88888.00 2013-08-31 08:31:58.250 243 12340.90 35.58 54692.45 88888.00 2013-08-31 08:31:58.375 243 12340.85 35.55 54692.43 88888.00 2013-08-31 08:31:58.500 243 12340.83 35.48 54692.43 88888.00 2013-08-31 08:31:58.625 243 12340.77 35.38 54692.43 88888.00 2013-08-31 08:31:58.750 243 12340.70 35.30 54692.43 88888.00 2013-08-31 08:31:58.875 243 12340.60 35.27 54692.45 88888.00 2013-08-31 08:31:59.000 243 12340.60 35.23 54692.47 88888.00 2013-08-31 08:31:59.125 243 12340.55 35.15 54692.45 88888.00 2013-08-31 08:31:59.250 243 12340.42 35.10 54692.47 88888.00 2013-08-31 08:31:59.375 243 12340.30 35.08 54692.47 88888.00 2013-08-31 08:31:59.500 243 12340.27 35.05 54692.53 88888.00 2013-08-31 08:31:59.625 243 12340.25 35.00 54692.55 88888.00 2013-08-31 08:31:59.750 243 12340.17 34.98 54692.55 88888.00 2013-08-31 08:31:59.875 243 12340.10 34.95 54692.55 88888.00 2013-08-31 08:32:00.000 243 12339.98 34.95 54692.57 88888.00 2013-08-31 08:32:00.125 243 12339.88 34.95 54692.57 88888.00 2013-08-31 08:32:00.250 243 12339.80 34.92 54692.60 88888.00 2013-08-31 08:32:00.375 243 12339.75 34.95 54692.62 88888.00 2013-08-31 08:32:00.500 243 12339.70 34.98 54692.60 88888.00 2013-08-31 08:32:00.625 243 12339.60 35.00 54692.62 88888.00 2013-08-31 08:32:00.750 243 12339.50 35.02 54692.62 88888.00 2013-08-31 08:32:00.875 243 12339.45 35.05 54692.62 88888.00 2013-08-31 08:32:01.000 243 12339.38 35.05 54692.62 88888.00 2013-08-31 08:32:01.125 243 12339.30 35.08 54692.65 88888.00 2013-08-31 08:32:01.250 243 12339.25 35.10 54692.65 88888.00 2013-08-31 08:32:01.375 243 12339.23 35.15 54692.65 88888.00 2013-08-31 08:32:01.500 243 12339.20 35.15 54692.62 88888.00 2013-08-31 08:32:01.625 243 12339.20 35.20 54692.60 88888.00 2013-08-31 08:32:01.750 243 12339.17 35.20 54692.57 88888.00 2013-08-31 08:32:01.875 243 12339.15 35.17 54692.55 88888.00 2013-08-31 08:32:02.000 243 12339.17 35.17 54692.50 88888.00 2013-08-31 08:32:02.125 243 12339.20 35.17 54692.47 88888.00 2013-08-31 08:32:02.250 243 12339.20 35.12 54692.47 88888.00 2013-08-31 08:32:02.375 243 12339.25 35.12 54692.45 88888.00 2013-08-31 08:32:02.500 243 12339.33 35.10 54692.43 88888.00 2013-08-31 08:32:02.625 243 12339.42 35.08 54692.43 88888.00 2013-08-31 08:32:02.750 243 12339.50 35.08 54692.40 88888.00 2013-08-31 08:32:02.875 243 12339.50 35.05 54692.35 88888.00 2013-08-31 08:32:03.000 243 12339.50 35.05 54692.35 88888.00 2013-08-31 08:32:03.125 243 12339.58 34.98 54692.32 88888.00 2013-08-31 08:32:03.250 243 12339.70 34.95 54692.30 88888.00 2013-08-31 08:32:03.375 243 12339.75 34.88 54692.25 88888.00 2013-08-31 08:32:03.500 243 12339.85 34.85 54692.20 88888.00 2013-08-31 08:32:03.625 243 12339.92 34.83 54692.20 88888.00 2013-08-31 08:32:03.750 243 12339.98 34.77 54692.18 88888.00 2013-08-31 08:32:03.875 243 12340.02 34.77 54692.15 88888.00 2013-08-31 08:32:04.000 243 12340.15 34.73 54692.07 88888.00 2013-08-31 08:32:04.125 243 12340.20 34.70 54692.05 88888.00 2013-08-31 08:32:04.250 243 12340.30 34.62 54692.05 88888.00 2013-08-31 08:32:04.375 243 12340.38 34.55 54692.05 88888.00 2013-08-31 08:32:04.500 243 12340.42 34.50 54692.03 88888.00 2013-08-31 08:32:04.625 243 12340.50 34.42 54692.00 88888.00 2013-08-31 08:32:04.750 243 12340.60 34.38 54691.95 88888.00 2013-08-31 08:32:04.875 243 12340.65 34.33 54691.93 88888.00 2013-08-31 08:32:05.000 243 12340.62 34.27 54691.90 88888.00 2013-08-31 08:32:05.125 243 12340.62 34.20 54691.88 88888.00 2013-08-31 08:32:05.250 243 12340.73 34.12 54691.88 88888.00 2013-08-31 08:32:05.375 243 12340.83 34.08 54691.90 88888.00 2013-08-31 08:32:05.500 243 12340.88 34.00 54691.88 88888.00 2013-08-31 08:32:05.625 243 12340.92 33.90 54691.85 88888.00 2013-08-31 08:32:05.750 243 12340.95 33.83 54691.82 88888.00 2013-08-31 08:32:05.875 243 12340.92 33.77 54691.82 88888.00 2013-08-31 08:32:06.000 243 12341.00 33.75 54691.85 88888.00 2013-08-31 08:32:06.125 243 12340.95 33.75 54691.85 88888.00 2013-08-31 08:32:06.250 243 12340.83 33.67 54691.82 88888.00 2013-08-31 08:32:06.375 243 12340.85 33.67 54691.80 88888.00 2013-08-31 08:32:06.500 243 12340.90 33.65 54691.82 88888.00 2013-08-31 08:32:06.625 243 12340.98 33.62 54691.82 88888.00 2013-08-31 08:32:06.750 243 12340.98 33.62 54691.82 88888.00 2013-08-31 08:32:06.875 243 12340.98 33.62 54691.82 88888.00 2013-08-31 08:32:07.000 243 12340.85 33.62 54691.82 88888.00 2013-08-31 08:32:07.125 243 12340.77 33.60 54691.80 88888.00 2013-08-31 08:32:07.250 243 12340.83 33.60 54691.80 88888.00 2013-08-31 08:32:07.375 243 12340.83 33.60 54691.82 88888.00 2013-08-31 08:32:07.500 243 12340.80 33.60 54691.85 88888.00 2013-08-31 08:32:07.625 243 12340.80 33.62 54691.82 88888.00 2013-08-31 08:32:07.750 243 12340.77 33.60 54691.80 88888.00 2013-08-31 08:32:07.875 243 12340.77 33.60 54691.82 88888.00 2013-08-31 08:32:08.000 243 12340.77 33.60 54691.82 88888.00 2013-08-31 08:32:08.125 243 12340.77 33.62 54691.85 88888.00 2013-08-31 08:32:08.250 243 12340.80 33.60 54691.82 88888.00 2013-08-31 08:32:08.375 243 12340.83 33.60 54691.82 88888.00 2013-08-31 08:32:08.500 243 12340.80 33.60 54691.80 88888.00 2013-08-31 08:32:08.625 243 12340.83 33.60 54691.80 88888.00 2013-08-31 08:32:08.750 243 12340.88 33.60 54691.82 88888.00 2013-08-31 08:32:08.875 243 12340.90 33.62 54691.85 88888.00 2013-08-31 08:32:09.000 243 12340.88 33.58 54691.82 88888.00 2013-08-31 08:32:09.125 243 12340.85 33.58 54691.88 88888.00 2013-08-31 08:32:09.250 243 12340.85 33.58 54691.90 88888.00 2013-08-31 08:32:09.375 243 12340.88 33.55 54691.88 88888.00 2013-08-31 08:32:09.500 243 12340.90 33.52 54691.88 88888.00 2013-08-31 08:32:09.625 243 12340.98 33.52 54691.90 88888.00 2013-08-31 08:32:09.750 243 12340.98 33.52 54691.93 88888.00 2013-08-31 08:32:09.875 243 12340.85 33.50 54691.93 88888.00 2013-08-31 08:32:10.000 243 12340.80 33.48 54691.88 88888.00 2013-08-31 08:32:10.125 243 12340.90 33.45 54691.90 88888.00 2013-08-31 08:32:10.250 243 12340.92 33.42 54691.95 88888.00 2013-08-31 08:32:10.375 243 12340.88 33.42 54691.95 88888.00 2013-08-31 08:32:10.500 243 12340.83 33.40 54691.95 88888.00 2013-08-31 08:32:10.625 243 12340.83 33.38 54691.97 88888.00 2013-08-31 08:32:10.750 243 12340.77 33.35 54692.00 88888.00 2013-08-31 08:32:10.875 243 12340.70 33.33 54692.00 88888.00 2013-08-31 08:32:11.000 243 12340.65 33.27 54692.00 88888.00 2013-08-31 08:32:11.125 243 12340.65 33.20 54692.00 88888.00 2013-08-31 08:32:11.250 243 12340.62 33.15 54692.03 88888.00 2013-08-31 08:32:11.375 243 12340.65 33.12 54692.03 88888.00 2013-08-31 08:32:11.500 243 12340.62 33.10 54692.07 88888.00 2013-08-31 08:32:11.625 243 12340.60 33.08 54692.10 88888.00 2013-08-31 08:32:11.750 243 12340.55 33.08 54692.10 88888.00 2013-08-31 08:32:11.875 243 12340.58 33.08 54692.12 88888.00 2013-08-31 08:32:12.000 243 12340.52 33.02 54692.12 88888.00 2013-08-31 08:32:12.125 243 12340.50 33.00 54692.15 88888.00 2013-08-31 08:32:12.250 243 12340.40 33.02 54692.18 88888.00 2013-08-31 08:32:12.375 243 12340.38 33.02 54692.20 88888.00 2013-08-31 08:32:12.500 243 12340.35 33.02 54692.20 88888.00 2013-08-31 08:32:12.625 243 12340.35 33.02 54692.25 88888.00 2013-08-31 08:32:12.750 243 12340.35 33.05 54692.28 88888.00 2013-08-31 08:32:12.875 243 12340.27 33.05 54692.28 88888.00 2013-08-31 08:32:13.000 243 12340.15 33.05 54692.25 88888.00 2013-08-31 08:32:13.125 243 12340.17 33.05 54692.28 88888.00 2013-08-31 08:32:13.250 243 12340.23 33.10 54692.30 88888.00 2013-08-31 08:32:13.375 243 12340.27 33.12 54692.30 88888.00 2013-08-31 08:32:13.500 243 12340.25 33.10 54692.30 88888.00 2013-08-31 08:32:13.625 243 12340.17 33.12 54692.32 88888.00 2013-08-31 08:32:13.750 243 12340.17 33.12 54692.30 88888.00 2013-08-31 08:32:13.875 243 12340.15 33.10 54692.30 88888.00 2013-08-31 08:32:14.000 243 12340.23 33.10 54692.28 88888.00 2013-08-31 08:32:14.125 243 12340.27 33.10 54692.30 88888.00 2013-08-31 08:32:14.250 243 12340.30 33.08 54692.35 88888.00 2013-08-31 08:32:14.375 243 12340.33 33.08 54692.35 88888.00 2013-08-31 08:32:14.500 243 12340.35 33.05 54692.32 88888.00 2013-08-31 08:32:14.625 243 12340.40 33.02 54692.38 88888.00 2013-08-31 08:32:14.750 243 12340.45 33.00 54692.38 88888.00 2013-08-31 08:32:14.875 243 12340.42 32.95 54692.32 88888.00 2013-08-31 08:32:15.000 243 12340.45 32.88 54692.30 88888.00 2013-08-31 08:32:15.125 243 12340.50 32.88 54692.32 88888.00 2013-08-31 08:32:15.250 243 12340.60 32.85 54692.38 88888.00 2013-08-31 08:32:15.375 243 12340.70 32.85 54692.43 88888.00 2013-08-31 08:32:15.500 243 12340.73 32.80 54692.43 88888.00 2013-08-31 08:32:15.625 243 12340.70 32.75 54692.40 88888.00 2013-08-31 08:32:15.750 243 12340.67 32.70 54692.40 88888.00 2013-08-31 08:32:15.875 243 12340.73 32.67 54692.40 88888.00 2013-08-31 08:32:16.000 243 12340.75 32.65 54692.38 88888.00 2013-08-31 08:32:16.125 243 12340.83 32.62 54692.45 88888.00 2013-08-31 08:32:16.250 243 12340.95 32.55 54692.47 88888.00 2013-08-31 08:32:16.375 243 12341.00 32.50 54692.45 88888.00 2013-08-31 08:32:16.500 243 12340.98 32.42 54692.45 88888.00 2013-08-31 08:32:16.625 243 12340.95 32.35 54692.50 88888.00 2013-08-31 08:32:16.750 243 12341.00 32.30 54692.53 88888.00 2013-08-31 08:32:16.875 243 12341.02 32.25 54692.53 88888.00 2013-08-31 08:32:17.000 243 12341.08 32.17 54692.55 88888.00 2013-08-31 08:32:17.125 243 12341.08 32.12 54692.60 88888.00 2013-08-31 08:32:17.250 243 12341.08 32.10 54692.62 88888.00 2013-08-31 08:32:17.375 243 12341.12 32.08 54692.62 88888.00 2013-08-31 08:32:17.500 243 12341.17 32.05 54692.65 88888.00 2013-08-31 08:32:17.625 243 12341.15 32.00 54692.68 88888.00 2013-08-31 08:32:17.750 243 12341.15 31.95 54692.65 88888.00 2013-08-31 08:32:17.875 243 12341.15 31.95 54692.70 88888.00 2013-08-31 08:32:18.000 243 12341.15 31.95 54692.75 88888.00 2013-08-31 08:32:18.125 243 12341.15 31.98 54692.80 88888.00 2013-08-31 08:32:18.250 243 12341.12 32.00 54692.80 88888.00 2013-08-31 08:32:18.375 243 12341.05 32.00 54692.82 88888.00 2013-08-31 08:32:18.500 243 12341.00 32.02 54692.85 88888.00 2013-08-31 08:32:18.625 243 12341.00 32.08 54692.85 88888.00 2013-08-31 08:32:18.750 243 12341.08 32.10 54692.88 88888.00 2013-08-31 08:32:18.875 243 12341.02 32.10 54692.90 88888.00 2013-08-31 08:32:19.000 243 12340.98 32.10 54692.90 88888.00 2013-08-31 08:32:19.125 243 12341.02 32.15 54692.93 88888.00 2013-08-31 08:32:19.250 243 12341.10 32.17 54692.95 88888.00 2013-08-31 08:32:19.375 243 12341.17 32.20 54693.00 88888.00 2013-08-31 08:32:19.500 243 12341.20 32.23 54693.00 88888.00 2013-08-31 08:32:19.625 243 12341.20 32.25 54693.00 88888.00 2013-08-31 08:32:19.750 243 12341.17 32.25 54693.03 88888.00 2013-08-31 08:32:19.875 243 12341.25 32.25 54693.03 88888.00 2013-08-31 08:32:20.000 243 12341.38 32.25 54693.03 88888.00 2013-08-31 08:32:20.125 243 12341.48 32.30 54693.07 88888.00 2013-08-31 08:32:20.250 243 12341.48 32.30 54693.12 88888.00 2013-08-31 08:32:20.375 243 12341.52 32.33 54693.10 88888.00 2013-08-31 08:32:20.500 243 12341.62 32.30 54693.15 88888.00 2013-08-31 08:32:20.625 243 12341.77 32.33 54693.18 88888.00 2013-08-31 08:32:20.750 243 12341.85 32.33 54693.20 88888.00 2013-08-31 08:32:20.875 243 12341.83 32.30 54693.22 88888.00 2013-08-31 08:32:21.000 243 12341.90 32.30 54693.22 88888.00 2013-08-31 08:32:21.125 243 12342.08 32.30 54693.22 88888.00 2013-08-31 08:32:21.250 243 12342.23 32.27 54693.22 88888.00 2013-08-31 08:32:21.375 243 12342.35 32.25 54693.22 88888.00 2013-08-31 08:32:21.500 243 12342.35 32.23 54693.25 88888.00 2013-08-31 08:32:21.625 243 12342.35 32.23 54693.28 88888.00 2013-08-31 08:32:21.750 243 12342.42 32.20 54693.25 88888.00 2013-08-31 08:32:21.875 243 12342.48 32.15 54693.25 88888.00 2013-08-31 08:32:22.000 243 12342.50 32.08 54693.28 88888.00 2013-08-31 08:32:22.125 243 12342.52 32.08 54693.32 88888.00 2013-08-31 08:32:22.250 243 12342.55 32.08 54693.35 88888.00 2013-08-31 08:32:22.375 243 12342.60 32.08 54693.32 88888.00 2013-08-31 08:32:22.500 243 12342.67 32.08 54693.35 88888.00 2013-08-31 08:32:22.625 243 12342.70 32.05 54693.35 88888.00 2013-08-31 08:32:22.750 243 12342.75 32.02 54693.38 88888.00 2013-08-31 08:32:22.875 243 12342.77 31.98 54693.38 88888.00 2013-08-31 08:32:23.000 243 12342.83 31.98 54693.40 88888.00 2013-08-31 08:32:23.125 243 12342.85 31.95 54693.43 88888.00 2013-08-31 08:32:23.250 243 12342.88 31.93 54693.43 88888.00 2013-08-31 08:32:23.375 243 12342.88 31.93 54693.43 88888.00 2013-08-31 08:32:23.500 243 12342.98 31.93 54693.43 88888.00 2013-08-31 08:32:23.625 243 12343.02 31.90 54693.47 88888.00 2013-08-31 08:32:23.750 243 12343.05 31.90 54693.50 88888.00 2013-08-31 08:32:23.875 243 12343.05 31.90 54693.50 88888.00 2013-08-31 08:32:24.000 243 12343.02 31.90 54693.53 88888.00 2013-08-31 08:32:24.125 243 12342.98 31.88 54693.53 88888.00 2013-08-31 08:32:24.250 243 12342.92 31.85 54693.53 88888.00 2013-08-31 08:32:24.375 243 12342.88 31.90 54693.53 88888.00 2013-08-31 08:32:24.500 243 12342.80 31.85 54693.50 88888.00 2013-08-31 08:32:24.625 243 12342.77 31.93 54693.57 88888.00 2013-08-31 08:32:24.750 243 12342.70 32.00 54693.60 88888.00 2013-08-31 08:32:24.875 243 12342.62 32.02 54693.62 88888.00 2013-08-31 08:32:25.000 243 12342.60 32.05 54693.62 88888.00 2013-08-31 08:32:25.125 243 12342.58 32.10 54693.70 88888.00 2013-08-31 08:32:25.250 243 12342.52 32.15 54693.70 88888.00 2013-08-31 08:32:25.375 243 12342.45 32.12 54693.70 88888.00 2013-08-31 08:32:25.500 243 12342.40 32.15 54693.72 88888.00 2013-08-31 08:32:25.625 243 12342.42 32.23 54693.78 88888.00 2013-08-31 08:32:25.750 243 12342.38 32.25 54693.78 88888.00 2013-08-31 08:32:25.875 243 12342.33 32.27 54693.80 88888.00 2013-08-31 08:32:26.000 243 12342.33 32.30 54693.85 88888.00 2013-08-31 08:32:26.125 243 12342.33 32.33 54693.88 88888.00 2013-08-31 08:32:26.250 243 12342.27 32.35 54693.88 88888.00 2013-08-31 08:32:26.375 243 12342.23 32.38 54693.90 88888.00 2013-08-31 08:32:26.500 243 12342.15 32.38 54693.90 88888.00 2013-08-31 08:32:26.625 243 12342.15 32.40 54693.90 88888.00 2013-08-31 08:32:26.750 243 12342.23 32.40 54693.93 88888.00 2013-08-31 08:32:26.875 243 12342.27 32.40 54693.93 88888.00 2013-08-31 08:32:27.000 243 12342.33 32.42 54693.93 88888.00 2013-08-31 08:32:27.125 243 12342.33 32.45 54693.97 88888.00 2013-08-31 08:32:27.250 243 12342.33 32.45 54693.97 88888.00 2013-08-31 08:32:27.375 243 12342.45 32.48 54693.97 88888.00 2013-08-31 08:32:27.500 243 12342.50 32.45 54693.97 88888.00 2013-08-31 08:32:27.625 243 12342.50 32.42 54693.95 88888.00 2013-08-31 08:32:27.750 243 12342.52 32.42 54693.97 88888.00 2013-08-31 08:32:27.875 243 12342.60 32.45 54693.97 88888.00 2013-08-31 08:32:28.000 243 12342.75 32.45 54693.97 88888.00 2013-08-31 08:32:28.125 243 12342.85 32.45 54694.00 88888.00 2013-08-31 08:32:28.250 243 12342.90 32.42 54694.00 88888.00 2013-08-31 08:32:28.375 243 12342.95 32.38 54693.95 88888.00 2013-08-31 08:32:28.500 243 12343.08 32.38 54694.00 88888.00 2013-08-31 08:32:28.625 243 12343.12 32.40 54694.00 88888.00 2013-08-31 08:32:28.750 243 12343.15 32.38 54694.00 88888.00 2013-08-31 08:32:28.875 243 12343.20 32.35 54693.97 88888.00 2013-08-31 08:32:29.000 243 12343.27 32.35 54693.97 88888.00 2013-08-31 08:32:29.125 243 12343.35 32.35 54693.95 88888.00 2013-08-31 08:32:29.250 243 12343.38 32.30 54693.97 88888.00 2013-08-31 08:32:29.375 243 12343.45 32.30 54693.97 88888.00 2013-08-31 08:32:29.500 243 12343.52 32.27 54693.97 88888.00 2013-08-31 08:32:29.625 243 12343.62 32.27 54693.97 88888.00 2013-08-31 08:32:29.750 243 12343.62 32.25 54693.97 88888.00 2013-08-31 08:32:29.875 243 12343.67 32.25 54693.97 88888.00 2013-08-31 08:32:30.000 243 12343.75 32.25 54693.95 88888.00 2013-08-31 08:32:30.125 243 12343.80 32.25 54693.97 88888.00 2013-08-31 08:32:30.250 243 12343.83 32.23 54693.97 88888.00 2013-08-31 08:32:30.375 243 12343.83 32.20 54693.97 88888.00 2013-08-31 08:32:30.500 243 12343.88 32.17 54693.97 88888.00 2013-08-31 08:32:30.625 243 12343.90 32.15 54693.97 88888.00 2013-08-31 08:32:30.750 243 12343.92 32.12 54693.97 88888.00 2013-08-31 08:32:30.875 243 12343.90 32.15 54693.95 88888.00 2013-08-31 08:32:31.000 243 12343.92 32.15 54694.00 88888.00 2013-08-31 08:32:31.125 243 12343.98 32.15 54694.03 88888.00 2013-08-31 08:32:31.250 243 12344.02 32.15 54694.03 88888.00 2013-08-31 08:32:31.375 243 12344.05 32.15 54694.03 88888.00 2013-08-31 08:32:31.500 243 12344.00 32.12 54694.03 88888.00 2013-08-31 08:32:31.625 243 12344.00 32.10 54694.00 88888.00 2013-08-31 08:32:31.750 243 12344.02 32.12 54694.00 88888.00 2013-08-31 08:32:31.875 243 12344.02 32.15 54694.03 88888.00 2013-08-31 08:32:32.000 243 12344.00 32.15 54694.03 88888.00 2013-08-31 08:32:32.125 243 12344.00 32.20 54694.07 88888.00 2013-08-31 08:32:32.250 243 12344.08 32.20 54694.05 88888.00 2013-08-31 08:32:32.375 243 12344.10 32.20 54694.05 88888.00 2013-08-31 08:32:32.500 243 12344.05 32.23 54694.05 88888.00 2013-08-31 08:32:32.625 243 12344.05 32.23 54694.05 88888.00 2013-08-31 08:32:32.750 243 12344.08 32.23 54694.07 88888.00 2013-08-31 08:32:32.875 243 12344.08 32.23 54694.05 88888.00 2013-08-31 08:32:33.000 243 12344.08 32.23 54694.07 88888.00 2013-08-31 08:32:33.125 243 12344.08 32.23 54694.12 88888.00 2013-08-31 08:32:33.250 243 12344.05 32.25 54694.12 88888.00 2013-08-31 08:32:33.375 243 12344.05 32.25 54694.15 88888.00 2013-08-31 08:32:33.500 243 12344.10 32.30 54694.15 88888.00 2013-08-31 08:32:33.625 243 12344.12 32.30 54694.15 88888.00 2013-08-31 08:32:33.750 243 12344.12 32.27 54694.15 88888.00 2013-08-31 08:32:33.875 243 12344.08 32.33 54694.15 88888.00 2013-08-31 08:32:34.000 243 12344.10 32.35 54694.15 88888.00 2013-08-31 08:32:34.125 243 12344.17 32.38 54694.18 88888.00 2013-08-31 08:32:34.250 243 12344.20 32.38 54694.20 88888.00 2013-08-31 08:32:34.375 243 12344.20 32.40 54694.22 88888.00 2013-08-31 08:32:34.500 243 12344.20 32.42 54694.20 88888.00 2013-08-31 08:32:34.625 243 12344.27 32.45 54694.22 88888.00 2013-08-31 08:32:34.750 243 12344.30 32.50 54694.28 88888.00 2013-08-31 08:32:34.875 243 12344.33 32.50 54694.28 88888.00 2013-08-31 08:32:35.000 243 12344.30 32.52 54694.25 88888.00 2013-08-31 08:32:35.125 243 12344.33 32.52 54694.28 88888.00 2013-08-31 08:32:35.250 243 12344.33 32.58 54694.28 88888.00 2013-08-31 08:32:35.375 243 12344.35 32.60 54694.28 88888.00 2013-08-31 08:32:35.500 243 12344.35 32.62 54694.28 88888.00 2013-08-31 08:32:35.625 243 12344.42 32.60 54694.30 88888.00 2013-08-31 08:32:35.750 243 12344.40 32.62 54694.30 88888.00 2013-08-31 08:32:35.875 243 12344.40 32.62 54694.30 88888.00 2013-08-31 08:32:36.000 243 12344.40 32.62 54694.28 88888.00 2013-08-31 08:32:36.125 243 12344.42 32.60 54694.30 88888.00 2013-08-31 08:32:36.250 243 12344.40 32.58 54694.32 88888.00 2013-08-31 08:32:36.375 243 12344.38 32.60 54694.32 88888.00 2013-08-31 08:32:36.500 243 12344.40 32.62 54694.35 88888.00 2013-08-31 08:32:36.625 243 12344.38 32.62 54694.35 88888.00 2013-08-31 08:32:36.750 243 12344.38 32.65 54694.38 88888.00 2013-08-31 08:32:36.875 243 12344.35 32.62 54694.35 88888.00 2013-08-31 08:32:37.000 243 12344.35 32.60 54694.32 88888.00 2013-08-31 08:32:37.125 243 12344.45 32.60 54694.35 88888.00 2013-08-31 08:32:37.250 243 12344.42 32.55 54694.35 88888.00 2013-08-31 08:32:37.375 243 12344.45 32.50 54694.32 88888.00 2013-08-31 08:32:37.500 243 12344.50 32.48 54694.35 88888.00 2013-08-31 08:32:37.625 243 12344.58 32.45 54694.35 88888.00 2013-08-31 08:32:37.750 243 12344.55 32.40 54694.38 88888.00 2013-08-31 08:32:37.875 243 12344.55 32.35 54694.32 88888.00 2013-08-31 08:32:38.000 243 12344.52 32.30 54694.30 88888.00 2013-08-31 08:32:38.125 243 12344.58 32.25 54694.32 88888.00 2013-08-31 08:32:38.250 243 12344.58 32.17 54694.32 88888.00 2013-08-31 08:32:38.375 243 12344.65 32.15 54694.35 88888.00 2013-08-31 08:32:38.500 243 12344.70 32.10 54694.32 88888.00 2013-08-31 08:32:38.625 243 12344.75 32.05 54694.32 88888.00 2013-08-31 08:32:38.750 243 12344.80 32.02 54694.35 88888.00 2013-08-31 08:32:38.875 243 12344.80 31.98 54694.32 88888.00 2013-08-31 08:32:39.000 243 12344.85 31.95 54694.28 88888.00 2013-08-31 08:32:39.125 243 12344.90 31.90 54694.32 88888.00 2013-08-31 08:32:39.250 243 12344.90 31.88 54694.35 88888.00 2013-08-31 08:32:39.375 243 12344.95 31.88 54694.32 88888.00 2013-08-31 08:32:39.500 243 12345.02 31.80 54694.32 88888.00 2013-08-31 08:32:39.625 243 12345.05 31.80 54694.28 88888.00 2013-08-31 08:32:39.750 243 12345.02 31.80 54694.28 88888.00 2013-08-31 08:32:39.875 243 12344.98 31.80 54694.28 88888.00 2013-08-31 08:32:40.000 243 12344.98 31.80 54694.28 88888.00 2013-08-31 08:32:40.125 243 12344.98 31.80 54694.25 88888.00 2013-08-31 08:32:40.250 243 12344.95 31.80 54694.28 88888.00 2013-08-31 08:32:40.375 243 12344.95 31.82 54694.25 88888.00 2013-08-31 08:32:40.500 243 12344.90 31.85 54694.25 88888.00 2013-08-31 08:32:40.625 243 12344.88 31.88 54694.25 88888.00 2013-08-31 08:32:40.750 243 12344.88 31.88 54694.22 88888.00 2013-08-31 08:32:40.875 243 12344.85 31.90 54694.20 88888.00 2013-08-31 08:32:41.000 243 12344.83 31.93 54694.22 88888.00 2013-08-31 08:32:41.125 243 12344.85 31.93 54694.22 88888.00 2013-08-31 08:32:41.250 243 12344.85 31.95 54694.20 88888.00 2013-08-31 08:32:41.375 243 12344.85 31.95 54694.20 88888.00 2013-08-31 08:32:41.500 243 12344.80 31.95 54694.18 88888.00 2013-08-31 08:32:41.625 243 12344.73 31.98 54694.18 88888.00 2013-08-31 08:32:41.750 243 12344.73 31.98 54694.15 88888.00 2013-08-31 08:32:41.875 243 12344.70 31.98 54694.18 88888.00 2013-08-31 08:32:42.000 243 12344.67 31.98 54694.20 88888.00 2013-08-31 08:32:42.125 243 12344.65 31.98 54694.20 88888.00 2013-08-31 08:32:42.250 243 12344.62 32.00 54694.20 88888.00 2013-08-31 08:32:42.375 243 12344.60 32.02 54694.18 88888.00 2013-08-31 08:32:42.500 243 12344.55 32.00 54694.18 88888.00 2013-08-31 08:32:42.625 243 12344.50 32.02 54694.18 88888.00 2013-08-31 08:32:42.750 243 12344.42 32.05 54694.18 88888.00 2013-08-31 08:32:42.875 243 12344.38 32.02 54694.18 88888.00 2013-08-31 08:32:43.000 243 12344.40 32.05 54694.18 88888.00 2013-08-31 08:32:43.125 243 12344.40 32.05 54694.20 88888.00 2013-08-31 08:32:43.250 243 12344.40 32.08 54694.22 88888.00 2013-08-31 08:32:43.375 243 12344.35 32.10 54694.20 88888.00 2013-08-31 08:32:43.500 243 12344.27 32.10 54694.22 88888.00 2013-08-31 08:32:43.625 243 12344.23 32.05 54694.20 88888.00 2013-08-31 08:32:43.750 243 12344.23 32.02 54694.18 88888.00 2013-08-31 08:32:43.875 243 12344.23 32.05 54694.20 88888.00 2013-08-31 08:32:44.000 243 12344.20 32.05 54694.25 88888.00 2013-08-31 08:32:44.125 243 12344.15 32.05 54694.22 88888.00 2013-08-31 08:32:44.250 243 12344.08 32.05 54694.22 88888.00 2013-08-31 08:32:44.375 243 12344.12 32.05 54694.22 88888.00 2013-08-31 08:32:44.500 243 12344.08 32.05 54694.20 88888.00 2013-08-31 08:32:44.625 243 12344.08 32.02 54694.22 88888.00 2013-08-31 08:32:44.750 243 12344.05 32.02 54694.22 88888.00 2013-08-31 08:32:44.875 243 12344.05 32.02 54694.22 88888.00 2013-08-31 08:32:45.000 243 12344.08 32.00 54694.20 88888.00 2013-08-31 08:32:45.125 243 12344.08 32.00 54694.20 88888.00 2013-08-31 08:32:45.250 243 12344.05 31.98 54694.20 88888.00 2013-08-31 08:32:45.375 243 12344.10 31.98 54694.25 88888.00 2013-08-31 08:32:45.500 243 12344.08 31.98 54694.28 88888.00 2013-08-31 08:32:45.625 243 12344.02 31.93 54694.25 88888.00 2013-08-31 08:32:45.750 243 12343.98 31.88 54694.22 88888.00 2013-08-31 08:32:45.875 243 12344.00 31.85 54694.20 88888.00 2013-08-31 08:32:46.000 243 12344.02 31.80 54694.22 88888.00 2013-08-31 08:32:46.125 243 12343.95 31.80 54694.25 88888.00 2013-08-31 08:32:46.250 243 12343.88 31.75 54694.22 88888.00 2013-08-31 08:32:46.375 243 12343.85 31.73 54694.22 88888.00 2013-08-31 08:32:46.500 243 12343.90 31.65 54694.20 88888.00 2013-08-31 08:32:46.625 243 12343.98 31.65 54694.25 88888.00 2013-08-31 08:32:46.750 243 12343.98 31.60 54694.22 88888.00 2013-08-31 08:32:46.875 243 12343.90 31.57 54694.22 88888.00 2013-08-31 08:32:47.000 243 12343.90 31.55 54694.22 88888.00 2013-08-31 08:32:47.125 243 12343.88 31.52 54694.22 88888.00 2013-08-31 08:32:47.250 243 12343.80 31.48 54694.22 88888.00 2013-08-31 08:32:47.375 243 12343.77 31.48 54694.25 88888.00 2013-08-31 08:32:47.500 243 12343.73 31.48 54694.28 88888.00 2013-08-31 08:32:47.625 243 12343.73 31.48 54694.30 88888.00 2013-08-31 08:32:47.750 243 12343.70 31.45 54694.32 88888.00 2013-08-31 08:32:47.875 243 12343.60 31.43 54694.32 88888.00 2013-08-31 08:32:48.000 243 12343.58 31.38 54694.30 88888.00 2013-08-31 08:32:48.125 243 12343.60 31.38 54694.30 88888.00 2013-08-31 08:32:48.250 243 12343.58 31.38 54694.30 88888.00 2013-08-31 08:32:48.375 243 12343.62 31.35 54694.32 88888.00 2013-08-31 08:32:48.500 243 12343.65 31.35 54694.32 88888.00 2013-08-31 08:32:48.625 243 12343.65 31.30 54694.30 88888.00 2013-08-31 08:32:48.750 243 12343.65 31.25 54694.30 88888.00 2013-08-31 08:32:48.875 243 12343.62 31.25 54694.30 88888.00 2013-08-31 08:32:49.000 243 12343.60 31.23 54694.28 88888.00 2013-08-31 08:32:49.125 243 12343.60 31.20 54694.30 88888.00 2013-08-31 08:32:49.250 243 12343.55 31.23 54694.32 88888.00 2013-08-31 08:32:49.375 243 12343.58 31.25 54694.35 88888.00 2013-08-31 08:32:49.500 243 12343.52 31.25 54694.35 88888.00 2013-08-31 08:32:49.625 243 12343.42 31.23 54694.32 88888.00 2013-08-31 08:32:49.750 243 12343.42 31.23 54694.35 88888.00 2013-08-31 08:32:49.875 243 12343.48 31.23 54694.38 88888.00 2013-08-31 08:32:50.000 243 12343.42 31.25 54694.35 88888.00 2013-08-31 08:32:50.125 243 12343.40 31.25 54694.35 88888.00 2013-08-31 08:32:50.250 243 12343.48 31.25 54694.35 88888.00 2013-08-31 08:32:50.375 243 12343.50 31.25 54694.35 88888.00 2013-08-31 08:32:50.500 243 12343.50 31.27 54694.38 88888.00 2013-08-31 08:32:50.625 243 12343.50 31.30 54694.35 88888.00 2013-08-31 08:32:50.750 243 12343.52 31.30 54694.35 88888.00 2013-08-31 08:32:50.875 243 12343.50 31.30 54694.32 88888.00 2013-08-31 08:32:51.000 243 12343.55 31.32 54694.28 88888.00 2013-08-31 08:32:51.125 243 12343.58 31.32 54694.25 88888.00 2013-08-31 08:32:51.250 243 12343.55 31.35 54694.25 88888.00 2013-08-31 08:32:51.375 243 12343.60 31.35 54694.22 88888.00 2013-08-31 08:32:51.500 243 12343.65 31.35 54694.20 88888.00 2013-08-31 08:32:51.625 243 12343.70 31.38 54694.20 88888.00 2013-08-31 08:32:51.750 243 12343.75 31.45 54694.20 88888.00 2013-08-31 08:32:51.875 243 12343.77 31.45 54694.15 88888.00 2013-08-31 08:32:52.000 243 12343.77 31.45 54694.10 88888.00 2013-08-31 08:32:52.125 243 12343.83 31.48 54694.12 88888.00 2013-08-31 08:32:52.250 243 12343.88 31.48 54694.12 88888.00 2013-08-31 08:32:52.375 243 12343.92 31.52 54694.10 88888.00 2013-08-31 08:32:52.500 243 12343.95 31.55 54694.07 88888.00 2013-08-31 08:32:52.625 243 12343.98 31.60 54694.07 88888.00 2013-08-31 08:32:52.750 243 12344.00 31.60 54694.05 88888.00 2013-08-31 08:32:52.875 243 12344.02 31.57 54694.00 88888.00 2013-08-31 08:32:53.000 243 12344.05 31.60 54694.03 88888.00 2013-08-31 08:32:53.125 243 12344.05 31.65 54694.03 88888.00 2013-08-31 08:32:53.250 243 12344.00 31.65 54694.00 88888.00 2013-08-31 08:32:53.375 243 12343.95 31.65 54693.97 88888.00 2013-08-31 08:32:53.500 243 12343.88 31.65 54693.97 88888.00 2013-08-31 08:32:53.625 243 12343.90 31.68 54694.00 88888.00 2013-08-31 08:32:53.750 243 12343.90 31.73 54693.97 88888.00 2013-08-31 08:32:53.875 243 12343.90 31.73 54694.00 88888.00 2013-08-31 08:32:54.000 243 12343.88 31.73 54694.00 88888.00 2013-08-31 08:32:54.125 243 12343.80 31.77 54694.00 88888.00 2013-08-31 08:32:54.250 243 12343.70 31.85 54694.03 88888.00 2013-08-31 08:32:54.375 243 12343.70 31.93 54694.07 88888.00 2013-08-31 08:32:54.500 243 12343.62 31.93 54694.05 88888.00 2013-08-31 08:32:54.625 243 12343.48 31.93 54694.05 88888.00 2013-08-31 08:32:54.750 243 12343.42 31.98 54694.07 88888.00 2013-08-31 08:32:54.875 243 12343.40 32.02 54694.10 88888.00 2013-08-31 08:32:55.000 243 12343.38 32.08 54694.07 88888.00 2013-08-31 08:32:55.125 243 12343.35 32.12 54694.12 88888.00 2013-08-31 08:32:55.250 243 12343.27 32.20 54694.18 88888.00 2013-08-31 08:32:55.375 243 12343.20 32.23 54694.15 88888.00 2013-08-31 08:32:55.500 243 12343.12 32.27 54694.18 88888.00 2013-08-31 08:32:55.625 243 12343.05 32.38 54694.20 88888.00 2013-08-31 08:32:55.750 243 12343.08 32.45 54694.22 88888.00 2013-08-31 08:32:55.875 243 12343.15 32.52 54694.25 88888.00 2013-08-31 08:32:56.000 243 12343.10 32.52 54694.25 88888.00 2013-08-31 08:32:56.125 243 12342.98 32.52 54694.20 88888.00 2013-08-31 08:32:56.250 243 12342.90 32.58 54694.25 88888.00 2013-08-31 08:32:56.375 243 12342.88 32.67 54694.25 88888.00 2013-08-31 08:32:56.500 243 12342.90 32.75 54694.25 88888.00 2013-08-31 08:32:56.625 243 12342.98 32.77 54694.28 88888.00 2013-08-31 08:32:56.750 243 12343.02 32.80 54694.25 88888.00 2013-08-31 08:32:56.875 243 12343.05 32.85 54694.28 88888.00 2013-08-31 08:32:57.000 243 12343.08 32.90 54694.30 88888.00 2013-08-31 08:32:57.125 243 12343.08 32.92 54694.25 88888.00 2013-08-31 08:32:57.250 243 12343.10 32.90 54694.25 88888.00 2013-08-31 08:32:57.375 243 12343.20 32.95 54694.22 88888.00 2013-08-31 08:32:57.500 243 12343.25 32.95 54694.25 88888.00 2013-08-31 08:32:57.625 243 12343.35 32.95 54694.22 88888.00 2013-08-31 08:32:57.750 243 12343.50 32.95 54694.25 88888.00 2013-08-31 08:32:57.875 243 12343.52 32.95 54694.25 88888.00 2013-08-31 08:32:58.000 243 12343.55 32.95 54694.22 88888.00 2013-08-31 08:32:58.125 243 12343.65 32.92 54694.25 88888.00 2013-08-31 08:32:58.250 243 12343.77 32.88 54694.22 88888.00 2013-08-31 08:32:58.375 243 12343.88 32.85 54694.20 88888.00 2013-08-31 08:32:58.500 243 12343.95 32.88 54694.20 88888.00 2013-08-31 08:32:58.625 243 12344.05 32.88 54694.22 88888.00 2013-08-31 08:32:58.750 243 12344.12 32.80 54694.20 88888.00 2013-08-31 08:32:58.875 243 12344.23 32.77 54694.15 88888.00 2013-08-31 08:32:59.000 243 12344.35 32.75 54694.15 88888.00 2013-08-31 08:32:59.125 243 12344.48 32.70 54694.15 88888.00 2013-08-31 08:32:59.250 243 12344.50 32.62 54694.12 88888.00 2013-08-31 08:32:59.375 243 12344.60 32.60 54694.10 88888.00 2013-08-31 08:32:59.500 243 12344.73 32.52 54694.07 88888.00 2013-08-31 08:32:59.625 243 12344.90 32.48 54694.07 88888.00 2013-08-31 08:32:59.750 243 12345.00 32.42 54694.05 88888.00 2013-08-31 08:32:59.875 243 12345.08 32.40 54694.03 88888.00 2013-08-31 08:33:00.000 243 12345.17 32.38 54694.00 88888.00 2013-08-31 08:33:00.125 243 12345.27 32.33 54694.00 88888.00 2013-08-31 08:33:00.250 243 12345.35 32.27 54694.00 88888.00 2013-08-31 08:33:00.375 243 12345.42 32.25 54693.97 88888.00 2013-08-31 08:33:00.500 243 12345.48 32.17 54693.95 88888.00 2013-08-31 08:33:00.625 243 12345.60 32.12 54693.95 88888.00 2013-08-31 08:33:00.750 243 12345.70 32.10 54693.95 88888.00 2013-08-31 08:33:00.875 243 12345.85 32.08 54693.93 88888.00 2013-08-31 08:33:01.000 243 12345.95 32.05 54693.90 88888.00 2013-08-31 08:33:01.125 243 12346.02 32.00 54693.90 88888.00 2013-08-31 08:33:01.250 243 12346.02 31.98 54693.88 88888.00 2013-08-31 08:33:01.375 243 12346.05 31.98 54693.88 88888.00 2013-08-31 08:33:01.500 243 12346.08 31.98 54693.85 88888.00 2013-08-31 08:33:01.625 243 12346.12 31.95 54693.85 88888.00 2013-08-31 08:33:01.750 243 12346.23 31.93 54693.82 88888.00 2013-08-31 08:33:01.875 243 12346.27 31.88 54693.80 88888.00 2013-08-31 08:33:02.000 243 12346.30 31.88 54693.80 88888.00 2013-08-31 08:33:02.125 243 12346.30 31.90 54693.82 88888.00 2013-08-31 08:33:02.250 243 12346.30 31.88 54693.78 88888.00 2013-08-31 08:33:02.375 243 12346.35 31.88 54693.82 88888.00 2013-08-31 08:33:02.500 243 12346.30 31.90 54693.78 88888.00 2013-08-31 08:33:02.625 243 12346.30 31.90 54693.72 88888.00 2013-08-31 08:33:02.750 243 12346.33 31.90 54693.75 88888.00 2013-08-31 08:33:02.875 243 12346.38 31.95 54693.75 88888.00 2013-08-31 08:33:03.000 243 12346.45 31.95 54693.75 88888.00 2013-08-31 08:33:03.125 243 12346.45 31.98 54693.72 88888.00 2013-08-31 08:33:03.250 243 12346.50 31.98 54693.72 88888.00 2013-08-31 08:33:03.375 243 12346.52 32.00 54693.68 88888.00 2013-08-31 08:33:03.500 243 12346.60 32.02 54693.70 88888.00 2013-08-31 08:33:03.625 243 12346.70 32.02 54693.68 88888.00 2013-08-31 08:33:03.750 243 12346.70 32.02 54693.65 88888.00 2013-08-31 08:33:03.875 243 12346.70 32.05 54693.62 88888.00 2013-08-31 08:33:04.000 243 12346.73 32.08 54693.62 88888.00 2013-08-31 08:33:04.125 243 12346.77 32.12 54693.62 88888.00 2013-08-31 08:33:04.250 243 12346.88 32.10 54693.57 88888.00 2013-08-31 08:33:04.375 243 12346.95 32.12 54693.57 88888.00 2013-08-31 08:33:04.500 243 12347.00 32.17 54693.60 88888.00 2013-08-31 08:33:04.625 243 12347.02 32.17 54693.57 88888.00 2013-08-31 08:33:04.750 243 12347.05 32.23 54693.55 88888.00 2013-08-31 08:33:04.875 243 12347.12 32.25 54693.55 88888.00 2013-08-31 08:33:05.000 243 12347.15 32.27 54693.53 88888.00 2013-08-31 08:33:05.125 243 12347.25 32.33 54693.50 88888.00 2013-08-31 08:33:05.250 243 12347.33 32.38 54693.47 88888.00 2013-08-31 08:33:05.375 243 12347.40 32.40 54693.47 88888.00 2013-08-31 08:33:05.500 243 12347.40 32.40 54693.45 88888.00 2013-08-31 08:33:05.625 243 12347.42 32.42 54693.43 88888.00 2013-08-31 08:33:05.750 243 12347.50 32.45 54693.43 88888.00 2013-08-31 08:33:05.875 243 12347.62 32.50 54693.43 88888.00 2013-08-31 08:33:06.000 243 12347.67 32.52 54693.40 88888.00 2013-08-31 08:33:06.125 243 12347.77 32.55 54693.40 88888.00 2013-08-31 08:33:06.250 243 12347.80 32.55 54693.35 88888.00 2013-08-31 08:33:06.375 243 12347.88 32.60 54693.38 88888.00 2013-08-31 08:33:06.500 243 12347.95 32.65 54693.38 88888.00 2013-08-31 08:33:06.625 243 12348.00 32.65 54693.38 88888.00 2013-08-31 08:33:06.750 243 12348.02 32.62 54693.35 88888.00 2013-08-31 08:33:06.875 243 12348.08 32.65 54693.38 88888.00 2013-08-31 08:33:07.000 243 12348.20 32.67 54693.35 88888.00 2013-08-31 08:33:07.125 243 12348.33 32.67 54693.35 88888.00 2013-08-31 08:33:07.250 243 12348.33 32.65 54693.32 88888.00 2013-08-31 08:33:07.375 243 12348.35 32.67 54693.30 88888.00 2013-08-31 08:33:07.500 243 12348.42 32.65 54693.30 88888.00 2013-08-31 08:33:07.625 243 12348.50 32.67 54693.30 88888.00 2013-08-31 08:33:07.750 243 12348.50 32.67 54693.25 88888.00 2013-08-31 08:33:07.875 243 12348.62 32.65 54693.25 88888.00 2013-08-31 08:33:08.000 243 12348.77 32.62 54693.30 88888.00 2013-08-31 08:33:08.125 243 12348.88 32.62 54693.28 88888.00 2013-08-31 08:33:08.250 243 12348.98 32.60 54693.25 88888.00 2013-08-31 08:33:08.375 243 12349.10 32.60 54693.25 88888.00 2013-08-31 08:33:08.500 243 12349.15 32.55 54693.22 88888.00 2013-08-31 08:33:08.625 243 12349.25 32.52 54693.18 88888.00 2013-08-31 08:33:08.750 243 12349.38 32.52 54693.18 88888.00 2013-08-31 08:33:08.875 243 12349.55 32.50 54693.18 88888.00 2013-08-31 08:33:09.000 243 12349.67 32.48 54693.18 88888.00 2013-08-31 08:33:09.125 243 12349.83 32.48 54693.18 88888.00 2013-08-31 08:33:09.250 243 12349.95 32.45 54693.15 88888.00 2013-08-31 08:33:09.375 243 12350.08 32.45 54693.12 88888.00 2013-08-31 08:33:09.500 243 12350.25 32.45 54693.12 88888.00 2013-08-31 08:33:09.625 243 12350.45 32.48 54693.10 88888.00 2013-08-31 08:33:09.750 243 12350.65 32.45 54693.10 88888.00 2013-08-31 08:33:09.875 243 12350.83 32.48 54693.07 88888.00 2013-08-31 08:33:10.000 243 12351.02 32.48 54693.05 88888.00 2013-08-31 08:33:10.125 243 12351.17 32.48 54693.05 88888.00 2013-08-31 08:33:10.250 243 12351.23 32.45 54693.05 88888.00 2013-08-31 08:33:10.375 243 12351.40 32.50 54693.03 88888.00 2013-08-31 08:33:10.500 243 12351.52 32.50 54693.00 88888.00 2013-08-31 08:33:10.625 243 12351.67 32.52 54693.00 88888.00 2013-08-31 08:33:10.750 243 12351.80 32.55 54693.00 88888.00 2013-08-31 08:33:10.875 243 12351.80 32.60 54693.03 88888.00 2013-08-31 08:33:11.000 243 12351.80 32.60 54693.03 88888.00 2013-08-31 08:33:11.125 243 12351.83 32.62 54693.03 88888.00 2013-08-31 08:33:11.250 243 12351.92 32.65 54693.03 88888.00 2013-08-31 08:33:11.375 243 12352.00 32.73 54693.05 88888.00 2013-08-31 08:33:11.500 243 12351.95 32.80 54693.07 88888.00 2013-08-31 08:33:11.625 243 12351.88 32.85 54693.07 88888.00 2013-08-31 08:33:11.750 243 12351.92 32.88 54693.03 88888.00 2013-08-31 08:33:11.875 243 12351.95 32.92 54693.05 88888.00 2013-08-31 08:33:12.000 243 12351.95 32.98 54693.07 88888.00 2013-08-31 08:33:12.125 243 12351.92 33.02 54693.10 88888.00 2013-08-31 08:33:12.250 243 12351.88 33.12 54693.12 88888.00 2013-08-31 08:33:12.375 243 12351.95 33.15 54693.12 88888.00 2013-08-31 08:33:12.500 243 12351.95 33.23 54693.18 88888.00 2013-08-31 08:33:12.625 243 12351.85 33.30 54693.15 88888.00 2013-08-31 08:33:12.750 243 12351.83 33.33 54693.12 88888.00 2013-08-31 08:33:12.875 243 12351.85 33.35 54693.15 88888.00 2013-08-31 08:33:13.000 243 12351.92 33.40 54693.15 88888.00 2013-08-31 08:33:13.125 243 12352.02 33.45 54693.15 88888.00 2013-08-31 08:33:13.250 243 12352.10 33.55 54693.18 88888.00 2013-08-31 08:33:13.375 243 12352.12 33.60 54693.18 88888.00 2013-08-31 08:33:13.500 243 12352.15 33.62 54693.18 88888.00 2013-08-31 08:33:13.625 243 12352.20 33.65 54693.15 88888.00 2013-08-31 08:33:13.750 243 12352.23 33.67 54693.18 88888.00 2013-08-31 08:33:13.875 243 12352.30 33.70 54693.15 88888.00 2013-08-31 08:33:14.000 243 12352.35 33.70 54693.12 88888.00 2013-08-31 08:33:14.125 243 12352.42 33.75 54693.15 88888.00 2013-08-31 08:33:14.250 243 12352.45 33.80 54693.15 88888.00 2013-08-31 08:33:14.375 243 12352.52 33.85 54693.12 88888.00 2013-08-31 08:33:14.500 243 12352.60 33.88 54693.15 88888.00 2013-08-31 08:33:14.625 243 12352.77 33.90 54693.18 88888.00 2013-08-31 08:33:14.750 243 12352.88 33.95 54693.18 88888.00 2013-08-31 08:33:14.875 243 12352.95 34.00 54693.20 88888.00 2013-08-31 08:33:15.000 243 12352.95 33.98 54693.18 88888.00 2013-08-31 08:33:15.125 243 12352.95 33.95 54693.12 88888.00 2013-08-31 08:33:15.250 243 12353.05 33.95 54693.12 88888.00 2013-08-31 08:33:15.375 243 12353.15 33.98 54693.12 88888.00 2013-08-31 08:33:15.500 243 12353.30 33.98 54693.12 88888.00 2013-08-31 08:33:15.625 243 12353.35 33.98 54693.12 88888.00 2013-08-31 08:33:15.750 243 12353.45 33.95 54693.10 88888.00 2013-08-31 08:33:15.875 243 12353.58 33.92 54693.12 88888.00 2013-08-31 08:33:16.000 243 12353.65 33.95 54693.15 88888.00 2013-08-31 08:33:16.125 243 12353.77 34.02 54693.18 88888.00 2013-08-31 08:33:16.250 243 12353.83 33.95 54693.12 88888.00 2013-08-31 08:33:16.375 243 12353.90 33.95 54693.10 88888.00 2013-08-31 08:33:16.500 243 12353.98 33.98 54693.15 88888.00 2013-08-31 08:33:16.625 243 12354.10 34.00 54693.15 88888.00 2013-08-31 08:33:16.750 243 12354.12 34.02 54693.12 88888.00 2013-08-31 08:33:16.875 243 12354.17 34.02 54693.10 88888.00 2013-08-31 08:33:17.000 243 12354.27 34.02 54693.10 88888.00 2013-08-31 08:33:17.125 243 12354.33 34.05 54693.07 88888.00 2013-08-31 08:33:17.250 243 12354.40 34.08 54693.07 88888.00 2013-08-31 08:33:17.375 243 12354.52 34.10 54693.10 88888.00 2013-08-31 08:33:17.500 243 12354.67 34.12 54693.07 88888.00 2013-08-31 08:33:17.625 243 12354.73 34.15 54693.07 88888.00 2013-08-31 08:33:17.750 243 12354.80 34.20 54693.07 88888.00 2013-08-31 08:33:17.875 243 12354.83 34.23 54693.05 88888.00 2013-08-31 08:33:18.000 243 12354.95 34.25 54693.05 88888.00 2013-08-31 08:33:18.125 243 12355.08 34.27 54693.05 88888.00 2013-08-31 08:33:18.250 243 12355.17 34.30 54693.03 88888.00 2013-08-31 08:33:18.375 243 12355.20 34.35 54693.03 88888.00 2013-08-31 08:33:18.500 243 12355.23 34.38 54693.00 88888.00 2013-08-31 08:33:18.625 243 12355.27 34.40 54693.00 88888.00 2013-08-31 08:33:18.750 243 12355.35 34.42 54692.97 88888.00 2013-08-31 08:33:18.875 243 12355.50 34.45 54692.97 88888.00 2013-08-31 08:33:19.000 243 12355.60 34.50 54692.95 88888.00 2013-08-31 08:33:19.125 243 12355.60 34.52 54692.97 88888.00 2013-08-31 08:33:19.250 243 12355.55 34.60 54693.00 88888.00 2013-08-31 08:33:19.375 243 12355.60 34.62 54693.00 88888.00 2013-08-31 08:33:19.500 243 12355.65 34.67 54692.97 88888.00 2013-08-31 08:33:19.625 243 12355.65 34.73 54692.97 88888.00 2013-08-31 08:33:19.750 243 12355.65 34.75 54692.95 88888.00 2013-08-31 08:33:19.875 243 12355.70 34.83 54692.97 88888.00 2013-08-31 08:33:20.000 243 12355.70 34.90 54693.00 88888.00 2013-08-31 08:33:20.125 243 12355.73 34.98 54693.00 88888.00 2013-08-31 08:33:20.250 243 12355.70 35.00 54693.00 88888.00 2013-08-31 08:33:20.375 243 12355.70 35.05 54692.97 88888.00 2013-08-31 08:33:20.500 243 12355.73 35.10 54692.97 88888.00 2013-08-31 08:33:20.625 243 12355.75 35.20 54693.00 88888.00 2013-08-31 08:33:20.750 243 12355.75 35.23 54693.00 88888.00 2013-08-31 08:33:20.875 243 12355.83 35.27 54693.00 88888.00 2013-08-31 08:33:21.000 243 12355.85 35.35 54692.97 88888.00 2013-08-31 08:33:21.125 243 12355.80 35.40 54693.00 88888.00 2013-08-31 08:33:21.250 243 12355.80 35.48 54693.00 88888.00 2013-08-31 08:33:21.375 243 12355.92 35.58 54693.03 88888.00 2013-08-31 08:33:21.500 243 12356.08 35.62 54693.03 88888.00 2013-08-31 08:33:21.625 243 12356.08 35.67 54693.03 88888.00 2013-08-31 08:33:21.750 243 12356.05 35.75 54693.00 88888.00 2013-08-31 08:33:21.875 243 12356.08 35.75 54693.03 88888.00 2013-08-31 08:33:22.000 243 12356.15 35.80 54693.00 88888.00 2013-08-31 08:33:22.125 243 12356.25 35.85 54693.00 88888.00 2013-08-31 08:33:22.250 243 12356.27 35.90 54693.00 88888.00 2013-08-31 08:33:22.375 243 12356.30 35.92 54692.97 88888.00 2013-08-31 08:33:22.500 243 12356.35 35.98 54693.00 88888.00 2013-08-31 08:33:22.625 243 12356.48 36.00 54693.00 88888.00 2013-08-31 08:33:22.750 243 12356.55 36.02 54693.00 88888.00 2013-08-31 08:33:22.875 243 12356.62 36.05 54692.97 88888.00 2013-08-31 08:33:23.000 243 12356.73 36.12 54693.00 88888.00 2013-08-31 08:33:23.125 243 12356.77 36.12 54692.97 88888.00 2013-08-31 08:33:23.250 243 12356.85 36.15 54692.97 88888.00 2013-08-31 08:33:23.375 243 12356.90 36.17 54692.95 88888.00 2013-08-31 08:33:23.500 243 12356.98 36.23 54692.97 88888.00 2013-08-31 08:33:23.625 243 12357.12 36.25 54692.97 88888.00 2013-08-31 08:33:23.750 243 12357.25 36.30 54692.93 88888.00 2013-08-31 08:33:23.875 243 12357.25 36.35 54692.90 88888.00 2013-08-31 08:33:24.000 243 12357.23 36.38 54692.90 88888.00 2013-08-31 08:33:24.125 243 12357.33 36.45 54692.93 88888.00 2013-08-31 08:33:24.250 243 12357.48 36.50 54692.97 88888.00 2013-08-31 08:33:24.375 243 12357.55 36.52 54692.93 88888.00 2013-08-31 08:33:24.500 243 12357.58 36.52 54692.93 88888.00 2013-08-31 08:33:24.625 243 12357.62 36.58 54692.93 88888.00 2013-08-31 08:33:24.750 243 12357.65 36.60 54692.90 88888.00 2013-08-31 08:33:24.875 243 12357.67 36.60 54692.90 88888.00 2013-08-31 08:33:25.000 243 12357.80 36.60 54692.88 88888.00 2013-08-31 08:33:25.125 243 12357.90 36.65 54692.93 88888.00 2013-08-31 08:33:25.250 243 12357.98 36.75 54692.93 88888.00 2013-08-31 08:33:25.375 243 12358.00 36.75 54692.93 88888.00 2013-08-31 08:33:25.500 243 12358.02 36.77 54692.93 88888.00 2013-08-31 08:33:25.625 243 12358.10 36.80 54692.93 88888.00 2013-08-31 08:33:25.750 243 12358.08 36.85 54692.95 88888.00 2013-08-31 08:33:25.875 243 12358.10 36.85 54692.93 88888.00 2013-08-31 08:33:26.000 243 12358.20 36.88 54692.93 88888.00 2013-08-31 08:33:26.125 243 12358.30 36.92 54692.95 88888.00 2013-08-31 08:33:26.250 243 12358.27 36.95 54692.93 88888.00 2013-08-31 08:33:26.375 243 12358.27 37.02 54692.97 88888.00 2013-08-31 08:33:26.500 243 12358.30 37.08 54693.00 88888.00 2013-08-31 08:33:26.625 243 12358.33 37.10 54693.00 88888.00 2013-08-31 08:33:26.750 243 12358.30 37.17 54693.00 88888.00 2013-08-31 08:33:26.875 243 12358.33 37.23 54693.00 88888.00 2013-08-31 08:33:27.000 243 12358.35 37.30 54693.05 88888.00 2013-08-31 08:33:27.125 243 12358.45 37.38 54693.07 88888.00 2013-08-31 08:33:27.250 243 12358.42 37.45 54693.07 88888.00 2013-08-31 08:33:27.375 243 12358.35 37.52 54693.07 88888.00 2013-08-31 08:33:27.500 243 12358.27 37.60 54693.07 88888.00 2013-08-31 08:33:27.625 243 12358.27 37.70 54693.12 88888.00 2013-08-31 08:33:27.750 243 12358.33 37.83 54693.12 88888.00 2013-08-31 08:33:27.875 243 12358.30 37.92 54693.15 88888.00 2013-08-31 08:33:28.000 243 12358.17 38.02 54693.15 88888.00 2013-08-31 08:33:28.125 243 12358.12 38.15 54693.15 88888.00 2013-08-31 08:33:28.250 243 12358.15 38.30 54693.18 88888.00 2013-08-31 08:33:28.375 243 12358.20 38.40 54693.20 88888.00 2013-08-31 08:33:28.500 243 12358.20 38.50 54693.22 88888.00 2013-08-31 08:33:28.625 243 12358.15 38.58 54693.22 88888.00 2013-08-31 08:33:28.750 243 12358.10 38.67 54693.22 88888.00 2013-08-31 08:33:28.875 243 12358.10 38.77 54693.25 88888.00 2013-08-31 08:33:29.000 243 12358.10 38.85 54693.25 88888.00 2013-08-31 08:33:29.125 243 12358.12 38.95 54693.22 88888.00 2013-08-31 08:33:29.250 243 12358.15 39.02 54693.25 88888.00 2013-08-31 08:33:29.375 243 12358.23 39.12 54693.28 88888.00 2013-08-31 08:33:29.500 243 12358.27 39.23 54693.28 88888.00 2013-08-31 08:33:29.625 243 12358.35 39.30 54693.32 88888.00 2013-08-31 08:33:29.750 243 12358.38 39.40 54693.35 88888.00 2013-08-31 08:33:29.875 243 12358.33 39.40 54693.32 88888.00 2013-08-31 08:33:30.000 243 12358.33 39.45 54693.32 88888.00 2013-08-31 08:33:30.125 243 12358.38 39.55 54693.40 88888.00 2013-08-31 08:33:30.250 243 12358.42 39.62 54693.45 88888.00 2013-08-31 08:33:30.375 243 12358.42 39.65 54693.47 88888.00 2013-08-31 08:33:30.500 243 12358.42 39.67 54693.43 88888.00 2013-08-31 08:33:30.625 243 12358.40 39.70 54693.45 88888.00 2013-08-31 08:33:30.750 243 12358.45 39.73 54693.47 88888.00 2013-08-31 08:33:30.875 243 12358.50 39.75 54693.50 88888.00 2013-08-31 08:33:31.000 243 12358.58 39.75 54693.53 88888.00 2013-08-31 08:33:31.125 243 12358.65 39.77 54693.55 88888.00 2013-08-31 08:33:31.250 243 12358.73 39.77 54693.62 88888.00 2013-08-31 08:33:31.375 243 12358.75 39.75 54693.62 88888.00 2013-08-31 08:33:31.500 243 12358.75 39.77 54693.70 88888.00 2013-08-31 08:33:31.625 243 12358.83 39.77 54693.75 88888.00 2013-08-31 08:33:31.750 243 12358.85 39.77 54693.72 88888.00 2013-08-31 08:33:31.875 243 12358.85 39.75 54693.75 88888.00 2013-08-31 08:33:32.000 243 12358.88 39.75 54693.80 88888.00 2013-08-31 08:33:32.125 243 12358.85 39.77 54693.82 88888.00 2013-08-31 08:33:32.250 243 12358.85 39.77 54693.95 88888.00 2013-08-31 08:33:32.375 243 12358.90 39.80 54693.97 88888.00 2013-08-31 08:33:32.500 243 12358.95 39.80 54694.03 88888.00 2013-08-31 08:33:32.625 243 12358.92 39.83 54694.05 88888.00 2013-08-31 08:33:32.750 243 12358.85 39.85 54694.10 88888.00 2013-08-31 08:33:32.875 243 12358.77 39.88 54694.18 88888.00 2013-08-31 08:33:33.000 243 12358.73 39.90 54694.20 88888.00 2013-08-31 08:33:33.125 243 12358.65 39.92 54694.28 88888.00 2013-08-31 08:33:33.250 243 12358.60 40.00 54694.32 88888.00 2013-08-31 08:33:33.375 243 12358.62 40.05 54694.35 88888.00 2013-08-31 08:33:33.500 243 12358.58 40.10 54694.38 88888.00 2013-08-31 08:33:33.625 243 12358.58 40.12 54694.45 88888.00 2013-08-31 08:33:33.750 243 12358.55 40.17 54694.47 88888.00 2013-08-31 08:33:33.875 243 12358.50 40.23 54694.53 88888.00 2013-08-31 08:33:34.000 243 12358.52 40.30 54694.57 88888.00 2013-08-31 08:33:34.125 243 12358.55 40.35 54694.62 88888.00 2013-08-31 08:33:34.250 243 12358.55 40.38 54694.62 88888.00 2013-08-31 08:33:34.375 243 12358.50 40.40 54694.65 88888.00 2013-08-31 08:33:34.500 243 12358.45 40.45 54694.70 88888.00 2013-08-31 08:33:34.625 243 12358.40 40.52 54694.78 88888.00 2013-08-31 08:33:34.750 243 12358.40 40.55 54694.80 88888.00 2013-08-31 08:33:34.875 243 12358.38 40.58 54694.82 88888.00 2013-08-31 08:33:35.000 243 12358.45 40.62 54694.85 88888.00 2013-08-31 08:33:35.125 243 12358.45 40.65 54694.90 88888.00 2013-08-31 08:33:35.250 243 12358.40 40.62 54694.95 88888.00 2013-08-31 08:33:35.375 243 12358.40 40.65 54694.97 88888.00 2013-08-31 08:33:35.500 243 12358.48 40.73 54695.03 88888.00 2013-08-31 08:33:35.625 243 12358.52 40.77 54695.05 88888.00 2013-08-31 08:33:35.750 243 12358.50 40.80 54695.07 88888.00 2013-08-31 08:33:35.875 243 12358.48 40.83 54695.10 88888.00 2013-08-31 08:33:36.000 243 12358.52 40.85 54695.10 88888.00 2013-08-31 08:33:36.125 243 12358.58 40.85 54695.12 88888.00 2013-08-31 08:33:36.250 243 12358.55 40.85 54695.18 88888.00 2013-08-31 08:33:36.375 243 12358.58 40.88 54695.20 88888.00 2013-08-31 08:33:36.500 243 12358.58 40.90 54695.22 88888.00 2013-08-31 08:33:36.625 243 12358.58 40.92 54695.25 88888.00 2013-08-31 08:33:36.750 243 12358.60 40.92 54695.30 88888.00 2013-08-31 08:33:36.875 243 12358.58 40.95 54695.32 88888.00 2013-08-31 08:33:37.000 243 12358.58 40.98 54695.35 88888.00 2013-08-31 08:33:37.125 243 12358.55 40.98 54695.38 88888.00 2013-08-31 08:33:37.250 243 12358.40 41.02 54695.38 88888.00 2013-08-31 08:33:37.375 243 12358.40 41.08 54695.40 88888.00 2013-08-31 08:33:37.500 243 12358.40 41.12 54695.40 88888.00 2013-08-31 08:33:37.625 243 12358.40 41.17 54695.43 88888.00 2013-08-31 08:33:37.750 243 12358.33 41.20 54695.43 88888.00 2013-08-31 08:33:37.875 243 12358.27 41.25 54695.45 88888.00 2013-08-31 08:33:38.000 243 12358.27 41.30 54695.43 88888.00 2013-08-31 08:33:38.125 243 12358.25 41.35 54695.47 88888.00 2013-08-31 08:33:38.250 243 12358.20 41.42 54695.45 88888.00 2013-08-31 08:33:38.375 243 12358.25 41.50 54695.45 88888.00 2013-08-31 08:33:38.500 243 12358.25 41.52 54695.47 88888.00 2013-08-31 08:33:38.625 243 12358.25 41.60 54695.50 88888.00 2013-08-31 08:33:38.750 243 12358.27 41.65 54695.50 88888.00 2013-08-31 08:33:38.875 243 12358.30 41.67 54695.47 88888.00 2013-08-31 08:33:39.000 243 12358.27 41.73 54695.47 88888.00 2013-08-31 08:33:39.125 243 12358.30 41.80 54695.45 88888.00 2013-08-31 08:33:39.250 243 12358.33 41.83 54695.45 88888.00 2013-08-31 08:33:39.375 243 12358.35 41.90 54695.43 88888.00 2013-08-31 08:33:39.500 243 12358.35 41.98 54695.47 88888.00 2013-08-31 08:33:39.625 243 12358.40 42.00 54695.47 88888.00 2013-08-31 08:33:39.750 243 12358.42 42.05 54695.45 88888.00 2013-08-31 08:33:39.875 243 12358.42 42.12 54695.45 88888.00 2013-08-31 08:33:40.000 243 12358.42 42.17 54695.43 88888.00 2013-08-31 08:33:40.125 243 12358.40 42.20 54695.43 88888.00 2013-08-31 08:33:40.250 243 12358.40 42.20 54695.43 88888.00 2013-08-31 08:33:40.375 243 12358.52 42.25 54695.43 88888.00 2013-08-31 08:33:40.500 243 12358.65 42.27 54695.45 88888.00 2013-08-31 08:33:40.625 243 12358.70 42.25 54695.45 88888.00 2013-08-31 08:33:40.750 243 12358.75 42.25 54695.43 88888.00 2013-08-31 08:33:40.875 243 12358.88 42.25 54695.45 88888.00 2013-08-31 08:33:41.000 243 12358.95 42.23 54695.43 88888.00 2013-08-31 08:33:41.125 243 12358.98 42.20 54695.40 88888.00 2013-08-31 08:33:41.250 243 12359.05 42.15 54695.40 88888.00 2013-08-31 08:33:41.375 243 12359.17 42.15 54695.40 88888.00 2013-08-31 08:33:41.500 243 12359.20 42.10 54695.43 88888.00 2013-08-31 08:33:41.625 243 12359.30 42.08 54695.45 88888.00 2013-08-31 08:33:41.750 243 12359.38 42.05 54695.45 88888.00 2013-08-31 08:33:41.875 243 12359.45 42.02 54695.47 88888.00 2013-08-31 08:33:42.000 243 12359.50 41.98 54695.45 88888.00 2013-08-31 08:33:42.125 243 12359.55 41.92 54695.43 88888.00 2013-08-31 08:33:42.250 243 12359.62 41.90 54695.45 88888.00 2013-08-31 08:33:42.375 243 12359.70 41.88 54695.47 88888.00 2013-08-31 08:33:42.500 243 12359.75 41.85 54695.53 88888.00 2013-08-31 08:33:42.625 243 12359.77 41.80 54695.53 88888.00 2013-08-31 08:33:42.750 243 12359.88 41.73 54695.55 88888.00 2013-08-31 08:33:42.875 243 12359.98 41.70 54695.55 88888.00 2013-08-31 08:33:43.000 243 12359.98 41.65 54695.55 88888.00 2013-08-31 08:33:43.125 243 12360.02 41.60 54695.60 88888.00 2013-08-31 08:33:43.250 243 12360.08 41.52 54695.57 88888.00 2013-08-31 08:33:43.375 243 12360.15 41.50 54695.62 88888.00 2013-08-31 08:33:43.500 243 12360.23 41.45 54695.65 88888.00 2013-08-31 08:33:43.625 243 12360.35 41.40 54695.62 88888.00 2013-08-31 08:33:43.750 243 12360.40 41.35 54695.65 88888.00 2013-08-31 08:33:43.875 243 12360.45 41.33 54695.70 88888.00 2013-08-31 08:33:44.000 243 12360.50 41.30 54695.70 88888.00 2013-08-31 08:33:44.125 243 12360.55 41.27 54695.72 88888.00 2013-08-31 08:33:44.250 243 12360.65 41.23 54695.75 88888.00 2013-08-31 08:33:44.375 243 12360.70 41.20 54695.75 88888.00 2013-08-31 08:33:44.500 243 12360.62 41.17 54695.78 88888.00 2013-08-31 08:33:44.625 243 12360.58 41.17 54695.80 88888.00 2013-08-31 08:33:44.750 243 12360.58 41.20 54695.85 88888.00 2013-08-31 08:33:44.875 243 12360.62 41.23 54695.90 88888.00 2013-08-31 08:33:45.000 243 12360.70 41.23 54695.90 88888.00 2013-08-31 08:33:45.125 243 12360.70 41.23 54695.90 88888.00 2013-08-31 08:33:45.250 243 12360.58 41.23 54695.93 88888.00 2013-08-31 08:33:45.375 243 12360.58 41.30 54695.93 88888.00 2013-08-31 08:33:45.500 243 12360.58 41.35 54695.97 88888.00 2013-08-31 08:33:45.625 243 12360.60 41.45 54696.00 88888.00 2013-08-31 08:33:45.750 243 12360.58 41.52 54696.03 88888.00 2013-08-31 08:33:45.875 243 12360.48 41.58 54696.03 88888.00 2013-08-31 08:33:46.000 243 12360.42 41.65 54696.05 88888.00 2013-08-31 08:33:46.125 243 12360.40 41.73 54696.07 88888.00 2013-08-31 08:33:46.250 243 12360.30 41.83 54696.10 88888.00 2013-08-31 08:33:46.375 243 12360.20 41.90 54696.15 88888.00 2013-08-31 08:33:46.500 243 12360.15 41.98 54696.15 88888.00 2013-08-31 08:33:46.625 243 12360.15 42.08 54696.18 88888.00 2013-08-31 08:33:46.750 243 12360.15 42.20 54696.18 88888.00 2013-08-31 08:33:46.875 243 12360.08 42.27 54696.15 88888.00 2013-08-31 08:33:47.000 243 12360.08 42.38 54696.15 88888.00 2013-08-31 08:33:47.125 243 12360.00 42.42 54696.15 88888.00 2013-08-31 08:33:47.250 243 12359.92 42.52 54696.18 88888.00 2013-08-31 08:33:47.375 243 12359.88 42.60 54696.18 88888.00 2013-08-31 08:33:47.500 243 12359.85 42.67 54696.20 88888.00 2013-08-31 08:33:47.625 243 12359.88 42.73 54696.18 88888.00 2013-08-31 08:33:47.750 243 12359.90 42.80 54696.18 88888.00 2013-08-31 08:33:47.875 243 12359.88 42.90 54696.20 88888.00 2013-08-31 08:33:48.000 243 12359.83 42.98 54696.22 88888.00 2013-08-31 08:33:48.125 243 12359.90 43.02 54696.25 88888.00 2013-08-31 08:33:48.250 243 12360.02 43.10 54696.22 88888.00 2013-08-31 08:33:48.375 243 12360.15 43.12 54696.18 88888.00 2013-08-31 08:33:48.500 243 12360.15 43.17 54696.15 88888.00 2013-08-31 08:33:48.625 243 12360.15 43.20 54696.10 88888.00 2013-08-31 08:33:48.750 243 12360.15 43.23 54696.12 88888.00 2013-08-31 08:33:48.875 243 12360.27 43.25 54696.15 88888.00 2013-08-31 08:33:49.000 243 12360.33 43.27 54696.18 88888.00 2013-08-31 08:33:49.125 243 12360.35 43.30 54696.18 88888.00 2013-08-31 08:33:49.250 243 12360.40 43.30 54696.12 88888.00 2013-08-31 08:33:49.375 243 12360.55 43.27 54696.10 88888.00 2013-08-31 08:33:49.500 243 12360.70 43.25 54696.07 88888.00 2013-08-31 08:33:49.625 243 12360.80 43.20 54696.07 88888.00 2013-08-31 08:33:49.750 243 12360.85 43.12 54696.05 88888.00 2013-08-31 08:33:49.875 243 12360.90 43.10 54696.07 88888.00 2013-08-31 08:33:50.000 243 12361.00 43.10 54696.07 88888.00 2013-08-31 08:33:50.125 243 12361.00 43.02 54696.07 88888.00 2013-08-31 08:33:50.250 243 12361.05 42.92 54696.03 88888.00 2013-08-31 08:33:50.375 243 12361.12 42.92 54696.05 88888.00 2013-08-31 08:33:50.500 243 12361.20 42.85 54696.00 88888.00 2013-08-31 08:33:50.625 243 12361.27 42.80 54696.00 88888.00 2013-08-31 08:33:50.750 243 12361.27 42.73 54696.00 88888.00 2013-08-31 08:33:50.875 243 12361.23 42.75 54696.03 88888.00 2013-08-31 08:33:51.000 243 12361.23 42.73 54696.03 88888.00 2013-08-31 08:33:51.125 243 12361.30 42.73 54696.05 88888.00 2013-08-31 08:33:51.250 243 12361.33 42.67 54696.00 88888.00 2013-08-31 08:33:51.375 243 12361.40 42.62 54696.00 88888.00 2013-08-31 08:33:51.500 243 12361.42 42.58 54695.97 88888.00 2013-08-31 08:33:51.625 243 12361.48 42.58 54696.00 88888.00 2013-08-31 08:33:51.750 243 12361.50 42.58 54695.97 88888.00 2013-08-31 08:33:51.875 243 12361.50 42.55 54695.95 88888.00 2013-08-31 08:33:52.000 243 12361.52 42.50 54695.95 88888.00 2013-08-31 08:33:52.125 243 12361.55 42.50 54695.97 88888.00 2013-08-31 08:33:52.250 243 12361.58 42.52 54696.00 88888.00 2013-08-31 08:33:52.375 243 12361.60 42.52 54695.95 88888.00 2013-08-31 08:33:52.500 243 12361.58 42.50 54695.90 88888.00 2013-08-31 08:33:52.625 243 12361.62 42.55 54695.88 88888.00 2013-08-31 08:33:52.750 243 12361.60 42.58 54695.93 88888.00 2013-08-31 08:33:52.875 243 12361.60 42.58 54695.93 88888.00 2013-08-31 08:33:53.000 243 12361.60 42.58 54695.90 88888.00 2013-08-31 08:33:53.125 243 12361.62 42.62 54695.90 88888.00 2013-08-31 08:33:53.250 243 12361.65 42.65 54695.90 88888.00 2013-08-31 08:33:53.375 243 12361.67 42.67 54695.90 88888.00 2013-08-31 08:33:53.500 243 12361.67 42.65 54695.90 88888.00 2013-08-31 08:33:53.625 243 12361.67 42.67 54695.88 88888.00 2013-08-31 08:33:53.750 243 12361.62 42.70 54695.93 88888.00 2013-08-31 08:33:53.875 243 12361.60 42.75 54695.93 88888.00 2013-08-31 08:33:54.000 243 12361.65 42.77 54695.93 88888.00 2013-08-31 08:33:54.125 243 12361.70 42.83 54695.95 88888.00 2013-08-31 08:33:54.250 243 12361.73 42.80 54695.95 88888.00 2013-08-31 08:33:54.375 243 12361.77 42.80 54695.93 88888.00 2013-08-31 08:33:54.500 243 12361.80 42.80 54695.95 88888.00 2013-08-31 08:33:54.625 243 12361.83 42.85 54695.95 88888.00 2013-08-31 08:33:54.750 243 12361.83 42.83 54695.97 88888.00 2013-08-31 08:33:54.875 243 12361.83 42.88 54696.00 88888.00 2013-08-31 08:33:55.000 243 12361.88 42.88 54696.00 88888.00 2013-08-31 08:33:55.125 243 12361.92 42.85 54696.00 88888.00 2013-08-31 08:33:55.250 243 12361.98 42.85 54696.05 88888.00 2013-08-31 08:33:55.375 243 12362.05 42.85 54696.03 88888.00 2013-08-31 08:33:55.500 243 12362.12 42.80 54696.03 88888.00 2013-08-31 08:33:55.625 243 12362.20 42.75 54696.03 88888.00 2013-08-31 08:33:55.750 243 12362.30 42.73 54696.05 88888.00 2013-08-31 08:33:55.875 243 12362.38 42.70 54696.05 88888.00 2013-08-31 08:33:56.000 243 12362.38 42.70 54696.07 88888.00 2013-08-31 08:33:56.125 243 12362.45 42.70 54696.10 88888.00 2013-08-31 08:33:56.250 243 12362.65 42.65 54696.12 88888.00 2013-08-31 08:33:56.375 243 12362.75 42.62 54696.10 88888.00 2013-08-31 08:33:56.500 243 12362.77 42.60 54696.15 88888.00 2013-08-31 08:33:56.625 243 12362.80 42.60 54696.15 88888.00 2013-08-31 08:33:56.750 243 12362.90 42.58 54696.18 88888.00 2013-08-31 08:33:56.875 243 12362.95 42.60 54696.18 88888.00 2013-08-31 08:33:57.000 243 12363.00 42.58 54696.18 88888.00 2013-08-31 08:33:57.125 243 12363.05 42.60 54696.20 88888.00 2013-08-31 08:33:57.250 243 12363.10 42.55 54696.20 88888.00 2013-08-31 08:33:57.375 243 12363.20 42.52 54696.22 88888.00 2013-08-31 08:33:57.500 243 12363.33 42.52 54696.20 88888.00 2013-08-31 08:33:57.625 243 12363.40 42.52 54696.25 88888.00 2013-08-31 08:33:57.750 243 12363.45 42.50 54696.25 88888.00 2013-08-31 08:33:57.875 243 12363.52 42.48 54696.22 88888.00 2013-08-31 08:33:58.000 243 12363.65 42.42 54696.28 88888.00 2013-08-31 08:33:58.125 243 12363.77 42.42 54696.32 88888.00 2013-08-31 08:33:58.250 243 12363.83 42.40 54696.35 88888.00 2013-08-31 08:33:58.375 243 12363.92 42.35 54696.35 88888.00 2013-08-31 08:33:58.500 243 12364.05 42.30 54696.32 88888.00 2013-08-31 08:33:58.625 243 12364.12 42.23 54696.35 88888.00 2013-08-31 08:33:58.750 243 12364.20 42.20 54696.40 88888.00 2013-08-31 08:33:58.875 243 12364.27 42.15 54696.45 88888.00 2013-08-31 08:33:59.000 243 12364.30 42.10 54696.43 88888.00 2013-08-31 08:33:59.125 243 12364.30 42.05 54696.45 88888.00 2013-08-31 08:33:59.250 243 12364.30 42.02 54696.45 88888.00 2013-08-31 08:33:59.375 243 12364.40 42.00 54696.47 88888.00 2013-08-31 08:33:59.500 243 12364.45 41.98 54696.53 88888.00 2013-08-31 08:33:59.625 243 12364.48 42.00 54696.57 88888.00 2013-08-31 08:33:59.750 243 12364.50 42.02 54696.57 88888.00 2013-08-31 08:33:59.875 243 12364.50 42.02 54696.60 88888.00 2013-08-31 08:34:00.000 243 12364.60 42.08 54696.65 88888.00 2013-08-31 08:34:00.125 243 12364.62 42.08 54696.65 88888.00 2013-08-31 08:34:00.250 243 12364.65 42.05 54696.65 88888.00 2013-08-31 08:34:00.375 243 12364.73 42.10 54696.68 88888.00 2013-08-31 08:34:00.500 243 12364.77 42.15 54696.70 88888.00 2013-08-31 08:34:00.625 243 12364.77 42.20 54696.70 88888.00 2013-08-31 08:34:00.750 243 12364.75 42.20 54696.70 88888.00 2013-08-31 08:34:00.875 243 12364.75 42.23 54696.72 88888.00 2013-08-31 08:34:01.000 243 12364.80 42.30 54696.75 88888.00 2013-08-31 08:34:01.125 243 12364.85 42.35 54696.78 88888.00 2013-08-31 08:34:01.250 243 12364.85 42.40 54696.78 88888.00 2013-08-31 08:34:01.375 243 12364.88 42.45 54696.78 88888.00 2013-08-31 08:34:01.500 243 12364.92 42.55 54696.80 88888.00 2013-08-31 08:34:01.625 243 12365.02 42.60 54696.82 88888.00 2013-08-31 08:34:01.750 243 12365.05 42.65 54696.80 88888.00 2013-08-31 08:34:01.875 243 12365.02 42.73 54696.80 88888.00 2013-08-31 08:34:02.000 243 12365.05 42.77 54696.78 88888.00 2013-08-31 08:34:02.125 243 12365.00 42.88 54696.82 88888.00 2013-08-31 08:34:02.250 243 12365.12 42.98 54696.82 88888.00 2013-08-31 08:34:02.375 243 12365.30 43.05 54696.85 88888.00 2013-08-31 08:34:02.500 243 12365.25 43.12 54696.85 88888.00 2013-08-31 08:34:02.625 243 12365.30 43.20 54696.85 88888.00 2013-08-31 08:34:02.750 243 12365.48 43.27 54696.85 88888.00 2013-08-31 08:34:02.875 243 12365.58 43.33 54696.85 88888.00 2013-08-31 08:34:03.000 243 12365.62 43.40 54696.82 88888.00 2013-08-31 08:34:03.125 243 12365.75 43.50 54696.85 88888.00 2013-08-31 08:34:03.250 243 12365.88 43.62 54696.85 88888.00 2013-08-31 08:34:03.375 243 12366.02 43.73 54696.85 88888.00 2013-08-31 08:34:03.500 243 12366.08 43.83 54696.85 88888.00 2013-08-31 08:34:03.625 243 12366.08 43.92 54696.85 88888.00 2013-08-31 08:34:03.750 243 12366.10 44.00 54696.82 88888.00 2013-08-31 08:34:03.875 243 12366.25 44.12 54696.85 88888.00 2013-08-31 08:34:04.000 243 12366.45 44.20 54696.82 88888.00 2013-08-31 08:34:04.125 243 12366.58 44.27 54696.82 88888.00 2013-08-31 08:34:04.250 243 12366.60 44.40 54696.80 88888.00 2013-08-31 08:34:04.375 243 12366.65 44.50 54696.80 88888.00 2013-08-31 08:34:04.500 243 12366.73 44.58 54696.82 88888.00 2013-08-31 08:34:04.625 243 12366.83 44.67 54696.82 88888.00 2013-08-31 08:34:04.750 243 12366.95 44.75 54696.82 88888.00 2013-08-31 08:34:04.875 243 12367.05 44.80 54696.80 88888.00 2013-08-31 08:34:05.000 243 12367.20 44.85 54696.78 88888.00 2013-08-31 08:34:05.125 243 12367.30 44.88 54696.78 88888.00 2013-08-31 08:34:05.250 243 12367.38 44.90 54696.75 88888.00 2013-08-31 08:34:05.375 243 12367.55 44.92 54696.78 88888.00 2013-08-31 08:34:05.500 243 12367.65 44.92 54696.75 88888.00 2013-08-31 08:34:05.625 243 12367.77 44.95 54696.75 88888.00 2013-08-31 08:34:05.750 243 12367.92 44.92 54696.72 88888.00 2013-08-31 08:34:05.875 243 12368.08 44.92 54696.72 88888.00 2013-08-31 08:34:06.000 243 12368.20 44.88 54696.72 88888.00 2013-08-31 08:34:06.125 243 12368.30 44.88 54696.70 88888.00 2013-08-31 08:34:06.250 243 12368.40 44.85 54696.72 88888.00 2013-08-31 08:34:06.375 243 12368.50 44.83 54696.70 88888.00 2013-08-31 08:34:06.500 243 12368.62 44.77 54696.72 88888.00 2013-08-31 08:34:06.625 243 12368.73 44.77 54696.72 88888.00 2013-08-31 08:34:06.750 243 12368.83 44.75 54696.72 88888.00 2013-08-31 08:34:06.875 243 12368.90 44.70 54696.72 88888.00 2013-08-31 08:34:07.000 243 12369.00 44.65 54696.72 88888.00 2013-08-31 08:34:07.125 243 12369.10 44.62 54696.72 88888.00 2013-08-31 08:34:07.250 243 12369.33 44.60 54696.75 88888.00 2013-08-31 08:34:07.375 243 12369.42 44.60 54696.75 88888.00 2013-08-31 08:34:07.500 243 12369.55 44.60 54696.75 88888.00 2013-08-31 08:34:07.625 243 12369.70 44.62 54696.75 88888.00 2013-08-31 08:34:07.750 243 12369.80 44.62 54696.75 88888.00 2013-08-31 08:34:07.875 243 12369.92 44.60 54696.75 88888.00 2013-08-31 08:34:08.000 243 12370.00 44.60 54696.75 88888.00 2013-08-31 08:34:08.125 243 12370.10 44.62 54696.75 88888.00 2013-08-31 08:34:08.250 243 12370.20 44.65 54696.78 88888.00 2013-08-31 08:34:08.375 243 12370.27 44.75 54696.78 88888.00 2013-08-31 08:34:08.500 243 12370.33 44.77 54696.80 88888.00 2013-08-31 08:34:08.625 243 12370.38 44.83 54696.80 88888.00 2013-08-31 08:34:08.750 243 12370.50 44.88 54696.80 88888.00 2013-08-31 08:34:08.875 243 12370.60 44.92 54696.80 88888.00 2013-08-31 08:34:09.000 243 12370.65 44.98 54696.78 88888.00 2013-08-31 08:34:09.125 243 12370.67 45.05 54696.80 88888.00 2013-08-31 08:34:09.250 243 12370.77 45.10 54696.80 88888.00 2013-08-31 08:34:09.375 243 12370.90 45.12 54696.80 88888.00 2013-08-31 08:34:09.500 243 12371.02 45.17 54696.80 88888.00 2013-08-31 08:34:09.625 243 12371.12 45.23 54696.82 88888.00 2013-08-31 08:34:09.750 243 12371.25 45.25 54696.85 88888.00 2013-08-31 08:34:09.875 243 12371.38 45.33 54696.85 88888.00 2013-08-31 08:34:10.000 243 12371.52 45.30 54696.82 88888.00 2013-08-31 08:34:10.125 243 12371.67 45.30 54696.85 88888.00 2013-08-31 08:34:10.250 243 12371.83 45.27 54696.82 88888.00 2013-08-31 08:34:10.375 243 12371.98 45.27 54696.82 88888.00 2013-08-31 08:34:10.500 243 12372.05 45.25 54696.85 88888.00 2013-08-31 08:34:10.625 243 12372.20 45.20 54696.85 88888.00 2013-08-31 08:34:10.750 243 12372.33 45.15 54696.85 88888.00 2013-08-31 08:34:10.875 243 12372.45 45.05 54696.88 88888.00 2013-08-31 08:34:11.000 243 12372.60 45.00 54696.90 88888.00 2013-08-31 08:34:11.125 243 12372.75 44.92 54696.93 88888.00 2013-08-31 08:34:11.250 243 12372.88 44.85 54696.95 88888.00 2013-08-31 08:34:11.375 243 12373.02 44.83 54696.95 88888.00 2013-08-31 08:34:11.500 243 12373.15 44.75 54696.97 88888.00 2013-08-31 08:34:11.625 243 12373.30 44.70 54697.03 88888.00 2013-08-31 08:34:11.750 243 12373.40 44.65 54697.07 88888.00 2013-08-31 08:34:11.875 243 12373.52 44.58 54697.07 88888.00 2013-08-31 08:34:12.000 243 12373.60 44.50 54697.10 88888.00 2013-08-31 08:34:12.125 243 12373.70 44.50 54697.15 88888.00 2013-08-31 08:34:12.250 243 12373.75 44.45 54697.22 88888.00 2013-08-31 08:34:12.375 243 12373.80 44.50 54697.25 88888.00 2013-08-31 08:34:12.500 243 12373.85 44.50 54697.30 88888.00 2013-08-31 08:34:12.625 243 12373.88 44.50 54697.35 88888.00 2013-08-31 08:34:12.750 243 12373.90 44.50 54697.38 88888.00 2013-08-31 08:34:12.875 243 12373.98 44.52 54697.40 88888.00 2013-08-31 08:34:13.000 243 12374.02 44.58 54697.45 88888.00 2013-08-31 08:34:13.125 243 12374.10 44.65 54697.47 88888.00 2013-08-31 08:34:13.250 243 12374.12 44.73 54697.53 88888.00 2013-08-31 08:34:13.375 243 12374.15 44.80 54697.55 88888.00 2013-08-31 08:34:13.500 243 12374.23 44.88 54697.60 88888.00 2013-08-31 08:34:13.625 243 12374.23 44.95 54697.62 88888.00 2013-08-31 08:34:13.750 243 12374.30 45.00 54697.65 88888.00 2013-08-31 08:34:13.875 243 12374.35 45.08 54697.70 88888.00 2013-08-31 08:34:14.000 243 12374.38 45.17 54697.75 88888.00 2013-08-31 08:34:14.125 243 12374.38 45.30 54697.75 88888.00 2013-08-31 08:34:14.250 243 12374.35 45.38 54697.80 88888.00 2013-08-31 08:34:14.375 243 12374.40 45.48 54697.82 88888.00 2013-08-31 08:34:14.500 243 12374.42 45.58 54697.88 88888.00 2013-08-31 08:34:14.625 243 12374.45 45.67 54697.93 88888.00 2013-08-31 08:34:14.750 243 12374.50 45.80 54697.95 88888.00 2013-08-31 08:34:14.875 243 12374.55 45.88 54697.97 88888.00 2013-08-31 08:34:15.000 243 12374.60 45.98 54697.95 88888.00 2013-08-31 08:34:15.125 243 12374.58 46.10 54698.03 88888.00 2013-08-31 08:34:15.250 243 12374.62 46.20 54698.07 88888.00 2013-08-31 08:34:15.375 243 12374.70 46.27 54698.12 88888.00 2013-08-31 08:34:15.500 243 12374.75 46.35 54698.12 88888.00 2013-08-31 08:34:15.625 243 12374.77 46.38 54698.12 88888.00 2013-08-31 08:34:15.750 243 12374.80 46.40 54698.12 88888.00 2013-08-31 08:34:15.875 243 12374.88 46.48 54698.18 88888.00 2013-08-31 08:34:16.000 243 12374.92 46.52 54698.22 88888.00 2013-08-31 08:34:16.125 243 12375.02 46.55 54698.25 88888.00 2013-08-31 08:34:16.250 243 12375.15 46.55 54698.25 88888.00 2013-08-31 08:34:16.375 243 12375.27 46.58 54698.28 88888.00 2013-08-31 08:34:16.500 243 12375.33 46.60 54698.30 88888.00 2013-08-31 08:34:16.625 243 12375.35 46.58 54698.30 88888.00 2013-08-31 08:34:16.750 243 12375.38 46.52 54698.30 88888.00 2013-08-31 08:34:16.875 243 12375.42 46.50 54698.35 88888.00 2013-08-31 08:34:17.000 243 12375.55 46.48 54698.38 88888.00 2013-08-31 08:34:17.125 243 12375.60 46.42 54698.40 88888.00 2013-08-31 08:34:17.250 243 12375.67 46.38 54698.43 88888.00 2013-08-31 08:34:17.375 243 12375.80 46.30 54698.43 88888.00 2013-08-31 08:34:17.500 243 12375.88 46.25 54698.45 88888.00 2013-08-31 08:34:17.625 243 12375.95 46.17 54698.47 88888.00 2013-08-31 08:34:17.750 243 12375.95 46.10 54698.47 88888.00 2013-08-31 08:34:17.875 243 12375.98 46.08 54698.53 88888.00 2013-08-31 08:34:18.000 243 12376.00 46.05 54698.57 88888.00 2013-08-31 08:34:18.125 243 12376.02 46.05 54698.65 88888.00 2013-08-31 08:34:18.250 243 12376.02 45.98 54698.65 88888.00 2013-08-31 08:34:18.375 243 12376.02 45.98 54698.65 88888.00 2013-08-31 08:34:18.500 243 12376.00 45.98 54698.70 88888.00 2013-08-31 08:34:18.625 243 12375.98 45.98 54698.72 88888.00 2013-08-31 08:34:18.750 243 12375.95 45.98 54698.78 88888.00 2013-08-31 08:34:18.875 243 12375.95 46.02 54698.82 88888.00 2013-08-31 08:34:19.000 243 12375.92 46.10 54698.88 88888.00 2013-08-31 08:34:19.125 243 12375.85 46.12 54698.93 88888.00 2013-08-31 08:34:19.250 243 12375.73 46.17 54698.95 88888.00 2013-08-31 08:34:19.375 243 12375.65 46.27 54698.97 88888.00 2013-08-31 08:34:19.500 243 12375.60 46.40 54699.03 88888.00 2013-08-31 08:34:19.625 243 12375.45 46.50 54699.05 88888.00 2013-08-31 08:34:19.750 243 12375.35 46.60 54699.10 88888.00 2013-08-31 08:34:19.875 243 12375.30 46.73 54699.15 88888.00 2013-08-31 08:34:20.000 243 12375.25 46.83 54699.18 88888.00 2013-08-31 08:34:20.125 243 12375.15 46.98 54699.20 88888.00 2013-08-31 08:34:20.250 243 12375.00 47.10 54699.22 88888.00 2013-08-31 08:34:20.375 243 12374.92 47.20 54699.25 88888.00 2013-08-31 08:34:20.500 243 12374.83 47.33 54699.28 88888.00 2013-08-31 08:34:20.625 243 12374.70 47.45 54699.28 88888.00 2013-08-31 08:34:20.750 243 12374.58 47.60 54699.30 88888.00 2013-08-31 08:34:20.875 243 12374.45 47.73 54699.30 88888.00 2013-08-31 08:34:21.000 243 12374.33 47.90 54699.32 88888.00 2013-08-31 08:34:21.125 243 12374.23 48.05 54699.35 88888.00 2013-08-31 08:34:21.250 243 12374.20 48.23 54699.38 88888.00 2013-08-31 08:34:21.375 243 12374.12 48.33 54699.38 88888.00 2013-08-31 08:34:21.500 243 12374.00 48.50 54699.38 88888.00 2013-08-31 08:34:21.625 243 12373.98 48.70 54699.40 88888.00 2013-08-31 08:34:21.750 243 12373.95 48.85 54699.40 88888.00 2013-08-31 08:34:21.875 243 12373.92 48.98 54699.40 88888.00 2013-08-31 08:34:22.000 243 12373.88 49.12 54699.38 88888.00 2013-08-31 08:34:22.125 243 12373.83 49.30 54699.40 88888.00 2013-08-31 08:34:22.250 243 12373.83 49.45 54699.40 88888.00 2013-08-31 08:34:22.375 243 12373.85 49.58 54699.38 88888.00 2013-08-31 08:34:22.500 243 12373.77 49.67 54699.32 88888.00 2013-08-31 08:34:22.625 243 12373.73 49.85 54699.32 88888.00 2013-08-31 08:34:22.750 243 12373.83 50.00 54699.32 88888.00 2013-08-31 08:34:22.875 243 12373.90 50.12 54699.32 88888.00 2013-08-31 08:34:23.000 243 12374.02 50.20 54699.28 88888.00 2013-08-31 08:34:23.125 243 12374.12 50.27 54699.25 88888.00 2013-08-31 08:34:23.250 243 12374.23 50.38 54699.22 88888.00 2013-08-31 08:34:23.375 243 12374.33 50.45 54699.20 88888.00 2013-08-31 08:34:23.500 243 12374.42 50.48 54699.20 88888.00 2013-08-31 08:34:23.625 243 12374.52 50.58 54699.20 88888.00 2013-08-31 08:34:23.750 243 12374.62 50.62 54699.18 88888.00 2013-08-31 08:34:23.875 243 12374.73 50.65 54699.15 88888.00 2013-08-31 08:34:24.000 243 12374.85 50.70 54699.12 88888.00 2013-08-31 08:34:24.125 243 12374.92 50.70 54699.10 88888.00 2013-08-31 08:34:24.250 243 12374.98 50.70 54699.07 88888.00 2013-08-31 08:34:24.375 243 12375.10 50.73 54699.07 88888.00 2013-08-31 08:34:24.500 243 12375.15 50.77 54699.07 88888.00 2013-08-31 08:34:24.625 243 12375.23 50.75 54699.07 88888.00 2013-08-31 08:34:24.750 243 12375.25 50.75 54699.07 88888.00 2013-08-31 08:34:24.875 243 12375.35 50.77 54699.07 88888.00 2013-08-31 08:34:25.000 243 12375.48 50.77 54699.10 88888.00 2013-08-31 08:34:25.125 243 12375.62 50.77 54699.10 88888.00 2013-08-31 08:34:25.250 243 12375.65 50.75 54699.15 88888.00 2013-08-31 08:34:25.375 243 12375.65 50.77 54699.18 88888.00 2013-08-31 08:34:25.500 243 12375.65 50.77 54699.20 88888.00 2013-08-31 08:34:25.625 243 12375.67 50.80 54699.22 88888.00 2013-08-31 08:34:25.750 243 12375.62 50.85 54699.25 88888.00 2013-08-31 08:34:25.875 243 12375.65 50.85 54699.28 88888.00 2013-08-31 08:34:26.000 243 12375.67 50.85 54699.28 88888.00 2013-08-31 08:34:26.125 243 12375.67 50.85 54699.28 88888.00 2013-08-31 08:34:26.250 243 12375.70 50.88 54699.28 88888.00 2013-08-31 08:34:26.375 243 12375.65 50.92 54699.32 88888.00 2013-08-31 08:34:26.500 243 12375.60 50.92 54699.35 88888.00 2013-08-31 08:34:26.625 243 12375.58 50.95 54699.38 88888.00 2013-08-31 08:34:26.750 243 12375.58 50.98 54699.43 88888.00 2013-08-31 08:34:26.875 243 12375.55 51.00 54699.45 88888.00 2013-08-31 08:34:27.000 243 12375.42 51.00 54699.47 88888.00 2013-08-31 08:34:27.125 243 12375.30 50.98 54699.50 88888.00 2013-08-31 08:34:27.250 243 12375.23 50.95 54699.53 88888.00 2013-08-31 08:34:27.375 243 12375.23 50.95 54699.55 88888.00 2013-08-31 08:34:27.500 243 12375.17 50.95 54699.60 88888.00 2013-08-31 08:34:27.625 243 12375.10 50.98 54699.65 88888.00 2013-08-31 08:34:27.750 243 12375.05 51.00 54699.68 88888.00 2013-08-31 08:34:27.875 243 12374.98 51.00 54699.72 88888.00 2013-08-31 08:34:28.000 243 12374.92 51.00 54699.75 88888.00 2013-08-31 08:34:28.125 243 12374.88 51.00 54699.75 88888.00 2013-08-31 08:34:28.250 243 12374.75 50.98 54699.80 88888.00 2013-08-31 08:34:28.375 243 12374.70 50.98 54699.82 88888.00 2013-08-31 08:34:28.500 243 12374.65 51.00 54699.85 88888.00 2013-08-31 08:34:28.625 243 12374.62 51.00 54699.85 88888.00 2013-08-31 08:34:28.750 243 12374.58 50.98 54699.90 88888.00 2013-08-31 08:34:28.875 243 12374.60 50.92 54699.90 88888.00 2013-08-31 08:34:29.000 243 12374.65 50.88 54699.88 88888.00 2013-08-31 08:34:29.125 243 12374.70 50.85 54699.90 88888.00 2013-08-31 08:34:29.250 243 12374.62 50.77 54699.93 88888.00 2013-08-31 08:34:29.375 243 12374.60 50.73 54699.93 88888.00 2013-08-31 08:34:29.500 243 12374.55 50.67 54699.95 88888.00 2013-08-31 08:34:29.625 243 12374.60 50.62 54699.95 88888.00 2013-08-31 08:34:29.750 243 12374.62 50.58 54699.97 88888.00 2013-08-31 08:34:29.875 243 12374.62 50.52 54700.00 88888.00 2013-08-31 08:34:30.000 243 12374.67 50.50 54700.00 88888.00 2013-08-31 08:34:30.125 243 12374.75 50.48 54700.03 88888.00 2013-08-31 08:34:30.250 243 12374.80 50.42 54700.03 88888.00 2013-08-31 08:34:30.375 243 12374.83 50.40 54700.03 88888.00 2013-08-31 08:34:30.500 243 12374.83 50.35 54700.03 88888.00 2013-08-31 08:34:30.625 243 12374.88 50.30 54700.05 88888.00 2013-08-31 08:34:30.750 243 12374.90 50.23 54700.07 88888.00 2013-08-31 08:34:30.875 243 12374.95 50.15 54700.07 88888.00 2013-08-31 08:34:31.000 243 12375.02 50.05 54700.07 88888.00 2013-08-31 08:34:31.125 243 12375.12 50.00 54700.12 88888.00 2013-08-31 08:34:31.250 243 12375.23 49.92 54700.18 88888.00 2013-08-31 08:34:31.375 243 12375.33 49.88 54700.20 88888.00 2013-08-31 08:34:31.500 243 12375.33 49.77 54700.18 88888.00 2013-08-31 08:34:31.625 243 12375.45 49.70 54700.22 88888.00 2013-08-31 08:34:31.750 243 12375.52 49.62 54700.25 88888.00 2013-08-31 08:34:31.875 243 12375.55 49.58 54700.30 88888.00 2013-08-31 08:34:32.000 243 12375.60 49.50 54700.35 88888.00 2013-08-31 08:34:32.125 243 12375.65 49.38 54700.35 88888.00 2013-08-31 08:34:32.250 243 12375.62 49.27 54700.40 88888.00 2013-08-31 08:34:32.375 243 12375.62 49.23 54700.40 88888.00 2013-08-31 08:34:32.500 243 12375.58 49.17 54700.43 88888.00 2013-08-31 08:34:32.625 243 12375.62 49.12 54700.50 88888.00 2013-08-31 08:34:32.750 243 12375.62 49.08 54700.55 88888.00 2013-08-31 08:34:32.875 243 12375.60 49.00 54700.55 88888.00 2013-08-31 08:34:33.000 243 12375.52 48.98 54700.55 88888.00 2013-08-31 08:34:33.125 243 12375.42 49.02 54700.60 88888.00 2013-08-31 08:34:33.250 243 12375.38 49.00 54700.68 88888.00 2013-08-31 08:34:33.375 243 12375.33 49.02 54700.75 88888.00 2013-08-31 08:34:33.500 243 12375.23 49.02 54700.78 88888.00 2013-08-31 08:34:33.625 243 12375.12 49.05 54700.82 88888.00 2013-08-31 08:34:33.750 243 12375.02 49.05 54700.88 88888.00 2013-08-31 08:34:33.875 243 12374.92 49.02 54700.88 88888.00 2013-08-31 08:34:34.000 243 12374.77 49.02 54700.88 88888.00 2013-08-31 08:34:34.125 243 12374.70 49.05 54700.95 88888.00 2013-08-31 08:34:34.250 243 12374.70 49.15 54701.05 88888.00 2013-08-31 08:34:34.375 243 12374.67 49.17 54701.07 88888.00 2013-08-31 08:34:34.500 243 12374.52 49.23 54701.12 88888.00 2013-08-31 08:34:34.625 243 12374.40 49.25 54701.15 88888.00 2013-08-31 08:34:34.750 243 12374.27 49.38 54701.18 88888.00 2013-08-31 08:34:34.875 243 12374.12 49.48 54701.22 88888.00 2013-08-31 08:34:35.000 243 12374.00 49.55 54701.28 88888.00 2013-08-31 08:34:35.125 243 12373.95 49.62 54701.35 88888.00 2013-08-31 08:34:35.250 243 12373.83 49.73 54701.40 88888.00 2013-08-31 08:34:35.375 243 12373.77 49.77 54701.43 88888.00 2013-08-31 08:34:35.500 243 12373.70 49.88 54701.43 88888.00 2013-08-31 08:34:35.625 243 12373.62 49.95 54701.43 88888.00 2013-08-31 08:34:35.750 243 12373.55 50.02 54701.50 88888.00 2013-08-31 08:34:35.875 243 12373.52 50.12 54701.55 88888.00 2013-08-31 08:34:36.000 243 12373.52 50.23 54701.57 88888.00 2013-08-31 08:34:36.125 243 12373.52 50.30 54701.60 88888.00 2013-08-31 08:34:36.250 243 12373.48 50.35 54701.60 88888.00 2013-08-31 08:34:36.375 243 12373.50 50.38 54701.62 88888.00 2013-08-31 08:34:36.500 243 12373.50 50.42 54701.65 88888.00 2013-08-31 08:34:36.625 243 12373.55 50.48 54701.68 88888.00 2013-08-31 08:34:36.750 243 12373.60 50.52 54701.68 88888.00 2013-08-31 08:34:36.875 243 12373.60 50.52 54701.70 88888.00 2013-08-31 08:34:37.000 243 12373.62 50.55 54701.70 88888.00 2013-08-31 08:34:37.125 243 12373.73 50.58 54701.70 88888.00 2013-08-31 08:34:37.250 243 12373.85 50.60 54701.70 88888.00 2013-08-31 08:34:37.375 243 12373.98 50.55 54701.70 88888.00 2013-08-31 08:34:37.500 243 12374.08 50.52 54701.70 88888.00 2013-08-31 08:34:37.625 243 12374.23 50.50 54701.72 88888.00 2013-08-31 08:34:37.750 243 12374.23 50.50 54701.72 88888.00 2013-08-31 08:34:37.875 243 12374.27 50.45 54701.75 88888.00 2013-08-31 08:34:38.000 243 12374.38 50.42 54701.72 88888.00 2013-08-31 08:34:38.125 243 12374.48 50.38 54701.75 88888.00 2013-08-31 08:34:38.250 243 12374.50 50.30 54701.75 88888.00 2013-08-31 08:34:38.375 243 12374.62 50.25 54701.75 88888.00 2013-08-31 08:34:38.500 243 12374.77 50.17 54701.78 88888.00 2013-08-31 08:34:38.625 243 12374.88 50.10 54701.78 88888.00 2013-08-31 08:34:38.750 243 12374.92 50.05 54701.78 88888.00 2013-08-31 08:34:38.875 243 12374.95 50.00 54701.82 88888.00 2013-08-31 08:34:39.000 243 12375.00 49.92 54701.80 88888.00 2013-08-31 08:34:39.125 243 12375.10 49.83 54701.80 88888.00 2013-08-31 08:34:39.250 243 12375.15 49.75 54701.85 88888.00 2013-08-31 08:34:39.375 243 12375.17 49.70 54701.88 88888.00 2013-08-31 08:34:39.500 243 12375.23 49.60 54701.88 88888.00 2013-08-31 08:34:39.625 243 12375.30 49.55 54701.93 88888.00 2013-08-31 08:34:39.750 243 12375.40 49.50 54701.97 88888.00 2013-08-31 08:34:39.875 243 12375.42 49.45 54702.00 88888.00 2013-08-31 08:34:40.000 243 12375.48 49.40 54702.00 88888.00 2013-08-31 08:34:40.125 243 12375.50 49.35 54702.03 88888.00 2013-08-31 08:34:40.250 243 12375.42 49.30 54702.10 88888.00 2013-08-31 08:34:40.375 243 12375.35 49.27 54702.10 88888.00 2013-08-31 08:34:40.500 243 12375.35 49.27 54702.15 88888.00 2013-08-31 08:34:40.625 243 12375.35 49.27 54702.15 88888.00 2013-08-31 08:34:40.750 243 12375.35 49.23 54702.15 88888.00 2013-08-31 08:34:40.875 243 12375.33 49.23 54702.18 88888.00 2013-08-31 08:34:41.000 243 12375.33 49.23 54702.20 88888.00 2013-08-31 08:34:41.125 243 12375.38 49.23 54702.22 88888.00 2013-08-31 08:34:41.250 243 12375.30 49.20 54702.22 88888.00 2013-08-31 08:34:41.375 243 12375.30 49.20 54702.25 88888.00 2013-08-31 08:34:41.500 243 12375.30 49.23 54702.30 88888.00 2013-08-31 08:34:41.625 243 12375.38 49.25 54702.35 88888.00 2013-08-31 08:34:41.750 243 12375.33 49.30 54702.38 88888.00 2013-08-31 08:34:41.875 243 12375.25 49.27 54702.35 88888.00 2013-08-31 08:34:42.000 243 12375.25 49.30 54702.38 88888.00 2013-08-31 08:34:42.125 243 12375.30 49.30 54702.40 88888.00 2013-08-31 08:34:42.250 243 12375.27 49.35 54702.43 88888.00 2013-08-31 08:34:42.375 243 12375.33 49.38 54702.43 88888.00 2013-08-31 08:34:42.500 243 12375.25 49.35 54702.43 88888.00 2013-08-31 08:34:42.625 243 12375.20 49.35 54702.40 88888.00 2013-08-31 08:34:42.750 243 12375.17 49.40 54702.43 88888.00 2013-08-31 08:34:42.875 243 12375.20 49.40 54702.45 88888.00 2013-08-31 08:34:43.000 243 12375.15 49.45 54702.45 88888.00 2013-08-31 08:34:43.125 243 12375.08 49.50 54702.47 88888.00 2013-08-31 08:34:43.250 243 12374.95 49.52 54702.50 88888.00 2013-08-31 08:34:43.375 243 12375.02 49.58 54702.53 88888.00 2013-08-31 08:34:43.500 243 12374.98 49.58 54702.55 88888.00 2013-08-31 08:34:43.625 243 12374.95 49.60 54702.57 88888.00 2013-08-31 08:34:43.750 243 12374.92 49.65 54702.57 88888.00 2013-08-31 08:34:43.875 243 12374.83 49.65 54702.60 88888.00 2013-08-31 08:34:44.000 243 12374.80 49.67 54702.62 88888.00 2013-08-31 08:34:44.125 243 12374.77 49.65 54702.60 88888.00 2013-08-31 08:34:44.250 243 12374.65 49.65 54702.60 88888.00 2013-08-31 08:34:44.375 243 12374.58 49.67 54702.62 88888.00 2013-08-31 08:34:44.500 243 12374.52 49.67 54702.65 88888.00 2013-08-31 08:34:44.625 243 12374.50 49.65 54702.68 88888.00 2013-08-31 08:34:44.750 243 12374.50 49.67 54702.68 88888.00 2013-08-31 08:34:44.875 243 12374.48 49.65 54702.68 88888.00 2013-08-31 08:34:45.000 243 12374.45 49.62 54702.68 88888.00 2013-08-31 08:34:45.125 243 12374.45 49.62 54702.70 88888.00 2013-08-31 08:34:45.250 243 12374.35 49.65 54702.72 88888.00 2013-08-31 08:34:45.375 243 12374.27 49.62 54702.72 88888.00 2013-08-31 08:34:45.500 243 12374.27 49.58 54702.70 88888.00 2013-08-31 08:34:45.625 243 12374.30 49.55 54702.68 88888.00 2013-08-31 08:34:45.750 243 12374.25 49.50 54702.70 88888.00 2013-08-31 08:34:45.875 243 12374.30 49.48 54702.70 88888.00 2013-08-31 08:34:46.000 243 12374.35 49.45 54702.70 88888.00 2013-08-31 08:34:46.125 243 12374.42 49.40 54702.72 88888.00 2013-08-31 08:34:46.250 243 12374.45 49.33 54702.78 88888.00 2013-08-31 08:34:46.375 243 12374.50 49.27 54702.78 88888.00 2013-08-31 08:34:46.500 243 12374.60 49.23 54702.78 88888.00 2013-08-31 08:34:46.625 243 12374.67 49.15 54702.75 88888.00 2013-08-31 08:34:46.750 243 12374.67 49.10 54702.78 88888.00 2013-08-31 08:34:46.875 243 12374.80 49.02 54702.78 88888.00 2013-08-31 08:34:47.000 243 12374.88 48.92 54702.78 88888.00 2013-08-31 08:34:47.125 243 12374.85 48.85 54702.82 88888.00 2013-08-31 08:34:47.250 243 12374.92 48.80 54702.82 88888.00 2013-08-31 08:34:47.375 243 12375.17 48.85 54702.90 88888.00 2013-08-31 08:34:47.500 243 12375.20 48.83 54702.90 88888.00 2013-08-31 08:34:47.625 243 12375.23 48.77 54702.90 88888.00 2013-08-31 08:34:47.750 243 12375.25 48.65 54702.85 88888.00 2013-08-31 08:34:47.875 243 12375.30 48.55 54702.85 88888.00 2013-08-31 08:34:48.000 243 12375.33 48.50 54702.85 88888.00 2013-08-31 08:34:48.125 243 12375.40 48.42 54702.90 88888.00 2013-08-31 08:34:48.250 243 12375.42 48.40 54702.93 88888.00 2013-08-31 08:34:48.375 243 12375.45 48.38 54702.93 88888.00 2013-08-31 08:34:48.500 243 12375.48 48.30 54702.95 88888.00 2013-08-31 08:34:48.625 243 12375.58 48.27 54702.95 88888.00 2013-08-31 08:34:48.750 243 12375.58 48.25 54702.93 88888.00 2013-08-31 08:34:48.875 243 12375.58 48.23 54702.93 88888.00 2013-08-31 08:34:49.000 243 12375.60 48.20 54702.97 88888.00 2013-08-31 08:34:49.125 243 12375.70 48.17 54703.00 88888.00 2013-08-31 08:34:49.250 243 12375.77 48.17 54702.97 88888.00 2013-08-31 08:34:49.375 243 12375.77 48.17 54703.00 88888.00 2013-08-31 08:34:49.500 243 12375.73 48.17 54703.00 88888.00 2013-08-31 08:34:49.625 243 12375.75 48.17 54703.00 88888.00 2013-08-31 08:34:49.750 243 12375.77 48.23 54703.00 88888.00 2013-08-31 08:34:49.875 243 12375.75 48.20 54702.95 88888.00 2013-08-31 08:34:50.000 243 12375.77 48.23 54702.95 88888.00 2013-08-31 08:34:50.125 243 12375.90 48.30 54703.00 88888.00 2013-08-31 08:34:50.250 243 12375.98 48.33 54702.97 88888.00 2013-08-31 08:34:50.375 243 12376.00 48.35 54702.95 88888.00 2013-08-31 08:34:50.500 243 12376.05 48.38 54702.95 88888.00 2013-08-31 08:34:50.625 243 12376.12 48.45 54702.90 88888.00 2013-08-31 08:34:50.750 243 12376.20 48.45 54702.90 88888.00 2013-08-31 08:34:50.875 243 12376.23 48.45 54702.90 88888.00 2013-08-31 08:34:51.000 243 12376.25 48.48 54702.88 88888.00 2013-08-31 08:34:51.125 243 12376.23 48.52 54702.88 88888.00 2013-08-31 08:34:51.250 243 12376.27 48.58 54702.85 88888.00 2013-08-31 08:34:51.375 243 12376.38 48.55 54702.80 88888.00 2013-08-31 08:34:51.500 243 12376.42 48.58 54702.80 88888.00 2013-08-31 08:34:51.625 243 12376.40 48.55 54702.78 88888.00 2013-08-31 08:34:51.750 243 12376.40 48.60 54702.75 88888.00 2013-08-31 08:34:51.875 243 12376.40 48.60 54702.72 88888.00 2013-08-31 08:34:52.000 243 12376.48 48.58 54702.70 88888.00 2013-08-31 08:34:52.125 243 12376.50 48.58 54702.65 88888.00 2013-08-31 08:34:52.250 243 12376.48 48.58 54702.65 88888.00 2013-08-31 08:34:52.375 243 12376.58 48.58 54702.68 88888.00 2013-08-31 08:34:52.500 243 12376.60 48.60 54702.65 88888.00 2013-08-31 08:34:52.625 243 12376.67 48.60 54702.62 88888.00 2013-08-31 08:34:52.750 243 12376.75 48.65 54702.62 88888.00 2013-08-31 08:34:52.875 243 12376.73 48.65 54702.60 88888.00 2013-08-31 08:34:53.000 243 12376.67 48.60 54702.55 88888.00 2013-08-31 08:34:53.125 243 12376.67 48.58 54702.53 88888.00 2013-08-31 08:34:53.250 243 12376.67 48.62 54702.55 88888.00 2013-08-31 08:34:53.375 243 12376.65 48.65 54702.57 88888.00 2013-08-31 08:34:53.500 243 12376.62 48.62 54702.55 88888.00 2013-08-31 08:34:53.625 243 12376.60 48.65 54702.55 88888.00 2013-08-31 08:34:53.750 243 12376.60 48.65 54702.55 88888.00 2013-08-31 08:34:53.875 243 12376.55 48.70 54702.50 88888.00 2013-08-31 08:34:54.000 243 12376.45 48.75 54702.50 88888.00 2013-08-31 08:34:54.125 243 12376.40 48.77 54702.47 88888.00 2013-08-31 08:34:54.250 243 12376.33 48.80 54702.50 88888.00 2013-08-31 08:34:54.375 243 12376.25 48.83 54702.47 88888.00 2013-08-31 08:34:54.500 243 12376.15 48.85 54702.47 88888.00 2013-08-31 08:34:54.625 243 12376.15 48.95 54702.50 88888.00 2013-08-31 08:34:54.750 243 12376.10 49.05 54702.55 88888.00 2013-08-31 08:34:54.875 243 12376.05 49.08 54702.50 88888.00 2013-08-31 08:34:55.000 243 12376.02 49.12 54702.47 88888.00 2013-08-31 08:34:55.125 243 12376.00 49.17 54702.50 88888.00 2013-08-31 08:34:55.250 243 12375.95 49.27 54702.53 88888.00 2013-08-31 08:34:55.375 243 12375.92 49.35 54702.50 88888.00 2013-08-31 08:34:55.500 243 12375.92 49.38 54702.53 88888.00 2013-08-31 08:34:55.625 243 12375.95 49.42 54702.50 88888.00 2013-08-31 08:34:55.750 243 12375.95 49.50 54702.47 88888.00 2013-08-31 08:34:55.875 243 12375.92 49.52 54702.45 88888.00 2013-08-31 08:34:56.000 243 12375.95 49.55 54702.43 88888.00 2013-08-31 08:34:56.125 243 12376.02 49.60 54702.43 88888.00 2013-08-31 08:34:56.250 243 12375.98 49.62 54702.38 88888.00 2013-08-31 08:34:56.375 243 12375.98 49.67 54702.40 88888.00 2013-08-31 08:34:56.500 243 12376.00 49.73 54702.43 88888.00 2013-08-31 08:34:56.625 243 12376.00 49.73 54702.40 88888.00 2013-08-31 08:34:56.750 243 12376.00 49.73 54702.38 88888.00 2013-08-31 08:34:56.875 243 12375.98 49.75 54702.35 88888.00 2013-08-31 08:34:57.000 243 12375.95 49.73 54702.32 88888.00 2013-08-31 08:34:57.125 243 12376.02 49.75 54702.32 88888.00 2013-08-31 08:34:57.250 243 12376.10 49.75 54702.32 88888.00 2013-08-31 08:34:57.375 243 12376.15 49.75 54702.30 88888.00 2013-08-31 08:34:57.500 243 12376.15 49.77 54702.30 88888.00 2013-08-31 08:34:57.625 243 12376.20 49.77 54702.30 88888.00 2013-08-31 08:34:57.750 243 12376.20 49.75 54702.28 88888.00 2013-08-31 08:34:57.875 243 12376.23 49.73 54702.25 88888.00 2013-08-31 08:34:58.000 243 12376.23 49.70 54702.25 88888.00 2013-08-31 08:34:58.125 243 12376.27 49.67 54702.25 88888.00 2013-08-31 08:34:58.250 243 12376.33 49.62 54702.22 88888.00 2013-08-31 08:34:58.375 243 12376.38 49.60 54702.20 88888.00 2013-08-31 08:34:58.500 243 12376.42 49.58 54702.20 88888.00 2013-08-31 08:34:58.625 243 12376.45 49.58 54702.22 88888.00 2013-08-31 08:34:58.750 243 12376.50 49.58 54702.22 88888.00 2013-08-31 08:34:58.875 243 12376.48 49.55 54702.20 88888.00 2013-08-31 08:34:59.000 243 12376.48 49.55 54702.18 88888.00 2013-08-31 08:34:59.125 243 12376.45 49.58 54702.20 88888.00 2013-08-31 08:34:59.250 243 12376.50 49.58 54702.22 88888.00 2013-08-31 08:34:59.375 243 12376.50 49.60 54702.20 88888.00 2013-08-31 08:34:59.500 243 12376.42 49.60 54702.18 88888.00 2013-08-31 08:34:59.625 243 12376.42 49.60 54702.18 88888.00 2013-08-31 08:34:59.750 243 12376.42 49.62 54702.18 88888.00 2013-08-31 08:34:59.875 243 12376.42 49.62 54702.20 88888.00 2013-08-31 08:35:00.000 243 12376.40 49.60 54702.18 88888.00 2013-08-31 08:35:00.125 243 12376.42 49.60 54702.18 88888.00 2013-08-31 08:35:00.250 243 12376.42 49.58 54702.18 88888.00 2013-08-31 08:35:00.375 243 12376.48 49.60 54702.18 88888.00 2013-08-31 08:35:00.500 243 12376.52 49.60 54702.18 88888.00 2013-08-31 08:35:00.625 243 12376.52 49.62 54702.15 88888.00 2013-08-31 08:35:00.750 243 12376.50 49.65 54702.15 88888.00 2013-08-31 08:35:00.875 243 12376.42 49.65 54702.12 88888.00 2013-08-31 08:35:01.000 243 12376.42 49.67 54702.12 88888.00 2013-08-31 08:35:01.125 243 12376.45 49.70 54702.12 88888.00 2013-08-31 08:35:01.250 243 12376.40 49.73 54702.12 88888.00 2013-08-31 08:35:01.375 243 12376.30 49.73 54702.10 88888.00 2013-08-31 08:35:01.500 243 12376.20 49.77 54702.12 88888.00 2013-08-31 08:35:01.625 243 12376.20 49.83 54702.18 88888.00 2013-08-31 08:35:01.750 243 12376.20 49.88 54702.18 88888.00 2013-08-31 08:35:01.875 243 12376.12 49.95 54702.18 88888.00 2013-08-31 08:35:02.000 243 12376.05 49.95 54702.18 88888.00 2013-08-31 08:35:02.125 243 12375.92 49.98 54702.15 88888.00 2013-08-31 08:35:02.250 243 12375.77 50.02 54702.18 88888.00 2013-08-31 08:35:02.375 243 12375.73 50.05 54702.18 88888.00 2013-08-31 08:35:02.500 243 12375.65 50.10 54702.20 88888.00 2013-08-31 08:35:02.625 243 12375.58 50.15 54702.20 88888.00 2013-08-31 08:35:02.750 243 12375.48 50.15 54702.22 88888.00 2013-08-31 08:35:02.875 243 12375.30 50.17 54702.22 88888.00 2013-08-31 08:35:03.000 243 12375.25 50.23 54702.22 88888.00 2013-08-31 08:35:03.125 243 12375.20 50.23 54702.22 88888.00 2013-08-31 08:35:03.250 243 12375.10 50.23 54702.22 88888.00 2013-08-31 08:35:03.375 243 12375.08 50.25 54702.22 88888.00 2013-08-31 08:35:03.500 243 12375.05 50.27 54702.25 88888.00 2013-08-31 08:35:03.625 243 12374.98 50.33 54702.28 88888.00 2013-08-31 08:35:03.750 243 12374.85 50.35 54702.30 88888.00 2013-08-31 08:35:03.875 243 12374.83 50.38 54702.30 88888.00 2013-08-31 08:35:04.000 243 12374.75 50.40 54702.32 88888.00 2013-08-31 08:35:04.125 243 12374.73 50.48 54702.35 88888.00 2013-08-31 08:35:04.250 243 12374.65 50.48 54702.38 88888.00 2013-08-31 08:35:04.375 243 12374.50 50.52 54702.38 88888.00 2013-08-31 08:35:04.500 243 12374.38 50.55 54702.38 88888.00 2013-08-31 08:35:04.625 243 12374.30 50.55 54702.40 88888.00 2013-08-31 08:35:04.750 243 12374.23 50.55 54702.43 88888.00 2013-08-31 08:35:04.875 243 12374.15 50.58 54702.45 88888.00 2013-08-31 08:35:05.000 243 12374.05 50.58 54702.45 88888.00 2013-08-31 08:35:05.125 243 12373.95 50.60 54702.47 88888.00 2013-08-31 08:35:05.250 243 12373.85 50.58 54702.53 88888.00 2013-08-31 08:35:05.375 243 12373.88 50.60 54702.55 88888.00 2013-08-31 08:35:05.500 243 12373.75 50.60 54702.55 88888.00 2013-08-31 08:35:05.625 243 12373.67 50.62 54702.60 88888.00 2013-08-31 08:35:05.750 243 12373.62 50.62 54702.60 88888.00 2013-08-31 08:35:05.875 243 12373.62 50.65 54702.60 88888.00 2013-08-31 08:35:06.000 243 12373.62 50.67 54702.62 88888.00 2013-08-31 08:35:06.125 243 12373.58 50.67 54702.68 88888.00 2013-08-31 08:35:06.250 243 12373.52 50.70 54702.70 88888.00 2013-08-31 08:35:06.375 243 12373.48 50.67 54702.70 88888.00 2013-08-31 08:35:06.500 243 12373.42 50.67 54702.68 88888.00 2013-08-31 08:35:06.625 243 12373.42 50.65 54702.70 88888.00 2013-08-31 08:35:06.750 243 12373.42 50.67 54702.70 88888.00 2013-08-31 08:35:06.875 243 12373.45 50.67 54702.72 88888.00 2013-08-31 08:35:07.000 243 12373.42 50.65 54702.70 88888.00 2013-08-31 08:35:07.125 243 12373.40 50.62 54702.75 88888.00 2013-08-31 08:35:07.250 243 12373.38 50.60 54702.78 88888.00 2013-08-31 08:35:07.375 243 12373.42 50.60 54702.80 88888.00 2013-08-31 08:35:07.500 243 12373.50 50.55 54702.80 88888.00 2013-08-31 08:35:07.625 243 12373.50 50.50 54702.78 88888.00 2013-08-31 08:35:07.750 243 12373.55 50.45 54702.78 88888.00 2013-08-31 08:35:07.875 243 12373.60 50.42 54702.78 88888.00 2013-08-31 08:35:08.000 243 12373.65 50.38 54702.78 88888.00 2013-08-31 08:35:08.125 243 12373.73 50.33 54702.80 88888.00 2013-08-31 08:35:08.250 243 12373.75 50.25 54702.80 88888.00 2013-08-31 08:35:08.375 243 12373.77 50.23 54702.80 88888.00 2013-08-31 08:35:08.500 243 12373.80 50.15 54702.80 88888.00 2013-08-31 08:35:08.625 243 12373.80 50.10 54702.82 88888.00 2013-08-31 08:35:08.750 243 12373.85 50.08 54702.85 88888.00 2013-08-31 08:35:08.875 243 12373.92 50.02 54702.88 88888.00 2013-08-31 08:35:09.000 243 12373.95 49.98 54702.85 88888.00 2013-08-31 08:35:09.125 243 12373.92 49.92 54702.85 88888.00 2013-08-31 08:35:09.250 243 12373.95 49.85 54702.90 88888.00 2013-08-31 08:35:09.375 243 12374.02 49.83 54702.93 88888.00 2013-08-31 08:35:09.500 243 12374.08 49.77 54702.93 88888.00 2013-08-31 08:35:09.625 243 12374.10 49.70 54702.90 88888.00 2013-08-31 08:35:09.750 243 12374.17 49.67 54702.93 88888.00 2013-08-31 08:35:09.875 243 12374.25 49.58 54702.93 88888.00 2013-08-31 08:35:10.000 243 12374.30 49.50 54702.93 88888.00 2013-08-31 08:35:10.125 243 12374.33 49.45 54702.90 88888.00 2013-08-31 08:35:10.250 243 12374.35 49.40 54702.95 88888.00 2013-08-31 08:35:10.375 243 12374.40 49.38 54702.93 88888.00 2013-08-31 08:35:10.500 243 12374.48 49.33 54702.97 88888.00 2013-08-31 08:35:10.625 243 12374.50 49.27 54703.00 88888.00 2013-08-31 08:35:10.750 243 12374.52 49.20 54702.97 88888.00 2013-08-31 08:35:10.875 243 12374.55 49.12 54702.97 88888.00 2013-08-31 08:35:11.000 243 12374.50 49.05 54702.97 88888.00 2013-08-31 08:35:11.125 243 12374.50 48.98 54702.97 88888.00 2013-08-31 08:35:11.250 243 12374.52 48.90 54702.95 88888.00 2013-08-31 08:35:11.375 243 12374.60 48.88 54703.00 88888.00 2013-08-31 08:35:11.500 243 12374.70 48.85 54703.03 88888.00 2013-08-31 08:35:11.625 243 12374.73 48.75 54703.00 88888.00 2013-08-31 08:35:11.750 243 12374.77 48.67 54703.00 88888.00 2013-08-31 08:35:11.875 243 12374.85 48.60 54703.00 88888.00 2013-08-31 08:35:12.000 243 12374.92 48.55 54703.00 88888.00 2013-08-31 08:35:12.125 243 12375.05 48.45 54703.03 88888.00 2013-08-31 08:35:12.250 243 12375.10 48.35 54703.07 88888.00 2013-08-31 08:35:12.375 243 12375.17 48.25 54703.07 88888.00 2013-08-31 08:35:12.500 243 12375.20 48.17 54703.07 88888.00 2013-08-31 08:35:12.625 243 12375.25 48.08 54703.10 88888.00 2013-08-31 08:35:12.750 243 12375.30 48.00 54703.15 88888.00 2013-08-31 08:35:12.875 243 12375.35 47.88 54703.12 88888.00 2013-08-31 08:35:13.000 243 12375.42 47.75 54703.12 88888.00 2013-08-31 08:35:13.125 243 12375.45 47.62 54703.12 88888.00 2013-08-31 08:35:13.250 243 12375.45 47.52 54703.18 88888.00 2013-08-31 08:35:13.375 243 12375.50 47.42 54703.15 88888.00 2013-08-31 08:35:13.500 243 12375.55 47.35 54703.20 88888.00 2013-08-31 08:35:13.625 243 12375.67 47.27 54703.22 88888.00 2013-08-31 08:35:13.750 243 12375.73 47.17 54703.22 88888.00 2013-08-31 08:35:13.875 243 12375.75 47.02 54703.25 88888.00 2013-08-31 08:35:14.000 243 12375.75 46.92 54703.25 88888.00 2013-08-31 08:35:14.125 243 12375.75 46.80 54703.25 88888.00 2013-08-31 08:35:14.250 243 12375.75 46.67 54703.32 88888.00 2013-08-31 08:35:14.375 243 12375.80 46.62 54703.35 88888.00 2013-08-31 08:35:14.500 243 12375.77 46.50 54703.38 88888.00 2013-08-31 08:35:14.625 243 12375.75 46.40 54703.40 88888.00 2013-08-31 08:35:14.750 243 12375.83 46.30 54703.43 88888.00 2013-08-31 08:35:14.875 243 12375.77 46.25 54703.45 88888.00 2013-08-31 08:35:15.000 243 12375.67 46.15 54703.45 88888.00 2013-08-31 08:35:15.125 243 12375.65 46.08 54703.47 88888.00 2013-08-31 08:35:15.250 243 12375.70 45.98 54703.53 88888.00 2013-08-31 08:35:15.375 243 12375.75 45.95 54703.55 88888.00 2013-08-31 08:35:15.500 243 12375.67 45.90 54703.60 88888.00 2013-08-31 08:35:15.625 243 12375.62 45.85 54703.60 88888.00 2013-08-31 08:35:15.750 243 12375.55 45.83 54703.60 88888.00 2013-08-31 08:35:15.875 243 12375.48 45.80 54703.62 88888.00 2013-08-31 08:35:16.000 243 12375.48 45.80 54703.68 88888.00 2013-08-31 08:35:16.125 243 12375.38 45.77 54703.72 88888.00 2013-08-31 08:35:16.250 243 12375.25 45.83 54703.75 88888.00 2013-08-31 08:35:16.375 243 12375.20 45.83 54703.72 88888.00 2013-08-31 08:35:16.500 243 12375.17 45.85 54703.72 88888.00 2013-08-31 08:35:16.625 243 12375.05 45.85 54703.75 88888.00 2013-08-31 08:35:16.750 243 12375.02 45.88 54703.78 88888.00 2013-08-31 08:35:16.875 243 12374.95 45.92 54703.78 88888.00 2013-08-31 08:35:17.000 243 12374.85 45.95 54703.82 88888.00 2013-08-31 08:35:17.125 243 12374.75 45.98 54703.85 88888.00 2013-08-31 08:35:17.250 243 12374.67 46.00 54703.85 88888.00 2013-08-31 08:35:17.375 243 12374.65 45.98 54703.82 88888.00 2013-08-31 08:35:17.500 243 12374.65 46.00 54703.82 88888.00 2013-08-31 08:35:17.625 243 12374.55 46.02 54703.80 88888.00 2013-08-31 08:35:17.750 243 12374.55 46.08 54703.85 88888.00 2013-08-31 08:35:17.875 243 12374.60 46.12 54703.85 88888.00 2013-08-31 08:35:18.000 243 12374.58 46.12 54703.85 88888.00 2013-08-31 08:35:18.125 243 12374.52 46.10 54703.82 88888.00 2013-08-31 08:35:18.250 243 12374.48 46.08 54703.82 88888.00 2013-08-31 08:35:18.375 243 12374.58 46.10 54703.88 88888.00 2013-08-31 08:35:18.500 243 12374.65 46.08 54703.88 88888.00 2013-08-31 08:35:18.625 243 12374.67 46.05 54703.88 88888.00 2013-08-31 08:35:18.750 243 12374.73 46.02 54703.90 88888.00 2013-08-31 08:35:18.875 243 12374.75 45.95 54703.85 88888.00 2013-08-31 08:35:19.000 243 12374.83 45.88 54703.85 88888.00 2013-08-31 08:35:19.125 243 12374.92 45.83 54703.85 88888.00 2013-08-31 08:35:19.250 243 12374.95 45.73 54703.88 88888.00 2013-08-31 08:35:19.375 243 12375.00 45.67 54703.90 88888.00 2013-08-31 08:35:19.500 243 12375.10 45.60 54703.90 88888.00 2013-08-31 08:35:19.625 243 12375.20 45.55 54703.88 88888.00 2013-08-31 08:35:19.750 243 12375.25 45.50 54703.88 88888.00 2013-08-31 08:35:19.875 243 12375.25 45.48 54703.93 88888.00 2013-08-31 08:35:20.000 243 12375.30 45.45 54703.93 88888.00 2013-08-31 08:35:20.125 243 12375.35 45.38 54703.95 88888.00 2013-08-31 08:35:20.250 243 12375.40 45.35 54703.95 88888.00 2013-08-31 08:35:20.375 243 12375.40 45.35 54703.95 88888.00 2013-08-31 08:35:20.500 243 12375.40 45.33 54703.95 88888.00 2013-08-31 08:35:20.625 243 12375.33 45.30 54703.97 88888.00 2013-08-31 08:35:20.750 243 12375.30 45.30 54704.00 88888.00 2013-08-31 08:35:20.875 243 12375.30 45.33 54704.00 88888.00 2013-08-31 08:35:21.000 243 12375.25 45.33 54704.00 88888.00 2013-08-31 08:35:21.125 243 12375.12 45.35 54704.00 88888.00 2013-08-31 08:35:21.250 243 12375.02 45.38 54704.03 88888.00 2013-08-31 08:35:21.375 243 12375.00 45.42 54704.03 88888.00 2013-08-31 08:35:21.500 243 12374.90 45.48 54704.05 88888.00 2013-08-31 08:35:21.625 243 12374.88 45.55 54704.07 88888.00 2013-08-31 08:35:21.750 243 12374.75 45.58 54704.07 88888.00 2013-08-31 08:35:21.875 243 12374.60 45.62 54704.10 88888.00 2013-08-31 08:35:22.000 243 12374.50 45.67 54704.12 88888.00 2013-08-31 08:35:22.125 243 12374.42 45.75 54704.05 88888.00 2013-08-31 08:35:22.250 243 12374.30 45.83 54704.05 88888.00 2013-08-31 08:35:22.375 243 12374.23 45.85 54704.07 88888.00 2013-08-31 08:35:22.500 243 12374.10 45.92 54704.12 88888.00 2013-08-31 08:35:22.625 243 12373.98 46.05 54704.12 88888.00 2013-08-31 08:35:22.750 243 12373.88 46.10 54704.12 88888.00 2013-08-31 08:35:22.875 243 12373.70 46.20 54704.10 88888.00 2013-08-31 08:35:23.000 243 12373.55 46.33 54704.07 88888.00 2013-08-31 08:35:23.125 243 12373.40 46.42 54704.07 88888.00 2013-08-31 08:35:23.250 243 12373.25 46.55 54704.05 88888.00 2013-08-31 08:35:23.375 243 12373.15 46.67 54704.05 88888.00 2013-08-31 08:35:23.500 243 12372.98 46.77 54704.03 88888.00 2013-08-31 08:35:23.625 243 12372.85 46.92 54704.00 88888.00 2013-08-31 08:35:23.750 243 12372.77 47.02 54703.97 88888.00 2013-08-31 08:35:23.875 243 12372.62 47.12 54703.93 88888.00 2013-08-31 08:35:24.000 243 12372.55 47.23 54703.88 88888.00 2013-08-31 08:35:24.125 243 12372.48 47.33 54703.88 88888.00 2013-08-31 08:35:24.250 243 12372.40 47.50 54703.85 88888.00 2013-08-31 08:35:24.375 243 12372.38 47.58 54703.80 88888.00 2013-08-31 08:35:24.500 243 12372.35 47.70 54703.75 88888.00 2013-08-31 08:35:24.625 243 12372.38 47.83 54703.72 88888.00 2013-08-31 08:35:24.750 243 12372.38 47.95 54703.72 88888.00 2013-08-31 08:35:24.875 243 12372.38 48.00 54703.65 88888.00 2013-08-31 08:35:25.000 243 12372.38 48.10 54703.62 88888.00 2013-08-31 08:35:25.125 243 12372.30 48.20 54703.57 88888.00 2013-08-31 08:35:25.250 243 12372.35 48.30 54703.53 88888.00 2013-08-31 08:35:25.375 243 12372.48 48.38 54703.50 88888.00 2013-08-31 08:35:25.500 243 12372.55 48.42 54703.47 88888.00 2013-08-31 08:35:25.625 243 12372.58 48.48 54703.40 88888.00 2013-08-31 08:35:25.750 243 12372.60 48.48 54703.35 88888.00 2013-08-31 08:35:25.875 243 12372.73 48.52 54703.30 88888.00 2013-08-31 08:35:26.000 243 12372.90 48.52 54703.25 88888.00 2013-08-31 08:35:26.125 243 12373.02 48.52 54703.20 88888.00 2013-08-31 08:35:26.250 243 12373.15 48.52 54703.12 88888.00 2013-08-31 08:35:26.375 243 12373.35 48.52 54703.12 88888.00 2013-08-31 08:35:26.500 243 12373.52 48.48 54703.07 88888.00 2013-08-31 08:35:26.625 243 12373.62 48.42 54703.03 88888.00 2013-08-31 08:35:26.750 243 12373.80 48.38 54702.97 88888.00 2013-08-31 08:35:26.875 243 12373.98 48.35 54702.93 88888.00 2013-08-31 08:35:27.000 243 12374.10 48.33 54702.90 88888.00 2013-08-31 08:35:27.125 243 12374.27 48.27 54702.85 88888.00 2013-08-31 08:35:27.250 243 12374.40 48.23 54702.80 88888.00 2013-08-31 08:35:27.375 243 12374.60 48.23 54702.80 88888.00 2013-08-31 08:35:27.500 243 12374.80 48.20 54702.78 88888.00 2013-08-31 08:35:27.625 243 12374.90 48.17 54702.72 88888.00 2013-08-31 08:35:27.750 243 12375.00 48.12 54702.68 88888.00 2013-08-31 08:35:27.875 243 12375.12 48.10 54702.65 88888.00 2013-08-31 08:35:28.000 243 12375.20 48.08 54702.62 88888.00 2013-08-31 08:35:28.125 243 12375.20 48.05 54702.60 88888.00 2013-08-31 08:35:28.250 243 12375.20 48.00 54702.57 88888.00 2013-08-31 08:35:28.375 243 12375.30 47.98 54702.53 88888.00 2013-08-31 08:35:28.500 243 12375.42 47.95 54702.50 88888.00 2013-08-31 08:35:28.625 243 12375.48 47.95 54702.50 88888.00 2013-08-31 08:35:28.750 243 12375.48 47.92 54702.47 88888.00 2013-08-31 08:35:28.875 243 12375.55 47.92 54702.47 88888.00 2013-08-31 08:35:29.000 243 12375.60 47.88 54702.43 88888.00 2013-08-31 08:35:29.125 243 12375.65 47.88 54702.43 88888.00 2013-08-31 08:35:29.250 243 12375.65 47.88 54702.40 88888.00 2013-08-31 08:35:29.375 243 12375.67 47.88 54702.35 88888.00 2013-08-31 08:35:29.500 243 12375.70 47.88 54702.32 88888.00 2013-08-31 08:35:29.625 243 12375.73 47.92 54702.30 88888.00 2013-08-31 08:35:29.750 243 12375.80 47.95 54702.30 88888.00 2013-08-31 08:35:29.875 243 12375.83 47.98 54702.28 88888.00 2013-08-31 08:35:30.000 243 12375.85 48.00 54702.25 88888.00 2013-08-31 08:35:30.125 243 12375.85 48.02 54702.22 88888.00 2013-08-31 08:35:30.250 243 12375.88 48.02 54702.20 88888.00 2013-08-31 08:35:30.375 243 12375.95 48.05 54702.20 88888.00 2013-08-31 08:35:30.500 243 12376.02 48.08 54702.18 88888.00 2013-08-31 08:35:30.625 243 12376.05 48.10 54702.12 88888.00 2013-08-31 08:35:30.750 243 12376.15 48.10 54702.10 88888.00 2013-08-31 08:35:30.875 243 12376.20 48.12 54702.07 88888.00 2013-08-31 08:35:31.000 243 12376.30 48.12 54702.05 88888.00 2013-08-31 08:35:31.125 243 12376.35 48.12 54702.03 88888.00 2013-08-31 08:35:31.250 243 12376.42 48.12 54702.00 88888.00 2013-08-31 08:35:31.375 243 12376.48 48.10 54701.97 88888.00 2013-08-31 08:35:31.500 243 12376.60 48.08 54701.95 88888.00 2013-08-31 08:35:31.625 243 12376.67 48.05 54701.93 88888.00 2013-08-31 08:35:31.750 243 12376.73 48.05 54701.90 88888.00 2013-08-31 08:35:31.875 243 12376.88 48.02 54701.90 88888.00 2013-08-31 08:35:32.000 243 12377.00 48.02 54701.85 88888.00 2013-08-31 08:35:32.125 243 12377.08 47.98 54701.82 88888.00 2013-08-31 08:35:32.250 243 12377.15 47.92 54701.82 88888.00 2013-08-31 08:35:32.375 243 12377.17 47.85 54701.80 88888.00 2013-08-31 08:35:32.500 243 12377.20 47.83 54701.78 88888.00 2013-08-31 08:35:32.625 243 12377.23 47.80 54701.82 88888.00 2013-08-31 08:35:32.750 243 12377.35 47.80 54701.80 88888.00 2013-08-31 08:35:32.875 243 12377.48 47.75 54701.80 88888.00 2013-08-31 08:35:33.000 243 12377.60 47.73 54701.78 88888.00 2013-08-31 08:35:33.125 243 12377.60 47.67 54701.78 88888.00 2013-08-31 08:35:33.250 243 12377.60 47.62 54701.75 88888.00 2013-08-31 08:35:33.375 243 12377.67 47.58 54701.72 88888.00 2013-08-31 08:35:33.500 243 12377.73 47.58 54701.72 88888.00 2013-08-31 08:35:33.625 243 12377.83 47.58 54701.72 88888.00 2013-08-31 08:35:33.750 243 12377.92 47.55 54701.68 88888.00 2013-08-31 08:35:33.875 243 12377.95 47.52 54701.68 88888.00 2013-08-31 08:35:34.000 243 12377.95 47.52 54701.72 88888.00 2013-08-31 08:35:34.125 243 12377.95 47.58 54701.72 88888.00 2013-08-31 08:35:34.250 243 12377.95 47.52 54701.70 88888.00 2013-08-31 08:35:34.375 243 12378.02 47.50 54701.70 88888.00 2013-08-31 08:35:34.500 243 12378.10 47.50 54701.70 88888.00 2013-08-31 08:35:34.625 243 12378.15 47.55 54701.70 88888.00 2013-08-31 08:35:34.750 243 12378.23 47.62 54701.75 88888.00 2013-08-31 08:35:34.875 243 12378.23 47.73 54701.72 88888.00 2013-08-31 08:35:35.000 243 12378.12 47.70 54701.70 88888.00 2013-08-31 08:35:35.125 243 12378.12 47.70 54701.68 88888.00 2013-08-31 08:35:35.250 243 12378.10 47.73 54701.68 88888.00 2013-08-31 08:35:35.375 243 12378.15 47.80 54701.68 88888.00 2013-08-31 08:35:35.500 243 12378.10 47.83 54701.68 88888.00 2013-08-31 08:35:35.625 243 12378.08 47.85 54701.62 88888.00 2013-08-31 08:35:35.750 243 12378.05 47.85 54701.60 88888.00 2013-08-31 08:35:35.875 243 12378.08 47.90 54701.60 88888.00 2013-08-31 08:35:36.000 243 12378.05 47.92 54701.55 88888.00 2013-08-31 08:35:36.125 243 12378.08 48.00 54701.53 88888.00 2013-08-31 08:35:36.250 243 12378.08 48.05 54701.53 88888.00 2013-08-31 08:35:36.375 243 12378.08 48.10 54701.53 88888.00 2013-08-31 08:35:36.500 243 12378.10 48.15 54701.50 88888.00 2013-08-31 08:35:36.625 243 12378.15 48.23 54701.45 88888.00 2013-08-31 08:35:36.750 243 12378.10 48.27 54701.43 88888.00 2013-08-31 08:35:36.875 243 12378.08 48.38 54701.40 88888.00 2013-08-31 08:35:37.000 243 12378.05 48.42 54701.35 88888.00 2013-08-31 08:35:37.125 243 12378.02 48.48 54701.28 88888.00 2013-08-31 08:35:37.250 243 12378.02 48.58 54701.22 88888.00 2013-08-31 08:35:37.375 243 12378.10 48.67 54701.25 88888.00 2013-08-31 08:35:37.500 243 12378.15 48.75 54701.25 88888.00 2013-08-31 08:35:37.625 243 12378.15 48.80 54701.15 88888.00 2013-08-31 08:35:37.750 243 12378.15 48.88 54701.10 88888.00 2013-08-31 08:35:37.875 243 12378.15 48.90 54701.07 88888.00 2013-08-31 08:35:38.000 243 12378.20 48.92 54701.00 88888.00 2013-08-31 08:35:38.125 243 12378.27 49.05 54700.97 88888.00 2013-08-31 08:35:38.250 243 12378.20 49.23 54701.00 88888.00 2013-08-31 08:35:38.375 243 12378.17 49.27 54700.95 88888.00 2013-08-31 08:35:38.500 243 12378.17 49.35 54700.90 88888.00 2013-08-31 08:35:38.625 243 12378.23 49.50 54700.88 88888.00 2013-08-31 08:35:38.750 243 12378.25 49.65 54700.90 88888.00 2013-08-31 08:35:38.875 243 12378.25 49.77 54700.82 88888.00 2013-08-31 08:35:39.000 243 12378.15 49.88 54700.78 88888.00 2013-08-31 08:35:39.125 243 12378.08 50.02 54700.75 88888.00 2013-08-31 08:35:39.250 243 12378.00 50.17 54700.70 88888.00 2013-08-31 08:35:39.375 243 12377.92 50.30 54700.68 88888.00 2013-08-31 08:35:39.500 243 12377.88 50.42 54700.62 88888.00 2013-08-31 08:35:39.625 243 12377.80 50.52 54700.57 88888.00 2013-08-31 08:35:39.750 243 12377.73 50.65 54700.57 88888.00 2013-08-31 08:35:39.875 243 12377.62 50.83 54700.55 88888.00 2013-08-31 08:35:40.000 243 12377.58 51.02 54700.50 88888.00 2013-08-31 08:35:40.125 243 12377.52 51.17 54700.45 88888.00 2013-08-31 08:35:40.250 243 12377.42 51.35 54700.40 88888.00 2013-08-31 08:35:40.375 243 12377.30 51.50 54700.38 88888.00 2013-08-31 08:35:40.500 243 12377.10 51.70 54700.35 88888.00 2013-08-31 08:35:40.625 243 12377.00 51.88 54700.30 88888.00 2013-08-31 08:35:40.750 243 12376.98 52.02 54700.25 88888.00 2013-08-31 08:35:40.875 243 12376.95 52.17 54700.20 88888.00 2013-08-31 08:35:41.000 243 12376.85 52.30 54700.12 88888.00 2013-08-31 08:35:41.125 243 12376.83 52.45 54700.07 88888.00 2013-08-31 08:35:41.250 243 12376.73 52.65 54700.07 88888.00 2013-08-31 08:35:41.375 243 12376.73 52.85 54700.05 88888.00 2013-08-31 08:35:41.500 243 12376.70 53.00 54700.00 88888.00 2013-08-31 08:35:41.625 243 12376.60 53.15 54699.95 88888.00 2013-08-31 08:35:41.750 243 12376.52 53.27 54699.90 88888.00 2013-08-31 08:35:41.875 243 12376.52 53.40 54699.85 88888.00 2013-08-31 08:35:42.000 243 12376.52 53.50 54699.80 88888.00 2013-08-31 08:35:42.125 243 12376.52 53.60 54699.78 88888.00 2013-08-31 08:35:42.250 243 12376.50 53.75 54699.70 88888.00 2013-08-31 08:35:42.375 243 12376.52 53.83 54699.62 88888.00 2013-08-31 08:35:42.500 243 12376.60 53.98 54699.57 88888.00 2013-08-31 08:35:42.625 243 12376.70 54.05 54699.55 88888.00 2013-08-31 08:35:42.750 243 12376.80 54.12 54699.47 88888.00 2013-08-31 08:35:42.875 243 12376.88 54.20 54699.40 88888.00 2013-08-31 08:35:43.000 243 12377.00 54.17 54699.35 88888.00 2013-08-31 08:35:43.125 243 12377.17 54.20 54699.30 88888.00 2013-08-31 08:35:43.250 243 12377.30 54.23 54699.25 88888.00 2013-08-31 08:35:43.375 243 12377.52 54.25 54699.22 88888.00 2013-08-31 08:35:43.500 243 12377.60 54.23 54699.15 88888.00 2013-08-31 08:35:43.625 243 12377.67 54.15 54699.05 88888.00 2013-08-31 08:35:43.750 243 12377.83 54.15 54699.03 88888.00 2013-08-31 08:35:43.875 243 12378.02 54.12 54699.00 88888.00 2013-08-31 08:35:44.000 243 12378.20 54.00 54698.95 88888.00 2013-08-31 08:35:44.125 243 12378.33 53.98 54698.90 88888.00 2013-08-31 08:35:44.250 243 12378.45 53.88 54698.90 88888.00 2013-08-31 08:35:44.375 243 12378.62 53.80 54698.88 88888.00 2013-08-31 08:35:44.500 243 12378.80 53.70 54698.88 88888.00 2013-08-31 08:35:44.625 243 12378.98 53.62 54698.85 88888.00 2013-08-31 08:35:44.750 243 12379.00 53.52 54698.82 88888.00 2013-08-31 08:35:44.875 243 12379.10 53.42 54698.88 88888.00 2013-08-31 08:35:45.000 243 12379.23 53.27 54698.88 88888.00 2013-08-31 08:35:45.125 243 12379.35 53.17 54698.93 88888.00 2013-08-31 08:35:45.250 243 12379.35 53.02 54698.93 88888.00 2013-08-31 08:35:45.375 243 12379.27 52.90 54698.93 88888.00 2013-08-31 08:35:45.500 243 12379.30 52.80 54699.00 88888.00 2013-08-31 08:35:45.625 243 12379.42 52.73 54699.05 88888.00 2013-08-31 08:35:45.750 243 12379.45 52.67 54699.12 88888.00 2013-08-31 08:35:45.875 243 12379.42 52.58 54699.15 88888.00 2013-08-31 08:35:46.000 243 12379.40 52.45 54699.18 88888.00 2013-08-31 08:35:46.125 243 12379.35 52.38 54699.20 88888.00 2013-08-31 08:35:46.250 243 12379.33 52.33 54699.25 88888.00 2013-08-31 08:35:46.375 243 12379.33 52.35 54699.32 88888.00 2013-08-31 08:35:46.500 243 12379.25 52.35 54699.40 88888.00 2013-08-31 08:35:46.625 243 12379.25 52.35 54699.45 88888.00 2013-08-31 08:35:46.750 243 12379.25 52.27 54699.47 88888.00 2013-08-31 08:35:46.875 243 12379.23 52.33 54699.50 88888.00 2013-08-31 08:35:47.000 243 12379.25 52.33 54699.55 88888.00 2013-08-31 08:35:47.125 243 12379.27 52.35 54699.62 88888.00 2013-08-31 08:35:47.250 243 12379.33 52.35 54699.65 88888.00 2013-08-31 08:35:47.375 243 12379.33 52.35 54699.70 88888.00 2013-08-31 08:35:47.500 243 12379.27 52.40 54699.72 88888.00 2013-08-31 08:35:47.625 243 12379.27 52.42 54699.75 88888.00 2013-08-31 08:35:47.750 243 12379.27 52.45 54699.78 88888.00 2013-08-31 08:35:47.875 243 12379.17 52.48 54699.80 88888.00 2013-08-31 08:35:48.000 243 12379.25 52.52 54699.82 88888.00 2013-08-31 08:35:48.125 243 12379.35 52.60 54699.85 88888.00 2013-08-31 08:35:48.250 243 12379.38 52.67 54699.90 88888.00 2013-08-31 08:35:48.375 243 12379.42 52.77 54699.90 88888.00 2013-08-31 08:35:48.500 243 12379.48 52.80 54699.90 88888.00 2013-08-31 08:35:48.625 243 12379.55 52.85 54699.90 88888.00 2013-08-31 08:35:48.750 243 12379.70 52.95 54699.97 88888.00 2013-08-31 08:35:48.875 243 12379.70 52.98 54699.95 88888.00 2013-08-31 08:35:49.000 243 12379.75 52.98 54699.93 88888.00 2013-08-31 08:35:49.125 243 12379.80 53.02 54699.93 88888.00 2013-08-31 08:35:49.250 243 12379.80 53.15 54699.93 88888.00 2013-08-31 08:35:49.375 243 12379.85 53.17 54699.93 88888.00 2013-08-31 08:35:49.500 243 12379.90 53.20 54699.93 88888.00 2013-08-31 08:35:49.625 243 12379.92 53.20 54699.93 88888.00 2013-08-31 08:35:49.750 243 12379.98 53.25 54699.95 88888.00 2013-08-31 08:35:49.875 243 12380.05 53.27 54699.95 88888.00 2013-08-31 08:35:50.000 243 12380.12 53.30 54699.90 88888.00 2013-08-31 08:35:50.125 243 12380.23 53.33 54699.93 88888.00 2013-08-31 08:35:50.250 243 12380.30 53.40 54699.95 88888.00 2013-08-31 08:35:50.375 243 12380.30 53.42 54699.93 88888.00 2013-08-31 08:35:50.500 243 12380.30 53.40 54699.88 88888.00 2013-08-31 08:35:50.625 243 12380.35 53.38 54699.90 88888.00 2013-08-31 08:35:50.750 243 12380.33 53.38 54699.90 88888.00 2013-08-31 08:35:50.875 243 12380.35 53.38 54699.93 88888.00 2013-08-31 08:35:51.000 243 12380.35 53.38 54699.93 88888.00 2013-08-31 08:35:51.125 243 12380.33 53.35 54699.95 88888.00 2013-08-31 08:35:51.250 243 12380.35 53.33 54700.00 88888.00 2013-08-31 08:35:51.375 243 12380.38 53.33 54700.03 88888.00 2013-08-31 08:35:51.500 243 12380.35 53.30 54700.00 88888.00 2013-08-31 08:35:51.625 243 12380.33 53.30 54700.03 88888.00 2013-08-31 08:35:51.750 243 12380.33 53.27 54700.05 88888.00 2013-08-31 08:35:51.875 243 12380.35 53.30 54700.10 88888.00 2013-08-31 08:35:52.000 243 12380.35 53.27 54700.10 88888.00 2013-08-31 08:35:52.125 243 12380.35 53.27 54700.12 88888.00 2013-08-31 08:35:52.250 243 12380.25 53.25 54700.20 88888.00 2013-08-31 08:35:52.375 243 12380.20 53.25 54700.20 88888.00 2013-08-31 08:35:52.500 243 12380.17 53.23 54700.25 88888.00 2013-08-31 08:35:52.625 243 12380.15 53.23 54700.28 88888.00 2013-08-31 08:35:52.750 243 12380.08 53.23 54700.38 88888.00 2013-08-31 08:35:52.875 243 12379.95 53.23 54700.40 88888.00 2013-08-31 08:35:53.000 243 12379.88 53.25 54700.43 88888.00 2013-08-31 08:35:53.125 243 12379.77 53.23 54700.47 88888.00 2013-08-31 08:35:53.250 243 12379.70 53.20 54700.53 88888.00 2013-08-31 08:35:53.375 243 12379.62 53.20 54700.55 88888.00 2013-08-31 08:35:53.500 243 12379.58 53.23 54700.55 88888.00 2013-08-31 08:35:53.625 243 12379.55 53.23 54700.60 88888.00 2013-08-31 08:35:53.750 243 12379.45 53.23 54700.68 88888.00 2013-08-31 08:35:53.875 243 12379.33 53.25 54700.72 88888.00 2013-08-31 08:35:54.000 243 12379.27 53.23 54700.78 88888.00 2013-08-31 08:35:54.125 243 12379.20 53.20 54700.80 88888.00 2013-08-31 08:35:54.250 243 12379.10 53.23 54700.82 88888.00 2013-08-31 08:35:54.375 243 12379.05 53.23 54700.88 88888.00 2013-08-31 08:35:54.500 243 12378.98 53.23 54700.90 88888.00 2013-08-31 08:35:54.625 243 12378.92 53.23 54700.95 88888.00 2013-08-31 08:35:54.750 243 12378.90 53.25 54700.97 88888.00 2013-08-31 08:35:54.875 243 12378.85 53.23 54701.00 88888.00 2013-08-31 08:35:55.000 243 12378.88 53.20 54701.00 88888.00 2013-08-31 08:35:55.125 243 12378.77 53.20 54701.05 88888.00 2013-08-31 08:35:55.250 243 12378.70 53.20 54701.10 88888.00 2013-08-31 08:35:55.375 243 12378.67 53.23 54701.12 88888.00 2013-08-31 08:35:55.500 243 12378.73 53.20 54701.12 88888.00 2013-08-31 08:35:55.625 243 12378.77 53.15 54701.15 88888.00 2013-08-31 08:35:55.750 243 12378.77 53.12 54701.15 88888.00 2013-08-31 08:35:55.875 243 12378.73 53.17 54701.20 88888.00 2013-08-31 08:35:56.000 243 12378.70 53.12 54701.20 88888.00 2013-08-31 08:35:56.125 243 12378.70 53.15 54701.22 88888.00 2013-08-31 08:35:56.250 243 12378.73 53.10 54701.25 88888.00 2013-08-31 08:35:56.375 243 12378.77 53.15 54701.25 88888.00 2013-08-31 08:35:56.500 243 12378.75 53.12 54701.28 88888.00 2013-08-31 08:35:56.625 243 12378.77 53.10 54701.25 88888.00 2013-08-31 08:35:56.750 243 12378.75 53.08 54701.22 88888.00 2013-08-31 08:35:56.875 243 12378.77 53.05 54701.28 88888.00 2013-08-31 08:35:57.000 243 12378.75 53.02 54701.32 88888.00 2013-08-31 08:35:57.125 243 12378.80 53.02 54701.32 88888.00 2013-08-31 08:35:57.250 243 12378.85 52.98 54701.35 88888.00 2013-08-31 08:35:57.375 243 12378.88 52.98 54701.35 88888.00 2013-08-31 08:35:57.500 243 12378.85 52.92 54701.35 88888.00 2013-08-31 08:35:57.625 243 12378.83 52.90 54701.35 88888.00 2013-08-31 08:35:57.750 243 12378.85 52.88 54701.38 88888.00 2013-08-31 08:35:57.875 243 12378.92 52.88 54701.40 88888.00 2013-08-31 08:35:58.000 243 12378.92 52.85 54701.40 88888.00 2013-08-31 08:35:58.125 243 12378.90 52.83 54701.45 88888.00 2013-08-31 08:35:58.250 243 12378.95 52.83 54701.50 88888.00 2013-08-31 08:35:58.375 243 12378.98 52.83 54701.53 88888.00 2013-08-31 08:35:58.500 243 12378.92 52.83 54701.53 88888.00 2013-08-31 08:35:58.625 243 12379.00 52.83 54701.55 88888.00 2013-08-31 08:35:58.750 243 12379.08 52.83 54701.60 88888.00 2013-08-31 08:35:58.875 243 12379.02 52.83 54701.62 88888.00 2013-08-31 08:35:59.000 243 12379.00 52.85 54701.65 88888.00 2013-08-31 08:35:59.125 243 12379.05 52.88 54701.70 88888.00 2013-08-31 08:35:59.250 243 12379.08 52.92 54701.75 88888.00 2013-08-31 08:35:59.375 243 12379.05 52.95 54701.78 88888.00 2013-08-31 08:35:59.500 243 12379.00 52.98 54701.78 88888.00 2013-08-31 08:35:59.625 243 12379.02 53.02 54701.80 88888.00 2013-08-31 08:35:59.750 243 12379.08 53.05 54701.82 88888.00 2013-08-31 08:35:59.875 243 12379.15 53.12 54701.85 88888.00 2013-08-31 08:36:00.000 243 12379.23 53.15 54701.88 88888.00 2013-08-31 08:36:00.125 243 12379.25 53.23 54701.93 88888.00 2013-08-31 08:36:00.250 243 12379.23 53.27 54701.95 88888.00 2013-08-31 08:36:00.375 243 12379.30 53.35 54701.97 88888.00 2013-08-31 08:36:00.500 243 12379.40 53.45 54701.97 88888.00 2013-08-31 08:36:00.625 243 12379.42 53.50 54701.97 88888.00 2013-08-31 08:36:00.750 243 12379.45 53.58 54702.03 88888.00 2013-08-31 08:36:00.875 243 12379.50 53.65 54702.05 88888.00 2013-08-31 08:36:01.000 243 12379.52 53.73 54702.07 88888.00 2013-08-31 08:36:01.125 243 12379.50 53.85 54702.10 88888.00 2013-08-31 08:36:01.250 243 12379.48 53.92 54702.12 88888.00 2013-08-31 08:36:01.375 243 12379.50 54.02 54702.15 88888.00 2013-08-31 08:36:01.500 243 12379.52 54.12 54702.15 88888.00 2013-08-31 08:36:01.625 243 12379.58 54.20 54702.15 88888.00 2013-08-31 08:36:01.750 243 12379.62 54.33 54702.12 88888.00 2013-08-31 08:36:01.875 243 12379.70 54.42 54702.20 88888.00 2013-08-31 08:36:02.000 243 12379.70 54.50 54702.22 88888.00 2013-08-31 08:36:02.125 243 12379.70 54.58 54702.22 88888.00 2013-08-31 08:36:02.250 243 12379.77 54.62 54702.22 88888.00 2013-08-31 08:36:02.375 243 12379.85 54.70 54702.22 88888.00 2013-08-31 08:36:02.500 243 12379.92 54.77 54702.22 88888.00 2013-08-31 08:36:02.625 243 12379.95 54.83 54702.22 88888.00 2013-08-31 08:36:02.750 243 12379.98 54.88 54702.22 88888.00 2013-08-31 08:36:02.875 243 12380.08 54.98 54702.25 88888.00 2013-08-31 08:36:03.000 243 12380.15 55.02 54702.28 88888.00 2013-08-31 08:36:03.125 243 12380.23 55.12 54702.30 88888.00 2013-08-31 08:36:03.250 243 12380.25 55.15 54702.30 88888.00 2013-08-31 08:36:03.375 243 12380.38 55.17 54702.30 88888.00 2013-08-31 08:36:03.500 243 12380.48 55.17 54702.30 88888.00 2013-08-31 08:36:03.625 243 12380.52 55.20 54702.28 88888.00 2013-08-31 08:36:03.750 243 12380.73 55.25 54702.28 88888.00 2013-08-31 08:36:03.875 243 12380.90 55.33 54702.28 88888.00 2013-08-31 08:36:04.000 243 12381.00 55.33 54702.28 88888.00 2013-08-31 08:36:04.125 243 12381.10 55.38 54702.25 88888.00 2013-08-31 08:36:04.250 243 12381.20 55.40 54702.28 88888.00 2013-08-31 08:36:04.375 243 12381.38 55.42 54702.25 88888.00 2013-08-31 08:36:04.500 243 12381.60 55.50 54702.22 88888.00 2013-08-31 08:36:04.625 243 12381.70 55.50 54702.22 88888.00 2013-08-31 08:36:04.750 243 12381.85 55.50 54702.22 88888.00 2013-08-31 08:36:04.875 243 12382.05 55.50 54702.20 88888.00 2013-08-31 08:36:05.000 243 12382.20 55.50 54702.20 88888.00 2013-08-31 08:36:05.125 243 12382.38 55.48 54702.20 88888.00 2013-08-31 08:36:05.250 243 12382.58 55.42 54702.20 88888.00 2013-08-31 08:36:05.375 243 12382.83 55.42 54702.20 88888.00 2013-08-31 08:36:05.500 243 12383.02 55.38 54702.12 88888.00 2013-08-31 08:36:05.625 243 12383.17 55.30 54702.12 88888.00 2013-08-31 08:36:05.750 243 12383.35 55.23 54702.10 88888.00 2013-08-31 08:36:05.875 243 12383.60 55.20 54702.12 88888.00 2013-08-31 08:36:06.000 243 12383.83 55.12 54702.07 88888.00 2013-08-31 08:36:06.125 243 12384.05 55.08 54702.07 88888.00 2013-08-31 08:36:06.250 243 12384.30 54.98 54702.10 88888.00 2013-08-31 08:36:06.375 243 12384.55 54.95 54702.10 88888.00 2013-08-31 08:36:06.500 243 12384.77 54.88 54702.10 88888.00 2013-08-31 08:36:06.625 243 12384.95 54.83 54702.07 88888.00 2013-08-31 08:36:06.750 243 12385.20 54.75 54702.05 88888.00 2013-08-31 08:36:06.875 243 12385.35 54.70 54702.05 88888.00 2013-08-31 08:36:07.000 243 12385.52 54.62 54702.07 88888.00 2013-08-31 08:36:07.125 243 12385.65 54.55 54702.03 88888.00 2013-08-31 08:36:07.250 243 12385.75 54.50 54702.05 88888.00 2013-08-31 08:36:07.375 243 12386.00 54.48 54702.07 88888.00 2013-08-31 08:36:07.500 243 12386.23 54.45 54702.10 88888.00 2013-08-31 08:36:07.625 243 12386.38 54.42 54702.10 88888.00 2013-08-31 08:36:07.750 243 12386.48 54.38 54702.07 88888.00 2013-08-31 08:36:07.875 243 12386.62 54.35 54702.07 88888.00 2013-08-31 08:36:08.000 243 12386.77 54.33 54702.10 88888.00 2013-08-31 08:36:08.125 243 12386.90 54.30 54702.07 88888.00 2013-08-31 08:36:08.250 243 12386.98 54.23 54702.07 88888.00 2013-08-31 08:36:08.375 243 12387.08 54.23 54702.07 88888.00 2013-08-31 08:36:08.500 243 12387.15 54.20 54702.07 88888.00 2013-08-31 08:36:08.625 243 12387.23 54.20 54702.07 88888.00 2013-08-31 08:36:08.750 243 12387.30 54.17 54702.05 88888.00 2013-08-31 08:36:08.875 243 12387.33 54.15 54702.05 88888.00 2013-08-31 08:36:09.000 243 12387.35 54.15 54702.07 88888.00 2013-08-31 08:36:09.125 243 12387.50 54.15 54702.10 88888.00 2013-08-31 08:36:09.250 243 12387.58 54.15 54702.07 88888.00 2013-08-31 08:36:09.375 243 12387.62 54.17 54702.12 88888.00 2013-08-31 08:36:09.500 243 12387.67 54.20 54702.15 88888.00 2013-08-31 08:36:09.625 243 12387.67 54.20 54702.12 88888.00 2013-08-31 08:36:09.750 243 12387.73 54.20 54702.10 88888.00 2013-08-31 08:36:09.875 243 12387.83 54.20 54702.07 88888.00 2013-08-31 08:36:10.000 243 12387.85 54.23 54702.07 88888.00 2013-08-31 08:36:10.125 243 12387.83 54.27 54702.10 88888.00 2013-08-31 08:36:10.250 243 12387.90 54.25 54702.15 88888.00 2013-08-31 08:36:10.375 243 12387.95 54.27 54702.12 88888.00 2013-08-31 08:36:10.500 243 12388.02 54.27 54702.10 88888.00 2013-08-31 08:36:10.625 243 12388.02 54.27 54702.05 88888.00 2013-08-31 08:36:10.750 243 12388.00 54.33 54702.07 88888.00 2013-08-31 08:36:10.875 243 12388.00 54.35 54702.10 88888.00 2013-08-31 08:36:11.000 243 12388.02 54.35 54702.15 88888.00 2013-08-31 08:36:11.125 243 12388.05 54.35 54702.12 88888.00 2013-08-31 08:36:11.250 243 12388.05 54.35 54702.12 88888.00 2013-08-31 08:36:11.375 243 12388.05 54.38 54702.10 88888.00 2013-08-31 08:36:11.500 243 12388.10 54.38 54702.12 88888.00 2013-08-31 08:36:11.625 243 12388.10 54.42 54702.15 88888.00 2013-08-31 08:36:11.750 243 12388.12 54.42 54702.15 88888.00 2013-08-31 08:36:11.875 243 12388.15 54.42 54702.12 88888.00 2013-08-31 08:36:12.000 243 12388.15 54.45 54702.15 88888.00 2013-08-31 08:36:12.125 243 12388.17 54.48 54702.18 88888.00 2013-08-31 08:36:12.250 243 12388.17 54.48 54702.20 88888.00 2013-08-31 08:36:12.375 243 12388.23 54.50 54702.22 88888.00 2013-08-31 08:36:12.500 243 12388.23 54.58 54702.22 88888.00 2013-08-31 08:36:12.625 243 12388.23 54.58 54702.22 88888.00 2013-08-31 08:36:12.750 243 12388.15 54.60 54702.25 88888.00 2013-08-31 08:36:12.875 243 12388.12 54.67 54702.28 88888.00 2013-08-31 08:36:13.000 243 12388.15 54.70 54702.28 88888.00 2013-08-31 08:36:13.125 243 12388.15 54.73 54702.30 88888.00 2013-08-31 08:36:13.250 243 12388.20 54.75 54702.32 88888.00 2013-08-31 08:36:13.375 243 12388.23 54.75 54702.32 88888.00 2013-08-31 08:36:13.500 243 12388.15 54.75 54702.32 88888.00 2013-08-31 08:36:13.625 243 12388.12 54.80 54702.30 88888.00 2013-08-31 08:36:13.750 243 12388.15 54.85 54702.32 88888.00 2013-08-31 08:36:13.875 243 12388.17 54.83 54702.35 88888.00 2013-08-31 08:36:14.000 243 12388.20 54.85 54702.35 88888.00 2013-08-31 08:36:14.125 243 12388.25 54.88 54702.35 88888.00 2013-08-31 08:36:14.250 243 12388.30 54.85 54702.35 88888.00 2013-08-31 08:36:14.375 243 12388.42 54.90 54702.38 88888.00 2013-08-31 08:36:14.500 243 12388.45 54.88 54702.35 88888.00 2013-08-31 08:36:14.625 243 12388.52 54.90 54702.38 88888.00 2013-08-31 08:36:14.750 243 12388.52 54.90 54702.38 88888.00 2013-08-31 08:36:14.875 243 12388.55 54.90 54702.40 88888.00 2013-08-31 08:36:15.000 243 12388.62 54.90 54702.43 88888.00 2013-08-31 08:36:15.125 243 12388.65 54.95 54702.43 88888.00 2013-08-31 08:36:15.250 243 12388.75 54.95 54702.45 88888.00 2013-08-31 08:36:15.375 243 12388.83 54.95 54702.47 88888.00 2013-08-31 08:36:15.500 243 12388.85 54.98 54702.47 88888.00 2013-08-31 08:36:15.625 243 12388.83 54.98 54702.47 88888.00 2013-08-31 08:36:15.750 243 12388.92 55.00 54702.47 88888.00 2013-08-31 08:36:15.875 243 12389.02 55.02 54702.50 88888.00 2013-08-31 08:36:16.000 243 12389.02 55.02 54702.53 88888.00 2013-08-31 08:36:16.125 243 12388.98 55.05 54702.53 88888.00 2013-08-31 08:36:16.250 243 12389.02 55.05 54702.55 88888.00 2013-08-31 08:36:16.375 243 12389.10 55.08 54702.57 88888.00 2013-08-31 08:36:16.500 243 12389.15 55.10 54702.60 88888.00 2013-08-31 08:36:16.625 243 12389.20 55.10 54702.60 88888.00 2013-08-31 08:36:16.750 243 12389.27 55.10 54702.62 88888.00 2013-08-31 08:36:16.875 243 12389.38 55.12 54702.62 88888.00 2013-08-31 08:36:17.000 243 12389.48 55.12 54702.62 88888.00 2013-08-31 08:36:17.125 243 12389.58 55.12 54702.65 88888.00 2013-08-31 08:36:17.250 243 12389.62 55.10 54702.68 88888.00 2013-08-31 08:36:17.375 243 12389.73 55.15 54702.70 88888.00 2013-08-31 08:36:17.500 243 12389.83 55.15 54702.72 88888.00 2013-08-31 08:36:17.625 243 12389.92 55.17 54702.75 88888.00 2013-08-31 08:36:17.750 243 12389.98 55.17 54702.78 88888.00 2013-08-31 08:36:17.875 243 12390.10 55.17 54702.78 88888.00 2013-08-31 08:36:18.000 243 12390.27 55.20 54702.82 88888.00 2013-08-31 08:36:18.125 243 12390.33 55.20 54702.82 88888.00 2013-08-31 08:36:18.250 243 12390.38 55.15 54702.82 88888.00 2013-08-31 08:36:18.375 243 12390.45 55.17 54702.85 88888.00 2013-08-31 08:36:18.500 243 12390.52 55.15 54702.82 88888.00 2013-08-31 08:36:18.625 243 12390.62 55.15 54702.88 88888.00 2013-08-31 08:36:18.750 243 12390.70 55.15 54702.90 88888.00 2013-08-31 08:36:18.875 243 12390.80 55.10 54702.90 88888.00 2013-08-31 08:36:19.000 243 12390.92 55.08 54702.93 88888.00 2013-08-31 08:36:19.125 243 12391.00 55.08 54702.95 88888.00 2013-08-31 08:36:19.250 243 12391.10 55.05 54703.00 88888.00 2013-08-31 08:36:19.375 243 12391.23 55.05 54703.03 88888.00 2013-08-31 08:36:19.500 243 12391.27 55.05 54703.07 88888.00 2013-08-31 08:36:19.625 243 12391.35 55.05 54703.07 88888.00 2013-08-31 08:36:19.750 243 12391.40 55.05 54703.07 88888.00 2013-08-31 08:36:19.875 243 12391.45 55.05 54703.10 88888.00 2013-08-31 08:36:20.000 243 12391.50 55.08 54703.10 88888.00 2013-08-31 08:36:20.125 243 12391.52 55.08 54703.15 88888.00 2013-08-31 08:36:20.250 243 12391.60 55.10 54703.18 88888.00 2013-08-31 08:36:20.375 243 12391.70 55.10 54703.18 88888.00 2013-08-31 08:36:20.500 243 12391.77 55.08 54703.15 88888.00 2013-08-31 08:36:20.625 243 12391.85 55.10 54703.15 88888.00 2013-08-31 08:36:20.750 243 12391.88 55.12 54703.18 88888.00 2013-08-31 08:36:20.875 243 12391.98 55.17 54703.20 88888.00 2013-08-31 08:36:21.000 243 12392.08 55.17 54703.25 88888.00 2013-08-31 08:36:21.125 243 12392.15 55.17 54703.28 88888.00 2013-08-31 08:36:21.250 243 12392.15 55.15 54703.25 88888.00 2013-08-31 08:36:21.375 243 12392.23 55.20 54703.25 88888.00 2013-08-31 08:36:21.500 243 12392.27 55.23 54703.30 88888.00 2013-08-31 08:36:21.625 243 12392.40 55.23 54703.35 88888.00 2013-08-31 08:36:21.750 243 12392.45 55.25 54703.38 88888.00 2013-08-31 08:36:21.875 243 12392.48 55.25 54703.35 88888.00 2013-08-31 08:36:22.000 243 12392.50 55.25 54703.38 88888.00 2013-08-31 08:36:22.125 243 12392.58 55.25 54703.40 88888.00 2013-08-31 08:36:22.250 243 12392.62 55.23 54703.40 88888.00 2013-08-31 08:36:22.375 243 12392.70 55.25 54703.43 88888.00 2013-08-31 08:36:22.500 243 12392.73 55.27 54703.43 88888.00 2013-08-31 08:36:22.625 243 12392.73 55.27 54703.45 88888.00 2013-08-31 08:36:22.750 243 12392.75 55.30 54703.47 88888.00 2013-08-31 08:36:22.875 243 12392.83 55.30 54703.50 88888.00 2013-08-31 08:36:23.000 243 12392.95 55.30 54703.53 88888.00 2013-08-31 08:36:23.125 243 12392.95 55.33 54703.53 88888.00 2013-08-31 08:36:23.250 243 12393.00 55.35 54703.55 88888.00 2013-08-31 08:36:23.375 243 12393.12 55.38 54703.55 88888.00 2013-08-31 08:36:23.500 243 12393.12 55.42 54703.55 88888.00 2013-08-31 08:36:23.625 243 12393.15 55.45 54703.55 88888.00 2013-08-31 08:36:23.750 243 12393.23 55.45 54703.55 88888.00 2013-08-31 08:36:23.875 243 12393.35 55.48 54703.57 88888.00 2013-08-31 08:36:24.000 243 12393.42 55.50 54703.60 88888.00 2013-08-31 08:36:24.125 243 12393.45 55.60 54703.62 88888.00 2013-08-31 08:36:24.250 243 12393.50 55.62 54703.62 88888.00 2013-08-31 08:36:24.375 243 12393.65 55.67 54703.62 88888.00 2013-08-31 08:36:24.500 243 12393.75 55.75 54703.65 88888.00 2013-08-31 08:36:24.625 243 12393.80 55.77 54703.68 88888.00 2013-08-31 08:36:24.750 243 12393.88 55.83 54703.65 88888.00 2013-08-31 08:36:24.875 243 12393.98 55.88 54703.68 88888.00 2013-08-31 08:36:25.000 243 12394.10 55.92 54703.72 88888.00 2013-08-31 08:36:25.125 243 12394.23 56.00 54703.78 88888.00 2013-08-31 08:36:25.250 243 12394.33 56.02 54703.75 88888.00 2013-08-31 08:36:25.375 243 12394.38 56.08 54703.72 88888.00 2013-08-31 08:36:25.500 243 12394.42 56.12 54703.72 88888.00 2013-08-31 08:36:25.625 243 12394.50 56.20 54703.75 88888.00 2013-08-31 08:36:25.750 243 12394.58 56.30 54703.78 88888.00 2013-08-31 08:36:25.875 243 12394.58 56.40 54703.80 88888.00 2013-08-31 08:36:26.000 243 12394.60 56.42 54703.80 88888.00 2013-08-31 08:36:26.125 243 12394.62 56.52 54703.82 88888.00 2013-08-31 08:36:26.250 243 12394.62 56.60 54703.88 88888.00 2013-08-31 08:36:26.375 243 12394.65 56.67 54703.88 88888.00 2013-08-31 08:36:26.500 243 12394.65 56.75 54703.88 88888.00 2013-08-31 08:36:26.625 243 12394.70 56.80 54703.88 88888.00 2013-08-31 08:36:26.750 243 12394.75 56.88 54703.88 88888.00 2013-08-31 08:36:26.875 243 12394.83 56.95 54703.88 88888.00 2013-08-31 08:36:27.000 243 12394.83 57.02 54703.90 88888.00 2013-08-31 08:36:27.125 243 12394.77 57.08 54703.93 88888.00 2013-08-31 08:36:27.250 243 12394.73 57.12 54703.93 88888.00 2013-08-31 08:36:27.375 243 12394.75 57.20 54703.95 88888.00 2013-08-31 08:36:27.500 243 12394.77 57.23 54703.95 88888.00 2013-08-31 08:36:27.625 243 12394.80 57.30 54703.95 88888.00 2013-08-31 08:36:27.750 243 12394.75 57.38 54703.95 88888.00 2013-08-31 08:36:27.875 243 12394.65 57.42 54703.95 88888.00 2013-08-31 08:36:28.000 243 12394.60 57.50 54703.93 88888.00 2013-08-31 08:36:28.125 243 12394.55 57.58 54703.95 88888.00 2013-08-31 08:36:28.250 243 12394.50 57.60 54703.97 88888.00 2013-08-31 08:36:28.375 243 12394.52 57.67 54703.95 88888.00 2013-08-31 08:36:28.500 243 12394.50 57.67 54703.88 88888.00 2013-08-31 08:36:28.625 243 12394.52 57.75 54703.90 88888.00 2013-08-31 08:36:28.750 243 12394.60 57.90 54703.95 88888.00 2013-08-31 08:36:28.875 243 12394.55 58.00 54703.95 88888.00 2013-08-31 08:36:29.000 243 12394.55 58.05 54703.95 88888.00 2013-08-31 08:36:29.125 243 12394.62 58.15 54703.95 88888.00 2013-08-31 08:36:29.250 243 12394.58 58.15 54703.93 88888.00 2013-08-31 08:36:29.375 243 12394.58 58.20 54703.90 88888.00 2013-08-31 08:36:29.500 243 12394.65 58.27 54703.90 88888.00 2013-08-31 08:36:29.625 243 12394.65 58.35 54703.90 88888.00 2013-08-31 08:36:29.750 243 12394.70 58.40 54703.88 88888.00 2013-08-31 08:36:29.875 243 12394.77 58.48 54703.85 88888.00 2013-08-31 08:36:30.000 243 12394.80 58.55 54703.88 88888.00 2013-08-31 08:36:30.125 243 12394.88 58.60 54703.85 88888.00 2013-08-31 08:36:30.250 243 12394.88 58.62 54703.85 88888.00 2013-08-31 08:36:30.375 243 12394.92 58.65 54703.85 88888.00 2013-08-31 08:36:30.500 243 12394.95 58.70 54703.82 88888.00 2013-08-31 08:36:30.625 243 12395.02 58.73 54703.80 88888.00 2013-08-31 08:36:30.750 243 12395.15 58.77 54703.78 88888.00 2013-08-31 08:36:30.875 243 12395.27 58.80 54703.78 88888.00 2013-08-31 08:36:31.000 243 12395.35 58.83 54703.78 88888.00 2013-08-31 08:36:31.125 243 12395.40 58.85 54703.80 88888.00 2013-08-31 08:36:31.250 243 12395.42 58.85 54703.82 88888.00 2013-08-31 08:36:31.375 243 12395.50 58.85 54703.80 88888.00 2013-08-31 08:36:31.500 243 12395.52 58.85 54703.78 88888.00 2013-08-31 08:36:31.625 243 12395.60 58.83 54703.78 88888.00 2013-08-31 08:36:31.750 243 12395.73 58.80 54703.78 88888.00 2013-08-31 08:36:31.875 243 12395.83 58.80 54703.80 88888.00 2013-08-31 08:36:32.000 243 12395.90 58.75 54703.80 88888.00 2013-08-31 08:36:32.125 243 12396.00 58.77 54703.82 88888.00 2013-08-31 08:36:32.250 243 12396.12 58.73 54703.85 88888.00 2013-08-31 08:36:32.375 243 12396.25 58.70 54703.82 88888.00 2013-08-31 08:36:32.500 243 12396.30 58.62 54703.80 88888.00 2013-08-31 08:36:32.625 243 12396.40 58.58 54703.78 88888.00 2013-08-31 08:36:32.750 243 12396.58 58.55 54703.80 88888.00 2013-08-31 08:36:32.875 243 12396.73 58.48 54703.85 88888.00 2013-08-31 08:36:33.000 243 12396.83 58.40 54703.85 88888.00 2013-08-31 08:36:33.125 243 12396.92 58.35 54703.85 88888.00 2013-08-31 08:36:33.250 243 12397.00 58.27 54703.82 88888.00 2013-08-31 08:36:33.375 243 12397.20 58.17 54703.82 88888.00 2013-08-31 08:36:33.500 243 12397.30 58.12 54703.85 88888.00 2013-08-31 08:36:33.625 243 12397.40 58.05 54703.88 88888.00 2013-08-31 08:36:33.750 243 12397.52 57.95 54703.85 88888.00 2013-08-31 08:36:33.875 243 12397.62 57.90 54703.88 88888.00 2013-08-31 08:36:34.000 243 12397.75 57.80 54703.88 88888.00 2013-08-31 08:36:34.125 243 12397.88 57.70 54703.88 88888.00 2013-08-31 08:36:34.250 243 12398.05 57.62 54703.88 88888.00 2013-08-31 08:36:34.375 243 12398.23 57.60 54703.90 88888.00 2013-08-31 08:36:34.500 243 12398.25 57.55 54703.88 88888.00 2013-08-31 08:36:34.625 243 12398.27 57.50 54703.88 88888.00 2013-08-31 08:36:34.750 243 12398.35 57.42 54703.90 88888.00 2013-08-31 08:36:34.875 243 12398.52 57.35 54703.90 88888.00 2013-08-31 08:36:35.000 243 12398.67 57.33 54703.95 88888.00 2013-08-31 08:36:35.125 243 12398.80 57.30 54703.95 88888.00 2013-08-31 08:36:35.250 243 12398.88 57.25 54703.97 88888.00 2013-08-31 08:36:35.375 243 12399.00 57.23 54703.97 88888.00 2013-08-31 08:36:35.500 243 12399.08 57.17 54703.97 88888.00 2013-08-31 08:36:35.625 243 12399.10 57.12 54703.97 88888.00 2013-08-31 08:36:35.750 243 12399.12 57.10 54704.00 88888.00 2013-08-31 08:36:35.875 243 12399.15 57.08 54704.03 88888.00 2013-08-31 08:36:36.000 243 12399.17 57.10 54704.03 88888.00 2013-08-31 08:36:36.125 243 12399.20 57.10 54704.03 88888.00 2013-08-31 08:36:36.250 243 12399.17 57.10 54704.03 88888.00 2013-08-31 08:36:36.375 243 12399.20 57.10 54704.03 88888.00 2013-08-31 08:36:36.500 243 12399.23 57.10 54704.00 88888.00 2013-08-31 08:36:36.625 243 12399.27 57.15 54704.03 88888.00 2013-08-31 08:36:36.750 243 12399.30 57.17 54704.03 88888.00 2013-08-31 08:36:36.875 243 12399.35 57.17 54704.03 88888.00 2013-08-31 08:36:37.000 243 12399.40 57.20 54704.05 88888.00 2013-08-31 08:36:37.125 243 12399.52 57.23 54704.05 88888.00 2013-08-31 08:36:37.250 243 12399.55 57.25 54704.05 88888.00 2013-08-31 08:36:37.375 243 12399.58 57.25 54704.10 88888.00 2013-08-31 08:36:37.500 243 12399.60 57.27 54704.10 88888.00 2013-08-31 08:36:37.625 243 12399.62 57.27 54704.10 88888.00 2013-08-31 08:36:37.750 243 12399.77 57.27 54704.10 88888.00 2013-08-31 08:36:37.875 243 12399.85 57.27 54704.15 88888.00 2013-08-31 08:36:38.000 243 12399.83 57.25 54704.12 88888.00 2013-08-31 08:36:38.125 243 12399.85 57.23 54704.10 88888.00 2013-08-31 08:36:38.250 243 12399.88 57.20 54704.12 88888.00 2013-08-31 08:36:38.375 243 12399.92 57.20 54704.10 88888.00 2013-08-31 08:36:38.500 243 12400.02 57.20 54704.15 88888.00 2013-08-31 08:36:38.625 243 12400.08 57.17 54704.18 88888.00 2013-08-31 08:36:38.750 243 12400.10 57.15 54704.18 88888.00 2013-08-31 08:36:38.875 243 12400.20 57.15 54704.20 88888.00 2013-08-31 08:36:39.000 243 12400.33 57.12 54704.22 88888.00 2013-08-31 08:36:39.125 243 12400.38 57.10 54704.25 88888.00 2013-08-31 08:36:39.250 243 12400.40 57.05 54704.30 88888.00 2013-08-31 08:36:39.375 243 12400.45 57.02 54704.30 88888.00 2013-08-31 08:36:39.500 243 12400.50 57.02 54704.32 88888.00 2013-08-31 08:36:39.625 243 12400.58 57.02 54704.38 88888.00 2013-08-31 08:36:39.750 243 12400.60 56.98 54704.35 88888.00 2013-08-31 08:36:39.875 243 12400.70 56.95 54704.38 88888.00 2013-08-31 08:36:40.000 243 12400.75 56.92 54704.40 88888.00 2013-08-31 08:36:40.125 243 12400.77 56.88 54704.43 88888.00 2013-08-31 08:36:40.250 243 12400.88 56.80 54704.45 88888.00 2013-08-31 08:36:40.375 243 12401.00 56.80 54704.45 88888.00 2013-08-31 08:36:40.500 243 12401.05 56.75 54704.45 88888.00 2013-08-31 08:36:40.625 243 12401.17 56.73 54704.40 88888.00 2013-08-31 08:36:40.750 243 12401.30 56.70 54704.43 88888.00 2013-08-31 08:36:40.875 243 12401.35 56.65 54704.45 88888.00 2013-08-31 08:36:41.000 243 12401.42 56.55 54704.47 88888.00 2013-08-31 08:36:41.125 243 12401.45 56.55 54704.47 88888.00 2013-08-31 08:36:41.250 243 12401.52 56.48 54704.47 88888.00 2013-08-31 08:36:41.375 243 12401.62 56.45 54704.50 88888.00 2013-08-31 08:36:41.500 243 12401.67 56.45 54704.50 88888.00 2013-08-31 08:36:41.625 243 12401.75 56.42 54704.55 88888.00 2013-08-31 08:36:41.750 243 12401.83 56.38 54704.53 88888.00 2013-08-31 08:36:41.875 243 12401.92 56.33 54704.55 88888.00 2013-08-31 08:36:42.000 243 12401.98 56.27 54704.55 88888.00 2013-08-31 08:36:42.125 243 12401.98 56.27 54704.57 88888.00 2013-08-31 08:36:42.250 243 12402.08 56.27 54704.60 88888.00 2013-08-31 08:36:42.375 243 12402.10 56.25 54704.62 88888.00 2013-08-31 08:36:42.500 243 12402.10 56.25 54704.65 88888.00 2013-08-31 08:36:42.625 243 12402.17 56.23 54704.70 88888.00 2013-08-31 08:36:42.750 243 12402.23 56.20 54704.72 88888.00 2013-08-31 08:36:42.875 243 12402.23 56.17 54704.75 88888.00 2013-08-31 08:36:43.000 243 12402.17 56.17 54704.75 88888.00 2013-08-31 08:36:43.125 243 12402.08 56.17 54704.78 88888.00 2013-08-31 08:36:43.250 243 12402.00 56.15 54704.80 88888.00 2013-08-31 08:36:43.375 243 12402.08 56.15 54704.82 88888.00 2013-08-31 08:36:43.500 243 12402.08 56.15 54704.88 88888.00 2013-08-31 08:36:43.625 243 12402.08 56.12 54704.88 88888.00 2013-08-31 08:36:43.750 243 12402.08 56.10 54704.88 88888.00 2013-08-31 08:36:43.875 243 12402.08 56.05 54704.90 88888.00 2013-08-31 08:36:44.000 243 12402.08 56.02 54704.93 88888.00 2013-08-31 08:36:44.125 243 12402.08 56.00 54704.95 88888.00 2013-08-31 08:36:44.250 243 12402.02 55.98 54704.97 88888.00 2013-08-31 08:36:44.375 243 12402.02 55.98 54705.03 88888.00 2013-08-31 08:36:44.500 243 12401.98 55.95 54705.07 88888.00 2013-08-31 08:36:44.625 243 12401.92 55.92 54705.10 88888.00 2013-08-31 08:36:44.750 243 12401.92 55.90 54705.15 88888.00 2013-08-31 08:36:44.875 243 12401.80 55.88 54705.18 88888.00 2013-08-31 08:36:45.000 243 12401.70 55.83 54705.18 88888.00 2013-08-31 08:36:45.125 243 12401.65 55.77 54705.20 88888.00 2013-08-31 08:36:45.250 243 12401.62 55.75 54705.28 88888.00 2013-08-31 08:36:45.375 243 12401.62 55.73 54705.28 88888.00 2013-08-31 08:36:45.500 243 12401.65 55.67 54705.28 88888.00 2013-08-31 08:36:45.625 243 12401.65 55.65 54705.32 88888.00 2013-08-31 08:36:45.750 243 12401.62 55.62 54705.35 88888.00 2013-08-31 08:36:45.875 243 12401.62 55.58 54705.38 88888.00 2013-08-31 08:36:46.000 243 12401.60 55.50 54705.35 88888.00 2013-08-31 08:36:46.125 243 12401.62 55.45 54705.40 88888.00 2013-08-31 08:36:46.250 243 12401.60 55.40 54705.43 88888.00 2013-08-31 08:36:46.375 243 12401.58 55.38 54705.43 88888.00 2013-08-31 08:36:46.500 243 12401.62 55.35 54705.47 88888.00 2013-08-31 08:36:46.625 243 12401.60 55.30 54705.47 88888.00 2013-08-31 08:36:46.750 243 12401.52 55.30 54705.53 88888.00 2013-08-31 08:36:46.875 243 12401.48 55.27 54705.55 88888.00 2013-08-31 08:36:47.000 243 12401.50 55.25 54705.60 88888.00 2013-08-31 08:36:47.125 243 12401.50 55.23 54705.57 88888.00 2013-08-31 08:36:47.250 243 12401.42 55.17 54705.60 88888.00 2013-08-31 08:36:47.375 243 12401.45 55.17 54705.60 88888.00 2013-08-31 08:36:47.500 243 12401.42 55.15 54705.65 88888.00 2013-08-31 08:36:47.625 243 12401.38 55.12 54705.62 88888.00 2013-08-31 08:36:47.750 243 12401.30 55.05 54705.60 88888.00 2013-08-31 08:36:47.875 243 12401.33 55.05 54705.62 88888.00 2013-08-31 08:36:48.000 243 12401.38 55.05 54705.68 88888.00 2013-08-31 08:36:48.125 243 12401.40 55.02 54705.72 88888.00 2013-08-31 08:36:48.250 243 12401.35 55.00 54705.72 88888.00 2013-08-31 08:36:48.375 243 12401.38 55.02 54705.75 88888.00 2013-08-31 08:36:48.500 243 12401.38 55.05 54705.75 88888.00 2013-08-31 08:36:48.625 243 12401.38 55.05 54705.75 88888.00 2013-08-31 08:36:48.750 243 12401.38 55.05 54705.75 88888.00 2013-08-31 08:36:48.875 243 12401.35 55.10 54705.75 88888.00 2013-08-31 08:36:49.000 243 12401.33 55.10 54705.75 88888.00 2013-08-31 08:36:49.125 243 12401.35 55.15 54705.78 88888.00 2013-08-31 08:36:49.250 243 12401.35 55.17 54705.82 88888.00 2013-08-31 08:36:49.375 243 12401.45 55.25 54705.82 88888.00 2013-08-31 08:36:49.500 243 12401.42 55.30 54705.85 88888.00 2013-08-31 08:36:49.625 243 12401.40 55.38 54705.85 88888.00 2013-08-31 08:36:49.750 243 12401.38 55.40 54705.88 88888.00 2013-08-31 08:36:49.875 243 12401.45 55.45 54705.88 88888.00 2013-08-31 08:36:50.000 243 12401.40 55.50 54705.88 88888.00 2013-08-31 08:36:50.125 243 12401.35 55.58 54705.88 88888.00 2013-08-31 08:36:50.250 243 12401.33 55.67 54705.88 88888.00 2013-08-31 08:36:50.375 243 12401.38 55.73 54705.88 88888.00 2013-08-31 08:36:50.500 243 12401.40 55.80 54705.88 88888.00 2013-08-31 08:36:50.625 243 12401.40 55.85 54705.88 88888.00 2013-08-31 08:36:50.750 243 12401.40 55.92 54705.90 88888.00 2013-08-31 08:36:50.875 243 12401.42 56.00 54705.90 88888.00 2013-08-31 08:36:51.000 243 12401.40 56.08 54705.93 88888.00 2013-08-31 08:36:51.125 243 12401.38 56.15 54705.93 88888.00 2013-08-31 08:36:51.250 243 12401.33 56.23 54705.93 88888.00 2013-08-31 08:36:51.375 243 12401.38 56.30 54705.93 88888.00 2013-08-31 08:36:51.500 243 12401.35 56.40 54705.95 88888.00 2013-08-31 08:36:51.625 243 12401.33 56.45 54705.93 88888.00 2013-08-31 08:36:51.750 243 12401.30 56.50 54705.90 88888.00 2013-08-31 08:36:51.875 243 12401.30 56.60 54705.93 88888.00 2013-08-31 08:36:52.000 243 12401.38 56.65 54705.93 88888.00 2013-08-31 08:36:52.125 243 12401.35 56.73 54705.93 88888.00 2013-08-31 08:36:52.250 243 12401.35 56.77 54705.95 88888.00 2013-08-31 08:36:52.375 243 12401.40 56.85 54705.97 88888.00 2013-08-31 08:36:52.500 243 12401.40 56.92 54705.95 88888.00 2013-08-31 08:36:52.625 243 12401.38 56.98 54705.95 88888.00 2013-08-31 08:36:52.750 243 12401.35 57.02 54705.95 88888.00 2013-08-31 08:36:52.875 243 12401.35 57.12 54705.95 88888.00 2013-08-31 08:36:53.000 243 12401.38 57.20 54705.97 88888.00 2013-08-31 08:36:53.125 243 12401.35 57.20 54705.95 88888.00 2013-08-31 08:36:53.250 243 12401.33 57.27 54706.00 88888.00 2013-08-31 08:36:53.375 243 12401.38 57.30 54706.00 88888.00 2013-08-31 08:36:53.500 243 12401.42 57.35 54706.03 88888.00 2013-08-31 08:36:53.625 243 12401.42 57.38 54706.05 88888.00 2013-08-31 08:36:53.750 243 12401.38 57.42 54706.05 88888.00 2013-08-31 08:36:53.875 243 12401.35 57.50 54706.05 88888.00 2013-08-31 08:36:54.000 243 12401.35 57.52 54706.05 88888.00 2013-08-31 08:36:54.125 243 12401.35 57.58 54706.07 88888.00 2013-08-31 08:36:54.250 243 12401.38 57.58 54706.07 88888.00 2013-08-31 08:36:54.375 243 12401.40 57.60 54706.07 88888.00 2013-08-31 08:36:54.500 243 12401.40 57.62 54706.07 88888.00 2013-08-31 08:36:54.625 243 12401.42 57.65 54706.07 88888.00 2013-08-31 08:36:54.750 243 12401.45 57.67 54706.10 88888.00 2013-08-31 08:36:54.875 243 12401.45 57.70 54706.12 88888.00 2013-08-31 08:36:55.000 243 12401.50 57.70 54706.12 88888.00 2013-08-31 08:36:55.125 243 12401.58 57.73 54706.15 88888.00 2013-08-31 08:36:55.250 243 12401.58 57.80 54706.20 88888.00 2013-08-31 08:36:55.375 243 12401.62 57.80 54706.22 88888.00 2013-08-31 08:36:55.500 243 12401.67 57.80 54706.22 88888.00 2013-08-31 08:36:55.625 243 12401.67 57.80 54706.22 88888.00 2013-08-31 08:36:55.750 243 12401.65 57.83 54706.22 88888.00 2013-08-31 08:36:55.875 243 12401.62 57.83 54706.25 88888.00 2013-08-31 08:36:56.000 243 12401.62 57.85 54706.25 88888.00 2013-08-31 08:36:56.125 243 12401.67 57.88 54706.30 88888.00 2013-08-31 08:36:56.250 243 12401.77 57.90 54706.30 88888.00 2013-08-31 08:36:56.375 243 12401.77 57.92 54706.30 88888.00 2013-08-31 08:36:56.500 243 12401.75 57.92 54706.28 88888.00 2013-08-31 08:36:56.625 243 12401.77 57.95 54706.30 88888.00 2013-08-31 08:36:56.750 243 12401.83 57.95 54706.30 88888.00 2013-08-31 08:36:56.875 243 12401.90 58.00 54706.30 88888.00 2013-08-31 08:36:57.000 243 12401.98 57.98 54706.30 88888.00 2013-08-31 08:36:57.125 243 12401.98 57.98 54706.32 88888.00 2013-08-31 08:36:57.250 243 12401.90 58.00 54706.35 88888.00 2013-08-31 08:36:57.375 243 12401.88 58.00 54706.32 88888.00 2013-08-31 08:36:57.500 243 12401.90 58.02 54706.32 88888.00 2013-08-31 08:36:57.625 243 12401.90 58.02 54706.32 88888.00 2013-08-31 08:36:57.750 243 12401.95 58.02 54706.32 88888.00 2013-08-31 08:36:57.875 243 12402.02 58.02 54706.32 88888.00 2013-08-31 08:36:58.000 243 12402.02 58.05 54706.32 88888.00 2013-08-31 08:36:58.125 243 12402.05 58.08 54706.35 88888.00 2013-08-31 08:36:58.250 243 12402.00 58.08 54706.38 88888.00 2013-08-31 08:36:58.375 243 12402.10 58.10 54706.35 88888.00 2013-08-31 08:36:58.500 243 12402.17 58.12 54706.35 88888.00 2013-08-31 08:36:58.625 243 12402.23 58.12 54706.32 88888.00 2013-08-31 08:36:58.750 243 12402.20 58.12 54706.32 88888.00 2013-08-31 08:36:58.875 243 12402.25 58.12 54706.32 88888.00 2013-08-31 08:36:59.000 243 12402.23 58.15 54706.32 88888.00 2013-08-31 08:36:59.125 243 12402.20 58.20 54706.32 88888.00 2013-08-31 08:36:59.250 243 12402.23 58.17 54706.35 88888.00 2013-08-31 08:36:59.375 243 12402.25 58.17 54706.38 88888.00 2013-08-31 08:36:59.500 243 12402.23 58.20 54706.38 88888.00 2013-08-31 08:36:59.625 243 12402.17 58.17 54706.38 88888.00 2013-08-31 08:36:59.750 243 12402.12 58.23 54706.40 88888.00 2013-08-31 08:36:59.875 243 12402.15 58.30 54706.43 88888.00 2013-08-31 08:37:00.000 243 12402.15 58.30 54706.43 88888.00 2013-08-31 08:37:00.125 243 12402.10 58.30 54706.40 88888.00 2013-08-31 08:37:00.250 243 12401.98 58.30 54706.40 88888.00 2013-08-31 08:37:00.375 243 12401.92 58.35 54706.43 88888.00 2013-08-31 08:37:00.500 243 12401.92 58.35 54706.45 88888.00 2013-08-31 08:37:00.625 243 12401.88 58.35 54706.47 88888.00 2013-08-31 08:37:00.750 243 12401.85 58.35 54706.47 88888.00 2013-08-31 08:37:00.875 243 12401.77 58.40 54706.47 88888.00 2013-08-31 08:37:01.000 243 12401.73 58.40 54706.47 88888.00 2013-08-31 08:37:01.125 243 12401.75 58.42 54706.47 88888.00 2013-08-31 08:37:01.250 243 12401.62 58.45 54706.55 88888.00 2013-08-31 08:37:01.375 243 12401.58 58.48 54706.53 88888.00 2013-08-31 08:37:01.500 243 12401.52 58.48 54706.55 88888.00 2013-08-31 08:37:01.625 243 12401.45 58.52 54706.57 88888.00 2013-08-31 08:37:01.750 243 12401.42 58.55 54706.57 88888.00 2013-08-31 08:37:01.875 243 12401.48 58.58 54706.60 88888.00 2013-08-31 08:37:02.000 243 12401.42 58.60 54706.62 88888.00 2013-08-31 08:37:02.125 243 12401.35 58.62 54706.65 88888.00 2013-08-31 08:37:02.250 243 12401.30 58.70 54706.68 88888.00 2013-08-31 08:37:02.375 243 12401.33 58.75 54706.65 88888.00 2013-08-31 08:37:02.500 243 12401.33 58.75 54706.65 88888.00 2013-08-31 08:37:02.625 243 12401.23 58.80 54706.68 88888.00 2013-08-31 08:37:02.750 243 12401.12 58.80 54706.68 88888.00 2013-08-31 08:37:02.875 243 12401.15 58.83 54706.68 88888.00 2013-08-31 08:37:03.000 243 12401.17 58.83 54706.68 88888.00 2013-08-31 08:37:03.125 243 12401.17 58.83 54706.72 88888.00 2013-08-31 08:37:03.250 243 12401.17 58.85 54706.78 88888.00 2013-08-31 08:37:03.375 243 12401.17 58.85 54706.78 88888.00 2013-08-31 08:37:03.500 243 12401.17 58.85 54706.80 88888.00 2013-08-31 08:37:03.625 243 12401.17 58.83 54706.80 88888.00 2013-08-31 08:37:03.750 243 12401.12 58.83 54706.80 88888.00 2013-08-31 08:37:03.875 243 12401.02 58.77 54706.78 88888.00 2013-08-31 08:37:04.000 243 12401.00 58.77 54706.80 88888.00 2013-08-31 08:37:04.125 243 12401.02 58.80 54706.82 88888.00 2013-08-31 08:37:04.250 243 12401.10 58.80 54706.90 88888.00 2013-08-31 08:37:04.375 243 12401.15 58.80 54706.93 88888.00 2013-08-31 08:37:04.500 243 12401.10 58.77 54706.93 88888.00 2013-08-31 08:37:04.625 243 12401.02 58.73 54706.93 88888.00 2013-08-31 08:37:04.750 243 12400.98 58.75 54706.97 88888.00 2013-08-31 08:37:04.875 243 12401.02 58.75 54707.03 88888.00 2013-08-31 08:37:05.000 243 12401.05 58.75 54707.05 88888.00 2013-08-31 08:37:05.125 243 12401.02 58.75 54707.10 88888.00 2013-08-31 08:37:05.250 243 12401.00 58.70 54707.12 88888.00 2013-08-31 08:37:05.375 243 12400.95 58.70 54707.12 88888.00 2013-08-31 08:37:05.500 243 12400.90 58.70 54707.18 88888.00 2013-08-31 08:37:05.625 243 12400.92 58.67 54707.20 88888.00 2013-08-31 08:37:05.750 243 12400.88 58.65 54707.22 88888.00 2013-08-31 08:37:05.875 243 12400.83 58.62 54707.22 88888.00 2013-08-31 08:37:06.000 243 12400.77 58.58 54707.25 88888.00 2013-08-31 08:37:06.125 243 12400.67 58.58 54707.32 88888.00 2013-08-31 08:37:06.250 243 12400.60 58.55 54707.35 88888.00 2013-08-31 08:37:06.375 243 12400.58 58.55 54707.38 88888.00 2013-08-31 08:37:06.500 243 12400.55 58.55 54707.38 88888.00 2013-08-31 08:37:06.625 243 12400.58 58.52 54707.43 88888.00 2013-08-31 08:37:06.750 243 12400.50 58.48 54707.45 88888.00 2013-08-31 08:37:06.875 243 12400.48 58.48 54707.47 88888.00 2013-08-31 08:37:07.000 243 12400.45 58.48 54707.53 88888.00 2013-08-31 08:37:07.125 243 12400.40 58.48 54707.55 88888.00 2013-08-31 08:37:07.250 243 12400.38 58.48 54707.57 88888.00 2013-08-31 08:37:07.375 243 12400.38 58.48 54707.60 88888.00 2013-08-31 08:37:07.500 243 12400.33 58.48 54707.60 88888.00 2013-08-31 08:37:07.625 243 12400.33 58.48 54707.65 88888.00 2013-08-31 08:37:07.750 243 12400.30 58.48 54707.68 88888.00 2013-08-31 08:37:07.875 243 12400.30 58.50 54707.72 88888.00 2013-08-31 08:37:08.000 243 12400.30 58.52 54707.75 88888.00 2013-08-31 08:37:08.125 243 12400.20 58.55 54707.78 88888.00 2013-08-31 08:37:08.250 243 12400.12 58.55 54707.80 88888.00 2013-08-31 08:37:08.375 243 12400.15 58.55 54707.78 88888.00 2013-08-31 08:37:08.500 243 12400.15 58.58 54707.78 88888.00 2013-08-31 08:37:08.625 243 12400.20 58.58 54707.80 88888.00 2013-08-31 08:37:08.750 243 12400.20 58.55 54707.82 88888.00 2013-08-31 08:37:08.875 243 12400.20 58.58 54707.85 88888.00 2013-08-31 08:37:09.000 243 12400.12 58.62 54707.85 88888.00 2013-08-31 08:37:09.125 243 12400.10 58.65 54707.93 88888.00 2013-08-31 08:37:09.250 243 12400.10 58.65 54707.93 88888.00 2013-08-31 08:37:09.375 243 12400.12 58.65 54707.90 88888.00 2013-08-31 08:37:09.500 243 12400.12 58.65 54707.93 88888.00 2013-08-31 08:37:09.625 243 12400.15 58.67 54707.95 88888.00 2013-08-31 08:37:09.750 243 12400.12 58.67 54707.97 88888.00 2013-08-31 08:37:09.875 243 12400.12 58.65 54707.95 88888.00 2013-08-31 08:37:10.000 243 12400.15 58.70 54707.97 88888.00 2013-08-31 08:37:10.125 243 12400.17 58.73 54708.03 88888.00 2013-08-31 08:37:10.250 243 12400.17 58.73 54708.03 88888.00 2013-08-31 08:37:10.375 243 12400.17 58.73 54708.03 88888.00 2013-08-31 08:37:10.500 243 12400.20 58.77 54708.05 88888.00 2013-08-31 08:37:10.625 243 12400.17 58.77 54708.05 88888.00 2013-08-31 08:37:10.750 243 12400.12 58.80 54708.05 88888.00 2013-08-31 08:37:10.875 243 12400.12 58.83 54708.05 88888.00 2013-08-31 08:37:11.000 243 12400.17 58.83 54708.07 88888.00 2013-08-31 08:37:11.125 243 12400.25 58.85 54708.05 88888.00 2013-08-31 08:37:11.250 243 12400.25 58.83 54708.07 88888.00 2013-08-31 08:37:11.375 243 12400.27 58.85 54708.07 88888.00 2013-08-31 08:37:11.500 243 12400.27 58.88 54708.07 88888.00 2013-08-31 08:37:11.625 243 12400.33 58.85 54708.05 88888.00 2013-08-31 08:37:11.750 243 12400.30 58.85 54708.05 88888.00 2013-08-31 08:37:11.875 243 12400.33 58.85 54708.05 88888.00 2013-08-31 08:37:12.000 243 12400.42 58.85 54708.05 88888.00 2013-08-31 08:37:12.125 243 12400.48 58.83 54708.07 88888.00 2013-08-31 08:37:12.250 243 12400.52 58.80 54708.10 88888.00 2013-08-31 08:37:12.375 243 12400.62 58.77 54708.10 88888.00 2013-08-31 08:37:12.500 243 12400.67 58.75 54708.07 88888.00 2013-08-31 08:37:12.625 243 12400.77 58.73 54708.05 88888.00 2013-08-31 08:37:12.750 243 12400.83 58.70 54708.05 88888.00 2013-08-31 08:37:12.875 243 12400.88 58.62 54708.05 88888.00 2013-08-31 08:37:13.000 243 12400.95 58.58 54708.05 88888.00 2013-08-31 08:37:13.125 243 12401.00 58.55 54708.03 88888.00 2013-08-31 08:37:13.250 243 12401.10 58.48 54708.03 88888.00 2013-08-31 08:37:13.375 243 12401.17 58.40 54708.03 88888.00 2013-08-31 08:37:13.500 243 12401.17 58.35 54708.03 88888.00 2013-08-31 08:37:13.625 243 12401.17 58.30 54708.00 88888.00 2013-08-31 08:37:13.750 243 12401.23 58.25 54708.00 88888.00 2013-08-31 08:37:13.875 243 12401.25 58.20 54708.00 88888.00 2013-08-31 08:37:14.000 243 12401.33 58.15 54707.97 88888.00 2013-08-31 08:37:14.125 243 12401.40 58.10 54707.97 88888.00 2013-08-31 08:37:14.250 243 12401.48 58.02 54707.97 88888.00 2013-08-31 08:37:14.375 243 12401.58 58.00 54707.97 88888.00 2013-08-31 08:37:14.500 243 12401.62 57.95 54707.97 88888.00 2013-08-31 08:37:14.625 243 12401.65 57.90 54707.97 88888.00 2013-08-31 08:37:14.750 243 12401.73 57.85 54707.95 88888.00 2013-08-31 08:37:14.875 243 12401.80 57.77 54707.93 88888.00 2013-08-31 08:37:15.000 243 12401.83 57.70 54707.90 88888.00 2013-08-31 08:37:15.125 243 12401.88 57.67 54707.93 88888.00 2013-08-31 08:37:15.250 243 12401.92 57.62 54707.93 88888.00 2013-08-31 08:37:15.375 243 12401.95 57.60 54707.93 88888.00 2013-08-31 08:37:15.500 243 12401.95 57.58 54707.93 88888.00 2013-08-31 08:37:15.625 243 12401.92 57.55 54707.90 88888.00 2013-08-31 08:37:15.750 243 12401.95 57.52 54707.90 88888.00 2013-08-31 08:37:15.875 243 12402.02 57.52 54707.90 88888.00 2013-08-31 08:37:16.000 243 12402.02 57.52 54707.90 88888.00 2013-08-31 08:37:16.125 243 12402.00 57.50 54707.93 88888.00 2013-08-31 08:37:16.250 243 12401.90 57.45 54707.90 88888.00 2013-08-31 08:37:16.375 243 12401.83 57.45 54707.85 88888.00 2013-08-31 08:37:16.500 243 12401.83 57.45 54707.88 88888.00 2013-08-31 08:37:16.625 243 12401.88 57.45 54707.90 88888.00 2013-08-31 08:37:16.750 243 12401.85 57.45 54707.88 88888.00 2013-08-31 08:37:16.875 243 12401.73 57.40 54707.88 88888.00 2013-08-31 08:37:17.000 243 12401.67 57.40 54707.85 88888.00 2013-08-31 08:37:17.125 243 12401.70 57.42 54707.90 88888.00 2013-08-31 08:37:17.250 243 12401.73 57.38 54707.88 88888.00 2013-08-31 08:37:17.375 243 12401.70 57.30 54707.82 88888.00 2013-08-31 08:37:17.500 243 12401.65 57.27 54707.85 88888.00 2013-08-31 08:37:17.625 243 12401.67 57.23 54707.85 88888.00 2013-08-31 08:37:17.750 243 12401.67 57.20 54707.85 88888.00 2013-08-31 08:37:17.875 243 12401.65 57.20 54707.88 88888.00 2013-08-31 08:37:18.000 243 12401.58 57.12 54707.88 88888.00 2013-08-31 08:37:18.125 243 12401.55 57.08 54707.85 88888.00 2013-08-31 08:37:18.250 243 12401.58 56.98 54707.82 88888.00 2013-08-31 08:37:18.375 243 12401.60 56.98 54707.88 88888.00 2013-08-31 08:37:18.500 243 12401.62 56.92 54707.88 88888.00 2013-08-31 08:37:18.625 243 12401.58 56.88 54707.85 88888.00 2013-08-31 08:37:18.750 243 12401.55 56.85 54707.82 88888.00 2013-08-31 08:37:18.875 243 12401.58 56.83 54707.82 88888.00 2013-08-31 08:37:19.000 243 12401.60 56.83 54707.82 88888.00 2013-08-31 08:37:19.125 243 12401.62 56.77 54707.80 88888.00 2013-08-31 08:37:19.250 243 12401.67 56.75 54707.80 88888.00 2013-08-31 08:37:19.375 243 12401.75 56.73 54707.80 88888.00 2013-08-31 08:37:19.500 243 12401.75 56.70 54707.80 88888.00 2013-08-31 08:37:19.625 243 12401.70 56.65 54707.80 88888.00 2013-08-31 08:37:19.750 243 12401.70 56.60 54707.78 88888.00 2013-08-31 08:37:19.875 243 12401.83 56.52 54707.78 88888.00 2013-08-31 08:37:20.000 243 12401.92 56.50 54707.80 88888.00 2013-08-31 08:37:20.125 243 12401.98 56.48 54707.80 88888.00 2013-08-31 08:37:20.250 243 12402.00 56.40 54707.78 88888.00 2013-08-31 08:37:20.375 243 12402.02 56.40 54707.72 88888.00 2013-08-31 08:37:20.500 243 12402.08 56.35 54707.75 88888.00 2013-08-31 08:37:20.625 243 12402.08 56.35 54707.72 88888.00 2013-08-31 08:37:20.750 243 12402.08 56.30 54707.72 88888.00 2013-08-31 08:37:20.875 243 12402.10 56.27 54707.72 88888.00 2013-08-31 08:37:21.000 243 12402.17 56.27 54707.72 88888.00 2013-08-31 08:37:21.125 243 12402.27 56.27 54707.72 88888.00 2013-08-31 08:37:21.250 243 12402.33 56.25 54707.68 88888.00 2013-08-31 08:37:21.375 243 12402.35 56.27 54707.65 88888.00 2013-08-31 08:37:21.500 243 12402.35 56.27 54707.68 88888.00 2013-08-31 08:37:21.625 243 12402.38 56.27 54707.68 88888.00 2013-08-31 08:37:21.750 243 12402.40 56.30 54707.68 88888.00 2013-08-31 08:37:21.875 243 12402.40 56.27 54707.68 88888.00 2013-08-31 08:37:22.000 243 12402.42 56.27 54707.68 88888.00 2013-08-31 08:37:22.125 243 12402.42 56.27 54707.65 88888.00 2013-08-31 08:37:22.250 243 12402.40 56.27 54707.68 88888.00 2013-08-31 08:37:22.375 243 12402.42 56.30 54707.65 88888.00 2013-08-31 08:37:22.500 243 12402.40 56.27 54707.68 88888.00 2013-08-31 08:37:22.625 243 12402.40 56.27 54707.70 88888.00 2013-08-31 08:37:22.750 243 12402.42 56.27 54707.70 88888.00 2013-08-31 08:37:22.875 243 12402.38 56.25 54707.70 88888.00 2013-08-31 08:37:23.000 243 12402.35 56.23 54707.72 88888.00 2013-08-31 08:37:23.125 243 12402.35 56.23 54707.75 88888.00 2013-08-31 08:37:23.250 243 12402.38 56.23 54707.75 88888.00 2013-08-31 08:37:23.375 243 12402.35 56.20 54707.78 88888.00 2013-08-31 08:37:23.500 243 12402.33 56.15 54707.78 88888.00 2013-08-31 08:37:23.625 243 12402.33 56.12 54707.82 88888.00 2013-08-31 08:37:23.750 243 12402.27 56.10 54707.82 88888.00 2013-08-31 08:37:23.875 243 12402.27 56.10 54707.82 88888.00 2013-08-31 08:37:24.000 243 12402.33 56.05 54707.82 88888.00 2013-08-31 08:37:24.125 243 12402.38 56.02 54707.82 88888.00 2013-08-31 08:37:24.250 243 12402.42 55.92 54707.82 88888.00 2013-08-31 08:37:24.375 243 12402.50 55.85 54707.82 88888.00 2013-08-31 08:37:24.500 243 12402.58 55.80 54707.85 88888.00 2013-08-31 08:37:24.625 243 12402.65 55.75 54707.88 88888.00 2013-08-31 08:37:24.750 243 12402.73 55.67 54707.93 88888.00 2013-08-31 08:37:24.875 243 12402.75 55.60 54707.93 88888.00 2013-08-31 08:37:25.000 243 12402.83 55.55 54707.93 88888.00 2013-08-31 08:37:25.125 243 12403.00 55.48 54707.93 88888.00 2013-08-31 08:37:25.250 243 12403.10 55.38 54707.93 88888.00 2013-08-31 08:37:25.375 243 12403.15 55.30 54707.93 88888.00 2013-08-31 08:37:25.500 243 12403.23 55.23 54707.90 88888.00 2013-08-31 08:37:25.625 243 12403.25 55.17 54707.93 88888.00 2013-08-31 08:37:25.750 243 12403.27 55.10 54707.93 88888.00 2013-08-31 08:37:25.875 243 12403.35 55.02 54707.90 88888.00 2013-08-31 08:37:26.000 243 12403.42 54.92 54707.88 88888.00 2013-08-31 08:37:26.125 243 12403.52 54.88 54707.88 88888.00 2013-08-31 08:37:26.250 243 12403.60 54.83 54707.93 88888.00 2013-08-31 08:37:26.375 243 12403.70 54.83 54707.90 88888.00 2013-08-31 08:37:26.500 243 12403.75 54.73 54707.90 88888.00 2013-08-31 08:37:26.625 243 12403.77 54.67 54707.88 88888.00 2013-08-31 08:37:26.750 243 12403.80 54.62 54707.90 88888.00 2013-08-31 08:37:26.875 243 12403.83 54.58 54707.90 88888.00 2013-08-31 08:37:27.000 243 12403.85 54.55 54707.90 88888.00 2013-08-31 08:37:27.125 243 12403.85 54.52 54707.90 88888.00 2013-08-31 08:37:27.250 243 12403.73 54.48 54707.90 88888.00 2013-08-31 08:37:27.375 243 12403.77 54.48 54707.90 88888.00 2013-08-31 08:37:27.500 243 12403.75 54.48 54707.93 88888.00 2013-08-31 08:37:27.625 243 12403.77 54.50 54707.93 88888.00 2013-08-31 08:37:27.750 243 12403.83 54.52 54707.93 88888.00 2013-08-31 08:37:27.875 243 12403.83 54.52 54707.90 88888.00 2013-08-31 08:37:28.000 243 12403.80 54.55 54707.93 88888.00 2013-08-31 08:37:28.125 243 12403.83 54.52 54707.88 88888.00 2013-08-31 08:37:28.250 243 12403.85 54.50 54707.88 88888.00 2013-08-31 08:37:28.375 243 12403.90 54.52 54707.88 88888.00 2013-08-31 08:37:28.500 243 12403.98 54.55 54707.88 88888.00 2013-08-31 08:37:28.625 243 12404.05 54.58 54707.85 88888.00 2013-08-31 08:37:28.750 243 12404.05 54.60 54707.85 88888.00 2013-08-31 08:37:28.875 243 12404.08 54.65 54707.80 88888.00 2013-08-31 08:37:29.000 243 12404.08 54.65 54707.80 88888.00 2013-08-31 08:37:29.125 243 12404.12 54.67 54707.82 88888.00 2013-08-31 08:37:29.250 243 12404.25 54.75 54707.80 88888.00 2013-08-31 08:37:29.375 243 12404.38 54.80 54707.80 88888.00 2013-08-31 08:37:29.500 243 12404.38 54.83 54707.78 88888.00 2013-08-31 08:37:29.625 243 12404.40 54.88 54707.78 88888.00 2013-08-31 08:37:29.750 243 12404.45 54.88 54707.72 88888.00 2013-08-31 08:37:29.875 243 12404.55 54.92 54707.72 88888.00 2013-08-31 08:37:30.000 243 12404.62 54.98 54707.72 88888.00 2013-08-31 08:37:30.125 243 12404.70 55.00 54707.70 88888.00 2013-08-31 08:37:30.250 243 12404.75 55.00 54707.68 88888.00 2013-08-31 08:37:30.375 243 12404.88 55.02 54707.65 88888.00 2013-08-31 08:37:30.500 243 12405.08 55.02 54707.62 88888.00 2013-08-31 08:37:30.625 243 12405.23 55.02 54707.60 88888.00 2013-08-31 08:37:30.750 243 12405.35 55.05 54707.65 88888.00 2013-08-31 08:37:30.875 243 12405.48 55.02 54707.65 88888.00 2013-08-31 08:37:31.000 243 12405.60 54.98 54707.62 88888.00 2013-08-31 08:37:31.125 243 12405.75 54.90 54707.55 88888.00 2013-08-31 08:37:31.250 243 12405.83 54.85 54707.50 88888.00 2013-08-31 08:37:31.375 243 12406.00 54.85 54707.50 88888.00 2013-08-31 08:37:31.500 243 12406.20 54.83 54707.53 88888.00 2013-08-31 08:37:31.625 243 12406.33 54.75 54707.50 88888.00 2013-08-31 08:37:31.750 243 12406.42 54.70 54707.45 88888.00 2013-08-31 08:37:31.875 243 12406.58 54.65 54707.45 88888.00 2013-08-31 08:37:32.000 243 12406.70 54.55 54707.43 88888.00 2013-08-31 08:37:32.125 243 12406.80 54.45 54707.40 88888.00 2013-08-31 08:37:32.250 243 12406.92 54.40 54707.43 88888.00 2013-08-31 08:37:32.375 243 12407.10 54.35 54707.40 88888.00 2013-08-31 08:37:32.500 243 12407.17 54.30 54707.38 88888.00 2013-08-31 08:37:32.625 243 12407.30 54.23 54707.38 88888.00 2013-08-31 08:37:32.750 243 12407.35 54.10 54707.35 88888.00 2013-08-31 08:37:32.875 243 12407.35 54.02 54707.32 88888.00 2013-08-31 08:37:33.000 243 12407.45 53.98 54707.30 88888.00 2013-08-31 08:37:33.125 243 12407.60 53.90 54707.32 88888.00 2013-08-31 08:37:33.250 243 12407.67 53.77 54707.38 88888.00 2013-08-31 08:37:33.375 243 12407.65 53.67 54707.32 88888.00 2013-08-31 08:37:33.500 243 12407.65 53.65 54707.32 88888.00 2013-08-31 08:37:33.625 243 12407.67 53.65 54707.35 88888.00 2013-08-31 08:37:33.750 243 12407.65 53.60 54707.35 88888.00 2013-08-31 08:37:33.875 243 12407.67 53.55 54707.32 88888.00 2013-08-31 08:37:34.000 243 12407.77 53.48 54707.32 88888.00 2013-08-31 08:37:34.125 243 12407.80 53.48 54707.38 88888.00 2013-08-31 08:37:34.250 243 12407.70 53.38 54707.40 88888.00 2013-08-31 08:37:34.375 243 12407.70 53.33 54707.38 88888.00 2013-08-31 08:37:34.500 243 12407.75 53.33 54707.38 88888.00 2013-08-31 08:37:34.625 243 12407.75 53.27 54707.40 88888.00 2013-08-31 08:37:34.750 243 12407.73 53.25 54707.43 88888.00 2013-08-31 08:37:34.875 243 12407.75 53.20 54707.43 88888.00 2013-08-31 08:37:35.000 243 12407.77 53.15 54707.40 88888.00 2013-08-31 08:37:35.125 243 12407.75 53.12 54707.43 88888.00 2013-08-31 08:37:35.250 243 12407.73 53.10 54707.43 88888.00 2013-08-31 08:37:35.375 243 12407.75 53.12 54707.45 88888.00 2013-08-31 08:37:35.500 243 12407.77 53.15 54707.50 88888.00 2013-08-31 08:37:35.625 243 12407.77 53.15 54707.53 88888.00 2013-08-31 08:37:35.750 243 12407.67 53.12 54707.53 88888.00 2013-08-31 08:37:35.875 243 12407.62 53.12 54707.50 88888.00 2013-08-31 08:37:36.000 243 12407.65 53.15 54707.50 88888.00 2013-08-31 08:37:36.125 243 12407.70 53.15 54707.53 88888.00 2013-08-31 08:37:36.250 243 12407.77 53.17 54707.55 88888.00 2013-08-31 08:37:36.375 243 12407.83 53.20 54707.60 88888.00 2013-08-31 08:37:36.500 243 12407.83 53.20 54707.55 88888.00 2013-08-31 08:37:36.625 243 12407.80 53.20 54707.55 88888.00 2013-08-31 08:37:36.750 243 12407.90 53.25 54707.53 88888.00 2013-08-31 08:37:36.875 243 12407.95 53.25 54707.55 88888.00 2013-08-31 08:37:37.000 243 12408.00 53.25 54707.55 88888.00 2013-08-31 08:37:37.125 243 12408.10 53.20 54707.55 88888.00 2013-08-31 08:37:37.250 243 12408.20 53.23 54707.57 88888.00 2013-08-31 08:37:37.375 243 12408.30 53.25 54707.53 88888.00 2013-08-31 08:37:37.500 243 12408.33 53.25 54707.50 88888.00 2013-08-31 08:37:37.625 243 12408.27 53.25 54707.53 88888.00 2013-08-31 08:37:37.750 243 12408.33 53.27 54707.55 88888.00 2013-08-31 08:37:37.875 243 12408.35 53.33 54707.55 88888.00 2013-08-31 08:37:38.000 243 12408.33 53.33 54707.53 88888.00 2013-08-31 08:37:38.125 243 12408.33 53.35 54707.57 88888.00 2013-08-31 08:37:38.250 243 12408.33 53.33 54707.55 88888.00 2013-08-31 08:37:38.375 243 12408.38 53.35 54707.53 88888.00 2013-08-31 08:37:38.500 243 12408.38 53.38 54707.57 88888.00 2013-08-31 08:37:38.625 243 12408.38 53.38 54707.60 88888.00 2013-08-31 08:37:38.750 243 12408.42 53.38 54707.60 88888.00 2013-08-31 08:37:38.875 243 12408.45 53.35 54707.60 88888.00 2013-08-31 08:37:39.000 243 12408.40 53.33 54707.60 88888.00 2013-08-31 08:37:39.125 243 12408.40 53.30 54707.62 88888.00 2013-08-31 08:37:39.250 243 12408.48 53.33 54707.68 88888.00 2013-08-31 08:37:39.375 243 12408.55 53.33 54707.68 88888.00 2013-08-31 08:37:39.500 243 12408.60 53.30 54707.68 88888.00 2013-08-31 08:37:39.625 243 12408.60 53.27 54707.65 88888.00 2013-08-31 08:37:39.750 243 12408.67 53.25 54707.68 88888.00 2013-08-31 08:37:39.875 243 12408.77 53.25 54707.70 88888.00 2013-08-31 08:37:40.000 243 12408.90 53.23 54707.68 88888.00 2013-08-31 08:37:40.125 243 12409.00 53.20 54707.68 88888.00 2013-08-31 08:37:40.250 243 12408.98 53.12 54707.68 88888.00 2013-08-31 08:37:40.375 243 12409.05 53.15 54707.68 88888.00 2013-08-31 08:37:40.500 243 12409.15 53.17 54707.68 88888.00 2013-08-31 08:37:40.625 243 12409.33 53.12 54707.65 88888.00 2013-08-31 08:37:40.750 243 12409.40 53.10 54707.65 88888.00 2013-08-31 08:37:40.875 243 12409.48 53.10 54707.68 88888.00 2013-08-31 08:37:41.000 243 12409.60 53.10 54707.65 88888.00 2013-08-31 08:37:41.125 243 12409.70 53.08 54707.62 88888.00 2013-08-31 08:37:41.250 243 12409.77 53.00 54707.62 88888.00 2013-08-31 08:37:41.375 243 12409.92 52.98 54707.62 88888.00 2013-08-31 08:37:41.500 243 12410.10 53.02 54707.68 88888.00 2013-08-31 08:37:41.625 243 12410.27 53.02 54707.70 88888.00 2013-08-31 08:37:41.750 243 12410.40 53.00 54707.65 88888.00 2013-08-31 08:37:41.875 243 12410.50 52.98 54707.65 88888.00 2013-08-31 08:37:42.000 243 12410.60 52.95 54707.62 88888.00 2013-08-31 08:37:42.125 243 12410.73 52.95 54707.62 88888.00 2013-08-31 08:37:42.250 243 12410.98 52.90 54707.60 88888.00 2013-08-31 08:37:42.375 243 12411.12 52.90 54707.55 88888.00 2013-08-31 08:37:42.500 243 12411.23 52.92 54707.60 88888.00 2013-08-31 08:37:42.625 243 12411.33 52.98 54707.62 88888.00 2013-08-31 08:37:42.750 243 12411.45 52.98 54707.62 88888.00 2013-08-31 08:37:42.875 243 12411.58 52.95 54707.60 88888.00 2013-08-31 08:37:43.000 243 12411.73 52.92 54707.57 88888.00 2013-08-31 08:37:43.125 243 12411.85 52.88 54707.57 88888.00 2013-08-31 08:37:43.250 243 12411.95 52.85 54707.57 88888.00 2013-08-31 08:37:43.375 243 12412.08 52.85 54707.57 88888.00 2013-08-31 08:37:43.500 243 12412.17 52.83 54707.57 88888.00 2013-08-31 08:37:43.625 243 12412.27 52.80 54707.55 88888.00 2013-08-31 08:37:43.750 243 12412.42 52.77 54707.55 88888.00 2013-08-31 08:37:43.875 243 12412.52 52.70 54707.55 88888.00 2013-08-31 08:37:44.000 243 12412.62 52.67 54707.53 88888.00 2013-08-31 08:37:44.125 243 12412.73 52.65 54707.55 88888.00 2013-08-31 08:37:44.250 243 12412.80 52.62 54707.55 88888.00 2013-08-31 08:37:44.375 243 12412.88 52.62 54707.57 88888.00 2013-08-31 08:37:44.500 243 12412.90 52.58 54707.57 88888.00 2013-08-31 08:37:44.625 243 12412.92 52.58 54707.60 88888.00 2013-08-31 08:37:44.750 243 12413.00 52.58 54707.62 88888.00 2013-08-31 08:37:44.875 243 12413.02 52.52 54707.62 88888.00 2013-08-31 08:37:45.000 243 12413.05 52.50 54707.62 88888.00 2013-08-31 08:37:45.125 243 12413.00 52.50 54707.62 88888.00 2013-08-31 08:37:45.250 243 12412.92 52.48 54707.65 88888.00 2013-08-31 08:37:45.375 243 12412.98 52.45 54707.62 88888.00 2013-08-31 08:37:45.500 243 12413.00 52.45 54707.65 88888.00 2013-08-31 08:37:45.625 243 12413.10 52.48 54707.70 88888.00 2013-08-31 08:37:45.750 243 12413.17 52.48 54707.72 88888.00 2013-08-31 08:37:45.875 243 12413.15 52.45 54707.70 88888.00 2013-08-31 08:37:46.000 243 12413.12 52.40 54707.70 88888.00 2013-08-31 08:37:46.125 243 12413.12 52.42 54707.72 88888.00 2013-08-31 08:37:46.250 243 12413.15 52.40 54707.78 88888.00 2013-08-31 08:37:46.375 243 12413.17 52.42 54707.78 88888.00 2013-08-31 08:37:46.500 243 12413.23 52.42 54707.78 88888.00 2013-08-31 08:37:46.625 243 12413.27 52.45 54707.78 88888.00 2013-08-31 08:37:46.750 243 12413.33 52.45 54707.80 88888.00 2013-08-31 08:37:46.875 243 12413.38 52.45 54707.78 88888.00 2013-08-31 08:37:47.000 243 12413.40 52.45 54707.78 88888.00 2013-08-31 08:37:47.125 243 12413.40 52.45 54707.80 88888.00 2013-08-31 08:37:47.250 243 12413.45 52.42 54707.82 88888.00 2013-08-31 08:37:47.375 243 12413.58 52.42 54707.80 88888.00 2013-08-31 08:37:47.500 243 12413.67 52.42 54707.78 88888.00 2013-08-31 08:37:47.625 243 12413.70 52.42 54707.78 88888.00 2013-08-31 08:37:47.750 243 12413.83 52.45 54707.80 88888.00 2013-08-31 08:37:47.875 243 12413.92 52.42 54707.80 88888.00 2013-08-31 08:37:48.000 243 12414.02 52.42 54707.78 88888.00 2013-08-31 08:37:48.125 243 12414.12 52.40 54707.78 88888.00 2013-08-31 08:37:48.250 243 12414.23 52.38 54707.80 88888.00 2013-08-31 08:37:48.375 243 12414.17 52.35 54707.70 88888.00 2013-08-31 08:37:48.500 243 12414.20 52.35 54707.53 88888.00 2013-08-31 08:37:48.625 243 12414.30 52.35 54707.62 88888.00 2013-08-31 08:37:48.750 243 12414.38 52.33 54707.80 88888.00 2013-08-31 08:37:48.875 243 12414.42 52.30 54707.88 88888.00 2013-08-31 08:37:49.000 243 12414.45 52.30 54707.85 88888.00 2013-08-31 08:37:49.125 243 12414.45 52.33 54707.88 88888.00 2013-08-31 08:37:49.250 243 12414.48 52.35 54707.90 88888.00 2013-08-31 08:37:49.375 243 12414.52 52.38 54707.90 88888.00 2013-08-31 08:37:49.500 243 12414.58 52.35 54707.90 88888.00 2013-08-31 08:37:49.625 243 12414.65 52.40 54707.88 88888.00 2013-08-31 08:37:49.750 243 12414.73 52.38 54707.88 88888.00 2013-08-31 08:37:49.875 243 12414.85 52.38 54707.85 88888.00 2013-08-31 08:37:50.000 243 12415.02 52.38 54707.82 88888.00 2013-08-31 08:37:50.125 243 12415.08 52.35 54707.82 88888.00 2013-08-31 08:37:50.250 243 12415.12 52.38 54707.82 88888.00 2013-08-31 08:37:50.375 243 12415.17 52.40 54707.82 88888.00 2013-08-31 08:37:50.500 243 12415.20 52.38 54707.80 88888.00 2013-08-31 08:37:50.625 243 12415.27 52.38 54707.82 88888.00 2013-08-31 08:37:50.750 243 12415.45 52.38 54707.82 88888.00 2013-08-31 08:37:50.875 243 12415.55 52.40 54707.80 88888.00 2013-08-31 08:37:51.000 243 12415.62 52.40 54707.80 88888.00 2013-08-31 08:37:51.125 243 12415.77 52.40 54707.78 88888.00 2013-08-31 08:37:51.250 243 12415.90 52.42 54707.78 88888.00 2013-08-31 08:37:51.375 243 12416.02 52.40 54707.78 88888.00 2013-08-31 08:37:51.500 243 12416.17 52.40 54707.75 88888.00 2013-08-31 08:37:51.625 243 12416.35 52.40 54707.75 88888.00 2013-08-31 08:37:51.750 243 12416.55 52.40 54707.72 88888.00 2013-08-31 08:37:51.875 243 12416.67 52.40 54707.70 88888.00 2013-08-31 08:37:52.000 243 12416.77 52.42 54707.72 88888.00 2013-08-31 08:37:52.125 243 12416.92 52.42 54707.72 88888.00 2013-08-31 08:37:52.250 243 12417.08 52.42 54707.72 88888.00 2013-08-31 08:37:52.375 243 12417.20 52.40 54707.70 88888.00 2013-08-31 08:37:52.500 243 12417.30 52.40 54707.68 88888.00 2013-08-31 08:37:52.625 243 12417.38 52.38 54707.65 88888.00 2013-08-31 08:37:52.750 243 12417.50 52.38 54707.65 88888.00 2013-08-31 08:37:52.875 243 12417.65 52.38 54707.62 88888.00 2013-08-31 08:37:53.000 243 12417.80 52.35 54707.62 88888.00 2013-08-31 08:37:53.125 243 12417.98 52.35 54707.62 88888.00 2013-08-31 08:37:53.250 243 12418.10 52.33 54707.65 88888.00 2013-08-31 08:37:53.375 243 12418.27 52.30 54707.60 88888.00 2013-08-31 08:37:53.500 243 12418.38 52.27 54707.57 88888.00 2013-08-31 08:37:53.625 243 12418.48 52.25 54707.62 88888.00 2013-08-31 08:37:53.750 243 12418.50 52.23 54707.60 88888.00 2013-08-31 08:37:53.875 243 12418.55 52.15 54707.57 88888.00 2013-08-31 08:37:54.000 243 12418.62 52.12 54707.60 88888.00 2013-08-31 08:37:54.125 243 12418.70 52.12 54707.62 88888.00 2013-08-31 08:37:54.250 243 12418.73 52.10 54707.65 88888.00 2013-08-31 08:37:54.375 243 12418.80 52.10 54707.65 88888.00 2013-08-31 08:37:54.500 243 12418.80 52.10 54707.70 88888.00 2013-08-31 08:37:54.625 243 12418.83 52.10 54707.70 88888.00 2013-08-31 08:37:54.750 243 12418.88 52.05 54707.70 88888.00 2013-08-31 08:37:54.875 243 12418.90 52.02 54707.72 88888.00 2013-08-31 08:37:55.000 243 12418.83 51.98 54707.75 88888.00 2013-08-31 08:37:55.125 243 12418.85 51.98 54707.78 88888.00 2013-08-31 08:37:55.250 243 12418.83 51.98 54707.80 88888.00 2013-08-31 08:37:55.375 243 12418.85 51.98 54707.85 88888.00 2013-08-31 08:37:55.500 243 12418.80 52.00 54707.88 88888.00 2013-08-31 08:37:55.625 243 12418.77 51.95 54707.88 88888.00 2013-08-31 08:37:55.750 243 12418.75 51.92 54707.90 88888.00 2013-08-31 08:37:55.875 243 12418.77 51.90 54707.95 88888.00 2013-08-31 08:37:56.000 243 12418.73 51.90 54707.97 88888.00 2013-08-31 08:37:56.125 243 12418.67 51.92 54708.03 88888.00 2013-08-31 08:37:56.250 243 12418.60 51.90 54708.05 88888.00 2013-08-31 08:37:56.375 243 12418.62 51.85 54708.03 88888.00 2013-08-31 08:37:56.500 243 12418.65 51.85 54708.05 88888.00 2013-08-31 08:37:56.625 243 12418.70 51.90 54708.10 88888.00 2013-08-31 08:37:56.750 243 12418.70 51.88 54708.10 88888.00 2013-08-31 08:37:56.875 243 12418.67 51.85 54708.10 88888.00 2013-08-31 08:37:57.000 243 12418.65 51.83 54708.07 88888.00 2013-08-31 08:37:57.125 243 12418.67 51.85 54708.12 88888.00 2013-08-31 08:37:57.250 243 12418.80 51.85 54708.18 88888.00 2013-08-31 08:37:57.375 243 12418.95 51.83 54708.18 88888.00 2013-08-31 08:37:57.500 243 12418.98 51.83 54708.18 88888.00 2013-08-31 08:37:57.625 243 12419.00 51.85 54708.18 88888.00 2013-08-31 08:37:57.750 243 12419.10 51.83 54708.20 88888.00 2013-08-31 08:37:57.875 243 12419.17 51.85 54708.22 88888.00 2013-08-31 08:37:58.000 243 12419.27 51.85 54708.20 88888.00 2013-08-31 08:37:58.125 243 12419.38 51.85 54708.20 88888.00 2013-08-31 08:37:58.250 243 12419.42 51.80 54708.22 88888.00 2013-08-31 08:37:58.375 243 12419.48 51.80 54708.22 88888.00 2013-08-31 08:37:58.500 243 12419.50 51.80 54708.25 88888.00 2013-08-31 08:37:58.625 243 12419.60 51.80 54708.28 88888.00 2013-08-31 08:37:58.750 243 12419.75 51.80 54708.30 88888.00 2013-08-31 08:37:58.875 243 12419.85 51.75 54708.28 88888.00 2013-08-31 08:37:59.000 243 12419.85 51.67 54708.25 88888.00 2013-08-31 08:37:59.125 243 12419.92 51.67 54708.28 88888.00 2013-08-31 08:37:59.250 243 12420.00 51.65 54708.38 88888.00 2013-08-31 08:37:59.375 243 12420.08 51.62 54708.35 88888.00 2013-08-31 08:37:59.500 243 12420.02 51.55 54708.35 88888.00 2013-08-31 08:37:59.625 243 12420.08 51.50 54708.38 88888.00 2013-08-31 08:37:59.750 243 12420.15 51.48 54708.40 88888.00 2013-08-31 08:37:59.875 243 12420.23 51.45 54708.45 88888.00 2013-08-31 08:38:00.000 243 12420.25 51.38 54708.43 88888.00 2013-08-31 08:38:00.125 243 12420.30 51.33 54708.45 88888.00 2013-08-31 08:38:00.250 243 12420.25 51.25 54708.50 88888.00 2013-08-31 08:38:00.375 243 12420.33 51.20 54708.55 88888.00 2013-08-31 08:38:00.500 243 12420.45 51.20 54708.57 88888.00 2013-08-31 08:38:00.625 243 12420.48 51.12 54708.60 88888.00 2013-08-31 08:38:00.750 243 12420.40 51.05 54708.62 88888.00 2013-08-31 08:38:00.875 243 12420.40 51.00 54708.62 88888.00 2013-08-31 08:38:01.000 243 12420.42 50.92 54708.65 88888.00 2013-08-31 08:38:01.125 243 12420.50 50.90 54708.70 88888.00 2013-08-31 08:38:01.250 243 12420.52 50.85 54708.75 88888.00 2013-08-31 08:38:01.375 243 12420.50 50.83 54708.80 88888.00 2013-08-31 08:38:01.500 243 12420.55 50.77 54708.80 88888.00 2013-08-31 08:38:01.625 243 12420.60 50.70 54708.78 88888.00 2013-08-31 08:38:01.750 243 12420.55 50.65 54708.80 88888.00 2013-08-31 08:38:01.875 243 12420.60 50.62 54708.85 88888.00 2013-08-31 08:38:02.000 243 12420.65 50.62 54708.88 88888.00 2013-08-31 08:38:02.125 243 12420.65 50.62 54708.93 88888.00 2013-08-31 08:38:02.250 243 12420.60 50.65 54708.97 88888.00 2013-08-31 08:38:02.375 243 12420.70 50.67 54708.97 88888.00 2013-08-31 08:38:02.500 243 12420.73 50.65 54709.00 88888.00 2013-08-31 08:38:02.625 243 12420.77 50.62 54709.00 88888.00 2013-08-31 08:38:02.750 243 12420.80 50.62 54709.03 88888.00 2013-08-31 08:38:02.875 243 12420.77 50.67 54709.05 88888.00 2013-08-31 08:38:03.000 243 12420.80 50.67 54709.05 88888.00 2013-08-31 08:38:03.125 243 12420.83 50.67 54709.05 88888.00 2013-08-31 08:38:03.250 243 12420.83 50.70 54709.07 88888.00 2013-08-31 08:38:03.375 243 12420.90 50.73 54709.10 88888.00 2013-08-31 08:38:03.500 243 12420.95 50.77 54709.10 88888.00 2013-08-31 08:38:03.625 243 12421.02 50.77 54709.10 88888.00 2013-08-31 08:38:03.750 243 12421.12 50.75 54709.12 88888.00 2013-08-31 08:38:03.875 243 12421.20 50.80 54709.12 88888.00 2013-08-31 08:38:04.000 243 12421.27 50.80 54709.12 88888.00 2013-08-31 08:38:04.125 243 12421.27 50.83 54709.15 88888.00 2013-08-31 08:38:04.250 243 12421.30 50.85 54709.18 88888.00 2013-08-31 08:38:04.375 243 12421.30 50.85 54709.15 88888.00 2013-08-31 08:38:04.500 243 12421.33 50.90 54709.20 88888.00 2013-08-31 08:38:04.625 243 12421.48 50.95 54709.25 88888.00 2013-08-31 08:38:04.750 243 12421.58 50.98 54709.25 88888.00 2013-08-31 08:38:04.875 243 12421.62 50.98 54709.22 88888.00 2013-08-31 08:38:05.000 243 12421.60 51.00 54709.22 88888.00 2013-08-31 08:38:05.125 243 12421.55 51.00 54709.28 88888.00 2013-08-31 08:38:05.250 243 12421.50 51.02 54709.30 88888.00 2013-08-31 08:38:05.375 243 12421.52 51.08 54709.32 88888.00 2013-08-31 08:38:05.500 243 12421.50 51.10 54709.35 88888.00 2013-08-31 08:38:05.625 243 12421.50 51.12 54709.38 88888.00 2013-08-31 08:38:05.750 243 12421.55 51.15 54709.43 88888.00 2013-08-31 08:38:05.875 243 12421.52 51.15 54709.45 88888.00 2013-08-31 08:38:06.000 243 12421.52 51.12 54709.47 88888.00 2013-08-31 08:38:06.125 243 12421.48 51.12 54709.50 88888.00 2013-08-31 08:38:06.250 243 12421.48 51.12 54709.53 88888.00 2013-08-31 08:38:06.375 243 12421.48 51.12 54709.55 88888.00 2013-08-31 08:38:06.500 243 12421.40 51.12 54709.55 88888.00 2013-08-31 08:38:06.625 243 12421.38 51.10 54709.57 88888.00 2013-08-31 08:38:06.750 243 12421.35 51.15 54709.62 88888.00 2013-08-31 08:38:06.875 243 12421.27 51.12 54709.65 88888.00 2013-08-31 08:38:07.000 243 12421.20 51.10 54709.68 88888.00 2013-08-31 08:38:07.125 243 12421.23 51.05 54709.70 88888.00 2013-08-31 08:38:07.250 243 12421.20 51.08 54709.75 88888.00 2013-08-31 08:38:07.375 243 12421.17 51.08 54709.80 88888.00 2013-08-31 08:38:07.500 243 12421.12 51.02 54709.82 88888.00 2013-08-31 08:38:07.625 243 12421.00 51.00 54709.88 88888.00 2013-08-31 08:38:07.750 243 12420.95 51.00 54709.90 88888.00 2013-08-31 08:38:07.875 243 12420.90 51.02 54709.95 88888.00 2013-08-31 08:38:08.000 243 12420.83 51.00 54710.00 88888.00 2013-08-31 08:38:08.125 243 12420.75 50.98 54709.97 88888.00 2013-08-31 08:38:08.250 243 12420.83 50.98 54710.00 88888.00 2013-08-31 08:38:08.375 243 12420.83 51.00 54710.05 88888.00 2013-08-31 08:38:08.500 243 12420.77 51.00 54710.07 88888.00 2013-08-31 08:38:08.625 243 12420.73 51.00 54710.07 88888.00 2013-08-31 08:38:08.750 243 12420.70 51.00 54710.10 88888.00 2013-08-31 08:38:08.875 243 12420.65 51.02 54710.15 88888.00 2013-08-31 08:38:09.000 243 12420.62 51.02 54710.18 88888.00 2013-08-31 08:38:09.125 243 12420.60 51.05 54710.20 88888.00 2013-08-31 08:38:09.250 243 12420.60 51.05 54710.20 88888.00 2013-08-31 08:38:09.375 243 12420.60 51.08 54710.22 88888.00 2013-08-31 08:38:09.500 243 12420.58 51.12 54710.25 88888.00 2013-08-31 08:38:09.625 243 12420.62 51.10 54710.30 88888.00 2013-08-31 08:38:09.750 243 12420.62 51.12 54710.32 88888.00 2013-08-31 08:38:09.875 243 12420.58 51.12 54710.32 88888.00 2013-08-31 08:38:10.000 243 12420.52 51.12 54710.32 88888.00 2013-08-31 08:38:10.125 243 12420.50 51.17 54710.38 88888.00 2013-08-31 08:38:10.250 243 12420.45 51.23 54710.38 88888.00 2013-08-31 08:38:10.375 243 12420.50 51.25 54710.40 88888.00 2013-08-31 08:38:10.500 243 12420.52 51.30 54710.43 88888.00 2013-08-31 08:38:10.625 243 12420.55 51.33 54710.43 88888.00 2013-08-31 08:38:10.750 243 12420.55 51.38 54710.45 88888.00 2013-08-31 08:38:10.875 243 12420.52 51.38 54710.45 88888.00 2013-08-31 08:38:11.000 243 12420.52 51.40 54710.45 88888.00 2013-08-31 08:38:11.125 243 12420.52 51.48 54710.45 88888.00 2013-08-31 08:38:11.250 243 12420.50 51.50 54710.47 88888.00 2013-08-31 08:38:11.375 243 12420.50 51.55 54710.50 88888.00 2013-08-31 08:38:11.500 243 12420.50 51.60 54710.50 88888.00 2013-08-31 08:38:11.625 243 12420.52 51.62 54710.55 88888.00 2013-08-31 08:38:11.750 243 12420.52 51.67 54710.55 88888.00 2013-08-31 08:38:11.875 243 12420.58 51.70 54710.57 88888.00 2013-08-31 08:38:12.000 243 12420.62 51.75 54710.57 88888.00 2013-08-31 08:38:12.125 243 12420.60 51.75 54710.57 88888.00 2013-08-31 08:38:12.250 243 12420.60 51.80 54710.60 88888.00 2013-08-31 08:38:12.375 243 12420.67 51.88 54710.65 88888.00 2013-08-31 08:38:12.500 243 12420.67 51.90 54710.70 88888.00 2013-08-31 08:38:12.625 243 12420.65 51.90 54710.70 88888.00 2013-08-31 08:38:12.750 243 12420.58 51.88 54710.72 88888.00 2013-08-31 08:38:12.875 243 12420.60 51.88 54710.78 88888.00 2013-08-31 08:38:13.000 243 12420.60 51.92 54710.80 88888.00 2013-08-31 08:38:13.125 243 12420.60 51.95 54710.82 88888.00 2013-08-31 08:38:13.250 243 12420.60 52.00 54710.88 88888.00 2013-08-31 08:38:13.375 243 12420.65 52.02 54710.90 88888.00 2013-08-31 08:38:13.500 243 12420.62 52.08 54710.93 88888.00 2013-08-31 08:38:13.625 243 12420.65 52.12 54710.95 88888.00 2013-08-31 08:38:13.750 243 12420.65 52.15 54710.93 88888.00 2013-08-31 08:38:13.875 243 12420.62 52.17 54710.95 88888.00 2013-08-31 08:38:14.000 243 12420.65 52.17 54710.95 88888.00 2013-08-31 08:38:14.125 243 12420.73 52.20 54711.00 88888.00 2013-08-31 08:38:14.250 243 12420.70 52.23 54711.03 88888.00 2013-08-31 08:38:14.375 243 12420.70 52.27 54711.03 88888.00 2013-08-31 08:38:14.500 243 12420.70 52.30 54711.03 88888.00 2013-08-31 08:38:14.625 243 12420.80 52.35 54711.07 88888.00 2013-08-31 08:38:14.750 243 12420.80 52.38 54711.10 88888.00 2013-08-31 08:38:14.875 243 12420.75 52.38 54711.07 88888.00 2013-08-31 08:38:15.000 243 12420.67 52.40 54711.10 88888.00 2013-08-31 08:38:15.125 243 12420.62 52.45 54711.12 88888.00 2013-08-31 08:38:15.250 243 12420.65 52.48 54711.15 88888.00 2013-08-31 08:38:15.375 243 12420.75 52.52 54711.15 88888.00 2013-08-31 08:38:15.500 243 12420.73 52.52 54711.15 88888.00 2013-08-31 08:38:15.625 243 12420.65 52.58 54711.15 88888.00 2013-08-31 08:38:15.750 243 12420.55 52.60 54711.18 88888.00 2013-08-31 08:38:15.875 243 12420.50 52.60 54711.20 88888.00 2013-08-31 08:38:16.000 243 12420.55 52.62 54711.20 88888.00 2013-08-31 08:38:16.125 243 12420.60 52.60 54711.22 88888.00 2013-08-31 08:38:16.250 243 12420.58 52.62 54711.22 88888.00 2013-08-31 08:38:16.375 243 12420.58 52.65 54711.25 88888.00 2013-08-31 08:38:16.500 243 12420.55 52.67 54711.25 88888.00 2013-08-31 08:38:16.625 243 12420.52 52.65 54711.28 88888.00 2013-08-31 08:38:16.750 243 12420.55 52.67 54711.32 88888.00 2013-08-31 08:38:16.875 243 12420.52 52.70 54711.35 88888.00 2013-08-31 08:38:17.000 243 12420.55 52.65 54711.32 88888.00 2013-08-31 08:38:17.125 243 12420.55 52.65 54711.32 88888.00 2013-08-31 08:38:17.250 243 12420.50 52.65 54711.35 88888.00 2013-08-31 08:38:17.375 243 12420.50 52.62 54711.38 88888.00 2013-08-31 08:38:17.500 243 12420.55 52.60 54711.40 88888.00 2013-08-31 08:38:17.625 243 12420.60 52.58 54711.40 88888.00 2013-08-31 08:38:17.750 243 12420.65 52.58 54711.45 88888.00 2013-08-31 08:38:17.875 243 12420.58 52.55 54711.45 88888.00 2013-08-31 08:38:18.000 243 12420.60 52.55 54711.47 88888.00 2013-08-31 08:38:18.125 243 12420.65 52.52 54711.53 88888.00 2013-08-31 08:38:18.250 243 12420.60 52.48 54711.55 88888.00 2013-08-31 08:38:18.375 243 12420.60 52.48 54711.53 88888.00 2013-08-31 08:38:18.500 243 12420.55 52.42 54711.55 88888.00 2013-08-31 08:38:18.625 243 12420.55 52.45 54711.57 88888.00 2013-08-31 08:38:18.750 243 12420.58 52.45 54711.62 88888.00 2013-08-31 08:38:18.875 243 12420.65 52.40 54711.68 88888.00 2013-08-31 08:38:19.000 243 12420.58 52.33 54711.70 88888.00 2013-08-31 08:38:19.125 243 12420.50 52.33 54711.68 88888.00 2013-08-31 08:38:19.250 243 12420.55 52.30 54711.75 88888.00 2013-08-31 08:38:19.375 243 12420.52 52.27 54711.78 88888.00 2013-08-31 08:38:19.500 243 12420.50 52.25 54711.80 88888.00 2013-08-31 08:38:19.625 243 12420.42 52.23 54711.80 88888.00 2013-08-31 08:38:19.750 243 12420.38 52.20 54711.85 88888.00 2013-08-31 08:38:19.875 243 12420.42 52.17 54711.90 88888.00 2013-08-31 08:38:20.000 243 12420.45 52.15 54711.93 88888.00 2013-08-31 08:38:20.125 243 12420.42 52.15 54711.97 88888.00 2013-08-31 08:38:20.250 243 12420.35 52.08 54712.03 88888.00 2013-08-31 08:38:20.375 243 12420.30 52.08 54712.07 88888.00 2013-08-31 08:38:20.500 243 12420.20 52.10 54712.10 88888.00 2013-08-31 08:38:20.625 243 12420.17 52.02 54712.07 88888.00 2013-08-31 08:38:20.750 243 12420.17 52.02 54712.07 88888.00 2013-08-31 08:38:20.875 243 12420.15 52.00 54712.12 88888.00 2013-08-31 08:38:21.000 243 12420.08 51.98 54712.18 88888.00 2013-08-31 08:38:21.125 243 12420.02 51.98 54712.22 88888.00 2013-08-31 08:38:21.250 243 12419.90 51.95 54712.25 88888.00 2013-08-31 08:38:21.375 243 12419.88 51.92 54712.28 88888.00 2013-08-31 08:38:21.500 243 12419.80 51.92 54712.30 88888.00 2013-08-31 08:38:21.625 243 12419.77 51.90 54712.32 88888.00 2013-08-31 08:38:21.750 243 12419.77 51.88 54712.32 88888.00 2013-08-31 08:38:21.875 243 12419.75 51.85 54712.35 88888.00 2013-08-31 08:38:22.000 243 12419.73 51.85 54712.40 88888.00 2013-08-31 08:38:22.125 243 12419.73 51.83 54712.45 88888.00 2013-08-31 08:38:22.250 243 12419.62 51.80 54712.45 88888.00 2013-08-31 08:38:22.375 243 12419.62 51.80 54712.47 88888.00 2013-08-31 08:38:22.500 243 12419.60 51.80 54712.45 88888.00 2013-08-31 08:38:22.625 243 12419.60 51.80 54712.47 88888.00 2013-08-31 08:38:22.750 243 12419.58 51.77 54712.50 88888.00 2013-08-31 08:38:22.875 243 12419.52 51.77 54712.50 88888.00 2013-08-31 08:38:23.000 243 12419.50 51.77 54712.57 88888.00 2013-08-31 08:38:23.125 243 12419.48 51.77 54712.60 88888.00 2013-08-31 08:38:23.250 243 12419.48 51.75 54712.60 88888.00 2013-08-31 08:38:23.375 243 12419.45 51.75 54712.57 88888.00 2013-08-31 08:38:23.500 243 12419.42 51.73 54712.62 88888.00 2013-08-31 08:38:23.625 243 12419.45 51.73 54712.65 88888.00 2013-08-31 08:38:23.750 243 12419.52 51.70 54712.68 88888.00 2013-08-31 08:38:23.875 243 12419.52 51.73 54712.68 88888.00 2013-08-31 08:38:24.000 243 12419.52 51.65 54712.70 88888.00 2013-08-31 08:38:24.125 243 12419.52 51.65 54712.72 88888.00 2013-08-31 08:38:24.250 243 12419.52 51.62 54712.72 88888.00 2013-08-31 08:38:24.375 243 12419.52 51.62 54712.75 88888.00 2013-08-31 08:38:24.500 243 12419.50 51.62 54712.75 88888.00 2013-08-31 08:38:24.625 243 12419.48 51.60 54712.78 88888.00 2013-08-31 08:38:24.750 243 12419.45 51.60 54712.80 88888.00 2013-08-31 08:38:24.875 243 12419.48 51.55 54712.80 88888.00 2013-08-31 08:38:25.000 243 12419.50 51.52 54712.80 88888.00 2013-08-31 08:38:25.125 243 12419.52 51.52 54712.82 88888.00 2013-08-31 08:38:25.250 243 12419.48 51.52 54712.85 88888.00 2013-08-31 08:38:25.375 243 12419.50 51.48 54712.85 88888.00 2013-08-31 08:38:25.500 243 12419.60 51.45 54712.85 88888.00 2013-08-31 08:38:25.625 243 12419.70 51.42 54712.85 88888.00 2013-08-31 08:38:25.750 243 12419.77 51.40 54712.88 88888.00 2013-08-31 08:38:25.875 243 12419.70 51.38 54712.90 88888.00 2013-08-31 08:38:26.000 243 12419.73 51.33 54712.90 88888.00 2013-08-31 08:38:26.125 243 12419.83 51.25 54712.93 88888.00 2013-08-31 08:38:26.250 243 12419.88 51.17 54712.95 88888.00 2013-08-31 08:38:26.375 243 12419.90 51.15 54712.95 88888.00 2013-08-31 08:38:26.500 243 12419.92 51.15 54712.97 88888.00 2013-08-31 08:38:26.625 243 12419.95 51.12 54713.00 88888.00 2013-08-31 08:38:26.750 243 12419.98 51.05 54713.00 88888.00 2013-08-31 08:38:26.875 243 12420.00 51.00 54713.00 88888.00 2013-08-31 08:38:27.000 243 12420.02 50.92 54713.00 88888.00 2013-08-31 08:38:27.125 243 12420.00 50.90 54713.03 88888.00 2013-08-31 08:38:27.250 243 12420.00 50.80 54713.03 88888.00 2013-08-31 08:38:27.375 243 12420.02 50.77 54713.05 88888.00 2013-08-31 08:38:27.500 243 12420.08 50.75 54713.05 88888.00 2013-08-31 08:38:27.625 243 12420.05 50.73 54713.07 88888.00 2013-08-31 08:38:27.750 243 12419.98 50.65 54713.05 88888.00 2013-08-31 08:38:27.875 243 12420.02 50.60 54713.07 88888.00 2013-08-31 08:38:28.000 243 12420.10 50.52 54713.07 88888.00 2013-08-31 08:38:28.125 243 12420.05 50.50 54713.10 88888.00 2013-08-31 08:38:28.250 243 12420.00 50.42 54713.12 88888.00 2013-08-31 08:38:28.375 243 12419.95 50.40 54713.15 88888.00 2013-08-31 08:38:28.500 243 12420.00 50.38 54713.18 88888.00 2013-08-31 08:38:28.625 243 12420.02 50.35 54713.22 88888.00 2013-08-31 08:38:28.750 243 12419.98 50.33 54713.22 88888.00 2013-08-31 08:38:28.875 243 12419.88 50.30 54713.25 88888.00 2013-08-31 08:38:29.000 243 12419.75 50.33 54713.28 88888.00 2013-08-31 08:38:29.125 243 12419.62 50.30 54713.30 88888.00 2013-08-31 08:38:29.250 243 12419.55 50.23 54713.28 88888.00 2013-08-31 08:38:29.375 243 12419.52 50.23 54713.30 88888.00 2013-08-31 08:38:29.500 243 12419.45 50.17 54713.32 88888.00 2013-08-31 08:38:29.625 243 12419.38 50.17 54713.35 88888.00 2013-08-31 08:38:29.750 243 12419.27 50.17 54713.38 88888.00 2013-08-31 08:38:29.875 243 12419.20 50.15 54713.38 88888.00 2013-08-31 08:38:30.000 243 12419.10 50.10 54713.38 88888.00 2013-08-31 08:38:30.125 243 12419.08 50.10 54713.40 88888.00 2013-08-31 08:38:30.250 243 12418.95 50.10 54713.43 88888.00 2013-08-31 08:38:30.375 243 12418.92 50.12 54713.45 88888.00 2013-08-31 08:38:30.500 243 12418.83 50.12 54713.50 88888.00 2013-08-31 08:38:30.625 243 12418.77 50.15 54713.53 88888.00 2013-08-31 08:38:30.750 243 12418.67 50.12 54713.50 88888.00 2013-08-31 08:38:30.875 243 12418.62 50.12 54713.55 88888.00 2013-08-31 08:38:31.000 243 12418.55 50.15 54713.55 88888.00 2013-08-31 08:38:31.125 243 12418.55 50.17 54713.55 88888.00 2013-08-31 08:38:31.250 243 12418.55 50.20 54713.55 88888.00 2013-08-31 08:38:31.375 243 12418.52 50.20 54713.53 88888.00 2013-08-31 08:38:31.500 243 12418.55 50.23 54713.55 88888.00 2013-08-31 08:38:31.625 243 12418.58 50.23 54713.55 88888.00 2013-08-31 08:38:31.750 243 12418.55 50.23 54713.53 88888.00 2013-08-31 08:38:31.875 243 12418.48 50.23 54713.55 88888.00 2013-08-31 08:38:32.000 243 12418.50 50.25 54713.57 88888.00 2013-08-31 08:38:32.125 243 12418.52 50.25 54713.57 88888.00 2013-08-31 08:38:32.250 243 12418.60 50.20 54713.57 88888.00 2013-08-31 08:38:32.375 243 12418.65 50.17 54713.55 88888.00 2013-08-31 08:38:32.500 243 12418.67 50.15 54713.55 88888.00 2013-08-31 08:38:32.625 243 12418.75 50.12 54713.55 88888.00 2013-08-31 08:38:32.750 243 12418.85 50.10 54713.60 88888.00 2013-08-31 08:38:32.875 243 12418.92 50.05 54713.60 88888.00 2013-08-31 08:38:33.000 243 12419.02 50.02 54713.60 88888.00 2013-08-31 08:38:33.125 243 12419.10 49.98 54713.60 88888.00 2013-08-31 08:38:33.250 243 12419.17 49.92 54713.60 88888.00 2013-08-31 08:38:33.375 243 12419.23 49.85 54713.60 88888.00 2013-08-31 08:38:33.500 243 12419.27 49.80 54713.60 88888.00 2013-08-31 08:38:33.625 243 12419.30 49.75 54713.62 88888.00 2013-08-31 08:38:33.750 243 12419.35 49.75 54713.65 88888.00 2013-08-31 08:38:33.875 243 12419.42 49.70 54713.68 88888.00 2013-08-31 08:38:34.000 243 12419.52 49.67 54713.70 88888.00 2013-08-31 08:38:34.125 243 12419.58 49.65 54713.72 88888.00 2013-08-31 08:38:34.250 243 12419.65 49.60 54713.75 88888.00 2013-08-31 08:38:34.375 243 12419.65 49.58 54713.75 88888.00 2013-08-31 08:38:34.500 243 12419.65 49.52 54713.78 88888.00 2013-08-31 08:38:34.625 243 12419.60 49.45 54713.80 88888.00 2013-08-31 08:38:34.750 243 12419.60 49.38 54713.80 88888.00 2013-08-31 08:38:34.875 243 12419.58 49.38 54713.85 88888.00 2013-08-31 08:38:35.000 243 12419.52 49.35 54713.88 88888.00 2013-08-31 08:38:35.125 243 12419.55 49.33 54713.93 88888.00 2013-08-31 08:38:35.250 243 12419.52 49.33 54713.90 88888.00 2013-08-31 08:38:35.375 243 12419.40 49.33 54713.93 88888.00 2013-08-31 08:38:35.500 243 12419.30 49.30 54713.97 88888.00 2013-08-31 08:38:35.625 243 12419.25 49.35 54713.97 88888.00 2013-08-31 08:38:35.750 243 12419.23 49.35 54714.05 88888.00 2013-08-31 08:38:35.875 243 12419.15 49.38 54714.05 88888.00 2013-08-31 08:38:36.000 243 12419.05 49.38 54714.05 88888.00 2013-08-31 08:38:36.125 243 12418.92 49.38 54714.07 88888.00 2013-08-31 08:38:36.250 243 12418.83 49.40 54714.07 88888.00 2013-08-31 08:38:36.375 243 12418.77 49.42 54714.07 88888.00 2013-08-31 08:38:36.500 243 12418.70 49.45 54714.10 88888.00 2013-08-31 08:38:36.625 243 12418.62 49.52 54714.12 88888.00 2013-08-31 08:38:36.750 243 12418.55 49.52 54714.15 88888.00 2013-08-31 08:38:36.875 243 12418.55 49.58 54714.20 88888.00 2013-08-31 08:38:37.000 243 12418.55 49.62 54714.22 88888.00 2013-08-31 08:38:37.125 243 12418.42 49.62 54714.22 88888.00 2013-08-31 08:38:37.250 243 12418.30 49.65 54714.20 88888.00 2013-08-31 08:38:37.375 243 12418.30 49.70 54714.18 88888.00 2013-08-31 08:38:37.500 243 12418.17 49.73 54714.18 88888.00 2013-08-31 08:38:37.625 243 12418.15 49.75 54714.18 88888.00 2013-08-31 08:38:37.750 243 12418.05 49.80 54714.18 88888.00 2013-08-31 08:38:37.875 243 12417.98 49.88 54714.18 88888.00 2013-08-31 08:38:38.000 243 12417.88 49.92 54714.18 88888.00 2013-08-31 08:38:38.125 243 12417.88 49.92 54714.18 88888.00 2013-08-31 08:38:38.250 243 12417.83 49.95 54714.20 88888.00 2013-08-31 08:38:38.375 243 12417.80 50.00 54714.20 88888.00 2013-08-31 08:38:38.500 243 12417.75 50.05 54714.18 88888.00 2013-08-31 08:38:38.625 243 12417.73 50.05 54714.15 88888.00 2013-08-31 08:38:38.750 243 12417.77 50.10 54714.18 88888.00 2013-08-31 08:38:38.875 243 12417.75 50.12 54714.18 88888.00 2013-08-31 08:38:39.000 243 12417.73 50.08 54714.18 88888.00 2013-08-31 08:38:39.125 243 12417.73 50.10 54714.20 88888.00 2013-08-31 08:38:39.250 243 12417.67 50.12 54714.20 88888.00 2013-08-31 08:38:39.375 243 12417.73 50.10 54714.18 88888.00 2013-08-31 08:38:39.500 243 12417.70 50.10 54714.20 88888.00 2013-08-31 08:38:39.625 243 12417.65 50.08 54714.20 88888.00 2013-08-31 08:38:39.750 243 12417.62 50.05 54714.25 88888.00 2013-08-31 08:38:39.875 243 12417.62 50.05 54714.22 88888.00 2013-08-31 08:38:40.000 243 12417.58 50.08 54714.25 88888.00 2013-08-31 08:38:40.125 243 12417.52 50.08 54714.25 88888.00 2013-08-31 08:38:40.250 243 12417.48 50.05 54714.28 88888.00 2013-08-31 08:38:40.375 243 12417.50 50.05 54714.28 88888.00 2013-08-31 08:38:40.500 243 12417.48 49.98 54714.28 88888.00 2013-08-31 08:38:40.625 243 12417.38 49.92 54714.25 88888.00 2013-08-31 08:38:40.750 243 12417.33 49.92 54714.30 88888.00 2013-08-31 08:38:40.875 243 12417.27 49.92 54714.35 88888.00 2013-08-31 08:38:41.000 243 12417.27 49.88 54714.35 88888.00 2013-08-31 08:38:41.125 243 12417.30 49.83 54714.38 88888.00 2013-08-31 08:38:41.250 243 12417.27 49.75 54714.35 88888.00 2013-08-31 08:38:41.375 243 12417.20 49.73 54714.38 88888.00 2013-08-31 08:38:41.500 243 12417.20 49.67 54714.43 88888.00 2013-08-31 08:38:41.625 243 12417.17 49.62 54714.43 88888.00 2013-08-31 08:38:41.750 243 12417.10 49.58 54714.45 88888.00 2013-08-31 08:38:41.875 243 12416.95 49.52 54714.45 88888.00 2013-08-31 08:38:42.000 243 12416.85 49.52 54714.47 88888.00 2013-08-31 08:38:42.125 243 12416.75 49.48 54714.53 88888.00 2013-08-31 08:38:42.250 243 12416.67 49.42 54714.60 88888.00 2013-08-31 08:38:42.375 243 12416.67 49.38 54714.60 88888.00 2013-08-31 08:38:42.500 243 12416.60 49.33 54714.60 88888.00 2013-08-31 08:38:42.625 243 12416.50 49.33 54714.60 88888.00 2013-08-31 08:38:42.750 243 12416.42 49.30 54714.65 88888.00 2013-08-31 08:38:42.875 243 12416.35 49.27 54714.62 88888.00 2013-08-31 08:38:43.000 243 12416.23 49.20 54714.65 88888.00 2013-08-31 08:38:43.125 243 12416.17 49.15 54714.70 88888.00 2013-08-31 08:38:43.250 243 12416.08 49.12 54714.72 88888.00 2013-08-31 08:38:43.375 243 12416.05 49.08 54714.75 88888.00 2013-08-31 08:38:43.500 243 12416.00 49.05 54714.78 88888.00 2013-08-31 08:38:43.625 243 12415.98 48.98 54714.80 88888.00 2013-08-31 08:38:43.750 243 12415.85 48.92 54714.82 88888.00 2013-08-31 08:38:43.875 243 12415.80 48.90 54714.82 88888.00 2013-08-31 08:38:44.000 243 12415.80 48.85 54714.85 88888.00 2013-08-31 08:38:44.125 243 12415.73 48.83 54714.85 88888.00 2013-08-31 08:38:44.250 243 12415.60 48.77 54714.85 88888.00 2013-08-31 08:38:44.375 243 12415.42 48.77 54714.85 88888.00 2013-08-31 08:38:44.500 243 12415.27 48.73 54714.88 88888.00 2013-08-31 08:38:44.625 243 12415.20 48.73 54714.93 88888.00 2013-08-31 08:38:44.750 243 12415.15 48.70 54714.95 88888.00 2013-08-31 08:38:44.875 243 12415.15 48.70 54714.95 88888.00 2013-08-31 08:38:45.000 243 12415.15 48.65 54714.93 88888.00 2013-08-31 08:38:45.125 243 12415.15 48.65 54714.97 88888.00 2013-08-31 08:38:45.250 243 12415.00 48.65 54714.97 88888.00 2013-08-31 08:38:45.375 243 12414.95 48.70 54714.97 88888.00 2013-08-31 08:38:45.500 243 12414.90 48.67 54715.00 88888.00 2013-08-31 08:38:45.625 243 12414.85 48.70 54715.00 88888.00 2013-08-31 08:38:45.750 243 12414.75 48.77 54715.03 88888.00 2013-08-31 08:38:45.875 243 12414.65 48.80 54715.05 88888.00 2013-08-31 08:38:46.000 243 12414.55 48.83 54715.03 88888.00 2013-08-31 08:38:46.125 243 12414.48 48.85 54715.03 88888.00 2013-08-31 08:38:46.250 243 12414.42 48.88 54715.05 88888.00 2013-08-31 08:38:46.375 243 12414.45 48.95 54715.05 88888.00 2013-08-31 08:38:46.500 243 12414.42 49.00 54715.07 88888.00 2013-08-31 08:38:46.625 243 12414.30 49.05 54715.10 88888.00 2013-08-31 08:38:46.750 243 12414.12 49.08 54715.07 88888.00 2013-08-31 08:38:46.875 243 12414.10 49.15 54715.10 88888.00 2013-08-31 08:38:47.000 243 12414.10 49.20 54715.07 88888.00 2013-08-31 08:38:47.125 243 12414.15 49.25 54715.07 88888.00 2013-08-31 08:38:47.250 243 12414.10 49.27 54715.10 88888.00 2013-08-31 08:38:47.375 243 12413.98 49.30 54715.12 88888.00 2013-08-31 08:38:47.500 243 12413.85 49.30 54715.12 88888.00 2013-08-31 08:38:47.625 243 12413.88 49.33 54715.15 88888.00 2013-08-31 08:38:47.750 243 12413.83 49.40 54715.15 88888.00 2013-08-31 08:38:47.875 243 12413.75 49.45 54715.15 88888.00 2013-08-31 08:38:48.000 243 12413.65 49.42 54715.15 88888.00 2013-08-31 08:38:48.125 243 12413.60 49.45 54715.12 88888.00 2013-08-31 08:38:48.250 243 12413.52 49.48 54715.12 88888.00 2013-08-31 08:38:48.375 243 12413.50 49.50 54715.15 88888.00 2013-08-31 08:38:48.500 243 12413.45 49.55 54715.18 88888.00 2013-08-31 08:38:48.625 243 12413.45 49.55 54715.20 88888.00 2013-08-31 08:38:48.750 243 12413.40 49.52 54715.18 88888.00 2013-08-31 08:38:48.875 243 12413.35 49.52 54715.18 88888.00 2013-08-31 08:38:49.000 243 12413.33 49.55 54715.15 88888.00 2013-08-31 08:38:49.125 243 12413.27 49.52 54715.15 88888.00 2013-08-31 08:38:49.250 243 12413.23 49.52 54715.15 88888.00 2013-08-31 08:38:49.375 243 12413.15 49.55 54715.15 88888.00 2013-08-31 08:38:49.500 243 12413.08 49.55 54715.15 88888.00 2013-08-31 08:38:49.625 243 12413.05 49.58 54715.12 88888.00 2013-08-31 08:38:49.750 243 12413.10 49.58 54715.15 88888.00 2013-08-31 08:38:49.875 243 12413.10 49.58 54715.15 88888.00 2013-08-31 08:38:50.000 243 12413.08 49.60 54715.15 88888.00 2013-08-31 08:38:50.125 243 12413.02 49.65 54715.15 88888.00 2013-08-31 08:38:50.250 243 12412.95 49.62 54715.12 88888.00 2013-08-31 08:38:50.375 243 12412.98 49.62 54715.12 88888.00 2013-08-31 08:38:50.500 243 12412.98 49.67 54715.15 88888.00 2013-08-31 08:38:50.625 243 12412.95 49.67 54715.10 88888.00 2013-08-31 08:38:50.750 243 12412.95 49.70 54715.12 88888.00 2013-08-31 08:38:50.875 243 12413.00 49.73 54715.12 88888.00 2013-08-31 08:38:51.000 243 12412.95 49.73 54715.10 88888.00 2013-08-31 08:38:51.125 243 12412.90 49.75 54715.07 88888.00 2013-08-31 08:38:51.250 243 12412.88 49.80 54715.10 88888.00 2013-08-31 08:38:51.375 243 12412.88 49.85 54715.12 88888.00 2013-08-31 08:38:51.500 243 12412.88 49.92 54715.15 88888.00 2013-08-31 08:38:51.625 243 12412.85 49.98 54715.15 88888.00 2013-08-31 08:38:51.750 243 12412.83 50.02 54715.15 88888.00 2013-08-31 08:38:51.875 243 12412.83 50.08 54715.12 88888.00 2013-08-31 08:38:52.000 243 12412.83 50.12 54715.10 88888.00 2013-08-31 08:38:52.125 243 12412.80 50.20 54715.12 88888.00 2013-08-31 08:38:52.250 243 12412.75 50.33 54715.18 88888.00 2013-08-31 08:38:52.375 243 12412.77 50.35 54715.12 88888.00 2013-08-31 08:38:52.500 243 12412.77 50.45 54715.15 88888.00 2013-08-31 08:38:52.625 243 12412.77 50.60 54715.18 88888.00 2013-08-31 08:38:52.750 243 12412.73 50.73 54715.18 88888.00 2013-08-31 08:38:52.875 243 12412.73 50.80 54715.15 88888.00 2013-08-31 08:38:53.000 243 12412.75 50.92 54715.15 88888.00 2013-08-31 08:38:53.125 243 12412.75 51.02 54715.12 88888.00 2013-08-31 08:38:53.250 243 12412.75 51.12 54715.10 88888.00 2013-08-31 08:38:53.375 243 12412.67 51.17 54715.10 88888.00 2013-08-31 08:38:53.500 243 12412.60 51.27 54715.10 88888.00 2013-08-31 08:38:53.625 243 12412.60 51.38 54715.07 88888.00 2013-08-31 08:38:53.750 243 12412.62 51.42 54715.05 88888.00 2013-08-31 08:38:53.875 243 12412.62 51.50 54715.05 88888.00 2013-08-31 08:38:54.000 243 12412.62 51.58 54715.07 88888.00 2013-08-31 08:38:54.125 243 12412.67 51.65 54715.07 88888.00 2013-08-31 08:38:54.250 243 12412.67 51.75 54715.05 88888.00 2013-08-31 08:38:54.375 243 12412.70 51.77 54715.03 88888.00 2013-08-31 08:38:54.500 243 12412.67 51.80 54715.03 88888.00 2013-08-31 08:38:54.625 243 12412.62 51.85 54715.03 88888.00 2013-08-31 08:38:54.750 243 12412.65 51.85 54715.00 88888.00 2013-08-31 08:38:54.875 243 12412.73 51.88 54714.97 88888.00 2013-08-31 08:38:55.000 243 12412.70 51.90 54714.95 88888.00 2013-08-31 08:38:55.125 243 12412.67 51.92 54714.95 88888.00 2013-08-31 08:38:55.250 243 12412.67 51.95 54714.93 88888.00 2013-08-31 08:38:55.375 243 12412.73 52.00 54714.93 88888.00 2013-08-31 08:38:55.500 243 12412.70 52.00 54714.93 88888.00 2013-08-31 08:38:55.625 243 12412.70 52.02 54714.93 88888.00 2013-08-31 08:38:55.750 243 12412.70 52.05 54714.93 88888.00 2013-08-31 08:38:55.875 243 12412.70 52.05 54714.93 88888.00 2013-08-31 08:38:56.000 243 12412.75 52.05 54714.90 88888.00 2013-08-31 08:38:56.125 243 12412.75 52.10 54714.90 88888.00 2013-08-31 08:38:56.250 243 12412.75 52.10 54714.93 88888.00 2013-08-31 08:38:56.375 243 12412.75 52.15 54714.90 88888.00 2013-08-31 08:38:56.500 243 12412.83 52.20 54714.90 88888.00 2013-08-31 08:38:56.625 243 12412.85 52.20 54714.90 88888.00 2013-08-31 08:38:56.750 243 12412.80 52.23 54714.88 88888.00 2013-08-31 08:38:56.875 243 12412.73 52.25 54714.90 88888.00 2013-08-31 08:38:57.000 243 12412.67 52.33 54714.85 88888.00 2013-08-31 08:38:57.125 243 12412.67 52.35 54714.85 88888.00 2013-08-31 08:38:57.250 243 12412.70 52.40 54714.88 88888.00 2013-08-31 08:38:57.375 243 12412.70 52.42 54714.88 88888.00 2013-08-31 08:38:57.500 243 12412.70 52.48 54714.90 88888.00 2013-08-31 08:38:57.625 243 12412.73 52.58 54714.90 88888.00 2013-08-31 08:38:57.750 243 12412.70 52.62 54714.93 88888.00 2013-08-31 08:38:57.875 243 12412.67 52.65 54714.93 88888.00 2013-08-31 08:38:58.000 243 12412.67 52.75 54714.95 88888.00 2013-08-31 08:38:58.125 243 12412.62 52.83 54714.95 88888.00 2013-08-31 08:38:58.250 243 12412.58 52.88 54714.90 88888.00 2013-08-31 08:38:58.375 243 12412.60 52.95 54714.88 88888.00 2013-08-31 08:38:58.500 243 12412.62 53.02 54714.88 88888.00 2013-08-31 08:38:58.625 243 12412.60 53.08 54714.90 88888.00 2013-08-31 08:38:58.750 243 12412.52 53.15 54714.90 88888.00 2013-08-31 08:38:58.875 243 12412.45 53.23 54714.88 88888.00 2013-08-31 08:38:59.000 243 12412.38 53.30 54714.88 88888.00 2013-08-31 08:38:59.125 243 12412.35 53.42 54714.88 88888.00 2013-08-31 08:38:59.250 243 12412.35 53.50 54714.93 88888.00 2013-08-31 08:38:59.375 243 12412.30 53.58 54714.88 88888.00 2013-08-31 08:38:59.500 243 12412.23 53.62 54714.88 88888.00 2013-08-31 08:38:59.625 243 12412.23 53.73 54714.85 88888.00 2013-08-31 08:38:59.750 243 12412.20 53.80 54714.85 88888.00 2013-08-31 08:38:59.875 243 12412.17 53.88 54714.85 88888.00 2013-08-31 08:39:00.000 243 12412.15 53.98 54714.80 88888.00 2013-08-31 08:39:00.125 243 12412.15 54.08 54714.82 88888.00 2013-08-31 08:39:00.250 243 12412.08 54.17 54714.80 88888.00 2013-08-31 08:39:00.375 243 12412.05 54.27 54714.78 88888.00 2013-08-31 08:39:00.500 243 12412.02 54.35 54714.78 88888.00 2013-08-31 08:39:00.625 243 12411.98 54.40 54714.72 88888.00 2013-08-31 08:39:00.750 243 12411.95 54.48 54714.75 88888.00 2013-08-31 08:39:00.875 243 12411.95 54.52 54714.75 88888.00 2013-08-31 08:39:01.000 243 12411.95 54.60 54714.70 88888.00 2013-08-31 08:39:01.125 243 12411.90 54.65 54714.68 88888.00 2013-08-31 08:39:01.250 243 12411.85 54.73 54714.68 88888.00 2013-08-31 08:39:01.375 243 12411.77 54.80 54714.70 88888.00 2013-08-31 08:39:01.500 243 12411.70 54.88 54714.65 88888.00 2013-08-31 08:39:01.625 243 12411.75 54.98 54714.62 88888.00 2013-08-31 08:39:01.750 243 12411.83 55.05 54714.62 88888.00 2013-08-31 08:39:01.875 243 12411.80 55.10 54714.60 88888.00 2013-08-31 08:39:02.000 243 12411.75 55.17 54714.57 88888.00 2013-08-31 08:39:02.125 243 12411.77 55.25 54714.57 88888.00 2013-08-31 08:39:02.250 243 12411.73 55.38 54714.57 88888.00 2013-08-31 08:39:02.375 243 12411.73 55.48 54714.55 88888.00 2013-08-31 08:39:02.500 243 12411.75 55.55 54714.55 88888.00 2013-08-31 08:39:02.625 243 12411.75 55.62 54714.55 88888.00 2013-08-31 08:39:02.750 243 12411.73 55.73 54714.55 88888.00 2013-08-31 08:39:02.875 243 12411.65 55.85 54714.53 88888.00 2013-08-31 08:39:03.000 243 12411.58 55.95 54714.50 88888.00 2013-08-31 08:39:03.125 243 12411.52 56.02 54714.47 88888.00 2013-08-31 08:39:03.250 243 12411.52 56.15 54714.45 88888.00 2013-08-31 08:39:03.375 243 12411.58 56.27 54714.47 88888.00 2013-08-31 08:39:03.500 243 12411.55 56.38 54714.47 88888.00 2013-08-31 08:39:03.625 243 12411.52 56.48 54714.45 88888.00 2013-08-31 08:39:03.750 243 12411.50 56.60 54714.45 88888.00 2013-08-31 08:39:03.875 243 12411.55 56.70 54714.45 88888.00 2013-08-31 08:39:04.000 243 12411.55 56.80 54714.45 88888.00 2013-08-31 08:39:04.125 243 12411.52 56.92 54714.43 88888.00 2013-08-31 08:39:04.250 243 12411.50 57.10 54714.43 88888.00 2013-08-31 08:39:04.375 243 12411.52 57.25 54714.43 88888.00 2013-08-31 08:39:04.500 243 12411.52 57.40 54714.43 88888.00 2013-08-31 08:39:04.625 243 12411.52 57.52 54714.40 88888.00 2013-08-31 08:39:04.750 243 12411.50 57.65 54714.40 88888.00 2013-08-31 08:39:04.875 243 12411.40 57.75 54714.38 88888.00 2013-08-31 08:39:05.000 243 12411.45 57.85 54714.38 88888.00 2013-08-31 08:39:05.125 243 12411.50 58.00 54714.40 88888.00 2013-08-31 08:39:05.250 243 12411.50 58.10 54714.40 88888.00 2013-08-31 08:39:05.375 243 12411.52 58.20 54714.38 88888.00 2013-08-31 08:39:05.500 243 12411.50 58.30 54714.40 88888.00 2013-08-31 08:39:05.625 243 12411.45 58.40 54714.40 88888.00 2013-08-31 08:39:05.750 243 12411.42 58.50 54714.38 88888.00 2013-08-31 08:39:05.875 243 12411.40 58.62 54714.38 88888.00 2013-08-31 08:39:06.000 243 12411.35 58.67 54714.38 88888.00 2013-08-31 08:39:06.125 243 12411.35 58.77 54714.38 88888.00 2013-08-31 08:39:06.250 243 12411.23 58.85 54714.38 88888.00 2013-08-31 08:39:06.375 243 12411.20 58.92 54714.35 88888.00 2013-08-31 08:39:06.500 243 12411.17 59.00 54714.35 88888.00 2013-08-31 08:39:06.625 243 12411.20 59.12 54714.38 88888.00 2013-08-31 08:39:06.750 243 12411.20 59.20 54714.38 88888.00 2013-08-31 08:39:06.875 243 12411.15 59.23 54714.35 88888.00 2013-08-31 08:39:07.000 243 12411.02 59.30 54714.35 88888.00 2013-08-31 08:39:07.125 243 12410.98 59.38 54714.35 88888.00 2013-08-31 08:39:07.250 243 12410.98 59.45 54714.35 88888.00 2013-08-31 08:39:07.375 243 12410.95 59.52 54714.35 88888.00 2013-08-31 08:39:07.500 243 12410.83 59.58 54714.35 88888.00 2013-08-31 08:39:07.625 243 12410.75 59.65 54714.38 88888.00 2013-08-31 08:39:07.750 243 12410.70 59.70 54714.38 88888.00 2013-08-31 08:39:07.875 243 12410.60 59.77 54714.40 88888.00 2013-08-31 08:39:08.000 243 12410.50 59.80 54714.38 88888.00 2013-08-31 08:39:08.125 243 12410.42 59.85 54714.35 88888.00 2013-08-31 08:39:08.250 243 12410.35 59.90 54714.38 88888.00 2013-08-31 08:39:08.375 243 12410.38 59.98 54714.35 88888.00 2013-08-31 08:39:08.500 243 12410.38 60.00 54714.38 88888.00 2013-08-31 08:39:08.625 243 12410.25 60.02 54714.40 88888.00 2013-08-31 08:39:08.750 243 12410.15 60.08 54714.43 88888.00 2013-08-31 08:39:08.875 243 12410.05 60.10 54714.40 88888.00 2013-08-31 08:39:09.000 243 12409.92 60.17 54714.43 88888.00 2013-08-31 08:39:09.125 243 12409.88 60.25 54714.43 88888.00 2013-08-31 08:39:09.250 243 12409.92 60.27 54714.47 88888.00 2013-08-31 08:39:09.375 243 12409.88 60.35 54714.47 88888.00 2013-08-31 08:39:09.500 243 12409.73 60.45 54714.50 88888.00 2013-08-31 08:39:09.625 243 12409.67 60.50 54714.50 88888.00 2013-08-31 08:39:09.750 243 12409.62 60.58 54714.47 88888.00 2013-08-31 08:39:09.875 243 12409.58 60.62 54714.47 88888.00 2013-08-31 08:39:10.000 243 12409.60 60.67 54714.50 88888.00 2013-08-31 08:39:10.125 243 12409.58 60.77 54714.53 88888.00 2013-08-31 08:39:10.250 243 12409.48 60.83 54714.50 88888.00 2013-08-31 08:39:10.375 243 12409.42 60.90 54714.50 88888.00 2013-08-31 08:39:10.500 243 12409.42 60.95 54714.55 88888.00 2013-08-31 08:39:10.625 243 12409.45 61.05 54714.57 88888.00 2013-08-31 08:39:10.750 243 12409.35 61.12 54714.60 88888.00 2013-08-31 08:39:10.875 243 12409.20 61.17 54714.57 88888.00 2013-08-31 08:39:11.000 243 12409.12 61.23 54714.62 88888.00 2013-08-31 08:39:11.125 243 12409.17 61.30 54714.70 88888.00 2013-08-31 08:39:11.250 243 12409.15 61.40 54714.70 88888.00 2013-08-31 08:39:11.375 243 12409.08 61.48 54714.70 88888.00 2013-08-31 08:39:11.500 243 12409.05 61.55 54714.70 88888.00 2013-08-31 08:39:11.625 243 12409.05 61.60 54714.70 88888.00 2013-08-31 08:39:11.750 243 12409.02 61.67 54714.70 88888.00 2013-08-31 08:39:11.875 243 12408.95 61.75 54714.70 88888.00 2013-08-31 08:39:12.000 243 12408.92 61.83 54714.70 88888.00 2013-08-31 08:39:12.125 243 12408.92 61.85 54714.72 88888.00 2013-08-31 08:39:12.250 243 12408.92 61.95 54714.75 88888.00 2013-08-31 08:39:12.375 243 12409.00 62.02 54714.78 88888.00 2013-08-31 08:39:12.500 243 12408.92 62.10 54714.75 88888.00 2013-08-31 08:39:12.625 243 12408.90 62.12 54714.75 88888.00 2013-08-31 08:39:12.750 243 12408.88 62.20 54714.72 88888.00 2013-08-31 08:39:12.875 243 12408.90 62.27 54714.72 88888.00 2013-08-31 08:39:13.000 243 12408.92 62.33 54714.72 88888.00 2013-08-31 08:39:13.125 243 12408.92 62.38 54714.75 88888.00 2013-08-31 08:39:13.250 243 12408.90 62.40 54714.72 88888.00 2013-08-31 08:39:13.375 243 12408.95 62.48 54714.72 88888.00 2013-08-31 08:39:13.500 243 12409.00 62.52 54714.72 88888.00 2013-08-31 08:39:13.625 243 12409.02 62.58 54714.75 88888.00 2013-08-31 08:39:13.750 243 12408.95 62.60 54714.72 88888.00 2013-08-31 08:39:13.875 243 12408.92 62.65 54714.75 88888.00 2013-08-31 08:39:14.000 243 12408.98 62.65 54714.70 88888.00 2013-08-31 08:39:14.125 243 12409.05 62.67 54714.72 88888.00 2013-08-31 08:39:14.250 243 12409.08 62.70 54714.75 88888.00 2013-08-31 08:39:14.375 243 12409.10 62.73 54714.78 88888.00 2013-08-31 08:39:14.500 243 12409.10 62.77 54714.80 88888.00 2013-08-31 08:39:14.625 243 12409.12 62.77 54714.80 88888.00 2013-08-31 08:39:14.750 243 12409.17 62.80 54714.82 88888.00 2013-08-31 08:39:14.875 243 12409.15 62.80 54714.80 88888.00 2013-08-31 08:39:15.000 243 12409.12 62.83 54714.85 88888.00 2013-08-31 08:39:15.125 243 12409.15 62.85 54714.85 88888.00 2013-08-31 08:39:15.250 243 12409.02 62.85 54714.90 88888.00 2013-08-31 08:39:15.375 243 12408.98 62.85 54714.90 88888.00 2013-08-31 08:39:15.500 243 12408.95 62.88 54714.90 88888.00 2013-08-31 08:39:15.625 243 12408.90 62.90 54714.93 88888.00 2013-08-31 08:39:15.750 243 12408.88 62.90 54714.95 88888.00 2013-08-31 08:39:15.875 243 12408.83 62.90 54714.95 88888.00 2013-08-31 08:39:16.000 243 12408.80 62.95 54714.95 88888.00 2013-08-31 08:39:16.125 243 12408.83 62.98 54715.00 88888.00 2013-08-31 08:39:16.250 243 12408.85 63.00 54715.03 88888.00 2013-08-31 08:39:16.375 243 12408.83 63.02 54715.00 88888.00 2013-08-31 08:39:16.500 243 12408.83 63.02 54715.03 88888.00 2013-08-31 08:39:16.625 243 12408.75 63.08 54715.03 88888.00 2013-08-31 08:39:16.750 243 12408.67 63.10 54715.03 88888.00 2013-08-31 08:39:16.875 243 12408.67 63.15 54715.03 88888.00 2013-08-31 08:39:17.000 243 12408.70 63.23 54715.05 88888.00 2013-08-31 08:39:17.125 243 12408.70 63.27 54715.07 88888.00 2013-08-31 08:39:17.250 243 12408.60 63.35 54715.10 88888.00 2013-08-31 08:39:17.375 243 12408.50 63.42 54715.12 88888.00 2013-08-31 08:39:17.500 243 12408.45 63.52 54715.15 88888.00 2013-08-31 08:39:17.625 243 12408.45 63.58 54715.15 88888.00 2013-08-31 08:39:17.750 243 12408.40 63.62 54715.15 88888.00 2013-08-31 08:39:17.875 243 12408.42 63.73 54715.20 88888.00 2013-08-31 08:39:18.000 243 12408.35 63.80 54715.18 88888.00 2013-08-31 08:39:18.125 243 12408.27 63.90 54715.15 88888.00 2013-08-31 08:39:18.250 243 12408.33 63.98 54715.20 88888.00 2013-08-31 08:39:18.375 243 12408.38 64.03 54715.20 88888.00 2013-08-31 08:39:18.500 243 12408.35 64.10 54715.15 88888.00 2013-08-31 08:39:18.625 243 12408.33 64.15 54715.15 88888.00 2013-08-31 08:39:18.750 243 12408.30 64.22 54715.12 88888.00 2013-08-31 08:39:18.875 243 12408.30 64.30 54715.15 88888.00 2013-08-31 08:39:19.000 243 12408.25 64.38 54715.15 88888.00 2013-08-31 08:39:19.125 243 12408.25 64.42 54715.10 88888.00 2013-08-31 08:39:19.250 243 12408.27 64.47 54715.12 88888.00 2013-08-31 08:39:19.375 243 12408.33 64.53 54715.12 88888.00 2013-08-31 08:39:19.500 243 12408.30 64.55 54715.10 88888.00 2013-08-31 08:39:19.625 243 12408.27 64.60 54715.07 88888.00 2013-08-31 08:39:19.750 243 12408.33 64.62 54715.07 88888.00 2013-08-31 08:39:19.875 243 12408.35 64.67 54715.05 88888.00 2013-08-31 08:39:20.000 243 12408.33 64.67 54715.03 88888.00 2013-08-31 08:39:20.125 243 12408.27 64.72 54715.03 88888.00 2013-08-31 08:39:20.250 243 12408.30 64.78 54715.05 88888.00 2013-08-31 08:39:20.375 243 12408.38 64.80 54715.05 88888.00 2013-08-31 08:39:20.500 243 12408.38 64.80 54715.03 88888.00 2013-08-31 08:39:20.625 243 12408.33 64.85 54715.03 88888.00 2013-08-31 08:39:20.750 243 12408.27 64.88 54715.07 88888.00 2013-08-31 08:39:20.875 243 12408.23 64.92 54715.07 88888.00 2013-08-31 08:39:21.000 243 12408.23 65.00 54715.05 88888.00 2013-08-31 08:39:21.125 243 12408.17 65.00 54715.07 88888.00 2013-08-31 08:39:21.250 243 12408.12 65.05 54715.12 88888.00 2013-08-31 08:39:21.375 243 12408.15 65.10 54715.12 88888.00 2013-08-31 08:39:21.500 243 12408.05 65.15 54715.12 88888.00 2013-08-31 08:39:21.625 243 12407.95 65.20 54715.10 88888.00 2013-08-31 08:39:21.750 243 12407.90 65.28 54715.10 88888.00 2013-08-31 08:39:21.875 243 12407.85 65.35 54715.10 88888.00 2013-08-31 08:39:22.000 243 12407.88 65.42 54715.12 88888.00 2013-08-31 08:39:22.125 243 12407.85 65.53 54715.15 88888.00 2013-08-31 08:39:22.250 243 12407.70 65.58 54715.18 88888.00 2013-08-31 08:39:22.375 243 12407.62 65.67 54715.18 88888.00 2013-08-31 08:39:22.500 243 12407.58 65.75 54715.18 88888.00 2013-08-31 08:39:22.625 243 12407.55 65.83 54715.18 88888.00 2013-08-31 08:39:22.750 243 12407.45 65.92 54715.18 88888.00 2013-08-31 08:39:22.875 243 12407.40 65.97 54715.20 88888.00 2013-08-31 08:39:23.000 243 12407.33 66.03 54715.20 88888.00 2013-08-31 08:39:23.125 243 12407.30 66.12 54715.22 88888.00 2013-08-31 08:39:23.250 243 12407.33 66.17 54715.25 88888.00 2013-08-31 08:39:23.375 243 12407.33 66.22 54715.25 88888.00 2013-08-31 08:39:23.500 243 12407.17 66.28 54715.25 88888.00 2013-08-31 08:39:23.625 243 12407.05 66.33 54715.25 88888.00 2013-08-31 08:39:23.750 243 12407.05 66.38 54715.28 88888.00 2013-08-31 08:39:23.875 243 12407.05 66.42 54715.30 88888.00 2013-08-31 08:39:24.000 243 12407.02 66.42 54715.28 88888.00 2013-08-31 08:39:24.125 243 12406.95 66.45 54715.30 88888.00 2013-08-31 08:39:24.250 243 12406.95 66.47 54715.32 88888.00 2013-08-31 08:39:24.375 243 12406.95 66.47 54715.32 88888.00 2013-08-31 08:39:24.500 243 12406.95 66.53 54715.32 88888.00 2013-08-31 08:39:24.625 243 12406.98 66.50 54715.32 88888.00 2013-08-31 08:39:24.750 243 12406.95 66.50 54715.30 88888.00 2013-08-31 08:39:24.875 243 12406.88 66.50 54715.30 88888.00 2013-08-31 08:39:25.000 243 12406.85 66.50 54715.32 88888.00 2013-08-31 08:39:25.125 243 12406.92 66.50 54715.32 88888.00 2013-08-31 08:39:25.250 243 12406.95 66.45 54715.38 88888.00 2013-08-31 08:39:25.375 243 12406.98 66.45 54715.40 88888.00 2013-08-31 08:39:25.500 243 12406.98 66.42 54715.43 88888.00 2013-08-31 08:39:25.625 243 12406.98 66.42 54715.47 88888.00 2013-08-31 08:39:25.750 243 12407.02 66.47 54715.53 88888.00 2013-08-31 08:39:25.875 243 12406.98 66.42 54715.50 88888.00 2013-08-31 08:39:26.000 243 12406.92 66.38 54715.47 88888.00 2013-08-31 08:39:26.125 243 12406.90 66.40 54715.53 88888.00 2013-08-31 08:39:26.250 243 12406.92 66.38 54715.55 88888.00 2013-08-31 08:39:26.375 243 12406.92 66.40 54715.53 88888.00 2013-08-31 08:39:26.500 243 12406.88 66.40 54715.55 88888.00 2013-08-31 08:39:26.625 243 12406.83 66.40 54715.60 88888.00 2013-08-31 08:39:26.750 243 12406.85 66.45 54715.65 88888.00 2013-08-31 08:39:26.875 243 12406.80 66.45 54715.62 88888.00 2013-08-31 08:39:27.000 243 12406.75 66.53 54715.65 88888.00 2013-08-31 08:39:27.125 243 12406.73 66.55 54715.75 88888.00 2013-08-31 08:39:27.250 243 12406.77 66.60 54715.82 88888.00 2013-08-31 08:39:27.375 243 12406.75 66.62 54715.82 88888.00 2013-08-31 08:39:27.500 243 12406.62 66.65 54715.82 88888.00 2013-08-31 08:39:27.625 243 12406.52 66.70 54715.88 88888.00 2013-08-31 08:39:27.750 243 12406.52 66.75 54715.85 88888.00 2013-08-31 08:39:27.875 243 12406.50 66.80 54715.88 88888.00 2013-08-31 08:39:28.000 243 12406.48 66.88 54715.90 88888.00 2013-08-31 08:39:28.125 243 12406.38 66.92 54715.93 88888.00 2013-08-31 08:39:28.250 243 12406.30 66.97 54715.97 88888.00 2013-08-31 08:39:28.375 243 12406.27 67.08 54715.97 88888.00 2013-08-31 08:39:28.500 243 12406.17 67.15 54716.00 88888.00 2013-08-31 08:39:28.625 243 12406.05 67.20 54716.03 88888.00 2013-08-31 08:39:28.750 243 12406.02 67.28 54716.03 88888.00 2013-08-31 08:39:28.875 243 12406.02 67.33 54716.05 88888.00 2013-08-31 08:39:29.000 243 12406.02 67.40 54716.10 88888.00 2013-08-31 08:39:29.125 243 12406.00 67.47 54716.10 88888.00 2013-08-31 08:39:29.250 243 12405.98 67.53 54716.12 88888.00 2013-08-31 08:39:29.375 243 12406.00 67.58 54716.12 88888.00 2013-08-31 08:39:29.500 243 12406.00 67.65 54716.15 88888.00 2013-08-31 08:39:29.625 243 12405.92 67.70 54716.18 88888.00 2013-08-31 08:39:29.750 243 12405.80 67.72 54716.20 88888.00 2013-08-31 08:39:29.875 243 12405.75 67.75 54716.22 88888.00 2013-08-31 08:39:30.000 243 12405.67 67.80 54716.22 88888.00 2013-08-31 08:39:30.125 243 12405.65 67.83 54716.25 88888.00 2013-08-31 08:39:30.250 243 12405.62 67.83 54716.30 88888.00 2013-08-31 08:39:30.375 243 12405.67 67.88 54716.32 88888.00 2013-08-31 08:39:30.500 243 12405.65 67.88 54716.35 88888.00 2013-08-31 08:39:30.625 243 12405.52 67.88 54716.32 88888.00 2013-08-31 08:39:30.750 243 12405.48 67.90 54716.38 88888.00 2013-08-31 08:39:30.875 243 12405.48 67.90 54716.40 88888.00 2013-08-31 08:39:31.000 243 12405.45 67.90 54716.43 88888.00 2013-08-31 08:39:31.125 243 12405.45 67.92 54716.45 88888.00 2013-08-31 08:39:31.250 243 12405.42 67.92 54716.50 88888.00 2013-08-31 08:39:31.375 243 12405.40 67.95 54716.50 88888.00 2013-08-31 08:39:31.500 243 12405.35 67.92 54716.50 88888.00 2013-08-31 08:39:31.625 243 12405.35 67.92 54716.55 88888.00 2013-08-31 08:39:31.750 243 12405.33 67.92 54716.57 88888.00 2013-08-31 08:39:31.875 243 12405.30 67.92 54716.60 88888.00 2013-08-31 08:39:32.000 243 12405.27 67.92 54716.65 88888.00 2013-08-31 08:39:32.125 243 12405.25 67.88 54716.68 88888.00 2013-08-31 08:39:32.250 243 12405.17 67.85 54716.70 88888.00 2013-08-31 08:39:32.375 243 12405.17 67.88 54716.72 88888.00 2013-08-31 08:39:32.500 243 12405.12 67.90 54716.78 88888.00 2013-08-31 08:39:32.625 243 12405.10 67.88 54716.78 88888.00 2013-08-31 08:39:32.750 243 12405.08 67.85 54716.82 88888.00 2013-08-31 08:39:32.875 243 12405.02 67.83 54716.82 88888.00 2013-08-31 08:39:33.000 243 12404.98 67.80 54716.82 88888.00 2013-08-31 08:39:33.125 243 12404.90 67.83 54716.88 88888.00 2013-08-31 08:39:33.250 243 12404.88 67.85 54716.93 88888.00 2013-08-31 08:39:33.375 243 12404.88 67.88 54717.00 88888.00 2013-08-31 08:39:33.500 243 12404.83 67.92 54717.03 88888.00 2013-08-31 08:39:33.625 243 12404.70 67.88 54717.00 88888.00 2013-08-31 08:39:33.750 243 12404.55 67.83 54716.97 88888.00 2013-08-31 08:39:33.875 243 12404.48 67.88 54717.03 88888.00 2013-08-31 08:39:34.000 243 12404.58 67.92 54717.10 88888.00 2013-08-31 08:39:34.125 243 12404.62 67.92 54717.12 88888.00 2013-08-31 08:39:34.250 243 12404.45 67.88 54717.15 88888.00 2013-08-31 08:39:34.375 243 12404.33 67.88 54717.18 88888.00 2013-08-31 08:39:34.500 243 12404.25 67.85 54717.15 88888.00 2013-08-31 08:39:34.625 243 12404.30 67.85 54717.20 88888.00 2013-08-31 08:39:34.750 243 12404.25 67.80 54717.22 88888.00 2013-08-31 08:39:34.875 243 12404.23 67.80 54717.22 88888.00 2013-08-31 08:39:35.000 243 12404.25 67.80 54717.28 88888.00 2013-08-31 08:39:35.125 243 12404.27 67.83 54717.32 88888.00 2013-08-31 08:39:35.250 243 12404.23 67.80 54717.35 88888.00 2013-08-31 08:39:35.375 243 12404.12 67.78 54717.35 88888.00 2013-08-31 08:39:35.500 243 12404.08 67.78 54717.38 88888.00 2013-08-31 08:39:35.625 243 12404.08 67.80 54717.38 88888.00 2013-08-31 08:39:35.750 243 12404.05 67.83 54717.40 88888.00 2013-08-31 08:39:35.875 243 12404.00 67.80 54717.43 88888.00 2013-08-31 08:39:36.000 243 12403.98 67.80 54717.43 88888.00 2013-08-31 08:39:36.125 243 12403.98 67.80 54717.43 88888.00 2013-08-31 08:39:36.250 243 12403.95 67.78 54717.50 88888.00 2013-08-31 08:39:36.375 243 12404.00 67.80 54717.55 88888.00 2013-08-31 08:39:36.500 243 12404.02 67.78 54717.57 88888.00 2013-08-31 08:39:36.625 243 12404.02 67.72 54717.53 88888.00 2013-08-31 08:39:36.750 243 12404.00 67.72 54717.53 88888.00 2013-08-31 08:39:36.875 243 12403.95 67.72 54717.55 88888.00 2013-08-31 08:39:37.000 243 12403.95 67.70 54717.57 88888.00 2013-08-31 08:39:37.125 243 12403.90 67.70 54717.62 88888.00 2013-08-31 08:39:37.250 243 12403.90 67.72 54717.62 88888.00 2013-08-31 08:39:37.375 243 12403.90 67.72 54717.62 88888.00 2013-08-31 08:39:37.500 243 12403.85 67.78 54717.68 88888.00 2013-08-31 08:39:37.625 243 12403.80 67.80 54717.70 88888.00 2013-08-31 08:39:37.750 243 12403.80 67.83 54717.70 88888.00 2013-08-31 08:39:37.875 243 12403.85 67.88 54717.72 88888.00 2013-08-31 08:39:38.000 243 12403.83 67.92 54717.75 88888.00 2013-08-31 08:39:38.125 243 12403.73 67.92 54717.72 88888.00 2013-08-31 08:39:38.250 243 12403.60 67.95 54717.78 88888.00 2013-08-31 08:39:38.375 243 12403.58 68.00 54717.80 88888.00 2013-08-31 08:39:38.500 243 12403.52 68.05 54717.88 88888.00 2013-08-31 08:39:38.625 243 12403.50 68.10 54717.90 88888.00 2013-08-31 08:39:38.750 243 12403.48 68.08 54717.90 88888.00 2013-08-31 08:39:38.875 243 12403.42 68.12 54717.95 88888.00 2013-08-31 08:39:39.000 243 12403.38 68.17 54718.00 88888.00 2013-08-31 08:39:39.125 243 12403.30 68.22 54718.03 88888.00 2013-08-31 08:39:39.250 243 12403.15 68.25 54718.03 88888.00 2013-08-31 08:39:39.375 243 12403.05 68.25 54718.05 88888.00 2013-08-31 08:39:39.500 243 12402.90 68.30 54718.10 88888.00 2013-08-31 08:39:39.625 243 12402.88 68.30 54718.12 88888.00 2013-08-31 08:39:39.750 243 12402.83 68.33 54718.15 88888.00 2013-08-31 08:39:39.875 243 12402.75 68.33 54718.22 88888.00 2013-08-31 08:39:40.000 243 12402.70 68.33 54718.22 88888.00 2013-08-31 08:39:40.125 243 12402.65 68.35 54718.28 88888.00 2013-08-31 08:39:40.250 243 12402.58 68.33 54718.32 88888.00 2013-08-31 08:39:40.375 243 12402.55 68.35 54718.38 88888.00 2013-08-31 08:39:40.500 243 12402.52 68.33 54718.40 88888.00 2013-08-31 08:39:40.625 243 12402.48 68.33 54718.40 88888.00 2013-08-31 08:39:40.750 243 12402.45 68.30 54718.43 88888.00 2013-08-31 08:39:40.875 243 12402.40 68.28 54718.45 88888.00 2013-08-31 08:39:41.000 243 12402.40 68.22 54718.47 88888.00 2013-08-31 08:39:41.125 243 12402.38 68.22 54718.50 88888.00 2013-08-31 08:39:41.250 243 12402.33 68.17 54718.55 88888.00 2013-08-31 08:39:41.375 243 12402.33 68.17 54718.60 88888.00 2013-08-31 08:39:41.500 243 12402.25 68.15 54718.57 88888.00 2013-08-31 08:39:41.625 243 12402.20 68.12 54718.55 88888.00 2013-08-31 08:39:41.750 243 12402.23 68.08 54718.60 88888.00 2013-08-31 08:39:41.875 243 12402.30 68.10 54718.68 88888.00 2013-08-31 08:39:42.000 243 12402.27 68.08 54718.72 88888.00 2013-08-31 08:39:42.125 243 12402.12 68.08 54718.75 88888.00 2013-08-31 08:39:42.250 243 12402.05 68.03 54718.80 88888.00 2013-08-31 08:39:42.375 243 12402.08 68.00 54718.82 88888.00 2013-08-31 08:39:42.500 243 12402.05 68.00 54718.88 88888.00 2013-08-31 08:39:42.625 243 12402.05 68.03 54718.93 88888.00 2013-08-31 08:39:42.750 243 12402.02 68.03 54718.95 88888.00 2013-08-31 08:39:42.875 243 12401.98 68.00 54718.95 88888.00 2013-08-31 08:39:43.000 243 12401.92 68.00 54719.00 88888.00 2013-08-31 08:39:43.125 243 12401.90 68.03 54719.03 88888.00 2013-08-31 08:39:43.250 243 12401.90 68.08 54719.05 88888.00 2013-08-31 08:39:43.375 243 12401.85 68.08 54719.07 88888.00 2013-08-31 08:39:43.500 243 12401.77 68.10 54719.05 88888.00 2013-08-31 08:39:43.625 243 12401.75 68.15 54719.07 88888.00 2013-08-31 08:39:43.750 243 12401.73 68.20 54719.15 88888.00 2013-08-31 08:39:43.875 243 12401.70 68.22 54719.20 88888.00 2013-08-31 08:39:44.000 243 12401.75 68.28 54719.20 88888.00 2013-08-31 08:39:44.125 243 12401.70 68.28 54719.20 88888.00 2013-08-31 08:39:44.250 243 12401.60 68.35 54719.22 88888.00 2013-08-31 08:39:44.375 243 12401.55 68.38 54719.28 88888.00 2013-08-31 08:39:44.500 243 12401.52 68.42 54719.28 88888.00 2013-08-31 08:39:44.625 243 12401.42 68.50 54719.30 88888.00 2013-08-31 08:39:44.750 243 12401.40 68.55 54719.32 88888.00 2013-08-31 08:39:44.875 243 12401.40 68.60 54719.35 88888.00 2013-08-31 08:39:45.000 243 12401.35 68.65 54719.40 88888.00 2013-08-31 08:39:45.125 243 12401.35 68.70 54719.45 88888.00 2013-08-31 08:39:45.250 243 12401.33 68.75 54719.47 88888.00 2013-08-31 08:39:45.375 243 12401.25 68.78 54719.47 88888.00 2013-08-31 08:39:45.500 243 12401.20 68.83 54719.53 88888.00 2013-08-31 08:39:45.625 243 12401.12 68.85 54719.55 88888.00 2013-08-31 08:39:45.750 243 12401.08 68.90 54719.55 88888.00 2013-08-31 08:39:45.875 243 12401.00 68.92 54719.57 88888.00 2013-08-31 08:39:46.000 243 12400.95 68.95 54719.60 88888.00 2013-08-31 08:39:46.125 243 12400.95 68.95 54719.62 88888.00 2013-08-31 08:39:46.250 243 12400.95 68.97 54719.68 88888.00 2013-08-31 08:39:46.375 243 12400.95 68.97 54719.70 88888.00 2013-08-31 08:39:46.500 243 12400.92 68.95 54719.68 88888.00 2013-08-31 08:39:46.625 243 12400.83 68.92 54719.70 88888.00 2013-08-31 08:39:46.750 243 12400.75 68.92 54719.70 88888.00 2013-08-31 08:39:46.875 243 12400.77 68.95 54719.75 88888.00 2013-08-31 08:39:47.000 243 12400.77 68.92 54719.78 88888.00 2013-08-31 08:39:47.125 243 12400.70 68.92 54719.80 88888.00 2013-08-31 08:39:47.250 243 12400.65 68.92 54719.82 88888.00 2013-08-31 08:39:47.375 243 12400.67 68.90 54719.88 88888.00 2013-08-31 08:39:47.500 243 12400.67 68.90 54719.93 88888.00 2013-08-31 08:39:47.625 243 12400.65 68.90 54719.95 88888.00 2013-08-31 08:39:47.750 243 12400.60 68.88 54719.95 88888.00 2013-08-31 08:39:47.875 243 12400.60 68.85 54719.97 88888.00 2013-08-31 08:39:48.000 243 12400.60 68.85 54720.00 88888.00 2013-08-31 08:39:48.125 243 12400.58 68.83 54720.03 88888.00 2013-08-31 08:39:48.250 243 12400.48 68.80 54720.07 88888.00 2013-08-31 08:39:48.375 243 12400.45 68.78 54720.07 88888.00 2013-08-31 08:39:48.500 243 12400.42 68.75 54720.07 88888.00 2013-08-31 08:39:48.625 243 12400.42 68.75 54720.10 88888.00 2013-08-31 08:39:48.750 243 12400.45 68.72 54720.12 88888.00 2013-08-31 08:39:48.875 243 12400.48 68.67 54720.15 88888.00 2013-08-31 08:39:49.000 243 12400.38 68.65 54720.15 88888.00 2013-08-31 08:39:49.125 243 12400.33 68.60 54720.20 88888.00 2013-08-31 08:39:49.250 243 12400.30 68.55 54720.20 88888.00 2013-08-31 08:39:49.375 243 12400.30 68.53 54720.25 88888.00 2013-08-31 08:39:49.500 243 12400.27 68.53 54720.30 88888.00 2013-08-31 08:39:49.625 243 12400.20 68.45 54720.32 88888.00 2013-08-31 08:39:49.750 243 12400.20 68.45 54720.32 88888.00 2013-08-31 08:39:49.875 243 12400.15 68.42 54720.38 88888.00 2013-08-31 08:39:50.000 243 12400.12 68.40 54720.38 88888.00 2013-08-31 08:39:50.125 243 12400.10 68.38 54720.43 88888.00 2013-08-31 08:39:50.250 243 12400.00 68.33 54720.47 88888.00 2013-08-31 08:39:50.375 243 12399.98 68.30 54720.45 88888.00 2013-08-31 08:39:50.500 243 12399.98 68.28 54720.50 88888.00 2013-08-31 08:39:50.625 243 12399.90 68.25 54720.50 88888.00 2013-08-31 08:39:50.750 243 12399.88 68.22 54720.53 88888.00 2013-08-31 08:39:50.875 243 12399.88 68.22 54720.55 88888.00 2013-08-31 08:39:51.000 243 12399.80 68.17 54720.57 88888.00 2013-08-31 08:39:51.125 243 12399.70 68.15 54720.60 88888.00 2013-08-31 08:39:51.250 243 12399.65 68.12 54720.60 88888.00 2013-08-31 08:39:51.375 243 12399.70 68.12 54720.62 88888.00 2013-08-31 08:39:51.500 243 12399.70 68.10 54720.62 88888.00 2013-08-31 08:39:51.625 243 12399.65 68.05 54720.62 88888.00 2013-08-31 08:39:51.750 243 12399.67 68.03 54720.70 88888.00 2013-08-31 08:39:51.875 243 12399.62 68.03 54720.75 88888.00 2013-08-31 08:39:52.000 243 12399.58 68.03 54720.78 88888.00 2013-08-31 08:39:52.125 243 12399.58 68.03 54720.80 88888.00 2013-08-31 08:39:52.250 243 12399.50 68.03 54720.82 88888.00 2013-08-31 08:39:52.375 243 12399.45 68.03 54720.85 88888.00 2013-08-31 08:39:52.500 243 12399.48 68.00 54720.85 88888.00 2013-08-31 08:39:52.625 243 12399.50 68.00 54720.88 88888.00 2013-08-31 08:39:52.750 243 12399.48 68.03 54720.93 88888.00 2013-08-31 08:39:52.875 243 12399.40 68.05 54720.97 88888.00 2013-08-31 08:39:53.000 243 12399.33 68.08 54720.97 88888.00 2013-08-31 08:39:53.125 243 12399.25 68.10 54720.97 88888.00 2013-08-31 08:39:53.250 243 12399.17 68.10 54721.00 88888.00 2013-08-31 08:39:53.375 243 12399.15 68.15 54721.03 88888.00 2013-08-31 08:39:53.500 243 12399.12 68.20 54721.05 88888.00 2013-08-31 08:39:53.625 243 12399.12 68.25 54721.07 88888.00 2013-08-31 08:39:53.750 243 12399.12 68.35 54721.10 88888.00 2013-08-31 08:39:53.875 243 12399.10 68.38 54721.12 88888.00 2013-08-31 08:39:54.000 243 12399.08 68.42 54721.15 88888.00 2013-08-31 08:39:54.125 243 12399.02 68.45 54721.18 88888.00 2013-08-31 08:39:54.250 243 12399.02 68.53 54721.22 88888.00 2013-08-31 08:39:54.375 243 12399.00 68.60 54721.25 88888.00 2013-08-31 08:39:54.500 243 12398.98 68.67 54721.22 88888.00 2013-08-31 08:39:54.625 243 12398.98 68.72 54721.28 88888.00 2013-08-31 08:39:54.750 243 12398.95 68.80 54721.30 88888.00 2013-08-31 08:39:54.875 243 12398.85 68.88 54721.35 88888.00 2013-08-31 08:39:55.000 243 12398.80 68.92 54721.38 88888.00 2013-08-31 08:39:55.125 243 12398.83 69.00 54721.40 88888.00 2013-08-31 08:39:55.250 243 12398.85 69.08 54721.47 88888.00 2013-08-31 08:39:55.375 243 12398.80 69.12 54721.47 88888.00 2013-08-31 08:39:55.500 243 12398.70 69.15 54721.47 88888.00 2013-08-31 08:39:55.625 243 12398.67 69.20 54721.50 88888.00 2013-08-31 08:39:55.750 243 12398.62 69.22 54721.55 88888.00 2013-08-31 08:39:55.875 243 12398.62 69.28 54721.57 88888.00 2013-08-31 08:39:56.000 243 12398.60 69.28 54721.62 88888.00 2013-08-31 08:39:56.125 243 12398.62 69.28 54721.68 88888.00 2013-08-31 08:39:56.250 243 12398.55 69.25 54721.70 88888.00 2013-08-31 08:39:56.375 243 12398.55 69.30 54721.72 88888.00 2013-08-31 08:39:56.500 243 12398.52 69.28 54721.72 88888.00 2013-08-31 08:39:56.625 243 12398.50 69.28 54721.78 88888.00 2013-08-31 08:39:56.750 243 12398.48 69.30 54721.82 88888.00 2013-08-31 08:39:56.875 243 12398.42 69.33 54721.88 88888.00 2013-08-31 08:39:57.000 243 12398.40 69.30 54721.90 88888.00 2013-08-31 08:39:57.125 243 12398.35 69.33 54721.95 88888.00 2013-08-31 08:39:57.250 243 12398.27 69.30 54722.00 88888.00 2013-08-31 08:39:57.375 243 12398.30 69.33 54722.00 88888.00 2013-08-31 08:39:57.500 243 12398.25 69.33 54722.05 88888.00 2013-08-31 08:39:57.625 243 12398.17 69.33 54722.10 88888.00 2013-08-31 08:39:57.750 243 12398.17 69.33 54722.15 88888.00 2013-08-31 08:39:57.875 243 12398.17 69.33 54722.20 88888.00 2013-08-31 08:39:58.000 243 12398.20 69.35 54722.25 88888.00 2013-08-31 08:39:58.125 243 12398.20 69.35 54722.28 88888.00 2013-08-31 08:39:58.250 243 12398.20 69.38 54722.30 88888.00 2013-08-31 08:39:58.375 243 12398.15 69.40 54722.35 88888.00 2013-08-31 08:39:58.500 243 12398.15 69.42 54722.38 88888.00 2013-08-31 08:39:58.625 243 12398.17 69.45 54722.40 88888.00 2013-08-31 08:39:58.750 243 12398.17 69.47 54722.43 88888.00 2013-08-31 08:39:58.875 243 12398.17 69.55 54722.47 88888.00 2013-08-31 08:39:59.000 243 12398.17 69.60 54722.53 88888.00 2013-08-31 08:39:59.125 243 12398.12 69.65 54722.57 88888.00 2013-08-31 08:39:59.250 243 12398.08 69.72 54722.62 88888.00 2013-08-31 08:39:59.375 243 12398.08 69.80 54722.68 88888.00 2013-08-31 08:39:59.500 243 12398.08 69.85 54722.68 88888.00 2013-08-31 08:39:59.625 243 12398.08 69.92 54722.70 88888.00 2013-08-31 08:39:59.750 243 12398.05 69.97 54722.72 88888.00 2013-08-31 08:39:59.875 243 12398.00 70.05 54722.78 88888.00 2013-08-31 08:40:00.000 243 12398.05 70.12 54722.80 88888.00 2013-08-31 08:40:00.125 243 12398.15 70.22 54722.88 88888.00 2013-08-31 08:40:00.250 243 12398.12 70.22 54722.85 88888.00 2013-08-31 08:40:00.375 243 12398.08 70.28 54722.88 88888.00 2013-08-31 08:40:00.500 243 12398.02 70.30 54722.93 88888.00 2013-08-31 08:40:00.625 243 12397.98 70.33 54722.93 88888.00 2013-08-31 08:40:00.750 243 12397.90 70.35 54722.97 88888.00 2013-08-31 08:40:00.875 243 12397.83 70.40 54722.97 88888.00 2013-08-31 08:40:01.000 243 12397.75 70.42 54723.00 88888.00 2013-08-31 08:40:01.125 243 12397.70 70.47 54723.07 88888.00 2013-08-31 08:40:01.250 243 12397.70 70.50 54723.15 88888.00 2013-08-31 08:40:01.375 243 12397.67 70.53 54723.18 88888.00 2013-08-31 08:40:01.500 243 12397.67 70.55 54723.18 88888.00 2013-08-31 08:40:01.625 243 12397.70 70.58 54723.18 88888.00 2013-08-31 08:40:01.750 243 12397.65 70.58 54723.20 88888.00 2013-08-31 08:40:01.875 243 12397.60 70.55 54723.22 88888.00 2013-08-31 08:40:02.000 243 12397.50 70.55 54723.22 88888.00 2013-08-31 08:40:02.125 243 12397.48 70.60 54723.28 88888.00 2013-08-31 08:40:02.250 243 12397.42 70.60 54723.32 88888.00 2013-08-31 08:40:02.375 243 12397.40 70.60 54723.35 88888.00 2013-08-31 08:40:02.500 243 12397.42 70.60 54723.38 88888.00 2013-08-31 08:40:02.625 243 12397.45 70.60 54723.43 88888.00 2013-08-31 08:40:02.750 243 12397.40 70.60 54723.45 88888.00 2013-08-31 08:40:02.875 243 12397.25 70.58 54723.45 88888.00 2013-08-31 08:40:03.000 243 12397.17 70.55 54723.47 88888.00 2013-08-31 08:40:03.125 243 12397.23 70.55 54723.55 88888.00 2013-08-31 08:40:03.250 243 12397.17 70.53 54723.57 88888.00 2013-08-31 08:40:03.375 243 12397.15 70.53 54723.60 88888.00 2013-08-31 08:40:03.500 243 12397.17 70.50 54723.62 88888.00 2013-08-31 08:40:03.625 243 12397.12 70.50 54723.62 88888.00 2013-08-31 08:40:03.750 243 12397.15 70.47 54723.62 88888.00 2013-08-31 08:40:03.875 243 12397.12 70.45 54723.70 88888.00 2013-08-31 08:40:04.000 243 12397.12 70.42 54723.72 88888.00 2013-08-31 08:40:04.125 243 12397.17 70.40 54723.78 88888.00 2013-08-31 08:40:04.250 243 12397.15 70.35 54723.78 88888.00 2013-08-31 08:40:04.375 243 12397.17 70.33 54723.80 88888.00 2013-08-31 08:40:04.500 243 12397.12 70.30 54723.82 88888.00 2013-08-31 08:40:04.625 243 12397.17 70.28 54723.85 88888.00 2013-08-31 08:40:04.750 243 12397.20 70.25 54723.93 88888.00 2013-08-31 08:40:04.875 243 12397.23 70.22 54723.95 88888.00 2013-08-31 08:40:05.000 243 12397.27 70.20 54724.00 88888.00 2013-08-31 08:40:05.125 243 12397.33 70.20 54724.03 88888.00 2013-08-31 08:40:05.250 243 12397.35 70.15 54724.05 88888.00 2013-08-31 08:40:05.375 243 12397.40 70.10 54724.07 88888.00 2013-08-31 08:40:05.500 243 12397.45 70.10 54724.10 88888.00 2013-08-31 08:40:05.625 243 12397.50 70.08 54724.15 88888.00 2013-08-31 08:40:05.750 243 12397.52 70.08 54724.20 88888.00 2013-08-31 08:40:05.875 243 12397.58 70.03 54724.22 88888.00 2013-08-31 08:40:06.000 243 12397.60 70.03 54724.25 88888.00 2013-08-31 08:40:06.125 243 12397.60 70.03 54724.30 88888.00 2013-08-31 08:40:06.250 243 12397.60 70.03 54724.35 88888.00 2013-08-31 08:40:06.375 243 12397.58 70.00 54724.38 88888.00 2013-08-31 08:40:06.500 243 12397.58 70.00 54724.40 88888.00 2013-08-31 08:40:06.625 243 12397.60 70.00 54724.45 88888.00 2013-08-31 08:40:06.750 243 12397.62 70.03 54724.47 88888.00 2013-08-31 08:40:06.875 243 12397.60 70.05 54724.53 88888.00 2013-08-31 08:40:07.000 243 12397.65 70.08 54724.57 88888.00 2013-08-31 08:40:07.125 243 12397.73 70.10 54724.62 88888.00 2013-08-31 08:40:07.250 243 12397.67 70.12 54724.70 88888.00 2013-08-31 08:40:07.375 243 12397.67 70.17 54724.75 88888.00 2013-08-31 08:40:07.500 243 12397.77 70.20 54724.75 88888.00 2013-08-31 08:40:07.625 243 12397.77 70.22 54724.78 88888.00 2013-08-31 08:40:07.750 243 12397.70 70.30 54724.80 88888.00 2013-08-31 08:40:07.875 243 12397.65 70.38 54724.85 88888.00 2013-08-31 08:40:08.000 243 12397.60 70.42 54724.93 88888.00 2013-08-31 08:40:08.125 243 12397.58 70.45 54724.95 88888.00 2013-08-31 08:40:08.250 243 12397.48 70.47 54724.95 88888.00 2013-08-31 08:40:08.375 243 12397.50 70.55 54724.97 88888.00 2013-08-31 08:40:08.500 243 12397.52 70.60 54725.03 88888.00 2013-08-31 08:40:08.625 243 12397.55 70.65 54725.03 88888.00 2013-08-31 08:40:08.750 243 12397.55 70.75 54725.07 88888.00 2013-08-31 08:40:08.875 243 12397.62 70.80 54725.12 88888.00 2013-08-31 08:40:09.000 243 12397.65 70.88 54725.15 88888.00 2013-08-31 08:40:09.125 243 12397.62 70.95 54725.15 88888.00 2013-08-31 08:40:09.250 243 12397.60 70.95 54725.18 88888.00 2013-08-31 08:40:09.375 243 12397.60 71.00 54725.20 88888.00 2013-08-31 08:40:09.500 243 12397.52 71.05 54725.20 88888.00 2013-08-31 08:40:09.625 243 12397.48 71.10 54725.25 88888.00 2013-08-31 08:40:09.750 243 12397.50 71.17 54725.30 88888.00 2013-08-31 08:40:09.875 243 12397.50 71.22 54725.32 88888.00 2013-08-31 08:40:10.000 243 12397.50 71.33 54725.35 88888.00 2013-08-31 08:40:10.125 243 12397.48 71.38 54725.35 88888.00 2013-08-31 08:40:10.250 243 12397.48 71.50 54725.38 88888.00 2013-08-31 08:40:10.375 243 12397.50 71.58 54725.45 88888.00 2013-08-31 08:40:10.500 243 12397.52 71.65 54725.47 88888.00 2013-08-31 08:40:10.625 243 12397.60 71.70 54725.50 88888.00 2013-08-31 08:40:10.750 243 12397.65 71.80 54725.53 88888.00 2013-08-31 08:40:10.875 243 12397.58 71.88 54725.60 88888.00 2013-08-31 08:40:11.000 243 12397.48 71.90 54725.60 88888.00 2013-08-31 08:40:11.125 243 12397.50 71.95 54725.60 88888.00 2013-08-31 08:40:11.250 243 12397.58 71.97 54725.62 88888.00 2013-08-31 08:40:11.375 243 12397.60 72.05 54725.62 88888.00 2013-08-31 08:40:11.500 243 12397.58 72.08 54725.65 88888.00 2013-08-31 08:40:11.625 243 12397.55 72.08 54725.68 88888.00 2013-08-31 08:40:11.750 243 12397.58 72.08 54725.72 88888.00 2013-08-31 08:40:11.875 243 12397.58 72.08 54725.78 88888.00 2013-08-31 08:40:12.000 243 12397.50 72.10 54725.82 88888.00 2013-08-31 08:40:12.125 243 12397.50 72.10 54725.88 88888.00 2013-08-31 08:40:12.250 243 12397.48 72.08 54725.90 88888.00 2013-08-31 08:40:12.375 243 12397.48 72.08 54725.93 88888.00 2013-08-31 08:40:12.500 243 12397.48 72.08 54725.93 88888.00 2013-08-31 08:40:12.625 243 12397.48 72.05 54725.95 88888.00 2013-08-31 08:40:12.750 243 12397.40 72.05 54725.97 88888.00 2013-08-31 08:40:12.875 243 12397.40 72.05 54726.05 88888.00 2013-08-31 08:40:13.000 243 12397.45 72.03 54726.05 88888.00 2013-08-31 08:40:13.125 243 12397.48 72.00 54726.10 88888.00 2013-08-31 08:40:13.250 243 12397.50 71.97 54726.15 88888.00 2013-08-31 08:40:13.375 243 12397.48 71.95 54726.18 88888.00 2013-08-31 08:40:13.500 243 12397.48 71.95 54726.15 88888.00 2013-08-31 08:40:13.625 243 12397.55 71.90 54726.18 88888.00 2013-08-31 08:40:13.750 243 12397.55 71.88 54726.22 88888.00 2013-08-31 08:40:13.875 243 12397.55 71.85 54726.25 88888.00 2013-08-31 08:40:14.000 243 12397.58 71.85 54726.30 88888.00 2013-08-31 08:40:14.125 243 12397.62 71.85 54726.32 88888.00 2013-08-31 08:40:14.250 243 12397.70 71.78 54726.35 88888.00 2013-08-31 08:40:14.375 243 12397.73 71.78 54726.40 88888.00 2013-08-31 08:40:14.500 243 12397.80 71.78 54726.43 88888.00 2013-08-31 08:40:14.625 243 12397.83 71.75 54726.45 88888.00 2013-08-31 08:40:14.750 243 12397.92 71.72 54726.47 88888.00 2013-08-31 08:40:14.875 243 12398.05 71.72 54726.50 88888.00 2013-08-31 08:40:15.000 243 12398.15 71.70 54726.53 88888.00 2013-08-31 08:40:15.125 243 12398.20 71.67 54726.50 88888.00 2013-08-31 08:40:15.250 243 12398.15 71.65 54726.53 88888.00 2013-08-31 08:40:15.375 243 12398.27 71.65 54726.57 88888.00 2013-08-31 08:40:15.500 243 12398.40 71.67 54726.60 88888.00 2013-08-31 08:40:15.625 243 12398.52 71.70 54726.62 88888.00 2013-08-31 08:40:15.750 243 12398.58 71.70 54726.62 88888.00 2013-08-31 08:40:15.875 243 12398.52 71.70 54726.65 88888.00 2013-08-31 08:40:16.000 243 12398.55 71.72 54726.68 88888.00 2013-08-31 08:40:16.125 243 12398.73 71.75 54726.72 88888.00 2013-08-31 08:40:16.250 243 12398.80 71.75 54726.75 88888.00 2013-08-31 08:40:16.375 243 12398.90 71.78 54726.75 88888.00 2013-08-31 08:40:16.500 243 12398.98 71.78 54726.78 88888.00 2013-08-31 08:40:16.625 243 12399.05 71.80 54726.78 88888.00 2013-08-31 08:40:16.750 243 12399.05 71.85 54726.82 88888.00 2013-08-31 08:40:16.875 243 12399.08 71.85 54726.85 88888.00 2013-08-31 08:40:17.000 243 12399.20 71.88 54726.85 88888.00 2013-08-31 08:40:17.125 243 12399.33 71.88 54726.88 88888.00 2013-08-31 08:40:17.250 243 12399.35 71.85 54726.90 88888.00 2013-08-31 08:40:17.375 243 12399.33 71.85 54726.93 88888.00 2013-08-31 08:40:17.500 243 12399.38 71.85 54726.97 88888.00 2013-08-31 08:40:17.625 243 12399.35 71.80 54726.97 88888.00 2013-08-31 08:40:17.750 243 12399.38 71.78 54727.03 88888.00 2013-08-31 08:40:17.875 243 12399.42 71.78 54727.05 88888.00 2013-08-31 08:40:18.000 243 12399.48 71.78 54727.05 88888.00 2013-08-31 08:40:18.125 243 12399.48 71.72 54727.07 88888.00 2013-08-31 08:40:18.250 243 12399.45 71.70 54727.12 88888.00 2013-08-31 08:40:18.375 243 12399.42 71.72 54727.15 88888.00 2013-08-31 08:40:18.500 243 12399.35 71.75 54727.20 88888.00 2013-08-31 08:40:18.625 243 12399.30 71.78 54727.25 88888.00 2013-08-31 08:40:18.750 243 12399.33 71.80 54727.28 88888.00 2013-08-31 08:40:18.875 243 12399.27 71.80 54727.30 88888.00 2013-08-31 08:40:19.000 243 12399.17 71.80 54727.35 88888.00 2013-08-31 08:40:19.125 243 12399.17 71.83 54727.38 88888.00 2013-08-31 08:40:19.250 243 12399.23 71.85 54727.43 88888.00 2013-08-31 08:40:19.375 243 12399.25 71.85 54727.47 88888.00 2013-08-31 08:40:19.500 243 12399.17 71.88 54727.50 88888.00 2013-08-31 08:40:19.625 243 12399.12 71.92 54727.55 88888.00 2013-08-31 08:40:19.750 243 12399.12 71.95 54727.60 88888.00 2013-08-31 08:40:19.875 243 12399.15 71.97 54727.65 88888.00 2013-08-31 08:40:20.000 243 12399.12 72.00 54727.65 88888.00 2013-08-31 08:40:20.125 243 12399.05 72.03 54727.65 88888.00 2013-08-31 08:40:20.250 243 12398.98 72.03 54727.70 88888.00 2013-08-31 08:40:20.375 243 12398.98 72.05 54727.75 88888.00 2013-08-31 08:40:20.500 243 12399.00 72.08 54727.82 88888.00 2013-08-31 08:40:20.625 243 12399.02 72.15 54727.85 88888.00 2013-08-31 08:40:20.750 243 12399.02 72.17 54727.90 88888.00 2013-08-31 08:40:20.875 243 12399.02 72.22 54727.90 88888.00 2013-08-31 08:40:21.000 243 12399.08 72.25 54727.95 88888.00 2013-08-31 08:40:21.125 243 12399.15 72.30 54728.00 88888.00 2013-08-31 08:40:21.250 243 12399.15 72.30 54728.05 88888.00 2013-08-31 08:40:21.375 243 12399.20 72.30 54728.05 88888.00 2013-08-31 08:40:21.500 243 12399.23 72.33 54728.05 88888.00 2013-08-31 08:40:21.625 243 12399.25 72.35 54728.12 88888.00 2013-08-31 08:40:21.750 243 12399.33 72.38 54728.15 88888.00 2013-08-31 08:40:21.875 243 12399.38 72.38 54728.18 88888.00 2013-08-31 08:40:22.000 243 12399.45 72.38 54728.20 88888.00 2013-08-31 08:40:22.125 243 12399.48 72.38 54728.22 88888.00 2013-08-31 08:40:22.250 243 12399.52 72.40 54728.25 88888.00 2013-08-31 08:40:22.375 243 12399.55 72.42 54728.28 88888.00 2013-08-31 08:40:22.500 243 12399.55 72.45 54728.32 88888.00 2013-08-31 08:40:22.625 243 12399.60 72.50 54728.38 88888.00 2013-08-31 08:40:22.750 243 12399.75 72.50 54728.43 88888.00 2013-08-31 08:40:22.875 243 12399.75 72.55 54728.45 88888.00 2013-08-31 08:40:23.000 243 12399.67 72.55 54728.50 88888.00 2013-08-31 08:40:23.125 243 12399.58 72.47 54728.50 88888.00 2013-08-31 08:40:23.250 243 12399.55 72.53 54728.57 88888.00 2013-08-31 08:40:23.375 243 12399.67 72.58 54728.62 88888.00 2013-08-31 08:40:23.500 243 12399.75 72.60 54728.68 88888.00 2013-08-31 08:40:23.625 243 12399.67 72.62 54728.72 88888.00 2013-08-31 08:40:23.750 243 12399.60 72.65 54728.75 88888.00 2013-08-31 08:40:23.875 243 12399.65 72.70 54728.80 88888.00 2013-08-31 08:40:24.000 243 12399.67 72.70 54728.82 88888.00 2013-08-31 08:40:24.125 243 12399.62 72.72 54728.85 88888.00 2013-08-31 08:40:24.250 243 12399.52 72.72 54728.90 88888.00 2013-08-31 08:40:24.375 243 12399.45 72.78 54728.95 88888.00 2013-08-31 08:40:24.500 243 12399.50 72.83 54729.03 88888.00 2013-08-31 08:40:24.625 243 12399.52 72.80 54729.03 88888.00 2013-08-31 08:40:24.750 243 12399.50 72.83 54729.12 88888.00 2013-08-31 08:40:24.875 243 12399.48 72.85 54729.20 88888.00 2013-08-31 08:40:25.000 243 12399.52 72.85 54729.20 88888.00 2013-08-31 08:40:25.125 243 12399.58 72.83 54729.28 88888.00 2013-08-31 08:40:25.250 243 12399.55 72.83 54729.35 88888.00 2013-08-31 08:40:25.375 243 12399.52 72.83 54729.40 88888.00 2013-08-31 08:40:25.500 243 12399.48 72.83 54729.45 88888.00 2013-08-31 08:40:25.625 243 12399.52 72.83 54729.53 88888.00 2013-08-31 08:40:25.750 243 12399.65 72.85 54729.57 88888.00 2013-08-31 08:40:25.875 243 12399.65 72.83 54729.62 88888.00 2013-08-31 08:40:26.000 243 12399.65 72.80 54729.65 88888.00 2013-08-31 08:40:26.125 243 12399.65 72.78 54729.70 88888.00 2013-08-31 08:40:26.250 243 12399.58 72.72 54729.75 88888.00 2013-08-31 08:40:26.375 243 12399.60 72.72 54729.78 88888.00 2013-08-31 08:40:26.500 243 12399.65 72.75 54729.82 88888.00 2013-08-31 08:40:26.625 243 12399.75 72.72 54729.85 88888.00 2013-08-31 08:40:26.750 243 12399.85 72.75 54729.90 88888.00 2013-08-31 08:40:26.875 243 12399.92 72.75 54729.95 88888.00 2013-08-31 08:40:27.000 243 12399.98 72.75 54730.00 88888.00 2013-08-31 08:40:27.125 243 12400.05 72.78 54730.05 88888.00 2013-08-31 08:40:27.250 243 12400.12 72.78 54730.07 88888.00 2013-08-31 08:40:27.375 243 12400.20 72.80 54730.10 88888.00 2013-08-31 08:40:27.500 243 12400.27 72.83 54730.15 88888.00 2013-08-31 08:40:27.625 243 12400.35 72.80 54730.20 88888.00 2013-08-31 08:40:27.750 243 12400.38 72.83 54730.20 88888.00 2013-08-31 08:40:27.875 243 12400.48 72.80 54730.22 88888.00 2013-08-31 08:40:28.000 243 12400.60 72.83 54730.25 88888.00 2013-08-31 08:40:28.125 243 12400.67 72.80 54730.32 88888.00 2013-08-31 08:40:28.250 243 12400.73 72.80 54730.38 88888.00 2013-08-31 08:40:28.375 243 12400.77 72.80 54730.35 88888.00 2013-08-31 08:40:28.500 243 12400.77 72.80 54730.35 88888.00 2013-08-31 08:40:28.625 243 12400.83 72.75 54730.35 88888.00 2013-08-31 08:40:28.750 243 12400.92 72.72 54730.40 88888.00 2013-08-31 08:40:28.875 243 12401.02 72.70 54730.45 88888.00 2013-08-31 08:40:29.000 243 12401.02 72.65 54730.47 88888.00 2013-08-31 08:40:29.125 243 12401.05 72.65 54730.50 88888.00 2013-08-31 08:40:29.250 243 12401.05 72.58 54730.53 88888.00 2013-08-31 08:40:29.375 243 12401.05 72.53 54730.55 88888.00 2013-08-31 08:40:29.500 243 12401.05 72.45 54730.62 88888.00 2013-08-31 08:40:29.625 243 12401.08 72.42 54730.62 88888.00 2013-08-31 08:40:29.750 243 12401.12 72.38 54730.70 88888.00 2013-08-31 08:40:29.875 243 12401.15 72.33 54730.75 88888.00 2013-08-31 08:40:30.000 243 12401.08 72.28 54730.78 88888.00 2013-08-31 08:40:30.125 243 12401.00 72.25 54730.85 88888.00 2013-08-31 08:40:30.250 243 12400.92 72.20 54730.93 88888.00 2013-08-31 08:40:30.375 243 12400.92 72.17 54730.93 88888.00 2013-08-31 08:40:30.500 243 12400.83 72.12 54730.97 88888.00 2013-08-31 08:40:30.625 243 12400.80 72.10 54731.03 88888.00 2013-08-31 08:40:30.750 243 12400.80 72.12 54731.07 88888.00 2013-08-31 08:40:30.875 243 12400.75 72.10 54731.12 88888.00 2013-08-31 08:40:31.000 243 12400.73 72.10 54731.15 88888.00 2013-08-31 08:40:31.125 243 12400.70 72.10 54731.20 88888.00 2013-08-31 08:40:31.250 243 12400.73 72.12 54731.28 88888.00 2013-08-31 08:40:31.375 243 12400.70 72.12 54731.32 88888.00 2013-08-31 08:40:31.500 243 12400.65 72.15 54731.35 88888.00 2013-08-31 08:40:31.625 243 12400.62 72.15 54731.40 88888.00 2013-08-31 08:40:31.750 243 12400.65 72.10 54731.45 88888.00 2013-08-31 08:40:31.875 243 12400.73 72.15 54731.50 88888.00 2013-08-31 08:40:32.000 243 12400.77 72.20 54731.55 88888.00 2013-08-31 08:40:32.125 243 12400.77 72.20 54731.60 88888.00 2013-08-31 08:40:32.250 243 12400.77 72.17 54731.65 88888.00 2013-08-31 08:40:32.375 243 12400.85 72.20 54731.70 88888.00 2013-08-31 08:40:32.500 243 12400.90 72.20 54731.72 88888.00 2013-08-31 08:40:32.625 243 12400.92 72.15 54731.72 88888.00 2013-08-31 08:40:32.750 243 12401.00 72.08 54731.75 88888.00 2013-08-31 08:40:32.875 243 12401.10 72.08 54731.80 88888.00 2013-08-31 08:40:33.000 243 12401.23 72.05 54731.82 88888.00 2013-08-31 08:40:33.125 243 12401.33 72.00 54731.90 88888.00 2013-08-31 08:40:33.250 243 12401.42 71.95 54731.97 88888.00 2013-08-31 08:40:33.375 243 12401.50 71.92 54731.95 88888.00 2013-08-31 08:40:33.500 243 12401.58 71.88 54731.97 88888.00 2013-08-31 08:40:33.625 243 12401.70 71.83 54732.03 88888.00 2013-08-31 08:40:33.750 243 12401.75 71.78 54732.07 88888.00 2013-08-31 08:40:33.875 243 12401.85 71.70 54732.07 88888.00 2013-08-31 08:40:34.000 243 12401.95 71.67 54732.15 88888.00 2013-08-31 08:40:34.125 243 12402.08 71.62 54732.22 88888.00 2013-08-31 08:40:34.250 243 12402.20 71.60 54732.30 88888.00 2013-08-31 08:40:34.375 243 12402.33 71.58 54732.35 88888.00 2013-08-31 08:40:34.500 243 12402.38 71.53 54732.43 88888.00 2013-08-31 08:40:34.625 243 12402.40 71.47 54732.43 88888.00 2013-08-31 08:40:34.750 243 12402.40 71.45 54732.50 88888.00 2013-08-31 08:40:34.875 243 12402.42 71.42 54732.55 88888.00 2013-08-31 08:40:35.000 243 12402.48 71.38 54732.57 88888.00 2013-08-31 08:40:35.125 243 12402.50 71.38 54732.65 88888.00 2013-08-31 08:40:35.250 243 12402.48 71.38 54732.75 88888.00 2013-08-31 08:40:35.375 243 12402.40 71.38 54732.78 88888.00 2013-08-31 08:40:35.500 243 12402.40 71.38 54732.82 88888.00 2013-08-31 08:40:35.625 243 12402.48 71.35 54732.85 88888.00 2013-08-31 08:40:35.750 243 12402.48 71.38 54732.90 88888.00 2013-08-31 08:40:35.875 243 12402.45 71.40 54732.95 88888.00 2013-08-31 08:40:36.000 243 12402.42 71.40 54733.00 88888.00 2013-08-31 08:40:36.125 243 12402.38 71.40 54733.00 88888.00 2013-08-31 08:40:36.250 243 12402.38 71.40 54733.10 88888.00 2013-08-31 08:40:36.375 243 12402.40 71.47 54733.18 88888.00 2013-08-31 08:40:36.500 243 12402.38 71.50 54733.25 88888.00 2013-08-31 08:40:36.625 243 12402.35 71.53 54733.25 88888.00 2013-08-31 08:40:36.750 243 12402.35 71.53 54733.30 88888.00 2013-08-31 08:40:36.875 243 12402.38 71.60 54733.32 88888.00 2013-08-31 08:40:37.000 243 12402.40 71.60 54733.32 88888.00 2013-08-31 08:40:37.125 243 12402.40 71.65 54733.45 88888.00 2013-08-31 08:40:37.250 243 12402.35 71.65 54733.45 88888.00 2013-08-31 08:40:37.375 243 12402.40 71.70 54733.47 88888.00 2013-08-31 08:40:37.500 243 12402.45 71.72 54733.50 88888.00 2013-08-31 08:40:37.625 243 12402.50 71.75 54733.53 88888.00 2013-08-31 08:40:37.750 243 12402.58 71.78 54733.55 88888.00 2013-08-31 08:40:37.875 243 12402.62 71.83 54733.57 88888.00 2013-08-31 08:40:38.000 243 12402.67 71.85 54733.60 88888.00 2013-08-31 08:40:38.125 243 12402.75 71.88 54733.62 88888.00 2013-08-31 08:40:38.250 243 12402.80 71.90 54733.68 88888.00 2013-08-31 08:40:38.375 243 12402.85 71.92 54733.70 88888.00 2013-08-31 08:40:38.500 243 12402.90 71.95 54733.70 88888.00 2013-08-31 08:40:38.625 243 12403.00 71.97 54733.70 88888.00 2013-08-31 08:40:38.750 243 12403.17 72.00 54733.72 88888.00 2013-08-31 08:40:38.875 243 12403.23 72.03 54733.78 88888.00 2013-08-31 08:40:39.000 243 12403.27 72.03 54733.82 88888.00 2013-08-31 08:40:39.125 243 12403.33 72.08 54733.88 88888.00 2013-08-31 08:40:39.250 243 12403.35 72.08 54733.90 88888.00 2013-08-31 08:40:39.375 243 12403.40 72.10 54733.93 88888.00 2013-08-31 08:40:39.500 243 12403.42 72.15 54733.95 88888.00 2013-08-31 08:40:39.625 243 12403.50 72.17 54734.00 88888.00 2013-08-31 08:40:39.750 243 12403.55 72.17 54734.05 88888.00 2013-08-31 08:40:39.875 243 12403.58 72.17 54734.07 88888.00 2013-08-31 08:40:40.000 243 12403.70 72.17 54734.12 88888.00 2013-08-31 08:40:40.125 243 12403.75 72.17 54734.18 88888.00 2013-08-31 08:40:40.250 243 12403.77 72.20 54734.22 88888.00 2013-08-31 08:40:40.375 243 12403.83 72.20 54734.28 88888.00 2013-08-31 08:40:40.500 243 12403.90 72.22 54734.32 88888.00 2013-08-31 08:40:40.625 243 12403.88 72.20 54734.38 88888.00 2013-08-31 08:40:40.750 243 12403.88 72.17 54734.47 88888.00 2013-08-31 08:40:40.875 243 12403.92 72.17 54734.50 88888.00 2013-08-31 08:40:41.000 243 12403.95 72.17 54734.53 88888.00 2013-08-31 08:40:41.125 243 12403.90 72.15 54734.60 88888.00 2013-08-31 08:40:41.250 243 12403.88 72.10 54734.70 88888.00 2013-08-31 08:40:41.375 243 12403.90 72.10 54734.75 88888.00 2013-08-31 08:40:41.500 243 12403.90 72.08 54734.80 88888.00 2013-08-31 08:40:41.625 243 12403.88 72.03 54734.85 88888.00 2013-08-31 08:40:41.750 243 12403.92 72.00 54734.95 88888.00 2013-08-31 08:40:41.875 243 12403.92 71.92 54735.00 88888.00 2013-08-31 08:40:42.000 243 12403.88 71.83 54735.03 88888.00 2013-08-31 08:40:42.125 243 12403.90 71.78 54735.07 88888.00 2013-08-31 08:40:42.250 243 12403.92 71.67 54735.15 88888.00 2013-08-31 08:40:42.375 243 12403.98 71.62 54735.22 88888.00 2013-08-31 08:40:42.500 243 12404.05 71.55 54735.28 88888.00 2013-08-31 08:40:42.625 243 12404.08 71.47 54735.32 88888.00 2013-08-31 08:40:42.750 243 12404.08 71.38 54735.38 88888.00 2013-08-31 08:40:42.875 243 12404.10 71.30 54735.45 88888.00 2013-08-31 08:40:43.000 243 12404.15 71.25 54735.50 88888.00 2013-08-31 08:40:43.125 243 12404.17 71.15 54735.57 88888.00 2013-08-31 08:40:43.250 243 12404.23 71.05 54735.65 88888.00 2013-08-31 08:40:43.375 243 12404.33 71.03 54735.68 88888.00 2013-08-31 08:40:43.500 243 12404.45 70.95 54735.75 88888.00 2013-08-31 08:40:43.625 243 12404.48 70.88 54735.80 88888.00 2013-08-31 08:40:43.750 243 12404.52 70.83 54735.85 88888.00 2013-08-31 08:40:43.875 243 12404.48 70.78 54735.93 88888.00 2013-08-31 08:40:44.000 243 12404.48 70.72 54735.97 88888.00 2013-08-31 08:40:44.125 243 12404.45 70.70 54736.05 88888.00 2013-08-31 08:40:44.250 243 12404.48 70.65 54736.12 88888.00 2013-08-31 08:40:44.375 243 12404.52 70.65 54736.15 88888.00 2013-08-31 08:40:44.500 243 12404.48 70.60 54736.22 88888.00 2013-08-31 08:40:44.625 243 12404.45 70.58 54736.28 88888.00 2013-08-31 08:40:44.750 243 12404.55 70.55 54736.30 88888.00 2013-08-31 08:40:44.875 243 12404.58 70.55 54736.38 88888.00 2013-08-31 08:40:45.000 243 12404.50 70.53 54736.45 88888.00 2013-08-31 08:40:45.125 243 12404.45 70.50 54736.53 88888.00 2013-08-31 08:40:45.250 243 12404.52 70.47 54736.62 88888.00 2013-08-31 08:40:45.375 243 12404.58 70.47 54736.65 88888.00 2013-08-31 08:40:45.500 243 12404.65 70.47 54736.72 88888.00 2013-08-31 08:40:45.625 243 12404.67 70.47 54736.78 88888.00 2013-08-31 08:40:45.750 243 12404.62 70.45 54736.80 88888.00 2013-08-31 08:40:45.875 243 12404.75 70.42 54736.82 88888.00 2013-08-31 08:40:46.000 243 12404.80 70.42 54736.85 88888.00 2013-08-31 08:40:46.125 243 12404.80 70.38 54736.93 88888.00 2013-08-31 08:40:46.250 243 12404.80 70.35 54736.97 88888.00 2013-08-31 08:40:46.375 243 12404.88 70.35 54737.00 88888.00 2013-08-31 08:40:46.500 243 12404.92 70.33 54737.07 88888.00 2013-08-31 08:40:46.625 243 12404.95 70.33 54737.10 88888.00 2013-08-31 08:40:46.750 243 12404.95 70.33 54737.18 88888.00 2013-08-31 08:40:46.875 243 12405.05 70.33 54737.22 88888.00 2013-08-31 08:40:47.000 243 12405.05 70.33 54737.20 88888.00 2013-08-31 08:40:47.125 243 12405.08 70.30 54737.22 88888.00 2013-08-31 08:40:47.250 243 12405.10 70.35 54737.30 88888.00 2013-08-31 08:40:47.375 243 12405.17 70.38 54737.32 88888.00 2013-08-31 08:40:47.500 243 12405.25 70.38 54737.40 88888.00 2013-08-31 08:40:47.625 243 12405.30 70.40 54737.43 88888.00 2013-08-31 08:40:47.750 243 12405.42 70.42 54737.45 88888.00 2013-08-31 08:40:47.875 243 12405.52 70.50 54737.50 88888.00 2013-08-31 08:40:48.000 243 12405.62 70.58 54737.60 88888.00 2013-08-31 08:40:48.125 243 12405.73 70.60 54737.62 88888.00 2013-08-31 08:40:48.250 243 12405.80 70.62 54737.62 88888.00 2013-08-31 08:40:48.375 243 12405.88 70.65 54737.62 88888.00 2013-08-31 08:40:48.500 243 12405.98 70.67 54737.65 88888.00 2013-08-31 08:40:48.625 243 12406.10 70.67 54737.68 88888.00 2013-08-31 08:40:48.750 243 12406.27 70.70 54737.72 88888.00 2013-08-31 08:40:48.875 243 12406.42 70.72 54737.75 88888.00 2013-08-31 08:40:49.000 243 12406.48 70.72 54737.75 88888.00 2013-08-31 08:40:49.125 243 12406.52 70.72 54737.82 88888.00 2013-08-31 08:40:49.250 243 12406.65 70.75 54737.93 88888.00 2013-08-31 08:40:49.375 243 12406.77 70.75 54737.95 88888.00 2013-08-31 08:40:49.500 243 12406.85 70.78 54738.03 88888.00 2013-08-31 08:40:49.625 243 12406.92 70.78 54738.07 88888.00 2013-08-31 08:40:49.750 243 12406.95 70.78 54738.10 88888.00 2013-08-31 08:40:49.875 243 12406.92 70.75 54738.10 88888.00 2013-08-31 08:40:50.000 243 12406.95 70.72 54738.12 88888.00 2013-08-31 08:40:50.125 243 12407.05 70.70 54738.15 88888.00 2013-08-31 08:40:50.250 243 12407.17 70.75 54738.28 88888.00 2013-08-31 08:40:50.375 243 12407.23 70.78 54738.35 88888.00 2013-08-31 08:40:50.500 243 12407.25 70.78 54738.38 88888.00 2013-08-31 08:40:50.625 243 12407.38 70.72 54738.40 88888.00 2013-08-31 08:40:50.750 243 12407.40 70.62 54738.43 88888.00 2013-08-31 08:40:50.875 243 12407.40 70.60 54738.45 88888.00 2013-08-31 08:40:51.000 243 12407.42 70.60 54738.50 88888.00 2013-08-31 08:40:51.125 243 12407.42 70.55 54738.55 88888.00 2013-08-31 08:40:51.250 243 12407.42 70.53 54738.60 88888.00 2013-08-31 08:40:51.375 243 12407.45 70.53 54738.65 88888.00 2013-08-31 08:40:51.500 243 12407.45 70.47 54738.70 88888.00 2013-08-31 08:40:51.625 243 12407.48 70.45 54738.78 88888.00 2013-08-31 08:40:51.750 243 12407.50 70.47 54738.80 88888.00 2013-08-31 08:40:51.875 243 12407.48 70.47 54738.85 88888.00 2013-08-31 08:40:52.000 243 12407.48 70.45 54738.90 88888.00 2013-08-31 08:40:52.125 243 12407.48 70.45 54739.00 88888.00 2013-08-31 08:40:52.250 243 12407.52 70.45 54739.07 88888.00 2013-08-31 08:40:52.375 243 12407.58 70.45 54739.10 88888.00 2013-08-31 08:40:52.500 243 12407.60 70.47 54739.12 88888.00 2013-08-31 08:40:52.625 243 12407.65 70.47 54739.20 88888.00 2013-08-31 08:40:52.750 243 12407.70 70.47 54739.22 88888.00 2013-08-31 08:40:52.875 243 12407.80 70.45 54739.25 88888.00 2013-08-31 08:40:53.000 243 12407.90 70.42 54739.28 88888.00 2013-08-31 08:40:53.125 243 12407.95 70.42 54739.30 88888.00 2013-08-31 08:40:53.250 243 12407.98 70.38 54739.32 88888.00 2013-08-31 08:40:53.375 243 12408.05 70.38 54739.35 88888.00 2013-08-31 08:40:53.500 243 12408.15 70.35 54739.43 88888.00 2013-08-31 08:40:53.625 243 12408.23 70.35 54739.45 88888.00 2013-08-31 08:40:53.750 243 12408.27 70.30 54739.47 88888.00 2013-08-31 08:40:53.875 243 12408.35 70.28 54739.50 88888.00 2013-08-31 08:40:54.000 243 12408.45 70.28 54739.53 88888.00 2013-08-31 08:40:54.125 243 12408.48 70.22 54739.57 88888.00 2013-08-31 08:40:54.250 243 12408.55 70.20 54739.62 88888.00 2013-08-31 08:40:54.375 243 12408.67 70.20 54739.68 88888.00 2013-08-31 08:40:54.500 243 12408.75 70.20 54739.72 88888.00 2013-08-31 08:40:54.625 243 12408.85 70.17 54739.75 88888.00 2013-08-31 08:40:54.750 243 12408.90 70.10 54739.78 88888.00 2013-08-31 08:40:54.875 243 12408.88 70.03 54739.78 88888.00 2013-08-31 08:40:55.000 243 12408.90 69.95 54739.82 88888.00 2013-08-31 08:40:55.125 243 12408.98 69.88 54739.90 88888.00 2013-08-31 08:40:55.250 243 12409.05 69.80 54739.95 88888.00 2013-08-31 08:40:55.375 243 12409.12 69.75 54739.97 88888.00 2013-08-31 08:40:55.500 243 12409.12 69.67 54740.00 88888.00 2013-08-31 08:40:55.625 243 12409.15 69.58 54740.05 88888.00 2013-08-31 08:40:55.750 243 12409.15 69.53 54740.12 88888.00 2013-08-31 08:40:55.875 243 12409.15 69.45 54740.18 88888.00 2013-08-31 08:40:56.000 243 12409.20 69.38 54740.20 88888.00 2013-08-31 08:40:56.125 243 12409.23 69.33 54740.25 88888.00 2013-08-31 08:40:56.250 243 12409.23 69.25 54740.35 88888.00 2013-08-31 08:40:56.375 243 12409.30 69.20 54740.38 88888.00 2013-08-31 08:40:56.500 243 12409.30 69.15 54740.40 88888.00 2013-08-31 08:40:56.625 243 12409.23 69.08 54740.47 88888.00 2013-08-31 08:40:56.750 243 12409.20 69.03 54740.57 88888.00 2013-08-31 08:40:56.875 243 12409.23 69.00 54740.65 88888.00 2013-08-31 08:40:57.000 243 12409.20 68.92 54740.72 88888.00 2013-08-31 08:40:57.125 243 12409.17 68.90 54740.78 88888.00 2013-08-31 08:40:57.250 243 12409.12 68.85 54740.85 88888.00 2013-08-31 08:40:57.375 243 12409.23 68.83 54740.90 88888.00 2013-08-31 08:40:57.500 243 12409.30 68.78 54740.97 88888.00 2013-08-31 08:40:57.625 243 12409.33 68.75 54741.03 88888.00 2013-08-31 08:40:57.750 243 12409.30 68.72 54741.07 88888.00 2013-08-31 08:40:57.875 243 12409.30 68.72 54741.10 88888.00 2013-08-31 08:40:58.000 243 12409.40 68.75 54741.18 88888.00 2013-08-31 08:40:58.125 243 12409.45 68.75 54741.25 88888.00 2013-08-31 08:40:58.250 243 12409.52 68.72 54741.30 88888.00 2013-08-31 08:40:58.375 243 12409.58 68.75 54741.32 88888.00 2013-08-31 08:40:58.500 243 12409.65 68.75 54741.40 88888.00 2013-08-31 08:40:58.625 243 12409.73 68.75 54741.47 88888.00 2013-08-31 08:40:58.750 243 12409.70 68.72 54741.47 88888.00 2013-08-31 08:40:58.875 243 12409.75 68.70 54741.53 88888.00 2013-08-31 08:40:59.000 243 12409.85 68.72 54741.55 88888.00 2013-08-31 08:40:59.125 243 12409.92 68.78 54741.62 88888.00 2013-08-31 08:40:59.250 243 12410.00 68.75 54741.65 88888.00 2013-08-31 08:40:59.375 243 12410.10 68.75 54741.68 88888.00 2013-08-31 08:40:59.500 243 12410.20 68.80 54741.78 88888.00 2013-08-31 08:40:59.625 243 12410.23 68.80 54741.82 88888.00 2013-08-31 08:40:59.750 243 12410.25 68.83 54741.88 88888.00 2013-08-31 08:40:59.875 243 12410.38 68.83 54741.93 88888.00 2013-08-31 08:41:00.000 243 12410.42 68.85 54741.93 88888.00 2013-08-31 08:41:00.125 243 12410.40 68.88 54742.00 88888.00 2013-08-31 08:41:00.250 243 12410.45 68.88 54742.05 88888.00 2013-08-31 08:41:00.375 243 12410.52 68.90 54742.05 88888.00 2013-08-31 08:41:00.500 243 12410.55 68.90 54742.12 88888.00 2013-08-31 08:41:00.625 243 12410.62 68.90 54742.20 88888.00 2013-08-31 08:41:00.750 243 12410.70 68.88 54742.20 88888.00 2013-08-31 08:41:00.875 243 12410.75 68.90 54742.25 88888.00 2013-08-31 08:41:01.000 243 12410.77 68.92 54742.35 88888.00 2013-08-31 08:41:01.125 243 12410.80 68.90 54742.38 88888.00 2013-08-31 08:41:01.250 243 12410.83 68.88 54742.45 88888.00 2013-08-31 08:41:01.375 243 12410.85 68.85 54742.50 88888.00 2013-08-31 08:41:01.500 243 12410.88 68.85 54742.53 88888.00 2013-08-31 08:41:01.625 243 12410.90 68.83 54742.55 88888.00 2013-08-31 08:41:01.750 243 12410.92 68.80 54742.60 88888.00 2013-08-31 08:41:01.875 243 12410.98 68.80 54742.65 88888.00 2013-08-31 08:41:02.000 243 12411.00 68.75 54742.68 88888.00 2013-08-31 08:41:02.125 243 12411.05 68.72 54742.75 88888.00 2013-08-31 08:41:02.250 243 12411.02 68.70 54742.78 88888.00 2013-08-31 08:41:02.375 243 12411.10 68.67 54742.82 88888.00 2013-08-31 08:41:02.500 243 12411.12 68.65 54742.88 88888.00 2013-08-31 08:41:02.625 243 12411.10 68.60 54742.90 88888.00 2013-08-31 08:41:02.750 243 12411.10 68.58 54742.95 88888.00 2013-08-31 08:41:02.875 243 12411.15 68.58 54743.03 88888.00 2013-08-31 08:41:03.000 243 12411.23 68.55 54743.05 88888.00 2013-08-31 08:41:03.125 243 12411.27 68.55 54743.10 88888.00 2013-08-31 08:41:03.250 243 12411.35 68.55 54743.18 88888.00 2013-08-31 08:41:03.375 243 12411.42 68.53 54743.18 88888.00 2013-08-31 08:41:03.500 243 12411.52 68.50 54743.20 88888.00 2013-08-31 08:41:03.625 243 12411.60 68.47 54743.22 88888.00 2013-08-31 08:41:03.750 243 12411.62 68.45 54743.30 88888.00 2013-08-31 08:41:03.875 243 12411.67 68.45 54743.32 88888.00 2013-08-31 08:41:04.000 243 12411.75 68.45 54743.35 88888.00 2013-08-31 08:41:04.125 243 12411.77 68.42 54743.43 88888.00 2013-08-31 08:41:04.250 243 12411.83 68.42 54743.47 88888.00 2013-08-31 08:41:04.375 243 12411.92 68.45 54743.50 88888.00 2013-08-31 08:41:04.500 243 12411.95 68.45 54743.57 88888.00 2013-08-31 08:41:04.625 243 12412.02 68.45 54743.60 88888.00 2013-08-31 08:41:04.750 243 12412.12 68.45 54743.62 88888.00 2013-08-31 08:41:04.875 243 12412.30 68.45 54743.70 88888.00 2013-08-31 08:41:05.000 243 12412.40 68.50 54743.75 88888.00 2013-08-31 08:41:05.125 243 12412.48 68.53 54743.78 88888.00 2013-08-31 08:41:05.250 243 12412.60 68.53 54743.80 88888.00 2013-08-31 08:41:05.375 243 12412.73 68.50 54743.80 88888.00 2013-08-31 08:41:05.500 243 12412.83 68.58 54743.82 88888.00 2013-08-31 08:41:05.625 243 12412.95 68.60 54743.85 88888.00 2013-08-31 08:41:05.750 243 12413.02 68.60 54743.88 88888.00 2013-08-31 08:41:05.875 243 12413.15 68.62 54743.93 88888.00 2013-08-31 08:41:06.000 243 12413.27 68.62 54743.97 88888.00 2013-08-31 08:41:06.125 243 12413.42 68.62 54744.03 88888.00 2013-08-31 08:41:06.250 243 12413.45 68.62 54744.07 88888.00 2013-08-31 08:41:06.375 243 12413.52 68.65 54744.10 88888.00 2013-08-31 08:41:06.500 243 12413.58 68.62 54744.15 88888.00 2013-08-31 08:41:06.625 243 12413.60 68.65 54744.20 88888.00 2013-08-31 08:41:06.750 243 12413.62 68.70 54744.25 88888.00 2013-08-31 08:41:06.875 243 12413.70 68.67 54744.32 88888.00 2013-08-31 08:41:07.000 243 12413.75 68.67 54744.35 88888.00 2013-08-31 08:41:07.125 243 12413.75 68.67 54744.43 88888.00 2013-08-31 08:41:07.250 243 12413.75 68.65 54744.43 88888.00 2013-08-31 08:41:07.375 243 12413.75 68.67 54744.45 88888.00 2013-08-31 08:41:07.500 243 12413.70 68.72 54744.53 88888.00 2013-08-31 08:41:07.625 243 12413.65 68.72 54744.57 88888.00 2013-08-31 08:41:07.750 243 12413.70 68.75 54744.62 88888.00 2013-08-31 08:41:07.875 243 12413.77 68.78 54744.68 88888.00 2013-08-31 08:41:08.000 243 12413.85 68.83 54744.72 88888.00 2013-08-31 08:41:08.125 243 12413.85 68.80 54744.75 88888.00 2013-08-31 08:41:08.250 243 12413.83 68.80 54744.78 88888.00 2013-08-31 08:41:08.375 243 12413.80 68.80 54744.80 88888.00 2013-08-31 08:41:08.500 243 12413.83 68.83 54744.82 88888.00 2013-08-31 08:41:08.625 243 12413.77 68.85 54744.85 88888.00 2013-08-31 08:41:08.750 243 12413.88 68.90 54744.90 88888.00 2013-08-31 08:41:08.875 243 12413.95 68.90 54744.95 88888.00 2013-08-31 08:41:09.000 243 12413.90 68.88 54744.97 88888.00 2013-08-31 08:41:09.125 243 12413.85 68.88 54745.00 88888.00 2013-08-31 08:41:09.250 243 12413.80 68.88 54745.07 88888.00 2013-08-31 08:41:09.375 243 12413.83 68.92 54745.12 88888.00 2013-08-31 08:41:09.500 243 12413.88 68.90 54745.15 88888.00 2013-08-31 08:41:09.625 243 12413.92 68.88 54745.15 88888.00 2013-08-31 08:41:09.750 243 12413.95 68.85 54745.20 88888.00 2013-08-31 08:41:09.875 243 12414.00 68.85 54745.25 88888.00 2013-08-31 08:41:10.000 243 12414.02 68.83 54745.22 88888.00 2013-08-31 08:41:10.125 243 12414.08 68.80 54745.28 88888.00 2013-08-31 08:41:10.250 243 12414.12 68.78 54745.30 88888.00 2013-08-31 08:41:10.375 243 12414.15 68.72 54745.28 88888.00 2013-08-31 08:41:10.500 243 12414.17 68.67 54745.30 88888.00 2013-08-31 08:41:10.625 243 12414.20 68.70 54745.40 88888.00 2013-08-31 08:41:10.750 243 12414.30 68.67 54745.45 88888.00 2013-08-31 08:41:10.875 243 12414.38 68.65 54745.47 88888.00 2013-08-31 08:41:11.000 243 12414.38 68.65 54745.47 88888.00 2013-08-31 08:41:11.125 243 12414.40 68.60 54745.57 88888.00 2013-08-31 08:41:11.250 243 12414.40 68.58 54745.57 88888.00 2013-08-31 08:41:11.375 243 12414.42 68.55 54745.60 88888.00 2013-08-31 08:41:11.500 243 12414.40 68.55 54745.60 88888.00 2013-08-31 08:41:11.625 243 12414.40 68.53 54745.65 88888.00 2013-08-31 08:41:11.750 243 12414.42 68.53 54745.70 88888.00 2013-08-31 08:41:11.875 243 12414.40 68.53 54745.72 88888.00 2013-08-31 08:41:12.000 243 12414.35 68.53 54745.75 88888.00 2013-08-31 08:41:12.125 243 12414.33 68.53 54745.80 88888.00 2013-08-31 08:41:12.250 243 12414.30 68.50 54745.82 88888.00 2013-08-31 08:41:12.375 243 12414.30 68.50 54745.90 88888.00 2013-08-31 08:41:12.500 243 12414.38 68.53 54745.97 88888.00 2013-08-31 08:41:12.625 243 12414.38 68.45 54746.00 88888.00 2013-08-31 08:41:12.750 243 12414.27 68.45 54746.03 88888.00 2013-08-31 08:41:12.875 243 12414.20 68.40 54746.07 88888.00 2013-08-31 08:41:13.000 243 12414.17 68.38 54746.12 88888.00 2013-08-31 08:41:13.125 243 12414.15 68.38 54746.18 88888.00 2013-08-31 08:41:13.250 243 12414.20 68.28 54746.22 88888.00 2013-08-31 08:41:13.375 243 12414.30 68.28 54746.25 88888.00 2013-08-31 08:41:13.500 243 12414.33 68.28 54746.30 88888.00 2013-08-31 08:41:13.625 243 12414.30 68.22 54746.35 88888.00 2013-08-31 08:41:13.750 243 12414.23 68.17 54746.40 88888.00 2013-08-31 08:41:13.875 243 12414.27 68.12 54746.40 88888.00 2013-08-31 08:41:14.000 243 12414.20 68.08 54746.45 88888.00 2013-08-31 08:41:14.125 243 12414.20 68.05 54746.50 88888.00 2013-08-31 08:41:14.250 243 12414.23 67.97 54746.55 88888.00 2013-08-31 08:41:14.375 243 12414.20 67.92 54746.57 88888.00 2013-08-31 08:41:14.500 243 12414.23 67.88 54746.65 88888.00 2013-08-31 08:41:14.625 243 12414.27 67.83 54746.72 88888.00 2013-08-31 08:41:14.750 243 12414.30 67.78 54746.78 88888.00 2013-08-31 08:41:14.875 243 12414.40 67.72 54746.82 88888.00 2013-08-31 08:41:15.000 243 12414.45 67.67 54746.88 88888.00 2013-08-31 08:41:15.125 243 12414.42 67.60 54746.90 88888.00 2013-08-31 08:41:15.250 243 12414.35 67.50 54746.95 88888.00 2013-08-31 08:41:15.375 243 12414.38 67.45 54746.97 88888.00 2013-08-31 08:41:15.500 243 12414.45 67.42 54747.05 88888.00 2013-08-31 08:41:15.625 243 12414.55 67.35 54747.10 88888.00 2013-08-31 08:41:15.750 243 12414.60 67.25 54747.12 88888.00 2013-08-31 08:41:15.875 243 12414.58 67.20 54747.15 88888.00 2013-08-31 08:41:16.000 243 12414.62 67.12 54747.18 88888.00 2013-08-31 08:41:16.125 243 12414.73 67.10 54747.22 88888.00 2013-08-31 08:41:16.250 243 12414.80 67.05 54747.28 88888.00 2013-08-31 08:41:16.375 243 12414.88 67.03 54747.30 88888.00 2013-08-31 08:41:16.500 243 12414.95 66.92 54747.35 88888.00 2013-08-31 08:41:16.625 243 12414.98 66.90 54747.38 88888.00 2013-08-31 08:41:16.750 243 12414.98 66.85 54747.43 88888.00 2013-08-31 08:41:16.875 243 12415.00 66.78 54747.45 88888.00 2013-08-31 08:41:17.000 243 12415.05 66.75 54747.50 88888.00 2013-08-31 08:41:17.125 243 12415.08 66.75 54747.55 88888.00 2013-08-31 08:41:17.250 243 12415.08 66.72 54747.57 88888.00 2013-08-31 08:41:17.375 243 12415.15 66.70 54747.57 88888.00 2013-08-31 08:41:17.500 243 12415.12 66.70 54747.60 88888.00 2013-08-31 08:41:17.625 243 12415.08 66.67 54747.62 88888.00 2013-08-31 08:41:17.750 243 12415.05 66.62 54747.70 88888.00 2013-08-31 08:41:17.875 243 12415.08 66.62 54747.75 88888.00 2013-08-31 08:41:18.000 243 12415.10 66.60 54747.78 88888.00 2013-08-31 08:41:18.125 243 12415.10 66.55 54747.78 88888.00 2013-08-31 08:41:18.250 243 12415.08 66.47 54747.82 88888.00 2013-08-31 08:41:18.375 243 12415.10 66.45 54747.88 88888.00 2013-08-31 08:41:18.500 243 12415.10 66.42 54747.93 88888.00 2013-08-31 08:41:18.625 243 12415.12 66.42 54747.97 88888.00 2013-08-31 08:41:18.750 243 12415.15 66.40 54748.00 88888.00 2013-08-31 08:41:18.875 243 12415.12 66.35 54748.05 88888.00 2013-08-31 08:41:19.000 243 12415.08 66.33 54748.05 88888.00 2013-08-31 08:41:19.125 243 12415.00 66.33 54748.10 88888.00 2013-08-31 08:41:19.250 243 12414.88 66.28 54748.12 88888.00 2013-08-31 08:41:19.375 243 12414.77 66.28 54748.15 88888.00 2013-08-31 08:41:19.500 243 12414.70 66.28 54748.18 88888.00 2013-08-31 08:41:19.625 243 12414.67 66.33 54748.25 88888.00 2013-08-31 08:41:19.750 243 12414.62 66.33 54748.22 88888.00 2013-08-31 08:41:19.875 243 12414.58 66.33 54748.30 88888.00 2013-08-31 08:41:20.000 243 12414.55 66.33 54748.32 88888.00 2013-08-31 08:41:20.125 243 12414.52 66.35 54748.35 88888.00 2013-08-31 08:41:20.250 243 12414.45 66.38 54748.40 88888.00 2013-08-31 08:41:20.375 243 12414.42 66.40 54748.40 88888.00 2013-08-31 08:41:20.500 243 12414.38 66.40 54748.43 88888.00 2013-08-31 08:41:20.625 243 12414.35 66.40 54748.47 88888.00 2013-08-31 08:41:20.750 243 12414.35 66.42 54748.47 88888.00 2013-08-31 08:41:20.875 243 12414.40 66.42 54748.50 88888.00 2013-08-31 08:41:21.000 243 12414.42 66.42 54748.55 88888.00 2013-08-31 08:41:21.125 243 12414.45 66.38 54748.53 88888.00 2013-08-31 08:41:21.250 243 12414.42 66.38 54748.55 88888.00 2013-08-31 08:41:21.375 243 12414.42 66.40 54748.60 88888.00 2013-08-31 08:41:21.500 243 12414.42 66.42 54748.62 88888.00 2013-08-31 08:41:21.625 243 12414.45 66.40 54748.65 88888.00 2013-08-31 08:41:21.750 243 12414.42 66.40 54748.65 88888.00 2013-08-31 08:41:21.875 243 12414.40 66.38 54748.65 88888.00 2013-08-31 08:41:22.000 243 12414.45 66.35 54748.62 88888.00 2013-08-31 08:41:22.125 243 12414.48 66.35 54748.68 88888.00 2013-08-31 08:41:22.250 243 12414.48 66.35 54748.72 88888.00 2013-08-31 08:41:22.375 243 12414.52 66.33 54748.72 88888.00 2013-08-31 08:41:22.500 243 12414.58 66.30 54748.75 88888.00 2013-08-31 08:41:22.625 243 12414.67 66.30 54748.80 88888.00 2013-08-31 08:41:22.750 243 12414.75 66.25 54748.82 88888.00 2013-08-31 08:41:22.875 243 12414.80 66.22 54748.80 88888.00 2013-08-31 08:41:23.000 243 12414.83 66.17 54748.82 88888.00 2013-08-31 08:41:23.125 243 12414.80 66.12 54748.85 88888.00 2013-08-31 08:41:23.250 243 12414.80 66.08 54748.85 88888.00 2013-08-31 08:41:23.375 243 12414.83 66.03 54748.85 88888.00 2013-08-31 08:41:23.500 243 12414.80 65.97 54748.88 88888.00 2013-08-31 08:41:23.625 243 12414.73 65.92 54748.88 88888.00 2013-08-31 08:41:23.750 243 12414.67 65.90 54748.90 88888.00 2013-08-31 08:41:23.875 243 12414.65 65.90 54748.93 88888.00 2013-08-31 08:41:24.000 243 12414.60 65.85 54748.93 88888.00 2013-08-31 08:41:24.125 243 12414.50 65.83 54748.95 88888.00 2013-08-31 08:41:24.250 243 12414.38 65.80 54749.00 88888.00 2013-08-31 08:41:24.375 243 12414.33 65.80 54749.03 88888.00 2013-08-31 08:41:24.500 243 12414.30 65.75 54749.05 88888.00 2013-08-31 08:41:24.625 243 12414.25 65.78 54749.10 88888.00 2013-08-31 08:41:24.750 243 12414.17 65.70 54749.10 88888.00 2013-08-31 08:41:24.875 243 12414.10 65.67 54749.10 88888.00 2013-08-31 08:41:25.000 243 12414.02 65.67 54749.12 88888.00 2013-08-31 08:41:25.125 243 12413.95 65.65 54749.15 88888.00 2013-08-31 08:41:25.250 243 12413.95 65.65 54749.20 88888.00 2013-08-31 08:41:25.375 243 12413.95 65.62 54749.22 88888.00 2013-08-31 08:41:25.500 243 12413.88 65.60 54749.25 88888.00 2013-08-31 08:41:25.625 243 12413.80 65.58 54749.28 88888.00 2013-08-31 08:41:25.750 243 12413.77 65.58 54749.30 88888.00 2013-08-31 08:41:25.875 243 12413.73 65.55 54749.32 88888.00 2013-08-31 08:41:26.000 243 12413.67 65.58 54749.38 88888.00 2013-08-31 08:41:26.125 243 12413.62 65.58 54749.40 88888.00 2013-08-31 08:41:26.250 243 12413.52 65.53 54749.38 88888.00 2013-08-31 08:41:26.375 243 12413.50 65.58 54749.40 88888.00 2013-08-31 08:41:26.500 243 12413.42 65.58 54749.45 88888.00 2013-08-31 08:41:26.625 243 12413.42 65.60 54749.47 88888.00 2013-08-31 08:41:26.750 243 12413.40 65.60 54749.50 88888.00 2013-08-31 08:41:26.875 243 12413.33 65.65 54749.53 88888.00 2013-08-31 08:41:27.000 243 12413.25 65.67 54749.53 88888.00 2013-08-31 08:41:27.125 243 12413.20 65.67 54749.55 88888.00 2013-08-31 08:41:27.250 243 12413.17 65.75 54749.57 88888.00 2013-08-31 08:41:27.375 243 12413.15 65.85 54749.60 88888.00 2013-08-31 08:41:27.500 243 12413.10 65.88 54749.60 88888.00 2013-08-31 08:41:27.625 243 12413.05 65.90 54749.60 88888.00 2013-08-31 08:41:27.750 243 12413.02 65.95 54749.62 88888.00 2013-08-31 08:41:27.875 243 12413.02 65.97 54749.65 88888.00 2013-08-31 08:41:28.000 243 12412.98 65.97 54749.65 88888.00 2013-08-31 08:41:28.125 243 12412.95 66.00 54749.65 88888.00 2013-08-31 08:41:28.250 243 12412.83 66.00 54749.65 88888.00 2013-08-31 08:41:28.375 243 12412.80 66.03 54749.65 88888.00 2013-08-31 08:41:28.500 243 12412.77 66.03 54749.65 88888.00 2013-08-31 08:41:28.625 243 12412.83 66.05 54749.65 88888.00 2013-08-31 08:41:28.750 243 12412.85 66.08 54749.65 88888.00 2013-08-31 08:41:28.875 243 12412.85 66.12 54749.70 88888.00 2013-08-31 08:41:29.000 243 12412.80 66.15 54749.68 88888.00 2013-08-31 08:41:29.125 243 12412.80 66.17 54749.70 88888.00 2013-08-31 08:41:29.250 243 12412.85 66.20 54749.70 88888.00 2013-08-31 08:41:29.375 243 12412.92 66.25 54749.70 88888.00 2013-08-31 08:41:29.500 243 12412.92 66.28 54749.75 88888.00 2013-08-31 08:41:29.625 243 12412.92 66.30 54749.75 88888.00 2013-08-31 08:41:29.750 243 12413.00 66.30 54749.72 88888.00 2013-08-31 08:41:29.875 243 12413.05 66.33 54749.70 88888.00 2013-08-31 08:41:30.000 243 12413.12 66.38 54749.70 88888.00 2013-08-31 08:41:30.125 243 12413.15 66.40 54749.72 88888.00 2013-08-31 08:41:30.250 243 12413.12 66.45 54749.75 88888.00 2013-08-31 08:41:30.375 243 12413.15 66.47 54749.72 88888.00 2013-08-31 08:41:30.500 243 12413.23 66.50 54749.72 88888.00 2013-08-31 08:41:30.625 243 12413.25 66.55 54749.75 88888.00 2013-08-31 08:41:30.750 243 12413.23 66.58 54749.75 88888.00 2013-08-31 08:41:30.875 243 12413.20 66.58 54749.78 88888.00 2013-08-31 08:41:31.000 243 12413.15 66.62 54749.78 88888.00 2013-08-31 08:41:31.125 243 12413.20 66.67 54749.78 88888.00 2013-08-31 08:41:31.250 243 12413.30 66.72 54749.80 88888.00 2013-08-31 08:41:31.375 243 12413.30 66.75 54749.80 88888.00 2013-08-31 08:41:31.500 243 12413.30 66.75 54749.80 88888.00 2013-08-31 08:41:31.625 243 12413.35 66.78 54749.85 88888.00 2013-08-31 08:41:31.750 243 12413.33 66.75 54749.85 88888.00 2013-08-31 08:41:31.875 243 12413.30 66.72 54749.85 88888.00 2013-08-31 08:41:32.000 243 12413.40 66.75 54749.88 88888.00 2013-08-31 08:41:32.125 243 12413.48 66.75 54749.93 88888.00 2013-08-31 08:41:32.250 243 12413.52 66.70 54749.93 88888.00 2013-08-31 08:41:32.375 243 12413.55 66.70 54749.90 88888.00 2013-08-31 08:41:32.500 243 12413.62 66.65 54749.90 88888.00 2013-08-31 08:41:32.625 243 12413.62 66.62 54749.95 88888.00 2013-08-31 08:41:32.750 243 12413.60 66.65 54750.00 88888.00 2013-08-31 08:41:32.875 243 12413.62 66.62 54749.97 88888.00 2013-08-31 08:41:33.000 243 12413.62 66.60 54750.00 88888.00 2013-08-31 08:41:33.125 243 12413.65 66.58 54750.07 88888.00 2013-08-31 08:41:33.250 243 12413.73 66.58 54750.12 88888.00 2013-08-31 08:41:33.375 243 12413.73 66.58 54750.15 88888.00 2013-08-31 08:41:33.500 243 12413.70 66.55 54750.18 88888.00 2013-08-31 08:41:33.625 243 12413.62 66.47 54750.18 88888.00 2013-08-31 08:41:33.750 243 12413.62 66.45 54750.20 88888.00 2013-08-31 08:41:33.875 243 12413.65 66.47 54750.28 88888.00 2013-08-31 08:41:34.000 243 12413.62 66.45 54750.30 88888.00 2013-08-31 08:41:34.125 243 12413.65 66.42 54750.35 88888.00 2013-08-31 08:41:34.250 243 12413.67 66.42 54750.40 88888.00 2013-08-31 08:41:34.375 243 12413.70 66.42 54750.43 88888.00 2013-08-31 08:41:34.500 243 12413.70 66.45 54750.47 88888.00 2013-08-31 08:41:34.625 243 12413.67 66.40 54750.50 88888.00 2013-08-31 08:41:34.750 243 12413.62 66.38 54750.50 88888.00 2013-08-31 08:41:34.875 243 12413.58 66.38 54750.55 88888.00 2013-08-31 08:41:35.000 243 12413.52 66.33 54750.55 88888.00 2013-08-31 08:41:35.125 243 12413.55 66.33 54750.62 88888.00 2013-08-31 08:41:35.250 243 12413.58 66.35 54750.68 88888.00 2013-08-31 08:41:35.375 243 12413.58 66.38 54750.72 88888.00 2013-08-31 08:41:35.500 243 12413.55 66.38 54750.78 88888.00 2013-08-31 08:41:35.625 243 12413.48 66.40 54750.80 88888.00 2013-08-31 08:41:35.750 243 12413.38 66.40 54750.82 88888.00 2013-08-31 08:41:35.875 243 12413.27 66.38 54750.88 88888.00 2013-08-31 08:41:36.000 243 12413.25 66.40 54750.90 88888.00 2013-08-31 08:41:36.125 243 12413.25 66.40 54750.95 88888.00 2013-08-31 08:41:36.250 243 12413.23 66.38 54751.00 88888.00 2013-08-31 08:41:36.375 243 12413.25 66.38 54751.00 88888.00 2013-08-31 08:41:36.500 243 12413.27 66.35 54750.97 88888.00 2013-08-31 08:41:36.625 243 12413.30 66.35 54751.03 88888.00 2013-08-31 08:41:36.750 243 12413.35 66.33 54751.05 88888.00 2013-08-31 08:41:36.875 243 12413.42 66.33 54751.10 88888.00 2013-08-31 08:41:37.000 243 12413.48 66.33 54751.15 88888.00 2013-08-31 08:41:37.125 243 12413.45 66.33 54751.18 88888.00 2013-08-31 08:41:37.250 243 12413.40 66.28 54751.20 88888.00 2013-08-31 08:41:37.375 243 12413.50 66.25 54751.22 88888.00 2013-08-31 08:41:37.500 243 12413.62 66.20 54751.25 88888.00 2013-08-31 08:41:37.625 243 12413.65 66.15 54751.25 88888.00 2013-08-31 08:41:37.750 243 12413.62 66.12 54751.30 88888.00 2013-08-31 08:41:37.875 243 12413.60 66.10 54751.35 88888.00 2013-08-31 08:41:38.000 243 12413.58 66.05 54751.40 88888.00 2013-08-31 08:41:38.125 243 12413.62 66.03 54751.45 88888.00 2013-08-31 08:41:38.250 243 12413.65 65.97 54751.47 88888.00 2013-08-31 08:41:38.375 243 12413.62 65.95 54751.50 88888.00 2013-08-31 08:41:38.500 243 12413.58 65.92 54751.55 88888.00 2013-08-31 08:41:38.625 243 12413.58 65.85 54751.57 88888.00 2013-08-31 08:41:38.750 243 12413.52 65.83 54751.57 88888.00 2013-08-31 08:41:38.875 243 12413.50 65.80 54751.65 88888.00 2013-08-31 08:41:39.000 243 12413.52 65.80 54751.70 88888.00 2013-08-31 08:41:39.125 243 12413.52 65.80 54751.78 88888.00 2013-08-31 08:41:39.250 243 12413.50 65.78 54751.85 88888.00 2013-08-31 08:41:39.375 243 12413.45 65.78 54751.90 88888.00 2013-08-31 08:41:39.500 243 12413.35 65.78 54751.93 88888.00 2013-08-31 08:41:39.625 243 12413.27 65.80 54751.95 88888.00 2013-08-31 08:41:39.750 243 12413.20 65.83 54751.97 88888.00 2013-08-31 08:41:39.875 243 12413.20 65.83 54752.03 88888.00 2013-08-31 08:41:40.000 243 12413.12 65.83 54752.05 88888.00 2013-08-31 08:41:40.125 243 12412.95 65.88 54752.07 88888.00 2013-08-31 08:41:40.250 243 12412.85 65.88 54752.15 88888.00 2013-08-31 08:41:40.375 243 12412.83 65.95 54752.18 88888.00 2013-08-31 08:41:40.500 243 12412.80 66.00 54752.22 88888.00 2013-08-31 08:41:40.625 243 12412.73 66.05 54752.25 88888.00 2013-08-31 08:41:40.750 243 12412.65 66.08 54752.25 88888.00 2013-08-31 08:41:40.875 243 12412.60 66.12 54752.25 88888.00 2013-08-31 08:41:41.000 243 12412.52 66.15 54752.28 88888.00 2013-08-31 08:41:41.125 243 12412.50 66.22 54752.32 88888.00 2013-08-31 08:41:41.250 243 12412.55 66.28 54752.40 88888.00 2013-08-31 08:41:41.375 243 12412.58 66.33 54752.40 88888.00 2013-08-31 08:41:41.500 243 12412.62 66.33 54752.40 88888.00 2013-08-31 08:41:41.625 243 12412.73 66.38 54752.40 88888.00 2013-08-31 08:41:41.750 243 12412.73 66.35 54752.40 88888.00 2013-08-31 08:41:41.875 243 12412.65 66.35 54752.43 88888.00 2013-08-31 08:41:42.000 243 12412.77 66.45 54752.55 88888.00 2013-08-31 08:41:42.125 243 12412.77 66.47 54752.53 88888.00 2013-08-31 08:41:42.250 243 12412.67 66.40 54752.47 88888.00 2013-08-31 08:41:42.375 243 12412.75 66.40 54752.45 88888.00 2013-08-31 08:41:42.500 243 12412.83 66.42 54752.47 88888.00 2013-08-31 08:41:42.625 243 12412.80 66.45 54752.50 88888.00 2013-08-31 08:41:42.750 243 12412.80 66.47 54752.50 88888.00 2013-08-31 08:41:42.875 243 12412.77 66.47 54752.53 88888.00 2013-08-31 08:41:43.000 243 12412.85 66.50 54752.55 88888.00 2013-08-31 08:41:43.125 243 12412.88 66.50 54752.57 88888.00 2013-08-31 08:41:43.250 243 12412.92 66.53 54752.57 88888.00 2013-08-31 08:41:43.375 243 12412.92 66.50 54752.57 88888.00 2013-08-31 08:41:43.500 243 12412.98 66.50 54752.57 88888.00 2013-08-31 08:41:43.625 243 12413.00 66.47 54752.55 88888.00 2013-08-31 08:41:43.750 243 12413.10 66.42 54752.57 88888.00 2013-08-31 08:41:43.875 243 12413.20 66.38 54752.60 88888.00 2013-08-31 08:41:44.000 243 12413.23 66.33 54752.57 88888.00 2013-08-31 08:41:44.125 243 12413.33 66.28 54752.62 88888.00 2013-08-31 08:41:44.250 243 12413.48 66.22 54752.62 88888.00 2013-08-31 08:41:44.375 243 12413.60 66.17 54752.65 88888.00 2013-08-31 08:41:44.500 243 12413.70 66.10 54752.68 88888.00 2013-08-31 08:41:44.625 243 12413.77 66.03 54752.65 88888.00 2013-08-31 08:41:44.750 243 12413.85 66.00 54752.68 88888.00 2013-08-31 08:41:44.875 243 12413.90 65.95 54752.68 88888.00 2013-08-31 08:41:45.000 243 12413.88 65.85 54752.70 88888.00 2013-08-31 08:41:45.125 243 12413.85 65.83 54752.72 88888.00 2013-08-31 08:41:45.250 243 12413.92 65.72 54752.75 88888.00 2013-08-31 08:41:45.375 243 12414.05 65.70 54752.75 88888.00 2013-08-31 08:41:45.500 243 12414.10 65.65 54752.78 88888.00 2013-08-31 08:41:45.625 243 12414.12 65.62 54752.82 88888.00 2013-08-31 08:41:45.750 243 12414.10 65.60 54752.82 88888.00 2013-08-31 08:41:45.875 243 12414.08 65.58 54752.82 88888.00 2013-08-31 08:41:46.000 243 12414.10 65.47 54752.80 88888.00 2013-08-31 08:41:46.125 243 12414.12 65.42 54752.88 88888.00 2013-08-31 08:41:46.250 243 12414.17 65.40 54752.93 88888.00 2013-08-31 08:41:46.375 243 12414.30 65.38 54752.88 88888.00 2013-08-31 08:41:46.500 243 12414.35 65.30 54752.85 88888.00 2013-08-31 08:41:46.625 243 12414.40 65.25 54752.85 88888.00 2013-08-31 08:41:46.750 243 12414.45 65.22 54752.90 88888.00 2013-08-31 08:41:46.875 243 12414.52 65.20 54752.97 88888.00 2013-08-31 08:41:47.000 243 12414.50 65.17 54752.95 88888.00 2013-08-31 08:41:47.125 243 12414.45 65.12 54752.93 88888.00 2013-08-31 08:41:47.250 243 12414.48 65.10 54752.95 88888.00 2013-08-31 08:41:47.375 243 12414.45 65.12 54752.97 88888.00 2013-08-31 08:41:47.500 243 12414.42 65.15 54753.03 88888.00 2013-08-31 08:41:47.625 243 12414.45 65.15 54753.03 88888.00 2013-08-31 08:41:47.750 243 12414.45 65.12 54753.03 88888.00 2013-08-31 08:41:47.875 243 12414.40 65.12 54752.97 88888.00 2013-08-31 08:41:48.000 243 12414.40 65.12 54752.97 88888.00 2013-08-31 08:41:48.125 243 12414.40 65.12 54753.00 88888.00 2013-08-31 08:41:48.250 243 12414.38 65.12 54753.00 88888.00 2013-08-31 08:41:48.375 243 12414.38 65.12 54753.03 88888.00 2013-08-31 08:41:48.500 243 12414.35 65.10 54753.03 88888.00 2013-08-31 08:41:48.625 243 12414.38 65.10 54753.03 88888.00 2013-08-31 08:41:48.750 243 12414.38 65.12 54753.07 88888.00 2013-08-31 08:41:48.875 243 12414.38 65.10 54753.07 88888.00 2013-08-31 08:41:49.000 243 12414.35 65.10 54753.07 88888.00 2013-08-31 08:41:49.125 243 12414.30 65.10 54753.12 88888.00 2013-08-31 08:41:49.250 243 12414.25 65.12 54753.15 88888.00 2013-08-31 08:41:49.375 243 12414.25 65.12 54753.18 88888.00 2013-08-31 08:41:49.500 243 12414.25 65.15 54753.20 88888.00 2013-08-31 08:41:49.625 243 12414.20 65.15 54753.25 88888.00 2013-08-31 08:41:49.750 243 12414.12 65.20 54753.28 88888.00 2013-08-31 08:41:49.875 243 12414.02 65.17 54753.28 88888.00 2013-08-31 08:41:50.000 243 12413.98 65.20 54753.30 88888.00 2013-08-31 08:41:50.125 243 12413.95 65.22 54753.38 88888.00 2013-08-31 08:41:50.250 243 12413.92 65.25 54753.40 88888.00 2013-08-31 08:41:50.375 243 12413.90 65.30 54753.43 88888.00 2013-08-31 08:41:50.500 243 12413.88 65.35 54753.47 88888.00 2013-08-31 08:41:50.625 243 12413.85 65.38 54753.55 88888.00 2013-08-31 08:41:50.750 243 12413.77 65.40 54753.57 88888.00 2013-08-31 08:41:50.875 243 12413.67 65.45 54753.57 88888.00 2013-08-31 08:41:51.000 243 12413.58 65.45 54753.60 88888.00 2013-08-31 08:41:51.125 243 12413.55 65.47 54753.62 88888.00 2013-08-31 08:41:51.250 243 12413.48 65.53 54753.68 88888.00 2013-08-31 08:41:51.375 243 12413.42 65.55 54753.68 88888.00 2013-08-31 08:41:51.500 243 12413.42 65.58 54753.70 88888.00 2013-08-31 08:41:51.625 243 12413.45 65.58 54753.72 88888.00 2013-08-31 08:41:51.750 243 12413.48 65.62 54753.72 88888.00 2013-08-31 08:41:51.875 243 12413.50 65.65 54753.75 88888.00 2013-08-31 08:41:52.000 243 12413.52 65.65 54753.78 88888.00 2013-08-31 08:41:52.125 243 12413.50 65.67 54753.78 88888.00 2013-08-31 08:41:52.250 243 12413.50 65.72 54753.82 88888.00 2013-08-31 08:41:52.375 243 12413.58 65.75 54753.80 88888.00 2013-08-31 08:41:52.500 243 12413.65 65.75 54753.80 88888.00 2013-08-31 08:41:52.625 243 12413.70 65.75 54753.82 88888.00 2013-08-31 08:41:52.750 243 12413.73 65.72 54753.82 88888.00 2013-08-31 08:41:52.875 243 12413.77 65.72 54753.85 88888.00 2013-08-31 08:41:53.000 243 12413.83 65.70 54753.85 88888.00 2013-08-31 08:41:53.125 243 12413.90 65.72 54753.90 88888.00 2013-08-31 08:41:53.250 243 12414.00 65.65 54753.85 88888.00 2013-08-31 08:41:53.375 243 12414.02 65.65 54753.85 88888.00 2013-08-31 08:41:53.500 243 12414.10 65.62 54753.85 88888.00 2013-08-31 08:41:53.625 243 12414.23 65.60 54753.85 88888.00 2013-08-31 08:41:53.750 243 12414.35 65.58 54753.88 88888.00 2013-08-31 08:41:53.875 243 12414.33 65.53 54753.85 88888.00 2013-08-31 08:41:54.000 243 12414.33 65.45 54753.85 88888.00 2013-08-31 08:41:54.125 243 12414.40 65.45 54753.85 88888.00 2013-08-31 08:41:54.250 243 12414.48 65.42 54753.85 88888.00 2013-08-31 08:41:54.375 243 12414.62 65.45 54753.93 88888.00 2013-08-31 08:41:54.500 243 12414.67 65.40 54753.97 88888.00 2013-08-31 08:41:54.625 243 12414.62 65.33 54753.93 88888.00 2013-08-31 08:41:54.750 243 12414.60 65.28 54753.95 88888.00 2013-08-31 08:41:54.875 243 12414.67 65.25 54754.00 88888.00 2013-08-31 08:41:55.000 243 12414.67 65.20 54754.00 88888.00 2013-08-31 08:41:55.125 243 12414.65 65.15 54754.03 88888.00 2013-08-31 08:41:55.250 243 12414.60 65.10 54754.07 88888.00 2013-08-31 08:41:55.375 243 12414.60 65.10 54754.10 88888.00 2013-08-31 08:41:55.500 243 12414.52 65.03 54754.10 88888.00 2013-08-31 08:41:55.625 243 12414.50 64.97 54754.10 88888.00 2013-08-31 08:41:55.750 243 12414.55 64.95 54754.15 88888.00 2013-08-31 08:41:55.875 243 12414.52 64.92 54754.18 88888.00 2013-08-31 08:41:56.000 243 12414.52 64.88 54754.20 88888.00 2013-08-31 08:41:56.125 243 12414.55 64.85 54754.25 88888.00 2013-08-31 08:41:56.250 243 12414.60 64.80 54754.25 88888.00 2013-08-31 08:41:56.375 243 12414.60 64.78 54754.28 88888.00 2013-08-31 08:41:56.500 243 12414.62 64.75 54754.28 88888.00 2013-08-31 08:41:56.625 243 12414.60 64.70 54754.30 88888.00 2013-08-31 08:41:56.750 243 12414.60 64.67 54754.30 88888.00 2013-08-31 08:41:56.875 243 12414.60 64.67 54754.32 88888.00 2013-08-31 08:41:57.000 243 12414.60 64.65 54754.38 88888.00 2013-08-31 08:41:57.125 243 12414.58 64.58 54754.38 88888.00 2013-08-31 08:41:57.250 243 12414.58 64.58 54754.40 88888.00 2013-08-31 08:41:57.375 243 12414.62 64.58 54754.43 88888.00 2013-08-31 08:41:57.500 243 12414.62 64.60 54754.45 88888.00 2013-08-31 08:41:57.625 243 12414.62 64.58 54754.45 88888.00 2013-08-31 08:41:57.750 243 12414.62 64.55 54754.45 88888.00 2013-08-31 08:41:57.875 243 12414.62 64.58 54754.45 88888.00 2013-08-31 08:41:58.000 243 12414.60 64.60 54754.47 88888.00 2013-08-31 08:41:58.125 243 12414.58 64.62 54754.50 88888.00 2013-08-31 08:41:58.250 243 12414.50 64.62 54754.55 88888.00 2013-08-31 08:41:58.375 243 12414.48 64.65 54754.55 88888.00 2013-08-31 08:41:58.500 243 12414.45 64.72 54754.60 88888.00 2013-08-31 08:41:58.625 243 12414.40 64.78 54754.60 88888.00 2013-08-31 08:41:58.750 243 12414.33 64.83 54754.62 88888.00 2013-08-31 08:41:58.875 243 12414.25 64.85 54754.65 88888.00 2013-08-31 08:41:59.000 243 12414.15 64.90 54754.65 88888.00 2013-08-31 08:41:59.125 243 12414.05 64.97 54754.70 88888.00 2013-08-31 08:41:59.250 243 12413.95 65.10 54754.78 88888.00 2013-08-31 08:41:59.375 243 12413.88 65.20 54754.82 88888.00 2013-08-31 08:41:59.500 243 12413.77 65.25 54754.82 88888.00 2013-08-31 08:41:59.625 243 12413.67 65.28 54754.88 88888.00 2013-08-31 08:41:59.750 243 12413.60 65.35 54754.90 88888.00 2013-08-31 08:41:59.875 243 12413.58 65.45 54754.95 88888.00 2013-08-31 08:42:00.000 243 12413.52 65.50 54754.97 88888.00 2013-08-31 08:42:00.125 243 12413.45 65.53 54754.97 88888.00 2013-08-31 08:42:00.250 243 12413.38 65.55 54755.00 88888.00 2013-08-31 08:42:00.375 243 12413.38 65.58 54755.00 88888.00 2013-08-31 08:42:00.500 243 12413.35 65.58 54755.03 88888.00 2013-08-31 08:42:00.625 243 12413.35 65.62 54755.05 88888.00 2013-08-31 08:42:00.750 243 12413.38 65.60 54755.03 88888.00 2013-08-31 08:42:00.875 243 12413.38 65.58 54755.03 88888.00 2013-08-31 08:42:01.000 243 12413.42 65.53 54755.05 88888.00 2013-08-31 08:42:01.125 243 12413.52 65.47 54755.05 88888.00 2013-08-31 08:42:01.250 243 12413.65 65.42 54755.10 88888.00 2013-08-31 08:42:01.375 243 12413.75 65.38 54755.10 88888.00 2013-08-31 08:42:01.500 243 12413.70 65.22 54755.00 88888.00 2013-08-31 08:42:01.625 243 12413.85 65.20 54755.05 88888.00 2013-08-31 08:42:01.750 243 12414.10 65.20 54755.12 88888.00 2013-08-31 08:42:01.875 243 12414.23 65.17 54755.15 88888.00 2013-08-31 08:42:02.000 243 12414.23 65.08 54755.15 88888.00 2013-08-31 08:42:02.125 243 12414.27 65.08 54755.18 88888.00 2013-08-31 08:42:02.250 243 12414.27 64.97 54755.18 88888.00 2013-08-31 08:42:02.375 243 12414.33 64.92 54755.18 88888.00 2013-08-31 08:42:02.500 243 12414.40 64.88 54755.20 88888.00 2013-08-31 08:42:02.625 243 12414.42 64.85 54755.22 88888.00 2013-08-31 08:42:02.750 243 12414.45 64.83 54755.25 88888.00 2013-08-31 08:42:02.875 243 12414.50 64.78 54755.28 88888.00 2013-08-31 08:42:03.000 243 12414.55 64.72 54755.25 88888.00 2013-08-31 08:42:03.125 243 12414.62 64.67 54755.30 88888.00 2013-08-31 08:42:03.250 243 12414.67 64.62 54755.35 88888.00 2013-08-31 08:42:03.375 243 12414.70 64.58 54755.38 88888.00 2013-08-31 08:42:03.500 243 12414.65 64.53 54755.40 88888.00 2013-08-31 08:42:03.625 243 12414.70 64.45 54755.43 88888.00 2013-08-31 08:42:03.750 243 12414.77 64.42 54755.47 88888.00 2013-08-31 08:42:03.875 243 12414.83 64.38 54755.50 88888.00 2013-08-31 08:42:04.000 243 12414.83 64.33 54755.55 88888.00 2013-08-31 08:42:04.125 243 12414.80 64.28 54755.57 88888.00 2013-08-31 08:42:04.250 243 12414.77 64.22 54755.60 88888.00 2013-08-31 08:42:04.375 243 12414.77 64.20 54755.62 88888.00 2013-08-31 08:42:04.500 243 12414.73 64.15 54755.65 88888.00 2013-08-31 08:42:04.625 243 12414.73 64.12 54755.68 88888.00 2013-08-31 08:42:04.750 243 12414.75 64.10 54755.70 88888.00 2013-08-31 08:42:04.875 243 12414.70 64.08 54755.75 88888.00 2013-08-31 08:42:05.000 243 12414.65 64.03 54755.78 88888.00 2013-08-31 08:42:05.125 243 12414.70 64.00 54755.78 88888.00 2013-08-31 08:42:05.250 243 12414.67 63.92 54755.82 88888.00 2013-08-31 08:42:05.375 243 12414.67 63.90 54755.82 88888.00 2013-08-31 08:42:05.500 243 12414.62 63.85 54755.82 88888.00 2013-08-31 08:42:05.625 243 12414.60 63.80 54755.88 88888.00 2013-08-31 08:42:05.750 243 12414.70 63.75 54755.90 88888.00 2013-08-31 08:42:05.875 243 12414.73 63.75 54755.90 88888.00 2013-08-31 08:42:06.000 243 12414.80 63.73 54755.93 88888.00 2013-08-31 08:42:06.125 243 12414.83 63.73 54755.95 88888.00 2013-08-31 08:42:06.250 243 12414.75 63.70 54755.95 88888.00 2013-08-31 08:42:06.375 243 12414.75 63.70 54755.97 88888.00 2013-08-31 08:42:06.500 243 12414.85 63.67 54756.00 88888.00 2013-08-31 08:42:06.625 243 12414.92 63.70 54756.00 88888.00 2013-08-31 08:42:06.750 243 12414.95 63.73 54756.03 88888.00 2013-08-31 08:42:06.875 243 12414.92 63.75 54756.03 88888.00 2013-08-31 08:42:07.000 243 12414.90 63.75 54756.03 88888.00 2013-08-31 08:42:07.125 243 12415.00 63.75 54756.05 88888.00 2013-08-31 08:42:07.250 243 12415.08 63.77 54756.10 88888.00 2013-08-31 08:42:07.375 243 12415.08 63.77 54756.07 88888.00 2013-08-31 08:42:07.500 243 12415.00 63.77 54756.07 88888.00 2013-08-31 08:42:07.625 243 12415.00 63.77 54756.10 88888.00 2013-08-31 08:42:07.750 243 12415.05 63.80 54756.12 88888.00 2013-08-31 08:42:07.875 243 12415.12 63.83 54756.12 88888.00 2013-08-31 08:42:08.000 243 12415.12 63.83 54756.15 88888.00 2013-08-31 08:42:08.125 243 12415.05 63.88 54756.12 88888.00 2013-08-31 08:42:08.250 243 12415.02 63.85 54756.15 88888.00 2013-08-31 08:42:08.375 243 12415.10 63.85 54756.18 88888.00 2013-08-31 08:42:08.500 243 12415.08 63.83 54756.18 88888.00 2013-08-31 08:42:08.625 243 12415.02 63.83 54756.20 88888.00 2013-08-31 08:42:08.750 243 12415.10 63.80 54756.22 88888.00 2013-08-31 08:42:08.875 243 12415.15 63.80 54756.28 88888.00 2013-08-31 08:42:09.000 243 12415.15 63.80 54756.28 88888.00 2013-08-31 08:42:09.125 243 12415.12 63.75 54756.30 88888.00 2013-08-31 08:42:09.250 243 12415.12 63.73 54756.32 88888.00 2013-08-31 08:42:09.375 243 12415.23 63.67 54756.30 88888.00 2013-08-31 08:42:09.500 243 12415.25 63.60 54756.30 88888.00 2013-08-31 08:42:09.625 243 12415.20 63.55 54756.32 88888.00 2013-08-31 08:42:09.750 243 12415.27 63.48 54756.32 88888.00 2013-08-31 08:42:09.875 243 12415.35 63.40 54756.38 88888.00 2013-08-31 08:42:10.000 243 12415.35 63.33 54756.38 88888.00 2013-08-31 08:42:10.125 243 12415.35 63.23 54756.40 88888.00 2013-08-31 08:42:10.250 243 12415.38 63.15 54756.40 88888.00 2013-08-31 08:42:10.375 243 12415.40 63.12 54756.45 88888.00 2013-08-31 08:42:10.500 243 12415.48 63.08 54756.47 88888.00 2013-08-31 08:42:10.625 243 12415.45 63.00 54756.47 88888.00 2013-08-31 08:42:10.750 243 12415.38 62.92 54756.50 88888.00 2013-08-31 08:42:10.875 243 12415.35 62.88 54756.53 88888.00 2013-08-31 08:42:11.000 243 12415.30 62.83 54756.50 88888.00 2013-08-31 08:42:11.125 243 12415.33 62.75 54756.55 88888.00 2013-08-31 08:42:11.250 243 12415.30 62.73 54756.55 88888.00 2013-08-31 08:42:11.375 243 12415.27 62.70 54756.57 88888.00 2013-08-31 08:42:11.500 243 12415.20 62.67 54756.62 88888.00 2013-08-31 08:42:11.625 243 12415.12 62.62 54756.62 88888.00 2013-08-31 08:42:11.750 243 12415.12 62.60 54756.65 88888.00 2013-08-31 08:42:11.875 243 12415.15 62.60 54756.65 88888.00 2013-08-31 08:42:12.000 243 12415.12 62.58 54756.65 88888.00 2013-08-31 08:42:12.125 243 12415.08 62.58 54756.70 88888.00 2013-08-31 08:42:12.250 243 12414.98 62.58 54756.72 88888.00 2013-08-31 08:42:12.375 243 12414.95 62.60 54756.72 88888.00 2013-08-31 08:42:12.500 243 12414.90 62.60 54756.72 88888.00 2013-08-31 08:42:12.625 243 12414.90 62.62 54756.72 88888.00 2013-08-31 08:42:12.750 243 12414.85 62.65 54756.72 88888.00 2013-08-31 08:42:12.875 243 12414.77 62.65 54756.70 88888.00 2013-08-31 08:42:13.000 243 12414.70 62.67 54756.72 88888.00 2013-08-31 08:42:13.125 243 12414.67 62.77 54756.78 88888.00 2013-08-31 08:42:13.250 243 12414.62 62.83 54756.78 88888.00 2013-08-31 08:42:13.375 243 12414.62 62.88 54756.78 88888.00 2013-08-31 08:42:13.500 243 12414.70 62.92 54756.78 88888.00 2013-08-31 08:42:13.625 243 12414.58 62.92 54756.75 88888.00 2013-08-31 08:42:13.750 243 12414.55 62.95 54756.80 88888.00 2013-08-31 08:42:13.875 243 12414.60 63.00 54756.82 88888.00 2013-08-31 08:42:14.000 243 12414.58 62.98 54756.80 88888.00 2013-08-31 08:42:14.125 243 12414.48 62.98 54756.82 88888.00 2013-08-31 08:42:14.250 243 12414.48 62.95 54756.82 88888.00 2013-08-31 08:42:14.375 243 12414.50 62.98 54756.82 88888.00 2013-08-31 08:42:14.500 243 12414.50 62.95 54756.80 88888.00 2013-08-31 08:42:14.625 243 12414.50 62.92 54756.85 88888.00 2013-08-31 08:42:14.750 243 12414.50 62.92 54756.90 88888.00 2013-08-31 08:42:14.875 243 12414.48 62.88 54756.90 88888.00 2013-08-31 08:42:15.000 243 12414.48 62.83 54756.90 88888.00 2013-08-31 08:42:15.125 243 12414.48 62.80 54756.95 88888.00 2013-08-31 08:42:15.250 243 12414.45 62.77 54756.97 88888.00 2013-08-31 08:42:15.375 243 12414.45 62.80 54756.97 88888.00 2013-08-31 08:42:15.500 243 12414.42 62.77 54757.03 88888.00 2013-08-31 08:42:15.625 243 12414.40 62.75 54757.03 88888.00 2013-08-31 08:42:15.750 243 12414.35 62.70 54757.00 88888.00 2013-08-31 08:42:15.875 243 12414.25 62.67 54757.03 88888.00 2013-08-31 08:42:16.000 243 12414.23 62.65 54757.05 88888.00 2013-08-31 08:42:16.125 243 12414.17 62.65 54757.12 88888.00 2013-08-31 08:42:16.250 243 12414.08 62.65 54757.15 88888.00 2013-08-31 08:42:16.375 243 12414.05 62.65 54757.12 88888.00 2013-08-31 08:42:16.500 243 12414.00 62.62 54757.18 88888.00 2013-08-31 08:42:16.625 243 12413.98 62.65 54757.20 88888.00 2013-08-31 08:42:16.750 243 12413.90 62.65 54757.22 88888.00 2013-08-31 08:42:16.875 243 12413.85 62.67 54757.22 88888.00 2013-08-31 08:42:17.000 243 12413.80 62.70 54757.22 88888.00 2013-08-31 08:42:17.125 243 12413.77 62.73 54757.25 88888.00 2013-08-31 08:42:17.250 243 12413.77 62.75 54757.30 88888.00 2013-08-31 08:42:17.375 243 12413.73 62.80 54757.32 88888.00 2013-08-31 08:42:17.500 243 12413.62 62.83 54757.32 88888.00 2013-08-31 08:42:17.625 243 12413.58 62.92 54757.35 88888.00 2013-08-31 08:42:17.750 243 12413.52 62.92 54757.38 88888.00 2013-08-31 08:42:17.875 243 12413.48 62.98 54757.40 88888.00 2013-08-31 08:42:18.000 243 12413.40 62.98 54757.43 88888.00 2013-08-31 08:42:18.125 243 12413.30 62.98 54757.40 88888.00 2013-08-31 08:42:18.250 243 12413.23 63.00 54757.47 88888.00 2013-08-31 08:42:18.375 243 12413.25 63.08 54757.50 88888.00 2013-08-31 08:42:18.500 243 12413.20 63.10 54757.53 88888.00 2013-08-31 08:42:18.625 243 12413.10 63.10 54757.53 88888.00 2013-08-31 08:42:18.750 243 12413.10 63.12 54757.55 88888.00 2013-08-31 08:42:18.875 243 12413.05 63.12 54757.55 88888.00 2013-08-31 08:42:19.000 243 12412.98 63.17 54757.60 88888.00 2013-08-31 08:42:19.125 243 12413.00 63.20 54757.62 88888.00 2013-08-31 08:42:19.250 243 12413.02 63.20 54757.65 88888.00 2013-08-31 08:42:19.375 243 12413.05 63.25 54757.65 88888.00 2013-08-31 08:42:19.500 243 12413.02 63.27 54757.68 88888.00 2013-08-31 08:42:19.625 243 12413.05 63.33 54757.70 88888.00 2013-08-31 08:42:19.750 243 12413.05 63.35 54757.70 88888.00 2013-08-31 08:42:19.875 243 12413.05 63.38 54757.70 88888.00 2013-08-31 08:42:20.000 243 12413.08 63.38 54757.70 88888.00 2013-08-31 08:42:20.125 243 12413.17 63.42 54757.72 88888.00 2013-08-31 08:42:20.250 243 12413.23 63.40 54757.75 88888.00 2013-08-31 08:42:20.375 243 12413.27 63.40 54757.78 88888.00 2013-08-31 08:42:20.500 243 12413.30 63.45 54757.78 88888.00 2013-08-31 08:42:20.625 243 12413.35 63.48 54757.78 88888.00 2013-08-31 08:42:20.750 243 12413.42 63.48 54757.85 88888.00 2013-08-31 08:42:20.875 243 12413.50 63.48 54757.88 88888.00 2013-08-31 08:42:21.000 243 12413.55 63.48 54757.82 88888.00 2013-08-31 08:42:21.125 243 12413.58 63.50 54757.90 88888.00 2013-08-31 08:42:21.250 243 12413.58 63.50 54757.93 88888.00 2013-08-31 08:42:21.375 243 12413.67 63.52 54757.95 88888.00 2013-08-31 08:42:21.500 243 12413.73 63.52 54757.95 88888.00 2013-08-31 08:42:21.625 243 12413.75 63.52 54758.00 88888.00 2013-08-31 08:42:21.750 243 12413.75 63.58 54758.00 88888.00 2013-08-31 08:42:21.875 243 12413.75 63.55 54758.03 88888.00 2013-08-31 08:42:22.000 243 12413.83 63.55 54758.03 88888.00 2013-08-31 08:42:22.125 243 12413.83 63.58 54758.07 88888.00 2013-08-31 08:42:22.250 243 12413.83 63.60 54758.15 88888.00 2013-08-31 08:42:22.375 243 12413.80 63.62 54758.18 88888.00 2013-08-31 08:42:22.500 243 12413.77 63.62 54758.18 88888.00 2013-08-31 08:42:22.625 243 12413.70 63.62 54758.18 88888.00 2013-08-31 08:42:22.750 243 12413.73 63.62 54758.20 88888.00 2013-08-31 08:42:22.875 243 12413.70 63.60 54758.25 88888.00 2013-08-31 08:42:23.000 243 12413.70 63.60 54758.28 88888.00 2013-08-31 08:42:23.125 243 12413.67 63.62 54758.32 88888.00 2013-08-31 08:42:23.250 243 12413.67 63.62 54758.38 88888.00 2013-08-31 08:42:23.375 243 12413.65 63.60 54758.38 88888.00 2013-08-31 08:42:23.500 243 12413.60 63.62 54758.40 88888.00 2013-08-31 08:42:23.625 243 12413.60 63.65 54758.43 88888.00 2013-08-31 08:42:23.750 243 12413.65 63.67 54758.47 88888.00 2013-08-31 08:42:23.875 243 12413.60 63.73 54758.55 88888.00 2013-08-31 08:42:24.000 243 12413.50 63.75 54758.55 88888.00 2013-08-31 08:42:24.125 243 12413.45 63.80 54758.57 88888.00 2013-08-31 08:42:24.250 243 12413.42 63.83 54758.60 88888.00 2013-08-31 08:42:24.375 243 12413.42 63.83 54758.62 88888.00 2013-08-31 08:42:24.500 243 12413.40 63.83 54758.62 88888.00 2013-08-31 08:42:24.625 243 12413.40 63.85 54758.68 88888.00 2013-08-31 08:42:24.750 243 12413.38 63.85 54758.72 88888.00 2013-08-31 08:42:24.875 243 12413.45 63.88 54758.82 88888.00 2013-08-31 08:42:25.000 243 12413.45 63.88 54758.82 88888.00 2013-08-31 08:42:25.125 243 12413.48 63.88 54758.88 88888.00 2013-08-31 08:42:25.250 243 12413.50 63.88 54758.90 88888.00 2013-08-31 08:42:25.375 243 12413.55 63.88 54758.95 88888.00 2013-08-31 08:42:25.500 243 12413.52 63.90 54758.97 88888.00 2013-08-31 08:42:25.625 243 12413.50 63.85 54758.97 88888.00 2013-08-31 08:42:25.750 243 12413.52 63.88 54759.03 88888.00 2013-08-31 08:42:25.875 243 12413.50 63.95 54759.10 88888.00 2013-08-31 08:42:26.000 243 12413.45 63.95 54759.12 88888.00 2013-08-31 08:42:26.125 243 12413.42 63.92 54759.15 88888.00 2013-08-31 08:42:26.250 243 12413.42 63.88 54759.18 88888.00 2013-08-31 08:42:26.375 243 12413.42 63.88 54759.20 88888.00 2013-08-31 08:42:26.500 243 12413.50 63.90 54759.25 88888.00 2013-08-31 08:42:26.625 243 12413.45 63.92 54759.30 88888.00 2013-08-31 08:42:26.750 243 12413.38 63.88 54759.32 88888.00 2013-08-31 08:42:26.875 243 12413.35 63.92 54759.38 88888.00 2013-08-31 08:42:27.000 243 12413.35 63.92 54759.43 88888.00 2013-08-31 08:42:27.125 243 12413.33 63.92 54759.47 88888.00 2013-08-31 08:42:27.250 243 12413.30 63.95 54759.53 88888.00 2013-08-31 08:42:27.375 243 12413.27 64.00 54759.60 88888.00 2013-08-31 08:42:27.500 243 12413.20 64.05 54759.65 88888.00 2013-08-31 08:42:27.625 243 12413.12 64.12 54759.70 88888.00 2013-08-31 08:42:27.750 243 12413.05 64.15 54759.75 88888.00 2013-08-31 08:42:27.875 243 12413.08 64.20 54759.80 88888.00 2013-08-31 08:42:28.000 243 12413.00 64.25 54759.80 88888.00 2013-08-31 08:42:28.125 243 12412.92 64.30 54759.88 88888.00 2013-08-31 08:42:28.250 243 12412.88 64.35 54759.90 88888.00 2013-08-31 08:42:28.375 243 12412.90 64.38 54759.93 88888.00 2013-08-31 08:42:28.500 243 12412.90 64.40 54759.95 88888.00 2013-08-31 08:42:28.625 243 12412.88 64.45 54759.97 88888.00 2013-08-31 08:42:28.750 243 12412.85 64.50 54760.03 88888.00 2013-08-31 08:42:28.875 243 12412.80 64.60 54760.07 88888.00 2013-08-31 08:42:29.000 243 12412.80 64.65 54760.07 88888.00 2013-08-31 08:42:29.125 243 12412.85 64.67 54760.12 88888.00 2013-08-31 08:42:29.250 243 12412.85 64.75 54760.15 88888.00 2013-08-31 08:42:29.375 243 12412.83 64.78 54760.18 88888.00 2013-08-31 08:42:29.500 243 12412.80 64.83 54760.20 88888.00 2013-08-31 08:42:29.625 243 12412.83 64.90 54760.25 88888.00 2013-08-31 08:42:29.750 243 12412.83 64.95 54760.28 88888.00 2013-08-31 08:42:29.875 243 12412.83 64.95 54760.30 88888.00 2013-08-31 08:42:30.000 243 12412.85 64.95 54760.30 88888.00 2013-08-31 08:42:30.125 243 12412.90 64.97 54760.32 88888.00 2013-08-31 08:42:30.250 243 12412.98 65.08 54760.35 88888.00 2013-08-31 08:42:30.375 243 12412.98 65.10 54760.38 88888.00 2013-08-31 08:42:30.500 243 12413.02 65.17 54760.40 88888.00 2013-08-31 08:42:30.625 243 12413.12 65.20 54760.45 88888.00 2013-08-31 08:42:30.750 243 12413.15 65.22 54760.47 88888.00 2013-08-31 08:42:30.875 243 12413.20 65.25 54760.50 88888.00 2013-08-31 08:42:31.000 243 12413.27 65.30 54760.57 88888.00 2013-08-31 08:42:31.125 243 12413.35 65.38 54760.60 88888.00 2013-08-31 08:42:31.250 243 12413.35 65.42 54760.62 88888.00 2013-08-31 08:42:31.375 243 12413.35 65.47 54760.62 88888.00 2013-08-31 08:42:31.500 243 12413.38 65.55 54760.68 88888.00 2013-08-31 08:42:31.625 243 12413.40 65.62 54760.70 88888.00 2013-08-31 08:42:31.750 243 12413.38 65.67 54760.72 88888.00 2013-08-31 08:42:31.875 243 12413.38 65.75 54760.78 88888.00 2013-08-31 08:42:32.000 243 12413.48 65.83 54760.78 88888.00 2013-08-31 08:42:32.125 243 12413.50 65.90 54760.80 88888.00 2013-08-31 08:42:32.250 243 12413.50 65.95 54760.82 88888.00 2013-08-31 08:42:32.375 243 12413.52 66.00 54760.85 88888.00 2013-08-31 08:42:32.500 243 12413.55 66.08 54760.85 88888.00 2013-08-31 08:42:32.625 243 12413.55 66.12 54760.88 88888.00 2013-08-31 08:42:32.750 243 12413.52 66.12 54760.93 88888.00 2013-08-31 08:42:32.875 243 12413.55 66.12 54760.95 88888.00 2013-08-31 08:42:33.000 243 12413.55 66.17 54760.97 88888.00 2013-08-31 08:42:33.125 243 12413.55 66.25 54761.00 88888.00 2013-08-31 08:42:33.250 243 12413.52 66.28 54761.07 88888.00 2013-08-31 08:42:33.375 243 12413.58 66.28 54761.10 88888.00 2013-08-31 08:42:33.500 243 12413.58 66.35 54761.10 88888.00 2013-08-31 08:42:33.625 243 12413.60 66.38 54761.15 88888.00 2013-08-31 08:42:33.750 243 12413.58 66.40 54761.20 88888.00 2013-08-31 08:42:33.875 243 12413.58 66.40 54761.25 88888.00 2013-08-31 08:42:34.000 243 12413.58 66.42 54761.30 88888.00 2013-08-31 08:42:34.125 243 12413.58 66.45 54761.30 88888.00 2013-08-31 08:42:34.250 243 12413.55 66.42 54761.32 88888.00 2013-08-31 08:42:34.375 243 12413.52 66.42 54761.35 88888.00 2013-08-31 08:42:34.500 243 12413.50 66.42 54761.40 88888.00 2013-08-31 08:42:34.625 243 12413.45 66.42 54761.47 88888.00 2013-08-31 08:42:34.750 243 12413.35 66.45 54761.53 88888.00 2013-08-31 08:42:34.875 243 12413.33 66.40 54761.55 88888.00 2013-08-31 08:42:35.000 243 12413.35 66.38 54761.57 88888.00 2013-08-31 08:42:35.125 243 12413.30 66.35 54761.62 88888.00 2013-08-31 08:42:35.250 243 12413.23 66.33 54761.68 88888.00 2013-08-31 08:42:35.375 243 12413.15 66.35 54761.70 88888.00 2013-08-31 08:42:35.500 243 12413.08 66.33 54761.75 88888.00 2013-08-31 08:42:35.625 243 12413.02 66.33 54761.78 88888.00 2013-08-31 08:42:35.750 243 12413.02 66.33 54761.85 88888.00 2013-08-31 08:42:35.875 243 12413.00 66.35 54761.90 88888.00 2013-08-31 08:42:36.000 243 12412.90 66.35 54761.95 88888.00 2013-08-31 08:42:36.125 243 12412.83 66.33 54761.97 88888.00 2013-08-31 08:42:36.250 243 12412.83 66.33 54762.05 88888.00 2013-08-31 08:42:36.375 243 12412.85 66.38 54762.07 88888.00 2013-08-31 08:42:36.500 243 12412.80 66.40 54762.12 88888.00 2013-08-31 08:42:36.625 243 12412.75 66.40 54762.15 88888.00 2013-08-31 08:42:36.750 243 12412.75 66.42 54762.18 88888.00 2013-08-31 08:42:36.875 243 12412.70 66.40 54762.20 88888.00 2013-08-31 08:42:37.000 243 12412.62 66.42 54762.25 88888.00 2013-08-31 08:42:37.125 243 12412.58 66.47 54762.35 88888.00 2013-08-31 08:42:37.250 243 12412.55 66.45 54762.38 88888.00 2013-08-31 08:42:37.375 243 12412.52 66.47 54762.38 88888.00 2013-08-31 08:42:37.500 243 12412.45 66.53 54762.43 88888.00 2013-08-31 08:42:37.625 243 12412.40 66.55 54762.47 88888.00 2013-08-31 08:42:37.750 243 12412.42 66.58 54762.50 88888.00 2013-08-31 08:42:37.875 243 12412.38 66.58 54762.55 88888.00 2013-08-31 08:42:38.000 243 12412.30 66.60 54762.57 88888.00 2013-08-31 08:42:38.125 243 12412.17 66.62 54762.60 88888.00 2013-08-31 08:42:38.250 243 12412.12 66.62 54762.65 88888.00 2013-08-31 08:42:38.375 243 12412.12 66.67 54762.68 88888.00 2013-08-31 08:42:38.500 243 12412.10 66.72 54762.70 88888.00 2013-08-31 08:42:38.625 243 12412.08 66.75 54762.72 88888.00 2013-08-31 08:42:38.750 243 12412.05 66.78 54762.75 88888.00 2013-08-31 08:42:38.875 243 12412.05 66.80 54762.78 88888.00 2013-08-31 08:42:39.000 243 12412.10 66.85 54762.80 88888.00 2013-08-31 08:42:39.125 243 12412.12 66.90 54762.82 88888.00 2013-08-31 08:42:39.250 243 12412.08 66.92 54762.90 88888.00 2013-08-31 08:42:39.375 243 12412.00 66.97 54762.90 88888.00 2013-08-31 08:42:39.500 243 12411.98 66.95 54762.95 88888.00 2013-08-31 08:42:39.625 243 12411.95 67.00 54762.97 88888.00 2013-08-31 08:42:39.750 243 12411.95 67.05 54763.00 88888.00 2013-08-31 08:42:39.875 243 12411.98 67.03 54763.00 88888.00 2013-08-31 08:42:40.000 243 12411.95 67.03 54763.00 88888.00 2013-08-31 08:42:40.125 243 12411.98 67.05 54763.10 88888.00 2013-08-31 08:42:40.250 243 12412.00 67.05 54763.15 88888.00 2013-08-31 08:42:40.375 243 12412.05 67.03 54763.15 88888.00 2013-08-31 08:42:40.500 243 12412.08 67.00 54763.18 88888.00 2013-08-31 08:42:40.625 243 12412.08 66.97 54763.20 88888.00 2013-08-31 08:42:40.750 243 12412.10 66.95 54763.25 88888.00 2013-08-31 08:42:40.875 243 12412.12 66.92 54763.25 88888.00 2013-08-31 08:42:41.000 243 12412.12 66.88 54763.25 88888.00 2013-08-31 08:42:41.125 243 12412.10 66.83 54763.30 88888.00 2013-08-31 08:42:41.250 243 12412.10 66.78 54763.38 88888.00 2013-08-31 08:42:41.375 243 12412.10 66.78 54763.43 88888.00 2013-08-31 08:42:41.500 243 12412.10 66.75 54763.45 88888.00 2013-08-31 08:42:41.625 243 12412.05 66.70 54763.50 88888.00 2013-08-31 08:42:41.750 243 12412.08 66.65 54763.55 88888.00 2013-08-31 08:42:41.875 243 12412.12 66.60 54763.60 88888.00 2013-08-31 08:42:42.000 243 12412.10 66.60 54763.65 88888.00 2013-08-31 08:42:42.125 243 12412.08 66.62 54763.75 88888.00 2013-08-31 08:42:42.250 243 12412.08 66.58 54763.78 88888.00 2013-08-31 08:42:42.375 243 12412.02 66.53 54763.75 88888.00 2013-08-31 08:42:42.500 243 12412.00 66.50 54763.78 88888.00 2013-08-31 08:42:42.625 243 12411.95 66.50 54763.85 88888.00 2013-08-31 08:42:42.750 243 12411.83 66.47 54763.88 88888.00 2013-08-31 08:42:42.875 243 12411.88 66.47 54763.93 88888.00 2013-08-31 08:42:43.000 243 12411.85 66.47 54764.00 88888.00 2013-08-31 08:42:43.125 243 12411.77 66.47 54764.05 88888.00 2013-08-31 08:42:43.250 243 12411.70 66.47 54764.10 88888.00 2013-08-31 08:42:43.375 243 12411.67 66.47 54764.15 88888.00 2013-08-31 08:42:43.500 243 12411.65 66.47 54764.20 88888.00 2013-08-31 08:42:43.625 243 12411.60 66.47 54764.25 88888.00 2013-08-31 08:42:43.750 243 12411.55 66.50 54764.28 88888.00 2013-08-31 08:42:43.875 243 12411.50 66.50 54764.30 88888.00 2013-08-31 08:42:44.000 243 12411.48 66.55 54764.35 88888.00 2013-08-31 08:42:44.125 243 12411.50 66.55 54764.43 88888.00 2013-08-31 08:42:44.250 243 12411.40 66.55 54764.47 88888.00 2013-08-31 08:42:44.375 243 12411.35 66.58 54764.47 88888.00 2013-08-31 08:42:44.500 243 12411.40 66.60 54764.55 88888.00 2013-08-31 08:42:44.625 243 12411.42 66.62 54764.60 88888.00 2013-08-31 08:42:44.750 243 12411.50 66.65 54764.57 88888.00 2013-08-31 08:42:44.875 243 12411.52 66.67 54764.60 88888.00 2013-08-31 08:42:45.000 243 12411.52 66.67 54764.62 88888.00 2013-08-31 08:42:45.125 243 12411.60 66.72 54764.65 88888.00 2013-08-31 08:42:45.250 243 12411.62 66.75 54764.68 88888.00 2013-08-31 08:42:45.375 243 12411.65 66.80 54764.70 88888.00 2013-08-31 08:42:45.500 243 12411.67 66.85 54764.72 88888.00 2013-08-31 08:42:45.625 243 12411.75 66.88 54764.70 88888.00 2013-08-31 08:42:45.750 243 12411.83 66.92 54764.75 88888.00 2013-08-31 08:42:45.875 243 12411.77 66.95 54764.75 88888.00 2013-08-31 08:42:46.000 243 12411.77 66.97 54764.72 88888.00 2013-08-31 08:42:46.125 243 12411.83 67.03 54764.78 88888.00 2013-08-31 08:42:46.250 243 12411.80 67.03 54764.80 88888.00 2013-08-31 08:42:46.375 243 12411.77 67.05 54764.82 88888.00 2013-08-31 08:42:46.500 243 12411.75 67.05 54764.82 88888.00 2013-08-31 08:42:46.625 243 12411.80 67.12 54764.82 88888.00 2013-08-31 08:42:46.750 243 12411.83 67.12 54764.82 88888.00 2013-08-31 08:42:46.875 243 12411.85 67.12 54764.88 88888.00 2013-08-31 08:42:47.000 243 12411.83 67.15 54764.88 88888.00 2013-08-31 08:42:47.125 243 12411.77 67.17 54764.90 88888.00 2013-08-31 08:42:47.250 243 12411.80 67.20 54764.95 88888.00 2013-08-31 08:42:47.375 243 12411.80 67.22 54764.93 88888.00 2013-08-31 08:42:47.500 243 12411.83 67.25 54764.93 88888.00 2013-08-31 08:42:47.625 243 12411.85 67.25 54764.97 88888.00 2013-08-31 08:42:47.750 243 12411.83 67.25 54764.97 88888.00 2013-08-31 08:42:47.875 243 12411.85 67.22 54764.97 88888.00 2013-08-31 08:42:48.000 243 12411.92 67.22 54765.00 88888.00 2013-08-31 08:42:48.125 243 12411.98 67.25 54765.03 88888.00 2013-08-31 08:42:48.250 243 12412.02 67.25 54765.05 88888.00 2013-08-31 08:42:48.375 243 12412.08 67.25 54765.05 88888.00 2013-08-31 08:42:48.500 243 12412.02 67.25 54765.07 88888.00 2013-08-31 08:42:48.625 243 12412.00 67.25 54765.07 88888.00 2013-08-31 08:42:48.750 243 12412.00 67.25 54765.10 88888.00 2013-08-31 08:42:48.875 243 12412.00 67.25 54765.12 88888.00 2013-08-31 08:42:49.000 243 12412.00 67.28 54765.12 88888.00 2013-08-31 08:42:49.125 243 12411.95 67.33 54765.15 88888.00 2013-08-31 08:42:49.250 243 12411.88 67.35 54765.20 88888.00 2013-08-31 08:42:49.375 243 12411.92 67.35 54765.22 88888.00 2013-08-31 08:42:49.500 243 12411.98 67.42 54765.28 88888.00 2013-08-31 08:42:49.625 243 12411.98 67.45 54765.25 88888.00 2013-08-31 08:42:49.750 243 12411.90 67.50 54765.22 88888.00 2013-08-31 08:42:49.875 243 12411.83 67.50 54765.25 88888.00 2013-08-31 08:42:50.000 243 12411.75 67.58 54765.25 88888.00 2013-08-31 08:42:50.125 243 12411.67 67.62 54765.30 88888.00 2013-08-31 08:42:50.250 243 12411.58 67.65 54765.28 88888.00 2013-08-31 08:42:50.375 243 12411.52 67.70 54765.32 88888.00 2013-08-31 08:42:50.500 243 12411.42 67.80 54765.35 88888.00 2013-08-31 08:42:50.625 243 12411.27 67.83 54765.38 88888.00 2013-08-31 08:42:50.750 243 12411.17 67.85 54765.40 88888.00 2013-08-31 08:42:50.875 243 12411.05 67.90 54765.38 88888.00 2013-08-31 08:42:51.000 243 12410.98 67.92 54765.40 88888.00 2013-08-31 08:42:51.125 243 12410.88 68.03 54765.45 88888.00 2013-08-31 08:42:51.250 243 12410.83 68.10 54765.47 88888.00 2013-08-31 08:42:51.375 243 12410.85 68.15 54765.47 88888.00 2013-08-31 08:42:51.500 243 12410.73 68.22 54765.50 88888.00 2013-08-31 08:42:51.625 243 12410.65 68.28 54765.45 88888.00 2013-08-31 08:42:51.750 243 12410.65 68.30 54765.43 88888.00 2013-08-31 08:42:51.875 243 12410.70 68.38 54765.45 88888.00 2013-08-31 08:42:52.000 243 12410.67 68.42 54765.40 88888.00 2013-08-31 08:42:52.125 243 12410.70 68.47 54765.38 88888.00 2013-08-31 08:42:52.250 243 12410.70 68.50 54765.38 88888.00 2013-08-31 08:42:52.375 243 12410.73 68.55 54765.38 88888.00 2013-08-31 08:42:52.500 243 12410.73 68.58 54765.38 88888.00 2013-08-31 08:42:52.625 243 12410.73 68.65 54765.38 88888.00 2013-08-31 08:42:52.750 243 12410.75 68.67 54765.32 88888.00 2013-08-31 08:42:52.875 243 12410.80 68.67 54765.35 88888.00 2013-08-31 08:42:53.000 243 12410.92 68.70 54765.38 88888.00 2013-08-31 08:42:53.125 243 12410.90 68.72 54765.40 88888.00 2013-08-31 08:42:53.250 243 12410.85 68.72 54765.40 88888.00 2013-08-31 08:42:53.375 243 12410.90 68.78 54765.40 88888.00 2013-08-31 08:42:53.500 243 12410.90 68.80 54765.43 88888.00 2013-08-31 08:42:53.625 243 12410.85 68.85 54765.45 88888.00 2013-08-31 08:42:53.750 243 12410.75 68.85 54765.47 88888.00 2013-08-31 08:42:53.875 243 12410.67 68.90 54765.50 88888.00 2013-08-31 08:42:54.000 243 12410.58 68.97 54765.50 88888.00 2013-08-31 08:42:54.125 243 12410.48 69.00 54765.53 88888.00 2013-08-31 08:42:54.250 243 12410.38 69.03 54765.57 88888.00 2013-08-31 08:42:54.375 243 12410.38 69.10 54765.57 88888.00 2013-08-31 08:42:54.500 243 12410.25 69.15 54765.60 88888.00 2013-08-31 08:42:54.625 243 12410.12 69.20 54765.60 88888.00 2013-08-31 08:42:54.750 243 12410.08 69.25 54765.60 88888.00 2013-08-31 08:42:54.875 243 12410.02 69.28 54765.60 88888.00 2013-08-31 08:42:55.000 243 12410.00 69.35 54765.57 88888.00 2013-08-31 08:42:55.125 243 12410.02 69.38 54765.60 88888.00 2013-08-31 08:42:55.250 243 12410.05 69.42 54765.62 88888.00 2013-08-31 08:42:55.375 243 12410.05 69.45 54765.62 88888.00 2013-08-31 08:42:55.500 243 12410.10 69.47 54765.62 88888.00 2013-08-31 08:42:55.625 243 12410.20 69.53 54765.62 88888.00 2013-08-31 08:42:55.750 243 12410.27 69.55 54765.60 88888.00 2013-08-31 08:42:55.875 243 12410.27 69.58 54765.57 88888.00 2013-08-31 08:42:56.000 243 12410.20 69.58 54765.57 88888.00 2013-08-31 08:42:56.125 243 12410.30 69.60 54765.60 88888.00 2013-08-31 08:42:56.250 243 12410.42 69.60 54765.60 88888.00 2013-08-31 08:42:56.375 243 12410.50 69.62 54765.57 88888.00 2013-08-31 08:42:56.500 243 12410.52 69.67 54765.57 88888.00 2013-08-31 08:42:56.625 243 12410.62 69.70 54765.57 88888.00 2013-08-31 08:42:56.750 243 12410.70 69.67 54765.57 88888.00 2013-08-31 08:42:56.875 243 12410.75 69.67 54765.55 88888.00 2013-08-31 08:42:57.000 243 12410.75 69.67 54765.55 88888.00 2013-08-31 08:42:57.125 243 12410.80 69.65 54765.55 88888.00 2013-08-31 08:42:57.250 243 12410.85 69.65 54765.55 88888.00 2013-08-31 08:42:57.375 243 12410.92 69.70 54765.53 88888.00 2013-08-31 08:42:57.500 243 12410.95 69.67 54765.50 88888.00 2013-08-31 08:42:57.625 243 12411.00 69.67 54765.50 88888.00 2013-08-31 08:42:57.750 243 12411.00 69.70 54765.53 88888.00 2013-08-31 08:42:57.875 243 12410.92 69.72 54765.53 88888.00 2013-08-31 08:42:58.000 243 12410.95 69.75 54765.53 88888.00 2013-08-31 08:42:58.125 243 12410.92 69.75 54765.53 88888.00 2013-08-31 08:42:58.250 243 12410.88 69.88 54765.60 88888.00 2013-08-31 08:42:58.375 243 12410.75 69.92 54765.55 88888.00 2013-08-31 08:42:58.500 243 12410.60 69.95 54765.50 88888.00 2013-08-31 08:42:58.625 243 12410.48 70.00 54765.50 88888.00 2013-08-31 08:42:58.750 243 12410.42 70.08 54765.50 88888.00 2013-08-31 08:42:58.875 243 12410.35 70.17 54765.55 88888.00 2013-08-31 08:42:59.000 243 12410.17 70.22 54765.55 88888.00 2013-08-31 08:42:59.125 243 12409.98 70.30 54765.55 88888.00 2013-08-31 08:42:59.250 243 12409.80 70.42 54765.55 88888.00 2013-08-31 08:42:59.375 243 12409.77 70.50 54765.55 88888.00 2013-08-31 08:42:59.500 243 12409.70 70.58 54765.55 88888.00 2013-08-31 08:42:59.625 243 12409.70 70.62 54765.55 88888.00 2013-08-31 08:42:59.750 243 12409.62 70.72 54765.53 88888.00 2013-08-31 08:42:59.875 243 12409.58 70.80 54765.53 88888.00 2013-08-31 08:43:00.000 243 12409.52 70.88 54765.50 88888.00 2013-08-31 08:43:00.125 243 12409.55 70.92 54765.50 88888.00 2013-08-31 08:43:00.250 243 12409.58 70.97 54765.47 88888.00 2013-08-31 08:43:00.375 243 12409.60 71.05 54765.47 88888.00 2013-08-31 08:43:00.500 243 12409.55 71.10 54765.43 88888.00 2013-08-31 08:43:00.625 243 12409.50 71.15 54765.43 88888.00 2013-08-31 08:43:00.750 243 12409.52 71.17 54765.40 88888.00 2013-08-31 08:43:00.875 243 12409.55 71.20 54765.40 88888.00 2013-08-31 08:43:01.000 243 12409.55 71.20 54765.35 88888.00 2013-08-31 08:43:01.125 243 12409.60 71.22 54765.32 88888.00 2013-08-31 08:43:01.250 243 12409.70 71.20 54765.32 88888.00 2013-08-31 08:43:01.375 243 12409.77 71.20 54765.28 88888.00 2013-08-31 08:43:01.500 243 12409.80 71.17 54765.22 88888.00 2013-08-31 08:43:01.625 243 12409.85 71.15 54765.22 88888.00 2013-08-31 08:43:01.750 243 12409.92 71.12 54765.22 88888.00 2013-08-31 08:43:01.875 243 12409.90 71.05 54765.20 88888.00 2013-08-31 08:43:02.000 243 12409.92 70.97 54765.18 88888.00 2013-08-31 08:43:02.125 243 12410.00 70.92 54765.20 88888.00 2013-08-31 08:43:02.250 243 12410.02 70.90 54765.20 88888.00 2013-08-31 08:43:02.375 243 12409.98 70.80 54765.15 88888.00 2013-08-31 08:43:02.500 243 12409.95 70.72 54765.07 88888.00 2013-08-31 08:43:02.625 243 12409.92 70.62 54765.05 88888.00 2013-08-31 08:43:02.750 243 12409.90 70.60 54765.12 88888.00 2013-08-31 08:43:02.875 243 12409.85 70.55 54765.10 88888.00 2013-08-31 08:43:03.000 243 12409.80 70.53 54765.10 88888.00 2013-08-31 08:43:03.125 243 12409.80 70.50 54765.07 88888.00 2013-08-31 08:43:03.250 243 12409.70 70.45 54765.10 88888.00 2013-08-31 08:43:03.375 243 12409.65 70.42 54765.10 88888.00 2013-08-31 08:43:03.500 243 12409.60 70.40 54765.12 88888.00 2013-08-31 08:43:03.625 243 12409.52 70.40 54765.12 88888.00 2013-08-31 08:43:03.750 243 12409.42 70.40 54765.15 88888.00 2013-08-31 08:43:03.875 243 12409.33 70.42 54765.15 88888.00 2013-08-31 08:43:04.000 243 12409.23 70.45 54765.15 88888.00 2013-08-31 08:43:04.125 243 12409.20 70.47 54765.18 88888.00 2013-08-31 08:43:04.250 243 12409.12 70.47 54765.15 88888.00 2013-08-31 08:43:04.375 243 12409.10 70.47 54765.12 88888.00 2013-08-31 08:43:04.500 243 12409.00 70.50 54765.10 88888.00 2013-08-31 08:43:04.625 243 12408.95 70.50 54765.10 88888.00 2013-08-31 08:43:04.750 243 12408.85 70.55 54765.07 88888.00 2013-08-31 08:43:04.875 243 12408.73 70.58 54765.07 88888.00 2013-08-31 08:43:05.000 243 12408.60 70.58 54765.07 88888.00 2013-08-31 08:43:05.125 243 12408.58 70.60 54765.07 88888.00 2013-08-31 08:43:05.250 243 12408.50 70.60 54765.10 88888.00 2013-08-31 08:43:05.375 243 12408.48 70.62 54765.07 88888.00 2013-08-31 08:43:05.500 243 12408.40 70.60 54765.07 88888.00 2013-08-31 08:43:05.625 243 12408.40 70.58 54765.05 88888.00 2013-08-31 08:43:05.750 243 12408.38 70.60 54765.03 88888.00 2013-08-31 08:43:05.875 243 12408.33 70.58 54765.05 88888.00 2013-08-31 08:43:06.000 243 12408.30 70.53 54765.03 88888.00 2013-08-31 08:43:06.125 243 12408.20 70.50 54765.03 88888.00 2013-08-31 08:43:06.250 243 12408.05 70.50 54765.03 88888.00 2013-08-31 08:43:06.375 243 12408.00 70.47 54765.05 88888.00 2013-08-31 08:43:06.500 243 12407.95 70.47 54765.05 88888.00 2013-08-31 08:43:06.625 243 12407.88 70.47 54765.05 88888.00 2013-08-31 08:43:06.750 243 12407.73 70.47 54765.07 88888.00 2013-08-31 08:43:06.875 243 12407.52 70.47 54765.07 88888.00 2013-08-31 08:43:07.000 243 12407.40 70.45 54765.07 88888.00 2013-08-31 08:43:07.125 243 12407.30 70.47 54765.10 88888.00 2013-08-31 08:43:07.250 243 12407.15 70.45 54765.10 88888.00 2013-08-31 08:43:07.375 243 12407.00 70.42 54765.10 88888.00 2013-08-31 08:43:07.500 243 12406.83 70.40 54765.15 88888.00 2013-08-31 08:43:07.625 243 12406.73 70.40 54765.15 88888.00 2013-08-31 08:43:07.750 243 12406.55 70.38 54765.15 88888.00 2013-08-31 08:43:07.875 243 12406.42 70.35 54765.20 88888.00 2013-08-31 08:43:08.000 243 12406.35 70.33 54765.20 88888.00 2013-08-31 08:43:08.125 243 12406.33 70.33 54765.22 88888.00 2013-08-31 08:43:08.250 243 12406.23 70.25 54765.25 88888.00 2013-08-31 08:43:08.375 243 12406.20 70.20 54765.22 88888.00 2013-08-31 08:43:08.500 243 12406.15 70.20 54765.25 88888.00 2013-08-31 08:43:08.625 243 12406.00 70.15 54765.22 88888.00 2013-08-31 08:43:08.750 243 12405.88 70.10 54765.22 88888.00 2013-08-31 08:43:08.875 243 12405.77 70.05 54765.25 88888.00 2013-08-31 08:43:09.000 243 12405.75 70.03 54765.28 88888.00 2013-08-31 08:43:09.125 243 12405.70 69.95 54765.28 88888.00 2013-08-31 08:43:09.250 243 12405.65 69.92 54765.30 88888.00 2013-08-31 08:43:09.375 243 12405.58 69.95 54765.32 88888.00 2013-08-31 08:43:09.500 243 12405.45 69.92 54765.38 88888.00 2013-08-31 08:43:09.625 243 12405.30 69.95 54765.43 88888.00 2013-08-31 08:43:09.750 243 12405.20 69.97 54765.47 88888.00 2013-08-31 08:43:09.875 243 12405.05 69.88 54765.45 88888.00 2013-08-31 08:43:10.000 243 12404.92 69.85 54765.43 88888.00 2013-08-31 08:43:10.125 243 12404.83 69.90 54765.47 88888.00 2013-08-31 08:43:10.250 243 12404.73 69.90 54765.47 88888.00 2013-08-31 08:43:10.375 243 12404.67 69.88 54765.47 88888.00 2013-08-31 08:43:10.500 243 12404.60 69.88 54765.53 88888.00 2013-08-31 08:43:10.625 243 12404.45 69.85 54765.50 88888.00 2013-08-31 08:43:10.750 243 12404.38 69.95 54765.55 88888.00 2013-08-31 08:43:10.875 243 12404.25 69.95 54765.57 88888.00 2013-08-31 08:43:11.000 243 12404.12 69.92 54765.55 88888.00 2013-08-31 08:43:11.125 243 12404.05 69.95 54765.57 88888.00 2013-08-31 08:43:11.250 243 12403.95 69.95 54765.57 88888.00 2013-08-31 08:43:11.375 243 12403.88 69.95 54765.60 88888.00 2013-08-31 08:43:11.500 243 12403.77 69.95 54765.60 88888.00 2013-08-31 08:43:11.625 243 12403.67 69.95 54765.60 88888.00 2013-08-31 08:43:11.750 243 12403.52 69.90 54765.60 88888.00 2013-08-31 08:43:11.875 243 12403.40 69.90 54765.62 88888.00 2013-08-31 08:43:12.000 243 12403.45 69.90 54765.62 88888.00 2013-08-31 08:43:12.125 243 12403.48 69.90 54765.62 88888.00 2013-08-31 08:43:12.250 243 12403.50 69.88 54765.62 88888.00 2013-08-31 08:43:12.375 243 12403.50 69.85 54765.65 88888.00 2013-08-31 08:43:12.500 243 12403.38 69.83 54765.62 88888.00 2013-08-31 08:43:12.625 243 12403.27 69.80 54765.60 88888.00 2013-08-31 08:43:12.750 243 12403.25 69.78 54765.60 88888.00 2013-08-31 08:43:12.875 243 12403.25 69.72 54765.62 88888.00 2013-08-31 08:43:13.000 243 12403.27 69.67 54765.62 88888.00 2013-08-31 08:43:13.125 243 12403.30 69.65 54765.62 88888.00 2013-08-31 08:43:13.250 243 12403.23 69.58 54765.62 88888.00 2013-08-31 08:43:13.375 243 12403.25 69.55 54765.62 88888.00 2013-08-31 08:43:13.500 243 12403.30 69.53 54765.65 88888.00 2013-08-31 08:43:13.625 243 12403.23 69.50 54765.65 88888.00 2013-08-31 08:43:13.750 243 12403.12 69.42 54765.65 88888.00 2013-08-31 08:43:13.875 243 12403.05 69.35 54765.65 88888.00 2013-08-31 08:43:14.000 243 12403.02 69.25 54765.65 88888.00 2013-08-31 08:43:14.125 243 12403.02 69.20 54765.65 88888.00 2013-08-31 08:43:14.250 243 12402.98 69.10 54765.68 88888.00 2013-08-31 08:43:14.375 243 12402.95 69.08 54765.65 88888.00 2013-08-31 08:43:14.500 243 12402.92 69.03 54765.68 88888.00 2013-08-31 08:43:14.625 243 12402.85 68.92 54765.68 88888.00 2013-08-31 08:43:14.750 243 12402.80 68.88 54765.70 88888.00 2013-08-31 08:43:14.875 243 12402.83 68.83 54765.70 88888.00 2013-08-31 08:43:15.000 243 12402.80 68.75 54765.70 88888.00 2013-08-31 08:43:15.125 243 12402.73 68.70 54765.72 88888.00 2013-08-31 08:43:15.250 243 12402.62 68.62 54765.75 88888.00 2013-08-31 08:43:15.375 243 12402.58 68.58 54765.75 88888.00 2013-08-31 08:43:15.500 243 12402.55 68.50 54765.78 88888.00 2013-08-31 08:43:15.625 243 12402.45 68.45 54765.78 88888.00 2013-08-31 08:43:15.750 243 12402.42 68.35 54765.78 88888.00 2013-08-31 08:43:15.875 243 12402.38 68.30 54765.78 88888.00 2013-08-31 08:43:16.000 243 12402.30 68.22 54765.80 88888.00 2013-08-31 08:43:16.125 243 12402.23 68.12 54765.80 88888.00 2013-08-31 08:43:16.250 243 12402.15 68.00 54765.78 88888.00 2013-08-31 08:43:16.375 243 12402.05 67.97 54765.80 88888.00 2013-08-31 08:43:16.500 243 12401.98 67.90 54765.80 88888.00 2013-08-31 08:43:16.625 243 12402.00 67.85 54765.82 88888.00 2013-08-31 08:43:16.750 243 12401.95 67.78 54765.80 88888.00 2013-08-31 08:43:16.875 243 12401.92 67.67 54765.80 88888.00 2013-08-31 08:43:17.000 243 12401.90 67.60 54765.80 88888.00 2013-08-31 08:43:17.125 243 12401.83 67.55 54765.80 88888.00 2013-08-31 08:43:17.250 243 12401.83 67.50 54765.82 88888.00 2013-08-31 08:43:17.375 243 12401.90 67.45 54765.85 88888.00 2013-08-31 08:43:17.500 243 12401.90 67.40 54765.88 88888.00 2013-08-31 08:43:17.625 243 12401.92 67.35 54765.88 88888.00 2013-08-31 08:43:17.750 243 12401.90 67.28 54765.85 88888.00 2013-08-31 08:43:17.875 243 12401.90 67.20 54765.85 88888.00 2013-08-31 08:43:18.000 243 12401.90 67.12 54765.85 88888.00 2013-08-31 08:43:18.125 243 12401.88 67.05 54765.82 88888.00 2013-08-31 08:43:18.250 243 12401.88 66.95 54765.85 88888.00 2013-08-31 08:43:18.375 243 12401.90 66.92 54765.82 88888.00 2013-08-31 08:43:18.500 243 12401.88 66.85 54765.88 88888.00 2013-08-31 08:43:18.625 243 12401.85 66.78 54765.90 88888.00 2013-08-31 08:43:18.750 243 12401.83 66.72 54765.90 88888.00 2013-08-31 08:43:18.875 243 12401.90 66.67 54765.90 88888.00 2013-08-31 08:43:19.000 243 12402.02 66.67 54766.00 88888.00 2013-08-31 08:43:19.125 243 12402.00 66.60 54766.00 88888.00 2013-08-31 08:43:19.250 243 12401.85 66.47 54765.95 88888.00 2013-08-31 08:43:19.375 243 12401.80 66.42 54765.93 88888.00 2013-08-31 08:43:19.500 243 12401.80 66.40 54765.95 88888.00 2013-08-31 08:43:19.625 243 12401.73 66.40 54765.95 88888.00 2013-08-31 08:43:19.750 243 12401.70 66.38 54766.00 88888.00 2013-08-31 08:43:19.875 243 12401.60 66.33 54766.03 88888.00 2013-08-31 08:43:20.000 243 12401.55 66.22 54766.03 88888.00 2013-08-31 08:43:20.125 243 12401.55 66.15 54766.03 88888.00 2013-08-31 08:43:20.250 243 12401.52 66.12 54766.05 88888.00 2013-08-31 08:43:20.375 243 12401.52 66.15 54766.10 88888.00 2013-08-31 08:43:20.500 243 12401.40 66.12 54766.10 88888.00 2013-08-31 08:43:20.625 243 12401.25 66.05 54766.10 88888.00 2013-08-31 08:43:20.750 243 12401.17 66.00 54766.03 88888.00 2013-08-31 08:43:20.875 243 12401.15 65.97 54766.03 88888.00 2013-08-31 08:43:21.000 243 12401.10 66.00 54766.12 88888.00 2013-08-31 08:43:21.125 243 12401.05 66.00 54766.20 88888.00 2013-08-31 08:43:21.250 243 12400.98 66.00 54766.18 88888.00 2013-08-31 08:43:21.375 243 12400.92 66.00 54766.20 88888.00 2013-08-31 08:43:21.500 243 12400.75 65.97 54766.20 88888.00 2013-08-31 08:43:21.625 243 12400.65 65.95 54766.20 88888.00 2013-08-31 08:43:21.750 243 12400.60 65.95 54766.22 88888.00 2013-08-31 08:43:21.875 243 12400.60 65.90 54766.20 88888.00 2013-08-31 08:43:22.000 243 12400.55 65.88 54766.20 88888.00 2013-08-31 08:43:22.125 243 12400.48 65.83 54766.22 88888.00 2013-08-31 08:43:22.250 243 12400.45 65.83 54766.25 88888.00 2013-08-31 08:43:22.375 243 12400.50 65.85 54766.28 88888.00 2013-08-31 08:43:22.500 243 12400.45 65.85 54766.30 88888.00 2013-08-31 08:43:22.625 243 12400.38 65.83 54766.30 88888.00 2013-08-31 08:43:22.750 243 12400.27 65.80 54766.30 88888.00 2013-08-31 08:43:22.875 243 12400.23 65.80 54766.30 88888.00 2013-08-31 08:43:23.000 243 12400.17 65.78 54766.35 88888.00 2013-08-31 08:43:23.125 243 12400.17 65.72 54766.35 88888.00 2013-08-31 08:43:23.250 243 12400.15 65.70 54766.35 88888.00 2013-08-31 08:43:23.375 243 12400.08 65.70 54766.38 88888.00 2013-08-31 08:43:23.500 243 12399.98 65.72 54766.38 88888.00 2013-08-31 08:43:23.625 243 12399.95 65.72 54766.43 88888.00 2013-08-31 08:43:23.750 243 12399.90 65.72 54766.43 88888.00 2013-08-31 08:43:23.875 243 12399.85 65.70 54766.43 88888.00 2013-08-31 08:43:24.000 243 12399.75 65.65 54766.43 88888.00 2013-08-31 08:43:24.125 243 12399.60 65.62 54766.43 88888.00 2013-08-31 08:43:24.250 243 12399.48 65.60 54766.45 88888.00 2013-08-31 08:43:24.375 243 12399.45 65.60 54766.50 88888.00 2013-08-31 08:43:24.500 243 12399.45 65.65 54766.53 88888.00 2013-08-31 08:43:24.625 243 12399.38 65.65 54766.53 88888.00 2013-08-31 08:43:24.750 243 12399.25 65.62 54766.53 88888.00 2013-08-31 08:43:24.875 243 12399.12 65.62 54766.55 88888.00 2013-08-31 08:43:25.000 243 12399.08 65.62 54766.57 88888.00 2013-08-31 08:43:25.125 243 12399.05 65.62 54766.57 88888.00 2013-08-31 08:43:25.250 243 12399.00 65.62 54766.60 88888.00 2013-08-31 08:43:25.375 243 12398.95 65.58 54766.57 88888.00 2013-08-31 08:43:25.500 243 12398.92 65.58 54766.57 88888.00 2013-08-31 08:43:25.625 243 12398.83 65.55 54766.60 88888.00 2013-08-31 08:43:25.750 243 12398.73 65.55 54766.62 88888.00 2013-08-31 08:43:25.875 243 12398.65 65.55 54766.62 88888.00 2013-08-31 08:43:26.000 243 12398.62 65.53 54766.62 88888.00 2013-08-31 08:43:26.125 243 12398.58 65.50 54766.65 88888.00 2013-08-31 08:43:26.250 243 12398.55 65.45 54766.68 88888.00 2013-08-31 08:43:26.375 243 12398.55 65.45 54766.68 88888.00 2013-08-31 08:43:26.500 243 12398.48 65.40 54766.68 88888.00 2013-08-31 08:43:26.625 243 12398.40 65.42 54766.72 88888.00 2013-08-31 08:43:26.750 243 12398.38 65.40 54766.75 88888.00 2013-08-31 08:43:26.875 243 12398.25 65.40 54766.78 88888.00 2013-08-31 08:43:27.000 243 12398.08 65.38 54766.78 88888.00 2013-08-31 08:43:27.125 243 12397.92 65.38 54766.80 88888.00 2013-08-31 08:43:27.250 243 12397.85 65.38 54766.85 88888.00 2013-08-31 08:43:27.375 243 12397.77 65.35 54766.85 88888.00 2013-08-31 08:43:27.500 243 12397.67 65.33 54766.82 88888.00 2013-08-31 08:43:27.625 243 12397.62 65.33 54766.82 88888.00 2013-08-31 08:43:27.750 243 12397.60 65.33 54766.82 88888.00 2013-08-31 08:43:27.875 243 12397.50 65.33 54766.80 88888.00 2013-08-31 08:43:28.000 243 12397.42 65.33 54766.82 88888.00 2013-08-31 08:43:28.125 243 12397.45 65.33 54766.85 88888.00 2013-08-31 08:43:28.250 243 12397.42 65.33 54766.80 88888.00 2013-08-31 08:43:28.375 243 12397.40 65.28 54766.78 88888.00 2013-08-31 08:43:28.500 243 12397.38 65.33 54766.78 88888.00 2013-08-31 08:43:28.625 243 12397.38 65.35 54766.80 88888.00 2013-08-31 08:43:28.750 243 12397.35 65.33 54766.80 88888.00 2013-08-31 08:43:28.875 243 12397.27 65.35 54766.80 88888.00 2013-08-31 08:43:29.000 243 12397.23 65.33 54766.75 88888.00 2013-08-31 08:43:29.125 243 12397.20 65.30 54766.78 88888.00 2013-08-31 08:43:29.250 243 12397.15 65.33 54766.75 88888.00 2013-08-31 08:43:29.375 243 12397.10 65.35 54766.72 88888.00 2013-08-31 08:43:29.500 243 12397.05 65.42 54766.75 88888.00 2013-08-31 08:43:29.625 243 12397.10 65.47 54766.78 88888.00 2013-08-31 08:43:29.750 243 12397.10 65.50 54766.78 88888.00 2013-08-31 08:43:29.875 243 12397.05 65.55 54766.75 88888.00 2013-08-31 08:43:30.000 243 12396.95 65.55 54766.72 88888.00 2013-08-31 08:43:30.125 243 12396.92 65.58 54766.72 88888.00 2013-08-31 08:43:30.250 243 12396.90 65.62 54766.75 88888.00 2013-08-31 08:43:30.375 243 12396.85 65.67 54766.75 88888.00 2013-08-31 08:43:30.500 243 12396.83 65.67 54766.72 88888.00 2013-08-31 08:43:30.625 243 12396.85 65.72 54766.70 88888.00 2013-08-31 08:43:30.750 243 12396.90 65.75 54766.72 88888.00 2013-08-31 08:43:30.875 243 12396.90 65.80 54766.70 88888.00 2013-08-31 08:43:31.000 243 12396.90 65.83 54766.68 88888.00 2013-08-31 08:43:31.125 243 12396.92 65.85 54766.65 88888.00 2013-08-31 08:43:31.250 243 12396.88 65.88 54766.65 88888.00 2013-08-31 08:43:31.375 243 12396.88 65.92 54766.62 88888.00 2013-08-31 08:43:31.500 243 12396.85 65.97 54766.62 88888.00 2013-08-31 08:43:31.625 243 12396.83 66.00 54766.57 88888.00 2013-08-31 08:43:31.750 243 12396.80 66.03 54766.57 88888.00 2013-08-31 08:43:31.875 243 12396.80 66.05 54766.55 88888.00 2013-08-31 08:43:32.000 243 12396.80 66.08 54766.55 88888.00 2013-08-31 08:43:32.125 243 12396.77 66.10 54766.55 88888.00 2013-08-31 08:43:32.250 243 12396.77 66.12 54766.55 88888.00 2013-08-31 08:43:32.375 243 12396.83 66.17 54766.55 88888.00 2013-08-31 08:43:32.500 243 12396.83 66.25 54766.55 88888.00 2013-08-31 08:43:32.625 243 12396.80 66.25 54766.55 88888.00 2013-08-31 08:43:32.750 243 12396.80 66.25 54766.53 88888.00 2013-08-31 08:43:32.875 243 12396.77 66.30 54766.53 88888.00 2013-08-31 08:43:33.000 243 12396.80 66.33 54766.53 88888.00 2013-08-31 08:43:33.125 243 12396.77 66.33 54766.50 88888.00 2013-08-31 08:43:33.250 243 12396.70 66.35 54766.50 88888.00 2013-08-31 08:43:33.375 243 12396.70 66.40 54766.53 88888.00 2013-08-31 08:43:33.500 243 12396.70 66.45 54766.55 88888.00 2013-08-31 08:43:33.625 243 12396.65 66.47 54766.53 88888.00 2013-08-31 08:43:33.750 243 12396.62 66.47 54766.53 88888.00 2013-08-31 08:43:33.875 243 12396.65 66.53 54766.53 88888.00 2013-08-31 08:43:34.000 243 12396.60 66.58 54766.47 88888.00 2013-08-31 08:43:34.125 243 12396.58 66.58 54766.47 88888.00 2013-08-31 08:43:34.250 243 12396.60 66.62 54766.47 88888.00 2013-08-31 08:43:34.375 243 12396.62 66.65 54766.47 88888.00 2013-08-31 08:43:34.500 243 12396.65 66.67 54766.45 88888.00 2013-08-31 08:43:34.625 243 12396.62 66.72 54766.45 88888.00 2013-08-31 08:43:34.750 243 12396.60 66.75 54766.43 88888.00 2013-08-31 08:43:34.875 243 12396.60 66.78 54766.43 88888.00 2013-08-31 08:43:35.000 243 12396.60 66.80 54766.43 88888.00 2013-08-31 08:43:35.125 243 12396.62 66.85 54766.43 88888.00 2013-08-31 08:43:35.250 243 12396.62 66.85 54766.43 88888.00 2013-08-31 08:43:35.375 243 12396.62 66.88 54766.38 88888.00 2013-08-31 08:43:35.500 243 12396.67 66.90 54766.35 88888.00 2013-08-31 08:43:35.625 243 12396.67 66.92 54766.38 88888.00 2013-08-31 08:43:35.750 243 12396.60 66.95 54766.38 88888.00 2013-08-31 08:43:35.875 243 12396.55 66.97 54766.35 88888.00 2013-08-31 08:43:36.000 243 12396.62 66.97 54766.35 88888.00 2013-08-31 08:43:36.125 243 12396.65 67.00 54766.35 88888.00 2013-08-31 08:43:36.250 243 12396.58 66.97 54766.38 88888.00 2013-08-31 08:43:36.375 243 12396.62 67.08 54766.43 88888.00 2013-08-31 08:43:36.500 243 12396.58 67.12 54766.40 88888.00 2013-08-31 08:43:36.625 243 12396.58 67.08 54766.35 88888.00 2013-08-31 08:43:36.750 243 12396.55 67.03 54766.30 88888.00 2013-08-31 08:43:36.875 243 12396.45 67.03 54766.32 88888.00 2013-08-31 08:43:37.000 243 12396.38 67.00 54766.30 88888.00 2013-08-31 08:43:37.125 243 12396.35 66.95 54766.28 88888.00 2013-08-31 08:43:37.250 243 12396.33 66.92 54766.30 88888.00 2013-08-31 08:43:37.375 243 12396.30 66.92 54766.30 88888.00 2013-08-31 08:43:37.500 243 12396.27 66.88 54766.28 88888.00 2013-08-31 08:43:37.625 243 12396.25 66.83 54766.22 88888.00 2013-08-31 08:43:37.750 243 12396.25 66.78 54766.22 88888.00 2013-08-31 08:43:37.875 243 12396.20 66.75 54766.20 88888.00 2013-08-31 08:43:38.000 243 12396.23 66.72 54766.20 88888.00 2013-08-31 08:43:38.125 243 12396.20 66.72 54766.20 88888.00 2013-08-31 08:43:38.250 243 12396.15 66.70 54766.20 88888.00 2013-08-31 08:43:38.375 243 12396.15 66.67 54766.20 88888.00 2013-08-31 08:43:38.500 243 12396.10 66.62 54766.12 88888.00 2013-08-31 08:43:38.625 243 12396.05 66.62 54766.10 88888.00 2013-08-31 08:43:38.750 243 12396.08 66.60 54766.12 88888.00 2013-08-31 08:43:38.875 243 12396.15 66.60 54766.12 88888.00 2013-08-31 08:43:39.000 243 12396.25 66.60 54766.07 88888.00 2013-08-31 08:43:39.125 243 12396.15 66.60 54766.03 88888.00 2013-08-31 08:43:39.250 243 12396.02 66.58 54766.00 88888.00 2013-08-31 08:43:39.375 243 12396.05 66.55 54766.00 88888.00 2013-08-31 08:43:39.500 243 12396.12 66.50 54765.97 88888.00 2013-08-31 08:43:39.625 243 12396.20 66.50 54765.95 88888.00 2013-08-31 08:43:39.750 243 12396.17 66.47 54765.93 88888.00 2013-08-31 08:43:39.875 243 12396.20 66.45 54765.93 88888.00 2013-08-31 08:43:40.000 243 12396.25 66.45 54765.90 88888.00 2013-08-31 08:43:40.125 243 12396.25 66.47 54765.88 88888.00 2013-08-31 08:43:40.250 243 12396.20 66.47 54765.88 88888.00 2013-08-31 08:43:40.375 243 12396.17 66.47 54765.85 88888.00 2013-08-31 08:43:40.500 243 12396.15 66.47 54765.82 88888.00 2013-08-31 08:43:40.625 243 12396.12 66.47 54765.78 88888.00 2013-08-31 08:43:40.750 243 12396.05 66.47 54765.75 88888.00 2013-08-31 08:43:40.875 243 12396.02 66.50 54765.75 88888.00 2013-08-31 08:43:41.000 243 12396.08 66.53 54765.75 88888.00 2013-08-31 08:43:41.125 243 12396.10 66.53 54765.72 88888.00 2013-08-31 08:43:41.250 243 12396.02 66.55 54765.70 88888.00 2013-08-31 08:43:41.375 243 12396.05 66.55 54765.68 88888.00 2013-08-31 08:43:41.500 243 12396.05 66.55 54765.65 88888.00 2013-08-31 08:43:41.625 243 12396.05 66.47 54765.62 88888.00 2013-08-31 08:43:41.750 243 12396.10 66.45 54765.60 88888.00 2013-08-31 08:43:41.875 243 12396.17 66.45 54765.60 88888.00 2013-08-31 08:43:42.000 243 12396.12 66.40 54765.55 88888.00 2013-08-31 08:43:42.125 243 12396.10 66.35 54765.53 88888.00 2013-08-31 08:43:42.250 243 12396.05 66.35 54765.50 88888.00 2013-08-31 08:43:42.375 243 12396.08 66.38 54765.50 88888.00 2013-08-31 08:43:42.500 243 12396.00 66.38 54765.47 88888.00 2013-08-31 08:43:42.625 243 12395.95 66.38 54765.45 88888.00 2013-08-31 08:43:42.750 243 12395.92 66.35 54765.47 88888.00 2013-08-31 08:43:42.875 243 12395.95 66.38 54765.45 88888.00 2013-08-31 08:43:43.000 243 12395.95 66.38 54765.43 88888.00 2013-08-31 08:43:43.125 243 12395.98 66.38 54765.40 88888.00 2013-08-31 08:43:43.250 243 12395.92 66.38 54765.40 88888.00 2013-08-31 08:43:43.375 243 12395.92 66.35 54765.38 88888.00 2013-08-31 08:43:43.500 243 12395.92 66.35 54765.32 88888.00 2013-08-31 08:43:43.625 243 12395.90 66.33 54765.28 88888.00 2013-08-31 08:43:43.750 243 12395.85 66.35 54765.25 88888.00 2013-08-31 08:43:43.875 243 12395.88 66.38 54765.25 88888.00 2013-08-31 08:43:44.000 243 12395.90 66.40 54765.25 88888.00 2013-08-31 08:43:44.125 243 12395.90 66.40 54765.22 88888.00 2013-08-31 08:43:44.250 243 12395.92 66.38 54765.20 88888.00 2013-08-31 08:43:44.375 243 12396.02 66.38 54765.18 88888.00 2013-08-31 08:43:44.500 243 12396.00 66.35 54765.12 88888.00 2013-08-31 08:43:44.625 243 12396.00 66.35 54765.10 88888.00 2013-08-31 08:43:44.750 243 12395.98 66.38 54765.10 88888.00 2013-08-31 08:43:44.875 243 12395.90 66.38 54765.10 88888.00 2013-08-31 08:43:45.000 243 12395.88 66.35 54765.10 88888.00 2013-08-31 08:43:45.125 243 12395.83 66.38 54765.10 88888.00 2013-08-31 08:43:45.250 243 12395.77 66.38 54765.07 88888.00 2013-08-31 08:43:45.375 243 12395.75 66.35 54765.07 88888.00 2013-08-31 08:43:45.500 243 12395.75 66.35 54765.05 88888.00 2013-08-31 08:43:45.625 243 12395.75 66.33 54765.03 88888.00 2013-08-31 08:43:45.750 243 12395.73 66.33 54765.03 88888.00 2013-08-31 08:43:45.875 243 12395.67 66.30 54765.00 88888.00 2013-08-31 08:43:46.000 243 12395.70 66.25 54764.95 88888.00 2013-08-31 08:43:46.125 243 12395.70 66.25 54764.95 88888.00 2013-08-31 08:43:46.250 243 12395.62 66.20 54764.93 88888.00 2013-08-31 08:43:46.375 243 12395.65 66.22 54764.90 88888.00 2013-08-31 08:43:46.500 243 12395.75 66.22 54764.88 88888.00 2013-08-31 08:43:46.625 243 12395.77 66.17 54764.88 88888.00 2013-08-31 08:43:46.750 243 12395.75 66.10 54764.85 88888.00 2013-08-31 08:43:46.875 243 12395.73 66.08 54764.82 88888.00 2013-08-31 08:43:47.000 243 12395.80 66.10 54764.82 88888.00 2013-08-31 08:43:47.125 243 12395.85 66.12 54764.80 88888.00 2013-08-31 08:43:47.250 243 12395.88 66.05 54764.75 88888.00 2013-08-31 08:43:47.375 243 12395.88 66.03 54764.75 88888.00 2013-08-31 08:43:47.500 243 12395.90 66.05 54764.72 88888.00 2013-08-31 08:43:47.625 243 12395.88 66.05 54764.70 88888.00 2013-08-31 08:43:47.750 243 12395.83 66.05 54764.70 88888.00 2013-08-31 08:43:47.875 243 12395.83 66.03 54764.70 88888.00 2013-08-31 08:43:48.000 243 12395.88 66.05 54764.70 88888.00 2013-08-31 08:43:48.125 243 12395.88 66.05 54764.70 88888.00 2013-08-31 08:43:48.250 243 12395.83 66.03 54764.68 88888.00 2013-08-31 08:43:48.375 243 12395.83 66.05 54764.68 88888.00 2013-08-31 08:43:48.500 243 12395.77 66.03 54764.65 88888.00 2013-08-31 08:43:48.625 243 12395.77 66.08 54764.62 88888.00 2013-08-31 08:43:48.750 243 12395.77 66.10 54764.57 88888.00 2013-08-31 08:43:48.875 243 12395.70 66.12 54764.57 88888.00 2013-08-31 08:43:49.000 243 12395.67 66.15 54764.57 88888.00 2013-08-31 08:43:49.125 243 12395.73 66.17 54764.60 88888.00 2013-08-31 08:43:49.250 243 12395.73 66.15 54764.55 88888.00 2013-08-31 08:43:49.375 243 12395.73 66.15 54764.55 88888.00 2013-08-31 08:43:49.500 243 12395.67 66.20 54764.57 88888.00 2013-08-31 08:43:49.625 243 12395.60 66.25 54764.55 88888.00 2013-08-31 08:43:49.750 243 12395.52 66.25 54764.53 88888.00 2013-08-31 08:43:49.875 243 12395.45 66.30 54764.53 88888.00 2013-08-31 08:43:50.000 243 12395.35 66.30 54764.45 88888.00 2013-08-31 08:43:50.125 243 12395.33 66.35 54764.45 88888.00 2013-08-31 08:43:50.250 243 12395.33 66.42 54764.50 88888.00 2013-08-31 08:43:50.375 243 12395.30 66.47 54764.50 88888.00 2013-08-31 08:43:50.500 243 12395.23 66.50 54764.50 88888.00 2013-08-31 08:43:50.625 243 12395.20 66.53 54764.50 88888.00 2013-08-31 08:43:50.750 243 12395.17 66.55 54764.45 88888.00 2013-08-31 08:43:50.875 243 12395.20 66.65 54764.47 88888.00 2013-08-31 08:43:51.000 243 12395.23 66.70 54764.45 88888.00 2013-08-31 08:43:51.125 243 12395.23 66.75 54764.43 88888.00 2013-08-31 08:43:51.250 243 12395.17 66.80 54764.43 88888.00 2013-08-31 08:43:51.375 243 12395.20 66.85 54764.38 88888.00 2013-08-31 08:43:51.500 243 12395.23 66.95 54764.40 88888.00 2013-08-31 08:43:51.625 243 12395.20 67.00 54764.38 88888.00 2013-08-31 08:43:51.750 243 12395.12 67.00 54764.38 88888.00 2013-08-31 08:43:51.875 243 12395.12 67.05 54764.32 88888.00 2013-08-31 08:43:52.000 243 12395.20 67.10 54764.32 88888.00 2013-08-31 08:43:52.125 243 12395.27 67.17 54764.32 88888.00 2013-08-31 08:43:52.250 243 12395.25 67.20 54764.32 88888.00 2013-08-31 08:43:52.375 243 12395.27 67.22 54764.32 88888.00 2013-08-31 08:43:52.500 243 12395.27 67.28 54764.32 88888.00 2013-08-31 08:43:52.625 243 12395.27 67.30 54764.30 88888.00 2013-08-31 08:43:52.750 243 12395.30 67.35 54764.28 88888.00 2013-08-31 08:43:52.875 243 12395.40 67.38 54764.32 88888.00 2013-08-31 08:43:53.000 243 12395.40 67.38 54764.30 88888.00 2013-08-31 08:43:53.125 243 12395.42 67.38 54764.30 88888.00 2013-08-31 08:43:53.250 243 12395.40 67.42 54764.32 88888.00 2013-08-31 08:43:53.375 243 12395.40 67.42 54764.32 88888.00 2013-08-31 08:43:53.500 243 12395.45 67.42 54764.32 88888.00 2013-08-31 08:43:53.625 243 12395.45 67.40 54764.32 88888.00 2013-08-31 08:43:53.750 243 12395.40 67.42 54764.32 88888.00 2013-08-31 08:43:53.875 243 12395.45 67.42 54764.35 88888.00 2013-08-31 08:43:54.000 243 12395.45 67.42 54764.35 88888.00 2013-08-31 08:43:54.125 243 12395.40 67.42 54764.38 88888.00 2013-08-31 08:43:54.250 243 12395.33 67.42 54764.40 88888.00 2013-08-31 08:43:54.375 243 12395.35 67.42 54764.38 88888.00 2013-08-31 08:43:54.500 243 12395.40 67.45 54764.40 88888.00 2013-08-31 08:43:54.625 243 12395.33 67.50 54764.45 88888.00 2013-08-31 08:43:54.750 243 12395.27 67.50 54764.45 88888.00 2013-08-31 08:43:54.875 243 12395.23 67.50 54764.43 88888.00 2013-08-31 08:43:55.000 243 12395.20 67.47 54764.43 88888.00 2013-08-31 08:43:55.125 243 12395.10 67.47 54764.45 88888.00 2013-08-31 08:43:55.250 243 12395.02 67.53 54764.50 88888.00 2013-08-31 08:43:55.375 243 12394.98 67.58 54764.55 88888.00 2013-08-31 08:43:55.500 243 12394.98 67.58 54764.57 88888.00 2013-08-31 08:43:55.625 243 12395.02 67.60 54764.60 88888.00 2013-08-31 08:43:55.750 243 12395.02 67.60 54764.57 88888.00 2013-08-31 08:43:55.875 243 12394.92 67.60 54764.60 88888.00 2013-08-31 08:43:56.000 243 12394.80 67.60 54764.65 88888.00 2013-08-31 08:43:56.125 243 12394.77 67.60 54764.68 88888.00 2013-08-31 08:43:56.250 243 12394.70 67.62 54764.72 88888.00 2013-08-31 08:43:56.375 243 12394.65 67.67 54764.72 88888.00 2013-08-31 08:43:56.500 243 12394.60 67.70 54764.72 88888.00 2013-08-31 08:43:56.625 243 12394.52 67.70 54764.75 88888.00 2013-08-31 08:43:56.750 243 12394.50 67.70 54764.78 88888.00 2013-08-31 08:43:56.875 243 12394.45 67.75 54764.82 88888.00 2013-08-31 08:43:57.000 243 12394.42 67.80 54764.82 88888.00 2013-08-31 08:43:57.125 243 12394.42 67.83 54764.85 88888.00 2013-08-31 08:43:57.250 243 12394.40 67.83 54764.88 88888.00 2013-08-31 08:43:57.375 243 12394.35 67.88 54764.90 88888.00 2013-08-31 08:43:57.500 243 12394.30 67.88 54764.90 88888.00 2013-08-31 08:43:57.625 243 12394.23 67.92 54764.95 88888.00 2013-08-31 08:43:57.750 243 12394.20 67.95 54764.97 88888.00 2013-08-31 08:43:57.875 243 12394.05 67.90 54764.90 88888.00 2013-08-31 08:43:58.000 243 12393.90 67.88 54764.88 88888.00 2013-08-31 08:43:58.125 243 12393.88 67.97 54764.97 88888.00 2013-08-31 08:43:58.250 243 12393.90 68.08 54765.07 88888.00 2013-08-31 08:43:58.375 243 12393.85 68.15 54765.10 88888.00 2013-08-31 08:43:58.500 243 12393.70 68.17 54765.12 88888.00 2013-08-31 08:43:58.625 243 12393.65 68.22 54765.12 88888.00 2013-08-31 08:43:58.750 243 12393.67 68.28 54765.15 88888.00 2013-08-31 08:43:58.875 243 12393.65 68.28 54765.15 88888.00 2013-08-31 08:43:59.000 243 12393.58 68.30 54765.18 88888.00 2013-08-31 08:43:59.125 243 12393.58 68.35 54765.20 88888.00 2013-08-31 08:43:59.250 243 12393.55 68.38 54765.22 88888.00 2013-08-31 08:43:59.375 243 12393.52 68.40 54765.22 88888.00 2013-08-31 08:43:59.500 243 12393.42 68.40 54765.22 88888.00 2013-08-31 08:43:59.625 243 12393.38 68.42 54765.28 88888.00 2013-08-31 08:43:59.750 243 12393.35 68.45 54765.30 88888.00 2013-08-31 08:43:59.875 243 12393.30 68.50 54765.35 88888.00 2013-08-31 08:44:00.000 243 12393.27 68.50 54765.35 88888.00 2013-08-31 08:44:00.125 243 12393.27 68.50 54765.35 88888.00 2013-08-31 08:44:00.250 243 12393.25 68.53 54765.40 88888.00 2013-08-31 08:44:00.375 243 12393.23 68.60 54765.40 88888.00 2013-08-31 08:44:00.500 243 12393.20 68.60 54765.45 88888.00 2013-08-31 08:44:00.625 243 12393.10 68.65 54765.50 88888.00 2013-08-31 08:44:00.750 243 12393.05 68.67 54765.53 88888.00 2013-08-31 08:44:00.875 243 12393.08 68.72 54765.53 88888.00 2013-08-31 08:44:01.000 243 12393.00 68.78 54765.53 88888.00 2013-08-31 08:44:01.125 243 12392.92 68.80 54765.55 88888.00 2013-08-31 08:44:01.250 243 12392.95 68.85 54765.57 88888.00 2013-08-31 08:44:01.375 243 12393.02 68.88 54765.57 88888.00 2013-08-31 08:44:01.500 243 12393.05 68.92 54765.57 88888.00 2013-08-31 08:44:01.625 243 12393.05 68.95 54765.57 88888.00 2013-08-31 08:44:01.750 243 12393.08 69.00 54765.60 88888.00 2013-08-31 08:44:01.875 243 12393.15 69.05 54765.62 88888.00 2013-08-31 08:44:02.000 243 12393.12 69.12 54765.65 88888.00 2013-08-31 08:44:02.125 243 12393.10 69.15 54765.68 88888.00 2013-08-31 08:44:02.250 243 12393.08 69.20 54765.68 88888.00 2013-08-31 08:44:02.375 243 12393.08 69.25 54765.68 88888.00 2013-08-31 08:44:02.500 243 12393.08 69.30 54765.70 88888.00 2013-08-31 08:44:02.625 243 12393.15 69.42 54765.78 88888.00 2013-08-31 08:44:02.750 243 12393.15 69.53 54765.80 88888.00 2013-08-31 08:44:02.875 243 12393.12 69.50 54765.78 88888.00 2013-08-31 08:44:03.000 243 12393.05 69.50 54765.72 88888.00 2013-08-31 08:44:03.125 243 12393.08 69.55 54765.75 88888.00 2013-08-31 08:44:03.250 243 12393.02 69.62 54765.78 88888.00 2013-08-31 08:44:03.375 243 12392.98 69.65 54765.78 88888.00 2013-08-31 08:44:03.500 243 12392.92 69.67 54765.78 88888.00 2013-08-31 08:44:03.625 243 12392.95 69.70 54765.80 88888.00 2013-08-31 08:44:03.750 243 12392.95 69.80 54765.82 88888.00 2013-08-31 08:44:03.875 243 12392.88 69.83 54765.80 88888.00 2013-08-31 08:44:04.000 243 12392.80 69.85 54765.80 88888.00 2013-08-31 08:44:04.125 243 12392.77 69.90 54765.85 88888.00 2013-08-31 08:44:04.250 243 12392.73 69.97 54765.88 88888.00 2013-08-31 08:44:04.375 243 12392.75 70.05 54765.88 88888.00 2013-08-31 08:44:04.500 243 12392.70 70.10 54765.88 88888.00 2013-08-31 08:44:04.625 243 12392.67 70.15 54765.90 88888.00 2013-08-31 08:44:04.750 243 12392.70 70.22 54765.93 88888.00 2013-08-31 08:44:04.875 243 12392.62 70.20 54765.88 88888.00 2013-08-31 08:44:05.000 243 12392.52 70.22 54765.88 88888.00 2013-08-31 08:44:05.125 243 12392.48 70.33 54765.90 88888.00 2013-08-31 08:44:05.250 243 12392.42 70.40 54765.95 88888.00 2013-08-31 08:44:05.375 243 12392.50 70.45 54765.95 88888.00 2013-08-31 08:44:05.500 243 12392.50 70.47 54765.95 88888.00 2013-08-31 08:44:05.625 243 12392.38 70.50 54765.97 88888.00 2013-08-31 08:44:05.750 243 12392.35 70.58 54765.97 88888.00 2013-08-31 08:44:05.875 243 12392.40 70.60 54765.95 88888.00 2013-08-31 08:44:06.000 243 12392.33 70.60 54765.93 88888.00 2013-08-31 08:44:06.125 243 12392.30 70.65 54765.93 88888.00 2013-08-31 08:44:06.250 243 12392.30 70.72 54765.97 88888.00 2013-08-31 08:44:06.375 243 12392.30 70.78 54766.00 88888.00 2013-08-31 08:44:06.500 243 12392.27 70.80 54766.03 88888.00 2013-08-31 08:44:06.625 243 12392.20 70.78 54765.95 88888.00 2013-08-31 08:44:06.750 243 12392.20 70.85 54766.00 88888.00 2013-08-31 08:44:06.875 243 12392.23 70.88 54766.00 88888.00 2013-08-31 08:44:07.000 243 12392.20 70.90 54766.00 88888.00 2013-08-31 08:44:07.125 243 12392.15 70.92 54765.97 88888.00 2013-08-31 08:44:07.250 243 12392.12 70.95 54766.00 88888.00 2013-08-31 08:44:07.375 243 12392.12 70.97 54766.00 88888.00 2013-08-31 08:44:07.500 243 12392.15 71.03 54766.00 88888.00 2013-08-31 08:44:07.625 243 12392.12 71.03 54766.03 88888.00 2013-08-31 08:44:07.750 243 12392.12 71.05 54766.03 88888.00 2013-08-31 08:44:07.875 243 12392.05 71.05 54766.00 88888.00 2013-08-31 08:44:08.000 243 12391.98 71.05 54765.97 88888.00 2013-08-31 08:44:08.125 243 12392.00 71.05 54766.03 88888.00 2013-08-31 08:44:08.250 243 12392.00 71.05 54766.05 88888.00 2013-08-31 08:44:08.375 243 12392.00 71.10 54766.05 88888.00 2013-08-31 08:44:08.500 243 12391.98 71.12 54766.07 88888.00 2013-08-31 08:44:08.625 243 12391.98 71.15 54766.10 88888.00 2013-08-31 08:44:08.750 243 12391.92 71.12 54766.10 88888.00 2013-08-31 08:44:08.875 243 12391.85 71.15 54766.12 88888.00 2013-08-31 08:44:09.000 243 12391.75 71.17 54766.10 88888.00 2013-08-31 08:44:09.125 243 12391.75 71.17 54766.15 88888.00 2013-08-31 08:44:09.250 243 12391.77 71.22 54766.15 88888.00 2013-08-31 08:44:09.375 243 12391.83 71.22 54766.15 88888.00 2013-08-31 08:44:09.500 243 12391.75 71.22 54766.18 88888.00 2013-08-31 08:44:09.625 243 12391.70 71.25 54766.18 88888.00 2013-08-31 08:44:09.750 243 12391.67 71.25 54766.18 88888.00 2013-08-31 08:44:09.875 243 12391.70 71.25 54766.18 88888.00 2013-08-31 08:44:10.000 243 12391.73 71.28 54766.18 88888.00 2013-08-31 08:44:10.125 243 12391.67 71.30 54766.20 88888.00 2013-08-31 08:44:10.250 243 12391.58 71.35 54766.22 88888.00 2013-08-31 08:44:10.375 243 12391.55 71.38 54766.22 88888.00 2013-08-31 08:44:10.500 243 12391.55 71.42 54766.18 88888.00 2013-08-31 08:44:10.625 243 12391.60 71.45 54766.20 88888.00 2013-08-31 08:44:10.750 243 12391.65 71.53 54766.25 88888.00 2013-08-31 08:44:10.875 243 12391.67 71.55 54766.22 88888.00 2013-08-31 08:44:11.000 243 12391.60 71.58 54766.18 88888.00 2013-08-31 08:44:11.125 243 12391.60 71.60 54766.18 88888.00 2013-08-31 08:44:11.250 243 12391.62 71.62 54766.20 88888.00 2013-08-31 08:44:11.375 243 12391.65 71.65 54766.20 88888.00 2013-08-31 08:44:11.500 243 12391.67 71.67 54766.20 88888.00 2013-08-31 08:44:11.625 243 12391.75 71.70 54766.18 88888.00 2013-08-31 08:44:11.750 243 12391.73 71.75 54766.20 88888.00 2013-08-31 08:44:11.875 243 12391.73 71.78 54766.20 88888.00 2013-08-31 08:44:12.000 243 12391.77 71.80 54766.20 88888.00 2013-08-31 08:44:12.125 243 12391.83 71.83 54766.18 88888.00 2013-08-31 08:44:12.250 243 12391.80 71.85 54766.22 88888.00 2013-08-31 08:44:12.375 243 12391.83 71.90 54766.22 88888.00 2013-08-31 08:44:12.500 243 12391.85 71.90 54766.22 88888.00 2013-08-31 08:44:12.625 243 12391.88 71.88 54766.22 88888.00 2013-08-31 08:44:12.750 243 12391.88 71.90 54766.22 88888.00 2013-08-31 08:44:12.875 243 12391.90 71.92 54766.25 88888.00 2013-08-31 08:44:13.000 243 12391.85 71.95 54766.25 88888.00 2013-08-31 08:44:13.125 243 12391.77 71.92 54766.28 88888.00 2013-08-31 08:44:13.250 243 12391.67 71.92 54766.28 88888.00 2013-08-31 08:44:13.375 243 12391.65 71.92 54766.28 88888.00 2013-08-31 08:44:13.500 243 12391.60 71.95 54766.30 88888.00 2013-08-31 08:44:13.625 243 12391.62 71.97 54766.35 88888.00 2013-08-31 08:44:13.750 243 12391.62 72.00 54766.38 88888.00 2013-08-31 08:44:13.875 243 12391.50 72.00 54766.38 88888.00 2013-08-31 08:44:14.000 243 12391.42 72.00 54766.38 88888.00 2013-08-31 08:44:14.125 243 12391.42 72.00 54766.40 88888.00 2013-08-31 08:44:14.250 243 12391.40 72.03 54766.43 88888.00 2013-08-31 08:44:14.375 243 12391.40 72.03 54766.45 88888.00 2013-08-31 08:44:14.500 243 12391.35 72.08 54766.45 88888.00 2013-08-31 08:44:14.625 243 12391.27 72.10 54766.47 88888.00 2013-08-31 08:44:14.750 243 12391.20 72.12 54766.50 88888.00 2013-08-31 08:44:14.875 243 12391.20 72.17 54766.50 88888.00 2013-08-31 08:44:15.000 243 12391.20 72.20 54766.53 88888.00 2013-08-31 08:44:15.125 243 12391.17 72.25 54766.57 88888.00 2013-08-31 08:44:15.250 243 12391.17 72.28 54766.60 88888.00 2013-08-31 08:44:15.375 243 12391.15 72.30 54766.62 88888.00 2013-08-31 08:44:15.500 243 12391.10 72.33 54766.62 88888.00 2013-08-31 08:44:15.625 243 12391.05 72.38 54766.65 88888.00 2013-08-31 08:44:15.750 243 12391.08 72.45 54766.68 88888.00 2013-08-31 08:44:15.875 243 12391.08 72.50 54766.70 88888.00 2013-08-31 08:44:16.000 243 12391.00 72.55 54766.72 88888.00 2013-08-31 08:44:16.125 243 12390.98 72.58 54766.75 88888.00 2013-08-31 08:44:16.250 243 12390.92 72.60 54766.80 88888.00 2013-08-31 08:44:16.375 243 12390.90 72.65 54766.82 88888.00 2013-08-31 08:44:16.500 243 12390.98 72.72 54766.85 88888.00 2013-08-31 08:44:16.625 243 12391.05 72.75 54766.85 88888.00 2013-08-31 08:44:16.750 243 12391.02 72.78 54766.85 88888.00 2013-08-31 08:44:16.875 243 12391.00 72.80 54766.90 88888.00 2013-08-31 08:44:17.000 243 12391.00 72.88 54766.95 88888.00 2013-08-31 08:44:17.125 243 12391.00 72.92 54767.00 88888.00 2013-08-31 08:44:17.250 243 12390.98 73.03 54767.05 88888.00 2013-08-31 08:44:17.375 243 12390.95 73.05 54767.10 88888.00 2013-08-31 08:44:17.500 243 12390.90 73.08 54767.12 88888.00 2013-08-31 08:44:17.625 243 12390.92 73.15 54767.15 88888.00 2013-08-31 08:44:17.750 243 12390.90 73.20 54767.18 88888.00 2013-08-31 08:44:17.875 243 12390.85 73.25 54767.22 88888.00 2013-08-31 08:44:18.000 243 12390.80 73.28 54767.22 88888.00 2013-08-31 08:44:18.125 243 12390.80 73.38 54767.30 88888.00 2013-08-31 08:44:18.250 243 12390.80 73.40 54767.32 88888.00 2013-08-31 08:44:18.375 243 12390.75 73.45 54767.38 88888.00 2013-08-31 08:44:18.500 243 12390.65 73.50 54767.40 88888.00 2013-08-31 08:44:18.625 243 12390.58 73.58 54767.43 88888.00 2013-08-31 08:44:18.750 243 12390.52 73.62 54767.47 88888.00 2013-08-31 08:44:18.875 243 12390.48 73.70 54767.53 88888.00 2013-08-31 08:44:19.000 243 12390.45 73.75 54767.57 88888.00 2013-08-31 08:44:19.125 243 12390.45 73.80 54767.57 88888.00 2013-08-31 08:44:19.250 243 12390.40 73.88 54767.60 88888.00 2013-08-31 08:44:19.375 243 12390.38 73.97 54767.68 88888.00 2013-08-31 08:44:19.500 243 12390.40 74.08 54767.70 88888.00 2013-08-31 08:44:19.625 243 12390.38 74.15 54767.70 88888.00 2013-08-31 08:44:19.750 243 12390.27 74.22 54767.75 88888.00 2013-08-31 08:44:19.875 243 12390.30 74.30 54767.80 88888.00 2013-08-31 08:44:20.000 243 12390.33 74.38 54767.80 88888.00 2013-08-31 08:44:20.125 243 12390.30 74.45 54767.80 88888.00 2013-08-31 08:44:20.250 243 12390.33 74.47 54767.85 88888.00 2013-08-31 08:44:20.375 243 12390.45 74.55 54767.85 88888.00 2013-08-31 08:44:20.500 243 12390.45 74.67 54767.90 88888.00 2013-08-31 08:44:20.625 243 12390.48 74.80 54767.93 88888.00 2013-08-31 08:44:20.750 243 12390.45 74.83 54767.90 88888.00 2013-08-31 08:44:20.875 243 12390.45 74.90 54767.93 88888.00 2013-08-31 08:44:21.000 243 12390.55 74.97 54767.95 88888.00 2013-08-31 08:44:21.125 243 12390.55 75.08 54767.97 88888.00 2013-08-31 08:44:21.250 243 12390.50 75.15 54768.00 88888.00 2013-08-31 08:44:21.375 243 12390.55 75.22 54768.03 88888.00 2013-08-31 08:44:21.500 243 12390.62 75.30 54768.07 88888.00 2013-08-31 08:44:21.625 243 12390.62 75.35 54768.07 88888.00 2013-08-31 08:44:21.750 243 12390.60 75.42 54768.07 88888.00 2013-08-31 08:44:21.875 243 12390.62 75.50 54768.10 88888.00 2013-08-31 08:44:22.000 243 12390.70 75.58 54768.10 88888.00 2013-08-31 08:44:22.125 243 12390.73 75.65 54768.10 88888.00 2013-08-31 08:44:22.250 243 12390.75 75.78 54768.15 88888.00 2013-08-31 08:44:22.375 243 12390.77 75.80 54768.18 88888.00 2013-08-31 08:44:22.500 243 12390.75 75.90 54768.18 88888.00 2013-08-31 08:44:22.625 243 12390.80 75.97 54768.22 88888.00 2013-08-31 08:44:22.750 243 12390.85 76.03 54768.22 88888.00 2013-08-31 08:44:22.875 243 12390.90 76.05 54768.22 88888.00 2013-08-31 08:44:23.000 243 12390.92 76.20 54768.28 88888.00 2013-08-31 08:44:23.125 243 12390.90 76.30 54768.35 88888.00 2013-08-31 08:44:23.250 243 12390.80 76.28 54768.32 88888.00 2013-08-31 08:44:23.375 243 12390.73 76.33 54768.30 88888.00 2013-08-31 08:44:23.500 243 12390.75 76.47 54768.35 88888.00 2013-08-31 08:44:23.625 243 12390.85 76.62 54768.40 88888.00 2013-08-31 08:44:23.750 243 12390.88 76.62 54768.38 88888.00 2013-08-31 08:44:23.875 243 12390.88 76.70 54768.38 88888.00 2013-08-31 08:44:24.000 243 12390.90 76.80 54768.38 88888.00 2013-08-31 08:44:24.125 243 12390.90 76.88 54768.35 88888.00 2013-08-31 08:44:24.250 243 12390.88 76.97 54768.43 88888.00 2013-08-31 08:44:24.375 243 12390.98 77.08 54768.45 88888.00 2013-08-31 08:44:24.500 243 12390.98 77.17 54768.47 88888.00 2013-08-31 08:44:24.625 243 12391.02 77.28 54768.50 88888.00 2013-08-31 08:44:24.750 243 12391.05 77.35 54768.50 88888.00 2013-08-31 08:44:24.875 243 12391.12 77.45 54768.53 88888.00 2013-08-31 08:44:25.000 243 12391.10 77.47 54768.53 88888.00 2013-08-31 08:44:25.125 243 12391.12 77.58 54768.53 88888.00 2013-08-31 08:44:25.250 243 12391.17 77.67 54768.57 88888.00 2013-08-31 08:44:25.375 243 12391.17 77.72 54768.60 88888.00 2013-08-31 08:44:25.500 243 12391.15 77.83 54768.60 88888.00 2013-08-31 08:44:25.625 243 12391.12 77.90 54768.60 88888.00 2013-08-31 08:44:25.750 243 12391.17 77.92 54768.60 88888.00 2013-08-31 08:44:25.875 243 12391.23 78.03 54768.62 88888.00 2013-08-31 08:44:26.000 243 12391.25 78.12 54768.68 88888.00 2013-08-31 08:44:26.125 243 12391.27 78.20 54768.70 88888.00 2013-08-31 08:44:26.250 243 12391.23 78.25 54768.70 88888.00 2013-08-31 08:44:26.375 243 12391.23 78.33 54768.68 88888.00 2013-08-31 08:44:26.500 243 12391.20 78.45 54768.72 88888.00 2013-08-31 08:44:26.625 243 12391.30 78.60 54768.78 88888.00 2013-08-31 08:44:26.750 243 12391.33 78.67 54768.78 88888.00 2013-08-31 08:44:26.875 243 12391.35 78.70 54768.78 88888.00 2013-08-31 08:44:27.000 243 12391.33 78.78 54768.75 88888.00 2013-08-31 08:44:27.125 243 12391.27 78.85 54768.80 88888.00 2013-08-31 08:44:27.250 243 12391.23 78.90 54768.75 88888.00 2013-08-31 08:44:27.375 243 12391.25 79.00 54768.80 88888.00 2013-08-31 08:44:27.500 243 12391.33 79.12 54768.80 88888.00 2013-08-31 08:44:27.625 243 12391.35 79.15 54768.82 88888.00 2013-08-31 08:44:27.750 243 12391.27 79.20 54768.78 88888.00 2013-08-31 08:44:27.875 243 12391.25 79.25 54768.78 88888.00 2013-08-31 08:44:28.000 243 12391.30 79.35 54768.78 88888.00 2013-08-31 08:44:28.125 243 12391.42 79.45 54768.78 88888.00 2013-08-31 08:44:28.250 243 12391.50 79.53 54768.80 88888.00 2013-08-31 08:44:28.375 243 12391.58 79.58 54768.78 88888.00 2013-08-31 08:44:28.500 243 12391.55 79.62 54768.80 88888.00 2013-08-31 08:44:28.625 243 12391.55 79.70 54768.80 88888.00 2013-08-31 08:44:28.750 243 12391.62 79.78 54768.80 88888.00 2013-08-31 08:44:28.875 243 12391.67 79.85 54768.80 88888.00 2013-08-31 08:44:29.000 243 12391.75 79.88 54768.80 88888.00 2013-08-31 08:44:29.125 243 12391.75 79.92 54768.78 88888.00 2013-08-31 08:44:29.250 243 12391.75 79.97 54768.78 88888.00 2013-08-31 08:44:29.375 243 12391.80 80.03 54768.78 88888.00 2013-08-31 08:44:29.500 243 12391.83 80.10 54768.78 88888.00 2013-08-31 08:44:29.625 243 12391.88 80.20 54768.80 88888.00 2013-08-31 08:44:29.750 243 12391.85 80.22 54768.75 88888.00 2013-08-31 08:44:29.875 243 12391.85 80.25 54768.78 88888.00 2013-08-31 08:44:30.000 243 12391.85 80.33 54768.75 88888.00 2013-08-31 08:44:30.125 243 12391.85 80.40 54768.75 88888.00 2013-08-31 08:44:30.250 243 12391.85 80.42 54768.70 88888.00 2013-08-31 08:44:30.375 243 12391.95 80.50 54768.70 88888.00 2013-08-31 08:44:30.500 243 12392.05 80.53 54768.70 88888.00 2013-08-31 08:44:30.625 243 12392.08 80.58 54768.70 88888.00 2013-08-31 08:44:30.750 243 12392.08 80.65 54768.70 88888.00 2013-08-31 08:44:30.875 243 12392.10 80.75 54768.68 88888.00 2013-08-31 08:44:31.000 243 12392.10 80.80 54768.68 88888.00 2013-08-31 08:44:31.125 243 12392.05 80.85 54768.68 88888.00 2013-08-31 08:44:31.250 243 12392.05 80.88 54768.62 88888.00 2013-08-31 08:44:31.375 243 12392.15 80.95 54768.62 88888.00 2013-08-31 08:44:31.500 243 12392.12 81.05 54768.60 88888.00 2013-08-31 08:44:31.625 243 12392.15 81.15 54768.65 88888.00 2013-08-31 08:44:31.750 243 12392.17 81.15 54768.57 88888.00 2013-08-31 08:44:31.875 243 12392.15 81.17 54768.55 88888.00 2013-08-31 08:44:32.000 243 12392.10 81.25 54768.57 88888.00 2013-08-31 08:44:32.125 243 12392.12 81.25 54768.53 88888.00 2013-08-31 08:44:32.250 243 12392.23 81.33 54768.50 88888.00 2013-08-31 08:44:32.375 243 12392.25 81.40 54768.53 88888.00 2013-08-31 08:44:32.500 243 12392.23 81.40 54768.50 88888.00 2013-08-31 08:44:32.625 243 12392.20 81.45 54768.47 88888.00 2013-08-31 08:44:32.750 243 12392.23 81.53 54768.50 88888.00 2013-08-31 08:44:32.875 243 12392.27 81.58 54768.50 88888.00 2013-08-31 08:44:33.000 243 12392.20 81.60 54768.45 88888.00 2013-08-31 08:44:33.125 243 12392.23 81.60 54768.40 88888.00 2013-08-31 08:44:33.250 243 12392.23 81.62 54768.43 88888.00 2013-08-31 08:44:33.375 243 12392.25 81.65 54768.43 88888.00 2013-08-31 08:44:33.500 243 12392.25 81.72 54768.43 88888.00 2013-08-31 08:44:33.625 243 12392.17 81.75 54768.40 88888.00 2013-08-31 08:44:33.750 243 12392.10 81.72 54768.32 88888.00 2013-08-31 08:44:33.875 243 12392.10 81.72 54768.30 88888.00 2013-08-31 08:44:34.000 243 12392.15 81.72 54768.30 88888.00 2013-08-31 08:44:34.125 243 12392.20 81.80 54768.28 88888.00 2013-08-31 08:44:34.250 243 12392.23 81.83 54768.25 88888.00 2013-08-31 08:44:34.375 243 12392.25 81.83 54768.20 88888.00 2013-08-31 08:44:34.500 243 12392.27 81.80 54768.20 88888.00 2013-08-31 08:44:34.625 243 12392.35 81.90 54768.18 88888.00 2013-08-31 08:44:34.750 243 12392.45 81.92 54768.15 88888.00 2013-08-31 08:44:34.875 243 12392.52 81.90 54768.10 88888.00 2013-08-31 08:44:35.000 243 12392.58 81.92 54768.10 88888.00 2013-08-31 08:44:35.125 243 12392.58 81.95 54768.10 88888.00 2013-08-31 08:44:35.250 243 12392.58 81.95 54768.05 88888.00 2013-08-31 08:44:35.375 243 12392.62 81.95 54768.00 88888.00 2013-08-31 08:44:35.500 243 12392.70 81.97 54768.00 88888.00 2013-08-31 08:44:35.625 243 12392.77 82.03 54768.00 88888.00 2013-08-31 08:44:35.750 243 12392.77 82.00 54767.97 88888.00 2013-08-31 08:44:35.875 243 12392.75 81.97 54767.95 88888.00 2013-08-31 08:44:36.000 243 12392.75 81.97 54767.93 88888.00 2013-08-31 08:44:36.125 243 12392.85 82.00 54767.93 88888.00 2013-08-31 08:44:36.250 243 12392.92 81.97 54767.88 88888.00 2013-08-31 08:44:36.375 243 12392.98 81.95 54767.82 88888.00 2013-08-31 08:44:36.500 243 12393.08 81.95 54767.82 88888.00 2013-08-31 08:44:36.625 243 12393.15 81.97 54767.80 88888.00 2013-08-31 08:44:36.750 243 12393.17 81.95 54767.75 88888.00 2013-08-31 08:44:36.875 243 12393.25 81.88 54767.70 88888.00 2013-08-31 08:44:37.000 243 12393.33 81.88 54767.72 88888.00 2013-08-31 08:44:37.125 243 12393.40 81.88 54767.70 88888.00 2013-08-31 08:44:37.250 243 12393.42 81.83 54767.70 88888.00 2013-08-31 08:44:37.375 243 12393.50 81.83 54767.68 88888.00 2013-08-31 08:44:37.500 243 12393.58 81.83 54767.62 88888.00 2013-08-31 08:44:37.625 243 12393.58 81.80 54767.57 88888.00 2013-08-31 08:44:37.750 243 12393.67 81.80 54767.55 88888.00 2013-08-31 08:44:37.875 243 12393.77 81.83 54767.55 88888.00 2013-08-31 08:44:38.000 243 12393.83 81.85 54767.55 88888.00 2013-08-31 08:44:38.125 243 12393.85 81.80 54767.50 88888.00 2013-08-31 08:44:38.250 243 12393.90 81.78 54767.47 88888.00 2013-08-31 08:44:38.375 243 12393.95 81.78 54767.45 88888.00 2013-08-31 08:44:38.500 243 12394.02 81.78 54767.43 88888.00 2013-08-31 08:44:38.625 243 12394.00 81.75 54767.38 88888.00 2013-08-31 08:44:38.750 243 12394.08 81.80 54767.40 88888.00 2013-08-31 08:44:38.875 243 12394.10 81.72 54767.35 88888.00 2013-08-31 08:44:39.000 243 12394.15 81.72 54767.30 88888.00 2013-08-31 08:44:39.125 243 12394.17 81.72 54767.35 88888.00 2013-08-31 08:44:39.250 243 12394.17 81.70 54767.28 88888.00 2013-08-31 08:44:39.375 243 12394.23 81.72 54767.30 88888.00 2013-08-31 08:44:39.500 243 12394.27 81.72 54767.30 88888.00 2013-08-31 08:44:39.625 243 12394.30 81.70 54767.25 88888.00 2013-08-31 08:44:39.750 243 12394.35 81.70 54767.22 88888.00 2013-08-31 08:44:39.875 243 12394.40 81.75 54767.20 88888.00 2013-08-31 08:44:40.000 243 12394.48 81.75 54767.22 88888.00 2013-08-31 08:44:40.125 243 12394.50 81.72 54767.18 88888.00 2013-08-31 08:44:40.250 243 12394.50 81.70 54767.18 88888.00 2013-08-31 08:44:40.375 243 12394.52 81.72 54767.15 88888.00 2013-08-31 08:44:40.500 243 12394.58 81.78 54767.15 88888.00 2013-08-31 08:44:40.625 243 12394.58 81.75 54767.15 88888.00 2013-08-31 08:44:40.750 243 12394.62 81.72 54767.12 88888.00 2013-08-31 08:44:40.875 243 12394.62 81.72 54767.10 88888.00 2013-08-31 08:44:41.000 243 12394.70 81.72 54767.10 88888.00 2013-08-31 08:44:41.125 243 12394.75 81.78 54767.07 88888.00 2013-08-31 08:44:41.250 243 12394.75 81.78 54767.03 88888.00 2013-08-31 08:44:41.375 243 12394.77 81.83 54767.03 88888.00 2013-08-31 08:44:41.500 243 12394.80 81.85 54767.03 88888.00 2013-08-31 08:44:41.625 243 12394.83 81.90 54767.00 88888.00 2013-08-31 08:44:41.750 243 12394.92 81.92 54766.97 88888.00 2013-08-31 08:44:41.875 243 12394.95 81.92 54766.95 88888.00 2013-08-31 08:44:42.000 243 12394.95 81.92 54766.93 88888.00 2013-08-31 08:44:42.125 243 12395.05 81.97 54766.88 88888.00 2013-08-31 08:44:42.250 243 12395.12 82.00 54766.90 88888.00 2013-08-31 08:44:42.375 243 12395.17 82.05 54766.88 88888.00 2013-08-31 08:44:42.500 243 12395.20 82.10 54766.88 88888.00 2013-08-31 08:44:42.625 243 12395.23 82.15 54766.88 88888.00 2013-08-31 08:44:42.750 243 12395.20 82.20 54766.82 88888.00 2013-08-31 08:44:42.875 243 12395.12 82.20 54766.78 88888.00 2013-08-31 08:44:43.000 243 12395.12 82.22 54766.80 88888.00 2013-08-31 08:44:43.125 243 12395.23 82.30 54766.80 88888.00 2013-08-31 08:44:43.250 243 12395.25 82.30 54766.75 88888.00 2013-08-31 08:44:43.375 243 12395.30 82.35 54766.72 88888.00 2013-08-31 08:44:43.500 243 12395.35 82.40 54766.72 88888.00 2013-08-31 08:44:43.625 243 12395.27 82.45 54766.72 88888.00 2013-08-31 08:44:43.750 243 12395.20 82.47 54766.70 88888.00 2013-08-31 08:44:43.875 243 12395.17 82.47 54766.72 88888.00 2013-08-31 08:44:44.000 243 12395.23 82.55 54766.72 88888.00 2013-08-31 08:44:44.125 243 12395.20 82.58 54766.65 88888.00 2013-08-31 08:44:44.250 243 12395.12 82.53 54766.60 88888.00 2013-08-31 08:44:44.375 243 12395.15 82.58 54766.62 88888.00 2013-08-31 08:44:44.500 243 12395.15 82.62 54766.62 88888.00 2013-08-31 08:44:44.625 243 12395.12 82.65 54766.62 88888.00 2013-08-31 08:44:44.750 243 12395.12 82.62 54766.60 88888.00 2013-08-31 08:44:44.875 243 12395.17 82.62 54766.57 88888.00 2013-08-31 08:44:45.000 243 12395.25 82.60 54766.55 88888.00 2013-08-31 08:44:45.125 243 12395.27 82.65 54766.55 88888.00 2013-08-31 08:44:45.250 243 12395.30 82.65 54766.50 88888.00 2013-08-31 08:44:45.375 243 12395.35 82.65 54766.45 88888.00 2013-08-31 08:44:45.500 243 12395.35 82.67 54766.47 88888.00 2013-08-31 08:44:45.625 243 12395.48 82.72 54766.45 88888.00 2013-08-31 08:44:45.750 243 12395.58 82.75 54766.43 88888.00 2013-08-31 08:44:45.875 243 12395.65 82.78 54766.40 88888.00 2013-08-31 08:44:46.000 243 12395.67 82.70 54766.35 88888.00 2013-08-31 08:44:46.125 243 12395.77 82.72 54766.35 88888.00 2013-08-31 08:44:46.250 243 12395.88 82.75 54766.35 88888.00 2013-08-31 08:44:46.375 243 12395.92 82.80 54766.30 88888.00 2013-08-31 08:44:46.500 243 12395.98 82.83 54766.30 88888.00 2013-08-31 08:44:46.625 243 12396.00 82.85 54766.28 88888.00 2013-08-31 08:44:46.750 243 12396.00 82.85 54766.22 88888.00 2013-08-31 08:44:46.875 243 12396.05 82.80 54766.18 88888.00 2013-08-31 08:44:47.000 243 12396.10 82.80 54766.15 88888.00 2013-08-31 08:44:47.125 243 12396.23 82.85 54766.18 88888.00 2013-08-31 08:44:47.250 243 12396.38 82.88 54766.18 88888.00 2013-08-31 08:44:47.375 243 12396.45 82.85 54766.15 88888.00 2013-08-31 08:44:47.500 243 12396.42 82.88 54766.10 88888.00 2013-08-31 08:44:47.625 243 12396.48 82.90 54766.12 88888.00 2013-08-31 08:44:47.750 243 12396.52 82.92 54766.10 88888.00 2013-08-31 08:44:47.875 243 12396.52 82.83 54766.07 88888.00 2013-08-31 08:44:48.000 243 12396.55 82.80 54766.03 88888.00 2013-08-31 08:44:48.125 243 12396.58 82.80 54766.05 88888.00 2013-08-31 08:44:48.250 243 12396.55 82.80 54766.03 88888.00 2013-08-31 08:44:48.375 243 12396.52 82.80 54766.00 88888.00 2013-08-31 08:44:48.500 243 12396.50 82.78 54766.00 88888.00 2013-08-31 08:44:48.625 243 12396.48 82.72 54765.97 88888.00 2013-08-31 08:44:48.750 243 12396.45 82.72 54765.97 88888.00 2013-08-31 08:44:48.875 243 12396.50 82.75 54765.97 88888.00 2013-08-31 08:44:49.000 243 12396.50 82.78 54766.00 88888.00 2013-08-31 08:44:49.125 243 12396.42 82.70 54765.95 88888.00 2013-08-31 08:44:49.250 243 12396.40 82.67 54765.93 88888.00 2013-08-31 08:44:49.375 243 12396.35 82.65 54765.90 88888.00 2013-08-31 08:44:49.500 243 12396.33 82.65 54765.88 88888.00 2013-08-31 08:44:49.625 243 12396.33 82.65 54765.88 88888.00 2013-08-31 08:44:49.750 243 12396.33 82.67 54765.88 88888.00 2013-08-31 08:44:49.875 243 12396.35 82.67 54765.88 88888.00 2013-08-31 08:44:50.000 243 12396.40 82.67 54765.85 88888.00 2013-08-31 08:44:50.125 243 12396.48 82.67 54765.88 88888.00 2013-08-31 08:44:50.250 243 12396.50 82.58 54765.80 88888.00 2013-08-31 08:44:50.375 243 12396.52 82.60 54765.80 88888.00 2013-08-31 08:44:50.500 243 12396.48 82.62 54765.80 88888.00 2013-08-31 08:44:50.625 243 12396.52 82.62 54765.82 88888.00 2013-08-31 08:44:50.750 243 12396.58 82.60 54765.78 88888.00 2013-08-31 08:44:50.875 243 12396.65 82.55 54765.72 88888.00 2013-08-31 08:44:51.000 243 12396.73 82.50 54765.70 88888.00 2013-08-31 08:44:51.125 243 12396.77 82.53 54765.68 88888.00 2013-08-31 08:44:51.250 243 12396.80 82.50 54765.68 88888.00 2013-08-31 08:44:51.375 243 12396.83 82.50 54765.70 88888.00 2013-08-31 08:44:51.500 243 12396.90 82.50 54765.68 88888.00 2013-08-31 08:44:51.625 243 12397.02 82.42 54765.62 88888.00 2013-08-31 08:44:51.750 243 12397.12 82.40 54765.62 88888.00 2013-08-31 08:44:51.875 243 12397.12 82.40 54765.62 88888.00 2013-08-31 08:44:52.000 243 12397.12 82.35 54765.57 88888.00 2013-08-31 08:44:52.125 243 12397.15 82.35 54765.55 88888.00 2013-08-31 08:44:52.250 243 12397.17 82.30 54765.55 88888.00 2013-08-31 08:44:52.375 243 12397.12 82.28 54765.55 88888.00 2013-08-31 08:44:52.500 243 12397.05 82.22 54765.53 88888.00 2013-08-31 08:44:52.625 243 12397.12 82.25 54765.55 88888.00 2013-08-31 08:44:52.750 243 12397.27 82.30 54765.55 88888.00 2013-08-31 08:44:52.875 243 12397.30 82.28 54765.55 88888.00 2013-08-31 08:44:53.000 243 12397.23 82.25 54765.55 88888.00 2013-08-31 08:44:53.125 243 12397.17 82.22 54765.55 88888.00 2013-08-31 08:44:53.250 243 12397.12 82.17 54765.53 88888.00 2013-08-31 08:44:53.375 243 12397.20 82.17 54765.53 88888.00 2013-08-31 08:44:53.500 243 12397.25 82.12 54765.50 88888.00 2013-08-31 08:44:53.625 243 12397.20 82.15 54765.53 88888.00 2013-08-31 08:44:53.750 243 12397.23 82.15 54765.53 88888.00 2013-08-31 08:44:53.875 243 12397.25 82.15 54765.50 88888.00 2013-08-31 08:44:54.000 243 12397.23 82.20 54765.53 88888.00 2013-08-31 08:44:54.125 243 12397.20 82.17 54765.53 88888.00 2013-08-31 08:44:54.250 243 12397.17 82.12 54765.47 88888.00 2013-08-31 08:44:54.375 243 12397.20 82.12 54765.45 88888.00 2013-08-31 08:44:54.500 243 12397.25 82.12 54765.45 88888.00 2013-08-31 08:44:54.625 243 12397.30 82.15 54765.45 88888.00 2013-08-31 08:44:54.750 243 12397.33 82.17 54765.43 88888.00 2013-08-31 08:44:54.875 243 12397.35 82.20 54765.45 88888.00 2013-08-31 08:44:55.000 243 12397.33 82.20 54765.40 88888.00 2013-08-31 08:44:55.125 243 12397.30 82.25 54765.43 88888.00 2013-08-31 08:44:55.250 243 12397.33 82.30 54765.45 88888.00 2013-08-31 08:44:55.375 243 12397.35 82.33 54765.43 88888.00 2013-08-31 08:44:55.500 243 12397.33 82.35 54765.43 88888.00 2013-08-31 08:44:55.625 243 12397.27 82.38 54765.40 88888.00 2013-08-31 08:44:55.750 243 12397.23 82.40 54765.35 88888.00 2013-08-31 08:44:55.875 243 12397.25 82.42 54765.38 88888.00 2013-08-31 08:44:56.000 243 12397.38 82.45 54765.40 88888.00 2013-08-31 08:44:56.125 243 12397.42 82.58 54765.43 88888.00 2013-08-31 08:44:56.250 243 12397.40 82.55 54765.40 88888.00 2013-08-31 08:44:56.375 243 12397.35 82.55 54765.35 88888.00 2013-08-31 08:44:56.500 243 12397.38 82.55 54765.32 88888.00 2013-08-31 08:44:56.625 243 12397.45 82.60 54765.32 88888.00 2013-08-31 08:44:56.750 243 12397.45 82.65 54765.30 88888.00 2013-08-31 08:44:56.875 243 12397.48 82.65 54765.32 88888.00 2013-08-31 08:44:57.000 243 12397.48 82.65 54765.30 88888.00 2013-08-31 08:44:57.125 243 12397.42 82.65 54765.28 88888.00 2013-08-31 08:44:57.250 243 12397.45 82.67 54765.25 88888.00 2013-08-31 08:44:57.375 243 12397.58 82.72 54765.25 88888.00 2013-08-31 08:44:57.500 243 12397.60 82.78 54765.25 88888.00 2013-08-31 08:44:57.625 243 12397.55 82.75 54765.25 88888.00 2013-08-31 08:44:57.750 243 12397.45 82.78 54765.25 88888.00 2013-08-31 08:44:57.875 243 12397.45 82.78 54765.25 88888.00 2013-08-31 08:44:58.000 243 12397.45 82.78 54765.25 88888.00 2013-08-31 08:44:58.125 243 12397.40 82.80 54765.25 88888.00 2013-08-31 08:44:58.250 243 12397.35 82.83 54765.25 88888.00 2013-08-31 08:44:58.375 243 12397.35 82.85 54765.25 88888.00 2013-08-31 08:44:58.500 243 12397.33 82.88 54765.25 88888.00 2013-08-31 08:44:58.625 243 12397.27 82.88 54765.28 88888.00 2013-08-31 08:44:58.750 243 12397.30 82.90 54765.25 88888.00 2013-08-31 08:44:58.875 243 12397.27 82.90 54765.25 88888.00 2013-08-31 08:44:59.000 243 12397.20 82.90 54765.22 88888.00 2013-08-31 08:44:59.125 243 12397.15 82.92 54765.22 88888.00 2013-08-31 08:44:59.250 243 12397.08 82.95 54765.22 88888.00 2013-08-31 08:44:59.375 243 12397.08 82.95 54765.20 88888.00 2013-08-31 08:44:59.500 243 12397.12 82.97 54765.18 88888.00 2013-08-31 08:44:59.625 243 12397.17 83.00 54765.15 88888.00 2013-08-31 08:44:59.750 243 12397.23 83.05 54765.10 88888.00 2013-08-31 08:44:59.875 243 12397.25 83.05 54765.10 88888.00 2013-08-31 08:45:00.000 243 12397.23 83.10 54765.10 88888.00 2013-08-31 08:45:00.125 243 12397.20 83.17 54765.10 88888.00 2013-08-31 08:45:00.250 243 12397.17 83.20 54765.10 88888.00 2013-08-31 08:45:00.375 243 12397.23 83.22 54765.10 88888.00 2013-08-31 08:45:00.500 243 12397.40 83.33 54765.18 88888.00 2013-08-31 08:45:00.625 243 12397.42 83.33 54765.12 88888.00 2013-08-31 08:45:00.750 243 12397.40 83.33 54765.03 88888.00 2013-08-31 08:45:00.875 243 12397.40 83.35 54765.00 88888.00 2013-08-31 08:45:01.000 243 12397.40 83.38 54765.00 88888.00 2013-08-31 08:45:01.125 243 12397.40 83.45 54765.00 88888.00 2013-08-31 08:45:01.250 243 12397.33 83.50 54765.03 88888.00 2013-08-31 08:45:01.375 243 12397.30 83.55 54765.00 88888.00 2013-08-31 08:45:01.500 243 12397.30 83.60 54765.00 88888.00 2013-08-31 08:45:01.625 243 12397.33 83.65 54764.95 88888.00 2013-08-31 08:45:01.750 243 12397.35 83.67 54764.95 88888.00 2013-08-31 08:45:01.875 243 12397.35 83.72 54764.95 88888.00 2013-08-31 08:45:02.000 243 12397.30 83.75 54764.95 88888.00 2013-08-31 08:45:02.125 243 12397.23 83.78 54764.95 88888.00 2013-08-31 08:45:02.250 243 12397.15 83.85 54764.97 88888.00 2013-08-31 08:45:02.375 243 12397.10 83.90 54764.95 88888.00 2013-08-31 08:45:02.500 243 12397.12 83.95 54764.93 88888.00 2013-08-31 08:45:02.625 243 12397.15 84.00 54764.93 88888.00 2013-08-31 08:45:02.750 243 12397.10 84.08 54764.95 88888.00 2013-08-31 08:45:02.875 243 12397.08 84.15 54764.90 88888.00 2013-08-31 08:45:03.000 243 12396.95 84.20 54764.88 88888.00 2013-08-31 08:45:03.125 243 12396.90 84.28 54764.88 88888.00 2013-08-31 08:45:03.250 243 12396.90 84.40 54764.95 88888.00 2013-08-31 08:45:03.375 243 12396.85 84.45 54764.93 88888.00 2013-08-31 08:45:03.500 243 12396.77 84.50 54764.88 88888.00 2013-08-31 08:45:03.625 243 12396.73 84.58 54764.85 88888.00 2013-08-31 08:45:03.750 243 12396.70 84.65 54764.85 88888.00 2013-08-31 08:45:03.875 243 12396.60 84.70 54764.82 88888.00 2013-08-31 08:45:04.000 243 12396.58 84.75 54764.80 88888.00 2013-08-31 08:45:04.125 243 12396.58 84.80 54764.80 88888.00 2013-08-31 08:45:04.250 243 12396.55 84.88 54764.80 88888.00 2013-08-31 08:45:04.375 243 12396.60 84.90 54764.80 88888.00 2013-08-31 08:45:04.500 243 12396.52 84.97 54764.78 88888.00 2013-08-31 08:45:04.625 243 12396.45 85.03 54764.82 88888.00 2013-08-31 08:45:04.750 243 12396.42 85.10 54764.82 88888.00 2013-08-31 08:45:04.875 243 12396.40 85.15 54764.82 88888.00 2013-08-31 08:45:05.000 243 12396.33 85.17 54764.78 88888.00 2013-08-31 08:45:05.125 243 12396.27 85.22 54764.78 88888.00 2013-08-31 08:45:05.250 243 12396.25 85.28 54764.78 88888.00 2013-08-31 08:45:05.375 243 12396.25 85.33 54764.80 88888.00 2013-08-31 08:45:05.500 243 12396.20 85.42 54764.80 88888.00 2013-08-31 08:45:05.625 243 12396.12 85.47 54764.78 88888.00 2013-08-31 08:45:05.750 243 12396.05 85.55 54764.75 88888.00 2013-08-31 08:45:05.875 243 12396.05 85.58 54764.75 88888.00 2013-08-31 08:45:06.000 243 12396.05 85.60 54764.75 88888.00 2013-08-31 08:45:06.125 243 12396.02 85.65 54764.72 88888.00 2013-08-31 08:45:06.250 243 12396.05 85.70 54764.72 88888.00 2013-08-31 08:45:06.375 243 12396.10 85.75 54764.72 88888.00 2013-08-31 08:45:06.500 243 12396.05 85.80 54764.75 88888.00 2013-08-31 08:45:06.625 243 12396.05 85.85 54764.72 88888.00 2013-08-31 08:45:06.750 243 12396.02 85.90 54764.72 88888.00 2013-08-31 08:45:06.875 243 12396.00 85.95 54764.75 88888.00 2013-08-31 08:45:07.000 243 12395.98 86.03 54764.72 88888.00 2013-08-31 08:45:07.125 243 12395.92 86.08 54764.68 88888.00 2013-08-31 08:45:07.250 243 12395.88 86.12 54764.72 88888.00 2013-08-31 08:45:07.375 243 12395.92 86.20 54764.72 88888.00 2013-08-31 08:45:07.500 243 12395.90 86.25 54764.70 88888.00 2013-08-31 08:45:07.625 243 12395.83 86.33 54764.70 88888.00 2013-08-31 08:45:07.750 243 12395.83 86.38 54764.68 88888.00 2013-08-31 08:45:07.875 243 12395.77 86.42 54764.68 88888.00 2013-08-31 08:45:08.000 243 12395.70 86.45 54764.68 88888.00 2013-08-31 08:45:08.125 243 12395.65 86.47 54764.70 88888.00 2013-08-31 08:45:08.250 243 12395.62 86.53 54764.65 88888.00 2013-08-31 08:45:08.375 243 12395.62 86.55 54764.65 88888.00 2013-08-31 08:45:08.500 243 12395.65 86.60 54764.65 88888.00 2013-08-31 08:45:08.625 243 12395.65 86.65 54764.65 88888.00 2013-08-31 08:45:08.750 243 12395.65 86.70 54764.62 88888.00 2013-08-31 08:45:08.875 243 12395.67 86.75 54764.65 88888.00 2013-08-31 08:45:09.000 243 12395.62 86.83 54764.62 88888.00 2013-08-31 08:45:09.125 243 12395.58 86.85 54764.60 88888.00 2013-08-31 08:45:09.250 243 12395.50 86.88 54764.62 88888.00 2013-08-31 08:45:09.375 243 12395.55 86.92 54764.57 88888.00 2013-08-31 08:45:09.500 243 12395.60 86.95 54764.57 88888.00 2013-08-31 08:45:09.625 243 12395.67 87.00 54764.60 88888.00 2013-08-31 08:45:09.750 243 12395.75 87.08 54764.60 88888.00 2013-08-31 08:45:09.875 243 12395.85 87.15 54764.57 88888.00 2013-08-31 08:45:10.000 243 12395.80 87.17 54764.57 88888.00 2013-08-31 08:45:10.125 243 12395.75 87.22 54764.55 88888.00 2013-08-31 08:45:10.250 243 12395.75 87.25 54764.55 88888.00 2013-08-31 08:45:10.375 243 12395.80 87.30 54764.53 88888.00 2013-08-31 08:45:10.500 243 12395.83 87.33 54764.50 88888.00 2013-08-31 08:45:10.625 243 12395.83 87.35 54764.50 88888.00 2013-08-31 08:45:10.750 243 12395.83 87.42 54764.50 88888.00 2013-08-31 08:45:10.875 243 12395.85 87.50 54764.47 88888.00 2013-08-31 08:45:11.000 243 12395.88 87.58 54764.50 88888.00 2013-08-31 08:45:11.125 243 12395.83 87.60 54764.47 88888.00 2013-08-31 08:45:11.250 243 12395.75 87.67 54764.47 88888.00 2013-08-31 08:45:11.375 243 12395.70 87.72 54764.47 88888.00 2013-08-31 08:45:11.500 243 12395.73 87.78 54764.43 88888.00 2013-08-31 08:45:11.625 243 12395.73 87.83 54764.43 88888.00 2013-08-31 08:45:11.750 243 12395.77 87.90 54764.43 88888.00 2013-08-31 08:45:11.875 243 12395.75 87.95 54764.40 88888.00 2013-08-31 08:45:12.000 243 12395.73 88.00 54764.40 88888.00 2013-08-31 08:45:12.125 243 12395.75 88.05 54764.38 88888.00 2013-08-31 08:45:12.250 243 12395.75 88.12 54764.43 88888.00 2013-08-31 08:45:12.375 243 12395.73 88.17 54764.40 88888.00 2013-08-31 08:45:12.500 243 12395.73 88.25 54764.38 88888.00 2013-08-31 08:45:12.625 243 12395.67 88.30 54764.35 88888.00 2013-08-31 08:45:12.750 243 12395.73 88.35 54764.35 88888.00 2013-08-31 08:45:12.875 243 12395.70 88.40 54764.35 88888.00 2013-08-31 08:45:13.000 243 12395.75 88.45 54764.35 88888.00 2013-08-31 08:45:13.125 243 12395.77 88.53 54764.35 88888.00 2013-08-31 08:45:13.250 243 12395.70 88.58 54764.35 88888.00 2013-08-31 08:45:13.375 243 12395.65 88.65 54764.32 88888.00 2013-08-31 08:45:13.500 243 12395.67 88.70 54764.30 88888.00 2013-08-31 08:45:13.625 243 12395.70 88.75 54764.30 88888.00 2013-08-31 08:45:13.750 243 12395.77 88.80 54764.30 88888.00 2013-08-31 08:45:13.875 243 12395.83 88.85 54764.35 88888.00 2013-08-31 08:45:14.000 243 12395.83 88.90 54764.30 88888.00 2013-08-31 08:45:14.125 243 12395.80 88.95 54764.30 88888.00 2013-08-31 08:45:14.250 243 12395.73 89.00 54764.28 88888.00 2013-08-31 08:45:14.375 243 12395.70 89.03 54764.22 88888.00 2013-08-31 08:45:14.500 243 12395.70 89.12 54764.25 88888.00 2013-08-31 08:45:14.625 243 12395.73 89.20 54764.25 88888.00 2013-08-31 08:45:14.750 243 12395.73 89.28 54764.25 88888.00 2013-08-31 08:45:14.875 243 12395.75 89.28 54764.20 88888.00 2013-08-31 08:45:15.000 243 12395.75 89.33 54764.22 88888.00 2013-08-31 08:45:15.125 243 12395.80 89.40 54764.25 88888.00 2013-08-31 08:45:15.250 243 12395.70 89.47 54764.22 88888.00 2013-08-31 08:45:15.375 243 12395.60 89.55 54764.22 88888.00 2013-08-31 08:45:15.500 243 12395.67 89.62 54764.20 88888.00 2013-08-31 08:45:15.625 243 12395.67 89.65 54764.15 88888.00 2013-08-31 08:45:15.750 243 12395.73 89.72 54764.18 88888.00 2013-08-31 08:45:15.875 243 12395.77 89.80 54764.18 88888.00 2013-08-31 08:45:16.000 243 12395.77 89.88 54764.18 88888.00 2013-08-31 08:45:16.125 243 12395.75 89.95 54764.15 88888.00 2013-08-31 08:45:16.250 243 12395.75 90.03 54764.15 88888.00 2013-08-31 08:45:16.375 243 12395.77 90.08 54764.12 88888.00 2013-08-31 08:45:16.500 243 12395.80 90.12 54764.12 88888.00 2013-08-31 08:45:16.625 243 12395.80 90.20 54764.12 88888.00 2013-08-31 08:45:16.750 243 12395.83 90.28 54764.10 88888.00 2013-08-31 08:45:16.875 243 12395.83 90.35 54764.07 88888.00 2013-08-31 08:45:17.000 243 12395.80 90.40 54764.07 88888.00 2013-08-31 08:45:17.125 243 12395.83 90.45 54764.05 88888.00 2013-08-31 08:45:17.250 243 12395.88 90.50 54764.03 88888.00 2013-08-31 08:45:17.375 243 12395.90 90.58 54764.03 88888.00 2013-08-31 08:45:17.500 243 12395.88 90.60 54764.00 88888.00 2013-08-31 08:45:17.625 243 12395.92 90.65 54763.95 88888.00 2013-08-31 08:45:17.750 243 12395.98 90.70 54763.95 88888.00 2013-08-31 08:45:17.875 243 12395.98 90.80 54763.97 88888.00 2013-08-31 08:45:18.000 243 12395.98 90.83 54763.95 88888.00 2013-08-31 08:45:18.125 243 12396.00 90.88 54763.95 88888.00 2013-08-31 08:45:18.250 243 12395.98 90.90 54763.95 88888.00 2013-08-31 08:45:18.375 243 12395.98 90.92 54763.95 88888.00 2013-08-31 08:45:18.500 243 12396.00 90.97 54763.93 88888.00 2013-08-31 08:45:18.625 243 12396.05 91.00 54763.90 88888.00 2013-08-31 08:45:18.750 243 12396.08 91.05 54763.85 88888.00 2013-08-31 08:45:18.875 243 12396.15 91.10 54763.88 88888.00 2013-08-31 08:45:19.000 243 12396.17 91.10 54763.85 88888.00 2013-08-31 08:45:19.125 243 12396.20 91.10 54763.80 88888.00 2013-08-31 08:45:19.250 243 12396.23 91.12 54763.78 88888.00 2013-08-31 08:45:19.375 243 12396.35 91.17 54763.75 88888.00 2013-08-31 08:45:19.500 243 12396.45 91.20 54763.72 88888.00 2013-08-31 08:45:19.625 243 12396.42 91.22 54763.70 88888.00 2013-08-31 08:45:19.750 243 12396.40 91.28 54763.68 88888.00 2013-08-31 08:45:19.875 243 12396.45 91.28 54763.62 88888.00 2013-08-31 08:45:20.000 243 12396.62 91.28 54763.57 88888.00 2013-08-31 08:45:20.125 243 12396.77 91.35 54763.62 88888.00 2013-08-31 08:45:20.250 243 12396.83 91.40 54763.60 88888.00 2013-08-31 08:45:20.375 243 12396.85 91.45 54763.55 88888.00 2013-08-31 08:45:20.500 243 12396.90 91.45 54763.55 88888.00 2013-08-31 08:45:20.625 243 12396.98 91.50 54763.50 88888.00 2013-08-31 08:45:20.750 243 12397.08 91.55 54763.45 88888.00 2013-08-31 08:45:20.875 243 12397.20 91.60 54763.43 88888.00 2013-08-31 08:45:21.000 243 12397.30 91.65 54763.40 88888.00 2013-08-31 08:45:21.125 243 12397.30 91.67 54763.35 88888.00 2013-08-31 08:45:21.250 243 12397.35 91.67 54763.32 88888.00 2013-08-31 08:45:21.375 243 12397.42 91.72 54763.25 88888.00 2013-08-31 08:45:21.500 243 12397.52 91.80 54763.25 88888.00 2013-08-31 08:45:21.625 243 12397.55 91.85 54763.20 88888.00 2013-08-31 08:45:21.750 243 12397.58 91.90 54763.15 88888.00 2013-08-31 08:45:21.875 243 12397.60 91.92 54763.12 88888.00 2013-08-31 08:45:22.000 243 12397.67 91.97 54763.12 88888.00 2013-08-31 08:45:22.125 243 12397.70 92.05 54763.10 88888.00 2013-08-31 08:45:22.250 243 12397.73 92.08 54763.03 88888.00 2013-08-31 08:45:22.375 243 12397.83 92.10 54762.97 88888.00 2013-08-31 08:45:22.500 243 12397.90 92.17 54762.93 88888.00 2013-08-31 08:45:22.625 243 12398.00 92.25 54762.88 88888.00 2013-08-31 08:45:22.750 243 12398.08 92.28 54762.85 88888.00 2013-08-31 08:45:22.875 243 12398.12 92.35 54762.82 88888.00 2013-08-31 08:45:23.000 243 12398.15 92.42 54762.75 88888.00 2013-08-31 08:45:23.125 243 12398.17 92.50 54762.75 88888.00 2013-08-31 08:45:23.250 243 12398.27 92.55 54762.68 88888.00 2013-08-31 08:45:23.375 243 12398.33 92.58 54762.60 88888.00 2013-08-31 08:45:23.500 243 12398.35 92.65 54762.53 88888.00 2013-08-31 08:45:23.625 243 12398.38 92.67 54762.47 88888.00 2013-08-31 08:45:23.750 243 12398.48 92.67 54762.43 88888.00 2013-08-31 08:45:23.875 243 12398.58 92.75 54762.43 88888.00 2013-08-31 08:45:24.000 243 12398.62 92.83 54762.38 88888.00 2013-08-31 08:45:24.125 243 12398.67 92.85 54762.35 88888.00 2013-08-31 08:45:24.250 243 12398.83 92.90 54762.30 88888.00 2013-08-31 08:45:24.375 243 12398.95 92.95 54762.25 88888.00 2013-08-31 08:45:24.500 243 12399.02 92.97 54762.22 88888.00 2013-08-31 08:45:24.625 243 12399.08 93.00 54762.20 88888.00 2013-08-31 08:45:24.750 243 12399.02 93.03 54762.15 88888.00 2013-08-31 08:45:24.875 243 12399.05 93.05 54762.10 88888.00 2013-08-31 08:45:25.000 243 12399.05 93.08 54762.07 88888.00 2013-08-31 08:45:25.125 243 12399.02 93.10 54762.07 88888.00 2013-08-31 08:45:25.250 243 12399.08 93.10 54762.03 88888.00 2013-08-31 08:45:25.375 243 12399.05 93.12 54761.97 88888.00 2013-08-31 08:45:25.500 243 12399.08 93.12 54761.95 88888.00 2013-08-31 08:45:25.625 243 12399.17 93.15 54761.93 88888.00 2013-08-31 08:45:25.750 243 12399.20 93.15 54761.90 88888.00 2013-08-31 08:45:25.875 243 12399.17 93.17 54761.88 88888.00 2013-08-31 08:45:26.000 243 12399.10 93.17 54761.82 88888.00 2013-08-31 08:45:26.125 243 12399.05 93.22 54761.80 88888.00 2013-08-31 08:45:26.250 243 12399.05 93.25 54761.82 88888.00 2013-08-31 08:45:26.375 243 12399.08 93.25 54761.80 88888.00 2013-08-31 08:45:26.500 243 12399.05 93.25 54761.75 88888.00 2013-08-31 08:45:26.625 243 12399.05 93.20 54761.70 88888.00 2013-08-31 08:45:26.750 243 12399.08 93.20 54761.70 88888.00 2013-08-31 08:45:26.875 243 12399.08 93.22 54761.68 88888.00 2013-08-31 08:45:27.000 243 12398.98 93.22 54761.65 88888.00 2013-08-31 08:45:27.125 243 12398.88 93.25 54761.68 88888.00 2013-08-31 08:45:27.250 243 12398.80 93.28 54761.68 88888.00 2013-08-31 08:45:27.375 243 12398.80 93.30 54761.65 88888.00 2013-08-31 08:45:27.500 243 12398.77 93.28 54761.62 88888.00 2013-08-31 08:45:27.625 243 12398.75 93.28 54761.60 88888.00 2013-08-31 08:45:27.750 243 12398.73 93.30 54761.60 88888.00 2013-08-31 08:45:27.875 243 12398.70 93.38 54761.57 88888.00 2013-08-31 08:45:28.000 243 12398.65 93.38 54761.55 88888.00 2013-08-31 08:45:28.125 243 12398.58 93.40 54761.50 88888.00 2013-08-31 08:45:28.250 243 12398.58 93.40 54761.47 88888.00 2013-08-31 08:45:28.375 243 12398.60 93.45 54761.47 88888.00 2013-08-31 08:45:28.500 243 12398.52 93.47 54761.45 88888.00 2013-08-31 08:45:28.625 243 12398.48 93.47 54761.40 88888.00 2013-08-31 08:45:28.750 243 12398.50 93.47 54761.38 88888.00 2013-08-31 08:45:28.875 243 12398.52 93.47 54761.38 88888.00 2013-08-31 08:45:29.000 243 12398.45 93.50 54761.35 88888.00 2013-08-31 08:45:29.125 243 12398.42 93.50 54761.30 88888.00 2013-08-31 08:45:29.250 243 12398.45 93.53 54761.32 88888.00 2013-08-31 08:45:29.375 243 12398.50 93.55 54761.30 88888.00 2013-08-31 08:45:29.500 243 12398.45 93.55 54761.25 88888.00 2013-08-31 08:45:29.625 243 12398.40 93.53 54761.20 88888.00 2013-08-31 08:45:29.750 243 12398.33 93.53 54761.18 88888.00 2013-08-31 08:45:29.875 243 12398.33 93.55 54761.12 88888.00 2013-08-31 08:45:30.000 243 12398.38 93.58 54761.12 88888.00 2013-08-31 08:45:30.125 243 12398.35 93.60 54761.10 88888.00 2013-08-31 08:45:30.250 243 12398.33 93.60 54761.10 88888.00 2013-08-31 08:45:30.375 243 12398.38 93.65 54761.05 88888.00 2013-08-31 08:45:30.500 243 12398.40 93.62 54761.00 88888.00 2013-08-31 08:45:30.625 243 12398.33 93.62 54760.95 88888.00 2013-08-31 08:45:30.750 243 12398.35 93.62 54760.93 88888.00 2013-08-31 08:45:30.875 243 12398.35 93.62 54760.90 88888.00 2013-08-31 08:45:31.000 243 12398.35 93.65 54760.88 88888.00 2013-08-31 08:45:31.125 243 12398.38 93.65 54760.88 88888.00 2013-08-31 08:45:31.250 243 12398.33 93.60 54760.85 88888.00 2013-08-31 08:45:31.375 243 12398.33 93.62 54760.82 88888.00 2013-08-31 08:45:31.500 243 12398.30 93.60 54760.78 88888.00 2013-08-31 08:45:31.625 243 12398.27 93.62 54760.75 88888.00 2013-08-31 08:45:31.750 243 12398.23 93.62 54760.75 88888.00 2013-08-31 08:45:31.875 243 12398.12 93.60 54760.72 88888.00 2013-08-31 08:45:32.000 243 12398.12 93.58 54760.68 88888.00 2013-08-31 08:45:32.125 243 12398.12 93.58 54760.68 88888.00 2013-08-31 08:45:32.250 243 12398.15 93.58 54760.62 88888.00 2013-08-31 08:45:32.375 243 12398.17 93.58 54760.57 88888.00 2013-08-31 08:45:32.500 243 12398.20 93.60 54760.57 88888.00 2013-08-31 08:45:32.625 243 12398.17 93.60 54760.53 88888.00 2013-08-31 08:45:32.750 243 12398.12 93.58 54760.50 88888.00 2013-08-31 08:45:32.875 243 12398.15 93.60 54760.47 88888.00 2013-08-31 08:45:33.000 243 12398.25 93.60 54760.45 88888.00 2013-08-31 08:45:33.125 243 12398.30 93.60 54760.43 88888.00 2013-08-31 08:45:33.250 243 12398.33 93.58 54760.38 88888.00 2013-08-31 08:45:33.375 243 12398.38 93.60 54760.38 88888.00 2013-08-31 08:45:33.500 243 12398.35 93.60 54760.30 88888.00 2013-08-31 08:45:33.625 243 12398.33 93.58 54760.30 88888.00 2013-08-31 08:45:33.750 243 12398.30 93.58 54760.25 88888.00 2013-08-31 08:45:33.875 243 12398.25 93.58 54760.22 88888.00 2013-08-31 08:45:34.000 243 12398.20 93.58 54760.20 88888.00 2013-08-31 08:45:34.125 243 12398.20 93.55 54760.18 88888.00 2013-08-31 08:45:34.250 243 12398.30 93.53 54760.18 88888.00 2013-08-31 08:45:34.375 243 12398.35 93.53 54760.15 88888.00 2013-08-31 08:45:34.500 243 12398.27 93.50 54760.10 88888.00 2013-08-31 08:45:34.625 243 12398.30 93.50 54760.07 88888.00 2013-08-31 08:45:34.750 243 12398.40 93.50 54760.05 88888.00 2013-08-31 08:45:34.875 243 12398.38 93.47 54760.05 88888.00 2013-08-31 08:45:35.000 243 12398.25 93.40 54759.97 88888.00 2013-08-31 08:45:35.125 243 12398.23 93.38 54759.95 88888.00 2013-08-31 08:45:35.250 243 12398.33 93.38 54759.97 88888.00 2013-08-31 08:45:35.375 243 12398.38 93.42 54759.97 88888.00 2013-08-31 08:45:35.500 243 12398.35 93.42 54759.93 88888.00 2013-08-31 08:45:35.625 243 12398.35 93.40 54759.90 88888.00 2013-08-31 08:45:35.750 243 12398.38 93.35 54759.85 88888.00 2013-08-31 08:45:35.875 243 12398.40 93.30 54759.80 88888.00 2013-08-31 08:45:36.000 243 12398.40 93.28 54759.78 88888.00 2013-08-31 08:45:36.125 243 12398.40 93.28 54759.75 88888.00 2013-08-31 08:45:36.250 243 12398.35 93.25 54759.72 88888.00 2013-08-31 08:45:36.375 243 12398.35 93.22 54759.70 88888.00 2013-08-31 08:45:36.500 243 12398.42 93.22 54759.72 88888.00 2013-08-31 08:45:36.625 243 12398.50 93.22 54759.70 88888.00 2013-08-31 08:45:36.750 243 12398.42 93.20 54759.65 88888.00 2013-08-31 08:45:36.875 243 12398.38 93.15 54759.57 88888.00 2013-08-31 08:45:37.000 243 12398.38 93.15 54759.57 88888.00 2013-08-31 08:45:37.125 243 12398.42 93.12 54759.60 88888.00 2013-08-31 08:45:37.250 243 12398.42 93.08 54759.57 88888.00 2013-08-31 08:45:37.375 243 12398.48 93.05 54759.57 88888.00 2013-08-31 08:45:37.500 243 12398.50 93.05 54759.55 88888.00 2013-08-31 08:45:37.625 243 12398.50 92.97 54759.53 88888.00 2013-08-31 08:45:37.750 243 12398.50 92.95 54759.47 88888.00 2013-08-31 08:45:37.875 243 12398.50 92.92 54759.45 88888.00 2013-08-31 08:45:38.000 243 12398.40 92.90 54759.47 88888.00 2013-08-31 08:45:38.125 243 12398.40 92.88 54759.47 88888.00 2013-08-31 08:45:38.250 243 12398.48 92.83 54759.43 88888.00 2013-08-31 08:45:38.375 243 12398.45 92.83 54759.43 88888.00 2013-08-31 08:45:38.500 243 12398.40 92.85 54759.43 88888.00 2013-08-31 08:45:38.625 243 12398.40 92.83 54759.38 88888.00 2013-08-31 08:45:38.750 243 12398.42 92.80 54759.35 88888.00 2013-08-31 08:45:38.875 243 12398.42 92.75 54759.32 88888.00 2013-08-31 08:45:39.000 243 12398.42 92.75 54759.32 88888.00 2013-08-31 08:45:39.125 243 12398.42 92.78 54759.30 88888.00 2013-08-31 08:45:39.250 243 12398.38 92.72 54759.28 88888.00 2013-08-31 08:45:39.375 243 12398.33 92.72 54759.25 88888.00 2013-08-31 08:45:39.500 243 12398.33 92.72 54759.25 88888.00 2013-08-31 08:45:39.625 243 12398.33 92.72 54759.25 88888.00 2013-08-31 08:45:39.750 243 12398.33 92.75 54759.25 88888.00 2013-08-31 08:45:39.875 243 12398.27 92.70 54759.25 88888.00 2013-08-31 08:45:40.000 243 12398.20 92.70 54759.22 88888.00 2013-08-31 08:45:40.125 243 12398.12 92.70 54759.20 88888.00 2013-08-31 08:45:40.250 243 12398.10 92.67 54759.22 88888.00 2013-08-31 08:45:40.375 243 12398.10 92.67 54759.18 88888.00 2013-08-31 08:45:40.500 243 12398.08 92.67 54759.20 88888.00 2013-08-31 08:45:40.625 243 12397.95 92.67 54759.18 88888.00 2013-08-31 08:45:40.750 243 12397.88 92.67 54759.15 88888.00 2013-08-31 08:45:40.875 243 12397.77 92.67 54759.20 88888.00 2013-08-31 08:45:41.000 243 12397.75 92.70 54759.25 88888.00 2013-08-31 08:45:41.125 243 12397.67 92.67 54759.22 88888.00 2013-08-31 08:45:41.250 243 12397.60 92.65 54759.18 88888.00 2013-08-31 08:45:41.375 243 12397.55 92.65 54759.18 88888.00 2013-08-31 08:45:41.500 243 12397.50 92.67 54759.20 88888.00 2013-08-31 08:45:41.625 243 12397.40 92.70 54759.20 88888.00 2013-08-31 08:45:41.750 243 12397.33 92.70 54759.20 88888.00 2013-08-31 08:45:41.875 243 12397.30 92.70 54759.20 88888.00 2013-08-31 08:45:42.000 243 12397.27 92.72 54759.20 88888.00 2013-08-31 08:45:42.125 243 12397.20 92.75 54759.20 88888.00 2013-08-31 08:45:42.250 243 12397.05 92.72 54759.18 88888.00 2013-08-31 08:45:42.375 243 12397.08 92.78 54759.18 88888.00 2013-08-31 08:45:42.500 243 12397.10 92.83 54759.20 88888.00 2013-08-31 08:45:42.625 243 12397.02 92.83 54759.20 88888.00 2013-08-31 08:45:42.750 243 12396.95 92.88 54759.20 88888.00 2013-08-31 08:45:42.875 243 12396.98 92.90 54759.20 88888.00 2013-08-31 08:45:43.000 243 12396.95 92.90 54759.18 88888.00 2013-08-31 08:45:43.125 243 12396.90 92.92 54759.18 88888.00 2013-08-31 08:45:43.250 243 12396.85 92.95 54759.18 88888.00 2013-08-31 08:45:43.375 243 12396.83 92.97 54759.15 88888.00 2013-08-31 08:45:43.500 243 12396.75 93.00 54759.12 88888.00 2013-08-31 08:45:43.625 243 12396.77 93.03 54759.15 88888.00 2013-08-31 08:45:43.750 243 12396.83 93.08 54759.18 88888.00 2013-08-31 08:45:43.875 243 12396.90 93.05 54759.15 88888.00 2013-08-31 08:45:44.000 243 12396.90 93.05 54759.12 88888.00 2013-08-31 08:45:44.125 243 12396.83 93.08 54759.15 88888.00 2013-08-31 08:45:44.250 243 12396.77 93.08 54759.15 88888.00 2013-08-31 08:45:44.375 243 12396.83 93.12 54759.15 88888.00 2013-08-31 08:45:44.500 243 12396.88 93.15 54759.18 88888.00 2013-08-31 08:45:44.625 243 12396.90 93.17 54759.18 88888.00 2013-08-31 08:45:44.750 243 12396.90 93.17 54759.18 88888.00 2013-08-31 08:45:44.875 243 12396.83 93.22 54759.20 88888.00 2013-08-31 08:45:45.000 243 12396.80 93.28 54759.22 88888.00 2013-08-31 08:45:45.125 243 12396.90 93.25 54759.20 88888.00 2013-08-31 08:45:45.250 243 12396.92 93.25 54759.18 88888.00 2013-08-31 08:45:45.375 243 12396.92 93.22 54759.18 88888.00 2013-08-31 08:45:45.500 243 12396.95 93.25 54759.18 88888.00 2013-08-31 08:45:45.625 243 12397.00 93.25 54759.20 88888.00 2013-08-31 08:45:45.750 243 12397.02 93.30 54759.22 88888.00 2013-08-31 08:45:45.875 243 12397.05 93.33 54759.25 88888.00 2013-08-31 08:45:46.000 243 12397.08 93.33 54759.28 88888.00 2013-08-31 08:45:46.125 243 12397.10 93.33 54759.28 88888.00 2013-08-31 08:45:46.250 243 12397.08 93.28 54759.25 88888.00 2013-08-31 08:45:46.375 243 12397.08 93.30 54759.25 88888.00 2013-08-31 08:45:46.500 243 12397.08 93.28 54759.25 88888.00 2013-08-31 08:45:46.625 243 12397.05 93.30 54759.28 88888.00 2013-08-31 08:45:46.750 243 12397.05 93.33 54759.30 88888.00 2013-08-31 08:45:46.875 243 12397.08 93.35 54759.32 88888.00 2013-08-31 08:45:47.000 243 12397.10 93.35 54759.35 88888.00 2013-08-31 08:45:47.125 243 12397.05 93.35 54759.35 88888.00 2013-08-31 08:45:47.250 243 12397.02 93.38 54759.38 88888.00 2013-08-31 08:45:47.375 243 12397.02 93.40 54759.38 88888.00 2013-08-31 08:45:47.500 243 12397.08 93.42 54759.38 88888.00 2013-08-31 08:45:47.625 243 12397.10 93.42 54759.38 88888.00 2013-08-31 08:45:47.750 243 12397.00 93.40 54759.40 88888.00 2013-08-31 08:45:47.875 243 12396.98 93.40 54759.43 88888.00 2013-08-31 08:45:48.000 243 12396.88 93.42 54759.47 88888.00 2013-08-31 08:45:48.125 243 12396.80 93.45 54759.50 88888.00 2013-08-31 08:45:48.250 243 12396.75 93.45 54759.55 88888.00 2013-08-31 08:45:48.375 243 12396.73 93.45 54759.57 88888.00 2013-08-31 08:45:48.500 243 12396.70 93.50 54759.62 88888.00 2013-08-31 08:45:48.625 243 12396.65 93.50 54759.62 88888.00 2013-08-31 08:45:48.750 243 12396.52 93.50 54759.62 88888.00 2013-08-31 08:45:48.875 243 12396.48 93.50 54759.68 88888.00 2013-08-31 08:45:49.000 243 12396.45 93.50 54759.72 88888.00 2013-08-31 08:45:49.125 243 12396.50 93.55 54759.72 88888.00 2013-08-31 08:45:49.250 243 12396.50 93.55 54759.78 88888.00 2013-08-31 08:45:49.375 243 12396.52 93.58 54759.78 88888.00 2013-08-31 08:45:49.500 243 12396.50 93.58 54759.80 88888.00 2013-08-31 08:45:49.625 243 12396.42 93.58 54759.85 88888.00 2013-08-31 08:45:49.750 243 12396.42 93.60 54759.88 88888.00 2013-08-31 08:45:49.875 243 12396.45 93.60 54759.88 88888.00 2013-08-31 08:45:50.000 243 12396.50 93.60 54759.88 88888.00 2013-08-31 08:45:50.125 243 12396.50 93.60 54759.93 88888.00 2013-08-31 08:45:50.250 243 12396.42 93.62 54759.97 88888.00 2013-08-31 08:45:50.375 243 12396.40 93.65 54759.97 88888.00 2013-08-31 08:45:50.500 243 12396.45 93.65 54760.00 88888.00 2013-08-31 08:45:50.625 243 12396.52 93.70 54760.00 88888.00 2013-08-31 08:45:50.750 243 12396.50 93.72 54760.03 88888.00 2013-08-31 08:45:50.875 243 12396.50 93.75 54760.03 88888.00 2013-08-31 08:45:51.000 243 12396.52 93.80 54760.03 88888.00 2013-08-31 08:45:51.125 243 12396.50 93.85 54760.05 88888.00 2013-08-31 08:45:51.250 243 12396.48 93.88 54760.07 88888.00 2013-08-31 08:45:51.375 243 12396.50 93.90 54760.12 88888.00 2013-08-31 08:45:51.500 243 12396.50 93.95 54760.12 88888.00 2013-08-31 08:45:51.625 243 12396.52 93.97 54760.12 88888.00 2013-08-31 08:45:51.750 243 12396.55 94.03 54760.15 88888.00 2013-08-31 08:45:51.875 243 12396.60 94.08 54760.18 88888.00 2013-08-31 08:45:52.000 243 12396.58 94.10 54760.15 88888.00 2013-08-31 08:45:52.125 243 12396.58 94.17 54760.18 88888.00 2013-08-31 08:45:52.250 243 12396.52 94.22 54760.20 88888.00 2013-08-31 08:45:52.375 243 12396.55 94.30 54760.20 88888.00 2013-08-31 08:45:52.500 243 12396.50 94.35 54760.25 88888.00 2013-08-31 08:45:52.625 243 12396.58 94.42 54760.28 88888.00 2013-08-31 08:45:52.750 243 12396.60 94.47 54760.28 88888.00 2013-08-31 08:45:52.875 243 12396.55 94.50 54760.22 88888.00 2013-08-31 08:45:53.000 243 12396.55 94.53 54760.22 88888.00 2013-08-31 08:45:53.125 243 12396.60 94.60 54760.22 88888.00 2013-08-31 08:45:53.250 243 12396.65 94.65 54760.22 88888.00 2013-08-31 08:45:53.375 243 12396.70 94.72 54760.22 88888.00 2013-08-31 08:45:53.500 243 12396.67 94.78 54760.22 88888.00 2013-08-31 08:45:53.625 243 12396.67 94.83 54760.25 88888.00 2013-08-31 08:45:53.750 243 12396.77 94.90 54760.28 88888.00 2013-08-31 08:45:53.875 243 12396.83 94.95 54760.25 88888.00 2013-08-31 08:45:54.000 243 12396.85 95.00 54760.22 88888.00 2013-08-31 08:45:54.125 243 12396.88 95.08 54760.25 88888.00 2013-08-31 08:45:54.250 243 12396.90 95.10 54760.28 88888.00 2013-08-31 08:45:54.375 243 12396.98 95.15 54760.25 88888.00 2013-08-31 08:45:54.500 243 12397.02 95.20 54760.22 88888.00 2013-08-31 08:45:54.625 243 12397.08 95.25 54760.25 88888.00 2013-08-31 08:45:54.750 243 12397.10 95.28 54760.22 88888.00 2013-08-31 08:45:54.875 243 12397.12 95.33 54760.22 88888.00 2013-08-31 08:45:55.000 243 12397.17 95.38 54760.22 88888.00 2013-08-31 08:45:55.125 243 12397.17 95.40 54760.22 88888.00 2013-08-31 08:45:55.250 243 12397.23 95.45 54760.20 88888.00 2013-08-31 08:45:55.375 243 12397.25 95.50 54760.20 88888.00 2013-08-31 08:45:55.500 243 12397.27 95.53 54760.20 88888.00 2013-08-31 08:45:55.625 243 12397.33 95.55 54760.22 88888.00 2013-08-31 08:45:55.750 243 12397.40 95.60 54760.22 88888.00 2013-08-31 08:45:55.875 243 12397.38 95.62 54760.20 88888.00 2013-08-31 08:45:56.000 243 12397.35 95.70 54760.25 88888.00 2013-08-31 08:45:56.125 243 12397.38 95.75 54760.25 88888.00 2013-08-31 08:45:56.250 243 12397.38 95.83 54760.22 88888.00 2013-08-31 08:45:56.375 243 12397.40 95.85 54760.18 88888.00 2013-08-31 08:45:56.500 243 12397.48 95.97 54760.25 88888.00 2013-08-31 08:45:56.625 243 12397.55 96.05 54760.25 88888.00 2013-08-31 08:45:56.750 243 12397.42 96.05 54760.15 88888.00 2013-08-31 08:45:56.875 243 12397.40 96.05 54760.15 88888.00 2013-08-31 08:45:57.000 243 12397.42 96.10 54760.18 88888.00 2013-08-31 08:45:57.125 243 12397.45 96.17 54760.15 88888.00 2013-08-31 08:45:57.250 243 12397.48 96.22 54760.18 88888.00 2013-08-31 08:45:57.375 243 12397.50 96.28 54760.12 88888.00 2013-08-31 08:45:57.500 243 12397.45 96.28 54760.07 88888.00 2013-08-31 08:45:57.625 243 12397.48 96.33 54760.07 88888.00 2013-08-31 08:45:57.750 243 12397.52 96.38 54760.05 88888.00 2013-08-31 08:45:57.875 243 12397.55 96.40 54760.05 88888.00 2013-08-31 08:45:58.000 243 12397.55 96.40 54760.03 88888.00 2013-08-31 08:45:58.125 243 12397.55 96.45 54760.00 88888.00 2013-08-31 08:45:58.250 243 12397.58 96.47 54760.00 88888.00 2013-08-31 08:45:58.375 243 12397.70 96.50 54759.97 88888.00 2013-08-31 08:45:58.500 243 12397.73 96.50 54759.95 88888.00 2013-08-31 08:45:58.625 243 12397.75 96.55 54759.97 88888.00 2013-08-31 08:45:58.750 243 12397.75 96.58 54759.97 88888.00 2013-08-31 08:45:58.875 243 12397.77 96.62 54759.95 88888.00 2013-08-31 08:45:59.000 243 12397.77 96.62 54759.95 88888.00 2013-08-31 08:45:59.125 243 12397.80 96.65 54759.95 88888.00 2013-08-31 08:45:59.250 243 12397.77 96.65 54759.93 88888.00 2013-08-31 08:45:59.375 243 12397.77 96.67 54759.93 88888.00 2013-08-31 08:45:59.500 243 12397.77 96.72 54759.93 88888.00 2013-08-31 08:45:59.625 243 12397.83 96.75 54759.93 88888.00 2013-08-31 08:45:59.750 243 12397.88 96.78 54759.90 88888.00 2013-08-31 08:45:59.875 243 12397.83 96.83 54759.90 88888.00 2013-08-31 08:46:00.000 243 12397.77 96.88 54759.95 88888.00 2013-08-31 08:46:00.125 243 12397.75 96.88 54759.97 88888.00 2013-08-31 08:46:00.250 243 12397.73 96.90 54759.93 88888.00 2013-08-31 08:46:00.375 243 12397.70 96.97 54759.93 88888.00 2013-08-31 08:46:00.500 243 12397.65 97.00 54759.95 88888.00 2013-08-31 08:46:00.625 243 12397.60 97.03 54759.95 88888.00 2013-08-31 08:46:00.750 243 12397.58 97.05 54759.93 88888.00 2013-08-31 08:46:00.875 243 12397.55 97.08 54759.93 88888.00 2013-08-31 08:46:01.000 243 12397.52 97.10 54759.95 88888.00 2013-08-31 08:46:01.125 243 12397.52 97.15 54759.95 88888.00 2013-08-31 08:46:01.250 243 12397.42 97.17 54759.97 88888.00 2013-08-31 08:46:01.375 243 12397.30 97.17 54759.95 88888.00 2013-08-31 08:46:01.500 243 12397.27 97.20 54759.97 88888.00 2013-08-31 08:46:01.625 243 12397.27 97.28 54759.97 88888.00 2013-08-31 08:46:01.750 243 12397.23 97.30 54759.97 88888.00 2013-08-31 08:46:01.875 243 12397.12 97.35 54760.00 88888.00 2013-08-31 08:46:02.000 243 12397.05 97.40 54759.97 88888.00 2013-08-31 08:46:02.125 243 12397.02 97.47 54759.95 88888.00 2013-08-31 08:46:02.250 243 12397.00 97.50 54760.00 88888.00 2013-08-31 08:46:02.375 243 12397.05 97.50 54760.00 88888.00 2013-08-31 08:46:02.500 243 12397.00 97.55 54760.00 88888.00 2013-08-31 08:46:02.625 243 12396.88 97.55 54760.00 88888.00 2013-08-31 08:46:02.750 243 12396.85 97.58 54760.00 88888.00 2013-08-31 08:46:02.875 243 12396.88 97.62 54759.97 88888.00 2013-08-31 08:46:03.000 243 12396.98 97.65 54759.95 88888.00 2013-08-31 08:46:03.125 243 12396.95 97.67 54760.00 88888.00 2013-08-31 08:46:03.250 243 12396.88 97.72 54759.97 88888.00 2013-08-31 08:46:03.375 243 12396.90 97.75 54759.97 88888.00 2013-08-31 08:46:03.500 243 12396.98 97.78 54759.97 88888.00 2013-08-31 08:46:03.625 243 12397.02 97.80 54759.95 88888.00 2013-08-31 08:46:03.750 243 12396.98 97.75 54759.88 88888.00 2013-08-31 08:46:03.875 243 12397.00 97.80 54759.88 88888.00 2013-08-31 08:46:04.000 243 12397.05 97.85 54759.88 88888.00 2013-08-31 08:46:04.125 243 12397.08 97.90 54759.88 88888.00 2013-08-31 08:46:04.250 243 12397.05 97.95 54759.93 88888.00 2013-08-31 08:46:04.375 243 12397.10 97.97 54759.90 88888.00 2013-08-31 08:46:04.500 243 12397.12 97.97 54759.88 88888.00 2013-08-31 08:46:04.625 243 12397.08 98.00 54759.88 88888.00 2013-08-31 08:46:04.750 243 12397.02 98.03 54759.82 88888.00 2013-08-31 08:46:04.875 243 12396.98 98.05 54759.82 88888.00 2013-08-31 08:46:05.000 243 12397.00 98.08 54759.82 88888.00 2013-08-31 08:46:05.125 243 12397.02 98.10 54759.82 88888.00 2013-08-31 08:46:05.250 243 12397.00 98.12 54759.78 88888.00 2013-08-31 08:46:05.375 243 12397.02 98.17 54759.78 88888.00 2013-08-31 08:46:05.500 243 12397.12 98.20 54759.75 88888.00 2013-08-31 08:46:05.625 243 12397.10 98.25 54759.72 88888.00 2013-08-31 08:46:05.750 243 12397.10 98.33 54759.70 88888.00 2013-08-31 08:46:05.875 243 12397.15 98.30 54759.70 88888.00 2013-08-31 08:46:06.000 243 12397.15 98.33 54759.68 88888.00 2013-08-31 08:46:06.125 243 12397.17 98.35 54759.65 88888.00 2013-08-31 08:46:06.250 243 12397.20 98.38 54759.62 88888.00 2013-08-31 08:46:06.375 243 12397.27 98.40 54759.60 88888.00 2013-08-31 08:46:06.500 243 12397.25 98.42 54759.60 88888.00 2013-08-31 08:46:06.625 243 12397.25 98.45 54759.62 88888.00 2013-08-31 08:46:06.750 243 12397.27 98.47 54759.60 88888.00 2013-08-31 08:46:06.875 243 12397.33 98.50 54759.55 88888.00 2013-08-31 08:46:07.000 243 12397.38 98.53 54759.55 88888.00 2013-08-31 08:46:07.125 243 12397.48 98.55 54759.53 88888.00 2013-08-31 08:46:07.250 243 12397.52 98.58 54759.53 88888.00 2013-08-31 08:46:07.375 243 12397.52 98.60 54759.50 88888.00 2013-08-31 08:46:07.500 243 12397.48 98.65 54759.45 88888.00 2013-08-31 08:46:07.625 243 12397.50 98.70 54759.43 88888.00 2013-08-31 08:46:07.750 243 12397.52 98.75 54759.40 88888.00 2013-08-31 08:46:07.875 243 12397.52 98.78 54759.38 88888.00 2013-08-31 08:46:08.000 243 12397.58 98.78 54759.38 88888.00 2013-08-31 08:46:08.125 243 12397.60 98.80 54759.38 88888.00 2013-08-31 08:46:08.250 243 12397.60 98.85 54759.38 88888.00 2013-08-31 08:46:08.375 243 12397.58 98.90 54759.38 88888.00 2013-08-31 08:46:08.500 243 12397.52 98.90 54759.32 88888.00 2013-08-31 08:46:08.625 243 12397.55 98.92 54759.32 88888.00 2013-08-31 08:46:08.750 243 12397.67 98.97 54759.30 88888.00 2013-08-31 08:46:08.875 243 12397.62 99.00 54759.30 88888.00 2013-08-31 08:46:09.000 243 12397.58 99.03 54759.28 88888.00 2013-08-31 08:46:09.125 243 12397.58 99.05 54759.28 88888.00 2013-08-31 08:46:09.250 243 12397.55 99.10 54759.25 88888.00 2013-08-31 08:46:09.375 243 12397.52 99.12 54759.28 88888.00 2013-08-31 08:46:09.500 243 12397.55 99.15 54759.22 88888.00 2013-08-31 08:46:09.625 243 12397.58 99.20 54759.20 88888.00 2013-08-31 08:46:09.750 243 12397.55 99.20 54759.20 88888.00 2013-08-31 08:46:09.875 243 12397.58 99.20 54759.15 88888.00 2013-08-31 08:46:10.000 243 12397.62 99.20 54759.12 88888.00 2013-08-31 08:46:10.125 243 12397.65 99.20 54759.12 88888.00 2013-08-31 08:46:10.250 243 12397.55 99.20 54759.07 88888.00 2013-08-31 08:46:10.375 243 12397.60 99.20 54759.10 88888.00 2013-08-31 08:46:10.500 243 12397.65 99.22 54759.05 88888.00 2013-08-31 08:46:10.625 243 12397.67 99.22 54759.03 88888.00 2013-08-31 08:46:10.750 243 12397.70 99.28 54759.05 88888.00 2013-08-31 08:46:10.875 243 12397.75 99.25 54759.03 88888.00 2013-08-31 08:46:11.000 243 12397.77 99.25 54758.97 88888.00 2013-08-31 08:46:11.125 243 12397.80 99.25 54758.93 88888.00 2013-08-31 08:46:11.250 243 12397.83 99.28 54758.90 88888.00 2013-08-31 08:46:11.375 243 12397.83 99.28 54758.88 88888.00 2013-08-31 08:46:11.500 243 12397.90 99.28 54758.82 88888.00 2013-08-31 08:46:11.625 243 12398.00 99.30 54758.80 88888.00 2013-08-31 08:46:11.750 243 12397.95 99.33 54758.78 88888.00 2013-08-31 08:46:11.875 243 12397.92 99.33 54758.78 88888.00 2013-08-31 08:46:12.000 243 12397.92 99.33 54758.75 88888.00 2013-08-31 08:46:12.125 243 12398.00 99.33 54758.75 88888.00 2013-08-31 08:46:12.250 243 12398.05 99.33 54758.72 88888.00 2013-08-31 08:46:12.375 243 12398.15 99.33 54758.65 88888.00 2013-08-31 08:46:12.500 243 12398.12 99.33 54758.60 88888.00 2013-08-31 08:46:12.625 243 12398.12 99.33 54758.60 88888.00 2013-08-31 08:46:12.750 243 12398.17 99.35 54758.57 88888.00 2013-08-31 08:46:12.875 243 12398.27 99.38 54758.57 88888.00 2013-08-31 08:46:13.000 243 12398.35 99.40 54758.53 88888.00 2013-08-31 08:46:13.125 243 12398.40 99.40 54758.53 88888.00 2013-08-31 08:46:13.250 243 12398.50 99.40 54758.47 88888.00 2013-08-31 08:46:13.375 243 12398.62 99.40 54758.45 88888.00 2013-08-31 08:46:13.500 243 12398.73 99.40 54758.38 88888.00 2013-08-31 08:46:13.625 243 12398.73 99.35 54758.32 88888.00 2013-08-31 08:46:13.750 243 12398.80 99.38 54758.35 88888.00 2013-08-31 08:46:13.875 243 12398.95 99.45 54758.35 88888.00 2013-08-31 08:46:14.000 243 12398.95 99.40 54758.30 88888.00 2013-08-31 08:46:14.125 243 12398.98 99.40 54758.25 88888.00 2013-08-31 08:46:14.250 243 12399.08 99.40 54758.22 88888.00 2013-08-31 08:46:14.375 243 12399.15 99.40 54758.20 88888.00 2013-08-31 08:46:14.500 243 12399.15 99.35 54758.12 88888.00 2013-08-31 08:46:14.625 243 12399.15 99.35 54758.05 88888.00 2013-08-31 08:46:14.750 243 12399.17 99.35 54758.07 88888.00 2013-08-31 08:46:14.875 243 12399.23 99.35 54758.07 88888.00 2013-08-31 08:46:15.000 243 12399.25 99.35 54758.05 88888.00 2013-08-31 08:46:15.125 243 12399.25 99.38 54758.05 88888.00 2013-08-31 08:46:15.250 243 12399.25 99.35 54758.03 88888.00 2013-08-31 08:46:15.375 243 12399.23 99.33 54757.97 88888.00 2013-08-31 08:46:15.500 243 12399.15 99.25 54757.90 88888.00 2013-08-31 08:46:15.625 243 12399.30 99.28 54757.90 88888.00 2013-08-31 08:46:15.750 243 12399.40 99.25 54757.90 88888.00 2013-08-31 08:46:15.875 243 12399.45 99.20 54757.88 88888.00 2013-08-31 08:46:16.000 243 12399.52 99.17 54757.85 88888.00 2013-08-31 08:46:16.125 243 12399.52 99.15 54757.82 88888.00 2013-08-31 08:46:16.250 243 12399.52 99.10 54757.82 88888.00 2013-08-31 08:46:16.375 243 12399.52 99.08 54757.78 88888.00 2013-08-31 08:46:16.500 243 12399.50 99.05 54757.72 88888.00 2013-08-31 08:46:16.625 243 12399.55 99.03 54757.75 88888.00 2013-08-31 08:46:16.750 243 12399.58 99.00 54757.75 88888.00 2013-08-31 08:46:16.875 243 12399.65 98.97 54757.70 88888.00 2013-08-31 08:46:17.000 243 12399.67 98.95 54757.70 88888.00 2013-08-31 08:46:17.125 243 12399.70 98.90 54757.68 88888.00 2013-08-31 08:46:17.250 243 12399.73 98.85 54757.65 88888.00 2013-08-31 08:46:17.375 243 12399.77 98.85 54757.65 88888.00 2013-08-31 08:46:17.500 243 12399.75 98.83 54757.60 88888.00 2013-08-31 08:46:17.625 243 12399.77 98.80 54757.60 88888.00 2013-08-31 08:46:17.750 243 12399.80 98.78 54757.62 88888.00 2013-08-31 08:46:17.875 243 12399.80 98.75 54757.60 88888.00 2013-08-31 08:46:18.000 243 12399.88 98.75 54757.57 88888.00 2013-08-31 08:46:18.125 243 12399.92 98.75 54757.57 88888.00 2013-08-31 08:46:18.250 243 12399.92 98.70 54757.53 88888.00 2013-08-31 08:46:18.375 243 12399.95 98.67 54757.53 88888.00 2013-08-31 08:46:18.500 243 12399.98 98.65 54757.50 88888.00 2013-08-31 08:46:18.625 243 12399.98 98.62 54757.50 88888.00 2013-08-31 08:46:18.750 243 12400.05 98.60 54757.47 88888.00 2013-08-31 08:46:18.875 243 12400.20 98.58 54757.43 88888.00 2013-08-31 08:46:19.000 243 12400.38 98.55 54757.40 88888.00 2013-08-31 08:46:19.125 243 12400.42 98.55 54757.40 88888.00 2013-08-31 08:46:19.250 243 12400.42 98.53 54757.38 88888.00 2013-08-31 08:46:19.375 243 12400.50 98.53 54757.38 88888.00 2013-08-31 08:46:19.500 243 12400.62 98.50 54757.38 88888.00 2013-08-31 08:46:19.625 243 12400.65 98.45 54757.35 88888.00 2013-08-31 08:46:19.750 243 12400.67 98.45 54757.35 88888.00 2013-08-31 08:46:19.875 243 12400.77 98.42 54757.35 88888.00 2013-08-31 08:46:20.000 243 12400.88 98.42 54757.32 88888.00 2013-08-31 08:46:20.125 243 12400.90 98.40 54757.30 88888.00 2013-08-31 08:46:20.250 243 12400.98 98.38 54757.28 88888.00 2013-08-31 08:46:20.375 243 12401.10 98.35 54757.25 88888.00 2013-08-31 08:46:20.500 243 12401.23 98.35 54757.22 88888.00 2013-08-31 08:46:20.625 243 12401.35 98.33 54757.22 88888.00 2013-08-31 08:46:20.750 243 12401.40 98.33 54757.20 88888.00 2013-08-31 08:46:20.875 243 12401.45 98.33 54757.20 88888.00 2013-08-31 08:46:21.000 243 12401.50 98.30 54757.18 88888.00 2013-08-31 08:46:21.125 243 12401.60 98.28 54757.20 88888.00 2013-08-31 08:46:21.250 243 12401.65 98.28 54757.15 88888.00 2013-08-31 08:46:21.375 243 12401.73 98.28 54757.12 88888.00 2013-08-31 08:46:21.500 243 12401.80 98.28 54757.07 88888.00 2013-08-31 08:46:21.625 243 12401.83 98.25 54757.07 88888.00 2013-08-31 08:46:21.750 243 12401.88 98.28 54757.07 88888.00 2013-08-31 08:46:21.875 243 12401.88 98.25 54757.05 88888.00 2013-08-31 08:46:22.000 243 12401.92 98.25 54757.03 88888.00 2013-08-31 08:46:22.125 243 12402.02 98.28 54757.03 88888.00 2013-08-31 08:46:22.250 243 12402.17 98.20 54757.00 88888.00 2013-08-31 08:46:22.375 243 12402.27 98.17 54756.95 88888.00 2013-08-31 08:46:22.500 243 12402.35 98.22 54756.95 88888.00 2013-08-31 08:46:22.625 243 12402.42 98.28 54756.93 88888.00 2013-08-31 08:46:22.750 243 12402.52 98.22 54756.88 88888.00 2013-08-31 08:46:22.875 243 12402.60 98.17 54756.82 88888.00 2013-08-31 08:46:23.000 243 12402.75 98.20 54756.82 88888.00 2013-08-31 08:46:23.125 243 12402.90 98.22 54756.80 88888.00 2013-08-31 08:46:23.250 243 12403.12 98.22 54756.78 88888.00 2013-08-31 08:46:23.375 243 12403.23 98.22 54756.75 88888.00 2013-08-31 08:46:23.500 243 12403.35 98.25 54756.70 88888.00 2013-08-31 08:46:23.625 243 12403.42 98.25 54756.68 88888.00 2013-08-31 08:46:23.750 243 12403.52 98.25 54756.62 88888.00 2013-08-31 08:46:23.875 243 12403.67 98.28 54756.62 88888.00 2013-08-31 08:46:24.000 243 12403.80 98.30 54756.62 88888.00 2013-08-31 08:46:24.125 243 12403.83 98.28 54756.50 88888.00 2013-08-31 08:46:24.250 243 12403.83 98.25 54756.50 88888.00 2013-08-31 08:46:24.375 243 12403.90 98.30 54756.55 88888.00 2013-08-31 08:46:24.500 243 12404.00 98.38 54756.57 88888.00 2013-08-31 08:46:24.625 243 12404.05 98.38 54756.53 88888.00 2013-08-31 08:46:24.750 243 12404.08 98.35 54756.45 88888.00 2013-08-31 08:46:24.875 243 12404.10 98.38 54756.43 88888.00 2013-08-31 08:46:25.000 243 12404.12 98.38 54756.43 88888.00 2013-08-31 08:46:25.125 243 12404.20 98.35 54756.40 88888.00 2013-08-31 08:46:25.250 243 12404.33 98.35 54756.43 88888.00 2013-08-31 08:46:25.375 243 12404.52 98.35 54756.38 88888.00 2013-08-31 08:46:25.500 243 12404.62 98.38 54756.32 88888.00 2013-08-31 08:46:25.625 243 12404.73 98.33 54756.35 88888.00 2013-08-31 08:46:25.750 243 12404.83 98.28 54756.32 88888.00 2013-08-31 08:46:25.875 243 12404.92 98.30 54756.38 88888.00 2013-08-31 08:46:26.000 243 12404.95 98.30 54756.35 88888.00 2013-08-31 08:46:26.125 243 12405.02 98.28 54756.32 88888.00 2013-08-31 08:46:26.250 243 12405.12 98.25 54756.32 88888.00 2013-08-31 08:46:26.375 243 12405.23 98.25 54756.30 88888.00 2013-08-31 08:46:26.500 243 12405.25 98.22 54756.32 88888.00 2013-08-31 08:46:26.625 243 12405.25 98.20 54756.30 88888.00 2013-08-31 08:46:26.750 243 12405.25 98.15 54756.28 88888.00 2013-08-31 08:46:26.875 243 12405.30 98.10 54756.25 88888.00 2013-08-31 08:46:27.000 243 12405.42 98.10 54756.25 88888.00 2013-08-31 08:46:27.125 243 12405.52 98.12 54756.28 88888.00 2013-08-31 08:46:27.250 243 12405.58 98.10 54756.22 88888.00 2013-08-31 08:46:27.375 243 12405.62 98.12 54756.20 88888.00 2013-08-31 08:46:27.500 243 12405.65 98.10 54756.20 88888.00 2013-08-31 08:46:27.625 243 12405.73 98.08 54756.18 88888.00 2013-08-31 08:46:27.750 243 12405.80 98.08 54756.12 88888.00 2013-08-31 08:46:27.875 243 12405.92 98.10 54756.18 88888.00 2013-08-31 08:46:28.000 243 12406.00 98.12 54756.15 88888.00 2013-08-31 08:46:28.125 243 12406.05 98.15 54756.10 88888.00 2013-08-31 08:46:28.250 243 12406.17 98.15 54756.10 88888.00 2013-08-31 08:46:28.375 243 12406.30 98.12 54756.07 88888.00 2013-08-31 08:46:28.500 243 12406.35 98.12 54756.07 88888.00 2013-08-31 08:46:28.625 243 12406.40 98.17 54756.07 88888.00 2013-08-31 08:46:28.750 243 12406.48 98.17 54756.10 88888.00 2013-08-31 08:46:28.875 243 12406.48 98.17 54756.10 88888.00 2013-08-31 08:46:29.000 243 12406.58 98.20 54756.07 88888.00 2013-08-31 08:46:29.125 243 12406.60 98.17 54756.10 88888.00 2013-08-31 08:46:29.250 243 12406.58 98.20 54756.10 88888.00 2013-08-31 08:46:29.375 243 12406.62 98.22 54756.10 88888.00 2013-08-31 08:46:29.500 243 12406.65 98.25 54756.07 88888.00 2013-08-31 08:46:29.625 243 12406.67 98.22 54756.10 88888.00 2013-08-31 08:46:29.750 243 12406.65 98.22 54756.10 88888.00 2013-08-31 08:46:29.875 243 12406.60 98.20 54756.07 88888.00 2013-08-31 08:46:30.000 243 12406.62 98.22 54756.07 88888.00 2013-08-31 08:46:30.125 243 12406.65 98.22 54756.07 88888.00 2013-08-31 08:46:30.250 243 12406.73 98.22 54756.07 88888.00 2013-08-31 08:46:30.375 243 12406.75 98.22 54756.05 88888.00 2013-08-31 08:46:30.500 243 12406.77 98.22 54756.03 88888.00 2013-08-31 08:46:30.625 243 12406.83 98.22 54756.05 88888.00 2013-08-31 08:46:30.750 243 12406.88 98.20 54756.05 88888.00 2013-08-31 08:46:30.875 243 12406.98 98.20 54756.03 88888.00 2013-08-31 08:46:31.000 243 12407.02 98.17 54755.97 88888.00 2013-08-31 08:46:31.125 243 12407.08 98.15 54755.97 88888.00 2013-08-31 08:46:31.250 243 12407.15 98.17 54755.97 88888.00 2013-08-31 08:46:31.375 243 12407.23 98.17 54755.95 88888.00 2013-08-31 08:46:31.500 243 12407.30 98.15 54755.93 88888.00 2013-08-31 08:46:31.625 243 12407.40 98.12 54755.90 88888.00 2013-08-31 08:46:31.750 243 12407.45 98.15 54755.93 88888.00 2013-08-31 08:46:31.875 243 12407.60 98.12 54755.93 88888.00 2013-08-31 08:46:32.000 243 12407.70 98.10 54755.93 88888.00 2013-08-31 08:46:32.125 243 12407.80 98.10 54755.93 88888.00 2013-08-31 08:46:32.250 243 12407.85 98.05 54755.93 88888.00 2013-08-31 08:46:32.375 243 12407.90 98.05 54755.93 88888.00 2013-08-31 08:46:32.500 243 12407.95 98.05 54755.90 88888.00 2013-08-31 08:46:32.625 243 12408.00 98.03 54755.88 88888.00 2013-08-31 08:46:32.750 243 12408.08 97.97 54755.88 88888.00 2013-08-31 08:46:32.875 243 12408.02 97.95 54755.90 88888.00 2013-08-31 08:46:33.000 243 12408.05 97.92 54755.90 88888.00 2013-08-31 08:46:33.125 243 12408.12 97.90 54755.93 88888.00 2013-08-31 08:46:33.250 243 12408.27 97.90 54755.93 88888.00 2013-08-31 08:46:33.375 243 12408.33 97.90 54755.95 88888.00 2013-08-31 08:46:33.500 243 12408.30 97.88 54755.95 88888.00 2013-08-31 08:46:33.625 243 12408.38 97.83 54755.95 88888.00 2013-08-31 08:46:33.750 243 12408.42 97.80 54755.97 88888.00 2013-08-31 08:46:33.875 243 12408.40 97.80 54755.97 88888.00 2013-08-31 08:46:34.000 243 12408.42 97.72 54755.95 88888.00 2013-08-31 08:46:34.125 243 12408.48 97.72 54756.00 88888.00 2013-08-31 08:46:34.250 243 12408.48 97.70 54755.97 88888.00 2013-08-31 08:46:34.375 243 12408.50 97.67 54755.95 88888.00 2013-08-31 08:46:34.500 243 12408.52 97.62 54756.00 88888.00 2013-08-31 08:46:34.625 243 12408.62 97.60 54756.03 88888.00 2013-08-31 08:46:34.750 243 12408.67 97.58 54756.03 88888.00 2013-08-31 08:46:34.875 243 12408.75 97.58 54756.03 88888.00 2013-08-31 08:46:35.000 243 12408.80 97.55 54756.03 88888.00 2013-08-31 08:46:35.125 243 12408.85 97.53 54756.05 88888.00 2013-08-31 08:46:35.250 243 12408.90 97.53 54756.10 88888.00 2013-08-31 08:46:35.375 243 12408.92 97.53 54756.10 88888.00 2013-08-31 08:46:35.500 243 12409.02 97.47 54756.07 88888.00 2013-08-31 08:46:35.625 243 12409.08 97.47 54756.07 88888.00 2013-08-31 08:46:35.750 243 12409.10 97.50 54756.10 88888.00 2013-08-31 08:46:35.875 243 12409.08 97.47 54756.12 88888.00 2013-08-31 08:46:36.000 243 12409.10 97.50 54756.12 88888.00 2013-08-31 08:46:36.125 243 12409.12 97.53 54756.20 88888.00 2013-08-31 08:46:36.250 243 12409.20 97.50 54756.20 88888.00 2013-08-31 08:46:36.375 243 12409.27 97.47 54756.18 88888.00 2013-08-31 08:46:36.500 243 12409.30 97.50 54756.22 88888.00 2013-08-31 08:46:36.625 243 12409.27 97.50 54756.22 88888.00 2013-08-31 08:46:36.750 243 12409.27 97.50 54756.25 88888.00 2013-08-31 08:46:36.875 243 12409.30 97.50 54756.28 88888.00 2013-08-31 08:46:37.000 243 12409.38 97.50 54756.28 88888.00 2013-08-31 08:46:37.125 243 12409.35 97.53 54756.28 88888.00 2013-08-31 08:46:37.250 243 12409.33 97.53 54756.32 88888.00 2013-08-31 08:46:37.375 243 12409.38 97.55 54756.32 88888.00 2013-08-31 08:46:37.500 243 12409.38 97.58 54756.35 88888.00 2013-08-31 08:46:37.625 243 12409.38 97.58 54756.40 88888.00 2013-08-31 08:46:37.750 243 12409.38 97.62 54756.40 88888.00 2013-08-31 08:46:37.875 243 12409.40 97.67 54756.43 88888.00 2013-08-31 08:46:38.000 243 12409.40 97.67 54756.43 88888.00 2013-08-31 08:46:38.125 243 12409.42 97.70 54756.45 88888.00 2013-08-31 08:46:38.250 243 12409.45 97.67 54756.45 88888.00 2013-08-31 08:46:38.375 243 12409.48 97.72 54756.45 88888.00 2013-08-31 08:46:38.500 243 12409.50 97.75 54756.47 88888.00 2013-08-31 08:46:38.625 243 12409.52 97.75 54756.47 88888.00 2013-08-31 08:46:38.750 243 12409.55 97.78 54756.50 88888.00 2013-08-31 08:46:38.875 243 12409.58 97.78 54756.50 88888.00 2013-08-31 08:46:39.000 243 12409.62 97.80 54756.50 88888.00 2013-08-31 08:46:39.125 243 12409.60 97.80 54756.55 88888.00 2013-08-31 08:46:39.250 243 12409.58 97.80 54756.55 88888.00 2013-08-31 08:46:39.375 243 12409.60 97.83 54756.55 88888.00 2013-08-31 08:46:39.500 243 12409.65 97.83 54756.60 88888.00 2013-08-31 08:46:39.625 243 12409.62 97.80 54756.60 88888.00 2013-08-31 08:46:39.750 243 12409.62 97.83 54756.65 88888.00 2013-08-31 08:46:39.875 243 12409.62 97.83 54756.65 88888.00 2013-08-31 08:46:40.000 243 12409.70 97.80 54756.62 88888.00 2013-08-31 08:46:40.125 243 12409.70 97.80 54756.65 88888.00 2013-08-31 08:46:40.250 243 12409.77 97.78 54756.70 88888.00 2013-08-31 08:46:40.375 243 12409.85 97.80 54756.70 88888.00 2013-08-31 08:46:40.500 243 12409.88 97.80 54756.70 88888.00 2013-08-31 08:46:40.625 243 12409.92 97.80 54756.72 88888.00 2013-08-31 08:46:40.750 243 12409.95 97.83 54756.70 88888.00 2013-08-31 08:46:40.875 243 12410.02 97.83 54756.72 88888.00 2013-08-31 08:46:41.000 243 12410.02 97.80 54756.70 88888.00 2013-08-31 08:46:41.125 243 12410.05 97.80 54756.72 88888.00 2013-08-31 08:46:41.250 243 12410.02 97.78 54756.75 88888.00 2013-08-31 08:46:41.375 243 12410.10 97.75 54756.75 88888.00 2013-08-31 08:46:41.500 243 12410.12 97.75 54756.78 88888.00 2013-08-31 08:46:41.625 243 12410.15 97.78 54756.80 88888.00 2013-08-31 08:46:41.750 243 12410.17 97.80 54756.82 88888.00 2013-08-31 08:46:41.875 243 12410.15 97.83 54756.82 88888.00 2013-08-31 08:46:42.000 243 12410.12 97.83 54756.82 88888.00 2013-08-31 08:46:42.125 243 12410.15 97.83 54756.82 88888.00 2013-08-31 08:46:42.250 243 12410.15 97.78 54756.82 88888.00 2013-08-31 08:46:42.375 243 12410.17 97.80 54756.82 88888.00 2013-08-31 08:46:42.500 243 12410.25 97.80 54756.82 88888.00 2013-08-31 08:46:42.625 243 12410.30 97.80 54756.80 88888.00 2013-08-31 08:46:42.750 243 12410.38 97.83 54756.82 88888.00 2013-08-31 08:46:42.875 243 12410.40 97.83 54756.82 88888.00 2013-08-31 08:46:43.000 243 12410.42 97.83 54756.82 88888.00 2013-08-31 08:46:43.125 243 12410.48 97.83 54756.82 88888.00 2013-08-31 08:46:43.250 243 12410.48 97.85 54756.85 88888.00 2013-08-31 08:46:43.375 243 12410.45 97.83 54756.85 88888.00 2013-08-31 08:46:43.500 243 12410.52 97.80 54756.88 88888.00 2013-08-31 08:46:43.625 243 12410.52 97.80 54756.85 88888.00 2013-08-31 08:46:43.750 243 12410.52 97.80 54756.85 88888.00 2013-08-31 08:46:43.875 243 12410.50 97.80 54756.85 88888.00 2013-08-31 08:46:44.000 243 12410.55 97.80 54756.85 88888.00 2013-08-31 08:46:44.125 243 12410.62 97.80 54756.85 88888.00 2013-08-31 08:46:44.250 243 12410.65 97.78 54756.88 88888.00 2013-08-31 08:46:44.375 243 12410.70 97.78 54756.88 88888.00 2013-08-31 08:46:44.500 243 12410.75 97.80 54756.88 88888.00 2013-08-31 08:46:44.625 243 12410.75 97.78 54756.90 88888.00 2013-08-31 08:46:44.750 243 12410.73 97.78 54756.90 88888.00 2013-08-31 08:46:44.875 243 12410.75 97.72 54756.88 88888.00 2013-08-31 08:46:45.000 243 12410.75 97.72 54756.88 88888.00 2013-08-31 08:46:45.125 243 12410.83 97.72 54756.90 88888.00 2013-08-31 08:46:45.250 243 12410.83 97.72 54756.88 88888.00 2013-08-31 08:46:45.375 243 12410.88 97.72 54756.88 88888.00 2013-08-31 08:46:45.500 243 12410.92 97.72 54756.90 88888.00 2013-08-31 08:46:45.625 243 12410.95 97.72 54756.90 88888.00 2013-08-31 08:46:45.750 243 12410.95 97.72 54756.90 88888.00 2013-08-31 08:46:45.875 243 12410.95 97.72 54756.90 88888.00 2013-08-31 08:46:46.000 243 12411.00 97.70 54756.88 88888.00 2013-08-31 08:46:46.125 243 12411.02 97.67 54756.88 88888.00 2013-08-31 08:46:46.250 243 12411.08 97.70 54756.88 88888.00 2013-08-31 08:46:46.375 243 12411.17 97.72 54756.88 88888.00 2013-08-31 08:46:46.500 243 12411.30 97.72 54756.85 88888.00 2013-08-31 08:46:46.625 243 12411.30 97.72 54756.82 88888.00 2013-08-31 08:46:46.750 243 12411.30 97.72 54756.82 88888.00 2013-08-31 08:46:46.875 243 12411.35 97.70 54756.82 88888.00 2013-08-31 08:46:47.000 243 12411.38 97.70 54756.80 88888.00 2013-08-31 08:46:47.125 243 12411.38 97.70 54756.80 88888.00 2013-08-31 08:46:47.250 243 12411.45 97.72 54756.85 88888.00 2013-08-31 08:46:47.375 243 12411.52 97.72 54756.82 88888.00 2013-08-31 08:46:47.500 243 12411.55 97.72 54756.80 88888.00 2013-08-31 08:46:47.625 243 12411.55 97.72 54756.78 88888.00 2013-08-31 08:46:47.750 243 12411.55 97.72 54756.78 88888.00 2013-08-31 08:46:47.875 243 12411.65 97.72 54756.78 88888.00 2013-08-31 08:46:48.000 243 12411.75 97.72 54756.78 88888.00 2013-08-31 08:46:48.125 243 12411.77 97.75 54756.80 88888.00 2013-08-31 08:46:48.250 243 12411.75 97.72 54756.78 88888.00 2013-08-31 08:46:48.375 243 12411.77 97.75 54756.78 88888.00 2013-08-31 08:46:48.500 243 12411.85 97.75 54756.78 88888.00 2013-08-31 08:46:48.625 243 12411.90 97.78 54756.78 88888.00 2013-08-31 08:46:48.750 243 12411.92 97.78 54756.78 88888.00 2013-08-31 08:46:48.875 243 12411.92 97.80 54756.75 88888.00 2013-08-31 08:46:49.000 243 12411.90 97.78 54756.72 88888.00 2013-08-31 08:46:49.125 243 12411.90 97.80 54756.75 88888.00 2013-08-31 08:46:49.250 243 12411.92 97.83 54756.75 88888.00 2013-08-31 08:46:49.375 243 12412.00 97.83 54756.70 88888.00 2013-08-31 08:46:49.500 243 12412.00 97.78 54756.70 88888.00 2013-08-31 08:46:49.625 243 12412.00 97.75 54756.68 88888.00 2013-08-31 08:46:49.750 243 12412.02 97.78 54756.68 88888.00 2013-08-31 08:46:49.875 243 12412.05 97.78 54756.68 88888.00 2013-08-31 08:46:50.000 243 12412.12 97.80 54756.70 88888.00 2013-08-31 08:46:50.125 243 12412.15 97.78 54756.68 88888.00 2013-08-31 08:46:50.250 243 12412.08 97.70 54756.65 88888.00 2013-08-31 08:46:50.375 243 12412.10 97.70 54756.62 88888.00 2013-08-31 08:46:50.500 243 12412.12 97.70 54756.65 88888.00 2013-08-31 08:46:50.625 243 12412.12 97.70 54756.62 88888.00 2013-08-31 08:46:50.750 243 12412.17 97.75 54756.68 88888.00 2013-08-31 08:46:50.875 243 12412.23 97.72 54756.70 88888.00 2013-08-31 08:46:51.000 243 12412.27 97.70 54756.68 88888.00 2013-08-31 08:46:51.125 243 12412.27 97.65 54756.65 88888.00 2013-08-31 08:46:51.250 243 12412.23 97.65 54756.62 88888.00 2013-08-31 08:46:51.375 243 12412.27 97.67 54756.62 88888.00 2013-08-31 08:46:51.500 243 12412.23 97.67 54756.65 88888.00 2013-08-31 08:46:51.625 243 12412.23 97.67 54756.65 88888.00 2013-08-31 08:46:51.750 243 12412.15 97.65 54756.65 88888.00 2013-08-31 08:46:51.875 243 12412.08 97.65 54756.68 88888.00 2013-08-31 08:46:52.000 243 12412.05 97.67 54756.65 88888.00 2013-08-31 08:46:52.125 243 12412.05 97.67 54756.65 88888.00 2013-08-31 08:46:52.250 243 12412.05 97.62 54756.65 88888.00 2013-08-31 08:46:52.375 243 12412.02 97.62 54756.65 88888.00 2013-08-31 08:46:52.500 243 12411.98 97.60 54756.68 88888.00 2013-08-31 08:46:52.625 243 12411.98 97.62 54756.70 88888.00 2013-08-31 08:46:52.750 243 12412.00 97.67 54756.75 88888.00 2013-08-31 08:46:52.875 243 12412.00 97.62 54756.72 88888.00 2013-08-31 08:46:53.000 243 12411.95 97.55 54756.72 88888.00 2013-08-31 08:46:53.125 243 12411.90 97.55 54756.70 88888.00 2013-08-31 08:46:53.250 243 12411.88 97.55 54756.70 88888.00 2013-08-31 08:46:53.375 243 12411.92 97.60 54756.72 88888.00 2013-08-31 08:46:53.500 243 12411.95 97.58 54756.75 88888.00 2013-08-31 08:46:53.625 243 12411.92 97.58 54756.72 88888.00 2013-08-31 08:46:53.750 243 12411.90 97.58 54756.72 88888.00 2013-08-31 08:46:53.875 243 12411.88 97.55 54756.75 88888.00 2013-08-31 08:46:54.000 243 12411.85 97.55 54756.72 88888.00 2013-08-31 08:46:54.125 243 12411.88 97.58 54756.75 88888.00 2013-08-31 08:46:54.250 243 12411.85 97.58 54756.78 88888.00 2013-08-31 08:46:54.375 243 12411.85 97.60 54756.78 88888.00 2013-08-31 08:46:54.500 243 12411.75 97.60 54756.75 88888.00 2013-08-31 08:46:54.625 243 12411.75 97.62 54756.78 88888.00 2013-08-31 08:46:54.750 243 12411.80 97.65 54756.80 88888.00 2013-08-31 08:46:54.875 243 12411.83 97.65 54756.80 88888.00 2013-08-31 08:46:55.000 243 12411.80 97.65 54756.78 88888.00 2013-08-31 08:46:55.125 243 12411.77 97.65 54756.80 88888.00 2013-08-31 08:46:55.250 243 12411.73 97.72 54756.82 88888.00 2013-08-31 08:46:55.375 243 12411.67 97.72 54756.80 88888.00 2013-08-31 08:46:55.500 243 12411.62 97.72 54756.80 88888.00 2013-08-31 08:46:55.625 243 12411.62 97.72 54756.80 88888.00 2013-08-31 08:46:55.750 243 12411.62 97.78 54756.85 88888.00 2013-08-31 08:46:55.875 243 12411.60 97.75 54756.85 88888.00 2013-08-31 08:46:56.000 243 12411.65 97.78 54756.82 88888.00 2013-08-31 08:46:56.125 243 12411.60 97.80 54756.88 88888.00 2013-08-31 08:46:56.250 243 12411.52 97.80 54756.85 88888.00 2013-08-31 08:46:56.375 243 12411.52 97.83 54756.85 88888.00 2013-08-31 08:46:56.500 243 12411.50 97.83 54756.88 88888.00 2013-08-31 08:46:56.625 243 12411.52 97.83 54756.85 88888.00 2013-08-31 08:46:56.750 243 12411.48 97.85 54756.88 88888.00 2013-08-31 08:46:56.875 243 12411.38 97.85 54756.93 88888.00 2013-08-31 08:46:57.000 243 12411.33 97.85 54756.95 88888.00 2013-08-31 08:46:57.125 243 12411.27 97.88 54756.97 88888.00 2013-08-31 08:46:57.250 243 12411.25 97.88 54756.97 88888.00 2013-08-31 08:46:57.375 243 12411.30 97.90 54756.97 88888.00 2013-08-31 08:46:57.500 243 12411.30 97.90 54756.97 88888.00 2013-08-31 08:46:57.625 243 12411.27 97.92 54757.00 88888.00 2013-08-31 08:46:57.750 243 12411.25 97.92 54757.03 88888.00 2013-08-31 08:46:57.875 243 12411.17 97.92 54757.03 88888.00 2013-08-31 08:46:58.000 243 12411.10 97.92 54757.03 88888.00 2013-08-31 08:46:58.125 243 12411.08 97.92 54757.03 88888.00 2013-08-31 08:46:58.250 243 12411.00 97.90 54757.03 88888.00 2013-08-31 08:46:58.375 243 12410.98 97.92 54757.05 88888.00 2013-08-31 08:46:58.500 243 12411.00 97.95 54757.05 88888.00 2013-08-31 08:46:58.625 243 12410.98 97.97 54757.05 88888.00 2013-08-31 08:46:58.750 243 12410.90 97.92 54757.03 88888.00 2013-08-31 08:46:58.875 243 12410.83 97.92 54757.05 88888.00 2013-08-31 08:46:59.000 243 12410.83 98.00 54757.10 88888.00 2013-08-31 08:46:59.125 243 12410.77 98.03 54757.12 88888.00 2013-08-31 08:46:59.250 243 12410.73 98.05 54757.12 88888.00 2013-08-31 08:46:59.375 243 12410.75 98.08 54757.12 88888.00 2013-08-31 08:46:59.500 243 12410.77 98.10 54757.15 88888.00 2013-08-31 08:46:59.625 243 12410.75 98.12 54757.18 88888.00 2013-08-31 08:46:59.750 243 12410.70 98.17 54757.15 88888.00 2013-08-31 08:46:59.875 243 12410.65 98.20 54757.18 88888.00 2013-08-31 08:47:00.000 243 12410.67 98.20 54757.18 88888.00 2013-08-31 08:47:00.125 243 12410.58 98.20 54757.18 88888.00 2013-08-31 08:47:00.250 243 12410.52 98.17 54757.18 88888.00 2013-08-31 08:47:00.375 243 12410.55 98.20 54757.15 88888.00 2013-08-31 08:47:00.500 243 12410.55 98.22 54757.20 88888.00 2013-08-31 08:47:00.625 243 12410.58 98.22 54757.18 88888.00 2013-08-31 08:47:00.750 243 12410.50 98.22 54757.15 88888.00 2013-08-31 08:47:00.875 243 12410.50 98.20 54757.22 88888.00 2013-08-31 08:47:01.000 243 12410.55 98.20 54757.20 88888.00 2013-08-31 08:47:01.125 243 12410.55 98.20 54757.18 88888.00 2013-08-31 08:47:01.250 243 12410.58 98.15 54757.18 88888.00 2013-08-31 08:47:01.375 243 12410.62 98.17 54757.18 88888.00 2013-08-31 08:47:01.500 243 12410.60 98.17 54757.20 88888.00 2013-08-31 08:47:01.625 243 12410.60 98.12 54757.20 88888.00 2013-08-31 08:47:01.750 243 12410.60 98.15 54757.20 88888.00 2013-08-31 08:47:01.875 243 12410.55 98.10 54757.18 88888.00 2013-08-31 08:47:02.000 243 12410.50 98.08 54757.20 88888.00 2013-08-31 08:47:02.125 243 12410.45 98.05 54757.18 88888.00 2013-08-31 08:47:02.250 243 12410.40 98.00 54757.20 88888.00 2013-08-31 08:47:02.375 243 12410.40 98.03 54757.20 88888.00 2013-08-31 08:47:02.500 243 12410.42 98.03 54757.25 88888.00 2013-08-31 08:47:02.625 243 12410.45 98.03 54757.25 88888.00 2013-08-31 08:47:02.750 243 12410.40 98.03 54757.25 88888.00 2013-08-31 08:47:02.875 243 12410.35 98.03 54757.25 88888.00 2013-08-31 08:47:03.000 243 12410.35 98.00 54757.22 88888.00 2013-08-31 08:47:03.125 243 12410.33 97.95 54757.25 88888.00 2013-08-31 08:47:03.250 243 12410.23 97.92 54757.25 88888.00 2013-08-31 08:47:03.375 243 12410.12 97.92 54757.22 88888.00 2013-08-31 08:47:03.500 243 12410.05 97.92 54757.28 88888.00 2013-08-31 08:47:03.625 243 12410.02 97.92 54757.30 88888.00 2013-08-31 08:47:03.750 243 12409.98 97.90 54757.32 88888.00 2013-08-31 08:47:03.875 243 12409.92 97.90 54757.32 88888.00 2013-08-31 08:47:04.000 243 12409.88 97.92 54757.32 88888.00 2013-08-31 08:47:04.125 243 12409.83 97.90 54757.32 88888.00 2013-08-31 08:47:04.250 243 12409.80 97.88 54757.35 88888.00 2013-08-31 08:47:04.375 243 12409.80 97.90 54757.32 88888.00 2013-08-31 08:47:04.500 243 12409.75 97.90 54757.35 88888.00 2013-08-31 08:47:04.625 243 12409.70 97.90 54757.35 88888.00 2013-08-31 08:47:04.750 243 12409.70 97.92 54757.35 88888.00 2013-08-31 08:47:04.875 243 12409.73 97.90 54757.38 88888.00 2013-08-31 08:47:05.000 243 12409.67 97.90 54757.38 88888.00 2013-08-31 08:47:05.125 243 12409.70 97.88 54757.40 88888.00 2013-08-31 08:47:05.250 243 12409.67 97.90 54757.40 88888.00 2013-08-31 08:47:05.375 243 12409.65 97.90 54757.43 88888.00 2013-08-31 08:47:05.500 243 12409.60 97.92 54757.45 88888.00 2013-08-31 08:47:05.625 243 12409.58 97.90 54757.43 88888.00 2013-08-31 08:47:05.750 243 12409.48 97.90 54757.38 88888.00 2013-08-31 08:47:05.875 243 12409.38 97.92 54757.43 88888.00 2013-08-31 08:47:06.000 243 12409.35 97.95 54757.45 88888.00 2013-08-31 08:47:06.125 243 12409.35 97.97 54757.47 88888.00 2013-08-31 08:47:06.250 243 12409.35 97.95 54757.47 88888.00 2013-08-31 08:47:06.375 243 12409.35 97.97 54757.50 88888.00 2013-08-31 08:47:06.500 243 12409.33 98.00 54757.47 88888.00 2013-08-31 08:47:06.625 243 12409.27 98.00 54757.47 88888.00 2013-08-31 08:47:06.750 243 12409.23 98.03 54757.47 88888.00 2013-08-31 08:47:06.875 243 12409.17 98.03 54757.47 88888.00 2013-08-31 08:47:07.000 243 12409.10 98.03 54757.50 88888.00 2013-08-31 08:47:07.125 243 12409.10 98.03 54757.47 88888.00 2013-08-31 08:47:07.250 243 12409.15 98.05 54757.47 88888.00 2013-08-31 08:47:07.375 243 12409.12 98.10 54757.47 88888.00 2013-08-31 08:47:07.500 243 12409.02 98.12 54757.50 88888.00 2013-08-31 08:47:07.625 243 12408.92 98.12 54757.50 88888.00 2013-08-31 08:47:07.750 243 12408.95 98.17 54757.53 88888.00 2013-08-31 08:47:07.875 243 12408.98 98.20 54757.50 88888.00 2013-08-31 08:47:08.000 243 12408.95 98.22 54757.50 88888.00 2013-08-31 08:47:08.125 243 12408.88 98.22 54757.53 88888.00 2013-08-31 08:47:08.250 243 12408.80 98.15 54757.47 88888.00 2013-08-31 08:47:08.375 243 12408.75 98.20 54757.47 88888.00 2013-08-31 08:47:08.500 243 12408.80 98.22 54757.50 88888.00 2013-08-31 08:47:08.625 243 12408.83 98.25 54757.50 88888.00 2013-08-31 08:47:08.750 243 12408.83 98.25 54757.47 88888.00 2013-08-31 08:47:08.875 243 12408.80 98.22 54757.47 88888.00 2013-08-31 08:47:09.000 243 12408.80 98.28 54757.50 88888.00 2013-08-31 08:47:09.125 243 12408.83 98.30 54757.50 88888.00 2013-08-31 08:47:09.250 243 12408.83 98.28 54757.50 88888.00 2013-08-31 08:47:09.375 243 12408.92 98.30 54757.50 88888.00 2013-08-31 08:47:09.500 243 12408.92 98.30 54757.50 88888.00 2013-08-31 08:47:09.625 243 12408.90 98.30 54757.50 88888.00 2013-08-31 08:47:09.750 243 12408.95 98.33 54757.50 88888.00 2013-08-31 08:47:09.875 243 12408.92 98.33 54757.47 88888.00 2013-08-31 08:47:10.000 243 12408.92 98.33 54757.47 88888.00 2013-08-31 08:47:10.125 243 12408.95 98.35 54757.50 88888.00 2013-08-31 08:47:10.250 243 12408.90 98.33 54757.50 88888.00 2013-08-31 08:47:10.375 243 12408.92 98.35 54757.47 88888.00 2013-08-31 08:47:10.500 243 12408.92 98.38 54757.47 88888.00 2013-08-31 08:47:10.625 243 12409.00 98.38 54757.47 88888.00 2013-08-31 08:47:10.750 243 12409.02 98.38 54757.47 88888.00 2013-08-31 08:47:10.875 243 12409.02 98.40 54757.45 88888.00 2013-08-31 08:47:11.000 243 12409.05 98.40 54757.45 88888.00 2013-08-31 08:47:11.125 243 12409.08 98.42 54757.45 88888.00 2013-08-31 08:47:11.250 243 12409.02 98.42 54757.45 88888.00 2013-08-31 08:47:11.375 243 12409.05 98.42 54757.47 88888.00 2013-08-31 08:47:11.500 243 12409.10 98.45 54757.45 88888.00 2013-08-31 08:47:11.625 243 12409.15 98.45 54757.45 88888.00 2013-08-31 08:47:11.750 243 12409.12 98.45 54757.45 88888.00 2013-08-31 08:47:11.875 243 12409.02 98.47 54757.45 88888.00 2013-08-31 08:47:12.000 243 12408.95 98.42 54757.38 88888.00 2013-08-31 08:47:12.125 243 12408.92 98.38 54757.35 88888.00 2013-08-31 08:47:12.250 243 12408.95 98.42 54757.40 88888.00 2013-08-31 08:47:12.375 243 12409.02 98.45 54757.43 88888.00 2013-08-31 08:47:12.500 243 12409.02 98.47 54757.43 88888.00 2013-08-31 08:47:12.625 243 12408.98 98.47 54757.43 88888.00 2013-08-31 08:47:12.750 243 12408.98 98.53 54757.45 88888.00 2013-08-31 08:47:12.875 243 12408.95 98.55 54757.47 88888.00 2013-08-31 08:47:13.000 243 12409.08 98.62 54757.53 88888.00 2013-08-31 08:47:13.125 243 12409.08 98.58 54757.45 88888.00 2013-08-31 08:47:13.250 243 12408.90 98.53 54757.40 88888.00 2013-08-31 08:47:13.375 243 12408.90 98.55 54757.43 88888.00 2013-08-31 08:47:13.500 243 12408.95 98.62 54757.47 88888.00 2013-08-31 08:47:13.625 243 12409.00 98.60 54757.43 88888.00 2013-08-31 08:47:13.750 243 12408.95 98.55 54757.35 88888.00 2013-08-31 08:47:13.875 243 12408.98 98.58 54757.40 88888.00 2013-08-31 08:47:14.000 243 12409.08 98.60 54757.40 88888.00 2013-08-31 08:47:14.125 243 12409.02 98.65 54757.40 88888.00 2013-08-31 08:47:14.250 243 12408.98 98.70 54757.47 88888.00 2013-08-31 08:47:14.375 243 12409.00 98.70 54757.47 88888.00 2013-08-31 08:47:14.500 243 12409.08 98.70 54757.45 88888.00 2013-08-31 08:47:14.625 243 12409.08 98.78 54757.47 88888.00 2013-08-31 08:47:14.750 243 12409.02 98.80 54757.47 88888.00 2013-08-31 08:47:14.875 243 12408.98 98.80 54757.47 88888.00 2013-08-31 08:47:15.000 243 12408.98 98.78 54757.45 88888.00 2013-08-31 08:47:15.125 243 12408.92 98.83 54757.47 88888.00 2013-08-31 08:47:15.250 243 12408.90 98.85 54757.47 88888.00 2013-08-31 08:47:15.375 243 12408.88 98.85 54757.45 88888.00 2013-08-31 08:47:15.500 243 12408.98 98.90 54757.45 88888.00 2013-08-31 08:47:15.625 243 12409.10 98.90 54757.45 88888.00 2013-08-31 08:47:15.750 243 12409.12 98.90 54757.45 88888.00 2013-08-31 08:47:15.875 243 12409.12 98.95 54757.45 88888.00 2013-08-31 08:47:16.000 243 12409.15 98.97 54757.45 88888.00 2013-08-31 08:47:16.125 243 12409.17 99.00 54757.45 88888.00 2013-08-31 08:47:16.250 243 12409.23 99.00 54757.45 88888.00 2013-08-31 08:47:16.375 243 12409.27 99.03 54757.43 88888.00 2013-08-31 08:47:16.500 243 12409.25 99.03 54757.40 88888.00 2013-08-31 08:47:16.625 243 12409.27 99.05 54757.43 88888.00 2013-08-31 08:47:16.750 243 12409.30 99.08 54757.45 88888.00 2013-08-31 08:47:16.875 243 12409.30 99.10 54757.45 88888.00 2013-08-31 08:47:17.000 243 12409.27 99.12 54757.43 88888.00 2013-08-31 08:47:17.125 243 12409.23 99.15 54757.45 88888.00 2013-08-31 08:47:17.250 243 12409.20 99.15 54757.45 88888.00 2013-08-31 08:47:17.375 243 12409.20 99.15 54757.43 88888.00 2013-08-31 08:47:17.500 243 12409.30 99.17 54757.45 88888.00 2013-08-31 08:47:17.625 243 12409.35 99.22 54757.43 88888.00 2013-08-31 08:47:17.750 243 12409.38 99.22 54757.40 88888.00 2013-08-31 08:47:17.875 243 12409.38 99.25 54757.43 88888.00 2013-08-31 08:47:18.000 243 12409.35 99.28 54757.45 88888.00 2013-08-31 08:47:18.125 243 12409.35 99.30 54757.43 88888.00 2013-08-31 08:47:18.250 243 12409.38 99.30 54757.43 88888.00 2013-08-31 08:47:18.375 243 12409.33 99.30 54757.43 88888.00 2013-08-31 08:47:18.500 243 12409.27 99.33 54757.40 88888.00 2013-08-31 08:47:18.625 243 12409.33 99.38 54757.40 88888.00 2013-08-31 08:47:18.750 243 12409.33 99.40 54757.43 88888.00 2013-08-31 08:47:18.875 243 12409.40 99.40 54757.40 88888.00 2013-08-31 08:47:19.000 243 12409.52 99.45 54757.40 88888.00 2013-08-31 08:47:19.125 243 12409.60 99.53 54757.43 88888.00 2013-08-31 08:47:19.250 243 12409.62 99.55 54757.40 88888.00 2013-08-31 08:47:19.375 243 12409.65 99.58 54757.38 88888.00 2013-08-31 08:47:19.500 243 12409.65 99.60 54757.38 88888.00 2013-08-31 08:47:19.625 243 12409.65 99.62 54757.35 88888.00 2013-08-31 08:47:19.750 243 12409.70 99.67 54757.38 88888.00 2013-08-31 08:47:19.875 243 12409.70 99.72 54757.35 88888.00 2013-08-31 08:47:20.000 243 12409.67 99.78 54757.38 88888.00 2013-08-31 08:47:20.125 243 12409.70 99.80 54757.38 88888.00 2013-08-31 08:47:20.250 243 12409.73 99.80 54757.32 88888.00 2013-08-31 08:47:20.375 243 12409.70 99.85 54757.35 88888.00 2013-08-31 08:47:20.500 243 12409.73 99.90 54757.35 88888.00 2013-08-31 08:47:20.625 243 12409.73 99.90 54757.35 88888.00 2013-08-31 08:47:20.750 243 12409.77 99.90 54757.32 88888.00 2013-08-31 08:47:20.875 243 12409.83 99.88 54757.28 88888.00 2013-08-31 08:47:21.000 243 12409.80 99.92 54757.28 88888.00 2013-08-31 08:47:21.125 243 12409.77 99.95 54757.30 88888.00 2013-08-31 08:47:21.250 243 12409.77 99.95 54757.28 88888.00 2013-08-31 08:47:21.375 243 12409.77 99.97 54757.25 88888.00 2013-08-31 08:47:21.500 243 12409.83 99.97 54757.28 88888.00 2013-08-31 08:47:21.625 243 12409.92 100.03 54757.28 88888.00 2013-08-31 08:47:21.750 243 12409.95 100.05 54757.25 88888.00 2013-08-31 08:47:21.875 243 12409.90 100.03 54757.25 88888.00 2013-08-31 08:47:22.000 243 12409.92 100.03 54757.22 88888.00 2013-08-31 08:47:22.125 243 12410.00 100.03 54757.28 88888.00 2013-08-31 08:47:22.250 243 12410.00 100.03 54757.25 88888.00 2013-08-31 08:47:22.375 243 12410.02 100.03 54757.20 88888.00 2013-08-31 08:47:22.500 243 12410.05 100.05 54757.18 88888.00 2013-08-31 08:47:22.625 243 12410.10 100.03 54757.18 88888.00 2013-08-31 08:47:22.750 243 12410.15 100.03 54757.18 88888.00 2013-08-31 08:47:22.875 243 12410.12 100.05 54757.18 88888.00 2013-08-31 08:47:23.000 243 12410.15 100.05 54757.15 88888.00 2013-08-31 08:47:23.125 243 12410.20 100.03 54757.12 88888.00 2013-08-31 08:47:23.250 243 12410.23 100.03 54757.10 88888.00 2013-08-31 08:47:23.375 243 12410.23 100.08 54757.10 88888.00 2013-08-31 08:47:23.500 243 12410.20 100.10 54757.10 88888.00 2013-08-31 08:47:23.625 243 12410.25 100.10 54757.10 88888.00 2013-08-31 08:47:23.750 243 12410.27 100.12 54757.07 88888.00 2013-08-31 08:47:23.875 243 12410.25 100.12 54757.05 88888.00 2013-08-31 08:47:24.000 243 12410.27 100.12 54757.03 88888.00 2013-08-31 08:47:24.125 243 12410.35 100.12 54757.03 88888.00 2013-08-31 08:47:24.250 243 12410.35 100.15 54757.03 88888.00 2013-08-31 08:47:24.375 243 12410.38 100.15 54757.03 88888.00 2013-08-31 08:47:24.500 243 12410.35 100.20 54757.03 88888.00 2013-08-31 08:47:24.625 243 12410.38 100.22 54757.00 88888.00 2013-08-31 08:47:24.750 243 12410.42 100.17 54756.95 88888.00 2013-08-31 08:47:24.875 243 12410.42 100.22 54756.95 88888.00 2013-08-31 08:47:25.000 243 12410.42 100.28 54756.97 88888.00 2013-08-31 08:47:25.125 243 12410.45 100.30 54756.93 88888.00 2013-08-31 08:47:25.250 243 12410.45 100.33 54756.90 88888.00 2013-08-31 08:47:25.375 243 12410.40 100.35 54756.90 88888.00 2013-08-31 08:47:25.500 243 12410.38 100.35 54756.88 88888.00 2013-08-31 08:47:25.625 243 12410.40 100.38 54756.85 88888.00 2013-08-31 08:47:25.750 243 12410.45 100.42 54756.88 88888.00 2013-08-31 08:47:25.875 243 12410.48 100.45 54756.85 88888.00 2013-08-31 08:47:26.000 243 12410.42 100.50 54756.82 88888.00 2013-08-31 08:47:26.125 243 12410.42 100.53 54756.80 88888.00 2013-08-31 08:47:26.250 243 12410.45 100.55 54756.80 88888.00 2013-08-31 08:47:26.375 243 12410.50 100.60 54756.80 88888.00 2013-08-31 08:47:26.500 243 12410.48 100.65 54756.78 88888.00 2013-08-31 08:47:26.625 243 12410.48 100.70 54756.75 88888.00 2013-08-31 08:47:26.750 243 12410.50 100.75 54756.78 88888.00 2013-08-31 08:47:26.875 243 12410.55 100.75 54756.75 88888.00 2013-08-31 08:47:27.000 243 12410.55 100.75 54756.72 88888.00 2013-08-31 08:47:27.125 243 12410.58 100.78 54756.70 88888.00 2013-08-31 08:47:27.250 243 12410.60 100.78 54756.70 88888.00 2013-08-31 08:47:27.375 243 12410.58 100.80 54756.70 88888.00 2013-08-31 08:47:27.500 243 12410.58 100.80 54756.65 88888.00 2013-08-31 08:47:27.625 243 12410.60 100.83 54756.65 88888.00 2013-08-31 08:47:27.750 243 12410.62 100.85 54756.65 88888.00 2013-08-31 08:47:27.875 243 12410.60 100.88 54756.65 88888.00 2013-08-31 08:47:28.000 243 12410.58 100.88 54756.62 88888.00 2013-08-31 08:47:28.125 243 12410.60 100.88 54756.62 88888.00 2013-08-31 08:47:28.250 243 12410.60 100.85 54756.62 88888.00 2013-08-31 08:47:28.375 243 12410.60 100.88 54756.62 88888.00 2013-08-31 08:47:28.500 243 12410.58 100.88 54756.60 88888.00 2013-08-31 08:47:28.625 243 12410.60 100.88 54756.62 88888.00 2013-08-31 08:47:28.750 243 12410.60 100.88 54756.60 88888.00 2013-08-31 08:47:28.875 243 12410.60 100.88 54756.57 88888.00 2013-08-31 08:47:29.000 243 12410.60 100.88 54756.60 88888.00 2013-08-31 08:47:29.125 243 12410.55 100.88 54756.62 88888.00 2013-08-31 08:47:29.250 243 12410.52 100.85 54756.60 88888.00 2013-08-31 08:47:29.375 243 12410.60 100.85 54756.60 88888.00 2013-08-31 08:47:29.500 243 12410.67 100.88 54756.60 88888.00 2013-08-31 08:47:29.625 243 12410.58 100.90 54756.57 88888.00 2013-08-31 08:47:29.750 243 12410.55 100.88 54756.55 88888.00 2013-08-31 08:47:29.875 243 12410.65 100.92 54756.50 88888.00 2013-08-31 08:47:30.000 243 12410.65 100.92 54756.50 88888.00 2013-08-31 08:47:30.125 243 12410.62 100.92 54756.55 88888.00 2013-08-31 08:47:30.250 243 12410.48 100.90 54756.53 88888.00 2013-08-31 08:47:30.375 243 12410.40 100.88 54756.50 88888.00 2013-08-31 08:47:30.500 243 12410.38 100.88 54756.47 88888.00 2013-08-31 08:47:30.625 243 12410.40 100.88 54756.50 88888.00 2013-08-31 08:47:30.750 243 12410.40 100.90 54756.47 88888.00 2013-08-31 08:47:30.875 243 12410.33 100.85 54756.45 88888.00 2013-08-31 08:47:31.000 243 12410.30 100.90 54756.47 88888.00 2013-08-31 08:47:31.125 243 12410.35 100.92 54756.47 88888.00 2013-08-31 08:47:31.250 243 12410.35 100.90 54756.50 88888.00 2013-08-31 08:47:31.375 243 12410.30 100.92 54756.50 88888.00 2013-08-31 08:47:31.500 243 12410.23 100.92 54756.50 88888.00 2013-08-31 08:47:31.625 243 12410.17 100.92 54756.47 88888.00 2013-08-31 08:47:31.750 243 12410.15 100.95 54756.45 88888.00 2013-08-31 08:47:31.875 243 12410.05 100.95 54756.47 88888.00 2013-08-31 08:47:32.000 243 12410.00 100.97 54756.47 88888.00 2013-08-31 08:47:32.125 243 12409.92 101.03 54756.47 88888.00 2013-08-31 08:47:32.250 243 12409.83 101.03 54756.47 88888.00 2013-08-31 08:47:32.375 243 12409.83 101.05 54756.47 88888.00 2013-08-31 08:47:32.500 243 12409.80 101.08 54756.50 88888.00 2013-08-31 08:47:32.625 243 12409.73 101.10 54756.47 88888.00 2013-08-31 08:47:32.750 243 12409.65 101.10 54756.45 88888.00 2013-08-31 08:47:32.875 243 12409.60 101.12 54756.45 88888.00 2013-08-31 08:47:33.000 243 12409.58 101.15 54756.43 88888.00 2013-08-31 08:47:33.125 243 12409.52 101.20 54756.45 88888.00 2013-08-31 08:47:33.250 243 12409.45 101.22 54756.43 88888.00 2013-08-31 08:47:33.375 243 12409.48 101.22 54756.43 88888.00 2013-08-31 08:47:33.500 243 12409.38 101.25 54756.40 88888.00 2013-08-31 08:47:33.625 243 12409.33 101.28 54756.40 88888.00 2013-08-31 08:47:33.750 243 12409.25 101.28 54756.40 88888.00 2013-08-31 08:47:33.875 243 12409.20 101.30 54756.38 88888.00 2013-08-31 08:47:34.000 243 12409.20 101.35 54756.38 88888.00 2013-08-31 08:47:34.125 243 12409.23 101.35 54756.38 88888.00 2013-08-31 08:47:34.250 243 12409.20 101.33 54756.32 88888.00 2013-08-31 08:47:34.375 243 12409.23 101.33 54756.35 88888.00 2013-08-31 08:47:34.500 243 12409.23 101.33 54756.35 88888.00 2013-08-31 08:47:34.625 243 12409.23 101.33 54756.32 88888.00 2013-08-31 08:47:34.750 243 12409.17 101.30 54756.32 88888.00 2013-08-31 08:47:34.875 243 12409.15 101.28 54756.30 88888.00 2013-08-31 08:47:35.000 243 12409.15 101.30 54756.30 88888.00 2013-08-31 08:47:35.125 243 12409.17 101.28 54756.28 88888.00 2013-08-31 08:47:35.250 243 12409.08 101.25 54756.30 88888.00 2013-08-31 08:47:35.375 243 12409.08 101.25 54756.28 88888.00 2013-08-31 08:47:35.500 243 12409.12 101.22 54756.25 88888.00 2013-08-31 08:47:35.625 243 12409.15 101.22 54756.25 88888.00 2013-08-31 08:47:35.750 243 12409.17 101.22 54756.25 88888.00 2013-08-31 08:47:35.875 243 12409.17 101.17 54756.22 88888.00 2013-08-31 08:47:36.000 243 12409.10 101.15 54756.20 88888.00 2013-08-31 08:47:36.125 243 12409.08 101.17 54756.20 88888.00 2013-08-31 08:47:36.250 243 12409.00 101.12 54756.22 88888.00 2013-08-31 08:47:36.375 243 12409.00 101.10 54756.20 88888.00 2013-08-31 08:47:36.500 243 12408.90 101.08 54756.18 88888.00 2013-08-31 08:47:36.625 243 12408.90 101.05 54756.18 88888.00 2013-08-31 08:47:36.750 243 12408.95 101.05 54756.15 88888.00 2013-08-31 08:47:36.875 243 12408.92 101.03 54756.15 88888.00 2013-08-31 08:47:37.000 243 12408.90 100.97 54756.12 88888.00 2013-08-31 08:47:37.125 243 12408.90 101.00 54756.15 88888.00 2013-08-31 08:47:37.250 243 12408.88 101.00 54756.15 88888.00 2013-08-31 08:47:37.375 243 12408.88 101.00 54756.07 88888.00 2013-08-31 08:47:37.500 243 12408.85 101.00 54756.07 88888.00 2013-08-31 08:47:37.625 243 12408.83 100.97 54756.07 88888.00 2013-08-31 08:47:37.750 243 12408.75 101.00 54756.07 88888.00 2013-08-31 08:47:37.875 243 12408.75 100.97 54756.05 88888.00 2013-08-31 08:47:38.000 243 12408.77 100.97 54756.05 88888.00 2013-08-31 08:47:38.125 243 12408.80 100.97 54756.05 88888.00 2013-08-31 08:47:38.250 243 12408.77 100.97 54756.05 88888.00 2013-08-31 08:47:38.375 243 12408.77 100.97 54756.05 88888.00 2013-08-31 08:47:38.500 243 12408.75 101.03 54756.05 88888.00 2013-08-31 08:47:38.625 243 12408.70 101.03 54756.05 88888.00 2013-08-31 08:47:38.750 243 12408.65 101.05 54756.00 88888.00 2013-08-31 08:47:38.875 243 12408.67 101.05 54755.97 88888.00 2013-08-31 08:47:39.000 243 12408.73 101.05 54755.97 88888.00 2013-08-31 08:47:39.125 243 12408.75 101.00 54755.95 88888.00 2013-08-31 08:47:39.250 243 12408.62 101.03 54755.95 88888.00 2013-08-31 08:47:39.375 243 12408.60 101.08 54755.97 88888.00 2013-08-31 08:47:39.500 243 12408.60 101.08 54755.95 88888.00 2013-08-31 08:47:39.625 243 12408.58 101.05 54755.93 88888.00 2013-08-31 08:47:39.750 243 12408.60 101.10 54755.97 88888.00 2013-08-31 08:47:39.875 243 12408.62 101.10 54755.93 88888.00 2013-08-31 08:47:40.000 243 12408.60 101.10 54755.93 88888.00 2013-08-31 08:47:40.125 243 12408.65 101.08 54755.90 88888.00 2013-08-31 08:47:40.250 243 12408.70 101.08 54755.88 88888.00 2013-08-31 08:47:40.375 243 12408.75 101.08 54755.88 88888.00 2013-08-31 08:47:40.500 243 12408.75 101.08 54755.88 88888.00 2013-08-31 08:47:40.625 243 12408.75 101.03 54755.88 88888.00 2013-08-31 08:47:40.750 243 12408.73 101.00 54755.82 88888.00 2013-08-31 08:47:40.875 243 12408.73 101.00 54755.80 88888.00 2013-08-31 08:47:41.000 243 12408.70 101.00 54755.75 88888.00 2013-08-31 08:47:41.125 243 12408.65 101.00 54755.78 88888.00 2013-08-31 08:47:41.250 243 12408.70 101.00 54755.80 88888.00 2013-08-31 08:47:41.375 243 12408.77 101.03 54755.80 88888.00 2013-08-31 08:47:41.500 243 12408.75 101.00 54755.78 88888.00 2013-08-31 08:47:41.625 243 12408.62 100.97 54755.78 88888.00 2013-08-31 08:47:41.750 243 12408.58 100.95 54755.72 88888.00 2013-08-31 08:47:41.875 243 12408.60 100.97 54755.72 88888.00 2013-08-31 08:47:42.000 243 12408.60 100.92 54755.70 88888.00 2013-08-31 08:47:42.125 243 12408.58 100.90 54755.70 88888.00 2013-08-31 08:47:42.250 243 12408.55 100.88 54755.70 88888.00 2013-08-31 08:47:42.375 243 12408.62 100.92 54755.72 88888.00 2013-08-31 08:47:42.500 243 12408.65 100.95 54755.72 88888.00 2013-08-31 08:47:42.625 243 12408.65 100.95 54755.70 88888.00 2013-08-31 08:47:42.750 243 12408.62 100.90 54755.68 88888.00 2013-08-31 08:47:42.875 243 12408.58 100.88 54755.62 88888.00 2013-08-31 08:47:43.000 243 12408.50 100.88 54755.60 88888.00 2013-08-31 08:47:43.125 243 12408.52 100.90 54755.65 88888.00 2013-08-31 08:47:43.250 243 12408.55 100.90 54755.62 88888.00 2013-08-31 08:47:43.375 243 12408.55 100.90 54755.60 88888.00 2013-08-31 08:47:43.500 243 12408.50 100.92 54755.62 88888.00 2013-08-31 08:47:43.625 243 12408.50 100.95 54755.60 88888.00 2013-08-31 08:47:43.750 243 12408.55 100.95 54755.60 88888.00 2013-08-31 08:47:43.875 243 12408.52 100.95 54755.60 88888.00 2013-08-31 08:47:44.000 243 12408.52 100.95 54755.55 88888.00 2013-08-31 08:47:44.125 243 12408.50 100.95 54755.53 88888.00 2013-08-31 08:47:44.250 243 12408.50 100.97 54755.55 88888.00 2013-08-31 08:47:44.375 243 12408.50 100.97 54755.55 88888.00 2013-08-31 08:47:44.500 243 12408.45 101.00 54755.50 88888.00 2013-08-31 08:47:44.625 243 12408.35 100.97 54755.43 88888.00 2013-08-31 08:47:44.750 243 12408.40 101.05 54755.50 88888.00 2013-08-31 08:47:44.875 243 12408.52 101.12 54755.53 88888.00 2013-08-31 08:47:45.000 243 12408.55 101.15 54755.47 88888.00 2013-08-31 08:47:45.125 243 12408.52 101.15 54755.45 88888.00 2013-08-31 08:47:45.250 243 12408.52 101.17 54755.47 88888.00 2013-08-31 08:47:45.375 243 12408.55 101.17 54755.47 88888.00 2013-08-31 08:47:45.500 243 12408.58 101.17 54755.45 88888.00 2013-08-31 08:47:45.625 243 12408.65 101.22 54755.45 88888.00 2013-08-31 08:47:45.750 243 12408.65 101.22 54755.43 88888.00 2013-08-31 08:47:45.875 243 12408.67 101.25 54755.43 88888.00 2013-08-31 08:47:46.000 243 12408.75 101.25 54755.38 88888.00 2013-08-31 08:47:46.125 243 12408.77 101.25 54755.38 88888.00 2013-08-31 08:47:46.250 243 12408.75 101.25 54755.38 88888.00 2013-08-31 08:47:46.375 243 12408.73 101.25 54755.32 88888.00 2013-08-31 08:47:46.500 243 12408.73 101.28 54755.32 88888.00 2013-08-31 08:47:46.625 243 12408.73 101.28 54755.32 88888.00 2013-08-31 08:47:46.750 243 12408.77 101.25 54755.30 88888.00 2013-08-31 08:47:46.875 243 12408.83 101.28 54755.30 88888.00 2013-08-31 08:47:47.000 243 12408.88 101.25 54755.28 88888.00 2013-08-31 08:47:47.125 243 12408.92 101.25 54755.28 88888.00 2013-08-31 08:47:47.250 243 12408.85 101.22 54755.25 88888.00 2013-08-31 08:47:47.375 243 12408.85 101.25 54755.22 88888.00 2013-08-31 08:47:47.500 243 12408.88 101.20 54755.18 88888.00 2013-08-31 08:47:47.625 243 12408.98 101.20 54755.15 88888.00 2013-08-31 08:47:47.750 243 12409.00 101.22 54755.18 88888.00 2013-08-31 08:47:47.875 243 12409.08 101.22 54755.15 88888.00 2013-08-31 08:47:48.000 243 12409.10 101.20 54755.12 88888.00 2013-08-31 08:47:48.125 243 12409.10 101.22 54755.10 88888.00 2013-08-31 08:47:48.250 243 12409.10 101.20 54755.05 88888.00 2013-08-31 08:47:48.375 243 12409.20 101.20 54755.03 88888.00 2013-08-31 08:47:48.500 243 12409.27 101.20 54755.03 88888.00 2013-08-31 08:47:48.625 243 12409.30 101.22 54755.03 88888.00 2013-08-31 08:47:48.750 243 12409.35 101.22 54755.03 88888.00 2013-08-31 08:47:48.875 243 12409.38 101.25 54755.00 88888.00 2013-08-31 08:47:49.000 243 12409.48 101.22 54754.97 88888.00 2013-08-31 08:47:49.125 243 12409.52 101.22 54754.95 88888.00 2013-08-31 08:47:49.250 243 12409.52 101.22 54754.95 88888.00 2013-08-31 08:47:49.375 243 12409.55 101.22 54754.93 88888.00 2013-08-31 08:47:49.500 243 12409.58 101.22 54754.88 88888.00 2013-08-31 08:47:49.625 243 12409.62 101.22 54754.88 88888.00 2013-08-31 08:47:49.750 243 12409.67 101.28 54754.90 88888.00 2013-08-31 08:47:49.875 243 12409.75 101.30 54754.90 88888.00 2013-08-31 08:47:50.000 243 12409.83 101.30 54754.88 88888.00 2013-08-31 08:47:50.125 243 12409.80 101.25 54754.82 88888.00 2013-08-31 08:47:50.250 243 12409.75 101.28 54754.80 88888.00 2013-08-31 08:47:50.375 243 12409.83 101.30 54754.78 88888.00 2013-08-31 08:47:50.500 243 12409.90 101.30 54754.78 88888.00 2013-08-31 08:47:50.625 243 12410.02 101.35 54754.75 88888.00 2013-08-31 08:47:50.750 243 12410.10 101.33 54754.70 88888.00 2013-08-31 08:47:50.875 243 12410.08 101.33 54754.70 88888.00 2013-08-31 08:47:51.000 243 12410.05 101.33 54754.70 88888.00 2013-08-31 08:47:51.125 243 12410.12 101.33 54754.70 88888.00 2013-08-31 08:47:51.250 243 12410.15 101.33 54754.65 88888.00 2013-08-31 08:47:51.375 243 12410.15 101.33 54754.65 88888.00 2013-08-31 08:47:51.500 243 12410.17 101.33 54754.65 88888.00 2013-08-31 08:47:51.625 243 12410.25 101.35 54754.65 88888.00 2013-08-31 08:47:51.750 243 12410.25 101.33 54754.60 88888.00 2013-08-31 08:47:51.875 243 12410.23 101.30 54754.55 88888.00 2013-08-31 08:47:52.000 243 12410.33 101.35 54754.55 88888.00 2013-08-31 08:47:52.125 243 12410.45 101.40 54754.57 88888.00 2013-08-31 08:47:52.250 243 12410.50 101.38 54754.53 88888.00 2013-08-31 08:47:52.375 243 12410.48 101.35 54754.47 88888.00 2013-08-31 08:47:52.500 243 12410.45 101.35 54754.45 88888.00 2013-08-31 08:47:52.625 243 12410.48 101.38 54754.47 88888.00 2013-08-31 08:47:52.750 243 12410.58 101.38 54754.47 88888.00 2013-08-31 08:47:52.875 243 12410.62 101.40 54754.45 88888.00 2013-08-31 08:47:53.000 243 12410.62 101.40 54754.45 88888.00 2013-08-31 08:47:53.125 243 12410.62 101.40 54754.45 88888.00 2013-08-31 08:47:53.250 243 12410.70 101.38 54754.40 88888.00 2013-08-31 08:47:53.375 243 12410.75 101.38 54754.40 88888.00 2013-08-31 08:47:53.500 243 12410.80 101.40 54754.40 88888.00 2013-08-31 08:47:53.625 243 12410.77 101.40 54754.32 88888.00 2013-08-31 08:47:53.750 243 12410.75 101.38 54754.30 88888.00 2013-08-31 08:47:53.875 243 12410.83 101.35 54754.32 88888.00 2013-08-31 08:47:54.000 243 12410.83 101.33 54754.30 88888.00 2013-08-31 08:47:54.125 243 12410.83 101.35 54754.28 88888.00 2013-08-31 08:47:54.250 243 12410.90 101.30 54754.28 88888.00 2013-08-31 08:47:54.375 243 12410.90 101.30 54754.28 88888.00 2013-08-31 08:47:54.500 243 12410.95 101.30 54754.25 88888.00 2013-08-31 08:47:54.625 243 12411.05 101.28 54754.22 88888.00 2013-08-31 08:47:54.750 243 12411.05 101.28 54754.20 88888.00 2013-08-31 08:47:54.875 243 12411.00 101.30 54754.18 88888.00 2013-08-31 08:47:55.000 243 12411.02 101.28 54754.15 88888.00 2013-08-31 08:47:55.125 243 12411.10 101.30 54754.22 88888.00 2013-08-31 08:47:55.250 243 12411.17 101.33 54754.22 88888.00 2013-08-31 08:47:55.375 243 12411.23 101.35 54754.20 88888.00 2013-08-31 08:47:55.500 243 12411.23 101.30 54754.12 88888.00 2013-08-31 08:47:55.625 243 12411.20 101.30 54754.07 88888.00 2013-08-31 08:47:55.750 243 12411.23 101.28 54754.07 88888.00 2013-08-31 08:47:55.875 243 12411.25 101.28 54754.07 88888.00 2013-08-31 08:47:56.000 243 12411.23 101.30 54754.05 88888.00 2013-08-31 08:47:56.125 243 12411.20 101.30 54754.05 88888.00 2013-08-31 08:47:56.250 243 12411.25 101.30 54754.07 88888.00 2013-08-31 08:47:56.375 243 12411.27 101.33 54754.05 88888.00 2013-08-31 08:47:56.500 243 12411.25 101.30 54754.03 88888.00 2013-08-31 08:47:56.625 243 12411.25 101.33 54754.00 88888.00 2013-08-31 08:47:56.750 243 12411.33 101.38 54753.97 88888.00 2013-08-31 08:47:56.875 243 12411.38 101.42 54753.97 88888.00 2013-08-31 08:47:57.000 243 12411.42 101.42 54753.93 88888.00 2013-08-31 08:47:57.125 243 12411.45 101.45 54753.93 88888.00 2013-08-31 08:47:57.250 243 12411.40 101.42 54753.93 88888.00 2013-08-31 08:47:57.375 243 12411.40 101.50 54753.95 88888.00 2013-08-31 08:47:57.500 243 12411.42 101.50 54753.93 88888.00 2013-08-31 08:47:57.625 243 12411.48 101.50 54753.88 88888.00 2013-08-31 08:47:57.750 243 12411.55 101.53 54753.85 88888.00 2013-08-31 08:47:57.875 243 12411.60 101.53 54753.85 88888.00 2013-08-31 08:47:58.000 243 12411.58 101.53 54753.82 88888.00 2013-08-31 08:47:58.125 243 12411.65 101.58 54753.82 88888.00 2013-08-31 08:47:58.250 243 12411.65 101.55 54753.82 88888.00 2013-08-31 08:47:58.375 243 12411.70 101.58 54753.78 88888.00 2013-08-31 08:47:58.500 243 12411.67 101.60 54753.78 88888.00 2013-08-31 08:47:58.625 243 12411.73 101.60 54753.75 88888.00 2013-08-31 08:47:58.750 243 12411.75 101.62 54753.75 88888.00 2013-08-31 08:47:58.875 243 12411.73 101.62 54753.75 88888.00 2013-08-31 08:47:59.000 243 12411.67 101.62 54753.72 88888.00 2013-08-31 08:47:59.125 243 12411.70 101.65 54753.70 88888.00 2013-08-31 08:47:59.250 243 12411.75 101.67 54753.70 88888.00 2013-08-31 08:47:59.375 243 12411.80 101.70 54753.65 88888.00 2013-08-31 08:47:59.500 243 12411.90 101.67 54753.65 88888.00 2013-08-31 08:47:59.625 243 12411.88 101.72 54753.65 88888.00 2013-08-31 08:47:59.750 243 12411.88 101.75 54753.62 88888.00 2013-08-31 08:47:59.875 243 12411.85 101.75 54753.60 88888.00 2013-08-31 08:48:00.000 243 12411.90 101.75 54753.57 88888.00 2013-08-31 08:48:00.125 243 12411.92 101.75 54753.60 88888.00 2013-08-31 08:48:00.250 243 12411.88 101.78 54753.57 88888.00 2013-08-31 08:48:00.375 243 12411.92 101.80 54753.57 88888.00 2013-08-31 08:48:00.500 243 12411.95 101.83 54753.60 88888.00 2013-08-31 08:48:00.625 243 12411.90 101.83 54753.57 88888.00 2013-08-31 08:48:00.750 243 12411.88 101.83 54753.55 88888.00 2013-08-31 08:48:00.875 243 12411.88 101.88 54753.55 88888.00 2013-08-31 08:48:01.000 243 12411.85 101.88 54753.53 88888.00 2013-08-31 08:48:01.125 243 12411.88 101.88 54753.55 88888.00 2013-08-31 08:48:01.250 243 12411.95 101.85 54753.50 88888.00 2013-08-31 08:48:01.375 243 12412.02 101.83 54753.47 88888.00 2013-08-31 08:48:01.500 243 12412.00 101.83 54753.47 88888.00 2013-08-31 08:48:01.625 243 12412.00 101.90 54753.50 88888.00 2013-08-31 08:48:01.750 243 12412.02 101.90 54753.45 88888.00 2013-08-31 08:48:01.875 243 12412.00 101.85 54753.40 88888.00 2013-08-31 08:48:02.000 243 12411.98 101.85 54753.38 88888.00 2013-08-31 08:48:02.125 243 12412.00 101.90 54753.38 88888.00 2013-08-31 08:48:02.250 243 12411.98 101.90 54753.38 88888.00 2013-08-31 08:48:02.375 243 12412.00 101.92 54753.35 88888.00 2013-08-31 08:48:02.500 243 12412.02 101.92 54753.32 88888.00 2013-08-31 08:48:02.625 243 12412.12 101.95 54753.35 88888.00 2013-08-31 08:48:02.750 243 12412.20 101.97 54753.32 88888.00 2013-08-31 08:48:02.875 243 12412.25 101.97 54753.32 88888.00 2013-08-31 08:48:03.000 243 12412.27 101.95 54753.28 88888.00 2013-08-31 08:48:03.125 243 12412.27 101.95 54753.25 88888.00 2013-08-31 08:48:03.250 243 12412.25 101.97 54753.25 88888.00 2013-08-31 08:48:03.375 243 12412.27 101.97 54753.22 88888.00 2013-08-31 08:48:03.500 243 12412.38 102.00 54753.22 88888.00 2013-08-31 08:48:03.625 243 12412.42 102.00 54753.22 88888.00 2013-08-31 08:48:03.750 243 12412.48 102.05 54753.20 88888.00 2013-08-31 08:48:03.875 243 12412.48 102.05 54753.15 88888.00 2013-08-31 08:48:04.000 243 12412.48 102.05 54753.15 88888.00 2013-08-31 08:48:04.125 243 12412.60 102.10 54753.15 88888.00 2013-08-31 08:48:04.250 243 12412.60 102.12 54753.15 88888.00 2013-08-31 08:48:04.375 243 12412.58 102.17 54753.10 88888.00 2013-08-31 08:48:04.500 243 12412.60 102.20 54753.07 88888.00 2013-08-31 08:48:04.625 243 12412.62 102.22 54753.07 88888.00 2013-08-31 08:48:04.750 243 12412.65 102.25 54753.05 88888.00 2013-08-31 08:48:04.875 243 12412.65 102.28 54753.03 88888.00 2013-08-31 08:48:05.000 243 12412.70 102.33 54753.00 88888.00 2013-08-31 08:48:05.125 243 12412.75 102.33 54753.00 88888.00 2013-08-31 08:48:05.250 243 12412.77 102.33 54752.95 88888.00 2013-08-31 08:48:05.375 243 12412.85 102.38 54752.93 88888.00 2013-08-31 08:48:05.500 243 12412.80 102.33 54752.85 88888.00 2013-08-31 08:48:05.625 243 12412.85 102.38 54752.88 88888.00 2013-08-31 08:48:05.750 243 12412.92 102.45 54752.93 88888.00 2013-08-31 08:48:05.875 243 12412.98 102.47 54752.90 88888.00 2013-08-31 08:48:06.000 243 12413.00 102.50 54752.88 88888.00 2013-08-31 08:48:06.125 243 12413.05 102.50 54752.90 88888.00 2013-08-31 08:48:06.250 243 12413.12 102.55 54752.90 88888.00 2013-08-31 08:48:06.375 243 12413.17 102.58 54752.90 88888.00 2013-08-31 08:48:06.500 243 12413.23 102.60 54752.88 88888.00 2013-08-31 08:48:06.625 243 12413.23 102.60 54752.82 88888.00 2013-08-31 08:48:06.750 243 12413.27 102.65 54752.82 88888.00 2013-08-31 08:48:06.875 243 12413.33 102.67 54752.80 88888.00 2013-08-31 08:48:07.000 243 12413.42 102.67 54752.78 88888.00 2013-08-31 08:48:07.125 243 12413.45 102.70 54752.80 88888.00 2013-08-31 08:48:07.250 243 12413.48 102.70 54752.78 88888.00 2013-08-31 08:48:07.375 243 12413.52 102.75 54752.75 88888.00 2013-08-31 08:48:07.500 243 12413.60 102.78 54752.75 88888.00 2013-08-31 08:48:07.625 243 12413.65 102.78 54752.75 88888.00 2013-08-31 08:48:07.750 243 12413.67 102.83 54752.72 88888.00 2013-08-31 08:48:07.875 243 12413.75 102.88 54752.72 88888.00 2013-08-31 08:48:08.000 243 12413.80 102.85 54752.70 88888.00 2013-08-31 08:48:08.125 243 12413.90 102.85 54752.72 88888.00 2013-08-31 08:48:08.250 243 12413.92 102.85 54752.70 88888.00 2013-08-31 08:48:08.375 243 12414.00 102.88 54752.65 88888.00 2013-08-31 08:48:08.500 243 12414.10 102.88 54752.65 88888.00 2013-08-31 08:48:08.625 243 12414.12 102.88 54752.68 88888.00 2013-08-31 08:48:08.750 243 12414.12 102.88 54752.62 88888.00 2013-08-31 08:48:08.875 243 12414.15 102.88 54752.62 88888.00 2013-08-31 08:48:09.000 243 12414.15 102.88 54752.62 88888.00 2013-08-31 08:48:09.125 243 12414.25 102.85 54752.62 88888.00 2013-08-31 08:48:09.250 243 12414.35 102.88 54752.65 88888.00 2013-08-31 08:48:09.375 243 12414.35 102.90 54752.65 88888.00 2013-08-31 08:48:09.500 243 12414.38 102.90 54752.65 88888.00 2013-08-31 08:48:09.625 243 12414.38 102.90 54752.62 88888.00 2013-08-31 08:48:09.750 243 12414.45 102.90 54752.60 88888.00 2013-08-31 08:48:09.875 243 12414.58 102.90 54752.57 88888.00 2013-08-31 08:48:10.000 243 12414.65 102.90 54752.57 88888.00 2013-08-31 08:48:10.125 243 12414.70 102.88 54752.57 88888.00 2013-08-31 08:48:10.250 243 12414.75 102.88 54752.57 88888.00 2013-08-31 08:48:10.375 243 12414.80 102.88 54752.57 88888.00 2013-08-31 08:48:10.500 243 12414.77 102.88 54752.57 88888.00 2013-08-31 08:48:10.625 243 12414.70 102.83 54752.53 88888.00 2013-08-31 08:48:10.750 243 12414.73 102.83 54752.50 88888.00 2013-08-31 08:48:10.875 243 12414.77 102.85 54752.55 88888.00 2013-08-31 08:48:11.000 243 12414.73 102.88 54752.57 88888.00 2013-08-31 08:48:11.125 243 12414.67 102.85 54752.57 88888.00 2013-08-31 08:48:11.250 243 12414.65 102.83 54752.55 88888.00 2013-08-31 08:48:11.375 243 12414.70 102.83 54752.55 88888.00 2013-08-31 08:48:11.500 243 12414.62 102.85 54752.55 88888.00 2013-08-31 08:48:11.625 243 12414.62 102.88 54752.57 88888.00 2013-08-31 08:48:11.750 243 12414.62 102.90 54752.60 88888.00 2013-08-31 08:48:11.875 243 12414.62 102.92 54752.60 88888.00 2013-08-31 08:48:12.000 243 12414.65 102.92 54752.57 88888.00 2013-08-31 08:48:12.125 243 12414.65 102.92 54752.57 88888.00 2013-08-31 08:48:12.250 243 12414.58 102.92 54752.60 88888.00 2013-08-31 08:48:12.375 243 12414.58 102.97 54752.57 88888.00 2013-08-31 08:48:12.500 243 12414.62 103.00 54752.57 88888.00 2013-08-31 08:48:12.625 243 12414.60 103.00 54752.57 88888.00 2013-08-31 08:48:12.750 243 12414.52 103.00 54752.55 88888.00 2013-08-31 08:48:12.875 243 12414.55 103.00 54752.55 88888.00 2013-08-31 08:48:13.000 243 12414.58 103.00 54752.53 88888.00 2013-08-31 08:48:13.125 243 12414.60 103.03 54752.55 88888.00 2013-08-31 08:48:13.250 243 12414.60 103.05 54752.53 88888.00 2013-08-31 08:48:13.375 243 12414.58 103.05 54752.50 88888.00 2013-08-31 08:48:13.500 243 12414.67 103.05 54752.50 88888.00 2013-08-31 08:48:13.625 243 12414.67 103.10 54752.50 88888.00 2013-08-31 08:48:13.750 243 12414.65 103.12 54752.53 88888.00 2013-08-31 08:48:13.875 243 12414.70 103.15 54752.50 88888.00 2013-08-31 08:48:14.000 243 12414.75 103.15 54752.47 88888.00 2013-08-31 08:48:14.125 243 12414.73 103.12 54752.47 88888.00 2013-08-31 08:48:14.250 243 12414.70 103.12 54752.45 88888.00 2013-08-31 08:48:14.375 243 12414.77 103.15 54752.45 88888.00 2013-08-31 08:48:14.500 243 12414.88 103.15 54752.45 88888.00 2013-08-31 08:48:14.625 243 12414.92 103.15 54752.43 88888.00 2013-08-31 08:48:14.750 243 12415.02 103.17 54752.45 88888.00 2013-08-31 08:48:14.875 243 12415.08 103.20 54752.40 88888.00 2013-08-31 08:48:15.000 243 12415.08 103.17 54752.40 88888.00 2013-08-31 08:48:15.125 243 12415.15 103.17 54752.38 88888.00 2013-08-31 08:48:15.250 243 12415.17 103.17 54752.38 88888.00 2013-08-31 08:48:15.375 243 12415.20 103.17 54752.38 88888.00 2013-08-31 08:48:15.500 243 12415.23 103.20 54752.35 88888.00 2013-08-31 08:48:15.625 243 12415.35 103.20 54752.32 88888.00 2013-08-31 08:48:15.750 243 12415.42 103.17 54752.32 88888.00 2013-08-31 08:48:15.875 243 12415.52 103.15 54752.32 88888.00 2013-08-31 08:48:16.000 243 12415.60 103.17 54752.32 88888.00 2013-08-31 08:48:16.125 243 12415.65 103.17 54752.30 88888.00 2013-08-31 08:48:16.250 243 12415.62 103.17 54752.32 88888.00 2013-08-31 08:48:16.375 243 12415.73 103.17 54752.28 88888.00 2013-08-31 08:48:16.500 243 12415.80 103.15 54752.25 88888.00 2013-08-31 08:48:16.625 243 12415.85 103.12 54752.25 88888.00 2013-08-31 08:48:16.750 243 12415.92 103.15 54752.22 88888.00 2013-08-31 08:48:16.875 243 12415.95 103.12 54752.22 88888.00 2013-08-31 08:48:17.000 243 12416.02 103.12 54752.20 88888.00 2013-08-31 08:48:17.125 243 12416.08 103.12 54752.20 88888.00 2013-08-31 08:48:17.250 243 12416.02 103.12 54752.18 88888.00 2013-08-31 08:48:17.375 243 12416.12 103.15 54752.18 88888.00 2013-08-31 08:48:17.500 243 12416.23 103.15 54752.15 88888.00 2013-08-31 08:48:17.625 243 12416.23 103.12 54752.15 88888.00 2013-08-31 08:48:17.750 243 12416.20 103.10 54752.12 88888.00 2013-08-31 08:48:17.875 243 12416.23 103.10 54752.10 88888.00 2013-08-31 08:48:18.000 243 12416.30 103.08 54752.07 88888.00 2013-08-31 08:48:18.125 243 12416.40 103.05 54752.07 88888.00 2013-08-31 08:48:18.250 243 12416.42 103.03 54752.07 88888.00 2013-08-31 08:48:18.375 243 12416.38 103.00 54752.05 88888.00 2013-08-31 08:48:18.500 243 12416.50 102.97 54752.03 88888.00 2013-08-31 08:48:18.625 243 12416.50 102.97 54752.00 88888.00 2013-08-31 08:48:18.750 243 12416.48 102.97 54752.00 88888.00 2013-08-31 08:48:18.875 243 12416.52 102.97 54751.97 88888.00 2013-08-31 08:48:19.000 243 12416.60 102.95 54751.95 88888.00 2013-08-31 08:48:19.125 243 12416.62 102.95 54752.00 88888.00 2013-08-31 08:48:19.250 243 12416.60 102.90 54752.00 88888.00 2013-08-31 08:48:19.375 243 12416.62 102.90 54752.00 88888.00 2013-08-31 08:48:19.500 243 12416.67 102.90 54752.00 88888.00 2013-08-31 08:48:19.625 243 12416.73 102.90 54751.97 88888.00 2013-08-31 08:48:19.750 243 12416.75 102.95 54751.97 88888.00 2013-08-31 08:48:19.875 243 12416.70 102.92 54751.97 88888.00 2013-08-31 08:48:20.000 243 12416.67 102.95 54751.97 88888.00 2013-08-31 08:48:20.125 243 12416.73 102.92 54751.97 88888.00 2013-08-31 08:48:20.250 243 12416.77 102.88 54751.95 88888.00 2013-08-31 08:48:20.375 243 12416.75 102.88 54751.95 88888.00 2013-08-31 08:48:20.500 243 12416.67 102.85 54751.95 88888.00 2013-08-31 08:48:20.625 243 12416.75 102.88 54751.95 88888.00 2013-08-31 08:48:20.750 243 12416.75 102.88 54751.95 88888.00 2013-08-31 08:48:20.875 243 12416.70 102.88 54751.95 88888.00 2013-08-31 08:48:21.000 243 12416.67 102.83 54751.88 88888.00 2013-08-31 08:48:21.125 243 12416.73 102.83 54751.90 88888.00 2013-08-31 08:48:21.250 243 12416.75 102.78 54751.88 88888.00 2013-08-31 08:48:21.375 243 12416.77 102.80 54751.90 88888.00 2013-08-31 08:48:21.500 243 12416.75 102.78 54751.85 88888.00 2013-08-31 08:48:21.625 243 12416.77 102.75 54751.88 88888.00 2013-08-31 08:48:21.750 243 12416.77 102.78 54751.90 88888.00 2013-08-31 08:48:21.875 243 12416.75 102.75 54751.88 88888.00 2013-08-31 08:48:22.000 243 12416.70 102.70 54751.82 88888.00 2013-08-31 08:48:22.125 243 12416.70 102.65 54751.82 88888.00 2013-08-31 08:48:22.250 243 12416.70 102.65 54751.82 88888.00 2013-08-31 08:48:22.375 243 12416.65 102.67 54751.82 88888.00 2013-08-31 08:48:22.500 243 12416.62 102.65 54751.80 88888.00 2013-08-31 08:48:22.625 243 12416.67 102.60 54751.82 88888.00 2013-08-31 08:48:22.750 243 12416.67 102.58 54751.82 88888.00 2013-08-31 08:48:22.875 243 12416.70 102.55 54751.82 88888.00 2013-08-31 08:48:23.000 243 12416.73 102.53 54751.82 88888.00 2013-08-31 08:48:23.125 243 12416.67 102.50 54751.80 88888.00 2013-08-31 08:48:23.250 243 12416.62 102.47 54751.80 88888.00 2013-08-31 08:48:23.375 243 12416.62 102.45 54751.80 88888.00 2013-08-31 08:48:23.500 243 12416.55 102.42 54751.78 88888.00 2013-08-31 08:48:23.625 243 12416.55 102.40 54751.78 88888.00 2013-08-31 08:48:23.750 243 12416.62 102.38 54751.78 88888.00 2013-08-31 08:48:23.875 243 12416.67 102.38 54751.75 88888.00 2013-08-31 08:48:24.000 243 12416.60 102.35 54751.70 88888.00 2013-08-31 08:48:24.125 243 12416.50 102.33 54751.70 88888.00 2013-08-31 08:48:24.250 243 12416.50 102.30 54751.70 88888.00 2013-08-31 08:48:24.375 243 12416.52 102.33 54751.72 88888.00 2013-08-31 08:48:24.500 243 12416.55 102.33 54751.70 88888.00 2013-08-31 08:48:24.625 243 12416.50 102.28 54751.70 88888.00 2013-08-31 08:48:24.750 243 12416.48 102.22 54751.68 88888.00 2013-08-31 08:48:24.875 243 12416.52 102.22 54751.62 88888.00 2013-08-31 08:48:25.000 243 12416.52 102.20 54751.57 88888.00 2013-08-31 08:48:25.125 243 12416.50 102.20 54751.57 88888.00 2013-08-31 08:48:25.250 243 12416.58 102.17 54751.60 88888.00 2013-08-31 08:48:25.375 243 12416.60 102.17 54751.57 88888.00 2013-08-31 08:48:25.500 243 12416.60 102.15 54751.55 88888.00 2013-08-31 08:48:25.625 243 12416.62 102.12 54751.53 88888.00 2013-08-31 08:48:25.750 243 12416.65 102.12 54751.50 88888.00 2013-08-31 08:48:25.875 243 12416.67 102.10 54751.53 88888.00 2013-08-31 08:48:26.000 243 12416.70 102.08 54751.45 88888.00 2013-08-31 08:48:26.125 243 12416.73 102.05 54751.47 88888.00 2013-08-31 08:48:26.250 243 12416.70 102.00 54751.45 88888.00 2013-08-31 08:48:26.375 243 12416.73 102.03 54751.45 88888.00 2013-08-31 08:48:26.500 243 12416.75 102.03 54751.43 88888.00 2013-08-31 08:48:26.625 243 12416.80 101.97 54751.35 88888.00 2013-08-31 08:48:26.750 243 12416.85 101.95 54751.38 88888.00 2013-08-31 08:48:26.875 243 12416.90 101.95 54751.35 88888.00 2013-08-31 08:48:27.000 243 12416.92 101.92 54751.35 88888.00 2013-08-31 08:48:27.125 243 12416.95 101.92 54751.32 88888.00 2013-08-31 08:48:27.250 243 12416.98 101.92 54751.32 88888.00 2013-08-31 08:48:27.375 243 12416.98 101.92 54751.28 88888.00 2013-08-31 08:48:27.500 243 12416.92 101.90 54751.25 88888.00 2013-08-31 08:48:27.625 243 12416.98 101.92 54751.25 88888.00 2013-08-31 08:48:27.750 243 12416.95 101.97 54751.28 88888.00 2013-08-31 08:48:27.875 243 12416.98 101.97 54751.25 88888.00 2013-08-31 08:48:28.000 243 12416.98 101.95 54751.22 88888.00 2013-08-31 08:48:28.125 243 12416.98 101.97 54751.25 88888.00 2013-08-31 08:48:28.250 243 12416.95 102.03 54751.25 88888.00 2013-08-31 08:48:28.375 243 12416.92 102.08 54751.25 88888.00 2013-08-31 08:48:28.500 243 12416.85 102.10 54751.22 88888.00 2013-08-31 08:48:28.625 243 12416.83 102.10 54751.22 88888.00 2013-08-31 08:48:28.750 243 12416.85 102.10 54751.22 88888.00 2013-08-31 08:48:28.875 243 12416.85 102.17 54751.22 88888.00 2013-08-31 08:48:29.000 243 12416.90 102.20 54751.20 88888.00 2013-08-31 08:48:29.125 243 12416.88 102.22 54751.20 88888.00 2013-08-31 08:48:29.250 243 12416.85 102.22 54751.20 88888.00 2013-08-31 08:48:29.375 243 12416.85 102.28 54751.20 88888.00 2013-08-31 08:48:29.500 243 12416.90 102.33 54751.18 88888.00 2013-08-31 08:48:29.625 243 12416.90 102.33 54751.15 88888.00 2013-08-31 08:48:29.750 243 12417.00 102.38 54751.15 88888.00 2013-08-31 08:48:29.875 243 12417.02 102.40 54751.15 88888.00 2013-08-31 08:48:30.000 243 12417.05 102.40 54751.15 88888.00 2013-08-31 08:48:30.125 243 12417.05 102.42 54751.12 88888.00 2013-08-31 08:48:30.250 243 12417.02 102.45 54751.10 88888.00 2013-08-31 08:48:30.375 243 12417.10 102.50 54751.10 88888.00 2013-08-31 08:48:30.500 243 12417.17 102.53 54751.07 88888.00 2013-08-31 08:48:30.625 243 12417.17 102.53 54751.05 88888.00 2013-08-31 08:48:30.750 243 12417.10 102.53 54751.05 88888.00 2013-08-31 08:48:30.875 243 12417.10 102.58 54751.05 88888.00 2013-08-31 08:48:31.000 243 12417.17 102.60 54751.00 88888.00 2013-08-31 08:48:31.125 243 12417.27 102.60 54751.00 88888.00 2013-08-31 08:48:31.250 243 12417.30 102.58 54750.93 88888.00 2013-08-31 08:48:31.375 243 12417.38 102.60 54750.90 88888.00 2013-08-31 08:48:31.500 243 12417.40 102.60 54750.90 88888.00 2013-08-31 08:48:31.625 243 12417.50 102.62 54750.90 88888.00 2013-08-31 08:48:31.750 243 12417.52 102.65 54750.93 88888.00 2013-08-31 08:48:31.875 243 12417.50 102.65 54750.90 88888.00 2013-08-31 08:48:32.000 243 12417.52 102.65 54750.93 88888.00 2013-08-31 08:48:32.125 243 12417.55 102.65 54750.90 88888.00 2013-08-31 08:48:32.250 243 12417.60 102.65 54750.85 88888.00 2013-08-31 08:48:32.375 243 12417.67 102.67 54750.85 88888.00 2013-08-31 08:48:32.500 243 12417.75 102.67 54750.85 88888.00 2013-08-31 08:48:32.625 243 12417.75 102.65 54750.85 88888.00 2013-08-31 08:48:32.750 243 12417.73 102.62 54750.82 88888.00 2013-08-31 08:48:32.875 243 12417.77 102.62 54750.80 88888.00 2013-08-31 08:48:33.000 243 12417.83 102.62 54750.78 88888.00 2013-08-31 08:48:33.125 243 12417.90 102.65 54750.82 88888.00 2013-08-31 08:48:33.250 243 12417.98 102.62 54750.80 88888.00 2013-08-31 08:48:33.375 243 12418.02 102.62 54750.78 88888.00 2013-08-31 08:48:33.500 243 12417.98 102.65 54750.75 88888.00 2013-08-31 08:48:33.625 243 12418.00 102.65 54750.72 88888.00 2013-08-31 08:48:33.750 243 12418.02 102.62 54750.70 88888.00 2013-08-31 08:48:33.875 243 12418.00 102.62 54750.70 88888.00 2013-08-31 08:48:34.000 243 12418.00 102.67 54750.70 88888.00 2013-08-31 08:48:34.125 243 12418.00 102.70 54750.70 88888.00 2013-08-31 08:48:34.250 243 12418.00 102.70 54750.68 88888.00 2013-08-31 08:48:34.375 243 12418.10 102.72 54750.65 88888.00 2013-08-31 08:48:34.500 243 12418.12 102.72 54750.62 88888.00 2013-08-31 08:48:34.625 243 12418.10 102.75 54750.60 88888.00 2013-08-31 08:48:34.750 243 12418.20 102.78 54750.57 88888.00 2013-08-31 08:48:34.875 243 12418.27 102.78 54750.55 88888.00 2013-08-31 08:48:35.000 243 12418.25 102.80 54750.55 88888.00 2013-08-31 08:48:35.125 243 12418.27 102.83 54750.55 88888.00 2013-08-31 08:48:35.250 243 12418.42 102.85 54750.55 88888.00 2013-08-31 08:48:35.375 243 12418.50 102.88 54750.55 88888.00 2013-08-31 08:48:35.500 243 12418.48 102.90 54750.53 88888.00 2013-08-31 08:48:35.625 243 12418.45 102.92 54750.50 88888.00 2013-08-31 08:48:35.750 243 12418.48 102.92 54750.47 88888.00 2013-08-31 08:48:35.875 243 12418.52 102.97 54750.47 88888.00 2013-08-31 08:48:36.000 243 12418.50 103.00 54750.47 88888.00 2013-08-31 08:48:36.125 243 12418.55 103.03 54750.45 88888.00 2013-08-31 08:48:36.250 243 12418.60 103.03 54750.43 88888.00 2013-08-31 08:48:36.375 243 12418.65 103.05 54750.43 88888.00 2013-08-31 08:48:36.500 243 12418.65 103.12 54750.40 88888.00 2013-08-31 08:48:36.625 243 12418.67 103.05 54750.38 88888.00 2013-08-31 08:48:36.750 243 12418.73 103.10 54750.38 88888.00 2013-08-31 08:48:36.875 243 12418.65 103.10 54750.35 88888.00 2013-08-31 08:48:37.000 243 12418.67 103.10 54750.35 88888.00 2013-08-31 08:48:37.125 243 12418.73 103.12 54750.38 88888.00 2013-08-31 08:48:37.250 243 12418.77 103.12 54750.35 88888.00 2013-08-31 08:48:37.375 243 12418.90 103.15 54750.35 88888.00 2013-08-31 08:48:37.500 243 12418.95 103.15 54750.35 88888.00 2013-08-31 08:48:37.625 243 12419.05 103.17 54750.35 88888.00 2013-08-31 08:48:37.750 243 12419.08 103.15 54750.30 88888.00 2013-08-31 08:48:37.875 243 12419.05 103.15 54750.25 88888.00 2013-08-31 08:48:38.000 243 12419.10 103.15 54750.22 88888.00 2013-08-31 08:48:38.125 243 12419.17 103.17 54750.22 88888.00 2013-08-31 08:48:38.250 243 12419.23 103.20 54750.22 88888.00 2013-08-31 08:48:38.375 243 12419.25 103.25 54750.20 88888.00 2013-08-31 08:48:38.500 243 12419.27 103.25 54750.20 88888.00 2013-08-31 08:48:38.625 243 12419.40 103.28 54750.20 88888.00 2013-08-31 08:48:38.750 243 12419.40 103.25 54750.18 88888.00 2013-08-31 08:48:38.875 243 12419.40 103.25 54750.15 88888.00 2013-08-31 08:48:39.000 243 12419.52 103.28 54750.12 88888.00 2013-08-31 08:48:39.125 243 12419.60 103.25 54750.12 88888.00 2013-08-31 08:48:39.250 243 12419.62 103.25 54750.12 88888.00 2013-08-31 08:48:39.375 243 12419.60 103.25 54750.10 88888.00 2013-08-31 08:48:39.500 243 12419.62 103.25 54750.10 88888.00 2013-08-31 08:48:39.625 243 12419.70 103.28 54750.10 88888.00 2013-08-31 08:48:39.750 243 12419.73 103.25 54750.10 88888.00 2013-08-31 08:48:39.875 243 12419.80 103.25 54750.07 88888.00 2013-08-31 08:48:40.000 243 12419.92 103.25 54750.07 88888.00 2013-08-31 08:48:40.125 243 12419.95 103.25 54750.07 88888.00 2013-08-31 08:48:40.250 243 12420.00 103.25 54750.03 88888.00 2013-08-31 08:48:40.375 243 12420.08 103.22 54750.03 88888.00 2013-08-31 08:48:40.500 243 12420.08 103.20 54750.03 88888.00 2013-08-31 08:48:40.625 243 12420.10 103.22 54750.03 88888.00 2013-08-31 08:48:40.750 243 12420.15 103.25 54750.03 88888.00 2013-08-31 08:48:40.875 243 12420.17 103.25 54750.00 88888.00 2013-08-31 08:48:41.000 243 12420.25 103.22 54750.00 88888.00 2013-08-31 08:48:41.125 243 12420.33 103.25 54750.03 88888.00 2013-08-31 08:48:41.250 243 12420.33 103.20 54750.00 88888.00 2013-08-31 08:48:41.375 243 12420.35 103.20 54749.97 88888.00 2013-08-31 08:48:41.500 243 12420.35 103.20 54750.00 88888.00 2013-08-31 08:48:41.625 243 12420.35 103.22 54750.03 88888.00 2013-08-31 08:48:41.750 243 12420.35 103.20 54750.03 88888.00 2013-08-31 08:48:41.875 243 12420.38 103.17 54749.97 88888.00 2013-08-31 08:48:42.000 243 12420.38 103.20 54749.97 88888.00 2013-08-31 08:48:42.125 243 12420.40 103.20 54749.97 88888.00 2013-08-31 08:48:42.250 243 12420.45 103.20 54749.95 88888.00 2013-08-31 08:48:42.375 243 12420.48 103.22 54749.93 88888.00 2013-08-31 08:48:42.500 243 12420.45 103.22 54749.93 88888.00 2013-08-31 08:48:42.625 243 12420.48 103.20 54749.90 88888.00 2013-08-31 08:48:42.750 243 12420.38 103.17 54749.88 88888.00 2013-08-31 08:48:42.875 243 12420.40 103.15 54749.90 88888.00 2013-08-31 08:48:43.000 243 12420.48 103.15 54749.88 88888.00 2013-08-31 08:48:43.125 243 12420.60 103.17 54749.90 88888.00 2013-08-31 08:48:43.250 243 12420.62 103.15 54749.90 88888.00 2013-08-31 08:48:43.375 243 12420.60 103.12 54749.85 88888.00 2013-08-31 08:48:43.500 243 12420.55 103.10 54749.85 88888.00 2013-08-31 08:48:43.625 243 12420.67 103.10 54749.85 88888.00 2013-08-31 08:48:43.750 243 12420.75 103.08 54749.82 88888.00 2013-08-31 08:48:43.875 243 12420.67 103.05 54749.85 88888.00 2013-08-31 08:48:44.000 243 12420.70 103.05 54749.85 88888.00 2013-08-31 08:48:44.125 243 12420.75 102.97 54749.85 88888.00 2013-08-31 08:48:44.250 243 12420.80 102.95 54749.82 88888.00 2013-08-31 08:48:44.375 243 12420.88 102.92 54749.85 88888.00 2013-08-31 08:48:44.500 243 12420.90 102.95 54749.88 88888.00 2013-08-31 08:48:44.625 243 12420.90 102.92 54749.90 88888.00 2013-08-31 08:48:44.750 243 12420.95 102.90 54749.88 88888.00 2013-08-31 08:48:44.875 243 12420.98 102.85 54749.85 88888.00 2013-08-31 08:48:45.000 243 12421.00 102.85 54749.85 88888.00 2013-08-31 08:48:45.125 243 12420.92 102.88 54749.88 88888.00 2013-08-31 08:48:45.250 243 12420.92 102.88 54749.88 88888.00 2013-08-31 08:48:45.375 243 12420.92 102.85 54749.85 88888.00 2013-08-31 08:48:45.500 243 12420.92 102.85 54749.85 88888.00 2013-08-31 08:48:45.625 243 12420.95 102.90 54749.88 88888.00 2013-08-31 08:48:45.750 243 12420.95 102.88 54749.90 88888.00 2013-08-31 08:48:45.875 243 12420.98 102.88 54749.88 88888.00 2013-08-31 08:48:46.000 243 12420.98 102.88 54749.85 88888.00 2013-08-31 08:48:46.125 243 12420.98 102.88 54749.85 88888.00 2013-08-31 08:48:46.250 243 12420.98 102.83 54749.85 88888.00 2013-08-31 08:48:46.375 243 12421.00 102.85 54749.85 88888.00 2013-08-31 08:48:46.500 243 12420.95 102.83 54749.85 88888.00 2013-08-31 08:48:46.625 243 12420.92 102.83 54749.85 88888.00 2013-08-31 08:48:46.750 243 12420.92 102.85 54749.82 88888.00 2013-08-31 08:48:46.875 243 12420.92 102.85 54749.85 88888.00 2013-08-31 08:48:47.000 243 12420.98 102.85 54749.85 88888.00 2013-08-31 08:48:47.125 243 12421.02 102.85 54749.88 88888.00 2013-08-31 08:48:47.250 243 12421.05 102.83 54749.88 88888.00 2013-08-31 08:48:47.375 243 12421.10 102.83 54749.85 88888.00 2013-08-31 08:48:47.500 243 12421.05 102.83 54749.85 88888.00 2013-08-31 08:48:47.625 243 12421.08 102.80 54749.85 88888.00 2013-08-31 08:48:47.750 243 12421.12 102.85 54749.88 88888.00 2013-08-31 08:48:47.875 243 12421.05 102.85 54749.88 88888.00 2013-08-31 08:48:48.000 243 12421.02 102.83 54749.88 88888.00 2013-08-31 08:48:48.125 243 12421.02 102.83 54749.88 88888.00 2013-08-31 08:48:48.250 243 12420.98 102.80 54749.82 88888.00 2013-08-31 08:48:48.375 243 12421.05 102.80 54749.82 88888.00 2013-08-31 08:48:48.500 243 12421.12 102.83 54749.85 88888.00 2013-08-31 08:48:48.625 243 12421.10 102.80 54749.85 88888.00 2013-08-31 08:48:48.750 243 12421.12 102.80 54749.82 88888.00 2013-08-31 08:48:48.875 243 12421.15 102.80 54749.82 88888.00 2013-08-31 08:48:49.000 243 12421.15 102.78 54749.82 88888.00 2013-08-31 08:48:49.125 243 12421.15 102.78 54749.82 88888.00 2013-08-31 08:48:49.250 243 12421.17 102.75 54749.82 88888.00 2013-08-31 08:48:49.375 243 12421.23 102.78 54749.80 88888.00 2013-08-31 08:48:49.500 243 12421.20 102.75 54749.78 88888.00 2013-08-31 08:48:49.625 243 12421.25 102.72 54749.75 88888.00 2013-08-31 08:48:49.750 243 12421.30 102.70 54749.72 88888.00 2013-08-31 08:48:49.875 243 12421.33 102.70 54749.72 88888.00 2013-08-31 08:48:50.000 243 12421.35 102.67 54749.70 88888.00 2013-08-31 08:48:50.125 243 12421.35 102.67 54749.68 88888.00 2013-08-31 08:48:50.250 243 12421.45 102.65 54749.68 88888.00 2013-08-31 08:48:50.375 243 12421.52 102.65 54749.68 88888.00 2013-08-31 08:48:50.500 243 12421.55 102.65 54749.68 88888.00 2013-08-31 08:48:50.625 243 12421.55 102.67 54749.65 88888.00 2013-08-31 08:48:50.750 243 12421.58 102.72 54749.62 88888.00 2013-08-31 08:48:50.875 243 12421.60 102.72 54749.62 88888.00 2013-08-31 08:48:51.000 243 12421.62 102.70 54749.62 88888.00 2013-08-31 08:48:51.125 243 12421.67 102.72 54749.62 88888.00 2013-08-31 08:48:51.250 243 12421.62 102.72 54749.60 88888.00 2013-08-31 08:48:51.375 243 12421.60 102.78 54749.57 88888.00 2013-08-31 08:48:51.500 243 12421.60 102.78 54749.57 88888.00 2013-08-31 08:48:51.625 243 12421.60 102.78 54749.57 88888.00 2013-08-31 08:48:51.750 243 12421.62 102.80 54749.57 88888.00 2013-08-31 08:48:51.875 243 12421.65 102.83 54749.57 88888.00 2013-08-31 08:48:52.000 243 12421.60 102.83 54749.55 88888.00 2013-08-31 08:48:52.125 243 12421.62 102.85 54749.55 88888.00 2013-08-31 08:48:52.250 243 12421.62 102.88 54749.55 88888.00 2013-08-31 08:48:52.375 243 12421.65 102.88 54749.50 88888.00 2013-08-31 08:48:52.500 243 12421.67 102.85 54749.47 88888.00 2013-08-31 08:48:52.625 243 12421.67 102.85 54749.50 88888.00 2013-08-31 08:48:52.750 243 12421.65 102.88 54749.47 88888.00 2013-08-31 08:48:52.875 243 12421.60 102.92 54749.50 88888.00 2013-08-31 08:48:53.000 243 12421.55 102.92 54749.47 88888.00 2013-08-31 08:48:53.125 243 12421.52 102.90 54749.45 88888.00 2013-08-31 08:48:53.250 243 12421.52 102.88 54749.40 88888.00 2013-08-31 08:48:53.375 243 12421.60 102.90 54749.38 88888.00 2013-08-31 08:48:53.500 243 12421.60 102.95 54749.40 88888.00 2013-08-31 08:48:53.625 243 12421.60 102.97 54749.40 88888.00 2013-08-31 08:48:53.750 243 12421.65 102.97 54749.38 88888.00 2013-08-31 08:48:53.875 243 12421.62 102.97 54749.38 88888.00 2013-08-31 08:48:54.000 243 12421.62 103.00 54749.35 88888.00 2013-08-31 08:48:54.125 243 12421.62 103.03 54749.38 88888.00 2013-08-31 08:48:54.250 243 12421.62 102.97 54749.32 88888.00 2013-08-31 08:48:54.375 243 12421.67 103.00 54749.30 88888.00 2013-08-31 08:48:54.500 243 12421.70 103.00 54749.30 88888.00 2013-08-31 08:48:54.625 243 12421.65 103.03 54749.28 88888.00 2013-08-31 08:48:54.750 243 12421.67 103.05 54749.28 88888.00 2013-08-31 08:48:54.875 243 12421.70 103.05 54749.28 88888.00 2013-08-31 08:48:55.000 243 12421.70 103.08 54749.28 88888.00 2013-08-31 08:48:55.125 243 12421.70 103.08 54749.28 88888.00 2013-08-31 08:48:55.250 243 12421.73 103.08 54749.28 88888.00 2013-08-31 08:48:55.375 243 12421.77 103.10 54749.28 88888.00 2013-08-31 08:48:55.500 243 12421.77 103.15 54749.22 88888.00 2013-08-31 08:48:55.625 243 12421.75 103.12 54749.20 88888.00 2013-08-31 08:48:55.750 243 12421.70 103.17 54749.20 88888.00 2013-08-31 08:48:55.875 243 12421.80 103.20 54749.20 88888.00 2013-08-31 08:48:56.000 243 12421.83 103.17 54749.18 88888.00 2013-08-31 08:48:56.125 243 12421.83 103.17 54749.18 88888.00 2013-08-31 08:48:56.250 243 12421.83 103.17 54749.18 88888.00 2013-08-31 08:48:56.375 243 12421.85 103.20 54749.12 88888.00 2013-08-31 08:48:56.500 243 12421.85 103.20 54749.10 88888.00 2013-08-31 08:48:56.625 243 12421.95 103.20 54749.10 88888.00 2013-08-31 08:48:56.750 243 12422.02 103.25 54749.12 88888.00 2013-08-31 08:48:56.875 243 12422.10 103.25 54749.10 88888.00 2013-08-31 08:48:57.000 243 12422.15 103.22 54749.05 88888.00 2013-08-31 08:48:57.125 243 12422.15 103.22 54749.05 88888.00 2013-08-31 08:48:57.250 243 12422.17 103.22 54749.03 88888.00 2013-08-31 08:48:57.375 243 12422.27 103.25 54749.00 88888.00 2013-08-31 08:48:57.500 243 12422.35 103.22 54748.95 88888.00 2013-08-31 08:48:57.625 243 12422.38 103.20 54748.93 88888.00 2013-08-31 08:48:57.750 243 12422.35 103.20 54748.93 88888.00 2013-08-31 08:48:57.875 243 12422.33 103.22 54748.93 88888.00 2013-08-31 08:48:58.000 243 12422.40 103.22 54748.93 88888.00 2013-08-31 08:48:58.125 243 12422.40 103.22 54748.93 88888.00 2013-08-31 08:48:58.250 243 12422.35 103.17 54748.93 88888.00 2013-08-31 08:48:58.375 243 12422.38 103.17 54748.90 88888.00 2013-08-31 08:48:58.500 243 12422.35 103.17 54748.88 88888.00 2013-08-31 08:48:58.625 243 12422.30 103.17 54748.85 88888.00 2013-08-31 08:48:58.750 243 12422.27 103.17 54748.88 88888.00 2013-08-31 08:48:58.875 243 12422.25 103.15 54748.85 88888.00 2013-08-31 08:48:59.000 243 12422.23 103.15 54748.85 88888.00 2013-08-31 08:48:59.125 243 12422.23 103.17 54748.85 88888.00 2013-08-31 08:48:59.250 243 12422.23 103.15 54748.85 88888.00 2013-08-31 08:48:59.375 243 12422.25 103.15 54748.85 88888.00 2013-08-31 08:48:59.500 243 12422.15 103.15 54748.82 88888.00 2013-08-31 08:48:59.625 243 12422.08 103.12 54748.80 88888.00 2013-08-31 08:48:59.750 243 12422.08 103.12 54748.82 88888.00 2013-08-31 08:48:59.875 243 12422.10 103.10 54748.82 88888.00 2013-08-31 08:49:00.000 243 12422.05 103.10 54748.80 88888.00 2013-08-31 08:49:00.125 243 12422.02 103.10 54748.78 88888.00 2013-08-31 08:49:00.250 243 12422.10 103.12 54748.80 88888.00 2013-08-31 08:49:00.375 243 12422.17 103.12 54748.78 88888.00 2013-08-31 08:49:00.500 243 12422.15 103.12 54748.78 88888.00 2013-08-31 08:49:00.625 243 12422.23 103.10 54748.75 88888.00 2013-08-31 08:49:00.750 243 12422.33 103.05 54748.70 88888.00 2013-08-31 08:49:00.875 243 12422.35 103.05 54748.65 88888.00 2013-08-31 08:49:01.000 243 12422.42 103.08 54748.65 88888.00 2013-08-31 08:49:01.125 243 12422.48 103.08 54748.65 88888.00 2013-08-31 08:49:01.250 243 12422.50 103.08 54748.62 88888.00 2013-08-31 08:49:01.375 243 12422.55 103.10 54748.62 88888.00 2013-08-31 08:49:01.500 243 12422.58 103.05 54748.60 88888.00 2013-08-31 08:49:01.625 243 12422.67 103.05 54748.55 88888.00 2013-08-31 08:49:01.750 243 12422.70 103.08 54748.53 88888.00 2013-08-31 08:49:01.875 243 12422.75 103.10 54748.53 88888.00 2013-08-31 08:49:02.000 243 12422.85 103.08 54748.47 88888.00 2013-08-31 08:49:02.125 243 12422.92 103.05 54748.47 88888.00 2013-08-31 08:49:02.250 243 12423.00 103.08 54748.47 88888.00 2013-08-31 08:49:02.375 243 12423.02 103.03 54748.45 88888.00 2013-08-31 08:49:02.500 243 12423.02 103.05 54748.43 88888.00 2013-08-31 08:49:02.625 243 12423.12 103.10 54748.43 88888.00 2013-08-31 08:49:02.750 243 12423.12 103.12 54748.43 88888.00 2013-08-31 08:49:02.875 243 12423.08 103.12 54748.40 88888.00 2013-08-31 08:49:03.000 243 12423.15 103.12 54748.38 88888.00 2013-08-31 08:49:03.125 243 12423.15 103.10 54748.38 88888.00 2013-08-31 08:49:03.250 243 12423.17 103.08 54748.35 88888.00 2013-08-31 08:49:03.375 243 12423.17 103.10 54748.35 88888.00 2013-08-31 08:49:03.500 243 12423.17 103.08 54748.35 88888.00 2013-08-31 08:49:03.625 243 12423.17 103.10 54748.35 88888.00 2013-08-31 08:49:03.750 243 12423.12 103.10 54748.30 88888.00 2013-08-31 08:49:03.875 243 12423.02 103.10 54748.30 88888.00 2013-08-31 08:49:04.000 243 12423.00 103.12 54748.30 88888.00 2013-08-31 08:49:04.125 243 12423.02 103.15 54748.30 88888.00 2013-08-31 08:49:04.250 243 12423.02 103.17 54748.28 88888.00 2013-08-31 08:49:04.375 243 12423.08 103.17 54748.25 88888.00 2013-08-31 08:49:04.500 243 12423.08 103.17 54748.28 88888.00 2013-08-31 08:49:04.625 243 12423.08 103.20 54748.25 88888.00 2013-08-31 08:49:04.750 243 12423.05 103.20 54748.20 88888.00 2013-08-31 08:49:04.875 243 12423.10 103.20 54748.22 88888.00 2013-08-31 08:49:05.000 243 12423.12 103.22 54748.22 88888.00 2013-08-31 08:49:05.125 243 12423.08 103.20 54748.20 88888.00 2013-08-31 08:49:05.250 243 12423.12 103.25 54748.20 88888.00 2013-08-31 08:49:05.375 243 12423.20 103.28 54748.20 88888.00 2013-08-31 08:49:05.500 243 12423.20 103.30 54748.15 88888.00 2013-08-31 08:49:05.625 243 12423.23 103.28 54748.15 88888.00 2013-08-31 08:49:05.750 243 12423.20 103.28 54748.12 88888.00 2013-08-31 08:49:05.875 243 12423.17 103.25 54748.12 88888.00 2013-08-31 08:49:06.000 243 12423.17 103.30 54748.12 88888.00 2013-08-31 08:49:06.125 243 12423.17 103.30 54748.12 88888.00 2013-08-31 08:49:06.250 243 12423.23 103.30 54748.07 88888.00 2013-08-31 08:49:06.375 243 12423.27 103.30 54748.05 88888.00 2013-08-31 08:49:06.500 243 12423.27 103.30 54748.05 88888.00 2013-08-31 08:49:06.625 243 12423.30 103.30 54748.05 88888.00 2013-08-31 08:49:06.750 243 12423.33 103.33 54748.05 88888.00 2013-08-31 08:49:06.875 243 12423.40 103.30 54748.03 88888.00 2013-08-31 08:49:07.000 243 12423.40 103.30 54747.97 88888.00 2013-08-31 08:49:07.125 243 12423.38 103.30 54748.00 88888.00 2013-08-31 08:49:07.250 243 12423.38 103.28 54748.00 88888.00 2013-08-31 08:49:07.375 243 12423.40 103.30 54747.97 88888.00 2013-08-31 08:49:07.500 243 12423.40 103.28 54747.97 88888.00 2013-08-31 08:49:07.625 243 12423.38 103.28 54747.95 88888.00 2013-08-31 08:49:07.750 243 12423.40 103.28 54747.93 88888.00 2013-08-31 08:49:07.875 243 12423.48 103.28 54747.93 88888.00 2013-08-31 08:49:08.000 243 12423.55 103.28 54747.93 88888.00 2013-08-31 08:49:08.125 243 12423.60 103.28 54747.95 88888.00 2013-08-31 08:49:08.250 243 12423.52 103.25 54747.90 88888.00 2013-08-31 08:49:08.375 243 12423.55 103.25 54747.90 88888.00 2013-08-31 08:49:08.500 243 12423.52 103.22 54747.90 88888.00 2013-08-31 08:49:08.625 243 12423.52 103.22 54747.85 88888.00 2013-08-31 08:49:08.750 243 12423.62 103.17 54747.82 88888.00 2013-08-31 08:49:08.875 243 12423.70 103.15 54747.82 88888.00 2013-08-31 08:49:09.000 243 12423.77 103.15 54747.82 88888.00 2013-08-31 08:49:09.125 243 12423.85 103.12 54747.85 88888.00 2013-08-31 08:49:09.250 243 12423.92 103.12 54747.88 88888.00 2013-08-31 08:49:09.375 243 12423.95 103.08 54747.82 88888.00 2013-08-31 08:49:09.500 243 12423.90 103.03 54747.78 88888.00 2013-08-31 08:49:09.625 243 12423.85 102.97 54747.75 88888.00 2013-08-31 08:49:09.750 243 12423.90 102.95 54747.72 88888.00 2013-08-31 08:49:09.875 243 12424.00 102.92 54747.75 88888.00 2013-08-31 08:49:10.000 243 12424.10 102.92 54747.72 88888.00 2013-08-31 08:49:10.125 243 12424.17 102.90 54747.78 88888.00 2013-08-31 08:49:10.250 243 12424.17 102.88 54747.78 88888.00 2013-08-31 08:49:10.375 243 12424.17 102.85 54747.75 88888.00 2013-08-31 08:49:10.500 243 12424.10 102.83 54747.70 88888.00 2013-08-31 08:49:10.625 243 12424.17 102.83 54747.72 88888.00 2013-08-31 08:49:10.750 243 12424.30 102.83 54747.72 88888.00 2013-08-31 08:49:10.875 243 12424.35 102.83 54747.70 88888.00 2013-08-31 08:49:11.000 243 12424.42 102.78 54747.65 88888.00 2013-08-31 08:49:11.125 243 12424.50 102.75 54747.65 88888.00 2013-08-31 08:49:11.250 243 12424.55 102.72 54747.65 88888.00 2013-08-31 08:49:11.375 243 12424.60 102.72 54747.65 88888.00 2013-08-31 08:49:11.500 243 12424.65 102.70 54747.62 88888.00 2013-08-31 08:49:11.625 243 12424.73 102.67 54747.60 88888.00 2013-08-31 08:49:11.750 243 12424.83 102.67 54747.62 88888.00 2013-08-31 08:49:11.875 243 12424.85 102.65 54747.60 88888.00 2013-08-31 08:49:12.000 243 12424.88 102.62 54747.60 88888.00 2013-08-31 08:49:12.125 243 12424.92 102.62 54747.60 88888.00 2013-08-31 08:49:12.250 243 12425.02 102.60 54747.62 88888.00 2013-08-31 08:49:12.375 243 12425.20 102.60 54747.57 88888.00 2013-08-31 08:49:12.500 243 12425.27 102.55 54747.55 88888.00 2013-08-31 08:49:12.625 243 12425.27 102.53 54747.50 88888.00 2013-08-31 08:49:12.750 243 12425.27 102.45 54747.43 88888.00 2013-08-31 08:49:12.875 243 12425.40 102.47 54747.45 88888.00 2013-08-31 08:49:13.000 243 12425.48 102.47 54747.45 88888.00 2013-08-31 08:49:13.125 243 12425.52 102.42 54747.45 88888.00 2013-08-31 08:49:13.250 243 12425.55 102.40 54747.43 88888.00 2013-08-31 08:49:13.375 243 12425.60 102.42 54747.45 88888.00 2013-08-31 08:49:13.500 243 12425.65 102.40 54747.45 88888.00 2013-08-31 08:49:13.625 243 12425.67 102.40 54747.43 88888.00 2013-08-31 08:49:13.750 243 12425.67 102.35 54747.40 88888.00 2013-08-31 08:49:13.875 243 12425.75 102.30 54747.43 88888.00 2013-08-31 08:49:14.000 243 12425.75 102.28 54747.40 88888.00 2013-08-31 08:49:14.125 243 12425.65 102.25 54747.43 88888.00 2013-08-31 08:49:14.250 243 12425.60 102.20 54747.40 88888.00 2013-08-31 08:49:14.375 243 12425.60 102.17 54747.38 88888.00 2013-08-31 08:49:14.500 243 12425.60 102.17 54747.38 88888.00 2013-08-31 08:49:14.625 243 12425.60 102.15 54747.40 88888.00 2013-08-31 08:49:14.750 243 12425.60 102.15 54747.40 88888.00 2013-08-31 08:49:14.875 243 12425.55 102.12 54747.40 88888.00 2013-08-31 08:49:15.000 243 12425.50 102.05 54747.40 88888.00 2013-08-31 08:49:15.125 243 12425.48 102.03 54747.40 88888.00 2013-08-31 08:49:15.250 243 12425.48 102.00 54747.40 88888.00 2013-08-31 08:49:15.375 243 12425.40 101.97 54747.38 88888.00 2013-08-31 08:49:15.500 243 12425.35 101.95 54747.35 88888.00 2013-08-31 08:49:15.625 243 12425.38 101.97 54747.35 88888.00 2013-08-31 08:49:15.750 243 12425.38 101.95 54747.38 88888.00 2013-08-31 08:49:15.875 243 12425.35 101.92 54747.38 88888.00 2013-08-31 08:49:16.000 243 12425.30 101.88 54747.35 88888.00 2013-08-31 08:49:16.125 243 12425.30 101.88 54747.35 88888.00 2013-08-31 08:49:16.250 243 12425.30 101.90 54747.32 88888.00 2013-08-31 08:49:16.375 243 12425.30 101.88 54747.30 88888.00 2013-08-31 08:49:16.500 243 12425.20 101.85 54747.32 88888.00 2013-08-31 08:49:16.625 243 12425.23 101.85 54747.32 88888.00 2013-08-31 08:49:16.750 243 12425.25 101.85 54747.35 88888.00 2013-08-31 08:49:16.875 243 12425.20 101.80 54747.32 88888.00 2013-08-31 08:49:17.000 243 12425.20 101.80 54747.30 88888.00 2013-08-31 08:49:17.125 243 12425.15 101.78 54747.30 88888.00 2013-08-31 08:49:17.250 243 12425.05 101.72 54747.25 88888.00 2013-08-31 08:49:17.375 243 12425.05 101.70 54747.28 88888.00 2013-08-31 08:49:17.500 243 12425.00 101.67 54747.25 88888.00 2013-08-31 08:49:17.625 243 12424.98 101.67 54747.25 88888.00 2013-08-31 08:49:17.750 243 12425.02 101.65 54747.22 88888.00 2013-08-31 08:49:17.875 243 12425.05 101.62 54747.22 88888.00 2013-08-31 08:49:18.000 243 12425.02 101.60 54747.18 88888.00 2013-08-31 08:49:18.125 243 12425.08 101.60 54747.20 88888.00 2013-08-31 08:49:18.250 243 12425.08 101.58 54747.22 88888.00 2013-08-31 08:49:18.375 243 12425.10 101.58 54747.20 88888.00 2013-08-31 08:49:18.500 243 12425.08 101.53 54747.20 88888.00 2013-08-31 08:49:18.625 243 12425.08 101.53 54747.18 88888.00 2013-08-31 08:49:18.750 243 12425.12 101.53 54747.18 88888.00 2013-08-31 08:49:18.875 243 12425.20 101.53 54747.15 88888.00 2013-08-31 08:49:19.000 243 12425.12 101.50 54747.15 88888.00 2013-08-31 08:49:19.125 243 12425.05 101.47 54747.18 88888.00 2013-08-31 08:49:19.250 243 12425.05 101.45 54747.15 88888.00 2013-08-31 08:49:19.375 243 12425.08 101.40 54747.10 88888.00 2013-08-31 08:49:19.500 243 12425.10 101.38 54747.10 88888.00 2013-08-31 08:49:19.625 243 12425.10 101.40 54747.15 88888.00 2013-08-31 08:49:19.750 243 12425.15 101.45 54747.18 88888.00 2013-08-31 08:49:19.875 243 12425.12 101.38 54747.10 88888.00 2013-08-31 08:49:20.000 243 12425.12 101.35 54747.07 88888.00 2013-08-31 08:49:20.125 243 12425.23 101.35 54747.10 88888.00 2013-08-31 08:49:20.250 243 12425.23 101.28 54747.05 88888.00 2013-08-31 08:49:20.375 243 12425.25 101.22 54747.00 88888.00 2013-08-31 08:49:20.500 243 12425.27 101.20 54746.97 88888.00 2013-08-31 08:49:20.625 243 12425.30 101.22 54747.00 88888.00 2013-08-31 08:49:20.750 243 12425.30 101.22 54747.00 88888.00 2013-08-31 08:49:20.875 243 12425.27 101.20 54747.00 88888.00 2013-08-31 08:49:21.000 243 12425.25 101.20 54747.03 88888.00 2013-08-31 08:49:21.125 243 12425.27 101.20 54747.03 88888.00 2013-08-31 08:49:21.250 243 12425.25 101.17 54747.05 88888.00 2013-08-31 08:49:21.375 243 12425.25 101.15 54747.03 88888.00 2013-08-31 08:49:21.500 243 12425.27 101.15 54747.03 88888.00 2013-08-31 08:49:21.625 243 12425.27 101.17 54747.05 88888.00 2013-08-31 08:49:21.750 243 12425.25 101.15 54747.05 88888.00 2013-08-31 08:49:21.875 243 12425.20 101.17 54747.03 88888.00 2013-08-31 08:49:22.000 243 12425.12 101.20 54747.00 88888.00 2013-08-31 08:49:22.125 243 12425.10 101.17 54747.03 88888.00 2013-08-31 08:49:22.250 243 12425.10 101.12 54747.00 88888.00 2013-08-31 08:49:22.375 243 12425.12 101.12 54746.97 88888.00 2013-08-31 08:49:22.500 243 12425.05 101.12 54746.97 88888.00 2013-08-31 08:49:22.625 243 12425.00 101.10 54746.97 88888.00 2013-08-31 08:49:22.750 243 12425.00 101.12 54747.00 88888.00 2013-08-31 08:49:22.875 243 12424.95 101.12 54747.00 88888.00 2013-08-31 08:49:23.000 243 12424.92 101.17 54747.00 88888.00 2013-08-31 08:49:23.125 243 12424.83 101.17 54746.97 88888.00 2013-08-31 08:49:23.250 243 12424.85 101.15 54746.97 88888.00 2013-08-31 08:49:23.375 243 12424.90 101.15 54746.97 88888.00 2013-08-31 08:49:23.500 243 12424.92 101.17 54746.97 88888.00 2013-08-31 08:49:23.625 243 12424.83 101.17 54747.00 88888.00 2013-08-31 08:49:23.750 243 12424.75 101.17 54747.00 88888.00 2013-08-31 08:49:23.875 243 12424.70 101.22 54747.00 88888.00 2013-08-31 08:49:24.000 243 12424.62 101.20 54746.97 88888.00 2013-08-31 08:49:24.125 243 12424.55 101.20 54746.95 88888.00 2013-08-31 08:49:24.250 243 12424.45 101.20 54746.97 88888.00 2013-08-31 08:49:24.375 243 12424.40 101.22 54747.00 88888.00 2013-08-31 08:49:24.500 243 12424.35 101.22 54746.97 88888.00 2013-08-31 08:49:24.625 243 12424.27 101.22 54747.00 88888.00 2013-08-31 08:49:24.750 243 12424.23 101.25 54747.03 88888.00 2013-08-31 08:49:24.875 243 12424.17 101.28 54747.00 88888.00 2013-08-31 08:49:25.000 243 12424.20 101.30 54747.00 88888.00 2013-08-31 08:49:25.125 243 12424.20 101.30 54747.00 88888.00 2013-08-31 08:49:25.250 243 12424.12 101.30 54746.97 88888.00 2013-08-31 08:49:25.375 243 12424.05 101.33 54746.95 88888.00 2013-08-31 08:49:25.500 243 12424.02 101.33 54746.95 88888.00 2013-08-31 08:49:25.625 243 12424.08 101.35 54746.97 88888.00 2013-08-31 08:49:25.750 243 12424.08 101.38 54746.97 88888.00 2013-08-31 08:49:25.875 243 12424.05 101.38 54746.97 88888.00 2013-08-31 08:49:26.000 243 12423.95 101.42 54746.97 88888.00 2013-08-31 08:49:26.125 243 12423.83 101.45 54746.97 88888.00 2013-08-31 08:49:26.250 243 12423.75 101.42 54746.97 88888.00 2013-08-31 08:49:26.375 243 12423.75 101.45 54746.97 88888.00 2013-08-31 08:49:26.500 243 12423.77 101.47 54746.97 88888.00 2013-08-31 08:49:26.625 243 12423.80 101.50 54746.95 88888.00 2013-08-31 08:49:26.750 243 12423.75 101.50 54746.95 88888.00 2013-08-31 08:49:26.875 243 12423.70 101.55 54746.97 88888.00 2013-08-31 08:49:27.000 243 12423.60 101.53 54746.97 88888.00 2013-08-31 08:49:27.125 243 12423.55 101.55 54746.97 88888.00 2013-08-31 08:49:27.250 243 12423.52 101.55 54746.97 88888.00 2013-08-31 08:49:27.375 243 12423.58 101.55 54746.93 88888.00 2013-08-31 08:49:27.500 243 12423.67 101.55 54746.93 88888.00 2013-08-31 08:49:27.625 243 12423.62 101.53 54746.90 88888.00 2013-08-31 08:49:27.750 243 12423.55 101.55 54746.90 88888.00 2013-08-31 08:49:27.875 243 12423.60 101.55 54746.88 88888.00 2013-08-31 08:49:28.000 243 12423.62 101.55 54746.88 88888.00 2013-08-31 08:49:28.125 243 12423.60 101.55 54746.90 88888.00 2013-08-31 08:49:28.250 243 12423.50 101.53 54746.85 88888.00 2013-08-31 08:49:28.375 243 12423.48 101.50 54746.82 88888.00 2013-08-31 08:49:28.500 243 12423.42 101.53 54746.82 88888.00 2013-08-31 08:49:28.625 243 12423.42 101.50 54746.88 88888.00 2013-08-31 08:49:28.750 243 12423.35 101.47 54746.88 88888.00 2013-08-31 08:49:28.875 243 12423.33 101.47 54746.88 88888.00 2013-08-31 08:49:29.000 243 12423.33 101.47 54746.88 88888.00 2013-08-31 08:49:29.125 243 12423.33 101.45 54746.88 88888.00 2013-08-31 08:49:29.250 243 12423.35 101.40 54746.85 88888.00 2013-08-31 08:49:29.375 243 12423.33 101.42 54746.85 88888.00 2013-08-31 08:49:29.500 243 12423.35 101.42 54746.80 88888.00 2013-08-31 08:49:29.625 243 12423.33 101.40 54746.80 88888.00 2013-08-31 08:49:29.750 243 12423.27 101.38 54746.82 88888.00 2013-08-31 08:49:29.875 243 12423.25 101.38 54746.80 88888.00 2013-08-31 08:49:30.000 243 12423.25 101.35 54746.78 88888.00 2013-08-31 08:49:30.125 243 12423.20 101.38 54746.82 88888.00 2013-08-31 08:49:30.250 243 12423.15 101.35 54746.80 88888.00 2013-08-31 08:49:30.375 243 12423.15 101.35 54746.80 88888.00 2013-08-31 08:49:30.500 243 12423.17 101.35 54746.80 88888.00 2013-08-31 08:49:30.625 243 12423.20 101.35 54746.82 88888.00 2013-08-31 08:49:30.750 243 12423.15 101.35 54746.82 88888.00 2013-08-31 08:49:30.875 243 12423.05 101.33 54746.82 88888.00 2013-08-31 08:49:31.000 243 12423.00 101.33 54746.82 88888.00 2013-08-31 08:49:31.125 243 12423.00 101.33 54746.80 88888.00 2013-08-31 08:49:31.250 243 12422.92 101.30 54746.85 88888.00 2013-08-31 08:49:31.375 243 12422.90 101.28 54746.85 88888.00 2013-08-31 08:49:31.500 243 12422.85 101.22 54746.80 88888.00 2013-08-31 08:49:31.625 243 12422.83 101.22 54746.82 88888.00 2013-08-31 08:49:31.750 243 12422.80 101.22 54746.82 88888.00 2013-08-31 08:49:31.875 243 12422.75 101.22 54746.80 88888.00 2013-08-31 08:49:32.000 243 12422.67 101.20 54746.80 88888.00 2013-08-31 08:49:32.125 243 12422.62 101.20 54746.82 88888.00 2013-08-31 08:49:32.250 243 12422.48 101.17 54746.82 88888.00 2013-08-31 08:49:32.375 243 12422.45 101.20 54746.85 88888.00 2013-08-31 08:49:32.500 243 12422.40 101.20 54746.85 88888.00 2013-08-31 08:49:32.625 243 12422.40 101.15 54746.85 88888.00 2013-08-31 08:49:32.750 243 12422.38 101.12 54746.88 88888.00 2013-08-31 08:49:32.875 243 12422.35 101.10 54746.90 88888.00 2013-08-31 08:49:33.000 243 12422.27 101.05 54746.88 88888.00 2013-08-31 08:49:33.125 243 12422.23 101.05 54746.88 88888.00 2013-08-31 08:49:33.250 243 12422.05 101.00 54746.90 88888.00 2013-08-31 08:49:33.375 243 12421.90 101.00 54746.90 88888.00 2013-08-31 08:49:33.500 243 12421.85 101.00 54746.93 88888.00 2013-08-31 08:49:33.625 243 12421.80 100.97 54746.95 88888.00 2013-08-31 08:49:33.750 243 12421.75 100.92 54746.93 88888.00 2013-08-31 08:49:33.875 243 12421.67 100.88 54746.90 88888.00 2013-08-31 08:49:34.000 243 12421.58 100.88 54746.93 88888.00 2013-08-31 08:49:34.125 243 12421.42 100.83 54746.93 88888.00 2013-08-31 08:49:34.250 243 12421.40 100.78 54746.97 88888.00 2013-08-31 08:49:34.375 243 12421.38 100.78 54746.97 88888.00 2013-08-31 08:49:34.500 243 12421.25 100.72 54747.00 88888.00 2013-08-31 08:49:34.625 243 12421.10 100.65 54746.97 88888.00 2013-08-31 08:49:34.750 243 12421.02 100.65 54747.05 88888.00 2013-08-31 08:49:34.875 243 12420.95 100.65 54747.05 88888.00 2013-08-31 08:49:35.000 243 12420.85 100.62 54747.05 88888.00 2013-08-31 08:49:35.125 243 12420.75 100.58 54747.05 88888.00 2013-08-31 08:49:35.250 243 12420.67 100.50 54747.07 88888.00 2013-08-31 08:49:35.375 243 12420.67 100.47 54747.10 88888.00 2013-08-31 08:49:35.500 243 12420.62 100.45 54747.10 88888.00 2013-08-31 08:49:35.625 243 12420.55 100.40 54747.12 88888.00 2013-08-31 08:49:35.750 243 12420.42 100.35 54747.10 88888.00 2013-08-31 08:49:35.875 243 12420.35 100.33 54747.12 88888.00 2013-08-31 08:49:36.000 243 12420.27 100.30 54747.12 88888.00 2013-08-31 08:49:36.125 243 12420.17 100.28 54747.12 88888.00 2013-08-31 08:49:36.250 243 12420.05 100.22 54747.12 88888.00 2013-08-31 08:49:36.375 243 12419.98 100.20 54747.12 88888.00 2013-08-31 08:49:36.500 243 12419.95 100.20 54747.15 88888.00 2013-08-31 08:49:36.625 243 12419.92 100.17 54747.15 88888.00 2013-08-31 08:49:36.750 243 12419.85 100.17 54747.18 88888.00 2013-08-31 08:49:36.875 243 12419.75 100.15 54747.18 88888.00 2013-08-31 08:49:37.000 243 12419.73 100.12 54747.20 88888.00 2013-08-31 08:49:37.125 243 12419.70 100.12 54747.20 88888.00 2013-08-31 08:49:37.250 243 12419.58 100.10 54747.20 88888.00 2013-08-31 08:49:37.375 243 12419.45 100.10 54747.20 88888.00 2013-08-31 08:49:37.500 243 12419.30 100.05 54747.18 88888.00 2013-08-31 08:49:37.625 243 12419.20 100.08 54747.20 88888.00 2013-08-31 08:49:37.750 243 12419.17 100.10 54747.22 88888.00 2013-08-31 08:49:37.875 243 12419.10 100.08 54747.22 88888.00 2013-08-31 08:49:38.000 243 12419.02 100.08 54747.22 88888.00 2013-08-31 08:49:38.125 243 12419.00 100.05 54747.25 88888.00 2013-08-31 08:49:38.250 243 12418.90 100.05 54747.22 88888.00 2013-08-31 08:49:38.375 243 12418.83 100.08 54747.22 88888.00 2013-08-31 08:49:38.500 243 12418.77 100.08 54747.20 88888.00 2013-08-31 08:49:38.625 243 12418.73 100.05 54747.15 88888.00 2013-08-31 08:49:38.750 243 12418.60 99.97 54747.12 88888.00 2013-08-31 08:49:38.875 243 12418.52 100.00 54747.15 88888.00 2013-08-31 08:49:39.000 243 12418.48 100.03 54747.20 88888.00 2013-08-31 08:49:39.125 243 12418.48 100.05 54747.20 88888.00 2013-08-31 08:49:39.250 243 12418.42 100.03 54747.18 88888.00 2013-08-31 08:49:39.375 243 12418.42 100.03 54747.15 88888.00 2013-08-31 08:49:39.500 243 12418.35 100.03 54747.12 88888.00 2013-08-31 08:49:39.625 243 12418.33 100.05 54747.10 88888.00 2013-08-31 08:49:39.750 243 12418.35 100.08 54747.10 88888.00 2013-08-31 08:49:39.875 243 12418.30 100.05 54747.07 88888.00 2013-08-31 08:49:40.000 243 12418.25 100.05 54747.07 88888.00 2013-08-31 08:49:40.125 243 12418.33 100.10 54747.07 88888.00 2013-08-31 08:49:40.250 243 12418.35 100.08 54747.05 88888.00 2013-08-31 08:49:40.375 243 12418.40 100.08 54747.03 88888.00 2013-08-31 08:49:40.500 243 12418.33 100.10 54747.03 88888.00 2013-08-31 08:49:40.625 243 12418.30 100.12 54747.05 88888.00 2013-08-31 08:49:40.750 243 12418.23 100.12 54747.03 88888.00 2013-08-31 08:49:40.875 243 12418.20 100.15 54747.03 88888.00 2013-08-31 08:49:41.000 243 12418.20 100.12 54747.03 88888.00 2013-08-31 08:49:41.125 243 12418.17 100.15 54747.00 88888.00 2013-08-31 08:49:41.250 243 12418.08 100.15 54747.00 88888.00 2013-08-31 08:49:41.375 243 12418.05 100.17 54746.97 88888.00 2013-08-31 08:49:41.500 243 12418.00 100.22 54746.95 88888.00 2013-08-31 08:49:41.625 243 12418.10 100.22 54746.95 88888.00 2013-08-31 08:49:41.750 243 12418.08 100.22 54746.90 88888.00 2013-08-31 08:49:41.875 243 12417.98 100.25 54746.90 88888.00 2013-08-31 08:49:42.000 243 12417.98 100.30 54746.93 88888.00 2013-08-31 08:49:42.125 243 12418.05 100.33 54746.90 88888.00 2013-08-31 08:49:42.250 243 12418.02 100.30 54746.90 88888.00 2013-08-31 08:49:42.375 243 12417.98 100.33 54746.90 88888.00 2013-08-31 08:49:42.500 243 12417.90 100.35 54746.88 88888.00 2013-08-31 08:49:42.625 243 12417.85 100.38 54746.82 88888.00 2013-08-31 08:49:42.750 243 12417.80 100.35 54746.78 88888.00 2013-08-31 08:49:42.875 243 12417.83 100.38 54746.75 88888.00 2013-08-31 08:49:43.000 243 12417.80 100.40 54746.78 88888.00 2013-08-31 08:49:43.125 243 12417.77 100.42 54746.72 88888.00 2013-08-31 08:49:43.250 243 12417.73 100.40 54746.70 88888.00 2013-08-31 08:49:43.375 243 12417.73 100.45 54746.68 88888.00 2013-08-31 08:49:43.500 243 12417.67 100.45 54746.70 88888.00 2013-08-31 08:49:43.625 243 12417.67 100.47 54746.68 88888.00 2013-08-31 08:49:43.750 243 12417.62 100.50 54746.65 88888.00 2013-08-31 08:49:43.875 243 12417.58 100.53 54746.65 88888.00 2013-08-31 08:49:44.000 243 12417.52 100.55 54746.62 88888.00 2013-08-31 08:49:44.125 243 12417.50 100.58 54746.60 88888.00 2013-08-31 08:49:44.250 243 12417.50 100.62 54746.60 88888.00 2013-08-31 08:49:44.375 243 12417.52 100.62 54746.57 88888.00 2013-08-31 08:49:44.500 243 12417.48 100.65 54746.55 88888.00 2013-08-31 08:49:44.625 243 12417.42 100.65 54746.53 88888.00 2013-08-31 08:49:44.750 243 12417.38 100.70 54746.47 88888.00 2013-08-31 08:49:44.875 243 12417.33 100.70 54746.53 88888.00 2013-08-31 08:49:45.000 243 12417.30 100.72 54746.50 88888.00 2013-08-31 08:49:45.125 243 12417.17 100.75 54746.47 88888.00 2013-08-31 08:49:45.250 243 12417.12 100.78 54746.45 88888.00 2013-08-31 08:49:45.375 243 12417.08 100.80 54746.43 88888.00 2013-08-31 08:49:45.500 243 12417.02 100.85 54746.40 88888.00 2013-08-31 08:49:45.625 243 12417.02 100.85 54746.38 88888.00 2013-08-31 08:49:45.750 243 12417.08 100.88 54746.38 88888.00 2013-08-31 08:49:45.875 243 12417.05 100.90 54746.38 88888.00 2013-08-31 08:49:46.000 243 12416.92 100.90 54746.35 88888.00 2013-08-31 08:49:46.125 243 12416.85 100.92 54746.32 88888.00 2013-08-31 08:49:46.250 243 12416.88 100.97 54746.32 88888.00 2013-08-31 08:49:46.375 243 12416.95 101.03 54746.30 88888.00 2013-08-31 08:49:46.500 243 12416.95 101.05 54746.28 88888.00 2013-08-31 08:49:46.625 243 12416.90 101.10 54746.25 88888.00 2013-08-31 08:49:46.750 243 12416.85 101.10 54746.25 88888.00 2013-08-31 08:49:46.875 243 12416.77 101.12 54746.22 88888.00 2013-08-31 08:49:47.000 243 12416.73 101.12 54746.20 88888.00 2013-08-31 08:49:47.125 243 12416.67 101.17 54746.20 88888.00 2013-08-31 08:49:47.250 243 12416.58 101.22 54746.20 88888.00 2013-08-31 08:49:47.375 243 12416.58 101.22 54746.15 88888.00 2013-08-31 08:49:47.500 243 12416.60 101.22 54746.12 88888.00 2013-08-31 08:49:47.625 243 12416.55 101.25 54746.15 88888.00 2013-08-31 08:49:47.750 243 12416.45 101.25 54746.15 88888.00 2013-08-31 08:49:47.875 243 12416.27 101.25 54746.15 88888.00 2013-08-31 08:49:48.000 243 12416.27 101.28 54746.12 88888.00 2013-08-31 08:49:48.125 243 12416.25 101.30 54746.10 88888.00 2013-08-31 08:49:48.250 243 12416.23 101.28 54746.07 88888.00 2013-08-31 08:49:48.375 243 12416.15 101.30 54746.00 88888.00 2013-08-31 08:49:48.500 243 12416.12 101.33 54746.00 88888.00 2013-08-31 08:49:48.625 243 12416.15 101.35 54745.97 88888.00 2013-08-31 08:49:48.750 243 12416.10 101.35 54745.97 88888.00 2013-08-31 08:49:48.875 243 12416.12 101.30 54745.97 88888.00 2013-08-31 08:49:49.000 243 12416.15 101.33 54745.95 88888.00 2013-08-31 08:49:49.125 243 12416.05 101.33 54745.93 88888.00 2013-08-31 08:49:49.250 243 12415.98 101.30 54745.90 88888.00 2013-08-31 08:49:49.375 243 12416.00 101.28 54745.88 88888.00 2013-08-31 08:49:49.500 243 12416.00 101.28 54745.88 88888.00 2013-08-31 08:49:49.625 243 12415.95 101.33 54745.85 88888.00 2013-08-31 08:49:49.750 243 12415.95 101.33 54745.85 88888.00 2013-08-31 08:49:49.875 243 12415.95 101.33 54745.82 88888.00 2013-08-31 08:49:50.000 243 12415.95 101.33 54745.80 88888.00 2013-08-31 08:49:50.125 243 12415.77 101.30 54745.75 88888.00 2013-08-31 08:49:50.250 243 12415.70 101.30 54745.75 88888.00 2013-08-31 08:49:50.375 243 12415.77 101.35 54745.75 88888.00 2013-08-31 08:49:50.500 243 12415.77 101.33 54745.75 88888.00 2013-08-31 08:49:50.625 243 12415.75 101.38 54745.72 88888.00 2013-08-31 08:49:50.750 243 12415.75 101.35 54745.72 88888.00 2013-08-31 08:49:50.875 243 12415.75 101.40 54745.72 88888.00 2013-08-31 08:49:51.000 243 12415.75 101.42 54745.68 88888.00 2013-08-31 08:49:51.125 243 12415.73 101.40 54745.65 88888.00 2013-08-31 08:49:51.250 243 12415.67 101.38 54745.60 88888.00 2013-08-31 08:49:51.375 243 12415.67 101.42 54745.62 88888.00 2013-08-31 08:49:51.500 243 12415.60 101.47 54745.65 88888.00 2013-08-31 08:49:51.625 243 12415.52 101.50 54745.62 88888.00 2013-08-31 08:49:51.750 243 12415.48 101.50 54745.60 88888.00 2013-08-31 08:49:51.875 243 12415.48 101.53 54745.57 88888.00 2013-08-31 08:49:52.000 243 12415.42 101.53 54745.55 88888.00 2013-08-31 08:49:52.125 243 12415.40 101.53 54745.53 88888.00 2013-08-31 08:49:52.250 243 12415.40 101.53 54745.53 88888.00 2013-08-31 08:49:52.375 243 12415.42 101.55 54745.47 88888.00 2013-08-31 08:49:52.500 243 12415.35 101.58 54745.45 88888.00 2013-08-31 08:49:52.625 243 12415.30 101.58 54745.43 88888.00 2013-08-31 08:49:52.750 243 12415.33 101.60 54745.45 88888.00 2013-08-31 08:49:52.875 243 12415.30 101.60 54745.40 88888.00 2013-08-31 08:49:53.000 243 12415.27 101.62 54745.38 88888.00 2013-08-31 08:49:53.125 243 12415.25 101.70 54745.40 88888.00 2013-08-31 08:49:53.250 243 12415.23 101.72 54745.35 88888.00 2013-08-31 08:49:53.375 243 12415.25 101.75 54745.40 88888.00 2013-08-31 08:49:53.500 243 12415.25 101.80 54745.38 88888.00 2013-08-31 08:49:53.625 243 12415.20 101.78 54745.28 88888.00 2013-08-31 08:49:53.750 243 12415.17 101.80 54745.25 88888.00 2013-08-31 08:49:53.875 243 12415.12 101.85 54745.20 88888.00 2013-08-31 08:49:54.000 243 12415.10 101.85 54745.15 88888.00 2013-08-31 08:49:54.125 243 12415.05 101.90 54745.15 88888.00 2013-08-31 08:49:54.250 243 12415.00 101.92 54745.12 88888.00 2013-08-31 08:49:54.375 243 12414.98 101.95 54745.10 88888.00 2013-08-31 08:49:54.500 243 12414.98 102.00 54745.12 88888.00 2013-08-31 08:49:54.625 243 12414.92 102.00 54745.07 88888.00 2013-08-31 08:49:54.750 243 12414.85 102.08 54745.05 88888.00 2013-08-31 08:49:54.875 243 12414.85 102.12 54745.03 88888.00 2013-08-31 08:49:55.000 243 12414.88 102.15 54745.03 88888.00 2013-08-31 08:49:55.125 243 12414.85 102.17 54744.97 88888.00 2013-08-31 08:49:55.250 243 12414.77 102.20 54744.93 88888.00 2013-08-31 08:49:55.375 243 12414.75 102.28 54744.90 88888.00 2013-08-31 08:49:55.500 243 12414.77 102.30 54744.90 88888.00 2013-08-31 08:49:55.625 243 12414.75 102.35 54744.88 88888.00 2013-08-31 08:49:55.750 243 12414.75 102.38 54744.85 88888.00 2013-08-31 08:49:55.875 243 12414.75 102.40 54744.85 88888.00 2013-08-31 08:49:56.000 243 12414.75 102.42 54744.80 88888.00 2013-08-31 08:49:56.125 243 12414.73 102.47 54744.80 88888.00 2013-08-31 08:49:56.250 243 12414.70 102.50 54744.75 88888.00 2013-08-31 08:49:56.375 243 12414.70 102.53 54744.70 88888.00 2013-08-31 08:49:56.500 243 12414.58 102.55 54744.68 88888.00 2013-08-31 08:49:56.625 243 12414.52 102.62 54744.70 88888.00 2013-08-31 08:49:56.750 243 12414.58 102.67 54744.70 88888.00 2013-08-31 08:49:56.875 243 12414.58 102.62 54744.65 88888.00 2013-08-31 08:49:57.000 243 12414.42 102.67 54744.57 88888.00 2013-08-31 08:49:57.125 243 12414.38 102.72 54744.57 88888.00 2013-08-31 08:49:57.250 243 12414.42 102.78 54744.57 88888.00 2013-08-31 08:49:57.375 243 12414.48 102.80 54744.55 88888.00 2013-08-31 08:49:57.500 243 12414.48 102.83 54744.47 88888.00 2013-08-31 08:49:57.625 243 12414.48 102.85 54744.45 88888.00 2013-08-31 08:49:57.750 243 12414.42 102.85 54744.40 88888.00 2013-08-31 08:49:57.875 243 12414.42 102.90 54744.40 88888.00 2013-08-31 08:49:58.000 243 12414.45 102.95 54744.38 88888.00 2013-08-31 08:49:58.125 243 12414.42 102.97 54744.32 88888.00 2013-08-31 08:49:58.250 243 12414.40 103.00 54744.28 88888.00 2013-08-31 08:49:58.375 243 12414.42 103.08 54744.30 88888.00 2013-08-31 08:49:58.500 243 12414.42 103.10 54744.25 88888.00 2013-08-31 08:49:58.625 243 12414.35 103.10 54744.25 88888.00 2013-08-31 08:49:58.750 243 12414.35 103.15 54744.22 88888.00 2013-08-31 08:49:58.875 243 12414.38 103.17 54744.20 88888.00 2013-08-31 08:49:59.000 243 12414.42 103.22 54744.15 88888.00 2013-08-31 08:49:59.125 243 12414.45 103.22 54744.12 88888.00 2013-08-31 08:49:59.250 243 12414.40 103.25 54744.07 88888.00 2013-08-31 08:49:59.375 243 12414.40 103.28 54744.05 88888.00 2013-08-31 08:49:59.500 243 12414.40 103.28 54744.03 88888.00 2013-08-31 08:49:59.625 243 12414.50 103.30 54744.00 88888.00 2013-08-31 08:49:59.750 243 12414.55 103.30 54743.97 88888.00 2013-08-31 08:49:59.875 243 12414.52 103.35 54743.93 88888.00 2013-08-31 08:50:00.000 243 12414.58 103.35 54743.88 88888.00 2013-08-31 08:50:00.125 243 12414.70 103.33 54743.85 88888.00 2013-08-31 08:50:00.250 243 12414.80 103.35 54743.80 88888.00 2013-08-31 08:50:00.375 243 12414.83 103.40 54743.78 88888.00 2013-08-31 08:50:00.500 243 12414.85 103.40 54743.78 88888.00 2013-08-31 08:50:00.625 243 12414.92 103.42 54743.72 88888.00 2013-08-31 08:50:00.750 243 12414.98 103.38 54743.68 88888.00 2013-08-31 08:50:00.875 243 12415.00 103.40 54743.60 88888.00 2013-08-31 08:50:01.000 243 12414.98 103.42 54743.57 88888.00 2013-08-31 08:50:01.125 243 12414.95 103.45 54743.57 88888.00 2013-08-31 08:50:01.250 243 12414.95 103.45 54743.55 88888.00 2013-08-31 08:50:01.375 243 12414.95 103.42 54743.50 88888.00 2013-08-31 08:50:01.500 243 12414.98 103.45 54743.47 88888.00 2013-08-31 08:50:01.625 243 12415.05 103.47 54743.45 88888.00 2013-08-31 08:50:01.750 243 12415.05 103.50 54743.43 88888.00 2013-08-31 08:50:01.875 243 12415.12 103.55 54743.40 88888.00 2013-08-31 08:50:02.000 243 12415.20 103.60 54743.38 88888.00 2013-08-31 08:50:02.125 243 12415.20 103.62 54743.35 88888.00 2013-08-31 08:50:02.250 243 12415.20 103.58 54743.30 88888.00 2013-08-31 08:50:02.375 243 12415.27 103.60 54743.28 88888.00 2013-08-31 08:50:02.500 243 12415.33 103.60 54743.25 88888.00 2013-08-31 08:50:02.625 243 12415.33 103.65 54743.22 88888.00 2013-08-31 08:50:02.750 243 12415.30 103.67 54743.18 88888.00 2013-08-31 08:50:02.875 243 12415.30 103.70 54743.10 88888.00 2013-08-31 08:50:03.000 243 12415.33 103.75 54743.07 88888.00 2013-08-31 08:50:03.125 243 12415.38 103.83 54743.10 88888.00 2013-08-31 08:50:03.250 243 12415.40 103.83 54743.05 88888.00 2013-08-31 08:50:03.375 243 12415.45 103.83 54743.03 88888.00 2013-08-31 08:50:03.500 243 12415.50 103.85 54742.97 88888.00 2013-08-31 08:50:03.625 243 12415.48 103.83 54742.95 88888.00 2013-08-31 08:50:03.750 243 12415.45 103.85 54742.93 88888.00 2013-08-31 08:50:03.875 243 12415.45 103.85 54742.90 88888.00 2013-08-31 08:50:04.000 243 12415.50 103.85 54742.88 88888.00 2013-08-31 08:50:04.125 243 12415.55 103.85 54742.85 88888.00 2013-08-31 08:50:04.250 243 12415.58 103.90 54742.80 88888.00 2013-08-31 08:50:04.375 243 12415.65 103.97 54742.80 88888.00 2013-08-31 08:50:04.500 243 12415.67 103.97 54742.78 88888.00 2013-08-31 08:50:04.625 243 12415.67 103.97 54742.75 88888.00 2013-08-31 08:50:04.750 243 12415.70 103.95 54742.72 88888.00 2013-08-31 08:50:04.875 243 12415.77 103.97 54742.68 88888.00 2013-08-31 08:50:05.000 243 12415.80 104.03 54742.68 88888.00 2013-08-31 08:50:05.125 243 12415.85 104.03 54742.65 88888.00 2013-08-31 08:50:05.250 243 12415.92 104.08 54742.62 88888.00 2013-08-31 08:50:05.375 243 12416.00 104.10 54742.62 88888.00 2013-08-31 08:50:05.500 243 12415.98 104.12 54742.60 88888.00 2013-08-31 08:50:05.625 243 12416.00 104.15 54742.62 88888.00 2013-08-31 08:50:05.750 243 12416.02 104.17 54742.60 88888.00 2013-08-31 08:50:05.875 243 12415.98 104.17 54742.55 88888.00 2013-08-31 08:50:06.000 243 12415.95 104.17 54742.53 88888.00 2013-08-31 08:50:06.125 243 12415.92 104.20 54742.53 88888.00 2013-08-31 08:50:06.250 243 12415.90 104.20 54742.50 88888.00 2013-08-31 08:50:06.375 243 12415.88 104.22 54742.50 88888.00 2013-08-31 08:50:06.500 243 12415.85 104.25 54742.47 88888.00 2013-08-31 08:50:06.625 243 12415.90 104.28 54742.47 88888.00 2013-08-31 08:50:06.750 243 12415.83 104.30 54742.45 88888.00 2013-08-31 08:50:06.875 243 12415.85 104.33 54742.45 88888.00 2013-08-31 08:50:07.000 243 12415.90 104.35 54742.40 88888.00 2013-08-31 08:50:07.125 243 12415.90 104.35 54742.38 88888.00 2013-08-31 08:50:07.250 243 12415.83 104.40 54742.38 88888.00 2013-08-31 08:50:07.375 243 12415.80 104.42 54742.35 88888.00 2013-08-31 08:50:07.500 243 12415.88 104.42 54742.32 88888.00 2013-08-31 08:50:07.625 243 12415.92 104.47 54742.32 88888.00 2013-08-31 08:50:07.750 243 12415.90 104.53 54742.32 88888.00 2013-08-31 08:50:07.875 243 12415.90 104.55 54742.30 88888.00 2013-08-31 08:50:08.000 243 12415.95 104.55 54742.25 88888.00 2013-08-31 08:50:08.125 243 12415.95 104.55 54742.22 88888.00 2013-08-31 08:50:08.250 243 12415.90 104.53 54742.18 88888.00 2013-08-31 08:50:08.375 243 12415.90 104.58 54742.18 88888.00 2013-08-31 08:50:08.500 243 12415.95 104.60 54742.18 88888.00 2013-08-31 08:50:08.625 243 12416.00 104.60 54742.15 88888.00 2013-08-31 08:50:08.750 243 12416.00 104.62 54742.10 88888.00 2013-08-31 08:50:08.875 243 12415.95 104.65 54742.07 88888.00 2013-08-31 08:50:09.000 243 12415.98 104.65 54742.05 88888.00 2013-08-31 08:50:09.125 243 12416.05 104.65 54742.03 88888.00 2013-08-31 08:50:09.250 243 12416.02 104.70 54742.00 88888.00 2013-08-31 08:50:09.375 243 12416.02 104.70 54741.97 88888.00 2013-08-31 08:50:09.500 243 12416.05 104.70 54741.97 88888.00 2013-08-31 08:50:09.625 243 12415.98 104.70 54741.95 88888.00 2013-08-31 08:50:09.750 243 12415.98 104.72 54741.93 88888.00 2013-08-31 08:50:09.875 243 12416.00 104.75 54741.93 88888.00 2013-08-31 08:50:10.000 243 12416.00 104.78 54741.88 88888.00 2013-08-31 08:50:10.125 243 12415.98 104.80 54741.85 88888.00 2013-08-31 08:50:10.250 243 12415.95 104.80 54741.82 88888.00 2013-08-31 08:50:10.375 243 12415.90 104.83 54741.82 88888.00 2013-08-31 08:50:10.500 243 12415.85 104.83 54741.80 88888.00 2013-08-31 08:50:10.625 243 12415.80 104.90 54741.80 88888.00 2013-08-31 08:50:10.750 243 12415.85 104.90 54741.75 88888.00 2013-08-31 08:50:10.875 243 12415.88 104.90 54741.70 88888.00 2013-08-31 08:50:11.000 243 12415.83 104.92 54741.65 88888.00 2013-08-31 08:50:11.125 243 12415.80 104.92 54741.62 88888.00 2013-08-31 08:50:11.250 243 12415.83 104.92 54741.62 88888.00 2013-08-31 08:50:11.375 243 12415.88 104.95 54741.60 88888.00 2013-08-31 08:50:11.500 243 12415.83 104.95 54741.57 88888.00 2013-08-31 08:50:11.625 243 12415.80 104.97 54741.57 88888.00 2013-08-31 08:50:11.750 243 12415.77 105.03 54741.53 88888.00 2013-08-31 08:50:11.875 243 12415.75 105.08 54741.50 88888.00 2013-08-31 08:50:12.000 243 12415.70 105.08 54741.47 88888.00 2013-08-31 08:50:12.125 243 12415.70 105.08 54741.45 88888.00 2013-08-31 08:50:12.250 243 12415.77 105.08 54741.43 88888.00 2013-08-31 08:50:12.375 243 12415.80 105.15 54741.40 88888.00 2013-08-31 08:50:12.500 243 12415.75 105.15 54741.35 88888.00 2013-08-31 08:50:12.625 243 12415.73 105.17 54741.30 88888.00 2013-08-31 08:50:12.750 243 12415.77 105.22 54741.28 88888.00 2013-08-31 08:50:12.875 243 12415.83 105.25 54741.28 88888.00 2013-08-31 08:50:13.000 243 12415.80 105.28 54741.22 88888.00 2013-08-31 08:50:13.125 243 12415.77 105.28 54741.22 88888.00 2013-08-31 08:50:13.250 243 12415.73 105.28 54741.18 88888.00 2013-08-31 08:50:13.375 243 12415.80 105.33 54741.12 88888.00 2013-08-31 08:50:13.500 243 12415.80 105.38 54741.10 88888.00 2013-08-31 08:50:13.625 243 12415.88 105.47 54741.12 88888.00 2013-08-31 08:50:13.750 243 12415.90 105.47 54741.07 88888.00 2013-08-31 08:50:13.875 243 12415.88 105.47 54741.05 88888.00 2013-08-31 08:50:14.000 243 12415.83 105.45 54741.00 88888.00 2013-08-31 08:50:14.125 243 12415.80 105.50 54740.97 88888.00 2013-08-31 08:50:14.250 243 12415.80 105.50 54740.95 88888.00 2013-08-31 08:50:14.375 243 12415.88 105.53 54740.93 88888.00 2013-08-31 08:50:14.500 243 12415.83 105.55 54740.88 88888.00 2013-08-31 08:50:14.625 243 12415.75 105.58 54740.88 88888.00 2013-08-31 08:50:14.750 243 12415.77 105.60 54740.85 88888.00 2013-08-31 08:50:14.875 243 12415.77 105.60 54740.82 88888.00 2013-08-31 08:50:15.000 243 12415.83 105.62 54740.80 88888.00 2013-08-31 08:50:15.125 243 12415.80 105.62 54740.78 88888.00 2013-08-31 08:50:15.250 243 12415.73 105.65 54740.75 88888.00 2013-08-31 08:50:15.375 243 12415.70 105.65 54740.72 88888.00 2013-08-31 08:50:15.500 243 12415.70 105.70 54740.70 88888.00 2013-08-31 08:50:15.625 243 12415.73 105.75 54740.72 88888.00 2013-08-31 08:50:15.750 243 12415.70 105.75 54740.65 88888.00 2013-08-31 08:50:15.875 243 12415.62 105.75 54740.57 88888.00 2013-08-31 08:50:16.000 243 12415.62 105.75 54740.55 88888.00 2013-08-31 08:50:16.125 243 12415.60 105.80 54740.55 88888.00 2013-08-31 08:50:16.250 243 12415.55 105.80 54740.55 88888.00 2013-08-31 08:50:16.375 243 12415.52 105.83 54740.53 88888.00 2013-08-31 08:50:16.500 243 12415.52 105.88 54740.47 88888.00 2013-08-31 08:50:16.625 243 12415.50 105.88 54740.45 88888.00 2013-08-31 08:50:16.750 243 12415.42 105.90 54740.40 88888.00 2013-08-31 08:50:16.875 243 12415.38 105.90 54740.35 88888.00 2013-08-31 08:50:17.000 243 12415.45 105.92 54740.32 88888.00 2013-08-31 08:50:17.125 243 12415.48 105.97 54740.32 88888.00 2013-08-31 08:50:17.250 243 12415.40 106.00 54740.28 88888.00 2013-08-31 08:50:17.375 243 12415.35 106.03 54740.22 88888.00 2013-08-31 08:50:17.500 243 12415.33 106.08 54740.22 88888.00 2013-08-31 08:50:17.625 243 12415.35 106.12 54740.20 88888.00 2013-08-31 08:50:17.750 243 12415.25 106.17 54740.20 88888.00 2013-08-31 08:50:17.875 243 12415.15 106.22 54740.18 88888.00 2013-08-31 08:50:18.000 243 12415.12 106.22 54740.10 88888.00 2013-08-31 08:50:18.125 243 12415.08 106.25 54740.10 88888.00 2013-08-31 08:50:18.250 243 12415.05 106.30 54740.10 88888.00 2013-08-31 08:50:18.375 243 12415.05 106.38 54740.12 88888.00 2013-08-31 08:50:18.500 243 12415.00 106.40 54740.07 88888.00 2013-08-31 08:50:18.625 243 12414.95 106.42 54740.05 88888.00 2013-08-31 08:50:18.750 243 12414.88 106.45 54740.05 88888.00 2013-08-31 08:50:18.875 243 12414.75 106.47 54740.03 88888.00 2013-08-31 08:50:19.000 243 12414.73 106.53 54740.00 88888.00 2013-08-31 08:50:19.125 243 12414.73 106.53 54739.97 88888.00 2013-08-31 08:50:19.250 243 12414.70 106.55 54739.97 88888.00 2013-08-31 08:50:19.375 243 12414.67 106.60 54739.95 88888.00 2013-08-31 08:50:19.500 243 12414.62 106.65 54739.95 88888.00 2013-08-31 08:50:19.625 243 12414.62 106.70 54739.93 88888.00 2013-08-31 08:50:19.750 243 12414.65 106.72 54739.88 88888.00 2013-08-31 08:50:19.875 243 12414.67 106.75 54739.88 88888.00 2013-08-31 08:50:20.000 243 12414.62 106.78 54739.85 88888.00 2013-08-31 08:50:20.125 243 12414.58 106.83 54739.82 88888.00 2013-08-31 08:50:20.250 243 12414.52 106.83 54739.75 88888.00 2013-08-31 08:50:20.375 243 12414.55 106.85 54739.72 88888.00 2013-08-31 08:50:20.500 243 12414.58 106.88 54739.68 88888.00 2013-08-31 08:50:20.625 243 12414.55 106.92 54739.62 88888.00 2013-08-31 08:50:20.750 243 12414.55 106.95 54739.60 88888.00 2013-08-31 08:50:20.875 243 12414.52 106.95 54739.55 88888.00 2013-08-31 08:50:21.000 243 12414.48 106.97 54739.50 88888.00 2013-08-31 08:50:21.125 243 12414.48 107.00 54739.50 88888.00 2013-08-31 08:50:21.250 243 12414.42 107.05 54739.47 88888.00 2013-08-31 08:50:21.375 243 12414.38 107.08 54739.45 88888.00 2013-08-31 08:50:21.500 243 12414.27 107.10 54739.40 88888.00 2013-08-31 08:50:21.625 243 12414.20 107.15 54739.40 88888.00 2013-08-31 08:50:21.750 243 12414.20 107.20 54739.40 88888.00 2013-08-31 08:50:21.875 243 12414.17 107.22 54739.35 88888.00 2013-08-31 08:50:22.000 243 12414.15 107.25 54739.32 88888.00 2013-08-31 08:50:22.125 243 12414.08 107.30 54739.32 88888.00 2013-08-31 08:50:22.250 243 12413.98 107.33 54739.30 88888.00 2013-08-31 08:50:22.375 243 12413.88 107.35 54739.28 88888.00 2013-08-31 08:50:22.500 243 12413.77 107.40 54739.22 88888.00 2013-08-31 08:50:22.625 243 12413.67 107.45 54739.22 88888.00 2013-08-31 08:50:22.750 243 12413.58 107.47 54739.18 88888.00 2013-08-31 08:50:22.875 243 12413.55 107.50 54739.12 88888.00 2013-08-31 08:50:23.000 243 12413.55 107.58 54739.12 88888.00 2013-08-31 08:50:23.125 243 12413.52 107.62 54739.10 88888.00 2013-08-31 08:50:23.250 243 12413.48 107.67 54739.07 88888.00 2013-08-31 08:50:23.375 243 12413.38 107.70 54739.03 88888.00 2013-08-31 08:50:23.500 243 12413.25 107.72 54739.00 88888.00 2013-08-31 08:50:23.625 243 12413.17 107.75 54738.97 88888.00 2013-08-31 08:50:23.750 243 12413.08 107.80 54738.93 88888.00 2013-08-31 08:50:23.875 243 12413.08 107.85 54738.90 88888.00 2013-08-31 08:50:24.000 243 12413.10 107.85 54738.88 88888.00 2013-08-31 08:50:24.125 243 12413.08 107.85 54738.85 88888.00 2013-08-31 08:50:24.250 243 12413.02 107.85 54738.80 88888.00 2013-08-31 08:50:24.375 243 12413.02 107.90 54738.82 88888.00 2013-08-31 08:50:24.500 243 12413.00 107.92 54738.75 88888.00 2013-08-31 08:50:24.625 243 12413.00 107.90 54738.72 88888.00 2013-08-31 08:50:24.750 243 12412.95 107.92 54738.72 88888.00 2013-08-31 08:50:24.875 243 12412.92 107.90 54738.68 88888.00 2013-08-31 08:50:25.000 243 12412.92 107.95 54738.62 88888.00 2013-08-31 08:50:25.125 243 12412.83 107.95 54738.62 88888.00 2013-08-31 08:50:25.250 243 12412.73 107.95 54738.60 88888.00 2013-08-31 08:50:25.375 243 12412.65 107.97 54738.57 88888.00 2013-08-31 08:50:25.500 243 12412.60 107.97 54738.55 88888.00 2013-08-31 08:50:25.625 243 12412.62 108.00 54738.53 88888.00 2013-08-31 08:50:25.750 243 12412.60 108.00 54738.50 88888.00 2013-08-31 08:50:25.875 243 12412.52 108.00 54738.47 88888.00 2013-08-31 08:50:26.000 243 12412.38 108.00 54738.43 88888.00 2013-08-31 08:50:26.125 243 12412.38 108.00 54738.43 88888.00 2013-08-31 08:50:26.250 243 12412.30 108.03 54738.40 88888.00 2013-08-31 08:50:26.375 243 12412.33 108.10 54738.45 88888.00 2013-08-31 08:50:26.500 243 12412.23 108.08 54738.38 88888.00 2013-08-31 08:50:26.625 243 12412.15 108.03 54738.32 88888.00 2013-08-31 08:50:26.750 243 12412.17 108.03 54738.32 88888.00 2013-08-31 08:50:26.875 243 12412.12 108.05 54738.28 88888.00 2013-08-31 08:50:27.000 243 12412.10 108.05 54738.22 88888.00 2013-08-31 08:50:27.125 243 12412.12 108.05 54738.20 88888.00 2013-08-31 08:50:27.250 243 12412.10 108.05 54738.18 88888.00 2013-08-31 08:50:27.375 243 12412.08 108.05 54738.12 88888.00 2013-08-31 08:50:27.500 243 12412.05 108.05 54738.15 88888.00 2013-08-31 08:50:27.625 243 12412.05 108.05 54738.10 88888.00 2013-08-31 08:50:27.750 243 12412.10 108.10 54738.05 88888.00 2013-08-31 08:50:27.875 243 12412.15 108.10 54737.97 88888.00 2013-08-31 08:50:28.000 243 12412.15 108.10 54737.95 88888.00 2013-08-31 08:50:28.125 243 12412.17 108.15 54737.95 88888.00 2013-08-31 08:50:28.250 243 12412.12 108.12 54737.90 88888.00 2013-08-31 08:50:28.375 243 12412.12 108.10 54737.82 88888.00 2013-08-31 08:50:28.500 243 12412.17 108.10 54737.80 88888.00 2013-08-31 08:50:28.625 243 12412.17 108.12 54737.75 88888.00 2013-08-31 08:50:28.750 243 12412.15 108.12 54737.72 88888.00 2013-08-31 08:50:28.875 243 12412.20 108.12 54737.68 88888.00 2013-08-31 08:50:29.000 243 12412.20 108.15 54737.68 88888.00 2013-08-31 08:50:29.125 243 12412.15 108.17 54737.62 88888.00 2013-08-31 08:50:29.250 243 12412.08 108.17 54737.57 88888.00 2013-08-31 08:50:29.375 243 12412.00 108.20 54737.57 88888.00 2013-08-31 08:50:29.500 243 12411.92 108.22 54737.55 88888.00 2013-08-31 08:50:29.625 243 12411.90 108.20 54737.50 88888.00 2013-08-31 08:50:29.750 243 12411.90 108.17 54737.45 88888.00 2013-08-31 08:50:29.875 243 12411.88 108.22 54737.45 88888.00 2013-08-31 08:50:30.000 243 12411.83 108.22 54737.40 88888.00 2013-08-31 08:50:30.125 243 12411.75 108.22 54737.40 88888.00 2013-08-31 08:50:30.250 243 12411.67 108.20 54737.38 88888.00 2013-08-31 08:50:30.375 243 12411.67 108.25 54737.32 88888.00 2013-08-31 08:50:30.500 243 12411.67 108.28 54737.30 88888.00 2013-08-31 08:50:30.625 243 12411.60 108.28 54737.28 88888.00 2013-08-31 08:50:30.750 243 12411.48 108.25 54737.20 88888.00 2013-08-31 08:50:30.875 243 12411.42 108.20 54737.15 88888.00 2013-08-31 08:50:31.000 243 12411.45 108.22 54737.10 88888.00 2013-08-31 08:50:31.125 243 12411.48 108.25 54737.07 88888.00 2013-08-31 08:50:31.250 243 12411.52 108.30 54737.10 88888.00 2013-08-31 08:50:31.375 243 12411.52 108.30 54737.03 88888.00 2013-08-31 08:50:31.500 243 12411.58 108.28 54736.95 88888.00 2013-08-31 08:50:31.625 243 12411.55 108.30 54736.95 88888.00 2013-08-31 08:50:31.750 243 12411.58 108.30 54736.90 88888.00 2013-08-31 08:50:31.875 243 12411.58 108.30 54736.82 88888.00 2013-08-31 08:50:32.000 243 12411.58 108.28 54736.78 88888.00 2013-08-31 08:50:32.125 243 12411.55 108.30 54736.80 88888.00 2013-08-31 08:50:32.250 243 12411.58 108.30 54736.75 88888.00 2013-08-31 08:50:32.375 243 12411.60 108.35 54736.68 88888.00 2013-08-31 08:50:32.500 243 12411.62 108.33 54736.62 88888.00 2013-08-31 08:50:32.625 243 12411.55 108.33 54736.62 88888.00 2013-08-31 08:50:32.750 243 12411.52 108.30 54736.57 88888.00 2013-08-31 08:50:32.875 243 12411.60 108.30 54736.53 88888.00 2013-08-31 08:50:33.000 243 12411.52 108.30 54736.47 88888.00 2013-08-31 08:50:33.125 243 12411.45 108.30 54736.43 88888.00 2013-08-31 08:50:33.250 243 12411.40 108.33 54736.40 88888.00 2013-08-31 08:50:33.375 243 12411.35 108.35 54736.35 88888.00 2013-08-31 08:50:33.500 243 12411.30 108.33 54736.32 88888.00 2013-08-31 08:50:33.625 243 12411.27 108.33 54736.32 88888.00 2013-08-31 08:50:33.750 243 12411.25 108.35 54736.25 88888.00 2013-08-31 08:50:33.875 243 12411.23 108.38 54736.20 88888.00 2013-08-31 08:50:34.000 243 12411.20 108.38 54736.15 88888.00 2013-08-31 08:50:34.125 243 12411.20 108.35 54736.10 88888.00 2013-08-31 08:50:34.250 243 12411.20 108.35 54736.07 88888.00 2013-08-31 08:50:34.375 243 12411.25 108.38 54736.05 88888.00 2013-08-31 08:50:34.500 243 12411.25 108.42 54736.03 88888.00 2013-08-31 08:50:34.625 243 12411.25 108.42 54735.95 88888.00 2013-08-31 08:50:34.750 243 12411.30 108.47 54735.90 88888.00 2013-08-31 08:50:34.875 243 12411.27 108.47 54735.85 88888.00 2013-08-31 08:50:35.000 243 12411.25 108.47 54735.82 88888.00 2013-08-31 08:50:35.125 243 12411.25 108.47 54735.80 88888.00 2013-08-31 08:50:35.250 243 12411.23 108.50 54735.72 88888.00 2013-08-31 08:50:35.375 243 12411.30 108.50 54735.68 88888.00 2013-08-31 08:50:35.500 243 12411.35 108.53 54735.60 88888.00 2013-08-31 08:50:35.625 243 12411.27 108.58 54735.60 88888.00 2013-08-31 08:50:35.750 243 12411.27 108.58 54735.55 88888.00 2013-08-31 08:50:35.875 243 12411.25 108.53 54735.50 88888.00 2013-08-31 08:50:36.000 243 12411.25 108.50 54735.43 88888.00 2013-08-31 08:50:36.125 243 12411.25 108.53 54735.35 88888.00 2013-08-31 08:50:36.250 243 12411.17 108.53 54735.30 88888.00 2013-08-31 08:50:36.375 243 12411.10 108.55 54735.28 88888.00 2013-08-31 08:50:36.500 243 12411.10 108.58 54735.28 88888.00 2013-08-31 08:50:36.625 243 12411.05 108.60 54735.25 88888.00 2013-08-31 08:50:36.750 243 12411.02 108.60 54735.25 88888.00 2013-08-31 08:50:36.875 243 12411.00 108.58 54735.18 88888.00 2013-08-31 08:50:37.000 243 12410.92 108.60 54735.12 88888.00 2013-08-31 08:50:37.125 243 12410.92 108.65 54735.12 88888.00 2013-08-31 08:50:37.250 243 12410.92 108.62 54735.05 88888.00 2013-08-31 08:50:37.375 243 12410.92 108.65 54735.07 88888.00 2013-08-31 08:50:37.500 243 12410.90 108.72 54735.05 88888.00 2013-08-31 08:50:37.625 243 12410.85 108.75 54735.03 88888.00 2013-08-31 08:50:37.750 243 12410.75 108.75 54734.95 88888.00 2013-08-31 08:50:37.875 243 12410.70 108.78 54734.93 88888.00 2013-08-31 08:50:38.000 243 12410.62 108.80 54734.85 88888.00 2013-08-31 08:50:38.125 243 12410.52 108.83 54734.82 88888.00 2013-08-31 08:50:38.250 243 12410.42 108.85 54734.82 88888.00 2013-08-31 08:50:38.375 243 12410.40 108.90 54734.78 88888.00 2013-08-31 08:50:38.500 243 12410.40 108.92 54734.75 88888.00 2013-08-31 08:50:38.625 243 12410.42 108.95 54734.72 88888.00 2013-08-31 08:50:38.750 243 12410.38 108.97 54734.65 88888.00 2013-08-31 08:50:38.875 243 12410.33 108.97 54734.60 88888.00 2013-08-31 08:50:39.000 243 12410.30 109.00 54734.53 88888.00 2013-08-31 08:50:39.125 243 12410.40 109.05 54734.50 88888.00 2013-08-31 08:50:39.250 243 12410.42 109.08 54734.43 88888.00 2013-08-31 08:50:39.375 243 12410.45 109.10 54734.38 88888.00 2013-08-31 08:50:39.500 243 12410.48 109.15 54734.35 88888.00 2013-08-31 08:50:39.625 243 12410.48 109.17 54734.30 88888.00 2013-08-31 08:50:39.750 243 12410.48 109.17 54734.20 88888.00 2013-08-31 08:50:39.875 243 12410.42 109.22 54734.15 88888.00 2013-08-31 08:50:40.000 243 12410.48 109.28 54734.07 88888.00 2013-08-31 08:50:40.125 243 12410.48 109.33 54734.05 88888.00 2013-08-31 08:50:40.250 243 12410.42 109.35 54733.97 88888.00 2013-08-31 08:50:40.375 243 12410.40 109.40 54733.93 88888.00 2013-08-31 08:50:40.500 243 12410.42 109.47 54733.95 88888.00 2013-08-31 08:50:40.625 243 12410.48 109.53 54733.93 88888.00 2013-08-31 08:50:40.750 243 12410.45 109.58 54733.85 88888.00 2013-08-31 08:50:40.875 243 12410.40 109.60 54733.80 88888.00 2013-08-31 08:50:41.000 243 12410.38 109.65 54733.75 88888.00 2013-08-31 08:50:41.125 243 12410.35 109.72 54733.70 88888.00 2013-08-31 08:50:41.250 243 12410.35 109.78 54733.68 88888.00 2013-08-31 08:50:41.375 243 12410.38 109.85 54733.62 88888.00 2013-08-31 08:50:41.500 243 12410.33 109.85 54733.55 88888.00 2013-08-31 08:50:41.625 243 12410.23 109.85 54733.47 88888.00 2013-08-31 08:50:41.750 243 12410.17 109.88 54733.43 88888.00 2013-08-31 08:50:41.875 243 12410.17 109.95 54733.40 88888.00 2013-08-31 08:50:42.000 243 12410.17 109.97 54733.35 88888.00 2013-08-31 08:50:42.125 243 12410.17 110.00 54733.32 88888.00 2013-08-31 08:50:42.250 243 12410.17 110.05 54733.25 88888.00 2013-08-31 08:50:42.375 243 12410.23 110.10 54733.22 88888.00 2013-08-31 08:50:42.500 243 12410.17 110.15 54733.18 88888.00 2013-08-31 08:50:42.625 243 12410.08 110.15 54733.12 88888.00 2013-08-31 08:50:42.750 243 12410.12 110.15 54733.05 88888.00 2013-08-31 08:50:42.875 243 12410.17 110.17 54733.00 88888.00 2013-08-31 08:50:43.000 243 12410.20 110.22 54732.93 88888.00 2013-08-31 08:50:43.125 243 12410.17 110.25 54732.88 88888.00 2013-08-31 08:50:43.250 243 12410.17 110.30 54732.85 88888.00 2013-08-31 08:50:43.375 243 12410.20 110.35 54732.78 88888.00 2013-08-31 08:50:43.500 243 12410.27 110.38 54732.72 88888.00 2013-08-31 08:50:43.625 243 12410.35 110.38 54732.65 88888.00 2013-08-31 08:50:43.750 243 12410.40 110.38 54732.60 88888.00 2013-08-31 08:50:43.875 243 12410.42 110.40 54732.55 88888.00 2013-08-31 08:50:44.000 243 12410.45 110.40 54732.50 88888.00 2013-08-31 08:50:44.125 243 12410.50 110.45 54732.43 88888.00 2013-08-31 08:50:44.250 243 12410.52 110.50 54732.40 88888.00 2013-08-31 08:50:44.375 243 12410.55 110.53 54732.32 88888.00 2013-08-31 08:50:44.500 243 12410.50 110.58 54732.30 88888.00 2013-08-31 08:50:44.625 243 12410.52 110.62 54732.25 88888.00 2013-08-31 08:50:44.750 243 12410.52 110.65 54732.18 88888.00 2013-08-31 08:50:44.875 243 12410.55 110.67 54732.12 88888.00 2013-08-31 08:50:45.000 243 12410.50 110.70 54732.07 88888.00 2013-08-31 08:50:45.125 243 12410.45 110.75 54732.07 88888.00 2013-08-31 08:50:45.250 243 12410.35 110.80 54732.05 88888.00 2013-08-31 08:50:45.375 243 12410.30 110.83 54732.03 88888.00 2013-08-31 08:50:45.500 243 12410.25 110.83 54731.97 88888.00 2013-08-31 08:50:45.625 243 12410.12 110.83 54731.90 88888.00 2013-08-31 08:50:45.750 243 12410.02 110.85 54731.85 88888.00 2013-08-31 08:50:45.875 243 12410.02 110.90 54731.82 88888.00 2013-08-31 08:50:46.000 243 12410.00 110.97 54731.80 88888.00 2013-08-31 08:50:46.125 243 12409.95 111.05 54731.80 88888.00 2013-08-31 08:50:46.250 243 12409.88 111.05 54731.75 88888.00 2013-08-31 08:50:46.375 243 12409.83 111.08 54731.70 88888.00 2013-08-31 08:50:46.500 243 12409.75 111.08 54731.62 88888.00 2013-08-31 08:50:46.625 243 12409.62 111.10 54731.57 88888.00 2013-08-31 08:50:46.750 243 12409.55 111.15 54731.50 88888.00 2013-08-31 08:50:46.875 243 12409.52 111.20 54731.47 88888.00 2013-08-31 08:50:47.000 243 12409.55 111.28 54731.47 88888.00 2013-08-31 08:50:47.125 243 12409.55 111.35 54731.43 88888.00 2013-08-31 08:50:47.250 243 12409.50 111.38 54731.35 88888.00 2013-08-31 08:50:47.375 243 12409.48 111.42 54731.32 88888.00 2013-08-31 08:50:47.500 243 12409.40 111.53 54731.28 88888.00 2013-08-31 08:50:47.625 243 12409.27 111.58 54731.22 88888.00 2013-08-31 08:50:47.750 243 12409.23 111.62 54731.18 88888.00 2013-08-31 08:50:47.875 243 12409.23 111.72 54731.18 88888.00 2013-08-31 08:50:48.000 243 12409.20 111.78 54731.18 88888.00 2013-08-31 08:50:48.125 243 12409.10 111.80 54731.10 88888.00 2013-08-31 08:50:48.250 243 12409.05 111.88 54731.05 88888.00 2013-08-31 08:50:48.375 243 12409.05 111.92 54731.00 88888.00 2013-08-31 08:50:48.500 243 12409.02 111.95 54730.97 88888.00 2013-08-31 08:50:48.625 243 12409.00 112.05 54730.95 88888.00 2013-08-31 08:50:48.750 243 12408.98 112.10 54730.93 88888.00 2013-08-31 08:50:48.875 243 12408.95 112.08 54730.80 88888.00 2013-08-31 08:50:49.000 243 12408.90 112.10 54730.78 88888.00 2013-08-31 08:50:49.125 243 12408.88 112.20 54730.75 88888.00 2013-08-31 08:50:49.250 243 12408.88 112.28 54730.72 88888.00 2013-08-31 08:50:49.375 243 12408.83 112.30 54730.68 88888.00 2013-08-31 08:50:49.500 243 12408.70 112.33 54730.62 88888.00 2013-08-31 08:50:49.625 243 12408.60 112.35 54730.60 88888.00 2013-08-31 08:50:49.750 243 12408.50 112.40 54730.55 88888.00 2013-08-31 08:50:49.875 243 12408.40 112.45 54730.55 88888.00 2013-08-31 08:50:50.000 243 12408.38 112.47 54730.53 88888.00 2013-08-31 08:50:50.125 243 12408.27 112.53 54730.53 88888.00 2013-08-31 08:50:50.250 243 12408.17 112.58 54730.50 88888.00 2013-08-31 08:50:50.375 243 12408.08 112.58 54730.43 88888.00 2013-08-31 08:50:50.500 243 12407.98 112.62 54730.40 88888.00 2013-08-31 08:50:50.625 243 12407.90 112.72 54730.43 88888.00 2013-08-31 08:50:50.750 243 12407.77 112.78 54730.43 88888.00 2013-08-31 08:50:50.875 243 12407.75 112.80 54730.38 88888.00 2013-08-31 08:50:51.000 243 12407.73 112.85 54730.32 88888.00 2013-08-31 08:50:51.125 243 12407.65 112.88 54730.32 88888.00 2013-08-31 08:50:51.250 243 12407.58 112.95 54730.30 88888.00 2013-08-31 08:50:51.375 243 12407.52 113.00 54730.28 88888.00 2013-08-31 08:50:51.500 243 12407.45 113.03 54730.22 88888.00 2013-08-31 08:50:51.625 243 12407.35 113.05 54730.18 88888.00 2013-08-31 08:50:51.750 243 12407.27 113.10 54730.15 88888.00 2013-08-31 08:50:51.875 243 12407.20 113.12 54730.10 88888.00 2013-08-31 08:50:52.000 243 12407.20 113.17 54730.10 88888.00 2013-08-31 08:50:52.125 243 12407.17 113.25 54730.10 88888.00 2013-08-31 08:50:52.250 243 12407.08 113.25 54730.05 88888.00 2013-08-31 08:50:52.375 243 12407.08 113.28 54730.03 88888.00 2013-08-31 08:50:52.500 243 12407.08 113.28 54729.97 88888.00 2013-08-31 08:50:52.625 243 12407.05 113.30 54729.95 88888.00 2013-08-31 08:50:52.750 243 12407.12 113.38 54729.93 88888.00 2013-08-31 08:50:52.875 243 12407.12 113.42 54729.90 88888.00 2013-08-31 08:50:53.000 243 12407.10 113.40 54729.80 88888.00 2013-08-31 08:50:53.125 243 12407.10 113.38 54729.78 88888.00 2013-08-31 08:50:53.250 243 12406.98 113.38 54729.75 88888.00 2013-08-31 08:50:53.375 243 12406.88 113.42 54729.72 88888.00 2013-08-31 08:50:53.500 243 12406.85 113.45 54729.68 88888.00 2013-08-31 08:50:53.625 243 12406.75 113.45 54729.65 88888.00 2013-08-31 08:50:53.750 243 12406.67 113.47 54729.60 88888.00 2013-08-31 08:50:53.875 243 12406.62 113.53 54729.60 88888.00 2013-08-31 08:50:54.000 243 12406.60 113.55 54729.60 88888.00 2013-08-31 08:50:54.125 243 12406.52 113.60 54729.60 88888.00 2013-08-31 08:50:54.250 243 12406.40 113.62 54729.57 88888.00 2013-08-31 08:50:54.375 243 12406.30 113.65 54729.55 88888.00 2013-08-31 08:50:54.500 243 12406.20 113.67 54729.50 88888.00 2013-08-31 08:50:54.625 243 12406.08 113.75 54729.47 88888.00 2013-08-31 08:50:54.750 243 12405.98 113.80 54729.47 88888.00 2013-08-31 08:50:54.875 243 12405.88 113.83 54729.45 88888.00 2013-08-31 08:50:55.000 243 12405.80 113.88 54729.38 88888.00 2013-08-31 08:50:55.125 243 12405.73 113.92 54729.38 88888.00 2013-08-31 08:50:55.250 243 12405.58 113.97 54729.35 88888.00 2013-08-31 08:50:55.375 243 12405.50 114.00 54729.35 88888.00 2013-08-31 08:50:55.500 243 12405.40 114.08 54729.30 88888.00 2013-08-31 08:50:55.625 243 12405.27 114.08 54729.25 88888.00 2013-08-31 08:50:55.750 243 12405.23 114.12 54729.22 88888.00 2013-08-31 08:50:55.875 243 12405.17 114.20 54729.22 88888.00 2013-08-31 08:50:56.000 243 12405.05 114.25 54729.22 88888.00 2013-08-31 08:50:56.125 243 12404.92 114.30 54729.20 88888.00 2013-08-31 08:50:56.250 243 12404.88 114.28 54729.15 88888.00 2013-08-31 08:50:56.375 243 12404.85 114.35 54729.10 88888.00 2013-08-31 08:50:56.500 243 12404.83 114.38 54729.07 88888.00 2013-08-31 08:50:56.625 243 12404.80 114.42 54729.03 88888.00 2013-08-31 08:50:56.750 243 12404.77 114.47 54729.03 88888.00 2013-08-31 08:50:56.875 243 12404.80 114.55 54729.05 88888.00 2013-08-31 08:50:57.000 243 12404.80 114.58 54729.00 88888.00 2013-08-31 08:50:57.125 243 12404.77 114.58 54728.97 88888.00 2013-08-31 08:50:57.250 243 12404.80 114.62 54728.93 88888.00 2013-08-31 08:50:57.375 243 12404.85 114.67 54728.88 88888.00 2013-08-31 08:50:57.500 243 12404.80 114.70 54728.82 88888.00 2013-08-31 08:50:57.625 243 12404.77 114.72 54728.78 88888.00 2013-08-31 08:50:57.750 243 12404.73 114.78 54728.78 88888.00 2013-08-31 08:50:57.875 243 12404.75 114.85 54728.75 88888.00 2013-08-31 08:50:58.000 243 12404.77 114.85 54728.68 88888.00 2013-08-31 08:50:58.125 243 12404.75 114.90 54728.65 88888.00 2013-08-31 08:50:58.250 243 12404.67 114.92 54728.65 88888.00 2013-08-31 08:50:58.375 243 12404.67 114.95 54728.57 88888.00 2013-08-31 08:50:58.500 243 12404.70 114.97 54728.57 88888.00 2013-08-31 08:50:58.625 243 12404.70 115.03 54728.53 88888.00 2013-08-31 08:50:58.750 243 12404.73 115.05 54728.50 88888.00 2013-08-31 08:50:58.875 243 12404.75 115.10 54728.45 88888.00 2013-08-31 08:50:59.000 243 12404.75 115.15 54728.40 88888.00 2013-08-31 08:50:59.125 243 12404.70 115.17 54728.40 88888.00 2013-08-31 08:50:59.250 243 12404.62 115.17 54728.40 88888.00 2013-08-31 08:50:59.375 243 12404.65 115.20 54728.35 88888.00 2013-08-31 08:50:59.500 243 12404.60 115.22 54728.30 88888.00 2013-08-31 08:50:59.625 243 12404.52 115.25 54728.30 88888.00 2013-08-31 08:50:59.750 243 12404.42 115.28 54728.25 88888.00 2013-08-31 08:50:59.875 243 12404.42 115.33 54728.22 88888.00 2013-08-31 08:51:00.000 243 12404.38 115.35 54728.18 88888.00 2013-08-31 08:51:00.125 243 12404.30 115.40 54728.20 88888.00 2013-08-31 08:51:00.250 243 12404.33 115.45 54728.20 88888.00 2013-08-31 08:51:00.375 243 12404.33 115.50 54728.18 88888.00 2013-08-31 08:51:00.500 243 12404.35 115.53 54728.12 88888.00 2013-08-31 08:51:00.625 243 12404.23 115.55 54728.07 88888.00 2013-08-31 08:51:00.750 243 12404.15 115.58 54728.03 88888.00 2013-08-31 08:51:00.875 243 12404.15 115.60 54728.00 88888.00 2013-08-31 08:51:01.000 243 12404.12 115.62 54728.00 88888.00 2013-08-31 08:51:01.125 243 12404.12 115.62 54727.95 88888.00 2013-08-31 08:51:01.250 243 12404.12 115.65 54727.90 88888.00 2013-08-31 08:51:01.375 243 12404.12 115.67 54727.88 88888.00 2013-08-31 08:51:01.500 243 12404.15 115.67 54727.85 88888.00 2013-08-31 08:51:01.625 243 12404.17 115.70 54727.80 88888.00 2013-08-31 08:51:01.750 243 12404.20 115.72 54727.72 88888.00 2013-08-31 08:51:01.875 243 12404.30 115.75 54727.72 88888.00 2013-08-31 08:51:02.000 243 12404.40 115.75 54727.65 88888.00 2013-08-31 08:51:02.125 243 12404.45 115.80 54727.62 88888.00 2013-08-31 08:51:02.250 243 12404.50 115.88 54727.57 88888.00 2013-08-31 08:51:02.375 243 12404.55 115.90 54727.53 88888.00 2013-08-31 08:51:02.500 243 12404.55 115.95 54727.53 88888.00 2013-08-31 08:51:02.625 243 12404.55 115.97 54727.45 88888.00 2013-08-31 08:51:02.750 243 12404.60 116.00 54727.43 88888.00 2013-08-31 08:51:02.875 243 12404.70 116.03 54727.38 88888.00 2013-08-31 08:51:03.000 243 12404.70 116.08 54727.35 88888.00 2013-08-31 08:51:03.125 243 12404.60 116.17 54727.38 88888.00 2013-08-31 08:51:03.250 243 12404.62 116.28 54727.30 88888.00 2013-08-31 08:51:03.375 243 12404.62 116.33 54727.28 88888.00 2013-08-31 08:51:03.500 243 12404.50 116.35 54727.22 88888.00 2013-08-31 08:51:03.625 243 12404.42 116.42 54727.20 88888.00 2013-08-31 08:51:03.750 243 12404.38 116.50 54727.20 88888.00 2013-08-31 08:51:03.875 243 12404.35 116.58 54727.22 88888.00 2013-08-31 08:51:04.000 243 12404.23 116.67 54727.18 88888.00 2013-08-31 08:51:04.125 243 12404.17 116.75 54727.18 88888.00 2013-08-31 08:51:04.250 243 12404.15 116.85 54727.20 88888.00 2013-08-31 08:51:04.375 243 12404.02 116.92 54727.15 88888.00 2013-08-31 08:51:04.500 243 12403.85 117.00 54727.12 88888.00 2013-08-31 08:51:04.625 243 12403.70 117.05 54727.07 88888.00 2013-08-31 08:51:04.750 243 12403.70 117.17 54727.10 88888.00 2013-08-31 08:51:04.875 243 12403.73 117.28 54727.05 88888.00 2013-08-31 08:51:05.000 243 12403.65 117.38 54727.03 88888.00 2013-08-31 08:51:05.125 243 12403.60 117.45 54726.97 88888.00 2013-08-31 08:51:05.250 243 12403.55 117.53 54726.95 88888.00 2013-08-31 08:51:05.375 243 12403.52 117.60 54726.90 88888.00 2013-08-31 08:51:05.500 243 12403.55 117.72 54726.88 88888.00 2013-08-31 08:51:05.625 243 12403.52 117.83 54726.85 88888.00 2013-08-31 08:51:05.750 243 12403.45 117.92 54726.80 88888.00 2013-08-31 08:51:05.875 243 12403.55 118.03 54726.80 88888.00 2013-08-31 08:51:06.000 243 12403.62 118.17 54726.75 88888.00 2013-08-31 08:51:06.125 243 12403.58 118.28 54726.70 88888.00 2013-08-31 08:51:06.250 243 12403.52 118.35 54726.62 88888.00 2013-08-31 08:51:06.375 243 12403.55 118.42 54726.60 88888.00 2013-08-31 08:51:06.500 243 12403.58 118.55 54726.55 88888.00 2013-08-31 08:51:06.625 243 12403.62 118.62 54726.53 88888.00 2013-08-31 08:51:06.750 243 12403.65 118.72 54726.47 88888.00 2013-08-31 08:51:06.875 243 12403.67 118.80 54726.45 88888.00 2013-08-31 08:51:07.000 243 12403.67 118.85 54726.40 88888.00 2013-08-31 08:51:07.125 243 12403.67 118.92 54726.38 88888.00 2013-08-31 08:51:07.250 243 12403.73 119.00 54726.32 88888.00 2013-08-31 08:51:07.375 243 12403.80 119.08 54726.30 88888.00 2013-08-31 08:51:07.500 243 12403.80 119.15 54726.25 88888.00 2013-08-31 08:51:07.625 243 12403.75 119.22 54726.20 88888.00 2013-08-31 08:51:07.750 243 12403.62 119.33 54726.18 88888.00 2013-08-31 08:51:07.875 243 12403.58 119.40 54726.15 88888.00 2013-08-31 08:51:08.000 243 12403.58 119.50 54726.15 88888.00 2013-08-31 08:51:08.125 243 12403.45 119.60 54726.10 88888.00 2013-08-31 08:51:08.250 243 12403.38 119.65 54726.05 88888.00 2013-08-31 08:51:08.375 243 12403.33 119.75 54726.03 88888.00 2013-08-31 08:51:08.500 243 12403.23 119.88 54726.00 88888.00 2013-08-31 08:51:08.625 243 12403.20 119.95 54725.95 88888.00 2013-08-31 08:51:08.750 243 12403.15 120.03 54725.90 88888.00 2013-08-31 08:51:08.875 243 12403.12 120.15 54725.90 88888.00 2013-08-31 08:51:09.000 243 12403.05 120.22 54725.85 88888.00 2013-08-31 08:51:09.125 243 12403.02 120.38 54725.82 88888.00 2013-08-31 08:51:09.250 243 12402.92 120.50 54725.78 88888.00 2013-08-31 08:51:09.375 243 12402.83 120.58 54725.75 88888.00 2013-08-31 08:51:09.500 243 12402.77 120.67 54725.72 88888.00 2013-08-31 08:51:09.625 243 12402.75 120.78 54725.70 88888.00 2013-08-31 08:51:09.750 243 12402.73 120.85 54725.62 88888.00 2013-08-31 08:51:09.875 243 12402.65 120.92 54725.60 88888.00 2013-08-31 08:51:10.000 243 12402.62 121.03 54725.57 88888.00 2013-08-31 08:51:10.125 243 12402.58 121.12 54725.55 88888.00 2013-08-31 08:51:10.250 243 12402.55 121.20 54725.50 88888.00 2013-08-31 08:51:10.375 243 12402.55 121.30 54725.45 88888.00 2013-08-31 08:51:10.500 243 12402.58 121.38 54725.38 88888.00 2013-08-31 08:51:10.625 243 12402.67 121.50 54725.35 88888.00 2013-08-31 08:51:10.750 243 12402.62 121.55 54725.30 88888.00 2013-08-31 08:51:10.875 243 12402.52 121.60 54725.20 88888.00 2013-08-31 08:51:11.000 243 12402.52 121.70 54725.20 88888.00 2013-08-31 08:51:11.125 243 12402.52 121.80 54725.20 88888.00 2013-08-31 08:51:11.250 243 12402.50 121.92 54725.18 88888.00 2013-08-31 08:51:11.375 243 12402.52 122.00 54725.12 88888.00 2013-08-31 08:51:11.500 243 12402.48 122.08 54725.07 88888.00 2013-08-31 08:51:11.625 243 12402.45 122.15 54725.05 88888.00 2013-08-31 08:51:11.750 243 12402.40 122.25 54725.00 88888.00 2013-08-31 08:51:11.875 243 12402.35 122.30 54724.95 88888.00 2013-08-31 08:51:12.000 243 12402.38 122.38 54724.93 88888.00 2013-08-31 08:51:12.125 243 12402.33 122.47 54724.88 88888.00 2013-08-31 08:51:12.250 243 12402.30 122.55 54724.82 88888.00 2013-08-31 08:51:12.375 243 12402.35 122.62 54724.80 88888.00 2013-08-31 08:51:12.500 243 12402.35 122.67 54724.70 88888.00 2013-08-31 08:51:12.625 243 12402.30 122.75 54724.68 88888.00 2013-08-31 08:51:12.750 243 12402.30 122.80 54724.65 88888.00 2013-08-31 08:51:12.875 243 12402.35 122.90 54724.62 88888.00 2013-08-31 08:51:13.000 243 12402.35 122.95 54724.55 88888.00 2013-08-31 08:51:13.125 243 12402.33 123.05 54724.50 88888.00 2013-08-31 08:51:13.250 243 12402.27 123.12 54724.45 88888.00 2013-08-31 08:51:13.375 243 12402.27 123.17 54724.40 88888.00 2013-08-31 08:51:13.500 243 12402.27 123.25 54724.35 88888.00 2013-08-31 08:51:13.625 243 12402.27 123.33 54724.32 88888.00 2013-08-31 08:51:13.750 243 12402.20 123.35 54724.30 88888.00 2013-08-31 08:51:13.875 243 12402.15 123.45 54724.25 88888.00 2013-08-31 08:51:14.000 243 12402.12 123.53 54724.18 88888.00 2013-08-31 08:51:14.125 243 12402.12 123.60 54724.18 88888.00 2013-08-31 08:51:14.250 243 12402.08 123.65 54724.12 88888.00 2013-08-31 08:51:14.375 243 12402.08 123.72 54724.10 88888.00 2013-08-31 08:51:14.500 243 12402.05 123.83 54724.07 88888.00 2013-08-31 08:51:14.625 243 12402.02 123.90 54724.05 88888.00 2013-08-31 08:51:14.750 243 12402.00 123.97 54724.00 88888.00 2013-08-31 08:51:14.875 243 12401.95 124.00 54723.95 88888.00 2013-08-31 08:51:15.000 243 12401.90 124.05 54723.90 88888.00 2013-08-31 08:51:15.125 243 12401.88 124.17 54723.88 88888.00 2013-08-31 08:51:15.250 243 12401.83 124.25 54723.82 88888.00 2013-08-31 08:51:15.375 243 12401.80 124.33 54723.78 88888.00 2013-08-31 08:51:15.500 243 12401.83 124.38 54723.72 88888.00 2013-08-31 08:51:15.625 243 12401.80 124.42 54723.70 88888.00 2013-08-31 08:51:15.750 243 12401.80 124.47 54723.65 88888.00 2013-08-31 08:51:15.875 243 12401.85 124.58 54723.62 88888.00 2013-08-31 08:51:16.000 243 12401.92 124.67 54723.57 88888.00 2013-08-31 08:51:16.125 243 12401.95 124.72 54723.50 88888.00 2013-08-31 08:51:16.250 243 12401.88 124.75 54723.40 88888.00 2013-08-31 08:51:16.375 243 12401.83 124.80 54723.32 88888.00 2013-08-31 08:51:16.500 243 12401.83 124.85 54723.30 88888.00 2013-08-31 08:51:16.625 243 12401.92 124.97 54723.30 88888.00 2013-08-31 08:51:16.750 243 12401.98 125.03 54723.25 88888.00 2013-08-31 08:51:16.875 243 12401.98 125.08 54723.15 88888.00 2013-08-31 08:51:17.000 243 12402.00 125.15 54723.12 88888.00 2013-08-31 08:51:17.125 243 12402.02 125.22 54723.10 88888.00 2013-08-31 08:51:17.250 243 12402.12 125.33 54723.10 88888.00 2013-08-31 08:51:17.375 243 12402.20 125.42 54723.03 88888.00 2013-08-31 08:51:17.500 243 12402.17 125.42 54722.95 88888.00 2013-08-31 08:51:17.625 243 12402.23 125.45 54722.88 88888.00 2013-08-31 08:51:17.750 243 12402.27 125.50 54722.85 88888.00 2013-08-31 08:51:17.875 243 12402.25 125.58 54722.78 88888.00 2013-08-31 08:51:18.000 243 12402.17 125.62 54722.70 88888.00 2013-08-31 08:51:18.125 243 12402.15 125.70 54722.68 88888.00 2013-08-31 08:51:18.250 243 12402.17 125.78 54722.62 88888.00 2013-08-31 08:51:18.375 243 12402.20 125.83 54722.55 88888.00 2013-08-31 08:51:18.500 243 12402.25 125.92 54722.57 88888.00 2013-08-31 08:51:18.625 243 12402.23 125.97 54722.47 88888.00 2013-08-31 08:51:18.750 243 12402.17 126.03 54722.40 88888.00 2013-08-31 08:51:18.875 243 12402.15 126.10 54722.40 88888.00 2013-08-31 08:51:19.000 243 12402.23 126.17 54722.38 88888.00 2013-08-31 08:51:19.125 243 12402.20 126.28 54722.32 88888.00 2013-08-31 08:51:19.250 243 12402.17 126.33 54722.25 88888.00 2013-08-31 08:51:19.375 243 12402.17 126.38 54722.18 88888.00 2013-08-31 08:51:19.500 243 12402.25 126.42 54722.10 88888.00 2013-08-31 08:51:19.625 243 12402.33 126.47 54722.03 88888.00 2013-08-31 08:51:19.750 243 12402.35 126.53 54721.95 88888.00 2013-08-31 08:51:19.875 243 12402.40 126.60 54721.88 88888.00 2013-08-31 08:51:20.000 243 12402.45 126.67 54721.85 88888.00 2013-08-31 08:51:20.125 243 12402.55 126.72 54721.78 88888.00 2013-08-31 08:51:20.250 243 12402.67 126.78 54721.68 88888.00 2013-08-31 08:51:20.375 243 12402.77 126.83 54721.60 88888.00 2013-08-31 08:51:20.500 243 12402.85 126.90 54721.57 88888.00 2013-08-31 08:51:20.625 243 12403.00 126.97 54721.50 88888.00 2013-08-31 08:51:20.750 243 12403.10 127.03 54721.45 88888.00 2013-08-31 08:51:20.875 243 12403.17 127.05 54721.38 88888.00 2013-08-31 08:51:21.000 243 12403.27 127.05 54721.25 88888.00 2013-08-31 08:51:21.125 243 12403.30 127.08 54721.15 88888.00 2013-08-31 08:51:21.250 243 12403.40 127.15 54721.10 88888.00 2013-08-31 08:51:21.375 243 12403.58 127.22 54721.05 88888.00 2013-08-31 08:51:21.500 243 12403.60 127.25 54720.97 88888.00 2013-08-31 08:51:21.625 243 12403.67 127.33 54720.93 88888.00 2013-08-31 08:51:21.750 243 12403.73 127.33 54720.82 88888.00 2013-08-31 08:51:21.875 243 12403.75 127.38 54720.78 88888.00 2013-08-31 08:51:22.000 243 12403.85 127.45 54720.72 88888.00 2013-08-31 08:51:22.125 243 12403.98 127.50 54720.65 88888.00 2013-08-31 08:51:22.250 243 12404.00 127.53 54720.60 88888.00 2013-08-31 08:51:22.375 243 12404.02 127.58 54720.57 88888.00 2013-08-31 08:51:22.500 243 12404.05 127.65 54720.47 88888.00 2013-08-31 08:51:22.625 243 12404.05 127.70 54720.40 88888.00 2013-08-31 08:51:22.750 243 12404.10 127.75 54720.35 88888.00 2013-08-31 08:51:22.875 243 12404.17 127.83 54720.28 88888.00 2013-08-31 08:51:23.000 243 12404.23 127.88 54720.18 88888.00 2013-08-31 08:51:23.125 243 12404.30 127.95 54720.12 88888.00 2013-08-31 08:51:23.250 243 12404.35 128.00 54720.07 88888.00 2013-08-31 08:51:23.375 243 12404.38 128.07 54720.03 88888.00 2013-08-31 08:51:23.500 243 12404.45 128.12 54719.97 88888.00 2013-08-31 08:51:23.625 243 12404.52 128.20 54719.88 88888.00 2013-08-31 08:51:23.750 243 12404.58 128.25 54719.80 88888.00 2013-08-31 08:51:23.875 243 12404.65 128.32 54719.75 88888.00 2013-08-31 08:51:24.000 243 12404.75 128.40 54719.68 88888.00 2013-08-31 08:51:24.125 243 12404.77 128.45 54719.62 88888.00 2013-08-31 08:51:24.250 243 12404.77 128.47 54719.53 88888.00 2013-08-31 08:51:24.375 243 12404.85 128.53 54719.47 88888.00 2013-08-31 08:51:24.500 243 12404.95 128.60 54719.38 88888.00 2013-08-31 08:51:24.625 243 12405.00 128.65 54719.35 88888.00 2013-08-31 08:51:24.750 243 12405.02 128.68 54719.25 88888.00 2013-08-31 08:51:24.875 243 12405.12 128.72 54719.20 88888.00 2013-08-31 08:51:25.000 243 12405.20 128.78 54719.15 88888.00 2013-08-31 08:51:25.125 243 12405.33 128.85 54719.07 88888.00 2013-08-31 08:51:25.250 243 12405.42 128.88 54719.03 88888.00 2013-08-31 08:51:25.375 243 12405.48 128.93 54718.97 88888.00 2013-08-31 08:51:25.500 243 12405.45 128.97 54718.90 88888.00 2013-08-31 08:51:25.625 243 12405.48 129.03 54718.82 88888.00 2013-08-31 08:51:25.750 243 12405.58 129.10 54718.78 88888.00 2013-08-31 08:51:25.875 243 12405.65 129.18 54718.75 88888.00 2013-08-31 08:51:26.000 243 12405.70 129.25 54718.62 88888.00 2013-08-31 08:51:26.125 243 12405.73 129.28 54718.55 88888.00 2013-08-31 08:51:26.250 243 12405.73 129.35 54718.50 88888.00 2013-08-31 08:51:26.375 243 12405.73 129.43 54718.43 88888.00 2013-08-31 08:51:26.500 243 12405.85 129.50 54718.35 88888.00 2013-08-31 08:51:26.625 243 12405.92 129.55 54718.30 88888.00 2013-08-31 08:51:26.750 243 12405.95 129.60 54718.28 88888.00 2013-08-31 08:51:26.875 243 12405.92 129.62 54718.20 88888.00 2013-08-31 08:51:27.000 243 12406.02 129.68 54718.10 88888.00 2013-08-31 08:51:27.125 243 12406.15 129.75 54718.05 88888.00 2013-08-31 08:51:27.250 243 12406.20 129.80 54717.97 88888.00 2013-08-31 08:51:27.375 243 12406.25 129.88 54717.93 88888.00 2013-08-31 08:51:27.500 243 12406.30 129.95 54717.88 88888.00 2013-08-31 08:51:27.625 243 12406.35 129.97 54717.82 88888.00 2013-08-31 08:51:27.750 243 12406.38 130.03 54717.80 88888.00 2013-08-31 08:51:27.875 243 12406.42 130.05 54717.72 88888.00 2013-08-31 08:51:28.000 243 12406.55 130.12 54717.65 88888.00 2013-08-31 08:51:28.125 243 12406.60 130.20 54717.62 88888.00 2013-08-31 08:51:28.250 243 12406.55 130.18 54717.55 88888.00 2013-08-31 08:51:28.375 243 12406.60 130.20 54717.47 88888.00 2013-08-31 08:51:28.500 243 12406.70 130.25 54717.40 88888.00 2013-08-31 08:51:28.625 243 12406.80 130.30 54717.35 88888.00 2013-08-31 08:51:28.750 243 12406.92 130.35 54717.30 88888.00 2013-08-31 08:51:28.875 243 12406.92 130.38 54717.22 88888.00 2013-08-31 08:51:29.000 243 12406.90 130.30 54717.07 88888.00 2013-08-31 08:51:29.125 243 12406.95 130.35 54717.03 88888.00 2013-08-31 08:51:29.250 243 12407.05 130.40 54717.00 88888.00 2013-08-31 08:51:29.375 243 12407.17 130.45 54716.97 88888.00 2013-08-31 08:51:29.500 243 12407.20 130.47 54716.93 88888.00 2013-08-31 08:51:29.625 243 12407.27 130.50 54716.88 88888.00 2013-08-31 08:51:29.750 243 12407.30 130.53 54716.80 88888.00 2013-08-31 08:51:29.875 243 12407.42 130.57 54716.75 88888.00 2013-08-31 08:51:30.000 243 12407.52 130.57 54716.68 88888.00 2013-08-31 08:51:30.125 243 12407.55 130.57 54716.62 88888.00 2013-08-31 08:51:30.250 243 12407.73 130.60 54716.57 88888.00 2013-08-31 08:51:30.375 243 12407.83 130.62 54716.50 88888.00 2013-08-31 08:51:30.500 243 12407.90 130.65 54716.43 88888.00 2013-08-31 08:51:30.625 243 12408.02 130.70 54716.38 88888.00 2013-08-31 08:51:30.750 243 12408.12 130.70 54716.30 88888.00 2013-08-31 08:51:30.875 243 12408.23 130.68 54716.22 88888.00 2013-08-31 08:51:31.000 243 12408.33 130.68 54716.15 88888.00 2013-08-31 08:51:31.125 243 12408.35 130.75 54716.12 88888.00 2013-08-31 08:51:31.250 243 12408.40 130.75 54716.07 88888.00 2013-08-31 08:51:31.375 243 12408.52 130.78 54716.03 88888.00 2013-08-31 08:51:31.500 243 12408.65 130.82 54715.97 88888.00 2013-08-31 08:51:31.625 243 12408.67 130.88 54715.93 88888.00 2013-08-31 08:51:31.750 243 12408.73 130.95 54715.93 88888.00 2013-08-31 08:51:31.875 243 12408.67 130.95 54715.88 88888.00 2013-08-31 08:51:32.000 243 12408.73 130.97 54715.80 88888.00 2013-08-31 08:51:32.125 243 12408.80 130.97 54715.78 88888.00 2013-08-31 08:51:32.250 243 12408.83 131.00 54715.70 88888.00 2013-08-31 08:51:32.375 243 12408.88 131.05 54715.68 88888.00 2013-08-31 08:51:32.500 243 12408.92 131.12 54715.62 88888.00 2013-08-31 08:51:32.625 243 12409.02 131.15 54715.57 88888.00 2013-08-31 08:51:32.750 243 12409.12 131.20 54715.53 88888.00 2013-08-31 08:51:32.875 243 12409.15 131.22 54715.50 88888.00 2013-08-31 08:51:33.000 243 12409.17 131.25 54715.45 88888.00 2013-08-31 08:51:33.125 243 12409.20 131.28 54715.40 88888.00 2013-08-31 08:51:33.250 243 12409.20 131.30 54715.32 88888.00 2013-08-31 08:51:33.375 243 12409.30 131.38 54715.30 88888.00 2013-08-31 08:51:33.500 243 12409.35 131.40 54715.25 88888.00 2013-08-31 08:51:33.625 243 12409.40 131.47 54715.22 88888.00 2013-08-31 08:51:33.750 243 12409.45 131.47 54715.15 88888.00 2013-08-31 08:51:33.875 243 12409.48 131.55 54715.10 88888.00 2013-08-31 08:51:34.000 243 12409.58 131.60 54715.07 88888.00 2013-08-31 08:51:34.125 243 12409.58 131.62 54715.05 88888.00 2013-08-31 08:51:34.250 243 12409.55 131.60 54715.03 88888.00 2013-08-31 08:51:34.375 243 12409.65 131.62 54714.95 88888.00 2013-08-31 08:51:34.500 243 12409.77 131.62 54714.88 88888.00 2013-08-31 08:51:34.625 243 12409.90 131.62 54714.82 88888.00 2013-08-31 08:51:34.750 243 12410.00 131.68 54714.78 88888.00 2013-08-31 08:51:34.875 243 12410.05 131.68 54714.70 88888.00 2013-08-31 08:51:35.000 243 12410.08 131.70 54714.65 88888.00 2013-08-31 08:51:35.125 243 12410.17 131.75 54714.62 88888.00 2013-08-31 08:51:35.250 243 12410.25 131.75 54714.57 88888.00 2013-08-31 08:51:35.375 243 12410.35 131.78 54714.53 88888.00 2013-08-31 08:51:35.500 243 12410.35 131.82 54714.45 88888.00 2013-08-31 08:51:35.625 243 12410.48 131.82 54714.45 88888.00 2013-08-31 08:51:35.750 243 12410.65 131.85 54714.40 88888.00 2013-08-31 08:51:35.875 243 12410.75 131.88 54714.32 88888.00 2013-08-31 08:51:36.000 243 12410.83 131.90 54714.30 88888.00 2013-08-31 08:51:36.125 243 12410.90 131.93 54714.25 88888.00 2013-08-31 08:51:36.250 243 12410.95 131.95 54714.20 88888.00 2013-08-31 08:51:36.375 243 12411.00 131.97 54714.15 88888.00 2013-08-31 08:51:36.500 243 12411.05 132.03 54714.10 88888.00 2013-08-31 08:51:36.625 243 12411.17 132.05 54714.05 88888.00 2013-08-31 08:51:36.750 243 12411.25 132.05 54714.03 88888.00 2013-08-31 08:51:36.875 243 12411.35 132.07 54713.95 88888.00 2013-08-31 08:51:37.000 243 12411.42 132.07 54713.88 88888.00 2013-08-31 08:51:37.125 243 12411.52 132.10 54713.85 88888.00 2013-08-31 08:51:37.250 243 12411.58 132.10 54713.80 88888.00 2013-08-31 08:51:37.375 243 12411.67 132.12 54713.78 88888.00 2013-08-31 08:51:37.500 243 12411.77 132.15 54713.72 88888.00 2013-08-31 08:51:37.625 243 12411.83 132.12 54713.68 88888.00 2013-08-31 08:51:37.750 243 12411.90 132.15 54713.65 88888.00 2013-08-31 08:51:37.875 243 12412.02 132.18 54713.62 88888.00 2013-08-31 08:51:38.000 243 12412.08 132.18 54713.65 88888.00 2013-08-31 08:51:38.125 243 12412.15 132.15 54713.60 88888.00 2013-08-31 08:51:38.250 243 12412.23 132.12 54713.53 88888.00 2013-08-31 08:51:38.375 243 12412.25 132.12 54713.47 88888.00 2013-08-31 08:51:38.500 243 12412.33 132.10 54713.43 88888.00 2013-08-31 08:51:38.625 243 12412.40 132.10 54713.40 88888.00 2013-08-31 08:51:38.750 243 12412.48 132.12 54713.38 88888.00 2013-08-31 08:51:38.875 243 12412.52 132.12 54713.30 88888.00 2013-08-31 08:51:39.000 243 12412.50 132.15 54713.28 88888.00 2013-08-31 08:51:39.125 243 12412.48 132.15 54713.25 88888.00 2013-08-31 08:51:39.250 243 12412.55 132.15 54713.20 88888.00 2013-08-31 08:51:39.375 243 12412.67 132.18 54713.18 88888.00 2013-08-31 08:51:39.500 243 12412.62 132.18 54713.12 88888.00 2013-08-31 08:51:39.625 243 12412.58 132.18 54713.12 88888.00 2013-08-31 08:51:39.750 243 12412.60 132.22 54713.10 88888.00 2013-08-31 08:51:39.875 243 12412.67 132.25 54713.07 88888.00 2013-08-31 08:51:40.000 243 12412.67 132.28 54713.00 88888.00 2013-08-31 08:51:40.125 243 12412.70 132.30 54712.95 88888.00 2013-08-31 08:51:40.250 243 12412.77 132.32 54712.95 88888.00 2013-08-31 08:51:40.375 243 12412.80 132.38 54712.90 88888.00 2013-08-31 08:51:40.500 243 12412.83 132.35 54712.85 88888.00 2013-08-31 08:51:40.625 243 12412.83 132.38 54712.80 88888.00 2013-08-31 08:51:40.750 243 12412.85 132.47 54712.80 88888.00 2013-08-31 08:51:40.875 243 12412.90 132.53 54712.78 88888.00 2013-08-31 08:51:41.000 243 12412.95 132.55 54712.72 88888.00 2013-08-31 08:51:41.125 243 12412.95 132.55 54712.70 88888.00 2013-08-31 08:51:41.250 243 12413.02 132.60 54712.68 88888.00 2013-08-31 08:51:41.375 243 12413.15 132.65 54712.65 88888.00 2013-08-31 08:51:41.500 243 12413.23 132.65 54712.57 88888.00 2013-08-31 08:51:41.625 243 12413.27 132.68 54712.53 88888.00 2013-08-31 08:51:41.750 243 12413.30 132.70 54712.47 88888.00 2013-08-31 08:51:41.875 243 12413.33 132.75 54712.45 88888.00 2013-08-31 08:51:42.000 243 12413.40 132.78 54712.40 88888.00 2013-08-31 08:51:42.125 243 12413.52 132.82 54712.38 88888.00 2013-08-31 08:51:42.250 243 12413.60 132.85 54712.38 88888.00 2013-08-31 08:51:42.375 243 12413.60 132.88 54712.35 88888.00 2013-08-31 08:51:42.500 243 12413.58 132.88 54712.30 88888.00 2013-08-31 08:51:42.625 243 12413.62 132.88 54712.25 88888.00 2013-08-31 08:51:42.750 243 12413.73 132.90 54712.20 88888.00 2013-08-31 08:51:42.875 243 12413.77 132.95 54712.15 88888.00 2013-08-31 08:51:43.000 243 12413.80 132.95 54712.10 88888.00 2013-08-31 08:51:43.125 243 12413.88 133.00 54712.07 88888.00 2013-08-31 08:51:43.250 243 12413.90 133.05 54712.00 88888.00 2013-08-31 08:51:43.375 243 12414.00 133.07 54711.97 88888.00 2013-08-31 08:51:43.500 243 12414.10 133.12 54711.95 88888.00 2013-08-31 08:51:43.625 243 12414.10 133.15 54711.90 88888.00 2013-08-31 08:51:43.750 243 12414.15 133.18 54711.88 88888.00 2013-08-31 08:51:43.875 243 12414.20 133.25 54711.85 88888.00 2013-08-31 08:51:44.000 243 12414.23 133.25 54711.78 88888.00 2013-08-31 08:51:44.125 243 12414.25 133.30 54711.75 88888.00 2013-08-31 08:51:44.250 243 12414.30 133.32 54711.72 88888.00 2013-08-31 08:51:44.375 243 12414.40 133.38 54711.68 88888.00 2013-08-31 08:51:44.500 243 12414.48 133.40 54711.65 88888.00 2013-08-31 08:51:44.625 243 12414.55 133.43 54711.68 88888.00 2013-08-31 08:51:44.750 243 12414.52 133.45 54711.60 88888.00 2013-08-31 08:51:44.875 243 12414.50 133.47 54711.53 88888.00 2013-08-31 08:51:45.000 243 12414.55 133.50 54711.45 88888.00 2013-08-31 08:51:45.125 243 12414.58 133.50 54711.45 88888.00 2013-08-31 08:51:45.250 243 12414.62 133.50 54711.45 88888.00 2013-08-31 08:51:45.375 243 12414.70 133.53 54711.40 88888.00 2013-08-31 08:51:45.500 243 12414.67 133.55 54711.40 88888.00 2013-08-31 08:51:45.625 243 12414.73 133.57 54711.38 88888.00 2013-08-31 08:51:45.750 243 12414.75 133.57 54711.32 88888.00 2013-08-31 08:51:45.875 243 12414.83 133.55 54711.28 88888.00 2013-08-31 08:51:46.000 243 12414.85 133.53 54711.22 88888.00 2013-08-31 08:51:46.125 243 12414.85 133.55 54711.20 88888.00 2013-08-31 08:51:46.250 243 12414.90 133.55 54711.20 88888.00 2013-08-31 08:51:46.375 243 12414.92 133.57 54711.18 88888.00 2013-08-31 08:51:46.500 243 12414.95 133.62 54711.12 88888.00 2013-08-31 08:51:46.625 243 12414.95 133.62 54711.07 88888.00 2013-08-31 08:51:46.750 243 12415.02 133.62 54711.07 88888.00 2013-08-31 08:51:46.875 243 12415.10 133.65 54711.05 88888.00 2013-08-31 08:51:47.000 243 12415.15 133.65 54711.00 88888.00 2013-08-31 08:51:47.125 243 12415.15 133.62 54710.95 88888.00 2013-08-31 08:51:47.250 243 12415.17 133.62 54710.93 88888.00 2013-08-31 08:51:47.375 243 12415.25 133.65 54710.90 88888.00 2013-08-31 08:51:47.500 243 12415.27 133.65 54710.88 88888.00 2013-08-31 08:51:47.625 243 12415.25 133.60 54710.80 88888.00 2013-08-31 08:51:47.750 243 12415.27 133.65 54710.80 88888.00 2013-08-31 08:51:47.875 243 12415.33 133.72 54710.80 88888.00 2013-08-31 08:51:48.000 243 12415.42 133.78 54710.75 88888.00 2013-08-31 08:51:48.125 243 12415.45 133.78 54710.72 88888.00 2013-08-31 08:51:48.250 243 12415.45 133.72 54710.65 88888.00 2013-08-31 08:51:48.375 243 12415.50 133.75 54710.62 88888.00 2013-08-31 08:51:48.500 243 12415.50 133.75 54710.57 88888.00 2013-08-31 08:51:48.625 243 12415.55 133.82 54710.60 88888.00 2013-08-31 08:51:48.750 243 12415.55 133.85 54710.55 88888.00 2013-08-31 08:51:48.875 243 12415.55 133.85 54710.53 88888.00 2013-08-31 08:51:49.000 243 12415.55 133.88 54710.50 88888.00 2013-08-31 08:51:49.125 243 12415.58 133.88 54710.47 88888.00 2013-08-31 08:51:49.250 243 12415.55 133.90 54710.47 88888.00 2013-08-31 08:51:49.375 243 12415.55 133.93 54710.47 88888.00 2013-08-31 08:51:49.500 243 12415.60 133.97 54710.50 88888.00 2013-08-31 08:51:49.625 243 12415.67 133.97 54710.43 88888.00 2013-08-31 08:51:49.750 243 12415.70 133.97 54710.40 88888.00 2013-08-31 08:51:49.875 243 12415.73 134.05 54710.43 88888.00 2013-08-31 08:51:50.000 243 12415.67 134.07 54710.38 88888.00 2013-08-31 08:51:50.125 243 12415.58 134.07 54710.32 88888.00 2013-08-31 08:51:50.250 243 12415.58 134.12 54710.32 88888.00 2013-08-31 08:51:50.375 243 12415.62 134.15 54710.30 88888.00 2013-08-31 08:51:50.500 243 12415.65 134.18 54710.28 88888.00 2013-08-31 08:51:50.625 243 12415.70 134.18 54710.28 88888.00 2013-08-31 08:51:50.750 243 12415.65 134.18 54710.25 88888.00 2013-08-31 08:51:50.875 243 12415.60 134.22 54710.20 88888.00 2013-08-31 08:51:51.000 243 12415.60 134.28 54710.20 88888.00 2013-08-31 08:51:51.125 243 12415.62 134.28 54710.18 88888.00 2013-08-31 08:51:51.250 243 12415.58 134.30 54710.18 88888.00 2013-08-31 08:51:51.375 243 12415.55 134.35 54710.18 88888.00 2013-08-31 08:51:51.500 243 12415.55 134.35 54710.18 88888.00 2013-08-31 08:51:51.625 243 12415.55 134.38 54710.12 88888.00 2013-08-31 08:51:51.750 243 12415.55 134.38 54710.10 88888.00 2013-08-31 08:51:51.875 243 12415.55 134.43 54710.10 88888.00 2013-08-31 08:51:52.000 243 12415.52 134.47 54710.07 88888.00 2013-08-31 08:51:52.125 243 12415.45 134.50 54710.05 88888.00 2013-08-31 08:51:52.250 243 12415.38 134.53 54710.05 88888.00 2013-08-31 08:51:52.375 243 12415.42 134.55 54710.03 88888.00 2013-08-31 08:51:52.500 243 12415.48 134.57 54710.03 88888.00 2013-08-31 08:51:52.625 243 12415.40 134.55 54710.00 88888.00 2013-08-31 08:51:52.750 243 12415.42 134.55 54709.97 88888.00 2013-08-31 08:51:52.875 243 12415.50 134.55 54709.97 88888.00 2013-08-31 08:51:53.000 243 12415.48 134.60 54709.95 88888.00 2013-08-31 08:51:53.125 243 12415.42 134.60 54709.93 88888.00 2013-08-31 08:51:53.250 243 12415.40 134.57 54709.88 88888.00 2013-08-31 08:51:53.375 243 12415.40 134.60 54709.85 88888.00 2013-08-31 08:51:53.500 243 12415.40 134.60 54709.88 88888.00 2013-08-31 08:51:53.625 243 12415.38 134.60 54709.88 88888.00 2013-08-31 08:51:53.750 243 12425.02 134.57 54709.85 88888.00 2013-08-31 08:51:53.875 243 12425.00 134.55 54709.82 88888.00 2013-08-31 08:51:54.000 243 12425.00 134.57 54709.78 88888.00 2013-08-31 08:51:54.125 243 12425.02 134.55 54709.78 88888.00 2013-08-31 08:51:54.250 243 12425.05 134.53 54709.78 88888.00 2013-08-31 08:51:54.375 243 12425.02 134.53 54709.78 88888.00 2013-08-31 08:51:54.500 243 12425.00 134.50 54709.75 88888.00 2013-08-31 08:51:54.625 243 12425.00 134.50 54709.75 88888.00 2013-08-31 08:51:54.750 243 12415.30 134.50 54709.70 88888.00 2013-08-31 08:51:54.875 243 12415.35 134.47 54709.72 88888.00 2013-08-31 08:51:55.000 243 12415.38 134.47 54709.72 88888.00 2013-08-31 08:51:55.125 243 12415.35 134.45 54709.68 88888.00 2013-08-31 08:51:55.250 243 12415.35 134.43 54709.68 88888.00 2013-08-31 08:51:55.375 243 12415.40 134.43 54709.68 88888.00 2013-08-31 08:51:55.500 243 12415.40 134.43 54709.65 88888.00 2013-08-31 08:51:55.625 243 12415.42 134.38 54709.65 88888.00 2013-08-31 08:51:55.750 243 12415.45 134.40 54709.62 88888.00 2013-08-31 08:51:55.875 243 12415.48 134.38 54709.60 88888.00 2013-08-31 08:51:56.000 243 12415.35 134.35 54709.57 88888.00 2013-08-31 08:51:56.125 243 12415.25 134.35 54709.55 88888.00 2013-08-31 08:51:56.250 243 12415.25 134.32 54709.57 88888.00 2013-08-31 08:51:56.375 243 12415.30 134.40 54709.60 88888.00 2013-08-31 08:51:56.500 243 12415.33 134.40 54709.60 88888.00 2013-08-31 08:51:56.625 243 12415.23 134.35 54709.55 88888.00 2013-08-31 08:51:56.750 243 12415.20 134.32 54709.55 88888.00 2013-08-31 08:51:56.875 243 12415.25 134.35 54709.53 88888.00 2013-08-31 08:51:57.000 243 12415.27 134.38 54709.53 88888.00 2013-08-31 08:51:57.125 243 12415.23 134.35 54709.53 88888.00 2013-08-31 08:51:57.250 243 12415.17 134.35 54709.53 88888.00 2013-08-31 08:51:57.375 243 12415.20 134.35 54709.50 88888.00 2013-08-31 08:51:57.500 243 12415.23 134.35 54709.47 88888.00 2013-08-31 08:51:57.625 243 12415.17 134.38 54709.47 88888.00 2013-08-31 08:51:57.750 243 12415.10 134.38 54709.45 88888.00 2013-08-31 08:51:57.875 243 12415.05 134.40 54709.45 88888.00 2013-08-31 08:51:58.000 243 12415.05 134.40 54709.45 88888.00 2013-08-31 08:51:58.125 243 12415.05 134.38 54709.45 88888.00 2013-08-31 08:51:58.250 243 12414.98 134.40 54709.45 88888.00 2013-08-31 08:51:58.375 243 12414.98 134.40 54709.43 88888.00 2013-08-31 08:51:58.500 243 12414.98 134.40 54709.43 88888.00 2013-08-31 08:51:58.625 243 12414.92 134.40 54709.43 88888.00 2013-08-31 08:51:58.750 243 12414.90 134.40 54709.45 88888.00 2013-08-31 08:51:58.875 243 12414.85 134.40 54709.43 88888.00 2013-08-31 08:51:59.000 243 12414.80 134.43 54709.38 88888.00 2013-08-31 08:51:59.125 243 12414.73 134.45 54709.38 88888.00 2013-08-31 08:51:59.250 243 12414.65 134.47 54709.43 88888.00 2013-08-31 08:51:59.375 243 12414.67 134.47 54709.43 88888.00 2013-08-31 08:51:59.500 243 12414.62 134.47 54709.40 88888.00 2013-08-31 08:51:59.625 243 12414.48 134.47 54709.38 88888.00 2013-08-31 08:51:59.750 243 12414.38 134.50 54709.38 88888.00 2013-08-31 08:51:59.875 243 12414.38 134.50 54709.38 88888.00 2013-08-31 08:52:00.000 243 12414.40 134.50 54709.35 88888.00 2013-08-31 08:52:00.125 243 12414.35 134.50 54709.38 88888.00 2013-08-31 08:52:00.250 243 12414.30 134.50 54709.35 88888.00 2013-08-31 08:52:00.375 243 12414.27 134.53 54709.35 88888.00 2013-08-31 08:52:00.500 243 12414.23 134.55 54709.35 88888.00 2013-08-31 08:52:00.625 243 12414.20 134.57 54709.35 88888.00 2013-08-31 08:52:00.750 243 12414.23 134.57 54709.32 88888.00 2013-08-31 08:52:00.875 243 12414.27 134.57 54709.32 88888.00 2013-08-31 08:52:01.000 243 12414.25 134.57 54709.30 88888.00 2013-08-31 08:52:01.125 243 12414.20 134.57 54709.32 88888.00 2013-08-31 08:52:01.250 243 12414.10 134.60 54709.32 88888.00 2013-08-31 08:52:01.375 243 12414.12 134.62 54709.30 88888.00 2013-08-31 08:52:01.500 243 12414.12 134.68 54709.28 88888.00 2013-08-31 08:52:01.625 243 12414.10 134.70 54709.32 88888.00 2013-08-31 08:52:01.750 243 12414.05 134.70 54709.30 88888.00 2013-08-31 08:52:01.875 243 12413.95 134.70 54709.28 88888.00 2013-08-31 08:52:02.000 243 12413.90 134.72 54709.28 88888.00 2013-08-31 08:52:02.125 243 12413.88 134.80 54709.30 88888.00 2013-08-31 08:52:02.250 243 12413.83 134.82 54709.30 88888.00 2013-08-31 08:52:02.375 243 12413.77 134.82 54709.28 88888.00 2013-08-31 08:52:02.500 243 12413.75 134.85 54709.28 88888.00 2013-08-31 08:52:02.625 243 12413.80 134.88 54709.28 88888.00 2013-08-31 08:52:02.750 243 12413.77 134.88 54709.28 88888.00 2013-08-31 08:52:02.875 243 12413.77 134.88 54709.25 88888.00 2013-08-31 08:52:03.000 243 12413.67 134.85 54709.25 88888.00 2013-08-31 08:52:03.125 243 12413.62 134.88 54709.28 88888.00 2013-08-31 08:52:03.250 243 12413.62 134.88 54709.20 88888.00 2013-08-31 08:52:03.375 243 12413.67 134.88 54709.20 88888.00 2013-08-31 08:52:03.500 243 12413.65 134.90 54709.20 88888.00 2013-08-31 08:52:03.625 243 12413.62 134.90 54709.20 88888.00 2013-08-31 08:52:03.750 243 12413.62 134.93 54709.20 88888.00 2013-08-31 08:52:03.875 243 12413.65 134.93 54709.20 88888.00 2013-08-31 08:52:04.000 243 12413.65 134.90 54709.18 88888.00 2013-08-31 08:52:04.125 243 12413.60 134.93 54709.18 88888.00 2013-08-31 08:52:04.250 243 12413.55 134.95 54709.20 88888.00 2013-08-31 08:52:04.375 243 12413.58 134.95 54709.18 88888.00 2013-08-31 08:52:04.500 243 12413.58 134.95 54709.20 88888.00 2013-08-31 08:52:04.625 243 12413.50 134.93 54709.20 88888.00 2013-08-31 08:52:04.750 243 12413.48 134.93 54709.18 88888.00 2013-08-31 08:52:04.875 243 12413.42 134.93 54709.18 88888.00 2013-08-31 08:52:05.000 243 12413.42 134.93 54709.18 88888.00 2013-08-31 08:52:05.125 243 12413.40 134.95 54709.18 88888.00 2013-08-31 08:52:05.250 243 12413.23 134.93 54709.15 88888.00 2013-08-31 08:52:05.375 243 12413.20 134.97 54709.18 88888.00 2013-08-31 08:52:05.500 243 12413.23 135.00 54709.18 88888.00 2013-08-31 08:52:05.625 243 12413.17 135.03 54709.18 88888.00 2013-08-31 08:52:05.750 243 12413.15 135.00 54709.18 88888.00 2013-08-31 08:52:05.875 243 12413.15 135.00 54709.18 88888.00 2013-08-31 08:52:06.000 243 12413.08 135.00 54709.15 88888.00 2013-08-31 08:52:06.125 243 12413.05 135.03 54709.15 88888.00 2013-08-31 08:52:06.250 243 12413.02 135.05 54709.15 88888.00 2013-08-31 08:52:06.375 243 12413.05 135.07 54709.12 88888.00 2013-08-31 08:52:06.500 243 12413.00 135.07 54709.12 88888.00 2013-08-31 08:52:06.625 243 12412.95 135.10 54709.12 88888.00 2013-08-31 08:52:06.750 243 12412.88 135.12 54709.12 88888.00 2013-08-31 08:52:06.875 243 12412.88 135.18 54709.18 88888.00 2013-08-31 08:52:07.000 243 12412.88 135.18 54709.15 88888.00 2013-08-31 08:52:07.125 243 12412.88 135.18 54709.18 88888.00 2013-08-31 08:52:07.250 243 12412.90 135.20 54709.15 88888.00 2013-08-31 08:52:07.375 243 12412.90 135.22 54709.15 88888.00 2013-08-31 08:52:07.500 243 12412.83 135.22 54709.18 88888.00 2013-08-31 08:52:07.625 243 12412.73 135.25 54709.15 88888.00 2013-08-31 08:52:07.750 243 12412.62 135.30 54709.18 88888.00 2013-08-31 08:52:07.875 243 12412.60 135.32 54709.20 88888.00 2013-08-31 08:52:08.000 243 12412.60 135.32 54709.18 88888.00 2013-08-31 08:52:08.125 243 12412.55 135.38 54709.18 88888.00 2013-08-31 08:52:08.250 243 12412.45 135.38 54709.20 88888.00 2013-08-31 08:52:08.375 243 12412.42 135.38 54709.18 88888.00 2013-08-31 08:52:08.500 243 12412.42 135.43 54709.15 88888.00 2013-08-31 08:52:08.625 243 12412.38 135.40 54709.12 88888.00 2013-08-31 08:52:08.750 243 12412.33 135.43 54709.15 88888.00 2013-08-31 08:52:08.875 243 12412.30 135.47 54709.18 88888.00 2013-08-31 08:52:09.000 243 12412.20 135.50 54709.20 88888.00 2013-08-31 08:52:09.125 243 12412.15 135.53 54709.22 88888.00 2013-08-31 08:52:09.250 243 12412.12 135.57 54709.25 88888.00 2013-08-31 08:52:09.375 243 12412.12 135.62 54709.25 88888.00 2013-08-31 08:52:09.500 243 12412.08 135.65 54709.28 88888.00 2013-08-31 08:52:09.625 243 12412.02 135.65 54709.32 88888.00 2013-08-31 08:52:09.750 243 12411.98 135.70 54709.28 88888.00 2013-08-31 08:52:09.875 243 12411.98 135.78 54709.25 88888.00 2013-08-31 08:52:10.000 243 12412.05 135.80 54709.25 88888.00 2013-08-31 08:52:10.125 243 12412.02 135.82 54709.25 88888.00 2013-08-31 08:52:10.250 243 12411.98 135.85 54709.28 88888.00 2013-08-31 08:52:10.375 243 12411.98 135.90 54709.28 88888.00 2013-08-31 08:52:10.500 243 12411.92 135.93 54709.28 88888.00 2013-08-31 08:52:10.625 243 12411.92 135.93 54709.25 88888.00 2013-08-31 08:52:10.750 243 12411.95 135.97 54709.30 88888.00 2013-08-31 08:52:10.875 243 12411.95 136.00 54709.30 88888.00 2013-08-31 08:52:11.000 243 12411.92 136.03 54709.30 88888.00 2013-08-31 08:52:11.125 243 12411.88 136.07 54709.32 88888.00 2013-08-31 08:52:11.250 243 12411.88 136.07 54709.32 88888.00 2013-08-31 08:52:11.375 243 12411.88 136.10 54709.32 88888.00 2013-08-31 08:52:11.500 243 12411.90 136.15 54709.35 88888.00 2013-08-31 08:52:11.625 243 12411.92 136.20 54709.38 88888.00 2013-08-31 08:52:11.750 243 12411.90 136.25 54709.40 88888.00 2013-08-31 08:52:11.875 243 12411.80 136.22 54709.35 88888.00 2013-08-31 08:52:12.000 243 12411.70 136.22 54709.32 88888.00 2013-08-31 08:52:12.125 243 12411.65 136.25 54709.38 88888.00 2013-08-31 08:52:12.250 243 12411.65 136.28 54709.40 88888.00 2013-08-31 08:52:12.375 243 12411.70 136.32 54709.45 88888.00 2013-08-31 08:52:12.500 243 12411.65 136.35 54709.45 88888.00 2013-08-31 08:52:12.625 243 12411.55 136.35 54709.43 88888.00 2013-08-31 08:52:12.750 243 12411.45 136.38 54709.45 88888.00 2013-08-31 08:52:12.875 243 12411.38 136.38 54709.47 88888.00 2013-08-31 08:52:13.000 243 12411.30 136.40 54709.53 88888.00 2013-08-31 08:52:13.125 243 12411.20 136.43 54709.57 88888.00 2013-08-31 08:52:13.250 243 12411.17 136.45 54709.55 88888.00 2013-08-31 08:52:13.375 243 12411.20 136.45 54709.57 88888.00 2013-08-31 08:52:13.500 243 12411.20 136.47 54709.57 88888.00 2013-08-31 08:52:13.625 243 12411.15 136.50 54709.60 88888.00 2013-08-31 08:52:13.750 243 12411.12 136.50 54709.62 88888.00 2013-08-31 08:52:13.875 243 12411.08 136.55 54709.65 88888.00 2013-08-31 08:52:14.000 243 12411.02 136.60 54709.70 88888.00 2013-08-31 08:52:14.125 243 12410.95 136.57 54709.70 88888.00 2013-08-31 08:52:14.250 243 12410.88 136.60 54709.72 88888.00 2013-08-31 08:52:14.375 243 12410.85 136.62 54709.72 88888.00 2013-08-31 08:52:14.500 243 12410.75 136.62 54709.75 88888.00 2013-08-31 08:52:14.625 243 12410.62 136.65 54709.75 88888.00 2013-08-31 08:52:14.750 243 12410.50 136.65 54709.75 88888.00 2013-08-31 08:52:14.875 243 12410.48 136.65 54709.80 88888.00 2013-08-31 08:52:15.000 243 12410.42 136.70 54709.82 88888.00 2013-08-31 08:52:15.125 243 12410.40 136.72 54709.90 88888.00 2013-08-31 08:52:15.250 243 12410.33 136.72 54709.93 88888.00 2013-08-31 08:52:15.375 243 12410.27 136.75 54709.97 88888.00 2013-08-31 08:52:15.500 243 12410.25 136.78 54710.00 88888.00 2013-08-31 08:52:15.625 243 12410.23 136.78 54710.00 88888.00 2013-08-31 08:52:15.750 243 12410.15 136.78 54710.03 88888.00 2013-08-31 08:52:15.875 243 12410.10 136.82 54710.05 88888.00 2013-08-31 08:52:16.000 243 12410.02 136.80 54710.03 88888.00 2013-08-31 08:52:16.125 243 12409.92 136.82 54710.05 88888.00 2013-08-31 08:52:16.250 243 12409.88 136.85 54710.12 88888.00 2013-08-31 08:52:16.375 243 12409.90 136.88 54710.12 88888.00 2013-08-31 08:52:16.500 243 12409.85 136.88 54710.15 88888.00 2013-08-31 08:52:16.625 243 12409.73 136.90 54710.20 88888.00 2013-08-31 08:52:16.750 243 12409.65 136.95 54710.25 88888.00 2013-08-31 08:52:16.875 243 12409.60 136.95 54710.28 88888.00 2013-08-31 08:52:17.000 243 12409.52 136.95 54710.28 88888.00 2013-08-31 08:52:17.125 243 12409.48 137.00 54710.35 88888.00 2013-08-31 08:52:17.250 243 12409.38 137.03 54710.40 88888.00 2013-08-31 08:52:17.375 243 12409.30 137.03 54710.38 88888.00 2013-08-31 08:52:17.500 243 12409.23 137.05 54710.43 88888.00 2013-08-31 08:52:17.625 243 12409.20 137.07 54710.43 88888.00 2013-08-31 08:52:17.750 243 12409.20 137.10 54710.45 88888.00 2013-08-31 08:52:17.875 243 12409.12 137.12 54710.47 88888.00 2013-08-31 08:52:18.000 243 12409.08 137.12 54710.50 88888.00 2013-08-31 08:52:18.125 243 12409.08 137.15 54710.53 88888.00 2013-08-31 08:52:18.250 243 12409.10 137.15 54710.55 88888.00 2013-08-31 08:52:18.375 243 12409.17 137.18 54710.57 88888.00 2013-08-31 08:52:18.500 243 12409.12 137.18 54710.60 88888.00 2013-08-31 08:52:18.625 243 12409.00 137.20 54710.60 88888.00 2013-08-31 08:52:18.750 243 12408.98 137.22 54710.65 88888.00 2013-08-31 08:52:18.875 243 12408.95 137.25 54710.68 88888.00 2013-08-31 08:52:19.000 243 12408.95 137.28 54710.70 88888.00 2013-08-31 08:52:19.125 243 12408.95 137.30 54710.70 88888.00 2013-08-31 08:52:19.250 243 12408.85 137.30 54710.72 88888.00 2013-08-31 08:52:19.375 243 12408.83 137.32 54710.75 88888.00 2013-08-31 08:52:19.500 243 12408.77 137.35 54710.75 88888.00 2013-08-31 08:52:19.625 243 12408.83 137.38 54710.82 88888.00 2013-08-31 08:52:19.750 243 12408.83 137.38 54710.88 88888.00 2013-08-31 08:52:19.875 243 12408.75 137.43 54710.88 88888.00 2013-08-31 08:52:20.000 243 12408.70 137.40 54710.90 88888.00 2013-08-31 08:52:20.125 243 12408.67 137.43 54710.95 88888.00 2013-08-31 08:52:20.250 243 12408.60 137.43 54711.00 88888.00 2013-08-31 08:52:20.375 243 12408.55 137.43 54711.03 88888.00 2013-08-31 08:52:20.500 243 12408.50 137.45 54711.05 88888.00 2013-08-31 08:52:20.625 243 12408.58 137.43 54711.05 88888.00 2013-08-31 08:52:20.750 243 12408.62 137.45 54711.05 88888.00 2013-08-31 08:52:20.875 243 12408.65 137.45 54711.10 88888.00 2013-08-31 08:52:21.000 243 12408.60 137.47 54711.10 88888.00 2013-08-31 08:52:21.125 243 12408.60 137.47 54711.12 88888.00 2013-08-31 08:52:21.250 243 12408.58 137.45 54711.12 88888.00 2013-08-31 08:52:21.375 243 12408.58 137.43 54711.12 88888.00 2013-08-31 08:52:21.500 243 12408.58 137.47 54711.18 88888.00 2013-08-31 08:52:21.625 243 12408.65 137.47 54711.20 88888.00 2013-08-31 08:52:21.750 243 12408.70 137.47 54711.20 88888.00 2013-08-31 08:52:21.875 243 12408.77 137.50 54711.22 88888.00 2013-08-31 08:52:22.000 243 12408.77 137.50 54711.25 88888.00 2013-08-31 08:52:22.125 243 12408.73 137.47 54711.25 88888.00 2013-08-31 08:52:22.250 243 12408.70 137.43 54711.22 88888.00 2013-08-31 08:52:22.375 243 12408.70 137.38 54711.20 88888.00 2013-08-31 08:52:22.500 243 12408.75 137.40 54711.25 88888.00 2013-08-31 08:52:22.625 243 12408.77 137.45 54711.32 88888.00 2013-08-31 08:52:22.750 243 12408.77 137.45 54711.35 88888.00 2013-08-31 08:52:22.875 243 12408.80 137.47 54711.35 88888.00 2013-08-31 08:52:23.000 243 12408.80 137.45 54711.38 88888.00 2013-08-31 08:52:23.125 243 12408.83 137.43 54711.40 88888.00 2013-08-31 08:52:23.250 243 12408.85 137.43 54711.40 88888.00 2013-08-31 08:52:23.375 243 12408.85 137.40 54711.43 88888.00 2013-08-31 08:52:23.500 243 12408.85 137.43 54711.45 88888.00 2013-08-31 08:52:23.625 243 12408.92 137.40 54711.47 88888.00 2013-08-31 08:52:23.750 243 12408.88 137.35 54711.47 88888.00 2013-08-31 08:52:23.875 243 12408.85 137.35 54711.50 88888.00 2013-08-31 08:52:24.000 243 12408.88 137.38 54711.55 88888.00 2013-08-31 08:52:24.125 243 12408.85 137.35 54711.57 88888.00 2013-08-31 08:52:24.250 243 12408.85 137.30 54711.60 88888.00 2013-08-31 08:52:24.375 243 12408.85 137.30 54711.62 88888.00 2013-08-31 08:52:24.500 243 12408.85 137.25 54711.57 88888.00 2013-08-31 08:52:24.625 243 12408.85 137.20 54711.60 88888.00 2013-08-31 08:52:24.750 243 12408.83 137.18 54711.65 88888.00 2013-08-31 08:52:24.875 243 12408.85 137.18 54711.72 88888.00 2013-08-31 08:52:25.000 243 12408.83 137.15 54711.72 88888.00 2013-08-31 08:52:25.125 243 12408.83 137.12 54711.80 88888.00 2013-08-31 08:52:25.250 243 12408.80 137.10 54711.88 88888.00 2013-08-31 08:52:25.375 243 12408.75 137.07 54711.88 88888.00 2013-08-31 08:52:25.500 243 12408.70 137.00 54711.93 88888.00 2013-08-31 08:52:25.625 243 12408.67 136.97 54711.95 88888.00 2013-08-31 08:52:25.750 243 12408.67 136.95 54711.97 88888.00 2013-08-31 08:52:25.875 243 12408.70 136.93 54711.97 88888.00 2013-08-31 08:52:26.000 243 12408.70 136.88 54712.00 88888.00 2013-08-31 08:52:26.125 243 12408.65 136.85 54712.03 88888.00 2013-08-31 08:52:26.250 243 12408.52 136.80 54712.07 88888.00 2013-08-31 08:52:26.375 243 12408.58 136.80 54712.10 88888.00 2013-08-31 08:52:26.500 243 12408.65 136.78 54712.15 88888.00 2013-08-31 08:52:26.625 243 12408.65 136.75 54712.20 88888.00 2013-08-31 08:52:26.750 243 12408.58 136.75 54712.30 88888.00 2013-08-31 08:52:26.875 243 12408.58 136.75 54712.35 88888.00 2013-08-31 08:52:27.000 243 12408.55 136.65 54712.32 88888.00 2013-08-31 08:52:27.125 243 12408.50 136.57 54712.30 88888.00 2013-08-31 08:52:27.250 243 12408.45 136.57 54712.35 88888.00 2013-08-31 08:52:27.375 243 12408.50 136.57 54712.38 88888.00 2013-08-31 08:52:27.500 243 12408.48 136.53 54712.43 88888.00 2013-08-31 08:52:27.625 243 12408.42 136.45 54712.45 88888.00 2013-08-31 08:52:27.750 243 12408.35 136.40 54712.50 88888.00 2013-08-31 08:52:27.875 243 12408.27 136.43 54712.53 88888.00 2013-08-31 08:52:28.000 243 12408.25 136.38 54712.55 88888.00 2013-08-31 08:52:28.125 243 12408.15 136.35 54712.60 88888.00 2013-08-31 08:52:28.250 243 12408.08 136.30 54712.65 88888.00 2013-08-31 08:52:28.375 243 12408.05 136.32 54712.70 88888.00 2013-08-31 08:52:28.500 243 12408.05 136.32 54712.72 88888.00 2013-08-31 08:52:28.625 243 12408.00 136.28 54712.75 88888.00 2013-08-31 08:52:28.750 243 12407.92 136.28 54712.80 88888.00 2013-08-31 08:52:28.875 243 12407.85 136.22 54712.82 88888.00 2013-08-31 08:52:29.000 243 12407.83 136.22 54712.85 88888.00 2013-08-31 08:52:29.125 243 12407.88 136.20 54712.93 88888.00 2013-08-31 08:52:29.250 243 12407.85 136.18 54712.95 88888.00 2013-08-31 08:52:29.375 243 12407.75 136.15 54712.97 88888.00 2013-08-31 08:52:29.500 243 12407.67 136.12 54713.00 88888.00 2013-08-31 08:52:29.625 243 12407.67 136.10 54713.03 88888.00 2013-08-31 08:52:29.750 243 12407.65 136.10 54713.03 88888.00 2013-08-31 08:52:29.875 243 12407.60 136.10 54713.10 88888.00 2013-08-31 08:52:30.000 243 12407.52 136.10 54713.12 88888.00 2013-08-31 08:52:30.125 243 12407.52 136.07 54713.20 88888.00 2013-08-31 08:52:30.250 243 12407.45 136.05 54713.22 88888.00 2013-08-31 08:52:30.375 243 12407.45 136.07 54713.28 88888.00 2013-08-31 08:52:30.500 243 12407.42 136.03 54713.28 88888.00 2013-08-31 08:52:30.625 243 12407.40 136.03 54713.32 88888.00 2013-08-31 08:52:30.750 243 12407.42 136.05 54713.38 88888.00 2013-08-31 08:52:30.875 243 12407.48 136.05 54713.45 88888.00 2013-08-31 08:52:31.000 243 12407.50 136.00 54713.45 88888.00 2013-08-31 08:52:31.125 243 12407.45 135.97 54713.47 88888.00 2013-08-31 08:52:31.250 243 12407.33 135.95 54713.50 88888.00 2013-08-31 08:52:31.375 243 12407.38 135.95 54713.47 88888.00 2013-08-31 08:52:31.500 243 12407.40 135.93 54713.53 88888.00 2013-08-31 08:52:31.625 243 12407.40 135.88 54713.57 88888.00 2013-08-31 08:52:31.750 243 12407.33 135.90 54713.57 88888.00 2013-08-31 08:52:31.875 243 12407.30 135.85 54713.62 88888.00 2013-08-31 08:52:32.000 243 12407.30 135.82 54713.65 88888.00 2013-08-31 08:52:32.125 243 12407.27 135.82 54713.70 88888.00 2013-08-31 08:52:32.250 243 12407.30 135.80 54713.75 88888.00 2013-08-31 08:52:32.375 243 12407.35 135.78 54713.75 88888.00 2013-08-31 08:52:32.500 243 12407.33 135.70 54713.75 88888.00 2013-08-31 08:52:32.625 243 12407.25 135.68 54713.80 88888.00 2013-08-31 08:52:32.750 243 12407.25 135.68 54713.85 88888.00 2013-08-31 08:52:32.875 243 12407.23 135.65 54713.90 88888.00 2013-08-31 08:52:33.000 243 12407.23 135.60 54713.90 88888.00 2013-08-31 08:52:33.125 243 12407.20 135.55 54713.95 88888.00 2013-08-31 08:52:33.250 243 12407.12 135.53 54713.97 88888.00 2013-08-31 08:52:33.375 243 12407.10 135.50 54714.03 88888.00 2013-08-31 08:52:33.500 243 12407.08 135.45 54714.05 88888.00 2013-08-31 08:52:33.625 243 12407.08 135.45 54714.10 88888.00 2013-08-31 08:52:33.750 243 12407.05 135.43 54714.10 88888.00 2013-08-31 08:52:33.875 243 12407.00 135.38 54714.15 88888.00 2013-08-31 08:52:34.000 243 12406.98 135.35 54714.18 88888.00 2013-08-31 08:52:34.125 243 12407.02 135.30 54714.18 88888.00 2013-08-31 08:52:34.250 243 12406.95 135.25 54714.25 88888.00 2013-08-31 08:52:34.375 243 12406.90 135.22 54714.28 88888.00 2013-08-31 08:52:34.500 243 12406.85 135.20 54714.30 88888.00 2013-08-31 08:52:34.625 243 12406.90 135.15 54714.32 88888.00 2013-08-31 08:52:34.750 243 12406.92 135.12 54714.32 88888.00 2013-08-31 08:52:34.875 243 12406.90 135.07 54714.40 88888.00 2013-08-31 08:52:35.000 243 12406.83 135.05 54714.45 88888.00 2013-08-31 08:52:35.125 243 12406.83 134.97 54714.47 88888.00 2013-08-31 08:52:35.250 243 12406.85 134.93 54714.50 88888.00 2013-08-31 08:52:35.375 243 12406.85 134.93 54714.53 88888.00 2013-08-31 08:52:35.500 243 12406.73 134.90 54714.57 88888.00 2013-08-31 08:52:35.625 243 12406.73 134.85 54714.65 88888.00 2013-08-31 08:52:35.750 243 12406.73 134.80 54714.68 88888.00 2013-08-31 08:52:35.875 243 12406.70 134.75 54714.72 88888.00 2013-08-31 08:52:36.000 243 12406.73 134.70 54714.78 88888.00 2013-08-31 08:52:36.125 243 12406.65 134.62 54714.80 88888.00 2013-08-31 08:52:36.250 243 12406.50 134.55 54714.85 88888.00 2013-08-31 08:52:36.375 243 12406.45 134.50 54714.85 88888.00 2013-08-31 08:52:36.500 243 12406.40 134.47 54714.93 88888.00 2013-08-31 08:52:36.625 243 12406.35 134.45 54714.97 88888.00 2013-08-31 08:52:36.750 243 12406.33 134.38 54715.00 88888.00 2013-08-31 08:52:36.875 243 12406.25 134.32 54715.00 88888.00 2013-08-31 08:52:37.000 243 12406.20 134.28 54715.07 88888.00 2013-08-31 08:52:37.125 243 12406.17 134.25 54715.20 88888.00 2013-08-31 08:52:37.250 243 12406.10 134.18 54715.22 88888.00 2013-08-31 08:52:37.375 243 12406.00 134.07 54715.22 88888.00 2013-08-31 08:52:37.500 243 12405.88 134.00 54715.28 88888.00 2013-08-31 08:52:37.625 243 12405.80 133.97 54715.38 88888.00 2013-08-31 08:52:37.750 243 12405.73 133.95 54715.43 88888.00 2013-08-31 08:52:37.875 243 12405.67 133.85 54715.45 88888.00 2013-08-31 08:52:38.000 243 12405.65 133.82 54715.53 88888.00 2013-08-31 08:52:38.125 243 12405.58 133.75 54715.55 88888.00 2013-08-31 08:52:38.250 243 12405.45 133.65 54715.62 88888.00 2013-08-31 08:52:38.375 243 12405.42 133.60 54715.65 88888.00 2013-08-31 08:52:38.500 243 12405.38 133.55 54715.68 88888.00 2013-08-31 08:52:38.625 243 12405.35 133.47 54715.70 88888.00 2013-08-31 08:52:38.750 243 12405.25 133.40 54715.75 88888.00 2013-08-31 08:52:38.875 243 12405.17 133.30 54715.82 88888.00 2013-08-31 08:52:39.000 243 12405.10 133.22 54715.82 88888.00 2013-08-31 08:52:39.125 243 12405.05 133.15 54715.88 88888.00 2013-08-31 08:52:39.250 243 12405.05 133.07 54715.93 88888.00 2013-08-31 08:52:39.375 243 12405.05 133.03 54715.95 88888.00 2013-08-31 08:52:39.500 243 12405.02 132.93 54716.00 88888.00 2013-08-31 08:52:39.625 243 12405.08 132.90 54716.05 88888.00 2013-08-31 08:52:39.750 243 12405.08 132.78 54716.03 88888.00 2013-08-31 08:52:39.875 243 12405.08 132.70 54716.10 88888.00 2013-08-31 08:52:40.000 243 12405.00 132.65 54716.15 88888.00 2013-08-31 08:52:40.125 243 12404.90 132.57 54716.18 88888.00 2013-08-31 08:52:40.250 243 12404.88 132.45 54716.20 88888.00 2013-08-31 08:52:40.375 243 12404.88 132.40 54716.25 88888.00 2013-08-31 08:52:40.500 243 12404.85 132.35 54716.25 88888.00 2013-08-31 08:52:40.625 243 12404.83 132.25 54716.32 88888.00 2013-08-31 08:52:40.750 243 12404.80 132.15 54716.38 88888.00 2013-08-31 08:52:40.875 243 12404.77 132.10 54716.40 88888.00 2013-08-31 08:52:41.000 243 12404.73 132.03 54716.43 88888.00 2013-08-31 08:52:41.125 243 12404.73 131.95 54716.47 88888.00 2013-08-31 08:52:41.250 243 12404.73 131.80 54716.50 88888.00 2013-08-31 08:52:41.375 243 12404.73 131.75 54716.53 88888.00 2013-08-31 08:52:41.500 243 12404.73 131.68 54716.55 88888.00 2013-08-31 08:52:41.625 243 12404.73 131.60 54716.57 88888.00 2013-08-31 08:52:41.750 243 12404.73 131.57 54716.65 88888.00 2013-08-31 08:52:41.875 243 12404.75 131.47 54716.72 88888.00 2013-08-31 08:52:42.000 243 12404.77 131.40 54716.75 88888.00 2013-08-31 08:52:42.125 243 12404.75 131.32 54716.78 88888.00 2013-08-31 08:52:42.250 243 12404.70 131.20 54716.78 88888.00 2013-08-31 08:52:42.375 243 12404.65 131.12 54716.80 88888.00 2013-08-31 08:52:42.500 243 12404.60 131.07 54716.85 88888.00 2013-08-31 08:52:42.625 243 12404.62 131.00 54716.88 88888.00 2013-08-31 08:52:42.750 243 12404.62 130.95 54716.88 88888.00 2013-08-31 08:52:42.875 243 12404.60 130.88 54716.90 88888.00 2013-08-31 08:52:43.000 243 12404.60 130.78 54716.95 88888.00 2013-08-31 08:52:43.125 243 12404.65 130.68 54716.97 88888.00 2013-08-31 08:52:43.250 243 12404.60 130.60 54717.03 88888.00 2013-08-31 08:52:43.375 243 12404.58 130.55 54717.03 88888.00 2013-08-31 08:52:43.500 243 12404.67 130.47 54717.05 88888.00 2013-08-31 08:52:43.625 243 12404.77 130.40 54717.10 88888.00 2013-08-31 08:52:43.750 243 12404.85 130.32 54717.12 88888.00 2013-08-31 08:52:43.875 243 12404.88 130.28 54717.18 88888.00 2013-08-31 08:52:44.000 243 12404.85 130.20 54717.20 88888.00 2013-08-31 08:52:44.125 243 12404.85 130.07 54717.20 88888.00 2013-08-31 08:52:44.250 243 12404.88 129.97 54717.22 88888.00 2013-08-31 08:52:44.375 243 12404.90 129.93 54717.25 88888.00 2013-08-31 08:52:44.500 243 12404.95 129.88 54717.28 88888.00 2013-08-31 08:52:44.625 243 12404.95 129.75 54717.28 88888.00 2013-08-31 08:52:44.750 243 12404.95 129.65 54717.30 88888.00 2013-08-31 08:52:44.875 243 12404.98 129.57 54717.32 88888.00 2013-08-31 08:52:45.000 243 12405.08 129.50 54717.35 88888.00 2013-08-31 08:52:45.125 243 12405.08 129.40 54717.35 88888.00 2013-08-31 08:52:45.250 243 12405.10 129.30 54717.40 88888.00 2013-08-31 08:52:45.375 243 12405.15 129.22 54717.43 88888.00 2013-08-31 08:52:45.500 243 12405.12 129.12 54717.43 88888.00 2013-08-31 08:52:45.625 243 12405.08 129.05 54717.45 88888.00 2013-08-31 08:52:45.750 243 12405.12 128.95 54717.45 88888.00 2013-08-31 08:52:45.875 243 12405.20 128.85 54717.47 88888.00 2013-08-31 08:52:46.000 243 12405.20 128.78 54717.53 88888.00 2013-08-31 08:52:46.125 243 12405.17 128.72 54717.57 88888.00 2013-08-31 08:52:46.250 243 12405.15 128.60 54717.60 88888.00 2013-08-31 08:52:46.375 243 12405.17 128.55 54717.60 88888.00 2013-08-31 08:52:46.500 243 12405.17 128.50 54717.62 88888.00 2013-08-31 08:52:46.625 243 12405.20 128.45 54717.68 88888.00 2013-08-31 08:52:46.750 243 12405.17 128.38 54717.68 88888.00 2013-08-31 08:52:46.875 243 12405.12 128.25 54717.68 88888.00 2013-08-31 08:52:47.000 243 12405.08 128.18 54717.72 88888.00 2013-08-31 08:52:47.125 243 12405.05 128.12 54717.78 88888.00 2013-08-31 08:52:47.250 243 12405.00 128.05 54717.80 88888.00 2013-08-31 08:52:47.375 243 12405.02 128.00 54717.82 88888.00 2013-08-31 08:52:47.500 243 12405.00 127.92 54717.85 88888.00 2013-08-31 08:52:47.625 243 12404.98 127.80 54717.88 88888.00 2013-08-31 08:52:47.750 243 12405.00 127.70 54717.90 88888.00 2013-08-31 08:52:47.875 243 12404.98 127.62 54717.93 88888.00 2013-08-31 08:52:48.000 243 12404.98 127.55 54717.93 88888.00 2013-08-31 08:52:48.125 243 12405.08 127.53 54717.97 88888.00 2013-08-31 08:52:48.250 243 12405.08 127.38 54717.95 88888.00 2013-08-31 08:52:48.375 243 12405.08 127.30 54717.97 88888.00 2013-08-31 08:52:48.500 243 12405.05 127.25 54717.97 88888.00 2013-08-31 08:52:48.625 243 12405.10 127.17 54718.03 88888.00 2013-08-31 08:52:48.750 243 12405.15 127.12 54718.05 88888.00 2013-08-31 08:52:48.875 243 12405.17 127.03 54718.05 88888.00 2013-08-31 08:52:49.000 243 12405.17 126.90 54718.07 88888.00 2013-08-31 08:52:49.125 243 12405.17 126.83 54718.12 88888.00 2013-08-31 08:52:49.250 243 12405.12 126.75 54718.15 88888.00 2013-08-31 08:52:49.375 243 12405.17 126.65 54718.18 88888.00 2013-08-31 08:52:49.500 243 12405.15 126.58 54718.20 88888.00 2013-08-31 08:52:49.625 243 12405.12 126.50 54718.18 88888.00 2013-08-31 08:52:49.750 243 12405.15 126.45 54718.18 88888.00 2013-08-31 08:52:49.875 243 12405.23 126.40 54718.22 88888.00 2013-08-31 08:52:50.000 243 12405.23 126.35 54718.25 88888.00 2013-08-31 08:52:50.125 243 12405.27 126.28 54718.22 88888.00 2013-08-31 08:52:50.250 243 12405.20 126.17 54718.28 88888.00 2013-08-31 08:52:50.375 243 12405.17 126.12 54718.28 88888.00 2013-08-31 08:52:50.500 243 12405.20 126.03 54718.30 88888.00 2013-08-31 08:52:50.625 243 12405.27 126.00 54718.32 88888.00 2013-08-31 08:52:50.750 243 12405.27 125.92 54718.38 88888.00 2013-08-31 08:52:50.875 243 12405.23 125.78 54718.32 88888.00 2013-08-31 08:52:51.000 243 12405.20 125.67 54718.30 88888.00 2013-08-31 08:52:51.125 243 12405.20 125.65 54718.32 88888.00 2013-08-31 08:52:51.250 243 12405.25 125.60 54718.35 88888.00 2013-08-31 08:52:51.375 243 12405.33 125.53 54718.35 88888.00 2013-08-31 08:52:51.500 243 12405.38 125.42 54718.38 88888.00 2013-08-31 08:52:51.625 243 12405.40 125.38 54718.38 88888.00 2013-08-31 08:52:51.750 243 12405.42 125.33 54718.40 88888.00 2013-08-31 08:52:51.875 243 12405.42 125.28 54718.40 88888.00 2013-08-31 08:52:52.000 243 12405.45 125.17 54718.43 88888.00 2013-08-31 08:52:52.125 243 12405.40 125.08 54718.40 88888.00 2013-08-31 08:52:52.250 243 12405.42 125.03 54718.43 88888.00 2013-08-31 08:52:52.375 243 12405.52 124.97 54718.43 88888.00 2013-08-31 08:52:52.500 243 12405.58 124.95 54718.45 88888.00 2013-08-31 08:52:52.625 243 12405.58 124.90 54718.43 88888.00 2013-08-31 08:52:52.750 243 12405.55 124.85 54718.43 88888.00 2013-08-31 08:52:52.875 243 12405.52 124.80 54718.43 88888.00 2013-08-31 08:52:53.000 243 12405.50 124.75 54718.43 88888.00 2013-08-31 08:52:53.125 243 12405.55 124.70 54718.43 88888.00 2013-08-31 08:52:53.250 243 12405.55 124.65 54718.43 88888.00 2013-08-31 08:52:53.375 243 12405.60 124.60 54718.43 88888.00 2013-08-31 08:52:53.500 243 12405.65 124.60 54718.43 88888.00 2013-08-31 08:52:53.625 243 12405.67 124.55 54718.45 88888.00 2013-08-31 08:52:53.750 243 12405.70 124.50 54718.43 88888.00 2013-08-31 08:52:53.875 243 12405.67 124.50 54718.43 88888.00 2013-08-31 08:52:54.000 243 12405.65 124.42 54718.43 88888.00 2013-08-31 08:52:54.125 243 12405.75 124.42 54718.45 88888.00 2013-08-31 08:52:54.250 243 12405.83 124.38 54718.45 88888.00 2013-08-31 08:52:54.375 243 12405.85 124.35 54718.43 88888.00 2013-08-31 08:52:54.500 243 12405.90 124.30 54718.43 88888.00 2013-08-31 08:52:54.625 243 12406.02 124.30 54718.43 88888.00 2013-08-31 08:52:54.750 243 12406.05 124.25 54718.38 88888.00 2013-08-31 08:52:54.875 243 12406.08 124.20 54718.38 88888.00 2013-08-31 08:52:55.000 243 12406.17 124.12 54718.38 88888.00 2013-08-31 08:52:55.125 243 12406.25 124.10 54718.38 88888.00 2013-08-31 08:52:55.250 243 12406.30 124.08 54718.38 88888.00 2013-08-31 08:52:55.375 243 12406.38 124.03 54718.38 88888.00 2013-08-31 08:52:55.500 243 12406.35 124.00 54718.35 88888.00 2013-08-31 08:52:55.625 243 12406.38 124.00 54718.40 88888.00 2013-08-31 08:52:55.750 243 12406.38 123.95 54718.40 88888.00 2013-08-31 08:52:55.875 243 12406.38 123.90 54718.35 88888.00 2013-08-31 08:52:56.000 243 12406.40 123.85 54718.35 88888.00 2013-08-31 08:52:56.125 243 12406.40 123.83 54718.38 88888.00 2013-08-31 08:52:56.250 243 12406.38 123.78 54718.43 88888.00 2013-08-31 08:52:56.375 243 12406.42 123.72 54718.40 88888.00 2013-08-31 08:52:56.500 243 12406.45 123.70 54718.40 88888.00 2013-08-31 08:52:56.625 243 12406.45 123.70 54718.43 88888.00 2013-08-31 08:52:56.750 243 12406.45 123.65 54718.40 88888.00 2013-08-31 08:52:56.875 243 12406.42 123.58 54718.38 88888.00 2013-08-31 08:52:57.000 243 12406.42 123.53 54718.38 88888.00 2013-08-31 08:52:57.125 243 12406.40 123.53 54718.40 88888.00 2013-08-31 08:52:57.250 243 12406.35 123.50 54718.40 88888.00 2013-08-31 08:52:57.375 243 12406.33 123.47 54718.40 88888.00 2013-08-31 08:52:57.500 243 12406.38 123.47 54718.40 88888.00 2013-08-31 08:52:57.625 243 12406.40 123.42 54718.40 88888.00 2013-08-31 08:52:57.750 243 12406.42 123.38 54718.40 88888.00 2013-08-31 08:52:57.875 243 12406.40 123.35 54718.40 88888.00 2013-08-31 08:52:58.000 243 12406.35 123.33 54718.38 88888.00 2013-08-31 08:52:58.125 243 12406.33 123.33 54718.40 88888.00 2013-08-31 08:52:58.250 243 12406.27 123.28 54718.40 88888.00 2013-08-31 08:52:58.375 243 12406.30 123.30 54718.43 88888.00 2013-08-31 08:52:58.500 243 12406.17 123.05 54718.15 88888.00 2013-08-31 08:52:58.625 243 12406.20 123.05 54718.22 88888.00 2013-08-31 08:52:58.750 243 12406.35 123.20 54718.38 88888.00 2013-08-31 08:52:58.875 243 12406.42 123.22 54718.40 88888.00 2013-08-31 08:52:59.000 243 12406.40 123.17 54718.38 88888.00 2013-08-31 08:52:59.125 243 12406.38 123.12 54718.35 88888.00 2013-08-31 08:52:59.250 243 12406.38 123.10 54718.38 88888.00 2013-08-31 08:52:59.375 243 12406.50 123.10 54718.38 88888.00 2013-08-31 08:52:59.500 243 12406.58 123.10 54718.38 88888.00 2013-08-31 08:52:59.625 243 12406.52 123.08 54718.35 88888.00 2013-08-31 08:52:59.750 243 12406.52 123.03 54718.35 88888.00 2013-08-31 08:52:59.875 243 12406.58 123.03 54718.35 88888.00 2013-08-31 08:53:00.000 243 12406.60 122.97 54718.32 88888.00 2013-08-31 08:53:00.125 243 12406.65 122.97 54718.38 88888.00 2013-08-31 08:53:00.250 243 12406.77 122.97 54718.38 88888.00 2013-08-31 08:53:00.375 243 12406.88 122.95 54718.38 88888.00 2013-08-31 08:53:00.500 243 12406.83 122.90 54718.35 88888.00 2013-08-31 08:53:00.625 243 12406.83 122.88 54718.32 88888.00 2013-08-31 08:53:00.750 243 12406.85 122.85 54718.32 88888.00 2013-08-31 08:53:00.875 243 12406.90 122.83 54718.32 88888.00 2013-08-31 08:53:01.000 243 12406.98 122.83 54718.30 88888.00 2013-08-31 08:53:01.125 243 12407.02 122.83 54718.35 88888.00 2013-08-31 08:53:01.250 243 12407.02 122.80 54718.35 88888.00 2013-08-31 08:53:01.375 243 12407.02 122.80 54718.32 88888.00 2013-08-31 08:53:01.500 243 12407.00 122.80 54718.32 88888.00 2013-08-31 08:53:01.625 243 12407.02 122.78 54718.35 88888.00 2013-08-31 08:53:01.750 243 12407.02 122.75 54718.32 88888.00 2013-08-31 08:53:01.875 243 12407.02 122.72 54718.30 88888.00 2013-08-31 08:53:02.000 243 12407.00 122.65 54718.28 88888.00 2013-08-31 08:53:02.125 243 12407.00 122.62 54718.28 88888.00 2013-08-31 08:53:02.250 243 12407.02 122.58 54718.28 88888.00 2013-08-31 08:53:02.375 243 12407.10 122.62 54718.32 88888.00 2013-08-31 08:53:02.500 243 12407.12 122.62 54718.32 88888.00 2013-08-31 08:53:02.625 243 12407.10 122.60 54718.30 88888.00 2013-08-31 08:53:02.750 243 12407.10 122.58 54718.30 88888.00 2013-08-31 08:53:02.875 243 12407.08 122.58 54718.30 88888.00 2013-08-31 08:53:03.000 243 12407.10 122.55 54718.28 88888.00 2013-08-31 08:53:03.125 243 12407.08 122.58 54718.28 88888.00 2013-08-31 08:53:03.250 243 12407.02 122.50 54718.25 88888.00 2013-08-31 08:53:03.375 243 12407.12 122.55 54718.28 88888.00 2013-08-31 08:53:03.500 243 12407.12 122.53 54718.30 88888.00 2013-08-31 08:53:03.625 243 12407.08 122.53 54718.30 88888.00 2013-08-31 08:53:03.750 243 12407.08 122.53 54718.30 88888.00 2013-08-31 08:53:03.875 243 12407.05 122.50 54718.25 88888.00 2013-08-31 08:53:04.000 243 12407.10 122.50 54718.22 88888.00 2013-08-31 08:53:04.125 243 12407.12 122.50 54718.22 88888.00 2013-08-31 08:53:04.250 243 12407.15 122.53 54718.28 88888.00 2013-08-31 08:53:04.375 243 12407.17 122.50 54718.25 88888.00 2013-08-31 08:53:04.500 243 12407.17 122.45 54718.22 88888.00 2013-08-31 08:53:04.625 243 12407.15 122.45 54718.20 88888.00 2013-08-31 08:53:04.750 243 12407.17 122.45 54718.18 88888.00 2013-08-31 08:53:04.875 243 12407.20 122.45 54718.18 88888.00 2013-08-31 08:53:05.000 243 12407.12 122.42 54718.15 88888.00 2013-08-31 08:53:05.125 243 12407.10 122.40 54718.15 88888.00 2013-08-31 08:53:05.250 243 12407.17 122.42 54718.20 88888.00 2013-08-31 08:53:05.375 243 12407.20 122.45 54718.18 88888.00 2013-08-31 08:53:05.500 243 12407.17 122.40 54718.15 88888.00 2013-08-31 08:53:05.625 243 12407.23 122.40 54718.12 88888.00 2013-08-31 08:53:05.750 243 12407.27 122.40 54718.07 88888.00 2013-08-31 08:53:05.875 243 12407.25 122.38 54718.10 88888.00 2013-08-31 08:53:06.000 243 12407.20 122.35 54718.07 88888.00 2013-08-31 08:53:06.125 243 12407.17 122.33 54718.07 88888.00 2013-08-31 08:53:06.250 243 12407.23 122.33 54718.07 88888.00 2013-08-31 08:53:06.375 243 12407.30 122.33 54718.05 88888.00 2013-08-31 08:53:06.500 243 12407.30 122.30 54718.05 88888.00 2013-08-31 08:53:06.625 243 12407.25 122.30 54718.05 88888.00 2013-08-31 08:53:06.750 243 12407.27 122.30 54718.07 88888.00 2013-08-31 08:53:06.875 243 12407.27 122.30 54718.03 88888.00 2013-08-31 08:53:07.000 243 12407.30 122.22 54717.97 88888.00 2013-08-31 08:53:07.125 243 12407.33 122.22 54718.00 88888.00 2013-08-31 08:53:07.250 243 12407.38 122.25 54718.03 88888.00 2013-08-31 08:53:07.375 243 12407.42 122.28 54718.03 88888.00 2013-08-31 08:53:07.500 243 12407.48 122.22 54718.00 88888.00 2013-08-31 08:53:07.625 243 12407.52 122.17 54717.97 88888.00 2013-08-31 08:53:07.750 243 12407.62 122.17 54717.95 88888.00 2013-08-31 08:53:07.875 243 12407.70 122.17 54717.97 88888.00 2013-08-31 08:53:08.000 243 12407.73 122.17 54717.93 88888.00 2013-08-31 08:53:08.125 243 12407.75 122.17 54717.93 88888.00 2013-08-31 08:53:08.250 243 12407.75 122.12 54717.88 88888.00 2013-08-31 08:53:08.375 243 12407.80 122.12 54717.88 88888.00 2013-08-31 08:53:08.500 243 12407.85 122.15 54717.82 88888.00 2013-08-31 08:53:08.625 243 12407.88 122.12 54717.82 88888.00 2013-08-31 08:53:08.750 243 12407.92 122.12 54717.85 88888.00 2013-08-31 08:53:08.875 243 12407.98 122.10 54717.82 88888.00 2013-08-31 08:53:09.000 243 12408.02 122.08 54717.80 88888.00 2013-08-31 08:53:09.125 243 12408.08 122.08 54717.78 88888.00 2013-08-31 08:53:09.250 243 12408.08 122.08 54717.78 88888.00 2013-08-31 08:53:09.375 243 12408.10 122.08 54717.78 88888.00 2013-08-31 08:53:09.500 243 12408.15 122.05 54717.75 88888.00 2013-08-31 08:53:09.625 243 12408.15 122.05 54717.78 88888.00 2013-08-31 08:53:09.750 243 12408.20 122.03 54717.75 88888.00 2013-08-31 08:53:09.875 243 12408.23 122.00 54717.75 88888.00 2013-08-31 08:53:10.000 243 12408.30 121.97 54717.72 88888.00 2013-08-31 08:53:10.125 243 12408.35 122.03 54717.78 88888.00 2013-08-31 08:53:10.250 243 12408.30 121.97 54717.78 88888.00 2013-08-31 08:53:10.375 243 12408.25 121.92 54717.72 88888.00 2013-08-31 08:53:10.500 243 12408.30 121.90 54717.70 88888.00 2013-08-31 08:53:10.625 243 12408.35 121.88 54717.70 88888.00 2013-08-31 08:53:10.750 243 12408.38 121.88 54717.70 88888.00 2013-08-31 08:53:10.875 243 12408.38 121.85 54717.68 88888.00 2013-08-31 08:53:11.000 243 12408.38 121.83 54717.65 88888.00 2013-08-31 08:53:11.125 243 12408.38 121.83 54717.65 88888.00 2013-08-31 08:53:11.250 243 12408.33 121.83 54717.68 88888.00 2013-08-31 08:53:11.375 243 12408.35 121.83 54717.68 88888.00 2013-08-31 08:53:11.500 243 12408.33 121.80 54717.68 88888.00 2013-08-31 08:53:11.625 243 12408.35 121.80 54717.65 88888.00 2013-08-31 08:53:11.750 243 12408.40 121.80 54717.65 88888.00 2013-08-31 08:53:11.875 243 12408.45 121.78 54717.62 88888.00 2013-08-31 08:53:12.000 243 12408.50 121.75 54717.62 88888.00 2013-08-31 08:53:12.125 243 12408.50 121.75 54717.62 88888.00 2013-08-31 08:53:12.250 243 12408.48 121.72 54717.60 88888.00 2013-08-31 08:53:12.375 243 12408.52 121.72 54717.60 88888.00 2013-08-31 08:53:12.500 243 12408.55 121.72 54717.57 88888.00 2013-08-31 08:53:12.625 243 12408.52 121.72 54717.55 88888.00 2013-08-31 08:53:12.750 243 12408.58 121.70 54717.55 88888.00 2013-08-31 08:53:12.875 243 12408.60 121.72 54717.55 88888.00 2013-08-31 08:53:13.000 243 12408.58 121.75 54717.53 88888.00 2013-08-31 08:53:13.125 243 12408.58 121.78 54717.53 88888.00 2013-08-31 08:53:13.250 243 12408.58 121.72 54717.55 88888.00 2013-08-31 08:53:13.375 243 12408.60 121.72 54717.53 88888.00 2013-08-31 08:53:13.500 243 12408.60 121.70 54717.50 88888.00 2013-08-31 08:53:13.625 243 12408.62 121.70 54717.47 88888.00 2013-08-31 08:53:13.750 243 12408.62 121.72 54717.47 88888.00 2013-08-31 08:53:13.875 243 12408.62 121.70 54717.45 88888.00 2013-08-31 08:53:14.000 243 12408.62 121.70 54717.45 88888.00 2013-08-31 08:53:14.125 243 12408.70 121.70 54717.43 88888.00 2013-08-31 08:53:14.250 243 12408.75 121.67 54717.43 88888.00 2013-08-31 08:53:14.375 243 12408.80 121.67 54717.43 88888.00 2013-08-31 08:53:14.500 243 12408.80 121.65 54717.45 88888.00 2013-08-31 08:53:14.625 243 12408.83 121.62 54717.45 88888.00 2013-08-31 08:53:14.750 243 12408.80 121.60 54717.43 88888.00 2013-08-31 08:53:14.875 243 12408.77 121.60 54717.40 88888.00 2013-08-31 08:53:15.000 243 12408.77 121.60 54717.40 88888.00 2013-08-31 08:53:15.125 243 12408.80 121.58 54717.38 88888.00 2013-08-31 08:53:15.250 243 12408.83 121.55 54717.35 88888.00 2013-08-31 08:53:15.375 243 12408.85 121.55 54717.35 88888.00 2013-08-31 08:53:15.500 243 12408.85 121.55 54717.35 88888.00 2013-08-31 08:53:15.625 243 12408.92 121.55 54717.38 88888.00 2013-08-31 08:53:15.750 243 12408.98 121.53 54717.35 88888.00 2013-08-31 08:53:15.875 243 12408.95 121.47 54717.32 88888.00 2013-08-31 08:53:16.000 243 12408.95 121.47 54717.35 88888.00 2013-08-31 08:53:16.125 243 12408.95 121.45 54717.32 88888.00 2013-08-31 08:53:16.250 243 12408.90 121.42 54717.35 88888.00 2013-08-31 08:53:16.375 243 12408.92 121.40 54717.35 88888.00 2013-08-31 08:53:16.500 243 12408.92 121.40 54717.32 88888.00 2013-08-31 08:53:16.625 243 12408.88 121.40 54717.38 88888.00 2013-08-31 08:53:16.750 243 12408.90 121.35 54717.35 88888.00 2013-08-31 08:53:16.875 243 12408.90 121.35 54717.35 88888.00 2013-08-31 08:53:17.000 243 12408.95 121.30 54717.32 88888.00 2013-08-31 08:53:17.125 243 12408.88 121.28 54717.32 88888.00 2013-08-31 08:53:17.250 243 12408.77 121.28 54717.32 88888.00 2013-08-31 08:53:17.375 243 12408.80 121.28 54717.30 88888.00 2013-08-31 08:53:17.500 243 12408.83 121.25 54717.35 88888.00 2013-08-31 08:53:17.625 243 12408.83 121.22 54717.38 88888.00 2013-08-31 08:53:17.750 243 12408.75 121.20 54717.38 88888.00 2013-08-31 08:53:17.875 243 12408.77 121.20 54717.38 88888.00 2013-08-31 08:53:18.000 243 12408.80 121.22 54717.40 88888.00 2013-08-31 08:53:18.125 243 12408.77 121.20 54717.38 88888.00 2013-08-31 08:53:18.250 243 12408.62 121.12 54717.35 88888.00 2013-08-31 08:53:18.375 243 12408.55 121.15 54717.35 88888.00 2013-08-31 08:53:18.500 243 12408.55 121.12 54717.40 88888.00 2013-08-31 08:53:18.625 243 12408.55 121.15 54717.40 88888.00 2013-08-31 08:53:18.750 243 12408.45 121.12 54717.38 88888.00 2013-08-31 08:53:18.875 243 12408.40 121.12 54717.38 88888.00 2013-08-31 08:53:19.000 243 12408.38 121.12 54717.40 88888.00 2013-08-31 08:53:19.125 243 12408.33 121.08 54717.40 88888.00 2013-08-31 08:53:19.250 243 12408.25 121.05 54717.40 88888.00 2013-08-31 08:53:19.375 243 12408.20 121.03 54717.38 88888.00 2013-08-31 08:53:19.500 243 12408.17 121.03 54717.43 88888.00 2013-08-31 08:53:19.625 243 12408.12 121.05 54717.45 88888.00 2013-08-31 08:53:19.750 243 12408.08 121.00 54717.45 88888.00 2013-08-31 08:53:19.875 243 12408.05 120.97 54717.45 88888.00 2013-08-31 08:53:20.000 243 12408.00 120.95 54717.47 88888.00 2013-08-31 08:53:20.125 243 12407.90 120.95 54717.50 88888.00 2013-08-31 08:53:20.250 243 12407.83 120.92 54717.50 88888.00 2013-08-31 08:53:20.375 243 12407.80 120.90 54717.47 88888.00 2013-08-31 08:53:20.500 243 12407.77 120.85 54717.47 88888.00 2013-08-31 08:53:20.625 243 12407.73 120.83 54717.45 88888.00 2013-08-31 08:53:20.750 243 12407.62 120.80 54717.47 88888.00 2013-08-31 08:53:20.875 243 12407.52 120.80 54717.50 88888.00 2013-08-31 08:53:21.000 243 12407.42 120.85 54717.55 88888.00 2013-08-31 08:53:21.125 243 12407.42 120.83 54717.60 88888.00 2013-08-31 08:53:21.250 243 12407.33 120.78 54717.57 88888.00 2013-08-31 08:53:21.375 243 12407.20 120.78 54717.55 88888.00 2013-08-31 08:53:21.500 243 12407.15 120.78 54717.57 88888.00 2013-08-31 08:53:21.625 243 12407.12 120.80 54717.60 88888.00 2013-08-31 08:53:21.750 243 12407.10 120.78 54717.60 88888.00 2013-08-31 08:53:21.875 243 12406.98 120.72 54717.60 88888.00 2013-08-31 08:53:22.000 243 12406.95 120.75 54717.60 88888.00 2013-08-31 08:53:22.125 243 12406.95 120.78 54717.65 88888.00 2013-08-31 08:53:22.250 243 12406.90 120.72 54717.65 88888.00 2013-08-31 08:53:22.375 243 12406.85 120.72 54717.60 88888.00 2013-08-31 08:53:22.500 243 12406.80 120.72 54717.60 88888.00 2013-08-31 08:53:22.625 243 12406.70 120.72 54717.65 88888.00 2013-08-31 08:53:22.750 243 12406.62 120.72 54717.65 88888.00 2013-08-31 08:53:22.875 243 12406.58 120.70 54717.65 88888.00 2013-08-31 08:53:23.000 243 12406.55 120.67 54717.65 88888.00 2013-08-31 08:53:23.125 243 12406.52 120.67 54717.68 88888.00 2013-08-31 08:53:23.250 243 12406.45 120.67 54717.68 88888.00 2013-08-31 08:53:23.375 243 12406.40 120.67 54717.70 88888.00 2013-08-31 08:53:23.500 243 12406.38 120.72 54717.72 88888.00 2013-08-31 08:53:23.625 243 12406.35 120.72 54717.70 88888.00 2013-08-31 08:53:23.750 243 12406.33 120.67 54717.70 88888.00 2013-08-31 08:53:23.875 243 12406.23 120.65 54717.72 88888.00 2013-08-31 08:53:24.000 243 12406.15 120.62 54717.70 88888.00 2013-08-31 08:53:24.125 243 12406.02 120.55 54717.68 88888.00 2013-08-31 08:53:24.250 243 12405.95 120.58 54717.75 88888.00 2013-08-31 08:53:24.375 243 12405.92 120.58 54717.75 88888.00 2013-08-31 08:53:24.500 243 12405.85 120.55 54717.72 88888.00 2013-08-31 08:53:24.625 243 12405.77 120.50 54717.72 88888.00 2013-08-31 08:53:24.750 243 12405.70 120.47 54717.72 88888.00 2013-08-31 08:53:24.875 243 12405.62 120.47 54717.75 88888.00 2013-08-31 08:53:25.000 243 12405.67 120.42 54717.75 88888.00 2013-08-31 08:53:25.125 243 12405.70 120.40 54717.78 88888.00 2013-08-31 08:53:25.250 243 12405.65 120.38 54717.80 88888.00 2013-08-31 08:53:25.375 243 12405.60 120.33 54717.80 88888.00 2013-08-31 08:53:25.500 243 12405.52 120.30 54717.78 88888.00 2013-08-31 08:53:25.625 243 12405.48 120.28 54717.80 88888.00 2013-08-31 08:53:25.750 243 12405.42 120.25 54717.82 88888.00 2013-08-31 08:53:25.875 243 12405.35 120.22 54717.80 88888.00 2013-08-31 08:53:26.000 243 12405.30 120.17 54717.80 88888.00 2013-08-31 08:53:26.125 243 12405.23 120.17 54717.82 88888.00 2013-08-31 08:53:26.250 243 12405.12 120.15 54717.85 88888.00 2013-08-31 08:53:26.375 243 12405.08 120.15 54717.85 88888.00 2013-08-31 08:53:26.500 243 12405.05 120.15 54717.88 88888.00 2013-08-31 08:53:26.625 243 12405.02 120.10 54717.88 88888.00 2013-08-31 08:53:26.750 243 12404.95 120.08 54717.90 88888.00 2013-08-31 08:53:26.875 243 12404.90 120.08 54717.90 88888.00 2013-08-31 08:53:27.000 243 12404.83 120.05 54717.90 88888.00 2013-08-31 08:53:27.125 243 12404.77 120.03 54717.95 88888.00 2013-08-31 08:53:27.250 243 12404.70 120.00 54717.97 88888.00 2013-08-31 08:53:27.375 243 12404.73 120.10 54718.03 88888.00 2013-08-31 08:53:27.500 243 12404.73 120.03 54718.00 88888.00 2013-08-31 08:53:27.625 243 12404.52 119.97 54718.00 88888.00 2013-08-31 08:53:27.750 243 12404.38 119.92 54717.95 88888.00 2013-08-31 08:53:27.875 243 12404.27 119.90 54718.00 88888.00 2013-08-31 08:53:28.000 243 12404.20 119.88 54718.00 88888.00 2013-08-31 08:53:28.125 243 12404.08 119.80 54717.97 88888.00 2013-08-31 08:53:28.250 243 12404.00 119.75 54717.97 88888.00 2013-08-31 08:53:28.375 243 12403.95 119.75 54718.00 88888.00 2013-08-31 08:53:28.500 243 12403.95 119.72 54718.03 88888.00 2013-08-31 08:53:28.625 243 12404.00 119.80 54718.07 88888.00 2013-08-31 08:53:28.750 243 12403.92 119.78 54718.05 88888.00 2013-08-31 08:53:28.875 243 12403.75 119.75 54718.05 88888.00 2013-08-31 08:53:29.000 243 12403.65 119.72 54718.05 88888.00 2013-08-31 08:53:29.125 243 12403.58 119.78 54718.12 88888.00 2013-08-31 08:53:29.250 243 12403.50 119.78 54718.15 88888.00 2013-08-31 08:53:29.375 243 12403.50 119.75 54718.12 88888.00 2013-08-31 08:53:29.500 243 12403.48 119.75 54718.12 88888.00 2013-08-31 08:53:29.625 243 12403.45 119.78 54718.20 88888.00 2013-08-31 08:53:29.750 243 12403.35 119.80 54718.22 88888.00 2013-08-31 08:53:29.875 243 12403.30 119.75 54718.18 88888.00 2013-08-31 08:53:30.000 243 12403.25 119.75 54718.12 88888.00 2013-08-31 08:53:30.125 243 12403.20 119.75 54718.15 88888.00 2013-08-31 08:53:30.250 243 12403.10 119.72 54718.18 88888.00 2013-08-31 08:53:30.375 243 12403.08 119.70 54718.18 88888.00 2013-08-31 08:53:30.500 243 12403.08 119.72 54718.18 88888.00 2013-08-31 08:53:30.625 243 12403.02 119.72 54718.18 88888.00 2013-08-31 08:53:30.750 243 12402.95 119.72 54718.18 88888.00 2013-08-31 08:53:30.875 243 12402.85 119.72 54718.22 88888.00 2013-08-31 08:53:31.000 243 12402.77 119.72 54718.20 88888.00 2013-08-31 08:53:31.125 243 12402.70 119.72 54718.20 88888.00 2013-08-31 08:53:31.250 243 12402.75 119.67 54718.15 88888.00 2013-08-31 08:53:31.375 243 12402.73 119.72 54718.18 88888.00 2013-08-31 08:53:31.500 243 12402.70 119.75 54718.22 88888.00 2013-08-31 08:53:31.625 243 12402.62 119.75 54718.20 88888.00 2013-08-31 08:53:31.750 243 12402.58 119.78 54718.22 88888.00 2013-08-31 08:53:31.875 243 12402.55 119.83 54718.22 88888.00 2013-08-31 08:53:32.000 243 12402.48 119.80 54718.20 88888.00 2013-08-31 08:53:32.125 243 12402.45 119.78 54718.15 88888.00 2013-08-31 08:53:32.250 243 12402.35 119.75 54718.15 88888.00 2013-08-31 08:53:32.375 243 12402.30 119.75 54718.15 88888.00 2013-08-31 08:53:32.500 243 12402.25 119.75 54718.18 88888.00 2013-08-31 08:53:32.625 243 12402.20 119.72 54718.18 88888.00 2013-08-31 08:53:32.750 243 12402.10 119.70 54718.10 88888.00 2013-08-31 08:53:32.875 243 12402.05 119.78 54718.18 88888.00 2013-08-31 08:53:33.000 243 12402.08 119.83 54718.20 88888.00 2013-08-31 08:53:33.125 243 12402.02 119.78 54718.15 88888.00 2013-08-31 08:53:33.250 243 12401.98 119.80 54718.12 88888.00 2013-08-31 08:53:33.375 243 12401.95 119.78 54718.12 88888.00 2013-08-31 08:53:33.500 243 12401.88 119.75 54718.10 88888.00 2013-08-31 08:53:33.625 243 12401.77 119.78 54718.15 88888.00 2013-08-31 08:53:33.750 243 12401.67 119.78 54718.15 88888.00 2013-08-31 08:53:33.875 243 12401.60 119.80 54718.18 88888.00 2013-08-31 08:53:34.000 243 12401.58 119.78 54718.20 88888.00 2013-08-31 08:53:34.125 243 12401.45 119.72 54718.15 88888.00 2013-08-31 08:53:34.250 243 12401.38 119.72 54718.20 88888.00 2013-08-31 08:53:34.375 243 12401.38 119.78 54718.22 88888.00 2013-08-31 08:53:34.500 243 12401.35 119.75 54718.20 88888.00 2013-08-31 08:53:34.625 243 12401.25 119.70 54718.18 88888.00 2013-08-31 08:53:34.750 243 12401.17 119.67 54718.18 88888.00 2013-08-31 08:53:34.875 243 12401.15 119.70 54718.18 88888.00 2013-08-31 08:53:35.000 243 12401.15 119.72 54718.20 88888.00 2013-08-31 08:53:35.125 243 12401.10 119.70 54718.18 88888.00 2013-08-31 08:53:35.250 243 12400.98 119.65 54718.15 88888.00 2013-08-31 08:53:35.375 243 12400.85 119.60 54718.12 88888.00 2013-08-31 08:53:35.500 243 12400.73 119.55 54718.10 88888.00 2013-08-31 08:53:35.625 243 12400.75 119.53 54718.05 88888.00 2013-08-31 08:53:35.750 243 12400.70 119.53 54718.05 88888.00 2013-08-31 08:53:35.875 243 12400.65 119.53 54718.10 88888.00 2013-08-31 08:53:36.000 243 12400.60 119.50 54718.07 88888.00 2013-08-31 08:53:36.125 243 12400.60 119.55 54718.10 88888.00 2013-08-31 08:53:36.250 243 12400.55 119.53 54718.12 88888.00 2013-08-31 08:53:36.375 243 12400.45 119.47 54718.07 88888.00 2013-08-31 08:53:36.500 243 12400.38 119.40 54718.03 88888.00 2013-08-31 08:53:36.625 243 12400.30 119.42 54718.07 88888.00 2013-08-31 08:53:36.750 243 12400.20 119.42 54718.10 88888.00 2013-08-31 08:53:36.875 243 12400.10 119.42 54718.10 88888.00 2013-08-31 08:53:37.000 243 12400.00 119.38 54718.07 88888.00 2013-08-31 08:53:37.125 243 12399.85 119.25 54718.00 88888.00 2013-08-31 08:53:37.250 243 12399.77 119.25 54718.00 88888.00 2013-08-31 08:53:37.375 243 12399.77 119.33 54718.05 88888.00 2013-08-31 08:53:37.500 243 12399.73 119.38 54718.10 88888.00 2013-08-31 08:53:37.625 243 12399.58 119.33 54718.05 88888.00 2013-08-31 08:53:37.750 243 12399.50 119.30 54718.07 88888.00 2013-08-31 08:53:37.875 243 12399.40 119.30 54718.05 88888.00 2013-08-31 08:53:38.000 243 12399.30 119.22 54718.05 88888.00 2013-08-31 08:53:38.125 243 12399.23 119.20 54718.05 88888.00 2013-08-31 08:53:38.250 243 12399.10 119.20 54718.07 88888.00 2013-08-31 08:53:38.375 243 12399.00 119.15 54718.07 88888.00 2013-08-31 08:53:38.500 243 12398.95 119.15 54718.05 88888.00 2013-08-31 08:53:38.625 243 12398.95 119.17 54718.05 88888.00 2013-08-31 08:53:38.750 243 12398.85 119.10 54718.03 88888.00 2013-08-31 08:53:38.875 243 12398.70 119.05 54717.97 88888.00 2013-08-31 08:53:39.000 243 12398.60 119.03 54718.00 88888.00 2013-08-31 08:53:39.125 243 12398.58 118.97 54718.00 88888.00 2013-08-31 08:53:39.250 243 12398.45 118.90 54717.97 88888.00 2013-08-31 08:53:39.375 243 12398.38 118.88 54717.97 88888.00 2013-08-31 08:53:39.500 243 12398.27 118.83 54717.95 88888.00 2013-08-31 08:53:39.625 243 12398.12 118.78 54717.95 88888.00 2013-08-31 08:53:39.750 243 12398.10 118.78 54717.95 88888.00 2013-08-31 08:53:39.875 243 12397.95 118.72 54717.95 88888.00 2013-08-31 08:53:40.000 243 12397.83 118.72 54717.97 88888.00 2013-08-31 08:53:40.125 243 12397.83 118.67 54717.97 88888.00 2013-08-31 08:53:40.250 243 12397.77 118.62 54717.97 88888.00 2013-08-31 08:53:40.375 243 12397.73 118.62 54718.00 88888.00 2013-08-31 08:53:40.500 243 12397.62 118.55 54717.95 88888.00 2013-08-31 08:53:40.625 243 12397.58 118.55 54717.95 88888.00 2013-08-31 08:53:40.750 243 12397.50 118.50 54717.93 88888.00 2013-08-31 08:53:40.875 243 12397.42 118.42 54717.95 88888.00 2013-08-31 08:53:41.000 243 12397.35 118.42 54717.90 88888.00 2013-08-31 08:53:41.125 243 12397.33 118.42 54717.90 88888.00 2013-08-31 08:53:41.250 243 12397.30 118.38 54717.88 88888.00 2013-08-31 08:53:41.375 243 12397.33 118.40 54717.93 88888.00 2013-08-31 08:53:41.500 243 12397.27 118.42 54717.95 88888.00 2013-08-31 08:53:41.625 243 12397.17 118.38 54717.95 88888.00 2013-08-31 08:53:41.750 243 12397.10 118.35 54717.93 88888.00 2013-08-31 08:53:41.875 243 12396.98 118.30 54717.95 88888.00 2013-08-31 08:53:42.000 243 12396.95 118.22 54717.90 88888.00 2013-08-31 08:53:42.125 243 12396.92 118.20 54717.90 88888.00 2013-08-31 08:53:42.250 243 12396.88 118.15 54717.90 88888.00 2013-08-31 08:53:42.375 243 12396.80 118.10 54717.88 88888.00 2013-08-31 08:53:42.500 243 12396.75 118.08 54717.90 88888.00 2013-08-31 08:53:42.625 243 12396.62 118.05 54717.88 88888.00 2013-08-31 08:53:42.750 243 12396.65 118.03 54717.88 88888.00 2013-08-31 08:53:42.875 243 12396.55 117.97 54717.85 88888.00 2013-08-31 08:53:43.000 243 12396.48 117.95 54717.85 88888.00 2013-08-31 08:53:43.125 243 12396.40 117.95 54717.88 88888.00 2013-08-31 08:53:43.250 243 12396.20 117.90 54717.88 88888.00 2013-08-31 08:53:43.375 243 12396.15 117.90 54717.88 88888.00 2013-08-31 08:53:43.500 243 12396.08 117.90 54717.82 88888.00 2013-08-31 08:53:43.625 243 12395.98 117.90 54717.88 88888.00 2013-08-31 08:53:43.750 243 12395.90 117.85 54717.85 88888.00 2013-08-31 08:53:43.875 243 12395.85 117.85 54717.85 88888.00 2013-08-31 08:53:44.000 243 12395.80 117.88 54717.88 88888.00 2013-08-31 08:53:44.125 243 12395.70 117.88 54717.88 88888.00 2013-08-31 08:53:44.250 243 12395.55 117.83 54717.85 88888.00 2013-08-31 08:53:44.375 243 12395.48 117.80 54717.82 88888.00 2013-08-31 08:53:44.500 243 12395.45 117.83 54717.82 88888.00 2013-08-31 08:53:44.625 243 12395.42 117.83 54717.80 88888.00 2013-08-31 08:53:44.750 243 12395.40 117.80 54717.78 88888.00 2013-08-31 08:53:44.875 243 12395.33 117.80 54717.78 88888.00 2013-08-31 08:53:45.000 243 12395.23 117.90 54717.80 88888.00 2013-08-31 08:53:45.125 243 12395.17 117.92 54717.82 88888.00 2013-08-31 08:53:45.250 243 12395.08 117.90 54717.80 88888.00 2013-08-31 08:53:45.375 243 12395.05 117.90 54717.80 88888.00 2013-08-31 08:53:45.500 243 12394.95 117.95 54717.80 88888.00 2013-08-31 08:53:45.625 243 12394.88 117.90 54717.78 88888.00 2013-08-31 08:53:45.750 243 12394.88 117.92 54717.75 88888.00 2013-08-31 08:53:45.875 243 12394.80 117.95 54717.80 88888.00 2013-08-31 08:53:46.000 243 12394.73 118.00 54717.78 88888.00 2013-08-31 08:53:46.125 243 12394.62 118.03 54717.80 88888.00 2013-08-31 08:53:46.250 243 12394.48 118.00 54717.72 88888.00 2013-08-31 08:53:46.375 243 12394.40 117.97 54717.72 88888.00 2013-08-31 08:53:46.500 243 12394.35 117.95 54717.75 88888.00 2013-08-31 08:53:46.625 243 12394.33 117.95 54717.75 88888.00 2013-08-31 08:53:46.750 243 12394.27 117.95 54717.70 88888.00 2013-08-31 08:53:46.875 243 12394.20 117.97 54717.68 88888.00 2013-08-31 08:53:47.000 243 12394.10 117.95 54717.70 88888.00 2013-08-31 08:53:47.125 243 12394.02 117.97 54717.68 88888.00 2013-08-31 08:53:47.250 243 12393.92 117.97 54717.68 88888.00 2013-08-31 08:53:47.375 243 12393.85 117.92 54717.65 88888.00 2013-08-31 08:53:47.500 243 12393.80 117.92 54717.65 88888.00 2013-08-31 08:53:47.625 243 12393.73 117.95 54717.65 88888.00 2013-08-31 08:53:47.750 243 12393.73 117.97 54717.72 88888.00 2013-08-31 08:53:47.875 243 12393.67 118.00 54717.68 88888.00 2013-08-31 08:53:48.000 243 12393.60 118.03 54717.68 88888.00 2013-08-31 08:53:48.125 243 12393.50 118.03 54717.65 88888.00 2013-08-31 08:53:48.250 243 12393.30 117.97 54717.62 88888.00 2013-08-31 08:53:48.375 243 12393.30 117.97 54717.62 88888.00 2013-08-31 08:53:48.500 243 12393.35 118.08 54717.70 88888.00 2013-08-31 08:53:48.625 243 12393.30 118.08 54717.68 88888.00 2013-08-31 08:53:48.750 243 12393.15 118.08 54717.62 88888.00 2013-08-31 08:53:48.875 243 12393.05 118.05 54717.60 88888.00 2013-08-31 08:53:49.000 243 12392.92 118.10 54717.60 88888.00 2013-08-31 08:53:49.125 243 12392.83 118.08 54717.60 88888.00 2013-08-31 08:53:49.250 243 12392.83 118.08 54717.57 88888.00 2013-08-31 08:53:49.375 243 12392.80 118.10 54717.57 88888.00 2013-08-31 08:53:49.500 243 12392.77 118.15 54717.60 88888.00 2013-08-31 08:53:49.625 243 12392.67 118.12 54717.60 88888.00 2013-08-31 08:53:49.750 243 12392.65 118.15 54717.60 88888.00 2013-08-31 08:53:49.875 243 12392.60 118.15 54717.57 88888.00 2013-08-31 08:53:50.000 243 12392.55 118.15 54717.57 88888.00 2013-08-31 08:53:50.125 243 12392.52 118.20 54717.60 88888.00 2013-08-31 08:53:50.250 243 12392.40 118.17 54717.55 88888.00 2013-08-31 08:53:50.375 243 12392.27 118.12 54717.47 88888.00 2013-08-31 08:53:50.500 243 12392.27 118.20 54717.50 88888.00 2013-08-31 08:53:50.625 243 12392.17 118.22 54717.53 88888.00 2013-08-31 08:53:50.750 243 12392.05 118.25 54717.50 88888.00 2013-08-31 08:53:50.875 243 12392.00 118.28 54717.50 88888.00 2013-08-31 08:53:51.000 243 12391.98 118.33 54717.50 88888.00 2013-08-31 08:53:51.125 243 12391.92 118.33 54717.45 88888.00 2013-08-31 08:53:51.250 243 12391.85 118.30 54717.45 88888.00 2013-08-31 08:53:51.375 243 12391.80 118.33 54717.47 88888.00 2013-08-31 08:53:51.500 243 12391.75 118.35 54717.45 88888.00 2013-08-31 08:53:51.625 243 12391.65 118.38 54717.47 88888.00 2013-08-31 08:53:51.750 243 12391.67 118.47 54717.53 88888.00 2013-08-31 08:53:51.875 243 12391.67 118.50 54717.50 88888.00 2013-08-31 08:53:52.000 243 12391.62 118.45 54717.45 88888.00 2013-08-31 08:53:52.125 243 12391.58 118.45 54717.43 88888.00 2013-08-31 08:53:52.250 243 12391.42 118.45 54717.38 88888.00 2013-08-31 08:53:52.375 243 12391.40 118.45 54717.38 88888.00 2013-08-31 08:53:52.500 243 12391.42 118.45 54717.35 88888.00 2013-08-31 08:53:52.625 243 12391.40 118.42 54717.30 88888.00 2013-08-31 08:53:52.750 243 12391.38 118.42 54717.30 88888.00 2013-08-31 08:53:52.875 243 12391.35 118.47 54717.30 88888.00 2013-08-31 08:53:53.000 243 12391.35 118.53 54717.30 88888.00 2013-08-31 08:53:53.125 243 12391.33 118.53 54717.30 88888.00 2013-08-31 08:53:53.250 243 12391.33 118.47 54717.28 88888.00 2013-08-31 08:53:53.375 243 12391.35 118.50 54717.28 88888.00 2013-08-31 08:53:53.500 243 12391.25 118.50 54717.30 88888.00 2013-08-31 08:53:53.625 243 12391.20 118.50 54717.28 88888.00 2013-08-31 08:53:53.750 243 12391.17 118.47 54717.25 88888.00 2013-08-31 08:53:53.875 243 12391.15 118.47 54717.20 88888.00 2013-08-31 08:53:54.000 243 12391.17 118.47 54717.18 88888.00 2013-08-31 08:53:54.125 243 12391.15 118.47 54717.18 88888.00 2013-08-31 08:53:54.250 243 12391.05 118.47 54717.18 88888.00 2013-08-31 08:53:54.375 243 12391.02 118.47 54717.15 88888.00 2013-08-31 08:53:54.500 243 12391.02 118.47 54717.15 88888.00 2013-08-31 08:53:54.625 243 12391.05 118.45 54717.12 88888.00 2013-08-31 08:53:54.750 243 12391.02 118.47 54717.10 88888.00 2013-08-31 08:53:54.875 243 12391.02 118.47 54717.10 88888.00 2013-08-31 08:53:55.000 243 12391.05 118.50 54717.10 88888.00 2013-08-31 08:53:55.125 243 12391.02 118.50 54717.07 88888.00 2013-08-31 08:53:55.250 243 12390.92 118.50 54717.03 88888.00 2013-08-31 08:53:55.375 243 12390.92 118.50 54717.03 88888.00 2013-08-31 08:53:55.500 243 12390.92 118.53 54717.05 88888.00 2013-08-31 08:53:55.625 243 12390.90 118.53 54717.03 88888.00 2013-08-31 08:53:55.750 243 12390.90 118.53 54717.00 88888.00 2013-08-31 08:53:55.875 243 12390.88 118.55 54717.00 88888.00 2013-08-31 08:53:56.000 243 12390.85 118.58 54716.97 88888.00 2013-08-31 08:53:56.125 243 12390.88 118.55 54717.00 88888.00 2013-08-31 08:53:56.250 243 12390.83 118.55 54716.97 88888.00 2013-08-31 08:53:56.375 243 12390.83 118.58 54716.95 88888.00 2013-08-31 08:53:56.500 243 12390.85 118.62 54716.93 88888.00 2013-08-31 08:53:56.625 243 12390.85 118.60 54716.90 88888.00 2013-08-31 08:53:56.750 243 12390.85 118.60 54716.85 88888.00 2013-08-31 08:53:56.875 243 12390.88 118.62 54716.88 88888.00 2013-08-31 08:53:57.000 243 12390.88 118.70 54716.90 88888.00 2013-08-31 08:53:57.125 243 12390.83 118.67 54716.85 88888.00 2013-08-31 08:53:57.250 243 12390.75 118.65 54716.80 88888.00 2013-08-31 08:53:57.375 243 12390.83 118.70 54716.82 88888.00 2013-08-31 08:53:57.500 243 12390.85 118.70 54716.85 88888.00 2013-08-31 08:53:57.625 243 12390.77 118.65 54716.75 88888.00 2013-08-31 08:53:57.750 243 12390.70 118.67 54716.72 88888.00 2013-08-31 08:53:57.875 243 12390.73 118.67 54716.75 88888.00 2013-08-31 08:53:58.000 243 12390.77 118.67 54716.72 88888.00 2013-08-31 08:53:58.125 243 12390.80 118.70 54716.75 88888.00 2013-08-31 08:53:58.250 243 12390.80 118.67 54716.72 88888.00 2013-08-31 08:53:58.375 243 12390.85 118.65 54716.72 88888.00 2013-08-31 08:53:58.500 243 12390.95 118.65 54716.72 88888.00 2013-08-31 08:53:58.625 243 12391.00 118.62 54716.65 88888.00 2013-08-31 08:53:58.750 243 12391.02 118.62 54716.60 88888.00 2013-08-31 08:53:58.875 243 12391.08 118.65 54716.60 88888.00 2013-08-31 08:53:59.000 243 12391.10 118.65 54716.60 88888.00 2013-08-31 08:53:59.125 243 12391.10 118.65 54716.55 88888.00 2013-08-31 08:53:59.250 243 12391.12 118.60 54716.55 88888.00 2013-08-31 08:53:59.375 243 12391.17 118.60 54716.55 88888.00 2013-08-31 08:53:59.500 243 12391.23 118.62 54716.53 88888.00 2013-08-31 08:53:59.625 243 12391.25 118.62 54716.53 88888.00 2013-08-31 08:53:59.750 243 12391.27 118.65 54716.53 88888.00 2013-08-31 08:53:59.875 243 12391.27 118.65 54716.50 88888.00 2013-08-31 08:54:00.000 243 12391.20 118.62 54716.47 88888.00 2013-08-31 08:54:00.125 243 12391.20 118.60 54716.47 88888.00 2013-08-31 08:54:00.250 243 12391.25 118.58 54716.47 88888.00 2013-08-31 08:54:00.375 243 12391.38 118.60 54716.45 88888.00 2013-08-31 08:54:00.500 243 12391.38 118.65 54716.45 88888.00 2013-08-31 08:54:00.625 243 12391.38 118.62 54716.43 88888.00 2013-08-31 08:54:00.750 243 12391.40 118.62 54716.45 88888.00 2013-08-31 08:54:00.875 243 12391.38 118.65 54716.43 88888.00 2013-08-31 08:54:01.000 243 12391.33 118.62 54716.43 88888.00 2013-08-31 08:54:01.125 243 12391.35 118.62 54716.43 88888.00 2013-08-31 08:54:01.250 243 12391.42 118.62 54716.38 88888.00 2013-08-31 08:54:01.375 243 12391.48 118.65 54716.40 88888.00 2013-08-31 08:54:01.500 243 12391.50 118.67 54716.40 88888.00 2013-08-31 08:54:01.625 243 12391.38 118.67 54716.38 88888.00 2013-08-31 08:54:01.750 243 12391.40 118.67 54716.38 88888.00 2013-08-31 08:54:01.875 243 12391.45 118.70 54716.35 88888.00 2013-08-31 08:54:02.000 243 12391.48 118.70 54716.35 88888.00 2013-08-31 08:54:02.125 243 12391.50 118.70 54716.32 88888.00 2013-08-31 08:54:02.250 243 12391.42 118.67 54716.32 88888.00 2013-08-31 08:54:02.375 243 12391.40 118.72 54716.30 88888.00 2013-08-31 08:54:02.500 243 12391.45 118.75 54716.35 88888.00 2013-08-31 08:54:02.625 243 12391.48 118.78 54716.32 88888.00 2013-08-31 08:54:02.750 243 12391.45 118.80 54716.35 88888.00 2013-08-31 08:54:02.875 243 12391.48 118.83 54716.32 88888.00 2013-08-31 08:54:03.000 243 12391.50 118.83 54716.32 88888.00 2013-08-31 08:54:03.125 243 12391.55 118.85 54716.28 88888.00 2013-08-31 08:54:03.250 243 12391.60 118.83 54716.25 88888.00 2013-08-31 08:54:03.375 243 12391.55 118.85 54716.25 88888.00 2013-08-31 08:54:03.500 243 12391.52 118.88 54716.22 88888.00 2013-08-31 08:54:03.625 243 12391.58 118.92 54716.25 88888.00 2013-08-31 08:54:03.750 243 12391.55 118.92 54716.22 88888.00 2013-08-31 08:54:03.875 243 12391.45 118.95 54716.20 88888.00 2013-08-31 08:54:04.000 243 12391.48 119.00 54716.18 88888.00 2013-08-31 08:54:04.125 243 12391.52 119.00 54716.18 88888.00 2013-08-31 08:54:04.250 243 12391.55 119.00 54716.18 88888.00 2013-08-31 08:54:04.375 243 12391.60 119.05 54716.18 88888.00 2013-08-31 08:54:04.500 243 12391.60 119.08 54716.15 88888.00 2013-08-31 08:54:04.625 243 12391.55 119.10 54716.15 88888.00 2013-08-31 08:54:04.750 243 12391.52 119.12 54716.12 88888.00 2013-08-31 08:54:04.875 243 12391.60 119.15 54716.15 88888.00 2013-08-31 08:54:05.000 243 12391.62 119.17 54716.15 88888.00 2013-08-31 08:54:05.125 243 12391.62 119.20 54716.18 88888.00 2013-08-31 08:54:05.250 243 12391.60 119.22 54716.12 88888.00 2013-08-31 08:54:05.375 243 12391.60 119.22 54716.07 88888.00 2013-08-31 08:54:05.500 243 12391.60 119.25 54716.07 88888.00 2013-08-31 08:54:05.625 243 12391.70 119.30 54716.07 88888.00 2013-08-31 08:54:05.750 243 12391.77 119.33 54716.07 88888.00 2013-08-31 08:54:05.875 243 12391.77 119.33 54716.07 88888.00 2013-08-31 08:54:06.000 243 12391.75 119.35 54716.07 88888.00 2013-08-31 08:54:06.125 243 12391.73 119.38 54716.07 88888.00 2013-08-31 08:54:06.250 243 12391.73 119.38 54716.07 88888.00 2013-08-31 08:54:06.375 243 12391.80 119.40 54716.07 88888.00 2013-08-31 08:54:06.500 243 12391.80 119.40 54716.07 88888.00 2013-08-31 08:54:06.625 243 12391.80 119.42 54716.05 88888.00 2013-08-31 08:54:06.750 243 12391.83 119.45 54716.07 88888.00 2013-08-31 08:54:06.875 243 12391.80 119.47 54716.07 88888.00 2013-08-31 08:54:07.000 243 12391.77 119.50 54716.07 88888.00 2013-08-31 08:54:07.125 243 12391.80 119.53 54716.07 88888.00 2013-08-31 08:54:07.250 243 12391.88 119.55 54716.10 88888.00 2013-08-31 08:54:07.375 243 12391.98 119.58 54716.10 88888.00 2013-08-31 08:54:07.500 243 12391.95 119.58 54716.07 88888.00 2013-08-31 08:54:07.625 243 12391.98 119.58 54716.05 88888.00 2013-08-31 08:54:07.750 243 12392.02 119.60 54716.03 88888.00 2013-08-31 08:54:07.875 243 12392.00 119.62 54716.05 88888.00 2013-08-31 08:54:08.000 243 12391.98 119.62 54716.05 88888.00 2013-08-31 08:54:08.125 243 12391.98 119.65 54716.05 88888.00 2013-08-31 08:54:08.250 243 12392.00 119.65 54716.07 88888.00 2013-08-31 08:54:08.375 243 12392.00 119.70 54716.05 88888.00 2013-08-31 08:54:08.500 243 12391.98 119.72 54716.05 88888.00 2013-08-31 08:54:08.625 243 12391.98 119.75 54716.05 88888.00 2013-08-31 08:54:08.750 243 12391.98 119.78 54716.07 88888.00 2013-08-31 08:54:08.875 243 12392.02 119.80 54716.05 88888.00 2013-08-31 08:54:09.000 243 12392.05 119.80 54716.05 88888.00 2013-08-31 08:54:09.125 243 12392.10 119.83 54716.05 88888.00 2013-08-31 08:54:09.250 243 12392.17 119.83 54716.05 88888.00 2013-08-31 08:54:09.375 243 12392.20 119.88 54716.05 88888.00 2013-08-31 08:54:09.500 243 12392.23 119.90 54716.05 88888.00 2013-08-31 08:54:09.625 243 12392.23 119.90 54716.10 88888.00 2013-08-31 08:54:09.750 243 12392.27 119.90 54716.10 88888.00 2013-08-31 08:54:09.875 243 12392.33 119.92 54716.12 88888.00 2013-08-31 08:54:10.000 243 12392.30 119.92 54716.12 88888.00 2013-08-31 08:54:10.125 243 12392.23 119.95 54716.12 88888.00 2013-08-31 08:54:10.250 243 12392.20 119.97 54716.15 88888.00 2013-08-31 08:54:10.375 243 12392.30 120.00 54716.12 88888.00 2013-08-31 08:54:10.500 243 12392.35 119.97 54716.15 88888.00 2013-08-31 08:54:10.625 243 12392.30 120.03 54716.20 88888.00 2013-08-31 08:54:10.750 243 12392.30 120.05 54716.18 88888.00 2013-08-31 08:54:10.875 243 12392.27 120.03 54716.18 88888.00 2013-08-31 08:54:11.000 243 12392.23 120.00 54716.18 88888.00 2013-08-31 08:54:11.125 243 12392.30 120.00 54716.20 88888.00 2013-08-31 08:54:11.250 243 12392.33 120.00 54716.20 88888.00 2013-08-31 08:54:11.375 243 12392.30 120.03 54716.20 88888.00 2013-08-31 08:54:11.500 243 12392.35 120.03 54716.22 88888.00 2013-08-31 08:54:11.625 243 12392.42 120.00 54716.20 88888.00 2013-08-31 08:54:11.750 243 12392.40 119.97 54716.20 88888.00 2013-08-31 08:54:11.875 243 12392.40 120.00 54716.22 88888.00 2013-08-31 08:54:12.000 243 12392.40 119.97 54716.20 88888.00 2013-08-31 08:54:12.125 243 12392.35 120.00 54716.22 88888.00 2013-08-31 08:54:12.250 243 12392.35 119.95 54716.22 88888.00 2013-08-31 08:54:12.375 243 12392.42 119.95 54716.22 88888.00 2013-08-31 08:54:12.500 243 12392.38 119.95 54716.25 88888.00 2013-08-31 08:54:12.625 243 12392.40 119.95 54716.28 88888.00 2013-08-31 08:54:12.750 243 12392.42 119.95 54716.25 88888.00 2013-08-31 08:54:12.875 243 12392.45 119.97 54716.28 88888.00 2013-08-31 08:54:13.000 243 12392.42 119.95 54716.28 88888.00 2013-08-31 08:54:13.125 243 12392.42 119.95 54716.28 88888.00 2013-08-31 08:54:13.250 243 12392.38 119.95 54716.28 88888.00 2013-08-31 08:54:13.375 243 12392.40 119.97 54716.25 88888.00 2013-08-31 08:54:13.500 243 12392.42 119.97 54716.25 88888.00 2013-08-31 08:54:13.625 243 12392.45 119.95 54716.28 88888.00 2013-08-31 08:54:13.750 243 12392.52 119.97 54716.32 88888.00 2013-08-31 08:54:13.875 243 12392.58 120.03 54716.38 88888.00 2013-08-31 08:54:14.000 243 12392.52 120.00 54716.32 88888.00 2013-08-31 08:54:14.125 243 12392.52 119.97 54716.30 88888.00 2013-08-31 08:54:14.250 243 12392.52 119.97 54716.32 88888.00 2013-08-31 08:54:14.375 243 12392.52 120.00 54716.35 88888.00 2013-08-31 08:54:14.500 243 12392.52 120.03 54716.38 88888.00 2013-08-31 08:54:14.625 243 12392.48 119.97 54716.32 88888.00 2013-08-31 08:54:14.750 243 12392.45 119.97 54716.32 88888.00 2013-08-31 08:54:14.875 243 12392.45 120.00 54716.38 88888.00 2013-08-31 08:54:15.000 243 12392.55 120.00 54716.38 88888.00 2013-08-31 08:54:15.125 243 12392.67 120.00 54716.38 88888.00 2013-08-31 08:54:15.250 243 12392.67 120.03 54716.40 88888.00 2013-08-31 08:54:15.375 243 12392.70 120.05 54716.40 88888.00 2013-08-31 08:54:15.500 243 12392.65 120.00 54716.35 88888.00 2013-08-31 08:54:15.625 243 12392.60 119.95 54716.30 88888.00 2013-08-31 08:54:15.750 243 12392.58 119.95 54716.32 88888.00 2013-08-31 08:54:15.875 243 12392.70 119.97 54716.38 88888.00 2013-08-31 08:54:16.000 243 12392.77 120.00 54716.38 88888.00 2013-08-31 08:54:16.125 243 12392.77 120.00 54716.38 88888.00 2013-08-31 08:54:16.250 243 12392.80 119.97 54716.40 88888.00 2013-08-31 08:54:16.375 243 12392.77 120.00 54716.35 88888.00 2013-08-31 08:54:16.500 243 12392.77 120.00 54716.38 88888.00 2013-08-31 08:54:16.625 243 12392.75 120.00 54716.43 88888.00 2013-08-31 08:54:16.750 243 12392.80 120.03 54716.45 88888.00 2013-08-31 08:54:16.875 243 12392.77 120.03 54716.45 88888.00 2013-08-31 08:54:17.000 243 12392.75 120.05 54716.43 88888.00 2013-08-31 08:54:17.125 243 12392.80 120.05 54716.40 88888.00 2013-08-31 08:54:17.250 243 12392.80 120.03 54716.40 88888.00 2013-08-31 08:54:17.375 243 12392.80 120.03 54716.38 88888.00 2013-08-31 08:54:17.500 243 12392.77 120.05 54716.43 88888.00 2013-08-31 08:54:17.625 243 12392.77 120.10 54716.45 88888.00 2013-08-31 08:54:17.750 243 12392.80 120.10 54716.45 88888.00 2013-08-31 08:54:17.875 243 12392.80 120.10 54716.47 88888.00 2013-08-31 08:54:18.000 243 12392.77 120.10 54716.47 88888.00 2013-08-31 08:54:18.125 243 12392.73 120.10 54716.47 88888.00 2013-08-31 08:54:18.250 243 12392.70 120.12 54716.47 88888.00 2013-08-31 08:54:18.375 243 12392.73 120.15 54716.50 88888.00 2013-08-31 08:54:18.500 243 12392.73 120.12 54716.45 88888.00 2013-08-31 08:54:18.625 243 12392.75 120.12 54716.45 88888.00 2013-08-31 08:54:18.750 243 12392.73 120.12 54716.47 88888.00 2013-08-31 08:54:18.875 243 12392.73 120.17 54716.47 88888.00 2013-08-31 08:54:19.000 243 12392.80 120.17 54716.50 88888.00 2013-08-31 08:54:19.125 243 12392.80 120.17 54716.50 88888.00 2013-08-31 08:54:19.250 243 12392.77 120.20 54716.55 88888.00 2013-08-31 08:54:19.375 243 12392.75 120.20 54716.53 88888.00 2013-08-31 08:54:19.500 243 12392.75 120.20 54716.53 88888.00 2013-08-31 08:54:19.625 243 12392.73 120.22 54716.55 88888.00 2013-08-31 08:54:19.750 243 12392.73 120.20 54716.55 88888.00 2013-08-31 08:54:19.875 243 12392.73 120.17 54716.57 88888.00 2013-08-31 08:54:20.000 243 12392.70 120.22 54716.57 88888.00 2013-08-31 08:54:20.125 243 12392.67 120.22 54716.55 88888.00 2013-08-31 08:54:20.250 243 12392.62 120.22 54716.57 88888.00 2013-08-31 08:54:20.375 243 12392.60 120.25 54716.57 88888.00 2013-08-31 08:54:20.500 243 12392.58 120.25 54716.62 88888.00 2013-08-31 08:54:20.625 243 12392.62 120.28 54716.65 88888.00 2013-08-31 08:54:20.750 243 12392.65 120.25 54716.62 88888.00 2013-08-31 08:54:20.875 243 12392.65 120.22 54716.62 88888.00 2013-08-31 08:54:21.000 243 12392.67 120.25 54716.62 88888.00 2013-08-31 08:54:21.125 243 12392.67 120.28 54716.65 88888.00 2013-08-31 08:54:21.250 243 12392.65 120.25 54716.62 88888.00 2013-08-31 08:54:21.375 243 12392.60 120.25 54716.62 88888.00 2013-08-31 08:54:21.500 243 12392.55 120.28 54716.68 88888.00 2013-08-31 08:54:21.625 243 12392.52 120.28 54716.72 88888.00 2013-08-31 08:54:21.750 243 12392.52 120.30 54716.72 88888.00 2013-08-31 08:54:21.875 243 12392.55 120.30 54716.72 88888.00 2013-08-31 08:54:22.000 243 12392.45 120.33 54716.70 88888.00 2013-08-31 08:54:22.125 243 12392.40 120.35 54716.72 88888.00 2013-08-31 08:54:22.250 243 12392.40 120.35 54716.78 88888.00 2013-08-31 08:54:22.375 243 12392.42 120.40 54716.78 88888.00 2013-08-31 08:54:22.500 243 12392.42 120.40 54716.78 88888.00 2013-08-31 08:54:22.625 243 12392.38 120.38 54716.75 88888.00 2013-08-31 08:54:22.750 243 12392.33 120.40 54716.75 88888.00 2013-08-31 08:54:22.875 243 12392.30 120.45 54716.78 88888.00 2013-08-31 08:54:23.000 243 12392.30 120.47 54716.78 88888.00 2013-08-31 08:54:23.125 243 12392.33 120.50 54716.82 88888.00 2013-08-31 08:54:23.250 243 12392.30 120.53 54716.82 88888.00 2013-08-31 08:54:23.375 243 12392.27 120.55 54716.82 88888.00 2013-08-31 08:54:23.500 243 12392.27 120.55 54716.82 88888.00 2013-08-31 08:54:23.625 243 12392.25 120.60 54716.82 88888.00 2013-08-31 08:54:23.750 243 12392.23 120.62 54716.82 88888.00 2013-08-31 08:54:23.875 243 12392.10 120.60 54716.78 88888.00 2013-08-31 08:54:24.000 243 12392.05 120.65 54716.80 88888.00 2013-08-31 08:54:24.125 243 12392.10 120.75 54716.82 88888.00 2013-08-31 08:54:24.250 243 12392.05 120.72 54716.82 88888.00 2013-08-31 08:54:24.375 243 12392.02 120.78 54716.85 88888.00 2013-08-31 08:54:24.500 243 12392.02 120.83 54716.88 88888.00 2013-08-31 08:54:24.625 243 12392.08 120.88 54716.88 88888.00 2013-08-31 08:54:24.750 243 12392.05 120.95 54716.90 88888.00 2013-08-31 08:54:24.875 243 12392.02 120.97 54716.90 88888.00 2013-08-31 08:54:25.000 243 12391.98 121.03 54716.90 88888.00 2013-08-31 08:54:25.125 243 12392.00 121.05 54716.90 88888.00 2013-08-31 08:54:25.250 243 12392.00 121.10 54716.95 88888.00 2013-08-31 08:54:25.375 243 12391.98 121.15 54716.95 88888.00 2013-08-31 08:54:25.500 243 12391.88 121.20 54716.95 88888.00 2013-08-31 08:54:25.625 243 12391.85 121.25 54716.97 88888.00 2013-08-31 08:54:25.750 243 12391.85 121.33 54717.00 88888.00 2013-08-31 08:54:25.875 243 12391.75 121.33 54717.00 88888.00 2013-08-31 08:54:26.000 243 12391.67 121.35 54716.97 88888.00 2013-08-31 08:54:26.125 243 12391.65 121.38 54716.95 88888.00 2013-08-31 08:54:26.250 243 12391.65 121.42 54717.00 88888.00 2013-08-31 08:54:26.375 243 12391.62 121.55 54716.97 88888.00 2013-08-31 08:54:26.500 243 12391.58 121.60 54717.00 88888.00 2013-08-31 08:54:26.625 243 12391.60 121.65 54717.00 88888.00 2013-08-31 08:54:26.750 243 12391.65 121.67 54717.00 88888.00 2013-08-31 08:54:26.875 243 12391.60 121.72 54717.03 88888.00 2013-08-31 08:54:27.000 243 12391.58 121.75 54717.00 88888.00 2013-08-31 08:54:27.125 243 12391.52 121.80 54716.97 88888.00 2013-08-31 08:54:27.250 243 12391.48 121.88 54717.00 88888.00 2013-08-31 08:54:27.375 243 12391.52 121.92 54717.00 88888.00 2013-08-31 08:54:27.500 243 12391.58 121.97 54717.00 88888.00 2013-08-31 08:54:27.625 243 12391.50 122.00 54717.03 88888.00 2013-08-31 08:54:27.750 243 12391.42 122.05 54717.00 88888.00 2013-08-31 08:54:27.875 243 12391.38 122.10 54717.00 88888.00 2013-08-31 08:54:28.000 243 12391.35 122.12 54716.97 88888.00 2013-08-31 08:54:28.125 243 12391.40 122.17 54717.03 88888.00 2013-08-31 08:54:28.250 243 12391.45 122.28 54717.05 88888.00 2013-08-31 08:54:28.375 243 12391.42 122.33 54717.03 88888.00 2013-08-31 08:54:28.500 243 12391.35 122.35 54717.00 88888.00 2013-08-31 08:54:28.625 243 12391.42 122.40 54716.97 88888.00 2013-08-31 08:54:28.750 243 12391.55 122.45 54717.03 88888.00 2013-08-31 08:54:28.875 243 12391.52 122.47 54717.05 88888.00 2013-08-31 08:54:29.000 243 12391.55 122.53 54717.00 88888.00 2013-08-31 08:54:29.125 243 12391.55 122.55 54717.00 88888.00 2013-08-31 08:54:29.250 243 12391.58 122.60 54717.03 88888.00 2013-08-31 08:54:29.375 243 12391.60 122.65 54717.03 88888.00 2013-08-31 08:54:29.500 243 12391.62 122.67 54717.03 88888.00 2013-08-31 08:54:29.625 243 12391.62 122.72 54717.03 88888.00 2013-08-31 08:54:29.750 243 12391.58 122.78 54717.05 88888.00 2013-08-31 08:54:29.875 243 12391.60 122.83 54717.05 88888.00 2013-08-31 08:54:30.000 243 12391.62 122.88 54717.05 88888.00 2013-08-31 08:54:30.125 243 12391.65 122.95 54717.05 88888.00 2013-08-31 08:54:30.250 243 12391.67 122.97 54717.07 88888.00 2013-08-31 08:54:30.375 243 12391.65 123.00 54717.03 88888.00 2013-08-31 08:54:30.500 243 12391.65 123.05 54717.05 88888.00 2013-08-31 08:54:30.625 243 12391.70 123.12 54717.07 88888.00 2013-08-31 08:54:30.750 243 12391.70 123.20 54717.07 88888.00 2013-08-31 08:54:30.875 243 12391.70 123.25 54717.10 88888.00 2013-08-31 08:54:31.000 243 12391.77 123.30 54717.10 88888.00 2013-08-31 08:54:31.125 243 12391.80 123.35 54717.10 88888.00 2013-08-31 08:54:31.250 243 12391.70 123.40 54717.10 88888.00 2013-08-31 08:54:31.375 243 12391.67 123.47 54717.10 88888.00 2013-08-31 08:54:31.500 243 12391.73 123.53 54717.12 88888.00 2013-08-31 08:54:31.625 243 12391.73 123.55 54717.07 88888.00 2013-08-31 08:54:31.750 243 12391.70 123.60 54717.07 88888.00 2013-08-31 08:54:31.875 243 12391.70 123.67 54717.10 88888.00 2013-08-31 08:54:32.000 243 12391.67 123.75 54717.12 88888.00 2013-08-31 08:54:32.125 243 12391.65 123.78 54717.10 88888.00 2013-08-31 08:54:32.250 243 12391.67 123.78 54717.07 88888.00 2013-08-31 08:54:32.375 243 12391.65 123.83 54717.07 88888.00 2013-08-31 08:54:32.500 243 12391.73 123.90 54717.10 88888.00 2013-08-31 08:54:32.625 243 12391.73 123.95 54717.15 88888.00 2013-08-31 08:54:32.750 243 12391.73 124.00 54717.18 88888.00 2013-08-31 08:54:32.875 243 12391.77 124.03 54717.18 88888.00 2013-08-31 08:54:33.000 243 12391.75 124.05 54717.18 88888.00 2013-08-31 08:54:33.125 243 12391.73 124.10 54717.18 88888.00 2013-08-31 08:54:33.250 243 12391.77 124.12 54717.20 88888.00 2013-08-31 08:54:33.375 243 12391.77 124.15 54717.22 88888.00 2013-08-31 08:54:33.500 243 12391.75 124.17 54717.20 88888.00 2013-08-31 08:54:33.625 243 12391.73 124.15 54717.15 88888.00 2013-08-31 08:54:33.750 243 12391.73 124.22 54717.22 88888.00 2013-08-31 08:54:33.875 243 12391.77 124.30 54717.28 88888.00 2013-08-31 08:54:34.000 243 12391.80 124.35 54717.30 88888.00 2013-08-31 08:54:34.125 243 12391.75 124.42 54717.30 88888.00 2013-08-31 08:54:34.250 243 12391.70 124.40 54717.28 88888.00 2013-08-31 08:54:34.375 243 12391.70 124.45 54717.28 88888.00 2013-08-31 08:54:34.500 243 12391.70 124.47 54717.30 88888.00 2013-08-31 08:54:34.625 243 12391.70 124.50 54717.30 88888.00 2013-08-31 08:54:34.750 243 12391.73 124.55 54717.32 88888.00 2013-08-31 08:54:34.875 243 12391.67 124.60 54717.35 88888.00 2013-08-31 08:54:35.000 243 12391.65 124.60 54717.32 88888.00 2013-08-31 08:54:35.125 243 12391.67 124.65 54717.35 88888.00 2013-08-31 08:54:35.250 243 12391.67 124.65 54717.40 88888.00 2013-08-31 08:54:35.375 243 12391.65 124.70 54717.45 88888.00 2013-08-31 08:54:35.500 243 12391.58 124.75 54717.45 88888.00 2013-08-31 08:54:35.625 243 12391.52 124.75 54717.43 88888.00 2013-08-31 08:54:35.750 243 12391.55 124.75 54717.45 88888.00 2013-08-31 08:54:35.875 243 12391.58 124.78 54717.45 88888.00 2013-08-31 08:54:36.000 243 12391.55 124.80 54717.50 88888.00 2013-08-31 08:54:36.125 243 12391.50 124.85 54717.55 88888.00 2013-08-31 08:54:36.250 243 12391.48 124.83 54717.53 88888.00 2013-08-31 08:54:36.375 243 12391.50 124.83 54717.53 88888.00 2013-08-31 08:54:36.500 243 12391.45 124.85 54717.55 88888.00 2013-08-31 08:54:36.625 243 12391.45 124.85 54717.55 88888.00 2013-08-31 08:54:36.750 243 12391.45 124.88 54717.57 88888.00 2013-08-31 08:54:36.875 243 12391.40 124.88 54717.57 88888.00 2013-08-31 08:54:37.000 243 12391.33 124.88 54717.57 88888.00 2013-08-31 08:54:37.125 243 12391.33 124.90 54717.62 88888.00 2013-08-31 08:54:37.250 243 12391.30 124.95 54717.65 88888.00 2013-08-31 08:54:37.375 243 12391.35 124.97 54717.65 88888.00 2013-08-31 08:54:37.500 243 12391.33 124.95 54717.62 88888.00 2013-08-31 08:54:37.625 243 12391.30 124.95 54717.60 88888.00 2013-08-31 08:54:37.750 243 12391.33 124.95 54717.62 88888.00 2013-08-31 08:54:37.875 243 12391.38 124.97 54717.68 88888.00 2013-08-31 08:54:38.000 243 12391.38 124.97 54717.68 88888.00 2013-08-31 08:54:38.125 243 12391.35 125.00 54717.70 88888.00 2013-08-31 08:54:38.250 243 12391.30 125.05 54717.78 88888.00 2013-08-31 08:54:38.375 243 12391.27 125.05 54717.75 88888.00 2013-08-31 08:54:38.500 243 12391.27 125.03 54717.70 88888.00 2013-08-31 08:54:38.625 243 12391.23 125.05 54717.72 88888.00 2013-08-31 08:54:38.750 243 12391.20 125.10 54717.75 88888.00 2013-08-31 08:54:38.875 243 12391.17 125.10 54717.75 88888.00 2013-08-31 08:54:39.000 243 12391.15 125.10 54717.75 88888.00 2013-08-31 08:54:39.125 243 12391.15 125.12 54717.78 88888.00 2013-08-31 08:54:39.250 243 12391.08 125.15 54717.80 88888.00 2013-08-31 08:54:39.375 243 12391.05 125.17 54717.82 88888.00 2013-08-31 08:54:39.500 243 12391.08 125.22 54717.85 88888.00 2013-08-31 08:54:39.625 243 12391.08 125.22 54717.88 88888.00 2013-08-31 08:54:39.750 243 12391.05 125.22 54717.88 88888.00 2013-08-31 08:54:39.875 243 12391.00 125.28 54717.90 88888.00 2013-08-31 08:54:40.000 243 12390.92 125.28 54717.90 88888.00 2013-08-31 08:54:40.125 243 12390.90 125.28 54717.90 88888.00 2013-08-31 08:54:40.250 243 12390.85 125.28 54717.95 88888.00 2013-08-31 08:54:40.375 243 12390.83 125.33 54717.97 88888.00 2013-08-31 08:54:40.500 243 12390.77 125.35 54717.97 88888.00 2013-08-31 08:54:40.625 243 12390.75 125.38 54718.00 88888.00 2013-08-31 08:54:40.750 243 12390.77 125.42 54718.00 88888.00 2013-08-31 08:54:40.875 243 12390.77 125.45 54718.05 88888.00 2013-08-31 08:54:41.000 243 12390.70 125.47 54718.05 88888.00 2013-08-31 08:54:41.125 243 12390.58 125.50 54718.05 88888.00 2013-08-31 08:54:41.250 243 12390.48 125.55 54718.10 88888.00 2013-08-31 08:54:41.375 243 12390.42 125.58 54718.07 88888.00 2013-08-31 08:54:41.500 243 12390.38 125.62 54718.12 88888.00 2013-08-31 08:54:41.625 243 12390.35 125.65 54718.12 88888.00 2013-08-31 08:54:41.750 243 12390.35 125.70 54718.15 88888.00 2013-08-31 08:54:41.875 243 12390.33 125.72 54718.18 88888.00 2013-08-31 08:54:42.000 243 12390.27 125.75 54718.20 88888.00 2013-08-31 08:54:42.125 243 12390.25 125.78 54718.20 88888.00 2013-08-31 08:54:42.250 243 12390.15 125.78 54718.20 88888.00 2013-08-31 08:54:42.375 243 12390.05 125.83 54718.22 88888.00 2013-08-31 08:54:42.500 243 12390.00 125.92 54718.25 88888.00 2013-08-31 08:54:42.625 243 12390.05 125.95 54718.28 88888.00 2013-08-31 08:54:42.750 243 12390.05 126.00 54718.28 88888.00 2013-08-31 08:54:42.875 243 12389.98 126.03 54718.28 88888.00 2013-08-31 08:54:43.000 243 12389.90 126.05 54718.30 88888.00 2013-08-31 08:54:43.125 243 12389.88 126.12 54718.32 88888.00 2013-08-31 08:54:43.250 243 12389.83 126.15 54718.32 88888.00 2013-08-31 08:54:43.375 243 12389.80 126.17 54718.32 88888.00 2013-08-31 08:54:43.500 243 12389.73 126.20 54718.35 88888.00 2013-08-31 08:54:43.625 243 12389.73 126.22 54718.35 88888.00 2013-08-31 08:54:43.750 243 12389.73 126.28 54718.35 88888.00 2013-08-31 08:54:43.875 243 12389.73 126.33 54718.38 88888.00 2013-08-31 08:54:44.000 243 12389.67 126.35 54718.38 88888.00 2013-08-31 08:54:44.125 243 12389.60 126.38 54718.38 88888.00 2013-08-31 08:54:44.250 243 12389.52 126.38 54718.40 88888.00 2013-08-31 08:54:44.375 243 12389.52 126.40 54718.38 88888.00 2013-08-31 08:54:44.500 243 12389.48 126.45 54718.38 88888.00 2013-08-31 08:54:44.625 243 12389.45 126.45 54718.43 88888.00 2013-08-31 08:54:44.750 243 12389.45 126.50 54718.45 88888.00 2013-08-31 08:54:44.875 243 12389.45 126.53 54718.45 88888.00 2013-08-31 08:54:45.000 243 12389.38 126.58 54718.47 88888.00 2013-08-31 08:54:45.125 243 12389.33 126.60 54718.47 88888.00 2013-08-31 08:54:45.250 243 12389.27 126.62 54718.47 88888.00 2013-08-31 08:54:45.375 243 12389.25 126.65 54718.47 88888.00 2013-08-31 08:54:45.500 243 12389.23 126.70 54718.50 88888.00 2013-08-31 08:54:45.625 243 12389.17 126.75 54718.53 88888.00 2013-08-31 08:54:45.750 243 12389.15 126.78 54718.55 88888.00 2013-08-31 08:54:45.875 243 12389.15 126.80 54718.55 88888.00 2013-08-31 08:54:46.000 243 12389.12 126.83 54718.55 88888.00 2013-08-31 08:54:46.125 243 12389.00 126.85 54718.55 88888.00 2013-08-31 08:54:46.250 243 12388.88 126.85 54718.57 88888.00 2013-08-31 08:54:46.375 243 12388.85 126.90 54718.60 88888.00 2013-08-31 08:54:46.500 243 12388.85 126.97 54718.62 88888.00 2013-08-31 08:54:46.625 243 12388.80 127.00 54718.65 88888.00 2013-08-31 08:54:46.750 243 12388.75 127.00 54718.62 88888.00 2013-08-31 08:54:46.875 243 12388.75 127.00 54718.65 88888.00 2013-08-31 08:54:47.000 243 12388.75 127.08 54718.68 88888.00 2013-08-31 08:54:47.125 243 12388.73 127.10 54718.70 88888.00 2013-08-31 08:54:47.250 243 12388.65 127.12 54718.68 88888.00 2013-08-31 08:54:47.375 243 12388.65 127.15 54718.72 88888.00 2013-08-31 08:54:47.500 243 12388.62 127.17 54718.72 88888.00 2013-08-31 08:54:47.625 243 12388.62 127.17 54718.70 88888.00 2013-08-31 08:54:47.750 243 12388.58 127.17 54718.70 88888.00 2013-08-31 08:54:47.875 243 12388.58 127.20 54718.75 88888.00 2013-08-31 08:54:48.000 243 12388.55 127.25 54718.80 88888.00 2013-08-31 08:54:48.125 243 12388.52 127.28 54718.80 88888.00 2013-08-31 08:54:48.250 243 12388.42 127.28 54718.78 88888.00 2013-08-31 08:54:48.375 243 12388.38 127.33 54718.80 88888.00 2013-08-31 08:54:48.500 243 12388.27 127.35 54718.80 88888.00 2013-08-31 08:54:48.625 243 12388.27 127.40 54718.80 88888.00 2013-08-31 08:54:48.750 243 12388.27 127.40 54718.82 88888.00 2013-08-31 08:54:48.875 243 12388.27 127.42 54718.85 88888.00 2013-08-31 08:54:49.000 243 12388.23 127.47 54718.88 88888.00 2013-08-31 08:54:49.125 243 12388.20 127.53 54718.88 88888.00 2013-08-31 08:54:49.250 243 12388.12 127.58 54718.90 88888.00 2013-08-31 08:54:49.375 243 12388.10 127.60 54718.85 88888.00 2013-08-31 08:54:49.500 243 12388.08 127.60 54718.88 88888.00 2013-08-31 08:54:49.625 243 12388.10 127.62 54718.90 88888.00 2013-08-31 08:54:49.750 243 12388.10 127.67 54718.93 88888.00 2013-08-31 08:54:49.875 243 12388.02 127.75 54718.95 88888.00 2013-08-31 08:54:50.000 243 12388.02 127.80 54718.95 88888.00 2013-08-31 08:54:50.125 243 12387.98 127.80 54718.93 88888.00 2013-08-31 08:54:50.250 243 12387.92 127.85 54718.95 88888.00 2013-08-31 08:54:50.375 243 12387.92 127.92 54718.95 88888.00 2013-08-31 08:54:50.500 243 12387.92 127.95 54718.95 88888.00 2013-08-31 08:54:50.625 243 12387.90 127.95 54718.95 88888.00 2013-08-31 08:54:50.750 243 12387.90 127.95 54718.95 88888.00 2013-08-31 08:54:50.875 243 12387.88 127.97 54718.95 88888.00 2013-08-31 08:54:51.000 243 12387.88 128.05 54718.95 88888.00 2013-08-31 08:54:51.125 243 12387.90 128.10 54718.97 88888.00 2013-08-31 08:54:51.250 243 12387.90 128.12 54719.03 88888.00 2013-08-31 08:54:51.375 243 12387.92 128.18 54719.03 88888.00 2013-08-31 08:54:51.500 243 12387.83 128.20 54719.00 88888.00 2013-08-31 08:54:51.625 243 12387.85 128.22 54719.00 88888.00 2013-08-31 08:54:51.750 243 12387.95 128.25 54719.00 88888.00 2013-08-31 08:54:51.875 243 12387.98 128.30 54719.00 88888.00 2013-08-31 08:54:52.000 243 12387.92 128.32 54718.97 88888.00 2013-08-31 08:54:52.125 243 12387.98 128.32 54718.97 88888.00 2013-08-31 08:54:52.250 243 12387.92 128.32 54719.00 88888.00 2013-08-31 08:54:52.375 243 12387.90 128.40 54719.00 88888.00 2013-08-31 08:54:52.500 243 12387.88 128.45 54718.97 88888.00 2013-08-31 08:54:52.625 243 12387.90 128.47 54718.97 88888.00 2013-08-31 08:54:52.750 243 12387.92 128.53 54719.00 88888.00 2013-08-31 08:54:52.875 243 12387.90 128.53 54719.00 88888.00 2013-08-31 08:54:53.000 243 12387.92 128.55 54719.00 88888.00 2013-08-31 08:54:53.125 243 12387.95 128.62 54719.07 88888.00 2013-08-31 08:54:53.250 243 12387.85 128.65 54719.05 88888.00 2013-08-31 08:54:53.375 243 12387.83 128.70 54719.03 88888.00 2013-08-31 08:54:53.500 243 12387.80 128.70 54719.03 88888.00 2013-08-31 08:54:53.625 243 12387.83 128.70 54719.00 88888.00 2013-08-31 08:54:53.750 243 12387.80 128.72 54719.00 88888.00 2013-08-31 08:54:53.875 243 12387.77 128.75 54719.00 88888.00 2013-08-31 08:54:54.000 243 12387.73 128.80 54719.00 88888.00 2013-08-31 08:54:54.125 243 12387.80 128.82 54719.03 88888.00 2013-08-31 08:54:54.250 243 12387.75 128.85 54719.05 88888.00 2013-08-31 08:54:54.375 243 12387.73 128.90 54719.07 88888.00 2013-08-31 08:54:54.500 243 12387.62 128.93 54719.05 88888.00 2013-08-31 08:54:54.625 243 12387.62 128.95 54719.05 88888.00 2013-08-31 08:54:54.750 243 12387.62 128.95 54719.05 88888.00 2013-08-31 08:54:54.875 243 12387.60 128.97 54719.03 88888.00 2013-08-31 08:54:55.000 243 12387.58 129.00 54719.03 88888.00 2013-08-31 08:54:55.125 243 12387.50 129.00 54719.05 88888.00 2013-08-31 08:54:55.250 243 12387.42 129.05 54719.07 88888.00 2013-08-31 08:54:55.375 243 12387.52 129.07 54719.07 88888.00 2013-08-31 08:54:55.500 243 12387.55 129.15 54719.07 88888.00 2013-08-31 08:54:55.625 243 12387.52 129.20 54719.07 88888.00 2013-08-31 08:54:55.750 243 12387.55 129.22 54719.07 88888.00 2013-08-31 08:54:55.875 243 12387.50 129.22 54719.07 88888.00 2013-08-31 08:54:56.000 243 12387.48 129.25 54719.07 88888.00 2013-08-31 08:54:56.125 243 12387.50 129.25 54719.07 88888.00 2013-08-31 08:54:56.250 243 12387.48 129.25 54719.10 88888.00 2013-08-31 08:54:56.375 243 12387.48 129.30 54719.10 88888.00 2013-08-31 08:54:56.500 243 12387.45 129.32 54719.07 88888.00 2013-08-31 08:54:56.625 243 12387.48 129.32 54719.10 88888.00 2013-08-31 08:54:56.750 243 12387.48 129.40 54719.10 88888.00 2013-08-31 08:54:56.875 243 12387.45 129.43 54719.10 88888.00 2013-08-31 08:54:57.000 243 12387.40 129.43 54719.07 88888.00 2013-08-31 08:54:57.125 243 12387.40 129.45 54719.07 88888.00 2013-08-31 08:54:57.250 243 12387.40 129.47 54719.10 88888.00 2013-08-31 08:54:57.375 243 12387.40 129.50 54719.10 88888.00 2013-08-31 08:54:57.500 243 12387.40 129.55 54719.12 88888.00 2013-08-31 08:54:57.625 243 12387.40 129.60 54719.15 88888.00 2013-08-31 08:54:57.750 243 12387.40 129.62 54719.15 88888.00 2013-08-31 08:54:57.875 243 12387.40 129.65 54719.15 88888.00 2013-08-31 08:54:58.000 243 12387.33 129.65 54719.12 88888.00 2013-08-31 08:54:58.125 243 12387.27 129.65 54719.15 88888.00 2013-08-31 08:54:58.250 243 12387.23 129.68 54719.15 88888.00 2013-08-31 08:54:58.375 243 12387.17 129.68 54719.15 88888.00 2013-08-31 08:54:58.500 243 12387.17 129.75 54719.18 88888.00 2013-08-31 08:54:58.625 243 12387.15 129.78 54719.18 88888.00 2013-08-31 08:54:58.750 243 12387.15 129.80 54719.18 88888.00 2013-08-31 08:54:58.875 243 12387.20 129.82 54719.20 88888.00 2013-08-31 08:54:59.000 243 12387.15 129.88 54719.22 88888.00 2013-08-31 08:54:59.125 243 12387.05 129.88 54719.20 88888.00 2013-08-31 08:54:59.250 243 12387.02 129.93 54719.22 88888.00 2013-08-31 08:54:59.375 243 12387.08 129.95 54719.22 88888.00 2013-08-31 08:54:59.500 243 12387.10 129.97 54719.25 88888.00 2013-08-31 08:54:59.625 243 12387.10 130.00 54719.25 88888.00 2013-08-31 08:54:59.750 243 12387.12 130.00 54719.22 88888.00 2013-08-31 08:54:59.875 243 12387.10 130.00 54719.22 88888.00 2013-08-31 08:55:00.000 243 12387.05 130.03 54719.22 88888.00 2013-08-31 08:55:00.125 243 12386.98 130.10 54719.22 88888.00 2013-08-31 08:55:00.250 243 12386.92 130.05 54719.25 88888.00 2013-08-31 08:55:00.375 243 12386.92 130.10 54719.22 88888.00 2013-08-31 08:55:00.500 243 12387.00 130.12 54719.22 88888.00 2013-08-31 08:55:00.625 243 12387.05 130.18 54719.25 88888.00 2013-08-31 08:55:00.750 243 12387.08 130.18 54719.28 88888.00 2013-08-31 08:55:00.875 243 12387.08 130.15 54719.28 88888.00 2013-08-31 08:55:01.000 243 12387.05 130.20 54719.25 88888.00 2013-08-31 08:55:01.125 243 12387.02 130.22 54719.22 88888.00 2013-08-31 08:55:01.250 243 12386.98 130.22 54719.28 88888.00 2013-08-31 08:55:01.375 243 12386.98 130.28 54719.32 88888.00 2013-08-31 08:55:01.500 243 12386.98 130.30 54719.30 88888.00 2013-08-31 08:55:01.625 243 12387.00 130.30 54719.30 88888.00 2013-08-31 08:55:01.750 243 12387.02 130.32 54719.30 88888.00 2013-08-31 08:55:01.875 243 12386.92 130.38 54719.30 88888.00 2013-08-31 08:55:02.000 243 12386.85 130.40 54719.32 88888.00 2013-08-31 08:55:02.125 243 12386.83 130.40 54719.30 88888.00 2013-08-31 08:55:02.250 243 12386.75 130.35 54719.30 88888.00 2013-08-31 08:55:02.375 243 12386.75 130.38 54719.30 88888.00 2013-08-31 08:55:02.500 243 12386.80 130.40 54719.32 88888.00 2013-08-31 08:55:02.625 243 12386.83 130.47 54719.32 88888.00 2013-08-31 08:55:02.750 243 12386.85 130.50 54719.35 88888.00 2013-08-31 08:55:02.875 243 12386.83 130.53 54719.38 88888.00 2013-08-31 08:55:03.000 243 12386.80 130.55 54719.32 88888.00 2013-08-31 08:55:03.125 243 12386.80 130.55 54719.32 88888.00 2013-08-31 08:55:03.250 243 12386.77 130.57 54719.30 88888.00 2013-08-31 08:55:03.375 243 12386.77 130.62 54719.30 88888.00 2013-08-31 08:55:03.500 243 12386.77 130.62 54719.30 88888.00 2013-08-31 08:55:03.625 243 12386.80 130.65 54719.28 88888.00 2013-08-31 08:55:03.750 243 12386.85 130.65 54719.30 88888.00 2013-08-31 08:55:03.875 243 12386.77 130.72 54719.30 88888.00 2013-08-31 08:55:04.000 243 12386.70 130.75 54719.32 88888.00 2013-08-31 08:55:04.125 243 12386.65 130.75 54719.32 88888.00 2013-08-31 08:55:04.250 243 12386.60 130.78 54719.30 88888.00 2013-08-31 08:55:04.375 243 12386.65 130.82 54719.32 88888.00 2013-08-31 08:55:04.500 243 12386.65 130.88 54719.32 88888.00 2013-08-31 08:55:04.625 243 12386.62 130.88 54719.32 88888.00 2013-08-31 08:55:04.750 243 12386.60 130.90 54719.32 88888.00 2013-08-31 08:55:04.875 243 12386.60 130.90 54719.32 88888.00 2013-08-31 08:55:05.000 243 12386.55 130.93 54719.32 88888.00 2013-08-31 08:55:05.125 243 12386.48 130.97 54719.35 88888.00 2013-08-31 08:55:05.250 243 12386.42 130.95 54719.30 88888.00 2013-08-31 08:55:05.375 243 12386.40 130.95 54719.32 88888.00 2013-08-31 08:55:05.500 243 12386.42 131.03 54719.35 88888.00 2013-08-31 08:55:05.625 243 12386.38 131.05 54719.38 88888.00 2013-08-31 08:55:05.750 243 12386.33 131.05 54719.38 88888.00 2013-08-31 08:55:05.875 243 12386.27 131.05 54719.35 88888.00 2013-08-31 08:55:06.000 243 12386.25 131.07 54719.30 88888.00 2013-08-31 08:55:06.125 243 12386.27 131.10 54719.35 88888.00 2013-08-31 08:55:06.250 243 12386.23 131.10 54719.35 88888.00 2013-08-31 08:55:06.375 243 12386.23 131.12 54719.35 88888.00 2013-08-31 08:55:06.500 243 12386.20 131.18 54719.35 88888.00 2013-08-31 08:55:06.625 243 12386.23 131.22 54719.38 88888.00 2013-08-31 08:55:06.750 243 12386.17 131.22 54719.38 88888.00 2013-08-31 08:55:06.875 243 12386.12 131.22 54719.35 88888.00 2013-08-31 08:55:07.000 243 12386.08 131.28 54719.35 88888.00 2013-08-31 08:55:07.125 243 12386.08 131.30 54719.38 88888.00 2013-08-31 08:55:07.250 243 12386.08 131.32 54719.40 88888.00 2013-08-31 08:55:07.375 243 12386.02 131.40 54719.40 88888.00 2013-08-31 08:55:07.500 243 12385.90 131.45 54719.35 88888.00 2013-08-31 08:55:07.625 243 12385.90 131.43 54719.35 88888.00 2013-08-31 08:55:07.750 243 12385.95 131.45 54719.35 88888.00 2013-08-31 08:55:07.875 243 12385.95 131.47 54719.32 88888.00 2013-08-31 08:55:08.000 243 12385.88 131.50 54719.32 88888.00 2013-08-31 08:55:08.125 243 12385.88 131.55 54719.38 88888.00 2013-08-31 08:55:08.250 243 12385.85 131.55 54719.35 88888.00 2013-08-31 08:55:08.375 243 12385.80 131.57 54719.38 88888.00 2013-08-31 08:55:08.500 243 12385.83 131.65 54719.38 88888.00 2013-08-31 08:55:08.625 243 12385.83 131.68 54719.35 88888.00 2013-08-31 08:55:08.750 243 12385.77 131.65 54719.35 88888.00 2013-08-31 08:55:08.875 243 12385.73 131.68 54719.32 88888.00 2013-08-31 08:55:09.000 243 12385.67 131.70 54719.32 88888.00 2013-08-31 08:55:09.125 243 12385.70 131.75 54719.38 88888.00 2013-08-31 08:55:09.250 243 12385.62 131.78 54719.38 88888.00 2013-08-31 08:55:09.375 243 12385.55 131.80 54719.38 88888.00 2013-08-31 08:55:09.500 243 12385.50 131.82 54719.40 88888.00 2013-08-31 08:55:09.625 243 12385.45 131.85 54719.38 88888.00 2013-08-31 08:55:09.750 243 12385.42 131.88 54719.38 88888.00 2013-08-31 08:55:09.875 243 12385.40 131.90 54719.38 88888.00 2013-08-31 08:55:10.000 243 12385.38 131.88 54719.32 88888.00 2013-08-31 08:55:10.125 243 12385.35 131.88 54719.32 88888.00 2013-08-31 08:55:10.250 243 12385.30 131.90 54719.35 88888.00 2013-08-31 08:55:10.375 243 12385.30 131.93 54719.35 88888.00 2013-08-31 08:55:10.500 243 12385.25 131.95 54719.38 88888.00 2013-08-31 08:55:10.625 243 12385.20 131.93 54719.38 88888.00 2013-08-31 08:55:10.750 243 12385.17 131.93 54719.38 88888.00 2013-08-31 08:55:10.875 243 12385.12 131.95 54719.40 88888.00 2013-08-31 08:55:11.000 243 12385.02 131.95 54719.38 88888.00 2013-08-31 08:55:11.125 243 12384.98 131.90 54719.35 88888.00 2013-08-31 08:55:11.250 243 12384.95 131.95 54719.35 88888.00 2013-08-31 08:55:11.375 243 12384.90 131.97 54719.35 88888.00 2013-08-31 08:55:11.500 243 12384.88 132.00 54719.35 88888.00 2013-08-31 08:55:11.625 243 12384.88 131.97 54719.38 88888.00 2013-08-31 08:55:11.750 243 12384.85 132.00 54719.38 88888.00 2013-08-31 08:55:11.875 243 12384.77 132.05 54719.38 88888.00 2013-08-31 08:55:12.000 243 12384.67 132.03 54719.38 88888.00 2013-08-31 08:55:12.125 243 12384.58 132.03 54719.40 88888.00 2013-08-31 08:55:12.250 243 12384.52 132.05 54719.38 88888.00 2013-08-31 08:55:12.375 243 12384.52 132.05 54719.35 88888.00 2013-08-31 08:55:12.500 243 12384.50 132.07 54719.38 88888.00 2013-08-31 08:55:12.625 243 12384.45 132.07 54719.35 88888.00 2013-08-31 08:55:12.750 243 12384.45 132.07 54719.32 88888.00 2013-08-31 08:55:12.875 243 12384.48 132.07 54719.32 88888.00 2013-08-31 08:55:13.000 243 12384.42 132.10 54719.38 88888.00 2013-08-31 08:55:13.125 243 12384.30 132.12 54719.35 88888.00 2013-08-31 08:55:13.250 243 12384.23 132.12 54719.35 88888.00 2013-08-31 08:55:13.375 243 12384.27 132.18 54719.38 88888.00 2013-08-31 08:55:13.500 243 12384.27 132.18 54719.32 88888.00 2013-08-31 08:55:13.625 243 12384.30 132.15 54719.30 88888.00 2013-08-31 08:55:13.750 243 12384.25 132.20 54719.30 88888.00 2013-08-31 08:55:13.875 243 12384.20 132.18 54719.32 88888.00 2013-08-31 08:55:14.000 243 12384.15 132.18 54719.32 88888.00 2013-08-31 08:55:14.125 243 12384.15 132.18 54719.30 88888.00 2013-08-31 08:55:14.250 243 12384.10 132.18 54719.35 88888.00 2013-08-31 08:55:14.375 243 12384.08 132.18 54719.35 88888.00 2013-08-31 08:55:14.500 243 12384.05 132.18 54719.35 88888.00 2013-08-31 08:55:14.625 243 12384.08 132.20 54719.35 88888.00 2013-08-31 08:55:14.750 243 12384.08 132.20 54719.35 88888.00 2013-08-31 08:55:14.875 243 12384.00 132.20 54719.35 88888.00 2013-08-31 08:55:15.000 243 12383.95 132.15 54719.32 88888.00 2013-08-31 08:55:15.125 243 12383.92 132.15 54719.32 88888.00 2013-08-31 08:55:15.250 243 12383.80 132.18 54719.30 88888.00 2013-08-31 08:55:15.375 243 12383.75 132.18 54719.32 88888.00 2013-08-31 08:55:15.500 243 12383.75 132.15 54719.30 88888.00 2013-08-31 08:55:15.625 243 12383.73 132.10 54719.30 88888.00 2013-08-31 08:55:15.750 243 12383.67 132.10 54719.30 88888.00 2013-08-31 08:55:15.875 243 12383.60 132.12 54719.30 88888.00 2013-08-31 08:55:16.000 243 12383.60 132.10 54719.30 88888.00 2013-08-31 08:55:16.125 243 12383.58 132.12 54719.32 88888.00 2013-08-31 08:55:16.250 243 12383.52 132.10 54719.32 88888.00 2013-08-31 08:55:16.375 243 12383.50 132.12 54719.32 88888.00 2013-08-31 08:55:16.500 243 12383.48 132.12 54719.35 88888.00 2013-08-31 08:55:16.625 243 12383.42 132.12 54719.35 88888.00 2013-08-31 08:55:16.750 243 12383.40 132.12 54719.35 88888.00 2013-08-31 08:55:16.875 243 12383.33 132.15 54719.35 88888.00 2013-08-31 08:55:17.000 243 12383.23 132.12 54719.32 88888.00 2013-08-31 08:55:17.125 243 12383.23 132.15 54719.32 88888.00 2013-08-31 08:55:17.250 243 12383.20 132.12 54719.35 88888.00 2013-08-31 08:55:17.375 243 12383.27 132.20 54719.38 88888.00 2013-08-31 08:55:17.500 243 12383.27 132.22 54719.38 88888.00 2013-08-31 08:55:17.625 243 12383.20 132.22 54719.35 88888.00 2013-08-31 08:55:17.750 243 12383.15 132.22 54719.35 88888.00 2013-08-31 08:55:17.875 243 12383.10 132.25 54719.35 88888.00 2013-08-31 08:55:18.000 243 12383.00 132.30 54719.35 88888.00 2013-08-31 08:55:18.125 243 12382.98 132.32 54719.35 88888.00 2013-08-31 08:55:18.250 243 12382.92 132.32 54719.32 88888.00 2013-08-31 08:55:18.375 243 12382.88 132.32 54719.32 88888.00 2013-08-31 08:55:18.500 243 12382.77 132.38 54719.35 88888.00 2013-08-31 08:55:18.625 243 12382.75 132.45 54719.32 88888.00 2013-08-31 08:55:18.750 243 12382.75 132.45 54719.35 88888.00 2013-08-31 08:55:18.875 243 12382.73 132.50 54719.35 88888.00 2013-08-31 08:55:19.000 243 12382.67 132.45 54719.30 88888.00 2013-08-31 08:55:19.125 243 12382.60 132.47 54719.32 88888.00 2013-08-31 08:55:19.250 243 12382.58 132.53 54719.35 88888.00 2013-08-31 08:55:19.375 243 12382.58 132.55 54719.35 88888.00 2013-08-31 08:55:19.500 243 12382.48 132.55 54719.32 88888.00 2013-08-31 08:55:19.625 243 12382.38 132.57 54719.35 88888.00 2013-08-31 08:55:19.750 243 12382.38 132.60 54719.32 88888.00 2013-08-31 08:55:19.875 243 12382.38 132.60 54719.32 88888.00 2013-08-31 08:55:20.000 243 12382.38 132.65 54719.35 88888.00 2013-08-31 08:55:20.125 243 12382.35 132.65 54719.35 88888.00 2013-08-31 08:55:20.250 243 12382.23 132.68 54719.35 88888.00 2013-08-31 08:55:20.375 243 12382.20 132.72 54719.40 88888.00 2013-08-31 08:55:20.500 243 12382.12 132.72 54719.40 88888.00 2013-08-31 08:55:20.625 243 12382.10 132.72 54719.40 88888.00 2013-08-31 08:55:20.750 243 12382.05 132.75 54719.38 88888.00 2013-08-31 08:55:20.875 243 12382.00 132.75 54719.38 88888.00 2013-08-31 08:55:21.000 243 12381.95 132.75 54719.38 88888.00 2013-08-31 08:55:21.125 243 12381.98 132.78 54719.40 88888.00 2013-08-31 08:55:21.250 243 12381.98 132.72 54719.35 88888.00 2013-08-31 08:55:21.375 243 12381.98 132.75 54719.35 88888.00 2013-08-31 08:55:21.500 243 12381.85 132.72 54719.35 88888.00 2013-08-31 08:55:21.625 243 12381.80 132.78 54719.38 88888.00 2013-08-31 08:55:21.750 243 12381.77 132.80 54719.40 88888.00 2013-08-31 08:55:21.875 243 12381.67 132.78 54719.40 88888.00 2013-08-31 08:55:22.000 243 12381.55 132.78 54719.35 88888.00 2013-08-31 08:55:22.125 243 12381.55 132.80 54719.38 88888.00 2013-08-31 08:55:22.250 243 12381.42 132.80 54719.38 88888.00 2013-08-31 08:55:22.375 243 12381.27 132.78 54719.35 88888.00 2013-08-31 08:55:22.500 243 12381.27 132.80 54719.38 88888.00 2013-08-31 08:55:22.625 243 12381.33 132.85 54719.40 88888.00 2013-08-31 08:55:22.750 243 12381.27 132.85 54719.45 88888.00 2013-08-31 08:55:22.875 243 12381.17 132.85 54719.45 88888.00 2013-08-31 08:55:23.000 243 12381.12 132.85 54719.43 88888.00 2013-08-31 08:55:23.125 243 12381.08 132.82 54719.43 88888.00 2013-08-31 08:55:23.250 243 12380.98 132.82 54719.43 88888.00 2013-08-31 08:55:23.375 243 12380.88 132.82 54719.40 88888.00 2013-08-31 08:55:23.500 243 12380.80 132.85 54719.45 88888.00 2013-08-31 08:55:23.625 243 12380.77 132.85 54719.45 88888.00 2013-08-31 08:55:23.750 243 12380.73 132.90 54719.47 88888.00 2013-08-31 08:55:23.875 243 12380.70 132.93 54719.47 88888.00 2013-08-31 08:55:24.000 243 12380.60 132.93 54719.43 88888.00 2013-08-31 08:55:24.125 243 12380.55 132.93 54719.40 88888.00 2013-08-31 08:55:24.250 243 12380.55 132.95 54719.45 88888.00 2013-08-31 08:55:24.375 243 12380.55 132.97 54719.47 88888.00 2013-08-31 08:55:24.500 243 12380.52 133.00 54719.47 88888.00 2013-08-31 08:55:24.625 243 12380.45 132.97 54719.47 88888.00 2013-08-31 08:55:24.750 243 12380.40 133.00 54719.50 88888.00 2013-08-31 08:55:24.875 243 12380.42 133.03 54719.55 88888.00 2013-08-31 08:55:25.000 243 12380.33 132.97 54719.50 88888.00 2013-08-31 08:55:25.125 243 12380.27 132.97 54719.50 88888.00 2013-08-31 08:55:25.250 243 12380.25 133.00 54719.50 88888.00 2013-08-31 08:55:25.375 243 12380.23 133.03 54719.47 88888.00 2013-08-31 08:55:25.500 243 12380.17 133.03 54719.47 88888.00 2013-08-31 08:55:25.625 243 12380.17 133.00 54719.47 88888.00 2013-08-31 08:55:25.750 243 12380.10 133.03 54719.55 88888.00 2013-08-31 08:55:25.875 243 12380.08 133.10 54719.57 88888.00 2013-08-31 08:55:26.000 243 12380.12 133.10 54719.57 88888.00 2013-08-31 08:55:26.125 243 12380.08 133.03 54719.53 88888.00 2013-08-31 08:55:26.250 243 12379.95 133.00 54719.50 88888.00 2013-08-31 08:55:26.375 243 12379.95 133.03 54719.53 88888.00 2013-08-31 08:55:26.500 243 12379.95 133.03 54719.55 88888.00 2013-08-31 08:55:26.625 243 12379.90 133.05 54719.55 88888.00 2013-08-31 08:55:26.750 243 12379.88 133.03 54719.55 88888.00 2013-08-31 08:55:26.875 243 12379.80 133.00 54719.55 88888.00 2013-08-31 08:55:27.000 243 12379.73 133.00 54719.55 88888.00 2013-08-31 08:55:27.125 243 12379.70 133.03 54719.57 88888.00 2013-08-31 08:55:27.250 243 12379.62 133.00 54719.57 88888.00 2013-08-31 08:55:27.375 243 12379.62 133.00 54719.57 88888.00 2013-08-31 08:55:27.500 243 12379.50 132.97 54719.55 88888.00 2013-08-31 08:55:27.625 243 12379.42 133.00 54719.55 88888.00 2013-08-31 08:55:27.750 243 12379.40 133.03 54719.60 88888.00 2013-08-31 08:55:27.875 243 12379.38 133.00 54719.62 88888.00 2013-08-31 08:55:28.000 243 12379.38 132.97 54719.60 88888.00 2013-08-31 08:55:28.125 243 12379.30 132.97 54719.65 88888.00 2013-08-31 08:55:28.250 243 12379.20 133.00 54719.70 88888.00 2013-08-31 08:55:28.375 243 12379.20 133.00 54719.68 88888.00 2013-08-31 08:55:28.500 243 12379.12 132.97 54719.68 88888.00 2013-08-31 08:55:28.625 243 12378.98 133.00 54719.68 88888.00 2013-08-31 08:55:28.750 243 12378.90 133.00 54719.68 88888.00 2013-08-31 08:55:28.875 243 12378.80 133.00 54719.70 88888.00 2013-08-31 08:55:29.000 243 12378.73 133.00 54719.70 88888.00 2013-08-31 08:55:29.125 243 12378.67 133.00 54719.72 88888.00 2013-08-31 08:55:29.250 243 12378.62 132.97 54719.75 88888.00 2013-08-31 08:55:29.375 243 12378.60 132.97 54719.75 88888.00 2013-08-31 08:55:29.500 243 12378.52 132.97 54719.75 88888.00 2013-08-31 08:55:29.625 243 12378.45 132.95 54719.78 88888.00 2013-08-31 08:55:29.750 243 12378.42 132.95 54719.78 88888.00 2013-08-31 08:55:29.875 243 12378.35 132.95 54719.82 88888.00 2013-08-31 08:55:30.000 243 12378.23 132.95 54719.82 88888.00 2013-08-31 08:55:30.125 243 12378.15 132.95 54719.85 88888.00 2013-08-31 08:55:30.250 243 12378.08 132.93 54719.82 88888.00 2013-08-31 08:55:30.375 243 12378.08 132.93 54719.85 88888.00 2013-08-31 08:55:30.500 243 12378.00 132.93 54719.82 88888.00 2013-08-31 08:55:30.625 243 12377.88 132.90 54719.82 88888.00 2013-08-31 08:55:30.750 243 12377.85 132.93 54719.88 88888.00 2013-08-31 08:55:30.875 243 12377.83 132.93 54719.93 88888.00 2013-08-31 08:55:31.000 243 12377.77 132.95 54719.93 88888.00 2013-08-31 08:55:31.125 243 12377.67 132.95 54719.93 88888.00 2013-08-31 08:55:31.250 243 12377.58 132.95 54719.97 88888.00 2013-08-31 08:55:31.375 243 12377.55 132.97 54719.95 88888.00 2013-08-31 08:55:31.500 243 12377.48 132.97 54719.97 88888.00 2013-08-31 08:55:31.625 243 12377.30 132.95 54719.95 88888.00 2013-08-31 08:55:31.750 243 12377.25 132.95 54720.00 88888.00 2013-08-31 08:55:31.875 243 12377.20 132.95 54720.03 88888.00 2013-08-31 08:55:32.000 243 12377.12 132.95 54720.05 88888.00 2013-08-31 08:55:32.125 243 12376.95 132.97 54720.07 88888.00 2013-08-31 08:55:32.250 243 12376.92 132.95 54720.07 88888.00 2013-08-31 08:55:32.375 243 12376.92 132.95 54720.07 88888.00 2013-08-31 08:55:32.500 243 12376.88 132.93 54720.10 88888.00 2013-08-31 08:55:32.625 243 12376.83 132.93 54720.07 88888.00 2013-08-31 08:55:32.750 243 12376.77 132.90 54720.07 88888.00 2013-08-31 08:55:32.875 243 12376.77 132.88 54720.12 88888.00 2013-08-31 08:55:33.000 243 12376.77 132.88 54720.12 88888.00 2013-08-31 08:55:33.125 243 12376.73 132.85 54720.15 88888.00 2013-08-31 08:55:33.250 243 12376.65 132.85 54720.18 88888.00 2013-08-31 08:55:33.375 243 12376.62 132.85 54720.18 88888.00 2013-08-31 08:55:33.500 243 12376.60 132.82 54720.18 88888.00 2013-08-31 08:55:33.625 243 12376.58 132.82 54720.22 88888.00 2013-08-31 08:55:33.750 243 12376.45 132.80 54720.25 88888.00 2013-08-31 08:55:33.875 243 12376.38 132.78 54720.28 88888.00 2013-08-31 08:55:34.000 243 12376.40 132.75 54720.30 88888.00 2013-08-31 08:55:34.125 243 12376.35 132.72 54720.30 88888.00 2013-08-31 08:55:34.250 243 12376.25 132.68 54720.32 88888.00 2013-08-31 08:55:34.375 243 12376.20 132.68 54720.35 88888.00 2013-08-31 08:55:34.500 243 12376.20 132.65 54720.35 88888.00 2013-08-31 08:55:34.625 243 12376.17 132.62 54720.38 88888.00 2013-08-31 08:55:34.750 243 12376.17 132.60 54720.38 88888.00 2013-08-31 08:55:34.875 243 12376.15 132.55 54720.38 88888.00 2013-08-31 08:55:35.000 243 12376.05 132.55 54720.45 88888.00 2013-08-31 08:55:35.125 243 12375.98 132.53 54720.47 88888.00 2013-08-31 08:55:35.250 243 12375.90 132.47 54720.47 88888.00 2013-08-31 08:55:35.375 243 12375.88 132.47 54720.50 88888.00 2013-08-31 08:55:35.500 243 12375.85 132.43 54720.55 88888.00 2013-08-31 08:55:35.625 243 12375.83 132.40 54720.55 88888.00 2013-08-31 08:55:35.750 243 12375.80 132.38 54720.57 88888.00 2013-08-31 08:55:35.875 243 12375.67 132.32 54720.62 88888.00 2013-08-31 08:55:36.000 243 12375.67 132.35 54720.65 88888.00 2013-08-31 08:55:36.125 243 12375.67 132.30 54720.68 88888.00 2013-08-31 08:55:36.250 243 12375.55 132.28 54720.70 88888.00 2013-08-31 08:55:36.375 243 12375.50 132.28 54720.72 88888.00 2013-08-31 08:55:36.500 243 12375.52 132.28 54720.78 88888.00 2013-08-31 08:55:36.625 243 12375.55 132.25 54720.78 88888.00 2013-08-31 08:55:36.750 243 12375.50 132.22 54720.78 88888.00 2013-08-31 08:55:36.875 243 12375.50 132.18 54720.80 88888.00 2013-08-31 08:55:37.000 243 12375.48 132.18 54720.88 88888.00 2013-08-31 08:55:37.125 243 12375.42 132.12 54720.90 88888.00 2013-08-31 08:55:37.250 243 12375.38 132.10 54720.93 88888.00 2013-08-31 08:55:37.375 243 12375.35 132.07 54720.90 88888.00 2013-08-31 08:55:37.500 243 12375.33 132.07 54720.95 88888.00 2013-08-31 08:55:37.625 243 12375.38 132.05 54720.97 88888.00 2013-08-31 08:55:37.750 243 12375.33 132.03 54721.00 88888.00 2013-08-31 08:55:37.875 243 12375.25 132.00 54721.03 88888.00 2013-08-31 08:55:38.000 243 12375.20 132.00 54721.07 88888.00 2013-08-31 08:55:38.125 243 12375.17 131.95 54721.05 88888.00 2013-08-31 08:55:38.250 243 12375.10 131.88 54721.07 88888.00 2013-08-31 08:55:38.375 243 12375.08 131.88 54721.12 88888.00 2013-08-31 08:55:38.500 243 12375.05 131.88 54721.18 88888.00 2013-08-31 08:55:38.625 243 12375.05 131.85 54721.22 88888.00 2013-08-31 08:55:38.750 243 12375.02 131.78 54721.20 88888.00 2013-08-31 08:55:38.875 243 12374.98 131.78 54721.25 88888.00 2013-08-31 08:55:39.000 243 12374.92 131.70 54721.25 88888.00 2013-08-31 08:55:39.125 243 12374.88 131.68 54721.30 88888.00 2013-08-31 08:55:39.250 243 12374.83 131.62 54721.35 88888.00 2013-08-31 08:55:39.375 243 12374.77 131.62 54721.38 88888.00 2013-08-31 08:55:39.500 243 12374.70 131.60 54721.38 88888.00 2013-08-31 08:55:39.625 243 12374.70 131.57 54721.43 88888.00 2013-08-31 08:55:39.750 243 12374.65 131.55 54721.45 88888.00 2013-08-31 08:55:39.875 243 12374.58 131.53 54721.45 88888.00 2013-08-31 08:55:40.000 243 12374.55 131.47 54721.50 88888.00 2013-08-31 08:55:40.125 243 12374.55 131.45 54721.53 88888.00 2013-08-31 08:55:40.250 243 12374.48 131.38 54721.55 88888.00 2013-08-31 08:55:40.375 243 12374.45 131.38 54721.55 88888.00 2013-08-31 08:55:40.500 243 12374.45 131.38 54721.62 88888.00 2013-08-31 08:55:40.625 243 12374.40 131.40 54721.68 88888.00 2013-08-31 08:55:40.750 243 12374.35 131.38 54721.68 88888.00 2013-08-31 08:55:40.875 243 12374.30 131.32 54721.68 88888.00 2013-08-31 08:55:41.000 243 12374.27 131.32 54721.72 88888.00 2013-08-31 08:55:41.125 243 12374.17 131.28 54721.75 88888.00 2013-08-31 08:55:41.250 243 12374.08 131.30 54721.80 88888.00 2013-08-31 08:55:41.375 243 12374.02 131.30 54721.78 88888.00 2013-08-31 08:55:41.500 243 12373.98 131.25 54721.80 88888.00 2013-08-31 08:55:41.625 243 12374.00 131.28 54721.90 88888.00 2013-08-31 08:55:41.750 243 12373.95 131.28 54721.90 88888.00 2013-08-31 08:55:41.875 243 12373.80 131.20 54721.88 88888.00 2013-08-31 08:55:42.000 243 12373.75 131.20 54721.90 88888.00 2013-08-31 08:55:42.125 243 12373.73 131.22 54721.95 88888.00 2013-08-31 08:55:42.250 243 12373.70 131.22 54722.00 88888.00 2013-08-31 08:55:42.375 243 12373.70 131.22 54722.00 88888.00 2013-08-31 08:55:42.500 243 12373.62 131.22 54722.03 88888.00 2013-08-31 08:55:42.625 243 12373.60 131.22 54722.05 88888.00 2013-08-31 08:55:42.750 243 12373.58 131.22 54722.10 88888.00 2013-08-31 08:55:42.875 243 12373.52 131.22 54722.10 88888.00 2013-08-31 08:55:43.000 243 12373.48 131.25 54722.15 88888.00 2013-08-31 08:55:43.125 243 12373.40 131.22 54722.15 88888.00 2013-08-31 08:55:43.250 243 12373.30 131.25 54722.18 88888.00 2013-08-31 08:55:43.375 243 12373.33 131.25 54722.18 88888.00 2013-08-31 08:55:43.500 243 12373.33 131.25 54722.20 88888.00 2013-08-31 08:55:43.625 243 12373.27 131.28 54722.22 88888.00 2013-08-31 08:55:43.750 243 12373.15 131.28 54722.28 88888.00 2013-08-31 08:55:43.875 243 12373.08 131.30 54722.30 88888.00 2013-08-31 08:55:44.000 243 12373.05 131.30 54722.30 88888.00 2013-08-31 08:55:44.125 243 12373.00 131.32 54722.32 88888.00 2013-08-31 08:55:44.250 243 12372.98 131.30 54722.32 88888.00 2013-08-31 08:55:44.375 243 12372.95 131.30 54722.35 88888.00 2013-08-31 08:55:44.500 243 12372.90 131.30 54722.38 88888.00 2013-08-31 08:55:44.625 243 12372.85 131.35 54722.40 88888.00 2013-08-31 08:55:44.750 243 12372.83 131.38 54722.43 88888.00 2013-08-31 08:55:44.875 243 12372.83 131.38 54722.45 88888.00 2013-08-31 08:55:45.000 243 12372.75 131.35 54722.45 88888.00 2013-08-31 08:55:45.125 243 12372.70 131.38 54722.47 88888.00 2013-08-31 08:55:45.250 243 12372.60 131.38 54722.50 88888.00 2013-08-31 08:55:45.375 243 12372.58 131.38 54722.50 88888.00 2013-08-31 08:55:45.500 243 12372.52 131.38 54722.53 88888.00 2013-08-31 08:55:45.625 243 12372.48 131.38 54722.57 88888.00 2013-08-31 08:55:45.750 243 12372.42 131.35 54722.57 88888.00 2013-08-31 08:55:45.875 243 12372.38 131.38 54722.62 88888.00 2013-08-31 08:55:46.000 243 12372.38 131.38 54722.60 88888.00 2013-08-31 08:55:46.125 243 12372.27 131.35 54722.68 88888.00 2013-08-31 08:55:46.250 243 12372.20 131.32 54722.72 88888.00 2013-08-31 08:55:46.375 243 12372.20 131.32 54722.72 88888.00 2013-08-31 08:55:46.500 243 12372.12 131.32 54722.72 88888.00 2013-08-31 08:55:46.625 243 12372.05 131.28 54722.78 88888.00 2013-08-31 08:55:46.750 243 12372.02 131.28 54722.80 88888.00 2013-08-31 08:55:46.875 243 12372.02 131.25 54722.85 88888.00 2013-08-31 08:55:47.000 243 12371.98 131.22 54722.85 88888.00 2013-08-31 08:55:47.125 243 12371.90 131.22 54722.90 88888.00 2013-08-31 08:55:47.250 243 12371.90 131.20 54722.93 88888.00 2013-08-31 08:55:47.375 243 12371.83 131.18 54722.93 88888.00 2013-08-31 08:55:47.500 243 12371.77 131.15 54722.93 88888.00 2013-08-31 08:55:47.625 243 12371.75 131.10 54722.97 88888.00 2013-08-31 08:55:47.750 243 12371.70 131.07 54723.00 88888.00 2013-08-31 08:55:47.875 243 12371.62 131.05 54723.03 88888.00 2013-08-31 08:55:48.000 243 12371.55 131.03 54723.05 88888.00 2013-08-31 08:55:48.125 243 12371.50 130.97 54723.07 88888.00 2013-08-31 08:55:48.250 243 12371.42 130.93 54723.10 88888.00 2013-08-31 08:55:48.375 243 12371.40 130.90 54723.10 88888.00 2013-08-31 08:55:48.500 243 12371.38 130.90 54723.10 88888.00 2013-08-31 08:55:48.625 243 12371.35 130.88 54723.15 88888.00 2013-08-31 08:55:48.750 243 12371.27 130.85 54723.18 88888.00 2013-08-31 08:55:48.875 243 12371.25 130.80 54723.18 88888.00 2013-08-31 08:55:49.000 243 12371.25 130.80 54723.18 88888.00 2013-08-31 08:55:49.125 243 12371.25 130.80 54723.22 88888.00 2013-08-31 08:55:49.250 243 12371.17 130.75 54723.22 88888.00 2013-08-31 08:55:49.375 243 12371.12 130.72 54723.22 88888.00 2013-08-31 08:55:49.500 243 12371.08 130.70 54723.28 88888.00 2013-08-31 08:55:49.625 243 12371.12 130.70 54723.30 88888.00 2013-08-31 08:55:49.750 243 12371.10 130.65 54723.30 88888.00 2013-08-31 08:55:49.875 243 12371.05 130.60 54723.32 88888.00 2013-08-31 08:55:50.000 243 12371.10 130.60 54723.35 88888.00 2013-08-31 08:55:50.125 243 12371.10 130.60 54723.40 88888.00 2013-08-31 08:55:50.250 243 12370.92 130.55 54723.40 88888.00 2013-08-31 08:55:50.375 243 12370.88 130.53 54723.40 88888.00 2013-08-31 08:55:50.500 243 12370.88 130.50 54723.40 88888.00 2013-08-31 08:55:50.625 243 12370.90 130.45 54723.43 88888.00 2013-08-31 08:55:50.750 243 12370.83 130.43 54723.45 88888.00 2013-08-31 08:55:50.875 243 12370.77 130.40 54723.47 88888.00 2013-08-31 08:55:51.000 243 12370.75 130.38 54723.47 88888.00 2013-08-31 08:55:51.125 243 12370.73 130.32 54723.50 88888.00 2013-08-31 08:55:51.250 243 12370.65 130.30 54723.55 88888.00 2013-08-31 08:55:51.375 243 12370.60 130.30 54723.57 88888.00 2013-08-31 08:55:51.500 243 12370.48 130.28 54723.62 88888.00 2013-08-31 08:55:51.625 243 12370.48 130.28 54723.65 88888.00 2013-08-31 08:55:51.750 243 12370.52 130.28 54723.65 88888.00 2013-08-31 08:55:51.875 243 12370.42 130.22 54723.65 88888.00 2013-08-31 08:55:52.000 243 12370.38 130.18 54723.68 88888.00 2013-08-31 08:55:52.125 243 12370.42 130.22 54723.72 88888.00 2013-08-31 08:55:52.250 243 12370.33 130.15 54723.72 88888.00 2013-08-31 08:55:52.375 243 12370.23 130.10 54723.72 88888.00 2013-08-31 08:55:52.500 243 12370.17 130.10 54723.75 88888.00 2013-08-31 08:55:52.625 243 12370.15 130.07 54723.78 88888.00 2013-08-31 08:55:52.750 243 12370.10 130.05 54723.78 88888.00 2013-08-31 08:55:52.875 243 12370.08 130.03 54723.78 88888.00 2013-08-31 08:55:53.000 243 12370.08 130.00 54723.82 88888.00 2013-08-31 08:55:53.125 243 12370.02 129.97 54723.85 88888.00 2013-08-31 08:55:53.250 243 12370.00 129.95 54723.88 88888.00 2013-08-31 08:55:53.375 243 12369.95 129.95 54723.88 88888.00 2013-08-31 08:55:53.500 243 12369.88 129.90 54723.88 88888.00 2013-08-31 08:55:53.625 243 12369.80 129.88 54723.90 88888.00 2013-08-31 08:55:53.750 243 12369.73 129.82 54723.90 88888.00 2013-08-31 08:55:53.875 243 12369.70 129.75 54723.88 88888.00 2013-08-31 08:55:54.000 243 12369.65 129.75 54723.90 88888.00 2013-08-31 08:55:54.125 243 12369.62 129.75 54723.95 88888.00 2013-08-31 08:55:54.250 243 12369.58 129.78 54723.97 88888.00 2013-08-31 08:55:54.375 243 12369.55 129.75 54723.97 88888.00 2013-08-31 08:55:54.500 243 12369.50 129.72 54724.00 88888.00 2013-08-31 08:55:54.625 243 12369.48 129.75 54724.05 88888.00 2013-08-31 08:55:54.750 243 12369.45 129.72 54724.07 88888.00 2013-08-31 08:55:54.875 243 12369.40 129.70 54724.07 88888.00 2013-08-31 08:55:55.000 243 12369.38 129.70 54724.12 88888.00 2013-08-31 08:55:55.125 243 12369.33 129.68 54724.12 88888.00 2013-08-31 08:55:55.250 243 12369.23 129.62 54724.12 88888.00 2013-08-31 08:55:55.375 243 12369.20 129.65 54724.12 88888.00 2013-08-31 08:55:55.500 243 12369.15 129.65 54724.18 88888.00 2013-08-31 08:55:55.625 243 12369.12 129.68 54724.22 88888.00 2013-08-31 08:55:55.750 243 12369.08 129.70 54724.25 88888.00 2013-08-31 08:55:55.875 243 12369.08 129.72 54724.28 88888.00 2013-08-31 08:55:56.000 243 12369.02 129.70 54724.22 88888.00 2013-08-31 08:55:56.125 243 12368.95 129.65 54724.22 88888.00 2013-08-31 08:55:56.250 243 12368.90 129.68 54724.25 88888.00 2013-08-31 08:55:56.375 243 12368.90 129.70 54724.28 88888.00 2013-08-31 08:55:56.500 243 12368.88 129.70 54724.30 88888.00 2013-08-31 08:55:56.625 243 12368.83 129.68 54724.30 88888.00 2013-08-31 08:55:56.750 243 12368.83 129.72 54724.35 88888.00 2013-08-31 08:55:56.875 243 12368.83 129.75 54724.35 88888.00 2013-08-31 08:55:57.000 243 12368.83 129.75 54724.35 88888.00 2013-08-31 08:55:57.125 243 12368.77 129.75 54724.35 88888.00 2013-08-31 08:55:57.250 243 12368.67 129.70 54724.38 88888.00 2013-08-31 08:55:57.375 243 12368.67 129.72 54724.40 88888.00 2013-08-31 08:55:57.500 243 12368.67 129.75 54724.40 88888.00 2013-08-31 08:55:57.625 243 12368.67 129.75 54724.43 88888.00 2013-08-31 08:55:57.750 243 12368.62 129.78 54724.45 88888.00 2013-08-31 08:55:57.875 243 12368.60 129.80 54724.47 88888.00 2013-08-31 08:55:58.000 243 12368.52 129.82 54724.47 88888.00 2013-08-31 08:55:58.125 243 12368.42 129.85 54724.50 88888.00 2013-08-31 08:55:58.250 243 12368.30 129.85 54724.53 88888.00 2013-08-31 08:55:58.375 243 12368.25 129.90 54724.53 88888.00 2013-08-31 08:55:58.500 243 12368.23 129.88 54724.53 88888.00 2013-08-31 08:55:58.625 243 12368.12 129.93 54724.55 88888.00 2013-08-31 08:55:58.750 243 12368.10 129.95 54724.57 88888.00 2013-08-31 08:55:58.875 243 12368.12 129.97 54724.60 88888.00 2013-08-31 08:55:59.000 243 12368.15 130.00 54724.65 88888.00 2013-08-31 08:55:59.125 243 12368.08 130.00 54724.65 88888.00 2013-08-31 08:55:59.250 243 12367.95 130.00 54724.68 88888.00 2013-08-31 08:55:59.375 243 12367.88 129.97 54724.68 88888.00 2013-08-31 08:55:59.500 243 12367.85 130.03 54724.70 88888.00 2013-08-31 08:55:59.625 243 12367.83 130.07 54724.72 88888.00 2013-08-31 08:55:59.750 243 12367.77 130.10 54724.70 88888.00 2013-08-31 08:55:59.875 243 12367.73 130.10 54724.75 88888.00 2013-08-31 08:56:00.000 243 12367.67 130.12 54724.75 88888.00 2013-08-31 08:56:00.125 243 12367.60 130.12 54724.75 88888.00 2013-08-31 08:56:00.250 243 12367.55 130.15 54724.78 88888.00 2013-08-31 08:56:00.375 243 12367.62 130.15 54724.80 88888.00 2013-08-31 08:56:00.500 243 12367.60 130.18 54724.82 88888.00 2013-08-31 08:56:00.625 243 12367.50 130.18 54724.82 88888.00 2013-08-31 08:56:00.750 243 12367.45 130.18 54724.80 88888.00 2013-08-31 08:56:00.875 243 12367.42 130.18 54724.82 88888.00 2013-08-31 08:56:01.000 243 12367.38 130.20 54724.82 88888.00 2013-08-31 08:56:01.125 243 12367.40 130.18 54724.85 88888.00 2013-08-31 08:56:01.250 243 12367.35 130.18 54724.85 88888.00 2013-08-31 08:56:01.375 243 12367.25 130.18 54724.88 88888.00 2013-08-31 08:56:01.500 243 12367.23 130.22 54724.90 88888.00 2013-08-31 08:56:01.625 243 12367.20 130.20 54724.93 88888.00 2013-08-31 08:56:01.750 243 12367.17 130.22 54724.95 88888.00 2013-08-31 08:56:01.875 243 12367.15 130.25 54724.95 88888.00 2013-08-31 08:56:02.000 243 12367.10 130.25 54724.97 88888.00 2013-08-31 08:56:02.125 243 12367.08 130.22 54725.00 88888.00 2013-08-31 08:56:02.250 243 12366.98 130.22 54725.03 88888.00 2013-08-31 08:56:02.375 243 12366.95 130.25 54725.03 88888.00 2013-08-31 08:56:02.500 243 12366.85 130.20 54725.00 88888.00 2013-08-31 08:56:02.625 243 12366.83 130.20 54725.03 88888.00 2013-08-31 08:56:02.750 243 12366.88 130.22 54725.03 88888.00 2013-08-31 08:56:02.875 243 12366.90 130.18 54725.00 88888.00 2013-08-31 08:56:03.000 243 12366.85 130.18 54725.03 88888.00 2013-08-31 08:56:03.125 243 12366.80 130.18 54725.05 88888.00 2013-08-31 08:56:03.250 243 12366.75 130.18 54725.07 88888.00 2013-08-31 08:56:03.375 243 12366.75 130.20 54725.07 88888.00 2013-08-31 08:56:03.500 243 12366.77 130.20 54725.07 88888.00 2013-08-31 08:56:03.625 243 12366.80 130.20 54725.07 88888.00 2013-08-31 08:56:03.750 243 12366.80 130.18 54725.10 88888.00 2013-08-31 08:56:03.875 243 12366.75 130.15 54725.10 88888.00 2013-08-31 08:56:04.000 243 12366.65 130.18 54725.10 88888.00 2013-08-31 08:56:04.125 243 12366.60 130.18 54725.12 88888.00 2013-08-31 08:56:04.250 243 12366.52 130.20 54725.15 88888.00 2013-08-31 08:56:04.375 243 12366.52 130.22 54725.15 88888.00 2013-08-31 08:56:04.500 243 12366.42 130.22 54725.15 88888.00 2013-08-31 08:56:04.625 243 12366.38 130.22 54725.18 88888.00 2013-08-31 08:56:04.750 243 12366.38 130.22 54725.20 88888.00 2013-08-31 08:56:04.875 243 12366.38 130.25 54725.20 88888.00 2013-08-31 08:56:05.000 243 12366.30 130.25 54725.20 88888.00 2013-08-31 08:56:05.125 243 12366.25 130.28 54725.25 88888.00 2013-08-31 08:56:05.250 243 12366.20 130.25 54725.25 88888.00 2013-08-31 08:56:05.375 243 12366.17 130.28 54725.25 88888.00 2013-08-31 08:56:05.500 243 12366.15 130.28 54725.32 88888.00 2013-08-31 08:56:05.625 243 12366.12 130.30 54725.35 88888.00 2013-08-31 08:56:05.750 243 12366.08 130.25 54725.35 88888.00 2013-08-31 08:56:05.875 243 12365.98 130.25 54725.35 88888.00 2013-08-31 08:56:06.000 243 12365.98 130.25 54725.35 88888.00 2013-08-31 08:56:06.125 243 12365.90 130.25 54725.35 88888.00 2013-08-31 08:56:06.250 243 12365.83 130.20 54725.35 88888.00 2013-08-31 08:56:06.375 243 12365.77 130.25 54725.35 88888.00 2013-08-31 08:56:06.500 243 12365.75 130.30 54725.40 88888.00 2013-08-31 08:56:06.625 243 12365.77 130.30 54725.43 88888.00 2013-08-31 08:56:06.750 243 12365.67 130.28 54725.43 88888.00 2013-08-31 08:56:06.875 243 12365.65 130.25 54725.47 88888.00 2013-08-31 08:56:07.000 243 12365.60 130.28 54725.47 88888.00 2013-08-31 08:56:07.125 243 12365.55 130.28 54725.47 88888.00 2013-08-31 08:56:07.250 243 12365.48 130.28 54725.50 88888.00 2013-08-31 08:56:07.375 243 12365.48 130.28 54725.53 88888.00 2013-08-31 08:56:07.500 243 12365.45 130.25 54725.50 88888.00 2013-08-31 08:56:07.625 243 12365.38 130.28 54725.55 88888.00 2013-08-31 08:56:07.750 243 12365.27 130.28 54725.57 88888.00 2013-08-31 08:56:07.875 243 12365.23 130.28 54725.57 88888.00 2013-08-31 08:56:08.000 243 12365.25 130.25 54725.60 88888.00 2013-08-31 08:56:08.125 243 12365.20 130.22 54725.62 88888.00 2013-08-31 08:56:08.250 243 12365.08 130.20 54725.62 88888.00 2013-08-31 08:56:08.375 243 12365.10 130.25 54725.62 88888.00 2013-08-31 08:56:08.500 243 12365.00 130.25 54725.62 88888.00 2013-08-31 08:56:08.625 243 12364.90 130.22 54725.62 88888.00 2013-08-31 08:56:08.750 243 12364.90 130.28 54725.65 88888.00 2013-08-31 08:56:08.875 243 12364.90 130.32 54725.70 88888.00 2013-08-31 08:56:09.000 243 12364.98 130.32 54725.75 88888.00 2013-08-31 08:56:09.125 243 12364.90 130.30 54725.75 88888.00 2013-08-31 08:56:09.250 243 12364.80 130.25 54725.75 88888.00 2013-08-31 08:56:09.375 243 12364.80 130.30 54725.72 88888.00 2013-08-31 08:56:09.500 243 12364.77 130.32 54725.72 88888.00 2013-08-31 08:56:09.625 243 12364.70 130.30 54725.75 88888.00 2013-08-31 08:56:09.750 243 12364.67 130.32 54725.78 88888.00 2013-08-31 08:56:09.875 243 12364.67 130.32 54725.78 88888.00 2013-08-31 08:56:10.000 243 12364.67 130.32 54725.80 88888.00 2013-08-31 08:56:10.125 243 12364.67 130.38 54725.82 88888.00 2013-08-31 08:56:10.250 243 12364.60 130.35 54725.85 88888.00 2013-08-31 08:56:10.375 243 12364.52 130.38 54725.82 88888.00 2013-08-31 08:56:10.500 243 12364.52 130.38 54725.80 88888.00 2013-08-31 08:56:10.625 243 12364.55 130.40 54725.88 88888.00 2013-08-31 08:56:10.750 243 12364.42 130.38 54725.90 88888.00 2013-08-31 08:56:10.875 243 12364.40 130.38 54725.93 88888.00 2013-08-31 08:56:11.000 243 12364.42 130.43 54725.93 88888.00 2013-08-31 08:56:11.125 243 12364.38 130.45 54725.95 88888.00 2013-08-31 08:56:11.250 243 12364.35 130.43 54725.95 88888.00 2013-08-31 08:56:11.375 243 12364.30 130.43 54725.95 88888.00 2013-08-31 08:56:11.500 243 12364.20 130.40 54725.97 88888.00 2013-08-31 08:56:11.625 243 12364.12 130.43 54726.00 88888.00 2013-08-31 08:56:11.750 243 12364.10 130.45 54726.00 88888.00 2013-08-31 08:56:11.875 243 12364.12 130.43 54726.03 88888.00 2013-08-31 08:56:12.000 243 12364.12 130.45 54726.03 88888.00 2013-08-31 08:56:12.125 243 12364.10 130.43 54726.07 88888.00 2013-08-31 08:56:12.250 243 12364.02 130.43 54726.10 88888.00 2013-08-31 08:56:12.375 243 12364.05 130.43 54726.10 88888.00 2013-08-31 08:56:12.500 243 12364.02 130.45 54726.15 88888.00 2013-08-31 08:56:12.625 243 12363.95 130.45 54726.15 88888.00 2013-08-31 08:56:12.750 243 12363.95 130.43 54726.15 88888.00 2013-08-31 08:56:12.875 243 12363.92 130.45 54726.18 88888.00 2013-08-31 08:56:13.000 243 12363.88 130.45 54726.15 88888.00 2013-08-31 08:56:13.125 243 12363.83 130.45 54726.20 88888.00 2013-08-31 08:56:13.250 243 12363.83 130.43 54726.18 88888.00 2013-08-31 08:56:13.375 243 12363.85 130.45 54726.18 88888.00 2013-08-31 08:56:13.500 243 12363.83 130.45 54726.22 88888.00 2013-08-31 08:56:13.625 243 12363.75 130.47 54726.25 88888.00 2013-08-31 08:56:13.750 243 12363.62 130.47 54726.28 88888.00 2013-08-31 08:56:13.875 243 12363.60 130.50 54726.28 88888.00 2013-08-31 08:56:14.000 243 12363.58 130.45 54726.25 88888.00 2013-08-31 08:56:14.125 243 12363.50 130.47 54726.30 88888.00 2013-08-31 08:56:14.250 243 12363.48 130.53 54726.35 88888.00 2013-08-31 08:56:14.375 243 12363.48 130.55 54726.38 88888.00 2013-08-31 08:56:14.500 243 12363.42 130.53 54726.38 88888.00 2013-08-31 08:56:14.625 243 12363.38 130.55 54726.40 88888.00 2013-08-31 08:56:14.750 243 12363.33 130.57 54726.38 88888.00 2013-08-31 08:56:14.875 243 12363.25 130.55 54726.38 88888.00 2013-08-31 08:56:15.000 243 12363.23 130.57 54726.40 88888.00 2013-08-31 08:56:15.125 243 12363.23 130.60 54726.43 88888.00 2013-08-31 08:56:15.250 243 12363.20 130.62 54726.43 88888.00 2013-08-31 08:56:15.375 243 12363.17 130.62 54726.43 88888.00 2013-08-31 08:56:15.500 243 12363.12 130.65 54726.45 88888.00 2013-08-31 08:56:15.625 243 12363.12 130.70 54726.47 88888.00 2013-08-31 08:56:15.750 243 12363.12 130.72 54726.47 88888.00 2013-08-31 08:56:15.875 243 12363.12 130.72 54726.47 88888.00 2013-08-31 08:56:16.000 243 12363.12 130.78 54726.47 88888.00 2013-08-31 08:56:16.125 243 12363.08 130.75 54726.47 88888.00 2013-08-31 08:56:16.250 243 12363.02 130.78 54726.47 88888.00 2013-08-31 08:56:16.375 243 12363.05 130.85 54726.53 88888.00 2013-08-31 08:56:16.500 243 12362.98 130.85 54726.50 88888.00 2013-08-31 08:56:16.625 243 12362.95 130.88 54726.47 88888.00 2013-08-31 08:56:16.750 243 12362.90 130.90 54726.47 88888.00 2013-08-31 08:56:16.875 243 12362.88 130.95 54726.50 88888.00 2013-08-31 08:56:17.000 243 12362.88 130.97 54726.50 88888.00 2013-08-31 08:56:17.125 243 12362.88 131.05 54726.53 88888.00 2013-08-31 08:56:17.250 243 12362.83 131.05 54726.50 88888.00 2013-08-31 08:56:17.375 243 12362.80 131.07 54726.50 88888.00 2013-08-31 08:56:17.500 243 12362.80 131.12 54726.50 88888.00 2013-08-31 08:56:17.625 243 12362.77 131.18 54726.53 88888.00 2013-08-31 08:56:17.750 243 12362.73 131.22 54726.57 88888.00 2013-08-31 08:56:17.875 243 12362.70 131.28 54726.57 88888.00 2013-08-31 08:56:18.000 243 12362.67 131.28 54726.53 88888.00 2013-08-31 08:56:18.125 243 12362.65 131.32 54726.53 88888.00 2013-08-31 08:56:18.250 243 12362.58 131.38 54726.55 88888.00 2013-08-31 08:56:18.375 243 12362.60 131.43 54726.55 88888.00 2013-08-31 08:56:18.500 243 12362.52 131.45 54726.55 88888.00 2013-08-31 08:56:18.625 243 12362.42 131.45 54726.50 88888.00 2013-08-31 08:56:18.750 243 12362.40 131.50 54726.50 88888.00 2013-08-31 08:56:18.875 243 12362.40 131.60 54726.55 88888.00 2013-08-31 08:56:19.000 243 12362.40 131.65 54726.57 88888.00 2013-08-31 08:56:19.125 243 12362.40 131.65 54726.60 88888.00 2013-08-31 08:56:19.250 243 12362.38 131.70 54726.62 88888.00 2013-08-31 08:56:19.375 243 12362.35 131.78 54726.62 88888.00 2013-08-31 08:56:19.500 243 12362.25 131.80 54726.62 88888.00 2013-08-31 08:56:19.625 243 12362.23 131.82 54726.62 88888.00 2013-08-31 08:56:19.750 243 12362.23 131.88 54726.65 88888.00 2013-08-31 08:56:19.875 243 12362.23 131.90 54726.65 88888.00 2013-08-31 08:56:20.000 243 12362.25 131.97 54726.68 88888.00 2013-08-31 08:56:20.125 243 12362.20 132.00 54726.72 88888.00 2013-08-31 08:56:20.250 243 12362.15 132.03 54726.70 88888.00 2013-08-31 08:56:20.375 243 12362.12 132.05 54726.68 88888.00 2013-08-31 08:56:20.500 243 12362.12 132.07 54726.68 88888.00 2013-08-31 08:56:20.625 243 12362.08 132.07 54726.65 88888.00 2013-08-31 08:56:20.750 243 12362.08 132.12 54726.68 88888.00 2013-08-31 08:56:20.875 243 12362.10 132.20 54726.72 88888.00 2013-08-31 08:56:21.000 243 12362.10 132.22 54726.75 88888.00 2013-08-31 08:56:21.125 243 12362.00 132.28 54726.78 88888.00 2013-08-31 08:56:21.250 243 12361.90 132.30 54726.80 88888.00 2013-08-31 08:56:21.375 243 12361.90 132.35 54726.80 88888.00 2013-08-31 08:56:21.500 243 12361.90 132.35 54726.78 88888.00 2013-08-31 08:56:21.625 243 12361.85 132.38 54726.72 88888.00 2013-08-31 08:56:21.750 243 12361.80 132.40 54726.78 88888.00 2013-08-31 08:56:21.875 243 12361.83 132.45 54726.78 88888.00 2013-08-31 08:56:22.000 243 12361.83 132.50 54726.80 88888.00 2013-08-31 08:56:22.125 243 12361.77 132.53 54726.80 88888.00 2013-08-31 08:56:22.250 243 12361.70 132.55 54726.82 88888.00 2013-08-31 08:56:22.375 243 12361.73 132.60 54726.82 88888.00 2013-08-31 08:56:22.500 243 12361.67 132.65 54726.82 88888.00 2013-08-31 08:56:22.625 243 12361.62 132.62 54726.82 88888.00 2013-08-31 08:56:22.750 243 12361.65 132.65 54726.82 88888.00 2013-08-31 08:56:22.875 243 12361.65 132.70 54726.82 88888.00 2013-08-31 08:56:23.000 243 12361.67 132.68 54726.80 88888.00 2013-08-31 08:56:23.125 243 12361.70 132.72 54726.82 88888.00 2013-08-31 08:56:23.250 243 12361.70 132.80 54726.90 88888.00 2013-08-31 08:56:23.375 243 12361.75 132.82 54726.90 88888.00 2013-08-31 08:56:23.500 243 12361.75 132.85 54726.93 88888.00 2013-08-31 08:56:23.625 243 12361.70 132.88 54726.90 88888.00 2013-08-31 08:56:23.750 243 12361.67 132.88 54726.88 88888.00 2013-08-31 08:56:23.875 243 12361.65 132.90 54726.88 88888.00 2013-08-31 08:56:24.000 243 12361.62 132.93 54726.88 88888.00 2013-08-31 08:56:24.125 243 12361.60 132.97 54726.90 88888.00 2013-08-31 08:56:24.250 243 12361.58 133.00 54726.90 88888.00 2013-08-31 08:56:24.375 243 12361.58 133.05 54726.90 88888.00 2013-08-31 08:56:24.500 243 12361.55 133.10 54726.90 88888.00 2013-08-31 08:56:24.625 243 12361.55 133.12 54726.93 88888.00 2013-08-31 08:56:24.750 243 12361.55 133.15 54726.95 88888.00 2013-08-31 08:56:24.875 243 12361.58 133.18 54726.95 88888.00 2013-08-31 08:56:25.000 243 12361.60 133.22 54726.93 88888.00 2013-08-31 08:56:25.125 243 12361.55 133.28 54726.93 88888.00 2013-08-31 08:56:25.250 243 12361.50 133.32 54726.97 88888.00 2013-08-31 08:56:25.375 243 12361.50 133.35 54726.95 88888.00 2013-08-31 08:56:25.500 243 12361.48 133.40 54726.95 88888.00 2013-08-31 08:56:25.625 243 12361.50 133.43 54726.95 88888.00 2013-08-31 08:56:25.750 243 12361.55 133.50 54726.95 88888.00 2013-08-31 08:56:25.875 243 12361.60 133.50 54726.97 88888.00 2013-08-31 08:56:26.000 243 12361.65 133.55 54726.97 88888.00 2013-08-31 08:56:26.125 243 12361.60 133.57 54726.97 88888.00 2013-08-31 08:56:26.250 243 12361.52 133.60 54726.97 88888.00 2013-08-31 08:56:26.375 243 12361.52 133.65 54726.97 88888.00 2013-08-31 08:56:26.500 243 12361.55 133.68 54726.95 88888.00 2013-08-31 08:56:26.625 243 12361.60 133.70 54726.93 88888.00 2013-08-31 08:56:26.750 243 12361.62 133.72 54726.93 88888.00 2013-08-31 08:56:26.875 243 12361.67 133.75 54726.95 88888.00 2013-08-31 08:56:27.000 243 12361.77 133.78 54726.93 88888.00 2013-08-31 08:56:27.125 243 12361.80 133.82 54726.93 88888.00 2013-08-31 08:56:27.250 243 12361.75 133.80 54726.90 88888.00 2013-08-31 08:56:27.375 243 12361.65 133.85 54726.90 88888.00 2013-08-31 08:56:27.500 243 12361.67 133.88 54726.93 88888.00 2013-08-31 08:56:27.625 243 12361.80 133.85 54726.90 88888.00 2013-08-31 08:56:27.750 243 12361.92 133.90 54726.93 88888.00 2013-08-31 08:56:27.875 243 12361.92 133.93 54726.93 88888.00 2013-08-31 08:56:28.000 243 12361.92 133.93 54726.93 88888.00 2013-08-31 08:56:28.125 243 12361.95 133.95 54726.95 88888.00 2013-08-31 08:56:28.250 243 12361.95 133.95 54726.93 88888.00 2013-08-31 08:56:28.375 243 12362.05 133.95 54726.90 88888.00 2013-08-31 08:56:28.500 243 12362.10 133.97 54726.90 88888.00 2013-08-31 08:56:28.625 243 12362.08 133.97 54726.95 88888.00 2013-08-31 08:56:28.750 243 12362.10 134.00 54726.95 88888.00 2013-08-31 08:56:28.875 243 12362.15 134.05 54726.97 88888.00 2013-08-31 08:56:29.000 243 12362.15 134.07 54726.97 88888.00 2013-08-31 08:56:29.125 243 12362.10 134.10 54727.00 88888.00 2013-08-31 08:56:29.250 243 12362.10 134.12 54727.03 88888.00 2013-08-31 08:56:29.375 243 12362.20 134.12 54727.00 88888.00 2013-08-31 08:56:29.500 243 12362.25 134.15 54726.97 88888.00 2013-08-31 08:56:29.625 243 12362.25 134.15 54726.95 88888.00 2013-08-31 08:56:29.750 243 12362.25 134.20 54726.97 88888.00 2013-08-31 08:56:29.875 243 12362.25 134.20 54727.03 88888.00 2013-08-31 08:56:30.000 243 12362.27 134.22 54727.00 88888.00 2013-08-31 08:56:30.125 243 12362.30 134.25 54727.03 88888.00 2013-08-31 08:56:30.250 243 12362.33 134.25 54727.05 88888.00 2013-08-31 08:56:30.375 243 12362.33 134.28 54727.03 88888.00 2013-08-31 08:56:30.500 243 12362.35 134.32 54727.05 88888.00 2013-08-31 08:56:30.625 243 12362.40 134.38 54727.05 88888.00 2013-08-31 08:56:30.750 243 12362.48 134.40 54727.05 88888.00 2013-08-31 08:56:30.875 243 12362.50 134.38 54727.05 88888.00 2013-08-31 08:56:31.000 243 12362.52 134.40 54727.05 88888.00 2013-08-31 08:56:31.125 243 12362.58 134.43 54727.05 88888.00 2013-08-31 08:56:31.250 243 12362.58 134.43 54727.10 88888.00 2013-08-31 08:56:31.375 243 12362.62 134.47 54727.10 88888.00 2013-08-31 08:56:31.500 243 12362.62 134.47 54727.05 88888.00 2013-08-31 08:56:31.625 243 12362.65 134.47 54727.07 88888.00 2013-08-31 08:56:31.750 243 12362.70 134.50 54727.10 88888.00 2013-08-31 08:56:31.875 243 12362.70 134.50 54727.12 88888.00 2013-08-31 08:56:32.000 243 12362.65 134.50 54727.10 88888.00 2013-08-31 08:56:32.125 243 12362.67 134.50 54727.12 88888.00 2013-08-31 08:56:32.250 243 12362.75 134.57 54727.20 88888.00 2013-08-31 08:56:32.375 243 12362.75 134.57 54727.20 88888.00 2013-08-31 08:56:32.500 243 12362.70 134.55 54727.15 88888.00 2013-08-31 08:56:32.625 243 12362.75 134.55 54727.15 88888.00 2013-08-31 08:56:32.750 243 12362.80 134.55 54727.18 88888.00 2013-08-31 08:56:32.875 243 12362.77 134.57 54727.18 88888.00 2013-08-31 08:56:33.000 243 12362.77 134.55 54727.18 88888.00 2013-08-31 08:56:33.125 243 12362.83 134.57 54727.20 88888.00 2013-08-31 08:56:33.250 243 12362.95 134.62 54727.25 88888.00 2013-08-31 08:56:33.375 243 12362.98 134.62 54727.20 88888.00 2013-08-31 08:56:33.500 243 12362.95 134.57 54727.18 88888.00 2013-08-31 08:56:33.625 243 12362.95 134.57 54727.15 88888.00 2013-08-31 08:56:33.750 243 12362.98 134.57 54727.20 88888.00 2013-08-31 08:56:33.875 243 12363.05 134.57 54727.20 88888.00 2013-08-31 08:56:34.000 243 12363.10 134.55 54727.18 88888.00 2013-08-31 08:56:34.125 243 12363.10 134.60 54727.20 88888.00 2013-08-31 08:56:34.250 243 12363.10 134.60 54727.20 88888.00 2013-08-31 08:56:34.375 243 12363.12 134.60 54727.20 88888.00 2013-08-31 08:56:34.500 243 12363.25 134.60 54727.22 88888.00 2013-08-31 08:56:34.625 243 12363.23 134.60 54727.25 88888.00 2013-08-31 08:56:34.750 243 12363.23 134.60 54727.25 88888.00 2013-08-31 08:56:34.875 243 12363.23 134.60 54727.25 88888.00 2013-08-31 08:56:35.000 243 12363.17 134.60 54727.20 88888.00 2013-08-31 08:56:35.125 243 12363.23 134.60 54727.22 88888.00 2013-08-31 08:56:35.250 243 12363.27 134.62 54727.25 88888.00 2013-08-31 08:56:35.375 243 12363.33 134.65 54727.25 88888.00 2013-08-31 08:56:35.500 243 12363.35 134.70 54727.30 88888.00 2013-08-31 08:56:35.625 243 12363.40 134.70 54727.30 88888.00 2013-08-31 08:56:35.750 243 12363.42 134.70 54727.32 88888.00 2013-08-31 08:56:35.875 243 12363.38 134.65 54727.30 88888.00 2013-08-31 08:56:36.000 243 12363.40 134.68 54727.28 88888.00 2013-08-31 08:56:36.125 243 12363.50 134.72 54727.32 88888.00 2013-08-31 08:56:36.250 243 12363.52 134.72 54727.32 88888.00 2013-08-31 08:56:36.375 243 12363.45 134.72 54727.30 88888.00 2013-08-31 08:56:36.500 243 12363.42 134.70 54727.30 88888.00 2013-08-31 08:56:36.625 243 12363.50 134.70 54727.30 88888.00 2013-08-31 08:56:36.750 243 12363.55 134.68 54727.32 88888.00 2013-08-31 08:56:36.875 243 12363.55 134.70 54727.35 88888.00 2013-08-31 08:56:37.000 243 12363.60 134.70 54727.35 88888.00 2013-08-31 08:56:37.125 243 12363.67 134.70 54727.35 88888.00 2013-08-31 08:56:37.250 243 12363.70 134.72 54727.38 88888.00 2013-08-31 08:56:37.375 243 12363.75 134.75 54727.38 88888.00 2013-08-31 08:56:37.500 243 12363.80 134.78 54727.40 88888.00 2013-08-31 08:56:37.625 243 12363.83 134.75 54727.40 88888.00 2013-08-31 08:56:37.750 243 12363.77 134.72 54727.40 88888.00 2013-08-31 08:56:37.875 243 12363.80 134.70 54727.40 88888.00 2013-08-31 08:56:38.000 243 12363.80 134.70 54727.40 88888.00 2013-08-31 08:56:38.125 243 12363.83 134.75 54727.43 88888.00 2013-08-31 08:56:38.250 243 12363.90 134.78 54727.47 88888.00 2013-08-31 08:56:38.375 243 12363.92 134.80 54727.47 88888.00 2013-08-31 08:56:38.500 243 12363.95 134.78 54727.45 88888.00 2013-08-31 08:56:38.625 243 12364.00 134.78 54727.45 88888.00 2013-08-31 08:56:38.750 243 12364.02 134.80 54727.47 88888.00 2013-08-31 08:56:38.875 243 12364.00 134.78 54727.47 88888.00 2013-08-31 08:56:39.000 243 12364.02 134.75 54727.47 88888.00 2013-08-31 08:56:39.125 243 12364.10 134.78 54727.50 88888.00 2013-08-31 08:56:39.250 243 12364.10 134.80 54727.50 88888.00 2013-08-31 08:56:39.375 243 12364.12 134.80 54727.47 88888.00 2013-08-31 08:56:39.500 243 12364.15 134.82 54727.53 88888.00 2013-08-31 08:56:39.625 243 12364.25 134.88 54727.53 88888.00 2013-08-31 08:56:39.750 243 12364.25 134.88 54727.53 88888.00 2013-08-31 08:56:39.875 243 12364.27 134.88 54727.55 88888.00 2013-08-31 08:56:40.000 243 12364.30 134.88 54727.53 88888.00 2013-08-31 08:56:40.125 243 12364.30 134.85 54727.53 88888.00 2013-08-31 08:56:40.250 243 12364.27 134.85 54727.55 88888.00 2013-08-31 08:56:40.375 243 12364.33 134.88 54727.57 88888.00 2013-08-31 08:56:40.500 243 12364.35 134.90 54727.57 88888.00 2013-08-31 08:56:40.625 243 12364.38 134.90 54727.60 88888.00 2013-08-31 08:56:40.750 243 12364.40 134.95 54727.60 88888.00 2013-08-31 08:56:40.875 243 12364.48 134.97 54727.62 88888.00 2013-08-31 08:56:41.000 243 12364.50 134.95 54727.60 88888.00 2013-08-31 08:56:41.125 243 12364.45 134.95 54727.60 88888.00 2013-08-31 08:56:41.250 243 12364.42 134.93 54727.62 88888.00 2013-08-31 08:56:41.375 243 12364.50 135.03 54727.68 88888.00 2013-08-31 08:56:41.500 243 12364.50 135.05 54727.65 88888.00 2013-08-31 08:56:41.625 243 12364.50 135.05 54727.68 88888.00 2013-08-31 08:56:41.750 243 12364.52 135.05 54727.68 88888.00 2013-08-31 08:56:41.875 243 12364.55 135.05 54727.68 88888.00 2013-08-31 08:56:42.000 243 12364.50 135.07 54727.68 88888.00 2013-08-31 08:56:42.125 243 12364.48 135.12 54727.70 88888.00 2013-08-31 08:56:42.250 243 12364.55 135.10 54727.70 88888.00 2013-08-31 08:56:42.375 243 12364.65 135.10 54727.68 88888.00 2013-08-31 08:56:42.500 243 12364.70 135.10 54727.68 88888.00 2013-08-31 08:56:42.625 243 12364.75 135.12 54727.68 88888.00 2013-08-31 08:56:42.750 243 12364.85 135.15 54727.68 88888.00 2013-08-31 08:56:42.875 243 12364.88 135.12 54727.68 88888.00 2013-08-31 08:56:43.000 243 12364.88 135.15 54727.68 88888.00 2013-08-31 08:56:43.125 243 12364.90 135.15 54727.70 88888.00 2013-08-31 08:56:43.250 243 12365.00 135.18 54727.72 88888.00 2013-08-31 08:56:43.375 243 12365.05 135.18 54727.70 88888.00 2013-08-31 08:56:43.500 243 12365.08 135.18 54727.70 88888.00 2013-08-31 08:56:43.625 243 12365.02 135.20 54727.72 88888.00 2013-08-31 08:56:43.750 243 12365.02 135.22 54727.72 88888.00 2013-08-31 08:56:43.875 243 12365.15 135.22 54727.75 88888.00 2013-08-31 08:56:44.000 243 12365.23 135.22 54727.72 88888.00 2013-08-31 08:56:44.125 243 12365.25 135.20 54727.68 88888.00 2013-08-31 08:56:44.250 243 12365.33 135.18 54727.68 88888.00 2013-08-31 08:56:44.375 243 12365.40 135.22 54727.70 88888.00 2013-08-31 08:56:44.500 243 12365.42 135.25 54727.75 88888.00 2013-08-31 08:56:44.625 243 12365.40 135.25 54727.75 88888.00 2013-08-31 08:56:44.750 243 12365.45 135.28 54727.75 88888.00 2013-08-31 08:56:44.875 243 12365.45 135.25 54727.75 88888.00 2013-08-31 08:56:45.000 243 12365.52 135.28 54727.72 88888.00 2013-08-31 08:56:45.125 243 12365.58 135.28 54727.72 88888.00 2013-08-31 08:56:45.250 243 12365.52 135.25 54727.75 88888.00 2013-08-31 08:56:45.375 243 12365.58 135.28 54727.78 88888.00 2013-08-31 08:56:45.500 243 12365.65 135.28 54727.75 88888.00 2013-08-31 08:56:45.625 243 12365.70 135.30 54727.75 88888.00 2013-08-31 08:56:45.750 243 12365.70 135.32 54727.80 88888.00 2013-08-31 08:56:45.875 243 12365.67 135.35 54727.82 88888.00 2013-08-31 08:56:46.000 243 12365.70 135.38 54727.82 88888.00 2013-08-31 08:56:46.125 243 12365.73 135.38 54727.80 88888.00 2013-08-31 08:56:46.250 243 12365.75 135.38 54727.82 88888.00 2013-08-31 08:56:46.375 243 12365.75 135.40 54727.80 88888.00 2013-08-31 08:56:46.500 243 12365.83 135.40 54727.82 88888.00 2013-08-31 08:56:46.625 243 12365.90 135.43 54727.82 88888.00 2013-08-31 08:56:46.750 243 12365.98 135.43 54727.80 88888.00 2013-08-31 08:56:46.875 243 12366.02 135.40 54727.80 88888.00 2013-08-31 08:56:47.000 243 12366.08 135.43 54727.80 88888.00 2013-08-31 08:56:47.125 243 12366.12 135.45 54727.80 88888.00 2013-08-31 08:56:47.250 243 12366.15 135.45 54727.82 88888.00 2013-08-31 08:56:47.375 243 12366.20 135.45 54727.80 88888.00 2013-08-31 08:56:47.500 243 12366.33 135.45 54727.78 88888.00 2013-08-31 08:56:47.625 243 12366.38 135.45 54727.82 88888.00 2013-08-31 08:56:47.750 243 12366.38 135.45 54727.82 88888.00 2013-08-31 08:56:47.875 243 12366.48 135.47 54727.78 88888.00 2013-08-31 08:56:48.000 243 12366.60 135.45 54727.78 88888.00 2013-08-31 08:56:48.125 243 12366.70 135.45 54727.78 88888.00 2013-08-31 08:56:48.250 243 12366.73 135.45 54727.80 88888.00 2013-08-31 08:56:48.375 243 12366.77 135.50 54727.80 88888.00 2013-08-31 08:56:48.500 243 12366.80 135.50 54727.78 88888.00 2013-08-31 08:56:48.625 243 12366.85 135.45 54727.78 88888.00 2013-08-31 08:56:48.750 243 12366.90 135.47 54727.78 88888.00 2013-08-31 08:56:48.875 243 12366.95 135.50 54727.80 88888.00 2013-08-31 08:56:49.000 243 12366.98 135.47 54727.78 88888.00 2013-08-31 08:56:49.125 243 12366.98 135.50 54727.80 88888.00 2013-08-31 08:56:49.250 243 12367.02 135.50 54727.78 88888.00 2013-08-31 08:56:49.375 243 12367.12 135.53 54727.80 88888.00 2013-08-31 08:56:49.500 243 12367.17 135.55 54727.80 88888.00 2013-08-31 08:56:49.625 243 12367.15 135.55 54727.78 88888.00 2013-08-31 08:56:49.750 243 12367.17 135.53 54727.75 88888.00 2013-08-31 08:56:49.875 243 12367.27 135.55 54727.75 88888.00 2013-08-31 08:56:50.000 243 12367.30 135.55 54727.72 88888.00 2013-08-31 08:56:50.125 243 12367.33 135.57 54727.72 88888.00 2013-08-31 08:56:50.250 243 12367.33 135.53 54727.68 88888.00 2013-08-31 08:56:50.375 243 12367.38 135.57 54727.72 88888.00 2013-08-31 08:56:50.500 243 12367.48 135.62 54727.75 88888.00 2013-08-31 08:56:50.625 243 12367.52 135.65 54727.75 88888.00 2013-08-31 08:56:50.750 243 12367.52 135.62 54727.70 88888.00 2013-08-31 08:56:50.875 243 12367.58 135.65 54727.70 88888.00 2013-08-31 08:56:51.000 243 12367.70 135.70 54727.72 88888.00 2013-08-31 08:56:51.125 243 12367.77 135.75 54727.72 88888.00 2013-08-31 08:56:51.250 243 12367.75 135.78 54727.70 88888.00 2013-08-31 08:56:51.375 243 12367.83 135.78 54727.70 88888.00 2013-08-31 08:56:51.500 243 12367.90 135.80 54727.68 88888.00 2013-08-31 08:56:51.625 243 12367.90 135.82 54727.68 88888.00 2013-08-31 08:56:51.750 243 12367.92 135.85 54727.70 88888.00 2013-08-31 08:56:51.875 243 12368.02 135.90 54727.72 88888.00 2013-08-31 08:56:52.000 243 12368.10 135.93 54727.68 88888.00 2013-08-31 08:56:52.125 243 12368.10 135.93 54727.62 88888.00 2013-08-31 08:56:52.250 243 12368.10 135.93 54727.62 88888.00 2013-08-31 08:56:52.375 243 12368.20 135.97 54727.65 88888.00 2013-08-31 08:56:52.500 243 12368.20 136.00 54727.65 88888.00 2013-08-31 08:56:52.625 243 12368.23 135.97 54727.62 88888.00 2013-08-31 08:56:52.750 243 12368.30 136.00 54727.60 88888.00 2013-08-31 08:56:52.875 243 12368.35 136.03 54727.60 88888.00 2013-08-31 08:56:53.000 243 12368.35 136.03 54727.55 88888.00 2013-08-31 08:56:53.125 243 12368.33 136.05 54727.57 88888.00 2013-08-31 08:56:53.250 243 12368.42 136.05 54727.55 88888.00 2013-08-31 08:56:53.375 243 12368.48 136.07 54727.55 88888.00 2013-08-31 08:56:53.500 243 12368.52 136.07 54727.55 88888.00 2013-08-31 08:56:53.625 243 12368.60 136.05 54727.53 88888.00 2013-08-31 08:56:53.750 243 12368.65 136.07 54727.47 88888.00 2013-08-31 08:56:53.875 243 12368.75 136.07 54727.47 88888.00 2013-08-31 08:56:54.000 243 12368.83 136.07 54727.47 88888.00 2013-08-31 08:56:54.125 243 12368.90 136.07 54727.47 88888.00 2013-08-31 08:56:54.250 243 12369.00 136.05 54727.45 88888.00 2013-08-31 08:56:54.375 243 12369.05 136.05 54727.45 88888.00 2013-08-31 08:56:54.500 243 12369.10 136.07 54727.45 88888.00 2013-08-31 08:56:54.625 243 12369.08 136.05 54727.40 88888.00 2013-08-31 08:56:54.750 243 12369.12 136.05 54727.40 88888.00 2013-08-31 08:56:54.875 243 12369.20 136.07 54727.40 88888.00 2013-08-31 08:56:55.000 243 12369.30 136.07 54727.40 88888.00 2013-08-31 08:56:55.125 243 12369.38 136.07 54727.38 88888.00 2013-08-31 08:56:55.250 243 12369.40 136.07 54727.35 88888.00 2013-08-31 08:56:55.375 243 12369.42 136.10 54727.32 88888.00 2013-08-31 08:56:55.500 243 12369.48 136.07 54727.28 88888.00 2013-08-31 08:56:55.625 243 12369.50 136.07 54727.30 88888.00 2013-08-31 08:56:55.750 243 12369.52 136.10 54727.30 88888.00 2013-08-31 08:56:55.875 243 12369.52 136.12 54727.30 88888.00 2013-08-31 08:56:56.000 243 12369.52 136.07 54727.25 88888.00 2013-08-31 08:56:56.125 243 12369.62 136.10 54727.28 88888.00 2013-08-31 08:56:56.250 243 12369.73 136.10 54727.28 88888.00 2013-08-31 08:56:56.375 243 12369.77 136.10 54727.25 88888.00 2013-08-31 08:56:56.500 243 12369.77 136.12 54727.28 88888.00 2013-08-31 08:56:56.625 243 12369.77 136.12 54727.25 88888.00 2013-08-31 08:56:56.750 243 12369.75 136.12 54727.20 88888.00 2013-08-31 08:56:56.875 243 12369.80 136.10 54727.18 88888.00 2013-08-31 08:56:57.000 243 12369.83 136.12 54727.18 88888.00 2013-08-31 08:56:57.125 243 12369.83 136.15 54727.18 88888.00 2013-08-31 08:56:57.250 243 12369.90 136.15 54727.20 88888.00 2013-08-31 08:56:57.375 243 12369.95 136.18 54727.20 88888.00 2013-08-31 08:56:57.500 243 12369.92 136.15 54727.18 88888.00 2013-08-31 08:56:57.625 243 12369.95 136.15 54727.12 88888.00 2013-08-31 08:56:57.750 243 12369.95 136.18 54727.12 88888.00 2013-08-31 08:56:57.875 243 12369.98 136.18 54727.12 88888.00 2013-08-31 08:56:58.000 243 12369.98 136.18 54727.10 88888.00 2013-08-31 08:56:58.125 243 12370.00 136.18 54727.12 88888.00 2013-08-31 08:56:58.250 243 12370.02 136.18 54727.12 88888.00 2013-08-31 08:56:58.375 243 12370.08 136.25 54727.12 88888.00 2013-08-31 08:56:58.500 243 12370.10 136.25 54727.12 88888.00 2013-08-31 08:56:58.625 243 12370.02 136.15 54727.05 88888.00 2013-08-31 08:56:58.750 243 12370.02 136.15 54727.07 88888.00 2013-08-31 08:56:58.875 243 12370.05 136.18 54727.07 88888.00 2013-08-31 08:56:59.000 243 12370.05 136.18 54727.05 88888.00 2013-08-31 08:56:59.125 243 12370.05 136.15 54727.05 88888.00 2013-08-31 08:56:59.250 243 12370.00 136.20 54727.05 88888.00 2013-08-31 08:56:59.375 243 12370.08 136.22 54727.05 88888.00 2013-08-31 08:56:59.500 243 12370.12 136.20 54727.05 88888.00 2013-08-31 08:56:59.625 243 12370.10 136.18 54727.03 88888.00 2013-08-31 08:56:59.750 243 12370.05 136.15 54727.03 88888.00 2013-08-31 08:56:59.875 243 12370.08 136.15 54727.03 88888.00 2013-08-31 08:57:00.000 243 12370.12 136.12 54727.03 88888.00 2013-08-31 08:57:00.125 243 12370.17 136.10 54727.03 88888.00 2013-08-31 08:57:00.250 243 12370.20 136.07 54727.00 88888.00 2013-08-31 08:57:00.375 243 12370.23 136.07 54727.00 88888.00 2013-08-31 08:57:00.500 243 12370.23 136.07 54727.00 88888.00 2013-08-31 08:57:00.625 243 12370.25 136.10 54726.97 88888.00 2013-08-31 08:57:00.750 243 12370.30 136.07 54726.97 88888.00 2013-08-31 08:57:00.875 243 12370.33 136.05 54726.95 88888.00 2013-08-31 08:57:01.000 243 12370.30 136.07 54726.93 88888.00 2013-08-31 08:57:01.125 243 12370.23 136.07 54726.95 88888.00 2013-08-31 08:57:01.250 243 12370.30 136.10 54726.97 88888.00 2013-08-31 08:57:01.375 243 12370.38 136.10 54726.95 88888.00 2013-08-31 08:57:01.500 243 12370.38 136.07 54726.93 88888.00 2013-08-31 08:57:01.625 243 12370.40 136.07 54726.90 88888.00 2013-08-31 08:57:01.750 243 12370.35 136.07 54726.93 88888.00 2013-08-31 08:57:01.875 243 12370.38 136.07 54726.93 88888.00 2013-08-31 08:57:02.000 243 12370.40 136.07 54726.88 88888.00 2013-08-31 08:57:02.125 243 12370.48 136.07 54726.88 88888.00 2013-08-31 08:57:02.250 243 12370.52 136.07 54726.90 88888.00 2013-08-31 08:57:02.375 243 12370.62 136.12 54726.88 88888.00 2013-08-31 08:57:02.500 243 12370.62 136.12 54726.85 88888.00 2013-08-31 08:57:02.625 243 12370.62 136.12 54726.85 88888.00 2013-08-31 08:57:02.750 243 12370.62 136.12 54726.85 88888.00 2013-08-31 08:57:02.875 243 12370.58 136.12 54726.80 88888.00 2013-08-31 08:57:03.000 243 12370.62 136.12 54726.80 88888.00 2013-08-31 08:57:03.125 243 12370.75 136.15 54726.80 88888.00 2013-08-31 08:57:03.250 243 12370.75 136.12 54726.78 88888.00 2013-08-31 08:57:03.375 243 12370.83 136.12 54726.75 88888.00 2013-08-31 08:57:03.500 243 12370.92 136.15 54726.75 88888.00 2013-08-31 08:57:03.625 243 12371.00 136.15 54726.75 88888.00 2013-08-31 08:57:03.750 243 12371.02 136.15 54726.75 88888.00 2013-08-31 08:57:03.875 243 12371.02 136.15 54726.72 88888.00 2013-08-31 08:57:04.000 243 12371.05 136.10 54726.68 88888.00 2013-08-31 08:57:04.125 243 12371.08 136.12 54726.70 88888.00 2013-08-31 08:57:04.250 243 12371.05 136.12 54726.70 88888.00 2013-08-31 08:57:04.375 243 12371.10 136.15 54726.65 88888.00 2013-08-31 08:57:04.500 243 12371.10 136.18 54726.65 88888.00 2013-08-31 08:57:04.625 243 12371.12 136.20 54726.62 88888.00 2013-08-31 08:57:04.750 243 12371.17 136.18 54726.65 88888.00 2013-08-31 08:57:04.875 243 12371.27 136.18 54726.62 88888.00 2013-08-31 08:57:05.000 243 12371.27 136.20 54726.60 88888.00 2013-08-31 08:57:05.125 243 12371.23 136.20 54726.62 88888.00 2013-08-31 08:57:05.250 243 12371.25 136.15 54726.60 88888.00 2013-08-31 08:57:05.375 243 12371.38 136.15 54726.60 88888.00 2013-08-31 08:57:05.500 243 12371.45 136.20 54726.60 88888.00 2013-08-31 08:57:05.625 243 12371.52 136.22 54726.55 88888.00 2013-08-31 08:57:05.750 243 12371.58 136.22 54726.53 88888.00 2013-08-31 08:57:05.875 243 12371.58 136.22 54726.53 88888.00 2013-08-31 08:57:06.000 243 12371.60 136.25 54726.50 88888.00 2013-08-31 08:57:06.125 243 12371.62 136.25 54726.47 88888.00 2013-08-31 08:57:06.250 243 12371.62 136.20 54726.50 88888.00 2013-08-31 08:57:06.375 243 12371.73 136.25 54726.50 88888.00 2013-08-31 08:57:06.500 243 12371.85 136.28 54726.53 88888.00 2013-08-31 08:57:06.625 243 12371.92 136.28 54726.50 88888.00 2013-08-31 08:57:06.750 243 12371.90 136.25 54726.45 88888.00 2013-08-31 08:57:06.875 243 12371.92 136.22 54726.40 88888.00 2013-08-31 08:57:07.000 243 12371.98 136.22 54726.43 88888.00 2013-08-31 08:57:07.125 243 12372.00 136.22 54726.43 88888.00 2013-08-31 08:57:07.250 243 12372.02 136.20 54726.40 88888.00 2013-08-31 08:57:07.375 243 12372.12 136.20 54726.38 88888.00 2013-08-31 08:57:07.500 243 12372.15 136.20 54726.38 88888.00 2013-08-31 08:57:07.625 243 12372.25 136.18 54726.35 88888.00 2013-08-31 08:57:07.750 243 12372.30 136.15 54726.32 88888.00 2013-08-31 08:57:07.875 243 12372.40 136.15 54726.35 88888.00 2013-08-31 08:57:08.000 243 12372.52 136.18 54726.32 88888.00 2013-08-31 08:57:08.125 243 12372.60 136.18 54726.35 88888.00 2013-08-31 08:57:08.250 243 12372.65 136.18 54726.30 88888.00 2013-08-31 08:57:08.375 243 12372.73 136.15 54726.25 88888.00 2013-08-31 08:57:08.500 243 12372.77 136.12 54726.25 88888.00 2013-08-31 08:57:08.625 243 12372.88 136.12 54726.22 88888.00 2013-08-31 08:57:08.750 243 12372.90 136.10 54726.20 88888.00 2013-08-31 08:57:08.875 243 12372.98 136.07 54726.15 88888.00 2013-08-31 08:57:09.000 243 12373.02 136.05 54726.12 88888.00 2013-08-31 08:57:09.125 243 12373.05 136.03 54726.10 88888.00 2013-08-31 08:57:09.250 243 12373.08 136.05 54726.12 88888.00 2013-08-31 08:57:09.375 243 12373.20 136.07 54726.12 88888.00 2013-08-31 08:57:09.500 243 12373.33 136.05 54726.10 88888.00 2013-08-31 08:57:09.625 243 12373.40 136.05 54726.07 88888.00 2013-08-31 08:57:09.750 243 12373.42 136.03 54726.05 88888.00 2013-08-31 08:57:09.875 243 12373.52 136.00 54726.05 88888.00 2013-08-31 08:57:10.000 243 12373.58 136.00 54726.03 88888.00 2013-08-31 08:57:10.125 243 12373.60 136.00 54726.00 88888.00 2013-08-31 08:57:10.250 243 12373.60 135.95 54726.00 88888.00 2013-08-31 08:57:10.375 243 12373.62 135.95 54726.00 88888.00 2013-08-31 08:57:10.500 243 12373.62 135.97 54725.97 88888.00 2013-08-31 08:57:10.625 243 12373.67 135.95 54726.00 88888.00 2013-08-31 08:57:10.750 243 12373.80 136.00 54726.00 88888.00 2013-08-31 08:57:10.875 243 12373.85 136.00 54726.00 88888.00 2013-08-31 08:57:11.000 243 12373.85 135.93 54725.93 88888.00 2013-08-31 08:57:11.125 243 12373.83 135.93 54725.93 88888.00 2013-08-31 08:57:11.250 243 12373.88 135.93 54725.97 88888.00 2013-08-31 08:57:11.375 243 12373.98 135.93 54725.95 88888.00 2013-08-31 08:57:11.500 243 12373.98 135.90 54725.93 88888.00 2013-08-31 08:57:11.625 243 12374.00 135.88 54725.90 88888.00 2013-08-31 08:57:11.750 243 12374.02 135.90 54725.88 88888.00 2013-08-31 08:57:11.875 243 12374.12 135.95 54725.93 88888.00 2013-08-31 08:57:12.000 243 12374.17 135.97 54725.88 88888.00 2013-08-31 08:57:12.125 243 12374.17 135.95 54725.88 88888.00 2013-08-31 08:57:12.250 243 12374.17 135.90 54725.85 88888.00 2013-08-31 08:57:12.375 243 12374.30 135.93 54725.85 88888.00 2013-08-31 08:57:12.500 243 12374.38 135.97 54725.93 88888.00 2013-08-31 08:57:12.625 243 12374.45 136.05 54725.95 88888.00 2013-08-31 08:57:12.750 243 12374.40 136.00 54725.85 88888.00 2013-08-31 08:57:12.875 243 12374.35 136.03 54725.85 88888.00 2013-08-31 08:57:13.000 243 12374.38 136.05 54725.85 88888.00 2013-08-31 08:57:13.125 243 12374.38 136.05 54725.85 88888.00 2013-08-31 08:57:13.250 243 12374.38 136.07 54725.85 88888.00 2013-08-31 08:57:13.375 243 12374.42 136.07 54725.82 88888.00 2013-08-31 08:57:13.500 243 12374.42 136.12 54725.80 88888.00 2013-08-31 08:57:13.625 243 12374.40 136.15 54725.78 88888.00 2013-08-31 08:57:13.750 243 12374.40 136.15 54725.78 88888.00 2013-08-31 08:57:13.875 243 12374.40 136.18 54725.78 88888.00 2013-08-31 08:57:14.000 243 12374.48 136.18 54725.72 88888.00 2013-08-31 08:57:14.125 243 12374.60 136.22 54725.75 88888.00 2013-08-31 08:57:14.250 243 12374.62 136.20 54725.75 88888.00 2013-08-31 08:57:14.375 243 12374.73 136.22 54725.75 88888.00 2013-08-31 08:57:14.500 243 12374.77 136.30 54725.75 88888.00 2013-08-31 08:57:14.625 243 12374.80 136.32 54725.68 88888.00 2013-08-31 08:57:14.750 243 12374.85 136.32 54725.70 88888.00 2013-08-31 08:57:14.875 243 12374.95 136.35 54725.70 88888.00 2013-08-31 08:57:15.000 243 12375.08 136.38 54725.68 88888.00 2013-08-31 08:57:15.125 243 12375.10 136.40 54725.70 88888.00 2013-08-31 08:57:15.250 243 12375.12 136.47 54725.70 88888.00 2013-08-31 08:57:15.375 243 12375.17 136.47 54725.68 88888.00 2013-08-31 08:57:15.500 243 12375.20 136.50 54725.68 88888.00 2013-08-31 08:57:15.625 243 12375.27 136.50 54725.65 88888.00 2013-08-31 08:57:15.750 243 12375.33 136.55 54725.60 88888.00 2013-08-31 08:57:15.875 243 12375.35 136.57 54725.60 88888.00 2013-08-31 08:57:16.000 243 12375.42 136.60 54725.60 88888.00 2013-08-31 08:57:16.125 243 12375.55 136.65 54725.57 88888.00 2013-08-31 08:57:16.250 243 12375.58 136.68 54725.57 88888.00 2013-08-31 08:57:16.375 243 12375.62 136.70 54725.57 88888.00 2013-08-31 08:57:16.500 243 12375.70 136.75 54725.55 88888.00 2013-08-31 08:57:16.625 243 12375.77 136.78 54725.57 88888.00 2013-08-31 08:57:16.750 243 12375.83 136.80 54725.57 88888.00 2013-08-31 08:57:16.875 243 12375.85 136.82 54725.55 88888.00 2013-08-31 08:57:17.000 243 12375.90 136.85 54725.53 88888.00 2013-08-31 08:57:17.125 243 12376.00 136.85 54725.53 88888.00 2013-08-31 08:57:17.250 243 12376.08 136.93 54725.53 88888.00 2013-08-31 08:57:17.375 243 12376.12 136.95 54725.53 88888.00 2013-08-31 08:57:17.500 243 12376.15 137.00 54725.50 88888.00 2013-08-31 08:57:17.625 243 12376.20 137.05 54725.50 88888.00 2013-08-31 08:57:17.750 243 12376.23 137.05 54725.47 88888.00 2013-08-31 08:57:17.875 243 12376.25 137.07 54725.43 88888.00 2013-08-31 08:57:18.000 243 12376.25 137.07 54725.45 88888.00 2013-08-31 08:57:18.125 243 12376.33 137.15 54725.43 88888.00 2013-08-31 08:57:18.250 243 12376.35 137.18 54725.45 88888.00 2013-08-31 08:57:18.375 243 12376.45 137.20 54725.40 88888.00 2013-08-31 08:57:18.500 243 12376.45 137.18 54725.32 88888.00 2013-08-31 08:57:18.625 243 12376.48 137.18 54725.30 88888.00 2013-08-31 08:57:18.750 243 12376.55 137.28 54725.35 88888.00 2013-08-31 08:57:18.875 243 12376.62 137.30 54725.38 88888.00 2013-08-31 08:57:19.000 243 12376.75 137.32 54725.32 88888.00 2013-08-31 08:57:19.125 243 12376.83 137.38 54725.35 88888.00 2013-08-31 08:57:19.250 243 12376.77 137.40 54725.35 88888.00 2013-08-31 08:57:19.375 243 12376.83 137.40 54725.32 88888.00 2013-08-31 08:57:19.500 243 12376.88 137.43 54725.30 88888.00 2013-08-31 08:57:19.625 243 12376.92 137.47 54725.28 88888.00 2013-08-31 08:57:19.750 243 12376.98 137.47 54725.28 88888.00 2013-08-31 08:57:19.875 243 12377.00 137.50 54725.28 88888.00 2013-08-31 08:57:20.000 243 12377.08 137.53 54725.25 88888.00 2013-08-31 08:57:20.125 243 12377.15 137.57 54725.28 88888.00 2013-08-31 08:57:20.250 243 12377.10 137.57 54725.25 88888.00 2013-08-31 08:57:20.375 243 12377.12 137.60 54725.22 88888.00 2013-08-31 08:57:20.500 243 12377.20 137.62 54725.22 88888.00 2013-08-31 08:57:20.625 243 12377.23 137.65 54725.20 88888.00 2013-08-31 08:57:20.750 243 12377.25 137.70 54725.20 88888.00 2013-08-31 08:57:20.875 243 12377.33 137.72 54725.20 88888.00 2013-08-31 08:57:21.000 243 12377.40 137.70 54725.20 88888.00 2013-08-31 08:57:21.125 243 12377.45 137.72 54725.15 88888.00 2013-08-31 08:57:21.250 243 12377.55 137.75 54725.15 88888.00 2013-08-31 08:57:21.375 243 12377.62 137.80 54725.15 88888.00 2013-08-31 08:57:21.500 243 12377.60 137.82 54725.12 88888.00 2013-08-31 08:57:21.625 243 12377.58 137.82 54725.10 88888.00 2013-08-31 08:57:21.750 243 12377.65 137.82 54725.07 88888.00 2013-08-31 08:57:21.875 243 12377.73 137.85 54725.07 88888.00 2013-08-31 08:57:22.000 243 12377.77 137.85 54725.07 88888.00 2013-08-31 08:57:22.125 243 12377.85 137.85 54725.07 88888.00 2013-08-31 08:57:22.250 243 12377.95 137.85 54725.05 88888.00 2013-08-31 08:57:22.375 243 12378.08 137.85 54725.03 88888.00 2013-08-31 08:57:22.500 243 12378.12 137.90 54725.03 88888.00 2013-08-31 08:57:22.625 243 12378.20 137.93 54725.00 88888.00 2013-08-31 08:57:22.750 243 12378.23 137.90 54725.00 88888.00 2013-08-31 08:57:22.875 243 12378.17 137.90 54724.97 88888.00 2013-08-31 08:57:23.000 243 12378.15 137.90 54724.95 88888.00 2013-08-31 08:57:23.125 243 12378.17 137.95 54724.95 88888.00 2013-08-31 08:57:23.250 243 12378.25 137.95 54724.95 88888.00 2013-08-31 08:57:23.375 243 12378.35 138.00 54724.97 88888.00 2013-08-31 08:57:23.500 243 12378.38 138.00 54724.95 88888.00 2013-08-31 08:57:23.625 243 12378.40 138.03 54724.95 88888.00 2013-08-31 08:57:23.750 243 12378.45 138.07 54724.95 88888.00 2013-08-31 08:57:23.875 243 12378.45 138.10 54724.95 88888.00 2013-08-31 08:57:24.000 243 12378.50 138.10 54724.95 88888.00 2013-08-31 08:57:24.125 243 12378.55 138.15 54724.95 88888.00 2013-08-31 08:57:24.250 243 12378.58 138.15 54724.90 88888.00 2013-08-31 08:57:24.375 243 12378.58 138.20 54724.88 88888.00 2013-08-31 08:57:24.500 243 12378.58 138.25 54724.85 88888.00 2013-08-31 08:57:24.625 243 12378.60 138.25 54724.88 88888.00 2013-08-31 08:57:24.750 243 12378.62 138.30 54724.88 88888.00 2013-08-31 08:57:24.875 243 12378.60 138.32 54724.88 88888.00 2013-08-31 08:57:25.000 243 12378.62 138.35 54724.88 88888.00 2013-08-31 08:57:25.125 243 12378.77 138.43 54724.88 88888.00 2013-08-31 08:57:25.250 243 12378.80 138.47 54724.88 88888.00 2013-08-31 08:57:25.375 243 12378.70 138.45 54724.82 88888.00 2013-08-31 08:57:25.500 243 12378.67 138.45 54724.80 88888.00 2013-08-31 08:57:25.625 243 12378.67 138.47 54724.80 88888.00 2013-08-31 08:57:25.750 243 12378.75 138.47 54724.80 88888.00 2013-08-31 08:57:25.875 243 12378.83 138.53 54724.80 88888.00 2013-08-31 08:57:26.000 243 12378.92 138.53 54724.78 88888.00 2013-08-31 08:57:26.125 243 12378.98 138.53 54724.75 88888.00 2013-08-31 08:57:26.250 243 12378.95 138.55 54724.78 88888.00 2013-08-31 08:57:26.375 243 12379.02 138.60 54724.78 88888.00 2013-08-31 08:57:26.500 243 12379.12 138.60 54724.75 88888.00 2013-08-31 08:57:26.625 243 12379.15 138.62 54724.70 88888.00 2013-08-31 08:57:26.750 243 12379.12 138.65 54724.68 88888.00 2013-08-31 08:57:26.875 243 12379.10 138.68 54724.65 88888.00 2013-08-31 08:57:27.000 243 12379.12 138.62 54724.62 88888.00 2013-08-31 08:57:27.125 243 12379.20 138.65 54724.62 88888.00 2013-08-31 08:57:27.250 243 12379.27 138.70 54724.62 88888.00 2013-08-31 08:57:27.375 243 12379.35 138.70 54724.62 88888.00 2013-08-31 08:57:27.500 243 12379.38 138.78 54724.65 88888.00 2013-08-31 08:57:27.625 243 12379.33 138.78 54724.62 88888.00 2013-08-31 08:57:27.750 243 12379.30 138.72 54724.60 88888.00 2013-08-31 08:57:27.875 243 12379.35 138.78 54724.60 88888.00 2013-08-31 08:57:28.000 243 12379.45 138.82 54724.57 88888.00 2013-08-31 08:57:28.125 243 12379.42 138.82 54724.55 88888.00 2013-08-31 08:57:28.250 243 12379.40 138.82 54724.53 88888.00 2013-08-31 08:57:28.375 243 12379.52 138.88 54724.53 88888.00 2013-08-31 08:57:28.500 243 12379.58 138.90 54724.53 88888.00 2013-08-31 08:57:28.625 243 12379.58 138.90 54724.50 88888.00 2013-08-31 08:57:28.750 243 12379.58 138.93 54724.53 88888.00 2013-08-31 08:57:28.875 243 12379.65 138.97 54724.55 88888.00 2013-08-31 08:57:29.000 243 12379.73 138.95 54724.53 88888.00 2013-08-31 08:57:29.125 243 12379.67 139.00 54724.53 88888.00 2013-08-31 08:57:29.250 243 12379.65 139.00 54724.47 88888.00 2013-08-31 08:57:29.375 243 12379.70 139.03 54724.47 88888.00 2013-08-31 08:57:29.500 243 12379.70 139.07 54724.50 88888.00 2013-08-31 08:57:29.625 243 12379.67 139.05 54724.47 88888.00 2013-08-31 08:57:29.750 243 12379.62 139.07 54724.47 88888.00 2013-08-31 08:57:29.875 243 12379.67 139.07 54724.45 88888.00 2013-08-31 08:57:30.000 243 12379.70 139.07 54724.43 88888.00 2013-08-31 08:57:30.125 243 12379.67 139.10 54724.45 88888.00 2013-08-31 08:57:30.250 243 12379.62 139.10 54724.47 88888.00 2013-08-31 08:57:30.375 243 12379.60 139.10 54724.47 88888.00 2013-08-31 08:57:30.500 243 12379.62 139.07 54724.47 88888.00 2013-08-31 08:57:30.625 243 12379.58 139.10 54724.47 88888.00 2013-08-31 08:57:30.750 243 12379.55 139.12 54724.50 88888.00 2013-08-31 08:57:30.875 243 12379.55 139.12 54724.45 88888.00 2013-08-31 08:57:31.000 243 12379.52 139.12 54724.43 88888.00 2013-08-31 08:57:31.125 243 12379.50 139.12 54724.43 88888.00 2013-08-31 08:57:31.250 243 12379.42 139.15 54724.47 88888.00 2013-08-31 08:57:31.375 243 12379.48 139.15 54724.45 88888.00 2013-08-31 08:57:31.500 243 12379.50 139.15 54724.45 88888.00 2013-08-31 08:57:31.625 243 12379.45 139.15 54724.47 88888.00 2013-08-31 08:57:31.750 243 12379.42 139.12 54724.45 88888.00 2013-08-31 08:57:31.875 243 12379.45 139.15 54724.45 88888.00 2013-08-31 08:57:32.000 243 12379.45 139.15 54724.47 88888.00 2013-08-31 08:57:32.125 243 12379.42 139.18 54724.47 88888.00 2013-08-31 08:57:32.250 243 12379.40 139.15 54724.47 88888.00 2013-08-31 08:57:32.375 243 12379.38 139.12 54724.47 88888.00 2013-08-31 08:57:32.500 243 12379.33 139.15 54724.47 88888.00 2013-08-31 08:57:32.625 243 12379.30 139.18 54724.53 88888.00 2013-08-31 08:57:32.750 243 12379.25 139.18 54724.50 88888.00 2013-08-31 08:57:32.875 243 12379.20 139.15 54724.47 88888.00 2013-08-31 08:57:33.000 243 12379.23 139.15 54724.47 88888.00 2013-08-31 08:57:33.125 243 12379.20 139.18 54724.53 88888.00 2013-08-31 08:57:33.250 243 12379.12 139.18 54724.53 88888.00 2013-08-31 08:57:33.375 243 12379.10 139.18 54724.53 88888.00 2013-08-31 08:57:33.500 243 12379.10 139.18 54724.53 88888.00 2013-08-31 08:57:33.625 243 12379.17 139.22 54724.57 88888.00 2013-08-31 08:57:33.750 243 12379.17 139.22 54724.55 88888.00 2013-08-31 08:57:33.875 243 12379.08 139.25 54724.55 88888.00 2013-08-31 08:57:34.000 243 12379.00 139.25 54724.53 88888.00 2013-08-31 08:57:34.125 243 12378.95 139.28 54724.53 88888.00 2013-08-31 08:57:34.250 243 12378.95 139.25 54724.55 88888.00 2013-08-31 08:57:34.375 243 12379.02 139.30 54724.57 88888.00 2013-08-31 08:57:34.500 243 12379.02 139.32 54724.57 88888.00 2013-08-31 08:57:34.625 243 12379.00 139.35 54724.57 88888.00 2013-08-31 08:57:34.750 243 12378.98 139.35 54724.60 88888.00 2013-08-31 08:57:34.875 243 12378.95 139.35 54724.57 88888.00 2013-08-31 08:57:35.000 243 12378.90 139.35 54724.57 88888.00 2013-08-31 08:57:35.125 243 12378.85 139.38 54724.57 88888.00 2013-08-31 08:57:35.250 243 12378.83 139.43 54724.57 88888.00 2013-08-31 08:57:35.375 243 12378.80 139.47 54724.60 88888.00 2013-08-31 08:57:35.500 243 12378.77 139.50 54724.57 88888.00 2013-08-31 08:57:35.625 243 12378.75 139.50 54724.55 88888.00 2013-08-31 08:57:35.750 243 12378.75 139.50 54724.57 88888.00 2013-08-31 08:57:35.875 243 12378.73 139.55 54724.55 88888.00 2013-08-31 08:57:36.000 243 12378.67 139.57 54724.55 88888.00 2013-08-31 08:57:36.125 243 12378.62 139.57 54724.55 88888.00 2013-08-31 08:57:36.250 243 12378.60 139.57 54724.57 88888.00 2013-08-31 08:57:36.375 243 12378.60 139.62 54724.53 88888.00 2013-08-31 08:57:36.500 243 12378.58 139.68 54724.55 88888.00 2013-08-31 08:57:36.625 243 12378.55 139.68 54724.53 88888.00 2013-08-31 08:57:36.750 243 12378.60 139.68 54724.53 88888.00 2013-08-31 08:57:36.875 243 12378.67 139.68 54724.53 88888.00 2013-08-31 08:57:37.000 243 12378.70 139.70 54724.53 88888.00 2013-08-31 08:57:37.125 243 12378.73 139.75 54724.50 88888.00 2013-08-31 08:57:37.250 243 12378.67 139.78 54724.50 88888.00 2013-08-31 08:57:37.375 243 12378.73 139.75 54724.47 88888.00 2013-08-31 08:57:37.500 243 12378.75 139.72 54724.43 88888.00 2013-08-31 08:57:37.625 243 12378.77 139.75 54724.45 88888.00 2013-08-31 08:57:37.750 243 12378.83 139.80 54724.45 88888.00 2013-08-31 08:57:37.875 243 12378.83 139.85 54724.45 88888.00 2013-08-31 08:57:38.000 243 12378.73 139.88 54724.43 88888.00 2013-08-31 08:57:38.125 243 12378.75 139.90 54724.45 88888.00 2013-08-31 08:57:38.250 243 12378.73 139.90 54724.47 88888.00 2013-08-31 08:57:38.375 243 12378.77 139.93 54724.43 88888.00 2013-08-31 08:57:38.500 243 12378.77 139.93 54724.43 88888.00 2013-08-31 08:57:38.625 243 12378.77 139.97 54724.43 88888.00 2013-08-31 08:57:38.750 243 12378.77 140.00 54724.45 88888.00 2013-08-31 08:57:38.875 243 12378.75 140.05 54724.43 88888.00 2013-08-31 08:57:39.000 243 12378.83 140.05 54724.43 88888.00 2013-08-31 08:57:39.125 243 12378.83 140.05 54724.40 88888.00 2013-08-31 08:57:39.250 243 12378.73 140.07 54724.40 88888.00 2013-08-31 08:57:39.375 243 12378.70 140.07 54724.38 88888.00 2013-08-31 08:57:39.500 243 12378.65 140.12 54724.38 88888.00 2013-08-31 08:57:39.625 243 12378.65 140.12 54724.38 88888.00 2013-08-31 08:57:39.750 243 12378.65 140.15 54724.38 88888.00 2013-08-31 08:57:39.875 243 12378.75 140.18 54724.40 88888.00 2013-08-31 08:57:40.000 243 12378.80 140.25 54724.45 88888.00 2013-08-31 08:57:40.125 243 12378.83 140.30 54724.45 88888.00 2013-08-31 08:57:40.250 243 12378.80 140.25 54724.38 88888.00 2013-08-31 08:57:40.375 243 12378.77 140.28 54724.35 88888.00 2013-08-31 08:57:40.500 243 12378.70 140.30 54724.40 88888.00 2013-08-31 08:57:40.625 243 12378.65 140.35 54724.40 88888.00 2013-08-31 08:57:40.750 243 12378.62 140.32 54724.38 88888.00 2013-08-31 08:57:40.875 243 12378.62 140.35 54724.38 88888.00 2013-08-31 08:57:41.000 243 12378.67 140.40 54724.35 88888.00 2013-08-31 08:57:41.125 243 12378.65 140.45 54724.35 88888.00 2013-08-31 08:57:41.250 243 12378.73 140.47 54724.35 88888.00 2013-08-31 08:57:41.375 243 12378.77 140.50 54724.30 88888.00 2013-08-31 08:57:41.500 243 12378.67 140.50 54724.30 88888.00 2013-08-31 08:57:41.625 243 12378.62 140.53 54724.32 88888.00 2013-08-31 08:57:41.750 243 12378.62 140.57 54724.32 88888.00 2013-08-31 08:57:41.875 243 12378.65 140.60 54724.32 88888.00 2013-08-31 08:57:42.000 243 12378.65 140.62 54724.28 88888.00 2013-08-31 08:57:42.125 243 12378.65 140.65 54724.28 88888.00 2013-08-31 08:57:42.250 243 12378.65 140.65 54724.30 88888.00 2013-08-31 08:57:42.375 243 12378.65 140.70 54724.30 88888.00 2013-08-31 08:57:42.500 243 12378.60 140.72 54724.25 88888.00 2013-08-31 08:57:42.625 243 12378.60 140.72 54724.25 88888.00 2013-08-31 08:57:42.750 243 12378.60 140.75 54724.25 88888.00 2013-08-31 08:57:42.875 243 12378.67 140.78 54724.22 88888.00 2013-08-31 08:57:43.000 243 12378.75 140.78 54724.22 88888.00 2013-08-31 08:57:43.125 243 12378.77 140.82 54724.25 88888.00 2013-08-31 08:57:43.250 243 12378.80 140.85 54724.22 88888.00 2013-08-31 08:57:43.375 243 12378.80 140.85 54724.20 88888.00 2013-08-31 08:57:43.500 243 12378.80 140.88 54724.22 88888.00 2013-08-31 08:57:43.625 243 12378.80 140.88 54724.22 88888.00 2013-08-31 08:57:43.750 243 12378.83 140.90 54724.18 88888.00 2013-08-31 08:57:43.875 243 12378.90 140.93 54724.20 88888.00 2013-08-31 08:57:44.000 243 12378.98 140.95 54724.18 88888.00 2013-08-31 08:57:44.125 243 12378.92 140.97 54724.15 88888.00 2013-08-31 08:57:44.250 243 12378.85 141.00 54724.18 88888.00 2013-08-31 08:57:44.375 243 12378.88 141.00 54724.18 88888.00 2013-08-31 08:57:44.500 243 12378.88 141.00 54724.15 88888.00 2013-08-31 08:57:44.625 243 12378.95 141.03 54724.12 88888.00 2013-08-31 08:57:44.750 243 12378.98 141.05 54724.12 88888.00 2013-08-31 08:57:44.875 243 12378.92 141.05 54724.07 88888.00 2013-08-31 08:57:45.000 243 12378.92 141.07 54724.12 88888.00 2013-08-31 08:57:45.125 243 12378.90 141.12 54724.15 88888.00 2013-08-31 08:57:45.250 243 12378.88 141.12 54724.15 88888.00 2013-08-31 08:57:45.375 243 12378.85 141.12 54724.07 88888.00 2013-08-31 08:57:45.500 243 12378.88 141.15 54724.10 88888.00 2013-08-31 08:57:45.625 243 12378.88 141.20 54724.05 88888.00 2013-08-31 08:57:45.750 243 12378.80 141.20 54724.03 88888.00 2013-08-31 08:57:45.875 243 12378.77 141.22 54724.03 88888.00 2013-08-31 08:57:46.000 243 12378.85 141.25 54724.00 88888.00 2013-08-31 08:57:46.125 243 12378.85 141.30 54724.00 88888.00 2013-08-31 08:57:46.250 243 12378.77 141.32 54724.05 88888.00 2013-08-31 08:57:46.375 243 12378.80 141.38 54724.05 88888.00 2013-08-31 08:57:46.500 243 12378.80 141.38 54724.03 88888.00 2013-08-31 08:57:46.625 243 12378.83 141.43 54724.03 88888.00 2013-08-31 08:57:46.750 243 12378.85 141.45 54724.03 88888.00 2013-08-31 08:57:46.875 243 12378.85 141.47 54724.00 88888.00 2013-08-31 08:57:47.000 243 12378.83 141.50 54723.97 88888.00 2013-08-31 08:57:47.125 243 12378.83 141.53 54724.00 88888.00 2013-08-31 08:57:47.250 243 12378.80 141.55 54723.95 88888.00 2013-08-31 08:57:47.375 243 12378.83 141.57 54723.93 88888.00 2013-08-31 08:57:47.500 243 12378.90 141.57 54723.93 88888.00 2013-08-31 08:57:47.625 243 12379.00 141.60 54723.93 88888.00 2013-08-31 08:57:47.750 243 12378.95 141.62 54723.93 88888.00 2013-08-31 08:57:47.875 243 12378.95 141.68 54723.90 88888.00 2013-08-31 08:57:48.000 243 12378.92 141.68 54723.88 88888.00 2013-08-31 08:57:48.125 243 12378.92 141.68 54723.85 88888.00 2013-08-31 08:57:48.250 243 12378.90 141.68 54723.80 88888.00 2013-08-31 08:57:48.375 243 12378.92 141.68 54723.78 88888.00 2013-08-31 08:57:48.500 243 12378.95 141.72 54723.80 88888.00 2013-08-31 08:57:48.625 243 12379.02 141.75 54723.80 88888.00 2013-08-31 08:57:48.750 243 12379.08 141.75 54723.82 88888.00 2013-08-31 08:57:48.875 243 12379.12 141.75 54723.80 88888.00 2013-08-31 08:57:49.000 243 12379.15 141.78 54723.78 88888.00 2013-08-31 08:57:49.125 243 12379.20 141.82 54723.75 88888.00 2013-08-31 08:57:49.250 243 12379.23 141.82 54723.75 88888.00 2013-08-31 08:57:49.375 243 12379.15 141.78 54723.70 88888.00 2013-08-31 08:57:49.500 243 12379.12 141.80 54723.70 88888.00 2013-08-31 08:57:49.625 243 12379.17 141.85 54723.70 88888.00 2013-08-31 08:57:49.750 243 12379.20 141.85 54723.68 88888.00 2013-08-31 08:57:49.875 243 12379.17 141.82 54723.68 88888.00 2013-08-31 08:57:50.000 243 12379.15 141.88 54723.68 88888.00 2013-08-31 08:57:50.125 243 12379.15 141.90 54723.68 88888.00 2013-08-31 08:57:50.250 243 12379.08 141.90 54723.68 88888.00 2013-08-31 08:57:50.375 243 12379.08 141.90 54723.62 88888.00 2013-08-31 08:57:50.500 243 12379.05 141.93 54723.62 88888.00 2013-08-31 08:57:50.625 243 12379.02 141.95 54723.60 88888.00 2013-08-31 08:57:50.750 243 12379.02 141.97 54723.60 88888.00 2013-08-31 08:57:50.875 243 12379.08 142.00 54723.60 88888.00 2013-08-31 08:57:51.000 243 12379.08 142.00 54723.57 88888.00 2013-08-31 08:57:51.125 243 12379.05 142.03 54723.57 88888.00 2013-08-31 08:57:51.250 243 12379.00 142.03 54723.53 88888.00 2013-08-31 08:57:51.375 243 12379.00 142.03 54723.50 88888.00 2013-08-31 08:57:51.500 243 12379.05 142.00 54723.53 88888.00 2013-08-31 08:57:51.625 243 12379.08 142.05 54723.55 88888.00 2013-08-31 08:57:51.750 243 12379.10 142.05 54723.50 88888.00 2013-08-31 08:57:51.875 243 12379.10 142.07 54723.47 88888.00 2013-08-31 08:57:52.000 243 12379.10 142.07 54723.45 88888.00 2013-08-31 08:57:52.125 243 12379.12 142.10 54723.47 88888.00 2013-08-31 08:57:52.250 243 12379.17 142.07 54723.45 88888.00 2013-08-31 08:57:52.375 243 12379.23 142.10 54723.43 88888.00 2013-08-31 08:57:52.500 243 12379.23 142.12 54723.40 88888.00 2013-08-31 08:57:52.625 243 12379.20 142.12 54723.35 88888.00 2013-08-31 08:57:52.750 243 12379.23 142.12 54723.35 88888.00 2013-08-31 08:57:52.875 243 12379.23 142.12 54723.35 88888.00 2013-08-31 08:57:53.000 243 12379.23 142.18 54723.30 88888.00 2013-08-31 08:57:53.125 243 12379.27 142.18 54723.30 88888.00 2013-08-31 08:57:53.250 243 12379.38 142.18 54723.28 88888.00 2013-08-31 08:57:53.375 243 12379.38 142.18 54723.25 88888.00 2013-08-31 08:57:53.500 243 12379.30 142.20 54723.22 88888.00 2013-08-31 08:57:53.625 243 12379.25 142.25 54723.22 88888.00 2013-08-31 08:57:53.750 243 12379.25 142.28 54723.22 88888.00 2013-08-31 08:57:53.875 243 12379.30 142.32 54723.22 88888.00 2013-08-31 08:57:54.000 243 12379.35 142.35 54723.18 88888.00 2013-08-31 08:57:54.125 243 12379.38 142.40 54723.20 88888.00 2013-08-31 08:57:54.250 243 12379.42 142.43 54723.18 88888.00 2013-08-31 08:57:54.375 243 12379.45 142.45 54723.18 88888.00 2013-08-31 08:57:54.500 243 12379.42 142.47 54723.18 88888.00 2013-08-31 08:57:54.625 243 12379.45 142.47 54723.12 88888.00 2013-08-31 08:57:54.750 243 12379.48 142.53 54723.12 88888.00 2013-08-31 08:57:54.875 243 12379.50 142.57 54723.10 88888.00 2013-08-31 08:57:55.000 243 12379.48 142.62 54723.07 88888.00 2013-08-31 08:57:55.125 243 12379.45 142.68 54723.10 88888.00 2013-08-31 08:57:55.250 243 12379.48 142.72 54723.07 88888.00 2013-08-31 08:57:55.375 243 12379.55 142.78 54723.05 88888.00 2013-08-31 08:57:55.500 243 12379.58 142.80 54723.03 88888.00 2013-08-31 08:57:55.625 243 12379.65 142.85 54722.97 88888.00 2013-08-31 08:57:55.750 243 12379.62 142.90 54722.95 88888.00 2013-08-31 08:57:55.875 243 12379.65 142.95 54722.93 88888.00 2013-08-31 08:57:56.000 243 12379.77 143.00 54722.90 88888.00 2013-08-31 08:57:56.125 243 12379.90 143.05 54722.90 88888.00 2013-08-31 08:57:56.250 243 12379.90 143.05 54722.85 88888.00 2013-08-31 08:57:56.375 243 12379.92 143.10 54722.82 88888.00 2013-08-31 08:57:56.500 243 12379.88 143.12 54722.78 88888.00 2013-08-31 08:57:56.625 243 12379.92 143.18 54722.78 88888.00 2013-08-31 08:57:56.750 243 12380.00 143.22 54722.75 88888.00 2013-08-31 08:57:56.875 243 12380.08 143.25 54722.72 88888.00 2013-08-31 08:57:57.000 243 12380.08 143.28 54722.72 88888.00 2013-08-31 08:57:57.125 243 12380.08 143.32 54722.70 88888.00 2013-08-31 08:57:57.250 243 12380.15 143.38 54722.68 88888.00 2013-08-31 08:57:57.375 243 12380.30 143.43 54722.65 88888.00 2013-08-31 08:57:57.500 243 12380.33 143.50 54722.68 88888.00 2013-08-31 08:57:57.625 243 12380.25 143.53 54722.65 88888.00 2013-08-31 08:57:57.750 243 12380.30 143.55 54722.62 88888.00 2013-08-31 08:57:57.875 243 12380.42 143.62 54722.60 88888.00 2013-08-31 08:57:58.000 243 12380.48 143.62 54722.57 88888.00 2013-08-31 08:57:58.125 243 12380.50 143.68 54722.55 88888.00 2013-08-31 08:57:58.250 243 12380.55 143.70 54722.55 88888.00 2013-08-31 08:57:58.375 243 12380.70 143.70 54722.53 88888.00 2013-08-31 08:57:58.500 243 12380.75 143.72 54722.50 88888.00 2013-08-31 08:57:58.625 243 12380.77 143.78 54722.47 88888.00 2013-08-31 08:57:58.750 243 12380.75 143.82 54722.47 88888.00 2013-08-31 08:57:58.875 243 12380.75 143.85 54722.47 88888.00 2013-08-31 08:57:59.000 243 12380.77 143.90 54722.45 88888.00 2013-08-31 08:57:59.125 243 12380.85 143.95 54722.43 88888.00 2013-08-31 08:57:59.250 243 12380.90 143.97 54722.43 88888.00 2013-08-31 08:57:59.375 243 12380.92 144.03 54722.43 88888.00 2013-08-31 08:57:59.500 243 12381.00 144.03 54722.40 88888.00 2013-08-31 08:57:59.625 243 12381.08 144.05 54722.38 88888.00 2013-08-31 08:57:59.750 243 12381.15 144.07 54722.40 88888.00 2013-08-31 08:57:59.875 243 12381.17 144.12 54722.38 88888.00 2013-08-31 08:58:00.000 243 12381.17 144.15 54722.35 88888.00 2013-08-31 08:58:00.125 243 12381.17 144.20 54722.38 88888.00 2013-08-31 08:58:00.250 243 12381.20 144.22 54722.35 88888.00 2013-08-31 08:58:00.375 243 12381.25 144.25 54722.32 88888.00 2013-08-31 08:58:00.500 243 12381.30 144.28 54722.30 88888.00 2013-08-31 08:58:00.625 243 12381.35 144.28 54722.30 88888.00 2013-08-31 08:58:00.750 243 12381.35 144.32 54722.28 88888.00 2013-08-31 08:58:00.875 243 12381.42 144.38 54722.28 88888.00 2013-08-31 08:58:01.000 243 12381.45 144.43 54722.28 88888.00 2013-08-31 08:58:01.125 243 12381.42 144.43 54722.28 88888.00 2013-08-31 08:58:01.250 243 12381.38 144.45 54722.30 88888.00 2013-08-31 08:58:01.375 243 12381.40 144.50 54722.30 88888.00 2013-08-31 08:58:01.500 243 12381.40 144.53 54722.28 88888.00 2013-08-31 08:58:01.625 243 12381.38 144.55 54722.28 88888.00 2013-08-31 08:58:01.750 243 12381.35 144.55 54722.25 88888.00 2013-08-31 08:58:01.875 243 12381.33 144.53 54722.25 88888.00 2013-08-31 08:58:02.000 243 12381.38 144.55 54722.22 88888.00 2013-08-31 08:58:02.125 243 12381.42 144.60 54722.25 88888.00 2013-08-31 08:58:02.250 243 12381.40 144.60 54722.25 88888.00 2013-08-31 08:58:02.375 243 12381.42 144.60 54722.22 88888.00 2013-08-31 08:58:02.500 243 12381.50 144.70 54722.35 88888.00 2013-08-31 08:58:02.625 243 12381.75 144.88 54722.47 88888.00 2013-08-31 08:58:02.750 243 12381.60 144.78 54722.32 88888.00 2013-08-31 08:58:02.875 243 12381.40 144.62 54722.20 88888.00 2013-08-31 08:58:03.000 243 12381.38 144.62 54722.18 88888.00 2013-08-31 08:58:03.125 243 12381.38 144.68 54722.20 88888.00 2013-08-31 08:58:03.250 243 12381.35 144.65 54722.18 88888.00 2013-08-31 08:58:03.375 243 12381.35 144.68 54722.22 88888.00 2013-08-31 08:58:03.500 243 12381.40 144.68 54722.25 88888.00 2013-08-31 08:58:03.625 243 12381.42 144.68 54722.22 88888.00 2013-08-31 08:58:03.750 243 12381.45 144.65 54722.18 88888.00 2013-08-31 08:58:03.875 243 12381.48 144.65 54722.18 88888.00 2013-08-31 08:58:04.000 243 12381.52 144.60 54722.12 88888.00 2013-08-31 08:58:04.125 243 12381.52 144.60 54722.15 88888.00 2013-08-31 08:58:04.250 243 12381.52 144.60 54722.20 88888.00 2013-08-31 08:58:04.375 243 12381.50 144.60 54722.20 88888.00 2013-08-31 08:58:04.500 243 12381.48 144.57 54722.18 88888.00 2013-08-31 08:58:04.625 243 12381.50 144.55 54722.20 88888.00 2013-08-31 08:58:04.750 243 12381.50 144.55 54722.20 88888.00 2013-08-31 08:58:04.875 243 12381.55 144.55 54722.22 88888.00 2013-08-31 08:58:05.000 243 12381.55 144.53 54722.22 88888.00 2013-08-31 08:58:05.125 243 12381.55 144.50 54722.25 88888.00 2013-08-31 08:58:05.250 243 12381.48 144.50 54722.25 88888.00 2013-08-31 08:58:05.375 243 12381.48 144.53 54722.25 88888.00 2013-08-31 08:58:05.500 243 12381.50 144.53 54722.28 88888.00 2013-08-31 08:58:05.625 243 12381.48 144.53 54722.30 88888.00 2013-08-31 08:58:05.750 243 12381.35 144.50 54722.25 88888.00 2013-08-31 08:58:05.875 243 12381.30 144.50 54722.22 88888.00 2013-08-31 08:58:06.000 243 12381.30 144.45 54722.22 88888.00 2013-08-31 08:58:06.125 243 12381.30 144.47 54722.25 88888.00 2013-08-31 08:58:06.250 243 12381.27 144.47 54722.28 88888.00 2013-08-31 08:58:06.375 243 12381.23 144.47 54722.30 88888.00 2013-08-31 08:58:06.500 243 12381.17 144.45 54722.28 88888.00 2013-08-31 08:58:06.625 243 12381.15 144.47 54722.28 88888.00 2013-08-31 08:58:06.750 243 12381.08 144.47 54722.28 88888.00 2013-08-31 08:58:06.875 243 12381.10 144.45 54722.28 88888.00 2013-08-31 08:58:07.000 243 12381.15 144.45 54722.30 88888.00 2013-08-31 08:58:07.125 243 12381.15 144.50 54722.32 88888.00 2013-08-31 08:58:07.250 243 12381.12 144.50 54722.32 88888.00 2013-08-31 08:58:07.375 243 12381.12 144.47 54722.30 88888.00 2013-08-31 08:58:07.500 243 12381.08 144.47 54722.32 88888.00 2013-08-31 08:58:07.625 243 12380.98 144.50 54722.35 88888.00 2013-08-31 08:58:07.750 243 12380.92 144.50 54722.35 88888.00 2013-08-31 08:58:07.875 243 12380.88 144.50 54722.35 88888.00 2013-08-31 08:58:08.000 243 12380.92 144.50 54722.38 88888.00 2013-08-31 08:58:08.125 243 12380.98 144.53 54722.38 88888.00 2013-08-31 08:58:08.250 243 12380.90 144.47 54722.38 88888.00 2013-08-31 08:58:08.375 243 12380.80 144.50 54722.35 88888.00 2013-08-31 08:58:08.500 243 12380.75 144.53 54722.35 88888.00 2013-08-31 08:58:08.625 243 12380.77 144.55 54722.40 88888.00 2013-08-31 08:58:08.750 243 12380.75 144.60 54722.40 88888.00 2013-08-31 08:58:08.875 243 12380.75 144.60 54722.40 88888.00 2013-08-31 08:58:09.000 243 12380.77 144.60 54722.40 88888.00 2013-08-31 08:58:09.125 243 12380.77 144.60 54722.38 88888.00 2013-08-31 08:58:09.250 243 12380.70 144.60 54722.40 88888.00 2013-08-31 08:58:09.375 243 12380.60 144.62 54722.40 88888.00 2013-08-31 08:58:09.500 243 12380.55 144.60 54722.40 88888.00 2013-08-31 08:58:09.625 243 12380.55 144.60 54722.40 88888.00 2013-08-31 08:58:09.750 243 12380.50 144.57 54722.43 88888.00 2013-08-31 08:58:09.875 243 12380.48 144.62 54722.40 88888.00 2013-08-31 08:58:10.000 243 12380.48 144.60 54722.40 88888.00 2013-08-31 08:58:10.125 243 12380.50 144.60 54722.43 88888.00 2013-08-31 08:58:10.250 243 12380.42 144.60 54722.45 88888.00 2013-08-31 08:58:10.375 243 12380.40 144.60 54722.43 88888.00 2013-08-31 08:58:10.500 243 12380.40 144.62 54722.43 88888.00 2013-08-31 08:58:10.625 243 12380.38 144.60 54722.40 88888.00 2013-08-31 08:58:10.750 243 12380.38 144.57 54722.40 88888.00 2013-08-31 08:58:10.875 243 12380.38 144.62 54722.45 88888.00 2013-08-31 08:58:11.000 243 12380.35 144.65 54722.45 88888.00 2013-08-31 08:58:11.125 243 12380.40 144.68 54722.45 88888.00 2013-08-31 08:58:11.250 243 12380.33 144.68 54722.47 88888.00 2013-08-31 08:58:11.375 243 12380.25 144.70 54722.50 88888.00 2013-08-31 08:58:11.500 243 12380.25 144.75 54722.50 88888.00 2013-08-31 08:58:11.625 243 12380.23 144.70 54722.53 88888.00 2013-08-31 08:58:11.750 243 12380.17 144.72 54722.53 88888.00 2013-08-31 08:58:11.875 243 12380.12 144.72 54722.47 88888.00 2013-08-31 08:58:12.000 243 12380.02 144.68 54722.47 88888.00 2013-08-31 08:58:12.125 243 12380.02 144.72 54722.50 88888.00 2013-08-31 08:58:12.250 243 12379.95 144.72 54722.47 88888.00 2013-08-31 08:58:12.375 243 12379.98 144.75 54722.50 88888.00 2013-08-31 08:58:12.500 243 12379.95 144.80 54722.55 88888.00 2013-08-31 08:58:12.625 243 12379.80 144.80 54722.50 88888.00 2013-08-31 08:58:12.750 243 12379.73 144.82 54722.50 88888.00 2013-08-31 08:58:12.875 243 12379.83 144.85 54722.53 88888.00 2013-08-31 08:58:13.000 243 12379.85 144.88 54722.53 88888.00 2013-08-31 08:58:13.125 243 12379.80 144.90 54722.55 88888.00 2013-08-31 08:58:13.250 243 12379.73 144.90 54722.57 88888.00 2013-08-31 08:58:13.375 243 12379.67 144.93 54722.57 88888.00 2013-08-31 08:58:13.500 243 12379.65 144.90 54722.55 88888.00 2013-08-31 08:58:13.625 243 12379.62 144.95 54722.57 88888.00 2013-08-31 08:58:13.750 243 12379.60 145.00 54722.57 88888.00 2013-08-31 08:58:13.875 243 12379.55 145.03 54722.60 88888.00 2013-08-31 08:58:14.000 243 12379.55 145.03 54722.57 88888.00 2013-08-31 08:58:14.125 243 12379.50 145.03 54722.57 88888.00 2013-08-31 08:58:14.250 243 12379.42 145.03 54722.57 88888.00 2013-08-31 08:58:14.375 243 12379.38 145.10 54722.60 88888.00 2013-08-31 08:58:14.500 243 12379.33 145.10 54722.57 88888.00 2013-08-31 08:58:14.625 243 12379.27 145.12 54722.60 88888.00 2013-08-31 08:58:14.750 243 12379.15 145.15 54722.65 88888.00 2013-08-31 08:58:14.875 243 12379.05 145.18 54722.57 88888.00 2013-08-31 08:58:15.000 243 12379.02 145.20 54722.62 88888.00 2013-08-31 08:58:15.125 243 12379.00 145.22 54722.65 88888.00 2013-08-31 08:58:15.250 243 12378.95 145.18 54722.65 88888.00 2013-08-31 08:58:15.375 243 12378.95 145.22 54722.62 88888.00 2013-08-31 08:58:15.500 243 12378.90 145.22 54722.65 88888.00 2013-08-31 08:58:15.625 243 12378.83 145.22 54722.65 88888.00 2013-08-31 08:58:15.750 243 12378.75 145.22 54722.65 88888.00 2013-08-31 08:58:15.875 243 12378.70 145.20 54722.65 88888.00 2013-08-31 08:58:16.000 243 12378.67 145.25 54722.68 88888.00 2013-08-31 08:58:16.125 243 12378.67 145.28 54722.70 88888.00 2013-08-31 08:58:16.250 243 12378.60 145.25 54722.70 88888.00 2013-08-31 08:58:16.375 243 12378.55 145.22 54722.70 88888.00 2013-08-31 08:58:16.500 243 12378.52 145.28 54722.72 88888.00 2013-08-31 08:58:16.625 243 12378.48 145.30 54722.70 88888.00 2013-08-31 08:58:16.750 243 12378.42 145.30 54722.72 88888.00 2013-08-31 08:58:16.875 243 12378.40 145.28 54722.75 88888.00 2013-08-31 08:58:17.000 243 12378.35 145.25 54722.72 88888.00 2013-08-31 08:58:17.125 243 12378.30 145.30 54722.78 88888.00 2013-08-31 08:58:17.250 243 12378.25 145.35 54722.78 88888.00 2013-08-31 08:58:17.375 243 12378.17 145.38 54722.78 88888.00 2013-08-31 08:58:17.500 243 12378.00 145.32 54722.80 88888.00 2013-08-31 08:58:17.625 243 12377.95 145.32 54722.80 88888.00 2013-08-31 08:58:17.750 243 12377.95 145.30 54722.78 88888.00 2013-08-31 08:58:17.875 243 12377.92 145.30 54722.82 88888.00 2013-08-31 08:58:18.000 243 12377.88 145.32 54722.78 88888.00 2013-08-31 08:58:18.125 243 12377.85 145.30 54722.82 88888.00 2013-08-31 08:58:18.250 243 12377.80 145.28 54722.82 88888.00 2013-08-31 08:58:18.375 243 12377.73 145.30 54722.85 88888.00 2013-08-31 08:58:18.500 243 12377.62 145.25 54722.85 88888.00 2013-08-31 08:58:18.625 243 12377.58 145.25 54722.88 88888.00 2013-08-31 08:58:18.750 243 12377.52 145.28 54722.88 88888.00 2013-08-31 08:58:18.875 243 12377.52 145.25 54722.88 88888.00 2013-08-31 08:58:19.000 243 12377.52 145.25 54722.85 88888.00 2013-08-31 08:58:19.125 243 12377.48 145.20 54722.85 88888.00 2013-08-31 08:58:19.250 243 12377.40 145.20 54722.90 88888.00 2013-08-31 08:58:19.375 243 12377.45 145.25 54722.90 88888.00 2013-08-31 08:58:19.500 243 12377.45 145.25 54722.90 88888.00 2013-08-31 08:58:19.625 243 12377.40 145.20 54722.90 88888.00 2013-08-31 08:58:19.750 243 12377.35 145.20 54722.90 88888.00 2013-08-31 08:58:19.875 243 12377.38 145.20 54722.95 88888.00 2013-08-31 08:58:20.000 243 12377.35 145.20 54722.95 88888.00 2013-08-31 08:58:20.125 243 12377.25 145.18 54722.95 88888.00 2013-08-31 08:58:20.250 243 12377.17 145.18 54722.95 88888.00 2013-08-31 08:58:20.375 243 12377.17 145.15 54722.97 88888.00 2013-08-31 08:58:20.500 243 12377.08 145.12 54722.97 88888.00 2013-08-31 08:58:20.625 243 12377.02 145.10 54722.97 88888.00 2013-08-31 08:58:20.750 243 12377.05 145.07 54723.00 88888.00 2013-08-31 08:58:20.875 243 12377.05 145.03 54722.97 88888.00 2013-08-31 08:58:21.000 243 12377.08 144.97 54722.97 88888.00 2013-08-31 08:58:21.125 243 12377.05 144.93 54723.00 88888.00 2013-08-31 08:58:21.250 243 12376.98 144.90 54723.03 88888.00 2013-08-31 08:58:21.375 243 12376.83 144.85 54723.00 88888.00 2013-08-31 08:58:21.500 243 12376.80 144.82 54723.03 88888.00 2013-08-31 08:58:21.625 243 12376.77 144.82 54723.05 88888.00 2013-08-31 08:58:21.750 243 12376.70 144.78 54723.03 88888.00 2013-08-31 08:58:21.875 243 12376.62 144.70 54723.03 88888.00 2013-08-31 08:58:22.000 243 12376.60 144.68 54723.03 88888.00 2013-08-31 08:58:22.125 243 12376.55 144.62 54723.03 88888.00 2013-08-31 08:58:22.250 243 12376.42 144.57 54723.05 88888.00 2013-08-31 08:58:22.375 243 12376.42 144.57 54723.07 88888.00 2013-08-31 08:58:22.500 243 12376.38 144.55 54723.10 88888.00 2013-08-31 08:58:22.625 243 12376.27 144.53 54723.10 88888.00 2013-08-31 08:58:22.750 243 12376.12 144.50 54723.10 88888.00 2013-08-31 08:58:22.875 243 12376.05 144.45 54723.10 88888.00 2013-08-31 08:58:23.000 243 12376.02 144.40 54723.10 88888.00 2013-08-31 08:58:23.125 243 12376.02 144.35 54723.10 88888.00 2013-08-31 08:58:23.250 243 12375.95 144.32 54723.10 88888.00 2013-08-31 08:58:23.375 243 12375.90 144.30 54723.10 88888.00 2013-08-31 08:58:23.500 243 12375.83 144.28 54723.10 88888.00 2013-08-31 08:58:23.625 243 12375.83 144.28 54723.12 88888.00 2013-08-31 08:58:23.750 243 12375.77 144.28 54723.15 88888.00 2013-08-31 08:58:23.875 243 12375.65 144.28 54723.18 88888.00 2013-08-31 08:58:24.000 243 12375.55 144.22 54723.15 88888.00 2013-08-31 08:58:24.125 243 12375.42 144.18 54723.15 88888.00 2013-08-31 08:58:24.250 243 12375.30 144.12 54723.18 88888.00 2013-08-31 08:58:24.375 243 12375.25 144.12 54723.18 88888.00 2013-08-31 08:58:24.500 243 12375.20 144.12 54723.20 88888.00 2013-08-31 08:58:24.625 243 12375.08 144.07 54723.18 88888.00 2013-08-31 08:58:24.750 243 12375.02 144.05 54723.20 88888.00 2013-08-31 08:58:24.875 243 12375.02 144.05 54723.22 88888.00 2013-08-31 08:58:25.000 243 12374.90 144.03 54723.22 88888.00 2013-08-31 08:58:25.125 243 12374.80 144.00 54723.20 88888.00 2013-08-31 08:58:25.250 243 12374.70 143.97 54723.20 88888.00 2013-08-31 08:58:25.375 243 12374.67 143.97 54723.20 88888.00 2013-08-31 08:58:25.500 243 12374.60 143.93 54723.22 88888.00 2013-08-31 08:58:25.625 243 12374.55 143.90 54723.22 88888.00 2013-08-31 08:58:25.750 243 12374.48 143.88 54723.22 88888.00 2013-08-31 08:58:25.875 243 12374.38 143.85 54723.20 88888.00 2013-08-31 08:58:26.000 243 12374.30 143.82 54723.22 88888.00 2013-08-31 08:58:26.125 243 12374.25 143.78 54723.22 88888.00 2013-08-31 08:58:26.250 243 12374.17 143.72 54723.22 88888.00 2013-08-31 08:58:26.375 243 12374.15 143.72 54723.22 88888.00 2013-08-31 08:58:26.500 243 12374.10 143.72 54723.22 88888.00 2013-08-31 08:58:26.625 243 12374.00 143.68 54723.20 88888.00 2013-08-31 08:58:26.750 243 12373.85 143.65 54723.18 88888.00 2013-08-31 08:58:26.875 243 12373.80 143.62 54723.22 88888.00 2013-08-31 08:58:27.000 243 12373.70 143.62 54723.25 88888.00 2013-08-31 08:58:27.125 243 12373.67 143.62 54723.28 88888.00 2013-08-31 08:58:27.250 243 12373.60 143.57 54723.28 88888.00 2013-08-31 08:58:27.375 243 12373.58 143.57 54723.25 88888.00 2013-08-31 08:58:27.500 243 12373.50 143.57 54723.25 88888.00 2013-08-31 08:58:27.625 243 12373.42 143.55 54723.25 88888.00 2013-08-31 08:58:27.750 243 12373.38 143.53 54723.25 88888.00 2013-08-31 08:58:27.875 243 12373.25 143.47 54723.22 88888.00 2013-08-31 08:58:28.000 243 12373.15 143.47 54723.22 88888.00 2013-08-31 08:58:28.125 243 12373.10 143.47 54723.25 88888.00 2013-08-31 08:58:28.250 243 12373.05 143.43 54723.25 88888.00 2013-08-31 08:58:28.375 243 12372.98 143.43 54723.25 88888.00 2013-08-31 08:58:28.500 243 12372.83 143.43 54723.25 88888.00 2013-08-31 08:58:28.625 243 12372.75 143.43 54723.25 88888.00 2013-08-31 08:58:28.750 243 12372.67 143.40 54723.25 88888.00 2013-08-31 08:58:28.875 243 12372.60 143.40 54723.25 88888.00 2013-08-31 08:58:29.000 243 12372.50 143.43 54723.25 88888.00 2013-08-31 08:58:29.125 243 12372.45 143.35 54723.25 88888.00 2013-08-31 08:58:29.250 243 12372.40 143.32 54723.22 88888.00 2013-08-31 08:58:29.375 243 12372.33 143.30 54723.25 88888.00 2013-08-31 08:58:29.500 243 12372.17 143.30 54723.25 88888.00 2013-08-31 08:58:29.625 243 12372.05 143.30 54723.25 88888.00 2013-08-31 08:58:29.750 243 12372.00 143.30 54723.28 88888.00 2013-08-31 08:58:29.875 243 12371.98 143.28 54723.28 88888.00 2013-08-31 08:58:30.000 243 12371.92 143.25 54723.25 88888.00 2013-08-31 08:58:30.125 243 12371.88 143.25 54723.30 88888.00 2013-08-31 08:58:30.250 243 12371.75 143.22 54723.30 88888.00 2013-08-31 08:58:30.375 243 12371.62 143.22 54723.30 88888.00 2013-08-31 08:58:30.500 243 12371.50 143.22 54723.28 88888.00 2013-08-31 08:58:30.625 243 12371.45 143.20 54723.28 88888.00 2013-08-31 08:58:30.750 243 12371.38 143.18 54723.28 88888.00 2013-08-31 08:58:30.875 243 12371.30 143.20 54723.28 88888.00 2013-08-31 08:58:31.000 243 12371.23 143.18 54723.28 88888.00 2013-08-31 08:58:31.125 243 12371.12 143.15 54723.28 88888.00 2013-08-31 08:58:31.250 243 12370.98 143.15 54723.28 88888.00 2013-08-31 08:58:31.375 243 12370.92 143.15 54723.30 88888.00 2013-08-31 08:58:31.500 243 12370.80 143.15 54723.32 88888.00 2013-08-31 08:58:31.625 243 12370.75 143.12 54723.30 88888.00 2013-08-31 08:58:31.750 243 12370.70 143.12 54723.28 88888.00 2013-08-31 08:58:31.875 243 12370.62 143.12 54723.28 88888.00 2013-08-31 08:58:32.000 243 12370.50 143.10 54723.30 88888.00 2013-08-31 08:58:32.125 243 12370.42 143.07 54723.30 88888.00 2013-08-31 08:58:32.250 243 12370.35 143.05 54723.30 88888.00 2013-08-31 08:58:32.375 243 12370.27 143.03 54723.28 88888.00 2013-08-31 08:58:32.500 243 12370.25 143.05 54723.28 88888.00 2013-08-31 08:58:32.625 243 12370.25 143.03 54723.30 88888.00 2013-08-31 08:58:32.750 243 12370.17 142.97 54723.30 88888.00 2013-08-31 08:58:32.875 243 12370.12 142.97 54723.30 88888.00 2013-08-31 08:58:33.000 243 12370.08 142.95 54723.30 88888.00 2013-08-31 08:58:33.125 243 12370.00 142.93 54723.32 88888.00 2013-08-31 08:58:33.250 243 12369.95 142.90 54723.28 88888.00 2013-08-31 08:58:33.375 243 12369.88 142.90 54723.28 88888.00 2013-08-31 08:58:33.500 243 12369.83 142.88 54723.30 88888.00 2013-08-31 08:58:33.625 243 12369.75 142.85 54723.28 88888.00 2013-08-31 08:58:33.750 243 12369.62 142.82 54723.28 88888.00 2013-08-31 08:58:33.875 243 12369.58 142.75 54723.25 88888.00 2013-08-31 08:58:34.000 243 12369.58 142.72 54723.25 88888.00 2013-08-31 08:58:34.125 243 12369.55 142.75 54723.25 88888.00 2013-08-31 08:58:34.250 243 12369.50 142.70 54723.25 88888.00 2013-08-31 08:58:34.375 243 12369.50 142.65 54723.22 88888.00 2013-08-31 08:58:34.500 243 12369.40 142.65 54723.22 88888.00 2013-08-31 08:58:34.625 243 12369.30 142.62 54723.22 88888.00 2013-08-31 08:58:34.750 243 12369.20 142.62 54723.25 88888.00 2013-08-31 08:58:34.875 243 12369.20 142.57 54723.22 88888.00 2013-08-31 08:58:35.000 243 12369.17 142.55 54723.22 88888.00 2013-08-31 08:58:35.125 243 12369.12 142.53 54723.22 88888.00 2013-08-31 08:58:35.250 243 12369.00 142.47 54723.22 88888.00 2013-08-31 08:58:35.375 243 12368.88 142.45 54723.20 88888.00 2013-08-31 08:58:35.500 243 12368.80 142.45 54723.20 88888.00 2013-08-31 08:58:35.625 243 12368.80 142.43 54723.20 88888.00 2013-08-31 08:58:35.750 243 12368.80 142.43 54723.20 88888.00 2013-08-31 08:58:35.875 243 12368.77 142.38 54723.20 88888.00 2013-08-31 08:58:36.000 243 12368.75 142.35 54723.20 88888.00 2013-08-31 08:58:36.125 243 12368.67 142.30 54723.22 88888.00 2013-08-31 08:58:36.250 243 12368.52 142.25 54723.22 88888.00 2013-08-31 08:58:36.375 243 12368.48 142.25 54723.22 88888.00 2013-08-31 08:58:36.500 243 12368.42 142.25 54723.22 88888.00 2013-08-31 08:58:36.625 243 12368.40 142.22 54723.20 88888.00 2013-08-31 08:58:36.750 243 12368.30 142.18 54723.18 88888.00 2013-08-31 08:58:36.875 243 12368.20 142.18 54723.20 88888.00 2013-08-31 08:58:37.000 243 12368.17 142.20 54723.20 88888.00 2013-08-31 08:58:37.125 243 12368.15 142.18 54723.20 88888.00 2013-08-31 08:58:37.250 243 12368.08 142.15 54723.18 88888.00 2013-08-31 08:58:37.375 243 12368.02 142.18 54723.20 88888.00 2013-08-31 08:58:37.500 243 12368.00 142.15 54723.20 88888.00 2013-08-31 08:58:37.625 243 12367.95 142.15 54723.20 88888.00 2013-08-31 08:58:37.750 243 12367.95 142.12 54723.18 88888.00 2013-08-31 08:58:37.875 243 12367.85 142.10 54723.15 88888.00 2013-08-31 08:58:38.000 243 12367.73 142.07 54723.15 88888.00 2013-08-31 08:58:38.125 243 12367.75 142.10 54723.15 88888.00 2013-08-31 08:58:38.250 243 12367.70 142.10 54723.18 88888.00 2013-08-31 08:58:38.375 243 12367.60 142.10 54723.15 88888.00 2013-08-31 08:58:38.500 243 12367.55 142.12 54723.18 88888.00 2013-08-31 08:58:38.625 243 12367.60 142.10 54723.15 88888.00 2013-08-31 08:58:38.750 243 12367.60 142.10 54723.12 88888.00 2013-08-31 08:58:38.875 243 12367.58 142.10 54723.12 88888.00 2013-08-31 08:58:39.000 243 12367.55 142.07 54723.10 88888.00 2013-08-31 08:58:39.125 243 12367.52 142.07 54723.10 88888.00 2013-08-31 08:58:39.250 243 12367.42 142.05 54723.10 88888.00 2013-08-31 08:58:39.375 243 12367.42 142.07 54723.12 88888.00 2013-08-31 08:58:39.500 243 12367.40 142.10 54723.18 88888.00 2013-08-31 08:58:39.625 243 12367.40 142.10 54723.12 88888.00 2013-08-31 08:58:39.750 243 12367.35 142.07 54723.07 88888.00 2013-08-31 08:58:39.875 243 12367.25 142.03 54723.05 88888.00 2013-08-31 08:58:40.000 243 12367.20 142.03 54723.07 88888.00 2013-08-31 08:58:40.125 243 12367.20 142.03 54723.07 88888.00 2013-08-31 08:58:40.250 243 12367.15 141.97 54723.05 88888.00 2013-08-31 08:58:40.375 243 12367.15 142.00 54723.05 88888.00 2013-08-31 08:58:40.500 243 12367.17 142.03 54723.07 88888.00 2013-08-31 08:58:40.625 243 12367.20 141.97 54723.07 88888.00 2013-08-31 08:58:40.750 243 12367.17 141.97 54723.10 88888.00 2013-08-31 08:58:40.875 243 12367.20 141.97 54723.10 88888.00 2013-08-31 08:58:41.000 243 12367.20 141.97 54723.07 88888.00 2013-08-31 08:58:41.125 243 12367.23 141.95 54723.03 88888.00 2013-08-31 08:58:41.250 243 12367.23 141.90 54723.03 88888.00 2013-08-31 08:58:41.375 243 12367.20 141.90 54723.00 88888.00 2013-08-31 08:58:41.500 243 12367.17 141.93 54723.03 88888.00 2013-08-31 08:58:41.625 243 12367.15 141.93 54723.03 88888.00 2013-08-31 08:58:41.750 243 12367.17 141.95 54723.07 88888.00 2013-08-31 08:58:41.875 243 12367.23 141.95 54723.05 88888.00 2013-08-31 08:58:42.000 243 12367.20 141.90 54723.03 88888.00 2013-08-31 08:58:42.125 243 12367.17 141.82 54722.97 88888.00 2013-08-31 08:58:42.250 243 12367.20 141.82 54723.03 88888.00 2013-08-31 08:58:42.375 243 12367.23 141.82 54723.00 88888.00 2013-08-31 08:58:42.500 243 12367.23 141.85 54723.00 88888.00 2013-08-31 08:58:42.625 243 12367.17 141.85 54723.00 88888.00 2013-08-31 08:58:42.750 243 12367.12 141.80 54722.97 88888.00 2013-08-31 08:58:42.875 243 12367.15 141.80 54722.95 88888.00 2013-08-31 08:58:43.000 243 12367.15 141.85 54722.95 88888.00 2013-08-31 08:58:43.125 243 12367.20 141.88 54722.95 88888.00 2013-08-31 08:58:43.250 243 12367.17 141.88 54722.95 88888.00 2013-08-31 08:58:43.375 243 12367.17 141.88 54722.93 88888.00 2013-08-31 08:58:43.500 243 12367.10 141.88 54722.93 88888.00 2013-08-31 08:58:43.625 243 12367.05 141.88 54722.90 88888.00 2013-08-31 08:58:43.750 243 12367.08 141.85 54722.90 88888.00 2013-08-31 08:58:43.875 243 12367.08 141.82 54722.90 88888.00 2013-08-31 08:58:44.000 243 12367.08 141.85 54722.88 88888.00 2013-08-31 08:58:44.125 243 12367.15 141.90 54722.90 88888.00 2013-08-31 08:58:44.250 243 12367.15 141.90 54722.88 88888.00 2013-08-31 08:58:44.375 243 12367.12 141.93 54722.85 88888.00 2013-08-31 08:58:44.500 243 12367.10 141.90 54722.85 88888.00 2013-08-31 08:58:44.625 243 12367.08 141.90 54722.85 88888.00 2013-08-31 08:58:44.750 243 12367.05 141.95 54722.85 88888.00 2013-08-31 08:58:44.875 243 12367.02 141.97 54722.85 88888.00 2013-08-31 08:58:45.000 243 12367.12 141.97 54722.82 88888.00 2013-08-31 08:58:45.125 243 12367.15 141.97 54722.82 88888.00 2013-08-31 08:58:45.250 243 12367.12 141.97 54722.78 88888.00 2013-08-31 08:58:45.375 243 12367.15 141.95 54722.78 88888.00 2013-08-31 08:58:45.500 243 12367.15 142.00 54722.78 88888.00 2013-08-31 08:58:45.625 243 12367.15 141.97 54722.78 88888.00 2013-08-31 08:58:45.750 243 12367.12 141.95 54722.75 88888.00 2013-08-31 08:58:45.875 243 12367.15 141.97 54722.78 88888.00 2013-08-31 08:58:46.000 243 12367.20 142.00 54722.80 88888.00 2013-08-31 08:58:46.125 243 12367.23 141.97 54722.78 88888.00 2013-08-31 08:58:46.250 243 12367.17 141.95 54722.75 88888.00 2013-08-31 08:58:46.375 243 12367.20 141.95 54722.72 88888.00 2013-08-31 08:58:46.500 243 12367.17 142.00 54722.72 88888.00 2013-08-31 08:58:46.625 243 12367.23 142.00 54722.72 88888.00 2013-08-31 08:58:46.750 243 12367.23 141.97 54722.72 88888.00 2013-08-31 08:58:46.875 243 12367.23 141.97 54722.72 88888.00 2013-08-31 08:58:47.000 243 12367.20 142.03 54722.72 88888.00 2013-08-31 08:58:47.125 243 12367.23 142.05 54722.72 88888.00 2013-08-31 08:58:47.250 243 12367.20 142.05 54722.68 88888.00 2013-08-31 08:58:47.375 243 12367.20 142.05 54722.65 88888.00 2013-08-31 08:58:47.500 243 12367.23 142.07 54722.65 88888.00 2013-08-31 08:58:47.625 243 12367.25 142.10 54722.62 88888.00 2013-08-31 08:58:47.750 243 12367.25 142.12 54722.60 88888.00 2013-08-31 08:58:47.875 243 12367.35 142.12 54722.62 88888.00 2013-08-31 08:58:48.000 243 12367.33 142.18 54722.60 88888.00 2013-08-31 08:58:48.125 243 12367.27 142.20 54722.60 88888.00 2013-08-31 08:58:48.250 243 12367.33 142.22 54722.62 88888.00 2013-08-31 08:58:48.375 243 12367.38 142.28 54722.62 88888.00 2013-08-31 08:58:48.500 243 12367.35 142.30 54722.57 88888.00 2013-08-31 08:58:48.625 243 12367.35 142.30 54722.57 88888.00 2013-08-31 08:58:48.750 243 12367.40 142.30 54722.57 88888.00 2013-08-31 08:58:48.875 243 12367.45 142.35 54722.57 88888.00 2013-08-31 08:58:49.000 243 12367.42 142.35 54722.53 88888.00 2013-08-31 08:58:49.125 243 12367.45 142.38 54722.53 88888.00 2013-08-31 08:58:49.250 243 12367.45 142.38 54722.53 88888.00 2013-08-31 08:58:49.375 243 12367.52 142.38 54722.53 88888.00 2013-08-31 08:58:49.500 243 12367.52 142.40 54722.50 88888.00 2013-08-31 08:58:49.625 243 12367.58 142.45 54722.53 88888.00 2013-08-31 08:58:49.750 243 12367.55 142.43 54722.47 88888.00 2013-08-31 08:58:49.875 243 12367.55 142.43 54722.45 88888.00 2013-08-31 08:58:50.000 243 12367.60 142.45 54722.47 88888.00 2013-08-31 08:58:50.125 243 12367.55 142.47 54722.50 88888.00 2013-08-31 08:58:50.250 243 12367.65 142.53 54722.53 88888.00 2013-08-31 08:58:50.375 243 12367.83 142.60 54722.53 88888.00 2013-08-31 08:58:50.500 243 12367.75 142.53 54722.45 88888.00 2013-08-31 08:58:50.625 243 12367.62 142.50 54722.43 88888.00 2013-08-31 08:58:50.750 243 12367.60 142.50 54722.40 88888.00 2013-08-31 08:58:50.875 243 12367.65 142.50 54722.43 88888.00 2013-08-31 08:58:51.000 243 12367.70 142.55 54722.43 88888.00 2013-08-31 08:58:51.125 243 12367.70 142.57 54722.43 88888.00 2013-08-31 08:58:51.250 243 12367.65 142.55 54722.43 88888.00 2013-08-31 08:58:51.375 243 12367.65 142.55 54722.43 88888.00 2013-08-31 08:58:51.500 243 12367.70 142.55 54722.40 88888.00 2013-08-31 08:58:51.625 243 12367.62 142.55 54722.40 88888.00 2013-08-31 08:58:51.750 243 12367.52 142.53 54722.38 88888.00 2013-08-31 08:58:51.875 243 12367.52 142.50 54722.35 88888.00 2013-08-31 08:58:52.000 243 12367.52 142.55 54722.38 88888.00 2013-08-31 08:58:52.125 243 12367.55 142.57 54722.38 88888.00 2013-08-31 08:58:52.250 243 12367.52 142.57 54722.35 88888.00 2013-08-31 08:58:52.375 243 12367.52 142.60 54722.35 88888.00 2013-08-31 08:58:52.500 243 12367.52 142.62 54722.38 88888.00 2013-08-31 08:58:52.625 243 12367.52 142.62 54722.38 88888.00 2013-08-31 08:58:52.750 243 12367.45 142.60 54722.32 88888.00 2013-08-31 08:58:52.875 243 12367.48 142.62 54722.35 88888.00 2013-08-31 08:58:53.000 243 12367.55 142.65 54722.35 88888.00 2013-08-31 08:58:53.125 243 12367.58 142.65 54722.35 88888.00 2013-08-31 08:58:53.250 243 12367.52 142.60 54722.32 88888.00 2013-08-31 08:58:53.375 243 12367.58 142.60 54722.28 88888.00 2013-08-31 08:58:53.500 243 12367.65 142.60 54722.30 88888.00 2013-08-31 08:58:53.625 243 12367.67 142.60 54722.32 88888.00 2013-08-31 08:58:53.750 243 12367.62 142.62 54722.32 88888.00 2013-08-31 08:58:53.875 243 12367.67 142.65 54722.35 88888.00 2013-08-31 08:58:54.000 243 12367.67 142.62 54722.28 88888.00 2013-08-31 08:58:54.125 243 12367.67 142.57 54722.28 88888.00 2013-08-31 08:58:54.250 243 12367.65 142.55 54722.28 88888.00 2013-08-31 08:58:54.375 243 12367.65 142.57 54722.25 88888.00 2013-08-31 08:58:54.500 243 12367.62 142.53 54722.25 88888.00 2013-08-31 08:58:54.625 243 12367.62 142.50 54722.30 88888.00 2013-08-31 08:58:54.750 243 12367.67 142.47 54722.28 88888.00 2013-08-31 08:58:54.875 243 12367.70 142.45 54722.28 88888.00 2013-08-31 08:58:55.000 243 12367.73 142.45 54722.22 88888.00 2013-08-31 08:58:55.125 243 12367.65 142.38 54722.15 88888.00 2013-08-31 08:58:55.250 243 12367.52 142.32 54722.18 88888.00 2013-08-31 08:58:55.375 243 12367.62 142.40 54722.20 88888.00 2013-08-31 08:58:55.500 243 12367.70 142.45 54722.28 88888.00 2013-08-31 08:58:55.625 243 12367.70 142.43 54722.28 88888.00 2013-08-31 08:58:55.750 243 12367.70 142.40 54722.28 88888.00 2013-08-31 08:58:55.875 243 12367.73 142.38 54722.22 88888.00 2013-08-31 08:58:56.000 243 12367.75 142.35 54722.22 88888.00 2013-08-31 08:58:56.125 243 12367.77 142.35 54722.28 88888.00 2013-08-31 08:58:56.250 243 12367.75 142.32 54722.25 88888.00 2013-08-31 08:58:56.375 243 12367.77 142.32 54722.25 88888.00 2013-08-31 08:58:56.500 243 12367.73 142.28 54722.25 88888.00 2013-08-31 08:58:56.625 243 12367.67 142.25 54722.22 88888.00 2013-08-31 08:58:56.750 243 12367.73 142.25 54722.25 88888.00 2013-08-31 08:58:56.875 243 12367.75 142.22 54722.22 88888.00 2013-08-31 08:58:57.000 243 12367.73 142.18 54722.18 88888.00 2013-08-31 08:58:57.125 243 12367.70 142.15 54722.15 88888.00 2013-08-31 08:58:57.250 243 12367.70 142.15 54722.18 88888.00 2013-08-31 08:58:57.375 243 12367.77 142.15 54722.18 88888.00 2013-08-31 08:58:57.500 243 12367.77 142.12 54722.18 88888.00 2013-08-31 08:58:57.625 243 12367.80 142.10 54722.18 88888.00 2013-08-31 08:58:57.750 243 12367.80 142.10 54722.18 88888.00 2013-08-31 08:58:57.875 243 12367.80 142.10 54722.18 88888.00 2013-08-31 08:58:58.000 243 12367.80 142.07 54722.18 88888.00 2013-08-31 08:58:58.125 243 12367.85 142.03 54722.15 88888.00 2013-08-31 08:58:58.250 243 12367.88 142.03 54722.18 88888.00 2013-08-31 08:58:58.375 243 12367.88 142.00 54722.15 88888.00 2013-08-31 08:58:58.500 243 12367.88 142.00 54722.15 88888.00 2013-08-31 08:58:58.625 243 12367.92 142.05 54722.18 88888.00 2013-08-31 08:58:58.750 243 12367.88 142.03 54722.12 88888.00 2013-08-31 08:58:58.875 243 12367.75 141.97 54722.12 88888.00 2013-08-31 08:58:59.000 243 12367.75 141.95 54722.10 88888.00 2013-08-31 08:58:59.125 243 12367.75 141.93 54722.10 88888.00 2013-08-31 08:58:59.250 243 12367.73 141.90 54722.10 88888.00 2013-08-31 08:58:59.375 243 12367.77 141.90 54722.07 88888.00 2013-08-31 08:58:59.500 243 12367.73 141.93 54722.12 88888.00 2013-08-31 08:58:59.625 243 12367.70 141.97 54722.15 88888.00 2013-08-31 08:58:59.750 243 12367.73 141.97 54722.15 88888.00 2013-08-31 08:58:59.875 243 12367.80 141.97 54722.10 88888.00 2013-08-31 08:59:00.000 243 12367.85 141.95 54722.10 88888.00 2013-08-31 08:59:00.125 243 12367.83 141.95 54722.10 88888.00 2013-08-31 08:59:00.250 243 12367.70 141.97 54722.10 88888.00 2013-08-31 08:59:00.375 243 12367.73 141.95 54722.07 88888.00 2013-08-31 08:59:00.500 243 12367.70 141.93 54722.07 88888.00 2013-08-31 08:59:00.625 243 12367.65 141.95 54722.12 88888.00 2013-08-31 08:59:00.750 243 12367.70 141.95 54722.12 88888.00 2013-08-31 08:59:00.875 243 12367.73 141.93 54722.10 88888.00 2013-08-31 08:59:01.000 243 12367.70 141.90 54722.07 88888.00 2013-08-31 08:59:01.125 243 12367.70 141.90 54722.07 88888.00 2013-08-31 08:59:01.250 243 12367.70 141.95 54722.10 88888.00 2013-08-31 08:59:01.375 243 12367.73 141.95 54722.12 88888.00 2013-08-31 08:59:01.500 243 12367.75 141.97 54722.10 88888.00 2013-08-31 08:59:01.625 243 12367.75 141.97 54722.07 88888.00 2013-08-31 08:59:01.750 243 12367.70 141.95 54722.07 88888.00 2013-08-31 08:59:01.875 243 12367.67 141.95 54722.05 88888.00 2013-08-31 08:59:02.000 243 12367.77 141.97 54722.05 88888.00 2013-08-31 08:59:02.125 243 12367.80 142.00 54722.05 88888.00 2013-08-31 08:59:02.250 243 12367.73 142.00 54722.07 88888.00 2013-08-31 08:59:02.375 243 12367.77 142.00 54722.05 88888.00 2013-08-31 08:59:02.500 243 12367.77 141.97 54722.05 88888.00 2013-08-31 08:59:02.625 243 12367.75 142.03 54722.07 88888.00 2013-08-31 08:59:02.750 243 12367.80 142.03 54722.07 88888.00 2013-08-31 08:59:02.875 243 12367.77 142.05 54722.05 88888.00 2013-08-31 08:59:03.000 243 12367.77 142.05 54722.05 88888.00 2013-08-31 08:59:03.125 243 12367.77 142.03 54722.07 88888.00 2013-08-31 08:59:03.250 243 12367.73 142.05 54722.07 88888.00 2013-08-31 08:59:03.375 243 12367.73 142.05 54722.05 88888.00 2013-08-31 08:59:03.500 243 12367.77 142.07 54722.03 88888.00 2013-08-31 08:59:03.625 243 12367.85 142.10 54722.03 88888.00 2013-08-31 08:59:03.750 243 12367.83 142.12 54722.03 88888.00 2013-08-31 08:59:03.875 243 12367.85 142.15 54722.00 88888.00 2013-08-31 08:59:04.000 243 12367.88 142.15 54721.97 88888.00 2013-08-31 08:59:04.125 243 12367.90 142.18 54722.00 88888.00 2013-08-31 08:59:04.250 243 12367.85 142.15 54722.00 88888.00 2013-08-31 08:59:04.375 243 12367.85 142.15 54721.97 88888.00 2013-08-31 08:59:04.500 243 12367.85 142.15 54722.00 88888.00 2013-08-31 08:59:04.625 243 12367.90 142.22 54722.03 88888.00 2013-08-31 08:59:04.750 243 12367.95 142.22 54722.00 88888.00 2013-08-31 08:59:04.875 243 12367.90 142.22 54722.00 88888.00 2013-08-31 08:59:05.000 243 12367.85 142.25 54722.00 88888.00 2013-08-31 08:59:05.125 243 12367.80 142.25 54722.03 88888.00 2013-08-31 08:59:05.250 243 12367.80 142.25 54722.00 88888.00 2013-08-31 08:59:05.375 243 12367.85 142.28 54722.00 88888.00 2013-08-31 08:59:05.500 243 12367.83 142.30 54722.03 88888.00 2013-08-31 08:59:05.625 243 12367.80 142.32 54722.03 88888.00 2013-08-31 08:59:05.750 243 12367.77 142.35 54722.03 88888.00 2013-08-31 08:59:05.875 243 12367.83 142.32 54722.03 88888.00 2013-08-31 08:59:06.000 243 12367.77 142.32 54722.03 88888.00 2013-08-31 08:59:06.125 243 12367.77 142.35 54722.03 88888.00 2013-08-31 08:59:06.250 243 12367.77 142.35 54722.03 88888.00 2013-08-31 08:59:06.375 243 12367.83 142.38 54722.00 88888.00 2013-08-31 08:59:06.500 243 12367.83 142.38 54722.00 88888.00 2013-08-31 08:59:06.625 243 12367.75 142.38 54722.00 88888.00 2013-08-31 08:59:06.750 243 12367.67 142.40 54722.03 88888.00 2013-08-31 08:59:06.875 243 12367.70 142.45 54722.03 88888.00 2013-08-31 08:59:07.000 243 12367.73 142.43 54722.00 88888.00 2013-08-31 08:59:07.125 243 12367.73 142.43 54722.00 88888.00 2013-08-31 08:59:07.250 243 12367.77 142.43 54721.97 88888.00 2013-08-31 08:59:07.375 243 12367.88 142.45 54721.97 88888.00 2013-08-31 08:59:07.500 243 12367.85 142.45 54721.97 88888.00 2013-08-31 08:59:07.625 243 12367.85 142.45 54722.00 88888.00 2013-08-31 08:59:07.750 243 12367.88 142.45 54721.97 88888.00 2013-08-31 08:59:07.875 243 12367.92 142.47 54721.95 88888.00 2013-08-31 08:59:08.000 243 12367.95 142.47 54721.95 88888.00 2013-08-31 08:59:08.125 243 12367.90 142.50 54721.97 88888.00 2013-08-31 08:59:08.250 243 12367.85 142.45 54721.93 88888.00 2013-08-31 08:59:08.375 243 12367.90 142.45 54721.90 88888.00 2013-08-31 08:59:08.500 243 12367.90 142.47 54721.95 88888.00 2013-08-31 08:59:08.625 243 12367.88 142.47 54721.95 88888.00 2013-08-31 08:59:08.750 243 12367.83 142.47 54721.95 88888.00 2013-08-31 08:59:08.875 243 12367.80 142.47 54721.93 88888.00 2013-08-31 08:59:09.000 243 12367.80 142.50 54721.88 88888.00 2013-08-31 08:59:09.125 243 12367.80 142.47 54721.88 88888.00 2013-08-31 08:59:09.250 243 12367.88 142.47 54721.90 88888.00 2013-08-31 08:59:09.375 243 12367.88 142.47 54721.90 88888.00 2013-08-31 08:59:09.500 243 12367.90 142.43 54721.90 88888.00 2013-08-31 08:59:09.625 243 12367.90 142.45 54721.93 88888.00 2013-08-31 08:59:09.750 243 12367.90 142.47 54721.90 88888.00 2013-08-31 08:59:09.875 243 12367.90 142.43 54721.90 88888.00 2013-08-31 08:59:10.000 243 12367.90 142.43 54721.93 88888.00 2013-08-31 08:59:10.125 243 12367.92 142.40 54721.90 88888.00 2013-08-31 08:59:10.250 243 12367.98 142.35 54721.88 88888.00 2013-08-31 08:59:10.375 243 12367.98 142.35 54721.88 88888.00 2013-08-31 08:59:10.500 243 12367.92 142.32 54721.88 88888.00 2013-08-31 08:59:10.625 243 12367.95 142.32 54721.88 88888.00 2013-08-31 08:59:10.750 243 12367.95 142.35 54721.90 88888.00 2013-08-31 08:59:10.875 243 12367.92 142.32 54721.88 88888.00 2013-08-31 08:59:11.000 243 12367.77 142.28 54721.88 88888.00 2013-08-31 08:59:11.125 243 12367.70 142.28 54721.88 88888.00 2013-08-31 08:59:11.250 243 12367.65 142.28 54721.88 88888.00 2013-08-31 08:59:11.375 243 12367.62 142.25 54721.85 88888.00 2013-08-31 08:59:11.500 243 12367.60 142.20 54721.82 88888.00 2013-08-31 08:59:11.625 243 12367.60 142.15 54721.80 88888.00 2013-08-31 08:59:11.750 243 12367.65 142.18 54721.82 88888.00 2013-08-31 08:59:11.875 243 12367.60 142.20 54721.88 88888.00 2013-08-31 08:59:12.000 243 12367.55 142.20 54721.88 88888.00 2013-08-31 08:59:12.125 243 12367.48 142.18 54721.85 88888.00 2013-08-31 08:59:12.250 243 12367.38 142.12 54721.82 88888.00 2013-08-31 08:59:12.375 243 12367.35 142.10 54721.82 88888.00 2013-08-31 08:59:12.500 243 12367.38 142.07 54721.80 88888.00 2013-08-31 08:59:12.625 243 12367.38 142.05 54721.78 88888.00 2013-08-31 08:59:12.750 243 12367.35 142.07 54721.80 88888.00 2013-08-31 08:59:12.875 243 12367.33 142.10 54721.82 88888.00 2013-08-31 08:59:13.000 243 12367.38 142.07 54721.80 88888.00 2013-08-31 08:59:13.125 243 12367.35 142.05 54721.80 88888.00 2013-08-31 08:59:13.250 243 12367.30 142.03 54721.78 88888.00 2013-08-31 08:59:13.375 243 12367.33 142.03 54721.78 88888.00 2013-08-31 08:59:13.500 243 12367.42 142.05 54721.80 88888.00 2013-08-31 08:59:13.625 243 12367.42 142.07 54721.80 88888.00 2013-08-31 08:59:13.750 243 12367.33 142.07 54721.78 88888.00 2013-08-31 08:59:13.875 243 12367.23 142.00 54721.72 88888.00 2013-08-31 08:59:14.000 243 12367.23 142.03 54721.72 88888.00 2013-08-31 08:59:14.125 243 12367.23 142.07 54721.75 88888.00 2013-08-31 08:59:14.250 243 12367.17 142.05 54721.75 88888.00 2013-08-31 08:59:14.375 243 12367.17 142.05 54721.75 88888.00 2013-08-31 08:59:14.500 243 12367.17 142.03 54721.72 88888.00 2013-08-31 08:59:14.625 243 12367.20 142.00 54721.72 88888.00 2013-08-31 08:59:14.750 243 12367.23 142.00 54721.70 88888.00 2013-08-31 08:59:14.875 243 12367.20 141.95 54721.70 88888.00 2013-08-31 08:59:15.000 243 12367.20 141.93 54721.70 88888.00 2013-08-31 08:59:15.125 243 12367.20 141.93 54721.72 88888.00 2013-08-31 08:59:15.250 243 12367.15 141.90 54721.70 88888.00 2013-08-31 08:59:15.375 243 12367.17 141.88 54721.68 88888.00 2013-08-31 08:59:15.500 243 12367.15 141.85 54721.68 88888.00 2013-08-31 08:59:15.625 243 12367.17 141.82 54721.68 88888.00 2013-08-31 08:59:15.750 243 12367.17 141.80 54721.65 88888.00 2013-08-31 08:59:15.875 243 12367.12 141.78 54721.65 88888.00 2013-08-31 08:59:16.000 243 12367.20 141.78 54721.65 88888.00 2013-08-31 08:59:16.125 243 12367.27 141.75 54721.65 88888.00 2013-08-31 08:59:16.250 243 12367.27 141.72 54721.68 88888.00 2013-08-31 08:59:16.375 243 12367.33 141.70 54721.65 88888.00 2013-08-31 08:59:16.500 243 12367.27 141.68 54721.62 88888.00 2013-08-31 08:59:16.625 243 12367.23 141.62 54721.62 88888.00 2013-08-31 08:59:16.750 243 12367.15 141.62 54721.62 88888.00 2013-08-31 08:59:16.875 243 12367.12 141.62 54721.62 88888.00 2013-08-31 08:59:17.000 243 12367.12 141.62 54721.62 88888.00 2013-08-31 08:59:17.125 243 12367.10 141.60 54721.62 88888.00 2013-08-31 08:59:17.250 243 12367.12 141.60 54721.62 88888.00 2013-08-31 08:59:17.375 243 12367.12 141.57 54721.62 88888.00 2013-08-31 08:59:17.500 243 12367.12 141.53 54721.62 88888.00 2013-08-31 08:59:17.625 243 12367.12 141.47 54721.62 88888.00 2013-08-31 08:59:17.750 243 12367.10 141.45 54721.65 88888.00 2013-08-31 08:59:17.875 243 12367.05 141.45 54721.68 88888.00 2013-08-31 08:59:18.000 243 12367.02 141.43 54721.68 88888.00 2013-08-31 08:59:18.125 243 12367.00 141.38 54721.68 88888.00 2013-08-31 08:59:18.250 243 12366.90 141.38 54721.68 88888.00 2013-08-31 08:59:18.375 243 12366.88 141.40 54721.68 88888.00 2013-08-31 08:59:18.500 243 12366.83 141.38 54721.70 88888.00 2013-08-31 08:59:18.625 243 12366.73 141.35 54721.70 88888.00 2013-08-31 08:59:18.750 243 12366.65 141.32 54721.70 88888.00 2013-08-31 08:59:18.875 243 12366.60 141.32 54721.70 88888.00 2013-08-31 08:59:19.000 243 12366.60 141.30 54721.72 88888.00 2013-08-31 08:59:19.125 243 12366.48 141.32 54721.72 88888.00 2013-08-31 08:59:19.250 243 12366.35 141.28 54721.78 88888.00 2013-08-31 08:59:19.375 243 12366.30 141.28 54721.80 88888.00 2013-08-31 08:59:19.500 243 12366.33 141.22 54721.80 88888.00 2013-08-31 08:59:19.625 243 12366.35 141.22 54721.78 88888.00 2013-08-31 08:59:19.750 243 12366.33 141.20 54721.80 88888.00 2013-08-31 08:59:19.875 243 12366.20 141.18 54721.82 88888.00 2013-08-31 08:59:20.000 243 12366.08 141.15 54721.82 88888.00 2013-08-31 08:59:20.125 243 12365.95 141.10 54721.85 88888.00 2013-08-31 08:59:20.250 243 12365.88 141.10 54721.88 88888.00 2013-08-31 08:59:20.375 243 12365.92 141.10 54721.88 88888.00 2013-08-31 08:59:20.500 243 12365.88 141.05 54721.88 88888.00 2013-08-31 08:59:20.625 243 12365.85 141.03 54721.90 88888.00 2013-08-31 08:59:20.750 243 12365.80 141.00 54721.93 88888.00 2013-08-31 08:59:20.875 243 12365.73 140.95 54721.93 88888.00 2013-08-31 08:59:21.000 243 12365.70 140.90 54721.93 88888.00 2013-08-31 08:59:21.125 243 12365.62 140.90 54721.97 88888.00 2013-08-31 08:59:21.250 243 12365.52 140.90 54721.97 88888.00 2013-08-31 08:59:21.375 243 12365.48 140.88 54721.97 88888.00 2013-08-31 08:59:21.500 243 12365.45 140.82 54721.97 88888.00 2013-08-31 08:59:21.625 243 12365.45 140.80 54722.00 88888.00 2013-08-31 08:59:21.750 243 12365.42 140.80 54722.03 88888.00 2013-08-31 08:59:21.875 243 12365.33 140.80 54722.05 88888.00 2013-08-31 08:59:22.000 243 12365.20 140.78 54722.07 88888.00 2013-08-31 08:59:22.125 243 12365.15 140.75 54722.07 88888.00 2013-08-31 08:59:22.250 243 12365.08 140.72 54722.10 88888.00 2013-08-31 08:59:22.375 243 12365.08 140.70 54722.10 88888.00 2013-08-31 08:59:22.500 243 12365.08 140.68 54722.12 88888.00 2013-08-31 08:59:22.625 243 12365.08 140.68 54722.12 88888.00 2013-08-31 08:59:22.750 243 12365.02 140.62 54722.15 88888.00 2013-08-31 08:59:22.875 243 12365.02 140.62 54722.20 88888.00 2013-08-31 08:59:23.000 243 12365.02 140.60 54722.22 88888.00 2013-08-31 08:59:23.125 243 12364.98 140.55 54722.18 88888.00 2013-08-31 08:59:23.250 243 12364.98 140.50 54722.20 88888.00 2013-08-31 08:59:23.375 243 12365.02 140.50 54722.22 88888.00 2013-08-31 08:59:23.500 243 12365.02 140.53 54722.30 88888.00 2013-08-31 08:59:23.625 243 12365.02 140.50 54722.28 88888.00 2013-08-31 08:59:23.750 243 12364.98 140.43 54722.25 88888.00 2013-08-31 08:59:23.875 243 12364.95 140.38 54722.25 88888.00 2013-08-31 08:59:24.000 243 12364.92 140.35 54722.25 88888.00 2013-08-31 08:59:24.125 243 12364.92 140.35 54722.30 88888.00 2013-08-31 08:59:24.250 243 12364.85 140.28 54722.30 88888.00 2013-08-31 08:59:24.375 243 12364.88 140.28 54722.30 88888.00 2013-08-31 08:59:24.500 243 12364.90 140.25 54722.30 88888.00 2013-08-31 08:59:24.625 243 12364.88 140.20 54722.32 88888.00 2013-08-31 08:59:24.750 243 12364.85 140.18 54722.32 88888.00 2013-08-31 08:59:24.875 243 12364.83 140.12 54722.35 88888.00 2013-08-31 08:59:25.000 243 12364.83 140.05 54722.32 88888.00 2013-08-31 08:59:25.125 243 12364.80 140.03 54722.38 88888.00 2013-08-31 08:59:25.250 243 12364.77 140.03 54722.43 88888.00 2013-08-31 08:59:25.375 243 12364.75 140.03 54722.43 88888.00 2013-08-31 08:59:25.500 243 12364.70 139.97 54722.43 88888.00 2013-08-31 08:59:25.625 243 12364.75 139.97 54722.47 88888.00 2013-08-31 08:59:25.750 243 12364.75 139.90 54722.43 88888.00 2013-08-31 08:59:25.875 243 12364.70 139.88 54722.45 88888.00 2013-08-31 08:59:26.000 243 12364.65 139.85 54722.45 88888.00 2013-08-31 08:59:26.125 243 12364.62 139.80 54722.47 88888.00 2013-08-31 08:59:26.250 243 12364.60 139.75 54722.53 88888.00 2013-08-31 08:59:26.375 243 12364.60 139.72 54722.55 88888.00 2013-08-31 08:59:26.500 243 12364.62 139.72 54722.55 88888.00 2013-08-31 08:59:26.625 243 12364.55 139.70 54722.57 88888.00 2013-08-31 08:59:26.750 243 12364.48 139.65 54722.57 88888.00 2013-08-31 08:59:26.875 243 12364.40 139.62 54722.57 88888.00 2013-08-31 08:59:27.000 243 12364.40 139.60 54722.57 88888.00 2013-08-31 08:59:27.125 243 12364.40 139.57 54722.60 88888.00 2013-08-31 08:59:27.250 243 12364.35 139.57 54722.62 88888.00 2013-08-31 08:59:27.375 243 12364.27 139.55 54722.62 88888.00 2013-08-31 08:59:27.500 243 12364.20 139.50 54722.65 88888.00 2013-08-31 08:59:27.625 243 12364.15 139.50 54722.68 88888.00 2013-08-31 08:59:27.750 243 12364.17 139.47 54722.72 88888.00 2013-08-31 08:59:27.875 243 12364.15 139.45 54722.72 88888.00 2013-08-31 08:59:28.000 243 12364.08 139.40 54722.68 88888.00 2013-08-31 08:59:28.125 243 12364.08 139.32 54722.68 88888.00 2013-08-31 08:59:28.250 243 12364.10 139.32 54722.70 88888.00 2013-08-31 08:59:28.375 243 12364.12 139.30 54722.70 88888.00 2013-08-31 08:59:28.500 243 12364.10 139.30 54722.72 88888.00 2013-08-31 08:59:28.625 243 12364.10 139.30 54722.75 88888.00 2013-08-31 08:59:28.750 243 12364.10 139.30 54722.80 88888.00 2013-08-31 08:59:28.875 243 12364.20 139.30 54722.82 88888.00 2013-08-31 08:59:29.000 243 12364.12 139.25 54722.75 88888.00 2013-08-31 08:59:29.125 243 12363.98 139.22 54722.72 88888.00 2013-08-31 08:59:29.250 243 12363.92 139.20 54722.72 88888.00 2013-08-31 08:59:29.375 243 12364.00 139.22 54722.75 88888.00 2013-08-31 08:59:29.500 243 12363.98 139.22 54722.78 88888.00 2013-08-31 08:59:29.625 243 12363.95 139.20 54722.78 88888.00 2013-08-31 08:59:29.750 243 12363.95 139.22 54722.80 88888.00 2013-08-31 08:59:29.875 243 12363.90 139.22 54722.80 88888.00 2013-08-31 08:59:30.000 243 12363.90 139.22 54722.80 88888.00 2013-08-31 08:59:30.125 243 12363.88 139.20 54722.82 88888.00 2013-08-31 08:59:30.250 243 12363.88 139.18 54722.78 88888.00 2013-08-31 08:59:30.375 243 12363.90 139.18 54722.75 88888.00 2013-08-31 08:59:30.500 243 12363.88 139.18 54722.72 88888.00 2013-08-31 08:59:30.625 243 12363.88 139.20 54722.72 88888.00 2013-08-31 08:59:30.750 243 12363.90 139.18 54722.75 88888.00 2013-08-31 08:59:30.875 243 12363.92 139.18 54722.75 88888.00 2013-08-31 08:59:31.000 243 12363.92 139.20 54722.78 88888.00 2013-08-31 08:59:31.125 243 12363.83 139.18 54722.78 88888.00 2013-08-31 08:59:31.250 243 12363.75 139.15 54722.75 88888.00 2013-08-31 08:59:31.375 243 12363.75 139.20 54722.75 88888.00 2013-08-31 08:59:31.500 243 12363.70 139.18 54722.72 88888.00 2013-08-31 08:59:31.625 243 12363.70 139.15 54722.75 88888.00 2013-08-31 08:59:31.750 243 12363.70 139.15 54722.78 88888.00 2013-08-31 08:59:31.875 243 12363.70 139.18 54722.75 88888.00 2013-08-31 08:59:32.000 243 12363.75 139.15 54722.72 88888.00 2013-08-31 08:59:32.125 243 12363.65 139.10 54722.75 88888.00 2013-08-31 08:59:32.250 243 12363.60 139.07 54722.75 88888.00 2013-08-31 08:59:32.375 243 12363.67 139.10 54722.75 88888.00 2013-08-31 08:59:32.500 243 12363.65 139.07 54722.78 88888.00 2013-08-31 08:59:32.625 243 12363.60 139.05 54722.78 88888.00 2013-08-31 08:59:32.750 243 12363.55 139.05 54722.80 88888.00 2013-08-31 08:59:32.875 243 12363.55 139.05 54722.85 88888.00 2013-08-31 08:59:33.000 243 12363.50 139.00 54722.80 88888.00 2013-08-31 08:59:33.125 243 12363.38 138.97 54722.78 88888.00 2013-08-31 08:59:33.250 243 12363.35 138.95 54722.78 88888.00 2013-08-31 08:59:33.375 243 12363.48 138.95 54722.80 88888.00 2013-08-31 08:59:33.500 243 12363.48 138.90 54722.80 88888.00 2013-08-31 08:59:33.625 243 12363.40 138.88 54722.80 88888.00 2013-08-31 08:59:33.750 243 12363.33 138.88 54722.80 88888.00 2013-08-31 08:59:33.875 243 12363.25 138.85 54722.82 88888.00 2013-08-31 08:59:34.000 243 12363.23 138.85 54722.85 88888.00 2013-08-31 08:59:34.125 243 12363.20 138.88 54722.85 88888.00 2013-08-31 08:59:34.250 243 12363.17 138.82 54722.85 88888.00 2013-08-31 08:59:34.375 243 12363.12 138.82 54722.85 88888.00 2013-08-31 08:59:34.500 243 12363.02 138.80 54722.88 88888.00 2013-08-31 08:59:34.625 243 12362.95 138.80 54722.90 88888.00 2013-08-31 08:59:34.750 243 12362.98 138.78 54722.90 88888.00 2013-08-31 08:59:34.875 243 12362.95 138.80 54722.93 88888.00 2013-08-31 08:59:35.000 243 12362.90 138.78 54722.90 88888.00 2013-08-31 08:59:35.125 243 12362.85 138.75 54722.93 88888.00 2013-08-31 08:59:35.250 243 12362.77 138.70 54722.95 88888.00 2013-08-31 08:59:35.375 243 12362.77 138.70 54722.97 88888.00 2013-08-31 08:59:35.500 243 12362.80 138.68 54722.95 88888.00 2013-08-31 08:59:35.625 243 12362.73 138.65 54722.95 88888.00 2013-08-31 08:59:35.750 243 12362.58 138.60 54722.95 88888.00 2013-08-31 08:59:35.875 243 12362.55 138.62 54722.95 88888.00 2013-08-31 08:59:36.000 243 12362.58 138.60 54722.95 88888.00 2013-08-31 08:59:36.125 243 12362.58 138.60 54722.97 88888.00 2013-08-31 08:59:36.250 243 12362.55 138.55 54723.00 88888.00 2013-08-31 08:59:36.375 243 12362.58 138.53 54723.00 88888.00 2013-08-31 08:59:36.500 243 12362.55 138.50 54723.00 88888.00 2013-08-31 08:59:36.625 243 12362.52 138.47 54723.03 88888.00 2013-08-31 08:59:36.750 243 12362.50 138.47 54723.05 88888.00 2013-08-31 08:59:36.875 243 12362.52 138.45 54723.07 88888.00 2013-08-31 08:59:37.000 243 12362.52 138.43 54723.07 88888.00 2013-08-31 08:59:37.125 243 12362.48 138.43 54723.07 88888.00 2013-08-31 08:59:37.250 243 12362.42 138.40 54723.10 88888.00 2013-08-31 08:59:37.375 243 12362.42 138.40 54723.10 88888.00 2013-08-31 08:59:37.500 243 12362.35 138.38 54723.10 88888.00 2013-08-31 08:59:37.625 243 12362.35 138.35 54723.12 88888.00 2013-08-31 08:59:37.750 243 12362.35 138.32 54723.12 88888.00 2013-08-31 08:59:37.875 243 12362.35 138.32 54723.15 88888.00 2013-08-31 08:59:38.000 243 12362.33 138.32 54723.12 88888.00 2013-08-31 08:59:38.125 243 12362.33 138.30 54723.15 88888.00 2013-08-31 08:59:38.250 243 12362.27 138.28 54723.18 88888.00 2013-08-31 08:59:38.375 243 12362.23 138.25 54723.18 88888.00 2013-08-31 08:59:38.500 243 12362.17 138.22 54723.18 88888.00 2013-08-31 08:59:38.625 243 12362.12 138.22 54723.20 88888.00 2013-08-31 08:59:38.750 243 12362.12 138.25 54723.25 88888.00 2013-08-31 08:59:38.875 243 12362.15 138.20 54723.22 88888.00 2013-08-31 08:59:39.000 243 12362.12 138.15 54723.22 88888.00 2013-08-31 08:59:39.125 243 12362.10 138.12 54723.22 88888.00 2013-08-31 08:59:39.250 243 12362.05 138.10 54723.28 88888.00 2013-08-31 08:59:39.375 243 12362.05 138.12 54723.30 88888.00 2013-08-31 08:59:39.500 243 12362.02 138.10 54723.30 88888.00 2013-08-31 08:59:39.625 243 12361.98 138.07 54723.30 88888.00 2013-08-31 08:59:39.750 243 12361.95 138.05 54723.32 88888.00 2013-08-31 08:59:39.875 243 12361.98 138.03 54723.32 88888.00 2013-08-31 08:59:40.000 243 12361.95 138.03 54723.35 88888.00 2013-08-31 08:59:40.125 243 12361.92 138.03 54723.35 88888.00 2013-08-31 08:59:40.250 243 12361.85 137.97 54723.35 88888.00 2013-08-31 08:59:40.375 243 12361.83 137.97 54723.35 88888.00 2013-08-31 08:59:40.500 243 12361.85 137.95 54723.38 88888.00 2013-08-31 08:59:40.625 243 12361.75 137.93 54723.40 88888.00 2013-08-31 08:59:40.750 243 12361.70 137.88 54723.40 88888.00 2013-08-31 08:59:40.875 243 12361.75 137.85 54723.43 88888.00 2013-08-31 08:59:41.000 243 12361.73 137.85 54723.40 88888.00 2013-08-31 08:59:41.125 243 12361.67 137.85 54723.43 88888.00 2013-08-31 08:59:41.250 243 12361.73 137.85 54723.45 88888.00 2013-08-31 08:59:41.375 243 12361.70 137.82 54723.45 88888.00 2013-08-31 08:59:41.500 243 12361.62 137.82 54723.43 88888.00 2013-08-31 08:59:41.625 243 12361.60 137.80 54723.43 88888.00 2013-08-31 08:59:41.750 243 12361.62 137.85 54723.45 88888.00 2013-08-31 08:59:41.875 243 12361.60 137.85 54723.43 88888.00 2013-08-31 08:59:42.000 243 12361.58 137.80 54723.40 88888.00 2013-08-31 08:59:42.125 243 12361.58 137.85 54723.35 88888.00 2013-08-31 08:59:42.250 243 12361.60 137.82 54723.45 88888.00 2013-08-31 08:59:42.375 243 12361.62 137.82 54723.47 88888.00 2013-08-31 08:59:42.500 243 12361.60 137.82 54723.45 88888.00 2013-08-31 08:59:42.625 243 12361.58 137.85 54723.45 88888.00 2013-08-31 08:59:42.750 243 12361.50 137.82 54723.47 88888.00 2013-08-31 08:59:42.875 243 12361.42 137.82 54723.45 88888.00 2013-08-31 08:59:43.000 243 12361.42 137.85 54723.43 88888.00 2013-08-31 08:59:43.125 243 12361.42 137.82 54723.45 88888.00 2013-08-31 08:59:43.250 243 12361.40 137.85 54723.45 88888.00 2013-08-31 08:59:43.375 243 12361.40 137.88 54723.45 88888.00 2013-08-31 08:59:43.500 243 12361.40 137.88 54723.40 88888.00 2013-08-31 08:59:43.625 243 12361.48 137.90 54723.40 88888.00 2013-08-31 08:59:43.750 243 12361.52 137.88 54723.43 88888.00 2013-08-31 08:59:43.875 243 12361.52 137.90 54723.40 88888.00 2013-08-31 08:59:44.000 243 12361.48 137.88 54723.40 88888.00 2013-08-31 08:59:44.125 243 12361.42 137.85 54723.38 88888.00 2013-08-31 08:59:44.250 243 12361.45 137.82 54723.40 88888.00 2013-08-31 08:59:44.375 243 12361.50 137.82 54723.38 88888.00 2013-08-31 08:59:44.500 243 12361.52 137.85 54723.38 88888.00 2013-08-31 08:59:44.625 243 12361.50 137.85 54723.38 88888.00 2013-08-31 08:59:44.750 243 12361.55 137.85 54723.40 88888.00 2013-08-31 08:59:44.875 243 12361.60 137.82 54723.38 88888.00 2013-08-31 08:59:45.000 243 12361.62 137.82 54723.38 88888.00 2013-08-31 08:59:45.125 243 12361.67 137.85 54723.35 88888.00 2013-08-31 08:59:45.250 243 12361.67 137.85 54723.35 88888.00 2013-08-31 08:59:45.375 243 12361.62 137.85 54723.38 88888.00 2013-08-31 08:59:45.500 243 12361.58 137.85 54723.40 88888.00 2013-08-31 08:59:45.625 243 12361.55 137.85 54723.40 88888.00 2013-08-31 08:59:45.750 243 12361.50 137.80 54723.32 88888.00 2013-08-31 08:59:45.875 243 12361.52 137.75 54723.30 88888.00 2013-08-31 08:59:46.000 243 12361.60 137.82 54723.35 88888.00 2013-08-31 08:59:46.125 243 12361.70 137.85 54723.35 88888.00 2013-08-31 08:59:46.250 243 12361.73 137.88 54723.43 88888.00 2013-08-31 08:59:46.375 243 12361.75 137.88 54723.43 88888.00 2013-08-31 08:59:46.500 243 12361.67 137.82 54723.38 88888.00 2013-08-31 08:59:46.625 243 12361.67 137.80 54723.38 88888.00 2013-08-31 08:59:46.750 243 12361.77 137.85 54723.43 88888.00 2013-08-31 08:59:46.875 243 12361.77 137.82 54723.43 88888.00 2013-08-31 08:59:47.000 243 12361.70 137.80 54723.38 88888.00 2013-08-31 08:59:47.125 243 12361.70 137.78 54723.40 88888.00 2013-08-31 08:59:47.250 243 12361.73 137.75 54723.40 88888.00 2013-08-31 08:59:47.375 243 12361.73 137.70 54723.38 88888.00 2013-08-31 08:59:47.500 243 12361.65 137.70 54723.38 88888.00 2013-08-31 08:59:47.625 243 12361.67 137.72 54723.40 88888.00 2013-08-31 08:59:47.750 243 12361.75 137.72 54723.43 88888.00 2013-08-31 08:59:47.875 243 12361.73 137.70 54723.43 88888.00 2013-08-31 08:59:48.000 243 12361.77 137.70 54723.43 88888.00 2013-08-31 08:59:48.125 243 12361.80 137.65 54723.43 88888.00 2013-08-31 08:59:48.250 243 12361.80 137.62 54723.43 88888.00 2013-08-31 08:59:48.375 243 12361.77 137.65 54723.40 88888.00 2013-08-31 08:59:48.500 243 12361.75 137.65 54723.40 88888.00 2013-08-31 08:59:48.625 243 12361.80 137.62 54723.38 88888.00 2013-08-31 08:59:48.750 243 12361.83 137.60 54723.35 88888.00 2013-08-31 08:59:48.875 243 12361.88 137.60 54723.38 88888.00 2013-08-31 08:59:49.000 243 12361.90 137.62 54723.35 88888.00 2013-08-31 08:59:49.125 243 12361.95 137.62 54723.35 88888.00 2013-08-31 08:59:49.250 243 12362.00 137.65 54723.35 88888.00 2013-08-31 08:59:49.375 243 12362.00 137.65 54723.38 88888.00 2013-08-31 08:59:49.500 243 12362.02 137.62 54723.40 88888.00 2013-08-31 08:59:49.625 243 12362.08 137.62 54723.38 88888.00 2013-08-31 08:59:49.750 243 12362.10 137.60 54723.35 88888.00 2013-08-31 08:59:49.875 243 12362.17 137.60 54723.38 88888.00 2013-08-31 08:59:50.000 243 12362.25 137.60 54723.38 88888.00 2013-08-31 08:59:50.125 243 12362.25 137.60 54723.35 88888.00 2013-08-31 08:59:50.250 243 12362.33 137.60 54723.35 88888.00 2013-08-31 08:59:50.375 243 12362.40 137.60 54723.30 88888.00 2013-08-31 08:59:50.500 243 12362.42 137.57 54723.30 88888.00 2013-08-31 08:59:50.625 243 12362.48 137.57 54723.30 88888.00 2013-08-31 08:59:50.750 243 12362.60 137.60 54723.30 88888.00 2013-08-31 08:59:50.875 243 12362.70 137.60 54723.28 88888.00 2013-08-31 08:59:51.000 243 12362.65 137.55 54723.25 88888.00 2013-08-31 08:59:51.125 243 12362.75 137.55 54723.28 88888.00 2013-08-31 08:59:51.250 243 12362.75 137.55 54723.25 88888.00 2013-08-31 08:59:51.375 243 12362.73 137.57 54723.25 88888.00 2013-08-31 08:59:51.500 243 12362.80 137.62 54723.25 88888.00 2013-08-31 08:59:51.625 243 12362.88 137.65 54723.25 88888.00 2013-08-31 08:59:51.750 243 12362.92 137.65 54723.25 88888.00 2013-08-31 08:59:51.875 243 12362.98 137.68 54723.25 88888.00 2013-08-31 08:59:52.000 243 12363.02 137.70 54723.25 88888.00 2013-08-31 08:59:52.125 243 12363.00 137.70 54723.22 88888.00 2013-08-31 08:59:52.250 243 12362.98 137.75 54723.22 88888.00 2013-08-31 08:59:52.375 243 12363.05 137.78 54723.20 88888.00 2013-08-31 08:59:52.500 243 12363.08 137.80 54723.20 88888.00 2013-08-31 08:59:52.625 243 12363.15 137.85 54723.22 88888.00 2013-08-31 08:59:52.750 243 12363.17 137.90 54723.20 88888.00 2013-08-31 08:59:52.875 243 12363.20 137.90 54723.18 88888.00 2013-08-31 08:59:53.000 243 12363.23 138.00 54723.20 88888.00 2013-08-31 08:59:53.125 243 12363.27 138.00 54723.18 88888.00 2013-08-31 08:59:53.250 243 12363.30 138.03 54723.12 88888.00 2013-08-31 08:59:53.375 243 12363.35 138.05 54723.12 88888.00 2013-08-31 08:59:53.500 243 12363.33 138.10 54723.12 88888.00 2013-08-31 08:59:53.625 243 12363.30 138.15 54723.07 88888.00 2013-08-31 08:59:53.750 243 12363.33 138.18 54723.10 88888.00 2013-08-31 08:59:53.875 243 12363.45 138.20 54723.07 88888.00 2013-08-31 08:59:54.000 243 12363.50 138.25 54723.07 88888.00 2013-08-31 08:59:54.125 243 12363.58 138.30 54723.05 88888.00 2013-08-31 08:59:54.250 243 12363.65 138.30 54723.07 88888.00 2013-08-31 08:59:54.375 243 12363.73 138.35 54723.03 88888.00 2013-08-31 08:59:54.500 243 12363.75 138.38 54723.00 88888.00 2013-08-31 08:59:54.625 243 12363.77 138.43 54723.00 88888.00 2013-08-31 08:59:54.750 243 12363.83 138.45 54723.03 88888.00 2013-08-31 08:59:54.875 243 12363.98 138.47 54723.00 88888.00 2013-08-31 08:59:55.000 243 12364.00 138.53 54723.00 88888.00 2013-08-31 08:59:55.125 243 12364.00 138.55 54722.95 88888.00 2013-08-31 08:59:55.250 243 12364.02 138.57 54722.93 88888.00 2013-08-31 08:59:55.375 243 12364.10 138.60 54722.90 88888.00 2013-08-31 08:59:55.500 243 12364.15 138.65 54722.90 88888.00 2013-08-31 08:59:55.625 243 12364.23 138.68 54722.90 88888.00 2013-08-31 08:59:55.750 243 12364.35 138.75 54722.93 88888.00 2013-08-31 08:59:55.875 243 12364.38 138.78 54722.90 88888.00 2013-08-31 08:59:56.000 243 12364.48 138.82 54722.85 88888.00 2013-08-31 08:59:56.125 243 12364.48 138.90 54722.88 88888.00 2013-08-31 08:59:56.250 243 12364.48 138.93 54722.85 88888.00 2013-08-31 08:59:56.375 243 12364.55 138.97 54722.80 88888.00 2013-08-31 08:59:56.500 243 12364.62 139.03 54722.78 88888.00 2013-08-31 08:59:56.625 243 12364.73 139.05 54722.78 88888.00 2013-08-31 08:59:56.750 243 12364.80 139.10 54722.75 88888.00 2013-08-31 08:59:56.875 243 12364.90 139.15 54722.75 88888.00 2013-08-31 08:59:57.000 243 12364.92 139.18 54722.75 88888.00 2013-08-31 08:59:57.125 243 12364.95 139.20 54722.75 88888.00 2013-08-31 08:59:57.250 243 12365.00 139.20 54722.72 88888.00 2013-08-31 08:59:57.375 243 12365.05 139.25 54722.70 88888.00 2013-08-31 08:59:57.500 243 12365.10 139.25 54722.68 88888.00 2013-08-31 08:59:57.625 243 12365.08 139.25 54722.70 88888.00 2013-08-31 08:59:57.750 243 12365.05 139.28 54722.68 88888.00 2013-08-31 08:59:57.875 243 12365.10 139.30 54722.65 88888.00 2013-08-31 08:59:58.000 243 12365.20 139.35 54722.62 88888.00 2013-08-31 08:59:58.125 243 12365.30 139.38 54722.62 88888.00 2013-08-31 08:59:58.250 243 12365.33 139.35 54722.57 88888.00 2013-08-31 08:59:58.375 243 12365.40 139.38 54722.57 88888.00 2013-08-31 08:59:58.500 243 12365.42 139.43 54722.57 88888.00 2013-08-31 08:59:58.625 243 12365.50 139.43 54722.53 88888.00 2013-08-31 08:59:58.750 243 12365.55 139.47 54722.53 88888.00 2013-08-31 08:59:58.875 243 12365.60 139.47 54722.55 88888.00 2013-08-31 08:59:59.000 243 12365.65 139.45 54722.50 88888.00 2013-08-31 08:59:59.125 243 12365.70 139.50 54722.47 88888.00 2013-08-31 08:59:59.250 243 12365.70 139.53 54722.47 88888.00 2013-08-31 08:59:59.375 243 12365.80 139.55 54722.47 88888.00 2013-08-31 08:59:59.500 243 12365.85 139.55 54722.47 88888.00 2013-08-31 08:59:59.625 243 12365.80 139.53 54722.40 88888.00 2013-08-31 08:59:59.750 243 12365.77 139.55 54722.38 88888.00 2013-08-31 08:59:59.875 243 12365.85 139.55 54722.38 88888.00 2013-08-31 09:00:00.000 243 12365.90 139.55 54722.40 88888.00 2013-08-31 09:00:00.125 243 12365.95 139.55 54722.38 88888.00 2013-08-31 09:00:00.250 243 12365.98 139.53 54722.40 88888.00 2013-08-31 09:00:00.375 243 12366.05 139.55 54722.38 88888.00 2013-08-31 09:00:00.500 243 12366.15 139.60 54722.40 88888.00 2013-08-31 09:00:00.625 243 12366.25 139.62 54722.40 88888.00 2013-08-31 09:00:00.750 243 12366.30 139.65 54722.38 88888.00 2013-08-31 09:00:00.875 243 12366.35 139.68 54722.35 88888.00 2013-08-31 09:00:01.000 243 12366.35 139.68 54722.38 88888.00 2013-08-31 09:00:01.125 243 12366.35 139.70 54722.38 88888.00 2013-08-31 09:00:01.250 243 12366.40 139.70 54722.35 88888.00 2013-08-31 09:00:01.375 243 12366.45 139.70 54722.35 88888.00 2013-08-31 09:00:01.500 243 12366.60 139.80 54722.43 88888.00 2013-08-31 09:00:01.625 243 12366.62 139.85 54722.43 88888.00 2013-08-31 09:00:01.750 243 12366.62 139.80 54722.40 88888.00 2013-08-31 09:00:01.875 243 12366.62 139.80 54722.35 88888.00 2013-08-31 09:00:02.000 243 12366.62 139.80 54722.35 88888.00 2013-08-31 09:00:02.125 243 12366.73 139.88 54722.35 88888.00 2013-08-31 09:00:02.250 243 12366.75 139.85 54722.35 88888.00 2013-08-31 09:00:02.375 243 12366.80 139.93 54722.32 88888.00 2013-08-31 09:00:02.500 243 12366.80 139.95 54722.32 88888.00 2013-08-31 09:00:02.625 243 12366.77 139.95 54722.28 88888.00 2013-08-31 09:00:02.750 243 12366.75 139.97 54722.28 88888.00 2013-08-31 09:00:02.875 243 12366.80 139.97 54722.28 88888.00 2013-08-31 09:00:03.000 243 12366.85 140.03 54722.28 88888.00 2013-08-31 09:00:03.125 243 12366.90 140.10 54722.28 88888.00 2013-08-31 09:00:03.250 243 12366.90 140.10 54722.28 88888.00 2013-08-31 09:00:03.375 243 12366.95 140.10 54722.18 88888.00 2013-08-31 09:00:03.500 243 12367.00 140.12 54722.18 88888.00 2013-08-31 09:00:03.625 243 12367.05 140.15 54722.15 88888.00 2013-08-31 09:00:03.750 243 12367.08 140.20 54722.15 88888.00 2013-08-31 09:00:03.875 243 12367.12 140.20 54722.18 88888.00 2013-08-31 09:00:04.000 243 12367.17 140.20 54722.12 88888.00 2013-08-31 09:00:04.125 243 12367.17 140.25 54722.12 88888.00 2013-08-31 09:00:04.250 243 12367.20 140.28 54722.15 88888.00 2013-08-31 09:00:04.375 243 12367.30 140.28 54722.10 88888.00 2013-08-31 09:00:04.500 243 12367.45 140.22 54722.10 88888.00 2013-08-31 09:00:04.625 243 12367.58 140.20 54722.07 88888.00 2013-08-31 09:00:04.750 243 12367.55 140.20 54722.05 88888.00 2013-08-31 09:00:04.875 243 12367.55 140.20 54722.03 88888.00 2013-08-31 09:00:05.000 243 12367.60 140.18 54722.00 88888.00 2013-08-31 09:00:05.125 243 12367.73 140.18 54722.03 88888.00 2013-08-31 09:00:05.250 243 12367.85 140.18 54722.00 88888.00 2013-08-31 09:00:05.375 243 12367.90 140.18 54722.00 88888.00 2013-08-31 09:00:05.500 243 12367.95 140.20 54722.03 88888.00 2013-08-31 09:00:05.625 243 12368.02 140.22 54722.03 88888.00 2013-08-31 09:00:05.750 243 12368.05 140.18 54721.97 88888.00 2013-08-31 09:00:05.875 243 12368.08 140.15 54721.97 88888.00 2013-08-31 09:00:06.000 243 12368.15 140.18 54721.97 88888.00 2013-08-31 09:00:06.125 243 12368.23 140.18 54722.03 88888.00 2013-08-31 09:00:06.250 243 12368.30 140.20 54722.03 88888.00 2013-08-31 09:00:06.375 243 12368.42 140.20 54721.97 88888.00 2013-08-31 09:00:06.500 243 12368.42 140.18 54721.95 88888.00 2013-08-31 09:00:06.625 243 12368.42 140.18 54721.93 88888.00 2013-08-31 09:00:06.750 243 12368.52 140.20 54721.97 88888.00 2013-08-31 09:00:06.875 243 12368.62 140.25 54721.97 88888.00 2013-08-31 09:00:07.000 243 12368.60 140.28 54721.95 88888.00 2013-08-31 09:00:07.125 243 12368.58 140.28 54721.93 88888.00 2013-08-31 09:00:07.250 243 12368.60 140.30 54721.90 88888.00 2013-08-31 09:00:07.375 243 12368.70 140.32 54721.90 88888.00 2013-08-31 09:00:07.500 243 12368.77 140.35 54721.90 88888.00 2013-08-31 09:00:07.625 243 12368.85 140.40 54721.90 88888.00 2013-08-31 09:00:07.750 243 12368.90 140.43 54721.90 88888.00 2013-08-31 09:00:07.875 243 12368.90 140.45 54721.88 88888.00 2013-08-31 09:00:08.000 243 12368.90 140.47 54721.88 88888.00 2013-08-31 09:00:08.125 243 12369.00 140.50 54721.88 88888.00 2013-08-31 09:00:08.250 243 12369.10 140.50 54721.80 88888.00 2013-08-31 09:00:08.375 243 12369.12 140.53 54721.80 88888.00 2013-08-31 09:00:08.500 243 12369.12 140.57 54721.82 88888.00 2013-08-31 09:00:08.625 243 12369.15 140.62 54721.82 88888.00 2013-08-31 09:00:08.750 243 12369.20 140.68 54721.78 88888.00 2013-08-31 09:00:08.875 243 12369.25 140.70 54721.75 88888.00 2013-08-31 09:00:09.000 243 12369.25 140.72 54721.75 88888.00 2013-08-31 09:00:09.125 243 12369.27 140.75 54721.75 88888.00 2013-08-31 09:00:09.250 243 12369.33 140.75 54721.75 88888.00 2013-08-31 09:00:09.375 243 12369.42 140.80 54721.72 88888.00 2013-08-31 09:00:09.500 243 12369.50 140.85 54721.70 88888.00 2013-08-31 09:00:09.625 243 12369.58 140.82 54721.70 88888.00 2013-08-31 09:00:09.750 243 12369.70 140.88 54721.70 88888.00 2013-08-31 09:00:09.875 243 12369.75 140.90 54721.68 88888.00 2013-08-31 09:00:10.000 243 12369.70 140.93 54721.65 88888.00 2013-08-31 09:00:10.125 243 12369.75 140.95 54721.65 88888.00 2013-08-31 09:00:10.250 243 12369.88 141.00 54721.65 88888.00 2013-08-31 09:00:10.375 243 12370.00 141.03 54721.62 88888.00 2013-08-31 09:00:10.500 243 12370.10 141.05 54721.57 88888.00 2013-08-31 09:00:10.625 243 12370.17 141.03 54721.53 88888.00 2013-08-31 09:00:10.750 243 12370.25 141.05 54721.55 88888.00 2013-08-31 09:00:10.875 243 12370.35 141.10 54721.55 88888.00 2013-08-31 09:00:11.000 243 12370.40 141.12 54721.55 88888.00 2013-08-31 09:00:11.125 243 12370.45 141.10 54721.50 88888.00 2013-08-31 09:00:11.250 243 12370.48 141.12 54721.47 88888.00 2013-08-31 09:00:11.375 243 12370.52 141.20 54721.45 88888.00 2013-08-31 09:00:11.500 243 12370.62 141.20 54721.45 88888.00 2013-08-31 09:00:11.625 243 12370.75 141.22 54721.40 88888.00 2013-08-31 09:00:11.750 243 12370.83 141.25 54721.35 88888.00 2013-08-31 09:00:11.875 243 12370.98 141.28 54721.35 88888.00 2013-08-31 09:00:12.000 243 12371.05 141.28 54721.30 88888.00 2013-08-31 09:00:12.125 243 12371.15 141.30 54721.28 88888.00 2013-08-31 09:00:12.250 243 12371.17 141.32 54721.28 88888.00 2013-08-31 09:00:12.375 243 12371.25 141.38 54721.28 88888.00 2013-08-31 09:00:12.500 243 12371.33 141.40 54721.22 88888.00 2013-08-31 09:00:12.625 243 12371.42 141.40 54721.18 88888.00 2013-08-31 09:00:12.750 243 12371.62 141.47 54721.20 88888.00 2013-08-31 09:00:12.875 243 12371.70 141.50 54721.20 88888.00 2013-08-31 09:00:13.000 243 12371.73 141.50 54721.12 88888.00 2013-08-31 09:00:13.125 243 12371.77 141.50 54721.10 88888.00 2013-08-31 09:00:13.250 243 12371.90 141.53 54721.05 88888.00 2013-08-31 09:00:13.375 243 12371.95 141.57 54721.05 88888.00 2013-08-31 09:00:13.500 243 12371.98 141.62 54721.03 88888.00 2013-08-31 09:00:13.625 243 12372.05 141.70 54721.05 88888.00 2013-08-31 09:00:13.750 243 12372.12 141.78 54721.05 88888.00 2013-08-31 09:00:13.875 243 12372.20 141.82 54721.00 88888.00 2013-08-31 09:00:14.000 243 12372.30 141.85 54720.97 88888.00 2013-08-31 09:00:14.125 243 12372.30 141.90 54720.95 88888.00 2013-08-31 09:00:14.250 243 12372.27 141.95 54720.90 88888.00 2013-08-31 09:00:14.375 243 12372.35 142.00 54720.85 88888.00 2013-08-31 09:00:14.500 243 12372.42 142.03 54720.80 88888.00 2013-08-31 09:00:14.625 243 12372.55 142.07 54720.80 88888.00 2013-08-31 09:00:14.750 243 12372.62 142.15 54720.80 88888.00 2013-08-31 09:00:14.875 243 12372.75 142.22 54720.78 88888.00 2013-08-31 09:00:15.000 243 12372.80 142.22 54720.70 88888.00 2013-08-31 09:00:15.125 243 12372.95 142.32 54720.72 88888.00 2013-08-31 09:00:15.250 243 12373.05 142.38 54720.70 88888.00 2013-08-31 09:00:15.375 243 12373.17 142.43 54720.68 88888.00 2013-08-31 09:00:15.500 243 12373.25 142.47 54720.62 88888.00 2013-08-31 09:00:15.625 243 12373.33 142.50 54720.60 88888.00 2013-08-31 09:00:15.750 243 12373.45 142.55 54720.57 88888.00 2013-08-31 09:00:15.875 243 12373.50 142.60 54720.55 88888.00 2013-08-31 09:00:16.000 243 12373.58 142.65 54720.53 88888.00 2013-08-31 09:00:16.125 243 12373.65 142.70 54720.50 88888.00 2013-08-31 09:00:16.250 243 12373.73 142.78 54720.50 88888.00 2013-08-31 09:00:16.375 243 12373.85 142.85 54720.47 88888.00 2013-08-31 09:00:16.500 243 12373.92 142.90 54720.43 88888.00 2013-08-31 09:00:16.625 243 12373.98 142.93 54720.40 88888.00 2013-08-31 09:00:16.750 243 12374.08 142.95 54720.38 88888.00 2013-08-31 09:00:16.875 243 12374.23 142.97 54720.32 88888.00 2013-08-31 09:00:17.000 243 12374.25 143.00 54720.28 88888.00 2013-08-31 09:00:17.125 243 12374.27 143.10 54720.28 88888.00 2013-08-31 09:00:17.250 243 12374.33 143.12 54720.32 88888.00 2013-08-31 09:00:17.375 243 12374.40 143.18 54720.25 88888.00 2013-08-31 09:00:17.500 243 12374.42 143.18 54720.22 88888.00 2013-08-31 09:00:17.625 243 12374.50 143.20 54720.15 88888.00 2013-08-31 09:00:17.750 243 12374.52 143.22 54720.12 88888.00 2013-08-31 09:00:17.875 243 12374.58 143.22 54720.10 88888.00 2013-08-31 09:00:18.000 243 12374.65 143.22 54720.10 88888.00 2013-08-31 09:00:18.125 243 12374.77 143.28 54720.07 88888.00 2013-08-31 09:00:18.250 243 12374.88 143.32 54720.05 88888.00 2013-08-31 09:00:18.375 243 12374.90 143.32 54720.03 88888.00 2013-08-31 09:00:18.500 243 12374.88 143.35 54720.00 88888.00 2013-08-31 09:00:18.625 243 12374.88 143.38 54719.97 88888.00 2013-08-31 09:00:18.750 243 12375.00 143.40 54719.95 88888.00 2013-08-31 09:00:18.875 243 12375.12 143.45 54719.93 88888.00 2013-08-31 09:00:19.000 243 12375.15 143.47 54719.90 88888.00 2013-08-31 09:00:19.125 243 12375.17 143.50 54719.88 88888.00 2013-08-31 09:00:19.250 243 12375.20 143.53 54719.85 88888.00 2013-08-31 09:00:19.375 243 12375.25 143.55 54719.80 88888.00 2013-08-31 09:00:19.500 243 12375.33 143.65 54719.82 88888.00 2013-08-31 09:00:19.625 243 12375.38 143.70 54719.80 88888.00 2013-08-31 09:00:19.750 243 12375.38 143.70 54719.78 88888.00 2013-08-31 09:00:19.875 243 12375.40 143.70 54719.75 88888.00 2013-08-31 09:00:20.000 243 12375.55 143.75 54719.72 88888.00 2013-08-31 09:00:20.125 243 12375.62 143.78 54719.65 88888.00 2013-08-31 09:00:20.250 243 12375.60 143.75 54719.62 88888.00 2013-08-31 09:00:20.375 243 12375.70 143.78 54719.62 88888.00 2013-08-31 09:00:20.500 243 12375.77 143.80 54719.62 88888.00 2013-08-31 09:00:20.625 243 12375.85 143.88 54719.65 88888.00 2013-08-31 09:00:20.750 243 12375.80 143.88 54719.60 88888.00 2013-08-31 09:00:20.875 243 12375.75 143.88 54719.53 88888.00 2013-08-31 09:00:21.000 243 12375.80 143.88 54719.53 88888.00 2013-08-31 09:00:21.125 243 12375.88 143.93 54719.53 88888.00 2013-08-31 09:00:21.250 243 12375.90 143.95 54719.47 88888.00 2013-08-31 09:00:21.375 243 12376.02 143.97 54719.47 88888.00 2013-08-31 09:00:21.500 243 12376.08 144.03 54719.45 88888.00 2013-08-31 09:00:21.625 243 12376.12 144.00 54719.40 88888.00 2013-08-31 09:00:21.750 243 12376.15 144.03 54719.40 88888.00 2013-08-31 09:00:21.875 243 12376.17 144.05 54719.40 88888.00 2013-08-31 09:00:22.000 243 12376.25 144.07 54719.38 88888.00 2013-08-31 09:00:22.125 243 12376.27 144.10 54719.35 88888.00 2013-08-31 09:00:22.250 243 12376.25 144.12 54719.38 88888.00 2013-08-31 09:00:22.375 243 12376.33 144.15 54719.38 88888.00 2013-08-31 09:00:22.500 243 12376.38 144.12 54719.30 88888.00 2013-08-31 09:00:22.625 243 12376.38 144.10 54719.22 88888.00 2013-08-31 09:00:22.750 243 12376.48 144.18 54719.28 88888.00 2013-08-31 09:00:22.875 243 12376.60 144.20 54719.28 88888.00 2013-08-31 09:00:23.000 243 12376.67 144.20 54719.28 88888.00 2013-08-31 09:00:23.125 243 12376.70 144.18 54719.25 88888.00 2013-08-31 09:00:23.250 243 12376.62 144.20 54719.28 88888.00 2013-08-31 09:00:23.375 243 12376.62 144.20 54719.25 88888.00 2013-08-31 09:00:23.500 243 12376.65 144.18 54719.20 88888.00 2013-08-31 09:00:23.625 243 12376.70 144.20 54719.20 88888.00 2013-08-31 09:00:23.750 243 12376.73 144.22 54719.20 88888.00 2013-08-31 09:00:23.875 243 12376.75 144.22 54719.25 88888.00 2013-08-31 09:00:24.000 243 12376.73 144.20 54719.22 88888.00 2013-08-31 09:00:24.125 243 12376.77 144.22 54719.22 88888.00 2013-08-31 09:00:24.250 243 12376.80 144.25 54719.22 88888.00 2013-08-31 09:00:24.375 243 12376.80 144.25 54719.22 88888.00 2013-08-31 09:00:24.500 243 12376.77 144.25 54719.25 88888.00 2013-08-31 09:00:24.625 243 12376.75 144.25 54719.25 88888.00 2013-08-31 09:00:24.750 243 12376.75 144.25 54719.25 88888.00 2013-08-31 09:00:24.875 243 12376.75 144.22 54719.25 88888.00 2013-08-31 09:00:25.000 243 12376.83 144.22 54719.22 88888.00 2013-08-31 09:00:25.125 243 12376.83 144.22 54719.22 88888.00 2013-08-31 09:00:25.250 243 12376.83 144.20 54719.25 88888.00 2013-08-31 09:00:25.375 243 12376.88 144.25 54719.28 88888.00 2013-08-31 09:00:25.500 243 12376.98 144.22 54719.28 88888.00 2013-08-31 09:00:25.625 243 12376.98 144.20 54719.25 88888.00 2013-08-31 09:00:25.750 243 12376.92 144.18 54719.25 88888.00 2013-08-31 09:00:25.875 243 12376.95 144.15 54719.25 88888.00 2013-08-31 09:00:26.000 243 12377.00 144.15 54719.22 88888.00 2013-08-31 09:00:26.125 243 12377.00 144.10 54719.22 88888.00 2013-08-31 09:00:26.250 243 12376.98 144.07 54719.25 88888.00 2013-08-31 09:00:26.375 243 12377.08 144.07 54719.28 88888.00 2013-08-31 09:00:26.500 243 12377.10 144.05 54719.25 88888.00 2013-08-31 09:00:26.625 243 12377.08 144.05 54719.28 88888.00 2013-08-31 09:00:26.750 243 12377.05 144.03 54719.28 88888.00 2013-08-31 09:00:26.875 243 12377.20 144.03 54719.30 88888.00 2013-08-31 09:00:27.000 243 12377.27 144.00 54719.30 88888.00 2013-08-31 09:00:27.125 243 12377.25 144.00 54719.30 88888.00 2013-08-31 09:00:27.250 243 12377.15 143.93 54719.30 88888.00 2013-08-31 09:00:27.375 243 12377.20 143.97 54719.32 88888.00 2013-08-31 09:00:27.500 243 12377.27 144.00 54719.32 88888.00 2013-08-31 09:00:27.625 243 12377.20 143.97 54719.30 88888.00 2013-08-31 09:00:27.750 243 12377.20 143.95 54719.32 88888.00 2013-08-31 09:00:27.875 243 12377.17 143.93 54719.32 88888.00 2013-08-31 09:00:28.000 243 12377.15 143.90 54719.30 88888.00 2013-08-31 09:00:28.125 243 12377.12 143.90 54719.32 88888.00 2013-08-31 09:00:28.250 243 12377.12 143.90 54719.32 88888.00 2013-08-31 09:00:28.375 243 12377.12 143.93 54719.30 88888.00 2013-08-31 09:00:28.500 243 12377.15 143.97 54719.35 88888.00 2013-08-31 09:00:28.625 243 12377.23 143.97 54719.40 88888.00 2013-08-31 09:00:28.750 243 12377.20 143.93 54719.35 88888.00 2013-08-31 09:00:28.875 243 12377.23 143.93 54719.35 88888.00 2013-08-31 09:00:29.000 243 12377.23 143.93 54719.35 88888.00 2013-08-31 09:00:29.125 243 12377.20 143.93 54719.32 88888.00 2013-08-31 09:00:29.250 243 12377.20 143.90 54719.32 88888.00 2013-08-31 09:00:29.375 243 12377.25 143.97 54719.43 88888.00 2013-08-31 09:00:29.500 243 12377.27 144.00 54719.43 88888.00 2013-08-31 09:00:29.625 243 12377.20 143.95 54719.38 88888.00 2013-08-31 09:00:29.750 243 12377.17 143.97 54719.38 88888.00 2013-08-31 09:00:29.875 243 12377.25 143.97 54719.38 88888.00 2013-08-31 09:00:30.000 243 12377.30 143.95 54719.40 88888.00 2013-08-31 09:00:30.125 243 12377.33 143.97 54719.40 88888.00 2013-08-31 09:00:30.250 243 12377.35 143.93 54719.35 88888.00 2013-08-31 09:00:30.375 243 12377.38 143.95 54719.35 88888.00 2013-08-31 09:00:30.500 243 12377.35 143.95 54719.38 88888.00 2013-08-31 09:00:30.625 243 12377.40 143.95 54719.40 88888.00 2013-08-31 09:00:30.750 243 12377.45 143.95 54719.38 88888.00 2013-08-31 09:00:30.875 243 12377.45 143.93 54719.35 88888.00 2013-08-31 09:00:31.000 243 12377.50 143.90 54719.38 88888.00 2013-08-31 09:00:31.125 243 12377.52 143.88 54719.38 88888.00 2013-08-31 09:00:31.250 243 12377.48 143.85 54719.38 88888.00 2013-08-31 09:00:31.375 243 12377.48 143.88 54719.35 88888.00 2013-08-31 09:00:31.500 243 12377.45 143.90 54719.32 88888.00 2013-08-31 09:00:31.625 243 12377.45 143.93 54719.35 88888.00 2013-08-31 09:00:31.750 243 12377.50 143.93 54719.38 88888.00 2013-08-31 09:00:31.875 243 12377.48 143.90 54719.32 88888.00 2013-08-31 09:00:32.000 243 12377.42 143.88 54719.32 88888.00 2013-08-31 09:00:32.125 243 12377.48 143.88 54719.32 88888.00 2013-08-31 09:00:32.250 243 12377.52 143.88 54719.32 88888.00 2013-08-31 09:00:32.375 243 12377.55 143.90 54719.32 88888.00 2013-08-31 09:00:32.500 243 12377.60 143.90 54719.35 88888.00 2013-08-31 09:00:32.625 243 12377.62 143.90 54719.35 88888.00 2013-08-31 09:00:32.750 243 12377.58 143.90 54719.35 88888.00 2013-08-31 09:00:32.875 243 12377.55 143.90 54719.32 88888.00 2013-08-31 09:00:33.000 243 12377.58 143.88 54719.30 88888.00 2013-08-31 09:00:33.125 243 12377.62 143.85 54719.28 88888.00 2013-08-31 09:00:33.250 243 12377.60 143.85 54719.25 88888.00 2013-08-31 09:00:33.375 243 12377.58 143.88 54719.28 88888.00 2013-08-31 09:00:33.500 243 12377.62 143.90 54719.25 88888.00 2013-08-31 09:00:33.625 243 12377.70 143.88 54719.25 88888.00 2013-08-31 09:00:33.750 243 12377.80 143.90 54719.28 88888.00 2013-08-31 09:00:33.875 243 12377.85 143.90 54719.25 88888.00 2013-08-31 09:00:34.000 243 12377.92 143.90 54719.22 88888.00 2013-08-31 09:00:34.125 243 12377.95 143.93 54719.20 88888.00 2013-08-31 09:00:34.250 243 12377.95 143.93 54719.25 88888.00 2013-08-31 09:00:34.375 243 12377.98 143.90 54719.22 88888.00 2013-08-31 09:00:34.500 243 12377.95 143.90 54719.18 88888.00 2013-08-31 09:00:34.625 243 12378.00 143.90 54719.18 88888.00 2013-08-31 09:00:34.750 243 12378.08 143.93 54719.18 88888.00 2013-08-31 09:00:34.875 243 12378.10 143.93 54719.15 88888.00 2013-08-31 09:00:35.000 243 12378.15 143.93 54719.15 88888.00 2013-08-31 09:00:35.125 243 12378.20 143.95 54719.12 88888.00 2013-08-31 09:00:35.250 243 12378.23 143.95 54719.10 88888.00 2013-08-31 09:00:35.375 243 12378.23 143.95 54719.10 88888.00 2013-08-31 09:00:35.500 243 12378.27 143.95 54719.10 88888.00 2013-08-31 09:00:35.625 243 12378.35 143.97 54719.10 88888.00 2013-08-31 09:00:35.750 243 12378.38 144.00 54719.07 88888.00 2013-08-31 09:00:35.875 243 12378.45 144.03 54719.07 88888.00 2013-08-31 09:00:36.000 243 12378.45 144.03 54719.05 88888.00 2013-08-31 09:00:36.125 243 12378.45 144.03 54719.03 88888.00 2013-08-31 09:00:36.250 243 12378.42 144.03 54719.03 88888.00 2013-08-31 09:00:36.375 243 12378.48 144.05 54719.03 88888.00 2013-08-31 09:00:36.500 243 12378.50 144.07 54719.03 88888.00 2013-08-31 09:00:36.625 243 12378.55 144.10 54719.03 88888.00 2013-08-31 09:00:36.750 243 12378.62 144.12 54719.00 88888.00 2013-08-31 09:00:36.875 243 12378.67 144.12 54718.97 88888.00 2013-08-31 09:00:37.000 243 12378.70 144.12 54718.97 88888.00 2013-08-31 09:00:37.125 243 12378.70 144.12 54718.95 88888.00 2013-08-31 09:00:37.250 243 12378.60 144.15 54718.95 88888.00 2013-08-31 09:00:37.375 243 12378.58 144.15 54718.95 88888.00 2013-08-31 09:00:37.500 243 12378.55 144.18 54718.95 88888.00 2013-08-31 09:00:37.625 243 12378.55 144.18 54718.93 88888.00 2013-08-31 09:00:37.750 243 12378.62 144.18 54718.93 88888.00 2013-08-31 09:00:37.875 243 12378.73 144.18 54718.93 88888.00 2013-08-31 09:00:38.000 243 12378.75 144.18 54718.90 88888.00 2013-08-31 09:00:38.125 243 12378.73 144.20 54718.88 88888.00 2013-08-31 09:00:38.250 243 12378.62 144.18 54718.88 88888.00 2013-08-31 09:00:38.375 243 12378.67 144.20 54718.90 88888.00 2013-08-31 09:00:38.500 243 12378.73 144.20 54718.90 88888.00 2013-08-31 09:00:38.625 243 12378.73 144.18 54718.90 88888.00 2013-08-31 09:00:38.750 243 12378.73 144.18 54718.88 88888.00 2013-08-31 09:00:38.875 243 12378.75 144.18 54718.88 88888.00 2013-08-31 09:00:39.000 243 12378.73 144.18 54718.85 88888.00 2013-08-31 09:00:39.125 243 12378.70 144.20 54718.88 88888.00 2013-08-31 09:00:39.250 243 12378.73 144.20 54718.85 88888.00 2013-08-31 09:00:39.375 243 12378.73 144.20 54718.82 88888.00 2013-08-31 09:00:39.500 243 12378.67 144.20 54718.82 88888.00 2013-08-31 09:00:39.625 243 12378.70 144.20 54718.80 88888.00 2013-08-31 09:00:39.750 243 12378.80 144.22 54718.82 88888.00 2013-08-31 09:00:39.875 243 12378.88 144.25 54718.85 88888.00 2013-08-31 09:00:40.000 243 12378.90 144.25 54718.85 88888.00 2013-08-31 09:00:40.125 243 12378.92 144.25 54718.82 88888.00 2013-08-31 09:00:40.250 243 12378.88 144.22 54718.82 88888.00 2013-08-31 09:00:40.375 243 12378.88 144.25 54718.82 88888.00 2013-08-31 09:00:40.500 243 12378.88 144.25 54718.85 88888.00 2013-08-31 09:00:40.625 243 12378.92 144.28 54718.85 88888.00 2013-08-31 09:00:40.750 243 12378.92 144.25 54718.82 88888.00 2013-08-31 09:00:40.875 243 12379.00 144.22 54718.80 88888.00 2013-08-31 09:00:41.000 243 12379.08 144.20 54718.78 88888.00 2013-08-31 09:00:41.125 243 12379.08 144.22 54718.80 88888.00 2013-08-31 09:00:41.250 243 12379.10 144.22 54718.82 88888.00 2013-08-31 09:00:41.375 243 12379.12 144.20 54718.78 88888.00 2013-08-31 09:00:41.500 243 12379.12 144.15 54718.75 88888.00 2013-08-31 09:00:41.625 243 12379.20 144.12 54718.75 88888.00 2013-08-31 09:00:41.750 243 12379.25 144.12 54718.75 88888.00 2013-08-31 09:00:41.875 243 12379.25 144.10 54718.75 88888.00 2013-08-31 09:00:42.000 243 12379.38 144.10 54718.72 88888.00 2013-08-31 09:00:42.125 243 12379.50 144.10 54718.72 88888.00 2013-08-31 09:00:42.250 243 12379.52 144.03 54718.72 88888.00 2013-08-31 09:00:42.375 243 12379.52 144.00 54718.72 88888.00 2013-08-31 09:00:42.500 243 12379.58 143.97 54718.72 88888.00 2013-08-31 09:00:42.625 243 12379.65 143.97 54718.70 88888.00 2013-08-31 09:00:42.750 243 12379.70 143.95 54718.70 88888.00 2013-08-31 09:00:42.875 243 12379.80 143.95 54718.70 88888.00 2013-08-31 09:00:43.000 243 12379.88 143.95 54718.68 88888.00 2013-08-31 09:00:43.125 243 12379.95 143.93 54718.65 88888.00 2013-08-31 09:00:43.250 243 12380.02 143.85 54718.65 88888.00 2013-08-31 09:00:43.375 243 12380.08 143.82 54718.62 88888.00 2013-08-31 09:00:43.500 243 12380.05 143.80 54718.60 88888.00 2013-08-31 09:00:43.625 243 12380.08 143.80 54718.60 88888.00 2013-08-31 09:00:43.750 243 12380.15 143.82 54718.60 88888.00 2013-08-31 09:00:43.875 243 12380.20 143.80 54718.60 88888.00 2013-08-31 09:00:44.000 243 12380.25 143.78 54718.60 88888.00 2013-08-31 09:00:44.125 243 12380.35 143.78 54718.57 88888.00 2013-08-31 09:00:44.250 243 12380.40 143.72 54718.60 88888.00 2013-08-31 09:00:44.375 243 12380.50 143.72 54718.60 88888.00 2013-08-31 09:00:44.500 243 12380.55 143.70 54718.60 88888.00 2013-08-31 09:00:44.625 243 12380.60 143.68 54718.60 88888.00 2013-08-31 09:00:44.750 243 12380.67 143.62 54718.57 88888.00 2013-08-31 09:00:44.875 243 12380.70 143.62 54718.57 88888.00 2013-08-31 09:00:45.000 243 12380.70 143.62 54718.57 88888.00 2013-08-31 09:00:45.125 243 12380.75 143.62 54718.57 88888.00 2013-08-31 09:00:45.250 243 12380.83 143.57 54718.55 88888.00 2013-08-31 09:00:45.375 243 12380.88 143.55 54718.55 88888.00 2013-08-31 09:00:45.500 243 12381.00 143.55 54718.55 88888.00 2013-08-31 09:00:45.625 243 12381.05 143.55 54718.55 88888.00 2013-08-31 09:00:45.750 243 12381.10 143.53 54718.55 88888.00 2013-08-31 09:00:45.875 243 12381.17 143.53 54718.57 88888.00 2013-08-31 09:00:46.000 243 12381.23 143.53 54718.55 88888.00 2013-08-31 09:00:46.125 243 12381.23 143.50 54718.57 88888.00 2013-08-31 09:00:46.250 243 12381.27 143.43 54718.55 88888.00 2013-08-31 09:00:46.375 243 12381.35 143.40 54718.53 88888.00 2013-08-31 09:00:46.500 243 12381.38 143.38 54718.53 88888.00 2013-08-31 09:00:46.625 243 12381.42 143.40 54718.55 88888.00 2013-08-31 09:00:46.750 243 12381.50 143.35 54718.53 88888.00 2013-08-31 09:00:46.875 243 12381.58 143.32 54718.55 88888.00 2013-08-31 09:00:47.000 243 12381.62 143.32 54718.57 88888.00 2013-08-31 09:00:47.125 243 12381.65 143.28 54718.55 88888.00 2013-08-31 09:00:47.250 243 12381.65 143.22 54718.53 88888.00 2013-08-31 09:00:47.375 243 12381.67 143.20 54718.50 88888.00 2013-08-31 09:00:47.500 243 12381.70 143.18 54718.53 88888.00 2013-08-31 09:00:47.625 243 12381.73 143.15 54718.55 88888.00 2013-08-31 09:00:47.750 243 12381.73 143.12 54718.55 88888.00 2013-08-31 09:00:47.875 243 12381.73 143.12 54718.55 88888.00 2013-08-31 09:00:48.000 243 12381.75 143.10 54718.53 88888.00 2013-08-31 09:00:48.125 243 12381.83 143.07 54718.53 88888.00 2013-08-31 09:00:48.250 243 12381.88 143.05 54718.55 88888.00 2013-08-31 09:00:48.375 243 12381.98 143.03 54718.53 88888.00 2013-08-31 09:00:48.500 243 12381.92 143.00 54718.55 88888.00 2013-08-31 09:00:48.625 243 12381.92 143.00 54718.53 88888.00 2013-08-31 09:00:48.750 243 12381.98 142.97 54718.53 88888.00 2013-08-31 09:00:48.875 243 12381.95 142.95 54718.53 88888.00 2013-08-31 09:00:49.000 243 12382.02 142.97 54718.50 88888.00 2013-08-31 09:00:49.125 243 12382.05 142.97 54718.53 88888.00 2013-08-31 09:00:49.250 243 12382.05 142.93 54718.53 88888.00 2013-08-31 09:00:49.375 243 12382.12 142.93 54718.50 88888.00 2013-08-31 09:00:49.500 243 12382.10 142.95 54718.50 88888.00 2013-08-31 09:00:49.625 243 12382.15 142.93 54718.50 88888.00 2013-08-31 09:00:49.750 243 12382.15 142.93 54718.50 88888.00 2013-08-31 09:00:49.875 243 12382.12 142.93 54718.53 88888.00 2013-08-31 09:00:50.000 243 12382.20 142.93 54718.53 88888.00 2013-08-31 09:00:50.125 243 12382.20 142.93 54718.53 88888.00 2013-08-31 09:00:50.250 243 12382.17 142.90 54718.50 88888.00 2013-08-31 09:00:50.375 243 12382.15 142.90 54718.50 88888.00 2013-08-31 09:00:50.500 243 12382.10 142.90 54718.50 88888.00 2013-08-31 09:00:50.625 243 12382.12 142.93 54718.50 88888.00 2013-08-31 09:00:50.750 243 12382.23 142.90 54718.53 88888.00 2013-08-31 09:00:50.875 243 12382.27 142.93 54718.53 88888.00 2013-08-31 09:00:51.000 243 12382.23 142.93 54718.53 88888.00 2013-08-31 09:00:51.125 243 12382.20 142.93 54718.55 88888.00 2013-08-31 09:00:51.250 243 12382.25 142.93 54718.53 88888.00 2013-08-31 09:00:51.375 243 12382.20 142.93 54718.50 88888.00 2013-08-31 09:00:51.500 243 12382.17 142.97 54718.50 88888.00 2013-08-31 09:00:51.625 243 12382.15 143.00 54718.50 88888.00 2013-08-31 09:00:51.750 243 12382.15 143.00 54718.50 88888.00 2013-08-31 09:00:51.875 243 12382.10 143.05 54718.53 88888.00 2013-08-31 09:00:52.000 243 12382.05 143.10 54718.57 88888.00 2013-08-31 09:00:52.125 243 12382.10 143.12 54718.57 88888.00 2013-08-31 09:00:52.250 243 12382.12 143.15 54718.55 88888.00 2013-08-31 09:00:52.375 243 12382.00 143.15 54718.50 88888.00 2013-08-31 09:00:52.500 243 12381.95 143.15 54718.47 88888.00 2013-08-31 09:00:52.625 243 12381.98 143.18 54718.50 88888.00 2013-08-31 09:00:52.750 243 12382.02 143.20 54718.47 88888.00 2013-08-31 09:00:52.875 243 12382.02 143.20 54718.47 88888.00 2013-08-31 09:00:53.000 243 12382.02 143.20 54718.47 88888.00 2013-08-31 09:00:53.125 243 12382.05 143.22 54718.50 88888.00 2013-08-31 09:00:53.250 243 12382.12 143.20 54718.47 88888.00 2013-08-31 09:00:53.375 243 12382.10 143.22 54718.45 88888.00 2013-08-31 09:00:53.500 243 12382.02 143.25 54718.45 88888.00 2013-08-31 09:00:53.625 243 12381.98 143.25 54718.47 88888.00 2013-08-31 09:00:53.750 243 12381.95 143.28 54718.47 88888.00 2013-08-31 09:00:53.875 243 12381.95 143.30 54718.45 88888.00 2013-08-31 09:00:54.000 243 12381.95 143.30 54718.45 88888.00 2013-08-31 09:00:54.125 243 12381.98 143.35 54718.47 88888.00 2013-08-31 09:00:54.250 243 12381.95 143.38 54718.50 88888.00 2013-08-31 09:00:54.375 243 12381.95 143.43 54718.47 88888.00 2013-08-31 09:00:54.500 243 12381.95 143.45 54718.45 88888.00 2013-08-31 09:00:54.625 243 12381.95 143.45 54718.45 88888.00 2013-08-31 09:00:54.750 243 12381.92 143.47 54718.43 88888.00 2013-08-31 09:00:54.875 243 12381.92 143.50 54718.43 88888.00 2013-08-31 09:00:55.000 243 12381.92 143.50 54718.43 88888.00 2013-08-31 09:00:55.125 243 12381.95 143.53 54718.43 88888.00 2013-08-31 09:00:55.250 243 12381.92 143.57 54718.43 88888.00 2013-08-31 09:00:55.375 243 12381.88 143.57 54718.43 88888.00 2013-08-31 09:00:55.500 243 12381.85 143.57 54718.40 88888.00 2013-08-31 09:00:55.625 243 12381.85 143.57 54718.38 88888.00 2013-08-31 09:00:55.750 243 12381.90 143.60 54718.40 88888.00 2013-08-31 09:00:55.875 243 12381.90 143.65 54718.40 88888.00 2013-08-31 09:00:56.000 243 12381.83 143.65 54718.38 88888.00 2013-08-31 09:00:56.125 243 12381.85 143.72 54718.40 88888.00 2013-08-31 09:00:56.250 243 12381.85 143.72 54718.40 88888.00 2013-08-31 09:00:56.375 243 12381.90 143.72 54718.40 88888.00 2013-08-31 09:00:56.500 243 12381.83 143.75 54718.40 88888.00 2013-08-31 09:00:56.625 243 12381.73 143.78 54718.43 88888.00 2013-08-31 09:00:56.750 243 12381.65 143.80 54718.43 88888.00 2013-08-31 09:00:56.875 243 12381.65 143.82 54718.43 88888.00 2013-08-31 09:00:57.000 243 12381.62 143.78 54718.35 88888.00 2013-08-31 09:00:57.125 243 12381.67 143.82 54718.38 88888.00 2013-08-31 09:00:57.250 243 12381.70 143.85 54718.40 88888.00 2013-08-31 09:00:57.375 243 12381.65 143.93 54718.40 88888.00 2013-08-31 09:00:57.500 243 12381.67 143.95 54718.43 88888.00 2013-08-31 09:00:57.625 243 12381.67 143.97 54718.43 88888.00 2013-08-31 09:00:57.750 243 12381.65 143.97 54718.38 88888.00 2013-08-31 09:00:57.875 243 12381.65 144.00 54718.40 88888.00 2013-08-31 09:00:58.000 243 12381.62 144.05 54718.40 88888.00 2013-08-31 09:00:58.125 243 12381.58 144.05 54718.43 88888.00 2013-08-31 09:00:58.250 243 12381.48 144.05 54718.43 88888.00 2013-08-31 09:00:58.375 243 12381.48 144.07 54718.43 88888.00 2013-08-31 09:00:58.500 243 12381.48 144.12 54718.40 88888.00 2013-08-31 09:00:58.625 243 12381.50 144.12 54718.40 88888.00 2013-08-31 09:00:58.750 243 12381.48 144.15 54718.40 88888.00 2013-08-31 09:00:58.875 243 12381.50 144.12 54718.38 88888.00 2013-08-31 09:00:59.000 243 12381.48 144.15 54718.40 88888.00 2013-08-31 09:00:59.125 243 12381.40 144.15 54718.40 88888.00 2013-08-31 09:00:59.250 243 12381.25 144.18 54718.43 88888.00 2013-08-31 09:00:59.375 243 12381.25 144.22 54718.45 88888.00 2013-08-31 09:00:59.500 243 12381.27 144.22 54718.45 88888.00 2013-08-31 09:00:59.625 243 12381.17 144.22 54718.45 88888.00 2013-08-31 09:00:59.750 243 12381.10 144.25 54718.47 88888.00 2013-08-31 09:00:59.875 243 12381.02 144.25 54718.45 88888.00 2013-08-31 09:01:00.000 243 12380.95 144.25 54718.47 88888.00 2013-08-31 09:01:00.125 243 12380.90 144.25 54718.50 88888.00 2013-08-31 09:01:00.250 243 12380.85 144.22 54718.53 88888.00 2013-08-31 09:01:00.375 243 12380.83 144.20 54718.50 88888.00 2013-08-31 09:01:00.500 243 12380.80 144.20 54718.53 88888.00 2013-08-31 09:01:00.625 243 12380.77 144.18 54718.53 88888.00 2013-08-31 09:01:00.750 243 12380.75 144.12 54718.53 88888.00 2013-08-31 09:01:00.875 243 12380.70 144.12 54718.57 88888.00 2013-08-31 09:01:01.000 243 12380.62 144.10 54718.57 88888.00 2013-08-31 09:01:01.125 243 12380.55 144.10 54718.57 88888.00 2013-08-31 09:01:01.250 243 12380.48 144.05 54718.57 88888.00 2013-08-31 09:01:01.375 243 12380.40 144.00 54718.57 88888.00 2013-08-31 09:01:01.500 243 12380.38 143.95 54718.57 88888.00 2013-08-31 09:01:01.625 243 12380.35 143.93 54718.60 88888.00 2013-08-31 09:01:01.750 243 12380.33 143.93 54718.60 88888.00 2013-08-31 09:01:01.875 243 12380.23 143.88 54718.57 88888.00 2013-08-31 09:01:02.000 243 12380.15 143.82 54718.60 88888.00 2013-08-31 09:01:02.125 243 12380.05 143.80 54718.65 88888.00 2013-08-31 09:01:02.250 243 12380.00 143.78 54718.68 88888.00 2013-08-31 09:01:02.375 243 12379.98 143.75 54718.65 88888.00 2013-08-31 09:01:02.500 243 12379.90 143.72 54718.65 88888.00 2013-08-31 09:01:02.625 243 12379.83 143.70 54718.65 88888.00 2013-08-31 09:01:02.750 243 12379.75 143.65 54718.60 88888.00 2013-08-31 09:01:02.875 243 12379.67 143.62 54718.62 88888.00 2013-08-31 09:01:03.000 243 12379.67 143.60 54718.68 88888.00 2013-08-31 09:01:03.125 243 12379.67 143.60 54718.70 88888.00 2013-08-31 09:01:03.250 243 12379.58 143.60 54718.70 88888.00 2013-08-31 09:01:03.375 243 12379.50 143.60 54718.68 88888.00 2013-08-31 09:01:03.500 243 12379.40 143.55 54718.70 88888.00 2013-08-31 09:01:03.625 243 12379.27 143.55 54718.70 88888.00 2013-08-31 09:01:03.750 243 12379.23 143.55 54718.68 88888.00 2013-08-31 09:01:03.875 243 12379.12 143.53 54718.65 88888.00 2013-08-31 09:01:04.000 243 12379.15 143.50 54718.65 88888.00 2013-08-31 09:01:04.125 243 12379.15 143.50 54718.68 88888.00 2013-08-31 09:01:04.250 243 12379.10 143.50 54718.70 88888.00 2013-08-31 09:01:04.375 243 12379.08 143.50 54718.72 88888.00 2013-08-31 09:01:04.500 243 12378.98 143.47 54718.70 88888.00 2013-08-31 09:01:04.625 243 12378.90 143.45 54718.68 88888.00 2013-08-31 09:01:04.750 243 12378.83 143.43 54718.68 88888.00 2013-08-31 09:01:04.875 243 12378.83 143.45 54718.70 88888.00 2013-08-31 09:01:05.000 243 12378.80 143.43 54718.68 88888.00 2013-08-31 09:01:05.125 243 12378.77 143.43 54718.68 88888.00 2013-08-31 09:01:05.250 243 12378.70 143.40 54718.68 88888.00 2013-08-31 09:01:05.375 243 12378.67 143.40 54718.68 88888.00 2013-08-31 09:01:05.500 243 12378.60 143.35 54718.62 88888.00 2013-08-31 09:01:05.625 243 12378.52 143.30 54718.65 88888.00 2013-08-31 09:01:05.750 243 12378.42 143.32 54718.68 88888.00 2013-08-31 09:01:05.875 243 12378.38 143.28 54718.65 88888.00 2013-08-31 09:01:06.000 243 12378.33 143.25 54718.62 88888.00 2013-08-31 09:01:06.125 243 12378.27 143.22 54718.65 88888.00 2013-08-31 09:01:06.250 243 12378.23 143.20 54718.68 88888.00 2013-08-31 09:01:06.375 243 12378.12 143.20 54718.70 88888.00 2013-08-31 09:01:06.500 243 12377.95 143.15 54718.65 88888.00 2013-08-31 09:01:06.625 243 12377.85 143.12 54718.65 88888.00 2013-08-31 09:01:06.750 243 12377.83 143.10 54718.62 88888.00 2013-08-31 09:01:06.875 243 12377.73 143.07 54718.65 88888.00 2013-08-31 09:01:07.000 243 12377.62 143.05 54718.62 88888.00 2013-08-31 09:01:07.125 243 12377.50 143.00 54718.65 88888.00 2013-08-31 09:01:07.250 243 12377.33 142.95 54718.68 88888.00 2013-08-31 09:01:07.375 243 12377.27 142.93 54718.70 88888.00 2013-08-31 09:01:07.500 243 12377.17 142.90 54718.70 88888.00 2013-08-31 09:01:07.625 243 12377.02 142.85 54718.70 88888.00 2013-08-31 09:01:07.750 243 12376.88 142.80 54718.70 88888.00 2013-08-31 09:01:07.875 243 12376.80 142.78 54718.70 88888.00 2013-08-31 09:01:08.000 243 12376.73 142.75 54718.70 88888.00 2013-08-31 09:01:08.125 243 12376.60 142.68 54718.70 88888.00 2013-08-31 09:01:08.250 243 12376.42 142.60 54718.70 88888.00 2013-08-31 09:01:08.375 243 12376.30 142.60 54718.70 88888.00 2013-08-31 09:01:08.500 243 12376.12 142.57 54718.70 88888.00 2013-08-31 09:01:08.625 243 12376.00 142.50 54718.72 88888.00 2013-08-31 09:01:08.750 243 12375.92 142.47 54718.70 88888.00 2013-08-31 09:01:08.875 243 12375.90 142.43 54718.72 88888.00 2013-08-31 09:01:09.000 243 12375.88 142.38 54718.75 88888.00 2013-08-31 09:01:09.125 243 12375.83 142.35 54718.78 88888.00 2013-08-31 09:01:09.250 243 12375.73 142.30 54718.75 88888.00 2013-08-31 09:01:09.375 243 12375.62 142.28 54718.75 88888.00 2013-08-31 09:01:09.500 243 12375.50 142.22 54718.75 88888.00 2013-08-31 09:01:09.625 243 12375.35 142.20 54718.78 88888.00 2013-08-31 09:01:09.750 243 12375.27 142.12 54718.80 88888.00 2013-08-31 09:01:09.875 243 12375.25 142.05 54718.80 88888.00 2013-08-31 09:01:10.000 243 12375.20 142.00 54718.82 88888.00 2013-08-31 09:01:10.125 243 12375.10 142.00 54718.85 88888.00 2013-08-31 09:01:10.250 243 12374.98 141.95 54718.85 88888.00 2013-08-31 09:01:10.375 243 12374.88 141.90 54718.82 88888.00 2013-08-31 09:01:10.500 243 12374.83 141.82 54718.82 88888.00 2013-08-31 09:01:10.625 243 12374.83 141.80 54718.82 88888.00 2013-08-31 09:01:10.750 243 12374.77 141.75 54718.80 88888.00 2013-08-31 09:01:10.875 243 12374.70 141.68 54718.75 88888.00 2013-08-31 09:01:11.000 243 12374.67 141.62 54718.78 88888.00 2013-08-31 09:01:11.125 243 12374.60 141.60 54718.80 88888.00 2013-08-31 09:01:11.250 243 12374.52 141.55 54718.80 88888.00 2013-08-31 09:01:11.375 243 12374.52 141.55 54718.82 88888.00 2013-08-31 09:01:11.500 243 12374.48 141.50 54718.82 88888.00 2013-08-31 09:01:11.625 243 12374.35 141.47 54718.82 88888.00 2013-08-31 09:01:11.750 243 12374.17 141.40 54718.82 88888.00 2013-08-31 09:01:11.875 243 12374.08 141.40 54718.82 88888.00 2013-08-31 09:01:12.000 243 12374.02 141.40 54718.80 88888.00 2013-08-31 09:01:12.125 243 12373.95 141.32 54718.80 88888.00 2013-08-31 09:01:12.250 243 12373.83 141.30 54718.82 88888.00 2013-08-31 09:01:12.375 243 12373.73 141.25 54718.82 88888.00 2013-08-31 09:01:12.500 243 12373.58 141.18 54718.78 88888.00 2013-08-31 09:01:12.625 243 12373.52 141.15 54718.78 88888.00 2013-08-31 09:01:12.750 243 12373.52 141.10 54718.78 88888.00 2013-08-31 09:01:12.875 243 12373.42 141.05 54718.78 88888.00 2013-08-31 09:01:13.000 243 12373.30 141.05 54718.78 88888.00 2013-08-31 09:01:13.125 243 12373.25 141.03 54718.78 88888.00 2013-08-31 09:01:13.250 243 12373.15 140.97 54718.78 88888.00 2013-08-31 09:01:13.375 243 12373.08 140.95 54718.80 88888.00 2013-08-31 09:01:13.500 243 12372.92 140.90 54718.78 88888.00 2013-08-31 09:01:13.625 243 12372.80 140.88 54718.78 88888.00 2013-08-31 09:01:13.750 243 12372.73 140.85 54718.80 88888.00 2013-08-31 09:01:13.875 243 12372.70 140.82 54718.80 88888.00 2013-08-31 09:01:14.000 243 12372.60 140.80 54718.78 88888.00 2013-08-31 09:01:14.125 243 12372.48 140.78 54718.78 88888.00 2013-08-31 09:01:14.250 243 12372.33 140.70 54718.80 88888.00 2013-08-31 09:01:14.375 243 12372.25 140.68 54718.78 88888.00 2013-08-31 09:01:14.500 243 12372.12 140.65 54718.80 88888.00 2013-08-31 09:01:14.625 243 12371.95 140.62 54718.80 88888.00 2013-08-31 09:01:14.750 243 12371.75 140.57 54718.80 88888.00 2013-08-31 09:01:14.875 243 12371.67 140.57 54718.82 88888.00 2013-08-31 09:01:15.000 243 12371.58 140.53 54718.82 88888.00 2013-08-31 09:01:15.125 243 12371.45 140.53 54718.85 88888.00 2013-08-31 09:01:15.250 243 12371.30 140.50 54718.90 88888.00 2013-08-31 09:01:15.375 243 12371.20 140.53 54718.90 88888.00 2013-08-31 09:01:15.500 243 12371.02 140.53 54718.90 88888.00 2013-08-31 09:01:15.625 243 12370.88 140.47 54718.90 88888.00 2013-08-31 09:01:15.750 243 12370.70 140.50 54718.93 88888.00 2013-08-31 09:01:15.875 243 12370.52 140.55 54718.93 88888.00 2013-08-31 09:01:16.000 243 12370.40 140.60 54718.95 88888.00 2013-08-31 09:01:16.125 243 12370.27 140.68 54718.97 88888.00 2013-08-31 09:01:16.250 243 12370.02 140.65 54718.95 88888.00 2013-08-31 09:01:16.375 243 12369.85 140.68 54718.93 88888.00 2013-08-31 09:01:16.500 243 12369.70 140.75 54718.95 88888.00 2013-08-31 09:01:16.625 243 12369.60 140.78 54718.97 88888.00 2013-08-31 09:01:16.750 243 12369.42 140.82 54718.97 88888.00 2013-08-31 09:01:16.875 243 12369.27 140.85 54718.97 88888.00 2013-08-31 09:01:17.000 243 12369.10 140.85 54718.95 88888.00 2013-08-31 09:01:17.125 243 12368.90 140.93 54718.97 88888.00 2013-08-31 09:01:17.250 243 12368.75 140.97 54718.97 88888.00 2013-08-31 09:01:17.375 243 12368.67 141.00 54719.03 88888.00 2013-08-31 09:01:17.500 243 12368.50 141.10 54719.00 88888.00 2013-08-31 09:01:17.625 243 12368.35 141.15 54719.00 88888.00 2013-08-31 09:01:17.750 243 12368.23 141.12 54718.97 88888.00 2013-08-31 09:01:17.875 243 12368.10 141.12 54718.97 88888.00 2013-08-31 09:01:18.000 243 12368.02 141.18 54718.97 88888.00 2013-08-31 09:01:18.125 243 12367.83 141.18 54719.00 88888.00 2013-08-31 09:01:18.250 243 12367.60 141.15 54719.03 88888.00 2013-08-31 09:01:18.375 243 12367.50 141.20 54719.05 88888.00 2013-08-31 09:01:18.500 243 12367.35 141.18 54719.03 88888.00 2013-08-31 09:01:18.625 243 12367.27 141.20 54719.03 88888.00 2013-08-31 09:01:18.750 243 12367.23 141.22 54719.07 88888.00 2013-08-31 09:01:18.875 243 12367.12 141.20 54719.07 88888.00 2013-08-31 09:01:19.000 243 12366.95 141.18 54719.05 88888.00 2013-08-31 09:01:19.125 243 12366.83 141.20 54719.07 88888.00 2013-08-31 09:01:19.250 243 12366.70 141.12 54719.07 88888.00 2013-08-31 09:01:19.375 243 12366.62 141.12 54719.07 88888.00 2013-08-31 09:01:19.500 243 12366.50 141.12 54719.12 88888.00 2013-08-31 09:01:19.625 243 12366.38 141.12 54719.15 88888.00 2013-08-31 09:01:19.750 243 12366.20 141.10 54719.15 88888.00 2013-08-31 09:01:19.875 243 12366.05 141.05 54719.15 88888.00 2013-08-31 09:01:20.000 243 12365.98 141.05 54719.18 88888.00 2013-08-31 09:01:20.125 243 12365.83 141.05 54719.18 88888.00 2013-08-31 09:01:20.250 243 12365.62 141.07 54719.20 88888.00 2013-08-31 09:01:20.375 243 12365.50 141.07 54719.20 88888.00 2013-08-31 09:01:20.500 243 12365.38 141.05 54719.22 88888.00 2013-08-31 09:01:20.625 243 12365.27 141.00 54719.22 88888.00 2013-08-31 09:01:20.750 243 12365.15 141.00 54719.25 88888.00 2013-08-31 09:01:20.875 243 12365.10 141.00 54719.28 88888.00 2013-08-31 09:01:21.000 243 12364.88 141.03 54719.28 88888.00 2013-08-31 09:01:21.125 243 12364.77 141.03 54719.28 88888.00 2013-08-31 09:01:21.250 243 12364.70 140.97 54719.25 88888.00 2013-08-31 09:01:21.375 243 12364.65 140.93 54719.28 88888.00 2013-08-31 09:01:21.500 243 12364.50 140.95 54719.25 88888.00 2013-08-31 09:01:21.625 243 12364.42 140.93 54719.25 88888.00 2013-08-31 09:01:21.750 243 12364.38 140.90 54719.28 88888.00 2013-08-31 09:01:21.875 243 12364.30 140.95 54719.32 88888.00 2013-08-31 09:01:22.000 243 12364.20 140.93 54719.30 88888.00 2013-08-31 09:01:22.125 243 12364.05 140.90 54719.30 88888.00 2013-08-31 09:01:22.250 243 12363.92 140.88 54719.30 88888.00 2013-08-31 09:01:22.375 243 12363.85 140.85 54719.30 88888.00 2013-08-31 09:01:22.500 243 12363.77 140.85 54719.30 88888.00 2013-08-31 09:01:22.625 243 12363.60 140.82 54719.32 88888.00 2013-08-31 09:01:22.750 243 12363.50 140.82 54719.32 88888.00 2013-08-31 09:01:22.875 243 12363.42 140.78 54719.30 88888.00 2013-08-31 09:01:23.000 243 12363.30 140.75 54719.28 88888.00 2013-08-31 09:01:23.125 243 12363.20 140.78 54719.30 88888.00 2013-08-31 09:01:23.250 243 12363.12 140.80 54719.32 88888.00 2013-08-31 09:01:23.375 243 12363.05 140.82 54719.32 88888.00 2013-08-31 09:01:23.500 243 12363.00 140.82 54719.32 88888.00 2013-08-31 09:01:23.625 243 12362.95 140.80 54719.32 88888.00 2013-08-31 09:01:23.750 243 12362.83 140.80 54719.35 88888.00 2013-08-31 09:01:23.875 243 12362.73 140.78 54719.32 88888.00 2013-08-31 09:01:24.000 243 12362.62 140.78 54719.32 88888.00 2013-08-31 09:01:24.125 243 12362.50 140.75 54719.25 88888.00 2013-08-31 09:01:24.250 243 12362.38 140.68 54719.25 88888.00 2013-08-31 09:01:24.375 243 12362.38 140.75 54719.30 88888.00 2013-08-31 09:01:24.500 243 12362.30 140.78 54719.35 88888.00 2013-08-31 09:01:24.625 243 12362.12 140.78 54719.32 88888.00 2013-08-31 09:01:24.750 243 12362.08 140.78 54719.32 88888.00 2013-08-31 09:01:24.875 243 12362.00 140.78 54719.30 88888.00 2013-08-31 09:01:25.000 243 12361.88 140.78 54719.28 88888.00 2013-08-31 09:01:25.125 243 12361.77 140.80 54719.30 88888.00 2013-08-31 09:01:25.250 243 12361.70 140.80 54719.30 88888.00 2013-08-31 09:01:25.375 243 12361.67 140.80 54719.28 88888.00 2013-08-31 09:01:25.500 243 12361.60 140.80 54719.28 88888.00 2013-08-31 09:01:25.625 243 12361.55 140.80 54719.28 88888.00 2013-08-31 09:01:25.750 243 12361.42 140.78 54719.25 88888.00 2013-08-31 09:01:25.875 243 12361.27 140.80 54719.28 88888.00 2013-08-31 09:01:26.000 243 12361.17 140.80 54719.30 88888.00 2013-08-31 09:01:26.125 243 12361.10 140.78 54719.25 88888.00 2013-08-31 09:01:26.250 243 12360.92 140.75 54719.28 88888.00 2013-08-31 09:01:26.375 243 12360.83 140.78 54719.28 88888.00 2013-08-31 09:01:26.500 243 12360.80 140.82 54719.25 88888.00 2013-08-31 09:01:26.625 243 12360.75 140.80 54719.30 88888.00 2013-08-31 09:01:26.750 243 12360.65 140.80 54719.28 88888.00 2013-08-31 09:01:26.875 243 12360.52 140.75 54719.25 88888.00 2013-08-31 09:01:27.000 243 12360.40 140.78 54719.25 88888.00 2013-08-31 09:01:27.125 243 12360.30 140.80 54719.28 88888.00 2013-08-31 09:01:27.250 243 12360.25 140.78 54719.28 88888.00 2013-08-31 09:01:27.375 243 12360.20 140.80 54719.25 88888.00 2013-08-31 09:01:27.500 243 12360.02 140.82 54719.20 88888.00 2013-08-31 09:01:27.625 243 12359.92 140.80 54719.22 88888.00 2013-08-31 09:01:27.750 243 12359.90 140.80 54719.22 88888.00 2013-08-31 09:01:27.875 243 12359.80 140.78 54719.20 88888.00 2013-08-31 09:01:28.000 243 12359.73 140.80 54719.20 88888.00 2013-08-31 09:01:28.125 243 12359.60 140.80 54719.20 88888.00 2013-08-31 09:01:28.250 243 12359.55 140.78 54719.15 88888.00 2013-08-31 09:01:28.375 243 12359.42 140.78 54719.15 88888.00 2013-08-31 09:01:28.500 243 12359.27 140.78 54719.12 88888.00 2013-08-31 09:01:28.625 243 12359.23 140.80 54719.10 88888.00 2013-08-31 09:01:28.750 243 12359.20 140.85 54719.15 88888.00 2013-08-31 09:01:28.875 243 12359.20 140.88 54719.15 88888.00 2013-08-31 09:01:29.000 243 12359.05 140.88 54719.10 88888.00 2013-08-31 09:01:29.125 243 12358.92 140.85 54719.10 88888.00 2013-08-31 09:01:29.250 243 12358.88 140.88 54719.10 88888.00 2013-08-31 09:01:29.375 243 12358.75 140.88 54719.10 88888.00 2013-08-31 09:01:29.500 243 12358.65 140.88 54719.10 88888.00 2013-08-31 09:01:29.625 243 12358.60 140.90 54719.07 88888.00 2013-08-31 09:01:29.750 243 12358.48 140.95 54719.10 88888.00 2013-08-31 09:01:29.875 243 12358.38 140.95 54719.07 88888.00 2013-08-31 09:01:30.000 243 12358.27 140.97 54719.03 88888.00 2013-08-31 09:01:30.125 243 12358.20 140.97 54719.05 88888.00 2013-08-31 09:01:30.250 243 12358.10 141.03 54719.05 88888.00 2013-08-31 09:01:30.375 243 12358.02 141.03 54719.03 88888.00 2013-08-31 09:01:30.500 243 12357.92 141.05 54719.00 88888.00 2013-08-31 09:01:30.625 243 12357.90 141.07 54719.00 88888.00 2013-08-31 09:01:30.750 243 12357.80 141.10 54718.97 88888.00 2013-08-31 09:01:30.875 243 12357.65 141.12 54718.95 88888.00 2013-08-31 09:01:31.000 243 12357.58 141.10 54718.93 88888.00 2013-08-31 09:01:31.125 243 12357.52 141.12 54718.93 88888.00 2013-08-31 09:01:31.250 243 12357.55 141.15 54718.93 88888.00 2013-08-31 09:01:31.375 243 12357.52 141.20 54718.93 88888.00 2013-08-31 09:01:31.500 243 12357.42 141.20 54718.90 88888.00 2013-08-31 09:01:31.625 243 12357.33 141.20 54718.93 88888.00 2013-08-31 09:01:31.750 243 12357.23 141.22 54718.90 88888.00 2013-08-31 09:01:31.875 243 12357.15 141.22 54718.88 88888.00 2013-08-31 09:01:32.000 243 12357.05 141.22 54718.85 88888.00 2013-08-31 09:01:32.125 243 12357.02 141.25 54718.82 88888.00 2013-08-31 09:01:32.250 243 12357.00 141.25 54718.78 88888.00 2013-08-31 09:01:32.375 243 12357.05 141.28 54718.78 88888.00 2013-08-31 09:01:32.500 243 12356.98 141.25 54718.78 88888.00 2013-08-31 09:01:32.625 243 12356.90 141.30 54718.75 88888.00 2013-08-31 09:01:32.750 243 12356.83 141.32 54718.75 88888.00 2013-08-31 09:01:32.875 243 12356.77 141.32 54718.70 88888.00 2013-08-31 09:01:33.000 243 12356.73 141.28 54718.60 88888.00 2013-08-31 09:01:33.125 243 12356.75 141.30 54718.62 88888.00 2013-08-31 09:01:33.250 243 12356.77 141.38 54718.65 88888.00 2013-08-31 09:01:33.375 243 12356.75 141.38 54718.62 88888.00 2013-08-31 09:01:33.500 243 12356.73 141.40 54718.57 88888.00 2013-08-31 09:01:33.625 243 12356.67 141.40 54718.55 88888.00 2013-08-31 09:01:33.750 243 12356.60 141.45 54718.55 88888.00 2013-08-31 09:01:33.875 243 12356.52 141.47 54718.55 88888.00 2013-08-31 09:01:34.000 243 12356.48 141.45 54718.50 88888.00 2013-08-31 09:01:34.125 243 12356.48 141.47 54718.47 88888.00 2013-08-31 09:01:34.250 243 12356.48 141.50 54718.47 88888.00 2013-08-31 09:01:34.375 243 12356.45 141.50 54718.45 88888.00 2013-08-31 09:01:34.500 243 12356.38 141.50 54718.40 88888.00 2013-08-31 09:01:34.625 243 12356.35 141.50 54718.43 88888.00 2013-08-31 09:01:34.750 243 12356.38 141.53 54718.43 88888.00 2013-08-31 09:01:34.875 243 12356.40 141.53 54718.38 88888.00 2013-08-31 09:01:35.000 243 12356.38 141.50 54718.32 88888.00 2013-08-31 09:01:35.125 243 12356.40 141.53 54718.32 88888.00 2013-08-31 09:01:35.250 243 12356.42 141.53 54718.28 88888.00 2013-08-31 09:01:35.375 243 12356.42 141.55 54718.25 88888.00 2013-08-31 09:01:35.500 243 12356.42 141.53 54718.25 88888.00 2013-08-31 09:01:35.625 243 12356.42 141.53 54718.22 88888.00 2013-08-31 09:01:35.750 243 12356.40 141.47 54718.20 88888.00 2013-08-31 09:01:35.875 243 12356.40 141.47 54718.15 88888.00 2013-08-31 09:01:36.000 243 12356.40 141.43 54718.15 88888.00 2013-08-31 09:01:36.125 243 12356.48 141.43 54718.15 88888.00 2013-08-31 09:01:36.250 243 12356.55 141.43 54718.12 88888.00 2013-08-31 09:01:36.375 243 12356.55 141.43 54718.10 88888.00 2013-08-31 09:01:36.500 243 12356.50 141.38 54718.03 88888.00 2013-08-31 09:01:36.625 243 12356.52 141.32 54717.97 88888.00 2013-08-31 09:01:36.750 243 12356.55 141.30 54717.95 88888.00 2013-08-31 09:01:36.875 243 12356.55 141.30 54717.90 88888.00 2013-08-31 09:01:37.000 243 12356.62 141.25 54717.88 88888.00 2013-08-31 09:01:37.125 243 12356.65 141.25 54717.85 88888.00 2013-08-31 09:01:37.250 243 12356.58 141.25 54717.85 88888.00 2013-08-31 09:01:37.375 243 12356.60 141.22 54717.85 88888.00 2013-08-31 09:01:37.500 243 12356.65 141.22 54717.80 88888.00 2013-08-31 09:01:37.625 243 12356.73 141.20 54717.80 88888.00 2013-08-31 09:01:37.750 243 12356.80 141.22 54717.78 88888.00 2013-08-31 09:01:37.875 243 12356.85 141.15 54717.78 88888.00 2013-08-31 09:01:38.000 243 12356.80 141.12 54717.70 88888.00 2013-08-31 09:01:38.125 243 12356.77 141.10 54717.68 88888.00 2013-08-31 09:01:38.250 243 12356.73 141.10 54717.62 88888.00 2013-08-31 09:01:38.375 243 12356.75 141.10 54717.65 88888.00 2013-08-31 09:01:38.500 243 12356.85 141.20 54717.68 88888.00 2013-08-31 09:01:38.625 243 12356.85 141.15 54717.60 88888.00 2013-08-31 09:01:38.750 243 12356.80 141.05 54717.53 88888.00 2013-08-31 09:01:38.875 243 12356.77 141.03 54717.50 88888.00 2013-08-31 09:01:39.000 243 12356.75 141.03 54717.47 88888.00 2013-08-31 09:01:39.125 243 12356.75 141.03 54717.43 88888.00 2013-08-31 09:01:39.250 243 12356.70 140.93 54717.32 88888.00 2013-08-31 09:01:39.375 243 12356.65 140.95 54717.30 88888.00 2013-08-31 09:01:39.500 243 12356.65 140.97 54717.30 88888.00 2013-08-31 09:01:39.625 243 12356.60 140.97 54717.28 88888.00 2013-08-31 09:01:39.750 243 12356.62 140.97 54717.28 88888.00 2013-08-31 09:01:39.875 243 12356.70 140.95 54717.22 88888.00 2013-08-31 09:01:40.000 243 12356.73 140.93 54717.20 88888.00 2013-08-31 09:01:40.125 243 12356.70 140.90 54717.15 88888.00 2013-08-31 09:01:40.250 243 12356.67 140.88 54717.10 88888.00 2013-08-31 09:01:40.375 243 12356.70 140.88 54717.07 88888.00 2013-08-31 09:01:40.500 243 12356.70 140.85 54717.05 88888.00 2013-08-31 09:01:40.625 243 12356.73 140.85 54717.05 88888.00 2013-08-31 09:01:40.750 243 12356.70 140.85 54717.03 88888.00 2013-08-31 09:01:40.875 243 12356.70 140.85 54716.97 88888.00 2013-08-31 09:01:41.000 243 12356.73 140.82 54716.95 88888.00 2013-08-31 09:01:41.125 243 12356.73 140.85 54716.93 88888.00 2013-08-31 09:01:41.250 243 12356.65 140.82 54716.93 88888.00 2013-08-31 09:01:41.375 243 12356.67 140.80 54716.90 88888.00 2013-08-31 09:01:41.500 243 12356.70 140.78 54716.85 88888.00 2013-08-31 09:01:41.625 243 12356.65 140.70 54716.82 88888.00 2013-08-31 09:01:41.750 243 12356.62 140.72 54716.80 88888.00 2013-08-31 09:01:41.875 243 12356.62 140.68 54716.80 88888.00 2013-08-31 09:01:42.000 243 12356.60 140.65 54716.78 88888.00 2013-08-31 09:01:42.125 243 12356.58 140.62 54716.78 88888.00 2013-08-31 09:01:42.250 243 12356.55 140.57 54716.70 88888.00 2013-08-31 09:01:42.375 243 12356.50 140.57 54716.70 88888.00 2013-08-31 09:01:42.500 243 12356.42 140.53 54716.68 88888.00 2013-08-31 09:01:42.625 243 12356.38 140.50 54716.68 88888.00 2013-08-31 09:01:42.750 243 12356.40 140.45 54716.62 88888.00 2013-08-31 09:01:42.875 243 12356.40 140.43 54716.60 88888.00 2013-08-31 09:01:43.000 243 12356.45 140.43 54716.60 88888.00 2013-08-31 09:01:43.125 243 12356.45 140.43 54716.57 88888.00 2013-08-31 09:01:43.250 243 12356.33 140.38 54716.55 88888.00 2013-08-31 09:01:43.375 243 12356.27 140.38 54716.50 88888.00 2013-08-31 09:01:43.500 243 12356.30 140.35 54716.50 88888.00 2013-08-31 09:01:43.625 243 12356.25 140.30 54716.45 88888.00 2013-08-31 09:01:43.750 243 12356.15 140.28 54716.40 88888.00 2013-08-31 09:01:43.875 243 12356.15 140.30 54716.38 88888.00 2013-08-31 09:01:44.000 243 12356.10 140.28 54716.38 88888.00 2013-08-31 09:01:44.125 243 12356.08 140.25 54716.35 88888.00 2013-08-31 09:01:44.250 243 12356.05 140.22 54716.32 88888.00 2013-08-31 09:01:44.375 243 12356.08 140.22 54716.28 88888.00 2013-08-31 09:01:44.500 243 12356.02 140.25 54716.28 88888.00 2013-08-31 09:01:44.625 243 12356.00 140.22 54716.25 88888.00 2013-08-31 09:01:44.750 243 12355.98 140.20 54716.25 88888.00 2013-08-31 09:01:44.875 243 12355.95 140.22 54716.25 88888.00 2013-08-31 09:01:45.000 243 12355.92 140.28 54716.25 88888.00 2013-08-31 09:01:45.125 243 12355.88 140.20 54716.15 88888.00 2013-08-31 09:01:45.250 243 12355.83 140.18 54716.10 88888.00 2013-08-31 09:01:45.375 243 12355.83 140.18 54716.07 88888.00 2013-08-31 09:01:45.500 243 12355.83 140.15 54716.07 88888.00 2013-08-31 09:01:45.625 243 12355.73 140.12 54716.05 88888.00 2013-08-31 09:01:45.750 243 12355.65 140.05 54716.00 88888.00 2013-08-31 09:01:45.875 243 12355.65 140.03 54715.97 88888.00 2013-08-31 09:01:46.000 243 12355.70 140.05 54715.97 88888.00 2013-08-31 09:01:46.125 243 12355.75 140.05 54715.97 88888.00 2013-08-31 09:01:46.250 243 12355.70 140.00 54715.95 88888.00 2013-08-31 09:01:46.375 243 12355.62 140.03 54715.90 88888.00 2013-08-31 09:01:46.500 243 12355.65 140.03 54715.90 88888.00 2013-08-31 09:01:46.625 243 12355.58 140.03 54715.90 88888.00 2013-08-31 09:01:46.750 243 12355.55 140.03 54715.90 88888.00 2013-08-31 09:01:46.875 243 12355.60 140.03 54715.85 88888.00 2013-08-31 09:01:47.000 243 12355.58 140.00 54715.80 88888.00 2013-08-31 09:01:47.125 243 12355.58 139.97 54715.75 88888.00 2013-08-31 09:01:47.250 243 12355.55 139.95 54715.75 88888.00 2013-08-31 09:01:47.375 243 12355.50 139.95 54715.72 88888.00 2013-08-31 09:01:47.500 243 12355.48 139.97 54715.70 88888.00 2013-08-31 09:01:47.625 243 12355.45 139.93 54715.68 88888.00 2013-08-31 09:01:47.750 243 12355.45 139.90 54715.62 88888.00 2013-08-31 09:01:47.875 243 12355.40 139.90 54715.57 88888.00 2013-08-31 09:01:48.000 243 12355.38 139.88 54715.57 88888.00 2013-08-31 09:01:48.125 243 12355.38 139.85 54715.57 88888.00 2013-08-31 09:01:48.250 243 12355.30 139.80 54715.57 88888.00 2013-08-31 09:01:48.375 243 12355.23 139.78 54715.50 88888.00 2013-08-31 09:01:48.500 243 12355.17 139.75 54715.45 88888.00 2013-08-31 09:01:48.625 243 12355.12 139.72 54715.45 88888.00 2013-08-31 09:01:48.750 243 12355.10 139.75 54715.40 88888.00 2013-08-31 09:01:48.875 243 12355.10 139.75 54715.40 88888.00 2013-08-31 09:01:49.000 243 12355.08 139.70 54715.38 88888.00 2013-08-31 09:01:49.125 243 12355.00 139.68 54715.35 88888.00 2013-08-31 09:01:49.250 243 12354.92 139.68 54715.32 88888.00 2013-08-31 09:01:49.375 243 12354.90 139.68 54715.32 88888.00 2013-08-31 09:01:49.500 243 12354.90 139.68 54715.30 88888.00 2013-08-31 09:01:49.625 243 12354.88 139.65 54715.30 88888.00 2013-08-31 09:01:49.750 243 12354.83 139.62 54715.30 88888.00 2013-08-31 09:01:49.875 243 12354.77 139.60 54715.28 88888.00 2013-08-31 09:01:50.000 243 12354.73 139.57 54715.22 88888.00 2013-08-31 09:01:50.125 243 12354.62 139.55 54715.20 88888.00 2013-08-31 09:01:50.250 243 12354.65 139.55 54715.22 88888.00 2013-08-31 09:01:50.375 243 12354.67 139.55 54715.20 88888.00 2013-08-31 09:01:50.500 243 12354.60 139.53 54715.18 88888.00 2013-08-31 09:01:50.625 243 12354.55 139.50 54715.15 88888.00 2013-08-31 09:01:50.750 243 12354.48 139.47 54715.15 88888.00 2013-08-31 09:01:50.875 243 12354.38 139.50 54715.15 88888.00 2013-08-31 09:01:51.000 243 12354.38 139.50 54715.10 88888.00 2013-08-31 09:01:51.125 243 12354.38 139.47 54715.10 88888.00 2013-08-31 09:01:51.250 243 12354.30 139.43 54715.07 88888.00 2013-08-31 09:01:51.375 243 12354.25 139.40 54715.05 88888.00 2013-08-31 09:01:51.500 243 12354.25 139.43 54715.05 88888.00 2013-08-31 09:01:51.625 243 12354.23 139.43 54715.00 88888.00 2013-08-31 09:01:51.750 243 12354.17 139.40 54715.03 88888.00 2013-08-31 09:01:51.875 243 12354.12 139.40 54715.00 88888.00 2013-08-31 09:01:52.000 243 12354.10 139.40 54714.97 88888.00 2013-08-31 09:01:52.125 243 12354.10 139.38 54714.97 88888.00 2013-08-31 09:01:52.250 243 12354.05 139.35 54714.97 88888.00 2013-08-31 09:01:52.375 243 12354.05 139.35 54714.93 88888.00 2013-08-31 09:01:52.500 243 12354.02 139.32 54714.93 88888.00 2013-08-31 09:01:52.625 243 12354.00 139.32 54714.93 88888.00 2013-08-31 09:01:52.750 243 12353.95 139.30 54714.88 88888.00 2013-08-31 09:01:52.875 243 12353.92 139.28 54714.90 88888.00 2013-08-31 09:01:53.000 243 12353.88 139.25 54714.88 88888.00 2013-08-31 09:01:53.125 243 12353.88 139.22 54714.90 88888.00 2013-08-31 09:01:53.250 243 12353.83 139.18 54714.85 88888.00 2013-08-31 09:01:53.375 243 12353.77 139.15 54714.85 88888.00 2013-08-31 09:01:53.500 243 12353.75 139.12 54714.82 88888.00 2013-08-31 09:01:53.625 243 12353.77 139.12 54714.85 88888.00 2013-08-31 09:01:53.750 243 12353.77 139.07 54714.82 88888.00 2013-08-31 09:01:53.875 243 12353.77 139.05 54714.82 88888.00 2013-08-31 09:01:54.000 243 12353.73 139.00 54714.80 88888.00 2013-08-31 09:01:54.125 243 12353.70 138.95 54714.78 88888.00 2013-08-31 09:01:54.250 243 12353.70 138.90 54714.78 88888.00 2013-08-31 09:01:54.375 243 12353.70 138.88 54714.78 88888.00 2013-08-31 09:01:54.500 243 12353.62 138.85 54714.75 88888.00 2013-08-31 09:01:54.625 243 12353.60 138.78 54714.70 88888.00 2013-08-31 09:01:54.750 243 12353.65 138.75 54714.70 88888.00 2013-08-31 09:01:54.875 243 12353.67 138.70 54714.68 88888.00 2013-08-31 09:01:55.000 243 12353.65 138.68 54714.68 88888.00 2013-08-31 09:01:55.125 243 12353.65 138.62 54714.68 88888.00 2013-08-31 09:01:55.250 243 12353.62 138.55 54714.62 88888.00 2013-08-31 09:01:55.375 243 12353.65 138.53 54714.60 88888.00 2013-08-31 09:01:55.500 243 12353.58 138.53 54714.60 88888.00 2013-08-31 09:01:55.625 243 12353.60 138.45 54714.57 88888.00 2013-08-31 09:01:55.750 243 12353.62 138.43 54714.53 88888.00 2013-08-31 09:01:55.875 243 12353.62 138.38 54714.53 88888.00 2013-08-31 09:01:56.000 243 12353.65 138.40 54714.50 88888.00 2013-08-31 09:01:56.125 243 12353.62 138.38 54714.50 88888.00 2013-08-31 09:01:56.250 243 12353.60 138.35 54714.45 88888.00 2013-08-31 09:01:56.375 243 12353.62 138.32 54714.45 88888.00 2013-08-31 09:01:56.500 243 12353.62 138.32 54714.43 88888.00 2013-08-31 09:01:56.625 243 12353.62 138.30 54714.40 88888.00 2013-08-31 09:01:56.750 243 12353.67 138.35 54714.40 88888.00 2013-08-31 09:01:56.875 243 12353.73 138.35 54714.40 88888.00 2013-08-31 09:01:57.000 243 12353.67 138.32 54714.35 88888.00 2013-08-31 09:01:57.125 243 12353.67 138.30 54714.35 88888.00 2013-08-31 09:01:57.250 243 12353.67 138.30 54714.32 88888.00 2013-08-31 09:01:57.375 243 12353.75 138.30 54714.32 88888.00 2013-08-31 09:01:57.500 243 12353.75 138.30 54714.25 88888.00 2013-08-31 09:01:57.625 243 12353.75 138.25 54714.22 88888.00 2013-08-31 09:01:57.750 243 12353.77 138.25 54714.22 88888.00 2013-08-31 09:01:57.875 243 12353.83 138.25 54714.20 88888.00 2013-08-31 09:01:58.000 243 12353.85 138.25 54714.18 88888.00 2013-08-31 09:01:58.125 243 12353.80 138.22 54714.15 88888.00 2013-08-31 09:01:58.250 243 12353.77 138.20 54714.12 88888.00 2013-08-31 09:01:58.375 243 12353.88 138.20 54714.12 88888.00 2013-08-31 09:01:58.500 243 12353.92 138.20 54714.07 88888.00 2013-08-31 09:01:58.625 243 12353.88 138.18 54714.05 88888.00 2013-08-31 09:01:58.750 243 12353.92 138.20 54714.05 88888.00 2013-08-31 09:01:58.875 243 12354.08 138.22 54714.03 88888.00 2013-08-31 09:01:59.000 243 12354.12 138.22 54713.97 88888.00 2013-08-31 09:01:59.125 243 12354.08 138.18 54713.95 88888.00 2013-08-31 09:01:59.250 243 12354.10 138.12 54713.93 88888.00 2013-08-31 09:01:59.375 243 12354.15 138.12 54713.88 88888.00 2013-08-31 09:01:59.500 243 12354.20 138.12 54713.88 88888.00 2013-08-31 09:01:59.625 243 12354.25 138.12 54713.88 88888.00 2013-08-31 09:01:59.750 243 12354.27 138.10 54713.85 88888.00 2013-08-31 09:01:59.875 243 12354.33 138.05 54713.80 88888.00 2013-08-31 09:02:00.000 243 12354.33 138.05 54713.75 88888.00 2013-08-31 09:02:00.125 243 12354.40 138.07 54713.72 88888.00 2013-08-31 09:02:00.250 243 12354.40 138.03 54713.70 88888.00 2013-08-31 09:02:00.375 243 12354.42 138.05 54713.70 88888.00 2013-08-31 09:02:00.500 243 12354.48 138.07 54713.65 88888.00 2013-08-31 09:02:00.625 243 12354.52 138.05 54713.62 88888.00 2013-08-31 09:02:00.750 243 12354.58 138.05 54713.60 88888.00 2013-08-31 09:02:00.875 243 12354.62 138.07 54713.60 88888.00 2013-08-31 09:02:01.000 243 12354.67 138.07 54713.57 88888.00 2013-08-31 09:02:01.125 243 12354.73 138.07 54713.55 88888.00 2013-08-31 09:02:01.250 243 12354.83 138.07 54713.55 88888.00 2013-08-31 09:02:01.375 243 12354.92 138.10 54713.50 88888.00 2013-08-31 09:02:01.500 243 12354.92 138.12 54713.47 88888.00 2013-08-31 09:02:01.625 243 12354.92 138.12 54713.40 88888.00 2013-08-31 09:02:01.750 243 12355.02 138.10 54713.38 88888.00 2013-08-31 09:02:01.875 243 12355.10 138.18 54713.35 88888.00 2013-08-31 09:02:02.000 243 12355.17 138.15 54713.28 88888.00 2013-08-31 09:02:02.125 243 12355.23 138.20 54713.28 88888.00 2013-08-31 09:02:02.250 243 12355.23 138.22 54713.25 88888.00 2013-08-31 09:02:02.375 243 12355.33 138.22 54713.22 88888.00 2013-08-31 09:02:02.500 243 12355.40 138.25 54713.20 88888.00 2013-08-31 09:02:02.625 243 12355.38 138.28 54713.15 88888.00 2013-08-31 09:02:02.750 243 12355.45 138.28 54713.12 88888.00 2013-08-31 09:02:02.875 243 12355.52 138.32 54713.10 88888.00 2013-08-31 09:02:03.000 243 12355.55 138.35 54713.07 88888.00 2013-08-31 09:02:03.125 243 12355.62 138.38 54713.03 88888.00 2013-08-31 09:02:03.250 243 12355.70 138.38 54713.03 88888.00 2013-08-31 09:02:03.375 243 12355.90 138.43 54713.03 88888.00 2013-08-31 09:02:03.500 243 12356.02 138.43 54712.97 88888.00 2013-08-31 09:02:03.625 243 12356.02 138.40 54712.88 88888.00 2013-08-31 09:02:03.750 243 12356.05 138.40 54712.82 88888.00 2013-08-31 09:02:03.875 243 12356.20 138.43 54712.80 88888.00 2013-08-31 09:02:04.000 243 12356.27 138.45 54712.78 88888.00 2013-08-31 09:02:04.125 243 12356.25 138.47 54712.75 88888.00 2013-08-31 09:02:04.250 243 12356.30 138.47 54712.72 88888.00 2013-08-31 09:02:04.375 243 12356.38 138.47 54712.72 88888.00 2013-08-31 09:02:04.500 243 12356.48 138.47 54712.70 88888.00 2013-08-31 09:02:04.625 243 12356.52 138.50 54712.68 88888.00 2013-08-31 09:02:04.750 243 12356.58 138.50 54712.62 88888.00 2013-08-31 09:02:04.875 243 12356.65 138.50 54712.57 88888.00 2013-08-31 09:02:05.000 243 12356.70 138.50 54712.53 88888.00 2013-08-31 09:02:05.125 243 12356.80 138.47 54712.50 88888.00 2013-08-31 09:02:05.250 243 12356.88 138.50 54712.47 88888.00 2013-08-31 09:02:05.375 243 12356.88 138.47 54712.43 88888.00 2013-08-31 09:02:05.500 243 12356.92 138.45 54712.38 88888.00 2013-08-31 09:02:05.625 243 12357.00 138.40 54712.35 88888.00 2013-08-31 09:02:05.750 243 12357.05 138.38 54712.30 88888.00 2013-08-31 09:02:05.875 243 12357.10 138.38 54712.28 88888.00 2013-08-31 09:02:06.000 243 12357.12 138.35 54712.22 88888.00 2013-08-31 09:02:06.125 243 12357.15 138.35 54712.20 88888.00 2013-08-31 09:02:06.250 243 12357.23 138.30 54712.15 88888.00 2013-08-31 09:02:06.375 243 12357.33 138.28 54712.10 88888.00 2013-08-31 09:02:06.500 243 12357.38 138.22 54712.05 88888.00 2013-08-31 09:02:06.625 243 12357.38 138.20 54712.05 88888.00 2013-08-31 09:02:06.750 243 12357.35 138.18 54712.00 88888.00 2013-08-31 09:02:06.875 243 12357.42 138.15 54711.97 88888.00 2013-08-31 09:02:07.000 243 12357.48 138.12 54711.95 88888.00 2013-08-31 09:02:07.125 243 12357.55 138.10 54711.95 88888.00 2013-08-31 09:02:07.250 243 12357.60 138.05 54711.88 88888.00 2013-08-31 09:02:07.375 243 12357.67 138.05 54711.85 88888.00 2013-08-31 09:02:07.500 243 12357.73 138.03 54711.82 88888.00 2013-08-31 09:02:07.625 243 12357.77 138.00 54711.78 88888.00 2013-08-31 09:02:07.750 243 12357.90 137.97 54711.75 88888.00 2013-08-31 09:02:07.875 243 12357.95 137.90 54711.72 88888.00 2013-08-31 09:02:08.000 243 12357.98 137.82 54711.62 88888.00 2013-08-31 09:02:08.125 243 12358.08 137.85 54711.60 88888.00 2013-08-31 09:02:08.250 243 12358.20 137.85 54711.53 88888.00 2013-08-31 09:02:08.375 243 12358.30 137.82 54711.50 88888.00 2013-08-31 09:02:08.500 243 12358.35 137.80 54711.47 88888.00 2013-08-31 09:02:08.625 243 12358.40 137.80 54711.45 88888.00 2013-08-31 09:02:08.750 243 12358.52 137.80 54711.43 88888.00 2013-08-31 09:02:08.875 243 12358.60 137.82 54711.40 88888.00 2013-08-31 09:02:09.000 243 12358.65 137.85 54711.32 88888.00 2013-08-31 09:02:09.125 243 12358.70 137.85 54711.30 88888.00 2013-08-31 09:02:09.250 243 12358.77 137.82 54711.25 88888.00 2013-08-31 09:02:09.375 243 12358.83 137.82 54711.20 88888.00 2013-08-31 09:02:09.500 243 12358.92 137.85 54711.20 88888.00 2013-08-31 09:02:09.625 243 12359.05 137.85 54711.18 88888.00 2013-08-31 09:02:09.750 243 12359.15 137.90 54711.12 88888.00 2013-08-31 09:02:09.875 243 12359.20 137.95 54711.10 88888.00 2013-08-31 09:02:10.000 243 12359.23 138.00 54711.05 88888.00 2013-08-31 09:02:10.125 243 12359.33 138.05 54711.00 88888.00 2013-08-31 09:02:10.250 243 12359.40 138.05 54711.00 88888.00 2013-08-31 09:02:10.375 243 12359.42 138.10 54710.95 88888.00 2013-08-31 09:02:10.500 243 12359.45 138.15 54710.90 88888.00 2013-08-31 09:02:10.625 243 12359.50 138.20 54710.88 88888.00 2013-08-31 09:02:10.750 243 12359.60 138.22 54710.85 88888.00 2013-08-31 09:02:10.875 243 12359.75 138.22 54710.78 88888.00 2013-08-31 09:02:11.000 243 12359.83 138.22 54710.72 88888.00 2013-08-31 09:02:11.125 243 12359.80 138.28 54710.70 88888.00 2013-08-31 09:02:11.250 243 12359.85 138.30 54710.70 88888.00 2013-08-31 09:02:11.375 243 12360.00 138.35 54710.65 88888.00 2013-08-31 09:02:11.500 243 12360.05 138.38 54710.62 88888.00 2013-08-31 09:02:11.625 243 12360.08 138.40 54710.60 88888.00 2013-08-31 09:02:11.750 243 12360.17 138.43 54710.57 88888.00 2013-08-31 09:02:11.875 243 12360.25 138.45 54710.53 88888.00 2013-08-31 09:02:12.000 243 12360.35 138.47 54710.47 88888.00 2013-08-31 09:02:12.125 243 12360.40 138.50 54710.43 88888.00 2013-08-31 09:02:12.250 243 12360.48 138.53 54710.40 88888.00 2013-08-31 09:02:12.375 243 12360.55 138.55 54710.43 88888.00 2013-08-31 09:02:12.500 243 12360.60 138.60 54710.40 88888.00 2013-08-31 09:02:12.625 243 12360.67 138.62 54710.35 88888.00 2013-08-31 09:02:12.750 243 12360.73 138.62 54710.32 88888.00 2013-08-31 09:02:12.875 243 12360.75 138.65 54710.28 88888.00 2013-08-31 09:02:13.000 243 12360.80 138.70 54710.25 88888.00 2013-08-31 09:02:13.125 243 12360.92 138.72 54710.25 88888.00 2013-08-31 09:02:13.250 243 12360.98 138.78 54710.20 88888.00 2013-08-31 09:02:13.375 243 12361.08 138.78 54710.18 88888.00 2013-08-31 09:02:13.500 243 12361.20 138.78 54710.12 88888.00 2013-08-31 09:02:13.625 243 12361.23 138.78 54710.12 88888.00 2013-08-31 09:02:13.750 243 12361.20 138.82 54710.07 88888.00 2013-08-31 09:02:13.875 243 12361.30 138.82 54710.07 88888.00 2013-08-31 09:02:14.000 243 12361.38 138.82 54710.03 88888.00 2013-08-31 09:02:14.125 243 12361.40 138.85 54710.03 88888.00 2013-08-31 09:02:14.250 243 12361.45 138.85 54710.00 88888.00 2013-08-31 09:02:14.375 243 12361.55 138.85 54709.97 88888.00 2013-08-31 09:02:14.500 243 12361.58 138.88 54709.97 88888.00 2013-08-31 09:02:14.625 243 12361.60 138.90 54709.97 88888.00 2013-08-31 09:02:14.750 243 12361.65 138.93 54709.95 88888.00 2013-08-31 09:02:14.875 243 12361.65 138.93 54709.90 88888.00 2013-08-31 09:02:15.000 243 12361.70 138.93 54709.90 88888.00 2013-08-31 09:02:15.125 243 12361.77 138.95 54709.88 88888.00 2013-08-31 09:02:15.250 243 12361.77 138.93 54709.80 88888.00 2013-08-31 09:02:15.375 243 12361.83 138.90 54709.80 88888.00 2013-08-31 09:02:15.500 243 12361.92 138.90 54709.75 88888.00 2013-08-31 09:02:15.625 243 12361.95 138.93 54709.72 88888.00 2013-08-31 09:02:15.750 243 12362.00 138.93 54709.70 88888.00 2013-08-31 09:02:15.875 243 12362.10 138.93 54709.70 88888.00 2013-08-31 09:02:16.000 243 12362.15 138.95 54709.68 88888.00 2013-08-31 09:02:16.125 243 12362.17 138.93 54709.65 88888.00 2013-08-31 09:02:16.250 243 12362.30 138.95 54709.62 88888.00 2013-08-31 09:02:16.375 243 12362.45 138.97 54709.60 88888.00 2013-08-31 09:02:16.500 243 12362.52 138.97 54709.55 88888.00 2013-08-31 09:02:16.625 243 12362.65 138.97 54709.50 88888.00 2013-08-31 09:02:16.750 243 12362.75 139.00 54709.45 88888.00 2013-08-31 09:02:16.875 243 12362.88 139.03 54709.45 88888.00 2013-08-31 09:02:17.000 243 12362.92 139.03 54709.40 88888.00 2013-08-31 09:02:17.125 243 12363.02 139.07 54709.38 88888.00 2013-08-31 09:02:17.250 243 12363.17 139.10 54709.35 88888.00 2013-08-31 09:02:17.375 243 12363.27 139.12 54709.32 88888.00 2013-08-31 09:02:17.500 243 12363.35 139.12 54709.30 88888.00 2013-08-31 09:02:17.625 243 12363.45 139.18 54709.28 88888.00 2013-08-31 09:02:17.750 243 12363.58 139.22 54709.28 88888.00 2013-08-31 09:02:17.875 243 12363.70 139.22 54709.25 88888.00 2013-08-31 09:02:18.000 243 12363.75 139.20 54709.15 88888.00 2013-08-31 09:02:18.125 243 12363.77 139.20 54709.10 88888.00 2013-08-31 09:02:18.250 243 12363.85 139.25 54709.07 88888.00 2013-08-31 09:02:18.375 243 12363.92 139.28 54709.07 88888.00 2013-08-31 09:02:18.500 243 12363.98 139.28 54709.07 88888.00 2013-08-31 09:02:18.625 243 12364.00 139.30 54709.03 88888.00 2013-08-31 09:02:18.750 243 12364.08 139.32 54708.97 88888.00 2013-08-31 09:02:18.875 243 12364.12 139.35 54708.97 88888.00 2013-08-31 09:02:19.000 243 12364.12 139.35 54708.95 88888.00 2013-08-31 09:02:19.125 243 12364.15 139.35 54708.93 88888.00 2013-08-31 09:02:19.250 243 12364.12 139.38 54708.95 88888.00 2013-08-31 09:02:19.375 243 12364.23 139.38 54708.93 88888.00 2013-08-31 09:02:19.500 243 12364.25 139.35 54708.88 88888.00 2013-08-31 09:02:19.625 243 12364.25 139.32 54708.85 88888.00 2013-08-31 09:02:19.750 243 12364.33 139.35 54708.85 88888.00 2013-08-31 09:02:19.875 243 12364.38 139.35 54708.85 88888.00 2013-08-31 09:02:20.000 243 12364.40 139.30 54708.82 88888.00 2013-08-31 09:02:20.125 243 12364.50 139.28 54708.82 88888.00 2013-08-31 09:02:20.250 243 12364.52 139.22 54708.75 88888.00 2013-08-31 09:02:20.375 243 12364.60 139.25 54708.75 88888.00 2013-08-31 09:02:20.500 243 12364.67 139.25 54708.75 88888.00 2013-08-31 09:02:20.625 243 12364.73 139.22 54708.72 88888.00 2013-08-31 09:02:20.750 243 12364.75 139.18 54708.70 88888.00 2013-08-31 09:02:20.875 243 12364.80 139.12 54708.65 88888.00 2013-08-31 09:02:21.000 243 12364.90 139.12 54708.65 88888.00 2013-08-31 09:02:21.125 243 12365.02 139.07 54708.65 88888.00 2013-08-31 09:02:21.250 243 12365.02 139.03 54708.68 88888.00 2013-08-31 09:02:21.375 243 12365.00 139.00 54708.65 88888.00 2013-08-31 09:02:21.500 243 12365.10 138.97 54708.62 88888.00 2013-08-31 09:02:21.625 243 12365.17 138.93 54708.62 88888.00 2013-08-31 09:02:21.750 243 12365.17 138.88 54708.60 88888.00 2013-08-31 09:02:21.875 243 12365.20 138.88 54708.60 88888.00 2013-08-31 09:02:22.000 243 12365.25 138.88 54708.62 88888.00 2013-08-31 09:02:22.125 243 12365.33 138.85 54708.60 88888.00 2013-08-31 09:02:22.250 243 12365.35 138.80 54708.55 88888.00 2013-08-31 09:02:22.375 243 12365.40 138.75 54708.53 88888.00 2013-08-31 09:02:22.500 243 12365.48 138.70 54708.50 88888.00 2013-08-31 09:02:22.625 243 12365.55 138.65 54708.50 88888.00 2013-08-31 09:02:22.750 243 12365.62 138.65 54708.50 88888.00 2013-08-31 09:02:22.875 243 12365.67 138.60 54708.47 88888.00 2013-08-31 09:02:23.000 243 12365.73 138.60 54708.47 88888.00 2013-08-31 09:02:23.125 243 12365.83 138.62 54708.53 88888.00 2013-08-31 09:02:23.250 243 12365.92 138.57 54708.47 88888.00 2013-08-31 09:02:23.375 243 12366.00 138.57 54708.43 88888.00 2013-08-31 09:02:23.500 243 12366.02 138.57 54708.40 88888.00 2013-08-31 09:02:23.625 243 12366.05 138.50 54708.40 88888.00 2013-08-31 09:02:23.750 243 12366.08 138.50 54708.38 88888.00 2013-08-31 09:02:23.875 243 12366.12 138.55 54708.43 88888.00 2013-08-31 09:02:24.000 243 12366.20 138.57 54708.43 88888.00 2013-08-31 09:02:24.125 243 12366.25 138.53 54708.38 88888.00 2013-08-31 09:02:24.250 243 12366.27 138.53 54708.32 88888.00 2013-08-31 09:02:24.375 243 12366.33 138.55 54708.32 88888.00 2013-08-31 09:02:24.500 243 12366.40 138.53 54708.32 88888.00 2013-08-31 09:02:24.625 243 12366.52 138.53 54708.30 88888.00 2013-08-31 09:02:24.750 243 12366.60 138.47 54708.28 88888.00 2013-08-31 09:02:24.875 243 12366.60 138.43 54708.20 88888.00 2013-08-31 09:02:25.000 243 12366.65 138.45 54708.20 88888.00 2013-08-31 09:02:25.125 243 12366.67 138.43 54708.25 88888.00 2013-08-31 09:02:25.250 243 12366.70 138.45 54708.28 88888.00 2013-08-31 09:02:25.375 243 12366.77 138.47 54708.30 88888.00 2013-08-31 09:02:25.500 243 12366.80 138.43 54708.28 88888.00 2013-08-31 09:02:25.625 243 12366.83 138.38 54708.18 88888.00 2013-08-31 09:02:25.750 243 12366.88 138.32 54708.18 88888.00 2013-08-31 09:02:25.875 243 12366.90 138.35 54708.20 88888.00 2013-08-31 09:02:26.000 243 12366.88 138.28 54708.20 88888.00 2013-08-31 09:02:26.125 243 12366.80 138.25 54708.20 88888.00 2013-08-31 09:02:26.250 243 12366.83 138.25 54708.25 88888.00 2013-08-31 09:02:26.375 243 12366.90 138.22 54708.28 88888.00 2013-08-31 09:02:26.500 243 12366.95 138.20 54708.28 88888.00 2013-08-31 09:02:26.625 243 12366.92 138.18 54708.25 88888.00 2013-08-31 09:02:26.750 243 12366.98 138.12 54708.25 88888.00 2013-08-31 09:02:26.875 243 12367.02 138.12 54708.25 88888.00 2013-08-31 09:02:27.000 243 12367.08 138.07 54708.20 88888.00 2013-08-31 09:02:27.125 243 12367.08 138.03 54708.20 88888.00 2013-08-31 09:02:27.250 243 12367.05 137.97 54708.20 88888.00 2013-08-31 09:02:27.375 243 12367.05 137.97 54708.20 88888.00 2013-08-31 09:02:27.500 243 12367.02 138.00 54708.22 88888.00 2013-08-31 09:02:27.625 243 12367.10 137.97 54708.22 88888.00 2013-08-31 09:02:27.750 243 12367.23 137.97 54708.22 88888.00 2013-08-31 09:02:27.875 243 12367.27 137.95 54708.22 88888.00 2013-08-31 09:02:28.000 243 12367.33 137.95 54708.18 88888.00 2013-08-31 09:02:28.125 243 12367.40 137.95 54708.20 88888.00 2013-08-31 09:02:28.250 243 12367.35 137.93 54708.18 88888.00 2013-08-31 09:02:28.375 243 12367.33 137.93 54708.20 88888.00 2013-08-31 09:02:28.500 243 12367.27 137.93 54708.18 88888.00 2013-08-31 09:02:28.625 243 12367.33 137.90 54708.18 88888.00 2013-08-31 09:02:28.750 243 12367.33 137.82 54708.15 88888.00 2013-08-31 09:02:28.875 243 12367.33 137.82 54708.12 88888.00 2013-08-31 09:02:29.000 243 12367.38 137.85 54708.15 88888.00 2013-08-31 09:02:29.125 243 12367.48 137.85 54708.20 88888.00 2013-08-31 09:02:29.250 243 12367.48 137.80 54708.18 88888.00 2013-08-31 09:02:29.375 243 12367.48 137.75 54708.18 88888.00 2013-08-31 09:02:29.500 243 12367.52 137.78 54708.20 88888.00 2013-08-31 09:02:29.625 243 12367.60 137.78 54708.20 88888.00 2013-08-31 09:02:29.750 243 12367.55 137.68 54708.12 88888.00 2013-08-31 09:02:29.875 243 12367.50 137.62 54708.15 88888.00 2013-08-31 09:02:30.000 243 12367.48 137.60 54708.15 88888.00 2013-08-31 09:02:30.125 243 12367.48 137.62 54708.18 88888.00 2013-08-31 09:02:30.250 243 12367.52 137.65 54708.22 88888.00 2013-08-31 09:02:30.375 243 12367.55 137.65 54708.28 88888.00 2013-08-31 09:02:30.500 243 12367.50 137.60 54708.25 88888.00 2013-08-31 09:02:30.625 243 12367.48 137.53 54708.22 88888.00 2013-08-31 09:02:30.750 243 12367.42 137.50 54708.22 88888.00 2013-08-31 09:02:30.875 243 12367.33 137.45 54708.22 88888.00 2013-08-31 09:02:31.000 243 12367.25 137.43 54708.20 88888.00 2013-08-31 09:02:31.125 243 12367.23 137.38 54708.22 88888.00 2013-08-31 09:02:31.250 243 12367.23 137.32 54708.25 88888.00 2013-08-31 09:02:31.375 243 12367.23 137.30 54708.22 88888.00 2013-08-31 09:02:31.500 243 12367.23 137.25 54708.22 88888.00 2013-08-31 09:02:31.625 243 12367.17 137.30 54708.25 88888.00 2013-08-31 09:02:31.750 243 12367.12 137.22 54708.25 88888.00 2013-08-31 09:02:31.875 243 12367.15 137.20 54708.22 88888.00 2013-08-31 09:02:32.000 243 12367.15 137.18 54708.25 88888.00 2013-08-31 09:02:32.125 243 12367.12 137.15 54708.28 88888.00 2013-08-31 09:02:32.250 243 12367.10 137.10 54708.25 88888.00 2013-08-31 09:02:32.375 243 12367.10 137.07 54708.22 88888.00 2013-08-31 09:02:32.500 243 12367.08 137.05 54708.22 88888.00 2013-08-31 09:02:32.625 243 12367.05 137.00 54708.22 88888.00 2013-08-31 09:02:32.750 243 12367.08 137.00 54708.22 88888.00 2013-08-31 09:02:32.875 243 12367.05 136.97 54708.20 88888.00 2013-08-31 09:02:33.000 243 12366.98 136.95 54708.18 88888.00 2013-08-31 09:02:33.125 243 12366.98 136.97 54708.22 88888.00 2013-08-31 09:02:33.250 243 12367.00 136.95 54708.22 88888.00 2013-08-31 09:02:33.375 243 12366.98 136.93 54708.18 88888.00 2013-08-31 09:02:33.500 243 12366.88 136.90 54708.18 88888.00 2013-08-31 09:02:33.625 243 12366.77 136.85 54708.15 88888.00 2013-08-31 09:02:33.750 243 12366.67 136.82 54708.12 88888.00 2013-08-31 09:02:33.875 243 12366.60 136.82 54708.10 88888.00 2013-08-31 09:02:34.000 243 12366.60 136.82 54708.12 88888.00 2013-08-31 09:02:34.125 243 12366.55 136.85 54708.18 88888.00 2013-08-31 09:02:34.250 243 12366.50 136.80 54708.18 88888.00 2013-08-31 09:02:34.375 243 12366.45 136.75 54708.15 88888.00 2013-08-31 09:02:34.500 243 12366.35 136.70 54708.15 88888.00 2013-08-31 09:02:34.625 243 12366.33 136.75 54708.18 88888.00 2013-08-31 09:02:34.750 243 12366.30 136.75 54708.22 88888.00 2013-08-31 09:02:34.875 243 12366.23 136.70 54708.22 88888.00 2013-08-31 09:02:35.000 243 12366.10 136.65 54708.20 88888.00 2013-08-31 09:02:35.125 243 12366.00 136.60 54708.20 88888.00 2013-08-31 09:02:35.250 243 12365.85 136.55 54708.20 88888.00 2013-08-31 09:02:35.375 243 12365.85 136.53 54708.22 88888.00 2013-08-31 09:02:35.500 243 12365.85 136.50 54708.22 88888.00 2013-08-31 09:02:35.625 243 12365.83 136.43 54708.20 88888.00 2013-08-31 09:02:35.750 243 12365.70 136.35 54708.18 88888.00 2013-08-31 09:02:35.875 243 12365.62 136.32 54708.20 88888.00 2013-08-31 09:02:36.000 243 12365.65 136.32 54708.22 88888.00 2013-08-31 09:02:36.125 243 12365.55 136.25 54708.20 88888.00 2013-08-31 09:02:36.250 243 12365.45 136.18 54708.18 88888.00 2013-08-31 09:02:36.375 243 12365.35 136.12 54708.22 88888.00 2013-08-31 09:02:36.500 243 12365.27 136.07 54708.25 88888.00 2013-08-31 09:02:36.625 243 12365.23 136.05 54708.28 88888.00 2013-08-31 09:02:36.750 243 12365.20 136.00 54708.30 88888.00 2013-08-31 09:02:36.875 243 12365.10 135.95 54708.30 88888.00 2013-08-31 09:02:37.000 243 12365.00 135.88 54708.30 88888.00 2013-08-31 09:02:37.125 243 12364.88 135.78 54708.30 88888.00 2013-08-31 09:02:37.250 243 12364.85 135.72 54708.30 88888.00 2013-08-31 09:02:37.375 243 12364.85 135.72 54708.32 88888.00 2013-08-31 09:02:37.500 243 12364.88 135.72 54708.38 88888.00 2013-08-31 09:02:37.625 243 12364.80 135.68 54708.32 88888.00 2013-08-31 09:02:37.750 243 12364.73 135.60 54708.32 88888.00 2013-08-31 09:02:37.875 243 12364.70 135.60 54708.35 88888.00 2013-08-31 09:02:38.000 243 12364.67 135.55 54708.32 88888.00 2013-08-31 09:02:38.125 243 12364.62 135.50 54708.32 88888.00 2013-08-31 09:02:38.250 243 12364.58 135.45 54708.35 88888.00 2013-08-31 09:02:38.375 243 12364.52 135.43 54708.32 88888.00 2013-08-31 09:02:38.500 243 12364.42 135.35 54708.28 88888.00 2013-08-31 09:02:38.625 243 12364.35 135.35 54708.30 88888.00 2013-08-31 09:02:38.750 243 12364.30 135.38 54708.32 88888.00 2013-08-31 09:02:38.875 243 12364.23 135.30 54708.30 88888.00 2013-08-31 09:02:39.000 243 12364.17 135.28 54708.30 88888.00 2013-08-31 09:02:39.125 243 12364.10 135.25 54708.28 88888.00 2013-08-31 09:02:39.250 243 12364.02 135.28 54708.28 88888.00 2013-08-31 09:02:39.375 243 12363.90 135.22 54708.30 88888.00 2013-08-31 09:02:39.500 243 12363.77 135.20 54708.30 88888.00 2013-08-31 09:02:39.625 243 12363.70 135.20 54708.30 88888.00 2013-08-31 09:02:39.750 243 12363.67 135.20 54708.32 88888.00 2013-08-31 09:02:39.875 243 12363.65 135.20 54708.32 88888.00 2013-08-31 09:02:40.000 243 12363.58 135.18 54708.28 88888.00 2013-08-31 09:02:40.125 243 12363.48 135.12 54708.30 88888.00 2013-08-31 09:02:40.250 243 12363.38 135.05 54708.30 88888.00 2013-08-31 09:02:40.375 243 12363.35 135.00 54708.30 88888.00 2013-08-31 09:02:40.500 243 12363.30 134.95 54708.32 88888.00 2013-08-31 09:02:40.625 243 12363.33 134.90 54708.35 88888.00 2013-08-31 09:02:40.750 243 12363.33 134.82 54708.32 88888.00 2013-08-31 09:02:40.875 243 12363.23 134.75 54708.28 88888.00 2013-08-31 09:02:41.000 243 12363.12 134.70 54708.30 88888.00 2013-08-31 09:02:41.125 243 12363.05 134.65 54708.30 88888.00 2013-08-31 09:02:41.250 243 12362.98 134.57 54708.30 88888.00 2013-08-31 09:02:41.375 243 12362.92 134.50 54708.30 88888.00 2013-08-31 09:02:41.500 243 12362.88 134.45 54708.30 88888.00 2013-08-31 09:02:41.625 243 12362.90 134.40 54708.32 88888.00 2013-08-31 09:02:41.750 243 12362.83 134.32 54708.32 88888.00 2013-08-31 09:02:41.875 243 12362.67 134.25 54708.28 88888.00 2013-08-31 09:02:42.000 243 12362.60 134.15 54708.22 88888.00 2013-08-31 09:02:42.125 243 12362.60 134.10 54708.28 88888.00 2013-08-31 09:02:42.250 243 12362.60 134.07 54708.30 88888.00 2013-08-31 09:02:42.375 243 12362.60 134.00 54708.28 88888.00 2013-08-31 09:02:42.500 243 12362.50 133.97 54708.28 88888.00 2013-08-31 09:02:42.625 243 12362.42 133.97 54708.30 88888.00 2013-08-31 09:02:42.750 243 12362.38 133.95 54708.28 88888.00 2013-08-31 09:02:42.875 243 12362.33 133.93 54708.28 88888.00 2013-08-31 09:02:43.000 243 12362.25 133.88 54708.25 88888.00 2013-08-31 09:02:43.125 243 12362.15 133.82 54708.25 88888.00 2013-08-31 09:02:43.250 243 12362.10 133.80 54708.22 88888.00 2013-08-31 09:02:43.375 243 12362.02 133.78 54708.22 88888.00 2013-08-31 09:02:43.500 243 12361.92 133.72 54708.20 88888.00 2013-08-31 09:02:43.625 243 12361.77 133.68 54708.18 88888.00 2013-08-31 09:02:43.750 243 12361.70 133.72 54708.22 88888.00 2013-08-31 09:02:43.875 243 12361.67 133.75 54708.25 88888.00 2013-08-31 09:02:44.000 243 12361.55 133.75 54708.22 88888.00 2013-08-31 09:02:44.125 243 12361.50 133.75 54708.20 88888.00 2013-08-31 09:02:44.250 243 12361.45 133.72 54708.25 88888.00 2013-08-31 09:02:44.375 243 12361.38 133.70 54708.22 88888.00 2013-08-31 09:02:44.500 243 12361.23 133.65 54708.18 88888.00 2013-08-31 09:02:44.625 243 12361.12 133.62 54708.15 88888.00 2013-08-31 09:02:44.750 243 12361.08 133.65 54708.12 88888.00 2013-08-31 09:02:44.875 243 12361.00 133.60 54708.15 88888.00 2013-08-31 09:02:45.000 243 12361.02 133.62 54708.15 88888.00 2013-08-31 09:02:45.125 243 12361.10 133.62 54708.12 88888.00 2013-08-31 09:02:45.250 243 12360.98 133.60 54708.12 88888.00 2013-08-31 09:02:45.375 243 12360.88 133.60 54708.12 88888.00 2013-08-31 09:02:45.500 243 12360.80 133.57 54708.07 88888.00 2013-08-31 09:02:45.625 243 12360.77 133.57 54708.05 88888.00 2013-08-31 09:02:45.750 243 12360.75 133.53 54708.03 88888.00 2013-08-31 09:02:45.875 243 12360.70 133.53 54708.05 88888.00 2013-08-31 09:02:46.000 243 12360.62 133.53 54708.05 88888.00 2013-08-31 09:02:46.125 243 12360.52 133.53 54708.03 88888.00 2013-08-31 09:02:46.250 243 12360.40 133.47 54708.00 88888.00 2013-08-31 09:02:46.375 243 12360.33 133.47 54708.00 88888.00 2013-08-31 09:02:46.500 243 12360.33 133.55 54708.07 88888.00 2013-08-31 09:02:46.625 243 12360.15 133.40 54707.97 88888.00 2013-08-31 09:02:46.750 243 12360.05 133.35 54707.90 88888.00 2013-08-31 09:02:46.875 243 12360.02 133.38 54707.93 88888.00 2013-08-31 09:02:47.000 243 12359.92 133.38 54707.95 88888.00 2013-08-31 09:02:47.125 243 12359.83 133.32 54707.93 88888.00 2013-08-31 09:02:47.250 243 12359.73 133.22 54707.85 88888.00 2013-08-31 09:02:47.375 243 12359.67 133.22 54707.85 88888.00 2013-08-31 09:02:47.500 243 12359.67 133.25 54707.82 88888.00 2013-08-31 09:02:47.625 243 12359.55 133.20 54707.78 88888.00 2013-08-31 09:02:47.750 243 12359.50 133.18 54707.80 88888.00 2013-08-31 09:02:47.875 243 12359.48 133.22 54707.80 88888.00 2013-08-31 09:02:48.000 243 12359.45 133.20 54707.72 88888.00 2013-08-31 09:02:48.125 243 12359.45 133.20 54707.75 88888.00 2013-08-31 09:02:48.250 243 12359.45 133.18 54707.75 88888.00 2013-08-31 09:02:48.375 243 12359.48 133.20 54707.75 88888.00 2013-08-31 09:02:48.500 243 12359.38 133.10 54707.68 88888.00 2013-08-31 09:02:48.625 243 12359.33 133.07 54707.65 88888.00 2013-08-31 09:02:48.750 243 12359.30 133.10 54707.68 88888.00 2013-08-31 09:02:48.875 243 12359.27 133.07 54707.65 88888.00 2013-08-31 09:02:49.000 243 12359.15 133.00 54707.60 88888.00 2013-08-31 09:02:49.125 243 12359.15 133.00 54707.57 88888.00 2013-08-31 09:02:49.250 243 12359.10 132.95 54707.55 88888.00 2013-08-31 09:02:49.375 243 12359.20 132.97 54707.57 88888.00 2013-08-31 09:02:49.500 243 12359.20 132.95 54707.60 88888.00 2013-08-31 09:02:49.625 243 12359.20 132.95 54707.60 88888.00 2013-08-31 09:02:49.750 243 12359.25 132.93 54707.57 88888.00 2013-08-31 09:02:49.875 243 12359.15 132.85 54707.53 88888.00 2013-08-31 09:02:50.000 243 12359.00 132.78 54707.47 88888.00 2013-08-31 09:02:50.125 243 12358.98 132.72 54707.47 88888.00 2013-08-31 09:02:50.250 243 12358.98 132.70 54707.47 88888.00 2013-08-31 09:02:50.375 243 12358.95 132.72 54707.47 88888.00 2013-08-31 09:02:50.500 243 12358.90 132.70 54707.47 88888.00 2013-08-31 09:02:50.625 243 12358.83 132.62 54707.45 88888.00 2013-08-31 09:02:50.750 243 12358.77 132.55 54707.43 88888.00 2013-08-31 09:02:50.875 243 12358.75 132.55 54707.43 88888.00 2013-08-31 09:02:51.000 243 12358.73 132.55 54707.43 88888.00 2013-08-31 09:02:51.125 243 12358.67 132.47 54707.40 88888.00 2013-08-31 09:02:51.250 243 12358.60 132.43 54707.38 88888.00 2013-08-31 09:02:51.375 243 12358.58 132.45 54707.40 88888.00 2013-08-31 09:02:51.500 243 12358.52 132.43 54707.40 88888.00 2013-08-31 09:02:51.625 243 12358.50 132.40 54707.40 88888.00 2013-08-31 09:02:51.750 243 12358.42 132.40 54707.40 88888.00 2013-08-31 09:02:51.875 243 12358.33 132.38 54707.43 88888.00 2013-08-31 09:02:52.000 243 12358.33 132.32 54707.40 88888.00 2013-08-31 09:02:52.125 243 12358.27 132.30 54707.40 88888.00 2013-08-31 09:02:52.250 243 12358.23 132.32 54707.40 88888.00 2013-08-31 09:02:52.375 243 12358.12 132.30 54707.35 88888.00 2013-08-31 09:02:52.500 243 12358.08 132.25 54707.35 88888.00 2013-08-31 09:02:52.625 243 12358.10 132.25 54707.35 88888.00 2013-08-31 09:02:52.750 243 12358.02 132.28 54707.38 88888.00 2013-08-31 09:02:52.875 243 12357.92 132.30 54707.38 88888.00 2013-08-31 09:02:53.000 243 12357.92 132.30 54707.38 88888.00 2013-08-31 09:02:53.125 243 12357.92 132.25 54707.35 88888.00 2013-08-31 09:02:53.250 243 12357.77 132.18 54707.30 88888.00 2013-08-31 09:02:53.375 243 12357.70 132.15 54707.28 88888.00 2013-08-31 09:02:53.500 243 12357.65 132.15 54707.30 88888.00 2013-08-31 09:02:53.625 243 12357.65 132.12 54707.32 88888.00 2013-08-31 09:02:53.750 243 12357.62 132.07 54707.30 88888.00 2013-08-31 09:02:53.875 243 12357.60 132.03 54707.28 88888.00 2013-08-31 09:02:54.000 243 12357.60 131.97 54707.25 88888.00 2013-08-31 09:02:54.125 243 12357.58 131.95 54707.25 88888.00 2013-08-31 09:02:54.250 243 12357.55 131.88 54707.22 88888.00 2013-08-31 09:02:54.375 243 12357.58 131.90 54707.25 88888.00 2013-08-31 09:02:54.500 243 12357.55 131.88 54707.25 88888.00 2013-08-31 09:02:54.625 243 12357.55 131.85 54707.25 88888.00 2013-08-31 09:02:54.750 243 12357.52 131.80 54707.25 88888.00 2013-08-31 09:02:54.875 243 12357.55 131.82 54707.25 88888.00 2013-08-31 09:02:55.000 243 12357.52 131.80 54707.22 88888.00 2013-08-31 09:02:55.125 243 12357.50 131.80 54707.25 88888.00 2013-08-31 09:02:55.250 243 12357.50 131.82 54707.28 88888.00 2013-08-31 09:02:55.375 243 12357.52 131.85 54707.25 88888.00 2013-08-31 09:02:55.500 243 12357.48 131.82 54707.20 88888.00 2013-08-31 09:02:55.625 243 12357.38 131.80 54707.15 88888.00 2013-08-31 09:02:55.750 243 12357.25 131.78 54707.15 88888.00 2013-08-31 09:02:55.875 243 12357.20 131.85 54707.18 88888.00 2013-08-31 09:02:56.000 243 12357.15 131.82 54707.18 88888.00 2013-08-31 09:02:56.125 243 12357.12 131.85 54707.18 88888.00 2013-08-31 09:02:56.250 243 12357.05 131.82 54707.15 88888.00 2013-08-31 09:02:56.375 243 12357.00 131.88 54707.15 88888.00 2013-08-31 09:02:56.500 243 12356.88 131.90 54707.15 88888.00 2013-08-31 09:02:56.625 243 12356.83 131.93 54707.12 88888.00 2013-08-31 09:02:56.750 243 12356.80 131.93 54707.12 88888.00 2013-08-31 09:02:56.875 243 12356.73 131.90 54707.07 88888.00 2013-08-31 09:02:57.000 243 12356.70 131.90 54707.07 88888.00 2013-08-31 09:02:57.125 243 12356.58 131.97 54707.07 88888.00 2013-08-31 09:02:57.250 243 12356.50 131.95 54707.07 88888.00 2013-08-31 09:02:57.375 243 12356.48 131.97 54707.05 88888.00 2013-08-31 09:02:57.500 243 12356.33 131.95 54707.05 88888.00 2013-08-31 09:02:57.625 243 12356.23 131.97 54707.05 88888.00 2013-08-31 09:02:57.750 243 12356.27 132.00 54707.05 88888.00 2013-08-31 09:02:57.875 243 12356.30 132.00 54707.03 88888.00 2013-08-31 09:02:58.000 243 12356.15 131.97 54706.97 88888.00 2013-08-31 09:02:58.125 243 12356.02 131.95 54706.97 88888.00 2013-08-31 09:02:58.250 243 12355.98 131.93 54706.95 88888.00 2013-08-31 09:02:58.375 243 12355.92 131.95 54706.95 88888.00 2013-08-31 09:02:58.500 243 12355.90 131.93 54706.95 88888.00 2013-08-31 09:02:58.625 243 12355.85 131.90 54706.93 88888.00 2013-08-31 09:02:58.750 243 12355.83 131.93 54706.95 88888.00 2013-08-31 09:02:58.875 243 12355.73 131.95 54706.95 88888.00 2013-08-31 09:02:59.000 243 12355.65 131.93 54706.90 88888.00 2013-08-31 09:02:59.125 243 12355.62 131.88 54706.88 88888.00 2013-08-31 09:02:59.250 243 12355.50 131.88 54706.88 88888.00 2013-08-31 09:02:59.375 243 12355.40 131.88 54706.88 88888.00 2013-08-31 09:02:59.500 243 12355.27 131.85 54706.85 88888.00 2013-08-31 09:02:59.625 243 12355.23 131.88 54706.88 88888.00 2013-08-31 09:02:59.750 243 12355.17 131.93 54706.93 88888.00 2013-08-31 09:02:59.875 243 12355.08 131.88 54706.90 88888.00 2013-08-31 09:03:00.000 243 12355.00 131.85 54706.90 88888.00 2013-08-31 09:03:00.125 243 12354.85 131.80 54706.88 88888.00 2013-08-31 09:03:00.250 243 12354.70 131.78 54706.88 88888.00 2013-08-31 09:03:00.375 243 12354.62 131.82 54706.88 88888.00 2013-08-31 09:03:00.500 243 12354.58 131.85 54706.93 88888.00 2013-08-31 09:03:00.625 243 12354.45 131.80 54706.88 88888.00 2013-08-31 09:03:00.750 243 12354.38 131.78 54706.88 88888.00 2013-08-31 09:03:00.875 243 12354.38 131.75 54706.85 88888.00 2013-08-31 09:03:01.000 243 12354.38 131.75 54706.85 88888.00 2013-08-31 09:03:01.125 243 12354.27 131.78 54706.88 88888.00 2013-08-31 09:03:01.250 243 12354.10 131.75 54706.82 88888.00 2013-08-31 09:03:01.375 243 12354.05 131.75 54706.85 88888.00 2013-08-31 09:03:01.500 243 12353.92 131.78 54706.85 88888.00 2013-08-31 09:03:01.625 243 12353.85 131.75 54706.82 88888.00 2013-08-31 09:03:01.750 243 12353.77 131.78 54706.85 88888.00 2013-08-31 09:03:01.875 243 12353.67 131.80 54706.88 88888.00 2013-08-31 09:03:02.000 243 12353.58 131.78 54706.82 88888.00 2013-08-31 09:03:02.125 243 12353.52 131.78 54706.82 88888.00 2013-08-31 09:03:02.250 243 12353.45 131.75 54706.80 88888.00 2013-08-31 09:03:02.375 243 12353.35 131.75 54706.80 88888.00 2013-08-31 09:03:02.500 243 12353.33 131.75 54706.78 88888.00 2013-08-31 09:03:02.625 243 12353.25 131.75 54706.78 88888.00 2013-08-31 09:03:02.750 243 12353.15 131.78 54706.78 88888.00 2013-08-31 09:03:02.875 243 12353.10 131.78 54706.75 88888.00 2013-08-31 09:03:03.000 243 12353.23 131.95 54706.93 88888.00 2013-08-31 09:03:03.125 243 12353.10 131.97 54706.88 88888.00 2013-08-31 09:03:03.250 243 12352.80 131.85 54706.70 88888.00 2013-08-31 09:03:03.375 243 12352.70 131.88 54706.70 88888.00 2013-08-31 09:03:03.500 243 12352.67 131.90 54706.70 88888.00 2013-08-31 09:03:03.625 243 12352.60 131.95 54706.65 88888.00 2013-08-31 09:03:03.750 243 12352.52 131.97 54706.65 88888.00 2013-08-31 09:03:03.875 243 12352.45 132.00 54706.62 88888.00 2013-08-31 09:03:04.000 243 12352.38 132.03 54706.62 88888.00 2013-08-31 09:03:04.125 243 12352.30 132.03 54706.62 88888.00 2013-08-31 09:03:04.250 243 12352.23 132.05 54706.57 88888.00 2013-08-31 09:03:04.375 243 12352.15 132.10 54706.57 88888.00 2013-08-31 09:03:04.500 243 12352.10 132.12 54706.55 88888.00 2013-08-31 09:03:04.625 243 12352.10 132.15 54706.53 88888.00 2013-08-31 09:03:04.750 243 12352.02 132.18 54706.53 88888.00 2013-08-31 09:03:04.875 243 12351.98 132.18 54706.50 88888.00 2013-08-31 09:03:05.000 243 12351.98 132.18 54706.47 88888.00 2013-08-31 09:03:05.125 243 12351.98 132.20 54706.43 88888.00 2013-08-31 09:03:05.250 243 12351.95 132.15 54706.40 88888.00 2013-08-31 09:03:05.375 243 12351.95 132.15 54706.40 88888.00 2013-08-31 09:03:05.500 243 12351.95 132.18 54706.40 88888.00 2013-08-31 09:03:05.625 243 12351.92 132.18 54706.40 88888.00 2013-08-31 09:03:05.750 243 12351.88 132.20 54706.38 88888.00 2013-08-31 09:03:05.875 243 12351.80 132.12 54706.35 88888.00 2013-08-31 09:03:06.000 243 12351.77 132.12 54706.32 88888.00 2013-08-31 09:03:06.125 243 12351.75 132.12 54706.32 88888.00 2013-08-31 09:03:06.250 243 12351.65 132.07 54706.35 88888.00 2013-08-31 09:03:06.375 243 12351.65 132.05 54706.32 88888.00 2013-08-31 09:03:06.500 243 12351.67 132.05 54706.32 88888.00 2013-08-31 09:03:06.625 243 12351.70 132.03 54706.32 88888.00 2013-08-31 09:03:06.750 243 12351.73 132.00 54706.32 88888.00 2013-08-31 09:03:06.875 243 12351.58 131.95 54706.30 88888.00 2013-08-31 09:03:07.000 243 12351.48 131.93 54706.28 88888.00 2013-08-31 09:03:07.125 243 12351.35 131.85 54706.22 88888.00 2013-08-31 09:03:07.250 243 12351.25 131.85 54706.25 88888.00 2013-08-31 09:03:07.375 243 12351.25 131.85 54706.25 88888.00 2013-08-31 09:03:07.500 243 12351.23 131.80 54706.25 88888.00 2013-08-31 09:03:07.625 243 12351.20 131.78 54706.22 88888.00 2013-08-31 09:03:07.750 243 12351.17 131.80 54706.22 88888.00 2013-08-31 09:03:07.875 243 12351.15 131.78 54706.22 88888.00 2013-08-31 09:03:08.000 243 12351.10 131.75 54706.18 88888.00 2013-08-31 09:03:08.125 243 12351.02 131.78 54706.20 88888.00 2013-08-31 09:03:08.250 243 12350.95 131.75 54706.20 88888.00 2013-08-31 09:03:08.375 243 12350.90 131.80 54706.00 88888.00 2013-08-31 09:03:08.500 243 12350.85 131.82 54705.90 88888.00 2013-08-31 09:03:08.625 243 12350.77 131.82 54706.05 88888.00 2013-08-31 09:03:08.750 243 12350.73 131.80 54706.12 88888.00 2013-08-31 09:03:08.875 243 12350.75 131.80 54706.15 88888.00 2013-08-31 09:03:09.000 243 12350.70 131.85 54706.12 88888.00 2013-08-31 09:03:09.125 243 12350.62 131.88 54706.07 88888.00 2013-08-31 09:03:09.250 243 12350.58 131.88 54706.07 88888.00 2013-08-31 09:03:09.375 243 12350.52 131.88 54706.05 88888.00 2013-08-31 09:03:09.500 243 12350.48 131.90 54706.05 88888.00 2013-08-31 09:03:09.625 243 12350.40 131.93 54706.05 88888.00 2013-08-31 09:03:09.750 243 12350.33 132.00 54706.03 88888.00 2013-08-31 09:03:09.875 243 12350.30 132.00 54706.00 88888.00 2013-08-31 09:03:10.000 243 12350.27 132.05 54705.95 88888.00 2013-08-31 09:03:10.125 243 12350.25 132.03 54705.93 88888.00 2013-08-31 09:03:10.250 243 12350.17 132.00 54705.90 88888.00 2013-08-31 09:03:10.375 243 12350.08 132.00 54705.85 88888.00 2013-08-31 09:03:10.500 243 12350.10 132.05 54705.90 88888.00 2013-08-31 09:03:10.625 243 12350.08 132.07 54705.90 88888.00 2013-08-31 09:03:10.750 243 12350.00 132.07 54705.88 88888.00 2013-08-31 09:03:10.875 243 12349.90 132.07 54705.88 88888.00 2013-08-31 09:03:11.000 243 12349.88 132.07 54705.85 88888.00 2013-08-31 09:03:11.125 243 12349.92 132.10 54705.82 88888.00 2013-08-31 09:03:11.250 243 12349.88 132.10 54705.82 88888.00 2013-08-31 09:03:11.375 243 12349.83 132.07 54705.80 88888.00 2013-08-31 09:03:11.500 243 12349.85 132.05 54705.75 88888.00 2013-08-31 09:03:11.625 243 12349.77 132.05 54705.72 88888.00 2013-08-31 09:03:11.750 243 12349.75 132.05 54705.70 88888.00 2013-08-31 09:03:11.875 243 12349.77 132.05 54705.70 88888.00 2013-08-31 09:03:12.000 243 12349.80 132.03 54705.68 88888.00 2013-08-31 09:03:12.125 243 12349.83 131.97 54705.65 88888.00 2013-08-31 09:03:12.250 243 12349.83 131.95 54705.65 88888.00 2013-08-31 09:03:12.375 243 12349.90 131.93 54705.65 88888.00 2013-08-31 09:03:12.500 243 12349.92 131.93 54705.62 88888.00 2013-08-31 09:03:12.625 243 12349.83 131.90 54705.62 88888.00 2013-08-31 09:03:12.750 243 12349.85 131.88 54705.57 88888.00 2013-08-31 09:03:12.875 243 12349.88 131.82 54705.55 88888.00 2013-08-31 09:03:13.000 243 12349.90 131.82 54705.55 88888.00 2013-08-31 09:03:13.125 243 12349.88 131.85 54705.55 88888.00 2013-08-31 09:03:13.250 243 12349.83 131.80 54705.53 88888.00 2013-08-31 09:03:13.375 243 12349.80 131.82 54705.53 88888.00 2013-08-31 09:03:13.500 243 12349.83 131.85 54705.50 88888.00 2013-08-31 09:03:13.625 243 12349.80 131.85 54705.53 88888.00 2013-08-31 09:03:13.750 243 12349.77 131.82 54705.50 88888.00 2013-08-31 09:03:13.875 243 12349.83 131.85 54705.47 88888.00 2013-08-31 09:03:14.000 243 12349.88 131.88 54705.43 88888.00 2013-08-31 09:03:14.125 243 12349.83 131.88 54705.38 88888.00 2013-08-31 09:03:14.250 243 12349.77 131.88 54705.35 88888.00 2013-08-31 09:03:14.375 243 12349.80 131.95 54705.35 88888.00 2013-08-31 09:03:14.500 243 12349.77 131.95 54705.38 88888.00 2013-08-31 09:03:14.625 243 12349.77 131.95 54705.35 88888.00 2013-08-31 09:03:14.750 243 12349.75 131.95 54705.32 88888.00 2013-08-31 09:03:14.875 243 12349.75 131.95 54705.30 88888.00 2013-08-31 09:03:15.000 243 12349.77 131.93 54705.28 88888.00 2013-08-31 09:03:15.125 243 12349.75 131.93 54705.25 88888.00 2013-08-31 09:03:15.250 243 12349.70 131.93 54705.22 88888.00 2013-08-31 09:03:15.375 243 12349.73 131.95 54705.22 88888.00 2013-08-31 09:03:15.500 243 12349.75 131.97 54705.25 88888.00 2013-08-31 09:03:15.625 243 12349.70 132.00 54705.25 88888.00 2013-08-31 09:03:15.750 243 12349.65 132.00 54705.22 88888.00 2013-08-31 09:03:15.875 243 12349.62 132.03 54705.20 88888.00 2013-08-31 09:03:16.000 243 12349.58 132.00 54705.20 88888.00 2013-08-31 09:03:16.125 243 12349.48 132.00 54705.18 88888.00 2013-08-31 09:03:16.250 243 12349.33 132.03 54705.18 88888.00 2013-08-31 09:03:16.375 243 12349.20 132.00 54705.12 88888.00 2013-08-31 09:03:16.500 243 12349.17 132.00 54705.07 88888.00 2013-08-31 09:03:16.625 243 12349.12 132.03 54705.10 88888.00 2013-08-31 09:03:16.750 243 12349.15 132.05 54705.12 88888.00 2013-08-31 09:03:16.875 243 12349.12 132.10 54705.12 88888.00 2013-08-31 09:03:17.000 243 12349.08 132.10 54705.10 88888.00 2013-08-31 09:03:17.125 243 12348.98 132.10 54705.07 88888.00 2013-08-31 09:03:17.250 243 12348.90 132.12 54705.05 88888.00 2013-08-31 09:03:17.375 243 12348.85 132.18 54705.05 88888.00 2013-08-31 09:03:17.500 243 12348.77 132.20 54705.05 88888.00 2013-08-31 09:03:17.625 243 12348.70 132.25 54705.05 88888.00 2013-08-31 09:03:17.750 243 12348.62 132.25 54705.03 88888.00 2013-08-31 09:03:17.875 243 12348.58 132.28 54705.00 88888.00 2013-08-31 09:03:18.000 243 12348.50 132.30 54704.97 88888.00 2013-08-31 09:03:18.125 243 12348.45 132.38 54704.97 88888.00 2013-08-31 09:03:18.250 243 12348.38 132.43 54704.95 88888.00 2013-08-31 09:03:18.375 243 12348.35 132.50 54704.93 88888.00 2013-08-31 09:03:18.500 243 12348.35 132.55 54704.88 88888.00 2013-08-31 09:03:18.625 243 12348.33 132.60 54704.85 88888.00 2013-08-31 09:03:18.750 243 12348.33 132.65 54704.82 88888.00 2013-08-31 09:03:18.875 243 12348.33 132.68 54704.80 88888.00 2013-08-31 09:03:19.000 243 12348.25 132.75 54704.80 88888.00 2013-08-31 09:03:19.125 243 12348.15 132.80 54704.78 88888.00 2013-08-31 09:03:19.250 243 12348.12 132.82 54704.72 88888.00 2013-08-31 09:03:19.375 243 12348.12 132.88 54704.72 88888.00 2013-08-31 09:03:19.500 243 12348.12 132.90 54704.70 88888.00 2013-08-31 09:03:19.625 243 12348.05 132.93 54704.68 88888.00 2013-08-31 09:03:19.750 243 12348.00 133.00 54704.68 88888.00 2013-08-31 09:03:19.875 243 12348.00 133.07 54704.65 88888.00 2013-08-31 09:03:20.000 243 12347.98 133.10 54704.55 88888.00 2013-08-31 09:03:20.125 243 12347.98 133.10 54704.53 88888.00 2013-08-31 09:03:20.250 243 12347.95 133.15 54704.55 88888.00 2013-08-31 09:03:20.375 243 12348.00 133.22 54704.53 88888.00 2013-08-31 09:03:20.500 243 12348.00 133.30 54704.53 88888.00 2013-08-31 09:03:20.625 243 12348.00 133.35 54704.50 88888.00 2013-08-31 09:03:20.750 243 12347.98 133.40 54704.45 88888.00 2013-08-31 09:03:20.875 243 12347.95 133.45 54704.40 88888.00 2013-08-31 09:03:21.000 243 12347.98 133.47 54704.35 88888.00 2013-08-31 09:03:21.125 243 12348.02 133.50 54704.30 88888.00 2013-08-31 09:03:21.250 243 12348.00 133.55 54704.30 88888.00 2013-08-31 09:03:21.375 243 12348.05 133.57 54704.25 88888.00 2013-08-31 09:03:21.500 243 12348.10 133.57 54704.22 88888.00 2013-08-31 09:03:21.625 243 12348.15 133.57 54704.15 88888.00 2013-08-31 09:03:21.750 243 12348.20 133.60 54704.12 88888.00 2013-08-31 09:03:21.875 243 12348.30 133.62 54704.07 88888.00 2013-08-31 09:03:22.000 243 12348.40 133.65 54704.07 88888.00 2013-08-31 09:03:22.125 243 12348.48 133.65 54704.05 88888.00 2013-08-31 09:03:22.250 243 12348.50 133.65 54704.00 88888.00 2013-08-31 09:03:22.375 243 12348.60 133.68 54703.97 88888.00 2013-08-31 09:03:22.500 243 12348.73 133.65 54703.93 88888.00 2013-08-31 09:03:22.625 243 12348.77 133.62 54703.85 88888.00 2013-08-31 09:03:22.750 243 12348.77 133.62 54703.82 88888.00 2013-08-31 09:03:22.875 243 12348.80 133.65 54703.82 88888.00 2013-08-31 09:03:23.000 243 12348.88 133.65 54703.80 88888.00 2013-08-31 09:03:23.125 243 12349.00 133.65 54703.75 88888.00 2013-08-31 09:03:23.250 243 12349.02 133.60 54703.72 88888.00 2013-08-31 09:03:23.375 243 12349.00 133.57 54703.68 88888.00 2013-08-31 09:03:23.500 243 12348.95 133.57 54703.65 88888.00 2013-08-31 09:03:23.625 243 12349.00 133.55 54703.60 88888.00 2013-08-31 09:03:23.750 243 12349.05 133.55 54703.57 88888.00 2013-08-31 09:03:23.875 243 12349.12 133.57 54703.57 88888.00 2013-08-31 09:03:24.000 243 12349.20 133.55 54703.53 88888.00 2013-08-31 09:03:24.125 243 12349.17 133.53 54703.50 88888.00 2013-08-31 09:03:24.250 243 12349.23 133.53 54703.47 88888.00 2013-08-31 09:03:24.375 243 12349.25 133.53 54703.45 88888.00 2013-08-31 09:03:24.500 243 12349.27 133.53 54703.45 88888.00 2013-08-31 09:03:24.625 243 12349.27 133.55 54703.40 88888.00 2013-08-31 09:03:24.750 243 12349.27 133.55 54703.38 88888.00 2013-08-31 09:03:24.875 243 12349.27 133.57 54703.35 88888.00 2013-08-31 09:03:25.000 243 12349.30 133.57 54703.32 88888.00 2013-08-31 09:03:25.125 243 12349.38 133.60 54703.30 88888.00 2013-08-31 09:03:25.250 243 12349.38 133.60 54703.28 88888.00 2013-08-31 09:03:25.375 243 12349.40 133.60 54703.25 88888.00 2013-08-31 09:03:25.500 243 12349.38 133.60 54703.22 88888.00 2013-08-31 09:03:25.625 243 12349.40 133.62 54703.18 88888.00 2013-08-31 09:03:25.750 243 12349.45 133.65 54703.15 88888.00 2013-08-31 09:03:25.875 243 12349.52 133.68 54703.10 88888.00 2013-08-31 09:03:26.000 243 12349.55 133.68 54703.07 88888.00 2013-08-31 09:03:26.125 243 12349.60 133.68 54703.07 88888.00 2013-08-31 09:03:26.250 243 12349.67 133.72 54703.05 88888.00 2013-08-31 09:03:26.375 243 12349.75 133.78 54703.05 88888.00 2013-08-31 09:03:26.500 243 12349.92 133.75 54702.97 88888.00 2013-08-31 09:03:26.625 243 12349.92 133.72 54702.90 88888.00 2013-08-31 09:03:26.750 243 12349.95 133.75 54702.90 88888.00 2013-08-31 09:03:26.875 243 12350.05 133.72 54702.85 88888.00 2013-08-31 09:03:27.000 243 12350.17 133.70 54702.80 88888.00 2013-08-31 09:03:27.125 243 12350.27 133.72 54702.75 88888.00 2013-08-31 09:03:27.250 243 12350.35 133.72 54702.72 88888.00 2013-08-31 09:03:27.375 243 12350.42 133.70 54702.72 88888.00 2013-08-31 09:03:27.500 243 12350.45 133.68 54702.70 88888.00 2013-08-31 09:03:27.625 243 12350.50 133.68 54702.65 88888.00 2013-08-31 09:03:27.750 243 12350.58 133.70 54702.60 88888.00 2013-08-31 09:03:27.875 243 12350.67 133.68 54702.60 88888.00 2013-08-31 09:03:28.000 243 12350.65 133.65 54702.55 88888.00 2013-08-31 09:03:28.125 243 12350.65 133.68 54702.50 88888.00 2013-08-31 09:03:28.250 243 12350.65 133.68 54702.47 88888.00 2013-08-31 09:03:28.375 243 12350.73 133.70 54702.45 88888.00 2013-08-31 09:03:28.500 243 12350.73 133.72 54702.45 88888.00 2013-08-31 09:03:28.625 243 12350.73 133.72 54702.45 88888.00 2013-08-31 09:03:28.750 243 12350.75 133.75 54702.43 88888.00 2013-08-31 09:03:28.875 243 12350.77 133.75 54702.40 88888.00 2013-08-31 09:03:29.000 243 12350.75 133.70 54702.38 88888.00 2013-08-31 09:03:29.125 243 12350.70 133.72 54702.38 88888.00 2013-08-31 09:03:29.250 243 12350.75 133.72 54702.38 88888.00 2013-08-31 09:03:29.375 243 12350.77 133.72 54702.35 88888.00 2013-08-31 09:03:29.500 243 12350.73 133.75 54702.38 88888.00 2013-08-31 09:03:29.625 243 12350.65 133.78 54702.32 88888.00 2013-08-31 09:03:29.750 243 12350.60 133.78 54702.30 88888.00 2013-08-31 09:03:29.875 243 12350.60 133.82 54702.30 88888.00 2013-08-31 09:03:30.000 243 12350.58 133.85 54702.30 88888.00 2013-08-31 09:03:30.125 243 12350.55 133.88 54702.30 88888.00 2013-08-31 09:03:30.250 243 12350.55 133.90 54702.25 88888.00 2013-08-31 09:03:30.375 243 12350.60 133.95 54702.25 88888.00 2013-08-31 09:03:30.500 243 12350.55 133.97 54702.22 88888.00 2013-08-31 09:03:30.625 243 12350.55 134.03 54702.22 88888.00 2013-08-31 09:03:30.750 243 12350.55 134.05 54702.20 88888.00 2013-08-31 09:03:30.875 243 12350.48 134.10 54702.18 88888.00 2013-08-31 09:03:31.000 243 12350.50 134.18 54702.20 88888.00 2013-08-31 09:03:31.125 243 12350.48 134.18 54702.15 88888.00 2013-08-31 09:03:31.250 243 12350.52 134.25 54702.18 88888.00 2013-08-31 09:03:31.375 243 12350.58 134.35 54702.20 88888.00 2013-08-31 09:03:31.500 243 12350.48 134.32 54702.10 88888.00 2013-08-31 09:03:31.625 243 12350.48 134.30 54702.05 88888.00 2013-08-31 09:03:31.750 243 12350.52 134.35 54702.10 88888.00 2013-08-31 09:03:31.875 243 12350.52 134.38 54702.07 88888.00 2013-08-31 09:03:32.000 243 12350.50 134.40 54702.03 88888.00 2013-08-31 09:03:32.125 243 12350.48 134.43 54702.03 88888.00 2013-08-31 09:03:32.250 243 12350.48 134.45 54702.00 88888.00 2013-08-31 09:03:32.375 243 12350.48 134.47 54701.97 88888.00 2013-08-31 09:03:32.500 243 12350.50 134.47 54701.95 88888.00 2013-08-31 09:03:32.625 243 12350.55 134.50 54701.88 88888.00 2013-08-31 09:03:32.750 243 12350.60 134.50 54701.88 88888.00 2013-08-31 09:03:32.875 243 12350.55 134.50 54701.82 88888.00 2013-08-31 09:03:33.000 243 12350.58 134.55 54701.82 88888.00 2013-08-31 09:03:33.125 243 12350.67 134.60 54701.80 88888.00 2013-08-31 09:03:33.250 243 12350.75 134.60 54701.78 88888.00 2013-08-31 09:03:33.375 243 12350.83 134.60 54701.78 88888.00 2013-08-31 09:03:33.500 243 12350.88 134.62 54701.75 88888.00 2013-08-31 09:03:33.625 243 12350.92 134.65 54701.78 88888.00 2013-08-31 09:03:33.750 243 12351.00 134.68 54701.72 88888.00 2013-08-31 09:03:33.875 243 12351.08 134.68 54701.68 88888.00 2013-08-31 09:03:34.000 243 12351.15 134.68 54701.65 88888.00 2013-08-31 09:03:34.125 243 12351.15 134.72 54701.65 88888.00 2013-08-31 09:03:34.250 243 12351.23 134.75 54701.62 88888.00 2013-08-31 09:03:34.375 243 12351.33 134.78 54701.62 88888.00 2013-08-31 09:03:34.500 243 12351.45 134.80 54701.60 88888.00 2013-08-31 09:03:34.625 243 12351.45 134.78 54701.55 88888.00 2013-08-31 09:03:34.750 243 12351.52 134.78 54701.53 88888.00 2013-08-31 09:03:34.875 243 12351.58 134.82 54701.53 88888.00 2013-08-31 09:03:35.000 243 12351.58 134.85 54701.53 88888.00 2013-08-31 09:03:35.125 243 12351.58 134.88 54701.50 88888.00 2013-08-31 09:03:35.250 243 12351.52 134.90 54701.47 88888.00 2013-08-31 09:03:35.375 243 12351.58 134.93 54701.47 88888.00 2013-08-31 09:03:35.500 243 12351.65 134.95 54701.47 88888.00 2013-08-31 09:03:35.625 243 12351.75 134.95 54701.45 88888.00 2013-08-31 09:03:35.750 243 12351.83 134.97 54701.43 88888.00 2013-08-31 09:03:35.875 243 12351.75 135.00 54701.40 88888.00 2013-08-31 09:03:36.000 243 12351.70 135.03 54701.40 88888.00 2013-08-31 09:03:36.125 243 12351.70 135.05 54701.40 88888.00 2013-08-31 09:03:36.250 243 12351.75 135.05 54701.38 88888.00 2013-08-31 09:03:36.375 243 12351.85 135.10 54701.38 88888.00 2013-08-31 09:03:36.500 243 12351.95 135.10 54701.35 88888.00 2013-08-31 09:03:36.625 243 12352.00 135.10 54701.30 88888.00 2013-08-31 09:03:36.750 243 12352.02 135.10 54701.28 88888.00 2013-08-31 09:03:36.875 243 12352.05 135.07 54701.25 88888.00 2013-08-31 09:03:37.000 243 12352.05 135.07 54701.22 88888.00 2013-08-31 09:03:37.125 243 12352.02 135.07 54701.20 88888.00 2013-08-31 09:03:37.250 243 12352.08 135.10 54701.20 88888.00 2013-08-31 09:03:37.375 243 12352.12 135.15 54701.20 88888.00 2013-08-31 09:03:37.500 243 12352.15 135.18 54701.20 88888.00 2013-08-31 09:03:37.625 243 12352.23 135.18 54701.18 88888.00 2013-08-31 09:03:37.750 243 12352.27 135.18 54701.12 88888.00 2013-08-31 09:03:37.875 243 12352.30 135.18 54701.12 88888.00 2013-08-31 09:03:38.000 243 12352.35 135.20 54701.10 88888.00 2013-08-31 09:03:38.125 243 12352.42 135.18 54701.10 88888.00 2013-08-31 09:03:38.250 243 12352.38 135.18 54701.07 88888.00 2013-08-31 09:03:38.375 243 12352.40 135.22 54701.05 88888.00 2013-08-31 09:03:38.500 243 12352.40 135.28 54701.05 88888.00 2013-08-31 09:03:38.625 243 12352.45 135.28 54701.00 88888.00 2013-08-31 09:03:38.750 243 12352.50 135.28 54701.00 88888.00 2013-08-31 09:03:38.875 243 12352.52 135.30 54701.00 88888.00 2013-08-31 09:03:39.000 243 12352.52 135.30 54700.97 88888.00 2013-08-31 09:03:39.125 243 12352.50 135.30 54700.97 88888.00 2013-08-31 09:03:39.250 243 12352.50 135.35 54700.93 88888.00 2013-08-31 09:03:39.375 243 12352.52 135.38 54700.90 88888.00 2013-08-31 09:03:39.500 243 12352.55 135.38 54700.90 88888.00 2013-08-31 09:03:39.625 243 12352.52 135.43 54700.93 88888.00 2013-08-31 09:03:39.750 243 12352.48 135.40 54700.90 88888.00 2013-08-31 09:03:39.875 243 12352.42 135.38 54700.90 88888.00 2013-08-31 09:03:40.000 243 12352.42 135.35 54700.88 88888.00 2013-08-31 09:03:40.125 243 12352.42 135.38 54700.88 88888.00 2013-08-31 09:03:40.250 243 12352.38 135.38 54700.85 88888.00 2013-08-31 09:03:40.375 243 12352.40 135.40 54700.85 88888.00 2013-08-31 09:03:40.500 243 12352.42 135.38 54700.85 88888.00 2013-08-31 09:03:40.625 243 12352.45 135.38 54700.85 88888.00 2013-08-31 09:03:40.750 243 12352.48 135.35 54700.82 88888.00 2013-08-31 09:03:40.875 243 12352.58 135.38 54700.80 88888.00 2013-08-31 09:03:41.000 243 12352.55 135.35 54700.82 88888.00 2013-08-31 09:03:41.125 243 12352.55 135.35 54700.80 88888.00 2013-08-31 09:03:41.250 243 12352.58 135.32 54700.78 88888.00 2013-08-31 09:03:41.375 243 12352.58 135.30 54700.78 88888.00 2013-08-31 09:03:41.500 243 12352.58 135.30 54700.80 88888.00 2013-08-31 09:03:41.625 243 12352.58 135.30 54700.75 88888.00 2013-08-31 09:03:41.750 243 12352.52 135.28 54700.75 88888.00 2013-08-31 09:03:41.875 243 12352.50 135.25 54700.75 88888.00 2013-08-31 09:03:42.000 243 12352.48 135.25 54700.72 88888.00 2013-08-31 09:03:42.125 243 12352.45 135.20 54700.68 88888.00 2013-08-31 09:03:42.250 243 12352.40 135.12 54700.62 88888.00 2013-08-31 09:03:42.375 243 12352.42 135.12 54700.65 88888.00 2013-08-31 09:03:42.500 243 12352.42 135.15 54700.68 88888.00 2013-08-31 09:03:42.625 243 12352.45 135.12 54700.68 88888.00 2013-08-31 09:03:42.750 243 12352.50 135.12 54700.65 88888.00 2013-08-31 09:03:42.875 243 12352.50 135.07 54700.62 88888.00 2013-08-31 09:03:43.000 243 12352.48 135.00 54700.62 88888.00 2013-08-31 09:03:43.125 243 12352.45 134.95 54700.62 88888.00 2013-08-31 09:03:43.250 243 12352.40 134.90 54700.62 88888.00 2013-08-31 09:03:43.375 243 12352.40 134.88 54700.62 88888.00 2013-08-31 09:03:43.500 243 12352.40 134.82 54700.62 88888.00 2013-08-31 09:03:43.625 243 12352.40 134.78 54700.60 88888.00 2013-08-31 09:03:43.750 243 12352.42 134.72 54700.57 88888.00 2013-08-31 09:03:43.875 243 12352.40 134.70 54700.57 88888.00 2013-08-31 09:03:44.000 243 12352.38 134.68 54700.57 88888.00 2013-08-31 09:03:44.125 243 12352.38 134.62 54700.62 88888.00 2013-08-31 09:03:44.250 243 12352.35 134.55 54700.60 88888.00 2013-08-31 09:03:44.375 243 12352.35 134.53 54700.60 88888.00 2013-08-31 09:03:44.500 243 12352.27 134.50 54700.55 88888.00 2013-08-31 09:03:44.625 243 12352.23 134.47 54700.55 88888.00 2013-08-31 09:03:44.750 243 12352.17 134.45 54700.57 88888.00 2013-08-31 09:03:44.875 243 12352.15 134.43 54700.60 88888.00 2013-08-31 09:03:45.000 243 12352.10 134.40 54700.57 88888.00 2013-08-31 09:03:45.125 243 12352.10 134.40 54700.55 88888.00 2013-08-31 09:03:45.250 243 12352.12 134.38 54700.55 88888.00 2013-08-31 09:03:45.375 243 12352.10 134.38 54700.55 88888.00 2013-08-31 09:03:45.500 243 12352.05 134.38 54700.55 88888.00 2013-08-31 09:03:45.625 243 12352.00 134.35 54700.55 88888.00 2013-08-31 09:03:45.750 243 12351.98 134.35 54700.57 88888.00 2013-08-31 09:03:45.875 243 12351.92 134.32 54700.57 88888.00 2013-08-31 09:03:46.000 243 12351.90 134.32 54700.55 88888.00 2013-08-31 09:03:46.125 243 12351.77 134.32 54700.53 88888.00 2013-08-31 09:03:46.250 243 12351.62 134.28 54700.55 88888.00 2013-08-31 09:03:46.375 243 12351.62 134.28 54700.57 88888.00 2013-08-31 09:03:46.500 243 12351.58 134.25 54700.55 88888.00 2013-08-31 09:03:46.625 243 12351.48 134.22 54700.55 88888.00 2013-08-31 09:03:46.750 243 12351.35 134.20 54700.55 88888.00 2013-08-31 09:03:46.875 243 12351.35 134.18 54700.55 88888.00 2013-08-31 09:03:47.000 243 12351.30 134.12 54700.55 88888.00 2013-08-31 09:03:47.125 243 12351.25 134.15 54700.57 88888.00 2013-08-31 09:03:47.250 243 12351.17 134.12 54700.60 88888.00 2013-08-31 09:03:47.375 243 12351.15 134.10 54700.57 88888.00 2013-08-31 09:03:47.500 243 12351.17 134.05 54700.55 88888.00 2013-08-31 09:03:47.625 243 12351.17 134.07 54700.60 88888.00 2013-08-31 09:03:47.750 243 12351.08 134.07 54700.60 88888.00 2013-08-31 09:03:47.875 243 12350.95 134.03 54700.57 88888.00 2013-08-31 09:03:48.000 243 12350.92 134.00 54700.57 88888.00 2013-08-31 09:03:48.125 243 12350.90 134.00 54700.60 88888.00 2013-08-31 09:03:48.250 243 12350.88 133.95 54700.60 88888.00 2013-08-31 09:03:48.375 243 12350.85 133.95 54700.62 88888.00 2013-08-31 09:03:48.500 243 12350.77 133.95 54700.60 88888.00 2013-08-31 09:03:48.625 243 12350.73 133.93 54700.62 88888.00 2013-08-31 09:03:48.750 243 12350.65 133.90 54700.62 88888.00 2013-08-31 09:03:48.875 243 12350.65 133.88 54700.62 88888.00 2013-08-31 09:03:49.000 243 12350.60 133.85 54700.60 88888.00 2013-08-31 09:03:49.125 243 12350.55 133.82 54700.60 88888.00 2013-08-31 09:03:49.250 243 12350.42 133.82 54700.60 88888.00 2013-08-31 09:03:49.375 243 12350.45 133.82 54700.62 88888.00 2013-08-31 09:03:49.500 243 12350.40 133.82 54700.62 88888.00 2013-08-31 09:03:49.625 243 12350.40 133.80 54700.62 88888.00 2013-08-31 09:03:49.750 243 12350.35 133.75 54700.60 88888.00 2013-08-31 09:03:49.875 243 12350.27 133.70 54700.62 88888.00 2013-08-31 09:03:50.000 243 12350.23 133.68 54700.60 88888.00 2013-08-31 09:03:50.125 243 12350.27 133.65 54700.62 88888.00 2013-08-31 09:03:50.250 243 12350.23 133.62 54700.65 88888.00 2013-08-31 09:03:50.375 243 12350.10 133.62 54700.62 88888.00 2013-08-31 09:03:50.500 243 12350.02 133.60 54700.62 88888.00 2013-08-31 09:03:50.625 243 12349.90 133.60 54700.65 88888.00 2013-08-31 09:03:50.750 243 12349.80 133.60 54700.65 88888.00 2013-08-31 09:03:50.875 243 12349.70 133.57 54700.65 88888.00 2013-08-31 09:03:51.000 243 12349.67 133.55 54700.65 88888.00 2013-08-31 09:03:51.125 243 12349.60 133.53 54700.65 88888.00 2013-08-31 09:03:51.250 243 12349.50 133.50 54700.65 88888.00 2013-08-31 09:03:51.375 243 12349.52 133.50 54700.68 88888.00 2013-08-31 09:03:51.500 243 12349.55 133.50 54700.68 88888.00 2013-08-31 09:03:51.625 243 12349.50 133.50 54700.70 88888.00 2013-08-31 09:03:51.750 243 12349.45 133.50 54700.70 88888.00 2013-08-31 09:03:51.875 243 12349.40 133.47 54700.70 88888.00 2013-08-31 09:03:52.000 243 12349.38 133.45 54700.72 88888.00 2013-08-31 09:03:52.125 243 12349.35 133.40 54700.70 88888.00 2013-08-31 09:03:52.250 243 12349.30 133.40 54700.70 88888.00 2013-08-31 09:03:52.375 243 12349.17 133.40 54700.72 88888.00 2013-08-31 09:03:52.500 243 12349.08 133.40 54700.70 88888.00 2013-08-31 09:03:52.625 243 12349.02 133.35 54700.72 88888.00 2013-08-31 09:03:52.750 243 12349.00 133.32 54700.75 88888.00 2013-08-31 09:03:52.875 243 12348.92 133.30 54700.75 88888.00 2013-08-31 09:03:53.000 243 12348.88 133.25 54700.75 88888.00 2013-08-31 09:03:53.125 243 12348.85 133.22 54700.78 88888.00 2013-08-31 09:03:53.250 243 12348.80 133.20 54700.72 88888.00 2013-08-31 09:03:53.375 243 12348.75 133.18 54700.72 88888.00 2013-08-31 09:03:53.500 243 12348.65 133.18 54700.75 88888.00 2013-08-31 09:03:53.625 243 12348.60 133.15 54700.75 88888.00 2013-08-31 09:03:53.750 243 12348.62 133.12 54700.75 88888.00 2013-08-31 09:03:53.875 243 12348.60 133.07 54700.75 88888.00 2013-08-31 09:03:54.000 243 12348.55 133.05 54700.70 88888.00 2013-08-31 09:03:54.125 243 12348.50 133.07 54700.75 88888.00 2013-08-31 09:03:54.250 243 12348.45 133.05 54700.75 88888.00 2013-08-31 09:03:54.375 243 12348.35 133.05 54700.72 88888.00 2013-08-31 09:03:54.500 243 12348.35 133.03 54700.72 88888.00 2013-08-31 09:03:54.625 243 12348.30 132.97 54700.70 88888.00 2013-08-31 09:03:54.750 243 12348.25 132.95 54700.70 88888.00 2013-08-31 09:03:54.875 243 12348.20 132.95 54700.70 88888.00 2013-08-31 09:03:55.000 243 12348.12 132.90 54700.68 88888.00 2013-08-31 09:03:55.125 243 12348.08 132.90 54700.68 88888.00 2013-08-31 09:03:55.250 243 12348.00 132.90 54700.68 88888.00 2013-08-31 09:03:55.375 243 12347.98 132.90 54700.68 88888.00 2013-08-31 09:03:55.500 243 12347.92 132.90 54700.68 88888.00 2013-08-31 09:03:55.625 243 12347.90 132.88 54700.65 88888.00 2013-08-31 09:03:55.750 243 12347.95 132.88 54700.62 88888.00 2013-08-31 09:03:55.875 243 12347.90 132.85 54700.60 88888.00 2013-08-31 09:03:56.000 243 12347.85 132.85 54700.57 88888.00 2013-08-31 09:03:56.125 243 12347.80 132.85 54700.57 88888.00 2013-08-31 09:03:56.250 243 12347.73 132.85 54700.57 88888.00 2013-08-31 09:03:56.375 243 12347.70 132.82 54700.57 88888.00 2013-08-31 09:03:56.500 243 12347.60 132.80 54700.55 88888.00 2013-08-31 09:03:56.625 243 12347.58 132.78 54700.57 88888.00 2013-08-31 09:03:56.750 243 12347.55 132.75 54700.55 88888.00 2013-08-31 09:03:56.875 243 12347.48 132.72 54700.53 88888.00 2013-08-31 09:03:57.000 243 12347.40 132.68 54700.47 88888.00 2013-08-31 09:03:57.125 243 12347.38 132.65 54700.47 88888.00 2013-08-31 09:03:57.250 243 12347.40 132.65 54700.50 88888.00 2013-08-31 09:03:57.375 243 12347.38 132.62 54700.47 88888.00 2013-08-31 09:03:57.500 243 12347.40 132.60 54700.47 88888.00 2013-08-31 09:03:57.625 243 12347.38 132.57 54700.47 88888.00 2013-08-31 09:03:57.750 243 12347.38 132.50 54700.43 88888.00 2013-08-31 09:03:57.875 243 12347.38 132.45 54700.35 88888.00 2013-08-31 09:03:58.000 243 12347.30 132.40 54700.35 88888.00 2013-08-31 09:03:58.125 243 12347.23 132.40 54700.35 88888.00 2013-08-31 09:03:58.250 243 12347.10 132.32 54700.32 88888.00 2013-08-31 09:03:58.375 243 12347.10 132.30 54700.30 88888.00 2013-08-31 09:03:58.500 243 12347.15 132.32 54700.32 88888.00 2013-08-31 09:03:58.625 243 12347.20 132.30 54700.35 88888.00 2013-08-31 09:03:58.750 243 12347.23 132.28 54700.38 88888.00 2013-08-31 09:03:58.875 243 12347.15 132.15 54700.30 88888.00 2013-08-31 09:03:59.000 243 12347.10 132.05 54700.22 88888.00 2013-08-31 09:03:59.125 243 12347.05 132.00 54700.18 88888.00 2013-08-31 09:03:59.250 243 12346.98 131.97 54700.22 88888.00 2013-08-31 09:03:59.375 243 12346.95 131.97 54700.28 88888.00 2013-08-31 09:03:59.500 243 12346.92 131.97 54700.30 88888.00 2013-08-31 09:03:59.625 243 12346.90 131.90 54700.25 88888.00 2013-08-31 09:03:59.750 243 12346.85 131.85 54700.22 88888.00 2013-08-31 09:03:59.875 243 12346.75 131.75 54700.20 88888.00 2013-08-31 09:04:00.000 243 12346.67 131.68 54700.15 88888.00 2013-08-31 09:04:00.125 243 12346.73 131.70 54700.18 88888.00 2013-08-31 09:04:00.250 243 12346.80 131.65 54700.20 88888.00 2013-08-31 09:04:00.375 243 12346.85 131.62 54700.20 88888.00 2013-08-31 09:04:00.500 243 12346.80 131.60 54700.15 88888.00 2013-08-31 09:04:00.625 243 12346.75 131.53 54700.18 88888.00 2013-08-31 09:04:00.750 243 12346.62 131.47 54700.15 88888.00 2013-08-31 09:04:00.875 243 12346.60 131.43 54700.15 88888.00 2013-08-31 09:04:01.000 243 12346.58 131.35 54700.15 88888.00 2013-08-31 09:04:01.125 243 12346.52 131.30 54700.12 88888.00 2013-08-31 09:04:01.250 243 12346.45 131.22 54700.10 88888.00 2013-08-31 09:04:01.375 243 12346.35 131.20 54700.10 88888.00 2013-08-31 09:04:01.500 243 12346.27 131.15 54700.12 88888.00 2013-08-31 09:04:01.625 243 12346.17 131.07 54700.12 88888.00 2013-08-31 09:04:01.750 243 12346.08 131.03 54700.12 88888.00 2013-08-31 09:04:01.875 243 12346.05 131.00 54700.12 88888.00 2013-08-31 09:04:02.000 243 12346.02 130.97 54700.12 88888.00 2013-08-31 09:04:02.125 243 12345.95 130.95 54700.15 88888.00 2013-08-31 09:04:02.250 243 12345.85 130.85 54700.12 88888.00 2013-08-31 09:04:02.375 243 12345.77 130.78 54700.10 88888.00 2013-08-31 09:04:02.500 243 12345.70 130.75 54700.07 88888.00 2013-08-31 09:04:02.625 243 12345.65 130.72 54700.07 88888.00 2013-08-31 09:04:02.750 243 12345.60 130.65 54700.05 88888.00 2013-08-31 09:04:02.875 243 12345.55 130.60 54700.05 88888.00 2013-08-31 09:04:03.000 243 12345.45 130.57 54700.07 88888.00 2013-08-31 09:04:03.125 243 12345.35 130.57 54700.10 88888.00 2013-08-31 09:04:03.250 243 12345.25 130.50 54700.05 88888.00 2013-08-31 09:04:03.375 243 12345.17 130.45 54700.05 88888.00 2013-08-31 09:04:03.500 243 12345.12 130.40 54700.03 88888.00 2013-08-31 09:04:03.625 243 12345.08 130.35 54700.03 88888.00 2013-08-31 09:04:03.750 243 12345.05 130.32 54700.03 88888.00 2013-08-31 09:04:03.875 243 12345.05 130.30 54700.03 88888.00 2013-08-31 09:04:04.000 243 12344.98 130.22 54700.05 88888.00 2013-08-31 09:04:04.125 243 12344.85 130.18 54700.05 88888.00 2013-08-31 09:04:04.250 243 12344.77 130.07 54700.05 88888.00 2013-08-31 09:04:04.375 243 12344.73 130.03 54700.03 88888.00 2013-08-31 09:04:04.500 243 12344.70 129.95 54700.00 88888.00 2013-08-31 09:04:04.625 243 12344.65 129.88 54700.00 88888.00 2013-08-31 09:04:04.750 243 12344.65 129.85 54700.05 88888.00 2013-08-31 09:04:04.875 243 12344.65 129.82 54700.05 88888.00 2013-08-31 09:04:05.000 243 12344.60 129.78 54700.05 88888.00 2013-08-31 09:04:05.125 243 12344.55 129.72 54700.07 88888.00 2013-08-31 09:04:05.250 243 12344.40 129.62 54700.03 88888.00 2013-08-31 09:04:05.375 243 12344.30 129.55 54699.97 88888.00 2013-08-31 09:04:05.500 243 12344.23 129.53 54700.00 88888.00 2013-08-31 09:04:05.625 243 12344.15 129.50 54700.03 88888.00 2013-08-31 09:04:05.750 243 12344.05 129.43 54700.05 88888.00 2013-08-31 09:04:05.875 243 12343.98 129.40 54700.00 88888.00 2013-08-31 09:04:06.000 243 12343.95 129.32 54700.03 88888.00 2013-08-31 09:04:06.125 243 12343.80 129.30 54700.07 88888.00 2013-08-31 09:04:06.250 243 12343.65 129.25 54700.10 88888.00 2013-08-31 09:04:06.375 243 12343.60 129.22 54700.10 88888.00 2013-08-31 09:04:06.500 243 12343.58 129.20 54700.12 88888.00 2013-08-31 09:04:06.625 243 12343.48 129.15 54700.10 88888.00 2013-08-31 09:04:06.750 243 12343.40 129.10 54700.10 88888.00 2013-08-31 09:04:06.875 243 12343.35 129.05 54700.10 88888.00 2013-08-31 09:04:07.000 243 12343.27 129.05 54700.07 88888.00 2013-08-31 09:04:07.125 243 12343.20 129.03 54700.07 88888.00 2013-08-31 09:04:07.250 243 12343.15 129.00 54700.10 88888.00 2013-08-31 09:04:07.375 243 12343.10 129.00 54700.07 88888.00 2013-08-31 09:04:07.500 243 12343.00 128.97 54700.10 88888.00 2013-08-31 09:04:07.625 243 12342.95 128.93 54700.07 88888.00 2013-08-31 09:04:07.750 243 12342.85 128.90 54700.07 88888.00 2013-08-31 09:04:07.875 243 12342.70 128.85 54700.07 88888.00 2013-08-31 09:04:08.000 243 12342.60 128.80 54700.05 88888.00 2013-08-31 09:04:08.125 243 12342.62 128.78 54700.10 88888.00 2013-08-31 09:04:08.250 243 12342.60 128.72 54700.07 88888.00 2013-08-31 09:04:08.375 243 12342.55 128.70 54700.05 88888.00 2013-08-31 09:04:08.500 243 12342.48 128.68 54700.05 88888.00 2013-08-31 09:04:08.625 243 12342.40 128.62 54700.07 88888.00 2013-08-31 09:04:08.750 243 12342.33 128.57 54700.07 88888.00 2013-08-31 09:04:08.875 243 12342.23 128.53 54700.07 88888.00 2013-08-31 09:04:09.000 243 12342.17 128.50 54700.05 88888.00 2013-08-31 09:04:09.125 243 12342.15 128.45 54700.05 88888.00 2013-08-31 09:04:09.250 243 12342.10 128.40 54700.05 88888.00 2013-08-31 09:04:09.375 243 12342.02 128.35 54700.05 88888.00 2013-08-31 09:04:09.500 243 12342.00 128.30 54700.05 88888.00 2013-08-31 09:04:09.625 243 12341.95 128.32 54700.20 88888.00 2013-08-31 09:04:09.750 243 12341.88 128.30 54700.18 88888.00 2013-08-31 09:04:09.875 243 12341.73 128.15 54700.10 88888.00 2013-08-31 09:04:10.000 243 12341.60 128.05 54700.07 88888.00 2013-08-31 09:04:10.125 243 12341.60 128.03 54700.10 88888.00 2013-08-31 09:04:10.250 243 12341.58 127.97 54700.12 88888.00 2013-08-31 09:04:10.375 243 12341.52 127.92 54700.12 88888.00 2013-08-31 09:04:10.500 243 12341.40 127.85 54700.15 88888.00 2013-08-31 09:04:10.625 243 12341.40 127.75 54700.18 88888.00 2013-08-31 09:04:10.750 243 12341.40 127.65 54700.15 88888.00 2013-08-31 09:04:10.875 243 12341.35 127.58 54700.12 88888.00 2013-08-31 09:04:11.000 243 12341.35 127.47 54700.12 88888.00 2013-08-31 09:04:11.125 243 12341.38 127.42 54700.18 88888.00 2013-08-31 09:04:11.250 243 12341.30 127.33 54700.20 88888.00 2013-08-31 09:04:11.375 243 12341.20 127.20 54700.18 88888.00 2013-08-31 09:04:11.500 243 12341.10 127.12 54700.18 88888.00 2013-08-31 09:04:11.625 243 12341.10 127.05 54700.18 88888.00 2013-08-31 09:04:11.750 243 12341.05 126.95 54700.18 88888.00 2013-08-31 09:04:11.875 243 12341.00 126.88 54700.22 88888.00 2013-08-31 09:04:12.000 243 12341.00 126.75 54700.22 88888.00 2013-08-31 09:04:12.125 243 12340.95 126.67 54700.22 88888.00 2013-08-31 09:04:12.250 243 12340.90 126.58 54700.25 88888.00 2013-08-31 09:04:12.375 243 12340.88 126.50 54700.20 88888.00 2013-08-31 09:04:12.500 243 12340.77 126.40 54700.20 88888.00 2013-08-31 09:04:12.625 243 12340.62 126.33 54700.25 88888.00 2013-08-31 09:04:12.750 243 12340.58 126.28 54700.25 88888.00 2013-08-31 09:04:12.875 243 12340.58 126.17 54700.25 88888.00 2013-08-31 09:04:13.000 243 12340.58 126.05 54700.28 88888.00 2013-08-31 09:04:13.125 243 12340.58 126.05 54700.25 88888.00 2013-08-31 09:04:13.250 243 12340.50 125.95 54700.28 88888.00 2013-08-31 09:04:13.375 243 12340.40 125.88 54700.28 88888.00 2013-08-31 09:04:13.500 243 12340.38 125.83 54700.28 88888.00 2013-08-31 09:04:13.625 243 12340.30 125.78 54700.30 88888.00 2013-08-31 09:04:13.750 243 12340.20 125.72 54700.30 88888.00 2013-08-31 09:04:13.875 243 12340.08 125.67 54700.25 88888.00 2013-08-31 09:04:14.000 243 12340.10 125.62 54700.28 88888.00 2013-08-31 09:04:14.125 243 12340.10 125.58 54700.30 88888.00 2013-08-31 09:04:14.250 243 12340.02 125.53 54700.30 88888.00 2013-08-31 09:04:14.375 243 12339.98 125.53 54700.30 88888.00 2013-08-31 09:04:14.500 243 12339.92 125.47 54700.30 88888.00 2013-08-31 09:04:14.625 243 12339.83 125.38 54700.28 88888.00 2013-08-31 09:04:14.750 243 12339.75 125.33 54700.30 88888.00 2013-08-31 09:04:14.875 243 12339.75 125.28 54700.32 88888.00 2013-08-31 09:04:15.000 243 12339.70 125.22 54700.30 88888.00 2013-08-31 09:04:15.125 243 12339.60 125.20 54700.30 88888.00 2013-08-31 09:04:15.250 243 12339.52 125.15 54700.32 88888.00 2013-08-31 09:04:15.375 243 12339.52 125.10 54700.35 88888.00 2013-08-31 09:04:15.500 243 12339.48 125.03 54700.35 88888.00 2013-08-31 09:04:15.625 243 12339.45 124.95 54700.35 88888.00 2013-08-31 09:04:15.750 243 12339.40 124.90 54700.32 88888.00 2013-08-31 09:04:15.875 243 12339.33 124.85 54700.30 88888.00 2013-08-31 09:04:16.000 243 12339.33 124.83 54700.32 88888.00 2013-08-31 09:04:16.125 243 12339.23 124.80 54700.32 88888.00 2013-08-31 09:04:16.250 243 12339.15 124.75 54700.32 88888.00 2013-08-31 09:04:16.375 243 12339.10 124.72 54700.30 88888.00 2013-08-31 09:04:16.500 243 12339.02 124.67 54700.32 88888.00 2013-08-31 09:04:16.625 243 12339.05 124.67 54700.30 88888.00 2013-08-31 09:04:16.750 243 12339.02 124.62 54700.32 88888.00 2013-08-31 09:04:16.875 243 12339.00 124.58 54700.28 88888.00 2013-08-31 09:04:17.000 243 12338.95 124.50 54700.28 88888.00 2013-08-31 09:04:17.125 243 12338.88 124.47 54700.28 88888.00 2013-08-31 09:04:17.250 243 12338.77 124.42 54700.28 88888.00 2013-08-31 09:04:17.375 243 12338.75 124.40 54700.28 88888.00 2013-08-31 09:04:17.500 243 12338.70 124.40 54700.25 88888.00 2013-08-31 09:04:17.625 243 12338.73 124.38 54700.30 88888.00 2013-08-31 09:04:17.750 243 12338.62 124.33 54700.30 88888.00 2013-08-31 09:04:17.875 243 12338.50 124.30 54700.25 88888.00 2013-08-31 09:04:18.000 243 12338.42 124.25 54700.25 88888.00 2013-08-31 09:04:18.125 243 12338.42 124.22 54700.28 88888.00 2013-08-31 09:04:18.250 243 12338.42 124.20 54700.28 88888.00 2013-08-31 09:04:18.375 243 12338.38 124.20 54700.28 88888.00 2013-08-31 09:04:18.500 243 12338.30 124.17 54700.28 88888.00 2013-08-31 09:04:18.625 243 12338.30 124.15 54700.28 88888.00 2013-08-31 09:04:18.750 243 12338.33 124.12 54700.25 88888.00 2013-08-31 09:04:18.875 243 12338.38 124.10 54700.25 88888.00 2013-08-31 09:04:19.000 243 12338.40 124.08 54700.20 88888.00 2013-08-31 09:04:19.125 243 12338.40 124.00 54700.20 88888.00 2013-08-31 09:04:19.250 243 12338.35 123.95 54700.18 88888.00 2013-08-31 09:04:19.375 243 12338.30 123.95 54700.18 88888.00 2013-08-31 09:04:19.500 243 12338.27 123.90 54700.20 88888.00 2013-08-31 09:04:19.625 243 12338.25 123.85 54700.20 88888.00 2013-08-31 09:04:19.750 243 12338.20 123.83 54700.18 88888.00 2013-08-31 09:04:19.875 243 12338.20 123.78 54700.18 88888.00 2013-08-31 09:04:20.000 243 12338.20 123.75 54700.15 88888.00 2013-08-31 09:04:20.125 243 12338.17 123.67 54700.15 88888.00 2013-08-31 09:04:20.250 243 12338.17 123.62 54700.12 88888.00 2013-08-31 09:04:20.375 243 12338.20 123.67 54700.12 88888.00 2013-08-31 09:04:20.500 243 12338.15 123.65 54700.15 88888.00 2013-08-31 09:04:20.625 243 12338.10 123.65 54700.10 88888.00 2013-08-31 09:04:20.750 243 12338.05 123.65 54700.10 88888.00 2013-08-31 09:04:20.875 243 12337.95 123.62 54700.12 88888.00 2013-08-31 09:04:21.000 243 12337.92 123.60 54700.10 88888.00 2013-08-31 09:04:21.125 243 12337.85 123.60 54700.10 88888.00 2013-08-31 09:04:21.250 243 12337.83 123.60 54700.12 88888.00 2013-08-31 09:04:21.375 243 12337.88 123.65 54700.15 88888.00 2013-08-31 09:04:21.500 243 12337.77 123.65 54700.15 88888.00 2013-08-31 09:04:21.625 243 12337.73 123.62 54700.12 88888.00 2013-08-31 09:04:21.750 243 12337.75 123.62 54700.12 88888.00 2013-08-31 09:04:21.875 243 12337.70 123.62 54700.10 88888.00 2013-08-31 09:04:22.000 243 12337.55 123.62 54700.05 88888.00 2013-08-31 09:04:22.125 243 12337.48 123.62 54700.07 88888.00 2013-08-31 09:04:22.250 243 12337.40 123.62 54700.10 88888.00 2013-08-31 09:04:22.375 243 12337.38 123.62 54700.07 88888.00 2013-08-31 09:04:22.500 243 12337.35 123.65 54700.07 88888.00 2013-08-31 09:04:22.625 243 12337.33 123.67 54700.05 88888.00 2013-08-31 09:04:22.750 243 12337.33 123.70 54700.05 88888.00 2013-08-31 09:04:22.875 243 12337.33 123.70 54700.03 88888.00 2013-08-31 09:04:23.000 243 12337.27 123.67 54700.00 88888.00 2013-08-31 09:04:23.125 243 12337.20 123.67 54700.00 88888.00 2013-08-31 09:04:23.250 243 12337.12 123.67 54699.97 88888.00 2013-08-31 09:04:23.375 243 12337.17 123.67 54699.97 88888.00 2013-08-31 09:04:23.500 243 12337.23 123.67 54700.00 88888.00 2013-08-31 09:04:23.625 243 12337.25 123.67 54700.00 88888.00 2013-08-31 09:04:23.750 243 12337.23 123.67 54699.97 88888.00 2013-08-31 09:04:23.875 243 12337.33 123.62 54699.97 88888.00 2013-08-31 09:04:24.000 243 12337.35 123.58 54699.93 88888.00 2013-08-31 09:04:24.125 243 12337.33 123.58 54699.90 88888.00 2013-08-31 09:04:24.250 243 12337.25 123.60 54699.93 88888.00 2013-08-31 09:04:24.375 243 12337.30 123.65 54699.93 88888.00 2013-08-31 09:04:24.500 243 12337.35 123.62 54699.90 88888.00 2013-08-31 09:04:24.625 243 12337.40 123.62 54699.85 88888.00 2013-08-31 09:04:24.750 243 12337.40 123.62 54699.85 88888.00 2013-08-31 09:04:24.875 243 12337.40 123.62 54699.82 88888.00 2013-08-31 09:04:25.000 243 12337.48 123.62 54699.85 88888.00 2013-08-31 09:04:25.125 243 12337.48 123.58 54699.78 88888.00 2013-08-31 09:04:25.250 243 12337.52 123.55 54699.72 88888.00 2013-08-31 09:04:25.375 243 12337.60 123.58 54699.72 88888.00 2013-08-31 09:04:25.500 243 12337.58 123.60 54699.75 88888.00 2013-08-31 09:04:25.625 243 12337.62 123.62 54699.72 88888.00 2013-08-31 09:04:25.750 243 12337.67 123.65 54699.70 88888.00 2013-08-31 09:04:25.875 243 12337.60 123.62 54699.68 88888.00 2013-08-31 09:04:26.000 243 12337.55 123.62 54699.68 88888.00 2013-08-31 09:04:26.125 243 12337.60 123.67 54699.68 88888.00 2013-08-31 09:04:26.250 243 12337.60 123.67 54699.68 88888.00 2013-08-31 09:04:26.375 243 12337.58 123.67 54699.62 88888.00 2013-08-31 09:04:26.500 243 12337.58 123.70 54699.62 88888.00 2013-08-31 09:04:26.625 243 12337.58 123.78 54699.65 88888.00 2013-08-31 09:04:26.750 243 12337.58 123.80 54699.60 88888.00 2013-08-31 09:04:26.875 243 12337.50 123.83 54699.57 88888.00 2013-08-31 09:04:27.000 243 12337.48 123.83 54699.57 88888.00 2013-08-31 09:04:27.125 243 12337.58 123.85 54699.55 88888.00 2013-08-31 09:04:27.250 243 12337.62 123.85 54699.53 88888.00 2013-08-31 09:04:27.375 243 12337.60 123.90 54699.50 88888.00 2013-08-31 09:04:27.500 243 12337.60 123.92 54699.50 88888.00 2013-08-31 09:04:27.625 243 12337.60 123.92 54699.47 88888.00 2013-08-31 09:04:27.750 243 12337.60 123.95 54699.45 88888.00 2013-08-31 09:04:27.875 243 12337.58 123.95 54699.45 88888.00 2013-08-31 09:04:28.000 243 12337.55 123.97 54699.45 88888.00 2013-08-31 09:04:28.125 243 12337.52 124.00 54699.45 88888.00 2013-08-31 09:04:28.250 243 12337.50 123.97 54699.40 88888.00 2013-08-31 09:04:28.375 243 12337.50 124.00 54699.38 88888.00 2013-08-31 09:04:28.500 243 12337.50 124.03 54699.32 88888.00 2013-08-31 09:04:28.625 243 12337.48 124.03 54699.32 88888.00 2013-08-31 09:04:28.750 243 12337.45 124.05 54699.38 88888.00 2013-08-31 09:04:28.875 243 12337.48 124.08 54699.38 88888.00 2013-08-31 09:04:29.000 243 12337.50 124.08 54699.35 88888.00 2013-08-31 09:04:29.125 243 12337.45 124.12 54699.30 88888.00 2013-08-31 09:04:29.250 243 12337.42 124.12 54699.30 88888.00 2013-08-31 09:04:29.375 243 12337.45 124.17 54699.30 88888.00 2013-08-31 09:04:29.500 243 12337.50 124.15 54699.30 88888.00 2013-08-31 09:04:29.625 243 12337.48 124.17 54699.30 88888.00 2013-08-31 09:04:29.750 243 12337.45 124.22 54699.28 88888.00 2013-08-31 09:04:29.875 243 12337.40 124.25 54699.25 88888.00 2013-08-31 09:04:30.000 243 12337.40 124.25 54699.25 88888.00 2013-08-31 09:04:30.125 243 12337.40 124.28 54699.22 88888.00 2013-08-31 09:04:30.250 243 12337.38 124.25 54699.20 88888.00 2013-08-31 09:04:30.375 243 12337.35 124.28 54699.18 88888.00 2013-08-31 09:04:30.500 243 12337.38 124.33 54699.18 88888.00 2013-08-31 09:04:30.625 243 12337.38 124.33 54699.18 88888.00 2013-08-31 09:04:30.750 243 12337.33 124.35 54699.18 88888.00 2013-08-31 09:04:30.875 243 12337.27 124.33 54699.18 88888.00 2013-08-31 09:04:31.000 243 12337.27 124.33 54699.15 88888.00 2013-08-31 09:04:31.125 243 12337.27 124.30 54699.12 88888.00 2013-08-31 09:04:31.250 243 12337.30 124.28 54699.10 88888.00 2013-08-31 09:04:31.375 243 12337.30 124.28 54699.07 88888.00 2013-08-31 09:04:31.500 243 12337.33 124.28 54699.07 88888.00 2013-08-31 09:04:31.625 243 12337.30 124.25 54699.05 88888.00 2013-08-31 09:04:31.750 243 12337.27 124.22 54699.03 88888.00 2013-08-31 09:04:31.875 243 12337.30 124.25 54699.03 88888.00 2013-08-31 09:04:32.000 243 12337.27 124.22 54699.03 88888.00 2013-08-31 09:04:32.125 243 12337.35 124.20 54699.00 88888.00 2013-08-31 09:04:32.250 243 12337.42 124.17 54699.00 88888.00 2013-08-31 09:04:32.375 243 12337.45 124.17 54698.97 88888.00 2013-08-31 09:04:32.500 243 12337.48 124.20 54699.00 88888.00 2013-08-31 09:04:32.625 243 12337.50 124.17 54699.00 88888.00 2013-08-31 09:04:32.750 243 12337.55 124.12 54698.97 88888.00 2013-08-31 09:04:32.875 243 12337.60 124.10 54698.93 88888.00 2013-08-31 09:04:33.000 243 12337.60 124.08 54698.93 88888.00 2013-08-31 09:04:33.125 243 12337.62 124.05 54698.93 88888.00 2013-08-31 09:04:33.250 243 12337.62 124.05 54698.95 88888.00 2013-08-31 09:04:33.375 243 12337.65 124.05 54698.90 88888.00 2013-08-31 09:04:33.500 243 12337.62 124.03 54698.90 88888.00 2013-08-31 09:04:33.625 243 12337.58 124.05 54698.88 88888.00 2013-08-31 09:04:33.750 243 12337.60 124.05 54698.88 88888.00 2013-08-31 09:04:33.875 243 12337.60 124.05 54698.88 88888.00 2013-08-31 09:04:34.000 243 12337.62 124.03 54698.85 88888.00 2013-08-31 09:04:34.125 243 12337.65 124.05 54698.85 88888.00 2013-08-31 09:04:34.250 243 12337.62 124.05 54698.82 88888.00 2013-08-31 09:04:34.375 243 12337.62 124.03 54698.80 88888.00 2013-08-31 09:04:34.500 243 12337.65 124.05 54698.82 88888.00 2013-08-31 09:04:34.625 243 12337.73 124.10 54698.82 88888.00 2013-08-31 09:04:34.750 243 12337.70 124.10 54698.82 88888.00 2013-08-31 09:04:34.875 243 12337.70 124.08 54698.82 88888.00 2013-08-31 09:04:35.000 243 12337.65 124.08 54698.82 88888.00 2013-08-31 09:04:35.125 243 12337.62 124.08 54698.80 88888.00 2013-08-31 09:04:35.250 243 12337.60 124.08 54698.80 88888.00 2013-08-31 09:04:35.375 243 12337.55 124.08 54698.75 88888.00 2013-08-31 09:04:35.500 243 12337.50 124.10 54698.78 88888.00 2013-08-31 09:04:35.625 243 12337.55 124.12 54698.80 88888.00 2013-08-31 09:04:35.750 243 12337.60 124.15 54698.75 88888.00 2013-08-31 09:04:35.875 243 12337.58 124.12 54698.75 88888.00 2013-08-31 09:04:36.000 243 12337.55 124.10 54698.72 88888.00 2013-08-31 09:04:36.125 243 12337.55 124.12 54698.75 88888.00 2013-08-31 09:04:36.250 243 12337.48 124.15 54698.75 88888.00 2013-08-31 09:04:36.375 243 12337.52 124.17 54698.75 88888.00 2013-08-31 09:04:36.500 243 12337.50 124.15 54698.75 88888.00 2013-08-31 09:04:36.625 243 12337.48 124.17 54698.70 88888.00 2013-08-31 09:04:36.750 243 12337.45 124.17 54698.70 88888.00 2013-08-31 09:04:36.875 243 12337.45 124.15 54698.70 88888.00 2013-08-31 09:04:37.000 243 12337.48 124.15 54698.70 88888.00 2013-08-31 09:04:37.125 243 12337.45 124.15 54698.72 88888.00 2013-08-31 09:04:37.250 243 12337.40 124.17 54698.72 88888.00 2013-08-31 09:04:37.375 243 12337.35 124.20 54698.70 88888.00 2013-08-31 09:04:37.500 243 12337.25 124.20 54698.72 88888.00 2013-08-31 09:04:37.625 243 12337.27 124.20 54698.75 88888.00 2013-08-31 09:04:37.750 243 12337.27 124.22 54698.78 88888.00 2013-08-31 09:04:37.875 243 12337.35 124.22 54698.75 88888.00 2013-08-31 09:04:38.000 243 12337.30 124.20 54698.70 88888.00 2013-08-31 09:04:38.125 243 12337.27 124.20 54698.70 88888.00 2013-08-31 09:04:38.250 243 12337.27 124.20 54698.75 88888.00 2013-08-31 09:04:38.375 243 12337.30 124.22 54698.72 88888.00 2013-08-31 09:04:38.500 243 12337.35 124.20 54698.70 88888.00 2013-08-31 09:04:38.625 243 12337.35 124.25 54698.72 88888.00 2013-08-31 09:04:38.750 243 12337.33 124.28 54698.70 88888.00 2013-08-31 09:04:38.875 243 12337.27 124.25 54698.70 88888.00 2013-08-31 09:04:39.000 243 12337.30 124.22 54698.68 88888.00 2013-08-31 09:04:39.125 243 12337.38 124.25 54698.68 88888.00 2013-08-31 09:04:39.250 243 12337.40 124.28 54698.70 88888.00 2013-08-31 09:04:39.375 243 12337.45 124.30 54698.75 88888.00 2013-08-31 09:04:39.500 243 12337.40 124.30 54698.72 88888.00 2013-08-31 09:04:39.625 243 12337.35 124.28 54698.72 88888.00 2013-08-31 09:04:39.750 243 12337.40 124.33 54698.72 88888.00 2013-08-31 09:04:39.875 243 12337.40 124.35 54698.72 88888.00 2013-08-31 09:04:40.000 243 12337.48 124.35 54698.70 88888.00 2013-08-31 09:04:40.125 243 12337.48 124.40 54698.70 88888.00 2013-08-31 09:04:40.250 243 12337.42 124.40 54698.70 88888.00 2013-08-31 09:04:40.375 243 12337.45 124.42 54698.72 88888.00 2013-08-31 09:04:40.500 243 12337.45 124.47 54698.78 88888.00 2013-08-31 09:04:40.625 243 12337.45 124.45 54698.78 88888.00 2013-08-31 09:04:40.750 243 12337.40 124.45 54698.78 88888.00 2013-08-31 09:04:40.875 243 12337.45 124.47 54698.80 88888.00 2013-08-31 09:04:41.000 243 12337.45 124.50 54698.80 88888.00 2013-08-31 09:04:41.125 243 12337.45 124.50 54698.80 88888.00 2013-08-31 09:04:41.250 243 12337.48 124.50 54698.82 88888.00 2013-08-31 09:04:41.375 243 12337.55 124.55 54698.80 88888.00 2013-08-31 09:04:41.500 243 12337.48 124.53 54698.78 88888.00 2013-08-31 09:04:41.625 243 12337.40 124.50 54698.75 88888.00 2013-08-31 09:04:41.750 243 12337.38 124.53 54698.75 88888.00 2013-08-31 09:04:41.875 243 12337.38 124.53 54698.80 88888.00 2013-08-31 09:04:42.000 243 12337.40 124.53 54698.80 88888.00 2013-08-31 09:04:42.125 243 12337.42 124.50 54698.78 88888.00 2013-08-31 09:04:42.250 243 12337.30 124.47 54698.78 88888.00 2013-08-31 09:04:42.375 243 12337.25 124.50 54698.78 88888.00 2013-08-31 09:04:42.500 243 12337.30 124.50 54698.80 88888.00 2013-08-31 09:04:42.625 243 12337.30 124.47 54698.80 88888.00 2013-08-31 09:04:42.750 243 12337.30 124.50 54698.85 88888.00 2013-08-31 09:04:42.875 243 12337.35 124.50 54698.88 88888.00 2013-08-31 09:04:43.000 243 12337.38 124.50 54698.88 88888.00 2013-08-31 09:04:43.125 243 12337.33 124.50 54698.93 88888.00 2013-08-31 09:04:43.250 243 12337.25 124.50 54698.90 88888.00 2013-08-31 09:04:43.375 243 12337.27 124.47 54698.93 88888.00 2013-08-31 09:04:43.500 243 12337.27 124.50 54698.95 88888.00 2013-08-31 09:04:43.625 243 12337.23 124.50 54698.95 88888.00 2013-08-31 09:04:43.750 243 12337.20 124.50 54698.93 88888.00 2013-08-31 09:04:43.875 243 12337.17 124.53 54698.93 88888.00 2013-08-31 09:04:44.000 243 12337.15 124.53 54698.93 88888.00 2013-08-31 09:04:44.125 243 12337.15 124.53 54698.93 88888.00 2013-08-31 09:04:44.250 243 12337.10 124.50 54698.95 88888.00 2013-08-31 09:04:44.375 243 12337.05 124.50 54698.95 88888.00 2013-08-31 09:04:44.500 243 12336.98 124.55 54699.03 88888.00 2013-08-31 09:04:44.625 243 12336.92 124.58 54699.05 88888.00 2013-08-31 09:04:44.750 243 12336.92 124.55 54699.05 88888.00 2013-08-31 09:04:44.875 243 12336.95 124.53 54699.05 88888.00 2013-08-31 09:04:45.000 243 12336.95 124.55 54699.07 88888.00 2013-08-31 09:04:45.125 243 12336.92 124.55 54699.07 88888.00 2013-08-31 09:04:45.250 243 12336.90 124.53 54699.10 88888.00 2013-08-31 09:04:45.375 243 12336.88 124.50 54699.07 88888.00 2013-08-31 09:04:45.500 243 12336.92 124.53 54699.07 88888.00 2013-08-31 09:04:45.625 243 12336.92 124.53 54699.10 88888.00 2013-08-31 09:04:45.750 243 12336.90 124.50 54699.10 88888.00 2013-08-31 09:04:45.875 243 12336.92 124.50 54699.10 88888.00 2013-08-31 09:04:46.000 243 12337.00 124.50 54699.12 88888.00 2013-08-31 09:04:46.125 243 12336.98 124.50 54699.15 88888.00 2013-08-31 09:04:46.250 243 12336.90 124.47 54699.18 88888.00 2013-08-31 09:04:46.375 243 12336.92 124.50 54699.18 88888.00 2013-08-31 09:04:46.500 243 12336.92 124.47 54699.15 88888.00 2013-08-31 09:04:46.625 243 12336.88 124.45 54699.15 88888.00 2013-08-31 09:04:46.750 243 12336.88 124.45 54699.18 88888.00 2013-08-31 09:04:46.875 243 12336.88 124.45 54699.18 88888.00 2013-08-31 09:04:47.000 243 12336.85 124.47 54699.22 88888.00 2013-08-31 09:04:47.125 243 12336.83 124.47 54699.22 88888.00 2013-08-31 09:04:47.250 243 12336.73 124.45 54699.22 88888.00 2013-08-31 09:04:47.375 243 12336.70 124.50 54699.28 88888.00 2013-08-31 09:04:47.500 243 12336.67 124.55 54699.30 88888.00 2013-08-31 09:04:47.625 243 12336.73 124.55 54699.28 88888.00 2013-08-31 09:04:47.750 243 12336.70 124.53 54699.28 88888.00 2013-08-31 09:04:47.875 243 12336.65 124.58 54699.28 88888.00 2013-08-31 09:04:48.000 243 12336.58 124.58 54699.28 88888.00 2013-08-31 09:04:48.125 243 12336.50 124.62 54699.30 88888.00 2013-08-31 09:04:48.250 243 12336.50 124.67 54699.32 88888.00 2013-08-31 09:04:48.375 243 12336.55 124.72 54699.32 88888.00 2013-08-31 09:04:48.500 243 12336.58 124.72 54699.32 88888.00 2013-08-31 09:04:48.625 243 12336.52 124.78 54699.30 88888.00 2013-08-31 09:04:48.750 243 12336.50 124.80 54699.30 88888.00 2013-08-31 09:04:48.875 243 12336.48 124.85 54699.30 88888.00 2013-08-31 09:04:49.000 243 12336.45 124.88 54699.30 88888.00 2013-08-31 09:04:49.125 243 12336.35 124.88 54699.32 88888.00 2013-08-31 09:04:49.250 243 12336.35 124.90 54699.32 88888.00 2013-08-31 09:04:49.375 243 12336.38 124.90 54699.30 88888.00 2013-08-31 09:04:49.500 243 12336.38 124.90 54699.32 88888.00 2013-08-31 09:04:49.625 243 12336.33 124.85 54699.28 88888.00 2013-08-31 09:04:49.750 243 12336.33 124.88 54699.30 88888.00 2013-08-31 09:04:49.875 243 12336.40 124.95 54699.35 88888.00 2013-08-31 09:04:50.000 243 12336.33 124.97 54699.35 88888.00 2013-08-31 09:04:50.125 243 12336.25 124.97 54699.32 88888.00 2013-08-31 09:04:50.250 243 12336.23 124.95 54699.32 88888.00 2013-08-31 09:04:50.375 243 12336.30 124.95 54699.32 88888.00 2013-08-31 09:04:50.500 243 12336.27 124.97 54699.32 88888.00 2013-08-31 09:04:50.625 243 12336.27 124.95 54699.30 88888.00 2013-08-31 09:04:50.750 243 12336.27 124.95 54699.28 88888.00 2013-08-31 09:04:50.875 243 12336.23 124.97 54699.30 88888.00 2013-08-31 09:04:51.000 243 12336.17 124.97 54699.32 88888.00 2013-08-31 09:04:51.125 243 12336.20 125.00 54699.32 88888.00 2013-08-31 09:04:51.250 243 12336.23 124.97 54699.32 88888.00 2013-08-31 09:04:51.375 243 12336.30 125.03 54699.35 88888.00 2013-08-31 09:04:51.500 243 12336.27 125.00 54699.32 88888.00 2013-08-31 09:04:51.625 243 12336.23 124.97 54699.30 88888.00 2013-08-31 09:04:51.750 243 12336.23 124.95 54699.30 88888.00 2013-08-31 09:04:51.875 243 12336.27 124.95 54699.28 88888.00 2013-08-31 09:04:52.000 243 12336.23 124.95 54699.28 88888.00 2013-08-31 09:04:52.125 243 12336.20 124.95 54699.32 88888.00 2013-08-31 09:04:52.250 243 12336.27 124.90 54699.30 88888.00 2013-08-31 09:04:52.375 243 12336.35 124.90 54699.28 88888.00 2013-08-31 09:04:52.500 243 12336.27 124.88 54699.30 88888.00 2013-08-31 09:04:52.625 243 12336.27 124.90 54699.30 88888.00 2013-08-31 09:04:52.750 243 12336.30 124.90 54699.32 88888.00 2013-08-31 09:04:52.875 243 12336.25 124.88 54699.32 88888.00 2013-08-31 09:04:53.000 243 12336.23 124.83 54699.28 88888.00 2013-08-31 09:04:53.125 243 12336.27 124.83 54699.28 88888.00 2013-08-31 09:04:53.250 243 12336.33 124.80 54699.30 88888.00 2013-08-31 09:04:53.375 243 12336.38 124.78 54699.30 88888.00 2013-08-31 09:04:53.500 243 12336.35 124.78 54699.28 88888.00 2013-08-31 09:04:53.625 243 12336.35 124.75 54699.28 88888.00 2013-08-31 09:04:53.750 243 12336.35 124.75 54699.28 88888.00 2013-08-31 09:04:53.875 243 12336.30 124.75 54699.28 88888.00 2013-08-31 09:04:54.000 243 12336.33 124.67 54699.28 88888.00 2013-08-31 09:04:54.125 243 12336.40 124.65 54699.28 88888.00 2013-08-31 09:04:54.250 243 12336.38 124.60 54699.25 88888.00 2013-08-31 09:04:54.375 243 12336.38 124.60 54699.25 88888.00 2013-08-31 09:04:54.500 243 12336.35 124.60 54699.25 88888.00 2013-08-31 09:04:54.625 243 12336.40 124.58 54699.25 88888.00 2013-08-31 09:04:54.750 243 12336.50 124.58 54699.25 88888.00 2013-08-31 09:04:54.875 243 12336.58 124.58 54699.28 88888.00 2013-08-31 09:04:55.000 243 12336.65 124.58 54699.28 88888.00 2013-08-31 09:04:55.125 243 12336.67 124.58 54699.28 88888.00 2013-08-31 09:04:55.250 243 12336.50 124.47 54699.20 88888.00 2013-08-31 09:04:55.375 243 12336.55 124.50 54699.20 88888.00 2013-08-31 09:04:55.500 243 12336.60 124.55 54699.28 88888.00 2013-08-31 09:04:55.625 243 12336.60 124.55 54699.25 88888.00 2013-08-31 09:04:55.750 243 12336.62 124.53 54699.25 88888.00 2013-08-31 09:04:55.875 243 12336.62 124.45 54699.22 88888.00 2013-08-31 09:04:56.000 243 12336.65 124.45 54699.20 88888.00 2013-08-31 09:04:56.125 243 12336.67 124.50 54699.18 88888.00 2013-08-31 09:04:56.250 243 12336.73 124.50 54699.18 88888.00 2013-08-31 09:04:56.375 243 12336.80 124.50 54699.15 88888.00 2013-08-31 09:04:56.500 243 12336.85 124.47 54699.12 88888.00 2013-08-31 09:04:56.625 243 12336.85 124.47 54699.07 88888.00 2013-08-31 09:04:56.750 243 12336.90 124.47 54699.05 88888.00 2013-08-31 09:04:56.875 243 12337.00 124.45 54699.05 88888.00 2013-08-31 09:04:57.000 243 12337.08 124.45 54699.05 88888.00 2013-08-31 09:04:57.125 243 12337.10 124.50 54699.00 88888.00 2013-08-31 09:04:57.250 243 12337.17 124.50 54699.00 88888.00 2013-08-31 09:04:57.375 243 12337.33 124.55 54699.00 88888.00 2013-08-31 09:04:57.500 243 12337.38 124.58 54698.95 88888.00 2013-08-31 09:04:57.625 243 12337.35 124.58 54698.93 88888.00 2013-08-31 09:04:57.750 243 12337.35 124.60 54698.93 88888.00 2013-08-31 09:04:57.875 243 12337.42 124.60 54698.90 88888.00 2013-08-31 09:04:58.000 243 12337.60 124.60 54698.88 88888.00 2013-08-31 09:04:58.125 243 12337.67 124.62 54698.82 88888.00 2013-08-31 09:04:58.250 243 12337.77 124.62 54698.82 88888.00 2013-08-31 09:04:58.375 243 12337.90 124.65 54698.80 88888.00 2013-08-31 09:04:58.500 243 12337.92 124.67 54698.80 88888.00 2013-08-31 09:04:58.625 243 12338.00 124.70 54698.78 88888.00 2013-08-31 09:04:58.750 243 12338.05 124.72 54698.78 88888.00 2013-08-31 09:04:58.875 243 12338.05 124.75 54698.75 88888.00 2013-08-31 09:04:59.000 243 12338.12 124.75 54698.72 88888.00 2013-08-31 09:04:59.125 243 12338.25 124.78 54698.72 88888.00 2013-08-31 09:04:59.250 243 12338.27 124.80 54698.68 88888.00 2013-08-31 09:04:59.375 243 12338.35 124.80 54698.65 88888.00 2013-08-31 09:04:59.500 243 12338.40 124.83 54698.65 88888.00 2013-08-31 09:04:59.625 243 12338.45 124.85 54698.65 88888.00 2013-08-31 09:04:59.750 243 12338.38 124.85 54698.57 88888.00 2013-08-31 09:04:59.875 243 12338.35 124.85 54698.55 88888.00 2013-08-31 09:05:00.000 243 12338.35 124.92 54698.57 88888.00 2013-08-31 09:05:00.125 243 12338.40 125.00 54698.60 88888.00 2013-08-31 09:05:00.250 243 12338.42 125.00 54698.60 88888.00 2013-08-31 09:05:00.375 243 12338.48 125.05 54698.57 88888.00 2013-08-31 09:05:00.500 243 12338.45 125.05 54698.55 88888.00 2013-08-31 09:05:00.625 243 12338.42 125.03 54698.55 88888.00 2013-08-31 09:05:00.750 243 12338.45 125.05 54698.53 88888.00 2013-08-31 09:05:00.875 243 12338.50 125.08 54698.55 88888.00 2013-08-31 09:05:01.000 243 12338.50 125.10 54698.53 88888.00 2013-08-31 09:05:01.125 243 12338.50 125.12 54698.53 88888.00 2013-08-31 09:05:01.250 243 12338.42 125.15 54698.53 88888.00 2013-08-31 09:05:01.375 243 12338.40 125.15 54698.53 88888.00 2013-08-31 09:05:01.500 243 12338.35 125.17 54698.50 88888.00 2013-08-31 09:05:01.625 243 12338.35 125.17 54698.50 88888.00 2013-08-31 09:05:01.750 243 12338.35 125.15 54698.45 88888.00 2013-08-31 09:05:01.875 243 12338.30 125.17 54698.45 88888.00 2013-08-31 09:05:02.000 243 12338.27 125.17 54698.45 88888.00 2013-08-31 09:05:02.125 243 12338.25 125.17 54698.45 88888.00 2013-08-31 09:05:02.250 243 12338.23 125.17 54698.47 88888.00 2013-08-31 09:05:02.375 243 12338.20 125.17 54698.45 88888.00 2013-08-31 09:05:02.500 243 12338.20 125.17 54698.47 88888.00 2013-08-31 09:05:02.625 243 12338.25 125.20 54698.47 88888.00 2013-08-31 09:05:02.750 243 12338.25 125.20 54698.45 88888.00 2013-08-31 09:05:02.875 243 12338.30 125.20 54698.45 88888.00 2013-08-31 09:05:03.000 243 12338.25 125.17 54698.45 88888.00 2013-08-31 09:05:03.125 243 12338.25 125.15 54698.40 88888.00 2013-08-31 09:05:03.250 243 12338.25 125.12 54698.43 88888.00 2013-08-31 09:05:03.375 243 12338.33 125.12 54698.40 88888.00 2013-08-31 09:05:03.500 243 12338.40 125.15 54698.40 88888.00 2013-08-31 09:05:03.625 243 12338.40 125.08 54698.38 88888.00 2013-08-31 09:05:03.750 243 12338.42 125.08 54698.38 88888.00 2013-08-31 09:05:03.875 243 12338.40 125.08 54698.38 88888.00 2013-08-31 09:05:04.000 243 12338.40 125.08 54698.38 88888.00 2013-08-31 09:05:04.125 243 12338.48 125.05 54698.38 88888.00 2013-08-31 09:05:04.250 243 12338.48 125.05 54698.38 88888.00 2013-08-31 09:05:04.375 243 12338.55 125.08 54698.38 88888.00 2013-08-31 09:05:04.500 243 12338.58 125.10 54698.35 88888.00 2013-08-31 09:05:04.625 243 12338.55 125.10 54698.32 88888.00 2013-08-31 09:05:04.750 243 12338.58 125.10 54698.32 88888.00 2013-08-31 09:05:04.875 243 12338.65 125.08 54698.35 88888.00 2013-08-31 09:05:05.000 243 12338.70 125.05 54698.38 88888.00 2013-08-31 09:05:05.125 243 12338.73 125.05 54698.38 88888.00 2013-08-31 09:05:05.250 243 12338.70 125.05 54698.35 88888.00 2013-08-31 09:05:05.375 243 12338.73 125.08 54698.35 88888.00 2013-08-31 09:05:05.500 243 12338.67 125.08 54698.35 88888.00 2013-08-31 09:05:05.625 243 12338.73 125.08 54698.35 88888.00 2013-08-31 09:05:05.750 243 12338.77 125.05 54698.38 88888.00 2013-08-31 09:05:05.875 243 12338.83 125.08 54698.35 88888.00 2013-08-31 09:05:06.000 243 12338.83 125.08 54698.35 88888.00 2013-08-31 09:05:06.125 243 12338.73 125.08 54698.35 88888.00 2013-08-31 09:05:06.250 243 12338.67 125.08 54698.40 88888.00 2013-08-31 09:05:06.375 243 12338.70 125.10 54698.38 88888.00 2013-08-31 09:05:06.500 243 12338.73 125.08 54698.35 88888.00 2013-08-31 09:05:06.625 243 12338.75 125.08 54698.38 88888.00 2013-08-31 09:05:06.750 243 12338.75 125.15 54698.40 88888.00 2013-08-31 09:05:06.875 243 12338.65 125.17 54698.40 88888.00 2013-08-31 09:05:07.000 243 12338.55 125.15 54698.40 88888.00 2013-08-31 09:05:07.125 243 12338.55 125.17 54698.40 88888.00 2013-08-31 09:05:07.250 243 12338.50 125.17 54698.40 88888.00 2013-08-31 09:05:07.375 243 12338.55 125.17 54698.40 88888.00 2013-08-31 09:05:07.500 243 12338.52 125.17 54698.40 88888.00 2013-08-31 09:05:07.625 243 12338.48 125.20 54698.43 88888.00 2013-08-31 09:05:07.750 243 12338.48 125.22 54698.45 88888.00 2013-08-31 09:05:07.875 243 12338.45 125.25 54698.43 88888.00 2013-08-31 09:05:08.000 243 12338.45 125.30 54698.45 88888.00 2013-08-31 09:05:08.125 243 12338.40 125.30 54698.43 88888.00 2013-08-31 09:05:08.250 243 12338.35 125.33 54698.43 88888.00 2013-08-31 09:05:08.375 243 12338.35 125.35 54698.45 88888.00 2013-08-31 09:05:08.500 243 12338.33 125.42 54698.45 88888.00 2013-08-31 09:05:08.625 243 12338.35 125.45 54698.45 88888.00 2013-08-31 09:05:08.750 243 12338.30 125.50 54698.45 88888.00 2013-08-31 09:05:08.875 243 12338.23 125.53 54698.43 88888.00 2013-08-31 09:05:09.000 243 12338.20 125.55 54698.43 88888.00 2013-08-31 09:05:09.125 243 12338.23 125.58 54698.47 88888.00 2013-08-31 09:05:09.250 243 12338.25 125.62 54698.47 88888.00 2013-08-31 09:05:09.375 243 12338.30 125.67 54698.50 88888.00 2013-08-31 09:05:09.500 243 12338.33 125.70 54698.47 88888.00 2013-08-31 09:05:09.625 243 12338.33 125.72 54698.45 88888.00 2013-08-31 09:05:09.750 243 12338.33 125.75 54698.45 88888.00 2013-08-31 09:05:09.875 243 12338.33 125.80 54698.47 88888.00 2013-08-31 09:05:10.000 243 12338.38 125.83 54698.47 88888.00 2013-08-31 09:05:10.125 243 12338.45 125.90 54698.47 88888.00 2013-08-31 09:05:10.250 243 12338.48 125.85 54698.45 88888.00 2013-08-31 09:05:10.375 243 12338.52 125.90 54698.45 88888.00 2013-08-31 09:05:10.500 243 12338.58 125.92 54698.45 88888.00 2013-08-31 09:05:10.625 243 12338.65 125.97 54698.47 88888.00 2013-08-31 09:05:10.750 243 12338.73 125.97 54698.47 88888.00 2013-08-31 09:05:10.875 243 12338.83 126.00 54698.45 88888.00 2013-08-31 09:05:11.000 243 12338.88 125.95 54698.45 88888.00 2013-08-31 09:05:11.125 243 12338.92 125.97 54698.45 88888.00 2013-08-31 09:05:11.250 243 12338.92 125.97 54698.45 88888.00 2013-08-31 09:05:11.375 243 12339.00 126.00 54698.45 88888.00 2013-08-31 09:05:11.500 243 12339.02 125.97 54698.45 88888.00 2013-08-31 09:05:11.625 243 12339.08 125.95 54698.43 88888.00 2013-08-31 09:05:11.750 243 12339.20 125.97 54698.45 88888.00 2013-08-31 09:05:11.875 243 12339.23 125.95 54698.47 88888.00 2013-08-31 09:05:12.000 243 12339.23 125.92 54698.45 88888.00 2013-08-31 09:05:12.125 243 12339.23 125.92 54698.45 88888.00 2013-08-31 09:05:12.250 243 12339.27 125.90 54698.45 88888.00 2013-08-31 09:05:12.375 243 12339.30 125.90 54698.45 88888.00 2013-08-31 09:05:12.500 243 12339.25 125.88 54698.45 88888.00 2013-08-31 09:05:12.625 243 12339.27 125.88 54698.45 88888.00 2013-08-31 09:05:12.750 243 12339.30 125.88 54698.50 88888.00 2013-08-31 09:05:12.875 243 12339.30 125.90 54698.50 88888.00 2013-08-31 09:05:13.000 243 12339.27 125.90 54698.47 88888.00 2013-08-31 09:05:13.125 243 12339.33 125.90 54698.50 88888.00 2013-08-31 09:05:13.250 243 12339.35 125.90 54698.53 88888.00 2013-08-31 09:05:13.375 243 12339.38 125.90 54698.50 88888.00 2013-08-31 09:05:13.500 243 12339.35 125.92 54698.53 88888.00 2013-08-31 09:05:13.625 243 12339.27 125.97 54698.57 88888.00 2013-08-31 09:05:13.750 243 12339.30 125.97 54698.57 88888.00 2013-08-31 09:05:13.875 243 12339.33 126.00 54698.60 88888.00 2013-08-31 09:05:14.000 243 12339.30 126.03 54698.60 88888.00 2013-08-31 09:05:14.125 243 12339.27 126.05 54698.62 88888.00 2013-08-31 09:05:14.250 243 12339.25 126.05 54698.62 88888.00 2013-08-31 09:05:14.375 243 12339.27 126.05 54698.60 88888.00 2013-08-31 09:05:14.500 243 12339.25 126.08 54698.65 88888.00 2013-08-31 09:05:14.625 243 12339.25 126.10 54698.60 88888.00 2013-08-31 09:05:14.750 243 12339.25 126.12 54698.65 88888.00 2013-08-31 09:05:14.875 243 12339.27 126.15 54698.70 88888.00 2013-08-31 09:05:15.000 243 12339.30 126.15 54698.72 88888.00 2013-08-31 09:05:15.125 243 12339.27 126.17 54698.70 88888.00 2013-08-31 09:05:15.250 243 12339.17 126.15 54698.72 88888.00 2013-08-31 09:05:15.375 243 12339.15 126.15 54698.70 88888.00 2013-08-31 09:05:15.500 243 12339.10 126.15 54698.72 88888.00 2013-08-31 09:05:15.625 243 12339.12 126.15 54698.75 88888.00 2013-08-31 09:05:15.750 243 12339.15 126.15 54698.75 88888.00 2013-08-31 09:05:15.875 243 12339.12 126.15 54698.78 88888.00 2013-08-31 09:05:16.000 243 12339.05 126.15 54698.78 88888.00 2013-08-31 09:05:16.125 243 12339.05 126.17 54698.80 88888.00 2013-08-31 09:05:16.250 243 12339.05 126.17 54698.85 88888.00 2013-08-31 09:05:16.375 243 12339.08 126.15 54698.88 88888.00 2013-08-31 09:05:16.500 243 12339.05 126.15 54698.90 88888.00 2013-08-31 09:05:16.625 243 12338.98 126.17 54698.93 88888.00 2013-08-31 09:05:16.750 243 12338.95 126.17 54698.95 88888.00 2013-08-31 09:05:16.875 243 12338.92 126.20 54699.00 88888.00 2013-08-31 09:05:17.000 243 12338.88 126.20 54699.05 88888.00 2013-08-31 09:05:17.125 243 12338.80 126.17 54699.07 88888.00 2013-08-31 09:05:17.250 243 12338.75 126.20 54699.10 88888.00 2013-08-31 09:05:17.375 243 12338.73 126.22 54699.12 88888.00 2013-08-31 09:05:17.500 243 12338.65 126.25 54699.15 88888.00 2013-08-31 09:05:17.625 243 12338.52 126.28 54699.18 88888.00 2013-08-31 09:05:17.750 243 12338.45 126.25 54699.20 88888.00 2013-08-31 09:05:17.875 243 12338.40 126.30 54699.20 88888.00 2013-08-31 09:05:18.000 243 12338.38 126.38 54699.28 88888.00 2013-08-31 09:05:18.125 243 12338.35 126.42 54699.32 88888.00 2013-08-31 09:05:18.250 243 12338.33 126.47 54699.38 88888.00 2013-08-31 09:05:18.375 243 12338.33 126.55 54699.40 88888.00 2013-08-31 09:05:18.500 243 12338.30 126.58 54699.43 88888.00 2013-08-31 09:05:18.625 243 12338.23 126.60 54699.40 88888.00 2013-08-31 09:05:18.750 243 12338.23 126.60 54699.45 88888.00 2013-08-31 09:05:18.875 243 12338.25 126.60 54699.45 88888.00 2013-08-31 09:05:19.000 243 12338.23 126.65 54699.50 88888.00 2013-08-31 09:05:19.125 243 12338.12 126.67 54699.55 88888.00 2013-08-31 09:05:19.250 243 12338.05 126.70 54699.57 88888.00 2013-08-31 09:05:19.375 243 12338.08 126.72 54699.62 88888.00 2013-08-31 09:05:19.500 243 12338.08 126.72 54699.65 88888.00 2013-08-31 09:05:19.625 243 12338.05 126.78 54699.70 88888.00 2013-08-31 09:05:19.750 243 12338.02 126.78 54699.70 88888.00 2013-08-31 09:05:19.875 243 12338.02 126.75 54699.70 88888.00 2013-08-31 09:05:20.000 243 12338.00 126.75 54699.70 88888.00 2013-08-31 09:05:20.125 243 12338.00 126.78 54699.78 88888.00 2013-08-31 09:05:20.250 243 12337.95 126.80 54699.80 88888.00 2013-08-31 09:05:20.375 243 12337.90 126.83 54699.82 88888.00 2013-08-31 09:05:20.500 243 12337.85 126.85 54699.85 88888.00 2013-08-31 09:05:20.625 243 12337.85 126.88 54699.90 88888.00 2013-08-31 09:05:20.750 243 12337.85 126.90 54699.93 88888.00 2013-08-31 09:05:20.875 243 12337.83 126.90 54699.95 88888.00 2013-08-31 09:05:21.000 243 12337.83 126.85 54699.97 88888.00 2013-08-31 09:05:21.125 243 12337.80 126.85 54699.95 88888.00 2013-08-31 09:05:21.250 243 12337.73 126.88 54700.00 88888.00 2013-08-31 09:05:21.375 243 12337.75 126.90 54700.03 88888.00 2013-08-31 09:05:21.500 243 12337.77 126.90 54700.03 88888.00 2013-08-31 09:05:21.625 243 12337.73 126.90 54700.03 88888.00 2013-08-31 09:05:21.750 243 12337.73 126.90 54700.10 88888.00 2013-08-31 09:05:21.875 243 12337.73 126.92 54700.10 88888.00 2013-08-31 09:05:22.000 243 12337.73 126.92 54700.07 88888.00 2013-08-31 09:05:22.125 243 12337.73 126.92 54700.07 88888.00 2013-08-31 09:05:22.250 243 12337.65 126.92 54700.12 88888.00 2013-08-31 09:05:22.375 243 12337.62 126.95 54700.15 88888.00 2013-08-31 09:05:22.500 243 12337.62 126.97 54700.18 88888.00 2013-08-31 09:05:22.625 243 12337.65 127.03 54700.20 88888.00 2013-08-31 09:05:22.750 243 12337.62 127.03 54700.22 88888.00 2013-08-31 09:05:22.875 243 12337.60 127.00 54700.22 88888.00 2013-08-31 09:05:23.000 243 12337.60 127.05 54700.28 88888.00 2013-08-31 09:05:23.125 243 12337.65 127.12 54700.28 88888.00 2013-08-31 09:05:23.250 243 12337.65 127.10 54700.28 88888.00 2013-08-31 09:05:23.375 243 12337.60 127.10 54700.28 88888.00 2013-08-31 09:05:23.500 243 12337.58 127.12 54700.30 88888.00 2013-08-31 09:05:23.625 243 12337.58 127.17 54700.32 88888.00 2013-08-31 09:05:23.750 243 12337.60 127.20 54700.38 88888.00 2013-08-31 09:05:23.875 243 12337.55 127.25 54700.40 88888.00 2013-08-31 09:05:24.000 243 12337.52 127.28 54700.38 88888.00 2013-08-31 09:05:24.125 243 12337.50 127.30 54700.40 88888.00 2013-08-31 09:05:24.250 243 12337.48 127.33 54700.43 88888.00 2013-08-31 09:05:24.375 243 12337.42 127.38 54700.43 88888.00 2013-08-31 09:05:24.500 243 12337.40 127.40 54700.45 88888.00 2013-08-31 09:05:24.625 243 12337.40 127.45 54700.47 88888.00 2013-08-31 09:05:24.750 243 12337.35 127.50 54700.50 88888.00 2013-08-31 09:05:24.875 243 12337.30 127.55 54700.53 88888.00 2013-08-31 09:05:25.000 243 12337.33 127.62 54700.50 88888.00 2013-08-31 09:05:25.125 243 12337.40 127.67 54700.55 88888.00 2013-08-31 09:05:25.250 243 12337.45 127.72 54700.57 88888.00 2013-08-31 09:05:25.375 243 12337.40 127.78 54700.53 88888.00 2013-08-31 09:05:25.500 243 12337.33 127.83 54700.55 88888.00 2013-08-31 09:05:25.625 243 12337.30 127.88 54700.55 88888.00 2013-08-31 09:05:25.750 243 12337.35 127.92 54700.55 88888.00 2013-08-31 09:05:25.875 243 12337.30 127.97 54700.55 88888.00 2013-08-31 09:05:26.000 243 12337.20 128.00 54700.60 88888.00 2013-08-31 09:05:26.125 243 12337.17 128.03 54700.60 88888.00 2013-08-31 09:05:26.250 243 12337.20 128.05 54700.60 88888.00 2013-08-31 09:05:26.375 243 12337.23 128.07 54700.60 88888.00 2013-08-31 09:05:26.500 243 12337.17 128.10 54700.65 88888.00 2013-08-31 09:05:26.625 243 12337.15 128.10 54700.65 88888.00 2013-08-31 09:05:26.750 243 12337.15 128.12 54700.62 88888.00 2013-08-31 09:05:26.875 243 12337.17 128.12 54700.65 88888.00 2013-08-31 09:05:27.000 243 12337.15 128.15 54700.65 88888.00 2013-08-31 09:05:27.125 243 12337.08 128.18 54700.68 88888.00 2013-08-31 09:05:27.250 243 12337.00 128.20 54700.68 88888.00 2013-08-31 09:05:27.375 243 12336.95 128.18 54700.68 88888.00 2013-08-31 09:05:27.500 243 12336.92 128.20 54700.68 88888.00 2013-08-31 09:05:27.625 243 12336.90 128.20 54700.65 88888.00 2013-08-31 09:05:27.750 243 12336.88 128.20 54700.65 88888.00 2013-08-31 09:05:27.875 243 12336.85 128.22 54700.65 88888.00 2013-08-31 09:05:28.000 243 12336.83 128.25 54700.70 88888.00 2013-08-31 09:05:28.125 243 12336.77 128.25 54700.70 88888.00 2013-08-31 09:05:28.250 243 12336.83 128.22 54700.70 88888.00 2013-08-31 09:05:28.375 243 12336.90 128.22 54700.70 88888.00 2013-08-31 09:05:28.500 243 12336.85 128.20 54700.68 88888.00 2013-08-31 09:05:28.625 243 12336.80 128.18 54700.68 88888.00 2013-08-31 09:05:28.750 243 12336.85 128.20 54700.68 88888.00 2013-08-31 09:05:28.875 243 12336.88 128.18 54700.68 88888.00 2013-08-31 09:05:29.000 243 12336.88 128.18 54700.68 88888.00 2013-08-31 09:05:29.125 243 12336.85 128.15 54700.68 88888.00 2013-08-31 09:05:29.250 243 12336.80 128.15 54700.68 88888.00 2013-08-31 09:05:29.375 243 12336.75 128.10 54700.60 88888.00 2013-08-31 09:05:29.500 243 12336.73 128.10 54700.62 88888.00 2013-08-31 09:05:29.625 243 12336.75 128.10 54700.70 88888.00 2013-08-31 09:05:29.750 243 12336.75 128.07 54700.68 88888.00 2013-08-31 09:05:29.875 243 12336.75 128.03 54700.65 88888.00 2013-08-31 09:05:30.000 243 12336.73 128.00 54700.65 88888.00 2013-08-31 09:05:30.125 243 12336.70 128.03 54700.68 88888.00 2013-08-31 09:05:30.250 243 12336.67 128.00 54700.68 88888.00 2013-08-31 09:05:30.375 243 12336.67 128.03 54700.70 88888.00 2013-08-31 09:05:30.500 243 12336.62 128.00 54700.72 88888.00 2013-08-31 09:05:30.625 243 12336.65 128.00 54700.70 88888.00 2013-08-31 09:05:30.750 243 12336.73 127.97 54700.68 88888.00 2013-08-31 09:05:30.875 243 12336.75 127.97 54700.65 88888.00 2013-08-31 09:05:31.000 243 12336.75 127.97 54700.62 88888.00 2013-08-31 09:05:31.125 243 12336.73 127.95 54700.65 88888.00 2013-08-31 09:05:31.250 243 12336.75 127.88 54700.62 88888.00 2013-08-31 09:05:31.375 243 12336.80 127.90 54700.60 88888.00 2013-08-31 09:05:31.500 243 12336.80 127.88 54700.57 88888.00 2013-08-31 09:05:31.625 243 12336.80 127.83 54700.55 88888.00 2013-08-31 09:05:31.750 243 12336.88 127.83 54700.57 88888.00 2013-08-31 09:05:31.875 243 12336.95 127.80 54700.53 88888.00 2013-08-31 09:05:32.000 243 12336.95 127.78 54700.55 88888.00 2013-08-31 09:05:32.125 243 12336.95 127.78 54700.55 88888.00 2013-08-31 09:05:32.250 243 12336.92 127.70 54700.53 88888.00 2013-08-31 09:05:32.375 243 12336.92 127.72 54700.50 88888.00 2013-08-31 09:05:32.500 243 12336.90 127.67 54700.47 88888.00 2013-08-31 09:05:32.625 243 12336.85 127.67 54700.45 88888.00 2013-08-31 09:05:32.750 243 12336.83 127.65 54700.43 88888.00 2013-08-31 09:05:32.875 243 12336.90 127.62 54700.43 88888.00 2013-08-31 09:05:33.000 243 12336.90 127.65 54700.40 88888.00 2013-08-31 09:05:33.125 243 12336.85 127.65 54700.43 88888.00 2013-08-31 09:05:33.250 243 12336.83 127.62 54700.40 88888.00 2013-08-31 09:05:33.375 243 12336.80 127.62 54700.38 88888.00 2013-08-31 09:05:33.500 243 12336.77 127.65 54700.35 88888.00 2013-08-31 09:05:33.625 243 12336.73 127.65 54700.30 88888.00 2013-08-31 09:05:33.750 243 12336.67 127.67 54700.28 88888.00 2013-08-31 09:05:33.875 243 12336.70 127.67 54700.28 88888.00 2013-08-31 09:05:34.000 243 12336.73 127.67 54700.25 88888.00 2013-08-31 09:05:34.125 243 12336.70 127.67 54700.22 88888.00 2013-08-31 09:05:34.250 243 12336.67 127.65 54700.25 88888.00 2013-08-31 09:05:34.375 243 12336.70 127.65 54700.20 88888.00 2013-08-31 09:05:34.500 243 12336.67 127.62 54700.15 88888.00 2013-08-31 09:05:34.625 243 12336.70 127.65 54700.12 88888.00 2013-08-31 09:05:34.750 243 12336.75 127.65 54700.12 88888.00 2013-08-31 09:05:34.875 243 12336.80 127.65 54700.10 88888.00 2013-08-31 09:05:35.000 243 12336.83 127.65 54700.07 88888.00 2013-08-31 09:05:35.125 243 12336.80 127.65 54700.05 88888.00 2013-08-31 09:05:35.250 243 12336.77 127.65 54700.05 88888.00 2013-08-31 09:05:35.375 243 12336.85 127.67 54700.03 88888.00 2013-08-31 09:05:35.500 243 12336.92 127.67 54699.97 88888.00 2013-08-31 09:05:35.625 243 12337.00 127.65 54699.95 88888.00 2013-08-31 09:05:35.750 243 12337.10 127.65 54699.93 88888.00 2013-08-31 09:05:35.875 243 12337.10 127.65 54699.90 88888.00 2013-08-31 09:05:36.000 243 12337.12 127.60 54699.88 88888.00 2013-08-31 09:05:36.125 243 12337.15 127.65 54699.85 88888.00 2013-08-31 09:05:36.250 243 12337.17 127.67 54699.82 88888.00 2013-08-31 09:05:36.375 243 12337.25 127.67 54699.80 88888.00 2013-08-31 09:05:36.500 243 12337.27 127.65 54699.75 88888.00 2013-08-31 09:05:36.625 243 12337.27 127.65 54699.72 88888.00 2013-08-31 09:05:36.750 243 12337.27 127.70 54699.72 88888.00 2013-08-31 09:05:36.875 243 12337.30 127.70 54699.70 88888.00 2013-08-31 09:05:37.000 243 12337.35 127.75 54699.62 88888.00 2013-08-31 09:05:37.125 243 12337.38 127.75 54699.60 88888.00 2013-08-31 09:05:37.250 243 12337.40 127.75 54699.60 88888.00 2013-08-31 09:05:37.375 243 12337.45 127.80 54699.60 88888.00 2013-08-31 09:05:37.500 243 12337.42 127.80 54699.57 88888.00 2013-08-31 09:05:37.625 243 12337.45 127.85 54699.57 88888.00 2013-08-31 09:05:37.750 243 12337.45 127.90 54699.53 88888.00 2013-08-31 09:05:37.875 243 12337.42 127.90 54699.50 88888.00 2013-08-31 09:05:38.000 243 12337.45 127.95 54699.47 88888.00 2013-08-31 09:05:38.125 243 12337.52 127.97 54699.47 88888.00 2013-08-31 09:05:38.250 243 12337.50 127.95 54699.45 88888.00 2013-08-31 09:05:38.375 243 12337.48 127.97 54699.40 88888.00 2013-08-31 09:05:38.500 243 12337.50 128.00 54699.38 88888.00 2013-08-31 09:05:38.625 243 12337.55 128.03 54699.32 88888.00 2013-08-31 09:05:38.750 243 12337.55 128.03 54699.28 88888.00 2013-08-31 09:05:38.875 243 12337.58 128.07 54699.28 88888.00 2013-08-31 09:05:39.000 243 12337.55 128.12 54699.28 88888.00 2013-08-31 09:05:39.125 243 12337.45 128.10 54699.25 88888.00 2013-08-31 09:05:39.250 243 12337.38 128.10 54699.20 88888.00 2013-08-31 09:05:39.375 243 12337.40 128.15 54699.18 88888.00 2013-08-31 09:05:39.500 243 12337.50 128.25 54699.22 88888.00 2013-08-31 09:05:39.625 243 12337.60 128.28 54699.22 88888.00 2013-08-31 09:05:39.750 243 12337.62 128.30 54699.18 88888.00 2013-08-31 09:05:39.875 243 12337.65 128.35 54699.12 88888.00 2013-08-31 09:05:40.000 243 12337.65 128.35 54699.07 88888.00 2013-08-31 09:05:40.125 243 12337.70 128.38 54699.05 88888.00 2013-08-31 09:05:40.250 243 12337.75 128.38 54699.00 88888.00 2013-08-31 09:05:40.375 243 12337.80 128.40 54699.00 88888.00 2013-08-31 09:05:40.500 243 12337.85 128.43 54698.97 88888.00 2013-08-31 09:05:40.625 243 12337.92 128.47 54698.93 88888.00 2013-08-31 09:05:40.750 243 12338.00 128.50 54698.90 88888.00 2013-08-31 09:05:40.875 243 12338.05 128.55 54698.88 88888.00 2013-08-31 09:05:41.000 243 12338.08 128.55 54698.88 88888.00 2013-08-31 09:05:41.125 243 12338.15 128.57 54698.82 88888.00 2013-08-31 09:05:41.250 243 12338.23 128.53 54698.80 88888.00 2013-08-31 09:05:41.375 243 12338.33 128.57 54698.75 88888.00 2013-08-31 09:05:41.500 243 12338.38 128.55 54698.70 88888.00 2013-08-31 09:05:41.625 243 12338.45 128.57 54698.68 88888.00 2013-08-31 09:05:41.750 243 12338.48 128.57 54698.65 88888.00 2013-08-31 09:05:41.875 243 12338.50 128.62 54698.62 88888.00 2013-08-31 09:05:42.000 243 12338.58 128.62 54698.60 88888.00 2013-08-31 09:05:42.125 243 12338.60 128.68 54698.60 88888.00 2013-08-31 09:05:42.250 243 12338.62 128.68 54698.57 88888.00 2013-08-31 09:05:42.375 243 12338.67 128.70 54698.57 88888.00 2013-08-31 09:05:42.500 243 12338.67 128.70 54698.50 88888.00 2013-08-31 09:05:42.625 243 12338.75 128.75 54698.50 88888.00 2013-08-31 09:05:42.750 243 12338.77 128.78 54698.47 88888.00 2013-08-31 09:05:42.875 243 12338.73 128.75 54698.45 88888.00 2013-08-31 09:05:43.000 243 12338.80 128.72 54698.43 88888.00 2013-08-31 09:05:43.125 243 12338.95 128.78 54698.45 88888.00 2013-08-31 09:05:43.250 243 12338.98 128.75 54698.40 88888.00 2013-08-31 09:05:43.375 243 12339.00 128.75 54698.38 88888.00 2013-08-31 09:05:43.500 243 12339.00 128.75 54698.35 88888.00 2013-08-31 09:05:43.625 243 12339.02 128.75 54698.35 88888.00 2013-08-31 09:05:43.750 243 12339.08 128.75 54698.32 88888.00 2013-08-31 09:05:43.875 243 12339.17 128.72 54698.32 88888.00 2013-08-31 09:05:44.000 243 12339.15 128.72 54698.30 88888.00 2013-08-31 09:05:44.125 243 12339.15 128.70 54698.30 88888.00 2013-08-31 09:05:44.250 243 12339.15 128.68 54698.25 88888.00 2013-08-31 09:05:44.375 243 12339.27 128.68 54698.25 88888.00 2013-08-31 09:05:44.500 243 12339.38 128.62 54698.18 88888.00 2013-08-31 09:05:44.625 243 12339.35 128.60 54698.12 88888.00 2013-08-31 09:05:44.750 243 12339.38 128.62 54698.18 88888.00 2013-08-31 09:05:44.875 243 12339.48 128.68 54698.20 88888.00 2013-08-31 09:05:45.000 243 12339.52 128.60 54698.12 88888.00 2013-08-31 09:05:45.125 243 12339.60 128.53 54698.10 88888.00 2013-08-31 09:05:45.250 243 12339.67 128.50 54698.10 88888.00 2013-08-31 09:05:45.375 243 12339.73 128.53 54698.07 88888.00 2013-08-31 09:05:45.500 243 12339.75 128.53 54698.05 88888.00 2013-08-31 09:05:45.625 243 12339.80 128.47 54698.03 88888.00 2013-08-31 09:05:45.750 243 12339.85 128.40 54697.97 88888.00 2013-08-31 09:05:45.875 243 12339.95 128.38 54698.03 88888.00 2013-08-31 09:05:46.000 243 12340.05 128.32 54698.03 88888.00 2013-08-31 09:05:46.125 243 12340.08 128.30 54698.03 88888.00 2013-08-31 09:05:46.250 243 12340.10 128.22 54698.03 88888.00 2013-08-31 09:05:46.375 243 12340.20 128.20 54698.03 88888.00 2013-08-31 09:05:46.500 243 12340.25 128.20 54698.00 88888.00 2013-08-31 09:05:46.625 243 12340.30 128.12 54698.00 88888.00 2013-08-31 09:05:46.750 243 12340.33 128.05 54697.93 88888.00 2013-08-31 09:05:46.875 243 12340.40 128.05 54697.95 88888.00 2013-08-31 09:05:47.000 243 12340.48 128.07 54697.95 88888.00 2013-08-31 09:05:47.125 243 12340.55 128.07 54697.95 88888.00 2013-08-31 09:05:47.250 243 12340.52 128.05 54697.93 88888.00 2013-08-31 09:05:47.375 243 12340.50 128.05 54697.88 88888.00 2013-08-31 09:05:47.500 243 12340.52 128.03 54697.93 88888.00 2013-08-31 09:05:47.625 243 12340.60 128.05 54697.90 88888.00 2013-08-31 09:05:47.750 243 12340.65 128.05 54697.90 88888.00 2013-08-31 09:05:47.875 243 12340.67 128.05 54697.90 88888.00 2013-08-31 09:05:48.000 243 12340.73 128.03 54697.90 88888.00 2013-08-31 09:05:48.125 243 12340.75 128.05 54697.88 88888.00 2013-08-31 09:05:48.250 243 12340.70 128.05 54697.88 88888.00 2013-08-31 09:05:48.375 243 12340.75 128.05 54697.88 88888.00 2013-08-31 09:05:48.500 243 12340.80 128.03 54697.85 88888.00 2013-08-31 09:05:48.625 243 12340.80 128.03 54697.82 88888.00 2013-08-31 09:05:48.750 243 12340.88 128.03 54697.82 88888.00 2013-08-31 09:05:48.875 243 12340.98 128.05 54697.82 88888.00 2013-08-31 09:05:49.000 243 12341.00 128.03 54697.80 88888.00 2013-08-31 09:05:49.125 243 12341.02 128.05 54697.82 88888.00 2013-08-31 09:05:49.250 243 12341.02 128.03 54697.80 88888.00 2013-08-31 09:05:49.375 243 12341.12 128.05 54697.78 88888.00 2013-08-31 09:05:49.500 243 12341.20 128.07 54697.80 88888.00 2013-08-31 09:05:49.625 243 12341.30 128.05 54697.80 88888.00 2013-08-31 09:05:49.750 243 12341.35 128.07 54697.80 88888.00 2013-08-31 09:05:49.875 243 12341.45 128.07 54697.82 88888.00 2013-08-31 09:05:50.000 243 12341.52 128.05 54697.80 88888.00 2013-08-31 09:05:50.125 243 12341.55 128.07 54697.78 88888.00 2013-08-31 09:05:50.250 243 12341.58 128.07 54697.80 88888.00 2013-08-31 09:05:50.375 243 12341.67 128.07 54697.78 88888.00 2013-08-31 09:05:50.500 243 12341.75 128.07 54697.78 88888.00 2013-08-31 09:05:50.625 243 12341.85 128.12 54697.75 88888.00 2013-08-31 09:05:50.750 243 12342.02 128.10 54697.75 88888.00 2013-08-31 09:05:50.875 243 12342.15 128.10 54697.75 88888.00 2013-08-31 09:05:51.000 243 12342.25 128.12 54697.75 88888.00 2013-08-31 09:05:51.125 243 12342.33 128.10 54697.75 88888.00 2013-08-31 09:05:51.250 243 12342.35 128.12 54697.75 88888.00 2013-08-31 09:05:51.375 243 12342.42 128.10 54697.70 88888.00 2013-08-31 09:05:51.500 243 12342.50 128.07 54697.65 88888.00 2013-08-31 09:05:51.625 243 12342.62 128.07 54697.62 88888.00 2013-08-31 09:05:51.750 243 12342.70 128.10 54697.62 88888.00 2013-08-31 09:05:51.875 243 12342.77 128.07 54697.62 88888.00 2013-08-31 09:05:52.000 243 12342.95 128.05 54697.57 88888.00 2013-08-31 09:05:52.125 243 12343.08 128.05 54697.57 88888.00 2013-08-31 09:05:52.250 243 12343.25 128.05 54697.55 88888.00 2013-08-31 09:05:52.375 243 12343.42 128.05 54697.53 88888.00 2013-08-31 09:05:52.500 243 12343.55 128.03 54697.50 88888.00 2013-08-31 09:05:52.625 243 12343.65 128.03 54697.47 88888.00 2013-08-31 09:05:52.750 243 12343.73 128.00 54697.40 88888.00 2013-08-31 09:05:52.875 243 12343.83 128.03 54697.43 88888.00 2013-08-31 09:05:53.000 243 12343.98 128.03 54697.38 88888.00 2013-08-31 09:05:53.125 243 12344.12 128.00 54697.35 88888.00 2013-08-31 09:05:53.250 243 12344.30 127.95 54697.32 88888.00 2013-08-31 09:05:53.375 243 12344.35 127.92 54697.30 88888.00 2013-08-31 09:05:53.500 243 12344.45 127.90 54697.25 88888.00 2013-08-31 09:05:53.625 243 12344.60 127.88 54697.22 88888.00 2013-08-31 09:05:53.750 243 12344.75 127.90 54697.22 88888.00 2013-08-31 09:05:53.875 243 12344.85 127.85 54697.20 88888.00 2013-08-31 09:05:54.000 243 12344.90 127.83 54697.18 88888.00 2013-08-31 09:05:54.125 243 12345.00 127.83 54697.15 88888.00 2013-08-31 09:05:54.250 243 12345.12 127.83 54697.10 88888.00 2013-08-31 09:05:54.375 243 12345.25 127.85 54697.05 88888.00 2013-08-31 09:05:54.500 243 12345.35 127.85 54697.05 88888.00 2013-08-31 09:05:54.625 243 12345.48 127.85 54697.00 88888.00 2013-08-31 09:05:54.750 243 12345.58 127.85 54697.00 88888.00 2013-08-31 09:05:54.875 243 12345.62 127.85 54696.97 88888.00 2013-08-31 09:05:55.000 243 12345.67 127.85 54696.95 88888.00 2013-08-31 09:05:55.125 243 12345.70 127.90 54696.93 88888.00 2013-08-31 09:05:55.250 243 12345.77 127.90 54696.93 88888.00 2013-08-31 09:05:55.375 243 12345.88 127.92 54696.93 88888.00 2013-08-31 09:05:55.500 243 12345.95 127.92 54696.90 88888.00 2013-08-31 09:05:55.625 243 12345.98 127.92 54696.88 88888.00 2013-08-31 09:05:55.750 243 12346.10 127.97 54696.90 88888.00 2013-08-31 09:05:55.875 243 12346.17 127.97 54696.85 88888.00 2013-08-31 09:05:56.000 243 12346.25 128.00 54696.80 88888.00 2013-08-31 09:05:56.125 243 12346.30 128.00 54696.78 88888.00 2013-08-31 09:05:56.250 243 12346.33 128.03 54696.78 88888.00 2013-08-31 09:05:56.375 243 12346.42 128.03 54696.75 88888.00 2013-08-31 09:05:56.500 243 12346.45 128.05 54696.75 88888.00 2013-08-31 09:05:56.625 243 12346.55 128.07 54696.72 88888.00 2013-08-31 09:05:56.750 243 12346.67 128.07 54696.70 88888.00 2013-08-31 09:05:56.875 243 12346.73 128.10 54696.68 88888.00 2013-08-31 09:05:57.000 243 12346.77 128.10 54696.65 88888.00 2013-08-31 09:05:57.125 243 12346.90 128.12 54696.60 88888.00 2013-08-31 09:05:57.250 243 12347.05 128.15 54696.60 88888.00 2013-08-31 09:05:57.375 243 12347.12 128.20 54696.55 88888.00 2013-08-31 09:05:57.500 243 12347.10 128.22 54696.55 88888.00 2013-08-31 09:05:57.625 243 12347.23 128.25 54696.57 88888.00 2013-08-31 09:05:57.750 243 12347.38 128.25 54696.53 88888.00 2013-08-31 09:05:57.875 243 12347.48 128.22 54696.45 88888.00 2013-08-31 09:05:58.000 243 12347.50 128.25 54696.43 88888.00 2013-08-31 09:05:58.125 243 12347.62 128.25 54696.38 88888.00 2013-08-31 09:05:58.250 243 12347.75 128.28 54696.35 88888.00 2013-08-31 09:05:58.375 243 12347.90 128.28 54696.35 88888.00 2013-08-31 09:05:58.500 243 12348.00 128.28 54696.30 88888.00 2013-08-31 09:05:58.625 243 12348.05 128.30 54696.28 88888.00 2013-08-31 09:05:58.750 243 12348.10 128.30 54696.25 88888.00 2013-08-31 09:05:58.875 243 12348.15 128.30 54696.25 88888.00 2013-08-31 09:05:59.000 243 12348.15 128.32 54696.20 88888.00 2013-08-31 09:05:59.125 243 12348.23 128.32 54696.18 88888.00 2013-08-31 09:05:59.250 243 12348.33 128.30 54696.10 88888.00 2013-08-31 09:05:59.375 243 12348.42 128.30 54696.05 88888.00 2013-08-31 09:05:59.500 243 12348.48 128.30 54696.05 88888.00 2013-08-31 09:05:59.625 243 12348.52 128.35 54696.03 88888.00 2013-08-31 09:05:59.750 243 12348.62 128.38 54696.03 88888.00 2013-08-31 09:05:59.875 243 12348.67 128.40 54696.00 88888.00 2013-08-31 09:06:00.000 243 12348.73 128.40 54695.95 88888.00 2013-08-31 09:06:00.125 243 12348.80 128.47 54695.97 88888.00 2013-08-31 09:06:00.250 243 12348.83 128.47 54695.95 88888.00 2013-08-31 09:06:00.375 243 12348.88 128.50 54695.93 88888.00 2013-08-31 09:06:00.500 243 12348.85 128.55 54695.90 88888.00 2013-08-31 09:06:00.625 243 12348.90 128.57 54695.85 88888.00 2013-08-31 09:06:00.750 243 12348.92 128.62 54695.82 88888.00 2013-08-31 09:06:00.875 243 12348.98 128.68 54695.82 88888.00 2013-08-31 09:06:01.000 243 12349.00 128.72 54695.80 88888.00 2013-08-31 09:06:01.125 243 12349.08 128.80 54695.85 88888.00 2013-08-31 09:06:01.250 243 12349.00 128.82 54695.80 88888.00 2013-08-31 09:06:01.375 243 12348.95 128.85 54695.78 88888.00 2013-08-31 09:06:01.500 243 12349.05 128.88 54695.72 88888.00 2013-08-31 09:06:01.625 243 12349.10 128.90 54695.70 88888.00 2013-08-31 09:06:01.750 243 12349.17 128.93 54695.68 88888.00 2013-08-31 09:06:01.875 243 12349.23 129.00 54695.68 88888.00 2013-08-31 09:06:02.000 243 12349.25 129.07 54695.68 88888.00 2013-08-31 09:06:02.125 243 12349.27 129.07 54695.68 88888.00 2013-08-31 09:06:02.250 243 12349.25 129.07 54695.62 88888.00 2013-08-31 09:06:02.375 243 12349.25 129.12 54695.60 88888.00 2013-08-31 09:06:02.500 243 12349.27 129.12 54695.57 88888.00 2013-08-31 09:06:02.625 243 12349.30 129.18 54695.55 88888.00 2013-08-31 09:06:02.750 243 12349.38 129.18 54695.55 88888.00 2013-08-31 09:06:02.875 243 12349.40 129.15 54695.50 88888.00 2013-08-31 09:06:03.000 243 12349.45 129.15 54695.50 88888.00 2013-08-31 09:06:03.125 243 12349.48 129.18 54695.50 88888.00 2013-08-31 09:06:03.250 243 12349.48 129.12 54695.47 88888.00 2013-08-31 09:06:03.375 243 12349.58 129.15 54695.47 88888.00 2013-08-31 09:06:03.500 243 12349.75 129.12 54695.47 88888.00 2013-08-31 09:06:03.625 243 12349.83 129.10 54695.45 88888.00 2013-08-31 09:06:03.750 243 12349.83 129.12 54695.45 88888.00 2013-08-31 09:06:03.875 243 12349.88 129.10 54695.45 88888.00 2013-08-31 09:06:04.000 243 12350.00 129.10 54695.45 88888.00 2013-08-31 09:06:04.125 243 12350.05 129.10 54695.45 88888.00 2013-08-31 09:06:04.250 243 12350.00 129.05 54695.43 88888.00 2013-08-31 09:06:04.375 243 12350.08 129.05 54695.43 88888.00 2013-08-31 09:06:04.500 243 12350.08 129.00 54695.38 88888.00 2013-08-31 09:06:04.625 243 12350.08 128.97 54695.38 88888.00 2013-08-31 09:06:04.750 243 12350.12 129.00 54695.38 88888.00 2013-08-31 09:06:04.875 243 12350.15 128.97 54695.43 88888.00 2013-08-31 09:06:05.000 243 12350.27 128.95 54695.43 88888.00 2013-08-31 09:06:05.125 243 12350.38 128.95 54695.43 88888.00 2013-08-31 09:06:05.250 243 12350.45 128.90 54695.43 88888.00 2013-08-31 09:06:05.375 243 12350.52 128.88 54695.43 88888.00 2013-08-31 09:06:05.500 243 12350.55 128.85 54695.45 88888.00 2013-08-31 09:06:05.625 243 12350.58 128.85 54695.43 88888.00 2013-08-31 09:06:05.750 243 12350.58 128.78 54695.43 88888.00 2013-08-31 09:06:05.875 243 12350.62 128.75 54695.45 88888.00 2013-08-31 09:06:06.000 243 12350.70 128.70 54695.45 88888.00 2013-08-31 09:06:06.125 243 12350.75 128.68 54695.50 88888.00 2013-08-31 09:06:06.250 243 12350.77 128.62 54695.50 88888.00 2013-08-31 09:06:06.375 243 12350.85 128.55 54695.50 88888.00 2013-08-31 09:06:06.500 243 12350.90 128.50 54695.50 88888.00 2013-08-31 09:06:06.625 243 12350.90 128.45 54695.50 88888.00 2013-08-31 09:06:06.750 243 12350.95 128.40 54695.50 88888.00 2013-08-31 09:06:06.875 243 12351.00 128.32 54695.53 88888.00 2013-08-31 09:06:07.000 243 12351.02 128.30 54695.57 88888.00 2013-08-31 09:06:07.125 243 12351.12 128.30 54695.57 88888.00 2013-08-31 09:06:07.250 243 12351.15 128.18 54695.55 88888.00 2013-08-31 09:06:07.375 243 12351.23 128.10 54695.53 88888.00 2013-08-31 09:06:07.500 243 12351.23 128.03 54695.55 88888.00 2013-08-31 09:06:07.625 243 12351.23 127.97 54695.55 88888.00 2013-08-31 09:06:07.750 243 12351.23 127.92 54695.60 88888.00 2013-08-31 09:06:07.875 243 12351.23 127.88 54695.62 88888.00 2013-08-31 09:06:08.000 243 12351.20 127.80 54695.60 88888.00 2013-08-31 09:06:08.125 243 12351.23 127.75 54695.62 88888.00 2013-08-31 09:06:08.250 243 12351.20 127.67 54695.62 88888.00 2013-08-31 09:06:08.375 243 12351.23 127.62 54695.62 88888.00 2013-08-31 09:06:08.500 243 12351.25 127.58 54695.65 88888.00 2013-08-31 09:06:08.625 243 12351.27 127.55 54695.70 88888.00 2013-08-31 09:06:08.750 243 12351.33 127.53 54695.70 88888.00 2013-08-31 09:06:08.875 243 12351.35 127.47 54695.70 88888.00 2013-08-31 09:06:09.000 243 12351.45 127.45 54695.68 88888.00 2013-08-31 09:06:09.125 243 12351.60 127.38 54695.72 88888.00 2013-08-31 09:06:09.250 243 12351.65 127.33 54695.78 88888.00 2013-08-31 09:06:09.375 243 12351.62 127.30 54695.78 88888.00 2013-08-31 09:06:09.500 243 12351.65 127.28 54695.80 88888.00 2013-08-31 09:06:09.625 243 12351.62 127.28 54695.82 88888.00 2013-08-31 09:06:09.750 243 12351.65 127.28 54695.88 88888.00 2013-08-31 09:06:09.875 243 12351.65 127.22 54695.88 88888.00 2013-08-31 09:06:10.000 243 12351.67 127.17 54695.90 88888.00 2013-08-31 09:06:10.125 243 12351.67 127.17 54695.88 88888.00 2013-08-31 09:06:10.250 243 12351.67 127.12 54695.90 88888.00 2013-08-31 09:06:10.375 243 12351.73 127.17 54695.95 88888.00 2013-08-31 09:06:10.500 243 12351.75 127.15 54695.97 88888.00 2013-08-31 09:06:10.625 243 12351.77 127.12 54696.00 88888.00 2013-08-31 09:06:10.750 243 12351.73 127.12 54696.03 88888.00 2013-08-31 09:06:10.875 243 12351.70 127.15 54696.03 88888.00 2013-08-31 09:06:11.000 243 12351.70 127.12 54696.07 88888.00 2013-08-31 09:06:11.125 243 12351.65 127.15 54696.10 88888.00 2013-08-31 09:06:11.250 243 12351.62 127.15 54696.10 88888.00 2013-08-31 09:06:11.375 243 12351.60 127.15 54696.07 88888.00 2013-08-31 09:06:11.500 243 12351.62 127.12 54696.07 88888.00 2013-08-31 09:06:11.625 243 12351.62 127.12 54696.12 88888.00 2013-08-31 09:06:11.750 243 12351.60 127.15 54696.15 88888.00 2013-08-31 09:06:11.875 243 12351.55 127.17 54696.18 88888.00 2013-08-31 09:06:12.000 243 12351.58 127.15 54696.18 88888.00 2013-08-31 09:06:12.125 243 12351.60 127.15 54696.18 88888.00 2013-08-31 09:06:12.250 243 12351.65 127.15 54696.20 88888.00 2013-08-31 09:06:12.375 243 12351.67 127.17 54696.20 88888.00 2013-08-31 09:06:12.500 243 12351.67 127.15 54696.22 88888.00 2013-08-31 09:06:12.625 243 12351.62 127.15 54696.20 88888.00 2013-08-31 09:06:12.750 243 12351.58 127.15 54696.22 88888.00 2013-08-31 09:06:12.875 243 12351.60 127.15 54696.25 88888.00 2013-08-31 09:06:13.000 243 12351.70 127.17 54696.25 88888.00 2013-08-31 09:06:13.125 243 12351.80 127.17 54696.28 88888.00 2013-08-31 09:06:13.250 243 12351.85 127.17 54696.28 88888.00 2013-08-31 09:06:13.375 243 12351.88 127.20 54696.25 88888.00 2013-08-31 09:06:13.500 243 12351.90 127.20 54696.25 88888.00 2013-08-31 09:06:13.625 243 12351.92 127.22 54696.25 88888.00 2013-08-31 09:06:13.750 243 12351.98 127.20 54696.25 88888.00 2013-08-31 09:06:13.875 243 12352.05 127.20 54696.25 88888.00 2013-08-31 09:06:14.000 243 12352.08 127.20 54696.25 88888.00 2013-08-31 09:06:14.125 243 12352.15 127.20 54696.28 88888.00 2013-08-31 09:06:14.250 243 12352.17 127.15 54696.30 88888.00 2013-08-31 09:06:14.375 243 12352.23 127.17 54696.30 88888.00 2013-08-31 09:06:14.500 243 12352.27 127.12 54696.30 88888.00 2013-08-31 09:06:14.625 243 12352.35 127.10 54696.32 88888.00 2013-08-31 09:06:14.750 243 12352.45 127.05 54696.32 88888.00 2013-08-31 09:06:14.875 243 12352.55 127.05 54696.32 88888.00 2013-08-31 09:06:15.000 243 12352.62 127.03 54696.35 88888.00 2013-08-31 09:06:15.125 243 12352.62 127.00 54696.32 88888.00 2013-08-31 09:06:15.250 243 12352.67 126.97 54696.30 88888.00 2013-08-31 09:06:15.375 243 12352.73 126.97 54696.32 88888.00 2013-08-31 09:06:15.500 243 12352.75 126.95 54696.38 88888.00 2013-08-31 09:06:15.625 243 12352.83 126.90 54696.40 88888.00 2013-08-31 09:06:15.750 243 12353.00 126.90 54696.38 88888.00 2013-08-31 09:06:15.875 243 12353.12 126.88 54696.43 88888.00 2013-08-31 09:06:16.000 243 12353.15 126.88 54696.38 88888.00 2013-08-31 09:06:16.125 243 12353.17 126.88 54696.38 88888.00 2013-08-31 09:06:16.250 243 12353.30 126.83 54696.40 88888.00 2013-08-31 09:06:16.375 243 12353.40 126.90 54696.43 88888.00 2013-08-31 09:06:16.500 243 12353.50 126.88 54696.43 88888.00 2013-08-31 09:06:16.625 243 12353.52 126.85 54696.43 88888.00 2013-08-31 09:06:16.750 243 12353.52 126.83 54696.43 88888.00 2013-08-31 09:06:16.875 243 12353.60 126.83 54696.43 88888.00 2013-08-31 09:06:17.000 243 12353.65 126.85 54696.45 88888.00 2013-08-31 09:06:17.125 243 12353.73 126.88 54696.47 88888.00 2013-08-31 09:06:17.250 243 12353.83 126.90 54696.47 88888.00 2013-08-31 09:06:17.375 243 12353.92 126.92 54696.45 88888.00 2013-08-31 09:06:17.500 243 12354.00 126.92 54696.45 88888.00 2013-08-31 09:06:17.625 243 12354.12 126.97 54696.43 88888.00 2013-08-31 09:06:17.750 243 12354.23 127.05 54696.45 88888.00 2013-08-31 09:06:17.875 243 12354.30 127.05 54696.47 88888.00 2013-08-31 09:06:18.000 243 12354.40 127.08 54696.47 88888.00 2013-08-31 09:06:18.125 243 12354.50 127.08 54696.45 88888.00 2013-08-31 09:06:18.250 243 12354.60 127.08 54696.45 88888.00 2013-08-31 09:06:18.375 243 12354.65 127.12 54696.45 88888.00 2013-08-31 09:06:18.500 243 12354.75 127.15 54696.47 88888.00 2013-08-31 09:06:18.625 243 12354.85 127.15 54696.45 88888.00 2013-08-31 09:06:18.750 243 12354.92 127.15 54696.45 88888.00 2013-08-31 09:06:18.875 243 12355.02 127.17 54696.45 88888.00 2013-08-31 09:06:19.000 243 12355.12 127.17 54696.47 88888.00 2013-08-31 09:06:19.125 243 12355.17 127.17 54696.47 88888.00 2013-08-31 09:06:19.250 243 12355.17 127.20 54696.50 88888.00 2013-08-31 09:06:19.375 243 12355.25 127.22 54696.50 88888.00 2013-08-31 09:06:19.500 243 12355.27 127.25 54696.47 88888.00 2013-08-31 09:06:19.625 243 12355.35 127.28 54696.50 88888.00 2013-08-31 09:06:19.750 243 12355.38 127.33 54696.50 88888.00 2013-08-31 09:06:19.875 243 12355.42 127.33 54696.53 88888.00 2013-08-31 09:06:20.000 243 12355.50 127.33 54696.53 88888.00 2013-08-31 09:06:20.125 243 12355.58 127.40 54696.53 88888.00 2013-08-31 09:06:20.250 243 12355.60 127.40 54696.53 88888.00 2013-08-31 09:06:20.375 243 12355.60 127.45 54696.53 88888.00 2013-08-31 09:06:20.500 243 12355.62 127.50 54696.53 88888.00 2013-08-31 09:06:20.625 243 12355.67 127.53 54696.53 88888.00 2013-08-31 09:06:20.750 243 12355.70 127.58 54696.50 88888.00 2013-08-31 09:06:20.875 243 12355.83 127.65 54696.50 88888.00 2013-08-31 09:06:21.000 243 12355.92 127.72 54696.53 88888.00 2013-08-31 09:06:21.125 243 12356.00 127.75 54696.50 88888.00 2013-08-31 09:06:21.250 243 12356.10 127.78 54696.47 88888.00 2013-08-31 09:06:21.375 243 12356.15 127.85 54696.45 88888.00 2013-08-31 09:06:21.500 243 12356.15 127.92 54696.45 88888.00 2013-08-31 09:06:21.625 243 12356.23 127.97 54696.47 88888.00 2013-08-31 09:06:21.750 243 12356.27 128.00 54696.43 88888.00 2013-08-31 09:06:21.875 243 12356.38 128.05 54696.43 88888.00 2013-08-31 09:06:22.000 243 12356.50 128.07 54696.43 88888.00 2013-08-31 09:06:22.125 243 12356.60 128.15 54696.43 88888.00 2013-08-31 09:06:22.250 243 12356.65 128.18 54696.40 88888.00 2013-08-31 09:06:22.375 243 12356.67 128.22 54696.38 88888.00 2013-08-31 09:06:22.500 243 12356.75 128.25 54696.35 88888.00 2013-08-31 09:06:22.625 243 12356.88 128.32 54696.38 88888.00 2013-08-31 09:06:22.750 243 12356.95 128.38 54696.38 88888.00 2013-08-31 09:06:22.875 243 12357.02 128.47 54696.38 88888.00 2013-08-31 09:06:23.000 243 12357.10 128.50 54696.35 88888.00 2013-08-31 09:06:23.125 243 12357.17 128.57 54696.32 88888.00 2013-08-31 09:06:23.250 243 12357.25 128.62 54696.32 88888.00 2013-08-31 09:06:23.375 243 12357.35 128.68 54696.30 88888.00 2013-08-31 09:06:23.500 243 12357.45 128.72 54696.28 88888.00 2013-08-31 09:06:23.625 243 12357.55 128.78 54696.28 88888.00 2013-08-31 09:06:23.750 243 12357.62 128.82 54696.28 88888.00 2013-08-31 09:06:23.875 243 12357.70 128.90 54696.28 88888.00 2013-08-31 09:06:24.000 243 12357.73 128.93 54696.28 88888.00 2013-08-31 09:06:24.125 243 12357.88 128.97 54696.30 88888.00 2013-08-31 09:06:24.250 243 12357.98 128.97 54696.30 88888.00 2013-08-31 09:06:24.375 243 12358.05 129.05 54696.30 88888.00 2013-08-31 09:06:24.500 243 12358.17 129.05 54696.30 88888.00 2013-08-31 09:06:24.625 243 12358.23 129.07 54696.28 88888.00 2013-08-31 09:06:24.750 243 12358.27 129.10 54696.25 88888.00 2013-08-31 09:06:24.875 243 12358.38 129.12 54696.30 88888.00 2013-08-31 09:06:25.000 243 12358.48 129.18 54696.28 88888.00 2013-08-31 09:06:25.125 243 12358.50 129.20 54696.32 88888.00 2013-08-31 09:06:25.250 243 12358.50 129.18 54696.32 88888.00 2013-08-31 09:06:25.375 243 12358.67 129.22 54696.32 88888.00 2013-08-31 09:06:25.500 243 12358.83 129.22 54696.30 88888.00 2013-08-31 09:06:25.625 243 12358.85 129.20 54696.28 88888.00 2013-08-31 09:06:25.750 243 12358.92 129.22 54696.28 88888.00 2013-08-31 09:06:25.875 243 12359.02 129.25 54696.30 88888.00 2013-08-31 09:06:26.000 243 12359.12 129.22 54696.30 88888.00 2013-08-31 09:06:26.125 243 12359.23 129.28 54696.30 88888.00 2013-08-31 09:06:26.250 243 12359.38 129.25 54696.28 88888.00 2013-08-31 09:06:26.375 243 12359.48 129.25 54696.22 88888.00 2013-08-31 09:06:26.500 243 12359.55 129.25 54696.25 88888.00 2013-08-31 09:06:26.625 243 12359.67 129.25 54696.25 88888.00 2013-08-31 09:06:26.750 243 12359.77 129.28 54696.28 88888.00 2013-08-31 09:06:26.875 243 12359.95 129.28 54696.25 88888.00 2013-08-31 09:06:27.000 243 12360.05 129.28 54696.25 88888.00 2013-08-31 09:06:27.125 243 12360.20 129.28 54696.22 88888.00 2013-08-31 09:06:27.250 243 12360.33 129.25 54696.25 88888.00 2013-08-31 09:06:27.375 243 12360.50 129.28 54696.22 88888.00 2013-08-31 09:06:27.500 243 12360.60 129.28 54696.22 88888.00 2013-08-31 09:06:27.625 243 12360.67 129.30 54696.25 88888.00 2013-08-31 09:06:27.750 243 12360.75 129.32 54696.25 88888.00 2013-08-31 09:06:27.875 243 12360.85 129.30 54696.25 88888.00 2013-08-31 09:06:28.000 243 12361.02 129.32 54696.22 88888.00 2013-08-31 09:06:28.125 243 12361.17 129.30 54696.22 88888.00 2013-08-31 09:06:28.250 243 12361.23 129.28 54696.22 88888.00 2013-08-31 09:06:28.375 243 12361.35 129.30 54696.25 88888.00 2013-08-31 09:06:28.500 243 12361.42 129.28 54696.22 88888.00 2013-08-31 09:06:28.625 243 12361.48 129.22 54696.20 88888.00 2013-08-31 09:06:28.750 243 12361.58 129.22 54696.20 88888.00 2013-08-31 09:06:28.875 243 12361.70 129.22 54696.22 88888.00 2013-08-31 09:06:29.000 243 12361.73 129.15 54696.20 88888.00 2013-08-31 09:06:29.125 243 12361.83 129.12 54696.22 88888.00 2013-08-31 09:06:29.250 243 12361.98 129.12 54696.25 88888.00 2013-08-31 09:06:29.375 243 12362.10 129.12 54696.25 88888.00 2013-08-31 09:06:29.500 243 12362.15 129.07 54696.22 88888.00 2013-08-31 09:06:29.625 243 12362.17 129.07 54696.25 88888.00 2013-08-31 09:06:29.750 243 12362.17 129.05 54696.22 88888.00 2013-08-31 09:06:29.875 243 12362.20 129.05 54696.25 88888.00 2013-08-31 09:06:30.000 243 12362.33 129.05 54696.25 88888.00 2013-08-31 09:06:30.125 243 12362.42 129.05 54696.25 88888.00 2013-08-31 09:06:30.250 243 12362.52 129.03 54696.30 88888.00 2013-08-31 09:06:30.375 243 12362.62 129.05 54696.28 88888.00 2013-08-31 09:06:30.500 243 12362.65 129.03 54696.25 88888.00 2013-08-31 09:06:30.625 243 12362.75 129.05 54696.28 88888.00 2013-08-31 09:06:30.750 243 12362.73 129.05 54696.30 88888.00 2013-08-31 09:06:30.875 243 12362.75 129.07 54696.30 88888.00 2013-08-31 09:06:31.000 243 12362.80 129.07 54696.30 88888.00 2013-08-31 09:06:31.125 243 12362.85 129.05 54696.32 88888.00 2013-08-31 09:06:31.250 243 12362.90 129.05 54696.30 88888.00 2013-08-31 09:06:31.375 243 12362.98 129.05 54696.30 88888.00 2013-08-31 09:06:31.500 243 12362.98 129.07 54696.30 88888.00 2013-08-31 09:06:31.625 243 12363.00 129.10 54696.30 88888.00 2013-08-31 09:06:31.750 243 12363.10 129.12 54696.30 88888.00 2013-08-31 09:06:31.875 243 12363.17 129.15 54696.30 88888.00 2013-08-31 09:06:32.000 243 12363.20 129.18 54696.28 88888.00 2013-08-31 09:06:32.125 243 12363.20 129.22 54696.30 88888.00 2013-08-31 09:06:32.250 243 12363.17 129.28 54696.38 88888.00 2013-08-31 09:06:32.375 243 12363.25 129.32 54696.38 88888.00 2013-08-31 09:06:32.500 243 12363.27 129.32 54696.38 88888.00 2013-08-31 09:06:32.625 243 12363.35 129.38 54696.35 88888.00 2013-08-31 09:06:32.750 243 12363.40 129.40 54696.35 88888.00 2013-08-31 09:06:32.875 243 12363.38 129.43 54696.35 88888.00 2013-08-31 09:06:33.000 243 12363.42 129.45 54696.35 88888.00 2013-08-31 09:06:33.125 243 12363.50 129.45 54696.35 88888.00 2013-08-31 09:06:33.250 243 12363.58 129.47 54696.38 88888.00 2013-08-31 09:06:33.375 243 12363.60 129.47 54696.38 88888.00 2013-08-31 09:06:33.500 243 12363.62 129.47 54696.38 88888.00 2013-08-31 09:06:33.625 243 12363.65 129.55 54696.38 88888.00 2013-08-31 09:06:33.750 243 12363.70 129.57 54696.38 88888.00 2013-08-31 09:06:33.875 243 12363.77 129.60 54696.38 88888.00 2013-08-31 09:06:34.000 243 12363.77 129.62 54696.38 88888.00 2013-08-31 09:06:34.125 243 12363.83 129.60 54696.40 88888.00 2013-08-31 09:06:34.250 243 12363.90 129.60 54696.40 88888.00 2013-08-31 09:06:34.375 243 12364.00 129.62 54696.38 88888.00 2013-08-31 09:06:34.500 243 12364.08 129.65 54696.40 88888.00 2013-08-31 09:06:34.625 243 12364.12 129.68 54696.43 88888.00 2013-08-31 09:06:34.750 243 12364.15 129.68 54696.43 88888.00 2013-08-31 09:06:34.875 243 12364.20 129.68 54696.40 88888.00 2013-08-31 09:06:35.000 243 12364.25 129.70 54696.40 88888.00 2013-08-31 09:06:35.125 243 12364.23 129.70 54696.35 88888.00 2013-08-31 09:06:35.250 243 12364.20 129.70 54696.35 88888.00 2013-08-31 09:06:35.375 243 12364.27 129.68 54696.35 88888.00 2013-08-31 09:06:35.500 243 12364.42 129.68 54696.38 88888.00 2013-08-31 09:06:35.625 243 12364.52 129.68 54696.40 88888.00 2013-08-31 09:06:35.750 243 12364.52 129.68 54696.40 88888.00 2013-08-31 09:06:35.875 243 12364.62 129.70 54696.40 88888.00 2013-08-31 09:06:36.000 243 12364.75 129.70 54696.38 88888.00 2013-08-31 09:06:36.125 243 12364.80 129.70 54696.40 88888.00 2013-08-31 09:06:36.250 243 12364.83 129.68 54696.38 88888.00 2013-08-31 09:06:36.375 243 12364.90 129.65 54696.38 88888.00 2013-08-31 09:06:36.500 243 12364.98 129.68 54696.38 88888.00 2013-08-31 09:06:36.625 243 12365.05 129.65 54696.38 88888.00 2013-08-31 09:06:36.750 243 12365.10 129.65 54696.38 88888.00 2013-08-31 09:06:36.875 243 12365.12 129.65 54696.32 88888.00 2013-08-31 09:06:37.000 243 12365.25 129.65 54696.32 88888.00 2013-08-31 09:06:37.125 243 12365.38 129.62 54696.32 88888.00 2013-08-31 09:06:37.250 243 12365.42 129.60 54696.30 88888.00 2013-08-31 09:06:37.375 243 12365.48 129.62 54696.30 88888.00 2013-08-31 09:06:37.500 243 12365.60 129.65 54696.30 88888.00 2013-08-31 09:06:37.625 243 12365.67 129.70 54696.32 88888.00 2013-08-31 09:06:37.750 243 12365.70 129.70 54696.32 88888.00 2013-08-31 09:06:37.875 243 12365.70 129.70 54696.32 88888.00 2013-08-31 09:06:38.000 243 12365.80 129.72 54696.32 88888.00 2013-08-31 09:06:38.125 243 12365.92 129.72 54696.32 88888.00 2013-08-31 09:06:38.250 243 12365.98 129.68 54696.28 88888.00 2013-08-31 09:06:38.375 243 12366.08 129.68 54696.22 88888.00 2013-08-31 09:06:38.500 243 12366.15 129.70 54696.28 88888.00 2013-08-31 09:06:38.625 243 12366.25 129.70 54696.30 88888.00 2013-08-31 09:06:38.750 243 12366.35 129.70 54696.32 88888.00 2013-08-31 09:06:38.875 243 12366.40 129.70 54696.30 88888.00 2013-08-31 09:06:39.000 243 12366.42 129.68 54696.28 88888.00 2013-08-31 09:06:39.125 243 12366.48 129.68 54696.28 88888.00 2013-08-31 09:06:39.250 243 12366.52 129.68 54696.28 88888.00 2013-08-31 09:06:39.375 243 12366.62 129.70 54696.28 88888.00 2013-08-31 09:06:39.500 243 12366.70 129.68 54696.28 88888.00 2013-08-31 09:06:39.625 243 12366.80 129.70 54696.30 88888.00 2013-08-31 09:06:39.750 243 12366.90 129.72 54696.32 88888.00 2013-08-31 09:06:39.875 243 12366.98 129.70 54696.28 88888.00 2013-08-31 09:06:40.000 243 12367.08 129.68 54696.25 88888.00 2013-08-31 09:06:40.125 243 12367.15 129.65 54696.25 88888.00 2013-08-31 09:06:40.250 243 12367.15 129.60 54696.22 88888.00 2013-08-31 09:06:40.375 243 12367.12 129.57 54696.22 88888.00 2013-08-31 09:06:40.500 243 12367.20 129.57 54696.22 88888.00 2013-08-31 09:06:40.625 243 12367.30 129.55 54696.20 88888.00 2013-08-31 09:06:40.750 243 12367.35 129.53 54696.15 88888.00 2013-08-31 09:06:40.875 243 12367.40 129.57 54696.22 88888.00 2013-08-31 09:06:41.000 243 12367.55 129.60 54696.22 88888.00 2013-08-31 09:06:41.125 243 12367.62 129.60 54696.22 88888.00 2013-08-31 09:06:41.250 243 12367.70 129.62 54696.20 88888.00 2013-08-31 09:06:41.375 243 12367.80 129.62 54696.20 88888.00 2013-08-31 09:06:41.500 243 12367.85 129.65 54696.18 88888.00 2013-08-31 09:06:41.625 243 12367.92 129.65 54696.18 88888.00 2013-08-31 09:06:41.750 243 12367.95 129.68 54696.15 88888.00 2013-08-31 09:06:41.875 243 12368.00 129.68 54696.10 88888.00 2013-08-31 09:06:42.000 243 12368.10 129.65 54696.07 88888.00 2013-08-31 09:06:42.125 243 12368.23 129.70 54696.10 88888.00 2013-08-31 09:06:42.250 243 12368.33 129.75 54696.10 88888.00 2013-08-31 09:06:42.375 243 12368.42 129.80 54696.07 88888.00 2013-08-31 09:06:42.500 243 12368.52 129.82 54696.07 88888.00 2013-08-31 09:06:42.625 243 12368.60 129.85 54696.05 88888.00 2013-08-31 09:06:42.750 243 12368.65 129.88 54696.00 88888.00 2013-08-31 09:06:42.875 243 12368.80 129.90 54696.00 88888.00 2013-08-31 09:06:43.000 243 12368.90 129.95 54696.00 88888.00 2013-08-31 09:06:43.125 243 12369.00 129.95 54695.97 88888.00 2013-08-31 09:06:43.250 243 12369.02 129.97 54695.95 88888.00 2013-08-31 09:06:43.375 243 12369.10 130.00 54695.93 88888.00 2013-08-31 09:06:43.500 243 12369.20 130.00 54695.88 88888.00 2013-08-31 09:06:43.625 243 12369.33 130.03 54695.85 88888.00 2013-08-31 09:06:43.750 243 12369.40 130.03 54695.82 88888.00 2013-08-31 09:06:43.875 243 12369.42 130.07 54695.82 88888.00 2013-08-31 09:06:44.000 243 12369.58 130.07 54695.78 88888.00 2013-08-31 09:06:44.125 243 12369.70 130.12 54695.80 88888.00 2013-08-31 09:06:44.250 243 12369.83 130.10 54695.78 88888.00 2013-08-31 09:06:44.375 243 12369.92 130.10 54695.72 88888.00 2013-08-31 09:06:44.500 243 12370.08 130.10 54695.72 88888.00 2013-08-31 09:06:44.625 243 12370.12 130.12 54695.75 88888.00 2013-08-31 09:06:44.750 243 12370.17 130.15 54695.72 88888.00 2013-08-31 09:06:44.875 243 12370.30 130.15 54695.70 88888.00 2013-08-31 09:06:45.000 243 12370.40 130.15 54695.65 88888.00 2013-08-31 09:06:45.125 243 12370.50 130.18 54695.62 88888.00 2013-08-31 09:06:45.250 243 12370.62 130.18 54695.62 88888.00 2013-08-31 09:06:45.375 243 12370.70 130.20 54695.60 88888.00 2013-08-31 09:06:45.500 243 12370.73 130.20 54695.57 88888.00 2013-08-31 09:06:45.625 243 12370.83 130.20 54695.57 88888.00 2013-08-31 09:06:45.750 243 12370.98 130.20 54695.57 88888.00 2013-08-31 09:06:45.875 243 12371.02 130.22 54695.55 88888.00 2013-08-31 09:06:46.000 243 12371.15 130.20 54695.55 88888.00 2013-08-31 09:06:46.125 243 12371.27 130.18 54695.53 88888.00 2013-08-31 09:06:46.250 243 12371.40 130.15 54695.50 88888.00 2013-08-31 09:06:46.375 243 12371.52 130.20 54695.50 88888.00 2013-08-31 09:06:46.500 243 12371.62 130.22 54695.47 88888.00 2013-08-31 09:06:46.625 243 12371.65 130.20 54695.47 88888.00 2013-08-31 09:06:46.750 243 12371.73 130.18 54695.43 88888.00 2013-08-31 09:06:46.875 243 12371.83 130.18 54695.40 88888.00 2013-08-31 09:06:47.000 243 12371.88 130.20 54695.40 88888.00 2013-08-31 09:06:47.125 243 12371.92 130.20 54695.40 88888.00 2013-08-31 09:06:47.250 243 12371.98 130.18 54695.40 88888.00 2013-08-31 09:06:47.375 243 12372.00 130.20 54695.38 88888.00 2013-08-31 09:06:47.500 243 12372.02 130.20 54695.35 88888.00 2013-08-31 09:06:47.625 243 12372.02 130.22 54695.38 88888.00 2013-08-31 09:06:47.750 243 12372.08 130.20 54695.35 88888.00 2013-08-31 09:06:47.875 243 12372.15 130.25 54695.32 88888.00 2013-08-31 09:06:48.000 243 12372.23 130.22 54695.32 88888.00 2013-08-31 09:06:48.125 243 12372.25 130.22 54695.35 88888.00 2013-08-31 09:06:48.250 243 12372.27 130.22 54695.35 88888.00 2013-08-31 09:06:48.375 243 12372.35 130.25 54695.32 88888.00 2013-08-31 09:06:48.500 243 12372.40 130.20 54695.28 88888.00 2013-08-31 09:06:48.625 243 12372.48 130.15 54695.22 88888.00 2013-08-31 09:06:48.750 243 12372.58 130.22 54695.28 88888.00 2013-08-31 09:06:48.875 243 12372.55 130.20 54695.22 88888.00 2013-08-31 09:06:49.000 243 12372.58 130.20 54695.22 88888.00 2013-08-31 09:06:49.125 243 12372.73 130.22 54695.22 88888.00 2013-08-31 09:06:49.250 243 12372.80 130.20 54695.25 88888.00 2013-08-31 09:06:49.375 243 12372.83 130.15 54695.20 88888.00 2013-08-31 09:06:49.500 243 12372.85 130.10 54695.15 88888.00 2013-08-31 09:06:49.625 243 12373.00 130.10 54695.18 88888.00 2013-08-31 09:06:49.750 243 12373.15 130.12 54695.20 88888.00 2013-08-31 09:06:49.875 243 12373.10 130.07 54695.18 88888.00 2013-08-31 09:06:50.000 243 12373.17 130.05 54695.18 88888.00 2013-08-31 09:06:50.125 243 12373.27 130.03 54695.12 88888.00 2013-08-31 09:06:50.250 243 12373.30 129.97 54695.12 88888.00 2013-08-31 09:06:50.375 243 12373.35 130.00 54695.15 88888.00 2013-08-31 09:06:50.500 243 12373.42 129.97 54695.18 88888.00 2013-08-31 09:06:50.625 243 12373.52 129.97 54695.18 88888.00 2013-08-31 09:06:50.750 243 12373.60 129.95 54695.15 88888.00 2013-08-31 09:06:50.875 243 12373.62 129.97 54695.15 88888.00 2013-08-31 09:06:51.000 243 12373.62 129.95 54695.12 88888.00 2013-08-31 09:06:51.125 243 12373.65 129.93 54695.12 88888.00 2013-08-31 09:06:51.250 243 12373.70 129.90 54695.10 88888.00 2013-08-31 09:06:51.375 243 12373.75 129.90 54695.10 88888.00 2013-08-31 09:06:51.500 243 12373.80 129.88 54695.07 88888.00 2013-08-31 09:06:51.625 243 12373.83 129.88 54695.07 88888.00 2013-08-31 09:06:51.750 243 12373.75 129.85 54695.05 88888.00 2013-08-31 09:06:51.875 243 12373.77 129.85 54695.05 88888.00 2013-08-31 09:06:52.000 243 12373.88 129.80 54695.05 88888.00 2013-08-31 09:06:52.125 243 12373.92 129.80 54695.07 88888.00 2013-08-31 09:06:52.250 243 12373.98 129.80 54695.05 88888.00 2013-08-31 09:06:52.375 243 12373.92 129.80 54695.03 88888.00 2013-08-31 09:06:52.500 243 12373.98 129.78 54694.97 88888.00 2013-08-31 09:06:52.625 243 12374.05 129.78 54694.97 88888.00 2013-08-31 09:06:52.750 243 12374.02 129.78 54694.97 88888.00 2013-08-31 09:06:52.875 243 12374.05 129.78 54694.97 88888.00 2013-08-31 09:06:53.000 243 12374.10 129.72 54694.95 88888.00 2013-08-31 09:06:53.125 243 12374.12 129.72 54694.93 88888.00 2013-08-31 09:06:53.250 243 12374.20 129.68 54694.95 88888.00 2013-08-31 09:06:53.375 243 12374.40 129.70 54694.90 88888.00 2013-08-31 09:06:53.500 243 12374.42 129.68 54694.88 88888.00 2013-08-31 09:06:53.625 243 12374.42 129.68 54694.88 88888.00 2013-08-31 09:06:53.750 243 12374.48 129.65 54694.85 88888.00 2013-08-31 09:06:53.875 243 12374.55 129.65 54694.85 88888.00 2013-08-31 09:06:54.000 243 12374.60 129.65 54694.85 88888.00 2013-08-31 09:06:54.125 243 12374.67 129.65 54694.82 88888.00 2013-08-31 09:06:54.250 243 12374.70 129.62 54694.82 88888.00 2013-08-31 09:06:54.375 243 12374.73 129.65 54694.85 88888.00 2013-08-31 09:06:54.500 243 12374.83 129.70 54694.85 88888.00 2013-08-31 09:06:54.625 243 12374.88 129.70 54694.85 88888.00 2013-08-31 09:06:54.750 243 12374.92 129.68 54694.82 88888.00 2013-08-31 09:06:54.875 243 12375.02 129.65 54694.78 88888.00 2013-08-31 09:06:55.000 243 12375.15 129.65 54694.75 88888.00 2013-08-31 09:06:55.125 243 12375.25 129.62 54694.75 88888.00 2013-08-31 09:06:55.250 243 12375.27 129.60 54694.72 88888.00 2013-08-31 09:06:55.375 243 12375.30 129.60 54694.70 88888.00 2013-08-31 09:06:55.500 243 12375.38 129.60 54694.70 88888.00 2013-08-31 09:06:55.625 243 12375.52 129.60 54694.72 88888.00 2013-08-31 09:06:55.750 243 12375.58 129.60 54694.72 88888.00 2013-08-31 09:06:55.875 243 12375.60 129.60 54694.72 88888.00 2013-08-31 09:06:56.000 243 12375.62 129.55 54694.68 88888.00 2013-08-31 09:06:56.125 243 12375.70 129.55 54694.70 88888.00 2013-08-31 09:06:56.250 243 12375.73 129.50 54694.68 88888.00 2013-08-31 09:06:56.375 243 12375.70 129.50 54694.68 88888.00 2013-08-31 09:06:56.500 243 12375.73 129.50 54694.68 88888.00 2013-08-31 09:06:56.625 243 12375.77 129.47 54694.70 88888.00 2013-08-31 09:06:56.750 243 12375.88 129.47 54694.70 88888.00 2013-08-31 09:06:56.875 243 12375.92 129.43 54694.68 88888.00 2013-08-31 09:06:57.000 243 12375.92 129.45 54694.68 88888.00 2013-08-31 09:06:57.125 243 12375.90 129.43 54694.70 88888.00 2013-08-31 09:06:57.250 243 12375.95 129.38 54694.70 88888.00 2013-08-31 09:06:57.375 243 12375.98 129.32 54694.68 88888.00 2013-08-31 09:06:57.500 243 12376.02 129.32 54694.70 88888.00 2013-08-31 09:06:57.625 243 12376.10 129.28 54694.72 88888.00 2013-08-31 09:06:57.750 243 12376.08 129.25 54694.72 88888.00 2013-08-31 09:06:57.875 243 12376.05 129.22 54694.75 88888.00 2013-08-31 09:06:58.000 243 12376.05 129.20 54694.70 88888.00 2013-08-31 09:06:58.125 243 12376.05 129.18 54694.70 88888.00 2013-08-31 09:06:58.250 243 12376.08 129.12 54694.72 88888.00 2013-08-31 09:06:58.375 243 12376.15 129.15 54694.72 88888.00 2013-08-31 09:06:58.500 243 12376.20 129.12 54694.72 88888.00 2013-08-31 09:06:58.625 243 12376.25 129.12 54694.75 88888.00 2013-08-31 09:06:58.750 243 12376.35 129.07 54694.75 88888.00 2013-08-31 09:06:58.875 243 12376.38 129.07 54694.75 88888.00 2013-08-31 09:06:59.000 243 12376.33 129.07 54694.75 88888.00 2013-08-31 09:06:59.125 243 12376.35 129.03 54694.78 88888.00 2013-08-31 09:06:59.250 243 12376.40 129.03 54694.78 88888.00 2013-08-31 09:06:59.375 243 12376.48 129.03 54694.78 88888.00 2013-08-31 09:06:59.500 243 12376.45 128.97 54694.75 88888.00 2013-08-31 09:06:59.625 243 12376.42 128.93 54694.80 88888.00 2013-08-31 09:06:59.750 243 12376.52 128.95 54694.85 88888.00 2013-08-31 09:06:59.875 243 12376.52 128.93 54694.85 88888.00 2013-08-31 09:07:00.000 243 12376.50 128.90 54694.82 88888.00 2013-08-31 09:07:00.125 243 12376.55 128.88 54694.85 88888.00 2013-08-31 09:07:00.250 243 12376.52 128.82 54694.82 88888.00 2013-08-31 09:07:00.375 243 12376.60 128.80 54694.85 88888.00 2013-08-31 09:07:00.500 243 12376.62 128.80 54694.85 88888.00 2013-08-31 09:07:00.625 243 12376.62 128.78 54694.85 88888.00 2013-08-31 09:07:00.750 243 12376.70 128.75 54694.88 88888.00 2013-08-31 09:07:00.875 243 12376.75 128.70 54694.85 88888.00 2013-08-31 09:07:01.000 243 12376.80 128.68 54694.88 88888.00 2013-08-31 09:07:01.125 243 12376.85 128.68 54694.88 88888.00 2013-08-31 09:07:01.250 243 12376.88 128.62 54694.90 88888.00 2013-08-31 09:07:01.375 243 12376.92 128.60 54694.90 88888.00 2013-08-31 09:07:01.500 243 12377.02 128.55 54694.93 88888.00 2013-08-31 09:07:01.625 243 12377.12 128.57 54694.95 88888.00 2013-08-31 09:07:01.750 243 12377.17 128.57 54694.95 88888.00 2013-08-31 09:07:01.875 243 12377.15 128.47 54694.93 88888.00 2013-08-31 09:07:02.000 243 12377.10 128.45 54694.97 88888.00 2013-08-31 09:07:02.125 243 12377.10 128.47 54695.03 88888.00 2013-08-31 09:07:02.250 243 12377.23 128.45 54695.05 88888.00 2013-08-31 09:07:02.375 243 12377.33 128.45 54695.03 88888.00 2013-08-31 09:07:02.500 243 12377.30 128.45 54695.03 88888.00 2013-08-31 09:07:02.625 243 12377.35 128.40 54695.05 88888.00 2013-08-31 09:07:02.750 243 12377.30 128.28 54694.97 88888.00 2013-08-31 09:07:02.875 243 12377.38 128.30 54695.03 88888.00 2013-08-31 09:07:03.000 243 12377.50 128.35 54695.07 88888.00 2013-08-31 09:07:03.125 243 12377.58 128.32 54695.07 88888.00 2013-08-31 09:07:03.250 243 12377.65 128.35 54695.12 88888.00 2013-08-31 09:07:03.375 243 12377.73 128.32 54695.15 88888.00 2013-08-31 09:07:03.500 243 12377.75 128.32 54695.18 88888.00 2013-08-31 09:07:03.625 243 12377.80 128.30 54695.20 88888.00 2013-08-31 09:07:03.750 243 12377.80 128.30 54695.18 88888.00 2013-08-31 09:07:03.875 243 12377.88 128.28 54695.20 88888.00 2013-08-31 09:07:04.000 243 12378.00 128.28 54695.22 88888.00 2013-08-31 09:07:04.125 243 12378.00 128.28 54695.25 88888.00 2013-08-31 09:07:04.250 243 12377.92 128.25 54695.25 88888.00 2013-08-31 09:07:04.375 243 12377.95 128.25 54695.30 88888.00 2013-08-31 09:07:04.500 243 12378.05 128.25 54695.35 88888.00 2013-08-31 09:07:04.625 243 12378.10 128.25 54695.35 88888.00 2013-08-31 09:07:04.750 243 12378.05 128.22 54695.35 88888.00 2013-08-31 09:07:04.875 243 12378.08 128.25 54695.38 88888.00 2013-08-31 09:07:05.000 243 12378.12 128.25 54695.38 88888.00 2013-08-31 09:07:05.125 243 12378.27 128.28 54695.40 88888.00 2013-08-31 09:07:05.250 243 12378.33 128.32 54695.45 88888.00 2013-08-31 09:07:05.375 243 12378.35 128.32 54695.45 88888.00 2013-08-31 09:07:05.500 243 12378.38 128.32 54695.47 88888.00 2013-08-31 09:07:05.625 243 12378.38 128.32 54695.50 88888.00 2013-08-31 09:07:05.750 243 12378.40 128.32 54695.53 88888.00 2013-08-31 09:07:05.875 243 12378.50 128.35 54695.55 88888.00 2013-08-31 09:07:06.000 243 12378.55 128.35 54695.55 88888.00 2013-08-31 09:07:06.125 243 12378.58 128.40 54695.55 88888.00 2013-08-31 09:07:06.250 243 12378.60 128.40 54695.57 88888.00 2013-08-31 09:07:06.375 243 12378.65 128.43 54695.57 88888.00 2013-08-31 09:07:06.500 243 12378.67 128.43 54695.57 88888.00 2013-08-31 09:07:06.625 243 12378.70 128.47 54695.60 88888.00 2013-08-31 09:07:06.750 243 12378.73 128.53 54695.62 88888.00 2013-08-31 09:07:06.875 243 12378.73 128.53 54695.65 88888.00 2013-08-31 09:07:07.000 243 12378.77 128.53 54695.65 88888.00 2013-08-31 09:07:07.125 243 12378.80 128.55 54695.70 88888.00 2013-08-31 09:07:07.250 243 12378.88 128.60 54695.75 88888.00 2013-08-31 09:07:07.375 243 12378.95 128.62 54695.72 88888.00 2013-08-31 09:07:07.500 243 12378.98 128.62 54695.78 88888.00 2013-08-31 09:07:07.625 243 12379.00 128.68 54695.78 88888.00 2013-08-31 09:07:07.750 243 12379.08 128.68 54695.75 88888.00 2013-08-31 09:07:07.875 243 12379.12 128.70 54695.75 88888.00 2013-08-31 09:07:08.000 243 12379.20 128.75 54695.78 88888.00 2013-08-31 09:07:08.125 243 12379.20 128.78 54695.82 88888.00 2013-08-31 09:07:08.250 243 12379.23 128.80 54695.82 88888.00 2013-08-31 09:07:08.375 243 12379.30 128.82 54695.85 88888.00 2013-08-31 09:07:08.500 243 12379.40 128.85 54695.88 88888.00 2013-08-31 09:07:08.625 243 12379.33 128.85 54695.88 88888.00 2013-08-31 09:07:08.750 243 12379.33 128.88 54695.88 88888.00 2013-08-31 09:07:08.875 243 12379.40 128.88 54695.88 88888.00 2013-08-31 09:07:09.000 243 12379.48 128.88 54695.90 88888.00 2013-08-31 09:07:09.125 243 12379.50 128.88 54695.93 88888.00 2013-08-31 09:07:09.250 243 12379.52 128.88 54695.93 88888.00 2013-08-31 09:07:09.375 243 12379.62 128.90 54695.93 88888.00 2013-08-31 09:07:09.500 243 12379.75 128.95 54695.95 88888.00 2013-08-31 09:07:09.625 243 12379.80 128.97 54695.97 88888.00 2013-08-31 09:07:09.750 243 12379.83 129.00 54696.00 88888.00 2013-08-31 09:07:09.875 243 12379.77 129.00 54696.03 88888.00 2013-08-31 09:07:10.000 243 12379.85 129.05 54696.00 88888.00 2013-08-31 09:07:10.125 243 12379.90 129.05 54696.00 88888.00 2013-08-31 09:07:10.250 243 12379.85 129.07 54696.00 88888.00 2013-08-31 09:07:10.375 243 12379.88 129.10 54696.00 88888.00 2013-08-31 09:07:10.500 243 12379.88 129.18 54696.03 88888.00 2013-08-31 09:07:10.625 243 12379.88 129.20 54696.05 88888.00 2013-08-31 09:07:10.750 243 12379.90 129.28 54696.07 88888.00 2013-08-31 09:07:10.875 243 12379.92 129.28 54696.07 88888.00 2013-08-31 09:07:11.000 243 12379.92 129.28 54696.07 88888.00 2013-08-31 09:07:11.125 243 12379.95 129.35 54696.10 88888.00 2013-08-31 09:07:11.250 243 12379.98 129.38 54696.12 88888.00 2013-08-31 09:07:11.375 243 12380.08 129.43 54696.18 88888.00 2013-08-31 09:07:11.500 243 12380.08 129.47 54696.18 88888.00 2013-08-31 09:07:11.625 243 12380.00 129.53 54696.18 88888.00 2013-08-31 09:07:11.750 243 12380.02 129.60 54696.20 88888.00 2013-08-31 09:07:11.875 243 12380.05 129.65 54696.25 88888.00 2013-08-31 09:07:12.000 243 12380.02 129.70 54696.25 88888.00 2013-08-31 09:07:12.125 243 12380.00 129.70 54696.25 88888.00 2013-08-31 09:07:12.250 243 12379.98 129.75 54696.22 88888.00 2013-08-31 09:07:12.375 243 12380.08 129.82 54696.28 88888.00 2013-08-31 09:07:12.500 243 12380.12 129.88 54696.28 88888.00 2013-08-31 09:07:12.625 243 12380.10 129.93 54696.30 88888.00 2013-08-31 09:07:12.750 243 12380.12 130.00 54696.35 88888.00 2013-08-31 09:07:12.875 243 12380.15 130.05 54696.35 88888.00 2013-08-31 09:07:13.000 243 12380.10 130.07 54696.35 88888.00 2013-08-31 09:07:13.125 243 12380.12 130.10 54696.35 88888.00 2013-08-31 09:07:13.250 243 12380.15 130.10 54696.38 88888.00 2013-08-31 09:07:13.375 243 12380.17 130.12 54696.38 88888.00 2013-08-31 09:07:13.500 243 12380.20 130.20 54696.40 88888.00 2013-08-31 09:07:13.625 243 12380.20 130.20 54696.43 88888.00 2013-08-31 09:07:13.750 243 12380.25 130.20 54696.43 88888.00 2013-08-31 09:07:13.875 243 12380.27 130.22 54696.45 88888.00 2013-08-31 09:07:14.000 243 12380.27 130.25 54696.47 88888.00 2013-08-31 09:07:14.125 243 12380.30 130.28 54696.47 88888.00 2013-08-31 09:07:14.250 243 12380.27 130.30 54696.50 88888.00 2013-08-31 09:07:14.375 243 12380.33 130.32 54696.47 88888.00 2013-08-31 09:07:14.500 243 12380.40 130.38 54696.53 88888.00 2013-08-31 09:07:14.625 243 12380.48 130.47 54696.57 88888.00 2013-08-31 09:07:14.750 243 12380.52 130.53 54696.62 88888.00 2013-08-31 09:07:14.875 243 12380.42 130.50 54696.57 88888.00 2013-08-31 09:07:15.000 243 12380.40 130.50 54696.60 88888.00 2013-08-31 09:07:15.125 243 12380.48 130.53 54696.65 88888.00 2013-08-31 09:07:15.250 243 12380.50 130.60 54696.65 88888.00 2013-08-31 09:07:15.375 243 12380.48 130.65 54696.65 88888.00 2013-08-31 09:07:15.500 243 12380.52 130.75 54696.70 88888.00 2013-08-31 09:07:15.625 243 12380.58 130.80 54696.72 88888.00 2013-08-31 09:07:15.750 243 12380.58 130.82 54696.72 88888.00 2013-08-31 09:07:15.875 243 12380.60 130.82 54696.72 88888.00 2013-08-31 09:07:16.000 243 12380.67 130.88 54696.78 88888.00 2013-08-31 09:07:16.125 243 12380.70 130.88 54696.75 88888.00 2013-08-31 09:07:16.250 243 12380.65 130.90 54696.78 88888.00 2013-08-31 09:07:16.375 243 12380.65 131.03 54696.82 88888.00 2013-08-31 09:07:16.500 243 12380.62 131.05 54696.82 88888.00 2013-08-31 09:07:16.625 243 12380.67 131.03 54696.80 88888.00 2013-08-31 09:07:16.750 243 12380.77 131.05 54696.80 88888.00 2013-08-31 09:07:16.875 243 12380.77 131.07 54696.80 88888.00 2013-08-31 09:07:17.000 243 12380.67 131.07 54696.78 88888.00 2013-08-31 09:07:17.125 243 12380.70 131.07 54696.82 88888.00 2013-08-31 09:07:17.250 243 12380.77 131.12 54696.85 88888.00 2013-08-31 09:07:17.375 243 12380.90 131.18 54696.88 88888.00 2013-08-31 09:07:17.500 243 12380.92 131.18 54696.85 88888.00 2013-08-31 09:07:17.625 243 12380.95 131.18 54696.82 88888.00 2013-08-31 09:07:17.750 243 12381.02 131.15 54696.85 88888.00 2013-08-31 09:07:17.875 243 12381.02 131.18 54696.82 88888.00 2013-08-31 09:07:18.000 243 12381.08 131.20 54696.82 88888.00 2013-08-31 09:07:18.125 243 12381.17 131.20 54696.88 88888.00 2013-08-31 09:07:18.250 243 12381.20 131.18 54696.85 88888.00 2013-08-31 09:07:18.375 243 12381.20 131.15 54696.82 88888.00 2013-08-31 09:07:18.500 243 12381.20 131.12 54696.80 88888.00 2013-08-31 09:07:18.625 243 12381.20 131.10 54696.82 88888.00 2013-08-31 09:07:18.750 243 12381.23 131.12 54696.88 88888.00 2013-08-31 09:07:18.875 243 12381.23 131.18 54696.90 88888.00 2013-08-31 09:07:19.000 243 12381.23 131.18 54696.90 88888.00 2013-08-31 09:07:19.125 243 12381.23 131.15 54696.88 88888.00 2013-08-31 09:07:19.250 243 12381.25 131.15 54696.88 88888.00 2013-08-31 09:07:19.375 243 12381.30 131.18 54696.90 88888.00 2013-08-31 09:07:19.500 243 12381.35 131.18 54696.93 88888.00 2013-08-31 09:07:19.625 243 12381.40 131.22 54696.93 88888.00 2013-08-31 09:07:19.750 243 12381.50 131.25 54696.95 88888.00 2013-08-31 09:07:19.875 243 12381.52 131.25 54696.93 88888.00 2013-08-31 09:07:20.000 243 12381.50 131.25 54696.93 88888.00 2013-08-31 09:07:20.125 243 12381.52 131.28 54696.97 88888.00 2013-08-31 09:07:20.250 243 12381.50 131.30 54696.95 88888.00 2013-08-31 09:07:20.375 243 12381.52 131.32 54696.95 88888.00 2013-08-31 09:07:20.500 243 12381.60 131.35 54696.97 88888.00 2013-08-31 09:07:20.625 243 12381.67 131.35 54696.97 88888.00 2013-08-31 09:07:20.750 243 12381.77 131.43 54697.00 88888.00 2013-08-31 09:07:20.875 243 12381.85 131.47 54697.00 88888.00 2013-08-31 09:07:21.000 243 12381.85 131.47 54696.97 88888.00 2013-08-31 09:07:21.125 243 12381.83 131.50 54696.97 88888.00 2013-08-31 09:07:21.250 243 12381.85 131.50 54697.00 88888.00 2013-08-31 09:07:21.375 243 12381.88 131.55 54696.97 88888.00 2013-08-31 09:07:21.500 243 12381.88 131.60 54697.00 88888.00 2013-08-31 09:07:21.625 243 12381.95 131.65 54697.03 88888.00 2013-08-31 09:07:21.750 243 12382.02 131.68 54697.00 88888.00 2013-08-31 09:07:21.875 243 12382.05 131.70 54696.95 88888.00 2013-08-31 09:07:22.000 243 12382.12 131.72 54696.97 88888.00 2013-08-31 09:07:22.125 243 12382.20 131.78 54697.00 88888.00 2013-08-31 09:07:22.250 243 12382.17 131.80 54697.00 88888.00 2013-08-31 09:07:22.375 243 12382.15 131.82 54696.97 88888.00 2013-08-31 09:07:22.500 243 12382.25 131.93 54697.03 88888.00 2013-08-31 09:07:22.625 243 12382.33 131.97 54697.03 88888.00 2013-08-31 09:07:22.750 243 12382.35 132.03 54697.03 88888.00 2013-08-31 09:07:22.875 243 12382.45 132.10 54697.05 88888.00 2013-08-31 09:07:23.000 243 12382.45 132.12 54697.03 88888.00 2013-08-31 09:07:23.125 243 12382.42 132.15 54697.00 88888.00 2013-08-31 09:07:23.250 243 12382.45 132.22 54697.05 88888.00 2013-08-31 09:07:23.375 243 12382.58 132.30 54697.05 88888.00 2013-08-31 09:07:23.500 243 12382.70 132.35 54697.03 88888.00 2013-08-31 09:07:23.625 243 12382.73 132.40 54697.05 88888.00 2013-08-31 09:07:23.750 243 12382.75 132.43 54697.07 88888.00 2013-08-31 09:07:23.875 243 12382.77 132.50 54697.10 88888.00 2013-08-31 09:07:24.000 243 12382.83 132.55 54697.10 88888.00 2013-08-31 09:07:24.125 243 12382.88 132.57 54697.10 88888.00 2013-08-31 09:07:24.250 243 12382.92 132.62 54697.07 88888.00 2013-08-31 09:07:24.375 243 12382.98 132.68 54697.10 88888.00 2013-08-31 09:07:24.500 243 12383.02 132.72 54697.07 88888.00 2013-08-31 09:07:24.625 243 12383.10 132.78 54697.12 88888.00 2013-08-31 09:07:24.750 243 12383.10 132.82 54697.15 88888.00 2013-08-31 09:07:24.875 243 12383.12 132.82 54697.15 88888.00 2013-08-31 09:07:25.000 243 12383.23 132.88 54697.18 88888.00 2013-08-31 09:07:25.125 243 12383.30 132.95 54697.18 88888.00 2013-08-31 09:07:25.250 243 12383.38 132.95 54697.18 88888.00 2013-08-31 09:07:25.375 243 12383.40 132.97 54697.12 88888.00 2013-08-31 09:07:25.500 243 12383.48 133.05 54697.15 88888.00 2013-08-31 09:07:25.625 243 12383.60 133.10 54697.20 88888.00 2013-08-31 09:07:25.750 243 12383.70 133.12 54697.20 88888.00 2013-08-31 09:07:25.875 243 12383.70 133.12 54697.22 88888.00 2013-08-31 09:07:26.000 243 12383.75 133.15 54697.22 88888.00 2013-08-31 09:07:26.125 243 12383.80 133.15 54697.25 88888.00 2013-08-31 09:07:26.250 243 12383.88 133.22 54697.28 88888.00 2013-08-31 09:07:26.375 243 12384.00 133.28 54697.28 88888.00 2013-08-31 09:07:26.500 243 12384.02 133.30 54697.28 88888.00 2013-08-31 09:07:26.625 243 12384.08 133.30 54697.25 88888.00 2013-08-31 09:07:26.750 243 12384.12 133.30 54697.22 88888.00 2013-08-31 09:07:26.875 243 12384.27 133.38 54697.25 88888.00 2013-08-31 09:07:27.000 243 12384.35 133.43 54697.32 88888.00 2013-08-31 09:07:27.125 243 12384.45 133.45 54697.40 88888.00 2013-08-31 09:07:27.250 243 12384.48 133.45 54697.35 88888.00 2013-08-31 09:07:27.375 243 12384.55 133.45 54697.32 88888.00 2013-08-31 09:07:27.500 243 12384.60 133.47 54697.32 88888.00 2013-08-31 09:07:27.625 243 12384.73 133.47 54697.38 88888.00 2013-08-31 09:07:27.750 243 12384.88 133.47 54697.35 88888.00 2013-08-31 09:07:27.875 243 12384.95 133.47 54697.32 88888.00 2013-08-31 09:07:28.000 243 12384.95 133.47 54697.30 88888.00 2013-08-31 09:07:28.125 243 12385.05 133.50 54697.38 88888.00 2013-08-31 09:07:28.250 243 12385.17 133.50 54697.38 88888.00 2013-08-31 09:07:28.375 243 12385.33 133.50 54697.38 88888.00 2013-08-31 09:07:28.500 243 12385.48 133.53 54697.40 88888.00 2013-08-31 09:07:28.625 243 12385.52 133.55 54697.43 88888.00 2013-08-31 09:07:28.750 243 12385.55 133.57 54697.47 88888.00 2013-08-31 09:07:28.875 243 12385.65 133.57 54697.45 88888.00 2013-08-31 09:07:29.000 243 12385.75 133.57 54697.43 88888.00 2013-08-31 09:07:29.125 243 12385.85 133.60 54697.43 88888.00 2013-08-31 09:07:29.250 243 12385.85 133.57 54697.45 88888.00 2013-08-31 09:07:29.375 243 12385.92 133.60 54697.45 88888.00 2013-08-31 09:07:29.500 243 12386.00 133.60 54697.45 88888.00 2013-08-31 09:07:29.625 243 12386.12 133.60 54697.45 88888.00 2013-08-31 09:07:29.750 243 12386.23 133.60 54697.45 88888.00 2013-08-31 09:07:29.875 243 12386.30 133.62 54697.45 88888.00 2013-08-31 09:07:30.000 243 12386.33 133.60 54697.47 88888.00 2013-08-31 09:07:30.125 243 12386.33 133.62 54697.50 88888.00 2013-08-31 09:07:30.250 243 12386.33 133.60 54697.47 88888.00 2013-08-31 09:07:30.375 243 12386.40 133.62 54697.47 88888.00 2013-08-31 09:07:30.500 243 12386.42 133.65 54697.47 88888.00 2013-08-31 09:07:30.625 243 12386.45 133.68 54697.50 88888.00 2013-08-31 09:07:30.750 243 12386.60 133.68 54697.50 88888.00 2013-08-31 09:07:30.875 243 12386.62 133.68 54697.50 88888.00 2013-08-31 09:07:31.000 243 12386.65 133.68 54697.47 88888.00 2013-08-31 09:07:31.125 243 12386.73 133.70 54697.53 88888.00 2013-08-31 09:07:31.250 243 12386.80 133.75 54697.57 88888.00 2013-08-31 09:07:31.375 243 12386.80 133.82 54697.57 88888.00 2013-08-31 09:07:31.500 243 12386.83 133.85 54697.57 88888.00 2013-08-31 09:07:31.625 243 12386.90 133.82 54697.57 88888.00 2013-08-31 09:07:31.750 243 12386.98 133.88 54697.57 88888.00 2013-08-31 09:07:31.875 243 12387.00 133.90 54697.60 88888.00 2013-08-31 09:07:32.000 243 12387.00 133.95 54697.60 88888.00 2013-08-31 09:07:32.125 243 12387.02 134.00 54697.62 88888.00 2013-08-31 09:07:32.250 243 12387.08 134.03 54697.62 88888.00 2013-08-31 09:07:32.375 243 12387.08 134.05 54697.62 88888.00 2013-08-31 09:07:32.500 243 12387.17 134.12 54697.62 88888.00 2013-08-31 09:07:32.625 243 12387.25 134.15 54697.62 88888.00 2013-08-31 09:07:32.750 243 12387.27 134.20 54697.62 88888.00 2013-08-31 09:07:32.875 243 12387.25 134.22 54697.65 88888.00 2013-08-31 09:07:33.000 243 12387.25 134.28 54697.68 88888.00 2013-08-31 09:07:33.125 243 12387.33 134.35 54697.72 88888.00 2013-08-31 09:07:33.250 243 12387.38 134.40 54697.75 88888.00 2013-08-31 09:07:33.375 243 12387.40 134.43 54697.72 88888.00 2013-08-31 09:07:33.500 243 12387.42 134.45 54697.70 88888.00 2013-08-31 09:07:33.625 243 12387.48 134.47 54697.72 88888.00 2013-08-31 09:07:33.750 243 12387.58 134.55 54697.75 88888.00 2013-08-31 09:07:33.875 243 12387.65 134.57 54697.75 88888.00 2013-08-31 09:07:34.000 243 12387.70 134.60 54697.75 88888.00 2013-08-31 09:07:34.125 243 12387.75 134.57 54697.75 88888.00 2013-08-31 09:07:34.250 243 12387.88 134.60 54697.78 88888.00 2013-08-31 09:07:34.375 243 12388.00 134.65 54697.80 88888.00 2013-08-31 09:07:34.500 243 12388.02 134.68 54697.80 88888.00 2013-08-31 09:07:34.625 243 12388.08 134.70 54697.80 88888.00 2013-08-31 09:07:34.750 243 12388.15 134.70 54697.80 88888.00 2013-08-31 09:07:34.875 243 12388.23 134.75 54697.82 88888.00 2013-08-31 09:07:35.000 243 12388.33 134.80 54697.82 88888.00 2013-08-31 09:07:35.125 243 12388.40 134.80 54697.82 88888.00 2013-08-31 09:07:35.250 243 12388.42 134.80 54697.82 88888.00 2013-08-31 09:07:35.375 243 12388.52 134.85 54697.82 88888.00 2013-08-31 09:07:35.500 243 12388.60 134.88 54697.85 88888.00 2013-08-31 09:07:35.625 243 12388.70 134.93 54697.88 88888.00 2013-08-31 09:07:35.750 243 12388.73 134.95 54697.85 88888.00 2013-08-31 09:07:35.875 243 12388.83 135.03 54697.90 88888.00 2013-08-31 09:07:36.000 243 12388.92 135.03 54697.85 88888.00 2013-08-31 09:07:36.125 243 12388.92 135.05 54697.85 88888.00 2013-08-31 09:07:36.250 243 12388.88 135.07 54697.90 88888.00 2013-08-31 09:07:36.375 243 12389.00 135.12 54697.93 88888.00 2013-08-31 09:07:36.500 243 12389.08 135.15 54697.88 88888.00 2013-08-31 09:07:36.625 243 12389.15 135.20 54697.88 88888.00 2013-08-31 09:07:36.750 243 12389.25 135.22 54697.90 88888.00 2013-08-31 09:07:36.875 243 12389.33 135.22 54697.90 88888.00 2013-08-31 09:07:37.000 243 12389.40 135.28 54697.88 88888.00 2013-08-31 09:07:37.125 243 12389.48 135.30 54697.93 88888.00 2013-08-31 09:07:37.250 243 12389.52 135.30 54697.93 88888.00 2013-08-31 09:07:37.375 243 12389.60 135.30 54697.90 88888.00 2013-08-31 09:07:37.500 243 12389.73 135.32 54697.93 88888.00 2013-08-31 09:07:37.625 243 12389.75 135.38 54697.95 88888.00 2013-08-31 09:07:37.750 243 12389.80 135.43 54697.95 88888.00 2013-08-31 09:07:37.875 243 12389.83 135.47 54697.97 88888.00 2013-08-31 09:07:38.000 243 12389.90 135.47 54697.95 88888.00 2013-08-31 09:07:38.125 243 12389.88 135.53 54697.90 88888.00 2013-08-31 09:07:38.250 243 12389.85 135.55 54697.95 88888.00 2013-08-31 09:07:38.375 243 12389.92 135.60 54697.95 88888.00 2013-08-31 09:07:38.500 243 12390.10 135.65 54697.97 88888.00 2013-08-31 09:07:38.625 243 12390.17 135.68 54697.97 88888.00 2013-08-31 09:07:38.750 243 12390.17 135.72 54698.00 88888.00 2013-08-31 09:07:38.875 243 12390.20 135.75 54698.00 88888.00 2013-08-31 09:07:39.000 243 12390.25 135.78 54697.97 88888.00 2013-08-31 09:07:39.125 243 12390.35 135.82 54698.00 88888.00 2013-08-31 09:07:39.250 243 12390.35 135.85 54698.03 88888.00 2013-08-31 09:07:39.375 243 12390.38 135.88 54698.00 88888.00 2013-08-31 09:07:39.500 243 12390.42 135.90 54698.00 88888.00 2013-08-31 09:07:39.625 243 12390.48 135.97 54698.03 88888.00 2013-08-31 09:07:39.750 243 12390.52 136.03 54698.03 88888.00 2013-08-31 09:07:39.875 243 12390.52 136.03 54698.07 88888.00 2013-08-31 09:07:40.000 243 12390.58 136.07 54698.05 88888.00 2013-08-31 09:07:40.125 243 12390.62 136.12 54698.05 88888.00 2013-08-31 09:07:40.250 243 12390.62 136.18 54698.05 88888.00 2013-08-31 09:07:40.375 243 12390.60 136.20 54698.07 88888.00 2013-08-31 09:07:40.500 243 12390.60 136.28 54698.07 88888.00 2013-08-31 09:07:40.625 243 12390.70 136.35 54698.07 88888.00 2013-08-31 09:07:40.750 243 12390.80 136.38 54698.10 88888.00 2013-08-31 09:07:40.875 243 12390.90 136.43 54698.10 88888.00 2013-08-31 09:07:41.000 243 12390.98 136.47 54698.10 88888.00 2013-08-31 09:07:41.125 243 12391.08 136.47 54698.05 88888.00 2013-08-31 09:07:41.250 243 12391.15 136.53 54698.07 88888.00 2013-08-31 09:07:41.375 243 12391.23 136.62 54698.10 88888.00 2013-08-31 09:07:41.500 243 12391.27 136.70 54698.10 88888.00 2013-08-31 09:07:41.625 243 12391.35 136.75 54698.05 88888.00 2013-08-31 09:07:41.750 243 12391.42 136.78 54698.07 88888.00 2013-08-31 09:07:41.875 243 12391.48 136.82 54698.07 88888.00 2013-08-31 09:07:42.000 243 12391.55 136.90 54698.03 88888.00 2013-08-31 09:07:42.125 243 12391.67 136.95 54698.05 88888.00 2013-08-31 09:07:42.250 243 12391.75 137.00 54698.05 88888.00 2013-08-31 09:07:42.375 243 12391.85 137.03 54698.03 88888.00 2013-08-31 09:07:42.500 243 12391.92 137.10 54698.03 88888.00 2013-08-31 09:07:42.625 243 12392.02 137.18 54698.03 88888.00 2013-08-31 09:07:42.750 243 12392.17 137.25 54697.97 88888.00 2013-08-31 09:07:42.875 243 12392.33 137.28 54697.97 88888.00 2013-08-31 09:07:43.000 243 12392.38 137.35 54697.95 88888.00 2013-08-31 09:07:43.125 243 12392.50 137.40 54697.95 88888.00 2013-08-31 09:07:43.250 243 12392.62 137.45 54697.93 88888.00 2013-08-31 09:07:43.375 243 12392.73 137.55 54697.95 88888.00 2013-08-31 09:07:43.500 243 12392.80 137.60 54697.97 88888.00 2013-08-31 09:07:43.625 243 12392.88 137.65 54697.95 88888.00 2013-08-31 09:07:43.750 243 12392.95 137.68 54697.95 88888.00 2013-08-31 09:07:43.875 243 12393.10 137.70 54697.90 88888.00 2013-08-31 09:07:44.000 243 12393.23 137.72 54697.85 88888.00 2013-08-31 09:07:44.125 243 12393.35 137.78 54697.82 88888.00 2013-08-31 09:07:44.250 243 12393.42 137.82 54697.82 88888.00 2013-08-31 09:07:44.375 243 12393.50 137.88 54697.82 88888.00 2013-08-31 09:07:44.500 243 12393.55 137.93 54697.80 88888.00 2013-08-31 09:07:44.625 243 12393.62 138.00 54697.78 88888.00 2013-08-31 09:07:44.750 243 12393.73 138.03 54697.75 88888.00 2013-08-31 09:07:44.875 243 12393.83 138.07 54697.75 88888.00 2013-08-31 09:07:45.000 243 12393.88 138.15 54697.75 88888.00 2013-08-31 09:07:45.125 243 12393.95 138.20 54697.72 88888.00 2013-08-31 09:07:45.250 243 12394.08 138.25 54697.72 88888.00 2013-08-31 09:07:45.375 243 12394.17 138.28 54697.75 88888.00 2013-08-31 09:07:45.500 243 12394.27 138.32 54697.70 88888.00 2013-08-31 09:07:45.625 243 12394.35 138.38 54697.70 88888.00 2013-08-31 09:07:45.750 243 12394.45 138.45 54697.75 88888.00 2013-08-31 09:07:45.875 243 12394.42 138.45 54697.70 88888.00 2013-08-31 09:07:46.000 243 12394.50 138.45 54697.68 88888.00 2013-08-31 09:07:46.125 243 12394.55 138.50 54697.65 88888.00 2013-08-31 09:07:46.250 243 12394.50 138.43 54697.60 88888.00 2013-08-31 09:07:46.375 243 12394.55 138.50 54697.60 88888.00 2013-08-31 09:07:46.500 243 12394.70 138.60 54697.62 88888.00 2013-08-31 09:07:46.625 243 12394.77 138.68 54697.65 88888.00 2013-08-31 09:07:46.750 243 12394.83 138.72 54697.62 88888.00 2013-08-31 09:07:46.875 243 12394.90 138.75 54697.60 88888.00 2013-08-31 09:07:47.000 243 12395.00 138.78 54697.57 88888.00 2013-08-31 09:07:47.125 243 12395.08 138.82 54697.60 88888.00 2013-08-31 09:07:47.250 243 12395.08 138.88 54697.60 88888.00 2013-08-31 09:07:47.375 243 12395.10 138.90 54697.60 88888.00 2013-08-31 09:07:47.500 243 12395.17 138.93 54697.60 88888.00 2013-08-31 09:07:47.625 243 12395.25 138.93 54697.55 88888.00 2013-08-31 09:07:47.750 243 12395.35 138.95 54697.55 88888.00 2013-08-31 09:07:47.875 243 12395.48 139.00 54697.60 88888.00 2013-08-31 09:07:48.000 243 12395.48 139.03 54697.60 88888.00 2013-08-31 09:07:48.125 243 12395.48 138.97 54697.55 88888.00 2013-08-31 09:07:48.250 243 12395.52 138.88 54697.47 88888.00 2013-08-31 09:07:48.375 243 12395.62 138.88 54697.53 88888.00 2013-08-31 09:07:48.500 243 12395.75 138.90 54697.55 88888.00 2013-08-31 09:07:48.625 243 12395.75 138.90 54697.55 88888.00 2013-08-31 09:07:48.750 243 12395.75 138.88 54697.50 88888.00 2013-08-31 09:07:48.875 243 12395.85 138.88 54697.47 88888.00 2013-08-31 09:07:49.000 243 12395.92 138.90 54697.55 88888.00 2013-08-31 09:07:49.125 243 12396.00 138.88 54697.55 88888.00 2013-08-31 09:07:49.250 243 12396.02 138.82 54697.55 88888.00 2013-08-31 09:07:49.375 243 12396.10 138.80 54697.50 88888.00 2013-08-31 09:07:49.500 243 12396.12 138.78 54697.50 88888.00 2013-08-31 09:07:49.625 243 12396.10 138.75 54697.50 88888.00 2013-08-31 09:07:49.750 243 12396.10 138.75 54697.50 88888.00 2013-08-31 09:07:49.875 243 12396.17 138.72 54697.47 88888.00 2013-08-31 09:07:50.000 243 12396.20 138.70 54697.53 88888.00 2013-08-31 09:07:50.125 243 12396.23 138.68 54697.50 88888.00 2013-08-31 09:07:50.250 243 12396.23 138.65 54697.50 88888.00 2013-08-31 09:07:50.375 243 12396.23 138.65 54697.47 88888.00 2013-08-31 09:07:50.500 243 12396.23 138.62 54697.45 88888.00 2013-08-31 09:07:50.625 243 12396.35 138.62 54697.47 88888.00 2013-08-31 09:07:50.750 243 12396.45 138.55 54697.45 88888.00 2013-08-31 09:07:50.875 243 12396.48 138.55 54697.43 88888.00 2013-08-31 09:07:51.000 243 12396.45 138.55 54697.43 88888.00 2013-08-31 09:07:51.125 243 12396.50 138.53 54697.43 88888.00 2013-08-31 09:07:51.250 243 12396.58 138.50 54697.45 88888.00 2013-08-31 09:07:51.375 243 12396.65 138.47 54697.45 88888.00 2013-08-31 09:07:51.500 243 12396.67 138.45 54697.45 88888.00 2013-08-31 09:07:51.625 243 12396.77 138.47 54697.45 88888.00 2013-08-31 09:07:51.750 243 12396.83 138.45 54697.43 88888.00 2013-08-31 09:07:51.875 243 12396.88 138.45 54697.43 88888.00 2013-08-31 09:07:52.000 243 12396.90 138.43 54697.40 88888.00 2013-08-31 09:07:52.125 243 12396.95 138.43 54697.38 88888.00 2013-08-31 09:07:52.250 243 12397.00 138.40 54697.38 88888.00 2013-08-31 09:07:52.375 243 12397.05 138.40 54697.38 88888.00 2013-08-31 09:07:52.500 243 12397.10 138.40 54697.38 88888.00 2013-08-31 09:07:52.625 243 12397.17 138.32 54697.38 88888.00 2013-08-31 09:07:52.750 243 12397.25 138.35 54697.35 88888.00 2013-08-31 09:07:52.875 243 12397.33 138.35 54697.32 88888.00 2013-08-31 09:07:53.000 243 12397.40 138.32 54697.32 88888.00 2013-08-31 09:07:53.125 243 12397.40 138.30 54697.32 88888.00 2013-08-31 09:07:53.250 243 12397.52 138.32 54697.32 88888.00 2013-08-31 09:07:53.375 243 12397.65 138.32 54697.30 88888.00 2013-08-31 09:07:53.500 243 12397.67 138.30 54697.25 88888.00 2013-08-31 09:07:53.625 243 12397.70 138.30 54697.25 88888.00 2013-08-31 09:07:53.750 243 12397.80 138.30 54697.22 88888.00 2013-08-31 09:07:53.875 243 12397.92 138.35 54697.25 88888.00 2013-08-31 09:07:54.000 243 12398.00 138.32 54697.22 88888.00 2013-08-31 09:07:54.125 243 12397.98 138.35 54697.22 88888.00 2013-08-31 09:07:54.250 243 12397.98 138.32 54697.22 88888.00 2013-08-31 09:07:54.375 243 12398.05 138.35 54697.22 88888.00 2013-08-31 09:07:54.500 243 12398.23 138.35 54697.22 88888.00 2013-08-31 09:07:54.625 243 12398.33 138.35 54697.18 88888.00 2013-08-31 09:07:54.750 243 12398.27 138.32 54697.12 88888.00 2013-08-31 09:07:54.875 243 12398.35 138.32 54697.15 88888.00 2013-08-31 09:07:55.000 243 12398.45 138.35 54697.10 88888.00 2013-08-31 09:07:55.125 243 12398.60 138.38 54697.12 88888.00 2013-08-31 09:07:55.250 243 12398.73 138.38 54697.15 88888.00 2013-08-31 09:07:55.375 243 12398.73 138.38 54697.12 88888.00 2013-08-31 09:07:55.500 243 12398.77 138.40 54697.12 88888.00 2013-08-31 09:07:55.625 243 12398.80 138.40 54697.12 88888.00 2013-08-31 09:07:55.750 243 12398.83 138.40 54697.10 88888.00 2013-08-31 09:07:55.875 243 12398.88 138.40 54697.07 88888.00 2013-08-31 09:07:56.000 243 12398.95 138.38 54697.03 88888.00 2013-08-31 09:07:56.125 243 12399.00 138.35 54697.03 88888.00 2013-08-31 09:07:56.250 243 12399.12 138.38 54697.05 88888.00 2013-08-31 09:07:56.375 243 12399.20 138.40 54697.05 88888.00 2013-08-31 09:07:56.500 243 12399.23 138.40 54697.03 88888.00 2013-08-31 09:07:56.625 243 12399.30 138.40 54697.00 88888.00 2013-08-31 09:07:56.750 243 12399.45 138.43 54697.00 88888.00 2013-08-31 09:07:56.875 243 12399.55 138.45 54697.00 88888.00 2013-08-31 09:07:57.000 243 12399.60 138.43 54696.97 88888.00 2013-08-31 09:07:57.125 243 12399.65 138.45 54696.97 88888.00 2013-08-31 09:07:57.250 243 12399.70 138.45 54696.95 88888.00 2013-08-31 09:07:57.375 243 12399.85 138.45 54696.95 88888.00 2013-08-31 09:07:57.500 243 12399.92 138.47 54696.93 88888.00 2013-08-31 09:07:57.625 243 12399.98 138.47 54696.95 88888.00 2013-08-31 09:07:57.750 243 12400.08 138.47 54696.93 88888.00 2013-08-31 09:07:57.875 243 12400.12 138.50 54696.93 88888.00 2013-08-31 09:07:58.000 243 12400.15 138.47 54696.93 88888.00 2013-08-31 09:07:58.125 243 12400.23 138.45 54696.90 88888.00 2013-08-31 09:07:58.250 243 12400.30 138.45 54696.93 88888.00 2013-08-31 09:07:58.375 243 12400.40 138.45 54696.93 88888.00 2013-08-31 09:07:58.500 243 12400.45 138.47 54696.93 88888.00 2013-08-31 09:07:58.625 243 12400.50 138.47 54696.93 88888.00 2013-08-31 09:07:58.750 243 12400.58 138.45 54696.90 88888.00 2013-08-31 09:07:58.875 243 12400.62 138.43 54696.93 88888.00 2013-08-31 09:07:59.000 243 12400.70 138.43 54696.93 88888.00 2013-08-31 09:07:59.125 243 12400.77 138.43 54696.90 88888.00 2013-08-31 09:07:59.250 243 12400.80 138.35 54696.90 88888.00 2013-08-31 09:07:59.375 243 12400.83 138.32 54696.88 88888.00 2013-08-31 09:07:59.500 243 12400.85 138.30 54696.85 88888.00 2013-08-31 09:07:59.625 243 12400.90 138.28 54696.88 88888.00 2013-08-31 09:07:59.750 243 12400.95 138.22 54696.90 88888.00 2013-08-31 09:07:59.875 243 12400.98 138.18 54696.88 88888.00 2013-08-31 09:08:00.000 243 12400.92 138.07 54696.82 88888.00 2013-08-31 09:08:00.125 243 12400.88 138.05 54696.85 88888.00 2013-08-31 09:08:00.250 243 12400.92 138.05 54696.93 88888.00 2013-08-31 09:08:00.375 243 12401.00 138.03 54696.93 88888.00 2013-08-31 09:08:00.500 243 12401.02 137.97 54696.90 88888.00 2013-08-31 09:08:00.625 243 12401.00 137.93 54696.93 88888.00 2013-08-31 09:08:00.750 243 12401.02 137.90 54696.93 88888.00 2013-08-31 09:08:00.875 243 12400.95 137.85 54696.93 88888.00 2013-08-31 09:08:01.000 243 12400.90 137.82 54696.95 88888.00 2013-08-31 09:08:01.125 243 12400.80 137.80 54696.97 88888.00 2013-08-31 09:08:01.250 243 12400.73 137.78 54696.95 88888.00 2013-08-31 09:08:01.375 243 12400.62 137.75 54696.95 88888.00 2013-08-31 09:08:01.500 243 12400.58 137.78 54696.97 88888.00 2013-08-31 09:08:01.625 243 12400.55 137.78 54697.00 88888.00 2013-08-31 09:08:01.750 243 12400.50 137.72 54696.97 88888.00 2013-08-31 09:08:01.875 243 12400.40 137.70 54696.97 88888.00 2013-08-31 09:08:02.000 243 12400.35 137.68 54696.97 88888.00 2013-08-31 09:08:02.125 243 12400.33 137.68 54697.03 88888.00 2013-08-31 09:08:02.250 243 12400.23 137.68 54697.00 88888.00 2013-08-31 09:08:02.375 243 12400.25 137.68 54697.00 88888.00 2013-08-31 09:08:02.500 243 12400.27 137.70 54697.03 88888.00 2013-08-31 09:08:02.625 243 12400.20 137.70 54697.03 88888.00 2013-08-31 09:08:02.750 243 12400.10 137.68 54697.07 88888.00 2013-08-31 09:08:02.875 243 12400.08 137.70 54697.07 88888.00 2013-08-31 09:08:03.000 243 12400.05 137.68 54697.05 88888.00 2013-08-31 09:08:03.125 243 12400.02 137.68 54697.03 88888.00 2013-08-31 09:08:03.250 243 12399.98 137.65 54697.00 88888.00 2013-08-31 09:08:03.375 243 12399.98 137.68 54697.05 88888.00 2013-08-31 09:08:03.500 243 12400.02 137.72 54697.07 88888.00 2013-08-31 09:08:03.625 243 12400.05 137.72 54697.10 88888.00 2013-08-31 09:08:03.750 243 12400.02 137.75 54697.10 88888.00 2013-08-31 09:08:03.875 243 12400.05 137.72 54697.07 88888.00 2013-08-31 09:08:04.000 243 12400.10 137.72 54697.07 88888.00 2013-08-31 09:08:04.125 243 12400.10 137.72 54697.10 88888.00 2013-08-31 09:08:04.250 243 12400.05 137.65 54697.05 88888.00 2013-08-31 09:08:04.375 243 12400.05 137.65 54697.00 88888.00 2013-08-31 09:08:04.500 243 12400.08 137.62 54697.00 88888.00 2013-08-31 09:08:04.625 243 12400.12 137.62 54697.05 88888.00 2013-08-31 09:08:04.750 243 12400.20 137.65 54697.05 88888.00 2013-08-31 09:08:04.875 243 12400.23 137.62 54697.05 88888.00 2013-08-31 09:08:05.000 243 12400.25 137.60 54697.03 88888.00 2013-08-31 09:08:05.125 243 12400.27 137.57 54697.03 88888.00 2013-08-31 09:08:05.250 243 12400.33 137.55 54697.03 88888.00 2013-08-31 09:08:05.375 243 12400.35 137.53 54696.97 88888.00 2013-08-31 09:08:05.500 243 12400.35 137.53 54697.00 88888.00 2013-08-31 09:08:05.625 243 12400.30 137.53 54697.05 88888.00 2013-08-31 09:08:05.750 243 12400.33 137.53 54697.05 88888.00 2013-08-31 09:08:05.875 243 12400.38 137.53 54696.97 88888.00 2013-08-31 09:08:06.000 243 12400.40 137.53 54697.03 88888.00 2013-08-31 09:08:06.125 243 12400.40 137.50 54697.05 88888.00 2013-08-31 09:08:06.250 243 12400.38 137.47 54697.03 88888.00 2013-08-31 09:08:06.375 243 12400.35 137.50 54697.03 88888.00 2013-08-31 09:08:06.500 243 12400.30 137.45 54697.00 88888.00 2013-08-31 09:08:06.625 243 12400.30 137.45 54697.00 88888.00 2013-08-31 09:08:06.750 243 12400.35 137.43 54697.03 88888.00 2013-08-31 09:08:06.875 243 12400.33 137.43 54697.03 88888.00 2013-08-31 09:08:07.000 243 12400.30 137.43 54697.03 88888.00 2013-08-31 09:08:07.125 243 12400.27 137.40 54697.07 88888.00 2013-08-31 09:08:07.250 243 12400.25 137.35 54697.05 88888.00 2013-08-31 09:08:07.375 243 12400.27 137.35 54697.05 88888.00 2013-08-31 09:08:07.500 243 12400.30 137.32 54697.07 88888.00 2013-08-31 09:08:07.625 243 12400.30 137.32 54697.12 88888.00 2013-08-31 09:08:07.750 243 12400.23 137.30 54697.12 88888.00 2013-08-31 09:08:07.875 243 12400.25 137.30 54697.10 88888.00 2013-08-31 09:08:08.000 243 12400.33 137.30 54697.10 88888.00 2013-08-31 09:08:08.125 243 12400.30 137.28 54697.12 88888.00 2013-08-31 09:08:08.250 243 12400.17 137.25 54697.15 88888.00 2013-08-31 09:08:08.375 243 12400.17 137.20 54697.12 88888.00 2013-08-31 09:08:08.500 243 12400.17 137.22 54697.12 88888.00 2013-08-31 09:08:08.625 243 12400.20 137.18 54697.15 88888.00 2013-08-31 09:08:08.750 243 12400.12 137.18 54697.15 88888.00 2013-08-31 09:08:08.875 243 12400.12 137.10 54697.15 88888.00 2013-08-31 09:08:09.000 243 12400.17 137.10 54697.15 88888.00 2013-08-31 09:08:09.125 243 12400.27 137.10 54697.18 88888.00 2013-08-31 09:08:09.250 243 12400.30 137.07 54697.20 88888.00 2013-08-31 09:08:09.375 243 12400.30 137.05 54697.22 88888.00 2013-08-31 09:08:09.500 243 12400.27 137.05 54697.22 88888.00 2013-08-31 09:08:09.625 243 12400.25 137.03 54697.25 88888.00 2013-08-31 09:08:09.750 243 12400.25 137.03 54697.25 88888.00 2013-08-31 09:08:09.875 243 12400.25 137.03 54697.28 88888.00 2013-08-31 09:08:10.000 243 12400.25 137.03 54697.30 88888.00 2013-08-31 09:08:10.125 243 12400.27 137.00 54697.38 88888.00 2013-08-31 09:08:10.250 243 12400.38 137.03 54697.43 88888.00 2013-08-31 09:08:10.375 243 12400.38 136.97 54697.38 88888.00 2013-08-31 09:08:10.500 243 12400.30 136.90 54697.32 88888.00 2013-08-31 09:08:10.625 243 12400.27 136.90 54697.32 88888.00 2013-08-31 09:08:10.750 243 12400.33 136.90 54697.35 88888.00 2013-08-31 09:08:10.875 243 12400.33 136.93 54697.35 88888.00 2013-08-31 09:08:11.000 243 12400.33 136.93 54697.40 88888.00 2013-08-31 09:08:11.125 243 12400.35 136.95 54697.43 88888.00 2013-08-31 09:08:11.250 243 12400.40 136.90 54697.43 88888.00 2013-08-31 09:08:11.375 243 12400.40 136.90 54697.43 88888.00 2013-08-31 09:08:11.500 243 12400.38 136.90 54697.43 88888.00 2013-08-31 09:08:11.625 243 12400.42 136.88 54697.45 88888.00 2013-08-31 09:08:11.750 243 12400.45 136.88 54697.45 88888.00 2013-08-31 09:08:11.875 243 12400.48 136.85 54697.45 88888.00 2013-08-31 09:08:12.000 243 12400.50 136.82 54697.45 88888.00 2013-08-31 09:08:12.125 243 12400.55 136.88 54697.50 88888.00 2013-08-31 09:08:12.250 243 12400.55 136.90 54697.53 88888.00 2013-08-31 09:08:12.375 243 12400.55 136.90 54697.53 88888.00 2013-08-31 09:08:12.500 243 12400.52 136.90 54697.53 88888.00 2013-08-31 09:08:12.625 243 12400.50 136.93 54697.53 88888.00 2013-08-31 09:08:12.750 243 12400.50 136.90 54697.53 88888.00 2013-08-31 09:08:12.875 243 12400.48 136.90 54697.55 88888.00 2013-08-31 09:08:13.000 243 12400.48 136.95 54697.55 88888.00 2013-08-31 09:08:13.125 243 12400.45 136.97 54697.55 88888.00 2013-08-31 09:08:13.250 243 12400.42 136.93 54697.57 88888.00 2013-08-31 09:08:13.375 243 12400.50 136.97 54697.57 88888.00 2013-08-31 09:08:13.500 243 12400.50 137.00 54697.62 88888.00 2013-08-31 09:08:13.625 243 12400.58 137.03 54697.62 88888.00 2013-08-31 09:08:13.750 243 12400.60 137.03 54697.62 88888.00 2013-08-31 09:08:13.875 243 12400.58 137.03 54697.60 88888.00 2013-08-31 09:08:14.000 243 12400.65 137.03 54697.60 88888.00 2013-08-31 09:08:14.125 243 12400.62 137.05 54697.65 88888.00 2013-08-31 09:08:14.250 243 12400.60 137.05 54697.68 88888.00 2013-08-31 09:08:14.375 243 12400.65 137.07 54697.68 88888.00 2013-08-31 09:08:14.500 243 12400.67 137.05 54697.68 88888.00 2013-08-31 09:08:14.625 243 12400.70 137.05 54697.70 88888.00 2013-08-31 09:08:14.750 243 12400.67 137.03 54697.70 88888.00 2013-08-31 09:08:14.875 243 12400.65 137.03 54697.68 88888.00 2013-08-31 09:08:15.000 243 12400.67 137.00 54697.68 88888.00 2013-08-31 09:08:15.125 243 12400.65 136.95 54697.68 88888.00 2013-08-31 09:08:15.250 243 12400.67 136.97 54697.72 88888.00 2013-08-31 09:08:15.375 243 12400.67 137.03 54697.75 88888.00 2013-08-31 09:08:15.500 243 12400.67 137.00 54697.78 88888.00 2013-08-31 09:08:15.625 243 12400.62 137.03 54697.75 88888.00 2013-08-31 09:08:15.750 243 12400.58 137.05 54697.78 88888.00 2013-08-31 09:08:15.875 243 12400.60 137.03 54697.78 88888.00 2013-08-31 09:08:16.000 243 12400.65 137.05 54697.80 88888.00 2013-08-31 09:08:16.125 243 12400.67 137.10 54697.82 88888.00 2013-08-31 09:08:16.250 243 12400.60 137.05 54697.80 88888.00 2013-08-31 09:08:16.375 243 12400.60 137.05 54697.78 88888.00 2013-08-31 09:08:16.500 243 12400.65 137.10 54697.80 88888.00 2013-08-31 09:08:16.625 243 12400.67 137.15 54697.85 88888.00 2013-08-31 09:08:16.750 243 12400.73 137.18 54697.88 88888.00 2013-08-31 09:08:16.875 243 12400.75 137.15 54697.82 88888.00 2013-08-31 09:08:17.000 243 12400.73 137.12 54697.80 88888.00 2013-08-31 09:08:17.125 243 12400.62 137.12 54697.80 88888.00 2013-08-31 09:08:17.250 243 12400.55 137.12 54697.80 88888.00 2013-08-31 09:08:17.375 243 12400.65 137.15 54697.82 88888.00 2013-08-31 09:08:17.500 243 12400.73 137.18 54697.85 88888.00 2013-08-31 09:08:17.625 243 12400.73 137.15 54697.82 88888.00 2013-08-31 09:08:17.750 243 12400.77 137.18 54697.85 88888.00 2013-08-31 09:08:17.875 243 12400.85 137.22 54697.85 88888.00 2013-08-31 09:08:18.000 243 12400.88 137.28 54697.85 88888.00 2013-08-31 09:08:18.125 243 12400.85 137.28 54697.85 88888.00 2013-08-31 09:08:18.250 243 12400.85 137.28 54697.82 88888.00 2013-08-31 09:08:18.375 243 12400.83 137.28 54697.78 88888.00 2013-08-31 09:08:18.500 243 12400.83 137.30 54697.80 88888.00 2013-08-31 09:08:18.625 243 12400.88 137.28 54697.78 88888.00 2013-08-31 09:08:18.750 243 12400.98 137.30 54697.80 88888.00 2013-08-31 09:08:18.875 243 12401.08 137.35 54697.82 88888.00 2013-08-31 09:08:19.000 243 12401.10 137.32 54697.80 88888.00 2013-08-31 09:08:19.125 243 12401.12 137.30 54697.78 88888.00 2013-08-31 09:08:19.250 243 12401.15 137.32 54697.78 88888.00 2013-08-31 09:08:19.375 243 12401.20 137.38 54697.78 88888.00 2013-08-31 09:08:19.500 243 12401.17 137.40 54697.80 88888.00 2013-08-31 09:08:19.625 243 12401.17 137.40 54697.78 88888.00 2013-08-31 09:08:19.750 243 12401.20 137.38 54697.75 88888.00 2013-08-31 09:08:19.875 243 12401.23 137.40 54697.75 88888.00 2013-08-31 09:08:20.000 243 12401.27 137.47 54697.80 88888.00 2013-08-31 09:08:20.125 243 12401.35 137.47 54697.80 88888.00 2013-08-31 09:08:20.250 243 12401.40 137.45 54697.75 88888.00 2013-08-31 09:08:20.375 243 12401.40 137.50 54697.72 88888.00 2013-08-31 09:08:20.500 243 12401.38 137.53 54697.75 88888.00 2013-08-31 09:08:20.625 243 12401.42 137.55 54697.75 88888.00 2013-08-31 09:08:20.750 243 12401.48 137.57 54697.75 88888.00 2013-08-31 09:08:20.875 243 12401.50 137.57 54697.72 88888.00 2013-08-31 09:08:21.000 243 12401.52 137.60 54697.78 88888.00 2013-08-31 09:08:21.125 243 12401.45 137.65 54697.78 88888.00 2013-08-31 09:08:21.250 243 12401.35 137.70 54697.78 88888.00 2013-08-31 09:08:21.375 243 12401.33 137.72 54697.78 88888.00 2013-08-31 09:08:21.500 243 12401.38 137.78 54697.78 88888.00 2013-08-31 09:08:21.625 243 12401.38 137.78 54697.75 88888.00 2013-08-31 09:08:21.750 243 12401.30 137.78 54697.72 88888.00 2013-08-31 09:08:21.875 243 12401.25 137.80 54697.72 88888.00 2013-08-31 09:08:22.000 243 12401.25 137.85 54697.78 88888.00 2013-08-31 09:08:22.125 243 12401.20 137.90 54697.80 88888.00 2013-08-31 09:08:22.250 243 12401.17 137.93 54697.82 88888.00 2013-08-31 09:08:22.375 243 12401.20 137.95 54697.82 88888.00 2013-08-31 09:08:22.500 243 12401.12 137.97 54697.80 88888.00 2013-08-31 09:08:22.625 243 12401.02 137.97 54697.80 88888.00 2013-08-31 09:08:22.750 243 12401.00 138.00 54697.82 88888.00 2013-08-31 09:08:22.875 243 12401.00 138.05 54697.82 88888.00 2013-08-31 09:08:23.000 243 12400.95 138.07 54697.78 88888.00 2013-08-31 09:08:23.125 243 12400.95 138.10 54697.78 88888.00 2013-08-31 09:08:23.250 243 12400.95 138.12 54697.80 88888.00 2013-08-31 09:08:23.375 243 12400.90 138.12 54697.80 88888.00 2013-08-31 09:08:23.500 243 12400.90 138.15 54697.80 88888.00 2013-08-31 09:08:23.625 243 12400.85 138.18 54697.80 88888.00 2013-08-31 09:08:23.750 243 12400.77 138.20 54697.78 88888.00 2013-08-31 09:08:23.875 243 12400.75 138.20 54697.75 88888.00 2013-08-31 09:08:24.000 243 12400.80 138.18 54697.72 88888.00 2013-08-31 09:08:24.125 243 12400.83 138.18 54697.72 88888.00 2013-08-31 09:08:24.250 243 12400.80 138.18 54697.72 88888.00 2013-08-31 09:08:24.375 243 12400.85 138.18 54697.72 88888.00 2013-08-31 09:08:24.500 243 12400.85 138.15 54697.72 88888.00 2013-08-31 09:08:24.625 243 12400.80 138.12 54697.72 88888.00 2013-08-31 09:08:24.750 243 12400.80 138.12 54697.72 88888.00 2013-08-31 09:08:24.875 243 12400.92 138.12 54697.70 88888.00 2013-08-31 09:08:25.000 243 12400.95 138.12 54697.68 88888.00 2013-08-31 09:08:25.125 243 12400.88 138.10 54697.70 88888.00 2013-08-31 09:08:25.250 243 12400.88 138.05 54697.68 88888.00 2013-08-31 09:08:25.375 243 12400.92 138.03 54697.65 88888.00 2013-08-31 09:08:25.500 243 12400.95 137.97 54697.62 88888.00 2013-08-31 09:08:25.625 243 12400.92 137.97 54697.62 88888.00 2013-08-31 09:08:25.750 243 12400.92 137.97 54697.62 88888.00 2013-08-31 09:08:25.875 243 12400.92 137.93 54697.62 88888.00 2013-08-31 09:08:26.000 243 12400.95 137.90 54697.60 88888.00 2013-08-31 09:08:26.125 243 12400.92 137.85 54697.60 88888.00 2013-08-31 09:08:26.250 243 12400.98 137.85 54697.57 88888.00 2013-08-31 09:08:26.375 243 12401.12 137.82 54697.57 88888.00 2013-08-31 09:08:26.500 243 12401.08 137.75 54697.53 88888.00 2013-08-31 09:08:26.625 243 12401.12 137.75 54697.55 88888.00 2013-08-31 09:08:26.750 243 12401.15 137.75 54697.55 88888.00 2013-08-31 09:08:26.875 243 12401.15 137.72 54697.53 88888.00 2013-08-31 09:08:27.000 243 12401.15 137.70 54697.53 88888.00 2013-08-31 09:08:27.125 243 12401.17 137.68 54697.53 88888.00 2013-08-31 09:08:27.250 243 12401.08 137.68 54697.53 88888.00 2013-08-31 09:08:27.375 243 12401.05 137.65 54697.50 88888.00 2013-08-31 09:08:27.500 243 12401.05 137.62 54697.50 88888.00 2013-08-31 09:08:27.625 243 12401.05 137.60 54697.50 88888.00 2013-08-31 09:08:27.750 243 12400.98 137.60 54697.50 88888.00 2013-08-31 09:08:27.875 243 12400.98 137.62 54697.50 88888.00 2013-08-31 09:08:28.000 243 12400.90 137.60 54697.50 88888.00 2013-08-31 09:08:28.125 243 12400.83 137.57 54697.50 88888.00 2013-08-31 09:08:28.250 243 12400.75 137.55 54697.50 88888.00 2013-08-31 09:08:28.375 243 12400.75 137.53 54697.50 88888.00 2013-08-31 09:08:28.500 243 12400.77 137.53 54697.50 88888.00 2013-08-31 09:08:28.625 243 12400.77 137.53 54697.50 88888.00 2013-08-31 09:08:28.750 243 12400.80 137.53 54697.47 88888.00 2013-08-31 09:08:28.875 243 12400.80 137.47 54697.45 88888.00 2013-08-31 09:08:29.000 243 12400.80 137.47 54697.43 88888.00 2013-08-31 09:08:29.125 243 12400.80 137.43 54697.45 88888.00 2013-08-31 09:08:29.250 243 12400.75 137.38 54697.45 88888.00 2013-08-31 09:08:29.375 243 12400.80 137.38 54697.45 88888.00 2013-08-31 09:08:29.500 243 12400.80 137.38 54697.43 88888.00 2013-08-31 09:08:29.625 243 12400.77 137.35 54697.43 88888.00 2013-08-31 09:08:29.750 243 12400.80 137.32 54697.40 88888.00 2013-08-31 09:08:29.875 243 12400.80 137.32 54697.40 88888.00 2013-08-31 09:08:30.000 243 12400.80 137.32 54697.40 88888.00 2013-08-31 09:08:30.125 243 12400.80 137.30 54697.43 88888.00 2013-08-31 09:08:30.250 243 12400.75 137.30 54697.40 88888.00 2013-08-31 09:08:30.375 243 12400.83 137.28 54697.43 88888.00 2013-08-31 09:08:30.500 243 12400.85 137.28 54697.45 88888.00 2013-08-31 09:08:30.625 243 12400.83 137.28 54697.43 88888.00 2013-08-31 09:08:30.750 243 12400.80 137.30 54697.40 88888.00 2013-08-31 09:08:30.875 243 12400.77 137.28 54697.43 88888.00 2013-08-31 09:08:31.000 243 12400.73 137.30 54697.43 88888.00 2013-08-31 09:08:31.125 243 12400.65 137.28 54697.40 88888.00 2013-08-31 09:08:31.250 243 12400.62 137.28 54697.43 88888.00 2013-08-31 09:08:31.375 243 12400.65 137.32 54697.43 88888.00 2013-08-31 09:08:31.500 243 12400.62 137.32 54697.43 88888.00 2013-08-31 09:08:31.625 243 12400.55 137.30 54697.43 88888.00 2013-08-31 09:08:31.750 243 12400.45 137.30 54697.40 88888.00 2013-08-31 09:08:31.875 243 12400.38 137.28 54697.43 88888.00 2013-08-31 09:08:32.000 243 12400.38 137.30 54697.43 88888.00 2013-08-31 09:08:32.125 243 12400.38 137.30 54697.47 88888.00 2013-08-31 09:08:32.250 243 12400.42 137.32 54697.53 88888.00 2013-08-31 09:08:32.375 243 12400.45 137.32 54697.53 88888.00 2013-08-31 09:08:32.500 243 12400.33 137.30 54697.50 88888.00 2013-08-31 09:08:32.625 243 12400.30 137.25 54697.53 88888.00 2013-08-31 09:08:32.750 243 12400.27 137.25 54697.53 88888.00 2013-08-31 09:08:32.875 243 12400.20 137.25 54697.53 88888.00 2013-08-31 09:08:33.000 243 12400.17 137.25 54697.55 88888.00 2013-08-31 09:08:33.125 243 12400.17 137.28 54697.55 88888.00 2013-08-31 09:08:33.250 243 12400.15 137.28 54697.55 88888.00 2013-08-31 09:08:33.375 243 12400.15 137.25 54697.55 88888.00 2013-08-31 09:08:33.500 243 12400.10 137.25 54697.57 88888.00 2013-08-31 09:08:33.625 243 12400.02 137.22 54697.60 88888.00 2013-08-31 09:08:33.750 243 12400.02 137.20 54697.62 88888.00 2013-08-31 09:08:33.875 243 12400.05 137.20 54697.57 88888.00 2013-08-31 09:08:34.000 243 12400.00 137.18 54697.60 88888.00 2013-08-31 09:08:34.125 243 12399.98 137.18 54697.65 88888.00 2013-08-31 09:08:34.250 243 12399.92 137.18 54697.65 88888.00 2013-08-31 09:08:34.375 243 12399.90 137.18 54697.65 88888.00 2013-08-31 09:08:34.500 243 12399.88 137.15 54697.62 88888.00 2013-08-31 09:08:34.625 243 12399.90 137.18 54697.65 88888.00 2013-08-31 09:08:34.750 243 12399.90 137.18 54697.68 88888.00 2013-08-31 09:08:34.875 243 12399.88 137.18 54697.68 88888.00 2013-08-31 09:08:35.000 243 12399.80 137.12 54697.62 88888.00 2013-08-31 09:08:35.125 243 12399.77 137.12 54697.62 88888.00 2013-08-31 09:08:35.250 243 12399.77 137.15 54697.68 88888.00 2013-08-31 09:08:35.375 243 12399.77 137.18 54697.65 88888.00 2013-08-31 09:08:35.500 243 12399.75 137.18 54697.65 88888.00 2013-08-31 09:08:35.625 243 12399.77 137.20 54697.70 88888.00 2013-08-31 09:08:35.750 243 12399.77 137.22 54697.72 88888.00 2013-08-31 09:08:35.875 243 12399.75 137.28 54697.75 88888.00 2013-08-31 09:08:36.000 243 12399.70 137.32 54697.78 88888.00 2013-08-31 09:08:36.125 243 12399.70 137.32 54697.78 88888.00 2013-08-31 09:08:36.250 243 12399.58 137.35 54697.78 88888.00 2013-08-31 09:08:36.375 243 12399.52 137.40 54697.78 88888.00 2013-08-31 09:08:36.500 243 12399.48 137.43 54697.78 88888.00 2013-08-31 09:08:36.625 243 12399.48 137.43 54697.75 88888.00 2013-08-31 09:08:36.750 243 12399.45 137.45 54697.75 88888.00 2013-08-31 09:08:36.875 243 12399.42 137.53 54697.78 88888.00 2013-08-31 09:08:37.000 243 12399.40 137.55 54697.78 88888.00 2013-08-31 09:08:37.125 243 12399.35 137.57 54697.80 88888.00 2013-08-31 09:08:37.250 243 12399.30 137.57 54697.80 88888.00 2013-08-31 09:08:37.375 243 12399.35 137.65 54697.82 88888.00 2013-08-31 09:08:37.500 243 12399.35 137.72 54697.85 88888.00 2013-08-31 09:08:37.625 243 12399.25 137.72 54697.85 88888.00 2013-08-31 09:08:37.750 243 12399.27 137.75 54697.85 88888.00 2013-08-31 09:08:37.875 243 12399.27 137.78 54697.88 88888.00 2013-08-31 09:08:38.000 243 12399.25 137.80 54697.85 88888.00 2013-08-31 09:08:38.125 243 12399.23 137.82 54697.88 88888.00 2013-08-31 09:08:38.250 243 12399.17 137.82 54697.90 88888.00 2013-08-31 09:08:38.375 243 12399.20 137.82 54697.90 88888.00 2013-08-31 09:08:38.500 243 12399.23 137.82 54697.88 88888.00 2013-08-31 09:08:38.625 243 12399.25 137.82 54697.88 88888.00 2013-08-31 09:08:38.750 243 12399.23 137.78 54697.90 88888.00 2013-08-31 09:08:38.875 243 12399.25 137.78 54697.90 88888.00 2013-08-31 09:08:39.000 243 12399.25 137.78 54697.93 88888.00 2013-08-31 09:08:39.125 243 12399.27 137.78 54697.93 88888.00 2013-08-31 09:08:39.250 243 12399.30 137.70 54697.90 88888.00 2013-08-31 09:08:39.375 243 12399.38 137.68 54697.93 88888.00 2013-08-31 09:08:39.500 243 12399.42 137.68 54697.93 88888.00 2013-08-31 09:08:39.625 243 12399.45 137.65 54697.93 88888.00 2013-08-31 09:08:39.750 243 12399.52 137.60 54697.95 88888.00 2013-08-31 09:08:39.875 243 12399.55 137.55 54697.93 88888.00 2013-08-31 09:08:40.000 243 12399.62 137.55 54697.93 88888.00 2013-08-31 09:08:40.125 243 12399.65 137.53 54697.93 88888.00 2013-08-31 09:08:40.250 243 12399.67 137.47 54697.95 88888.00 2013-08-31 09:08:40.375 243 12399.75 137.45 54697.95 88888.00 2013-08-31 09:08:40.500 243 12399.80 137.40 54697.95 88888.00 2013-08-31 09:08:40.625 243 12399.85 137.35 54697.93 88888.00 2013-08-31 09:08:40.750 243 12399.88 137.32 54697.90 88888.00 2013-08-31 09:08:40.875 243 12399.88 137.28 54697.88 88888.00 2013-08-31 09:08:41.000 243 12399.90 137.28 54697.88 88888.00 2013-08-31 09:08:41.125 243 12399.98 137.28 54697.88 88888.00 2013-08-31 09:08:41.250 243 12400.00 137.20 54697.85 88888.00 2013-08-31 09:08:41.375 243 12400.08 137.18 54697.85 88888.00 2013-08-31 09:08:41.500 243 12400.10 137.15 54697.82 88888.00 2013-08-31 09:08:41.625 243 12400.10 137.15 54697.80 88888.00 2013-08-31 09:08:41.750 243 12400.15 137.12 54697.80 88888.00 2013-08-31 09:08:41.875 243 12400.17 137.07 54697.78 88888.00 2013-08-31 09:08:42.000 243 12400.15 137.03 54697.78 88888.00 2013-08-31 09:08:42.125 243 12400.23 136.97 54697.75 88888.00 2013-08-31 09:08:42.250 243 12400.38 136.97 54697.78 88888.00 2013-08-31 09:08:42.375 243 12400.40 136.93 54697.75 88888.00 2013-08-31 09:08:42.500 243 12400.40 136.90 54697.72 88888.00 2013-08-31 09:08:42.625 243 12400.48 136.90 54697.70 88888.00 2013-08-31 09:08:42.750 243 12400.55 136.82 54697.70 88888.00 2013-08-31 09:08:42.875 243 12400.58 136.85 54697.70 88888.00 2013-08-31 09:08:43.000 243 12400.60 136.82 54697.70 88888.00 2013-08-31 09:08:43.125 243 12400.62 136.78 54697.68 88888.00 2013-08-31 09:08:43.250 243 12400.62 136.70 54697.68 88888.00 2013-08-31 09:08:43.375 243 12400.70 136.72 54697.65 88888.00 2013-08-31 09:08:43.500 243 12400.67 136.72 54697.65 88888.00 2013-08-31 09:08:43.625 243 12400.70 136.68 54697.65 88888.00 2013-08-31 09:08:43.750 243 12400.67 136.62 54697.62 88888.00 2013-08-31 09:08:43.875 243 12400.65 136.62 54697.62 88888.00 2013-08-31 09:08:44.000 243 12400.62 136.60 54697.62 88888.00 2013-08-31 09:08:44.125 243 12400.62 136.57 54697.62 88888.00 2013-08-31 09:08:44.250 243 12400.62 136.53 54697.65 88888.00 2013-08-31 09:08:44.375 243 12400.67 136.50 54697.60 88888.00 2013-08-31 09:08:44.500 243 12400.67 136.47 54697.60 88888.00 2013-08-31 09:08:44.625 243 12400.67 136.45 54697.62 88888.00 2013-08-31 09:08:44.750 243 12400.67 136.40 54697.62 88888.00 2013-08-31 09:08:44.875 243 12400.62 136.35 54697.62 88888.00 2013-08-31 09:08:45.000 243 12400.67 136.28 54697.62 88888.00 2013-08-31 09:08:45.125 243 12400.75 136.28 54697.62 88888.00 2013-08-31 09:08:45.250 243 12400.67 136.18 54697.60 88888.00 2013-08-31 09:08:45.375 243 12400.65 136.10 54697.57 88888.00 2013-08-31 09:08:45.500 243 12400.67 136.05 54697.57 88888.00 2013-08-31 09:08:45.625 243 12400.73 135.97 54697.57 88888.00 2013-08-31 09:08:45.750 243 12400.70 135.93 54697.57 88888.00 2013-08-31 09:08:45.875 243 12400.77 135.90 54697.57 88888.00 2013-08-31 09:08:46.000 243 12400.83 135.85 54697.57 88888.00 2013-08-31 09:08:46.125 243 12400.80 135.80 54697.60 88888.00 2013-08-31 09:08:46.250 243 12400.85 135.75 54697.60 88888.00 2013-08-31 09:08:46.375 243 12400.88 135.70 54697.60 88888.00 2013-08-31 09:08:46.500 243 12400.92 135.60 54697.57 88888.00 2013-08-31 09:08:46.625 243 12400.95 135.55 54697.55 88888.00 2013-08-31 09:08:46.750 243 12400.90 135.45 54697.55 88888.00 2013-08-31 09:08:46.875 243 12400.90 135.40 54697.55 88888.00 2013-08-31 09:08:47.000 243 12400.95 135.35 54697.55 88888.00 2013-08-31 09:08:47.125 243 12401.00 135.35 54697.57 88888.00 2013-08-31 09:08:47.250 243 12401.00 135.30 54697.55 88888.00 2013-08-31 09:08:47.375 243 12401.05 135.28 54697.57 88888.00 2013-08-31 09:08:47.500 243 12401.02 135.28 54697.53 88888.00 2013-08-31 09:08:47.625 243 12401.02 135.28 54697.55 88888.00 2013-08-31 09:08:47.750 243 12401.02 135.22 54697.55 88888.00 2013-08-31 09:08:47.875 243 12401.02 135.20 54697.50 88888.00 2013-08-31 09:08:48.000 243 12400.98 135.15 54697.43 88888.00 2013-08-31 09:08:48.125 243 12401.02 135.18 54697.45 88888.00 2013-08-31 09:08:48.250 243 12401.08 135.15 54697.47 88888.00 2013-08-31 09:08:48.375 243 12401.08 135.18 54697.47 88888.00 2013-08-31 09:08:48.500 243 12401.08 135.15 54697.45 88888.00 2013-08-31 09:08:48.625 243 12401.20 135.07 54697.45 88888.00 2013-08-31 09:08:48.750 243 12401.30 135.05 54697.40 88888.00 2013-08-31 09:08:48.875 243 12401.35 135.00 54697.40 88888.00 2013-08-31 09:08:49.000 243 12401.40 135.00 54697.38 88888.00 2013-08-31 09:08:49.125 243 12401.40 135.00 54697.40 88888.00 2013-08-31 09:08:49.250 243 12401.35 135.00 54697.40 88888.00 2013-08-31 09:08:49.375 243 12401.35 135.00 54697.40 88888.00 2013-08-31 09:08:49.500 243 12401.30 134.97 54697.38 88888.00 2013-08-31 09:08:49.625 243 12401.30 134.95 54697.38 88888.00 2013-08-31 09:08:49.750 243 12401.42 134.93 54697.38 88888.00 2013-08-31 09:08:49.875 243 12401.45 134.93 54697.38 88888.00 2013-08-31 09:08:50.000 243 12401.42 134.90 54697.35 88888.00 2013-08-31 09:08:50.125 243 12401.45 134.88 54697.32 88888.00 2013-08-31 09:08:50.250 243 12401.40 134.85 54697.30 88888.00 2013-08-31 09:08:50.375 243 12401.40 134.88 54697.32 88888.00 2013-08-31 09:08:50.500 243 12401.40 134.88 54697.32 88888.00 2013-08-31 09:08:50.625 243 12401.38 134.88 54697.28 88888.00 2013-08-31 09:08:50.750 243 12401.40 134.88 54697.32 88888.00 2013-08-31 09:08:50.875 243 12401.33 134.88 54697.32 88888.00 2013-08-31 09:08:51.000 243 12401.25 134.88 54697.32 88888.00 2013-08-31 09:08:51.125 243 12401.23 134.88 54697.30 88888.00 2013-08-31 09:08:51.250 243 12401.17 134.88 54697.30 88888.00 2013-08-31 09:08:51.375 243 12401.10 134.90 54697.28 88888.00 2013-08-31 09:08:51.500 243 12401.08 134.88 54697.28 88888.00 2013-08-31 09:08:51.625 243 12401.08 134.90 54697.28 88888.00 2013-08-31 09:08:51.750 243 12401.08 134.85 54697.25 88888.00 2013-08-31 09:08:51.875 243 12401.02 134.85 54697.20 88888.00 2013-08-31 09:08:52.000 243 12400.98 134.85 54697.25 88888.00 2013-08-31 09:08:52.125 243 12400.90 134.88 54697.28 88888.00 2013-08-31 09:08:52.250 243 12400.88 134.78 54697.18 88888.00 2013-08-31 09:08:52.375 243 12400.90 134.80 54697.18 88888.00 2013-08-31 09:08:52.500 243 12400.88 134.85 54697.18 88888.00 2013-08-31 09:08:52.625 243 12400.92 134.85 54697.18 88888.00 2013-08-31 09:08:52.750 243 12400.90 134.90 54697.20 88888.00 2013-08-31 09:08:52.875 243 12400.83 134.90 54697.20 88888.00 2013-08-31 09:08:53.000 243 12400.77 134.88 54697.18 88888.00 2013-08-31 09:08:53.125 243 12400.75 134.88 54697.18 88888.00 2013-08-31 09:08:53.250 243 12400.67 134.88 54697.18 88888.00 2013-08-31 09:08:53.375 243 12400.65 134.88 54697.18 88888.00 2013-08-31 09:08:53.500 243 12400.67 134.90 54697.20 88888.00 2013-08-31 09:08:53.625 243 12400.67 134.93 54697.20 88888.00 2013-08-31 09:08:53.750 243 12400.60 134.97 54697.18 88888.00 2013-08-31 09:08:53.875 243 12400.52 134.95 54697.18 88888.00 2013-08-31 09:08:54.000 243 12400.48 134.95 54697.18 88888.00 2013-08-31 09:08:54.125 243 12400.45 135.00 54697.20 88888.00 2013-08-31 09:08:54.250 243 12400.38 135.03 54697.18 88888.00 2013-08-31 09:08:54.375 243 12400.38 135.05 54697.18 88888.00 2013-08-31 09:08:54.500 243 12400.27 135.07 54697.15 88888.00 2013-08-31 09:08:54.625 243 12400.15 135.10 54697.15 88888.00 2013-08-31 09:08:54.750 243 12400.12 135.10 54697.12 88888.00 2013-08-31 09:08:54.875 243 12400.12 135.12 54697.12 88888.00 2013-08-31 09:08:55.000 243 12400.12 135.12 54697.12 88888.00 2013-08-31 09:08:55.125 243 12400.10 135.12 54697.12 88888.00 2013-08-31 09:08:55.250 243 12400.08 135.15 54697.15 88888.00 2013-08-31 09:08:55.375 243 12400.10 135.22 54697.18 88888.00 2013-08-31 09:08:55.500 243 12400.05 135.15 54697.15 88888.00 2013-08-31 09:08:55.625 243 12399.98 135.12 54697.10 88888.00 2013-08-31 09:08:55.750 243 12399.92 135.10 54697.07 88888.00 2013-08-31 09:08:55.875 243 12399.90 135.12 54697.10 88888.00 2013-08-31 09:08:56.000 243 12399.90 135.15 54697.10 88888.00 2013-08-31 09:08:56.125 243 12399.88 135.15 54697.05 88888.00 2013-08-31 09:08:56.250 243 12399.88 135.10 54697.07 88888.00 2013-08-31 09:08:56.375 243 12399.85 135.10 54697.07 88888.00 2013-08-31 09:08:56.500 243 12399.83 135.05 54697.05 88888.00 2013-08-31 09:08:56.625 243 12399.77 135.07 54697.05 88888.00 2013-08-31 09:08:56.750 243 12399.70 135.07 54697.05 88888.00 2013-08-31 09:08:56.875 243 12399.67 135.07 54697.07 88888.00 2013-08-31 09:08:57.000 243 12399.73 135.07 54697.07 88888.00 2013-08-31 09:08:57.125 243 12399.70 135.05 54697.10 88888.00 2013-08-31 09:08:57.250 243 12399.65 135.00 54697.03 88888.00 2013-08-31 09:08:57.375 243 12399.62 134.97 54697.03 88888.00 2013-08-31 09:08:57.500 243 12399.60 134.95 54697.03 88888.00 2013-08-31 09:08:57.625 243 12399.55 134.95 54697.03 88888.00 2013-08-31 09:08:57.750 243 12399.52 134.95 54697.03 88888.00 2013-08-31 09:08:57.875 243 12399.50 134.93 54697.03 88888.00 2013-08-31 09:08:58.000 243 12399.48 134.90 54696.97 88888.00 2013-08-31 09:08:58.125 243 12399.42 134.93 54697.00 88888.00 2013-08-31 09:08:58.250 243 12399.35 134.93 54697.00 88888.00 2013-08-31 09:08:58.375 243 12399.30 134.93 54697.00 88888.00 2013-08-31 09:08:58.500 243 12399.25 134.97 54697.00 88888.00 2013-08-31 09:08:58.625 243 12399.20 134.93 54697.00 88888.00 2013-08-31 09:08:58.750 243 12399.17 134.90 54696.97 88888.00 2013-08-31 09:08:58.875 243 12399.17 134.90 54696.95 88888.00 2013-08-31 09:08:59.000 243 12399.15 134.93 54696.95 88888.00 2013-08-31 09:08:59.125 243 12399.08 134.95 54696.95 88888.00 2013-08-31 09:08:59.250 243 12399.12 134.95 54696.95 88888.00 2013-08-31 09:08:59.375 243 12399.15 134.95 54696.93 88888.00 2013-08-31 09:08:59.500 243 12399.15 134.95 54696.93 88888.00 2013-08-31 09:08:59.625 243 12399.17 134.95 54696.90 88888.00 2013-08-31 09:08:59.750 243 12399.20 134.93 54696.90 88888.00 2013-08-31 09:08:59.875 243 12399.15 134.90 54696.88 88888.00 2013-08-31 09:09:00.000 243 12399.12 134.88 54696.85 88888.00 2013-08-31 09:09:00.125 243 12399.12 134.85 54696.88 88888.00 2013-08-31 09:09:00.250 243 12399.12 134.82 54696.88 88888.00 2013-08-31 09:09:00.375 243 12399.15 134.85 54696.85 88888.00 2013-08-31 09:09:00.500 243 12399.10 134.85 54696.82 88888.00 2013-08-31 09:09:00.625 243 12399.10 134.82 54696.82 88888.00 2013-08-31 09:09:00.750 243 12399.12 134.80 54696.82 88888.00 2013-08-31 09:09:00.875 243 12399.12 134.78 54696.80 88888.00 2013-08-31 09:09:01.000 243 12399.10 134.72 54696.82 88888.00 2013-08-31 09:09:01.125 243 12399.08 134.70 54696.82 88888.00 2013-08-31 09:09:01.250 243 12399.02 134.68 54696.80 88888.00 2013-08-31 09:09:01.375 243 12399.08 134.68 54696.80 88888.00 2013-08-31 09:09:01.500 243 12399.12 134.70 54696.82 88888.00 2013-08-31 09:09:01.625 243 12399.20 134.72 54696.85 88888.00 2013-08-31 09:09:01.750 243 12399.20 134.75 54696.82 88888.00 2013-08-31 09:09:01.875 243 12399.12 134.70 54696.80 88888.00 2013-08-31 09:09:02.000 243 12399.02 134.65 54696.78 88888.00 2013-08-31 09:09:02.125 243 12399.00 134.62 54696.78 88888.00 2013-08-31 09:09:02.250 243 12399.00 134.62 54696.78 88888.00 2013-08-31 09:09:02.375 243 12398.98 134.62 54696.72 88888.00 2013-08-31 09:09:02.500 243 12398.92 134.62 54696.75 88888.00 2013-08-31 09:09:02.625 243 12398.85 134.60 54696.72 88888.00 2013-08-31 09:09:02.750 243 12398.83 134.62 54696.72 88888.00 2013-08-31 09:09:02.875 243 12398.80 134.65 54696.75 88888.00 2013-08-31 09:09:03.000 243 12398.77 134.62 54696.72 88888.00 2013-08-31 09:09:03.125 243 12398.75 134.62 54696.75 88888.00 2013-08-31 09:09:03.250 243 12398.80 134.60 54696.78 88888.00 2013-08-31 09:09:03.375 243 12398.80 134.57 54696.75 88888.00 2013-08-31 09:09:03.500 243 12398.80 134.57 54696.75 88888.00 2013-08-31 09:09:03.625 243 12398.77 134.55 54696.75 88888.00 2013-08-31 09:09:03.750 243 12398.77 134.53 54696.75 88888.00 2013-08-31 09:09:03.875 243 12398.85 134.53 54696.75 88888.00 2013-08-31 09:09:04.000 243 12398.92 134.55 54696.78 88888.00 2013-08-31 09:09:04.125 243 12398.85 134.45 54696.75 88888.00 2013-08-31 09:09:04.250 243 12398.77 134.40 54696.70 88888.00 2013-08-31 09:09:04.375 243 12398.80 134.40 54696.70 88888.00 2013-08-31 09:09:04.500 243 12398.77 134.38 54696.70 88888.00 2013-08-31 09:09:04.625 243 12398.80 134.38 54696.70 88888.00 2013-08-31 09:09:04.750 243 12398.80 134.38 54696.70 88888.00 2013-08-31 09:09:04.875 243 12398.83 134.40 54696.70 88888.00 2013-08-31 09:09:05.000 243 12398.80 134.40 54696.70 88888.00 2013-08-31 09:09:05.125 243 12398.77 134.38 54696.70 88888.00 2013-08-31 09:09:05.250 243 12398.73 134.35 54696.65 88888.00 2013-08-31 09:09:05.375 243 12398.73 134.32 54696.65 88888.00 2013-08-31 09:09:05.500 243 12398.73 134.30 54696.65 88888.00 2013-08-31 09:09:05.625 243 12398.73 134.30 54696.65 88888.00 2013-08-31 09:09:05.750 243 12398.77 134.28 54696.65 88888.00 2013-08-31 09:09:05.875 243 12398.83 134.25 54696.68 88888.00 2013-08-31 09:09:06.000 243 12398.85 134.18 54696.65 88888.00 2013-08-31 09:09:06.125 243 12398.88 134.15 54696.65 88888.00 2013-08-31 09:09:06.250 243 12398.85 134.10 54696.62 88888.00 2013-08-31 09:09:06.375 243 12398.80 134.07 54696.60 88888.00 2013-08-31 09:09:06.500 243 12398.80 134.00 54696.60 88888.00 2013-08-31 09:09:06.625 243 12398.83 134.00 54696.55 88888.00 2013-08-31 09:09:06.750 243 12398.75 133.97 54696.53 88888.00 2013-08-31 09:09:06.875 243 12398.73 133.97 54696.55 88888.00 2013-08-31 09:09:07.000 243 12398.77 133.90 54696.55 88888.00 2013-08-31 09:09:07.125 243 12398.80 133.93 54696.55 88888.00 2013-08-31 09:09:07.250 243 12398.85 133.88 54696.55 88888.00 2013-08-31 09:09:07.375 243 12398.85 133.85 54696.53 88888.00 2013-08-31 09:09:07.500 243 12398.88 133.82 54696.50 88888.00 2013-08-31 09:09:07.625 243 12398.88 133.80 54696.50 88888.00 2013-08-31 09:09:07.750 243 12398.85 133.75 54696.47 88888.00 2013-08-31 09:09:07.875 243 12398.90 133.75 54696.47 88888.00 2013-08-31 09:09:08.000 243 12399.02 133.75 54696.47 88888.00 2013-08-31 09:09:08.125 243 12399.02 133.72 54696.45 88888.00 2013-08-31 09:09:08.250 243 12399.00 133.68 54696.43 88888.00 2013-08-31 09:09:08.375 243 12399.02 133.65 54696.43 88888.00 2013-08-31 09:09:08.500 243 12399.05 133.65 54696.43 88888.00 2013-08-31 09:09:08.625 243 12399.05 133.65 54696.40 88888.00 2013-08-31 09:09:08.750 243 12399.08 133.62 54696.38 88888.00 2013-08-31 09:09:08.875 243 12399.10 133.62 54696.38 88888.00 2013-08-31 09:09:09.000 243 12399.10 133.62 54696.38 88888.00 2013-08-31 09:09:09.125 243 12399.10 133.62 54696.35 88888.00 2013-08-31 09:09:09.250 243 12399.12 133.57 54696.32 88888.00 2013-08-31 09:09:09.375 243 12399.17 133.60 54696.32 88888.00 2013-08-31 09:09:09.500 243 12399.20 133.65 54696.32 88888.00 2013-08-31 09:09:09.625 243 12399.20 133.65 54696.30 88888.00 2013-08-31 09:09:09.750 243 12399.20 133.62 54696.30 88888.00 2013-08-31 09:09:09.875 243 12399.20 133.62 54696.28 88888.00 2013-08-31 09:09:10.000 243 12399.15 133.65 54696.25 88888.00 2013-08-31 09:09:10.125 243 12399.17 133.72 54696.25 88888.00 2013-08-31 09:09:10.250 243 12399.20 133.72 54696.25 88888.00 2013-08-31 09:09:10.375 243 12399.17 133.75 54696.25 88888.00 2013-08-31 09:09:10.500 243 12399.12 133.78 54696.22 88888.00 2013-08-31 09:09:10.625 243 12399.15 133.78 54696.20 88888.00 2013-08-31 09:09:10.750 243 12399.15 133.80 54696.20 88888.00 2013-08-31 09:09:10.875 243 12399.12 133.82 54696.15 88888.00 2013-08-31 09:09:11.000 243 12399.05 133.88 54696.15 88888.00 2013-08-31 09:09:11.125 243 12399.08 133.95 54696.15 88888.00 2013-08-31 09:09:11.250 243 12399.10 133.93 54696.15 88888.00 2013-08-31 09:09:11.375 243 12399.17 133.93 54696.12 88888.00 2013-08-31 09:09:11.500 243 12399.17 133.97 54696.12 88888.00 2013-08-31 09:09:11.625 243 12399.15 134.00 54696.07 88888.00 2013-08-31 09:09:11.750 243 12399.17 134.03 54696.07 88888.00 2013-08-31 09:09:11.875 243 12399.20 134.03 54696.07 88888.00 2013-08-31 09:09:12.000 243 12399.20 134.03 54696.05 88888.00 2013-08-31 09:09:12.125 243 12399.20 134.03 54696.05 88888.00 2013-08-31 09:09:12.250 243 12399.20 134.03 54696.03 88888.00 2013-08-31 09:09:12.375 243 12399.27 134.03 54696.03 88888.00 2013-08-31 09:09:12.500 243 12399.33 134.07 54696.00 88888.00 2013-08-31 09:09:12.625 243 12399.40 134.03 54695.97 88888.00 2013-08-31 09:09:12.750 243 12399.48 134.03 54695.95 88888.00 2013-08-31 09:09:12.875 243 12399.48 134.00 54695.93 88888.00 2013-08-31 09:09:13.000 243 12399.48 133.93 54695.90 88888.00 2013-08-31 09:09:13.125 243 12399.52 133.88 54695.90 88888.00 2013-08-31 09:09:13.250 243 12399.62 133.82 54695.88 88888.00 2013-08-31 09:09:13.375 243 12399.73 133.82 54695.88 88888.00 2013-08-31 09:09:13.500 243 12399.80 133.80 54695.85 88888.00 2013-08-31 09:09:13.625 243 12399.92 133.80 54695.85 88888.00 2013-08-31 09:09:13.750 243 12400.00 133.78 54695.85 88888.00 2013-08-31 09:09:13.875 243 12400.05 133.72 54695.80 88888.00 2013-08-31 09:09:14.000 243 12400.08 133.70 54695.78 88888.00 2013-08-31 09:09:14.125 243 12400.15 133.68 54695.80 88888.00 2013-08-31 09:09:14.250 243 12400.17 133.68 54695.75 88888.00 2013-08-31 09:09:14.375 243 12400.23 133.68 54695.70 88888.00 2013-08-31 09:09:14.500 243 12400.27 133.68 54695.72 88888.00 2013-08-31 09:09:14.625 243 12400.33 133.68 54695.72 88888.00 2013-08-31 09:09:14.750 243 12400.38 133.70 54695.70 88888.00 2013-08-31 09:09:14.875 243 12400.38 133.68 54695.65 88888.00 2013-08-31 09:09:15.000 243 12400.38 133.65 54695.62 88888.00 2013-08-31 09:09:15.125 243 12400.48 133.65 54695.57 88888.00 2013-08-31 09:09:15.250 243 12400.50 133.65 54695.57 88888.00 2013-08-31 09:09:15.375 243 12400.52 133.65 54695.57 88888.00 2013-08-31 09:09:15.500 243 12400.45 133.62 54695.55 88888.00 2013-08-31 09:09:15.625 243 12400.45 133.68 54695.55 88888.00 2013-08-31 09:09:15.750 243 12400.50 133.65 54695.50 88888.00 2013-08-31 09:09:15.875 243 12400.58 133.65 54695.45 88888.00 2013-08-31 09:09:16.000 243 12400.62 133.65 54695.43 88888.00 2013-08-31 09:09:16.125 243 12400.70 133.68 54695.40 88888.00 2013-08-31 09:09:16.250 243 12400.67 133.65 54695.38 88888.00 2013-08-31 09:09:16.375 243 12400.75 133.65 54695.38 88888.00 2013-08-31 09:09:16.500 243 12400.77 133.62 54695.35 88888.00 2013-08-31 09:09:16.625 243 12400.80 133.62 54695.32 88888.00 2013-08-31 09:09:16.750 243 12400.83 133.62 54695.30 88888.00 2013-08-31 09:09:16.875 243 12400.85 133.62 54695.28 88888.00 2013-08-31 09:09:17.000 243 12400.95 133.60 54695.25 88888.00 2013-08-31 09:09:17.125 243 12401.02 133.60 54695.25 88888.00 2013-08-31 09:09:17.250 243 12401.00 133.57 54695.22 88888.00 2013-08-31 09:09:17.375 243 12400.90 133.57 54695.20 88888.00 2013-08-31 09:09:17.500 243 12400.92 133.60 54695.20 88888.00 2013-08-31 09:09:17.625 243 12401.00 133.57 54695.15 88888.00 2013-08-31 09:09:17.750 243 12401.02 133.55 54695.12 88888.00 2013-08-31 09:09:17.875 243 12401.08 133.55 54695.10 88888.00 2013-08-31 09:09:18.000 243 12401.08 133.57 54695.10 88888.00 2013-08-31 09:09:18.125 243 12401.05 133.53 54695.05 88888.00 2013-08-31 09:09:18.250 243 12401.08 133.50 54695.03 88888.00 2013-08-31 09:09:18.375 243 12401.15 133.53 54695.03 88888.00 2013-08-31 09:09:18.500 243 12401.25 133.53 54695.00 88888.00 2013-08-31 09:09:18.625 243 12401.30 133.50 54694.95 88888.00 2013-08-31 09:09:18.750 243 12401.25 133.45 54694.93 88888.00 2013-08-31 09:09:18.875 243 12401.25 133.43 54694.90 88888.00 2013-08-31 09:09:19.000 243 12401.23 133.43 54694.88 88888.00 2013-08-31 09:09:19.125 243 12401.23 133.38 54694.82 88888.00 2013-08-31 09:09:19.250 243 12401.30 133.32 54694.80 88888.00 2013-08-31 09:09:19.375 243 12401.35 133.32 54694.78 88888.00 2013-08-31 09:09:19.500 243 12401.33 133.35 54694.75 88888.00 2013-08-31 09:09:19.625 243 12401.27 133.32 54694.75 88888.00 2013-08-31 09:09:19.750 243 12401.38 133.35 54694.72 88888.00 2013-08-31 09:09:19.875 243 12401.35 133.32 54694.70 88888.00 2013-08-31 09:09:20.000 243 12401.30 133.32 54694.68 88888.00 2013-08-31 09:09:20.125 243 12401.27 133.28 54694.65 88888.00 2013-08-31 09:09:20.250 243 12401.23 133.25 54694.62 88888.00 2013-08-31 09:09:20.375 243 12401.23 133.25 54694.60 88888.00 2013-08-31 09:09:20.500 243 12401.33 133.22 54694.55 88888.00 2013-08-31 09:09:20.625 243 12401.42 133.20 54694.55 88888.00 2013-08-31 09:09:20.750 243 12401.45 133.18 54694.55 88888.00 2013-08-31 09:09:20.875 243 12401.35 133.12 54694.50 88888.00 2013-08-31 09:09:21.000 243 12401.30 133.10 54694.45 88888.00 2013-08-31 09:09:21.125 243 12401.33 133.03 54694.43 88888.00 2013-08-31 09:09:21.250 243 12401.33 132.97 54694.43 88888.00 2013-08-31 09:09:21.375 243 12401.35 132.97 54694.40 88888.00 2013-08-31 09:09:21.500 243 12401.35 132.97 54694.40 88888.00 2013-08-31 09:09:21.625 243 12401.35 132.95 54694.40 88888.00 2013-08-31 09:09:21.750 243 12401.40 132.90 54694.35 88888.00 2013-08-31 09:09:21.875 243 12401.38 132.88 54694.28 88888.00 2013-08-31 09:09:22.000 243 12401.33 132.82 54694.20 88888.00 2013-08-31 09:09:22.125 243 12401.33 132.82 54694.20 88888.00 2013-08-31 09:09:22.250 243 12401.38 132.82 54694.18 88888.00 2013-08-31 09:09:22.375 243 12401.40 132.80 54694.10 88888.00 2013-08-31 09:09:22.500 243 12401.50 132.82 54694.10 88888.00 2013-08-31 09:09:22.625 243 12401.62 132.85 54694.07 88888.00 2013-08-31 09:09:22.750 243 12401.65 132.78 54694.00 88888.00 2013-08-31 09:09:22.875 243 12401.65 132.72 54693.95 88888.00 2013-08-31 09:09:23.000 243 12401.67 132.72 54693.93 88888.00 2013-08-31 09:09:23.125 243 12401.67 132.70 54693.90 88888.00 2013-08-31 09:09:23.250 243 12401.70 132.68 54693.85 88888.00 2013-08-31 09:09:23.375 243 12401.73 132.65 54693.80 88888.00 2013-08-31 09:09:23.500 243 12401.75 132.62 54693.75 88888.00 2013-08-31 09:09:23.625 243 12401.88 132.60 54693.75 88888.00 2013-08-31 09:09:23.750 243 12401.95 132.60 54693.70 88888.00 2013-08-31 09:09:23.875 243 12402.00 132.60 54693.68 88888.00 2013-08-31 09:09:24.000 243 12402.08 132.57 54693.65 88888.00 2013-08-31 09:09:24.125 243 12402.08 132.57 54693.60 88888.00 2013-08-31 09:09:24.250 243 12402.10 132.50 54693.57 88888.00 2013-08-31 09:09:24.375 243 12402.15 132.50 54693.55 88888.00 2013-08-31 09:09:24.500 243 12402.17 132.45 54693.47 88888.00 2013-08-31 09:09:24.625 243 12402.23 132.43 54693.45 88888.00 2013-08-31 09:09:24.750 243 12402.33 132.43 54693.43 88888.00 2013-08-31 09:09:24.875 243 12402.38 132.40 54693.38 88888.00 2013-08-31 09:09:25.000 243 12402.38 132.35 54693.30 88888.00 2013-08-31 09:09:25.125 243 12402.35 132.38 54693.28 88888.00 2013-08-31 09:09:25.250 243 12402.38 132.30 54693.25 88888.00 2013-08-31 09:09:25.375 243 12402.45 132.30 54693.22 88888.00 2013-08-31 09:09:25.500 243 12402.58 132.28 54693.22 88888.00 2013-08-31 09:09:25.625 243 12402.62 132.22 54693.15 88888.00 2013-08-31 09:09:25.750 243 12402.60 132.18 54693.07 88888.00 2013-08-31 09:09:25.875 243 12402.60 132.10 54693.05 88888.00 2013-08-31 09:09:26.000 243 12402.65 132.07 54693.03 88888.00 2013-08-31 09:09:26.125 243 12402.73 132.07 54693.00 88888.00 2013-08-31 09:09:26.250 243 12402.73 132.00 54693.00 88888.00 2013-08-31 09:09:26.375 243 12402.77 131.97 54692.97 88888.00 2013-08-31 09:09:26.500 243 12402.75 131.93 54692.93 88888.00 2013-08-31 09:09:26.625 243 12402.75 131.88 54692.88 88888.00 2013-08-31 09:09:26.750 243 12402.75 131.82 54692.85 88888.00 2013-08-31 09:09:26.875 243 12402.73 131.80 54692.82 88888.00 2013-08-31 09:09:27.000 243 12402.77 131.75 54692.82 88888.00 2013-08-31 09:09:27.125 243 12402.85 131.70 54692.80 88888.00 2013-08-31 09:09:27.250 243 12402.92 131.65 54692.75 88888.00 2013-08-31 09:09:27.375 243 12402.92 131.65 54692.70 88888.00 2013-08-31 09:09:27.500 243 12402.83 131.57 54692.70 88888.00 2013-08-31 09:09:27.625 243 12402.85 131.55 54692.70 88888.00 2013-08-31 09:09:27.750 243 12402.92 131.47 54692.68 88888.00 2013-08-31 09:09:27.875 243 12403.05 131.43 54692.65 88888.00 2013-08-31 09:09:28.000 243 12403.08 131.40 54692.60 88888.00 2013-08-31 09:09:28.125 243 12403.10 131.32 54692.53 88888.00 2013-08-31 09:09:28.250 243 12403.10 131.22 54692.47 88888.00 2013-08-31 09:09:28.375 243 12403.15 131.22 54692.47 88888.00 2013-08-31 09:09:28.500 243 12403.17 131.20 54692.43 88888.00 2013-08-31 09:09:28.625 243 12403.23 131.15 54692.43 88888.00 2013-08-31 09:09:28.750 243 12403.30 131.10 54692.38 88888.00 2013-08-31 09:09:28.875 243 12403.33 131.03 54692.35 88888.00 2013-08-31 09:09:29.000 243 12403.42 131.03 54692.35 88888.00 2013-08-31 09:09:29.125 243 12403.50 131.00 54692.30 88888.00 2013-08-31 09:09:29.250 243 12403.58 130.97 54692.32 88888.00 2013-08-31 09:09:29.375 243 12403.58 131.00 54692.25 88888.00 2013-08-31 09:09:29.500 243 12403.58 130.97 54692.18 88888.00 2013-08-31 09:09:29.625 243 12403.58 130.90 54692.15 88888.00 2013-08-31 09:09:29.750 243 12403.62 130.90 54692.12 88888.00 2013-08-31 09:09:29.875 243 12403.67 130.85 54692.10 88888.00 2013-08-31 09:09:30.000 243 12403.67 130.85 54692.03 88888.00 2013-08-31 09:09:30.125 243 12403.65 130.82 54692.05 88888.00 2013-08-31 09:09:30.250 243 12403.67 130.80 54692.03 88888.00 2013-08-31 09:09:30.375 243 12403.73 130.80 54692.00 88888.00 2013-08-31 09:09:30.500 243 12403.77 130.78 54691.95 88888.00 2013-08-31 09:09:30.625 243 12403.80 130.70 54691.93 88888.00 2013-08-31 09:09:30.750 243 12403.77 130.57 54691.85 88888.00 2013-08-31 09:09:30.875 243 12403.77 130.57 54691.80 88888.00 2013-08-31 09:09:31.000 243 12403.83 130.60 54691.85 88888.00 2013-08-31 09:09:31.125 243 12403.90 130.60 54691.85 88888.00 2013-08-31 09:09:31.250 243 12403.90 130.55 54691.80 88888.00 2013-08-31 09:09:31.375 243 12403.90 130.53 54691.78 88888.00 2013-08-31 09:09:31.500 243 12403.92 130.50 54691.78 88888.00 2013-08-31 09:09:31.625 243 12403.98 130.47 54691.75 88888.00 2013-08-31 09:09:31.750 243 12403.98 130.45 54691.72 88888.00 2013-08-31 09:09:31.875 243 12404.00 130.40 54691.68 88888.00 2013-08-31 09:09:32.000 243 12403.98 130.38 54691.65 88888.00 2013-08-31 09:09:32.125 243 12403.98 130.35 54691.62 88888.00 2013-08-31 09:09:32.250 243 12403.92 130.30 54691.57 88888.00 2013-08-31 09:09:32.375 243 12403.92 130.32 54691.55 88888.00 2013-08-31 09:09:32.500 243 12403.95 130.30 54691.55 88888.00 2013-08-31 09:09:32.625 243 12403.95 130.25 54691.53 88888.00 2013-08-31 09:09:32.750 243 12403.92 130.22 54691.50 88888.00 2013-08-31 09:09:32.875 243 12403.92 130.18 54691.47 88888.00 2013-08-31 09:09:33.000 243 12403.92 130.18 54691.47 88888.00 2013-08-31 09:09:33.125 243 12403.85 130.18 54691.47 88888.00 2013-08-31 09:09:33.250 243 12403.83 130.15 54691.50 88888.00 2013-08-31 09:09:33.375 243 12403.80 130.10 54691.47 88888.00 2013-08-31 09:09:33.500 243 12403.77 130.05 54691.43 88888.00 2013-08-31 09:09:33.625 243 12403.83 130.03 54691.40 88888.00 2013-08-31 09:09:33.750 243 12403.80 130.00 54691.40 88888.00 2013-08-31 09:09:33.875 243 12403.83 129.97 54691.38 88888.00 2013-08-31 09:09:34.000 243 12403.83 129.93 54691.38 88888.00 2013-08-31 09:09:34.125 243 12403.77 129.88 54691.38 88888.00 2013-08-31 09:09:34.250 243 12403.65 129.78 54691.35 88888.00 2013-08-31 09:09:34.375 243 12403.67 129.78 54691.32 88888.00 2013-08-31 09:09:34.500 243 12403.67 129.72 54691.30 88888.00 2013-08-31 09:09:34.625 243 12403.70 129.65 54691.30 88888.00 2013-08-31 09:09:34.750 243 12403.67 129.60 54691.30 88888.00 2013-08-31 09:09:34.875 243 12403.73 129.55 54691.28 88888.00 2013-08-31 09:09:35.000 243 12403.75 129.50 54691.25 88888.00 2013-08-31 09:09:35.125 243 12403.77 129.45 54691.25 88888.00 2013-08-31 09:09:35.250 243 12403.77 129.35 54691.22 88888.00 2013-08-31 09:09:35.375 243 12403.85 129.28 54691.20 88888.00 2013-08-31 09:09:35.500 243 12403.88 129.20 54691.15 88888.00 2013-08-31 09:09:35.625 243 12403.90 129.15 54691.15 88888.00 2013-08-31 09:09:35.750 243 12404.00 129.07 54691.12 88888.00 2013-08-31 09:09:35.875 243 12404.05 129.03 54691.12 88888.00 2013-08-31 09:09:36.000 243 12404.08 128.95 54691.12 88888.00 2013-08-31 09:09:36.125 243 12404.10 128.88 54691.10 88888.00 2013-08-31 09:09:36.250 243 12404.17 128.82 54691.07 88888.00 2013-08-31 09:09:36.375 243 12404.25 128.82 54691.03 88888.00 2013-08-31 09:09:36.500 243 12404.35 128.78 54691.00 88888.00 2013-08-31 09:09:36.625 243 12404.38 128.75 54690.97 88888.00 2013-08-31 09:09:36.750 243 12404.38 128.68 54690.93 88888.00 2013-08-31 09:09:36.875 243 12404.35 128.62 54690.90 88888.00 2013-08-31 09:09:37.000 243 12404.40 128.62 54690.88 88888.00 2013-08-31 09:09:37.125 243 12404.52 128.65 54690.88 88888.00 2013-08-31 09:09:37.250 243 12404.60 128.62 54690.85 88888.00 2013-08-31 09:09:37.375 243 12404.60 128.55 54690.78 88888.00 2013-08-31 09:09:37.500 243 12404.65 128.53 54690.80 88888.00 2013-08-31 09:09:37.625 243 12404.77 128.55 54690.78 88888.00 2013-08-31 09:09:37.750 243 12404.80 128.53 54690.72 88888.00 2013-08-31 09:09:37.875 243 12404.85 128.50 54690.68 88888.00 2013-08-31 09:09:38.000 243 12404.95 128.47 54690.65 88888.00 2013-08-31 09:09:38.125 243 12404.98 128.50 54690.65 88888.00 2013-08-31 09:09:38.250 243 12405.00 128.45 54690.62 88888.00 2013-08-31 09:09:38.375 243 12405.08 128.45 54690.57 88888.00 2013-08-31 09:09:38.500 243 12405.08 128.45 54690.53 88888.00 2013-08-31 09:09:38.625 243 12405.08 128.45 54690.50 88888.00 2013-08-31 09:09:38.750 243 12405.12 128.45 54690.50 88888.00 2013-08-31 09:09:38.875 243 12405.12 128.45 54690.50 88888.00 2013-08-31 09:09:39.000 243 12405.17 128.50 54690.45 88888.00 2013-08-31 09:09:39.125 243 12405.15 128.45 54690.40 88888.00 2013-08-31 09:09:39.250 243 12405.17 128.45 54690.38 88888.00 2013-08-31 09:09:39.375 243 12405.25 128.50 54690.38 88888.00 2013-08-31 09:09:39.500 243 12405.25 128.50 54690.38 88888.00 2013-08-31 09:09:39.625 243 12405.17 128.50 54690.35 88888.00 2013-08-31 09:09:39.750 243 12405.15 128.50 54690.32 88888.00 2013-08-31 09:09:39.875 243 12405.15 128.50 54690.30 88888.00 2013-08-31 09:09:40.000 243 12405.20 128.50 54690.28 88888.00 2013-08-31 09:09:40.125 243 12405.27 128.50 54690.28 88888.00 2013-08-31 09:09:40.250 243 12405.17 128.47 54690.28 88888.00 2013-08-31 09:09:40.375 243 12405.15 128.47 54690.25 88888.00 2013-08-31 09:09:40.500 243 12405.17 128.47 54690.22 88888.00 2013-08-31 09:09:40.625 243 12405.23 128.50 54690.25 88888.00 2013-08-31 09:09:40.750 243 12405.17 128.43 54690.22 88888.00 2013-08-31 09:09:40.875 243 12405.10 128.35 54690.18 88888.00 2013-08-31 09:09:41.000 243 12405.10 128.35 54690.15 88888.00 2013-08-31 09:09:41.125 243 12405.15 128.32 54690.15 88888.00 2013-08-31 09:09:41.250 243 12405.15 128.28 54690.10 88888.00 2013-08-31 09:09:41.375 243 12405.12 128.25 54690.07 88888.00 2013-08-31 09:09:41.500 243 12405.17 128.22 54690.07 88888.00 2013-08-31 09:09:41.625 243 12405.17 128.18 54690.05 88888.00 2013-08-31 09:09:41.750 243 12405.17 128.12 54690.03 88888.00 2013-08-31 09:09:41.875 243 12405.20 128.10 54690.03 88888.00 2013-08-31 09:09:42.000 243 12405.25 128.05 54689.95 88888.00 2013-08-31 09:09:42.125 243 12405.23 128.03 54689.95 88888.00 2013-08-31 09:09:42.250 243 12405.23 127.97 54689.90 88888.00 2013-08-31 09:09:42.375 243 12405.30 127.95 54689.88 88888.00 2013-08-31 09:09:42.500 243 12405.38 127.92 54689.88 88888.00 2013-08-31 09:09:42.625 243 12405.42 127.88 54689.88 88888.00 2013-08-31 09:09:42.750 243 12405.42 127.85 54689.82 88888.00 2013-08-31 09:09:42.875 243 12405.48 127.83 54689.80 88888.00 2013-08-31 09:09:43.000 243 12405.45 127.72 54689.72 88888.00 2013-08-31 09:09:43.125 243 12405.38 127.72 54689.72 88888.00 2013-08-31 09:09:43.250 243 12405.42 127.70 54689.72 88888.00 2013-08-31 09:09:43.375 243 12405.52 127.72 54689.70 88888.00 2013-08-31 09:09:43.500 243 12405.62 127.65 54689.72 88888.00 2013-08-31 09:09:43.625 243 12405.70 127.60 54689.68 88888.00 2013-08-31 09:09:43.750 243 12405.70 127.58 54689.60 88888.00 2013-08-31 09:09:43.875 243 12405.73 127.55 54689.57 88888.00 2013-08-31 09:09:44.000 243 12405.80 127.50 54689.55 88888.00 2013-08-31 09:09:44.125 243 12405.83 127.47 54689.50 88888.00 2013-08-31 09:09:44.250 243 12405.83 127.42 54689.47 88888.00 2013-08-31 09:09:44.375 243 12405.90 127.40 54689.45 88888.00 2013-08-31 09:09:44.500 243 12405.88 127.35 54689.45 88888.00 2013-08-31 09:09:44.625 243 12405.90 127.33 54689.43 88888.00 2013-08-31 09:09:44.750 243 12405.92 127.30 54689.43 88888.00 2013-08-31 09:09:44.875 243 12406.00 127.28 54689.40 88888.00 2013-08-31 09:09:45.000 243 12405.98 127.25 54689.43 88888.00 2013-08-31 09:09:45.125 243 12405.92 127.17 54689.40 88888.00 2013-08-31 09:09:45.250 243 12405.98 127.12 54689.38 88888.00 2013-08-31 09:09:45.375 243 12406.00 127.10 54689.35 88888.00 2013-08-31 09:09:45.500 243 12405.95 127.08 54689.30 88888.00 2013-08-31 09:09:45.625 243 12405.98 127.05 54689.30 88888.00 2013-08-31 09:09:45.750 243 12406.00 126.97 54689.28 88888.00 2013-08-31 09:09:45.875 243 12406.00 126.92 54689.28 88888.00 2013-08-31 09:09:46.000 243 12405.98 126.88 54689.25 88888.00 2013-08-31 09:09:46.125 243 12406.00 126.85 54689.22 88888.00 2013-08-31 09:09:46.250 243 12405.92 126.80 54689.25 88888.00 2013-08-31 09:09:46.375 243 12405.90 126.78 54689.22 88888.00 2013-08-31 09:09:46.500 243 12405.95 126.78 54689.22 88888.00 2013-08-31 09:09:46.625 243 12405.98 126.72 54689.18 88888.00 2013-08-31 09:09:46.750 243 12405.90 126.67 54689.12 88888.00 2013-08-31 09:09:46.875 243 12405.92 126.62 54689.15 88888.00 2013-08-31 09:09:47.000 243 12405.95 126.60 54689.15 88888.00 2013-08-31 09:09:47.125 243 12406.05 126.60 54689.12 88888.00 2013-08-31 09:09:47.250 243 12406.02 126.55 54689.12 88888.00 2013-08-31 09:09:47.375 243 12406.02 126.55 54689.12 88888.00 2013-08-31 09:09:47.500 243 12406.02 126.55 54689.10 88888.00 2013-08-31 09:09:47.625 243 12406.02 126.53 54689.10 88888.00 2013-08-31 09:09:47.750 243 12405.98 126.50 54689.07 88888.00 2013-08-31 09:09:47.875 243 12406.00 126.45 54689.03 88888.00 2013-08-31 09:09:48.000 243 12406.02 126.42 54689.00 88888.00 2013-08-31 09:09:48.125 243 12406.05 126.40 54689.03 88888.00 2013-08-31 09:09:48.250 243 12406.02 126.40 54689.03 88888.00 2013-08-31 09:09:48.375 243 12406.10 126.40 54689.03 88888.00 2013-08-31 09:09:48.500 243 12406.20 126.42 54689.03 88888.00 2013-08-31 09:09:48.625 243 12406.23 126.40 54689.00 88888.00 2013-08-31 09:09:48.750 243 12406.17 126.33 54688.93 88888.00 2013-08-31 09:09:48.875 243 12406.15 126.33 54688.93 88888.00 2013-08-31 09:09:49.000 243 12406.23 126.30 54688.90 88888.00 2013-08-31 09:09:49.125 243 12406.27 126.22 54688.88 88888.00 2013-08-31 09:09:49.250 243 12406.30 126.20 54688.88 88888.00 2013-08-31 09:09:49.375 243 12406.30 126.17 54688.82 88888.00 2013-08-31 09:09:49.500 243 12406.38 126.17 54688.82 88888.00 2013-08-31 09:09:49.625 243 12406.40 126.17 54688.82 88888.00 2013-08-31 09:09:49.750 243 12406.42 126.12 54688.82 88888.00 2013-08-31 09:09:49.875 243 12406.48 126.10 54688.80 88888.00 2013-08-31 09:09:50.000 243 12406.48 126.10 54688.75 88888.00 2013-08-31 09:09:50.125 243 12406.48 126.05 54688.75 88888.00 2013-08-31 09:09:50.250 243 12406.45 126.00 54688.72 88888.00 2013-08-31 09:09:50.375 243 12406.45 126.00 54688.72 88888.00 2013-08-31 09:09:50.500 243 12406.40 126.00 54688.75 88888.00 2013-08-31 09:09:50.625 243 12406.45 126.03 54688.75 88888.00 2013-08-31 09:09:50.750 243 12406.40 126.00 54688.75 88888.00 2013-08-31 09:09:50.875 243 12406.30 125.97 54688.72 88888.00 2013-08-31 09:09:51.000 243 12406.30 126.00 54688.72 88888.00 2013-08-31 09:09:51.125 243 12406.30 126.00 54688.75 88888.00 2013-08-31 09:09:51.250 243 12406.27 125.95 54688.70 88888.00 2013-08-31 09:09:51.375 243 12406.27 125.92 54688.65 88888.00 2013-08-31 09:09:51.500 243 12406.27 125.92 54688.65 88888.00 2013-08-31 09:09:51.625 243 12406.35 125.95 54688.72 88888.00 2013-08-31 09:09:51.750 243 12406.33 125.90 54688.70 88888.00 2013-08-31 09:09:51.875 243 12406.27 125.83 54688.62 88888.00 2013-08-31 09:09:52.000 243 12406.23 125.80 54688.62 88888.00 2013-08-31 09:09:52.125 243 12406.25 125.78 54688.65 88888.00 2013-08-31 09:09:52.250 243 12406.25 125.75 54688.65 88888.00 2013-08-31 09:09:52.375 243 12406.25 125.72 54688.65 88888.00 2013-08-31 09:09:52.500 243 12406.23 125.67 54688.60 88888.00 2013-08-31 09:09:52.625 243 12406.17 125.62 54688.60 88888.00 2013-08-31 09:09:52.750 243 12406.17 125.58 54688.60 88888.00 2013-08-31 09:09:52.875 243 12406.20 125.58 54688.60 88888.00 2013-08-31 09:09:53.000 243 12406.23 125.53 54688.57 88888.00 2013-08-31 09:09:53.125 243 12406.33 125.50 54688.55 88888.00 2013-08-31 09:09:53.250 243 12406.33 125.42 54688.53 88888.00 2013-08-31 09:09:53.375 243 12406.33 125.40 54688.50 88888.00 2013-08-31 09:09:53.500 243 12406.30 125.42 54688.57 88888.00 2013-08-31 09:09:53.625 243 12406.33 125.40 54688.60 88888.00 2013-08-31 09:09:53.750 243 12406.33 125.30 54688.53 88888.00 2013-08-31 09:09:53.875 243 12406.30 125.22 54688.50 88888.00 2013-08-31 09:09:54.000 243 12406.33 125.17 54688.47 88888.00 2013-08-31 09:09:54.125 243 12406.38 125.12 54688.47 88888.00 2013-08-31 09:09:54.250 243 12406.42 125.05 54688.43 88888.00 2013-08-31 09:09:54.375 243 12406.48 125.03 54688.45 88888.00 2013-08-31 09:09:54.500 243 12406.45 124.95 54688.43 88888.00 2013-08-31 09:09:54.625 243 12406.48 124.83 54688.38 88888.00 2013-08-31 09:09:54.750 243 12406.55 124.78 54688.35 88888.00 2013-08-31 09:09:54.875 243 12406.65 124.72 54688.32 88888.00 2013-08-31 09:09:55.000 243 12406.77 124.65 54688.30 88888.00 2013-08-31 09:09:55.125 243 12406.83 124.55 54688.28 88888.00 2013-08-31 09:09:55.250 243 12406.88 124.42 54688.25 88888.00 2013-08-31 09:09:55.375 243 12407.02 124.38 54688.22 88888.00 2013-08-31 09:09:55.500 243 12407.15 124.35 54688.22 88888.00 2013-08-31 09:09:55.625 243 12407.20 124.28 54688.20 88888.00 2013-08-31 09:09:55.750 243 12407.30 124.17 54688.18 88888.00 2013-08-31 09:09:55.875 243 12407.45 124.15 54688.15 88888.00 2013-08-31 09:09:56.000 243 12407.50 124.05 54688.12 88888.00 2013-08-31 09:09:56.125 243 12407.58 124.00 54688.10 88888.00 2013-08-31 09:09:56.250 243 12407.65 123.95 54688.05 88888.00 2013-08-31 09:09:56.375 243 12407.77 123.92 54688.05 88888.00 2013-08-31 09:09:56.500 243 12407.85 123.90 54688.03 88888.00 2013-08-31 09:09:56.625 243 12407.88 123.80 54688.00 88888.00 2013-08-31 09:09:56.750 243 12408.00 123.78 54687.97 88888.00 2013-08-31 09:09:56.875 243 12408.15 123.75 54687.97 88888.00 2013-08-31 09:09:57.000 243 12408.20 123.72 54687.97 88888.00 2013-08-31 09:09:57.125 243 12408.15 123.67 54687.95 88888.00 2013-08-31 09:09:57.250 243 12408.15 123.62 54687.93 88888.00 2013-08-31 09:09:57.375 243 12408.30 123.62 54687.90 88888.00 2013-08-31 09:09:57.500 243 12408.35 123.60 54687.85 88888.00 2013-08-31 09:09:57.625 243 12408.35 123.55 54687.80 88888.00 2013-08-31 09:09:57.750 243 12408.42 123.53 54687.78 88888.00 2013-08-31 09:09:57.875 243 12408.48 123.53 54687.75 88888.00 2013-08-31 09:09:58.000 243 12408.52 123.50 54687.75 88888.00 2013-08-31 09:09:58.125 243 12408.60 123.50 54687.72 88888.00 2013-08-31 09:09:58.250 243 12408.55 123.45 54687.68 88888.00 2013-08-31 09:09:58.375 243 12408.58 123.45 54687.65 88888.00 2013-08-31 09:09:58.500 243 12408.62 123.45 54687.62 88888.00 2013-08-31 09:09:58.625 243 12408.65 123.42 54687.62 88888.00 2013-08-31 09:09:58.750 243 12408.65 123.42 54687.57 88888.00 2013-08-31 09:09:58.875 243 12408.65 123.40 54687.55 88888.00 2013-08-31 09:09:59.000 243 12408.70 123.42 54687.55 88888.00 2013-08-31 09:09:59.125 243 12408.70 123.47 54687.55 88888.00 2013-08-31 09:09:59.250 243 12408.75 123.47 54687.53 88888.00 2013-08-31 09:09:59.375 243 12408.77 123.45 54687.50 88888.00 2013-08-31 09:09:59.500 243 12408.80 123.47 54687.47 88888.00 2013-08-31 09:09:59.625 243 12408.85 123.47 54687.45 88888.00 2013-08-31 09:09:59.750 243 12408.90 123.45 54687.40 88888.00 2013-08-31 09:09:59.875 243 12408.92 123.45 54687.40 88888.00 2013-08-31 09:10:00.000 243 12408.95 123.40 54687.38 88888.00 2013-08-31 09:10:00.125 243 12408.98 123.42 54687.32 88888.00 2013-08-31 09:10:00.250 243 12408.95 123.40 54687.32 88888.00 2013-08-31 09:10:00.375 243 12408.92 123.40 54687.30 88888.00 2013-08-31 09:10:00.500 243 12409.00 123.40 54687.28 88888.00 2013-08-31 09:10:00.625 243 12409.08 123.38 54687.25 88888.00 2013-08-31 09:10:00.750 243 12409.15 123.38 54687.20 88888.00 2013-08-31 09:10:00.875 243 12409.17 123.38 54687.20 88888.00 2013-08-31 09:10:01.000 243 12409.25 123.40 54687.18 88888.00 2013-08-31 09:10:01.125 243 12409.30 123.42 54687.15 88888.00 2013-08-31 09:10:01.250 243 12409.38 123.42 54687.12 88888.00 2013-08-31 09:10:01.375 243 12409.40 123.45 54687.12 88888.00 2013-08-31 09:10:01.500 243 12409.38 123.45 54687.07 88888.00 2013-08-31 09:10:01.625 243 12409.38 123.42 54687.05 88888.00 2013-08-31 09:10:01.750 243 12409.45 123.45 54687.05 88888.00 2013-08-31 09:10:01.875 243 12409.50 123.47 54687.05 88888.00 2013-08-31 09:10:02.000 243 12409.58 123.50 54686.97 88888.00 2013-08-31 09:10:02.125 243 12409.60 123.50 54686.95 88888.00 2013-08-31 09:10:02.250 243 12409.65 123.53 54686.95 88888.00 2013-08-31 09:10:02.375 243 12409.67 123.60 54686.93 88888.00 2013-08-31 09:10:02.500 243 12409.67 123.60 54686.88 88888.00 2013-08-31 09:10:02.625 243 12409.67 123.62 54686.82 88888.00 2013-08-31 09:10:02.750 243 12409.67 123.65 54686.78 88888.00 2013-08-31 09:10:02.875 243 12409.73 123.65 54686.72 88888.00 2013-08-31 09:10:03.000 243 12409.75 123.70 54686.78 88888.00 2013-08-31 09:10:03.125 243 12409.77 123.72 54686.75 88888.00 2013-08-31 09:10:03.250 243 12409.77 123.72 54686.72 88888.00 2013-08-31 09:10:03.375 243 12409.75 123.72 54686.68 88888.00 2013-08-31 09:10:03.500 243 12409.77 123.75 54686.62 88888.00 2013-08-31 09:10:03.625 243 12409.85 123.75 54686.60 88888.00 2013-08-31 09:10:03.750 243 12409.83 123.72 54686.57 88888.00 2013-08-31 09:10:03.875 243 12409.80 123.75 54686.57 88888.00 2013-08-31 09:10:04.000 243 12409.77 123.72 54686.57 88888.00 2013-08-31 09:10:04.125 243 12409.85 123.72 54686.53 88888.00 2013-08-31 09:10:04.250 243 12409.85 123.72 54686.50 88888.00 2013-08-31 09:10:04.375 243 12409.83 123.75 54686.50 88888.00 2013-08-31 09:10:04.500 243 12409.80 123.75 54686.45 88888.00 2013-08-31 09:10:04.625 243 12409.77 123.72 54686.45 88888.00 2013-08-31 09:10:04.750 243 12409.77 123.72 54686.43 88888.00 2013-08-31 09:10:04.875 243 12409.83 123.72 54686.40 88888.00 2013-08-31 09:10:05.000 243 12409.80 123.70 54686.40 88888.00 2013-08-31 09:10:05.125 243 12409.70 123.67 54686.38 88888.00 2013-08-31 09:10:05.250 243 12409.73 123.65 54686.38 88888.00 2013-08-31 09:10:05.375 243 12409.83 123.62 54686.38 88888.00 2013-08-31 09:10:05.500 243 12409.85 123.58 54686.35 88888.00 2013-08-31 09:10:05.625 243 12409.83 123.50 54686.30 88888.00 2013-08-31 09:10:05.750 243 12409.83 123.45 54686.28 88888.00 2013-08-31 09:10:05.875 243 12409.85 123.40 54686.28 88888.00 2013-08-31 09:10:06.000 243 12409.83 123.38 54686.25 88888.00 2013-08-31 09:10:06.125 243 12409.85 123.33 54686.25 88888.00 2013-08-31 09:10:06.250 243 12409.88 123.25 54686.25 88888.00 2013-08-31 09:10:06.375 243 12409.90 123.22 54686.22 88888.00 2013-08-31 09:10:06.500 243 12409.90 123.17 54686.18 88888.00 2013-08-31 09:10:06.625 243 12409.90 123.12 54686.12 88888.00 2013-08-31 09:10:06.750 243 12409.88 123.05 54686.10 88888.00 2013-08-31 09:10:06.875 243 12409.88 123.00 54686.10 88888.00 2013-08-31 09:10:07.000 243 12409.98 123.00 54686.12 88888.00 2013-08-31 09:10:07.125 243 12410.05 122.92 54686.12 88888.00 2013-08-31 09:10:07.250 243 12409.98 122.85 54686.07 88888.00 2013-08-31 09:10:07.375 243 12409.95 122.83 54686.05 88888.00 2013-08-31 09:10:07.500 243 12409.95 122.80 54686.05 88888.00 2013-08-31 09:10:07.625 243 12409.90 122.75 54686.00 88888.00 2013-08-31 09:10:07.750 243 12409.88 122.67 54685.97 88888.00 2013-08-31 09:10:07.875 243 12409.92 122.62 54685.95 88888.00 2013-08-31 09:10:08.000 243 12409.92 122.62 54685.95 88888.00 2013-08-31 09:10:08.125 243 12409.95 122.62 54685.93 88888.00 2013-08-31 09:10:08.250 243 12409.98 122.55 54685.90 88888.00 2013-08-31 09:10:08.375 243 12409.98 122.58 54685.85 88888.00 2013-08-31 09:10:08.500 243 12409.98 122.58 54685.85 88888.00 2013-08-31 09:10:08.625 243 12409.85 122.55 54685.82 88888.00 2013-08-31 09:10:08.750 243 12409.77 122.53 54685.82 88888.00 2013-08-31 09:10:08.875 243 12409.85 122.53 54685.82 88888.00 2013-08-31 09:10:09.000 243 12409.88 122.55 54685.80 88888.00 2013-08-31 09:10:09.125 243 12409.85 122.55 54685.80 88888.00 2013-08-31 09:10:09.250 243 12409.80 122.53 54685.80 88888.00 2013-08-31 09:10:09.375 243 12409.83 122.58 54685.78 88888.00 2013-08-31 09:10:09.500 243 12409.80 122.55 54685.78 88888.00 2013-08-31 09:10:09.625 243 12409.83 122.50 54685.72 88888.00 2013-08-31 09:10:09.750 243 12409.83 122.53 54685.70 88888.00 2013-08-31 09:10:09.875 243 12409.80 122.55 54685.70 88888.00 2013-08-31 09:10:10.000 243 12409.77 122.55 54685.68 88888.00 2013-08-31 09:10:10.125 243 12409.77 122.47 54685.62 88888.00 2013-08-31 09:10:10.250 243 12409.83 122.47 54685.60 88888.00 2013-08-31 09:10:10.375 243 12409.85 122.53 54685.65 88888.00 2013-08-31 09:10:10.500 243 12409.88 122.53 54685.60 88888.00 2013-08-31 09:10:10.625 243 12409.95 122.47 54685.57 88888.00 2013-08-31 09:10:10.750 243 12409.95 122.47 54685.57 88888.00 2013-08-31 09:10:10.875 243 12409.90 122.47 54685.55 88888.00 2013-08-31 09:10:11.000 243 12409.95 122.50 54685.53 88888.00 2013-08-31 09:10:11.125 243 12409.95 122.50 54685.53 88888.00 2013-08-31 09:10:11.250 243 12409.90 122.50 54685.50 88888.00 2013-08-31 09:10:11.375 243 12409.85 122.50 54685.45 88888.00 2013-08-31 09:10:11.500 243 12409.85 122.55 54685.45 88888.00 2013-08-31 09:10:11.625 243 12409.88 122.55 54685.43 88888.00 2013-08-31 09:10:11.750 243 12409.90 122.58 54685.38 88888.00 2013-08-31 09:10:11.875 243 12409.90 122.58 54685.38 88888.00 2013-08-31 09:10:12.000 243 12409.88 122.58 54685.35 88888.00 2013-08-31 09:10:12.125 243 12409.77 122.58 54685.32 88888.00 2013-08-31 09:10:12.250 243 12409.75 122.60 54685.32 88888.00 2013-08-31 09:10:12.375 243 12409.80 122.62 54685.28 88888.00 2013-08-31 09:10:12.500 243 12409.83 122.62 54685.28 88888.00 2013-08-31 09:10:12.625 243 12409.77 122.62 54685.25 88888.00 2013-08-31 09:10:12.750 243 12409.83 122.65 54685.22 88888.00 2013-08-31 09:10:12.875 243 12409.92 122.65 54685.18 88888.00 2013-08-31 09:10:13.000 243 12410.00 122.65 54685.15 88888.00 2013-08-31 09:10:13.125 243 12410.05 122.70 54685.15 88888.00 2013-08-31 09:10:13.250 243 12409.98 122.70 54685.18 88888.00 2013-08-31 09:10:13.375 243 12409.98 122.70 54685.18 88888.00 2013-08-31 09:10:13.500 243 12410.00 122.72 54685.15 88888.00 2013-08-31 09:10:13.625 243 12410.00 122.70 54685.10 88888.00 2013-08-31 09:10:13.750 243 12410.05 122.80 54685.10 88888.00 2013-08-31 09:10:13.875 243 12409.95 122.78 54685.03 88888.00 2013-08-31 09:10:14.000 243 12409.95 122.78 54685.00 88888.00 2013-08-31 09:10:14.125 243 12409.90 122.80 54685.00 88888.00 2013-08-31 09:10:14.250 243 12409.85 122.83 54684.95 88888.00 2013-08-31 09:10:14.375 243 12409.80 122.80 54684.95 88888.00 2013-08-31 09:10:14.500 243 12409.80 122.83 54684.95 88888.00 2013-08-31 09:10:14.625 243 12409.88 122.85 54684.95 88888.00 2013-08-31 09:10:14.750 243 12409.90 122.88 54684.95 88888.00 2013-08-31 09:10:14.875 243 12409.90 122.85 54684.93 88888.00 2013-08-31 09:10:15.000 243 12409.88 122.85 54684.93 88888.00 2013-08-31 09:10:15.125 243 12409.80 122.88 54684.88 88888.00 2013-08-31 09:10:15.250 243 12409.70 122.90 54684.88 88888.00 2013-08-31 09:10:15.375 243 12409.62 122.95 54684.88 88888.00 2013-08-31 09:10:15.500 243 12409.58 122.95 54684.85 88888.00 2013-08-31 09:10:15.625 243 12409.50 122.92 54684.82 88888.00 2013-08-31 09:10:15.750 243 12409.42 122.92 54684.80 88888.00 2013-08-31 09:10:15.875 243 12409.42 123.00 54684.82 88888.00 2013-08-31 09:10:16.000 243 12409.42 123.03 54684.80 88888.00 2013-08-31 09:10:16.125 243 12409.38 123.05 54684.80 88888.00 2013-08-31 09:10:16.250 243 12409.27 123.08 54684.78 88888.00 2013-08-31 09:10:16.375 243 12409.27 123.08 54684.75 88888.00 2013-08-31 09:10:16.500 243 12409.27 123.12 54684.75 88888.00 2013-08-31 09:10:16.625 243 12409.20 123.15 54684.72 88888.00 2013-08-31 09:10:16.750 243 12409.15 123.17 54684.68 88888.00 2013-08-31 09:10:16.875 243 12409.17 123.15 54684.65 88888.00 2013-08-31 09:10:17.000 243 12409.17 123.15 54684.68 88888.00 2013-08-31 09:10:17.125 243 12409.15 123.17 54684.68 88888.00 2013-08-31 09:10:17.250 243 12409.15 123.20 54684.62 88888.00 2013-08-31 09:10:17.375 243 12409.17 123.22 54684.62 88888.00 2013-08-31 09:10:17.500 243 12409.17 123.20 54684.60 88888.00 2013-08-31 09:10:17.625 243 12409.10 123.22 54684.55 88888.00 2013-08-31 09:10:17.750 243 12409.10 123.22 54684.57 88888.00 2013-08-31 09:10:17.875 243 12409.12 123.22 54684.53 88888.00 2013-08-31 09:10:18.000 243 12409.08 123.25 54684.50 88888.00 2013-08-31 09:10:18.125 243 12409.05 123.28 54684.47 88888.00 2013-08-31 09:10:18.250 243 12408.98 123.30 54684.47 88888.00 2013-08-31 09:10:18.375 243 12408.95 123.33 54684.45 88888.00 2013-08-31 09:10:18.500 243 12408.98 123.35 54684.43 88888.00 2013-08-31 09:10:18.625 243 12409.00 123.38 54684.43 88888.00 2013-08-31 09:10:18.750 243 12408.95 123.40 54684.43 88888.00 2013-08-31 09:10:18.875 243 12408.92 123.42 54684.40 88888.00 2013-08-31 09:10:19.000 243 12408.95 123.45 54684.40 88888.00 2013-08-31 09:10:19.125 243 12408.90 123.47 54684.40 88888.00 2013-08-31 09:10:19.250 243 12408.83 123.50 54684.35 88888.00 2013-08-31 09:10:19.375 243 12408.80 123.55 54684.32 88888.00 2013-08-31 09:10:19.500 243 12408.77 123.58 54684.32 88888.00 2013-08-31 09:10:19.625 243 12408.80 123.60 54684.32 88888.00 2013-08-31 09:10:19.750 243 12408.80 123.62 54684.30 88888.00 2013-08-31 09:10:19.875 243 12408.77 123.65 54684.25 88888.00 2013-08-31 09:10:20.000 243 12408.77 123.65 54684.22 88888.00 2013-08-31 09:10:20.125 243 12408.75 123.65 54684.22 88888.00 2013-08-31 09:10:20.250 243 12408.73 123.67 54684.18 88888.00 2013-08-31 09:10:20.375 243 12408.77 123.70 54684.15 88888.00 2013-08-31 09:10:20.500 243 12408.75 123.72 54684.15 88888.00 2013-08-31 09:10:20.625 243 12408.77 123.75 54684.10 88888.00 2013-08-31 09:10:20.750 243 12408.83 123.80 54684.10 88888.00 2013-08-31 09:10:20.875 243 12408.95 123.83 54684.10 88888.00 2013-08-31 09:10:21.000 243 12408.98 123.85 54684.10 88888.00 2013-08-31 09:10:21.125 243 12408.98 123.85 54684.05 88888.00 2013-08-31 09:10:21.250 243 12408.88 123.78 54683.95 88888.00 2013-08-31 09:10:21.375 243 12408.77 123.65 54683.88 88888.00 2013-08-31 09:10:21.500 243 12408.92 123.72 54683.93 88888.00 2013-08-31 09:10:21.625 243 12409.02 123.83 54684.00 88888.00 2013-08-31 09:10:21.750 243 12409.08 123.83 54683.97 88888.00 2013-08-31 09:10:21.875 243 12409.10 123.75 54683.93 88888.00 2013-08-31 09:10:22.000 243 12409.17 123.75 54683.90 88888.00 2013-08-31 09:10:22.125 243 12409.17 123.75 54683.93 88888.00 2013-08-31 09:10:22.250 243 12409.27 123.72 54683.90 88888.00 2013-08-31 09:10:22.375 243 12409.33 123.70 54683.88 88888.00 2013-08-31 09:10:22.500 243 12409.33 123.70 54683.88 88888.00 2013-08-31 09:10:22.625 243 12409.33 123.67 54683.90 88888.00 2013-08-31 09:10:22.750 243 12409.38 123.67 54683.88 88888.00 2013-08-31 09:10:22.875 243 12409.42 123.67 54683.88 88888.00 2013-08-31 09:10:23.000 243 12409.42 123.67 54683.82 88888.00 2013-08-31 09:10:23.125 243 12409.48 123.70 54683.85 88888.00 2013-08-31 09:10:23.250 243 12409.45 123.67 54683.82 88888.00 2013-08-31 09:10:23.375 243 12409.45 123.70 54683.80 88888.00 2013-08-31 09:10:23.500 243 12409.48 123.70 54683.80 88888.00 2013-08-31 09:10:23.625 243 12409.45 123.70 54683.80 88888.00 2013-08-31 09:10:23.750 243 12409.45 123.67 54683.78 88888.00 2013-08-31 09:10:23.875 243 12409.50 123.65 54683.80 88888.00 2013-08-31 09:10:24.000 243 12409.55 123.65 54683.82 88888.00 2013-08-31 09:10:24.125 243 12409.60 123.62 54683.80 88888.00 2013-08-31 09:10:24.250 243 12409.65 123.58 54683.75 88888.00 2013-08-31 09:10:24.375 243 12409.67 123.55 54683.75 88888.00 2013-08-31 09:10:24.500 243 12409.70 123.55 54683.75 88888.00 2013-08-31 09:10:24.625 243 12409.77 123.53 54683.72 88888.00 2013-08-31 09:10:24.750 243 12409.77 123.55 54683.75 88888.00 2013-08-31 09:10:24.875 243 12409.77 123.55 54683.70 88888.00 2013-08-31 09:10:25.000 243 12409.83 123.58 54683.68 88888.00 2013-08-31 09:10:25.125 243 12409.90 123.58 54683.70 88888.00 2013-08-31 09:10:25.250 243 12409.98 123.55 54683.68 88888.00 2013-08-31 09:10:25.375 243 12410.08 123.55 54683.65 88888.00 2013-08-31 09:10:25.500 243 12410.12 123.58 54683.62 88888.00 2013-08-31 09:10:25.625 243 12410.08 123.58 54683.62 88888.00 2013-08-31 09:10:25.750 243 12410.15 123.58 54683.60 88888.00 2013-08-31 09:10:25.875 243 12410.25 123.58 54683.60 88888.00 2013-08-31 09:10:26.000 243 12410.30 123.58 54683.60 88888.00 2013-08-31 09:10:26.125 243 12410.35 123.60 54683.60 88888.00 2013-08-31 09:10:26.250 243 12410.35 123.58 54683.57 88888.00 2013-08-31 09:10:26.375 243 12410.38 123.55 54683.55 88888.00 2013-08-31 09:10:26.500 243 12410.40 123.50 54683.53 88888.00 2013-08-31 09:10:26.625 243 12410.42 123.53 54683.53 88888.00 2013-08-31 09:10:26.750 243 12410.48 123.47 54683.50 88888.00 2013-08-31 09:10:26.875 243 12410.50 123.42 54683.47 88888.00 2013-08-31 09:10:27.000 243 12410.58 123.42 54683.47 88888.00 2013-08-31 09:10:27.125 243 12410.62 123.40 54683.45 88888.00 2013-08-31 09:10:27.250 243 12410.60 123.33 54683.45 88888.00 2013-08-31 09:10:27.375 243 12410.60 123.30 54683.43 88888.00 2013-08-31 09:10:27.500 243 12410.60 123.25 54683.40 88888.00 2013-08-31 09:10:27.625 243 12410.65 123.22 54683.40 88888.00 2013-08-31 09:10:27.750 243 12410.73 123.20 54683.40 88888.00 2013-08-31 09:10:27.875 243 12410.77 123.15 54683.40 88888.00 2013-08-31 09:10:28.000 243 12410.83 123.10 54683.38 88888.00 2013-08-31 09:10:28.125 243 12410.90 123.08 54683.35 88888.00 2013-08-31 09:10:28.250 243 12410.90 123.05 54683.32 88888.00 2013-08-31 09:10:28.375 243 12410.92 123.00 54683.30 88888.00 2013-08-31 09:10:28.500 243 12410.98 122.97 54683.28 88888.00 2013-08-31 09:10:28.625 243 12411.02 122.97 54683.30 88888.00 2013-08-31 09:10:28.750 243 12411.05 122.95 54683.28 88888.00 2013-08-31 09:10:28.875 243 12411.02 122.92 54683.22 88888.00 2013-08-31 09:10:29.000 243 12411.05 122.90 54683.22 88888.00 2013-08-31 09:10:29.125 243 12411.10 122.88 54683.22 88888.00 2013-08-31 09:10:29.250 243 12411.15 122.85 54683.20 88888.00 2013-08-31 09:10:29.375 243 12411.12 122.83 54683.22 88888.00 2013-08-31 09:10:29.500 243 12411.12 122.83 54683.18 88888.00 2013-08-31 09:10:29.625 243 12411.17 122.83 54683.15 88888.00 2013-08-31 09:10:29.750 243 12411.23 122.80 54683.15 88888.00 2013-08-31 09:10:29.875 243 12411.30 122.80 54683.12 88888.00 2013-08-31 09:10:30.000 243 12411.33 122.80 54683.10 88888.00 2013-08-31 09:10:30.125 243 12411.35 122.78 54683.12 88888.00 2013-08-31 09:10:30.250 243 12411.38 122.70 54683.07 88888.00 2013-08-31 09:10:30.375 243 12411.38 122.65 54683.05 88888.00 2013-08-31 09:10:30.500 243 12411.40 122.62 54683.03 88888.00 2013-08-31 09:10:30.625 243 12411.48 122.62 54683.00 88888.00 2013-08-31 09:10:30.750 243 12411.52 122.58 54682.97 88888.00 2013-08-31 09:10:30.875 243 12411.55 122.53 54682.95 88888.00 2013-08-31 09:10:31.000 243 12411.58 122.47 54682.95 88888.00 2013-08-31 09:10:31.125 243 12411.62 122.45 54682.97 88888.00 2013-08-31 09:10:31.250 243 12411.70 122.38 54682.97 88888.00 2013-08-31 09:10:31.375 243 12411.77 122.35 54682.95 88888.00 2013-08-31 09:10:31.500 243 12411.77 122.33 54682.90 88888.00 2013-08-31 09:10:31.625 243 12411.75 122.28 54682.88 88888.00 2013-08-31 09:10:31.750 243 12411.83 122.25 54682.90 88888.00 2013-08-31 09:10:31.875 243 12411.95 122.20 54682.90 88888.00 2013-08-31 09:10:32.000 243 12412.00 122.12 54682.88 88888.00 2013-08-31 09:10:32.125 243 12412.00 122.08 54682.85 88888.00 2013-08-31 09:10:32.250 243 12411.98 122.03 54682.82 88888.00 2013-08-31 09:10:32.375 243 12412.00 121.95 54682.78 88888.00 2013-08-31 09:10:32.500 243 12412.08 121.88 54682.78 88888.00 2013-08-31 09:10:32.625 243 12412.17 121.85 54682.78 88888.00 2013-08-31 09:10:32.750 243 12412.17 121.80 54682.75 88888.00 2013-08-31 09:10:32.875 243 12412.23 121.78 54682.75 88888.00 2013-08-31 09:10:33.000 243 12412.38 121.72 54682.75 88888.00 2013-08-31 09:10:33.125 243 12412.40 121.67 54682.75 88888.00 2013-08-31 09:10:33.250 243 12412.40 121.65 54682.75 88888.00 2013-08-31 09:10:33.375 243 12412.42 121.60 54682.72 88888.00 2013-08-31 09:10:33.500 243 12412.50 121.55 54682.72 88888.00 2013-08-31 09:10:33.625 243 12412.60 121.47 54682.70 88888.00 2013-08-31 09:10:33.750 243 12412.65 121.45 54682.70 88888.00 2013-08-31 09:10:33.875 243 12412.70 121.42 54682.68 88888.00 2013-08-31 09:10:34.000 243 12412.73 121.42 54682.68 88888.00 2013-08-31 09:10:34.125 243 12412.75 121.42 54682.68 88888.00 2013-08-31 09:10:34.250 243 12412.77 121.38 54682.65 88888.00 2013-08-31 09:10:34.375 243 12412.80 121.38 54682.62 88888.00 2013-08-31 09:10:34.500 243 12412.83 121.40 54682.62 88888.00 2013-08-31 09:10:34.625 243 12412.85 121.42 54682.62 88888.00 2013-08-31 09:10:34.750 243 12412.90 121.42 54682.60 88888.00 2013-08-31 09:10:34.875 243 12412.92 121.45 54682.60 88888.00 2013-08-31 09:10:35.000 243 12412.95 121.47 54682.60 88888.00 2013-08-31 09:10:35.125 243 12412.98 121.47 54682.57 88888.00 2013-08-31 09:10:35.250 243 12413.00 121.50 54682.55 88888.00 2013-08-31 09:10:35.375 243 12413.05 121.53 54682.55 88888.00 2013-08-31 09:10:35.500 243 12413.08 121.58 54682.53 88888.00 2013-08-31 09:10:35.625 243 12413.02 121.58 54682.47 88888.00 2013-08-31 09:10:35.750 243 12413.02 121.60 54682.47 88888.00 2013-08-31 09:10:35.875 243 12413.10 121.60 54682.45 88888.00 2013-08-31 09:10:36.000 243 12413.15 121.60 54682.40 88888.00 2013-08-31 09:10:36.125 243 12413.12 121.62 54682.38 88888.00 2013-08-31 09:10:36.250 243 12413.10 121.65 54682.35 88888.00 2013-08-31 09:10:36.375 243 12413.12 121.67 54682.35 88888.00 2013-08-31 09:10:36.500 243 12413.15 121.67 54682.32 88888.00 2013-08-31 09:10:36.625 243 12413.17 121.70 54682.30 88888.00 2013-08-31 09:10:36.750 243 12413.12 121.70 54682.28 88888.00 2013-08-31 09:10:36.875 243 12413.17 121.70 54682.22 88888.00 2013-08-31 09:10:37.000 243 12413.20 121.67 54682.20 88888.00 2013-08-31 09:10:37.125 243 12413.17 121.70 54682.20 88888.00 2013-08-31 09:10:37.250 243 12413.15 121.70 54682.22 88888.00 2013-08-31 09:10:37.375 243 12413.20 121.70 54682.20 88888.00 2013-08-31 09:10:37.500 243 12413.23 121.70 54682.15 88888.00 2013-08-31 09:10:37.625 243 12413.20 121.70 54682.15 88888.00 2013-08-31 09:10:37.750 243 12413.20 121.70 54682.10 88888.00 2013-08-31 09:10:37.875 243 12413.20 121.72 54682.12 88888.00 2013-08-31 09:10:38.000 243 12413.23 121.75 54682.15 88888.00 2013-08-31 09:10:38.125 243 12413.20 121.72 54682.10 88888.00 2013-08-31 09:10:38.250 243 12413.08 121.67 54682.03 88888.00 2013-08-31 09:10:38.375 243 12413.00 121.67 54682.05 88888.00 2013-08-31 09:10:38.500 243 12413.00 121.70 54682.03 88888.00 2013-08-31 09:10:38.625 243 12412.98 121.72 54682.03 88888.00 2013-08-31 09:10:38.750 243 12412.98 121.75 54682.03 88888.00 2013-08-31 09:10:38.875 243 12412.95 121.75 54682.03 88888.00 2013-08-31 09:10:39.000 243 12412.90 121.78 54682.03 88888.00 2013-08-31 09:10:39.125 243 12412.88 121.83 54682.03 88888.00 2013-08-31 09:10:39.250 243 12412.88 121.83 54682.00 88888.00 2013-08-31 09:10:39.375 243 12412.88 121.85 54682.00 88888.00 2013-08-31 09:10:39.500 243 12412.83 121.85 54682.00 88888.00 2013-08-31 09:10:39.625 243 12412.80 121.85 54682.00 88888.00 2013-08-31 09:10:39.750 243 12412.85 121.88 54681.97 88888.00 2013-08-31 09:10:39.875 243 12412.83 121.92 54681.97 88888.00 2013-08-31 09:10:40.000 243 12412.80 121.95 54681.97 88888.00 2013-08-31 09:10:40.125 243 12412.75 122.00 54681.97 88888.00 2013-08-31 09:10:40.250 243 12412.73 122.00 54681.95 88888.00 2013-08-31 09:10:40.375 243 12412.75 122.00 54681.95 88888.00 2013-08-31 09:10:40.500 243 12412.80 122.03 54681.95 88888.00 2013-08-31 09:10:40.625 243 12412.83 122.03 54681.93 88888.00 2013-08-31 09:10:40.750 243 12412.88 122.08 54681.93 88888.00 2013-08-31 09:10:40.875 243 12412.85 122.08 54681.90 88888.00 2013-08-31 09:10:41.000 243 12412.83 122.05 54681.85 88888.00 2013-08-31 09:10:41.125 243 12412.83 122.08 54681.85 88888.00 2013-08-31 09:10:41.250 243 12412.90 122.10 54681.88 88888.00 2013-08-31 09:10:41.375 243 12412.92 122.12 54681.88 88888.00 2013-08-31 09:10:41.500 243 12412.92 122.17 54681.88 88888.00 2013-08-31 09:10:41.625 243 12412.88 122.12 54681.80 88888.00 2013-08-31 09:10:41.750 243 12412.85 122.12 54681.80 88888.00 2013-08-31 09:10:41.875 243 12412.85 122.15 54681.80 88888.00 2013-08-31 09:10:42.000 243 12412.88 122.12 54681.78 88888.00 2013-08-31 09:10:42.125 243 12412.92 122.12 54681.78 88888.00 2013-08-31 09:10:42.250 243 12412.92 122.15 54681.72 88888.00 2013-08-31 09:10:42.375 243 12412.92 122.17 54681.78 88888.00 2013-08-31 09:10:42.500 243 12412.88 122.22 54681.75 88888.00 2013-08-31 09:10:42.625 243 12412.88 122.22 54681.75 88888.00 2013-08-31 09:10:42.750 243 12412.88 122.22 54681.75 88888.00 2013-08-31 09:10:42.875 243 12412.85 122.22 54681.72 88888.00 2013-08-31 09:10:43.000 243 12412.83 122.22 54681.68 88888.00 2013-08-31 09:10:43.125 243 12412.80 122.25 54681.68 88888.00 2013-08-31 09:10:43.250 243 12412.75 122.22 54681.70 88888.00 2013-08-31 09:10:43.375 243 12412.83 122.25 54681.68 88888.00 2013-08-31 09:10:43.500 243 12412.88 122.22 54681.70 88888.00 2013-08-31 09:10:43.625 243 12412.83 122.22 54681.68 88888.00 2013-08-31 09:10:43.750 243 12412.80 122.20 54681.65 88888.00 2013-08-31 09:10:43.875 243 12412.83 122.17 54681.65 88888.00 2013-08-31 09:10:44.000 243 12412.85 122.15 54681.65 88888.00 2013-08-31 09:10:44.125 243 12412.90 122.12 54681.65 88888.00 2013-08-31 09:10:44.250 243 12412.90 122.12 54681.65 88888.00 2013-08-31 09:10:44.375 243 12412.90 122.15 54681.65 88888.00 2013-08-31 09:10:44.500 243 12413.00 122.12 54681.62 88888.00 2013-08-31 09:10:44.625 243 12413.08 122.10 54681.62 88888.00 2013-08-31 09:10:44.750 243 12413.10 122.10 54681.60 88888.00 2013-08-31 09:10:44.875 243 12413.15 122.08 54681.57 88888.00 2013-08-31 09:10:45.000 243 12413.17 122.08 54681.55 88888.00 2013-08-31 09:10:45.125 243 12413.23 122.08 54681.55 88888.00 2013-08-31 09:10:45.250 243 12413.27 122.05 54681.53 88888.00 2013-08-31 09:10:45.375 243 12413.33 122.08 54681.50 88888.00 2013-08-31 09:10:45.500 243 12413.35 122.08 54681.50 88888.00 2013-08-31 09:10:45.625 243 12413.38 122.10 54681.47 88888.00 2013-08-31 09:10:45.750 243 12413.42 122.10 54681.45 88888.00 2013-08-31 09:10:45.875 243 12413.50 122.12 54681.45 88888.00 2013-08-31 09:10:46.000 243 12413.62 122.10 54681.38 88888.00 2013-08-31 09:10:46.125 243 12413.67 122.10 54681.40 88888.00 2013-08-31 09:10:46.250 243 12413.65 122.10 54681.40 88888.00 2013-08-31 09:10:46.375 243 12413.75 122.10 54681.32 88888.00 2013-08-31 09:10:46.500 243 12413.80 122.10 54681.30 88888.00 2013-08-31 09:10:46.625 243 12413.77 122.10 54681.30 88888.00 2013-08-31 09:10:46.750 243 12413.77 122.10 54681.30 88888.00 2013-08-31 09:10:46.875 243 12413.83 122.10 54681.28 88888.00 2013-08-31 09:10:47.000 243 12413.90 122.10 54681.25 88888.00 2013-08-31 09:10:47.125 243 12413.98 122.12 54681.25 88888.00 2013-08-31 09:10:47.250 243 12413.98 122.10 54681.25 88888.00 2013-08-31 09:10:47.375 243 12414.02 122.15 54681.25 88888.00 2013-08-31 09:10:47.500 243 12414.08 122.17 54681.25 88888.00 2013-08-31 09:10:47.625 243 12414.15 122.12 54681.22 88888.00 2013-08-31 09:10:47.750 243 12414.15 122.12 54681.18 88888.00 2013-08-31 09:10:47.875 243 12414.12 122.10 54681.18 88888.00 2013-08-31 09:10:48.000 243 12414.15 122.08 54681.15 88888.00 2013-08-31 09:10:48.125 243 12414.23 122.12 54681.18 88888.00 2013-08-31 09:10:48.250 243 12414.27 122.05 54681.18 88888.00 2013-08-31 09:10:48.375 243 12414.35 122.05 54681.10 88888.00 2013-08-31 09:10:48.500 243 12414.42 122.03 54681.10 88888.00 2013-08-31 09:10:48.625 243 12414.42 122.05 54681.12 88888.00 2013-08-31 09:10:48.750 243 12414.48 122.05 54681.12 88888.00 2013-08-31 09:10:48.875 243 12414.55 122.00 54681.10 88888.00 2013-08-31 09:10:49.000 243 12414.60 121.97 54681.07 88888.00 2013-08-31 09:10:49.125 243 12414.62 121.92 54681.07 88888.00 2013-08-31 09:10:49.250 243 12414.58 121.92 54681.07 88888.00 2013-08-31 09:10:49.375 243 12414.62 121.92 54681.07 88888.00 2013-08-31 09:10:49.500 243 12414.67 121.90 54681.05 88888.00 2013-08-31 09:10:49.625 243 12414.65 121.85 54681.03 88888.00 2013-08-31 09:10:49.750 243 12414.62 121.83 54681.00 88888.00 2013-08-31 09:10:49.875 243 12414.73 121.80 54681.03 88888.00 2013-08-31 09:10:50.000 243 12414.80 121.80 54681.00 88888.00 2013-08-31 09:10:50.125 243 12414.83 121.80 54681.00 88888.00 2013-08-31 09:10:50.250 243 12414.85 121.78 54681.00 88888.00 2013-08-31 09:10:50.375 243 12414.88 121.75 54680.97 88888.00 2013-08-31 09:10:50.500 243 12414.90 121.75 54681.00 88888.00 2013-08-31 09:10:50.625 243 12414.90 121.72 54681.00 88888.00 2013-08-31 09:10:50.750 243 12414.92 121.70 54681.00 88888.00 2013-08-31 09:10:50.875 243 12414.98 121.67 54680.97 88888.00 2013-08-31 09:10:51.000 243 12414.98 121.65 54680.95 88888.00 2013-08-31 09:10:51.125 243 12415.00 121.62 54680.93 88888.00 2013-08-31 09:10:51.250 243 12414.95 121.62 54680.90 88888.00 2013-08-31 09:10:51.375 243 12415.02 121.65 54680.93 88888.00 2013-08-31 09:10:51.500 243 12415.10 121.60 54680.93 88888.00 2013-08-31 09:10:51.625 243 12415.12 121.58 54680.90 88888.00 2013-08-31 09:10:51.750 243 12415.12 121.53 54680.85 88888.00 2013-08-31 09:10:51.875 243 12415.12 121.50 54680.85 88888.00 2013-08-31 09:10:52.000 243 12415.17 121.50 54680.85 88888.00 2013-08-31 09:10:52.125 243 12415.25 121.47 54680.85 88888.00 2013-08-31 09:10:52.250 243 12415.27 121.42 54680.82 88888.00 2013-08-31 09:10:52.375 243 12415.27 121.42 54680.85 88888.00 2013-08-31 09:10:52.500 243 12415.33 121.38 54680.82 88888.00 2013-08-31 09:10:52.625 243 12415.38 121.35 54680.80 88888.00 2013-08-31 09:10:52.750 243 12415.42 121.35 54680.78 88888.00 2013-08-31 09:10:52.875 243 12415.42 121.28 54680.75 88888.00 2013-08-31 09:10:53.000 243 12415.48 121.25 54680.75 88888.00 2013-08-31 09:10:53.125 243 12415.52 121.28 54680.78 88888.00 2013-08-31 09:10:53.250 243 12415.52 121.22 54680.78 88888.00 2013-08-31 09:10:53.375 243 12415.60 121.22 54680.75 88888.00 2013-08-31 09:10:53.500 243 12415.58 121.22 54680.72 88888.00 2013-08-31 09:10:53.625 243 12415.50 121.20 54680.70 88888.00 2013-08-31 09:10:53.750 243 12415.50 121.20 54680.70 88888.00 2013-08-31 09:10:53.875 243 12415.60 121.17 54680.70 88888.00 2013-08-31 09:10:54.000 243 12415.70 121.15 54680.68 88888.00 2013-08-31 09:10:54.125 243 12415.70 121.17 54680.72 88888.00 2013-08-31 09:10:54.250 243 12415.70 121.17 54680.72 88888.00 2013-08-31 09:10:54.375 243 12415.62 121.20 54680.70 88888.00 2013-08-31 09:10:54.500 243 12415.55 121.25 54680.72 88888.00 2013-08-31 09:10:54.625 243 12415.48 121.25 54680.70 88888.00 2013-08-31 09:10:54.750 243 12415.50 121.25 54680.70 88888.00 2013-08-31 09:10:54.875 243 12415.45 121.28 54680.65 88888.00 2013-08-31 09:10:55.000 243 12415.38 121.28 54680.65 88888.00 2013-08-31 09:10:55.125 243 12415.35 121.28 54680.62 88888.00 2013-08-31 09:10:55.250 243 12415.30 121.28 54680.65 88888.00 2013-08-31 09:10:55.375 243 12415.35 121.30 54680.62 88888.00 2013-08-31 09:10:55.500 243 12415.38 121.28 54680.62 88888.00 2013-08-31 09:10:55.625 243 12415.35 121.33 54680.65 88888.00 2013-08-31 09:10:55.750 243 12415.33 121.30 54680.65 88888.00 2013-08-31 09:10:55.875 243 12415.30 121.30 54680.65 88888.00 2013-08-31 09:10:56.000 243 12415.27 121.28 54680.62 88888.00 2013-08-31 09:10:56.125 243 12415.33 121.25 54680.60 88888.00 2013-08-31 09:10:56.250 243 12415.30 121.20 54680.57 88888.00 2013-08-31 09:10:56.375 243 12415.30 121.22 54680.57 88888.00 2013-08-31 09:10:56.500 243 12415.35 121.25 54680.60 88888.00 2013-08-31 09:10:56.625 243 12415.25 121.17 54680.50 88888.00 2013-08-31 09:10:56.750 243 12415.23 121.17 54680.50 88888.00 2013-08-31 09:10:56.875 243 12415.38 121.22 54680.57 88888.00 2013-08-31 09:10:57.000 243 12415.42 121.25 54680.55 88888.00 2013-08-31 09:10:57.125 243 12415.45 121.22 54680.55 88888.00 2013-08-31 09:10:57.250 243 12415.52 121.17 54680.55 88888.00 2013-08-31 09:10:57.375 243 12415.55 121.17 54680.53 88888.00 2013-08-31 09:10:57.500 243 12415.55 121.17 54680.47 88888.00 2013-08-31 09:10:57.625 243 12415.55 121.20 54680.50 88888.00 2013-08-31 09:10:57.750 243 12415.62 121.15 54680.50 88888.00 2013-08-31 09:10:57.875 243 12415.67 121.15 54680.47 88888.00 2013-08-31 09:10:58.000 243 12415.67 121.12 54680.45 88888.00 2013-08-31 09:10:58.125 243 12415.70 121.10 54680.43 88888.00 2013-08-31 09:10:58.250 243 12415.73 121.05 54680.40 88888.00 2013-08-31 09:10:58.375 243 12415.77 121.08 54680.38 88888.00 2013-08-31 09:10:58.500 243 12415.77 121.05 54680.38 88888.00 2013-08-31 09:10:58.625 243 12415.80 121.00 54680.35 88888.00 2013-08-31 09:10:58.750 243 12415.90 121.00 54680.35 88888.00 2013-08-31 09:10:58.875 243 12415.98 121.00 54680.32 88888.00 2013-08-31 09:10:59.000 243 12416.00 121.00 54680.25 88888.00 2013-08-31 09:10:59.125 243 12416.05 120.97 54680.25 88888.00 2013-08-31 09:10:59.250 243 12416.08 120.97 54680.25 88888.00 2013-08-31 09:10:59.375 243 12416.17 121.03 54680.22 88888.00 2013-08-31 09:10:59.500 243 12416.23 121.00 54680.22 88888.00 2013-08-31 09:10:59.625 243 12416.20 121.03 54680.20 88888.00 2013-08-31 09:10:59.750 243 12416.25 121.00 54680.15 88888.00 2013-08-31 09:10:59.875 243 12416.30 121.03 54680.10 88888.00 2013-08-31 09:11:00.000 243 12416.33 121.03 54680.07 88888.00 2013-08-31 09:11:00.125 243 12416.33 121.05 54680.07 88888.00 2013-08-31 09:11:00.250 243 12416.30 121.05 54680.00 88888.00 2013-08-31 09:11:00.375 243 12416.33 121.05 54680.00 88888.00 2013-08-31 09:11:00.500 243 12416.30 121.10 54680.00 88888.00 2013-08-31 09:11:00.625 243 12416.27 121.12 54680.00 88888.00 2013-08-31 09:11:00.750 243 12416.27 121.12 54679.95 88888.00 2013-08-31 09:11:00.875 243 12416.30 121.12 54679.93 88888.00 2013-08-31 09:11:01.000 243 12416.35 121.12 54679.90 88888.00 2013-08-31 09:11:01.125 243 12416.33 121.15 54679.90 88888.00 2013-08-31 09:11:01.250 243 12416.27 121.15 54679.85 88888.00 2013-08-31 09:11:01.375 243 12416.25 121.15 54679.80 88888.00 2013-08-31 09:11:01.500 243 12416.33 121.15 54679.78 88888.00 2013-08-31 09:11:01.625 243 12416.38 121.22 54679.75 88888.00 2013-08-31 09:11:01.750 243 12416.27 121.28 54679.72 88888.00 2013-08-31 09:11:01.875 243 12416.25 121.28 54679.72 88888.00 2013-08-31 09:11:02.000 243 12416.30 121.30 54679.68 88888.00 2013-08-31 09:11:02.125 243 12416.30 121.33 54679.68 88888.00 2013-08-31 09:11:02.250 243 12416.25 121.35 54679.62 88888.00 2013-08-31 09:11:02.375 243 12416.20 121.40 54679.60 88888.00 2013-08-31 09:11:02.500 243 12416.20 121.42 54679.60 88888.00 2013-08-31 09:11:02.625 243 12416.23 121.50 54679.57 88888.00 2013-08-31 09:11:02.750 243 12416.23 121.55 54679.60 88888.00 2013-08-31 09:11:02.875 243 12416.23 121.60 54679.57 88888.00 2013-08-31 09:11:03.000 243 12416.25 121.62 54679.55 88888.00 2013-08-31 09:11:03.125 243 12416.33 121.67 54679.53 88888.00 2013-08-31 09:11:03.250 243 12416.35 121.70 54679.53 88888.00 2013-08-31 09:11:03.375 243 12416.35 121.72 54679.50 88888.00 2013-08-31 09:11:03.500 243 12416.30 121.75 54679.45 88888.00 2013-08-31 09:11:03.625 243 12416.27 121.78 54679.40 88888.00 2013-08-31 09:11:03.750 243 12416.30 121.83 54679.35 88888.00 2013-08-31 09:11:03.875 243 12416.38 121.85 54679.35 88888.00 2013-08-31 09:11:04.000 243 12416.35 121.88 54679.30 88888.00 2013-08-31 09:11:04.125 243 12416.35 121.90 54679.30 88888.00 2013-08-31 09:11:04.250 243 12416.40 121.97 54679.32 88888.00 2013-08-31 09:11:04.375 243 12416.42 122.03 54679.32 88888.00 2013-08-31 09:11:04.500 243 12416.42 122.03 54679.28 88888.00 2013-08-31 09:11:04.625 243 12416.38 122.05 54679.25 88888.00 2013-08-31 09:11:04.750 243 12416.45 122.05 54679.25 88888.00 2013-08-31 09:11:04.875 243 12416.45 122.08 54679.25 88888.00 2013-08-31 09:11:05.000 243 12416.42 122.08 54679.20 88888.00 2013-08-31 09:11:05.125 243 12416.42 122.08 54679.18 88888.00 2013-08-31 09:11:05.250 243 12416.52 122.10 54679.15 88888.00 2013-08-31 09:11:05.375 243 12416.70 122.10 54679.15 88888.00 2013-08-31 09:11:05.500 243 12416.73 122.12 54679.12 88888.00 2013-08-31 09:11:05.625 243 12416.73 122.10 54679.10 88888.00 2013-08-31 09:11:05.750 243 12416.75 122.12 54679.12 88888.00 2013-08-31 09:11:05.875 243 12416.80 122.20 54679.15 88888.00 2013-08-31 09:11:06.000 243 12416.80 122.20 54679.12 88888.00 2013-08-31 09:11:06.125 243 12416.75 122.12 54679.07 88888.00 2013-08-31 09:11:06.250 243 12416.77 122.05 54679.00 88888.00 2013-08-31 09:11:06.375 243 12416.77 122.03 54678.93 88888.00 2013-08-31 09:11:06.500 243 12416.75 122.00 54678.93 88888.00 2013-08-31 09:11:06.625 243 12416.83 122.08 54678.95 88888.00 2013-08-31 09:11:06.750 243 12416.90 122.10 54678.95 88888.00 2013-08-31 09:11:06.875 243 12416.92 122.12 54678.90 88888.00 2013-08-31 09:11:07.000 243 12416.92 122.08 54678.85 88888.00 2013-08-31 09:11:07.125 243 12416.92 122.08 54678.85 88888.00 2013-08-31 09:11:07.250 243 12416.92 122.05 54678.82 88888.00 2013-08-31 09:11:07.375 243 12416.95 122.05 54678.80 88888.00 2013-08-31 09:11:07.500 243 12417.00 122.08 54678.80 88888.00 2013-08-31 09:11:07.625 243 12417.02 122.10 54678.78 88888.00 2013-08-31 09:11:07.750 243 12417.05 122.12 54678.75 88888.00 2013-08-31 09:11:07.875 243 12417.17 122.12 54678.75 88888.00 2013-08-31 09:11:08.000 243 12417.20 122.12 54678.70 88888.00 2013-08-31 09:11:08.125 243 12417.17 122.10 54678.65 88888.00 2013-08-31 09:11:08.250 243 12417.15 122.08 54678.62 88888.00 2013-08-31 09:11:08.375 243 12417.23 122.10 54678.60 88888.00 2013-08-31 09:11:08.500 243 12417.33 122.10 54678.60 88888.00 2013-08-31 09:11:08.625 243 12417.30 122.05 54678.57 88888.00 2013-08-31 09:11:08.750 243 12417.27 122.08 54678.55 88888.00 2013-08-31 09:11:08.875 243 12417.33 122.08 54678.55 88888.00 2013-08-31 09:11:09.000 243 12417.38 122.08 54678.57 88888.00 2013-08-31 09:11:09.125 243 12417.45 122.05 54678.50 88888.00 2013-08-31 09:11:09.250 243 12417.42 122.03 54678.45 88888.00 2013-08-31 09:11:09.375 243 12417.40 122.00 54678.40 88888.00 2013-08-31 09:11:09.500 243 12417.40 122.03 54678.38 88888.00 2013-08-31 09:11:09.625 243 12417.48 122.03 54678.35 88888.00 2013-08-31 09:11:09.750 243 12417.55 122.03 54678.32 88888.00 2013-08-31 09:11:09.875 243 12417.55 122.03 54678.28 88888.00 2013-08-31 09:11:10.000 243 12417.48 122.05 54678.25 88888.00 2013-08-31 09:11:10.125 243 12417.55 122.08 54678.28 88888.00 2013-08-31 09:11:10.250 243 12417.62 122.12 54678.28 88888.00 2013-08-31 09:11:10.375 243 12417.65 122.12 54678.25 88888.00 2013-08-31 09:11:10.500 243 12417.70 122.15 54678.20 88888.00 2013-08-31 09:11:10.625 243 12417.73 122.15 54678.15 88888.00 2013-08-31 09:11:10.750 243 12417.77 122.17 54678.15 88888.00 2013-08-31 09:11:10.875 243 12417.80 122.20 54678.15 88888.00 2013-08-31 09:11:11.000 243 12417.83 122.20 54678.07 88888.00 2013-08-31 09:11:11.125 243 12417.85 122.20 54678.03 88888.00 2013-08-31 09:11:11.250 243 12417.90 122.20 54678.03 88888.00 2013-08-31 09:11:11.375 243 12417.95 122.20 54678.00 88888.00 2013-08-31 09:11:11.500 243 12417.95 122.20 54677.95 88888.00 2013-08-31 09:11:11.625 243 12418.02 122.20 54677.93 88888.00 2013-08-31 09:11:11.750 243 12418.08 122.25 54677.88 88888.00 2013-08-31 09:11:11.875 243 12418.08 122.25 54677.88 88888.00 2013-08-31 09:11:12.000 243 12418.08 122.22 54677.82 88888.00 2013-08-31 09:11:12.125 243 12418.12 122.25 54677.78 88888.00 2013-08-31 09:11:12.250 243 12418.15 122.25 54677.72 88888.00 2013-08-31 09:11:12.375 243 12418.23 122.25 54677.70 88888.00 2013-08-31 09:11:12.500 243 12418.27 122.25 54677.68 88888.00 2013-08-31 09:11:12.625 243 12418.33 122.28 54677.68 88888.00 2013-08-31 09:11:12.750 243 12418.33 122.30 54677.68 88888.00 2013-08-31 09:11:12.875 243 12418.38 122.28 54677.62 88888.00 2013-08-31 09:11:13.000 243 12418.50 122.30 54677.60 88888.00 2013-08-31 09:11:13.125 243 12418.58 122.28 54677.55 88888.00 2013-08-31 09:11:13.250 243 12418.60 122.25 54677.53 88888.00 2013-08-31 09:11:13.375 243 12418.62 122.22 54677.53 88888.00 2013-08-31 09:11:13.500 243 12418.62 122.22 54677.47 88888.00 2013-08-31 09:11:13.625 243 12418.67 122.25 54677.47 88888.00 2013-08-31 09:11:13.750 243 12418.80 122.22 54677.45 88888.00 2013-08-31 09:11:13.875 243 12418.83 122.22 54677.43 88888.00 2013-08-31 09:11:14.000 243 12418.85 122.20 54677.40 88888.00 2013-08-31 09:11:14.125 243 12418.92 122.17 54677.35 88888.00 2013-08-31 09:11:14.250 243 12418.98 122.17 54677.32 88888.00 2013-08-31 09:11:14.375 243 12419.08 122.20 54677.30 88888.00 2013-08-31 09:11:14.500 243 12419.12 122.22 54677.28 88888.00 2013-08-31 09:11:14.625 243 12419.12 122.22 54677.25 88888.00 2013-08-31 09:11:14.750 243 12419.17 122.22 54677.22 88888.00 2013-08-31 09:11:14.875 243 12419.23 122.22 54677.22 88888.00 2013-08-31 09:11:15.000 243 12419.35 122.22 54677.22 88888.00 2013-08-31 09:11:15.125 243 12419.45 122.25 54677.22 88888.00 2013-08-31 09:11:15.250 243 12419.42 122.25 54677.18 88888.00 2013-08-31 09:11:15.375 243 12419.45 122.28 54677.12 88888.00 2013-08-31 09:11:15.500 243 12419.48 122.30 54677.10 88888.00 2013-08-31 09:11:15.625 243 12419.55 122.30 54677.05 88888.00 2013-08-31 09:11:15.750 243 12419.65 122.28 54677.03 88888.00 2013-08-31 09:11:15.875 243 12419.73 122.30 54677.03 88888.00 2013-08-31 09:11:16.000 243 12419.75 122.33 54677.00 88888.00 2013-08-31 09:11:16.125 243 12419.75 122.35 54677.00 88888.00 2013-08-31 09:11:16.250 243 12419.75 122.38 54677.00 88888.00 2013-08-31 09:11:16.375 243 12419.85 122.38 54676.95 88888.00 2013-08-31 09:11:16.500 243 12419.98 122.38 54676.93 88888.00 2013-08-31 09:11:16.625 243 12420.00 122.38 54676.90 88888.00 2013-08-31 09:11:16.750 243 12420.02 122.38 54676.88 88888.00 2013-08-31 09:11:16.875 243 12420.10 122.38 54676.90 88888.00 2013-08-31 09:11:17.000 243 12420.15 122.35 54676.85 88888.00 2013-08-31 09:11:17.125 243 12420.23 122.38 54676.82 88888.00 2013-08-31 09:11:17.250 243 12420.33 122.40 54676.80 88888.00 2013-08-31 09:11:17.375 243 12420.38 122.42 54676.80 88888.00 2013-08-31 09:11:17.500 243 12420.40 122.42 54676.72 88888.00 2013-08-31 09:11:17.625 243 12420.48 122.40 54676.70 88888.00 2013-08-31 09:11:17.750 243 12420.50 122.35 54676.70 88888.00 2013-08-31 09:11:17.875 243 12420.60 122.40 54676.72 88888.00 2013-08-31 09:11:18.000 243 12420.73 122.40 54676.68 88888.00 2013-08-31 09:11:18.125 243 12420.77 122.40 54676.68 88888.00 2013-08-31 09:11:18.250 243 12420.77 122.38 54676.65 88888.00 2013-08-31 09:11:18.375 243 12420.85 122.38 54676.65 88888.00 2013-08-31 09:11:18.500 243 12420.90 122.38 54676.62 88888.00 2013-08-31 09:11:18.625 243 12420.92 122.38 54676.57 88888.00 2013-08-31 09:11:18.750 243 12420.98 122.35 54676.53 88888.00 2013-08-31 09:11:18.875 243 12421.00 122.35 54676.55 88888.00 2013-08-31 09:11:19.000 243 12421.02 122.35 54676.55 88888.00 2013-08-31 09:11:19.125 243 12421.02 122.35 54676.57 88888.00 2013-08-31 09:11:19.250 243 12421.10 122.35 54676.55 88888.00 2013-08-31 09:11:19.375 243 12421.25 122.33 54676.55 88888.00 2013-08-31 09:11:19.500 243 12421.25 122.33 54676.53 88888.00 2013-08-31 09:11:19.625 243 12421.23 122.30 54676.50 88888.00 2013-08-31 09:11:19.750 243 12421.33 122.30 54676.47 88888.00 2013-08-31 09:11:19.875 243 12421.40 122.28 54676.47 88888.00 2013-08-31 09:11:20.000 243 12421.42 122.28 54676.47 88888.00 2013-08-31 09:11:20.125 243 12421.48 122.33 54676.47 88888.00 2013-08-31 09:11:20.250 243 12421.45 122.33 54676.53 88888.00 2013-08-31 09:11:20.375 243 12421.45 122.33 54676.50 88888.00 2013-08-31 09:11:20.500 243 12421.48 122.33 54676.45 88888.00 2013-08-31 09:11:20.625 243 12421.58 122.35 54676.47 88888.00 2013-08-31 09:11:20.750 243 12421.60 122.38 54676.47 88888.00 2013-08-31 09:11:20.875 243 12421.55 122.40 54676.45 88888.00 2013-08-31 09:11:21.000 243 12421.60 122.40 54676.45 88888.00 2013-08-31 09:11:21.125 243 12421.70 122.40 54676.45 88888.00 2013-08-31 09:11:21.250 243 12421.67 122.40 54676.47 88888.00 2013-08-31 09:11:21.375 243 12421.67 122.40 54676.45 88888.00 2013-08-31 09:11:21.500 243 12421.70 122.42 54676.45 88888.00 2013-08-31 09:11:21.625 243 12421.75 122.42 54676.45 88888.00 2013-08-31 09:11:21.750 243 12421.77 122.45 54676.47 88888.00 2013-08-31 09:11:21.875 243 12421.75 122.47 54676.47 88888.00 2013-08-31 09:11:22.000 243 12421.70 122.47 54676.47 88888.00 2013-08-31 09:11:22.125 243 12421.73 122.50 54676.47 88888.00 2013-08-31 09:11:22.250 243 12421.75 122.50 54676.50 88888.00 2013-08-31 09:11:22.375 243 12421.75 122.53 54676.50 88888.00 2013-08-31 09:11:22.500 243 12421.75 122.50 54676.50 88888.00 2013-08-31 09:11:22.625 243 12421.67 122.50 54676.47 88888.00 2013-08-31 09:11:22.750 243 12421.65 122.47 54676.47 88888.00 2013-08-31 09:11:22.875 243 12421.62 122.53 54676.53 88888.00 2013-08-31 09:11:23.000 243 12421.65 122.50 54676.55 88888.00 2013-08-31 09:11:23.125 243 12421.73 122.53 54676.57 88888.00 2013-08-31 09:11:23.250 243 12421.75 122.47 54676.55 88888.00 2013-08-31 09:11:23.375 243 12421.77 122.50 54676.53 88888.00 2013-08-31 09:11:23.500 243 12421.77 122.53 54676.53 88888.00 2013-08-31 09:11:23.625 243 12421.70 122.53 54676.53 88888.00 2013-08-31 09:11:23.750 243 12421.62 122.47 54676.53 88888.00 2013-08-31 09:11:23.875 243 12421.62 122.47 54676.53 88888.00 2013-08-31 09:11:24.000 243 12421.67 122.50 54676.55 88888.00 2013-08-31 09:11:24.125 243 12421.65 122.50 54676.57 88888.00 2013-08-31 09:11:24.250 243 12421.65 122.50 54676.57 88888.00 2013-08-31 09:11:24.375 243 12421.67 122.53 54676.55 88888.00 2013-08-31 09:11:24.500 243 12421.62 122.53 54676.55 88888.00 2013-08-31 09:11:24.625 243 12421.60 122.53 54676.60 88888.00 2013-08-31 09:11:24.750 243 12421.60 122.53 54676.57 88888.00 2013-08-31 09:11:24.875 243 12421.60 122.55 54676.60 88888.00 2013-08-31 09:11:25.000 243 12421.55 122.58 54676.57 88888.00 2013-08-31 09:11:25.125 243 12421.50 122.60 54676.60 88888.00 2013-08-31 09:11:25.250 243 12421.48 122.62 54676.65 88888.00 2013-08-31 09:11:25.375 243 12421.50 122.62 54676.62 88888.00 2013-08-31 09:11:25.500 243 12421.48 122.62 54676.62 88888.00 2013-08-31 09:11:25.625 243 12421.48 122.62 54676.62 88888.00 2013-08-31 09:11:25.750 243 12421.42 122.65 54676.62 88888.00 2013-08-31 09:11:25.875 243 12421.40 122.62 54676.62 88888.00 2013-08-31 09:11:26.000 243 12421.40 122.62 54676.60 88888.00 2013-08-31 09:11:26.125 243 12421.42 122.62 54676.60 88888.00 2013-08-31 09:11:26.250 243 12421.40 122.62 54676.62 88888.00 2013-08-31 09:11:26.375 243 12421.38 122.67 54676.62 88888.00 2013-08-31 09:11:26.500 243 12421.27 122.70 54676.62 88888.00 2013-08-31 09:11:26.625 243 12421.20 122.72 54676.62 88888.00 2013-08-31 09:11:26.750 243 12421.25 122.72 54676.65 88888.00 2013-08-31 09:11:26.875 243 12421.30 122.78 54676.62 88888.00 2013-08-31 09:11:27.000 243 12421.38 122.78 54676.62 88888.00 2013-08-31 09:11:27.125 243 12421.40 122.85 54676.65 88888.00 2013-08-31 09:11:27.250 243 12421.33 122.90 54676.62 88888.00 2013-08-31 09:11:27.375 243 12421.35 122.95 54676.62 88888.00 2013-08-31 09:11:27.500 243 12421.35 122.95 54676.60 88888.00 2013-08-31 09:11:27.625 243 12421.45 123.03 54676.60 88888.00 2013-08-31 09:11:27.750 243 12421.42 123.08 54676.60 88888.00 2013-08-31 09:11:27.875 243 12421.38 123.08 54676.60 88888.00 2013-08-31 09:11:28.000 243 12421.27 123.10 54676.55 88888.00 2013-08-31 09:11:28.125 243 12421.23 123.15 54676.55 88888.00 2013-08-31 09:11:28.250 243 12421.20 123.20 54676.57 88888.00 2013-08-31 09:11:28.375 243 12421.20 123.25 54676.55 88888.00 2013-08-31 09:11:28.500 243 12421.17 123.30 54676.53 88888.00 2013-08-31 09:11:28.625 243 12421.12 123.30 54676.50 88888.00 2013-08-31 09:11:28.750 243 12421.02 123.35 54676.50 88888.00 2013-08-31 09:11:28.875 243 12420.98 123.38 54676.50 88888.00 2013-08-31 09:11:29.000 243 12421.00 123.40 54676.43 88888.00 2013-08-31 09:11:29.125 243 12421.00 123.40 54676.40 88888.00 2013-08-31 09:11:29.250 243 12421.10 123.53 54676.45 88888.00 2013-08-31 09:11:29.375 243 12421.08 123.60 54676.45 88888.00 2013-08-31 09:11:29.500 243 12421.05 123.62 54676.45 88888.00 2013-08-31 09:11:29.625 243 12421.02 123.62 54676.40 88888.00 2013-08-31 09:11:29.750 243 12421.02 123.58 54676.35 88888.00 2013-08-31 09:11:29.875 243 12420.95 123.58 54676.32 88888.00 2013-08-31 09:11:30.000 243 12420.92 123.60 54676.32 88888.00 2013-08-31 09:11:30.125 243 12421.00 123.65 54676.38 88888.00 2013-08-31 09:11:30.250 243 12420.98 123.65 54676.38 88888.00 2013-08-31 09:11:30.375 243 12420.98 123.67 54676.35 88888.00 2013-08-31 09:11:30.500 243 12420.92 123.62 54676.28 88888.00 2013-08-31 09:11:30.625 243 12420.85 123.60 54676.28 88888.00 2013-08-31 09:11:30.750 243 12420.85 123.60 54676.25 88888.00 2013-08-31 09:11:30.875 243 12420.90 123.60 54676.22 88888.00 2013-08-31 09:11:31.000 243 12420.85 123.55 54676.22 88888.00 2013-08-31 09:11:31.125 243 12420.75 123.55 54676.22 88888.00 2013-08-31 09:11:31.250 243 12420.70 123.58 54676.22 88888.00 2013-08-31 09:11:31.375 243 12420.70 123.60 54676.22 88888.00 2013-08-31 09:11:31.500 243 12420.70 123.60 54676.20 88888.00 2013-08-31 09:11:31.625 243 12420.60 123.53 54676.12 88888.00 2013-08-31 09:11:31.750 243 12420.58 123.50 54676.12 88888.00 2013-08-31 09:11:31.875 243 12420.55 123.53 54676.12 88888.00 2013-08-31 09:11:32.000 243 12420.48 123.55 54676.10 88888.00 2013-08-31 09:11:32.125 243 12420.50 123.53 54676.12 88888.00 2013-08-31 09:11:32.250 243 12420.45 123.50 54676.12 88888.00 2013-08-31 09:11:32.375 243 12420.42 123.50 54676.10 88888.00 2013-08-31 09:11:32.500 243 12420.35 123.53 54676.10 88888.00 2013-08-31 09:11:32.625 243 12420.27 123.53 54676.07 88888.00 2013-08-31 09:11:32.750 243 12420.23 123.53 54676.07 88888.00 2013-08-31 09:11:32.875 243 12420.15 123.50 54676.05 88888.00 2013-08-31 09:11:33.000 243 12420.10 123.50 54676.03 88888.00 2013-08-31 09:11:33.125 243 12420.02 123.47 54676.05 88888.00 2013-08-31 09:11:33.250 243 12419.92 123.45 54676.00 88888.00 2013-08-31 09:11:33.375 243 12419.88 123.50 54676.03 88888.00 2013-08-31 09:11:33.500 243 12419.80 123.55 54676.05 88888.00 2013-08-31 09:11:33.625 243 12419.77 123.58 54676.05 88888.00 2013-08-31 09:11:33.750 243 12419.75 123.60 54676.05 88888.00 2013-08-31 09:11:33.875 243 12419.65 123.55 54676.00 88888.00 2013-08-31 09:11:34.000 243 12419.58 123.53 54675.95 88888.00 2013-08-31 09:11:34.125 243 12419.52 123.55 54675.95 88888.00 2013-08-31 09:11:34.250 243 12419.45 123.58 54675.97 88888.00 2013-08-31 09:11:34.375 243 12419.45 123.60 54675.95 88888.00 2013-08-31 09:11:34.500 243 12419.45 123.60 54675.95 88888.00 2013-08-31 09:11:34.625 243 12419.45 123.58 54675.90 88888.00 2013-08-31 09:11:34.750 243 12419.35 123.58 54675.88 88888.00 2013-08-31 09:11:34.875 243 12419.25 123.60 54675.90 88888.00 2013-08-31 09:11:35.000 243 12419.23 123.62 54675.93 88888.00 2013-08-31 09:11:35.125 243 12419.20 123.60 54675.88 88888.00 2013-08-31 09:11:35.250 243 12419.08 123.55 54675.85 88888.00 2013-08-31 09:11:35.375 243 12419.00 123.53 54675.82 88888.00 2013-08-31 09:11:35.500 243 12418.92 123.58 54675.80 88888.00 2013-08-31 09:11:35.625 243 12418.83 123.55 54675.80 88888.00 2013-08-31 09:11:35.750 243 12418.80 123.55 54675.78 88888.00 2013-08-31 09:11:35.875 243 12418.80 123.60 54675.80 88888.00 2013-08-31 09:11:36.000 243 12418.73 123.58 54675.75 88888.00 2013-08-31 09:11:36.125 243 12418.55 123.50 54675.72 88888.00 2013-08-31 09:11:36.250 243 12418.52 123.50 54675.72 88888.00 2013-08-31 09:11:36.375 243 12418.52 123.50 54675.70 88888.00 2013-08-31 09:11:36.500 243 12418.48 123.50 54675.70 88888.00 2013-08-31 09:11:36.625 243 12418.45 123.55 54675.72 88888.00 2013-08-31 09:11:36.750 243 12418.42 123.47 54675.68 88888.00 2013-08-31 09:11:36.875 243 12418.30 123.45 54675.65 88888.00 2013-08-31 09:11:37.000 243 12418.23 123.55 54675.70 88888.00 2013-08-31 09:11:37.125 243 12418.25 123.60 54675.72 88888.00 2013-08-31 09:11:37.250 243 12418.23 123.50 54675.70 88888.00 2013-08-31 09:11:37.375 243 12418.15 123.50 54675.70 88888.00 2013-08-31 09:11:37.500 243 12418.08 123.47 54675.68 88888.00 2013-08-31 09:11:37.625 243 12417.98 123.40 54675.62 88888.00 2013-08-31 09:11:37.750 243 12417.88 123.40 54675.65 88888.00 2013-08-31 09:11:37.875 243 12417.88 123.40 54675.65 88888.00 2013-08-31 09:11:38.000 243 12417.85 123.42 54675.65 88888.00 2013-08-31 09:11:38.125 243 12417.83 123.42 54675.65 88888.00 2013-08-31 09:11:38.250 243 12417.80 123.35 54675.62 88888.00 2013-08-31 09:11:38.375 243 12417.80 123.33 54675.60 88888.00 2013-08-31 09:11:38.500 243 12417.73 123.25 54675.55 88888.00 2013-08-31 09:11:38.625 243 12417.73 123.22 54675.53 88888.00 2013-08-31 09:11:38.750 243 12417.73 123.17 54675.45 88888.00 2013-08-31 09:11:38.875 243 12417.77 123.17 54675.45 88888.00 2013-08-31 09:11:39.000 243 12417.77 123.15 54675.50 88888.00 2013-08-31 09:11:39.125 243 12417.73 123.12 54675.50 88888.00 2013-08-31 09:11:39.250 243 12417.70 123.05 54675.47 88888.00 2013-08-31 09:11:39.375 243 12417.75 123.08 54675.45 88888.00 2013-08-31 09:11:39.500 243 12417.80 123.05 54675.43 88888.00 2013-08-31 09:11:39.625 243 12417.83 123.00 54675.40 88888.00 2013-08-31 09:11:39.750 243 12417.83 122.95 54675.38 88888.00 2013-08-31 09:11:39.875 243 12417.73 122.97 54675.38 88888.00 2013-08-31 09:11:40.000 243 12417.80 122.97 54675.38 88888.00 2013-08-31 09:11:40.125 243 12417.77 122.90 54675.32 88888.00 2013-08-31 09:11:40.250 243 12417.83 122.90 54675.30 88888.00 2013-08-31 09:11:40.375 243 12417.90 122.90 54675.30 88888.00 2013-08-31 09:11:40.500 243 12417.88 122.92 54675.30 88888.00 2013-08-31 09:11:40.625 243 12417.92 122.92 54675.25 88888.00 2013-08-31 09:11:40.750 243 12418.00 122.92 54675.25 88888.00 2013-08-31 09:11:40.875 243 12417.92 122.95 54675.20 88888.00 2013-08-31 09:11:41.000 243 12417.88 122.95 54675.18 88888.00 2013-08-31 09:11:41.125 243 12417.92 122.92 54675.18 88888.00 2013-08-31 09:11:41.250 243 12417.95 122.90 54675.15 88888.00 2013-08-31 09:11:41.375 243 12418.02 122.90 54675.15 88888.00 2013-08-31 09:11:41.500 243 12418.02 122.90 54675.12 88888.00 2013-08-31 09:11:41.625 243 12418.10 122.95 54675.12 88888.00 2013-08-31 09:11:41.750 243 12418.08 122.97 54675.12 88888.00 2013-08-31 09:11:41.875 243 12418.05 122.95 54675.07 88888.00 2013-08-31 09:11:42.000 243 12418.10 122.95 54675.03 88888.00 2013-08-31 09:11:42.125 243 12418.08 122.95 54675.00 88888.00 2013-08-31 09:11:42.250 243 12417.95 122.92 54675.00 88888.00 2013-08-31 09:11:42.375 243 12417.95 122.97 54675.03 88888.00 2013-08-31 09:11:42.500 243 12418.00 122.97 54674.97 88888.00 2013-08-31 09:11:42.625 243 12417.95 122.95 54674.95 88888.00 2013-08-31 09:11:42.750 243 12417.92 122.95 54674.95 88888.00 2013-08-31 09:11:42.875 243 12417.95 122.92 54674.90 88888.00 2013-08-31 09:11:43.000 243 12418.00 122.92 54674.88 88888.00 2013-08-31 09:11:43.125 243 12417.95 122.92 54674.85 88888.00 2013-08-31 09:11:43.250 243 12417.88 122.95 54674.85 88888.00 2013-08-31 09:11:43.375 243 12417.90 122.92 54674.85 88888.00 2013-08-31 09:11:43.500 243 12417.88 122.90 54674.85 88888.00 2013-08-31 09:11:43.625 243 12417.88 122.85 54674.82 88888.00 2013-08-31 09:11:43.750 243 12417.83 122.78 54674.78 88888.00 2013-08-31 09:11:43.875 243 12417.75 122.70 54674.75 88888.00 2013-08-31 09:11:44.000 243 12417.77 122.67 54674.72 88888.00 2013-08-31 09:11:44.125 243 12417.80 122.65 54674.72 88888.00 2013-08-31 09:11:44.250 243 12417.75 122.55 54674.68 88888.00 2013-08-31 09:11:44.375 243 12417.77 122.58 54674.68 88888.00 2013-08-31 09:11:44.500 243 12417.85 122.55 54674.70 88888.00 2013-08-31 09:11:44.625 243 12417.83 122.53 54674.65 88888.00 2013-08-31 09:11:44.750 243 12417.77 122.42 54674.62 88888.00 2013-08-31 09:11:44.875 243 12417.73 122.40 54674.60 88888.00 2013-08-31 09:11:45.000 243 12417.73 122.40 54674.60 88888.00 2013-08-31 09:11:45.125 243 12417.70 122.35 54674.60 88888.00 2013-08-31 09:11:45.250 243 12417.70 122.33 54674.60 88888.00 2013-08-31 09:11:45.375 243 12417.67 122.28 54674.55 88888.00 2013-08-31 09:11:45.500 243 12417.65 122.22 54674.47 88888.00 2013-08-31 09:11:45.625 243 12417.70 122.22 54674.47 88888.00 2013-08-31 09:11:45.750 243 12417.73 122.17 54674.47 88888.00 2013-08-31 09:11:45.875 243 12417.75 122.10 54674.45 88888.00 2013-08-31 09:11:46.000 243 12417.75 122.08 54674.43 88888.00 2013-08-31 09:11:46.125 243 12417.75 122.03 54674.40 88888.00 2013-08-31 09:11:46.250 243 12417.73 121.97 54674.38 88888.00 2013-08-31 09:11:46.375 243 12417.73 121.95 54674.35 88888.00 2013-08-31 09:11:46.500 243 12417.75 121.95 54674.35 88888.00 2013-08-31 09:11:46.625 243 12417.73 121.95 54674.32 88888.00 2013-08-31 09:11:46.750 243 12417.67 121.95 54674.32 88888.00 2013-08-31 09:11:46.875 243 12417.65 121.92 54674.28 88888.00 2013-08-31 09:11:47.000 243 12417.67 121.90 54674.22 88888.00 2013-08-31 09:11:47.125 243 12417.73 121.88 54674.20 88888.00 2013-08-31 09:11:47.250 243 12417.73 121.90 54674.20 88888.00 2013-08-31 09:11:47.375 243 12417.70 121.90 54674.18 88888.00 2013-08-31 09:11:47.500 243 12417.65 121.85 54674.15 88888.00 2013-08-31 09:11:47.625 243 12417.65 121.85 54674.07 88888.00 2013-08-31 09:11:47.750 243 12417.67 121.85 54674.05 88888.00 2013-08-31 09:11:47.875 243 12417.73 121.85 54674.03 88888.00 2013-08-31 09:11:48.000 243 12417.80 121.88 54674.03 88888.00 2013-08-31 09:11:48.125 243 12417.83 121.90 54673.97 88888.00 2013-08-31 09:11:48.250 243 12417.80 121.88 54673.90 88888.00 2013-08-31 09:11:48.375 243 12417.77 121.88 54673.85 88888.00 2013-08-31 09:11:48.500 243 12417.77 121.90 54673.85 88888.00 2013-08-31 09:11:48.625 243 12417.85 121.88 54673.82 88888.00 2013-08-31 09:11:48.750 243 12417.90 121.92 54673.78 88888.00 2013-08-31 09:11:48.875 243 12417.95 121.97 54673.78 88888.00 2013-08-31 09:11:49.000 243 12417.98 122.00 54673.75 88888.00 2013-08-31 09:11:49.125 243 12418.00 122.03 54673.68 88888.00 2013-08-31 09:11:49.250 243 12417.95 122.00 54673.65 88888.00 2013-08-31 09:11:49.375 243 12417.95 122.03 54673.62 88888.00 2013-08-31 09:11:49.500 243 12417.90 122.00 54673.53 88888.00 2013-08-31 09:11:49.625 243 12417.95 122.00 54673.47 88888.00 2013-08-31 09:11:49.750 243 12418.02 122.08 54673.50 88888.00 2013-08-31 09:11:49.875 243 12418.05 122.10 54673.47 88888.00 2013-08-31 09:11:50.000 243 12418.05 122.08 54673.45 88888.00 2013-08-31 09:11:50.125 243 12418.05 122.08 54673.43 88888.00 2013-08-31 09:11:50.250 243 12418.10 122.08 54673.40 88888.00 2013-08-31 09:11:50.375 243 12418.23 122.08 54673.38 88888.00 2013-08-31 09:11:50.500 243 12418.35 122.08 54673.38 88888.00 2013-08-31 09:11:50.625 243 12418.38 122.08 54673.32 88888.00 2013-08-31 09:11:50.750 243 12418.38 122.05 54673.28 88888.00 2013-08-31 09:11:50.875 243 12418.35 121.97 54673.22 88888.00 2013-08-31 09:11:51.000 243 12418.38 121.95 54673.18 88888.00 2013-08-31 09:11:51.125 243 12418.40 121.95 54673.15 88888.00 2013-08-31 09:11:51.250 243 12418.35 121.92 54673.12 88888.00 2013-08-31 09:11:51.375 243 12418.40 121.92 54673.12 88888.00 2013-08-31 09:11:51.500 243 12418.50 121.92 54673.12 88888.00 2013-08-31 09:11:51.625 243 12418.58 121.88 54673.07 88888.00 2013-08-31 09:11:51.750 243 12418.58 121.83 54673.05 88888.00 2013-08-31 09:11:51.875 243 12418.55 121.80 54673.00 88888.00 2013-08-31 09:11:52.000 243 12418.52 121.78 54672.95 88888.00 2013-08-31 09:11:52.125 243 12418.58 121.75 54672.95 88888.00 2013-08-31 09:11:52.250 243 12418.62 121.70 54672.90 88888.00 2013-08-31 09:11:52.375 243 12418.65 121.67 54672.90 88888.00 2013-08-31 09:11:52.500 243 12418.65 121.67 54672.88 88888.00 2013-08-31 09:11:52.625 243 12418.65 121.65 54672.85 88888.00 2013-08-31 09:11:52.750 243 12418.73 121.60 54672.82 88888.00 2013-08-31 09:11:52.875 243 12418.77 121.58 54672.80 88888.00 2013-08-31 09:11:53.000 243 12418.80 121.55 54672.78 88888.00 2013-08-31 09:11:53.125 243 12418.88 121.58 54672.75 88888.00 2013-08-31 09:11:53.250 243 12418.88 121.58 54672.72 88888.00 2013-08-31 09:11:53.375 243 12418.83 121.55 54672.70 88888.00 2013-08-31 09:11:53.500 243 12418.80 121.55 54672.68 88888.00 2013-08-31 09:11:53.625 243 12418.85 121.50 54672.65 88888.00 2013-08-31 09:11:53.750 243 12418.85 121.47 54672.60 88888.00 2013-08-31 09:11:53.875 243 12418.88 121.45 54672.55 88888.00 2013-08-31 09:11:54.000 243 12418.92 121.45 54672.53 88888.00 2013-08-31 09:11:54.125 243 12418.95 121.47 54672.53 88888.00 2013-08-31 09:11:54.250 243 12419.05 121.45 54672.50 88888.00 2013-08-31 09:11:54.375 243 12419.15 121.45 54672.47 88888.00 2013-08-31 09:11:54.500 243 12419.10 121.42 54672.45 88888.00 2013-08-31 09:11:54.625 243 12419.05 121.40 54672.40 88888.00 2013-08-31 09:11:54.750 243 12419.05 121.40 54672.40 88888.00 2013-08-31 09:11:54.875 243 12419.10 121.42 54672.40 88888.00 2013-08-31 09:11:55.000 243 12419.12 121.40 54672.35 88888.00 2013-08-31 09:11:55.125 243 12419.12 121.40 54672.32 88888.00 2013-08-31 09:11:55.250 243 12419.10 121.38 54672.32 88888.00 2013-08-31 09:11:55.375 243 12419.15 121.45 54672.32 88888.00 2013-08-31 09:11:55.500 243 12419.10 121.47 54672.30 88888.00 2013-08-31 09:11:55.625 243 12419.15 121.42 54672.25 88888.00 2013-08-31 09:11:55.750 243 12419.17 121.42 54672.20 88888.00 2013-08-31 09:11:55.875 243 12419.12 121.42 54672.18 88888.00 2013-08-31 09:11:56.000 243 12419.15 121.45 54672.18 88888.00 2013-08-31 09:11:56.125 243 12419.17 121.45 54672.15 88888.00 2013-08-31 09:11:56.250 243 12419.17 121.42 54672.12 88888.00 2013-08-31 09:11:56.375 243 12419.17 121.47 54672.10 88888.00 2013-08-31 09:11:56.500 243 12419.20 121.45 54672.10 88888.00 2013-08-31 09:11:56.625 243 12419.20 121.42 54672.05 88888.00 2013-08-31 09:11:56.750 243 12419.15 121.40 54672.03 88888.00 2013-08-31 09:11:56.875 243 12419.15 121.40 54672.03 88888.00 2013-08-31 09:11:57.000 243 12419.17 121.38 54672.00 88888.00 2013-08-31 09:11:57.125 243 12419.20 121.38 54672.00 88888.00 2013-08-31 09:11:57.250 243 12419.15 121.35 54671.97 88888.00 2013-08-31 09:11:57.375 243 12419.25 121.35 54671.95 88888.00 2013-08-31 09:11:57.500 243 12419.25 121.35 54671.95 88888.00 2013-08-31 09:11:57.625 243 12419.20 121.33 54671.93 88888.00 2013-08-31 09:11:57.750 243 12419.20 121.33 54671.90 88888.00 2013-08-31 09:11:57.875 243 12419.23 121.30 54671.85 88888.00 2013-08-31 09:11:58.000 243 12419.23 121.30 54671.82 88888.00 2013-08-31 09:11:58.125 243 12419.27 121.30 54671.78 88888.00 2013-08-31 09:11:58.250 243 12419.35 121.28 54671.75 88888.00 2013-08-31 09:11:58.375 243 12419.35 121.28 54671.75 88888.00 2013-08-31 09:11:58.500 243 12419.30 121.28 54671.72 88888.00 2013-08-31 09:11:58.625 243 12419.30 121.28 54671.72 88888.00 2013-08-31 09:11:58.750 243 12419.30 121.25 54671.70 88888.00 2013-08-31 09:11:58.875 243 12419.23 121.25 54671.65 88888.00 2013-08-31 09:11:59.000 243 12419.25 121.25 54671.65 88888.00 2013-08-31 09:11:59.125 243 12419.23 121.28 54671.60 88888.00 2013-08-31 09:11:59.250 243 12419.20 121.20 54671.47 88888.00 2013-08-31 09:11:59.375 243 12419.20 121.22 54671.53 88888.00 2013-08-31 09:11:59.500 243 12419.25 121.33 54671.57 88888.00 2013-08-31 09:11:59.625 243 12419.25 121.33 54671.57 88888.00 2013-08-31 09:11:59.750 243 12419.27 121.33 54671.60 88888.00 2013-08-31 09:11:59.875 243 12419.27 121.35 54671.57 88888.00 2013-08-31 09:12:00.000 243 12419.25 121.35 54671.53 88888.00 2013-08-31 09:12:00.125 243 12419.30 121.35 54671.47 88888.00 2013-08-31 09:12:00.250 243 12419.38 121.35 54671.47 88888.00 2013-08-31 09:12:00.375 243 12419.38 121.35 54671.43 88888.00 2013-08-31 09:12:00.500 243 12419.33 121.30 54671.43 88888.00 2013-08-31 09:12:00.625 243 12419.38 121.33 54671.40 88888.00 2013-08-31 09:12:00.750 243 12419.48 121.35 54671.40 88888.00 2013-08-31 09:12:00.875 243 12419.45 121.35 54671.38 88888.00 2013-08-31 09:12:01.000 243 12419.40 121.38 54671.35 88888.00 2013-08-31 09:12:01.125 243 12419.42 121.38 54671.35 88888.00 2013-08-31 09:12:01.250 243 12419.52 121.40 54671.32 88888.00 2013-08-31 09:12:01.375 243 12419.60 121.38 54671.32 88888.00 2013-08-31 09:12:01.500 243 12419.65 121.40 54671.30 88888.00 2013-08-31 09:12:01.625 243 12419.67 121.40 54671.25 88888.00 2013-08-31 09:12:01.750 243 12419.73 121.40 54671.22 88888.00 2013-08-31 09:12:01.875 243 12419.77 121.42 54671.20 88888.00 2013-08-31 09:12:02.000 243 12419.83 121.42 54671.20 88888.00 2013-08-31 09:12:02.125 243 12419.90 121.45 54671.18 88888.00 2013-08-31 09:12:02.250 243 12419.92 121.45 54671.15 88888.00 2013-08-31 09:12:02.375 243 12420.00 121.47 54671.15 88888.00 2013-08-31 09:12:02.500 243 12420.05 121.53 54671.10 88888.00 2013-08-31 09:12:02.625 243 12420.08 121.55 54671.07 88888.00 2013-08-31 09:12:02.750 243 12420.15 121.58 54671.03 88888.00 2013-08-31 09:12:02.875 243 12420.20 121.58 54671.00 88888.00 2013-08-31 09:12:03.000 243 12420.25 121.60 54670.95 88888.00 2013-08-31 09:12:03.125 243 12420.33 121.62 54670.93 88888.00 2013-08-31 09:12:03.250 243 12420.30 121.62 54670.88 88888.00 2013-08-31 09:12:03.375 243 12420.35 121.62 54670.85 88888.00 2013-08-31 09:12:03.500 243 12420.38 121.65 54670.82 88888.00 2013-08-31 09:12:03.625 243 12420.48 121.70 54670.78 88888.00 2013-08-31 09:12:03.750 243 12420.60 121.70 54670.75 88888.00 2013-08-31 09:12:03.875 243 12420.70 121.70 54670.72 88888.00 2013-08-31 09:12:04.000 243 12420.77 121.70 54670.68 88888.00 2013-08-31 09:12:04.125 243 12420.88 121.75 54670.65 88888.00 2013-08-31 09:12:04.250 243 12420.92 121.78 54670.62 88888.00 2013-08-31 09:12:04.375 243 12420.95 121.80 54670.57 88888.00 2013-08-31 09:12:04.500 243 12421.02 121.85 54670.53 88888.00 2013-08-31 09:12:04.625 243 12421.17 121.88 54670.50 88888.00 2013-08-31 09:12:04.750 243 12421.35 121.92 54670.50 88888.00 2013-08-31 09:12:04.875 243 12421.40 121.92 54670.43 88888.00 2013-08-31 09:12:05.000 243 12421.45 121.95 54670.35 88888.00 2013-08-31 09:12:05.125 243 12421.50 121.97 54670.30 88888.00 2013-08-31 09:12:05.250 243 12421.58 121.97 54670.28 88888.00 2013-08-31 09:12:05.375 243 12421.62 121.97 54670.25 88888.00 2013-08-31 09:12:05.500 243 12421.73 122.03 54670.20 88888.00 2013-08-31 09:12:05.625 243 12421.88 122.03 54670.15 88888.00 2013-08-31 09:12:05.750 243 12421.98 122.05 54670.07 88888.00 2013-08-31 09:12:05.875 243 12422.00 122.08 54670.05 88888.00 2013-08-31 09:12:06.000 243 12422.10 122.08 54669.97 88888.00 2013-08-31 09:12:06.125 243 12422.20 122.08 54669.95 88888.00 2013-08-31 09:12:06.250 243 12422.27 122.12 54669.93 88888.00 2013-08-31 09:12:06.375 243 12422.38 122.12 54669.93 88888.00 2013-08-31 09:12:06.500 243 12422.45 122.15 54669.88 88888.00 2013-08-31 09:12:06.625 243 12422.60 122.12 54669.82 88888.00 2013-08-31 09:12:06.750 243 12422.62 122.10 54669.78 88888.00 2013-08-31 09:12:06.875 243 12422.65 122.12 54669.75 88888.00 2013-08-31 09:12:07.000 243 12422.77 122.12 54669.72 88888.00 2013-08-31 09:12:07.125 243 12422.92 122.12 54669.70 88888.00 2013-08-31 09:12:07.250 243 12422.95 122.08 54669.62 88888.00 2013-08-31 09:12:07.375 243 12422.95 122.05 54669.60 88888.00 2013-08-31 09:12:07.500 243 12423.02 122.08 54669.57 88888.00 2013-08-31 09:12:07.625 243 12423.05 122.08 54669.55 88888.00 2013-08-31 09:12:07.750 243 12423.12 122.03 54669.50 88888.00 2013-08-31 09:12:07.875 243 12423.17 122.05 54669.47 88888.00 2013-08-31 09:12:08.000 243 12423.23 122.10 54669.47 88888.00 2013-08-31 09:12:08.125 243 12423.27 122.08 54669.45 88888.00 2013-08-31 09:12:08.250 243 12423.27 122.03 54669.43 88888.00 2013-08-31 09:12:08.375 243 12423.30 122.03 54669.38 88888.00 2013-08-31 09:12:08.500 243 12423.35 122.03 54669.35 88888.00 2013-08-31 09:12:08.625 243 12423.38 122.00 54669.32 88888.00 2013-08-31 09:12:08.750 243 12423.42 122.03 54669.32 88888.00 2013-08-31 09:12:08.875 243 12423.50 122.03 54669.30 88888.00 2013-08-31 09:12:09.000 243 12423.52 122.03 54669.28 88888.00 2013-08-31 09:12:09.125 243 12423.55 122.00 54669.25 88888.00 2013-08-31 09:12:09.250 243 12423.52 122.00 54669.25 88888.00 2013-08-31 09:12:09.375 243 12423.55 121.97 54669.22 88888.00 2013-08-31 09:12:09.500 243 12423.58 121.97 54669.20 88888.00 2013-08-31 09:12:09.625 243 12423.62 122.03 54669.20 88888.00 2013-08-31 09:12:09.750 243 12423.65 122.03 54669.18 88888.00 2013-08-31 09:12:09.875 243 12423.58 121.97 54669.12 88888.00 2013-08-31 09:12:10.000 243 12423.62 121.97 54669.12 88888.00 2013-08-31 09:12:10.125 243 12423.67 121.97 54669.12 88888.00 2013-08-31 09:12:10.250 243 12423.65 122.00 54669.10 88888.00 2013-08-31 09:12:10.375 243 12423.73 122.03 54669.07 88888.00 2013-08-31 09:12:10.500 243 12423.77 122.03 54669.05 88888.00 2013-08-31 09:12:10.625 243 12423.77 121.97 54669.00 88888.00 2013-08-31 09:12:10.750 243 12423.83 121.95 54668.97 88888.00 2013-08-31 09:12:10.875 243 12423.90 121.88 54668.95 88888.00 2013-08-31 09:12:11.000 243 12423.95 121.85 54668.93 88888.00 2013-08-31 09:12:11.125 243 12423.95 121.80 54668.93 88888.00 2013-08-31 09:12:11.250 243 12423.95 121.72 54668.88 88888.00 2013-08-31 09:12:11.375 243 12424.05 121.67 54668.85 88888.00 2013-08-31 09:12:11.500 243 12424.10 121.62 54668.82 88888.00 2013-08-31 09:12:11.625 243 12424.12 121.58 54668.82 88888.00 2013-08-31 09:12:11.750 243 12424.15 121.50 54668.80 88888.00 2013-08-31 09:12:11.875 243 12424.25 121.45 54668.78 88888.00 2013-08-31 09:12:12.000 243 12424.35 121.38 54668.75 88888.00 2013-08-31 09:12:12.125 243 12424.42 121.35 54668.75 88888.00 2013-08-31 09:12:12.250 243 12424.48 121.30 54668.72 88888.00 2013-08-31 09:12:12.375 243 12424.58 121.17 54668.68 88888.00 2013-08-31 09:12:12.500 243 12424.67 121.12 54668.65 88888.00 2013-08-31 09:12:12.625 243 12424.73 121.10 54668.60 88888.00 2013-08-31 09:12:12.750 243 12424.77 121.05 54668.62 88888.00 2013-08-31 09:12:12.875 243 12424.85 121.00 54668.62 88888.00 2013-08-31 09:12:13.000 243 12424.90 120.95 54668.53 88888.00 2013-08-31 09:12:13.125 243 12425.00 120.90 54668.55 88888.00 2013-08-31 09:12:13.250 243 12425.05 120.85 54668.50 88888.00 2013-08-31 09:12:13.375 243 12425.12 120.85 54668.47 88888.00 2013-08-31 09:12:13.500 243 12425.17 120.80 54668.43 88888.00 2013-08-31 09:12:13.625 243 12425.17 120.80 54668.40 88888.00 2013-08-31 09:12:13.750 243 12425.23 120.78 54668.43 88888.00 2013-08-31 09:12:13.875 243 12425.25 120.78 54668.40 88888.00 2013-08-31 09:12:14.000 243 12425.20 120.78 54668.35 88888.00 2013-08-31 09:12:14.125 243 12425.25 120.80 54668.40 88888.00 2013-08-31 09:12:14.250 243 12425.33 120.80 54668.40 88888.00 2013-08-31 09:12:14.375 243 12425.38 120.78 54668.40 88888.00 2013-08-31 09:12:14.500 243 12425.35 120.78 54668.32 88888.00 2013-08-31 09:12:14.625 243 12425.35 120.75 54668.28 88888.00 2013-08-31 09:12:14.750 243 12425.33 120.78 54668.25 88888.00 2013-08-31 09:12:14.875 243 12425.35 120.75 54668.25 88888.00 2013-08-31 09:12:15.000 243 12425.42 120.75 54668.22 88888.00 2013-08-31 09:12:15.125 243 12425.42 120.72 54668.25 88888.00 2013-08-31 09:12:15.250 243 12425.38 120.72 54668.25 88888.00 2013-08-31 09:12:15.375 243 12425.35 120.72 54668.22 88888.00 2013-08-31 09:12:15.500 243 12425.30 120.70 54668.20 88888.00 2013-08-31 09:12:15.625 243 12425.33 120.70 54668.20 88888.00 2013-08-31 09:12:15.750 243 12425.38 120.72 54668.18 88888.00 2013-08-31 09:12:15.875 243 12425.30 120.70 54668.18 88888.00 2013-08-31 09:12:16.000 243 12425.23 120.70 54668.18 88888.00 2013-08-31 09:12:16.125 243 12425.17 120.67 54668.18 88888.00 2013-08-31 09:12:16.250 243 12425.17 120.70 54668.18 88888.00 2013-08-31 09:12:16.375 243 12425.23 120.70 54668.18 88888.00 2013-08-31 09:12:16.500 243 12425.17 120.72 54668.15 88888.00 2013-08-31 09:12:16.625 243 12425.10 120.70 54668.12 88888.00 2013-08-31 09:12:16.750 243 12425.08 120.67 54668.10 88888.00 2013-08-31 09:12:16.875 243 12425.05 120.67 54668.07 88888.00 2013-08-31 09:12:17.000 243 12425.02 120.67 54668.10 88888.00 2013-08-31 09:12:17.125 243 12425.05 120.70 54668.12 88888.00 2013-08-31 09:12:17.250 243 12424.98 120.67 54668.07 88888.00 2013-08-31 09:12:17.375 243 12424.95 120.65 54668.10 88888.00 2013-08-31 09:12:17.500 243 12424.95 120.65 54668.07 88888.00 2013-08-31 09:12:17.625 243 12425.00 120.65 54668.10 88888.00 2013-08-31 09:12:17.750 243 12425.02 120.67 54668.07 88888.00 2013-08-31 09:12:17.875 243 12424.92 120.65 54668.10 88888.00 2013-08-31 09:12:18.000 243 12424.92 120.67 54668.07 88888.00 2013-08-31 09:12:18.125 243 12424.92 120.67 54668.10 88888.00 2013-08-31 09:12:18.250 243 12424.88 120.62 54668.07 88888.00 2013-08-31 09:12:18.375 243 12424.83 120.60 54668.03 88888.00 2013-08-31 09:12:18.500 243 12424.77 120.58 54668.03 88888.00 2013-08-31 09:12:18.625 243 12424.80 120.55 54668.05 88888.00 2013-08-31 09:12:18.750 243 12424.83 120.53 54668.03 88888.00 2013-08-31 09:12:18.875 243 12424.77 120.50 54668.00 88888.00 2013-08-31 09:12:19.000 243 12424.80 120.47 54668.00 88888.00 2013-08-31 09:12:19.125 243 12424.88 120.45 54668.03 88888.00 2013-08-31 09:12:19.250 243 12424.88 120.42 54668.03 88888.00 2013-08-31 09:12:19.375 243 12424.88 120.38 54668.00 88888.00 2013-08-31 09:12:19.500 243 12424.88 120.33 54667.97 88888.00 2013-08-31 09:12:19.625 243 12424.88 120.30 54667.97 88888.00 2013-08-31 09:12:19.750 243 12424.83 120.28 54668.00 88888.00 2013-08-31 09:12:19.875 243 12424.83 120.25 54668.00 88888.00 2013-08-31 09:12:20.000 243 12424.85 120.17 54668.00 88888.00 2013-08-31 09:12:20.125 243 12424.90 120.12 54668.00 88888.00 2013-08-31 09:12:20.250 243 12424.92 120.10 54668.00 88888.00 2013-08-31 09:12:20.375 243 12424.88 120.08 54667.97 88888.00 2013-08-31 09:12:20.500 243 12424.88 120.05 54667.97 88888.00 2013-08-31 09:12:20.625 243 12424.85 120.05 54667.97 88888.00 2013-08-31 09:12:20.750 243 12424.85 120.03 54668.00 88888.00 2013-08-31 09:12:20.875 243 12424.85 120.00 54668.00 88888.00 2013-08-31 09:12:21.000 243 12424.85 119.97 54667.97 88888.00 2013-08-31 09:12:21.125 243 12424.83 119.97 54667.97 88888.00 2013-08-31 09:12:21.250 243 12424.77 119.97 54668.00 88888.00 2013-08-31 09:12:21.375 243 12424.80 119.97 54668.00 88888.00 2013-08-31 09:12:21.500 243 12424.80 119.95 54667.97 88888.00 2013-08-31 09:12:21.625 243 12424.80 119.95 54667.97 88888.00 2013-08-31 09:12:21.750 243 12424.77 119.97 54668.00 88888.00 2013-08-31 09:12:21.875 243 12424.73 119.95 54668.03 88888.00 2013-08-31 09:12:22.000 243 12424.65 119.95 54667.97 88888.00 2013-08-31 09:12:22.125 243 12424.60 119.97 54668.00 88888.00 2013-08-31 09:12:22.250 243 12424.52 119.97 54667.97 88888.00 2013-08-31 09:12:22.375 243 12424.50 119.95 54667.97 88888.00 2013-08-31 09:12:22.500 243 12424.48 119.95 54667.97 88888.00 2013-08-31 09:12:22.625 243 12424.48 119.97 54668.00 88888.00 2013-08-31 09:12:22.750 243 12424.50 120.00 54668.03 88888.00 2013-08-31 09:12:22.875 243 12424.48 120.00 54668.00 88888.00 2013-08-31 09:12:23.000 243 12424.45 120.00 54668.00 88888.00 2013-08-31 09:12:23.125 243 12424.40 120.00 54668.03 88888.00 2013-08-31 09:12:23.250 243 12424.27 120.00 54668.00 88888.00 2013-08-31 09:12:23.375 243 12424.33 120.00 54668.03 88888.00 2013-08-31 09:12:23.500 243 12424.30 120.03 54668.00 88888.00 2013-08-31 09:12:23.625 243 12424.30 120.03 54668.03 88888.00 2013-08-31 09:12:23.750 243 12424.33 120.00 54668.00 88888.00 2013-08-31 09:12:23.875 243 12424.27 120.00 54668.00 88888.00 2013-08-31 09:12:24.000 243 12424.30 119.97 54668.00 88888.00 2013-08-31 09:12:24.125 243 12424.27 119.97 54668.00 88888.00 2013-08-31 09:12:24.250 243 12424.25 119.92 54668.00 88888.00 2013-08-31 09:12:24.375 243 12424.27 119.90 54668.03 88888.00 2013-08-31 09:12:24.500 243 12424.25 119.88 54668.03 88888.00 2013-08-31 09:12:24.625 243 12424.33 119.85 54668.03 88888.00 2013-08-31 09:12:24.750 243 12424.40 119.80 54668.03 88888.00 2013-08-31 09:12:24.875 243 12424.33 119.78 54668.00 88888.00 2013-08-31 09:12:25.000 243 12424.33 119.78 54668.03 88888.00 2013-08-31 09:12:25.125 243 12424.38 119.72 54668.03 88888.00 2013-08-31 09:12:25.250 243 12424.38 119.65 54667.97 88888.00 2013-08-31 09:12:25.375 243 12424.30 119.58 54667.95 88888.00 2013-08-31 09:12:25.500 243 12424.27 119.55 54667.95 88888.00 2013-08-31 09:12:25.625 243 12424.27 119.53 54668.00 88888.00 2013-08-31 09:12:25.750 243 12424.35 119.50 54668.00 88888.00 2013-08-31 09:12:25.875 243 12424.40 119.45 54668.00 88888.00 2013-08-31 09:12:26.000 243 12424.50 119.40 54668.00 88888.00 2013-08-31 09:12:26.125 243 12424.50 119.38 54668.00 88888.00 2013-08-31 09:12:26.250 243 12424.48 119.30 54667.97 88888.00 2013-08-31 09:12:26.375 243 12424.45 119.28 54668.00 88888.00 2013-08-31 09:12:26.500 243 12424.42 119.28 54668.00 88888.00 2013-08-31 09:12:26.625 243 12424.45 119.25 54667.97 88888.00 2013-08-31 09:12:26.750 243 12424.48 119.20 54667.97 88888.00 2013-08-31 09:12:26.875 243 12424.55 119.20 54667.97 88888.00 2013-08-31 09:12:27.000 243 12424.60 119.20 54667.97 88888.00 2013-08-31 09:12:27.125 243 12424.62 119.17 54667.97 88888.00 2013-08-31 09:12:27.250 243 12424.65 119.15 54667.97 88888.00 2013-08-31 09:12:27.375 243 12424.70 119.15 54667.97 88888.00 2013-08-31 09:12:27.500 243 12424.67 119.12 54667.97 88888.00 2013-08-31 09:12:27.625 243 12424.67 119.08 54667.97 88888.00 2013-08-31 09:12:27.750 243 12424.67 119.10 54667.97 88888.00 2013-08-31 09:12:27.875 243 12424.73 119.05 54667.93 88888.00 2013-08-31 09:12:28.000 243 12424.77 119.05 54667.95 88888.00 2013-08-31 09:12:28.125 243 12424.77 119.08 54667.97 88888.00 2013-08-31 09:12:28.250 243 12424.80 119.10 54668.00 88888.00 2013-08-31 09:12:28.375 243 12424.77 119.08 54667.97 88888.00 2013-08-31 09:12:28.500 243 12424.70 119.03 54667.93 88888.00 2013-08-31 09:12:28.625 243 12424.70 118.97 54667.88 88888.00 2013-08-31 09:12:28.750 243 12424.75 118.97 54667.90 88888.00 2013-08-31 09:12:28.875 243 12424.85 118.97 54667.90 88888.00 2013-08-31 09:12:29.000 243 12424.85 118.95 54667.85 88888.00 2013-08-31 09:12:29.125 243 12424.83 118.92 54667.85 88888.00 2013-08-31 09:12:29.250 243 12424.85 118.95 54667.88 88888.00 2013-08-31 09:12:29.375 243 12424.92 118.95 54667.82 88888.00 2013-08-31 09:12:29.500 243 12424.90 118.97 54667.80 88888.00 2013-08-31 09:12:29.625 243 12424.85 118.97 54667.80 88888.00 2013-08-31 09:12:29.750 243 12424.90 118.95 54667.80 88888.00 2013-08-31 09:12:29.875 243 12424.95 118.92 54667.78 88888.00 2013-08-31 09:12:30.000 243 12424.98 118.95 54667.75 88888.00 2013-08-31 09:12:30.125 243 12425.00 118.95 54667.75 88888.00 2013-08-31 09:12:30.250 243 12424.95 118.92 54667.72 88888.00 2013-08-31 09:12:30.375 243 12424.92 118.90 54667.72 88888.00 2013-08-31 09:12:30.500 243 12424.90 118.88 54667.72 88888.00 2013-08-31 09:12:30.625 243 12424.92 118.85 54667.70 88888.00 2013-08-31 09:12:30.750 243 12424.95 118.85 54667.68 88888.00 2013-08-31 09:12:30.875 243 12424.92 118.88 54667.65 88888.00 2013-08-31 09:12:31.000 243 12424.95 118.85 54667.62 88888.00 2013-08-31 09:12:31.125 243 12424.98 118.85 54667.65 88888.00 2013-08-31 09:12:31.250 243 12424.98 118.85 54667.65 88888.00 2013-08-31 09:12:31.375 243 12424.95 118.83 54667.62 88888.00 2013-08-31 09:12:31.500 243 12424.95 118.85 54667.60 88888.00 2013-08-31 09:12:31.625 243 12424.90 118.85 54667.57 88888.00 2013-08-31 09:12:31.750 243 12424.83 118.85 54667.57 88888.00 2013-08-31 09:12:31.875 243 12424.77 118.85 54667.55 88888.00 2013-08-31 09:12:32.000 243 12424.80 118.88 54667.55 88888.00 2013-08-31 09:12:32.125 243 12424.83 118.88 54667.57 88888.00 2013-08-31 09:12:32.250 243 12424.80 118.90 54667.55 88888.00 2013-08-31 09:12:32.375 243 12424.77 118.92 54667.53 88888.00 2013-08-31 09:12:32.500 243 12424.73 118.90 54667.50 88888.00 2013-08-31 09:12:32.625 243 12424.73 118.95 54667.53 88888.00 2013-08-31 09:12:32.750 243 12424.70 119.00 54667.55 88888.00 2013-08-31 09:12:32.875 243 12424.67 119.03 54667.57 88888.00 2013-08-31 09:12:33.000 243 12424.62 119.03 54667.57 88888.00 2013-08-31 09:12:33.125 243 12424.50 119.05 54667.57 88888.00 2013-08-31 09:12:33.250 243 12424.42 119.03 54667.55 88888.00 2013-08-31 09:12:33.375 243 12424.42 119.05 54667.55 88888.00 2013-08-31 09:12:33.500 243 12424.42 119.03 54667.53 88888.00 2013-08-31 09:12:33.625 243 12424.35 118.97 54667.53 88888.00 2013-08-31 09:12:33.750 243 12424.30 118.95 54667.50 88888.00 2013-08-31 09:12:33.875 243 12424.38 118.95 54667.53 88888.00 2013-08-31 09:12:34.000 243 12424.42 118.95 54667.50 88888.00 2013-08-31 09:12:34.125 243 12424.42 118.92 54667.53 88888.00 2013-08-31 09:12:34.250 243 12424.33 118.90 54667.55 88888.00 2013-08-31 09:12:34.375 243 12424.33 118.88 54667.53 88888.00 2013-08-31 09:12:34.500 243 12424.33 118.85 54667.53 88888.00 2013-08-31 09:12:34.625 243 12424.33 118.83 54667.53 88888.00 2013-08-31 09:12:34.750 243 12424.38 118.80 54667.50 88888.00 2013-08-31 09:12:34.875 243 12424.40 118.75 54667.47 88888.00 2013-08-31 09:12:35.000 243 12424.45 118.72 54667.47 88888.00 2013-08-31 09:12:35.125 243 12424.45 118.72 54667.50 88888.00 2013-08-31 09:12:35.250 243 12424.38 118.65 54667.53 88888.00 2013-08-31 09:12:35.375 243 12424.35 118.62 54667.53 88888.00 2013-08-31 09:12:35.500 243 12424.33 118.58 54667.50 88888.00 2013-08-31 09:12:35.625 243 12424.40 118.55 54667.47 88888.00 2013-08-31 09:12:35.750 243 12424.40 118.50 54667.50 88888.00 2013-08-31 09:12:35.875 243 12424.40 118.47 54667.50 88888.00 2013-08-31 09:12:36.000 243 12424.40 118.47 54667.47 88888.00 2013-08-31 09:12:36.125 243 12424.45 118.40 54667.45 88888.00 2013-08-31 09:12:36.250 243 12424.50 118.38 54667.47 88888.00 2013-08-31 09:12:36.375 243 12424.60 118.40 54667.50 88888.00 2013-08-31 09:12:36.500 243 12424.62 118.38 54667.47 88888.00 2013-08-31 09:12:36.625 243 12424.62 118.33 54667.47 88888.00 2013-08-31 09:12:36.750 243 12424.70 118.28 54667.43 88888.00 2013-08-31 09:12:36.875 243 12424.70 118.28 54667.43 88888.00 2013-08-31 09:12:37.000 243 12424.73 118.25 54667.40 88888.00 2013-08-31 09:12:37.125 243 12424.73 118.20 54667.38 88888.00 2013-08-31 09:12:37.250 243 12424.75 118.20 54667.40 88888.00 2013-08-31 09:12:37.375 243 12424.85 118.22 54667.40 88888.00 2013-08-31 09:12:37.500 243 12424.83 118.17 54667.38 88888.00 2013-08-31 09:12:37.625 243 12424.83 118.17 54667.35 88888.00 2013-08-31 09:12:37.750 243 12424.83 118.12 54667.32 88888.00 2013-08-31 09:12:37.875 243 12424.83 118.12 54667.32 88888.00 2013-08-31 09:12:38.000 243 12424.85 118.10 54667.28 88888.00 2013-08-31 09:12:38.125 243 12424.85 118.08 54667.28 88888.00 2013-08-31 09:12:38.250 243 12424.85 118.08 54667.25 88888.00 2013-08-31 09:12:38.375 243 12424.88 118.10 54667.28 88888.00 2013-08-31 09:12:38.500 243 12424.88 118.10 54667.25 88888.00 2013-08-31 09:12:38.625 243 12424.88 118.10 54667.22 88888.00 2013-08-31 09:12:38.750 243 12424.90 118.05 54667.18 88888.00 2013-08-31 09:12:38.875 243 12424.88 118.08 54667.18 88888.00 2013-08-31 09:12:39.000 243 12424.88 118.10 54667.18 88888.00 2013-08-31 09:12:39.125 243 12424.90 118.12 54667.18 88888.00 2013-08-31 09:12:39.250 243 12424.85 118.08 54667.12 88888.00 2013-08-31 09:12:39.375 243 12424.88 118.05 54667.10 88888.00 2013-08-31 09:12:39.500 243 12424.95 118.08 54667.07 88888.00 2013-08-31 09:12:39.625 243 12425.00 118.08 54667.10 88888.00 2013-08-31 09:12:39.750 243 12425.02 118.10 54667.10 88888.00 2013-08-31 09:12:39.875 243 12424.98 118.10 54667.07 88888.00 2013-08-31 09:12:40.000 243 12425.00 118.08 54667.00 88888.00 2013-08-31 09:12:40.125 243 12425.02 118.08 54667.00 88888.00 2013-08-31 09:12:40.250 243 12425.00 118.10 54667.03 88888.00 2013-08-31 09:12:40.375 243 12425.02 118.15 54667.00 88888.00 2013-08-31 09:12:40.500 243 12425.02 118.17 54667.00 88888.00 2013-08-31 09:12:40.625 243 12425.02 118.17 54666.97 88888.00 2013-08-31 09:12:40.750 243 12425.00 118.17 54666.97 88888.00 2013-08-31 09:12:40.875 243 12424.92 118.15 54666.95 88888.00 2013-08-31 09:12:41.000 243 12424.95 118.15 54666.90 88888.00 2013-08-31 09:12:41.125 243 12425.02 118.17 54666.90 88888.00 2013-08-31 09:12:41.250 243 12425.00 118.20 54666.93 88888.00 2013-08-31 09:12:41.375 243 12424.98 118.22 54666.90 88888.00 2013-08-31 09:12:41.500 243 12424.90 118.25 54666.88 88888.00 2013-08-31 09:12:41.625 243 12424.92 118.28 54666.82 88888.00 2013-08-31 09:12:41.750 243 12424.95 118.30 54666.82 88888.00 2013-08-31 09:12:41.875 243 12425.00 118.30 54666.80 88888.00 2013-08-31 09:12:42.000 243 12424.98 118.30 54666.75 88888.00 2013-08-31 09:12:42.125 243 12424.98 118.30 54666.78 88888.00 2013-08-31 09:12:42.250 243 12424.90 118.35 54666.78 88888.00 2013-08-31 09:12:42.375 243 12424.92 118.35 54666.78 88888.00 2013-08-31 09:12:42.500 243 12424.90 118.38 54666.75 88888.00 2013-08-31 09:12:42.625 243 12424.90 118.40 54666.72 88888.00 2013-08-31 09:12:42.750 243 12424.90 118.40 54666.70 88888.00 2013-08-31 09:12:42.875 243 12424.92 118.40 54666.68 88888.00 2013-08-31 09:12:43.000 243 12424.90 118.40 54666.62 88888.00 2013-08-31 09:12:43.125 243 12424.90 118.40 54666.62 88888.00 2013-08-31 09:12:43.250 243 12424.83 118.40 54666.62 88888.00 2013-08-31 09:12:43.375 243 12424.77 118.42 54666.60 88888.00 2013-08-31 09:12:43.500 243 12424.77 118.42 54666.60 88888.00 2013-08-31 09:12:43.625 243 12424.73 118.42 54666.55 88888.00 2013-08-31 09:12:43.750 243 12424.70 118.42 54666.57 88888.00 2013-08-31 09:12:43.875 243 12424.73 118.45 54666.55 88888.00 2013-08-31 09:12:44.000 243 12424.77 118.42 54666.57 88888.00 2013-08-31 09:12:44.125 243 12424.75 118.45 54666.55 88888.00 2013-08-31 09:12:44.250 243 12424.62 118.45 54666.53 88888.00 2013-08-31 09:12:44.375 243 12424.60 118.45 54666.50 88888.00 2013-08-31 09:12:44.500 243 12424.58 118.47 54666.53 88888.00 2013-08-31 09:12:44.625 243 12424.55 118.50 54666.50 88888.00 2013-08-31 09:12:44.750 243 12424.60 118.53 54666.50 88888.00 2013-08-31 09:12:44.875 243 12424.65 118.53 54666.45 88888.00 2013-08-31 09:12:45.000 243 12424.65 118.50 54666.43 88888.00 2013-08-31 09:12:45.125 243 12424.62 118.53 54666.45 88888.00 2013-08-31 09:12:45.250 243 12424.58 118.55 54666.43 88888.00 2013-08-31 09:12:45.375 243 12424.70 118.55 54666.40 88888.00 2013-08-31 09:12:45.500 243 12424.75 118.55 54666.40 88888.00 2013-08-31 09:12:45.625 243 12424.80 118.55 54666.40 88888.00 2013-08-31 09:12:45.750 243 12424.83 118.53 54666.38 88888.00 2013-08-31 09:12:45.875 243 12424.80 118.55 54666.38 88888.00 2013-08-31 09:12:46.000 243 12424.75 118.53 54666.32 88888.00 2013-08-31 09:12:46.125 243 12424.80 118.53 54666.32 88888.00 2013-08-31 09:12:46.250 243 12424.83 118.53 54666.32 88888.00 2013-08-31 09:12:46.375 243 12424.80 118.55 54666.32 88888.00 2013-08-31 09:12:46.500 243 12424.80 118.58 54666.32 88888.00 2013-08-31 09:12:46.625 243 12424.80 118.58 54666.30 88888.00 2013-08-31 09:12:46.750 243 12424.83 118.55 54666.28 88888.00 2013-08-31 09:12:46.875 243 12424.90 118.55 54666.25 88888.00 2013-08-31 09:12:47.000 243 12424.92 118.53 54666.22 88888.00 2013-08-31 09:12:47.125 243 12424.95 118.58 54666.28 88888.00 2013-08-31 09:12:47.250 243 12424.90 118.60 54666.25 88888.00 2013-08-31 09:12:47.375 243 12424.92 118.60 54666.22 88888.00 2013-08-31 09:12:47.500 243 12424.92 118.62 54666.20 88888.00 2013-08-31 09:12:47.625 243 12424.92 118.62 54666.20 88888.00 2013-08-31 09:12:47.750 243 12425.00 118.60 54666.15 88888.00 2013-08-31 09:12:47.875 243 12424.98 118.60 54666.18 88888.00 2013-08-31 09:12:48.000 243 12424.92 118.62 54666.15 88888.00 2013-08-31 09:12:48.125 243 12424.98 118.65 54666.12 88888.00 2013-08-31 09:12:48.250 243 12425.02 118.65 54666.10 88888.00 2013-08-31 09:12:48.375 243 12425.02 118.62 54666.07 88888.00 2013-08-31 09:12:48.500 243 12425.02 118.62 54666.07 88888.00 2013-08-31 09:12:48.625 243 12425.00 118.65 54666.05 88888.00 2013-08-31 09:12:48.750 243 12425.05 118.62 54666.05 88888.00 2013-08-31 09:12:48.875 243 12425.05 118.62 54666.03 88888.00 2013-08-31 09:12:49.000 243 12425.00 118.62 54666.00 88888.00 2013-08-31 09:12:49.125 243 12425.05 118.60 54666.00 88888.00 2013-08-31 09:12:49.250 243 12425.08 118.62 54666.03 88888.00 2013-08-31 09:12:49.375 243 12425.12 118.65 54666.03 88888.00 2013-08-31 09:12:49.500 243 12425.10 118.60 54665.97 88888.00 2013-08-31 09:12:49.625 243 12425.17 118.60 54665.97 88888.00 2013-08-31 09:12:49.750 243 12425.20 118.60 54666.00 88888.00 2013-08-31 09:12:49.875 243 12425.23 118.65 54665.97 88888.00 2013-08-31 09:12:50.000 243 12425.20 118.62 54665.95 88888.00 2013-08-31 09:12:50.125 243 12425.17 118.60 54665.97 88888.00 2013-08-31 09:12:50.250 243 12425.23 118.65 54666.00 88888.00 2013-08-31 09:12:50.375 243 12425.20 118.67 54665.97 88888.00 2013-08-31 09:12:50.500 243 12425.12 118.65 54665.95 88888.00 2013-08-31 09:12:50.625 243 12425.12 118.67 54665.93 88888.00 2013-08-31 09:12:50.750 243 12425.15 118.70 54665.95 88888.00 2013-08-31 09:12:50.875 243 12425.12 118.72 54665.93 88888.00 2013-08-31 09:12:51.000 243 12425.10 118.70 54665.90 88888.00 2013-08-31 09:12:51.125 243 12425.12 118.75 54665.93 88888.00 2013-08-31 09:12:51.250 243 12425.15 118.78 54665.93 88888.00 2013-08-31 09:12:51.375 243 12425.12 118.78 54665.90 88888.00 2013-08-31 09:12:51.500 243 12425.12 118.80 54665.90 88888.00 2013-08-31 09:12:51.625 243 12425.17 118.83 54665.88 88888.00 2013-08-31 09:12:51.750 243 12425.17 118.80 54665.85 88888.00 2013-08-31 09:12:51.875 243 12425.17 118.85 54665.85 88888.00 2013-08-31 09:12:52.000 243 12425.15 118.88 54665.82 88888.00 2013-08-31 09:12:52.125 243 12425.20 118.90 54665.80 88888.00 2013-08-31 09:12:52.250 243 12425.30 118.88 54665.78 88888.00 2013-08-31 09:12:52.375 243 12425.38 118.92 54665.78 88888.00 2013-08-31 09:12:52.500 243 12425.35 118.97 54665.75 88888.00 2013-08-31 09:12:52.625 243 12425.30 119.03 54665.75 88888.00 2013-08-31 09:12:52.750 243 12425.35 119.05 54665.72 88888.00 2013-08-31 09:12:52.875 243 12425.35 119.05 54665.70 88888.00 2013-08-31 09:12:53.000 243 12425.38 119.08 54665.68 88888.00 2013-08-31 09:12:53.125 243 12425.42 119.12 54665.70 88888.00 2013-08-31 09:12:53.250 243 12425.38 119.15 54665.70 88888.00 2013-08-31 09:12:53.375 243 12425.40 119.17 54665.70 88888.00 2013-08-31 09:12:53.500 243 12425.50 119.20 54665.65 88888.00 2013-08-31 09:12:53.625 243 12425.58 119.22 54665.62 88888.00 2013-08-31 09:12:53.750 243 12425.60 119.25 54665.62 88888.00 2013-08-31 09:12:53.875 243 12425.62 119.25 54665.60 88888.00 2013-08-31 09:12:54.000 243 12425.58 119.28 54665.57 88888.00 2013-08-31 09:12:54.125 243 12425.52 119.30 54665.57 88888.00 2013-08-31 09:12:54.250 243 12425.55 119.35 54665.55 88888.00 2013-08-31 09:12:54.375 243 12425.58 119.38 54665.55 88888.00 2013-08-31 09:12:54.500 243 12425.58 119.45 54665.57 88888.00 2013-08-31 09:12:54.625 243 12425.55 119.45 54665.57 88888.00 2013-08-31 09:12:54.750 243 12425.52 119.50 54665.55 88888.00 2013-08-31 09:12:54.875 243 12425.48 119.53 54665.50 88888.00 2013-08-31 09:12:55.000 243 12425.42 119.55 54665.47 88888.00 2013-08-31 09:12:55.125 243 12425.45 119.60 54665.47 88888.00 2013-08-31 09:12:55.250 243 12425.35 119.67 54665.47 88888.00 2013-08-31 09:12:55.375 243 12425.40 119.75 54665.50 88888.00 2013-08-31 09:12:55.500 243 12425.40 119.83 54665.47 88888.00 2013-08-31 09:12:55.625 243 12425.35 119.88 54665.45 88888.00 2013-08-31 09:12:55.750 243 12425.30 119.92 54665.43 88888.00 2013-08-31 09:12:55.875 243 12425.25 119.95 54665.40 88888.00 2013-08-31 09:12:56.000 243 12425.27 119.95 54665.35 88888.00 2013-08-31 09:12:56.125 243 12425.25 120.00 54665.35 88888.00 2013-08-31 09:12:56.250 243 12425.27 120.03 54665.38 88888.00 2013-08-31 09:12:56.375 243 12425.25 120.08 54665.38 88888.00 2013-08-31 09:12:56.500 243 12425.25 120.15 54665.35 88888.00 2013-08-31 09:12:56.625 243 12425.25 120.17 54665.32 88888.00 2013-08-31 09:12:56.750 243 12425.27 120.20 54665.32 88888.00 2013-08-31 09:12:56.875 243 12425.27 120.22 54665.32 88888.00 2013-08-31 09:12:57.000 243 12425.27 120.25 54665.30 88888.00 2013-08-31 09:12:57.125 243 12425.30 120.28 54665.28 88888.00 2013-08-31 09:12:57.250 243 12425.27 120.30 54665.28 88888.00 2013-08-31 09:12:57.375 243 12425.30 120.33 54665.28 88888.00 2013-08-31 09:12:57.500 243 12425.33 120.35 54665.28 88888.00 2013-08-31 09:12:57.625 243 12425.25 120.38 54665.28 88888.00 2013-08-31 09:12:57.750 243 12425.30 120.40 54665.28 88888.00 2013-08-31 09:12:57.875 243 12425.33 120.42 54665.28 88888.00 2013-08-31 09:12:58.000 243 12425.30 120.42 54665.25 88888.00 2013-08-31 09:12:58.125 243 12425.35 120.45 54665.28 88888.00 2013-08-31 09:12:58.250 243 12425.33 120.47 54665.22 88888.00 2013-08-31 09:12:58.375 243 12425.38 120.50 54665.22 88888.00 2013-08-31 09:12:58.500 243 12425.35 120.47 54665.20 88888.00 2013-08-31 09:12:58.625 243 12425.40 120.45 54665.18 88888.00 2013-08-31 09:12:58.750 243 12425.48 120.45 54665.18 88888.00 2013-08-31 09:12:58.875 243 12425.42 120.45 54665.18 88888.00 2013-08-31 09:12:59.000 243 12425.45 120.47 54665.12 88888.00 2013-08-31 09:12:59.125 243 12425.35 120.47 54665.12 88888.00 2013-08-31 09:12:59.250 243 12425.30 120.50 54665.12 88888.00 2013-08-31 09:12:59.375 243 12425.40 120.53 54665.10 88888.00 2013-08-31 09:12:59.500 243 12425.45 120.47 54665.05 88888.00 2013-08-31 09:12:59.625 243 12425.50 120.47 54665.07 88888.00 2013-08-31 09:12:59.750 243 12425.52 120.53 54665.05 88888.00 2013-08-31 09:12:59.875 243 12425.52 120.55 54665.03 88888.00 2013-08-31 09:13:00.000 243 12425.45 120.55 54665.03 88888.00 2013-08-31 09:13:00.125 243 12425.42 120.58 54665.03 88888.00 2013-08-31 09:13:00.250 243 12425.50 120.55 54664.97 88888.00 2013-08-31 09:13:00.375 243 12425.60 120.58 54664.97 88888.00 2013-08-31 09:13:00.500 243 12425.65 120.58 54664.93 88888.00 2013-08-31 09:13:00.625 243 12425.62 120.60 54664.93 88888.00 2013-08-31 09:13:00.750 243 12425.60 120.58 54664.90 88888.00 2013-08-31 09:13:00.875 243 12425.65 120.60 54664.88 88888.00 2013-08-31 09:13:01.000 243 12425.62 120.65 54664.88 88888.00 2013-08-31 09:13:01.125 243 12425.62 120.70 54664.88 88888.00 2013-08-31 09:13:01.250 243 12425.60 120.70 54664.82 88888.00 2013-08-31 09:13:01.375 243 12425.58 120.70 54664.80 88888.00 2013-08-31 09:13:01.500 243 12425.55 120.72 54664.80 88888.00 2013-08-31 09:13:01.625 243 12425.55 120.75 54664.80 88888.00 2013-08-31 09:13:01.750 243 12425.60 120.78 54664.80 88888.00 2013-08-31 09:13:01.875 243 12425.60 120.80 54664.75 88888.00 2013-08-31 09:13:02.000 243 12425.60 120.83 54664.72 88888.00 2013-08-31 09:13:02.125 243 12425.60 120.88 54664.75 88888.00 2013-08-31 09:13:02.250 243 12425.55 120.90 54664.72 88888.00 2013-08-31 09:13:02.375 243 12425.50 120.92 54664.70 88888.00 2013-08-31 09:13:02.500 243 12425.55 121.00 54664.75 88888.00 2013-08-31 09:13:02.625 243 12425.58 121.10 54664.80 88888.00 2013-08-31 09:13:02.750 243 12425.55 121.12 54664.75 88888.00 2013-08-31 09:13:02.875 243 12425.42 121.12 54664.70 88888.00 2013-08-31 09:13:03.000 243 12425.35 121.17 54664.65 88888.00 2013-08-31 09:13:03.125 243 12425.33 121.22 54664.68 88888.00 2013-08-31 09:13:03.250 243 12425.35 121.33 54664.68 88888.00 2013-08-31 09:13:03.375 243 12425.30 121.38 54664.68 88888.00 2013-08-31 09:13:03.500 243 12425.23 121.42 54664.65 88888.00 2013-08-31 09:13:03.625 243 12425.23 121.45 54664.62 88888.00 2013-08-31 09:13:03.750 243 12425.15 121.50 54664.65 88888.00 2013-08-31 09:13:03.875 243 12425.10 121.55 54664.65 88888.00 2013-08-31 09:13:04.000 243 12425.10 121.58 54664.62 88888.00 2013-08-31 09:13:04.125 243 12425.10 121.58 54664.62 88888.00 2013-08-31 09:13:04.250 243 12425.02 121.62 54664.60 88888.00 2013-08-31 09:13:04.375 243 12425.00 121.67 54664.62 88888.00 2013-08-31 09:13:04.500 243 12424.98 121.70 54664.62 88888.00 2013-08-31 09:13:04.625 243 12424.92 121.72 54664.62 88888.00 2013-08-31 09:13:04.750 243 12424.90 121.78 54664.65 88888.00 2013-08-31 09:13:04.875 243 12424.92 121.78 54664.62 88888.00 2013-08-31 09:13:05.000 243 12425.00 121.80 54664.60 88888.00 2013-08-31 09:13:05.125 243 12425.00 121.83 54664.57 88888.00 2013-08-31 09:13:05.250 243 12424.95 121.85 54664.55 88888.00 2013-08-31 09:13:05.375 243 12425.02 121.88 54664.55 88888.00 2013-08-31 09:13:05.500 243 12425.08 121.90 54664.53 88888.00 2013-08-31 09:13:05.625 243 12425.00 121.88 54664.55 88888.00 2013-08-31 09:13:05.750 243 12425.00 121.90 54664.55 88888.00 2013-08-31 09:13:05.875 243 12425.00 121.90 54664.50 88888.00 2013-08-31 09:13:06.000 243 12424.95 121.92 54664.53 88888.00 2013-08-31 09:13:06.125 243 12424.92 121.97 54664.55 88888.00 2013-08-31 09:13:06.250 243 12425.00 122.03 54664.55 88888.00 2013-08-31 09:13:06.375 243 12425.02 122.00 54664.50 88888.00 2013-08-31 09:13:06.500 243 12425.00 122.03 54664.47 88888.00 2013-08-31 09:13:06.625 243 12425.00 122.05 54664.45 88888.00 2013-08-31 09:13:06.750 243 12425.00 122.05 54664.45 88888.00 2013-08-31 09:13:06.875 243 12425.00 122.10 54664.43 88888.00 2013-08-31 09:13:07.000 243 12424.92 122.10 54664.43 88888.00 2013-08-31 09:13:07.125 243 12424.95 122.10 54664.38 88888.00 2013-08-31 09:13:07.250 243 12424.95 122.15 54664.43 88888.00 2013-08-31 09:13:07.375 243 12424.98 122.20 54664.40 88888.00 2013-08-31 09:13:07.500 243 12424.95 122.22 54664.40 88888.00 2013-08-31 09:13:07.625 243 12424.88 122.25 54664.38 88888.00 2013-08-31 09:13:07.750 243 12424.85 122.28 54664.35 88888.00 2013-08-31 09:13:07.875 243 12424.88 122.33 54664.32 88888.00 2013-08-31 09:13:08.000 243 12424.85 122.38 54664.35 88888.00 2013-08-31 09:13:08.125 243 12424.83 122.40 54664.35 88888.00 2013-08-31 09:13:08.250 243 12424.77 122.40 54664.32 88888.00 2013-08-31 09:13:08.375 243 12424.83 122.42 54664.32 88888.00 2013-08-31 09:13:08.500 243 12424.85 122.45 54664.32 88888.00 2013-08-31 09:13:08.625 243 12424.85 122.42 54664.28 88888.00 2013-08-31 09:13:08.750 243 12424.83 122.45 54664.28 88888.00 2013-08-31 09:13:08.875 243 12424.85 122.45 54664.25 88888.00 2013-08-31 09:13:09.000 243 12424.85 122.42 54664.22 88888.00 2013-08-31 09:13:09.125 243 12424.85 122.42 54664.22 88888.00 2013-08-31 09:13:09.250 243 12424.88 122.42 54664.22 88888.00 2013-08-31 09:13:09.375 243 12424.90 122.40 54664.22 88888.00 2013-08-31 09:13:09.500 243 12424.88 122.40 54664.20 88888.00 2013-08-31 09:13:09.625 243 12424.77 122.35 54664.22 88888.00 2013-08-31 09:13:09.750 243 12424.77 122.35 54664.22 88888.00 2013-08-31 09:13:09.875 243 12424.83 122.30 54664.20 88888.00 2013-08-31 09:13:10.000 243 12424.90 122.28 54664.20 88888.00 2013-08-31 09:13:10.125 243 12424.95 122.30 54664.18 88888.00 2013-08-31 09:13:10.250 243 12424.95 122.25 54664.18 88888.00 2013-08-31 09:13:10.375 243 12425.02 122.22 54664.15 88888.00 2013-08-31 09:13:10.500 243 12425.02 122.22 54664.18 88888.00 2013-08-31 09:13:10.625 243 12424.95 122.17 54664.15 88888.00 2013-08-31 09:13:10.750 243 12424.90 122.10 54664.12 88888.00 2013-08-31 09:13:10.875 243 12424.85 122.05 54664.10 88888.00 2013-08-31 09:13:11.000 243 12424.85 122.05 54664.10 88888.00 2013-08-31 09:13:11.125 243 12424.92 122.08 54664.12 88888.00 2013-08-31 09:13:11.250 243 12424.98 122.05 54664.15 88888.00 2013-08-31 09:13:11.375 243 12425.02 122.03 54664.15 88888.00 2013-08-31 09:13:11.500 243 12425.02 121.97 54664.12 88888.00 2013-08-31 09:13:11.625 243 12425.08 122.00 54664.12 88888.00 2013-08-31 09:13:11.750 243 12425.02 121.95 54664.10 88888.00 2013-08-31 09:13:11.875 243 12424.98 121.90 54664.10 88888.00 2013-08-31 09:13:12.000 243 12425.10 121.88 54664.10 88888.00 2013-08-31 09:13:12.125 243 12425.23 121.85 54664.07 88888.00 2013-08-31 09:13:12.250 243 12425.15 121.80 54664.05 88888.00 2013-08-31 09:13:12.375 243 12425.15 121.83 54664.07 88888.00 2013-08-31 09:13:12.500 243 12425.23 121.83 54664.05 88888.00 2013-08-31 09:13:12.625 243 12425.27 121.78 54664.03 88888.00 2013-08-31 09:13:12.750 243 12425.30 121.78 54664.03 88888.00 2013-08-31 09:13:12.875 243 12425.25 121.75 54664.00 88888.00 2013-08-31 09:13:13.000 243 12425.23 121.75 54664.03 88888.00 2013-08-31 09:13:13.125 243 12425.25 121.72 54664.03 88888.00 2013-08-31 09:13:13.250 243 12425.20 121.70 54664.00 88888.00 2013-08-31 09:13:13.375 243 12425.23 121.70 54663.97 88888.00 2013-08-31 09:13:13.500 243 12425.27 121.70 54663.95 88888.00 2013-08-31 09:13:13.625 243 12425.35 121.70 54663.95 88888.00 2013-08-31 09:13:13.750 243 12425.33 121.72 54663.95 88888.00 2013-08-31 09:13:13.875 243 12425.27 121.72 54663.93 88888.00 2013-08-31 09:13:14.000 243 12425.23 121.75 54663.93 88888.00 2013-08-31 09:13:14.125 243 12425.20 121.78 54663.90 88888.00 2013-08-31 09:13:14.250 243 12425.12 121.80 54663.82 88888.00 2013-08-31 09:13:14.375 243 12425.12 121.83 54663.82 88888.00 2013-08-31 09:13:14.500 243 12425.10 121.85 54663.82 88888.00 2013-08-31 09:13:14.625 243 12425.12 121.90 54663.82 88888.00 2013-08-31 09:13:14.750 243 12425.15 121.92 54663.80 88888.00 2013-08-31 09:13:14.875 243 12425.10 121.97 54663.78 88888.00 2013-08-31 09:13:15.000 243 12425.08 122.00 54663.72 88888.00 2013-08-31 09:13:15.125 243 12425.02 122.03 54663.70 88888.00 2013-08-31 09:13:15.250 243 12424.92 122.08 54663.65 88888.00 2013-08-31 09:13:15.375 243 12424.95 122.12 54663.65 88888.00 2013-08-31 09:13:15.500 243 12424.90 122.12 54663.65 88888.00 2013-08-31 09:13:15.625 243 12424.88 122.17 54663.62 88888.00 2013-08-31 09:13:15.750 243 12424.85 122.20 54663.62 88888.00 2013-08-31 09:13:15.875 243 12424.83 122.25 54663.57 88888.00 2013-08-31 09:13:16.000 243 12424.80 122.22 54663.53 88888.00 2013-08-31 09:13:16.125 243 12424.80 122.22 54663.50 88888.00 2013-08-31 09:13:16.250 243 12424.77 122.28 54663.50 88888.00 2013-08-31 09:13:16.375 243 12424.80 122.30 54663.45 88888.00 2013-08-31 09:13:16.500 243 12424.80 122.30 54663.45 88888.00 2013-08-31 09:13:16.625 243 12424.77 122.33 54663.43 88888.00 2013-08-31 09:13:16.750 243 12424.80 122.35 54663.43 88888.00 2013-08-31 09:13:16.875 243 12424.77 122.38 54663.43 88888.00 2013-08-31 09:13:17.000 243 12424.77 122.38 54663.38 88888.00 2013-08-31 09:13:17.125 243 12424.75 122.38 54663.32 88888.00 2013-08-31 09:13:17.250 243 12424.75 122.40 54663.32 88888.00 2013-08-31 09:13:17.375 243 12424.77 122.40 54663.32 88888.00 2013-08-31 09:13:17.500 243 12424.77 122.40 54663.30 88888.00 2013-08-31 09:13:17.625 243 12424.75 122.40 54663.30 88888.00 2013-08-31 09:13:17.750 243 12424.75 122.40 54663.25 88888.00 2013-08-31 09:13:17.875 243 12424.75 122.42 54663.25 88888.00 2013-08-31 09:13:18.000 243 12424.70 122.40 54663.20 88888.00 2013-08-31 09:13:18.125 243 12424.70 122.45 54663.22 88888.00 2013-08-31 09:13:18.250 243 12424.58 122.47 54663.20 88888.00 2013-08-31 09:13:18.375 243 12424.62 122.47 54663.20 88888.00 2013-08-31 09:13:18.500 243 12424.67 122.53 54663.20 88888.00 2013-08-31 09:13:18.625 243 12424.73 122.55 54663.18 88888.00 2013-08-31 09:13:18.750 243 12424.67 122.58 54663.15 88888.00 2013-08-31 09:13:18.875 243 12424.67 122.60 54663.15 88888.00 2013-08-31 09:13:19.000 243 12424.67 122.65 54663.12 88888.00 2013-08-31 09:13:19.125 243 12424.60 122.70 54663.10 88888.00 2013-08-31 09:13:19.250 243 12424.60 122.78 54663.07 88888.00 2013-08-31 09:13:19.375 243 12424.62 122.80 54663.07 88888.00 2013-08-31 09:13:19.500 243 12424.62 122.85 54663.05 88888.00 2013-08-31 09:13:19.625 243 12424.60 122.88 54663.00 88888.00 2013-08-31 09:13:19.750 243 12424.62 122.95 54663.00 88888.00 2013-08-31 09:13:19.875 243 12424.52 122.97 54662.97 88888.00 2013-08-31 09:13:20.000 243 12424.48 123.03 54662.93 88888.00 2013-08-31 09:13:20.125 243 12424.48 123.05 54662.90 88888.00 2013-08-31 09:13:20.250 243 12424.50 123.12 54662.90 88888.00 2013-08-31 09:13:20.375 243 12424.55 123.15 54662.90 88888.00 2013-08-31 09:13:20.500 243 12424.55 123.22 54662.90 88888.00 2013-08-31 09:13:20.625 243 12424.52 123.28 54662.90 88888.00 2013-08-31 09:13:20.750 243 12424.58 123.30 54662.85 88888.00 2013-08-31 09:13:20.875 243 12424.60 123.35 54662.82 88888.00 2013-08-31 09:13:21.000 243 12424.58 123.38 54662.80 88888.00 2013-08-31 09:13:21.125 243 12424.58 123.40 54662.80 88888.00 2013-08-31 09:13:21.250 243 12424.58 123.45 54662.82 88888.00 2013-08-31 09:13:21.375 243 12424.60 123.53 54662.82 88888.00 2013-08-31 09:13:21.500 243 12424.58 123.53 54662.75 88888.00 2013-08-31 09:13:21.625 243 12424.50 123.50 54662.70 88888.00 2013-08-31 09:13:21.750 243 12424.55 123.55 54662.70 88888.00 2013-08-31 09:13:21.875 243 12424.60 123.58 54662.70 88888.00 2013-08-31 09:13:22.000 243 12424.65 123.60 54662.68 88888.00 2013-08-31 09:13:22.125 243 12424.65 123.62 54662.68 88888.00 2013-08-31 09:13:22.250 243 12424.60 123.62 54662.62 88888.00 2013-08-31 09:13:22.375 243 12424.62 123.65 54662.62 88888.00 2013-08-31 09:13:22.500 243 12424.70 123.70 54662.62 88888.00 2013-08-31 09:13:22.625 243 12424.67 123.70 54662.57 88888.00 2013-08-31 09:13:22.750 243 12424.67 123.70 54662.55 88888.00 2013-08-31 09:13:22.875 243 12424.67 123.65 54662.50 88888.00 2013-08-31 09:13:23.000 243 12424.75 123.67 54662.47 88888.00 2013-08-31 09:13:23.125 243 12424.77 123.67 54662.45 88888.00 2013-08-31 09:13:23.250 243 12424.75 123.67 54662.45 88888.00 2013-08-31 09:13:23.375 243 12424.77 123.65 54662.43 88888.00 2013-08-31 09:13:23.500 243 12424.80 123.65 54662.40 88888.00 2013-08-31 09:13:23.625 243 12424.85 123.62 54662.40 88888.00 2013-08-31 09:13:23.750 243 12424.88 123.65 54662.40 88888.00 2013-08-31 09:13:23.875 243 12424.80 123.62 54662.38 88888.00 2013-08-31 09:13:24.000 243 12424.77 123.58 54662.38 88888.00 2013-08-31 09:13:24.125 243 12424.80 123.60 54662.38 88888.00 2013-08-31 09:13:24.250 243 12424.90 123.55 54662.35 88888.00 2013-08-31 09:13:24.375 243 12424.98 123.53 54662.32 88888.00 2013-08-31 09:13:24.500 243 12425.08 123.50 54662.30 88888.00 2013-08-31 09:13:24.625 243 12425.10 123.50 54662.28 88888.00 2013-08-31 09:13:24.750 243 12425.15 123.45 54662.28 88888.00 2013-08-31 09:13:24.875 243 12425.17 123.45 54662.25 88888.00 2013-08-31 09:13:25.000 243 12425.23 123.40 54662.25 88888.00 2013-08-31 09:13:25.125 243 12425.33 123.40 54662.28 88888.00 2013-08-31 09:13:25.250 243 12425.30 123.38 54662.22 88888.00 2013-08-31 09:13:25.375 243 12425.33 123.35 54662.20 88888.00 2013-08-31 09:13:25.500 243 12425.35 123.30 54662.20 88888.00 2013-08-31 09:13:25.625 243 12425.40 123.28 54662.20 88888.00 2013-08-31 09:13:25.750 243 12425.45 123.20 54662.15 88888.00 2013-08-31 09:13:25.875 243 12425.50 123.15 54662.12 88888.00 2013-08-31 09:13:26.000 243 12425.50 123.10 54662.07 88888.00 2013-08-31 09:13:26.125 243 12425.50 123.05 54662.07 88888.00 2013-08-31 09:13:26.250 243 12425.52 123.05 54662.10 88888.00 2013-08-31 09:13:26.375 243 12425.60 123.05 54662.10 88888.00 2013-08-31 09:13:26.500 243 12425.60 123.03 54662.07 88888.00 2013-08-31 09:13:26.625 243 12425.62 122.97 54662.07 88888.00 2013-08-31 09:13:26.750 243 12425.70 122.97 54662.07 88888.00 2013-08-31 09:13:26.875 243 12425.73 122.92 54662.05 88888.00 2013-08-31 09:13:27.000 243 12425.75 122.95 54662.03 88888.00 2013-08-31 09:13:27.125 243 12425.73 122.92 54662.00 88888.00 2013-08-31 09:13:27.250 243 12425.73 122.88 54662.00 88888.00 2013-08-31 09:13:27.375 243 12425.75 122.88 54662.00 88888.00 2013-08-31 09:13:27.500 243 12425.80 122.90 54662.00 88888.00 2013-08-31 09:13:27.625 243 12425.83 122.92 54662.00 88888.00 2013-08-31 09:13:27.750 243 12425.75 122.90 54661.97 88888.00 2013-08-31 09:13:27.875 243 12425.70 122.90 54661.95 88888.00 2013-08-31 09:13:28.000 243 12425.73 122.90 54661.97 88888.00 2013-08-31 09:13:28.125 243 12425.77 122.92 54661.95 88888.00 2013-08-31 09:13:28.250 243 12425.85 122.95 54661.95 88888.00 2013-08-31 09:13:28.375 243 12425.92 122.97 54661.95 88888.00 2013-08-31 09:13:28.500 243 12425.95 122.97 54661.95 88888.00 2013-08-31 09:13:28.625 243 12425.98 123.03 54661.90 88888.00 2013-08-31 09:13:28.750 243 12425.98 123.05 54661.90 88888.00 2013-08-31 09:13:28.875 243 12426.00 123.08 54661.88 88888.00 2013-08-31 09:13:29.000 243 12426.05 123.12 54661.85 88888.00 2013-08-31 09:13:29.125 243 12426.05 123.12 54661.85 88888.00 2013-08-31 09:13:29.250 243 12426.00 123.17 54661.82 88888.00 2013-08-31 09:13:29.375 243 12426.05 123.20 54661.82 88888.00 2013-08-31 09:13:29.500 243 12426.08 123.22 54661.82 88888.00 2013-08-31 09:13:29.625 243 12426.17 123.28 54661.82 88888.00 2013-08-31 09:13:29.750 243 12426.20 123.30 54661.82 88888.00 2013-08-31 09:13:29.875 243 12426.20 123.33 54661.85 88888.00 2013-08-31 09:13:30.000 243 12426.25 123.35 54661.80 88888.00 2013-08-31 09:13:30.125 243 12426.30 123.35 54661.78 88888.00 2013-08-31 09:13:30.250 243 12426.30 123.35 54661.78 88888.00 2013-08-31 09:13:30.375 243 12426.30 123.40 54661.75 88888.00 2013-08-31 09:13:30.500 243 12426.33 123.40 54661.75 88888.00 2013-08-31 09:13:30.625 243 12426.38 123.42 54661.75 88888.00 2013-08-31 09:13:30.750 243 12426.42 123.45 54661.75 88888.00 2013-08-31 09:13:30.875 243 12426.45 123.45 54661.72 88888.00 2013-08-31 09:13:31.000 243 12426.48 123.45 54661.68 88888.00 2013-08-31 09:13:31.125 243 12426.58 123.45 54661.68 88888.00 2013-08-31 09:13:31.250 243 12426.70 123.45 54661.68 88888.00 2013-08-31 09:13:31.375 243 12426.75 123.45 54661.65 88888.00 2013-08-31 09:13:31.500 243 12426.83 123.40 54661.62 88888.00 2013-08-31 09:13:31.625 243 12426.88 123.40 54661.60 88888.00 2013-08-31 09:13:31.750 243 12426.95 123.35 54661.60 88888.00 2013-08-31 09:13:31.875 243 12426.98 123.35 54661.57 88888.00 2013-08-31 09:13:32.000 243 12427.00 123.35 54661.57 88888.00 2013-08-31 09:13:32.125 243 12427.05 123.33 54661.55 88888.00 2013-08-31 09:13:32.250 243 12427.12 123.28 54661.53 88888.00 2013-08-31 09:13:32.375 243 12427.23 123.28 54661.53 88888.00 2013-08-31 09:13:32.500 243 12427.27 123.28 54661.53 88888.00 2013-08-31 09:13:32.625 243 12427.23 123.28 54661.50 88888.00 2013-08-31 09:13:32.750 243 12427.25 123.25 54661.50 88888.00 2013-08-31 09:13:32.875 243 12427.27 123.22 54661.45 88888.00 2013-08-31 09:13:33.000 243 12427.33 123.20 54661.45 88888.00 2013-08-31 09:13:33.125 243 12427.35 123.20 54661.45 88888.00 2013-08-31 09:13:33.250 243 12427.38 123.25 54661.50 88888.00 2013-08-31 09:13:33.375 243 12427.45 123.28 54661.55 88888.00 2013-08-31 09:13:33.500 243 12427.40 123.20 54661.47 88888.00 2013-08-31 09:13:33.625 243 12427.40 123.17 54661.40 88888.00 2013-08-31 09:13:33.750 243 12427.42 123.12 54661.38 88888.00 2013-08-31 09:13:33.875 243 12427.55 123.12 54661.38 88888.00 2013-08-31 09:13:34.000 243 12427.58 123.12 54661.35 88888.00 2013-08-31 09:13:34.125 243 12427.58 123.12 54661.40 88888.00 2013-08-31 09:13:34.250 243 12427.62 123.17 54661.45 88888.00 2013-08-31 09:13:34.375 243 12427.67 123.22 54661.45 88888.00 2013-08-31 09:13:34.500 243 12427.60 123.15 54661.38 88888.00 2013-08-31 09:13:34.625 243 12427.60 123.10 54661.30 88888.00 2013-08-31 09:13:34.750 243 12427.65 123.12 54661.35 88888.00 2013-08-31 09:13:34.875 243 12427.65 123.15 54661.35 88888.00 2013-08-31 09:13:35.000 243 12427.70 123.10 54661.35 88888.00 2013-08-31 09:13:35.125 243 12427.77 123.08 54661.35 88888.00 2013-08-31 09:13:35.250 243 12427.73 123.08 54661.32 88888.00 2013-08-31 09:13:35.375 243 12427.67 123.08 54661.32 88888.00 2013-08-31 09:13:35.500 243 12427.75 123.10 54661.30 88888.00 2013-08-31 09:13:35.625 243 12427.83 123.05 54661.28 88888.00 2013-08-31 09:13:35.750 243 12427.88 123.05 54661.22 88888.00 2013-08-31 09:13:35.875 243 12427.92 123.03 54661.22 88888.00 2013-08-31 09:13:36.000 243 12428.05 123.00 54661.22 88888.00 2013-08-31 09:13:36.125 243 12428.05 122.97 54661.20 88888.00 2013-08-31 09:13:36.250 243 12427.98 122.95 54661.18 88888.00 2013-08-31 09:13:36.375 243 12428.00 122.97 54661.18 88888.00 2013-08-31 09:13:36.500 243 12428.08 122.95 54661.15 88888.00 2013-08-31 09:13:36.625 243 12428.15 122.92 54661.10 88888.00 2013-08-31 09:13:36.750 243 12428.23 122.92 54661.05 88888.00 2013-08-31 09:13:36.875 243 12428.27 122.90 54661.05 88888.00 2013-08-31 09:13:37.000 243 12428.27 122.92 54661.05 88888.00 2013-08-31 09:13:37.125 243 12428.25 122.92 54661.03 88888.00 2013-08-31 09:13:37.250 243 12428.20 122.88 54660.97 88888.00 2013-08-31 09:13:37.375 243 12428.30 122.88 54660.97 88888.00 2013-08-31 09:13:37.500 243 12428.38 122.90 54661.00 88888.00 2013-08-31 09:13:37.625 243 12428.35 122.92 54660.97 88888.00 2013-08-31 09:13:37.750 243 12428.40 122.92 54660.95 88888.00 2013-08-31 09:13:37.875 243 12428.50 122.90 54660.90 88888.00 2013-08-31 09:13:38.000 243 12428.50 122.92 54660.88 88888.00 2013-08-31 09:13:38.125 243 12428.45 122.95 54660.90 88888.00 2013-08-31 09:13:38.250 243 12428.50 122.95 54660.85 88888.00 2013-08-31 09:13:38.375 243 12428.55 122.95 54660.85 88888.00 2013-08-31 09:13:38.500 243 12428.52 123.03 54660.82 88888.00 2013-08-31 09:13:38.625 243 12428.55 123.05 54660.82 88888.00 2013-08-31 09:13:38.750 243 12428.50 123.05 54660.80 88888.00 2013-08-31 09:13:38.875 243 12428.42 123.10 54660.80 88888.00 2013-08-31 09:13:39.000 243 12428.40 123.12 54660.78 88888.00 2013-08-31 09:13:39.125 243 12428.42 123.17 54660.78 88888.00 2013-08-31 09:13:39.250 243 12428.42 123.20 54660.75 88888.00 2013-08-31 09:13:39.375 243 12428.45 123.25 54660.78 88888.00 2013-08-31 09:13:39.500 243 12428.42 123.30 54660.78 88888.00 2013-08-31 09:13:39.625 243 12428.35 123.30 54660.75 88888.00 2013-08-31 09:13:39.750 243 12428.33 123.35 54660.75 88888.00 2013-08-31 09:13:39.875 243 12428.30 123.40 54660.72 88888.00 2013-08-31 09:13:40.000 243 12428.25 123.40 54660.68 88888.00 2013-08-31 09:13:40.125 243 12428.17 123.42 54660.68 88888.00 2013-08-31 09:13:40.250 243 12428.25 123.45 54660.68 88888.00 2013-08-31 09:13:40.375 243 12428.23 123.45 54660.70 88888.00 2013-08-31 09:13:40.500 243 12428.23 123.47 54660.65 88888.00 2013-08-31 09:13:40.625 243 12428.25 123.45 54660.62 88888.00 2013-08-31 09:13:40.750 243 12428.20 123.45 54660.60 88888.00 2013-08-31 09:13:40.875 243 12428.20 123.45 54660.60 88888.00 2013-08-31 09:13:41.000 243 12428.23 123.47 54660.60 88888.00 2013-08-31 09:13:41.125 243 12428.20 123.50 54660.62 88888.00 2013-08-31 09:13:41.250 243 12428.20 123.50 54660.62 88888.00 2013-08-31 09:13:41.375 243 12428.23 123.45 54660.60 88888.00 2013-08-31 09:13:41.500 243 12428.20 123.45 54660.57 88888.00 2013-08-31 09:13:41.625 243 12428.20 123.47 54660.57 88888.00 2013-08-31 09:13:41.750 243 12428.27 123.45 54660.57 88888.00 2013-08-31 09:13:41.875 243 12428.27 123.42 54660.57 88888.00 2013-08-31 09:13:42.000 243 12428.30 123.40 54660.55 88888.00 2013-08-31 09:13:42.125 243 12428.38 123.40 54660.53 88888.00 2013-08-31 09:13:42.250 243 12428.35 123.38 54660.53 88888.00 2013-08-31 09:13:42.375 243 12428.30 123.35 54660.53 88888.00 2013-08-31 09:13:42.500 243 12428.30 123.35 54660.53 88888.00 2013-08-31 09:13:42.625 243 12428.33 123.35 54660.53 88888.00 2013-08-31 09:13:42.750 243 12428.35 123.33 54660.50 88888.00 2013-08-31 09:13:42.875 243 12428.35 123.35 54660.55 88888.00 2013-08-31 09:13:43.000 243 12428.42 123.33 54660.55 88888.00 2013-08-31 09:13:43.125 243 12428.40 123.28 54660.50 88888.00 2013-08-31 09:13:43.250 243 12428.40 123.28 54660.50 88888.00 2013-08-31 09:13:43.375 243 12428.52 123.30 54660.53 88888.00 2013-08-31 09:13:43.500 243 12428.55 123.30 54660.50 88888.00 2013-08-31 09:13:43.625 243 12428.48 123.33 54660.47 88888.00 2013-08-31 09:13:43.750 243 12428.45 123.33 54660.45 88888.00 2013-08-31 09:13:43.875 243 12428.50 123.33 54660.43 88888.00 2013-08-31 09:13:44.000 243 12428.55 123.38 54660.43 88888.00 2013-08-31 09:13:44.125 243 12428.50 123.38 54660.40 88888.00 2013-08-31 09:13:44.250 243 12428.42 123.38 54660.40 88888.00 2013-08-31 09:13:44.375 243 12428.48 123.42 54660.40 88888.00 2013-08-31 09:13:44.500 243 12428.50 123.47 54660.43 88888.00 2013-08-31 09:13:44.625 243 12428.55 123.47 54660.43 88888.00 2013-08-31 09:13:44.750 243 12428.58 123.50 54660.40 88888.00 2013-08-31 09:13:44.875 243 12428.55 123.53 54660.38 88888.00 2013-08-31 09:13:45.000 243 12428.52 123.58 54660.38 88888.00 2013-08-31 09:13:45.125 243 12428.52 123.62 54660.40 88888.00 2013-08-31 09:13:45.250 243 12428.50 123.60 54660.38 88888.00 2013-08-31 09:13:45.375 243 12428.58 123.62 54660.35 88888.00 2013-08-31 09:13:45.500 243 12428.58 123.67 54660.32 88888.00 2013-08-31 09:13:45.625 243 12428.65 123.70 54660.30 88888.00 2013-08-31 09:13:45.750 243 12428.65 123.72 54660.30 88888.00 2013-08-31 09:13:45.875 243 12428.67 123.75 54660.32 88888.00 2013-08-31 09:13:46.000 243 12428.67 123.75 54660.28 88888.00 2013-08-31 09:13:46.125 243 12428.73 123.78 54660.22 88888.00 2013-08-31 09:13:46.250 243 12428.70 123.75 54660.20 88888.00 2013-08-31 09:13:46.375 243 12428.75 123.80 54660.20 88888.00 2013-08-31 09:13:46.500 243 12428.85 123.83 54660.20 88888.00 2013-08-31 09:13:46.625 243 12428.90 123.88 54660.18 88888.00 2013-08-31 09:13:46.750 243 12428.98 123.88 54660.18 88888.00 2013-08-31 09:13:46.875 243 12429.08 123.90 54660.18 88888.00 2013-08-31 09:13:47.000 243 12429.10 123.90 54660.10 88888.00 2013-08-31 09:13:47.125 243 12429.12 123.90 54660.10 88888.00 2013-08-31 09:13:47.250 243 12429.23 123.95 54660.10 88888.00 2013-08-31 09:13:47.375 243 12429.27 123.95 54660.12 88888.00 2013-08-31 09:13:47.500 243 12429.25 123.95 54660.07 88888.00 2013-08-31 09:13:47.625 243 12429.27 123.95 54660.03 88888.00 2013-08-31 09:13:47.750 243 12429.35 123.97 54660.05 88888.00 2013-08-31 09:13:47.875 243 12429.40 124.03 54660.05 88888.00 2013-08-31 09:13:48.000 243 12429.42 124.03 54660.00 88888.00 2013-08-31 09:13:48.125 243 12429.45 124.05 54660.03 88888.00 2013-08-31 09:13:48.250 243 12429.42 124.05 54660.00 88888.00 2013-08-31 09:13:48.375 243 12429.42 124.05 54659.97 88888.00 2013-08-31 09:13:48.500 243 12429.45 124.08 54659.97 88888.00 2013-08-31 09:13:48.625 243 12429.55 124.12 54660.00 88888.00 2013-08-31 09:13:48.750 243 12429.58 124.12 54659.97 88888.00 2013-08-31 09:13:48.875 243 12429.60 124.17 54659.93 88888.00 2013-08-31 09:13:49.000 243 12429.60 124.20 54659.90 88888.00 2013-08-31 09:13:49.125 243 12429.58 124.22 54659.90 88888.00 2013-08-31 09:13:49.250 243 12429.60 124.22 54659.90 88888.00 2013-08-31 09:13:49.375 243 12429.62 124.22 54659.88 88888.00 2013-08-31 09:13:49.500 243 12429.67 124.30 54659.88 88888.00 2013-08-31 09:13:49.625 243 12429.73 124.33 54659.85 88888.00 2013-08-31 09:13:49.750 243 12429.80 124.33 54659.88 88888.00 2013-08-31 09:13:49.875 243 12429.83 124.38 54659.88 88888.00 2013-08-31 09:13:50.000 243 12429.80 124.40 54659.85 88888.00 2013-08-31 09:13:50.125 243 12429.83 124.42 54659.82 88888.00 2013-08-31 09:13:50.250 243 12429.83 124.42 54659.82 88888.00 2013-08-31 09:13:50.375 243 12429.88 124.45 54659.80 88888.00 2013-08-31 09:13:50.500 243 12429.95 124.47 54659.80 88888.00 2013-08-31 09:13:50.625 243 12429.98 124.50 54659.80 88888.00 2013-08-31 09:13:50.750 243 12430.02 124.53 54659.78 88888.00 2013-08-31 09:13:50.875 243 12430.05 124.53 54659.78 88888.00 2013-08-31 09:13:51.000 243 12430.12 124.53 54659.75 88888.00 2013-08-31 09:13:51.125 243 12430.17 124.53 54659.75 88888.00 2013-08-31 09:13:51.250 243 12430.15 124.53 54659.72 88888.00 2013-08-31 09:13:51.375 243 12430.15 124.53 54659.70 88888.00 2013-08-31 09:13:51.500 243 12430.25 124.55 54659.72 88888.00 2013-08-31 09:13:51.625 243 12430.35 124.58 54659.72 88888.00 2013-08-31 09:13:51.750 243 12430.40 124.58 54659.75 88888.00 2013-08-31 09:13:51.875 243 12430.38 124.55 54659.72 88888.00 2013-08-31 09:13:52.000 243 12430.40 124.53 54659.70 88888.00 2013-08-31 09:13:52.125 243 12430.45 124.50 54659.72 88888.00 2013-08-31 09:13:52.250 243 12430.50 124.53 54659.75 88888.00 2013-08-31 09:13:52.375 243 12430.50 124.53 54659.72 88888.00 2013-08-31 09:13:52.500 243 12430.50 124.53 54659.70 88888.00 2013-08-31 09:13:52.625 243 12430.60 124.55 54659.72 88888.00 2013-08-31 09:13:52.750 243 12430.65 124.53 54659.70 88888.00 2013-08-31 09:13:52.875 243 12430.67 124.55 54659.72 88888.00 2013-08-31 09:13:53.000 243 12430.73 124.53 54659.70 88888.00 2013-08-31 09:13:53.125 243 12430.73 124.53 54659.70 88888.00 2013-08-31 09:13:53.250 243 12430.80 124.60 54659.75 88888.00 2013-08-31 09:13:53.375 243 12430.75 124.58 54659.68 88888.00 2013-08-31 09:13:53.500 243 12430.67 124.55 54659.62 88888.00 2013-08-31 09:13:53.625 243 12430.70 124.55 54659.65 88888.00 2013-08-31 09:13:53.750 243 12430.75 124.55 54659.65 88888.00 2013-08-31 09:13:53.875 243 12430.77 124.55 54659.62 88888.00 2013-08-31 09:13:54.000 243 12430.80 124.55 54659.60 88888.00 2013-08-31 09:13:54.125 243 12430.88 124.58 54659.57 88888.00 2013-08-31 09:13:54.250 243 12430.88 124.53 54659.55 88888.00 2013-08-31 09:13:54.375 243 12430.92 124.53 54659.55 88888.00 2013-08-31 09:13:54.500 243 12431.00 124.55 54659.57 88888.00 2013-08-31 09:13:54.625 243 12431.05 124.58 54659.57 88888.00 2013-08-31 09:13:54.750 243 12431.10 124.55 54659.57 88888.00 2013-08-31 09:13:54.875 243 12431.15 124.55 54659.55 88888.00 2013-08-31 09:13:55.000 243 12431.12 124.55 54659.53 88888.00 2013-08-31 09:13:55.125 243 12431.15 124.55 54659.53 88888.00 2013-08-31 09:13:55.250 243 12431.17 124.53 54659.53 88888.00 2013-08-31 09:13:55.375 243 12431.27 124.50 54659.47 88888.00 2013-08-31 09:13:55.500 243 12431.33 124.50 54659.47 88888.00 2013-08-31 09:13:55.625 243 12431.42 124.55 54659.47 88888.00 2013-08-31 09:13:55.750 243 12431.52 124.58 54659.47 88888.00 2013-08-31 09:13:55.875 243 12431.60 124.55 54659.45 88888.00 2013-08-31 09:13:56.000 243 12431.60 124.58 54659.43 88888.00 2013-08-31 09:13:56.125 243 12431.65 124.55 54659.43 88888.00 2013-08-31 09:13:56.250 243 12431.70 124.55 54659.38 88888.00 2013-08-31 09:13:56.375 243 12431.83 124.58 54659.40 88888.00 2013-08-31 09:13:56.500 243 12431.92 124.55 54659.35 88888.00 2013-08-31 09:13:56.625 243 12432.00 124.55 54659.30 88888.00 2013-08-31 09:13:56.750 243 12432.12 124.58 54659.30 88888.00 2013-08-31 09:13:56.875 243 12432.17 124.60 54659.32 88888.00 2013-08-31 09:13:57.000 243 12432.20 124.60 54659.30 88888.00 2013-08-31 09:13:57.125 243 12432.27 124.60 54659.28 88888.00 2013-08-31 09:13:57.250 243 12432.35 124.65 54659.25 88888.00 2013-08-31 09:13:57.375 243 12432.48 124.70 54659.25 88888.00 2013-08-31 09:13:57.500 243 12432.58 124.72 54659.25 88888.00 2013-08-31 09:13:57.625 243 12432.65 124.75 54659.22 88888.00 2013-08-31 09:13:57.750 243 12432.73 124.80 54659.28 88888.00 2013-08-31 09:13:57.875 243 12432.80 124.83 54659.25 88888.00 2013-08-31 09:13:58.000 243 12432.83 124.80 54659.18 88888.00 2013-08-31 09:13:58.125 243 12432.85 124.80 54659.12 88888.00 2013-08-31 09:13:58.250 243 12432.88 124.88 54659.12 88888.00 2013-08-31 09:13:58.375 243 12432.98 124.92 54659.10 88888.00 2013-08-31 09:13:58.500 243 12433.08 124.97 54659.10 88888.00 2013-08-31 09:13:58.625 243 12433.12 124.97 54659.07 88888.00 2013-08-31 09:13:58.750 243 12433.17 125.03 54659.05 88888.00 2013-08-31 09:13:58.875 243 12433.23 125.05 54659.03 88888.00 2013-08-31 09:13:59.000 243 12433.33 125.10 54659.00 88888.00 2013-08-31 09:13:59.125 243 12433.40 125.15 54659.00 88888.00 2013-08-31 09:13:59.250 243 12433.40 125.20 54658.97 88888.00 2013-08-31 09:13:59.375 243 12433.48 125.22 54658.95 88888.00 2013-08-31 09:13:59.500 243 12433.55 125.30 54658.95 88888.00 2013-08-31 09:13:59.625 243 12433.55 125.30 54658.93 88888.00 2013-08-31 09:13:59.750 243 12433.58 125.33 54658.90 88888.00 2013-08-31 09:13:59.875 243 12433.62 125.38 54658.88 88888.00 2013-08-31 09:14:00.000 243 12433.65 125.40 54658.85 88888.00 2013-08-31 09:14:00.125 243 12433.67 125.40 54658.82 88888.00 2013-08-31 09:14:00.250 243 12433.73 125.45 54658.80 88888.00 2013-08-31 09:14:00.375 243 12433.83 125.45 54658.75 88888.00 2013-08-31 09:14:00.500 243 12433.92 125.45 54658.72 88888.00 2013-08-31 09:14:00.625 243 12434.00 125.50 54658.72 88888.00 2013-08-31 09:14:00.750 243 12434.08 125.53 54658.75 88888.00 2013-08-31 09:14:00.875 243 12434.10 125.53 54658.75 88888.00 2013-08-31 09:14:01.000 243 12434.17 125.55 54658.72 88888.00 2013-08-31 09:14:01.125 243 12434.27 125.50 54658.70 88888.00 2013-08-31 09:14:01.250 243 12434.33 125.53 54658.70 88888.00 2013-08-31 09:14:01.375 243 12434.35 125.55 54658.72 88888.00 2013-08-31 09:14:01.500 243 12434.38 125.58 54658.70 88888.00 2013-08-31 09:14:01.625 243 12434.45 125.55 54658.65 88888.00 2013-08-31 09:14:01.750 243 12434.50 125.55 54658.62 88888.00 2013-08-31 09:14:01.875 243 12434.52 125.55 54658.60 88888.00 2013-08-31 09:14:02.000 243 12434.60 125.53 54658.55 88888.00 2013-08-31 09:14:02.125 243 12434.65 125.55 54658.57 88888.00 2013-08-31 09:14:02.250 243 12434.67 125.55 54658.57 88888.00 2013-08-31 09:14:02.375 243 12434.73 125.55 54658.55 88888.00 2013-08-31 09:14:02.500 243 12434.75 125.53 54658.53 88888.00 2013-08-31 09:14:02.625 243 12434.77 125.50 54658.53 88888.00 2013-08-31 09:14:02.750 243 12434.75 125.50 54658.50 88888.00 2013-08-31 09:14:02.875 243 12434.80 125.47 54658.50 88888.00 2013-08-31 09:14:03.000 243 12434.83 125.47 54658.47 88888.00 2013-08-31 09:14:03.125 243 12434.88 125.50 54658.45 88888.00 2013-08-31 09:14:03.250 243 12434.92 125.53 54658.45 88888.00 2013-08-31 09:14:03.375 243 12434.92 125.53 54658.45 88888.00 2013-08-31 09:14:03.500 243 12434.92 125.55 54658.43 88888.00 2013-08-31 09:14:03.625 243 12434.95 125.58 54658.40 88888.00 2013-08-31 09:14:03.750 243 12434.98 125.55 54658.40 88888.00 2013-08-31 09:14:03.875 243 12434.98 125.60 54658.40 88888.00 2013-08-31 09:14:04.000 243 12434.92 125.60 54658.38 88888.00 2013-08-31 09:14:04.125 243 12434.90 125.62 54658.38 88888.00 2013-08-31 09:14:04.250 243 12434.90 125.60 54658.38 88888.00 2013-08-31 09:14:04.375 243 12434.88 125.62 54658.35 88888.00 2013-08-31 09:14:04.500 243 12434.88 125.65 54658.32 88888.00 2013-08-31 09:14:04.625 243 12434.92 125.65 54658.30 88888.00 2013-08-31 09:14:04.750 243 12435.02 125.67 54658.32 88888.00 2013-08-31 09:14:04.875 243 12435.08 125.70 54658.35 88888.00 2013-08-31 09:14:05.000 243 12435.08 125.70 54658.35 88888.00 2013-08-31 09:14:05.125 243 12435.02 125.65 54658.28 88888.00 2013-08-31 09:14:05.250 243 12435.02 125.62 54658.25 88888.00 2013-08-31 09:14:05.375 243 12435.10 125.62 54658.25 88888.00 2013-08-31 09:14:05.500 243 12435.12 125.60 54658.22 88888.00 2013-08-31 09:14:05.625 243 12435.10 125.58 54658.20 88888.00 2013-08-31 09:14:05.750 243 12435.10 125.60 54658.20 88888.00 2013-08-31 09:14:05.875 243 12435.17 125.60 54658.18 88888.00 2013-08-31 09:14:06.000 243 12435.20 125.60 54658.15 88888.00 2013-08-31 09:14:06.125 243 12435.17 125.60 54658.12 88888.00 2013-08-31 09:14:06.250 243 12435.17 125.60 54658.15 88888.00 2013-08-31 09:14:06.375 243 12435.20 125.62 54658.15 88888.00 2013-08-31 09:14:06.500 243 12435.17 125.60 54658.12 88888.00 2013-08-31 09:14:06.625 243 12435.20 125.62 54658.15 88888.00 2013-08-31 09:14:06.750 243 12435.23 125.65 54658.18 88888.00 2013-08-31 09:14:06.875 243 12435.20 125.62 54658.10 88888.00 2013-08-31 09:14:07.000 243 12435.25 125.62 54658.07 88888.00 2013-08-31 09:14:07.125 243 12435.25 125.67 54658.12 88888.00 2013-08-31 09:14:07.250 243 12435.17 125.67 54658.10 88888.00 2013-08-31 09:14:07.375 243 12435.20 125.67 54658.07 88888.00 2013-08-31 09:14:07.500 243 12435.25 125.72 54658.07 88888.00 2013-08-31 09:14:07.625 243 12435.27 125.78 54658.10 88888.00 2013-08-31 09:14:07.750 243 12435.30 125.80 54658.10 88888.00 2013-08-31 09:14:07.875 243 12435.27 125.80 54658.07 88888.00 2013-08-31 09:14:08.000 243 12435.27 125.83 54658.03 88888.00 2013-08-31 09:14:08.125 243 12435.23 125.85 54658.03 88888.00 2013-08-31 09:14:08.250 243 12435.15 125.88 54658.03 88888.00 2013-08-31 09:14:08.375 243 12435.17 125.90 54658.00 88888.00 2013-08-31 09:14:08.500 243 12435.23 125.95 54658.03 88888.00 2013-08-31 09:14:08.625 243 12435.23 126.00 54658.03 88888.00 2013-08-31 09:14:08.750 243 12435.23 126.03 54658.05 88888.00 2013-08-31 09:14:08.875 243 12435.17 126.03 54658.03 88888.00 2013-08-31 09:14:09.000 243 12435.17 126.00 54658.00 88888.00 2013-08-31 09:14:09.125 243 12435.17 126.03 54658.00 88888.00 2013-08-31 09:14:09.250 243 12435.15 126.08 54658.00 88888.00 2013-08-31 09:14:09.375 243 12435.17 126.10 54658.03 88888.00 2013-08-31 09:14:09.500 243 12435.25 126.15 54658.00 88888.00 2013-08-31 09:14:09.625 243 12435.25 126.17 54658.03 88888.00 2013-08-31 09:14:09.750 243 12435.20 126.20 54658.03 88888.00 2013-08-31 09:14:09.875 243 12435.15 126.15 54658.00 88888.00 2013-08-31 09:14:10.000 243 12435.15 126.15 54657.97 88888.00 2013-08-31 09:14:10.125 243 12435.12 126.15 54658.00 88888.00 2013-08-31 09:14:10.250 243 12435.10 126.20 54658.00 88888.00 2013-08-31 09:14:10.375 243 12435.12 126.20 54658.00 88888.00 2013-08-31 09:14:10.500 243 12435.17 126.20 54657.95 88888.00 2013-08-31 09:14:10.625 243 12435.23 126.17 54657.95 88888.00 2013-08-31 09:14:10.750 243 12435.23 126.22 54658.00 88888.00 2013-08-31 09:14:10.875 243 12435.20 126.22 54657.97 88888.00 2013-08-31 09:14:11.000 243 12435.15 126.20 54657.95 88888.00 2013-08-31 09:14:11.125 243 12435.15 126.17 54657.95 88888.00 2013-08-31 09:14:11.250 243 12435.17 126.17 54657.95 88888.00 2013-08-31 09:14:11.375 243 12435.23 126.20 54657.93 88888.00 2013-08-31 09:14:11.500 243 12435.25 126.20 54657.93 88888.00 2013-08-31 09:14:11.625 243 12435.27 126.20 54657.93 88888.00 2013-08-31 09:14:11.750 243 12435.33 126.22 54657.88 88888.00 2013-08-31 09:14:11.875 243 12435.35 126.20 54657.85 88888.00 2013-08-31 09:14:12.000 243 12435.45 126.15 54657.85 88888.00 2013-08-31 09:14:12.125 243 12435.48 126.15 54657.85 88888.00 2013-08-31 09:14:12.250 243 12435.48 126.15 54657.88 88888.00 2013-08-31 09:14:12.375 243 12435.58 126.15 54657.88 88888.00 2013-08-31 09:14:12.500 243 12435.65 126.20 54657.88 88888.00 2013-08-31 09:14:12.625 243 12435.67 126.22 54657.90 88888.00 2013-08-31 09:14:12.750 243 12435.65 126.22 54657.85 88888.00 2013-08-31 09:14:12.875 243 12435.65 126.20 54657.82 88888.00 2013-08-31 09:14:13.000 243 12435.70 126.17 54657.80 88888.00 2013-08-31 09:14:13.125 243 12435.80 126.17 54657.82 88888.00 2013-08-31 09:14:13.250 243 12435.80 126.15 54657.80 88888.00 2013-08-31 09:14:13.375 243 12435.85 126.12 54657.78 88888.00 2013-08-31 09:14:13.500 243 12435.95 126.15 54657.78 88888.00 2013-08-31 09:14:13.625 243 12436.02 126.20 54657.78 88888.00 2013-08-31 09:14:13.750 243 12436.08 126.20 54657.78 88888.00 2013-08-31 09:14:13.875 243 12436.17 126.28 54657.85 88888.00 2013-08-31 09:14:14.000 243 12436.25 126.28 54657.80 88888.00 2013-08-31 09:14:14.125 243 12436.23 126.22 54657.75 88888.00 2013-08-31 09:14:14.250 243 12436.15 126.22 54657.70 88888.00 2013-08-31 09:14:14.375 243 12436.17 126.25 54657.68 88888.00 2013-08-31 09:14:14.500 243 12436.27 126.30 54657.70 88888.00 2013-08-31 09:14:14.625 243 12436.33 126.33 54657.68 88888.00 2013-08-31 09:14:14.750 243 12436.33 126.33 54657.65 88888.00 2013-08-31 09:14:14.875 243 12436.35 126.38 54657.68 88888.00 2013-08-31 09:14:15.000 243 12436.35 126.40 54657.65 88888.00 2013-08-31 09:14:15.125 243 12436.40 126.40 54657.62 88888.00 2013-08-31 09:14:15.250 243 12436.42 126.45 54657.62 88888.00 2013-08-31 09:14:15.375 243 12436.45 126.50 54657.62 88888.00 2013-08-31 09:14:15.500 243 12436.48 126.55 54657.62 88888.00 2013-08-31 09:14:15.625 243 12436.48 126.55 54657.60 88888.00 2013-08-31 09:14:15.750 243 12436.58 126.60 54657.60 88888.00 2013-08-31 09:14:15.875 243 12436.62 126.62 54657.60 88888.00 2013-08-31 09:14:16.000 243 12436.55 126.65 54657.57 88888.00 2013-08-31 09:14:16.125 243 12436.55 126.70 54657.60 88888.00 2013-08-31 09:14:16.250 243 12436.58 126.75 54657.57 88888.00 2013-08-31 09:14:16.375 243 12436.55 126.75 54657.50 88888.00 2013-08-31 09:14:16.500 243 12436.50 126.78 54657.47 88888.00 2013-08-31 09:14:16.625 243 12436.60 126.85 54657.53 88888.00 2013-08-31 09:14:16.750 243 12436.65 126.95 54657.57 88888.00 2013-08-31 09:14:16.875 243 12436.67 127.00 54657.53 88888.00 2013-08-31 09:14:17.000 243 12436.65 127.03 54657.47 88888.00 2013-08-31 09:14:17.125 243 12436.60 127.00 54657.45 88888.00 2013-08-31 09:14:17.250 243 12436.65 127.10 54657.50 88888.00 2013-08-31 09:14:17.375 243 12436.73 127.17 54657.50 88888.00 2013-08-31 09:14:17.500 243 12436.73 127.22 54657.47 88888.00 2013-08-31 09:14:17.625 243 12436.75 127.25 54657.47 88888.00 2013-08-31 09:14:17.750 243 12436.73 127.30 54657.45 88888.00 2013-08-31 09:14:17.875 243 12436.75 127.33 54657.43 88888.00 2013-08-31 09:14:18.000 243 12436.83 127.33 54657.38 88888.00 2013-08-31 09:14:18.125 243 12436.85 127.40 54657.40 88888.00 2013-08-31 09:14:18.250 243 12436.85 127.45 54657.40 88888.00 2013-08-31 09:14:18.375 243 12436.85 127.53 54657.38 88888.00 2013-08-31 09:14:18.500 243 12436.85 127.58 54657.35 88888.00 2013-08-31 09:14:18.625 243 12436.92 127.62 54657.35 88888.00 2013-08-31 09:14:18.750 243 12436.98 127.67 54657.30 88888.00 2013-08-31 09:14:18.875 243 12437.05 127.72 54657.30 88888.00 2013-08-31 09:14:19.000 243 12437.10 127.75 54657.30 88888.00 2013-08-31 09:14:19.125 243 12437.10 127.75 54657.28 88888.00 2013-08-31 09:14:19.250 243 12437.12 127.80 54657.30 88888.00 2013-08-31 09:14:19.375 243 12437.12 127.85 54657.28 88888.00 2013-08-31 09:14:19.500 243 12437.25 127.95 54657.30 88888.00 2013-08-31 09:14:19.625 243 12437.25 127.92 54657.28 88888.00 2013-08-31 09:14:19.750 243 12437.25 127.95 54657.25 88888.00 2013-08-31 09:14:19.875 243 12437.38 127.97 54657.22 88888.00 2013-08-31 09:14:20.000 243 12437.45 127.95 54657.15 88888.00 2013-08-31 09:14:20.125 243 12437.45 127.97 54657.15 88888.00 2013-08-31 09:14:20.250 243 12437.45 128.00 54657.15 88888.00 2013-08-31 09:14:20.375 243 12437.52 128.03 54657.12 88888.00 2013-08-31 09:14:20.500 243 12437.55 128.03 54657.12 88888.00 2013-08-31 09:14:20.625 243 12437.62 128.03 54657.12 88888.00 2013-08-31 09:14:20.750 243 12437.73 128.05 54657.10 88888.00 2013-08-31 09:14:20.875 243 12437.73 128.05 54657.10 88888.00 2013-08-31 09:14:21.000 243 12437.70 128.05 54657.07 88888.00 2013-08-31 09:14:21.125 243 12437.75 128.05 54657.07 88888.00 2013-08-31 09:14:21.250 243 12437.77 128.03 54657.05 88888.00 2013-08-31 09:14:21.375 243 12437.80 128.05 54657.00 88888.00 2013-08-31 09:14:21.500 243 12437.90 128.03 54657.00 88888.00 2013-08-31 09:14:21.625 243 12438.00 128.03 54657.00 88888.00 2013-08-31 09:14:21.750 243 12437.92 128.03 54656.97 88888.00 2013-08-31 09:14:21.875 243 12437.88 128.05 54656.97 88888.00 2013-08-31 09:14:22.000 243 12437.95 128.03 54656.93 88888.00 2013-08-31 09:14:22.125 243 12438.02 128.03 54656.90 88888.00 2013-08-31 09:14:22.250 243 12438.05 128.00 54656.88 88888.00 2013-08-31 09:14:22.375 243 12438.10 128.00 54656.88 88888.00 2013-08-31 09:14:22.500 243 12438.15 128.00 54656.88 88888.00 2013-08-31 09:14:22.625 243 12438.17 128.05 54656.88 88888.00 2013-08-31 09:14:22.750 243 12438.10 128.07 54656.85 88888.00 2013-08-31 09:14:22.875 243 12438.00 128.07 54656.85 88888.00 2013-08-31 09:14:23.000 243 12438.02 128.10 54656.85 88888.00 2013-08-31 09:14:23.125 243 12438.08 128.10 54656.85 88888.00 2013-08-31 09:14:23.250 243 12438.08 128.12 54656.85 88888.00 2013-08-31 09:14:23.375 243 12438.08 128.12 54656.85 88888.00 2013-08-31 09:14:23.500 243 12438.05 128.12 54656.82 88888.00 2013-08-31 09:14:23.625 243 12438.00 128.12 54656.82 88888.00 2013-08-31 09:14:23.750 243 12437.98 128.15 54656.80 88888.00 2013-08-31 09:14:23.875 243 12438.02 128.20 54656.80 88888.00 2013-08-31 09:14:24.000 243 12438.05 128.20 54656.80 88888.00 2013-08-31 09:14:24.125 243 12438.08 128.22 54656.82 88888.00 2013-08-31 09:14:24.250 243 12438.05 128.25 54656.82 88888.00 2013-08-31 09:14:24.375 243 12438.05 128.25 54656.78 88888.00 2013-08-31 09:14:24.500 243 12438.08 128.25 54656.75 88888.00 2013-08-31 09:14:24.625 243 12438.12 128.25 54656.75 88888.00 2013-08-31 09:14:24.750 243 12438.10 128.28 54656.72 88888.00 2013-08-31 09:14:24.875 243 12438.15 128.28 54656.70 88888.00 2013-08-31 09:14:25.000 243 12438.15 128.30 54656.70 88888.00 2013-08-31 09:14:25.125 243 12438.12 128.32 54656.70 88888.00 2013-08-31 09:14:25.250 243 12438.17 128.32 54656.70 88888.00 2013-08-31 09:14:25.375 243 12438.23 128.35 54656.68 88888.00 2013-08-31 09:14:25.500 243 12438.17 128.35 54656.68 88888.00 2013-08-31 09:14:25.625 243 12438.23 128.38 54656.65 88888.00 2013-08-31 09:14:25.750 243 12438.23 128.38 54656.65 88888.00 2013-08-31 09:14:25.875 243 12438.20 128.38 54656.62 88888.00 2013-08-31 09:14:26.000 243 12438.15 128.40 54656.60 88888.00 2013-08-31 09:14:26.125 243 12438.23 128.40 54656.60 88888.00 2013-08-31 09:14:26.250 243 12438.25 128.38 54656.57 88888.00 2013-08-31 09:14:26.375 243 12438.25 128.40 54656.57 88888.00 2013-08-31 09:14:26.500 243 12438.30 128.38 54656.57 88888.00 2013-08-31 09:14:26.625 243 12438.42 128.43 54656.57 88888.00 2013-08-31 09:14:26.750 243 12438.48 128.45 54656.57 88888.00 2013-08-31 09:14:26.875 243 12438.48 128.43 54656.57 88888.00 2013-08-31 09:14:27.000 243 12438.48 128.38 54656.53 88888.00 2013-08-31 09:14:27.125 243 12438.50 128.35 54656.50 88888.00 2013-08-31 09:14:27.250 243 12438.60 128.32 54656.53 88888.00 2013-08-31 09:14:27.375 243 12438.77 128.38 54656.55 88888.00 2013-08-31 09:14:27.500 243 12438.83 128.38 54656.53 88888.00 2013-08-31 09:14:27.625 243 12438.83 128.32 54656.50 88888.00 2013-08-31 09:14:27.750 243 12438.85 128.25 54656.47 88888.00 2013-08-31 09:14:27.875 243 12438.90 128.22 54656.43 88888.00 2013-08-31 09:14:28.000 243 12438.90 128.20 54656.40 88888.00 2013-08-31 09:14:28.125 243 12438.90 128.18 54656.43 88888.00 2013-08-31 09:14:28.250 243 12438.92 128.18 54656.40 88888.00 2013-08-31 09:14:28.375 243 12439.05 128.15 54656.35 88888.00 2013-08-31 09:14:28.500 243 12439.10 128.12 54656.38 88888.00 2013-08-31 09:14:28.625 243 12439.15 128.07 54656.35 88888.00 2013-08-31 09:14:28.750 243 12439.25 128.07 54656.38 88888.00 2013-08-31 09:14:28.875 243 12439.33 128.05 54656.35 88888.00 2013-08-31 09:14:29.000 243 12439.40 128.03 54656.32 88888.00 2013-08-31 09:14:29.125 243 12439.48 128.03 54656.30 88888.00 2013-08-31 09:14:29.250 243 12439.52 128.03 54656.30 88888.00 2013-08-31 09:14:29.375 243 12439.55 128.00 54656.30 88888.00 2013-08-31 09:14:29.500 243 12439.55 128.00 54656.30 88888.00 2013-08-31 09:14:29.625 243 12439.58 127.97 54656.30 88888.00 2013-08-31 09:14:29.750 243 12439.65 127.95 54656.28 88888.00 2013-08-31 09:14:29.875 243 12439.65 127.95 54656.28 88888.00 2013-08-31 09:14:30.000 243 12439.60 127.92 54656.28 88888.00 2013-08-31 09:14:30.125 243 12439.62 127.90 54656.25 88888.00 2013-08-31 09:14:30.250 243 12439.67 127.83 54656.25 88888.00 2013-08-31 09:14:30.375 243 12439.70 127.85 54656.22 88888.00 2013-08-31 09:14:30.500 243 12439.73 127.88 54656.25 88888.00 2013-08-31 09:14:30.625 243 12439.73 127.85 54656.25 88888.00 2013-08-31 09:14:30.750 243 12439.70 127.88 54656.22 88888.00 2013-08-31 09:14:30.875 243 12439.70 127.88 54656.22 88888.00 2013-08-31 09:14:31.000 243 12439.75 127.85 54656.20 88888.00 2013-08-31 09:14:31.125 243 12439.77 127.85 54656.20 88888.00 2013-08-31 09:14:31.250 243 12439.88 127.83 54656.22 88888.00 2013-08-31 09:14:31.375 243 12439.95 127.80 54656.20 88888.00 2013-08-31 09:14:31.500 243 12439.95 127.80 54656.20 88888.00 2013-08-31 09:14:31.625 243 12439.98 127.80 54656.22 88888.00 2013-08-31 09:14:31.750 243 12440.05 127.78 54656.20 88888.00 2013-08-31 09:14:31.875 243 12440.10 127.75 54656.20 88888.00 2013-08-31 09:14:32.000 243 12440.12 127.72 54656.20 88888.00 2013-08-31 09:14:32.125 243 12440.12 127.65 54656.15 88888.00 2013-08-31 09:14:32.250 243 12440.10 127.60 54656.15 88888.00 2013-08-31 09:14:32.375 243 12440.25 127.65 54656.20 88888.00 2013-08-31 09:14:32.500 243 12440.33 127.65 54656.18 88888.00 2013-08-31 09:14:32.625 243 12440.30 127.55 54656.12 88888.00 2013-08-31 09:14:32.750 243 12440.23 127.50 54656.12 88888.00 2013-08-31 09:14:32.875 243 12440.30 127.53 54656.15 88888.00 2013-08-31 09:14:33.000 243 12440.42 127.50 54656.12 88888.00 2013-08-31 09:14:33.125 243 12440.50 127.50 54656.15 88888.00 2013-08-31 09:14:33.250 243 12440.58 127.50 54656.12 88888.00 2013-08-31 09:14:33.375 243 12440.70 127.53 54656.12 88888.00 2013-08-31 09:14:33.500 243 12440.77 127.50 54656.15 88888.00 2013-08-31 09:14:33.625 243 12440.80 127.50 54656.12 88888.00 2013-08-31 09:14:33.750 243 12440.83 127.47 54656.07 88888.00 2013-08-31 09:14:33.875 243 12440.85 127.50 54656.07 88888.00 2013-08-31 09:14:34.000 243 12440.95 127.50 54656.07 88888.00 2013-08-31 09:14:34.125 243 12440.98 127.50 54656.07 88888.00 2013-08-31 09:14:34.250 243 12441.00 127.53 54656.10 88888.00 2013-08-31 09:14:34.375 243 12441.02 127.55 54656.10 88888.00 2013-08-31 09:14:34.500 243 12441.10 127.55 54656.05 88888.00 2013-08-31 09:14:34.625 243 12441.20 127.55 54656.05 88888.00 2013-08-31 09:14:34.750 243 12441.12 127.55 54656.05 88888.00 2013-08-31 09:14:34.875 243 12441.10 127.58 54656.03 88888.00 2013-08-31 09:14:35.000 243 12441.17 127.60 54656.03 88888.00 2013-08-31 09:14:35.125 243 12441.30 127.60 54656.03 88888.00 2013-08-31 09:14:35.250 243 12441.35 127.62 54656.03 88888.00 2013-08-31 09:14:35.375 243 12441.42 127.62 54656.00 88888.00 2013-08-31 09:14:35.500 243 12441.42 127.62 54656.00 88888.00 2013-08-31 09:14:35.625 243 12441.40 127.65 54656.00 88888.00 2013-08-31 09:14:35.750 243 12441.38 127.67 54656.00 88888.00 2013-08-31 09:14:35.875 243 12441.40 127.67 54655.97 88888.00 2013-08-31 09:14:36.000 243 12441.42 127.67 54655.95 88888.00 2013-08-31 09:14:36.125 243 12441.52 127.72 54655.97 88888.00 2013-08-31 09:14:36.250 243 12441.52 127.78 54655.97 88888.00 2013-08-31 09:14:36.375 243 12441.55 127.75 54655.97 88888.00 2013-08-31 09:14:36.500 243 12441.48 127.75 54655.95 88888.00 2013-08-31 09:14:36.625 243 12441.40 127.75 54655.95 88888.00 2013-08-31 09:14:36.750 243 12441.42 127.78 54655.95 88888.00 2013-08-31 09:14:36.875 243 12441.42 127.78 54655.95 88888.00 2013-08-31 09:14:37.000 243 12441.38 127.78 54655.93 88888.00 2013-08-31 09:14:37.125 243 12441.33 127.83 54655.95 88888.00 2013-08-31 09:14:37.250 243 12441.27 127.78 54655.95 88888.00 2013-08-31 09:14:37.375 243 12441.33 127.80 54655.97 88888.00 2013-08-31 09:14:37.500 243 12441.38 127.80 54655.97 88888.00 2013-08-31 09:14:37.625 243 12441.30 127.80 54655.93 88888.00 2013-08-31 09:14:37.750 243 12441.25 127.78 54655.93 88888.00 2013-08-31 09:14:37.875 243 12441.20 127.78 54655.93 88888.00 2013-08-31 09:14:38.000 243 12441.17 127.75 54655.95 88888.00 2013-08-31 09:14:38.125 243 12441.17 127.75 54655.95 88888.00 2013-08-31 09:14:38.250 243 12441.20 127.75 54655.95 88888.00 2013-08-31 09:14:38.375 243 12441.15 127.75 54655.95 88888.00 2013-08-31 09:14:38.500 243 12441.08 127.75 54655.93 88888.00 2013-08-31 09:14:38.625 243 12441.05 127.75 54655.95 88888.00 2013-08-31 09:14:38.750 243 12441.05 127.75 54655.95 88888.00 2013-08-31 09:14:38.875 243 12441.02 127.72 54655.93 88888.00 2013-08-31 09:14:39.000 243 12441.02 127.72 54655.93 88888.00 2013-08-31 09:14:39.125 243 12441.05 127.72 54655.93 88888.00 2013-08-31 09:14:39.250 243 12441.08 127.70 54655.95 88888.00 2013-08-31 09:14:39.375 243 12441.17 127.72 54655.95 88888.00 2013-08-31 09:14:39.500 243 12441.20 127.72 54655.95 88888.00 2013-08-31 09:14:39.625 243 12441.10 127.72 54655.93 88888.00 2013-08-31 09:14:39.750 243 12441.12 127.72 54655.88 88888.00 2013-08-31 09:14:39.875 243 12441.20 127.75 54655.88 88888.00 2013-08-31 09:14:40.000 243 12441.25 127.75 54655.88 88888.00 2013-08-31 09:14:40.125 243 12441.20 127.75 54655.88 88888.00 2013-08-31 09:14:40.250 243 12441.17 127.78 54655.88 88888.00 2013-08-31 09:14:40.375 243 12441.27 127.80 54655.85 88888.00 2013-08-31 09:14:40.500 243 12441.35 127.85 54655.90 88888.00 2013-08-31 09:14:40.625 243 12441.45 127.90 54655.90 88888.00 2013-08-31 09:14:40.750 243 12441.50 127.90 54655.85 88888.00 2013-08-31 09:14:40.875 243 12441.52 127.90 54655.80 88888.00 2013-08-31 09:14:41.000 243 12441.50 127.92 54655.78 88888.00 2013-08-31 09:14:41.125 243 12441.58 127.97 54655.78 88888.00 2013-08-31 09:14:41.250 243 12441.60 127.97 54655.78 88888.00 2013-08-31 09:14:41.375 243 12441.67 128.03 54655.78 88888.00 2013-08-31 09:14:41.500 243 12441.70 128.03 54655.75 88888.00 2013-08-31 09:14:41.625 243 12441.62 128.00 54655.70 88888.00 2013-08-31 09:14:41.750 243 12441.60 128.03 54655.72 88888.00 2013-08-31 09:14:41.875 243 12441.65 128.07 54655.70 88888.00 2013-08-31 09:14:42.000 243 12441.67 128.10 54655.68 88888.00 2013-08-31 09:14:42.125 243 12441.65 128.15 54655.68 88888.00 2013-08-31 09:14:42.250 243 12441.65 128.15 54655.65 88888.00 2013-08-31 09:14:42.375 243 12441.73 128.20 54655.68 88888.00 2013-08-31 09:14:42.500 243 12441.73 128.22 54655.65 88888.00 2013-08-31 09:14:42.625 243 12441.70 128.25 54655.62 88888.00 2013-08-31 09:14:42.750 243 12441.65 128.30 54655.60 88888.00 2013-08-31 09:14:42.875 243 12441.62 128.28 54655.57 88888.00 2013-08-31 09:14:43.000 243 12441.65 128.30 54655.60 88888.00 2013-08-31 09:14:43.125 243 12441.73 128.38 54655.60 88888.00 2013-08-31 09:14:43.250 243 12441.75 128.38 54655.60 88888.00 2013-08-31 09:14:43.375 243 12441.77 128.40 54655.57 88888.00 2013-08-31 09:14:43.500 243 12441.73 128.45 54655.50 88888.00 2013-08-31 09:14:43.625 243 12441.67 128.45 54655.50 88888.00 2013-08-31 09:14:43.750 243 12441.67 128.43 54655.50 88888.00 2013-08-31 09:14:43.875 243 12441.62 128.43 54655.47 88888.00 2013-08-31 09:14:44.000 243 12441.60 128.45 54655.47 88888.00 2013-08-31 09:14:44.125 243 12441.60 128.50 54655.50 88888.00 2013-08-31 09:14:44.250 243 12441.52 128.50 54655.47 88888.00 2013-08-31 09:14:44.375 243 12441.58 128.50 54655.47 88888.00 2013-08-31 09:14:44.500 243 12441.58 128.53 54655.47 88888.00 2013-08-31 09:14:44.625 243 12441.55 128.55 54655.43 88888.00 2013-08-31 09:14:44.750 243 12441.48 128.50 54655.43 88888.00 2013-08-31 09:14:44.875 243 12441.48 128.55 54655.38 88888.00 2013-08-31 09:14:45.000 243 12441.52 128.57 54655.35 88888.00 2013-08-31 09:14:45.125 243 12441.48 128.55 54655.38 88888.00 2013-08-31 09:14:45.250 243 12441.45 128.53 54655.35 88888.00 2013-08-31 09:14:45.375 243 12441.50 128.55 54655.38 88888.00 2013-08-31 09:14:45.500 243 12441.50 128.55 54655.40 88888.00 2013-08-31 09:14:45.625 243 12441.58 128.57 54655.38 88888.00 2013-08-31 09:14:45.750 243 12441.62 128.57 54655.32 88888.00 2013-08-31 09:14:45.875 243 12441.60 128.60 54655.32 88888.00 2013-08-31 09:14:46.000 243 12441.65 128.57 54655.30 88888.00 2013-08-31 09:14:46.125 243 12441.70 128.57 54655.30 88888.00 2013-08-31 09:14:46.250 243 12441.70 128.57 54655.28 88888.00 2013-08-31 09:14:46.375 243 12441.73 128.62 54655.30 88888.00 2013-08-31 09:14:46.500 243 12441.75 128.68 54655.28 88888.00 2013-08-31 09:14:46.625 243 12441.80 128.70 54655.28 88888.00 2013-08-31 09:14:46.750 243 12441.77 128.62 54655.22 88888.00 2013-08-31 09:14:46.875 243 12441.77 128.62 54655.20 88888.00 2013-08-31 09:14:47.000 243 12441.85 128.62 54655.20 88888.00 2013-08-31 09:14:47.125 243 12441.83 128.62 54655.20 88888.00 2013-08-31 09:14:47.250 243 12441.85 128.65 54655.20 88888.00 2013-08-31 09:14:47.375 243 12441.98 128.68 54655.20 88888.00 2013-08-31 09:14:47.500 243 12442.05 128.65 54655.18 88888.00 2013-08-31 09:14:47.625 243 12442.02 128.68 54655.18 88888.00 2013-08-31 09:14:47.750 243 12442.05 128.68 54655.18 88888.00 2013-08-31 09:14:47.875 243 12442.02 128.70 54655.15 88888.00 2013-08-31 09:14:48.000 243 12442.02 128.72 54655.15 88888.00 2013-08-31 09:14:48.125 243 12442.02 128.72 54655.15 88888.00 2013-08-31 09:14:48.250 243 12441.98 128.72 54655.15 88888.00 2013-08-31 09:14:48.375 243 12442.02 128.75 54655.12 88888.00 2013-08-31 09:14:48.500 243 12442.05 128.78 54655.12 88888.00 2013-08-31 09:14:48.625 243 12442.00 128.78 54655.15 88888.00 2013-08-31 09:14:48.750 243 12441.95 128.78 54655.12 88888.00 2013-08-31 09:14:48.875 243 12441.92 128.78 54655.10 88888.00 2013-08-31 09:14:49.000 243 12441.90 128.75 54655.10 88888.00 2013-08-31 09:14:49.125 243 12441.92 128.72 54655.10 88888.00 2013-08-31 09:14:49.250 243 12441.90 128.72 54655.10 88888.00 2013-08-31 09:14:49.375 243 12441.98 128.75 54655.10 88888.00 2013-08-31 09:14:49.500 243 12442.02 128.72 54655.10 88888.00 2013-08-31 09:14:49.625 243 12442.00 128.68 54655.10 88888.00 2013-08-31 09:14:49.750 243 12441.92 128.68 54655.10 88888.00 2013-08-31 09:14:49.875 243 12441.90 128.68 54655.07 88888.00 2013-08-31 09:14:50.000 243 12441.92 128.70 54655.10 88888.00 2013-08-31 09:14:50.125 243 12441.92 128.70 54655.10 88888.00 2013-08-31 09:14:50.250 243 12441.98 128.68 54655.10 88888.00 2013-08-31 09:14:50.375 243 12441.98 128.70 54655.07 88888.00 2013-08-31 09:14:50.500 243 12441.90 128.65 54655.05 88888.00 2013-08-31 09:14:50.625 243 12441.85 128.62 54655.10 88888.00 2013-08-31 09:14:50.750 243 12441.88 128.62 54655.07 88888.00 2013-08-31 09:14:50.875 243 12441.88 128.62 54655.07 88888.00 2013-08-31 09:14:51.000 243 12441.88 128.62 54655.05 88888.00 2013-08-31 09:14:51.125 243 12441.85 128.60 54655.07 88888.00 2013-08-31 09:14:51.250 243 12441.83 128.57 54655.05 88888.00 2013-08-31 09:14:51.375 243 12441.85 128.57 54655.05 88888.00 2013-08-31 09:14:51.500 243 12441.88 128.55 54655.07 88888.00 2013-08-31 09:14:51.625 243 12441.85 128.57 54655.07 88888.00 2013-08-31 09:14:51.750 243 12441.80 128.55 54655.07 88888.00 2013-08-31 09:14:51.875 243 12441.75 128.57 54655.07 88888.00 2013-08-31 09:14:52.000 243 12441.70 128.57 54655.07 88888.00 2013-08-31 09:14:52.125 243 12441.60 128.53 54655.07 88888.00 2013-08-31 09:14:52.250 243 12441.55 128.50 54655.05 88888.00 2013-08-31 09:14:52.375 243 12441.58 128.50 54655.07 88888.00 2013-08-31 09:14:52.500 243 12441.58 128.50 54655.10 88888.00 2013-08-31 09:14:52.625 243 12441.55 128.47 54655.12 88888.00 2013-08-31 09:14:52.750 243 12441.55 128.45 54655.10 88888.00 2013-08-31 09:14:52.875 243 12441.55 128.45 54655.10 88888.00 2013-08-31 09:14:53.000 243 12441.58 128.40 54655.10 88888.00 2013-08-31 09:14:53.125 243 12441.55 128.40 54655.15 88888.00 2013-08-31 09:14:53.250 243 12441.50 128.38 54655.15 88888.00 2013-08-31 09:14:53.375 243 12441.45 128.35 54655.10 88888.00 2013-08-31 09:14:53.500 243 12441.42 128.32 54655.12 88888.00 2013-08-31 09:14:53.625 243 12441.40 128.28 54655.12 88888.00 2013-08-31 09:14:53.750 243 12441.35 128.25 54655.15 88888.00 2013-08-31 09:14:53.875 243 12441.33 128.20 54655.15 88888.00 2013-08-31 09:14:54.000 243 12441.33 128.20 54655.15 88888.00 2013-08-31 09:14:54.125 243 12441.35 128.18 54655.18 88888.00 2013-08-31 09:14:54.250 243 12441.35 128.18 54655.20 88888.00 2013-08-31 09:14:54.375 243 12441.27 128.18 54655.20 88888.00 2013-08-31 09:14:54.500 243 12441.30 128.15 54655.20 88888.00 2013-08-31 09:14:54.625 243 12441.25 128.12 54655.20 88888.00 2013-08-31 09:14:54.750 243 12441.23 128.07 54655.20 88888.00 2013-08-31 09:14:54.875 243 12441.20 128.07 54655.22 88888.00 2013-08-31 09:14:55.000 243 12441.20 128.05 54655.22 88888.00 2013-08-31 09:14:55.125 243 12441.20 128.05 54655.22 88888.00 2013-08-31 09:14:55.250 243 12441.10 128.00 54655.20 88888.00 2013-08-31 09:14:55.375 243 12441.12 128.03 54655.22 88888.00 2013-08-31 09:14:55.500 243 12441.20 128.03 54655.25 88888.00 2013-08-31 09:14:55.625 243 12441.23 128.00 54655.22 88888.00 2013-08-31 09:14:55.750 243 12441.20 127.97 54655.25 88888.00 2013-08-31 09:14:55.875 243 12441.17 128.00 54655.22 88888.00 2013-08-31 09:14:56.000 243 12441.20 128.00 54655.20 88888.00 2013-08-31 09:14:56.125 243 12441.25 127.97 54655.22 88888.00 2013-08-31 09:14:56.250 243 12441.23 127.97 54655.22 88888.00 2013-08-31 09:14:56.375 243 12441.23 127.97 54655.20 88888.00 2013-08-31 09:14:56.500 243 12441.25 127.97 54655.22 88888.00 2013-08-31 09:14:56.625 243 12441.30 128.00 54655.25 88888.00 2013-08-31 09:14:56.750 243 12441.25 127.97 54655.22 88888.00 2013-08-31 09:14:56.875 243 12441.27 127.97 54655.22 88888.00 2013-08-31 09:14:57.000 243 12441.27 127.97 54655.22 88888.00 2013-08-31 09:14:57.125 243 12441.25 128.00 54655.20 88888.00 2013-08-31 09:14:57.250 243 12441.27 127.97 54655.20 88888.00 2013-08-31 09:14:57.375 243 12441.33 127.97 54655.20 88888.00 2013-08-31 09:14:57.500 243 12441.33 128.00 54655.20 88888.00 2013-08-31 09:14:57.625 243 12441.30 128.00 54655.20 88888.00 2013-08-31 09:14:57.750 243 12441.27 128.03 54655.20 88888.00 2013-08-31 09:14:57.875 243 12441.33 128.00 54655.18 88888.00 2013-08-31 09:14:58.000 243 12441.33 128.03 54655.18 88888.00 2013-08-31 09:14:58.125 243 12441.35 128.00 54655.18 88888.00 2013-08-31 09:14:58.250 243 12441.40 128.00 54655.18 88888.00 2013-08-31 09:14:58.375 243 12441.48 128.03 54655.15 88888.00 2013-08-31 09:14:58.500 243 12441.45 128.03 54655.15 88888.00 2013-08-31 09:14:58.625 243 12441.48 128.05 54655.18 88888.00 2013-08-31 09:14:58.750 243 12441.50 128.07 54655.18 88888.00 2013-08-31 09:14:58.875 243 12441.55 128.05 54655.18 88888.00 2013-08-31 09:14:59.000 243 12441.60 128.07 54655.12 88888.00 2013-08-31 09:14:59.125 243 12441.58 128.10 54655.15 88888.00 2013-08-31 09:14:59.250 243 12441.58 128.10 54655.15 88888.00 2013-08-31 09:14:59.375 243 12441.58 128.15 54655.15 88888.00 2013-08-31 09:14:59.500 243 12441.60 128.20 54655.12 88888.00 2013-08-31 09:14:59.625 243 12441.62 128.22 54655.15 88888.00 2013-08-31 09:14:59.750 243 12441.58 128.25 54655.15 88888.00 2013-08-31 09:14:59.875 243 12441.58 128.28 54655.15 88888.00 2013-08-31 09:15:00.000 243 12441.58 128.32 54655.10 88888.00 2013-08-31 09:15:00.125 243 12441.55 128.35 54655.07 88888.00 2013-08-31 09:15:00.250 243 12441.55 128.38 54655.07 88888.00 2013-08-31 09:15:00.375 243 12441.58 128.43 54655.10 88888.00 2013-08-31 09:15:00.500 243 12441.55 128.50 54655.12 88888.00 2013-08-31 09:15:00.625 243 12441.62 128.55 54655.10 88888.00 2013-08-31 09:15:00.750 243 12441.67 128.60 54655.10 88888.00 2013-08-31 09:15:00.875 243 12441.70 128.65 54655.10 88888.00 2013-08-31 09:15:01.000 243 12441.67 128.68 54655.05 88888.00 2013-08-31 09:15:01.125 243 12441.65 128.70 54655.03 88888.00 2013-08-31 09:15:01.250 243 12441.65 128.75 54655.00 88888.00 2013-08-31 09:15:01.375 243 12441.62 128.78 54655.00 88888.00 2013-08-31 09:15:01.500 243 12441.52 128.82 54655.00 88888.00 2013-08-31 09:15:01.625 243 12441.58 128.90 54655.00 88888.00 2013-08-31 09:15:01.750 243 12441.60 128.93 54655.00 88888.00 2013-08-31 09:15:01.875 243 12441.60 128.97 54654.97 88888.00 2013-08-31 09:15:02.000 243 12441.60 129.00 54654.95 88888.00 2013-08-31 09:15:02.125 243 12441.62 129.05 54654.95 88888.00 2013-08-31 09:15:02.250 243 12441.62 129.05 54654.95 88888.00 2013-08-31 09:15:02.375 243 12441.60 129.07 54654.93 88888.00 2013-08-31 09:15:02.500 243 12441.58 129.12 54654.93 88888.00 2013-08-31 09:15:02.625 243 12441.60 129.18 54654.95 88888.00 2013-08-31 09:15:02.750 243 12441.58 129.22 54654.95 88888.00 2013-08-31 09:15:02.875 243 12441.58 129.22 54654.93 88888.00 2013-08-31 09:15:03.000 243 12441.58 129.30 54654.93 88888.00 2013-08-31 09:15:03.125 243 12441.65 129.35 54654.93 88888.00 2013-08-31 09:15:03.250 243 12441.62 129.35 54654.93 88888.00 2013-08-31 09:15:03.375 243 12441.62 129.38 54654.93 88888.00 2013-08-31 09:15:03.500 243 12441.62 129.40 54654.90 88888.00 2013-08-31 09:15:03.625 243 12441.65 129.47 54654.93 88888.00 2013-08-31 09:15:03.750 243 12441.70 129.50 54654.88 88888.00 2013-08-31 09:15:03.875 243 12441.70 129.53 54654.88 88888.00 2013-08-31 09:15:04.000 243 12441.67 129.55 54654.85 88888.00 2013-08-31 09:15:04.125 243 12441.67 129.55 54654.85 88888.00 2013-08-31 09:15:04.250 243 12441.62 129.62 54654.85 88888.00 2013-08-31 09:15:04.375 243 12441.62 129.62 54654.82 88888.00 2013-08-31 09:15:04.500 243 12441.62 129.65 54654.82 88888.00 2013-08-31 09:15:04.625 243 12441.67 129.70 54654.88 88888.00 2013-08-31 09:15:04.750 243 12441.67 129.72 54654.85 88888.00 2013-08-31 09:15:04.875 243 12441.62 129.72 54654.82 88888.00 2013-08-31 09:15:05.000 243 12441.65 129.78 54654.82 88888.00 2013-08-31 09:15:05.125 243 12441.65 129.85 54654.82 88888.00 2013-08-31 09:15:05.250 243 12441.67 129.90 54654.85 88888.00 2013-08-31 09:15:05.375 243 12441.65 129.90 54654.82 88888.00 2013-08-31 09:15:05.500 243 12441.60 129.90 54654.80 88888.00 2013-08-31 09:15:05.625 243 12441.58 129.97 54654.80 88888.00 2013-08-31 09:15:05.750 243 12441.50 130.03 54654.85 88888.00 2013-08-31 09:15:05.875 243 12441.50 130.05 54654.85 88888.00 2013-08-31 09:15:06.000 243 12441.55 130.03 54654.80 88888.00 2013-08-31 09:15:06.125 243 12441.55 130.03 54654.82 88888.00 2013-08-31 09:15:06.250 243 12441.48 130.03 54654.80 88888.00 2013-08-31 09:15:06.375 243 12441.48 130.05 54654.80 88888.00 2013-08-31 09:15:06.500 243 12441.50 130.10 54654.82 88888.00 2013-08-31 09:15:06.625 243 12441.52 130.12 54654.82 88888.00 2013-08-31 09:15:06.750 243 12441.48 130.15 54654.82 88888.00 2013-08-31 09:15:06.875 243 12441.40 130.15 54654.82 88888.00 2013-08-31 09:15:07.000 243 12441.38 130.18 54654.82 88888.00 2013-08-31 09:15:07.125 243 12441.40 130.18 54654.82 88888.00 2013-08-31 09:15:07.250 243 12441.38 130.18 54654.85 88888.00 2013-08-31 09:15:07.375 243 12441.33 130.20 54654.82 88888.00 2013-08-31 09:15:07.500 243 12441.23 130.20 54654.82 88888.00 2013-08-31 09:15:07.625 243 12441.20 130.18 54654.82 88888.00 2013-08-31 09:15:07.750 243 12441.20 130.18 54654.82 88888.00 2013-08-31 09:15:07.875 243 12441.20 130.15 54654.82 88888.00 2013-08-31 09:15:08.000 243 12441.23 130.15 54654.80 88888.00 2013-08-31 09:15:08.125 243 12441.25 130.12 54654.80 88888.00 2013-08-31 09:15:08.250 243 12441.23 130.07 54654.80 88888.00 2013-08-31 09:15:08.375 243 12441.23 130.07 54654.78 88888.00 2013-08-31 09:15:08.500 243 12441.20 130.05 54654.80 88888.00 2013-08-31 09:15:08.625 243 12441.23 130.05 54654.82 88888.00 2013-08-31 09:15:08.750 243 12441.27 130.03 54654.82 88888.00 2013-08-31 09:15:08.875 243 12441.25 129.97 54654.82 88888.00 2013-08-31 09:15:09.000 243 12441.25 129.95 54654.82 88888.00 2013-08-31 09:15:09.125 243 12441.25 129.93 54654.82 88888.00 2013-08-31 09:15:09.250 243 12441.27 129.90 54654.82 88888.00 2013-08-31 09:15:09.375 243 12441.40 129.90 54654.85 88888.00 2013-08-31 09:15:09.500 243 12441.40 129.88 54654.82 88888.00 2013-08-31 09:15:09.625 243 12441.38 129.82 54654.80 88888.00 2013-08-31 09:15:09.750 243 12441.42 129.80 54654.85 88888.00 2013-08-31 09:15:09.875 243 12441.38 129.75 54654.82 88888.00 2013-08-31 09:15:10.000 243 12441.33 129.70 54654.82 88888.00 2013-08-31 09:15:10.125 243 12441.40 129.70 54654.85 88888.00 2013-08-31 09:15:10.250 243 12441.40 129.65 54654.85 88888.00 2013-08-31 09:15:10.375 243 12441.45 129.65 54654.82 88888.00 2013-08-31 09:15:10.500 243 12441.38 129.60 54654.80 88888.00 2013-08-31 09:15:10.625 243 12441.33 129.57 54654.80 88888.00 2013-08-31 09:15:10.750 243 12441.35 129.57 54654.78 88888.00 2013-08-31 09:15:10.875 243 12441.40 129.55 54654.78 88888.00 2013-08-31 09:15:11.000 243 12441.45 129.55 54654.78 88888.00 2013-08-31 09:15:11.125 243 12441.50 129.55 54654.78 88888.00 2013-08-31 09:15:11.250 243 12441.58 129.50 54654.80 88888.00 2013-08-31 09:15:11.375 243 12441.60 129.47 54654.75 88888.00 2013-08-31 09:15:11.500 243 12441.58 129.47 54654.72 88888.00 2013-08-31 09:15:11.625 243 12441.55 129.50 54654.75 88888.00 2013-08-31 09:15:11.750 243 12441.58 129.50 54654.75 88888.00 2013-08-31 09:15:11.875 243 12441.65 129.50 54654.75 88888.00 2013-08-31 09:15:12.000 243 12441.65 129.50 54654.70 88888.00 2013-08-31 09:15:12.125 243 12441.62 129.45 54654.70 88888.00 2013-08-31 09:15:12.250 243 12441.67 129.45 54654.72 88888.00 2013-08-31 09:15:12.375 243 12441.77 129.47 54654.72 88888.00 2013-08-31 09:15:12.500 243 12441.85 129.47 54654.70 88888.00 2013-08-31 09:15:12.625 243 12441.92 129.47 54654.68 88888.00 2013-08-31 09:15:12.750 243 12441.92 129.45 54654.68 88888.00 2013-08-31 09:15:12.875 243 12441.90 129.47 54654.68 88888.00 2013-08-31 09:15:13.000 243 12441.88 129.45 54654.65 88888.00 2013-08-31 09:15:13.125 243 12441.90 129.47 54654.65 88888.00 2013-08-31 09:15:13.250 243 12441.92 129.50 54654.62 88888.00 2013-08-31 09:15:13.375 243 12441.98 129.53 54654.62 88888.00 2013-08-31 09:15:13.500 243 12442.05 129.55 54654.62 88888.00 2013-08-31 09:15:13.625 243 12442.05 129.55 54654.60 88888.00 2013-08-31 09:15:13.750 243 12442.08 129.57 54654.55 88888.00 2013-08-31 09:15:13.875 243 12442.10 129.55 54654.47 88888.00 2013-08-31 09:15:14.000 243 12442.20 129.55 54654.50 88888.00 2013-08-31 09:15:14.125 243 12442.27 129.60 54654.50 88888.00 2013-08-31 09:15:14.250 243 12442.30 129.62 54654.50 88888.00 2013-08-31 09:15:14.375 243 12442.35 129.65 54654.50 88888.00 2013-08-31 09:15:14.500 243 12442.38 129.70 54654.50 88888.00 2013-08-31 09:15:14.625 243 12442.35 129.72 54654.50 88888.00 2013-08-31 09:15:14.750 243 12442.38 129.72 54654.43 88888.00 2013-08-31 09:15:14.875 243 12442.48 129.75 54654.43 88888.00 2013-08-31 09:15:15.000 243 12442.58 129.80 54654.43 88888.00 2013-08-31 09:15:15.125 243 12442.52 129.80 54654.43 88888.00 2013-08-31 09:15:15.250 243 12442.50 129.80 54654.40 88888.00 2013-08-31 09:15:15.375 243 12442.58 129.88 54654.40 88888.00 2013-08-31 09:15:15.500 243 12442.58 129.93 54654.40 88888.00 2013-08-31 09:15:15.625 243 12442.65 129.95 54654.40 88888.00 2013-08-31 09:15:15.750 243 12442.67 129.95 54654.35 88888.00 2013-08-31 09:15:15.875 243 12442.67 129.95 54654.35 88888.00 2013-08-31 09:15:16.000 243 12442.60 129.97 54654.35 88888.00 2013-08-31 09:15:16.125 243 12442.58 130.00 54654.32 88888.00 2013-08-31 09:15:16.250 243 12442.58 130.05 54654.32 88888.00 2013-08-31 09:15:16.375 243 12442.65 130.10 54654.35 88888.00 2013-08-31 09:15:16.500 243 12442.62 130.12 54654.35 88888.00 2013-08-31 09:15:16.625 243 12442.60 130.15 54654.35 88888.00 2013-08-31 09:15:16.750 243 12442.60 130.20 54654.32 88888.00 2013-08-31 09:15:16.875 243 12442.65 130.20 54654.30 88888.00 2013-08-31 09:15:17.000 243 12442.70 130.22 54654.25 88888.00 2013-08-31 09:15:17.125 243 12442.67 130.25 54654.25 88888.00 2013-08-31 09:15:17.250 243 12442.67 130.25 54654.25 88888.00 2013-08-31 09:15:17.375 243 12442.70 130.30 54654.22 88888.00 2013-08-31 09:15:17.500 243 12442.67 130.30 54654.20 88888.00 2013-08-31 09:15:17.625 243 12442.62 130.30 54654.18 88888.00 2013-08-31 09:15:17.750 243 12442.73 130.32 54654.18 88888.00 2013-08-31 09:15:17.875 243 12442.80 130.38 54654.18 88888.00 2013-08-31 09:15:18.000 243 12442.83 130.38 54654.15 88888.00 2013-08-31 09:15:18.125 243 12442.85 130.40 54654.15 88888.00 2013-08-31 09:15:18.250 243 12442.85 130.40 54654.15 88888.00 2013-08-31 09:15:18.375 243 12442.88 130.43 54654.15 88888.00 2013-08-31 09:15:18.500 243 12442.95 130.43 54654.10 88888.00 2013-08-31 09:15:18.625 243 12443.00 130.43 54654.10 88888.00 2013-08-31 09:15:18.750 243 12443.05 130.43 54654.10 88888.00 2013-08-31 09:15:18.875 243 12443.15 130.40 54654.07 88888.00 2013-08-31 09:15:19.000 243 12443.20 130.45 54654.05 88888.00 2013-08-31 09:15:19.125 243 12443.30 130.47 54654.03 88888.00 2013-08-31 09:15:19.250 243 12443.38 130.47 54654.05 88888.00 2013-08-31 09:15:19.375 243 12443.38 130.47 54654.00 88888.00 2013-08-31 09:15:19.500 243 12443.33 130.47 54654.00 88888.00 2013-08-31 09:15:19.625 243 12443.40 130.47 54653.95 88888.00 2013-08-31 09:15:19.750 243 12443.48 130.50 54653.97 88888.00 2013-08-31 09:15:19.875 243 12443.48 130.50 54653.95 88888.00 2013-08-31 09:15:20.000 243 12443.48 130.53 54653.95 88888.00 2013-08-31 09:15:20.125 243 12443.52 130.53 54653.90 88888.00 2013-08-31 09:15:20.250 243 12443.60 130.50 54653.93 88888.00 2013-08-31 09:15:20.375 243 12443.60 130.55 54653.93 88888.00 2013-08-31 09:15:20.500 243 12443.62 130.60 54653.97 88888.00 2013-08-31 09:15:20.625 243 12443.73 130.68 54654.00 88888.00 2013-08-31 09:15:20.750 243 12443.73 130.57 54653.93 88888.00 2013-08-31 09:15:20.875 243 12443.70 130.57 54653.85 88888.00 2013-08-31 09:15:21.000 243 12443.70 130.60 54653.82 88888.00 2013-08-31 09:15:21.125 243 12443.67 130.62 54653.85 88888.00 2013-08-31 09:15:21.250 243 12443.65 130.65 54653.82 88888.00 2013-08-31 09:15:21.375 243 12443.70 130.68 54653.82 88888.00 2013-08-31 09:15:21.500 243 12443.67 130.68 54653.82 88888.00 2013-08-31 09:15:21.625 243 12443.70 130.70 54653.85 88888.00 2013-08-31 09:15:21.750 243 12443.73 130.70 54653.82 88888.00 2013-08-31 09:15:21.875 243 12443.70 130.70 54653.80 88888.00 2013-08-31 09:15:22.000 243 12443.80 130.70 54653.78 88888.00 2013-08-31 09:15:22.125 243 12443.80 130.68 54653.78 88888.00 2013-08-31 09:15:22.250 243 12443.77 130.65 54653.75 88888.00 2013-08-31 09:15:22.375 243 12443.85 130.65 54653.72 88888.00 2013-08-31 09:15:22.500 243 12443.88 130.68 54653.72 88888.00 2013-08-31 09:15:22.625 243 12443.85 130.68 54653.75 88888.00 2013-08-31 09:15:22.750 243 12443.83 130.65 54653.72 88888.00 2013-08-31 09:15:22.875 243 12443.80 130.65 54653.70 88888.00 2013-08-31 09:15:23.000 243 12443.83 130.65 54653.70 88888.00 2013-08-31 09:15:23.125 243 12443.90 130.65 54653.70 88888.00 2013-08-31 09:15:23.250 243 12443.90 130.62 54653.68 88888.00 2013-08-31 09:15:23.375 243 12443.88 130.60 54653.65 88888.00 2013-08-31 09:15:23.500 243 12443.92 130.60 54653.65 88888.00 2013-08-31 09:15:23.625 243 12443.98 130.62 54653.65 88888.00 2013-08-31 09:15:23.750 243 12444.00 130.57 54653.62 88888.00 2013-08-31 09:15:23.875 243 12444.00 130.57 54653.62 88888.00 2013-08-31 09:15:24.000 243 12444.00 130.57 54653.65 88888.00 2013-08-31 09:15:24.125 243 12444.05 130.57 54653.65 88888.00 2013-08-31 09:15:24.250 243 12444.08 130.55 54653.60 88888.00 2013-08-31 09:15:24.375 243 12444.15 130.53 54653.60 88888.00 2013-08-31 09:15:24.500 243 12444.20 130.55 54653.60 88888.00 2013-08-31 09:15:24.625 243 12444.27 130.55 54653.57 88888.00 2013-08-31 09:15:24.750 243 12444.33 130.57 54653.55 88888.00 2013-08-31 09:15:24.875 243 12444.38 130.55 54653.53 88888.00 2013-08-31 09:15:25.000 243 12444.38 130.53 54653.53 88888.00 2013-08-31 09:15:25.125 243 12444.40 130.53 54653.50 88888.00 2013-08-31 09:15:25.250 243 12444.38 130.47 54653.50 88888.00 2013-08-31 09:15:25.375 243 12444.40 130.47 54653.53 88888.00 2013-08-31 09:15:25.500 243 12444.45 130.47 54653.50 88888.00 2013-08-31 09:15:25.625 243 12444.52 130.45 54653.50 88888.00 2013-08-31 09:15:25.750 243 12444.58 130.47 54653.47 88888.00 2013-08-31 09:15:25.875 243 12444.65 130.45 54653.47 88888.00 2013-08-31 09:15:26.000 243 12444.67 130.43 54653.45 88888.00 2013-08-31 09:15:26.125 243 12444.65 130.40 54653.43 88888.00 2013-08-31 09:15:26.250 243 12444.65 130.38 54653.43 88888.00 2013-08-31 09:15:26.375 243 12444.70 130.40 54653.43 88888.00 2013-08-31 09:15:26.500 243 12444.77 130.45 54653.43 88888.00 2013-08-31 09:15:26.625 243 12444.80 130.43 54653.40 88888.00 2013-08-31 09:15:26.750 243 12444.85 130.40 54653.38 88888.00 2013-08-31 09:15:26.875 243 12444.85 130.40 54653.38 88888.00 2013-08-31 09:15:27.000 243 12444.85 130.38 54653.35 88888.00 2013-08-31 09:15:27.125 243 12444.88 130.38 54653.35 88888.00 2013-08-31 09:15:27.250 243 12444.92 130.38 54653.32 88888.00 2013-08-31 09:15:27.375 243 12445.00 130.38 54653.32 88888.00 2013-08-31 09:15:27.500 243 12445.05 130.40 54653.32 88888.00 2013-08-31 09:15:27.625 243 12445.05 130.38 54653.28 88888.00 2013-08-31 09:15:27.750 243 12445.15 130.40 54653.30 88888.00 2013-08-31 09:15:27.875 243 12445.17 130.40 54653.25 88888.00 2013-08-31 09:15:28.000 243 12445.23 130.40 54653.22 88888.00 2013-08-31 09:15:28.125 243 12445.33 130.43 54653.22 88888.00 2013-08-31 09:15:28.250 243 12445.38 130.45 54653.20 88888.00 2013-08-31 09:15:28.375 243 12445.40 130.45 54653.18 88888.00 2013-08-31 09:15:28.500 243 12445.40 130.47 54653.18 88888.00 2013-08-31 09:15:28.625 243 12445.42 130.47 54653.15 88888.00 2013-08-31 09:15:28.750 243 12445.48 130.50 54653.18 88888.00 2013-08-31 09:15:28.875 243 12445.55 130.55 54653.15 88888.00 2013-08-31 09:15:29.000 243 12445.65 130.55 54653.07 88888.00 2013-08-31 09:15:29.125 243 12445.67 130.60 54653.07 88888.00 2013-08-31 09:15:29.250 243 12445.67 130.62 54653.05 88888.00 2013-08-31 09:15:29.375 243 12445.73 130.65 54653.03 88888.00 2013-08-31 09:15:29.500 243 12445.73 130.72 54653.03 88888.00 2013-08-31 09:15:29.625 243 12445.75 130.75 54653.00 88888.00 2013-08-31 09:15:29.750 243 12445.83 130.75 54653.00 88888.00 2013-08-31 09:15:29.875 243 12445.88 130.80 54652.97 88888.00 2013-08-31 09:15:30.000 243 12445.92 130.82 54652.95 88888.00 2013-08-31 09:15:30.125 243 12445.98 130.85 54652.95 88888.00 2013-08-31 09:15:30.250 243 12445.95 130.88 54652.90 88888.00 2013-08-31 09:15:30.375 243 12445.98 130.95 54652.93 88888.00 2013-08-31 09:15:30.500 243 12446.02 130.97 54652.90 88888.00 2013-08-31 09:15:30.625 243 12446.08 131.00 54652.88 88888.00 2013-08-31 09:15:30.750 243 12446.17 131.03 54652.88 88888.00 2013-08-31 09:15:30.875 243 12446.17 131.07 54652.85 88888.00 2013-08-31 09:15:31.000 243 12446.17 131.10 54652.85 88888.00 2013-08-31 09:15:31.125 243 12446.20 131.15 54652.85 88888.00 2013-08-31 09:15:31.250 243 12446.20 131.15 54652.80 88888.00 2013-08-31 09:15:31.375 243 12446.25 131.18 54652.78 88888.00 2013-08-31 09:15:31.500 243 12446.27 131.20 54652.78 88888.00 2013-08-31 09:15:31.625 243 12446.30 131.25 54652.78 88888.00 2013-08-31 09:15:31.750 243 12446.30 131.30 54652.75 88888.00 2013-08-31 09:15:31.875 243 12446.30 131.30 54652.72 88888.00 2013-08-31 09:15:32.000 243 12446.38 131.35 54652.70 88888.00 2013-08-31 09:15:32.125 243 12446.40 131.38 54652.68 88888.00 2013-08-31 09:15:32.250 243 12446.42 131.40 54652.68 88888.00 2013-08-31 09:15:32.375 243 12446.45 131.45 54652.65 88888.00 2013-08-31 09:15:32.500 243 12446.52 131.50 54652.65 88888.00 2013-08-31 09:15:32.625 243 12446.52 131.53 54652.68 88888.00 2013-08-31 09:15:32.750 243 12446.52 131.55 54652.65 88888.00 2013-08-31 09:15:32.875 243 12446.58 131.57 54652.60 88888.00 2013-08-31 09:15:33.000 243 12446.55 131.62 54652.60 88888.00 2013-08-31 09:15:33.125 243 12446.50 131.68 54652.62 88888.00 2013-08-31 09:15:33.250 243 12446.50 131.72 54652.60 88888.00 2013-08-31 09:15:33.375 243 12446.55 131.75 54652.55 88888.00 2013-08-31 09:15:33.500 243 12446.62 131.80 54652.55 88888.00 2013-08-31 09:15:33.625 243 12446.70 131.80 54652.53 88888.00 2013-08-31 09:15:33.750 243 12446.70 131.85 54652.53 88888.00 2013-08-31 09:15:33.875 243 12446.62 131.85 54652.53 88888.00 2013-08-31 09:15:34.000 243 12446.67 131.90 54652.53 88888.00 2013-08-31 09:15:34.125 243 12446.77 131.93 54652.53 88888.00 2013-08-31 09:15:34.250 243 12446.75 131.93 54652.53 88888.00 2013-08-31 09:15:34.375 243 12446.70 131.97 54652.53 88888.00 2013-08-31 09:15:34.500 243 12446.73 132.03 54652.50 88888.00 2013-08-31 09:15:34.625 243 12446.75 132.05 54652.50 88888.00 2013-08-31 09:15:34.750 243 12446.77 132.05 54652.47 88888.00 2013-08-31 09:15:34.875 243 12446.77 132.05 54652.47 88888.00 2013-08-31 09:15:35.000 243 12446.77 132.05 54652.47 88888.00 2013-08-31 09:15:35.125 243 12446.77 132.07 54652.47 88888.00 2013-08-31 09:15:35.250 243 12446.80 132.05 54652.47 88888.00 2013-08-31 09:15:35.375 243 12446.83 132.10 54652.50 88888.00 2013-08-31 09:15:35.500 243 12446.83 132.12 54652.47 88888.00 2013-08-31 09:15:35.625 243 12446.77 132.15 54652.45 88888.00 2013-08-31 09:15:35.750 243 12446.85 132.18 54652.45 88888.00 2013-08-31 09:15:35.875 243 12446.95 132.18 54652.45 88888.00 2013-08-31 09:15:36.000 243 12446.95 132.18 54652.40 88888.00 2013-08-31 09:15:36.125 243 12446.98 132.20 54652.40 88888.00 2013-08-31 09:15:36.250 243 12447.00 132.22 54652.43 88888.00 2013-08-31 09:15:36.375 243 12447.02 132.22 54652.40 88888.00 2013-08-31 09:15:36.500 243 12447.02 132.28 54652.40 88888.00 2013-08-31 09:15:36.625 243 12447.02 132.32 54652.40 88888.00 2013-08-31 09:15:36.750 243 12447.08 132.35 54652.38 88888.00 2013-08-31 09:15:36.875 243 12447.10 132.35 54652.32 88888.00 2013-08-31 09:15:37.000 243 12447.08 132.35 54652.32 88888.00 2013-08-31 09:15:37.125 243 12447.10 132.43 54652.38 88888.00 2013-08-31 09:15:37.250 243 12447.12 132.47 54652.38 88888.00 2013-08-31 09:15:37.375 243 12447.17 132.50 54652.38 88888.00 2013-08-31 09:15:37.500 243 12447.17 132.55 54652.35 88888.00 2013-08-31 09:15:37.625 243 12447.25 132.55 54652.30 88888.00 2013-08-31 09:15:37.750 243 12447.33 132.57 54652.28 88888.00 2013-08-31 09:15:37.875 243 12447.38 132.60 54652.25 88888.00 2013-08-31 09:15:38.000 243 12447.38 132.60 54652.22 88888.00 2013-08-31 09:15:38.125 243 12447.38 132.62 54652.22 88888.00 2013-08-31 09:15:38.250 243 12447.42 132.62 54652.18 88888.00 2013-08-31 09:15:38.375 243 12447.58 132.62 54652.20 88888.00 2013-08-31 09:15:38.500 243 12447.65 132.70 54652.20 88888.00 2013-08-31 09:15:38.625 243 12447.67 132.70 54652.20 88888.00 2013-08-31 09:15:38.750 243 12447.70 132.72 54652.15 88888.00 2013-08-31 09:15:38.875 243 12447.67 132.72 54652.15 88888.00 2013-08-31 09:15:39.000 243 12447.62 132.72 54652.10 88888.00 2013-08-31 09:15:39.125 243 12447.58 132.75 54652.12 88888.00 2013-08-31 09:15:39.250 243 12447.65 132.75 54652.10 88888.00 2013-08-31 09:15:39.375 243 12447.75 132.78 54652.10 88888.00 2013-08-31 09:15:39.500 243 12447.83 132.78 54652.10 88888.00 2013-08-31 09:15:39.625 243 12447.85 132.80 54652.12 88888.00 2013-08-31 09:15:39.750 243 12447.88 132.80 54652.07 88888.00 2013-08-31 09:15:39.875 243 12447.90 132.80 54652.05 88888.00 2013-08-31 09:15:40.000 243 12447.88 132.78 54652.05 88888.00 2013-08-31 09:15:40.125 243 12447.88 132.78 54652.05 88888.00 2013-08-31 09:15:40.250 243 12447.88 132.78 54652.03 88888.00 2013-08-31 09:15:40.375 243 12447.90 132.78 54652.00 88888.00 2013-08-31 09:15:40.500 243 12447.95 132.78 54652.03 88888.00 2013-08-31 09:15:40.625 243 12448.05 132.78 54652.03 88888.00 2013-08-31 09:15:40.750 243 12448.05 132.78 54652.00 88888.00 2013-08-31 09:15:40.875 243 12448.00 132.75 54652.00 88888.00 2013-08-31 09:15:41.000 243 12448.02 132.72 54652.00 88888.00 2013-08-31 09:15:41.125 243 12448.12 132.70 54652.00 88888.00 2013-08-31 09:15:41.250 243 12448.15 132.65 54652.00 88888.00 2013-08-31 09:15:41.375 243 12448.20 132.65 54651.97 88888.00 2013-08-31 09:15:41.500 243 12448.30 132.68 54651.97 88888.00 2013-08-31 09:15:41.625 243 12448.30 132.65 54651.93 88888.00 2013-08-31 09:15:41.750 243 12448.35 132.62 54651.93 88888.00 2013-08-31 09:15:41.875 243 12448.40 132.60 54651.93 88888.00 2013-08-31 09:15:42.000 243 12448.38 132.57 54651.88 88888.00 2013-08-31 09:15:42.125 243 12448.40 132.55 54651.90 88888.00 2013-08-31 09:15:42.250 243 12448.45 132.53 54651.90 88888.00 2013-08-31 09:15:42.375 243 12448.50 132.50 54651.90 88888.00 2013-08-31 09:15:42.500 243 12448.52 132.47 54651.90 88888.00 2013-08-31 09:15:42.625 243 12448.58 132.45 54651.88 88888.00 2013-08-31 09:15:42.750 243 12448.58 132.45 54651.85 88888.00 2013-08-31 09:15:42.875 243 12448.62 132.43 54651.82 88888.00 2013-08-31 09:15:43.000 243 12448.62 132.40 54651.80 88888.00 2013-08-31 09:15:43.125 243 12448.65 132.40 54651.80 88888.00 2013-08-31 09:15:43.250 243 12448.65 132.38 54651.82 88888.00 2013-08-31 09:15:43.375 243 12448.75 132.38 54651.82 88888.00 2013-08-31 09:15:43.500 243 12448.85 132.38 54651.80 88888.00 2013-08-31 09:15:43.625 243 12448.88 132.32 54651.78 88888.00 2013-08-31 09:15:43.750 243 12448.88 132.30 54651.75 88888.00 2013-08-31 09:15:43.875 243 12448.85 132.30 54651.75 88888.00 2013-08-31 09:15:44.000 243 12448.88 132.30 54651.75 88888.00 2013-08-31 09:15:44.125 243 12448.90 132.30 54651.72 88888.00 2013-08-31 09:15:44.250 243 12448.92 132.25 54651.72 88888.00 2013-08-31 09:15:44.375 243 12448.98 132.25 54651.70 88888.00 2013-08-31 09:15:44.500 243 12448.92 132.25 54651.68 88888.00 2013-08-31 09:15:44.625 243 12448.98 132.25 54651.68 88888.00 2013-08-31 09:15:44.750 243 12449.00 132.28 54651.68 88888.00 2013-08-31 09:15:44.875 243 12449.08 132.25 54651.68 88888.00 2013-08-31 09:15:45.000 243 12449.05 132.25 54651.65 88888.00 2013-08-31 09:15:45.125 243 12449.00 132.25 54651.62 88888.00 2013-08-31 09:15:45.250 243 12449.02 132.25 54651.62 88888.00 2013-08-31 09:15:45.375 243 12449.05 132.28 54651.60 88888.00 2013-08-31 09:15:45.500 243 12449.08 132.25 54651.60 88888.00 2013-08-31 09:15:45.625 243 12449.23 132.28 54651.57 88888.00 2013-08-31 09:15:45.750 243 12449.27 132.28 54651.55 88888.00 2013-08-31 09:15:45.875 243 12449.20 132.28 54651.55 88888.00 2013-08-31 09:15:46.000 243 12449.20 132.28 54651.55 88888.00 2013-08-31 09:15:46.125 243 12449.27 132.28 54651.55 88888.00 2013-08-31 09:15:46.250 243 12449.25 132.25 54651.53 88888.00 2013-08-31 09:15:46.375 243 12449.27 132.25 54651.50 88888.00 2013-08-31 09:15:46.500 243 12449.30 132.22 54651.47 88888.00 2013-08-31 09:15:46.625 243 12449.33 132.28 54651.47 88888.00 2013-08-31 09:15:46.750 243 12449.27 132.28 54651.47 88888.00 2013-08-31 09:15:46.875 243 12449.23 132.28 54651.47 88888.00 2013-08-31 09:15:47.000 243 12449.25 132.28 54651.43 88888.00 2013-08-31 09:15:47.125 243 12449.23 132.25 54651.40 88888.00 2013-08-31 09:15:47.250 243 12449.20 132.22 54651.45 88888.00 2013-08-31 09:15:47.375 243 12449.35 132.25 54651.47 88888.00 2013-08-31 09:15:47.500 243 12449.45 132.30 54651.47 88888.00 2013-08-31 09:15:47.625 243 12449.42 132.28 54651.40 88888.00 2013-08-31 09:15:47.750 243 12449.35 132.28 54651.38 88888.00 2013-08-31 09:15:47.875 243 12449.30 132.22 54651.32 88888.00 2013-08-31 09:15:48.000 243 12449.40 132.22 54651.32 88888.00 2013-08-31 09:15:48.125 243 12449.58 132.25 54651.35 88888.00 2013-08-31 09:15:48.250 243 12449.58 132.30 54651.40 88888.00 2013-08-31 09:15:48.375 243 12449.52 132.28 54651.35 88888.00 2013-08-31 09:15:48.500 243 12449.58 132.30 54651.32 88888.00 2013-08-31 09:15:48.625 243 12449.60 132.28 54651.30 88888.00 2013-08-31 09:15:48.750 243 12449.60 132.30 54651.30 88888.00 2013-08-31 09:15:48.875 243 12449.67 132.30 54651.30 88888.00 2013-08-31 09:15:49.000 243 12449.73 132.32 54651.30 88888.00 2013-08-31 09:15:49.125 243 12449.75 132.35 54651.28 88888.00 2013-08-31 09:15:49.250 243 12449.77 132.38 54651.30 88888.00 2013-08-31 09:15:49.375 243 12449.83 132.38 54651.30 88888.00 2013-08-31 09:15:49.500 243 12449.83 132.35 54651.28 88888.00 2013-08-31 09:15:49.625 243 12449.80 132.35 54651.25 88888.00 2013-08-31 09:15:49.750 243 12449.80 132.35 54651.22 88888.00 2013-08-31 09:15:49.875 243 12449.88 132.35 54651.22 88888.00 2013-08-31 09:15:50.000 243 12449.92 132.38 54651.22 88888.00 2013-08-31 09:15:50.125 243 12450.00 132.35 54651.25 88888.00 2013-08-31 09:15:50.250 243 12450.08 132.35 54651.22 88888.00 2013-08-31 09:15:50.375 243 12450.08 132.35 54651.22 88888.00 2013-08-31 09:15:50.500 243 12450.08 132.32 54651.22 88888.00 2013-08-31 09:15:50.625 243 12450.08 132.35 54651.22 88888.00 2013-08-31 09:15:50.750 243 12450.05 132.32 54651.20 88888.00 2013-08-31 09:15:50.875 243 12450.00 132.32 54651.18 88888.00 2013-08-31 09:15:51.000 243 12449.98 132.30 54651.20 88888.00 2013-08-31 09:15:51.125 243 12449.90 132.25 54651.18 88888.00 2013-08-31 09:15:51.250 243 12449.88 132.25 54651.20 88888.00 2013-08-31 09:15:51.375 243 12449.98 132.32 54651.22 88888.00 2013-08-31 09:15:51.500 243 12450.00 132.32 54651.25 88888.00 2013-08-31 09:15:51.625 243 12450.05 132.28 54651.25 88888.00 2013-08-31 09:15:51.750 243 12450.00 132.25 54651.20 88888.00 2013-08-31 09:15:51.875 243 12449.98 132.25 54651.22 88888.00 2013-08-31 09:15:52.000 243 12449.98 132.30 54651.25 88888.00 2013-08-31 09:15:52.125 243 12449.92 132.28 54651.25 88888.00 2013-08-31 09:15:52.250 243 12449.90 132.22 54651.28 88888.00 2013-08-31 09:15:52.375 243 12449.95 132.22 54651.28 88888.00 2013-08-31 09:15:52.500 243 12449.92 132.20 54651.30 88888.00 2013-08-31 09:15:52.625 243 12449.92 132.22 54651.30 88888.00 2013-08-31 09:15:52.750 243 12449.92 132.22 54651.30 88888.00 2013-08-31 09:15:52.875 243 12449.92 132.20 54651.30 88888.00 2013-08-31 09:15:53.000 243 12449.88 132.20 54651.28 88888.00 2013-08-31 09:15:53.125 243 12449.83 132.20 54651.30 88888.00 2013-08-31 09:15:53.250 243 12449.77 132.20 54651.35 88888.00 2013-08-31 09:15:53.375 243 12449.75 132.22 54651.35 88888.00 2013-08-31 09:15:53.500 243 12449.73 132.22 54651.38 88888.00 2013-08-31 09:15:53.625 243 12449.73 132.22 54651.38 88888.00 2013-08-31 09:15:53.750 243 12449.67 132.20 54651.40 88888.00 2013-08-31 09:15:53.875 243 12449.60 132.18 54651.35 88888.00 2013-08-31 09:15:54.000 243 12449.55 132.20 54651.35 88888.00 2013-08-31 09:15:54.125 243 12449.58 132.22 54651.40 88888.00 2013-08-31 09:15:54.250 243 12449.58 132.20 54651.40 88888.00 2013-08-31 09:15:54.375 243 12449.58 132.20 54651.40 88888.00 2013-08-31 09:15:54.500 243 12449.45 132.22 54651.43 88888.00 2013-08-31 09:15:54.625 243 12449.40 132.22 54651.45 88888.00 2013-08-31 09:15:54.750 243 12449.45 132.22 54651.40 88888.00 2013-08-31 09:15:54.875 243 12449.40 132.18 54651.40 88888.00 2013-08-31 09:15:55.000 243 12449.40 132.15 54651.38 88888.00 2013-08-31 09:15:55.125 243 12449.38 132.18 54651.40 88888.00 2013-08-31 09:15:55.250 243 12449.42 132.18 54651.43 88888.00 2013-08-31 09:15:55.375 243 12449.50 132.18 54651.43 88888.00 2013-08-31 09:15:55.500 243 12449.52 132.22 54651.43 88888.00 2013-08-31 09:15:55.625 243 12449.50 132.20 54651.45 88888.00 2013-08-31 09:15:55.750 243 12449.48 132.20 54651.45 88888.00 2013-08-31 09:15:55.875 243 12449.52 132.20 54651.43 88888.00 2013-08-31 09:15:56.000 243 12449.55 132.20 54651.43 88888.00 2013-08-31 09:15:56.125 243 12449.55 132.25 54651.45 88888.00 2013-08-31 09:15:56.250 243 12449.50 132.25 54651.45 88888.00 2013-08-31 09:15:56.375 243 12449.52 132.25 54651.45 88888.00 2013-08-31 09:15:56.500 243 12449.52 132.25 54651.43 88888.00 2013-08-31 09:15:56.625 243 12449.52 132.25 54651.40 88888.00 2013-08-31 09:15:56.750 243 12449.55 132.30 54651.43 88888.00 2013-08-31 09:15:56.875 243 12449.60 132.35 54651.43 88888.00 2013-08-31 09:15:57.000 243 12449.62 132.35 54651.38 88888.00 2013-08-31 09:15:57.125 243 12449.62 132.32 54651.38 88888.00 2013-08-31 09:15:57.250 243 12449.60 132.35 54651.40 88888.00 2013-08-31 09:15:57.375 243 12449.67 132.40 54651.40 88888.00 2013-08-31 09:15:57.500 243 12449.65 132.43 54651.35 88888.00 2013-08-31 09:15:57.625 243 12449.65 132.40 54651.35 88888.00 2013-08-31 09:15:57.750 243 12449.70 132.43 54651.38 88888.00 2013-08-31 09:15:57.875 243 12449.73 132.45 54651.40 88888.00 2013-08-31 09:15:58.000 243 12449.77 132.43 54651.38 88888.00 2013-08-31 09:15:58.125 243 12449.83 132.43 54651.35 88888.00 2013-08-31 09:15:58.250 243 12449.77 132.43 54651.35 88888.00 2013-08-31 09:15:58.375 243 12449.80 132.47 54651.38 88888.00 2013-08-31 09:15:58.500 243 12449.88 132.50 54651.35 88888.00 2013-08-31 09:15:58.625 243 12449.85 132.53 54651.35 88888.00 2013-08-31 09:15:58.750 243 12449.85 132.55 54651.35 88888.00 2013-08-31 09:15:58.875 243 12449.90 132.53 54651.32 88888.00 2013-08-31 09:15:59.000 243 12449.95 132.50 54651.32 88888.00 2013-08-31 09:15:59.125 243 12449.88 132.53 54651.35 88888.00 2013-08-31 09:15:59.250 243 12449.80 132.53 54651.32 88888.00 2013-08-31 09:15:59.375 243 12449.80 132.50 54651.32 88888.00 2013-08-31 09:15:59.500 243 12449.77 132.53 54651.35 88888.00 2013-08-31 09:15:59.625 243 12449.75 132.55 54651.40 88888.00 2013-08-31 09:15:59.750 243 12449.73 132.55 54651.38 88888.00 2013-08-31 09:15:59.875 243 12449.65 132.55 54651.35 88888.00 2013-08-31 09:16:00.000 243 12449.70 132.55 54651.35 88888.00 2013-08-31 09:16:00.125 243 12449.73 132.57 54651.35 88888.00 2013-08-31 09:16:00.250 243 12449.73 132.53 54651.38 88888.00 2013-08-31 09:16:00.375 243 12449.80 132.55 54651.40 88888.00 2013-08-31 09:16:00.500 243 12449.85 132.55 54651.40 88888.00 2013-08-31 09:16:00.625 243 12449.85 132.55 54651.38 88888.00 2013-08-31 09:16:00.750 243 12449.80 132.55 54651.40 88888.00 2013-08-31 09:16:00.875 243 12449.73 132.50 54651.38 88888.00 2013-08-31 09:16:01.000 243 12449.67 132.47 54651.35 88888.00 2013-08-31 09:16:01.125 243 12449.70 132.50 54651.38 88888.00 2013-08-31 09:16:01.250 243 12449.73 132.47 54651.38 88888.00 2013-08-31 09:16:01.375 243 12449.73 132.53 54651.38 88888.00 2013-08-31 09:16:01.500 243 12449.73 132.53 54651.35 88888.00 2013-08-31 09:16:01.625 243 12449.73 132.47 54651.35 88888.00 2013-08-31 09:16:01.750 243 12449.80 132.50 54651.35 88888.00 2013-08-31 09:16:01.875 243 12449.83 132.50 54651.32 88888.00 2013-08-31 09:16:02.000 243 12449.80 132.45 54651.28 88888.00 2013-08-31 09:16:02.125 243 12449.83 132.50 54651.35 88888.00 2013-08-31 09:16:02.250 243 12449.80 132.53 54651.38 88888.00 2013-08-31 09:16:02.375 243 12449.85 132.57 54651.38 88888.00 2013-08-31 09:16:02.500 243 12449.90 132.57 54651.38 88888.00 2013-08-31 09:16:02.625 243 12449.83 132.55 54651.35 88888.00 2013-08-31 09:16:02.750 243 12449.75 132.53 54651.32 88888.00 2013-08-31 09:16:02.875 243 12449.77 132.55 54651.30 88888.00 2013-08-31 09:16:03.000 243 12449.85 132.57 54651.32 88888.00 2013-08-31 09:16:03.125 243 12449.77 132.57 54651.30 88888.00 2013-08-31 09:16:03.250 243 12449.73 132.55 54651.28 88888.00 2013-08-31 09:16:03.375 243 12449.75 132.57 54651.28 88888.00 2013-08-31 09:16:03.500 243 12449.77 132.65 54651.30 88888.00 2013-08-31 09:16:03.625 243 12449.85 132.68 54651.30 88888.00 2013-08-31 09:16:03.750 243 12449.83 132.68 54651.28 88888.00 2013-08-31 09:16:03.875 243 12449.88 132.70 54651.28 88888.00 2013-08-31 09:16:04.000 243 12449.92 132.72 54651.28 88888.00 2013-08-31 09:16:04.125 243 12449.90 132.75 54651.28 88888.00 2013-08-31 09:16:04.250 243 12449.88 132.75 54651.30 88888.00 2013-08-31 09:16:04.375 243 12449.90 132.75 54651.32 88888.00 2013-08-31 09:16:04.500 243 12449.95 132.78 54651.32 88888.00 2013-08-31 09:16:04.625 243 12450.00 132.80 54651.32 88888.00 2013-08-31 09:16:04.750 243 12450.00 132.80 54651.30 88888.00 2013-08-31 09:16:04.875 243 12450.05 132.78 54651.28 88888.00 2013-08-31 09:16:05.000 243 12450.02 132.78 54651.25 88888.00 2013-08-31 09:16:05.125 243 12449.98 132.78 54651.25 88888.00 2013-08-31 09:16:05.250 243 12449.95 132.78 54651.30 88888.00 2013-08-31 09:16:05.375 243 12450.00 132.82 54651.32 88888.00 2013-08-31 09:16:05.500 243 12450.00 132.82 54651.35 88888.00 2013-08-31 09:16:05.625 243 12449.98 132.80 54651.35 88888.00 2013-08-31 09:16:05.750 243 12449.88 132.80 54651.32 88888.00 2013-08-31 09:16:05.875 243 12449.88 132.80 54651.32 88888.00 2013-08-31 09:16:06.000 243 12449.92 132.78 54651.30 88888.00 2013-08-31 09:16:06.125 243 12449.95 132.78 54651.32 88888.00 2013-08-31 09:16:06.250 243 12449.98 132.78 54651.35 88888.00 2013-08-31 09:16:06.375 243 12450.00 132.78 54651.35 88888.00 2013-08-31 09:16:06.500 243 12450.02 132.78 54651.38 88888.00 2013-08-31 09:16:06.625 243 12450.05 132.75 54651.40 88888.00 2013-08-31 09:16:06.750 243 12450.02 132.75 54651.38 88888.00 2013-08-31 09:16:06.875 243 12450.08 132.72 54651.38 88888.00 2013-08-31 09:16:07.000 243 12450.08 132.70 54651.38 88888.00 2013-08-31 09:16:07.125 243 12450.02 132.68 54651.40 88888.00 2013-08-31 09:16:07.250 243 12449.95 132.70 54651.40 88888.00 2013-08-31 09:16:07.375 243 12450.00 132.70 54651.45 88888.00 2013-08-31 09:16:07.500 243 12450.02 132.70 54651.45 88888.00 2013-08-31 09:16:07.625 243 12450.08 132.68 54651.45 88888.00 2013-08-31 09:16:07.750 243 12450.08 132.62 54651.45 88888.00 2013-08-31 09:16:07.875 243 12450.05 132.62 54651.40 88888.00 2013-08-31 09:16:08.000 243 12450.05 132.62 54651.43 88888.00 2013-08-31 09:16:08.125 243 12450.15 132.68 54651.43 88888.00 2013-08-31 09:16:08.250 243 12450.23 132.62 54651.40 88888.00 2013-08-31 09:16:08.375 243 12450.30 132.62 54651.43 88888.00 2013-08-31 09:16:08.500 243 12450.38 132.65 54651.43 88888.00 2013-08-31 09:16:08.625 243 12450.42 132.68 54651.43 88888.00 2013-08-31 09:16:08.750 243 12450.45 132.62 54651.43 88888.00 2013-08-31 09:16:08.875 243 12450.48 132.65 54651.43 88888.00 2013-08-31 09:16:09.000 243 12450.48 132.65 54651.43 88888.00 2013-08-31 09:16:09.125 243 12450.55 132.65 54651.40 88888.00 2013-08-31 09:16:09.250 243 12450.58 132.62 54651.43 88888.00 2013-08-31 09:16:09.375 243 12450.62 132.65 54651.45 88888.00 2013-08-31 09:16:09.500 243 12450.67 132.68 54651.43 88888.00 2013-08-31 09:16:09.625 243 12450.70 132.65 54651.43 88888.00 2013-08-31 09:16:09.750 243 12450.70 132.70 54651.45 88888.00 2013-08-31 09:16:09.875 243 12450.73 132.70 54651.45 88888.00 2013-08-31 09:16:10.000 243 12450.73 132.70 54651.45 88888.00 2013-08-31 09:16:10.125 243 12450.77 132.75 54651.43 88888.00 2013-08-31 09:16:10.250 243 12450.75 132.78 54651.40 88888.00 2013-08-31 09:16:10.375 243 12450.73 132.78 54651.40 88888.00 2013-08-31 09:16:10.500 243 12450.75 132.82 54651.43 88888.00 2013-08-31 09:16:10.625 243 12450.85 132.88 54651.45 88888.00 2013-08-31 09:16:10.750 243 12450.88 132.85 54651.38 88888.00 2013-08-31 09:16:10.875 243 12450.85 132.88 54651.40 88888.00 2013-08-31 09:16:11.000 243 12450.88 132.88 54651.38 88888.00 2013-08-31 09:16:11.125 243 12450.80 132.88 54651.38 88888.00 2013-08-31 09:16:11.250 243 12450.83 132.93 54651.43 88888.00 2013-08-31 09:16:11.375 243 12450.90 132.95 54651.43 88888.00 2013-08-31 09:16:11.500 243 12450.88 132.97 54651.43 88888.00 2013-08-31 09:16:11.625 243 12450.92 132.97 54651.40 88888.00 2013-08-31 09:16:11.750 243 12450.92 132.97 54651.40 88888.00 2013-08-31 09:16:11.875 243 12450.92 132.95 54651.38 88888.00 2013-08-31 09:16:12.000 243 12450.88 133.00 54651.38 88888.00 2013-08-31 09:16:12.125 243 12450.88 133.00 54651.38 88888.00 2013-08-31 09:16:12.250 243 12450.95 133.05 54651.38 88888.00 2013-08-31 09:16:12.375 243 12451.00 133.05 54651.35 88888.00 2013-08-31 09:16:12.500 243 12451.00 133.10 54651.35 88888.00 2013-08-31 09:16:12.625 243 12451.12 133.12 54651.38 88888.00 2013-08-31 09:16:12.750 243 12451.15 133.12 54651.40 88888.00 2013-08-31 09:16:12.875 243 12451.12 133.10 54651.35 88888.00 2013-08-31 09:16:13.000 243 12451.08 133.10 54651.35 88888.00 2013-08-31 09:16:13.125 243 12451.05 133.15 54651.35 88888.00 2013-08-31 09:16:13.250 243 12451.05 133.15 54651.30 88888.00 2013-08-31 09:16:13.375 243 12451.10 133.15 54651.28 88888.00 2013-08-31 09:16:13.500 243 12451.12 133.20 54651.30 88888.00 2013-08-31 09:16:13.625 243 12451.17 133.22 54651.30 88888.00 2013-08-31 09:16:13.750 243 12451.20 133.22 54651.28 88888.00 2013-08-31 09:16:13.875 243 12451.23 133.22 54651.22 88888.00 2013-08-31 09:16:14.000 243 12451.20 133.20 54651.20 88888.00 2013-08-31 09:16:14.125 243 12451.23 133.25 54651.25 88888.00 2013-08-31 09:16:14.250 243 12451.27 133.25 54651.22 88888.00 2013-08-31 09:16:14.375 243 12451.30 133.30 54651.25 88888.00 2013-08-31 09:16:14.500 243 12451.27 133.28 54651.25 88888.00 2013-08-31 09:16:14.625 243 12451.35 133.30 54651.25 88888.00 2013-08-31 09:16:14.750 243 12451.35 133.28 54651.22 88888.00 2013-08-31 09:16:14.875 243 12451.38 133.28 54651.22 88888.00 2013-08-31 09:16:15.000 243 12451.40 133.28 54651.20 88888.00 2013-08-31 09:16:15.125 243 12451.42 133.28 54651.20 88888.00 2013-08-31 09:16:15.250 243 12451.40 133.28 54651.20 88888.00 2013-08-31 09:16:15.375 243 12451.50 133.30 54651.20 88888.00 2013-08-31 09:16:15.500 243 12451.55 133.30 54651.22 88888.00 2013-08-31 09:16:15.625 243 12451.58 133.30 54651.22 88888.00 2013-08-31 09:16:15.750 243 12451.58 133.28 54651.18 88888.00 2013-08-31 09:16:15.875 243 12451.62 133.28 54651.18 88888.00 2013-08-31 09:16:16.000 243 12451.70 133.25 54651.18 88888.00 2013-08-31 09:16:16.125 243 12451.73 133.28 54651.18 88888.00 2013-08-31 09:16:16.250 243 12451.73 133.28 54651.18 88888.00 2013-08-31 09:16:16.375 243 12451.70 133.30 54651.18 88888.00 2013-08-31 09:16:16.500 243 12451.73 133.28 54651.18 88888.00 2013-08-31 09:16:16.625 243 12451.77 133.25 54651.18 88888.00 2013-08-31 09:16:16.750 243 12451.73 133.25 54651.18 88888.00 2013-08-31 09:16:16.875 243 12451.70 133.22 54651.15 88888.00 2013-08-31 09:16:17.000 243 12451.65 133.22 54651.15 88888.00 2013-08-31 09:16:17.125 243 12451.67 133.25 54651.15 88888.00 2013-08-31 09:16:17.250 243 12451.73 133.20 54651.12 88888.00 2013-08-31 09:16:17.375 243 12451.75 133.20 54651.15 88888.00 2013-08-31 09:16:17.500 243 12451.77 133.20 54651.18 88888.00 2013-08-31 09:16:17.625 243 12451.75 133.20 54651.15 88888.00 2013-08-31 09:16:17.750 243 12451.80 133.20 54651.12 88888.00 2013-08-31 09:16:17.875 243 12451.92 133.18 54651.12 88888.00 2013-08-31 09:16:18.000 243 12451.95 133.20 54651.12 88888.00 2013-08-31 09:16:18.125 243 12451.90 133.22 54651.15 88888.00 2013-08-31 09:16:18.250 243 12451.88 133.20 54651.12 88888.00 2013-08-31 09:16:18.375 243 12451.88 133.25 54651.12 88888.00 2013-08-31 09:16:18.500 243 12451.90 133.25 54651.12 88888.00 2013-08-31 09:16:18.625 243 12451.98 133.28 54651.10 88888.00 2013-08-31 09:16:18.750 243 12452.00 133.28 54651.07 88888.00 2013-08-31 09:16:18.875 243 12452.00 133.25 54651.05 88888.00 2013-08-31 09:16:19.000 243 12452.00 133.25 54651.05 88888.00 2013-08-31 09:16:19.125 243 12452.08 133.28 54651.07 88888.00 2013-08-31 09:16:19.250 243 12452.08 133.25 54651.07 88888.00 2013-08-31 09:16:19.375 243 12452.08 133.30 54651.07 88888.00 2013-08-31 09:16:19.500 243 12452.10 133.30 54651.05 88888.00 2013-08-31 09:16:19.625 243 12452.12 133.30 54651.07 88888.00 2013-08-31 09:16:19.750 243 12452.17 133.30 54651.03 88888.00 2013-08-31 09:16:19.875 243 12452.25 133.30 54651.03 88888.00 2013-08-31 09:16:20.000 243 12452.30 133.35 54651.05 88888.00 2013-08-31 09:16:20.125 243 12452.25 133.32 54651.07 88888.00 2013-08-31 09:16:20.250 243 12452.23 133.32 54651.03 88888.00 2013-08-31 09:16:20.375 243 12452.25 133.35 54651.03 88888.00 2013-08-31 09:16:20.500 243 12452.27 133.38 54651.05 88888.00 2013-08-31 09:16:20.625 243 12452.25 133.38 54651.05 88888.00 2013-08-31 09:16:20.750 243 12452.27 133.40 54651.03 88888.00 2013-08-31 09:16:20.875 243 12452.33 133.40 54651.03 88888.00 2013-08-31 09:16:21.000 243 12452.33 133.38 54650.97 88888.00 2013-08-31 09:16:21.125 243 12452.33 133.40 54650.97 88888.00 2013-08-31 09:16:21.250 243 12452.35 133.43 54651.00 88888.00 2013-08-31 09:16:21.375 243 12452.40 133.43 54650.97 88888.00 2013-08-31 09:16:21.500 243 12452.50 133.45 54651.00 88888.00 2013-08-31 09:16:21.625 243 12452.58 133.47 54651.00 88888.00 2013-08-31 09:16:21.750 243 12452.58 133.50 54651.00 88888.00 2013-08-31 09:16:21.875 243 12452.52 133.47 54650.95 88888.00 2013-08-31 09:16:22.000 243 12452.55 133.50 54650.95 88888.00 2013-08-31 09:16:22.125 243 12452.58 133.47 54650.95 88888.00 2013-08-31 09:16:22.250 243 12452.58 133.45 54650.93 88888.00 2013-08-31 09:16:22.375 243 12452.65 133.47 54650.93 88888.00 2013-08-31 09:16:22.500 243 12452.67 133.47 54650.95 88888.00 2013-08-31 09:16:22.625 243 12452.67 133.50 54650.97 88888.00 2013-08-31 09:16:22.750 243 12452.73 133.53 54650.97 88888.00 2013-08-31 09:16:22.875 243 12452.70 133.53 54651.00 88888.00 2013-08-31 09:16:23.000 243 12452.62 133.47 54650.95 88888.00 2013-08-31 09:16:23.125 243 12452.62 133.50 54650.93 88888.00 2013-08-31 09:16:23.250 243 12452.60 133.47 54650.95 88888.00 2013-08-31 09:16:23.375 243 12452.60 133.53 54651.00 88888.00 2013-08-31 09:16:23.500 243 12452.60 133.53 54651.00 88888.00 2013-08-31 09:16:23.625 243 12452.62 133.47 54650.97 88888.00 2013-08-31 09:16:23.750 243 12452.62 133.47 54651.00 88888.00 2013-08-31 09:16:23.875 243 12452.62 133.47 54650.95 88888.00 2013-08-31 09:16:24.000 243 12452.60 133.47 54650.95 88888.00 2013-08-31 09:16:24.125 243 12452.60 133.50 54650.97 88888.00 2013-08-31 09:16:24.250 243 12452.52 133.50 54650.95 88888.00 2013-08-31 09:16:24.375 243 12452.58 133.53 54650.97 88888.00 2013-08-31 09:16:24.500 243 12452.67 133.57 54651.00 88888.00 2013-08-31 09:16:24.625 243 12452.70 133.55 54651.00 88888.00 2013-08-31 09:16:24.750 243 12452.62 133.55 54650.97 88888.00 2013-08-31 09:16:24.875 243 12452.60 133.53 54650.95 88888.00 2013-08-31 09:16:25.000 243 12452.65 133.53 54650.93 88888.00 2013-08-31 09:16:25.125 243 12452.73 133.53 54650.95 88888.00 2013-08-31 09:16:25.250 243 12452.73 133.50 54650.95 88888.00 2013-08-31 09:16:25.375 243 12452.77 133.50 54650.95 88888.00 2013-08-31 09:16:25.500 243 12452.77 133.50 54650.95 88888.00 2013-08-31 09:16:25.625 243 12452.77 133.50 54650.95 88888.00 2013-08-31 09:16:25.750 243 12452.77 133.47 54650.95 88888.00 2013-08-31 09:16:25.875 243 12452.80 133.47 54650.93 88888.00 2013-08-31 09:16:26.000 243 12452.77 133.50 54650.93 88888.00 2013-08-31 09:16:26.125 243 12452.77 133.47 54650.93 88888.00 2013-08-31 09:16:26.250 243 12452.85 133.45 54650.95 88888.00 2013-08-31 09:16:26.375 243 12452.92 133.47 54650.95 88888.00 2013-08-31 09:16:26.500 243 12452.90 133.50 54650.95 88888.00 2013-08-31 09:16:26.625 243 12452.85 133.53 54650.90 88888.00 2013-08-31 09:16:26.750 243 12452.85 133.47 54650.90 88888.00 2013-08-31 09:16:26.875 243 12452.85 133.50 54650.93 88888.00 2013-08-31 09:16:27.000 243 12452.90 133.50 54650.90 88888.00 2013-08-31 09:16:27.125 243 12453.00 133.53 54650.93 88888.00 2013-08-31 09:16:27.250 243 12453.00 133.53 54650.97 88888.00 2013-08-31 09:16:27.375 243 12453.00 133.55 54650.95 88888.00 2013-08-31 09:16:27.500 243 12452.98 133.55 54650.95 88888.00 2013-08-31 09:16:27.625 243 12452.95 133.55 54650.93 88888.00 2013-08-31 09:16:27.750 243 12452.88 133.55 54650.90 88888.00 2013-08-31 09:16:27.875 243 12452.85 133.57 54650.90 88888.00 2013-08-31 09:16:28.000 243 12452.92 133.60 54650.93 88888.00 2013-08-31 09:16:28.125 243 12453.00 133.62 54650.90 88888.00 2013-08-31 09:16:28.250 243 12452.98 133.65 54650.93 88888.00 2013-08-31 09:16:28.375 243 12452.95 133.65 54650.90 88888.00 2013-08-31 09:16:28.500 243 12452.98 133.68 54650.90 88888.00 2013-08-31 09:16:28.625 243 12453.00 133.70 54650.90 88888.00 2013-08-31 09:16:28.750 243 12453.02 133.72 54650.90 88888.00 2013-08-31 09:16:28.875 243 12453.05 133.72 54650.90 88888.00 2013-08-31 09:16:29.000 243 12453.02 133.75 54650.85 88888.00 2013-08-31 09:16:29.125 243 12453.00 133.78 54650.85 88888.00 2013-08-31 09:16:29.250 243 12452.95 133.80 54650.85 88888.00 2013-08-31 09:16:29.375 243 12452.95 133.85 54650.85 88888.00 2013-08-31 09:16:29.500 243 12453.05 133.90 54650.85 88888.00 2013-08-31 09:16:29.625 243 12453.10 133.90 54650.85 88888.00 2013-08-31 09:16:29.750 243 12453.05 133.93 54650.88 88888.00 2013-08-31 09:16:29.875 243 12453.12 133.95 54650.85 88888.00 2013-08-31 09:16:30.000 243 12453.17 133.97 54650.82 88888.00 2013-08-31 09:16:30.125 243 12453.10 133.97 54650.80 88888.00 2013-08-31 09:16:30.250 243 12453.05 134.00 54650.80 88888.00 2013-08-31 09:16:30.375 243 12453.12 134.03 54650.82 88888.00 2013-08-31 09:16:30.500 243 12453.15 134.07 54650.82 88888.00 2013-08-31 09:16:30.625 243 12453.12 134.10 54650.82 88888.00 2013-08-31 09:16:30.750 243 12453.15 134.10 54650.82 88888.00 2013-08-31 09:16:30.875 243 12453.17 134.10 54650.78 88888.00 2013-08-31 09:16:31.000 243 12453.20 134.12 54650.75 88888.00 2013-08-31 09:16:31.125 243 12453.15 134.18 54650.80 88888.00 2013-08-31 09:16:31.250 243 12453.20 134.18 54650.78 88888.00 2013-08-31 09:16:31.375 243 12453.25 134.18 54650.72 88888.00 2013-08-31 09:16:31.500 243 12453.25 134.20 54650.75 88888.00 2013-08-31 09:16:31.625 243 12453.30 134.22 54650.75 88888.00 2013-08-31 09:16:31.750 243 12453.40 134.25 54650.75 88888.00 2013-08-31 09:16:31.875 243 12453.42 134.28 54650.75 88888.00 2013-08-31 09:16:32.000 243 12453.42 134.30 54650.80 88888.00 2013-08-31 09:16:32.125 243 12453.42 134.35 54650.78 88888.00 2013-08-31 09:16:32.250 243 12453.40 134.32 54650.82 88888.00 2013-08-31 09:16:32.375 243 12453.40 134.35 54650.80 88888.00 2013-08-31 09:16:32.500 243 12453.38 134.38 54650.80 88888.00 2013-08-31 09:16:32.625 243 12453.33 134.40 54650.80 88888.00 2013-08-31 09:16:32.750 243 12453.30 134.40 54650.80 88888.00 2013-08-31 09:16:32.875 243 12453.30 134.40 54650.82 88888.00 2013-08-31 09:16:33.000 243 12453.33 134.43 54650.80 88888.00 2013-08-31 09:16:33.125 243 12453.30 134.43 54650.80 88888.00 2013-08-31 09:16:33.250 243 12453.23 134.38 54650.75 88888.00 2013-08-31 09:16:33.375 243 12453.30 134.43 54650.78 88888.00 2013-08-31 09:16:33.500 243 12453.30 134.45 54650.80 88888.00 2013-08-31 09:16:33.625 243 12453.17 134.45 54650.78 88888.00 2013-08-31 09:16:33.750 243 12453.15 134.45 54650.82 88888.00 2013-08-31 09:16:33.875 243 12453.25 134.45 54650.82 88888.00 2013-08-31 09:16:34.000 243 12453.17 134.43 54650.80 88888.00 2013-08-31 09:16:34.125 243 12453.12 134.45 54650.82 88888.00 2013-08-31 09:16:34.250 243 12453.12 134.43 54650.82 88888.00 2013-08-31 09:16:34.375 243 12453.17 134.43 54650.85 88888.00 2013-08-31 09:16:34.500 243 12453.20 134.45 54650.85 88888.00 2013-08-31 09:16:34.625 243 12453.20 134.43 54650.85 88888.00 2013-08-31 09:16:34.750 243 12453.23 134.43 54650.88 88888.00 2013-08-31 09:16:34.875 243 12453.20 134.40 54650.85 88888.00 2013-08-31 09:16:35.000 243 12453.15 134.40 54650.85 88888.00 2013-08-31 09:16:35.125 243 12453.12 134.40 54650.85 88888.00 2013-08-31 09:16:35.250 243 12453.12 134.40 54650.85 88888.00 2013-08-31 09:16:35.375 243 12453.17 134.38 54650.82 88888.00 2013-08-31 09:16:35.500 243 12453.17 134.38 54650.85 88888.00 2013-08-31 09:16:35.625 243 12453.17 134.38 54650.82 88888.00 2013-08-31 09:16:35.750 243 12453.15 134.40 54650.82 88888.00 2013-08-31 09:16:35.875 243 12453.10 134.38 54650.82 88888.00 2013-08-31 09:16:36.000 243 12453.05 134.38 54650.82 88888.00 2013-08-31 09:16:36.125 243 12453.08 134.38 54650.80 88888.00 2013-08-31 09:16:36.250 243 12453.12 134.38 54650.82 88888.00 2013-08-31 09:16:36.375 243 12453.08 134.38 54650.80 88888.00 2013-08-31 09:16:36.500 243 12453.05 134.40 54650.82 88888.00 2013-08-31 09:16:36.625 243 12453.00 134.45 54650.85 88888.00 2013-08-31 09:16:36.750 243 12453.00 134.45 54650.88 88888.00 2013-08-31 09:16:36.875 243 12453.02 134.43 54650.85 88888.00 2013-08-31 09:16:37.000 243 12453.00 134.40 54650.82 88888.00 2013-08-31 09:16:37.125 243 12452.92 134.40 54650.85 88888.00 2013-08-31 09:16:37.250 243 12452.90 134.38 54650.85 88888.00 2013-08-31 09:16:37.375 243 12452.90 134.38 54650.88 88888.00 2013-08-31 09:16:37.500 243 12452.85 134.38 54650.85 88888.00 2013-08-31 09:16:37.625 243 12452.83 134.38 54650.85 88888.00 2013-08-31 09:16:37.750 243 12452.80 134.38 54650.85 88888.00 2013-08-31 09:16:37.875 243 12452.67 134.38 54650.82 88888.00 2013-08-31 09:16:38.000 243 12452.65 134.35 54650.82 88888.00 2013-08-31 09:16:38.125 243 12452.67 134.35 54650.85 88888.00 2013-08-31 09:16:38.250 243 12452.60 134.30 54650.85 88888.00 2013-08-31 09:16:38.375 243 12452.65 134.32 54650.88 88888.00 2013-08-31 09:16:38.500 243 12452.67 134.35 54650.88 88888.00 2013-08-31 09:16:38.625 243 12452.60 134.32 54650.88 88888.00 2013-08-31 09:16:38.750 243 12452.55 134.35 54650.90 88888.00 2013-08-31 09:16:38.875 243 12452.55 134.32 54650.90 88888.00 2013-08-31 09:16:39.000 243 12452.58 134.28 54650.90 88888.00 2013-08-31 09:16:39.125 243 12452.52 134.25 54650.90 88888.00 2013-08-31 09:16:39.250 243 12452.42 134.20 54650.90 88888.00 2013-08-31 09:16:39.375 243 12452.40 134.15 54650.90 88888.00 2013-08-31 09:16:39.500 243 12452.40 134.18 54650.95 88888.00 2013-08-31 09:16:39.625 243 12452.40 134.15 54650.97 88888.00 2013-08-31 09:16:39.750 243 12452.38 134.12 54650.97 88888.00 2013-08-31 09:16:39.875 243 12452.38 134.07 54650.95 88888.00 2013-08-31 09:16:40.000 243 12452.38 134.03 54650.97 88888.00 2013-08-31 09:16:40.125 243 12452.35 133.95 54650.95 88888.00 2013-08-31 09:16:40.250 243 12452.35 133.90 54650.95 88888.00 2013-08-31 09:16:40.375 243 12452.35 133.90 54650.95 88888.00 2013-08-31 09:16:40.500 243 12452.33 133.88 54651.00 88888.00 2013-08-31 09:16:40.625 243 12452.30 133.82 54651.00 88888.00 2013-08-31 09:16:40.750 243 12452.33 133.78 54651.05 88888.00 2013-08-31 09:16:40.875 243 12452.33 133.75 54651.03 88888.00 2013-08-31 09:16:41.000 243 12452.30 133.70 54651.00 88888.00 2013-08-31 09:16:41.125 243 12452.33 133.65 54651.00 88888.00 2013-08-31 09:16:41.250 243 12452.35 133.60 54651.03 88888.00 2013-08-31 09:16:41.375 243 12452.42 133.60 54651.05 88888.00 2013-08-31 09:16:41.500 243 12452.38 133.60 54651.05 88888.00 2013-08-31 09:16:41.625 243 12452.35 133.55 54651.05 88888.00 2013-08-31 09:16:41.750 243 12452.35 133.55 54651.00 88888.00 2013-08-31 09:16:41.875 243 12452.33 133.50 54651.03 88888.00 2013-08-31 09:16:42.000 243 12452.38 133.45 54651.03 88888.00 2013-08-31 09:16:42.125 243 12452.40 133.38 54651.00 88888.00 2013-08-31 09:16:42.250 243 12452.40 133.32 54651.00 88888.00 2013-08-31 09:16:42.375 243 12452.42 133.38 54651.03 88888.00 2013-08-31 09:16:42.500 243 12452.50 133.38 54651.05 88888.00 2013-08-31 09:16:42.625 243 12452.52 133.35 54651.05 88888.00 2013-08-31 09:16:42.750 243 12452.48 133.30 54651.03 88888.00 2013-08-31 09:16:42.875 243 12452.48 133.28 54651.00 88888.00 2013-08-31 09:16:43.000 243 12452.48 133.22 54650.97 88888.00 2013-08-31 09:16:43.125 243 12452.48 133.20 54650.97 88888.00 2013-08-31 09:16:43.250 243 12452.45 133.18 54650.95 88888.00 2013-08-31 09:16:43.375 243 12452.45 133.15 54650.97 88888.00 2013-08-31 09:16:43.500 243 12452.45 133.12 54650.97 88888.00 2013-08-31 09:16:43.625 243 12452.40 133.10 54650.95 88888.00 2013-08-31 09:16:43.750 243 12452.35 133.05 54650.95 88888.00 2013-08-31 09:16:43.875 243 12452.38 133.03 54650.97 88888.00 2013-08-31 09:16:44.000 243 12452.42 132.97 54650.95 88888.00 2013-08-31 09:16:44.125 243 12452.42 133.00 54650.97 88888.00 2013-08-31 09:16:44.250 243 12452.42 133.00 54651.03 88888.00 2013-08-31 09:16:44.375 243 12452.38 132.97 54651.03 88888.00 2013-08-31 09:16:44.500 243 12452.38 133.00 54651.03 88888.00 2013-08-31 09:16:44.625 243 12452.33 132.97 54651.03 88888.00 2013-08-31 09:16:44.750 243 12452.27 132.97 54651.03 88888.00 2013-08-31 09:16:44.875 243 12452.20 132.93 54650.97 88888.00 2013-08-31 09:16:45.000 243 12452.17 132.85 54650.95 88888.00 2013-08-31 09:16:45.125 243 12452.25 132.85 54650.97 88888.00 2013-08-31 09:16:45.250 243 12452.25 132.85 54651.03 88888.00 2013-08-31 09:16:45.375 243 12452.20 132.85 54651.03 88888.00 2013-08-31 09:16:45.500 243 12452.10 132.85 54651.00 88888.00 2013-08-31 09:16:45.625 243 12452.08 132.82 54651.00 88888.00 2013-08-31 09:16:45.750 243 12452.08 132.82 54651.00 88888.00 2013-08-31 09:16:45.875 243 12452.05 132.80 54651.00 88888.00 2013-08-31 09:16:46.000 243 12452.05 132.78 54650.97 88888.00 2013-08-31 09:16:46.125 243 12452.08 132.78 54650.97 88888.00 2013-08-31 09:16:46.250 243 12452.02 132.78 54650.95 88888.00 2013-08-31 09:16:46.375 243 12452.05 132.80 54650.95 88888.00 2013-08-31 09:16:46.500 243 12452.00 132.80 54650.95 88888.00 2013-08-31 09:16:46.625 243 12451.98 132.80 54650.97 88888.00 2013-08-31 09:16:46.750 243 12452.02 132.80 54650.97 88888.00 2013-08-31 09:16:46.875 243 12452.02 132.82 54650.97 88888.00 2013-08-31 09:16:47.000 243 12451.95 132.82 54650.95 88888.00 2013-08-31 09:16:47.125 243 12451.90 132.80 54650.93 88888.00 2013-08-31 09:16:47.250 243 12451.85 132.78 54650.90 88888.00 2013-08-31 09:16:47.375 243 12451.85 132.82 54650.93 88888.00 2013-08-31 09:16:47.500 243 12451.80 132.85 54650.95 88888.00 2013-08-31 09:16:47.625 243 12451.75 132.88 54650.97 88888.00 2013-08-31 09:16:47.750 243 12451.75 132.88 54650.97 88888.00 2013-08-31 09:16:47.875 243 12451.75 132.90 54650.97 88888.00 2013-08-31 09:16:48.000 243 12451.62 132.88 54650.93 88888.00 2013-08-31 09:16:48.125 243 12451.55 132.90 54650.95 88888.00 2013-08-31 09:16:48.250 243 12451.52 132.90 54650.95 88888.00 2013-08-31 09:16:48.375 243 12451.52 132.90 54650.95 88888.00 2013-08-31 09:16:48.500 243 12451.45 132.93 54650.95 88888.00 2013-08-31 09:16:48.625 243 12451.45 132.95 54651.00 88888.00 2013-08-31 09:16:48.750 243 12451.48 132.95 54650.97 88888.00 2013-08-31 09:16:48.875 243 12451.40 132.95 54650.97 88888.00 2013-08-31 09:16:49.000 243 12451.33 132.95 54650.95 88888.00 2013-08-31 09:16:49.125 243 12451.30 132.97 54650.93 88888.00 2013-08-31 09:16:49.250 243 12451.27 132.97 54650.95 88888.00 2013-08-31 09:16:49.375 243 12451.27 132.97 54650.95 88888.00 2013-08-31 09:16:49.500 243 12451.25 132.97 54650.95 88888.00 2013-08-31 09:16:49.625 243 12451.23 132.97 54650.97 88888.00 2013-08-31 09:16:49.750 243 12451.15 132.97 54650.97 88888.00 2013-08-31 09:16:49.875 243 12451.05 132.93 54650.97 88888.00 2013-08-31 09:16:50.000 243 12451.02 132.93 54650.97 88888.00 2013-08-31 09:16:50.125 243 12451.00 132.95 54651.00 88888.00 2013-08-31 09:16:50.250 243 12450.98 132.88 54650.95 88888.00 2013-08-31 09:16:50.375 243 12451.00 132.88 54650.93 88888.00 2013-08-31 09:16:50.500 243 12451.00 132.88 54650.95 88888.00 2013-08-31 09:16:50.625 243 12450.98 132.88 54651.00 88888.00 2013-08-31 09:16:50.750 243 12450.98 132.85 54650.93 88888.00 2013-08-31 09:16:50.875 243 12450.98 132.88 54650.90 88888.00 2013-08-31 09:16:51.000 243 12451.00 132.88 54650.90 88888.00 2013-08-31 09:16:51.125 243 12450.95 132.85 54650.90 88888.00 2013-08-31 09:16:51.250 243 12450.88 132.82 54650.90 88888.00 2013-08-31 09:16:51.375 243 12450.83 132.82 54650.88 88888.00 2013-08-31 09:16:51.500 243 12450.80 132.82 54650.93 88888.00 2013-08-31 09:16:51.625 243 12450.88 132.82 54650.93 88888.00 2013-08-31 09:16:51.750 243 12450.90 132.80 54650.88 88888.00 2013-08-31 09:16:51.875 243 12450.80 132.80 54650.88 88888.00 2013-08-31 09:16:52.000 243 12450.83 132.82 54650.90 88888.00 2013-08-31 09:16:52.125 243 12450.77 132.82 54650.90 88888.00 2013-08-31 09:16:52.250 243 12450.73 132.80 54650.88 88888.00 2013-08-31 09:16:52.375 243 12450.73 132.78 54650.88 88888.00 2013-08-31 09:16:52.500 243 12450.70 132.78 54650.90 88888.00 2013-08-31 09:16:52.625 243 12450.67 132.78 54650.90 88888.00 2013-08-31 09:16:52.750 243 12450.67 132.80 54650.90 88888.00 2013-08-31 09:16:52.875 243 12450.62 132.78 54650.88 88888.00 2013-08-31 09:16:53.000 243 12450.60 132.78 54650.85 88888.00 2013-08-31 09:16:53.125 243 12450.58 132.78 54650.88 88888.00 2013-08-31 09:16:53.250 243 12450.48 132.72 54650.85 88888.00 2013-08-31 09:16:53.375 243 12450.33 132.68 54650.80 88888.00 2013-08-31 09:16:53.500 243 12450.25 132.70 54650.80 88888.00 2013-08-31 09:16:53.625 243 12450.27 132.70 54650.80 88888.00 2013-08-31 09:16:53.750 243 12450.27 132.72 54650.85 88888.00 2013-08-31 09:16:53.875 243 12450.25 132.70 54650.85 88888.00 2013-08-31 09:16:54.000 243 12450.25 132.72 54650.85 88888.00 2013-08-31 09:16:54.125 243 12450.23 132.72 54650.82 88888.00 2013-08-31 09:16:54.250 243 12450.17 132.68 54650.82 88888.00 2013-08-31 09:16:54.375 243 12450.20 132.70 54650.82 88888.00 2013-08-31 09:16:54.500 243 12450.17 132.65 54650.80 88888.00 2013-08-31 09:16:54.625 243 12450.12 132.62 54650.80 88888.00 2013-08-31 09:16:54.750 243 12450.05 132.68 54650.82 88888.00 2013-08-31 09:16:54.875 243 12449.95 132.65 54650.82 88888.00 2013-08-31 09:16:55.000 243 12449.95 132.65 54650.80 88888.00 2013-08-31 09:16:55.125 243 12449.98 132.65 54650.85 88888.00 2013-08-31 09:16:55.250 243 12449.95 132.65 54650.85 88888.00 2013-08-31 09:16:55.375 243 12449.88 132.65 54650.85 88888.00 2013-08-31 09:16:55.500 243 12449.75 132.60 54650.85 88888.00 2013-08-31 09:16:55.625 243 12449.75 132.62 54650.85 88888.00 2013-08-31 09:16:55.750 243 12449.77 132.60 54650.85 88888.00 2013-08-31 09:16:55.875 243 12449.75 132.60 54650.85 88888.00 2013-08-31 09:16:56.000 243 12449.75 132.57 54650.82 88888.00 2013-08-31 09:16:56.125 243 12449.75 132.55 54650.80 88888.00 2013-08-31 09:16:56.250 243 12449.62 132.55 54650.82 88888.00 2013-08-31 09:16:56.375 243 12449.55 132.57 54650.82 88888.00 2013-08-31 09:16:56.500 243 12449.45 132.57 54650.80 88888.00 2013-08-31 09:16:56.625 243 12449.50 132.57 54650.82 88888.00 2013-08-31 09:16:56.750 243 12449.60 132.60 54650.82 88888.00 2013-08-31 09:16:56.875 243 12449.58 132.60 54650.82 88888.00 2013-08-31 09:16:57.000 243 12449.50 132.57 54650.78 88888.00 2013-08-31 09:16:57.125 243 12449.38 132.57 54650.82 88888.00 2013-08-31 09:16:57.250 243 12449.35 132.55 54650.85 88888.00 2013-08-31 09:16:57.375 243 12449.33 132.55 54650.80 88888.00 2013-08-31 09:16:57.500 243 12449.33 132.55 54650.82 88888.00 2013-08-31 09:16:57.625 243 12449.38 132.55 54650.82 88888.00 2013-08-31 09:16:57.750 243 12449.38 132.55 54650.80 88888.00 2013-08-31 09:16:57.875 243 12449.35 132.53 54650.80 88888.00 2013-08-31 09:16:58.000 243 12449.25 132.50 54650.78 88888.00 2013-08-31 09:16:58.125 243 12449.23 132.50 54650.82 88888.00 2013-08-31 09:16:58.250 243 12449.23 132.47 54650.78 88888.00 2013-08-31 09:16:58.375 243 12449.25 132.47 54650.80 88888.00 2013-08-31 09:16:58.500 243 12449.27 132.45 54650.80 88888.00 2013-08-31 09:16:58.625 243 12449.25 132.45 54650.80 88888.00 2013-08-31 09:16:58.750 243 12449.23 132.45 54650.82 88888.00 2013-08-31 09:16:58.875 243 12449.17 132.45 54650.82 88888.00 2013-08-31 09:16:59.000 243 12449.10 132.40 54650.78 88888.00 2013-08-31 09:16:59.125 243 12449.05 132.35 54650.75 88888.00 2013-08-31 09:16:59.250 243 12449.02 132.30 54650.75 88888.00 2013-08-31 09:16:59.375 243 12449.08 132.35 54650.78 88888.00 2013-08-31 09:16:59.500 243 12449.05 132.35 54650.80 88888.00 2013-08-31 09:16:59.625 243 12449.05 132.38 54650.80 88888.00 2013-08-31 09:16:59.750 243 12448.95 132.32 54650.80 88888.00 2013-08-31 09:16:59.875 243 12448.88 132.35 54650.78 88888.00 2013-08-31 09:17:00.000 243 12448.88 132.32 54650.75 88888.00 2013-08-31 09:17:00.125 243 12448.88 132.35 54650.80 88888.00 2013-08-31 09:17:00.250 243 12448.83 132.32 54650.75 88888.00 2013-08-31 09:17:00.375 243 12448.77 132.32 54650.72 88888.00 2013-08-31 09:17:00.500 243 12448.70 132.32 54650.70 88888.00 2013-08-31 09:17:00.625 243 12448.75 132.35 54650.72 88888.00 2013-08-31 09:17:00.750 243 12448.80 132.40 54650.72 88888.00 2013-08-31 09:17:00.875 243 12448.75 132.40 54650.72 88888.00 2013-08-31 09:17:01.000 243 12448.73 132.38 54650.70 88888.00 2013-08-31 09:17:01.125 243 12448.67 132.40 54650.70 88888.00 2013-08-31 09:17:01.250 243 12448.65 132.43 54650.72 88888.00 2013-08-31 09:17:01.375 243 12448.62 132.43 54650.68 88888.00 2013-08-31 09:17:01.500 243 12448.60 132.40 54650.65 88888.00 2013-08-31 09:17:01.625 243 12448.55 132.43 54650.65 88888.00 2013-08-31 09:17:01.750 243 12448.58 132.47 54650.70 88888.00 2013-08-31 09:17:01.875 243 12448.52 132.47 54650.70 88888.00 2013-08-31 09:17:02.000 243 12448.45 132.47 54650.68 88888.00 2013-08-31 09:17:02.125 243 12448.45 132.50 54650.68 88888.00 2013-08-31 09:17:02.250 243 12448.38 132.50 54650.68 88888.00 2013-08-31 09:17:02.375 243 12448.35 132.50 54650.62 88888.00 2013-08-31 09:17:02.500 243 12448.30 132.50 54650.60 88888.00 2013-08-31 09:17:02.625 243 12448.30 132.55 54650.62 88888.00 2013-08-31 09:17:02.750 243 12448.23 132.60 54650.60 88888.00 2013-08-31 09:17:02.875 243 12448.15 132.60 54650.57 88888.00 2013-08-31 09:17:03.000 243 12448.12 132.62 54650.57 88888.00 2013-08-31 09:17:03.125 243 12448.15 132.65 54650.55 88888.00 2013-08-31 09:17:03.250 243 12448.08 132.62 54650.55 88888.00 2013-08-31 09:17:03.375 243 12448.08 132.65 54650.53 88888.00 2013-08-31 09:17:03.500 243 12448.08 132.65 54650.55 88888.00 2013-08-31 09:17:03.625 243 12448.05 132.65 54650.55 88888.00 2013-08-31 09:17:03.750 243 12448.02 132.68 54650.55 88888.00 2013-08-31 09:17:03.875 243 12448.02 132.65 54650.55 88888.00 2013-08-31 09:17:04.000 243 12448.00 132.68 54650.50 88888.00 2013-08-31 09:17:04.125 243 12447.95 132.70 54650.53 88888.00 2013-08-31 09:17:04.250 243 12447.85 132.72 54650.53 88888.00 2013-08-31 09:17:04.375 243 12447.77 132.78 54650.47 88888.00 2013-08-31 09:17:04.500 243 12447.77 132.78 54650.47 88888.00 2013-08-31 09:17:04.625 243 12447.73 132.75 54650.50 88888.00 2013-08-31 09:17:04.750 243 12447.70 132.78 54650.53 88888.00 2013-08-31 09:17:04.875 243 12447.67 132.78 54650.53 88888.00 2013-08-31 09:17:05.000 243 12447.67 132.78 54650.50 88888.00 2013-08-31 09:17:05.125 243 12447.60 132.78 54650.47 88888.00 2013-08-31 09:17:05.250 243 12447.50 132.78 54650.47 88888.00 2013-08-31 09:17:05.375 243 12447.50 132.78 54650.47 88888.00 2013-08-31 09:17:05.500 243 12447.45 132.72 54650.47 88888.00 2013-08-31 09:17:05.625 243 12447.42 132.72 54650.47 88888.00 2013-08-31 09:17:05.750 243 12447.52 132.72 54650.47 88888.00 2013-08-31 09:17:05.875 243 12447.52 132.75 54650.47 88888.00 2013-08-31 09:17:06.000 243 12447.45 132.75 54650.45 88888.00 2013-08-31 09:17:06.125 243 12447.42 132.72 54650.45 88888.00 2013-08-31 09:17:06.250 243 12447.40 132.65 54650.43 88888.00 2013-08-31 09:17:06.375 243 12447.38 132.62 54650.40 88888.00 2013-08-31 09:17:06.500 243 12447.33 132.60 54650.38 88888.00 2013-08-31 09:17:06.625 243 12447.35 132.62 54650.38 88888.00 2013-08-31 09:17:06.750 243 12447.40 132.65 54650.38 88888.00 2013-08-31 09:17:06.875 243 12447.42 132.62 54650.38 88888.00 2013-08-31 09:17:07.000 243 12447.38 132.62 54650.32 88888.00 2013-08-31 09:17:07.125 243 12447.27 132.60 54650.30 88888.00 2013-08-31 09:17:07.250 243 12447.20 132.57 54650.32 88888.00 2013-08-31 09:17:07.375 243 12447.23 132.55 54650.30 88888.00 2013-08-31 09:17:07.500 243 12447.20 132.55 54650.30 88888.00 2013-08-31 09:17:07.625 243 12447.23 132.55 54650.30 88888.00 2013-08-31 09:17:07.750 243 12447.15 132.55 54650.28 88888.00 2013-08-31 09:17:07.875 243 12447.12 132.55 54650.28 88888.00 2013-08-31 09:17:08.000 243 12447.12 132.53 54650.30 88888.00 2013-08-31 09:17:08.125 243 12447.15 132.55 54650.28 88888.00 2013-08-31 09:17:08.250 243 12447.12 132.53 54650.28 88888.00 2013-08-31 09:17:08.375 243 12447.15 132.53 54650.25 88888.00 2013-08-31 09:17:08.500 243 12447.12 132.53 54650.22 88888.00 2013-08-31 09:17:08.625 243 12447.08 132.53 54650.18 88888.00 2013-08-31 09:17:08.750 243 12447.02 132.55 54650.15 88888.00 2013-08-31 09:17:08.875 243 12447.02 132.55 54650.20 88888.00 2013-08-31 09:17:09.000 243 12447.10 132.55 54650.15 88888.00 2013-08-31 09:17:09.125 243 12447.10 132.55 54650.15 88888.00 2013-08-31 09:17:09.250 243 12447.00 132.55 54650.15 88888.00 2013-08-31 09:17:09.375 243 12447.02 132.62 54650.18 88888.00 2013-08-31 09:17:09.500 243 12447.00 132.62 54650.15 88888.00 2013-08-31 09:17:09.625 243 12446.95 132.62 54650.12 88888.00 2013-08-31 09:17:09.750 243 12446.92 132.60 54650.10 88888.00 2013-08-31 09:17:09.875 243 12446.90 132.62 54650.10 88888.00 2013-08-31 09:17:10.000 243 12446.92 132.65 54650.07 88888.00 2013-08-31 09:17:10.125 243 12446.95 132.65 54650.07 88888.00 2013-08-31 09:17:10.250 243 12446.92 132.65 54650.05 88888.00 2013-08-31 09:17:10.375 243 12446.92 132.68 54650.05 88888.00 2013-08-31 09:17:10.500 243 12446.90 132.68 54650.03 88888.00 2013-08-31 09:17:10.625 243 12446.88 132.68 54650.03 88888.00 2013-08-31 09:17:10.750 243 12446.85 132.70 54650.00 88888.00 2013-08-31 09:17:10.875 243 12446.80 132.70 54650.00 88888.00 2013-08-31 09:17:11.000 243 12446.77 132.68 54649.97 88888.00 2013-08-31 09:17:11.125 243 12446.83 132.72 54650.03 88888.00 2013-08-31 09:17:11.250 243 12446.77 132.70 54650.03 88888.00 2013-08-31 09:17:11.375 243 12446.75 132.70 54650.00 88888.00 2013-08-31 09:17:11.500 243 12446.75 132.70 54649.97 88888.00 2013-08-31 09:17:11.625 243 12446.77 132.68 54649.95 88888.00 2013-08-31 09:17:11.750 243 12446.77 132.68 54649.95 88888.00 2013-08-31 09:17:11.875 243 12446.75 132.68 54649.93 88888.00 2013-08-31 09:17:12.000 243 12446.70 132.65 54649.93 88888.00 2013-08-31 09:17:12.125 243 12446.73 132.62 54649.90 88888.00 2013-08-31 09:17:12.250 243 12446.73 132.57 54649.93 88888.00 2013-08-31 09:17:12.375 243 12446.67 132.57 54649.90 88888.00 2013-08-31 09:17:12.500 243 12446.65 132.55 54649.88 88888.00 2013-08-31 09:17:12.625 243 12446.67 132.55 54649.90 88888.00 2013-08-31 09:17:12.750 243 12446.62 132.55 54649.90 88888.00 2013-08-31 09:17:12.875 243 12446.62 132.53 54649.90 88888.00 2013-08-31 09:17:13.000 243 12446.58 132.47 54649.85 88888.00 2013-08-31 09:17:13.125 243 12446.50 132.43 54649.88 88888.00 2013-08-31 09:17:13.250 243 12446.40 132.47 54649.85 88888.00 2013-08-31 09:17:13.375 243 12446.40 132.47 54649.85 88888.00 2013-08-31 09:17:13.500 243 12446.35 132.47 54649.82 88888.00 2013-08-31 09:17:13.625 243 12446.23 132.43 54649.82 88888.00 2013-08-31 09:17:13.750 243 12446.20 132.40 54649.82 88888.00 2013-08-31 09:17:13.875 243 12446.20 132.40 54649.82 88888.00 2013-08-31 09:17:14.000 243 12446.23 132.40 54649.82 88888.00 2013-08-31 09:17:14.125 243 12446.20 132.40 54649.80 88888.00 2013-08-31 09:17:14.250 243 12446.15 132.38 54649.82 88888.00 2013-08-31 09:17:14.375 243 12446.10 132.40 54649.82 88888.00 2013-08-31 09:17:14.500 243 12446.02 132.43 54649.85 88888.00 2013-08-31 09:17:14.625 243 12445.92 132.40 54649.85 88888.00 2013-08-31 09:17:14.750 243 12445.83 132.40 54649.80 88888.00 2013-08-31 09:17:14.875 243 12445.83 132.38 54649.80 88888.00 2013-08-31 09:17:15.000 243 12445.90 132.35 54649.80 88888.00 2013-08-31 09:17:15.125 243 12445.98 132.38 54649.80 88888.00 2013-08-31 09:17:15.250 243 12445.90 132.35 54649.78 88888.00 2013-08-31 09:17:15.375 243 12445.80 132.38 54649.78 88888.00 2013-08-31 09:17:15.500 243 12445.73 132.30 54649.72 88888.00 2013-08-31 09:17:15.625 243 12445.70 132.32 54649.72 88888.00 2013-08-31 09:17:15.750 243 12445.73 132.35 54649.78 88888.00 2013-08-31 09:17:15.875 243 12445.70 132.40 54649.75 88888.00 2013-08-31 09:17:16.000 243 12445.65 132.40 54649.72 88888.00 2013-08-31 09:17:16.125 243 12445.60 132.40 54649.70 88888.00 2013-08-31 09:17:16.250 243 12445.52 132.40 54649.72 88888.00 2013-08-31 09:17:16.375 243 12445.52 132.43 54649.70 88888.00 2013-08-31 09:17:16.500 243 12445.52 132.45 54649.72 88888.00 2013-08-31 09:17:16.625 243 12445.45 132.45 54649.70 88888.00 2013-08-31 09:17:16.750 243 12445.38 132.47 54649.70 88888.00 2013-08-31 09:17:16.875 243 12445.38 132.47 54649.70 88888.00 2013-08-31 09:17:17.000 243 12445.38 132.50 54649.68 88888.00 2013-08-31 09:17:17.125 243 12445.38 132.47 54649.70 88888.00 2013-08-31 09:17:17.250 243 12445.33 132.43 54649.62 88888.00 2013-08-31 09:17:17.375 243 12445.33 132.40 54649.65 88888.00 2013-08-31 09:17:17.500 243 12445.27 132.45 54649.65 88888.00 2013-08-31 09:17:17.625 243 12445.30 132.47 54649.68 88888.00 2013-08-31 09:17:17.750 243 12445.30 132.47 54649.65 88888.00 2013-08-31 09:17:17.875 243 12445.30 132.47 54649.68 88888.00 2013-08-31 09:17:18.000 243 12445.27 132.47 54649.65 88888.00 2013-08-31 09:17:18.125 243 12445.30 132.43 54649.65 88888.00 2013-08-31 09:17:18.250 243 12445.33 132.40 54649.65 88888.00 2013-08-31 09:17:18.375 243 12445.35 132.43 54649.62 88888.00 2013-08-31 09:17:18.500 243 12445.27 132.38 54649.55 88888.00 2013-08-31 09:17:18.625 243 12445.25 132.38 54649.55 88888.00 2013-08-31 09:17:18.750 243 12445.27 132.38 54649.55 88888.00 2013-08-31 09:17:18.875 243 12445.30 132.38 54649.55 88888.00 2013-08-31 09:17:19.000 243 12445.27 132.35 54649.53 88888.00 2013-08-31 09:17:19.125 243 12445.23 132.32 54649.47 88888.00 2013-08-31 09:17:19.250 243 12445.20 132.30 54649.47 88888.00 2013-08-31 09:17:19.375 243 12445.27 132.30 54649.47 88888.00 2013-08-31 09:17:19.500 243 12445.27 132.30 54649.45 88888.00 2013-08-31 09:17:19.625 243 12445.30 132.30 54649.45 88888.00 2013-08-31 09:17:19.750 243 12445.35 132.30 54649.45 88888.00 2013-08-31 09:17:19.875 243 12445.33 132.30 54649.43 88888.00 2013-08-31 09:17:20.000 243 12445.30 132.28 54649.43 88888.00 2013-08-31 09:17:20.125 243 12445.25 132.28 54649.40 88888.00 2013-08-31 09:17:20.250 243 12445.25 132.22 54649.38 88888.00 2013-08-31 09:17:20.375 243 12445.35 132.22 54649.40 88888.00 2013-08-31 09:17:20.500 243 12445.35 132.25 54649.38 88888.00 2013-08-31 09:17:20.625 243 12445.33 132.28 54649.40 88888.00 2013-08-31 09:17:20.750 243 12445.30 132.28 54649.43 88888.00 2013-08-31 09:17:20.875 243 12445.23 132.25 54649.40 88888.00 2013-08-31 09:17:21.000 243 12445.20 132.25 54649.35 88888.00 2013-08-31 09:17:21.125 243 12445.17 132.28 54649.35 88888.00 2013-08-31 09:17:21.250 243 12445.20 132.25 54649.35 88888.00 2013-08-31 09:17:21.375 243 12445.15 132.22 54649.35 88888.00 2013-08-31 09:17:21.500 243 12445.08 132.22 54649.35 88888.00 2013-08-31 09:17:21.625 243 12445.08 132.20 54649.32 88888.00 2013-08-31 09:17:21.750 243 12445.15 132.22 54649.32 88888.00 2013-08-31 09:17:21.875 243 12445.15 132.20 54649.32 88888.00 2013-08-31 09:17:22.000 243 12445.08 132.20 54649.30 88888.00 2013-08-31 09:17:22.125 243 12445.02 132.18 54649.32 88888.00 2013-08-31 09:17:22.250 243 12445.00 132.15 54649.28 88888.00 2013-08-31 09:17:22.375 243 12445.02 132.15 54649.28 88888.00 2013-08-31 09:17:22.500 243 12444.95 132.15 54649.30 88888.00 2013-08-31 09:17:22.625 243 12444.92 132.15 54649.28 88888.00 2013-08-31 09:17:22.750 243 12444.90 132.18 54649.30 88888.00 2013-08-31 09:17:22.875 243 12444.92 132.20 54649.30 88888.00 2013-08-31 09:17:23.000 243 12444.90 132.15 54649.28 88888.00 2013-08-31 09:17:23.125 243 12444.85 132.15 54649.28 88888.00 2013-08-31 09:17:23.250 243 12444.77 132.10 54649.22 88888.00 2013-08-31 09:17:23.375 243 12444.75 132.07 54649.18 88888.00 2013-08-31 09:17:23.500 243 12444.75 132.10 54649.22 88888.00 2013-08-31 09:17:23.625 243 12444.73 132.12 54649.25 88888.00 2013-08-31 09:17:23.750 243 12444.75 132.12 54649.28 88888.00 2013-08-31 09:17:23.875 243 12444.70 132.12 54649.28 88888.00 2013-08-31 09:17:24.000 243 12444.58 132.07 54649.22 88888.00 2013-08-31 09:17:24.125 243 12444.45 132.05 54649.20 88888.00 2013-08-31 09:17:24.250 243 12444.40 132.03 54649.22 88888.00 2013-08-31 09:17:24.375 243 12444.38 132.05 54649.25 88888.00 2013-08-31 09:17:24.500 243 12444.30 132.03 54649.22 88888.00 2013-08-31 09:17:24.625 243 12444.27 131.97 54649.20 88888.00 2013-08-31 09:17:24.750 243 12444.27 131.97 54649.25 88888.00 2013-08-31 09:17:24.875 243 12444.20 131.97 54649.28 88888.00 2013-08-31 09:17:25.000 243 12444.12 131.93 54649.25 88888.00 2013-08-31 09:17:25.125 243 12444.05 131.95 54649.25 88888.00 2013-08-31 09:17:25.250 243 12443.98 131.93 54649.25 88888.00 2013-08-31 09:17:25.375 243 12443.98 131.90 54649.22 88888.00 2013-08-31 09:17:25.500 243 12443.88 131.90 54649.22 88888.00 2013-08-31 09:17:25.625 243 12443.80 131.85 54649.22 88888.00 2013-08-31 09:17:25.750 243 12443.77 131.82 54649.25 88888.00 2013-08-31 09:17:25.875 243 12443.77 131.80 54649.25 88888.00 2013-08-31 09:17:26.000 243 12443.70 131.75 54649.25 88888.00 2013-08-31 09:17:26.125 243 12443.60 131.70 54649.22 88888.00 2013-08-31 09:17:26.250 243 12443.48 131.70 54649.28 88888.00 2013-08-31 09:17:26.375 243 12443.48 131.70 54649.28 88888.00 2013-08-31 09:17:26.500 243 12443.40 131.68 54649.28 88888.00 2013-08-31 09:17:26.625 243 12443.30 131.65 54649.28 88888.00 2013-08-31 09:17:26.750 243 12443.23 131.60 54649.25 88888.00 2013-08-31 09:17:26.875 243 12443.17 131.55 54649.25 88888.00 2013-08-31 09:17:27.000 243 12443.10 131.53 54649.25 88888.00 2013-08-31 09:17:27.125 243 12443.10 131.47 54649.30 88888.00 2013-08-31 09:17:27.250 243 12443.08 131.43 54649.28 88888.00 2013-08-31 09:17:27.375 243 12443.05 131.43 54649.28 88888.00 2013-08-31 09:17:27.500 243 12442.95 131.38 54649.28 88888.00 2013-08-31 09:17:27.625 243 12442.88 131.32 54649.32 88888.00 2013-08-31 09:17:27.750 243 12442.88 131.28 54649.32 88888.00 2013-08-31 09:17:27.875 243 12442.88 131.25 54649.30 88888.00 2013-08-31 09:17:28.000 243 12442.88 131.18 54649.30 88888.00 2013-08-31 09:17:28.125 243 12442.83 131.15 54649.30 88888.00 2013-08-31 09:17:28.250 243 12442.77 131.10 54649.30 88888.00 2013-08-31 09:17:28.375 243 12442.80 131.07 54649.32 88888.00 2013-08-31 09:17:28.500 243 12442.77 131.03 54649.30 88888.00 2013-08-31 09:17:28.625 243 12442.70 130.97 54649.28 88888.00 2013-08-31 09:17:28.750 243 12442.60 130.90 54649.28 88888.00 2013-08-31 09:17:28.875 243 12442.55 130.85 54649.22 88888.00 2013-08-31 09:17:29.000 243 12442.52 130.80 54649.25 88888.00 2013-08-31 09:17:29.125 243 12442.45 130.78 54649.28 88888.00 2013-08-31 09:17:29.250 243 12442.42 130.72 54649.30 88888.00 2013-08-31 09:17:29.375 243 12442.48 130.65 54649.28 88888.00 2013-08-31 09:17:29.500 243 12442.50 130.62 54649.28 88888.00 2013-08-31 09:17:29.625 243 12442.48 130.57 54649.28 88888.00 2013-08-31 09:17:29.750 243 12442.42 130.57 54649.28 88888.00 2013-08-31 09:17:29.875 243 12442.42 130.53 54649.28 88888.00 2013-08-31 09:17:30.000 243 12442.42 130.47 54649.25 88888.00 2013-08-31 09:17:30.125 243 12442.42 130.45 54649.25 88888.00 2013-08-31 09:17:30.250 243 12442.35 130.40 54649.22 88888.00 2013-08-31 09:17:30.375 243 12442.42 130.40 54649.22 88888.00 2013-08-31 09:17:30.500 243 12442.42 130.38 54649.18 88888.00 2013-08-31 09:17:30.625 243 12442.35 130.35 54649.18 88888.00 2013-08-31 09:17:30.750 243 12442.30 130.35 54649.20 88888.00 2013-08-31 09:17:30.875 243 12442.30 130.38 54649.18 88888.00 2013-08-31 09:17:31.000 243 12442.25 130.38 54649.18 88888.00 2013-08-31 09:17:31.125 243 12442.33 130.40 54649.22 88888.00 2013-08-31 09:17:31.250 243 12442.35 130.40 54649.20 88888.00 2013-08-31 09:17:31.375 243 12442.38 130.43 54649.18 88888.00 2013-08-31 09:17:31.500 243 12442.42 130.40 54649.15 88888.00 2013-08-31 09:17:31.625 243 12442.40 130.43 54649.15 88888.00 2013-08-31 09:17:31.750 243 12442.40 130.43 54649.18 88888.00 2013-08-31 09:17:31.875 243 12442.27 130.45 54649.15 88888.00 2013-08-31 09:17:32.000 243 12442.25 130.45 54649.18 88888.00 2013-08-31 09:17:32.125 243 12442.25 130.47 54649.15 88888.00 2013-08-31 09:17:32.250 243 12442.23 130.45 54649.15 88888.00 2013-08-31 09:17:32.375 243 12442.17 130.43 54649.12 88888.00 2013-08-31 09:17:32.500 243 12442.08 130.43 54649.07 88888.00 2013-08-31 09:17:32.625 243 12442.05 130.40 54649.10 88888.00 2013-08-31 09:17:32.750 243 12442.10 130.43 54649.12 88888.00 2013-08-31 09:17:32.875 243 12442.10 130.43 54649.10 88888.00 2013-08-31 09:17:33.000 243 12442.05 130.45 54649.07 88888.00 2013-08-31 09:17:33.125 243 12442.05 130.47 54649.10 88888.00 2013-08-31 09:17:33.250 243 12442.02 130.50 54649.10 88888.00 2013-08-31 09:17:33.375 243 12442.02 130.53 54649.12 88888.00 2013-08-31 09:17:33.500 243 12442.00 130.55 54649.07 88888.00 2013-08-31 09:17:33.625 243 12442.02 130.55 54649.05 88888.00 2013-08-31 09:17:33.750 243 12442.00 130.53 54649.07 88888.00 2013-08-31 09:17:33.875 243 12442.02 130.50 54649.05 88888.00 2013-08-31 09:17:34.000 243 12442.05 130.53 54649.03 88888.00 2013-08-31 09:17:34.125 243 12442.02 130.55 54649.03 88888.00 2013-08-31 09:17:34.250 243 12441.98 130.55 54649.03 88888.00 2013-08-31 09:17:34.375 243 12442.00 130.55 54649.03 88888.00 2013-08-31 09:17:34.500 243 12441.92 130.53 54648.97 88888.00 2013-08-31 09:17:34.625 243 12441.90 130.50 54648.95 88888.00 2013-08-31 09:17:34.750 243 12441.88 130.50 54648.93 88888.00 2013-08-31 09:17:34.875 243 12441.90 130.50 54648.93 88888.00 2013-08-31 09:17:35.000 243 12441.95 130.53 54648.95 88888.00 2013-08-31 09:17:35.125 243 12441.98 130.50 54648.93 88888.00 2013-08-31 09:17:35.250 243 12441.90 130.47 54648.90 88888.00 2013-08-31 09:17:35.375 243 12441.92 130.53 54648.90 88888.00 2013-08-31 09:17:35.500 243 12441.98 130.53 54648.90 88888.00 2013-08-31 09:17:35.625 243 12441.90 130.47 54648.88 88888.00 2013-08-31 09:17:35.750 243 12441.95 130.47 54648.90 88888.00 2013-08-31 09:17:35.875 243 12441.95 130.53 54648.88 88888.00 2013-08-31 09:17:36.000 243 12441.90 130.47 54648.88 88888.00 2013-08-31 09:17:36.125 243 12441.92 130.47 54648.88 88888.00 2013-08-31 09:17:36.250 243 12441.85 130.47 54648.82 88888.00 2013-08-31 09:17:36.375 243 12441.85 130.50 54648.82 88888.00 2013-08-31 09:17:36.500 243 12441.77 130.47 54648.75 88888.00 2013-08-31 09:17:36.625 243 12441.80 130.50 54648.80 88888.00 2013-08-31 09:17:36.750 243 12441.83 130.55 54648.82 88888.00 2013-08-31 09:17:36.875 243 12441.83 130.57 54648.82 88888.00 2013-08-31 09:17:37.000 243 12441.77 130.57 54648.80 88888.00 2013-08-31 09:17:37.125 243 12441.67 130.57 54648.80 88888.00 2013-08-31 09:17:37.250 243 12441.58 130.62 54648.82 88888.00 2013-08-31 09:17:37.375 243 12441.62 130.62 54648.80 88888.00 2013-08-31 09:17:37.500 243 12441.62 130.65 54648.78 88888.00 2013-08-31 09:17:37.625 243 12441.55 130.70 54648.75 88888.00 2013-08-31 09:17:37.750 243 12441.48 130.72 54648.72 88888.00 2013-08-31 09:17:37.875 243 12441.42 130.72 54648.72 88888.00 2013-08-31 09:17:38.000 243 12441.42 130.78 54648.70 88888.00 2013-08-31 09:17:38.125 243 12441.35 130.82 54648.70 88888.00 2013-08-31 09:17:38.250 243 12441.27 130.85 54648.70 88888.00 2013-08-31 09:17:38.375 243 12441.23 130.85 54648.68 88888.00 2013-08-31 09:17:38.500 243 12441.17 130.85 54648.65 88888.00 2013-08-31 09:17:38.625 243 12441.12 130.90 54648.62 88888.00 2013-08-31 09:17:38.750 243 12441.02 130.90 54648.65 88888.00 2013-08-31 09:17:38.875 243 12441.00 130.90 54648.65 88888.00 2013-08-31 09:17:39.000 243 12440.95 130.93 54648.62 88888.00 2013-08-31 09:17:39.125 243 12440.88 130.95 54648.62 88888.00 2013-08-31 09:17:39.250 243 12440.77 130.90 54648.62 88888.00 2013-08-31 09:17:39.375 243 12440.77 130.95 54648.60 88888.00 2013-08-31 09:17:39.500 243 12440.75 130.95 54648.60 88888.00 2013-08-31 09:17:39.625 243 12440.70 130.95 54648.60 88888.00 2013-08-31 09:17:39.750 243 12440.70 130.97 54648.60 88888.00 2013-08-31 09:17:39.875 243 12440.60 130.97 54648.55 88888.00 2013-08-31 09:17:40.000 243 12440.52 130.95 54648.50 88888.00 2013-08-31 09:17:40.125 243 12440.50 130.95 54648.50 88888.00 2013-08-31 09:17:40.250 243 12440.45 130.97 54648.50 88888.00 2013-08-31 09:17:40.375 243 12440.42 130.97 54648.47 88888.00 2013-08-31 09:17:40.500 243 12440.35 130.97 54648.50 88888.00 2013-08-31 09:17:40.625 243 12440.35 130.97 54648.50 88888.00 2013-08-31 09:17:40.750 243 12440.33 131.00 54648.50 88888.00 2013-08-31 09:17:40.875 243 12440.38 131.00 54648.50 88888.00 2013-08-31 09:17:41.000 243 12440.35 131.00 54648.47 88888.00 2013-08-31 09:17:41.125 243 12440.20 131.03 54648.47 88888.00 2013-08-31 09:17:41.250 243 12440.10 130.97 54648.47 88888.00 2013-08-31 09:17:41.375 243 12440.10 130.97 54648.43 88888.00 2013-08-31 09:17:41.500 243 12440.12 130.95 54648.40 88888.00 2013-08-31 09:17:41.625 243 12440.12 130.97 54648.38 88888.00 2013-08-31 09:17:41.750 243 12440.08 130.97 54648.40 88888.00 2013-08-31 09:17:41.875 243 12440.05 130.97 54648.40 88888.00 2013-08-31 09:17:42.000 243 12440.02 130.95 54648.35 88888.00 2013-08-31 09:17:42.125 243 12439.95 130.93 54648.38 88888.00 2013-08-31 09:17:42.250 243 12439.90 130.93 54648.38 88888.00 2013-08-31 09:17:42.375 243 12439.83 130.93 54648.35 88888.00 2013-08-31 09:17:42.500 243 12439.85 130.97 54648.38 88888.00 2013-08-31 09:17:42.625 243 12439.88 130.97 54648.38 88888.00 2013-08-31 09:17:42.750 243 12439.80 130.95 54648.35 88888.00 2013-08-31 09:17:42.875 243 12439.70 130.93 54648.30 88888.00 2013-08-31 09:17:43.000 243 12439.60 130.88 54648.28 88888.00 2013-08-31 09:17:43.125 243 12439.52 130.90 54648.30 88888.00 2013-08-31 09:17:43.250 243 12439.48 130.88 54648.30 88888.00 2013-08-31 09:17:43.375 243 12439.38 130.88 54648.32 88888.00 2013-08-31 09:17:43.500 243 12439.30 130.85 54648.32 88888.00 2013-08-31 09:17:43.625 243 12439.25 130.82 54648.32 88888.00 2013-08-31 09:17:43.750 243 12439.23 130.82 54648.30 88888.00 2013-08-31 09:17:43.875 243 12439.25 130.82 54648.30 88888.00 2013-08-31 09:17:44.000 243 12439.20 130.80 54648.30 88888.00 2013-08-31 09:17:44.125 243 12439.15 130.80 54648.30 88888.00 2013-08-31 09:17:44.250 243 12439.10 130.75 54648.30 88888.00 2013-08-31 09:17:44.375 243 12439.08 130.78 54648.30 88888.00 2013-08-31 09:17:44.500 243 12438.98 130.75 54648.30 88888.00 2013-08-31 09:17:44.625 243 12439.00 130.70 54648.28 88888.00 2013-08-31 09:17:44.750 243 12438.98 130.65 54648.28 88888.00 2013-08-31 09:17:44.875 243 12438.92 130.65 54648.25 88888.00 2013-08-31 09:17:45.000 243 12438.83 130.65 54648.22 88888.00 2013-08-31 09:17:45.125 243 12438.77 130.62 54648.22 88888.00 2013-08-31 09:17:45.250 243 12438.73 130.57 54648.20 88888.00 2013-08-31 09:17:45.375 243 12438.70 130.55 54648.22 88888.00 2013-08-31 09:17:45.500 243 12438.60 130.55 54648.25 88888.00 2013-08-31 09:17:45.625 243 12438.55 130.53 54648.25 88888.00 2013-08-31 09:17:45.750 243 12438.52 130.55 54648.25 88888.00 2013-08-31 09:17:45.875 243 12438.45 130.57 54648.25 88888.00 2013-08-31 09:17:46.000 243 12438.45 130.53 54648.20 88888.00 2013-08-31 09:17:46.125 243 12438.38 130.47 54648.18 88888.00 2013-08-31 09:17:46.250 243 12438.27 130.45 54648.18 88888.00 2013-08-31 09:17:46.375 243 12438.25 130.50 54648.22 88888.00 2013-08-31 09:17:46.500 243 12438.20 130.53 54648.25 88888.00 2013-08-31 09:17:46.625 243 12438.15 130.47 54648.22 88888.00 2013-08-31 09:17:46.750 243 12438.05 130.47 54648.22 88888.00 2013-08-31 09:17:46.875 243 12438.02 130.55 54648.28 88888.00 2013-08-31 09:17:47.000 243 12437.95 130.47 54648.25 88888.00 2013-08-31 09:17:47.125 243 12437.88 130.45 54648.20 88888.00 2013-08-31 09:17:47.250 243 12437.88 130.45 54648.25 88888.00 2013-08-31 09:17:47.375 243 12437.85 130.45 54648.22 88888.00 2013-08-31 09:17:47.500 243 12437.73 130.43 54648.22 88888.00 2013-08-31 09:17:47.625 243 12437.60 130.40 54648.22 88888.00 2013-08-31 09:17:47.750 243 12437.52 130.40 54648.20 88888.00 2013-08-31 09:17:47.875 243 12437.48 130.38 54648.18 88888.00 2013-08-31 09:17:48.000 243 12437.48 130.38 54648.20 88888.00 2013-08-31 09:17:48.125 243 12437.40 130.35 54648.20 88888.00 2013-08-31 09:17:48.250 243 12437.27 130.35 54648.20 88888.00 2013-08-31 09:17:48.375 243 12437.27 130.32 54648.18 88888.00 2013-08-31 09:17:48.500 243 12437.17 130.30 54648.15 88888.00 2013-08-31 09:17:48.625 243 12437.10 130.28 54648.18 88888.00 2013-08-31 09:17:48.750 243 12437.05 130.22 54648.15 88888.00 2013-08-31 09:17:48.875 243 12437.00 130.18 54648.12 88888.00 2013-08-31 09:17:49.000 243 12436.98 130.18 54648.12 88888.00 2013-08-31 09:17:49.125 243 12436.90 130.15 54648.12 88888.00 2013-08-31 09:17:49.250 243 12436.77 130.07 54648.15 88888.00 2013-08-31 09:17:49.375 243 12436.75 130.07 54648.15 88888.00 2013-08-31 09:17:49.500 243 12436.75 130.03 54648.15 88888.00 2013-08-31 09:17:49.625 243 12436.67 129.97 54648.10 88888.00 2013-08-31 09:17:49.750 243 12436.58 129.90 54648.10 88888.00 2013-08-31 09:17:49.875 243 12436.55 129.88 54648.12 88888.00 2013-08-31 09:17:50.000 243 12436.55 129.82 54648.10 88888.00 2013-08-31 09:17:50.125 243 12436.48 129.78 54648.10 88888.00 2013-08-31 09:17:50.250 243 12436.35 129.72 54648.07 88888.00 2013-08-31 09:17:50.375 243 12436.27 129.70 54648.07 88888.00 2013-08-31 09:17:50.500 243 12436.25 129.68 54648.05 88888.00 2013-08-31 09:17:50.625 243 12436.27 129.65 54648.05 88888.00 2013-08-31 09:17:50.750 243 12436.23 129.62 54648.00 88888.00 2013-08-31 09:17:50.875 243 12436.23 129.57 54647.97 88888.00 2013-08-31 09:17:51.000 243 12436.20 129.57 54647.97 88888.00 2013-08-31 09:17:51.125 243 12436.10 129.55 54647.97 88888.00 2013-08-31 09:17:51.250 243 12436.05 129.55 54647.97 88888.00 2013-08-31 09:17:51.375 243 12436.05 129.53 54647.95 88888.00 2013-08-31 09:17:51.500 243 12436.00 129.53 54647.90 88888.00 2013-08-31 09:17:51.625 243 12436.02 129.55 54647.95 88888.00 2013-08-31 09:17:51.750 243 12436.00 129.57 54647.95 88888.00 2013-08-31 09:17:51.875 243 12435.95 129.53 54647.90 88888.00 2013-08-31 09:17:52.000 243 12435.98 129.50 54647.88 88888.00 2013-08-31 09:17:52.125 243 12435.98 129.55 54647.88 88888.00 2013-08-31 09:17:52.250 243 12435.92 129.53 54647.85 88888.00 2013-08-31 09:17:52.375 243 12435.92 129.55 54647.85 88888.00 2013-08-31 09:17:52.500 243 12435.90 129.57 54647.85 88888.00 2013-08-31 09:17:52.625 243 12435.88 129.60 54647.78 88888.00 2013-08-31 09:17:52.750 243 12435.90 129.60 54647.78 88888.00 2013-08-31 09:17:52.875 243 12435.90 129.60 54647.75 88888.00 2013-08-31 09:17:53.000 243 12435.90 129.57 54647.72 88888.00 2013-08-31 09:17:53.125 243 12435.83 129.60 54647.75 88888.00 2013-08-31 09:17:53.250 243 12435.70 129.62 54647.75 88888.00 2013-08-31 09:17:53.375 243 12435.67 129.65 54647.70 88888.00 2013-08-31 09:17:53.500 243 12435.65 129.62 54647.65 88888.00 2013-08-31 09:17:53.625 243 12435.58 129.65 54647.65 88888.00 2013-08-31 09:17:53.750 243 12435.52 129.62 54647.62 88888.00 2013-08-31 09:17:53.875 243 12435.50 129.65 54647.57 88888.00 2013-08-31 09:17:54.000 243 12435.48 129.68 54647.55 88888.00 2013-08-31 09:17:54.125 243 12435.45 129.68 54647.57 88888.00 2013-08-31 09:17:54.250 243 12435.38 129.70 54647.60 88888.00 2013-08-31 09:17:54.375 243 12435.35 129.75 54647.60 88888.00 2013-08-31 09:17:54.500 243 12435.33 129.78 54647.57 88888.00 2013-08-31 09:17:54.625 243 12435.20 129.75 54647.53 88888.00 2013-08-31 09:17:54.750 243 12435.10 129.75 54647.50 88888.00 2013-08-31 09:17:54.875 243 12435.08 129.75 54647.47 88888.00 2013-08-31 09:17:55.000 243 12435.05 129.75 54647.45 88888.00 2013-08-31 09:17:55.125 243 12434.98 129.80 54647.45 88888.00 2013-08-31 09:17:55.250 243 12434.90 129.82 54647.43 88888.00 2013-08-31 09:17:55.375 243 12434.92 129.82 54647.43 88888.00 2013-08-31 09:17:55.500 243 12434.92 129.82 54647.40 88888.00 2013-08-31 09:17:55.625 243 12434.88 129.82 54647.38 88888.00 2013-08-31 09:17:55.750 243 12434.88 129.82 54647.35 88888.00 2013-08-31 09:17:55.875 243 12434.95 129.82 54647.32 88888.00 2013-08-31 09:17:56.000 243 12434.88 129.80 54647.30 88888.00 2013-08-31 09:17:56.125 243 12434.77 129.80 54647.25 88888.00 2013-08-31 09:17:56.250 243 12434.67 129.80 54647.25 88888.00 2013-08-31 09:17:56.375 243 12434.65 129.85 54647.25 88888.00 2013-08-31 09:17:56.500 243 12434.70 129.85 54647.22 88888.00 2013-08-31 09:17:56.625 243 12434.75 129.85 54647.22 88888.00 2013-08-31 09:17:56.750 243 12434.77 129.85 54647.20 88888.00 2013-08-31 09:17:56.875 243 12434.75 129.82 54647.15 88888.00 2013-08-31 09:17:57.000 243 12434.75 129.80 54647.12 88888.00 2013-08-31 09:17:57.125 243 12434.80 129.80 54647.10 88888.00 2013-08-31 09:17:57.250 243 12434.83 129.78 54647.07 88888.00 2013-08-31 09:17:57.375 243 12434.83 129.78 54647.05 88888.00 2013-08-31 09:17:57.500 243 12434.83 129.78 54647.07 88888.00 2013-08-31 09:17:57.625 243 12434.85 129.78 54647.05 88888.00 2013-08-31 09:17:57.750 243 12434.90 129.75 54647.00 88888.00 2013-08-31 09:17:57.875 243 12434.88 129.70 54646.97 88888.00 2013-08-31 09:17:58.000 243 12434.80 129.68 54646.95 88888.00 2013-08-31 09:17:58.125 243 12434.77 129.65 54646.95 88888.00 2013-08-31 09:17:58.250 243 12434.85 129.65 54646.90 88888.00 2013-08-31 09:17:58.375 243 12434.98 129.70 54646.90 88888.00 2013-08-31 09:17:58.500 243 12434.98 129.70 54646.88 88888.00 2013-08-31 09:17:58.625 243 12434.92 129.65 54646.85 88888.00 2013-08-31 09:17:58.750 243 12434.95 129.62 54646.82 88888.00 2013-08-31 09:17:58.875 243 12434.92 129.62 54646.78 88888.00 2013-08-31 09:17:59.000 243 12434.92 129.60 54646.78 88888.00 2013-08-31 09:17:59.125 243 12434.95 129.60 54646.72 88888.00 2013-08-31 09:17:59.250 243 12434.98 129.55 54646.70 88888.00 2013-08-31 09:17:59.375 243 12435.00 129.57 54646.70 88888.00 2013-08-31 09:17:59.500 243 12434.95 129.60 54646.68 88888.00 2013-08-31 09:17:59.625 243 12434.95 129.60 54646.68 88888.00 2013-08-31 09:17:59.750 243 12435.00 129.60 54646.65 88888.00 2013-08-31 09:17:59.875 243 12435.05 129.57 54646.60 88888.00 2013-08-31 09:18:00.000 243 12435.00 129.55 54646.55 88888.00 2013-08-31 09:18:00.125 243 12434.95 129.55 54646.55 88888.00 2013-08-31 09:18:00.250 243 12434.90 129.60 54646.55 88888.00 2013-08-31 09:18:00.375 243 12434.98 129.62 54646.55 88888.00 2013-08-31 09:18:00.500 243 12435.02 129.62 54646.53 88888.00 2013-08-31 09:18:00.625 243 12435.08 129.68 54646.50 88888.00 2013-08-31 09:18:00.750 243 12435.05 129.65 54646.45 88888.00 2013-08-31 09:18:00.875 243 12435.00 129.65 54646.40 88888.00 2013-08-31 09:18:01.000 243 12434.95 129.70 54646.38 88888.00 2013-08-31 09:18:01.125 243 12434.95 129.75 54646.38 88888.00 2013-08-31 09:18:01.250 243 12434.90 129.78 54646.35 88888.00 2013-08-31 09:18:01.375 243 12434.92 129.78 54646.32 88888.00 2013-08-31 09:18:01.500 243 12434.90 129.82 54646.32 88888.00 2013-08-31 09:18:01.625 243 12434.92 129.82 54646.30 88888.00 2013-08-31 09:18:01.750 243 12434.95 129.82 54646.30 88888.00 2013-08-31 09:18:01.875 243 12434.95 129.85 54646.28 88888.00 2013-08-31 09:18:02.000 243 12434.95 129.85 54646.25 88888.00 2013-08-31 09:18:02.125 243 12434.95 129.85 54646.25 88888.00 2013-08-31 09:18:02.250 243 12434.88 129.85 54646.20 88888.00 2013-08-31 09:18:02.375 243 12434.88 129.88 54646.18 88888.00 2013-08-31 09:18:02.500 243 12434.90 129.90 54646.18 88888.00 2013-08-31 09:18:02.625 243 12434.92 129.88 54646.12 88888.00 2013-08-31 09:18:02.750 243 12434.90 129.82 54646.07 88888.00 2013-08-31 09:18:02.875 243 12434.83 129.82 54646.05 88888.00 2013-08-31 09:18:03.000 243 12434.83 129.85 54646.07 88888.00 2013-08-31 09:18:03.125 243 12434.90 129.85 54646.05 88888.00 2013-08-31 09:18:03.250 243 12434.92 129.82 54646.03 88888.00 2013-08-31 09:18:03.375 243 12434.90 129.85 54646.03 88888.00 2013-08-31 09:18:03.500 243 12434.83 129.82 54645.95 88888.00 2013-08-31 09:18:03.625 243 12434.80 129.78 54645.90 88888.00 2013-08-31 09:18:03.750 243 12434.83 129.78 54645.93 88888.00 2013-08-31 09:18:03.875 243 12434.80 129.75 54645.90 88888.00 2013-08-31 09:18:04.000 243 12434.77 129.72 54645.82 88888.00 2013-08-31 09:18:04.125 243 12434.77 129.72 54645.82 88888.00 2013-08-31 09:18:04.250 243 12434.77 129.68 54645.80 88888.00 2013-08-31 09:18:04.375 243 12434.83 129.75 54645.88 88888.00 2013-08-31 09:18:04.500 243 12434.88 129.80 54645.90 88888.00 2013-08-31 09:18:04.625 243 12434.83 129.68 54645.80 88888.00 2013-08-31 09:18:04.750 243 12434.83 129.65 54645.75 88888.00 2013-08-31 09:18:04.875 243 12434.80 129.65 54645.70 88888.00 2013-08-31 09:18:05.000 243 12434.85 129.60 54645.68 88888.00 2013-08-31 09:18:05.125 243 12434.92 129.62 54645.72 88888.00 2013-08-31 09:18:05.250 243 12434.83 129.62 54645.65 88888.00 2013-08-31 09:18:05.375 243 12434.85 129.62 54645.62 88888.00 2013-08-31 09:18:05.500 243 12434.80 129.62 54645.62 88888.00 2013-08-31 09:18:05.625 243 12434.80 129.65 54645.65 88888.00 2013-08-31 09:18:05.750 243 12434.85 129.62 54645.60 88888.00 2013-08-31 09:18:05.875 243 12434.83 129.62 54645.57 88888.00 2013-08-31 09:18:06.000 243 12434.80 129.62 54645.55 88888.00 2013-08-31 09:18:06.125 243 12434.77 129.62 54645.55 88888.00 2013-08-31 09:18:06.250 243 12434.70 129.60 54645.53 88888.00 2013-08-31 09:18:06.375 243 12434.70 129.60 54645.53 88888.00 2013-08-31 09:18:06.500 243 12434.58 129.60 54645.50 88888.00 2013-08-31 09:18:06.625 243 12434.48 129.57 54645.47 88888.00 2013-08-31 09:18:06.750 243 12434.48 129.57 54645.47 88888.00 2013-08-31 09:18:06.875 243 12434.48 129.55 54645.43 88888.00 2013-08-31 09:18:07.000 243 12434.45 129.55 54645.40 88888.00 2013-08-31 09:18:07.125 243 12434.40 129.53 54645.43 88888.00 2013-08-31 09:18:07.250 243 12434.35 129.50 54645.43 88888.00 2013-08-31 09:18:07.375 243 12434.38 129.53 54645.40 88888.00 2013-08-31 09:18:07.500 243 12434.35 129.55 54645.38 88888.00 2013-08-31 09:18:07.625 243 12434.20 129.53 54645.35 88888.00 2013-08-31 09:18:07.750 243 12434.17 129.50 54645.32 88888.00 2013-08-31 09:18:07.875 243 12434.12 129.47 54645.32 88888.00 2013-08-31 09:18:08.000 243 12434.08 129.50 54645.32 88888.00 2013-08-31 09:18:08.125 243 12434.00 129.50 54645.32 88888.00 2013-08-31 09:18:08.250 243 12433.95 129.47 54645.30 88888.00 2013-08-31 09:18:08.375 243 12433.92 129.47 54645.28 88888.00 2013-08-31 09:18:08.500 243 12433.85 129.47 54645.25 88888.00 2013-08-31 09:18:08.625 243 12433.83 129.47 54645.22 88888.00 2013-08-31 09:18:08.750 243 12433.85 129.45 54645.22 88888.00 2013-08-31 09:18:08.875 243 12433.83 129.43 54645.20 88888.00 2013-08-31 09:18:09.000 243 12433.73 129.40 54645.15 88888.00 2013-08-31 09:18:09.125 243 12433.62 129.40 54645.18 88888.00 2013-08-31 09:18:09.250 243 12433.60 129.40 54645.15 88888.00 2013-08-31 09:18:09.375 243 12433.55 129.38 54645.12 88888.00 2013-08-31 09:18:09.500 243 12433.48 129.35 54645.10 88888.00 2013-08-31 09:18:09.625 243 12433.45 129.35 54645.12 88888.00 2013-08-31 09:18:09.750 243 12433.52 129.38 54645.12 88888.00 2013-08-31 09:18:09.875 243 12433.52 129.35 54645.07 88888.00 2013-08-31 09:18:10.000 243 12433.52 129.32 54645.03 88888.00 2013-08-31 09:18:10.125 243 12433.50 129.30 54645.05 88888.00 2013-08-31 09:18:10.250 243 12433.48 129.28 54645.05 88888.00 2013-08-31 09:18:10.375 243 12433.50 129.28 54645.03 88888.00 2013-08-31 09:18:10.500 243 12433.48 129.30 54645.05 88888.00 2013-08-31 09:18:10.625 243 12433.48 129.30 54645.00 88888.00 2013-08-31 09:18:10.750 243 12433.42 129.28 54644.95 88888.00 2013-08-31 09:18:10.875 243 12433.40 129.22 54644.93 88888.00 2013-08-31 09:18:11.000 243 12433.35 129.20 54644.88 88888.00 2013-08-31 09:18:11.125 243 12433.35 129.20 54644.90 88888.00 2013-08-31 09:18:11.250 243 12433.35 129.20 54644.95 88888.00 2013-08-31 09:18:11.375 243 12433.38 129.20 54644.93 88888.00 2013-08-31 09:18:11.500 243 12433.42 129.22 54644.90 88888.00 2013-08-31 09:18:11.625 243 12433.40 129.25 54644.90 88888.00 2013-08-31 09:18:11.750 243 12433.38 129.22 54644.88 88888.00 2013-08-31 09:18:11.875 243 12433.35 129.22 54644.82 88888.00 2013-08-31 09:18:12.000 243 12433.33 129.20 54644.80 88888.00 2013-08-31 09:18:12.125 243 12433.38 129.20 54644.82 88888.00 2013-08-31 09:18:12.250 243 12433.35 129.18 54644.85 88888.00 2013-08-31 09:18:12.375 243 12433.35 129.18 54644.78 88888.00 2013-08-31 09:18:12.500 243 12433.35 129.18 54644.75 88888.00 2013-08-31 09:18:12.625 243 12433.38 129.18 54644.78 88888.00 2013-08-31 09:18:12.750 243 12433.38 129.18 54644.78 88888.00 2013-08-31 09:18:12.875 243 12433.35 129.18 54644.75 88888.00 2013-08-31 09:18:13.000 243 12433.27 129.12 54644.72 88888.00 2013-08-31 09:18:13.125 243 12433.15 129.15 54644.72 88888.00 2013-08-31 09:18:13.250 243 12433.20 129.15 54644.72 88888.00 2013-08-31 09:18:13.375 243 12433.25 129.20 54644.70 88888.00 2013-08-31 09:18:13.500 243 12433.17 129.20 54644.70 88888.00 2013-08-31 09:18:13.625 243 12433.12 129.22 54644.70 88888.00 2013-08-31 09:18:13.750 243 12433.12 129.25 54644.68 88888.00 2013-08-31 09:18:13.875 243 12433.15 129.25 54644.68 88888.00 2013-08-31 09:18:14.000 243 12433.20 129.28 54644.62 88888.00 2013-08-31 09:18:14.125 243 12433.20 129.30 54644.60 88888.00 2013-08-31 09:18:14.250 243 12433.17 129.32 54644.60 88888.00 2013-08-31 09:18:14.375 243 12433.15 129.35 54644.57 88888.00 2013-08-31 09:18:14.500 243 12433.12 129.35 54644.55 88888.00 2013-08-31 09:18:14.625 243 12433.12 129.38 54644.55 88888.00 2013-08-31 09:18:14.750 243 12433.12 129.43 54644.55 88888.00 2013-08-31 09:18:14.875 243 12433.08 129.43 54644.50 88888.00 2013-08-31 09:18:15.000 243 12433.08 129.43 54644.50 88888.00 2013-08-31 09:18:15.125 243 12433.05 129.45 54644.47 88888.00 2013-08-31 09:18:15.250 243 12433.08 129.45 54644.45 88888.00 2013-08-31 09:18:15.375 243 12433.17 129.50 54644.45 88888.00 2013-08-31 09:18:15.500 243 12433.15 129.45 54644.40 88888.00 2013-08-31 09:18:15.625 243 12433.05 129.43 54644.40 88888.00 2013-08-31 09:18:15.750 243 12433.05 129.47 54644.40 88888.00 2013-08-31 09:18:15.875 243 12433.02 129.47 54644.38 88888.00 2013-08-31 09:18:16.000 243 12433.02 129.43 54644.35 88888.00 2013-08-31 09:18:16.125 243 12433.02 129.38 54644.32 88888.00 2013-08-31 09:18:16.250 243 12433.02 129.32 54644.30 88888.00 2013-08-31 09:18:16.375 243 12433.02 129.35 54644.30 88888.00 2013-08-31 09:18:16.500 243 12432.95 129.35 54644.30 88888.00 2013-08-31 09:18:16.625 243 12432.95 129.32 54644.30 88888.00 2013-08-31 09:18:16.750 243 12432.95 129.28 54644.28 88888.00 2013-08-31 09:18:16.875 243 12432.95 129.28 54644.28 88888.00 2013-08-31 09:18:17.000 243 12432.98 129.25 54644.30 88888.00 2013-08-31 09:18:17.125 243 12432.92 129.28 54644.28 88888.00 2013-08-31 09:18:17.250 243 12432.88 129.22 54644.25 88888.00 2013-08-31 09:18:17.375 243 12432.85 129.20 54644.20 88888.00 2013-08-31 09:18:17.500 243 12432.85 129.20 54644.20 88888.00 2013-08-31 09:18:17.625 243 12432.92 129.20 54644.20 88888.00 2013-08-31 09:18:17.750 243 12432.92 129.18 54644.18 88888.00 2013-08-31 09:18:17.875 243 12432.95 129.18 54644.15 88888.00 2013-08-31 09:18:18.000 243 12432.92 129.20 54644.12 88888.00 2013-08-31 09:18:18.125 243 12432.90 129.20 54644.12 88888.00 2013-08-31 09:18:18.250 243 12432.88 129.20 54644.15 88888.00 2013-08-31 09:18:18.375 243 12432.85 129.20 54644.12 88888.00 2013-08-31 09:18:18.500 243 12432.83 129.20 54644.10 88888.00 2013-08-31 09:18:18.625 243 12432.88 129.22 54644.07 88888.00 2013-08-31 09:18:18.750 243 12432.88 129.25 54644.05 88888.00 2013-08-31 09:18:18.875 243 12432.88 129.28 54644.07 88888.00 2013-08-31 09:18:19.000 243 12432.90 129.28 54644.03 88888.00 2013-08-31 09:18:19.125 243 12432.95 129.30 54644.03 88888.00 2013-08-31 09:18:19.250 243 12432.90 129.38 54644.05 88888.00 2013-08-31 09:18:19.375 243 12432.83 129.43 54644.03 88888.00 2013-08-31 09:18:19.500 243 12432.83 129.40 54643.97 88888.00 2013-08-31 09:18:19.625 243 12432.80 129.43 54643.97 88888.00 2013-08-31 09:18:19.750 243 12432.80 129.45 54643.95 88888.00 2013-08-31 09:18:19.875 243 12432.77 129.45 54643.93 88888.00 2013-08-31 09:18:20.000 243 12432.73 129.50 54643.90 88888.00 2013-08-31 09:18:20.125 243 12432.77 129.55 54643.93 88888.00 2013-08-31 09:18:20.250 243 12432.80 129.60 54643.93 88888.00 2013-08-31 09:18:20.375 243 12432.83 129.60 54643.90 88888.00 2013-08-31 09:18:20.500 243 12432.75 129.62 54643.88 88888.00 2013-08-31 09:18:20.625 243 12432.75 129.68 54643.88 88888.00 2013-08-31 09:18:20.750 243 12432.75 129.72 54643.82 88888.00 2013-08-31 09:18:20.875 243 12432.73 129.75 54643.78 88888.00 2013-08-31 09:18:21.000 243 12432.70 129.80 54643.78 88888.00 2013-08-31 09:18:21.125 243 12432.70 129.88 54643.78 88888.00 2013-08-31 09:18:21.250 243 12432.70 129.93 54643.75 88888.00 2013-08-31 09:18:21.375 243 12432.67 129.97 54643.70 88888.00 2013-08-31 09:18:21.500 243 12432.62 129.97 54643.70 88888.00 2013-08-31 09:18:21.625 243 12432.65 130.03 54643.70 88888.00 2013-08-31 09:18:21.750 243 12432.65 130.05 54643.70 88888.00 2013-08-31 09:18:21.875 243 12432.67 130.10 54643.68 88888.00 2013-08-31 09:18:22.000 243 12432.67 130.12 54643.65 88888.00 2013-08-31 09:18:22.125 243 12432.62 130.12 54643.65 88888.00 2013-08-31 09:18:22.250 243 12432.58 130.07 54643.60 88888.00 2013-08-31 09:18:22.375 243 12432.55 130.10 54643.57 88888.00 2013-08-31 09:18:22.500 243 12432.60 130.10 54643.57 88888.00 2013-08-31 09:18:22.625 243 12432.62 130.10 54643.57 88888.00 2013-08-31 09:18:22.750 243 12432.58 130.10 54643.57 88888.00 2013-08-31 09:18:22.875 243 12432.55 130.07 54643.57 88888.00 2013-08-31 09:18:23.000 243 12432.55 130.05 54643.57 88888.00 2013-08-31 09:18:23.125 243 12432.60 130.05 54643.55 88888.00 2013-08-31 09:18:23.250 243 12432.58 130.03 54643.53 88888.00 2013-08-31 09:18:23.375 243 12432.52 130.03 54643.50 88888.00 2013-08-31 09:18:23.500 243 12432.50 130.00 54643.47 88888.00 2013-08-31 09:18:23.625 243 12432.48 130.00 54643.47 88888.00 2013-08-31 09:18:23.750 243 12432.48 129.97 54643.45 88888.00 2013-08-31 09:18:23.875 243 12432.50 130.00 54643.50 88888.00 2013-08-31 09:18:24.000 243 12432.48 129.97 54643.47 88888.00 2013-08-31 09:18:24.125 243 12432.45 129.93 54643.45 88888.00 2013-08-31 09:18:24.250 243 12432.38 129.88 54643.43 88888.00 2013-08-31 09:18:24.375 243 12432.40 129.88 54643.43 88888.00 2013-08-31 09:18:24.500 243 12432.40 129.82 54643.43 88888.00 2013-08-31 09:18:24.625 243 12432.38 129.80 54643.40 88888.00 2013-08-31 09:18:24.750 243 12432.38 129.80 54643.40 88888.00 2013-08-31 09:18:24.875 243 12432.35 129.78 54643.38 88888.00 2013-08-31 09:18:25.000 243 12432.38 129.75 54643.38 88888.00 2013-08-31 09:18:25.125 243 12432.38 129.78 54643.38 88888.00 2013-08-31 09:18:25.250 243 12432.27 129.70 54643.40 88888.00 2013-08-31 09:18:25.375 243 12432.27 129.68 54643.38 88888.00 2013-08-31 09:18:25.500 243 12432.27 129.65 54643.35 88888.00 2013-08-31 09:18:25.625 243 12432.27 129.62 54643.32 88888.00 2013-08-31 09:18:25.750 243 12432.30 129.60 54643.32 88888.00 2013-08-31 09:18:25.875 243 12432.30 129.62 54643.30 88888.00 2013-08-31 09:18:26.000 243 12432.25 129.57 54643.30 88888.00 2013-08-31 09:18:26.125 243 12432.25 129.55 54643.32 88888.00 2013-08-31 09:18:26.250 243 12432.17 129.50 54643.35 88888.00 2013-08-31 09:18:26.375 243 12432.12 129.47 54643.32 88888.00 2013-08-31 09:18:26.500 243 12432.12 129.47 54643.32 88888.00 2013-08-31 09:18:26.625 243 12432.12 129.40 54643.30 88888.00 2013-08-31 09:18:26.750 243 12432.15 129.38 54643.30 88888.00 2013-08-31 09:18:26.875 243 12432.12 129.35 54643.30 88888.00 2013-08-31 09:18:27.000 243 12432.10 129.35 54643.32 88888.00 2013-08-31 09:18:27.125 243 12432.15 129.35 54643.35 88888.00 2013-08-31 09:18:27.250 243 12432.05 129.28 54643.30 88888.00 2013-08-31 09:18:27.375 243 12431.98 129.25 54643.25 88888.00 2013-08-31 09:18:27.500 243 12431.90 129.22 54643.25 88888.00 2013-08-31 09:18:27.625 243 12431.85 129.20 54643.22 88888.00 2013-08-31 09:18:27.750 243 12431.77 129.20 54643.25 88888.00 2013-08-31 09:18:27.875 243 12431.70 129.18 54643.28 88888.00 2013-08-31 09:18:28.000 243 12431.70 129.12 54643.25 88888.00 2013-08-31 09:18:28.125 243 12431.73 129.10 54643.22 88888.00 2013-08-31 09:18:28.250 243 12431.62 129.07 54643.22 88888.00 2013-08-31 09:18:28.375 243 12431.60 129.03 54643.20 88888.00 2013-08-31 09:18:28.500 243 12431.60 129.00 54643.18 88888.00 2013-08-31 09:18:28.625 243 12431.58 128.97 54643.15 88888.00 2013-08-31 09:18:28.750 243 12431.55 128.93 54643.12 88888.00 2013-08-31 09:18:28.875 243 12431.58 128.93 54643.15 88888.00 2013-08-31 09:18:29.000 243 12431.55 128.93 54643.12 88888.00 2013-08-31 09:18:29.125 243 12431.50 128.90 54643.15 88888.00 2013-08-31 09:18:29.250 243 12431.38 128.90 54643.15 88888.00 2013-08-31 09:18:29.375 243 12431.33 128.93 54643.15 88888.00 2013-08-31 09:18:29.500 243 12431.30 128.88 54643.10 88888.00 2013-08-31 09:18:29.625 243 12431.30 128.85 54643.10 88888.00 2013-08-31 09:18:29.750 243 12431.33 128.85 54643.10 88888.00 2013-08-31 09:18:29.875 243 12431.33 128.88 54643.10 88888.00 2013-08-31 09:18:30.000 243 12431.33 128.85 54643.07 88888.00 2013-08-31 09:18:30.125 243 12431.23 128.80 54643.05 88888.00 2013-08-31 09:18:30.250 243 12431.17 128.75 54643.03 88888.00 2013-08-31 09:18:30.375 243 12431.20 128.75 54643.03 88888.00 2013-08-31 09:18:30.500 243 12431.17 128.75 54643.03 88888.00 2013-08-31 09:18:30.625 243 12431.08 128.75 54643.05 88888.00 2013-08-31 09:18:30.750 243 12431.00 128.72 54643.03 88888.00 2013-08-31 09:18:30.875 243 12430.95 128.68 54643.03 88888.00 2013-08-31 09:18:31.000 243 12431.00 128.68 54643.03 88888.00 2013-08-31 09:18:31.125 243 12431.05 128.70 54643.00 88888.00 2013-08-31 09:18:31.250 243 12431.00 128.65 54642.97 88888.00 2013-08-31 09:18:31.375 243 12430.98 128.65 54642.95 88888.00 2013-08-31 09:18:31.500 243 12431.00 128.65 54642.97 88888.00 2013-08-31 09:18:31.625 243 12430.98 128.60 54642.95 88888.00 2013-08-31 09:18:31.750 243 12430.98 128.62 54642.97 88888.00 2013-08-31 09:18:31.875 243 12430.95 128.60 54642.93 88888.00 2013-08-31 09:18:32.000 243 12430.90 128.60 54642.90 88888.00 2013-08-31 09:18:32.125 243 12430.85 128.62 54642.88 88888.00 2013-08-31 09:18:32.250 243 12430.85 128.57 54642.85 88888.00 2013-08-31 09:18:32.375 243 12430.90 128.60 54642.88 88888.00 2013-08-31 09:18:32.500 243 12430.92 128.57 54642.88 88888.00 2013-08-31 09:18:32.625 243 12430.90 128.57 54642.82 88888.00 2013-08-31 09:18:32.750 243 12430.75 128.53 54642.78 88888.00 2013-08-31 09:18:32.875 243 12430.80 128.55 54642.80 88888.00 2013-08-31 09:18:33.000 243 12430.90 128.60 54642.82 88888.00 2013-08-31 09:18:33.125 243 12430.95 128.57 54642.78 88888.00 2013-08-31 09:18:33.250 243 12431.00 128.55 54642.72 88888.00 2013-08-31 09:18:33.375 243 12431.00 128.57 54642.75 88888.00 2013-08-31 09:18:33.500 243 12430.98 128.57 54642.72 88888.00 2013-08-31 09:18:33.625 243 12430.95 128.57 54642.70 88888.00 2013-08-31 09:18:33.750 243 12431.08 128.60 54642.68 88888.00 2013-08-31 09:18:33.875 243 12431.05 128.62 54642.65 88888.00 2013-08-31 09:18:34.000 243 12430.98 128.65 54642.62 88888.00 2013-08-31 09:18:34.125 243 12430.95 128.65 54642.60 88888.00 2013-08-31 09:18:34.250 243 12430.98 128.68 54642.57 88888.00 2013-08-31 09:18:34.375 243 12431.02 128.72 54642.57 88888.00 2013-08-31 09:18:34.500 243 12431.00 128.72 54642.53 88888.00 2013-08-31 09:18:34.625 243 12431.02 128.75 54642.53 88888.00 2013-08-31 09:18:34.750 243 12431.05 128.80 54642.55 88888.00 2013-08-31 09:18:34.875 243 12431.02 128.82 54642.53 88888.00 2013-08-31 09:18:35.000 243 12430.98 128.82 54642.50 88888.00 2013-08-31 09:18:35.125 243 12430.90 128.88 54642.45 88888.00 2013-08-31 09:18:35.250 243 12430.80 128.90 54642.45 88888.00 2013-08-31 09:18:35.375 243 12430.80 128.90 54642.40 88888.00 2013-08-31 09:18:35.500 243 12430.75 128.93 54642.40 88888.00 2013-08-31 09:18:35.625 243 12430.75 129.00 54642.40 88888.00 2013-08-31 09:18:35.750 243 12430.70 129.00 54642.43 88888.00 2013-08-31 09:18:35.875 243 12430.60 129.05 54642.40 88888.00 2013-08-31 09:18:36.000 243 12430.48 129.05 54642.40 88888.00 2013-08-31 09:18:36.125 243 12430.45 129.05 54642.40 88888.00 2013-08-31 09:18:36.250 243 12430.42 129.05 54642.38 88888.00 2013-08-31 09:18:36.375 243 12430.40 129.07 54642.38 88888.00 2013-08-31 09:18:36.500 243 12430.38 129.07 54642.38 88888.00 2013-08-31 09:18:36.625 243 12430.35 129.05 54642.32 88888.00 2013-08-31 09:18:36.750 243 12430.27 129.03 54642.32 88888.00 2013-08-31 09:18:36.875 243 12430.15 129.03 54642.32 88888.00 2013-08-31 09:18:37.000 243 12430.10 129.03 54642.30 88888.00 2013-08-31 09:18:37.125 243 12429.98 128.97 54642.30 88888.00 2013-08-31 09:18:37.250 243 12429.85 128.95 54642.30 88888.00 2013-08-31 09:18:37.375 243 12429.85 128.93 54642.32 88888.00 2013-08-31 09:18:37.500 243 12429.77 128.90 54642.30 88888.00 2013-08-31 09:18:37.625 243 12429.75 128.88 54642.30 88888.00 2013-08-31 09:18:37.750 243 12429.77 128.85 54642.30 88888.00 2013-08-31 09:18:37.875 243 12429.77 128.80 54642.28 88888.00 2013-08-31 09:18:38.000 243 12429.70 128.75 54642.28 88888.00 2013-08-31 09:18:38.125 243 12429.65 128.72 54642.28 88888.00 2013-08-31 09:18:38.250 243 12429.62 128.70 54642.30 88888.00 2013-08-31 09:18:38.375 243 12429.70 128.70 54642.30 88888.00 2013-08-31 09:18:38.500 243 12429.70 128.65 54642.25 88888.00 2013-08-31 09:18:38.625 243 12429.65 128.60 54642.25 88888.00 2013-08-31 09:18:38.750 243 12429.60 128.57 54642.22 88888.00 2013-08-31 09:18:38.875 243 12429.58 128.55 54642.22 88888.00 2013-08-31 09:18:39.000 243 12429.52 128.45 54642.15 88888.00 2013-08-31 09:18:39.125 243 12429.48 128.40 54642.15 88888.00 2013-08-31 09:18:39.250 243 12429.52 128.38 54642.20 88888.00 2013-08-31 09:18:39.375 243 12429.55 128.38 54642.18 88888.00 2013-08-31 09:18:39.500 243 12429.50 128.35 54642.20 88888.00 2013-08-31 09:18:39.625 243 12429.48 128.32 54642.20 88888.00 2013-08-31 09:18:39.750 243 12429.50 128.30 54642.18 88888.00 2013-08-31 09:18:39.875 243 12429.55 128.28 54642.18 88888.00 2013-08-31 09:18:40.000 243 12429.58 128.28 54642.18 88888.00 2013-08-31 09:18:40.125 243 12429.50 128.25 54642.10 88888.00 2013-08-31 09:18:40.250 243 12429.48 128.15 54642.10 88888.00 2013-08-31 09:18:40.375 243 12429.48 128.15 54642.12 88888.00 2013-08-31 09:18:40.500 243 12429.45 128.18 54642.15 88888.00 2013-08-31 09:18:40.625 243 12429.50 128.15 54642.12 88888.00 2013-08-31 09:18:40.750 243 12429.58 128.12 54642.15 88888.00 2013-08-31 09:18:40.875 243 12429.58 128.15 54642.15 88888.00 2013-08-31 09:18:41.000 243 12429.52 128.12 54642.07 88888.00 2013-08-31 09:18:41.125 243 12429.45 128.10 54642.07 88888.00 2013-08-31 09:18:41.250 243 12429.48 128.12 54642.10 88888.00 2013-08-31 09:18:41.375 243 12429.48 128.15 54642.07 88888.00 2013-08-31 09:18:41.500 243 12429.40 128.15 54642.05 88888.00 2013-08-31 09:18:41.625 243 12429.40 128.15 54642.03 88888.00 2013-08-31 09:18:41.750 243 12429.38 128.15 54642.00 88888.00 2013-08-31 09:18:41.875 243 12429.40 128.18 54641.97 88888.00 2013-08-31 09:18:42.000 243 12429.40 128.15 54641.95 88888.00 2013-08-31 09:18:42.125 243 12429.50 128.20 54641.95 88888.00 2013-08-31 09:18:42.250 243 12429.55 128.22 54641.95 88888.00 2013-08-31 09:18:42.375 243 12429.52 128.25 54641.93 88888.00 2013-08-31 09:18:42.500 243 12429.50 128.25 54641.90 88888.00 2013-08-31 09:18:42.625 243 12429.50 128.22 54641.90 88888.00 2013-08-31 09:18:42.750 243 12429.45 128.22 54641.90 88888.00 2013-08-31 09:18:42.875 243 12429.40 128.25 54641.85 88888.00 2013-08-31 09:18:43.000 243 12429.30 128.30 54641.85 88888.00 2013-08-31 09:18:43.125 243 12429.33 128.30 54641.85 88888.00 2013-08-31 09:18:43.250 243 12429.35 128.30 54641.82 88888.00 2013-08-31 09:18:43.375 243 12429.42 128.40 54641.85 88888.00 2013-08-31 09:18:43.500 243 12429.48 128.40 54641.82 88888.00 2013-08-31 09:18:43.625 243 12429.42 128.35 54641.80 88888.00 2013-08-31 09:18:43.750 243 12429.35 128.28 54641.75 88888.00 2013-08-31 09:18:43.875 243 12429.30 128.30 54641.72 88888.00 2013-08-31 09:18:44.000 243 12429.23 128.28 54641.70 88888.00 2013-08-31 09:18:44.125 243 12429.20 128.22 54641.70 88888.00 2013-08-31 09:18:44.250 243 12429.25 128.18 54641.68 88888.00 2013-08-31 09:18:44.375 243 12429.27 128.15 54641.68 88888.00 2013-08-31 09:18:44.500 243 12429.15 128.15 54641.68 88888.00 2013-08-31 09:18:44.625 243 12429.10 128.15 54641.68 88888.00 2013-08-31 09:18:44.750 243 12429.08 128.07 54641.70 88888.00 2013-08-31 09:18:44.875 243 12429.02 128.05 54641.70 88888.00 2013-08-31 09:18:45.000 243 12429.05 128.03 54641.68 88888.00 2013-08-31 09:18:45.125 243 12429.00 128.00 54641.70 88888.00 2013-08-31 09:18:45.250 243 12428.85 127.92 54641.62 88888.00 2013-08-31 09:18:45.375 243 12428.83 127.90 54641.62 88888.00 2013-08-31 09:18:45.500 243 12428.85 127.90 54641.62 88888.00 2013-08-31 09:18:45.625 243 12428.85 127.85 54641.62 88888.00 2013-08-31 09:18:45.750 243 12428.83 127.83 54641.62 88888.00 2013-08-31 09:18:45.875 243 12428.80 127.78 54641.62 88888.00 2013-08-31 09:18:46.000 243 12428.75 127.78 54641.62 88888.00 2013-08-31 09:18:46.125 243 12428.75 127.72 54641.65 88888.00 2013-08-31 09:18:46.250 243 12428.73 127.70 54641.65 88888.00 2013-08-31 09:18:46.375 243 12428.73 127.67 54641.62 88888.00 2013-08-31 09:18:46.500 243 12428.75 127.65 54641.62 88888.00 2013-08-31 09:18:46.625 243 12428.67 127.62 54641.65 88888.00 2013-08-31 09:18:46.750 243 12428.60 127.60 54641.65 88888.00 2013-08-31 09:18:46.875 243 12428.58 127.58 54641.62 88888.00 2013-08-31 09:18:47.000 243 12428.52 127.53 54641.62 88888.00 2013-08-31 09:18:47.125 243 12428.48 127.45 54641.62 88888.00 2013-08-31 09:18:47.250 243 12428.42 127.40 54641.65 88888.00 2013-08-31 09:18:47.375 243 12428.45 127.40 54641.65 88888.00 2013-08-31 09:18:47.500 243 12428.40 127.38 54641.65 88888.00 2013-08-31 09:18:47.625 243 12428.40 127.38 54641.62 88888.00 2013-08-31 09:18:47.750 243 12428.38 127.35 54641.62 88888.00 2013-08-31 09:18:47.875 243 12428.40 127.33 54641.62 88888.00 2013-08-31 09:18:48.000 243 12428.38 127.30 54641.65 88888.00 2013-08-31 09:18:48.125 243 12428.27 127.30 54641.68 88888.00 2013-08-31 09:18:48.250 243 12428.23 127.25 54641.68 88888.00 2013-08-31 09:18:48.375 243 12428.25 127.25 54641.65 88888.00 2013-08-31 09:18:48.500 243 12428.20 127.25 54641.62 88888.00 2013-08-31 09:18:48.625 243 12428.17 127.25 54641.65 88888.00 2013-08-31 09:18:48.750 243 12428.20 127.25 54641.62 88888.00 2013-08-31 09:18:48.875 243 12428.17 127.25 54641.60 88888.00 2013-08-31 09:18:49.000 243 12428.10 127.25 54641.60 88888.00 2013-08-31 09:18:49.125 243 12428.02 127.25 54641.62 88888.00 2013-08-31 09:18:49.250 243 12427.98 127.28 54641.62 88888.00 2013-08-31 09:18:49.375 243 12428.02 127.25 54641.60 88888.00 2013-08-31 09:18:49.500 243 12428.00 127.28 54641.60 88888.00 2013-08-31 09:18:49.625 243 12427.98 127.25 54641.62 88888.00 2013-08-31 09:18:49.750 243 12427.95 127.28 54641.65 88888.00 2013-08-31 09:18:49.875 243 12427.95 127.30 54641.68 88888.00 2013-08-31 09:18:50.000 243 12427.90 127.30 54641.60 88888.00 2013-08-31 09:18:50.125 243 12427.88 127.30 54641.60 88888.00 2013-08-31 09:18:50.250 243 12427.83 127.28 54641.57 88888.00 2013-08-31 09:18:50.375 243 12427.83 127.28 54641.57 88888.00 2013-08-31 09:18:50.500 243 12427.80 127.28 54641.60 88888.00 2013-08-31 09:18:50.625 243 12427.80 127.25 54641.62 88888.00 2013-08-31 09:18:50.750 243 12427.73 127.28 54641.62 88888.00 2013-08-31 09:18:50.875 243 12427.70 127.33 54641.62 88888.00 2013-08-31 09:18:51.000 243 12427.75 127.30 54641.60 88888.00 2013-08-31 09:18:51.125 243 12427.67 127.28 54641.60 88888.00 2013-08-31 09:18:51.250 243 12427.65 127.25 54641.62 88888.00 2013-08-31 09:18:51.375 243 12427.67 127.25 54641.62 88888.00 2013-08-31 09:18:51.500 243 12427.67 127.22 54641.62 88888.00 2013-08-31 09:18:51.625 243 12427.60 127.22 54641.62 88888.00 2013-08-31 09:18:51.750 243 12427.58 127.20 54641.60 88888.00 2013-08-31 09:18:51.875 243 12427.62 127.17 54641.57 88888.00 2013-08-31 09:18:52.000 243 12427.65 127.17 54641.60 88888.00 2013-08-31 09:18:52.125 243 12427.65 127.15 54641.57 88888.00 2013-08-31 09:18:52.250 243 12427.60 127.10 54641.53 88888.00 2013-08-31 09:18:52.375 243 12427.60 127.05 54641.50 88888.00 2013-08-31 09:18:52.500 243 12427.58 127.05 54641.50 88888.00 2013-08-31 09:18:52.625 243 12427.60 127.03 54641.53 88888.00 2013-08-31 09:18:52.750 243 12427.73 127.00 54641.53 88888.00 2013-08-31 09:18:52.875 243 12427.75 126.97 54641.53 88888.00 2013-08-31 09:18:53.000 243 12427.80 126.95 54641.53 88888.00 2013-08-31 09:18:53.125 243 12427.77 126.90 54641.50 88888.00 2013-08-31 09:18:53.250 243 12427.77 126.83 54641.45 88888.00 2013-08-31 09:18:53.375 243 12427.80 126.80 54641.45 88888.00 2013-08-31 09:18:53.500 243 12427.83 126.78 54641.45 88888.00 2013-08-31 09:18:53.625 243 12427.80 126.75 54641.43 88888.00 2013-08-31 09:18:53.750 243 12427.80 126.67 54641.43 88888.00 2013-08-31 09:18:53.875 243 12427.83 126.67 54641.45 88888.00 2013-08-31 09:18:54.000 243 12427.83 126.65 54641.45 88888.00 2013-08-31 09:18:54.125 243 12427.85 126.62 54641.45 88888.00 2013-08-31 09:18:54.250 243 12427.83 126.55 54641.43 88888.00 2013-08-31 09:18:54.375 243 12427.88 126.53 54641.45 88888.00 2013-08-31 09:18:54.500 243 12427.85 126.50 54641.43 88888.00 2013-08-31 09:18:54.625 243 12427.88 126.45 54641.43 88888.00 2013-08-31 09:18:54.750 243 12427.85 126.45 54641.43 88888.00 2013-08-31 09:18:54.875 243 12427.83 126.42 54641.43 88888.00 2013-08-31 09:18:55.000 243 12427.77 126.38 54641.38 88888.00 2013-08-31 09:18:55.125 243 12427.75 126.33 54641.40 88888.00 2013-08-31 09:18:55.250 243 12427.77 126.30 54641.43 88888.00 2013-08-31 09:18:55.375 243 12427.80 126.28 54641.43 88888.00 2013-08-31 09:18:55.500 243 12427.80 126.20 54641.40 88888.00 2013-08-31 09:18:55.625 243 12427.75 126.15 54641.43 88888.00 2013-08-31 09:18:55.750 243 12427.77 126.12 54641.40 88888.00 2013-08-31 09:18:55.875 243 12427.77 126.12 54641.43 88888.00 2013-08-31 09:18:56.000 243 12427.73 126.08 54641.43 88888.00 2013-08-31 09:18:56.125 243 12427.67 126.00 54641.40 88888.00 2013-08-31 09:18:56.250 243 12427.67 125.97 54641.40 88888.00 2013-08-31 09:18:56.375 243 12427.65 125.92 54641.38 88888.00 2013-08-31 09:18:56.500 243 12427.62 125.88 54641.35 88888.00 2013-08-31 09:18:56.625 243 12427.70 125.83 54641.32 88888.00 2013-08-31 09:18:56.750 243 12427.67 125.80 54641.32 88888.00 2013-08-31 09:18:56.875 243 12427.65 125.80 54641.32 88888.00 2013-08-31 09:18:57.000 243 12427.67 125.78 54641.32 88888.00 2013-08-31 09:18:57.125 243 12427.65 125.75 54641.38 88888.00 2013-08-31 09:18:57.250 243 12427.65 125.72 54641.38 88888.00 2013-08-31 09:18:57.375 243 12427.73 125.70 54641.32 88888.00 2013-08-31 09:18:57.500 243 12427.70 125.70 54641.30 88888.00 2013-08-31 09:18:57.625 243 12427.70 125.67 54641.28 88888.00 2013-08-31 09:18:57.750 243 12427.62 125.65 54641.28 88888.00 2013-08-31 09:18:57.875 243 12427.60 125.67 54641.28 88888.00 2013-08-31 09:18:58.000 243 12427.58 125.67 54641.28 88888.00 2013-08-31 09:18:58.125 243 12427.52 125.62 54641.25 88888.00 2013-08-31 09:18:58.250 243 12427.55 125.62 54641.25 88888.00 2013-08-31 09:18:58.375 243 12427.55 125.60 54641.28 88888.00 2013-08-31 09:18:58.500 243 12427.55 125.58 54641.25 88888.00 2013-08-31 09:18:58.625 243 12427.50 125.58 54641.22 88888.00 2013-08-31 09:18:58.750 243 12427.38 125.58 54641.22 88888.00 2013-08-31 09:18:58.875 243 12427.30 125.58 54641.18 88888.00 2013-08-31 09:18:59.000 243 12427.30 125.55 54641.18 88888.00 2013-08-31 09:18:59.125 243 12427.35 125.53 54641.22 88888.00 2013-08-31 09:18:59.250 243 12427.30 125.53 54641.22 88888.00 2013-08-31 09:18:59.375 243 12427.27 125.55 54641.22 88888.00 2013-08-31 09:18:59.500 243 12427.27 125.55 54641.20 88888.00 2013-08-31 09:18:59.625 243 12427.25 125.53 54641.20 88888.00 2013-08-31 09:18:59.750 243 12427.17 125.50 54641.20 88888.00 2013-08-31 09:18:59.875 243 12427.12 125.53 54641.22 88888.00 2013-08-31 09:19:00.000 243 12427.08 125.50 54641.15 88888.00 2013-08-31 09:19:00.125 243 12427.10 125.50 54641.15 88888.00 2013-08-31 09:19:00.250 243 12427.05 125.45 54641.15 88888.00 2013-08-31 09:19:00.375 243 12427.02 125.45 54641.15 88888.00 2013-08-31 09:19:00.500 243 12427.00 125.42 54641.15 88888.00 2013-08-31 09:19:00.625 243 12426.98 125.42 54641.15 88888.00 2013-08-31 09:19:00.750 243 12426.92 125.38 54641.15 88888.00 2013-08-31 09:19:00.875 243 12426.90 125.35 54641.18 88888.00 2013-08-31 09:19:01.000 243 12426.95 125.38 54641.15 88888.00 2013-08-31 09:19:01.125 243 12426.95 125.33 54641.18 88888.00 2013-08-31 09:19:01.250 243 12426.90 125.25 54641.18 88888.00 2013-08-31 09:19:01.375 243 12426.88 125.25 54641.15 88888.00 2013-08-31 09:19:01.500 243 12426.83 125.20 54641.15 88888.00 2013-08-31 09:19:01.625 243 12426.77 125.17 54641.15 88888.00 2013-08-31 09:19:01.750 243 12426.73 125.12 54641.18 88888.00 2013-08-31 09:19:01.875 243 12426.67 125.08 54641.20 88888.00 2013-08-31 09:19:02.000 243 12426.70 125.10 54641.22 88888.00 2013-08-31 09:19:02.125 243 12426.75 125.05 54641.25 88888.00 2013-08-31 09:19:02.250 243 12426.80 125.00 54641.22 88888.00 2013-08-31 09:19:02.375 243 12426.73 124.97 54641.22 88888.00 2013-08-31 09:19:02.500 243 12426.67 124.95 54641.18 88888.00 2013-08-31 09:19:02.625 243 12426.67 124.88 54641.15 88888.00 2013-08-31 09:19:02.750 243 12426.70 124.88 54641.18 88888.00 2013-08-31 09:19:02.875 243 12426.67 124.85 54641.18 88888.00 2013-08-31 09:19:03.000 243 12426.62 124.83 54641.15 88888.00 2013-08-31 09:19:03.125 243 12426.67 124.83 54641.20 88888.00 2013-08-31 09:19:03.250 243 12426.73 124.75 54641.20 88888.00 2013-08-31 09:19:03.375 243 12426.73 124.72 54641.15 88888.00 2013-08-31 09:19:03.500 243 12426.70 124.70 54641.12 88888.00 2013-08-31 09:19:03.625 243 12426.67 124.67 54641.12 88888.00 2013-08-31 09:19:03.750 243 12426.73 124.67 54641.15 88888.00 2013-08-31 09:19:03.875 243 12426.70 124.67 54641.15 88888.00 2013-08-31 09:19:04.000 243 12426.58 124.62 54641.10 88888.00 2013-08-31 09:19:04.125 243 12426.58 124.60 54641.12 88888.00 2013-08-31 09:19:04.250 243 12426.65 124.60 54641.18 88888.00 2013-08-31 09:19:04.375 243 12426.75 124.62 54641.18 88888.00 2013-08-31 09:19:04.500 243 12426.67 124.58 54641.18 88888.00 2013-08-31 09:19:04.625 243 12426.60 124.55 54641.15 88888.00 2013-08-31 09:19:04.750 243 12426.73 124.58 54641.20 88888.00 2013-08-31 09:19:04.875 243 12426.83 124.58 54641.18 88888.00 2013-08-31 09:19:05.000 243 12426.75 124.53 54641.10 88888.00 2013-08-31 09:19:05.125 243 12426.73 124.47 54641.07 88888.00 2013-08-31 09:19:05.250 243 12426.70 124.45 54641.07 88888.00 2013-08-31 09:19:05.375 243 12426.73 124.47 54641.10 88888.00 2013-08-31 09:19:05.500 243 12426.73 124.45 54641.10 88888.00 2013-08-31 09:19:05.625 243 12426.67 124.45 54641.10 88888.00 2013-08-31 09:19:05.750 243 12426.67 124.45 54641.10 88888.00 2013-08-31 09:19:05.875 243 12426.73 124.42 54641.05 88888.00 2013-08-31 09:19:06.000 243 12426.83 124.42 54641.05 88888.00 2013-08-31 09:19:06.125 243 12426.80 124.42 54641.07 88888.00 2013-08-31 09:19:06.250 243 12426.75 124.42 54641.07 88888.00 2013-08-31 09:19:06.375 243 12426.75 124.42 54641.10 88888.00 2013-08-31 09:19:06.500 243 12426.75 124.40 54641.07 88888.00 2013-08-31 09:19:06.625 243 12426.75 124.38 54641.12 88888.00 2013-08-31 09:19:06.750 243 12426.67 124.35 54641.07 88888.00 2013-08-31 09:19:06.875 243 12426.65 124.33 54641.05 88888.00 2013-08-31 09:19:07.000 243 12426.67 124.33 54641.07 88888.00 2013-08-31 09:19:07.125 243 12426.67 124.35 54641.10 88888.00 2013-08-31 09:19:07.250 243 12426.62 124.30 54641.10 88888.00 2013-08-31 09:19:07.375 243 12426.62 124.25 54641.05 88888.00 2013-08-31 09:19:07.500 243 12426.65 124.22 54641.05 88888.00 2013-08-31 09:19:07.625 243 12426.67 124.22 54641.05 88888.00 2013-08-31 09:19:07.750 243 12426.65 124.22 54641.07 88888.00 2013-08-31 09:19:07.875 243 12426.60 124.17 54641.07 88888.00 2013-08-31 09:19:08.000 243 12426.50 124.10 54641.05 88888.00 2013-08-31 09:19:08.125 243 12426.45 124.10 54641.05 88888.00 2013-08-31 09:19:08.250 243 12426.48 124.08 54641.07 88888.00 2013-08-31 09:19:08.375 243 12426.52 124.10 54641.07 88888.00 2013-08-31 09:19:08.500 243 12426.55 124.08 54641.07 88888.00 2013-08-31 09:19:08.625 243 12426.55 124.05 54641.10 88888.00 2013-08-31 09:19:08.750 243 12426.50 124.03 54641.10 88888.00 2013-08-31 09:19:08.875 243 12426.45 124.00 54641.10 88888.00 2013-08-31 09:19:09.000 243 12426.50 123.95 54641.07 88888.00 2013-08-31 09:19:09.125 243 12426.50 123.92 54641.07 88888.00 2013-08-31 09:19:09.250 243 12426.45 123.90 54641.05 88888.00 2013-08-31 09:19:09.375 243 12426.48 123.88 54641.07 88888.00 2013-08-31 09:19:09.500 243 12426.50 123.88 54641.10 88888.00 2013-08-31 09:19:09.625 243 12426.50 123.83 54641.10 88888.00 2013-08-31 09:19:09.750 243 12426.52 123.83 54641.10 88888.00 2013-08-31 09:19:09.875 243 12426.58 123.80 54641.10 88888.00 2013-08-31 09:19:10.000 243 12426.58 123.75 54641.05 88888.00 2013-08-31 09:19:10.125 243 12426.62 123.70 54641.07 88888.00 2013-08-31 09:19:10.250 243 12426.70 123.65 54641.07 88888.00 2013-08-31 09:19:10.375 243 12426.75 123.62 54641.07 88888.00 2013-08-31 09:19:10.500 243 12426.77 123.60 54641.07 88888.00 2013-08-31 09:19:10.625 243 12426.70 123.60 54641.07 88888.00 2013-08-31 09:19:10.750 243 12426.67 123.55 54641.12 88888.00 2013-08-31 09:19:10.875 243 12426.67 123.50 54641.07 88888.00 2013-08-31 09:19:11.000 243 12426.67 123.47 54641.05 88888.00 2013-08-31 09:19:11.125 243 12426.67 123.47 54641.05 88888.00 2013-08-31 09:19:11.250 243 12426.62 123.40 54641.05 88888.00 2013-08-31 09:19:11.375 243 12426.60 123.35 54641.03 88888.00 2013-08-31 09:19:11.500 243 12426.60 123.33 54641.03 88888.00 2013-08-31 09:19:11.625 243 12426.70 123.33 54641.03 88888.00 2013-08-31 09:19:11.750 243 12426.73 123.28 54641.00 88888.00 2013-08-31 09:19:11.875 243 12426.70 123.22 54641.00 88888.00 2013-08-31 09:19:12.000 243 12426.70 123.22 54641.00 88888.00 2013-08-31 09:19:12.125 243 12426.67 123.20 54640.97 88888.00 2013-08-31 09:19:12.250 243 12426.65 123.17 54641.00 88888.00 2013-08-31 09:19:12.375 243 12426.70 123.12 54641.00 88888.00 2013-08-31 09:19:12.500 243 12426.77 123.10 54641.00 88888.00 2013-08-31 09:19:12.625 243 12426.77 123.10 54640.97 88888.00 2013-08-31 09:19:12.750 243 12426.80 123.08 54640.97 88888.00 2013-08-31 09:19:12.875 243 12426.88 123.03 54640.97 88888.00 2013-08-31 09:19:13.000 243 12426.88 123.03 54640.95 88888.00 2013-08-31 09:19:13.125 243 12426.80 123.03 54640.95 88888.00 2013-08-31 09:19:13.250 243 12426.73 122.95 54640.95 88888.00 2013-08-31 09:19:13.375 243 12426.77 122.95 54640.97 88888.00 2013-08-31 09:19:13.500 243 12426.75 122.95 54641.00 88888.00 2013-08-31 09:19:13.625 243 12426.70 122.97 54641.00 88888.00 2013-08-31 09:19:13.750 243 12426.67 122.95 54640.97 88888.00 2013-08-31 09:19:13.875 243 12426.62 122.95 54640.93 88888.00 2013-08-31 09:19:14.000 243 12426.62 122.95 54640.93 88888.00 2013-08-31 09:19:14.125 243 12426.67 122.95 54640.95 88888.00 2013-08-31 09:19:14.250 243 12426.65 122.90 54640.95 88888.00 2013-08-31 09:19:14.375 243 12426.70 122.92 54640.97 88888.00 2013-08-31 09:19:14.500 243 12426.70 122.90 54640.95 88888.00 2013-08-31 09:19:14.625 243 12426.65 122.92 54640.95 88888.00 2013-08-31 09:19:14.750 243 12426.62 122.92 54640.95 88888.00 2013-08-31 09:19:14.875 243 12426.60 122.95 54640.95 88888.00 2013-08-31 09:19:15.000 243 12426.67 122.97 54640.93 88888.00 2013-08-31 09:19:15.125 243 12426.67 122.95 54640.93 88888.00 2013-08-31 09:19:15.250 243 12426.60 122.92 54640.93 88888.00 2013-08-31 09:19:15.375 243 12426.58 122.97 54640.90 88888.00 2013-08-31 09:19:15.500 243 12426.52 123.00 54640.90 88888.00 2013-08-31 09:19:15.625 243 12426.48 123.03 54640.90 88888.00 2013-08-31 09:19:15.750 243 12426.42 123.03 54640.90 88888.00 2013-08-31 09:19:15.875 243 12426.40 123.05 54640.90 88888.00 2013-08-31 09:19:16.000 243 12426.40 123.03 54640.90 88888.00 2013-08-31 09:19:16.125 243 12426.40 123.05 54640.90 88888.00 2013-08-31 09:19:16.250 243 12426.35 123.05 54640.90 88888.00 2013-08-31 09:19:16.375 243 12426.35 123.05 54640.88 88888.00 2013-08-31 09:19:16.500 243 12426.35 123.08 54640.90 88888.00 2013-08-31 09:19:16.625 243 12426.35 123.08 54640.88 88888.00 2013-08-31 09:19:16.750 243 12426.35 123.05 54640.90 88888.00 2013-08-31 09:19:16.875 243 12426.27 123.05 54640.90 88888.00 2013-08-31 09:19:17.000 243 12426.17 123.03 54640.88 88888.00 2013-08-31 09:19:17.125 243 12426.20 123.00 54640.85 88888.00 2013-08-31 09:19:17.250 243 12426.23 123.00 54640.88 88888.00 2013-08-31 09:19:17.375 243 12426.30 123.00 54640.88 88888.00 2013-08-31 09:19:17.500 243 12426.25 122.97 54640.88 88888.00 2013-08-31 09:19:17.625 243 12426.23 122.92 54640.88 88888.00 2013-08-31 09:19:17.750 243 12426.30 122.92 54640.88 88888.00 2013-08-31 09:19:17.875 243 12426.33 122.92 54640.88 88888.00 2013-08-31 09:19:18.000 243 12426.33 122.92 54640.85 88888.00 2013-08-31 09:19:18.125 243 12426.33 122.90 54640.88 88888.00 2013-08-31 09:19:18.250 243 12426.38 122.85 54640.85 88888.00 2013-08-31 09:19:18.375 243 12426.48 122.85 54640.85 88888.00 2013-08-31 09:19:18.500 243 12426.52 122.85 54640.80 88888.00 2013-08-31 09:19:18.625 243 12426.50 122.85 54640.78 88888.00 2013-08-31 09:19:18.750 243 12426.55 122.85 54640.80 88888.00 2013-08-31 09:19:18.875 243 12426.55 122.83 54640.80 88888.00 2013-08-31 09:19:19.000 243 12426.60 122.85 54640.78 88888.00 2013-08-31 09:19:19.125 243 12426.62 122.83 54640.78 88888.00 2013-08-31 09:19:19.250 243 12426.60 122.80 54640.75 88888.00 2013-08-31 09:19:19.375 243 12426.62 122.80 54640.75 88888.00 2013-08-31 09:19:19.500 243 12426.62 122.78 54640.72 88888.00 2013-08-31 09:19:19.625 243 12426.65 122.85 54640.75 88888.00 2013-08-31 09:19:19.750 243 12426.70 122.85 54640.75 88888.00 2013-08-31 09:19:19.875 243 12426.77 122.85 54640.75 88888.00 2013-08-31 09:19:20.000 243 12426.77 122.85 54640.75 88888.00 2013-08-31 09:19:20.125 243 12426.77 122.85 54640.72 88888.00 2013-08-31 09:19:20.250 243 12426.75 122.85 54640.72 88888.00 2013-08-31 09:19:20.375 243 12426.77 122.83 54640.70 88888.00 2013-08-31 09:19:20.500 243 12426.77 122.85 54640.70 88888.00 2013-08-31 09:19:20.625 243 12426.77 122.88 54640.70 88888.00 2013-08-31 09:19:20.750 243 12426.77 122.90 54640.72 88888.00 2013-08-31 09:19:20.875 243 12426.77 122.92 54640.72 88888.00 2013-08-31 09:19:21.000 243 12426.77 122.92 54640.70 88888.00 2013-08-31 09:19:21.125 243 12426.70 122.92 54640.70 88888.00 2013-08-31 09:19:21.250 243 12426.65 122.92 54640.70 88888.00 2013-08-31 09:19:21.375 243 12426.73 123.00 54640.70 88888.00 2013-08-31 09:19:21.500 243 12426.80 123.03 54640.68 88888.00 2013-08-31 09:19:21.625 243 12426.83 123.03 54640.68 88888.00 2013-08-31 09:19:21.750 243 12426.80 123.03 54640.68 88888.00 2013-08-31 09:19:21.875 243 12426.70 123.05 54640.68 88888.00 2013-08-31 09:19:22.000 243 12426.60 123.08 54640.68 88888.00 2013-08-31 09:19:22.125 243 12426.50 123.08 54640.65 88888.00 2013-08-31 09:19:22.250 243 12426.48 123.10 54640.65 88888.00 2013-08-31 09:19:22.375 243 12426.58 123.12 54640.65 88888.00 2013-08-31 09:19:22.500 243 12426.60 123.15 54640.62 88888.00 2013-08-31 09:19:22.625 243 12426.55 123.12 54640.62 88888.00 2013-08-31 09:19:22.750 243 12426.52 123.12 54640.65 88888.00 2013-08-31 09:19:22.875 243 12426.55 123.15 54640.65 88888.00 2013-08-31 09:19:23.000 243 12426.52 123.15 54640.62 88888.00 2013-08-31 09:19:23.125 243 12426.58 123.15 54640.62 88888.00 2013-08-31 09:19:23.250 243 12426.67 123.12 54640.62 88888.00 2013-08-31 09:19:23.375 243 12426.73 123.12 54640.57 88888.00 2013-08-31 09:19:23.500 243 12426.73 123.12 54640.57 88888.00 2013-08-31 09:19:23.625 243 12426.73 123.15 54640.60 88888.00 2013-08-31 09:19:23.750 243 12426.75 123.12 54640.60 88888.00 2013-08-31 09:19:23.875 243 12426.73 123.12 54640.60 88888.00 2013-08-31 09:19:24.000 243 12426.75 123.15 54640.60 88888.00 2013-08-31 09:19:24.125 243 12426.83 123.12 54640.60 88888.00 2013-08-31 09:19:24.250 243 12426.83 123.10 54640.60 88888.00 2013-08-31 09:19:24.375 243 12426.80 123.08 54640.55 88888.00 2013-08-31 09:19:24.500 243 12426.83 123.05 54640.53 88888.00 2013-08-31 09:19:24.625 243 12426.88 123.08 54640.55 88888.00 2013-08-31 09:19:24.750 243 12426.88 123.05 54640.55 88888.00 2013-08-31 09:19:24.875 243 12426.92 123.05 54640.55 88888.00 2013-08-31 09:19:25.000 243 12426.95 123.03 54640.55 88888.00 2013-08-31 09:19:25.125 243 12426.90 123.05 54640.57 88888.00 2013-08-31 09:19:25.250 243 12426.92 123.03 54640.57 88888.00 2013-08-31 09:19:25.375 243 12427.00 123.00 54640.57 88888.00 2013-08-31 09:19:25.500 243 12427.02 122.97 54640.60 88888.00 2013-08-31 09:19:25.625 243 12426.92 123.00 54640.57 88888.00 2013-08-31 09:19:25.750 243 12426.92 123.05 54640.62 88888.00 2013-08-31 09:19:25.875 243 12426.90 123.00 54640.62 88888.00 2013-08-31 09:19:26.000 243 12426.92 123.00 54640.55 88888.00 2013-08-31 09:19:26.125 243 12426.95 123.00 54640.57 88888.00 2013-08-31 09:19:26.250 243 12427.00 123.05 54640.65 88888.00 2013-08-31 09:19:26.375 243 12426.98 123.03 54640.62 88888.00 2013-08-31 09:19:26.500 243 12426.90 122.95 54640.57 88888.00 2013-08-31 09:19:26.625 243 12426.90 122.92 54640.60 88888.00 2013-08-31 09:19:26.750 243 12426.92 122.95 54640.60 88888.00 2013-08-31 09:19:26.875 243 12426.85 122.95 54640.57 88888.00 2013-08-31 09:19:27.000 243 12426.80 123.00 54640.60 88888.00 2013-08-31 09:19:27.125 243 12426.80 123.00 54640.62 88888.00 2013-08-31 09:19:27.250 243 12426.75 123.05 54640.68 88888.00 2013-08-31 09:19:27.375 243 12426.75 123.08 54640.65 88888.00 2013-08-31 09:19:27.500 243 12426.73 123.05 54640.62 88888.00 2013-08-31 09:19:27.625 243 12426.65 123.03 54640.60 88888.00 2013-08-31 09:19:27.750 243 12426.60 123.03 54640.62 88888.00 2013-08-31 09:19:27.875 243 12426.52 123.03 54640.62 88888.00 2013-08-31 09:19:28.000 243 12426.52 123.05 54640.62 88888.00 2013-08-31 09:19:28.125 243 12426.60 123.05 54640.60 88888.00 2013-08-31 09:19:28.250 243 12426.55 123.10 54640.62 88888.00 2013-08-31 09:19:28.375 243 12426.58 123.08 54640.62 88888.00 2013-08-31 09:19:28.500 243 12426.55 123.05 54640.60 88888.00 2013-08-31 09:19:28.625 243 12426.58 123.05 54640.60 88888.00 2013-08-31 09:19:28.750 243 12426.58 123.08 54640.60 88888.00 2013-08-31 09:19:28.875 243 12426.52 123.10 54640.60 88888.00 2013-08-31 09:19:29.000 243 12426.52 123.10 54640.57 88888.00 2013-08-31 09:19:29.125 243 12426.50 123.12 54640.57 88888.00 2013-08-31 09:19:29.250 243 12426.50 123.10 54640.57 88888.00 2013-08-31 09:19:29.375 243 12426.52 123.10 54640.57 88888.00 2013-08-31 09:19:29.500 243 12426.48 123.10 54640.60 88888.00 2013-08-31 09:19:29.625 243 12426.42 123.10 54640.57 88888.00 2013-08-31 09:19:29.750 243 12426.42 123.10 54640.55 88888.00 2013-08-31 09:19:29.875 243 12426.45 123.10 54640.55 88888.00 2013-08-31 09:19:30.000 243 12426.50 123.12 54640.57 88888.00 2013-08-31 09:19:30.125 243 12426.55 123.15 54640.60 88888.00 2013-08-31 09:19:30.250 243 12426.55 123.12 54640.57 88888.00 2013-08-31 09:19:30.375 243 12426.55 123.12 54640.55 88888.00 2013-08-31 09:19:30.500 243 12426.55 123.08 54640.55 88888.00 2013-08-31 09:19:30.625 243 12426.55 123.10 54640.55 88888.00 2013-08-31 09:19:30.750 243 12426.52 123.10 54640.53 88888.00 2013-08-31 09:19:30.875 243 12426.50 123.08 54640.53 88888.00 2013-08-31 09:19:31.000 243 12426.55 123.08 54640.50 88888.00 2013-08-31 09:19:31.125 243 12426.50 123.08 54640.55 88888.00 2013-08-31 09:19:31.250 243 12426.55 123.10 54640.57 88888.00 2013-08-31 09:19:31.375 243 12426.62 123.10 54640.53 88888.00 2013-08-31 09:19:31.500 243 12426.67 123.05 54640.47 88888.00 2013-08-31 09:19:31.625 243 12426.70 123.03 54640.45 88888.00 2013-08-31 09:19:31.750 243 12426.70 123.05 54640.47 88888.00 2013-08-31 09:19:31.875 243 12426.75 123.03 54640.45 88888.00 2013-08-31 09:19:32.000 243 12426.70 123.00 54640.45 88888.00 2013-08-31 09:19:32.125 243 12426.65 122.97 54640.47 88888.00 2013-08-31 09:19:32.250 243 12426.62 122.97 54640.45 88888.00 2013-08-31 09:19:32.375 243 12426.60 122.97 54640.43 88888.00 2013-08-31 09:19:32.500 243 12426.58 122.92 54640.45 88888.00 2013-08-31 09:19:32.625 243 12426.62 122.90 54640.47 88888.00 2013-08-31 09:19:32.750 243 12426.65 122.88 54640.47 88888.00 2013-08-31 09:19:32.875 243 12426.67 122.88 54640.47 88888.00 2013-08-31 09:19:33.000 243 12426.67 122.83 54640.47 88888.00 2013-08-31 09:19:33.125 243 12426.62 122.78 54640.47 88888.00 2013-08-31 09:19:33.250 243 12426.58 122.67 54640.43 88888.00 2013-08-31 09:19:33.375 243 12426.58 122.60 54640.40 88888.00 2013-08-31 09:19:33.500 243 12426.60 122.58 54640.43 88888.00 2013-08-31 09:19:33.625 243 12426.58 122.53 54640.45 88888.00 2013-08-31 09:19:33.750 243 12426.55 122.47 54640.43 88888.00 2013-08-31 09:19:33.875 243 12426.58 122.42 54640.40 88888.00 2013-08-31 09:19:34.000 243 12426.58 122.38 54640.43 88888.00 2013-08-31 09:19:34.125 243 12426.58 122.35 54640.45 88888.00 2013-08-31 09:19:34.250 243 12426.60 122.25 54640.40 88888.00 2013-08-31 09:19:34.375 243 12426.65 122.22 54640.43 88888.00 2013-08-31 09:19:34.500 243 12426.62 122.17 54640.43 88888.00 2013-08-31 09:19:34.625 243 12426.60 122.15 54640.43 88888.00 2013-08-31 09:19:34.750 243 12426.55 122.12 54640.43 88888.00 2013-08-31 09:19:34.875 243 12426.48 122.10 54640.40 88888.00 2013-08-31 09:19:35.000 243 12426.45 122.05 54640.40 88888.00 2013-08-31 09:19:35.125 243 12426.45 122.03 54640.43 88888.00 2013-08-31 09:19:35.250 243 12426.50 121.97 54640.45 88888.00 2013-08-31 09:19:35.375 243 12426.62 121.95 54640.47 88888.00 2013-08-31 09:19:35.500 243 12426.58 121.90 54640.47 88888.00 2013-08-31 09:19:35.625 243 12426.40 121.85 54640.45 88888.00 2013-08-31 09:19:35.750 243 12426.38 121.83 54640.45 88888.00 2013-08-31 09:19:35.875 243 12426.40 121.83 54640.47 88888.00 2013-08-31 09:19:36.000 243 12426.48 121.80 54640.47 88888.00 2013-08-31 09:19:36.125 243 12426.48 121.80 54640.47 88888.00 2013-08-31 09:19:36.250 243 12426.40 121.80 54640.53 88888.00 2013-08-31 09:19:36.375 243 12426.38 121.78 54640.50 88888.00 2013-08-31 09:19:36.500 243 12426.38 121.78 54640.47 88888.00 2013-08-31 09:19:36.625 243 12426.38 121.78 54640.50 88888.00 2013-08-31 09:19:36.750 243 12426.33 121.78 54640.47 88888.00 2013-08-31 09:19:36.875 243 12426.23 121.75 54640.50 88888.00 2013-08-31 09:19:37.000 243 12426.20 121.72 54640.45 88888.00 2013-08-31 09:19:37.125 243 12426.23 121.70 54640.47 88888.00 2013-08-31 09:19:37.250 243 12426.25 121.65 54640.47 88888.00 2013-08-31 09:19:37.375 243 12426.23 121.65 54640.45 88888.00 2013-08-31 09:19:37.500 243 12426.20 121.62 54640.50 88888.00 2013-08-31 09:19:37.625 243 12426.23 121.62 54640.50 88888.00 2013-08-31 09:19:37.750 243 12426.25 121.60 54640.50 88888.00 2013-08-31 09:19:37.875 243 12426.25 121.58 54640.50 88888.00 2013-08-31 09:19:38.000 243 12426.27 121.55 54640.50 88888.00 2013-08-31 09:19:38.125 243 12426.25 121.50 54640.50 88888.00 2013-08-31 09:19:38.250 243 12426.17 121.45 54640.50 88888.00 2013-08-31 09:19:38.375 243 12426.12 121.45 54640.47 88888.00 2013-08-31 09:19:38.500 243 12426.10 121.42 54640.47 88888.00 2013-08-31 09:19:38.625 243 12426.15 121.45 54640.50 88888.00 2013-08-31 09:19:38.750 243 12426.15 121.45 54640.50 88888.00 2013-08-31 09:19:38.875 243 12426.17 121.42 54640.50 88888.00 2013-08-31 09:19:39.000 243 12426.17 121.38 54640.47 88888.00 2013-08-31 09:19:39.125 243 12426.17 121.35 54640.47 88888.00 2013-08-31 09:19:39.250 243 12426.20 121.33 54640.47 88888.00 2013-08-31 09:19:39.375 243 12426.15 121.35 54640.45 88888.00 2013-08-31 09:19:39.500 243 12426.15 121.33 54640.47 88888.00 2013-08-31 09:19:39.625 243 12426.25 121.30 54640.47 88888.00 2013-08-31 09:19:39.750 243 12426.33 121.35 54640.47 88888.00 2013-08-31 09:19:39.875 243 12426.38 121.33 54640.50 88888.00 2013-08-31 09:19:40.000 243 12426.35 121.30 54640.43 88888.00 2013-08-31 09:19:40.125 243 12426.35 121.25 54640.38 88888.00 2013-08-31 09:19:40.250 243 12426.38 121.25 54640.40 88888.00 2013-08-31 09:19:40.375 243 12426.42 121.28 54640.38 88888.00 2013-08-31 09:19:40.500 243 12426.48 121.30 54640.40 88888.00 2013-08-31 09:19:40.625 243 12426.50 121.30 54640.38 88888.00 2013-08-31 09:19:40.750 243 12426.45 121.30 54640.38 88888.00 2013-08-31 09:19:40.875 243 12426.40 121.28 54640.35 88888.00 2013-08-31 09:19:41.000 243 12426.40 121.22 54640.32 88888.00 2013-08-31 09:19:41.125 243 12426.50 121.22 54640.35 88888.00 2013-08-31 09:19:41.250 243 12426.58 121.28 54640.35 88888.00 2013-08-31 09:19:41.375 243 12426.62 121.28 54640.32 88888.00 2013-08-31 09:19:41.500 243 12426.58 121.30 54640.32 88888.00 2013-08-31 09:19:41.625 243 12426.58 121.30 54640.30 88888.00 2013-08-31 09:19:41.750 243 12426.52 121.30 54640.30 88888.00 2013-08-31 09:19:41.875 243 12426.52 121.30 54640.30 88888.00 2013-08-31 09:19:42.000 243 12426.52 121.33 54640.30 88888.00 2013-08-31 09:19:42.125 243 12426.65 121.33 54640.30 88888.00 2013-08-31 09:19:42.250 243 12426.67 121.33 54640.30 88888.00 2013-08-31 09:19:42.375 243 12426.67 121.30 54640.30 88888.00 2013-08-31 09:19:42.500 243 12426.67 121.30 54640.32 88888.00 2013-08-31 09:19:42.625 243 12426.60 121.28 54640.28 88888.00 2013-08-31 09:19:42.750 243 12426.60 121.28 54640.30 88888.00 2013-08-31 09:19:42.875 243 12426.58 121.28 54640.28 88888.00 2013-08-31 09:19:43.000 243 12426.60 121.25 54640.22 88888.00 2013-08-31 09:19:43.125 243 12426.60 121.28 54640.20 88888.00 2013-08-31 09:19:43.250 243 12426.62 121.28 54640.22 88888.00 2013-08-31 09:19:43.375 243 12426.67 121.25 54640.22 88888.00 2013-08-31 09:19:43.500 243 12426.73 121.25 54640.20 88888.00 2013-08-31 09:19:43.625 243 12426.70 121.17 54640.12 88888.00 2013-08-31 09:19:43.750 243 12426.73 121.20 54640.20 88888.00 2013-08-31 09:19:43.875 243 12426.77 121.25 54640.25 88888.00 2013-08-31 09:19:44.000 243 12426.75 121.22 54640.22 88888.00 2013-08-31 09:19:44.125 243 12426.70 121.20 54640.20 88888.00 2013-08-31 09:19:44.250 243 12426.65 121.17 54640.20 88888.00 2013-08-31 09:19:44.375 243 12426.70 121.20 54640.18 88888.00 2013-08-31 09:19:44.500 243 12426.77 121.20 54640.18 88888.00 2013-08-31 09:19:44.625 243 12426.85 121.20 54640.18 88888.00 2013-08-31 09:19:44.750 243 12426.85 121.17 54640.18 88888.00 2013-08-31 09:19:44.875 243 12426.85 121.17 54640.18 88888.00 2013-08-31 09:19:45.000 243 12426.90 121.15 54640.12 88888.00 2013-08-31 09:19:45.125 243 12426.95 121.12 54640.12 88888.00 2013-08-31 09:19:45.250 243 12427.02 121.08 54640.10 88888.00 2013-08-31 09:19:45.375 243 12427.08 121.10 54640.10 88888.00 2013-08-31 09:19:45.500 243 12427.15 121.12 54640.12 88888.00 2013-08-31 09:19:45.625 243 12427.17 121.12 54640.10 88888.00 2013-08-31 09:19:45.750 243 12427.10 121.10 54640.07 88888.00 2013-08-31 09:19:45.875 243 12427.05 121.05 54640.05 88888.00 2013-08-31 09:19:46.000 243 12427.12 121.08 54640.07 88888.00 2013-08-31 09:19:46.125 243 12427.15 121.08 54640.05 88888.00 2013-08-31 09:19:46.250 243 12427.17 121.00 54640.03 88888.00 2013-08-31 09:19:46.375 243 12427.23 120.97 54640.03 88888.00 2013-08-31 09:19:46.500 243 12427.25 120.97 54640.03 88888.00 2013-08-31 09:19:46.625 243 12427.35 121.00 54640.05 88888.00 2013-08-31 09:19:46.750 243 12427.35 121.00 54640.05 88888.00 2013-08-31 09:19:46.875 243 12427.35 120.97 54640.03 88888.00 2013-08-31 09:19:47.000 243 12427.30 120.92 54640.00 88888.00 2013-08-31 09:19:47.125 243 12427.30 120.92 54639.97 88888.00 2013-08-31 09:19:47.250 243 12427.38 120.90 54640.00 88888.00 2013-08-31 09:19:47.375 243 12427.42 120.90 54640.00 88888.00 2013-08-31 09:19:47.500 243 12427.48 120.92 54640.00 88888.00 2013-08-31 09:19:47.625 243 12427.52 120.92 54640.03 88888.00 2013-08-31 09:19:47.750 243 12427.48 120.88 54640.03 88888.00 2013-08-31 09:19:47.875 243 12427.40 120.85 54640.00 88888.00 2013-08-31 09:19:48.000 243 12427.25 120.78 54639.95 88888.00 2013-08-31 09:19:48.125 243 12427.30 120.80 54639.97 88888.00 2013-08-31 09:19:48.250 243 12427.38 120.80 54640.00 88888.00 2013-08-31 09:19:48.375 243 12427.40 120.80 54639.97 88888.00 2013-08-31 09:19:48.500 243 12427.33 120.75 54639.97 88888.00 2013-08-31 09:19:48.625 243 12427.30 120.75 54639.95 88888.00 2013-08-31 09:19:48.750 243 12427.27 120.70 54639.95 88888.00 2013-08-31 09:19:48.875 243 12427.30 120.65 54639.95 88888.00 2013-08-31 09:19:49.000 243 12427.33 120.62 54639.95 88888.00 2013-08-31 09:19:49.125 243 12427.33 120.62 54639.97 88888.00 2013-08-31 09:19:49.250 243 12427.35 120.60 54639.97 88888.00 2013-08-31 09:19:49.375 243 12427.48 120.65 54640.00 88888.00 2013-08-31 09:19:49.500 243 12427.42 120.60 54639.97 88888.00 2013-08-31 09:19:49.625 243 12427.35 120.53 54639.97 88888.00 2013-08-31 09:19:49.750 243 12427.40 120.47 54639.93 88888.00 2013-08-31 09:19:49.875 243 12427.48 120.45 54639.90 88888.00 2013-08-31 09:19:50.000 243 12427.45 120.45 54639.93 88888.00 2013-08-31 09:19:50.125 243 12427.45 120.42 54639.93 88888.00 2013-08-31 09:19:50.250 243 12427.38 120.42 54639.93 88888.00 2013-08-31 09:19:50.375 243 12427.35 120.40 54639.90 88888.00 2013-08-31 09:19:50.500 243 12427.30 120.38 54639.85 88888.00 2013-08-31 09:19:50.625 243 12427.35 120.40 54639.93 88888.00 2013-08-31 09:19:50.750 243 12427.40 120.40 54639.95 88888.00 2013-08-31 09:19:50.875 243 12427.38 120.38 54639.93 88888.00 2013-08-31 09:19:51.000 243 12427.35 120.38 54639.90 88888.00 2013-08-31 09:19:51.125 243 12427.25 120.40 54639.93 88888.00 2013-08-31 09:19:51.250 243 12427.23 120.40 54639.93 88888.00 2013-08-31 09:19:51.375 243 12427.23 120.40 54639.90 88888.00 2013-08-31 09:19:51.500 243 12427.20 120.42 54639.93 88888.00 2013-08-31 09:19:51.625 243 12427.20 120.45 54639.93 88888.00 2013-08-31 09:19:51.750 243 12427.17 120.47 54639.93 88888.00 2013-08-31 09:19:51.875 243 12427.20 120.50 54639.95 88888.00 2013-08-31 09:19:52.000 243 12427.15 120.50 54639.95 88888.00 2013-08-31 09:19:52.125 243 12427.15 120.53 54639.95 88888.00 2013-08-31 09:19:52.250 243 12427.08 120.50 54639.90 88888.00 2013-08-31 09:19:52.375 243 12427.00 120.50 54639.85 88888.00 2013-08-31 09:19:52.500 243 12426.98 120.53 54639.88 88888.00 2013-08-31 09:19:52.625 243 12426.98 120.55 54639.90 88888.00 2013-08-31 09:19:52.750 243 12426.95 120.53 54639.90 88888.00 2013-08-31 09:19:52.875 243 12426.95 120.53 54639.93 88888.00 2013-08-31 09:19:53.000 243 12426.90 120.53 54639.90 88888.00 2013-08-31 09:19:53.125 243 12426.88 120.47 54639.90 88888.00 2013-08-31 09:19:53.250 243 12426.77 120.50 54639.93 88888.00 2013-08-31 09:19:53.375 243 12426.77 120.53 54639.95 88888.00 2013-08-31 09:19:53.500 243 12426.75 120.50 54639.93 88888.00 2013-08-31 09:19:53.625 243 12426.67 120.45 54639.90 88888.00 2013-08-31 09:19:53.750 243 12426.60 120.42 54639.90 88888.00 2013-08-31 09:19:53.875 243 12426.58 120.42 54639.90 88888.00 2013-08-31 09:19:54.000 243 12426.60 120.42 54639.93 88888.00 2013-08-31 09:19:54.125 243 12426.58 120.45 54639.95 88888.00 2013-08-31 09:19:54.250 243 12426.52 120.42 54639.95 88888.00 2013-08-31 09:19:54.375 243 12426.50 120.40 54639.93 88888.00 2013-08-31 09:19:54.500 243 12426.52 120.38 54639.90 88888.00 2013-08-31 09:19:54.625 243 12426.55 120.35 54639.90 88888.00 2013-08-31 09:19:54.750 243 12426.52 120.35 54639.88 88888.00 2013-08-31 09:19:54.875 243 12426.45 120.33 54639.85 88888.00 2013-08-31 09:19:55.000 243 12426.42 120.33 54639.93 88888.00 2013-08-31 09:19:55.125 243 12426.42 120.35 54639.97 88888.00 2013-08-31 09:19:55.250 243 12426.40 120.35 54639.93 88888.00 2013-08-31 09:19:55.375 243 12426.40 120.35 54639.90 88888.00 2013-08-31 09:19:55.500 243 12426.33 120.35 54639.90 88888.00 2013-08-31 09:19:55.625 243 12426.27 120.35 54639.93 88888.00 2013-08-31 09:19:55.750 243 12426.23 120.38 54639.93 88888.00 2013-08-31 09:19:55.875 243 12426.25 120.40 54639.93 88888.00 2013-08-31 09:19:56.000 243 12426.23 120.40 54639.95 88888.00 2013-08-31 09:19:56.125 243 12426.17 120.45 54639.95 88888.00 2013-08-31 09:19:56.250 243 12426.17 120.47 54639.97 88888.00 2013-08-31 09:19:56.375 243 12426.20 120.50 54639.95 88888.00 2013-08-31 09:19:56.500 243 12426.15 120.47 54639.95 88888.00 2013-08-31 09:19:56.625 243 12426.12 120.50 54639.95 88888.00 2013-08-31 09:19:56.750 243 12426.17 120.50 54639.93 88888.00 2013-08-31 09:19:56.875 243 12426.17 120.53 54639.95 88888.00 2013-08-31 09:19:57.000 243 12426.10 120.53 54639.93 88888.00 2013-08-31 09:19:57.125 243 12426.08 120.58 54639.95 88888.00 2013-08-31 09:19:57.250 243 12426.08 120.53 54639.93 88888.00 2013-08-31 09:19:57.375 243 12426.10 120.53 54639.93 88888.00 2013-08-31 09:19:57.500 243 12426.10 120.55 54639.93 88888.00 2013-08-31 09:19:57.625 243 12426.08 120.58 54639.93 88888.00 2013-08-31 09:19:57.750 243 12425.95 120.62 54639.95 88888.00 2013-08-31 09:19:57.875 243 12425.98 120.67 54639.95 88888.00 2013-08-31 09:19:58.000 243 12426.05 120.67 54639.93 88888.00 2013-08-31 09:19:58.125 243 12426.12 120.70 54639.95 88888.00 2013-08-31 09:19:58.250 243 12426.10 120.72 54639.93 88888.00 2013-08-31 09:19:58.375 243 12426.12 120.78 54639.95 88888.00 2013-08-31 09:19:58.500 243 12426.10 120.78 54639.90 88888.00 2013-08-31 09:19:58.625 243 12426.00 120.75 54639.88 88888.00 2013-08-31 09:19:58.750 243 12425.98 120.75 54639.85 88888.00 2013-08-31 09:19:58.875 243 12426.08 120.80 54639.88 88888.00 2013-08-31 09:19:59.000 243 12426.12 120.83 54639.85 88888.00 2013-08-31 09:19:59.125 243 12426.08 120.85 54639.85 88888.00 2013-08-31 09:19:59.250 243 12426.02 120.88 54639.85 88888.00 2013-08-31 09:19:59.375 243 12426.05 120.90 54639.85 88888.00 2013-08-31 09:19:59.500 243 12426.05 120.90 54639.82 88888.00 2013-08-31 09:19:59.625 243 12426.10 120.92 54639.80 88888.00 2013-08-31 09:19:59.750 243 12426.12 120.95 54639.82 88888.00 2013-08-31 09:19:59.875 243 12426.15 120.97 54639.82 88888.00 2013-08-31 09:20:00.000 243 12426.15 121.00 54639.80 88888.00 2013-08-31 09:20:00.125 243 12426.25 121.05 54639.82 88888.00 2013-08-31 09:20:00.250 243 12426.23 121.05 54639.82 88888.00 2013-08-31 09:20:00.375 243 12426.23 121.08 54639.85 88888.00 2013-08-31 09:20:00.500 243 12426.25 121.10 54639.82 88888.00 2013-08-31 09:20:00.625 243 12426.33 121.10 54639.82 88888.00 2013-08-31 09:20:00.750 243 12426.33 121.10 54639.80 88888.00 2013-08-31 09:20:00.875 243 12426.27 121.10 54639.80 88888.00 2013-08-31 09:20:01.000 243 12426.30 121.12 54639.78 88888.00 2013-08-31 09:20:01.125 243 12426.33 121.15 54639.80 88888.00 2013-08-31 09:20:01.250 243 12426.30 121.17 54639.80 88888.00 2013-08-31 09:20:01.375 243 12426.25 121.20 54639.78 88888.00 2013-08-31 09:20:01.500 243 12426.20 121.22 54639.80 88888.00 2013-08-31 09:20:01.625 243 12426.20 121.20 54639.80 88888.00 2013-08-31 09:20:01.750 243 12426.15 121.20 54639.80 88888.00 2013-08-31 09:20:01.875 243 12426.15 121.22 54639.82 88888.00 2013-08-31 09:20:02.000 243 12426.17 121.22 54639.82 88888.00 2013-08-31 09:20:02.125 243 12426.20 121.20 54639.80 88888.00 2013-08-31 09:20:02.250 243 12426.15 121.17 54639.80 88888.00 2013-08-31 09:20:02.375 243 12426.15 121.20 54639.82 88888.00 2013-08-31 09:20:02.500 243 12426.12 121.22 54639.85 88888.00 2013-08-31 09:20:02.625 243 12426.08 121.17 54639.82 88888.00 2013-08-31 09:20:02.750 243 12426.05 121.15 54639.82 88888.00 2013-08-31 09:20:02.875 243 12426.02 121.17 54639.85 88888.00 2013-08-31 09:20:03.000 243 12426.00 121.17 54639.85 88888.00 2013-08-31 09:20:03.125 243 12425.95 121.15 54639.82 88888.00 2013-08-31 09:20:03.250 243 12425.95 121.10 54639.82 88888.00 2013-08-31 09:20:03.375 243 12425.95 121.12 54639.82 88888.00 2013-08-31 09:20:03.500 243 12425.92 121.15 54639.88 88888.00 2013-08-31 09:20:03.625 243 12425.90 121.12 54639.88 88888.00 2013-08-31 09:20:03.750 243 12425.85 121.10 54639.90 88888.00 2013-08-31 09:20:03.875 243 12425.80 121.05 54639.90 88888.00 2013-08-31 09:20:04.000 243 12425.77 120.97 54639.88 88888.00 2013-08-31 09:20:04.125 243 12425.77 120.97 54639.88 88888.00 2013-08-31 09:20:04.250 243 12425.75 120.97 54639.90 88888.00 2013-08-31 09:20:04.375 243 12425.77 120.95 54639.90 88888.00 2013-08-31 09:20:04.500 243 12425.83 120.95 54639.90 88888.00 2013-08-31 09:20:04.625 243 12425.77 120.90 54639.90 88888.00 2013-08-31 09:20:04.750 243 12425.75 120.90 54639.93 88888.00 2013-08-31 09:20:04.875 243 12425.67 120.88 54639.88 88888.00 2013-08-31 09:20:05.000 243 12425.62 120.83 54639.88 88888.00 2013-08-31 09:20:05.125 243 12425.65 120.80 54639.85 88888.00 2013-08-31 09:20:05.250 243 12425.75 120.78 54639.88 88888.00 2013-08-31 09:20:05.375 243 12425.80 120.83 54639.88 88888.00 2013-08-31 09:20:05.500 243 12425.73 120.83 54639.90 88888.00 2013-08-31 09:20:05.625 243 12425.67 120.83 54639.85 88888.00 2013-08-31 09:20:05.750 243 12425.70 120.80 54639.85 88888.00 2013-08-31 09:20:05.875 243 12425.73 120.80 54639.88 88888.00 2013-08-31 09:20:06.000 243 12425.70 120.78 54639.88 88888.00 2013-08-31 09:20:06.125 243 12425.67 120.78 54639.90 88888.00 2013-08-31 09:20:06.250 243 12425.65 120.78 54639.93 88888.00 2013-08-31 09:20:06.375 243 12425.65 120.78 54639.90 88888.00 2013-08-31 09:20:06.500 243 12425.65 120.72 54639.85 88888.00 2013-08-31 09:20:06.625 243 12425.65 120.70 54639.85 88888.00 2013-08-31 09:20:06.750 243 12425.70 120.72 54639.88 88888.00 2013-08-31 09:20:06.875 243 12425.77 120.72 54639.90 88888.00 2013-08-31 09:20:07.000 243 12425.77 120.70 54639.93 88888.00 2013-08-31 09:20:07.125 243 12425.77 120.70 54639.90 88888.00 2013-08-31 09:20:07.250 243 12425.77 120.65 54639.90 88888.00 2013-08-31 09:20:07.375 243 12425.70 120.67 54639.88 88888.00 2013-08-31 09:20:07.500 243 12425.62 120.65 54639.90 88888.00 2013-08-31 09:20:07.625 243 12425.62 120.62 54639.93 88888.00 2013-08-31 09:20:07.750 243 12425.67 120.62 54639.93 88888.00 2013-08-31 09:20:07.875 243 12425.67 120.62 54639.90 88888.00 2013-08-31 09:20:08.000 243 12425.65 120.62 54639.88 88888.00 2013-08-31 09:20:08.125 243 12425.60 120.60 54639.90 88888.00 2013-08-31 09:20:08.250 243 12425.58 120.58 54639.90 88888.00 2013-08-31 09:20:08.375 243 12425.60 120.58 54639.88 88888.00 2013-08-31 09:20:08.500 243 12425.55 120.58 54639.88 88888.00 2013-08-31 09:20:08.625 243 12425.55 120.55 54639.85 88888.00 2013-08-31 09:20:08.750 243 12425.52 120.53 54639.85 88888.00 2013-08-31 09:20:08.875 243 12425.50 120.53 54639.85 88888.00 2013-08-31 09:20:09.000 243 12425.50 120.53 54639.85 88888.00 2013-08-31 09:20:09.125 243 12425.55 120.55 54639.88 88888.00 2013-08-31 09:20:09.250 243 12425.55 120.50 54639.85 88888.00 2013-08-31 09:20:09.375 243 12425.50 120.53 54639.88 88888.00 2013-08-31 09:20:09.500 243 12425.45 120.55 54639.88 88888.00 2013-08-31 09:20:09.625 243 12425.42 120.55 54639.88 88888.00 2013-08-31 09:20:09.750 243 12425.45 120.55 54639.88 88888.00 2013-08-31 09:20:09.875 243 12425.48 120.55 54639.85 88888.00 2013-08-31 09:20:10.000 243 12425.52 120.60 54639.90 88888.00 2013-08-31 09:20:10.125 243 12425.52 120.65 54639.90 88888.00 2013-08-31 09:20:10.250 243 12425.48 120.60 54639.85 88888.00 2013-08-31 09:20:10.375 243 12425.42 120.62 54639.85 88888.00 2013-08-31 09:20:10.500 243 12425.35 120.65 54639.82 88888.00 2013-08-31 09:20:10.625 243 12425.30 120.67 54639.82 88888.00 2013-08-31 09:20:10.750 243 12425.33 120.70 54639.82 88888.00 2013-08-31 09:20:10.875 243 12425.27 120.70 54639.82 88888.00 2013-08-31 09:20:11.000 243 12425.20 120.70 54639.82 88888.00 2013-08-31 09:20:11.125 243 12425.23 120.75 54639.82 88888.00 2013-08-31 09:20:11.250 243 12425.17 120.78 54639.85 88888.00 2013-08-31 09:20:11.375 243 12425.12 120.80 54639.85 88888.00 2013-08-31 09:20:11.500 243 12425.08 120.83 54639.82 88888.00 2013-08-31 09:20:11.625 243 12425.10 120.85 54639.85 88888.00 2013-08-31 09:20:11.750 243 12425.12 120.85 54639.80 88888.00 2013-08-31 09:20:11.875 243 12425.15 120.83 54639.80 88888.00 2013-08-31 09:20:12.000 243 12425.05 120.83 54639.78 88888.00 2013-08-31 09:20:12.125 243 12425.00 120.85 54639.82 88888.00 2013-08-31 09:20:12.250 243 12425.00 120.88 54639.82 88888.00 2013-08-31 09:20:12.375 243 12425.02 120.88 54639.80 88888.00 2013-08-31 09:20:12.500 243 12424.98 120.88 54639.80 88888.00 2013-08-31 09:20:12.625 243 12425.00 120.88 54639.80 88888.00 2013-08-31 09:20:12.750 243 12425.08 120.88 54639.78 88888.00 2013-08-31 09:20:12.875 243 12425.08 120.90 54639.78 88888.00 2013-08-31 09:20:13.000 243 12425.00 120.88 54639.78 88888.00 2013-08-31 09:20:13.125 243 12424.98 120.90 54639.78 88888.00 2013-08-31 09:20:13.250 243 12424.95 120.88 54639.78 88888.00 2013-08-31 09:20:13.375 243 12424.90 120.88 54639.75 88888.00 2013-08-31 09:20:13.500 243 12424.98 120.85 54639.75 88888.00 2013-08-31 09:20:13.625 243 12425.00 120.88 54639.72 88888.00 2013-08-31 09:20:13.750 243 12424.95 120.88 54639.75 88888.00 2013-08-31 09:20:13.875 243 12424.88 120.85 54639.75 88888.00 2013-08-31 09:20:14.000 243 12424.88 120.80 54639.72 88888.00 2013-08-31 09:20:14.125 243 12424.88 120.83 54639.70 88888.00 2013-08-31 09:20:14.250 243 12424.88 120.80 54639.70 88888.00 2013-08-31 09:20:14.375 243 12424.92 120.83 54639.70 88888.00 2013-08-31 09:20:14.500 243 12424.95 120.83 54639.72 88888.00 2013-08-31 09:20:14.625 243 12424.95 120.83 54639.75 88888.00 2013-08-31 09:20:14.750 243 12425.02 120.83 54639.75 88888.00 2013-08-31 09:20:14.875 243 12425.00 120.80 54639.70 88888.00 2013-08-31 09:20:15.000 243 12425.00 120.80 54639.68 88888.00 2013-08-31 09:20:15.125 243 12424.95 120.85 54639.70 88888.00 2013-08-31 09:20:15.250 243 12424.92 120.80 54639.70 88888.00 2013-08-31 09:20:15.375 243 12425.02 120.80 54639.65 88888.00 2013-08-31 09:20:15.500 243 12425.00 120.80 54639.62 88888.00 2013-08-31 09:20:15.625 243 12425.00 120.83 54639.68 88888.00 2013-08-31 09:20:15.750 243 12425.00 120.83 54639.70 88888.00 2013-08-31 09:20:15.875 243 12424.92 120.83 54639.65 88888.00 2013-08-31 09:20:16.000 243 12424.83 120.83 54639.65 88888.00 2013-08-31 09:20:16.125 243 12424.80 120.83 54639.62 88888.00 2013-08-31 09:20:16.250 243 12424.77 120.83 54639.62 88888.00 2013-08-31 09:20:16.375 243 12424.75 120.85 54639.68 88888.00 2013-08-31 09:20:16.500 243 12424.70 120.85 54639.68 88888.00 2013-08-31 09:20:16.625 243 12424.70 120.83 54639.62 88888.00 2013-08-31 09:20:16.750 243 12424.65 120.80 54639.62 88888.00 2013-08-31 09:20:16.875 243 12424.58 120.83 54639.62 88888.00 2013-08-31 09:20:17.000 243 12424.58 120.85 54639.62 88888.00 2013-08-31 09:20:17.125 243 12424.58 120.85 54639.65 88888.00 2013-08-31 09:20:17.250 243 12424.55 120.83 54639.62 88888.00 2013-08-31 09:20:17.375 243 12424.52 120.85 54639.62 88888.00 2013-08-31 09:20:17.500 243 12424.52 120.85 54639.62 88888.00 2013-08-31 09:20:17.625 243 12424.48 120.83 54639.62 88888.00 2013-08-31 09:20:17.750 243 12424.48 120.85 54639.65 88888.00 2013-08-31 09:20:17.875 243 12424.42 120.88 54639.65 88888.00 2013-08-31 09:20:18.000 243 12424.38 120.85 54639.62 88888.00 2013-08-31 09:20:18.125 243 12424.35 120.83 54639.62 88888.00 2013-08-31 09:20:18.250 243 12424.35 120.80 54639.62 88888.00 2013-08-31 09:20:18.375 243 12424.42 120.83 54639.65 88888.00 2013-08-31 09:20:18.500 243 12424.42 120.83 54639.62 88888.00 2013-08-31 09:20:18.625 243 12424.27 120.83 54639.68 88888.00 2013-08-31 09:20:18.750 243 12424.15 120.80 54639.65 88888.00 2013-08-31 09:20:18.875 243 12424.20 120.75 54639.60 88888.00 2013-08-31 09:20:19.000 243 12424.23 120.75 54639.57 88888.00 2013-08-31 09:20:19.125 243 12424.17 120.72 54639.60 88888.00 2013-08-31 09:20:19.250 243 12424.12 120.70 54639.60 88888.00 2013-08-31 09:20:19.375 243 12424.15 120.70 54639.60 88888.00 2013-08-31 09:20:19.500 243 12424.17 120.67 54639.62 88888.00 2013-08-31 09:20:19.625 243 12424.15 120.65 54639.60 88888.00 2013-08-31 09:20:19.750 243 12424.05 120.67 54639.62 88888.00 2013-08-31 09:20:19.875 243 12423.98 120.67 54639.62 88888.00 2013-08-31 09:20:20.000 243 12423.92 120.67 54639.62 88888.00 2013-08-31 09:20:20.125 243 12423.92 120.65 54639.62 88888.00 2013-08-31 09:20:20.250 243 12423.95 120.60 54639.65 88888.00 2013-08-31 09:20:20.375 243 12423.92 120.60 54639.62 88888.00 2013-08-31 09:20:20.500 243 12423.88 120.62 54639.62 88888.00 2013-08-31 09:20:20.625 243 12423.83 120.62 54639.60 88888.00 2013-08-31 09:20:20.750 243 12423.80 120.58 54639.60 88888.00 2013-08-31 09:20:20.875 243 12423.85 120.60 54639.62 88888.00 2013-08-31 09:20:21.000 243 12423.88 120.60 54639.62 88888.00 2013-08-31 09:20:21.125 243 12423.80 120.60 54639.62 88888.00 2013-08-31 09:20:21.250 243 12423.70 120.62 54639.65 88888.00 2013-08-31 09:20:21.375 243 12423.67 120.62 54639.68 88888.00 2013-08-31 09:20:21.500 243 12423.62 120.60 54639.65 88888.00 2013-08-31 09:20:21.625 243 12423.65 120.60 54639.62 88888.00 2013-08-31 09:20:21.750 243 12423.58 120.60 54639.60 88888.00 2013-08-31 09:20:21.875 243 12423.55 120.60 54639.65 88888.00 2013-08-31 09:20:22.000 243 12423.48 120.55 54639.62 88888.00 2013-08-31 09:20:22.125 243 12423.50 120.58 54639.62 88888.00 2013-08-31 09:20:22.250 243 12423.50 120.55 54639.65 88888.00 2013-08-31 09:20:22.375 243 12423.48 120.55 54639.62 88888.00 2013-08-31 09:20:22.500 243 12423.38 120.50 54639.62 88888.00 2013-08-31 09:20:22.625 243 12423.40 120.50 54639.68 88888.00 2013-08-31 09:20:22.750 243 12423.38 120.47 54639.65 88888.00 2013-08-31 09:20:22.875 243 12423.30 120.45 54639.62 88888.00 2013-08-31 09:20:23.000 243 12423.30 120.45 54639.62 88888.00 2013-08-31 09:20:23.125 243 12423.30 120.40 54639.60 88888.00 2013-08-31 09:20:23.250 243 12423.33 120.35 54639.62 88888.00 2013-08-31 09:20:23.375 243 12423.30 120.35 54639.62 88888.00 2013-08-31 09:20:23.500 243 12423.30 120.35 54639.65 88888.00 2013-08-31 09:20:23.625 243 12423.33 120.30 54639.65 88888.00 2013-08-31 09:20:23.750 243 12423.27 120.28 54639.62 88888.00 2013-08-31 09:20:23.875 243 12423.23 120.17 54639.60 88888.00 2013-08-31 09:20:24.000 243 12423.23 120.12 54639.60 88888.00 2013-08-31 09:20:24.125 243 12423.25 120.12 54639.62 88888.00 2013-08-31 09:20:24.250 243 12423.20 120.05 54639.62 88888.00 2013-08-31 09:20:24.375 243 12423.12 120.03 54639.65 88888.00 2013-08-31 09:20:24.500 243 12423.12 120.00 54639.65 88888.00 2013-08-31 09:20:24.625 243 12423.17 120.00 54639.68 88888.00 2013-08-31 09:20:24.750 243 12423.15 119.95 54639.68 88888.00 2013-08-31 09:20:24.875 243 12423.12 119.92 54639.68 88888.00 2013-08-31 09:20:25.000 243 12423.20 119.92 54639.68 88888.00 2013-08-31 09:20:25.125 243 12423.17 119.85 54639.65 88888.00 2013-08-31 09:20:25.250 243 12423.02 119.78 54639.68 88888.00 2013-08-31 09:20:25.375 243 12423.05 119.78 54639.70 88888.00 2013-08-31 09:20:25.500 243 12423.10 119.78 54639.72 88888.00 2013-08-31 09:20:25.625 243 12423.08 119.72 54639.70 88888.00 2013-08-31 09:20:25.750 243 12423.08 119.67 54639.70 88888.00 2013-08-31 09:20:25.875 243 12423.00 119.65 54639.68 88888.00 2013-08-31 09:20:26.000 243 12422.90 119.60 54639.68 88888.00 2013-08-31 09:20:26.125 243 12422.92 119.58 54639.68 88888.00 2013-08-31 09:20:26.250 243 12422.88 119.55 54639.70 88888.00 2013-08-31 09:20:26.375 243 12422.88 119.55 54639.70 88888.00 2013-08-31 09:20:26.500 243 12422.80 119.55 54639.70 88888.00 2013-08-31 09:20:26.625 243 12422.83 119.53 54639.70 88888.00 2013-08-31 09:20:26.750 243 12422.90 119.47 54639.68 88888.00 2013-08-31 09:20:26.875 243 12422.95 119.50 54639.70 88888.00 2013-08-31 09:20:27.000 243 12422.90 119.47 54639.70 88888.00 2013-08-31 09:20:27.125 243 12422.80 119.42 54639.70 88888.00 2013-08-31 09:20:27.250 243 12422.65 119.38 54639.68 88888.00 2013-08-31 09:20:27.375 243 12422.62 119.40 54639.68 88888.00 2013-08-31 09:20:27.500 243 12422.62 119.38 54639.65 88888.00 2013-08-31 09:20:27.625 243 12422.62 119.35 54639.68 88888.00 2013-08-31 09:20:27.750 243 12422.67 119.38 54639.65 88888.00 2013-08-31 09:20:27.875 243 12422.75 119.38 54639.70 88888.00 2013-08-31 09:20:28.000 243 12422.77 119.38 54639.72 88888.00 2013-08-31 09:20:28.125 243 12422.77 119.35 54639.72 88888.00 2013-08-31 09:20:28.250 243 12422.73 119.25 54639.68 88888.00 2013-08-31 09:20:28.375 243 12422.73 119.20 54639.62 88888.00 2013-08-31 09:20:28.500 243 12422.75 119.22 54639.65 88888.00 2013-08-31 09:20:28.625 243 12422.77 119.22 54639.70 88888.00 2013-08-31 09:20:28.750 243 12422.77 119.20 54639.65 88888.00 2013-08-31 09:20:28.875 243 12422.73 119.17 54639.68 88888.00 2013-08-31 09:20:29.000 243 12422.70 119.17 54639.70 88888.00 2013-08-31 09:20:29.125 243 12422.67 119.17 54639.70 88888.00 2013-08-31 09:20:29.250 243 12422.67 119.17 54639.70 88888.00 2013-08-31 09:20:29.375 243 12422.65 119.12 54639.70 88888.00 2013-08-31 09:20:29.500 243 12422.58 119.10 54639.65 88888.00 2013-08-31 09:20:29.625 243 12422.60 119.08 54639.68 88888.00 2013-08-31 09:20:29.750 243 12422.65 119.05 54639.65 88888.00 2013-08-31 09:20:29.875 243 12422.70 119.08 54639.68 88888.00 2013-08-31 09:20:30.000 243 12422.77 119.08 54639.70 88888.00 2013-08-31 09:20:30.125 243 12422.73 119.05 54639.68 88888.00 2013-08-31 09:20:30.250 243 12422.73 119.00 54639.68 88888.00 2013-08-31 09:20:30.375 243 12422.77 119.05 54639.70 88888.00 2013-08-31 09:20:30.500 243 12422.73 119.05 54639.68 88888.00 2013-08-31 09:20:30.625 243 12422.73 119.08 54639.70 88888.00 2013-08-31 09:20:30.750 243 12422.67 119.05 54639.68 88888.00 2013-08-31 09:20:30.875 243 12422.70 119.03 54639.62 88888.00 2013-08-31 09:20:31.000 243 12422.75 119.00 54639.62 88888.00 2013-08-31 09:20:31.125 243 12422.83 119.00 54639.60 88888.00 2013-08-31 09:20:31.250 243 12422.80 118.95 54639.60 88888.00 2013-08-31 09:20:31.375 243 12422.83 118.95 54639.57 88888.00 2013-08-31 09:20:31.500 243 12422.95 118.97 54639.65 88888.00 2013-08-31 09:20:31.625 243 12422.98 118.97 54639.62 88888.00 2013-08-31 09:20:31.750 243 12423.00 118.95 54639.62 88888.00 2013-08-31 09:20:31.875 243 12423.08 118.92 54639.62 88888.00 2013-08-31 09:20:32.000 243 12423.08 118.90 54639.60 88888.00 2013-08-31 09:20:32.125 243 12423.10 118.90 54639.62 88888.00 2013-08-31 09:20:32.250 243 12423.10 118.90 54639.65 88888.00 2013-08-31 09:20:32.375 243 12423.08 118.90 54639.62 88888.00 2013-08-31 09:20:32.500 243 12423.10 118.88 54639.60 88888.00 2013-08-31 09:20:32.625 243 12423.05 118.85 54639.57 88888.00 2013-08-31 09:20:32.750 243 12423.08 118.83 54639.55 88888.00 2013-08-31 09:20:32.875 243 12423.05 118.83 54639.57 88888.00 2013-08-31 09:20:33.000 243 12423.05 118.80 54639.55 88888.00 2013-08-31 09:20:33.125 243 12423.08 118.85 54639.55 88888.00 2013-08-31 09:20:33.250 243 12423.10 118.85 54639.57 88888.00 2013-08-31 09:20:33.375 243 12423.12 118.85 54639.57 88888.00 2013-08-31 09:20:33.500 243 12423.15 118.85 54639.55 88888.00 2013-08-31 09:20:33.625 243 12423.17 118.83 54639.55 88888.00 2013-08-31 09:20:33.750 243 12423.17 118.83 54639.55 88888.00 2013-08-31 09:20:33.875 243 12423.12 118.78 54639.50 88888.00 2013-08-31 09:20:34.000 243 12423.20 118.78 54639.50 88888.00 2013-08-31 09:20:34.125 243 12423.27 118.80 54639.53 88888.00 2013-08-31 09:20:34.250 243 12423.27 118.80 54639.50 88888.00 2013-08-31 09:20:34.375 243 12423.30 118.83 54639.50 88888.00 2013-08-31 09:20:34.500 243 12423.27 118.78 54639.43 88888.00 2013-08-31 09:20:34.625 243 12423.17 118.72 54639.45 88888.00 2013-08-31 09:20:34.750 243 12423.20 118.67 54639.45 88888.00 2013-08-31 09:20:34.875 243 12423.25 118.70 54639.50 88888.00 2013-08-31 09:20:35.000 243 12423.27 118.75 54639.53 88888.00 2013-08-31 09:20:35.125 243 12423.27 118.75 54639.53 88888.00 2013-08-31 09:20:35.250 243 12423.27 118.65 54639.40 88888.00 2013-08-31 09:20:35.375 243 12423.25 118.60 54639.40 88888.00 2013-08-31 09:20:35.500 243 12423.30 118.60 54639.40 88888.00 2013-08-31 09:20:35.625 243 12423.35 118.58 54639.38 88888.00 2013-08-31 09:20:35.750 243 12423.38 118.58 54639.38 88888.00 2013-08-31 09:20:35.875 243 12423.33 118.53 54639.35 88888.00 2013-08-31 09:20:36.000 243 12423.40 118.55 54639.35 88888.00 2013-08-31 09:20:36.125 243 12423.50 118.58 54639.35 88888.00 2013-08-31 09:20:36.250 243 12423.45 118.50 54639.35 88888.00 2013-08-31 09:20:36.375 243 12423.45 118.47 54639.30 88888.00 2013-08-31 09:20:36.500 243 12423.45 118.45 54639.30 88888.00 2013-08-31 09:20:36.625 243 12423.55 118.50 54639.30 88888.00 2013-08-31 09:20:36.750 243 12423.62 118.53 54639.32 88888.00 2013-08-31 09:20:36.875 243 12423.62 118.45 54639.30 88888.00 2013-08-31 09:20:37.000 243 12423.58 118.38 54639.28 88888.00 2013-08-31 09:20:37.125 243 12423.58 118.40 54639.30 88888.00 2013-08-31 09:20:37.250 243 12423.58 118.38 54639.28 88888.00 2013-08-31 09:20:37.375 243 12423.55 118.35 54639.28 88888.00 2013-08-31 09:20:37.500 243 12423.58 118.35 54639.25 88888.00 2013-08-31 09:20:37.625 243 12423.65 118.33 54639.25 88888.00 2013-08-31 09:20:37.750 243 12423.73 118.28 54639.22 88888.00 2013-08-31 09:20:37.875 243 12423.73 118.25 54639.22 88888.00 2013-08-31 09:20:38.000 243 12423.75 118.28 54639.25 88888.00 2013-08-31 09:20:38.125 243 12423.80 118.30 54639.25 88888.00 2013-08-31 09:20:38.250 243 12423.80 118.25 54639.22 88888.00 2013-08-31 09:20:38.375 243 12423.83 118.25 54639.20 88888.00 2013-08-31 09:20:38.500 243 12423.80 118.28 54639.22 88888.00 2013-08-31 09:20:38.625 243 12423.77 118.28 54639.25 88888.00 2013-08-31 09:20:38.750 243 12423.75 118.25 54639.22 88888.00 2013-08-31 09:20:38.875 243 12423.67 118.22 54639.20 88888.00 2013-08-31 09:20:39.000 243 12423.60 118.20 54639.18 88888.00 2013-08-31 09:20:39.125 243 12423.62 118.25 54639.20 88888.00 2013-08-31 09:20:39.250 243 12423.70 118.25 54639.20 88888.00 2013-08-31 09:20:39.375 243 12423.75 118.25 54639.18 88888.00 2013-08-31 09:20:39.500 243 12423.88 118.28 54639.20 88888.00 2013-08-31 09:20:39.625 243 12423.88 118.33 54639.22 88888.00 2013-08-31 09:20:39.750 243 12423.88 118.33 54639.18 88888.00 2013-08-31 09:20:39.875 243 12423.90 118.28 54639.12 88888.00 2013-08-31 09:20:40.000 243 12423.95 118.30 54639.15 88888.00 2013-08-31 09:20:40.125 243 12423.98 118.38 54639.18 88888.00 2013-08-31 09:20:40.250 243 12423.95 118.42 54639.18 88888.00 2013-08-31 09:20:40.375 243 12424.00 118.50 54639.18 88888.00 2013-08-31 09:20:40.500 243 12423.98 118.50 54639.15 88888.00 2013-08-31 09:20:40.625 243 12423.95 118.55 54639.12 88888.00 2013-08-31 09:20:40.750 243 12424.08 118.62 54639.15 88888.00 2013-08-31 09:20:40.875 243 12424.15 118.62 54639.12 88888.00 2013-08-31 09:20:41.000 243 12424.08 118.62 54639.07 88888.00 2013-08-31 09:20:41.125 243 12424.12 118.72 54639.12 88888.00 2013-08-31 09:20:41.250 243 12424.15 118.83 54639.12 88888.00 2013-08-31 09:20:41.375 243 12424.10 118.78 54639.07 88888.00 2013-08-31 09:20:41.500 243 12424.10 118.83 54639.07 88888.00 2013-08-31 09:20:41.625 243 12424.12 118.90 54639.10 88888.00 2013-08-31 09:20:41.750 243 12424.15 118.92 54639.07 88888.00 2013-08-31 09:20:41.875 243 12424.15 118.92 54639.07 88888.00 2013-08-31 09:20:42.000 243 12424.12 118.97 54639.07 88888.00 2013-08-31 09:20:42.125 243 12424.08 118.97 54639.03 88888.00 2013-08-31 09:20:42.250 243 12424.05 119.03 54639.03 88888.00 2013-08-31 09:20:42.375 243 12424.12 119.08 54639.03 88888.00 2013-08-31 09:20:42.500 243 12424.12 119.12 54639.05 88888.00 2013-08-31 09:20:42.625 243 12424.08 119.15 54639.07 88888.00 2013-08-31 09:20:42.750 243 12424.00 119.20 54639.07 88888.00 2013-08-31 09:20:42.875 243 12424.00 119.17 54639.03 88888.00 2013-08-31 09:20:43.000 243 12423.98 119.12 54638.97 88888.00 2013-08-31 09:20:43.125 243 12423.92 119.17 54638.97 88888.00 2013-08-31 09:20:43.250 243 12423.90 119.22 54639.00 88888.00 2013-08-31 09:20:43.375 243 12423.88 119.22 54638.95 88888.00 2013-08-31 09:20:43.500 243 12423.85 119.25 54638.97 88888.00 2013-08-31 09:20:43.625 243 12423.85 119.25 54638.97 88888.00 2013-08-31 09:20:43.750 243 12423.77 119.28 54639.00 88888.00 2013-08-31 09:20:43.875 243 12423.73 119.30 54639.03 88888.00 2013-08-31 09:20:44.000 243 12423.65 119.35 54638.97 88888.00 2013-08-31 09:20:44.125 243 12423.58 119.33 54638.95 88888.00 2013-08-31 09:20:44.250 243 12423.55 119.35 54638.97 88888.00 2013-08-31 09:20:44.375 243 12423.52 119.35 54638.95 88888.00 2013-08-31 09:20:44.500 243 12423.48 119.35 54638.95 88888.00 2013-08-31 09:20:44.625 243 12423.35 119.42 54638.97 88888.00 2013-08-31 09:20:44.750 243 12423.33 119.45 54638.97 88888.00 2013-08-31 09:20:44.875 243 12423.27 119.38 54638.93 88888.00 2013-08-31 09:20:45.000 243 12423.23 119.33 54638.90 88888.00 2013-08-31 09:20:45.125 243 12423.20 119.33 54638.93 88888.00 2013-08-31 09:20:45.250 243 12423.10 119.33 54638.95 88888.00 2013-08-31 09:20:45.375 243 12423.02 119.28 54638.95 88888.00 2013-08-31 09:20:45.500 243 12422.95 119.28 54638.95 88888.00 2013-08-31 09:20:45.625 243 12422.92 119.28 54638.95 88888.00 2013-08-31 09:20:45.750 243 12422.88 119.22 54638.95 88888.00 2013-08-31 09:20:45.875 243 12422.85 119.20 54638.95 88888.00 2013-08-31 09:20:46.000 243 12422.80 119.17 54638.95 88888.00 2013-08-31 09:20:46.125 243 12422.77 119.12 54638.93 88888.00 2013-08-31 09:20:46.250 243 12422.77 119.10 54638.93 88888.00 2013-08-31 09:20:46.375 243 12422.77 119.05 54638.93 88888.00 2013-08-31 09:20:46.500 243 12422.60 119.03 54638.93 88888.00 2013-08-31 09:20:46.625 243 12422.50 118.92 54638.88 88888.00 2013-08-31 09:20:46.750 243 12422.45 118.90 54638.85 88888.00 2013-08-31 09:20:46.875 243 12422.45 118.85 54638.88 88888.00 2013-08-31 09:20:47.000 243 12422.45 118.85 54638.90 88888.00 2013-08-31 09:20:47.125 243 12422.48 118.80 54638.93 88888.00 2013-08-31 09:20:47.250 243 12422.48 118.70 54638.90 88888.00 2013-08-31 09:20:47.375 243 12422.48 118.65 54638.88 88888.00 2013-08-31 09:20:47.500 243 12422.48 118.62 54638.88 88888.00 2013-08-31 09:20:47.625 243 12422.48 118.60 54638.88 88888.00 2013-08-31 09:20:47.750 243 12422.48 118.55 54638.90 88888.00 2013-08-31 09:20:47.875 243 12422.42 118.53 54638.90 88888.00 2013-08-31 09:20:48.000 243 12422.35 118.47 54638.90 88888.00 2013-08-31 09:20:48.125 243 12422.33 118.45 54638.90 88888.00 2013-08-31 09:20:48.250 243 12422.35 118.40 54638.88 88888.00 2013-08-31 09:20:48.375 243 12422.38 118.38 54638.90 88888.00 2013-08-31 09:20:48.500 243 12422.40 118.35 54638.93 88888.00 2013-08-31 09:20:48.625 243 12422.40 118.35 54638.90 88888.00 2013-08-31 09:20:48.750 243 12422.38 118.33 54638.88 88888.00 2013-08-31 09:20:48.875 243 12422.35 118.30 54638.88 88888.00 2013-08-31 09:20:49.000 243 12422.33 118.25 54638.85 88888.00 2013-08-31 09:20:49.125 243 12422.30 118.17 54638.82 88888.00 2013-08-31 09:20:49.250 243 12422.33 118.15 54638.85 88888.00 2013-08-31 09:20:49.375 243 12422.40 118.12 54638.85 88888.00 2013-08-31 09:20:49.500 243 12422.35 118.10 54638.88 88888.00 2013-08-31 09:20:49.625 243 12422.35 118.08 54638.88 88888.00 2013-08-31 09:20:49.750 243 12422.35 118.05 54638.88 88888.00 2013-08-31 09:20:49.875 243 12422.33 118.12 54638.70 88888.00 2013-08-31 09:20:50.000 243 12422.38 118.12 54638.70 88888.00 2013-08-31 09:20:50.125 243 12422.50 118.17 54638.72 88888.00 2013-08-31 09:20:50.250 243 12422.50 118.12 54638.68 88888.00 2013-08-31 09:20:50.375 243 12422.48 118.10 54638.65 88888.00 2013-08-31 09:20:50.500 243 12422.52 118.08 54638.62 88888.00 2013-08-31 09:20:50.625 243 12422.55 118.03 54638.62 88888.00 2013-08-31 09:20:50.750 243 12422.58 118.05 54638.62 88888.00 2013-08-31 09:20:50.875 243 12422.60 117.92 54638.80 88888.00 2013-08-31 09:20:51.000 243 12422.70 117.95 54638.82 88888.00 2013-08-31 09:20:51.125 243 12422.73 117.92 54638.80 88888.00 2013-08-31 09:20:51.250 243 12422.73 117.92 54638.80 88888.00 2013-08-31 09:20:51.375 243 12422.75 117.95 54638.78 88888.00 2013-08-31 09:20:51.500 243 12422.77 117.95 54638.78 88888.00 2013-08-31 09:20:51.625 243 12422.75 117.92 54638.72 88888.00 2013-08-31 09:20:51.750 243 12422.75 117.97 54638.75 88888.00 2013-08-31 09:20:51.875 243 12422.83 118.03 54638.75 88888.00 2013-08-31 09:20:52.000 243 12422.88 118.03 54638.70 88888.00 2013-08-31 09:20:52.125 243 12422.90 118.05 54638.72 88888.00 2013-08-31 09:20:52.250 243 12422.88 118.08 54638.72 88888.00 2013-08-31 09:20:52.375 243 12422.90 118.12 54638.72 88888.00 2013-08-31 09:20:52.500 243 12422.88 118.12 54638.68 88888.00 2013-08-31 09:20:52.625 243 12422.90 118.15 54638.65 88888.00 2013-08-31 09:20:52.750 243 12422.95 118.20 54638.68 88888.00 2013-08-31 09:20:52.875 243 12422.98 118.22 54638.68 88888.00 2013-08-31 09:20:53.000 243 12422.98 118.28 54638.68 88888.00 2013-08-31 09:20:53.125 243 12423.00 118.30 54638.68 88888.00 2013-08-31 09:20:53.250 243 12422.98 118.33 54638.65 88888.00 2013-08-31 09:20:53.375 243 12422.98 118.38 54638.65 88888.00 2013-08-31 09:20:53.500 243 12422.98 118.40 54638.62 88888.00 2013-08-31 09:20:53.625 243 12422.98 118.40 54638.57 88888.00 2013-08-31 09:20:53.750 243 12423.00 118.38 54638.55 88888.00 2013-08-31 09:20:53.875 243 12423.02 118.45 54638.57 88888.00 2013-08-31 09:20:54.000 243 12422.98 118.50 54638.57 88888.00 2013-08-31 09:20:54.125 243 12422.95 118.47 54638.55 88888.00 2013-08-31 09:20:54.250 243 12422.98 118.53 54638.53 88888.00 2013-08-31 09:20:54.375 243 12423.00 118.58 54638.53 88888.00 2013-08-31 09:20:54.500 243 12422.92 118.58 54638.53 88888.00 2013-08-31 09:20:54.625 243 12422.83 118.62 54638.50 88888.00 2013-08-31 09:20:54.750 243 12422.83 118.65 54638.53 88888.00 2013-08-31 09:20:54.875 243 12422.83 118.67 54638.53 88888.00 2013-08-31 09:20:55.000 243 12422.88 118.72 54638.53 88888.00 2013-08-31 09:20:55.125 243 12422.88 118.72 54638.55 88888.00 2013-08-31 09:20:55.250 243 12422.83 118.72 54638.55 88888.00 2013-08-31 09:20:55.375 243 12422.80 118.72 54638.53 88888.00 2013-08-31 09:20:55.500 243 12422.73 118.70 54638.50 88888.00 2013-08-31 09:20:55.625 243 12422.75 118.70 54638.47 88888.00 2013-08-31 09:20:55.750 243 12422.75 118.67 54638.45 88888.00 2013-08-31 09:20:55.875 243 12422.73 118.67 54638.45 88888.00 2013-08-31 09:20:56.000 243 12422.75 118.65 54638.45 88888.00 2013-08-31 09:20:56.125 243 12422.80 118.62 54638.45 88888.00 2013-08-31 09:20:56.250 243 12422.75 118.58 54638.45 88888.00 2013-08-31 09:20:56.375 243 12422.75 118.55 54638.45 88888.00 2013-08-31 09:20:56.500 243 12422.77 118.53 54638.45 88888.00 2013-08-31 09:20:56.625 243 12422.83 118.47 54638.43 88888.00 2013-08-31 09:20:56.750 243 12422.85 118.42 54638.40 88888.00 2013-08-31 09:20:56.875 243 12422.85 118.38 54638.38 88888.00 2013-08-31 09:20:57.000 243 12422.90 118.30 54638.38 88888.00 2013-08-31 09:20:57.125 243 12422.85 118.22 54638.40 88888.00 2013-08-31 09:20:57.250 243 12422.83 118.17 54638.40 88888.00 2013-08-31 09:20:57.375 243 12422.88 118.15 54638.43 88888.00 2013-08-31 09:20:57.500 243 12422.90 118.10 54638.43 88888.00 2013-08-31 09:20:57.625 243 12422.98 118.03 54638.40 88888.00 2013-08-31 09:20:57.750 243 12423.02 117.95 54638.40 88888.00 2013-08-31 09:20:57.875 243 12423.08 117.92 54638.38 88888.00 2013-08-31 09:20:58.000 243 12423.08 117.88 54638.35 88888.00 2013-08-31 09:20:58.125 243 12423.05 117.80 54638.38 88888.00 2013-08-31 09:20:58.250 243 12423.10 117.78 54638.38 88888.00 2013-08-31 09:20:58.375 243 12423.12 117.70 54638.35 88888.00 2013-08-31 09:20:58.500 243 12423.17 117.65 54638.32 88888.00 2013-08-31 09:20:58.625 243 12423.25 117.65 54638.32 88888.00 2013-08-31 09:20:58.750 243 12423.27 117.65 54638.32 88888.00 2013-08-31 09:20:58.875 243 12423.30 117.62 54638.32 88888.00 2013-08-31 09:20:59.000 243 12423.30 117.62 54638.32 88888.00 2013-08-31 09:20:59.125 243 12423.35 117.58 54638.30 88888.00 2013-08-31 09:20:59.250 243 12423.45 117.55 54638.28 88888.00 2013-08-31 09:20:59.375 243 12423.60 117.55 54638.25 88888.00 2013-08-31 09:20:59.500 243 12423.67 117.55 54638.25 88888.00 2013-08-31 09:20:59.625 243 12423.67 117.50 54638.25 88888.00 2013-08-31 09:20:59.750 243 12423.73 117.50 54638.25 88888.00 2013-08-31 09:20:59.875 243 12423.75 117.50 54638.22 88888.00 2013-08-31 09:21:00.000 243 12423.77 117.47 54638.20 88888.00 2013-08-31 09:21:00.125 243 12423.77 117.42 54638.18 88888.00 2013-08-31 09:21:00.250 243 12423.88 117.40 54638.15 88888.00 2013-08-31 09:21:00.375 243 12423.95 117.42 54638.15 88888.00 2013-08-31 09:21:00.500 243 12424.00 117.42 54638.18 88888.00 2013-08-31 09:21:00.625 243 12424.00 117.38 54638.18 88888.00 2013-08-31 09:21:00.750 243 12423.98 117.35 54638.15 88888.00 2013-08-31 09:21:00.875 243 12424.00 117.35 54638.10 88888.00 2013-08-31 09:21:01.000 243 12424.05 117.35 54638.10 88888.00 2013-08-31 09:21:01.125 243 12424.08 117.33 54638.12 88888.00 2013-08-31 09:21:01.250 243 12424.08 117.30 54638.10 88888.00 2013-08-31 09:21:01.375 243 12424.12 117.28 54638.07 88888.00 2013-08-31 09:21:01.500 243 12424.15 117.30 54638.10 88888.00 2013-08-31 09:21:01.625 243 12424.17 117.30 54638.10 88888.00 2013-08-31 09:21:01.750 243 12424.20 117.30 54638.07 88888.00 2013-08-31 09:21:01.875 243 12424.25 117.28 54638.07 88888.00 2013-08-31 09:21:02.000 243 12424.30 117.25 54638.03 88888.00 2013-08-31 09:21:02.125 243 12424.25 117.22 54638.05 88888.00 2013-08-31 09:21:02.250 243 12424.20 117.20 54638.10 88888.00 2013-08-31 09:21:02.375 243 12424.23 117.20 54638.10 88888.00 2013-08-31 09:21:02.500 243 12424.17 117.15 54638.05 88888.00 2013-08-31 09:21:02.625 243 12424.08 117.03 54637.93 88888.00 2013-08-31 09:21:02.750 243 12424.17 117.08 54638.03 88888.00 2013-08-31 09:21:02.875 243 12424.20 117.15 54638.10 88888.00 2013-08-31 09:21:03.000 243 12424.15 117.12 54638.07 88888.00 2013-08-31 09:21:03.125 243 12424.08 117.10 54638.07 88888.00 2013-08-31 09:21:03.250 243 12424.10 117.10 54638.07 88888.00 2013-08-31 09:21:03.375 243 12424.15 117.05 54638.07 88888.00 2013-08-31 09:21:03.500 243 12424.12 117.00 54638.07 88888.00 2013-08-31 09:21:03.625 243 12424.08 116.97 54638.10 88888.00 2013-08-31 09:21:03.750 243 12424.05 116.92 54638.12 88888.00 2013-08-31 09:21:03.875 243 12424.00 116.92 54638.12 88888.00 2013-08-31 09:21:04.000 243 12424.00 116.90 54638.12 88888.00 2013-08-31 09:21:04.125 243 12423.98 116.88 54638.15 88888.00 2013-08-31 09:21:04.250 243 12423.88 116.83 54638.15 88888.00 2013-08-31 09:21:04.375 243 12423.92 116.83 54638.18 88888.00 2013-08-31 09:21:04.500 243 12423.95 116.80 54638.18 88888.00 2013-08-31 09:21:04.625 243 12423.88 116.75 54638.18 88888.00 2013-08-31 09:21:04.750 243 12423.83 116.70 54638.18 88888.00 2013-08-31 09:21:04.875 243 12423.75 116.65 54638.20 88888.00 2013-08-31 09:21:05.000 243 12423.80 116.62 54638.22 88888.00 2013-08-31 09:21:05.125 243 12423.77 116.58 54638.20 88888.00 2013-08-31 09:21:05.250 243 12423.73 116.50 54638.25 88888.00 2013-08-31 09:21:05.375 243 12423.70 116.47 54638.22 88888.00 2013-08-31 09:21:05.500 243 12423.67 116.45 54638.22 88888.00 2013-08-31 09:21:05.625 243 12423.62 116.42 54638.25 88888.00 2013-08-31 09:21:05.750 243 12423.62 116.35 54638.22 88888.00 2013-08-31 09:21:05.875 243 12423.60 116.33 54638.22 88888.00 2013-08-31 09:21:06.000 243 12423.55 116.28 54638.22 88888.00 2013-08-31 09:21:06.125 243 12423.58 116.28 54638.22 88888.00 2013-08-31 09:21:06.250 243 12423.55 116.22 54638.22 88888.00 2013-08-31 09:21:06.375 243 12423.52 116.17 54638.22 88888.00 2013-08-31 09:21:06.500 243 12423.55 116.12 54638.25 88888.00 2013-08-31 09:21:06.625 243 12423.55 116.10 54638.22 88888.00 2013-08-31 09:21:06.750 243 12423.52 116.08 54638.22 88888.00 2013-08-31 09:21:06.875 243 12423.52 116.03 54638.22 88888.00 2013-08-31 09:21:07.000 243 12423.52 116.03 54638.20 88888.00 2013-08-31 09:21:07.125 243 12423.55 116.00 54638.20 88888.00 2013-08-31 09:21:07.250 243 12423.52 115.97 54638.20 88888.00 2013-08-31 09:21:07.375 243 12423.52 115.92 54638.18 88888.00 2013-08-31 09:21:07.500 243 12423.52 115.90 54638.18 88888.00 2013-08-31 09:21:07.625 243 12423.52 115.92 54638.18 88888.00 2013-08-31 09:21:07.750 243 12423.55 115.92 54638.18 88888.00 2013-08-31 09:21:07.875 243 12423.62 115.92 54638.15 88888.00 2013-08-31 09:21:08.000 243 12423.70 115.90 54638.12 88888.00 2013-08-31 09:21:08.125 243 12423.73 115.90 54638.10 88888.00 2013-08-31 09:21:08.250 243 12423.67 115.85 54638.07 88888.00 2013-08-31 09:21:08.375 243 12423.67 115.85 54638.07 88888.00 2013-08-31 09:21:08.500 243 12423.75 115.88 54638.10 88888.00 2013-08-31 09:21:08.625 243 12423.80 115.88 54638.10 88888.00 2013-08-31 09:21:08.750 243 12423.83 115.88 54638.07 88888.00 2013-08-31 09:21:08.875 243 12423.85 115.90 54638.07 88888.00 2013-08-31 09:21:09.000 243 12423.83 115.90 54638.07 88888.00 2013-08-31 09:21:09.125 243 12423.85 115.88 54638.05 88888.00 2013-08-31 09:21:09.250 243 12423.80 115.85 54638.00 88888.00 2013-08-31 09:21:09.375 243 12423.83 115.88 54637.97 88888.00 2013-08-31 09:21:09.500 243 12423.90 115.90 54638.00 88888.00 2013-08-31 09:21:09.625 243 12423.98 115.95 54638.00 88888.00 2013-08-31 09:21:09.750 243 12424.05 115.97 54637.97 88888.00 2013-08-31 09:21:09.875 243 12424.08 115.97 54637.95 88888.00 2013-08-31 09:21:10.000 243 12424.10 116.00 54637.93 88888.00 2013-08-31 09:21:10.125 243 12424.10 116.03 54637.88 88888.00 2013-08-31 09:21:10.250 243 12424.08 116.03 54637.88 88888.00 2013-08-31 09:21:10.375 243 12424.12 116.08 54637.85 88888.00 2013-08-31 09:21:10.500 243 12424.27 116.12 54637.82 88888.00 2013-08-31 09:21:10.625 243 12424.30 116.15 54637.78 88888.00 2013-08-31 09:21:10.750 243 12424.30 116.17 54637.78 88888.00 2013-08-31 09:21:10.875 243 12424.40 116.20 54637.78 88888.00 2013-08-31 09:21:11.000 243 12424.48 116.28 54637.75 88888.00 2013-08-31 09:21:11.125 243 12424.50 116.35 54637.72 88888.00 2013-08-31 09:21:11.250 243 12424.55 116.38 54637.70 88888.00 2013-08-31 09:21:11.375 243 12424.58 116.42 54637.70 88888.00 2013-08-31 09:21:11.500 243 12424.58 116.50 54637.70 88888.00 2013-08-31 09:21:11.625 243 12424.67 116.58 54637.65 88888.00 2013-08-31 09:21:11.750 243 12424.75 116.65 54637.68 88888.00 2013-08-31 09:21:11.875 243 12424.77 116.72 54637.65 88888.00 2013-08-31 09:21:12.000 243 12424.80 116.75 54637.60 88888.00 2013-08-31 09:21:12.125 243 12424.83 116.80 54637.55 88888.00 2013-08-31 09:21:12.250 243 12424.80 116.88 54637.55 88888.00 2013-08-31 09:21:12.375 243 12424.80 116.95 54637.57 88888.00 2013-08-31 09:21:12.500 243 12424.88 117.03 54637.55 88888.00 2013-08-31 09:21:12.625 243 12424.95 117.10 54637.53 88888.00 2013-08-31 09:21:12.750 243 12424.98 117.15 54637.47 88888.00 2013-08-31 09:21:12.875 243 12425.00 117.20 54637.38 88888.00 2013-08-31 09:21:13.000 243 12425.02 117.28 54637.40 88888.00 2013-08-31 09:21:13.125 243 12424.98 117.38 54637.43 88888.00 2013-08-31 09:21:13.250 243 12424.98 117.50 54637.40 88888.00 2013-08-31 09:21:13.375 243 12425.02 117.53 54637.35 88888.00 2013-08-31 09:21:13.500 243 12425.05 117.58 54637.32 88888.00 2013-08-31 09:21:13.625 243 12425.10 117.65 54637.28 88888.00 2013-08-31 09:21:13.750 243 12425.15 117.72 54637.30 88888.00 2013-08-31 09:21:13.875 243 12425.23 117.83 54637.28 88888.00 2013-08-31 09:21:14.000 243 12425.17 117.85 54637.22 88888.00 2013-08-31 09:21:14.125 243 12425.20 117.92 54637.22 88888.00 2013-08-31 09:21:14.250 243 12425.27 118.03 54637.20 88888.00 2013-08-31 09:21:14.375 243 12425.27 118.08 54637.18 88888.00 2013-08-31 09:21:14.500 243 12425.27 118.17 54637.18 88888.00 2013-08-31 09:21:14.625 243 12425.25 118.20 54637.15 88888.00 2013-08-31 09:21:14.750 243 12425.27 118.22 54637.12 88888.00 2013-08-31 09:21:14.875 243 12425.30 118.28 54637.10 88888.00 2013-08-31 09:21:15.000 243 12425.35 118.30 54637.10 88888.00 2013-08-31 09:21:15.125 243 12425.42 118.35 54637.07 88888.00 2013-08-31 09:21:15.250 243 12425.45 118.40 54637.05 88888.00 2013-08-31 09:21:15.375 243 12425.45 118.42 54637.05 88888.00 2013-08-31 09:21:15.500 243 12425.42 118.45 54637.05 88888.00 2013-08-31 09:21:15.625 243 12425.45 118.47 54637.03 88888.00 2013-08-31 09:21:15.750 243 12425.55 118.47 54637.00 88888.00 2013-08-31 09:21:15.875 243 12425.60 118.47 54636.95 88888.00 2013-08-31 09:21:16.000 243 12425.62 118.50 54636.97 88888.00 2013-08-31 09:21:16.125 243 12425.65 118.55 54636.97 88888.00 2013-08-31 09:21:16.250 243 12425.67 118.53 54636.97 88888.00 2013-08-31 09:21:16.375 243 12425.75 118.53 54636.95 88888.00 2013-08-31 09:21:16.500 243 12425.80 118.50 54636.93 88888.00 2013-08-31 09:21:16.625 243 12425.85 118.53 54636.93 88888.00 2013-08-31 09:21:16.750 243 12425.92 118.53 54636.90 88888.00 2013-08-31 09:21:16.875 243 12425.95 118.55 54636.93 88888.00 2013-08-31 09:21:17.000 243 12425.98 118.55 54636.88 88888.00 2013-08-31 09:21:17.125 243 12426.02 118.53 54636.85 88888.00 2013-08-31 09:21:17.250 243 12426.02 118.55 54636.85 88888.00 2013-08-31 09:21:17.375 243 12426.02 118.55 54636.85 88888.00 2013-08-31 09:21:17.500 243 12426.08 118.58 54636.85 88888.00 2013-08-31 09:21:17.625 243 12426.15 118.60 54636.82 88888.00 2013-08-31 09:21:17.750 243 12426.20 118.58 54636.80 88888.00 2013-08-31 09:21:17.875 243 12426.25 118.58 54636.78 88888.00 2013-08-31 09:21:18.000 243 12426.25 118.60 54636.78 88888.00 2013-08-31 09:21:18.125 243 12426.27 118.62 54636.82 88888.00 2013-08-31 09:21:18.250 243 12426.30 118.62 54636.80 88888.00 2013-08-31 09:21:18.375 243 12426.35 118.65 54636.78 88888.00 2013-08-31 09:21:18.500 243 12426.33 118.67 54636.72 88888.00 2013-08-31 09:21:18.625 243 12426.35 118.67 54636.70 88888.00 2013-08-31 09:21:18.750 243 12426.45 118.70 54636.68 88888.00 2013-08-31 09:21:18.875 243 12426.55 118.72 54636.70 88888.00 2013-08-31 09:21:19.000 243 12426.52 118.72 54636.65 88888.00 2013-08-31 09:21:19.125 243 12426.50 118.72 54636.62 88888.00 2013-08-31 09:21:19.250 243 12426.48 118.75 54636.62 88888.00 2013-08-31 09:21:19.375 243 12426.52 118.80 54636.62 88888.00 2013-08-31 09:21:19.500 243 12426.60 118.88 54636.62 88888.00 2013-08-31 09:21:19.625 243 12426.60 118.85 54636.62 88888.00 2013-08-31 09:21:19.750 243 12426.60 118.88 54636.62 88888.00 2013-08-31 09:21:19.875 243 12426.60 118.90 54636.62 88888.00 2013-08-31 09:21:20.000 243 12426.65 118.92 54636.60 88888.00 2013-08-31 09:21:20.125 243 12426.70 118.95 54636.55 88888.00 2013-08-31 09:21:20.250 243 12426.73 118.95 54636.55 88888.00 2013-08-31 09:21:20.375 243 12426.73 118.95 54636.53 88888.00 2013-08-31 09:21:20.500 243 12426.75 118.97 54636.50 88888.00 2013-08-31 09:21:20.625 243 12426.77 119.00 54636.47 88888.00 2013-08-31 09:21:20.750 243 12426.83 119.03 54636.50 88888.00 2013-08-31 09:21:20.875 243 12426.85 119.03 54636.47 88888.00 2013-08-31 09:21:21.000 243 12426.88 119.00 54636.45 88888.00 2013-08-31 09:21:21.125 243 12426.92 119.00 54636.43 88888.00 2013-08-31 09:21:21.250 243 12427.02 119.03 54636.43 88888.00 2013-08-31 09:21:21.375 243 12427.02 119.05 54636.43 88888.00 2013-08-31 09:21:21.500 243 12427.05 119.05 54636.43 88888.00 2013-08-31 09:21:21.625 243 12427.10 119.10 54636.43 88888.00 2013-08-31 09:21:21.750 243 12427.17 119.12 54636.43 88888.00 2013-08-31 09:21:21.875 243 12427.17 119.10 54636.43 88888.00 2013-08-31 09:21:22.000 243 12427.17 119.08 54636.35 88888.00 2013-08-31 09:21:22.125 243 12427.17 119.08 54636.35 88888.00 2013-08-31 09:21:22.250 243 12427.15 119.10 54636.35 88888.00 2013-08-31 09:21:22.375 243 12427.25 119.15 54636.38 88888.00 2013-08-31 09:21:22.500 243 12427.30 119.12 54636.38 88888.00 2013-08-31 09:21:22.625 243 12427.35 119.10 54636.35 88888.00 2013-08-31 09:21:22.750 243 12427.40 119.10 54636.32 88888.00 2013-08-31 09:21:22.875 243 12427.48 119.10 54636.32 88888.00 2013-08-31 09:21:23.000 243 12427.52 119.08 54636.30 88888.00 2013-08-31 09:21:23.125 243 12427.58 119.03 54636.28 88888.00 2013-08-31 09:21:23.250 243 12427.62 119.03 54636.28 88888.00 2013-08-31 09:21:23.375 243 12427.70 119.03 54636.30 88888.00 2013-08-31 09:21:23.500 243 12427.73 119.03 54636.30 88888.00 2013-08-31 09:21:23.625 243 12427.83 119.03 54636.30 88888.00 2013-08-31 09:21:23.750 243 12427.95 119.08 54636.32 88888.00 2013-08-31 09:21:23.875 243 12427.92 118.97 54636.25 88888.00 2013-08-31 09:21:24.000 243 12427.88 118.92 54636.20 88888.00 2013-08-31 09:21:24.125 243 12427.95 118.90 54636.18 88888.00 2013-08-31 09:21:24.250 243 12427.98 118.90 54636.25 88888.00 2013-08-31 09:21:24.375 243 12428.02 118.88 54636.28 88888.00 2013-08-31 09:21:24.500 243 12428.02 118.83 54636.20 88888.00 2013-08-31 09:21:24.625 243 12428.05 118.83 54636.18 88888.00 2013-08-31 09:21:24.750 243 12428.12 118.80 54636.20 88888.00 2013-08-31 09:21:24.875 243 12428.15 118.75 54636.20 88888.00 2013-08-31 09:21:25.000 243 12428.10 118.72 54636.18 88888.00 2013-08-31 09:21:25.125 243 12428.12 118.70 54636.18 88888.00 2013-08-31 09:21:25.250 243 12428.20 118.70 54636.18 88888.00 2013-08-31 09:21:25.375 243 12428.27 118.70 54636.20 88888.00 2013-08-31 09:21:25.500 243 12428.33 118.70 54636.25 88888.00 2013-08-31 09:21:25.625 243 12428.45 118.72 54636.22 88888.00 2013-08-31 09:21:25.750 243 12428.48 118.70 54636.18 88888.00 2013-08-31 09:21:25.875 243 12428.45 118.65 54636.18 88888.00 2013-08-31 09:21:26.000 243 12428.50 118.62 54636.15 88888.00 2013-08-31 09:21:26.125 243 12428.50 118.65 54636.18 88888.00 2013-08-31 09:21:26.250 243 12428.50 118.62 54636.18 88888.00 2013-08-31 09:21:26.375 243 12428.55 118.65 54636.18 88888.00 2013-08-31 09:21:26.500 243 12428.60 118.67 54636.15 88888.00 2013-08-31 09:21:26.625 243 12428.60 118.62 54636.12 88888.00 2013-08-31 09:21:26.750 243 12428.65 118.60 54636.12 88888.00 2013-08-31 09:21:26.875 243 12428.77 118.60 54636.12 88888.00 2013-08-31 09:21:27.000 243 12428.88 118.60 54636.10 88888.00 2013-08-31 09:21:27.125 243 12428.90 118.60 54636.07 88888.00 2013-08-31 09:21:27.250 243 12428.95 118.60 54636.07 88888.00 2013-08-31 09:21:27.375 243 12429.00 118.60 54636.10 88888.00 2013-08-31 09:21:27.500 243 12429.08 118.60 54636.07 88888.00 2013-08-31 09:21:27.625 243 12429.08 118.60 54636.10 88888.00 2013-08-31 09:21:27.750 243 12429.12 118.58 54636.07 88888.00 2013-08-31 09:21:27.875 243 12429.20 118.60 54636.05 88888.00 2013-08-31 09:21:28.000 243 12429.25 118.58 54636.07 88888.00 2013-08-31 09:21:28.125 243 12429.25 118.58 54636.07 88888.00 2013-08-31 09:21:28.250 243 12429.33 118.58 54636.03 88888.00 2013-08-31 09:21:28.375 243 12429.40 118.55 54636.03 88888.00 2013-08-31 09:21:28.500 243 12429.45 118.55 54636.05 88888.00 2013-08-31 09:21:28.625 243 12429.52 118.53 54636.03 88888.00 2013-08-31 09:21:28.750 243 12429.60 118.50 54636.00 88888.00 2013-08-31 09:21:28.875 243 12429.60 118.50 54636.03 88888.00 2013-08-31 09:21:29.000 243 12429.58 118.47 54636.00 88888.00 2013-08-31 09:21:29.125 243 12429.58 118.45 54636.00 88888.00 2013-08-31 09:21:29.250 243 12429.58 118.42 54636.00 88888.00 2013-08-31 09:21:29.375 243 12429.58 118.38 54636.03 88888.00 2013-08-31 09:21:29.500 243 12429.60 118.38 54636.03 88888.00 2013-08-31 09:21:29.625 243 12429.62 118.40 54636.07 88888.00 2013-08-31 09:21:29.750 243 12429.62 118.40 54636.07 88888.00 2013-08-31 09:21:29.875 243 12429.62 118.40 54636.07 88888.00 2013-08-31 09:21:30.000 243 12429.60 118.40 54636.05 88888.00 2013-08-31 09:21:30.125 243 12429.62 118.38 54636.07 88888.00 2013-08-31 09:21:30.250 243 12429.65 118.40 54636.07 88888.00 2013-08-31 09:21:30.375 243 12429.67 118.42 54636.05 88888.00 2013-08-31 09:21:30.500 243 12429.62 118.42 54636.07 88888.00 2013-08-31 09:21:30.625 243 12429.62 118.42 54636.05 88888.00 2013-08-31 09:21:30.750 243 12429.62 118.42 54636.07 88888.00 2013-08-31 09:21:30.875 243 12429.67 118.45 54636.07 88888.00 2013-08-31 09:21:31.000 243 12429.75 118.45 54636.10 88888.00 2013-08-31 09:21:31.125 243 12429.77 118.42 54636.12 88888.00 2013-08-31 09:21:31.250 243 12429.75 118.45 54636.12 88888.00 2013-08-31 09:21:31.375 243 12429.77 118.45 54636.10 88888.00 2013-08-31 09:21:31.500 243 12429.83 118.45 54636.10 88888.00 2013-08-31 09:21:31.625 243 12429.85 118.45 54636.10 88888.00 2013-08-31 09:21:31.750 243 12429.88 118.45 54636.10 88888.00 2013-08-31 09:21:31.875 243 12429.98 118.45 54636.10 88888.00 2013-08-31 09:21:32.000 243 12429.95 118.45 54636.07 88888.00 2013-08-31 09:21:32.125 243 12429.85 118.47 54636.10 88888.00 2013-08-31 09:21:32.250 243 12429.85 118.47 54636.12 88888.00 2013-08-31 09:21:32.375 243 12429.92 118.47 54636.10 88888.00 2013-08-31 09:21:32.500 243 12429.98 118.47 54636.07 88888.00 2013-08-31 09:21:32.625 243 12430.00 118.45 54636.07 88888.00 2013-08-31 09:21:32.750 243 12430.08 118.45 54636.10 88888.00 2013-08-31 09:21:32.875 243 12430.15 118.45 54636.15 88888.00 2013-08-31 09:21:33.000 243 12430.15 118.45 54636.12 88888.00 2013-08-31 09:21:33.125 243 12430.15 118.45 54636.18 88888.00 2013-08-31 09:21:33.250 243 12430.12 118.38 54636.15 88888.00 2013-08-31 09:21:33.375 243 12430.12 118.35 54636.12 88888.00 2013-08-31 09:21:33.500 243 12430.17 118.33 54636.10 88888.00 2013-08-31 09:21:33.625 243 12430.17 118.33 54636.12 88888.00 2013-08-31 09:21:33.750 243 12430.20 118.30 54636.15 88888.00 2013-08-31 09:21:33.875 243 12430.20 118.28 54636.18 88888.00 2013-08-31 09:21:34.000 243 12430.20 118.22 54636.20 88888.00 2013-08-31 09:21:34.125 243 12430.23 118.20 54636.20 88888.00 2013-08-31 09:21:34.250 243 12430.23 118.20 54636.22 88888.00 2013-08-31 09:21:34.375 243 12430.30 118.20 54636.25 88888.00 2013-08-31 09:21:34.500 243 12430.27 118.17 54636.25 88888.00 2013-08-31 09:21:34.625 243 12430.25 118.12 54636.22 88888.00 2013-08-31 09:21:34.750 243 12430.30 118.10 54636.22 88888.00 2013-08-31 09:21:34.875 243 12430.35 118.03 54636.28 88888.00 2013-08-31 09:21:35.000 243 12430.40 118.00 54636.30 88888.00 2013-08-31 09:21:35.125 243 12430.45 117.95 54636.32 88888.00 2013-08-31 09:21:35.250 243 12430.45 117.95 54636.32 88888.00 2013-08-31 09:21:35.375 243 12430.48 117.95 54636.32 88888.00 2013-08-31 09:21:35.500 243 12430.48 117.90 54636.30 88888.00 2013-08-31 09:21:35.625 243 12430.52 117.85 54636.30 88888.00 2013-08-31 09:21:35.750 243 12430.55 117.83 54636.38 88888.00 2013-08-31 09:21:35.875 243 12430.58 117.85 54636.38 88888.00 2013-08-31 09:21:36.000 243 12430.65 117.85 54636.40 88888.00 2013-08-31 09:21:36.125 243 12430.65 117.80 54636.40 88888.00 2013-08-31 09:21:36.250 243 12430.60 117.75 54636.43 88888.00 2013-08-31 09:21:36.375 243 12430.65 117.75 54636.43 88888.00 2013-08-31 09:21:36.500 243 12430.67 117.75 54636.43 88888.00 2013-08-31 09:21:36.625 243 12430.70 117.72 54636.40 88888.00 2013-08-31 09:21:36.750 243 12430.75 117.65 54636.40 88888.00 2013-08-31 09:21:36.875 243 12430.75 117.62 54636.40 88888.00 2013-08-31 09:21:37.000 243 12430.75 117.62 54636.43 88888.00 2013-08-31 09:21:37.125 243 12430.77 117.65 54636.50 88888.00 2013-08-31 09:21:37.250 243 12430.77 117.60 54636.50 88888.00 2013-08-31 09:21:37.375 243 12430.75 117.60 54636.50 88888.00 2013-08-31 09:21:37.500 243 12430.73 117.60 54636.53 88888.00 2013-08-31 09:21:37.625 243 12430.75 117.60 54636.55 88888.00 2013-08-31 09:21:37.750 243 12430.77 117.65 54636.57 88888.00 2013-08-31 09:21:37.875 243 12430.75 117.65 54636.60 88888.00 2013-08-31 09:21:38.000 243 12430.70 117.67 54636.62 88888.00 2013-08-31 09:21:38.125 243 12430.60 117.65 54636.60 88888.00 2013-08-31 09:21:38.250 243 12430.48 117.60 54636.55 88888.00 2013-08-31 09:21:38.375 243 12430.48 117.65 54636.57 88888.00 2013-08-31 09:21:38.500 243 12430.52 117.67 54636.62 88888.00 2013-08-31 09:21:38.625 243 12430.50 117.70 54636.60 88888.00 2013-08-31 09:21:38.750 243 12430.42 117.72 54636.65 88888.00 2013-08-31 09:21:38.875 243 12430.35 117.78 54636.65 88888.00 2013-08-31 09:21:39.000 243 12430.30 117.83 54636.65 88888.00 2013-08-31 09:21:39.125 243 12430.33 117.88 54636.72 88888.00 2013-08-31 09:21:39.250 243 12430.30 117.88 54636.72 88888.00 2013-08-31 09:21:39.375 243 12430.20 117.97 54636.78 88888.00 2013-08-31 09:21:39.500 243 12430.17 118.03 54636.80 88888.00 2013-08-31 09:21:39.625 243 12430.17 118.03 54636.75 88888.00 2013-08-31 09:21:39.750 243 12430.15 118.03 54636.75 88888.00 2013-08-31 09:21:39.875 243 12430.10 118.05 54636.75 88888.00 2013-08-31 09:21:40.000 243 12430.02 118.10 54636.78 88888.00 2013-08-31 09:21:40.125 243 12430.05 118.12 54636.78 88888.00 2013-08-31 09:21:40.250 243 12430.08 118.15 54636.78 88888.00 2013-08-31 09:21:40.375 243 12430.17 118.15 54636.80 88888.00 2013-08-31 09:21:40.500 243 12430.20 118.22 54636.85 88888.00 2013-08-31 09:21:40.625 243 12430.23 118.25 54636.88 88888.00 2013-08-31 09:21:40.750 243 12430.25 118.20 54636.85 88888.00 2013-08-31 09:21:40.875 243 12430.20 118.17 54636.82 88888.00 2013-08-31 09:21:41.000 243 12430.20 118.15 54636.82 88888.00 2013-08-31 09:21:41.125 243 12430.30 118.15 54636.82 88888.00 2013-08-31 09:21:41.250 243 12430.33 118.12 54636.82 88888.00 2013-08-31 09:21:41.375 243 12430.33 118.12 54636.85 88888.00 2013-08-31 09:21:41.500 243 12430.33 118.12 54636.88 88888.00 2013-08-31 09:21:41.625 243 12430.33 118.08 54636.88 88888.00 2013-08-31 09:21:41.750 243 12430.35 118.05 54636.88 88888.00 2013-08-31 09:21:41.875 243 12430.35 118.03 54636.90 88888.00 2013-08-31 09:21:42.000 243 12430.38 118.03 54636.93 88888.00 2013-08-31 09:21:42.125 243 12430.40 118.00 54636.93 88888.00 2013-08-31 09:21:42.250 243 12430.42 117.97 54636.93 88888.00 2013-08-31 09:21:42.375 243 12430.45 117.95 54636.93 88888.00 2013-08-31 09:21:42.500 243 12430.50 117.92 54636.93 88888.00 2013-08-31 09:21:42.625 243 12430.48 117.92 54636.95 88888.00 2013-08-31 09:21:42.750 243 12430.50 117.92 54636.97 88888.00 2013-08-31 09:21:42.875 243 12430.62 117.88 54637.00 88888.00 2013-08-31 09:21:43.000 243 12430.60 117.85 54636.97 88888.00 2013-08-31 09:21:43.125 243 12430.58 117.83 54636.97 88888.00 2013-08-31 09:21:43.250 243 12430.58 117.83 54636.97 88888.00 2013-08-31 09:21:43.375 243 12430.65 117.83 54637.00 88888.00 2013-08-31 09:21:43.500 243 12430.65 117.83 54637.03 88888.00 2013-08-31 09:21:43.625 243 12430.70 117.83 54637.05 88888.00 2013-08-31 09:21:43.750 243 12430.73 117.85 54637.05 88888.00 2013-08-31 09:21:43.875 243 12430.62 117.83 54636.97 88888.00 2013-08-31 09:21:44.000 243 12430.65 117.88 54637.03 88888.00 2013-08-31 09:21:44.125 243 12430.73 117.90 54637.05 88888.00 2013-08-31 09:21:44.250 243 12430.73 117.90 54637.10 88888.00 2013-08-31 09:21:44.375 243 12430.77 117.90 54637.10 88888.00 2013-08-31 09:21:44.500 243 12430.85 117.90 54637.10 88888.00 2013-08-31 09:21:44.625 243 12430.88 117.92 54637.10 88888.00 2013-08-31 09:21:44.750 243 12430.88 117.90 54637.10 88888.00 2013-08-31 09:21:44.875 243 12430.88 117.90 54637.10 88888.00 2013-08-31 09:21:45.000 243 12430.88 117.92 54637.12 88888.00 2013-08-31 09:21:45.125 243 12430.88 117.90 54637.12 88888.00 2013-08-31 09:21:45.250 243 12430.88 117.90 54637.12 88888.00 2013-08-31 09:21:45.375 243 12430.88 117.92 54637.12 88888.00 2013-08-31 09:21:45.500 243 12430.88 117.95 54637.15 88888.00 2013-08-31 09:21:45.625 243 12430.95 117.97 54637.18 88888.00 2013-08-31 09:21:45.750 243 12430.95 118.00 54637.18 88888.00 2013-08-31 09:21:45.875 243 12430.88 118.00 54637.18 88888.00 2013-08-31 09:21:46.000 243 12430.83 117.97 54637.12 88888.00 2013-08-31 09:21:46.125 243 12430.83 118.00 54637.18 88888.00 2013-08-31 09:21:46.250 243 12430.80 118.00 54637.20 88888.00 2013-08-31 09:21:46.375 243 12430.85 118.00 54637.22 88888.00 2013-08-31 09:21:46.500 243 12430.80 118.08 54637.25 88888.00 2013-08-31 09:21:46.625 243 12430.75 118.08 54637.22 88888.00 2013-08-31 09:21:46.750 243 12430.67 118.05 54637.25 88888.00 2013-08-31 09:21:46.875 243 12430.65 118.05 54637.22 88888.00 2013-08-31 09:21:47.000 243 12430.67 118.08 54637.25 88888.00 2013-08-31 09:21:47.125 243 12430.62 118.05 54637.28 88888.00 2013-08-31 09:21:47.250 243 12430.62 118.03 54637.25 88888.00 2013-08-31 09:21:47.375 243 12430.67 118.03 54637.25 88888.00 2013-08-31 09:21:47.500 243 12430.70 118.03 54637.28 88888.00 2013-08-31 09:21:47.625 243 12430.67 118.00 54637.30 88888.00 2013-08-31 09:21:47.750 243 12430.67 118.03 54637.32 88888.00 2013-08-31 09:21:47.875 243 12430.73 118.03 54637.30 88888.00 2013-08-31 09:21:48.000 243 12430.75 118.00 54637.30 88888.00 2013-08-31 09:21:48.125 243 12430.75 117.95 54637.32 88888.00 2013-08-31 09:21:48.250 243 12430.75 117.95 54637.38 88888.00 2013-08-31 09:21:48.375 243 12430.77 117.92 54637.35 88888.00 2013-08-31 09:21:48.500 243 12430.77 117.85 54637.35 88888.00 2013-08-31 09:21:48.625 243 12430.80 117.78 54637.32 88888.00 2013-08-31 09:21:48.750 243 12430.90 117.70 54637.32 88888.00 2013-08-31 09:21:48.875 243 12430.92 117.65 54637.32 88888.00 2013-08-31 09:21:49.000 243 12430.85 117.60 54637.32 88888.00 2013-08-31 09:21:49.125 243 12430.90 117.58 54637.35 88888.00 2013-08-31 09:21:49.250 243 12430.95 117.50 54637.32 88888.00 2013-08-31 09:21:49.375 243 12431.00 117.53 54637.35 88888.00 2013-08-31 09:21:49.500 243 12431.05 117.55 54637.38 88888.00 2013-08-31 09:21:49.625 243 12431.08 117.50 54637.40 88888.00 2013-08-31 09:21:49.750 243 12431.10 117.42 54637.38 88888.00 2013-08-31 09:21:49.875 243 12431.15 117.40 54637.38 88888.00 2013-08-31 09:21:50.000 243 12431.27 117.35 54637.38 88888.00 2013-08-31 09:21:50.125 243 12431.33 117.33 54637.40 88888.00 2013-08-31 09:21:50.250 243 12431.35 117.28 54637.40 88888.00 2013-08-31 09:21:50.375 243 12431.40 117.25 54637.40 88888.00 2013-08-31 09:21:50.500 243 12431.48 117.22 54637.40 88888.00 2013-08-31 09:21:50.625 243 12431.50 117.22 54637.40 88888.00 2013-08-31 09:21:50.750 243 12431.52 117.17 54637.38 88888.00 2013-08-31 09:21:50.875 243 12431.52 117.08 54637.38 88888.00 2013-08-31 09:21:51.000 243 12431.52 117.05 54637.43 88888.00 2013-08-31 09:21:51.125 243 12431.60 117.08 54637.47 88888.00 2013-08-31 09:21:51.250 243 12431.65 117.12 54637.50 88888.00 2013-08-31 09:21:51.375 243 12431.73 117.08 54637.47 88888.00 2013-08-31 09:21:51.500 243 12431.75 117.03 54637.45 88888.00 2013-08-31 09:21:51.625 243 12431.75 117.00 54637.47 88888.00 2013-08-31 09:21:51.750 243 12431.73 116.92 54637.47 88888.00 2013-08-31 09:21:51.875 243 12431.70 116.88 54637.47 88888.00 2013-08-31 09:21:52.000 243 12431.73 116.88 54637.53 88888.00 2013-08-31 09:21:52.125 243 12431.70 116.88 54637.55 88888.00 2013-08-31 09:21:52.250 243 12431.62 116.80 54637.55 88888.00 2013-08-31 09:21:52.375 243 12431.70 116.80 54637.55 88888.00 2013-08-31 09:21:52.500 243 12431.77 116.75 54637.57 88888.00 2013-08-31 09:21:52.625 243 12431.88 116.72 54637.55 88888.00 2013-08-31 09:21:52.750 243 12431.85 116.70 54637.57 88888.00 2013-08-31 09:21:52.875 243 12431.73 116.70 54637.57 88888.00 2013-08-31 09:21:53.000 243 12431.70 116.70 54637.60 88888.00 2013-08-31 09:21:53.125 243 12431.70 116.67 54637.62 88888.00 2013-08-31 09:21:53.250 243 12431.67 116.65 54637.62 88888.00 2013-08-31 09:21:53.375 243 12431.73 116.65 54637.62 88888.00 2013-08-31 09:21:53.500 243 12431.70 116.60 54637.65 88888.00 2013-08-31 09:21:53.625 243 12431.70 116.58 54637.65 88888.00 2013-08-31 09:21:53.750 243 12431.73 116.55 54637.68 88888.00 2013-08-31 09:21:53.875 243 12431.70 116.55 54637.68 88888.00 2013-08-31 09:21:54.000 243 12431.73 116.53 54637.70 88888.00 2013-08-31 09:21:54.125 243 12431.77 116.53 54637.72 88888.00 2013-08-31 09:21:54.250 243 12431.85 116.47 54637.75 88888.00 2013-08-31 09:21:54.375 243 12431.92 116.47 54637.78 88888.00 2013-08-31 09:21:54.500 243 12431.98 116.45 54637.78 88888.00 2013-08-31 09:21:54.625 243 12432.00 116.42 54637.82 88888.00 2013-08-31 09:21:54.750 243 12432.00 116.40 54637.82 88888.00 2013-08-31 09:21:54.875 243 12432.02 116.35 54637.80 88888.00 2013-08-31 09:21:55.000 243 12432.02 116.30 54637.80 88888.00 2013-08-31 09:21:55.125 243 12432.02 116.25 54637.80 88888.00 2013-08-31 09:21:55.250 243 12432.05 116.20 54637.82 88888.00 2013-08-31 09:21:55.375 243 12432.10 116.20 54637.85 88888.00 2013-08-31 09:21:55.500 243 12432.23 116.20 54637.90 88888.00 2013-08-31 09:21:55.625 243 12432.27 116.17 54637.90 88888.00 2013-08-31 09:21:55.750 243 12432.25 116.12 54637.93 88888.00 2013-08-31 09:21:55.875 243 12432.27 116.08 54637.97 88888.00 2013-08-31 09:21:56.000 243 12432.35 116.03 54637.95 88888.00 2013-08-31 09:21:56.125 243 12432.45 116.00 54637.95 88888.00 2013-08-31 09:21:56.250 243 12432.50 115.95 54637.93 88888.00 2013-08-31 09:21:56.375 243 12432.48 115.95 54637.93 88888.00 2013-08-31 09:21:56.500 243 12432.55 115.90 54637.95 88888.00 2013-08-31 09:21:56.625 243 12432.60 115.88 54637.97 88888.00 2013-08-31 09:21:56.750 243 12432.62 115.88 54637.97 88888.00 2013-08-31 09:21:56.875 243 12432.67 115.83 54638.00 88888.00 2013-08-31 09:21:57.000 243 12432.70 115.78 54637.97 88888.00 2013-08-31 09:21:57.125 243 12432.73 115.75 54637.97 88888.00 2013-08-31 09:21:57.250 243 12432.75 115.80 54638.03 88888.00 2013-08-31 09:21:57.375 243 12432.77 115.80 54638.03 88888.00 2013-08-31 09:21:57.500 243 12432.83 115.78 54638.00 88888.00 2013-08-31 09:21:57.625 243 12432.90 115.83 54638.05 88888.00 2013-08-31 09:21:57.750 243 12432.95 115.85 54638.05 88888.00 2013-08-31 09:21:57.875 243 12432.90 115.83 54638.03 88888.00 2013-08-31 09:21:58.000 243 12432.92 115.85 54638.05 88888.00 2013-08-31 09:21:58.125 243 12433.02 115.88 54638.07 88888.00 2013-08-31 09:21:58.250 243 12433.05 115.90 54638.05 88888.00 2013-08-31 09:21:58.375 243 12433.05 115.92 54638.05 88888.00 2013-08-31 09:21:58.500 243 12433.08 115.97 54638.07 88888.00 2013-08-31 09:21:58.625 243 12433.05 115.97 54638.07 88888.00 2013-08-31 09:21:58.750 243 12433.00 116.00 54638.10 88888.00 2013-08-31 09:21:58.875 243 12433.05 116.03 54638.10 88888.00 2013-08-31 09:21:59.000 243 12433.08 116.05 54638.12 88888.00 2013-08-31 09:21:59.125 243 12433.10 116.05 54638.12 88888.00 2013-08-31 09:21:59.250 243 12433.12 116.05 54638.10 88888.00 2013-08-31 09:21:59.375 243 12433.23 116.08 54638.12 88888.00 2013-08-31 09:21:59.500 243 12433.25 116.10 54638.12 88888.00 2013-08-31 09:21:59.625 243 12433.25 116.12 54638.15 88888.00 2013-08-31 09:21:59.750 243 12433.20 116.10 54638.15 88888.00 2013-08-31 09:21:59.875 243 12433.30 116.12 54638.15 88888.00 2013-08-31 09:22:00.000 243 12433.42 116.12 54638.15 88888.00 2013-08-31 09:22:00.125 243 12433.52 116.10 54638.15 88888.00 2013-08-31 09:22:00.250 243 12433.52 116.05 54638.12 88888.00 2013-08-31 09:22:00.375 243 12433.55 116.03 54638.12 88888.00 2013-08-31 09:22:00.500 243 12433.60 116.00 54638.15 88888.00 2013-08-31 09:22:00.625 243 12433.65 116.00 54638.15 88888.00 2013-08-31 09:22:00.750 243 12433.75 115.97 54638.18 88888.00 2013-08-31 09:22:00.875 243 12433.83 115.97 54638.18 88888.00 2013-08-31 09:22:01.000 243 12433.77 115.92 54638.15 88888.00 2013-08-31 09:22:01.125 243 12433.75 115.92 54638.20 88888.00 2013-08-31 09:22:01.250 243 12433.80 115.88 54638.20 88888.00 2013-08-31 09:22:01.375 243 12433.83 115.83 54638.18 88888.00 2013-08-31 09:22:01.500 243 12433.85 115.80 54638.20 88888.00 2013-08-31 09:22:01.625 243 12433.90 115.80 54638.25 88888.00 2013-08-31 09:22:01.750 243 12433.98 115.78 54638.25 88888.00 2013-08-31 09:22:01.875 243 12433.98 115.72 54638.25 88888.00 2013-08-31 09:22:02.000 243 12433.95 115.72 54638.28 88888.00 2013-08-31 09:22:02.125 243 12434.00 115.70 54638.30 88888.00 2013-08-31 09:22:02.250 243 12434.02 115.67 54638.30 88888.00 2013-08-31 09:22:02.375 243 12434.02 115.67 54638.32 88888.00 2013-08-31 09:22:02.500 243 12434.00 115.67 54638.35 88888.00 2013-08-31 09:22:02.625 243 12433.95 115.62 54638.38 88888.00 2013-08-31 09:22:02.750 243 12433.88 115.60 54638.40 88888.00 2013-08-31 09:22:02.875 243 12433.88 115.60 54638.43 88888.00 2013-08-31 09:22:03.000 243 12433.85 115.58 54638.40 88888.00 2013-08-31 09:22:03.125 243 12433.83 115.55 54638.43 88888.00 2013-08-31 09:22:03.250 243 12433.75 115.50 54638.45 88888.00 2013-08-31 09:22:03.375 243 12433.73 115.50 54638.47 88888.00 2013-08-31 09:22:03.500 243 12433.62 115.47 54638.47 88888.00 2013-08-31 09:22:03.625 243 12433.58 115.40 54638.50 88888.00 2013-08-31 09:22:03.750 243 12433.58 115.33 54638.50 88888.00 2013-08-31 09:22:03.875 243 12433.50 115.28 54638.53 88888.00 2013-08-31 09:22:04.000 243 12433.45 115.28 54638.57 88888.00 2013-08-31 09:22:04.125 243 12433.45 115.28 54638.62 88888.00 2013-08-31 09:22:04.250 243 12433.35 115.22 54638.65 88888.00 2013-08-31 09:22:04.375 243 12433.38 115.20 54638.65 88888.00 2013-08-31 09:22:04.500 243 12433.35 115.15 54638.65 88888.00 2013-08-31 09:22:04.625 243 12433.27 115.12 54638.65 88888.00 2013-08-31 09:22:04.750 243 12433.20 115.08 54638.70 88888.00 2013-08-31 09:22:04.875 243 12433.12 115.00 54638.68 88888.00 2013-08-31 09:22:05.000 243 12433.10 114.95 54638.72 88888.00 2013-08-31 09:22:05.125 243 12433.12 114.92 54638.75 88888.00 2013-08-31 09:22:05.250 243 12433.20 114.90 54638.80 88888.00 2013-08-31 09:22:05.375 243 12433.17 114.85 54638.78 88888.00 2013-08-31 09:22:05.500 243 12433.10 114.75 54638.80 88888.00 2013-08-31 09:22:05.625 243 12433.12 114.70 54638.80 88888.00 2013-08-31 09:22:05.750 243 12433.10 114.65 54638.85 88888.00 2013-08-31 09:22:05.875 243 12433.08 114.55 54638.85 88888.00 2013-08-31 09:22:06.000 243 12433.10 114.47 54638.85 88888.00 2013-08-31 09:22:06.125 243 12433.10 114.42 54638.88 88888.00 2013-08-31 09:22:06.250 243 12433.12 114.38 54638.90 88888.00 2013-08-31 09:22:06.375 243 12433.17 114.33 54638.93 88888.00 2013-08-31 09:22:06.500 243 12433.17 114.25 54638.90 88888.00 2013-08-31 09:22:06.625 243 12433.25 114.17 54638.90 88888.00 2013-08-31 09:22:06.750 243 12433.30 114.12 54638.93 88888.00 2013-08-31 09:22:06.875 243 12433.30 114.05 54638.93 88888.00 2013-08-31 09:22:07.000 243 12433.33 113.97 54638.93 88888.00 2013-08-31 09:22:07.125 243 12433.38 113.90 54638.95 88888.00 2013-08-31 09:22:07.250 243 12433.42 113.85 54638.95 88888.00 2013-08-31 09:22:07.375 243 12433.52 113.80 54638.97 88888.00 2013-08-31 09:22:07.500 243 12433.58 113.75 54639.00 88888.00 2013-08-31 09:22:07.625 243 12433.55 113.70 54638.97 88888.00 2013-08-31 09:22:07.750 243 12433.62 113.62 54639.00 88888.00 2013-08-31 09:22:07.875 243 12433.73 113.60 54639.03 88888.00 2013-08-31 09:22:08.000 243 12433.73 113.58 54639.03 88888.00 2013-08-31 09:22:08.125 243 12433.73 113.60 54639.05 88888.00 2013-08-31 09:22:08.250 243 12433.75 113.47 54639.05 88888.00 2013-08-31 09:22:08.375 243 12433.85 113.45 54639.03 88888.00 2013-08-31 09:22:08.500 243 12433.88 113.42 54639.03 88888.00 2013-08-31 09:22:08.625 243 12433.95 113.42 54639.03 88888.00 2013-08-31 09:22:08.750 243 12434.05 113.40 54639.00 88888.00 2013-08-31 09:22:08.875 243 12434.08 113.38 54639.00 88888.00 2013-08-31 09:22:09.000 243 12434.10 113.35 54639.00 88888.00 2013-08-31 09:22:09.125 243 12434.17 113.33 54639.00 88888.00 2013-08-31 09:22:09.250 243 12434.27 113.33 54639.03 88888.00 2013-08-31 09:22:09.375 243 12434.35 113.35 54639.05 88888.00 2013-08-31 09:22:09.500 243 12434.42 113.33 54639.03 88888.00 2013-08-31 09:22:09.625 243 12434.45 113.35 54639.00 88888.00 2013-08-31 09:22:09.750 243 12434.48 113.38 54639.03 88888.00 2013-08-31 09:22:09.875 243 12434.42 113.38 54639.05 88888.00 2013-08-31 09:22:10.000 243 12434.42 113.38 54639.03 88888.00 2013-08-31 09:22:10.125 243 12434.45 113.38 54639.03 88888.00 2013-08-31 09:22:10.250 243 12434.45 113.42 54639.05 88888.00 2013-08-31 09:22:10.375 243 12434.50 113.40 54639.03 88888.00 2013-08-31 09:22:10.500 243 12434.60 113.42 54639.05 88888.00 2013-08-31 09:22:10.625 243 12434.70 113.47 54639.07 88888.00 2013-08-31 09:22:10.750 243 12434.77 113.50 54639.07 88888.00 2013-08-31 09:22:10.875 243 12434.88 113.55 54639.05 88888.00 2013-08-31 09:22:11.000 243 12434.92 113.55 54639.00 88888.00 2013-08-31 09:22:11.125 243 12434.88 113.53 54639.03 88888.00 2013-08-31 09:22:11.250 243 12434.88 113.55 54639.07 88888.00 2013-08-31 09:22:11.375 243 12435.00 113.55 54639.03 88888.00 2013-08-31 09:22:11.500 243 12435.08 113.58 54639.03 88888.00 2013-08-31 09:22:11.625 243 12435.05 113.60 54639.03 88888.00 2013-08-31 09:22:11.750 243 12435.12 113.58 54639.03 88888.00 2013-08-31 09:22:11.875 243 12435.23 113.60 54639.03 88888.00 2013-08-31 09:22:12.000 243 12435.27 113.60 54638.97 88888.00 2013-08-31 09:22:12.125 243 12435.30 113.60 54639.00 88888.00 2013-08-31 09:22:12.250 243 12435.35 113.60 54638.97 88888.00 2013-08-31 09:22:12.375 243 12435.35 113.60 54639.00 88888.00 2013-08-31 09:22:12.500 243 12435.45 113.60 54638.97 88888.00 2013-08-31 09:22:12.625 243 12435.60 113.62 54638.95 88888.00 2013-08-31 09:22:12.750 243 12435.65 113.60 54638.93 88888.00 2013-08-31 09:22:12.875 243 12435.67 113.65 54638.95 88888.00 2013-08-31 09:22:13.000 243 12435.70 113.65 54638.95 88888.00 2013-08-31 09:22:13.125 243 12435.83 113.70 54639.00 88888.00 2013-08-31 09:22:13.250 243 12435.98 113.72 54639.03 88888.00 2013-08-31 09:22:13.375 243 12436.05 113.72 54638.97 88888.00 2013-08-31 09:22:13.500 243 12436.05 113.75 54638.97 88888.00 2013-08-31 09:22:13.625 243 12436.05 113.78 54638.95 88888.00 2013-08-31 09:22:13.750 243 12436.02 113.80 54638.95 88888.00 2013-08-31 09:22:13.875 243 12436.08 113.85 54638.95 88888.00 2013-08-31 09:22:14.000 243 12436.12 113.85 54638.93 88888.00 2013-08-31 09:22:14.125 243 12436.17 113.88 54638.93 88888.00 2013-08-31 09:22:14.250 243 12436.15 113.90 54638.95 88888.00 2013-08-31 09:22:14.375 243 12436.20 113.95 54638.95 88888.00 2013-08-31 09:22:14.500 243 12436.30 113.97 54638.97 88888.00 2013-08-31 09:22:14.625 243 12436.35 114.00 54638.95 88888.00 2013-08-31 09:22:14.750 243 12436.33 114.03 54638.95 88888.00 2013-08-31 09:22:14.875 243 12436.38 114.08 54639.00 88888.00 2013-08-31 09:22:15.000 243 12436.40 114.10 54638.97 88888.00 2013-08-31 09:22:15.125 243 12436.40 114.08 54638.95 88888.00 2013-08-31 09:22:15.250 243 12436.50 114.15 54638.97 88888.00 2013-08-31 09:22:15.375 243 12436.60 114.20 54638.97 88888.00 2013-08-31 09:22:15.500 243 12436.62 114.25 54638.95 88888.00 2013-08-31 09:22:15.625 243 12436.67 114.28 54638.95 88888.00 2013-08-31 09:22:15.750 243 12436.73 114.33 54638.95 88888.00 2013-08-31 09:22:15.875 243 12436.75 114.35 54638.97 88888.00 2013-08-31 09:22:16.000 243 12436.77 114.40 54638.97 88888.00 2013-08-31 09:22:16.125 243 12436.73 114.38 54638.95 88888.00 2013-08-31 09:22:16.250 243 12436.80 114.45 54638.95 88888.00 2013-08-31 09:22:16.375 243 12436.90 114.50 54638.97 88888.00 2013-08-31 09:22:16.500 243 12436.98 114.53 54638.95 88888.00 2013-08-31 09:22:16.625 243 12436.98 114.50 54638.95 88888.00 2013-08-31 09:22:16.750 243 12436.98 114.53 54638.97 88888.00 2013-08-31 09:22:16.875 243 12437.00 114.55 54638.97 88888.00 2013-08-31 09:22:17.000 243 12437.00 114.55 54638.97 88888.00 2013-08-31 09:22:17.125 243 12437.05 114.60 54638.97 88888.00 2013-08-31 09:22:17.250 243 12437.10 114.60 54639.00 88888.00 2013-08-31 09:22:17.375 243 12437.10 114.60 54638.97 88888.00 2013-08-31 09:22:17.500 243 12437.10 114.60 54638.97 88888.00 2013-08-31 09:22:17.625 243 12437.12 114.60 54638.97 88888.00 2013-08-31 09:22:17.750 243 12437.17 114.60 54638.97 88888.00 2013-08-31 09:22:17.875 243 12437.17 114.58 54639.00 88888.00 2013-08-31 09:22:18.000 243 12437.10 114.58 54638.97 88888.00 2013-08-31 09:22:18.125 243 12437.05 114.55 54639.00 88888.00 2013-08-31 09:22:18.250 243 12437.15 114.55 54639.03 88888.00 2013-08-31 09:22:18.375 243 12437.23 114.55 54639.05 88888.00 2013-08-31 09:22:18.500 243 12437.15 114.53 54639.03 88888.00 2013-08-31 09:22:18.625 243 12437.17 114.53 54639.03 88888.00 2013-08-31 09:22:18.750 243 12437.25 114.50 54639.03 88888.00 2013-08-31 09:22:18.875 243 12437.27 114.50 54639.05 88888.00 2013-08-31 09:22:19.000 243 12437.27 114.50 54639.03 88888.00 2013-08-31 09:22:19.125 243 12437.33 114.47 54639.05 88888.00 2013-08-31 09:22:19.250 243 12437.38 114.47 54639.07 88888.00 2013-08-31 09:22:19.375 243 12437.38 114.47 54639.07 88888.00 2013-08-31 09:22:19.500 243 12437.33 114.45 54639.05 88888.00 2013-08-31 09:22:19.625 243 12437.40 114.45 54639.07 88888.00 2013-08-31 09:22:19.750 243 12437.48 114.45 54639.10 88888.00 2013-08-31 09:22:19.875 243 12437.52 114.45 54639.10 88888.00 2013-08-31 09:22:20.000 243 12437.45 114.45 54639.10 88888.00 2013-08-31 09:22:20.125 243 12437.42 114.47 54639.15 88888.00 2013-08-31 09:22:20.250 243 12437.40 114.47 54639.18 88888.00 2013-08-31 09:22:20.375 243 12437.48 114.50 54639.22 88888.00 2013-08-31 09:22:20.500 243 12437.50 114.47 54639.22 88888.00 2013-08-31 09:22:20.625 243 12437.52 114.47 54639.22 88888.00 2013-08-31 09:22:20.750 243 12437.58 114.45 54639.20 88888.00 2013-08-31 09:22:20.875 243 12437.58 114.45 54639.22 88888.00 2013-08-31 09:22:21.000 243 12437.55 114.47 54639.25 88888.00 2013-08-31 09:22:21.125 243 12437.58 114.45 54639.25 88888.00 2013-08-31 09:22:21.250 243 12437.67 114.45 54639.28 88888.00 2013-08-31 09:22:21.375 243 12437.70 114.40 54639.25 88888.00 2013-08-31 09:22:21.500 243 12437.67 114.40 54639.28 88888.00 2013-08-31 09:22:21.625 243 12437.73 114.40 54639.30 88888.00 2013-08-31 09:22:21.750 243 12437.80 114.40 54639.35 88888.00 2013-08-31 09:22:21.875 243 12437.88 114.40 54639.35 88888.00 2013-08-31 09:22:22.000 243 12437.90 114.38 54639.35 88888.00 2013-08-31 09:22:22.125 243 12437.85 114.35 54639.32 88888.00 2013-08-31 09:22:22.250 243 12437.90 114.33 54639.35 88888.00 2013-08-31 09:22:22.375 243 12438.02 114.33 54639.38 88888.00 2013-08-31 09:22:22.500 243 12438.10 114.33 54639.43 88888.00 2013-08-31 09:22:22.625 243 12438.15 114.33 54639.45 88888.00 2013-08-31 09:22:22.750 243 12438.15 114.30 54639.45 88888.00 2013-08-31 09:22:22.875 243 12438.17 114.28 54639.47 88888.00 2013-08-31 09:22:23.000 243 12438.20 114.28 54639.43 88888.00 2013-08-31 09:22:23.125 243 12438.27 114.28 54639.43 88888.00 2013-08-31 09:22:23.250 243 12438.33 114.28 54639.47 88888.00 2013-08-31 09:22:23.375 243 12438.38 114.25 54639.45 88888.00 2013-08-31 09:22:23.500 243 12438.42 114.25 54639.47 88888.00 2013-08-31 09:22:23.625 243 12438.50 114.28 54639.53 88888.00 2013-08-31 09:22:23.750 243 12438.58 114.30 54639.53 88888.00 2013-08-31 09:22:23.875 243 12438.62 114.30 54639.53 88888.00 2013-08-31 09:22:24.000 243 12438.62 114.30 54639.53 88888.00 2013-08-31 09:22:24.125 243 12438.62 114.33 54639.57 88888.00 2013-08-31 09:22:24.250 243 12438.65 114.33 54639.55 88888.00 2013-08-31 09:22:24.375 243 12438.67 114.35 54639.57 88888.00 2013-08-31 09:22:24.500 243 12438.73 114.38 54639.62 88888.00 2013-08-31 09:22:24.625 243 12438.77 114.40 54639.60 88888.00 2013-08-31 09:22:24.750 243 12438.77 114.42 54639.60 88888.00 2013-08-31 09:22:24.875 243 12438.80 114.45 54639.62 88888.00 2013-08-31 09:22:25.000 243 12438.77 114.45 54639.62 88888.00 2013-08-31 09:22:25.125 243 12438.85 114.47 54639.65 88888.00 2013-08-31 09:22:25.250 243 12438.90 114.53 54639.68 88888.00 2013-08-31 09:22:25.375 243 12439.00 114.53 54639.68 88888.00 2013-08-31 09:22:25.500 243 12439.02 114.55 54639.68 88888.00 2013-08-31 09:22:25.625 243 12439.02 114.55 54639.62 88888.00 2013-08-31 09:22:25.750 243 12439.08 114.55 54639.68 88888.00 2013-08-31 09:22:25.875 243 12439.10 114.50 54639.60 88888.00 2013-08-31 09:22:26.000 243 12439.15 114.50 54639.60 88888.00 2013-08-31 09:22:26.125 243 12439.23 114.58 54639.68 88888.00 2013-08-31 09:22:26.250 243 12439.17 114.53 54639.68 88888.00 2013-08-31 09:22:26.375 243 12439.17 114.50 54639.68 88888.00 2013-08-31 09:22:26.500 243 12439.12 114.47 54639.70 88888.00 2013-08-31 09:22:26.625 243 12439.12 114.50 54639.68 88888.00 2013-08-31 09:22:26.750 243 12439.23 114.47 54639.65 88888.00 2013-08-31 09:22:26.875 243 12439.33 114.47 54639.62 88888.00 2013-08-31 09:22:27.000 243 12439.40 114.45 54639.62 88888.00 2013-08-31 09:22:27.125 243 12439.48 114.47 54639.62 88888.00 2013-08-31 09:22:27.250 243 12439.55 114.47 54639.65 88888.00 2013-08-31 09:22:27.375 243 12439.67 114.45 54639.68 88888.00 2013-08-31 09:22:27.500 243 12439.75 114.47 54639.72 88888.00 2013-08-31 09:22:27.625 243 12439.75 114.47 54639.72 88888.00 2013-08-31 09:22:27.750 243 12439.75 114.45 54639.70 88888.00 2013-08-31 09:22:27.875 243 12439.77 114.42 54639.70 88888.00 2013-08-31 09:22:28.000 243 12439.88 114.40 54639.68 88888.00 2013-08-31 09:22:28.125 243 12439.92 114.38 54639.68 88888.00 2013-08-31 09:22:28.250 243 12439.92 114.38 54639.72 88888.00 2013-08-31 09:22:28.375 243 12440.00 114.38 54639.75 88888.00 2013-08-31 09:22:28.500 243 12440.10 114.38 54639.75 88888.00 2013-08-31 09:22:28.625 243 12440.15 114.38 54639.78 88888.00 2013-08-31 09:22:28.750 243 12440.12 114.38 54639.78 88888.00 2013-08-31 09:22:28.875 243 12440.15 114.35 54639.75 88888.00 2013-08-31 09:22:29.000 243 12440.27 114.33 54639.72 88888.00 2013-08-31 09:22:29.125 243 12440.40 114.38 54639.75 88888.00 2013-08-31 09:22:29.250 243 12440.45 114.40 54639.75 88888.00 2013-08-31 09:22:29.375 243 12440.52 114.40 54639.78 88888.00 2013-08-31 09:22:29.500 243 12440.58 114.40 54639.75 88888.00 2013-08-31 09:22:29.625 243 12440.58 114.40 54639.80 88888.00 2013-08-31 09:22:29.750 243 12440.60 114.40 54639.82 88888.00 2013-08-31 09:22:29.875 243 12440.58 114.40 54639.82 88888.00 2013-08-31 09:22:30.000 243 12440.58 114.38 54639.80 88888.00 2013-08-31 09:22:30.125 243 12440.60 114.38 54639.80 88888.00 2013-08-31 09:22:30.250 243 12440.60 114.38 54639.80 88888.00 2013-08-31 09:22:30.375 243 12440.62 114.40 54639.80 88888.00 2013-08-31 09:22:30.500 243 12440.62 114.38 54639.80 88888.00 2013-08-31 09:22:30.625 243 12440.67 114.40 54639.85 88888.00 2013-08-31 09:22:30.750 243 12440.75 114.40 54639.88 88888.00 2013-08-31 09:22:30.875 243 12440.75 114.38 54639.88 88888.00 2013-08-31 09:22:31.000 243 12440.70 114.38 54639.88 88888.00 2013-08-31 09:22:31.125 243 12440.75 114.38 54639.90 88888.00 2013-08-31 09:22:31.250 243 12440.77 114.35 54639.93 88888.00 2013-08-31 09:22:31.375 243 12440.80 114.38 54639.93 88888.00 2013-08-31 09:22:31.500 243 12440.73 114.35 54639.93 88888.00 2013-08-31 09:22:31.625 243 12440.67 114.35 54639.95 88888.00 2013-08-31 09:22:31.750 243 12440.70 114.33 54639.95 88888.00 2013-08-31 09:22:31.875 243 12440.73 114.33 54639.97 88888.00 2013-08-31 09:22:32.000 243 12440.77 114.35 54639.97 88888.00 2013-08-31 09:22:32.125 243 12440.83 114.30 54639.97 88888.00 2013-08-31 09:22:32.250 243 12440.75 114.25 54639.97 88888.00 2013-08-31 09:22:32.375 243 12440.80 114.22 54639.97 88888.00 2013-08-31 09:22:32.500 243 12440.77 114.22 54640.00 88888.00 2013-08-31 09:22:32.625 243 12440.75 114.20 54640.03 88888.00 2013-08-31 09:22:32.750 243 12440.70 114.17 54640.05 88888.00 2013-08-31 09:22:32.875 243 12440.73 114.15 54640.05 88888.00 2013-08-31 09:22:33.000 243 12440.77 114.15 54640.05 88888.00 2013-08-31 09:22:33.125 243 12440.77 114.12 54640.07 88888.00 2013-08-31 09:22:33.250 243 12440.77 114.12 54640.10 88888.00 2013-08-31 09:22:33.375 243 12440.80 114.15 54640.10 88888.00 2013-08-31 09:22:33.500 243 12440.80 114.15 54640.10 88888.00 2013-08-31 09:22:33.625 243 12440.75 114.12 54640.12 88888.00 2013-08-31 09:22:33.750 243 12440.73 114.15 54640.15 88888.00 2013-08-31 09:22:33.875 243 12440.80 114.17 54640.15 88888.00 2013-08-31 09:22:34.000 243 12440.83 114.20 54640.15 88888.00 2013-08-31 09:22:34.125 243 12440.75 114.22 54640.18 88888.00 2013-08-31 09:22:34.250 243 12440.67 114.25 54640.18 88888.00 2013-08-31 09:22:34.375 243 12440.67 114.30 54640.20 88888.00 2013-08-31 09:22:34.500 243 12440.70 114.33 54640.22 88888.00 2013-08-31 09:22:34.625 243 12440.75 114.35 54640.25 88888.00 2013-08-31 09:22:34.750 243 12440.73 114.35 54640.30 88888.00 2013-08-31 09:22:34.875 243 12440.62 114.38 54640.30 88888.00 2013-08-31 09:22:35.000 243 12440.60 114.40 54640.30 88888.00 2013-08-31 09:22:35.125 243 12440.55 114.40 54640.35 88888.00 2013-08-31 09:22:35.250 243 12440.45 114.40 54640.35 88888.00 2013-08-31 09:22:35.375 243 12440.45 114.42 54640.43 88888.00 2013-08-31 09:22:35.500 243 12440.48 114.42 54640.43 88888.00 2013-08-31 09:22:35.625 243 12440.48 114.42 54640.43 88888.00 2013-08-31 09:22:35.750 243 12440.52 114.40 54640.40 88888.00 2013-08-31 09:22:35.875 243 12440.45 114.33 54640.35 88888.00 2013-08-31 09:22:36.000 243 12440.40 114.35 54640.40 88888.00 2013-08-31 09:22:36.125 243 12440.48 114.38 54640.47 88888.00 2013-08-31 09:22:36.250 243 12440.45 114.35 54640.50 88888.00 2013-08-31 09:22:36.375 243 12440.45 114.35 54640.53 88888.00 2013-08-31 09:22:36.500 243 12440.50 114.35 54640.53 88888.00 2013-08-31 09:22:36.625 243 12440.55 114.33 54640.55 88888.00 2013-08-31 09:22:36.750 243 12440.55 114.33 54640.57 88888.00 2013-08-31 09:22:36.875 243 12440.52 114.33 54640.60 88888.00 2013-08-31 09:22:37.000 243 12440.58 114.30 54640.60 88888.00 2013-08-31 09:22:37.125 243 12440.60 114.28 54640.60 88888.00 2013-08-31 09:22:37.250 243 12440.58 114.28 54640.65 88888.00 2013-08-31 09:22:37.375 243 12440.60 114.25 54640.65 88888.00 2013-08-31 09:22:37.500 243 12440.58 114.22 54640.65 88888.00 2013-08-31 09:22:37.625 243 12440.58 114.17 54640.68 88888.00 2013-08-31 09:22:37.750 243 12440.52 114.17 54640.70 88888.00 2013-08-31 09:22:37.875 243 12440.50 114.17 54640.75 88888.00 2013-08-31 09:22:38.000 243 12440.60 114.12 54640.72 88888.00 2013-08-31 09:22:38.125 243 12440.65 114.08 54640.72 88888.00 2013-08-31 09:22:38.250 243 12440.60 114.03 54640.70 88888.00 2013-08-31 09:22:38.375 243 12440.62 114.03 54640.72 88888.00 2013-08-31 09:22:38.500 243 12440.65 114.00 54640.75 88888.00 2013-08-31 09:22:38.625 243 12440.67 114.00 54640.78 88888.00 2013-08-31 09:22:38.750 243 12440.70 113.97 54640.75 88888.00 2013-08-31 09:22:38.875 243 12440.70 113.92 54640.78 88888.00 2013-08-31 09:22:39.000 243 12440.67 113.92 54640.80 88888.00 2013-08-31 09:22:39.125 243 12440.65 113.95 54640.82 88888.00 2013-08-31 09:22:39.250 243 12440.62 113.92 54640.82 88888.00 2013-08-31 09:22:39.375 243 12440.70 113.88 54640.82 88888.00 2013-08-31 09:22:39.500 243 12440.73 113.88 54640.82 88888.00 2013-08-31 09:22:39.625 243 12440.70 113.88 54640.82 88888.00 2013-08-31 09:22:39.750 243 12440.77 113.92 54640.85 88888.00 2013-08-31 09:22:39.875 243 12440.83 113.88 54640.90 88888.00 2013-08-31 09:22:40.000 243 12440.80 113.83 54640.90 88888.00 2013-08-31 09:22:40.125 243 12440.83 113.83 54640.90 88888.00 2013-08-31 09:22:40.250 243 12440.83 113.78 54640.90 88888.00 2013-08-31 09:22:40.375 243 12440.88 113.72 54640.93 88888.00 2013-08-31 09:22:40.500 243 12440.92 113.72 54640.97 88888.00 2013-08-31 09:22:40.625 243 12441.00 113.72 54640.97 88888.00 2013-08-31 09:22:40.750 243 12441.00 113.67 54641.00 88888.00 2013-08-31 09:22:40.875 243 12441.00 113.60 54640.97 88888.00 2013-08-31 09:22:41.000 243 12441.00 113.58 54641.03 88888.00 2013-08-31 09:22:41.125 243 12441.00 113.55 54641.03 88888.00 2013-08-31 09:22:41.250 243 12441.00 113.50 54641.05 88888.00 2013-08-31 09:22:41.375 243 12441.05 113.45 54641.03 88888.00 2013-08-31 09:22:41.500 243 12441.08 113.42 54641.03 88888.00 2013-08-31 09:22:41.625 243 12441.10 113.40 54641.05 88888.00 2013-08-31 09:22:41.750 243 12441.23 113.38 54641.10 88888.00 2013-08-31 09:22:41.875 243 12441.35 113.35 54641.15 88888.00 2013-08-31 09:22:42.000 243 12441.40 113.33 54641.18 88888.00 2013-08-31 09:22:42.125 243 12441.38 113.28 54641.20 88888.00 2013-08-31 09:22:42.250 243 12441.35 113.22 54641.20 88888.00 2013-08-31 09:22:42.375 243 12441.38 113.22 54641.25 88888.00 2013-08-31 09:22:42.500 243 12441.40 113.20 54641.25 88888.00 2013-08-31 09:22:42.625 243 12441.42 113.17 54641.28 88888.00 2013-08-31 09:22:42.750 243 12441.48 113.17 54641.30 88888.00 2013-08-31 09:22:42.875 243 12441.52 113.15 54641.28 88888.00 2013-08-31 09:22:43.000 243 12441.58 113.15 54641.30 88888.00 2013-08-31 09:22:43.125 243 12441.60 113.17 54641.32 88888.00 2013-08-31 09:22:43.250 243 12441.58 113.17 54641.35 88888.00 2013-08-31 09:22:43.375 243 12441.60 113.20 54641.35 88888.00 2013-08-31 09:22:43.500 243 12441.70 113.25 54641.40 88888.00 2013-08-31 09:22:43.625 243 12441.77 113.25 54641.40 88888.00 2013-08-31 09:22:43.750 243 12441.75 113.25 54641.38 88888.00 2013-08-31 09:22:43.875 243 12441.70 113.25 54641.35 88888.00 2013-08-31 09:22:44.000 243 12441.73 113.28 54641.32 88888.00 2013-08-31 09:22:44.125 243 12441.80 113.33 54641.38 88888.00 2013-08-31 09:22:44.250 243 12441.92 113.35 54641.40 88888.00 2013-08-31 09:22:44.375 243 12441.98 113.40 54641.43 88888.00 2013-08-31 09:22:44.500 243 12442.00 113.45 54641.43 88888.00 2013-08-31 09:22:44.625 243 12442.05 113.53 54641.45 88888.00 2013-08-31 09:22:44.750 243 12442.10 113.55 54641.47 88888.00 2013-08-31 09:22:44.875 243 12442.12 113.58 54641.43 88888.00 2013-08-31 09:22:45.000 243 12442.12 113.58 54641.43 88888.00 2013-08-31 09:22:45.125 243 12442.20 113.60 54641.43 88888.00 2013-08-31 09:22:45.250 243 12442.20 113.65 54641.50 88888.00 2013-08-31 09:22:45.375 243 12442.20 113.70 54641.47 88888.00 2013-08-31 09:22:45.500 243 12442.20 113.78 54641.47 88888.00 2013-08-31 09:22:45.625 243 12442.25 113.85 54641.50 88888.00 2013-08-31 09:22:45.750 243 12442.27 113.90 54641.55 88888.00 2013-08-31 09:22:45.875 243 12442.27 113.92 54641.55 88888.00 2013-08-31 09:22:46.000 243 12442.33 113.95 54641.53 88888.00 2013-08-31 09:22:46.125 243 12442.30 113.97 54641.53 88888.00 2013-08-31 09:22:46.250 243 12442.33 114.00 54641.55 88888.00 2013-08-31 09:22:46.375 243 12442.38 114.05 54641.57 88888.00 2013-08-31 09:22:46.500 243 12442.38 114.08 54641.57 88888.00 2013-08-31 09:22:46.625 243 12442.40 114.10 54641.60 88888.00 2013-08-31 09:22:46.750 243 12442.48 114.12 54641.60 88888.00 2013-08-31 09:22:46.875 243 12442.50 114.12 54641.60 88888.00 2013-08-31 09:22:47.000 243 12442.58 114.15 54641.62 88888.00 2013-08-31 09:22:47.125 243 12442.62 114.12 54641.62 88888.00 2013-08-31 09:22:47.250 243 12442.70 114.10 54641.65 88888.00 2013-08-31 09:22:47.375 243 12442.70 114.10 54641.65 88888.00 2013-08-31 09:22:47.500 243 12442.70 114.05 54641.62 88888.00 2013-08-31 09:22:47.625 243 12442.80 114.05 54641.65 88888.00 2013-08-31 09:22:47.750 243 12442.90 114.08 54641.68 88888.00 2013-08-31 09:22:47.875 243 12442.98 114.12 54641.70 88888.00 2013-08-31 09:22:48.000 243 12442.98 114.08 54641.70 88888.00 2013-08-31 09:22:48.125 243 12443.00 114.00 54641.68 88888.00 2013-08-31 09:22:48.250 243 12443.02 113.95 54641.65 88888.00 2013-08-31 09:22:48.375 243 12443.12 113.97 54641.70 88888.00 2013-08-31 09:22:48.500 243 12443.23 114.03 54641.78 88888.00 2013-08-31 09:22:48.625 243 12443.30 114.00 54641.78 88888.00 2013-08-31 09:22:48.750 243 12443.38 113.95 54641.75 88888.00 2013-08-31 09:22:48.875 243 12443.40 113.92 54641.80 88888.00 2013-08-31 09:22:49.000 243 12443.45 113.95 54641.82 88888.00 2013-08-31 09:22:49.125 243 12443.50 113.95 54641.82 88888.00 2013-08-31 09:22:49.250 243 12443.60 113.90 54641.85 88888.00 2013-08-31 09:22:49.375 243 12443.70 113.92 54641.88 88888.00 2013-08-31 09:22:49.500 243 12443.80 113.92 54641.90 88888.00 2013-08-31 09:22:49.625 243 12443.85 113.92 54641.93 88888.00 2013-08-31 09:22:49.750 243 12443.90 113.90 54641.95 88888.00 2013-08-31 09:22:49.875 243 12443.92 113.85 54641.95 88888.00 2013-08-31 09:22:50.000 243 12443.95 113.83 54641.95 88888.00 2013-08-31 09:22:50.125 243 12443.98 113.83 54641.97 88888.00 2013-08-31 09:22:50.250 243 12444.08 113.80 54642.03 88888.00 2013-08-31 09:22:50.375 243 12444.17 113.83 54642.03 88888.00 2013-08-31 09:22:50.500 243 12444.27 113.83 54642.05 88888.00 2013-08-31 09:22:50.625 243 12444.30 113.80 54642.05 88888.00 2013-08-31 09:22:50.750 243 12444.30 113.78 54642.07 88888.00 2013-08-31 09:22:50.875 243 12444.35 113.78 54642.10 88888.00 2013-08-31 09:22:51.000 243 12444.35 113.80 54642.10 88888.00 2013-08-31 09:22:51.125 243 12444.33 113.83 54642.12 88888.00 2013-08-31 09:22:51.250 243 12444.38 113.80 54642.15 88888.00 2013-08-31 09:22:51.375 243 12444.48 113.80 54642.20 88888.00 2013-08-31 09:22:51.500 243 12444.50 113.80 54642.22 88888.00 2013-08-31 09:22:51.625 243 12444.45 113.78 54642.25 88888.00 2013-08-31 09:22:51.750 243 12444.40 113.75 54642.25 88888.00 2013-08-31 09:22:51.875 243 12444.50 113.80 54642.32 88888.00 2013-08-31 09:22:52.000 243 12444.65 113.83 54642.35 88888.00 2013-08-31 09:22:52.125 243 12444.65 113.75 54642.35 88888.00 2013-08-31 09:22:52.250 243 12444.62 113.72 54642.35 88888.00 2013-08-31 09:22:52.375 243 12444.65 113.78 54642.38 88888.00 2013-08-31 09:22:52.500 243 12444.67 113.78 54642.38 88888.00 2013-08-31 09:22:52.625 243 12444.70 113.78 54642.40 88888.00 2013-08-31 09:22:52.750 243 12444.75 113.75 54642.40 88888.00 2013-08-31 09:22:52.875 243 12444.77 113.75 54642.43 88888.00 2013-08-31 09:22:53.000 243 12444.77 113.72 54642.45 88888.00 2013-08-31 09:22:53.125 243 12444.75 113.75 54642.45 88888.00 2013-08-31 09:22:53.250 243 12444.75 113.72 54642.50 88888.00 2013-08-31 09:22:53.375 243 12444.83 113.72 54642.50 88888.00 2013-08-31 09:22:53.500 243 12444.88 113.72 54642.55 88888.00 2013-08-31 09:22:53.625 243 12444.88 113.72 54642.57 88888.00 2013-08-31 09:22:53.750 243 12444.92 113.75 54642.60 88888.00 2013-08-31 09:22:53.875 243 12444.92 113.75 54642.60 88888.00 2013-08-31 09:22:54.000 243 12444.98 113.72 54642.57 88888.00 2013-08-31 09:22:54.125 243 12445.05 113.72 54642.57 88888.00 2013-08-31 09:22:54.250 243 12445.10 113.83 54642.70 88888.00 2013-08-31 09:22:54.375 243 12445.20 113.88 54642.75 88888.00 2013-08-31 09:22:54.500 243 12445.23 113.85 54642.72 88888.00 2013-08-31 09:22:54.625 243 12445.25 113.83 54642.70 88888.00 2013-08-31 09:22:54.750 243 12445.27 113.80 54642.70 88888.00 2013-08-31 09:22:54.875 243 12445.27 113.85 54642.75 88888.00 2013-08-31 09:22:55.000 243 12445.33 113.90 54642.78 88888.00 2013-08-31 09:22:55.125 243 12445.40 113.92 54642.80 88888.00 2013-08-31 09:22:55.250 243 12445.38 113.92 54642.78 88888.00 2013-08-31 09:22:55.375 243 12445.45 113.97 54642.78 88888.00 2013-08-31 09:22:55.500 243 12445.48 114.03 54642.82 88888.00 2013-08-31 09:22:55.625 243 12445.52 114.05 54642.85 88888.00 2013-08-31 09:22:55.750 243 12445.55 114.08 54642.82 88888.00 2013-08-31 09:22:55.875 243 12445.60 114.12 54642.88 88888.00 2013-08-31 09:22:56.000 243 12445.70 114.20 54642.90 88888.00 2013-08-31 09:22:56.125 243 12445.70 114.22 54642.93 88888.00 2013-08-31 09:22:56.250 243 12445.73 114.25 54642.95 88888.00 2013-08-31 09:22:56.375 243 12445.80 114.30 54642.93 88888.00 2013-08-31 09:22:56.500 243 12445.85 114.35 54642.97 88888.00 2013-08-31 09:22:56.625 243 12445.85 114.38 54643.00 88888.00 2013-08-31 09:22:56.750 243 12445.83 114.38 54643.00 88888.00 2013-08-31 09:22:56.875 243 12445.90 114.40 54643.00 88888.00 2013-08-31 09:22:57.000 243 12445.95 114.45 54643.03 88888.00 2013-08-31 09:22:57.125 243 12445.92 114.42 54643.00 88888.00 2013-08-31 09:22:57.250 243 12445.95 114.40 54643.05 88888.00 2013-08-31 09:22:57.375 243 12445.95 114.42 54643.05 88888.00 2013-08-31 09:22:57.500 243 12445.98 114.40 54643.03 88888.00 2013-08-31 09:22:57.625 243 12446.02 114.38 54643.05 88888.00 2013-08-31 09:22:57.750 243 12446.05 114.40 54643.12 88888.00 2013-08-31 09:22:57.875 243 12446.12 114.40 54643.12 88888.00 2013-08-31 09:22:58.000 243 12446.23 114.38 54643.15 88888.00 2013-08-31 09:22:58.125 243 12446.25 114.38 54643.15 88888.00 2013-08-31 09:22:58.250 243 12446.17 114.33 54643.18 88888.00 2013-08-31 09:22:58.375 243 12446.23 114.33 54643.18 88888.00 2013-08-31 09:22:58.500 243 12446.25 114.30 54643.20 88888.00 2013-08-31 09:22:58.625 243 12446.25 114.22 54643.20 88888.00 2013-08-31 09:22:58.750 243 12446.27 114.20 54643.22 88888.00 2013-08-31 09:22:58.875 243 12446.30 114.12 54643.22 88888.00 2013-08-31 09:22:59.000 243 12446.33 114.08 54643.25 88888.00 2013-08-31 09:22:59.125 243 12446.42 114.08 54643.30 88888.00 2013-08-31 09:22:59.250 243 12446.52 114.10 54643.38 88888.00 2013-08-31 09:22:59.375 243 12446.58 114.05 54643.35 88888.00 2013-08-31 09:22:59.500 243 12446.55 114.00 54643.35 88888.00 2013-08-31 09:22:59.625 243 12446.60 113.97 54643.38 88888.00 2013-08-31 09:22:59.750 243 12446.65 113.95 54643.40 88888.00 2013-08-31 09:22:59.875 243 12446.70 113.95 54643.45 88888.00 2013-08-31 09:23:00.000 243 12446.77 113.95 54643.47 88888.00 2013-08-31 09:23:00.125 243 12446.83 113.95 54643.50 88888.00 2013-08-31 09:23:00.250 243 12446.85 113.95 54643.50 88888.00 2013-08-31 09:23:00.375 243 12446.90 114.00 54643.55 88888.00 2013-08-31 09:23:00.500 243 12446.95 114.03 54643.57 88888.00 2013-08-31 09:23:00.625 243 12446.98 113.97 54643.57 88888.00 2013-08-31 09:23:00.750 243 12447.00 113.97 54643.55 88888.00 2013-08-31 09:23:00.875 243 12447.08 114.00 54643.60 88888.00 2013-08-31 09:23:01.000 243 12447.17 114.03 54643.60 88888.00 2013-08-31 09:23:01.125 243 12447.17 114.05 54643.62 88888.00 2013-08-31 09:23:01.250 243 12447.15 114.12 54643.68 88888.00 2013-08-31 09:23:01.375 243 12447.20 114.15 54643.68 88888.00 2013-08-31 09:23:01.500 243 12447.25 114.15 54643.65 88888.00 2013-08-31 09:23:01.625 243 12447.30 114.15 54643.68 88888.00 2013-08-31 09:23:01.750 243 12447.33 114.17 54643.68 88888.00 2013-08-31 09:23:01.875 243 12447.38 114.25 54643.70 88888.00 2013-08-31 09:23:02.000 243 12447.50 114.30 54643.70 88888.00 2013-08-31 09:23:02.125 243 12447.62 114.35 54643.72 88888.00 2013-08-31 09:23:02.250 243 12447.62 114.38 54643.78 88888.00 2013-08-31 09:23:02.375 243 12447.65 114.40 54643.72 88888.00 2013-08-31 09:23:02.500 243 12447.70 114.40 54643.78 88888.00 2013-08-31 09:23:02.625 243 12447.73 114.42 54643.78 88888.00 2013-08-31 09:23:02.750 243 12447.80 114.45 54643.78 88888.00 2013-08-31 09:23:02.875 243 12447.90 114.45 54643.80 88888.00 2013-08-31 09:23:03.000 243 12447.98 114.47 54643.80 88888.00 2013-08-31 09:23:03.125 243 12447.98 114.47 54643.88 88888.00 2013-08-31 09:23:03.250 243 12448.05 114.47 54643.90 88888.00 2013-08-31 09:23:03.375 243 12448.12 114.47 54643.88 88888.00 2013-08-31 09:23:03.500 243 12448.17 114.50 54643.90 88888.00 2013-08-31 09:23:03.625 243 12448.23 114.53 54643.93 88888.00 2013-08-31 09:23:03.750 243 12448.20 114.53 54643.95 88888.00 2013-08-31 09:23:03.875 243 12448.25 114.50 54643.95 88888.00 2013-08-31 09:23:04.000 243 12448.30 114.50 54643.95 88888.00 2013-08-31 09:23:04.125 243 12448.27 114.50 54644.00 88888.00 2013-08-31 09:23:04.250 243 12448.33 114.47 54644.03 88888.00 2013-08-31 09:23:04.375 243 12448.42 114.47 54644.05 88888.00 2013-08-31 09:23:04.500 243 12448.50 114.47 54644.07 88888.00 2013-08-31 09:23:04.625 243 12448.60 114.47 54644.10 88888.00 2013-08-31 09:23:04.750 243 12448.62 114.45 54644.15 88888.00 2013-08-31 09:23:04.875 243 12448.70 114.45 54644.15 88888.00 2013-08-31 09:23:05.000 243 12448.75 114.42 54644.15 88888.00 2013-08-31 09:23:05.125 243 12448.77 114.45 54644.18 88888.00 2013-08-31 09:23:05.250 243 12448.85 114.42 54644.25 88888.00 2013-08-31 09:23:05.375 243 12448.90 114.40 54644.25 88888.00 2013-08-31 09:23:05.500 243 12448.98 114.38 54644.25 88888.00 2013-08-31 09:23:05.625 243 12449.00 114.38 54644.30 88888.00 2013-08-31 09:23:05.750 243 12449.02 114.35 54644.32 88888.00 2013-08-31 09:23:05.875 243 12449.12 114.35 54644.32 88888.00 2013-08-31 09:23:06.000 243 12449.23 114.30 54644.35 88888.00 2013-08-31 09:23:06.125 243 12449.30 114.25 54644.35 88888.00 2013-08-31 09:23:06.250 243 12449.33 114.20 54644.38 88888.00 2013-08-31 09:23:06.375 243 12449.38 114.22 54644.43 88888.00 2013-08-31 09:23:06.500 243 12449.35 114.20 54644.47 88888.00 2013-08-31 09:23:06.625 243 12449.38 114.17 54644.50 88888.00 2013-08-31 09:23:06.750 243 12449.50 114.12 54644.53 88888.00 2013-08-31 09:23:06.875 243 12449.52 114.10 54644.57 88888.00 2013-08-31 09:23:07.000 243 12449.58 114.05 54644.60 88888.00 2013-08-31 09:23:07.125 243 12449.60 113.97 54644.60 88888.00 2013-08-31 09:23:07.250 243 12449.67 114.00 54644.65 88888.00 2013-08-31 09:23:07.375 243 12449.80 113.97 54644.70 88888.00 2013-08-31 09:23:07.500 243 12449.80 114.00 54644.70 88888.00 2013-08-31 09:23:07.625 243 12449.77 113.97 54644.72 88888.00 2013-08-31 09:23:07.750 243 12449.80 113.97 54644.75 88888.00 2013-08-31 09:23:07.875 243 12449.83 113.95 54644.78 88888.00 2013-08-31 09:23:08.000 243 12449.88 113.95 54644.82 88888.00 2013-08-31 09:23:08.125 243 12449.92 113.97 54644.85 88888.00 2013-08-31 09:23:08.250 243 12449.92 113.95 54644.88 88888.00 2013-08-31 09:23:08.375 243 12449.98 114.00 54644.90 88888.00 2013-08-31 09:23:08.500 243 12449.98 114.00 54644.93 88888.00 2013-08-31 09:23:08.625 243 12449.98 114.00 54644.97 88888.00 2013-08-31 09:23:08.750 243 12450.00 114.03 54644.97 88888.00 2013-08-31 09:23:08.875 243 12449.95 114.03 54645.03 88888.00 2013-08-31 09:23:09.000 243 12449.92 114.03 54645.05 88888.00 2013-08-31 09:23:09.125 243 12449.95 114.08 54645.07 88888.00 2013-08-31 09:23:09.250 243 12449.95 114.08 54645.10 88888.00 2013-08-31 09:23:09.375 243 12449.98 114.12 54645.07 88888.00 2013-08-31 09:23:09.500 243 12449.92 114.12 54645.12 88888.00 2013-08-31 09:23:09.625 243 12449.90 114.12 54645.18 88888.00 2013-08-31 09:23:09.750 243 12449.88 114.15 54645.22 88888.00 2013-08-31 09:23:09.875 243 12449.90 114.17 54645.22 88888.00 2013-08-31 09:23:10.000 243 12449.92 114.17 54645.28 88888.00 2013-08-31 09:23:10.125 243 12450.00 114.17 54645.30 88888.00 2013-08-31 09:23:10.250 243 12450.00 114.20 54645.32 88888.00 2013-08-31 09:23:10.375 243 12449.98 114.17 54645.32 88888.00 2013-08-31 09:23:10.500 243 12449.98 114.15 54645.32 88888.00 2013-08-31 09:23:10.625 243 12450.05 114.15 54645.40 88888.00 2013-08-31 09:23:10.750 243 12450.08 114.12 54645.45 88888.00 2013-08-31 09:23:10.875 243 12450.12 114.12 54645.43 88888.00 2013-08-31 09:23:11.000 243 12450.15 114.08 54645.47 88888.00 2013-08-31 09:23:11.125 243 12450.20 114.08 54645.50 88888.00 2013-08-31 09:23:11.250 243 12450.15 114.03 54645.50 88888.00 2013-08-31 09:23:11.375 243 12450.17 114.00 54645.53 88888.00 2013-08-31 09:23:11.500 243 12450.17 114.03 54645.55 88888.00 2013-08-31 09:23:11.625 243 12450.20 114.00 54645.57 88888.00 2013-08-31 09:23:11.750 243 12450.20 113.97 54645.57 88888.00 2013-08-31 09:23:11.875 243 12450.30 113.92 54645.62 88888.00 2013-08-31 09:23:12.000 243 12450.33 113.90 54645.65 88888.00 2013-08-31 09:23:12.125 243 12450.40 113.90 54645.68 88888.00 2013-08-31 09:23:12.250 243 12450.42 113.83 54645.70 88888.00 2013-08-31 09:23:12.375 243 12450.40 113.83 54645.70 88888.00 2013-08-31 09:23:12.500 243 12450.38 113.78 54645.72 88888.00 2013-08-31 09:23:12.625 243 12450.38 113.75 54645.78 88888.00 2013-08-31 09:23:12.750 243 12450.42 113.78 54645.82 88888.00 2013-08-31 09:23:12.875 243 12450.45 113.72 54645.82 88888.00 2013-08-31 09:23:13.000 243 12450.45 113.70 54645.85 88888.00 2013-08-31 09:23:13.125 243 12450.50 113.70 54645.88 88888.00 2013-08-31 09:23:13.250 243 12450.52 113.70 54645.90 88888.00 2013-08-31 09:23:13.375 243 12450.60 113.70 54645.95 88888.00 2013-08-31 09:23:13.500 243 12450.65 113.70 54645.95 88888.00 2013-08-31 09:23:13.625 243 12450.60 113.65 54645.95 88888.00 2013-08-31 09:23:13.750 243 12450.58 113.65 54645.95 88888.00 2013-08-31 09:23:13.875 243 12450.58 113.70 54646.00 88888.00 2013-08-31 09:23:14.000 243 12450.67 113.78 54646.05 88888.00 2013-08-31 09:23:14.125 243 12450.75 113.80 54646.07 88888.00 2013-08-31 09:23:14.250 243 12450.75 113.83 54646.07 88888.00 2013-08-31 09:23:14.375 243 12450.73 113.85 54646.10 88888.00 2013-08-31 09:23:14.500 243 12450.77 113.90 54646.10 88888.00 2013-08-31 09:23:14.625 243 12450.80 113.90 54646.12 88888.00 2013-08-31 09:23:14.750 243 12450.85 113.92 54646.15 88888.00 2013-08-31 09:23:14.875 243 12450.85 113.97 54646.20 88888.00 2013-08-31 09:23:15.000 243 12450.92 114.03 54646.20 88888.00 2013-08-31 09:23:15.125 243 12451.02 114.08 54646.22 88888.00 2013-08-31 09:23:15.250 243 12451.00 114.10 54646.25 88888.00 2013-08-31 09:23:15.375 243 12451.00 114.12 54646.25 88888.00 2013-08-31 09:23:15.500 243 12451.05 114.12 54646.25 88888.00 2013-08-31 09:23:15.625 243 12451.12 114.17 54646.28 88888.00 2013-08-31 09:23:15.750 243 12451.15 114.22 54646.30 88888.00 2013-08-31 09:23:15.875 243 12451.17 114.25 54646.32 88888.00 2013-08-31 09:23:16.000 243 12451.17 114.28 54646.32 88888.00 2013-08-31 09:23:16.125 243 12451.17 114.30 54646.38 88888.00 2013-08-31 09:23:16.250 243 12451.25 114.35 54646.45 88888.00 2013-08-31 09:23:16.375 243 12451.35 114.38 54646.43 88888.00 2013-08-31 09:23:16.500 243 12451.33 114.33 54646.43 88888.00 2013-08-31 09:23:16.625 243 12451.38 114.33 54646.43 88888.00 2013-08-31 09:23:16.750 243 12451.45 114.33 54646.43 88888.00 2013-08-31 09:23:16.875 243 12451.50 114.33 54646.47 88888.00 2013-08-31 09:23:17.000 243 12451.58 114.35 54646.45 88888.00 2013-08-31 09:23:17.125 243 12451.60 114.38 54646.50 88888.00 2013-08-31 09:23:17.250 243 12451.62 114.35 54646.55 88888.00 2013-08-31 09:23:17.375 243 12451.62 114.35 54646.55 88888.00 2013-08-31 09:23:17.500 243 12451.65 114.33 54646.53 88888.00 2013-08-31 09:23:17.625 243 12451.67 114.30 54646.55 88888.00 2013-08-31 09:23:17.750 243 12451.77 114.30 54646.57 88888.00 2013-08-31 09:23:17.875 243 12451.88 114.33 54646.62 88888.00 2013-08-31 09:23:18.000 243 12451.88 114.28 54646.62 88888.00 2013-08-31 09:23:18.125 243 12451.88 114.30 54646.62 88888.00 2013-08-31 09:23:18.250 243 12451.83 114.30 54646.68 88888.00 2013-08-31 09:23:18.375 243 12451.83 114.33 54646.70 88888.00 2013-08-31 09:23:18.500 243 12451.83 114.33 54646.70 88888.00 2013-08-31 09:23:18.625 243 12451.80 114.30 54646.72 88888.00 2013-08-31 09:23:18.750 243 12451.83 114.30 54646.75 88888.00 2013-08-31 09:23:18.875 243 12451.83 114.33 54646.78 88888.00 2013-08-31 09:23:19.000 243 12451.85 114.35 54646.80 88888.00 2013-08-31 09:23:19.125 243 12451.88 114.35 54646.82 88888.00 2013-08-31 09:23:19.250 243 12451.92 114.33 54646.85 88888.00 2013-08-31 09:23:19.375 243 12451.98 114.38 54646.85 88888.00 2013-08-31 09:23:19.500 243 12451.95 114.38 54646.88 88888.00 2013-08-31 09:23:19.625 243 12451.95 114.40 54646.93 88888.00 2013-08-31 09:23:19.750 243 12451.98 114.40 54646.95 88888.00 2013-08-31 09:23:19.875 243 12451.90 114.42 54646.97 88888.00 2013-08-31 09:23:20.000 243 12451.90 114.45 54647.00 88888.00 2013-08-31 09:23:20.125 243 12451.95 114.45 54647.03 88888.00 2013-08-31 09:23:20.250 243 12451.95 114.45 54647.00 88888.00 2013-08-31 09:23:20.375 243 12451.98 114.50 54647.03 88888.00 2013-08-31 09:23:20.500 243 12451.98 114.50 54647.05 88888.00 2013-08-31 09:23:20.625 243 12452.00 114.53 54647.05 88888.00 2013-08-31 09:23:20.750 243 12452.02 114.55 54647.10 88888.00 2013-08-31 09:23:20.875 243 12452.08 114.58 54647.12 88888.00 2013-08-31 09:23:21.000 243 12452.15 114.58 54647.15 88888.00 2013-08-31 09:23:21.125 243 12452.12 114.62 54647.12 88888.00 2013-08-31 09:23:21.250 243 12452.12 114.62 54647.15 88888.00 2013-08-31 09:23:21.375 243 12452.15 114.67 54647.15 88888.00 2013-08-31 09:23:21.500 243 12452.20 114.67 54647.20 88888.00 2013-08-31 09:23:21.625 243 12452.27 114.65 54647.20 88888.00 2013-08-31 09:23:21.750 243 12452.33 114.67 54647.20 88888.00 2013-08-31 09:23:21.875 243 12452.38 114.70 54647.20 88888.00 2013-08-31 09:23:22.000 243 12452.38 114.70 54647.25 88888.00 2013-08-31 09:23:22.125 243 12452.42 114.70 54647.25 88888.00 2013-08-31 09:23:22.250 243 12452.55 114.70 54647.28 88888.00 2013-08-31 09:23:22.375 243 12452.65 114.72 54647.30 88888.00 2013-08-31 09:23:22.500 243 12452.62 114.72 54647.30 88888.00 2013-08-31 09:23:22.625 243 12452.70 114.72 54647.32 88888.00 2013-08-31 09:23:22.750 243 12452.77 114.70 54647.32 88888.00 2013-08-31 09:23:22.875 243 12452.80 114.70 54647.35 88888.00 2013-08-31 09:23:23.000 243 12452.80 114.70 54647.35 88888.00 2013-08-31 09:23:23.125 243 12452.77 114.67 54647.40 88888.00 2013-08-31 09:23:23.250 243 12452.80 114.62 54647.38 88888.00 2013-08-31 09:23:23.375 243 12452.85 114.67 54647.40 88888.00 2013-08-31 09:23:23.500 243 12453.02 114.70 54647.43 88888.00 2013-08-31 09:23:23.625 243 12453.05 114.72 54647.43 88888.00 2013-08-31 09:23:23.750 243 12453.10 114.70 54647.45 88888.00 2013-08-31 09:23:23.875 243 12453.20 114.72 54647.47 88888.00 2013-08-31 09:23:24.000 243 12453.27 114.78 54647.50 88888.00 2013-08-31 09:23:24.125 243 12453.25 114.80 54647.53 88888.00 2013-08-31 09:23:24.250 243 12453.23 114.80 54647.55 88888.00 2013-08-31 09:23:24.375 243 12453.27 114.83 54647.55 88888.00 2013-08-31 09:23:24.500 243 12453.40 114.92 54647.60 88888.00 2013-08-31 09:23:24.625 243 12453.45 115.00 54647.62 88888.00 2013-08-31 09:23:24.750 243 12453.42 115.00 54647.62 88888.00 2013-08-31 09:23:24.875 243 12453.42 115.03 54647.65 88888.00 2013-08-31 09:23:25.000 243 12453.45 115.10 54647.65 88888.00 2013-08-31 09:23:25.125 243 12453.50 115.12 54647.68 88888.00 2013-08-31 09:23:25.250 243 12453.58 115.17 54647.72 88888.00 2013-08-31 09:23:25.375 243 12453.67 115.22 54647.78 88888.00 2013-08-31 09:23:25.500 243 12453.70 115.25 54647.78 88888.00 2013-08-31 09:23:25.625 243 12453.70 115.28 54647.80 88888.00 2013-08-31 09:23:25.750 243 12453.67 115.30 54647.82 88888.00 2013-08-31 09:23:25.875 243 12453.65 115.35 54647.85 88888.00 2013-08-31 09:23:26.000 243 12453.67 115.38 54647.82 88888.00 2013-08-31 09:23:26.125 243 12453.75 115.42 54647.82 88888.00 2013-08-31 09:23:26.250 243 12453.85 115.45 54647.85 88888.00 2013-08-31 09:23:26.375 243 12453.98 115.45 54647.88 88888.00 2013-08-31 09:23:26.500 243 12454.00 115.50 54647.88 88888.00 2013-08-31 09:23:26.625 243 12454.05 115.58 54647.90 88888.00 2013-08-31 09:23:26.750 243 12454.20 115.58 54647.93 88888.00 2013-08-31 09:23:26.875 243 12454.27 115.60 54647.97 88888.00 2013-08-31 09:23:27.000 243 12454.27 115.60 54648.00 88888.00 2013-08-31 09:23:27.125 243 12454.30 115.60 54648.03 88888.00 2013-08-31 09:23:27.250 243 12454.38 115.62 54648.05 88888.00 2013-08-31 09:23:27.375 243 12454.48 115.65 54648.05 88888.00 2013-08-31 09:23:27.500 243 12454.52 115.62 54648.05 88888.00 2013-08-31 09:23:27.625 243 12454.62 115.62 54648.07 88888.00 2013-08-31 09:23:27.750 243 12454.73 115.62 54648.07 88888.00 2013-08-31 09:23:27.875 243 12454.88 115.62 54648.10 88888.00 2013-08-31 09:23:28.000 243 12454.95 115.60 54648.12 88888.00 2013-08-31 09:23:28.125 243 12454.98 115.62 54648.15 88888.00 2013-08-31 09:23:28.250 243 12455.00 115.60 54648.18 88888.00 2013-08-31 09:23:28.375 243 12455.10 115.60 54648.20 88888.00 2013-08-31 09:23:28.500 243 12455.20 115.62 54648.20 88888.00 2013-08-31 09:23:28.625 243 12455.23 115.60 54648.15 88888.00 2013-08-31 09:23:28.750 243 12455.30 115.60 54648.20 88888.00 2013-08-31 09:23:28.875 243 12455.38 115.60 54648.20 88888.00 2013-08-31 09:23:29.000 243 12455.50 115.58 54648.20 88888.00 2013-08-31 09:23:29.125 243 12455.60 115.58 54648.25 88888.00 2013-08-31 09:23:29.250 243 12455.70 115.58 54648.30 88888.00 2013-08-31 09:23:29.375 243 12455.75 115.55 54648.28 88888.00 2013-08-31 09:23:29.500 243 12455.85 115.55 54648.30 88888.00 2013-08-31 09:23:29.625 243 12456.02 115.62 54648.32 88888.00 2013-08-31 09:23:29.750 243 12456.12 115.62 54648.32 88888.00 2013-08-31 09:23:29.875 243 12456.17 115.60 54648.32 88888.00 2013-08-31 09:23:30.000 243 12456.25 115.60 54648.35 88888.00 2013-08-31 09:23:30.125 243 12456.33 115.58 54648.35 88888.00 2013-08-31 09:23:30.250 243 12456.45 115.60 54648.38 88888.00 2013-08-31 09:23:30.375 243 12456.60 115.62 54648.43 88888.00 2013-08-31 09:23:30.500 243 12456.70 115.65 54648.45 88888.00 2013-08-31 09:23:30.625 243 12456.73 115.62 54648.45 88888.00 2013-08-31 09:23:30.750 243 12456.80 115.67 54648.47 88888.00 2013-08-31 09:23:30.875 243 12456.90 115.72 54648.47 88888.00 2013-08-31 09:23:31.000 243 12456.90 115.65 54648.43 88888.00 2013-08-31 09:23:31.125 243 12456.98 115.70 54648.47 88888.00 2013-08-31 09:23:31.250 243 12457.08 115.75 54648.53 88888.00 2013-08-31 09:23:31.375 243 12457.17 115.78 54648.53 88888.00 2013-08-31 09:23:31.500 243 12457.17 115.83 54648.57 88888.00 2013-08-31 09:23:31.625 243 12457.23 115.88 54648.60 88888.00 2013-08-31 09:23:31.750 243 12457.33 115.90 54648.62 88888.00 2013-08-31 09:23:31.875 243 12457.40 115.95 54648.62 88888.00 2013-08-31 09:23:32.000 243 12457.45 115.97 54648.62 88888.00 2013-08-31 09:23:32.125 243 12457.55 116.00 54648.65 88888.00 2013-08-31 09:23:32.250 243 12457.60 116.03 54648.65 88888.00 2013-08-31 09:23:32.375 243 12457.70 116.08 54648.70 88888.00 2013-08-31 09:23:32.500 243 12457.73 116.15 54648.70 88888.00 2013-08-31 09:23:32.625 243 12457.65 116.20 54648.70 88888.00 2013-08-31 09:23:32.750 243 12457.70 116.20 54648.72 88888.00 2013-08-31 09:23:32.875 243 12457.88 116.22 54648.70 88888.00 2013-08-31 09:23:33.000 243 12458.00 116.30 54648.72 88888.00 2013-08-31 09:23:33.125 243 12457.95 116.33 54648.78 88888.00 2013-08-31 09:23:33.250 243 12457.90 116.33 54648.80 88888.00 2013-08-31 09:23:33.375 243 12457.95 116.33 54648.78 88888.00 2013-08-31 09:23:33.500 243 12458.02 116.35 54648.80 88888.00 2013-08-31 09:23:33.625 243 12458.10 116.35 54648.82 88888.00 2013-08-31 09:23:33.750 243 12458.12 116.40 54648.85 88888.00 2013-08-31 09:23:33.875 243 12458.15 116.40 54648.82 88888.00 2013-08-31 09:23:34.000 243 12458.25 116.42 54648.88 88888.00 2013-08-31 09:23:34.125 243 12458.30 116.45 54648.93 88888.00 2013-08-31 09:23:34.250 243 12458.27 116.42 54648.93 88888.00 2013-08-31 09:23:34.375 243 12458.25 116.42 54648.95 88888.00 2013-08-31 09:23:34.500 243 12458.25 116.42 54649.00 88888.00 2013-08-31 09:23:34.625 243 12458.25 116.45 54648.97 88888.00 2013-08-31 09:23:34.750 243 12458.30 116.45 54649.00 88888.00 2013-08-31 09:23:34.875 243 12458.35 116.42 54649.05 88888.00 2013-08-31 09:23:35.000 243 12458.30 116.40 54649.07 88888.00 2013-08-31 09:23:35.125 243 12458.38 116.38 54649.15 88888.00 2013-08-31 09:23:35.250 243 12458.40 116.33 54649.15 88888.00 2013-08-31 09:23:35.375 243 12458.40 116.33 54649.18 88888.00 2013-08-31 09:23:35.500 243 12458.45 116.33 54649.20 88888.00 2013-08-31 09:23:35.625 243 12458.52 116.28 54649.22 88888.00 2013-08-31 09:23:35.750 243 12458.55 116.25 54649.25 88888.00 2013-08-31 09:23:35.875 243 12458.48 116.25 54649.28 88888.00 2013-08-31 09:23:36.000 243 12458.50 116.22 54649.30 88888.00 2013-08-31 09:23:36.125 243 12458.55 116.17 54649.35 88888.00 2013-08-31 09:23:36.250 243 12458.62 116.15 54649.40 88888.00 2013-08-31 09:23:36.375 243 12458.70 116.15 54649.45 88888.00 2013-08-31 09:23:36.500 243 12458.70 116.10 54649.45 88888.00 2013-08-31 09:23:36.625 243 12458.70 116.08 54649.45 88888.00 2013-08-31 09:23:36.750 243 12458.73 116.03 54649.50 88888.00 2013-08-31 09:23:36.875 243 12458.77 116.00 54649.53 88888.00 2013-08-31 09:23:37.000 243 12458.77 115.92 54649.53 88888.00 2013-08-31 09:23:37.125 243 12458.85 115.92 54649.57 88888.00 2013-08-31 09:23:37.250 243 12458.90 115.88 54649.57 88888.00 2013-08-31 09:23:37.375 243 12458.88 115.90 54649.62 88888.00 2013-08-31 09:23:37.500 243 12458.95 115.90 54649.68 88888.00 2013-08-31 09:23:37.625 243 12459.00 115.88 54649.70 88888.00 2013-08-31 09:23:37.750 243 12459.05 115.83 54649.70 88888.00 2013-08-31 09:23:37.875 243 12459.08 115.83 54649.70 88888.00 2013-08-31 09:23:38.000 243 12459.08 115.78 54649.72 88888.00 2013-08-31 09:23:38.125 243 12459.08 115.78 54649.80 88888.00 2013-08-31 09:23:38.250 243 12459.10 115.78 54649.80 88888.00 2013-08-31 09:23:38.375 243 12459.12 115.75 54649.80 88888.00 2013-08-31 09:23:38.500 243 12459.15 115.75 54649.82 88888.00 2013-08-31 09:23:38.625 243 12459.17 115.75 54649.88 88888.00 2013-08-31 09:23:38.750 243 12459.25 115.75 54649.88 88888.00 2013-08-31 09:23:38.875 243 12459.25 115.80 54649.90 88888.00 2013-08-31 09:23:39.000 243 12459.23 115.80 54649.93 88888.00 2013-08-31 09:23:39.125 243 12459.27 115.78 54649.90 88888.00 2013-08-31 09:23:39.250 243 12459.33 115.78 54649.95 88888.00 2013-08-31 09:23:39.375 243 12459.40 115.80 54649.97 88888.00 2013-08-31 09:23:39.500 243 12459.48 115.80 54650.03 88888.00 2013-08-31 09:23:39.625 243 12459.55 115.83 54650.05 88888.00 2013-08-31 09:23:39.750 243 12459.55 115.78 54650.05 88888.00 2013-08-31 09:23:39.875 243 12459.50 115.78 54650.05 88888.00 2013-08-31 09:23:40.000 243 12459.58 115.83 54650.07 88888.00 2013-08-31 09:23:40.125 243 12459.62 115.83 54650.15 88888.00 2013-08-31 09:23:40.250 243 12459.62 115.83 54650.18 88888.00 2013-08-31 09:23:40.375 243 12459.62 115.88 54650.20 88888.00 2013-08-31 09:23:40.500 243 12459.60 115.85 54650.22 88888.00 2013-08-31 09:23:40.625 243 12459.65 115.83 54650.28 88888.00 2013-08-31 09:23:40.750 243 12459.65 115.80 54650.25 88888.00 2013-08-31 09:23:40.875 243 12459.70 115.80 54650.30 88888.00 2013-08-31 09:23:41.000 243 12459.70 115.83 54650.35 88888.00 2013-08-31 09:23:41.125 243 12459.67 115.80 54650.38 88888.00 2013-08-31 09:23:41.250 243 12459.67 115.75 54650.40 88888.00 2013-08-31 09:23:41.375 243 12459.70 115.75 54650.43 88888.00 2013-08-31 09:23:41.500 243 12459.70 115.78 54650.43 88888.00 2013-08-31 09:23:41.625 243 12459.70 115.75 54650.47 88888.00 2013-08-31 09:23:41.750 243 12459.75 115.75 54650.53 88888.00 2013-08-31 09:23:41.875 243 12459.77 115.70 54650.55 88888.00 2013-08-31 09:23:42.000 243 12459.73 115.67 54650.55 88888.00 2013-08-31 09:23:42.125 243 12459.70 115.65 54650.60 88888.00 2013-08-31 09:23:42.250 243 12459.65 115.60 54650.62 88888.00 2013-08-31 09:23:42.375 243 12459.70 115.60 54650.68 88888.00 2013-08-31 09:23:42.500 243 12459.75 115.60 54650.70 88888.00 2013-08-31 09:23:42.625 243 12459.80 115.60 54650.70 88888.00 2013-08-31 09:23:42.750 243 12459.85 115.58 54650.75 88888.00 2013-08-31 09:23:42.875 243 12459.88 115.55 54650.80 88888.00 2013-08-31 09:23:43.000 243 12459.92 115.50 54650.80 88888.00 2013-08-31 09:23:43.125 243 12459.95 115.47 54650.85 88888.00 2013-08-31 09:23:43.250 243 12459.95 115.45 54650.88 88888.00 2013-08-31 09:23:43.375 243 12459.98 115.40 54650.88 88888.00 2013-08-31 09:23:43.500 243 12460.00 115.38 54650.88 88888.00 2013-08-31 09:23:43.625 243 12460.02 115.38 54650.93 88888.00 2013-08-31 09:23:43.750 243 12460.00 115.38 54650.95 88888.00 2013-08-31 09:23:43.875 243 12460.00 115.35 54651.00 88888.00 2013-08-31 09:23:44.000 243 12460.05 115.33 54651.03 88888.00 2013-08-31 09:23:44.125 243 12460.10 115.35 54651.07 88888.00 2013-08-31 09:23:44.250 243 12460.02 115.35 54651.12 88888.00 2013-08-31 09:23:44.375 243 12460.05 115.35 54651.15 88888.00 2013-08-31 09:23:44.500 243 12460.10 115.33 54651.15 88888.00 2013-08-31 09:23:44.625 243 12460.15 115.28 54651.18 88888.00 2013-08-31 09:23:44.750 243 12460.15 115.30 54651.20 88888.00 2013-08-31 09:23:44.875 243 12460.10 115.30 54651.22 88888.00 2013-08-31 09:23:45.000 243 12460.15 115.30 54651.22 88888.00 2013-08-31 09:23:45.125 243 12460.23 115.28 54651.28 88888.00 2013-08-31 09:23:45.250 243 12460.27 115.28 54651.30 88888.00 2013-08-31 09:23:45.375 243 12460.27 115.25 54651.32 88888.00 2013-08-31 09:23:45.500 243 12460.25 115.28 54651.35 88888.00 2013-08-31 09:23:45.625 243 12460.27 115.30 54651.40 88888.00 2013-08-31 09:23:45.750 243 12460.30 115.30 54651.43 88888.00 2013-08-31 09:23:45.875 243 12460.33 115.33 54651.43 88888.00 2013-08-31 09:23:46.000 243 12460.38 115.33 54651.47 88888.00 2013-08-31 09:23:46.125 243 12460.38 115.33 54651.47 88888.00 2013-08-31 09:23:46.250 243 12460.30 115.38 54651.50 88888.00 2013-08-31 09:23:46.375 243 12460.35 115.38 54651.55 88888.00 2013-08-31 09:23:46.500 243 12460.40 115.42 54651.57 88888.00 2013-08-31 09:23:46.625 243 12460.45 115.45 54651.60 88888.00 2013-08-31 09:23:46.750 243 12460.45 115.47 54651.62 88888.00 2013-08-31 09:23:46.875 243 12460.50 115.45 54651.62 88888.00 2013-08-31 09:23:47.000 243 12460.55 115.42 54651.60 88888.00 2013-08-31 09:23:47.125 243 12460.58 115.45 54651.65 88888.00 2013-08-31 09:23:47.250 243 12460.62 115.50 54651.70 88888.00 2013-08-31 09:23:47.375 243 12460.73 115.50 54651.70 88888.00 2013-08-31 09:23:47.500 243 12460.77 115.50 54651.70 88888.00 2013-08-31 09:23:47.625 243 12460.83 115.55 54651.70 88888.00 2013-08-31 09:23:47.750 243 12460.85 115.60 54651.75 88888.00 2013-08-31 09:23:47.875 243 12460.85 115.62 54651.82 88888.00 2013-08-31 09:23:48.000 243 12460.85 115.62 54651.80 88888.00 2013-08-31 09:23:48.125 243 12460.92 115.65 54651.82 88888.00 2013-08-31 09:23:48.250 243 12460.95 115.65 54651.88 88888.00 2013-08-31 09:23:48.375 243 12460.98 115.67 54651.88 88888.00 2013-08-31 09:23:48.500 243 12460.95 115.70 54651.90 88888.00 2013-08-31 09:23:48.625 243 12461.00 115.72 54651.93 88888.00 2013-08-31 09:23:48.750 243 12461.12 115.78 54651.95 88888.00 2013-08-31 09:23:48.875 243 12461.20 115.80 54651.97 88888.00 2013-08-31 09:23:49.000 243 12461.20 115.80 54652.00 88888.00 2013-08-31 09:23:49.125 243 12461.23 115.80 54651.97 88888.00 2013-08-31 09:23:49.250 243 12461.27 115.80 54652.00 88888.00 2013-08-31 09:23:49.375 243 12461.35 115.83 54652.05 88888.00 2013-08-31 09:23:49.500 243 12461.33 115.88 54652.05 88888.00 2013-08-31 09:23:49.625 243 12461.33 115.90 54652.10 88888.00 2013-08-31 09:23:49.750 243 12461.35 115.92 54652.10 88888.00 2013-08-31 09:23:49.875 243 12461.38 115.92 54652.12 88888.00 2013-08-31 09:23:50.000 243 12461.42 115.95 54652.18 88888.00 2013-08-31 09:23:50.125 243 12461.45 115.97 54652.22 88888.00 2013-08-31 09:23:50.250 243 12461.45 115.97 54652.22 88888.00 2013-08-31 09:23:50.375 243 12461.52 116.00 54652.25 88888.00 2013-08-31 09:23:50.500 243 12461.60 116.03 54652.30 88888.00 2013-08-31 09:23:50.625 243 12461.58 116.05 54652.30 88888.00 2013-08-31 09:23:50.750 243 12461.62 116.03 54652.32 88888.00 2013-08-31 09:23:50.875 243 12461.67 116.03 54652.32 88888.00 2013-08-31 09:23:51.000 243 12461.67 116.05 54652.38 88888.00 2013-08-31 09:23:51.125 243 12461.70 116.10 54652.43 88888.00 2013-08-31 09:23:51.250 243 12461.70 116.10 54652.45 88888.00 2013-08-31 09:23:51.375 243 12461.75 116.12 54652.45 88888.00 2013-08-31 09:23:51.500 243 12461.85 116.10 54652.45 88888.00 2013-08-31 09:23:51.625 243 12461.95 116.12 54652.45 88888.00 2013-08-31 09:23:51.750 243 12461.98 116.12 54652.50 88888.00 2013-08-31 09:23:51.875 243 12462.00 116.15 54652.53 88888.00 2013-08-31 09:23:52.000 243 12461.98 116.12 54652.55 88888.00 2013-08-31 09:23:52.125 243 12462.00 116.20 54652.60 88888.00 2013-08-31 09:23:52.250 243 12462.08 116.20 54652.65 88888.00 2013-08-31 09:23:52.375 243 12462.12 116.22 54652.65 88888.00 2013-08-31 09:23:52.500 243 12462.17 116.22 54652.68 88888.00 2013-08-31 09:23:52.625 243 12462.30 116.25 54652.70 88888.00 2013-08-31 09:23:52.750 243 12462.38 116.28 54652.72 88888.00 2013-08-31 09:23:52.875 243 12462.40 116.25 54652.72 88888.00 2013-08-31 09:23:53.000 243 12462.40 116.22 54652.70 88888.00 2013-08-31 09:23:53.125 243 12462.55 116.28 54652.75 88888.00 2013-08-31 09:23:53.250 243 12462.60 116.30 54652.80 88888.00 2013-08-31 09:23:53.375 243 12462.62 116.30 54652.82 88888.00 2013-08-31 09:23:53.500 243 12462.73 116.33 54652.85 88888.00 2013-08-31 09:23:53.625 243 12462.80 116.35 54652.88 88888.00 2013-08-31 09:23:53.750 243 12462.80 116.38 54652.85 88888.00 2013-08-31 09:23:53.875 243 12462.85 116.40 54652.88 88888.00 2013-08-31 09:23:54.000 243 12463.00 116.40 54652.88 88888.00 2013-08-31 09:23:54.125 243 12463.08 116.40 54652.93 88888.00 2013-08-31 09:23:54.250 243 12463.10 116.45 54652.97 88888.00 2013-08-31 09:23:54.375 243 12463.15 116.47 54653.00 88888.00 2013-08-31 09:23:54.500 243 12463.15 116.53 54653.03 88888.00 2013-08-31 09:23:54.625 243 12463.12 116.53 54653.03 88888.00 2013-08-31 09:23:54.750 243 12463.15 116.53 54653.05 88888.00 2013-08-31 09:23:54.875 243 12463.17 116.58 54653.10 88888.00 2013-08-31 09:23:55.000 243 12463.17 116.60 54653.12 88888.00 2013-08-31 09:23:55.125 243 12463.17 116.60 54653.15 88888.00 2013-08-31 09:23:55.250 243 12463.17 116.62 54653.18 88888.00 2013-08-31 09:23:55.375 243 12463.20 116.65 54653.20 88888.00 2013-08-31 09:23:55.500 243 12463.15 116.62 54653.22 88888.00 2013-08-31 09:23:55.625 243 12463.20 116.60 54653.28 88888.00 2013-08-31 09:23:55.750 243 12463.27 116.60 54653.30 88888.00 2013-08-31 09:23:55.875 243 12463.30 116.60 54653.35 88888.00 2013-08-31 09:23:56.000 243 12463.38 116.60 54653.38 88888.00 2013-08-31 09:23:56.125 243 12463.40 116.58 54653.38 88888.00 2013-08-31 09:23:56.250 243 12463.35 116.53 54653.38 88888.00 2013-08-31 09:23:56.375 243 12463.40 116.53 54653.43 88888.00 2013-08-31 09:23:56.500 243 12463.48 116.53 54653.47 88888.00 2013-08-31 09:23:56.625 243 12463.50 116.53 54653.50 88888.00 2013-08-31 09:23:56.750 243 12463.50 116.47 54653.50 88888.00 2013-08-31 09:23:56.875 243 12463.48 116.45 54653.53 88888.00 2013-08-31 09:23:57.000 243 12463.52 116.45 54653.55 88888.00 2013-08-31 09:23:57.125 243 12463.52 116.47 54653.57 88888.00 2013-08-31 09:23:57.250 243 12463.55 116.45 54653.62 88888.00 2013-08-31 09:23:57.375 243 12463.70 116.53 54653.70 88888.00 2013-08-31 09:23:57.500 243 12463.65 116.47 54653.68 88888.00 2013-08-31 09:23:57.625 243 12463.60 116.42 54653.65 88888.00 2013-08-31 09:23:57.750 243 12463.70 116.45 54653.70 88888.00 2013-08-31 09:23:57.875 243 12463.77 116.53 54653.82 88888.00 2013-08-31 09:23:58.000 243 12463.77 116.50 54653.78 88888.00 2013-08-31 09:23:58.125 243 12463.77 116.45 54653.78 88888.00 2013-08-31 09:23:58.250 243 12463.75 116.47 54653.80 88888.00 2013-08-31 09:23:58.375 243 12463.77 116.50 54653.85 88888.00 2013-08-31 09:23:58.500 243 12463.80 116.53 54653.85 88888.00 2013-08-31 09:23:58.625 243 12463.83 116.53 54653.90 88888.00 2013-08-31 09:23:58.750 243 12463.88 116.53 54653.93 88888.00 2013-08-31 09:23:58.875 243 12463.83 116.50 54653.93 88888.00 2013-08-31 09:23:59.000 243 12463.77 116.53 54653.95 88888.00 2013-08-31 09:23:59.125 243 12463.80 116.55 54654.03 88888.00 2013-08-31 09:23:59.250 243 12463.75 116.55 54654.07 88888.00 2013-08-31 09:23:59.375 243 12463.73 116.55 54654.05 88888.00 2013-08-31 09:23:59.500 243 12463.75 116.53 54654.05 88888.00 2013-08-31 09:23:59.625 243 12463.83 116.55 54654.10 88888.00 2013-08-31 09:23:59.750 243 12463.77 116.58 54654.18 88888.00 2013-08-31 09:23:59.875 243 12463.75 116.53 54654.20 88888.00 2013-08-31 09:24:00.000 243 12463.73 116.47 54654.20 88888.00 2013-08-31 09:24:00.125 243 12463.70 116.47 54654.22 88888.00 2013-08-31 09:24:00.250 243 12463.73 116.47 54654.25 88888.00 2013-08-31 09:24:00.375 243 12463.75 116.50 54654.30 88888.00 2013-08-31 09:24:00.500 243 12463.75 116.47 54654.32 88888.00 2013-08-31 09:24:00.625 243 12463.73 116.45 54654.35 88888.00 2013-08-31 09:24:00.750 243 12463.67 116.40 54654.38 88888.00 2013-08-31 09:24:00.875 243 12463.65 116.40 54654.40 88888.00 2013-08-31 09:24:01.000 243 12463.65 116.35 54654.43 88888.00 2013-08-31 09:24:01.125 243 12463.67 116.33 54654.45 88888.00 2013-08-31 09:24:01.250 243 12463.67 116.28 54654.53 88888.00 2013-08-31 09:24:01.375 243 12463.75 116.25 54654.53 88888.00 2013-08-31 09:24:01.500 243 12463.75 116.25 54654.55 88888.00 2013-08-31 09:24:01.625 243 12463.73 116.20 54654.60 88888.00 2013-08-31 09:24:01.750 243 12463.77 116.20 54654.65 88888.00 2013-08-31 09:24:01.875 243 12463.83 116.17 54654.68 88888.00 2013-08-31 09:24:02.000 243 12463.85 116.15 54654.70 88888.00 2013-08-31 09:24:02.125 243 12463.83 116.17 54654.75 88888.00 2013-08-31 09:24:02.250 243 12463.77 116.15 54654.78 88888.00 2013-08-31 09:24:02.375 243 12463.77 116.15 54654.80 88888.00 2013-08-31 09:24:02.500 243 12463.73 116.12 54654.80 88888.00 2013-08-31 09:24:02.625 243 12463.75 116.10 54654.82 88888.00 2013-08-31 09:24:02.750 243 12463.85 116.17 54654.88 88888.00 2013-08-31 09:24:02.875 243 12463.92 116.20 54654.93 88888.00 2013-08-31 09:24:03.000 243 12463.92 116.17 54654.97 88888.00 2013-08-31 09:24:03.125 243 12463.90 116.17 54655.00 88888.00 2013-08-31 09:24:03.250 243 12463.92 116.20 54655.00 88888.00 2013-08-31 09:24:03.375 243 12463.98 116.22 54655.00 88888.00 2013-08-31 09:24:03.500 243 12463.95 116.22 54655.05 88888.00 2013-08-31 09:24:03.625 243 12463.95 116.22 54655.05 88888.00 2013-08-31 09:24:03.750 243 12464.02 116.25 54655.07 88888.00 2013-08-31 09:24:03.875 243 12464.05 116.25 54655.07 88888.00 2013-08-31 09:24:04.000 243 12464.10 116.30 54655.10 88888.00 2013-08-31 09:24:04.125 243 12464.15 116.35 54655.15 88888.00 2013-08-31 09:24:04.250 243 12464.15 116.38 54655.20 88888.00 2013-08-31 09:24:04.375 243 12464.20 116.40 54655.20 88888.00 2013-08-31 09:24:04.500 243 12464.20 116.45 54655.18 88888.00 2013-08-31 09:24:04.625 243 12464.17 116.45 54655.20 88888.00 2013-08-31 09:24:04.750 243 12464.23 116.50 54655.25 88888.00 2013-08-31 09:24:04.875 243 12464.30 116.50 54655.25 88888.00 2013-08-31 09:24:05.000 243 12464.30 116.53 54655.25 88888.00 2013-08-31 09:24:05.125 243 12464.30 116.58 54655.28 88888.00 2013-08-31 09:24:05.250 243 12464.38 116.62 54655.30 88888.00 2013-08-31 09:24:05.375 243 12464.48 116.62 54655.32 88888.00 2013-08-31 09:24:05.500 243 12464.52 116.65 54655.32 88888.00 2013-08-31 09:24:05.625 243 12464.58 116.67 54655.32 88888.00 2013-08-31 09:24:05.750 243 12464.62 116.72 54655.38 88888.00 2013-08-31 09:24:05.875 243 12464.70 116.75 54655.40 88888.00 2013-08-31 09:24:06.000 243 12464.77 116.78 54655.40 88888.00 2013-08-31 09:24:06.125 243 12464.85 116.83 54655.43 88888.00 2013-08-31 09:24:06.250 243 12464.85 116.83 54655.45 88888.00 2013-08-31 09:24:06.375 243 12464.90 116.85 54655.47 88888.00 2013-08-31 09:24:06.500 243 12464.92 116.88 54655.47 88888.00 2013-08-31 09:24:06.625 243 12465.02 116.90 54655.53 88888.00 2013-08-31 09:24:06.750 243 12465.02 116.92 54655.50 88888.00 2013-08-31 09:24:06.875 243 12465.00 116.90 54655.50 88888.00 2013-08-31 09:24:07.000 243 12465.02 116.90 54655.50 88888.00 2013-08-31 09:24:07.125 243 12465.17 116.92 54655.53 88888.00 2013-08-31 09:24:07.250 243 12465.25 116.97 54655.55 88888.00 2013-08-31 09:24:07.375 243 12465.25 117.00 54655.57 88888.00 2013-08-31 09:24:07.500 243 12465.33 117.05 54655.60 88888.00 2013-08-31 09:24:07.625 243 12465.40 117.03 54655.57 88888.00 2013-08-31 09:24:07.750 243 12465.50 117.03 54655.60 88888.00 2013-08-31 09:24:07.875 243 12465.58 117.05 54655.60 88888.00 2013-08-31 09:24:08.000 243 12465.62 117.05 54655.60 88888.00 2013-08-31 09:24:08.125 243 12465.65 117.03 54655.60 88888.00 2013-08-31 09:24:08.250 243 12465.73 117.03 54655.62 88888.00 2013-08-31 09:24:08.375 243 12465.88 117.05 54655.70 88888.00 2013-08-31 09:24:08.500 243 12465.92 117.08 54655.70 88888.00 2013-08-31 09:24:08.625 243 12465.98 117.10 54655.70 88888.00 2013-08-31 09:24:08.750 243 12466.05 117.08 54655.70 88888.00 2013-08-31 09:24:08.875 243 12466.12 117.08 54655.70 88888.00 2013-08-31 09:24:09.000 243 12466.17 117.15 54655.78 88888.00 2013-08-31 09:24:09.125 243 12466.23 117.15 54655.82 88888.00 2013-08-31 09:24:09.250 243 12466.23 117.10 54655.80 88888.00 2013-08-31 09:24:09.375 243 12466.30 117.10 54655.75 88888.00 2013-08-31 09:24:09.500 243 12466.38 117.10 54655.75 88888.00 2013-08-31 09:24:09.625 243 12466.40 117.15 54655.80 88888.00 2013-08-31 09:24:09.750 243 12466.45 117.17 54655.82 88888.00 2013-08-31 09:24:09.875 243 12466.48 117.17 54655.82 88888.00 2013-08-31 09:24:10.000 243 12466.52 117.17 54655.82 88888.00 2013-08-31 09:24:10.125 243 12466.58 117.17 54655.88 88888.00 2013-08-31 09:24:10.250 243 12466.60 117.20 54655.90 88888.00 2013-08-31 09:24:10.375 243 12466.65 117.22 54655.93 88888.00 2013-08-31 09:24:10.500 243 12466.73 117.20 54655.93 88888.00 2013-08-31 09:24:10.625 243 12466.80 117.20 54655.95 88888.00 2013-08-31 09:24:10.750 243 12466.85 117.22 54655.95 88888.00 2013-08-31 09:24:10.875 243 12466.92 117.20 54655.97 88888.00 2013-08-31 09:24:11.000 243 12466.95 117.22 54655.97 88888.00 2013-08-31 09:24:11.125 243 12466.98 117.22 54655.97 88888.00 2013-08-31 09:24:11.250 243 12467.02 117.20 54656.00 88888.00 2013-08-31 09:24:11.375 243 12467.08 117.25 54656.00 88888.00 2013-08-31 09:24:11.500 243 12467.00 117.22 54656.00 88888.00 2013-08-31 09:24:11.625 243 12466.98 117.22 54656.03 88888.00 2013-08-31 09:24:11.750 243 12466.95 117.28 54656.05 88888.00 2013-08-31 09:24:11.875 243 12466.95 117.28 54656.07 88888.00 2013-08-31 09:24:12.000 243 12467.05 117.30 54656.10 88888.00 2013-08-31 09:24:12.125 243 12467.08 117.30 54656.12 88888.00 2013-08-31 09:24:12.250 243 12467.02 117.28 54656.12 88888.00 2013-08-31 09:24:12.375 243 12467.02 117.30 54656.18 88888.00 2013-08-31 09:24:12.500 243 12467.05 117.33 54656.20 88888.00 2013-08-31 09:24:12.625 243 12467.15 117.35 54656.22 88888.00 2013-08-31 09:24:12.750 243 12467.17 117.30 54656.22 88888.00 2013-08-31 09:24:12.875 243 12467.23 117.33 54656.20 88888.00 2013-08-31 09:24:13.000 243 12467.27 117.35 54656.22 88888.00 2013-08-31 09:24:13.125 243 12467.27 117.35 54656.30 88888.00 2013-08-31 09:24:13.250 243 12467.25 117.38 54656.35 88888.00 2013-08-31 09:24:13.375 243 12467.25 117.38 54656.38 88888.00 2013-08-31 09:24:13.500 243 12467.27 117.40 54656.40 88888.00 2013-08-31 09:24:13.625 243 12467.27 117.42 54656.40 88888.00 2013-08-31 09:24:13.750 243 12467.30 117.45 54656.43 88888.00 2013-08-31 09:24:13.875 243 12467.40 117.42 54656.43 88888.00 2013-08-31 09:24:14.000 243 12467.40 117.45 54656.43 88888.00 2013-08-31 09:24:14.125 243 12467.48 117.47 54656.47 88888.00 2013-08-31 09:24:14.250 243 12467.52 117.47 54656.50 88888.00 2013-08-31 09:24:14.375 243 12467.52 117.47 54656.50 88888.00 2013-08-31 09:24:14.500 243 12467.55 117.50 54656.50 88888.00 2013-08-31 09:24:14.625 243 12467.60 117.53 54656.53 88888.00 2013-08-31 09:24:14.750 243 12467.62 117.58 54656.57 88888.00 2013-08-31 09:24:14.875 243 12467.67 117.55 54656.57 88888.00 2013-08-31 09:24:15.000 243 12467.70 117.58 54656.57 88888.00 2013-08-31 09:24:15.125 243 12467.75 117.62 54656.62 88888.00 2013-08-31 09:24:15.250 243 12467.73 117.60 54656.65 88888.00 2013-08-31 09:24:15.375 243 12467.75 117.62 54656.62 88888.00 2013-08-31 09:24:15.500 243 12467.77 117.67 54656.68 88888.00 2013-08-31 09:24:15.625 243 12467.85 117.67 54656.68 88888.00 2013-08-31 09:24:15.750 243 12467.88 117.72 54656.68 88888.00 2013-08-31 09:24:15.875 243 12467.90 117.78 54656.70 88888.00 2013-08-31 09:24:16.000 243 12467.88 117.83 54656.72 88888.00 2013-08-31 09:24:16.125 243 12467.88 117.85 54656.72 88888.00 2013-08-31 09:24:16.250 243 12467.77 117.92 54656.78 88888.00 2013-08-31 09:24:16.375 243 12467.75 117.95 54656.78 88888.00 2013-08-31 09:24:16.500 243 12467.85 117.97 54656.78 88888.00 2013-08-31 09:24:16.625 243 12467.90 118.03 54656.80 88888.00 2013-08-31 09:24:16.750 243 12467.92 118.10 54656.80 88888.00 2013-08-31 09:24:16.875 243 12467.90 118.17 54656.82 88888.00 2013-08-31 09:24:17.000 243 12467.88 118.22 54656.88 88888.00 2013-08-31 09:24:17.125 243 12467.85 118.28 54656.90 88888.00 2013-08-31 09:24:17.250 243 12467.85 118.33 54656.90 88888.00 2013-08-31 09:24:17.375 243 12467.83 118.33 54656.90 88888.00 2013-08-31 09:24:17.500 243 12467.88 118.35 54656.95 88888.00 2013-08-31 09:24:17.625 243 12467.95 118.45 54657.00 88888.00 2013-08-31 09:24:17.750 243 12467.98 118.45 54657.03 88888.00 2013-08-31 09:24:17.875 243 12467.92 118.47 54657.05 88888.00 2013-08-31 09:24:18.000 243 12467.88 118.53 54657.10 88888.00 2013-08-31 09:24:18.125 243 12467.75 118.55 54657.12 88888.00 2013-08-31 09:24:18.250 243 12467.70 118.53 54657.10 88888.00 2013-08-31 09:24:18.375 243 12467.70 118.55 54657.12 88888.00 2013-08-31 09:24:18.500 243 12467.62 118.50 54657.03 88888.00 2013-08-31 09:24:18.625 243 12467.55 118.53 54657.07 88888.00 2013-08-31 09:24:18.750 243 12467.62 118.58 54657.20 88888.00 2013-08-31 09:24:18.875 243 12467.70 118.60 54657.22 88888.00 2013-08-31 09:24:19.000 243 12467.67 118.60 54657.22 88888.00 2013-08-31 09:24:19.125 243 12467.65 118.60 54657.25 88888.00 2013-08-31 09:24:19.250 243 12467.58 118.58 54657.30 88888.00 2013-08-31 09:24:19.375 243 12467.58 118.58 54657.32 88888.00 2013-08-31 09:24:19.500 243 12467.55 118.60 54657.38 88888.00 2013-08-31 09:24:19.625 243 12467.55 118.60 54657.40 88888.00 2013-08-31 09:24:19.750 243 12467.62 118.60 54657.45 88888.00 2013-08-31 09:24:19.875 243 12467.58 118.58 54657.50 88888.00 2013-08-31 09:24:20.000 243 12467.50 118.53 54657.50 88888.00 2013-08-31 09:24:20.125 243 12467.48 118.47 54657.55 88888.00 2013-08-31 09:24:20.250 243 12467.45 118.47 54657.57 88888.00 2013-08-31 09:24:20.375 243 12467.50 118.45 54657.60 88888.00 2013-08-31 09:24:20.500 243 12467.50 118.45 54657.62 88888.00 2013-08-31 09:24:20.625 243 12467.48 118.42 54657.68 88888.00 2013-08-31 09:24:20.750 243 12467.48 118.42 54657.70 88888.00 2013-08-31 09:24:20.875 243 12467.52 118.40 54657.70 88888.00 2013-08-31 09:24:21.000 243 12467.55 118.38 54657.70 88888.00 2013-08-31 09:24:21.125 243 12467.55 118.35 54657.78 88888.00 2013-08-31 09:24:21.250 243 12467.50 118.35 54657.82 88888.00 2013-08-31 09:24:21.375 243 12467.50 118.38 54657.88 88888.00 2013-08-31 09:24:21.500 243 12467.48 118.35 54657.90 88888.00 2013-08-31 09:24:21.625 243 12467.48 118.33 54657.90 88888.00 2013-08-31 09:24:21.750 243 12467.50 118.28 54657.95 88888.00 2013-08-31 09:24:21.875 243 12467.58 118.25 54657.97 88888.00 2013-08-31 09:24:22.000 243 12467.50 118.22 54657.97 88888.00 2013-08-31 09:24:22.125 243 12467.45 118.17 54658.03 88888.00 2013-08-31 09:24:22.250 243 12467.50 118.15 54658.07 88888.00 2013-08-31 09:24:22.375 243 12467.58 118.15 54658.07 88888.00 2013-08-31 09:24:22.500 243 12467.60 118.12 54658.12 88888.00 2013-08-31 09:24:22.625 243 12467.58 118.10 54658.20 88888.00 2013-08-31 09:24:22.750 243 12467.58 118.10 54658.22 88888.00 2013-08-31 09:24:22.875 243 12467.67 118.08 54658.25 88888.00 2013-08-31 09:24:23.000 243 12467.70 118.08 54658.22 88888.00 2013-08-31 09:24:23.125 243 12467.67 118.05 54658.25 88888.00 2013-08-31 09:24:23.250 243 12467.73 118.00 54658.25 88888.00 2013-08-31 09:24:23.375 243 12467.77 118.00 54658.28 88888.00 2013-08-31 09:24:23.500 243 12467.85 118.03 54658.30 88888.00 2013-08-31 09:24:23.625 243 12467.90 118.00 54658.32 88888.00 2013-08-31 09:24:23.750 243 12467.88 118.00 54658.38 88888.00 2013-08-31 09:24:23.875 243 12467.90 117.95 54658.40 88888.00 2013-08-31 09:24:24.000 243 12467.98 117.92 54658.40 88888.00 2013-08-31 09:24:24.125 243 12467.95 117.95 54658.43 88888.00 2013-08-31 09:24:24.250 243 12467.95 117.92 54658.45 88888.00 2013-08-31 09:24:24.375 243 12468.05 117.95 54658.47 88888.00 2013-08-31 09:24:24.500 243 12468.10 117.95 54658.47 88888.00 2013-08-31 09:24:24.625 243 12468.23 117.92 54658.50 88888.00 2013-08-31 09:24:24.750 243 12468.30 117.95 54658.53 88888.00 2013-08-31 09:24:24.875 243 12468.30 117.95 54658.57 88888.00 2013-08-31 09:24:25.000 243 12468.30 117.90 54658.57 88888.00 2013-08-31 09:24:25.125 243 12468.33 117.92 54658.62 88888.00 2013-08-31 09:24:25.250 243 12468.27 117.95 54658.65 88888.00 2013-08-31 09:24:25.375 243 12468.35 117.95 54658.65 88888.00 2013-08-31 09:24:25.500 243 12468.42 117.97 54658.70 88888.00 2013-08-31 09:24:25.625 243 12468.48 117.97 54658.72 88888.00 2013-08-31 09:24:25.750 243 12468.52 117.97 54658.70 88888.00 2013-08-31 09:24:25.875 243 12468.55 117.95 54658.75 88888.00 2013-08-31 09:24:26.000 243 12468.60 117.97 54658.78 88888.00 2013-08-31 09:24:26.125 243 12468.73 118.00 54658.80 88888.00 2013-08-31 09:24:26.250 243 12468.73 117.97 54658.82 88888.00 2013-08-31 09:24:26.375 243 12468.75 118.00 54658.82 88888.00 2013-08-31 09:24:26.500 243 12468.80 117.97 54658.80 88888.00 2013-08-31 09:24:26.625 243 12468.80 118.00 54658.82 88888.00 2013-08-31 09:24:26.750 243 12468.85 118.05 54658.90 88888.00 2013-08-31 09:24:26.875 243 12468.92 118.08 54658.95 88888.00 2013-08-31 09:24:27.000 243 12469.05 118.10 54658.95 88888.00 2013-08-31 09:24:27.125 243 12469.12 118.12 54658.97 88888.00 2013-08-31 09:24:27.250 243 12469.08 118.15 54659.03 88888.00 2013-08-31 09:24:27.375 243 12469.08 118.17 54659.03 88888.00 2013-08-31 09:24:27.500 243 12469.12 118.20 54659.07 88888.00 2013-08-31 09:24:27.625 243 12469.23 118.20 54659.12 88888.00 2013-08-31 09:24:27.750 243 12469.33 118.22 54659.15 88888.00 2013-08-31 09:24:27.875 243 12469.35 118.25 54659.15 88888.00 2013-08-31 09:24:28.000 243 12469.33 118.28 54659.18 88888.00 2013-08-31 09:24:28.125 243 12469.35 118.28 54659.18 88888.00 2013-08-31 09:24:28.250 243 12469.30 118.28 54659.22 88888.00 2013-08-31 09:24:28.375 243 12469.35 118.33 54659.25 88888.00 2013-08-31 09:24:28.500 243 12469.33 118.35 54659.25 88888.00 2013-08-31 09:24:28.625 243 12469.35 118.38 54659.28 88888.00 2013-08-31 09:24:28.750 243 12469.38 118.38 54659.30 88888.00 2013-08-31 09:24:28.875 243 12469.42 118.38 54659.32 88888.00 2013-08-31 09:24:29.000 243 12469.48 118.38 54659.32 88888.00 2013-08-31 09:24:29.125 243 12469.50 118.38 54659.35 88888.00 2013-08-31 09:24:29.250 243 12469.48 118.38 54659.38 88888.00 2013-08-31 09:24:29.375 243 12469.52 118.42 54659.40 88888.00 2013-08-31 09:24:29.500 243 12469.60 118.42 54659.45 88888.00 2013-08-31 09:24:29.625 243 12469.67 118.45 54659.50 88888.00 2013-08-31 09:24:29.750 243 12469.73 118.47 54659.53 88888.00 2013-08-31 09:24:29.875 243 12469.70 118.50 54659.60 88888.00 2013-08-31 09:24:30.000 243 12469.73 118.50 54659.57 88888.00 2013-08-31 09:24:30.125 243 12469.80 118.50 54659.57 88888.00 2013-08-31 09:24:30.250 243 12469.88 118.53 54659.60 88888.00 2013-08-31 09:24:30.375 243 12469.98 118.55 54659.62 88888.00 2013-08-31 09:24:30.500 243 12470.08 118.58 54659.62 88888.00 2013-08-31 09:24:30.625 243 12470.12 118.60 54659.65 88888.00 2013-08-31 09:24:30.750 243 12470.15 118.60 54659.68 88888.00 2013-08-31 09:24:30.875 243 12470.15 118.62 54659.62 88888.00 2013-08-31 09:24:31.000 243 12470.17 118.62 54659.62 88888.00 2013-08-31 09:24:31.125 243 12470.25 118.65 54659.70 88888.00 2013-08-31 09:24:31.250 243 12470.30 118.67 54659.78 88888.00 2013-08-31 09:24:31.375 243 12470.33 118.67 54659.75 88888.00 2013-08-31 09:24:31.500 243 12470.30 118.72 54659.78 88888.00 2013-08-31 09:24:31.625 243 12470.35 118.78 54659.80 88888.00 2013-08-31 09:24:31.750 243 12470.38 118.80 54659.82 88888.00 2013-08-31 09:24:31.875 243 12470.42 118.83 54659.85 88888.00 2013-08-31 09:24:32.000 243 12470.50 118.83 54659.85 88888.00 2013-08-31 09:24:32.125 243 12470.55 118.88 54659.85 88888.00 2013-08-31 09:24:32.250 243 12470.52 118.88 54659.90 88888.00 2013-08-31 09:24:32.375 243 12470.52 118.90 54659.88 88888.00 2013-08-31 09:24:32.500 243 12470.52 118.92 54659.88 88888.00 2013-08-31 09:24:32.625 243 12470.60 118.97 54659.93 88888.00 2013-08-31 09:24:32.750 243 12470.62 119.05 54659.93 88888.00 2013-08-31 09:24:32.875 243 12470.67 119.10 54659.97 88888.00 2013-08-31 09:24:33.000 243 12470.67 119.12 54659.97 88888.00 2013-08-31 09:24:33.125 243 12470.70 119.12 54659.97 88888.00 2013-08-31 09:24:33.250 243 12470.70 119.15 54660.00 88888.00 2013-08-31 09:24:33.375 243 12470.75 119.15 54660.00 88888.00 2013-08-31 09:24:33.500 243 12470.80 119.17 54660.03 88888.00 2013-08-31 09:24:33.625 243 12470.88 119.17 54660.03 88888.00 2013-08-31 09:24:33.750 243 12470.90 119.15 54660.05 88888.00 2013-08-31 09:24:33.875 243 12470.92 119.17 54660.07 88888.00 2013-08-31 09:24:34.000 243 12471.00 119.17 54660.07 88888.00 2013-08-31 09:24:34.125 243 12471.00 119.17 54660.07 88888.00 2013-08-31 09:24:34.250 243 12471.00 119.15 54660.07 88888.00 2013-08-31 09:24:34.375 243 12471.08 119.15 54660.10 88888.00 2013-08-31 09:24:34.500 243 12471.10 119.15 54660.10 88888.00 2013-08-31 09:24:34.625 243 12471.17 119.15 54660.12 88888.00 2013-08-31 09:24:34.750 243 12471.23 119.12 54660.12 88888.00 2013-08-31 09:24:34.875 243 12471.20 119.10 54660.12 88888.00 2013-08-31 09:24:35.000 243 12471.20 119.12 54660.20 88888.00 2013-08-31 09:24:35.125 243 12471.25 119.12 54660.25 88888.00 2013-08-31 09:24:35.250 243 12471.33 119.12 54660.28 88888.00 2013-08-31 09:24:35.375 243 12471.35 119.15 54660.30 88888.00 2013-08-31 09:24:35.500 243 12471.45 119.12 54660.35 88888.00 2013-08-31 09:24:35.625 243 12471.52 119.12 54660.38 88888.00 2013-08-31 09:24:35.750 243 12471.58 119.10 54660.35 88888.00 2013-08-31 09:24:35.875 243 12471.60 119.12 54660.38 88888.00 2013-08-31 09:24:36.000 243 12471.58 119.10 54660.40 88888.00 2013-08-31 09:24:36.125 243 12471.58 119.15 54660.45 88888.00 2013-08-31 09:24:36.250 243 12471.65 119.12 54660.47 88888.00 2013-08-31 09:24:36.375 243 12471.70 119.10 54660.45 88888.00 2013-08-31 09:24:36.500 243 12471.67 119.05 54660.43 88888.00 2013-08-31 09:24:36.625 243 12471.70 119.08 54660.47 88888.00 2013-08-31 09:24:36.750 243 12471.77 119.10 54660.53 88888.00 2013-08-31 09:24:36.875 243 12471.77 119.10 54660.55 88888.00 2013-08-31 09:24:37.000 243 12471.73 119.08 54660.55 88888.00 2013-08-31 09:24:37.125 243 12471.73 119.08 54660.57 88888.00 2013-08-31 09:24:37.250 243 12471.73 119.05 54660.57 88888.00 2013-08-31 09:24:37.375 243 12471.77 119.08 54660.62 88888.00 2013-08-31 09:24:37.500 243 12471.73 119.08 54660.68 88888.00 2013-08-31 09:24:37.625 243 12471.65 119.10 54660.70 88888.00 2013-08-31 09:24:37.750 243 12471.67 119.10 54660.75 88888.00 2013-08-31 09:24:37.875 243 12471.77 119.10 54660.75 88888.00 2013-08-31 09:24:38.000 243 12471.83 119.05 54660.75 88888.00 2013-08-31 09:24:38.125 243 12471.85 119.08 54660.80 88888.00 2013-08-31 09:24:38.250 243 12471.77 119.03 54660.80 88888.00 2013-08-31 09:24:38.375 243 12471.83 119.03 54660.82 88888.00 2013-08-31 09:24:38.500 243 12471.77 119.03 54660.82 88888.00 2013-08-31 09:24:38.625 243 12471.73 119.03 54660.85 88888.00 2013-08-31 09:24:38.750 243 12471.75 119.03 54660.88 88888.00 2013-08-31 09:24:38.875 243 12471.77 119.03 54660.90 88888.00 2013-08-31 09:24:39.000 243 12471.80 119.03 54660.93 88888.00 2013-08-31 09:24:39.125 243 12471.83 119.00 54660.93 88888.00 2013-08-31 09:24:39.250 243 12471.80 118.97 54660.97 88888.00 2013-08-31 09:24:39.375 243 12471.85 118.97 54661.00 88888.00 2013-08-31 09:24:39.500 243 12471.90 118.95 54661.00 88888.00 2013-08-31 09:24:39.625 243 12471.88 118.95 54661.05 88888.00 2013-08-31 09:24:39.750 243 12471.83 118.90 54661.07 88888.00 2013-08-31 09:24:39.875 243 12471.83 118.90 54661.10 88888.00 2013-08-31 09:24:40.000 243 12471.90 118.88 54661.10 88888.00 2013-08-31 09:24:40.125 243 12471.95 118.88 54661.15 88888.00 2013-08-31 09:24:40.250 243 12471.98 118.83 54661.18 88888.00 2013-08-31 09:24:40.375 243 12472.05 118.83 54661.22 88888.00 2013-08-31 09:24:40.500 243 12472.02 118.83 54661.22 88888.00 2013-08-31 09:24:40.625 243 12472.05 118.78 54661.22 88888.00 2013-08-31 09:24:40.750 243 12472.10 118.75 54661.28 88888.00 2013-08-31 09:24:40.875 243 12472.10 118.75 54661.30 88888.00 2013-08-31 09:24:41.000 243 12472.10 118.72 54661.32 88888.00 2013-08-31 09:24:41.125 243 12472.08 118.75 54661.40 88888.00 2013-08-31 09:24:41.250 243 12472.02 118.72 54661.45 88888.00 2013-08-31 09:24:41.375 243 12472.08 118.72 54661.45 88888.00 2013-08-31 09:24:41.500 243 12472.10 118.72 54661.47 88888.00 2013-08-31 09:24:41.625 243 12472.08 118.70 54661.50 88888.00 2013-08-31 09:24:41.750 243 12472.05 118.67 54661.53 88888.00 2013-08-31 09:24:41.875 243 12472.08 118.67 54661.53 88888.00 2013-08-31 09:24:42.000 243 12472.05 118.65 54661.55 88888.00 2013-08-31 09:24:42.125 243 12472.02 118.65 54661.62 88888.00 2013-08-31 09:24:42.250 243 12472.00 118.62 54661.65 88888.00 2013-08-31 09:24:42.375 243 12471.95 118.62 54661.68 88888.00 2013-08-31 09:24:42.500 243 12471.90 118.62 54661.68 88888.00 2013-08-31 09:24:42.625 243 12471.83 118.60 54661.72 88888.00 2013-08-31 09:24:42.750 243 12471.77 118.62 54661.72 88888.00 2013-08-31 09:24:42.875 243 12471.80 118.67 54661.82 88888.00 2013-08-31 09:24:43.000 243 12471.77 118.72 54661.88 88888.00 2013-08-31 09:24:43.125 243 12471.65 118.70 54661.90 88888.00 2013-08-31 09:24:43.250 243 12471.52 118.75 54661.93 88888.00 2013-08-31 09:24:43.375 243 12471.60 118.78 54661.97 88888.00 2013-08-31 09:24:43.500 243 12471.55 118.78 54661.97 88888.00 2013-08-31 09:24:43.625 243 12471.48 118.78 54662.00 88888.00 2013-08-31 09:24:43.750 243 12471.50 118.80 54662.03 88888.00 2013-08-31 09:24:43.875 243 12471.48 118.83 54662.05 88888.00 2013-08-31 09:24:44.000 243 12471.42 118.88 54662.05 88888.00 2013-08-31 09:24:44.125 243 12471.40 118.88 54662.05 88888.00 2013-08-31 09:24:44.250 243 12471.35 118.92 54662.10 88888.00 2013-08-31 09:24:44.375 243 12471.42 119.00 54662.12 88888.00 2013-08-31 09:24:44.500 243 12471.38 119.05 54662.18 88888.00 2013-08-31 09:24:44.625 243 12471.35 119.08 54662.20 88888.00 2013-08-31 09:24:44.750 243 12471.33 119.10 54662.22 88888.00 2013-08-31 09:24:44.875 243 12471.30 119.10 54662.22 88888.00 2013-08-31 09:24:45.000 243 12471.27 119.12 54662.28 88888.00 2013-08-31 09:24:45.125 243 12471.25 119.17 54662.28 88888.00 2013-08-31 09:24:45.250 243 12471.27 119.20 54662.28 88888.00 2013-08-31 09:24:45.375 243 12471.33 119.20 54662.32 88888.00 2013-08-31 09:24:45.500 243 12471.33 119.22 54662.35 88888.00 2013-08-31 09:24:45.625 243 12471.35 119.25 54662.32 88888.00 2013-08-31 09:24:45.750 243 12471.40 119.28 54662.32 88888.00 2013-08-31 09:24:45.875 243 12471.45 119.30 54662.35 88888.00 2013-08-31 09:24:46.000 243 12471.48 119.33 54662.35 88888.00 2013-08-31 09:24:46.125 243 12471.58 119.38 54662.38 88888.00 2013-08-31 09:24:46.250 243 12471.58 119.35 54662.43 88888.00 2013-08-31 09:24:46.375 243 12471.62 119.40 54662.43 88888.00 2013-08-31 09:24:46.500 243 12471.65 119.42 54662.43 88888.00 2013-08-31 09:24:46.625 243 12471.70 119.45 54662.43 88888.00 2013-08-31 09:24:46.750 243 12471.75 119.45 54662.40 88888.00 2013-08-31 09:24:46.875 243 12471.75 119.47 54662.43 88888.00 2013-08-31 09:24:47.000 243 12471.73 119.50 54662.45 88888.00 2013-08-31 09:24:47.125 243 12471.75 119.50 54662.45 88888.00 2013-08-31 09:24:47.250 243 12471.80 119.53 54662.50 88888.00 2013-08-31 09:24:47.375 243 12471.90 119.53 54662.53 88888.00 2013-08-31 09:24:47.500 243 12471.98 119.55 54662.53 88888.00 2013-08-31 09:24:47.625 243 12472.00 119.55 54662.53 88888.00 2013-08-31 09:24:47.750 243 12472.00 119.58 54662.57 88888.00 2013-08-31 09:24:47.875 243 12472.02 119.58 54662.57 88888.00 2013-08-31 09:24:48.000 243 12472.00 119.60 54662.60 88888.00 2013-08-31 09:24:48.125 243 12472.05 119.60 54662.65 88888.00 2013-08-31 09:24:48.250 243 12472.08 119.60 54662.65 88888.00 2013-08-31 09:24:48.375 243 12472.12 119.65 54662.65 88888.00 2013-08-31 09:24:48.500 243 12472.17 119.65 54662.68 88888.00 2013-08-31 09:24:48.625 243 12472.20 119.65 54662.70 88888.00 2013-08-31 09:24:48.750 243 12472.27 119.62 54662.70 88888.00 2013-08-31 09:24:48.875 243 12472.30 119.62 54662.70 88888.00 2013-08-31 09:24:49.000 243 12472.33 119.62 54662.72 88888.00 2013-08-31 09:24:49.125 243 12472.38 119.65 54662.72 88888.00 2013-08-31 09:24:49.250 243 12472.50 119.65 54662.78 88888.00 2013-08-31 09:24:49.375 243 12472.55 119.67 54662.82 88888.00 2013-08-31 09:24:49.500 243 12472.50 119.65 54662.80 88888.00 2013-08-31 09:24:49.625 243 12472.55 119.65 54662.82 88888.00 2013-08-31 09:24:49.750 243 12472.55 119.65 54662.85 88888.00 2013-08-31 09:24:49.875 243 12472.60 119.65 54662.88 88888.00 2013-08-31 09:24:50.000 243 12472.73 119.65 54662.88 88888.00 2013-08-31 09:24:50.125 243 12472.75 119.70 54662.90 88888.00 2013-08-31 09:24:50.250 243 12472.83 119.72 54662.90 88888.00 2013-08-31 09:24:50.375 243 12472.90 119.72 54662.93 88888.00 2013-08-31 09:24:50.500 243 12472.92 119.70 54662.93 88888.00 2013-08-31 09:24:50.625 243 12472.98 119.75 54662.97 88888.00 2013-08-31 09:24:50.750 243 12473.02 119.80 54662.97 88888.00 2013-08-31 09:24:50.875 243 12473.08 119.80 54663.00 88888.00 2013-08-31 09:24:51.000 243 12473.10 119.80 54663.03 88888.00 2013-08-31 09:24:51.125 243 12473.08 119.85 54663.05 88888.00 2013-08-31 09:24:51.250 243 12473.12 119.83 54663.05 88888.00 2013-08-31 09:24:51.375 243 12473.23 119.85 54663.05 88888.00 2013-08-31 09:24:51.500 243 12473.30 119.90 54663.05 88888.00 2013-08-31 09:24:51.625 243 12473.38 119.92 54663.07 88888.00 2013-08-31 09:24:51.750 243 12473.45 119.92 54663.10 88888.00 2013-08-31 09:24:51.875 243 12473.50 119.92 54663.12 88888.00 2013-08-31 09:24:52.000 243 12473.55 119.90 54663.15 88888.00 2013-08-31 09:24:52.125 243 12473.62 119.92 54663.15 88888.00 2013-08-31 09:24:52.250 243 12473.67 119.97 54663.18 88888.00 2013-08-31 09:24:52.375 243 12473.70 120.03 54663.18 88888.00 2013-08-31 09:24:52.500 243 12473.73 120.05 54663.20 88888.00 2013-08-31 09:24:52.625 243 12473.77 120.08 54663.20 88888.00 2013-08-31 09:24:52.750 243 12473.85 120.08 54663.20 88888.00 2013-08-31 09:24:52.875 243 12473.92 120.10 54663.20 88888.00 2013-08-31 09:24:53.000 243 12473.92 120.15 54663.22 88888.00 2013-08-31 09:24:53.125 243 12473.98 120.17 54663.22 88888.00 2013-08-31 09:24:53.250 243 12474.05 120.20 54663.25 88888.00 2013-08-31 09:24:53.375 243 12474.12 120.25 54663.28 88888.00 2013-08-31 09:24:53.500 243 12474.08 120.28 54663.28 88888.00 2013-08-31 09:24:53.625 243 12474.08 120.33 54663.28 88888.00 2013-08-31 09:24:53.750 243 12474.12 120.40 54663.32 88888.00 2013-08-31 09:24:53.875 243 12474.15 120.42 54663.30 88888.00 2013-08-31 09:24:54.000 243 12474.17 120.45 54663.30 88888.00 2013-08-31 09:24:54.125 243 12474.20 120.47 54663.35 88888.00 2013-08-31 09:24:54.250 243 12474.20 120.47 54663.40 88888.00 2013-08-31 09:24:54.375 243 12474.23 120.50 54663.40 88888.00 2013-08-31 09:24:54.500 243 12474.23 120.53 54663.40 88888.00 2013-08-31 09:24:54.625 243 12474.17 120.53 54663.43 88888.00 2013-08-31 09:24:54.750 243 12474.15 120.55 54663.47 88888.00 2013-08-31 09:24:54.875 243 12474.15 120.58 54663.47 88888.00 2013-08-31 09:24:55.000 243 12474.17 120.60 54663.47 88888.00 2013-08-31 09:24:55.125 243 12474.23 120.65 54663.55 88888.00 2013-08-31 09:24:55.250 243 12474.17 120.62 54663.55 88888.00 2013-08-31 09:24:55.375 243 12474.12 120.58 54663.55 88888.00 2013-08-31 09:24:55.500 243 12474.10 120.60 54663.57 88888.00 2013-08-31 09:24:55.625 243 12474.05 120.60 54663.57 88888.00 2013-08-31 09:24:55.750 243 12474.12 120.70 54663.68 88888.00 2013-08-31 09:24:55.875 243 12474.12 120.70 54663.72 88888.00 2013-08-31 09:24:56.000 243 12474.02 120.62 54663.70 88888.00 2013-08-31 09:24:56.125 243 12473.92 120.60 54663.70 88888.00 2013-08-31 09:24:56.250 243 12473.90 120.62 54663.78 88888.00 2013-08-31 09:24:56.375 243 12473.98 120.67 54663.82 88888.00 2013-08-31 09:24:56.500 243 12473.98 120.67 54663.82 88888.00 2013-08-31 09:24:56.625 243 12473.98 120.67 54663.80 88888.00 2013-08-31 09:24:56.750 243 12473.92 120.65 54663.80 88888.00 2013-08-31 09:24:56.875 243 12473.95 120.62 54663.88 88888.00 2013-08-31 09:24:57.000 243 12473.90 120.67 54663.97 88888.00 2013-08-31 09:24:57.125 243 12473.85 120.70 54664.00 88888.00 2013-08-31 09:24:57.250 243 12473.83 120.67 54663.97 88888.00 2013-08-31 09:24:57.375 243 12473.83 120.67 54664.00 88888.00 2013-08-31 09:24:57.500 243 12473.80 120.70 54664.03 88888.00 2013-08-31 09:24:57.625 243 12473.83 120.65 54664.05 88888.00 2013-08-31 09:24:57.750 243 12473.85 120.65 54664.07 88888.00 2013-08-31 09:24:57.875 243 12473.77 120.60 54664.07 88888.00 2013-08-31 09:24:58.000 243 12473.77 120.60 54664.10 88888.00 2013-08-31 09:24:58.125 243 12473.65 120.60 54664.12 88888.00 2013-08-31 09:24:58.250 243 12473.52 120.55 54664.15 88888.00 2013-08-31 09:24:58.375 243 12473.55 120.60 54664.18 88888.00 2013-08-31 09:24:58.500 243 12473.55 120.58 54664.20 88888.00 2013-08-31 09:24:58.625 243 12473.55 120.58 54664.22 88888.00 2013-08-31 09:24:58.750 243 12473.58 120.58 54664.28 88888.00 2013-08-31 09:24:58.875 243 12473.55 120.55 54664.30 88888.00 2013-08-31 09:24:59.000 243 12473.50 120.55 54664.30 88888.00 2013-08-31 09:24:59.125 243 12473.52 120.55 54664.32 88888.00 2013-08-31 09:24:59.250 243 12473.45 120.53 54664.38 88888.00 2013-08-31 09:24:59.375 243 12473.38 120.50 54664.38 88888.00 2013-08-31 09:24:59.500 243 12473.38 120.47 54664.40 88888.00 2013-08-31 09:24:59.625 243 12473.40 120.50 54664.43 88888.00 2013-08-31 09:24:59.750 243 12473.45 120.55 54664.50 88888.00 2013-08-31 09:24:59.875 243 12473.40 120.50 54664.53 88888.00 2013-08-31 09:25:00.000 243 12473.33 120.42 54664.50 88888.00 2013-08-31 09:25:00.125 243 12473.25 120.40 54664.53 88888.00 2013-08-31 09:25:00.250 243 12473.17 120.40 54664.60 88888.00 2013-08-31 09:25:00.375 243 12473.15 120.40 54664.62 88888.00 2013-08-31 09:25:00.500 243 12473.12 120.35 54664.65 88888.00 2013-08-31 09:25:00.625 243 12473.12 120.35 54664.65 88888.00 2013-08-31 09:25:00.750 243 12473.12 120.35 54664.68 88888.00 2013-08-31 09:25:00.875 243 12473.17 120.35 54664.72 88888.00 2013-08-31 09:25:01.000 243 12473.15 120.33 54664.75 88888.00 2013-08-31 09:25:01.125 243 12473.12 120.25 54664.72 88888.00 2013-08-31 09:25:01.250 243 12473.05 120.20 54664.72 88888.00 2013-08-31 09:25:01.375 243 12473.08 120.15 54664.72 88888.00 2013-08-31 09:25:01.500 243 12473.10 120.12 54664.72 88888.00 2013-08-31 09:25:01.625 243 12473.12 120.08 54664.72 88888.00 2013-08-31 09:25:01.750 243 12473.12 120.05 54664.75 88888.00 2013-08-31 09:25:01.875 243 12473.17 120.05 54664.78 88888.00 2013-08-31 09:25:02.000 243 12473.23 120.03 54664.80 88888.00 2013-08-31 09:25:02.125 243 12473.20 120.00 54664.78 88888.00 2013-08-31 09:25:02.250 243 12473.17 119.95 54664.80 88888.00 2013-08-31 09:25:02.375 243 12473.25 119.92 54664.82 88888.00 2013-08-31 09:25:02.500 243 12473.25 119.90 54664.82 88888.00 2013-08-31 09:25:02.625 243 12473.27 119.90 54664.82 88888.00 2013-08-31 09:25:02.750 243 12473.33 119.88 54664.85 88888.00 2013-08-31 09:25:02.875 243 12473.38 119.85 54664.88 88888.00 2013-08-31 09:25:03.000 243 12473.40 119.85 54664.88 88888.00 2013-08-31 09:25:03.125 243 12473.42 119.85 54664.93 88888.00 2013-08-31 09:25:03.250 243 12473.48 119.80 54664.95 88888.00 2013-08-31 09:25:03.375 243 12473.52 119.75 54664.93 88888.00 2013-08-31 09:25:03.500 243 12473.58 119.78 54664.95 88888.00 2013-08-31 09:25:03.625 243 12473.60 119.72 54664.95 88888.00 2013-08-31 09:25:03.750 243 12473.60 119.72 54664.97 88888.00 2013-08-31 09:25:03.875 243 12473.60 119.72 54665.00 88888.00 2013-08-31 09:25:04.000 243 12473.62 119.70 54665.00 88888.00 2013-08-31 09:25:04.125 243 12473.70 119.67 54665.03 88888.00 2013-08-31 09:25:04.250 243 12473.77 119.62 54665.05 88888.00 2013-08-31 09:25:04.375 243 12473.88 119.65 54665.05 88888.00 2013-08-31 09:25:04.500 243 12473.90 119.67 54665.07 88888.00 2013-08-31 09:25:04.625 243 12473.95 119.62 54665.07 88888.00 2013-08-31 09:25:04.750 243 12473.95 119.65 54665.12 88888.00 2013-08-31 09:25:04.875 243 12474.02 119.67 54665.12 88888.00 2013-08-31 09:25:05.000 243 12474.05 119.67 54665.15 88888.00 2013-08-31 09:25:05.125 243 12474.05 119.70 54665.15 88888.00 2013-08-31 09:25:05.250 243 12474.05 119.70 54665.20 88888.00 2013-08-31 09:25:05.375 243 12474.08 119.72 54665.20 88888.00 2013-08-31 09:25:05.500 243 12474.02 119.72 54665.20 88888.00 2013-08-31 09:25:05.625 243 12474.05 119.75 54665.20 88888.00 2013-08-31 09:25:05.750 243 12474.10 119.72 54665.22 88888.00 2013-08-31 09:25:05.875 243 12474.12 119.72 54665.28 88888.00 2013-08-31 09:25:06.000 243 12474.15 119.78 54665.30 88888.00 2013-08-31 09:25:06.125 243 12474.15 119.78 54665.32 88888.00 2013-08-31 09:25:06.250 243 12474.17 119.75 54665.32 88888.00 2013-08-31 09:25:06.375 243 12474.25 119.78 54665.35 88888.00 2013-08-31 09:25:06.500 243 12474.30 119.78 54665.38 88888.00 2013-08-31 09:25:06.625 243 12474.27 119.80 54665.35 88888.00 2013-08-31 09:25:06.750 243 12474.27 119.80 54665.38 88888.00 2013-08-31 09:25:06.875 243 12474.33 119.80 54665.38 88888.00 2013-08-31 09:25:07.000 243 12474.38 119.80 54665.38 88888.00 2013-08-31 09:25:07.125 243 12474.40 119.80 54665.40 88888.00 2013-08-31 09:25:07.250 243 12474.40 119.83 54665.45 88888.00 2013-08-31 09:25:07.375 243 12474.40 119.85 54665.45 88888.00 2013-08-31 09:25:07.500 243 12474.38 119.85 54665.45 88888.00 2013-08-31 09:25:07.625 243 12474.40 119.80 54665.43 88888.00 2013-08-31 09:25:07.750 243 12474.40 119.85 54665.45 88888.00 2013-08-31 09:25:07.875 243 12474.42 119.85 54665.47 88888.00 2013-08-31 09:25:08.000 243 12474.42 119.85 54665.45 88888.00 2013-08-31 09:25:08.125 243 12474.40 119.85 54665.50 88888.00 2013-08-31 09:25:08.250 243 12474.42 119.85 54665.55 88888.00 2013-08-31 09:25:08.375 243 12474.42 119.88 54665.53 88888.00 2013-08-31 09:25:08.500 243 12474.45 119.88 54665.50 88888.00 2013-08-31 09:25:08.625 243 12474.48 119.92 54665.53 88888.00 2013-08-31 09:25:08.750 243 12474.45 119.92 54665.53 88888.00 2013-08-31 09:25:08.875 243 12474.42 119.95 54665.57 88888.00 2013-08-31 09:25:09.000 243 12474.42 119.95 54665.57 88888.00 2013-08-31 09:25:09.125 243 12474.45 119.95 54665.57 88888.00 2013-08-31 09:25:09.250 243 12474.52 119.97 54665.62 88888.00 2013-08-31 09:25:09.375 243 12474.52 120.00 54665.60 88888.00 2013-08-31 09:25:09.500 243 12474.42 119.97 54665.62 88888.00 2013-08-31 09:25:09.625 243 12474.42 119.97 54665.60 88888.00 2013-08-31 09:25:09.750 243 12474.42 119.97 54665.57 88888.00 2013-08-31 09:25:09.875 243 12474.38 119.97 54665.57 88888.00 2013-08-31 09:25:10.000 243 12474.33 119.97 54665.60 88888.00 2013-08-31 09:25:10.125 243 12474.25 119.97 54665.62 88888.00 2013-08-31 09:25:10.250 243 12474.23 120.00 54665.65 88888.00 2013-08-31 09:25:10.375 243 12474.33 120.05 54665.70 88888.00 2013-08-31 09:25:10.500 243 12474.38 120.05 54665.68 88888.00 2013-08-31 09:25:10.625 243 12474.35 120.05 54665.70 88888.00 2013-08-31 09:25:10.750 243 12474.30 120.05 54665.75 88888.00 2013-08-31 09:25:10.875 243 12474.27 120.08 54665.78 88888.00 2013-08-31 09:25:11.000 243 12474.27 120.08 54665.75 88888.00 2013-08-31 09:25:11.125 243 12474.25 120.08 54665.78 88888.00 2013-08-31 09:25:11.250 243 12474.27 120.08 54665.78 88888.00 2013-08-31 09:25:11.375 243 12474.30 120.10 54665.82 88888.00 2013-08-31 09:25:11.500 243 12474.27 120.12 54665.82 88888.00 2013-08-31 09:25:11.625 243 12474.25 120.12 54665.85 88888.00 2013-08-31 09:25:11.750 243 12474.15 120.15 54665.88 88888.00 2013-08-31 09:25:11.875 243 12474.08 120.15 54665.88 88888.00 2013-08-31 09:25:12.000 243 12474.12 120.17 54665.85 88888.00 2013-08-31 09:25:12.125 243 12474.15 120.22 54665.90 88888.00 2013-08-31 09:25:12.250 243 12474.08 120.20 54665.93 88888.00 2013-08-31 09:25:12.375 243 12474.08 120.22 54665.93 88888.00 2013-08-31 09:25:12.500 243 12474.02 120.30 54665.95 88888.00 2013-08-31 09:25:12.625 243 12474.10 120.33 54665.97 88888.00 2013-08-31 09:25:12.750 243 12474.08 120.33 54665.97 88888.00 2013-08-31 09:25:12.875 243 12473.95 120.30 54665.97 88888.00 2013-08-31 09:25:13.000 243 12473.90 120.30 54665.97 88888.00 2013-08-31 09:25:13.125 243 12473.92 120.30 54666.00 88888.00 2013-08-31 09:25:13.250 243 12473.95 120.30 54666.03 88888.00 2013-08-31 09:25:13.375 243 12474.00 120.28 54666.03 88888.00 2013-08-31 09:25:13.500 243 12474.00 120.25 54666.03 88888.00 2013-08-31 09:25:13.625 243 12474.05 120.28 54666.05 88888.00 2013-08-31 09:25:13.750 243 12474.08 120.30 54666.10 88888.00 2013-08-31 09:25:13.875 243 12474.12 120.30 54666.12 88888.00 2013-08-31 09:25:14.000 243 12474.08 120.28 54666.07 88888.00 2013-08-31 09:25:14.125 243 12474.00 120.25 54666.10 88888.00 2013-08-31 09:25:14.250 243 12473.95 120.20 54666.12 88888.00 2013-08-31 09:25:14.375 243 12474.00 120.22 54666.18 88888.00 2013-08-31 09:25:14.500 243 12474.00 120.17 54666.18 88888.00 2013-08-31 09:25:14.625 243 12473.92 120.15 54666.20 88888.00 2013-08-31 09:25:14.750 243 12473.88 120.15 54666.25 88888.00 2013-08-31 09:25:14.875 243 12473.85 120.15 54666.28 88888.00 2013-08-31 09:25:15.000 243 12473.85 120.12 54666.28 88888.00 2013-08-31 09:25:15.125 243 12473.80 120.08 54666.28 88888.00 2013-08-31 09:25:15.250 243 12473.77 120.05 54666.30 88888.00 2013-08-31 09:25:15.375 243 12473.83 120.08 54666.35 88888.00 2013-08-31 09:25:15.500 243 12473.83 120.05 54666.35 88888.00 2013-08-31 09:25:15.625 243 12473.80 120.03 54666.38 88888.00 2013-08-31 09:25:15.750 243 12473.83 120.03 54666.38 88888.00 2013-08-31 09:25:15.875 243 12473.80 120.00 54666.43 88888.00 2013-08-31 09:25:16.000 243 12473.75 120.00 54666.43 88888.00 2013-08-31 09:25:16.125 243 12473.73 120.00 54666.45 88888.00 2013-08-31 09:25:16.250 243 12473.75 119.97 54666.47 88888.00 2013-08-31 09:25:16.375 243 12473.80 119.97 54666.47 88888.00 2013-08-31 09:25:16.500 243 12473.75 119.97 54666.45 88888.00 2013-08-31 09:25:16.625 243 12473.73 120.00 54666.45 88888.00 2013-08-31 09:25:16.750 243 12473.73 120.00 54666.47 88888.00 2013-08-31 09:25:16.875 243 12473.77 119.97 54666.50 88888.00 2013-08-31 09:25:17.000 243 12473.77 119.95 54666.50 88888.00 2013-08-31 09:25:17.125 243 12473.75 119.97 54666.55 88888.00 2013-08-31 09:25:17.250 243 12473.73 119.97 54666.50 88888.00 2013-08-31 09:25:17.375 243 12473.75 119.95 54666.47 88888.00 2013-08-31 09:25:17.500 243 12473.83 119.92 54666.50 88888.00 2013-08-31 09:25:17.625 243 12473.95 119.95 54666.53 88888.00 2013-08-31 09:25:17.750 243 12473.98 119.95 54666.55 88888.00 2013-08-31 09:25:17.875 243 12474.02 119.95 54666.53 88888.00 2013-08-31 09:25:18.000 243 12474.05 119.95 54666.55 88888.00 2013-08-31 09:25:18.125 243 12474.10 119.97 54666.55 88888.00 2013-08-31 09:25:18.250 243 12474.15 119.95 54666.55 88888.00 2013-08-31 09:25:18.375 243 12474.23 120.00 54666.57 88888.00 2013-08-31 09:25:18.500 243 12474.27 120.00 54666.55 88888.00 2013-08-31 09:25:18.625 243 12474.27 120.03 54666.55 88888.00 2013-08-31 09:25:18.750 243 12474.38 120.05 54666.57 88888.00 2013-08-31 09:25:18.875 243 12474.38 120.05 54666.55 88888.00 2013-08-31 09:25:19.000 243 12474.42 120.08 54666.55 88888.00 2013-08-31 09:25:19.125 243 12474.42 120.08 54666.55 88888.00 2013-08-31 09:25:19.250 243 12474.42 120.08 54666.55 88888.00 2013-08-31 09:25:19.375 243 12474.42 120.05 54666.55 88888.00 2013-08-31 09:25:19.500 243 12474.45 120.03 54666.55 88888.00 2013-08-31 09:25:19.625 243 12474.48 120.05 54666.55 88888.00 2013-08-31 09:25:19.750 243 12474.45 120.00 54666.55 88888.00 2013-08-31 09:25:19.875 243 12474.48 119.97 54666.55 88888.00 2013-08-31 09:25:20.000 243 12474.52 119.97 54666.57 88888.00 2013-08-31 09:25:20.125 243 12474.62 119.97 54666.60 88888.00 2013-08-31 09:25:20.250 243 12474.70 119.90 54666.57 88888.00 2013-08-31 09:25:20.375 243 12474.75 119.90 54666.57 88888.00 2013-08-31 09:25:20.500 243 12474.80 119.88 54666.60 88888.00 2013-08-31 09:25:20.625 243 12474.88 119.85 54666.57 88888.00 2013-08-31 09:25:20.750 243 12474.90 119.78 54666.57 88888.00 2013-08-31 09:25:20.875 243 12474.85 119.72 54666.55 88888.00 2013-08-31 09:25:21.000 243 12474.80 119.67 54666.57 88888.00 2013-08-31 09:25:21.125 243 12474.85 119.62 54666.57 88888.00 2013-08-31 09:25:21.250 243 12474.90 119.55 54666.60 88888.00 2013-08-31 09:25:21.375 243 12475.02 119.50 54666.60 88888.00 2013-08-31 09:25:21.500 243 12475.12 119.45 54666.60 88888.00 2013-08-31 09:25:21.625 243 12475.12 119.40 54666.62 88888.00 2013-08-31 09:25:21.750 243 12475.15 119.35 54666.62 88888.00 2013-08-31 09:25:21.875 243 12475.20 119.30 54666.62 88888.00 2013-08-31 09:25:22.000 243 12475.23 119.25 54666.62 88888.00 2013-08-31 09:25:22.125 243 12475.25 119.20 54666.62 88888.00 2013-08-31 09:25:22.250 243 12475.27 119.12 54666.68 88888.00 2013-08-31 09:25:22.375 243 12475.38 119.10 54666.70 88888.00 2013-08-31 09:25:22.500 243 12475.40 119.05 54666.72 88888.00 2013-08-31 09:25:22.625 243 12475.40 118.97 54666.70 88888.00 2013-08-31 09:25:22.750 243 12475.40 118.95 54666.70 88888.00 2013-08-31 09:25:22.875 243 12475.48 118.90 54666.75 88888.00 2013-08-31 09:25:23.000 243 12475.48 118.90 54666.75 88888.00 2013-08-31 09:25:23.125 243 12475.45 118.85 54666.78 88888.00 2013-08-31 09:25:23.250 243 12475.45 118.80 54666.82 88888.00 2013-08-31 09:25:23.375 243 12475.45 118.78 54666.82 88888.00 2013-08-31 09:25:23.500 243 12475.45 118.75 54666.82 88888.00 2013-08-31 09:25:23.625 243 12475.48 118.72 54666.80 88888.00 2013-08-31 09:25:23.750 243 12475.48 118.70 54666.85 88888.00 2013-08-31 09:25:23.875 243 12475.50 118.70 54666.88 88888.00 2013-08-31 09:25:24.000 243 12475.58 118.72 54666.90 88888.00 2013-08-31 09:25:24.125 243 12475.58 118.67 54666.90 88888.00 2013-08-31 09:25:24.250 243 12475.50 118.65 54666.90 88888.00 2013-08-31 09:25:24.375 243 12475.50 118.65 54666.90 88888.00 2013-08-31 09:25:24.500 243 12475.52 118.65 54666.93 88888.00 2013-08-31 09:25:24.625 243 12475.55 118.67 54666.93 88888.00 2013-08-31 09:25:24.750 243 12475.60 118.67 54666.95 88888.00 2013-08-31 09:25:24.875 243 12475.60 118.67 54666.97 88888.00 2013-08-31 09:25:25.000 243 12475.58 118.67 54666.97 88888.00 2013-08-31 09:25:25.125 243 12475.60 118.67 54666.97 88888.00 2013-08-31 09:25:25.250 243 12475.55 118.65 54666.97 88888.00 2013-08-31 09:25:25.375 243 12475.60 118.70 54667.00 88888.00 2013-08-31 09:25:25.500 243 12475.70 118.67 54667.00 88888.00 2013-08-31 09:25:25.625 243 12475.65 118.67 54667.00 88888.00 2013-08-31 09:25:25.750 243 12475.65 118.67 54667.03 88888.00 2013-08-31 09:25:25.875 243 12475.65 118.70 54667.05 88888.00 2013-08-31 09:25:26.000 243 12475.62 118.65 54667.03 88888.00 2013-08-31 09:25:26.125 243 12475.60 118.67 54667.03 88888.00 2013-08-31 09:25:26.250 243 12475.62 118.62 54667.05 88888.00 2013-08-31 09:25:26.375 243 12475.67 118.60 54667.03 88888.00 2013-08-31 09:25:26.500 243 12475.70 118.60 54667.03 88888.00 2013-08-31 09:25:26.625 243 12475.73 118.58 54667.03 88888.00 2013-08-31 09:25:26.750 243 12475.77 118.60 54667.05 88888.00 2013-08-31 09:25:26.875 243 12475.85 118.60 54667.10 88888.00 2013-08-31 09:25:27.000 243 12475.92 118.55 54667.10 88888.00 2013-08-31 09:25:27.125 243 12475.92 118.53 54667.10 88888.00 2013-08-31 09:25:27.250 243 12475.88 118.47 54667.12 88888.00 2013-08-31 09:25:27.375 243 12475.88 118.45 54667.10 88888.00 2013-08-31 09:25:27.500 243 12475.85 118.45 54667.10 88888.00 2013-08-31 09:25:27.625 243 12475.85 118.45 54667.10 88888.00 2013-08-31 09:25:27.750 243 12475.85 118.42 54667.15 88888.00 2013-08-31 09:25:27.875 243 12475.85 118.40 54667.15 88888.00 2013-08-31 09:25:28.000 243 12475.90 118.38 54667.15 88888.00 2013-08-31 09:25:28.125 243 12475.98 118.38 54667.15 88888.00 2013-08-31 09:25:28.250 243 12476.05 118.33 54667.15 88888.00 2013-08-31 09:25:28.375 243 12476.08 118.35 54667.15 88888.00 2013-08-31 09:25:28.500 243 12476.02 118.33 54667.15 88888.00 2013-08-31 09:25:28.625 243 12475.98 118.30 54667.18 88888.00 2013-08-31 09:25:28.750 243 12476.00 118.30 54667.20 88888.00 2013-08-31 09:25:28.875 243 12475.98 118.22 54667.18 88888.00 2013-08-31 09:25:29.000 243 12476.05 118.25 54667.20 88888.00 2013-08-31 09:25:29.125 243 12476.08 118.25 54667.18 88888.00 2013-08-31 09:25:29.250 243 12476.10 118.25 54667.18 88888.00 2013-08-31 09:25:29.375 243 12476.15 118.25 54667.20 88888.00 2013-08-31 09:25:29.500 243 12476.20 118.30 54667.22 88888.00 2013-08-31 09:25:29.625 243 12476.20 118.30 54667.25 88888.00 2013-08-31 09:25:29.750 243 12476.12 118.28 54667.25 88888.00 2013-08-31 09:25:29.875 243 12476.12 118.30 54667.22 88888.00 2013-08-31 09:25:30.000 243 12476.17 118.33 54667.25 88888.00 2013-08-31 09:25:30.125 243 12476.10 118.38 54667.28 88888.00 2013-08-31 09:25:30.250 243 12476.00 118.35 54667.25 88888.00 2013-08-31 09:25:30.375 243 12476.00 118.38 54667.28 88888.00 2013-08-31 09:25:30.500 243 12476.00 118.38 54667.25 88888.00 2013-08-31 09:25:30.625 243 12475.95 118.42 54667.28 88888.00 2013-08-31 09:25:30.750 243 12475.90 118.45 54667.30 88888.00 2013-08-31 09:25:30.875 243 12475.83 118.47 54667.32 88888.00 2013-08-31 09:25:31.000 243 12475.75 118.50 54667.32 88888.00 2013-08-31 09:25:31.125 243 12475.65 118.53 54667.32 88888.00 2013-08-31 09:25:31.250 243 12475.60 118.53 54667.35 88888.00 2013-08-31 09:25:31.375 243 12475.55 118.53 54667.35 88888.00 2013-08-31 09:25:31.500 243 12475.52 118.50 54667.38 88888.00 2013-08-31 09:25:31.625 243 12475.50 118.55 54667.45 88888.00 2013-08-31 09:25:31.750 243 12475.45 118.58 54667.45 88888.00 2013-08-31 09:25:31.875 243 12475.35 118.58 54667.47 88888.00 2013-08-31 09:25:32.000 243 12475.20 118.55 54667.47 88888.00 2013-08-31 09:25:32.125 243 12475.15 118.55 54667.47 88888.00 2013-08-31 09:25:32.250 243 12475.10 118.55 54667.55 88888.00 2013-08-31 09:25:32.375 243 12475.05 118.58 54667.57 88888.00 2013-08-31 09:25:32.500 243 12474.95 118.53 54667.55 88888.00 2013-08-31 09:25:32.625 243 12474.88 118.53 54667.55 88888.00 2013-08-31 09:25:32.750 243 12474.85 118.50 54667.60 88888.00 2013-08-31 09:25:32.875 243 12474.85 118.47 54667.62 88888.00 2013-08-31 09:25:33.000 243 12474.80 118.45 54667.62 88888.00 2013-08-31 09:25:33.125 243 12474.75 118.40 54667.60 88888.00 2013-08-31 09:25:33.250 243 12474.62 118.35 54667.60 88888.00 2013-08-31 09:25:33.375 243 12474.58 118.33 54667.65 88888.00 2013-08-31 09:25:33.500 243 12474.50 118.30 54667.65 88888.00 2013-08-31 09:25:33.625 243 12474.48 118.25 54667.65 88888.00 2013-08-31 09:25:33.750 243 12474.48 118.20 54667.68 88888.00 2013-08-31 09:25:33.875 243 12474.45 118.15 54667.68 88888.00 2013-08-31 09:25:34.000 243 12474.42 118.08 54667.65 88888.00 2013-08-31 09:25:34.125 243 12474.45 118.08 54667.68 88888.00 2013-08-31 09:25:34.250 243 12474.48 118.03 54667.70 88888.00 2013-08-31 09:25:34.375 243 12474.50 118.00 54667.72 88888.00 2013-08-31 09:25:34.500 243 12474.48 117.95 54667.72 88888.00 2013-08-31 09:25:34.625 243 12474.48 117.90 54667.75 88888.00 2013-08-31 09:25:34.750 243 12474.50 117.85 54667.75 88888.00 2013-08-31 09:25:34.875 243 12474.58 117.92 54667.85 88888.00 2013-08-31 09:25:35.000 243 12474.58 117.85 54667.80 88888.00 2013-08-31 09:25:35.125 243 12474.52 117.78 54667.78 88888.00 2013-08-31 09:25:35.250 243 12474.52 117.72 54667.80 88888.00 2013-08-31 09:25:35.375 243 12474.55 117.72 54667.80 88888.00 2013-08-31 09:25:35.500 243 12474.58 117.72 54667.80 88888.00 2013-08-31 09:25:35.625 243 12474.58 117.72 54667.80 88888.00 2013-08-31 09:25:35.750 243 12474.60 117.70 54667.78 88888.00 2013-08-31 09:25:35.875 243 12474.65 117.72 54667.80 88888.00 2013-08-31 09:25:36.000 243 12474.70 117.67 54667.80 88888.00 2013-08-31 09:25:36.125 243 12474.70 117.67 54667.80 88888.00 2013-08-31 09:25:36.250 243 12474.75 117.70 54667.85 88888.00 2013-08-31 09:25:36.375 243 12474.83 117.72 54667.85 88888.00 2013-08-31 09:25:36.500 243 12474.80 117.72 54667.80 88888.00 2013-08-31 09:25:36.625 243 12474.80 117.75 54667.80 88888.00 2013-08-31 09:25:36.750 243 12474.85 117.72 54667.78 88888.00 2013-08-31 09:25:36.875 243 12474.90 117.75 54667.78 88888.00 2013-08-31 09:25:37.000 243 12475.00 117.78 54667.80 88888.00 2013-08-31 09:25:37.125 243 12475.02 117.80 54667.80 88888.00 2013-08-31 09:25:37.250 243 12475.02 117.83 54667.78 88888.00 2013-08-31 09:25:37.375 243 12475.08 117.88 54667.78 88888.00 2013-08-31 09:25:37.500 243 12475.08 117.88 54667.78 88888.00 2013-08-31 09:25:37.625 243 12475.12 117.90 54667.78 88888.00 2013-08-31 09:25:37.750 243 12475.23 117.90 54667.75 88888.00 2013-08-31 09:25:37.875 243 12475.25 117.92 54667.75 88888.00 2013-08-31 09:25:38.000 243 12475.23 117.92 54667.75 88888.00 2013-08-31 09:25:38.125 243 12475.20 117.95 54667.78 88888.00 2013-08-31 09:25:38.250 243 12475.20 117.95 54667.80 88888.00 2013-08-31 09:25:38.375 243 12475.20 118.00 54667.80 88888.00 2013-08-31 09:25:38.500 243 12475.17 118.03 54667.80 88888.00 2013-08-31 09:25:38.625 243 12475.15 118.00 54667.78 88888.00 2013-08-31 09:25:38.750 243 12475.20 117.97 54667.78 88888.00 2013-08-31 09:25:38.875 243 12475.25 118.00 54667.75 88888.00 2013-08-31 09:25:39.000 243 12475.23 118.03 54667.75 88888.00 2013-08-31 09:25:39.125 243 12475.23 118.08 54667.75 88888.00 2013-08-31 09:25:39.250 243 12475.27 118.08 54667.80 88888.00 2013-08-31 09:25:39.375 243 12475.33 118.10 54667.78 88888.00 2013-08-31 09:25:39.500 243 12475.33 118.08 54667.75 88888.00 2013-08-31 09:25:39.625 243 12475.30 118.10 54667.78 88888.00 2013-08-31 09:25:39.750 243 12475.30 118.12 54667.78 88888.00 2013-08-31 09:25:39.875 243 12475.27 118.12 54667.78 88888.00 2013-08-31 09:25:40.000 243 12475.17 118.12 54667.75 88888.00 2013-08-31 09:25:40.125 243 12475.25 118.15 54667.78 88888.00 2013-08-31 09:25:40.250 243 12475.23 118.12 54667.80 88888.00 2013-08-31 09:25:40.375 243 12475.27 118.17 54667.80 88888.00 2013-08-31 09:25:40.500 243 12475.23 118.20 54667.82 88888.00 2013-08-31 09:25:40.625 243 12475.15 118.20 54667.82 88888.00 2013-08-31 09:25:40.750 243 12475.17 118.20 54667.82 88888.00 2013-08-31 09:25:40.875 243 12475.20 118.20 54667.82 88888.00 2013-08-31 09:25:41.000 243 12475.20 118.17 54667.80 88888.00 2013-08-31 09:25:41.125 243 12475.17 118.20 54667.82 88888.00 2013-08-31 09:25:41.250 243 12475.17 118.20 54667.88 88888.00 2013-08-31 09:25:41.375 243 12475.27 118.22 54667.88 88888.00 2013-08-31 09:25:41.500 243 12475.23 118.22 54667.82 88888.00 2013-08-31 09:25:41.625 243 12475.17 118.22 54667.85 88888.00 2013-08-31 09:25:41.750 243 12475.12 118.22 54667.88 88888.00 2013-08-31 09:25:41.875 243 12475.17 118.22 54667.88 88888.00 2013-08-31 09:25:42.000 243 12475.17 118.20 54667.85 88888.00 2013-08-31 09:25:42.125 243 12475.15 118.22 54667.85 88888.00 2013-08-31 09:25:42.250 243 12475.15 118.20 54667.85 88888.00 2013-08-31 09:25:42.375 243 12475.20 118.20 54667.85 88888.00 2013-08-31 09:25:42.500 243 12475.23 118.22 54667.88 88888.00 2013-08-31 09:25:42.625 243 12475.20 118.28 54667.90 88888.00 2013-08-31 09:25:42.750 243 12475.20 118.28 54667.90 88888.00 2013-08-31 09:25:42.875 243 12475.30 118.28 54667.90 88888.00 2013-08-31 09:25:43.000 243 12475.35 118.28 54667.93 88888.00 2013-08-31 09:25:43.125 243 12475.30 118.28 54667.93 88888.00 2013-08-31 09:25:43.250 243 12475.30 118.25 54667.93 88888.00 2013-08-31 09:25:43.375 243 12475.40 118.28 54667.90 88888.00 2013-08-31 09:25:43.500 243 12475.38 118.30 54667.90 88888.00 2013-08-31 09:25:43.625 243 12475.33 118.25 54667.90 88888.00 2013-08-31 09:25:43.750 243 12475.35 118.25 54667.88 88888.00 2013-08-31 09:25:43.875 243 12475.42 118.28 54667.90 88888.00 2013-08-31 09:25:44.000 243 12475.48 118.25 54667.90 88888.00 2013-08-31 09:25:44.125 243 12475.48 118.30 54667.93 88888.00 2013-08-31 09:25:44.250 243 12475.42 118.30 54668.00 88888.00 2013-08-31 09:25:44.375 243 12475.42 118.33 54667.95 88888.00 2013-08-31 09:25:44.500 243 12475.48 118.30 54667.95 88888.00 2013-08-31 09:25:44.625 243 12475.50 118.33 54667.97 88888.00 2013-08-31 09:25:44.750 243 12475.50 118.35 54667.97 88888.00 2013-08-31 09:25:44.875 243 12475.45 118.38 54668.00 88888.00 2013-08-31 09:25:45.000 243 12475.48 118.38 54668.00 88888.00 2013-08-31 09:25:45.125 243 12475.55 118.35 54668.00 88888.00 2013-08-31 09:25:45.250 243 12475.52 118.33 54667.97 88888.00 2013-08-31 09:25:45.375 243 12475.52 118.35 54667.97 88888.00 2013-08-31 09:25:45.500 243 12475.62 118.42 54668.05 88888.00 2013-08-31 09:25:45.625 243 12475.65 118.42 54668.05 88888.00 2013-08-31 09:25:45.750 243 12475.62 118.45 54668.03 88888.00 2013-08-31 09:25:45.875 243 12475.60 118.45 54668.00 88888.00 2013-08-31 09:25:46.000 243 12475.60 118.45 54668.00 88888.00 2013-08-31 09:25:46.125 243 12475.60 118.45 54668.00 88888.00 2013-08-31 09:25:46.250 243 12475.60 118.47 54668.00 88888.00 2013-08-31 09:25:46.375 243 12475.58 118.50 54668.00 88888.00 2013-08-31 09:25:46.500 243 12475.52 118.55 54667.97 88888.00 2013-08-31 09:25:46.625 243 12475.55 118.58 54668.00 88888.00 2013-08-31 09:25:46.750 243 12475.58 118.60 54668.00 88888.00 2013-08-31 09:25:46.875 243 12475.60 118.62 54667.97 88888.00 2013-08-31 09:25:47.000 243 12475.60 118.67 54667.95 88888.00 2013-08-31 09:25:47.125 243 12475.62 118.75 54668.00 88888.00 2013-08-31 09:25:47.250 243 12475.58 118.75 54668.00 88888.00 2013-08-31 09:25:47.375 243 12475.60 118.78 54668.00 88888.00 2013-08-31 09:25:47.500 243 12475.60 118.85 54668.00 88888.00 2013-08-31 09:25:47.625 243 12475.62 118.85 54668.00 88888.00 2013-08-31 09:25:47.750 243 12475.60 118.88 54667.95 88888.00 2013-08-31 09:25:47.875 243 12475.62 118.88 54667.95 88888.00 2013-08-31 09:25:48.000 243 12475.65 118.92 54667.95 88888.00 2013-08-31 09:25:48.125 243 12475.73 118.97 54667.95 88888.00 2013-08-31 09:25:48.250 243 12475.67 119.03 54667.95 88888.00 2013-08-31 09:25:48.375 243 12475.65 119.08 54667.93 88888.00 2013-08-31 09:25:48.500 243 12475.58 119.15 54667.95 88888.00 2013-08-31 09:25:48.625 243 12475.55 119.17 54667.95 88888.00 2013-08-31 09:25:48.750 243 12475.60 119.22 54667.97 88888.00 2013-08-31 09:25:48.875 243 12475.70 119.30 54668.00 88888.00 2013-08-31 09:25:49.000 243 12475.73 119.30 54667.97 88888.00 2013-08-31 09:25:49.125 243 12475.75 119.33 54667.95 88888.00 2013-08-31 09:25:49.250 243 12475.70 119.38 54667.93 88888.00 2013-08-31 09:25:49.375 243 12475.67 119.42 54667.93 88888.00 2013-08-31 09:25:49.500 243 12475.67 119.47 54667.95 88888.00 2013-08-31 09:25:49.625 243 12475.77 119.58 54667.97 88888.00 2013-08-31 09:25:49.750 243 12475.75 119.60 54667.97 88888.00 2013-08-31 09:25:49.875 243 12475.70 119.62 54667.97 88888.00 2013-08-31 09:25:50.000 243 12475.73 119.65 54667.93 88888.00 2013-08-31 09:25:50.125 243 12475.73 119.65 54667.90 88888.00 2013-08-31 09:25:50.250 243 12475.65 119.72 54667.90 88888.00 2013-08-31 09:25:50.375 243 12475.67 119.80 54667.90 88888.00 2013-08-31 09:25:50.500 243 12475.62 119.85 54667.90 88888.00 2013-08-31 09:25:50.625 243 12475.62 119.85 54667.90 88888.00 2013-08-31 09:25:50.750 243 12475.73 119.90 54667.88 88888.00 2013-08-31 09:25:50.875 243 12475.80 119.95 54667.90 88888.00 2013-08-31 09:25:51.000 243 12475.75 119.97 54667.88 88888.00 2013-08-31 09:25:51.125 243 12475.77 119.97 54667.85 88888.00 2013-08-31 09:25:51.250 243 12475.80 119.95 54667.88 88888.00 2013-08-31 09:25:51.375 243 12475.83 119.97 54667.90 88888.00 2013-08-31 09:25:51.500 243 12475.85 120.00 54667.88 88888.00 2013-08-31 09:25:51.625 243 12475.88 119.97 54667.85 88888.00 2013-08-31 09:25:51.750 243 12475.88 120.00 54667.85 88888.00 2013-08-31 09:25:51.875 243 12475.90 119.97 54667.85 88888.00 2013-08-31 09:25:52.000 243 12475.92 119.95 54667.80 88888.00 2013-08-31 09:25:52.125 243 12475.95 119.95 54667.80 88888.00 2013-08-31 09:25:52.250 243 12475.90 119.97 54667.80 88888.00 2013-08-31 09:25:52.375 243 12475.92 119.97 54667.78 88888.00 2013-08-31 09:25:52.500 243 12475.98 119.97 54667.80 88888.00 2013-08-31 09:25:52.625 243 12476.02 119.95 54667.80 88888.00 2013-08-31 09:25:52.750 243 12476.05 119.92 54667.80 88888.00 2013-08-31 09:25:52.875 243 12476.00 119.92 54667.80 88888.00 2013-08-31 09:25:53.000 243 12475.92 119.92 54667.78 88888.00 2013-08-31 09:25:53.125 243 12475.85 119.92 54667.78 88888.00 2013-08-31 09:25:53.250 243 12475.85 119.90 54667.78 88888.00 2013-08-31 09:25:53.375 243 12475.92 119.90 54667.75 88888.00 2013-08-31 09:25:53.500 243 12476.02 119.92 54667.78 88888.00 2013-08-31 09:25:53.625 243 12476.02 119.95 54667.78 88888.00 2013-08-31 09:25:53.750 243 12476.02 119.97 54667.80 88888.00 2013-08-31 09:25:53.875 243 12475.98 119.97 54667.78 88888.00 2013-08-31 09:25:54.000 243 12475.90 120.00 54667.75 88888.00 2013-08-31 09:25:54.125 243 12475.85 120.00 54667.78 88888.00 2013-08-31 09:25:54.250 243 12475.85 120.05 54667.78 88888.00 2013-08-31 09:25:54.375 243 12475.92 120.08 54667.80 88888.00 2013-08-31 09:25:54.500 243 12475.90 120.10 54667.80 88888.00 2013-08-31 09:25:54.625 243 12475.88 120.12 54667.80 88888.00 2013-08-31 09:25:54.750 243 12475.85 120.15 54667.82 88888.00 2013-08-31 09:25:54.875 243 12475.83 120.20 54667.82 88888.00 2013-08-31 09:25:55.000 243 12475.80 120.22 54667.82 88888.00 2013-08-31 09:25:55.125 243 12475.77 120.22 54667.82 88888.00 2013-08-31 09:25:55.250 243 12475.67 120.22 54667.82 88888.00 2013-08-31 09:25:55.375 243 12475.73 120.28 54667.82 88888.00 2013-08-31 09:25:55.500 243 12475.75 120.38 54667.88 88888.00 2013-08-31 09:25:55.625 243 12475.65 120.35 54667.85 88888.00 2013-08-31 09:25:55.750 243 12475.55 120.35 54667.82 88888.00 2013-08-31 09:25:55.875 243 12475.42 120.40 54667.82 88888.00 2013-08-31 09:25:56.000 243 12475.45 120.42 54667.82 88888.00 2013-08-31 09:25:56.125 243 12475.48 120.45 54667.85 88888.00 2013-08-31 09:25:56.250 243 12475.30 120.47 54667.82 88888.00 2013-08-31 09:25:56.375 243 12475.27 120.53 54667.85 88888.00 2013-08-31 09:25:56.500 243 12475.23 120.50 54667.88 88888.00 2013-08-31 09:25:56.625 243 12475.15 120.53 54667.90 88888.00 2013-08-31 09:25:56.750 243 12475.12 120.55 54667.88 88888.00 2013-08-31 09:25:56.875 243 12475.10 120.55 54667.85 88888.00 2013-08-31 09:25:57.000 243 12475.05 120.58 54667.88 88888.00 2013-08-31 09:25:57.125 243 12474.98 120.60 54667.90 88888.00 2013-08-31 09:25:57.250 243 12474.92 120.62 54667.93 88888.00 2013-08-31 09:25:57.375 243 12474.90 120.58 54667.90 88888.00 2013-08-31 09:25:57.500 243 12474.85 120.60 54667.90 88888.00 2013-08-31 09:25:57.625 243 12474.88 120.62 54667.93 88888.00 2013-08-31 09:25:57.750 243 12474.85 120.60 54667.93 88888.00 2013-08-31 09:25:57.875 243 12474.85 120.58 54667.90 88888.00 2013-08-31 09:25:58.000 243 12474.83 120.58 54667.88 88888.00 2013-08-31 09:25:58.125 243 12474.80 120.55 54667.88 88888.00 2013-08-31 09:25:58.250 243 12474.75 120.53 54667.90 88888.00 2013-08-31 09:25:58.375 243 12474.80 120.53 54667.93 88888.00 2013-08-31 09:25:58.500 243 12474.80 120.53 54667.93 88888.00 2013-08-31 09:25:58.625 243 12474.80 120.50 54667.90 88888.00 2013-08-31 09:25:58.750 243 12474.73 120.47 54667.90 88888.00 2013-08-31 09:25:58.875 243 12474.75 120.47 54667.93 88888.00 2013-08-31 09:25:59.000 243 12474.77 120.47 54667.93 88888.00 2013-08-31 09:25:59.125 243 12474.75 120.45 54667.95 88888.00 2013-08-31 09:25:59.250 243 12474.80 120.40 54667.95 88888.00 2013-08-31 09:25:59.375 243 12474.83 120.38 54667.93 88888.00 2013-08-31 09:25:59.500 243 12474.75 120.35 54667.93 88888.00 2013-08-31 09:25:59.625 243 12474.73 120.38 54667.95 88888.00 2013-08-31 09:25:59.750 243 12474.73 120.38 54667.97 88888.00 2013-08-31 09:25:59.875 243 12474.70 120.35 54667.97 88888.00 2013-08-31 09:26:00.000 243 12474.73 120.33 54667.95 88888.00 2013-08-31 09:26:00.125 243 12474.67 120.30 54667.95 88888.00 2013-08-31 09:26:00.250 243 12474.67 120.30 54667.95 88888.00 2013-08-31 09:26:00.375 243 12474.70 120.33 54667.97 88888.00 2013-08-31 09:26:00.500 243 12474.75 120.33 54667.97 88888.00 2013-08-31 09:26:00.625 243 12474.75 120.28 54667.93 88888.00 2013-08-31 09:26:00.750 243 12474.67 120.20 54667.93 88888.00 2013-08-31 09:26:00.875 243 12474.65 120.20 54667.93 88888.00 2013-08-31 09:26:01.000 243 12474.62 120.20 54667.93 88888.00 2013-08-31 09:26:01.125 243 12474.62 120.22 54667.95 88888.00 2013-08-31 09:26:01.250 243 12474.55 120.25 54667.97 88888.00 2013-08-31 09:26:01.375 243 12474.55 120.25 54667.97 88888.00 2013-08-31 09:26:01.500 243 12474.55 120.25 54667.95 88888.00 2013-08-31 09:26:01.625 243 12474.52 120.25 54667.97 88888.00 2013-08-31 09:26:01.750 243 12474.48 120.22 54667.97 88888.00 2013-08-31 09:26:01.875 243 12474.42 120.25 54667.95 88888.00 2013-08-31 09:26:02.000 243 12474.35 120.22 54667.95 88888.00 2013-08-31 09:26:02.125 243 12474.33 120.22 54667.97 88888.00 2013-08-31 09:26:02.250 243 12474.35 120.22 54668.00 88888.00 2013-08-31 09:26:02.375 243 12474.40 120.22 54667.97 88888.00 2013-08-31 09:26:02.500 243 12474.42 120.22 54667.97 88888.00 2013-08-31 09:26:02.625 243 12474.38 120.20 54667.97 88888.00 2013-08-31 09:26:02.750 243 12474.35 120.20 54667.97 88888.00 2013-08-31 09:26:02.875 243 12474.40 120.20 54667.95 88888.00 2013-08-31 09:26:03.000 243 12474.38 120.20 54667.93 88888.00 2013-08-31 09:26:03.125 243 12474.35 120.17 54667.95 88888.00 2013-08-31 09:26:03.250 243 12474.35 120.15 54667.95 88888.00 2013-08-31 09:26:03.375 243 12474.30 120.10 54667.90 88888.00 2013-08-31 09:26:03.500 243 12474.25 120.08 54667.93 88888.00 2013-08-31 09:26:03.625 243 12474.27 120.10 54667.95 88888.00 2013-08-31 09:26:03.750 243 12474.38 120.08 54667.95 88888.00 2013-08-31 09:26:03.875 243 12474.40 120.05 54667.95 88888.00 2013-08-31 09:26:04.000 243 12474.38 120.00 54667.93 88888.00 2013-08-31 09:26:04.125 243 12474.38 119.97 54667.93 88888.00 2013-08-31 09:26:04.250 243 12474.38 119.95 54667.93 88888.00 2013-08-31 09:26:04.375 243 12474.38 119.95 54667.90 88888.00 2013-08-31 09:26:04.500 243 12474.33 119.95 54667.93 88888.00 2013-08-31 09:26:04.625 243 12474.30 119.92 54667.93 88888.00 2013-08-31 09:26:04.750 243 12474.25 119.92 54667.95 88888.00 2013-08-31 09:26:04.875 243 12474.23 119.90 54667.93 88888.00 2013-08-31 09:26:05.000 243 12474.27 119.92 54667.95 88888.00 2013-08-31 09:26:05.125 243 12474.23 119.90 54667.93 88888.00 2013-08-31 09:26:05.250 243 12474.08 119.88 54667.90 88888.00 2013-08-31 09:26:05.375 243 12474.05 119.88 54667.90 88888.00 2013-08-31 09:26:05.500 243 12474.08 119.90 54667.90 88888.00 2013-08-31 09:26:05.625 243 12474.10 119.90 54667.88 88888.00 2013-08-31 09:26:05.750 243 12474.08 119.90 54667.90 88888.00 2013-08-31 09:26:05.875 243 12474.05 119.92 54667.90 88888.00 2013-08-31 09:26:06.000 243 12474.05 119.92 54667.88 88888.00 2013-08-31 09:26:06.125 243 12474.05 119.92 54667.90 88888.00 2013-08-31 09:26:06.250 243 12474.00 119.92 54667.90 88888.00 2013-08-31 09:26:06.375 243 12473.98 119.90 54667.88 88888.00 2013-08-31 09:26:06.500 243 12473.98 119.92 54667.85 88888.00 2013-08-31 09:26:06.625 243 12473.88 119.92 54667.85 88888.00 2013-08-31 09:26:06.750 243 12473.85 119.92 54667.85 88888.00 2013-08-31 09:26:06.875 243 12473.83 119.95 54667.85 88888.00 2013-08-31 09:26:07.000 243 12473.77 119.95 54667.82 88888.00 2013-08-31 09:26:07.125 243 12473.83 119.90 54667.82 88888.00 2013-08-31 09:26:07.250 243 12473.80 119.90 54667.82 88888.00 2013-08-31 09:26:07.375 243 12473.73 119.88 54667.80 88888.00 2013-08-31 09:26:07.500 243 12473.70 119.90 54667.80 88888.00 2013-08-31 09:26:07.625 243 12473.67 119.92 54667.82 88888.00 2013-08-31 09:26:07.750 243 12473.67 119.90 54667.82 88888.00 2013-08-31 09:26:07.875 243 12473.70 119.90 54667.82 88888.00 2013-08-31 09:26:08.000 243 12473.73 119.88 54667.80 88888.00 2013-08-31 09:26:08.125 243 12473.65 119.90 54667.82 88888.00 2013-08-31 09:26:08.250 243 12473.55 119.85 54667.82 88888.00 2013-08-31 09:26:08.375 243 12473.58 119.90 54667.82 88888.00 2013-08-31 09:26:08.500 243 12473.60 119.90 54667.82 88888.00 2013-08-31 09:26:08.625 243 12473.48 119.88 54667.80 88888.00 2013-08-31 09:26:08.750 243 12473.33 119.85 54667.78 88888.00 2013-08-31 09:26:08.875 243 12473.35 119.85 54667.78 88888.00 2013-08-31 09:26:09.000 243 12473.38 119.83 54667.78 88888.00 2013-08-31 09:26:09.125 243 12473.33 119.85 54667.78 88888.00 2013-08-31 09:26:09.250 243 12473.23 119.85 54667.78 88888.00 2013-08-31 09:26:09.375 243 12473.25 119.88 54667.80 88888.00 2013-08-31 09:26:09.500 243 12473.23 119.88 54667.78 88888.00 2013-08-31 09:26:09.625 243 12473.20 119.83 54667.78 88888.00 2013-08-31 09:26:09.750 243 12473.15 119.83 54667.78 88888.00 2013-08-31 09:26:09.875 243 12473.15 119.80 54667.72 88888.00 2013-08-31 09:26:10.000 243 12473.17 119.78 54667.72 88888.00 2013-08-31 09:26:10.125 243 12473.15 119.80 54667.75 88888.00 2013-08-31 09:26:10.250 243 12473.08 119.75 54667.70 88888.00 2013-08-31 09:26:10.375 243 12473.08 119.72 54667.65 88888.00 2013-08-31 09:26:10.500 243 12473.10 119.72 54667.68 88888.00 2013-08-31 09:26:10.625 243 12473.05 119.75 54667.68 88888.00 2013-08-31 09:26:10.750 243 12473.02 119.75 54667.68 88888.00 2013-08-31 09:26:10.875 243 12472.98 119.72 54667.68 88888.00 2013-08-31 09:26:11.000 243 12472.95 119.70 54667.62 88888.00 2013-08-31 09:26:11.125 243 12472.92 119.70 54667.65 88888.00 2013-08-31 09:26:11.250 243 12472.92 119.75 54667.68 88888.00 2013-08-31 09:26:11.375 243 12472.90 119.72 54667.65 88888.00 2013-08-31 09:26:11.500 243 12472.88 119.75 54667.60 88888.00 2013-08-31 09:26:11.625 243 12472.85 119.75 54667.60 88888.00 2013-08-31 09:26:11.750 243 12472.88 119.78 54667.62 88888.00 2013-08-31 09:26:11.875 243 12472.83 119.75 54667.62 88888.00 2013-08-31 09:26:12.000 243 12472.77 119.70 54667.57 88888.00 2013-08-31 09:26:12.125 243 12472.75 119.70 54667.53 88888.00 2013-08-31 09:26:12.250 243 12472.75 119.72 54667.55 88888.00 2013-08-31 09:26:12.375 243 12472.77 119.72 54667.53 88888.00 2013-08-31 09:26:12.500 243 12472.80 119.70 54667.45 88888.00 2013-08-31 09:26:12.625 243 12472.83 119.67 54667.40 88888.00 2013-08-31 09:26:12.750 243 12472.80 119.70 54667.40 88888.00 2013-08-31 09:26:12.875 243 12472.83 119.78 54667.45 88888.00 2013-08-31 09:26:13.000 243 12472.80 119.80 54667.45 88888.00 2013-08-31 09:26:13.125 243 12472.80 119.78 54667.40 88888.00 2013-08-31 09:26:13.250 243 12472.85 119.75 54667.35 88888.00 2013-08-31 09:26:13.375 243 12472.92 119.80 54667.40 88888.00 2013-08-31 09:26:13.500 243 12472.92 119.83 54667.38 88888.00 2013-08-31 09:26:13.625 243 12472.92 119.83 54667.38 88888.00 2013-08-31 09:26:13.750 243 12472.92 119.85 54667.35 88888.00 2013-08-31 09:26:13.875 243 12472.90 119.88 54667.32 88888.00 2013-08-31 09:26:14.000 243 12472.90 119.88 54667.25 88888.00 2013-08-31 09:26:14.125 243 12472.92 119.85 54667.22 88888.00 2013-08-31 09:26:14.250 243 12472.95 119.88 54667.22 88888.00 2013-08-31 09:26:14.375 243 12473.08 119.90 54667.22 88888.00 2013-08-31 09:26:14.500 243 12473.10 119.92 54667.20 88888.00 2013-08-31 09:26:14.625 243 12473.05 119.95 54667.20 88888.00 2013-08-31 09:26:14.750 243 12473.12 119.97 54667.18 88888.00 2013-08-31 09:26:14.875 243 12473.25 119.97 54667.18 88888.00 2013-08-31 09:26:15.000 243 12473.23 120.00 54667.15 88888.00 2013-08-31 09:26:15.125 243 12473.20 120.03 54667.15 88888.00 2013-08-31 09:26:15.250 243 12473.25 120.05 54667.18 88888.00 2013-08-31 09:26:15.375 243 12473.30 120.05 54667.12 88888.00 2013-08-31 09:26:15.500 243 12473.30 120.05 54667.10 88888.00 2013-08-31 09:26:15.625 243 12473.38 120.05 54667.10 88888.00 2013-08-31 09:26:15.750 243 12473.35 120.10 54667.05 88888.00 2013-08-31 09:26:15.875 243 12473.35 120.12 54667.03 88888.00 2013-08-31 09:26:16.000 243 12473.40 120.12 54667.03 88888.00 2013-08-31 09:26:16.125 243 12473.42 120.10 54667.00 88888.00 2013-08-31 09:26:16.250 243 12473.42 120.10 54666.97 88888.00 2013-08-31 09:26:16.375 243 12473.45 120.12 54666.95 88888.00 2013-08-31 09:26:16.500 243 12473.45 120.15 54666.93 88888.00 2013-08-31 09:26:16.625 243 12473.48 120.15 54666.90 88888.00 2013-08-31 09:26:16.750 243 12473.52 120.15 54666.88 88888.00 2013-08-31 09:26:16.875 243 12473.50 120.17 54666.88 88888.00 2013-08-31 09:26:17.000 243 12473.58 120.17 54666.85 88888.00 2013-08-31 09:26:17.125 243 12473.65 120.20 54666.82 88888.00 2013-08-31 09:26:17.250 243 12473.67 120.20 54666.80 88888.00 2013-08-31 09:26:17.375 243 12473.65 120.17 54666.82 88888.00 2013-08-31 09:26:17.500 243 12473.60 120.15 54666.80 88888.00 2013-08-31 09:26:17.625 243 12473.67 120.15 54666.78 88888.00 2013-08-31 09:26:17.750 243 12473.75 120.17 54666.80 88888.00 2013-08-31 09:26:17.875 243 12473.80 120.17 54666.82 88888.00 2013-08-31 09:26:18.000 243 12473.77 120.15 54666.80 88888.00 2013-08-31 09:26:18.125 243 12473.77 120.12 54666.78 88888.00 2013-08-31 09:26:18.250 243 12473.77 120.10 54666.75 88888.00 2013-08-31 09:26:18.375 243 12473.75 120.12 54666.72 88888.00 2013-08-31 09:26:18.500 243 12473.75 120.12 54666.72 88888.00 2013-08-31 09:26:18.625 243 12473.77 120.10 54666.72 88888.00 2013-08-31 09:26:18.750 243 12473.80 120.08 54666.70 88888.00 2013-08-31 09:26:18.875 243 12473.83 120.03 54666.68 88888.00 2013-08-31 09:26:19.000 243 12473.85 120.03 54666.68 88888.00 2013-08-31 09:26:19.125 243 12473.88 120.03 54666.70 88888.00 2013-08-31 09:26:19.250 243 12473.88 120.00 54666.68 88888.00 2013-08-31 09:26:19.375 243 12473.90 119.97 54666.65 88888.00 2013-08-31 09:26:19.500 243 12473.95 119.95 54666.68 88888.00 2013-08-31 09:26:19.625 243 12473.90 119.92 54666.65 88888.00 2013-08-31 09:26:19.750 243 12473.83 119.88 54666.65 88888.00 2013-08-31 09:26:19.875 243 12473.90 119.85 54666.68 88888.00 2013-08-31 09:26:20.000 243 12473.98 119.85 54666.65 88888.00 2013-08-31 09:26:20.125 243 12474.02 119.83 54666.65 88888.00 2013-08-31 09:26:20.250 243 12474.05 119.78 54666.65 88888.00 2013-08-31 09:26:20.375 243 12474.05 119.78 54666.68 88888.00 2013-08-31 09:26:20.500 243 12474.00 119.75 54666.72 88888.00 2013-08-31 09:26:20.625 243 12473.98 119.70 54666.70 88888.00 2013-08-31 09:26:20.750 243 12474.02 119.60 54666.65 88888.00 2013-08-31 09:26:20.875 243 12474.08 119.55 54666.65 88888.00 2013-08-31 09:26:21.000 243 12474.10 119.55 54666.65 88888.00 2013-08-31 09:26:21.125 243 12474.08 119.47 54666.62 88888.00 2013-08-31 09:26:21.250 243 12474.02 119.40 54666.65 88888.00 2013-08-31 09:26:21.375 243 12474.08 119.35 54666.62 88888.00 2013-08-31 09:26:21.500 243 12474.12 119.30 54666.65 88888.00 2013-08-31 09:26:21.625 243 12474.20 119.25 54666.62 88888.00 2013-08-31 09:26:21.750 243 12474.30 119.22 54666.60 88888.00 2013-08-31 09:26:21.875 243 12474.35 119.20 54666.57 88888.00 2013-08-31 09:26:22.000 243 12474.35 119.12 54666.57 88888.00 2013-08-31 09:26:22.125 243 12474.42 119.10 54666.57 88888.00 2013-08-31 09:26:22.250 243 12474.55 119.05 54666.60 88888.00 2013-08-31 09:26:22.375 243 12474.58 118.97 54666.57 88888.00 2013-08-31 09:26:22.500 243 12474.55 118.90 54666.57 88888.00 2013-08-31 09:26:22.625 243 12474.50 118.88 54666.60 88888.00 2013-08-31 09:26:22.750 243 12474.55 118.85 54666.60 88888.00 2013-08-31 09:26:22.875 243 12474.62 118.85 54666.57 88888.00 2013-08-31 09:26:23.000 243 12474.62 118.78 54666.55 88888.00 2013-08-31 09:26:23.125 243 12474.60 118.72 54666.55 88888.00 2013-08-31 09:26:23.250 243 12474.60 118.70 54666.55 88888.00 2013-08-31 09:26:23.375 243 12474.67 118.70 54666.57 88888.00 2013-08-31 09:26:23.500 243 12474.77 118.70 54666.62 88888.00 2013-08-31 09:26:23.625 243 12474.80 118.67 54666.62 88888.00 2013-08-31 09:26:23.750 243 12474.83 118.62 54666.60 88888.00 2013-08-31 09:26:23.875 243 12474.80 118.58 54666.60 88888.00 2013-08-31 09:26:24.000 243 12474.83 118.50 54666.55 88888.00 2013-08-31 09:26:24.125 243 12474.77 118.50 54666.57 88888.00 2013-08-31 09:26:24.250 243 12474.70 118.50 54666.60 88888.00 2013-08-31 09:26:24.375 243 12474.67 118.47 54666.57 88888.00 2013-08-31 09:26:24.500 243 12474.70 118.45 54666.60 88888.00 2013-08-31 09:26:24.625 243 12474.77 118.42 54666.60 88888.00 2013-08-31 09:26:24.750 243 12474.77 118.38 54666.60 88888.00 2013-08-31 09:26:24.875 243 12474.80 118.35 54666.62 88888.00 2013-08-31 09:26:25.000 243 12474.85 118.33 54666.62 88888.00 2013-08-31 09:26:25.125 243 12474.88 118.30 54666.65 88888.00 2013-08-31 09:26:25.250 243 12474.88 118.25 54666.62 88888.00 2013-08-31 09:26:25.375 243 12474.83 118.17 54666.60 88888.00 2013-08-31 09:26:25.500 243 12474.83 118.15 54666.62 88888.00 2013-08-31 09:26:25.625 243 12474.88 118.10 54666.65 88888.00 2013-08-31 09:26:25.750 243 12474.88 118.03 54666.62 88888.00 2013-08-31 09:26:25.875 243 12474.95 118.03 54666.62 88888.00 2013-08-31 09:26:26.000 243 12475.00 117.97 54666.65 88888.00 2013-08-31 09:26:26.125 243 12474.98 117.92 54666.68 88888.00 2013-08-31 09:26:26.250 243 12474.92 117.88 54666.68 88888.00 2013-08-31 09:26:26.375 243 12474.95 117.85 54666.68 88888.00 2013-08-31 09:26:26.500 243 12474.95 117.78 54666.62 88888.00 2013-08-31 09:26:26.625 243 12475.05 117.72 54666.65 88888.00 2013-08-31 09:26:26.750 243 12475.08 117.70 54666.65 88888.00 2013-08-31 09:26:26.875 243 12475.10 117.65 54666.68 88888.00 2013-08-31 09:26:27.000 243 12475.17 117.60 54666.65 88888.00 2013-08-31 09:26:27.125 243 12475.20 117.58 54666.70 88888.00 2013-08-31 09:26:27.250 243 12475.20 117.53 54666.70 88888.00 2013-08-31 09:26:27.375 243 12475.27 117.50 54666.70 88888.00 2013-08-31 09:26:27.500 243 12475.30 117.42 54666.70 88888.00 2013-08-31 09:26:27.625 243 12475.30 117.38 54666.70 88888.00 2013-08-31 09:26:27.750 243 12475.25 117.35 54666.72 88888.00 2013-08-31 09:26:27.875 243 12475.30 117.30 54666.70 88888.00 2013-08-31 09:26:28.000 243 12475.40 117.22 54666.70 88888.00 2013-08-31 09:26:28.125 243 12475.45 117.17 54666.70 88888.00 2013-08-31 09:26:28.250 243 12475.42 117.10 54666.72 88888.00 2013-08-31 09:26:28.375 243 12475.48 117.08 54666.70 88888.00 2013-08-31 09:26:28.500 243 12475.45 117.03 54666.68 88888.00 2013-08-31 09:26:28.625 243 12475.48 116.97 54666.68 88888.00 2013-08-31 09:26:28.750 243 12475.50 116.97 54666.70 88888.00 2013-08-31 09:26:28.875 243 12475.55 116.92 54666.72 88888.00 2013-08-31 09:26:29.000 243 12475.58 116.92 54666.72 88888.00 2013-08-31 09:26:29.125 243 12475.60 116.92 54666.75 88888.00 2013-08-31 09:26:29.250 243 12475.55 116.92 54666.78 88888.00 2013-08-31 09:26:29.375 243 12475.60 116.90 54666.75 88888.00 2013-08-31 09:26:29.500 243 12475.67 116.88 54666.70 88888.00 2013-08-31 09:26:29.625 243 12475.65 116.83 54666.70 88888.00 2013-08-31 09:26:29.750 243 12475.65 116.83 54666.72 88888.00 2013-08-31 09:26:29.875 243 12475.67 116.80 54666.72 88888.00 2013-08-31 09:26:30.000 243 12475.73 116.80 54666.78 88888.00 2013-08-31 09:26:30.125 243 12475.73 116.83 54666.78 88888.00 2013-08-31 09:26:30.250 243 12475.65 116.83 54666.80 88888.00 2013-08-31 09:26:30.375 243 12475.60 116.85 54666.80 88888.00 2013-08-31 09:26:30.500 243 12475.62 116.88 54666.80 88888.00 2013-08-31 09:26:30.625 243 12475.70 116.88 54666.82 88888.00 2013-08-31 09:26:30.750 243 12475.73 116.88 54666.78 88888.00 2013-08-31 09:26:30.875 243 12475.65 116.90 54666.78 88888.00 2013-08-31 09:26:31.000 243 12475.62 116.90 54666.78 88888.00 2013-08-31 09:26:31.125 243 12475.62 116.95 54666.80 88888.00 2013-08-31 09:26:31.250 243 12475.52 116.92 54666.75 88888.00 2013-08-31 09:26:31.375 243 12475.50 116.95 54666.75 88888.00 2013-08-31 09:26:31.500 243 12475.50 116.97 54666.80 88888.00 2013-08-31 09:26:31.625 243 12475.48 117.03 54666.82 88888.00 2013-08-31 09:26:31.750 243 12475.50 117.05 54666.82 88888.00 2013-08-31 09:26:31.875 243 12475.50 117.08 54666.80 88888.00 2013-08-31 09:26:32.000 243 12475.45 117.05 54666.78 88888.00 2013-08-31 09:26:32.125 243 12475.42 117.08 54666.80 88888.00 2013-08-31 09:26:32.250 243 12475.38 117.12 54666.85 88888.00 2013-08-31 09:26:32.375 243 12475.42 117.15 54666.82 88888.00 2013-08-31 09:26:32.500 243 12475.40 117.12 54666.82 88888.00 2013-08-31 09:26:32.625 243 12475.27 117.12 54666.85 88888.00 2013-08-31 09:26:32.750 243 12475.23 117.17 54666.85 88888.00 2013-08-31 09:26:32.875 243 12475.23 117.15 54666.82 88888.00 2013-08-31 09:26:33.000 243 12475.20 117.20 54666.82 88888.00 2013-08-31 09:26:33.125 243 12475.20 117.22 54666.85 88888.00 2013-08-31 09:26:33.250 243 12475.23 117.20 54666.88 88888.00 2013-08-31 09:26:33.375 243 12475.20 117.22 54666.85 88888.00 2013-08-31 09:26:33.500 243 12475.17 117.25 54666.85 88888.00 2013-08-31 09:26:33.625 243 12475.12 117.25 54666.88 88888.00 2013-08-31 09:26:33.750 243 12475.05 117.25 54666.85 88888.00 2013-08-31 09:26:33.875 243 12475.02 117.22 54666.85 88888.00 2013-08-31 09:26:34.000 243 12475.02 117.20 54666.85 88888.00 2013-08-31 09:26:34.125 243 12475.05 117.22 54666.88 88888.00 2013-08-31 09:26:34.250 243 12475.00 117.20 54666.90 88888.00 2013-08-31 09:26:34.375 243 12475.00 117.17 54666.88 88888.00 2013-08-31 09:26:34.500 243 12475.02 117.17 54666.90 88888.00 2013-08-31 09:26:34.625 243 12474.98 117.15 54666.90 88888.00 2013-08-31 09:26:34.750 243 12475.00 117.15 54666.90 88888.00 2013-08-31 09:26:34.875 243 12475.10 117.15 54666.90 88888.00 2013-08-31 09:26:35.000 243 12475.12 117.08 54666.88 88888.00 2013-08-31 09:26:35.125 243 12475.05 117.05 54666.85 88888.00 2013-08-31 09:26:35.250 243 12474.98 117.03 54666.88 88888.00 2013-08-31 09:26:35.375 243 12475.10 117.05 54666.90 88888.00 2013-08-31 09:26:35.500 243 12475.12 117.03 54666.90 88888.00 2013-08-31 09:26:35.625 243 12475.15 117.00 54666.90 88888.00 2013-08-31 09:26:35.750 243 12475.20 116.92 54666.88 88888.00 2013-08-31 09:26:35.875 243 12475.20 116.88 54666.88 88888.00 2013-08-31 09:26:36.000 243 12475.17 116.85 54666.88 88888.00 2013-08-31 09:26:36.125 243 12475.15 116.83 54666.88 88888.00 2013-08-31 09:26:36.250 243 12475.15 116.80 54666.93 88888.00 2013-08-31 09:26:36.375 243 12475.17 116.80 54666.95 88888.00 2013-08-31 09:26:36.500 243 12475.15 116.75 54666.93 88888.00 2013-08-31 09:26:36.625 243 12475.15 116.70 54666.90 88888.00 2013-08-31 09:26:36.750 243 12475.10 116.67 54666.93 88888.00 2013-08-31 09:26:36.875 243 12475.05 116.62 54666.93 88888.00 2013-08-31 09:26:37.000 243 12475.02 116.62 54666.93 88888.00 2013-08-31 09:26:37.125 243 12474.95 116.58 54666.95 88888.00 2013-08-31 09:26:37.250 243 12474.90 116.55 54666.97 88888.00 2013-08-31 09:26:37.375 243 12474.90 116.53 54666.97 88888.00 2013-08-31 09:26:37.500 243 12474.95 116.53 54667.03 88888.00 2013-08-31 09:26:37.625 243 12475.00 116.53 54667.05 88888.00 2013-08-31 09:26:37.750 243 12474.98 116.47 54667.00 88888.00 2013-08-31 09:26:37.875 243 12474.92 116.42 54667.00 88888.00 2013-08-31 09:26:38.000 243 12474.95 116.38 54667.00 88888.00 2013-08-31 09:26:38.125 243 12474.92 116.35 54667.03 88888.00 2013-08-31 09:26:38.250 243 12474.90 116.33 54667.05 88888.00 2013-08-31 09:26:38.375 243 12474.85 116.35 54667.05 88888.00 2013-08-31 09:26:38.500 243 12474.85 116.33 54667.07 88888.00 2013-08-31 09:26:38.625 243 12474.90 116.33 54667.07 88888.00 2013-08-31 09:26:38.750 243 12474.95 116.33 54667.05 88888.00 2013-08-31 09:26:38.875 243 12474.95 116.28 54667.07 88888.00 2013-08-31 09:26:39.000 243 12474.90 116.25 54667.07 88888.00 2013-08-31 09:26:39.125 243 12474.88 116.25 54667.10 88888.00 2013-08-31 09:26:39.250 243 12474.83 116.25 54667.10 88888.00 2013-08-31 09:26:39.375 243 12474.88 116.25 54667.10 88888.00 2013-08-31 09:26:39.500 243 12474.85 116.25 54667.10 88888.00 2013-08-31 09:26:39.625 243 12474.88 116.30 54667.12 88888.00 2013-08-31 09:26:39.750 243 12474.92 116.30 54667.12 88888.00 2013-08-31 09:26:39.875 243 12474.92 116.33 54667.12 88888.00 2013-08-31 09:26:40.000 243 12474.92 116.30 54667.12 88888.00 2013-08-31 09:26:40.125 243 12474.95 116.30 54667.12 88888.00 2013-08-31 09:26:40.250 243 12474.85 116.33 54667.12 88888.00 2013-08-31 09:26:40.375 243 12474.80 116.38 54667.15 88888.00 2013-08-31 09:26:40.500 243 12474.83 116.42 54667.15 88888.00 2013-08-31 09:26:40.625 243 12474.83 116.42 54667.15 88888.00 2013-08-31 09:26:40.750 243 12474.88 116.42 54667.15 88888.00 2013-08-31 09:26:40.875 243 12474.83 116.50 54667.12 88888.00 2013-08-31 09:26:41.000 243 12474.75 116.55 54667.12 88888.00 2013-08-31 09:26:41.125 243 12474.73 116.58 54667.10 88888.00 2013-08-31 09:26:41.250 243 12474.80 116.62 54667.10 88888.00 2013-08-31 09:26:41.375 243 12474.85 116.70 54667.12 88888.00 2013-08-31 09:26:41.500 243 12474.83 116.72 54667.12 88888.00 2013-08-31 09:26:41.625 243 12474.85 116.78 54667.10 88888.00 2013-08-31 09:26:41.750 243 12474.88 116.80 54667.12 88888.00 2013-08-31 09:26:41.875 243 12474.85 116.83 54667.12 88888.00 2013-08-31 09:26:42.000 243 12474.80 116.85 54667.10 88888.00 2013-08-31 09:26:42.125 243 12474.83 116.85 54667.12 88888.00 2013-08-31 09:26:42.250 243 12474.77 116.90 54667.12 88888.00 2013-08-31 09:26:42.375 243 12474.80 116.92 54667.10 88888.00 2013-08-31 09:26:42.500 243 12474.80 116.95 54667.07 88888.00 2013-08-31 09:26:42.625 243 12474.77 116.97 54667.10 88888.00 2013-08-31 09:26:42.750 243 12474.77 117.03 54667.12 88888.00 2013-08-31 09:26:42.875 243 12474.83 117.03 54667.12 88888.00 2013-08-31 09:26:43.000 243 12474.85 117.00 54667.07 88888.00 2013-08-31 09:26:43.125 243 12474.83 117.00 54667.05 88888.00 2013-08-31 09:26:43.250 243 12474.83 117.03 54667.07 88888.00 2013-08-31 09:26:43.375 243 12474.83 117.08 54667.07 88888.00 2013-08-31 09:26:43.500 243 12474.83 117.12 54667.10 88888.00 2013-08-31 09:26:43.625 243 12474.88 117.12 54667.07 88888.00 2013-08-31 09:26:43.750 243 12474.92 117.12 54667.07 88888.00 2013-08-31 09:26:43.875 243 12474.98 117.10 54667.07 88888.00 2013-08-31 09:26:44.000 243 12475.00 117.10 54667.05 88888.00 2013-08-31 09:26:44.125 243 12475.05 117.12 54667.05 88888.00 2013-08-31 09:26:44.250 243 12475.00 117.12 54667.05 88888.00 2013-08-31 09:26:44.375 243 12475.00 117.12 54667.03 88888.00 2013-08-31 09:26:44.500 243 12475.05 117.12 54667.00 88888.00 2013-08-31 09:26:44.625 243 12475.10 117.15 54667.03 88888.00 2013-08-31 09:26:44.750 243 12475.10 117.12 54667.00 88888.00 2013-08-31 09:26:44.875 243 12475.10 117.12 54666.97 88888.00 2013-08-31 09:26:45.000 243 12475.12 117.17 54667.00 88888.00 2013-08-31 09:26:45.125 243 12475.15 117.17 54667.00 88888.00 2013-08-31 09:26:45.250 243 12475.23 117.17 54667.00 88888.00 2013-08-31 09:26:45.375 243 12475.27 117.22 54667.03 88888.00 2013-08-31 09:26:45.500 243 12475.25 117.20 54667.00 88888.00 2013-08-31 09:26:45.625 243 12475.20 117.20 54666.97 88888.00 2013-08-31 09:26:45.750 243 12475.20 117.22 54667.03 88888.00 2013-08-31 09:26:45.875 243 12475.25 117.25 54667.03 88888.00 2013-08-31 09:26:46.000 243 12475.30 117.30 54667.00 88888.00 2013-08-31 09:26:46.125 243 12475.30 117.30 54667.00 88888.00 2013-08-31 09:26:46.250 243 12475.33 117.30 54667.00 88888.00 2013-08-31 09:26:46.375 243 12475.40 117.33 54667.00 88888.00 2013-08-31 09:26:46.500 243 12475.42 117.35 54667.03 88888.00 2013-08-31 09:26:46.625 243 12475.40 117.35 54667.00 88888.00 2013-08-31 09:26:46.750 243 12475.35 117.38 54667.00 88888.00 2013-08-31 09:26:46.875 243 12475.35 117.40 54667.03 88888.00 2013-08-31 09:26:47.000 243 12475.35 117.40 54667.05 88888.00 2013-08-31 09:26:47.125 243 12475.30 117.40 54667.05 88888.00 2013-08-31 09:26:47.250 243 12475.27 117.40 54667.05 88888.00 2013-08-31 09:26:47.375 243 12475.35 117.40 54667.03 88888.00 2013-08-31 09:26:47.500 243 12475.42 117.40 54667.00 88888.00 2013-08-31 09:26:47.625 243 12475.45 117.38 54667.00 88888.00 2013-08-31 09:26:47.750 243 12475.42 117.38 54667.00 88888.00 2013-08-31 09:26:47.875 243 12475.42 117.38 54667.00 88888.00 2013-08-31 09:26:48.000 243 12475.50 117.38 54667.00 88888.00 2013-08-31 09:26:48.125 243 12475.50 117.38 54667.03 88888.00 2013-08-31 09:26:48.250 243 12475.48 117.35 54667.00 88888.00 2013-08-31 09:26:48.375 243 12475.52 117.35 54667.03 88888.00 2013-08-31 09:26:48.500 243 12475.52 117.35 54667.03 88888.00 2013-08-31 09:26:48.625 243 12475.52 117.35 54667.00 88888.00 2013-08-31 09:26:48.750 243 12475.45 117.28 54666.95 88888.00 2013-08-31 09:26:48.875 243 12475.48 117.22 54666.95 88888.00 2013-08-31 09:26:49.000 243 12475.55 117.25 54666.95 88888.00 2013-08-31 09:26:49.125 243 12475.65 117.25 54666.97 88888.00 2013-08-31 09:26:49.250 243 12475.62 117.25 54666.97 88888.00 2013-08-31 09:26:49.375 243 12475.62 117.25 54666.95 88888.00 2013-08-31 09:26:49.500 243 12475.67 117.25 54666.93 88888.00 2013-08-31 09:26:49.625 243 12475.67 117.22 54666.90 88888.00 2013-08-31 09:26:49.750 243 12475.73 117.17 54666.90 88888.00 2013-08-31 09:26:49.875 243 12475.80 117.22 54666.93 88888.00 2013-08-31 09:26:50.000 243 12475.88 117.22 54666.90 88888.00 2013-08-31 09:26:50.125 243 12475.88 117.20 54666.88 88888.00 2013-08-31 09:26:50.250 243 12475.85 117.15 54666.82 88888.00 2013-08-31 09:26:50.375 243 12475.92 117.20 54666.85 88888.00 2013-08-31 09:26:50.500 243 12475.95 117.20 54666.85 88888.00 2013-08-31 09:26:50.625 243 12475.92 117.20 54666.88 88888.00 2013-08-31 09:26:50.750 243 12475.92 117.25 54666.85 88888.00 2013-08-31 09:26:50.875 243 12475.98 117.20 54666.82 88888.00 2013-08-31 09:26:51.000 243 12476.00 117.20 54666.82 88888.00 2013-08-31 09:26:51.125 243 12476.00 117.22 54666.78 88888.00 2013-08-31 09:26:51.250 243 12476.02 117.22 54666.80 88888.00 2013-08-31 09:26:51.375 243 12476.00 117.20 54666.78 88888.00 2013-08-31 09:26:51.500 243 12476.00 117.20 54666.75 88888.00 2013-08-31 09:26:51.625 243 12475.98 117.22 54666.75 88888.00 2013-08-31 09:26:51.750 243 12475.98 117.22 54666.78 88888.00 2013-08-31 09:26:51.875 243 12476.00 117.22 54666.75 88888.00 2013-08-31 09:26:52.000 243 12476.02 117.20 54666.75 88888.00 2013-08-31 09:26:52.125 243 12476.00 117.17 54666.72 88888.00 2013-08-31 09:26:52.250 243 12476.00 117.15 54666.75 88888.00 2013-08-31 09:26:52.375 243 12476.02 117.15 54666.78 88888.00 2013-08-31 09:26:52.500 243 12476.02 117.12 54666.75 88888.00 2013-08-31 09:26:52.625 243 12476.02 117.15 54666.80 88888.00 2013-08-31 09:26:52.750 243 12475.98 117.10 54666.78 88888.00 2013-08-31 09:26:52.875 243 12476.05 117.03 54666.75 88888.00 2013-08-31 09:26:53.000 243 12476.05 116.95 54666.72 88888.00 2013-08-31 09:26:53.125 243 12476.02 116.95 54666.75 88888.00 2013-08-31 09:26:53.250 243 12476.00 116.95 54666.80 88888.00 2013-08-31 09:26:53.375 243 12476.02 116.95 54666.80 88888.00 2013-08-31 09:26:53.500 243 12476.02 116.92 54666.78 88888.00 2013-08-31 09:26:53.625 243 12475.98 116.85 54666.78 88888.00 2013-08-31 09:26:53.750 243 12475.98 116.83 54666.80 88888.00 2013-08-31 09:26:53.875 243 12475.98 116.78 54666.80 88888.00 2013-08-31 09:26:54.000 243 12475.92 116.72 54666.78 88888.00 2013-08-31 09:26:54.125 243 12475.88 116.67 54666.78 88888.00 2013-08-31 09:26:54.250 243 12475.77 116.60 54666.80 88888.00 2013-08-31 09:26:54.375 243 12475.83 116.58 54666.80 88888.00 2013-08-31 09:26:54.500 243 12475.85 116.53 54666.82 88888.00 2013-08-31 09:26:54.625 243 12475.85 116.45 54666.82 88888.00 2013-08-31 09:26:54.750 243 12475.92 116.42 54666.82 88888.00 2013-08-31 09:26:54.875 243 12475.95 116.35 54666.82 88888.00 2013-08-31 09:26:55.000 243 12475.85 116.28 54666.82 88888.00 2013-08-31 09:26:55.125 243 12475.77 116.22 54666.85 88888.00 2013-08-31 09:26:55.250 243 12475.80 116.17 54666.88 88888.00 2013-08-31 09:26:55.375 243 12475.80 116.15 54666.85 88888.00 2013-08-31 09:26:55.500 243 12475.80 116.15 54666.85 88888.00 2013-08-31 09:26:55.625 243 12475.85 116.12 54666.82 88888.00 2013-08-31 09:26:55.750 243 12475.83 116.10 54666.85 88888.00 2013-08-31 09:26:55.875 243 12475.85 116.08 54666.88 88888.00 2013-08-31 09:26:56.000 243 12475.88 116.05 54666.85 88888.00 2013-08-31 09:26:56.125 243 12475.95 116.08 54666.85 88888.00 2013-08-31 09:26:56.250 243 12475.90 116.05 54666.88 88888.00 2013-08-31 09:26:56.375 243 12475.88 116.05 54666.88 88888.00 2013-08-31 09:26:56.500 243 12475.88 116.08 54666.88 88888.00 2013-08-31 09:26:56.625 243 12475.92 116.08 54666.85 88888.00 2013-08-31 09:26:56.750 243 12475.95 116.05 54666.82 88888.00 2013-08-31 09:26:56.875 243 12476.00 116.05 54666.80 88888.00 2013-08-31 09:26:57.000 243 12476.08 116.08 54666.78 88888.00 2013-08-31 09:26:57.125 243 12476.17 116.10 54666.78 88888.00 2013-08-31 09:26:57.250 243 12476.17 116.08 54666.75 88888.00 2013-08-31 09:26:57.375 243 12476.20 116.10 54666.72 88888.00 2013-08-31 09:26:57.500 243 12476.20 116.12 54666.75 88888.00 2013-08-31 09:26:57.625 243 12476.23 116.17 54666.78 88888.00 2013-08-31 09:26:57.750 243 12476.27 116.20 54666.72 88888.00 2013-08-31 09:26:57.875 243 12476.35 116.20 54666.68 88888.00 2013-08-31 09:26:58.000 243 12476.40 116.22 54666.65 88888.00 2013-08-31 09:26:58.125 243 12476.45 116.22 54666.62 88888.00 2013-08-31 09:26:58.250 243 12476.45 116.25 54666.62 88888.00 2013-08-31 09:26:58.375 243 12476.50 116.25 54666.60 88888.00 2013-08-31 09:26:58.500 243 12476.52 116.30 54666.55 88888.00 2013-08-31 09:26:58.625 243 12476.60 116.33 54666.57 88888.00 2013-08-31 09:26:58.750 243 12476.73 116.35 54666.55 88888.00 2013-08-31 09:26:58.875 243 12476.73 116.38 54666.53 88888.00 2013-08-31 09:26:59.000 243 12476.67 116.40 54666.53 88888.00 2013-08-31 09:26:59.125 243 12476.62 116.40 54666.50 88888.00 2013-08-31 09:26:59.250 243 12476.58 116.40 54666.50 88888.00 2013-08-31 09:26:59.375 243 12476.62 116.40 54666.53 88888.00 2013-08-31 09:26:59.500 243 12476.67 116.40 54666.47 88888.00 2013-08-31 09:26:59.625 243 12476.62 116.38 54666.45 88888.00 2013-08-31 09:26:59.750 243 12476.58 116.40 54666.45 88888.00 2013-08-31 09:26:59.875 243 12476.60 116.38 54666.45 88888.00 2013-08-31 09:27:00.000 243 12476.65 116.40 54666.43 88888.00 2013-08-31 09:27:00.125 243 12476.67 116.42 54666.43 88888.00 2013-08-31 09:27:00.250 243 12476.58 116.40 54666.43 88888.00 2013-08-31 09:27:00.375 243 12476.58 116.42 54666.43 88888.00 2013-08-31 09:27:00.500 243 12476.58 116.45 54666.43 88888.00 2013-08-31 09:27:00.625 243 12476.55 116.47 54666.43 88888.00 2013-08-31 09:27:00.750 243 12476.58 116.50 54666.43 88888.00 2013-08-31 09:27:00.875 243 12476.60 116.47 54666.43 88888.00 2013-08-31 09:27:01.000 243 12476.60 116.45 54666.40 88888.00 2013-08-31 09:27:01.125 243 12476.58 116.45 54666.40 88888.00 2013-08-31 09:27:01.250 243 12476.50 116.45 54666.40 88888.00 2013-08-31 09:27:01.375 243 12476.52 116.42 54666.40 88888.00 2013-08-31 09:27:01.500 243 12476.50 116.45 54666.35 88888.00 2013-08-31 09:27:01.625 243 12476.48 116.45 54666.38 88888.00 2013-08-31 09:27:01.750 243 12476.55 116.45 54666.38 88888.00 2013-08-31 09:27:01.875 243 12476.55 116.42 54666.40 88888.00 2013-08-31 09:27:02.000 243 12476.52 116.45 54666.40 88888.00 2013-08-31 09:27:02.125 243 12476.50 116.45 54666.40 88888.00 2013-08-31 09:27:02.250 243 12476.42 116.45 54666.40 88888.00 2013-08-31 09:27:02.375 243 12476.45 116.47 54666.38 88888.00 2013-08-31 09:27:02.500 243 12476.50 116.47 54666.38 88888.00 2013-08-31 09:27:02.625 243 12476.55 116.50 54666.38 88888.00 2013-08-31 09:27:02.750 243 12476.60 116.45 54666.35 88888.00 2013-08-31 09:27:02.875 243 12476.55 116.45 54666.38 88888.00 2013-08-31 09:27:03.000 243 12476.55 116.45 54666.38 88888.00 2013-08-31 09:27:03.125 243 12476.50 116.45 54666.35 88888.00 2013-08-31 09:27:03.250 243 12476.45 116.40 54666.32 88888.00 2013-08-31 09:27:03.375 243 12476.45 116.42 54666.35 88888.00 2013-08-31 09:27:03.500 243 12476.45 116.42 54666.35 88888.00 2013-08-31 09:27:03.625 243 12476.38 116.42 54666.35 88888.00 2013-08-31 09:27:03.750 243 12476.38 116.40 54666.35 88888.00 2013-08-31 09:27:03.875 243 12476.40 116.40 54666.35 88888.00 2013-08-31 09:27:04.000 243 12476.40 116.40 54666.35 88888.00 2013-08-31 09:27:04.125 243 12476.38 116.40 54666.35 88888.00 2013-08-31 09:27:04.250 243 12476.35 116.38 54666.38 88888.00 2013-08-31 09:27:04.375 243 12476.35 116.38 54666.38 88888.00 2013-08-31 09:27:04.500 243 12476.33 116.35 54666.38 88888.00 2013-08-31 09:27:04.625 243 12476.40 116.38 54666.38 88888.00 2013-08-31 09:27:04.750 243 12476.42 116.38 54666.35 88888.00 2013-08-31 09:27:04.875 243 12476.40 116.35 54666.35 88888.00 2013-08-31 09:27:05.000 243 12476.40 116.33 54666.35 88888.00 2013-08-31 09:27:05.125 243 12476.42 116.33 54666.35 88888.00 2013-08-31 09:27:05.250 243 12476.45 116.33 54666.38 88888.00 2013-08-31 09:27:05.375 243 12476.45 116.30 54666.40 88888.00 2013-08-31 09:27:05.500 243 12476.42 116.33 54666.40 88888.00 2013-08-31 09:27:05.625 243 12476.45 116.33 54666.40 88888.00 2013-08-31 09:27:05.750 243 12476.42 116.25 54666.35 88888.00 2013-08-31 09:27:05.875 243 12476.42 116.22 54666.35 88888.00 2013-08-31 09:27:06.000 243 12476.42 116.25 54666.40 88888.00 2013-08-31 09:27:06.125 243 12476.42 116.22 54666.38 88888.00 2013-08-31 09:27:06.250 243 12476.40 116.22 54666.38 88888.00 2013-08-31 09:27:06.375 243 12476.48 116.28 54666.40 88888.00 2013-08-31 09:27:06.500 243 12476.52 116.25 54666.38 88888.00 2013-08-31 09:27:06.625 243 12476.48 116.25 54666.38 88888.00 2013-08-31 09:27:06.750 243 12476.48 116.25 54666.35 88888.00 2013-08-31 09:27:06.875 243 12476.50 116.30 54666.40 88888.00 2013-08-31 09:27:07.000 243 12476.52 116.33 54666.38 88888.00 2013-08-31 09:27:07.125 243 12476.48 116.33 54666.38 88888.00 2013-08-31 09:27:07.250 243 12476.42 116.30 54666.35 88888.00 2013-08-31 09:27:07.375 243 12476.42 116.35 54666.35 88888.00 2013-08-31 09:27:07.500 243 12476.42 116.35 54666.35 88888.00 2013-08-31 09:27:07.625 243 12476.42 116.38 54666.38 88888.00 2013-08-31 09:27:07.750 243 12476.48 116.38 54666.35 88888.00 2013-08-31 09:27:07.875 243 12476.48 116.33 54666.35 88888.00 2013-08-31 09:27:08.000 243 12476.45 116.35 54666.32 88888.00 2013-08-31 09:27:08.125 243 12476.40 116.40 54666.35 88888.00 2013-08-31 09:27:08.250 243 12476.38 116.47 54666.38 88888.00 2013-08-31 09:27:08.375 243 12476.45 116.45 54666.38 88888.00 2013-08-31 09:27:08.500 243 12476.45 116.45 54666.38 88888.00 2013-08-31 09:27:08.625 243 12476.40 116.45 54666.35 88888.00 2013-08-31 09:27:08.750 243 12476.40 116.47 54666.35 88888.00 2013-08-31 09:27:08.875 243 12476.38 116.45 54666.35 88888.00 2013-08-31 09:27:09.000 243 12476.40 116.42 54666.32 88888.00 2013-08-31 09:27:09.125 243 12476.40 116.45 54666.32 88888.00 2013-08-31 09:27:09.250 243 12476.35 116.42 54666.32 88888.00 2013-08-31 09:27:09.375 243 12476.42 116.42 54666.32 88888.00 2013-08-31 09:27:09.500 243 12476.45 116.42 54666.35 88888.00 2013-08-31 09:27:09.625 243 12476.50 116.38 54666.35 88888.00 2013-08-31 09:27:09.750 243 12476.52 116.38 54666.35 88888.00 2013-08-31 09:27:09.875 243 12476.58 116.40 54666.38 88888.00 2013-08-31 09:27:10.000 243 12476.60 116.35 54666.35 88888.00 2013-08-31 09:27:10.125 243 12476.60 116.35 54666.32 88888.00 2013-08-31 09:27:10.250 243 12476.58 116.30 54666.35 88888.00 2013-08-31 09:27:10.375 243 12476.55 116.28 54666.35 88888.00 2013-08-31 09:27:10.500 243 12476.58 116.28 54666.32 88888.00 2013-08-31 09:27:10.625 243 12476.62 116.25 54666.32 88888.00 2013-08-31 09:27:10.750 243 12476.70 116.28 54666.35 88888.00 2013-08-31 09:27:10.875 243 12476.75 116.25 54666.35 88888.00 2013-08-31 09:27:11.000 243 12476.80 116.22 54666.38 88888.00 2013-08-31 09:27:11.125 243 12476.85 116.22 54666.38 88888.00 2013-08-31 09:27:11.250 243 12476.85 116.25 54666.35 88888.00 2013-08-31 09:27:11.375 243 12476.90 116.25 54666.38 88888.00 2013-08-31 09:27:11.500 243 12476.95 116.28 54666.35 88888.00 2013-08-31 09:27:11.625 243 12477.02 116.28 54666.35 88888.00 2013-08-31 09:27:11.750 243 12477.02 116.30 54666.35 88888.00 2013-08-31 09:27:11.875 243 12477.02 116.30 54666.35 88888.00 2013-08-31 09:27:12.000 243 12477.05 116.33 54666.35 88888.00 2013-08-31 09:27:12.125 243 12477.05 116.33 54666.35 88888.00 2013-08-31 09:27:12.250 243 12477.05 116.30 54666.38 88888.00 2013-08-31 09:27:12.375 243 12477.02 116.33 54666.38 88888.00 2013-08-31 09:27:12.500 243 12477.00 116.35 54666.35 88888.00 2013-08-31 09:27:12.625 243 12477.00 116.35 54666.35 88888.00 2013-08-31 09:27:12.750 243 12477.00 116.38 54666.35 88888.00 2013-08-31 09:27:12.875 243 12477.00 116.38 54666.38 88888.00 2013-08-31 09:27:13.000 243 12477.02 116.40 54666.38 88888.00 2013-08-31 09:27:13.125 243 12477.02 116.38 54666.35 88888.00 2013-08-31 09:27:13.250 243 12477.00 116.35 54666.40 88888.00 2013-08-31 09:27:13.375 243 12477.00 116.35 54666.38 88888.00 2013-08-31 09:27:13.500 243 12477.00 116.38 54666.38 88888.00 2013-08-31 09:27:13.625 243 12476.95 116.38 54666.38 88888.00 2013-08-31 09:27:13.750 243 12476.92 116.38 54666.38 88888.00 2013-08-31 09:27:13.875 243 12476.95 116.30 54666.35 88888.00 2013-08-31 09:27:14.000 243 12476.95 116.30 54666.38 88888.00 2013-08-31 09:27:14.125 243 12476.95 116.30 54666.40 88888.00 2013-08-31 09:27:14.250 243 12476.92 116.30 54666.43 88888.00 2013-08-31 09:27:14.375 243 12476.88 116.30 54666.43 88888.00 2013-08-31 09:27:14.500 243 12476.80 116.22 54666.40 88888.00 2013-08-31 09:27:14.625 243 12476.73 116.20 54666.40 88888.00 2013-08-31 09:27:14.750 243 12476.65 116.17 54666.43 88888.00 2013-08-31 09:27:14.875 243 12476.62 116.17 54666.45 88888.00 2013-08-31 09:27:15.000 243 12476.65 116.15 54666.45 88888.00 2013-08-31 09:27:15.125 243 12476.67 116.10 54666.43 88888.00 2013-08-31 09:27:15.250 243 12476.55 116.05 54666.43 88888.00 2013-08-31 09:27:15.375 243 12476.58 116.08 54666.45 88888.00 2013-08-31 09:27:15.500 243 12476.62 116.03 54666.47 88888.00 2013-08-31 09:27:15.625 243 12476.67 115.97 54666.47 88888.00 2013-08-31 09:27:15.750 243 12476.70 115.97 54666.47 88888.00 2013-08-31 09:27:15.875 243 12476.67 115.92 54666.45 88888.00 2013-08-31 09:27:16.000 243 12476.67 115.88 54666.45 88888.00 2013-08-31 09:27:16.125 243 12476.65 115.85 54666.47 88888.00 2013-08-31 09:27:16.250 243 12476.62 115.80 54666.47 88888.00 2013-08-31 09:27:16.375 243 12476.67 115.80 54666.47 88888.00 2013-08-31 09:27:16.500 243 12476.65 115.78 54666.45 88888.00 2013-08-31 09:27:16.625 243 12476.70 115.80 54666.55 88888.00 2013-08-31 09:27:16.750 243 12476.98 116.03 54666.78 88888.00 2013-08-31 09:27:16.875 243 12476.88 115.85 54666.57 88888.00 2013-08-31 09:27:17.000 243 12476.75 115.65 54666.40 88888.00 2013-08-31 09:27:17.125 243 12476.73 115.62 54666.40 88888.00 2013-08-31 09:27:17.250 243 12476.70 115.60 54666.43 88888.00 2013-08-31 09:27:17.375 243 12476.77 115.58 54666.43 88888.00 2013-08-31 09:27:17.500 243 12476.80 115.55 54666.45 88888.00 2013-08-31 09:27:17.625 243 12476.80 115.55 54666.43 88888.00 2013-08-31 09:27:17.750 243 12476.88 115.55 54666.43 88888.00 2013-08-31 09:27:17.875 243 12476.92 115.53 54666.43 88888.00 2013-08-31 09:27:18.000 243 12476.92 115.53 54666.43 88888.00 2013-08-31 09:27:18.125 243 12476.95 115.50 54666.43 88888.00 2013-08-31 09:27:18.250 243 12476.92 115.45 54666.45 88888.00 2013-08-31 09:27:18.375 243 12476.95 115.45 54666.45 88888.00 2013-08-31 09:27:18.500 243 12476.92 115.42 54666.43 88888.00 2013-08-31 09:27:18.625 243 12476.90 115.40 54666.43 88888.00 2013-08-31 09:27:18.750 243 12476.92 115.42 54666.43 88888.00 2013-08-31 09:27:18.875 243 12476.95 115.42 54666.43 88888.00 2013-08-31 09:27:19.000 243 12477.02 115.40 54666.43 88888.00 2013-08-31 09:27:19.125 243 12477.10 115.40 54666.45 88888.00 2013-08-31 09:27:19.250 243 12477.10 115.40 54666.45 88888.00 2013-08-31 09:27:19.375 243 12477.17 115.35 54666.45 88888.00 2013-08-31 09:27:19.500 243 12477.17 115.33 54666.43 88888.00 2013-08-31 09:27:19.625 243 12477.17 115.30 54666.43 88888.00 2013-08-31 09:27:19.750 243 12477.17 115.28 54666.43 88888.00 2013-08-31 09:27:19.875 243 12477.23 115.30 54666.43 88888.00 2013-08-31 09:27:20.000 243 12477.30 115.30 54666.45 88888.00 2013-08-31 09:27:20.125 243 12477.33 115.28 54666.45 88888.00 2013-08-31 09:27:20.250 243 12477.33 115.22 54666.43 88888.00 2013-08-31 09:27:20.375 243 12477.35 115.25 54666.45 88888.00 2013-08-31 09:27:20.500 243 12477.40 115.22 54666.45 88888.00 2013-08-31 09:27:20.625 243 12477.42 115.20 54666.45 88888.00 2013-08-31 09:27:20.750 243 12477.42 115.17 54666.45 88888.00 2013-08-31 09:27:20.875 243 12477.52 115.12 54666.43 88888.00 2013-08-31 09:27:21.000 243 12477.62 115.10 54666.40 88888.00 2013-08-31 09:27:21.125 243 12477.62 115.10 54666.43 88888.00 2013-08-31 09:27:21.250 243 12477.60 115.05 54666.43 88888.00 2013-08-31 09:27:21.375 243 12477.60 115.03 54666.43 88888.00 2013-08-31 09:27:21.500 243 12477.62 115.00 54666.40 88888.00 2013-08-31 09:27:21.625 243 12477.70 114.95 54666.40 88888.00 2013-08-31 09:27:21.750 243 12477.80 114.95 54666.38 88888.00 2013-08-31 09:27:21.875 243 12477.92 114.92 54666.38 88888.00 2013-08-31 09:27:22.000 243 12478.02 114.90 54666.38 88888.00 2013-08-31 09:27:22.125 243 12478.05 114.88 54666.38 88888.00 2013-08-31 09:27:22.250 243 12478.08 114.83 54666.38 88888.00 2013-08-31 09:27:22.375 243 12478.20 114.85 54666.38 88888.00 2013-08-31 09:27:22.500 243 12478.27 114.83 54666.38 88888.00 2013-08-31 09:27:22.625 243 12478.35 114.75 54666.32 88888.00 2013-08-31 09:27:22.750 243 12478.40 114.75 54666.32 88888.00 2013-08-31 09:27:22.875 243 12478.50 114.72 54666.32 88888.00 2013-08-31 09:27:23.000 243 12478.55 114.70 54666.30 88888.00 2013-08-31 09:27:23.125 243 12478.60 114.65 54666.30 88888.00 2013-08-31 09:27:23.250 243 12478.70 114.60 54666.30 88888.00 2013-08-31 09:27:23.375 243 12478.75 114.60 54666.25 88888.00 2013-08-31 09:27:23.500 243 12478.83 114.55 54666.25 88888.00 2013-08-31 09:27:23.625 243 12478.88 114.53 54666.22 88888.00 2013-08-31 09:27:23.750 243 12478.95 114.50 54666.20 88888.00 2013-08-31 09:27:23.875 243 12478.98 114.53 54666.20 88888.00 2013-08-31 09:27:24.000 243 12479.02 114.50 54666.18 88888.00 2013-08-31 09:27:24.125 243 12479.10 114.45 54666.18 88888.00 2013-08-31 09:27:24.250 243 12479.05 114.40 54666.20 88888.00 2013-08-31 09:27:24.375 243 12479.10 114.42 54666.22 88888.00 2013-08-31 09:27:24.500 243 12479.20 114.40 54666.20 88888.00 2013-08-31 09:27:24.625 243 12479.27 114.35 54666.18 88888.00 2013-08-31 09:27:24.750 243 12479.30 114.35 54666.18 88888.00 2013-08-31 09:27:24.875 243 12479.33 114.35 54666.15 88888.00 2013-08-31 09:27:25.000 243 12479.38 114.35 54666.15 88888.00 2013-08-31 09:27:25.125 243 12479.38 114.35 54666.15 88888.00 2013-08-31 09:27:25.250 243 12479.33 114.35 54666.15 88888.00 2013-08-31 09:27:25.375 243 12479.35 114.35 54666.15 88888.00 2013-08-31 09:27:25.500 243 12479.33 114.35 54666.18 88888.00 2013-08-31 09:27:25.625 243 12479.33 114.35 54666.18 88888.00 2013-08-31 09:27:25.750 243 12479.45 114.40 54666.20 88888.00 2013-08-31 09:27:25.875 243 12479.45 114.35 54666.15 88888.00 2013-08-31 09:27:26.000 243 12479.45 114.33 54666.12 88888.00 2013-08-31 09:27:26.125 243 12479.48 114.35 54666.15 88888.00 2013-08-31 09:27:26.250 243 12479.42 114.33 54666.15 88888.00 2013-08-31 09:27:26.375 243 12479.48 114.35 54666.15 88888.00 2013-08-31 09:27:26.500 243 12479.42 114.38 54666.18 88888.00 2013-08-31 09:27:26.625 243 12479.38 114.38 54666.18 88888.00 2013-08-31 09:27:26.750 243 12479.35 114.38 54666.20 88888.00 2013-08-31 09:27:26.875 243 12479.33 114.35 54666.18 88888.00 2013-08-31 09:27:27.000 243 12479.27 114.35 54666.18 88888.00 2013-08-31 09:27:27.125 243 12479.27 114.38 54666.20 88888.00 2013-08-31 09:27:27.250 243 12479.33 114.35 54666.22 88888.00 2013-08-31 09:27:27.375 243 12479.30 114.33 54666.20 88888.00 2013-08-31 09:27:27.500 243 12479.23 114.35 54666.22 88888.00 2013-08-31 09:27:27.625 243 12479.17 114.33 54666.22 88888.00 2013-08-31 09:27:27.750 243 12479.20 114.33 54666.20 88888.00 2013-08-31 09:27:27.875 243 12479.20 114.33 54666.22 88888.00 2013-08-31 09:27:28.000 243 12479.15 114.28 54666.22 88888.00 2013-08-31 09:27:28.125 243 12479.12 114.25 54666.22 88888.00 2013-08-31 09:27:28.250 243 12479.15 114.22 54666.22 88888.00 2013-08-31 09:27:28.375 243 12479.17 114.22 54666.20 88888.00 2013-08-31 09:27:28.500 243 12479.15 114.20 54666.22 88888.00 2013-08-31 09:27:28.625 243 12479.17 114.20 54666.25 88888.00 2013-08-31 09:27:28.750 243 12479.17 114.17 54666.25 88888.00 2013-08-31 09:27:28.875 243 12479.17 114.15 54666.25 88888.00 2013-08-31 09:27:29.000 243 12479.17 114.12 54666.25 88888.00 2013-08-31 09:27:29.125 243 12479.15 114.12 54666.25 88888.00 2013-08-31 09:27:29.250 243 12479.15 114.08 54666.28 88888.00 2013-08-31 09:27:29.375 243 12479.20 114.08 54666.28 88888.00 2013-08-31 09:27:29.500 243 12479.20 114.05 54666.28 88888.00 2013-08-31 09:27:29.625 243 12479.17 114.03 54666.28 88888.00 2013-08-31 09:27:29.750 243 12479.20 114.00 54666.28 88888.00 2013-08-31 09:27:29.875 243 12479.23 114.00 54666.25 88888.00 2013-08-31 09:27:30.000 243 12479.23 114.00 54666.25 88888.00 2013-08-31 09:27:30.125 243 12479.20 113.97 54666.28 88888.00 2013-08-31 09:27:30.250 243 12479.23 113.95 54666.30 88888.00 2013-08-31 09:27:30.375 243 12479.27 114.00 54666.28 88888.00 2013-08-31 09:27:30.500 243 12479.27 113.97 54666.28 88888.00 2013-08-31 09:27:30.625 243 12479.27 113.95 54666.25 88888.00 2013-08-31 09:27:30.750 243 12479.30 113.95 54666.25 88888.00 2013-08-31 09:27:30.875 243 12479.38 113.95 54666.25 88888.00 2013-08-31 09:27:31.000 243 12479.40 113.92 54666.22 88888.00 2013-08-31 09:27:31.125 243 12479.38 113.95 54666.28 88888.00 2013-08-31 09:27:31.250 243 12479.38 113.95 54666.30 88888.00 2013-08-31 09:27:31.375 243 12479.35 113.92 54666.28 88888.00 2013-08-31 09:27:31.500 243 12479.35 113.90 54666.28 88888.00 2013-08-31 09:27:31.625 243 12479.33 113.90 54666.30 88888.00 2013-08-31 09:27:31.750 243 12479.38 113.88 54666.30 88888.00 2013-08-31 09:27:31.875 243 12479.42 113.83 54666.30 88888.00 2013-08-31 09:27:32.000 243 12479.45 113.80 54666.28 88888.00 2013-08-31 09:27:32.125 243 12479.42 113.78 54666.28 88888.00 2013-08-31 09:27:32.250 243 12479.40 113.72 54666.30 88888.00 2013-08-31 09:27:32.375 243 12479.40 113.72 54666.30 88888.00 2013-08-31 09:27:32.500 243 12479.42 113.70 54666.30 88888.00 2013-08-31 09:27:32.625 243 12479.45 113.65 54666.30 88888.00 2013-08-31 09:27:32.750 243 12479.40 113.62 54666.28 88888.00 2013-08-31 09:27:32.875 243 12479.38 113.62 54666.32 88888.00 2013-08-31 09:27:33.000 243 12479.40 113.60 54666.35 88888.00 2013-08-31 09:27:33.125 243 12479.42 113.58 54666.35 88888.00 2013-08-31 09:27:33.250 243 12479.42 113.55 54666.35 88888.00 2013-08-31 09:27:33.375 243 12479.50 113.53 54666.35 88888.00 2013-08-31 09:27:33.500 243 12479.48 113.47 54666.35 88888.00 2013-08-31 09:27:33.625 243 12479.48 113.42 54666.35 88888.00 2013-08-31 09:27:33.750 243 12479.52 113.40 54666.35 88888.00 2013-08-31 09:27:33.875 243 12479.50 113.38 54666.38 88888.00 2013-08-31 09:27:34.000 243 12479.45 113.38 54666.35 88888.00 2013-08-31 09:27:34.125 243 12479.45 113.33 54666.35 88888.00 2013-08-31 09:27:34.250 243 12479.42 113.28 54666.35 88888.00 2013-08-31 09:27:34.375 243 12479.45 113.28 54666.38 88888.00 2013-08-31 09:27:34.500 243 12479.42 113.22 54666.32 88888.00 2013-08-31 09:27:34.625 243 12479.42 113.20 54666.32 88888.00 2013-08-31 09:27:34.750 243 12479.42 113.25 54666.40 88888.00 2013-08-31 09:27:34.875 243 12479.35 113.20 54666.40 88888.00 2013-08-31 09:27:35.000 243 12479.30 113.15 54666.38 88888.00 2013-08-31 09:27:35.125 243 12479.35 113.15 54666.38 88888.00 2013-08-31 09:27:35.250 243 12479.35 113.15 54666.40 88888.00 2013-08-31 09:27:35.375 243 12479.33 113.12 54666.40 88888.00 2013-08-31 09:27:35.500 243 12479.27 113.12 54666.40 88888.00 2013-08-31 09:27:35.625 243 12479.27 113.10 54666.38 88888.00 2013-08-31 09:27:35.750 243 12479.27 113.10 54666.38 88888.00 2013-08-31 09:27:35.875 243 12479.33 113.12 54666.38 88888.00 2013-08-31 09:27:36.000 243 12479.38 113.10 54666.35 88888.00 2013-08-31 09:27:36.125 243 12479.40 113.08 54666.38 88888.00 2013-08-31 09:27:36.250 243 12479.35 113.05 54666.35 88888.00 2013-08-31 09:27:36.375 243 12479.33 113.05 54666.35 88888.00 2013-08-31 09:27:36.500 243 12479.35 113.00 54666.35 88888.00 2013-08-31 09:27:36.625 243 12479.45 113.00 54666.35 88888.00 2013-08-31 09:27:36.750 243 12479.52 112.97 54666.35 88888.00 2013-08-31 09:27:36.875 243 12479.55 112.95 54666.35 88888.00 2013-08-31 09:27:37.000 243 12479.58 112.95 54666.32 88888.00 2013-08-31 09:27:37.125 243 12479.62 112.95 54666.32 88888.00 2013-08-31 09:27:37.250 243 12479.67 112.92 54666.30 88888.00 2013-08-31 09:27:37.375 243 12479.77 112.90 54666.30 88888.00 2013-08-31 09:27:37.500 243 12479.83 112.88 54666.28 88888.00 2013-08-31 09:27:37.625 243 12479.83 112.88 54666.32 88888.00 2013-08-31 09:27:37.750 243 12479.88 112.83 54666.30 88888.00 2013-08-31 09:27:37.875 243 12479.95 112.83 54666.30 88888.00 2013-08-31 09:27:38.000 243 12480.00 112.83 54666.30 88888.00 2013-08-31 09:27:38.125 243 12480.05 112.83 54666.30 88888.00 2013-08-31 09:27:38.250 243 12480.12 112.75 54666.28 88888.00 2013-08-31 09:27:38.375 243 12480.17 112.75 54666.28 88888.00 2013-08-31 09:27:38.500 243 12480.17 112.75 54666.28 88888.00 2013-08-31 09:27:38.625 243 12480.20 112.72 54666.22 88888.00 2013-08-31 09:27:38.750 243 12480.33 112.67 54666.22 88888.00 2013-08-31 09:27:38.875 243 12480.38 112.67 54666.22 88888.00 2013-08-31 09:27:39.000 243 12480.38 112.62 54666.22 88888.00 2013-08-31 09:27:39.125 243 12480.38 112.62 54666.20 88888.00 2013-08-31 09:27:39.250 243 12480.40 112.55 54666.18 88888.00 2013-08-31 09:27:39.375 243 12480.48 112.55 54666.20 88888.00 2013-08-31 09:27:39.500 243 12480.58 112.55 54666.20 88888.00 2013-08-31 09:27:39.625 243 12480.62 112.53 54666.18 88888.00 2013-08-31 09:27:39.750 243 12480.67 112.50 54666.18 88888.00 2013-08-31 09:27:39.875 243 12480.73 112.50 54666.15 88888.00 2013-08-31 09:27:40.000 243 12480.77 112.50 54666.15 88888.00 2013-08-31 09:27:40.125 243 12480.83 112.47 54666.18 88888.00 2013-08-31 09:27:40.250 243 12480.88 112.45 54666.12 88888.00 2013-08-31 09:27:40.375 243 12480.88 112.45 54666.10 88888.00 2013-08-31 09:27:40.500 243 12481.00 112.42 54666.10 88888.00 2013-08-31 09:27:40.625 243 12481.17 112.45 54666.12 88888.00 2013-08-31 09:27:40.750 243 12481.23 112.45 54666.12 88888.00 2013-08-31 09:27:40.875 243 12481.25 112.45 54666.15 88888.00 2013-08-31 09:27:41.000 243 12481.30 112.42 54666.12 88888.00 2013-08-31 09:27:41.125 243 12481.33 112.42 54666.12 88888.00 2013-08-31 09:27:41.250 243 12481.38 112.45 54666.15 88888.00 2013-08-31 09:27:41.375 243 12481.50 112.45 54666.12 88888.00 2013-08-31 09:27:41.500 243 12481.60 112.42 54666.10 88888.00 2013-08-31 09:27:41.625 243 12481.65 112.42 54666.10 88888.00 2013-08-31 09:27:41.750 243 12481.67 112.42 54666.10 88888.00 2013-08-31 09:27:41.875 243 12481.67 112.42 54666.07 88888.00 2013-08-31 09:27:42.000 243 12481.70 112.42 54666.10 88888.00 2013-08-31 09:27:42.125 243 12481.80 112.40 54666.07 88888.00 2013-08-31 09:27:42.250 243 12481.83 112.38 54666.07 88888.00 2013-08-31 09:27:42.375 243 12481.83 112.40 54666.03 88888.00 2013-08-31 09:27:42.500 243 12481.85 112.38 54666.03 88888.00 2013-08-31 09:27:42.625 243 12481.92 112.38 54666.05 88888.00 2013-08-31 09:27:42.750 243 12481.92 112.35 54666.05 88888.00 2013-08-31 09:27:42.875 243 12481.95 112.33 54666.05 88888.00 2013-08-31 09:27:43.000 243 12481.98 112.28 54666.03 88888.00 2013-08-31 09:27:43.125 243 12482.02 112.30 54666.03 88888.00 2013-08-31 09:27:43.250 243 12482.05 112.20 54665.95 88888.00 2013-08-31 09:27:43.375 243 12482.02 112.15 54665.95 88888.00 2013-08-31 09:27:43.500 243 12482.10 112.17 54665.97 88888.00 2013-08-31 09:27:43.625 243 12482.15 112.20 54666.00 88888.00 2013-08-31 09:27:43.750 243 12482.12 112.17 54665.97 88888.00 2013-08-31 09:27:43.875 243 12482.20 112.17 54665.97 88888.00 2013-08-31 09:27:44.000 243 12482.25 112.17 54665.97 88888.00 2013-08-31 09:27:44.125 243 12482.23 112.17 54665.97 88888.00 2013-08-31 09:27:44.250 243 12482.17 112.15 54666.00 88888.00 2013-08-31 09:27:44.375 243 12482.25 112.15 54666.00 88888.00 2013-08-31 09:27:44.500 243 12482.33 112.15 54666.00 88888.00 2013-08-31 09:27:44.625 243 12482.33 112.12 54666.00 88888.00 2013-08-31 09:27:44.750 243 12482.35 112.12 54665.97 88888.00 2013-08-31 09:27:44.875 243 12482.30 112.10 54665.97 88888.00 2013-08-31 09:27:45.000 243 12482.27 112.10 54665.95 88888.00 2013-08-31 09:27:45.125 243 12482.27 112.10 54665.93 88888.00 2013-08-31 09:27:45.250 243 12482.30 112.10 54665.95 88888.00 2013-08-31 09:27:45.375 243 12482.40 112.10 54665.95 88888.00 2013-08-31 09:27:45.500 243 12482.40 112.12 54665.97 88888.00 2013-08-31 09:27:45.625 243 12482.38 112.12 54665.95 88888.00 2013-08-31 09:27:45.750 243 12482.33 112.12 54665.95 88888.00 2013-08-31 09:27:45.875 243 12482.33 112.12 54665.95 88888.00 2013-08-31 09:27:46.000 243 12482.33 112.12 54665.93 88888.00 2013-08-31 09:27:46.125 243 12482.38 112.10 54665.95 88888.00 2013-08-31 09:27:46.250 243 12482.38 112.12 54665.93 88888.00 2013-08-31 09:27:46.375 243 12482.38 112.12 54665.90 88888.00 2013-08-31 09:27:46.500 243 12482.35 112.12 54665.93 88888.00 2013-08-31 09:27:46.625 243 12482.40 112.17 54665.93 88888.00 2013-08-31 09:27:46.750 243 12482.45 112.15 54665.88 88888.00 2013-08-31 09:27:46.875 243 12482.50 112.17 54665.88 88888.00 2013-08-31 09:27:47.000 243 12482.52 112.15 54665.90 88888.00 2013-08-31 09:27:47.125 243 12482.55 112.15 54665.88 88888.00 2013-08-31 09:27:47.250 243 12482.58 112.12 54665.85 88888.00 2013-08-31 09:27:47.375 243 12482.58 112.15 54665.85 88888.00 2013-08-31 09:27:47.500 243 12482.50 112.15 54665.85 88888.00 2013-08-31 09:27:47.625 243 12482.48 112.12 54665.85 88888.00 2013-08-31 09:27:47.750 243 12482.52 112.10 54665.85 88888.00 2013-08-31 09:27:47.875 243 12482.55 112.12 54665.80 88888.00 2013-08-31 09:27:48.000 243 12482.55 112.12 54665.80 88888.00 2013-08-31 09:27:48.125 243 12482.58 112.15 54665.82 88888.00 2013-08-31 09:27:48.250 243 12482.62 112.10 54665.80 88888.00 2013-08-31 09:27:48.375 243 12482.58 112.08 54665.78 88888.00 2013-08-31 09:27:48.500 243 12482.52 112.05 54665.75 88888.00 2013-08-31 09:27:48.625 243 12482.50 112.05 54665.78 88888.00 2013-08-31 09:27:48.750 243 12482.42 112.05 54665.78 88888.00 2013-08-31 09:27:48.875 243 12482.45 112.05 54665.80 88888.00 2013-08-31 09:27:49.000 243 12482.52 112.05 54665.78 88888.00 2013-08-31 09:27:49.125 243 12482.55 112.03 54665.82 88888.00 2013-08-31 09:27:49.250 243 12482.62 112.10 54665.88 88888.00 2013-08-31 09:27:49.375 243 12482.52 112.05 54665.85 88888.00 2013-08-31 09:27:49.500 243 12482.42 112.00 54665.82 88888.00 2013-08-31 09:27:49.625 243 12482.42 111.97 54665.82 88888.00 2013-08-31 09:27:49.750 243 12482.48 111.95 54665.80 88888.00 2013-08-31 09:27:49.875 243 12482.45 111.90 54665.78 88888.00 2013-08-31 09:27:50.000 243 12482.45 111.85 54665.80 88888.00 2013-08-31 09:27:50.125 243 12482.48 111.85 54665.82 88888.00 2013-08-31 09:27:50.250 243 12482.40 111.83 54665.82 88888.00 2013-08-31 09:27:50.375 243 12482.35 111.83 54665.80 88888.00 2013-08-31 09:27:50.500 243 12482.30 111.80 54665.80 88888.00 2013-08-31 09:27:50.625 243 12482.33 111.80 54665.80 88888.00 2013-08-31 09:27:50.750 243 12482.38 111.80 54665.82 88888.00 2013-08-31 09:27:50.875 243 12482.38 111.80 54665.82 88888.00 2013-08-31 09:27:51.000 243 12482.40 111.75 54665.80 88888.00 2013-08-31 09:27:51.125 243 12482.33 111.75 54665.80 88888.00 2013-08-31 09:27:51.250 243 12482.20 111.75 54665.82 88888.00 2013-08-31 09:27:51.375 243 12482.17 111.80 54665.82 88888.00 2013-08-31 09:27:51.500 243 12482.15 111.78 54665.82 88888.00 2013-08-31 09:27:51.625 243 12482.15 111.75 54665.82 88888.00 2013-08-31 09:27:51.750 243 12482.12 111.75 54665.82 88888.00 2013-08-31 09:27:51.875 243 12482.10 111.78 54665.82 88888.00 2013-08-31 09:27:52.000 243 12482.10 111.78 54665.85 88888.00 2013-08-31 09:27:52.125 243 12482.05 111.78 54665.85 88888.00 2013-08-31 09:27:52.250 243 12481.92 111.67 54665.80 88888.00 2013-08-31 09:27:52.375 243 12481.88 111.67 54665.80 88888.00 2013-08-31 09:27:52.500 243 12481.90 111.70 54665.85 88888.00 2013-08-31 09:27:52.625 243 12481.80 111.72 54665.88 88888.00 2013-08-31 09:27:52.750 243 12481.70 111.72 54665.90 88888.00 2013-08-31 09:27:52.875 243 12481.67 111.65 54665.90 88888.00 2013-08-31 09:27:53.000 243 12481.65 111.65 54665.93 88888.00 2013-08-31 09:27:53.125 243 12481.55 111.65 54665.93 88888.00 2013-08-31 09:27:53.250 243 12481.48 111.65 54665.95 88888.00 2013-08-31 09:27:53.375 243 12481.45 111.60 54665.93 88888.00 2013-08-31 09:27:53.500 243 12481.42 111.60 54665.97 88888.00 2013-08-31 09:27:53.625 243 12481.33 111.60 54665.97 88888.00 2013-08-31 09:27:53.750 243 12481.20 111.60 54665.95 88888.00 2013-08-31 09:27:53.875 243 12481.15 111.55 54665.97 88888.00 2013-08-31 09:27:54.000 243 12481.05 111.55 54665.97 88888.00 2013-08-31 09:27:54.125 243 12481.05 111.55 54666.03 88888.00 2013-08-31 09:27:54.250 243 12480.92 111.53 54666.05 88888.00 2013-08-31 09:27:54.375 243 12480.83 111.53 54666.05 88888.00 2013-08-31 09:27:54.500 243 12480.80 111.50 54666.05 88888.00 2013-08-31 09:27:54.625 243 12480.77 111.47 54666.05 88888.00 2013-08-31 09:27:54.750 243 12480.73 111.42 54666.05 88888.00 2013-08-31 09:27:54.875 243 12480.67 111.38 54666.07 88888.00 2013-08-31 09:27:55.000 243 12480.58 111.38 54666.07 88888.00 2013-08-31 09:27:55.125 243 12480.55 111.35 54666.10 88888.00 2013-08-31 09:27:55.250 243 12480.50 111.38 54666.12 88888.00 2013-08-31 09:27:55.375 243 12480.48 111.38 54666.15 88888.00 2013-08-31 09:27:55.500 243 12480.48 111.40 54666.18 88888.00 2013-08-31 09:27:55.625 243 12480.42 111.35 54666.15 88888.00 2013-08-31 09:27:55.750 243 12480.38 111.35 54666.12 88888.00 2013-08-31 09:27:55.875 243 12480.35 111.33 54666.12 88888.00 2013-08-31 09:27:56.000 243 12480.33 111.30 54666.12 88888.00 2013-08-31 09:27:56.125 243 12480.30 111.28 54666.15 88888.00 2013-08-31 09:27:56.250 243 12480.20 111.25 54666.18 88888.00 2013-08-31 09:27:56.375 243 12480.15 111.28 54666.20 88888.00 2013-08-31 09:27:56.500 243 12480.15 111.25 54666.18 88888.00 2013-08-31 09:27:56.625 243 12480.12 111.22 54666.18 88888.00 2013-08-31 09:27:56.750 243 12480.05 111.20 54666.20 88888.00 2013-08-31 09:27:56.875 243 12480.08 111.20 54666.22 88888.00 2013-08-31 09:27:57.000 243 12480.10 111.17 54666.20 88888.00 2013-08-31 09:27:57.125 243 12480.02 111.12 54666.20 88888.00 2013-08-31 09:27:57.250 243 12479.98 111.12 54666.25 88888.00 2013-08-31 09:27:57.375 243 12479.98 111.15 54666.25 88888.00 2013-08-31 09:27:57.500 243 12479.98 111.12 54666.28 88888.00 2013-08-31 09:27:57.625 243 12480.00 111.10 54666.28 88888.00 2013-08-31 09:27:57.750 243 12479.98 111.08 54666.25 88888.00 2013-08-31 09:27:57.875 243 12479.95 111.05 54666.25 88888.00 2013-08-31 09:27:58.000 243 12479.98 111.05 54666.22 88888.00 2013-08-31 09:27:58.125 243 12480.02 111.00 54666.25 88888.00 2013-08-31 09:27:58.250 243 12480.02 110.95 54666.25 88888.00 2013-08-31 09:27:58.375 243 12480.02 110.95 54666.22 88888.00 2013-08-31 09:27:58.500 243 12480.02 110.92 54666.22 88888.00 2013-08-31 09:27:58.625 243 12480.00 110.90 54666.28 88888.00 2013-08-31 09:27:58.750 243 12479.95 110.85 54666.25 88888.00 2013-08-31 09:27:58.875 243 12479.98 110.83 54666.28 88888.00 2013-08-31 09:27:59.000 243 12479.98 110.80 54666.28 88888.00 2013-08-31 09:27:59.125 243 12479.98 110.78 54666.28 88888.00 2013-08-31 09:27:59.250 243 12480.00 110.75 54666.28 88888.00 2013-08-31 09:27:59.375 243 12480.00 110.75 54666.28 88888.00 2013-08-31 09:27:59.500 243 12480.00 110.70 54666.28 88888.00 2013-08-31 09:27:59.625 243 12480.00 110.65 54666.25 88888.00 2013-08-31 09:27:59.750 243 12480.05 110.62 54666.28 88888.00 2013-08-31 09:27:59.875 243 12480.08 110.62 54666.30 88888.00 2013-08-31 09:28:00.000 243 12480.00 110.60 54666.30 88888.00 2013-08-31 09:28:00.125 243 12479.95 110.58 54666.30 88888.00 2013-08-31 09:28:00.250 243 12479.92 110.53 54666.25 88888.00 2013-08-31 09:28:00.375 243 12480.00 110.50 54666.25 88888.00 2013-08-31 09:28:00.500 243 12480.00 110.50 54666.28 88888.00 2013-08-31 09:28:00.625 243 12479.95 110.47 54666.28 88888.00 2013-08-31 09:28:00.750 243 12479.98 110.45 54666.25 88888.00 2013-08-31 09:28:00.875 243 12480.02 110.42 54666.28 88888.00 2013-08-31 09:28:01.000 243 12480.08 110.40 54666.28 88888.00 2013-08-31 09:28:01.125 243 12480.02 110.40 54666.25 88888.00 2013-08-31 09:28:01.250 243 12479.98 110.38 54666.25 88888.00 2013-08-31 09:28:01.375 243 12480.00 110.35 54666.25 88888.00 2013-08-31 09:28:01.500 243 12480.00 110.33 54666.25 88888.00 2013-08-31 09:28:01.625 243 12480.08 110.30 54666.28 88888.00 2013-08-31 09:28:01.750 243 12480.10 110.33 54666.28 88888.00 2013-08-31 09:28:01.875 243 12480.12 110.30 54666.25 88888.00 2013-08-31 09:28:02.000 243 12480.15 110.28 54666.22 88888.00 2013-08-31 09:28:02.125 243 12480.20 110.28 54666.22 88888.00 2013-08-31 09:28:02.250 243 12480.25 110.28 54666.25 88888.00 2013-08-31 09:28:02.375 243 12480.27 110.28 54666.22 88888.00 2013-08-31 09:28:02.500 243 12480.25 110.25 54666.20 88888.00 2013-08-31 09:28:02.625 243 12480.27 110.22 54666.20 88888.00 2013-08-31 09:28:02.750 243 12480.38 110.20 54666.20 88888.00 2013-08-31 09:28:02.875 243 12480.45 110.17 54666.20 88888.00 2013-08-31 09:28:03.000 243 12480.45 110.20 54666.20 88888.00 2013-08-31 09:28:03.125 243 12480.45 110.20 54666.20 88888.00 2013-08-31 09:28:03.250 243 12480.48 110.20 54666.20 88888.00 2013-08-31 09:28:03.375 243 12480.50 110.20 54666.20 88888.00 2013-08-31 09:28:03.500 243 12480.52 110.17 54666.20 88888.00 2013-08-31 09:28:03.625 243 12480.58 110.17 54666.20 88888.00 2013-08-31 09:28:03.750 243 12480.58 110.17 54666.18 88888.00 2013-08-31 09:28:03.875 243 12480.62 110.17 54666.15 88888.00 2013-08-31 09:28:04.000 243 12480.70 110.17 54666.15 88888.00 2013-08-31 09:28:04.125 243 12480.70 110.15 54666.12 88888.00 2013-08-31 09:28:04.250 243 12480.62 110.15 54666.12 88888.00 2013-08-31 09:28:04.375 243 12480.62 110.15 54666.12 88888.00 2013-08-31 09:28:04.500 243 12480.65 110.15 54666.15 88888.00 2013-08-31 09:28:04.625 243 12480.67 110.15 54666.12 88888.00 2013-08-31 09:28:04.750 243 12480.70 110.12 54666.10 88888.00 2013-08-31 09:28:04.875 243 12480.77 110.12 54666.10 88888.00 2013-08-31 09:28:05.000 243 12480.85 110.12 54666.12 88888.00 2013-08-31 09:28:05.125 243 12480.85 110.12 54666.12 88888.00 2013-08-31 09:28:05.250 243 12480.88 110.08 54666.07 88888.00 2013-08-31 09:28:05.375 243 12480.90 110.08 54666.10 88888.00 2013-08-31 09:28:05.500 243 12480.92 110.05 54666.10 88888.00 2013-08-31 09:28:05.625 243 12480.95 110.03 54666.10 88888.00 2013-08-31 09:28:05.750 243 12481.00 110.03 54666.07 88888.00 2013-08-31 09:28:05.875 243 12480.98 110.00 54666.07 88888.00 2013-08-31 09:28:06.000 243 12481.00 109.97 54666.07 88888.00 2013-08-31 09:28:06.125 243 12481.10 109.97 54666.07 88888.00 2013-08-31 09:28:06.250 243 12481.10 109.92 54666.07 88888.00 2013-08-31 09:28:06.375 243 12481.12 109.92 54666.07 88888.00 2013-08-31 09:28:06.500 243 12481.17 109.92 54666.07 88888.00 2013-08-31 09:28:06.625 243 12481.17 109.90 54666.07 88888.00 2013-08-31 09:28:06.750 243 12481.17 109.90 54666.07 88888.00 2013-08-31 09:28:06.875 243 12481.15 109.83 54666.03 88888.00 2013-08-31 09:28:07.000 243 12481.10 109.78 54666.00 88888.00 2013-08-31 09:28:07.125 243 12481.12 109.72 54666.00 88888.00 2013-08-31 09:28:07.250 243 12481.10 109.70 54666.03 88888.00 2013-08-31 09:28:07.375 243 12481.23 109.70 54666.05 88888.00 2013-08-31 09:28:07.500 243 12481.20 109.67 54666.05 88888.00 2013-08-31 09:28:07.625 243 12481.17 109.62 54666.03 88888.00 2013-08-31 09:28:07.750 243 12481.15 109.58 54666.05 88888.00 2013-08-31 09:28:07.875 243 12481.25 109.58 54666.07 88888.00 2013-08-31 09:28:08.000 243 12481.30 109.53 54666.07 88888.00 2013-08-31 09:28:08.125 243 12481.33 109.47 54666.07 88888.00 2013-08-31 09:28:08.250 243 12481.30 109.40 54666.07 88888.00 2013-08-31 09:28:08.375 243 12481.38 109.38 54666.07 88888.00 2013-08-31 09:28:08.500 243 12481.38 109.35 54666.07 88888.00 2013-08-31 09:28:08.625 243 12481.35 109.28 54666.07 88888.00 2013-08-31 09:28:08.750 243 12481.33 109.17 54666.07 88888.00 2013-08-31 09:28:08.875 243 12481.33 109.15 54666.07 88888.00 2013-08-31 09:28:09.000 243 12481.33 109.10 54666.07 88888.00 2013-08-31 09:28:09.125 243 12481.27 109.03 54666.07 88888.00 2013-08-31 09:28:09.250 243 12481.20 108.92 54666.07 88888.00 2013-08-31 09:28:09.375 243 12481.25 108.88 54666.07 88888.00 2013-08-31 09:28:09.500 243 12481.20 108.85 54666.07 88888.00 2013-08-31 09:28:09.625 243 12481.12 108.80 54666.10 88888.00 2013-08-31 09:28:09.750 243 12481.17 108.75 54666.10 88888.00 2013-08-31 09:28:09.875 243 12481.23 108.72 54666.12 88888.00 2013-08-31 09:28:10.000 243 12481.20 108.65 54666.10 88888.00 2013-08-31 09:28:10.125 243 12481.17 108.58 54666.10 88888.00 2013-08-31 09:28:10.250 243 12481.23 108.50 54666.12 88888.00 2013-08-31 09:28:10.375 243 12481.30 108.50 54666.15 88888.00 2013-08-31 09:28:10.500 243 12481.33 108.47 54666.15 88888.00 2013-08-31 09:28:10.625 243 12481.30 108.40 54666.12 88888.00 2013-08-31 09:28:10.750 243 12481.30 108.40 54666.12 88888.00 2013-08-31 09:28:10.875 243 12481.35 108.38 54666.12 88888.00 2013-08-31 09:28:11.000 243 12481.45 108.35 54666.12 88888.00 2013-08-31 09:28:11.125 243 12481.48 108.33 54666.07 88888.00 2013-08-31 09:28:11.250 243 12481.40 108.33 54666.10 88888.00 2013-08-31 09:28:11.375 243 12481.38 108.33 54666.07 88888.00 2013-08-31 09:28:11.500 243 12481.33 108.33 54666.10 88888.00 2013-08-31 09:28:11.625 243 12481.38 108.33 54666.07 88888.00 2013-08-31 09:28:11.750 243 12481.50 108.33 54666.10 88888.00 2013-08-31 09:28:11.875 243 12481.62 108.35 54666.10 88888.00 2013-08-31 09:28:12.000 243 12481.67 108.33 54666.07 88888.00 2013-08-31 09:28:12.125 243 12481.67 108.35 54666.05 88888.00 2013-08-31 09:28:12.250 243 12481.67 108.38 54666.07 88888.00 2013-08-31 09:28:12.375 243 12481.67 108.40 54666.10 88888.00 2013-08-31 09:28:12.500 243 12481.65 108.42 54666.05 88888.00 2013-08-31 09:28:12.625 243 12481.67 108.42 54666.05 88888.00 2013-08-31 09:28:12.750 243 12481.75 108.45 54666.05 88888.00 2013-08-31 09:28:12.875 243 12481.83 108.50 54666.07 88888.00 2013-08-31 09:28:13.000 243 12481.83 108.55 54666.05 88888.00 2013-08-31 09:28:13.125 243 12481.83 108.55 54666.03 88888.00 2013-08-31 09:28:13.250 243 12481.83 108.55 54666.03 88888.00 2013-08-31 09:28:13.375 243 12481.83 108.58 54666.03 88888.00 2013-08-31 09:28:13.500 243 12481.88 108.60 54665.97 88888.00 2013-08-31 09:28:13.625 243 12481.95 108.62 54666.00 88888.00 2013-08-31 09:28:13.750 243 12481.98 108.67 54665.97 88888.00 2013-08-31 09:28:13.875 243 12481.98 108.70 54665.97 88888.00 2013-08-31 09:28:14.000 243 12481.95 108.75 54665.95 88888.00 2013-08-31 09:28:14.125 243 12481.92 108.78 54665.95 88888.00 2013-08-31 09:28:14.250 243 12482.00 108.75 54665.93 88888.00 2013-08-31 09:28:14.375 243 12482.00 108.75 54665.90 88888.00 2013-08-31 09:28:14.500 243 12481.95 108.78 54665.88 88888.00 2013-08-31 09:28:14.625 243 12481.95 108.78 54665.88 88888.00 2013-08-31 09:28:14.750 243 12481.95 108.78 54665.88 88888.00 2013-08-31 09:28:14.875 243 12481.98 108.80 54665.90 88888.00 2013-08-31 09:28:15.000 243 12482.00 108.83 54665.90 88888.00 2013-08-31 09:28:15.125 243 12482.00 108.85 54665.90 88888.00 2013-08-31 09:28:15.250 243 12482.00 108.85 54665.90 88888.00 2013-08-31 09:28:15.375 243 12481.90 108.80 54665.82 88888.00 2013-08-31 09:28:15.500 243 12481.88 108.83 54665.88 88888.00 2013-08-31 09:28:15.625 243 12481.90 108.88 54665.90 88888.00 2013-08-31 09:28:15.750 243 12481.85 108.83 54665.85 88888.00 2013-08-31 09:28:15.875 243 12481.83 108.80 54665.85 88888.00 2013-08-31 09:28:16.000 243 12481.83 108.78 54665.82 88888.00 2013-08-31 09:28:16.125 243 12481.80 108.78 54665.85 88888.00 2013-08-31 09:28:16.250 243 12481.80 108.78 54665.85 88888.00 2013-08-31 09:28:16.375 243 12481.85 108.78 54665.85 88888.00 2013-08-31 09:28:16.500 243 12481.85 108.78 54665.85 88888.00 2013-08-31 09:28:16.625 243 12481.80 108.75 54665.80 88888.00 2013-08-31 09:28:16.750 243 12481.83 108.72 54665.78 88888.00 2013-08-31 09:28:16.875 243 12481.88 108.75 54665.82 88888.00 2013-08-31 09:28:17.000 243 12481.90 108.72 54665.80 88888.00 2013-08-31 09:28:17.125 243 12481.80 108.75 54665.80 88888.00 2013-08-31 09:28:17.250 243 12481.73 108.75 54665.82 88888.00 2013-08-31 09:28:17.375 243 12481.83 108.75 54665.80 88888.00 2013-08-31 09:28:17.500 243 12481.85 108.72 54665.78 88888.00 2013-08-31 09:28:17.625 243 12481.83 108.70 54665.75 88888.00 2013-08-31 09:28:17.750 243 12481.85 108.72 54665.78 88888.00 2013-08-31 09:28:17.875 243 12481.88 108.75 54665.78 88888.00 2013-08-31 09:28:18.000 243 12481.85 108.72 54665.78 88888.00 2013-08-31 09:28:18.125 243 12481.77 108.72 54665.72 88888.00 2013-08-31 09:28:18.250 243 12481.80 108.67 54665.70 88888.00 2013-08-31 09:28:18.375 243 12481.90 108.70 54665.70 88888.00 2013-08-31 09:28:18.500 243 12481.95 108.70 54665.70 88888.00 2013-08-31 09:28:18.625 243 12481.98 108.70 54665.70 88888.00 2013-08-31 09:28:18.750 243 12482.00 108.67 54665.70 88888.00 2013-08-31 09:28:18.875 243 12481.95 108.70 54665.65 88888.00 2013-08-31 09:28:19.000 243 12481.95 108.67 54665.65 88888.00 2013-08-31 09:28:19.125 243 12482.00 108.67 54665.65 88888.00 2013-08-31 09:28:19.250 243 12482.05 108.62 54665.65 88888.00 2013-08-31 09:28:19.375 243 12482.10 108.65 54665.65 88888.00 2013-08-31 09:28:19.500 243 12482.15 108.67 54665.62 88888.00 2013-08-31 09:28:19.625 243 12482.12 108.65 54665.62 88888.00 2013-08-31 09:28:19.750 243 12482.10 108.62 54665.62 88888.00 2013-08-31 09:28:19.875 243 12482.12 108.60 54665.60 88888.00 2013-08-31 09:28:20.000 243 12482.20 108.60 54665.60 88888.00 2013-08-31 09:28:20.125 243 12482.25 108.58 54665.60 88888.00 2013-08-31 09:28:20.250 243 12482.23 108.58 54665.60 88888.00 2013-08-31 09:28:20.375 243 12482.17 108.58 54665.60 88888.00 2013-08-31 09:28:20.500 243 12482.20 108.58 54665.57 88888.00 2013-08-31 09:28:20.625 243 12482.20 108.55 54665.57 88888.00 2013-08-31 09:28:20.750 243 12482.25 108.55 54665.57 88888.00 2013-08-31 09:28:20.875 243 12482.30 108.55 54665.57 88888.00 2013-08-31 09:28:21.000 243 12482.33 108.58 54665.55 88888.00 2013-08-31 09:28:21.125 243 12482.30 108.55 54665.55 88888.00 2013-08-31 09:28:21.250 243 12482.27 108.58 54665.55 88888.00 2013-08-31 09:28:21.375 243 12482.27 108.58 54665.55 88888.00 2013-08-31 09:28:21.500 243 12482.20 108.60 54665.55 88888.00 2013-08-31 09:28:21.625 243 12482.17 108.58 54665.53 88888.00 2013-08-31 09:28:21.750 243 12482.15 108.58 54665.50 88888.00 2013-08-31 09:28:21.875 243 12482.08 108.58 54665.53 88888.00 2013-08-31 09:28:22.000 243 12482.00 108.58 54665.53 88888.00 2013-08-31 09:28:22.125 243 12481.95 108.58 54665.53 88888.00 2013-08-31 09:28:22.250 243 12481.95 108.55 54665.53 88888.00 2013-08-31 09:28:22.375 243 12481.95 108.50 54665.53 88888.00 2013-08-31 09:28:22.500 243 12481.92 108.53 54665.55 88888.00 2013-08-31 09:28:22.625 243 12481.90 108.55 54665.55 88888.00 2013-08-31 09:28:22.750 243 12481.85 108.50 54665.55 88888.00 2013-08-31 09:28:22.875 243 12481.80 108.47 54665.57 88888.00 2013-08-31 09:28:23.000 243 12481.70 108.45 54665.55 88888.00 2013-08-31 09:28:23.125 243 12481.65 108.42 54665.57 88888.00 2013-08-31 09:28:23.250 243 12481.65 108.38 54665.60 88888.00 2013-08-31 09:28:23.375 243 12481.65 108.35 54665.60 88888.00 2013-08-31 09:28:23.500 243 12481.60 108.30 54665.60 88888.00 2013-08-31 09:28:23.625 243 12481.52 108.25 54665.60 88888.00 2013-08-31 09:28:23.750 243 12481.48 108.22 54665.62 88888.00 2013-08-31 09:28:23.875 243 12481.48 108.20 54665.62 88888.00 2013-08-31 09:28:24.000 243 12481.42 108.12 54665.60 88888.00 2013-08-31 09:28:24.125 243 12481.40 108.05 54665.60 88888.00 2013-08-31 09:28:24.250 243 12481.35 108.00 54665.60 88888.00 2013-08-31 09:28:24.375 243 12481.30 107.95 54665.57 88888.00 2013-08-31 09:28:24.500 243 12481.23 107.85 54665.57 88888.00 2013-08-31 09:28:24.625 243 12481.25 107.80 54665.62 88888.00 2013-08-31 09:28:24.750 243 12481.27 107.80 54665.65 88888.00 2013-08-31 09:28:24.875 243 12481.27 107.75 54665.68 88888.00 2013-08-31 09:28:25.000 243 12481.30 107.67 54665.65 88888.00 2013-08-31 09:28:25.125 243 12481.35 107.60 54665.68 88888.00 2013-08-31 09:28:25.250 243 12481.35 107.55 54665.62 88888.00 2013-08-31 09:28:25.375 243 12481.35 107.50 54665.60 88888.00 2013-08-31 09:28:25.500 243 12481.33 107.45 54665.62 88888.00 2013-08-31 09:28:25.625 243 12481.35 107.40 54665.65 88888.00 2013-08-31 09:28:25.750 243 12481.40 107.33 54665.65 88888.00 2013-08-31 09:28:25.875 243 12481.42 107.33 54665.68 88888.00 2013-08-31 09:28:26.000 243 12481.38 107.28 54665.70 88888.00 2013-08-31 09:28:26.125 243 12481.27 107.25 54665.68 88888.00 2013-08-31 09:28:26.250 243 12481.23 107.20 54665.70 88888.00 2013-08-31 09:28:26.375 243 12481.23 107.15 54665.68 88888.00 2013-08-31 09:28:26.500 243 12481.20 107.03 54665.65 88888.00 2013-08-31 09:28:26.625 243 12481.23 107.03 54665.68 88888.00 2013-08-31 09:28:26.750 243 12481.25 107.00 54665.70 88888.00 2013-08-31 09:28:26.875 243 12481.30 106.95 54665.70 88888.00 2013-08-31 09:28:27.000 243 12481.20 106.92 54665.75 88888.00 2013-08-31 09:28:27.125 243 12481.12 106.92 54665.78 88888.00 2013-08-31 09:28:27.250 243 12481.05 106.85 54665.78 88888.00 2013-08-31 09:28:27.375 243 12481.05 106.80 54665.78 88888.00 2013-08-31 09:28:27.500 243 12481.00 106.80 54665.78 88888.00 2013-08-31 09:28:27.625 243 12480.95 106.75 54665.78 88888.00 2013-08-31 09:28:27.750 243 12480.95 106.72 54665.78 88888.00 2013-08-31 09:28:27.875 243 12480.92 106.75 54665.75 88888.00 2013-08-31 09:28:28.000 243 12480.90 106.75 54665.78 88888.00 2013-08-31 09:28:28.125 243 12480.90 106.72 54665.80 88888.00 2013-08-31 09:28:28.250 243 12480.90 106.67 54665.78 88888.00 2013-08-31 09:28:28.375 243 12480.88 106.67 54665.78 88888.00 2013-08-31 09:28:28.500 243 12480.85 106.67 54665.80 88888.00 2013-08-31 09:28:28.625 243 12480.83 106.62 54665.75 88888.00 2013-08-31 09:28:28.750 243 12480.80 106.60 54665.72 88888.00 2013-08-31 09:28:28.875 243 12480.85 106.60 54665.78 88888.00 2013-08-31 09:28:29.000 243 12480.90 106.60 54665.78 88888.00 2013-08-31 09:28:29.125 243 12480.88 106.58 54665.78 88888.00 2013-08-31 09:28:29.250 243 12480.85 106.58 54665.78 88888.00 2013-08-31 09:28:29.375 243 12480.80 106.55 54665.78 88888.00 2013-08-31 09:28:29.500 243 12480.83 106.58 54665.78 88888.00 2013-08-31 09:28:29.625 243 12480.85 106.55 54665.75 88888.00 2013-08-31 09:28:29.750 243 12480.80 106.53 54665.72 88888.00 2013-08-31 09:28:29.875 243 12480.83 106.55 54665.72 88888.00 2013-08-31 09:28:30.000 243 12480.85 106.55 54665.72 88888.00 2013-08-31 09:28:30.125 243 12480.85 106.55 54665.72 88888.00 2013-08-31 09:28:30.250 243 12480.85 106.55 54665.75 88888.00 2013-08-31 09:28:30.375 243 12480.88 106.58 54665.72 88888.00 2013-08-31 09:28:30.500 243 12480.90 106.58 54665.70 88888.00 2013-08-31 09:28:30.625 243 12480.92 106.58 54665.70 88888.00 2013-08-31 09:28:30.750 243 12480.98 106.58 54665.68 88888.00 2013-08-31 09:28:30.875 243 12480.98 106.55 54665.68 88888.00 2013-08-31 09:28:31.000 243 12480.90 106.58 54665.65 88888.00 2013-08-31 09:28:31.125 243 12480.90 106.58 54665.65 88888.00 2013-08-31 09:28:31.250 243 12480.95 106.60 54665.68 88888.00 2013-08-31 09:28:31.375 243 12480.98 106.60 54665.65 88888.00 2013-08-31 09:28:31.500 243 12480.90 106.60 54665.65 88888.00 2013-08-31 09:28:31.625 243 12480.85 106.60 54665.65 88888.00 2013-08-31 09:28:31.750 243 12480.85 106.62 54665.68 88888.00 2013-08-31 09:28:31.875 243 12480.88 106.62 54665.68 88888.00 2013-08-31 09:28:32.000 243 12480.85 106.60 54665.68 88888.00 2013-08-31 09:28:32.125 243 12480.85 106.60 54665.68 88888.00 2013-08-31 09:28:32.250 243 12480.85 106.58 54665.62 88888.00 2013-08-31 09:28:32.375 243 12480.85 106.60 54665.65 88888.00 2013-08-31 09:28:32.500 243 12480.80 106.60 54665.65 88888.00 2013-08-31 09:28:32.625 243 12480.80 106.55 54665.65 88888.00 2013-08-31 09:28:32.750 243 12480.83 106.55 54665.68 88888.00 2013-08-31 09:28:32.875 243 12480.80 106.55 54665.68 88888.00 2013-08-31 09:28:33.000 243 12480.75 106.55 54665.62 88888.00 2013-08-31 09:28:33.125 243 12480.73 106.55 54665.65 88888.00 2013-08-31 09:28:33.250 243 12480.65 106.55 54665.65 88888.00 2013-08-31 09:28:33.375 243 12480.67 106.55 54665.68 88888.00 2013-08-31 09:28:33.500 243 12480.65 106.55 54665.65 88888.00 2013-08-31 09:28:33.625 243 12480.67 106.53 54665.65 88888.00 2013-08-31 09:28:33.750 243 12480.67 106.55 54665.65 88888.00 2013-08-31 09:28:33.875 243 12480.65 106.58 54665.65 88888.00 2013-08-31 09:28:34.000 243 12480.52 106.50 54665.62 88888.00 2013-08-31 09:28:34.125 243 12480.45 106.53 54665.62 88888.00 2013-08-31 09:28:34.250 243 12480.45 106.53 54665.65 88888.00 2013-08-31 09:28:34.375 243 12480.42 106.53 54665.65 88888.00 2013-08-31 09:28:34.500 243 12480.45 106.47 54665.62 88888.00 2013-08-31 09:28:34.625 243 12480.42 106.47 54665.65 88888.00 2013-08-31 09:28:34.750 243 12480.38 106.50 54665.65 88888.00 2013-08-31 09:28:34.875 243 12480.38 106.50 54665.65 88888.00 2013-08-31 09:28:35.000 243 12480.42 106.45 54665.65 88888.00 2013-08-31 09:28:35.125 243 12480.40 106.42 54665.68 88888.00 2013-08-31 09:28:35.250 243 12480.30 106.40 54665.65 88888.00 2013-08-31 09:28:35.375 243 12480.23 106.40 54665.65 88888.00 2013-08-31 09:28:35.500 243 12480.15 106.40 54665.65 88888.00 2013-08-31 09:28:35.625 243 12480.12 106.40 54665.68 88888.00 2013-08-31 09:28:35.750 243 12480.15 106.40 54665.70 88888.00 2013-08-31 09:28:35.875 243 12480.10 106.38 54665.72 88888.00 2013-08-31 09:28:36.000 243 12480.10 106.33 54665.72 88888.00 2013-08-31 09:28:36.125 243 12480.08 106.33 54665.72 88888.00 2013-08-31 09:28:36.250 243 12480.02 106.30 54665.72 88888.00 2013-08-31 09:28:36.375 243 12480.00 106.28 54665.75 88888.00 2013-08-31 09:28:36.500 243 12479.95 106.20 54665.72 88888.00 2013-08-31 09:28:36.625 243 12479.90 106.20 54665.75 88888.00 2013-08-31 09:28:36.750 243 12479.83 106.20 54665.75 88888.00 2013-08-31 09:28:36.875 243 12479.80 106.15 54665.75 88888.00 2013-08-31 09:28:37.000 243 12479.83 106.10 54665.72 88888.00 2013-08-31 09:28:37.125 243 12479.83 106.10 54665.75 88888.00 2013-08-31 09:28:37.250 243 12479.73 106.05 54665.75 88888.00 2013-08-31 09:28:37.375 243 12479.70 106.03 54665.75 88888.00 2013-08-31 09:28:37.500 243 12479.65 105.97 54665.78 88888.00 2013-08-31 09:28:37.625 243 12479.67 105.95 54665.78 88888.00 2013-08-31 09:28:37.750 243 12479.65 105.97 54665.80 88888.00 2013-08-31 09:28:37.875 243 12479.62 105.95 54665.82 88888.00 2013-08-31 09:28:38.000 243 12479.60 105.90 54665.82 88888.00 2013-08-31 09:28:38.125 243 12479.58 105.88 54665.82 88888.00 2013-08-31 09:28:38.250 243 12479.52 105.88 54665.85 88888.00 2013-08-31 09:28:38.375 243 12479.52 105.85 54665.85 88888.00 2013-08-31 09:28:38.500 243 12479.48 105.85 54665.85 88888.00 2013-08-31 09:28:38.625 243 12479.42 105.83 54665.85 88888.00 2013-08-31 09:28:38.750 243 12479.42 105.80 54665.88 88888.00 2013-08-31 09:28:38.875 243 12479.42 105.80 54665.85 88888.00 2013-08-31 09:28:39.000 243 12479.42 105.78 54665.88 88888.00 2013-08-31 09:28:39.125 243 12479.40 105.78 54665.85 88888.00 2013-08-31 09:28:39.250 243 12479.35 105.75 54665.85 88888.00 2013-08-31 09:28:39.375 243 12479.33 105.75 54665.82 88888.00 2013-08-31 09:28:39.500 243 12479.30 105.75 54665.85 88888.00 2013-08-31 09:28:39.625 243 12479.33 105.72 54665.88 88888.00 2013-08-31 09:28:39.750 243 12479.38 105.72 54665.88 88888.00 2013-08-31 09:28:39.875 243 12479.42 105.75 54665.88 88888.00 2013-08-31 09:28:40.000 243 12479.45 105.75 54665.85 88888.00 2013-08-31 09:28:40.125 243 12479.45 105.75 54665.88 88888.00 2013-08-31 09:28:40.250 243 12479.48 105.72 54665.85 88888.00 2013-08-31 09:28:40.375 243 12479.50 105.70 54665.85 88888.00 2013-08-31 09:28:40.500 243 12479.50 105.65 54665.82 88888.00 2013-08-31 09:28:40.625 243 12479.55 105.62 54665.82 88888.00 2013-08-31 09:28:40.750 243 12479.60 105.60 54665.80 88888.00 2013-08-31 09:28:40.875 243 12479.70 105.58 54665.80 88888.00 2013-08-31 09:28:41.000 243 12479.77 105.55 54665.78 88888.00 2013-08-31 09:28:41.125 243 12479.75 105.53 54665.78 88888.00 2013-08-31 09:28:41.250 243 12479.80 105.50 54665.80 88888.00 2013-08-31 09:28:41.375 243 12479.92 105.47 54665.80 88888.00 2013-08-31 09:28:41.500 243 12479.90 105.40 54665.78 88888.00 2013-08-31 09:28:41.625 243 12480.00 105.38 54665.75 88888.00 2013-08-31 09:28:41.750 243 12480.10 105.38 54665.78 88888.00 2013-08-31 09:28:41.875 243 12480.15 105.35 54665.75 88888.00 2013-08-31 09:28:42.000 243 12480.17 105.30 54665.75 88888.00 2013-08-31 09:28:42.125 243 12480.25 105.30 54665.75 88888.00 2013-08-31 09:28:42.250 243 12480.30 105.22 54665.70 88888.00 2013-08-31 09:28:42.375 243 12480.40 105.20 54665.70 88888.00 2013-08-31 09:28:42.500 243 12480.50 105.20 54665.70 88888.00 2013-08-31 09:28:42.625 243 12480.58 105.17 54665.70 88888.00 2013-08-31 09:28:42.750 243 12480.67 105.12 54665.68 88888.00 2013-08-31 09:28:42.875 243 12480.77 105.12 54665.68 88888.00 2013-08-31 09:28:43.000 243 12480.88 105.10 54665.65 88888.00 2013-08-31 09:28:43.125 243 12481.00 105.05 54665.62 88888.00 2013-08-31 09:28:43.250 243 12481.15 105.00 54665.62 88888.00 2013-08-31 09:28:43.375 243 12481.27 105.00 54665.60 88888.00 2013-08-31 09:28:43.500 243 12481.38 105.00 54665.60 88888.00 2013-08-31 09:28:43.625 243 12481.42 105.00 54665.60 88888.00 2013-08-31 09:28:43.750 243 12481.48 104.97 54665.60 88888.00 2013-08-31 09:28:43.875 243 12481.45 104.95 54665.60 88888.00 2013-08-31 09:28:44.000 243 12481.52 104.92 54665.60 88888.00 2013-08-31 09:28:44.125 243 12481.58 104.92 54665.57 88888.00 2013-08-31 09:28:44.250 243 12481.58 104.90 54665.57 88888.00 2013-08-31 09:28:44.375 243 12481.65 104.88 54665.57 88888.00 2013-08-31 09:28:44.500 243 12481.75 104.90 54665.60 88888.00 2013-08-31 09:28:44.625 243 12481.80 104.88 54665.57 88888.00 2013-08-31 09:28:44.750 243 12481.77 104.83 54665.53 88888.00 2013-08-31 09:28:44.875 243 12481.85 104.85 54665.53 88888.00 2013-08-31 09:28:45.000 243 12481.95 104.88 54665.55 88888.00 2013-08-31 09:28:45.125 243 12481.92 104.85 54665.55 88888.00 2013-08-31 09:28:45.250 243 12481.92 104.80 54665.53 88888.00 2013-08-31 09:28:45.375 243 12481.95 104.80 54665.55 88888.00 2013-08-31 09:28:45.500 243 12481.98 104.80 54665.55 88888.00 2013-08-31 09:28:45.625 243 12482.02 104.80 54665.55 88888.00 2013-08-31 09:28:45.750 243 12482.08 104.80 54665.53 88888.00 2013-08-31 09:28:45.875 243 12482.08 104.78 54665.55 88888.00 2013-08-31 09:28:46.000 243 12482.10 104.78 54665.55 88888.00 2013-08-31 09:28:46.125 243 12482.10 104.80 54665.55 88888.00 2013-08-31 09:28:46.250 243 12482.12 104.80 54665.57 88888.00 2013-08-31 09:28:46.375 243 12482.20 104.75 54665.57 88888.00 2013-08-31 09:28:46.500 243 12482.15 104.72 54665.55 88888.00 2013-08-31 09:28:46.625 243 12482.17 104.72 54665.50 88888.00 2013-08-31 09:28:46.750 243 12482.20 104.70 54665.50 88888.00 2013-08-31 09:28:46.875 243 12482.23 104.70 54665.53 88888.00 2013-08-31 09:28:47.000 243 12482.25 104.70 54665.57 88888.00 2013-08-31 09:28:47.125 243 12482.17 104.67 54665.55 88888.00 2013-08-31 09:28:47.250 243 12482.15 104.65 54665.55 88888.00 2013-08-31 09:28:47.375 243 12482.15 104.65 54665.55 88888.00 2013-08-31 09:28:47.500 243 12482.12 104.60 54665.57 88888.00 2013-08-31 09:28:47.625 243 12482.10 104.60 54665.57 88888.00 2013-08-31 09:28:47.750 243 12482.12 104.58 54665.55 88888.00 2013-08-31 09:28:47.875 243 12482.10 104.53 54665.53 88888.00 2013-08-31 09:28:48.000 243 12482.10 104.50 54665.53 88888.00 2013-08-31 09:28:48.125 243 12482.17 104.50 54665.55 88888.00 2013-08-31 09:28:48.250 243 12482.15 104.45 54665.55 88888.00 2013-08-31 09:28:48.375 243 12482.12 104.47 54665.45 88888.00 2013-08-31 09:28:48.500 243 12482.12 104.47 54665.28 88888.00 2013-08-31 09:28:48.625 243 12482.02 104.42 54665.38 88888.00 2013-08-31 09:28:48.750 243 12481.90 104.35 54665.53 88888.00 2013-08-31 09:28:48.875 243 12481.90 104.33 54665.57 88888.00 2013-08-31 09:28:49.000 243 12481.90 104.33 54665.60 88888.00 2013-08-31 09:28:49.125 243 12481.88 104.35 54665.60 88888.00 2013-08-31 09:28:49.250 243 12481.88 104.33 54665.60 88888.00 2013-08-31 09:28:49.375 243 12481.88 104.33 54665.57 88888.00 2013-08-31 09:28:49.500 243 12481.88 104.35 54665.57 88888.00 2013-08-31 09:28:49.625 243 12481.88 104.38 54665.60 88888.00 2013-08-31 09:28:49.750 243 12481.85 104.35 54665.57 88888.00 2013-08-31 09:28:49.875 243 12481.80 104.35 54665.57 88888.00 2013-08-31 09:28:50.000 243 12481.77 104.33 54665.55 88888.00 2013-08-31 09:28:50.125 243 12481.83 104.30 54665.55 88888.00 2013-08-31 09:28:50.250 243 12481.80 104.28 54665.55 88888.00 2013-08-31 09:28:50.375 243 12481.83 104.30 54665.55 88888.00 2013-08-31 09:28:50.500 243 12481.73 104.33 54665.55 88888.00 2013-08-31 09:28:50.625 243 12481.70 104.30 54665.55 88888.00 2013-08-31 09:28:50.750 243 12481.65 104.25 54665.50 88888.00 2013-08-31 09:28:50.875 243 12481.60 104.22 54665.53 88888.00 2013-08-31 09:28:51.000 243 12481.62 104.22 54665.50 88888.00 2013-08-31 09:28:51.125 243 12481.65 104.25 54665.53 88888.00 2013-08-31 09:28:51.250 243 12481.65 104.22 54665.55 88888.00 2013-08-31 09:28:51.375 243 12481.62 104.22 54665.55 88888.00 2013-08-31 09:28:51.500 243 12481.58 104.20 54665.53 88888.00 2013-08-31 09:28:51.625 243 12481.52 104.20 54665.50 88888.00 2013-08-31 09:28:51.750 243 12481.55 104.15 54665.47 88888.00 2013-08-31 09:28:51.875 243 12481.58 104.12 54665.50 88888.00 2013-08-31 09:28:52.000 243 12481.62 104.08 54665.50 88888.00 2013-08-31 09:28:52.125 243 12481.60 104.05 54665.50 88888.00 2013-08-31 09:28:52.250 243 12481.67 104.03 54665.50 88888.00 2013-08-31 09:28:52.375 243 12481.77 103.97 54665.47 88888.00 2013-08-31 09:28:52.500 243 12481.80 103.90 54665.45 88888.00 2013-08-31 09:28:52.625 243 12481.77 103.88 54665.50 88888.00 2013-08-31 09:28:52.750 243 12481.75 103.85 54665.47 88888.00 2013-08-31 09:28:52.875 243 12481.77 103.80 54665.43 88888.00 2013-08-31 09:28:53.000 243 12481.77 103.78 54665.45 88888.00 2013-08-31 09:28:53.125 243 12481.73 103.75 54665.50 88888.00 2013-08-31 09:28:53.250 243 12481.67 103.65 54665.45 88888.00 2013-08-31 09:28:53.375 243 12481.65 103.55 54665.38 88888.00 2013-08-31 09:28:53.500 243 12481.70 103.53 54665.40 88888.00 2013-08-31 09:28:53.625 243 12481.80 103.58 54665.50 88888.00 2013-08-31 09:28:53.750 243 12481.77 103.53 54665.50 88888.00 2013-08-31 09:28:53.875 243 12481.67 103.45 54665.45 88888.00 2013-08-31 09:28:54.000 243 12481.70 103.38 54665.47 88888.00 2013-08-31 09:28:54.125 243 12481.75 103.38 54665.50 88888.00 2013-08-31 09:28:54.250 243 12481.75 103.33 54665.50 88888.00 2013-08-31 09:28:54.375 243 12481.80 103.30 54665.50 88888.00 2013-08-31 09:28:54.500 243 12481.75 103.28 54665.50 88888.00 2013-08-31 09:28:54.625 243 12481.70 103.28 54665.50 88888.00 2013-08-31 09:28:54.750 243 12481.62 103.22 54665.50 88888.00 2013-08-31 09:28:54.875 243 12481.55 103.15 54665.47 88888.00 2013-08-31 09:28:55.000 243 12481.58 103.10 54665.50 88888.00 2013-08-31 09:28:55.125 243 12481.65 103.12 54665.55 88888.00 2013-08-31 09:28:55.250 243 12481.62 103.08 54665.55 88888.00 2013-08-31 09:28:55.375 243 12481.60 103.03 54665.55 88888.00 2013-08-31 09:28:55.500 243 12481.60 103.03 54665.53 88888.00 2013-08-31 09:28:55.625 243 12481.52 103.03 54665.53 88888.00 2013-08-31 09:28:55.750 243 12481.52 103.00 54665.55 88888.00 2013-08-31 09:28:55.875 243 12481.52 102.92 54665.53 88888.00 2013-08-31 09:28:56.000 243 12481.55 102.92 54665.50 88888.00 2013-08-31 09:28:56.125 243 12481.58 102.90 54665.53 88888.00 2013-08-31 09:28:56.250 243 12481.52 102.85 54665.53 88888.00 2013-08-31 09:28:56.375 243 12481.48 102.83 54665.50 88888.00 2013-08-31 09:28:56.500 243 12481.38 102.83 54665.50 88888.00 2013-08-31 09:28:56.625 243 12481.40 102.83 54665.53 88888.00 2013-08-31 09:28:56.750 243 12481.45 102.78 54665.55 88888.00 2013-08-31 09:28:56.875 243 12481.38 102.72 54665.53 88888.00 2013-08-31 09:28:57.000 243 12481.38 102.75 54665.57 88888.00 2013-08-31 09:28:57.125 243 12481.38 102.78 54665.57 88888.00 2013-08-31 09:28:57.250 243 12481.35 102.70 54665.55 88888.00 2013-08-31 09:28:57.375 243 12481.35 102.67 54665.55 88888.00 2013-08-31 09:28:57.500 243 12481.35 102.65 54665.53 88888.00 2013-08-31 09:28:57.625 243 12481.38 102.60 54665.50 88888.00 2013-08-31 09:28:57.750 243 12481.40 102.58 54665.47 88888.00 2013-08-31 09:28:57.875 243 12481.42 102.58 54665.50 88888.00 2013-08-31 09:28:58.000 243 12481.45 102.55 54665.53 88888.00 2013-08-31 09:28:58.125 243 12481.42 102.55 54665.53 88888.00 2013-08-31 09:28:58.250 243 12481.40 102.50 54665.53 88888.00 2013-08-31 09:28:58.375 243 12481.42 102.47 54665.50 88888.00 2013-08-31 09:28:58.500 243 12481.45 102.47 54665.50 88888.00 2013-08-31 09:28:58.625 243 12481.52 102.47 54665.50 88888.00 2013-08-31 09:28:58.750 243 12481.55 102.47 54665.50 88888.00 2013-08-31 09:28:58.875 243 12481.58 102.42 54665.47 88888.00 2013-08-31 09:28:59.000 243 12481.65 102.40 54665.47 88888.00 2013-08-31 09:28:59.125 243 12481.67 102.42 54665.47 88888.00 2013-08-31 09:28:59.250 243 12481.65 102.42 54665.47 88888.00 2013-08-31 09:28:59.375 243 12481.70 102.42 54665.50 88888.00 2013-08-31 09:28:59.500 243 12481.73 102.40 54665.47 88888.00 2013-08-31 09:28:59.625 243 12481.77 102.38 54665.47 88888.00 2013-08-31 09:28:59.750 243 12481.85 102.38 54665.45 88888.00 2013-08-31 09:28:59.875 243 12481.88 102.40 54665.45 88888.00 2013-08-31 09:29:00.000 243 12481.90 102.40 54665.43 88888.00 2013-08-31 09:29:00.125 243 12481.90 102.40 54665.45 88888.00 2013-08-31 09:29:00.250 243 12481.83 102.38 54665.45 88888.00 2013-08-31 09:29:00.375 243 12481.77 102.38 54665.40 88888.00 2013-08-31 09:29:00.500 243 12481.77 102.38 54665.40 88888.00 2013-08-31 09:29:00.625 243 12481.85 102.40 54665.43 88888.00 2013-08-31 09:29:00.750 243 12481.88 102.40 54665.40 88888.00 2013-08-31 09:29:00.875 243 12481.85 102.40 54665.40 88888.00 2013-08-31 09:29:01.000 243 12481.83 102.45 54665.40 88888.00 2013-08-31 09:29:01.125 243 12481.85 102.45 54665.43 88888.00 2013-08-31 09:29:01.250 243 12481.88 102.47 54665.45 88888.00 2013-08-31 09:29:01.375 243 12482.00 102.53 54665.45 88888.00 2013-08-31 09:29:01.500 243 12482.00 102.50 54665.40 88888.00 2013-08-31 09:29:01.625 243 12482.00 102.47 54665.38 88888.00 2013-08-31 09:29:01.750 243 12482.08 102.50 54665.35 88888.00 2013-08-31 09:29:01.875 243 12482.15 102.50 54665.32 88888.00 2013-08-31 09:29:02.000 243 12482.15 102.50 54665.32 88888.00 2013-08-31 09:29:02.125 243 12482.12 102.50 54665.30 88888.00 2013-08-31 09:29:02.250 243 12482.12 102.50 54665.30 88888.00 2013-08-31 09:29:02.375 243 12482.15 102.53 54665.30 88888.00 2013-08-31 09:29:02.500 243 12482.15 102.55 54665.30 88888.00 2013-08-31 09:29:02.625 243 12482.20 102.60 54665.28 88888.00 2013-08-31 09:29:02.750 243 12482.20 102.60 54665.30 88888.00 2013-08-31 09:29:02.875 243 12482.17 102.62 54665.28 88888.00 2013-08-31 09:29:03.000 243 12482.25 102.65 54665.25 88888.00 2013-08-31 09:29:03.125 243 12482.30 102.67 54665.25 88888.00 2013-08-31 09:29:03.250 243 12482.25 102.67 54665.22 88888.00 2013-08-31 09:29:03.375 243 12482.30 102.72 54665.25 88888.00 2013-08-31 09:29:03.500 243 12482.35 102.80 54665.25 88888.00 2013-08-31 09:29:03.625 243 12482.35 102.80 54665.22 88888.00 2013-08-31 09:29:03.750 243 12482.40 102.83 54665.20 88888.00 2013-08-31 09:29:03.875 243 12482.35 102.80 54665.18 88888.00 2013-08-31 09:29:04.000 243 12482.30 102.83 54665.15 88888.00 2013-08-31 09:29:04.125 243 12482.25 102.85 54665.18 88888.00 2013-08-31 09:29:04.250 243 12482.23 102.85 54665.18 88888.00 2013-08-31 09:29:04.375 243 12482.25 102.88 54665.18 88888.00 2013-08-31 09:29:04.500 243 12482.17 102.90 54665.15 88888.00 2013-08-31 09:29:04.625 243 12482.15 102.90 54665.15 88888.00 2013-08-31 09:29:04.750 243 12482.23 102.92 54665.12 88888.00 2013-08-31 09:29:04.875 243 12482.17 102.92 54665.15 88888.00 2013-08-31 09:29:05.000 243 12482.12 102.92 54665.15 88888.00 2013-08-31 09:29:05.125 243 12482.17 102.95 54665.18 88888.00 2013-08-31 09:29:05.250 243 12482.17 102.92 54665.18 88888.00 2013-08-31 09:29:05.375 243 12482.17 102.92 54665.18 88888.00 2013-08-31 09:29:05.500 243 12482.08 102.92 54665.18 88888.00 2013-08-31 09:29:05.625 243 12482.05 102.92 54665.18 88888.00 2013-08-31 09:29:05.750 243 12482.00 102.88 54665.20 88888.00 2013-08-31 09:29:05.875 243 12482.00 102.85 54665.18 88888.00 2013-08-31 09:29:06.000 243 12482.00 102.83 54665.20 88888.00 2013-08-31 09:29:06.125 243 12481.95 102.80 54665.18 88888.00 2013-08-31 09:29:06.250 243 12481.90 102.72 54665.18 88888.00 2013-08-31 09:29:06.375 243 12481.90 102.70 54665.18 88888.00 2013-08-31 09:29:06.500 243 12481.83 102.67 54665.20 88888.00 2013-08-31 09:29:06.625 243 12481.83 102.65 54665.22 88888.00 2013-08-31 09:29:06.750 243 12481.85 102.60 54665.22 88888.00 2013-08-31 09:29:06.875 243 12481.88 102.53 54665.18 88888.00 2013-08-31 09:29:07.000 243 12481.90 102.47 54665.18 88888.00 2013-08-31 09:29:07.125 243 12481.88 102.42 54665.18 88888.00 2013-08-31 09:29:07.250 243 12481.92 102.40 54665.22 88888.00 2013-08-31 09:29:07.375 243 12481.98 102.35 54665.25 88888.00 2013-08-31 09:29:07.500 243 12481.92 102.30 54665.25 88888.00 2013-08-31 09:29:07.625 243 12481.85 102.25 54665.28 88888.00 2013-08-31 09:29:07.750 243 12481.77 102.22 54665.28 88888.00 2013-08-31 09:29:07.875 243 12481.73 102.17 54665.28 88888.00 2013-08-31 09:29:08.000 243 12481.73 102.08 54665.25 88888.00 2013-08-31 09:29:08.125 243 12481.77 102.05 54665.25 88888.00 2013-08-31 09:29:08.250 243 12481.75 101.97 54665.25 88888.00 2013-08-31 09:29:08.375 243 12481.67 101.95 54665.28 88888.00 2013-08-31 09:29:08.500 243 12481.73 101.90 54665.28 88888.00 2013-08-31 09:29:08.625 243 12481.77 101.83 54665.28 88888.00 2013-08-31 09:29:08.750 243 12481.85 101.83 54665.28 88888.00 2013-08-31 09:29:08.875 243 12481.85 101.78 54665.30 88888.00 2013-08-31 09:29:09.000 243 12481.88 101.72 54665.30 88888.00 2013-08-31 09:29:09.125 243 12481.88 101.70 54665.30 88888.00 2013-08-31 09:29:09.250 243 12481.85 101.67 54665.28 88888.00 2013-08-31 09:29:09.375 243 12481.90 101.70 54665.30 88888.00 2013-08-31 09:29:09.500 243 12481.95 101.67 54665.30 88888.00 2013-08-31 09:29:09.625 243 12481.98 101.65 54665.32 88888.00 2013-08-31 09:29:09.750 243 12481.92 101.67 54665.35 88888.00 2013-08-31 09:29:09.875 243 12481.88 101.70 54665.38 88888.00 2013-08-31 09:29:10.000 243 12481.88 101.72 54665.38 88888.00 2013-08-31 09:29:10.125 243 12481.98 101.70 54665.35 88888.00 2013-08-31 09:29:10.250 243 12481.98 101.70 54665.35 88888.00 2013-08-31 09:29:10.375 243 12482.02 101.72 54665.38 88888.00 2013-08-31 09:29:10.500 243 12481.98 101.72 54665.38 88888.00 2013-08-31 09:29:10.625 243 12481.95 101.70 54665.35 88888.00 2013-08-31 09:29:10.750 243 12481.90 101.72 54665.35 88888.00 2013-08-31 09:29:10.875 243 12481.85 101.75 54665.35 88888.00 2013-08-31 09:29:11.000 243 12481.83 101.75 54665.32 88888.00 2013-08-31 09:29:11.125 243 12481.80 101.80 54665.35 88888.00 2013-08-31 09:29:11.250 243 12481.75 101.83 54665.38 88888.00 2013-08-31 09:29:11.375 243 12481.77 101.85 54665.35 88888.00 2013-08-31 09:29:11.500 243 12481.77 101.85 54665.35 88888.00 2013-08-31 09:29:11.625 243 12481.75 101.90 54665.38 88888.00 2013-08-31 09:29:11.750 243 12481.70 101.90 54665.40 88888.00 2013-08-31 09:29:11.875 243 12481.70 101.90 54665.35 88888.00 2013-08-31 09:29:12.000 243 12481.67 101.90 54665.32 88888.00 2013-08-31 09:29:12.125 243 12481.62 101.92 54665.40 88888.00 2013-08-31 09:29:12.250 243 12481.65 101.97 54665.40 88888.00 2013-08-31 09:29:12.375 243 12481.67 101.97 54665.38 88888.00 2013-08-31 09:29:12.500 243 12481.67 102.00 54665.35 88888.00 2013-08-31 09:29:12.625 243 12481.62 101.97 54665.32 88888.00 2013-08-31 09:29:12.750 243 12481.52 101.97 54665.32 88888.00 2013-08-31 09:29:12.875 243 12481.45 102.00 54665.32 88888.00 2013-08-31 09:29:13.000 243 12481.40 102.00 54665.30 88888.00 2013-08-31 09:29:13.125 243 12481.35 102.03 54665.30 88888.00 2013-08-31 09:29:13.250 243 12481.30 102.03 54665.32 88888.00 2013-08-31 09:29:13.375 243 12481.25 102.03 54665.32 88888.00 2013-08-31 09:29:13.500 243 12481.20 102.03 54665.32 88888.00 2013-08-31 09:29:13.625 243 12481.20 102.00 54665.35 88888.00 2013-08-31 09:29:13.750 243 12481.23 101.97 54665.32 88888.00 2013-08-31 09:29:13.875 243 12481.20 101.95 54665.32 88888.00 2013-08-31 09:29:14.000 243 12481.23 101.92 54665.35 88888.00 2013-08-31 09:29:14.125 243 12481.25 101.90 54665.32 88888.00 2013-08-31 09:29:14.250 243 12481.20 101.83 54665.35 88888.00 2013-08-31 09:29:14.375 243 12481.20 101.85 54665.38 88888.00 2013-08-31 09:29:14.500 243 12481.17 101.80 54665.38 88888.00 2013-08-31 09:29:14.625 243 12481.12 101.70 54665.40 88888.00 2013-08-31 09:29:14.750 243 12481.08 101.70 54665.40 88888.00 2013-08-31 09:29:14.875 243 12481.08 101.62 54665.40 88888.00 2013-08-31 09:29:15.000 243 12481.08 101.58 54665.35 88888.00 2013-08-31 09:29:15.125 243 12481.05 101.53 54665.38 88888.00 2013-08-31 09:29:15.250 243 12481.02 101.45 54665.45 88888.00 2013-08-31 09:29:15.375 243 12481.08 101.42 54665.43 88888.00 2013-08-31 09:29:15.500 243 12481.02 101.35 54665.45 88888.00 2013-08-31 09:29:15.625 243 12480.92 101.28 54665.45 88888.00 2013-08-31 09:29:15.750 243 12480.92 101.20 54665.45 88888.00 2013-08-31 09:29:15.875 243 12480.95 101.15 54665.47 88888.00 2013-08-31 09:29:16.000 243 12480.92 101.05 54665.47 88888.00 2013-08-31 09:29:16.125 243 12480.85 101.00 54665.47 88888.00 2013-08-31 09:29:16.250 243 12480.88 100.90 54665.50 88888.00 2013-08-31 09:29:16.375 243 12481.00 100.85 54665.53 88888.00 2013-08-31 09:29:16.500 243 12480.95 100.78 54665.53 88888.00 2013-08-31 09:29:16.625 243 12480.85 100.70 54665.53 88888.00 2013-08-31 09:29:16.750 243 12480.85 100.62 54665.50 88888.00 2013-08-31 09:29:16.875 243 12480.83 100.53 54665.50 88888.00 2013-08-31 09:29:17.000 243 12480.75 100.53 54665.53 88888.00 2013-08-31 09:29:17.125 243 12480.73 100.47 54665.55 88888.00 2013-08-31 09:29:17.250 243 12480.80 100.42 54665.57 88888.00 2013-08-31 09:29:17.375 243 12480.85 100.38 54665.57 88888.00 2013-08-31 09:29:17.500 243 12480.80 100.33 54665.57 88888.00 2013-08-31 09:29:17.625 243 12480.80 100.28 54665.57 88888.00 2013-08-31 09:29:17.750 243 12480.83 100.25 54665.57 88888.00 2013-08-31 09:29:17.875 243 12480.85 100.25 54665.60 88888.00 2013-08-31 09:29:18.000 243 12480.90 100.28 54665.62 88888.00 2013-08-31 09:29:18.125 243 12480.88 100.25 54665.62 88888.00 2013-08-31 09:29:18.250 243 12480.90 100.22 54665.65 88888.00 2013-08-31 09:29:18.375 243 12480.90 100.20 54665.62 88888.00 2013-08-31 09:29:18.500 243 12480.85 100.15 54665.62 88888.00 2013-08-31 09:29:18.625 243 12480.83 100.15 54665.62 88888.00 2013-08-31 09:29:18.750 243 12480.88 100.15 54665.65 88888.00 2013-08-31 09:29:18.875 243 12480.95 100.12 54665.65 88888.00 2013-08-31 09:29:19.000 243 12480.95 100.12 54665.62 88888.00 2013-08-31 09:29:19.125 243 12480.83 100.10 54665.60 88888.00 2013-08-31 09:29:19.250 243 12480.80 100.08 54665.60 88888.00 2013-08-31 09:29:19.375 243 12480.83 100.12 54665.65 88888.00 2013-08-31 09:29:19.500 243 12480.90 100.10 54665.62 88888.00 2013-08-31 09:29:19.625 243 12480.90 100.05 54665.62 88888.00 2013-08-31 09:29:19.750 243 12480.95 100.05 54665.60 88888.00 2013-08-31 09:29:19.875 243 12481.02 100.08 54665.60 88888.00 2013-08-31 09:29:20.000 243 12481.05 100.08 54665.62 88888.00 2013-08-31 09:29:20.125 243 12481.02 100.10 54665.65 88888.00 2013-08-31 09:29:20.250 243 12481.00 100.08 54665.65 88888.00 2013-08-31 09:29:20.375 243 12481.02 100.08 54665.60 88888.00 2013-08-31 09:29:20.500 243 12481.05 100.03 54665.57 88888.00 2013-08-31 09:29:20.625 243 12481.08 100.08 54665.60 88888.00 2013-08-31 09:29:20.750 243 12481.10 100.10 54665.60 88888.00 2013-08-31 09:29:20.875 243 12481.02 100.03 54665.55 88888.00 2013-08-31 09:29:21.000 243 12481.00 99.97 54665.53 88888.00 2013-08-31 09:29:21.125 243 12481.08 100.03 54665.53 88888.00 2013-08-31 09:29:21.250 243 12481.15 100.05 54665.55 88888.00 2013-08-31 09:29:21.375 243 12481.20 100.05 54665.55 88888.00 2013-08-31 09:29:21.500 243 12481.10 100.03 54665.55 88888.00 2013-08-31 09:29:21.625 243 12481.05 100.00 54665.53 88888.00 2013-08-31 09:29:21.750 243 12481.00 99.97 54665.53 88888.00 2013-08-31 09:29:21.875 243 12480.98 99.97 54665.53 88888.00 2013-08-31 09:29:22.000 243 12480.90 99.95 54665.50 88888.00 2013-08-31 09:29:22.125 243 12480.88 99.95 54665.53 88888.00 2013-08-31 09:29:22.250 243 12480.90 99.88 54665.55 88888.00 2013-08-31 09:29:22.375 243 12480.95 99.88 54665.55 88888.00 2013-08-31 09:29:22.500 243 12480.92 99.85 54665.55 88888.00 2013-08-31 09:29:22.625 243 12480.92 99.83 54665.57 88888.00 2013-08-31 09:29:22.750 243 12480.90 99.78 54665.57 88888.00 2013-08-31 09:29:22.875 243 12480.88 99.75 54665.60 88888.00 2013-08-31 09:29:23.000 243 12480.85 99.75 54665.60 88888.00 2013-08-31 09:29:23.125 243 12480.80 99.70 54665.57 88888.00 2013-08-31 09:29:23.250 243 12480.70 99.62 54665.57 88888.00 2013-08-31 09:29:23.375 243 12480.67 99.58 54665.57 88888.00 2013-08-31 09:29:23.500 243 12480.73 99.55 54665.57 88888.00 2013-08-31 09:29:23.625 243 12480.67 99.47 54665.60 88888.00 2013-08-31 09:29:23.750 243 12480.65 99.42 54665.62 88888.00 2013-08-31 09:29:23.875 243 12480.62 99.42 54665.65 88888.00 2013-08-31 09:29:24.000 243 12480.58 99.33 54665.62 88888.00 2013-08-31 09:29:24.125 243 12480.55 99.25 54665.62 88888.00 2013-08-31 09:29:24.250 243 12480.50 99.22 54665.62 88888.00 2013-08-31 09:29:24.375 243 12480.48 99.17 54665.62 88888.00 2013-08-31 09:29:24.500 243 12480.48 99.10 54665.65 88888.00 2013-08-31 09:29:24.625 243 12480.45 99.03 54665.68 88888.00 2013-08-31 09:29:24.750 243 12480.35 99.00 54665.72 88888.00 2013-08-31 09:29:24.875 243 12480.30 98.95 54665.72 88888.00 2013-08-31 09:29:25.000 243 12480.27 98.85 54665.72 88888.00 2013-08-31 09:29:25.125 243 12480.17 98.78 54665.72 88888.00 2013-08-31 09:29:25.250 243 12480.10 98.67 54665.75 88888.00 2013-08-31 09:29:25.375 243 12480.10 98.62 54665.75 88888.00 2013-08-31 09:29:25.500 243 12480.12 98.58 54665.78 88888.00 2013-08-31 09:29:25.625 243 12480.12 98.53 54665.80 88888.00 2013-08-31 09:29:25.750 243 12480.08 98.42 54665.80 88888.00 2013-08-31 09:29:25.875 243 12480.02 98.35 54665.82 88888.00 2013-08-31 09:29:26.000 243 12480.05 98.35 54665.88 88888.00 2013-08-31 09:29:26.125 243 12480.08 98.33 54665.90 88888.00 2013-08-31 09:29:26.250 243 12480.00 98.20 54665.88 88888.00 2013-08-31 09:29:26.375 243 12480.00 98.12 54665.85 88888.00 2013-08-31 09:29:26.500 243 12479.95 98.12 54665.88 88888.00 2013-08-31 09:29:26.625 243 12479.92 98.12 54665.90 88888.00 2013-08-31 09:29:26.750 243 12479.92 98.10 54665.95 88888.00 2013-08-31 09:29:26.875 243 12479.90 98.05 54665.95 88888.00 2013-08-31 09:29:27.000 243 12479.88 98.05 54665.95 88888.00 2013-08-31 09:29:27.125 243 12479.83 98.03 54665.97 88888.00 2013-08-31 09:29:27.250 243 12479.77 97.97 54666.00 88888.00 2013-08-31 09:29:27.375 243 12479.75 97.92 54666.00 88888.00 2013-08-31 09:29:27.500 243 12479.75 97.92 54666.03 88888.00 2013-08-31 09:29:27.625 243 12479.83 97.95 54666.05 88888.00 2013-08-31 09:29:27.750 243 12479.75 97.85 54666.00 88888.00 2013-08-31 09:29:27.875 243 12479.65 97.80 54666.00 88888.00 2013-08-31 09:29:28.000 243 12479.58 97.75 54666.03 88888.00 2013-08-31 09:29:28.125 243 12479.58 97.75 54666.07 88888.00 2013-08-31 09:29:28.250 243 12479.58 97.65 54666.03 88888.00 2013-08-31 09:29:28.375 243 12479.58 97.60 54666.00 88888.00 2013-08-31 09:29:28.500 243 12479.60 97.55 54666.03 88888.00 2013-08-31 09:29:28.625 243 12479.60 97.55 54666.07 88888.00 2013-08-31 09:29:28.750 243 12479.52 97.53 54666.07 88888.00 2013-08-31 09:29:28.875 243 12479.52 97.45 54666.07 88888.00 2013-08-31 09:29:29.000 243 12479.60 97.42 54666.05 88888.00 2013-08-31 09:29:29.125 243 12479.55 97.38 54666.05 88888.00 2013-08-31 09:29:29.250 243 12479.42 97.22 54666.03 88888.00 2013-08-31 09:29:29.375 243 12479.45 97.22 54666.07 88888.00 2013-08-31 09:29:29.500 243 12479.60 97.28 54666.18 88888.00 2013-08-31 09:29:29.625 243 12479.62 97.22 54666.15 88888.00 2013-08-31 09:29:29.750 243 12479.52 97.15 54666.12 88888.00 2013-08-31 09:29:29.875 243 12479.55 97.12 54666.12 88888.00 2013-08-31 09:29:30.000 243 12479.60 97.05 54666.15 88888.00 2013-08-31 09:29:30.125 243 12479.62 97.03 54666.18 88888.00 2013-08-31 09:29:30.250 243 12479.60 96.88 54666.15 88888.00 2013-08-31 09:29:30.375 243 12479.62 96.88 54666.18 88888.00 2013-08-31 09:29:30.500 243 12479.70 96.90 54666.18 88888.00 2013-08-31 09:29:30.625 243 12479.73 96.83 54666.18 88888.00 2013-08-31 09:29:30.750 243 12479.73 96.75 54666.12 88888.00 2013-08-31 09:29:30.875 243 12479.70 96.72 54666.10 88888.00 2013-08-31 09:29:31.000 243 12479.70 96.67 54666.07 88888.00 2013-08-31 09:29:31.125 243 12479.80 96.62 54666.10 88888.00 2013-08-31 09:29:31.250 243 12479.83 96.60 54666.12 88888.00 2013-08-31 09:29:31.375 243 12479.88 96.60 54666.12 88888.00 2013-08-31 09:29:31.500 243 12479.98 96.62 54666.15 88888.00 2013-08-31 09:29:31.625 243 12479.98 96.53 54666.12 88888.00 2013-08-31 09:29:31.750 243 12480.02 96.50 54666.12 88888.00 2013-08-31 09:29:31.875 243 12480.10 96.53 54666.15 88888.00 2013-08-31 09:29:32.000 243 12480.10 96.47 54666.15 88888.00 2013-08-31 09:29:32.125 243 12480.15 96.47 54666.20 88888.00 2013-08-31 09:29:32.250 243 12480.12 96.45 54666.18 88888.00 2013-08-31 09:29:32.375 243 12480.08 96.42 54666.15 88888.00 2013-08-31 09:29:32.500 243 12480.05 96.42 54666.15 88888.00 2013-08-31 09:29:32.625 243 12480.10 96.45 54666.15 88888.00 2013-08-31 09:29:32.750 243 12480.10 96.45 54666.18 88888.00 2013-08-31 09:29:32.875 243 12480.08 96.47 54666.18 88888.00 2013-08-31 09:29:33.000 243 12480.05 96.42 54666.18 88888.00 2013-08-31 09:29:33.125 243 12480.02 96.42 54666.20 88888.00 2013-08-31 09:29:33.250 243 12480.05 96.45 54666.20 88888.00 2013-08-31 09:29:33.375 243 12480.05 96.42 54666.20 88888.00 2013-08-31 09:29:33.500 243 12480.08 96.45 54666.22 88888.00 2013-08-31 09:29:33.625 243 12480.08 96.45 54666.22 88888.00 2013-08-31 09:29:33.750 243 12480.00 96.42 54666.22 88888.00 2013-08-31 09:29:33.875 243 12479.98 96.40 54666.22 88888.00 2013-08-31 09:29:34.000 243 12480.00 96.45 54666.22 88888.00 2013-08-31 09:29:34.125 243 12480.08 96.50 54666.30 88888.00 2013-08-31 09:29:34.250 243 12480.08 96.50 54666.32 88888.00 2013-08-31 09:29:34.375 243 12480.02 96.47 54666.30 88888.00 2013-08-31 09:29:34.500 243 12479.92 96.47 54666.25 88888.00 2013-08-31 09:29:34.625 243 12479.85 96.45 54666.25 88888.00 2013-08-31 09:29:34.750 243 12479.85 96.50 54666.32 88888.00 2013-08-31 09:29:34.875 243 12479.85 96.50 54666.32 88888.00 2013-08-31 09:29:35.000 243 12479.80 96.45 54666.28 88888.00 2013-08-31 09:29:35.125 243 12479.75 96.45 54666.30 88888.00 2013-08-31 09:29:35.250 243 12479.77 96.53 54666.38 88888.00 2013-08-31 09:29:35.375 243 12479.73 96.50 54666.35 88888.00 2013-08-31 09:29:35.500 243 12479.65 96.40 54666.28 88888.00 2013-08-31 09:29:35.625 243 12479.67 96.40 54666.32 88888.00 2013-08-31 09:29:35.750 243 12479.70 96.38 54666.32 88888.00 2013-08-31 09:29:35.875 243 12479.65 96.35 54666.30 88888.00 2013-08-31 09:29:36.000 243 12479.65 96.33 54666.32 88888.00 2013-08-31 09:29:36.125 243 12479.67 96.35 54666.38 88888.00 2013-08-31 09:29:36.250 243 12479.67 96.33 54666.40 88888.00 2013-08-31 09:29:36.375 243 12479.65 96.30 54666.38 88888.00 2013-08-31 09:29:36.500 243 12479.67 96.25 54666.32 88888.00 2013-08-31 09:29:36.625 243 12479.67 96.20 54666.32 88888.00 2013-08-31 09:29:36.750 243 12479.60 96.22 54666.35 88888.00 2013-08-31 09:29:36.875 243 12479.55 96.25 54666.40 88888.00 2013-08-31 09:29:37.000 243 12479.50 96.17 54666.38 88888.00 2013-08-31 09:29:37.125 243 12479.50 96.15 54666.40 88888.00 2013-08-31 09:29:37.250 243 12479.48 96.12 54666.43 88888.00 2013-08-31 09:29:37.375 243 12479.50 96.15 54666.40 88888.00 2013-08-31 09:29:37.500 243 12479.52 96.12 54666.43 88888.00 2013-08-31 09:29:37.625 243 12479.52 96.05 54666.40 88888.00 2013-08-31 09:29:37.750 243 12479.45 96.00 54666.38 88888.00 2013-08-31 09:29:37.875 243 12479.38 95.97 54666.38 88888.00 2013-08-31 09:29:38.000 243 12479.42 95.95 54666.43 88888.00 2013-08-31 09:29:38.125 243 12479.50 95.92 54666.45 88888.00 2013-08-31 09:29:38.250 243 12479.52 95.85 54666.43 88888.00 2013-08-31 09:29:38.375 243 12479.60 95.85 54666.45 88888.00 2013-08-31 09:29:38.500 243 12479.62 95.80 54666.45 88888.00 2013-08-31 09:29:38.625 243 12479.62 95.72 54666.45 88888.00 2013-08-31 09:29:38.750 243 12479.62 95.65 54666.45 88888.00 2013-08-31 09:29:38.875 243 12479.62 95.62 54666.45 88888.00 2013-08-31 09:29:39.000 243 12479.60 95.60 54666.45 88888.00 2013-08-31 09:29:39.125 243 12479.60 95.62 54666.50 88888.00 2013-08-31 09:29:39.250 243 12479.65 95.58 54666.50 88888.00 2013-08-31 09:29:39.375 243 12479.70 95.55 54666.45 88888.00 2013-08-31 09:29:39.500 243 12479.67 95.50 54666.47 88888.00 2013-08-31 09:29:39.625 243 12479.65 95.47 54666.50 88888.00 2013-08-31 09:29:39.750 243 12479.70 95.45 54666.47 88888.00 2013-08-31 09:29:39.875 243 12479.75 95.40 54666.47 88888.00 2013-08-31 09:29:40.000 243 12479.67 95.38 54666.50 88888.00 2013-08-31 09:29:40.125 243 12479.60 95.33 54666.47 88888.00 2013-08-31 09:29:40.250 243 12479.52 95.30 54666.53 88888.00 2013-08-31 09:29:40.375 243 12479.55 95.33 54666.53 88888.00 2013-08-31 09:29:40.500 243 12479.55 95.28 54666.53 88888.00 2013-08-31 09:29:40.625 243 12479.52 95.25 54666.53 88888.00 2013-08-31 09:29:40.750 243 12479.48 95.22 54666.55 88888.00 2013-08-31 09:29:40.875 243 12479.45 95.17 54666.53 88888.00 2013-08-31 09:29:41.000 243 12479.50 95.15 54666.50 88888.00 2013-08-31 09:29:41.125 243 12479.50 95.15 54666.53 88888.00 2013-08-31 09:29:41.250 243 12479.40 95.10 54666.50 88888.00 2013-08-31 09:29:41.375 243 12479.42 95.08 54666.50 88888.00 2013-08-31 09:29:41.500 243 12479.45 95.08 54666.50 88888.00 2013-08-31 09:29:41.625 243 12479.42 95.08 54666.53 88888.00 2013-08-31 09:29:41.750 243 12479.38 95.05 54666.53 88888.00 2013-08-31 09:29:41.875 243 12479.35 95.00 54666.53 88888.00 2013-08-31 09:29:42.000 243 12479.38 94.97 54666.53 88888.00 2013-08-31 09:29:42.125 243 12479.38 94.97 54666.55 88888.00 2013-08-31 09:29:42.250 243 12479.27 94.90 54666.53 88888.00 2013-08-31 09:29:42.375 243 12479.23 94.88 54666.50 88888.00 2013-08-31 09:29:42.500 243 12479.23 94.88 54666.53 88888.00 2013-08-31 09:29:42.625 243 12479.23 94.90 54666.57 88888.00 2013-08-31 09:29:42.750 243 12479.23 94.88 54666.57 88888.00 2013-08-31 09:29:42.875 243 12479.17 94.83 54666.57 88888.00 2013-08-31 09:29:43.000 243 12479.20 94.83 54666.55 88888.00 2013-08-31 09:29:43.125 243 12479.20 94.85 54666.60 88888.00 2013-08-31 09:29:43.250 243 12479.15 94.85 54666.57 88888.00 2013-08-31 09:29:43.375 243 12479.12 94.85 54666.57 88888.00 2013-08-31 09:29:43.500 243 12479.12 94.80 54666.57 88888.00 2013-08-31 09:29:43.625 243 12479.12 94.83 54666.57 88888.00 2013-08-31 09:29:43.750 243 12479.08 94.85 54666.60 88888.00 2013-08-31 09:29:43.875 243 12478.98 94.83 54666.57 88888.00 2013-08-31 09:29:44.000 243 12478.88 94.85 54666.60 88888.00 2013-08-31 09:29:44.125 243 12478.85 94.88 54666.62 88888.00 2013-08-31 09:29:44.250 243 12478.83 94.90 54666.62 88888.00 2013-08-31 09:29:44.375 243 12478.85 94.92 54666.62 88888.00 2013-08-31 09:29:44.500 243 12478.88 94.92 54666.60 88888.00 2013-08-31 09:29:44.625 243 12478.92 94.95 54666.62 88888.00 2013-08-31 09:29:44.750 243 12478.90 95.00 54666.68 88888.00 2013-08-31 09:29:44.875 243 12478.88 95.03 54666.65 88888.00 2013-08-31 09:29:45.000 243 12478.85 95.00 54666.62 88888.00 2013-08-31 09:29:45.125 243 12478.83 95.00 54666.62 88888.00 2013-08-31 09:29:45.250 243 12478.73 94.97 54666.60 88888.00 2013-08-31 09:29:45.375 243 12478.70 94.97 54666.62 88888.00 2013-08-31 09:29:45.500 243 12478.73 95.00 54666.62 88888.00 2013-08-31 09:29:45.625 243 12478.75 94.97 54666.62 88888.00 2013-08-31 09:29:45.750 243 12478.73 95.00 54666.60 88888.00 2013-08-31 09:29:45.875 243 12478.70 95.00 54666.60 88888.00 2013-08-31 09:29:46.000 243 12478.70 94.97 54666.60 88888.00 2013-08-31 09:29:46.125 243 12478.65 94.92 54666.55 88888.00 2013-08-31 09:29:46.250 243 12478.60 94.88 54666.57 88888.00 2013-08-31 09:29:46.375 243 12478.60 94.88 54666.57 88888.00 2013-08-31 09:29:46.500 243 12478.62 94.85 54666.57 88888.00 2013-08-31 09:29:46.625 243 12478.62 94.83 54666.55 88888.00 2013-08-31 09:29:46.750 243 12478.60 94.80 54666.57 88888.00 2013-08-31 09:29:46.875 243 12478.62 94.75 54666.57 88888.00 2013-08-31 09:29:47.000 243 12478.65 94.72 54666.57 88888.00 2013-08-31 09:29:47.125 243 12478.60 94.67 54666.60 88888.00 2013-08-31 09:29:47.250 243 12478.52 94.67 54666.57 88888.00 2013-08-31 09:29:47.375 243 12478.52 94.62 54666.57 88888.00 2013-08-31 09:29:47.500 243 12478.55 94.62 54666.57 88888.00 2013-08-31 09:29:47.625 243 12478.58 94.60 54666.57 88888.00 2013-08-31 09:29:47.750 243 12478.55 94.58 54666.57 88888.00 2013-08-31 09:29:47.875 243 12478.55 94.53 54666.57 88888.00 2013-08-31 09:29:48.000 243 12478.55 94.47 54666.57 88888.00 2013-08-31 09:29:48.125 243 12478.48 94.47 54666.60 88888.00 2013-08-31 09:29:48.250 243 12478.40 94.45 54666.60 88888.00 2013-08-31 09:29:48.375 243 12478.45 94.42 54666.57 88888.00 2013-08-31 09:29:48.500 243 12478.42 94.38 54666.60 88888.00 2013-08-31 09:29:48.625 243 12478.42 94.33 54666.57 88888.00 2013-08-31 09:29:48.750 243 12478.45 94.30 54666.57 88888.00 2013-08-31 09:29:48.875 243 12478.45 94.25 54666.62 88888.00 2013-08-31 09:29:49.000 243 12478.42 94.25 54666.62 88888.00 2013-08-31 09:29:49.125 243 12478.40 94.20 54666.60 88888.00 2013-08-31 09:29:49.250 243 12478.42 94.15 54666.65 88888.00 2013-08-31 09:29:49.375 243 12478.45 94.12 54666.68 88888.00 2013-08-31 09:29:49.500 243 12478.40 94.08 54666.68 88888.00 2013-08-31 09:29:49.625 243 12478.38 94.03 54666.68 88888.00 2013-08-31 09:29:49.750 243 12478.30 93.95 54666.68 88888.00 2013-08-31 09:29:49.875 243 12478.27 93.88 54666.68 88888.00 2013-08-31 09:29:50.000 243 12478.30 93.83 54666.68 88888.00 2013-08-31 09:29:50.125 243 12478.35 93.80 54666.70 88888.00 2013-08-31 09:29:50.250 243 12478.33 93.72 54666.72 88888.00 2013-08-31 09:29:50.375 243 12478.27 93.70 54666.72 88888.00 2013-08-31 09:29:50.500 243 12478.20 93.70 54666.75 88888.00 2013-08-31 09:29:50.625 243 12478.20 93.67 54666.78 88888.00 2013-08-31 09:29:50.750 243 12478.20 93.60 54666.78 88888.00 2013-08-31 09:29:50.875 243 12478.17 93.60 54666.78 88888.00 2013-08-31 09:29:51.000 243 12478.12 93.58 54666.78 88888.00 2013-08-31 09:29:51.125 243 12478.10 93.55 54666.82 88888.00 2013-08-31 09:29:51.250 243 12478.05 93.53 54666.80 88888.00 2013-08-31 09:29:51.375 243 12478.10 93.50 54666.80 88888.00 2013-08-31 09:29:51.500 243 12478.15 93.50 54666.82 88888.00 2013-08-31 09:29:51.625 243 12478.08 93.47 54666.82 88888.00 2013-08-31 09:29:51.750 243 12478.00 93.45 54666.85 88888.00 2013-08-31 09:29:51.875 243 12478.00 93.42 54666.88 88888.00 2013-08-31 09:29:52.000 243 12478.00 93.42 54666.88 88888.00 2013-08-31 09:29:52.125 243 12478.00 93.40 54666.90 88888.00 2013-08-31 09:29:52.250 243 12478.00 93.40 54666.93 88888.00 2013-08-31 09:29:52.375 243 12478.05 93.40 54666.93 88888.00 2013-08-31 09:29:52.500 243 12478.08 93.40 54666.93 88888.00 2013-08-31 09:29:52.625 243 12478.02 93.40 54666.90 88888.00 2013-08-31 09:29:52.750 243 12478.00 93.40 54666.90 88888.00 2013-08-31 09:29:52.875 243 12478.00 93.38 54666.90 88888.00 2013-08-31 09:29:53.000 243 12477.95 93.40 54666.90 88888.00 2013-08-31 09:29:53.125 243 12477.98 93.42 54666.93 88888.00 2013-08-31 09:29:53.250 243 12478.00 93.40 54666.95 88888.00 2013-08-31 09:29:53.375 243 12478.08 93.38 54666.90 88888.00 2013-08-31 09:29:53.500 243 12478.08 93.38 54666.88 88888.00 2013-08-31 09:29:53.625 243 12478.05 93.40 54666.90 88888.00 2013-08-31 09:29:53.750 243 12478.05 93.40 54666.93 88888.00 2013-08-31 09:29:53.875 243 12478.02 93.40 54666.90 88888.00 2013-08-31 09:29:54.000 243 12478.02 93.38 54666.88 88888.00 2013-08-31 09:29:54.125 243 12478.00 93.42 54666.90 88888.00 2013-08-31 09:29:54.250 243 12478.02 93.47 54666.93 88888.00 2013-08-31 09:29:54.375 243 12478.10 93.47 54666.90 88888.00 2013-08-31 09:29:54.500 243 12478.15 93.47 54666.90 88888.00 2013-08-31 09:29:54.625 243 12478.20 93.47 54666.93 88888.00 2013-08-31 09:29:54.750 243 12478.23 93.50 54666.95 88888.00 2013-08-31 09:29:54.875 243 12478.25 93.47 54666.93 88888.00 2013-08-31 09:29:55.000 243 12478.25 93.50 54666.88 88888.00 2013-08-31 09:29:55.125 243 12478.33 93.47 54666.90 88888.00 2013-08-31 09:29:55.250 243 12478.30 93.50 54666.90 88888.00 2013-08-31 09:29:55.375 243 12478.27 93.47 54666.93 88888.00 2013-08-31 09:29:55.500 243 12478.20 93.47 54666.93 88888.00 2013-08-31 09:29:55.625 243 12478.20 93.45 54666.90 88888.00 2013-08-31 09:29:55.750 243 12478.23 93.45 54666.90 88888.00 2013-08-31 09:29:55.875 243 12478.30 93.50 54666.97 88888.00 2013-08-31 09:29:56.000 243 12478.30 93.50 54666.97 88888.00 2013-08-31 09:29:56.125 243 12478.20 93.42 54666.95 88888.00 2013-08-31 09:29:56.250 243 12478.10 93.35 54666.90 88888.00 2013-08-31 09:29:56.375 243 12478.15 93.33 54666.93 88888.00 2013-08-31 09:29:56.500 243 12478.23 93.30 54666.93 88888.00 2013-08-31 09:29:56.625 243 12478.17 93.30 54666.88 88888.00 2013-08-31 09:29:56.750 243 12478.15 93.30 54666.90 88888.00 2013-08-31 09:29:56.875 243 12478.17 93.30 54666.90 88888.00 2013-08-31 09:29:57.000 243 12478.25 93.25 54666.93 88888.00 2013-08-31 09:29:57.125 243 12478.27 93.22 54666.93 88888.00 2013-08-31 09:29:57.250 243 12478.23 93.17 54666.93 88888.00 2013-08-31 09:29:57.375 243 12478.17 93.15 54666.93 88888.00 2013-08-31 09:29:57.500 243 12478.20 93.15 54666.97 88888.00 2013-08-31 09:29:57.625 243 12478.23 93.15 54666.95 88888.00 2013-08-31 09:29:57.750 243 12478.23 93.12 54666.97 88888.00 2013-08-31 09:29:57.875 243 12478.23 93.10 54666.97 88888.00 2013-08-31 09:29:58.000 243 12478.20 93.05 54666.95 88888.00 2013-08-31 09:29:58.125 243 12478.25 93.05 54666.95 88888.00 2013-08-31 09:29:58.250 243 12478.23 93.00 54666.97 88888.00 2013-08-31 09:29:58.375 243 12478.27 93.00 54666.97 88888.00 2013-08-31 09:29:58.500 243 12478.33 92.95 54667.00 88888.00 2013-08-31 09:29:58.625 243 12478.33 92.92 54667.00 88888.00 2013-08-31 09:29:58.750 243 12478.23 92.90 54667.03 88888.00 2013-08-31 09:29:58.875 243 12478.12 92.85 54667.03 88888.00 2013-08-31 09:29:59.000 243 12478.08 92.83 54667.00 88888.00 2013-08-31 09:29:59.125 243 12478.00 92.80 54667.00 88888.00 2013-08-31 09:29:59.250 243 12477.92 92.78 54667.03 88888.00 2013-08-31 09:29:59.375 243 12477.95 92.80 54667.10 88888.00 2013-08-31 09:29:59.500 243 12478.00 92.83 54667.15 88888.00 2013-08-31 09:29:59.625 243 12477.92 92.75 54667.10 88888.00 2013-08-31 09:29:59.750 243 12477.80 92.70 54667.05 88888.00 2013-08-31 09:29:59.875 243 12477.75 92.67 54667.05 88888.00 2013-08-31 09:30:00.000 243 12477.70 92.67 54667.07 88888.00 2013-08-31 09:30:00.125 243 12477.73 92.62 54667.07 88888.00 2013-08-31 09:30:00.250 243 12477.67 92.60 54667.10 88888.00 2013-08-31 09:30:00.375 243 12477.67 92.58 54667.10 88888.00 2013-08-31 09:30:00.500 243 12477.62 92.58 54667.10 88888.00 2013-08-31 09:30:00.625 243 12477.60 92.60 54667.15 88888.00 2013-08-31 09:30:00.750 243 12477.60 92.60 54667.12 88888.00 2013-08-31 09:30:00.875 243 12477.55 92.55 54667.07 88888.00 2013-08-31 09:30:01.000 243 12477.55 92.55 54667.05 88888.00 2013-08-31 09:30:01.125 243 12477.58 92.55 54667.07 88888.00 2013-08-31 09:30:01.250 243 12477.58 92.53 54667.07 88888.00 2013-08-31 09:30:01.375 243 12477.60 92.55 54667.10 88888.00 2013-08-31 09:30:01.500 243 12477.62 92.55 54667.07 88888.00 2013-08-31 09:30:01.625 243 12477.58 92.55 54667.05 88888.00 2013-08-31 09:30:01.750 243 12477.58 92.55 54667.07 88888.00 2013-08-31 09:30:01.875 243 12477.60 92.53 54667.05 88888.00 2013-08-31 09:30:02.000 243 12477.60 92.53 54667.03 88888.00 2013-08-31 09:30:02.125 243 12477.60 92.55 54667.05 88888.00 2013-08-31 09:30:02.250 243 12477.62 92.50 54667.05 88888.00 2013-08-31 09:30:02.375 243 12477.65 92.47 54667.05 88888.00 2013-08-31 09:30:02.500 243 12477.65 92.45 54667.03 88888.00 2013-08-31 09:30:02.625 243 12477.62 92.42 54667.00 88888.00 2013-08-31 09:30:02.750 243 12477.60 92.42 54667.00 88888.00 2013-08-31 09:30:02.875 243 12477.62 92.40 54667.03 88888.00 2013-08-31 09:30:03.000 243 12477.73 92.40 54667.03 88888.00 2013-08-31 09:30:03.125 243 12477.77 92.38 54667.00 88888.00 2013-08-31 09:30:03.250 243 12477.80 92.35 54666.95 88888.00 2013-08-31 09:30:03.375 243 12477.88 92.35 54666.95 88888.00 2013-08-31 09:30:03.500 243 12477.90 92.33 54666.97 88888.00 2013-08-31 09:30:03.625 243 12477.90 92.30 54666.97 88888.00 2013-08-31 09:30:03.750 243 12477.98 92.28 54666.93 88888.00 2013-08-31 09:30:03.875 243 12478.00 92.25 54666.93 88888.00 2013-08-31 09:30:04.000 243 12477.98 92.25 54666.93 88888.00 2013-08-31 09:30:04.125 243 12477.98 92.22 54666.93 88888.00 2013-08-31 09:30:04.250 243 12478.00 92.17 54666.90 88888.00 2013-08-31 09:30:04.375 243 12478.08 92.17 54666.90 88888.00 2013-08-31 09:30:04.500 243 12478.02 92.17 54666.93 88888.00 2013-08-31 09:30:04.625 243 12477.98 92.15 54666.95 88888.00 2013-08-31 09:30:04.750 243 12477.95 92.12 54666.93 88888.00 2013-08-31 09:30:04.875 243 12477.90 92.08 54666.93 88888.00 2013-08-31 09:30:05.000 243 12477.90 92.08 54666.93 88888.00 2013-08-31 09:30:05.125 243 12477.92 92.08 54666.95 88888.00 2013-08-31 09:30:05.250 243 12477.92 92.05 54666.97 88888.00 2013-08-31 09:30:05.375 243 12477.95 92.00 54666.95 88888.00 2013-08-31 09:30:05.500 243 12477.95 92.03 54666.93 88888.00 2013-08-31 09:30:05.625 243 12477.85 92.00 54666.95 88888.00 2013-08-31 09:30:05.750 243 12477.73 91.97 54666.95 88888.00 2013-08-31 09:30:05.875 243 12477.70 91.97 54666.97 88888.00 2013-08-31 09:30:06.000 243 12477.62 91.95 54666.97 88888.00 2013-08-31 09:30:06.125 243 12477.58 91.92 54666.97 88888.00 2013-08-31 09:30:06.250 243 12477.52 91.92 54666.97 88888.00 2013-08-31 09:30:06.375 243 12477.55 91.95 54667.00 88888.00 2013-08-31 09:30:06.500 243 12477.55 91.90 54667.00 88888.00 2013-08-31 09:30:06.625 243 12477.52 91.88 54667.00 88888.00 2013-08-31 09:30:06.750 243 12477.40 91.88 54667.03 88888.00 2013-08-31 09:30:06.875 243 12477.30 91.88 54667.03 88888.00 2013-08-31 09:30:07.000 243 12477.23 91.85 54667.05 88888.00 2013-08-31 09:30:07.125 243 12477.20 91.85 54667.05 88888.00 2013-08-31 09:30:07.250 243 12477.15 91.85 54667.05 88888.00 2013-08-31 09:30:07.375 243 12477.05 91.83 54667.05 88888.00 2013-08-31 09:30:07.500 243 12476.90 91.75 54667.03 88888.00 2013-08-31 09:30:07.625 243 12476.85 91.75 54667.05 88888.00 2013-08-31 09:30:07.750 243 12476.90 91.72 54667.07 88888.00 2013-08-31 09:30:07.875 243 12476.85 91.72 54667.07 88888.00 2013-08-31 09:30:08.000 243 12476.80 91.70 54667.10 88888.00 2013-08-31 09:30:08.125 243 12476.77 91.67 54667.12 88888.00 2013-08-31 09:30:08.250 243 12476.73 91.60 54667.10 88888.00 2013-08-31 09:30:08.375 243 12476.65 91.58 54667.07 88888.00 2013-08-31 09:30:08.500 243 12476.58 91.58 54667.10 88888.00 2013-08-31 09:30:08.625 243 12476.58 91.55 54667.15 88888.00 2013-08-31 09:30:08.750 243 12476.55 91.55 54667.20 88888.00 2013-08-31 09:30:08.875 243 12476.45 91.50 54667.15 88888.00 2013-08-31 09:30:09.000 243 12476.42 91.47 54667.15 88888.00 2013-08-31 09:30:09.125 243 12476.40 91.45 54667.20 88888.00 2013-08-31 09:30:09.250 243 12476.42 91.42 54667.20 88888.00 2013-08-31 09:30:09.375 243 12476.42 91.40 54667.20 88888.00 2013-08-31 09:30:09.500 243 12476.40 91.38 54667.20 88888.00 2013-08-31 09:30:09.625 243 12476.27 91.35 54667.20 88888.00 2013-08-31 09:30:09.750 243 12476.25 91.33 54667.20 88888.00 2013-08-31 09:30:09.875 243 12476.20 91.30 54667.22 88888.00 2013-08-31 09:30:10.000 243 12476.17 91.28 54667.22 88888.00 2013-08-31 09:30:10.125 243 12476.17 91.22 54667.25 88888.00 2013-08-31 09:30:10.250 243 12476.12 91.22 54667.30 88888.00 2013-08-31 09:30:10.375 243 12476.12 91.22 54667.32 88888.00 2013-08-31 09:30:10.500 243 12476.05 91.22 54667.30 88888.00 2013-08-31 09:30:10.625 243 12476.00 91.17 54667.32 88888.00 2013-08-31 09:30:10.750 243 12475.98 91.12 54667.28 88888.00 2013-08-31 09:30:10.875 243 12475.98 91.12 54667.28 88888.00 2013-08-31 09:30:11.000 243 12475.95 91.12 54667.32 88888.00 2013-08-31 09:30:11.125 243 12475.85 91.12 54667.32 88888.00 2013-08-31 09:30:11.250 243 12475.75 91.10 54667.35 88888.00 2013-08-31 09:30:11.375 243 12475.75 91.10 54667.40 88888.00 2013-08-31 09:30:11.500 243 12475.77 91.08 54667.40 88888.00 2013-08-31 09:30:11.625 243 12475.73 91.10 54667.38 88888.00 2013-08-31 09:30:11.750 243 12475.75 91.10 54667.38 88888.00 2013-08-31 09:30:11.875 243 12475.73 91.10 54667.38 88888.00 2013-08-31 09:30:12.000 243 12475.70 91.08 54667.40 88888.00 2013-08-31 09:30:12.125 243 12475.62 91.08 54667.38 88888.00 2013-08-31 09:30:12.250 243 12475.48 91.10 54667.38 88888.00 2013-08-31 09:30:12.375 243 12475.42 91.15 54667.40 88888.00 2013-08-31 09:30:12.500 243 12475.48 91.15 54667.40 88888.00 2013-08-31 09:30:12.625 243 12475.48 91.15 54667.40 88888.00 2013-08-31 09:30:12.750 243 12475.40 91.15 54667.38 88888.00 2013-08-31 09:30:12.875 243 12475.42 91.17 54667.43 88888.00 2013-08-31 09:30:13.000 243 12475.40 91.20 54667.40 88888.00 2013-08-31 09:30:13.125 243 12475.42 91.17 54667.40 88888.00 2013-08-31 09:30:13.250 243 12475.38 91.17 54667.38 88888.00 2013-08-31 09:30:13.375 243 12475.35 91.17 54667.40 88888.00 2013-08-31 09:30:13.500 243 12475.30 91.20 54667.40 88888.00 2013-08-31 09:30:13.625 243 12475.25 91.20 54667.38 88888.00 2013-08-31 09:30:13.750 243 12475.25 91.22 54667.38 88888.00 2013-08-31 09:30:13.875 243 12475.27 91.22 54667.38 88888.00 2013-08-31 09:30:14.000 243 12475.23 91.25 54667.40 88888.00 2013-08-31 09:30:14.125 243 12475.17 91.25 54667.43 88888.00 2013-08-31 09:30:14.250 243 12475.15 91.28 54667.43 88888.00 2013-08-31 09:30:14.375 243 12475.17 91.28 54667.43 88888.00 2013-08-31 09:30:14.500 243 12475.10 91.28 54667.45 88888.00 2013-08-31 09:30:14.625 243 12474.98 91.28 54667.43 88888.00 2013-08-31 09:30:14.750 243 12474.95 91.30 54667.43 88888.00 2013-08-31 09:30:14.875 243 12474.92 91.28 54667.43 88888.00 2013-08-31 09:30:15.000 243 12474.98 91.28 54667.45 88888.00 2013-08-31 09:30:15.125 243 12475.00 91.28 54667.45 88888.00 2013-08-31 09:30:15.250 243 12475.00 91.25 54667.45 88888.00 2013-08-31 09:30:15.375 243 12475.00 91.25 54667.45 88888.00 2013-08-31 09:30:15.500 243 12475.00 91.25 54667.45 88888.00 2013-08-31 09:30:15.625 243 12474.98 91.22 54667.45 88888.00 2013-08-31 09:30:15.750 243 12474.95 91.20 54667.43 88888.00 2013-08-31 09:30:15.875 243 12475.00 91.17 54667.43 88888.00 2013-08-31 09:30:16.000 243 12475.08 91.17 54667.45 88888.00 2013-08-31 09:30:16.125 243 12475.05 91.15 54667.45 88888.00 2013-08-31 09:30:16.250 243 12475.00 91.08 54667.45 88888.00 2013-08-31 09:30:16.375 243 12474.98 91.08 54667.47 88888.00 2013-08-31 09:30:16.500 243 12474.95 91.08 54667.47 88888.00 2013-08-31 09:30:16.625 243 12474.92 91.08 54667.47 88888.00 2013-08-31 09:30:16.750 243 12474.95 91.08 54667.47 88888.00 2013-08-31 09:30:16.875 243 12474.98 91.08 54667.47 88888.00 2013-08-31 09:30:17.000 243 12474.95 91.05 54667.47 88888.00 2013-08-31 09:30:17.125 243 12474.98 91.03 54667.45 88888.00 2013-08-31 09:30:17.250 243 12474.98 91.05 54667.47 88888.00 2013-08-31 09:30:17.375 243 12474.98 91.03 54667.45 88888.00 2013-08-31 09:30:17.500 243 12474.98 91.00 54667.45 88888.00 2013-08-31 09:30:17.625 243 12474.92 90.97 54667.47 88888.00 2013-08-31 09:30:17.750 243 12474.92 90.97 54667.50 88888.00 2013-08-31 09:30:17.875 243 12474.92 90.97 54667.50 88888.00 2013-08-31 09:30:18.000 243 12474.85 91.00 54667.50 88888.00 2013-08-31 09:30:18.125 243 12474.88 90.95 54667.53 88888.00 2013-08-31 09:30:18.250 243 12474.90 90.95 54667.47 88888.00 2013-08-31 09:30:18.375 243 12474.92 90.97 54667.47 88888.00 2013-08-31 09:30:18.500 243 12474.92 90.97 54667.50 88888.00 2013-08-31 09:30:18.625 243 12474.98 90.97 54667.47 88888.00 2013-08-31 09:30:18.750 243 12475.00 90.95 54667.45 88888.00 2013-08-31 09:30:18.875 243 12475.05 90.92 54667.45 88888.00 2013-08-31 09:30:19.000 243 12475.02 90.90 54667.45 88888.00 2013-08-31 09:30:19.125 243 12474.95 90.90 54667.47 88888.00 2013-08-31 09:30:19.250 243 12474.98 90.90 54667.47 88888.00 2013-08-31 09:30:19.375 243 12475.02 90.90 54667.50 88888.00 2013-08-31 09:30:19.500 243 12475.05 90.88 54667.47 88888.00 2013-08-31 09:30:19.625 243 12475.02 90.88 54667.45 88888.00 2013-08-31 09:30:19.750 243 12475.08 90.85 54667.47 88888.00 2013-08-31 09:30:19.875 243 12475.10 90.85 54667.45 88888.00 2013-08-31 09:30:20.000 243 12475.08 90.83 54667.45 88888.00 2013-08-31 09:30:20.125 243 12475.10 90.85 54667.45 88888.00 2013-08-31 09:30:20.250 243 12475.10 90.83 54667.47 88888.00 2013-08-31 09:30:20.375 243 12475.10 90.83 54667.45 88888.00 2013-08-31 09:30:20.500 243 12475.15 90.80 54667.45 88888.00 2013-08-31 09:30:20.625 243 12475.17 90.80 54667.43 88888.00 2013-08-31 09:30:20.750 243 12475.25 90.83 54667.45 88888.00 2013-08-31 09:30:20.875 243 12475.23 90.83 54667.50 88888.00 2013-08-31 09:30:21.000 243 12475.05 90.78 54667.47 88888.00 2013-08-31 09:30:21.125 243 12475.00 90.75 54667.43 88888.00 2013-08-31 09:30:21.250 243 12475.02 90.72 54667.45 88888.00 2013-08-31 09:30:21.375 243 12475.08 90.72 54667.45 88888.00 2013-08-31 09:30:21.500 243 12475.08 90.75 54667.45 88888.00 2013-08-31 09:30:21.625 243 12475.05 90.70 54667.43 88888.00 2013-08-31 09:30:21.750 243 12475.12 90.70 54667.43 88888.00 2013-08-31 09:30:21.875 243 12475.15 90.70 54667.45 88888.00 2013-08-31 09:30:22.000 243 12475.17 90.65 54667.43 88888.00 2013-08-31 09:30:22.125 243 12475.15 90.60 54667.40 88888.00 2013-08-31 09:30:22.250 243 12475.12 90.60 54667.40 88888.00 2013-08-31 09:30:22.375 243 12475.12 90.58 54667.43 88888.00 2013-08-31 09:30:22.500 243 12475.10 90.58 54667.40 88888.00 2013-08-31 09:30:22.625 243 12475.17 90.55 54667.43 88888.00 2013-08-31 09:30:22.750 243 12475.17 90.55 54667.43 88888.00 2013-08-31 09:30:22.875 243 12475.15 90.55 54667.40 88888.00 2013-08-31 09:30:23.000 243 12475.10 90.55 54667.40 88888.00 2013-08-31 09:30:23.125 243 12475.10 90.53 54667.43 88888.00 2013-08-31 09:30:23.250 243 12475.02 90.47 54667.38 88888.00 2013-08-31 09:30:23.375 243 12475.02 90.50 54667.40 88888.00 2013-08-31 09:30:23.500 243 12475.02 90.50 54667.40 88888.00 2013-08-31 09:30:23.625 243 12474.98 90.47 54667.40 88888.00 2013-08-31 09:30:23.750 243 12475.00 90.47 54667.40 88888.00 2013-08-31 09:30:23.875 243 12475.02 90.47 54667.40 88888.00 2013-08-31 09:30:24.000 243 12475.02 90.47 54667.38 88888.00 2013-08-31 09:30:24.125 243 12474.98 90.47 54667.40 88888.00 2013-08-31 09:30:24.250 243 12475.00 90.45 54667.43 88888.00 2013-08-31 09:30:24.375 243 12475.08 90.47 54667.40 88888.00 2013-08-31 09:30:24.500 243 12475.05 90.50 54667.40 88888.00 2013-08-31 09:30:24.625 243 12474.95 90.47 54667.40 88888.00 2013-08-31 09:30:24.750 243 12474.95 90.45 54667.35 88888.00 2013-08-31 09:30:24.875 243 12475.00 90.47 54667.38 88888.00 2013-08-31 09:30:25.000 243 12475.05 90.50 54667.35 88888.00 2013-08-31 09:30:25.125 243 12475.10 90.58 54667.38 88888.00 2013-08-31 09:30:25.250 243 12475.12 90.62 54667.40 88888.00 2013-08-31 09:30:25.375 243 12475.12 90.60 54667.40 88888.00 2013-08-31 09:30:25.500 243 12475.05 90.58 54667.38 88888.00 2013-08-31 09:30:25.625 243 12475.00 90.55 54667.32 88888.00 2013-08-31 09:30:25.750 243 12474.98 90.62 54667.32 88888.00 2013-08-31 09:30:25.875 243 12475.05 90.65 54667.35 88888.00 2013-08-31 09:30:26.000 243 12475.05 90.67 54667.30 88888.00 2013-08-31 09:30:26.125 243 12475.05 90.70 54667.30 88888.00 2013-08-31 09:30:26.250 243 12474.95 90.72 54667.32 88888.00 2013-08-31 09:30:26.375 243 12474.88 90.78 54667.32 88888.00 2013-08-31 09:30:26.500 243 12474.88 90.75 54667.30 88888.00 2013-08-31 09:30:26.625 243 12474.95 90.75 54667.30 88888.00 2013-08-31 09:30:26.750 243 12475.05 90.80 54667.30 88888.00 2013-08-31 09:30:26.875 243 12474.98 90.85 54667.30 88888.00 2013-08-31 09:30:27.000 243 12474.85 90.88 54667.32 88888.00 2013-08-31 09:30:27.125 243 12474.77 90.90 54667.32 88888.00 2013-08-31 09:30:27.250 243 12474.75 90.95 54667.35 88888.00 2013-08-31 09:30:27.375 243 12474.80 90.97 54667.35 88888.00 2013-08-31 09:30:27.500 243 12474.75 90.97 54667.28 88888.00 2013-08-31 09:30:27.625 243 12474.77 91.00 54667.30 88888.00 2013-08-31 09:30:27.750 243 12474.83 91.03 54667.30 88888.00 2013-08-31 09:30:27.875 243 12474.75 91.03 54667.30 88888.00 2013-08-31 09:30:28.000 243 12474.65 91.05 54667.30 88888.00 2013-08-31 09:30:28.125 243 12474.52 91.08 54667.28 88888.00 2013-08-31 09:30:28.250 243 12474.45 91.08 54667.25 88888.00 2013-08-31 09:30:28.375 243 12474.48 91.08 54667.22 88888.00 2013-08-31 09:30:28.500 243 12474.45 91.08 54667.20 88888.00 2013-08-31 09:30:28.625 243 12474.42 91.08 54667.22 88888.00 2013-08-31 09:30:28.750 243 12474.33 91.10 54667.22 88888.00 2013-08-31 09:30:28.875 243 12474.30 91.12 54667.25 88888.00 2013-08-31 09:30:29.000 243 12474.33 91.10 54667.22 88888.00 2013-08-31 09:30:29.125 243 12474.33 91.12 54667.22 88888.00 2013-08-31 09:30:29.250 243 12474.25 91.15 54667.25 88888.00 2013-08-31 09:30:29.375 243 12474.23 91.12 54667.22 88888.00 2013-08-31 09:30:29.500 243 12474.27 91.15 54667.20 88888.00 2013-08-31 09:30:29.625 243 12474.20 91.12 54667.20 88888.00 2013-08-31 09:30:29.750 243 12474.15 91.10 54667.20 88888.00 2013-08-31 09:30:29.875 243 12474.10 91.12 54667.20 88888.00 2013-08-31 09:30:30.000 243 12474.12 91.12 54667.20 88888.00 2013-08-31 09:30:30.125 243 12474.10 91.12 54667.20 88888.00 2013-08-31 09:30:30.250 243 12474.05 91.08 54667.22 88888.00 2013-08-31 09:30:30.375 243 12474.00 91.05 54667.22 88888.00 2013-08-31 09:30:30.500 243 12474.00 91.03 54667.20 88888.00 2013-08-31 09:30:30.625 243 12473.98 91.03 54667.18 88888.00 2013-08-31 09:30:30.750 243 12473.92 91.00 54667.18 88888.00 2013-08-31 09:30:30.875 243 12473.88 90.97 54667.18 88888.00 2013-08-31 09:30:31.000 243 12473.88 90.95 54667.18 88888.00 2013-08-31 09:30:31.125 243 12473.80 90.95 54667.20 88888.00 2013-08-31 09:30:31.250 243 12473.73 90.92 54667.20 88888.00 2013-08-31 09:30:31.375 243 12473.80 90.95 54667.20 88888.00 2013-08-31 09:30:31.500 243 12473.90 90.95 54667.22 88888.00 2013-08-31 09:30:31.625 243 12473.83 90.92 54667.20 88888.00 2013-08-31 09:30:31.750 243 12473.75 90.90 54667.18 88888.00 2013-08-31 09:30:31.875 243 12473.67 90.88 54667.18 88888.00 2013-08-31 09:30:32.000 243 12473.65 90.90 54667.20 88888.00 2013-08-31 09:30:32.125 243 12473.65 90.92 54667.20 88888.00 2013-08-31 09:30:32.250 243 12473.62 90.88 54667.20 88888.00 2013-08-31 09:30:32.375 243 12473.62 90.88 54667.22 88888.00 2013-08-31 09:30:32.500 243 12473.62 90.88 54667.18 88888.00 2013-08-31 09:30:32.625 243 12473.60 90.90 54667.20 88888.00 2013-08-31 09:30:32.750 243 12473.58 90.90 54667.20 88888.00 2013-08-31 09:30:32.875 243 12473.58 90.90 54667.20 88888.00 2013-08-31 09:30:33.000 243 12473.55 90.92 54667.20 88888.00 2013-08-31 09:30:33.125 243 12473.50 90.95 54667.18 88888.00 2013-08-31 09:30:33.250 243 12473.48 90.95 54667.15 88888.00 2013-08-31 09:30:33.375 243 12473.52 90.95 54667.15 88888.00 2013-08-31 09:30:33.500 243 12473.52 90.95 54667.15 88888.00 2013-08-31 09:30:33.625 243 12473.42 90.92 54667.12 88888.00 2013-08-31 09:30:33.750 243 12473.38 90.92 54667.10 88888.00 2013-08-31 09:30:33.875 243 12473.45 90.92 54667.07 88888.00 2013-08-31 09:30:34.000 243 12473.45 90.92 54667.07 88888.00 2013-08-31 09:30:34.125 243 12473.50 90.95 54667.07 88888.00 2013-08-31 09:30:34.250 243 12473.48 90.97 54667.07 88888.00 2013-08-31 09:30:34.375 243 12473.52 90.95 54667.05 88888.00 2013-08-31 09:30:34.500 243 12473.55 90.97 54667.05 88888.00 2013-08-31 09:30:34.625 243 12473.58 90.95 54667.05 88888.00 2013-08-31 09:30:34.750 243 12473.60 90.92 54667.03 88888.00 2013-08-31 09:30:34.875 243 12473.58 90.90 54667.03 88888.00 2013-08-31 09:30:35.000 243 12473.65 90.88 54667.00 88888.00 2013-08-31 09:30:35.125 243 12473.73 90.88 54667.03 88888.00 2013-08-31 09:30:35.250 243 12473.70 90.88 54667.00 88888.00 2013-08-31 09:30:35.375 243 12473.73 90.83 54666.95 88888.00 2013-08-31 09:30:35.500 243 12473.85 90.80 54666.97 88888.00 2013-08-31 09:30:35.625 243 12473.95 90.80 54666.97 88888.00 2013-08-31 09:30:35.750 243 12473.95 90.78 54666.95 88888.00 2013-08-31 09:30:35.875 243 12473.98 90.75 54666.97 88888.00 2013-08-31 09:30:36.000 243 12474.08 90.72 54666.93 88888.00 2013-08-31 09:30:36.125 243 12474.17 90.67 54666.90 88888.00 2013-08-31 09:30:36.250 243 12474.27 90.67 54666.88 88888.00 2013-08-31 09:30:36.375 243 12474.38 90.67 54666.88 88888.00 2013-08-31 09:30:36.500 243 12474.48 90.67 54666.85 88888.00 2013-08-31 09:30:36.625 243 12474.48 90.65 54666.90 88888.00 2013-08-31 09:30:36.750 243 12474.55 90.60 54666.85 88888.00 2013-08-31 09:30:36.875 243 12474.62 90.60 54666.82 88888.00 2013-08-31 09:30:37.000 243 12474.65 90.62 54666.80 88888.00 2013-08-31 09:30:37.125 243 12474.77 90.62 54666.80 88888.00 2013-08-31 09:30:37.250 243 12474.83 90.58 54666.78 88888.00 2013-08-31 09:30:37.375 243 12474.92 90.55 54666.75 88888.00 2013-08-31 09:30:37.500 243 12475.05 90.55 54666.72 88888.00 2013-08-31 09:30:37.625 243 12475.20 90.60 54666.72 88888.00 2013-08-31 09:30:37.750 243 12475.27 90.60 54666.72 88888.00 2013-08-31 09:30:37.875 243 12475.30 90.60 54666.70 88888.00 2013-08-31 09:30:38.000 243 12475.35 90.62 54666.62 88888.00 2013-08-31 09:30:38.125 243 12475.38 90.65 54666.65 88888.00 2013-08-31 09:30:38.250 243 12475.45 90.67 54666.68 88888.00 2013-08-31 09:30:38.375 243 12475.50 90.67 54666.68 88888.00 2013-08-31 09:30:38.500 243 12475.58 90.67 54666.65 88888.00 2013-08-31 09:30:38.625 243 12475.70 90.70 54666.62 88888.00 2013-08-31 09:30:38.750 243 12475.77 90.72 54666.57 88888.00 2013-08-31 09:30:38.875 243 12475.80 90.72 54666.57 88888.00 2013-08-31 09:30:39.000 243 12475.80 90.72 54666.57 88888.00 2013-08-31 09:30:39.125 243 12475.88 90.75 54666.53 88888.00 2013-08-31 09:30:39.250 243 12475.92 90.78 54666.53 88888.00 2013-08-31 09:30:39.375 243 12476.00 90.78 54666.53 88888.00 2013-08-31 09:30:39.500 243 12476.08 90.80 54666.50 88888.00 2013-08-31 09:30:39.625 243 12476.08 90.78 54666.47 88888.00 2013-08-31 09:30:39.750 243 12476.12 90.78 54666.47 88888.00 2013-08-31 09:30:39.875 243 12476.20 90.80 54666.47 88888.00 2013-08-31 09:30:40.000 243 12476.30 90.80 54666.47 88888.00 2013-08-31 09:30:40.125 243 12476.27 90.78 54666.45 88888.00 2013-08-31 09:30:40.250 243 12476.27 90.78 54666.43 88888.00 2013-08-31 09:30:40.375 243 12476.45 90.78 54666.40 88888.00 2013-08-31 09:30:40.500 243 12476.55 90.80 54666.40 88888.00 2013-08-31 09:30:40.625 243 12476.60 90.80 54666.40 88888.00 2013-08-31 09:30:40.750 243 12476.60 90.80 54666.38 88888.00 2013-08-31 09:30:40.875 243 12476.65 90.80 54666.40 88888.00 2013-08-31 09:30:41.000 243 12476.70 90.78 54666.40 88888.00 2013-08-31 09:30:41.125 243 12476.70 90.75 54666.38 88888.00 2013-08-31 09:30:41.250 243 12476.80 90.75 54666.40 88888.00 2013-08-31 09:30:41.375 243 12476.92 90.72 54666.38 88888.00 2013-08-31 09:30:41.500 243 12476.98 90.65 54666.32 88888.00 2013-08-31 09:30:41.625 243 12476.98 90.60 54666.32 88888.00 2013-08-31 09:30:41.750 243 12477.00 90.60 54666.30 88888.00 2013-08-31 09:30:41.875 243 12477.05 90.55 54666.30 88888.00 2013-08-31 09:30:42.000 243 12476.98 90.53 54666.30 88888.00 2013-08-31 09:30:42.125 243 12477.00 90.50 54666.32 88888.00 2013-08-31 09:30:42.250 243 12477.02 90.50 54666.32 88888.00 2013-08-31 09:30:42.375 243 12477.10 90.47 54666.30 88888.00 2013-08-31 09:30:42.500 243 12477.15 90.47 54666.32 88888.00 2013-08-31 09:30:42.625 243 12477.20 90.45 54666.35 88888.00 2013-08-31 09:30:42.750 243 12477.17 90.40 54666.30 88888.00 2013-08-31 09:30:42.875 243 12477.17 90.38 54666.30 88888.00 2013-08-31 09:30:43.000 243 12477.17 90.38 54666.28 88888.00 2013-08-31 09:30:43.125 243 12477.20 90.38 54666.28 88888.00 2013-08-31 09:30:43.250 243 12477.17 90.38 54666.30 88888.00 2013-08-31 09:30:43.375 243 12477.20 90.38 54666.28 88888.00 2013-08-31 09:30:43.500 243 12477.20 90.38 54666.28 88888.00 2013-08-31 09:30:43.625 243 12477.23 90.35 54666.25 88888.00 2013-08-31 09:30:43.750 243 12477.25 90.38 54666.28 88888.00 2013-08-31 09:30:43.875 243 12477.23 90.38 54666.28 88888.00 2013-08-31 09:30:44.000 243 12477.25 90.35 54666.28 88888.00 2013-08-31 09:30:44.125 243 12477.27 90.33 54666.25 88888.00 2013-08-31 09:30:44.250 243 12477.30 90.33 54666.25 88888.00 2013-08-31 09:30:44.375 243 12477.35 90.35 54666.25 88888.00 2013-08-31 09:30:44.500 243 12477.33 90.38 54666.28 88888.00 2013-08-31 09:30:44.625 243 12477.42 90.40 54666.30 88888.00 2013-08-31 09:30:44.750 243 12477.45 90.40 54666.30 88888.00 2013-08-31 09:30:44.875 243 12477.40 90.35 54666.25 88888.00 2013-08-31 09:30:45.000 243 12477.42 90.33 54666.22 88888.00 2013-08-31 09:30:45.125 243 12477.52 90.33 54666.30 88888.00 2013-08-31 09:30:45.250 243 12477.50 90.35 54666.28 88888.00 2013-08-31 09:30:45.375 243 12477.48 90.33 54666.28 88888.00 2013-08-31 09:30:45.500 243 12477.45 90.30 54666.25 88888.00 2013-08-31 09:30:45.625 243 12477.50 90.25 54666.25 88888.00 2013-08-31 09:30:45.750 243 12477.55 90.28 54666.22 88888.00 2013-08-31 09:30:45.875 243 12477.60 90.28 54666.22 88888.00 2013-08-31 09:30:46.000 243 12477.55 90.25 54666.20 88888.00 2013-08-31 09:30:46.125 243 12477.55 90.20 54666.20 88888.00 2013-08-31 09:30:46.250 243 12477.60 90.17 54666.22 88888.00 2013-08-31 09:30:46.375 243 12477.70 90.17 54666.20 88888.00 2013-08-31 09:30:46.500 243 12477.67 90.17 54666.20 88888.00 2013-08-31 09:30:46.625 243 12477.62 90.15 54666.22 88888.00 2013-08-31 09:30:46.750 243 12477.65 90.17 54666.20 88888.00 2013-08-31 09:30:46.875 243 12477.67 90.15 54666.20 88888.00 2013-08-31 09:30:47.000 243 12477.67 90.15 54666.20 88888.00 2013-08-31 09:30:47.125 243 12477.75 90.15 54666.22 88888.00 2013-08-31 09:30:47.250 243 12477.77 90.12 54666.20 88888.00 2013-08-31 09:30:47.375 243 12477.77 90.10 54666.18 88888.00 2013-08-31 09:30:47.500 243 12477.75 90.08 54666.20 88888.00 2013-08-31 09:30:47.625 243 12477.80 90.08 54666.20 88888.00 2013-08-31 09:30:47.750 243 12477.85 90.08 54666.20 88888.00 2013-08-31 09:30:47.875 243 12477.83 90.05 54666.20 88888.00 2013-08-31 09:30:48.000 243 12477.80 90.05 54666.18 88888.00 2013-08-31 09:30:48.125 243 12477.77 90.03 54666.20 88888.00 2013-08-31 09:30:48.250 243 12477.70 89.95 54666.20 88888.00 2013-08-31 09:30:48.375 243 12477.73 89.90 54666.20 88888.00 2013-08-31 09:30:48.500 243 12477.80 89.90 54666.20 88888.00 2013-08-31 09:30:48.625 243 12477.80 89.90 54666.22 88888.00 2013-08-31 09:30:48.750 243 12477.67 89.88 54666.25 88888.00 2013-08-31 09:30:48.875 243 12477.67 89.88 54666.25 88888.00 2013-08-31 09:30:49.000 243 12477.65 89.83 54666.25 88888.00 2013-08-31 09:30:49.125 243 12477.62 89.83 54666.30 88888.00 2013-08-31 09:30:49.250 243 12477.62 89.80 54666.30 88888.00 2013-08-31 09:30:49.375 243 12477.62 89.80 54666.32 88888.00 2013-08-31 09:30:49.500 243 12477.62 89.80 54666.30 88888.00 2013-08-31 09:30:49.625 243 12477.55 89.75 54666.30 88888.00 2013-08-31 09:30:49.750 243 12477.50 89.75 54666.30 88888.00 2013-08-31 09:30:49.875 243 12477.48 89.75 54666.32 88888.00 2013-08-31 09:30:50.000 243 12477.48 89.72 54666.32 88888.00 2013-08-31 09:30:50.125 243 12477.52 89.72 54666.38 88888.00 2013-08-31 09:30:50.250 243 12477.45 89.70 54666.38 88888.00 2013-08-31 09:30:50.375 243 12477.45 89.70 54666.38 88888.00 2013-08-31 09:30:50.500 243 12477.35 89.70 54666.38 88888.00 2013-08-31 09:30:50.625 243 12477.35 89.67 54666.35 88888.00 2013-08-31 09:30:50.750 243 12477.38 89.70 54666.35 88888.00 2013-08-31 09:30:50.875 243 12477.38 89.70 54666.38 88888.00 2013-08-31 09:30:51.000 243 12477.33 89.70 54666.38 88888.00 2013-08-31 09:30:51.125 243 12477.35 89.70 54666.38 88888.00 2013-08-31 09:30:51.250 243 12477.35 89.70 54666.35 88888.00 2013-08-31 09:30:51.375 243 12477.35 89.70 54666.32 88888.00 2013-08-31 09:30:51.500 243 12477.33 89.70 54666.32 88888.00 2013-08-31 09:30:51.625 243 12477.33 89.72 54666.32 88888.00 2013-08-31 09:30:51.750 243 12477.35 89.72 54666.35 88888.00 2013-08-31 09:30:51.875 243 12477.35 89.78 54666.35 88888.00 2013-08-31 09:30:52.000 243 12477.30 89.78 54666.35 88888.00 2013-08-31 09:30:52.125 243 12477.33 89.78 54666.38 88888.00 2013-08-31 09:30:52.250 243 12477.33 89.75 54666.35 88888.00 2013-08-31 09:30:52.375 243 12477.33 89.78 54666.32 88888.00 2013-08-31 09:30:52.500 243 12477.30 89.78 54666.35 88888.00 2013-08-31 09:30:52.625 243 12477.33 89.80 54666.38 88888.00 2013-08-31 09:30:52.750 243 12477.33 89.80 54666.35 88888.00 2013-08-31 09:30:52.875 243 12477.38 89.80 54666.35 88888.00 2013-08-31 09:30:53.000 243 12477.38 89.78 54666.35 88888.00 2013-08-31 09:30:53.125 243 12477.42 89.78 54666.35 88888.00 2013-08-31 09:30:53.250 243 12477.42 89.78 54666.32 88888.00 2013-08-31 09:30:53.375 243 12477.52 89.78 54666.32 88888.00 2013-08-31 09:30:53.500 243 12477.58 89.78 54666.32 88888.00 2013-08-31 09:30:53.625 243 12477.60 89.72 54666.32 88888.00 2013-08-31 09:30:53.750 243 12477.58 89.70 54666.30 88888.00 2013-08-31 09:30:53.875 243 12477.65 89.70 54666.28 88888.00 2013-08-31 09:30:54.000 243 12477.77 89.70 54666.28 88888.00 2013-08-31 09:30:54.125 243 12477.83 89.70 54666.30 88888.00 2013-08-31 09:30:54.250 243 12477.80 89.67 54666.28 88888.00 2013-08-31 09:30:54.375 243 12477.85 89.67 54666.30 88888.00 2013-08-31 09:30:54.500 243 12477.90 89.67 54666.28 88888.00 2013-08-31 09:30:54.625 243 12477.88 89.62 54666.28 88888.00 2013-08-31 09:30:54.750 243 12477.90 89.60 54666.28 88888.00 2013-08-31 09:30:54.875 243 12478.00 89.60 54666.25 88888.00 2013-08-31 09:30:55.000 243 12478.08 89.60 54666.25 88888.00 2013-08-31 09:30:55.125 243 12478.15 89.60 54666.25 88888.00 2013-08-31 09:30:55.250 243 12478.17 89.60 54666.22 88888.00 2013-08-31 09:30:55.375 243 12478.27 89.58 54666.20 88888.00 2013-08-31 09:30:55.500 243 12478.35 89.60 54666.22 88888.00 2013-08-31 09:30:55.625 243 12478.40 89.60 54666.22 88888.00 2013-08-31 09:30:55.750 243 12478.45 89.58 54666.20 88888.00 2013-08-31 09:30:55.875 243 12478.50 89.58 54666.20 88888.00 2013-08-31 09:30:56.000 243 12478.55 89.55 54666.15 88888.00 2013-08-31 09:30:56.125 243 12478.62 89.55 54666.15 88888.00 2013-08-31 09:30:56.250 243 12478.65 89.55 54666.18 88888.00 2013-08-31 09:30:56.375 243 12478.67 89.55 54666.18 88888.00 2013-08-31 09:30:56.500 243 12478.65 89.55 54666.18 88888.00 2013-08-31 09:30:56.625 243 12478.67 89.58 54666.20 88888.00 2013-08-31 09:30:56.750 243 12478.75 89.55 54666.20 88888.00 2013-08-31 09:30:56.875 243 12478.85 89.58 54666.22 88888.00 2013-08-31 09:30:57.000 243 12478.88 89.55 54666.20 88888.00 2013-08-31 09:30:57.125 243 12478.85 89.55 54666.18 88888.00 2013-08-31 09:30:57.250 243 12478.83 89.55 54666.15 88888.00 2013-08-31 09:30:57.375 243 12478.90 89.55 54666.18 88888.00 2013-08-31 09:30:57.500 243 12478.90 89.55 54666.20 88888.00 2013-08-31 09:30:57.625 243 12478.90 89.53 54666.15 88888.00 2013-08-31 09:30:57.750 243 12478.98 89.50 54666.15 88888.00 2013-08-31 09:30:57.875 243 12478.98 89.50 54666.18 88888.00 2013-08-31 09:30:58.000 243 12479.05 89.53 54666.18 88888.00 2013-08-31 09:30:58.125 243 12479.08 89.50 54666.18 88888.00 2013-08-31 09:30:58.250 243 12479.05 89.42 54666.18 88888.00 2013-08-31 09:30:58.375 243 12479.08 89.38 54666.18 88888.00 2013-08-31 09:30:58.500 243 12479.10 89.40 54666.18 88888.00 2013-08-31 09:30:58.625 243 12479.08 89.40 54666.20 88888.00 2013-08-31 09:30:58.750 243 12479.05 89.40 54666.20 88888.00 2013-08-31 09:30:58.875 243 12479.00 89.38 54666.20 88888.00 2013-08-31 09:30:59.000 243 12479.05 89.35 54666.22 88888.00 2013-08-31 09:30:59.125 243 12479.10 89.33 54666.25 88888.00 2013-08-31 09:30:59.250 243 12479.05 89.30 54666.25 88888.00 2013-08-31 09:30:59.375 243 12479.05 89.33 54666.28 88888.00 2013-08-31 09:30:59.500 243 12479.02 89.33 54666.25 88888.00 2013-08-31 09:30:59.625 243 12479.00 89.33 54666.25 88888.00 2013-08-31 09:30:59.750 243 12479.02 89.30 54666.28 88888.00 2013-08-31 09:30:59.875 243 12478.98 89.30 54666.25 88888.00 2013-08-31 09:31:00.000 243 12479.02 89.30 54666.25 88888.00 2013-08-31 09:31:00.125 243 12479.05 89.28 54666.28 88888.00 2013-08-31 09:31:00.250 243 12479.10 89.28 54666.30 88888.00 2013-08-31 09:31:00.375 243 12479.23 89.28 54666.30 88888.00 2013-08-31 09:31:00.500 243 12479.30 89.28 54666.28 88888.00 2013-08-31 09:31:00.625 243 12479.23 89.28 54666.25 88888.00 2013-08-31 09:31:00.750 243 12479.20 89.30 54666.28 88888.00 2013-08-31 09:31:00.875 243 12479.20 89.33 54666.30 88888.00 2013-08-31 09:31:01.000 243 12479.23 89.33 54666.28 88888.00 2013-08-31 09:31:01.125 243 12479.33 89.35 54666.28 88888.00 2013-08-31 09:31:01.250 243 12479.38 89.35 54666.28 88888.00 2013-08-31 09:31:01.375 243 12479.38 89.38 54666.22 88888.00 2013-08-31 09:31:01.500 243 12479.33 89.35 54666.20 88888.00 2013-08-31 09:31:01.625 243 12479.38 89.35 54666.18 88888.00 2013-08-31 09:31:01.750 243 12479.48 89.35 54666.20 88888.00 2013-08-31 09:31:01.875 243 12479.55 89.38 54666.20 88888.00 2013-08-31 09:31:02.000 243 12479.52 89.38 54666.15 88888.00 2013-08-31 09:31:02.125 243 12479.55 89.35 54666.15 88888.00 2013-08-31 09:31:02.250 243 12479.60 89.33 54666.18 88888.00 2013-08-31 09:31:02.375 243 12479.75 89.35 54666.18 88888.00 2013-08-31 09:31:02.500 243 12479.85 89.38 54666.20 88888.00 2013-08-31 09:31:02.625 243 12479.90 89.35 54666.18 88888.00 2013-08-31 09:31:02.750 243 12479.90 89.35 54666.15 88888.00 2013-08-31 09:31:02.875 243 12479.90 89.35 54666.18 88888.00 2013-08-31 09:31:03.000 243 12479.85 89.35 54666.12 88888.00 2013-08-31 09:31:03.125 243 12479.92 89.33 54666.18 88888.00 2013-08-31 09:31:03.250 243 12479.98 89.33 54666.22 88888.00 2013-08-31 09:31:03.375 243 12480.00 89.35 54666.20 88888.00 2013-08-31 09:31:03.500 243 12479.95 89.30 54666.15 88888.00 2013-08-31 09:31:03.625 243 12479.92 89.30 54666.15 88888.00 2013-08-31 09:31:03.750 243 12479.92 89.35 54666.15 88888.00 2013-08-31 09:31:03.875 243 12479.92 89.38 54666.15 88888.00 2013-08-31 09:31:04.000 243 12479.95 89.38 54666.18 88888.00 2013-08-31 09:31:04.125 243 12479.92 89.40 54666.18 88888.00 2013-08-31 09:31:04.250 243 12479.83 89.35 54666.18 88888.00 2013-08-31 09:31:04.375 243 12479.80 89.35 54666.18 88888.00 2013-08-31 09:31:04.500 243 12479.80 89.35 54666.20 88888.00 2013-08-31 09:31:04.625 243 12479.88 89.40 54666.20 88888.00 2013-08-31 09:31:04.750 243 12479.88 89.40 54666.18 88888.00 2013-08-31 09:31:04.875 243 12479.80 89.38 54666.15 88888.00 2013-08-31 09:31:05.000 243 12479.75 89.38 54666.18 88888.00 2013-08-31 09:31:05.125 243 12479.70 89.38 54666.18 88888.00 2013-08-31 09:31:05.250 243 12479.73 89.40 54666.22 88888.00 2013-08-31 09:31:05.375 243 12479.77 89.42 54666.22 88888.00 2013-08-31 09:31:05.500 243 12479.75 89.45 54666.22 88888.00 2013-08-31 09:31:05.625 243 12479.70 89.45 54666.22 88888.00 2013-08-31 09:31:05.750 243 12479.67 89.40 54666.22 88888.00 2013-08-31 09:31:05.875 243 12479.62 89.40 54666.20 88888.00 2013-08-31 09:31:06.000 243 12479.58 89.40 54666.18 88888.00 2013-08-31 09:31:06.125 243 12479.62 89.42 54666.22 88888.00 2013-08-31 09:31:06.250 243 12479.60 89.42 54666.22 88888.00 2013-08-31 09:31:06.375 243 12479.52 89.40 54666.22 88888.00 2013-08-31 09:31:06.500 243 12479.42 89.40 54666.22 88888.00 2013-08-31 09:31:06.625 243 12479.38 89.42 54666.25 88888.00 2013-08-31 09:31:06.750 243 12479.33 89.45 54666.25 88888.00 2013-08-31 09:31:06.875 243 12479.35 89.42 54666.25 88888.00 2013-08-31 09:31:07.000 243 12479.33 89.40 54666.22 88888.00 2013-08-31 09:31:07.125 243 12479.27 89.42 54666.25 88888.00 2013-08-31 09:31:07.250 243 12479.20 89.40 54666.25 88888.00 2013-08-31 09:31:07.375 243 12479.20 89.40 54666.28 88888.00 2013-08-31 09:31:07.500 243 12479.12 89.42 54666.30 88888.00 2013-08-31 09:31:07.625 243 12479.10 89.42 54666.32 88888.00 2013-08-31 09:31:07.750 243 12479.10 89.42 54666.32 88888.00 2013-08-31 09:31:07.875 243 12479.10 89.40 54666.30 88888.00 2013-08-31 09:31:08.000 243 12479.10 89.38 54666.30 88888.00 2013-08-31 09:31:08.125 243 12479.10 89.38 54666.35 88888.00 2013-08-31 09:31:08.250 243 12479.10 89.35 54666.32 88888.00 2013-08-31 09:31:08.375 243 12479.15 89.35 54666.32 88888.00 2013-08-31 09:31:08.500 243 12479.17 89.33 54666.30 88888.00 2013-08-31 09:31:08.625 243 12479.17 89.33 54666.30 88888.00 2013-08-31 09:31:08.750 243 12479.30 89.33 54666.30 88888.00 2013-08-31 09:31:08.875 243 12479.38 89.33 54666.32 88888.00 2013-08-31 09:31:09.000 243 12479.40 89.30 54666.32 88888.00 2013-08-31 09:31:09.125 243 12479.45 89.25 54666.32 88888.00 2013-08-31 09:31:09.250 243 12479.52 89.22 54666.32 88888.00 2013-08-31 09:31:09.375 243 12479.62 89.15 54666.28 88888.00 2013-08-31 09:31:09.500 243 12479.65 89.12 54666.30 88888.00 2013-08-31 09:31:09.625 243 12479.65 89.12 54666.28 88888.00 2013-08-31 09:31:09.750 243 12479.73 89.10 54666.30 88888.00 2013-08-31 09:31:09.875 243 12479.77 89.08 54666.32 88888.00 2013-08-31 09:31:10.000 243 12479.80 89.10 54666.32 88888.00 2013-08-31 09:31:10.125 243 12479.90 89.10 54666.32 88888.00 2013-08-31 09:31:10.250 243 12479.88 89.05 54666.30 88888.00 2013-08-31 09:31:10.375 243 12480.00 89.03 54666.30 88888.00 2013-08-31 09:31:10.500 243 12480.10 89.03 54666.30 88888.00 2013-08-31 09:31:10.625 243 12480.12 89.00 54666.30 88888.00 2013-08-31 09:31:10.750 243 12480.17 88.97 54666.25 88888.00 2013-08-31 09:31:10.875 243 12480.20 88.95 54666.25 88888.00 2013-08-31 09:31:11.000 243 12480.23 88.97 54666.28 88888.00 2013-08-31 09:31:11.125 243 12480.25 88.97 54666.28 88888.00 2013-08-31 09:31:11.250 243 12480.27 88.92 54666.28 88888.00 2013-08-31 09:31:11.375 243 12480.35 88.97 54666.28 88888.00 2013-08-31 09:31:11.500 243 12480.42 88.97 54666.30 88888.00 2013-08-31 09:31:11.625 243 12480.40 88.90 54666.25 88888.00 2013-08-31 09:31:11.750 243 12480.40 88.88 54666.25 88888.00 2013-08-31 09:31:11.875 243 12480.50 88.90 54666.28 88888.00 2013-08-31 09:31:12.000 243 12480.58 88.90 54666.30 88888.00 2013-08-31 09:31:12.125 243 12480.60 88.90 54666.28 88888.00 2013-08-31 09:31:12.250 243 12480.60 88.85 54666.28 88888.00 2013-08-31 09:31:12.375 243 12480.67 88.88 54666.30 88888.00 2013-08-31 09:31:12.500 243 12480.75 88.85 54666.28 88888.00 2013-08-31 09:31:12.625 243 12480.75 88.83 54666.28 88888.00 2013-08-31 09:31:12.750 243 12480.77 88.80 54666.25 88888.00 2013-08-31 09:31:12.875 243 12480.85 88.80 54666.25 88888.00 2013-08-31 09:31:13.000 243 12480.85 88.78 54666.22 88888.00 2013-08-31 09:31:13.125 243 12480.85 88.78 54666.25 88888.00 2013-08-31 09:31:13.250 243 12480.88 88.80 54666.28 88888.00 2013-08-31 09:31:13.375 243 12480.88 88.78 54666.25 88888.00 2013-08-31 09:31:13.500 243 12480.88 88.75 54666.25 88888.00 2013-08-31 09:31:13.625 243 12480.88 88.72 54666.25 88888.00 2013-08-31 09:31:13.750 243 12480.85 88.75 54666.28 88888.00 2013-08-31 09:31:13.875 243 12480.85 88.72 54666.25 88888.00 2013-08-31 09:31:14.000 243 12480.85 88.67 54666.20 88888.00 2013-08-31 09:31:14.125 243 12480.88 88.67 54666.25 88888.00 2013-08-31 09:31:14.250 243 12480.95 88.70 54666.28 88888.00 2013-08-31 09:31:14.375 243 12480.92 88.70 54666.22 88888.00 2013-08-31 09:31:14.500 243 12480.85 88.67 54666.22 88888.00 2013-08-31 09:31:14.625 243 12480.88 88.67 54666.22 88888.00 2013-08-31 09:31:14.750 243 12480.98 88.62 54666.20 88888.00 2013-08-31 09:31:14.875 243 12481.00 88.62 54666.18 88888.00 2013-08-31 09:31:15.000 243 12481.08 88.65 54666.20 88888.00 2013-08-31 09:31:15.125 243 12481.10 88.62 54666.15 88888.00 2013-08-31 09:31:15.250 243 12481.12 88.60 54666.20 88888.00 2013-08-31 09:31:15.375 243 12481.30 88.65 54666.22 88888.00 2013-08-31 09:31:15.500 243 12481.40 88.65 54666.25 88888.00 2013-08-31 09:31:15.625 243 12481.40 88.65 54666.20 88888.00 2013-08-31 09:31:15.750 243 12481.38 88.65 54666.18 88888.00 2013-08-31 09:31:15.875 243 12481.45 88.65 54666.12 88888.00 2013-08-31 09:31:16.000 243 12481.58 88.65 54666.12 88888.00 2013-08-31 09:31:16.125 243 12481.65 88.70 54666.15 88888.00 2013-08-31 09:31:16.250 243 12481.70 88.72 54666.12 88888.00 2013-08-31 09:31:16.375 243 12481.70 88.72 54666.12 88888.00 2013-08-31 09:31:16.500 243 12481.75 88.75 54666.10 88888.00 2013-08-31 09:31:16.625 243 12481.85 88.75 54666.10 88888.00 2013-08-31 09:31:16.750 243 12481.85 88.78 54666.05 88888.00 2013-08-31 09:31:16.875 243 12481.92 88.83 54666.05 88888.00 2013-08-31 09:31:17.000 243 12481.95 88.83 54666.05 88888.00 2013-08-31 09:31:17.125 243 12481.92 88.83 54666.03 88888.00 2013-08-31 09:31:17.250 243 12481.95 88.90 54666.03 88888.00 2013-08-31 09:31:17.375 243 12482.02 88.92 54666.00 88888.00 2013-08-31 09:31:17.500 243 12482.15 88.97 54666.00 88888.00 2013-08-31 09:31:17.625 243 12482.27 88.97 54666.03 88888.00 2013-08-31 09:31:17.750 243 12482.33 89.00 54666.00 88888.00 2013-08-31 09:31:17.875 243 12482.30 89.00 54665.97 88888.00 2013-08-31 09:31:18.000 243 12482.27 89.03 54665.95 88888.00 2013-08-31 09:31:18.125 243 12482.27 89.05 54665.95 88888.00 2013-08-31 09:31:18.250 243 12482.30 89.05 54665.93 88888.00 2013-08-31 09:31:18.375 243 12482.35 89.05 54665.90 88888.00 2013-08-31 09:31:18.500 243 12482.38 89.08 54665.93 88888.00 2013-08-31 09:31:18.625 243 12482.45 89.10 54665.90 88888.00 2013-08-31 09:31:18.750 243 12482.48 89.12 54665.93 88888.00 2013-08-31 09:31:18.875 243 12482.50 89.15 54665.93 88888.00 2013-08-31 09:31:19.000 243 12482.50 89.17 54665.90 88888.00 2013-08-31 09:31:19.125 243 12482.50 89.20 54665.90 88888.00 2013-08-31 09:31:19.250 243 12482.48 89.22 54665.93 88888.00 2013-08-31 09:31:19.375 243 12482.50 89.25 54665.93 88888.00 2013-08-31 09:31:19.500 243 12482.52 89.25 54665.93 88888.00 2013-08-31 09:31:19.625 243 12482.52 89.28 54665.93 88888.00 2013-08-31 09:31:19.750 243 12482.52 89.33 54665.95 88888.00 2013-08-31 09:31:19.875 243 12482.45 89.33 54665.95 88888.00 2013-08-31 09:31:20.000 243 12482.40 89.35 54665.93 88888.00 2013-08-31 09:31:20.125 243 12482.38 89.30 54665.93 88888.00 2013-08-31 09:31:20.250 243 12482.35 89.33 54665.97 88888.00 2013-08-31 09:31:20.375 243 12482.33 89.35 54665.97 88888.00 2013-08-31 09:31:20.500 243 12482.33 89.35 54665.97 88888.00 2013-08-31 09:31:20.625 243 12482.35 89.38 54665.95 88888.00 2013-08-31 09:31:20.750 243 12482.33 89.40 54665.95 88888.00 2013-08-31 09:31:20.875 243 12482.35 89.47 54665.97 88888.00 2013-08-31 09:31:21.000 243 12482.35 89.45 54666.00 88888.00 2013-08-31 09:31:21.125 243 12482.33 89.42 54666.00 88888.00 2013-08-31 09:31:21.250 243 12482.20 89.38 54665.97 88888.00 2013-08-31 09:31:21.375 243 12482.17 89.38 54665.97 88888.00 2013-08-31 09:31:21.500 243 12482.25 89.38 54665.97 88888.00 2013-08-31 09:31:21.625 243 12482.25 89.42 54666.00 88888.00 2013-08-31 09:31:21.750 243 12482.23 89.40 54665.97 88888.00 2013-08-31 09:31:21.875 243 12482.15 89.38 54665.95 88888.00 2013-08-31 09:31:22.000 243 12482.12 89.35 54665.97 88888.00 2013-08-31 09:31:22.125 243 12482.20 89.38 54666.00 88888.00 2013-08-31 09:31:22.250 243 12482.17 89.33 54666.03 88888.00 2013-08-31 09:31:22.375 243 12482.12 89.30 54666.03 88888.00 2013-08-31 09:31:22.500 243 12482.17 89.28 54666.03 88888.00 2013-08-31 09:31:22.625 243 12482.23 89.25 54666.03 88888.00 2013-08-31 09:31:22.750 243 12482.30 89.28 54666.03 88888.00 2013-08-31 09:31:22.875 243 12482.30 89.28 54666.03 88888.00 2013-08-31 09:31:23.000 243 12482.25 89.25 54666.03 88888.00 2013-08-31 09:31:23.125 243 12482.23 89.28 54666.03 88888.00 2013-08-31 09:31:23.250 243 12482.17 89.25 54666.03 88888.00 2013-08-31 09:31:23.375 243 12482.25 89.28 54666.05 88888.00 2013-08-31 09:31:23.500 243 12482.33 89.25 54666.03 88888.00 2013-08-31 09:31:23.625 243 12482.35 89.22 54666.00 88888.00 2013-08-31 09:31:23.750 243 12482.40 89.25 54666.03 88888.00 2013-08-31 09:31:23.875 243 12482.40 89.30 54666.03 88888.00 2013-08-31 09:31:24.000 243 12482.42 89.28 54666.03 88888.00 2013-08-31 09:31:24.125 243 12482.42 89.25 54666.03 88888.00 2013-08-31 09:31:24.250 243 12482.48 89.25 54666.03 88888.00 2013-08-31 09:31:24.375 243 12482.48 89.25 54666.03 88888.00 2013-08-31 09:31:24.500 243 12482.50 89.28 54666.03 88888.00 2013-08-31 09:31:24.625 243 12482.50 89.25 54666.03 88888.00 2013-08-31 09:31:24.750 243 12482.52 89.30 54666.05 88888.00 2013-08-31 09:31:24.875 243 12482.55 89.33 54666.05 88888.00 2013-08-31 09:31:25.000 243 12482.52 89.33 54666.07 88888.00 2013-08-31 09:31:25.125 243 12482.52 89.33 54666.10 88888.00 2013-08-31 09:31:25.250 243 12482.58 89.33 54666.10 88888.00 2013-08-31 09:31:25.375 243 12482.65 89.35 54666.07 88888.00 2013-08-31 09:31:25.500 243 12482.70 89.33 54666.05 88888.00 2013-08-31 09:31:25.625 243 12482.73 89.33 54666.03 88888.00 2013-08-31 09:31:25.750 243 12482.73 89.30 54666.03 88888.00 2013-08-31 09:31:25.875 243 12482.70 89.33 54666.05 88888.00 2013-08-31 09:31:26.000 243 12482.73 89.30 54666.05 88888.00 2013-08-31 09:31:26.125 243 12482.70 89.33 54666.07 88888.00 2013-08-31 09:31:26.250 243 12482.77 89.35 54666.12 88888.00 2013-08-31 09:31:26.375 243 12482.83 89.35 54666.15 88888.00 2013-08-31 09:31:26.500 243 12482.80 89.35 54666.12 88888.00 2013-08-31 09:31:26.625 243 12482.83 89.38 54666.12 88888.00 2013-08-31 09:31:26.750 243 12482.85 89.35 54666.10 88888.00 2013-08-31 09:31:26.875 243 12482.83 89.30 54666.10 88888.00 2013-08-31 09:31:27.000 243 12482.88 89.33 54666.12 88888.00 2013-08-31 09:31:27.125 243 12482.90 89.30 54666.15 88888.00 2013-08-31 09:31:27.250 243 12482.77 89.28 54666.12 88888.00 2013-08-31 09:31:27.375 243 12482.85 89.25 54666.10 88888.00 2013-08-31 09:31:27.500 243 12482.92 89.28 54666.12 88888.00 2013-08-31 09:31:27.625 243 12482.92 89.25 54666.12 88888.00 2013-08-31 09:31:27.750 243 12482.95 89.25 54666.12 88888.00 2013-08-31 09:31:27.875 243 12482.90 89.25 54666.12 88888.00 2013-08-31 09:31:28.000 243 12482.92 89.28 54666.15 88888.00 2013-08-31 09:31:28.125 243 12483.00 89.30 54666.15 88888.00 2013-08-31 09:31:28.250 243 12483.00 89.28 54666.15 88888.00 2013-08-31 09:31:28.375 243 12483.05 89.25 54666.15 88888.00 2013-08-31 09:31:28.500 243 12483.10 89.28 54666.15 88888.00 2013-08-31 09:31:28.625 243 12483.17 89.22 54666.15 88888.00 2013-08-31 09:31:28.750 243 12483.20 89.25 54666.18 88888.00 2013-08-31 09:31:28.875 243 12483.15 89.22 54666.15 88888.00 2013-08-31 09:31:29.000 243 12483.12 89.20 54666.12 88888.00 2013-08-31 09:31:29.125 243 12483.17 89.22 54666.18 88888.00 2013-08-31 09:31:29.250 243 12483.25 89.22 54666.22 88888.00 2013-08-31 09:31:29.375 243 12483.30 89.25 54666.22 88888.00 2013-08-31 09:31:29.500 243 12483.33 89.22 54666.18 88888.00 2013-08-31 09:31:29.625 243 12483.30 89.22 54666.15 88888.00 2013-08-31 09:31:29.750 243 12483.33 89.30 54666.25 88888.00 2013-08-31 09:31:29.875 243 12483.38 89.28 54666.25 88888.00 2013-08-31 09:31:30.000 243 12483.48 89.25 54666.22 88888.00 2013-08-31 09:31:30.125 243 12483.42 89.25 54666.22 88888.00 2013-08-31 09:31:30.250 243 12483.35 89.30 54666.25 88888.00 2013-08-31 09:31:30.375 243 12483.35 89.33 54666.25 88888.00 2013-08-31 09:31:30.500 243 12483.33 89.30 54666.25 88888.00 2013-08-31 09:31:30.625 243 12483.35 89.33 54666.30 88888.00 2013-08-31 09:31:30.750 243 12483.38 89.30 54666.30 88888.00 2013-08-31 09:31:30.875 243 12483.40 89.30 54666.28 88888.00 2013-08-31 09:31:31.000 243 12483.42 89.28 54666.28 88888.00 2013-08-31 09:31:31.125 243 12483.40 89.28 54666.28 88888.00 2013-08-31 09:31:31.250 243 12483.42 89.25 54666.28 88888.00 2013-08-31 09:31:31.375 243 12483.48 89.25 54666.30 88888.00 2013-08-31 09:31:31.500 243 12483.50 89.25 54666.30 88888.00 2013-08-31 09:31:31.625 243 12483.45 89.22 54666.28 88888.00 2013-08-31 09:31:31.750 243 12483.38 89.22 54666.30 88888.00 2013-08-31 09:31:31.875 243 12483.35 89.25 54666.32 88888.00 2013-08-31 09:31:32.000 243 12483.30 89.25 54666.30 88888.00 2013-08-31 09:31:32.125 243 12483.33 89.22 54666.32 88888.00 2013-08-31 09:31:32.250 243 12483.35 89.17 54666.32 88888.00 2013-08-31 09:31:32.375 243 12483.35 89.17 54666.32 88888.00 2013-08-31 09:31:32.500 243 12483.33 89.15 54666.35 88888.00 2013-08-31 09:31:32.625 243 12483.38 89.15 54666.35 88888.00 2013-08-31 09:31:32.750 243 12483.38 89.17 54666.35 88888.00 2013-08-31 09:31:32.875 243 12483.38 89.12 54666.32 88888.00 2013-08-31 09:31:33.000 243 12483.40 89.10 54666.30 88888.00 2013-08-31 09:31:33.125 243 12483.45 89.03 54666.32 88888.00 2013-08-31 09:31:33.250 243 12483.52 89.00 54666.32 88888.00 2013-08-31 09:31:33.375 243 12483.58 89.03 54666.32 88888.00 2013-08-31 09:31:33.500 243 12483.60 88.97 54666.32 88888.00 2013-08-31 09:31:33.625 243 12483.58 88.95 54666.32 88888.00 2013-08-31 09:31:33.750 243 12483.55 88.92 54666.30 88888.00 2013-08-31 09:31:33.875 243 12483.55 88.88 54666.30 88888.00 2013-08-31 09:31:34.000 243 12483.62 88.85 54666.30 88888.00 2013-08-31 09:31:34.125 243 12483.67 88.80 54666.32 88888.00 2013-08-31 09:31:34.250 243 12483.65 88.78 54666.35 88888.00 2013-08-31 09:31:34.375 243 12483.67 88.75 54666.32 88888.00 2013-08-31 09:31:34.500 243 12483.65 88.75 54666.32 88888.00 2013-08-31 09:31:34.625 243 12483.62 88.75 54666.35 88888.00 2013-08-31 09:31:34.750 243 12483.73 88.75 54666.35 88888.00 2013-08-31 09:31:34.875 243 12483.80 88.70 54666.35 88888.00 2013-08-31 09:31:35.000 243 12483.75 88.65 54666.32 88888.00 2013-08-31 09:31:35.125 243 12483.73 88.62 54666.32 88888.00 2013-08-31 09:31:35.250 243 12483.67 88.65 54666.32 88888.00 2013-08-31 09:31:35.375 243 12483.70 88.62 54666.30 88888.00 2013-08-31 09:31:35.500 243 12483.73 88.62 54666.30 88888.00 2013-08-31 09:31:35.625 243 12483.73 88.65 54666.35 88888.00 2013-08-31 09:31:35.750 243 12483.73 88.65 54666.35 88888.00 2013-08-31 09:31:35.875 243 12483.73 88.65 54666.35 88888.00 2013-08-31 09:31:36.000 243 12483.75 88.62 54666.30 88888.00 2013-08-31 09:31:36.125 243 12483.83 88.60 54666.32 88888.00 2013-08-31 09:31:36.250 243 12483.80 88.62 54666.35 88888.00 2013-08-31 09:31:36.375 243 12483.85 88.67 54666.35 88888.00 2013-08-31 09:31:36.500 243 12483.88 88.70 54666.35 88888.00 2013-08-31 09:31:36.625 243 12483.92 88.70 54666.32 88888.00 2013-08-31 09:31:36.750 243 12483.92 88.67 54666.30 88888.00 2013-08-31 09:31:36.875 243 12483.95 88.70 54666.28 88888.00 2013-08-31 09:31:37.000 243 12483.95 88.67 54666.28 88888.00 2013-08-31 09:31:37.125 243 12483.92 88.67 54666.28 88888.00 2013-08-31 09:31:37.250 243 12483.95 88.65 54666.28 88888.00 2013-08-31 09:31:37.375 243 12483.98 88.70 54666.28 88888.00 2013-08-31 09:31:37.500 243 12484.02 88.72 54666.25 88888.00 2013-08-31 09:31:37.625 243 12484.02 88.72 54666.28 88888.00 2013-08-31 09:31:37.750 243 12484.02 88.72 54666.30 88888.00 2013-08-31 09:31:37.875 243 12484.08 88.75 54666.25 88888.00 2013-08-31 09:31:38.000 243 12484.10 88.75 54666.22 88888.00 2013-08-31 09:31:38.125 243 12484.12 88.75 54666.22 88888.00 2013-08-31 09:31:38.250 243 12484.20 88.78 54666.20 88888.00 2013-08-31 09:31:38.375 243 12484.20 88.80 54666.22 88888.00 2013-08-31 09:31:38.500 243 12484.23 88.80 54666.20 88888.00 2013-08-31 09:31:38.625 243 12484.23 88.83 54666.20 88888.00 2013-08-31 09:31:38.750 243 12484.25 88.85 54666.20 88888.00 2013-08-31 09:31:38.875 243 12484.30 88.90 54666.22 88888.00 2013-08-31 09:31:39.000 243 12484.33 88.90 54666.22 88888.00 2013-08-31 09:31:39.125 243 12484.35 88.90 54666.22 88888.00 2013-08-31 09:31:39.250 243 12484.27 88.90 54666.20 88888.00 2013-08-31 09:31:39.375 243 12484.27 88.90 54666.18 88888.00 2013-08-31 09:31:39.500 243 12484.30 88.95 54666.20 88888.00 2013-08-31 09:31:39.625 243 12484.27 88.97 54666.20 88888.00 2013-08-31 09:31:39.750 243 12484.27 88.97 54666.20 88888.00 2013-08-31 09:31:39.875 243 12484.27 89.00 54666.22 88888.00 2013-08-31 09:31:40.000 243 12484.25 89.00 54666.22 88888.00 2013-08-31 09:31:40.125 243 12484.20 89.03 54666.20 88888.00 2013-08-31 09:31:40.250 243 12484.17 89.00 54666.20 88888.00 2013-08-31 09:31:40.375 243 12484.20 89.00 54666.18 88888.00 2013-08-31 09:31:40.500 243 12484.17 89.00 54666.15 88888.00 2013-08-31 09:31:40.625 243 12484.20 89.05 54666.18 88888.00 2013-08-31 09:31:40.750 243 12484.23 89.08 54666.20 88888.00 2013-08-31 09:31:40.875 243 12484.17 89.05 54666.18 88888.00 2013-08-31 09:31:41.000 243 12484.15 89.05 54666.20 88888.00 2013-08-31 09:31:41.125 243 12484.23 89.10 54666.22 88888.00 2013-08-31 09:31:41.250 243 12484.17 89.12 54666.20 88888.00 2013-08-31 09:31:41.375 243 12484.20 89.10 54666.20 88888.00 2013-08-31 09:31:41.500 243 12484.25 89.10 54666.20 88888.00 2013-08-31 09:31:41.625 243 12484.33 89.10 54666.18 88888.00 2013-08-31 09:31:41.750 243 12484.33 89.12 54666.18 88888.00 2013-08-31 09:31:41.875 243 12484.33 89.10 54666.12 88888.00 2013-08-31 09:31:42.000 243 12484.35 89.08 54666.10 88888.00 2013-08-31 09:31:42.125 243 12484.40 89.05 54666.12 88888.00 2013-08-31 09:31:42.250 243 12484.40 89.08 54666.10 88888.00 2013-08-31 09:31:42.375 243 12484.50 89.05 54666.07 88888.00 2013-08-31 09:31:42.500 243 12484.58 89.05 54666.05 88888.00 2013-08-31 09:31:42.625 243 12484.65 89.05 54666.05 88888.00 2013-08-31 09:31:42.750 243 12484.70 89.05 54666.03 88888.00 2013-08-31 09:31:42.875 243 12484.83 89.08 54666.05 88888.00 2013-08-31 09:31:43.000 243 12484.90 89.08 54666.05 88888.00 2013-08-31 09:31:43.125 243 12484.98 89.10 54666.05 88888.00 2013-08-31 09:31:43.250 243 12484.98 89.08 54666.03 88888.00 2013-08-31 09:31:43.375 243 12485.00 89.05 54666.00 88888.00 2013-08-31 09:31:43.500 243 12485.02 89.05 54665.95 88888.00 2013-08-31 09:31:43.625 243 12485.10 89.10 54665.97 88888.00 2013-08-31 09:31:43.750 243 12485.10 89.12 54665.95 88888.00 2013-08-31 09:31:43.875 243 12485.20 89.12 54665.95 88888.00 2013-08-31 09:31:44.000 243 12485.30 89.15 54665.90 88888.00 2013-08-31 09:31:44.125 243 12485.42 89.17 54665.93 88888.00 2013-08-31 09:31:44.250 243 12485.52 89.20 54665.90 88888.00 2013-08-31 09:31:44.375 243 12485.60 89.22 54665.90 88888.00 2013-08-31 09:31:44.500 243 12485.58 89.22 54665.90 88888.00 2013-08-31 09:31:44.625 243 12485.60 89.25 54665.88 88888.00 2013-08-31 09:31:44.750 243 12485.70 89.25 54665.88 88888.00 2013-08-31 09:31:44.875 243 12485.73 89.33 54665.85 88888.00 2013-08-31 09:31:45.000 243 12485.73 89.35 54665.82 88888.00 2013-08-31 09:31:45.125 243 12485.80 89.35 54665.80 88888.00 2013-08-31 09:31:45.250 243 12485.88 89.40 54665.82 88888.00 2013-08-31 09:31:45.375 243 12485.85 89.42 54665.82 88888.00 2013-08-31 09:31:45.500 243 12485.83 89.45 54665.82 88888.00 2013-08-31 09:31:45.625 243 12485.90 89.47 54665.80 88888.00 2013-08-31 09:31:45.750 243 12486.02 89.50 54665.80 88888.00 2013-08-31 09:31:45.875 243 12486.08 89.53 54665.80 88888.00 2013-08-31 09:31:46.000 243 12486.08 89.53 54665.80 88888.00 2013-08-31 09:31:46.125 243 12486.08 89.53 54665.78 88888.00 2013-08-31 09:31:46.250 243 12486.08 89.53 54665.75 88888.00 2013-08-31 09:31:46.375 243 12486.15 89.53 54665.78 88888.00 2013-08-31 09:31:46.500 243 12486.17 89.50 54665.80 88888.00 2013-08-31 09:31:46.625 243 12486.20 89.47 54665.78 88888.00 2013-08-31 09:31:46.750 243 12486.20 89.45 54665.75 88888.00 2013-08-31 09:31:46.875 243 12486.15 89.40 54665.75 88888.00 2013-08-31 09:31:47.000 243 12486.23 89.38 54665.72 88888.00 2013-08-31 09:31:47.125 243 12486.35 89.38 54665.80 88888.00 2013-08-31 09:31:47.250 243 12486.30 89.35 54665.80 88888.00 2013-08-31 09:31:47.375 243 12486.27 89.30 54665.82 88888.00 2013-08-31 09:31:47.500 243 12486.23 89.28 54665.80 88888.00 2013-08-31 09:31:47.625 243 12486.30 89.20 54665.80 88888.00 2013-08-31 09:31:47.750 243 12486.35 89.15 54665.78 88888.00 2013-08-31 09:31:47.875 243 12486.33 89.10 54665.82 88888.00 2013-08-31 09:31:48.000 243 12486.38 89.03 54665.82 88888.00 2013-08-31 09:31:48.125 243 12486.38 89.00 54665.85 88888.00 2013-08-31 09:31:48.250 243 12486.35 88.92 54665.88 88888.00 2013-08-31 09:31:48.375 243 12486.38 88.88 54665.88 88888.00 2013-08-31 09:31:48.500 243 12486.33 88.80 54665.88 88888.00 2013-08-31 09:31:48.625 243 12486.30 88.75 54665.88 88888.00 2013-08-31 09:31:48.750 243 12486.35 88.70 54665.88 88888.00 2013-08-31 09:31:48.875 243 12486.35 88.65 54665.88 88888.00 2013-08-31 09:31:49.000 243 12486.35 88.60 54665.88 88888.00 2013-08-31 09:31:49.125 243 12486.35 88.55 54665.90 88888.00 2013-08-31 09:31:49.250 243 12486.35 88.50 54665.93 88888.00 2013-08-31 09:31:49.375 243 12486.38 88.47 54665.95 88888.00 2013-08-31 09:31:49.500 243 12486.40 88.40 54665.97 88888.00 2013-08-31 09:31:49.625 243 12486.38 88.33 54665.95 88888.00 2013-08-31 09:31:49.750 243 12486.35 88.28 54665.95 88888.00 2013-08-31 09:31:49.875 243 12486.38 88.25 54665.95 88888.00 2013-08-31 09:31:50.000 243 12486.35 88.20 54665.95 88888.00 2013-08-31 09:31:50.125 243 12486.33 88.12 54665.97 88888.00 2013-08-31 09:31:50.250 243 12486.27 88.08 54666.03 88888.00 2013-08-31 09:31:50.375 243 12486.27 88.08 54666.03 88888.00 2013-08-31 09:31:50.500 243 12486.23 88.03 54666.03 88888.00 2013-08-31 09:31:50.625 243 12486.20 88.00 54666.00 88888.00 2013-08-31 09:31:50.750 243 12486.15 87.95 54666.00 88888.00 2013-08-31 09:31:50.875 243 12486.20 87.95 54666.03 88888.00 2013-08-31 09:31:51.000 243 12486.25 87.95 54666.05 88888.00 2013-08-31 09:31:51.125 243 12486.20 87.92 54666.10 88888.00 2013-08-31 09:31:51.250 243 12486.15 87.90 54666.05 88888.00 2013-08-31 09:31:51.375 243 12486.20 87.88 54666.05 88888.00 2013-08-31 09:31:51.500 243 12486.25 87.85 54666.07 88888.00 2013-08-31 09:31:51.625 243 12486.25 87.80 54666.05 88888.00 2013-08-31 09:31:51.750 243 12486.27 87.80 54666.05 88888.00 2013-08-31 09:31:51.875 243 12486.33 87.80 54666.07 88888.00 2013-08-31 09:31:52.000 243 12486.40 87.78 54666.07 88888.00 2013-08-31 09:31:52.125 243 12486.45 87.78 54666.10 88888.00 2013-08-31 09:31:52.250 243 12486.40 87.75 54666.07 88888.00 2013-08-31 09:31:52.375 243 12486.48 87.75 54666.10 88888.00 2013-08-31 09:31:52.500 243 12486.50 87.75 54666.10 88888.00 2013-08-31 09:31:52.625 243 12486.52 87.75 54666.12 88888.00 2013-08-31 09:31:52.750 243 12486.60 87.72 54666.15 88888.00 2013-08-31 09:31:52.875 243 12486.65 87.67 54666.12 88888.00 2013-08-31 09:31:53.000 243 12486.60 87.62 54666.12 88888.00 2013-08-31 09:31:53.125 243 12486.58 87.65 54666.07 88888.00 2013-08-31 09:31:53.250 243 12486.58 87.62 54666.07 88888.00 2013-08-31 09:31:53.375 243 12486.58 87.62 54666.10 88888.00 2013-08-31 09:31:53.500 243 12486.58 87.65 54666.10 88888.00 2013-08-31 09:31:53.625 243 12486.58 87.62 54666.10 88888.00 2013-08-31 09:31:53.750 243 12486.73 87.60 54666.12 88888.00 2013-08-31 09:31:53.875 243 12486.83 87.60 54666.15 88888.00 2013-08-31 09:31:54.000 243 12486.80 87.58 54666.12 88888.00 2013-08-31 09:31:54.125 243 12486.75 87.53 54666.12 88888.00 2013-08-31 09:31:54.250 243 12486.73 87.53 54666.18 88888.00 2013-08-31 09:31:54.375 243 12486.73 87.50 54666.18 88888.00 2013-08-31 09:31:54.500 243 12486.67 87.50 54666.20 88888.00 2013-08-31 09:31:54.625 243 12486.60 87.50 54666.25 88888.00 2013-08-31 09:31:54.750 243 12486.60 87.50 54666.30 88888.00 2013-08-31 09:31:54.875 243 12486.62 87.47 54666.25 88888.00 2013-08-31 09:31:55.000 243 12486.62 87.42 54666.25 88888.00 2013-08-31 09:31:55.125 243 12486.55 87.45 54666.30 88888.00 2013-08-31 09:31:55.250 243 12486.42 87.45 54666.32 88888.00 2013-08-31 09:31:55.375 243 12486.40 87.47 54666.32 88888.00 2013-08-31 09:31:55.500 243 12486.38 87.45 54666.32 88888.00 2013-08-31 09:31:55.625 243 12486.33 87.45 54666.30 88888.00 2013-08-31 09:31:55.750 243 12486.38 87.45 54666.32 88888.00 2013-08-31 09:31:55.875 243 12486.38 87.45 54666.30 88888.00 2013-08-31 09:31:56.000 243 12486.35 87.42 54666.30 88888.00 2013-08-31 09:31:56.125 243 12486.33 87.45 54666.35 88888.00 2013-08-31 09:31:56.250 243 12486.27 87.42 54666.38 88888.00 2013-08-31 09:31:56.375 243 12486.30 87.45 54666.35 88888.00 2013-08-31 09:31:56.500 243 12486.30 87.47 54666.38 88888.00 2013-08-31 09:31:56.625 243 12486.27 87.47 54666.40 88888.00 2013-08-31 09:31:56.750 243 12486.23 87.45 54666.40 88888.00 2013-08-31 09:31:56.875 243 12486.25 87.47 54666.43 88888.00 2013-08-31 09:31:57.000 243 12486.23 87.47 54666.38 88888.00 2013-08-31 09:31:57.125 243 12486.23 87.50 54666.40 88888.00 2013-08-31 09:31:57.250 243 12486.20 87.50 54666.40 88888.00 2013-08-31 09:31:57.375 243 12486.27 87.50 54666.40 88888.00 2013-08-31 09:31:57.500 243 12486.30 87.50 54666.40 88888.00 2013-08-31 09:31:57.625 243 12486.27 87.53 54666.43 88888.00 2013-08-31 09:31:57.750 243 12486.23 87.53 54666.43 88888.00 2013-08-31 09:31:57.875 243 12486.20 87.50 54666.45 88888.00 2013-08-31 09:31:58.000 243 12486.25 87.50 54666.45 88888.00 2013-08-31 09:31:58.125 243 12486.27 87.55 54666.47 88888.00 2013-08-31 09:31:58.250 243 12486.27 87.50 54666.50 88888.00 2013-08-31 09:31:58.375 243 12486.33 87.50 54666.47 88888.00 2013-08-31 09:31:58.500 243 12486.30 87.50 54666.47 88888.00 2013-08-31 09:31:58.625 243 12486.40 87.47 54666.47 88888.00 2013-08-31 09:31:58.750 243 12486.48 87.50 54666.47 88888.00 2013-08-31 09:31:58.875 243 12486.52 87.47 54666.45 88888.00 2013-08-31 09:31:59.000 243 12486.58 87.45 54666.45 88888.00 2013-08-31 09:31:59.125 243 12486.67 87.45 54666.45 88888.00 2013-08-31 09:31:59.250 243 12486.70 87.45 54666.47 88888.00 2013-08-31 09:31:59.375 243 12486.70 87.40 54666.45 88888.00 2013-08-31 09:31:59.500 243 12486.73 87.40 54666.43 88888.00 2013-08-31 09:31:59.625 243 12486.85 87.42 54666.45 88888.00 2013-08-31 09:31:59.750 243 12487.00 87.42 54666.47 88888.00 2013-08-31 09:31:59.875 243 12487.08 87.40 54666.47 88888.00 2013-08-31 09:32:00.000 243 12487.17 87.38 54666.43 88888.00 2013-08-31 09:32:00.125 243 12487.25 87.35 54666.43 88888.00 2013-08-31 09:32:00.250 243 12487.35 87.35 54666.43 88888.00 2013-08-31 09:32:00.375 243 12487.40 87.38 54666.43 88888.00 2013-08-31 09:32:00.500 243 12487.40 87.35 54666.43 88888.00 2013-08-31 09:32:00.625 243 12487.48 87.33 54666.43 88888.00 2013-08-31 09:32:00.750 243 12487.58 87.35 54666.43 88888.00 2013-08-31 09:32:00.875 243 12487.62 87.35 54666.43 88888.00 2013-08-31 09:32:01.000 243 12487.67 87.35 54666.40 88888.00 2013-08-31 09:32:01.125 243 12487.70 87.35 54666.43 88888.00 2013-08-31 09:32:01.250 243 12487.75 87.40 54666.45 88888.00 2013-08-31 09:32:01.375 243 12487.88 87.40 54666.43 88888.00 2013-08-31 09:32:01.500 243 12487.95 87.40 54666.40 88888.00 2013-08-31 09:32:01.625 243 12488.00 87.45 54666.43 88888.00 2013-08-31 09:32:01.750 243 12487.95 87.45 54666.43 88888.00 2013-08-31 09:32:01.875 243 12487.90 87.45 54666.40 88888.00 2013-08-31 09:32:02.000 243 12487.98 87.53 54666.43 88888.00 2013-08-31 09:32:02.125 243 12487.98 87.58 54666.43 88888.00 2013-08-31 09:32:02.250 243 12487.90 87.62 54666.45 88888.00 2013-08-31 09:32:02.375 243 12487.92 87.67 54666.43 88888.00 2013-08-31 09:32:02.500 243 12487.98 87.70 54666.43 88888.00 2013-08-31 09:32:02.625 243 12487.95 87.75 54666.43 88888.00 2013-08-31 09:32:02.750 243 12487.90 87.78 54666.43 88888.00 2013-08-31 09:32:02.875 243 12487.90 87.85 54666.43 88888.00 2013-08-31 09:32:03.000 243 12487.85 87.90 54666.45 88888.00 2013-08-31 09:32:03.125 243 12487.85 87.97 54666.50 88888.00 2013-08-31 09:32:03.250 243 12487.88 88.03 54666.50 88888.00 2013-08-31 09:32:03.375 243 12487.85 88.05 54666.47 88888.00 2013-08-31 09:32:03.500 243 12487.77 88.10 54666.47 88888.00 2013-08-31 09:32:03.625 243 12487.83 88.10 54666.50 88888.00 2013-08-31 09:32:03.750 243 12487.85 88.15 54666.50 88888.00 2013-08-31 09:32:03.875 243 12487.88 88.20 54666.53 88888.00 2013-08-31 09:32:04.000 243 12487.85 88.25 54666.50 88888.00 2013-08-31 09:32:04.125 243 12487.80 88.22 54666.47 88888.00 2013-08-31 09:32:04.250 243 12487.70 88.22 54666.47 88888.00 2013-08-31 09:32:04.375 243 12487.75 88.28 54666.53 88888.00 2013-08-31 09:32:04.500 243 12487.73 88.30 54666.50 88888.00 2013-08-31 09:32:04.625 243 12487.75 88.33 54666.50 88888.00 2013-08-31 09:32:04.750 243 12487.75 88.30 54666.50 88888.00 2013-08-31 09:32:04.875 243 12487.67 88.30 54666.50 88888.00 2013-08-31 09:32:05.000 243 12487.70 88.33 54666.53 88888.00 2013-08-31 09:32:05.125 243 12487.70 88.33 54666.50 88888.00 2013-08-31 09:32:05.250 243 12487.65 88.30 54666.47 88888.00 2013-08-31 09:32:05.375 243 12487.65 88.30 54666.50 88888.00 2013-08-31 09:32:05.500 243 12487.65 88.30 54666.53 88888.00 2013-08-31 09:32:05.625 243 12487.67 88.33 54666.53 88888.00 2013-08-31 09:32:05.750 243 12487.75 88.35 54666.55 88888.00 2013-08-31 09:32:05.875 243 12487.77 88.33 54666.53 88888.00 2013-08-31 09:32:06.000 243 12487.75 88.30 54666.53 88888.00 2013-08-31 09:32:06.125 243 12487.75 88.25 54666.50 88888.00 2013-08-31 09:32:06.250 243 12487.77 88.25 54666.53 88888.00 2013-08-31 09:32:06.375 243 12487.83 88.25 54666.55 88888.00 2013-08-31 09:32:06.500 243 12487.88 88.25 54666.57 88888.00 2013-08-31 09:32:06.625 243 12487.92 88.22 54666.55 88888.00 2013-08-31 09:32:06.750 243 12487.98 88.22 54666.53 88888.00 2013-08-31 09:32:06.875 243 12488.00 88.22 54666.57 88888.00 2013-08-31 09:32:07.000 243 12488.02 88.17 54666.55 88888.00 2013-08-31 09:32:07.125 243 12488.08 88.10 54666.50 88888.00 2013-08-31 09:32:07.250 243 12488.08 88.05 54666.50 88888.00 2013-08-31 09:32:07.375 243 12488.15 88.10 54666.57 88888.00 2013-08-31 09:32:07.500 243 12488.17 88.08 54666.60 88888.00 2013-08-31 09:32:07.625 243 12488.15 88.03 54666.55 88888.00 2013-08-31 09:32:07.750 243 12488.23 87.97 54666.53 88888.00 2013-08-31 09:32:07.875 243 12488.33 87.92 54666.53 88888.00 2013-08-31 09:32:08.000 243 12488.40 87.92 54666.53 88888.00 2013-08-31 09:32:08.125 243 12488.48 87.90 54666.55 88888.00 2013-08-31 09:32:08.250 243 12488.42 87.85 54666.57 88888.00 2013-08-31 09:32:08.375 243 12488.45 87.88 54666.57 88888.00 2013-08-31 09:32:08.500 243 12488.55 87.83 54666.57 88888.00 2013-08-31 09:32:08.625 243 12488.60 87.83 54666.60 88888.00 2013-08-31 09:32:08.750 243 12488.60 87.80 54666.60 88888.00 2013-08-31 09:32:08.875 243 12488.62 87.75 54666.57 88888.00 2013-08-31 09:32:09.000 243 12488.62 87.70 54666.57 88888.00 2013-08-31 09:32:09.125 243 12488.73 87.70 54666.62 88888.00 2013-08-31 09:32:09.250 243 12488.75 87.67 54666.62 88888.00 2013-08-31 09:32:09.375 243 12488.73 87.67 54666.65 88888.00 2013-08-31 09:32:09.500 243 12488.75 87.67 54666.65 88888.00 2013-08-31 09:32:09.625 243 12488.80 87.65 54666.65 88888.00 2013-08-31 09:32:09.750 243 12488.80 87.62 54666.68 88888.00 2013-08-31 09:32:09.875 243 12488.85 87.60 54666.65 88888.00 2013-08-31 09:32:10.000 243 12488.88 87.65 54666.68 88888.00 2013-08-31 09:32:10.125 243 12488.85 87.65 54666.70 88888.00 2013-08-31 09:32:10.250 243 12488.80 87.60 54666.68 88888.00 2013-08-31 09:32:10.375 243 12488.80 87.55 54666.68 88888.00 2013-08-31 09:32:10.500 243 12488.77 87.58 54666.72 88888.00 2013-08-31 09:32:10.625 243 12488.73 87.60 54666.72 88888.00 2013-08-31 09:32:10.750 243 12488.70 87.55 54666.70 88888.00 2013-08-31 09:32:10.875 243 12488.70 87.58 54666.72 88888.00 2013-08-31 09:32:11.000 243 12488.67 87.60 54666.78 88888.00 2013-08-31 09:32:11.125 243 12488.73 87.58 54666.78 88888.00 2013-08-31 09:32:11.250 243 12488.70 87.55 54666.78 88888.00 2013-08-31 09:32:11.375 243 12488.65 87.58 54666.78 88888.00 2013-08-31 09:32:11.500 243 12488.65 87.60 54666.78 88888.00 2013-08-31 09:32:11.625 243 12488.65 87.62 54666.80 88888.00 2013-08-31 09:32:11.750 243 12488.58 87.60 54666.78 88888.00 2013-08-31 09:32:11.875 243 12488.52 87.60 54666.78 88888.00 2013-08-31 09:32:12.000 243 12488.45 87.60 54666.80 88888.00 2013-08-31 09:32:12.125 243 12488.48 87.60 54666.80 88888.00 2013-08-31 09:32:12.250 243 12488.52 87.60 54666.80 88888.00 2013-08-31 09:32:12.375 243 12488.55 87.60 54666.80 88888.00 2013-08-31 09:32:12.500 243 12488.58 87.60 54666.80 88888.00 2013-08-31 09:32:12.625 243 12488.60 87.62 54666.85 88888.00 2013-08-31 09:32:12.750 243 12488.60 87.60 54666.82 88888.00 2013-08-31 09:32:12.875 243 12488.58 87.58 54666.85 88888.00 2013-08-31 09:32:13.000 243 12488.52 87.55 54666.85 88888.00 2013-08-31 09:32:13.125 243 12488.50 87.55 54666.88 88888.00 2013-08-31 09:32:13.250 243 12488.55 87.58 54666.88 88888.00 2013-08-31 09:32:13.375 243 12488.55 87.55 54666.88 88888.00 2013-08-31 09:32:13.500 243 12488.48 87.47 54666.80 88888.00 2013-08-31 09:32:13.625 243 12488.27 87.35 54666.70 88888.00 2013-08-31 09:32:13.750 243 12488.33 87.45 54666.85 88888.00 2013-08-31 09:32:13.875 243 12488.42 87.55 54666.93 88888.00 2013-08-31 09:32:14.000 243 12488.42 87.53 54666.90 88888.00 2013-08-31 09:32:14.125 243 12488.40 87.50 54666.90 88888.00 2013-08-31 09:32:14.250 243 12488.38 87.42 54666.85 88888.00 2013-08-31 09:32:14.375 243 12488.42 87.45 54666.90 88888.00 2013-08-31 09:32:14.500 243 12488.52 87.47 54666.90 88888.00 2013-08-31 09:32:14.625 243 12488.58 87.47 54666.93 88888.00 2013-08-31 09:32:14.750 243 12488.55 87.47 54666.95 88888.00 2013-08-31 09:32:14.875 243 12488.52 87.50 54666.95 88888.00 2013-08-31 09:32:15.000 243 12488.48 87.50 54666.97 88888.00 2013-08-31 09:32:15.125 243 12488.45 87.50 54667.00 88888.00 2013-08-31 09:32:15.250 243 12488.45 87.47 54666.97 88888.00 2013-08-31 09:32:15.375 243 12488.42 87.47 54666.97 88888.00 2013-08-31 09:32:15.500 243 12488.38 87.53 54667.03 88888.00 2013-08-31 09:32:15.625 243 12488.40 87.55 54667.07 88888.00 2013-08-31 09:32:15.750 243 12488.42 87.53 54667.07 88888.00 2013-08-31 09:32:15.875 243 12488.42 87.53 54667.05 88888.00 2013-08-31 09:32:16.000 243 12488.45 87.53 54667.03 88888.00 2013-08-31 09:32:16.125 243 12488.45 87.50 54667.03 88888.00 2013-08-31 09:32:16.250 243 12488.40 87.47 54667.03 88888.00 2013-08-31 09:32:16.375 243 12488.48 87.47 54667.03 88888.00 2013-08-31 09:32:16.500 243 12488.52 87.50 54667.03 88888.00 2013-08-31 09:32:16.625 243 12488.60 87.53 54667.05 88888.00 2013-08-31 09:32:16.750 243 12488.52 87.47 54667.00 88888.00 2013-08-31 09:32:16.875 243 12488.52 87.45 54667.00 88888.00 2013-08-31 09:32:17.000 243 12488.62 87.47 54667.05 88888.00 2013-08-31 09:32:17.125 243 12488.73 87.47 54667.07 88888.00 2013-08-31 09:32:17.250 243 12488.70 87.42 54667.07 88888.00 2013-08-31 09:32:17.375 243 12488.73 87.42 54667.07 88888.00 2013-08-31 09:32:17.500 243 12488.73 87.45 54667.10 88888.00 2013-08-31 09:32:17.625 243 12488.77 87.45 54667.10 88888.00 2013-08-31 09:32:17.750 243 12488.80 87.45 54667.10 88888.00 2013-08-31 09:32:17.875 243 12488.88 87.42 54667.12 88888.00 2013-08-31 09:32:18.000 243 12488.92 87.38 54667.12 88888.00 2013-08-31 09:32:18.125 243 12488.92 87.38 54667.12 88888.00 2013-08-31 09:32:18.250 243 12488.92 87.38 54667.18 88888.00 2013-08-31 09:32:18.375 243 12488.98 87.35 54667.15 88888.00 2013-08-31 09:32:18.500 243 12489.02 87.35 54667.15 88888.00 2013-08-31 09:32:18.625 243 12489.05 87.33 54667.15 88888.00 2013-08-31 09:32:18.750 243 12489.10 87.30 54667.10 88888.00 2013-08-31 09:32:18.875 243 12489.12 87.28 54667.10 88888.00 2013-08-31 09:32:19.000 243 12489.17 87.25 54667.10 88888.00 2013-08-31 09:32:19.125 243 12489.27 87.25 54667.12 88888.00 2013-08-31 09:32:19.250 243 12489.30 87.25 54667.15 88888.00 2013-08-31 09:32:19.375 243 12489.30 87.22 54667.15 88888.00 2013-08-31 09:32:19.500 243 12489.40 87.25 54667.15 88888.00 2013-08-31 09:32:19.625 243 12489.52 87.28 54667.18 88888.00 2013-08-31 09:32:19.750 243 12489.55 87.25 54667.18 88888.00 2013-08-31 09:32:19.875 243 12489.52 87.25 54667.15 88888.00 2013-08-31 09:32:20.000 243 12489.50 87.20 54667.12 88888.00 2013-08-31 09:32:20.125 243 12489.58 87.20 54667.15 88888.00 2013-08-31 09:32:20.250 243 12489.60 87.25 54667.18 88888.00 2013-08-31 09:32:20.375 243 12489.60 87.25 54667.18 88888.00 2013-08-31 09:32:20.500 243 12489.60 87.28 54667.18 88888.00 2013-08-31 09:32:20.625 243 12489.60 87.30 54667.18 88888.00 2013-08-31 09:32:20.750 243 12489.65 87.33 54667.18 88888.00 2013-08-31 09:32:20.875 243 12489.70 87.28 54667.18 88888.00 2013-08-31 09:32:21.000 243 12489.73 87.28 54667.20 88888.00 2013-08-31 09:32:21.125 243 12489.80 87.28 54667.20 88888.00 2013-08-31 09:32:21.250 243 12489.88 87.33 54667.25 88888.00 2013-08-31 09:32:21.375 243 12489.85 87.35 54667.22 88888.00 2013-08-31 09:32:21.500 243 12489.80 87.33 54667.20 88888.00 2013-08-31 09:32:21.625 243 12489.75 87.33 54667.20 88888.00 2013-08-31 09:32:21.750 243 12489.77 87.35 54667.20 88888.00 2013-08-31 09:32:21.875 243 12489.85 87.35 54667.22 88888.00 2013-08-31 09:32:22.000 243 12489.98 87.33 54667.22 88888.00 2013-08-31 09:32:22.125 243 12490.05 87.33 54667.22 88888.00 2013-08-31 09:32:22.250 243 12490.02 87.28 54667.25 88888.00 2013-08-31 09:32:22.375 243 12489.98 87.33 54667.22 88888.00 2013-08-31 09:32:22.500 243 12489.98 87.35 54667.25 88888.00 2013-08-31 09:32:22.625 243 12490.02 87.35 54667.28 88888.00 2013-08-31 09:32:22.750 243 12490.05 87.35 54667.30 88888.00 2013-08-31 09:32:22.875 243 12490.00 87.35 54667.28 88888.00 2013-08-31 09:32:23.000 243 12489.92 87.30 54667.30 88888.00 2013-08-31 09:32:23.125 243 12489.98 87.35 54667.32 88888.00 2013-08-31 09:32:23.250 243 12490.02 87.33 54667.30 88888.00 2013-08-31 09:32:23.375 243 12490.08 87.33 54667.30 88888.00 2013-08-31 09:32:23.500 243 12490.12 87.30 54667.30 88888.00 2013-08-31 09:32:23.625 243 12490.12 87.28 54667.30 88888.00 2013-08-31 09:32:23.750 243 12490.15 87.30 54667.32 88888.00 2013-08-31 09:32:23.875 243 12490.12 87.28 54667.30 88888.00 2013-08-31 09:32:24.000 243 12490.12 87.25 54667.30 88888.00 2013-08-31 09:32:24.125 243 12490.10 87.25 54667.32 88888.00 2013-08-31 09:32:24.250 243 12490.10 87.20 54667.35 88888.00 2013-08-31 09:32:24.375 243 12490.10 87.25 54667.32 88888.00 2013-08-31 09:32:24.500 243 12490.08 87.25 54667.35 88888.00 2013-08-31 09:32:24.625 243 12490.10 87.25 54667.35 88888.00 2013-08-31 09:32:24.750 243 12490.12 87.20 54667.38 88888.00 2013-08-31 09:32:24.875 243 12490.17 87.25 54667.43 88888.00 2013-08-31 09:32:25.000 243 12490.23 87.25 54667.43 88888.00 2013-08-31 09:32:25.125 243 12490.20 87.22 54667.38 88888.00 2013-08-31 09:32:25.250 243 12490.20 87.20 54667.38 88888.00 2013-08-31 09:32:25.375 243 12490.25 87.20 54667.40 88888.00 2013-08-31 09:32:25.500 243 12490.30 87.20 54667.40 88888.00 2013-08-31 09:32:25.625 243 12490.30 87.20 54667.43 88888.00 2013-08-31 09:32:25.750 243 12490.38 87.20 54667.43 88888.00 2013-08-31 09:32:25.875 243 12490.42 87.20 54667.43 88888.00 2013-08-31 09:32:26.000 243 12490.40 87.17 54667.43 88888.00 2013-08-31 09:32:26.125 243 12490.42 87.20 54667.40 88888.00 2013-08-31 09:32:26.250 243 12490.42 87.12 54667.43 88888.00 2013-08-31 09:32:26.375 243 12490.42 87.15 54667.40 88888.00 2013-08-31 09:32:26.500 243 12490.40 87.17 54667.40 88888.00 2013-08-31 09:32:26.625 243 12490.45 87.15 54667.43 88888.00 2013-08-31 09:32:26.750 243 12490.52 87.15 54667.43 88888.00 2013-08-31 09:32:26.875 243 12490.58 87.15 54667.43 88888.00 2013-08-31 09:32:27.000 243 12490.60 87.15 54667.40 88888.00 2013-08-31 09:32:27.125 243 12490.60 87.15 54667.40 88888.00 2013-08-31 09:32:27.250 243 12490.58 87.12 54667.43 88888.00 2013-08-31 09:32:27.375 243 12490.58 87.12 54667.40 88888.00 2013-08-31 09:32:27.500 243 12490.60 87.12 54667.43 88888.00 2013-08-31 09:32:27.625 243 12490.70 87.15 54667.43 88888.00 2013-08-31 09:32:27.750 243 12490.75 87.12 54667.45 88888.00 2013-08-31 09:32:27.875 243 12490.75 87.15 54667.40 88888.00 2013-08-31 09:32:28.000 243 12490.75 87.15 54667.43 88888.00 2013-08-31 09:32:28.125 243 12490.80 87.17 54667.43 88888.00 2013-08-31 09:32:28.250 243 12490.77 87.17 54667.40 88888.00 2013-08-31 09:32:28.375 243 12490.83 87.17 54667.38 88888.00 2013-08-31 09:32:28.500 243 12490.85 87.20 54667.40 88888.00 2013-08-31 09:32:28.625 243 12490.88 87.20 54667.40 88888.00 2013-08-31 09:32:28.750 243 12490.90 87.22 54667.40 88888.00 2013-08-31 09:32:28.875 243 12490.90 87.22 54667.38 88888.00 2013-08-31 09:32:29.000 243 12490.98 87.28 54667.43 88888.00 2013-08-31 09:32:29.125 243 12490.95 87.30 54667.40 88888.00 2013-08-31 09:32:29.250 243 12490.98 87.30 54667.43 88888.00 2013-08-31 09:32:29.375 243 12491.00 87.33 54667.38 88888.00 2013-08-31 09:32:29.500 243 12490.95 87.33 54667.35 88888.00 2013-08-31 09:32:29.625 243 12490.95 87.38 54667.35 88888.00 2013-08-31 09:32:29.750 243 12491.02 87.42 54667.38 88888.00 2013-08-31 09:32:29.875 243 12491.05 87.42 54667.38 88888.00 2013-08-31 09:32:30.000 243 12491.02 87.45 54667.38 88888.00 2013-08-31 09:32:30.125 243 12491.00 87.50 54667.38 88888.00 2013-08-31 09:32:30.250 243 12490.92 87.45 54667.35 88888.00 2013-08-31 09:32:30.375 243 12491.00 87.53 54667.38 88888.00 2013-08-31 09:32:30.500 243 12491.02 87.55 54667.40 88888.00 2013-08-31 09:32:30.625 243 12490.98 87.55 54667.38 88888.00 2013-08-31 09:32:30.750 243 12490.98 87.60 54667.40 88888.00 2013-08-31 09:32:30.875 243 12490.98 87.58 54667.43 88888.00 2013-08-31 09:32:31.000 243 12490.98 87.60 54667.40 88888.00 2013-08-31 09:32:31.125 243 12490.92 87.60 54667.43 88888.00 2013-08-31 09:32:31.250 243 12490.92 87.62 54667.47 88888.00 2013-08-31 09:32:31.375 243 12490.90 87.62 54667.43 88888.00 2013-08-31 09:32:31.500 243 12490.88 87.62 54667.40 88888.00 2013-08-31 09:32:31.625 243 12490.80 87.60 54667.38 88888.00 2013-08-31 09:32:31.750 243 12490.83 87.60 54667.43 88888.00 2013-08-31 09:32:31.875 243 12490.90 87.60 54667.45 88888.00 2013-08-31 09:32:32.000 243 12490.90 87.62 54667.47 88888.00 2013-08-31 09:32:32.125 243 12490.83 87.60 54667.45 88888.00 2013-08-31 09:32:32.250 243 12490.75 87.58 54667.45 88888.00 2013-08-31 09:32:32.375 243 12490.80 87.60 54667.45 88888.00 2013-08-31 09:32:32.500 243 12490.77 87.60 54667.47 88888.00 2013-08-31 09:32:32.625 243 12490.73 87.58 54667.50 88888.00 2013-08-31 09:32:32.750 243 12490.65 87.55 54667.50 88888.00 2013-08-31 09:32:32.875 243 12490.58 87.55 54667.50 88888.00 2013-08-31 09:32:33.000 243 12490.55 87.53 54667.50 88888.00 2013-08-31 09:32:33.125 243 12490.52 87.50 54667.53 88888.00 2013-08-31 09:32:33.250 243 12490.45 87.47 54667.55 88888.00 2013-08-31 09:32:33.375 243 12490.35 87.45 54667.55 88888.00 2013-08-31 09:32:33.500 243 12490.25 87.45 54667.57 88888.00 2013-08-31 09:32:33.625 243 12490.17 87.45 54667.57 88888.00 2013-08-31 09:32:33.750 243 12490.15 87.47 54667.60 88888.00 2013-08-31 09:32:33.875 243 12490.10 87.45 54667.62 88888.00 2013-08-31 09:32:34.000 243 12490.02 87.42 54667.60 88888.00 2013-08-31 09:32:34.125 243 12489.95 87.40 54667.65 88888.00 2013-08-31 09:32:34.250 243 12489.85 87.40 54667.68 88888.00 2013-08-31 09:32:34.375 243 12489.83 87.40 54667.70 88888.00 2013-08-31 09:32:34.500 243 12489.75 87.35 54667.70 88888.00 2013-08-31 09:32:34.625 243 12489.65 87.33 54667.70 88888.00 2013-08-31 09:32:34.750 243 12489.55 87.33 54667.72 88888.00 2013-08-31 09:32:34.875 243 12489.50 87.35 54667.75 88888.00 2013-08-31 09:32:35.000 243 12489.50 87.30 54667.75 88888.00 2013-08-31 09:32:35.125 243 12489.55 87.30 54667.78 88888.00 2013-08-31 09:32:35.250 243 12489.48 87.30 54667.82 88888.00 2013-08-31 09:32:35.375 243 12489.38 87.30 54667.82 88888.00 2013-08-31 09:32:35.500 243 12489.25 87.30 54667.80 88888.00 2013-08-31 09:32:35.625 243 12489.17 87.30 54667.82 88888.00 2013-08-31 09:32:35.750 243 12489.15 87.30 54667.82 88888.00 2013-08-31 09:32:35.875 243 12489.12 87.30 54667.85 88888.00 2013-08-31 09:32:36.000 243 12489.00 87.30 54667.88 88888.00 2013-08-31 09:32:36.125 243 12489.02 87.28 54667.88 88888.00 2013-08-31 09:32:36.250 243 12489.02 87.30 54667.88 88888.00 2013-08-31 09:32:36.375 243 12489.00 87.33 54667.90 88888.00 2013-08-31 09:32:36.500 243 12488.90 87.33 54667.90 88888.00 2013-08-31 09:32:36.625 243 12488.85 87.33 54667.93 88888.00 2013-08-31 09:32:36.750 243 12488.85 87.33 54667.88 88888.00 2013-08-31 09:32:36.875 243 12488.83 87.30 54667.85 88888.00 2013-08-31 09:32:37.000 243 12488.83 87.30 54667.88 88888.00 2013-08-31 09:32:37.125 243 12488.83 87.33 54667.90 88888.00 2013-08-31 09:32:37.250 243 12488.80 87.35 54667.90 88888.00 2013-08-31 09:32:37.375 243 12488.85 87.35 54667.88 88888.00 2013-08-31 09:32:37.500 243 12488.92 87.38 54667.90 88888.00 2013-08-31 09:32:37.625 243 12488.98 87.38 54667.90 88888.00 2013-08-31 09:32:37.750 243 12488.90 87.38 54667.88 88888.00 2013-08-31 09:32:37.875 243 12488.83 87.38 54667.85 88888.00 2013-08-31 09:32:38.000 243 12488.83 87.40 54667.82 88888.00 2013-08-31 09:32:38.125 243 12488.88 87.42 54667.88 88888.00 2013-08-31 09:32:38.250 243 12488.85 87.38 54667.82 88888.00 2013-08-31 09:32:38.375 243 12488.80 87.38 54667.85 88888.00 2013-08-31 09:32:38.500 243 12488.83 87.40 54667.88 88888.00 2013-08-31 09:32:38.625 243 12488.88 87.40 54667.90 88888.00 2013-08-31 09:32:38.750 243 12488.85 87.38 54667.82 88888.00 2013-08-31 09:32:38.875 243 12488.90 87.38 54667.85 88888.00 2013-08-31 09:32:39.000 243 12489.05 87.45 54667.88 88888.00 2013-08-31 09:32:39.125 243 12489.08 87.47 54667.90 88888.00 2013-08-31 09:32:39.250 243 12489.08 87.47 54667.88 88888.00 2013-08-31 09:32:39.375 243 12489.12 87.40 54667.85 88888.00 2013-08-31 09:32:39.500 243 12489.15 87.40 54667.85 88888.00 2013-08-31 09:32:39.625 243 12489.15 87.40 54667.88 88888.00 2013-08-31 09:32:39.750 243 12489.12 87.40 54667.88 88888.00 2013-08-31 09:32:39.875 243 12489.12 87.42 54667.90 88888.00 2013-08-31 09:32:40.000 243 12489.12 87.42 54667.90 88888.00 2013-08-31 09:32:40.125 243 12489.12 87.38 54667.90 88888.00 2013-08-31 09:32:40.250 243 12489.05 87.35 54667.90 88888.00 2013-08-31 09:32:40.375 243 12488.98 87.35 54667.93 88888.00 2013-08-31 09:32:40.500 243 12488.92 87.38 54667.95 88888.00 2013-08-31 09:32:40.625 243 12488.90 87.35 54667.95 88888.00 2013-08-31 09:32:40.750 243 12488.88 87.35 54667.95 88888.00 2013-08-31 09:32:40.875 243 12488.77 87.30 54667.95 88888.00 2013-08-31 09:32:41.000 243 12488.75 87.30 54667.97 88888.00 2013-08-31 09:32:41.125 243 12488.77 87.28 54667.97 88888.00 2013-08-31 09:32:41.250 243 12488.73 87.22 54668.00 88888.00 2013-08-31 09:32:41.375 243 12488.65 87.22 54668.00 88888.00 2013-08-31 09:32:41.500 243 12488.58 87.20 54668.00 88888.00 2013-08-31 09:32:41.625 243 12488.58 87.17 54668.00 88888.00 2013-08-31 09:32:41.750 243 12488.58 87.17 54668.03 88888.00 2013-08-31 09:32:41.875 243 12488.52 87.15 54668.05 88888.00 2013-08-31 09:32:42.000 243 12488.48 87.12 54668.05 88888.00 2013-08-31 09:32:42.125 243 12488.48 87.08 54668.05 88888.00 2013-08-31 09:32:42.250 243 12488.38 87.00 54668.05 88888.00 2013-08-31 09:32:42.375 243 12488.33 87.00 54668.07 88888.00 2013-08-31 09:32:42.500 243 12488.23 86.95 54668.07 88888.00 2013-08-31 09:32:42.625 243 12488.20 86.97 54668.12 88888.00 2013-08-31 09:32:42.750 243 12488.17 86.97 54668.15 88888.00 2013-08-31 09:32:42.875 243 12488.15 86.95 54668.12 88888.00 2013-08-31 09:32:43.000 243 12488.15 86.92 54668.15 88888.00 2013-08-31 09:32:43.125 243 12488.12 86.90 54668.18 88888.00 2013-08-31 09:32:43.250 243 12488.02 86.85 54668.15 88888.00 2013-08-31 09:32:43.375 243 12488.02 86.83 54668.15 88888.00 2013-08-31 09:32:43.500 243 12488.02 86.83 54668.18 88888.00 2013-08-31 09:32:43.625 243 12488.02 86.83 54668.20 88888.00 2013-08-31 09:32:43.750 243 12488.02 86.83 54668.22 88888.00 2013-08-31 09:32:43.875 243 12488.00 86.83 54668.20 88888.00 2013-08-31 09:32:44.000 243 12488.00 86.80 54668.18 88888.00 2013-08-31 09:32:44.125 243 12488.00 86.80 54668.20 88888.00 2013-08-31 09:32:44.250 243 12488.05 86.80 54668.28 88888.00 2013-08-31 09:32:44.375 243 12488.10 86.83 54668.25 88888.00 2013-08-31 09:32:44.500 243 12488.15 86.83 54668.25 88888.00 2013-08-31 09:32:44.625 243 12488.23 86.80 54668.25 88888.00 2013-08-31 09:32:44.750 243 12488.23 86.78 54668.20 88888.00 2013-08-31 09:32:44.875 243 12488.23 86.80 54668.25 88888.00 2013-08-31 09:32:45.000 243 12488.33 86.83 54668.25 88888.00 2013-08-31 09:32:45.125 243 12488.33 86.83 54668.22 88888.00 2013-08-31 09:32:45.250 243 12488.33 86.85 54668.22 88888.00 2013-08-31 09:32:45.375 243 12488.38 86.88 54668.22 88888.00 2013-08-31 09:32:45.500 243 12488.48 86.95 54668.25 88888.00 2013-08-31 09:32:45.625 243 12488.62 86.90 54668.18 88888.00 2013-08-31 09:32:45.750 243 12488.70 86.92 54668.18 88888.00 2013-08-31 09:32:45.875 243 12488.75 86.97 54668.20 88888.00 2013-08-31 09:32:46.000 243 12488.75 86.97 54668.20 88888.00 2013-08-31 09:32:46.125 243 12488.85 87.05 54668.32 88888.00 2013-08-31 09:32:46.250 243 12489.12 87.20 54668.40 88888.00 2013-08-31 09:32:46.375 243 12489.10 87.10 54668.22 88888.00 2013-08-31 09:32:46.500 243 12488.98 87.00 54668.12 88888.00 2013-08-31 09:32:46.625 243 12488.98 87.03 54668.10 88888.00 2013-08-31 09:32:46.750 243 12489.05 87.03 54668.15 88888.00 2013-08-31 09:32:46.875 243 12489.15 87.03 54668.15 88888.00 2013-08-31 09:32:47.000 243 12489.15 87.05 54668.12 88888.00 2013-08-31 09:32:47.125 243 12489.15 87.08 54668.10 88888.00 2013-08-31 09:32:47.250 243 12489.17 87.03 54668.12 88888.00 2013-08-31 09:32:47.375 243 12489.17 87.00 54668.10 88888.00 2013-08-31 09:32:47.500 243 12489.20 87.00 54668.10 88888.00 2013-08-31 09:32:47.625 243 12489.27 87.03 54668.12 88888.00 2013-08-31 09:32:47.750 243 12489.23 87.00 54668.12 88888.00 2013-08-31 09:32:47.875 243 12489.27 86.92 54668.12 88888.00 2013-08-31 09:32:48.000 243 12489.33 86.90 54668.07 88888.00 2013-08-31 09:32:48.125 243 12489.38 86.90 54668.05 88888.00 2013-08-31 09:32:48.250 243 12489.45 86.88 54668.10 88888.00 2013-08-31 09:32:48.375 243 12489.50 86.85 54668.10 88888.00 2013-08-31 09:32:48.500 243 12489.40 86.80 54668.12 88888.00 2013-08-31 09:32:48.625 243 12489.35 86.75 54668.15 88888.00 2013-08-31 09:32:48.750 243 12489.35 86.72 54668.12 88888.00 2013-08-31 09:32:48.875 243 12489.40 86.72 54668.18 88888.00 2013-08-31 09:32:49.000 243 12489.38 86.67 54668.20 88888.00 2013-08-31 09:32:49.125 243 12489.38 86.60 54668.18 88888.00 2013-08-31 09:32:49.250 243 12489.33 86.50 54668.18 88888.00 2013-08-31 09:32:49.375 243 12489.30 86.47 54668.18 88888.00 2013-08-31 09:32:49.500 243 12489.27 86.45 54668.20 88888.00 2013-08-31 09:32:49.625 243 12489.30 86.40 54668.20 88888.00 2013-08-31 09:32:49.750 243 12489.30 86.38 54668.20 88888.00 2013-08-31 09:32:49.875 243 12489.27 86.35 54668.20 88888.00 2013-08-31 09:32:50.000 243 12489.27 86.33 54668.22 88888.00 2013-08-31 09:32:50.125 243 12489.27 86.28 54668.25 88888.00 2013-08-31 09:32:50.250 243 12489.23 86.22 54668.22 88888.00 2013-08-31 09:32:50.375 243 12489.23 86.22 54668.25 88888.00 2013-08-31 09:32:50.500 243 12489.23 86.20 54668.28 88888.00 2013-08-31 09:32:50.625 243 12489.17 86.17 54668.25 88888.00 2013-08-31 09:32:50.750 243 12489.12 86.17 54668.28 88888.00 2013-08-31 09:32:50.875 243 12489.08 86.15 54668.30 88888.00 2013-08-31 09:32:51.000 243 12489.08 86.17 54668.30 88888.00 2013-08-31 09:32:51.125 243 12489.05 86.17 54668.32 88888.00 2013-08-31 09:32:51.250 243 12488.92 86.15 54668.35 88888.00 2013-08-31 09:32:51.375 243 12488.88 86.15 54668.32 88888.00 2013-08-31 09:32:51.500 243 12488.90 86.10 54668.32 88888.00 2013-08-31 09:32:51.625 243 12488.95 86.08 54668.32 88888.00 2013-08-31 09:32:51.750 243 12488.90 86.08 54668.32 88888.00 2013-08-31 09:32:51.875 243 12488.85 86.08 54668.32 88888.00 2013-08-31 09:32:52.000 243 12488.83 86.10 54668.32 88888.00 2013-08-31 09:32:52.125 243 12488.85 86.10 54668.35 88888.00 2013-08-31 09:32:52.250 243 12488.88 86.08 54668.32 88888.00 2013-08-31 09:32:52.375 243 12488.85 86.12 54668.32 88888.00 2013-08-31 09:32:52.500 243 12488.83 86.15 54668.38 88888.00 2013-08-31 09:32:52.625 243 12488.83 86.15 54668.35 88888.00 2013-08-31 09:32:52.750 243 12488.83 86.17 54668.35 88888.00 2013-08-31 09:32:52.875 243 12488.85 86.20 54668.38 88888.00 2013-08-31 09:32:53.000 243 12488.88 86.20 54668.35 88888.00 2013-08-31 09:32:53.125 243 12488.92 86.22 54668.32 88888.00 2013-08-31 09:32:53.250 243 12488.90 86.20 54668.32 88888.00 2013-08-31 09:32:53.375 243 12488.92 86.25 54668.30 88888.00 2013-08-31 09:32:53.500 243 12488.98 86.28 54668.30 88888.00 2013-08-31 09:32:53.625 243 12489.00 86.28 54668.28 88888.00 2013-08-31 09:32:53.750 243 12489.00 86.28 54668.28 88888.00 2013-08-31 09:32:53.875 243 12489.05 86.33 54668.28 88888.00 2013-08-31 09:32:54.000 243 12489.10 86.38 54668.30 88888.00 2013-08-31 09:32:54.125 243 12489.12 86.38 54668.30 88888.00 2013-08-31 09:32:54.250 243 12489.15 86.40 54668.30 88888.00 2013-08-31 09:32:54.375 243 12489.25 86.45 54668.30 88888.00 2013-08-31 09:32:54.500 243 12489.30 86.45 54668.28 88888.00 2013-08-31 09:32:54.625 243 12489.33 86.47 54668.22 88888.00 2013-08-31 09:32:54.750 243 12489.27 86.50 54668.28 88888.00 2013-08-31 09:32:54.875 243 12489.20 86.55 54668.25 88888.00 2013-08-31 09:32:55.000 243 12489.23 86.58 54668.25 88888.00 2013-08-31 09:32:55.125 243 12489.27 86.60 54668.25 88888.00 2013-08-31 09:32:55.250 243 12489.27 86.62 54668.20 88888.00 2013-08-31 09:32:55.375 243 12489.27 86.67 54668.22 88888.00 2013-08-31 09:32:55.500 243 12489.30 86.70 54668.22 88888.00 2013-08-31 09:32:55.625 243 12489.35 86.75 54668.22 88888.00 2013-08-31 09:32:55.750 243 12489.38 86.78 54668.22 88888.00 2013-08-31 09:32:55.875 243 12489.40 86.80 54668.18 88888.00 2013-08-31 09:32:56.000 243 12489.40 86.85 54668.20 88888.00 2013-08-31 09:32:56.125 243 12489.35 86.90 54668.22 88888.00 2013-08-31 09:32:56.250 243 12489.35 86.92 54668.25 88888.00 2013-08-31 09:32:56.375 243 12489.40 86.97 54668.25 88888.00 2013-08-31 09:32:56.500 243 12489.33 86.97 54668.22 88888.00 2013-08-31 09:32:56.625 243 12489.30 87.00 54668.20 88888.00 2013-08-31 09:32:56.750 243 12489.33 87.05 54668.18 88888.00 2013-08-31 09:32:56.875 243 12489.38 87.08 54668.20 88888.00 2013-08-31 09:32:57.000 243 12489.40 87.08 54668.15 88888.00 2013-08-31 09:32:57.125 243 12489.40 87.10 54668.15 88888.00 2013-08-31 09:32:57.250 243 12489.42 87.10 54668.18 88888.00 2013-08-31 09:32:57.375 243 12489.48 87.10 54668.18 88888.00 2013-08-31 09:32:57.500 243 12489.40 87.08 54668.15 88888.00 2013-08-31 09:32:57.625 243 12489.33 87.08 54668.20 88888.00 2013-08-31 09:32:57.750 243 12489.40 87.08 54668.20 88888.00 2013-08-31 09:32:57.875 243 12489.48 87.05 54668.20 88888.00 2013-08-31 09:32:58.000 243 12489.42 87.05 54668.20 88888.00 2013-08-31 09:32:58.125 243 12489.38 87.03 54668.22 88888.00 2013-08-31 09:32:58.250 243 12489.33 87.05 54668.30 88888.00 2013-08-31 09:32:58.375 243 12489.40 87.05 54668.28 88888.00 2013-08-31 09:32:58.500 243 12489.35 87.03 54668.22 88888.00 2013-08-31 09:32:58.625 243 12489.30 86.97 54668.22 88888.00 2013-08-31 09:32:58.750 243 12489.30 86.95 54668.22 88888.00 2013-08-31 09:32:58.875 243 12489.33 86.92 54668.22 88888.00 2013-08-31 09:32:59.000 243 12489.33 86.90 54668.28 88888.00 2013-08-31 09:32:59.125 243 12489.35 86.90 54668.30 88888.00 2013-08-31 09:32:59.250 243 12489.33 86.88 54668.30 88888.00 2013-08-31 09:32:59.375 243 12489.27 86.85 54668.30 88888.00 2013-08-31 09:32:59.500 243 12489.17 86.85 54668.32 88888.00 2013-08-31 09:32:59.625 243 12489.08 86.83 54668.32 88888.00 2013-08-31 09:32:59.750 243 12489.05 86.80 54668.32 88888.00 2013-08-31 09:32:59.875 243 12489.08 86.80 54668.35 88888.00 2013-08-31 09:33:00.000 243 12489.08 86.80 54668.35 88888.00 2013-08-31 09:33:00.125 243 12489.05 86.78 54668.38 88888.00 2013-08-31 09:33:00.250 243 12488.95 86.75 54668.40 88888.00 2013-08-31 09:33:00.375 243 12488.95 86.75 54668.38 88888.00 2013-08-31 09:33:00.500 243 12488.92 86.70 54668.38 88888.00 2013-08-31 09:33:00.625 243 12488.90 86.70 54668.38 88888.00 2013-08-31 09:33:00.750 243 12488.88 86.70 54668.40 88888.00 2013-08-31 09:33:00.875 243 12488.85 86.67 54668.38 88888.00 2013-08-31 09:33:01.000 243 12488.83 86.65 54668.40 88888.00 2013-08-31 09:33:01.125 243 12488.88 86.67 54668.43 88888.00 2013-08-31 09:33:01.250 243 12488.92 86.65 54668.45 88888.00 2013-08-31 09:33:01.375 243 12488.95 86.65 54668.43 88888.00 2013-08-31 09:33:01.500 243 12488.92 86.62 54668.45 88888.00 2013-08-31 09:33:01.625 243 12488.92 86.62 54668.47 88888.00 2013-08-31 09:33:01.750 243 12488.95 86.60 54668.47 88888.00 2013-08-31 09:33:01.875 243 12489.00 86.58 54668.45 88888.00 2013-08-31 09:33:02.000 243 12489.08 86.58 54668.45 88888.00 2013-08-31 09:33:02.125 243 12489.12 86.55 54668.45 88888.00 2013-08-31 09:33:02.250 243 12489.10 86.55 54668.47 88888.00 2013-08-31 09:33:02.375 243 12489.10 86.55 54668.45 88888.00 2013-08-31 09:33:02.500 243 12489.08 86.53 54668.45 88888.00 2013-08-31 09:33:02.625 243 12489.10 86.55 54668.45 88888.00 2013-08-31 09:33:02.750 243 12489.15 86.55 54668.45 88888.00 2013-08-31 09:33:02.875 243 12489.17 86.58 54668.47 88888.00 2013-08-31 09:33:03.000 243 12489.23 86.58 54668.47 88888.00 2013-08-31 09:33:03.125 243 12489.27 86.60 54668.47 88888.00 2013-08-31 09:33:03.250 243 12489.25 86.58 54668.50 88888.00 2013-08-31 09:33:03.375 243 12489.25 86.58 54668.45 88888.00 2013-08-31 09:33:03.500 243 12489.25 86.58 54668.45 88888.00 2013-08-31 09:33:03.625 243 12489.23 86.58 54668.47 88888.00 2013-08-31 09:33:03.750 243 12489.27 86.55 54668.43 88888.00 2013-08-31 09:33:03.875 243 12489.30 86.58 54668.45 88888.00 2013-08-31 09:33:04.000 243 12489.30 86.62 54668.53 88888.00 2013-08-31 09:33:04.125 243 12489.25 86.62 54668.53 88888.00 2013-08-31 09:33:04.250 243 12489.17 86.60 54668.47 88888.00 2013-08-31 09:33:04.375 243 12489.25 86.62 54668.45 88888.00 2013-08-31 09:33:04.500 243 12489.38 86.62 54668.47 88888.00 2013-08-31 09:33:04.625 243 12489.38 86.65 54668.50 88888.00 2013-08-31 09:33:04.750 243 12489.38 86.65 54668.47 88888.00 2013-08-31 09:33:04.875 243 12489.38 86.65 54668.47 88888.00 2013-08-31 09:33:05.000 243 12489.42 86.62 54668.47 88888.00 2013-08-31 09:33:05.125 243 12489.48 86.67 54668.47 88888.00 2013-08-31 09:33:05.250 243 12489.42 86.67 54668.47 88888.00 2013-08-31 09:33:05.375 243 12489.48 86.67 54668.47 88888.00 2013-08-31 09:33:05.500 243 12489.48 86.67 54668.47 88888.00 2013-08-31 09:33:05.625 243 12489.40 86.70 54668.47 88888.00 2013-08-31 09:33:05.750 243 12489.45 86.72 54668.50 88888.00 2013-08-31 09:33:05.875 243 12489.55 86.75 54668.47 88888.00 2013-08-31 09:33:06.000 243 12489.58 86.75 54668.45 88888.00 2013-08-31 09:33:06.125 243 12489.58 86.75 54668.40 88888.00 2013-08-31 09:33:06.250 243 12489.60 86.83 54668.43 88888.00 2013-08-31 09:33:06.375 243 12489.62 86.88 54668.45 88888.00 2013-08-31 09:33:06.500 243 12489.65 86.92 54668.43 88888.00 2013-08-31 09:33:06.625 243 12489.70 86.95 54668.45 88888.00 2013-08-31 09:33:06.750 243 12489.62 86.95 54668.43 88888.00 2013-08-31 09:33:06.875 243 12489.55 86.97 54668.43 88888.00 2013-08-31 09:33:07.000 243 12489.50 87.03 54668.43 88888.00 2013-08-31 09:33:07.125 243 12489.55 87.08 54668.43 88888.00 2013-08-31 09:33:07.250 243 12489.55 87.12 54668.43 88888.00 2013-08-31 09:33:07.375 243 12489.55 87.15 54668.43 88888.00 2013-08-31 09:33:07.500 243 12489.50 87.20 54668.43 88888.00 2013-08-31 09:33:07.625 243 12489.52 87.22 54668.43 88888.00 2013-08-31 09:33:07.750 243 12489.50 87.28 54668.45 88888.00 2013-08-31 09:33:07.875 243 12489.50 87.33 54668.45 88888.00 2013-08-31 09:33:08.000 243 12489.55 87.38 54668.43 88888.00 2013-08-31 09:33:08.125 243 12489.55 87.45 54668.43 88888.00 2013-08-31 09:33:08.250 243 12489.45 87.45 54668.47 88888.00 2013-08-31 09:33:08.375 243 12489.48 87.53 54668.45 88888.00 2013-08-31 09:33:08.500 243 12489.45 87.55 54668.43 88888.00 2013-08-31 09:33:08.625 243 12489.48 87.58 54668.40 88888.00 2013-08-31 09:33:08.750 243 12489.50 87.58 54668.40 88888.00 2013-08-31 09:33:08.875 243 12489.45 87.60 54668.38 88888.00 2013-08-31 09:33:09.000 243 12489.40 87.60 54668.35 88888.00 2013-08-31 09:33:09.125 243 12489.50 87.65 54668.38 88888.00 2013-08-31 09:33:09.250 243 12489.52 87.65 54668.38 88888.00 2013-08-31 09:33:09.375 243 12489.58 87.67 54668.38 88888.00 2013-08-31 09:33:09.500 243 12489.58 87.70 54668.38 88888.00 2013-08-31 09:33:09.625 243 12489.55 87.70 54668.40 88888.00 2013-08-31 09:33:09.750 243 12489.52 87.70 54668.38 88888.00 2013-08-31 09:33:09.875 243 12489.48 87.65 54668.32 88888.00 2013-08-31 09:33:10.000 243 12489.50 87.65 54668.35 88888.00 2013-08-31 09:33:10.125 243 12489.62 87.70 54668.40 88888.00 2013-08-31 09:33:10.250 243 12489.62 87.72 54668.38 88888.00 2013-08-31 09:33:10.375 243 12489.60 87.72 54668.38 88888.00 2013-08-31 09:33:10.500 243 12489.62 87.72 54668.32 88888.00 2013-08-31 09:33:10.625 243 12489.62 87.70 54668.32 88888.00 2013-08-31 09:33:10.750 243 12489.65 87.70 54668.35 88888.00 2013-08-31 09:33:10.875 243 12489.73 87.70 54668.38 88888.00 2013-08-31 09:33:11.000 243 12489.77 87.70 54668.38 88888.00 2013-08-31 09:33:11.125 243 12489.75 87.67 54668.35 88888.00 2013-08-31 09:33:11.250 243 12489.80 87.65 54668.35 88888.00 2013-08-31 09:33:11.375 243 12489.88 87.65 54668.32 88888.00 2013-08-31 09:33:11.500 243 12489.90 87.65 54668.35 88888.00 2013-08-31 09:33:11.625 243 12489.92 87.62 54668.32 88888.00 2013-08-31 09:33:11.750 243 12489.98 87.60 54668.28 88888.00 2013-08-31 09:33:11.875 243 12490.08 87.58 54668.28 88888.00 2013-08-31 09:33:12.000 243 12490.12 87.55 54668.28 88888.00 2013-08-31 09:33:12.125 243 12490.20 87.55 54668.30 88888.00 2013-08-31 09:33:12.250 243 12490.17 87.50 54668.30 88888.00 2013-08-31 09:33:12.375 243 12490.20 87.50 54668.28 88888.00 2013-08-31 09:33:12.500 243 12490.25 87.47 54668.28 88888.00 2013-08-31 09:33:12.625 243 12490.30 87.45 54668.30 88888.00 2013-08-31 09:33:12.750 243 12490.35 87.42 54668.28 88888.00 2013-08-31 09:33:12.875 243 12490.35 87.35 54668.28 88888.00 2013-08-31 09:33:13.000 243 12490.30 87.33 54668.30 88888.00 2013-08-31 09:33:13.125 243 12490.35 87.30 54668.25 88888.00 2013-08-31 09:33:13.250 243 12490.40 87.30 54668.28 88888.00 2013-08-31 09:33:13.375 243 12490.45 87.25 54668.28 88888.00 2013-08-31 09:33:13.500 243 12490.45 87.25 54668.28 88888.00 2013-08-31 09:33:13.625 243 12490.58 87.20 54668.28 88888.00 2013-08-31 09:33:13.750 243 12490.65 87.17 54668.25 88888.00 2013-08-31 09:33:13.875 243 12490.60 87.15 54668.22 88888.00 2013-08-31 09:33:14.000 243 12490.62 87.05 54668.22 88888.00 2013-08-31 09:33:14.125 243 12490.70 87.03 54668.20 88888.00 2013-08-31 09:33:14.250 243 12490.73 87.00 54668.28 88888.00 2013-08-31 09:33:14.375 243 12490.67 86.97 54668.28 88888.00 2013-08-31 09:33:14.500 243 12490.62 86.95 54668.25 88888.00 2013-08-31 09:33:14.625 243 12490.65 86.92 54668.28 88888.00 2013-08-31 09:33:14.750 243 12490.73 86.92 54668.25 88888.00 2013-08-31 09:33:14.875 243 12490.75 86.90 54668.30 88888.00 2013-08-31 09:33:15.000 243 12490.73 86.88 54668.30 88888.00 2013-08-31 09:33:15.125 243 12490.00 87.00 54668.88 88888.00 2013-08-31 09:33:15.250 243 12490.02 86.97 54668.88 88888.00 2013-08-31 09:33:15.375 243 12490.17 87.00 54668.90 88888.00 2013-08-31 09:33:15.500 243 12490.23 87.03 54668.90 88888.00 2013-08-31 09:33:15.625 243 12490.23 87.03 54668.88 88888.00 2013-08-31 09:33:15.750 243 12490.23 87.00 54668.88 88888.00 2013-08-31 09:33:15.875 243 12490.25 86.95 54668.88 88888.00 2013-08-31 09:33:16.000 243 12490.17 86.97 54668.85 88888.00 2013-08-31 09:33:16.125 243 12490.83 86.80 54668.28 88888.00 2013-08-31 09:33:16.250 243 12490.85 86.78 54668.28 88888.00 2013-08-31 09:33:16.375 243 12490.90 86.80 54668.28 88888.00 2013-08-31 09:33:16.500 243 12490.95 86.80 54668.30 88888.00 2013-08-31 09:33:16.625 243 12490.95 86.80 54668.28 88888.00 2013-08-31 09:33:16.750 243 12490.95 86.83 54668.28 88888.00 2013-08-31 09:33:16.875 243 12490.95 86.88 54668.35 88888.00 2013-08-31 09:33:17.000 243 12490.95 86.85 54668.32 88888.00 2013-08-31 09:33:17.125 243 12491.00 86.85 54668.30 88888.00 2013-08-31 09:33:17.250 243 12490.95 86.83 54668.28 88888.00 2013-08-31 09:33:17.375 243 12490.95 86.85 54668.28 88888.00 2013-08-31 09:33:17.500 243 12490.95 86.88 54668.30 88888.00 2013-08-31 09:33:17.625 243 12490.98 86.88 54668.28 88888.00 2013-08-31 09:33:17.750 243 12491.00 86.85 54668.30 88888.00 2013-08-31 09:33:17.875 243 12491.02 86.83 54668.30 88888.00 2013-08-31 09:33:18.000 243 12491.00 86.83 54668.28 88888.00 2013-08-31 09:33:18.125 243 12491.00 86.83 54668.30 88888.00 2013-08-31 09:33:18.250 243 12490.98 86.80 54668.30 88888.00 2013-08-31 09:33:18.375 243 12491.05 86.80 54668.28 88888.00 2013-08-31 09:33:18.500 243 12491.02 86.83 54668.28 88888.00 2013-08-31 09:33:18.625 243 12491.05 86.85 54668.30 88888.00 2013-08-31 09:33:18.750 243 12491.15 86.83 54668.32 88888.00 2013-08-31 09:33:18.875 243 12491.12 86.80 54668.30 88888.00 2013-08-31 09:33:19.000 243 12491.10 86.80 54668.25 88888.00 2013-08-31 09:33:19.125 243 12491.10 86.75 54668.25 88888.00 2013-08-31 09:33:19.250 243 12491.17 86.75 54668.25 88888.00 2013-08-31 09:33:19.375 243 12491.23 86.75 54668.28 88888.00 2013-08-31 09:33:19.500 243 12491.25 86.72 54668.25 88888.00 2013-08-31 09:33:19.625 243 12491.25 86.72 54668.25 88888.00 2013-08-31 09:33:19.750 243 12491.25 86.72 54668.25 88888.00 2013-08-31 09:33:19.875 243 12491.25 86.70 54668.28 88888.00 2013-08-31 09:33:20.000 243 12491.23 86.67 54668.25 88888.00 2013-08-31 09:33:20.125 243 12491.27 86.67 54668.28 88888.00 2013-08-31 09:33:20.250 243 12491.30 86.62 54668.25 88888.00 2013-08-31 09:33:20.375 243 12491.33 86.62 54668.25 88888.00 2013-08-31 09:33:20.500 243 12491.27 86.60 54668.25 88888.00 2013-08-31 09:33:20.625 243 12491.25 86.60 54668.25 88888.00 2013-08-31 09:33:20.750 243 12491.30 86.58 54668.25 88888.00 2013-08-31 09:33:20.875 243 12491.38 86.55 54668.25 88888.00 2013-08-31 09:33:21.000 243 12491.42 86.58 54668.28 88888.00 2013-08-31 09:33:21.125 243 12491.45 86.58 54668.28 88888.00 2013-08-31 09:33:21.250 243 12491.48 86.55 54668.30 88888.00 2013-08-31 09:33:21.375 243 12491.45 86.53 54668.30 88888.00 2013-08-31 09:33:21.500 243 12491.45 86.53 54668.28 88888.00 2013-08-31 09:33:21.625 243 12491.45 86.50 54668.28 88888.00 2013-08-31 09:33:21.750 243 12491.45 86.50 54668.28 88888.00 2013-08-31 09:33:21.875 243 12491.48 86.53 54668.28 88888.00 2013-08-31 09:33:22.000 243 12491.42 86.50 54668.32 88888.00 2013-08-31 09:33:22.125 243 12491.33 86.53 54668.28 88888.00 2013-08-31 09:33:22.250 243 12491.30 86.50 54668.28 88888.00 2013-08-31 09:33:22.375 243 12491.25 86.50 54668.32 88888.00 2013-08-31 09:33:22.500 243 12491.20 86.47 54668.30 88888.00 2013-08-31 09:33:22.625 243 12491.27 86.47 54668.28 88888.00 2013-08-31 09:33:22.750 243 12491.33 86.47 54668.28 88888.00 2013-08-31 09:33:22.875 243 12491.25 86.47 54668.32 88888.00 2013-08-31 09:33:23.000 243 12491.17 86.47 54668.32 88888.00 2013-08-31 09:33:23.125 243 12491.17 86.45 54668.30 88888.00 2013-08-31 09:33:23.250 243 12491.25 86.42 54668.30 88888.00 2013-08-31 09:33:23.375 243 12491.27 86.40 54668.30 88888.00 2013-08-31 09:33:23.500 243 12491.20 86.40 54668.32 88888.00 2013-08-31 09:33:23.625 243 12491.17 86.42 54668.30 88888.00 2013-08-31 09:33:23.750 243 12491.15 86.45 54668.32 88888.00 2013-08-31 09:33:23.875 243 12491.17 86.47 54668.35 88888.00 2013-08-31 09:33:24.000 243 12491.20 86.47 54668.32 88888.00 2013-08-31 09:33:24.125 243 12491.15 86.47 54668.30 88888.00 2013-08-31 09:33:24.250 243 12491.08 86.50 54668.38 88888.00 2013-08-31 09:33:24.375 243 12491.05 86.50 54668.38 88888.00 2013-08-31 09:33:24.500 243 12491.05 86.53 54668.38 88888.00 2013-08-31 09:33:24.625 243 12491.02 86.50 54668.32 88888.00 2013-08-31 09:33:24.750 243 12491.00 86.53 54668.35 88888.00 2013-08-31 09:33:24.875 243 12491.00 86.58 54668.40 88888.00 2013-08-31 09:33:25.000 243 12491.00 86.60 54668.40 88888.00 2013-08-31 09:33:25.125 243 12491.02 86.62 54668.38 88888.00 2013-08-31 09:33:25.250 243 12491.00 86.67 54668.40 88888.00 2013-08-31 09:33:25.375 243 12490.88 86.72 54668.38 88888.00 2013-08-31 09:33:25.500 243 12490.80 86.70 54668.40 88888.00 2013-08-31 09:33:25.625 243 12490.83 86.72 54668.38 88888.00 2013-08-31 09:33:25.750 243 12490.85 86.75 54668.38 88888.00 2013-08-31 09:33:25.875 243 12490.88 86.78 54668.38 88888.00 2013-08-31 09:33:26.000 243 12490.85 86.80 54668.38 88888.00 2013-08-31 09:33:26.125 243 12490.77 86.83 54668.38 88888.00 2013-08-31 09:33:26.250 243 12490.73 86.90 54668.40 88888.00 2013-08-31 09:33:26.375 243 12490.80 86.95 54668.40 88888.00 2013-08-31 09:33:26.500 243 12490.80 86.97 54668.40 88888.00 2013-08-31 09:33:26.625 243 12490.80 86.97 54668.43 88888.00 2013-08-31 09:33:26.750 243 12490.75 86.97 54668.38 88888.00 2013-08-31 09:33:26.875 243 12490.73 86.97 54668.38 88888.00 2013-08-31 09:33:27.000 243 12490.73 87.03 54668.40 88888.00 2013-08-31 09:33:27.125 243 12490.70 87.08 54668.43 88888.00 2013-08-31 09:33:27.250 243 12490.73 87.10 54668.40 88888.00 2013-08-31 09:33:27.375 243 12490.70 87.15 54668.43 88888.00 2013-08-31 09:33:27.500 243 12490.65 87.15 54668.38 88888.00 2013-08-31 09:33:27.625 243 12490.67 87.17 54668.40 88888.00 2013-08-31 09:33:27.750 243 12490.65 87.22 54668.43 88888.00 2013-08-31 09:33:27.875 243 12490.60 87.25 54668.43 88888.00 2013-08-31 09:33:28.000 243 12490.58 87.25 54668.40 88888.00 2013-08-31 09:33:28.125 243 12490.60 87.30 54668.40 88888.00 2013-08-31 09:33:28.250 243 12490.52 87.33 54668.43 88888.00 2013-08-31 09:33:28.375 243 12490.50 87.35 54668.45 88888.00 2013-08-31 09:33:28.500 243 12490.50 87.35 54668.47 88888.00 2013-08-31 09:33:28.625 243 12490.48 87.33 54668.47 88888.00 2013-08-31 09:33:28.750 243 12490.50 87.28 54668.43 88888.00 2013-08-31 09:33:28.875 243 12490.52 87.28 54668.40 88888.00 2013-08-31 09:33:29.000 243 12490.52 87.28 54668.40 88888.00 2013-08-31 09:33:29.125 243 12490.48 87.30 54668.43 88888.00 2013-08-31 09:33:29.250 243 12490.58 87.30 54668.47 88888.00 2013-08-31 09:33:29.375 243 12490.62 87.33 54668.45 88888.00 2013-08-31 09:33:29.500 243 12490.60 87.28 54668.43 88888.00 2013-08-31 09:33:29.625 243 12490.55 87.28 54668.47 88888.00 2013-08-31 09:33:29.750 243 12490.62 87.28 54668.50 88888.00 2013-08-31 09:33:29.875 243 12490.67 87.28 54668.53 88888.00 2013-08-31 09:33:30.000 243 12490.65 87.25 54668.50 88888.00 2013-08-31 09:33:30.125 243 12490.62 87.28 54668.53 88888.00 2013-08-31 09:33:30.250 243 12490.70 87.25 54668.55 88888.00 2013-08-31 09:33:30.375 243 12490.85 87.22 54668.53 88888.00 2013-08-31 09:33:30.500 243 12490.92 87.20 54668.50 88888.00 2013-08-31 09:33:30.625 243 12490.92 87.17 54668.53 88888.00 2013-08-31 09:33:30.750 243 12490.90 87.17 54668.50 88888.00 2013-08-31 09:33:30.875 243 12490.88 87.15 54668.50 88888.00 2013-08-31 09:33:31.000 243 12490.92 87.12 54668.53 88888.00 2013-08-31 09:33:31.125 243 12491.00 87.12 54668.53 88888.00 2013-08-31 09:33:31.250 243 12491.02 87.05 54668.50 88888.00 2013-08-31 09:33:31.375 243 12491.00 87.03 54668.45 88888.00 2013-08-31 09:33:31.500 243 12491.08 87.03 54668.53 88888.00 2013-08-31 09:33:31.625 243 12491.17 87.05 54668.57 88888.00 2013-08-31 09:33:31.750 243 12491.23 87.03 54668.55 88888.00 2013-08-31 09:33:31.875 243 12491.23 86.97 54668.55 88888.00 2013-08-31 09:33:32.000 243 12491.25 86.95 54668.53 88888.00 2013-08-31 09:33:32.125 243 12491.27 86.92 54668.57 88888.00 2013-08-31 09:33:32.250 243 12491.27 86.90 54668.57 88888.00 2013-08-31 09:33:32.375 243 12491.38 86.90 54668.60 88888.00 2013-08-31 09:33:32.500 243 12491.38 86.88 54668.57 88888.00 2013-08-31 09:33:32.625 243 12491.40 86.88 54668.60 88888.00 2013-08-31 09:33:32.750 243 12491.48 86.85 54668.57 88888.00 2013-08-31 09:33:32.875 243 12491.50 86.83 54668.57 88888.00 2013-08-31 09:33:33.000 243 12491.52 86.83 54668.60 88888.00 2013-08-31 09:33:33.125 243 12491.60 86.83 54668.62 88888.00 2013-08-31 09:33:33.250 243 12491.52 86.78 54668.65 88888.00 2013-08-31 09:33:33.375 243 12491.48 86.78 54668.65 88888.00 2013-08-31 09:33:33.500 243 12491.40 86.78 54668.62 88888.00 2013-08-31 09:33:33.625 243 12491.42 86.78 54668.65 88888.00 2013-08-31 09:33:33.750 243 12491.48 86.80 54668.68 88888.00 2013-08-31 09:33:33.875 243 12491.42 86.78 54668.68 88888.00 2013-08-31 09:33:34.000 243 12491.40 86.75 54668.68 88888.00 2013-08-31 09:33:34.125 243 12491.42 86.72 54668.65 88888.00 2013-08-31 09:33:34.250 243 12491.40 86.67 54668.68 88888.00 2013-08-31 09:33:34.375 243 12491.38 86.75 54668.70 88888.00 2013-08-31 09:33:34.500 243 12491.33 86.75 54668.72 88888.00 2013-08-31 09:33:34.625 243 12491.30 86.72 54668.72 88888.00 2013-08-31 09:33:34.750 243 12491.30 86.72 54668.72 88888.00 2013-08-31 09:33:34.875 243 12491.35 86.75 54668.75 88888.00 2013-08-31 09:33:35.000 243 12491.35 86.75 54668.75 88888.00 2013-08-31 09:33:35.125 243 12491.35 86.75 54668.78 88888.00 2013-08-31 09:33:35.250 243 12491.27 86.72 54668.78 88888.00 2013-08-31 09:33:35.375 243 12491.20 86.72 54668.78 88888.00 2013-08-31 09:33:35.500 243 12491.17 86.67 54668.78 88888.00 2013-08-31 09:33:35.625 243 12491.17 86.67 54668.78 88888.00 2013-08-31 09:33:35.750 243 12491.17 86.67 54668.82 88888.00 2013-08-31 09:33:35.875 243 12491.12 86.65 54668.80 88888.00 2013-08-31 09:33:36.000 243 12491.12 86.62 54668.80 88888.00 2013-08-31 09:33:36.125 243 12491.17 86.60 54668.80 88888.00 2013-08-31 09:33:36.250 243 12491.15 86.58 54668.82 88888.00 2013-08-31 09:33:36.375 243 12491.08 86.55 54668.82 88888.00 2013-08-31 09:33:36.500 243 12491.02 86.53 54668.82 88888.00 2013-08-31 09:33:36.625 243 12490.95 86.50 54668.82 88888.00 2013-08-31 09:33:36.750 243 12490.98 86.47 54668.82 88888.00 2013-08-31 09:33:36.875 243 12490.95 86.45 54668.85 88888.00 2013-08-31 09:33:37.000 243 12490.92 86.45 54668.85 88888.00 2013-08-31 09:33:37.125 243 12490.92 86.45 54668.90 88888.00 2013-08-31 09:33:37.250 243 12490.92 86.40 54668.90 88888.00 2013-08-31 09:33:37.375 243 12491.00 86.38 54668.88 88888.00 2013-08-31 09:33:37.500 243 12491.02 86.38 54668.90 88888.00 2013-08-31 09:33:37.625 243 12491.02 86.33 54668.90 88888.00 2013-08-31 09:33:37.750 243 12491.00 86.30 54668.90 88888.00 2013-08-31 09:33:37.875 243 12490.98 86.28 54668.90 88888.00 2013-08-31 09:33:38.000 243 12490.98 86.25 54668.90 88888.00 2013-08-31 09:33:38.125 243 12491.00 86.22 54668.90 88888.00 2013-08-31 09:33:38.250 243 12491.00 86.17 54668.88 88888.00 2013-08-31 09:33:38.375 243 12491.15 86.15 54668.88 88888.00 2013-08-31 09:33:38.500 243 12491.15 86.15 54668.90 88888.00 2013-08-31 09:33:38.625 243 12491.12 86.12 54668.90 88888.00 2013-08-31 09:33:38.750 243 12491.20 86.10 54668.90 88888.00 2013-08-31 09:33:38.875 243 12491.27 86.15 54668.93 88888.00 2013-08-31 09:33:39.000 243 12491.27 86.15 54668.93 88888.00 2013-08-31 09:33:39.125 243 12491.27 86.12 54668.90 88888.00 2013-08-31 09:33:39.250 243 12491.27 86.15 54668.93 88888.00 2013-08-31 09:33:39.375 243 12491.30 86.15 54668.90 88888.00 2013-08-31 09:33:39.500 243 12491.35 86.12 54668.90 88888.00 2013-08-31 09:33:39.625 243 12491.40 86.15 54668.93 88888.00 2013-08-31 09:33:39.750 243 12491.42 86.17 54668.95 88888.00 2013-08-31 09:33:39.875 243 12491.48 86.20 54668.93 88888.00 2013-08-31 09:33:40.000 243 12491.50 86.20 54668.90 88888.00 2013-08-31 09:33:40.125 243 12491.52 86.17 54668.88 88888.00 2013-08-31 09:33:40.250 243 12491.58 86.20 54668.93 88888.00 2013-08-31 09:33:40.375 243 12491.62 86.25 54668.95 88888.00 2013-08-31 09:33:40.500 243 12491.60 86.30 54668.93 88888.00 2013-08-31 09:33:40.625 243 12491.55 86.35 54668.95 88888.00 2013-08-31 09:33:40.750 243 12491.60 86.33 54668.93 88888.00 2013-08-31 09:33:40.875 243 12491.70 86.38 54668.90 88888.00 2013-08-31 09:33:41.000 243 12491.70 86.42 54668.93 88888.00 2013-08-31 09:33:41.125 243 12491.62 86.40 54668.93 88888.00 2013-08-31 09:33:41.250 243 12491.65 86.42 54668.95 88888.00 2013-08-31 09:33:41.375 243 12491.70 86.45 54668.97 88888.00 2013-08-31 09:33:41.500 243 12491.67 86.50 54668.97 88888.00 2013-08-31 09:33:41.625 243 12491.58 86.50 54668.97 88888.00 2013-08-31 09:33:41.750 243 12491.55 86.55 54668.95 88888.00 2013-08-31 09:33:41.875 243 12491.52 86.58 54668.95 88888.00 2013-08-31 09:33:42.000 243 12491.52 86.60 54668.95 88888.00 2013-08-31 09:33:42.125 243 12491.52 86.62 54668.97 88888.00 2013-08-31 09:33:42.250 243 12491.42 86.65 54669.00 88888.00 2013-08-31 09:33:42.375 243 12491.42 86.67 54669.00 88888.00 2013-08-31 09:33:42.500 243 12491.42 86.72 54669.03 88888.00 2013-08-31 09:33:42.625 243 12491.45 86.78 54669.05 88888.00 2013-08-31 09:33:42.750 243 12491.42 86.75 54669.03 88888.00 2013-08-31 09:33:42.875 243 12491.35 86.72 54669.05 88888.00 2013-08-31 09:33:43.000 243 12491.33 86.72 54669.00 88888.00 2013-08-31 09:33:43.125 243 12491.35 86.70 54669.03 88888.00 2013-08-31 09:33:43.250 243 12491.30 86.70 54669.03 88888.00 2013-08-31 09:33:43.375 243 12491.23 86.70 54669.03 88888.00 2013-08-31 09:33:43.500 243 12491.15 86.67 54669.00 88888.00 2013-08-31 09:33:43.625 243 12491.17 86.67 54669.03 88888.00 2013-08-31 09:33:43.750 243 12491.25 86.65 54669.05 88888.00 2013-08-31 09:33:43.875 243 12491.30 86.67 54669.10 88888.00 2013-08-31 09:33:44.000 243 12491.23 86.65 54669.10 88888.00 2013-08-31 09:33:44.125 243 12491.12 86.62 54669.10 88888.00 2013-08-31 09:33:44.250 243 12491.12 86.58 54669.10 88888.00 2013-08-31 09:33:44.375 243 12491.23 86.55 54669.07 88888.00 2013-08-31 09:33:44.500 243 12491.20 86.53 54669.12 88888.00 2013-08-31 09:33:44.625 243 12491.20 86.53 54669.12 88888.00 2013-08-31 09:33:44.750 243 12491.20 86.50 54669.15 88888.00 2013-08-31 09:33:44.875 243 12491.15 86.47 54669.15 88888.00 2013-08-31 09:33:45.000 243 12491.15 86.42 54669.12 88888.00 2013-08-31 09:33:45.125 243 12491.15 86.38 54669.20 88888.00 2013-08-31 09:33:45.250 243 12491.15 86.38 54669.22 88888.00 2013-08-31 09:33:45.375 243 12491.20 86.35 54669.25 88888.00 2013-08-31 09:33:45.500 243 12491.30 86.30 54669.20 88888.00 2013-08-31 09:33:45.625 243 12491.30 86.28 54669.20 88888.00 2013-08-31 09:33:45.750 243 12491.23 86.20 54669.22 88888.00 2013-08-31 09:33:45.875 243 12491.23 86.20 54669.22 88888.00 2013-08-31 09:33:46.000 243 12491.25 86.20 54669.22 88888.00 2013-08-31 09:33:46.125 243 12491.40 86.17 54669.25 88888.00 2013-08-31 09:33:46.250 243 12491.48 86.10 54669.25 88888.00 2013-08-31 09:33:46.375 243 12491.52 86.05 54669.25 88888.00 2013-08-31 09:33:46.500 243 12491.50 86.03 54669.25 88888.00 2013-08-31 09:33:46.625 243 12491.45 85.97 54669.25 88888.00 2013-08-31 09:33:46.750 243 12491.42 85.95 54669.25 88888.00 2013-08-31 09:33:46.875 243 12491.55 85.92 54669.22 88888.00 2013-08-31 09:33:47.000 243 12491.60 85.90 54669.22 88888.00 2013-08-31 09:33:47.125 243 12491.58 85.85 54669.25 88888.00 2013-08-31 09:33:47.250 243 12491.62 85.88 54669.28 88888.00 2013-08-31 09:33:47.375 243 12491.73 85.88 54669.30 88888.00 2013-08-31 09:33:47.500 243 12491.73 85.88 54669.28 88888.00 2013-08-31 09:33:47.625 243 12491.73 85.78 54669.28 88888.00 2013-08-31 09:33:47.750 243 12491.75 85.80 54669.32 88888.00 2013-08-31 09:33:47.875 243 12491.80 85.83 54669.35 88888.00 2013-08-31 09:33:48.000 243 12491.67 85.67 54669.18 88888.00 2013-08-31 09:33:48.125 243 12491.67 85.62 54669.20 88888.00 2013-08-31 09:33:48.250 243 12491.83 85.75 54669.32 88888.00 2013-08-31 09:33:48.375 243 12491.90 85.78 54669.35 88888.00 2013-08-31 09:33:48.500 243 12491.85 85.72 54669.32 88888.00 2013-08-31 09:33:48.625 243 12491.80 85.70 54669.32 88888.00 2013-08-31 09:33:48.750 243 12491.75 85.70 54669.35 88888.00 2013-08-31 09:33:48.875 243 12491.62 85.70 54669.32 88888.00 2013-08-31 09:33:49.000 243 12491.62 85.70 54669.32 88888.00 2013-08-31 09:33:49.125 243 12491.67 85.75 54669.38 88888.00 2013-08-31 09:33:49.250 243 12491.65 85.75 54669.38 88888.00 2013-08-31 09:33:49.375 243 12491.60 85.72 54669.38 88888.00 2013-08-31 09:33:49.500 243 12491.58 85.72 54669.38 88888.00 2013-08-31 09:33:49.625 243 12491.60 85.72 54669.40 88888.00 2013-08-31 09:33:49.750 243 12491.60 85.72 54669.40 88888.00 2013-08-31 09:33:49.875 243 12491.58 85.70 54669.43 88888.00 2013-08-31 09:33:50.000 243 12491.58 85.70 54669.40 88888.00 2013-08-31 09:33:50.125 243 12491.60 85.75 54669.40 88888.00 2013-08-31 09:33:50.250 243 12491.58 85.75 54669.43 88888.00 2013-08-31 09:33:50.375 243 12491.60 85.78 54669.43 88888.00 2013-08-31 09:33:50.500 243 12491.62 85.80 54669.45 88888.00 2013-08-31 09:33:50.625 243 12491.65 85.80 54669.43 88888.00 2013-08-31 09:33:50.750 243 12491.62 85.83 54669.45 88888.00 2013-08-31 09:33:50.875 243 12491.60 85.80 54669.43 88888.00 2013-08-31 09:33:51.000 243 12491.60 85.83 54669.43 88888.00 2013-08-31 09:33:51.125 243 12491.60 85.83 54669.43 88888.00 2013-08-31 09:33:51.250 243 12491.58 85.80 54669.40 88888.00 2013-08-31 09:33:51.375 243 12491.55 85.80 54669.38 88888.00 2013-08-31 09:33:51.500 243 12491.60 85.80 54669.35 88888.00 2013-08-31 09:33:51.625 243 12491.67 85.85 54669.40 88888.00 2013-08-31 09:33:51.750 243 12491.80 85.90 54669.43 88888.00 2013-08-31 09:33:51.875 243 12491.83 85.95 54669.45 88888.00 2013-08-31 09:33:52.000 243 12491.83 85.92 54669.43 88888.00 2013-08-31 09:33:52.125 243 12491.83 85.92 54669.40 88888.00 2013-08-31 09:33:52.250 243 12491.85 85.92 54669.40 88888.00 2013-08-31 09:33:52.375 243 12491.90 85.95 54669.40 88888.00 2013-08-31 09:33:52.500 243 12491.90 86.05 54669.45 88888.00 2013-08-31 09:33:52.625 243 12491.95 86.05 54669.45 88888.00 2013-08-31 09:33:52.750 243 12491.92 86.03 54669.43 88888.00 2013-08-31 09:33:52.875 243 12491.92 86.03 54669.40 88888.00 2013-08-31 09:33:53.000 243 12492.02 86.08 54669.43 88888.00 2013-08-31 09:33:53.125 243 12492.08 86.12 54669.45 88888.00 2013-08-31 09:33:53.250 243 12492.10 86.10 54669.45 88888.00 2013-08-31 09:33:53.375 243 12492.12 86.12 54669.45 88888.00 2013-08-31 09:33:53.500 243 12492.23 86.15 54669.43 88888.00 2013-08-31 09:33:53.625 243 12492.27 86.15 54669.38 88888.00 2013-08-31 09:33:53.750 243 12492.30 86.15 54669.40 88888.00 2013-08-31 09:33:53.875 243 12492.35 86.17 54669.43 88888.00 2013-08-31 09:33:54.000 243 12492.33 86.20 54669.40 88888.00 2013-08-31 09:33:54.125 243 12492.30 86.17 54669.43 88888.00 2013-08-31 09:33:54.250 243 12492.23 86.17 54669.40 88888.00 2013-08-31 09:33:54.375 243 12492.25 86.20 54669.40 88888.00 2013-08-31 09:33:54.500 243 12492.38 86.22 54669.45 88888.00 2013-08-31 09:33:54.625 243 12492.42 86.25 54669.45 88888.00 2013-08-31 09:33:54.750 243 12492.48 86.28 54669.45 88888.00 2013-08-31 09:33:54.875 243 12492.55 86.22 54669.45 88888.00 2013-08-31 09:33:55.000 243 12492.50 86.25 54669.45 88888.00 2013-08-31 09:33:55.125 243 12492.45 86.25 54669.47 88888.00 2013-08-31 09:33:55.250 243 12492.38 86.22 54669.47 88888.00 2013-08-31 09:33:55.375 243 12492.40 86.20 54669.45 88888.00 2013-08-31 09:33:55.500 243 12492.42 86.22 54669.45 88888.00 2013-08-31 09:33:55.625 243 12492.48 86.20 54669.47 88888.00 2013-08-31 09:33:55.750 243 12492.42 86.17 54669.47 88888.00 2013-08-31 09:33:55.875 243 12492.42 86.15 54669.47 88888.00 2013-08-31 09:33:56.000 243 12492.48 86.15 54669.47 88888.00 2013-08-31 09:33:56.125 243 12492.50 86.12 54669.50 88888.00 2013-08-31 09:33:56.250 243 12492.50 86.10 54669.50 88888.00 2013-08-31 09:33:56.375 243 12492.58 86.10 54669.50 88888.00 2013-08-31 09:33:56.500 243 12492.50 86.08 54669.53 88888.00 2013-08-31 09:33:56.625 243 12492.45 86.05 54669.55 88888.00 2013-08-31 09:33:56.750 243 12492.45 86.05 54669.53 88888.00 2013-08-31 09:33:56.875 243 12492.45 86.03 54669.53 88888.00 2013-08-31 09:33:57.000 243 12492.45 85.97 54669.50 88888.00 2013-08-31 09:33:57.125 243 12492.45 85.95 54669.55 88888.00 2013-08-31 09:33:57.250 243 12492.42 85.95 54669.57 88888.00 2013-08-31 09:33:57.375 243 12492.42 85.92 54669.57 88888.00 2013-08-31 09:33:57.500 243 12492.40 85.90 54669.57 88888.00 2013-08-31 09:33:57.625 243 12492.40 85.88 54669.60 88888.00 2013-08-31 09:33:57.750 243 12492.38 85.88 54669.62 88888.00 2013-08-31 09:33:57.875 243 12492.33 85.85 54669.60 88888.00 2013-08-31 09:33:58.000 243 12492.33 85.85 54669.60 88888.00 2013-08-31 09:33:58.125 243 12492.27 85.85 54669.62 88888.00 2013-08-31 09:33:58.250 243 12492.30 85.85 54669.62 88888.00 2013-08-31 09:33:58.375 243 12492.35 85.88 54669.62 88888.00 2013-08-31 09:33:58.500 243 12492.27 85.88 54669.62 88888.00 2013-08-31 09:33:58.625 243 12492.27 85.90 54669.60 88888.00 2013-08-31 09:33:58.750 243 12492.25 85.85 54669.55 88888.00 2013-08-31 09:33:58.875 243 12492.25 85.90 54669.53 88888.00 2013-08-31 09:33:59.000 243 12492.30 85.95 54669.53 88888.00 2013-08-31 09:33:59.125 243 12492.30 86.00 54669.57 88888.00 2013-08-31 09:33:59.250 243 12492.33 86.03 54669.60 88888.00 2013-08-31 09:33:59.375 243 12492.33 86.08 54669.57 88888.00 2013-08-31 09:33:59.500 243 12492.30 86.12 54669.57 88888.00 2013-08-31 09:33:59.625 243 12492.33 86.17 54669.57 88888.00 2013-08-31 09:33:59.750 243 12492.38 86.22 54669.57 88888.00 2013-08-31 09:33:59.875 243 12492.45 86.28 54669.60 88888.00 2013-08-31 09:34:00.000 243 12492.55 86.33 54669.57 88888.00 2013-08-31 09:34:00.125 243 12492.52 86.40 54669.57 88888.00 2013-08-31 09:34:00.250 243 12492.40 86.42 54669.55 88888.00 2013-08-31 09:34:00.375 243 12492.50 86.50 54669.53 88888.00 2013-08-31 09:34:00.500 243 12492.55 86.58 54669.55 88888.00 2013-08-31 09:34:00.625 243 12492.65 86.62 54669.55 88888.00 2013-08-31 09:34:00.750 243 12492.67 86.70 54669.53 88888.00 2013-08-31 09:34:00.875 243 12492.62 86.78 54669.50 88888.00 2013-08-31 09:34:01.000 243 12492.58 86.83 54669.45 88888.00 2013-08-31 09:34:01.125 243 12492.65 86.88 54669.47 88888.00 2013-08-31 09:34:01.250 243 12492.70 86.92 54669.47 88888.00 2013-08-31 09:34:01.375 243 12492.83 86.97 54669.45 88888.00 2013-08-31 09:34:01.500 243 12492.88 87.08 54669.40 88888.00 2013-08-31 09:34:01.625 243 12492.83 87.12 54669.43 88888.00 2013-08-31 09:34:01.750 243 12492.85 87.17 54669.40 88888.00 2013-08-31 09:34:01.875 243 12492.90 87.22 54669.38 88888.00 2013-08-31 09:34:02.000 243 12493.00 87.28 54669.38 88888.00 2013-08-31 09:34:02.125 243 12493.05 87.30 54669.38 88888.00 2013-08-31 09:34:02.250 243 12493.08 87.30 54669.38 88888.00 2013-08-31 09:34:02.375 243 12493.20 87.35 54669.38 88888.00 2013-08-31 09:34:02.500 243 12493.23 87.40 54669.35 88888.00 2013-08-31 09:34:02.625 243 12493.23 87.42 54669.38 88888.00 2013-08-31 09:34:02.750 243 12493.27 87.45 54669.35 88888.00 2013-08-31 09:34:02.875 243 12493.30 87.45 54669.32 88888.00 2013-08-31 09:34:03.000 243 12493.38 87.47 54669.32 88888.00 2013-08-31 09:34:03.125 243 12493.50 87.47 54669.32 88888.00 2013-08-31 09:34:03.250 243 12493.52 87.47 54669.30 88888.00 2013-08-31 09:34:03.375 243 12493.55 87.50 54669.28 88888.00 2013-08-31 09:34:03.500 243 12493.52 87.47 54669.28 88888.00 2013-08-31 09:34:03.625 243 12493.58 87.47 54669.28 88888.00 2013-08-31 09:34:03.750 243 12493.62 87.47 54669.28 88888.00 2013-08-31 09:34:03.875 243 12493.67 87.40 54669.22 88888.00 2013-08-31 09:34:04.000 243 12493.70 87.40 54669.20 88888.00 2013-08-31 09:34:04.125 243 12493.73 87.42 54669.28 88888.00 2013-08-31 09:34:04.250 243 12493.75 87.42 54669.28 88888.00 2013-08-31 09:34:04.375 243 12493.77 87.42 54669.28 88888.00 2013-08-31 09:34:04.500 243 12493.75 87.38 54669.28 88888.00 2013-08-31 09:34:04.625 243 12493.83 87.38 54669.30 88888.00 2013-08-31 09:34:04.750 243 12493.85 87.38 54669.30 88888.00 2013-08-31 09:34:04.875 243 12493.80 87.38 54669.30 88888.00 2013-08-31 09:34:05.000 243 12493.77 87.38 54669.32 88888.00 2013-08-31 09:34:05.125 243 12493.77 87.38 54669.32 88888.00 2013-08-31 09:34:05.250 243 12493.73 87.35 54669.30 88888.00 2013-08-31 09:34:05.375 243 12493.77 87.35 54669.30 88888.00 2013-08-31 09:34:05.500 243 12493.80 87.38 54669.32 88888.00 2013-08-31 09:34:05.625 243 12493.77 87.40 54669.35 88888.00 2013-08-31 09:34:05.750 243 12493.77 87.40 54669.35 88888.00 2013-08-31 09:34:05.875 243 12493.75 87.38 54669.32 88888.00 2013-08-31 09:34:06.000 243 12493.70 87.40 54669.32 88888.00 2013-08-31 09:34:06.125 243 12493.67 87.45 54669.35 88888.00 2013-08-31 09:34:06.250 243 12493.60 87.42 54669.38 88888.00 2013-08-31 09:34:06.375 243 12493.58 87.42 54669.38 88888.00 2013-08-31 09:34:06.500 243 12493.60 87.40 54669.35 88888.00 2013-08-31 09:34:06.625 243 12493.58 87.40 54669.32 88888.00 2013-08-31 09:34:06.750 243 12493.50 87.40 54669.35 88888.00 2013-08-31 09:34:06.875 243 12493.45 87.42 54669.40 88888.00 2013-08-31 09:34:07.000 243 12493.45 87.45 54669.38 88888.00 2013-08-31 09:34:07.125 243 12493.50 87.45 54669.38 88888.00 2013-08-31 09:34:07.250 243 12493.50 87.45 54669.38 88888.00 2013-08-31 09:34:07.375 243 12493.48 87.45 54669.40 88888.00 2013-08-31 09:34:07.500 243 12493.45 87.45 54669.40 88888.00 2013-08-31 09:34:07.625 243 12493.48 87.47 54669.40 88888.00 2013-08-31 09:34:07.750 243 12493.45 87.50 54669.40 88888.00 2013-08-31 09:34:07.875 243 12493.48 87.53 54669.43 88888.00 2013-08-31 09:34:08.000 243 12493.45 87.53 54669.38 88888.00 2013-08-31 09:34:08.125 243 12493.40 87.53 54669.38 88888.00 2013-08-31 09:34:08.250 243 12493.30 87.53 54669.43 88888.00 2013-08-31 09:34:08.375 243 12493.30 87.55 54669.43 88888.00 2013-08-31 09:34:08.500 243 12493.30 87.58 54669.40 88888.00 2013-08-31 09:34:08.625 243 12493.33 87.58 54669.38 88888.00 2013-08-31 09:34:08.750 243 12493.30 87.58 54669.35 88888.00 2013-08-31 09:34:08.875 243 12493.20 87.53 54669.32 88888.00 2013-08-31 09:34:09.000 243 12493.15 87.55 54669.32 88888.00 2013-08-31 09:34:09.125 243 12493.17 87.62 54669.38 88888.00 2013-08-31 09:34:09.250 243 12493.17 87.65 54669.45 88888.00 2013-08-31 09:34:09.375 243 12493.15 87.65 54669.43 88888.00 2013-08-31 09:34:09.500 243 12493.08 87.67 54669.43 88888.00 2013-08-31 09:34:09.625 243 12493.12 87.62 54669.43 88888.00 2013-08-31 09:34:09.750 243 12493.15 87.60 54669.40 88888.00 2013-08-31 09:34:09.875 243 12493.15 87.60 54669.40 88888.00 2013-08-31 09:34:10.000 243 12493.12 87.60 54669.40 88888.00 2013-08-31 09:34:10.125 243 12493.12 87.58 54669.40 88888.00 2013-08-31 09:34:10.250 243 12493.10 87.58 54669.43 88888.00 2013-08-31 09:34:10.375 243 12493.17 87.60 54669.45 88888.00 2013-08-31 09:34:10.500 243 12493.12 87.55 54669.47 88888.00 2013-08-31 09:34:10.625 243 12493.10 87.53 54669.43 88888.00 2013-08-31 09:34:10.750 243 12493.08 87.50 54669.43 88888.00 2013-08-31 09:34:10.875 243 12493.02 87.47 54669.45 88888.00 2013-08-31 09:34:11.000 243 12492.98 87.50 54669.47 88888.00 2013-08-31 09:34:11.125 243 12493.02 87.50 54669.47 88888.00 2013-08-31 09:34:11.250 243 12492.98 87.45 54669.47 88888.00 2013-08-31 09:34:11.375 243 12493.00 87.45 54669.50 88888.00 2013-08-31 09:34:11.500 243 12493.00 87.45 54669.50 88888.00 2013-08-31 09:34:11.625 243 12493.02 87.42 54669.47 88888.00 2013-08-31 09:34:11.750 243 12493.15 87.40 54669.47 88888.00 2013-08-31 09:34:11.875 243 12493.12 87.35 54669.47 88888.00 2013-08-31 09:34:12.000 243 12493.10 87.33 54669.45 88888.00 2013-08-31 09:34:12.125 243 12493.05 87.30 54669.47 88888.00 2013-08-31 09:34:12.250 243 12493.02 87.28 54669.50 88888.00 2013-08-31 09:34:12.375 243 12493.05 87.28 54669.47 88888.00 2013-08-31 09:34:12.500 243 12493.08 87.30 54669.50 88888.00 2013-08-31 09:34:12.625 243 12493.17 87.25 54669.50 88888.00 2013-08-31 09:34:12.750 243 12493.17 87.22 54669.47 88888.00 2013-08-31 09:34:12.875 243 12493.15 87.20 54669.50 88888.00 2013-08-31 09:34:13.000 243 12493.23 87.22 54669.50 88888.00 2013-08-31 09:34:13.125 243 12493.23 87.17 54669.47 88888.00 2013-08-31 09:34:13.250 243 12493.23 87.15 54669.47 88888.00 2013-08-31 09:34:13.375 243 12493.27 87.17 54669.45 88888.00 2013-08-31 09:34:13.500 243 12493.35 87.17 54669.47 88888.00 2013-08-31 09:34:13.625 243 12493.38 87.17 54669.50 88888.00 2013-08-31 09:34:13.750 243 12493.45 87.17 54669.50 88888.00 2013-08-31 09:34:13.875 243 12493.48 87.15 54669.50 88888.00 2013-08-31 09:34:14.000 243 12493.45 87.15 54669.50 88888.00 2013-08-31 09:34:14.125 243 12493.42 87.15 54669.47 88888.00 2013-08-31 09:34:14.250 243 12493.35 87.15 54669.47 88888.00 2013-08-31 09:34:14.375 243 12493.40 87.15 54669.47 88888.00 2013-08-31 09:34:14.500 243 12493.50 87.17 54669.53 88888.00 2013-08-31 09:34:14.625 243 12493.60 87.20 54669.53 88888.00 2013-08-31 09:34:14.750 243 12493.60 87.22 54669.53 88888.00 2013-08-31 09:34:14.875 243 12493.52 87.25 54669.53 88888.00 2013-08-31 09:34:15.000 243 12493.50 87.22 54669.53 88888.00 2013-08-31 09:34:15.125 243 12493.55 87.22 54669.53 88888.00 2013-08-31 09:34:15.250 243 12493.55 87.25 54669.53 88888.00 2013-08-31 09:34:15.375 243 12493.58 87.25 54669.50 88888.00 2013-08-31 09:34:15.500 243 12493.55 87.25 54669.53 88888.00 2013-08-31 09:34:15.625 243 12493.58 87.30 54669.53 88888.00 2013-08-31 09:34:15.750 243 12493.62 87.33 54669.55 88888.00 2013-08-31 09:34:15.875 243 12493.67 87.35 54669.55 88888.00 2013-08-31 09:34:16.000 243 12493.62 87.35 54669.55 88888.00 2013-08-31 09:34:16.125 243 12493.58 87.38 54669.55 88888.00 2013-08-31 09:34:16.250 243 12493.58 87.38 54669.55 88888.00 2013-08-31 09:34:16.375 243 12493.60 87.35 54669.57 88888.00 2013-08-31 09:34:16.500 243 12493.60 87.40 54669.55 88888.00 2013-08-31 09:34:16.625 243 12493.55 87.42 54669.55 88888.00 2013-08-31 09:34:16.750 243 12493.60 87.40 54669.57 88888.00 2013-08-31 09:34:16.875 243 12493.58 87.40 54669.60 88888.00 2013-08-31 09:34:17.000 243 12493.50 87.40 54669.57 88888.00 2013-08-31 09:34:17.125 243 12493.50 87.38 54669.60 88888.00 2013-08-31 09:34:17.250 243 12493.50 87.35 54669.57 88888.00 2013-08-31 09:34:17.375 243 12493.48 87.33 54669.55 88888.00 2013-08-31 09:34:17.500 243 12493.45 87.33 54669.57 88888.00 2013-08-31 09:34:17.625 243 12493.42 87.30 54669.60 88888.00 2013-08-31 09:34:17.750 243 12493.42 87.28 54669.60 88888.00 2013-08-31 09:34:17.875 243 12493.42 87.25 54669.62 88888.00 2013-08-31 09:34:18.000 243 12493.50 87.20 54669.62 88888.00 2013-08-31 09:34:18.125 243 12493.48 87.20 54669.65 88888.00 2013-08-31 09:34:18.250 243 12493.38 87.12 54669.68 88888.00 2013-08-31 09:34:18.375 243 12493.38 87.10 54669.68 88888.00 2013-08-31 09:34:18.500 243 12493.42 87.05 54669.70 88888.00 2013-08-31 09:34:18.625 243 12493.50 86.97 54669.68 88888.00 2013-08-31 09:34:18.750 243 12493.48 86.90 54669.65 88888.00 2013-08-31 09:34:18.875 243 12493.50 86.85 54669.65 88888.00 2013-08-31 09:34:19.000 243 12493.55 86.80 54669.68 88888.00 2013-08-31 09:34:19.125 243 12493.65 86.72 54669.68 88888.00 2013-08-31 09:34:19.250 243 12493.65 86.67 54669.70 88888.00 2013-08-31 09:34:19.375 243 12493.65 86.62 54669.68 88888.00 2013-08-31 09:34:19.500 243 12493.65 86.58 54669.72 88888.00 2013-08-31 09:34:19.625 243 12493.70 86.55 54669.75 88888.00 2013-08-31 09:34:19.750 243 12493.70 86.50 54669.75 88888.00 2013-08-31 09:34:19.875 243 12493.75 86.45 54669.72 88888.00 2013-08-31 09:34:20.000 243 12493.77 86.42 54669.72 88888.00 2013-08-31 09:34:20.125 243 12493.77 86.40 54669.72 88888.00 2013-08-31 09:34:20.250 243 12493.77 86.38 54669.72 88888.00 2013-08-31 09:34:20.375 243 12493.83 86.38 54669.72 88888.00 2013-08-31 09:34:20.500 243 12493.83 86.35 54669.75 88888.00 2013-08-31 09:34:20.625 243 12493.80 86.30 54669.72 88888.00 2013-08-31 09:34:20.750 243 12493.85 86.28 54669.72 88888.00 2013-08-31 09:34:20.875 243 12493.92 86.28 54669.72 88888.00 2013-08-31 09:34:21.000 243 12493.92 86.25 54669.75 88888.00 2013-08-31 09:34:21.125 243 12493.95 86.25 54669.78 88888.00 2013-08-31 09:34:21.250 243 12493.95 86.25 54669.78 88888.00 2013-08-31 09:34:21.375 243 12493.98 86.25 54669.75 88888.00 2013-08-31 09:34:21.500 243 12494.05 86.25 54669.75 88888.00 2013-08-31 09:34:21.625 243 12494.05 86.25 54669.78 88888.00 2013-08-31 09:34:21.750 243 12494.08 86.28 54669.78 88888.00 2013-08-31 09:34:21.875 243 12494.08 86.28 54669.78 88888.00 2013-08-31 09:34:22.000 243 12494.08 86.28 54669.78 88888.00 2013-08-31 09:34:22.125 243 12494.15 86.30 54669.80 88888.00 2013-08-31 09:34:22.250 243 12494.23 86.28 54669.80 88888.00 2013-08-31 09:34:22.375 243 12494.20 86.30 54669.80 88888.00 2013-08-31 09:34:22.500 243 12494.23 86.30 54669.80 88888.00 2013-08-31 09:34:22.625 243 12494.30 86.33 54669.82 88888.00 2013-08-31 09:34:22.750 243 12494.35 86.35 54669.80 88888.00 2013-08-31 09:34:22.875 243 12494.38 86.33 54669.80 88888.00 2013-08-31 09:34:23.000 243 12494.42 86.35 54669.80 88888.00 2013-08-31 09:34:23.125 243 12494.55 86.35 54669.80 88888.00 2013-08-31 09:34:23.250 243 12494.55 86.38 54669.82 88888.00 2013-08-31 09:34:23.375 243 12494.55 86.42 54669.85 88888.00 2013-08-31 09:34:23.500 243 12494.52 86.42 54669.82 88888.00 2013-08-31 09:34:23.625 243 12494.50 86.45 54669.85 88888.00 2013-08-31 09:34:23.750 243 12494.50 86.45 54669.82 88888.00 2013-08-31 09:34:23.875 243 12494.50 86.45 54669.82 88888.00 2013-08-31 09:34:24.000 243 12494.52 86.45 54669.85 88888.00 2013-08-31 09:34:24.125 243 12494.60 86.47 54669.88 88888.00 2013-08-31 09:34:24.250 243 12494.67 86.50 54669.88 88888.00 2013-08-31 09:34:24.375 243 12494.73 86.50 54669.90 88888.00 2013-08-31 09:34:24.500 243 12494.67 86.50 54669.90 88888.00 2013-08-31 09:34:24.625 243 12494.70 86.50 54669.90 88888.00 2013-08-31 09:34:24.750 243 12494.67 86.47 54669.93 88888.00 2013-08-31 09:34:24.875 243 12494.73 86.50 54669.95 88888.00 2013-08-31 09:34:25.000 243 12494.75 86.50 54669.93 88888.00 2013-08-31 09:34:25.125 243 12494.75 86.50 54669.95 88888.00 2013-08-31 09:34:25.250 243 12494.65 86.50 54669.97 88888.00 2013-08-31 09:34:25.375 243 12494.60 86.50 54669.97 88888.00 2013-08-31 09:34:25.500 243 12494.55 86.53 54670.00 88888.00 2013-08-31 09:34:25.625 243 12494.50 86.53 54670.03 88888.00 2013-08-31 09:34:25.750 243 12494.45 86.50 54670.05 88888.00 2013-08-31 09:34:25.875 243 12494.42 86.50 54670.03 88888.00 2013-08-31 09:34:26.000 243 12494.50 86.53 54670.07 88888.00 2013-08-31 09:34:26.125 243 12494.52 86.53 54670.07 88888.00 2013-08-31 09:34:26.250 243 12494.45 86.47 54670.07 88888.00 2013-08-31 09:34:26.375 243 12494.40 86.47 54670.10 88888.00 2013-08-31 09:34:26.500 243 12494.40 86.50 54670.10 88888.00 2013-08-31 09:34:26.625 243 12494.48 86.53 54670.12 88888.00 2013-08-31 09:34:26.750 243 12494.50 86.50 54670.12 88888.00 2013-08-31 09:34:26.875 243 12494.45 86.50 54670.12 88888.00 2013-08-31 09:34:27.000 243 12494.42 86.55 54670.12 88888.00 2013-08-31 09:34:27.125 243 12494.45 86.55 54670.15 88888.00 2013-08-31 09:34:27.250 243 12494.48 86.58 54670.15 88888.00 2013-08-31 09:34:27.375 243 12494.52 86.60 54670.12 88888.00 2013-08-31 09:34:27.500 243 12494.58 86.62 54670.15 88888.00 2013-08-31 09:34:27.625 243 12494.65 86.60 54670.12 88888.00 2013-08-31 09:34:27.750 243 12494.65 86.58 54670.15 88888.00 2013-08-31 09:34:27.875 243 12494.62 86.60 54670.18 88888.00 2013-08-31 09:34:28.000 243 12494.62 86.62 54670.18 88888.00 2013-08-31 09:34:28.125 243 12494.73 86.62 54670.18 88888.00 2013-08-31 09:34:28.250 243 12494.77 86.58 54670.15 88888.00 2013-08-31 09:34:28.375 243 12494.77 86.62 54670.15 88888.00 2013-08-31 09:34:28.500 243 12494.77 86.67 54670.18 88888.00 2013-08-31 09:34:28.625 243 12494.80 86.67 54670.18 88888.00 2013-08-31 09:34:28.750 243 12494.83 86.67 54670.15 88888.00 2013-08-31 09:34:28.875 243 12494.83 86.70 54670.15 88888.00 2013-08-31 09:34:29.000 243 12494.85 86.72 54670.15 88888.00 2013-08-31 09:34:29.125 243 12494.90 86.72 54670.15 88888.00 2013-08-31 09:34:29.250 243 12494.95 86.70 54670.12 88888.00 2013-08-31 09:34:29.375 243 12495.00 86.72 54670.15 88888.00 2013-08-31 09:34:29.500 243 12495.05 86.72 54670.18 88888.00 2013-08-31 09:34:29.625 243 12495.05 86.75 54670.12 88888.00 2013-08-31 09:34:29.750 243 12495.08 86.78 54670.10 88888.00 2013-08-31 09:34:29.875 243 12495.15 86.78 54670.10 88888.00 2013-08-31 09:34:30.000 243 12495.20 86.78 54670.07 88888.00 2013-08-31 09:34:30.125 243 12495.20 86.80 54670.10 88888.00 2013-08-31 09:34:30.250 243 12495.23 86.83 54670.12 88888.00 2013-08-31 09:34:30.375 243 12495.33 86.88 54670.10 88888.00 2013-08-31 09:34:30.500 243 12495.38 86.85 54670.10 88888.00 2013-08-31 09:34:30.625 243 12495.48 86.80 54670.10 88888.00 2013-08-31 09:34:30.750 243 12495.50 86.80 54670.03 88888.00 2013-08-31 09:34:30.875 243 12495.60 86.80 54670.05 88888.00 2013-08-31 09:34:31.000 243 12495.62 86.80 54670.07 88888.00 2013-08-31 09:34:31.125 243 12495.62 86.78 54670.07 88888.00 2013-08-31 09:34:31.250 243 12495.65 86.75 54670.07 88888.00 2013-08-31 09:34:31.375 243 12495.80 86.75 54670.07 88888.00 2013-08-31 09:34:31.500 243 12495.90 86.75 54670.07 88888.00 2013-08-31 09:34:31.625 243 12496.00 86.72 54670.07 88888.00 2013-08-31 09:34:31.750 243 12496.02 86.72 54670.07 88888.00 2013-08-31 09:34:31.875 243 12496.08 86.72 54670.07 88888.00 2013-08-31 09:34:32.000 243 12496.17 86.72 54670.03 88888.00 2013-08-31 09:34:32.125 243 12496.25 86.70 54670.10 88888.00 2013-08-31 09:34:32.250 243 12496.25 86.67 54670.07 88888.00 2013-08-31 09:34:32.375 243 12496.30 86.65 54670.05 88888.00 2013-08-31 09:34:32.500 243 12496.35 86.65 54670.05 88888.00 2013-08-31 09:34:32.625 243 12496.42 86.65 54670.07 88888.00 2013-08-31 09:34:32.750 243 12496.45 86.67 54670.05 88888.00 2013-08-31 09:34:32.875 243 12496.48 86.67 54670.10 88888.00 2013-08-31 09:34:33.000 243 12496.48 86.67 54670.10 88888.00 2013-08-31 09:34:33.125 243 12496.55 86.67 54670.10 88888.00 2013-08-31 09:34:33.250 243 12496.60 86.70 54670.10 88888.00 2013-08-31 09:34:33.375 243 12496.67 86.72 54670.10 88888.00 2013-08-31 09:34:33.500 243 12496.67 86.75 54670.10 88888.00 2013-08-31 09:34:33.625 243 12496.62 86.78 54670.12 88888.00 2013-08-31 09:34:33.750 243 12496.62 86.78 54670.15 88888.00 2013-08-31 09:34:33.875 243 12496.60 86.80 54670.12 88888.00 2013-08-31 09:34:34.000 243 12496.58 86.83 54670.15 88888.00 2013-08-31 09:34:34.125 243 12496.60 86.85 54670.18 88888.00 2013-08-31 09:34:34.250 243 12496.62 86.88 54670.18 88888.00 2013-08-31 09:34:34.375 243 12496.67 86.90 54670.18 88888.00 2013-08-31 09:34:34.500 243 12496.65 86.92 54670.18 88888.00 2013-08-31 09:34:34.625 243 12496.60 86.92 54670.18 88888.00 2013-08-31 09:34:34.750 243 12496.52 86.97 54670.20 88888.00 2013-08-31 09:34:34.875 243 12496.50 87.03 54670.22 88888.00 2013-08-31 09:34:35.000 243 12496.50 87.05 54670.25 88888.00 2013-08-31 09:34:35.125 243 12496.52 87.15 54670.32 88888.00 2013-08-31 09:34:35.250 243 12496.45 87.12 54670.30 88888.00 2013-08-31 09:34:35.375 243 12496.38 87.12 54670.32 88888.00 2013-08-31 09:34:35.500 243 12496.40 87.15 54670.32 88888.00 2013-08-31 09:34:35.625 243 12496.33 87.17 54670.38 88888.00 2013-08-31 09:34:35.750 243 12496.25 87.20 54670.38 88888.00 2013-08-31 09:34:35.875 243 12496.25 87.28 54670.38 88888.00 2013-08-31 09:34:36.000 243 12496.20 87.28 54670.38 88888.00 2013-08-31 09:34:36.125 243 12496.17 87.28 54670.38 88888.00 2013-08-31 09:34:36.250 243 12496.10 87.22 54670.38 88888.00 2013-08-31 09:34:36.375 243 12496.08 87.25 54670.38 88888.00 2013-08-31 09:34:36.500 243 12496.10 87.28 54670.43 88888.00 2013-08-31 09:34:36.625 243 12496.12 87.30 54670.43 88888.00 2013-08-31 09:34:36.750 243 12496.15 87.33 54670.45 88888.00 2013-08-31 09:34:36.875 243 12496.12 87.28 54670.47 88888.00 2013-08-31 09:34:37.000 243 12496.05 87.28 54670.47 88888.00 2013-08-31 09:34:37.125 243 12496.02 87.30 54670.47 88888.00 2013-08-31 09:34:37.250 243 12496.02 87.30 54670.47 88888.00 2013-08-31 09:34:37.375 243 12496.12 87.33 54670.50 88888.00 2013-08-31 09:34:37.500 243 12496.15 87.33 54670.50 88888.00 2013-08-31 09:34:37.625 243 12496.10 87.30 54670.50 88888.00 2013-08-31 09:34:37.750 243 12496.17 87.30 54670.50 88888.00 2013-08-31 09:34:37.875 243 12496.23 87.33 54670.50 88888.00 2013-08-31 09:34:38.000 243 12496.23 87.33 54670.50 88888.00 2013-08-31 09:34:38.125 243 12496.30 87.33 54670.50 88888.00 2013-08-31 09:34:38.250 243 12496.38 87.28 54670.50 88888.00 2013-08-31 09:34:38.375 243 12496.48 87.30 54670.53 88888.00 2013-08-31 09:34:38.500 243 12496.50 87.30 54670.50 88888.00 2013-08-31 09:34:38.625 243 12496.50 87.33 54670.50 88888.00 2013-08-31 09:34:38.750 243 12496.48 87.33 54670.53 88888.00 2013-08-31 09:34:38.875 243 12496.52 87.33 54670.53 88888.00 2013-08-31 09:34:39.000 243 12496.60 87.30 54670.55 88888.00 2013-08-31 09:34:39.125 243 12496.65 87.35 54670.57 88888.00 2013-08-31 09:34:39.250 243 12496.58 87.28 54670.55 88888.00 2013-08-31 09:34:39.375 243 12496.58 87.25 54670.53 88888.00 2013-08-31 09:34:39.500 243 12496.65 87.28 54670.57 88888.00 2013-08-31 09:34:39.625 243 12496.70 87.30 54670.60 88888.00 2013-08-31 09:34:39.750 243 12496.75 87.30 54670.62 88888.00 2013-08-31 09:34:39.875 243 12496.73 87.30 54670.68 88888.00 2013-08-31 09:34:40.000 243 12496.70 87.25 54670.62 88888.00 2013-08-31 09:34:40.125 243 12496.75 87.25 54670.62 88888.00 2013-08-31 09:34:40.250 243 12496.75 87.25 54670.68 88888.00 2013-08-31 09:34:40.375 243 12496.83 87.25 54670.68 88888.00 2013-08-31 09:34:40.500 243 12496.83 87.22 54670.68 88888.00 2013-08-31 09:34:40.625 243 12496.85 87.22 54670.70 88888.00 2013-08-31 09:34:40.750 243 12496.88 87.22 54670.70 88888.00 2013-08-31 09:34:40.875 243 12496.92 87.20 54670.68 88888.00 2013-08-31 09:34:41.000 243 12496.92 87.20 54670.70 88888.00 2013-08-31 09:34:41.125 243 12496.90 87.20 54670.72 88888.00 2013-08-31 09:34:41.250 243 12496.92 87.22 54670.78 88888.00 2013-08-31 09:34:41.375 243 12496.90 87.20 54670.78 88888.00 2013-08-31 09:34:41.500 243 12496.92 87.20 54670.75 88888.00 2013-08-31 09:34:41.625 243 12496.95 87.22 54670.78 88888.00 2013-08-31 09:34:41.750 243 12496.98 87.22 54670.85 88888.00 2013-08-31 09:34:41.875 243 12496.95 87.25 54670.82 88888.00 2013-08-31 09:34:42.000 243 12496.95 87.22 54670.80 88888.00 2013-08-31 09:34:42.125 243 12496.98 87.25 54670.82 88888.00 2013-08-31 09:34:42.250 243 12496.92 87.25 54670.85 88888.00 2013-08-31 09:34:42.375 243 12496.95 87.25 54670.88 88888.00 2013-08-31 09:34:42.500 243 12496.98 87.28 54670.90 88888.00 2013-08-31 09:34:42.625 243 12496.98 87.28 54670.90 88888.00 2013-08-31 09:34:42.750 243 12496.95 87.25 54670.90 88888.00 2013-08-31 09:34:42.875 243 12496.90 87.25 54670.90 88888.00 2013-08-31 09:34:43.000 243 12496.85 87.25 54670.93 88888.00 2013-08-31 09:34:43.125 243 12496.85 87.28 54670.93 88888.00 2013-08-31 09:34:43.250 243 12496.83 87.28 54670.95 88888.00 2013-08-31 09:34:43.375 243 12496.85 87.30 54670.97 88888.00 2013-08-31 09:34:43.500 243 12496.85 87.33 54671.00 88888.00 2013-08-31 09:34:43.625 243 12496.83 87.33 54671.03 88888.00 2013-08-31 09:34:43.750 243 12496.80 87.30 54671.03 88888.00 2013-08-31 09:34:43.875 243 12496.75 87.33 54671.03 88888.00 2013-08-31 09:34:44.000 243 12496.73 87.35 54671.05 88888.00 2013-08-31 09:34:44.125 243 12496.70 87.35 54671.05 88888.00 2013-08-31 09:34:44.250 243 12496.65 87.30 54671.05 88888.00 2013-08-31 09:34:44.375 243 12496.73 87.35 54671.12 88888.00 2013-08-31 09:34:44.500 243 12496.67 87.38 54671.12 88888.00 2013-08-31 09:34:44.625 243 12496.58 87.38 54671.12 88888.00 2013-08-31 09:34:44.750 243 12496.50 87.35 54671.12 88888.00 2013-08-31 09:34:44.875 243 12496.50 87.35 54671.15 88888.00 2013-08-31 09:34:45.000 243 12496.48 87.33 54671.15 88888.00 2013-08-31 09:34:45.125 243 12496.45 87.30 54671.15 88888.00 2013-08-31 09:34:45.250 243 12496.42 87.28 54671.18 88888.00 2013-08-31 09:34:45.375 243 12496.42 87.22 54671.20 88888.00 2013-08-31 09:34:45.500 243 12496.38 87.22 54671.20 88888.00 2013-08-31 09:34:45.625 243 12496.33 87.20 54671.20 88888.00 2013-08-31 09:34:45.750 243 12496.38 87.17 54671.22 88888.00 2013-08-31 09:34:45.875 243 12496.38 87.15 54671.25 88888.00 2013-08-31 09:34:46.000 243 12496.38 87.10 54671.25 88888.00 2013-08-31 09:34:46.125 243 12496.40 87.05 54671.28 88888.00 2013-08-31 09:34:46.250 243 12496.40 86.97 54671.28 88888.00 2013-08-31 09:34:46.375 243 12496.42 86.92 54671.28 88888.00 2013-08-31 09:34:46.500 243 12496.42 86.88 54671.25 88888.00 2013-08-31 09:34:46.625 243 12496.40 86.83 54671.22 88888.00 2013-08-31 09:34:46.750 243 12496.48 86.83 54671.30 88888.00 2013-08-31 09:34:46.875 243 12496.55 86.83 54671.32 88888.00 2013-08-31 09:34:47.000 243 12496.60 86.80 54671.32 88888.00 2013-08-31 09:34:47.125 243 12496.70 86.78 54671.35 88888.00 2013-08-31 09:34:47.250 243 12496.67 86.75 54671.35 88888.00 2013-08-31 09:34:47.375 243 12496.70 86.70 54671.35 88888.00 2013-08-31 09:34:47.500 243 12496.70 86.65 54671.32 88888.00 2013-08-31 09:34:47.625 243 12496.73 86.62 54671.35 88888.00 2013-08-31 09:34:47.750 243 12496.83 86.60 54671.32 88888.00 2013-08-31 09:34:47.875 243 12496.92 86.58 54671.35 88888.00 2013-08-31 09:34:48.000 243 12496.98 86.53 54671.40 88888.00 2013-08-31 09:34:48.125 243 12497.02 86.53 54671.40 88888.00 2013-08-31 09:34:48.250 243 12497.05 86.53 54671.43 88888.00 2013-08-31 09:34:48.375 243 12497.10 86.53 54671.40 88888.00 2013-08-31 09:34:48.500 243 12497.15 86.50 54671.40 88888.00 2013-08-31 09:34:48.625 243 12497.25 86.50 54671.40 88888.00 2013-08-31 09:34:48.750 243 12497.38 86.47 54671.40 88888.00 2013-08-31 09:34:48.875 243 12497.50 86.47 54671.43 88888.00 2013-08-31 09:34:49.000 243 12497.58 86.50 54671.40 88888.00 2013-08-31 09:34:49.125 243 12497.58 86.50 54671.40 88888.00 2013-08-31 09:34:49.250 243 12497.60 86.50 54671.40 88888.00 2013-08-31 09:34:49.375 243 12497.67 86.50 54671.45 88888.00 2013-08-31 09:34:49.500 243 12497.75 86.53 54671.43 88888.00 2013-08-31 09:34:49.625 243 12497.80 86.55 54671.45 88888.00 2013-08-31 09:34:49.750 243 12497.90 86.58 54671.45 88888.00 2013-08-31 09:34:49.875 243 12497.92 86.58 54671.45 88888.00 2013-08-31 09:34:50.000 243 12498.00 86.58 54671.43 88888.00 2013-08-31 09:34:50.125 243 12498.10 86.60 54671.45 88888.00 2013-08-31 09:34:50.250 243 12498.17 86.60 54671.45 88888.00 2013-08-31 09:34:50.375 243 12498.23 86.62 54671.45 88888.00 2013-08-31 09:34:50.500 243 12498.23 86.65 54671.45 88888.00 2013-08-31 09:34:50.625 243 12498.25 86.65 54671.43 88888.00 2013-08-31 09:34:50.750 243 12498.27 86.67 54671.45 88888.00 2013-08-31 09:34:50.875 243 12498.33 86.72 54671.45 88888.00 2013-08-31 09:34:51.000 243 12498.40 86.75 54671.45 88888.00 2013-08-31 09:34:51.125 243 12498.48 86.80 54671.47 88888.00 2013-08-31 09:34:51.250 243 12498.42 86.83 54671.45 88888.00 2013-08-31 09:34:51.375 243 12498.42 86.85 54671.45 88888.00 2013-08-31 09:34:51.500 243 12498.45 86.90 54671.45 88888.00 2013-08-31 09:34:51.625 243 12498.52 86.92 54671.47 88888.00 2013-08-31 09:34:51.750 243 12498.60 86.97 54671.47 88888.00 2013-08-31 09:34:51.875 243 12498.62 87.00 54671.45 88888.00 2013-08-31 09:34:52.000 243 12498.58 87.00 54671.43 88888.00 2013-08-31 09:34:52.125 243 12498.60 87.03 54671.43 88888.00 2013-08-31 09:34:52.250 243 12498.67 87.10 54671.45 88888.00 2013-08-31 09:34:52.375 243 12498.65 87.15 54671.47 88888.00 2013-08-31 09:34:52.500 243 12498.65 87.20 54671.47 88888.00 2013-08-31 09:34:52.625 243 12498.70 87.20 54671.47 88888.00 2013-08-31 09:34:52.750 243 12498.70 87.22 54671.50 88888.00 2013-08-31 09:34:52.875 243 12498.67 87.28 54671.47 88888.00 2013-08-31 09:34:53.000 243 12498.67 87.28 54671.47 88888.00 2013-08-31 09:34:53.125 243 12498.67 87.33 54671.50 88888.00 2013-08-31 09:34:53.250 243 12498.62 87.35 54671.50 88888.00 2013-08-31 09:34:53.375 243 12498.67 87.38 54671.53 88888.00 2013-08-31 09:34:53.500 243 12498.65 87.38 54671.50 88888.00 2013-08-31 09:34:53.625 243 12498.67 87.45 54671.53 88888.00 2013-08-31 09:34:53.750 243 12498.62 87.45 54671.53 88888.00 2013-08-31 09:34:53.875 243 12498.58 87.42 54671.50 88888.00 2013-08-31 09:34:54.000 243 12498.55 87.45 54671.50 88888.00 2013-08-31 09:34:54.125 243 12498.62 87.45 54671.53 88888.00 2013-08-31 09:34:54.250 243 12498.67 87.47 54671.53 88888.00 2013-08-31 09:34:54.375 243 12498.67 87.45 54671.53 88888.00 2013-08-31 09:34:54.500 243 12498.62 87.42 54671.50 88888.00 2013-08-31 09:34:54.625 243 12498.70 87.45 54671.53 88888.00 2013-08-31 09:34:54.750 243 12498.80 87.45 54671.55 88888.00 2013-08-31 09:34:54.875 243 12498.85 87.42 54671.55 88888.00 2013-08-31 09:34:55.000 243 12498.85 87.42 54671.55 88888.00 2013-08-31 09:34:55.125 243 12498.88 87.40 54671.55 88888.00 2013-08-31 09:34:55.250 243 12498.90 87.38 54671.57 88888.00 2013-08-31 09:34:55.375 243 12498.98 87.38 54671.57 88888.00 2013-08-31 09:34:55.500 243 12498.98 87.33 54671.55 88888.00 2013-08-31 09:34:55.625 243 12499.02 87.33 54671.55 88888.00 2013-08-31 09:34:55.750 243 12499.10 87.28 54671.50 88888.00 2013-08-31 09:34:55.875 243 12499.05 87.25 54671.53 88888.00 2013-08-31 09:34:56.000 243 12499.05 87.25 54671.60 88888.00 2013-08-31 09:34:56.125 243 12499.12 87.25 54671.60 88888.00 2013-08-31 09:34:56.250 243 12499.17 87.22 54671.57 88888.00 2013-08-31 09:34:56.375 243 12499.30 87.20 54671.57 88888.00 2013-08-31 09:34:56.500 243 12499.35 87.17 54671.57 88888.00 2013-08-31 09:34:56.625 243 12499.38 87.17 54671.60 88888.00 2013-08-31 09:34:56.750 243 12499.45 87.17 54671.57 88888.00 2013-08-31 09:34:56.875 243 12499.52 87.17 54671.55 88888.00 2013-08-31 09:34:57.000 243 12499.62 87.15 54671.57 88888.00 2013-08-31 09:34:57.125 243 12499.67 87.15 54671.57 88888.00 2013-08-31 09:34:57.250 243 12499.70 87.17 54671.57 88888.00 2013-08-31 09:34:57.375 243 12499.77 87.17 54671.57 88888.00 2013-08-31 09:34:57.500 243 12499.80 87.17 54671.57 88888.00 2013-08-31 09:34:57.625 243 12499.88 87.17 54671.60 88888.00 2013-08-31 09:34:57.750 243 12499.92 87.17 54671.55 88888.00 2013-08-31 09:34:57.875 243 12499.95 87.17 54671.57 88888.00 2013-08-31 09:34:58.000 243 12499.98 87.22 54671.60 88888.00 2013-08-31 09:34:58.125 243 12500.00 87.22 54671.62 88888.00 2013-08-31 09:34:58.250 243 12500.00 87.25 54671.62 88888.00 2013-08-31 09:34:58.375 243 12500.05 87.25 54671.60 88888.00 2013-08-31 09:34:58.500 243 12500.17 87.25 54671.55 88888.00 2013-08-31 09:34:58.625 243 12500.30 87.25 54671.55 88888.00 2013-08-31 09:34:58.750 243 12500.35 87.30 54671.57 88888.00 2013-08-31 09:34:58.875 243 12500.35 87.35 54671.57 88888.00 2013-08-31 09:34:59.000 243 12500.42 87.35 54671.57 88888.00 2013-08-31 09:34:59.125 243 12500.45 87.38 54671.60 88888.00 2013-08-31 09:34:59.250 243 12500.42 87.38 54671.57 88888.00 2013-08-31 09:34:59.375 243 12500.45 87.40 54671.55 88888.00 2013-08-31 09:34:59.500 243 12500.52 87.42 54671.57 88888.00 2013-08-31 09:34:59.625 243 12500.60 87.47 54671.57 88888.00 2013-08-31 09:34:59.750 243 12500.62 87.47 54671.57 88888.00 2013-08-31 09:34:59.875 243 12500.60 87.50 54671.55 88888.00 2013-08-31 09:35:00.000 243 12500.58 87.55 54671.57 88888.00 2013-08-31 09:35:00.125 243 12500.55 87.58 54671.57 88888.00 2013-08-31 09:35:00.250 243 12500.60 87.62 54671.57 88888.00 2013-08-31 09:35:00.375 243 12500.75 87.67 54671.57 88888.00 2013-08-31 09:35:00.500 243 12500.80 87.70 54671.57 88888.00 2013-08-31 09:35:00.625 243 12500.77 87.72 54671.57 88888.00 2013-08-31 09:35:00.750 243 12500.75 87.75 54671.60 88888.00 2013-08-31 09:35:00.875 243 12500.73 87.80 54671.60 88888.00 2013-08-31 09:35:01.000 243 12500.75 87.83 54671.57 88888.00 2013-08-31 09:35:01.125 243 12500.77 87.83 54671.57 88888.00 2013-08-31 09:35:01.250 243 12500.80 87.88 54671.62 88888.00 2013-08-31 09:35:01.375 243 12500.80 87.90 54671.60 88888.00 2013-08-31 09:35:01.500 243 12500.83 87.95 54671.60 88888.00 2013-08-31 09:35:01.625 243 12500.83 87.95 54671.60 88888.00 2013-08-31 09:35:01.750 243 12500.83 87.97 54671.60 88888.00 2013-08-31 09:35:01.875 243 12500.88 87.97 54671.60 88888.00 2013-08-31 09:35:02.000 243 12500.85 87.97 54671.60 88888.00 2013-08-31 09:35:02.125 243 12500.83 88.00 54671.60 88888.00 2013-08-31 09:35:02.250 243 12500.83 88.05 54671.68 88888.00 2013-08-31 09:35:02.375 243 12500.83 88.08 54671.70 88888.00 2013-08-31 09:35:02.500 243 12500.77 88.05 54671.68 88888.00 2013-08-31 09:35:02.625 243 12500.70 88.03 54671.68 88888.00 2013-08-31 09:35:02.750 243 12500.67 88.08 54671.68 88888.00 2013-08-31 09:35:02.875 243 12500.62 88.10 54671.70 88888.00 2013-08-31 09:35:03.000 243 12500.62 88.12 54671.72 88888.00 2013-08-31 09:35:03.125 243 12500.62 88.12 54671.72 88888.00 2013-08-31 09:35:03.250 243 12500.50 88.10 54671.75 88888.00 2013-08-31 09:35:03.375 243 12500.45 88.10 54671.75 88888.00 2013-08-31 09:35:03.500 243 12500.42 88.10 54671.72 88888.00 2013-08-31 09:35:03.625 243 12500.40 88.15 54671.72 88888.00 2013-08-31 09:35:03.750 243 12500.38 88.17 54671.75 88888.00 2013-08-31 09:35:03.875 243 12500.33 88.17 54671.78 88888.00 2013-08-31 09:35:04.000 243 12500.30 88.15 54671.78 88888.00 2013-08-31 09:35:04.125 243 12500.30 88.15 54671.80 88888.00 2013-08-31 09:35:04.250 243 12500.23 88.17 54671.82 88888.00 2013-08-31 09:35:04.375 243 12500.20 88.17 54671.88 88888.00 2013-08-31 09:35:04.500 243 12500.25 88.15 54671.85 88888.00 2013-08-31 09:35:04.625 243 12500.30 88.12 54671.88 88888.00 2013-08-31 09:35:04.750 243 12500.23 88.15 54671.88 88888.00 2013-08-31 09:35:04.875 243 12500.23 88.12 54671.90 88888.00 2013-08-31 09:35:05.000 243 12500.23 88.12 54671.88 88888.00 2013-08-31 09:35:05.125 243 12500.27 88.12 54671.95 88888.00 2013-08-31 09:35:05.250 243 12500.35 88.12 54672.00 88888.00 2013-08-31 09:35:05.375 243 12500.40 88.08 54671.97 88888.00 2013-08-31 09:35:05.500 243 12500.38 88.05 54671.95 88888.00 2013-08-31 09:35:05.625 243 12500.45 88.00 54671.95 88888.00 2013-08-31 09:35:05.750 243 12500.48 87.95 54671.93 88888.00 2013-08-31 09:35:05.875 243 12500.48 87.92 54671.95 88888.00 2013-08-31 09:35:06.000 243 12500.58 87.92 54671.97 88888.00 2013-08-31 09:35:06.125 243 12500.62 87.90 54671.97 88888.00 2013-08-31 09:35:06.250 243 12500.58 87.88 54671.97 88888.00 2013-08-31 09:35:06.375 243 12500.60 87.85 54672.00 88888.00 2013-08-31 09:35:06.500 243 12500.62 87.83 54672.03 88888.00 2013-08-31 09:35:06.625 243 12500.67 87.78 54672.03 88888.00 2013-08-31 09:35:06.750 243 12500.73 87.78 54672.05 88888.00 2013-08-31 09:35:06.875 243 12500.75 87.72 54672.07 88888.00 2013-08-31 09:35:07.000 243 12500.77 87.67 54672.05 88888.00 2013-08-31 09:35:07.125 243 12500.80 87.62 54672.05 88888.00 2013-08-31 09:35:07.250 243 12500.77 87.65 54672.07 88888.00 2013-08-31 09:35:07.375 243 12500.83 87.65 54672.10 88888.00 2013-08-31 09:35:07.500 243 12500.92 87.62 54672.15 88888.00 2013-08-31 09:35:07.625 243 12500.95 87.55 54672.15 88888.00 2013-08-31 09:35:07.750 243 12500.98 87.53 54672.12 88888.00 2013-08-31 09:35:07.875 243 12500.95 87.53 54672.15 88888.00 2013-08-31 09:35:08.000 243 12500.95 87.47 54672.15 88888.00 2013-08-31 09:35:08.125 243 12500.98 87.42 54672.18 88888.00 2013-08-31 09:35:08.250 243 12500.98 87.40 54672.18 88888.00 2013-08-31 09:35:08.375 243 12501.02 87.40 54672.20 88888.00 2013-08-31 09:35:08.500 243 12501.05 87.38 54672.20 88888.00 2013-08-31 09:35:08.625 243 12501.10 87.35 54672.22 88888.00 2013-08-31 09:35:08.750 243 12501.12 87.33 54672.20 88888.00 2013-08-31 09:35:08.875 243 12501.08 87.30 54672.22 88888.00 2013-08-31 09:35:09.000 243 12501.05 87.25 54672.20 88888.00 2013-08-31 09:35:09.125 243 12501.10 87.22 54672.22 88888.00 2013-08-31 09:35:09.250 243 12501.10 87.20 54672.25 88888.00 2013-08-31 09:35:09.375 243 12501.10 87.20 54672.25 88888.00 2013-08-31 09:35:09.500 243 12501.10 87.15 54672.22 88888.00 2013-08-31 09:35:09.625 243 12501.20 87.17 54672.28 88888.00 2013-08-31 09:35:09.750 243 12501.27 87.17 54672.32 88888.00 2013-08-31 09:35:09.875 243 12501.25 87.15 54672.30 88888.00 2013-08-31 09:35:10.000 243 12501.27 87.15 54672.30 88888.00 2013-08-31 09:35:10.125 243 12501.27 87.15 54672.32 88888.00 2013-08-31 09:35:10.250 243 12501.25 87.12 54672.35 88888.00 2013-08-31 09:35:10.375 243 12501.25 87.12 54672.38 88888.00 2013-08-31 09:35:10.500 243 12501.15 87.10 54672.38 88888.00 2013-08-31 09:35:10.625 243 12501.12 87.10 54672.40 88888.00 2013-08-31 09:35:10.750 243 12501.15 87.12 54672.40 88888.00 2013-08-31 09:35:10.875 243 12501.12 87.12 54672.40 88888.00 2013-08-31 09:35:11.000 243 12501.08 87.12 54672.40 88888.00 2013-08-31 09:35:11.125 243 12501.12 87.15 54672.45 88888.00 2013-08-31 09:35:11.250 243 12501.15 87.15 54672.50 88888.00 2013-08-31 09:35:11.375 243 12501.20 87.20 54672.50 88888.00 2013-08-31 09:35:11.500 243 12501.12 87.17 54672.50 88888.00 2013-08-31 09:35:11.625 243 12501.10 87.22 54672.53 88888.00 2013-08-31 09:35:11.750 243 12501.08 87.28 54672.55 88888.00 2013-08-31 09:35:11.875 243 12501.00 87.28 54672.55 88888.00 2013-08-31 09:35:12.000 243 12501.10 87.33 54672.57 88888.00 2013-08-31 09:35:12.125 243 12501.17 87.30 54672.60 88888.00 2013-08-31 09:35:12.250 243 12501.10 87.33 54672.60 88888.00 2013-08-31 09:35:12.375 243 12501.08 87.33 54672.57 88888.00 2013-08-31 09:35:12.500 243 12501.08 87.38 54672.57 88888.00 2013-08-31 09:35:12.625 243 12501.12 87.40 54672.60 88888.00 2013-08-31 09:35:12.750 243 12501.08 87.45 54672.62 88888.00 2013-08-31 09:35:12.875 243 12501.05 87.45 54672.68 88888.00 2013-08-31 09:35:13.000 243 12501.08 87.42 54672.65 88888.00 2013-08-31 09:35:13.125 243 12501.20 87.45 54672.68 88888.00 2013-08-31 09:35:13.250 243 12501.23 87.45 54672.70 88888.00 2013-08-31 09:35:13.375 243 12501.17 87.47 54672.70 88888.00 2013-08-31 09:35:13.500 243 12501.12 87.45 54672.68 88888.00 2013-08-31 09:35:13.625 243 12501.15 87.50 54672.72 88888.00 2013-08-31 09:35:13.750 243 12501.10 87.55 54672.72 88888.00 2013-08-31 09:35:13.875 243 12501.10 87.53 54672.72 88888.00 2013-08-31 09:35:14.000 243 12501.10 87.53 54672.72 88888.00 2013-08-31 09:35:14.125 243 12501.12 87.53 54672.75 88888.00 2013-08-31 09:35:14.250 243 12501.12 87.50 54672.78 88888.00 2013-08-31 09:35:14.375 243 12501.17 87.53 54672.82 88888.00 2013-08-31 09:35:14.500 243 12501.23 87.53 54672.82 88888.00 2013-08-31 09:35:14.625 243 12501.23 87.50 54672.80 88888.00 2013-08-31 09:35:14.750 243 12501.23 87.45 54672.80 88888.00 2013-08-31 09:35:14.875 243 12501.25 87.42 54672.82 88888.00 2013-08-31 09:35:15.000 243 12501.33 87.40 54672.80 88888.00 2013-08-31 09:35:15.125 243 12501.35 87.42 54672.85 88888.00 2013-08-31 09:35:15.250 243 12501.35 87.40 54672.88 88888.00 2013-08-31 09:35:15.375 243 12501.45 87.38 54672.88 88888.00 2013-08-31 09:35:15.500 243 12501.48 87.30 54672.85 88888.00 2013-08-31 09:35:15.625 243 12501.55 87.28 54672.90 88888.00 2013-08-31 09:35:15.750 243 12501.58 87.25 54672.90 88888.00 2013-08-31 09:35:15.875 243 12501.65 87.22 54672.90 88888.00 2013-08-31 09:35:16.000 243 12501.77 87.20 54672.90 88888.00 2013-08-31 09:35:16.125 243 12501.83 87.17 54672.95 88888.00 2013-08-31 09:35:16.250 243 12501.88 87.17 54672.95 88888.00 2013-08-31 09:35:16.375 243 12501.98 87.12 54672.95 88888.00 2013-08-31 09:35:16.500 243 12502.02 87.08 54672.97 88888.00 2013-08-31 09:35:16.625 243 12502.15 87.08 54672.97 88888.00 2013-08-31 09:35:16.750 243 12502.23 87.05 54673.00 88888.00 2013-08-31 09:35:16.875 243 12502.27 87.00 54673.00 88888.00 2013-08-31 09:35:17.000 243 12502.23 86.88 54672.88 88888.00 2013-08-31 09:35:17.125 243 12502.33 86.88 54672.95 88888.00 2013-08-31 09:35:17.250 243 12502.48 86.92 54673.03 88888.00 2013-08-31 09:35:17.375 243 12502.60 86.92 54673.07 88888.00 2013-08-31 09:35:17.500 243 12502.65 86.92 54673.07 88888.00 2013-08-31 09:35:17.625 243 12502.67 86.92 54673.07 88888.00 2013-08-31 09:35:17.750 243 12502.75 86.90 54673.10 88888.00 2013-08-31 09:35:17.875 243 12502.88 86.88 54673.10 88888.00 2013-08-31 09:35:18.000 243 12502.90 86.88 54673.10 88888.00 2013-08-31 09:35:18.125 243 12502.95 86.85 54673.12 88888.00 2013-08-31 09:35:18.250 243 12503.05 86.88 54673.12 88888.00 2013-08-31 09:35:18.375 243 12503.17 86.90 54673.15 88888.00 2013-08-31 09:35:18.500 243 12503.25 86.92 54673.18 88888.00 2013-08-31 09:35:18.625 243 12503.25 86.95 54673.18 88888.00 2013-08-31 09:35:18.750 243 12503.27 86.97 54673.20 88888.00 2013-08-31 09:35:18.875 243 12503.33 87.00 54673.20 88888.00 2013-08-31 09:35:19.000 243 12503.40 87.03 54673.18 88888.00 2013-08-31 09:35:19.125 243 12503.45 87.03 54673.18 88888.00 2013-08-31 09:35:19.250 243 12503.52 87.03 54673.20 88888.00 2013-08-31 09:35:19.375 243 12503.60 87.08 54673.20 88888.00 2013-08-31 09:35:19.500 243 12503.60 87.10 54673.22 88888.00 2013-08-31 09:35:19.625 243 12503.65 87.10 54673.22 88888.00 2013-08-31 09:35:19.750 243 12503.67 87.12 54673.22 88888.00 2013-08-31 09:35:19.875 243 12503.75 87.15 54673.22 88888.00 2013-08-31 09:35:20.000 243 12503.77 87.15 54673.22 88888.00 2013-08-31 09:35:20.125 243 12503.80 87.17 54673.25 88888.00 2013-08-31 09:35:20.250 243 12503.88 87.17 54673.28 88888.00 2013-08-31 09:35:20.375 243 12503.95 87.15 54673.25 88888.00 2013-08-31 09:35:20.500 243 12504.00 87.17 54673.28 88888.00 2013-08-31 09:35:20.625 243 12504.02 87.20 54673.28 88888.00 2013-08-31 09:35:20.750 243 12504.00 87.22 54673.28 88888.00 2013-08-31 09:35:20.875 243 12504.02 87.20 54673.30 88888.00 2013-08-31 09:35:21.000 243 12504.08 87.20 54673.32 88888.00 2013-08-31 09:35:21.125 243 12504.12 87.20 54673.35 88888.00 2013-08-31 09:35:21.250 243 12504.12 87.20 54673.35 88888.00 2013-08-31 09:35:21.375 243 12504.17 87.20 54673.35 88888.00 2013-08-31 09:35:21.500 243 12504.20 87.20 54673.38 88888.00 2013-08-31 09:35:21.625 243 12504.25 87.22 54673.40 88888.00 2013-08-31 09:35:21.750 243 12504.27 87.20 54673.40 88888.00 2013-08-31 09:35:21.875 243 12504.30 87.17 54673.43 88888.00 2013-08-31 09:35:22.000 243 12504.33 87.20 54673.45 88888.00 2013-08-31 09:35:22.125 243 12504.33 87.20 54673.47 88888.00 2013-08-31 09:35:22.250 243 12504.30 87.17 54673.50 88888.00 2013-08-31 09:35:22.375 243 12504.38 87.17 54673.50 88888.00 2013-08-31 09:35:22.500 243 12504.42 87.22 54673.50 88888.00 2013-08-31 09:35:22.625 243 12504.38 87.20 54673.53 88888.00 2013-08-31 09:35:22.750 243 12504.35 87.17 54673.53 88888.00 2013-08-31 09:35:22.875 243 12504.35 87.17 54673.53 88888.00 2013-08-31 09:35:23.000 243 12504.40 87.15 54673.53 88888.00 2013-08-31 09:35:23.125 243 12504.50 87.17 54673.55 88888.00 2013-08-31 09:35:23.250 243 12504.52 87.17 54673.57 88888.00 2013-08-31 09:35:23.375 243 12504.55 87.15 54673.57 88888.00 2013-08-31 09:35:23.500 243 12504.60 87.20 54673.60 88888.00 2013-08-31 09:35:23.625 243 12504.60 87.20 54673.62 88888.00 2013-08-31 09:35:23.750 243 12504.52 87.17 54673.60 88888.00 2013-08-31 09:35:23.875 243 12504.60 87.15 54673.57 88888.00 2013-08-31 09:35:24.000 243 12504.67 87.12 54673.57 88888.00 2013-08-31 09:35:24.125 243 12504.70 87.15 54673.60 88888.00 2013-08-31 09:35:24.250 243 12504.73 87.20 54673.65 88888.00 2013-08-31 09:35:24.375 243 12504.75 87.17 54673.65 88888.00 2013-08-31 09:35:24.500 243 12504.83 87.15 54673.65 88888.00 2013-08-31 09:35:24.625 243 12504.90 87.15 54673.62 88888.00 2013-08-31 09:35:24.750 243 12504.90 87.12 54673.65 88888.00 2013-08-31 09:35:24.875 243 12504.90 87.12 54673.65 88888.00 2013-08-31 09:35:25.000 243 12504.92 87.12 54673.65 88888.00 2013-08-31 09:35:25.125 243 12504.92 87.10 54673.68 88888.00 2013-08-31 09:35:25.250 243 12504.98 87.10 54673.70 88888.00 2013-08-31 09:35:25.375 243 12505.02 87.12 54673.72 88888.00 2013-08-31 09:35:25.500 243 12505.02 87.15 54673.72 88888.00 2013-08-31 09:35:25.625 243 12505.08 87.10 54673.72 88888.00 2013-08-31 09:35:25.750 243 12505.15 87.12 54673.75 88888.00 2013-08-31 09:35:25.875 243 12505.20 87.15 54673.78 88888.00 2013-08-31 09:35:26.000 243 12505.17 87.12 54673.75 88888.00 2013-08-31 09:35:26.125 243 12505.20 87.12 54673.78 88888.00 2013-08-31 09:35:26.250 243 12505.33 87.12 54673.78 88888.00 2013-08-31 09:35:26.375 243 12505.38 87.12 54673.78 88888.00 2013-08-31 09:35:26.500 243 12505.45 87.12 54673.75 88888.00 2013-08-31 09:35:26.625 243 12505.45 87.12 54673.75 88888.00 2013-08-31 09:35:26.750 243 12505.50 87.15 54673.78 88888.00 2013-08-31 09:35:26.875 243 12505.52 87.17 54673.78 88888.00 2013-08-31 09:35:27.000 243 12505.60 87.17 54673.80 88888.00 2013-08-31 09:35:27.125 243 12505.65 87.20 54673.82 88888.00 2013-08-31 09:35:27.250 243 12505.67 87.17 54673.82 88888.00 2013-08-31 09:35:27.375 243 12505.67 87.20 54673.82 88888.00 2013-08-31 09:35:27.500 243 12505.73 87.17 54673.85 88888.00 2013-08-31 09:35:27.625 243 12505.80 87.20 54673.85 88888.00 2013-08-31 09:35:27.750 243 12505.85 87.20 54673.85 88888.00 2013-08-31 09:35:27.875 243 12505.85 87.22 54673.85 88888.00 2013-08-31 09:35:28.000 243 12505.85 87.22 54673.88 88888.00 2013-08-31 09:35:28.125 243 12505.92 87.25 54673.85 88888.00 2013-08-31 09:35:28.250 243 12506.05 87.22 54673.88 88888.00 2013-08-31 09:35:28.375 243 12506.12 87.25 54673.88 88888.00 2013-08-31 09:35:28.500 243 12506.15 87.28 54673.90 88888.00 2013-08-31 09:35:28.625 243 12506.20 87.30 54673.90 88888.00 2013-08-31 09:35:28.750 243 12506.20 87.33 54673.90 88888.00 2013-08-31 09:35:28.875 243 12506.17 87.33 54673.88 88888.00 2013-08-31 09:35:29.000 243 12506.17 87.33 54673.85 88888.00 2013-08-31 09:35:29.125 243 12506.23 87.38 54673.88 88888.00 2013-08-31 09:35:29.250 243 12506.33 87.40 54673.90 88888.00 2013-08-31 09:35:29.375 243 12506.38 87.42 54673.90 88888.00 2013-08-31 09:35:29.500 243 12506.38 87.47 54673.93 88888.00 2013-08-31 09:35:29.625 243 12506.42 87.53 54673.93 88888.00 2013-08-31 09:35:29.750 243 12506.50 87.55 54673.93 88888.00 2013-08-31 09:35:29.875 243 12506.48 87.60 54673.95 88888.00 2013-08-31 09:35:30.000 243 12506.48 87.62 54674.00 88888.00 2013-08-31 09:35:30.125 243 12506.50 87.67 54674.00 88888.00 2013-08-31 09:35:30.250 243 12506.50 87.65 54673.97 88888.00 2013-08-31 09:35:30.375 243 12506.48 87.67 54673.95 88888.00 2013-08-31 09:35:30.500 243 12506.58 87.72 54673.97 88888.00 2013-08-31 09:35:30.625 243 12506.60 87.78 54674.00 88888.00 2013-08-31 09:35:30.750 243 12506.62 87.80 54674.00 88888.00 2013-08-31 09:35:30.875 243 12506.73 87.85 54674.03 88888.00 2013-08-31 09:35:31.000 243 12506.73 87.90 54674.03 88888.00 2013-08-31 09:35:31.125 243 12506.77 87.92 54674.00 88888.00 2013-08-31 09:35:31.250 243 12506.83 87.95 54674.03 88888.00 2013-08-31 09:35:31.375 243 12506.88 88.00 54674.03 88888.00 2013-08-31 09:35:31.500 243 12506.85 88.03 54674.03 88888.00 2013-08-31 09:35:31.625 243 12506.85 88.03 54674.03 88888.00 2013-08-31 09:35:31.750 243 12506.83 88.08 54674.05 88888.00 2013-08-31 09:35:31.875 243 12506.88 88.15 54674.07 88888.00 2013-08-31 09:35:32.000 243 12506.95 88.17 54674.05 88888.00 2013-08-31 09:35:32.125 243 12506.95 88.20 54674.03 88888.00 2013-08-31 09:35:32.250 243 12506.95 88.22 54674.07 88888.00 2013-08-31 09:35:32.375 243 12507.02 88.28 54674.10 88888.00 2013-08-31 09:35:32.500 243 12507.02 88.30 54674.10 88888.00 2013-08-31 09:35:32.625 243 12506.95 88.30 54674.07 88888.00 2013-08-31 09:35:32.750 243 12506.95 88.33 54674.05 88888.00 2013-08-31 09:35:32.875 243 12507.00 88.38 54674.07 88888.00 2013-08-31 09:35:33.000 243 12507.08 88.40 54674.10 88888.00 2013-08-31 09:35:33.125 243 12507.12 88.45 54674.12 88888.00 2013-08-31 09:35:33.250 243 12507.15 88.47 54674.10 88888.00 2013-08-31 09:35:33.375 243 12507.20 88.50 54674.10 88888.00 2013-08-31 09:35:33.500 243 12507.23 88.53 54674.10 88888.00 2013-08-31 09:35:33.625 243 12507.25 88.58 54674.12 88888.00 2013-08-31 09:35:33.750 243 12507.30 88.60 54674.15 88888.00 2013-08-31 09:35:33.875 243 12507.30 88.62 54674.18 88888.00 2013-08-31 09:35:34.000 243 12507.27 88.60 54674.12 88888.00 2013-08-31 09:35:34.125 243 12507.27 88.62 54674.12 88888.00 2013-08-31 09:35:34.250 243 12507.27 88.65 54674.15 88888.00 2013-08-31 09:35:34.375 243 12507.35 88.70 54674.20 88888.00 2013-08-31 09:35:34.500 243 12507.35 88.70 54674.20 88888.00 2013-08-31 09:35:34.625 243 12507.35 88.75 54674.22 88888.00 2013-08-31 09:35:34.750 243 12507.40 88.72 54674.20 88888.00 2013-08-31 09:35:34.875 243 12507.40 88.72 54674.20 88888.00 2013-08-31 09:35:35.000 243 12507.42 88.72 54674.25 88888.00 2013-08-31 09:35:35.125 243 12507.48 88.75 54674.28 88888.00 2013-08-31 09:35:35.250 243 12507.45 88.72 54674.28 88888.00 2013-08-31 09:35:35.375 243 12507.42 88.72 54674.30 88888.00 2013-08-31 09:35:35.500 243 12507.45 88.75 54674.32 88888.00 2013-08-31 09:35:35.625 243 12507.50 88.75 54674.28 88888.00 2013-08-31 09:35:35.750 243 12507.55 88.72 54674.30 88888.00 2013-08-31 09:35:35.875 243 12507.55 88.72 54674.32 88888.00 2013-08-31 09:35:36.000 243 12507.50 88.72 54674.35 88888.00 2013-08-31 09:35:36.125 243 12507.50 88.72 54674.38 88888.00 2013-08-31 09:35:36.250 243 12507.50 88.72 54674.40 88888.00 2013-08-31 09:35:36.375 243 12507.55 88.70 54674.40 88888.00 2013-08-31 09:35:36.500 243 12507.58 88.70 54674.40 88888.00 2013-08-31 09:35:36.625 243 12507.62 88.67 54674.38 88888.00 2013-08-31 09:35:36.750 243 12507.67 88.65 54674.40 88888.00 2013-08-31 09:35:36.875 243 12507.73 88.65 54674.43 88888.00 2013-08-31 09:35:37.000 243 12507.77 88.65 54674.43 88888.00 2013-08-31 09:35:37.125 243 12507.77 88.65 54674.43 88888.00 2013-08-31 09:35:37.250 243 12507.83 88.65 54674.45 88888.00 2013-08-31 09:35:37.375 243 12507.92 88.62 54674.45 88888.00 2013-08-31 09:35:37.500 243 12507.95 88.60 54674.47 88888.00 2013-08-31 09:35:37.625 243 12508.02 88.65 54674.47 88888.00 2013-08-31 09:35:37.750 243 12508.10 88.65 54674.47 88888.00 2013-08-31 09:35:37.875 243 12508.10 88.67 54674.50 88888.00 2013-08-31 09:35:38.000 243 12508.15 88.70 54674.53 88888.00 2013-08-31 09:35:38.125 243 12508.30 88.70 54674.53 88888.00 2013-08-31 09:35:38.250 243 12508.38 88.67 54674.53 88888.00 2013-08-31 09:35:38.375 243 12508.42 88.72 54674.53 88888.00 2013-08-31 09:35:38.500 243 12508.42 88.75 54674.57 88888.00 2013-08-31 09:35:38.625 243 12508.45 88.78 54674.57 88888.00 2013-08-31 09:35:38.750 243 12508.55 88.78 54674.57 88888.00 2013-08-31 09:35:38.875 243 12508.55 88.80 54674.55 88888.00 2013-08-31 09:35:39.000 243 12508.58 88.83 54674.55 88888.00 2013-08-31 09:35:39.125 243 12508.70 88.85 54674.57 88888.00 2013-08-31 09:35:39.250 243 12508.80 88.88 54674.57 88888.00 2013-08-31 09:35:39.375 243 12508.88 88.95 54674.57 88888.00 2013-08-31 09:35:39.500 243 12508.98 89.00 54674.57 88888.00 2013-08-31 09:35:39.625 243 12509.02 89.05 54674.60 88888.00 2013-08-31 09:35:39.750 243 12509.10 89.08 54674.60 88888.00 2013-08-31 09:35:39.875 243 12509.17 89.08 54674.57 88888.00 2013-08-31 09:35:40.000 243 12509.25 89.12 54674.57 88888.00 2013-08-31 09:35:40.125 243 12509.27 89.17 54674.60 88888.00 2013-08-31 09:35:40.250 243 12509.27 89.22 54674.65 88888.00 2013-08-31 09:35:40.375 243 12509.30 89.28 54674.65 88888.00 2013-08-31 09:35:40.500 243 12509.33 89.33 54674.62 88888.00 2013-08-31 09:35:40.625 243 12509.42 89.35 54674.62 88888.00 2013-08-31 09:35:40.750 243 12509.52 89.40 54674.62 88888.00 2013-08-31 09:35:40.875 243 12509.52 89.47 54674.62 88888.00 2013-08-31 09:35:41.000 243 12509.58 89.55 54674.62 88888.00 2013-08-31 09:35:41.125 243 12509.62 89.58 54674.62 88888.00 2013-08-31 09:35:41.250 243 12509.75 89.60 54674.62 88888.00 2013-08-31 09:35:41.375 243 12509.85 89.65 54674.60 88888.00 2013-08-31 09:35:41.500 243 12509.95 89.67 54674.57 88888.00 2013-08-31 09:35:41.625 243 12509.98 89.70 54674.57 88888.00 2013-08-31 09:35:41.750 243 12510.02 89.75 54674.57 88888.00 2013-08-31 09:35:41.875 243 12510.10 89.75 54674.55 88888.00 2013-08-31 09:35:42.000 243 12510.23 89.85 54674.55 88888.00 2013-08-31 09:35:42.125 243 12510.27 89.90 54674.55 88888.00 2013-08-31 09:35:42.250 243 12510.38 89.95 54674.57 88888.00 2013-08-31 09:35:42.375 243 12510.48 90.00 54674.60 88888.00 2013-08-31 09:35:42.500 243 12510.60 90.03 54674.55 88888.00 2013-08-31 09:35:42.625 243 12510.62 90.03 54674.53 88888.00 2013-08-31 09:35:42.750 243 12510.65 90.08 54674.55 88888.00 2013-08-31 09:35:42.875 243 12510.73 90.15 54674.55 88888.00 2013-08-31 09:35:43.000 243 12510.83 90.17 54674.53 88888.00 2013-08-31 09:35:43.125 243 12510.95 90.17 54674.53 88888.00 2013-08-31 09:35:43.250 243 12510.98 90.25 54674.57 88888.00 2013-08-31 09:35:43.375 243 12511.05 90.30 54674.57 88888.00 2013-08-31 09:35:43.500 243 12511.05 90.30 54674.55 88888.00 2013-08-31 09:35:43.625 243 12511.02 90.35 54674.57 88888.00 2013-08-31 09:35:43.750 243 12511.10 90.33 54674.60 88888.00 2013-08-31 09:35:43.875 243 12511.15 90.35 54674.60 88888.00 2013-08-31 09:35:44.000 243 12511.20 90.38 54674.62 88888.00 2013-08-31 09:35:44.125 243 12511.25 90.40 54674.62 88888.00 2013-08-31 09:35:44.250 243 12511.25 90.40 54674.65 88888.00 2013-08-31 09:35:44.375 243 12511.30 90.45 54674.68 88888.00 2013-08-31 09:35:44.500 243 12511.30 90.45 54674.70 88888.00 2013-08-31 09:35:44.625 243 12511.30 90.45 54674.68 88888.00 2013-08-31 09:35:44.750 243 12511.30 90.47 54674.70 88888.00 2013-08-31 09:35:44.875 243 12511.33 90.50 54674.72 88888.00 2013-08-31 09:35:45.000 243 12511.40 90.47 54674.70 88888.00 2013-08-31 09:35:45.125 243 12511.40 90.50 54674.72 88888.00 2013-08-31 09:35:45.250 243 12511.33 90.50 54674.78 88888.00 2013-08-31 09:35:45.375 243 12511.27 90.53 54674.80 88888.00 2013-08-31 09:35:45.500 243 12511.30 90.53 54674.78 88888.00 2013-08-31 09:35:45.625 243 12511.40 90.50 54674.78 88888.00 2013-08-31 09:35:45.750 243 12511.42 90.55 54674.80 88888.00 2013-08-31 09:35:45.875 243 12511.40 90.53 54674.82 88888.00 2013-08-31 09:35:46.000 243 12511.40 90.55 54674.85 88888.00 2013-08-31 09:35:46.125 243 12511.45 90.58 54674.85 88888.00 2013-08-31 09:35:46.250 243 12511.33 90.55 54674.85 88888.00 2013-08-31 09:35:46.375 243 12511.38 90.60 54674.88 88888.00 2013-08-31 09:35:46.500 243 12511.48 90.65 54674.90 88888.00 2013-08-31 09:35:46.625 243 12511.50 90.67 54674.93 88888.00 2013-08-31 09:35:46.750 243 12511.50 90.70 54674.93 88888.00 2013-08-31 09:35:46.875 243 12511.52 90.65 54674.93 88888.00 2013-08-31 09:35:47.000 243 12511.55 90.70 54674.95 88888.00 2013-08-31 09:35:47.125 243 12511.55 90.72 54675.00 88888.00 2013-08-31 09:35:47.250 243 12511.58 90.72 54675.00 88888.00 2013-08-31 09:35:47.375 243 12511.62 90.78 54675.03 88888.00 2013-08-31 09:35:47.500 243 12511.65 90.80 54675.05 88888.00 2013-08-31 09:35:47.625 243 12511.67 90.83 54675.05 88888.00 2013-08-31 09:35:47.750 243 12511.80 90.80 54675.07 88888.00 2013-08-31 09:35:47.875 243 12511.88 90.80 54675.07 88888.00 2013-08-31 09:35:48.000 243 12511.90 90.83 54675.05 88888.00 2013-08-31 09:35:48.125 243 12511.85 90.83 54675.07 88888.00 2013-08-31 09:35:48.250 243 12511.83 90.83 54675.07 88888.00 2013-08-31 09:35:48.375 243 12511.90 90.83 54675.10 88888.00 2013-08-31 09:35:48.500 243 12511.88 90.85 54675.10 88888.00 2013-08-31 09:35:48.625 243 12511.95 90.83 54675.10 88888.00 2013-08-31 09:35:48.750 243 12512.00 90.83 54675.12 88888.00 2013-08-31 09:35:48.875 243 12512.00 90.80 54675.18 88888.00 2013-08-31 09:35:49.000 243 12512.02 90.80 54675.20 88888.00 2013-08-31 09:35:49.125 243 12512.02 90.78 54675.20 88888.00 2013-08-31 09:35:49.250 243 12512.10 90.75 54675.18 88888.00 2013-08-31 09:35:49.375 243 12512.15 90.75 54675.20 88888.00 2013-08-31 09:35:49.500 243 12512.23 90.78 54675.25 88888.00 2013-08-31 09:35:49.625 243 12512.25 90.75 54675.22 88888.00 2013-08-31 09:35:49.750 243 12512.33 90.72 54675.22 88888.00 2013-08-31 09:35:49.875 243 12512.35 90.67 54675.25 88888.00 2013-08-31 09:35:50.000 243 12512.40 90.67 54675.25 88888.00 2013-08-31 09:35:50.125 243 12512.40 90.70 54675.25 88888.00 2013-08-31 09:35:50.250 243 12512.45 90.67 54675.30 88888.00 2013-08-31 09:35:50.375 243 12512.55 90.65 54675.30 88888.00 2013-08-31 09:35:50.500 243 12512.65 90.65 54675.32 88888.00 2013-08-31 09:35:50.625 243 12512.70 90.67 54675.32 88888.00 2013-08-31 09:35:50.750 243 12512.70 90.65 54675.32 88888.00 2013-08-31 09:35:50.875 243 12512.70 90.65 54675.38 88888.00 2013-08-31 09:35:51.000 243 12512.73 90.67 54675.38 88888.00 2013-08-31 09:35:51.125 243 12512.75 90.67 54675.40 88888.00 2013-08-31 09:35:51.250 243 12512.80 90.65 54675.40 88888.00 2013-08-31 09:35:51.375 243 12512.88 90.67 54675.40 88888.00 2013-08-31 09:35:51.500 243 12512.95 90.70 54675.43 88888.00 2013-08-31 09:35:51.625 243 12513.00 90.72 54675.45 88888.00 2013-08-31 09:35:51.750 243 12513.08 90.75 54675.47 88888.00 2013-08-31 09:35:51.875 243 12513.08 90.75 54675.50 88888.00 2013-08-31 09:35:52.000 243 12513.08 90.72 54675.50 88888.00 2013-08-31 09:35:52.125 243 12513.08 90.72 54675.53 88888.00 2013-08-31 09:35:52.250 243 12513.08 90.75 54675.53 88888.00 2013-08-31 09:35:52.375 243 12513.10 90.78 54675.53 88888.00 2013-08-31 09:35:52.500 243 12513.08 90.75 54675.53 88888.00 2013-08-31 09:35:52.625 243 12513.12 90.75 54675.55 88888.00 2013-08-31 09:35:52.750 243 12513.17 90.78 54675.57 88888.00 2013-08-31 09:35:52.875 243 12513.25 90.83 54675.60 88888.00 2013-08-31 09:35:53.000 243 12513.33 90.83 54675.60 88888.00 2013-08-31 09:35:53.125 243 12513.40 90.83 54675.60 88888.00 2013-08-31 09:35:53.250 243 12513.40 90.80 54675.60 88888.00 2013-08-31 09:35:53.375 243 12513.38 90.78 54675.60 88888.00 2013-08-31 09:35:53.500 243 12513.33 90.78 54675.62 88888.00 2013-08-31 09:35:53.625 243 12513.40 90.80 54675.65 88888.00 2013-08-31 09:35:53.750 243 12513.48 90.83 54675.65 88888.00 2013-08-31 09:35:53.875 243 12513.58 90.83 54675.65 88888.00 2013-08-31 09:35:54.000 243 12513.62 90.80 54675.65 88888.00 2013-08-31 09:35:54.125 243 12513.67 90.80 54675.70 88888.00 2013-08-31 09:35:54.250 243 12513.75 90.80 54675.70 88888.00 2013-08-31 09:35:54.375 243 12513.77 90.80 54675.72 88888.00 2013-08-31 09:35:54.500 243 12513.85 90.83 54675.75 88888.00 2013-08-31 09:35:54.625 243 12513.90 90.85 54675.80 88888.00 2013-08-31 09:35:54.750 243 12513.88 90.85 54675.80 88888.00 2013-08-31 09:35:54.875 243 12513.88 90.85 54675.78 88888.00 2013-08-31 09:35:55.000 243 12513.88 90.85 54675.80 88888.00 2013-08-31 09:35:55.125 243 12513.90 90.83 54675.85 88888.00 2013-08-31 09:35:55.250 243 12513.88 90.83 54675.90 88888.00 2013-08-31 09:35:55.375 243 12513.92 90.83 54675.93 88888.00 2013-08-31 09:35:55.500 243 12513.98 90.78 54675.93 88888.00 2013-08-31 09:35:55.625 243 12514.05 90.80 54675.93 88888.00 2013-08-31 09:35:55.750 243 12514.02 90.78 54675.93 88888.00 2013-08-31 09:35:55.875 243 12514.05 90.72 54675.93 88888.00 2013-08-31 09:35:56.000 243 12514.10 90.72 54675.95 88888.00 2013-08-31 09:35:56.125 243 12514.10 90.75 54676.00 88888.00 2013-08-31 09:35:56.250 243 12514.08 90.72 54676.03 88888.00 2013-08-31 09:35:56.375 243 12514.10 90.67 54676.03 88888.00 2013-08-31 09:35:56.500 243 12514.10 90.65 54676.03 88888.00 2013-08-31 09:35:56.625 243 12514.12 90.65 54676.03 88888.00 2013-08-31 09:35:56.750 243 12514.12 90.62 54676.05 88888.00 2013-08-31 09:35:56.875 243 12514.05 90.62 54676.07 88888.00 2013-08-31 09:35:57.000 243 12514.05 90.58 54676.07 88888.00 2013-08-31 09:35:57.125 243 12514.10 90.60 54676.10 88888.00 2013-08-31 09:35:57.250 243 12514.08 90.58 54676.12 88888.00 2013-08-31 09:35:57.375 243 12514.08 90.60 54676.12 88888.00 2013-08-31 09:35:57.500 243 12514.05 90.60 54676.15 88888.00 2013-08-31 09:35:57.625 243 12514.08 90.55 54676.18 88888.00 2013-08-31 09:35:57.750 243 12514.05 90.50 54676.18 88888.00 2013-08-31 09:35:57.875 243 12514.10 90.53 54676.20 88888.00 2013-08-31 09:35:58.000 243 12514.12 90.53 54676.22 88888.00 2013-08-31 09:35:58.125 243 12514.12 90.53 54676.25 88888.00 2013-08-31 09:35:58.250 243 12514.12 90.50 54676.30 88888.00 2013-08-31 09:35:58.375 243 12514.20 90.50 54676.32 88888.00 2013-08-31 09:35:58.500 243 12514.25 90.50 54676.35 88888.00 2013-08-31 09:35:58.625 243 12514.30 90.47 54676.35 88888.00 2013-08-31 09:35:58.750 243 12514.27 90.47 54676.35 88888.00 2013-08-31 09:35:58.875 243 12514.30 90.45 54676.38 88888.00 2013-08-31 09:35:59.000 243 12514.35 90.47 54676.38 88888.00 2013-08-31 09:35:59.125 243 12514.42 90.47 54676.43 88888.00 2013-08-31 09:35:59.250 243 12514.45 90.42 54676.43 88888.00 2013-08-31 09:35:59.375 243 12514.52 90.45 54676.45 88888.00 2013-08-31 09:35:59.500 243 12514.58 90.45 54676.47 88888.00 2013-08-31 09:35:59.625 243 12514.62 90.45 54676.47 88888.00 2013-08-31 09:35:59.750 243 12514.70 90.42 54676.50 88888.00 2013-08-31 09:35:59.875 243 12514.67 90.42 54676.50 88888.00 2013-08-31 09:36:00.000 243 12514.73 90.45 54676.47 88888.00 2013-08-31 09:36:00.125 243 12514.80 90.45 54676.53 88888.00 2013-08-31 09:36:00.250 243 12514.83 90.47 54676.55 88888.00 2013-08-31 09:36:00.375 243 12514.85 90.53 54676.57 88888.00 2013-08-31 09:36:00.500 243 12514.88 90.50 54676.57 88888.00 2013-08-31 09:36:00.625 243 12514.95 90.47 54676.60 88888.00 2013-08-31 09:36:00.750 243 12514.98 90.50 54676.60 88888.00 2013-08-31 09:36:00.875 243 12514.95 90.53 54676.62 88888.00 2013-08-31 09:36:01.000 243 12515.00 90.53 54676.62 88888.00 2013-08-31 09:36:01.125 243 12515.05 90.55 54676.65 88888.00 2013-08-31 09:36:01.250 243 12515.00 90.58 54676.70 88888.00 2013-08-31 09:36:01.375 243 12515.05 90.58 54676.70 88888.00 2013-08-31 09:36:01.500 243 12515.10 90.58 54676.72 88888.00 2013-08-31 09:36:01.625 243 12515.12 90.60 54676.72 88888.00 2013-08-31 09:36:01.750 243 12515.10 90.60 54676.78 88888.00 2013-08-31 09:36:01.875 243 12515.15 90.60 54676.80 88888.00 2013-08-31 09:36:02.000 243 12515.15 90.60 54676.80 88888.00 2013-08-31 09:36:02.125 243 12515.20 90.58 54676.80 88888.00 2013-08-31 09:36:02.250 243 12515.25 90.58 54676.80 88888.00 2013-08-31 09:36:02.375 243 12515.27 90.62 54676.85 88888.00 2013-08-31 09:36:02.500 243 12515.35 90.65 54676.88 88888.00 2013-08-31 09:36:02.625 243 12515.38 90.67 54676.90 88888.00 2013-08-31 09:36:02.750 243 12515.42 90.75 54677.00 88888.00 2013-08-31 09:36:02.875 243 12515.42 90.70 54677.00 88888.00 2013-08-31 09:36:03.000 243 12515.42 90.70 54676.95 88888.00 2013-08-31 09:36:03.125 243 12515.48 90.67 54676.95 88888.00 2013-08-31 09:36:03.250 243 12515.55 90.70 54676.97 88888.00 2013-08-31 09:36:03.375 243 12515.62 90.67 54677.00 88888.00 2013-08-31 09:36:03.500 243 12515.62 90.70 54677.03 88888.00 2013-08-31 09:36:03.625 243 12515.67 90.72 54677.03 88888.00 2013-08-31 09:36:03.750 243 12515.70 90.72 54677.05 88888.00 2013-08-31 09:36:03.875 243 12515.75 90.72 54677.03 88888.00 2013-08-31 09:36:04.000 243 12515.85 90.72 54677.07 88888.00 2013-08-31 09:36:04.125 243 12515.88 90.75 54677.10 88888.00 2013-08-31 09:36:04.250 243 12515.88 90.75 54677.12 88888.00 2013-08-31 09:36:04.375 243 12515.95 90.75 54677.15 88888.00 2013-08-31 09:36:04.500 243 12516.02 90.75 54677.15 88888.00 2013-08-31 09:36:04.625 243 12516.05 90.75 54677.18 88888.00 2013-08-31 09:36:04.750 243 12516.02 90.75 54677.18 88888.00 2013-08-31 09:36:04.875 243 12516.02 90.75 54677.20 88888.00 2013-08-31 09:36:05.000 243 12516.10 90.75 54677.22 88888.00 2013-08-31 09:36:05.125 243 12516.12 90.75 54677.25 88888.00 2013-08-31 09:36:05.250 243 12516.10 90.80 54677.30 88888.00 2013-08-31 09:36:05.375 243 12516.10 90.83 54677.30 88888.00 2013-08-31 09:36:05.500 243 12516.15 90.83 54677.32 88888.00 2013-08-31 09:36:05.625 243 12516.17 90.85 54677.35 88888.00 2013-08-31 09:36:05.750 243 12516.20 90.83 54677.38 88888.00 2013-08-31 09:36:05.875 243 12516.20 90.83 54677.40 88888.00 2013-08-31 09:36:06.000 243 12516.17 90.88 54677.40 88888.00 2013-08-31 09:36:06.125 243 12516.20 90.90 54677.45 88888.00 2013-08-31 09:36:06.250 243 12516.25 90.88 54677.47 88888.00 2013-08-31 09:36:06.375 243 12516.27 90.90 54677.47 88888.00 2013-08-31 09:36:06.500 243 12516.17 90.90 54677.47 88888.00 2013-08-31 09:36:06.625 243 12516.15 90.95 54677.53 88888.00 2013-08-31 09:36:06.750 243 12516.23 90.92 54677.53 88888.00 2013-08-31 09:36:06.875 243 12516.33 90.92 54677.55 88888.00 2013-08-31 09:36:07.000 243 12516.33 90.92 54677.57 88888.00 2013-08-31 09:36:07.125 243 12516.23 90.95 54677.57 88888.00 2013-08-31 09:36:07.250 243 12516.23 90.92 54677.60 88888.00 2013-08-31 09:36:07.375 243 12516.33 90.95 54677.60 88888.00 2013-08-31 09:36:07.500 243 12516.33 90.95 54677.60 88888.00 2013-08-31 09:36:07.625 243 12516.33 90.92 54677.62 88888.00 2013-08-31 09:36:07.750 243 12516.42 90.95 54677.65 88888.00 2013-08-31 09:36:07.875 243 12516.48 91.00 54677.68 88888.00 2013-08-31 09:36:08.000 243 12516.55 91.00 54677.68 88888.00 2013-08-31 09:36:08.125 243 12516.65 91.00 54677.70 88888.00 2013-08-31 09:36:08.250 243 12516.73 91.00 54677.72 88888.00 2013-08-31 09:36:08.375 243 12516.85 91.03 54677.75 88888.00 2013-08-31 09:36:08.500 243 12516.92 91.00 54677.72 88888.00 2013-08-31 09:36:08.625 243 12516.98 90.97 54677.70 88888.00 2013-08-31 09:36:08.750 243 12517.00 90.97 54677.72 88888.00 2013-08-31 09:36:08.875 243 12517.08 90.97 54677.75 88888.00 2013-08-31 09:36:09.000 243 12517.12 90.97 54677.75 88888.00 2013-08-31 09:36:09.125 243 12517.23 90.97 54677.78 88888.00 2013-08-31 09:36:09.250 243 12517.30 91.00 54677.80 88888.00 2013-08-31 09:36:09.375 243 12517.45 91.03 54677.85 88888.00 2013-08-31 09:36:09.500 243 12517.52 91.05 54677.88 88888.00 2013-08-31 09:36:09.625 243 12517.55 91.03 54677.88 88888.00 2013-08-31 09:36:09.750 243 12517.62 91.00 54677.85 88888.00 2013-08-31 09:36:09.875 243 12517.70 91.03 54677.88 88888.00 2013-08-31 09:36:10.000 243 12517.70 91.05 54677.90 88888.00 2013-08-31 09:36:10.125 243 12517.75 91.08 54677.93 88888.00 2013-08-31 09:36:10.250 243 12517.83 91.10 54677.97 88888.00 2013-08-31 09:36:10.375 243 12517.80 91.12 54677.95 88888.00 2013-08-31 09:36:10.500 243 12517.85 91.15 54677.95 88888.00 2013-08-31 09:36:10.625 243 12517.95 91.17 54677.95 88888.00 2013-08-31 09:36:10.750 243 12518.00 91.17 54678.00 88888.00 2013-08-31 09:36:10.875 243 12518.02 91.20 54677.97 88888.00 2013-08-31 09:36:11.000 243 12518.08 91.22 54677.97 88888.00 2013-08-31 09:36:11.125 243 12518.17 91.22 54678.00 88888.00 2013-08-31 09:36:11.250 243 12518.17 91.25 54678.05 88888.00 2013-08-31 09:36:11.375 243 12518.17 91.28 54678.05 88888.00 2013-08-31 09:36:11.500 243 12518.17 91.35 54678.10 88888.00 2013-08-31 09:36:11.625 243 12518.20 91.40 54678.12 88888.00 2013-08-31 09:36:11.750 243 12518.17 91.38 54678.12 88888.00 2013-08-31 09:36:11.875 243 12518.10 91.38 54678.10 88888.00 2013-08-31 09:36:12.000 243 12518.12 91.38 54678.12 88888.00 2013-08-31 09:36:12.125 243 12518.25 91.40 54678.18 88888.00 2013-08-31 09:36:12.250 243 12518.25 91.42 54678.20 88888.00 2013-08-31 09:36:12.375 243 12518.25 91.45 54678.22 88888.00 2013-08-31 09:36:12.500 243 12518.27 91.47 54678.22 88888.00 2013-08-31 09:36:12.625 243 12518.33 91.45 54678.22 88888.00 2013-08-31 09:36:12.750 243 12518.30 91.47 54678.28 88888.00 2013-08-31 09:36:12.875 243 12518.30 91.50 54678.30 88888.00 2013-08-31 09:36:13.000 243 12518.25 91.53 54678.32 88888.00 2013-08-31 09:36:13.125 243 12518.25 91.50 54678.35 88888.00 2013-08-31 09:36:13.250 243 12518.25 91.53 54678.38 88888.00 2013-08-31 09:36:13.375 243 12518.20 91.60 54678.38 88888.00 2013-08-31 09:36:13.500 243 12518.23 91.62 54678.43 88888.00 2013-08-31 09:36:13.625 243 12518.25 91.70 54678.43 88888.00 2013-08-31 09:36:13.750 243 12518.20 91.70 54678.40 88888.00 2013-08-31 09:36:13.875 243 12518.12 91.65 54678.43 88888.00 2013-08-31 09:36:14.000 243 12518.20 91.67 54678.43 88888.00 2013-08-31 09:36:14.125 243 12518.27 91.70 54678.45 88888.00 2013-08-31 09:36:14.250 243 12518.23 91.72 54678.45 88888.00 2013-08-31 09:36:14.375 243 12518.20 91.70 54678.45 88888.00 2013-08-31 09:36:14.500 243 12518.20 91.75 54678.47 88888.00 2013-08-31 09:36:14.625 243 12518.20 91.80 54678.53 88888.00 2013-08-31 09:36:14.750 243 12518.23 91.83 54678.55 88888.00 2013-08-31 09:36:14.875 243 12518.27 91.85 54678.55 88888.00 2013-08-31 09:36:15.000 243 12518.27 91.85 54678.53 88888.00 2013-08-31 09:36:15.125 243 12518.25 91.83 54678.53 88888.00 2013-08-31 09:36:15.250 243 12518.25 91.90 54678.55 88888.00 2013-08-31 09:36:15.375 243 12518.27 91.90 54678.55 88888.00 2013-08-31 09:36:15.500 243 12518.33 91.92 54678.57 88888.00 2013-08-31 09:36:15.625 243 12518.38 91.92 54678.60 88888.00 2013-08-31 09:36:15.750 243 12518.38 91.95 54678.62 88888.00 2013-08-31 09:36:15.875 243 12518.38 92.00 54678.70 88888.00 2013-08-31 09:36:16.000 243 12518.42 92.00 54678.70 88888.00 2013-08-31 09:36:16.125 243 12518.48 92.00 54678.68 88888.00 2013-08-31 09:36:16.250 243 12518.48 92.00 54678.72 88888.00 2013-08-31 09:36:16.375 243 12518.55 92.03 54678.72 88888.00 2013-08-31 09:36:16.500 243 12518.55 92.00 54678.72 88888.00 2013-08-31 09:36:16.625 243 12518.58 92.03 54678.72 88888.00 2013-08-31 09:36:16.750 243 12518.60 92.05 54678.72 88888.00 2013-08-31 09:36:16.875 243 12518.67 92.08 54678.75 88888.00 2013-08-31 09:36:17.000 243 12518.67 92.10 54678.75 88888.00 2013-08-31 09:36:17.125 243 12518.65 92.12 54678.78 88888.00 2013-08-31 09:36:17.250 243 12518.62 92.12 54678.80 88888.00 2013-08-31 09:36:17.375 243 12518.67 92.15 54678.82 88888.00 2013-08-31 09:36:17.500 243 12518.70 92.17 54678.85 88888.00 2013-08-31 09:36:17.625 243 12518.73 92.20 54678.88 88888.00 2013-08-31 09:36:17.750 243 12518.75 92.22 54678.88 88888.00 2013-08-31 09:36:17.875 243 12518.77 92.22 54678.90 88888.00 2013-08-31 09:36:18.000 243 12518.85 92.25 54678.90 88888.00 2013-08-31 09:36:18.125 243 12518.80 92.25 54678.93 88888.00 2013-08-31 09:36:18.250 243 12518.80 92.28 54678.93 88888.00 2013-08-31 09:36:18.375 243 12518.77 92.28 54678.93 88888.00 2013-08-31 09:36:18.500 243 12518.88 92.28 54678.95 88888.00 2013-08-31 09:36:18.625 243 12518.90 92.28 54678.97 88888.00 2013-08-31 09:36:18.750 243 12518.85 92.33 54679.00 88888.00 2013-08-31 09:36:18.875 243 12518.80 92.33 54679.03 88888.00 2013-08-31 09:36:19.000 243 12518.83 92.35 54679.03 88888.00 2013-08-31 09:36:19.125 243 12518.92 92.33 54679.05 88888.00 2013-08-31 09:36:19.250 243 12518.92 92.33 54679.10 88888.00 2013-08-31 09:36:19.375 243 12518.92 92.35 54679.12 88888.00 2013-08-31 09:36:19.500 243 12518.92 92.35 54679.15 88888.00 2013-08-31 09:36:19.625 243 12518.92 92.35 54679.15 88888.00 2013-08-31 09:36:19.750 243 12518.90 92.35 54679.15 88888.00 2013-08-31 09:36:19.875 243 12518.90 92.33 54679.18 88888.00 2013-08-31 09:36:20.000 243 12518.95 92.35 54679.20 88888.00 2013-08-31 09:36:20.125 243 12519.00 92.40 54679.22 88888.00 2013-08-31 09:36:20.250 243 12519.02 92.40 54679.25 88888.00 2013-08-31 09:36:20.375 243 12519.02 92.40 54679.25 88888.00 2013-08-31 09:36:20.500 243 12519.05 92.42 54679.28 88888.00 2013-08-31 09:36:20.625 243 12519.02 92.40 54679.30 88888.00 2013-08-31 09:36:20.750 243 12519.05 92.38 54679.30 88888.00 2013-08-31 09:36:20.875 243 12519.15 92.42 54679.35 88888.00 2013-08-31 09:36:21.000 243 12519.17 92.45 54679.35 88888.00 2013-08-31 09:36:21.125 243 12519.15 92.40 54679.32 88888.00 2013-08-31 09:36:21.250 243 12519.15 92.38 54679.35 88888.00 2013-08-31 09:36:21.375 243 12519.25 92.38 54679.38 88888.00 2013-08-31 09:36:21.500 243 12519.33 92.40 54679.38 88888.00 2013-08-31 09:36:21.625 243 12519.38 92.42 54679.43 88888.00 2013-08-31 09:36:21.750 243 12519.40 92.45 54679.43 88888.00 2013-08-31 09:36:21.875 243 12519.48 92.42 54679.43 88888.00 2013-08-31 09:36:22.000 243 12519.52 92.42 54679.40 88888.00 2013-08-31 09:36:22.125 243 12519.52 92.45 54679.45 88888.00 2013-08-31 09:36:22.250 243 12519.50 92.42 54679.47 88888.00 2013-08-31 09:36:22.375 243 12519.58 92.45 54679.53 88888.00 2013-08-31 09:36:22.500 243 12519.65 92.50 54679.55 88888.00 2013-08-31 09:36:22.625 243 12519.70 92.55 54679.53 88888.00 2013-08-31 09:36:22.750 243 12519.75 92.55 54679.53 88888.00 2013-08-31 09:36:22.875 243 12519.75 92.58 54679.55 88888.00 2013-08-31 09:36:23.000 243 12519.83 92.60 54679.55 88888.00 2013-08-31 09:36:23.125 243 12519.90 92.62 54679.57 88888.00 2013-08-31 09:36:23.250 243 12519.95 92.62 54679.57 88888.00 2013-08-31 09:36:23.375 243 12520.00 92.67 54679.57 88888.00 2013-08-31 09:36:23.500 243 12520.00 92.72 54679.60 88888.00 2013-08-31 09:36:23.625 243 12520.00 92.72 54679.60 88888.00 2013-08-31 09:36:23.750 243 12519.98 92.75 54679.57 88888.00 2013-08-31 09:36:23.875 243 12520.00 92.75 54679.57 88888.00 2013-08-31 09:36:24.000 243 12520.08 92.78 54679.60 88888.00 2013-08-31 09:36:24.125 243 12520.12 92.80 54679.62 88888.00 2013-08-31 09:36:24.250 243 12520.08 92.83 54679.62 88888.00 2013-08-31 09:36:24.375 243 12520.08 92.85 54679.65 88888.00 2013-08-31 09:36:24.500 243 12520.08 92.90 54679.70 88888.00 2013-08-31 09:36:24.625 243 12520.05 92.92 54679.70 88888.00 2013-08-31 09:36:24.750 243 12520.10 92.95 54679.70 88888.00 2013-08-31 09:36:24.875 243 12520.12 93.00 54679.70 88888.00 2013-08-31 09:36:25.000 243 12520.15 93.03 54679.70 88888.00 2013-08-31 09:36:25.125 243 12520.17 93.05 54679.72 88888.00 2013-08-31 09:36:25.250 243 12520.12 93.08 54679.78 88888.00 2013-08-31 09:36:25.375 243 12520.15 93.08 54679.78 88888.00 2013-08-31 09:36:25.500 243 12520.15 93.10 54679.78 88888.00 2013-08-31 09:36:25.625 243 12520.20 93.10 54679.78 88888.00 2013-08-31 09:36:25.750 243 12520.20 93.15 54679.82 88888.00 2013-08-31 09:36:25.875 243 12520.15 93.17 54679.85 88888.00 2013-08-31 09:36:26.000 243 12520.12 93.20 54679.88 88888.00 2013-08-31 09:36:26.125 243 12520.12 93.20 54679.88 88888.00 2013-08-31 09:36:26.250 243 12520.08 93.20 54679.90 88888.00 2013-08-31 09:36:26.375 243 12520.05 93.22 54679.93 88888.00 2013-08-31 09:36:26.500 243 12520.08 93.22 54679.90 88888.00 2013-08-31 09:36:26.625 243 12520.12 93.22 54679.90 88888.00 2013-08-31 09:36:26.750 243 12520.15 93.28 54679.95 88888.00 2013-08-31 09:36:26.875 243 12520.08 93.33 54679.97 88888.00 2013-08-31 09:36:27.000 243 12520.00 93.35 54680.00 88888.00 2013-08-31 09:36:27.125 243 12519.98 93.30 54680.00 88888.00 2013-08-31 09:36:27.250 243 12519.95 93.30 54680.00 88888.00 2013-08-31 09:36:27.375 243 12519.98 93.33 54680.03 88888.00 2013-08-31 09:36:27.500 243 12520.00 93.40 54680.07 88888.00 2013-08-31 09:36:27.625 243 12520.02 93.40 54680.05 88888.00 2013-08-31 09:36:27.750 243 12520.05 93.38 54680.07 88888.00 2013-08-31 09:36:27.875 243 12520.02 93.40 54680.10 88888.00 2013-08-31 09:36:28.000 243 12519.98 93.42 54680.10 88888.00 2013-08-31 09:36:28.125 243 12519.95 93.42 54680.15 88888.00 2013-08-31 09:36:28.250 243 12519.90 93.45 54680.18 88888.00 2013-08-31 09:36:28.375 243 12519.88 93.40 54680.18 88888.00 2013-08-31 09:36:28.500 243 12519.80 93.40 54680.18 88888.00 2013-08-31 09:36:28.625 243 12519.80 93.40 54680.20 88888.00 2013-08-31 09:36:28.750 243 12519.85 93.40 54680.22 88888.00 2013-08-31 09:36:28.875 243 12519.77 93.40 54680.25 88888.00 2013-08-31 09:36:29.000 243 12519.70 93.45 54680.28 88888.00 2013-08-31 09:36:29.125 243 12519.67 93.42 54680.30 88888.00 2013-08-31 09:36:29.250 243 12519.65 93.45 54680.30 88888.00 2013-08-31 09:36:29.375 243 12519.62 93.47 54680.30 88888.00 2013-08-31 09:36:29.500 243 12519.65 93.45 54680.32 88888.00 2013-08-31 09:36:29.625 243 12519.62 93.42 54680.32 88888.00 2013-08-31 09:36:29.750 243 12519.58 93.45 54680.35 88888.00 2013-08-31 09:36:29.875 243 12519.62 93.45 54680.38 88888.00 2013-08-31 09:36:30.000 243 12519.67 93.45 54680.40 88888.00 2013-08-31 09:36:30.125 243 12519.62 93.47 54680.45 88888.00 2013-08-31 09:36:30.250 243 12519.60 93.45 54680.43 88888.00 2013-08-31 09:36:30.375 243 12519.62 93.45 54680.43 88888.00 2013-08-31 09:36:30.500 243 12519.58 93.45 54680.40 88888.00 2013-08-31 09:36:30.625 243 12519.55 93.45 54680.43 88888.00 2013-08-31 09:36:30.750 243 12519.58 93.50 54680.43 88888.00 2013-08-31 09:36:30.875 243 12519.65 93.50 54680.45 88888.00 2013-08-31 09:36:31.000 243 12519.73 93.53 54680.45 88888.00 2013-08-31 09:36:31.125 243 12519.73 93.53 54680.45 88888.00 2013-08-31 09:36:31.250 243 12519.70 93.50 54680.47 88888.00 2013-08-31 09:36:31.375 243 12519.75 93.50 54680.53 88888.00 2013-08-31 09:36:31.500 243 12519.77 93.50 54680.53 88888.00 2013-08-31 09:36:31.625 243 12519.80 93.50 54680.55 88888.00 2013-08-31 09:36:31.750 243 12519.83 93.55 54680.55 88888.00 2013-08-31 09:36:31.875 243 12519.90 93.55 54680.55 88888.00 2013-08-31 09:36:32.000 243 12520.00 93.55 54680.57 88888.00 2013-08-31 09:36:32.125 243 12520.02 93.55 54680.60 88888.00 2013-08-31 09:36:32.250 243 12520.02 93.55 54680.60 88888.00 2013-08-31 09:36:32.375 243 12520.08 93.58 54680.62 88888.00 2013-08-31 09:36:32.500 243 12520.02 93.60 54680.65 88888.00 2013-08-31 09:36:32.625 243 12520.08 93.62 54680.65 88888.00 2013-08-31 09:36:32.750 243 12520.12 93.62 54680.65 88888.00 2013-08-31 09:36:32.875 243 12520.15 93.62 54680.65 88888.00 2013-08-31 09:36:33.000 243 12520.23 93.65 54680.65 88888.00 2013-08-31 09:36:33.125 243 12520.27 93.65 54680.70 88888.00 2013-08-31 09:36:33.250 243 12520.33 93.65 54680.72 88888.00 2013-08-31 09:36:33.375 243 12520.33 93.67 54680.70 88888.00 2013-08-31 09:36:33.500 243 12520.40 93.67 54680.70 88888.00 2013-08-31 09:36:33.625 243 12520.48 93.67 54680.70 88888.00 2013-08-31 09:36:33.750 243 12520.50 93.70 54680.72 88888.00 2013-08-31 09:36:33.875 243 12520.55 93.72 54680.72 88888.00 2013-08-31 09:36:34.000 243 12520.60 93.70 54680.72 88888.00 2013-08-31 09:36:34.125 243 12520.67 93.67 54680.72 88888.00 2013-08-31 09:36:34.250 243 12520.73 93.67 54680.75 88888.00 2013-08-31 09:36:34.375 243 12520.77 93.70 54680.78 88888.00 2013-08-31 09:36:34.500 243 12520.80 93.72 54680.78 88888.00 2013-08-31 09:36:34.625 243 12520.85 93.72 54680.78 88888.00 2013-08-31 09:36:34.750 243 12520.88 93.75 54680.78 88888.00 2013-08-31 09:36:34.875 243 12520.92 93.78 54680.85 88888.00 2013-08-31 09:36:35.000 243 12520.95 93.78 54680.82 88888.00 2013-08-31 09:36:35.125 243 12520.95 93.78 54680.82 88888.00 2013-08-31 09:36:35.250 243 12520.92 93.78 54680.88 88888.00 2013-08-31 09:36:35.375 243 12520.98 93.80 54680.93 88888.00 2013-08-31 09:36:35.500 243 12521.00 93.85 54680.93 88888.00 2013-08-31 09:36:35.625 243 12520.98 93.85 54680.90 88888.00 2013-08-31 09:36:35.750 243 12521.00 93.85 54680.93 88888.00 2013-08-31 09:36:35.875 243 12521.08 93.85 54680.95 88888.00 2013-08-31 09:36:36.000 243 12521.10 93.88 54680.95 88888.00 2013-08-31 09:36:36.125 243 12521.10 93.92 54681.00 88888.00 2013-08-31 09:36:36.250 243 12521.08 93.92 54681.03 88888.00 2013-08-31 09:36:36.375 243 12521.08 93.97 54681.03 88888.00 2013-08-31 09:36:36.500 243 12521.02 93.97 54681.05 88888.00 2013-08-31 09:36:36.625 243 12521.02 94.00 54681.05 88888.00 2013-08-31 09:36:36.750 243 12520.98 94.03 54681.07 88888.00 2013-08-31 09:36:36.875 243 12520.98 94.05 54681.10 88888.00 2013-08-31 09:36:37.000 243 12520.98 94.03 54681.10 88888.00 2013-08-31 09:36:37.125 243 12521.00 94.05 54681.10 88888.00 2013-08-31 09:36:37.250 243 12520.98 94.08 54681.15 88888.00 2013-08-31 09:36:37.375 243 12520.92 94.10 54681.12 88888.00 2013-08-31 09:36:37.500 243 12520.90 94.12 54681.15 88888.00 2013-08-31 09:36:37.625 243 12520.95 94.15 54681.22 88888.00 2013-08-31 09:36:37.750 243 12520.98 94.17 54681.22 88888.00 2013-08-31 09:36:37.875 243 12520.85 94.17 54681.22 88888.00 2013-08-31 09:36:38.000 243 12520.83 94.20 54681.22 88888.00 2013-08-31 09:36:38.125 243 12520.83 94.22 54681.28 88888.00 2013-08-31 09:36:38.250 243 12520.80 94.20 54681.30 88888.00 2013-08-31 09:36:38.375 243 12520.80 94.22 54681.32 88888.00 2013-08-31 09:36:38.500 243 12520.80 94.22 54681.32 88888.00 2013-08-31 09:36:38.625 243 12520.77 94.22 54681.35 88888.00 2013-08-31 09:36:38.750 243 12520.75 94.22 54681.38 88888.00 2013-08-31 09:36:38.875 243 12520.75 94.20 54681.40 88888.00 2013-08-31 09:36:39.000 243 12520.70 94.20 54681.43 88888.00 2013-08-31 09:36:39.125 243 12520.65 94.22 54681.45 88888.00 2013-08-31 09:36:39.250 243 12520.58 94.20 54681.47 88888.00 2013-08-31 09:36:39.375 243 12520.60 94.15 54681.50 88888.00 2013-08-31 09:36:39.500 243 12520.65 94.10 54681.47 88888.00 2013-08-31 09:36:39.625 243 12520.65 94.08 54681.50 88888.00 2013-08-31 09:36:39.750 243 12520.65 94.10 54681.55 88888.00 2013-08-31 09:36:39.875 243 12520.65 94.12 54681.60 88888.00 2013-08-31 09:36:40.000 243 12520.62 94.12 54681.57 88888.00 2013-08-31 09:36:40.125 243 12520.62 94.08 54681.60 88888.00 2013-08-31 09:36:40.250 243 12520.50 94.03 54681.65 88888.00 2013-08-31 09:36:40.375 243 12520.55 94.03 54681.65 88888.00 2013-08-31 09:36:40.500 243 12520.55 93.97 54681.65 88888.00 2013-08-31 09:36:40.625 243 12520.52 93.92 54681.65 88888.00 2013-08-31 09:36:40.750 243 12520.45 93.90 54681.68 88888.00 2013-08-31 09:36:40.875 243 12520.50 93.88 54681.70 88888.00 2013-08-31 09:36:41.000 243 12520.52 93.88 54681.72 88888.00 2013-08-31 09:36:41.125 243 12520.52 93.83 54681.78 88888.00 2013-08-31 09:36:41.250 243 12520.52 93.78 54681.78 88888.00 2013-08-31 09:36:41.375 243 12520.55 93.75 54681.78 88888.00 2013-08-31 09:36:41.500 243 12520.60 93.72 54681.78 88888.00 2013-08-31 09:36:41.625 243 12520.62 93.72 54681.80 88888.00 2013-08-31 09:36:41.750 243 12520.67 93.70 54681.82 88888.00 2013-08-31 09:36:41.875 243 12520.67 93.67 54681.85 88888.00 2013-08-31 09:36:42.000 243 12520.67 93.65 54681.82 88888.00 2013-08-31 09:36:42.125 243 12520.73 93.62 54681.85 88888.00 2013-08-31 09:36:42.250 243 12520.77 93.62 54681.90 88888.00 2013-08-31 09:36:42.375 243 12520.90 93.62 54681.88 88888.00 2013-08-31 09:36:42.500 243 12520.92 93.62 54681.85 88888.00 2013-08-31 09:36:42.625 243 12520.95 93.60 54681.88 88888.00 2013-08-31 09:36:42.750 243 12521.00 93.58 54681.93 88888.00 2013-08-31 09:36:42.875 243 12521.08 93.58 54681.93 88888.00 2013-08-31 09:36:43.000 243 12521.12 93.58 54681.93 88888.00 2013-08-31 09:36:43.125 243 12521.20 93.60 54681.93 88888.00 2013-08-31 09:36:43.250 243 12521.23 93.60 54681.95 88888.00 2013-08-31 09:36:43.375 243 12521.23 93.60 54681.97 88888.00 2013-08-31 09:36:43.500 243 12521.23 93.60 54681.95 88888.00 2013-08-31 09:36:43.625 243 12521.23 93.60 54681.95 88888.00 2013-08-31 09:36:43.750 243 12521.30 93.62 54681.97 88888.00 2013-08-31 09:36:43.875 243 12521.35 93.65 54682.00 88888.00 2013-08-31 09:36:44.000 243 12521.33 93.65 54681.97 88888.00 2013-08-31 09:36:44.125 243 12521.33 93.62 54682.00 88888.00 2013-08-31 09:36:44.250 243 12521.30 93.62 54682.05 88888.00 2013-08-31 09:36:44.375 243 12521.33 93.70 54682.05 88888.00 2013-08-31 09:36:44.500 243 12521.35 93.70 54682.07 88888.00 2013-08-31 09:36:44.625 243 12521.40 93.72 54682.10 88888.00 2013-08-31 09:36:44.750 243 12521.40 93.72 54682.12 88888.00 2013-08-31 09:36:44.875 243 12521.38 93.75 54682.15 88888.00 2013-08-31 09:36:45.000 243 12521.38 93.75 54682.10 88888.00 2013-08-31 09:36:45.125 243 12521.38 93.78 54682.12 88888.00 2013-08-31 09:36:45.250 243 12521.38 93.83 54682.18 88888.00 2013-08-31 09:36:45.375 243 12521.45 93.85 54682.20 88888.00 2013-08-31 09:36:45.500 243 12521.40 93.90 54682.20 88888.00 2013-08-31 09:36:45.625 243 12521.38 93.90 54682.18 88888.00 2013-08-31 09:36:45.750 243 12521.35 93.90 54682.22 88888.00 2013-08-31 09:36:45.875 243 12521.40 93.92 54682.20 88888.00 2013-08-31 09:36:46.000 243 12521.40 93.95 54682.22 88888.00 2013-08-31 09:36:46.125 243 12521.38 93.95 54682.25 88888.00 2013-08-31 09:36:46.250 243 12521.42 94.00 54682.30 88888.00 2013-08-31 09:36:46.375 243 12521.48 94.03 54682.32 88888.00 2013-08-31 09:36:46.500 243 12521.48 94.05 54682.35 88888.00 2013-08-31 09:36:46.625 243 12521.42 94.03 54682.32 88888.00 2013-08-31 09:36:46.750 243 12521.42 94.05 54682.32 88888.00 2013-08-31 09:36:46.875 243 12521.35 94.08 54682.35 88888.00 2013-08-31 09:36:47.000 243 12521.38 94.10 54682.40 88888.00 2013-08-31 09:36:47.125 243 12521.42 94.12 54682.38 88888.00 2013-08-31 09:36:47.250 243 12521.38 94.12 54682.38 88888.00 2013-08-31 09:36:47.375 243 12521.35 94.15 54682.40 88888.00 2013-08-31 09:36:47.500 243 12521.40 94.17 54682.43 88888.00 2013-08-31 09:36:47.625 243 12521.45 94.17 54682.45 88888.00 2013-08-31 09:36:47.750 243 12521.48 94.17 54682.47 88888.00 2013-08-31 09:36:47.875 243 12521.42 94.20 54682.50 88888.00 2013-08-31 09:36:48.000 243 12521.42 94.22 54682.50 88888.00 2013-08-31 09:36:48.125 243 12521.45 94.20 54682.50 88888.00 2013-08-31 09:36:48.250 243 12521.45 94.17 54682.50 88888.00 2013-08-31 09:36:48.375 243 12521.48 94.22 54682.53 88888.00 2013-08-31 09:36:48.500 243 12521.50 94.25 54682.55 88888.00 2013-08-31 09:36:48.625 243 12521.52 94.25 54682.55 88888.00 2013-08-31 09:36:48.750 243 12521.52 94.25 54682.55 88888.00 2013-08-31 09:36:48.875 243 12521.60 94.25 54682.55 88888.00 2013-08-31 09:36:49.000 243 12521.58 94.28 54682.60 88888.00 2013-08-31 09:36:49.125 243 12521.52 94.25 54682.62 88888.00 2013-08-31 09:36:49.250 243 12521.48 94.28 54682.62 88888.00 2013-08-31 09:36:49.375 243 12521.55 94.33 54682.62 88888.00 2013-08-31 09:36:49.500 243 12521.58 94.33 54682.65 88888.00 2013-08-31 09:36:49.625 243 12521.55 94.35 54682.65 88888.00 2013-08-31 09:36:49.750 243 12521.58 94.35 54682.68 88888.00 2013-08-31 09:36:49.875 243 12521.60 94.35 54682.68 88888.00 2013-08-31 09:36:50.000 243 12521.62 94.35 54682.68 88888.00 2013-08-31 09:36:50.125 243 12521.67 94.35 54682.70 88888.00 2013-08-31 09:36:50.250 243 12521.62 94.35 54682.72 88888.00 2013-08-31 09:36:50.375 243 12521.65 94.35 54682.75 88888.00 2013-08-31 09:36:50.500 243 12521.70 94.40 54682.75 88888.00 2013-08-31 09:36:50.625 243 12521.73 94.40 54682.78 88888.00 2013-08-31 09:36:50.750 243 12521.70 94.40 54682.80 88888.00 2013-08-31 09:36:50.875 243 12521.73 94.42 54682.82 88888.00 2013-08-31 09:36:51.000 243 12521.80 94.42 54682.85 88888.00 2013-08-31 09:36:51.125 243 12521.83 94.42 54682.85 88888.00 2013-08-31 09:36:51.250 243 12521.83 94.40 54682.88 88888.00 2013-08-31 09:36:51.375 243 12521.90 94.42 54682.88 88888.00 2013-08-31 09:36:51.500 243 12521.88 94.42 54682.85 88888.00 2013-08-31 09:36:51.625 243 12521.85 94.45 54682.85 88888.00 2013-08-31 09:36:51.750 243 12521.92 94.47 54682.90 88888.00 2013-08-31 09:36:51.875 243 12521.98 94.50 54682.90 88888.00 2013-08-31 09:36:52.000 243 12522.05 94.47 54682.93 88888.00 2013-08-31 09:36:52.125 243 12522.08 94.50 54682.97 88888.00 2013-08-31 09:36:52.250 243 12522.05 94.53 54682.97 88888.00 2013-08-31 09:36:52.375 243 12522.08 94.53 54683.00 88888.00 2013-08-31 09:36:52.500 243 12522.02 94.50 54683.03 88888.00 2013-08-31 09:36:52.625 243 12522.02 94.53 54683.00 88888.00 2013-08-31 09:36:52.750 243 12522.08 94.58 54683.03 88888.00 2013-08-31 09:36:52.875 243 12522.12 94.55 54683.03 88888.00 2013-08-31 09:36:53.000 243 12522.15 94.55 54683.03 88888.00 2013-08-31 09:36:53.125 243 12522.15 94.55 54683.05 88888.00 2013-08-31 09:36:53.250 243 12522.15 94.55 54683.05 88888.00 2013-08-31 09:36:53.375 243 12522.17 94.55 54683.05 88888.00 2013-08-31 09:36:53.500 243 12522.17 94.55 54683.07 88888.00 2013-08-31 09:36:53.625 243 12522.17 94.58 54683.07 88888.00 2013-08-31 09:36:53.750 243 12522.20 94.60 54683.10 88888.00 2013-08-31 09:36:53.875 243 12522.20 94.60 54683.12 88888.00 2013-08-31 09:36:54.000 243 12522.23 94.62 54683.15 88888.00 2013-08-31 09:36:54.125 243 12522.27 94.62 54683.15 88888.00 2013-08-31 09:36:54.250 243 12522.23 94.60 54683.15 88888.00 2013-08-31 09:36:54.375 243 12522.27 94.60 54683.12 88888.00 2013-08-31 09:36:54.500 243 12522.35 94.62 54683.18 88888.00 2013-08-31 09:36:54.625 243 12522.40 94.67 54683.20 88888.00 2013-08-31 09:36:54.750 243 12522.42 94.65 54683.20 88888.00 2013-08-31 09:36:54.875 243 12522.38 94.65 54683.18 88888.00 2013-08-31 09:36:55.000 243 12522.30 94.65 54683.20 88888.00 2013-08-31 09:36:55.125 243 12522.35 94.65 54683.22 88888.00 2013-08-31 09:36:55.250 243 12522.33 94.65 54683.20 88888.00 2013-08-31 09:36:55.375 243 12522.38 94.65 54683.20 88888.00 2013-08-31 09:36:55.500 243 12522.40 94.67 54683.22 88888.00 2013-08-31 09:36:55.625 243 12522.45 94.65 54683.22 88888.00 2013-08-31 09:36:55.750 243 12522.52 94.67 54683.22 88888.00 2013-08-31 09:36:55.875 243 12522.55 94.70 54683.20 88888.00 2013-08-31 09:36:56.000 243 12522.55 94.70 54683.20 88888.00 2013-08-31 09:36:56.125 243 12522.62 94.70 54683.25 88888.00 2013-08-31 09:36:56.250 243 12522.62 94.65 54683.28 88888.00 2013-08-31 09:36:56.375 243 12522.62 94.67 54683.25 88888.00 2013-08-31 09:36:56.500 243 12522.67 94.70 54683.28 88888.00 2013-08-31 09:36:56.625 243 12522.73 94.72 54683.28 88888.00 2013-08-31 09:36:56.750 243 12522.77 94.70 54683.30 88888.00 2013-08-31 09:36:56.875 243 12522.83 94.70 54683.30 88888.00 2013-08-31 09:36:57.000 243 12522.80 94.70 54683.30 88888.00 2013-08-31 09:36:57.125 243 12522.83 94.72 54683.32 88888.00 2013-08-31 09:36:57.250 243 12522.88 94.72 54683.32 88888.00 2013-08-31 09:36:57.375 243 12522.92 94.72 54683.32 88888.00 2013-08-31 09:36:57.500 243 12522.98 94.75 54683.32 88888.00 2013-08-31 09:36:57.625 243 12523.08 94.72 54683.32 88888.00 2013-08-31 09:36:57.750 243 12523.05 94.67 54683.32 88888.00 2013-08-31 09:36:57.875 243 12523.05 94.67 54683.35 88888.00 2013-08-31 09:36:58.000 243 12523.10 94.72 54683.38 88888.00 2013-08-31 09:36:58.125 243 12523.12 94.72 54683.40 88888.00 2013-08-31 09:36:58.250 243 12523.08 94.72 54683.43 88888.00 2013-08-31 09:36:58.375 243 12523.10 94.75 54683.40 88888.00 2013-08-31 09:36:58.500 243 12523.12 94.75 54683.43 88888.00 2013-08-31 09:36:58.625 243 12523.15 94.78 54683.45 88888.00 2013-08-31 09:36:58.750 243 12523.12 94.78 54683.45 88888.00 2013-08-31 09:36:58.875 243 12523.12 94.78 54683.43 88888.00 2013-08-31 09:36:59.000 243 12523.10 94.75 54683.40 88888.00 2013-08-31 09:36:59.125 243 12523.08 94.72 54683.43 88888.00 2013-08-31 09:36:59.250 243 12523.10 94.70 54683.47 88888.00 2013-08-31 09:36:59.375 243 12523.17 94.75 54683.47 88888.00 2013-08-31 09:36:59.500 243 12523.15 94.80 54683.50 88888.00 2013-08-31 09:36:59.625 243 12523.15 94.78 54683.53 88888.00 2013-08-31 09:36:59.750 243 12523.12 94.80 54683.50 88888.00 2013-08-31 09:36:59.875 243 12523.10 94.78 54683.53 88888.00 2013-08-31 09:37:00.000 243 12523.05 94.75 54683.53 88888.00 2013-08-31 09:37:00.125 243 12523.05 94.75 54683.55 88888.00 2013-08-31 09:37:00.250 243 12522.98 94.70 54683.57 88888.00 2013-08-31 09:37:00.375 243 12522.98 94.72 54683.57 88888.00 2013-08-31 09:37:00.500 243 12523.02 94.75 54683.57 88888.00 2013-08-31 09:37:00.625 243 12523.00 94.75 54683.60 88888.00 2013-08-31 09:37:00.750 243 12523.02 94.75 54683.60 88888.00 2013-08-31 09:37:00.875 243 12523.00 94.78 54683.62 88888.00 2013-08-31 09:37:01.000 243 12523.00 94.78 54683.62 88888.00 2013-08-31 09:37:01.125 243 12523.05 94.78 54683.65 88888.00 2013-08-31 09:37:01.250 243 12523.00 94.80 54683.68 88888.00 2013-08-31 09:37:01.375 243 12522.98 94.80 54683.68 88888.00 2013-08-31 09:37:01.500 243 12523.00 94.83 54683.68 88888.00 2013-08-31 09:37:01.625 243 12523.00 94.83 54683.70 88888.00 2013-08-31 09:37:01.750 243 12522.95 94.85 54683.70 88888.00 2013-08-31 09:37:01.875 243 12522.92 94.83 54683.72 88888.00 2013-08-31 09:37:02.000 243 12522.90 94.85 54683.72 88888.00 2013-08-31 09:37:02.125 243 12522.92 94.85 54683.78 88888.00 2013-08-31 09:37:02.250 243 12522.90 94.90 54683.75 88888.00 2013-08-31 09:37:02.375 243 12522.90 94.95 54683.75 88888.00 2013-08-31 09:37:02.500 243 12522.90 94.92 54683.78 88888.00 2013-08-31 09:37:02.625 243 12522.88 94.95 54683.80 88888.00 2013-08-31 09:37:02.750 243 12522.88 94.97 54683.78 88888.00 2013-08-31 09:37:02.875 243 12522.95 95.00 54683.78 88888.00 2013-08-31 09:37:03.000 243 12523.02 94.97 54683.78 88888.00 2013-08-31 09:37:03.125 243 12523.08 94.97 54683.80 88888.00 2013-08-31 09:37:03.250 243 12523.02 94.97 54683.82 88888.00 2013-08-31 09:37:03.375 243 12523.00 94.95 54683.78 88888.00 2013-08-31 09:37:03.500 243 12523.00 94.97 54683.82 88888.00 2013-08-31 09:37:03.625 243 12523.08 95.00 54683.82 88888.00 2013-08-31 09:37:03.750 243 12523.15 95.00 54683.82 88888.00 2013-08-31 09:37:03.875 243 12523.20 95.03 54683.85 88888.00 2013-08-31 09:37:04.000 243 12523.17 95.03 54683.85 88888.00 2013-08-31 09:37:04.125 243 12523.10 95.03 54683.85 88888.00 2013-08-31 09:37:04.250 243 12523.10 95.03 54683.88 88888.00 2013-08-31 09:37:04.375 243 12523.12 95.05 54683.90 88888.00 2013-08-31 09:37:04.500 243 12523.08 95.05 54683.90 88888.00 2013-08-31 09:37:04.625 243 12523.10 95.05 54683.93 88888.00 2013-08-31 09:37:04.750 243 12523.12 95.03 54683.93 88888.00 2013-08-31 09:37:04.875 243 12523.17 95.03 54683.93 88888.00 2013-08-31 09:37:05.000 243 12523.17 95.05 54683.95 88888.00 2013-08-31 09:37:05.125 243 12523.17 95.05 54683.95 88888.00 2013-08-31 09:37:05.250 243 12523.12 95.03 54683.95 88888.00 2013-08-31 09:37:05.375 243 12523.08 95.03 54683.95 88888.00 2013-08-31 09:37:05.500 243 12522.98 95.05 54683.95 88888.00 2013-08-31 09:37:05.625 243 12523.02 95.05 54683.97 88888.00 2013-08-31 09:37:05.750 243 12523.05 95.05 54683.97 88888.00 2013-08-31 09:37:05.875 243 12522.98 95.03 54684.00 88888.00 2013-08-31 09:37:06.000 243 12522.98 95.00 54684.03 88888.00 2013-08-31 09:37:06.125 243 12522.98 95.05 54684.05 88888.00 2013-08-31 09:37:06.250 243 12522.98 95.05 54684.03 88888.00 2013-08-31 09:37:06.375 243 12522.98 95.05 54684.05 88888.00 2013-08-31 09:37:06.500 243 12522.95 95.03 54684.05 88888.00 2013-08-31 09:37:06.625 243 12523.00 95.03 54684.05 88888.00 2013-08-31 09:37:06.750 243 12523.05 95.03 54684.07 88888.00 2013-08-31 09:37:06.875 243 12523.00 95.05 54684.07 88888.00 2013-08-31 09:37:07.000 243 12522.98 95.05 54684.10 88888.00 2013-08-31 09:37:07.125 243 12523.00 95.08 54684.12 88888.00 2013-08-31 09:37:07.250 243 12522.95 95.05 54684.12 88888.00 2013-08-31 09:37:07.375 243 12522.95 95.05 54684.12 88888.00 2013-08-31 09:37:07.500 243 12522.95 95.08 54684.12 88888.00 2013-08-31 09:37:07.625 243 12522.95 95.08 54684.15 88888.00 2013-08-31 09:37:07.750 243 12522.90 95.08 54684.18 88888.00 2013-08-31 09:37:07.875 243 12522.92 95.05 54684.18 88888.00 2013-08-31 09:37:08.000 243 12522.95 95.05 54684.15 88888.00 2013-08-31 09:37:08.125 243 12522.95 95.08 54684.22 88888.00 2013-08-31 09:37:08.250 243 12522.80 95.08 54684.22 88888.00 2013-08-31 09:37:08.375 243 12522.75 95.05 54684.22 88888.00 2013-08-31 09:37:08.500 243 12522.80 95.05 54684.22 88888.00 2013-08-31 09:37:08.625 243 12522.88 95.05 54684.22 88888.00 2013-08-31 09:37:08.750 243 12522.88 95.05 54684.25 88888.00 2013-08-31 09:37:08.875 243 12522.85 95.08 54684.30 88888.00 2013-08-31 09:37:09.000 243 12522.83 95.05 54684.30 88888.00 2013-08-31 09:37:09.125 243 12522.83 95.08 54684.32 88888.00 2013-08-31 09:37:09.250 243 12522.90 95.03 54684.32 88888.00 2013-08-31 09:37:09.375 243 12522.92 95.05 54684.35 88888.00 2013-08-31 09:37:09.500 243 12522.90 95.03 54684.32 88888.00 2013-08-31 09:37:09.625 243 12522.85 95.05 54684.35 88888.00 2013-08-31 09:37:09.750 243 12522.88 95.05 54684.38 88888.00 2013-08-31 09:37:09.875 243 12522.88 95.05 54684.38 88888.00 2013-08-31 09:37:10.000 243 12522.83 95.00 54684.38 88888.00 2013-08-31 09:37:10.125 243 12522.77 95.03 54684.38 88888.00 2013-08-31 09:37:10.250 243 12522.77 95.00 54684.40 88888.00 2013-08-31 09:37:10.375 243 12522.80 94.97 54684.43 88888.00 2013-08-31 09:37:10.500 243 12522.80 94.97 54684.40 88888.00 2013-08-31 09:37:10.625 243 12522.85 94.97 54684.40 88888.00 2013-08-31 09:37:10.750 243 12522.88 95.00 54684.47 88888.00 2013-08-31 09:37:10.875 243 12522.83 94.97 54684.47 88888.00 2013-08-31 09:37:11.000 243 12522.83 94.97 54684.45 88888.00 2013-08-31 09:37:11.125 243 12522.85 94.97 54684.45 88888.00 2013-08-31 09:37:11.250 243 12522.90 94.92 54684.47 88888.00 2013-08-31 09:37:11.375 243 12523.00 94.90 54684.50 88888.00 2013-08-31 09:37:11.500 243 12523.02 94.90 54684.50 88888.00 2013-08-31 09:37:11.625 243 12523.08 94.92 54684.50 88888.00 2013-08-31 09:37:11.750 243 12523.05 94.92 54684.53 88888.00 2013-08-31 09:37:11.875 243 12523.00 94.92 54684.55 88888.00 2013-08-31 09:37:12.000 243 12523.02 94.90 54684.55 88888.00 2013-08-31 09:37:12.125 243 12523.05 94.90 54684.55 88888.00 2013-08-31 09:37:12.250 243 12523.08 94.88 54684.53 88888.00 2013-08-31 09:37:12.375 243 12523.10 94.95 54684.57 88888.00 2013-08-31 09:37:12.500 243 12523.12 94.95 54684.60 88888.00 2013-08-31 09:37:12.625 243 12523.15 94.97 54684.60 88888.00 2013-08-31 09:37:12.750 243 12523.15 94.97 54684.60 88888.00 2013-08-31 09:37:12.875 243 12523.15 94.97 54684.60 88888.00 2013-08-31 09:37:13.000 243 12523.20 94.97 54684.60 88888.00 2013-08-31 09:37:13.125 243 12523.20 95.00 54684.62 88888.00 2013-08-31 09:37:13.250 243 12523.17 94.95 54684.65 88888.00 2013-08-31 09:37:13.375 243 12523.23 94.97 54684.65 88888.00 2013-08-31 09:37:13.500 243 12523.23 95.00 54684.65 88888.00 2013-08-31 09:37:13.625 243 12523.23 95.00 54684.68 88888.00 2013-08-31 09:37:13.750 243 12523.20 94.97 54684.68 88888.00 2013-08-31 09:37:13.875 243 12523.17 94.95 54684.65 88888.00 2013-08-31 09:37:14.000 243 12523.15 94.95 54684.70 88888.00 2013-08-31 09:37:14.125 243 12523.17 94.97 54684.75 88888.00 2013-08-31 09:37:14.250 243 12523.20 94.97 54684.78 88888.00 2013-08-31 09:37:14.375 243 12523.15 94.95 54684.75 88888.00 2013-08-31 09:37:14.500 243 12523.10 94.90 54684.75 88888.00 2013-08-31 09:37:14.625 243 12523.10 94.88 54684.78 88888.00 2013-08-31 09:37:14.750 243 12523.10 94.88 54684.82 88888.00 2013-08-31 09:37:14.875 243 12523.05 94.83 54684.82 88888.00 2013-08-31 09:37:15.000 243 12523.05 94.83 54684.82 88888.00 2013-08-31 09:37:15.125 243 12523.08 94.85 54684.88 88888.00 2013-08-31 09:37:15.250 243 12523.00 94.80 54684.88 88888.00 2013-08-31 09:37:15.375 243 12522.98 94.78 54684.90 88888.00 2013-08-31 09:37:15.500 243 12523.00 94.75 54684.90 88888.00 2013-08-31 09:37:15.625 243 12523.00 94.72 54684.95 88888.00 2013-08-31 09:37:15.750 243 12522.95 94.70 54684.95 88888.00 2013-08-31 09:37:15.875 243 12522.90 94.62 54684.95 88888.00 2013-08-31 09:37:16.000 243 12522.88 94.60 54684.97 88888.00 2013-08-31 09:37:16.125 243 12522.90 94.58 54685.00 88888.00 2013-08-31 09:37:16.250 243 12522.90 94.50 54685.05 88888.00 2013-08-31 09:37:16.375 243 12522.85 94.53 54685.07 88888.00 2013-08-31 09:37:16.500 243 12522.73 94.45 54685.05 88888.00 2013-08-31 09:37:16.625 243 12522.70 94.42 54685.10 88888.00 2013-08-31 09:37:16.750 243 12522.73 94.40 54685.12 88888.00 2013-08-31 09:37:16.875 243 12522.67 94.38 54685.15 88888.00 2013-08-31 09:37:17.000 243 12522.58 94.33 54685.18 88888.00 2013-08-31 09:37:17.125 243 12522.52 94.30 54685.25 88888.00 2013-08-31 09:37:17.250 243 12522.48 94.28 54685.22 88888.00 2013-08-31 09:37:17.375 243 12522.45 94.22 54685.25 88888.00 2013-08-31 09:37:17.500 243 12522.45 94.17 54685.22 88888.00 2013-08-31 09:37:17.625 243 12522.45 94.15 54685.25 88888.00 2013-08-31 09:37:17.750 243 12522.42 94.17 54685.32 88888.00 2013-08-31 09:37:17.875 243 12522.35 94.12 54685.35 88888.00 2013-08-31 09:37:18.000 243 12522.33 94.08 54685.35 88888.00 2013-08-31 09:37:18.125 243 12522.33 94.05 54685.35 88888.00 2013-08-31 09:37:18.250 243 12522.33 94.03 54685.38 88888.00 2013-08-31 09:37:18.375 243 12522.33 94.03 54685.40 88888.00 2013-08-31 09:37:18.500 243 12522.27 94.00 54685.40 88888.00 2013-08-31 09:37:18.625 243 12522.30 94.03 54685.43 88888.00 2013-08-31 09:37:18.750 243 12522.35 94.00 54685.43 88888.00 2013-08-31 09:37:18.875 243 12522.38 94.00 54685.45 88888.00 2013-08-31 09:37:19.000 243 12522.38 94.00 54685.45 88888.00 2013-08-31 09:37:19.125 243 12522.40 94.00 54685.47 88888.00 2013-08-31 09:37:19.250 243 12522.40 94.03 54685.47 88888.00 2013-08-31 09:37:19.375 243 12522.40 94.05 54685.47 88888.00 2013-08-31 09:37:19.500 243 12522.45 94.08 54685.50 88888.00 2013-08-31 09:37:19.625 243 12522.40 94.15 54685.50 88888.00 2013-08-31 09:37:19.750 243 12522.38 94.17 54685.50 88888.00 2013-08-31 09:37:19.875 243 12522.42 94.20 54685.50 88888.00 2013-08-31 09:37:20.000 243 12522.35 94.20 54685.47 88888.00 2013-08-31 09:37:20.125 243 12522.35 94.25 54685.50 88888.00 2013-08-31 09:37:20.250 243 12522.38 94.28 54685.50 88888.00 2013-08-31 09:37:20.375 243 12522.45 94.33 54685.47 88888.00 2013-08-31 09:37:20.500 243 12522.50 94.38 54685.50 88888.00 2013-08-31 09:37:20.625 243 12522.60 94.40 54685.50 88888.00 2013-08-31 09:37:20.750 243 12522.60 94.45 54685.50 88888.00 2013-08-31 09:37:20.875 243 12522.62 94.50 54685.50 88888.00 2013-08-31 09:37:21.000 243 12522.62 94.55 54685.50 88888.00 2013-08-31 09:37:21.125 243 12522.62 94.58 54685.50 88888.00 2013-08-31 09:37:21.250 243 12522.67 94.62 54685.50 88888.00 2013-08-31 09:37:21.375 243 12522.75 94.67 54685.50 88888.00 2013-08-31 09:37:21.500 243 12522.80 94.72 54685.50 88888.00 2013-08-31 09:37:21.625 243 12522.83 94.78 54685.50 88888.00 2013-08-31 09:37:21.750 243 12522.83 94.80 54685.50 88888.00 2013-08-31 09:37:21.875 243 12522.88 94.83 54685.50 88888.00 2013-08-31 09:37:22.000 243 12522.85 94.85 54685.50 88888.00 2013-08-31 09:37:22.125 243 12522.88 94.88 54685.53 88888.00 2013-08-31 09:37:22.250 243 12522.88 94.88 54685.50 88888.00 2013-08-31 09:37:22.375 243 12522.95 94.90 54685.50 88888.00 2013-08-31 09:37:22.500 243 12522.95 94.95 54685.55 88888.00 2013-08-31 09:37:22.625 243 12522.88 95.00 54685.55 88888.00 2013-08-31 09:37:22.750 243 12522.83 95.00 54685.55 88888.00 2013-08-31 09:37:22.875 243 12522.90 95.03 54685.53 88888.00 2013-08-31 09:37:23.000 243 12522.88 95.05 54685.55 88888.00 2013-08-31 09:37:23.125 243 12522.85 95.05 54685.55 88888.00 2013-08-31 09:37:23.250 243 12522.85 95.05 54685.55 88888.00 2013-08-31 09:37:23.375 243 12522.92 95.08 54685.55 88888.00 2013-08-31 09:37:23.500 243 12522.92 95.08 54685.53 88888.00 2013-08-31 09:37:23.625 243 12522.95 95.10 54685.57 88888.00 2013-08-31 09:37:23.750 243 12522.95 95.12 54685.60 88888.00 2013-08-31 09:37:23.875 243 12522.98 95.15 54685.60 88888.00 2013-08-31 09:37:24.000 243 12523.00 95.12 54685.60 88888.00 2013-08-31 09:37:24.125 243 12522.95 95.12 54685.60 88888.00 2013-08-31 09:37:24.250 243 12522.90 95.10 54685.62 88888.00 2013-08-31 09:37:24.375 243 12522.88 95.10 54685.65 88888.00 2013-08-31 09:37:24.500 243 12522.88 95.10 54685.65 88888.00 2013-08-31 09:37:24.625 243 12522.90 95.08 54685.65 88888.00 2013-08-31 09:37:24.750 243 12522.90 95.08 54685.68 88888.00 2013-08-31 09:37:24.875 243 12522.90 95.05 54685.70 88888.00 2013-08-31 09:37:25.000 243 12522.85 95.03 54685.72 88888.00 2013-08-31 09:37:25.125 243 12522.77 95.00 54685.72 88888.00 2013-08-31 09:37:25.250 243 12522.73 95.00 54685.75 88888.00 2013-08-31 09:37:25.375 243 12522.70 95.00 54685.75 88888.00 2013-08-31 09:37:25.500 243 12522.65 94.97 54685.72 88888.00 2013-08-31 09:37:25.625 243 12522.67 94.95 54685.75 88888.00 2013-08-31 09:37:25.750 243 12522.70 94.95 54685.78 88888.00 2013-08-31 09:37:25.875 243 12522.73 94.95 54685.80 88888.00 2013-08-31 09:37:26.000 243 12522.65 94.95 54685.82 88888.00 2013-08-31 09:37:26.125 243 12522.65 94.97 54685.82 88888.00 2013-08-31 09:37:26.250 243 12522.58 94.92 54685.82 88888.00 2013-08-31 09:37:26.375 243 12522.55 94.95 54685.82 88888.00 2013-08-31 09:37:26.500 243 12522.52 94.92 54685.82 88888.00 2013-08-31 09:37:26.625 243 12522.55 94.92 54685.88 88888.00 2013-08-31 09:37:26.750 243 12522.55 94.92 54685.90 88888.00 2013-08-31 09:37:26.875 243 12522.58 94.90 54685.90 88888.00 2013-08-31 09:37:27.000 243 12522.58 94.92 54685.90 88888.00 2013-08-31 09:37:27.125 243 12522.55 94.92 54685.93 88888.00 2013-08-31 09:37:27.250 243 12522.52 94.90 54685.93 88888.00 2013-08-31 09:37:27.375 243 12522.55 94.95 54685.95 88888.00 2013-08-31 09:37:27.500 243 12522.52 94.97 54685.95 88888.00 2013-08-31 09:37:27.625 243 12522.52 94.97 54685.93 88888.00 2013-08-31 09:37:27.750 243 12522.55 94.97 54685.93 88888.00 2013-08-31 09:37:27.875 243 12522.60 94.95 54685.93 88888.00 2013-08-31 09:37:28.000 243 12522.67 94.95 54685.93 88888.00 2013-08-31 09:37:28.125 243 12522.67 94.97 54685.95 88888.00 2013-08-31 09:37:28.250 243 12522.60 94.97 54685.97 88888.00 2013-08-31 09:37:28.375 243 12522.73 95.00 54685.95 88888.00 2013-08-31 09:37:28.500 243 12522.73 95.00 54685.95 88888.00 2013-08-31 09:37:28.625 243 12522.77 95.03 54685.97 88888.00 2013-08-31 09:37:28.750 243 12522.80 95.03 54685.97 88888.00 2013-08-31 09:37:28.875 243 12522.83 95.03 54685.95 88888.00 2013-08-31 09:37:29.000 243 12522.83 95.05 54685.93 88888.00 2013-08-31 09:37:29.125 243 12522.83 95.05 54685.93 88888.00 2013-08-31 09:37:29.250 243 12522.80 95.08 54685.97 88888.00 2013-08-31 09:37:29.375 243 12522.88 95.12 54686.00 88888.00 2013-08-31 09:37:29.500 243 12522.92 95.15 54686.00 88888.00 2013-08-31 09:37:29.625 243 12522.98 95.17 54686.00 88888.00 2013-08-31 09:37:29.750 243 12522.98 95.20 54686.00 88888.00 2013-08-31 09:37:29.875 243 12522.95 95.22 54686.00 88888.00 2013-08-31 09:37:30.000 243 12522.98 95.25 54685.97 88888.00 2013-08-31 09:37:30.125 243 12522.95 95.25 54686.00 88888.00 2013-08-31 09:37:30.250 243 12522.98 95.25 54686.00 88888.00 2013-08-31 09:37:30.375 243 12523.05 95.30 54686.03 88888.00 2013-08-31 09:37:30.500 243 12523.05 95.35 54686.03 88888.00 2013-08-31 09:37:30.625 243 12523.00 95.35 54686.03 88888.00 2013-08-31 09:37:30.750 243 12523.05 95.38 54686.03 88888.00 2013-08-31 09:37:30.875 243 12523.00 95.40 54686.03 88888.00 2013-08-31 09:37:31.000 243 12523.02 95.42 54686.00 88888.00 2013-08-31 09:37:31.125 243 12523.08 95.42 54686.00 88888.00 2013-08-31 09:37:31.250 243 12523.10 95.42 54686.00 88888.00 2013-08-31 09:37:31.375 243 12523.17 95.45 54686.03 88888.00 2013-08-31 09:37:31.500 243 12523.17 95.50 54686.00 88888.00 2013-08-31 09:37:31.625 243 12523.20 95.50 54686.00 88888.00 2013-08-31 09:37:31.750 243 12523.20 95.53 54686.00 88888.00 2013-08-31 09:37:31.875 243 12523.20 95.55 54686.05 88888.00 2013-08-31 09:37:32.000 243 12523.12 95.55 54686.05 88888.00 2013-08-31 09:37:32.125 243 12523.08 95.58 54686.05 88888.00 2013-08-31 09:37:32.250 243 12523.02 95.60 54686.05 88888.00 2013-08-31 09:37:32.375 243 12523.08 95.65 54686.05 88888.00 2013-08-31 09:37:32.500 243 12523.12 95.67 54686.07 88888.00 2013-08-31 09:37:32.625 243 12523.12 95.70 54686.10 88888.00 2013-08-31 09:37:32.750 243 12523.05 95.72 54686.10 88888.00 2013-08-31 09:37:32.875 243 12523.02 95.72 54686.12 88888.00 2013-08-31 09:37:33.000 243 12523.00 95.72 54686.12 88888.00 2013-08-31 09:37:33.125 243 12523.05 95.75 54686.12 88888.00 2013-08-31 09:37:33.250 243 12523.02 95.75 54686.10 88888.00 2013-08-31 09:37:33.375 243 12523.05 95.78 54686.10 88888.00 2013-08-31 09:37:33.500 243 12523.02 95.78 54686.12 88888.00 2013-08-31 09:37:33.625 243 12522.98 95.78 54686.15 88888.00 2013-08-31 09:37:33.750 243 12522.95 95.80 54686.15 88888.00 2013-08-31 09:37:33.875 243 12522.95 95.80 54686.12 88888.00 2013-08-31 09:37:34.000 243 12522.95 95.78 54686.12 88888.00 2013-08-31 09:37:34.125 243 12522.92 95.75 54686.15 88888.00 2013-08-31 09:37:34.250 243 12522.90 95.75 54686.15 88888.00 2013-08-31 09:37:34.375 243 12522.90 95.78 54686.20 88888.00 2013-08-31 09:37:34.500 243 12522.80 95.78 54686.18 88888.00 2013-08-31 09:37:34.625 243 12522.80 95.70 54686.20 88888.00 2013-08-31 09:37:34.750 243 12522.83 95.67 54686.20 88888.00 2013-08-31 09:37:34.875 243 12522.80 95.70 54686.22 88888.00 2013-08-31 09:37:35.000 243 12522.80 95.70 54686.22 88888.00 2013-08-31 09:37:35.125 243 12522.75 95.67 54686.25 88888.00 2013-08-31 09:37:35.250 243 12522.75 95.62 54686.25 88888.00 2013-08-31 09:37:35.375 243 12522.75 95.62 54686.25 88888.00 2013-08-31 09:37:35.500 243 12522.75 95.65 54686.28 88888.00 2013-08-31 09:37:35.625 243 12522.75 95.65 54686.32 88888.00 2013-08-31 09:37:35.750 243 12522.73 95.65 54686.32 88888.00 2013-08-31 09:37:35.875 243 12522.75 95.65 54686.30 88888.00 2013-08-31 09:37:36.000 243 12522.75 95.65 54686.28 88888.00 2013-08-31 09:37:36.125 243 12522.73 95.67 54686.30 88888.00 2013-08-31 09:37:36.250 243 12522.75 95.62 54686.30 88888.00 2013-08-31 09:37:36.375 243 12522.77 95.62 54686.30 88888.00 2013-08-31 09:37:36.500 243 12522.75 95.60 54686.32 88888.00 2013-08-31 09:37:36.625 243 12522.73 95.60 54686.32 88888.00 2013-08-31 09:37:36.750 243 12522.70 95.58 54686.35 88888.00 2013-08-31 09:37:36.875 243 12522.73 95.60 54686.38 88888.00 2013-08-31 09:37:37.000 243 12522.70 95.62 54686.35 88888.00 2013-08-31 09:37:37.125 243 12522.67 95.65 54686.35 88888.00 2013-08-31 09:37:37.250 243 12522.67 95.65 54686.38 88888.00 2013-08-31 09:37:37.375 243 12522.73 95.62 54686.38 88888.00 2013-08-31 09:37:37.500 243 12522.70 95.65 54686.38 88888.00 2013-08-31 09:37:37.625 243 12522.73 95.65 54686.38 88888.00 2013-08-31 09:37:37.750 243 12522.77 95.70 54686.40 88888.00 2013-08-31 09:37:37.875 243 12522.77 95.70 54686.40 88888.00 2013-08-31 09:37:38.000 243 12522.77 95.75 54686.45 88888.00 2013-08-31 09:37:38.125 243 12522.75 95.80 54686.50 88888.00 2013-08-31 09:37:38.250 243 12522.70 95.75 54686.45 88888.00 2013-08-31 09:37:38.375 243 12522.73 95.75 54686.43 88888.00 2013-08-31 09:37:38.500 243 12522.67 95.75 54686.40 88888.00 2013-08-31 09:37:38.625 243 12522.67 95.75 54686.40 88888.00 2013-08-31 09:37:38.750 243 12522.73 95.80 54686.40 88888.00 2013-08-31 09:37:38.875 243 12522.80 95.80 54686.40 88888.00 2013-08-31 09:37:39.000 243 12522.90 95.83 54686.40 88888.00 2013-08-31 09:37:39.125 243 12522.92 95.83 54686.43 88888.00 2013-08-31 09:37:39.250 243 12522.90 95.85 54686.45 88888.00 2013-08-31 09:37:39.375 243 12522.90 95.88 54686.43 88888.00 2013-08-31 09:37:39.500 243 12522.92 95.88 54686.43 88888.00 2013-08-31 09:37:39.625 243 12522.95 95.88 54686.43 88888.00 2013-08-31 09:37:39.750 243 12522.95 95.88 54686.45 88888.00 2013-08-31 09:37:39.875 243 12522.95 95.90 54686.43 88888.00 2013-08-31 09:37:40.000 243 12522.92 95.92 54686.45 88888.00 2013-08-31 09:37:40.125 243 12522.90 95.95 54686.50 88888.00 2013-08-31 09:37:40.250 243 12522.85 95.97 54686.47 88888.00 2013-08-31 09:37:40.375 243 12522.88 95.97 54686.45 88888.00 2013-08-31 09:37:40.500 243 12522.88 95.95 54686.47 88888.00 2013-08-31 09:37:40.625 243 12522.88 95.97 54686.50 88888.00 2013-08-31 09:37:40.750 243 12522.83 95.97 54686.50 88888.00 2013-08-31 09:37:40.875 243 12522.77 95.95 54686.47 88888.00 2013-08-31 09:37:41.000 243 12522.75 95.97 54686.47 88888.00 2013-08-31 09:37:41.125 243 12522.77 96.00 54686.53 88888.00 2013-08-31 09:37:41.250 243 12522.77 95.97 54686.53 88888.00 2013-08-31 09:37:41.375 243 12522.75 95.95 54686.53 88888.00 2013-08-31 09:37:41.500 243 12522.75 95.95 54686.50 88888.00 2013-08-31 09:37:41.625 243 12522.75 95.92 54686.55 88888.00 2013-08-31 09:37:41.750 243 12522.73 95.92 54686.53 88888.00 2013-08-31 09:37:41.875 243 12522.70 95.92 54686.53 88888.00 2013-08-31 09:37:42.000 243 12522.67 95.92 54686.53 88888.00 2013-08-31 09:37:42.125 243 12522.62 95.90 54686.55 88888.00 2013-08-31 09:37:42.250 243 12522.60 95.85 54686.57 88888.00 2013-08-31 09:37:42.375 243 12522.58 95.85 54686.57 88888.00 2013-08-31 09:37:42.500 243 12522.52 95.83 54686.60 88888.00 2013-08-31 09:37:42.625 243 12522.50 95.80 54686.60 88888.00 2013-08-31 09:37:42.750 243 12522.48 95.83 54686.62 88888.00 2013-08-31 09:37:42.875 243 12522.45 95.78 54686.62 88888.00 2013-08-31 09:37:43.000 243 12522.40 95.75 54686.60 88888.00 2013-08-31 09:37:43.125 243 12522.33 95.70 54686.60 88888.00 2013-08-31 09:37:43.250 243 12522.23 95.67 54686.62 88888.00 2013-08-31 09:37:43.375 243 12522.20 95.70 54686.62 88888.00 2013-08-31 09:37:43.500 243 12522.23 95.72 54686.65 88888.00 2013-08-31 09:37:43.625 243 12522.25 95.70 54686.65 88888.00 2013-08-31 09:37:43.750 243 12522.25 95.70 54686.68 88888.00 2013-08-31 09:37:43.875 243 12522.23 95.70 54686.68 88888.00 2013-08-31 09:37:44.000 243 12522.15 95.70 54686.68 88888.00 2013-08-31 09:37:44.125 243 12522.12 95.67 54686.70 88888.00 2013-08-31 09:37:44.250 243 12522.05 95.67 54686.70 88888.00 2013-08-31 09:37:44.375 243 12522.08 95.70 54686.72 88888.00 2013-08-31 09:37:44.500 243 12522.10 95.67 54686.72 88888.00 2013-08-31 09:37:44.625 243 12522.05 95.67 54686.78 88888.00 2013-08-31 09:37:44.750 243 12522.05 95.67 54686.78 88888.00 2013-08-31 09:37:44.875 243 12522.05 95.67 54686.72 88888.00 2013-08-31 09:37:45.000 243 12522.00 95.67 54686.72 88888.00 2013-08-31 09:37:45.125 243 12522.00 95.70 54686.75 88888.00 2013-08-31 09:37:45.250 243 12522.02 95.70 54686.78 88888.00 2013-08-31 09:37:45.375 243 12522.05 95.70 54686.78 88888.00 2013-08-31 09:37:45.500 243 12522.02 95.70 54686.78 88888.00 2013-08-31 09:37:45.625 243 12522.02 95.67 54686.75 88888.00 2013-08-31 09:37:45.750 243 12522.05 95.65 54686.75 88888.00 2013-08-31 09:37:45.875 243 12522.05 95.65 54686.78 88888.00 2013-08-31 09:37:46.000 243 12522.08 95.65 54686.78 88888.00 2013-08-31 09:37:46.125 243 12522.10 95.67 54686.80 88888.00 2013-08-31 09:37:46.250 243 12522.10 95.62 54686.80 88888.00 2013-08-31 09:37:46.375 243 12522.10 95.65 54686.78 88888.00 2013-08-31 09:37:46.500 243 12522.15 95.62 54686.78 88888.00 2013-08-31 09:37:46.625 243 12522.20 95.62 54686.78 88888.00 2013-08-31 09:37:46.750 243 12522.17 95.67 54686.78 88888.00 2013-08-31 09:37:46.875 243 12522.23 95.67 54686.75 88888.00 2013-08-31 09:37:47.000 243 12522.27 95.65 54686.72 88888.00 2013-08-31 09:37:47.125 243 12522.33 95.67 54686.78 88888.00 2013-08-31 09:37:47.250 243 12522.33 95.65 54686.78 88888.00 2013-08-31 09:37:47.375 243 12522.35 95.67 54686.78 88888.00 2013-08-31 09:37:47.500 243 12522.40 95.67 54686.78 88888.00 2013-08-31 09:37:47.625 243 12522.38 95.70 54686.78 88888.00 2013-08-31 09:37:47.750 243 12522.35 95.72 54686.75 88888.00 2013-08-31 09:37:47.875 243 12522.38 95.70 54686.75 88888.00 2013-08-31 09:37:48.000 243 12522.35 95.72 54686.75 88888.00 2013-08-31 09:37:48.125 243 12522.35 95.72 54686.80 88888.00 2013-08-31 09:37:48.250 243 12522.40 95.70 54686.80 88888.00 2013-08-31 09:37:48.375 243 12522.48 95.75 54686.82 88888.00 2013-08-31 09:37:48.500 243 12522.42 95.72 54686.82 88888.00 2013-08-31 09:37:48.625 243 12522.40 95.72 54686.85 88888.00 2013-08-31 09:37:48.750 243 12522.42 95.72 54686.85 88888.00 2013-08-31 09:37:48.875 243 12522.48 95.72 54686.82 88888.00 2013-08-31 09:37:49.000 243 12522.52 95.67 54686.82 88888.00 2013-08-31 09:37:49.125 243 12522.50 95.65 54686.82 88888.00 2013-08-31 09:37:49.250 243 12522.42 95.65 54686.80 88888.00 2013-08-31 09:37:49.375 243 12522.42 95.65 54686.80 88888.00 2013-08-31 09:37:49.500 243 12522.42 95.70 54686.82 88888.00 2013-08-31 09:37:49.625 243 12522.40 95.65 54686.85 88888.00 2013-08-31 09:37:49.750 243 12522.40 95.62 54686.85 88888.00 2013-08-31 09:37:49.875 243 12522.38 95.60 54686.85 88888.00 2013-08-31 09:37:50.000 243 12522.30 95.60 54686.85 88888.00 2013-08-31 09:37:50.125 243 12522.25 95.58 54686.88 88888.00 2013-08-31 09:37:50.250 243 12522.17 95.55 54686.90 88888.00 2013-08-31 09:37:50.375 243 12522.17 95.55 54686.90 88888.00 2013-08-31 09:37:50.500 243 12522.17 95.53 54686.90 88888.00 2013-08-31 09:37:50.625 243 12522.15 95.50 54686.90 88888.00 2013-08-31 09:37:50.750 243 12522.10 95.47 54686.95 88888.00 2013-08-31 09:37:50.875 243 12522.08 95.42 54686.95 88888.00 2013-08-31 09:37:51.000 243 12522.12 95.40 54686.93 88888.00 2013-08-31 09:37:51.125 243 12522.08 95.38 54686.95 88888.00 2013-08-31 09:37:51.250 243 12522.00 95.38 54687.00 88888.00 2013-08-31 09:37:51.375 243 12521.90 95.38 54687.03 88888.00 2013-08-31 09:37:51.500 243 12521.83 95.33 54686.97 88888.00 2013-08-31 09:37:51.625 243 12521.85 95.28 54686.97 88888.00 2013-08-31 09:37:51.750 243 12521.88 95.25 54687.03 88888.00 2013-08-31 09:37:51.875 243 12521.88 95.28 54687.05 88888.00 2013-08-31 09:37:52.000 243 12521.83 95.25 54687.05 88888.00 2013-08-31 09:37:52.125 243 12521.77 95.20 54687.05 88888.00 2013-08-31 09:37:52.250 243 12521.73 95.15 54687.07 88888.00 2013-08-31 09:37:52.375 243 12521.70 95.12 54687.10 88888.00 2013-08-31 09:37:52.500 243 12521.70 95.12 54687.10 88888.00 2013-08-31 09:37:52.625 243 12521.75 95.10 54687.10 88888.00 2013-08-31 09:37:52.750 243 12521.77 95.10 54687.12 88888.00 2013-08-31 09:37:52.875 243 12521.75 95.10 54687.12 88888.00 2013-08-31 09:37:53.000 243 12521.67 95.05 54687.12 88888.00 2013-08-31 09:37:53.125 243 12521.73 95.05 54687.15 88888.00 2013-08-31 09:37:53.250 243 12521.73 95.03 54687.12 88888.00 2013-08-31 09:37:53.375 243 12521.77 95.00 54687.12 88888.00 2013-08-31 09:37:53.500 243 12521.70 95.00 54687.15 88888.00 2013-08-31 09:37:53.625 243 12521.62 95.03 54687.12 88888.00 2013-08-31 09:37:53.750 243 12521.65 95.03 54687.12 88888.00 2013-08-31 09:37:53.875 243 12521.67 95.00 54687.12 88888.00 2013-08-31 09:37:54.000 243 12521.67 95.00 54687.15 88888.00 2013-08-31 09:37:54.125 243 12521.67 94.95 54687.12 88888.00 2013-08-31 09:37:54.250 243 12521.67 94.92 54687.12 88888.00 2013-08-31 09:37:54.375 243 12521.67 94.97 54687.15 88888.00 2013-08-31 09:37:54.500 243 12521.70 94.95 54687.15 88888.00 2013-08-31 09:37:54.625 243 12521.70 94.97 54687.15 88888.00 2013-08-31 09:37:54.750 243 12521.77 95.00 54687.20 88888.00 2013-08-31 09:37:54.875 243 12521.83 95.00 54687.20 88888.00 2013-08-31 09:37:55.000 243 12521.80 94.97 54687.18 88888.00 2013-08-31 09:37:55.125 243 12521.77 94.92 54687.15 88888.00 2013-08-31 09:37:55.250 243 12521.77 94.90 54687.12 88888.00 2013-08-31 09:37:55.375 243 12521.75 94.88 54687.15 88888.00 2013-08-31 09:37:55.500 243 12521.70 94.88 54687.15 88888.00 2013-08-31 09:37:55.625 243 12521.73 94.88 54687.15 88888.00 2013-08-31 09:37:55.750 243 12521.77 94.85 54687.18 88888.00 2013-08-31 09:37:55.875 243 12521.75 94.83 54687.22 88888.00 2013-08-31 09:37:56.000 243 12521.70 94.80 54687.22 88888.00 2013-08-31 09:37:56.125 243 12521.67 94.80 54687.22 88888.00 2013-08-31 09:37:56.250 243 12521.62 94.78 54687.25 88888.00 2013-08-31 09:37:56.375 243 12521.65 94.80 54687.25 88888.00 2013-08-31 09:37:56.500 243 12521.58 94.80 54687.22 88888.00 2013-08-31 09:37:56.625 243 12521.50 94.78 54687.25 88888.00 2013-08-31 09:37:56.750 243 12521.50 94.80 54687.25 88888.00 2013-08-31 09:37:56.875 243 12521.52 94.80 54687.22 88888.00 2013-08-31 09:37:57.000 243 12521.45 94.78 54687.22 88888.00 2013-08-31 09:37:57.125 243 12521.40 94.78 54687.22 88888.00 2013-08-31 09:37:57.250 243 12521.40 94.78 54687.25 88888.00 2013-08-31 09:37:57.375 243 12521.45 94.80 54687.28 88888.00 2013-08-31 09:37:57.500 243 12521.40 94.83 54687.30 88888.00 2013-08-31 09:37:57.625 243 12521.38 94.83 54687.30 88888.00 2013-08-31 09:37:57.750 243 12521.35 94.83 54687.32 88888.00 2013-08-31 09:37:57.875 243 12521.30 94.83 54687.35 88888.00 2013-08-31 09:37:58.000 243 12521.25 94.85 54687.35 88888.00 2013-08-31 09:37:58.125 243 12521.20 94.83 54687.32 88888.00 2013-08-31 09:37:58.250 243 12521.15 94.83 54687.32 88888.00 2013-08-31 09:37:58.375 243 12521.15 94.85 54687.30 88888.00 2013-08-31 09:37:58.500 243 12521.15 94.85 54687.38 88888.00 2013-08-31 09:37:58.625 243 12521.08 94.88 54687.35 88888.00 2013-08-31 09:37:58.750 243 12521.00 94.85 54687.38 88888.00 2013-08-31 09:37:58.875 243 12521.00 94.85 54687.38 88888.00 2013-08-31 09:37:59.000 243 12521.05 94.85 54687.40 88888.00 2013-08-31 09:37:59.125 243 12520.95 94.85 54687.43 88888.00 2013-08-31 09:37:59.250 243 12520.88 94.85 54687.47 88888.00 2013-08-31 09:37:59.375 243 12520.88 94.88 54687.45 88888.00 2013-08-31 09:37:59.500 243 12520.88 94.88 54687.43 88888.00 2013-08-31 09:37:59.625 243 12520.85 94.90 54687.43 88888.00 2013-08-31 09:37:59.750 243 12520.80 94.90 54687.43 88888.00 2013-08-31 09:37:59.875 243 12520.77 94.85 54687.40 88888.00 2013-08-31 09:38:00.000 243 12520.67 94.88 54687.43 88888.00 2013-08-31 09:38:00.125 243 12520.62 94.88 54687.43 88888.00 2013-08-31 09:38:00.250 243 12520.62 94.85 54687.47 88888.00 2013-08-31 09:38:00.375 243 12520.67 94.88 54687.45 88888.00 2013-08-31 09:38:00.500 243 12520.65 94.88 54687.45 88888.00 2013-08-31 09:38:00.625 243 12520.62 94.85 54687.45 88888.00 2013-08-31 09:38:00.750 243 12520.60 94.88 54687.45 88888.00 2013-08-31 09:38:00.875 243 12520.58 94.85 54687.47 88888.00 2013-08-31 09:38:01.000 243 12520.55 94.88 54687.50 88888.00 2013-08-31 09:38:01.125 243 12520.50 94.88 54687.50 88888.00 2013-08-31 09:38:01.250 243 12520.45 94.88 54687.50 88888.00 2013-08-31 09:38:01.375 243 12520.45 94.88 54687.47 88888.00 2013-08-31 09:38:01.500 243 12520.42 94.85 54687.45 88888.00 2013-08-31 09:38:01.625 243 12520.45 94.88 54687.45 88888.00 2013-08-31 09:38:01.750 243 12520.45 94.88 54687.45 88888.00 2013-08-31 09:38:01.875 243 12520.42 94.88 54687.45 88888.00 2013-08-31 09:38:02.000 243 12520.45 94.88 54687.45 88888.00 2013-08-31 09:38:02.125 243 12520.50 94.92 54687.50 88888.00 2013-08-31 09:38:02.250 243 12520.48 94.90 54687.47 88888.00 2013-08-31 09:38:02.375 243 12520.45 94.90 54687.47 88888.00 2013-08-31 09:38:02.500 243 12520.45 94.85 54687.45 88888.00 2013-08-31 09:38:02.625 243 12520.42 94.85 54687.45 88888.00 2013-08-31 09:38:02.750 243 12520.48 94.88 54687.45 88888.00 2013-08-31 09:38:02.875 243 12520.48 94.85 54687.47 88888.00 2013-08-31 09:38:03.000 243 12520.42 94.85 54687.50 88888.00 2013-08-31 09:38:03.125 243 12520.38 94.83 54687.53 88888.00 2013-08-31 09:38:03.250 243 12520.40 94.80 54687.53 88888.00 2013-08-31 09:38:03.375 243 12520.40 94.80 54687.53 88888.00 2013-08-31 09:38:03.500 243 12520.38 94.83 54687.55 88888.00 2013-08-31 09:38:03.625 243 12520.38 94.83 54687.50 88888.00 2013-08-31 09:38:03.750 243 12520.35 94.83 54687.53 88888.00 2013-08-31 09:38:03.875 243 12520.33 94.80 54687.50 88888.00 2013-08-31 09:38:04.000 243 12520.33 94.78 54687.53 88888.00 2013-08-31 09:38:04.125 243 12520.30 94.78 54687.53 88888.00 2013-08-31 09:38:04.250 243 12520.27 94.78 54687.55 88888.00 2013-08-31 09:38:04.375 243 12520.27 94.78 54687.53 88888.00 2013-08-31 09:38:04.500 243 12520.25 94.78 54687.55 88888.00 2013-08-31 09:38:04.625 243 12520.25 94.78 54687.55 88888.00 2013-08-31 09:38:04.750 243 12520.25 94.80 54687.55 88888.00 2013-08-31 09:38:04.875 243 12520.23 94.78 54687.55 88888.00 2013-08-31 09:38:05.000 243 12520.23 94.78 54687.57 88888.00 2013-08-31 09:38:05.125 243 12520.25 94.78 54687.57 88888.00 2013-08-31 09:38:05.250 243 12520.23 94.75 54687.55 88888.00 2013-08-31 09:38:05.375 243 12520.23 94.75 54687.55 88888.00 2013-08-31 09:38:05.500 243 12520.17 94.78 54687.57 88888.00 2013-08-31 09:38:05.625 243 12520.20 94.78 54687.57 88888.00 2013-08-31 09:38:05.750 243 12520.27 94.78 54687.57 88888.00 2013-08-31 09:38:05.875 243 12520.30 94.75 54687.57 88888.00 2013-08-31 09:38:06.000 243 12520.33 94.72 54687.55 88888.00 2013-08-31 09:38:06.125 243 12520.33 94.72 54687.57 88888.00 2013-08-31 09:38:06.250 243 12520.27 94.72 54687.55 88888.00 2013-08-31 09:38:06.375 243 12520.33 94.78 54687.55 88888.00 2013-08-31 09:38:06.500 243 12520.33 94.72 54687.57 88888.00 2013-08-31 09:38:06.625 243 12520.38 94.70 54687.57 88888.00 2013-08-31 09:38:06.750 243 12520.38 94.67 54687.57 88888.00 2013-08-31 09:38:06.875 243 12520.38 94.65 54687.55 88888.00 2013-08-31 09:38:07.000 243 12520.38 94.65 54687.53 88888.00 2013-08-31 09:38:07.125 243 12520.38 94.65 54687.57 88888.00 2013-08-31 09:38:07.250 243 12520.40 94.65 54687.60 88888.00 2013-08-31 09:38:07.375 243 12520.45 94.62 54687.57 88888.00 2013-08-31 09:38:07.500 243 12520.48 94.58 54687.55 88888.00 2013-08-31 09:38:07.625 243 12520.45 94.58 54687.53 88888.00 2013-08-31 09:38:07.750 243 12520.42 94.53 54687.53 88888.00 2013-08-31 09:38:07.875 243 12520.42 94.50 54687.57 88888.00 2013-08-31 09:38:08.000 243 12520.40 94.50 54687.57 88888.00 2013-08-31 09:38:08.125 243 12520.35 94.50 54687.55 88888.00 2013-08-31 09:38:08.250 243 12520.35 94.45 54687.55 88888.00 2013-08-31 09:38:08.375 243 12520.45 94.42 54687.55 88888.00 2013-08-31 09:38:08.500 243 12520.50 94.42 54687.57 88888.00 2013-08-31 09:38:08.625 243 12520.50 94.40 54687.53 88888.00 2013-08-31 09:38:08.750 243 12520.55 94.40 54687.55 88888.00 2013-08-31 09:38:08.875 243 12520.55 94.35 54687.55 88888.00 2013-08-31 09:38:09.000 243 12520.52 94.35 54687.57 88888.00 2013-08-31 09:38:09.125 243 12520.55 94.33 54687.57 88888.00 2013-08-31 09:38:09.250 243 12520.60 94.30 54687.55 88888.00 2013-08-31 09:38:09.375 243 12520.60 94.25 54687.55 88888.00 2013-08-31 09:38:09.500 243 12520.62 94.28 54687.55 88888.00 2013-08-31 09:38:09.625 243 12520.65 94.28 54687.57 88888.00 2013-08-31 09:38:09.750 243 12520.67 94.25 54687.57 88888.00 2013-08-31 09:38:09.875 243 12520.60 94.22 54687.55 88888.00 2013-08-31 09:38:10.000 243 12520.52 94.20 54687.55 88888.00 2013-08-31 09:38:10.125 243 12520.55 94.20 54687.57 88888.00 2013-08-31 09:38:10.250 243 12520.58 94.20 54687.60 88888.00 2013-08-31 09:38:10.375 243 12520.62 94.22 54687.60 88888.00 2013-08-31 09:38:10.500 243 12520.65 94.22 54687.57 88888.00 2013-08-31 09:38:10.625 243 12520.55 94.20 54687.57 88888.00 2013-08-31 09:38:10.750 243 12520.55 94.22 54687.57 88888.00 2013-08-31 09:38:10.875 243 12520.60 94.22 54687.50 88888.00 2013-08-31 09:38:11.000 243 12520.60 94.22 54687.53 88888.00 2013-08-31 09:38:11.125 243 12520.55 94.28 54687.55 88888.00 2013-08-31 09:38:11.250 243 12520.48 94.30 54687.53 88888.00 2013-08-31 09:38:11.375 243 12520.55 94.35 54687.50 88888.00 2013-08-31 09:38:11.500 243 12520.50 94.33 54687.53 88888.00 2013-08-31 09:38:11.625 243 12520.50 94.33 54687.53 88888.00 2013-08-31 09:38:11.750 243 12520.48 94.35 54687.53 88888.00 2013-08-31 09:38:11.875 243 12520.45 94.38 54687.53 88888.00 2013-08-31 09:38:12.000 243 12520.42 94.35 54687.47 88888.00 2013-08-31 09:38:12.125 243 12520.52 94.38 54687.45 88888.00 2013-08-31 09:38:12.250 243 12520.50 94.42 54687.53 88888.00 2013-08-31 09:38:12.375 243 12520.48 94.47 54687.53 88888.00 2013-08-31 09:38:12.500 243 12520.50 94.47 54687.53 88888.00 2013-08-31 09:38:12.625 243 12520.48 94.47 54687.50 88888.00 2013-08-31 09:38:12.750 243 12520.45 94.53 54687.53 88888.00 2013-08-31 09:38:12.875 243 12520.50 94.53 54687.50 88888.00 2013-08-31 09:38:13.000 243 12520.48 94.50 54687.47 88888.00 2013-08-31 09:38:13.125 243 12520.48 94.58 54687.50 88888.00 2013-08-31 09:38:13.250 243 12520.52 94.62 54687.53 88888.00 2013-08-31 09:38:13.375 243 12520.60 94.62 54687.50 88888.00 2013-08-31 09:38:13.500 243 12520.60 94.62 54687.50 88888.00 2013-08-31 09:38:13.625 243 12520.58 94.65 54687.50 88888.00 2013-08-31 09:38:13.750 243 12520.60 94.62 54687.47 88888.00 2013-08-31 09:38:13.875 243 12520.60 94.60 54687.43 88888.00 2013-08-31 09:38:14.000 243 12520.60 94.58 54687.40 88888.00 2013-08-31 09:38:14.125 243 12520.58 94.58 54687.43 88888.00 2013-08-31 09:38:14.250 243 12520.58 94.62 54687.50 88888.00 2013-08-31 09:38:14.375 243 12520.62 94.65 54687.53 88888.00 2013-08-31 09:38:14.500 243 12520.58 94.58 54687.50 88888.00 2013-08-31 09:38:14.625 243 12520.58 94.53 54687.47 88888.00 2013-08-31 09:38:14.750 243 12520.65 94.55 54687.47 88888.00 2013-08-31 09:38:14.875 243 12520.70 94.58 54687.50 88888.00 2013-08-31 09:38:15.000 243 12520.67 94.58 54687.50 88888.00 2013-08-31 09:38:15.125 243 12520.70 94.53 54687.50 88888.00 2013-08-31 09:38:15.250 243 12520.67 94.50 54687.50 88888.00 2013-08-31 09:38:15.375 243 12520.77 94.50 54687.50 88888.00 2013-08-31 09:38:15.500 243 12520.77 94.47 54687.50 88888.00 2013-08-31 09:38:15.625 243 12520.70 94.47 54687.50 88888.00 2013-08-31 09:38:15.750 243 12520.65 94.47 54687.50 88888.00 2013-08-31 09:38:15.875 243 12520.65 94.42 54687.47 88888.00 2013-08-31 09:38:16.000 243 12520.70 94.40 54687.47 88888.00 2013-08-31 09:38:16.125 243 12520.67 94.38 54687.45 88888.00 2013-08-31 09:38:16.250 243 12520.67 94.35 54687.47 88888.00 2013-08-31 09:38:16.375 243 12520.75 94.38 54687.53 88888.00 2013-08-31 09:38:16.500 243 12520.77 94.38 54687.50 88888.00 2013-08-31 09:38:16.625 243 12520.77 94.38 54687.47 88888.00 2013-08-31 09:38:16.750 243 12520.77 94.40 54687.50 88888.00 2013-08-31 09:38:16.875 243 12520.70 94.33 54687.53 88888.00 2013-08-31 09:38:17.000 243 12520.70 94.33 54687.55 88888.00 2013-08-31 09:38:17.125 243 12520.75 94.30 54687.55 88888.00 2013-08-31 09:38:17.250 243 12520.67 94.22 54687.53 88888.00 2013-08-31 09:38:17.375 243 12520.62 94.20 54687.53 88888.00 2013-08-31 09:38:17.500 243 12520.65 94.25 54687.55 88888.00 2013-08-31 09:38:17.625 243 12520.70 94.28 54687.55 88888.00 2013-08-31 09:38:17.750 243 12520.67 94.22 54687.53 88888.00 2013-08-31 09:38:17.875 243 12520.67 94.17 54687.50 88888.00 2013-08-31 09:38:18.000 243 12520.67 94.17 54687.55 88888.00 2013-08-31 09:38:18.125 243 12520.73 94.17 54687.55 88888.00 2013-08-31 09:38:18.250 243 12520.73 94.15 54687.55 88888.00 2013-08-31 09:38:18.375 243 12520.75 94.17 54687.55 88888.00 2013-08-31 09:38:18.500 243 12520.67 94.10 54687.53 88888.00 2013-08-31 09:38:18.625 243 12520.62 94.10 54687.53 88888.00 2013-08-31 09:38:18.750 243 12520.67 94.15 54687.55 88888.00 2013-08-31 09:38:18.875 243 12520.62 94.10 54687.53 88888.00 2013-08-31 09:38:19.000 243 12520.60 94.05 54687.50 88888.00 2013-08-31 09:38:19.125 243 12520.52 94.05 54687.47 88888.00 2013-08-31 09:38:19.250 243 12520.52 94.03 54687.53 88888.00 2013-08-31 09:38:19.375 243 12520.52 94.05 54687.55 88888.00 2013-08-31 09:38:19.500 243 12520.55 94.08 54687.55 88888.00 2013-08-31 09:38:19.625 243 12520.52 94.05 54687.55 88888.00 2013-08-31 09:38:19.750 243 12520.60 94.03 54687.55 88888.00 2013-08-31 09:38:19.875 243 12520.62 94.05 54687.53 88888.00 2013-08-31 09:38:20.000 243 12520.67 94.03 54687.53 88888.00 2013-08-31 09:38:20.125 243 12520.67 94.03 54687.53 88888.00 2013-08-31 09:38:20.250 243 12520.58 94.00 54687.53 88888.00 2013-08-31 09:38:20.375 243 12520.60 93.97 54687.53 88888.00 2013-08-31 09:38:20.500 243 12520.65 94.03 54687.55 88888.00 2013-08-31 09:38:20.625 243 12520.62 94.03 54687.55 88888.00 2013-08-31 09:38:20.750 243 12520.60 94.05 54687.57 88888.00 2013-08-31 09:38:20.875 243 12520.60 94.05 54687.60 88888.00 2013-08-31 09:38:21.000 243 12520.60 94.03 54687.57 88888.00 2013-08-31 09:38:21.125 243 12520.60 94.00 54687.53 88888.00 2013-08-31 09:38:21.250 243 12520.70 93.97 54687.53 88888.00 2013-08-31 09:38:21.375 243 12520.77 94.00 54687.55 88888.00 2013-08-31 09:38:21.500 243 12520.77 94.03 54687.60 88888.00 2013-08-31 09:38:21.625 243 12520.75 94.05 54687.57 88888.00 2013-08-31 09:38:21.750 243 12520.73 94.03 54687.53 88888.00 2013-08-31 09:38:21.875 243 12520.73 94.00 54687.55 88888.00 2013-08-31 09:38:22.000 243 12520.75 93.97 54687.55 88888.00 2013-08-31 09:38:22.125 243 12520.70 93.97 54687.53 88888.00 2013-08-31 09:38:22.250 243 12520.75 94.03 54687.55 88888.00 2013-08-31 09:38:22.375 243 12520.77 94.05 54687.55 88888.00 2013-08-31 09:38:22.500 243 12520.75 94.05 54687.53 88888.00 2013-08-31 09:38:22.625 243 12520.73 94.00 54687.50 88888.00 2013-08-31 09:38:22.750 243 12520.73 94.05 54687.50 88888.00 2013-08-31 09:38:22.875 243 12520.75 94.08 54687.53 88888.00 2013-08-31 09:38:23.000 243 12520.75 94.10 54687.50 88888.00 2013-08-31 09:38:23.125 243 12520.70 94.05 54687.53 88888.00 2013-08-31 09:38:23.250 243 12520.65 94.05 54687.55 88888.00 2013-08-31 09:38:23.375 243 12520.62 94.05 54687.55 88888.00 2013-08-31 09:38:23.500 243 12520.60 94.03 54687.53 88888.00 2013-08-31 09:38:23.625 243 12520.60 94.03 54687.55 88888.00 2013-08-31 09:38:23.750 243 12520.55 94.05 54687.57 88888.00 2013-08-31 09:38:23.875 243 12520.52 94.10 54687.60 88888.00 2013-08-31 09:38:24.000 243 12520.50 94.08 54687.60 88888.00 2013-08-31 09:38:24.125 243 12520.50 94.05 54687.57 88888.00 2013-08-31 09:38:24.250 243 12520.42 94.03 54687.57 88888.00 2013-08-31 09:38:24.375 243 12520.42 94.00 54687.57 88888.00 2013-08-31 09:38:24.500 243 12520.42 94.03 54687.60 88888.00 2013-08-31 09:38:24.625 243 12520.52 94.05 54687.65 88888.00 2013-08-31 09:38:24.750 243 12520.58 94.05 54687.65 88888.00 2013-08-31 09:38:24.875 243 12520.50 94.00 54687.60 88888.00 2013-08-31 09:38:25.000 243 12520.48 94.03 54687.60 88888.00 2013-08-31 09:38:25.125 243 12520.45 94.03 54687.65 88888.00 2013-08-31 09:38:25.250 243 12520.38 94.00 54687.62 88888.00 2013-08-31 09:38:25.375 243 12520.38 94.03 54687.65 88888.00 2013-08-31 09:38:25.500 243 12520.42 94.03 54687.62 88888.00 2013-08-31 09:38:25.625 243 12520.33 93.97 54687.60 88888.00 2013-08-31 09:38:25.750 243 12520.30 94.00 54687.65 88888.00 2013-08-31 09:38:25.875 243 12520.30 94.03 54687.65 88888.00 2013-08-31 09:38:26.000 243 12520.30 94.03 54687.65 88888.00 2013-08-31 09:38:26.125 243 12520.27 94.00 54687.65 88888.00 2013-08-31 09:38:26.250 243 12520.27 93.95 54687.62 88888.00 2013-08-31 09:38:26.375 243 12520.35 94.03 54687.65 88888.00 2013-08-31 09:38:26.500 243 12520.33 94.05 54687.70 88888.00 2013-08-31 09:38:26.625 243 12520.38 94.03 54687.62 88888.00 2013-08-31 09:38:26.750 243 12520.35 94.00 54687.60 88888.00 2013-08-31 09:38:26.875 243 12520.35 94.00 54687.62 88888.00 2013-08-31 09:38:27.000 243 12520.35 94.00 54687.65 88888.00 2013-08-31 09:38:27.125 243 12520.38 94.00 54687.65 88888.00 2013-08-31 09:38:27.250 243 12520.35 94.05 54687.68 88888.00 2013-08-31 09:38:27.375 243 12520.35 94.05 54687.65 88888.00 2013-08-31 09:38:27.500 243 12520.30 94.03 54687.62 88888.00 2013-08-31 09:38:27.625 243 12520.27 94.05 54687.62 88888.00 2013-08-31 09:38:27.750 243 12520.33 94.03 54687.65 88888.00 2013-08-31 09:38:27.875 243 12520.30 94.05 54687.68 88888.00 2013-08-31 09:38:28.000 243 12520.35 94.05 54687.62 88888.00 2013-08-31 09:38:28.125 243 12520.30 94.05 54687.65 88888.00 2013-08-31 09:38:28.250 243 12520.20 94.00 54687.62 88888.00 2013-08-31 09:38:28.375 243 12520.23 94.00 54687.60 88888.00 2013-08-31 09:38:28.500 243 12520.23 94.03 54687.65 88888.00 2013-08-31 09:38:28.625 243 12520.25 94.03 54687.65 88888.00 2013-08-31 09:38:28.750 243 12520.23 94.05 54687.68 88888.00 2013-08-31 09:38:28.875 243 12520.20 94.05 54687.68 88888.00 2013-08-31 09:38:29.000 243 12520.23 94.05 54687.70 88888.00 2013-08-31 09:38:29.125 243 12520.27 94.08 54687.72 88888.00 2013-08-31 09:38:29.250 243 12520.23 94.08 54687.70 88888.00 2013-08-31 09:38:29.375 243 12520.25 94.08 54687.72 88888.00 2013-08-31 09:38:29.500 243 12520.25 94.10 54687.72 88888.00 2013-08-31 09:38:29.625 243 12520.17 94.10 54687.72 88888.00 2013-08-31 09:38:29.750 243 12520.02 94.10 54687.72 88888.00 2013-08-31 09:38:29.875 243 12520.00 94.12 54687.72 88888.00 2013-08-31 09:38:30.000 243 12520.00 94.12 54687.72 88888.00 2013-08-31 09:38:30.125 243 12519.90 94.08 54687.68 88888.00 2013-08-31 09:38:30.250 243 12519.90 94.05 54687.70 88888.00 2013-08-31 09:38:30.375 243 12519.95 94.10 54687.72 88888.00 2013-08-31 09:38:30.500 243 12519.92 94.08 54687.70 88888.00 2013-08-31 09:38:30.625 243 12519.90 94.05 54687.70 88888.00 2013-08-31 09:38:30.750 243 12519.88 94.08 54687.75 88888.00 2013-08-31 09:38:30.875 243 12519.77 94.08 54687.80 88888.00 2013-08-31 09:38:31.000 243 12519.77 94.05 54687.75 88888.00 2013-08-31 09:38:31.125 243 12519.70 94.08 54687.75 88888.00 2013-08-31 09:38:31.250 243 12519.62 94.08 54687.85 88888.00 2013-08-31 09:38:31.375 243 12519.58 94.05 54687.80 88888.00 2013-08-31 09:38:31.500 243 12519.50 94.03 54687.78 88888.00 2013-08-31 09:38:31.625 243 12519.52 94.03 54687.80 88888.00 2013-08-31 09:38:31.750 243 12519.55 94.08 54687.80 88888.00 2013-08-31 09:38:31.875 243 12519.48 94.03 54687.80 88888.00 2013-08-31 09:38:32.000 243 12519.45 94.03 54687.80 88888.00 2013-08-31 09:38:32.125 243 12519.42 94.05 54687.85 88888.00 2013-08-31 09:38:32.250 243 12519.40 94.05 54687.88 88888.00 2013-08-31 09:38:32.375 243 12519.42 94.08 54687.85 88888.00 2013-08-31 09:38:32.500 243 12519.40 94.03 54687.82 88888.00 2013-08-31 09:38:32.625 243 12519.50 94.00 54687.82 88888.00 2013-08-31 09:38:32.750 243 12519.48 93.97 54687.80 88888.00 2013-08-31 09:38:32.875 243 12519.45 93.95 54687.82 88888.00 2013-08-31 09:38:33.000 243 12519.45 94.03 54687.85 88888.00 2013-08-31 09:38:33.125 243 12519.50 94.00 54687.88 88888.00 2013-08-31 09:38:33.250 243 12519.52 93.90 54687.85 88888.00 2013-08-31 09:38:33.375 243 12519.52 93.88 54687.88 88888.00 2013-08-31 09:38:33.500 243 12519.50 93.90 54687.85 88888.00 2013-08-31 09:38:33.625 243 12519.50 93.90 54687.82 88888.00 2013-08-31 09:38:33.750 243 12519.45 93.88 54687.80 88888.00 2013-08-31 09:38:33.875 243 12519.48 93.85 54687.80 88888.00 2013-08-31 09:38:34.000 243 12519.50 93.88 54687.85 88888.00 2013-08-31 09:38:34.125 243 12519.55 93.90 54687.88 88888.00 2013-08-31 09:38:34.250 243 12519.45 93.85 54687.85 88888.00 2013-08-31 09:38:34.375 243 12519.40 93.83 54687.85 88888.00 2013-08-31 09:38:34.500 243 12519.48 93.80 54687.88 88888.00 2013-08-31 09:38:34.625 243 12519.45 93.80 54687.90 88888.00 2013-08-31 09:38:34.750 243 12519.35 93.78 54687.90 88888.00 2013-08-31 09:38:34.875 243 12519.33 93.80 54687.90 88888.00 2013-08-31 09:38:35.000 243 12519.40 93.83 54687.93 88888.00 2013-08-31 09:38:35.125 243 12519.40 93.83 54687.93 88888.00 2013-08-31 09:38:35.250 243 12519.35 93.80 54687.90 88888.00 2013-08-31 09:38:35.375 243 12519.35 93.80 54687.90 88888.00 2013-08-31 09:38:35.500 243 12519.30 93.80 54687.90 88888.00 2013-08-31 09:38:35.625 243 12519.30 93.80 54687.88 88888.00 2013-08-31 09:38:35.750 243 12519.30 93.80 54687.90 88888.00 2013-08-31 09:38:35.875 243 12519.35 93.85 54687.93 88888.00 2013-08-31 09:38:36.000 243 12519.35 93.85 54687.93 88888.00 2013-08-31 09:38:36.125 243 12519.27 93.83 54687.90 88888.00 2013-08-31 09:38:36.250 243 12519.20 93.83 54687.88 88888.00 2013-08-31 09:38:36.375 243 12519.27 93.85 54687.93 88888.00 2013-08-31 09:38:36.500 243 12519.35 93.88 54687.93 88888.00 2013-08-31 09:38:36.625 243 12519.35 93.88 54687.90 88888.00 2013-08-31 09:38:36.750 243 12519.38 93.92 54687.90 88888.00 2013-08-31 09:38:36.875 243 12519.38 93.90 54687.90 88888.00 2013-08-31 09:38:37.000 243 12519.40 93.92 54687.90 88888.00 2013-08-31 09:38:37.125 243 12519.35 93.97 54687.95 88888.00 2013-08-31 09:38:37.250 243 12519.35 93.97 54687.95 88888.00 2013-08-31 09:38:37.375 243 12519.38 93.97 54687.93 88888.00 2013-08-31 09:38:37.500 243 12519.33 94.00 54687.93 88888.00 2013-08-31 09:38:37.625 243 12519.30 93.97 54687.95 88888.00 2013-08-31 09:38:37.750 243 12519.35 93.97 54687.93 88888.00 2013-08-31 09:38:37.875 243 12519.42 93.97 54687.95 88888.00 2013-08-31 09:38:38.000 243 12519.42 94.00 54687.95 88888.00 2013-08-31 09:38:38.125 243 12519.40 94.00 54687.95 88888.00 2013-08-31 09:38:38.250 243 12519.38 94.00 54687.97 88888.00 2013-08-31 09:38:38.375 243 12519.40 94.00 54687.95 88888.00 2013-08-31 09:38:38.500 243 12519.42 94.00 54687.93 88888.00 2013-08-31 09:38:38.625 243 12519.40 94.03 54687.93 88888.00 2013-08-31 09:38:38.750 243 12519.48 94.00 54687.95 88888.00 2013-08-31 09:38:38.875 243 12519.42 93.97 54687.90 88888.00 2013-08-31 09:38:39.000 243 12519.40 93.95 54687.88 88888.00 2013-08-31 09:38:39.125 243 12519.42 93.97 54687.93 88888.00 2013-08-31 09:38:39.250 243 12519.42 93.95 54687.97 88888.00 2013-08-31 09:38:39.375 243 12519.42 93.95 54687.95 88888.00 2013-08-31 09:38:39.500 243 12519.40 93.88 54687.85 88888.00 2013-08-31 09:38:39.625 243 12519.30 93.72 54687.72 88888.00 2013-08-31 09:38:39.750 243 12519.40 93.85 54687.85 88888.00 2013-08-31 09:38:39.875 243 12519.50 93.92 54687.95 88888.00 2013-08-31 09:38:40.000 243 12519.55 93.92 54687.97 88888.00 2013-08-31 09:38:40.125 243 12519.45 93.90 54687.95 88888.00 2013-08-31 09:38:40.250 243 12519.42 93.85 54687.97 88888.00 2013-08-31 09:38:40.375 243 12519.48 93.90 54688.00 88888.00 2013-08-31 09:38:40.500 243 12519.45 93.90 54688.00 88888.00 2013-08-31 09:38:40.625 243 12519.48 93.85 54687.97 88888.00 2013-08-31 09:38:40.750 243 12519.52 93.83 54687.97 88888.00 2013-08-31 09:38:40.875 243 12519.48 93.83 54687.97 88888.00 2013-08-31 09:38:41.000 243 12519.52 93.80 54687.97 88888.00 2013-08-31 09:38:41.125 243 12519.52 93.78 54688.00 88888.00 2013-08-31 09:38:41.250 243 12519.50 93.83 54688.00 88888.00 2013-08-31 09:38:41.375 243 12519.52 93.83 54688.00 88888.00 2013-08-31 09:38:41.500 243 12519.62 93.80 54688.00 88888.00 2013-08-31 09:38:41.625 243 12519.65 93.78 54687.97 88888.00 2013-08-31 09:38:41.750 243 12519.60 93.75 54687.95 88888.00 2013-08-31 09:38:41.875 243 12519.55 93.75 54687.97 88888.00 2013-08-31 09:38:42.000 243 12519.58 93.75 54688.00 88888.00 2013-08-31 09:38:42.125 243 12519.62 93.72 54688.00 88888.00 2013-08-31 09:38:42.250 243 12519.75 93.75 54688.00 88888.00 2013-08-31 09:38:42.375 243 12519.80 93.75 54688.00 88888.00 2013-08-31 09:38:42.500 243 12519.88 93.75 54688.03 88888.00 2013-08-31 09:38:42.625 243 12519.83 93.75 54688.00 88888.00 2013-08-31 09:38:42.750 243 12519.83 93.75 54688.00 88888.00 2013-08-31 09:38:42.875 243 12519.85 93.75 54688.00 88888.00 2013-08-31 09:38:43.000 243 12519.88 93.75 54688.00 88888.00 2013-08-31 09:38:43.125 243 12520.00 93.78 54687.97 88888.00 2013-08-31 09:38:43.250 243 12520.05 93.75 54687.97 88888.00 2013-08-31 09:38:43.375 243 12520.08 93.75 54687.97 88888.00 2013-08-31 09:38:43.500 243 12520.08 93.80 54687.97 88888.00 2013-08-31 09:38:43.625 243 12520.05 93.83 54687.97 88888.00 2013-08-31 09:38:43.750 243 12520.05 93.83 54687.97 88888.00 2013-08-31 09:38:43.875 243 12520.12 93.85 54687.97 88888.00 2013-08-31 09:38:44.000 243 12520.20 93.90 54688.00 88888.00 2013-08-31 09:38:44.125 243 12520.23 93.92 54687.97 88888.00 2013-08-31 09:38:44.250 243 12520.20 93.90 54687.95 88888.00 2013-08-31 09:38:44.375 243 12520.23 93.92 54687.95 88888.00 2013-08-31 09:38:44.500 243 12520.23 94.00 54688.00 88888.00 2013-08-31 09:38:44.625 243 12520.23 94.00 54687.97 88888.00 2013-08-31 09:38:44.750 243 12520.27 93.97 54687.95 88888.00 2013-08-31 09:38:44.875 243 12520.33 94.00 54687.95 88888.00 2013-08-31 09:38:45.000 243 12520.38 94.03 54687.93 88888.00 2013-08-31 09:38:45.125 243 12520.42 94.03 54687.95 88888.00 2013-08-31 09:38:45.250 243 12520.42 94.03 54687.95 88888.00 2013-08-31 09:38:45.375 243 12520.45 94.05 54687.97 88888.00 2013-08-31 09:38:45.500 243 12520.52 94.10 54687.93 88888.00 2013-08-31 09:38:45.625 243 12520.58 94.08 54687.93 88888.00 2013-08-31 09:38:45.750 243 12520.62 94.10 54687.95 88888.00 2013-08-31 09:38:45.875 243 12520.62 94.10 54687.95 88888.00 2013-08-31 09:38:46.000 243 12520.67 94.12 54687.93 88888.00 2013-08-31 09:38:46.125 243 12520.73 94.12 54687.88 88888.00 2013-08-31 09:38:46.250 243 12520.70 94.10 54687.90 88888.00 2013-08-31 09:38:46.375 243 12520.67 94.15 54687.90 88888.00 2013-08-31 09:38:46.500 243 12520.70 94.10 54687.90 88888.00 2013-08-31 09:38:46.625 243 12520.77 94.08 54687.88 88888.00 2013-08-31 09:38:46.750 243 12520.83 94.10 54687.90 88888.00 2013-08-31 09:38:46.875 243 12520.88 94.12 54687.90 88888.00 2013-08-31 09:38:47.000 243 12520.90 94.12 54687.90 88888.00 2013-08-31 09:38:47.125 243 12520.90 94.15 54687.90 88888.00 2013-08-31 09:38:47.250 243 12520.90 94.15 54687.90 88888.00 2013-08-31 09:38:47.375 243 12520.88 94.12 54687.90 88888.00 2013-08-31 09:38:47.500 243 12520.85 94.12 54687.85 88888.00 2013-08-31 09:38:47.625 243 12520.85 94.17 54687.85 88888.00 2013-08-31 09:38:47.750 243 12520.90 94.17 54687.85 88888.00 2013-08-31 09:38:47.875 243 12520.95 94.17 54687.85 88888.00 2013-08-31 09:38:48.000 243 12521.00 94.20 54687.88 88888.00 2013-08-31 09:38:48.125 243 12521.02 94.17 54687.88 88888.00 2013-08-31 09:38:48.250 243 12521.02 94.17 54687.85 88888.00 2013-08-31 09:38:48.375 243 12521.02 94.17 54687.80 88888.00 2013-08-31 09:38:48.500 243 12520.95 94.15 54687.80 88888.00 2013-08-31 09:38:48.625 243 12520.95 94.22 54687.80 88888.00 2013-08-31 09:38:48.750 243 12520.92 94.22 54687.80 88888.00 2013-08-31 09:38:48.875 243 12520.92 94.25 54687.82 88888.00 2013-08-31 09:38:49.000 243 12520.95 94.22 54687.82 88888.00 2013-08-31 09:38:49.125 243 12520.90 94.22 54687.82 88888.00 2013-08-31 09:38:49.250 243 12520.88 94.20 54687.82 88888.00 2013-08-31 09:38:49.375 243 12520.92 94.20 54687.80 88888.00 2013-08-31 09:38:49.500 243 12520.88 94.20 54687.80 88888.00 2013-08-31 09:38:49.625 243 12520.88 94.25 54687.80 88888.00 2013-08-31 09:38:49.750 243 12520.90 94.28 54687.80 88888.00 2013-08-31 09:38:49.875 243 12520.92 94.25 54687.80 88888.00 2013-08-31 09:38:50.000 243 12520.90 94.22 54687.80 88888.00 2013-08-31 09:38:50.125 243 12520.88 94.25 54687.80 88888.00 2013-08-31 09:38:50.250 243 12520.85 94.30 54687.82 88888.00 2013-08-31 09:38:50.375 243 12520.83 94.30 54687.78 88888.00 2013-08-31 09:38:50.500 243 12520.80 94.25 54687.80 88888.00 2013-08-31 09:38:50.625 243 12520.80 94.25 54687.80 88888.00 2013-08-31 09:38:50.750 243 12520.77 94.22 54687.80 88888.00 2013-08-31 09:38:50.875 243 12520.73 94.20 54687.75 88888.00 2013-08-31 09:38:51.000 243 12520.73 94.22 54687.75 88888.00 2013-08-31 09:38:51.125 243 12520.70 94.22 54687.80 88888.00 2013-08-31 09:38:51.250 243 12520.65 94.20 54687.80 88888.00 2013-08-31 09:38:51.375 243 12520.65 94.22 54687.80 88888.00 2013-08-31 09:38:51.500 243 12520.62 94.25 54687.82 88888.00 2013-08-31 09:38:51.625 243 12520.67 94.28 54687.85 88888.00 2013-08-31 09:38:51.750 243 12520.62 94.25 54687.80 88888.00 2013-08-31 09:38:51.875 243 12520.60 94.20 54687.80 88888.00 2013-08-31 09:38:52.000 243 12520.60 94.20 54687.80 88888.00 2013-08-31 09:38:52.125 243 12520.52 94.20 54687.82 88888.00 2013-08-31 09:38:52.250 243 12520.42 94.20 54687.82 88888.00 2013-08-31 09:38:52.375 243 12520.42 94.20 54687.82 88888.00 2013-08-31 09:38:52.500 243 12520.48 94.20 54687.85 88888.00 2013-08-31 09:38:52.625 243 12520.48 94.22 54687.90 88888.00 2013-08-31 09:38:52.750 243 12520.52 94.30 54687.95 88888.00 2013-08-31 09:38:52.875 243 12520.42 94.22 54687.88 88888.00 2013-08-31 09:38:53.000 243 12520.30 94.15 54687.85 88888.00 2013-08-31 09:38:53.125 243 12520.30 94.12 54687.88 88888.00 2013-08-31 09:38:53.250 243 12520.23 94.12 54687.90 88888.00 2013-08-31 09:38:53.375 243 12520.20 94.12 54687.90 88888.00 2013-08-31 09:38:53.500 243 12520.15 94.10 54687.90 88888.00 2013-08-31 09:38:53.625 243 12520.12 94.08 54687.90 88888.00 2013-08-31 09:38:53.750 243 12520.08 94.08 54687.90 88888.00 2013-08-31 09:38:53.875 243 12520.00 94.08 54687.90 88888.00 2013-08-31 09:38:54.000 243 12520.02 94.05 54687.90 88888.00 2013-08-31 09:38:54.125 243 12519.98 94.00 54687.93 88888.00 2013-08-31 09:38:54.250 243 12519.85 93.95 54687.95 88888.00 2013-08-31 09:38:54.375 243 12519.88 93.92 54687.95 88888.00 2013-08-31 09:38:54.500 243 12519.88 93.95 54687.95 88888.00 2013-08-31 09:38:54.625 243 12519.88 93.92 54687.95 88888.00 2013-08-31 09:38:54.750 243 12519.90 93.92 54687.95 88888.00 2013-08-31 09:38:54.875 243 12519.85 93.90 54687.95 88888.00 2013-08-31 09:38:55.000 243 12519.80 93.85 54687.95 88888.00 2013-08-31 09:38:55.125 243 12519.73 93.85 54687.95 88888.00 2013-08-31 09:38:55.250 243 12519.65 93.83 54687.95 88888.00 2013-08-31 09:38:55.375 243 12519.67 93.83 54687.95 88888.00 2013-08-31 09:38:55.500 243 12519.65 93.83 54687.97 88888.00 2013-08-31 09:38:55.625 243 12519.67 93.83 54687.95 88888.00 2013-08-31 09:38:55.750 243 12519.60 93.80 54687.97 88888.00 2013-08-31 09:38:55.875 243 12519.55 93.78 54687.97 88888.00 2013-08-31 09:38:56.000 243 12519.58 93.78 54687.97 88888.00 2013-08-31 09:38:56.125 243 12519.58 93.78 54688.00 88888.00 2013-08-31 09:38:56.250 243 12519.52 93.75 54688.03 88888.00 2013-08-31 09:38:56.375 243 12519.55 93.72 54688.00 88888.00 2013-08-31 09:38:56.500 243 12519.50 93.72 54688.03 88888.00 2013-08-31 09:38:56.625 243 12519.48 93.70 54688.00 88888.00 2013-08-31 09:38:56.750 243 12519.48 93.70 54688.00 88888.00 2013-08-31 09:38:56.875 243 12519.38 93.67 54688.00 88888.00 2013-08-31 09:38:57.000 243 12519.30 93.70 54688.00 88888.00 2013-08-31 09:38:57.125 243 12519.27 93.70 54688.03 88888.00 2013-08-31 09:38:57.250 243 12519.35 93.67 54688.05 88888.00 2013-08-31 09:38:57.375 243 12519.33 93.65 54688.05 88888.00 2013-08-31 09:38:57.500 243 12519.27 93.60 54688.05 88888.00 2013-08-31 09:38:57.625 243 12519.25 93.62 54688.05 88888.00 2013-08-31 09:38:57.750 243 12519.25 93.60 54688.05 88888.00 2013-08-31 09:38:57.875 243 12519.23 93.58 54688.07 88888.00 2013-08-31 09:38:58.000 243 12519.12 93.55 54688.07 88888.00 2013-08-31 09:38:58.125 243 12519.05 93.50 54688.07 88888.00 2013-08-31 09:38:58.250 243 12519.00 93.50 54688.10 88888.00 2013-08-31 09:38:58.375 243 12519.00 93.45 54688.05 88888.00 2013-08-31 09:38:58.500 243 12519.02 93.45 54688.07 88888.00 2013-08-31 09:38:58.625 243 12519.10 93.45 54688.07 88888.00 2013-08-31 09:38:58.750 243 12519.10 93.42 54688.07 88888.00 2013-08-31 09:38:58.875 243 12519.00 93.40 54688.07 88888.00 2013-08-31 09:38:59.000 243 12519.02 93.35 54688.07 88888.00 2013-08-31 09:38:59.125 243 12519.08 93.33 54688.10 88888.00 2013-08-31 09:38:59.250 243 12519.02 93.28 54688.12 88888.00 2013-08-31 09:38:59.375 243 12519.02 93.28 54688.12 88888.00 2013-08-31 09:38:59.500 243 12519.02 93.25 54688.12 88888.00 2013-08-31 09:38:59.625 243 12519.00 93.22 54688.12 88888.00 2013-08-31 09:38:59.750 243 12519.02 93.17 54688.10 88888.00 2013-08-31 09:38:59.875 243 12519.02 93.17 54688.10 88888.00 2013-08-31 09:39:00.000 243 12519.02 93.15 54688.10 88888.00 2013-08-31 09:39:00.125 243 12519.02 93.15 54688.12 88888.00 2013-08-31 09:39:00.250 243 12518.98 93.10 54688.12 88888.00 2013-08-31 09:39:00.375 243 12519.05 93.10 54688.12 88888.00 2013-08-31 09:39:00.500 243 12519.08 93.08 54688.10 88888.00 2013-08-31 09:39:00.625 243 12519.02 93.03 54688.10 88888.00 2013-08-31 09:39:00.750 243 12519.08 93.00 54688.07 88888.00 2013-08-31 09:39:00.875 243 12519.15 92.97 54688.10 88888.00 2013-08-31 09:39:01.000 243 12519.20 92.95 54688.10 88888.00 2013-08-31 09:39:01.125 243 12519.20 92.92 54688.07 88888.00 2013-08-31 09:39:01.250 243 12519.15 92.90 54688.10 88888.00 2013-08-31 09:39:01.375 243 12519.12 92.90 54688.10 88888.00 2013-08-31 09:39:01.500 243 12519.15 92.88 54688.10 88888.00 2013-08-31 09:39:01.625 243 12519.20 92.83 54688.10 88888.00 2013-08-31 09:39:01.750 243 12519.23 92.83 54688.12 88888.00 2013-08-31 09:39:01.875 243 12519.23 92.80 54688.12 88888.00 2013-08-31 09:39:02.000 243 12519.25 92.78 54688.12 88888.00 2013-08-31 09:39:02.125 243 12519.25 92.75 54688.10 88888.00 2013-08-31 09:39:02.250 243 12519.20 92.70 54688.12 88888.00 2013-08-31 09:39:02.375 243 12519.17 92.67 54688.10 88888.00 2013-08-31 09:39:02.500 243 12519.08 92.67 54688.10 88888.00 2013-08-31 09:39:02.625 243 12519.10 92.65 54688.12 88888.00 2013-08-31 09:39:02.750 243 12519.17 92.70 54688.15 88888.00 2013-08-31 09:39:02.875 243 12519.12 92.67 54688.12 88888.00 2013-08-31 09:39:03.000 243 12519.08 92.60 54688.12 88888.00 2013-08-31 09:39:03.125 243 12519.08 92.58 54688.12 88888.00 2013-08-31 09:39:03.250 243 12519.10 92.53 54688.12 88888.00 2013-08-31 09:39:03.375 243 12519.17 92.50 54688.15 88888.00 2013-08-31 09:39:03.500 243 12519.17 92.47 54688.15 88888.00 2013-08-31 09:39:03.625 243 12519.17 92.45 54688.18 88888.00 2013-08-31 09:39:03.750 243 12519.15 92.42 54688.15 88888.00 2013-08-31 09:39:03.875 243 12519.15 92.40 54688.15 88888.00 2013-08-31 09:39:04.000 243 12519.15 92.38 54688.15 88888.00 2013-08-31 09:39:04.125 243 12519.15 92.38 54688.12 88888.00 2013-08-31 09:39:04.250 243 12519.15 92.35 54688.15 88888.00 2013-08-31 09:39:04.375 243 12519.25 92.35 54688.15 88888.00 2013-08-31 09:39:04.500 243 12519.23 92.30 54688.15 88888.00 2013-08-31 09:39:04.625 243 12519.12 92.30 54688.15 88888.00 2013-08-31 09:39:04.750 243 12519.12 92.30 54688.15 88888.00 2013-08-31 09:39:04.875 243 12519.20 92.28 54688.18 88888.00 2013-08-31 09:39:05.000 243 12519.27 92.28 54688.18 88888.00 2013-08-31 09:39:05.125 243 12519.25 92.28 54688.18 88888.00 2013-08-31 09:39:05.250 243 12519.20 92.22 54688.12 88888.00 2013-08-31 09:39:05.375 243 12519.20 92.22 54688.15 88888.00 2013-08-31 09:39:05.500 243 12519.20 92.22 54688.15 88888.00 2013-08-31 09:39:05.625 243 12519.20 92.22 54688.10 88888.00 2013-08-31 09:39:05.750 243 12519.20 92.22 54688.10 88888.00 2013-08-31 09:39:05.875 243 12519.23 92.22 54688.12 88888.00 2013-08-31 09:39:06.000 243 12519.23 92.20 54688.10 88888.00 2013-08-31 09:39:06.125 243 12519.23 92.22 54688.12 88888.00 2013-08-31 09:39:06.250 243 12519.12 92.22 54688.12 88888.00 2013-08-31 09:39:06.375 243 12519.15 92.22 54688.10 88888.00 2013-08-31 09:39:06.500 243 12519.17 92.22 54688.07 88888.00 2013-08-31 09:39:06.625 243 12519.17 92.25 54688.10 88888.00 2013-08-31 09:39:06.750 243 12519.17 92.25 54688.10 88888.00 2013-08-31 09:39:06.875 243 12519.17 92.25 54688.12 88888.00 2013-08-31 09:39:07.000 243 12519.15 92.25 54688.12 88888.00 2013-08-31 09:39:07.125 243 12519.17 92.28 54688.12 88888.00 2013-08-31 09:39:07.250 243 12519.20 92.30 54688.15 88888.00 2013-08-31 09:39:07.375 243 12519.25 92.35 54688.18 88888.00 2013-08-31 09:39:07.500 243 12519.23 92.35 54688.12 88888.00 2013-08-31 09:39:07.625 243 12519.20 92.33 54688.07 88888.00 2013-08-31 09:39:07.750 243 12519.17 92.33 54688.07 88888.00 2013-08-31 09:39:07.875 243 12519.20 92.35 54688.10 88888.00 2013-08-31 09:39:08.000 243 12519.20 92.38 54688.10 88888.00 2013-08-31 09:39:08.125 243 12519.20 92.40 54688.10 88888.00 2013-08-31 09:39:08.250 243 12519.27 92.40 54688.10 88888.00 2013-08-31 09:39:08.375 243 12519.35 92.45 54688.10 88888.00 2013-08-31 09:39:08.500 243 12519.27 92.47 54688.10 88888.00 2013-08-31 09:39:08.625 243 12519.25 92.47 54688.10 88888.00 2013-08-31 09:39:08.750 243 12519.25 92.50 54688.07 88888.00 2013-08-31 09:39:08.875 243 12519.25 92.55 54688.05 88888.00 2013-08-31 09:39:09.000 243 12519.25 92.58 54688.03 88888.00 2013-08-31 09:39:09.125 243 12519.27 92.60 54688.05 88888.00 2013-08-31 09:39:09.250 243 12519.23 92.65 54688.05 88888.00 2013-08-31 09:39:09.375 243 12519.25 92.67 54688.05 88888.00 2013-08-31 09:39:09.500 243 12519.20 92.70 54688.05 88888.00 2013-08-31 09:39:09.625 243 12519.17 92.75 54688.03 88888.00 2013-08-31 09:39:09.750 243 12519.17 92.75 54688.03 88888.00 2013-08-31 09:39:09.875 243 12519.20 92.78 54688.03 88888.00 2013-08-31 09:39:10.000 243 12519.17 92.80 54688.03 88888.00 2013-08-31 09:39:10.125 243 12519.12 92.80 54688.05 88888.00 2013-08-31 09:39:10.250 243 12519.02 92.83 54688.05 88888.00 2013-08-31 09:39:10.375 243 12519.10 92.88 54688.05 88888.00 2013-08-31 09:39:10.500 243 12519.15 92.88 54688.03 88888.00 2013-08-31 09:39:10.625 243 12519.17 92.85 54688.03 88888.00 2013-08-31 09:39:10.750 243 12519.15 92.85 54688.00 88888.00 2013-08-31 09:39:10.875 243 12519.15 92.83 54688.03 88888.00 2013-08-31 09:39:11.000 243 12519.12 92.85 54688.00 88888.00 2013-08-31 09:39:11.125 243 12519.10 92.83 54687.97 88888.00 2013-08-31 09:39:11.250 243 12519.10 92.85 54688.00 88888.00 2013-08-31 09:39:11.375 243 12519.08 92.85 54688.00 88888.00 2013-08-31 09:39:11.500 243 12519.00 92.85 54688.03 88888.00 2013-08-31 09:39:11.625 243 12518.98 92.83 54688.00 88888.00 2013-08-31 09:39:11.750 243 12518.98 92.83 54688.03 88888.00 2013-08-31 09:39:11.875 243 12518.92 92.83 54688.03 88888.00 2013-08-31 09:39:12.000 243 12518.90 92.83 54688.00 88888.00 2013-08-31 09:39:12.125 243 12518.92 92.83 54688.03 88888.00 2013-08-31 09:39:12.250 243 12518.85 92.80 54688.03 88888.00 2013-08-31 09:39:12.375 243 12518.83 92.78 54688.03 88888.00 2013-08-31 09:39:12.500 243 12518.85 92.78 54688.03 88888.00 2013-08-31 09:39:12.625 243 12518.85 92.72 54688.00 88888.00 2013-08-31 09:39:12.750 243 12518.83 92.72 54688.03 88888.00 2013-08-31 09:39:12.875 243 12518.77 92.70 54688.03 88888.00 2013-08-31 09:39:13.000 243 12518.75 92.67 54688.00 88888.00 2013-08-31 09:39:13.125 243 12518.75 92.67 54688.00 88888.00 2013-08-31 09:39:13.250 243 12518.75 92.67 54688.05 88888.00 2013-08-31 09:39:13.375 243 12518.70 92.65 54688.03 88888.00 2013-08-31 09:39:13.500 243 12518.67 92.62 54688.00 88888.00 2013-08-31 09:39:13.625 243 12518.70 92.60 54688.00 88888.00 2013-08-31 09:39:13.750 243 12518.77 92.58 54688.00 88888.00 2013-08-31 09:39:13.875 243 12518.85 92.55 54688.00 88888.00 2013-08-31 09:39:14.000 243 12518.85 92.55 54688.03 88888.00 2013-08-31 09:39:14.125 243 12518.80 92.55 54688.03 88888.00 2013-08-31 09:39:14.250 243 12518.75 92.53 54688.03 88888.00 2013-08-31 09:39:14.375 243 12518.70 92.55 54688.00 88888.00 2013-08-31 09:39:14.500 243 12518.62 92.53 54688.03 88888.00 2013-08-31 09:39:14.625 243 12518.60 92.53 54688.03 88888.00 2013-08-31 09:39:14.750 243 12518.62 92.50 54688.03 88888.00 2013-08-31 09:39:14.875 243 12518.65 92.50 54688.03 88888.00 2013-08-31 09:39:15.000 243 12518.67 92.53 54688.03 88888.00 2013-08-31 09:39:15.125 243 12518.70 92.50 54688.05 88888.00 2013-08-31 09:39:15.250 243 12518.67 92.47 54688.03 88888.00 2013-08-31 09:39:15.375 243 12518.65 92.50 54688.03 88888.00 2013-08-31 09:39:15.500 243 12518.62 92.47 54688.03 88888.00 2013-08-31 09:39:15.625 243 12518.62 92.47 54688.05 88888.00 2013-08-31 09:39:15.750 243 12518.62 92.45 54688.03 88888.00 2013-08-31 09:39:15.875 243 12518.55 92.42 54688.05 88888.00 2013-08-31 09:39:16.000 243 12518.52 92.40 54688.07 88888.00 2013-08-31 09:39:16.125 243 12518.55 92.40 54688.07 88888.00 2013-08-31 09:39:16.250 243 12518.50 92.35 54688.07 88888.00 2013-08-31 09:39:16.375 243 12518.52 92.38 54688.07 88888.00 2013-08-31 09:39:16.500 243 12518.52 92.38 54688.07 88888.00 2013-08-31 09:39:16.625 243 12518.52 92.35 54688.10 88888.00 2013-08-31 09:39:16.750 243 12518.50 92.33 54688.07 88888.00 2013-08-31 09:39:16.875 243 12518.45 92.28 54688.05 88888.00 2013-08-31 09:39:17.000 243 12518.40 92.28 54688.07 88888.00 2013-08-31 09:39:17.125 243 12518.38 92.28 54688.10 88888.00 2013-08-31 09:39:17.250 243 12518.45 92.25 54688.07 88888.00 2013-08-31 09:39:17.375 243 12518.45 92.28 54688.07 88888.00 2013-08-31 09:39:17.500 243 12518.45 92.28 54688.10 88888.00 2013-08-31 09:39:17.625 243 12518.48 92.25 54688.12 88888.00 2013-08-31 09:39:17.750 243 12518.52 92.25 54688.10 88888.00 2013-08-31 09:39:17.875 243 12518.50 92.22 54688.10 88888.00 2013-08-31 09:39:18.000 243 12518.48 92.20 54688.10 88888.00 2013-08-31 09:39:18.125 243 12518.42 92.20 54688.12 88888.00 2013-08-31 09:39:18.250 243 12518.42 92.17 54688.12 88888.00 2013-08-31 09:39:18.375 243 12518.42 92.20 54688.12 88888.00 2013-08-31 09:39:18.500 243 12518.40 92.17 54688.12 88888.00 2013-08-31 09:39:18.625 243 12518.38 92.17 54688.12 88888.00 2013-08-31 09:39:18.750 243 12518.38 92.15 54688.15 88888.00 2013-08-31 09:39:18.875 243 12518.38 92.15 54688.15 88888.00 2013-08-31 09:39:19.000 243 12518.42 92.12 54688.12 88888.00 2013-08-31 09:39:19.125 243 12518.48 92.10 54688.12 88888.00 2013-08-31 09:39:19.250 243 12518.48 92.08 54688.12 88888.00 2013-08-31 09:39:19.375 243 12518.48 92.10 54688.10 88888.00 2013-08-31 09:39:19.500 243 12518.52 92.08 54688.12 88888.00 2013-08-31 09:39:19.625 243 12518.58 92.08 54688.12 88888.00 2013-08-31 09:39:19.750 243 12518.55 92.12 54688.15 88888.00 2013-08-31 09:39:19.875 243 12518.55 92.12 54688.18 88888.00 2013-08-31 09:39:20.000 243 12518.60 92.12 54688.18 88888.00 2013-08-31 09:39:20.125 243 12518.62 92.12 54688.18 88888.00 2013-08-31 09:39:20.250 243 12518.58 92.10 54688.15 88888.00 2013-08-31 09:39:20.375 243 12518.58 92.12 54688.15 88888.00 2013-08-31 09:39:20.500 243 12518.60 92.15 54688.20 88888.00 2013-08-31 09:39:20.625 243 12518.65 92.17 54688.20 88888.00 2013-08-31 09:39:20.750 243 12518.65 92.20 54688.18 88888.00 2013-08-31 09:39:20.875 243 12518.60 92.22 54688.15 88888.00 2013-08-31 09:39:21.000 243 12518.60 92.22 54688.15 88888.00 2013-08-31 09:39:21.125 243 12518.58 92.25 54688.20 88888.00 2013-08-31 09:39:21.250 243 12518.58 92.28 54688.22 88888.00 2013-08-31 09:39:21.375 243 12518.55 92.35 54688.20 88888.00 2013-08-31 09:39:21.500 243 12518.55 92.35 54688.20 88888.00 2013-08-31 09:39:21.625 243 12518.55 92.35 54688.22 88888.00 2013-08-31 09:39:21.750 243 12518.55 92.35 54688.22 88888.00 2013-08-31 09:39:21.875 243 12518.50 92.35 54688.18 88888.00 2013-08-31 09:39:22.000 243 12518.42 92.35 54688.18 88888.00 2013-08-31 09:39:22.125 243 12518.45 92.40 54688.20 88888.00 2013-08-31 09:39:22.250 243 12518.48 92.42 54688.22 88888.00 2013-08-31 09:39:22.375 243 12518.52 92.42 54688.20 88888.00 2013-08-31 09:39:22.500 243 12518.52 92.42 54688.22 88888.00 2013-08-31 09:39:22.625 243 12518.60 92.45 54688.22 88888.00 2013-08-31 09:39:22.750 243 12518.65 92.47 54688.22 88888.00 2013-08-31 09:39:22.875 243 12518.65 92.47 54688.20 88888.00 2013-08-31 09:39:23.000 243 12518.60 92.47 54688.18 88888.00 2013-08-31 09:39:23.125 243 12518.60 92.50 54688.22 88888.00 2013-08-31 09:39:23.250 243 12518.55 92.50 54688.22 88888.00 2013-08-31 09:39:23.375 243 12518.60 92.53 54688.20 88888.00 2013-08-31 09:39:23.500 243 12518.62 92.53 54688.20 88888.00 2013-08-31 09:39:23.625 243 12518.67 92.53 54688.20 88888.00 2013-08-31 09:39:23.750 243 12518.65 92.53 54688.18 88888.00 2013-08-31 09:39:23.875 243 12518.62 92.50 54688.18 88888.00 2013-08-31 09:39:24.000 243 12518.70 92.55 54688.18 88888.00 2013-08-31 09:39:24.125 243 12518.77 92.55 54688.22 88888.00 2013-08-31 09:39:24.250 243 12518.70 92.55 54688.20 88888.00 2013-08-31 09:39:24.375 243 12518.70 92.55 54688.15 88888.00 2013-08-31 09:39:24.500 243 12518.70 92.58 54688.18 88888.00 2013-08-31 09:39:24.625 243 12518.70 92.58 54688.18 88888.00 2013-08-31 09:39:24.750 243 12518.73 92.60 54688.18 88888.00 2013-08-31 09:39:24.875 243 12518.75 92.62 54688.20 88888.00 2013-08-31 09:39:25.000 243 12518.88 92.60 54688.18 88888.00 2013-08-31 09:39:25.125 243 12518.95 92.62 54688.20 88888.00 2013-08-31 09:39:25.250 243 12518.98 92.62 54688.20 88888.00 2013-08-31 09:39:25.375 243 12519.00 92.65 54688.18 88888.00 2013-08-31 09:39:25.500 243 12518.98 92.65 54688.20 88888.00 2013-08-31 09:39:25.625 243 12518.95 92.62 54688.20 88888.00 2013-08-31 09:39:25.750 243 12518.98 92.65 54688.15 88888.00 2013-08-31 09:39:25.875 243 12519.05 92.67 54688.18 88888.00 2013-08-31 09:39:26.000 243 12519.10 92.70 54688.18 88888.00 2013-08-31 09:39:26.125 243 12519.10 92.67 54688.20 88888.00 2013-08-31 09:39:26.250 243 12519.08 92.65 54688.20 88888.00 2013-08-31 09:39:26.375 243 12519.12 92.67 54688.20 88888.00 2013-08-31 09:39:26.500 243 12519.17 92.67 54688.18 88888.00 2013-08-31 09:39:26.625 243 12519.20 92.70 54688.18 88888.00 2013-08-31 09:39:26.750 243 12519.20 92.70 54688.15 88888.00 2013-08-31 09:39:26.875 243 12519.20 92.67 54688.15 88888.00 2013-08-31 09:39:27.000 243 12519.20 92.70 54688.18 88888.00 2013-08-31 09:39:27.125 243 12519.20 92.70 54688.18 88888.00 2013-08-31 09:39:27.250 243 12519.17 92.72 54688.18 88888.00 2013-08-31 09:39:27.375 243 12519.23 92.78 54688.18 88888.00 2013-08-31 09:39:27.500 243 12519.23 92.75 54688.15 88888.00 2013-08-31 09:39:27.625 243 12519.20 92.72 54688.15 88888.00 2013-08-31 09:39:27.750 243 12519.25 92.72 54688.15 88888.00 2013-08-31 09:39:27.875 243 12519.27 92.75 54688.15 88888.00 2013-08-31 09:39:28.000 243 12519.30 92.75 54688.15 88888.00 2013-08-31 09:39:28.125 243 12519.30 92.72 54688.12 88888.00 2013-08-31 09:39:28.250 243 12519.27 92.72 54688.12 88888.00 2013-08-31 09:39:28.375 243 12519.27 92.70 54688.07 88888.00 2013-08-31 09:39:28.500 243 12519.27 92.72 54688.10 88888.00 2013-08-31 09:39:28.625 243 12519.27 92.75 54688.10 88888.00 2013-08-31 09:39:28.750 243 12519.35 92.72 54688.07 88888.00 2013-08-31 09:39:28.875 243 12519.45 92.70 54688.07 88888.00 2013-08-31 09:39:29.000 243 12519.45 92.72 54688.10 88888.00 2013-08-31 09:39:29.125 243 12519.42 92.72 54688.10 88888.00 2013-08-31 09:39:29.250 243 12519.40 92.75 54688.07 88888.00 2013-08-31 09:39:29.375 243 12519.45 92.75 54688.07 88888.00 2013-08-31 09:39:29.500 243 12519.48 92.75 54688.07 88888.00 2013-08-31 09:39:29.625 243 12519.42 92.72 54688.05 88888.00 2013-08-31 09:39:29.750 243 12519.40 92.72 54688.05 88888.00 2013-08-31 09:39:29.875 243 12519.45 92.72 54688.05 88888.00 2013-08-31 09:39:30.000 243 12519.45 92.70 54688.05 88888.00 2013-08-31 09:39:30.125 243 12519.42 92.70 54688.05 88888.00 2013-08-31 09:39:30.250 243 12519.42 92.67 54688.07 88888.00 2013-08-31 09:39:30.375 243 12519.55 92.67 54688.07 88888.00 2013-08-31 09:39:30.500 243 12519.52 92.65 54688.05 88888.00 2013-08-31 09:39:30.625 243 12519.50 92.65 54688.05 88888.00 2013-08-31 09:39:30.750 243 12519.58 92.65 54688.03 88888.00 2013-08-31 09:39:30.875 243 12519.65 92.62 54688.07 88888.00 2013-08-31 09:39:31.000 243 12519.65 92.65 54688.07 88888.00 2013-08-31 09:39:31.125 243 12519.60 92.60 54688.05 88888.00 2013-08-31 09:39:31.250 243 12519.55 92.55 54688.03 88888.00 2013-08-31 09:39:31.375 243 12519.52 92.55 54688.03 88888.00 2013-08-31 09:39:31.500 243 12519.55 92.58 54688.03 88888.00 2013-08-31 09:39:31.625 243 12519.60 92.60 54688.03 88888.00 2013-08-31 09:39:31.750 243 12519.62 92.58 54688.00 88888.00 2013-08-31 09:39:31.875 243 12519.67 92.58 54688.03 88888.00 2013-08-31 09:39:32.000 243 12519.62 92.55 54688.00 88888.00 2013-08-31 09:39:32.125 243 12519.62 92.53 54688.03 88888.00 2013-08-31 09:39:32.250 243 12519.62 92.53 54688.00 88888.00 2013-08-31 09:39:32.375 243 12519.70 92.53 54687.97 88888.00 2013-08-31 09:39:32.500 243 12519.73 92.53 54687.97 88888.00 2013-08-31 09:39:32.625 243 12519.70 92.53 54688.00 88888.00 2013-08-31 09:39:32.750 243 12519.67 92.53 54688.00 88888.00 2013-08-31 09:39:32.875 243 12519.62 92.47 54687.97 88888.00 2013-08-31 09:39:33.000 243 12519.73 92.47 54687.95 88888.00 2013-08-31 09:39:33.125 243 12519.77 92.45 54687.95 88888.00 2013-08-31 09:39:33.250 243 12519.75 92.45 54687.95 88888.00 2013-08-31 09:39:33.375 243 12519.70 92.45 54687.95 88888.00 2013-08-31 09:39:33.500 243 12519.70 92.45 54687.95 88888.00 2013-08-31 09:39:33.625 243 12519.77 92.45 54687.95 88888.00 2013-08-31 09:39:33.750 243 12519.83 92.45 54687.93 88888.00 2013-08-31 09:39:33.875 243 12519.80 92.47 54687.90 88888.00 2013-08-31 09:39:34.000 243 12519.75 92.45 54687.88 88888.00 2013-08-31 09:39:34.125 243 12519.77 92.47 54687.93 88888.00 2013-08-31 09:39:34.250 243 12519.77 92.47 54687.90 88888.00 2013-08-31 09:39:34.375 243 12519.83 92.50 54687.88 88888.00 2013-08-31 09:39:34.500 243 12519.80 92.50 54687.85 88888.00 2013-08-31 09:39:34.625 243 12519.75 92.50 54687.85 88888.00 2013-08-31 09:39:34.750 243 12519.80 92.55 54687.88 88888.00 2013-08-31 09:39:34.875 243 12519.80 92.60 54687.90 88888.00 2013-08-31 09:39:35.000 243 12519.83 92.60 54687.88 88888.00 2013-08-31 09:39:35.125 243 12519.80 92.60 54687.85 88888.00 2013-08-31 09:39:35.250 243 12519.77 92.60 54687.88 88888.00 2013-08-31 09:39:35.375 243 12519.85 92.60 54687.85 88888.00 2013-08-31 09:39:35.500 243 12519.85 92.60 54687.82 88888.00 2013-08-31 09:39:35.625 243 12519.80 92.58 54687.82 88888.00 2013-08-31 09:39:35.750 243 12519.77 92.58 54687.82 88888.00 2013-08-31 09:39:35.875 243 12519.77 92.58 54687.82 88888.00 2013-08-31 09:39:36.000 243 12519.83 92.62 54687.82 88888.00 2013-08-31 09:39:36.125 243 12519.88 92.62 54687.82 88888.00 2013-08-31 09:39:36.250 243 12519.88 92.58 54687.85 88888.00 2013-08-31 09:39:36.375 243 12519.88 92.60 54687.82 88888.00 2013-08-31 09:39:36.500 243 12519.90 92.60 54687.82 88888.00 2013-08-31 09:39:36.625 243 12519.90 92.58 54687.80 88888.00 2013-08-31 09:39:36.750 243 12519.85 92.58 54687.82 88888.00 2013-08-31 09:39:36.875 243 12519.85 92.60 54687.85 88888.00 2013-08-31 09:39:37.000 243 12519.83 92.60 54687.82 88888.00 2013-08-31 09:39:37.125 243 12519.83 92.60 54687.80 88888.00 2013-08-31 09:39:37.250 243 12519.77 92.58 54687.80 88888.00 2013-08-31 09:39:37.375 243 12519.80 92.58 54687.80 88888.00 2013-08-31 09:39:37.500 243 12519.75 92.55 54687.78 88888.00 2013-08-31 09:39:37.625 243 12519.73 92.55 54687.80 88888.00 2013-08-31 09:39:37.750 243 12519.67 92.58 54687.80 88888.00 2013-08-31 09:39:37.875 243 12519.67 92.58 54687.80 88888.00 2013-08-31 09:39:38.000 243 12519.67 92.58 54687.82 88888.00 2013-08-31 09:39:38.125 243 12519.73 92.62 54687.85 88888.00 2013-08-31 09:39:38.250 243 12519.67 92.65 54687.85 88888.00 2013-08-31 09:39:38.375 243 12519.70 92.70 54687.85 88888.00 2013-08-31 09:39:38.500 243 12519.62 92.70 54687.85 88888.00 2013-08-31 09:39:38.625 243 12519.65 92.65 54687.80 88888.00 2013-08-31 09:39:38.750 243 12519.70 92.67 54687.78 88888.00 2013-08-31 09:39:38.875 243 12519.70 92.65 54687.78 88888.00 2013-08-31 09:39:39.000 243 12519.73 92.67 54687.75 88888.00 2013-08-31 09:39:39.125 243 12519.73 92.70 54687.80 88888.00 2013-08-31 09:39:39.250 243 12519.65 92.67 54687.82 88888.00 2013-08-31 09:39:39.375 243 12519.65 92.72 54687.82 88888.00 2013-08-31 09:39:39.500 243 12519.67 92.72 54687.85 88888.00 2013-08-31 09:39:39.625 243 12519.73 92.70 54687.85 88888.00 2013-08-31 09:39:39.750 243 12519.75 92.67 54687.85 88888.00 2013-08-31 09:39:39.875 243 12519.75 92.72 54687.85 88888.00 2013-08-31 09:39:40.000 243 12519.73 92.75 54687.85 88888.00 2013-08-31 09:39:40.125 243 12519.70 92.72 54687.82 88888.00 2013-08-31 09:39:40.250 243 12519.67 92.70 54687.82 88888.00 2013-08-31 09:39:40.375 243 12519.73 92.72 54687.82 88888.00 2013-08-31 09:39:40.500 243 12519.70 92.72 54687.82 88888.00 2013-08-31 09:39:40.625 243 12519.70 92.70 54687.88 88888.00 2013-08-31 09:39:40.750 243 12519.67 92.72 54687.90 88888.00 2013-08-31 09:39:40.875 243 12519.70 92.70 54687.90 88888.00 2013-08-31 09:39:41.000 243 12519.70 92.70 54687.85 88888.00 2013-08-31 09:39:41.125 243 12519.75 92.65 54687.88 88888.00 2013-08-31 09:39:41.250 243 12519.75 92.62 54687.85 88888.00 2013-08-31 09:39:41.375 243 12519.77 92.60 54687.85 88888.00 2013-08-31 09:39:41.500 243 12519.77 92.60 54687.85 88888.00 2013-08-31 09:39:41.625 243 12519.75 92.58 54687.80 88888.00 2013-08-31 09:39:41.750 243 12519.75 92.58 54687.85 88888.00 2013-08-31 09:39:41.875 243 12519.75 92.60 54687.85 88888.00 2013-08-31 09:39:42.000 243 12519.73 92.60 54687.85 88888.00 2013-08-31 09:39:42.125 243 12519.75 92.58 54687.85 88888.00 2013-08-31 09:39:42.250 243 12519.73 92.55 54687.85 88888.00 2013-08-31 09:39:42.375 243 12519.80 92.55 54687.82 88888.00 2013-08-31 09:39:42.500 243 12519.80 92.58 54687.82 88888.00 2013-08-31 09:39:42.625 243 12519.83 92.58 54687.82 88888.00 2013-08-31 09:39:42.750 243 12519.80 92.58 54687.85 88888.00 2013-08-31 09:39:42.875 243 12519.80 92.58 54687.85 88888.00 2013-08-31 09:39:43.000 243 12519.77 92.55 54687.85 88888.00 2013-08-31 09:39:43.125 243 12519.77 92.55 54687.85 88888.00 2013-08-31 09:39:43.250 243 12519.77 92.55 54687.85 88888.00 2013-08-31 09:39:43.375 243 12519.83 92.55 54687.85 88888.00 2013-08-31 09:39:43.500 243 12519.85 92.55 54687.85 88888.00 2013-08-31 09:39:43.625 243 12519.83 92.53 54687.85 88888.00 2013-08-31 09:39:43.750 243 12519.77 92.53 54687.82 88888.00 2013-08-31 09:39:43.875 243 12519.77 92.50 54687.85 88888.00 2013-08-31 09:39:44.000 243 12519.77 92.47 54687.88 88888.00 2013-08-31 09:39:44.125 243 12519.77 92.47 54687.85 88888.00 2013-08-31 09:39:44.250 243 12519.75 92.45 54687.85 88888.00 2013-08-31 09:39:44.375 243 12519.70 92.42 54687.82 88888.00 2013-08-31 09:39:44.500 243 12519.55 92.38 54687.85 88888.00 2013-08-31 09:39:44.625 243 12519.52 92.38 54687.85 88888.00 2013-08-31 09:39:44.750 243 12519.60 92.38 54687.88 88888.00 2013-08-31 09:39:44.875 243 12519.62 92.35 54687.93 88888.00 2013-08-31 09:39:45.000 243 12519.67 92.30 54687.90 88888.00 2013-08-31 09:39:45.125 243 12519.70 92.28 54687.90 88888.00 2013-08-31 09:39:45.250 243 12519.73 92.22 54687.93 88888.00 2013-08-31 09:39:45.375 243 12519.77 92.22 54687.95 88888.00 2013-08-31 09:39:45.500 243 12519.88 92.20 54687.93 88888.00 2013-08-31 09:39:45.625 243 12519.80 92.17 54687.93 88888.00 2013-08-31 09:39:45.750 243 12519.73 92.15 54687.88 88888.00 2013-08-31 09:39:45.875 243 12519.73 92.08 54687.88 88888.00 2013-08-31 09:39:46.000 243 12519.80 92.08 54687.90 88888.00 2013-08-31 09:39:46.125 243 12519.85 92.10 54687.93 88888.00 2013-08-31 09:39:46.250 243 12519.92 92.08 54687.95 88888.00 2013-08-31 09:39:46.375 243 12519.98 92.08 54687.95 88888.00 2013-08-31 09:39:46.500 243 12520.00 92.08 54687.93 88888.00 2013-08-31 09:39:46.625 243 12520.00 92.05 54687.90 88888.00 2013-08-31 09:39:46.750 243 12519.98 92.05 54687.85 88888.00 2013-08-31 09:39:46.875 243 12519.98 92.05 54687.88 88888.00 2013-08-31 09:39:47.000 243 12520.10 92.08 54687.88 88888.00 2013-08-31 09:39:47.125 243 12520.20 92.10 54687.90 88888.00 2013-08-31 09:39:47.250 243 12520.17 92.10 54687.90 88888.00 2013-08-31 09:39:47.375 243 12520.27 92.15 54687.88 88888.00 2013-08-31 09:39:47.500 243 12520.35 92.15 54687.85 88888.00 2013-08-31 09:39:47.625 243 12520.30 92.15 54687.85 88888.00 2013-08-31 09:39:47.750 243 12520.35 92.20 54687.88 88888.00 2013-08-31 09:39:47.875 243 12520.42 92.25 54687.85 88888.00 2013-08-31 09:39:48.000 243 12520.45 92.28 54687.85 88888.00 2013-08-31 09:39:48.125 243 12520.40 92.33 54687.85 88888.00 2013-08-31 09:39:48.250 243 12520.38 92.35 54687.85 88888.00 2013-08-31 09:39:48.375 243 12520.40 92.38 54687.82 88888.00 2013-08-31 09:39:48.500 243 12520.42 92.40 54687.82 88888.00 2013-08-31 09:39:48.625 243 12520.52 92.45 54687.80 88888.00 2013-08-31 09:39:48.750 243 12520.65 92.50 54687.80 88888.00 2013-08-31 09:39:48.875 243 12520.67 92.55 54687.80 88888.00 2013-08-31 09:39:49.000 243 12520.67 92.58 54687.75 88888.00 2013-08-31 09:39:49.125 243 12520.62 92.60 54687.78 88888.00 2013-08-31 09:39:49.250 243 12520.62 92.65 54687.78 88888.00 2013-08-31 09:39:49.375 243 12520.67 92.70 54687.80 88888.00 2013-08-31 09:39:49.500 243 12520.62 92.72 54687.78 88888.00 2013-08-31 09:39:49.625 243 12520.62 92.75 54687.75 88888.00 2013-08-31 09:39:49.750 243 12520.65 92.75 54687.72 88888.00 2013-08-31 09:39:49.875 243 12520.65 92.80 54687.72 88888.00 2013-08-31 09:39:50.000 243 12520.67 92.83 54687.75 88888.00 2013-08-31 09:39:50.125 243 12520.67 92.85 54687.75 88888.00 2013-08-31 09:39:50.250 243 12520.65 92.83 54687.70 88888.00 2013-08-31 09:39:50.375 243 12520.67 92.85 54687.68 88888.00 2013-08-31 09:39:50.500 243 12520.65 92.85 54687.68 88888.00 2013-08-31 09:39:50.625 243 12520.70 92.88 54687.70 88888.00 2013-08-31 09:39:50.750 243 12520.77 92.88 54687.72 88888.00 2013-08-31 09:39:50.875 243 12520.88 92.88 54687.70 88888.00 2013-08-31 09:39:51.000 243 12520.88 92.90 54687.68 88888.00 2013-08-31 09:39:51.125 243 12520.80 92.92 54687.68 88888.00 2013-08-31 09:39:51.250 243 12520.77 92.90 54687.70 88888.00 2013-08-31 09:39:51.375 243 12520.85 92.92 54687.68 88888.00 2013-08-31 09:39:51.500 243 12520.85 92.92 54687.70 88888.00 2013-08-31 09:39:51.625 243 12520.85 92.90 54687.70 88888.00 2013-08-31 09:39:51.750 243 12520.83 92.90 54687.68 88888.00 2013-08-31 09:39:51.875 243 12520.88 92.90 54687.68 88888.00 2013-08-31 09:39:52.000 243 12520.83 92.88 54687.65 88888.00 2013-08-31 09:39:52.125 243 12520.83 92.85 54687.68 88888.00 2013-08-31 09:39:52.250 243 12520.83 92.85 54687.68 88888.00 2013-08-31 09:39:52.375 243 12520.90 92.88 54687.62 88888.00 2013-08-31 09:39:52.500 243 12520.98 92.85 54687.65 88888.00 2013-08-31 09:39:52.625 243 12521.02 92.85 54687.68 88888.00 2013-08-31 09:39:52.750 243 12521.00 92.85 54687.68 88888.00 2013-08-31 09:39:52.875 243 12521.00 92.85 54687.68 88888.00 2013-08-31 09:39:53.000 243 12521.00 92.85 54687.70 88888.00 2013-08-31 09:39:53.125 243 12521.02 92.85 54687.70 88888.00 2013-08-31 09:39:53.250 243 12521.08 92.85 54687.68 88888.00 2013-08-31 09:39:53.375 243 12521.10 92.85 54687.68 88888.00 2013-08-31 09:39:53.500 243 12521.05 92.85 54687.65 88888.00 2013-08-31 09:39:53.625 243 12521.08 92.85 54687.68 88888.00 2013-08-31 09:39:53.750 243 12521.05 92.85 54687.65 88888.00 2013-08-31 09:39:53.875 243 12521.08 92.83 54687.65 88888.00 2013-08-31 09:39:54.000 243 12521.12 92.85 54687.65 88888.00 2013-08-31 09:39:54.125 243 12521.12 92.85 54687.65 88888.00 2013-08-31 09:39:54.250 243 12521.15 92.83 54687.62 88888.00 2013-08-31 09:39:54.375 243 12521.23 92.85 54687.62 88888.00 2013-08-31 09:39:54.500 243 12521.30 92.85 54687.65 88888.00 2013-08-31 09:39:54.625 243 12521.38 92.85 54687.65 88888.00 2013-08-31 09:39:54.750 243 12521.33 92.85 54687.62 88888.00 2013-08-31 09:39:54.875 243 12521.27 92.85 54687.65 88888.00 2013-08-31 09:39:55.000 243 12521.35 92.88 54687.62 88888.00 2013-08-31 09:39:55.125 243 12521.35 92.90 54687.65 88888.00 2013-08-31 09:39:55.250 243 12521.35 92.92 54687.65 88888.00 2013-08-31 09:39:55.375 243 12521.45 92.97 54687.68 88888.00 2013-08-31 09:39:55.500 243 12521.52 93.00 54687.68 88888.00 2013-08-31 09:39:55.625 243 12521.52 93.00 54687.60 88888.00 2013-08-31 09:39:55.750 243 12521.45 93.00 54687.60 88888.00 2013-08-31 09:39:55.875 243 12521.45 93.03 54687.62 88888.00 2013-08-31 09:39:56.000 243 12521.52 93.03 54687.62 88888.00 2013-08-31 09:39:56.125 243 12521.55 93.05 54687.60 88888.00 2013-08-31 09:39:56.250 243 12521.52 93.08 54687.57 88888.00 2013-08-31 09:39:56.375 243 12521.58 93.10 54687.57 88888.00 2013-08-31 09:39:56.500 243 12521.60 93.12 54687.57 88888.00 2013-08-31 09:39:56.625 243 12521.58 93.15 54687.60 88888.00 2013-08-31 09:39:56.750 243 12521.60 93.17 54687.55 88888.00 2013-08-31 09:39:56.875 243 12521.62 93.17 54687.55 88888.00 2013-08-31 09:39:57.000 243 12521.67 93.20 54687.55 88888.00 2013-08-31 09:39:57.125 243 12521.75 93.20 54687.55 88888.00 2013-08-31 09:39:57.250 243 12521.70 93.17 54687.53 88888.00 2013-08-31 09:39:57.375 243 12521.75 93.20 54687.55 88888.00 2013-08-31 09:39:57.500 243 12521.70 93.22 54687.53 88888.00 2013-08-31 09:39:57.625 243 12521.67 93.25 54687.55 88888.00 2013-08-31 09:39:57.750 243 12521.67 93.25 54687.55 88888.00 2013-08-31 09:39:57.875 243 12521.73 93.22 54687.50 88888.00 2013-08-31 09:39:58.000 243 12521.73 93.22 54687.50 88888.00 2013-08-31 09:39:58.125 243 12521.65 93.20 54687.53 88888.00 2013-08-31 09:39:58.250 243 12521.60 93.20 54687.55 88888.00 2013-08-31 09:39:58.375 243 12521.65 93.22 54687.53 88888.00 2013-08-31 09:39:58.500 243 12521.60 93.20 54687.53 88888.00 2013-08-31 09:39:58.625 243 12521.58 93.20 54687.53 88888.00 2013-08-31 09:39:58.750 243 12521.60 93.17 54687.50 88888.00 2013-08-31 09:39:58.875 243 12521.65 93.15 54687.53 88888.00 2013-08-31 09:39:59.000 243 12521.65 93.12 54687.50 88888.00 2013-08-31 09:39:59.125 243 12521.65 93.15 54687.53 88888.00 2013-08-31 09:39:59.250 243 12521.58 93.12 54687.50 88888.00 2013-08-31 09:39:59.375 243 12521.58 93.10 54687.47 88888.00 2013-08-31 09:39:59.500 243 12521.67 93.08 54687.53 88888.00 2013-08-31 09:39:59.625 243 12521.73 93.10 54687.53 88888.00 2013-08-31 09:39:59.750 243 12521.75 93.08 54687.53 88888.00 2013-08-31 09:39:59.875 243 12521.73 93.03 54687.50 88888.00 2013-08-31 09:40:00.000 243 12521.73 93.03 54687.50 88888.00 2013-08-31 09:40:00.125 243 12521.73 93.03 54687.53 88888.00 2013-08-31 09:40:00.250 243 12521.67 93.03 54687.53 88888.00 2013-08-31 09:40:00.375 243 12521.75 93.00 54687.50 88888.00 2013-08-31 09:40:00.500 243 12521.75 92.97 54687.50 88888.00 2013-08-31 09:40:00.625 243 12521.73 92.97 54687.50 88888.00 2013-08-31 09:40:00.750 243 12521.77 92.97 54687.47 88888.00 2013-08-31 09:40:00.875 243 12521.77 92.95 54687.50 88888.00 2013-08-31 09:40:01.000 243 12521.77 92.92 54687.45 88888.00 2013-08-31 09:40:01.125 243 12521.80 92.95 54687.45 88888.00 2013-08-31 09:40:01.250 243 12521.80 92.95 54687.47 88888.00 2013-08-31 09:40:01.375 243 12521.77 92.92 54687.50 88888.00 2013-08-31 09:40:01.500 243 12521.80 92.90 54687.47 88888.00 2013-08-31 09:40:01.625 243 12521.88 92.90 54687.45 88888.00 2013-08-31 09:40:01.750 243 12521.90 92.92 54687.47 88888.00 2013-08-31 09:40:01.875 243 12521.85 92.90 54687.47 88888.00 2013-08-31 09:40:02.000 243 12521.90 92.90 54687.47 88888.00 2013-08-31 09:40:02.125 243 12521.92 92.88 54687.50 88888.00 2013-08-31 09:40:02.250 243 12521.88 92.85 54687.53 88888.00 2013-08-31 09:40:02.375 243 12521.85 92.85 54687.55 88888.00 2013-08-31 09:40:02.500 243 12521.92 92.85 54687.53 88888.00 2013-08-31 09:40:02.625 243 12521.92 92.85 54687.50 88888.00 2013-08-31 09:40:02.750 243 12521.85 92.85 54687.50 88888.00 2013-08-31 09:40:02.875 243 12521.80 92.85 54687.50 88888.00 2013-08-31 09:40:03.000 243 12521.83 92.85 54687.50 88888.00 2013-08-31 09:40:03.125 243 12521.88 92.85 54687.53 88888.00 2013-08-31 09:40:03.250 243 12521.85 92.80 54687.53 88888.00 2013-08-31 09:40:03.375 243 12521.80 92.80 54687.50 88888.00 2013-08-31 09:40:03.500 243 12521.83 92.80 54687.50 88888.00 2013-08-31 09:40:03.625 243 12521.85 92.83 54687.53 88888.00 2013-08-31 09:40:03.750 243 12521.88 92.80 54687.50 88888.00 2013-08-31 09:40:03.875 243 12521.83 92.75 54687.50 88888.00 2013-08-31 09:40:04.000 243 12521.77 92.75 54687.47 88888.00 2013-08-31 09:40:04.125 243 12521.83 92.75 54687.50 88888.00 2013-08-31 09:40:04.250 243 12521.85 92.75 54687.53 88888.00 2013-08-31 09:40:04.375 243 12521.83 92.72 54687.50 88888.00 2013-08-31 09:40:04.500 243 12521.85 92.72 54687.53 88888.00 2013-08-31 09:40:04.625 243 12521.88 92.72 54687.53 88888.00 2013-08-31 09:40:04.750 243 12521.92 92.72 54687.55 88888.00 2013-08-31 09:40:04.875 243 12521.95 92.67 54687.53 88888.00 2013-08-31 09:40:05.000 243 12521.98 92.67 54687.53 88888.00 2013-08-31 09:40:05.125 243 12521.98 92.67 54687.53 88888.00 2013-08-31 09:40:05.250 243 12521.90 92.65 54687.53 88888.00 2013-08-31 09:40:05.375 243 12521.88 92.60 54687.50 88888.00 2013-08-31 09:40:05.500 243 12521.85 92.62 54687.50 88888.00 2013-08-31 09:40:05.625 243 12521.95 92.62 54687.53 88888.00 2013-08-31 09:40:05.750 243 12521.95 92.58 54687.53 88888.00 2013-08-31 09:40:05.875 243 12521.92 92.60 54687.53 88888.00 2013-08-31 09:40:06.000 243 12521.88 92.58 54687.53 88888.00 2013-08-31 09:40:06.125 243 12521.92 92.55 54687.53 88888.00 2013-08-31 09:40:06.250 243 12521.90 92.53 54687.53 88888.00 2013-08-31 09:40:06.375 243 12521.98 92.53 54687.53 88888.00 2013-08-31 09:40:06.500 243 12522.00 92.50 54687.53 88888.00 2013-08-31 09:40:06.625 243 12522.00 92.45 54687.50 88888.00 2013-08-31 09:40:06.750 243 12522.00 92.47 54687.50 88888.00 2013-08-31 09:40:06.875 243 12522.15 92.45 54687.50 88888.00 2013-08-31 09:40:07.000 243 12522.23 92.42 54687.50 88888.00 2013-08-31 09:40:07.125 243 12522.30 92.40 54687.50 88888.00 2013-08-31 09:40:07.250 243 12522.27 92.40 54687.53 88888.00 2013-08-31 09:40:07.375 243 12522.25 92.42 54687.55 88888.00 2013-08-31 09:40:07.500 243 12522.30 92.42 54687.50 88888.00 2013-08-31 09:40:07.625 243 12522.33 92.42 54687.47 88888.00 2013-08-31 09:40:07.750 243 12522.35 92.42 54687.47 88888.00 2013-08-31 09:40:07.875 243 12522.42 92.38 54687.47 88888.00 2013-08-31 09:40:08.000 243 12522.42 92.35 54687.45 88888.00 2013-08-31 09:40:08.125 243 12522.42 92.38 54687.47 88888.00 2013-08-31 09:40:08.250 243 12522.48 92.38 54687.50 88888.00 2013-08-31 09:40:08.375 243 12522.50 92.38 54687.50 88888.00 2013-08-31 09:40:08.500 243 12522.45 92.40 54687.50 88888.00 2013-08-31 09:40:08.625 243 12522.52 92.38 54687.45 88888.00 2013-08-31 09:40:08.750 243 12522.60 92.40 54687.45 88888.00 2013-08-31 09:40:08.875 243 12522.62 92.42 54687.45 88888.00 2013-08-31 09:40:09.000 243 12522.62 92.40 54687.43 88888.00 2013-08-31 09:40:09.125 243 12522.60 92.40 54687.43 88888.00 2013-08-31 09:40:09.250 243 12522.58 92.40 54687.45 88888.00 2013-08-31 09:40:09.375 243 12522.58 92.42 54687.45 88888.00 2013-08-31 09:40:09.500 243 12522.60 92.42 54687.43 88888.00 2013-08-31 09:40:09.625 243 12522.65 92.45 54687.40 88888.00 2013-08-31 09:40:09.750 243 12522.67 92.45 54687.43 88888.00 2013-08-31 09:40:09.875 243 12522.62 92.50 54687.45 88888.00 2013-08-31 09:40:10.000 243 12522.60 92.50 54687.43 88888.00 2013-08-31 09:40:10.125 243 12522.67 92.50 54687.40 88888.00 2013-08-31 09:40:10.250 243 12522.65 92.53 54687.43 88888.00 2013-08-31 09:40:10.375 243 12522.65 92.53 54687.45 88888.00 2013-08-31 09:40:10.500 243 12522.60 92.58 54687.45 88888.00 2013-08-31 09:40:10.625 243 12522.58 92.62 54687.45 88888.00 2013-08-31 09:40:10.750 243 12522.60 92.62 54687.45 88888.00 2013-08-31 09:40:10.875 243 12522.62 92.65 54687.43 88888.00 2013-08-31 09:40:11.000 243 12522.65 92.67 54687.43 88888.00 2013-08-31 09:40:11.125 243 12522.62 92.65 54687.40 88888.00 2013-08-31 09:40:11.250 243 12522.55 92.65 54687.40 88888.00 2013-08-31 09:40:11.375 243 12522.55 92.72 54687.40 88888.00 2013-08-31 09:40:11.500 243 12522.60 92.78 54687.45 88888.00 2013-08-31 09:40:11.625 243 12522.65 92.78 54687.45 88888.00 2013-08-31 09:40:11.750 243 12522.62 92.78 54687.43 88888.00 2013-08-31 09:40:11.875 243 12522.67 92.75 54687.40 88888.00 2013-08-31 09:40:12.000 243 12522.67 92.78 54687.35 88888.00 2013-08-31 09:40:12.125 243 12522.62 92.83 54687.38 88888.00 2013-08-31 09:40:12.250 243 12522.62 92.85 54687.40 88888.00 2013-08-31 09:40:12.375 243 12522.65 92.85 54687.40 88888.00 2013-08-31 09:40:12.500 243 12522.62 92.88 54687.40 88888.00 2013-08-31 09:40:12.625 243 12522.65 92.90 54687.38 88888.00 2013-08-31 09:40:12.750 243 12522.62 92.88 54687.38 88888.00 2013-08-31 09:40:12.875 243 12522.70 92.88 54687.35 88888.00 2013-08-31 09:40:13.000 243 12522.75 92.90 54687.35 88888.00 2013-08-31 09:40:13.125 243 12522.80 92.95 54687.35 88888.00 2013-08-31 09:40:13.250 243 12522.80 92.90 54687.32 88888.00 2013-08-31 09:40:13.375 243 12522.80 92.88 54687.30 88888.00 2013-08-31 09:40:13.500 243 12522.77 92.90 54687.30 88888.00 2013-08-31 09:40:13.625 243 12522.83 92.92 54687.32 88888.00 2013-08-31 09:40:13.750 243 12522.90 92.95 54687.30 88888.00 2013-08-31 09:40:13.875 243 12522.92 92.97 54687.30 88888.00 2013-08-31 09:40:14.000 243 12522.98 92.95 54687.28 88888.00 2013-08-31 09:40:14.125 243 12523.00 92.95 54687.28 88888.00 2013-08-31 09:40:14.250 243 12523.02 92.95 54687.25 88888.00 2013-08-31 09:40:14.375 243 12523.05 92.95 54687.28 88888.00 2013-08-31 09:40:14.500 243 12523.08 93.00 54687.32 88888.00 2013-08-31 09:40:14.625 243 12523.12 93.03 54687.32 88888.00 2013-08-31 09:40:14.750 243 12523.10 93.03 54687.30 88888.00 2013-08-31 09:40:14.875 243 12523.12 93.03 54687.25 88888.00 2013-08-31 09:40:15.000 243 12523.17 93.05 54687.25 88888.00 2013-08-31 09:40:15.125 243 12523.12 93.05 54687.28 88888.00 2013-08-31 09:40:15.250 243 12523.08 93.03 54687.25 88888.00 2013-08-31 09:40:15.375 243 12523.12 93.00 54687.22 88888.00 2013-08-31 09:40:15.500 243 12523.12 93.08 54687.22 88888.00 2013-08-31 09:40:15.625 243 12523.15 93.10 54687.28 88888.00 2013-08-31 09:40:15.750 243 12523.10 93.10 54687.28 88888.00 2013-08-31 09:40:15.875 243 12523.12 93.10 54687.28 88888.00 2013-08-31 09:40:16.000 243 12523.15 93.10 54687.28 88888.00 2013-08-31 09:40:16.125 243 12523.15 93.12 54687.28 88888.00 2013-08-31 09:40:16.250 243 12523.15 93.15 54687.30 88888.00 2013-08-31 09:40:16.375 243 12523.20 93.17 54687.25 88888.00 2013-08-31 09:40:16.500 243 12523.20 93.17 54687.25 88888.00 2013-08-31 09:40:16.625 243 12523.15 93.15 54687.25 88888.00 2013-08-31 09:40:16.750 243 12523.12 93.17 54687.30 88888.00 2013-08-31 09:40:16.875 243 12523.15 93.20 54687.30 88888.00 2013-08-31 09:40:17.000 243 12523.15 93.22 54687.30 88888.00 2013-08-31 09:40:17.125 243 12523.12 93.22 54687.30 88888.00 2013-08-31 09:40:17.250 243 12523.10 93.22 54687.32 88888.00 2013-08-31 09:40:17.375 243 12523.08 93.25 54687.32 88888.00 2013-08-31 09:40:17.500 243 12523.08 93.22 54687.32 88888.00 2013-08-31 09:40:17.625 243 12523.10 93.22 54687.32 88888.00 2013-08-31 09:40:17.750 243 12523.10 93.22 54687.30 88888.00 2013-08-31 09:40:17.875 243 12523.12 93.22 54687.32 88888.00 2013-08-31 09:40:18.000 243 12523.15 93.22 54687.32 88888.00 2013-08-31 09:40:18.125 243 12523.12 93.20 54687.30 88888.00 2013-08-31 09:40:18.250 243 12523.15 93.20 54687.32 88888.00 2013-08-31 09:40:18.375 243 12523.20 93.17 54687.32 88888.00 2013-08-31 09:40:18.500 243 12523.23 93.15 54687.28 88888.00 2013-08-31 09:40:18.625 243 12523.20 93.12 54687.28 88888.00 2013-08-31 09:40:18.750 243 12523.25 93.15 54687.25 88888.00 2013-08-31 09:40:18.875 243 12523.35 93.15 54687.30 88888.00 2013-08-31 09:40:19.000 243 12523.38 93.15 54687.28 88888.00 2013-08-31 09:40:19.125 243 12523.35 93.12 54687.30 88888.00 2013-08-31 09:40:19.250 243 12523.30 93.10 54687.30 88888.00 2013-08-31 09:40:19.375 243 12523.30 93.08 54687.30 88888.00 2013-08-31 09:40:19.500 243 12523.40 93.10 54687.30 88888.00 2013-08-31 09:40:19.625 243 12523.48 93.12 54687.32 88888.00 2013-08-31 09:40:19.750 243 12523.45 93.12 54687.32 88888.00 2013-08-31 09:40:19.875 243 12523.42 93.10 54687.32 88888.00 2013-08-31 09:40:20.000 243 12523.45 93.10 54687.32 88888.00 2013-08-31 09:40:20.125 243 12523.55 93.08 54687.35 88888.00 2013-08-31 09:40:20.250 243 12523.55 93.10 54687.35 88888.00 2013-08-31 09:40:20.375 243 12523.60 93.15 54687.35 88888.00 2013-08-31 09:40:20.500 243 12523.65 93.15 54687.35 88888.00 2013-08-31 09:40:20.625 243 12523.65 93.12 54687.35 88888.00 2013-08-31 09:40:20.750 243 12523.67 93.12 54687.35 88888.00 2013-08-31 09:40:20.875 243 12523.73 93.12 54687.35 88888.00 2013-08-31 09:40:21.000 243 12523.77 93.15 54687.38 88888.00 2013-08-31 09:40:21.125 243 12523.75 93.15 54687.35 88888.00 2013-08-31 09:40:21.250 243 12523.77 93.12 54687.35 88888.00 2013-08-31 09:40:21.375 243 12523.85 93.15 54687.35 88888.00 2013-08-31 09:40:21.500 243 12523.88 93.17 54687.35 88888.00 2013-08-31 09:40:21.625 243 12523.88 93.17 54687.35 88888.00 2013-08-31 09:40:21.750 243 12523.90 93.20 54687.38 88888.00 2013-08-31 09:40:21.875 243 12523.95 93.22 54687.35 88888.00 2013-08-31 09:40:22.000 243 12523.95 93.20 54687.32 88888.00 2013-08-31 09:40:22.125 243 12523.95 93.22 54687.35 88888.00 2013-08-31 09:40:22.250 243 12523.98 93.28 54687.35 88888.00 2013-08-31 09:40:22.375 243 12524.05 93.28 54687.35 88888.00 2013-08-31 09:40:22.500 243 12524.08 93.30 54687.38 88888.00 2013-08-31 09:40:22.625 243 12524.08 93.30 54687.38 88888.00 2013-08-31 09:40:22.750 243 12524.10 93.33 54687.38 88888.00 2013-08-31 09:40:22.875 243 12524.17 93.38 54687.40 88888.00 2013-08-31 09:40:23.000 243 12524.23 93.38 54687.38 88888.00 2013-08-31 09:40:23.125 243 12524.27 93.38 54687.38 88888.00 2013-08-31 09:40:23.250 243 12524.23 93.38 54687.38 88888.00 2013-08-31 09:40:23.375 243 12524.25 93.40 54687.38 88888.00 2013-08-31 09:40:23.500 243 12524.30 93.45 54687.38 88888.00 2013-08-31 09:40:23.625 243 12524.35 93.47 54687.38 88888.00 2013-08-31 09:40:23.750 243 12524.40 93.50 54687.40 88888.00 2013-08-31 09:40:23.875 243 12524.45 93.53 54687.40 88888.00 2013-08-31 09:40:24.000 243 12524.50 93.53 54687.38 88888.00 2013-08-31 09:40:24.125 243 12524.55 93.55 54687.32 88888.00 2013-08-31 09:40:24.250 243 12524.60 93.55 54687.32 88888.00 2013-08-31 09:40:24.375 243 12524.60 93.55 54687.30 88888.00 2013-08-31 09:40:24.500 243 12524.65 93.60 54687.32 88888.00 2013-08-31 09:40:24.625 243 12524.70 93.62 54687.32 88888.00 2013-08-31 09:40:24.750 243 12524.73 93.62 54687.32 88888.00 2013-08-31 09:40:24.875 243 12524.77 93.62 54687.32 88888.00 2013-08-31 09:40:25.000 243 12524.85 93.70 54687.35 88888.00 2013-08-31 09:40:25.125 243 12524.92 93.72 54687.35 88888.00 2013-08-31 09:40:25.250 243 12524.90 93.72 54687.35 88888.00 2013-08-31 09:40:25.375 243 12524.95 93.78 54687.35 88888.00 2013-08-31 09:40:25.500 243 12524.98 93.78 54687.30 88888.00 2013-08-31 09:40:25.625 243 12525.05 93.80 54687.30 88888.00 2013-08-31 09:40:25.750 243 12525.08 93.88 54687.32 88888.00 2013-08-31 09:40:25.875 243 12525.17 93.90 54687.30 88888.00 2013-08-31 09:40:26.000 243 12525.23 93.92 54687.28 88888.00 2013-08-31 09:40:26.125 243 12525.30 93.97 54687.28 88888.00 2013-08-31 09:40:26.250 243 12525.35 94.00 54687.30 88888.00 2013-08-31 09:40:26.375 243 12525.40 94.00 54687.30 88888.00 2013-08-31 09:40:26.500 243 12525.40 94.05 54687.28 88888.00 2013-08-31 09:40:26.625 243 12525.50 94.05 54687.28 88888.00 2013-08-31 09:40:26.750 243 12525.50 94.08 54687.25 88888.00 2013-08-31 09:40:26.875 243 12525.55 94.08 54687.25 88888.00 2013-08-31 09:40:27.000 243 12525.58 94.10 54687.25 88888.00 2013-08-31 09:40:27.125 243 12525.55 94.10 54687.28 88888.00 2013-08-31 09:40:27.250 243 12525.52 94.12 54687.30 88888.00 2013-08-31 09:40:27.375 243 12525.55 94.15 54687.28 88888.00 2013-08-31 09:40:27.500 243 12525.52 94.17 54687.28 88888.00 2013-08-31 09:40:27.625 243 12525.50 94.20 54687.28 88888.00 2013-08-31 09:40:27.750 243 12525.48 94.22 54687.28 88888.00 2013-08-31 09:40:27.875 243 12525.45 94.22 54687.30 88888.00 2013-08-31 09:40:28.000 243 12525.40 94.25 54687.28 88888.00 2013-08-31 09:40:28.125 243 12525.38 94.22 54687.28 88888.00 2013-08-31 09:40:28.250 243 12525.42 94.25 54687.28 88888.00 2013-08-31 09:40:28.375 243 12525.52 94.25 54687.28 88888.00 2013-08-31 09:40:28.500 243 12525.60 94.25 54687.28 88888.00 2013-08-31 09:40:28.625 243 12525.60 94.28 54687.28 88888.00 2013-08-31 09:40:28.750 243 12525.62 94.30 54687.28 88888.00 2013-08-31 09:40:28.875 243 12525.62 94.33 54687.30 88888.00 2013-08-31 09:40:29.000 243 12525.65 94.35 54687.30 88888.00 2013-08-31 09:40:29.125 243 12525.62 94.30 54687.32 88888.00 2013-08-31 09:40:29.250 243 12525.60 94.25 54687.30 88888.00 2013-08-31 09:40:29.375 243 12525.62 94.25 54687.32 88888.00 2013-08-31 09:40:29.500 243 12525.65 94.28 54687.32 88888.00 2013-08-31 09:40:29.625 243 12525.62 94.25 54687.30 88888.00 2013-08-31 09:40:29.750 243 12525.58 94.22 54687.30 88888.00 2013-08-31 09:40:29.875 243 12525.62 94.22 54687.32 88888.00 2013-08-31 09:40:30.000 243 12525.62 94.20 54687.32 88888.00 2013-08-31 09:40:30.125 243 12525.60 94.20 54687.32 88888.00 2013-08-31 09:40:30.250 243 12525.60 94.17 54687.32 88888.00 2013-08-31 09:40:30.375 243 12525.60 94.17 54687.32 88888.00 2013-08-31 09:40:30.500 243 12525.58 94.15 54687.30 88888.00 2013-08-31 09:40:30.625 243 12525.55 94.15 54687.32 88888.00 2013-08-31 09:40:30.750 243 12525.52 94.12 54687.30 88888.00 2013-08-31 09:40:30.875 243 12525.55 94.12 54687.30 88888.00 2013-08-31 09:40:31.000 243 12525.60 94.10 54687.35 88888.00 2013-08-31 09:40:31.125 243 12525.58 94.10 54687.38 88888.00 2013-08-31 09:40:31.250 243 12525.50 94.03 54687.40 88888.00 2013-08-31 09:40:31.375 243 12525.55 94.03 54687.35 88888.00 2013-08-31 09:40:31.500 243 12525.55 94.03 54687.38 88888.00 2013-08-31 09:40:31.625 243 12525.62 94.03 54687.40 88888.00 2013-08-31 09:40:31.750 243 12525.67 94.00 54687.40 88888.00 2013-08-31 09:40:31.875 243 12525.65 93.97 54687.43 88888.00 2013-08-31 09:40:32.000 243 12525.62 93.97 54687.43 88888.00 2013-08-31 09:40:32.125 243 12525.67 93.92 54687.45 88888.00 2013-08-31 09:40:32.250 243 12525.65 93.88 54687.45 88888.00 2013-08-31 09:40:32.375 243 12525.73 93.90 54687.43 88888.00 2013-08-31 09:40:32.500 243 12525.70 93.85 54687.43 88888.00 2013-08-31 09:40:32.625 243 12525.75 93.85 54687.45 88888.00 2013-08-31 09:40:32.750 243 12525.80 93.85 54687.45 88888.00 2013-08-31 09:40:32.875 243 12525.77 93.85 54687.47 88888.00 2013-08-31 09:40:33.000 243 12525.67 93.83 54687.50 88888.00 2013-08-31 09:40:33.125 243 12525.65 93.80 54687.53 88888.00 2013-08-31 09:40:33.250 243 12525.67 93.78 54687.47 88888.00 2013-08-31 09:40:33.375 243 12525.77 93.80 54687.47 88888.00 2013-08-31 09:40:33.500 243 12525.80 93.78 54687.47 88888.00 2013-08-31 09:40:33.625 243 12525.80 93.75 54687.47 88888.00 2013-08-31 09:40:33.750 243 12525.88 93.75 54687.47 88888.00 2013-08-31 09:40:33.875 243 12525.90 93.75 54687.47 88888.00 2013-08-31 09:40:34.000 243 12525.90 93.75 54687.47 88888.00 2013-08-31 09:40:34.125 243 12525.88 93.75 54687.47 88888.00 2013-08-31 09:40:34.250 243 12525.85 93.78 54687.53 88888.00 2013-08-31 09:40:34.375 243 12525.92 93.78 54687.55 88888.00 2013-08-31 09:40:34.500 243 12525.98 93.75 54687.55 88888.00 2013-08-31 09:40:34.625 243 12526.00 93.75 54687.55 88888.00 2013-08-31 09:40:34.750 243 12526.05 93.78 54687.53 88888.00 2013-08-31 09:40:34.875 243 12526.10 93.75 54687.50 88888.00 2013-08-31 09:40:35.000 243 12526.05 93.72 54687.50 88888.00 2013-08-31 09:40:35.125 243 12526.08 93.72 54687.50 88888.00 2013-08-31 09:40:35.250 243 12526.08 93.75 54687.55 88888.00 2013-08-31 09:40:35.375 243 12526.10 93.75 54687.55 88888.00 2013-08-31 09:40:35.500 243 12526.15 93.75 54687.55 88888.00 2013-08-31 09:40:35.625 243 12526.15 93.72 54687.53 88888.00 2013-08-31 09:40:35.750 243 12526.17 93.72 54687.53 88888.00 2013-08-31 09:40:35.875 243 12526.20 93.75 54687.55 88888.00 2013-08-31 09:40:36.000 243 12526.20 93.75 54687.53 88888.00 2013-08-31 09:40:36.125 243 12526.15 93.72 54687.53 88888.00 2013-08-31 09:40:36.250 243 12526.15 93.70 54687.53 88888.00 2013-08-31 09:40:36.375 243 12526.23 93.72 54687.53 88888.00 2013-08-31 09:40:36.500 243 12526.20 93.75 54687.55 88888.00 2013-08-31 09:40:36.625 243 12526.20 93.75 54687.55 88888.00 2013-08-31 09:40:36.750 243 12526.33 93.75 54687.53 88888.00 2013-08-31 09:40:36.875 243 12526.35 93.72 54687.55 88888.00 2013-08-31 09:40:37.000 243 12526.33 93.75 54687.55 88888.00 2013-08-31 09:40:37.125 243 12526.33 93.72 54687.53 88888.00 2013-08-31 09:40:37.250 243 12526.30 93.70 54687.53 88888.00 2013-08-31 09:40:37.375 243 12526.35 93.75 54687.53 88888.00 2013-08-31 09:40:37.500 243 12526.42 93.75 54687.55 88888.00 2013-08-31 09:40:37.625 243 12526.45 93.78 54687.55 88888.00 2013-08-31 09:40:37.750 243 12526.52 93.75 54687.57 88888.00 2013-08-31 09:40:37.875 243 12526.52 93.78 54687.57 88888.00 2013-08-31 09:40:38.000 243 12526.48 93.78 54687.57 88888.00 2013-08-31 09:40:38.125 243 12526.48 93.75 54687.57 88888.00 2013-08-31 09:40:38.250 243 12526.50 93.75 54687.55 88888.00 2013-08-31 09:40:38.375 243 12526.55 93.75 54687.55 88888.00 2013-08-31 09:40:38.500 243 12526.52 93.80 54687.57 88888.00 2013-08-31 09:40:38.625 243 12526.58 93.78 54687.57 88888.00 2013-08-31 09:40:38.750 243 12526.60 93.75 54687.55 88888.00 2013-08-31 09:40:38.875 243 12526.62 93.75 54687.55 88888.00 2013-08-31 09:40:39.000 243 12526.62 93.75 54687.57 88888.00 2013-08-31 09:40:39.125 243 12526.73 93.78 54687.57 88888.00 2013-08-31 09:40:39.250 243 12526.75 93.70 54687.57 88888.00 2013-08-31 09:40:39.375 243 12526.77 93.72 54687.57 88888.00 2013-08-31 09:40:39.500 243 12526.80 93.72 54687.60 88888.00 2013-08-31 09:40:39.625 243 12526.75 93.72 54687.60 88888.00 2013-08-31 09:40:39.750 243 12526.70 93.70 54687.57 88888.00 2013-08-31 09:40:39.875 243 12526.70 93.67 54687.60 88888.00 2013-08-31 09:40:40.000 243 12526.73 93.65 54687.62 88888.00 2013-08-31 09:40:40.125 243 12526.75 93.65 54687.60 88888.00 2013-08-31 09:40:40.250 243 12526.77 93.65 54687.57 88888.00 2013-08-31 09:40:40.375 243 12526.83 93.62 54687.57 88888.00 2013-08-31 09:40:40.500 243 12526.85 93.62 54687.60 88888.00 2013-08-31 09:40:40.625 243 12526.83 93.60 54687.60 88888.00 2013-08-31 09:40:40.750 243 12526.80 93.60 54687.62 88888.00 2013-08-31 09:40:40.875 243 12526.85 93.60 54687.65 88888.00 2013-08-31 09:40:41.000 243 12526.88 93.58 54687.65 88888.00 2013-08-31 09:40:41.125 243 12526.88 93.53 54687.68 88888.00 2013-08-31 09:40:41.250 243 12526.90 93.50 54687.70 88888.00 2013-08-31 09:40:41.375 243 12526.95 93.45 54687.70 88888.00 2013-08-31 09:40:41.500 243 12526.90 93.45 54687.70 88888.00 2013-08-31 09:40:41.625 243 12526.88 93.45 54687.70 88888.00 2013-08-31 09:40:41.750 243 12526.92 93.45 54687.70 88888.00 2013-08-31 09:40:41.875 243 12526.92 93.45 54687.70 88888.00 2013-08-31 09:40:42.000 243 12527.00 93.42 54687.70 88888.00 2013-08-31 09:40:42.125 243 12527.05 93.38 54687.68 88888.00 2013-08-31 09:40:42.250 243 12527.00 93.40 54687.68 88888.00 2013-08-31 09:40:42.375 243 12527.08 93.38 54687.70 88888.00 2013-08-31 09:40:42.500 243 12527.17 93.40 54687.72 88888.00 2013-08-31 09:40:42.625 243 12527.30 93.40 54687.75 88888.00 2013-08-31 09:40:42.750 243 12527.35 93.38 54687.72 88888.00 2013-08-31 09:40:42.875 243 12527.42 93.35 54687.72 88888.00 2013-08-31 09:40:43.000 243 12527.45 93.35 54687.72 88888.00 2013-08-31 09:40:43.125 243 12527.50 93.35 54687.72 88888.00 2013-08-31 09:40:43.250 243 12527.48 93.35 54687.75 88888.00 2013-08-31 09:40:43.375 243 12527.48 93.35 54687.75 88888.00 2013-08-31 09:40:43.500 243 12527.45 93.35 54687.75 88888.00 2013-08-31 09:40:43.625 243 12527.48 93.38 54687.75 88888.00 2013-08-31 09:40:43.750 243 12527.55 93.38 54687.75 88888.00 2013-08-31 09:40:43.875 243 12527.60 93.38 54687.78 88888.00 2013-08-31 09:40:44.000 243 12527.67 93.40 54687.75 88888.00 2013-08-31 09:40:44.125 243 12527.70 93.40 54687.75 88888.00 2013-08-31 09:40:44.250 243 12527.70 93.40 54687.78 88888.00 2013-08-31 09:40:44.375 243 12527.67 93.42 54687.78 88888.00 2013-08-31 09:40:44.500 243 12527.65 93.45 54687.78 88888.00 2013-08-31 09:40:44.625 243 12527.65 93.47 54687.78 88888.00 2013-08-31 09:40:44.750 243 12527.73 93.47 54687.78 88888.00 2013-08-31 09:40:44.875 243 12527.73 93.47 54687.75 88888.00 2013-08-31 09:40:45.000 243 12527.73 93.50 54687.78 88888.00 2013-08-31 09:40:45.125 243 12527.77 93.55 54687.80 88888.00 2013-08-31 09:40:45.250 243 12527.83 93.50 54687.78 88888.00 2013-08-31 09:40:45.375 243 12527.88 93.50 54687.75 88888.00 2013-08-31 09:40:45.500 243 12527.85 93.53 54687.80 88888.00 2013-08-31 09:40:45.625 243 12527.88 93.58 54687.82 88888.00 2013-08-31 09:40:45.750 243 12527.85 93.58 54687.82 88888.00 2013-08-31 09:40:45.875 243 12527.85 93.60 54687.82 88888.00 2013-08-31 09:40:46.000 243 12527.83 93.60 54687.85 88888.00 2013-08-31 09:40:46.125 243 12527.85 93.58 54687.85 88888.00 2013-08-31 09:40:46.250 243 12527.88 93.58 54687.88 88888.00 2013-08-31 09:40:46.375 243 12527.95 93.60 54687.85 88888.00 2013-08-31 09:40:46.500 243 12527.92 93.60 54687.85 88888.00 2013-08-31 09:40:46.625 243 12527.90 93.62 54687.88 88888.00 2013-08-31 09:40:46.750 243 12527.95 93.65 54687.90 88888.00 2013-08-31 09:40:46.875 243 12527.95 93.65 54687.88 88888.00 2013-08-31 09:40:47.000 243 12527.95 93.67 54687.88 88888.00 2013-08-31 09:40:47.125 243 12527.98 93.65 54687.90 88888.00 2013-08-31 09:40:47.250 243 12528.02 93.62 54687.90 88888.00 2013-08-31 09:40:47.375 243 12528.08 93.65 54687.88 88888.00 2013-08-31 09:40:47.500 243 12528.00 93.65 54687.90 88888.00 2013-08-31 09:40:47.625 243 12527.95 93.67 54687.90 88888.00 2013-08-31 09:40:47.750 243 12527.98 93.67 54687.90 88888.00 2013-08-31 09:40:47.875 243 12528.00 93.65 54687.90 88888.00 2013-08-31 09:40:48.000 243 12528.00 93.65 54687.93 88888.00 2013-08-31 09:40:48.125 243 12528.00 93.65 54687.95 88888.00 2013-08-31 09:40:48.250 243 12528.00 93.62 54687.93 88888.00 2013-08-31 09:40:48.375 243 12527.98 93.62 54687.95 88888.00 2013-08-31 09:40:48.500 243 12527.92 93.65 54687.93 88888.00 2013-08-31 09:40:48.625 243 12527.95 93.65 54687.97 88888.00 2013-08-31 09:40:48.750 243 12527.98 93.62 54688.00 88888.00 2013-08-31 09:40:48.875 243 12527.90 93.62 54688.03 88888.00 2013-08-31 09:40:49.000 243 12527.85 93.58 54687.97 88888.00 2013-08-31 09:40:49.125 243 12527.85 93.58 54687.97 88888.00 2013-08-31 09:40:49.250 243 12527.88 93.58 54688.00 88888.00 2013-08-31 09:40:49.375 243 12527.90 93.55 54688.00 88888.00 2013-08-31 09:40:49.500 243 12527.92 93.55 54688.03 88888.00 2013-08-31 09:40:49.625 243 12527.98 93.53 54688.05 88888.00 2013-08-31 09:40:49.750 243 12527.98 93.53 54688.05 88888.00 2013-08-31 09:40:49.875 243 12528.00 93.50 54688.05 88888.00 2013-08-31 09:40:50.000 243 12527.95 93.50 54688.05 88888.00 2013-08-31 09:40:50.125 243 12527.95 93.50 54688.05 88888.00 2013-08-31 09:40:50.250 243 12527.95 93.45 54688.07 88888.00 2013-08-31 09:40:50.375 243 12527.98 93.40 54688.07 88888.00 2013-08-31 09:40:50.500 243 12527.98 93.40 54688.07 88888.00 2013-08-31 09:40:50.625 243 12527.95 93.40 54688.10 88888.00 2013-08-31 09:40:50.750 243 12527.92 93.38 54688.10 88888.00 2013-08-31 09:40:50.875 243 12527.95 93.35 54688.12 88888.00 2013-08-31 09:40:51.000 243 12527.98 93.30 54688.12 88888.00 2013-08-31 09:40:51.125 243 12527.95 93.30 54688.15 88888.00 2013-08-31 09:40:51.250 243 12527.90 93.30 54688.18 88888.00 2013-08-31 09:40:51.375 243 12527.95 93.30 54688.18 88888.00 2013-08-31 09:40:51.500 243 12528.00 93.28 54688.18 88888.00 2013-08-31 09:40:51.625 243 12528.02 93.25 54688.15 88888.00 2013-08-31 09:40:51.750 243 12528.05 93.22 54688.18 88888.00 2013-08-31 09:40:51.875 243 12528.00 93.20 54688.20 88888.00 2013-08-31 09:40:52.000 243 12528.00 93.20 54688.20 88888.00 2013-08-31 09:40:52.125 243 12528.02 93.15 54688.20 88888.00 2013-08-31 09:40:52.250 243 12528.08 93.15 54688.20 88888.00 2013-08-31 09:40:52.375 243 12528.05 93.20 54688.22 88888.00 2013-08-31 09:40:52.500 243 12528.08 93.15 54688.25 88888.00 2013-08-31 09:40:52.625 243 12528.10 93.17 54688.28 88888.00 2013-08-31 09:40:52.750 243 12528.12 93.15 54688.28 88888.00 2013-08-31 09:40:52.875 243 12528.12 93.15 54688.28 88888.00 2013-08-31 09:40:53.000 243 12528.17 93.12 54688.28 88888.00 2013-08-31 09:40:53.125 243 12528.23 93.15 54688.25 88888.00 2013-08-31 09:40:53.250 243 12528.25 93.15 54688.30 88888.00 2013-08-31 09:40:53.375 243 12528.27 93.15 54688.28 88888.00 2013-08-31 09:40:53.500 243 12528.33 93.17 54688.30 88888.00 2013-08-31 09:40:53.625 243 12528.35 93.17 54688.30 88888.00 2013-08-31 09:40:53.750 243 12528.35 93.20 54688.30 88888.00 2013-08-31 09:40:53.875 243 12528.38 93.20 54688.32 88888.00 2013-08-31 09:40:54.000 243 12528.38 93.20 54688.32 88888.00 2013-08-31 09:40:54.125 243 12528.45 93.20 54688.35 88888.00 2013-08-31 09:40:54.250 243 12528.45 93.20 54688.35 88888.00 2013-08-31 09:40:54.375 243 12528.42 93.20 54688.38 88888.00 2013-08-31 09:40:54.500 243 12528.40 93.20 54688.38 88888.00 2013-08-31 09:40:54.625 243 12528.40 93.25 54688.40 88888.00 2013-08-31 09:40:54.750 243 12528.42 93.25 54688.38 88888.00 2013-08-31 09:40:54.875 243 12528.42 93.30 54688.40 88888.00 2013-08-31 09:40:55.000 243 12528.45 93.30 54688.43 88888.00 2013-08-31 09:40:55.125 243 12528.45 93.30 54688.43 88888.00 2013-08-31 09:40:55.250 243 12528.50 93.30 54688.40 88888.00 2013-08-31 09:40:55.375 243 12528.52 93.30 54688.43 88888.00 2013-08-31 09:40:55.500 243 12528.52 93.30 54688.43 88888.00 2013-08-31 09:40:55.625 243 12528.55 93.35 54688.45 88888.00 2013-08-31 09:40:55.750 243 12528.55 93.40 54688.47 88888.00 2013-08-31 09:40:55.875 243 12528.52 93.45 54688.50 88888.00 2013-08-31 09:40:56.000 243 12528.50 93.45 54688.50 88888.00 2013-08-31 09:40:56.125 243 12528.48 93.45 54688.50 88888.00 2013-08-31 09:40:56.250 243 12528.48 93.45 54688.47 88888.00 2013-08-31 09:40:56.375 243 12528.52 93.50 54688.47 88888.00 2013-08-31 09:40:56.500 243 12528.48 93.50 54688.50 88888.00 2013-08-31 09:40:56.625 243 12528.45 93.55 54688.55 88888.00 2013-08-31 09:40:56.750 243 12528.48 93.55 54688.57 88888.00 2013-08-31 09:40:56.875 243 12528.45 93.55 54688.57 88888.00 2013-08-31 09:40:57.000 243 12528.42 93.55 54688.55 88888.00 2013-08-31 09:40:57.125 243 12528.42 93.58 54688.55 88888.00 2013-08-31 09:40:57.250 243 12528.40 93.55 54688.57 88888.00 2013-08-31 09:40:57.375 243 12528.38 93.55 54688.57 88888.00 2013-08-31 09:40:57.500 243 12528.35 93.58 54688.57 88888.00 2013-08-31 09:40:57.625 243 12528.38 93.58 54688.57 88888.00 2013-08-31 09:40:57.750 243 12528.35 93.58 54688.57 88888.00 2013-08-31 09:40:57.875 243 12528.33 93.55 54688.60 88888.00 2013-08-31 09:40:58.000 243 12528.38 93.55 54688.62 88888.00 2013-08-31 09:40:58.125 243 12528.35 93.55 54688.62 88888.00 2013-08-31 09:40:58.250 243 12528.27 93.53 54688.65 88888.00 2013-08-31 09:40:58.375 243 12528.27 93.55 54688.68 88888.00 2013-08-31 09:40:58.500 243 12528.23 93.53 54688.70 88888.00 2013-08-31 09:40:58.625 243 12528.17 93.53 54688.70 88888.00 2013-08-31 09:40:58.750 243 12528.20 93.53 54688.70 88888.00 2013-08-31 09:40:58.875 243 12528.23 93.53 54688.72 88888.00 2013-08-31 09:40:59.000 243 12528.27 93.53 54688.68 88888.00 2013-08-31 09:40:59.125 243 12528.27 93.55 54688.70 88888.00 2013-08-31 09:40:59.250 243 12528.25 93.55 54688.75 88888.00 2013-08-31 09:40:59.375 243 12528.27 93.55 54688.75 88888.00 2013-08-31 09:40:59.500 243 12528.27 93.55 54688.75 88888.00 2013-08-31 09:40:59.625 243 12528.27 93.55 54688.78 88888.00 2013-08-31 09:40:59.750 243 12528.38 93.55 54688.78 88888.00 2013-08-31 09:40:59.875 243 12528.40 93.58 54688.78 88888.00 2013-08-31 09:41:00.000 243 12528.33 93.55 54688.75 88888.00 2013-08-31 09:41:00.125 243 12528.33 93.55 54688.75 88888.00 2013-08-31 09:41:00.250 243 12528.38 93.50 54688.78 88888.00 2013-08-31 09:41:00.375 243 12528.40 93.55 54688.75 88888.00 2013-08-31 09:41:00.500 243 12528.35 93.55 54688.80 88888.00 2013-08-31 09:41:00.625 243 12528.33 93.55 54688.80 88888.00 2013-08-31 09:41:00.750 243 12528.33 93.55 54688.80 88888.00 2013-08-31 09:41:00.875 243 12528.40 93.55 54688.82 88888.00 2013-08-31 09:41:01.000 243 12528.40 93.55 54688.82 88888.00 2013-08-31 09:41:01.125 243 12528.40 93.53 54688.82 88888.00 2013-08-31 09:41:01.250 243 12528.45 93.55 54688.85 88888.00 2013-08-31 09:41:01.375 243 12528.58 93.55 54688.88 88888.00 2013-08-31 09:41:01.500 243 12528.58 93.53 54688.88 88888.00 2013-08-31 09:41:01.625 243 12528.52 93.55 54688.85 88888.00 2013-08-31 09:41:01.750 243 12528.55 93.58 54688.88 88888.00 2013-08-31 09:41:01.875 243 12528.58 93.55 54688.88 88888.00 2013-08-31 09:41:02.000 243 12528.50 93.55 54688.85 88888.00 2013-08-31 09:41:02.125 243 12528.48 93.58 54688.88 88888.00 2013-08-31 09:41:02.250 243 12528.42 93.55 54688.90 88888.00 2013-08-31 09:41:02.375 243 12528.50 93.58 54688.93 88888.00 2013-08-31 09:41:02.500 243 12528.52 93.62 54688.95 88888.00 2013-08-31 09:41:02.625 243 12528.55 93.62 54688.93 88888.00 2013-08-31 09:41:02.750 243 12528.58 93.62 54688.93 88888.00 2013-08-31 09:41:02.875 243 12528.60 93.60 54688.95 88888.00 2013-08-31 09:41:03.000 243 12528.62 93.58 54688.97 88888.00 2013-08-31 09:41:03.125 243 12528.62 93.60 54689.03 88888.00 2013-08-31 09:41:03.250 243 12528.65 93.58 54688.97 88888.00 2013-08-31 09:41:03.375 243 12528.70 93.60 54688.97 88888.00 2013-08-31 09:41:03.500 243 12528.62 93.60 54688.97 88888.00 2013-08-31 09:41:03.625 243 12528.60 93.58 54688.97 88888.00 2013-08-31 09:41:03.750 243 12528.62 93.58 54689.00 88888.00 2013-08-31 09:41:03.875 243 12528.62 93.60 54689.00 88888.00 2013-08-31 09:41:04.000 243 12528.67 93.62 54689.03 88888.00 2013-08-31 09:41:04.125 243 12528.67 93.62 54689.00 88888.00 2013-08-31 09:41:04.250 243 12528.60 93.62 54689.05 88888.00 2013-08-31 09:41:04.375 243 12528.67 93.60 54689.05 88888.00 2013-08-31 09:41:04.500 243 12528.73 93.60 54689.05 88888.00 2013-08-31 09:41:04.625 243 12528.73 93.60 54689.10 88888.00 2013-08-31 09:41:04.750 243 12528.73 93.60 54689.07 88888.00 2013-08-31 09:41:04.875 243 12528.77 93.62 54689.07 88888.00 2013-08-31 09:41:05.000 243 12528.77 93.62 54689.10 88888.00 2013-08-31 09:41:05.125 243 12528.75 93.60 54689.12 88888.00 2013-08-31 09:41:05.250 243 12528.75 93.62 54689.15 88888.00 2013-08-31 09:41:05.375 243 12528.80 93.62 54689.15 88888.00 2013-08-31 09:41:05.500 243 12528.83 93.62 54689.12 88888.00 2013-08-31 09:41:05.625 243 12528.90 93.62 54689.12 88888.00 2013-08-31 09:41:05.750 243 12528.98 93.62 54689.12 88888.00 2013-08-31 09:41:05.875 243 12529.00 93.62 54689.15 88888.00 2013-08-31 09:41:06.000 243 12528.98 93.65 54689.15 88888.00 2013-08-31 09:41:06.125 243 12529.02 93.67 54689.18 88888.00 2013-08-31 09:41:06.250 243 12529.05 93.67 54689.15 88888.00 2013-08-31 09:41:06.375 243 12529.12 93.67 54689.18 88888.00 2013-08-31 09:41:06.500 243 12529.17 93.70 54689.18 88888.00 2013-08-31 09:41:06.625 243 12529.15 93.70 54689.15 88888.00 2013-08-31 09:41:06.750 243 12529.17 93.70 54689.18 88888.00 2013-08-31 09:41:06.875 243 12529.25 93.75 54689.18 88888.00 2013-08-31 09:41:07.000 243 12529.38 93.78 54689.20 88888.00 2013-08-31 09:41:07.125 243 12529.35 93.80 54689.22 88888.00 2013-08-31 09:41:07.250 243 12529.38 93.83 54689.22 88888.00 2013-08-31 09:41:07.375 243 12529.45 93.85 54689.22 88888.00 2013-08-31 09:41:07.500 243 12529.42 93.88 54689.25 88888.00 2013-08-31 09:41:07.625 243 12529.38 93.90 54689.25 88888.00 2013-08-31 09:41:07.750 243 12529.45 93.95 54689.20 88888.00 2013-08-31 09:41:07.875 243 12529.48 94.00 54689.22 88888.00 2013-08-31 09:41:08.000 243 12529.45 94.00 54689.22 88888.00 2013-08-31 09:41:08.125 243 12529.48 94.03 54689.22 88888.00 2013-08-31 09:41:08.250 243 12529.55 94.10 54689.22 88888.00 2013-08-31 09:41:08.375 243 12529.62 94.12 54689.20 88888.00 2013-08-31 09:41:08.500 243 12529.65 94.12 54689.20 88888.00 2013-08-31 09:41:08.625 243 12529.65 94.15 54689.22 88888.00 2013-08-31 09:41:08.750 243 12529.70 94.17 54689.20 88888.00 2013-08-31 09:41:08.875 243 12529.77 94.20 54689.22 88888.00 2013-08-31 09:41:09.000 243 12529.77 94.25 54689.25 88888.00 2013-08-31 09:41:09.125 243 12529.80 94.33 54689.28 88888.00 2013-08-31 09:41:09.250 243 12529.80 94.35 54689.25 88888.00 2013-08-31 09:41:09.375 243 12529.85 94.38 54689.25 88888.00 2013-08-31 09:41:09.500 243 12529.83 94.40 54689.25 88888.00 2013-08-31 09:41:09.625 243 12529.83 94.40 54689.25 88888.00 2013-08-31 09:41:09.750 243 12529.80 94.42 54689.25 88888.00 2013-08-31 09:41:09.875 243 12529.83 94.45 54689.22 88888.00 2013-08-31 09:41:10.000 243 12529.90 94.47 54689.22 88888.00 2013-08-31 09:41:10.125 243 12529.92 94.53 54689.28 88888.00 2013-08-31 09:41:10.250 243 12529.92 94.53 54689.28 88888.00 2013-08-31 09:41:10.375 243 12529.98 94.55 54689.32 88888.00 2013-08-31 09:41:10.500 243 12529.98 94.58 54689.30 88888.00 2013-08-31 09:41:10.625 243 12530.00 94.60 54689.30 88888.00 2013-08-31 09:41:10.750 243 12530.05 94.62 54689.28 88888.00 2013-08-31 09:41:10.875 243 12530.05 94.62 54689.25 88888.00 2013-08-31 09:41:11.000 243 12530.02 94.65 54689.28 88888.00 2013-08-31 09:41:11.125 243 12530.05 94.72 54689.32 88888.00 2013-08-31 09:41:11.250 243 12530.05 94.75 54689.32 88888.00 2013-08-31 09:41:11.375 243 12530.05 94.75 54689.32 88888.00 2013-08-31 09:41:11.500 243 12530.12 94.75 54689.32 88888.00 2013-08-31 09:41:11.625 243 12530.20 94.78 54689.30 88888.00 2013-08-31 09:41:11.750 243 12530.23 94.80 54689.35 88888.00 2013-08-31 09:41:11.875 243 12530.25 94.80 54689.38 88888.00 2013-08-31 09:41:12.000 243 12530.23 94.83 54689.35 88888.00 2013-08-31 09:41:12.125 243 12530.12 94.83 54689.35 88888.00 2013-08-31 09:41:12.250 243 12530.12 94.85 54689.38 88888.00 2013-08-31 09:41:12.375 243 12530.20 94.88 54689.40 88888.00 2013-08-31 09:41:12.500 243 12530.17 94.90 54689.40 88888.00 2013-08-31 09:41:12.625 243 12530.20 94.90 54689.43 88888.00 2013-08-31 09:41:12.750 243 12530.27 94.90 54689.43 88888.00 2013-08-31 09:41:12.875 243 12530.30 94.95 54689.43 88888.00 2013-08-31 09:41:13.000 243 12530.27 94.97 54689.45 88888.00 2013-08-31 09:41:13.125 243 12530.23 94.92 54689.45 88888.00 2013-08-31 09:41:13.250 243 12530.17 94.92 54689.45 88888.00 2013-08-31 09:41:13.375 243 12530.25 94.92 54689.45 88888.00 2013-08-31 09:41:13.500 243 12530.30 94.92 54689.47 88888.00 2013-08-31 09:41:13.625 243 12530.35 94.97 54689.50 88888.00 2013-08-31 09:41:13.750 243 12530.33 94.92 54689.50 88888.00 2013-08-31 09:41:13.875 243 12530.27 94.90 54689.50 88888.00 2013-08-31 09:41:14.000 243 12530.23 94.90 54689.50 88888.00 2013-08-31 09:41:14.125 243 12530.17 94.90 54689.50 88888.00 2013-08-31 09:41:14.250 243 12530.20 94.90 54689.50 88888.00 2013-08-31 09:41:14.375 243 12530.30 94.88 54689.53 88888.00 2013-08-31 09:41:14.500 243 12530.35 94.88 54689.55 88888.00 2013-08-31 09:41:14.625 243 12530.40 94.85 54689.55 88888.00 2013-08-31 09:41:14.750 243 12530.42 94.85 54689.57 88888.00 2013-08-31 09:41:14.875 243 12530.38 94.83 54689.55 88888.00 2013-08-31 09:41:15.000 243 12530.38 94.80 54689.55 88888.00 2013-08-31 09:41:15.125 243 12530.45 94.83 54689.57 88888.00 2013-08-31 09:41:15.250 243 12530.48 94.78 54689.57 88888.00 2013-08-31 09:41:15.375 243 12530.42 94.78 54689.60 88888.00 2013-08-31 09:41:15.500 243 12530.38 94.70 54689.57 88888.00 2013-08-31 09:41:15.625 243 12530.38 94.72 54689.60 88888.00 2013-08-31 09:41:15.750 243 12530.40 94.72 54689.62 88888.00 2013-08-31 09:41:15.875 243 12530.45 94.70 54689.60 88888.00 2013-08-31 09:41:16.000 243 12530.50 94.67 54689.60 88888.00 2013-08-31 09:41:16.125 243 12530.60 94.70 54689.68 88888.00 2013-08-31 09:41:16.250 243 12530.60 94.70 54689.68 88888.00 2013-08-31 09:41:16.375 243 12530.60 94.67 54689.65 88888.00 2013-08-31 09:41:16.500 243 12530.62 94.65 54689.65 88888.00 2013-08-31 09:41:16.625 243 12530.62 94.60 54689.65 88888.00 2013-08-31 09:41:16.750 243 12530.70 94.60 54689.65 88888.00 2013-08-31 09:41:16.875 243 12530.75 94.60 54689.65 88888.00 2013-08-31 09:41:17.000 243 12530.75 94.55 54689.65 88888.00 2013-08-31 09:41:17.125 243 12530.75 94.50 54689.68 88888.00 2013-08-31 09:41:17.250 243 12530.83 94.53 54689.68 88888.00 2013-08-31 09:41:17.375 243 12530.90 94.55 54689.68 88888.00 2013-08-31 09:41:17.500 243 12530.92 94.55 54689.68 88888.00 2013-08-31 09:41:17.625 243 12531.00 94.55 54689.70 88888.00 2013-08-31 09:41:17.750 243 12531.10 94.55 54689.70 88888.00 2013-08-31 09:41:17.875 243 12531.17 94.58 54689.72 88888.00 2013-08-31 09:41:18.000 243 12531.17 94.58 54689.72 88888.00 2013-08-31 09:41:18.125 243 12531.20 94.58 54689.72 88888.00 2013-08-31 09:41:18.250 243 12531.27 94.58 54689.72 88888.00 2013-08-31 09:41:18.375 243 12531.33 94.58 54689.72 88888.00 2013-08-31 09:41:18.500 243 12531.33 94.60 54689.72 88888.00 2013-08-31 09:41:18.625 243 12531.38 94.60 54689.72 88888.00 2013-08-31 09:41:18.750 243 12531.45 94.62 54689.70 88888.00 2013-08-31 09:41:18.875 243 12531.52 94.65 54689.72 88888.00 2013-08-31 09:41:19.000 243 12531.60 94.67 54689.72 88888.00 2013-08-31 09:41:19.125 243 12531.65 94.70 54689.72 88888.00 2013-08-31 09:41:19.250 243 12531.67 94.72 54689.72 88888.00 2013-08-31 09:41:19.375 243 12531.70 94.75 54689.72 88888.00 2013-08-31 09:41:19.500 243 12531.75 94.78 54689.70 88888.00 2013-08-31 09:41:19.625 243 12531.77 94.80 54689.75 88888.00 2013-08-31 09:41:19.750 243 12531.80 94.83 54689.78 88888.00 2013-08-31 09:41:19.875 243 12531.85 94.83 54689.78 88888.00 2013-08-31 09:41:20.000 243 12531.92 94.83 54689.75 88888.00 2013-08-31 09:41:20.125 243 12531.95 94.83 54689.75 88888.00 2013-08-31 09:41:20.250 243 12531.95 94.83 54689.78 88888.00 2013-08-31 09:41:20.375 243 12532.02 94.85 54689.78 88888.00 2013-08-31 09:41:20.500 243 12532.05 94.88 54689.78 88888.00 2013-08-31 09:41:20.625 243 12532.08 94.90 54689.75 88888.00 2013-08-31 09:41:20.750 243 12532.10 94.92 54689.78 88888.00 2013-08-31 09:41:20.875 243 12532.17 94.97 54689.80 88888.00 2013-08-31 09:41:21.000 243 12532.27 94.97 54689.78 88888.00 2013-08-31 09:41:21.125 243 12532.30 95.03 54689.80 88888.00 2013-08-31 09:41:21.250 243 12532.35 95.03 54689.78 88888.00 2013-08-31 09:41:21.375 243 12532.45 95.03 54689.78 88888.00 2013-08-31 09:41:21.500 243 12532.50 95.05 54689.78 88888.00 2013-08-31 09:41:21.625 243 12532.52 95.08 54689.82 88888.00 2013-08-31 09:41:21.750 243 12532.55 95.10 54689.82 88888.00 2013-08-31 09:41:21.875 243 12532.60 95.12 54689.82 88888.00 2013-08-31 09:41:22.000 243 12532.62 95.15 54689.80 88888.00 2013-08-31 09:41:22.125 243 12532.73 95.15 54689.80 88888.00 2013-08-31 09:41:22.250 243 12532.70 95.15 54689.82 88888.00 2013-08-31 09:41:22.375 243 12532.65 95.17 54689.80 88888.00 2013-08-31 09:41:22.500 243 12532.65 95.20 54689.80 88888.00 2013-08-31 09:41:22.625 243 12532.73 95.20 54689.80 88888.00 2013-08-31 09:41:22.750 243 12532.70 95.20 54689.85 88888.00 2013-08-31 09:41:22.875 243 12532.67 95.25 54689.85 88888.00 2013-08-31 09:41:23.000 243 12532.70 95.25 54689.82 88888.00 2013-08-31 09:41:23.125 243 12532.77 95.28 54689.85 88888.00 2013-08-31 09:41:23.250 243 12532.77 95.28 54689.85 88888.00 2013-08-31 09:41:23.375 243 12532.80 95.28 54689.82 88888.00 2013-08-31 09:41:23.500 243 12532.77 95.30 54689.82 88888.00 2013-08-31 09:41:23.625 243 12532.80 95.28 54689.82 88888.00 2013-08-31 09:41:23.750 243 12532.73 95.28 54689.82 88888.00 2013-08-31 09:41:23.875 243 12532.73 95.30 54689.85 88888.00 2013-08-31 09:41:24.000 243 12532.75 95.28 54689.85 88888.00 2013-08-31 09:41:24.125 243 12532.85 95.30 54689.88 88888.00 2013-08-31 09:41:24.250 243 12532.85 95.30 54689.88 88888.00 2013-08-31 09:41:24.375 243 12532.90 95.33 54689.90 88888.00 2013-08-31 09:41:24.500 243 12532.95 95.33 54689.90 88888.00 2013-08-31 09:41:24.625 243 12532.92 95.30 54689.90 88888.00 2013-08-31 09:41:24.750 243 12532.95 95.30 54689.90 88888.00 2013-08-31 09:41:24.875 243 12533.02 95.28 54689.90 88888.00 2013-08-31 09:41:25.000 243 12533.08 95.28 54689.93 88888.00 2013-08-31 09:41:25.125 243 12533.10 95.28 54689.93 88888.00 2013-08-31 09:41:25.250 243 12533.10 95.28 54689.95 88888.00 2013-08-31 09:41:25.375 243 12533.12 95.30 54689.97 88888.00 2013-08-31 09:41:25.500 243 12533.15 95.30 54689.97 88888.00 2013-08-31 09:41:25.625 243 12533.20 95.25 54689.97 88888.00 2013-08-31 09:41:25.750 243 12533.27 95.28 54689.97 88888.00 2013-08-31 09:41:25.875 243 12533.35 95.28 54690.03 88888.00 2013-08-31 09:41:26.000 243 12533.35 95.28 54689.97 88888.00 2013-08-31 09:41:26.125 243 12533.33 95.30 54689.97 88888.00 2013-08-31 09:41:26.250 243 12533.38 95.30 54690.00 88888.00 2013-08-31 09:41:26.375 243 12533.35 95.30 54690.00 88888.00 2013-08-31 09:41:26.500 243 12533.35 95.28 54690.00 88888.00 2013-08-31 09:41:26.625 243 12533.38 95.28 54690.00 88888.00 2013-08-31 09:41:26.750 243 12533.38 95.33 54690.05 88888.00 2013-08-31 09:41:26.875 243 12533.38 95.35 54690.07 88888.00 2013-08-31 09:41:27.000 243 12533.35 95.38 54690.07 88888.00 2013-08-31 09:41:27.125 243 12533.38 95.38 54690.07 88888.00 2013-08-31 09:41:27.250 243 12533.42 95.35 54690.05 88888.00 2013-08-31 09:41:27.375 243 12533.48 95.40 54690.07 88888.00 2013-08-31 09:41:27.500 243 12533.48 95.42 54690.10 88888.00 2013-08-31 09:41:27.625 243 12533.48 95.42 54690.12 88888.00 2013-08-31 09:41:27.750 243 12533.42 95.40 54690.12 88888.00 2013-08-31 09:41:27.875 243 12533.35 95.38 54690.07 88888.00 2013-08-31 09:41:28.000 243 12533.35 95.35 54690.07 88888.00 2013-08-31 09:41:28.125 243 12533.42 95.42 54690.15 88888.00 2013-08-31 09:41:28.250 243 12533.42 95.45 54690.15 88888.00 2013-08-31 09:41:28.375 243 12533.42 95.47 54690.15 88888.00 2013-08-31 09:41:28.500 243 12533.42 95.45 54690.18 88888.00 2013-08-31 09:41:28.625 243 12533.42 95.42 54690.18 88888.00 2013-08-31 09:41:28.750 243 12533.40 95.45 54690.18 88888.00 2013-08-31 09:41:28.875 243 12533.40 95.45 54690.20 88888.00 2013-08-31 09:41:29.000 243 12533.35 95.45 54690.22 88888.00 2013-08-31 09:41:29.125 243 12533.30 95.47 54690.22 88888.00 2013-08-31 09:41:29.250 243 12533.33 95.40 54690.25 88888.00 2013-08-31 09:41:29.375 243 12533.38 95.45 54690.28 88888.00 2013-08-31 09:41:29.500 243 12533.40 95.42 54690.32 88888.00 2013-08-31 09:41:29.625 243 12533.38 95.42 54690.30 88888.00 2013-08-31 09:41:29.750 243 12533.38 95.40 54690.32 88888.00 2013-08-31 09:41:29.875 243 12533.33 95.38 54690.32 88888.00 2013-08-31 09:41:30.000 243 12533.27 95.40 54690.35 88888.00 2013-08-31 09:41:30.125 243 12533.15 95.38 54690.35 88888.00 2013-08-31 09:41:30.250 243 12533.08 95.30 54690.35 88888.00 2013-08-31 09:41:30.375 243 12533.10 95.30 54690.35 88888.00 2013-08-31 09:41:30.500 243 12533.12 95.28 54690.38 88888.00 2013-08-31 09:41:30.625 243 12533.08 95.25 54690.40 88888.00 2013-08-31 09:41:30.750 243 12533.10 95.22 54690.40 88888.00 2013-08-31 09:41:30.875 243 12533.08 95.22 54690.43 88888.00 2013-08-31 09:41:31.000 243 12533.12 95.20 54690.43 88888.00 2013-08-31 09:41:31.125 243 12533.20 95.17 54690.40 88888.00 2013-08-31 09:41:31.250 243 12533.15 95.15 54690.43 88888.00 2013-08-31 09:41:31.375 243 12533.15 95.12 54690.45 88888.00 2013-08-31 09:41:31.500 243 12533.20 95.10 54690.45 88888.00 2013-08-31 09:41:31.625 243 12533.27 95.08 54690.45 88888.00 2013-08-31 09:41:31.750 243 12533.30 95.08 54690.47 88888.00 2013-08-31 09:41:31.875 243 12533.40 95.08 54690.47 88888.00 2013-08-31 09:41:32.000 243 12533.45 95.05 54690.45 88888.00 2013-08-31 09:41:32.125 243 12533.42 95.05 54690.47 88888.00 2013-08-31 09:41:32.250 243 12533.45 95.00 54690.45 88888.00 2013-08-31 09:41:32.375 243 12533.52 95.00 54690.47 88888.00 2013-08-31 09:41:32.500 243 12533.58 95.00 54690.47 88888.00 2013-08-31 09:41:32.625 243 12533.58 95.03 54690.53 88888.00 2013-08-31 09:41:32.750 243 12533.52 94.97 54690.50 88888.00 2013-08-31 09:41:32.875 243 12533.50 95.00 54690.47 88888.00 2013-08-31 09:41:33.000 243 12533.52 95.00 54690.47 88888.00 2013-08-31 09:41:33.125 243 12533.55 95.00 54690.47 88888.00 2013-08-31 09:41:33.250 243 12533.58 94.95 54690.47 88888.00 2013-08-31 09:41:33.375 243 12533.67 94.97 54690.47 88888.00 2013-08-31 09:41:33.500 243 12533.67 95.03 54690.47 88888.00 2013-08-31 09:41:33.625 243 12533.65 95.05 54690.50 88888.00 2013-08-31 09:41:33.750 243 12533.65 95.05 54690.47 88888.00 2013-08-31 09:41:33.875 243 12533.75 95.05 54690.50 88888.00 2013-08-31 09:41:34.000 243 12533.83 95.08 54690.50 88888.00 2013-08-31 09:41:34.125 243 12533.85 95.12 54690.47 88888.00 2013-08-31 09:41:34.250 243 12533.77 95.10 54690.50 88888.00 2013-08-31 09:41:34.375 243 12533.77 95.10 54690.47 88888.00 2013-08-31 09:41:34.500 243 12533.83 95.08 54690.50 88888.00 2013-08-31 09:41:34.625 243 12533.95 95.10 54690.47 88888.00 2013-08-31 09:41:34.750 243 12534.02 95.12 54690.50 88888.00 2013-08-31 09:41:34.875 243 12534.02 95.15 54690.53 88888.00 2013-08-31 09:41:35.000 243 12534.10 95.15 54690.53 88888.00 2013-08-31 09:41:35.125 243 12534.12 95.12 54690.50 88888.00 2013-08-31 09:41:35.250 243 12534.10 95.15 54690.53 88888.00 2013-08-31 09:41:35.375 243 12534.10 95.17 54690.50 88888.00 2013-08-31 09:41:35.500 243 12534.12 95.17 54690.53 88888.00 2013-08-31 09:41:35.625 243 12534.12 95.20 54690.53 88888.00 2013-08-31 09:41:35.750 243 12534.08 95.20 54690.50 88888.00 2013-08-31 09:41:35.875 243 12534.08 95.20 54690.53 88888.00 2013-08-31 09:41:36.000 243 12534.12 95.22 54690.55 88888.00 2013-08-31 09:41:36.125 243 12534.12 95.25 54690.57 88888.00 2013-08-31 09:41:36.250 243 12534.10 95.22 54690.57 88888.00 2013-08-31 09:41:36.375 243 12534.08 95.22 54690.53 88888.00 2013-08-31 09:41:36.500 243 12534.08 95.25 54690.50 88888.00 2013-08-31 09:41:36.625 243 12534.10 95.25 54690.55 88888.00 2013-08-31 09:41:36.750 243 12534.15 95.30 54690.55 88888.00 2013-08-31 09:41:36.875 243 12534.23 95.30 54690.60 88888.00 2013-08-31 09:41:37.000 243 12534.27 95.30 54690.57 88888.00 2013-08-31 09:41:37.125 243 12534.23 95.35 54690.60 88888.00 2013-08-31 09:41:37.250 243 12534.15 95.33 54690.57 88888.00 2013-08-31 09:41:37.375 243 12534.20 95.35 54690.60 88888.00 2013-08-31 09:41:37.500 243 12534.27 95.35 54690.57 88888.00 2013-08-31 09:41:37.625 243 12534.23 95.35 54690.60 88888.00 2013-08-31 09:41:37.750 243 12534.15 95.38 54690.62 88888.00 2013-08-31 09:41:37.875 243 12534.17 95.38 54690.60 88888.00 2013-08-31 09:41:38.000 243 12534.17 95.42 54690.57 88888.00 2013-08-31 09:41:38.125 243 12534.17 95.40 54690.62 88888.00 2013-08-31 09:41:38.250 243 12534.17 95.42 54690.68 88888.00 2013-08-31 09:41:38.375 243 12534.17 95.42 54690.65 88888.00 2013-08-31 09:41:38.500 243 12534.12 95.40 54690.65 88888.00 2013-08-31 09:41:38.625 243 12534.10 95.38 54690.65 88888.00 2013-08-31 09:41:38.750 243 12534.17 95.38 54690.62 88888.00 2013-08-31 09:41:38.875 243 12534.20 95.40 54690.68 88888.00 2013-08-31 09:41:39.000 243 12534.15 95.42 54690.68 88888.00 2013-08-31 09:41:39.125 243 12534.05 95.42 54690.70 88888.00 2013-08-31 09:41:39.250 243 12534.10 95.42 54690.70 88888.00 2013-08-31 09:41:39.375 243 12534.15 95.40 54690.75 88888.00 2013-08-31 09:41:39.500 243 12534.10 95.40 54690.75 88888.00 2013-08-31 09:41:39.625 243 12534.08 95.40 54690.75 88888.00 2013-08-31 09:41:39.750 243 12534.10 95.42 54690.75 88888.00 2013-08-31 09:41:39.875 243 12534.02 95.42 54690.78 88888.00 2013-08-31 09:41:40.000 243 12533.98 95.45 54690.78 88888.00 2013-08-31 09:41:40.125 243 12533.98 95.45 54690.78 88888.00 2013-08-31 09:41:40.250 243 12533.98 95.42 54690.80 88888.00 2013-08-31 09:41:40.375 243 12534.00 95.45 54690.80 88888.00 2013-08-31 09:41:40.500 243 12533.95 95.42 54690.80 88888.00 2013-08-31 09:41:40.625 243 12533.92 95.42 54690.82 88888.00 2013-08-31 09:41:40.750 243 12533.88 95.40 54690.85 88888.00 2013-08-31 09:41:40.875 243 12533.85 95.40 54690.85 88888.00 2013-08-31 09:41:41.000 243 12533.83 95.42 54690.88 88888.00 2013-08-31 09:41:41.125 243 12533.77 95.40 54690.88 88888.00 2013-08-31 09:41:41.250 243 12533.80 95.40 54690.93 88888.00 2013-08-31 09:41:41.375 243 12533.77 95.40 54690.93 88888.00 2013-08-31 09:41:41.500 243 12533.77 95.45 54690.93 88888.00 2013-08-31 09:41:41.625 243 12533.77 95.40 54690.95 88888.00 2013-08-31 09:41:41.750 243 12533.77 95.38 54690.97 88888.00 2013-08-31 09:41:41.875 243 12533.73 95.38 54690.95 88888.00 2013-08-31 09:41:42.000 243 12533.70 95.35 54690.95 88888.00 2013-08-31 09:41:42.125 243 12533.70 95.35 54691.00 88888.00 2013-08-31 09:41:42.250 243 12533.65 95.35 54691.05 88888.00 2013-08-31 09:41:42.375 243 12533.73 95.38 54691.05 88888.00 2013-08-31 09:41:42.500 243 12533.77 95.35 54691.05 88888.00 2013-08-31 09:41:42.625 243 12533.77 95.33 54691.05 88888.00 2013-08-31 09:41:42.750 243 12533.75 95.35 54691.03 88888.00 2013-08-31 09:41:42.875 243 12533.75 95.35 54691.07 88888.00 2013-08-31 09:41:43.000 243 12533.83 95.33 54691.07 88888.00 2013-08-31 09:41:43.125 243 12533.80 95.30 54691.05 88888.00 2013-08-31 09:41:43.250 243 12533.77 95.30 54691.07 88888.00 2013-08-31 09:41:43.375 243 12533.80 95.30 54691.12 88888.00 2013-08-31 09:41:43.500 243 12533.83 95.28 54691.10 88888.00 2013-08-31 09:41:43.625 243 12533.83 95.28 54691.10 88888.00 2013-08-31 09:41:43.750 243 12533.90 95.28 54691.10 88888.00 2013-08-31 09:41:43.875 243 12533.90 95.30 54691.12 88888.00 2013-08-31 09:41:44.000 243 12533.92 95.30 54691.10 88888.00 2013-08-31 09:41:44.125 243 12533.92 95.33 54691.12 88888.00 2013-08-31 09:41:44.250 243 12533.92 95.30 54691.12 88888.00 2013-08-31 09:41:44.375 243 12533.95 95.35 54691.15 88888.00 2013-08-31 09:41:44.500 243 12533.95 95.35 54691.15 88888.00 2013-08-31 09:41:44.625 243 12533.95 95.40 54691.18 88888.00 2013-08-31 09:41:44.750 243 12533.98 95.42 54691.18 88888.00 2013-08-31 09:41:44.875 243 12534.00 95.42 54691.15 88888.00 2013-08-31 09:41:45.000 243 12534.12 95.47 54691.18 88888.00 2013-08-31 09:41:45.125 243 12534.15 95.50 54691.20 88888.00 2013-08-31 09:41:45.250 243 12534.12 95.50 54691.20 88888.00 2013-08-31 09:41:45.375 243 12534.15 95.50 54691.18 88888.00 2013-08-31 09:41:45.500 243 12534.12 95.53 54691.18 88888.00 2013-08-31 09:41:45.625 243 12534.12 95.55 54691.20 88888.00 2013-08-31 09:41:45.750 243 12534.12 95.55 54691.22 88888.00 2013-08-31 09:41:45.875 243 12534.15 95.60 54691.22 88888.00 2013-08-31 09:41:46.000 243 12534.17 95.62 54691.20 88888.00 2013-08-31 09:41:46.125 243 12534.17 95.62 54691.18 88888.00 2013-08-31 09:41:46.250 243 12534.15 95.60 54691.20 88888.00 2013-08-31 09:41:46.375 243 12534.20 95.65 54691.20 88888.00 2013-08-31 09:41:46.500 243 12534.17 95.65 54691.22 88888.00 2013-08-31 09:41:46.625 243 12534.12 95.65 54691.20 88888.00 2013-08-31 09:41:46.750 243 12534.08 95.60 54691.18 88888.00 2013-08-31 09:41:46.875 243 12534.08 95.60 54691.22 88888.00 2013-08-31 09:41:47.000 243 12534.10 95.65 54691.25 88888.00 2013-08-31 09:41:47.125 243 12534.12 95.67 54691.30 88888.00 2013-08-31 09:41:47.250 243 12534.12 95.70 54691.32 88888.00 2013-08-31 09:41:47.375 243 12534.17 95.70 54691.32 88888.00 2013-08-31 09:41:47.500 243 12534.17 95.67 54691.32 88888.00 2013-08-31 09:41:47.625 243 12534.08 95.72 54691.30 88888.00 2013-08-31 09:41:47.750 243 12534.02 95.70 54691.30 88888.00 2013-08-31 09:41:47.875 243 12534.02 95.72 54691.32 88888.00 2013-08-31 09:41:48.000 243 12534.05 95.72 54691.35 88888.00 2013-08-31 09:41:48.125 243 12534.08 95.70 54691.35 88888.00 2013-08-31 09:41:48.250 243 12534.05 95.70 54691.35 88888.00 2013-08-31 09:41:48.375 243 12534.02 95.70 54691.35 88888.00 2013-08-31 09:41:48.500 243 12534.02 95.70 54691.32 88888.00 2013-08-31 09:41:48.625 243 12534.00 95.67 54691.32 88888.00 2013-08-31 09:41:48.750 243 12534.00 95.67 54691.32 88888.00 2013-08-31 09:41:48.875 243 12534.02 95.67 54691.35 88888.00 2013-08-31 09:41:49.000 243 12534.10 95.65 54691.38 88888.00 2013-08-31 09:41:49.125 243 12534.12 95.67 54691.35 88888.00 2013-08-31 09:41:49.250 243 12534.17 95.65 54691.35 88888.00 2013-08-31 09:41:49.375 243 12534.20 95.65 54691.35 88888.00 2013-08-31 09:41:49.500 243 12534.20 95.62 54691.38 88888.00 2013-08-31 09:41:49.625 243 12534.20 95.62 54691.38 88888.00 2013-08-31 09:41:49.750 243 12534.20 95.62 54691.43 88888.00 2013-08-31 09:41:49.875 243 12534.23 95.62 54691.43 88888.00 2013-08-31 09:41:50.000 243 12534.25 95.60 54691.43 88888.00 2013-08-31 09:41:50.125 243 12534.27 95.58 54691.43 88888.00 2013-08-31 09:41:50.250 243 12534.30 95.55 54691.43 88888.00 2013-08-31 09:41:50.375 243 12534.38 95.58 54691.45 88888.00 2013-08-31 09:41:50.500 243 12534.40 95.58 54691.45 88888.00 2013-08-31 09:41:50.625 243 12534.40 95.60 54691.43 88888.00 2013-08-31 09:41:50.750 243 12534.40 95.58 54691.43 88888.00 2013-08-31 09:41:50.875 243 12534.45 95.58 54691.45 88888.00 2013-08-31 09:41:51.000 243 12534.50 95.62 54691.45 88888.00 2013-08-31 09:41:51.125 243 12534.52 95.60 54691.47 88888.00 2013-08-31 09:41:51.250 243 12534.55 95.55 54691.47 88888.00 2013-08-31 09:41:51.375 243 12534.58 95.58 54691.47 88888.00 2013-08-31 09:41:51.500 243 12534.55 95.58 54691.50 88888.00 2013-08-31 09:41:51.625 243 12534.55 95.60 54691.53 88888.00 2013-08-31 09:41:51.750 243 12534.58 95.60 54691.53 88888.00 2013-08-31 09:41:51.875 243 12534.60 95.60 54691.53 88888.00 2013-08-31 09:41:52.000 243 12534.65 95.60 54691.50 88888.00 2013-08-31 09:41:52.125 243 12534.62 95.60 54691.53 88888.00 2013-08-31 09:41:52.250 243 12534.60 95.58 54691.53 88888.00 2013-08-31 09:41:52.375 243 12534.58 95.60 54691.50 88888.00 2013-08-31 09:41:52.500 243 12534.60 95.62 54691.53 88888.00 2013-08-31 09:41:52.625 243 12534.70 95.60 54691.55 88888.00 2013-08-31 09:41:52.750 243 12534.73 95.60 54691.53 88888.00 2013-08-31 09:41:52.875 243 12534.70 95.60 54691.55 88888.00 2013-08-31 09:41:53.000 243 12534.67 95.60 54691.55 88888.00 2013-08-31 09:41:53.125 243 12534.73 95.60 54691.57 88888.00 2013-08-31 09:41:53.250 243 12534.73 95.58 54691.60 88888.00 2013-08-31 09:41:53.375 243 12534.73 95.58 54691.57 88888.00 2013-08-31 09:41:53.500 243 12534.75 95.58 54691.57 88888.00 2013-08-31 09:41:53.625 243 12534.77 95.53 54691.57 88888.00 2013-08-31 09:41:53.750 243 12534.77 95.55 54691.57 88888.00 2013-08-31 09:41:53.875 243 12534.75 95.55 54691.60 88888.00 2013-08-31 09:41:54.000 243 12534.83 95.55 54691.60 88888.00 2013-08-31 09:41:54.125 243 12534.88 95.50 54691.60 88888.00 2013-08-31 09:41:54.250 243 12534.77 95.45 54691.62 88888.00 2013-08-31 09:41:54.375 243 12534.75 95.50 54691.62 88888.00 2013-08-31 09:41:54.500 243 12534.80 95.50 54691.62 88888.00 2013-08-31 09:41:54.625 243 12534.90 95.47 54691.65 88888.00 2013-08-31 09:41:54.750 243 12534.95 95.42 54691.62 88888.00 2013-08-31 09:41:54.875 243 12535.00 95.42 54691.62 88888.00 2013-08-31 09:41:55.000 243 12535.05 95.40 54691.65 88888.00 2013-08-31 09:41:55.125 243 12535.00 95.40 54691.68 88888.00 2013-08-31 09:41:55.250 243 12534.92 95.40 54691.68 88888.00 2013-08-31 09:41:55.375 243 12534.95 95.38 54691.65 88888.00 2013-08-31 09:41:55.500 243 12535.00 95.35 54691.65 88888.00 2013-08-31 09:41:55.625 243 12535.02 95.33 54691.68 88888.00 2013-08-31 09:41:55.750 243 12535.00 95.33 54691.70 88888.00 2013-08-31 09:41:55.875 243 12535.00 95.33 54691.70 88888.00 2013-08-31 09:41:56.000 243 12535.05 95.30 54691.70 88888.00 2013-08-31 09:41:56.125 243 12535.05 95.33 54691.72 88888.00 2013-08-31 09:41:56.250 243 12534.95 95.28 54691.72 88888.00 2013-08-31 09:41:56.375 243 12534.98 95.25 54691.72 88888.00 2013-08-31 09:41:56.500 243 12535.00 95.22 54691.72 88888.00 2013-08-31 09:41:56.625 243 12534.98 95.22 54691.75 88888.00 2013-08-31 09:41:56.750 243 12534.98 95.20 54691.72 88888.00 2013-08-31 09:41:56.875 243 12534.95 95.20 54691.75 88888.00 2013-08-31 09:41:57.000 243 12534.95 95.20 54691.75 88888.00 2013-08-31 09:41:57.125 243 12535.00 95.17 54691.78 88888.00 2013-08-31 09:41:57.250 243 12535.05 95.17 54691.80 88888.00 2013-08-31 09:41:57.375 243 12535.10 95.15 54691.78 88888.00 2013-08-31 09:41:57.500 243 12535.15 95.15 54691.75 88888.00 2013-08-31 09:41:57.625 243 12535.12 95.10 54691.75 88888.00 2013-08-31 09:41:57.750 243 12535.08 95.12 54691.75 88888.00 2013-08-31 09:41:57.875 243 12535.12 95.12 54691.80 88888.00 2013-08-31 09:41:58.000 243 12535.15 95.12 54691.80 88888.00 2013-08-31 09:41:58.125 243 12535.20 95.15 54691.80 88888.00 2013-08-31 09:41:58.250 243 12535.20 95.15 54691.78 88888.00 2013-08-31 09:41:58.375 243 12535.23 95.15 54691.78 88888.00 2013-08-31 09:41:58.500 243 12535.25 95.15 54691.78 88888.00 2013-08-31 09:41:58.625 243 12535.27 95.17 54691.80 88888.00 2013-08-31 09:41:58.750 243 12535.30 95.17 54691.82 88888.00 2013-08-31 09:41:58.875 243 12535.35 95.22 54691.82 88888.00 2013-08-31 09:41:59.000 243 12535.40 95.22 54691.80 88888.00 2013-08-31 09:41:59.125 243 12535.50 95.28 54691.80 88888.00 2013-08-31 09:41:59.250 243 12535.55 95.28 54691.80 88888.00 2013-08-31 09:41:59.375 243 12535.52 95.28 54691.78 88888.00 2013-08-31 09:41:59.500 243 12535.50 95.30 54691.78 88888.00 2013-08-31 09:41:59.625 243 12535.52 95.30 54691.82 88888.00 2013-08-31 09:41:59.750 243 12535.60 95.35 54691.82 88888.00 2013-08-31 09:41:59.875 243 12535.70 95.38 54691.80 88888.00 2013-08-31 09:42:00.000 243 12535.70 95.38 54691.78 88888.00 2013-08-31 09:42:00.125 243 12535.65 95.40 54691.78 88888.00 2013-08-31 09:42:00.250 243 12535.67 95.42 54691.80 88888.00 2013-08-31 09:42:00.375 243 12535.80 95.45 54691.80 88888.00 2013-08-31 09:42:00.500 243 12535.85 95.45 54691.80 88888.00 2013-08-31 09:42:00.625 243 12535.92 95.47 54691.80 88888.00 2013-08-31 09:42:00.750 243 12535.95 95.53 54691.80 88888.00 2013-08-31 09:42:00.875 243 12535.90 95.53 54691.80 88888.00 2013-08-31 09:42:01.000 243 12535.88 95.55 54691.78 88888.00 2013-08-31 09:42:01.125 243 12535.88 95.58 54691.78 88888.00 2013-08-31 09:42:01.250 243 12535.85 95.58 54691.80 88888.00 2013-08-31 09:42:01.375 243 12535.85 95.60 54691.82 88888.00 2013-08-31 09:42:01.500 243 12535.83 95.62 54691.80 88888.00 2013-08-31 09:42:01.625 243 12535.85 95.60 54691.78 88888.00 2013-08-31 09:42:01.750 243 12535.90 95.60 54691.78 88888.00 2013-08-31 09:42:01.875 243 12535.88 95.58 54691.78 88888.00 2013-08-31 09:42:02.000 243 12535.88 95.58 54691.75 88888.00 2013-08-31 09:42:02.125 243 12535.88 95.58 54691.78 88888.00 2013-08-31 09:42:02.250 243 12535.90 95.60 54691.82 88888.00 2013-08-31 09:42:02.375 243 12535.95 95.58 54691.82 88888.00 2013-08-31 09:42:02.500 243 12536.02 95.55 54691.82 88888.00 2013-08-31 09:42:02.625 243 12536.10 95.55 54691.82 88888.00 2013-08-31 09:42:02.750 243 12536.10 95.55 54691.82 88888.00 2013-08-31 09:42:02.875 243 12536.10 95.55 54691.82 88888.00 2013-08-31 09:42:03.000 243 12536.12 95.55 54691.82 88888.00 2013-08-31 09:42:03.125 243 12536.12 95.55 54691.88 88888.00 2013-08-31 09:42:03.250 243 12536.05 95.50 54691.85 88888.00 2013-08-31 09:42:03.375 243 12536.08 95.50 54691.82 88888.00 2013-08-31 09:42:03.500 243 12536.08 95.50 54691.85 88888.00 2013-08-31 09:42:03.625 243 12536.05 95.47 54691.88 88888.00 2013-08-31 09:42:03.750 243 12536.00 95.47 54691.88 88888.00 2013-08-31 09:42:03.875 243 12535.95 95.45 54691.88 88888.00 2013-08-31 09:42:04.000 243 12535.95 95.42 54691.88 88888.00 2013-08-31 09:42:04.125 243 12535.95 95.40 54691.90 88888.00 2013-08-31 09:42:04.250 243 12536.00 95.38 54691.93 88888.00 2013-08-31 09:42:04.375 243 12536.05 95.38 54691.95 88888.00 2013-08-31 09:42:04.500 243 12536.02 95.38 54691.95 88888.00 2013-08-31 09:42:04.625 243 12535.98 95.38 54691.97 88888.00 2013-08-31 09:42:04.750 243 12535.92 95.33 54691.95 88888.00 2013-08-31 09:42:04.875 243 12535.98 95.28 54691.97 88888.00 2013-08-31 09:42:05.000 243 12536.02 95.28 54691.97 88888.00 2013-08-31 09:42:05.125 243 12536.02 95.28 54691.97 88888.00 2013-08-31 09:42:05.250 243 12535.98 95.25 54691.97 88888.00 2013-08-31 09:42:05.375 243 12536.02 95.25 54692.00 88888.00 2013-08-31 09:42:05.500 243 12536.08 95.22 54692.03 88888.00 2013-08-31 09:42:05.625 243 12536.05 95.20 54692.03 88888.00 2013-08-31 09:42:05.750 243 12536.05 95.17 54692.03 88888.00 2013-08-31 09:42:05.875 243 12536.08 95.17 54692.05 88888.00 2013-08-31 09:42:06.000 243 12536.08 95.17 54692.05 88888.00 2013-08-31 09:42:06.125 243 12536.05 95.12 54692.05 88888.00 2013-08-31 09:42:06.250 243 12536.05 95.12 54692.05 88888.00 2013-08-31 09:42:06.375 243 12536.08 95.15 54692.05 88888.00 2013-08-31 09:42:06.500 243 12536.08 95.15 54692.03 88888.00 2013-08-31 09:42:06.625 243 12536.15 95.12 54692.05 88888.00 2013-08-31 09:42:06.750 243 12536.20 95.12 54692.07 88888.00 2013-08-31 09:42:06.875 243 12536.23 95.15 54692.12 88888.00 2013-08-31 09:42:07.000 243 12536.20 95.17 54692.12 88888.00 2013-08-31 09:42:07.125 243 12536.15 95.20 54692.10 88888.00 2013-08-31 09:42:07.250 243 12536.12 95.17 54692.10 88888.00 2013-08-31 09:42:07.375 243 12536.15 95.17 54692.12 88888.00 2013-08-31 09:42:07.500 243 12536.23 95.17 54692.12 88888.00 2013-08-31 09:42:07.625 243 12536.25 95.17 54692.12 88888.00 2013-08-31 09:42:07.750 243 12536.23 95.20 54692.12 88888.00 2013-08-31 09:42:07.875 243 12536.23 95.17 54692.10 88888.00 2013-08-31 09:42:08.000 243 12536.25 95.15 54692.12 88888.00 2013-08-31 09:42:08.125 243 12536.27 95.15 54692.15 88888.00 2013-08-31 09:42:08.250 243 12536.23 95.15 54692.18 88888.00 2013-08-31 09:42:08.375 243 12536.20 95.17 54692.18 88888.00 2013-08-31 09:42:08.500 243 12536.27 95.17 54692.18 88888.00 2013-08-31 09:42:08.625 243 12536.35 95.20 54692.18 88888.00 2013-08-31 09:42:08.750 243 12536.27 95.17 54692.20 88888.00 2013-08-31 09:42:08.875 243 12536.23 95.17 54692.22 88888.00 2013-08-31 09:42:09.000 243 12536.23 95.17 54692.25 88888.00 2013-08-31 09:42:09.125 243 12536.20 95.20 54692.25 88888.00 2013-08-31 09:42:09.250 243 12536.17 95.15 54692.25 88888.00 2013-08-31 09:42:09.375 243 12536.17 95.15 54692.28 88888.00 2013-08-31 09:42:09.500 243 12536.12 95.12 54692.25 88888.00 2013-08-31 09:42:09.625 243 12536.08 95.12 54692.25 88888.00 2013-08-31 09:42:09.750 243 12536.10 95.15 54692.30 88888.00 2013-08-31 09:42:09.875 243 12536.15 95.15 54692.32 88888.00 2013-08-31 09:42:10.000 243 12536.20 95.15 54692.30 88888.00 2013-08-31 09:42:10.125 243 12536.23 95.15 54692.32 88888.00 2013-08-31 09:42:10.250 243 12536.23 95.15 54692.35 88888.00 2013-08-31 09:42:10.375 243 12536.25 95.15 54692.35 88888.00 2013-08-31 09:42:10.500 243 12536.20 95.17 54692.35 88888.00 2013-08-31 09:42:10.625 243 12536.20 95.17 54692.38 88888.00 2013-08-31 09:42:10.750 243 12536.17 95.15 54692.38 88888.00 2013-08-31 09:42:10.875 243 12536.17 95.17 54692.38 88888.00 2013-08-31 09:42:11.000 243 12536.25 95.17 54692.40 88888.00 2013-08-31 09:42:11.125 243 12536.25 95.20 54692.43 88888.00 2013-08-31 09:42:11.250 243 12536.15 95.15 54692.43 88888.00 2013-08-31 09:42:11.375 243 12536.15 95.15 54692.43 88888.00 2013-08-31 09:42:11.500 243 12536.20 95.12 54692.43 88888.00 2013-08-31 09:42:11.625 243 12536.27 95.12 54692.40 88888.00 2013-08-31 09:42:11.750 243 12536.33 95.12 54692.43 88888.00 2013-08-31 09:42:11.875 243 12536.35 95.12 54692.45 88888.00 2013-08-31 09:42:12.000 243 12536.33 95.12 54692.45 88888.00 2013-08-31 09:42:12.125 243 12536.30 95.10 54692.45 88888.00 2013-08-31 09:42:12.250 243 12536.30 95.03 54692.45 88888.00 2013-08-31 09:42:12.375 243 12536.35 95.03 54692.45 88888.00 2013-08-31 09:42:12.500 243 12536.38 95.00 54692.45 88888.00 2013-08-31 09:42:12.625 243 12536.42 94.97 54692.45 88888.00 2013-08-31 09:42:12.750 243 12536.42 95.00 54692.50 88888.00 2013-08-31 09:42:12.875 243 12536.40 94.97 54692.47 88888.00 2013-08-31 09:42:13.000 243 12536.42 94.92 54692.45 88888.00 2013-08-31 09:42:13.125 243 12536.48 94.95 54692.47 88888.00 2013-08-31 09:42:13.250 243 12536.45 94.95 54692.50 88888.00 2013-08-31 09:42:13.375 243 12536.40 94.92 54692.50 88888.00 2013-08-31 09:42:13.500 243 12536.40 94.90 54692.50 88888.00 2013-08-31 09:42:13.625 243 12536.48 94.90 54692.50 88888.00 2013-08-31 09:42:13.750 243 12536.52 94.85 54692.53 88888.00 2013-08-31 09:42:13.875 243 12536.55 94.85 54692.53 88888.00 2013-08-31 09:42:14.000 243 12536.52 94.83 54692.53 88888.00 2013-08-31 09:42:14.125 243 12536.58 94.80 54692.53 88888.00 2013-08-31 09:42:14.250 243 12536.62 94.78 54692.53 88888.00 2013-08-31 09:42:14.375 243 12536.67 94.78 54692.55 88888.00 2013-08-31 09:42:14.500 243 12536.70 94.78 54692.57 88888.00 2013-08-31 09:42:14.625 243 12536.70 94.75 54692.57 88888.00 2013-08-31 09:42:14.750 243 12536.65 94.75 54692.57 88888.00 2013-08-31 09:42:14.875 243 12536.65 94.72 54692.60 88888.00 2013-08-31 09:42:15.000 243 12536.60 94.65 54692.60 88888.00 2013-08-31 09:42:15.125 243 12536.50 94.65 54692.62 88888.00 2013-08-31 09:42:15.250 243 12536.48 94.65 54692.65 88888.00 2013-08-31 09:42:15.375 243 12536.55 94.62 54692.68 88888.00 2013-08-31 09:42:15.500 243 12536.58 94.60 54692.65 88888.00 2013-08-31 09:42:15.625 243 12536.55 94.53 54692.68 88888.00 2013-08-31 09:42:15.750 243 12536.62 94.53 54692.68 88888.00 2013-08-31 09:42:15.875 243 12536.58 94.50 54692.65 88888.00 2013-08-31 09:42:16.000 243 12536.52 94.45 54692.68 88888.00 2013-08-31 09:42:16.125 243 12536.52 94.42 54692.68 88888.00 2013-08-31 09:42:16.250 243 12536.55 94.38 54692.68 88888.00 2013-08-31 09:42:16.375 243 12536.60 94.38 54692.70 88888.00 2013-08-31 09:42:16.500 243 12536.62 94.38 54692.70 88888.00 2013-08-31 09:42:16.625 243 12536.67 94.38 54692.72 88888.00 2013-08-31 09:42:16.750 243 12536.70 94.33 54692.72 88888.00 2013-08-31 09:42:16.875 243 12536.67 94.30 54692.72 88888.00 2013-08-31 09:42:17.000 243 12536.73 94.28 54692.72 88888.00 2013-08-31 09:42:17.125 243 12536.75 94.25 54692.75 88888.00 2013-08-31 09:42:17.250 243 12536.77 94.25 54692.75 88888.00 2013-08-31 09:42:17.375 243 12536.77 94.22 54692.75 88888.00 2013-08-31 09:42:17.500 243 12536.75 94.22 54692.78 88888.00 2013-08-31 09:42:17.625 243 12536.77 94.22 54692.80 88888.00 2013-08-31 09:42:17.750 243 12536.85 94.20 54692.80 88888.00 2013-08-31 09:42:17.875 243 12536.85 94.20 54692.78 88888.00 2013-08-31 09:42:18.000 243 12536.85 94.17 54692.78 88888.00 2013-08-31 09:42:18.125 243 12536.88 94.17 54692.80 88888.00 2013-08-31 09:42:18.250 243 12536.90 94.20 54692.82 88888.00 2013-08-31 09:42:18.375 243 12536.92 94.22 54692.82 88888.00 2013-08-31 09:42:18.500 243 12536.88 94.20 54692.80 88888.00 2013-08-31 09:42:18.625 243 12536.85 94.20 54692.80 88888.00 2013-08-31 09:42:18.750 243 12536.88 94.20 54692.78 88888.00 2013-08-31 09:42:18.875 243 12536.90 94.20 54692.80 88888.00 2013-08-31 09:42:19.000 243 12536.98 94.22 54692.82 88888.00 2013-08-31 09:42:19.125 243 12536.98 94.28 54692.82 88888.00 2013-08-31 09:42:19.250 243 12536.98 94.25 54692.80 88888.00 2013-08-31 09:42:19.375 243 12537.05 94.28 54692.80 88888.00 2013-08-31 09:42:19.500 243 12537.08 94.30 54692.82 88888.00 2013-08-31 09:42:19.625 243 12537.08 94.38 54692.82 88888.00 2013-08-31 09:42:19.750 243 12537.12 94.38 54692.82 88888.00 2013-08-31 09:42:19.875 243 12537.10 94.40 54692.85 88888.00 2013-08-31 09:42:20.000 243 12537.08 94.40 54692.82 88888.00 2013-08-31 09:42:20.125 243 12537.12 94.40 54692.85 88888.00 2013-08-31 09:42:20.250 243 12537.15 94.42 54692.85 88888.00 2013-08-31 09:42:20.375 243 12537.20 94.45 54692.85 88888.00 2013-08-31 09:42:20.500 243 12537.23 94.50 54692.82 88888.00 2013-08-31 09:42:20.625 243 12537.23 94.55 54692.82 88888.00 2013-08-31 09:42:20.750 243 12537.23 94.55 54692.85 88888.00 2013-08-31 09:42:20.875 243 12537.25 94.58 54692.82 88888.00 2013-08-31 09:42:21.000 243 12537.33 94.58 54692.82 88888.00 2013-08-31 09:42:21.125 243 12537.40 94.58 54692.82 88888.00 2013-08-31 09:42:21.250 243 12537.42 94.60 54692.82 88888.00 2013-08-31 09:42:21.375 243 12537.38 94.62 54692.82 88888.00 2013-08-31 09:42:21.500 243 12537.38 94.65 54692.82 88888.00 2013-08-31 09:42:21.625 243 12537.40 94.67 54692.82 88888.00 2013-08-31 09:42:21.750 243 12537.45 94.70 54692.85 88888.00 2013-08-31 09:42:21.875 243 12537.50 94.75 54692.85 88888.00 2013-08-31 09:42:22.000 243 12537.52 94.78 54692.82 88888.00 2013-08-31 09:42:22.125 243 12537.50 94.75 54692.82 88888.00 2013-08-31 09:42:22.250 243 12537.45 94.78 54692.85 88888.00 2013-08-31 09:42:22.375 243 12537.50 94.78 54692.82 88888.00 2013-08-31 09:42:22.500 243 12537.52 94.83 54692.85 88888.00 2013-08-31 09:42:22.625 243 12537.55 94.85 54692.85 88888.00 2013-08-31 09:42:22.750 243 12537.55 94.85 54692.85 88888.00 2013-08-31 09:42:22.875 243 12537.58 94.90 54692.88 88888.00 2013-08-31 09:42:23.000 243 12537.65 94.95 54692.88 88888.00 2013-08-31 09:42:23.125 243 12537.65 94.92 54692.88 88888.00 2013-08-31 09:42:23.250 243 12537.60 94.90 54692.88 88888.00 2013-08-31 09:42:23.375 243 12537.60 94.95 54692.88 88888.00 2013-08-31 09:42:23.500 243 12537.60 94.97 54692.88 88888.00 2013-08-31 09:42:23.625 243 12537.60 94.95 54692.85 88888.00 2013-08-31 09:42:23.750 243 12537.65 94.92 54692.85 88888.00 2013-08-31 09:42:23.875 243 12537.65 94.90 54692.85 88888.00 2013-08-31 09:42:24.000 243 12537.65 94.90 54692.85 88888.00 2013-08-31 09:42:24.125 243 12537.60 94.90 54692.90 88888.00 2013-08-31 09:42:24.250 243 12537.55 94.88 54692.90 88888.00 2013-08-31 09:42:24.375 243 12537.50 94.88 54692.90 88888.00 2013-08-31 09:42:24.500 243 12537.45 94.85 54692.85 88888.00 2013-08-31 09:42:24.625 243 12537.55 94.88 54692.90 88888.00 2013-08-31 09:42:24.750 243 12537.55 94.85 54692.93 88888.00 2013-08-31 09:42:24.875 243 12537.52 94.85 54692.93 88888.00 2013-08-31 09:42:25.000 243 12537.58 94.83 54692.93 88888.00 2013-08-31 09:42:25.125 243 12537.60 94.78 54692.93 88888.00 2013-08-31 09:42:25.250 243 12537.62 94.80 54692.97 88888.00 2013-08-31 09:42:25.375 243 12537.65 94.80 54692.97 88888.00 2013-08-31 09:42:25.500 243 12537.65 94.78 54692.95 88888.00 2013-08-31 09:42:25.625 243 12537.67 94.78 54693.00 88888.00 2013-08-31 09:42:25.750 243 12537.62 94.70 54692.95 88888.00 2013-08-31 09:42:25.875 243 12537.60 94.67 54692.95 88888.00 2013-08-31 09:42:26.000 243 12537.60 94.67 54692.97 88888.00 2013-08-31 09:42:26.125 243 12537.58 94.67 54692.97 88888.00 2013-08-31 09:42:26.250 243 12537.52 94.60 54692.95 88888.00 2013-08-31 09:42:26.375 243 12537.58 94.60 54692.95 88888.00 2013-08-31 09:42:26.500 243 12537.50 94.58 54692.95 88888.00 2013-08-31 09:42:26.625 243 12537.45 94.58 54692.97 88888.00 2013-08-31 09:42:26.750 243 12537.48 94.55 54693.00 88888.00 2013-08-31 09:42:26.875 243 12537.58 94.53 54693.03 88888.00 2013-08-31 09:42:27.000 243 12537.65 94.53 54693.03 88888.00 2013-08-31 09:42:27.125 243 12537.60 94.50 54693.05 88888.00 2013-08-31 09:42:27.250 243 12537.55 94.47 54693.03 88888.00 2013-08-31 09:42:27.375 243 12537.58 94.47 54693.03 88888.00 2013-08-31 09:42:27.500 243 12537.52 94.42 54693.03 88888.00 2013-08-31 09:42:27.625 243 12537.45 94.45 54693.03 88888.00 2013-08-31 09:42:27.750 243 12537.40 94.42 54693.00 88888.00 2013-08-31 09:42:27.875 243 12537.45 94.42 54693.03 88888.00 2013-08-31 09:42:28.000 243 12537.50 94.42 54693.05 88888.00 2013-08-31 09:42:28.125 243 12537.55 94.40 54693.07 88888.00 2013-08-31 09:42:28.250 243 12537.52 94.38 54693.07 88888.00 2013-08-31 09:42:28.375 243 12537.58 94.38 54693.07 88888.00 2013-08-31 09:42:28.500 243 12537.60 94.38 54693.05 88888.00 2013-08-31 09:42:28.625 243 12537.60 94.35 54693.03 88888.00 2013-08-31 09:42:28.750 243 12537.62 94.33 54693.03 88888.00 2013-08-31 09:42:28.875 243 12537.67 94.30 54693.03 88888.00 2013-08-31 09:42:29.000 243 12537.73 94.30 54693.03 88888.00 2013-08-31 09:42:29.125 243 12537.70 94.25 54693.00 88888.00 2013-08-31 09:42:29.250 243 12537.60 94.17 54693.00 88888.00 2013-08-31 09:42:29.375 243 12537.70 94.30 54693.07 88888.00 2013-08-31 09:42:29.500 243 12537.77 94.38 54693.10 88888.00 2013-08-31 09:42:29.625 243 12537.77 94.35 54693.07 88888.00 2013-08-31 09:42:29.750 243 12537.77 94.35 54693.07 88888.00 2013-08-31 09:42:29.875 243 12537.83 94.38 54693.10 88888.00 2013-08-31 09:42:30.000 243 12537.88 94.40 54693.10 88888.00 2013-08-31 09:42:30.125 243 12537.92 94.40 54693.10 88888.00 2013-08-31 09:42:30.250 243 12537.92 94.40 54693.07 88888.00 2013-08-31 09:42:30.375 243 12538.00 94.40 54693.07 88888.00 2013-08-31 09:42:30.500 243 12538.00 94.42 54693.07 88888.00 2013-08-31 09:42:30.625 243 12538.00 94.45 54693.10 88888.00 2013-08-31 09:42:30.750 243 12537.98 94.45 54693.07 88888.00 2013-08-31 09:42:30.875 243 12538.02 94.50 54693.07 88888.00 2013-08-31 09:42:31.000 243 12538.05 94.50 54693.10 88888.00 2013-08-31 09:42:31.125 243 12538.05 94.53 54693.10 88888.00 2013-08-31 09:42:31.250 243 12538.10 94.53 54693.07 88888.00 2013-08-31 09:42:31.375 243 12538.12 94.58 54693.10 88888.00 2013-08-31 09:42:31.500 243 12538.15 94.60 54693.15 88888.00 2013-08-31 09:42:31.625 243 12538.10 94.62 54693.12 88888.00 2013-08-31 09:42:31.750 243 12538.10 94.62 54693.07 88888.00 2013-08-31 09:42:31.875 243 12538.10 94.62 54693.07 88888.00 2013-08-31 09:42:32.000 243 12538.17 94.62 54693.07 88888.00 2013-08-31 09:42:32.125 243 12538.20 94.67 54693.10 88888.00 2013-08-31 09:42:32.250 243 12538.17 94.70 54693.12 88888.00 2013-08-31 09:42:32.375 243 12538.23 94.72 54693.12 88888.00 2013-08-31 09:42:32.500 243 12538.25 94.72 54693.12 88888.00 2013-08-31 09:42:32.625 243 12538.27 94.72 54693.10 88888.00 2013-08-31 09:42:32.750 243 12538.27 94.72 54693.10 88888.00 2013-08-31 09:42:32.875 243 12538.27 94.75 54693.10 88888.00 2013-08-31 09:42:33.000 243 12538.30 94.78 54693.10 88888.00 2013-08-31 09:42:33.125 243 12538.35 94.78 54693.10 88888.00 2013-08-31 09:42:33.250 243 12538.40 94.80 54693.12 88888.00 2013-08-31 09:42:33.375 243 12538.42 94.83 54693.12 88888.00 2013-08-31 09:42:33.500 243 12538.45 94.85 54693.15 88888.00 2013-08-31 09:42:33.625 243 12538.48 94.90 54693.15 88888.00 2013-08-31 09:42:33.750 243 12538.48 94.90 54693.15 88888.00 2013-08-31 09:42:33.875 243 12538.45 94.90 54693.12 88888.00 2013-08-31 09:42:34.000 243 12538.42 94.92 54693.07 88888.00 2013-08-31 09:42:34.125 243 12538.50 94.97 54693.10 88888.00 2013-08-31 09:42:34.250 243 12538.58 95.00 54693.12 88888.00 2013-08-31 09:42:34.375 243 12538.58 95.05 54693.07 88888.00 2013-08-31 09:42:34.500 243 12538.50 95.03 54693.07 88888.00 2013-08-31 09:42:34.625 243 12538.60 95.08 54693.10 88888.00 2013-08-31 09:42:34.750 243 12538.70 95.12 54693.12 88888.00 2013-08-31 09:42:34.875 243 12538.65 95.15 54693.12 88888.00 2013-08-31 09:42:35.000 243 12538.58 95.17 54693.10 88888.00 2013-08-31 09:42:35.125 243 12538.60 95.17 54693.10 88888.00 2013-08-31 09:42:35.250 243 12538.65 95.22 54693.12 88888.00 2013-08-31 09:42:35.375 243 12538.65 95.30 54693.12 88888.00 2013-08-31 09:42:35.500 243 12538.62 95.33 54693.15 88888.00 2013-08-31 09:42:35.625 243 12538.62 95.33 54693.18 88888.00 2013-08-31 09:42:35.750 243 12538.60 95.35 54693.12 88888.00 2013-08-31 09:42:35.875 243 12538.58 95.38 54693.15 88888.00 2013-08-31 09:42:36.000 243 12538.58 95.40 54693.12 88888.00 2013-08-31 09:42:36.125 243 12538.52 95.42 54693.15 88888.00 2013-08-31 09:42:36.250 243 12538.45 95.42 54693.18 88888.00 2013-08-31 09:42:36.375 243 12538.58 95.45 54693.18 88888.00 2013-08-31 09:42:36.500 243 12538.60 95.45 54693.18 88888.00 2013-08-31 09:42:36.625 243 12538.55 95.42 54693.18 88888.00 2013-08-31 09:42:36.750 243 12538.45 95.45 54693.15 88888.00 2013-08-31 09:42:36.875 243 12538.45 95.47 54693.20 88888.00 2013-08-31 09:42:37.000 243 12538.50 95.47 54693.20 88888.00 2013-08-31 09:42:37.125 243 12538.50 95.50 54693.18 88888.00 2013-08-31 09:42:37.250 243 12538.38 95.50 54693.18 88888.00 2013-08-31 09:42:37.375 243 12538.33 95.53 54693.20 88888.00 2013-08-31 09:42:37.500 243 12538.27 95.55 54693.20 88888.00 2013-08-31 09:42:37.625 243 12538.25 95.55 54693.22 88888.00 2013-08-31 09:42:37.750 243 12538.27 95.55 54693.20 88888.00 2013-08-31 09:42:37.875 243 12538.25 95.55 54693.20 88888.00 2013-08-31 09:42:38.000 243 12538.15 95.53 54693.22 88888.00 2013-08-31 09:42:38.125 243 12538.10 95.55 54693.22 88888.00 2013-08-31 09:42:38.250 243 12538.10 95.53 54693.25 88888.00 2013-08-31 09:42:38.375 243 12538.17 95.53 54693.22 88888.00 2013-08-31 09:42:38.500 243 12538.17 95.53 54693.20 88888.00 2013-08-31 09:42:38.625 243 12538.17 95.50 54693.22 88888.00 2013-08-31 09:42:38.750 243 12538.12 95.50 54693.28 88888.00 2013-08-31 09:42:38.875 243 12538.02 95.47 54693.30 88888.00 2013-08-31 09:42:39.000 243 12538.00 95.47 54693.28 88888.00 2013-08-31 09:42:39.125 243 12537.98 95.45 54693.30 88888.00 2013-08-31 09:42:39.250 243 12537.90 95.45 54693.30 88888.00 2013-08-31 09:42:39.375 243 12537.90 95.42 54693.30 88888.00 2013-08-31 09:42:39.500 243 12537.90 95.38 54693.30 88888.00 2013-08-31 09:42:39.625 243 12537.83 95.38 54693.32 88888.00 2013-08-31 09:42:39.750 243 12537.80 95.33 54693.30 88888.00 2013-08-31 09:42:39.875 243 12537.77 95.33 54693.30 88888.00 2013-08-31 09:42:40.000 243 12537.83 95.30 54693.30 88888.00 2013-08-31 09:42:40.125 243 12537.83 95.28 54693.32 88888.00 2013-08-31 09:42:40.250 243 12537.80 95.22 54693.32 88888.00 2013-08-31 09:42:40.375 243 12537.80 95.20 54693.35 88888.00 2013-08-31 09:42:40.500 243 12537.75 95.17 54693.35 88888.00 2013-08-31 09:42:40.625 243 12537.75 95.15 54693.35 88888.00 2013-08-31 09:42:40.750 243 12537.75 95.15 54693.35 88888.00 2013-08-31 09:42:40.875 243 12537.75 95.12 54693.35 88888.00 2013-08-31 09:42:41.000 243 12537.73 95.12 54693.35 88888.00 2013-08-31 09:42:41.125 243 12537.67 95.12 54693.40 88888.00 2013-08-31 09:42:41.250 243 12537.67 95.12 54693.43 88888.00 2013-08-31 09:42:41.375 243 12537.65 95.10 54693.43 88888.00 2013-08-31 09:42:41.500 243 12537.67 95.08 54693.40 88888.00 2013-08-31 09:42:41.625 243 12537.70 95.05 54693.43 88888.00 2013-08-31 09:42:41.750 243 12537.73 95.00 54693.45 88888.00 2013-08-31 09:42:41.875 243 12537.75 95.00 54693.43 88888.00 2013-08-31 09:42:42.000 243 12537.77 94.97 54693.43 88888.00 2013-08-31 09:42:42.125 243 12537.77 94.95 54693.43 88888.00 2013-08-31 09:42:42.250 243 12537.75 94.90 54693.47 88888.00 2013-08-31 09:42:42.375 243 12537.77 94.92 54693.47 88888.00 2013-08-31 09:42:42.500 243 12537.77 94.90 54693.47 88888.00 2013-08-31 09:42:42.625 243 12537.77 94.88 54693.47 88888.00 2013-08-31 09:42:42.750 243 12537.80 94.83 54693.50 88888.00 2013-08-31 09:42:42.875 243 12537.88 94.83 54693.50 88888.00 2013-08-31 09:42:43.000 243 12537.85 94.78 54693.47 88888.00 2013-08-31 09:42:43.125 243 12537.83 94.75 54693.50 88888.00 2013-08-31 09:42:43.250 243 12537.85 94.72 54693.47 88888.00 2013-08-31 09:42:43.375 243 12537.88 94.72 54693.50 88888.00 2013-08-31 09:42:43.500 243 12537.83 94.67 54693.53 88888.00 2013-08-31 09:42:43.625 243 12537.77 94.65 54693.53 88888.00 2013-08-31 09:42:43.750 243 12537.70 94.62 54693.50 88888.00 2013-08-31 09:42:43.875 243 12537.67 94.60 54693.47 88888.00 2013-08-31 09:42:44.000 243 12537.73 94.58 54693.50 88888.00 2013-08-31 09:42:44.125 243 12537.73 94.58 54693.53 88888.00 2013-08-31 09:42:44.250 243 12537.70 94.53 54693.53 88888.00 2013-08-31 09:42:44.375 243 12537.70 94.53 54693.53 88888.00 2013-08-31 09:42:44.500 243 12537.67 94.50 54693.53 88888.00 2013-08-31 09:42:44.625 243 12537.70 94.47 54693.53 88888.00 2013-08-31 09:42:44.750 243 12537.80 94.47 54693.50 88888.00 2013-08-31 09:42:44.875 243 12537.88 94.45 54693.53 88888.00 2013-08-31 09:42:45.000 243 12537.85 94.45 54693.53 88888.00 2013-08-31 09:42:45.125 243 12537.85 94.42 54693.55 88888.00 2013-08-31 09:42:45.250 243 12537.85 94.42 54693.55 88888.00 2013-08-31 09:42:45.375 243 12537.83 94.40 54693.55 88888.00 2013-08-31 09:42:45.500 243 12537.83 94.40 54693.55 88888.00 2013-08-31 09:42:45.625 243 12537.85 94.40 54693.53 88888.00 2013-08-31 09:42:45.750 243 12537.92 94.42 54693.55 88888.00 2013-08-31 09:42:45.875 243 12537.90 94.40 54693.53 88888.00 2013-08-31 09:42:46.000 243 12537.92 94.40 54693.50 88888.00 2013-08-31 09:42:46.125 243 12537.95 94.42 54693.53 88888.00 2013-08-31 09:42:46.250 243 12537.92 94.42 54693.53 88888.00 2013-08-31 09:42:46.375 243 12537.95 94.45 54693.53 88888.00 2013-08-31 09:42:46.500 243 12537.98 94.45 54693.53 88888.00 2013-08-31 09:42:46.625 243 12538.00 94.47 54693.53 88888.00 2013-08-31 09:42:46.750 243 12538.05 94.50 54693.50 88888.00 2013-08-31 09:42:46.875 243 12538.02 94.50 54693.53 88888.00 2013-08-31 09:42:47.000 243 12538.08 94.55 54693.50 88888.00 2013-08-31 09:42:47.125 243 12538.10 94.55 54693.50 88888.00 2013-08-31 09:42:47.250 243 12538.10 94.58 54693.53 88888.00 2013-08-31 09:42:47.375 243 12538.10 94.60 54693.55 88888.00 2013-08-31 09:42:47.500 243 12538.10 94.62 54693.53 88888.00 2013-08-31 09:42:47.625 243 12538.15 94.62 54693.50 88888.00 2013-08-31 09:42:47.750 243 12538.25 94.67 54693.50 88888.00 2013-08-31 09:42:47.875 243 12538.27 94.70 54693.50 88888.00 2013-08-31 09:42:48.000 243 12538.25 94.70 54693.47 88888.00 2013-08-31 09:42:48.125 243 12538.25 94.72 54693.53 88888.00 2013-08-31 09:42:48.250 243 12538.20 94.70 54693.50 88888.00 2013-08-31 09:42:48.375 243 12538.17 94.75 54693.45 88888.00 2013-08-31 09:42:48.500 243 12538.17 94.78 54693.45 88888.00 2013-08-31 09:42:48.625 243 12538.23 94.80 54693.45 88888.00 2013-08-31 09:42:48.750 243 12538.25 94.85 54693.45 88888.00 2013-08-31 09:42:48.875 243 12538.20 94.85 54693.45 88888.00 2013-08-31 09:42:49.000 243 12538.15 94.88 54693.43 88888.00 2013-08-31 09:42:49.125 243 12538.17 94.92 54693.43 88888.00 2013-08-31 09:42:49.250 243 12538.23 94.92 54693.45 88888.00 2013-08-31 09:42:49.375 243 12538.25 94.95 54693.45 88888.00 2013-08-31 09:42:49.500 243 12538.20 94.97 54693.45 88888.00 2013-08-31 09:42:49.625 243 12538.20 94.97 54693.45 88888.00 2013-08-31 09:42:49.750 243 12538.15 95.00 54693.43 88888.00 2013-08-31 09:42:49.875 243 12538.15 95.05 54693.45 88888.00 2013-08-31 09:42:50.000 243 12538.15 95.08 54693.43 88888.00 2013-08-31 09:42:50.125 243 12538.17 95.10 54693.40 88888.00 2013-08-31 09:42:50.250 243 12538.20 95.08 54693.40 88888.00 2013-08-31 09:42:50.375 243 12538.33 95.12 54693.40 88888.00 2013-08-31 09:42:50.500 243 12538.35 95.12 54693.40 88888.00 2013-08-31 09:42:50.625 243 12538.27 95.17 54693.40 88888.00 2013-08-31 09:42:50.750 243 12538.27 95.20 54693.40 88888.00 2013-08-31 09:42:50.875 243 12538.27 95.20 54693.38 88888.00 2013-08-31 09:42:51.000 243 12538.25 95.20 54693.38 88888.00 2013-08-31 09:42:51.125 243 12538.23 95.25 54693.38 88888.00 2013-08-31 09:42:51.250 243 12538.23 95.28 54693.38 88888.00 2013-08-31 09:42:51.375 243 12538.30 95.30 54693.35 88888.00 2013-08-31 09:42:51.500 243 12538.38 95.33 54693.32 88888.00 2013-08-31 09:42:51.625 243 12538.40 95.35 54693.35 88888.00 2013-08-31 09:42:51.750 243 12538.35 95.38 54693.32 88888.00 2013-08-31 09:42:51.875 243 12538.35 95.38 54693.32 88888.00 2013-08-31 09:42:52.000 243 12538.40 95.38 54693.35 88888.00 2013-08-31 09:42:52.125 243 12538.40 95.40 54693.35 88888.00 2013-08-31 09:42:52.250 243 12538.40 95.40 54693.35 88888.00 2013-08-31 09:42:52.375 243 12538.40 95.42 54693.35 88888.00 2013-08-31 09:42:52.500 243 12538.42 95.45 54693.35 88888.00 2013-08-31 09:42:52.625 243 12538.40 95.47 54693.32 88888.00 2013-08-31 09:42:52.750 243 12538.33 95.53 54693.35 88888.00 2013-08-31 09:42:52.875 243 12538.25 95.53 54693.35 88888.00 2013-08-31 09:42:53.000 243 12538.30 95.55 54693.32 88888.00 2013-08-31 09:42:53.125 243 12538.33 95.55 54693.35 88888.00 2013-08-31 09:42:53.250 243 12538.33 95.55 54693.30 88888.00 2013-08-31 09:42:53.375 243 12538.30 95.58 54693.30 88888.00 2013-08-31 09:42:53.500 243 12538.30 95.55 54693.28 88888.00 2013-08-31 09:42:53.625 243 12538.25 95.58 54693.28 88888.00 2013-08-31 09:42:53.750 243 12538.27 95.60 54693.28 88888.00 2013-08-31 09:42:53.875 243 12538.38 95.62 54693.30 88888.00 2013-08-31 09:42:54.000 243 12538.38 95.65 54693.30 88888.00 2013-08-31 09:42:54.125 243 12538.30 95.67 54693.32 88888.00 2013-08-31 09:42:54.250 243 12538.23 95.67 54693.35 88888.00 2013-08-31 09:42:54.375 243 12538.30 95.70 54693.32 88888.00 2013-08-31 09:42:54.500 243 12538.35 95.70 54693.30 88888.00 2013-08-31 09:42:54.625 243 12538.30 95.70 54693.32 88888.00 2013-08-31 09:42:54.750 243 12538.27 95.70 54693.32 88888.00 2013-08-31 09:42:54.875 243 12538.25 95.70 54693.30 88888.00 2013-08-31 09:42:55.000 243 12538.30 95.72 54693.28 88888.00 2013-08-31 09:42:55.125 243 12538.27 95.70 54693.30 88888.00 2013-08-31 09:42:55.250 243 12538.20 95.70 54693.30 88888.00 2013-08-31 09:42:55.375 243 12538.20 95.67 54693.30 88888.00 2013-08-31 09:42:55.500 243 12538.25 95.67 54693.32 88888.00 2013-08-31 09:42:55.625 243 12538.27 95.67 54693.32 88888.00 2013-08-31 09:42:55.750 243 12538.25 95.67 54693.30 88888.00 2013-08-31 09:42:55.875 243 12538.30 95.65 54693.32 88888.00 2013-08-31 09:42:56.000 243 12538.30 95.67 54693.32 88888.00 2013-08-31 09:42:56.125 243 12538.25 95.65 54693.35 88888.00 2013-08-31 09:42:56.250 243 12538.27 95.62 54693.32 88888.00 2013-08-31 09:42:56.375 243 12538.27 95.65 54693.32 88888.00 2013-08-31 09:42:56.500 243 12538.20 95.62 54693.32 88888.00 2013-08-31 09:42:56.625 243 12538.15 95.62 54693.32 88888.00 2013-08-31 09:42:56.750 243 12538.17 95.58 54693.32 88888.00 2013-08-31 09:42:56.875 243 12538.23 95.60 54693.32 88888.00 2013-08-31 09:42:57.000 243 12538.23 95.60 54693.35 88888.00 2013-08-31 09:42:57.125 243 12538.25 95.55 54693.35 88888.00 2013-08-31 09:42:57.250 243 12538.27 95.53 54693.35 88888.00 2013-08-31 09:42:57.375 243 12538.33 95.55 54693.35 88888.00 2013-08-31 09:42:57.500 243 12538.35 95.55 54693.35 88888.00 2013-08-31 09:42:57.625 243 12538.35 95.50 54693.32 88888.00 2013-08-31 09:42:57.750 243 12538.38 95.50 54693.32 88888.00 2013-08-31 09:42:57.875 243 12538.40 95.53 54693.32 88888.00 2013-08-31 09:42:58.000 243 12538.38 95.47 54693.30 88888.00 2013-08-31 09:42:58.125 243 12538.38 95.47 54693.28 88888.00 2013-08-31 09:42:58.250 243 12538.42 95.42 54693.32 88888.00 2013-08-31 09:42:58.375 243 12538.50 95.45 54693.30 88888.00 2013-08-31 09:42:58.500 243 12538.48 95.45 54693.32 88888.00 2013-08-31 09:42:58.625 243 12538.48 95.45 54693.38 88888.00 2013-08-31 09:42:58.750 243 12538.50 95.42 54693.35 88888.00 2013-08-31 09:42:58.875 243 12538.45 95.40 54693.30 88888.00 2013-08-31 09:42:59.000 243 12538.42 95.38 54693.30 88888.00 2013-08-31 09:42:59.125 243 12538.40 95.42 54693.30 88888.00 2013-08-31 09:42:59.250 243 12538.35 95.42 54693.32 88888.00 2013-08-31 09:42:59.375 243 12538.38 95.42 54693.30 88888.00 2013-08-31 09:42:59.500 243 12538.38 95.40 54693.32 88888.00 2013-08-31 09:42:59.625 243 12538.38 95.42 54693.32 88888.00 2013-08-31 09:42:59.750 243 12538.33 95.42 54693.32 88888.00 2013-08-31 09:42:59.875 243 12538.38 95.40 54693.32 88888.00 2013-08-31 09:43:00.000 243 12538.38 95.40 54693.30 88888.00 2013-08-31 09:43:00.125 243 12538.35 95.40 54693.32 88888.00 2013-08-31 09:43:00.250 243 12538.35 95.38 54693.35 88888.00 2013-08-31 09:43:00.375 243 12538.38 95.40 54693.32 88888.00 2013-08-31 09:43:00.500 243 12538.38 95.38 54693.32 88888.00 2013-08-31 09:43:00.625 243 12538.35 95.38 54693.32 88888.00 2013-08-31 09:43:00.750 243 12538.33 95.35 54693.35 88888.00 2013-08-31 09:43:00.875 243 12538.33 95.35 54693.35 88888.00 2013-08-31 09:43:01.000 243 12538.30 95.35 54693.32 88888.00 2013-08-31 09:43:01.125 243 12538.27 95.35 54693.32 88888.00 2013-08-31 09:43:01.250 243 12538.23 95.33 54693.32 88888.00 2013-08-31 09:43:01.375 243 12538.23 95.35 54693.32 88888.00 2013-08-31 09:43:01.500 243 12538.25 95.35 54693.35 88888.00 2013-08-31 09:43:01.625 243 12538.23 95.35 54693.35 88888.00 2013-08-31 09:43:01.750 243 12538.25 95.38 54693.35 88888.00 2013-08-31 09:43:01.875 243 12538.30 95.38 54693.35 88888.00 2013-08-31 09:43:02.000 243 12538.25 95.40 54693.35 88888.00 2013-08-31 09:43:02.125 243 12538.17 95.40 54693.35 88888.00 2013-08-31 09:43:02.250 243 12538.20 95.40 54693.35 88888.00 2013-08-31 09:43:02.375 243 12538.25 95.42 54693.35 88888.00 2013-08-31 09:43:02.500 243 12538.27 95.45 54693.35 88888.00 2013-08-31 09:43:02.625 243 12538.35 95.47 54693.32 88888.00 2013-08-31 09:43:02.750 243 12538.40 95.50 54693.35 88888.00 2013-08-31 09:43:02.875 243 12538.40 95.53 54693.35 88888.00 2013-08-31 09:43:03.000 243 12538.45 95.55 54693.32 88888.00 2013-08-31 09:43:03.125 243 12538.48 95.55 54693.30 88888.00 2013-08-31 09:43:03.250 243 12538.48 95.60 54693.30 88888.00 2013-08-31 09:43:03.375 243 12538.50 95.62 54693.32 88888.00 2013-08-31 09:43:03.500 243 12538.50 95.62 54693.30 88888.00 2013-08-31 09:43:03.625 243 12538.52 95.67 54693.30 88888.00 2013-08-31 09:43:03.750 243 12538.55 95.70 54693.30 88888.00 2013-08-31 09:43:03.875 243 12538.52 95.72 54693.32 88888.00 2013-08-31 09:43:04.000 243 12538.48 95.72 54693.32 88888.00 2013-08-31 09:43:04.125 243 12538.45 95.75 54693.32 88888.00 2013-08-31 09:43:04.250 243 12538.45 95.78 54693.30 88888.00 2013-08-31 09:43:04.375 243 12538.45 95.83 54693.30 88888.00 2013-08-31 09:43:04.500 243 12538.48 95.85 54693.30 88888.00 2013-08-31 09:43:04.625 243 12538.48 95.88 54693.28 88888.00 2013-08-31 09:43:04.750 243 12538.58 95.90 54693.28 88888.00 2013-08-31 09:43:04.875 243 12538.60 95.95 54693.30 88888.00 2013-08-31 09:43:05.000 243 12538.62 95.95 54693.32 88888.00 2013-08-31 09:43:05.125 243 12538.65 95.97 54693.30 88888.00 2013-08-31 09:43:05.250 243 12538.67 95.92 54693.22 88888.00 2013-08-31 09:43:05.375 243 12538.75 95.95 54693.25 88888.00 2013-08-31 09:43:05.500 243 12538.77 95.95 54693.25 88888.00 2013-08-31 09:43:05.625 243 12538.77 95.95 54693.28 88888.00 2013-08-31 09:43:05.750 243 12538.77 95.97 54693.30 88888.00 2013-08-31 09:43:05.875 243 12538.80 96.00 54693.30 88888.00 2013-08-31 09:43:06.000 243 12538.75 95.97 54693.30 88888.00 2013-08-31 09:43:06.125 243 12538.75 95.97 54693.30 88888.00 2013-08-31 09:43:06.250 243 12538.80 95.95 54693.28 88888.00 2013-08-31 09:43:06.375 243 12538.83 95.92 54693.25 88888.00 2013-08-31 09:43:06.500 243 12538.77 95.92 54693.28 88888.00 2013-08-31 09:43:06.625 243 12538.80 95.95 54693.28 88888.00 2013-08-31 09:43:06.750 243 12538.85 95.92 54693.28 88888.00 2013-08-31 09:43:06.875 243 12538.77 95.90 54693.30 88888.00 2013-08-31 09:43:07.000 243 12538.75 95.90 54693.30 88888.00 2013-08-31 09:43:07.125 243 12538.80 95.92 54693.32 88888.00 2013-08-31 09:43:07.250 243 12538.80 95.90 54693.32 88888.00 2013-08-31 09:43:07.375 243 12538.80 95.90 54693.30 88888.00 2013-08-31 09:43:07.500 243 12538.75 95.85 54693.30 88888.00 2013-08-31 09:43:07.625 243 12538.73 95.83 54693.30 88888.00 2013-08-31 09:43:07.750 243 12538.77 95.83 54693.32 88888.00 2013-08-31 09:43:07.875 243 12538.80 95.85 54693.32 88888.00 2013-08-31 09:43:08.000 243 12538.83 95.85 54693.30 88888.00 2013-08-31 09:43:08.125 243 12538.85 95.80 54693.32 88888.00 2013-08-31 09:43:08.250 243 12538.85 95.78 54693.32 88888.00 2013-08-31 09:43:08.375 243 12538.85 95.80 54693.32 88888.00 2013-08-31 09:43:08.500 243 12538.88 95.83 54693.30 88888.00 2013-08-31 09:43:08.625 243 12538.88 95.78 54693.32 88888.00 2013-08-31 09:43:08.750 243 12538.90 95.80 54693.30 88888.00 2013-08-31 09:43:08.875 243 12538.90 95.83 54693.32 88888.00 2013-08-31 09:43:09.000 243 12538.90 95.80 54693.30 88888.00 2013-08-31 09:43:09.125 243 12538.92 95.80 54693.30 88888.00 2013-08-31 09:43:09.250 243 12538.92 95.80 54693.32 88888.00 2013-08-31 09:43:09.375 243 12538.95 95.83 54693.32 88888.00 2013-08-31 09:43:09.500 243 12539.00 95.85 54693.38 88888.00 2013-08-31 09:43:09.625 243 12538.98 95.88 54693.38 88888.00 2013-08-31 09:43:09.750 243 12538.92 95.90 54693.35 88888.00 2013-08-31 09:43:09.875 243 12538.92 95.90 54693.32 88888.00 2013-08-31 09:43:10.000 243 12539.00 95.90 54693.35 88888.00 2013-08-31 09:43:10.125 243 12539.05 95.95 54693.35 88888.00 2013-08-31 09:43:10.250 243 12539.08 95.97 54693.40 88888.00 2013-08-31 09:43:10.375 243 12539.05 96.00 54693.38 88888.00 2013-08-31 09:43:10.500 243 12538.98 96.03 54693.35 88888.00 2013-08-31 09:43:10.625 243 12538.95 96.03 54693.35 88888.00 2013-08-31 09:43:10.750 243 12539.00 96.05 54693.38 88888.00 2013-08-31 09:43:10.875 243 12539.02 96.05 54693.35 88888.00 2013-08-31 09:43:11.000 243 12539.08 96.08 54693.35 88888.00 2013-08-31 09:43:11.125 243 12539.15 96.10 54693.38 88888.00 2013-08-31 09:43:11.250 243 12539.15 96.12 54693.38 88888.00 2013-08-31 09:43:11.375 243 12539.15 96.15 54693.38 88888.00 2013-08-31 09:43:11.500 243 12539.10 96.15 54693.35 88888.00 2013-08-31 09:43:11.625 243 12539.10 96.15 54693.32 88888.00 2013-08-31 09:43:11.750 243 12539.10 96.17 54693.35 88888.00 2013-08-31 09:43:11.875 243 12539.10 96.22 54693.35 88888.00 2013-08-31 09:43:12.000 243 12539.08 96.25 54693.38 88888.00 2013-08-31 09:43:12.125 243 12539.05 96.25 54693.38 88888.00 2013-08-31 09:43:12.250 243 12539.02 96.28 54693.35 88888.00 2013-08-31 09:43:12.375 243 12538.92 96.28 54693.32 88888.00 2013-08-31 09:43:12.500 243 12538.90 96.28 54693.35 88888.00 2013-08-31 09:43:12.625 243 12539.00 96.28 54693.35 88888.00 2013-08-31 09:43:12.750 243 12539.02 96.30 54693.32 88888.00 2013-08-31 09:43:12.875 243 12538.95 96.30 54693.30 88888.00 2013-08-31 09:43:13.000 243 12538.95 96.30 54693.32 88888.00 2013-08-31 09:43:13.125 243 12539.02 96.30 54693.30 88888.00 2013-08-31 09:43:13.250 243 12539.05 96.30 54693.35 88888.00 2013-08-31 09:43:13.375 243 12539.05 96.33 54693.35 88888.00 2013-08-31 09:43:13.500 243 12539.05 96.33 54693.35 88888.00 2013-08-31 09:43:13.625 243 12539.08 96.28 54693.32 88888.00 2013-08-31 09:43:13.750 243 12539.10 96.30 54693.32 88888.00 2013-08-31 09:43:13.875 243 12539.10 96.30 54693.35 88888.00 2013-08-31 09:43:14.000 243 12539.12 96.30 54693.35 88888.00 2013-08-31 09:43:14.125 243 12539.17 96.28 54693.35 88888.00 2013-08-31 09:43:14.250 243 12539.12 96.28 54693.32 88888.00 2013-08-31 09:43:14.375 243 12539.15 96.30 54693.35 88888.00 2013-08-31 09:43:14.500 243 12539.23 96.33 54693.38 88888.00 2013-08-31 09:43:14.625 243 12539.20 96.28 54693.35 88888.00 2013-08-31 09:43:14.750 243 12539.25 96.28 54693.32 88888.00 2013-08-31 09:43:14.875 243 12539.33 96.30 54693.35 88888.00 2013-08-31 09:43:15.000 243 12539.33 96.28 54693.32 88888.00 2013-08-31 09:43:15.125 243 12539.27 96.28 54693.35 88888.00 2013-08-31 09:43:15.250 243 12539.25 96.28 54693.38 88888.00 2013-08-31 09:43:15.375 243 12539.30 96.28 54693.38 88888.00 2013-08-31 09:43:15.500 243 12539.27 96.28 54693.38 88888.00 2013-08-31 09:43:15.625 243 12539.25 96.28 54693.38 88888.00 2013-08-31 09:43:15.750 243 12539.30 96.25 54693.40 88888.00 2013-08-31 09:43:15.875 243 12539.38 96.25 54693.40 88888.00 2013-08-31 09:43:16.000 243 12539.38 96.25 54693.35 88888.00 2013-08-31 09:43:16.125 243 12539.35 96.22 54693.38 88888.00 2013-08-31 09:43:16.250 243 12539.42 96.22 54693.40 88888.00 2013-08-31 09:43:16.375 243 12539.52 96.25 54693.40 88888.00 2013-08-31 09:43:16.500 243 12539.48 96.25 54693.40 88888.00 2013-08-31 09:43:16.625 243 12539.48 96.22 54693.38 88888.00 2013-08-31 09:43:16.750 243 12539.48 96.22 54693.40 88888.00 2013-08-31 09:43:16.875 243 12539.50 96.25 54693.43 88888.00 2013-08-31 09:43:17.000 243 12539.50 96.25 54693.43 88888.00 2013-08-31 09:43:17.125 243 12539.50 96.25 54693.40 88888.00 2013-08-31 09:43:17.250 243 12539.40 96.22 54693.38 88888.00 2013-08-31 09:43:17.375 243 12539.45 96.22 54693.38 88888.00 2013-08-31 09:43:17.500 243 12539.52 96.22 54693.43 88888.00 2013-08-31 09:43:17.625 243 12539.55 96.22 54693.43 88888.00 2013-08-31 09:43:17.750 243 12539.52 96.22 54693.43 88888.00 2013-08-31 09:43:17.875 243 12539.52 96.28 54693.45 88888.00 2013-08-31 09:43:18.000 243 12539.45 96.28 54693.45 88888.00 2013-08-31 09:43:18.125 243 12539.45 96.25 54693.45 88888.00 2013-08-31 09:43:18.250 243 12539.42 96.25 54693.43 88888.00 2013-08-31 09:43:18.375 243 12539.45 96.28 54693.43 88888.00 2013-08-31 09:43:18.500 243 12539.42 96.25 54693.43 88888.00 2013-08-31 09:43:18.625 243 12539.42 96.28 54693.43 88888.00 2013-08-31 09:43:18.750 243 12539.42 96.25 54693.43 88888.00 2013-08-31 09:43:18.875 243 12539.45 96.28 54693.43 88888.00 2013-08-31 09:43:19.000 243 12539.48 96.30 54693.47 88888.00 2013-08-31 09:43:19.125 243 12539.40 96.28 54693.47 88888.00 2013-08-31 09:43:19.250 243 12539.35 96.28 54693.45 88888.00 2013-08-31 09:43:19.375 243 12539.38 96.28 54693.45 88888.00 2013-08-31 09:43:19.500 243 12539.42 96.28 54693.45 88888.00 2013-08-31 09:43:19.625 243 12539.40 96.30 54693.45 88888.00 2013-08-31 09:43:19.750 243 12539.38 96.28 54693.45 88888.00 2013-08-31 09:43:19.875 243 12539.38 96.30 54693.45 88888.00 2013-08-31 09:43:20.000 243 12539.45 96.33 54693.50 88888.00 2013-08-31 09:43:20.125 243 12539.42 96.30 54693.50 88888.00 2013-08-31 09:43:20.250 243 12539.38 96.28 54693.50 88888.00 2013-08-31 09:43:20.375 243 12539.38 96.28 54693.50 88888.00 2013-08-31 09:43:20.500 243 12539.33 96.30 54693.50 88888.00 2013-08-31 09:43:20.625 243 12539.40 96.30 54693.47 88888.00 2013-08-31 09:43:20.750 243 12539.40 96.28 54693.47 88888.00 2013-08-31 09:43:20.875 243 12539.38 96.28 54693.53 88888.00 2013-08-31 09:43:21.000 243 12539.33 96.30 54693.50 88888.00 2013-08-31 09:43:21.125 243 12539.30 96.28 54693.50 88888.00 2013-08-31 09:43:21.250 243 12539.33 96.28 54693.50 88888.00 2013-08-31 09:43:21.375 243 12539.35 96.22 54693.50 88888.00 2013-08-31 09:43:21.500 243 12539.40 96.22 54693.53 88888.00 2013-08-31 09:43:21.625 243 12539.40 96.20 54693.53 88888.00 2013-08-31 09:43:21.750 243 12539.35 96.22 54693.55 88888.00 2013-08-31 09:43:21.875 243 12539.25 96.22 54693.57 88888.00 2013-08-31 09:43:22.000 243 12539.25 96.20 54693.55 88888.00 2013-08-31 09:43:22.125 243 12539.20 96.17 54693.57 88888.00 2013-08-31 09:43:22.250 243 12539.10 96.15 54693.57 88888.00 2013-08-31 09:43:22.375 243 12539.10 96.17 54693.57 88888.00 2013-08-31 09:43:22.500 243 12539.15 96.15 54693.60 88888.00 2013-08-31 09:43:22.625 243 12539.17 96.15 54693.62 88888.00 2013-08-31 09:43:22.750 243 12539.20 96.15 54693.62 88888.00 2013-08-31 09:43:22.875 243 12539.20 96.10 54693.62 88888.00 2013-08-31 09:43:23.000 243 12539.15 96.10 54693.62 88888.00 2013-08-31 09:43:23.125 243 12539.15 96.08 54693.60 88888.00 2013-08-31 09:43:23.250 243 12539.12 96.05 54693.62 88888.00 2013-08-31 09:43:23.375 243 12539.15 96.08 54693.62 88888.00 2013-08-31 09:43:23.500 243 12539.12 96.05 54693.60 88888.00 2013-08-31 09:43:23.625 243 12539.15 96.03 54693.60 88888.00 2013-08-31 09:43:23.750 243 12539.23 96.00 54693.62 88888.00 2013-08-31 09:43:23.875 243 12539.23 96.00 54693.62 88888.00 2013-08-31 09:43:24.000 243 12539.17 95.97 54693.62 88888.00 2013-08-31 09:43:24.125 243 12539.15 95.97 54693.65 88888.00 2013-08-31 09:43:24.250 243 12539.20 95.95 54693.62 88888.00 2013-08-31 09:43:24.375 243 12539.25 95.95 54693.62 88888.00 2013-08-31 09:43:24.500 243 12539.27 95.95 54693.65 88888.00 2013-08-31 09:43:24.625 243 12539.23 95.95 54693.68 88888.00 2013-08-31 09:43:24.750 243 12539.23 95.97 54693.70 88888.00 2013-08-31 09:43:24.875 243 12539.25 95.95 54693.68 88888.00 2013-08-31 09:43:25.000 243 12539.27 95.92 54693.68 88888.00 2013-08-31 09:43:25.125 243 12539.27 95.92 54693.68 88888.00 2013-08-31 09:43:25.250 243 12539.27 95.95 54693.68 88888.00 2013-08-31 09:43:25.375 243 12539.30 95.95 54693.68 88888.00 2013-08-31 09:43:25.500 243 12539.27 95.95 54693.68 88888.00 2013-08-31 09:43:25.625 243 12539.27 95.95 54693.68 88888.00 2013-08-31 09:43:25.750 243 12539.27 95.95 54693.68 88888.00 2013-08-31 09:43:25.875 243 12539.25 95.95 54693.70 88888.00 2013-08-31 09:43:26.000 243 12539.23 95.97 54693.72 88888.00 2013-08-31 09:43:26.125 243 12539.30 95.97 54693.72 88888.00 2013-08-31 09:43:26.250 243 12539.27 95.95 54693.72 88888.00 2013-08-31 09:43:26.375 243 12539.25 96.00 54693.72 88888.00 2013-08-31 09:43:26.500 243 12539.20 95.97 54693.75 88888.00 2013-08-31 09:43:26.625 243 12539.27 96.00 54693.70 88888.00 2013-08-31 09:43:26.750 243 12539.38 96.00 54693.70 88888.00 2013-08-31 09:43:26.875 243 12539.45 96.05 54693.68 88888.00 2013-08-31 09:43:27.000 243 12539.42 96.05 54693.70 88888.00 2013-08-31 09:43:27.125 243 12539.38 96.05 54693.68 88888.00 2013-08-31 09:43:27.250 243 12539.35 96.05 54693.70 88888.00 2013-08-31 09:43:27.375 243 12539.48 96.08 54693.68 88888.00 2013-08-31 09:43:27.500 243 12539.55 96.05 54693.68 88888.00 2013-08-31 09:43:27.625 243 12539.55 96.08 54693.70 88888.00 2013-08-31 09:43:27.750 243 12539.52 96.08 54693.70 88888.00 2013-08-31 09:43:27.875 243 12539.52 96.08 54693.68 88888.00 2013-08-31 09:43:28.000 243 12539.55 96.10 54693.68 88888.00 2013-08-31 09:43:28.125 243 12539.55 96.10 54693.70 88888.00 2013-08-31 09:43:28.250 243 12539.55 96.12 54693.68 88888.00 2013-08-31 09:43:28.375 243 12539.62 96.12 54693.65 88888.00 2013-08-31 09:43:28.500 243 12539.60 96.12 54693.68 88888.00 2013-08-31 09:43:28.625 243 12539.65 96.15 54693.70 88888.00 2013-08-31 09:43:28.750 243 12539.58 96.15 54693.68 88888.00 2013-08-31 09:43:28.875 243 12539.48 96.15 54693.70 88888.00 2013-08-31 09:43:29.000 243 12539.52 96.17 54693.70 88888.00 2013-08-31 09:43:29.125 243 12539.58 96.20 54693.70 88888.00 2013-08-31 09:43:29.250 243 12539.55 96.17 54693.70 88888.00 2013-08-31 09:43:29.375 243 12539.60 96.17 54693.70 88888.00 2013-08-31 09:43:29.500 243 12539.60 96.15 54693.70 88888.00 2013-08-31 09:43:29.625 243 12539.55 96.17 54693.68 88888.00 2013-08-31 09:43:29.750 243 12539.55 96.20 54693.70 88888.00 2013-08-31 09:43:29.875 243 12539.58 96.20 54693.70 88888.00 2013-08-31 09:43:30.000 243 12539.62 96.17 54693.68 88888.00 2013-08-31 09:43:30.125 243 12539.67 96.15 54693.70 88888.00 2013-08-31 09:43:30.250 243 12539.60 96.12 54693.72 88888.00 2013-08-31 09:43:30.375 243 12539.62 96.15 54693.72 88888.00 2013-08-31 09:43:30.500 243 12539.67 96.17 54693.72 88888.00 2013-08-31 09:43:30.625 243 12539.70 96.15 54693.75 88888.00 2013-08-31 09:43:30.750 243 12539.62 96.12 54693.70 88888.00 2013-08-31 09:43:30.875 243 12539.55 96.12 54693.70 88888.00 2013-08-31 09:43:31.000 243 12539.60 96.15 54693.72 88888.00 2013-08-31 09:43:31.125 243 12539.70 96.15 54693.78 88888.00 2013-08-31 09:43:31.250 243 12539.65 96.15 54693.78 88888.00 2013-08-31 09:43:31.375 243 12539.60 96.15 54693.72 88888.00 2013-08-31 09:43:31.500 243 12539.58 96.15 54693.72 88888.00 2013-08-31 09:43:31.625 243 12539.60 96.17 54693.75 88888.00 2013-08-31 09:43:31.750 243 12539.65 96.20 54693.75 88888.00 2013-08-31 09:43:31.875 243 12539.67 96.20 54693.75 88888.00 2013-08-31 09:43:32.000 243 12539.65 96.22 54693.72 88888.00 2013-08-31 09:43:32.125 243 12539.60 96.22 54693.72 88888.00 2013-08-31 09:43:32.250 243 12539.55 96.22 54693.78 88888.00 2013-08-31 09:43:32.375 243 12539.58 96.28 54693.75 88888.00 2013-08-31 09:43:32.500 243 12539.62 96.25 54693.72 88888.00 2013-08-31 09:43:32.625 243 12539.60 96.30 54693.72 88888.00 2013-08-31 09:43:32.750 243 12539.60 96.33 54693.75 88888.00 2013-08-31 09:43:32.875 243 12539.67 96.33 54693.75 88888.00 2013-08-31 09:43:33.000 243 12539.67 96.38 54693.75 88888.00 2013-08-31 09:43:33.125 243 12539.70 96.38 54693.72 88888.00 2013-08-31 09:43:33.250 243 12539.67 96.38 54693.70 88888.00 2013-08-31 09:43:33.375 243 12539.65 96.38 54693.70 88888.00 2013-08-31 09:43:33.500 243 12539.62 96.40 54693.72 88888.00 2013-08-31 09:43:33.625 243 12539.65 96.45 54693.72 88888.00 2013-08-31 09:43:33.750 243 12539.65 96.47 54693.70 88888.00 2013-08-31 09:43:33.875 243 12539.67 96.45 54693.70 88888.00 2013-08-31 09:43:34.000 243 12539.73 96.47 54693.70 88888.00 2013-08-31 09:43:34.125 243 12539.75 96.55 54693.75 88888.00 2013-08-31 09:43:34.250 243 12539.70 96.55 54693.72 88888.00 2013-08-31 09:43:34.375 243 12539.75 96.55 54693.70 88888.00 2013-08-31 09:43:34.500 243 12539.77 96.58 54693.70 88888.00 2013-08-31 09:43:34.625 243 12539.80 96.60 54693.70 88888.00 2013-08-31 09:43:34.750 243 12539.80 96.62 54693.72 88888.00 2013-08-31 09:43:34.875 243 12539.80 96.62 54693.75 88888.00 2013-08-31 09:43:35.000 243 12539.77 96.62 54693.72 88888.00 2013-08-31 09:43:35.125 243 12539.75 96.62 54693.68 88888.00 2013-08-31 09:43:35.250 243 12539.73 96.62 54693.70 88888.00 2013-08-31 09:43:35.375 243 12539.83 96.62 54693.68 88888.00 2013-08-31 09:43:35.500 243 12539.90 96.70 54693.72 88888.00 2013-08-31 09:43:35.625 243 12539.92 96.70 54693.70 88888.00 2013-08-31 09:43:35.750 243 12539.88 96.72 54693.70 88888.00 2013-08-31 09:43:35.875 243 12539.85 96.72 54693.70 88888.00 2013-08-31 09:43:36.000 243 12539.90 96.75 54693.70 88888.00 2013-08-31 09:43:36.125 243 12539.90 96.75 54693.70 88888.00 2013-08-31 09:43:36.250 243 12539.83 96.75 54693.72 88888.00 2013-08-31 09:43:36.375 243 12539.85 96.78 54693.72 88888.00 2013-08-31 09:43:36.500 243 12539.83 96.75 54693.70 88888.00 2013-08-31 09:43:36.625 243 12539.80 96.78 54693.70 88888.00 2013-08-31 09:43:36.750 243 12539.80 96.80 54693.70 88888.00 2013-08-31 09:43:36.875 243 12539.80 96.80 54693.68 88888.00 2013-08-31 09:43:37.000 243 12539.77 96.83 54693.70 88888.00 2013-08-31 09:43:37.125 243 12539.77 96.83 54693.70 88888.00 2013-08-31 09:43:37.250 243 12539.75 96.83 54693.72 88888.00 2013-08-31 09:43:37.375 243 12539.77 96.83 54693.70 88888.00 2013-08-31 09:43:37.500 243 12539.77 96.83 54693.72 88888.00 2013-08-31 09:43:37.625 243 12539.83 96.80 54693.70 88888.00 2013-08-31 09:43:37.750 243 12539.83 96.80 54693.70 88888.00 2013-08-31 09:43:37.875 243 12539.80 96.78 54693.68 88888.00 2013-08-31 09:43:38.000 243 12539.85 96.75 54693.65 88888.00 2013-08-31 09:43:38.125 243 12539.85 96.78 54693.68 88888.00 2013-08-31 09:43:38.250 243 12539.90 96.80 54693.70 88888.00 2013-08-31 09:43:38.375 243 12539.95 96.80 54693.70 88888.00 2013-08-31 09:43:38.500 243 12539.92 96.80 54693.68 88888.00 2013-08-31 09:43:38.625 243 12539.92 96.80 54693.68 88888.00 2013-08-31 09:43:38.750 243 12539.95 96.78 54693.68 88888.00 2013-08-31 09:43:38.875 243 12540.00 96.78 54693.68 88888.00 2013-08-31 09:43:39.000 243 12540.02 96.78 54693.70 88888.00 2013-08-31 09:43:39.125 243 12540.02 96.78 54693.68 88888.00 2013-08-31 09:43:39.250 243 12540.02 96.78 54693.70 88888.00 2013-08-31 09:43:39.375 243 12540.05 96.80 54693.70 88888.00 2013-08-31 09:43:39.500 243 12540.02 96.80 54693.68 88888.00 2013-08-31 09:43:39.625 243 12540.08 96.83 54693.72 88888.00 2013-08-31 09:43:39.750 243 12540.08 96.83 54693.72 88888.00 2013-08-31 09:43:39.875 243 12540.02 96.78 54693.70 88888.00 2013-08-31 09:43:40.000 243 12540.08 96.80 54693.70 88888.00 2013-08-31 09:43:40.125 243 12540.15 96.80 54693.72 88888.00 2013-08-31 09:43:40.250 243 12540.15 96.80 54693.70 88888.00 2013-08-31 09:43:40.375 243 12540.10 96.80 54693.70 88888.00 2013-08-31 09:43:40.500 243 12540.10 96.80 54693.70 88888.00 2013-08-31 09:43:40.625 243 12540.12 96.83 54693.70 88888.00 2013-08-31 09:43:40.750 243 12540.17 96.83 54693.72 88888.00 2013-08-31 09:43:40.875 243 12540.12 96.85 54693.70 88888.00 2013-08-31 09:43:41.000 243 12540.15 96.83 54693.68 88888.00 2013-08-31 09:43:41.125 243 12540.23 96.80 54693.70 88888.00 2013-08-31 09:43:41.250 243 12540.25 96.83 54693.72 88888.00 2013-08-31 09:43:41.375 243 12540.30 96.83 54693.72 88888.00 2013-08-31 09:43:41.500 243 12540.27 96.85 54693.72 88888.00 2013-08-31 09:43:41.625 243 12540.27 96.83 54693.72 88888.00 2013-08-31 09:43:41.750 243 12540.23 96.80 54693.72 88888.00 2013-08-31 09:43:41.875 243 12540.30 96.83 54693.70 88888.00 2013-08-31 09:43:42.000 243 12540.33 96.83 54693.70 88888.00 2013-08-31 09:43:42.125 243 12540.33 96.80 54693.68 88888.00 2013-08-31 09:43:42.250 243 12540.30 96.80 54693.70 88888.00 2013-08-31 09:43:42.375 243 12540.38 96.80 54693.70 88888.00 2013-08-31 09:43:42.500 243 12540.38 96.83 54693.70 88888.00 2013-08-31 09:43:42.625 243 12540.35 96.83 54693.70 88888.00 2013-08-31 09:43:42.750 243 12540.38 96.83 54693.72 88888.00 2013-08-31 09:43:42.875 243 12540.40 96.83 54693.70 88888.00 2013-08-31 09:43:43.000 243 12540.40 96.83 54693.70 88888.00 2013-08-31 09:43:43.125 243 12540.45 96.83 54693.70 88888.00 2013-08-31 09:43:43.250 243 12540.45 96.83 54693.70 88888.00 2013-08-31 09:43:43.375 243 12540.48 96.85 54693.70 88888.00 2013-08-31 09:43:43.500 243 12540.48 96.80 54693.68 88888.00 2013-08-31 09:43:43.625 243 12540.48 96.80 54693.68 88888.00 2013-08-31 09:43:43.750 243 12540.58 96.80 54693.70 88888.00 2013-08-31 09:43:43.875 243 12540.65 96.83 54693.70 88888.00 2013-08-31 09:43:44.000 243 12540.73 96.83 54693.68 88888.00 2013-08-31 09:43:44.125 243 12540.80 96.85 54693.68 88888.00 2013-08-31 09:43:44.250 243 12540.77 96.83 54693.68 88888.00 2013-08-31 09:43:44.375 243 12540.77 96.85 54693.70 88888.00 2013-08-31 09:43:44.500 243 12540.73 96.88 54693.70 88888.00 2013-08-31 09:43:44.625 243 12540.75 96.83 54693.68 88888.00 2013-08-31 09:43:44.750 243 12540.77 96.83 54693.68 88888.00 2013-08-31 09:43:44.875 243 12540.80 96.83 54693.70 88888.00 2013-08-31 09:43:45.000 243 12540.85 96.83 54693.68 88888.00 2013-08-31 09:43:45.125 243 12540.85 96.83 54693.68 88888.00 2013-08-31 09:43:45.250 243 12540.80 96.80 54693.70 88888.00 2013-08-31 09:43:45.375 243 12540.88 96.83 54693.70 88888.00 2013-08-31 09:43:45.500 243 12540.85 96.78 54693.68 88888.00 2013-08-31 09:43:45.625 243 12540.83 96.75 54693.68 88888.00 2013-08-31 09:43:45.750 243 12540.83 96.78 54693.70 88888.00 2013-08-31 09:43:45.875 243 12540.77 96.78 54693.70 88888.00 2013-08-31 09:43:46.000 243 12540.77 96.75 54693.70 88888.00 2013-08-31 09:43:46.125 243 12540.77 96.72 54693.70 88888.00 2013-08-31 09:43:46.250 243 12540.80 96.72 54693.70 88888.00 2013-08-31 09:43:46.375 243 12540.88 96.72 54693.68 88888.00 2013-08-31 09:43:46.500 243 12540.88 96.72 54693.65 88888.00 2013-08-31 09:43:46.625 243 12540.85 96.70 54693.65 88888.00 2013-08-31 09:43:46.750 243 12540.83 96.70 54693.68 88888.00 2013-08-31 09:43:46.875 243 12540.83 96.70 54693.68 88888.00 2013-08-31 09:43:47.000 243 12540.77 96.67 54693.68 88888.00 2013-08-31 09:43:47.125 243 12540.75 96.67 54693.70 88888.00 2013-08-31 09:43:47.250 243 12540.80 96.65 54693.72 88888.00 2013-08-31 09:43:47.375 243 12540.80 96.65 54693.72 88888.00 2013-08-31 09:43:47.500 243 12540.77 96.65 54693.75 88888.00 2013-08-31 09:43:47.625 243 12540.77 96.67 54693.75 88888.00 2013-08-31 09:43:47.750 243 12540.75 96.65 54693.78 88888.00 2013-08-31 09:43:47.875 243 12540.70 96.67 54693.75 88888.00 2013-08-31 09:43:48.000 243 12540.75 96.67 54693.72 88888.00 2013-08-31 09:43:48.125 243 12540.77 96.65 54693.72 88888.00 2013-08-31 09:43:48.250 243 12540.75 96.62 54693.75 88888.00 2013-08-31 09:43:48.375 243 12540.77 96.65 54693.75 88888.00 2013-08-31 09:43:48.500 243 12540.77 96.62 54693.78 88888.00 2013-08-31 09:43:48.625 243 12540.73 96.62 54693.75 88888.00 2013-08-31 09:43:48.750 243 12540.65 96.62 54693.75 88888.00 2013-08-31 09:43:48.875 243 12540.62 96.60 54693.78 88888.00 2013-08-31 09:43:49.000 243 12540.67 96.60 54693.75 88888.00 2013-08-31 09:43:49.125 243 12540.73 96.62 54693.80 88888.00 2013-08-31 09:43:49.250 243 12540.67 96.60 54693.78 88888.00 2013-08-31 09:43:49.375 243 12540.65 96.58 54693.78 88888.00 2013-08-31 09:43:49.500 243 12540.65 96.55 54693.80 88888.00 2013-08-31 09:43:49.625 243 12540.60 96.55 54693.78 88888.00 2013-08-31 09:43:49.750 243 12540.62 96.55 54693.80 88888.00 2013-08-31 09:43:49.875 243 12540.65 96.53 54693.78 88888.00 2013-08-31 09:43:50.000 243 12540.62 96.53 54693.75 88888.00 2013-08-31 09:43:50.125 243 12540.67 96.50 54693.80 88888.00 2013-08-31 09:43:50.250 243 12540.62 96.50 54693.82 88888.00 2013-08-31 09:43:50.375 243 12540.62 96.53 54693.80 88888.00 2013-08-31 09:43:50.500 243 12540.65 96.53 54693.80 88888.00 2013-08-31 09:43:50.625 243 12540.67 96.55 54693.80 88888.00 2013-08-31 09:43:50.750 243 12540.70 96.55 54693.80 88888.00 2013-08-31 09:43:50.875 243 12540.73 96.55 54693.82 88888.00 2013-08-31 09:43:51.000 243 12540.75 96.55 54693.82 88888.00 2013-08-31 09:43:51.125 243 12540.73 96.55 54693.80 88888.00 2013-08-31 09:43:51.250 243 12540.70 96.58 54693.82 88888.00 2013-08-31 09:43:51.375 243 12540.70 96.60 54693.85 88888.00 2013-08-31 09:43:51.500 243 12540.75 96.60 54693.82 88888.00 2013-08-31 09:43:51.625 243 12540.80 96.58 54693.80 88888.00 2013-08-31 09:43:51.750 243 12540.80 96.55 54693.82 88888.00 2013-08-31 09:43:51.875 243 12540.77 96.58 54693.85 88888.00 2013-08-31 09:43:52.000 243 12540.75 96.58 54693.82 88888.00 2013-08-31 09:43:52.125 243 12540.77 96.62 54693.85 88888.00 2013-08-31 09:43:52.250 243 12540.77 96.65 54693.88 88888.00 2013-08-31 09:43:52.375 243 12540.75 96.67 54693.88 88888.00 2013-08-31 09:43:52.500 243 12540.77 96.67 54693.90 88888.00 2013-08-31 09:43:52.625 243 12540.75 96.65 54693.88 88888.00 2013-08-31 09:43:52.750 243 12540.77 96.65 54693.88 88888.00 2013-08-31 09:43:52.875 243 12540.75 96.62 54693.88 88888.00 2013-08-31 09:43:53.000 243 12540.77 96.62 54693.82 88888.00 2013-08-31 09:43:53.125 243 12540.83 96.65 54693.88 88888.00 2013-08-31 09:43:53.250 243 12540.83 96.62 54693.88 88888.00 2013-08-31 09:43:53.375 243 12540.85 96.65 54693.88 88888.00 2013-08-31 09:43:53.500 243 12540.85 96.65 54693.88 88888.00 2013-08-31 09:43:53.625 243 12540.83 96.65 54693.90 88888.00 2013-08-31 09:43:53.750 243 12540.80 96.62 54693.85 88888.00 2013-08-31 09:43:53.875 243 12540.77 96.60 54693.85 88888.00 2013-08-31 09:43:54.000 243 12540.80 96.60 54693.88 88888.00 2013-08-31 09:43:54.125 243 12540.83 96.60 54693.90 88888.00 2013-08-31 09:43:54.250 243 12540.77 96.58 54693.93 88888.00 2013-08-31 09:43:54.375 243 12540.77 96.58 54693.90 88888.00 2013-08-31 09:43:54.500 243 12540.80 96.55 54693.90 88888.00 2013-08-31 09:43:54.625 243 12540.85 96.55 54693.88 88888.00 2013-08-31 09:43:54.750 243 12540.83 96.53 54693.88 88888.00 2013-08-31 09:43:54.875 243 12540.75 96.50 54693.88 88888.00 2013-08-31 09:43:55.000 243 12540.70 96.50 54693.93 88888.00 2013-08-31 09:43:55.125 243 12540.67 96.53 54693.95 88888.00 2013-08-31 09:43:55.250 243 12540.67 96.53 54693.93 88888.00 2013-08-31 09:43:55.375 243 12540.67 96.50 54693.95 88888.00 2013-08-31 09:43:55.500 243 12540.73 96.47 54693.95 88888.00 2013-08-31 09:43:55.625 243 12540.83 96.45 54693.95 88888.00 2013-08-31 09:43:55.750 243 12540.83 96.45 54693.95 88888.00 2013-08-31 09:43:55.875 243 12540.80 96.42 54693.97 88888.00 2013-08-31 09:43:56.000 243 12540.77 96.42 54693.93 88888.00 2013-08-31 09:43:56.125 243 12540.77 96.40 54693.93 88888.00 2013-08-31 09:43:56.250 243 12540.80 96.38 54693.95 88888.00 2013-08-31 09:43:56.375 243 12540.83 96.38 54693.95 88888.00 2013-08-31 09:43:56.500 243 12540.85 96.40 54693.95 88888.00 2013-08-31 09:43:56.625 243 12540.90 96.35 54693.93 88888.00 2013-08-31 09:43:56.750 243 12540.92 96.35 54693.95 88888.00 2013-08-31 09:43:56.875 243 12540.95 96.33 54693.97 88888.00 2013-08-31 09:43:57.000 243 12540.95 96.30 54693.93 88888.00 2013-08-31 09:43:57.125 243 12540.92 96.30 54693.93 88888.00 2013-08-31 09:43:57.250 243 12540.90 96.30 54693.93 88888.00 2013-08-31 09:43:57.375 243 12540.92 96.30 54693.93 88888.00 2013-08-31 09:43:57.500 243 12541.02 96.30 54693.93 88888.00 2013-08-31 09:43:57.625 243 12541.10 96.33 54693.90 88888.00 2013-08-31 09:43:57.750 243 12541.10 96.33 54693.93 88888.00 2013-08-31 09:43:57.875 243 12541.12 96.33 54693.95 88888.00 2013-08-31 09:43:58.000 243 12541.23 96.30 54693.93 88888.00 2013-08-31 09:43:58.125 243 12541.25 96.30 54693.95 88888.00 2013-08-31 09:43:58.250 243 12541.23 96.30 54693.95 88888.00 2013-08-31 09:43:58.375 243 12541.27 96.35 54694.00 88888.00 2013-08-31 09:43:58.500 243 12541.30 96.33 54693.97 88888.00 2013-08-31 09:43:58.625 243 12541.27 96.30 54693.97 88888.00 2013-08-31 09:43:58.750 243 12541.33 96.30 54693.95 88888.00 2013-08-31 09:43:58.875 243 12541.42 96.33 54693.93 88888.00 2013-08-31 09:43:59.000 243 12541.48 96.33 54693.93 88888.00 2013-08-31 09:43:59.125 243 12541.38 96.33 54693.97 88888.00 2013-08-31 09:43:59.250 243 12541.33 96.30 54693.95 88888.00 2013-08-31 09:43:59.375 243 12541.42 96.30 54693.95 88888.00 2013-08-31 09:43:59.500 243 12541.48 96.33 54693.95 88888.00 2013-08-31 09:43:59.625 243 12541.52 96.33 54693.97 88888.00 2013-08-31 09:43:59.750 243 12541.52 96.35 54693.97 88888.00 2013-08-31 09:43:59.875 243 12541.55 96.35 54693.97 88888.00 2013-08-31 09:44:00.000 243 12541.58 96.35 54693.95 88888.00 2013-08-31 09:44:00.125 243 12541.55 96.38 54693.95 88888.00 2013-08-31 09:44:00.250 243 12541.60 96.35 54693.95 88888.00 2013-08-31 09:44:00.375 243 12541.62 96.33 54693.93 88888.00 2013-08-31 09:44:00.500 243 12541.62 96.35 54693.95 88888.00 2013-08-31 09:44:00.625 243 12541.62 96.35 54693.93 88888.00 2013-08-31 09:44:00.750 243 12541.62 96.35 54693.90 88888.00 2013-08-31 09:44:00.875 243 12541.70 96.38 54693.90 88888.00 2013-08-31 09:44:01.000 243 12541.73 96.38 54693.90 88888.00 2013-08-31 09:44:01.125 243 12541.73 96.35 54693.88 88888.00 2013-08-31 09:44:01.250 243 12541.77 96.33 54693.93 88888.00 2013-08-31 09:44:01.375 243 12541.80 96.38 54693.93 88888.00 2013-08-31 09:44:01.500 243 12541.77 96.40 54693.93 88888.00 2013-08-31 09:44:01.625 243 12541.80 96.42 54693.90 88888.00 2013-08-31 09:44:01.750 243 12541.85 96.45 54693.90 88888.00 2013-08-31 09:44:01.875 243 12541.90 96.45 54693.90 88888.00 2013-08-31 09:44:02.000 243 12541.88 96.47 54693.88 88888.00 2013-08-31 09:44:02.125 243 12541.90 96.47 54693.90 88888.00 2013-08-31 09:44:02.250 243 12541.95 96.50 54693.95 88888.00 2013-08-31 09:44:02.375 243 12541.98 96.53 54693.93 88888.00 2013-08-31 09:44:02.500 243 12541.95 96.53 54693.93 88888.00 2013-08-31 09:44:02.625 243 12541.95 96.55 54693.93 88888.00 2013-08-31 09:44:02.750 243 12542.00 96.60 54693.93 88888.00 2013-08-31 09:44:02.875 243 12542.05 96.60 54693.93 88888.00 2013-08-31 09:44:03.000 243 12542.00 96.62 54693.93 88888.00 2013-08-31 09:44:03.125 243 12542.05 96.62 54693.95 88888.00 2013-08-31 09:44:03.250 243 12542.05 96.65 54693.93 88888.00 2013-08-31 09:44:03.375 243 12542.00 96.65 54693.93 88888.00 2013-08-31 09:44:03.500 243 12541.98 96.67 54693.93 88888.00 2013-08-31 09:44:03.625 243 12542.02 96.72 54693.93 88888.00 2013-08-31 09:44:03.750 243 12542.05 96.75 54693.95 88888.00 2013-08-31 09:44:03.875 243 12542.08 96.75 54693.97 88888.00 2013-08-31 09:44:04.000 243 12542.10 96.75 54693.95 88888.00 2013-08-31 09:44:04.125 243 12542.12 96.78 54693.97 88888.00 2013-08-31 09:44:04.250 243 12542.27 96.85 54694.05 88888.00 2013-08-31 09:44:04.375 243 12542.33 96.83 54694.00 88888.00 2013-08-31 09:44:04.500 243 12542.27 96.80 54693.95 88888.00 2013-08-31 09:44:04.625 243 12542.25 96.80 54693.95 88888.00 2013-08-31 09:44:04.750 243 12542.23 96.78 54693.93 88888.00 2013-08-31 09:44:04.875 243 12542.27 96.80 54693.97 88888.00 2013-08-31 09:44:05.000 243 12542.35 96.80 54693.97 88888.00 2013-08-31 09:44:05.125 243 12542.30 96.83 54693.95 88888.00 2013-08-31 09:44:05.250 243 12542.25 96.80 54693.95 88888.00 2013-08-31 09:44:05.375 243 12542.30 96.80 54693.95 88888.00 2013-08-31 09:44:05.500 243 12542.33 96.80 54694.00 88888.00 2013-08-31 09:44:05.625 243 12542.35 96.80 54693.97 88888.00 2013-08-31 09:44:05.750 243 12542.42 96.80 54693.93 88888.00 2013-08-31 09:44:05.875 243 12542.40 96.80 54693.97 88888.00 2013-08-31 09:44:06.000 243 12542.45 96.80 54693.95 88888.00 2013-08-31 09:44:06.125 243 12542.48 96.83 54693.97 88888.00 2013-08-31 09:44:06.250 243 12542.50 96.83 54694.00 88888.00 2013-08-31 09:44:06.375 243 12542.55 96.85 54693.97 88888.00 2013-08-31 09:44:06.500 243 12542.60 96.83 54693.97 88888.00 2013-08-31 09:44:06.625 243 12542.62 96.80 54694.00 88888.00 2013-08-31 09:44:06.750 243 12542.62 96.80 54693.97 88888.00 2013-08-31 09:44:06.875 243 12542.60 96.83 54694.00 88888.00 2013-08-31 09:44:07.000 243 12542.58 96.80 54694.00 88888.00 2013-08-31 09:44:07.125 243 12542.60 96.80 54693.97 88888.00 2013-08-31 09:44:07.250 243 12542.62 96.80 54693.97 88888.00 2013-08-31 09:44:07.375 243 12542.70 96.85 54693.97 88888.00 2013-08-31 09:44:07.500 243 12542.73 96.88 54694.00 88888.00 2013-08-31 09:44:07.625 243 12542.75 96.85 54694.00 88888.00 2013-08-31 09:44:07.750 243 12542.80 96.85 54694.00 88888.00 2013-08-31 09:44:07.875 243 12542.90 96.85 54693.97 88888.00 2013-08-31 09:44:08.000 243 12542.95 96.85 54693.97 88888.00 2013-08-31 09:44:08.125 243 12542.95 96.85 54694.00 88888.00 2013-08-31 09:44:08.250 243 12542.92 96.85 54694.00 88888.00 2013-08-31 09:44:08.375 243 12543.00 96.90 54694.00 88888.00 2013-08-31 09:44:08.500 243 12543.02 96.90 54694.00 88888.00 2013-08-31 09:44:08.625 243 12543.05 96.90 54694.00 88888.00 2013-08-31 09:44:08.750 243 12543.02 96.90 54694.00 88888.00 2013-08-31 09:44:08.875 243 12543.05 96.92 54694.03 88888.00 2013-08-31 09:44:09.000 243 12543.10 96.95 54694.03 88888.00 2013-08-31 09:44:09.125 243 12543.15 96.92 54694.05 88888.00 2013-08-31 09:44:09.250 243 12543.15 96.95 54694.07 88888.00 2013-08-31 09:44:09.375 243 12543.15 96.95 54694.05 88888.00 2013-08-31 09:44:09.500 243 12543.17 96.95 54694.05 88888.00 2013-08-31 09:44:09.625 243 12543.20 96.95 54694.03 88888.00 2013-08-31 09:44:09.750 243 12543.25 97.00 54694.00 88888.00 2013-08-31 09:44:09.875 243 12543.30 97.00 54694.03 88888.00 2013-08-31 09:44:10.000 243 12543.35 97.00 54694.03 88888.00 2013-08-31 09:44:10.125 243 12543.35 97.03 54694.05 88888.00 2013-08-31 09:44:10.250 243 12543.38 97.00 54694.05 88888.00 2013-08-31 09:44:10.375 243 12543.35 97.05 54694.07 88888.00 2013-08-31 09:44:10.500 243 12543.33 97.03 54694.07 88888.00 2013-08-31 09:44:10.625 243 12543.42 97.03 54694.07 88888.00 2013-08-31 09:44:10.750 243 12543.52 97.08 54694.05 88888.00 2013-08-31 09:44:10.875 243 12543.50 97.05 54694.07 88888.00 2013-08-31 09:44:11.000 243 12543.48 97.05 54694.07 88888.00 2013-08-31 09:44:11.125 243 12543.52 97.03 54694.05 88888.00 2013-08-31 09:44:11.250 243 12543.58 97.03 54694.07 88888.00 2013-08-31 09:44:11.375 243 12543.67 97.05 54694.07 88888.00 2013-08-31 09:44:11.500 243 12543.70 97.05 54694.12 88888.00 2013-08-31 09:44:11.625 243 12543.73 97.05 54694.15 88888.00 2013-08-31 09:44:11.750 243 12543.75 97.08 54694.12 88888.00 2013-08-31 09:44:11.875 243 12543.75 97.10 54694.12 88888.00 2013-08-31 09:44:12.000 243 12543.73 97.10 54694.07 88888.00 2013-08-31 09:44:12.125 243 12543.77 97.10 54694.10 88888.00 2013-08-31 09:44:12.250 243 12543.85 97.08 54694.12 88888.00 2013-08-31 09:44:12.375 243 12543.95 97.10 54694.12 88888.00 2013-08-31 09:44:12.500 243 12543.98 97.15 54694.12 88888.00 2013-08-31 09:44:12.625 243 12543.95 97.17 54694.12 88888.00 2013-08-31 09:44:12.750 243 12543.92 97.15 54694.12 88888.00 2013-08-31 09:44:12.875 243 12543.95 97.17 54694.10 88888.00 2013-08-31 09:44:13.000 243 12543.98 97.17 54694.12 88888.00 2013-08-31 09:44:13.125 243 12543.98 97.22 54694.12 88888.00 2013-08-31 09:44:13.250 243 12543.92 97.22 54694.10 88888.00 2013-08-31 09:44:13.375 243 12544.00 97.22 54694.10 88888.00 2013-08-31 09:44:13.500 243 12543.98 97.20 54694.12 88888.00 2013-08-31 09:44:13.625 243 12543.98 97.25 54694.10 88888.00 2013-08-31 09:44:13.750 243 12544.02 97.28 54694.10 88888.00 2013-08-31 09:44:13.875 243 12544.10 97.28 54694.10 88888.00 2013-08-31 09:44:14.000 243 12544.10 97.28 54694.12 88888.00 2013-08-31 09:44:14.125 243 12544.15 97.30 54694.15 88888.00 2013-08-31 09:44:14.250 243 12544.15 97.28 54694.18 88888.00 2013-08-31 09:44:14.375 243 12544.17 97.30 54694.12 88888.00 2013-08-31 09:44:14.500 243 12544.17 97.33 54694.15 88888.00 2013-08-31 09:44:14.625 243 12544.20 97.33 54694.18 88888.00 2013-08-31 09:44:14.750 243 12544.25 97.35 54694.18 88888.00 2013-08-31 09:44:14.875 243 12544.30 97.38 54694.15 88888.00 2013-08-31 09:44:15.000 243 12544.30 97.35 54694.18 88888.00 2013-08-31 09:44:15.125 243 12544.30 97.38 54694.18 88888.00 2013-08-31 09:44:15.250 243 12544.35 97.40 54694.18 88888.00 2013-08-31 09:44:15.375 243 12544.42 97.40 54694.18 88888.00 2013-08-31 09:44:15.500 243 12544.48 97.42 54694.20 88888.00 2013-08-31 09:44:15.625 243 12544.48 97.40 54694.18 88888.00 2013-08-31 09:44:15.750 243 12544.48 97.42 54694.20 88888.00 2013-08-31 09:44:15.875 243 12544.52 97.45 54694.20 88888.00 2013-08-31 09:44:16.000 243 12544.52 97.47 54694.20 88888.00 2013-08-31 09:44:16.125 243 12544.60 97.50 54694.20 88888.00 2013-08-31 09:44:16.250 243 12544.65 97.50 54694.20 88888.00 2013-08-31 09:44:16.375 243 12544.73 97.50 54694.18 88888.00 2013-08-31 09:44:16.500 243 12544.75 97.47 54694.18 88888.00 2013-08-31 09:44:16.625 243 12544.77 97.50 54694.18 88888.00 2013-08-31 09:44:16.750 243 12544.80 97.50 54694.15 88888.00 2013-08-31 09:44:16.875 243 12544.75 97.55 54694.18 88888.00 2013-08-31 09:44:17.000 243 12544.80 97.58 54694.18 88888.00 2013-08-31 09:44:17.125 243 12544.90 97.55 54694.20 88888.00 2013-08-31 09:44:17.250 243 12544.92 97.55 54694.20 88888.00 2013-08-31 09:44:17.375 243 12544.95 97.58 54694.20 88888.00 2013-08-31 09:44:17.500 243 12544.92 97.60 54694.22 88888.00 2013-08-31 09:44:17.625 243 12544.85 97.58 54694.25 88888.00 2013-08-31 09:44:17.750 243 12544.92 97.58 54694.25 88888.00 2013-08-31 09:44:17.875 243 12544.95 97.58 54694.22 88888.00 2013-08-31 09:44:18.000 243 12545.00 97.60 54694.28 88888.00 2013-08-31 09:44:18.125 243 12544.98 97.62 54694.30 88888.00 2013-08-31 09:44:18.250 243 12544.92 97.60 54694.30 88888.00 2013-08-31 09:44:18.375 243 12544.95 97.58 54694.22 88888.00 2013-08-31 09:44:18.500 243 12544.95 97.58 54694.25 88888.00 2013-08-31 09:44:18.625 243 12544.98 97.58 54694.22 88888.00 2013-08-31 09:44:18.750 243 12544.92 97.58 54694.22 88888.00 2013-08-31 09:44:18.875 243 12544.85 97.58 54694.25 88888.00 2013-08-31 09:44:19.000 243 12544.88 97.58 54694.30 88888.00 2013-08-31 09:44:19.125 243 12544.95 97.60 54694.28 88888.00 2013-08-31 09:44:19.250 243 12544.98 97.60 54694.30 88888.00 2013-08-31 09:44:19.375 243 12545.00 97.58 54694.28 88888.00 2013-08-31 09:44:19.500 243 12545.00 97.58 54694.32 88888.00 2013-08-31 09:44:19.625 243 12545.00 97.58 54694.32 88888.00 2013-08-31 09:44:19.750 243 12545.00 97.60 54694.35 88888.00 2013-08-31 09:44:19.875 243 12545.00 97.60 54694.35 88888.00 2013-08-31 09:44:20.000 243 12545.00 97.60 54694.32 88888.00 2013-08-31 09:44:20.125 243 12545.02 97.60 54694.35 88888.00 2013-08-31 09:44:20.250 243 12545.02 97.60 54694.35 88888.00 2013-08-31 09:44:20.375 243 12545.02 97.60 54694.32 88888.00 2013-08-31 09:44:20.500 243 12545.00 97.62 54694.32 88888.00 2013-08-31 09:44:20.625 243 12545.08 97.62 54694.32 88888.00 2013-08-31 09:44:20.750 243 12545.20 97.62 54694.35 88888.00 2013-08-31 09:44:20.875 243 12545.23 97.62 54694.35 88888.00 2013-08-31 09:44:21.000 243 12545.27 97.65 54694.35 88888.00 2013-08-31 09:44:21.125 243 12545.30 97.67 54694.38 88888.00 2013-08-31 09:44:21.250 243 12545.30 97.65 54694.38 88888.00 2013-08-31 09:44:21.375 243 12545.33 97.65 54694.38 88888.00 2013-08-31 09:44:21.500 243 12545.35 97.70 54694.38 88888.00 2013-08-31 09:44:21.625 243 12545.38 97.70 54694.40 88888.00 2013-08-31 09:44:21.750 243 12545.42 97.67 54694.38 88888.00 2013-08-31 09:44:21.875 243 12545.40 97.67 54694.43 88888.00 2013-08-31 09:44:22.000 243 12545.42 97.72 54694.43 88888.00 2013-08-31 09:44:22.125 243 12545.42 97.75 54694.43 88888.00 2013-08-31 09:44:22.250 243 12545.45 97.78 54694.40 88888.00 2013-08-31 09:44:22.375 243 12545.48 97.80 54694.40 88888.00 2013-08-31 09:44:22.500 243 12545.52 97.75 54694.40 88888.00 2013-08-31 09:44:22.625 243 12545.55 97.78 54694.40 88888.00 2013-08-31 09:44:22.750 243 12545.55 97.83 54694.40 88888.00 2013-08-31 09:44:22.875 243 12545.55 97.88 54694.43 88888.00 2013-08-31 09:44:23.000 243 12545.52 97.85 54694.40 88888.00 2013-08-31 09:44:23.125 243 12545.50 97.90 54694.43 88888.00 2013-08-31 09:44:23.250 243 12545.58 97.90 54694.43 88888.00 2013-08-31 09:44:23.375 243 12545.67 97.90 54694.43 88888.00 2013-08-31 09:44:23.500 243 12545.67 97.90 54694.43 88888.00 2013-08-31 09:44:23.625 243 12545.65 97.95 54694.43 88888.00 2013-08-31 09:44:23.750 243 12545.67 97.97 54694.43 88888.00 2013-08-31 09:44:23.875 243 12545.65 98.00 54694.43 88888.00 2013-08-31 09:44:24.000 243 12545.67 98.03 54694.40 88888.00 2013-08-31 09:44:24.125 243 12545.70 98.05 54694.43 88888.00 2013-08-31 09:44:24.250 243 12545.77 98.05 54694.45 88888.00 2013-08-31 09:44:24.375 243 12545.83 98.08 54694.47 88888.00 2013-08-31 09:44:24.500 243 12545.80 98.08 54694.45 88888.00 2013-08-31 09:44:24.625 243 12545.83 98.05 54694.45 88888.00 2013-08-31 09:44:24.750 243 12545.80 98.05 54694.45 88888.00 2013-08-31 09:44:24.875 243 12545.77 98.08 54694.45 88888.00 2013-08-31 09:44:25.000 243 12545.85 98.12 54694.45 88888.00 2013-08-31 09:44:25.125 243 12545.88 98.12 54694.47 88888.00 2013-08-31 09:44:25.250 243 12545.83 98.12 54694.47 88888.00 2013-08-31 09:44:25.375 243 12545.83 98.15 54694.47 88888.00 2013-08-31 09:44:25.500 243 12545.83 98.15 54694.50 88888.00 2013-08-31 09:44:25.625 243 12545.77 98.15 54694.50 88888.00 2013-08-31 09:44:25.750 243 12545.73 98.12 54694.50 88888.00 2013-08-31 09:44:25.875 243 12545.73 98.12 54694.55 88888.00 2013-08-31 09:44:26.000 243 12545.80 98.17 54694.55 88888.00 2013-08-31 09:44:26.125 243 12545.85 98.17 54694.53 88888.00 2013-08-31 09:44:26.250 243 12545.83 98.12 54694.53 88888.00 2013-08-31 09:44:26.375 243 12545.85 98.15 54694.53 88888.00 2013-08-31 09:44:26.500 243 12545.80 98.15 54694.53 88888.00 2013-08-31 09:44:26.625 243 12545.83 98.17 54694.55 88888.00 2013-08-31 09:44:26.750 243 12545.85 98.17 54694.55 88888.00 2013-08-31 09:44:26.875 243 12545.80 98.20 54694.55 88888.00 2013-08-31 09:44:27.000 243 12545.75 98.17 54694.57 88888.00 2013-08-31 09:44:27.125 243 12545.75 98.20 54694.57 88888.00 2013-08-31 09:44:27.250 243 12545.77 98.20 54694.57 88888.00 2013-08-31 09:44:27.375 243 12545.80 98.20 54694.57 88888.00 2013-08-31 09:44:27.500 243 12545.80 98.20 54694.60 88888.00 2013-08-31 09:44:27.625 243 12545.80 98.22 54694.65 88888.00 2013-08-31 09:44:27.750 243 12545.85 98.25 54694.65 88888.00 2013-08-31 09:44:27.875 243 12545.95 98.25 54694.65 88888.00 2013-08-31 09:44:28.000 243 12545.92 98.22 54694.60 88888.00 2013-08-31 09:44:28.125 243 12545.88 98.20 54694.62 88888.00 2013-08-31 09:44:28.250 243 12545.83 98.17 54694.65 88888.00 2013-08-31 09:44:28.375 243 12545.95 98.22 54694.65 88888.00 2013-08-31 09:44:28.500 243 12546.02 98.28 54694.68 88888.00 2013-08-31 09:44:28.625 243 12546.05 98.28 54694.68 88888.00 2013-08-31 09:44:28.750 243 12546.00 98.28 54694.68 88888.00 2013-08-31 09:44:28.875 243 12546.00 98.25 54694.68 88888.00 2013-08-31 09:44:29.000 243 12546.10 98.25 54694.70 88888.00 2013-08-31 09:44:29.125 243 12546.12 98.28 54694.72 88888.00 2013-08-31 09:44:29.250 243 12546.08 98.30 54694.72 88888.00 2013-08-31 09:44:29.375 243 12546.08 98.33 54694.72 88888.00 2013-08-31 09:44:29.500 243 12546.10 98.33 54694.72 88888.00 2013-08-31 09:44:29.625 243 12546.10 98.33 54694.72 88888.00 2013-08-31 09:44:29.750 243 12546.05 98.33 54694.72 88888.00 2013-08-31 09:44:29.875 243 12546.08 98.33 54694.75 88888.00 2013-08-31 09:44:30.000 243 12546.15 98.33 54694.78 88888.00 2013-08-31 09:44:30.125 243 12546.17 98.33 54694.78 88888.00 2013-08-31 09:44:30.250 243 12546.10 98.30 54694.75 88888.00 2013-08-31 09:44:30.375 243 12546.08 98.35 54694.75 88888.00 2013-08-31 09:44:30.500 243 12546.05 98.35 54694.78 88888.00 2013-08-31 09:44:30.625 243 12546.05 98.38 54694.80 88888.00 2013-08-31 09:44:30.750 243 12546.08 98.38 54694.80 88888.00 2013-08-31 09:44:30.875 243 12546.10 98.38 54694.80 88888.00 2013-08-31 09:44:31.000 243 12546.15 98.38 54694.80 88888.00 2013-08-31 09:44:31.125 243 12546.17 98.38 54694.78 88888.00 2013-08-31 09:44:31.250 243 12546.12 98.38 54694.78 88888.00 2013-08-31 09:44:31.375 243 12546.20 98.38 54694.80 88888.00 2013-08-31 09:44:31.500 243 12546.25 98.40 54694.80 88888.00 2013-08-31 09:44:31.625 243 12546.25 98.42 54694.80 88888.00 2013-08-31 09:44:31.750 243 12546.30 98.40 54694.82 88888.00 2013-08-31 09:44:31.875 243 12546.38 98.40 54694.80 88888.00 2013-08-31 09:44:32.000 243 12546.40 98.42 54694.80 88888.00 2013-08-31 09:44:32.125 243 12546.38 98.45 54694.85 88888.00 2013-08-31 09:44:32.250 243 12546.35 98.42 54694.85 88888.00 2013-08-31 09:44:32.375 243 12546.38 98.42 54694.82 88888.00 2013-08-31 09:44:32.500 243 12546.38 98.42 54694.85 88888.00 2013-08-31 09:44:32.625 243 12546.45 98.42 54694.85 88888.00 2013-08-31 09:44:32.750 243 12546.48 98.45 54694.88 88888.00 2013-08-31 09:44:32.875 243 12546.48 98.45 54694.88 88888.00 2013-08-31 09:44:33.000 243 12546.52 98.40 54694.88 88888.00 2013-08-31 09:44:33.125 243 12546.50 98.42 54694.90 88888.00 2013-08-31 09:44:33.250 243 12546.45 98.40 54694.93 88888.00 2013-08-31 09:44:33.375 243 12546.45 98.40 54694.93 88888.00 2013-08-31 09:44:33.500 243 12546.52 98.42 54694.93 88888.00 2013-08-31 09:44:33.625 243 12546.55 98.42 54694.93 88888.00 2013-08-31 09:44:33.750 243 12546.60 98.45 54694.95 88888.00 2013-08-31 09:44:33.875 243 12546.65 98.45 54694.95 88888.00 2013-08-31 09:44:34.000 243 12546.67 98.45 54694.95 88888.00 2013-08-31 09:44:34.125 243 12546.65 98.45 54694.95 88888.00 2013-08-31 09:44:34.250 243 12546.62 98.47 54694.95 88888.00 2013-08-31 09:44:34.375 243 12546.60 98.50 54694.93 88888.00 2013-08-31 09:44:34.500 243 12546.60 98.50 54694.95 88888.00 2013-08-31 09:44:34.625 243 12546.62 98.50 54695.00 88888.00 2013-08-31 09:44:34.750 243 12546.65 98.53 54695.03 88888.00 2013-08-31 09:44:34.875 243 12546.65 98.58 54695.03 88888.00 2013-08-31 09:44:35.000 243 12546.70 98.58 54694.97 88888.00 2013-08-31 09:44:35.125 243 12546.77 98.60 54695.00 88888.00 2013-08-31 09:44:35.250 243 12546.73 98.58 54695.00 88888.00 2013-08-31 09:44:35.375 243 12546.73 98.58 54694.95 88888.00 2013-08-31 09:44:35.500 243 12546.77 98.58 54694.95 88888.00 2013-08-31 09:44:35.625 243 12546.88 98.58 54694.97 88888.00 2013-08-31 09:44:35.750 243 12546.92 98.60 54694.97 88888.00 2013-08-31 09:44:35.875 243 12546.98 98.62 54694.97 88888.00 2013-08-31 09:44:36.000 243 12547.00 98.65 54694.97 88888.00 2013-08-31 09:44:36.125 243 12547.02 98.65 54695.00 88888.00 2013-08-31 09:44:36.250 243 12547.02 98.65 54695.00 88888.00 2013-08-31 09:44:36.375 243 12547.10 98.67 54695.03 88888.00 2013-08-31 09:44:36.500 243 12547.08 98.67 54695.03 88888.00 2013-08-31 09:44:36.625 243 12547.12 98.72 54695.05 88888.00 2013-08-31 09:44:36.750 243 12547.10 98.75 54695.05 88888.00 2013-08-31 09:44:36.875 243 12547.08 98.72 54695.05 88888.00 2013-08-31 09:44:37.000 243 12547.05 98.70 54695.05 88888.00 2013-08-31 09:44:37.125 243 12547.08 98.72 54695.05 88888.00 2013-08-31 09:44:37.250 243 12547.05 98.70 54695.07 88888.00 2013-08-31 09:44:37.375 243 12547.10 98.70 54695.05 88888.00 2013-08-31 09:44:37.500 243 12547.02 98.72 54695.05 88888.00 2013-08-31 09:44:37.625 243 12547.05 98.75 54695.07 88888.00 2013-08-31 09:44:37.750 243 12547.10 98.75 54695.10 88888.00 2013-08-31 09:44:37.875 243 12547.12 98.78 54695.12 88888.00 2013-08-31 09:44:38.000 243 12547.23 98.78 54695.12 88888.00 2013-08-31 09:44:38.125 243 12547.20 98.78 54695.12 88888.00 2013-08-31 09:44:38.250 243 12547.15 98.78 54695.15 88888.00 2013-08-31 09:44:38.375 243 12547.23 98.78 54695.15 88888.00 2013-08-31 09:44:38.500 243 12547.25 98.78 54695.15 88888.00 2013-08-31 09:44:38.625 243 12547.20 98.72 54695.15 88888.00 2013-08-31 09:44:38.750 243 12547.25 98.72 54695.18 88888.00 2013-08-31 09:44:38.875 243 12547.30 98.72 54695.18 88888.00 2013-08-31 09:44:39.000 243 12547.35 98.75 54695.15 88888.00 2013-08-31 09:44:39.125 243 12547.35 98.75 54695.20 88888.00 2013-08-31 09:44:39.250 243 12547.30 98.75 54695.20 88888.00 2013-08-31 09:44:39.375 243 12547.33 98.78 54695.18 88888.00 2013-08-31 09:44:39.500 243 12547.27 98.78 54695.18 88888.00 2013-08-31 09:44:39.625 243 12547.23 98.75 54695.20 88888.00 2013-08-31 09:44:39.750 243 12547.30 98.78 54695.25 88888.00 2013-08-31 09:44:39.875 243 12547.38 98.78 54695.25 88888.00 2013-08-31 09:44:40.000 243 12547.40 98.78 54695.22 88888.00 2013-08-31 09:44:40.125 243 12547.38 98.78 54695.25 88888.00 2013-08-31 09:44:40.250 243 12547.35 98.78 54695.28 88888.00 2013-08-31 09:44:40.375 243 12547.35 98.78 54695.28 88888.00 2013-08-31 09:44:40.500 243 12547.35 98.78 54695.28 88888.00 2013-08-31 09:44:40.625 243 12547.35 98.78 54695.30 88888.00 2013-08-31 09:44:40.750 243 12547.40 98.78 54695.30 88888.00 2013-08-31 09:44:40.875 243 12547.40 98.80 54695.30 88888.00 2013-08-31 09:44:41.000 243 12547.42 98.80 54695.30 88888.00 2013-08-31 09:44:41.125 243 12547.48 98.80 54695.35 88888.00 2013-08-31 09:44:41.250 243 12547.48 98.78 54695.32 88888.00 2013-08-31 09:44:41.375 243 12547.52 98.80 54695.35 88888.00 2013-08-31 09:44:41.500 243 12547.48 98.78 54695.38 88888.00 2013-08-31 09:44:41.625 243 12547.40 98.78 54695.32 88888.00 2013-08-31 09:44:41.750 243 12547.40 98.78 54695.35 88888.00 2013-08-31 09:44:41.875 243 12547.48 98.80 54695.35 88888.00 2013-08-31 09:44:42.000 243 12547.50 98.80 54695.35 88888.00 2013-08-31 09:44:42.125 243 12547.48 98.83 54695.38 88888.00 2013-08-31 09:44:42.250 243 12547.52 98.83 54695.40 88888.00 2013-08-31 09:44:42.375 243 12547.55 98.85 54695.40 88888.00 2013-08-31 09:44:42.500 243 12547.55 98.85 54695.40 88888.00 2013-08-31 09:44:42.625 243 12547.58 98.83 54695.38 88888.00 2013-08-31 09:44:42.750 243 12547.67 98.80 54695.40 88888.00 2013-08-31 09:44:42.875 243 12547.73 98.83 54695.43 88888.00 2013-08-31 09:44:43.000 243 12547.75 98.83 54695.43 88888.00 2013-08-31 09:44:43.125 243 12547.73 98.85 54695.43 88888.00 2013-08-31 09:44:43.250 243 12547.75 98.85 54695.47 88888.00 2013-08-31 09:44:43.375 243 12547.80 98.88 54695.45 88888.00 2013-08-31 09:44:43.500 243 12547.80 98.85 54695.43 88888.00 2013-08-31 09:44:43.625 243 12547.83 98.83 54695.40 88888.00 2013-08-31 09:44:43.750 243 12547.88 98.80 54695.40 88888.00 2013-08-31 09:44:43.875 243 12547.95 98.80 54695.40 88888.00 2013-08-31 09:44:44.000 243 12548.02 98.80 54695.40 88888.00 2013-08-31 09:44:44.125 243 12548.10 98.85 54695.45 88888.00 2013-08-31 09:44:44.250 243 12548.08 98.83 54695.47 88888.00 2013-08-31 09:44:44.375 243 12548.12 98.85 54695.47 88888.00 2013-08-31 09:44:44.500 243 12548.15 98.88 54695.47 88888.00 2013-08-31 09:44:44.625 243 12548.20 98.88 54695.45 88888.00 2013-08-31 09:44:44.750 243 12548.27 98.90 54695.45 88888.00 2013-08-31 09:44:44.875 243 12548.38 98.92 54695.50 88888.00 2013-08-31 09:44:45.000 243 12548.42 98.95 54695.50 88888.00 2013-08-31 09:44:45.125 243 12548.48 98.95 54695.47 88888.00 2013-08-31 09:44:45.250 243 12548.50 98.97 54695.50 88888.00 2013-08-31 09:44:45.375 243 12548.60 99.00 54695.50 88888.00 2013-08-31 09:44:45.500 243 12548.60 99.05 54695.47 88888.00 2013-08-31 09:44:45.625 243 12548.65 99.05 54695.50 88888.00 2013-08-31 09:44:45.750 243 12548.67 99.10 54695.50 88888.00 2013-08-31 09:44:45.875 243 12548.70 99.12 54695.50 88888.00 2013-08-31 09:44:46.000 243 12548.73 99.15 54695.50 88888.00 2013-08-31 09:44:46.125 243 12548.70 99.20 54695.53 88888.00 2013-08-31 09:44:46.250 243 12548.73 99.22 54695.50 88888.00 2013-08-31 09:44:46.375 243 12548.80 99.25 54695.45 88888.00 2013-08-31 09:44:46.500 243 12548.88 99.30 54695.53 88888.00 2013-08-31 09:44:46.625 243 12548.90 99.33 54695.50 88888.00 2013-08-31 09:44:46.750 243 12548.90 99.35 54695.47 88888.00 2013-08-31 09:44:46.875 243 12548.88 99.40 54695.47 88888.00 2013-08-31 09:44:47.000 243 12548.88 99.40 54695.47 88888.00 2013-08-31 09:44:47.125 243 12548.88 99.42 54695.47 88888.00 2013-08-31 09:44:47.250 243 12548.92 99.45 54695.55 88888.00 2013-08-31 09:44:47.375 243 12548.92 99.47 54695.57 88888.00 2013-08-31 09:44:47.500 243 12548.92 99.53 54695.57 88888.00 2013-08-31 09:44:47.625 243 12548.88 99.55 54695.55 88888.00 2013-08-31 09:44:47.750 243 12548.90 99.55 54695.53 88888.00 2013-08-31 09:44:47.875 243 12548.98 99.58 54695.55 88888.00 2013-08-31 09:44:48.000 243 12548.92 99.60 54695.57 88888.00 2013-08-31 09:44:48.125 243 12548.85 99.62 54695.55 88888.00 2013-08-31 09:44:48.250 243 12548.88 99.65 54695.60 88888.00 2013-08-31 09:44:48.375 243 12548.92 99.70 54695.57 88888.00 2013-08-31 09:44:48.500 243 12548.98 99.75 54695.60 88888.00 2013-08-31 09:44:48.625 243 12548.98 99.78 54695.60 88888.00 2013-08-31 09:44:48.750 243 12548.95 99.78 54695.57 88888.00 2013-08-31 09:44:48.875 243 12548.92 99.80 54695.57 88888.00 2013-08-31 09:44:49.000 243 12548.98 99.80 54695.57 88888.00 2013-08-31 09:44:49.125 243 12549.02 99.80 54695.57 88888.00 2013-08-31 09:44:49.250 243 12549.15 99.83 54695.60 88888.00 2013-08-31 09:44:49.375 243 12549.23 99.88 54695.60 88888.00 2013-08-31 09:44:49.500 243 12549.17 99.85 54695.60 88888.00 2013-08-31 09:44:49.625 243 12549.20 99.85 54695.62 88888.00 2013-08-31 09:44:49.750 243 12549.20 99.83 54695.60 88888.00 2013-08-31 09:44:49.875 243 12549.20 99.83 54695.60 88888.00 2013-08-31 09:44:50.000 243 12549.23 99.85 54695.60 88888.00 2013-08-31 09:44:50.125 243 12549.27 99.85 54695.60 88888.00 2013-08-31 09:44:50.250 243 12549.20 99.88 54695.60 88888.00 2013-08-31 09:44:50.375 243 12549.17 99.90 54695.60 88888.00 2013-08-31 09:44:50.500 243 12549.20 99.92 54695.62 88888.00 2013-08-31 09:44:50.625 243 12549.25 99.95 54695.62 88888.00 2013-08-31 09:44:50.750 243 12549.33 100.00 54695.70 88888.00 2013-08-31 09:44:50.875 243 12549.33 100.00 54695.72 88888.00 2013-08-31 09:44:51.000 243 12549.30 99.95 54695.65 88888.00 2013-08-31 09:44:51.125 243 12549.27 99.95 54695.68 88888.00 2013-08-31 09:44:51.250 243 12549.30 99.97 54695.70 88888.00 2013-08-31 09:44:51.375 243 12549.38 100.00 54695.70 88888.00 2013-08-31 09:44:51.500 243 12549.40 100.00 54695.75 88888.00 2013-08-31 09:44:51.625 243 12549.38 99.97 54695.75 88888.00 2013-08-31 09:44:51.750 243 12549.38 99.97 54695.70 88888.00 2013-08-31 09:44:51.875 243 12549.38 99.97 54695.70 88888.00 2013-08-31 09:44:52.000 243 12549.30 99.92 54695.68 88888.00 2013-08-31 09:44:52.125 243 12549.33 99.95 54695.70 88888.00 2013-08-31 09:44:52.250 243 12549.42 99.97 54695.80 88888.00 2013-08-31 09:44:52.375 243 12549.52 100.00 54695.78 88888.00 2013-08-31 09:44:52.500 243 12549.52 100.00 54695.78 88888.00 2013-08-31 09:44:52.625 243 12549.42 100.00 54695.80 88888.00 2013-08-31 09:44:52.750 243 12549.45 100.03 54695.80 88888.00 2013-08-31 09:44:52.875 243 12549.48 100.03 54695.82 88888.00 2013-08-31 09:44:53.000 243 12549.42 100.00 54695.78 88888.00 2013-08-31 09:44:53.125 243 12549.48 100.00 54695.78 88888.00 2013-08-31 09:44:53.250 243 12549.60 100.03 54695.82 88888.00 2013-08-31 09:44:53.375 243 12549.73 100.03 54695.82 88888.00 2013-08-31 09:44:53.500 243 12549.65 100.03 54695.88 88888.00 2013-08-31 09:44:53.625 243 12549.62 100.03 54695.90 88888.00 2013-08-31 09:44:53.750 243 12549.62 100.03 54695.90 88888.00 2013-08-31 09:44:53.875 243 12549.73 100.00 54695.88 88888.00 2013-08-31 09:44:54.000 243 12549.75 100.00 54695.88 88888.00 2013-08-31 09:44:54.125 243 12549.70 99.97 54695.85 88888.00 2013-08-31 09:44:54.250 243 12549.62 99.97 54695.90 88888.00 2013-08-31 09:44:54.375 243 12549.62 100.03 54695.90 88888.00 2013-08-31 09:44:54.500 243 12549.70 100.03 54695.95 88888.00 2013-08-31 09:44:54.625 243 12549.70 100.03 54695.95 88888.00 2013-08-31 09:44:54.750 243 12549.67 100.03 54695.95 88888.00 2013-08-31 09:44:54.875 243 12549.67 100.03 54695.95 88888.00 2013-08-31 09:44:55.000 243 12549.67 100.03 54695.97 88888.00 2013-08-31 09:44:55.125 243 12549.67 100.05 54695.97 88888.00 2013-08-31 09:44:55.250 243 12549.67 100.05 54696.00 88888.00 2013-08-31 09:44:55.375 243 12549.73 100.05 54696.00 88888.00 2013-08-31 09:44:55.500 243 12549.73 100.05 54696.00 88888.00 2013-08-31 09:44:55.625 243 12549.73 100.08 54695.97 88888.00 2013-08-31 09:44:55.750 243 12549.80 100.10 54696.00 88888.00 2013-08-31 09:44:55.875 243 12549.85 100.10 54696.03 88888.00 2013-08-31 09:44:56.000 243 12549.88 100.08 54696.03 88888.00 2013-08-31 09:44:56.125 243 12549.88 100.15 54696.07 88888.00 2013-08-31 09:44:56.250 243 12549.88 100.12 54696.07 88888.00 2013-08-31 09:44:56.375 243 12549.92 100.12 54696.07 88888.00 2013-08-31 09:44:56.500 243 12549.98 100.15 54696.07 88888.00 2013-08-31 09:44:56.625 243 12550.00 100.15 54696.07 88888.00 2013-08-31 09:44:56.750 243 12550.05 100.17 54696.05 88888.00 2013-08-31 09:44:56.875 243 12550.08 100.17 54696.07 88888.00 2013-08-31 09:44:57.000 243 12550.05 100.20 54696.07 88888.00 2013-08-31 09:44:57.125 243 12550.05 100.20 54696.07 88888.00 2013-08-31 09:44:57.250 243 12550.08 100.22 54696.10 88888.00 2013-08-31 09:44:57.375 243 12550.15 100.25 54696.10 88888.00 2013-08-31 09:44:57.500 243 12550.23 100.25 54696.12 88888.00 2013-08-31 09:44:57.625 243 12550.30 100.30 54696.10 88888.00 2013-08-31 09:44:57.750 243 12550.27 100.30 54696.12 88888.00 2013-08-31 09:44:57.875 243 12550.40 100.38 54696.15 88888.00 2013-08-31 09:44:58.000 243 12550.40 100.38 54696.15 88888.00 2013-08-31 09:44:58.125 243 12550.38 100.33 54696.15 88888.00 2013-08-31 09:44:58.250 243 12550.35 100.33 54696.10 88888.00 2013-08-31 09:44:58.375 243 12550.40 100.35 54696.12 88888.00 2013-08-31 09:44:58.500 243 12550.45 100.35 54696.12 88888.00 2013-08-31 09:44:58.625 243 12550.50 100.38 54696.15 88888.00 2013-08-31 09:44:58.750 243 12550.50 100.38 54696.12 88888.00 2013-08-31 09:44:58.875 243 12550.45 100.40 54696.12 88888.00 2013-08-31 09:44:59.000 243 12550.45 100.42 54696.12 88888.00 2013-08-31 09:44:59.125 243 12550.48 100.42 54696.12 88888.00 2013-08-31 09:44:59.250 243 12550.50 100.45 54696.12 88888.00 2013-08-31 09:44:59.375 243 12550.52 100.47 54696.18 88888.00 2013-08-31 09:44:59.500 243 12550.48 100.53 54696.20 88888.00 2013-08-31 09:44:59.625 243 12550.45 100.58 54696.22 88888.00 2013-08-31 09:44:59.750 243 12550.50 100.60 54696.22 88888.00 2013-08-31 09:44:59.875 243 12550.60 100.60 54696.22 88888.00 2013-08-31 09:45:00.000 243 12550.55 100.58 54696.22 88888.00 2013-08-31 09:45:00.125 243 12550.48 100.60 54696.22 88888.00 2013-08-31 09:45:00.250 243 12550.45 100.60 54696.20 88888.00 2013-08-31 09:45:00.375 243 12550.42 100.60 54696.22 88888.00 2013-08-31 09:45:00.500 243 12550.50 100.67 54696.30 88888.00 2013-08-31 09:45:00.625 243 12550.52 100.67 54696.32 88888.00 2013-08-31 09:45:00.750 243 12550.50 100.65 54696.32 88888.00 2013-08-31 09:45:00.875 243 12550.45 100.65 54696.32 88888.00 2013-08-31 09:45:01.000 243 12550.42 100.62 54696.35 88888.00 2013-08-31 09:45:01.125 243 12550.38 100.62 54696.35 88888.00 2013-08-31 09:45:01.250 243 12550.35 100.62 54696.38 88888.00 2013-08-31 09:45:01.375 243 12550.38 100.62 54696.38 88888.00 2013-08-31 09:45:01.500 243 12550.38 100.62 54696.38 88888.00 2013-08-31 09:45:01.625 243 12550.38 100.65 54696.38 88888.00 2013-08-31 09:45:01.750 243 12550.33 100.62 54696.40 88888.00 2013-08-31 09:45:01.875 243 12550.35 100.60 54696.40 88888.00 2013-08-31 09:45:02.000 243 12550.33 100.60 54696.43 88888.00 2013-08-31 09:45:02.125 243 12550.33 100.60 54696.45 88888.00 2013-08-31 09:45:02.250 243 12550.35 100.55 54696.45 88888.00 2013-08-31 09:45:02.375 243 12550.38 100.53 54696.47 88888.00 2013-08-31 09:45:02.500 243 12550.38 100.50 54696.50 88888.00 2013-08-31 09:45:02.625 243 12550.38 100.50 54696.50 88888.00 2013-08-31 09:45:02.750 243 12550.35 100.47 54696.53 88888.00 2013-08-31 09:45:02.875 243 12550.40 100.45 54696.53 88888.00 2013-08-31 09:45:03.000 243 12550.38 100.42 54696.53 88888.00 2013-08-31 09:45:03.125 243 12550.38 100.40 54696.53 88888.00 2013-08-31 09:45:03.250 243 12550.38 100.35 54696.55 88888.00 2013-08-31 09:45:03.375 243 12550.42 100.35 54696.57 88888.00 2013-08-31 09:45:03.500 243 12550.42 100.38 54696.60 88888.00 2013-08-31 09:45:03.625 243 12550.42 100.35 54696.62 88888.00 2013-08-31 09:45:03.750 243 12550.40 100.33 54696.62 88888.00 2013-08-31 09:45:03.875 243 12550.42 100.30 54696.62 88888.00 2013-08-31 09:45:04.000 243 12550.45 100.30 54696.68 88888.00 2013-08-31 09:45:04.125 243 12550.45 100.28 54696.68 88888.00 2013-08-31 09:45:04.250 243 12550.45 100.22 54696.68 88888.00 2013-08-31 09:45:04.375 243 12550.45 100.22 54696.65 88888.00 2013-08-31 09:45:04.500 243 12550.48 100.22 54696.68 88888.00 2013-08-31 09:45:04.625 243 12550.55 100.22 54696.70 88888.00 2013-08-31 09:45:04.750 243 12550.55 100.22 54696.72 88888.00 2013-08-31 09:45:04.875 243 12550.55 100.20 54696.70 88888.00 2013-08-31 09:45:05.000 243 12550.60 100.15 54696.72 88888.00 2013-08-31 09:45:05.125 243 12550.58 100.15 54696.72 88888.00 2013-08-31 09:45:05.250 243 12550.58 100.12 54696.75 88888.00 2013-08-31 09:45:05.375 243 12550.67 100.17 54696.72 88888.00 2013-08-31 09:45:05.500 243 12550.73 100.17 54696.75 88888.00 2013-08-31 09:45:05.625 243 12550.75 100.15 54696.75 88888.00 2013-08-31 09:45:05.750 243 12550.83 100.10 54696.78 88888.00 2013-08-31 09:45:05.875 243 12550.88 100.12 54696.80 88888.00 2013-08-31 09:45:06.000 243 12550.88 100.15 54696.78 88888.00 2013-08-31 09:45:06.125 243 12550.88 100.12 54696.80 88888.00 2013-08-31 09:45:06.250 243 12550.92 100.10 54696.80 88888.00 2013-08-31 09:45:06.375 243 12550.95 100.10 54696.82 88888.00 2013-08-31 09:45:06.500 243 12551.00 100.10 54696.80 88888.00 2013-08-31 09:45:06.625 243 12551.05 100.10 54696.82 88888.00 2013-08-31 09:45:06.750 243 12551.00 100.03 54696.72 88888.00 2013-08-31 09:45:06.875 243 12550.65 99.72 54696.47 88888.00 2013-08-31 09:45:07.000 243 12550.92 99.95 54696.68 88888.00 2013-08-31 09:45:07.125 243 12551.20 100.15 54696.88 88888.00 2013-08-31 09:45:07.250 243 12551.20 100.17 54696.90 88888.00 2013-08-31 09:45:07.375 243 12551.23 100.12 54696.85 88888.00 2013-08-31 09:45:07.500 243 12551.23 100.12 54696.85 88888.00 2013-08-31 09:45:07.625 243 12551.27 100.10 54696.85 88888.00 2013-08-31 09:45:07.750 243 12551.27 100.12 54696.88 88888.00 2013-08-31 09:45:07.875 243 12551.27 100.12 54696.93 88888.00 2013-08-31 09:45:08.000 243 12551.25 100.15 54696.93 88888.00 2013-08-31 09:45:08.125 243 12551.25 100.15 54696.90 88888.00 2013-08-31 09:45:08.250 243 12551.25 100.15 54696.93 88888.00 2013-08-31 09:45:08.375 243 12551.30 100.15 54696.93 88888.00 2013-08-31 09:45:08.500 243 12551.30 100.12 54696.95 88888.00 2013-08-31 09:45:08.625 243 12551.38 100.15 54696.95 88888.00 2013-08-31 09:45:08.750 243 12551.38 100.12 54696.95 88888.00 2013-08-31 09:45:08.875 243 12551.35 100.17 54696.95 88888.00 2013-08-31 09:45:09.000 243 12551.35 100.17 54696.97 88888.00 2013-08-31 09:45:09.125 243 12551.33 100.17 54697.03 88888.00 2013-08-31 09:45:09.250 243 12551.40 100.17 54697.05 88888.00 2013-08-31 09:45:09.375 243 12551.42 100.15 54697.03 88888.00 2013-08-31 09:45:09.500 243 12551.45 100.15 54697.03 88888.00 2013-08-31 09:45:09.625 243 12551.48 100.15 54697.03 88888.00 2013-08-31 09:45:09.750 243 12551.48 100.15 54697.03 88888.00 2013-08-31 09:45:09.875 243 12551.52 100.15 54697.05 88888.00 2013-08-31 09:45:10.000 243 12551.55 100.15 54697.05 88888.00 2013-08-31 09:45:10.125 243 12551.55 100.15 54697.07 88888.00 2013-08-31 09:45:10.250 243 12551.55 100.12 54697.07 88888.00 2013-08-31 09:45:10.375 243 12551.58 100.15 54697.07 88888.00 2013-08-31 09:45:10.500 243 12551.58 100.15 54697.03 88888.00 2013-08-31 09:45:10.625 243 12551.67 100.15 54697.07 88888.00 2013-08-31 09:45:10.750 243 12551.75 100.17 54697.07 88888.00 2013-08-31 09:45:10.875 243 12551.75 100.20 54697.07 88888.00 2013-08-31 09:45:11.000 243 12551.67 100.17 54697.07 88888.00 2013-08-31 09:45:11.125 243 12551.67 100.17 54697.07 88888.00 2013-08-31 09:45:11.250 243 12551.70 100.20 54697.12 88888.00 2013-08-31 09:45:11.375 243 12551.75 100.20 54697.15 88888.00 2013-08-31 09:45:11.500 243 12551.73 100.20 54697.12 88888.00 2013-08-31 09:45:11.625 243 12551.77 100.22 54697.12 88888.00 2013-08-31 09:45:11.750 243 12551.73 100.25 54697.12 88888.00 2013-08-31 09:45:11.875 243 12551.67 100.22 54697.15 88888.00 2013-08-31 09:45:12.000 243 12551.70 100.25 54697.15 88888.00 2013-08-31 09:45:12.125 243 12551.70 100.28 54697.20 88888.00 2013-08-31 09:45:12.250 243 12551.67 100.30 54697.22 88888.00 2013-08-31 09:45:12.375 243 12551.73 100.28 54697.25 88888.00 2013-08-31 09:45:12.500 243 12551.73 100.30 54697.22 88888.00 2013-08-31 09:45:12.625 243 12551.70 100.33 54697.22 88888.00 2013-08-31 09:45:12.750 243 12551.73 100.30 54697.22 88888.00 2013-08-31 09:45:12.875 243 12551.75 100.33 54697.22 88888.00 2013-08-31 09:45:13.000 243 12551.77 100.35 54697.25 88888.00 2013-08-31 09:45:13.125 243 12551.77 100.33 54697.25 88888.00 2013-08-31 09:45:13.250 243 12551.80 100.40 54697.35 88888.00 2013-08-31 09:45:13.375 243 12551.77 100.40 54697.30 88888.00 2013-08-31 09:45:13.500 243 12551.73 100.35 54697.28 88888.00 2013-08-31 09:45:13.625 243 12551.73 100.35 54697.28 88888.00 2013-08-31 09:45:13.750 243 12551.75 100.38 54697.28 88888.00 2013-08-31 09:45:13.875 243 12551.77 100.38 54697.30 88888.00 2013-08-31 09:45:14.000 243 12551.85 100.42 54697.30 88888.00 2013-08-31 09:45:14.125 243 12551.88 100.45 54697.32 88888.00 2013-08-31 09:45:14.250 243 12551.85 100.45 54697.30 88888.00 2013-08-31 09:45:14.375 243 12551.85 100.50 54697.32 88888.00 2013-08-31 09:45:14.500 243 12551.85 100.55 54697.32 88888.00 2013-08-31 09:45:14.625 243 12551.85 100.55 54697.35 88888.00 2013-08-31 09:45:14.750 243 12551.88 100.58 54697.35 88888.00 2013-08-31 09:45:14.875 243 12551.83 100.62 54697.35 88888.00 2013-08-31 09:45:15.000 243 12551.80 100.62 54697.38 88888.00 2013-08-31 09:45:15.125 243 12551.83 100.65 54697.40 88888.00 2013-08-31 09:45:15.250 243 12551.83 100.65 54697.40 88888.00 2013-08-31 09:45:15.375 243 12551.85 100.70 54697.38 88888.00 2013-08-31 09:45:15.500 243 12551.98 100.75 54697.40 88888.00 2013-08-31 09:45:15.625 243 12552.00 100.75 54697.40 88888.00 2013-08-31 09:45:15.750 243 12551.92 100.78 54697.38 88888.00 2013-08-31 09:45:15.875 243 12551.88 100.80 54697.40 88888.00 2013-08-31 09:45:16.000 243 12551.90 100.83 54697.43 88888.00 2013-08-31 09:45:16.125 243 12551.95 100.88 54697.43 88888.00 2013-08-31 09:45:16.250 243 12551.95 100.88 54697.45 88888.00 2013-08-31 09:45:16.375 243 12551.95 100.90 54697.45 88888.00 2013-08-31 09:45:16.500 243 12551.90 100.92 54697.47 88888.00 2013-08-31 09:45:16.625 243 12552.00 100.95 54697.47 88888.00 2013-08-31 09:45:16.750 243 12552.05 100.97 54697.47 88888.00 2013-08-31 09:45:16.875 243 12552.00 101.00 54697.47 88888.00 2013-08-31 09:45:17.000 243 12551.90 101.03 54697.50 88888.00 2013-08-31 09:45:17.125 243 12551.92 101.08 54697.50 88888.00 2013-08-31 09:45:17.250 243 12552.00 101.10 54697.53 88888.00 2013-08-31 09:45:17.375 243 12552.05 101.12 54697.53 88888.00 2013-08-31 09:45:17.500 243 12552.08 101.17 54697.50 88888.00 2013-08-31 09:45:17.625 243 12552.08 101.22 54697.53 88888.00 2013-08-31 09:45:17.750 243 12552.08 101.22 54697.53 88888.00 2013-08-31 09:45:17.875 243 12552.02 101.22 54697.53 88888.00 2013-08-31 09:45:18.000 243 12552.05 101.25 54697.53 88888.00 2013-08-31 09:45:18.125 243 12552.02 101.28 54697.55 88888.00 2013-08-31 09:45:18.250 243 12552.00 101.28 54697.57 88888.00 2013-08-31 09:45:18.375 243 12552.05 101.30 54697.55 88888.00 2013-08-31 09:45:18.500 243 12552.08 101.28 54697.53 88888.00 2013-08-31 09:45:18.625 243 12552.10 101.28 54697.55 88888.00 2013-08-31 09:45:18.750 243 12552.12 101.30 54697.57 88888.00 2013-08-31 09:45:18.875 243 12552.12 101.30 54697.55 88888.00 2013-08-31 09:45:19.000 243 12552.10 101.30 54697.55 88888.00 2013-08-31 09:45:19.125 243 12552.08 101.33 54697.57 88888.00 2013-08-31 09:45:19.250 243 12552.12 101.38 54697.60 88888.00 2013-08-31 09:45:19.375 243 12552.12 101.40 54697.62 88888.00 2013-08-31 09:45:19.500 243 12552.15 101.38 54697.60 88888.00 2013-08-31 09:45:19.625 243 12552.17 101.35 54697.60 88888.00 2013-08-31 09:45:19.750 243 12552.17 101.35 54697.60 88888.00 2013-08-31 09:45:19.875 243 12552.25 101.38 54697.62 88888.00 2013-08-31 09:45:20.000 243 12552.25 101.35 54697.62 88888.00 2013-08-31 09:45:20.125 243 12552.23 101.35 54697.65 88888.00 2013-08-31 09:45:20.250 243 12552.23 101.35 54697.65 88888.00 2013-08-31 09:45:20.375 243 12552.23 101.35 54697.65 88888.00 2013-08-31 09:45:20.500 243 12552.23 101.38 54697.65 88888.00 2013-08-31 09:45:20.625 243 12552.25 101.40 54697.68 88888.00 2013-08-31 09:45:20.750 243 12552.23 101.38 54697.68 88888.00 2013-08-31 09:45:20.875 243 12552.23 101.35 54697.65 88888.00 2013-08-31 09:45:21.000 243 12552.25 101.38 54697.70 88888.00 2013-08-31 09:45:21.125 243 12552.27 101.40 54697.70 88888.00 2013-08-31 09:45:21.250 243 12552.25 101.38 54697.75 88888.00 2013-08-31 09:45:21.375 243 12552.23 101.38 54697.78 88888.00 2013-08-31 09:45:21.500 243 12552.15 101.38 54697.75 88888.00 2013-08-31 09:45:21.625 243 12552.15 101.38 54697.75 88888.00 2013-08-31 09:45:21.750 243 12552.20 101.35 54697.75 88888.00 2013-08-31 09:45:21.875 243 12552.30 101.35 54697.75 88888.00 2013-08-31 09:45:22.000 243 12552.30 101.35 54697.72 88888.00 2013-08-31 09:45:22.125 243 12552.33 101.33 54697.75 88888.00 2013-08-31 09:45:22.250 243 12552.30 101.30 54697.78 88888.00 2013-08-31 09:45:22.375 243 12552.27 101.35 54697.75 88888.00 2013-08-31 09:45:22.500 243 12552.33 101.35 54697.78 88888.00 2013-08-31 09:45:22.625 243 12552.38 101.33 54697.78 88888.00 2013-08-31 09:45:22.750 243 12552.42 101.30 54697.78 88888.00 2013-08-31 09:45:22.875 243 12552.48 101.33 54697.80 88888.00 2013-08-31 09:45:23.000 243 12552.45 101.33 54697.80 88888.00 2013-08-31 09:45:23.125 243 12552.40 101.30 54697.80 88888.00 2013-08-31 09:45:23.250 243 12552.45 101.28 54697.80 88888.00 2013-08-31 09:45:23.375 243 12552.52 101.30 54697.80 88888.00 2013-08-31 09:45:23.500 243 12552.58 101.30 54697.80 88888.00 2013-08-31 09:45:23.625 243 12552.62 101.28 54697.80 88888.00 2013-08-31 09:45:23.750 243 12552.65 101.25 54697.80 88888.00 2013-08-31 09:45:23.875 243 12552.62 101.25 54697.82 88888.00 2013-08-31 09:45:24.000 243 12552.60 101.25 54697.82 88888.00 2013-08-31 09:45:24.125 243 12552.65 101.28 54697.85 88888.00 2013-08-31 09:45:24.250 243 12552.73 101.25 54697.82 88888.00 2013-08-31 09:45:24.375 243 12552.75 101.28 54697.82 88888.00 2013-08-31 09:45:24.500 243 12552.73 101.28 54697.82 88888.00 2013-08-31 09:45:24.625 243 12552.73 101.30 54697.82 88888.00 2013-08-31 09:45:24.750 243 12552.73 101.30 54697.85 88888.00 2013-08-31 09:45:24.875 243 12552.73 101.30 54697.85 88888.00 2013-08-31 09:45:25.000 243 12552.75 101.30 54697.88 88888.00 2013-08-31 09:45:25.125 243 12552.73 101.33 54697.88 88888.00 2013-08-31 09:45:25.250 243 12552.70 101.30 54697.90 88888.00 2013-08-31 09:45:25.375 243 12552.70 101.30 54697.90 88888.00 2013-08-31 09:45:25.500 243 12552.80 101.33 54697.90 88888.00 2013-08-31 09:45:25.625 243 12552.83 101.33 54697.90 88888.00 2013-08-31 09:45:25.750 243 12552.83 101.33 54697.90 88888.00 2013-08-31 09:45:25.875 243 12552.80 101.33 54697.90 88888.00 2013-08-31 09:45:26.000 243 12552.75 101.30 54697.90 88888.00 2013-08-31 09:45:26.125 243 12552.75 101.35 54697.93 88888.00 2013-08-31 09:45:26.250 243 12552.77 101.38 54697.95 88888.00 2013-08-31 09:45:26.375 243 12552.83 101.35 54697.95 88888.00 2013-08-31 09:45:26.500 243 12552.83 101.35 54697.97 88888.00 2013-08-31 09:45:26.625 243 12552.88 101.38 54697.97 88888.00 2013-08-31 09:45:26.750 243 12552.85 101.38 54697.97 88888.00 2013-08-31 09:45:26.875 243 12552.83 101.35 54698.00 88888.00 2013-08-31 09:45:27.000 243 12552.88 101.33 54698.03 88888.00 2013-08-31 09:45:27.125 243 12552.90 101.30 54697.97 88888.00 2013-08-31 09:45:27.250 243 12552.85 101.33 54698.00 88888.00 2013-08-31 09:45:27.375 243 12552.88 101.35 54698.03 88888.00 2013-08-31 09:45:27.500 243 12552.85 101.35 54698.00 88888.00 2013-08-31 09:45:27.625 243 12552.83 101.38 54698.00 88888.00 2013-08-31 09:45:27.750 243 12552.85 101.38 54698.03 88888.00 2013-08-31 09:45:27.875 243 12552.80 101.30 54698.03 88888.00 2013-08-31 09:45:28.000 243 12552.77 101.28 54698.00 88888.00 2013-08-31 09:45:28.125 243 12552.77 101.33 54698.07 88888.00 2013-08-31 09:45:28.250 243 12552.80 101.35 54698.10 88888.00 2013-08-31 09:45:28.375 243 12552.80 101.35 54698.07 88888.00 2013-08-31 09:45:28.500 243 12552.80 101.38 54698.10 88888.00 2013-08-31 09:45:28.625 243 12552.83 101.38 54698.10 88888.00 2013-08-31 09:45:28.750 243 12552.88 101.33 54698.07 88888.00 2013-08-31 09:45:28.875 243 12552.92 101.30 54698.05 88888.00 2013-08-31 09:45:29.000 243 12552.95 101.33 54698.07 88888.00 2013-08-31 09:45:29.125 243 12552.98 101.35 54698.10 88888.00 2013-08-31 09:45:29.250 243 12552.95 101.35 54698.12 88888.00 2013-08-31 09:45:29.375 243 12552.95 101.35 54698.12 88888.00 2013-08-31 09:45:29.500 243 12552.98 101.38 54698.12 88888.00 2013-08-31 09:45:29.625 243 12553.10 101.38 54698.12 88888.00 2013-08-31 09:45:29.750 243 12553.08 101.38 54698.15 88888.00 2013-08-31 09:45:29.875 243 12553.12 101.42 54698.15 88888.00 2013-08-31 09:45:30.000 243 12553.15 101.45 54698.12 88888.00 2013-08-31 09:45:30.125 243 12553.17 101.47 54698.12 88888.00 2013-08-31 09:45:30.250 243 12553.25 101.47 54698.15 88888.00 2013-08-31 09:45:30.375 243 12553.23 101.47 54698.15 88888.00 2013-08-31 09:45:30.500 243 12553.20 101.50 54698.12 88888.00 2013-08-31 09:45:30.625 243 12553.23 101.53 54698.12 88888.00 2013-08-31 09:45:30.750 243 12553.25 101.58 54698.18 88888.00 2013-08-31 09:45:30.875 243 12553.35 101.60 54698.20 88888.00 2013-08-31 09:45:31.000 243 12553.42 101.62 54698.18 88888.00 2013-08-31 09:45:31.125 243 12553.38 101.62 54698.18 88888.00 2013-08-31 09:45:31.250 243 12553.33 101.65 54698.18 88888.00 2013-08-31 09:45:31.375 243 12553.38 101.65 54698.18 88888.00 2013-08-31 09:45:31.500 243 12553.42 101.70 54698.20 88888.00 2013-08-31 09:45:31.625 243 12553.50 101.72 54698.18 88888.00 2013-08-31 09:45:31.750 243 12553.50 101.72 54698.18 88888.00 2013-08-31 09:45:31.875 243 12553.50 101.75 54698.15 88888.00 2013-08-31 09:45:32.000 243 12553.55 101.78 54698.18 88888.00 2013-08-31 09:45:32.125 243 12553.60 101.80 54698.20 88888.00 2013-08-31 09:45:32.250 243 12553.62 101.80 54698.22 88888.00 2013-08-31 09:45:32.375 243 12553.62 101.83 54698.20 88888.00 2013-08-31 09:45:32.500 243 12553.65 101.80 54698.20 88888.00 2013-08-31 09:45:32.625 243 12553.67 101.85 54698.22 88888.00 2013-08-31 09:45:32.750 243 12553.65 101.88 54698.22 88888.00 2013-08-31 09:45:32.875 243 12553.70 101.90 54698.22 88888.00 2013-08-31 09:45:33.000 243 12553.73 101.88 54698.22 88888.00 2013-08-31 09:45:33.125 243 12553.73 101.90 54698.25 88888.00 2013-08-31 09:45:33.250 243 12553.75 101.92 54698.28 88888.00 2013-08-31 09:45:33.375 243 12553.75 101.95 54698.28 88888.00 2013-08-31 09:45:33.500 243 12553.73 102.00 54698.30 88888.00 2013-08-31 09:45:33.625 243 12553.70 102.00 54698.30 88888.00 2013-08-31 09:45:33.750 243 12553.70 102.00 54698.30 88888.00 2013-08-31 09:45:33.875 243 12553.75 102.00 54698.30 88888.00 2013-08-31 09:45:34.000 243 12553.75 102.00 54698.30 88888.00 2013-08-31 09:45:34.125 243 12553.67 102.05 54698.32 88888.00 2013-08-31 09:45:34.250 243 12553.62 102.05 54698.35 88888.00 2013-08-31 09:45:34.375 243 12553.58 102.05 54698.32 88888.00 2013-08-31 09:45:34.500 243 12553.58 102.08 54698.35 88888.00 2013-08-31 09:45:34.625 243 12553.60 102.10 54698.35 88888.00 2013-08-31 09:45:34.750 243 12553.58 102.12 54698.35 88888.00 2013-08-31 09:45:34.875 243 12553.52 102.10 54698.35 88888.00 2013-08-31 09:45:35.000 243 12553.52 102.12 54698.35 88888.00 2013-08-31 09:45:35.125 243 12553.55 102.12 54698.38 88888.00 2013-08-31 09:45:35.250 243 12553.52 102.12 54698.38 88888.00 2013-08-31 09:45:35.375 243 12553.60 102.17 54698.40 88888.00 2013-08-31 09:45:35.500 243 12553.62 102.20 54698.40 88888.00 2013-08-31 09:45:35.625 243 12553.60 102.20 54698.43 88888.00 2013-08-31 09:45:35.750 243 12553.60 102.22 54698.43 88888.00 2013-08-31 09:45:35.875 243 12553.62 102.28 54698.43 88888.00 2013-08-31 09:45:36.000 243 12553.65 102.28 54698.43 88888.00 2013-08-31 09:45:36.125 243 12553.70 102.30 54698.43 88888.00 2013-08-31 09:45:36.250 243 12553.65 102.33 54698.45 88888.00 2013-08-31 09:45:36.375 243 12553.60 102.35 54698.45 88888.00 2013-08-31 09:45:36.500 243 12553.55 102.38 54698.45 88888.00 2013-08-31 09:45:36.625 243 12553.58 102.40 54698.45 88888.00 2013-08-31 09:45:36.750 243 12553.65 102.42 54698.45 88888.00 2013-08-31 09:45:36.875 243 12553.67 102.45 54698.47 88888.00 2013-08-31 09:45:37.000 243 12553.67 102.47 54698.47 88888.00 2013-08-31 09:45:37.125 243 12553.70 102.47 54698.53 88888.00 2013-08-31 09:45:37.250 243 12553.73 102.58 54698.53 88888.00 2013-08-31 09:45:37.375 243 12553.73 102.58 54698.47 88888.00 2013-08-31 09:45:37.500 243 12553.70 102.58 54698.43 88888.00 2013-08-31 09:45:37.625 243 12553.73 102.60 54698.50 88888.00 2013-08-31 09:45:37.750 243 12553.77 102.62 54698.53 88888.00 2013-08-31 09:45:37.875 243 12553.75 102.62 54698.53 88888.00 2013-08-31 09:45:38.000 243 12553.77 102.62 54698.53 88888.00 2013-08-31 09:45:38.125 243 12553.75 102.65 54698.50 88888.00 2013-08-31 09:45:38.250 243 12553.67 102.67 54698.55 88888.00 2013-08-31 09:45:38.375 243 12553.75 102.70 54698.55 88888.00 2013-08-31 09:45:38.500 243 12553.83 102.72 54698.55 88888.00 2013-08-31 09:45:38.625 243 12553.77 102.75 54698.55 88888.00 2013-08-31 09:45:38.750 243 12553.77 102.72 54698.55 88888.00 2013-08-31 09:45:38.875 243 12553.80 102.72 54698.53 88888.00 2013-08-31 09:45:39.000 243 12553.85 102.75 54698.53 88888.00 2013-08-31 09:45:39.125 243 12553.85 102.78 54698.55 88888.00 2013-08-31 09:45:39.250 243 12553.88 102.80 54698.57 88888.00 2013-08-31 09:45:39.375 243 12553.90 102.83 54698.57 88888.00 2013-08-31 09:45:39.500 243 12553.90 102.83 54698.57 88888.00 2013-08-31 09:45:39.625 243 12553.95 102.85 54698.60 88888.00 2013-08-31 09:45:39.750 243 12553.98 102.85 54698.60 88888.00 2013-08-31 09:45:39.875 243 12553.92 102.88 54698.55 88888.00 2013-08-31 09:45:40.000 243 12553.92 102.88 54698.55 88888.00 2013-08-31 09:45:40.125 243 12553.95 102.88 54698.57 88888.00 2013-08-31 09:45:40.250 243 12553.98 102.88 54698.62 88888.00 2013-08-31 09:45:40.375 243 12553.98 102.90 54698.62 88888.00 2013-08-31 09:45:40.500 243 12553.98 102.90 54698.62 88888.00 2013-08-31 09:45:40.625 243 12553.98 102.92 54698.62 88888.00 2013-08-31 09:45:40.750 243 12554.02 102.95 54698.60 88888.00 2013-08-31 09:45:40.875 243 12554.10 102.95 54698.62 88888.00 2013-08-31 09:45:41.000 243 12554.12 102.97 54698.62 88888.00 2013-08-31 09:45:41.125 243 12554.10 102.97 54698.68 88888.00 2013-08-31 09:45:41.250 243 12554.00 103.00 54698.70 88888.00 2013-08-31 09:45:41.375 243 12554.02 103.00 54698.68 88888.00 2013-08-31 09:45:41.500 243 12554.12 103.03 54698.68 88888.00 2013-08-31 09:45:41.625 243 12554.15 103.05 54698.72 88888.00 2013-08-31 09:45:41.750 243 12554.12 103.03 54698.72 88888.00 2013-08-31 09:45:41.875 243 12554.12 103.05 54698.72 88888.00 2013-08-31 09:45:42.000 243 12554.08 103.05 54698.72 88888.00 2013-08-31 09:45:42.125 243 12554.05 103.10 54698.75 88888.00 2013-08-31 09:45:42.250 243 12554.02 103.12 54698.75 88888.00 2013-08-31 09:45:42.375 243 12554.05 103.10 54698.72 88888.00 2013-08-31 09:45:42.500 243 12554.05 103.10 54698.72 88888.00 2013-08-31 09:45:42.625 243 12554.08 103.10 54698.78 88888.00 2013-08-31 09:45:42.750 243 12554.10 103.10 54698.78 88888.00 2013-08-31 09:45:42.875 243 12554.15 103.10 54698.75 88888.00 2013-08-31 09:45:43.000 243 12554.20 103.15 54698.78 88888.00 2013-08-31 09:45:43.125 243 12554.17 103.15 54698.78 88888.00 2013-08-31 09:45:43.250 243 12554.20 103.10 54698.78 88888.00 2013-08-31 09:45:43.375 243 12554.23 103.12 54698.78 88888.00 2013-08-31 09:45:43.500 243 12554.25 103.15 54698.78 88888.00 2013-08-31 09:45:43.625 243 12554.23 103.15 54698.80 88888.00 2013-08-31 09:45:43.750 243 12554.23 103.12 54698.80 88888.00 2013-08-31 09:45:43.875 243 12554.27 103.15 54698.78 88888.00 2013-08-31 09:45:44.000 243 12554.25 103.15 54698.78 88888.00 2013-08-31 09:45:44.125 243 12554.25 103.15 54698.75 88888.00 2013-08-31 09:45:44.250 243 12554.27 103.15 54698.80 88888.00 2013-08-31 09:45:44.375 243 12554.30 103.17 54698.82 88888.00 2013-08-31 09:45:44.500 243 12554.33 103.20 54698.82 88888.00 2013-08-31 09:45:44.625 243 12554.30 103.22 54698.82 88888.00 2013-08-31 09:45:44.750 243 12554.35 103.22 54698.82 88888.00 2013-08-31 09:45:44.875 243 12554.35 103.22 54698.82 88888.00 2013-08-31 09:45:45.000 243 12554.33 103.22 54698.80 88888.00 2013-08-31 09:45:45.125 243 12554.42 103.22 54698.82 88888.00 2013-08-31 09:45:45.250 243 12554.40 103.25 54698.82 88888.00 2013-08-31 09:45:45.375 243 12554.40 103.28 54698.85 88888.00 2013-08-31 09:45:45.500 243 12554.40 103.30 54698.85 88888.00 2013-08-31 09:45:45.625 243 12554.40 103.30 54698.85 88888.00 2013-08-31 09:45:45.750 243 12554.45 103.30 54698.88 88888.00 2013-08-31 09:45:45.875 243 12554.50 103.33 54698.88 88888.00 2013-08-31 09:45:46.000 243 12554.48 103.33 54698.88 88888.00 2013-08-31 09:45:46.125 243 12554.50 103.38 54698.90 88888.00 2013-08-31 09:45:46.250 243 12554.50 103.38 54698.90 88888.00 2013-08-31 09:45:46.375 243 12554.52 103.33 54698.90 88888.00 2013-08-31 09:45:46.500 243 12554.60 103.45 54699.00 88888.00 2013-08-31 09:45:46.625 243 12554.75 103.60 54699.07 88888.00 2013-08-31 09:45:46.750 243 12554.67 103.47 54698.95 88888.00 2013-08-31 09:45:46.875 243 12554.60 103.38 54698.88 88888.00 2013-08-31 09:45:47.000 243 12554.62 103.40 54698.90 88888.00 2013-08-31 09:45:47.125 243 12554.65 103.42 54698.93 88888.00 2013-08-31 09:45:47.250 243 12554.65 103.40 54698.93 88888.00 2013-08-31 09:45:47.375 243 12554.67 103.38 54698.93 88888.00 2013-08-31 09:45:47.500 243 12554.70 103.40 54698.93 88888.00 2013-08-31 09:45:47.625 243 12554.73 103.40 54698.93 88888.00 2013-08-31 09:45:47.750 243 12554.73 103.42 54698.93 88888.00 2013-08-31 09:45:47.875 243 12554.70 103.40 54698.97 88888.00 2013-08-31 09:45:48.000 243 12554.73 103.42 54698.97 88888.00 2013-08-31 09:45:48.125 243 12554.80 103.45 54699.00 88888.00 2013-08-31 09:45:48.250 243 12554.70 103.40 54699.03 88888.00 2013-08-31 09:45:48.375 243 12554.73 103.40 54699.00 88888.00 2013-08-31 09:45:48.500 243 12554.80 103.40 54699.00 88888.00 2013-08-31 09:45:48.625 243 12554.80 103.38 54698.97 88888.00 2013-08-31 09:45:48.750 243 12554.80 103.38 54698.97 88888.00 2013-08-31 09:45:48.875 243 12554.80 103.40 54699.03 88888.00 2013-08-31 09:45:49.000 243 12554.83 103.40 54699.03 88888.00 2013-08-31 09:45:49.125 243 12554.80 103.40 54699.03 88888.00 2013-08-31 09:45:49.250 243 12554.70 103.40 54699.00 88888.00 2013-08-31 09:45:49.375 243 12554.73 103.38 54699.03 88888.00 2013-08-31 09:45:49.500 243 12554.75 103.38 54699.03 88888.00 2013-08-31 09:45:49.625 243 12554.83 103.35 54699.03 88888.00 2013-08-31 09:45:49.750 243 12554.88 103.38 54699.05 88888.00 2013-08-31 09:45:49.875 243 12555.00 103.42 54699.10 88888.00 2013-08-31 09:45:50.000 243 12555.10 103.45 54699.10 88888.00 2013-08-31 09:45:50.125 243 12555.10 103.45 54699.10 88888.00 2013-08-31 09:45:50.250 243 12555.08 103.45 54699.07 88888.00 2013-08-31 09:45:50.375 243 12555.12 103.45 54699.07 88888.00 2013-08-31 09:45:50.500 243 12555.10 103.45 54699.07 88888.00 2013-08-31 09:45:50.625 243 12555.12 103.50 54699.10 88888.00 2013-08-31 09:45:50.750 243 12555.17 103.50 54699.07 88888.00 2013-08-31 09:45:50.875 243 12555.23 103.53 54699.10 88888.00 2013-08-31 09:45:51.000 243 12555.12 103.53 54699.10 88888.00 2013-08-31 09:45:51.125 243 12555.10 103.58 54699.12 88888.00 2013-08-31 09:45:51.250 243 12555.12 103.58 54699.12 88888.00 2013-08-31 09:45:51.375 243 12555.10 103.58 54699.12 88888.00 2013-08-31 09:45:51.500 243 12555.12 103.62 54699.12 88888.00 2013-08-31 09:45:51.625 243 12555.17 103.67 54699.15 88888.00 2013-08-31 09:45:51.750 243 12555.23 103.67 54699.18 88888.00 2013-08-31 09:45:51.875 243 12555.23 103.70 54699.18 88888.00 2013-08-31 09:45:52.000 243 12555.20 103.72 54699.15 88888.00 2013-08-31 09:45:52.125 243 12555.17 103.78 54699.18 88888.00 2013-08-31 09:45:52.250 243 12555.12 103.80 54699.18 88888.00 2013-08-31 09:45:52.375 243 12555.17 103.80 54699.20 88888.00 2013-08-31 09:45:52.500 243 12555.23 103.83 54699.20 88888.00 2013-08-31 09:45:52.625 243 12555.23 103.83 54699.18 88888.00 2013-08-31 09:45:52.750 243 12555.25 103.83 54699.18 88888.00 2013-08-31 09:45:52.875 243 12555.33 103.85 54699.20 88888.00 2013-08-31 09:45:53.000 243 12555.33 103.88 54699.20 88888.00 2013-08-31 09:45:53.125 243 12555.30 103.90 54699.22 88888.00 2013-08-31 09:45:53.250 243 12555.25 103.95 54699.22 88888.00 2013-08-31 09:45:53.375 243 12555.23 103.95 54699.22 88888.00 2013-08-31 09:45:53.500 243 12555.23 103.95 54699.25 88888.00 2013-08-31 09:45:53.625 243 12555.23 103.97 54699.22 88888.00 2013-08-31 09:45:53.750 243 12555.25 104.00 54699.22 88888.00 2013-08-31 09:45:53.875 243 12555.25 104.00 54699.22 88888.00 2013-08-31 09:45:54.000 243 12555.20 104.03 54699.20 88888.00 2013-08-31 09:45:54.125 243 12555.17 104.05 54699.25 88888.00 2013-08-31 09:45:54.250 243 12555.20 104.08 54699.25 88888.00 2013-08-31 09:45:54.375 243 12555.25 104.08 54699.28 88888.00 2013-08-31 09:45:54.500 243 12555.25 104.08 54699.30 88888.00 2013-08-31 09:45:54.625 243 12555.27 104.10 54699.30 88888.00 2013-08-31 09:45:54.750 243 12555.33 104.12 54699.30 88888.00 2013-08-31 09:45:54.875 243 12555.40 104.12 54699.30 88888.00 2013-08-31 09:45:55.000 243 12555.35 104.10 54699.28 88888.00 2013-08-31 09:45:55.125 243 12555.33 104.10 54699.30 88888.00 2013-08-31 09:45:55.250 243 12555.30 104.12 54699.35 88888.00 2013-08-31 09:45:55.375 243 12555.30 104.12 54699.38 88888.00 2013-08-31 09:45:55.500 243 12555.30 104.12 54699.38 88888.00 2013-08-31 09:45:55.625 243 12555.35 104.12 54699.38 88888.00 2013-08-31 09:45:55.750 243 12555.40 104.12 54699.40 88888.00 2013-08-31 09:45:55.875 243 12555.38 104.12 54699.40 88888.00 2013-08-31 09:45:56.000 243 12555.27 104.10 54699.40 88888.00 2013-08-31 09:45:56.125 243 12555.27 104.10 54699.38 88888.00 2013-08-31 09:45:56.250 243 12555.30 104.10 54699.40 88888.00 2013-08-31 09:45:56.375 243 12555.35 104.10 54699.43 88888.00 2013-08-31 09:45:56.500 243 12555.35 104.12 54699.43 88888.00 2013-08-31 09:45:56.625 243 12555.35 104.12 54699.43 88888.00 2013-08-31 09:45:56.750 243 12555.33 104.15 54699.45 88888.00 2013-08-31 09:45:56.875 243 12555.30 104.08 54699.40 88888.00 2013-08-31 09:45:57.000 243 12555.35 104.08 54699.40 88888.00 2013-08-31 09:45:57.125 243 12555.42 104.12 54699.45 88888.00 2013-08-31 09:45:57.250 243 12555.42 104.17 54699.50 88888.00 2013-08-31 09:45:57.375 243 12555.42 104.15 54699.50 88888.00 2013-08-31 09:45:57.500 243 12555.42 104.17 54699.53 88888.00 2013-08-31 09:45:57.625 243 12555.48 104.20 54699.53 88888.00 2013-08-31 09:45:57.750 243 12555.52 104.20 54699.53 88888.00 2013-08-31 09:45:57.875 243 12555.52 104.20 54699.50 88888.00 2013-08-31 09:45:58.000 243 12555.52 104.22 54699.47 88888.00 2013-08-31 09:45:58.125 243 12555.50 104.22 54699.47 88888.00 2013-08-31 09:45:58.250 243 12555.50 104.20 54699.47 88888.00 2013-08-31 09:45:58.375 243 12555.55 104.25 54699.50 88888.00 2013-08-31 09:45:58.500 243 12555.50 104.25 54699.50 88888.00 2013-08-31 09:45:58.625 243 12555.50 104.22 54699.50 88888.00 2013-08-31 09:45:58.750 243 12555.52 104.28 54699.50 88888.00 2013-08-31 09:45:58.875 243 12555.60 104.30 54699.55 88888.00 2013-08-31 09:45:59.000 243 12555.58 104.33 54699.55 88888.00 2013-08-31 09:45:59.125 243 12555.52 104.33 54699.57 88888.00 2013-08-31 09:45:59.250 243 12555.50 104.30 54699.55 88888.00 2013-08-31 09:45:59.375 243 12555.55 104.38 54699.60 88888.00 2013-08-31 09:45:59.500 243 12555.62 104.42 54699.62 88888.00 2013-08-31 09:45:59.625 243 12555.55 104.35 54699.55 88888.00 2013-08-31 09:45:59.750 243 12555.52 104.38 54699.55 88888.00 2013-08-31 09:45:59.875 243 12555.55 104.40 54699.60 88888.00 2013-08-31 09:46:00.000 243 12555.58 104.42 54699.60 88888.00 2013-08-31 09:46:00.125 243 12555.58 104.40 54699.62 88888.00 2013-08-31 09:46:00.250 243 12555.52 104.40 54699.60 88888.00 2013-08-31 09:46:00.375 243 12555.55 104.42 54699.60 88888.00 2013-08-31 09:46:00.500 243 12555.52 104.42 54699.60 88888.00 2013-08-31 09:46:00.625 243 12555.50 104.45 54699.62 88888.00 2013-08-31 09:46:00.750 243 12555.52 104.45 54699.65 88888.00 2013-08-31 09:46:00.875 243 12555.50 104.45 54699.65 88888.00 2013-08-31 09:46:01.000 243 12555.52 104.42 54699.62 88888.00 2013-08-31 09:46:01.125 243 12555.52 104.42 54699.68 88888.00 2013-08-31 09:46:01.250 243 12555.55 104.40 54699.65 88888.00 2013-08-31 09:46:01.375 243 12555.60 104.42 54699.65 88888.00 2013-08-31 09:46:01.500 243 12555.60 104.42 54699.68 88888.00 2013-08-31 09:46:01.625 243 12555.60 104.40 54699.68 88888.00 2013-08-31 09:46:01.750 243 12555.60 104.40 54699.70 88888.00 2013-08-31 09:46:01.875 243 12555.60 104.40 54699.70 88888.00 2013-08-31 09:46:02.000 243 12555.58 104.38 54699.70 88888.00 2013-08-31 09:46:02.125 243 12555.58 104.35 54699.72 88888.00 2013-08-31 09:46:02.250 243 12555.60 104.33 54699.72 88888.00 2013-08-31 09:46:02.375 243 12555.62 104.33 54699.70 88888.00 2013-08-31 09:46:02.500 243 12555.60 104.33 54699.72 88888.00 2013-08-31 09:46:02.625 243 12555.60 104.33 54699.72 88888.00 2013-08-31 09:46:02.750 243 12555.65 104.30 54699.72 88888.00 2013-08-31 09:46:02.875 243 12555.67 104.28 54699.72 88888.00 2013-08-31 09:46:03.000 243 12555.67 104.25 54699.70 88888.00 2013-08-31 09:46:03.125 243 12555.65 104.25 54699.72 88888.00 2013-08-31 09:46:03.250 243 12555.65 104.22 54699.72 88888.00 2013-08-31 09:46:03.375 243 12555.73 104.22 54699.75 88888.00 2013-08-31 09:46:03.500 243 12555.75 104.22 54699.78 88888.00 2013-08-31 09:46:03.625 243 12555.77 104.20 54699.78 88888.00 2013-08-31 09:46:03.750 243 12555.80 104.20 54699.75 88888.00 2013-08-31 09:46:03.875 243 12555.83 104.15 54699.72 88888.00 2013-08-31 09:46:04.000 243 12555.85 104.17 54699.75 88888.00 2013-08-31 09:46:04.125 243 12555.88 104.17 54699.80 88888.00 2013-08-31 09:46:04.250 243 12555.80 104.15 54699.78 88888.00 2013-08-31 09:46:04.375 243 12555.80 104.15 54699.78 88888.00 2013-08-31 09:46:04.500 243 12555.73 104.17 54699.78 88888.00 2013-08-31 09:46:04.625 243 12555.73 104.17 54699.80 88888.00 2013-08-31 09:46:04.750 243 12555.77 104.20 54699.82 88888.00 2013-08-31 09:46:04.875 243 12555.80 104.20 54699.82 88888.00 2013-08-31 09:46:05.000 243 12555.83 104.25 54699.85 88888.00 2013-08-31 09:46:05.125 243 12555.85 104.22 54699.82 88888.00 2013-08-31 09:46:05.250 243 12555.85 104.25 54699.85 88888.00 2013-08-31 09:46:05.375 243 12555.88 104.30 54699.88 88888.00 2013-08-31 09:46:05.500 243 12555.85 104.33 54699.88 88888.00 2013-08-31 09:46:05.625 243 12555.88 104.33 54699.88 88888.00 2013-08-31 09:46:05.750 243 12555.90 104.33 54699.85 88888.00 2013-08-31 09:46:05.875 243 12556.00 104.33 54699.85 88888.00 2013-08-31 09:46:06.000 243 12555.95 104.33 54699.85 88888.00 2013-08-31 09:46:06.125 243 12555.92 104.35 54699.85 88888.00 2013-08-31 09:46:06.250 243 12555.95 104.38 54699.88 88888.00 2013-08-31 09:46:06.375 243 12555.92 104.40 54699.88 88888.00 2013-08-31 09:46:06.500 243 12555.83 104.40 54699.88 88888.00 2013-08-31 09:46:06.625 243 12555.88 104.42 54699.88 88888.00 2013-08-31 09:46:06.750 243 12555.95 104.45 54699.85 88888.00 2013-08-31 09:46:06.875 243 12555.92 104.45 54699.90 88888.00 2013-08-31 09:46:07.000 243 12555.88 104.45 54699.88 88888.00 2013-08-31 09:46:07.125 243 12555.83 104.50 54699.90 88888.00 2013-08-31 09:46:07.250 243 12555.90 104.53 54699.90 88888.00 2013-08-31 09:46:07.375 243 12555.92 104.55 54699.93 88888.00 2013-08-31 09:46:07.500 243 12555.90 104.55 54699.90 88888.00 2013-08-31 09:46:07.625 243 12555.88 104.60 54699.90 88888.00 2013-08-31 09:46:07.750 243 12555.88 104.58 54699.93 88888.00 2013-08-31 09:46:07.875 243 12555.83 104.58 54699.93 88888.00 2013-08-31 09:46:08.000 243 12555.75 104.60 54699.95 88888.00 2013-08-31 09:46:08.125 243 12555.75 104.62 54699.95 88888.00 2013-08-31 09:46:08.250 243 12555.73 104.60 54699.95 88888.00 2013-08-31 09:46:08.375 243 12555.73 104.62 54699.93 88888.00 2013-08-31 09:46:08.500 243 12555.62 104.65 54699.95 88888.00 2013-08-31 09:46:08.625 243 12555.67 104.65 54699.95 88888.00 2013-08-31 09:46:08.750 243 12555.70 104.65 54699.97 88888.00 2013-08-31 09:46:08.875 243 12555.67 104.65 54699.95 88888.00 2013-08-31 09:46:09.000 243 12555.62 104.62 54699.95 88888.00 2013-08-31 09:46:09.125 243 12555.62 104.65 54699.95 88888.00 2013-08-31 09:46:09.250 243 12555.60 104.65 54699.97 88888.00 2013-08-31 09:46:09.375 243 12555.65 104.65 54700.00 88888.00 2013-08-31 09:46:09.500 243 12555.65 104.65 54700.00 88888.00 2013-08-31 09:46:09.625 243 12555.62 104.67 54700.00 88888.00 2013-08-31 09:46:09.750 243 12555.58 104.70 54700.00 88888.00 2013-08-31 09:46:09.875 243 12555.58 104.65 54700.03 88888.00 2013-08-31 09:46:10.000 243 12555.55 104.60 54700.03 88888.00 2013-08-31 09:46:10.125 243 12555.50 104.60 54700.03 88888.00 2013-08-31 09:46:10.250 243 12555.48 104.60 54700.05 88888.00 2013-08-31 09:46:10.375 243 12555.45 104.62 54700.05 88888.00 2013-08-31 09:46:10.500 243 12555.33 104.60 54700.05 88888.00 2013-08-31 09:46:10.625 243 12555.30 104.62 54700.07 88888.00 2013-08-31 09:46:10.750 243 12555.35 104.62 54700.07 88888.00 2013-08-31 09:46:10.875 243 12555.35 104.60 54700.05 88888.00 2013-08-31 09:46:11.000 243 12555.33 104.60 54700.07 88888.00 2013-08-31 09:46:11.125 243 12555.30 104.58 54700.10 88888.00 2013-08-31 09:46:11.250 243 12555.27 104.60 54700.12 88888.00 2013-08-31 09:46:11.375 243 12555.25 104.58 54700.10 88888.00 2013-08-31 09:46:11.500 243 12555.27 104.60 54700.10 88888.00 2013-08-31 09:46:11.625 243 12555.23 104.60 54700.12 88888.00 2013-08-31 09:46:11.750 243 12555.15 104.58 54700.18 88888.00 2013-08-31 09:46:11.875 243 12555.05 104.55 54700.20 88888.00 2013-08-31 09:46:12.000 243 12555.02 104.53 54700.20 88888.00 2013-08-31 09:46:12.125 243 12555.05 104.55 54700.20 88888.00 2013-08-31 09:46:12.250 243 12555.00 104.53 54700.20 88888.00 2013-08-31 09:46:12.375 243 12554.95 104.55 54700.20 88888.00 2013-08-31 09:46:12.500 243 12554.92 104.58 54700.22 88888.00 2013-08-31 09:46:12.625 243 12554.92 104.58 54700.22 88888.00 2013-08-31 09:46:12.750 243 12554.98 104.55 54700.22 88888.00 2013-08-31 09:46:12.875 243 12554.95 104.55 54700.22 88888.00 2013-08-31 09:46:13.000 243 12554.88 104.53 54700.22 88888.00 2013-08-31 09:46:13.125 243 12554.85 104.53 54700.22 88888.00 2013-08-31 09:46:13.250 243 12554.83 104.53 54700.25 88888.00 2013-08-31 09:46:13.375 243 12554.90 104.58 54700.28 88888.00 2013-08-31 09:46:13.500 243 12554.95 104.60 54700.28 88888.00 2013-08-31 09:46:13.625 243 12554.90 104.60 54700.22 88888.00 2013-08-31 09:46:13.750 243 12554.95 104.60 54700.22 88888.00 2013-08-31 09:46:13.875 243 12555.00 104.62 54700.28 88888.00 2013-08-31 09:46:14.000 243 12554.98 104.62 54700.30 88888.00 2013-08-31 09:46:14.125 243 12554.92 104.62 54700.30 88888.00 2013-08-31 09:46:14.250 243 12554.95 104.62 54700.30 88888.00 2013-08-31 09:46:14.375 243 12555.02 104.65 54700.30 88888.00 2013-08-31 09:46:14.500 243 12554.92 104.65 54700.30 88888.00 2013-08-31 09:46:14.625 243 12554.90 104.67 54700.30 88888.00 2013-08-31 09:46:14.750 243 12554.90 104.67 54700.30 88888.00 2013-08-31 09:46:14.875 243 12554.92 104.70 54700.30 88888.00 2013-08-31 09:46:15.000 243 12554.92 104.72 54700.32 88888.00 2013-08-31 09:46:15.125 243 12554.88 104.78 54700.35 88888.00 2013-08-31 09:46:15.250 243 12554.88 104.75 54700.35 88888.00 2013-08-31 09:46:15.375 243 12554.90 104.80 54700.35 88888.00 2013-08-31 09:46:15.500 243 12554.92 104.83 54700.32 88888.00 2013-08-31 09:46:15.625 243 12554.90 104.83 54700.32 88888.00 2013-08-31 09:46:15.750 243 12554.85 104.85 54700.28 88888.00 2013-08-31 09:46:15.875 243 12554.83 104.85 54700.28 88888.00 2013-08-31 09:46:16.000 243 12554.85 104.88 54700.30 88888.00 2013-08-31 09:46:16.125 243 12554.85 104.90 54700.32 88888.00 2013-08-31 09:46:16.250 243 12554.85 104.90 54700.30 88888.00 2013-08-31 09:46:16.375 243 12554.85 104.92 54700.30 88888.00 2013-08-31 09:46:16.500 243 12554.90 104.97 54700.35 88888.00 2013-08-31 09:46:16.625 243 12554.98 105.00 54700.35 88888.00 2013-08-31 09:46:16.750 243 12555.00 105.05 54700.32 88888.00 2013-08-31 09:46:16.875 243 12554.95 105.08 54700.35 88888.00 2013-08-31 09:46:17.000 243 12554.98 105.08 54700.32 88888.00 2013-08-31 09:46:17.125 243 12554.98 105.05 54700.30 88888.00 2013-08-31 09:46:17.250 243 12554.85 105.05 54700.30 88888.00 2013-08-31 09:46:17.375 243 12554.80 105.10 54700.32 88888.00 2013-08-31 09:46:17.500 243 12554.83 105.15 54700.32 88888.00 2013-08-31 09:46:17.625 243 12554.88 105.22 54700.38 88888.00 2013-08-31 09:46:17.750 243 12554.92 105.22 54700.38 88888.00 2013-08-31 09:46:17.875 243 12554.92 105.22 54700.35 88888.00 2013-08-31 09:46:18.000 243 12554.85 105.22 54700.35 88888.00 2013-08-31 09:46:18.125 243 12554.88 105.22 54700.35 88888.00 2013-08-31 09:46:18.250 243 12554.85 105.22 54700.35 88888.00 2013-08-31 09:46:18.375 243 12554.85 105.28 54700.35 88888.00 2013-08-31 09:46:18.500 243 12554.88 105.30 54700.32 88888.00 2013-08-31 09:46:18.625 243 12554.92 105.33 54700.35 88888.00 2013-08-31 09:46:18.750 243 12554.90 105.35 54700.32 88888.00 2013-08-31 09:46:18.875 243 12554.88 105.35 54700.35 88888.00 2013-08-31 09:46:19.000 243 12554.95 105.40 54700.35 88888.00 2013-08-31 09:46:19.125 243 12555.00 105.42 54700.35 88888.00 2013-08-31 09:46:19.250 243 12554.92 105.42 54700.32 88888.00 2013-08-31 09:46:19.375 243 12554.92 105.45 54700.35 88888.00 2013-08-31 09:46:19.500 243 12554.98 105.47 54700.38 88888.00 2013-08-31 09:46:19.625 243 12555.02 105.47 54700.38 88888.00 2013-08-31 09:46:19.750 243 12555.08 105.50 54700.40 88888.00 2013-08-31 09:46:19.875 243 12555.02 105.50 54700.40 88888.00 2013-08-31 09:46:20.000 243 12555.02 105.53 54700.40 88888.00 2013-08-31 09:46:20.125 243 12555.02 105.53 54700.40 88888.00 2013-08-31 09:46:20.250 243 12555.08 105.50 54700.38 88888.00 2013-08-31 09:46:20.375 243 12555.08 105.55 54700.38 88888.00 2013-08-31 09:46:20.500 243 12555.10 105.55 54700.38 88888.00 2013-08-31 09:46:20.625 243 12555.12 105.55 54700.38 88888.00 2013-08-31 09:46:20.750 243 12555.10 105.58 54700.38 88888.00 2013-08-31 09:46:20.875 243 12555.08 105.58 54700.40 88888.00 2013-08-31 09:46:21.000 243 12555.12 105.60 54700.40 88888.00 2013-08-31 09:46:21.125 243 12555.17 105.58 54700.40 88888.00 2013-08-31 09:46:21.250 243 12555.17 105.58 54700.40 88888.00 2013-08-31 09:46:21.375 243 12555.15 105.60 54700.40 88888.00 2013-08-31 09:46:21.500 243 12555.12 105.60 54700.38 88888.00 2013-08-31 09:46:21.625 243 12555.15 105.62 54700.38 88888.00 2013-08-31 09:46:21.750 243 12555.17 105.62 54700.35 88888.00 2013-08-31 09:46:21.875 243 12555.17 105.65 54700.38 88888.00 2013-08-31 09:46:22.000 243 12555.20 105.65 54700.40 88888.00 2013-08-31 09:46:22.125 243 12555.25 105.65 54700.43 88888.00 2013-08-31 09:46:22.250 243 12555.20 105.65 54700.43 88888.00 2013-08-31 09:46:22.375 243 12555.20 105.65 54700.40 88888.00 2013-08-31 09:46:22.500 243 12555.20 105.67 54700.40 88888.00 2013-08-31 09:46:22.625 243 12555.17 105.67 54700.40 88888.00 2013-08-31 09:46:22.750 243 12555.10 105.67 54700.38 88888.00 2013-08-31 09:46:22.875 243 12555.15 105.70 54700.40 88888.00 2013-08-31 09:46:23.000 243 12555.20 105.70 54700.40 88888.00 2013-08-31 09:46:23.125 243 12555.17 105.70 54700.43 88888.00 2013-08-31 09:46:23.250 243 12555.15 105.65 54700.38 88888.00 2013-08-31 09:46:23.375 243 12555.17 105.65 54700.38 88888.00 2013-08-31 09:46:23.500 243 12555.23 105.67 54700.40 88888.00 2013-08-31 09:46:23.625 243 12555.27 105.72 54700.40 88888.00 2013-08-31 09:46:23.750 243 12555.30 105.75 54700.40 88888.00 2013-08-31 09:46:23.875 243 12555.27 105.75 54700.40 88888.00 2013-08-31 09:46:24.000 243 12555.20 105.75 54700.38 88888.00 2013-08-31 09:46:24.125 243 12555.27 105.78 54700.40 88888.00 2013-08-31 09:46:24.250 243 12555.33 105.78 54700.40 88888.00 2013-08-31 09:46:24.375 243 12555.23 105.75 54700.38 88888.00 2013-08-31 09:46:24.500 243 12555.12 105.72 54700.35 88888.00 2013-08-31 09:46:24.625 243 12555.12 105.72 54700.38 88888.00 2013-08-31 09:46:24.750 243 12555.17 105.75 54700.40 88888.00 2013-08-31 09:46:24.875 243 12555.20 105.72 54700.40 88888.00 2013-08-31 09:46:25.000 243 12555.25 105.72 54700.40 88888.00 2013-08-31 09:46:25.125 243 12555.27 105.75 54700.43 88888.00 2013-08-31 09:46:25.250 243 12555.25 105.75 54700.40 88888.00 2013-08-31 09:46:25.375 243 12555.27 105.75 54700.40 88888.00 2013-08-31 09:46:25.500 243 12555.25 105.78 54700.43 88888.00 2013-08-31 09:46:25.625 243 12555.27 105.78 54700.43 88888.00 2013-08-31 09:46:25.750 243 12555.30 105.78 54700.47 88888.00 2013-08-31 09:46:25.875 243 12555.38 105.80 54700.45 88888.00 2013-08-31 09:46:26.000 243 12555.45 105.75 54700.45 88888.00 2013-08-31 09:46:26.125 243 12555.45 105.78 54700.45 88888.00 2013-08-31 09:46:26.250 243 12555.35 105.78 54700.45 88888.00 2013-08-31 09:46:26.375 243 12555.33 105.80 54700.43 88888.00 2013-08-31 09:46:26.500 243 12555.40 105.80 54700.43 88888.00 2013-08-31 09:46:26.625 243 12555.48 105.80 54700.43 88888.00 2013-08-31 09:46:26.750 243 12555.45 105.78 54700.45 88888.00 2013-08-31 09:46:26.875 243 12555.40 105.80 54700.45 88888.00 2013-08-31 09:46:27.000 243 12555.38 105.83 54700.45 88888.00 2013-08-31 09:46:27.125 243 12555.38 105.80 54700.45 88888.00 2013-08-31 09:46:27.250 243 12555.38 105.80 54700.45 88888.00 2013-08-31 09:46:27.375 243 12555.45 105.85 54700.47 88888.00 2013-08-31 09:46:27.500 243 12555.48 105.85 54700.45 88888.00 2013-08-31 09:46:27.625 243 12555.52 105.88 54700.43 88888.00 2013-08-31 09:46:27.750 243 12555.45 105.88 54700.43 88888.00 2013-08-31 09:46:27.875 243 12555.45 105.90 54700.43 88888.00 2013-08-31 09:46:28.000 243 12555.48 105.85 54700.43 88888.00 2013-08-31 09:46:28.125 243 12555.42 105.88 54700.45 88888.00 2013-08-31 09:46:28.250 243 12555.35 105.90 54700.45 88888.00 2013-08-31 09:46:28.375 243 12555.40 105.90 54700.45 88888.00 2013-08-31 09:46:28.500 243 12555.38 105.90 54700.43 88888.00 2013-08-31 09:46:28.625 243 12555.35 105.92 54700.43 88888.00 2013-08-31 09:46:28.750 243 12555.35 105.95 54700.45 88888.00 2013-08-31 09:46:28.875 243 12555.38 105.95 54700.47 88888.00 2013-08-31 09:46:29.000 243 12555.40 105.95 54700.45 88888.00 2013-08-31 09:46:29.125 243 12555.48 105.95 54700.45 88888.00 2013-08-31 09:46:29.250 243 12555.45 105.97 54700.45 88888.00 2013-08-31 09:46:29.375 243 12555.45 105.97 54700.47 88888.00 2013-08-31 09:46:29.500 243 12555.42 105.97 54700.47 88888.00 2013-08-31 09:46:29.625 243 12555.45 105.97 54700.50 88888.00 2013-08-31 09:46:29.750 243 12555.48 106.03 54700.53 88888.00 2013-08-31 09:46:29.875 243 12555.50 106.03 54700.50 88888.00 2013-08-31 09:46:30.000 243 12555.48 106.05 54700.47 88888.00 2013-08-31 09:46:30.125 243 12555.48 106.03 54700.45 88888.00 2013-08-31 09:46:30.250 243 12555.48 106.03 54700.50 88888.00 2013-08-31 09:46:30.375 243 12555.48 106.08 54700.53 88888.00 2013-08-31 09:46:30.500 243 12555.50 106.10 54700.55 88888.00 2013-08-31 09:46:30.625 243 12555.45 106.10 54700.53 88888.00 2013-08-31 09:46:30.750 243 12555.48 106.10 54700.55 88888.00 2013-08-31 09:46:30.875 243 12555.48 106.10 54700.53 88888.00 2013-08-31 09:46:31.000 243 12555.45 106.10 54700.53 88888.00 2013-08-31 09:46:31.125 243 12555.52 106.08 54700.53 88888.00 2013-08-31 09:46:31.250 243 12555.52 106.08 54700.53 88888.00 2013-08-31 09:46:31.375 243 12555.55 106.08 54700.55 88888.00 2013-08-31 09:46:31.500 243 12555.58 106.08 54700.50 88888.00 2013-08-31 09:46:31.625 243 12555.58 106.08 54700.53 88888.00 2013-08-31 09:46:31.750 243 12555.55 106.10 54700.53 88888.00 2013-08-31 09:46:31.875 243 12555.50 106.08 54700.53 88888.00 2013-08-31 09:46:32.000 243 12555.48 106.08 54700.53 88888.00 2013-08-31 09:46:32.125 243 12555.55 106.08 54700.55 88888.00 2013-08-31 09:46:32.250 243 12555.60 106.05 54700.55 88888.00 2013-08-31 09:46:32.375 243 12555.58 106.03 54700.50 88888.00 2013-08-31 09:46:32.500 243 12555.50 106.00 54700.47 88888.00 2013-08-31 09:46:32.625 243 12555.65 106.08 54700.55 88888.00 2013-08-31 09:46:32.750 243 12555.67 106.12 54700.60 88888.00 2013-08-31 09:46:32.875 243 12555.65 106.12 54700.60 88888.00 2013-08-31 09:46:33.000 243 12555.60 106.15 54700.55 88888.00 2013-08-31 09:46:33.125 243 12555.60 106.12 54700.57 88888.00 2013-08-31 09:46:33.250 243 12555.62 106.12 54700.57 88888.00 2013-08-31 09:46:33.375 243 12555.67 106.17 54700.57 88888.00 2013-08-31 09:46:33.500 243 12555.67 106.22 54700.55 88888.00 2013-08-31 09:46:33.625 243 12555.70 106.22 54700.55 88888.00 2013-08-31 09:46:33.750 243 12555.75 106.25 54700.55 88888.00 2013-08-31 09:46:33.875 243 12555.80 106.25 54700.55 88888.00 2013-08-31 09:46:34.000 243 12555.80 106.28 54700.53 88888.00 2013-08-31 09:46:34.125 243 12555.75 106.30 54700.50 88888.00 2013-08-31 09:46:34.250 243 12555.73 106.30 54700.55 88888.00 2013-08-31 09:46:34.375 243 12555.73 106.35 54700.55 88888.00 2013-08-31 09:46:34.500 243 12555.75 106.38 54700.57 88888.00 2013-08-31 09:46:34.625 243 12555.83 106.40 54700.57 88888.00 2013-08-31 09:46:34.750 243 12555.80 106.40 54700.55 88888.00 2013-08-31 09:46:34.875 243 12555.77 106.47 54700.53 88888.00 2013-08-31 09:46:35.000 243 12555.83 106.47 54700.55 88888.00 2013-08-31 09:46:35.125 243 12555.88 106.53 54700.55 88888.00 2013-08-31 09:46:35.250 243 12555.90 106.53 54700.55 88888.00 2013-08-31 09:46:35.375 243 12555.95 106.58 54700.57 88888.00 2013-08-31 09:46:35.500 243 12555.98 106.60 54700.55 88888.00 2013-08-31 09:46:35.625 243 12555.95 106.65 54700.55 88888.00 2013-08-31 09:46:35.750 243 12555.98 106.70 54700.55 88888.00 2013-08-31 09:46:35.875 243 12555.98 106.72 54700.55 88888.00 2013-08-31 09:46:36.000 243 12555.98 106.78 54700.57 88888.00 2013-08-31 09:46:36.125 243 12555.95 106.78 54700.55 88888.00 2013-08-31 09:46:36.250 243 12555.95 106.80 54700.55 88888.00 2013-08-31 09:46:36.375 243 12555.95 106.78 54700.50 88888.00 2013-08-31 09:46:36.500 243 12555.98 106.83 54700.47 88888.00 2013-08-31 09:46:36.625 243 12556.00 106.85 54700.53 88888.00 2013-08-31 09:46:36.750 243 12556.02 106.90 54700.53 88888.00 2013-08-31 09:46:36.875 243 12556.08 106.92 54700.55 88888.00 2013-08-31 09:46:37.000 243 12556.12 106.95 54700.57 88888.00 2013-08-31 09:46:37.125 243 12556.12 106.97 54700.57 88888.00 2013-08-31 09:46:37.250 243 12556.12 107.00 54700.55 88888.00 2013-08-31 09:46:37.375 243 12556.20 107.03 54700.55 88888.00 2013-08-31 09:46:37.500 243 12556.17 107.08 54700.55 88888.00 2013-08-31 09:46:37.625 243 12556.25 107.08 54700.55 88888.00 2013-08-31 09:46:37.750 243 12556.30 107.10 54700.55 88888.00 2013-08-31 09:46:37.875 243 12556.27 107.10 54700.55 88888.00 2013-08-31 09:46:38.000 243 12556.30 107.12 54700.53 88888.00 2013-08-31 09:46:38.125 243 12556.33 107.15 54700.53 88888.00 2013-08-31 09:46:38.250 243 12556.35 107.15 54700.55 88888.00 2013-08-31 09:46:38.375 243 12556.42 107.17 54700.55 88888.00 2013-08-31 09:46:38.500 243 12556.48 107.20 54700.55 88888.00 2013-08-31 09:46:38.625 243 12556.45 107.20 54700.53 88888.00 2013-08-31 09:46:38.750 243 12556.45 107.20 54700.53 88888.00 2013-08-31 09:46:38.875 243 12556.42 107.25 54700.55 88888.00 2013-08-31 09:46:39.000 243 12556.42 107.25 54700.50 88888.00 2013-08-31 09:46:39.125 243 12556.45 107.28 54700.53 88888.00 2013-08-31 09:46:39.250 243 12556.42 107.28 54700.50 88888.00 2013-08-31 09:46:39.375 243 12556.40 107.28 54700.50 88888.00 2013-08-31 09:46:39.500 243 12556.42 107.30 54700.53 88888.00 2013-08-31 09:46:39.625 243 12556.48 107.33 54700.50 88888.00 2013-08-31 09:46:39.750 243 12556.60 107.35 54700.47 88888.00 2013-08-31 09:46:39.875 243 12556.55 107.38 54700.50 88888.00 2013-08-31 09:46:40.000 243 12556.58 107.35 54700.47 88888.00 2013-08-31 09:46:40.125 243 12556.60 107.38 54700.47 88888.00 2013-08-31 09:46:40.250 243 12556.52 107.38 54700.50 88888.00 2013-08-31 09:46:40.375 243 12556.58 107.40 54700.50 88888.00 2013-08-31 09:46:40.500 243 12556.60 107.45 54700.50 88888.00 2013-08-31 09:46:40.625 243 12556.62 107.50 54700.47 88888.00 2013-08-31 09:46:40.750 243 12556.60 107.47 54700.47 88888.00 2013-08-31 09:46:40.875 243 12556.58 107.47 54700.47 88888.00 2013-08-31 09:46:41.000 243 12556.58 107.50 54700.50 88888.00 2013-08-31 09:46:41.125 243 12556.58 107.53 54700.50 88888.00 2013-08-31 09:46:41.250 243 12556.55 107.55 54700.47 88888.00 2013-08-31 09:46:41.375 243 12556.58 107.60 54700.50 88888.00 2013-08-31 09:46:41.500 243 12556.62 107.65 54700.55 88888.00 2013-08-31 09:46:41.625 243 12556.67 107.65 54700.53 88888.00 2013-08-31 09:46:41.750 243 12556.73 107.65 54700.53 88888.00 2013-08-31 09:46:41.875 243 12556.75 107.62 54700.45 88888.00 2013-08-31 09:46:42.000 243 12556.75 107.60 54700.45 88888.00 2013-08-31 09:46:42.125 243 12556.73 107.62 54700.45 88888.00 2013-08-31 09:46:42.250 243 12556.73 107.65 54700.45 88888.00 2013-08-31 09:46:42.375 243 12556.77 107.67 54700.47 88888.00 2013-08-31 09:46:42.500 243 12556.73 107.67 54700.47 88888.00 2013-08-31 09:46:42.625 243 12556.73 107.70 54700.47 88888.00 2013-08-31 09:46:42.750 243 12556.70 107.70 54700.45 88888.00 2013-08-31 09:46:42.875 243 12556.67 107.75 54700.47 88888.00 2013-08-31 09:46:43.000 243 12556.70 107.75 54700.47 88888.00 2013-08-31 09:46:43.125 243 12556.73 107.80 54700.50 88888.00 2013-08-31 09:46:43.250 243 12556.67 107.80 54700.53 88888.00 2013-08-31 09:46:43.375 243 12556.70 107.83 54700.55 88888.00 2013-08-31 09:46:43.500 243 12556.73 107.83 54700.50 88888.00 2013-08-31 09:46:43.625 243 12556.67 107.78 54700.47 88888.00 2013-08-31 09:46:43.750 243 12556.62 107.80 54700.47 88888.00 2013-08-31 09:46:43.875 243 12556.62 107.85 54700.53 88888.00 2013-08-31 09:46:44.000 243 12556.58 107.88 54700.55 88888.00 2013-08-31 09:46:44.125 243 12556.55 107.90 54700.53 88888.00 2013-08-31 09:46:44.250 243 12556.55 107.95 54700.55 88888.00 2013-08-31 09:46:44.375 243 12556.52 107.97 54700.53 88888.00 2013-08-31 09:46:44.500 243 12556.52 107.97 54700.50 88888.00 2013-08-31 09:46:44.625 243 12556.50 107.95 54700.53 88888.00 2013-08-31 09:46:44.750 243 12556.52 107.97 54700.55 88888.00 2013-08-31 09:46:44.875 243 12556.50 108.00 54700.57 88888.00 2013-08-31 09:46:45.000 243 12556.55 108.00 54700.57 88888.00 2013-08-31 09:46:45.125 243 12556.62 108.00 54700.57 88888.00 2013-08-31 09:46:45.250 243 12556.60 108.00 54700.60 88888.00 2013-08-31 09:46:45.375 243 12556.58 108.03 54700.57 88888.00 2013-08-31 09:46:45.500 243 12556.62 108.03 54700.57 88888.00 2013-08-31 09:46:45.625 243 12556.70 108.03 54700.55 88888.00 2013-08-31 09:46:45.750 243 12556.70 108.03 54700.57 88888.00 2013-08-31 09:46:45.875 243 12556.67 108.03 54700.57 88888.00 2013-08-31 09:46:46.000 243 12556.73 108.03 54700.57 88888.00 2013-08-31 09:46:46.125 243 12556.83 108.00 54700.57 88888.00 2013-08-31 09:46:46.250 243 12556.83 108.03 54700.57 88888.00 2013-08-31 09:46:46.375 243 12556.77 108.05 54700.57 88888.00 2013-08-31 09:46:46.500 243 12556.77 108.08 54700.55 88888.00 2013-08-31 09:46:46.625 243 12556.83 108.05 54700.55 88888.00 2013-08-31 09:46:46.750 243 12556.80 108.08 54700.55 88888.00 2013-08-31 09:46:46.875 243 12556.73 108.10 54700.57 88888.00 2013-08-31 09:46:47.000 243 12556.73 108.08 54700.55 88888.00 2013-08-31 09:46:47.125 243 12556.80 108.08 54700.55 88888.00 2013-08-31 09:46:47.250 243 12556.83 108.08 54700.55 88888.00 2013-08-31 09:46:47.375 243 12556.80 108.10 54700.55 88888.00 2013-08-31 09:46:47.500 243 12556.88 108.10 54700.57 88888.00 2013-08-31 09:46:47.625 243 12556.90 108.15 54700.57 88888.00 2013-08-31 09:46:47.750 243 12556.88 108.15 54700.53 88888.00 2013-08-31 09:46:47.875 243 12556.90 108.15 54700.53 88888.00 2013-08-31 09:46:48.000 243 12556.92 108.10 54700.53 88888.00 2013-08-31 09:46:48.125 243 12556.88 108.12 54700.53 88888.00 2013-08-31 09:46:48.250 243 12556.88 108.17 54700.55 88888.00 2013-08-31 09:46:48.375 243 12557.00 108.20 54700.53 88888.00 2013-08-31 09:46:48.500 243 12557.02 108.17 54700.53 88888.00 2013-08-31 09:46:48.625 243 12557.05 108.17 54700.57 88888.00 2013-08-31 09:46:48.750 243 12557.08 108.22 54700.60 88888.00 2013-08-31 09:46:48.875 243 12557.10 108.25 54700.55 88888.00 2013-08-31 09:46:49.000 243 12557.12 108.22 54700.57 88888.00 2013-08-31 09:46:49.125 243 12557.08 108.25 54700.55 88888.00 2013-08-31 09:46:49.250 243 12557.08 108.25 54700.60 88888.00 2013-08-31 09:46:49.375 243 12557.15 108.28 54700.60 88888.00 2013-08-31 09:46:49.500 243 12557.15 108.25 54700.57 88888.00 2013-08-31 09:46:49.625 243 12557.15 108.22 54700.53 88888.00 2013-08-31 09:46:49.750 243 12557.15 108.25 54700.55 88888.00 2013-08-31 09:46:49.875 243 12557.17 108.28 54700.55 88888.00 2013-08-31 09:46:50.000 243 12557.15 108.30 54700.57 88888.00 2013-08-31 09:46:50.125 243 12557.15 108.33 54700.57 88888.00 2013-08-31 09:46:50.250 243 12557.15 108.28 54700.57 88888.00 2013-08-31 09:46:50.375 243 12557.17 108.30 54700.55 88888.00 2013-08-31 09:46:50.500 243 12557.17 108.28 54700.55 88888.00 2013-08-31 09:46:50.625 243 12557.15 108.22 54700.55 88888.00 2013-08-31 09:46:50.750 243 12557.15 108.25 54700.57 88888.00 2013-08-31 09:46:50.875 243 12557.17 108.28 54700.57 88888.00 2013-08-31 09:46:51.000 243 12557.12 108.30 54700.60 88888.00 2013-08-31 09:46:51.125 243 12557.08 108.28 54700.60 88888.00 2013-08-31 09:46:51.250 243 12557.08 108.28 54700.57 88888.00 2013-08-31 09:46:51.375 243 12557.15 108.30 54700.60 88888.00 2013-08-31 09:46:51.500 243 12557.17 108.30 54700.65 88888.00 2013-08-31 09:46:51.625 243 12557.23 108.25 54700.62 88888.00 2013-08-31 09:46:51.750 243 12557.27 108.25 54700.62 88888.00 2013-08-31 09:46:51.875 243 12557.27 108.28 54700.62 88888.00 2013-08-31 09:46:52.000 243 12557.23 108.25 54700.60 88888.00 2013-08-31 09:46:52.125 243 12557.20 108.28 54700.60 88888.00 2013-08-31 09:46:52.250 243 12557.23 108.25 54700.60 88888.00 2013-08-31 09:46:52.375 243 12557.30 108.28 54700.65 88888.00 2013-08-31 09:46:52.500 243 12557.38 108.30 54700.65 88888.00 2013-08-31 09:46:52.625 243 12557.38 108.28 54700.62 88888.00 2013-08-31 09:46:52.750 243 12557.33 108.30 54700.65 88888.00 2013-08-31 09:46:52.875 243 12557.35 108.33 54700.68 88888.00 2013-08-31 09:46:53.000 243 12557.38 108.30 54700.62 88888.00 2013-08-31 09:46:53.125 243 12557.38 108.28 54700.62 88888.00 2013-08-31 09:46:53.250 243 12557.40 108.25 54700.65 88888.00 2013-08-31 09:46:53.375 243 12557.45 108.28 54700.62 88888.00 2013-08-31 09:46:53.500 243 12557.48 108.25 54700.57 88888.00 2013-08-31 09:46:53.625 243 12557.42 108.28 54700.60 88888.00 2013-08-31 09:46:53.750 243 12557.42 108.25 54700.60 88888.00 2013-08-31 09:46:53.875 243 12557.50 108.28 54700.60 88888.00 2013-08-31 09:46:54.000 243 12557.50 108.28 54700.62 88888.00 2013-08-31 09:46:54.125 243 12557.52 108.30 54700.65 88888.00 2013-08-31 09:46:54.250 243 12557.50 108.25 54700.60 88888.00 2013-08-31 09:46:54.375 243 12557.52 108.28 54700.62 88888.00 2013-08-31 09:46:54.500 243 12557.55 108.25 54700.62 88888.00 2013-08-31 09:46:54.625 243 12557.55 108.25 54700.62 88888.00 2013-08-31 09:46:54.750 243 12557.50 108.30 54700.62 88888.00 2013-08-31 09:46:54.875 243 12557.55 108.28 54700.62 88888.00 2013-08-31 09:46:55.000 243 12557.58 108.25 54700.62 88888.00 2013-08-31 09:46:55.125 243 12557.58 108.28 54700.65 88888.00 2013-08-31 09:46:55.250 243 12557.58 108.25 54700.65 88888.00 2013-08-31 09:46:55.375 243 12557.65 108.28 54700.60 88888.00 2013-08-31 09:46:55.500 243 12557.65 108.25 54700.60 88888.00 2013-08-31 09:46:55.625 243 12557.65 108.25 54700.62 88888.00 2013-08-31 09:46:55.750 243 12557.65 108.22 54700.60 88888.00 2013-08-31 09:46:55.875 243 12557.70 108.25 54700.62 88888.00 2013-08-31 09:46:56.000 243 12557.75 108.25 54700.60 88888.00 2013-08-31 09:46:56.125 243 12557.77 108.28 54700.60 88888.00 2013-08-31 09:46:56.250 243 12557.80 108.28 54700.60 88888.00 2013-08-31 09:46:56.375 243 12557.83 108.28 54700.60 88888.00 2013-08-31 09:46:56.500 243 12557.85 108.30 54700.62 88888.00 2013-08-31 09:46:56.625 243 12557.83 108.30 54700.60 88888.00 2013-08-31 09:46:56.750 243 12557.80 108.28 54700.60 88888.00 2013-08-31 09:46:56.875 243 12557.77 108.28 54700.62 88888.00 2013-08-31 09:46:57.000 243 12557.80 108.30 54700.62 88888.00 2013-08-31 09:46:57.125 243 12557.80 108.30 54700.65 88888.00 2013-08-31 09:46:57.250 243 12557.77 108.28 54700.65 88888.00 2013-08-31 09:46:57.375 243 12557.77 108.30 54700.60 88888.00 2013-08-31 09:46:57.500 243 12557.83 108.28 54700.62 88888.00 2013-08-31 09:46:57.625 243 12557.88 108.33 54700.65 88888.00 2013-08-31 09:46:57.750 243 12557.88 108.35 54700.65 88888.00 2013-08-31 09:46:57.875 243 12557.88 108.35 54700.65 88888.00 2013-08-31 09:46:58.000 243 12557.88 108.33 54700.65 88888.00 2013-08-31 09:46:58.125 243 12557.88 108.38 54700.62 88888.00 2013-08-31 09:46:58.250 243 12557.80 108.38 54700.60 88888.00 2013-08-31 09:46:58.375 243 12557.83 108.42 54700.62 88888.00 2013-08-31 09:46:58.500 243 12557.83 108.45 54700.65 88888.00 2013-08-31 09:46:58.625 243 12557.85 108.45 54700.65 88888.00 2013-08-31 09:46:58.750 243 12557.88 108.45 54700.68 88888.00 2013-08-31 09:46:58.875 243 12557.88 108.45 54700.62 88888.00 2013-08-31 09:46:59.000 243 12557.90 108.47 54700.62 88888.00 2013-08-31 09:46:59.125 243 12557.90 108.47 54700.65 88888.00 2013-08-31 09:46:59.250 243 12557.88 108.53 54700.68 88888.00 2013-08-31 09:46:59.375 243 12557.90 108.55 54700.65 88888.00 2013-08-31 09:46:59.500 243 12557.92 108.58 54700.68 88888.00 2013-08-31 09:46:59.625 243 12557.92 108.58 54700.65 88888.00 2013-08-31 09:46:59.750 243 12557.90 108.58 54700.62 88888.00 2013-08-31 09:46:59.875 243 12557.98 108.60 54700.65 88888.00 2013-08-31 09:47:00.000 243 12558.00 108.65 54700.65 88888.00 2013-08-31 09:47:00.125 243 12558.00 108.67 54700.68 88888.00 2013-08-31 09:47:00.250 243 12557.98 108.67 54700.62 88888.00 2013-08-31 09:47:00.375 243 12557.88 108.65 54700.60 88888.00 2013-08-31 09:47:00.500 243 12557.83 108.67 54700.62 88888.00 2013-08-31 09:47:00.625 243 12557.88 108.70 54700.70 88888.00 2013-08-31 09:47:00.750 243 12557.90 108.70 54700.70 88888.00 2013-08-31 09:47:00.875 243 12557.88 108.67 54700.65 88888.00 2013-08-31 09:47:01.000 243 12557.90 108.70 54700.65 88888.00 2013-08-31 09:47:01.125 243 12557.92 108.72 54700.68 88888.00 2013-08-31 09:47:01.250 243 12557.95 108.72 54700.70 88888.00 2013-08-31 09:47:01.375 243 12557.98 108.75 54700.70 88888.00 2013-08-31 09:47:01.500 243 12557.95 108.75 54700.70 88888.00 2013-08-31 09:47:01.625 243 12557.98 108.75 54700.70 88888.00 2013-08-31 09:47:01.750 243 12557.98 108.78 54700.70 88888.00 2013-08-31 09:47:01.875 243 12557.92 108.78 54700.70 88888.00 2013-08-31 09:47:02.000 243 12557.98 108.78 54700.70 88888.00 2013-08-31 09:47:02.125 243 12558.00 108.78 54700.70 88888.00 2013-08-31 09:47:02.250 243 12557.98 108.78 54700.72 88888.00 2013-08-31 09:47:02.375 243 12558.00 108.78 54700.70 88888.00 2013-08-31 09:47:02.500 243 12558.02 108.75 54700.68 88888.00 2013-08-31 09:47:02.625 243 12558.00 108.78 54700.72 88888.00 2013-08-31 09:47:02.750 243 12558.00 108.80 54700.72 88888.00 2013-08-31 09:47:02.875 243 12558.00 108.80 54700.70 88888.00 2013-08-31 09:47:03.000 243 12558.02 108.80 54700.70 88888.00 2013-08-31 09:47:03.125 243 12558.08 108.83 54700.72 88888.00 2013-08-31 09:47:03.250 243 12558.08 108.80 54700.72 88888.00 2013-08-31 09:47:03.375 243 12558.05 108.83 54700.72 88888.00 2013-08-31 09:47:03.500 243 12558.02 108.85 54700.72 88888.00 2013-08-31 09:47:03.625 243 12558.05 108.85 54700.72 88888.00 2013-08-31 09:47:03.750 243 12558.08 108.88 54700.72 88888.00 2013-08-31 09:47:03.875 243 12558.08 108.88 54700.72 88888.00 2013-08-31 09:47:04.000 243 12558.08 108.90 54700.72 88888.00 2013-08-31 09:47:04.125 243 12558.10 108.90 54700.70 88888.00 2013-08-31 09:47:04.250 243 12558.08 108.90 54700.65 88888.00 2013-08-31 09:47:04.375 243 12558.08 108.92 54700.68 88888.00 2013-08-31 09:47:04.500 243 12558.10 108.95 54700.70 88888.00 2013-08-31 09:47:04.625 243 12558.15 108.95 54700.72 88888.00 2013-08-31 09:47:04.750 243 12558.20 108.97 54700.75 88888.00 2013-08-31 09:47:04.875 243 12558.25 109.00 54700.75 88888.00 2013-08-31 09:47:05.000 243 12558.27 109.00 54700.72 88888.00 2013-08-31 09:47:05.125 243 12558.27 109.00 54700.75 88888.00 2013-08-31 09:47:05.250 243 12558.20 108.97 54700.68 88888.00 2013-08-31 09:47:05.375 243 12558.25 109.05 54700.72 88888.00 2013-08-31 09:47:05.500 243 12558.33 109.10 54700.72 88888.00 2013-08-31 09:47:05.625 243 12558.33 109.08 54700.72 88888.00 2013-08-31 09:47:05.750 243 12558.35 109.10 54700.75 88888.00 2013-08-31 09:47:05.875 243 12558.42 109.12 54700.75 88888.00 2013-08-31 09:47:06.000 243 12558.48 109.15 54700.75 88888.00 2013-08-31 09:47:06.125 243 12558.45 109.17 54700.75 88888.00 2013-08-31 09:47:06.250 243 12558.38 109.15 54700.75 88888.00 2013-08-31 09:47:06.375 243 12558.38 109.15 54700.75 88888.00 2013-08-31 09:47:06.500 243 12558.42 109.20 54700.78 88888.00 2013-08-31 09:47:06.625 243 12558.48 109.25 54700.78 88888.00 2013-08-31 09:47:06.750 243 12558.45 109.22 54700.70 88888.00 2013-08-31 09:47:06.875 243 12558.42 109.20 54700.70 88888.00 2013-08-31 09:47:07.000 243 12558.48 109.22 54700.70 88888.00 2013-08-31 09:47:07.125 243 12558.55 109.30 54700.78 88888.00 2013-08-31 09:47:07.250 243 12558.58 109.33 54700.75 88888.00 2013-08-31 09:47:07.375 243 12558.60 109.30 54700.75 88888.00 2013-08-31 09:47:07.500 243 12558.65 109.35 54700.75 88888.00 2013-08-31 09:47:07.625 243 12558.65 109.38 54700.75 88888.00 2013-08-31 09:47:07.750 243 12558.65 109.42 54700.75 88888.00 2013-08-31 09:47:07.875 243 12558.67 109.42 54700.70 88888.00 2013-08-31 09:47:08.000 243 12558.73 109.45 54700.70 88888.00 2013-08-31 09:47:08.125 243 12558.73 109.50 54700.72 88888.00 2013-08-31 09:47:08.250 243 12558.77 109.58 54700.75 88888.00 2013-08-31 09:47:08.375 243 12558.83 109.62 54700.78 88888.00 2013-08-31 09:47:08.500 243 12558.83 109.65 54700.75 88888.00 2013-08-31 09:47:08.625 243 12558.80 109.62 54700.70 88888.00 2013-08-31 09:47:08.750 243 12558.85 109.65 54700.68 88888.00 2013-08-31 09:47:08.875 243 12558.95 109.67 54700.70 88888.00 2013-08-31 09:47:09.000 243 12558.98 109.67 54700.70 88888.00 2013-08-31 09:47:09.125 243 12558.92 109.72 54700.72 88888.00 2013-08-31 09:47:09.250 243 12558.95 109.78 54700.72 88888.00 2013-08-31 09:47:09.375 243 12559.00 109.83 54700.75 88888.00 2013-08-31 09:47:09.500 243 12559.08 109.85 54700.72 88888.00 2013-08-31 09:47:09.625 243 12559.05 109.85 54700.72 88888.00 2013-08-31 09:47:09.750 243 12559.05 109.88 54700.70 88888.00 2013-08-31 09:47:09.875 243 12559.02 109.92 54700.70 88888.00 2013-08-31 09:47:10.000 243 12558.98 109.90 54700.65 88888.00 2013-08-31 09:47:10.125 243 12558.95 109.92 54700.68 88888.00 2013-08-31 09:47:10.250 243 12558.95 109.95 54700.70 88888.00 2013-08-31 09:47:10.375 243 12558.98 110.00 54700.70 88888.00 2013-08-31 09:47:10.500 243 12559.00 110.00 54700.70 88888.00 2013-08-31 09:47:10.625 243 12559.05 110.05 54700.75 88888.00 2013-08-31 09:47:10.750 243 12559.12 110.12 54700.72 88888.00 2013-08-31 09:47:10.875 243 12559.17 110.12 54700.75 88888.00 2013-08-31 09:47:11.000 243 12559.20 110.08 54700.72 88888.00 2013-08-31 09:47:11.125 243 12559.20 110.12 54700.75 88888.00 2013-08-31 09:47:11.250 243 12559.12 110.12 54700.72 88888.00 2013-08-31 09:47:11.375 243 12559.08 110.12 54700.72 88888.00 2013-08-31 09:47:11.500 243 12559.10 110.17 54700.72 88888.00 2013-08-31 09:47:11.625 243 12559.17 110.22 54700.75 88888.00 2013-08-31 09:47:11.750 243 12559.23 110.22 54700.72 88888.00 2013-08-31 09:47:11.875 243 12559.20 110.17 54700.68 88888.00 2013-08-31 09:47:12.000 243 12559.23 110.25 54700.70 88888.00 2013-08-31 09:47:12.125 243 12559.23 110.30 54700.75 88888.00 2013-08-31 09:47:12.250 243 12559.17 110.25 54700.72 88888.00 2013-08-31 09:47:12.375 243 12559.15 110.25 54700.70 88888.00 2013-08-31 09:47:12.500 243 12559.17 110.30 54700.72 88888.00 2013-08-31 09:47:12.625 243 12559.20 110.30 54700.72 88888.00 2013-08-31 09:47:12.750 243 12559.20 110.30 54700.72 88888.00 2013-08-31 09:47:12.875 243 12559.20 110.30 54700.75 88888.00 2013-08-31 09:47:13.000 243 12559.17 110.25 54700.72 88888.00 2013-08-31 09:47:13.125 243 12559.17 110.33 54700.72 88888.00 2013-08-31 09:47:13.250 243 12559.15 110.38 54700.78 88888.00 2013-08-31 09:47:13.375 243 12559.20 110.38 54700.80 88888.00 2013-08-31 09:47:13.500 243 12559.20 110.40 54700.80 88888.00 2013-08-31 09:47:13.625 243 12559.20 110.40 54700.82 88888.00 2013-08-31 09:47:13.750 243 12559.17 110.40 54700.82 88888.00 2013-08-31 09:47:13.875 243 12559.20 110.45 54700.82 88888.00 2013-08-31 09:47:14.000 243 12559.25 110.47 54700.80 88888.00 2013-08-31 09:47:14.125 243 12559.27 110.45 54700.80 88888.00 2013-08-31 09:47:14.250 243 12559.27 110.42 54700.78 88888.00 2013-08-31 09:47:14.375 243 12559.30 110.42 54700.78 88888.00 2013-08-31 09:47:14.500 243 12559.33 110.47 54700.78 88888.00 2013-08-31 09:47:14.625 243 12559.33 110.47 54700.80 88888.00 2013-08-31 09:47:14.750 243 12559.23 110.45 54700.78 88888.00 2013-08-31 09:47:14.875 243 12559.23 110.50 54700.80 88888.00 2013-08-31 09:47:15.000 243 12559.33 110.47 54700.80 88888.00 2013-08-31 09:47:15.125 243 12559.40 110.47 54700.82 88888.00 2013-08-31 09:47:15.250 243 12559.40 110.47 54700.80 88888.00 2013-08-31 09:47:15.375 243 12559.38 110.47 54700.82 88888.00 2013-08-31 09:47:15.500 243 12559.38 110.50 54700.82 88888.00 2013-08-31 09:47:15.625 243 12559.42 110.53 54700.82 88888.00 2013-08-31 09:47:15.750 243 12559.42 110.53 54700.80 88888.00 2013-08-31 09:47:15.875 243 12559.42 110.50 54700.80 88888.00 2013-08-31 09:47:16.000 243 12559.45 110.50 54700.78 88888.00 2013-08-31 09:47:16.125 243 12559.50 110.45 54700.78 88888.00 2013-08-31 09:47:16.250 243 12559.58 110.45 54700.80 88888.00 2013-08-31 09:47:16.375 243 12559.58 110.50 54700.85 88888.00 2013-08-31 09:47:16.500 243 12559.58 110.55 54700.85 88888.00 2013-08-31 09:47:16.625 243 12559.55 110.58 54700.85 88888.00 2013-08-31 09:47:16.750 243 12559.58 110.55 54700.82 88888.00 2013-08-31 09:47:16.875 243 12559.58 110.50 54700.85 88888.00 2013-08-31 09:47:17.000 243 12559.52 110.55 54700.82 88888.00 2013-08-31 09:47:17.125 243 12559.58 110.58 54700.82 88888.00 2013-08-31 09:47:17.250 243 12559.60 110.58 54700.85 88888.00 2013-08-31 09:47:17.375 243 12559.67 110.60 54700.88 88888.00 2013-08-31 09:47:17.500 243 12559.73 110.60 54700.85 88888.00 2013-08-31 09:47:17.625 243 12559.70 110.55 54700.82 88888.00 2013-08-31 09:47:17.750 243 12559.73 110.58 54700.82 88888.00 2013-08-31 09:47:17.875 243 12559.75 110.58 54700.85 88888.00 2013-08-31 09:47:18.000 243 12559.80 110.62 54700.85 88888.00 2013-08-31 09:47:18.125 243 12559.80 110.60 54700.85 88888.00 2013-08-31 09:47:18.250 243 12559.70 110.55 54700.80 88888.00 2013-08-31 09:47:18.375 243 12559.62 110.58 54700.82 88888.00 2013-08-31 09:47:18.500 243 12559.60 110.58 54700.82 88888.00 2013-08-31 09:47:18.625 243 12559.73 110.60 54700.82 88888.00 2013-08-31 09:47:18.750 243 12559.80 110.62 54700.85 88888.00 2013-08-31 09:47:18.875 243 12559.75 110.62 54700.88 88888.00 2013-08-31 09:47:19.000 243 12559.77 110.60 54700.85 88888.00 2013-08-31 09:47:19.125 243 12559.80 110.60 54700.85 88888.00 2013-08-31 09:47:19.250 243 12559.80 110.62 54700.88 88888.00 2013-08-31 09:47:19.375 243 12559.77 110.62 54700.88 88888.00 2013-08-31 09:47:19.500 243 12559.73 110.60 54700.88 88888.00 2013-08-31 09:47:19.625 243 12559.70 110.58 54700.85 88888.00 2013-08-31 09:47:19.750 243 12559.73 110.58 54700.85 88888.00 2013-08-31 09:47:19.875 243 12559.75 110.55 54700.82 88888.00 2013-08-31 09:47:20.000 243 12559.73 110.53 54700.85 88888.00 2013-08-31 09:47:20.125 243 12559.73 110.55 54700.88 88888.00 2013-08-31 09:47:20.250 243 12559.73 110.60 54700.90 88888.00 2013-08-31 09:47:20.375 243 12559.77 110.60 54700.90 88888.00 2013-08-31 09:47:20.500 243 12559.70 110.55 54700.85 88888.00 2013-08-31 09:47:20.625 243 12559.65 110.53 54700.82 88888.00 2013-08-31 09:47:20.750 243 12559.75 110.58 54700.88 88888.00 2013-08-31 09:47:20.875 243 12559.80 110.60 54700.90 88888.00 2013-08-31 09:47:21.000 243 12559.77 110.65 54700.90 88888.00 2013-08-31 09:47:21.125 243 12559.80 110.62 54700.88 88888.00 2013-08-31 09:47:21.250 243 12559.83 110.60 54700.90 88888.00 2013-08-31 09:47:21.375 243 12559.83 110.60 54700.88 88888.00 2013-08-31 09:47:21.500 243 12559.80 110.62 54700.90 88888.00 2013-08-31 09:47:21.625 243 12559.90 110.65 54700.93 88888.00 2013-08-31 09:47:21.750 243 12559.90 110.65 54700.95 88888.00 2013-08-31 09:47:21.875 243 12559.88 110.65 54700.90 88888.00 2013-08-31 09:47:22.000 243 12559.88 110.65 54700.90 88888.00 2013-08-31 09:47:22.125 243 12559.85 110.67 54700.93 88888.00 2013-08-31 09:47:22.250 243 12559.83 110.67 54700.93 88888.00 2013-08-31 09:47:22.375 243 12559.90 110.70 54700.95 88888.00 2013-08-31 09:47:22.500 243 12559.98 110.75 54700.97 88888.00 2013-08-31 09:47:22.625 243 12559.98 110.72 54700.95 88888.00 2013-08-31 09:47:22.750 243 12559.95 110.72 54700.95 88888.00 2013-08-31 09:47:22.875 243 12559.98 110.75 54700.95 88888.00 2013-08-31 09:47:23.000 243 12559.92 110.72 54700.95 88888.00 2013-08-31 09:47:23.125 243 12559.92 110.72 54700.93 88888.00 2013-08-31 09:47:23.250 243 12559.92 110.72 54700.95 88888.00 2013-08-31 09:47:23.375 243 12560.02 110.78 54700.97 88888.00 2013-08-31 09:47:23.500 243 12560.08 110.83 54701.03 88888.00 2013-08-31 09:47:23.625 243 12560.05 110.85 54701.00 88888.00 2013-08-31 09:47:23.750 243 12560.02 110.85 54700.97 88888.00 2013-08-31 09:47:23.875 243 12560.08 110.88 54700.95 88888.00 2013-08-31 09:47:24.000 243 12560.02 110.83 54700.90 88888.00 2013-08-31 09:47:24.125 243 12559.98 110.80 54700.93 88888.00 2013-08-31 09:47:24.250 243 12559.98 110.85 54700.95 88888.00 2013-08-31 09:47:24.375 243 12560.02 110.88 54701.00 88888.00 2013-08-31 09:47:24.500 243 12560.02 110.85 54700.95 88888.00 2013-08-31 09:47:24.625 243 12560.05 110.78 54700.95 88888.00 2013-08-31 09:47:24.750 243 12560.15 110.83 54700.95 88888.00 2013-08-31 09:47:24.875 243 12560.20 110.85 54701.00 88888.00 2013-08-31 09:47:25.000 243 12560.05 110.88 54700.97 88888.00 2013-08-31 09:47:25.125 243 12560.00 110.88 54700.97 88888.00 2013-08-31 09:47:25.250 243 12560.12 110.88 54700.97 88888.00 2013-08-31 09:47:25.375 243 12560.23 110.90 54701.00 88888.00 2013-08-31 09:47:25.500 243 12560.23 110.92 54701.03 88888.00 2013-08-31 09:47:25.625 243 12560.23 110.95 54701.05 88888.00 2013-08-31 09:47:25.750 243 12560.23 110.95 54701.03 88888.00 2013-08-31 09:47:25.875 243 12560.27 110.92 54701.00 88888.00 2013-08-31 09:47:26.000 243 12560.33 110.92 54700.97 88888.00 2013-08-31 09:47:26.125 243 12560.33 110.92 54701.00 88888.00 2013-08-31 09:47:26.250 243 12560.20 110.92 54700.97 88888.00 2013-08-31 09:47:26.375 243 12560.20 110.95 54700.97 88888.00 2013-08-31 09:47:26.500 243 12560.23 110.97 54700.97 88888.00 2013-08-31 09:47:26.625 243 12560.27 110.97 54700.97 88888.00 2013-08-31 09:47:26.750 243 12560.25 111.00 54700.97 88888.00 2013-08-31 09:47:26.875 243 12560.25 111.03 54701.00 88888.00 2013-08-31 09:47:27.000 243 12560.27 111.00 54700.97 88888.00 2013-08-31 09:47:27.125 243 12560.27 111.05 54701.03 88888.00 2013-08-31 09:47:27.250 243 12560.25 111.05 54700.97 88888.00 2013-08-31 09:47:27.375 243 12560.33 111.08 54701.00 88888.00 2013-08-31 09:47:27.500 243 12560.35 111.08 54701.00 88888.00 2013-08-31 09:47:27.625 243 12560.35 111.10 54701.00 88888.00 2013-08-31 09:47:27.750 243 12560.33 111.12 54700.97 88888.00 2013-08-31 09:47:27.875 243 12560.23 111.08 54700.93 88888.00 2013-08-31 09:47:28.000 243 12560.25 111.10 54700.97 88888.00 2013-08-31 09:47:28.125 243 12560.30 111.15 54701.03 88888.00 2013-08-31 09:47:28.250 243 12560.33 111.17 54701.05 88888.00 2013-08-31 09:47:28.375 243 12560.33 111.17 54701.03 88888.00 2013-08-31 09:47:28.500 243 12560.38 111.17 54701.00 88888.00 2013-08-31 09:47:28.625 243 12560.45 111.20 54701.00 88888.00 2013-08-31 09:47:28.750 243 12560.48 111.22 54701.03 88888.00 2013-08-31 09:47:28.875 243 12560.40 111.22 54701.03 88888.00 2013-08-31 09:47:29.000 243 12560.42 111.25 54701.03 88888.00 2013-08-31 09:47:29.125 243 12560.50 111.25 54701.03 88888.00 2013-08-31 09:47:29.250 243 12560.48 111.28 54701.05 88888.00 2013-08-31 09:47:29.375 243 12560.48 111.28 54701.05 88888.00 2013-08-31 09:47:29.500 243 12560.52 111.30 54701.07 88888.00 2013-08-31 09:47:29.625 243 12560.55 111.33 54701.05 88888.00 2013-08-31 09:47:29.750 243 12560.58 111.33 54701.05 88888.00 2013-08-31 09:47:29.875 243 12560.55 111.35 54701.07 88888.00 2013-08-31 09:47:30.000 243 12560.58 111.35 54701.05 88888.00 2013-08-31 09:47:30.125 243 12560.62 111.38 54701.07 88888.00 2013-08-31 09:47:30.250 243 12560.65 111.38 54701.07 88888.00 2013-08-31 09:47:30.375 243 12560.65 111.40 54701.05 88888.00 2013-08-31 09:47:30.500 243 12560.58 111.40 54701.05 88888.00 2013-08-31 09:47:30.625 243 12560.55 111.45 54701.07 88888.00 2013-08-31 09:47:30.750 243 12560.58 111.45 54701.07 88888.00 2013-08-31 09:47:30.875 243 12560.52 111.47 54701.05 88888.00 2013-08-31 09:47:31.000 243 12560.52 111.50 54701.07 88888.00 2013-08-31 09:47:31.125 243 12560.55 111.55 54701.10 88888.00 2013-08-31 09:47:31.250 243 12560.62 111.53 54701.10 88888.00 2013-08-31 09:47:31.375 243 12560.67 111.55 54701.10 88888.00 2013-08-31 09:47:31.500 243 12560.65 111.55 54701.10 88888.00 2013-08-31 09:47:31.625 243 12560.60 111.55 54701.07 88888.00 2013-08-31 09:47:31.750 243 12560.60 111.58 54701.07 88888.00 2013-08-31 09:47:31.875 243 12560.58 111.58 54701.07 88888.00 2013-08-31 09:47:32.000 243 12560.52 111.58 54701.07 88888.00 2013-08-31 09:47:32.125 243 12560.48 111.62 54701.12 88888.00 2013-08-31 09:47:32.250 243 12560.48 111.65 54701.15 88888.00 2013-08-31 09:47:32.375 243 12560.48 111.65 54701.15 88888.00 2013-08-31 09:47:32.500 243 12560.45 111.65 54701.12 88888.00 2013-08-31 09:47:32.625 243 12560.40 111.60 54701.07 88888.00 2013-08-31 09:47:32.750 243 12560.42 111.62 54701.12 88888.00 2013-08-31 09:47:32.875 243 12560.40 111.65 54701.15 88888.00 2013-08-31 09:47:33.000 243 12560.40 111.65 54701.12 88888.00 2013-08-31 09:47:33.125 243 12560.42 111.65 54701.15 88888.00 2013-08-31 09:47:33.250 243 12560.38 111.67 54701.18 88888.00 2013-08-31 09:47:33.375 243 12560.38 111.67 54701.18 88888.00 2013-08-31 09:47:33.500 243 12560.38 111.70 54701.18 88888.00 2013-08-31 09:47:33.625 243 12560.38 111.67 54701.12 88888.00 2013-08-31 09:47:33.750 243 12560.45 111.70 54701.15 88888.00 2013-08-31 09:47:33.875 243 12560.48 111.70 54701.15 88888.00 2013-08-31 09:47:34.000 243 12560.45 111.70 54701.15 88888.00 2013-08-31 09:47:34.125 243 12560.42 111.70 54701.15 88888.00 2013-08-31 09:47:34.250 243 12560.40 111.67 54701.12 88888.00 2013-08-31 09:47:34.375 243 12560.42 111.70 54701.15 88888.00 2013-08-31 09:47:34.500 243 12560.42 111.70 54701.15 88888.00 2013-08-31 09:47:34.625 243 12560.42 111.70 54701.18 88888.00 2013-08-31 09:47:34.750 243 12560.45 111.70 54701.18 88888.00 2013-08-31 09:47:34.875 243 12560.48 111.75 54701.18 88888.00 2013-08-31 09:47:35.000 243 12560.55 111.78 54701.15 88888.00 2013-08-31 09:47:35.125 243 12560.52 111.75 54701.18 88888.00 2013-08-31 09:47:35.250 243 12560.50 111.72 54701.20 88888.00 2013-08-31 09:47:35.375 243 12560.48 111.75 54701.18 88888.00 2013-08-31 09:47:35.500 243 12560.45 111.72 54701.18 88888.00 2013-08-31 09:47:35.625 243 12560.52 111.72 54701.18 88888.00 2013-08-31 09:47:35.750 243 12560.60 111.75 54701.20 88888.00 2013-08-31 09:47:35.875 243 12560.62 111.75 54701.18 88888.00 2013-08-31 09:47:36.000 243 12560.60 111.78 54701.20 88888.00 2013-08-31 09:47:36.125 243 12560.58 111.80 54701.20 88888.00 2013-08-31 09:47:36.250 243 12560.58 111.83 54701.20 88888.00 2013-08-31 09:47:36.375 243 12560.65 111.83 54701.20 88888.00 2013-08-31 09:47:36.500 243 12560.62 111.83 54701.20 88888.00 2013-08-31 09:47:36.625 243 12560.65 111.88 54701.22 88888.00 2013-08-31 09:47:36.750 243 12560.62 111.90 54701.20 88888.00 2013-08-31 09:47:36.875 243 12560.67 111.88 54701.18 88888.00 2013-08-31 09:47:37.000 243 12560.70 111.88 54701.18 88888.00 2013-08-31 09:47:37.125 243 12560.75 111.90 54701.20 88888.00 2013-08-31 09:47:37.250 243 12560.75 111.92 54701.22 88888.00 2013-08-31 09:47:37.375 243 12560.73 111.95 54701.22 88888.00 2013-08-31 09:47:37.500 243 12560.67 111.95 54701.22 88888.00 2013-08-31 09:47:37.625 243 12560.65 111.95 54701.20 88888.00 2013-08-31 09:47:37.750 243 12560.67 111.97 54701.18 88888.00 2013-08-31 09:47:37.875 243 12560.70 112.00 54701.20 88888.00 2013-08-31 09:47:38.000 243 12560.75 112.03 54701.20 88888.00 2013-08-31 09:47:38.125 243 12560.77 112.03 54701.18 88888.00 2013-08-31 09:47:38.250 243 12560.70 112.03 54701.20 88888.00 2013-08-31 09:47:38.375 243 12560.67 112.03 54701.20 88888.00 2013-08-31 09:47:38.500 243 12560.73 112.03 54701.20 88888.00 2013-08-31 09:47:38.625 243 12560.77 112.05 54701.18 88888.00 2013-08-31 09:47:38.750 243 12560.75 112.05 54701.18 88888.00 2013-08-31 09:47:38.875 243 12560.73 112.08 54701.20 88888.00 2013-08-31 09:47:39.000 243 12560.77 112.10 54701.20 88888.00 2013-08-31 09:47:39.125 243 12560.80 112.12 54701.22 88888.00 2013-08-31 09:47:39.250 243 12560.80 112.12 54701.20 88888.00 2013-08-31 09:47:39.375 243 12560.83 112.12 54701.18 88888.00 2013-08-31 09:47:39.500 243 12560.80 112.15 54701.18 88888.00 2013-08-31 09:47:39.625 243 12560.85 112.17 54701.20 88888.00 2013-08-31 09:47:39.750 243 12560.92 112.17 54701.20 88888.00 2013-08-31 09:47:39.875 243 12561.00 112.17 54701.20 88888.00 2013-08-31 09:47:40.000 243 12560.98 112.20 54701.20 88888.00 2013-08-31 09:47:40.125 243 12560.98 112.22 54701.22 88888.00 2013-08-31 09:47:40.250 243 12560.95 112.25 54701.20 88888.00 2013-08-31 09:47:40.375 243 12561.02 112.28 54701.20 88888.00 2013-08-31 09:47:40.500 243 12561.00 112.30 54701.18 88888.00 2013-08-31 09:47:40.625 243 12560.92 112.33 54701.18 88888.00 2013-08-31 09:47:40.750 243 12560.98 112.33 54701.20 88888.00 2013-08-31 09:47:40.875 243 12561.05 112.38 54701.20 88888.00 2013-08-31 09:47:41.000 243 12561.05 112.40 54701.18 88888.00 2013-08-31 09:47:41.125 243 12561.05 112.40 54701.18 88888.00 2013-08-31 09:47:41.250 243 12561.08 112.40 54701.18 88888.00 2013-08-31 09:47:41.375 243 12561.12 112.40 54701.18 88888.00 2013-08-31 09:47:41.500 243 12561.15 112.42 54701.18 88888.00 2013-08-31 09:47:41.625 243 12561.15 112.47 54701.18 88888.00 2013-08-31 09:47:41.750 243 12561.17 112.47 54701.20 88888.00 2013-08-31 09:47:41.875 243 12561.15 112.47 54701.22 88888.00 2013-08-31 09:47:42.000 243 12561.15 112.47 54701.20 88888.00 2013-08-31 09:47:42.125 243 12561.23 112.50 54701.20 88888.00 2013-08-31 09:47:42.250 243 12561.25 112.50 54701.18 88888.00 2013-08-31 09:47:42.375 243 12561.27 112.50 54701.20 88888.00 2013-08-31 09:47:42.500 243 12561.30 112.55 54701.20 88888.00 2013-08-31 09:47:42.625 243 12561.33 112.55 54701.22 88888.00 2013-08-31 09:47:42.750 243 12561.30 112.55 54701.22 88888.00 2013-08-31 09:47:42.875 243 12561.27 112.55 54701.18 88888.00 2013-08-31 09:47:43.000 243 12561.30 112.55 54701.20 88888.00 2013-08-31 09:47:43.125 243 12561.40 112.55 54701.18 88888.00 2013-08-31 09:47:43.250 243 12561.38 112.60 54701.22 88888.00 2013-08-31 09:47:43.375 243 12561.35 112.62 54701.22 88888.00 2013-08-31 09:47:43.500 243 12561.33 112.58 54701.22 88888.00 2013-08-31 09:47:43.625 243 12561.35 112.58 54701.20 88888.00 2013-08-31 09:47:43.750 243 12561.35 112.60 54701.20 88888.00 2013-08-31 09:47:43.875 243 12561.38 112.60 54701.20 88888.00 2013-08-31 09:47:44.000 243 12561.42 112.65 54701.20 88888.00 2013-08-31 09:47:44.125 243 12561.42 112.65 54701.25 88888.00 2013-08-31 09:47:44.250 243 12561.42 112.65 54701.25 88888.00 2013-08-31 09:47:44.375 243 12561.50 112.65 54701.25 88888.00 2013-08-31 09:47:44.500 243 12561.52 112.67 54701.25 88888.00 2013-08-31 09:47:44.625 243 12561.50 112.67 54701.25 88888.00 2013-08-31 09:47:44.750 243 12561.45 112.65 54701.20 88888.00 2013-08-31 09:47:44.875 243 12561.48 112.67 54701.20 88888.00 2013-08-31 09:47:45.000 243 12561.52 112.65 54701.20 88888.00 2013-08-31 09:47:45.125 243 12561.58 112.65 54701.22 88888.00 2013-08-31 09:47:45.250 243 12561.55 112.67 54701.28 88888.00 2013-08-31 09:47:45.375 243 12561.55 112.72 54701.28 88888.00 2013-08-31 09:47:45.500 243 12561.52 112.75 54701.28 88888.00 2013-08-31 09:47:45.625 243 12561.52 112.75 54701.28 88888.00 2013-08-31 09:47:45.750 243 12561.48 112.75 54701.28 88888.00 2013-08-31 09:47:45.875 243 12561.48 112.72 54701.30 88888.00 2013-08-31 09:47:46.000 243 12561.50 112.72 54701.28 88888.00 2013-08-31 09:47:46.125 243 12561.50 112.75 54701.30 88888.00 2013-08-31 09:47:46.250 243 12561.45 112.75 54701.30 88888.00 2013-08-31 09:47:46.375 243 12561.42 112.75 54701.30 88888.00 2013-08-31 09:47:46.500 243 12561.42 112.78 54701.28 88888.00 2013-08-31 09:47:46.625 243 12561.38 112.80 54701.32 88888.00 2013-08-31 09:47:46.750 243 12561.40 112.80 54701.35 88888.00 2013-08-31 09:47:46.875 243 12561.38 112.78 54701.32 88888.00 2013-08-31 09:47:47.000 243 12561.40 112.78 54701.30 88888.00 2013-08-31 09:47:47.125 243 12561.45 112.78 54701.30 88888.00 2013-08-31 09:47:47.250 243 12561.40 112.80 54701.35 88888.00 2013-08-31 09:47:47.375 243 12561.33 112.80 54701.32 88888.00 2013-08-31 09:47:47.500 243 12561.30 112.78 54701.32 88888.00 2013-08-31 09:47:47.625 243 12561.30 112.78 54701.35 88888.00 2013-08-31 09:47:47.750 243 12561.33 112.80 54701.35 88888.00 2013-08-31 09:47:47.875 243 12561.35 112.80 54701.38 88888.00 2013-08-31 09:47:48.000 243 12561.38 112.80 54701.35 88888.00 2013-08-31 09:47:48.125 243 12561.42 112.78 54701.38 88888.00 2013-08-31 09:47:48.250 243 12561.42 112.78 54701.32 88888.00 2013-08-31 09:47:48.375 243 12561.38 112.78 54701.35 88888.00 2013-08-31 09:47:48.500 243 12561.38 112.75 54701.35 88888.00 2013-08-31 09:47:48.625 243 12561.42 112.75 54701.38 88888.00 2013-08-31 09:47:48.750 243 12561.42 112.78 54701.38 88888.00 2013-08-31 09:47:48.875 243 12561.40 112.78 54701.40 88888.00 2013-08-31 09:47:49.000 243 12561.42 112.78 54701.40 88888.00 2013-08-31 09:47:49.125 243 12561.48 112.75 54701.40 88888.00 2013-08-31 09:47:49.250 243 12561.52 112.75 54701.40 88888.00 2013-08-31 09:47:49.375 243 12561.52 112.78 54701.40 88888.00 2013-08-31 09:47:49.500 243 12561.52 112.72 54701.40 88888.00 2013-08-31 09:47:49.625 243 12561.52 112.75 54701.43 88888.00 2013-08-31 09:47:49.750 243 12561.52 112.78 54701.43 88888.00 2013-08-31 09:47:49.875 243 12561.58 112.78 54701.40 88888.00 2013-08-31 09:47:50.000 243 12561.65 112.75 54701.43 88888.00 2013-08-31 09:47:50.125 243 12561.65 112.78 54701.43 88888.00 2013-08-31 09:47:50.250 243 12561.60 112.75 54701.43 88888.00 2013-08-31 09:47:50.375 243 12561.62 112.75 54701.45 88888.00 2013-08-31 09:47:50.500 243 12561.67 112.75 54701.45 88888.00 2013-08-31 09:47:50.625 243 12561.70 112.78 54701.43 88888.00 2013-08-31 09:47:50.750 243 12561.75 112.75 54701.43 88888.00 2013-08-31 09:47:50.875 243 12561.80 112.75 54701.43 88888.00 2013-08-31 09:47:51.000 243 12561.85 112.75 54701.43 88888.00 2013-08-31 09:47:51.125 243 12561.80 112.80 54701.47 88888.00 2013-08-31 09:47:51.250 243 12561.75 112.80 54701.47 88888.00 2013-08-31 09:47:51.375 243 12561.73 112.80 54701.45 88888.00 2013-08-31 09:47:51.500 243 12561.77 112.80 54701.45 88888.00 2013-08-31 09:47:51.625 243 12561.80 112.80 54701.47 88888.00 2013-08-31 09:47:51.750 243 12561.77 112.83 54701.47 88888.00 2013-08-31 09:47:51.875 243 12561.80 112.83 54701.47 88888.00 2013-08-31 09:47:52.000 243 12561.83 112.83 54701.47 88888.00 2013-08-31 09:47:52.125 243 12561.77 112.85 54701.47 88888.00 2013-08-31 09:47:52.250 243 12561.80 112.83 54701.50 88888.00 2013-08-31 09:47:52.375 243 12561.85 112.85 54701.47 88888.00 2013-08-31 09:47:52.500 243 12561.88 112.85 54701.47 88888.00 2013-08-31 09:47:52.625 243 12561.90 112.88 54701.47 88888.00 2013-08-31 09:47:52.750 243 12561.98 112.88 54701.47 88888.00 2013-08-31 09:47:52.875 243 12562.00 112.90 54701.50 88888.00 2013-08-31 09:47:53.000 243 12562.05 112.88 54701.50 88888.00 2013-08-31 09:47:53.125 243 12562.08 112.88 54701.47 88888.00 2013-08-31 09:47:53.250 243 12561.98 112.90 54701.47 88888.00 2013-08-31 09:47:53.375 243 12561.95 112.90 54701.50 88888.00 2013-08-31 09:47:53.500 243 12561.92 112.90 54701.50 88888.00 2013-08-31 09:47:53.625 243 12561.95 112.88 54701.45 88888.00 2013-08-31 09:47:53.750 243 12561.98 112.88 54701.47 88888.00 2013-08-31 09:47:53.875 243 12561.95 112.88 54701.50 88888.00 2013-08-31 09:47:54.000 243 12561.98 112.88 54701.50 88888.00 2013-08-31 09:47:54.125 243 12562.00 112.88 54701.50 88888.00 2013-08-31 09:47:54.250 243 12562.00 112.90 54701.50 88888.00 2013-08-31 09:47:54.375 243 12562.02 112.90 54701.53 88888.00 2013-08-31 09:47:54.500 243 12562.08 112.90 54701.47 88888.00 2013-08-31 09:47:54.625 243 12562.05 112.90 54701.50 88888.00 2013-08-31 09:47:54.750 243 12562.05 112.88 54701.50 88888.00 2013-08-31 09:47:54.875 243 12562.05 112.90 54701.50 88888.00 2013-08-31 09:47:55.000 243 12561.98 112.88 54701.53 88888.00 2013-08-31 09:47:55.125 243 12561.98 112.90 54701.55 88888.00 2013-08-31 09:47:55.250 243 12562.00 112.88 54701.55 88888.00 2013-08-31 09:47:55.375 243 12562.00 112.90 54701.55 88888.00 2013-08-31 09:47:55.500 243 12561.90 112.88 54701.53 88888.00 2013-08-31 09:47:55.625 243 12561.83 112.88 54701.53 88888.00 2013-08-31 09:47:55.750 243 12561.85 112.88 54701.55 88888.00 2013-08-31 09:47:55.875 243 12561.90 112.85 54701.55 88888.00 2013-08-31 09:47:56.000 243 12561.88 112.90 54701.55 88888.00 2013-08-31 09:47:56.125 243 12561.85 112.90 54701.57 88888.00 2013-08-31 09:47:56.250 243 12561.80 112.88 54701.57 88888.00 2013-08-31 09:47:56.375 243 12561.80 112.83 54701.57 88888.00 2013-08-31 09:47:56.500 243 12561.83 112.85 54701.60 88888.00 2013-08-31 09:47:56.625 243 12561.80 112.85 54701.60 88888.00 2013-08-31 09:47:56.750 243 12561.80 112.85 54701.60 88888.00 2013-08-31 09:47:56.875 243 12561.75 112.80 54701.62 88888.00 2013-08-31 09:47:57.000 243 12561.73 112.80 54701.62 88888.00 2013-08-31 09:47:57.125 243 12561.67 112.80 54701.62 88888.00 2013-08-31 09:47:57.250 243 12561.62 112.78 54701.65 88888.00 2013-08-31 09:47:57.375 243 12561.65 112.78 54701.62 88888.00 2013-08-31 09:47:57.500 243 12561.62 112.78 54701.62 88888.00 2013-08-31 09:47:57.625 243 12561.67 112.75 54701.65 88888.00 2013-08-31 09:47:57.750 243 12561.73 112.75 54701.65 88888.00 2013-08-31 09:47:57.875 243 12561.73 112.72 54701.68 88888.00 2013-08-31 09:47:58.000 243 12561.70 112.72 54701.65 88888.00 2013-08-31 09:47:58.125 243 12561.65 112.72 54701.65 88888.00 2013-08-31 09:47:58.250 243 12561.62 112.72 54701.65 88888.00 2013-08-31 09:47:58.375 243 12561.65 112.75 54701.70 88888.00 2013-08-31 09:47:58.500 243 12561.65 112.72 54701.70 88888.00 2013-08-31 09:47:58.625 243 12561.62 112.70 54701.68 88888.00 2013-08-31 09:47:58.750 243 12561.58 112.67 54701.68 88888.00 2013-08-31 09:47:58.875 243 12561.62 112.72 54701.72 88888.00 2013-08-31 09:47:59.000 243 12561.62 112.75 54701.75 88888.00 2013-08-31 09:47:59.125 243 12561.58 112.72 54701.72 88888.00 2013-08-31 09:47:59.250 243 12561.55 112.67 54701.72 88888.00 2013-08-31 09:47:59.375 243 12561.55 112.65 54701.72 88888.00 2013-08-31 09:47:59.500 243 12561.55 112.65 54701.72 88888.00 2013-08-31 09:47:59.625 243 12561.58 112.65 54701.75 88888.00 2013-08-31 09:47:59.750 243 12561.58 112.62 54701.72 88888.00 2013-08-31 09:47:59.875 243 12561.62 112.62 54701.72 88888.00 2013-08-31 09:48:00.000 243 12561.67 112.62 54701.72 88888.00 2013-08-31 09:48:00.125 243 12561.65 112.62 54701.75 88888.00 2013-08-31 09:48:00.250 243 12561.67 112.60 54701.75 88888.00 2013-08-31 09:48:00.375 243 12561.70 112.62 54701.75 88888.00 2013-08-31 09:48:00.500 243 12561.70 112.65 54701.75 88888.00 2013-08-31 09:48:00.625 243 12561.73 112.67 54701.75 88888.00 2013-08-31 09:48:00.750 243 12561.77 112.65 54701.75 88888.00 2013-08-31 09:48:00.875 243 12561.77 112.65 54701.75 88888.00 2013-08-31 09:48:01.000 243 12561.77 112.65 54701.72 88888.00 2013-08-31 09:48:01.125 243 12561.80 112.65 54701.75 88888.00 2013-08-31 09:48:01.250 243 12561.80 112.65 54701.75 88888.00 2013-08-31 09:48:01.375 243 12561.80 112.67 54701.78 88888.00 2013-08-31 09:48:01.500 243 12561.90 112.70 54701.78 88888.00 2013-08-31 09:48:01.625 243 12561.83 112.70 54701.75 88888.00 2013-08-31 09:48:01.750 243 12561.85 112.70 54701.68 88888.00 2013-08-31 09:48:01.875 243 12561.95 112.72 54701.72 88888.00 2013-08-31 09:48:02.000 243 12562.08 112.75 54701.75 88888.00 2013-08-31 09:48:02.125 243 12562.05 112.78 54701.75 88888.00 2013-08-31 09:48:02.250 243 12562.05 112.80 54701.75 88888.00 2013-08-31 09:48:02.375 243 12562.08 112.83 54701.78 88888.00 2013-08-31 09:48:02.500 243 12562.05 112.83 54701.75 88888.00 2013-08-31 09:48:02.625 243 12562.08 112.83 54701.72 88888.00 2013-08-31 09:48:02.750 243 12562.10 112.85 54701.72 88888.00 2013-08-31 09:48:02.875 243 12562.10 112.90 54701.72 88888.00 2013-08-31 09:48:03.000 243 12562.12 112.90 54701.70 88888.00 2013-08-31 09:48:03.125 243 12562.20 112.90 54701.70 88888.00 2013-08-31 09:48:03.250 243 12562.20 112.90 54701.72 88888.00 2013-08-31 09:48:03.375 243 12562.20 112.90 54701.70 88888.00 2013-08-31 09:48:03.500 243 12562.17 112.95 54701.75 88888.00 2013-08-31 09:48:03.625 243 12562.17 112.97 54701.75 88888.00 2013-08-31 09:48:03.750 243 12562.17 112.97 54701.72 88888.00 2013-08-31 09:48:03.875 243 12562.20 113.03 54701.78 88888.00 2013-08-31 09:48:04.000 243 12562.20 113.05 54701.80 88888.00 2013-08-31 09:48:04.125 243 12562.23 113.00 54701.78 88888.00 2013-08-31 09:48:04.250 243 12562.20 112.97 54701.75 88888.00 2013-08-31 09:48:04.375 243 12562.20 113.00 54701.75 88888.00 2013-08-31 09:48:04.500 243 12562.20 113.03 54701.75 88888.00 2013-08-31 09:48:04.625 243 12562.23 113.03 54701.80 88888.00 2013-08-31 09:48:04.750 243 12562.23 113.05 54701.80 88888.00 2013-08-31 09:48:04.875 243 12562.20 113.08 54701.80 88888.00 2013-08-31 09:48:05.000 243 12562.17 113.08 54701.78 88888.00 2013-08-31 09:48:05.125 243 12562.15 113.10 54701.80 88888.00 2013-08-31 09:48:05.250 243 12562.20 113.15 54701.82 88888.00 2013-08-31 09:48:05.375 243 12562.27 113.17 54701.80 88888.00 2013-08-31 09:48:05.500 243 12562.30 113.20 54701.80 88888.00 2013-08-31 09:48:05.625 243 12562.30 113.20 54701.80 88888.00 2013-08-31 09:48:05.750 243 12562.33 113.20 54701.80 88888.00 2013-08-31 09:48:05.875 243 12562.30 113.22 54701.80 88888.00 2013-08-31 09:48:06.000 243 12562.33 113.25 54701.75 88888.00 2013-08-31 09:48:06.125 243 12562.30 113.28 54701.78 88888.00 2013-08-31 09:48:06.250 243 12562.27 113.30 54701.80 88888.00 2013-08-31 09:48:06.375 243 12562.33 113.35 54701.80 88888.00 2013-08-31 09:48:06.500 243 12562.27 113.35 54701.80 88888.00 2013-08-31 09:48:06.625 243 12562.35 113.38 54701.80 88888.00 2013-08-31 09:48:06.750 243 12562.38 113.40 54701.82 88888.00 2013-08-31 09:48:06.875 243 12562.40 113.38 54701.82 88888.00 2013-08-31 09:48:07.000 243 12562.45 113.40 54701.80 88888.00 2013-08-31 09:48:07.125 243 12562.45 113.42 54701.80 88888.00 2013-08-31 09:48:07.250 243 12562.50 113.40 54701.80 88888.00 2013-08-31 09:48:07.375 243 12562.52 113.40 54701.80 88888.00 2013-08-31 09:48:07.500 243 12562.50 113.45 54701.82 88888.00 2013-08-31 09:48:07.625 243 12562.52 113.47 54701.82 88888.00 2013-08-31 09:48:07.750 243 12562.50 113.45 54701.80 88888.00 2013-08-31 09:48:07.875 243 12562.48 113.47 54701.80 88888.00 2013-08-31 09:48:08.000 243 12562.50 113.47 54701.80 88888.00 2013-08-31 09:48:08.125 243 12562.58 113.50 54701.80 88888.00 2013-08-31 09:48:08.250 243 12562.50 113.45 54701.82 88888.00 2013-08-31 09:48:08.375 243 12562.50 113.47 54701.82 88888.00 2013-08-31 09:48:08.500 243 12562.52 113.50 54701.82 88888.00 2013-08-31 09:48:08.625 243 12562.48 113.47 54701.80 88888.00 2013-08-31 09:48:08.750 243 12562.52 113.45 54701.80 88888.00 2013-08-31 09:48:08.875 243 12562.58 113.45 54701.82 88888.00 2013-08-31 09:48:09.000 243 12562.58 113.47 54701.82 88888.00 2013-08-31 09:48:09.125 243 12562.52 113.45 54701.78 88888.00 2013-08-31 09:48:09.250 243 12562.42 113.40 54701.80 88888.00 2013-08-31 09:48:09.375 243 12562.42 113.42 54701.80 88888.00 2013-08-31 09:48:09.500 243 12562.48 113.42 54701.82 88888.00 2013-08-31 09:48:09.625 243 12562.42 113.40 54701.82 88888.00 2013-08-31 09:48:09.750 243 12562.38 113.38 54701.82 88888.00 2013-08-31 09:48:09.875 243 12562.38 113.35 54701.82 88888.00 2013-08-31 09:48:10.000 243 12562.42 113.35 54701.80 88888.00 2013-08-31 09:48:10.125 243 12562.42 113.35 54701.85 88888.00 2013-08-31 09:48:10.250 243 12562.40 113.33 54701.85 88888.00 2013-08-31 09:48:10.375 243 12562.42 113.33 54701.80 88888.00 2013-08-31 09:48:10.500 243 12562.45 113.33 54701.82 88888.00 2013-08-31 09:48:10.625 243 12562.48 113.35 54701.85 88888.00 2013-08-31 09:48:10.750 243 12562.50 113.38 54701.90 88888.00 2013-08-31 09:48:10.875 243 12562.50 113.38 54701.90 88888.00 2013-08-31 09:48:11.000 243 12562.50 113.38 54701.88 88888.00 2013-08-31 09:48:11.125 243 12562.50 113.38 54701.88 88888.00 2013-08-31 09:48:11.250 243 12562.55 113.38 54701.90 88888.00 2013-08-31 09:48:11.375 243 12562.55 113.38 54701.88 88888.00 2013-08-31 09:48:11.500 243 12562.55 113.38 54701.88 88888.00 2013-08-31 09:48:11.625 243 12562.48 113.38 54701.88 88888.00 2013-08-31 09:48:11.750 243 12562.45 113.38 54701.90 88888.00 2013-08-31 09:48:11.875 243 12562.45 113.40 54701.88 88888.00 2013-08-31 09:48:12.000 243 12562.42 113.40 54701.85 88888.00 2013-08-31 09:48:12.125 243 12562.40 113.42 54701.90 88888.00 2013-08-31 09:48:12.250 243 12562.48 113.45 54701.93 88888.00 2013-08-31 09:48:12.375 243 12562.45 113.45 54701.90 88888.00 2013-08-31 09:48:12.500 243 12562.42 113.47 54701.90 88888.00 2013-08-31 09:48:12.625 243 12562.40 113.45 54701.93 88888.00 2013-08-31 09:48:12.750 243 12562.33 113.45 54701.93 88888.00 2013-08-31 09:48:12.875 243 12562.30 113.47 54701.93 88888.00 2013-08-31 09:48:13.000 243 12562.35 113.50 54701.90 88888.00 2013-08-31 09:48:13.125 243 12562.42 113.53 54701.93 88888.00 2013-08-31 09:48:13.250 243 12562.38 113.50 54701.93 88888.00 2013-08-31 09:48:13.375 243 12562.40 113.53 54701.95 88888.00 2013-08-31 09:48:13.500 243 12562.42 113.50 54701.93 88888.00 2013-08-31 09:48:13.625 243 12562.38 113.53 54701.93 88888.00 2013-08-31 09:48:13.750 243 12562.33 113.53 54701.93 88888.00 2013-08-31 09:48:13.875 243 12562.35 113.53 54701.93 88888.00 2013-08-31 09:48:14.000 243 12562.38 113.50 54701.90 88888.00 2013-08-31 09:48:14.125 243 12562.42 113.55 54701.93 88888.00 2013-08-31 09:48:14.250 243 12562.40 113.53 54701.95 88888.00 2013-08-31 09:48:14.375 243 12562.40 113.58 54701.95 88888.00 2013-08-31 09:48:14.500 243 12562.42 113.58 54701.93 88888.00 2013-08-31 09:48:14.625 243 12562.42 113.55 54701.90 88888.00 2013-08-31 09:48:14.750 243 12562.42 113.55 54701.90 88888.00 2013-08-31 09:48:14.875 243 12562.42 113.58 54701.93 88888.00 2013-08-31 09:48:15.000 243 12562.48 113.55 54701.93 88888.00 2013-08-31 09:48:15.125 243 12562.48 113.58 54701.95 88888.00 2013-08-31 09:48:15.250 243 12562.50 113.60 54701.95 88888.00 2013-08-31 09:48:15.375 243 12562.50 113.60 54701.95 88888.00 2013-08-31 09:48:15.500 243 12562.50 113.62 54701.95 88888.00 2013-08-31 09:48:15.625 243 12562.48 113.60 54701.97 88888.00 2013-08-31 09:48:15.750 243 12562.40 113.58 54701.95 88888.00 2013-08-31 09:48:15.875 243 12562.35 113.55 54701.90 88888.00 2013-08-31 09:48:16.000 243 12562.40 113.55 54701.97 88888.00 2013-08-31 09:48:16.125 243 12562.40 113.58 54701.97 88888.00 2013-08-31 09:48:16.250 243 12562.33 113.58 54701.95 88888.00 2013-08-31 09:48:16.375 243 12562.35 113.58 54701.97 88888.00 2013-08-31 09:48:16.500 243 12562.40 113.60 54701.97 88888.00 2013-08-31 09:48:16.625 243 12562.45 113.60 54701.97 88888.00 2013-08-31 09:48:16.750 243 12562.42 113.55 54701.93 88888.00 2013-08-31 09:48:16.875 243 12562.45 113.53 54701.95 88888.00 2013-08-31 09:48:17.000 243 12562.42 113.55 54701.97 88888.00 2013-08-31 09:48:17.125 243 12562.42 113.53 54701.97 88888.00 2013-08-31 09:48:17.250 243 12562.42 113.53 54702.00 88888.00 2013-08-31 09:48:17.375 243 12562.45 113.55 54702.00 88888.00 2013-08-31 09:48:17.500 243 12562.42 113.55 54702.03 88888.00 2013-08-31 09:48:17.625 243 12562.42 113.55 54702.00 88888.00 2013-08-31 09:48:17.750 243 12562.48 113.53 54701.97 88888.00 2013-08-31 09:48:17.875 243 12562.52 113.50 54701.95 88888.00 2013-08-31 09:48:18.000 243 12562.48 113.42 54701.90 88888.00 2013-08-31 09:48:18.125 243 12562.48 113.47 54701.95 88888.00 2013-08-31 09:48:18.250 243 12562.48 113.50 54701.97 88888.00 2013-08-31 09:48:18.375 243 12562.48 113.50 54701.97 88888.00 2013-08-31 09:48:18.500 243 12562.55 113.53 54702.00 88888.00 2013-08-31 09:48:18.625 243 12562.58 113.53 54702.00 88888.00 2013-08-31 09:48:18.750 243 12562.62 113.55 54702.00 88888.00 2013-08-31 09:48:18.875 243 12562.67 113.55 54701.97 88888.00 2013-08-31 09:48:19.000 243 12562.65 113.55 54701.97 88888.00 2013-08-31 09:48:19.125 243 12562.60 113.55 54701.97 88888.00 2013-08-31 09:48:19.250 243 12562.65 113.55 54702.00 88888.00 2013-08-31 09:48:19.375 243 12562.70 113.58 54702.03 88888.00 2013-08-31 09:48:19.500 243 12562.65 113.58 54702.00 88888.00 2013-08-31 09:48:19.625 243 12562.65 113.55 54702.00 88888.00 2013-08-31 09:48:19.750 243 12562.85 113.55 54701.97 88888.00 2013-08-31 09:48:19.875 243 12562.80 113.53 54701.95 88888.00 2013-08-31 09:48:20.000 243 12562.88 113.53 54701.95 88888.00 2013-08-31 09:48:20.125 243 12562.92 113.58 54701.97 88888.00 2013-08-31 09:48:20.250 243 12562.92 113.62 54702.00 88888.00 2013-08-31 09:48:20.375 243 12562.95 113.65 54702.03 88888.00 2013-08-31 09:48:20.500 243 12562.95 113.62 54702.00 88888.00 2013-08-31 09:48:20.625 243 12562.90 113.62 54702.00 88888.00 2013-08-31 09:48:20.750 243 12562.60 113.62 54702.03 88888.00 2013-08-31 09:48:20.875 243 12562.60 113.62 54702.03 88888.00 2013-08-31 09:48:21.000 243 12562.62 113.62 54702.00 88888.00 2013-08-31 09:48:21.125 243 12562.67 113.62 54702.00 88888.00 2013-08-31 09:48:21.250 243 12562.67 113.62 54702.03 88888.00 2013-08-31 09:48:21.375 243 12562.70 113.62 54702.03 88888.00 2013-08-31 09:48:21.500 243 12562.70 113.62 54702.05 88888.00 2013-08-31 09:48:21.625 243 12562.65 113.62 54702.03 88888.00 2013-08-31 09:48:21.750 243 12562.60 113.65 54702.05 88888.00 2013-08-31 09:48:21.875 243 12562.60 113.62 54702.05 88888.00 2013-08-31 09:48:22.000 243 12562.50 113.60 54702.00 88888.00 2013-08-31 09:48:22.125 243 12562.40 113.58 54701.97 88888.00 2013-08-31 09:48:22.250 243 12562.45 113.60 54702.07 88888.00 2013-08-31 09:48:22.375 243 12562.55 113.62 54702.10 88888.00 2013-08-31 09:48:22.500 243 12562.60 113.65 54702.07 88888.00 2013-08-31 09:48:22.625 243 12562.62 113.62 54702.03 88888.00 2013-08-31 09:48:22.750 243 12562.62 113.60 54702.00 88888.00 2013-08-31 09:48:22.875 243 12562.62 113.58 54702.00 88888.00 2013-08-31 09:48:23.000 243 12562.55 113.58 54702.03 88888.00 2013-08-31 09:48:23.125 243 12562.50 113.60 54702.03 88888.00 2013-08-31 09:48:23.250 243 12562.48 113.58 54702.05 88888.00 2013-08-31 09:48:23.375 243 12562.50 113.60 54702.05 88888.00 2013-08-31 09:48:23.500 243 12562.52 113.65 54702.07 88888.00 2013-08-31 09:48:23.625 243 12562.60 113.65 54702.05 88888.00 2013-08-31 09:48:23.750 243 12562.62 113.60 54702.03 88888.00 2013-08-31 09:48:23.875 243 12562.60 113.58 54702.00 88888.00 2013-08-31 09:48:24.000 243 12562.62 113.58 54702.00 88888.00 2013-08-31 09:48:24.125 243 12562.65 113.60 54702.00 88888.00 2013-08-31 09:48:24.250 243 12562.62 113.55 54702.03 88888.00 2013-08-31 09:48:24.375 243 12562.65 113.55 54702.05 88888.00 2013-08-31 09:48:24.500 243 12562.65 113.58 54702.03 88888.00 2013-08-31 09:48:24.625 243 12562.65 113.58 54702.05 88888.00 2013-08-31 09:48:24.750 243 12562.65 113.60 54702.05 88888.00 2013-08-31 09:48:24.875 243 12562.67 113.60 54702.05 88888.00 2013-08-31 09:48:25.000 243 12562.67 113.58 54702.05 88888.00 2013-08-31 09:48:25.125 243 12562.67 113.58 54702.05 88888.00 2013-08-31 09:48:25.250 243 12562.67 113.58 54702.05 88888.00 2013-08-31 09:48:25.375 243 12562.77 113.60 54702.00 88888.00 2013-08-31 09:48:25.500 243 12562.75 113.65 54702.03 88888.00 2013-08-31 09:48:25.625 243 12562.73 113.65 54702.05 88888.00 2013-08-31 09:48:25.750 243 12562.77 113.62 54702.05 88888.00 2013-08-31 09:48:25.875 243 12562.80 113.65 54702.03 88888.00 2013-08-31 09:48:26.000 243 12562.83 113.67 54702.03 88888.00 2013-08-31 09:48:26.125 243 12562.77 113.65 54702.03 88888.00 2013-08-31 09:48:26.250 243 12562.73 113.65 54702.03 88888.00 2013-08-31 09:48:26.375 243 12562.80 113.67 54702.03 88888.00 2013-08-31 09:48:26.500 243 12562.83 113.67 54702.05 88888.00 2013-08-31 09:48:26.625 243 12562.80 113.67 54702.05 88888.00 2013-08-31 09:48:26.750 243 12562.83 113.70 54702.03 88888.00 2013-08-31 09:48:26.875 243 12562.88 113.72 54702.05 88888.00 2013-08-31 09:48:27.000 243 12562.88 113.72 54702.05 88888.00 2013-08-31 09:48:27.125 243 12562.90 113.75 54702.03 88888.00 2013-08-31 09:48:27.250 243 12562.90 113.75 54702.03 88888.00 2013-08-31 09:48:27.375 243 12562.95 113.80 54702.05 88888.00 2013-08-31 09:48:27.500 243 12562.98 113.83 54702.10 88888.00 2013-08-31 09:48:27.625 243 12562.92 113.85 54702.07 88888.00 2013-08-31 09:48:27.750 243 12562.85 113.88 54702.07 88888.00 2013-08-31 09:48:27.875 243 12562.88 113.88 54702.07 88888.00 2013-08-31 09:48:28.000 243 12562.95 113.88 54702.05 88888.00 2013-08-31 09:48:28.125 243 12563.02 113.90 54702.07 88888.00 2013-08-31 09:48:28.250 243 12563.02 113.90 54702.10 88888.00 2013-08-31 09:48:28.375 243 12563.02 113.95 54702.10 88888.00 2013-08-31 09:48:28.500 243 12563.00 113.97 54702.07 88888.00 2013-08-31 09:48:28.625 243 12562.98 113.92 54702.05 88888.00 2013-08-31 09:48:28.750 243 12562.98 113.95 54702.07 88888.00 2013-08-31 09:48:28.875 243 12562.88 114.00 54702.10 88888.00 2013-08-31 09:48:29.000 243 12562.85 114.00 54702.07 88888.00 2013-08-31 09:48:29.125 243 12562.92 114.00 54702.07 88888.00 2013-08-31 09:48:29.250 243 12562.88 114.00 54702.12 88888.00 2013-08-31 09:48:29.375 243 12562.92 114.03 54702.10 88888.00 2013-08-31 09:48:29.500 243 12562.98 114.05 54702.12 88888.00 2013-08-31 09:48:29.625 243 12562.92 114.05 54702.12 88888.00 2013-08-31 09:48:29.750 243 12562.90 114.05 54702.10 88888.00 2013-08-31 09:48:29.875 243 12562.98 114.08 54702.12 88888.00 2013-08-31 09:48:30.000 243 12562.95 114.05 54702.12 88888.00 2013-08-31 09:48:30.125 243 12562.95 114.03 54702.12 88888.00 2013-08-31 09:48:30.250 243 12562.85 114.03 54702.18 88888.00 2013-08-31 09:48:30.375 243 12562.92 114.05 54702.18 88888.00 2013-08-31 09:48:30.500 243 12562.88 114.05 54702.15 88888.00 2013-08-31 09:48:30.625 243 12562.83 114.05 54702.18 88888.00 2013-08-31 09:48:30.750 243 12562.88 114.08 54702.18 88888.00 2013-08-31 09:48:30.875 243 12562.92 114.08 54702.18 88888.00 2013-08-31 09:48:31.000 243 12562.88 114.05 54702.15 88888.00 2013-08-31 09:48:31.125 243 12562.88 114.05 54702.15 88888.00 2013-08-31 09:48:31.250 243 12562.88 114.05 54702.15 88888.00 2013-08-31 09:48:31.375 243 12562.95 114.05 54702.18 88888.00 2013-08-31 09:48:31.500 243 12563.00 114.08 54702.20 88888.00 2013-08-31 09:48:31.625 243 12563.00 114.12 54702.20 88888.00 2013-08-31 09:48:31.750 243 12563.02 114.15 54702.20 88888.00 2013-08-31 09:48:31.875 243 12563.02 114.12 54702.20 88888.00 2013-08-31 09:48:32.000 243 12562.98 114.12 54702.18 88888.00 2013-08-31 09:48:32.125 243 12562.95 114.15 54702.18 88888.00 2013-08-31 09:48:32.250 243 12562.98 114.12 54702.20 88888.00 2013-08-31 09:48:32.375 243 12563.02 114.12 54702.20 88888.00 2013-08-31 09:48:32.500 243 12563.05 114.12 54702.22 88888.00 2013-08-31 09:48:32.625 243 12563.05 114.15 54702.22 88888.00 2013-08-31 09:48:32.750 243 12563.00 114.17 54702.22 88888.00 2013-08-31 09:48:32.875 243 12563.00 114.15 54702.20 88888.00 2013-08-31 09:48:33.000 243 12562.98 114.15 54702.22 88888.00 2013-08-31 09:48:33.125 243 12563.00 114.17 54702.25 88888.00 2013-08-31 09:48:33.250 243 12562.95 114.17 54702.22 88888.00 2013-08-31 09:48:33.375 243 12562.95 114.17 54702.20 88888.00 2013-08-31 09:48:33.500 243 12562.98 114.20 54702.20 88888.00 2013-08-31 09:48:33.625 243 12563.02 114.22 54702.20 88888.00 2013-08-31 09:48:33.750 243 12563.02 114.25 54702.20 88888.00 2013-08-31 09:48:33.875 243 12563.02 114.28 54702.20 88888.00 2013-08-31 09:48:34.000 243 12563.05 114.28 54702.18 88888.00 2013-08-31 09:48:34.125 243 12563.10 114.30 54702.20 88888.00 2013-08-31 09:48:34.250 243 12563.15 114.30 54702.22 88888.00 2013-08-31 09:48:34.375 243 12563.17 114.33 54702.22 88888.00 2013-08-31 09:48:34.500 243 12563.15 114.35 54702.20 88888.00 2013-08-31 09:48:34.625 243 12563.15 114.38 54702.22 88888.00 2013-08-31 09:48:34.750 243 12563.17 114.38 54702.22 88888.00 2013-08-31 09:48:34.875 243 12563.15 114.38 54702.22 88888.00 2013-08-31 09:48:35.000 243 12563.15 114.35 54702.22 88888.00 2013-08-31 09:48:35.125 243 12563.23 114.38 54702.22 88888.00 2013-08-31 09:48:35.250 243 12563.23 114.40 54702.25 88888.00 2013-08-31 09:48:35.375 243 12563.20 114.42 54702.20 88888.00 2013-08-31 09:48:35.500 243 12563.20 114.40 54702.22 88888.00 2013-08-31 09:48:35.625 243 12563.20 114.40 54702.20 88888.00 2013-08-31 09:48:35.750 243 12563.20 114.42 54702.22 88888.00 2013-08-31 09:48:35.875 243 12563.20 114.42 54702.22 88888.00 2013-08-31 09:48:36.000 243 12563.17 114.42 54702.20 88888.00 2013-08-31 09:48:36.125 243 12563.17 114.47 54702.25 88888.00 2013-08-31 09:48:36.250 243 12563.20 114.45 54702.22 88888.00 2013-08-31 09:48:36.375 243 12563.23 114.47 54702.22 88888.00 2013-08-31 09:48:36.500 243 12563.23 114.53 54702.25 88888.00 2013-08-31 09:48:36.625 243 12563.23 114.50 54702.25 88888.00 2013-08-31 09:48:36.750 243 12563.25 114.50 54702.25 88888.00 2013-08-31 09:48:36.875 243 12563.27 114.50 54702.22 88888.00 2013-08-31 09:48:37.000 243 12563.25 114.50 54702.20 88888.00 2013-08-31 09:48:37.125 243 12563.30 114.53 54702.22 88888.00 2013-08-31 09:48:37.250 243 12563.33 114.55 54702.28 88888.00 2013-08-31 09:48:37.375 243 12563.27 114.55 54702.30 88888.00 2013-08-31 09:48:37.500 243 12563.23 114.53 54702.28 88888.00 2013-08-31 09:48:37.625 243 12563.25 114.55 54702.25 88888.00 2013-08-31 09:48:37.750 243 12563.25 114.55 54702.25 88888.00 2013-08-31 09:48:37.875 243 12563.27 114.58 54702.25 88888.00 2013-08-31 09:48:38.000 243 12563.27 114.58 54702.25 88888.00 2013-08-31 09:48:38.125 243 12563.27 114.58 54702.25 88888.00 2013-08-31 09:48:38.250 243 12563.27 114.60 54702.30 88888.00 2013-08-31 09:48:38.375 243 12563.33 114.60 54702.28 88888.00 2013-08-31 09:48:38.500 243 12563.27 114.58 54702.25 88888.00 2013-08-31 09:48:38.625 243 12563.25 114.58 54702.28 88888.00 2013-08-31 09:48:38.750 243 12563.27 114.60 54702.30 88888.00 2013-08-31 09:48:38.875 243 12563.25 114.60 54702.28 88888.00 2013-08-31 09:48:39.000 243 12563.25 114.60 54702.28 88888.00 2013-08-31 09:48:39.125 243 12563.30 114.58 54702.28 88888.00 2013-08-31 09:48:39.250 243 12563.27 114.58 54702.28 88888.00 2013-08-31 09:48:39.375 243 12563.27 114.58 54702.28 88888.00 2013-08-31 09:48:39.500 243 12563.27 114.58 54702.30 88888.00 2013-08-31 09:48:39.625 243 12563.27 114.60 54702.30 88888.00 2013-08-31 09:48:39.750 243 12563.27 114.60 54702.32 88888.00 2013-08-31 09:48:39.875 243 12563.30 114.60 54702.30 88888.00 2013-08-31 09:48:40.000 243 12563.33 114.60 54702.30 88888.00 2013-08-31 09:48:40.125 243 12563.35 114.60 54702.32 88888.00 2013-08-31 09:48:40.250 243 12563.40 114.58 54702.32 88888.00 2013-08-31 09:48:40.375 243 12563.42 114.60 54702.30 88888.00 2013-08-31 09:48:40.500 243 12563.40 114.62 54702.28 88888.00 2013-08-31 09:48:40.625 243 12563.42 114.62 54702.28 88888.00 2013-08-31 09:48:40.750 243 12563.45 114.60 54702.28 88888.00 2013-08-31 09:48:40.875 243 12563.48 114.60 54702.28 88888.00 2013-08-31 09:48:41.000 243 12563.45 114.60 54702.28 88888.00 2013-08-31 09:48:41.125 243 12563.48 114.65 54702.32 88888.00 2013-08-31 09:48:41.250 243 12563.48 114.67 54702.32 88888.00 2013-08-31 09:48:41.375 243 12563.45 114.65 54702.32 88888.00 2013-08-31 09:48:41.500 243 12563.45 114.67 54702.32 88888.00 2013-08-31 09:48:41.625 243 12563.48 114.67 54702.32 88888.00 2013-08-31 09:48:41.750 243 12563.48 114.65 54702.30 88888.00 2013-08-31 09:48:41.875 243 12563.48 114.67 54702.30 88888.00 2013-08-31 09:48:42.000 243 12563.48 114.70 54702.30 88888.00 2013-08-31 09:48:42.125 243 12563.50 114.70 54702.32 88888.00 2013-08-31 09:48:42.250 243 12563.42 114.67 54702.32 88888.00 2013-08-31 09:48:42.375 243 12563.42 114.67 54702.30 88888.00 2013-08-31 09:48:42.500 243 12563.50 114.70 54702.30 88888.00 2013-08-31 09:48:42.625 243 12563.60 114.72 54702.32 88888.00 2013-08-31 09:48:42.750 243 12563.60 114.72 54702.32 88888.00 2013-08-31 09:48:42.875 243 12563.55 114.72 54702.32 88888.00 2013-08-31 09:48:43.000 243 12563.50 114.70 54702.32 88888.00 2013-08-31 09:48:43.125 243 12563.50 114.70 54702.32 88888.00 2013-08-31 09:48:43.250 243 12563.52 114.72 54702.35 88888.00 2013-08-31 09:48:43.375 243 12563.52 114.72 54702.32 88888.00 2013-08-31 09:48:43.500 243 12563.48 114.70 54702.35 88888.00 2013-08-31 09:48:43.625 243 12563.48 114.70 54702.35 88888.00 2013-08-31 09:48:43.750 243 12563.50 114.70 54702.38 88888.00 2013-08-31 09:48:43.875 243 12563.50 114.72 54702.38 88888.00 2013-08-31 09:48:44.000 243 12563.45 114.70 54702.38 88888.00 2013-08-31 09:48:44.125 243 12563.45 114.67 54702.38 88888.00 2013-08-31 09:48:44.250 243 12563.42 114.67 54702.40 88888.00 2013-08-31 09:48:44.375 243 12563.52 114.70 54702.40 88888.00 2013-08-31 09:48:44.500 243 12563.65 114.67 54702.40 88888.00 2013-08-31 09:48:44.625 243 12563.65 114.65 54702.38 88888.00 2013-08-31 09:48:44.750 243 12563.60 114.62 54702.38 88888.00 2013-08-31 09:48:44.875 243 12563.58 114.60 54702.40 88888.00 2013-08-31 09:48:45.000 243 12563.58 114.60 54702.40 88888.00 2013-08-31 09:48:45.125 243 12563.60 114.60 54702.43 88888.00 2013-08-31 09:48:45.250 243 12563.58 114.58 54702.43 88888.00 2013-08-31 09:48:45.375 243 12563.60 114.62 54702.45 88888.00 2013-08-31 09:48:45.500 243 12563.58 114.60 54702.45 88888.00 2013-08-31 09:48:45.625 243 12563.60 114.60 54702.45 88888.00 2013-08-31 09:48:45.750 243 12563.60 114.60 54702.47 88888.00 2013-08-31 09:48:45.875 243 12563.60 114.60 54702.45 88888.00 2013-08-31 09:48:46.000 243 12563.62 114.60 54702.45 88888.00 2013-08-31 09:48:46.125 243 12563.65 114.60 54702.43 88888.00 2013-08-31 09:48:46.250 243 12563.65 114.60 54702.47 88888.00 2013-08-31 09:48:46.375 243 12563.70 114.58 54702.45 88888.00 2013-08-31 09:48:46.500 243 12563.75 114.62 54702.47 88888.00 2013-08-31 09:48:46.625 243 12563.75 114.62 54702.50 88888.00 2013-08-31 09:48:46.750 243 12563.80 114.60 54702.47 88888.00 2013-08-31 09:48:46.875 243 12563.85 114.60 54702.50 88888.00 2013-08-31 09:48:47.000 243 12563.83 114.60 54702.50 88888.00 2013-08-31 09:48:47.125 243 12563.80 114.58 54702.50 88888.00 2013-08-31 09:48:47.250 243 12563.83 114.58 54702.50 88888.00 2013-08-31 09:48:47.375 243 12563.90 114.62 54702.50 88888.00 2013-08-31 09:48:47.500 243 12563.95 114.62 54702.50 88888.00 2013-08-31 09:48:47.625 243 12563.92 114.60 54702.50 88888.00 2013-08-31 09:48:47.750 243 12563.88 114.60 54702.50 88888.00 2013-08-31 09:48:47.875 243 12563.83 114.58 54702.47 88888.00 2013-08-31 09:48:48.000 243 12563.88 114.58 54702.47 88888.00 2013-08-31 09:48:48.125 243 12563.92 114.60 54702.47 88888.00 2013-08-31 09:48:48.250 243 12563.95 114.60 54702.50 88888.00 2013-08-31 09:48:48.375 243 12564.00 114.60 54702.50 88888.00 2013-08-31 09:48:48.500 243 12564.08 114.62 54702.50 88888.00 2013-08-31 09:48:48.625 243 12564.12 114.60 54702.47 88888.00 2013-08-31 09:48:48.750 243 12564.05 114.58 54702.47 88888.00 2013-08-31 09:48:48.875 243 12564.02 114.58 54702.50 88888.00 2013-08-31 09:48:49.000 243 12564.10 114.58 54702.50 88888.00 2013-08-31 09:48:49.125 243 12564.15 114.60 54702.47 88888.00 2013-08-31 09:48:49.250 243 12564.17 114.60 54702.50 88888.00 2013-08-31 09:48:49.375 243 12564.17 114.62 54702.50 88888.00 2013-08-31 09:48:49.500 243 12564.27 114.65 54702.53 88888.00 2013-08-31 09:48:49.625 243 12564.33 114.62 54702.50 88888.00 2013-08-31 09:48:49.750 243 12564.33 114.65 54702.53 88888.00 2013-08-31 09:48:49.875 243 12564.35 114.65 54702.50 88888.00 2013-08-31 09:48:50.000 243 12564.33 114.65 54702.50 88888.00 2013-08-31 09:48:50.125 243 12564.30 114.67 54702.53 88888.00 2013-08-31 09:48:50.250 243 12564.27 114.65 54702.50 88888.00 2013-08-31 09:48:50.375 243 12564.33 114.67 54702.50 88888.00 2013-08-31 09:48:50.500 243 12564.38 114.70 54702.53 88888.00 2013-08-31 09:48:50.625 243 12564.40 114.75 54702.53 88888.00 2013-08-31 09:48:50.750 243 12564.40 114.75 54702.53 88888.00 2013-08-31 09:48:50.875 243 12564.48 114.75 54702.55 88888.00 2013-08-31 09:48:51.000 243 12564.52 114.75 54702.53 88888.00 2013-08-31 09:48:51.125 243 12564.50 114.78 54702.50 88888.00 2013-08-31 09:48:51.250 243 12564.45 114.75 54702.53 88888.00 2013-08-31 09:48:51.375 243 12564.38 114.78 54702.55 88888.00 2013-08-31 09:48:51.500 243 12564.33 114.78 54702.55 88888.00 2013-08-31 09:48:51.625 243 12564.35 114.78 54702.57 88888.00 2013-08-31 09:48:51.750 243 12564.38 114.80 54702.57 88888.00 2013-08-31 09:48:51.875 243 12564.42 114.78 54702.57 88888.00 2013-08-31 09:48:52.000 243 12564.48 114.75 54702.53 88888.00 2013-08-31 09:48:52.125 243 12564.52 114.80 54702.55 88888.00 2013-08-31 09:48:52.250 243 12564.50 114.80 54702.55 88888.00 2013-08-31 09:48:52.375 243 12564.48 114.80 54702.55 88888.00 2013-08-31 09:48:52.500 243 12564.48 114.80 54702.55 88888.00 2013-08-31 09:48:52.625 243 12564.48 114.80 54702.57 88888.00 2013-08-31 09:48:52.750 243 12564.52 114.80 54702.57 88888.00 2013-08-31 09:48:52.875 243 12564.50 114.83 54702.57 88888.00 2013-08-31 09:48:53.000 243 12564.52 114.83 54702.57 88888.00 2013-08-31 09:48:53.125 243 12564.60 114.85 54702.62 88888.00 2013-08-31 09:48:53.250 243 12564.62 114.80 54702.60 88888.00 2013-08-31 09:48:53.375 243 12564.60 114.85 54702.60 88888.00 2013-08-31 09:48:53.500 243 12564.58 114.83 54702.62 88888.00 2013-08-31 09:48:53.625 243 12564.62 114.85 54702.62 88888.00 2013-08-31 09:48:53.750 243 12564.67 114.85 54702.60 88888.00 2013-08-31 09:48:53.875 243 12564.62 114.78 54702.57 88888.00 2013-08-31 09:48:54.000 243 12564.70 114.80 54702.57 88888.00 2013-08-31 09:48:54.125 243 12564.77 114.85 54702.62 88888.00 2013-08-31 09:48:54.250 243 12564.77 114.83 54702.62 88888.00 2013-08-31 09:48:54.375 243 12564.70 114.85 54702.60 88888.00 2013-08-31 09:48:54.500 243 12564.73 114.88 54702.62 88888.00 2013-08-31 09:48:54.625 243 12564.77 114.85 54702.62 88888.00 2013-08-31 09:48:54.750 243 12564.75 114.88 54702.65 88888.00 2013-08-31 09:48:54.875 243 12564.77 114.88 54702.65 88888.00 2013-08-31 09:48:55.000 243 12564.80 114.88 54702.62 88888.00 2013-08-31 09:48:55.125 243 12564.85 114.85 54702.60 88888.00 2013-08-31 09:48:55.250 243 12564.92 114.88 54702.62 88888.00 2013-08-31 09:48:55.375 243 12564.95 114.90 54702.62 88888.00 2013-08-31 09:48:55.500 243 12564.98 114.92 54702.62 88888.00 2013-08-31 09:48:55.625 243 12565.00 114.92 54702.65 88888.00 2013-08-31 09:48:55.750 243 12565.02 114.95 54702.62 88888.00 2013-08-31 09:48:55.875 243 12565.02 115.03 54702.65 88888.00 2013-08-31 09:48:56.000 243 12565.10 115.03 54702.65 88888.00 2013-08-31 09:48:56.125 243 12565.12 115.03 54702.62 88888.00 2013-08-31 09:48:56.250 243 12565.00 115.00 54702.65 88888.00 2013-08-31 09:48:56.375 243 12565.00 115.05 54702.68 88888.00 2013-08-31 09:48:56.500 243 12565.00 115.08 54702.68 88888.00 2013-08-31 09:48:56.625 243 12565.10 115.10 54702.68 88888.00 2013-08-31 09:48:56.750 243 12565.15 115.12 54702.68 88888.00 2013-08-31 09:48:56.875 243 12565.17 115.12 54702.65 88888.00 2013-08-31 09:48:57.000 243 12565.15 115.12 54702.68 88888.00 2013-08-31 09:48:57.125 243 12565.08 115.15 54702.68 88888.00 2013-08-31 09:48:57.250 243 12565.02 115.15 54702.65 88888.00 2013-08-31 09:48:57.375 243 12565.08 115.15 54702.62 88888.00 2013-08-31 09:48:57.500 243 12565.10 115.17 54702.65 88888.00 2013-08-31 09:48:57.625 243 12565.08 115.20 54702.70 88888.00 2013-08-31 09:48:57.750 243 12565.10 115.20 54702.70 88888.00 2013-08-31 09:48:57.875 243 12565.17 115.20 54702.70 88888.00 2013-08-31 09:48:58.000 243 12565.20 115.22 54702.68 88888.00 2013-08-31 09:48:58.125 243 12565.25 115.22 54702.70 88888.00 2013-08-31 09:48:58.250 243 12565.23 115.17 54702.70 88888.00 2013-08-31 09:48:58.375 243 12565.27 115.22 54702.72 88888.00 2013-08-31 09:48:58.500 243 12565.35 115.22 54702.72 88888.00 2013-08-31 09:48:58.625 243 12565.33 115.25 54702.72 88888.00 2013-08-31 09:48:58.750 243 12565.30 115.25 54702.75 88888.00 2013-08-31 09:48:58.875 243 12565.33 115.22 54702.72 88888.00 2013-08-31 09:48:59.000 243 12565.30 115.22 54702.72 88888.00 2013-08-31 09:48:59.125 243 12565.33 115.22 54702.70 88888.00 2013-08-31 09:48:59.250 243 12565.30 115.20 54702.72 88888.00 2013-08-31 09:48:59.375 243 12565.35 115.22 54702.75 88888.00 2013-08-31 09:48:59.500 243 12565.38 115.25 54702.78 88888.00 2013-08-31 09:48:59.625 243 12565.35 115.22 54702.78 88888.00 2013-08-31 09:48:59.750 243 12565.35 115.22 54702.80 88888.00 2013-08-31 09:48:59.875 243 12565.33 115.22 54702.78 88888.00 2013-08-31 09:49:00.000 243 12565.30 115.22 54702.78 88888.00 2013-08-31 09:49:00.125 243 12565.33 115.20 54702.78 88888.00 2013-08-31 09:49:00.250 243 12565.38 115.20 54702.80 88888.00 2013-08-31 09:49:00.375 243 12565.42 115.22 54702.80 88888.00 2013-08-31 09:49:00.500 243 12565.45 115.20 54702.80 88888.00 2013-08-31 09:49:00.625 243 12565.42 115.20 54702.78 88888.00 2013-08-31 09:49:00.750 243 12565.42 115.22 54702.80 88888.00 2013-08-31 09:49:00.875 243 12565.42 115.22 54702.82 88888.00 2013-08-31 09:49:01.000 243 12565.42 115.25 54702.88 88888.00 2013-08-31 09:49:01.125 243 12565.45 115.25 54702.85 88888.00 2013-08-31 09:49:01.250 243 12565.38 115.25 54702.85 88888.00 2013-08-31 09:49:01.375 243 12565.35 115.25 54702.82 88888.00 2013-08-31 09:49:01.500 243 12565.40 115.22 54702.82 88888.00 2013-08-31 09:49:01.625 243 12565.40 115.22 54702.82 88888.00 2013-08-31 09:49:01.750 243 12565.38 115.25 54702.82 88888.00 2013-08-31 09:49:01.875 243 12565.38 115.25 54702.85 88888.00 2013-08-31 09:49:02.000 243 12565.38 115.28 54702.85 88888.00 2013-08-31 09:49:02.125 243 12565.45 115.28 54702.88 88888.00 2013-08-31 09:49:02.250 243 12565.45 115.25 54702.88 88888.00 2013-08-31 09:49:02.375 243 12565.48 115.28 54702.85 88888.00 2013-08-31 09:49:02.500 243 12565.48 115.30 54702.85 88888.00 2013-08-31 09:49:02.625 243 12565.45 115.30 54702.82 88888.00 2013-08-31 09:49:02.750 243 12565.45 115.30 54702.88 88888.00 2013-08-31 09:49:02.875 243 12565.42 115.33 54702.88 88888.00 2013-08-31 09:49:03.000 243 12565.40 115.33 54702.88 88888.00 2013-08-31 09:49:03.125 243 12565.40 115.33 54702.88 88888.00 2013-08-31 09:49:03.250 243 12565.45 115.30 54702.90 88888.00 2013-08-31 09:49:03.375 243 12565.45 115.30 54702.90 88888.00 2013-08-31 09:49:03.500 243 12565.40 115.30 54702.90 88888.00 2013-08-31 09:49:03.625 243 12565.38 115.33 54702.93 88888.00 2013-08-31 09:49:03.750 243 12565.45 115.33 54702.90 88888.00 2013-08-31 09:49:03.875 243 12565.50 115.35 54702.93 88888.00 2013-08-31 09:49:04.000 243 12565.48 115.35 54702.97 88888.00 2013-08-31 09:49:04.125 243 12565.50 115.38 54702.95 88888.00 2013-08-31 09:49:04.250 243 12565.50 115.33 54702.95 88888.00 2013-08-31 09:49:04.375 243 12565.52 115.35 54702.97 88888.00 2013-08-31 09:49:04.500 243 12565.50 115.35 54702.95 88888.00 2013-08-31 09:49:04.625 243 12565.52 115.33 54702.95 88888.00 2013-08-31 09:49:04.750 243 12565.52 115.33 54702.95 88888.00 2013-08-31 09:49:04.875 243 12565.48 115.35 54703.00 88888.00 2013-08-31 09:49:05.000 243 12565.45 115.38 54703.00 88888.00 2013-08-31 09:49:05.125 243 12565.50 115.38 54703.00 88888.00 2013-08-31 09:49:05.250 243 12565.52 115.38 54703.00 88888.00 2013-08-31 09:49:05.375 243 12565.55 115.38 54703.00 88888.00 2013-08-31 09:49:05.500 243 12565.58 115.38 54702.97 88888.00 2013-08-31 09:49:05.625 243 12565.58 115.40 54703.00 88888.00 2013-08-31 09:49:05.750 243 12565.58 115.40 54703.00 88888.00 2013-08-31 09:49:05.875 243 12565.62 115.42 54702.97 88888.00 2013-08-31 09:49:06.000 243 12565.62 115.45 54702.97 88888.00 2013-08-31 09:49:06.125 243 12565.65 115.47 54703.00 88888.00 2013-08-31 09:49:06.250 243 12565.67 115.50 54703.03 88888.00 2013-08-31 09:49:06.375 243 12565.73 115.53 54703.03 88888.00 2013-08-31 09:49:06.500 243 12565.73 115.55 54703.03 88888.00 2013-08-31 09:49:06.625 243 12565.77 115.55 54703.00 88888.00 2013-08-31 09:49:06.750 243 12565.85 115.58 54703.00 88888.00 2013-08-31 09:49:06.875 243 12565.95 115.60 54703.00 88888.00 2013-08-31 09:49:07.000 243 12566.00 115.60 54703.03 88888.00 2013-08-31 09:49:07.125 243 12566.00 115.55 54702.93 88888.00 2013-08-31 09:49:07.250 243 12565.80 115.45 54702.88 88888.00 2013-08-31 09:49:07.375 243 12566.00 115.60 54702.95 88888.00 2013-08-31 09:49:07.500 243 12566.17 115.70 54703.00 88888.00 2013-08-31 09:49:07.625 243 12566.20 115.70 54703.00 88888.00 2013-08-31 09:49:07.750 243 12566.23 115.72 54702.97 88888.00 2013-08-31 09:49:07.875 243 12566.23 115.75 54702.97 88888.00 2013-08-31 09:49:08.000 243 12566.25 115.78 54702.95 88888.00 2013-08-31 09:49:08.125 243 12566.23 115.85 54702.97 88888.00 2013-08-31 09:49:08.250 243 12566.17 115.88 54702.97 88888.00 2013-08-31 09:49:08.375 243 12566.25 115.92 54702.97 88888.00 2013-08-31 09:49:08.500 243 12566.33 115.95 54702.97 88888.00 2013-08-31 09:49:08.625 243 12566.38 115.97 54703.00 88888.00 2013-08-31 09:49:08.750 243 12566.45 115.97 54703.00 88888.00 2013-08-31 09:49:08.875 243 12566.48 116.03 54703.03 88888.00 2013-08-31 09:49:09.000 243 12566.48 116.05 54703.03 88888.00 2013-08-31 09:49:09.125 243 12566.48 116.08 54703.00 88888.00 2013-08-31 09:49:09.250 243 12566.50 116.05 54703.00 88888.00 2013-08-31 09:49:09.375 243 12566.52 116.08 54703.00 88888.00 2013-08-31 09:49:09.500 243 12566.62 116.12 54703.03 88888.00 2013-08-31 09:49:09.625 243 12566.65 116.10 54703.00 88888.00 2013-08-31 09:49:09.750 243 12566.62 116.10 54703.00 88888.00 2013-08-31 09:49:09.875 243 12566.67 116.15 54703.00 88888.00 2013-08-31 09:49:10.000 243 12566.75 116.20 54703.00 88888.00 2013-08-31 09:49:10.125 243 12566.83 116.20 54703.03 88888.00 2013-08-31 09:49:10.250 243 12566.83 116.20 54703.03 88888.00 2013-08-31 09:49:10.375 243 12566.88 116.22 54703.03 88888.00 2013-08-31 09:49:10.500 243 12566.88 116.25 54703.00 88888.00 2013-08-31 09:49:10.625 243 12566.85 116.28 54703.03 88888.00 2013-08-31 09:49:10.750 243 12566.90 116.28 54703.05 88888.00 2013-08-31 09:49:10.875 243 12566.90 116.25 54703.05 88888.00 2013-08-31 09:49:11.000 243 12566.88 116.28 54703.05 88888.00 2013-08-31 09:49:11.125 243 12566.85 116.30 54703.05 88888.00 2013-08-31 09:49:11.250 243 12566.85 116.30 54703.05 88888.00 2013-08-31 09:49:11.375 243 12566.83 116.33 54703.05 88888.00 2013-08-31 09:49:11.500 243 12566.90 116.30 54703.03 88888.00 2013-08-31 09:49:11.625 243 12566.95 116.28 54703.03 88888.00 2013-08-31 09:49:11.750 243 12566.95 116.30 54703.00 88888.00 2013-08-31 09:49:11.875 243 12566.98 116.30 54703.03 88888.00 2013-08-31 09:49:12.000 243 12566.98 116.30 54703.07 88888.00 2013-08-31 09:49:12.125 243 12566.98 116.33 54703.07 88888.00 2013-08-31 09:49:12.250 243 12567.00 116.30 54703.15 88888.00 2013-08-31 09:49:12.375 243 12567.05 116.35 54703.12 88888.00 2013-08-31 09:49:12.500 243 12567.00 116.33 54703.12 88888.00 2013-08-31 09:49:12.625 243 12566.98 116.33 54703.07 88888.00 2013-08-31 09:49:12.750 243 12567.02 116.33 54703.07 88888.00 2013-08-31 09:49:12.875 243 12567.05 116.33 54703.10 88888.00 2013-08-31 09:49:13.000 243 12566.95 116.35 54703.10 88888.00 2013-08-31 09:49:13.125 243 12566.92 116.33 54703.10 88888.00 2013-08-31 09:49:13.250 243 12566.92 116.35 54703.10 88888.00 2013-08-31 09:49:13.375 243 12566.92 116.38 54703.12 88888.00 2013-08-31 09:49:13.500 243 12566.95 116.38 54703.12 88888.00 2013-08-31 09:49:13.625 243 12566.98 116.38 54703.10 88888.00 2013-08-31 09:49:13.750 243 12566.98 116.40 54703.12 88888.00 2013-08-31 09:49:13.875 243 12566.98 116.40 54703.12 88888.00 2013-08-31 09:49:14.000 243 12567.00 116.42 54703.12 88888.00 2013-08-31 09:49:14.125 243 12567.02 116.40 54703.12 88888.00 2013-08-31 09:49:14.250 243 12567.00 116.40 54703.15 88888.00 2013-08-31 09:49:14.375 243 12567.00 116.42 54703.15 88888.00 2013-08-31 09:49:14.500 243 12566.95 116.45 54703.15 88888.00 2013-08-31 09:49:14.625 243 12566.95 116.47 54703.18 88888.00 2013-08-31 09:49:14.750 243 12566.98 116.50 54703.15 88888.00 2013-08-31 09:49:14.875 243 12567.08 116.53 54703.18 88888.00 2013-08-31 09:49:15.000 243 12567.08 116.50 54703.18 88888.00 2013-08-31 09:49:15.125 243 12567.00 116.50 54703.18 88888.00 2013-08-31 09:49:15.250 243 12567.00 116.53 54703.18 88888.00 2013-08-31 09:49:15.375 243 12567.05 116.58 54703.15 88888.00 2013-08-31 09:49:15.500 243 12567.08 116.58 54703.18 88888.00 2013-08-31 09:49:15.625 243 12567.10 116.58 54703.18 88888.00 2013-08-31 09:49:15.750 243 12567.02 116.60 54703.18 88888.00 2013-08-31 09:49:15.875 243 12566.98 116.62 54703.18 88888.00 2013-08-31 09:49:16.000 243 12567.00 116.65 54703.18 88888.00 2013-08-31 09:49:16.125 243 12567.02 116.65 54703.20 88888.00 2013-08-31 09:49:16.250 243 12567.02 116.65 54703.20 88888.00 2013-08-31 09:49:16.375 243 12567.02 116.67 54703.18 88888.00 2013-08-31 09:49:16.500 243 12566.98 116.70 54703.18 88888.00 2013-08-31 09:49:16.625 243 12566.98 116.72 54703.20 88888.00 2013-08-31 09:49:16.750 243 12567.00 116.75 54703.18 88888.00 2013-08-31 09:49:16.875 243 12566.98 116.75 54703.20 88888.00 2013-08-31 09:49:17.000 243 12567.05 116.78 54703.20 88888.00 2013-08-31 09:49:17.125 243 12567.12 116.80 54703.22 88888.00 2013-08-31 09:49:17.250 243 12567.12 116.78 54703.18 88888.00 2013-08-31 09:49:17.375 243 12567.10 116.78 54703.20 88888.00 2013-08-31 09:49:17.500 243 12567.08 116.80 54703.22 88888.00 2013-08-31 09:49:17.625 243 12567.12 116.80 54703.20 88888.00 2013-08-31 09:49:17.750 243 12567.17 116.80 54703.20 88888.00 2013-08-31 09:49:17.875 243 12567.17 116.80 54703.20 88888.00 2013-08-31 09:49:18.000 243 12567.15 116.83 54703.22 88888.00 2013-08-31 09:49:18.125 243 12567.15 116.80 54703.22 88888.00 2013-08-31 09:49:18.250 243 12567.15 116.83 54703.22 88888.00 2013-08-31 09:49:18.375 243 12567.20 116.83 54703.22 88888.00 2013-08-31 09:49:18.500 243 12567.15 116.83 54703.20 88888.00 2013-08-31 09:49:18.625 243 12567.15 116.83 54703.22 88888.00 2013-08-31 09:49:18.750 243 12567.17 116.83 54703.22 88888.00 2013-08-31 09:49:18.875 243 12567.15 116.85 54703.25 88888.00 2013-08-31 09:49:19.000 243 12567.10 116.88 54703.22 88888.00 2013-08-31 09:49:19.125 243 12567.15 116.88 54703.28 88888.00 2013-08-31 09:49:19.250 243 12567.23 116.85 54703.28 88888.00 2013-08-31 09:49:19.375 243 12567.25 116.83 54703.28 88888.00 2013-08-31 09:49:19.500 243 12567.23 116.83 54703.25 88888.00 2013-08-31 09:49:19.625 243 12567.17 116.83 54703.28 88888.00 2013-08-31 09:49:19.750 243 12567.17 116.85 54703.32 88888.00 2013-08-31 09:49:19.875 243 12567.20 116.85 54703.32 88888.00 2013-08-31 09:49:20.000 243 12567.27 116.83 54703.30 88888.00 2013-08-31 09:49:20.125 243 12567.27 116.83 54703.32 88888.00 2013-08-31 09:49:20.250 243 12567.30 116.80 54703.32 88888.00 2013-08-31 09:49:20.375 243 12567.38 116.85 54703.32 88888.00 2013-08-31 09:49:20.500 243 12567.35 116.83 54703.32 88888.00 2013-08-31 09:49:20.625 243 12567.33 116.83 54703.35 88888.00 2013-08-31 09:49:20.750 243 12567.38 116.85 54703.35 88888.00 2013-08-31 09:49:20.875 243 12567.48 116.85 54703.35 88888.00 2013-08-31 09:49:21.000 243 12567.52 116.85 54703.38 88888.00 2013-08-31 09:49:21.125 243 12567.45 116.85 54703.38 88888.00 2013-08-31 09:49:21.250 243 12567.40 116.88 54703.40 88888.00 2013-08-31 09:49:21.375 243 12567.40 116.90 54703.40 88888.00 2013-08-31 09:49:21.500 243 12567.38 116.90 54703.38 88888.00 2013-08-31 09:49:21.625 243 12567.38 116.90 54703.38 88888.00 2013-08-31 09:49:21.750 243 12567.48 116.90 54703.38 88888.00 2013-08-31 09:49:21.875 243 12567.52 116.92 54703.38 88888.00 2013-08-31 09:49:22.000 243 12567.50 116.95 54703.38 88888.00 2013-08-31 09:49:22.125 243 12567.48 116.97 54703.40 88888.00 2013-08-31 09:49:22.250 243 12567.42 116.95 54703.40 88888.00 2013-08-31 09:49:22.375 243 12567.45 116.95 54703.38 88888.00 2013-08-31 09:49:22.500 243 12567.45 116.97 54703.38 88888.00 2013-08-31 09:49:22.625 243 12567.42 117.00 54703.40 88888.00 2013-08-31 09:49:22.750 243 12567.38 117.03 54703.40 88888.00 2013-08-31 09:49:22.875 243 12567.40 117.05 54703.45 88888.00 2013-08-31 09:49:23.000 243 12567.38 117.03 54703.45 88888.00 2013-08-31 09:49:23.125 243 12567.42 117.00 54703.43 88888.00 2013-08-31 09:49:23.250 243 12567.42 117.05 54703.45 88888.00 2013-08-31 09:49:23.375 243 12567.40 117.05 54703.45 88888.00 2013-08-31 09:49:23.500 243 12567.45 117.08 54703.47 88888.00 2013-08-31 09:49:23.625 243 12567.48 117.08 54703.47 88888.00 2013-08-31 09:49:23.750 243 12567.45 117.08 54703.47 88888.00 2013-08-31 09:49:23.875 243 12567.42 117.08 54703.45 88888.00 2013-08-31 09:49:24.000 243 12567.40 117.10 54703.47 88888.00 2013-08-31 09:49:24.125 243 12567.35 117.08 54703.50 88888.00 2013-08-31 09:49:24.250 243 12567.33 117.08 54703.55 88888.00 2013-08-31 09:49:24.375 243 12567.33 117.10 54703.53 88888.00 2013-08-31 09:49:24.500 243 12567.35 117.12 54703.50 88888.00 2013-08-31 09:49:24.625 243 12567.38 117.12 54703.53 88888.00 2013-08-31 09:49:24.750 243 12567.35 117.10 54703.50 88888.00 2013-08-31 09:49:24.875 243 12567.40 117.08 54703.53 88888.00 2013-08-31 09:49:25.000 243 12567.45 117.10 54703.60 88888.00 2013-08-31 09:49:25.125 243 12567.42 117.10 54703.60 88888.00 2013-08-31 09:49:25.250 243 12567.35 117.08 54703.57 88888.00 2013-08-31 09:49:25.375 243 12567.38 117.10 54703.57 88888.00 2013-08-31 09:49:25.500 243 12567.40 117.10 54703.55 88888.00 2013-08-31 09:49:25.625 243 12567.42 117.08 54703.55 88888.00 2013-08-31 09:49:25.750 243 12567.48 117.08 54703.57 88888.00 2013-08-31 09:49:25.875 243 12567.50 117.05 54703.57 88888.00 2013-08-31 09:49:26.000 243 12567.45 117.05 54703.57 88888.00 2013-08-31 09:49:26.125 243 12567.45 117.05 54703.55 88888.00 2013-08-31 09:49:26.250 243 12567.42 117.00 54703.60 88888.00 2013-08-31 09:49:26.375 243 12567.42 117.00 54703.60 88888.00 2013-08-31 09:49:26.500 243 12567.42 117.03 54703.65 88888.00 2013-08-31 09:49:26.625 243 12567.42 117.05 54703.65 88888.00 2013-08-31 09:49:26.750 243 12567.40 117.00 54703.65 88888.00 2013-08-31 09:49:26.875 243 12567.42 117.00 54703.65 88888.00 2013-08-31 09:49:27.000 243 12567.45 116.97 54703.65 88888.00 2013-08-31 09:49:27.125 243 12567.45 116.97 54703.68 88888.00 2013-08-31 09:49:27.250 243 12567.45 116.97 54703.70 88888.00 2013-08-31 09:49:27.375 243 12567.50 116.97 54703.70 88888.00 2013-08-31 09:49:27.500 243 12567.58 116.95 54703.70 88888.00 2013-08-31 09:49:27.625 243 12567.62 116.92 54703.68 88888.00 2013-08-31 09:49:27.750 243 12567.60 116.90 54703.68 88888.00 2013-08-31 09:49:27.875 243 12567.58 116.88 54703.70 88888.00 2013-08-31 09:49:28.000 243 12567.55 116.88 54703.72 88888.00 2013-08-31 09:49:28.125 243 12567.52 116.90 54703.72 88888.00 2013-08-31 09:49:28.250 243 12567.55 116.88 54703.75 88888.00 2013-08-31 09:49:28.375 243 12567.58 116.90 54703.75 88888.00 2013-08-31 09:49:28.500 243 12567.52 116.85 54703.78 88888.00 2013-08-31 09:49:28.625 243 12567.55 116.85 54703.78 88888.00 2013-08-31 09:49:28.750 243 12567.52 116.83 54703.72 88888.00 2013-08-31 09:49:28.875 243 12567.48 116.80 54703.72 88888.00 2013-08-31 09:49:29.000 243 12567.45 116.78 54703.75 88888.00 2013-08-31 09:49:29.125 243 12567.45 116.78 54703.80 88888.00 2013-08-31 09:49:29.250 243 12567.42 116.78 54703.80 88888.00 2013-08-31 09:49:29.375 243 12567.45 116.75 54703.80 88888.00 2013-08-31 09:49:29.500 243 12567.55 116.75 54703.82 88888.00 2013-08-31 09:49:29.625 243 12567.65 116.75 54703.85 88888.00 2013-08-31 09:49:29.750 243 12567.67 116.72 54703.85 88888.00 2013-08-31 09:49:29.875 243 12567.65 116.72 54703.88 88888.00 2013-08-31 09:49:30.000 243 12567.65 116.72 54703.88 88888.00 2013-08-31 09:49:30.125 243 12567.67 116.72 54703.90 88888.00 2013-08-31 09:49:30.250 243 12567.67 116.70 54703.93 88888.00 2013-08-31 09:49:30.375 243 12567.70 116.67 54703.88 88888.00 2013-08-31 09:49:30.500 243 12567.67 116.65 54703.90 88888.00 2013-08-31 09:49:30.625 243 12567.73 116.67 54703.93 88888.00 2013-08-31 09:49:30.750 243 12567.75 116.70 54703.95 88888.00 2013-08-31 09:49:30.875 243 12567.75 116.70 54703.95 88888.00 2013-08-31 09:49:31.000 243 12567.75 116.70 54703.97 88888.00 2013-08-31 09:49:31.125 243 12567.77 116.67 54703.97 88888.00 2013-08-31 09:49:31.250 243 12567.77 116.62 54703.97 88888.00 2013-08-31 09:49:31.375 243 12567.85 116.65 54703.97 88888.00 2013-08-31 09:49:31.500 243 12567.85 116.65 54704.00 88888.00 2013-08-31 09:49:31.625 243 12567.88 116.62 54703.97 88888.00 2013-08-31 09:49:31.750 243 12567.90 116.60 54703.97 88888.00 2013-08-31 09:49:31.875 243 12567.88 116.60 54703.97 88888.00 2013-08-31 09:49:32.000 243 12567.85 116.58 54703.95 88888.00 2013-08-31 09:49:32.125 243 12567.95 116.58 54703.95 88888.00 2013-08-31 09:49:32.250 243 12567.95 116.58 54704.00 88888.00 2013-08-31 09:49:32.375 243 12567.95 116.58 54704.00 88888.00 2013-08-31 09:49:32.500 243 12567.85 116.60 54703.97 88888.00 2013-08-31 09:49:32.625 243 12567.80 116.58 54704.00 88888.00 2013-08-31 09:49:32.750 243 12567.88 116.58 54704.00 88888.00 2013-08-31 09:49:32.875 243 12567.98 116.60 54704.03 88888.00 2013-08-31 09:49:33.000 243 12568.00 116.60 54704.03 88888.00 2013-08-31 09:49:33.125 243 12568.05 116.58 54704.03 88888.00 2013-08-31 09:49:33.250 243 12568.02 116.60 54704.03 88888.00 2013-08-31 09:49:33.375 243 12568.08 116.62 54704.05 88888.00 2013-08-31 09:49:33.500 243 12568.08 116.60 54704.05 88888.00 2013-08-31 09:49:33.625 243 12568.05 116.58 54704.03 88888.00 2013-08-31 09:49:33.750 243 12568.00 116.58 54704.00 88888.00 2013-08-31 09:49:33.875 243 12568.05 116.58 54704.00 88888.00 2013-08-31 09:49:34.000 243 12568.08 116.58 54704.03 88888.00 2013-08-31 09:49:34.125 243 12568.10 116.62 54704.05 88888.00 2013-08-31 09:49:34.250 243 12568.17 116.62 54704.07 88888.00 2013-08-31 09:49:34.375 243 12568.20 116.65 54704.05 88888.00 2013-08-31 09:49:34.500 243 12568.20 116.65 54704.05 88888.00 2013-08-31 09:49:34.625 243 12568.20 116.65 54704.05 88888.00 2013-08-31 09:49:34.750 243 12568.25 116.67 54704.07 88888.00 2013-08-31 09:49:34.875 243 12568.25 116.67 54704.07 88888.00 2013-08-31 09:49:35.000 243 12568.27 116.67 54704.05 88888.00 2013-08-31 09:49:35.125 243 12568.27 116.67 54704.05 88888.00 2013-08-31 09:49:35.250 243 12568.27 116.70 54704.07 88888.00 2013-08-31 09:49:35.375 243 12568.35 116.70 54704.07 88888.00 2013-08-31 09:49:35.500 243 12568.33 116.70 54704.10 88888.00 2013-08-31 09:49:35.625 243 12568.33 116.72 54704.07 88888.00 2013-08-31 09:49:35.750 243 12568.35 116.72 54704.07 88888.00 2013-08-31 09:49:35.875 243 12568.35 116.72 54704.05 88888.00 2013-08-31 09:49:36.000 243 12568.42 116.75 54704.07 88888.00 2013-08-31 09:49:36.125 243 12568.45 116.75 54704.07 88888.00 2013-08-31 09:49:36.250 243 12568.38 116.70 54704.07 88888.00 2013-08-31 09:49:36.375 243 12568.42 116.72 54704.07 88888.00 2013-08-31 09:49:36.500 243 12568.50 116.78 54704.10 88888.00 2013-08-31 09:49:36.625 243 12568.50 116.78 54704.07 88888.00 2013-08-31 09:49:36.750 243 12568.50 116.78 54704.07 88888.00 2013-08-31 09:49:36.875 243 12568.50 116.80 54704.10 88888.00 2013-08-31 09:49:37.000 243 12568.55 116.80 54704.12 88888.00 2013-08-31 09:49:37.125 243 12568.55 116.78 54704.10 88888.00 2013-08-31 09:49:37.250 243 12568.48 116.78 54704.10 88888.00 2013-08-31 09:49:37.375 243 12568.52 116.78 54704.10 88888.00 2013-08-31 09:49:37.500 243 12568.60 116.80 54704.12 88888.00 2013-08-31 09:49:37.625 243 12568.58 116.80 54704.15 88888.00 2013-08-31 09:49:37.750 243 12568.58 116.78 54704.12 88888.00 2013-08-31 09:49:37.875 243 12568.60 116.78 54704.12 88888.00 2013-08-31 09:49:38.000 243 12568.60 116.78 54704.15 88888.00 2013-08-31 09:49:38.125 243 12568.62 116.80 54704.18 88888.00 2013-08-31 09:49:38.250 243 12568.65 116.80 54704.20 88888.00 2013-08-31 09:49:38.375 243 12568.67 116.83 54704.18 88888.00 2013-08-31 09:49:38.500 243 12568.67 116.83 54704.18 88888.00 2013-08-31 09:49:38.625 243 12568.65 116.80 54704.20 88888.00 2013-08-31 09:49:38.750 243 12568.60 116.80 54704.20 88888.00 2013-08-31 09:49:38.875 243 12568.60 116.80 54704.20 88888.00 2013-08-31 09:49:39.000 243 12568.70 116.80 54704.20 88888.00 2013-08-31 09:49:39.125 243 12568.70 116.83 54704.18 88888.00 2013-08-31 09:49:39.250 243 12568.75 116.83 54704.22 88888.00 2013-08-31 09:49:39.375 243 12568.83 116.80 54704.22 88888.00 2013-08-31 09:49:39.500 243 12568.85 116.80 54704.22 88888.00 2013-08-31 09:49:39.625 243 12568.80 116.83 54704.22 88888.00 2013-08-31 09:49:39.750 243 12568.80 116.80 54704.22 88888.00 2013-08-31 09:49:39.875 243 12568.83 116.83 54704.25 88888.00 2013-08-31 09:49:40.000 243 12568.80 116.83 54704.25 88888.00 2013-08-31 09:49:40.125 243 12568.75 116.80 54704.25 88888.00 2013-08-31 09:49:40.250 243 12568.73 116.80 54704.28 88888.00 2013-08-31 09:49:40.375 243 12568.75 116.80 54704.25 88888.00 2013-08-31 09:49:40.500 243 12568.75 116.80 54704.28 88888.00 2013-08-31 09:49:40.625 243 12568.75 116.80 54704.28 88888.00 2013-08-31 09:49:40.750 243 12568.75 116.78 54704.30 88888.00 2013-08-31 09:49:40.875 243 12568.73 116.80 54704.30 88888.00 2013-08-31 09:49:41.000 243 12568.73 116.80 54704.30 88888.00 2013-08-31 09:49:41.125 243 12568.77 116.80 54704.30 88888.00 2013-08-31 09:49:41.250 243 12568.70 116.80 54704.30 88888.00 2013-08-31 09:49:41.375 243 12568.67 116.80 54704.30 88888.00 2013-08-31 09:49:41.500 243 12568.70 116.80 54704.32 88888.00 2013-08-31 09:49:41.625 243 12568.77 116.80 54704.35 88888.00 2013-08-31 09:49:41.750 243 12568.85 116.80 54704.35 88888.00 2013-08-31 09:49:41.875 243 12568.83 116.80 54704.35 88888.00 2013-08-31 09:49:42.000 243 12568.73 116.78 54704.32 88888.00 2013-08-31 09:49:42.125 243 12568.65 116.78 54704.35 88888.00 2013-08-31 09:49:42.250 243 12568.62 116.78 54704.38 88888.00 2013-08-31 09:49:42.375 243 12568.70 116.80 54704.40 88888.00 2013-08-31 09:49:42.500 243 12568.75 116.80 54704.43 88888.00 2013-08-31 09:49:42.625 243 12568.73 116.80 54704.40 88888.00 2013-08-31 09:49:42.750 243 12568.65 116.80 54704.38 88888.00 2013-08-31 09:49:42.875 243 12568.62 116.78 54704.40 88888.00 2013-08-31 09:49:43.000 243 12568.65 116.78 54704.40 88888.00 2013-08-31 09:49:43.125 243 12568.62 116.80 54704.43 88888.00 2013-08-31 09:49:43.250 243 12568.65 116.80 54704.45 88888.00 2013-08-31 09:49:43.375 243 12568.70 116.78 54704.45 88888.00 2013-08-31 09:49:43.500 243 12568.62 116.75 54704.45 88888.00 2013-08-31 09:49:43.625 243 12568.58 116.78 54704.45 88888.00 2013-08-31 09:49:43.750 243 12568.60 116.78 54704.47 88888.00 2013-08-31 09:49:43.875 243 12568.60 116.80 54704.50 88888.00 2013-08-31 09:49:44.000 243 12568.67 116.78 54704.50 88888.00 2013-08-31 09:49:44.125 243 12568.73 116.75 54704.50 88888.00 2013-08-31 09:49:44.250 243 12568.67 116.72 54704.53 88888.00 2013-08-31 09:49:44.375 243 12568.65 116.72 54704.53 88888.00 2013-08-31 09:49:44.500 243 12568.62 116.75 54704.55 88888.00 2013-08-31 09:49:44.625 243 12568.60 116.75 54704.55 88888.00 2013-08-31 09:49:44.750 243 12568.60 116.70 54704.55 88888.00 2013-08-31 09:49:44.875 243 12568.65 116.67 54704.55 88888.00 2013-08-31 09:49:45.000 243 12568.70 116.70 54704.55 88888.00 2013-08-31 09:49:45.125 243 12568.73 116.70 54704.57 88888.00 2013-08-31 09:49:45.250 243 12568.75 116.67 54704.57 88888.00 2013-08-31 09:49:45.375 243 12568.73 116.62 54704.55 88888.00 2013-08-31 09:49:45.500 243 12568.67 116.60 54704.60 88888.00 2013-08-31 09:49:45.625 243 12568.73 116.62 54704.60 88888.00 2013-08-31 09:49:45.750 243 12568.73 116.62 54704.62 88888.00 2013-08-31 09:49:45.875 243 12568.70 116.62 54704.62 88888.00 2013-08-31 09:49:46.000 243 12568.73 116.60 54704.60 88888.00 2013-08-31 09:49:46.125 243 12568.75 116.55 54704.60 88888.00 2013-08-31 09:49:46.250 243 12568.70 116.53 54704.62 88888.00 2013-08-31 09:49:46.375 243 12568.65 116.50 54704.62 88888.00 2013-08-31 09:49:46.500 243 12568.65 116.53 54704.65 88888.00 2013-08-31 09:49:46.625 243 12568.70 116.50 54704.65 88888.00 2013-08-31 09:49:46.750 243 12568.70 116.47 54704.65 88888.00 2013-08-31 09:49:46.875 243 12568.65 116.45 54704.65 88888.00 2013-08-31 09:49:47.000 243 12568.67 116.45 54704.68 88888.00 2013-08-31 09:49:47.125 243 12568.70 116.45 54704.70 88888.00 2013-08-31 09:49:47.250 243 12568.73 116.42 54704.70 88888.00 2013-08-31 09:49:47.375 243 12568.75 116.42 54704.72 88888.00 2013-08-31 09:49:47.500 243 12568.75 116.42 54704.72 88888.00 2013-08-31 09:49:47.625 243 12568.75 116.40 54704.72 88888.00 2013-08-31 09:49:47.750 243 12568.77 116.38 54704.72 88888.00 2013-08-31 09:49:47.875 243 12568.75 116.38 54704.72 88888.00 2013-08-31 09:49:48.000 243 12568.73 116.38 54704.72 88888.00 2013-08-31 09:49:48.125 243 12568.73 116.40 54704.75 88888.00 2013-08-31 09:49:48.250 243 12568.73 116.38 54704.80 88888.00 2013-08-31 09:49:48.375 243 12568.75 116.38 54704.78 88888.00 2013-08-31 09:49:48.500 243 12568.73 116.38 54704.78 88888.00 2013-08-31 09:49:48.625 243 12568.75 116.40 54704.75 88888.00 2013-08-31 09:49:48.750 243 12568.73 116.38 54704.75 88888.00 2013-08-31 09:49:48.875 243 12568.70 116.40 54704.78 88888.00 2013-08-31 09:49:49.000 243 12568.75 116.40 54704.78 88888.00 2013-08-31 09:49:49.125 243 12568.75 116.42 54704.80 88888.00 2013-08-31 09:49:49.250 243 12568.75 116.40 54704.78 88888.00 2013-08-31 09:49:49.375 243 12568.75 116.42 54704.78 88888.00 2013-08-31 09:49:49.500 243 12568.75 116.45 54704.80 88888.00 2013-08-31 09:49:49.625 243 12568.80 116.45 54704.80 88888.00 2013-08-31 09:49:49.750 243 12568.80 116.47 54704.80 88888.00 2013-08-31 09:49:49.875 243 12568.75 116.42 54704.80 88888.00 2013-08-31 09:49:50.000 243 12568.75 116.42 54704.80 88888.00 2013-08-31 09:49:50.125 243 12568.77 116.45 54704.82 88888.00 2013-08-31 09:49:50.250 243 12568.75 116.45 54704.80 88888.00 2013-08-31 09:49:50.375 243 12568.77 116.42 54704.82 88888.00 2013-08-31 09:49:50.500 243 12568.77 116.45 54704.80 88888.00 2013-08-31 09:49:50.625 243 12568.77 116.45 54704.80 88888.00 2013-08-31 09:49:50.750 243 12568.80 116.47 54704.82 88888.00 2013-08-31 09:49:50.875 243 12568.80 116.50 54704.85 88888.00 2013-08-31 09:49:51.000 243 12568.80 116.53 54704.88 88888.00 2013-08-31 09:49:51.125 243 12568.77 116.50 54704.85 88888.00 2013-08-31 09:49:51.250 243 12568.77 116.47 54704.85 88888.00 2013-08-31 09:49:51.375 243 12568.80 116.50 54704.82 88888.00 2013-08-31 09:49:51.500 243 12568.77 116.55 54704.88 88888.00 2013-08-31 09:49:51.625 243 12568.77 116.55 54704.90 88888.00 2013-08-31 09:49:51.750 243 12568.77 116.55 54704.88 88888.00 2013-08-31 09:49:51.875 243 12568.80 116.53 54704.85 88888.00 2013-08-31 09:49:52.000 243 12568.80 116.55 54704.88 88888.00 2013-08-31 09:49:52.125 243 12568.73 116.53 54704.88 88888.00 2013-08-31 09:49:52.250 243 12568.65 116.50 54704.88 88888.00 2013-08-31 09:49:52.375 243 12568.67 116.53 54704.88 88888.00 2013-08-31 09:49:52.500 243 12568.65 116.53 54704.88 88888.00 2013-08-31 09:49:52.625 243 12568.58 116.55 54704.90 88888.00 2013-08-31 09:49:52.750 243 12568.58 116.60 54704.95 88888.00 2013-08-31 09:49:52.875 243 12568.58 116.60 54704.95 88888.00 2013-08-31 09:49:53.000 243 12568.48 116.58 54704.88 88888.00 2013-08-31 09:49:53.125 243 12568.48 116.55 54704.93 88888.00 2013-08-31 09:49:53.250 243 12568.52 116.55 54704.93 88888.00 2013-08-31 09:49:53.375 243 12568.55 116.60 54704.95 88888.00 2013-08-31 09:49:53.500 243 12568.50 116.62 54704.95 88888.00 2013-08-31 09:49:53.625 243 12568.50 116.60 54704.95 88888.00 2013-08-31 09:49:53.750 243 12568.55 116.60 54704.95 88888.00 2013-08-31 09:49:53.875 243 12568.55 116.58 54704.97 88888.00 2013-08-31 09:49:54.000 243 12568.58 116.55 54705.00 88888.00 2013-08-31 09:49:54.125 243 12568.55 116.58 54705.03 88888.00 2013-08-31 09:49:54.250 243 12568.45 116.60 54705.03 88888.00 2013-08-31 09:49:54.375 243 12568.42 116.60 54705.03 88888.00 2013-08-31 09:49:54.500 243 12568.48 116.55 54705.00 88888.00 2013-08-31 09:49:54.625 243 12568.42 116.55 54705.00 88888.00 2013-08-31 09:49:54.750 243 12568.45 116.60 54705.05 88888.00 2013-08-31 09:49:54.875 243 12568.50 116.65 54705.10 88888.00 2013-08-31 09:49:55.000 243 12568.50 116.58 54705.03 88888.00 2013-08-31 09:49:55.125 243 12568.48 116.55 54705.00 88888.00 2013-08-31 09:49:55.250 243 12568.42 116.55 54705.05 88888.00 2013-08-31 09:49:55.375 243 12568.42 116.55 54705.05 88888.00 2013-08-31 09:49:55.500 243 12568.45 116.55 54705.05 88888.00 2013-08-31 09:49:55.625 243 12568.42 116.55 54705.05 88888.00 2013-08-31 09:49:55.750 243 12568.42 116.58 54705.05 88888.00 2013-08-31 09:49:55.875 243 12568.42 116.58 54705.07 88888.00 2013-08-31 09:49:56.000 243 12568.48 116.58 54705.07 88888.00 2013-08-31 09:49:56.125 243 12568.48 116.55 54705.07 88888.00 2013-08-31 09:49:56.250 243 12568.35 116.55 54705.10 88888.00 2013-08-31 09:49:56.375 243 12568.33 116.55 54705.10 88888.00 2013-08-31 09:49:56.500 243 12568.30 116.58 54705.12 88888.00 2013-08-31 09:49:56.625 243 12568.33 116.60 54705.15 88888.00 2013-08-31 09:49:56.750 243 12568.27 116.60 54705.15 88888.00 2013-08-31 09:49:56.875 243 12568.30 116.58 54705.12 88888.00 2013-08-31 09:49:57.000 243 12568.33 116.60 54705.12 88888.00 2013-08-31 09:49:57.125 243 12568.35 116.60 54705.15 88888.00 2013-08-31 09:49:57.250 243 12568.35 116.58 54705.15 88888.00 2013-08-31 09:49:57.375 243 12568.33 116.60 54705.12 88888.00 2013-08-31 09:49:57.500 243 12568.27 116.60 54705.15 88888.00 2013-08-31 09:49:57.625 243 12568.25 116.60 54705.18 88888.00 2013-08-31 09:49:57.750 243 12568.20 116.65 54705.18 88888.00 2013-08-31 09:49:57.875 243 12568.17 116.65 54705.18 88888.00 2013-08-31 09:49:58.000 243 12568.20 116.67 54705.18 88888.00 2013-08-31 09:49:58.125 243 12568.17 116.62 54705.20 88888.00 2013-08-31 09:49:58.250 243 12568.15 116.65 54705.22 88888.00 2013-08-31 09:49:58.375 243 12568.12 116.67 54705.20 88888.00 2013-08-31 09:49:58.500 243 12568.08 116.67 54705.20 88888.00 2013-08-31 09:49:58.625 243 12568.05 116.65 54705.22 88888.00 2013-08-31 09:49:58.750 243 12568.02 116.67 54705.22 88888.00 2013-08-31 09:49:58.875 243 12568.05 116.70 54705.25 88888.00 2013-08-31 09:49:59.000 243 12568.08 116.72 54705.25 88888.00 2013-08-31 09:49:59.125 243 12568.08 116.72 54705.28 88888.00 2013-08-31 09:49:59.250 243 12568.05 116.72 54705.25 88888.00 2013-08-31 09:49:59.375 243 12568.08 116.72 54705.30 88888.00 2013-08-31 09:49:59.500 243 12568.08 116.78 54705.32 88888.00 2013-08-31 09:49:59.625 243 12568.00 116.78 54705.32 88888.00 2013-08-31 09:49:59.750 243 12567.98 116.78 54705.30 88888.00 2013-08-31 09:49:59.875 243 12567.98 116.78 54705.28 88888.00 2013-08-31 09:50:00.000 243 12567.98 116.83 54705.30 88888.00 2013-08-31 09:50:00.125 243 12567.98 116.80 54705.32 88888.00 2013-08-31 09:50:00.250 243 12567.95 116.78 54705.32 88888.00 2013-08-31 09:50:00.375 243 12567.95 116.78 54705.30 88888.00 2013-08-31 09:50:00.500 243 12567.92 116.80 54705.30 88888.00 2013-08-31 09:50:00.625 243 12567.95 116.83 54705.38 88888.00 2013-08-31 09:50:00.750 243 12567.92 116.83 54705.38 88888.00 2013-08-31 09:50:00.875 243 12567.90 116.83 54705.38 88888.00 2013-08-31 09:50:01.000 243 12567.85 116.83 54705.38 88888.00 2013-08-31 09:50:01.125 243 12567.88 116.85 54705.38 88888.00 2013-08-31 09:50:01.250 243 12567.80 116.80 54705.40 88888.00 2013-08-31 09:50:01.375 243 12567.83 116.83 54705.43 88888.00 2013-08-31 09:50:01.500 243 12567.83 116.83 54705.43 88888.00 2013-08-31 09:50:01.625 243 12567.77 116.83 54705.40 88888.00 2013-08-31 09:50:01.750 243 12567.73 116.83 54705.43 88888.00 2013-08-31 09:50:01.875 243 12567.77 116.78 54705.45 88888.00 2013-08-31 09:50:02.000 243 12567.77 116.78 54705.40 88888.00 2013-08-31 09:50:02.125 243 12567.75 116.75 54705.38 88888.00 2013-08-31 09:50:02.250 243 12567.75 116.72 54705.38 88888.00 2013-08-31 09:50:02.375 243 12567.85 116.75 54705.40 88888.00 2013-08-31 09:50:02.500 243 12567.92 116.78 54705.40 88888.00 2013-08-31 09:50:02.625 243 12567.92 116.75 54705.43 88888.00 2013-08-31 09:50:02.750 243 12567.92 116.78 54705.45 88888.00 2013-08-31 09:50:02.875 243 12567.90 116.75 54705.47 88888.00 2013-08-31 09:50:03.000 243 12567.88 116.75 54705.43 88888.00 2013-08-31 09:50:03.125 243 12567.85 116.75 54705.45 88888.00 2013-08-31 09:50:03.250 243 12567.85 116.75 54705.47 88888.00 2013-08-31 09:50:03.375 243 12567.85 116.72 54705.45 88888.00 2013-08-31 09:50:03.500 243 12567.83 116.70 54705.43 88888.00 2013-08-31 09:50:03.625 243 12567.90 116.70 54705.47 88888.00 2013-08-31 09:50:03.750 243 12567.90 116.70 54705.47 88888.00 2013-08-31 09:50:03.875 243 12567.83 116.72 54705.47 88888.00 2013-08-31 09:50:04.000 243 12567.88 116.67 54705.45 88888.00 2013-08-31 09:50:04.125 243 12567.85 116.65 54705.47 88888.00 2013-08-31 09:50:04.250 243 12567.77 116.65 54705.50 88888.00 2013-08-31 09:50:04.375 243 12567.80 116.67 54705.47 88888.00 2013-08-31 09:50:04.500 243 12567.77 116.67 54705.47 88888.00 2013-08-31 09:50:04.625 243 12567.77 116.67 54705.47 88888.00 2013-08-31 09:50:04.750 243 12567.77 116.67 54705.47 88888.00 2013-08-31 09:50:04.875 243 12567.80 116.70 54705.45 88888.00 2013-08-31 09:50:05.000 243 12567.88 116.70 54705.47 88888.00 2013-08-31 09:50:05.125 243 12567.92 116.70 54705.50 88888.00 2013-08-31 09:50:05.250 243 12567.95 116.72 54705.55 88888.00 2013-08-31 09:50:05.375 243 12567.95 116.72 54705.55 88888.00 2013-08-31 09:50:05.500 243 12567.88 116.70 54705.53 88888.00 2013-08-31 09:50:05.625 243 12567.85 116.62 54705.50 88888.00 2013-08-31 09:50:05.750 243 12567.88 116.62 54705.53 88888.00 2013-08-31 09:50:05.875 243 12567.85 116.62 54705.53 88888.00 2013-08-31 09:50:06.000 243 12567.88 116.65 54705.55 88888.00 2013-08-31 09:50:06.125 243 12567.90 116.65 54705.57 88888.00 2013-08-31 09:50:06.250 243 12567.92 116.62 54705.53 88888.00 2013-08-31 09:50:06.375 243 12568.00 116.65 54705.55 88888.00 2013-08-31 09:50:06.500 243 12568.00 116.62 54705.55 88888.00 2013-08-31 09:50:06.625 243 12568.02 116.62 54705.55 88888.00 2013-08-31 09:50:06.750 243 12567.95 116.62 54705.57 88888.00 2013-08-31 09:50:06.875 243 12567.92 116.58 54705.57 88888.00 2013-08-31 09:50:07.000 243 12567.92 116.60 54705.55 88888.00 2013-08-31 09:50:07.125 243 12567.98 116.58 54705.57 88888.00 2013-08-31 09:50:07.250 243 12567.98 116.58 54705.60 88888.00 2013-08-31 09:50:07.375 243 12568.02 116.60 54705.60 88888.00 2013-08-31 09:50:07.500 243 12567.92 116.58 54705.57 88888.00 2013-08-31 09:50:07.625 243 12567.88 116.55 54705.60 88888.00 2013-08-31 09:50:07.750 243 12567.88 116.53 54705.57 88888.00 2013-08-31 09:50:07.875 243 12567.90 116.50 54705.60 88888.00 2013-08-31 09:50:08.000 243 12567.90 116.47 54705.60 88888.00 2013-08-31 09:50:08.125 243 12567.95 116.50 54705.62 88888.00 2013-08-31 09:50:08.250 243 12567.88 116.47 54705.60 88888.00 2013-08-31 09:50:08.375 243 12567.88 116.47 54705.60 88888.00 2013-08-31 09:50:08.500 243 12567.88 116.47 54705.62 88888.00 2013-08-31 09:50:08.625 243 12567.83 116.50 54705.62 88888.00 2013-08-31 09:50:08.750 243 12567.80 116.47 54705.65 88888.00 2013-08-31 09:50:08.875 243 12567.80 116.47 54705.62 88888.00 2013-08-31 09:50:09.000 243 12567.80 116.47 54705.62 88888.00 2013-08-31 09:50:09.125 243 12567.75 116.45 54705.60 88888.00 2013-08-31 09:50:09.250 243 12567.75 116.45 54705.62 88888.00 2013-08-31 09:50:09.375 243 12567.80 116.47 54705.62 88888.00 2013-08-31 09:50:09.500 243 12567.83 116.50 54705.65 88888.00 2013-08-31 09:50:09.625 243 12567.77 116.47 54705.62 88888.00 2013-08-31 09:50:09.750 243 12567.75 116.42 54705.60 88888.00 2013-08-31 09:50:09.875 243 12567.77 116.40 54705.65 88888.00 2013-08-31 09:50:10.000 243 12567.73 116.40 54705.68 88888.00 2013-08-31 09:50:10.125 243 12567.70 116.40 54705.65 88888.00 2013-08-31 09:50:10.250 243 12567.70 116.38 54705.62 88888.00 2013-08-31 09:50:10.375 243 12567.67 116.35 54705.62 88888.00 2013-08-31 09:50:10.500 243 12567.67 116.38 54705.65 88888.00 2013-08-31 09:50:10.625 243 12567.65 116.38 54705.68 88888.00 2013-08-31 09:50:10.750 243 12567.65 116.38 54705.65 88888.00 2013-08-31 09:50:10.875 243 12567.62 116.35 54705.65 88888.00 2013-08-31 09:50:11.000 243 12567.62 116.33 54705.68 88888.00 2013-08-31 09:50:11.125 243 12567.70 116.35 54705.70 88888.00 2013-08-31 09:50:11.250 243 12567.67 116.30 54705.68 88888.00 2013-08-31 09:50:11.375 243 12567.67 116.33 54705.68 88888.00 2013-08-31 09:50:11.500 243 12567.62 116.30 54705.68 88888.00 2013-08-31 09:50:11.625 243 12567.58 116.30 54705.68 88888.00 2013-08-31 09:50:11.750 243 12567.60 116.30 54705.68 88888.00 2013-08-31 09:50:11.875 243 12567.60 116.30 54705.70 88888.00 2013-08-31 09:50:12.000 243 12567.62 116.33 54705.70 88888.00 2013-08-31 09:50:12.125 243 12567.65 116.35 54705.75 88888.00 2013-08-31 09:50:12.250 243 12567.65 116.30 54705.72 88888.00 2013-08-31 09:50:12.375 243 12567.60 116.33 54705.72 88888.00 2013-08-31 09:50:12.500 243 12567.58 116.30 54705.72 88888.00 2013-08-31 09:50:12.625 243 12567.55 116.33 54705.70 88888.00 2013-08-31 09:50:12.750 243 12567.58 116.28 54705.70 88888.00 2013-08-31 09:50:12.875 243 12567.62 116.30 54705.70 88888.00 2013-08-31 09:50:13.000 243 12567.67 116.30 54705.72 88888.00 2013-08-31 09:50:13.125 243 12567.60 116.30 54705.75 88888.00 2013-08-31 09:50:13.250 243 12567.55 116.25 54705.72 88888.00 2013-08-31 09:50:13.375 243 12567.58 116.28 54705.72 88888.00 2013-08-31 09:50:13.500 243 12567.65 116.30 54705.72 88888.00 2013-08-31 09:50:13.625 243 12567.60 116.33 54705.75 88888.00 2013-08-31 09:50:13.750 243 12567.58 116.30 54705.75 88888.00 2013-08-31 09:50:13.875 243 12567.60 116.30 54705.72 88888.00 2013-08-31 09:50:14.000 243 12567.62 116.30 54705.72 88888.00 2013-08-31 09:50:14.125 243 12567.60 116.28 54705.70 88888.00 2013-08-31 09:50:14.250 243 12567.58 116.25 54705.70 88888.00 2013-08-31 09:50:14.375 243 12567.58 116.22 54705.70 88888.00 2013-08-31 09:50:14.500 243 12567.58 116.25 54705.72 88888.00 2013-08-31 09:50:14.625 243 12567.58 116.28 54705.78 88888.00 2013-08-31 09:50:14.750 243 12567.52 116.25 54705.78 88888.00 2013-08-31 09:50:14.875 243 12567.52 116.22 54705.78 88888.00 2013-08-31 09:50:15.000 243 12567.42 116.22 54705.78 88888.00 2013-08-31 09:50:15.125 243 12567.42 116.22 54705.78 88888.00 2013-08-31 09:50:15.250 243 12567.52 116.20 54705.75 88888.00 2013-08-31 09:50:15.375 243 12567.60 116.20 54705.78 88888.00 2013-08-31 09:50:15.500 243 12567.50 116.20 54705.75 88888.00 2013-08-31 09:50:15.625 243 12567.45 116.20 54705.75 88888.00 2013-08-31 09:50:15.750 243 12567.48 116.20 54705.75 88888.00 2013-08-31 09:50:15.875 243 12567.45 116.20 54705.80 88888.00 2013-08-31 09:50:16.000 243 12567.40 116.20 54705.82 88888.00 2013-08-31 09:50:16.125 243 12567.40 116.20 54705.82 88888.00 2013-08-31 09:50:16.250 243 12567.40 116.17 54705.80 88888.00 2013-08-31 09:50:16.375 243 12567.42 116.20 54705.82 88888.00 2013-08-31 09:50:16.500 243 12567.48 116.20 54705.82 88888.00 2013-08-31 09:50:16.625 243 12567.50 116.20 54705.82 88888.00 2013-08-31 09:50:16.750 243 12567.50 116.20 54705.82 88888.00 2013-08-31 09:50:16.875 243 12567.45 116.20 54705.82 88888.00 2013-08-31 09:50:17.000 243 12567.48 116.20 54705.80 88888.00 2013-08-31 09:50:17.125 243 12567.55 116.20 54705.80 88888.00 2013-08-31 09:50:17.250 243 12567.52 116.20 54705.82 88888.00 2013-08-31 09:50:17.375 243 12567.55 116.20 54705.82 88888.00 2013-08-31 09:50:17.500 243 12567.55 116.22 54705.80 88888.00 2013-08-31 09:50:17.625 243 12567.52 116.22 54705.80 88888.00 2013-08-31 09:50:17.750 243 12567.60 116.25 54705.82 88888.00 2013-08-31 09:50:17.875 243 12567.65 116.22 54705.80 88888.00 2013-08-31 09:50:18.000 243 12567.65 116.22 54705.80 88888.00 2013-08-31 09:50:18.125 243 12567.65 116.28 54705.80 88888.00 2013-08-31 09:50:18.250 243 12567.65 116.28 54705.80 88888.00 2013-08-31 09:50:18.375 243 12567.67 116.28 54705.80 88888.00 2013-08-31 09:50:18.500 243 12567.67 116.30 54705.80 88888.00 2013-08-31 09:50:18.625 243 12567.73 116.33 54705.80 88888.00 2013-08-31 09:50:18.750 243 12567.73 116.35 54705.80 88888.00 2013-08-31 09:50:18.875 243 12567.75 116.38 54705.78 88888.00 2013-08-31 09:50:19.000 243 12567.80 116.42 54705.78 88888.00 2013-08-31 09:50:19.125 243 12567.85 116.42 54705.75 88888.00 2013-08-31 09:50:19.250 243 12567.88 116.47 54705.75 88888.00 2013-08-31 09:50:19.375 243 12567.90 116.47 54705.75 88888.00 2013-08-31 09:50:19.500 243 12567.88 116.50 54705.75 88888.00 2013-08-31 09:50:19.625 243 12567.85 116.55 54705.72 88888.00 2013-08-31 09:50:19.750 243 12567.88 116.60 54705.75 88888.00 2013-08-31 09:50:19.875 243 12567.95 116.60 54705.75 88888.00 2013-08-31 09:50:20.000 243 12567.98 116.62 54705.70 88888.00 2013-08-31 09:50:20.125 243 12567.98 116.65 54705.72 88888.00 2013-08-31 09:50:20.250 243 12567.95 116.65 54705.72 88888.00 2013-08-31 09:50:20.375 243 12567.98 116.72 54705.72 88888.00 2013-08-31 09:50:20.500 243 12567.98 116.72 54705.70 88888.00 2013-08-31 09:50:20.625 243 12568.02 116.75 54705.70 88888.00 2013-08-31 09:50:20.750 243 12568.05 116.75 54705.70 88888.00 2013-08-31 09:50:20.875 243 12568.00 116.78 54705.75 88888.00 2013-08-31 09:50:21.000 243 12567.98 116.78 54705.75 88888.00 2013-08-31 09:50:21.125 243 12567.92 116.80 54705.75 88888.00 2013-08-31 09:50:21.250 243 12567.95 116.85 54705.75 88888.00 2013-08-31 09:50:21.375 243 12568.00 116.88 54705.75 88888.00 2013-08-31 09:50:21.500 243 12568.02 116.85 54705.78 88888.00 2013-08-31 09:50:21.625 243 12568.05 116.83 54705.78 88888.00 2013-08-31 09:50:21.750 243 12568.02 116.85 54705.75 88888.00 2013-08-31 09:50:21.875 243 12567.98 116.85 54705.75 88888.00 2013-08-31 09:50:22.000 243 12567.98 116.85 54705.75 88888.00 2013-08-31 09:50:22.125 243 12567.98 116.85 54705.75 88888.00 2013-08-31 09:50:22.250 243 12567.92 116.85 54705.75 88888.00 2013-08-31 09:50:22.375 243 12567.98 116.85 54705.72 88888.00 2013-08-31 09:50:22.500 243 12567.95 116.83 54705.70 88888.00 2013-08-31 09:50:22.625 243 12567.88 116.85 54705.72 88888.00 2013-08-31 09:50:22.750 243 12567.90 116.85 54705.75 88888.00 2013-08-31 09:50:22.875 243 12567.88 116.85 54705.78 88888.00 2013-08-31 09:50:23.000 243 12567.88 116.88 54705.78 88888.00 2013-08-31 09:50:23.125 243 12567.88 116.90 54705.80 88888.00 2013-08-31 09:50:23.250 243 12567.85 116.88 54705.80 88888.00 2013-08-31 09:50:23.375 243 12567.85 116.88 54705.78 88888.00 2013-08-31 09:50:23.500 243 12567.85 116.90 54705.78 88888.00 2013-08-31 09:50:23.625 243 12567.77 116.90 54705.80 88888.00 2013-08-31 09:50:23.750 243 12567.77 116.92 54705.80 88888.00 2013-08-31 09:50:23.875 243 12567.90 116.92 54705.80 88888.00 2013-08-31 09:50:24.000 243 12567.88 116.92 54705.78 88888.00 2013-08-31 09:50:24.125 243 12567.83 116.90 54705.78 88888.00 2013-08-31 09:50:24.250 243 12567.80 116.90 54705.80 88888.00 2013-08-31 09:50:24.375 243 12567.80 116.90 54705.78 88888.00 2013-08-31 09:50:24.500 243 12567.80 116.88 54705.75 88888.00 2013-08-31 09:50:24.625 243 12567.80 116.90 54705.78 88888.00 2013-08-31 09:50:24.750 243 12567.80 116.92 54705.80 88888.00 2013-08-31 09:50:24.875 243 12567.83 116.92 54705.80 88888.00 2013-08-31 09:50:25.000 243 12567.90 116.90 54705.80 88888.00 2013-08-31 09:50:25.125 243 12567.95 116.92 54705.80 88888.00 2013-08-31 09:50:25.250 243 12567.92 116.95 54705.80 88888.00 2013-08-31 09:50:25.375 243 12567.90 117.00 54705.80 88888.00 2013-08-31 09:50:25.500 243 12567.92 116.97 54705.80 88888.00 2013-08-31 09:50:25.625 243 12567.90 116.97 54705.80 88888.00 2013-08-31 09:50:25.750 243 12567.83 116.95 54705.80 88888.00 2013-08-31 09:50:25.875 243 12567.85 116.95 54705.80 88888.00 2013-08-31 09:50:26.000 243 12567.90 116.97 54705.82 88888.00 2013-08-31 09:50:26.125 243 12567.85 116.95 54705.80 88888.00 2013-08-31 09:50:26.250 243 12567.77 116.97 54705.80 88888.00 2013-08-31 09:50:26.375 243 12567.83 117.00 54705.80 88888.00 2013-08-31 09:50:26.500 243 12567.80 117.05 54705.80 88888.00 2013-08-31 09:50:26.625 243 12567.80 117.05 54705.82 88888.00 2013-08-31 09:50:26.750 243 12567.85 117.08 54705.82 88888.00 2013-08-31 09:50:26.875 243 12567.80 117.08 54705.82 88888.00 2013-08-31 09:50:27.000 243 12567.77 117.10 54705.82 88888.00 2013-08-31 09:50:27.125 243 12567.85 117.10 54705.82 88888.00 2013-08-31 09:50:27.250 243 12567.83 117.10 54705.85 88888.00 2013-08-31 09:50:27.375 243 12567.77 117.15 54705.85 88888.00 2013-08-31 09:50:27.500 243 12567.80 117.15 54705.80 88888.00 2013-08-31 09:50:27.625 243 12567.85 117.22 54705.88 88888.00 2013-08-31 09:50:27.750 243 12567.98 117.25 54705.90 88888.00 2013-08-31 09:50:27.875 243 12567.92 117.20 54705.82 88888.00 2013-08-31 09:50:28.000 243 12567.90 117.17 54705.78 88888.00 2013-08-31 09:50:28.125 243 12567.88 117.20 54705.80 88888.00 2013-08-31 09:50:28.250 243 12567.88 117.20 54705.82 88888.00 2013-08-31 09:50:28.375 243 12567.95 117.20 54705.82 88888.00 2013-08-31 09:50:28.500 243 12567.92 117.22 54705.80 88888.00 2013-08-31 09:50:28.625 243 12567.90 117.25 54705.80 88888.00 2013-08-31 09:50:28.750 243 12567.88 117.25 54705.78 88888.00 2013-08-31 09:50:28.875 243 12567.88 117.25 54705.82 88888.00 2013-08-31 09:50:29.000 243 12567.88 117.28 54705.80 88888.00 2013-08-31 09:50:29.125 243 12567.90 117.28 54705.80 88888.00 2013-08-31 09:50:29.250 243 12567.90 117.30 54705.80 88888.00 2013-08-31 09:50:29.375 243 12567.98 117.35 54705.80 88888.00 2013-08-31 09:50:29.500 243 12567.92 117.33 54705.80 88888.00 2013-08-31 09:50:29.625 243 12567.95 117.33 54705.80 88888.00 2013-08-31 09:50:29.750 243 12567.95 117.35 54705.85 88888.00 2013-08-31 09:50:29.875 243 12567.85 117.35 54705.85 88888.00 2013-08-31 09:50:30.000 243 12567.83 117.35 54705.82 88888.00 2013-08-31 09:50:30.125 243 12567.83 117.40 54705.82 88888.00 2013-08-31 09:50:30.250 243 12567.77 117.38 54705.82 88888.00 2013-08-31 09:50:30.375 243 12567.83 117.40 54705.80 88888.00 2013-08-31 09:50:30.500 243 12567.80 117.42 54705.80 88888.00 2013-08-31 09:50:30.625 243 12567.77 117.42 54705.80 88888.00 2013-08-31 09:50:30.750 243 12567.83 117.45 54705.80 88888.00 2013-08-31 09:50:30.875 243 12567.83 117.45 54705.82 88888.00 2013-08-31 09:50:31.000 243 12567.83 117.45 54705.82 88888.00 2013-08-31 09:50:31.125 243 12567.77 117.47 54705.80 88888.00 2013-08-31 09:50:31.250 243 12567.67 117.47 54705.80 88888.00 2013-08-31 09:50:31.375 243 12567.73 117.50 54705.80 88888.00 2013-08-31 09:50:31.500 243 12567.70 117.50 54705.78 88888.00 2013-08-31 09:50:31.625 243 12567.67 117.47 54705.78 88888.00 2013-08-31 09:50:31.750 243 12567.62 117.47 54705.80 88888.00 2013-08-31 09:50:31.875 243 12567.65 117.53 54705.82 88888.00 2013-08-31 09:50:32.000 243 12567.62 117.58 54705.85 88888.00 2013-08-31 09:50:32.125 243 12567.58 117.55 54705.82 88888.00 2013-08-31 09:50:32.250 243 12567.48 117.53 54705.80 88888.00 2013-08-31 09:50:32.375 243 12567.42 117.50 54705.80 88888.00 2013-08-31 09:50:32.500 243 12567.40 117.53 54705.80 88888.00 2013-08-31 09:50:32.625 243 12567.42 117.55 54705.85 88888.00 2013-08-31 09:50:32.750 243 12567.40 117.55 54705.85 88888.00 2013-08-31 09:50:32.875 243 12567.38 117.58 54705.85 88888.00 2013-08-31 09:50:33.000 243 12567.35 117.58 54705.85 88888.00 2013-08-31 09:50:33.125 243 12567.38 117.55 54705.82 88888.00 2013-08-31 09:50:33.250 243 12567.30 117.53 54705.80 88888.00 2013-08-31 09:50:33.375 243 12567.35 117.55 54705.80 88888.00 2013-08-31 09:50:33.500 243 12567.35 117.55 54705.80 88888.00 2013-08-31 09:50:33.625 243 12567.33 117.55 54705.80 88888.00 2013-08-31 09:50:33.750 243 12567.33 117.55 54705.80 88888.00 2013-08-31 09:50:33.875 243 12567.30 117.55 54705.82 88888.00 2013-08-31 09:50:34.000 243 12567.20 117.58 54705.82 88888.00 2013-08-31 09:50:34.125 243 12567.17 117.55 54705.82 88888.00 2013-08-31 09:50:34.250 243 12567.10 117.53 54705.82 88888.00 2013-08-31 09:50:34.375 243 12567.02 117.53 54705.82 88888.00 2013-08-31 09:50:34.500 243 12567.05 117.53 54705.80 88888.00 2013-08-31 09:50:34.625 243 12567.08 117.50 54705.82 88888.00 2013-08-31 09:50:34.750 243 12567.00 117.47 54705.82 88888.00 2013-08-31 09:50:34.875 243 12566.95 117.50 54705.82 88888.00 2013-08-31 09:50:35.000 243 12566.88 117.50 54705.85 88888.00 2013-08-31 09:50:35.125 243 12566.88 117.50 54705.88 88888.00 2013-08-31 09:50:35.250 243 12566.85 117.47 54705.85 88888.00 2013-08-31 09:50:35.375 243 12566.83 117.50 54705.85 88888.00 2013-08-31 09:50:35.500 243 12566.77 117.47 54705.82 88888.00 2013-08-31 09:50:35.625 243 12566.75 117.50 54705.88 88888.00 2013-08-31 09:50:35.750 243 12566.80 117.53 54705.88 88888.00 2013-08-31 09:50:35.875 243 12566.80 117.50 54705.85 88888.00 2013-08-31 09:50:36.000 243 12566.80 117.50 54705.90 88888.00 2013-08-31 09:50:36.125 243 12566.77 117.50 54705.88 88888.00 2013-08-31 09:50:36.250 243 12566.67 117.42 54705.88 88888.00 2013-08-31 09:50:36.375 243 12566.67 117.42 54705.85 88888.00 2013-08-31 09:50:36.500 243 12566.67 117.45 54705.82 88888.00 2013-08-31 09:50:36.625 243 12566.67 117.47 54705.88 88888.00 2013-08-31 09:50:36.750 243 12566.67 117.47 54705.88 88888.00 2013-08-31 09:50:36.875 243 12566.67 117.50 54705.88 88888.00 2013-08-31 09:50:37.000 243 12566.65 117.47 54705.85 88888.00 2013-08-31 09:50:37.125 243 12566.67 117.50 54705.90 88888.00 2013-08-31 09:50:37.250 243 12566.60 117.53 54705.90 88888.00 2013-08-31 09:50:37.375 243 12566.60 117.53 54705.90 88888.00 2013-08-31 09:50:37.500 243 12566.50 117.55 54705.90 88888.00 2013-08-31 09:50:37.625 243 12566.52 117.55 54705.90 88888.00 2013-08-31 09:50:37.750 243 12566.52 117.55 54705.93 88888.00 2013-08-31 09:50:37.875 243 12566.50 117.55 54705.93 88888.00 2013-08-31 09:50:38.000 243 12566.52 117.53 54705.88 88888.00 2013-08-31 09:50:38.125 243 12566.48 117.50 54705.82 88888.00 2013-08-31 09:50:38.250 243 12566.45 117.50 54705.88 88888.00 2013-08-31 09:50:38.375 243 12566.48 117.55 54705.90 88888.00 2013-08-31 09:50:38.500 243 12566.45 117.55 54705.88 88888.00 2013-08-31 09:50:38.625 243 12566.50 117.55 54705.88 88888.00 2013-08-31 09:50:38.750 243 12566.50 117.55 54705.88 88888.00 2013-08-31 09:50:38.875 243 12566.48 117.58 54705.88 88888.00 2013-08-31 09:50:39.000 243 12566.40 117.58 54705.88 88888.00 2013-08-31 09:50:39.125 243 12566.38 117.55 54705.85 88888.00 2013-08-31 09:50:39.250 243 12566.30 117.58 54705.88 88888.00 2013-08-31 09:50:39.375 243 12566.38 117.62 54705.88 88888.00 2013-08-31 09:50:39.500 243 12566.38 117.65 54705.93 88888.00 2013-08-31 09:50:39.625 243 12566.33 117.62 54705.93 88888.00 2013-08-31 09:50:39.750 243 12566.33 117.62 54705.93 88888.00 2013-08-31 09:50:39.875 243 12566.30 117.65 54705.93 88888.00 2013-08-31 09:50:40.000 243 12566.25 117.62 54705.90 88888.00 2013-08-31 09:50:40.125 243 12566.23 117.65 54705.90 88888.00 2013-08-31 09:50:40.250 243 12566.15 117.62 54705.90 88888.00 2013-08-31 09:50:40.375 243 12566.20 117.65 54705.93 88888.00 2013-08-31 09:50:40.500 243 12566.17 117.65 54705.90 88888.00 2013-08-31 09:50:40.625 243 12566.20 117.65 54705.93 88888.00 2013-08-31 09:50:40.750 243 12566.17 117.65 54705.90 88888.00 2013-08-31 09:50:40.875 243 12566.17 117.65 54705.90 88888.00 2013-08-31 09:50:41.000 243 12566.25 117.65 54705.88 88888.00 2013-08-31 09:50:41.125 243 12566.25 117.62 54705.90 88888.00 2013-08-31 09:50:41.250 243 12566.15 117.62 54705.93 88888.00 2013-08-31 09:50:41.375 243 12566.17 117.62 54705.93 88888.00 2013-08-31 09:50:41.500 243 12566.17 117.65 54705.90 88888.00 2013-08-31 09:50:41.625 243 12566.20 117.65 54705.88 88888.00 2013-08-31 09:50:41.750 243 12566.17 117.65 54705.90 88888.00 2013-08-31 09:50:41.875 243 12566.12 117.65 54705.90 88888.00 2013-08-31 09:50:42.000 243 12566.10 117.65 54705.90 88888.00 2013-08-31 09:50:42.125 243 12566.05 117.67 54705.90 88888.00 2013-08-31 09:50:42.250 243 12565.98 117.65 54705.88 88888.00 2013-08-31 09:50:42.375 243 12566.00 117.62 54705.85 88888.00 2013-08-31 09:50:42.500 243 12566.08 117.65 54705.85 88888.00 2013-08-31 09:50:42.625 243 12566.12 117.67 54705.88 88888.00 2013-08-31 09:50:42.750 243 12566.05 117.70 54705.88 88888.00 2013-08-31 09:50:42.875 243 12566.02 117.67 54705.88 88888.00 2013-08-31 09:50:43.000 243 12565.98 117.67 54705.90 88888.00 2013-08-31 09:50:43.125 243 12565.98 117.67 54705.90 88888.00 2013-08-31 09:50:43.250 243 12565.92 117.67 54705.90 88888.00 2013-08-31 09:50:43.375 243 12565.95 117.67 54705.90 88888.00 2013-08-31 09:50:43.500 243 12565.98 117.65 54705.88 88888.00 2013-08-31 09:50:43.625 243 12566.02 117.65 54705.88 88888.00 2013-08-31 09:50:43.750 243 12566.02 117.65 54705.90 88888.00 2013-08-31 09:50:43.875 243 12565.98 117.67 54705.88 88888.00 2013-08-31 09:50:44.000 243 12565.95 117.67 54705.88 88888.00 2013-08-31 09:50:44.125 243 12565.90 117.67 54705.88 88888.00 2013-08-31 09:50:44.250 243 12565.85 117.70 54705.88 88888.00 2013-08-31 09:50:44.375 243 12565.88 117.67 54705.85 88888.00 2013-08-31 09:50:44.500 243 12565.88 117.65 54705.85 88888.00 2013-08-31 09:50:44.625 243 12565.88 117.62 54705.85 88888.00 2013-08-31 09:50:44.750 243 12565.88 117.62 54705.85 88888.00 2013-08-31 09:50:44.875 243 12565.90 117.65 54705.88 88888.00 2013-08-31 09:50:45.000 243 12565.92 117.65 54705.85 88888.00 2013-08-31 09:50:45.125 243 12565.85 117.65 54705.85 88888.00 2013-08-31 09:50:45.250 243 12565.83 117.62 54705.88 88888.00 2013-08-31 09:50:45.375 243 12565.83 117.65 54705.88 88888.00 2013-08-31 09:50:45.500 243 12565.83 117.67 54705.88 88888.00 2013-08-31 09:50:45.625 243 12565.85 117.65 54705.88 88888.00 2013-08-31 09:50:45.750 243 12565.80 117.67 54705.90 88888.00 2013-08-31 09:50:45.875 243 12565.80 117.67 54705.93 88888.00 2013-08-31 09:50:46.000 243 12565.83 117.62 54705.88 88888.00 2013-08-31 09:50:46.125 243 12565.77 117.62 54705.88 88888.00 2013-08-31 09:50:46.250 243 12565.67 117.60 54705.88 88888.00 2013-08-31 09:50:46.375 243 12565.65 117.60 54705.88 88888.00 2013-08-31 09:50:46.500 243 12565.75 117.62 54705.88 88888.00 2013-08-31 09:50:46.625 243 12565.77 117.65 54705.93 88888.00 2013-08-31 09:50:46.750 243 12565.77 117.62 54705.90 88888.00 2013-08-31 09:50:46.875 243 12565.77 117.62 54705.88 88888.00 2013-08-31 09:50:47.000 243 12565.73 117.60 54705.88 88888.00 2013-08-31 09:50:47.125 243 12565.65 117.62 54705.90 88888.00 2013-08-31 09:50:47.250 243 12565.70 117.60 54705.90 88888.00 2013-08-31 09:50:47.375 243 12565.73 117.62 54705.88 88888.00 2013-08-31 09:50:47.500 243 12565.73 117.60 54705.88 88888.00 2013-08-31 09:50:47.625 243 12565.65 117.58 54705.88 88888.00 2013-08-31 09:50:47.750 243 12565.73 117.58 54705.88 88888.00 2013-08-31 09:50:47.875 243 12565.77 117.58 54705.88 88888.00 2013-08-31 09:50:48.000 243 12565.73 117.58 54705.85 88888.00 2013-08-31 09:50:48.125 243 12565.65 117.58 54705.88 88888.00 2013-08-31 09:50:48.250 243 12565.62 117.53 54705.90 88888.00 2013-08-31 09:50:48.375 243 12565.65 117.55 54705.88 88888.00 2013-08-31 09:50:48.500 243 12565.67 117.55 54705.88 88888.00 2013-08-31 09:50:48.625 243 12565.67 117.55 54705.88 88888.00 2013-08-31 09:50:48.750 243 12565.60 117.58 54705.88 88888.00 2013-08-31 09:50:48.875 243 12565.55 117.53 54705.85 88888.00 2013-08-31 09:50:49.000 243 12565.55 117.53 54705.82 88888.00 2013-08-31 09:50:49.125 243 12565.58 117.53 54705.88 88888.00 2013-08-31 09:50:49.250 243 12565.52 117.53 54705.88 88888.00 2013-08-31 09:50:49.375 243 12565.55 117.53 54705.85 88888.00 2013-08-31 09:50:49.500 243 12565.55 117.53 54705.85 88888.00 2013-08-31 09:50:49.625 243 12565.60 117.53 54705.85 88888.00 2013-08-31 09:50:49.750 243 12565.65 117.55 54705.88 88888.00 2013-08-31 09:50:49.875 243 12565.60 117.55 54705.85 88888.00 2013-08-31 09:50:50.000 243 12565.50 117.55 54705.82 88888.00 2013-08-31 09:50:50.125 243 12565.50 117.53 54705.82 88888.00 2013-08-31 09:50:50.250 243 12565.48 117.53 54705.85 88888.00 2013-08-31 09:50:50.375 243 12565.55 117.55 54705.85 88888.00 2013-08-31 09:50:50.500 243 12565.55 117.53 54705.82 88888.00 2013-08-31 09:50:50.625 243 12565.55 117.50 54705.82 88888.00 2013-08-31 09:50:50.750 243 12565.50 117.53 54705.82 88888.00 2013-08-31 09:50:50.875 243 12565.50 117.53 54705.80 88888.00 2013-08-31 09:50:51.000 243 12565.50 117.50 54705.80 88888.00 2013-08-31 09:50:51.125 243 12565.52 117.53 54705.80 88888.00 2013-08-31 09:50:51.250 243 12565.52 117.53 54705.88 88888.00 2013-08-31 09:50:51.375 243 12565.52 117.53 54705.82 88888.00 2013-08-31 09:50:51.500 243 12565.50 117.53 54705.80 88888.00 2013-08-31 09:50:51.625 243 12565.55 117.53 54705.80 88888.00 2013-08-31 09:50:51.750 243 12565.60 117.55 54705.80 88888.00 2013-08-31 09:50:51.875 243 12565.58 117.58 54705.78 88888.00 2013-08-31 09:50:52.000 243 12565.60 117.58 54705.78 88888.00 2013-08-31 09:50:52.125 243 12565.60 117.58 54705.78 88888.00 2013-08-31 09:50:52.250 243 12565.58 117.58 54705.80 88888.00 2013-08-31 09:50:52.375 243 12565.55 117.55 54705.80 88888.00 2013-08-31 09:50:52.500 243 12565.55 117.58 54705.80 88888.00 2013-08-31 09:50:52.625 243 12565.58 117.60 54705.80 88888.00 2013-08-31 09:50:52.750 243 12565.58 117.60 54705.75 88888.00 2013-08-31 09:50:52.875 243 12565.55 117.60 54705.78 88888.00 2013-08-31 09:50:53.000 243 12565.50 117.60 54705.75 88888.00 2013-08-31 09:50:53.125 243 12565.45 117.58 54705.75 88888.00 2013-08-31 09:50:53.250 243 12565.48 117.60 54705.78 88888.00 2013-08-31 09:50:53.375 243 12565.60 117.62 54705.75 88888.00 2013-08-31 09:50:53.500 243 12565.60 117.62 54705.78 88888.00 2013-08-31 09:50:53.625 243 12565.55 117.62 54705.75 88888.00 2013-08-31 09:50:53.750 243 12565.50 117.62 54705.75 88888.00 2013-08-31 09:50:53.875 243 12565.45 117.62 54705.72 88888.00 2013-08-31 09:50:54.000 243 12565.45 117.65 54705.72 88888.00 2013-08-31 09:50:54.125 243 12565.52 117.65 54705.72 88888.00 2013-08-31 09:50:54.250 243 12565.52 117.67 54705.75 88888.00 2013-08-31 09:50:54.375 243 12565.52 117.65 54705.72 88888.00 2013-08-31 09:50:54.500 243 12565.50 117.65 54705.72 88888.00 2013-08-31 09:50:54.625 243 12565.48 117.67 54705.70 88888.00 2013-08-31 09:50:54.750 243 12565.48 117.67 54705.70 88888.00 2013-08-31 09:50:54.875 243 12565.40 117.65 54705.70 88888.00 2013-08-31 09:50:55.000 243 12565.38 117.65 54705.70 88888.00 2013-08-31 09:50:55.125 243 12565.38 117.67 54705.72 88888.00 2013-08-31 09:50:55.250 243 12565.38 117.65 54705.72 88888.00 2013-08-31 09:50:55.375 243 12565.38 117.67 54705.72 88888.00 2013-08-31 09:50:55.500 243 12565.38 117.70 54705.70 88888.00 2013-08-31 09:50:55.625 243 12565.42 117.70 54705.70 88888.00 2013-08-31 09:50:55.750 243 12565.40 117.70 54705.72 88888.00 2013-08-31 09:50:55.875 243 12565.35 117.67 54705.72 88888.00 2013-08-31 09:50:56.000 243 12565.25 117.62 54705.70 88888.00 2013-08-31 09:50:56.125 243 12565.25 117.65 54705.72 88888.00 2013-08-31 09:50:56.250 243 12565.25 117.65 54705.75 88888.00 2013-08-31 09:50:56.375 243 12565.27 117.65 54705.72 88888.00 2013-08-31 09:50:56.500 243 12565.23 117.65 54705.70 88888.00 2013-08-31 09:50:56.625 243 12565.17 117.65 54705.70 88888.00 2013-08-31 09:50:56.750 243 12565.10 117.62 54705.75 88888.00 2013-08-31 09:50:56.875 243 12565.10 117.62 54705.72 88888.00 2013-08-31 09:50:57.000 243 12565.12 117.62 54705.70 88888.00 2013-08-31 09:50:57.125 243 12565.15 117.60 54705.70 88888.00 2013-08-31 09:50:57.250 243 12565.15 117.60 54705.75 88888.00 2013-08-31 09:50:57.375 243 12565.23 117.60 54705.72 88888.00 2013-08-31 09:50:57.500 243 12565.20 117.58 54705.70 88888.00 2013-08-31 09:50:57.625 243 12565.20 117.58 54705.72 88888.00 2013-08-31 09:50:57.750 243 12565.15 117.58 54705.72 88888.00 2013-08-31 09:50:57.875 243 12565.12 117.55 54705.70 88888.00 2013-08-31 09:50:58.000 243 12565.10 117.55 54705.70 88888.00 2013-08-31 09:50:58.125 243 12565.05 117.50 54705.70 88888.00 2013-08-31 09:50:58.250 243 12565.05 117.50 54705.72 88888.00 2013-08-31 09:50:58.375 243 12565.05 117.50 54705.72 88888.00 2013-08-31 09:50:58.500 243 12565.02 117.50 54705.70 88888.00 2013-08-31 09:50:58.625 243 12565.08 117.50 54705.70 88888.00 2013-08-31 09:50:58.750 243 12565.08 117.50 54705.70 88888.00 2013-08-31 09:50:58.875 243 12565.05 117.45 54705.68 88888.00 2013-08-31 09:50:59.000 243 12565.02 117.42 54705.70 88888.00 2013-08-31 09:50:59.125 243 12565.00 117.42 54705.68 88888.00 2013-08-31 09:50:59.250 243 12564.98 117.42 54705.65 88888.00 2013-08-31 09:50:59.375 243 12565.02 117.42 54705.65 88888.00 2013-08-31 09:50:59.500 243 12565.00 117.42 54705.68 88888.00 2013-08-31 09:50:59.625 243 12565.00 117.42 54705.68 88888.00 2013-08-31 09:50:59.750 243 12564.98 117.42 54705.65 88888.00 2013-08-31 09:50:59.875 243 12565.00 117.40 54705.65 88888.00 2013-08-31 09:51:00.000 243 12564.98 117.42 54705.65 88888.00 2013-08-31 09:51:00.125 243 12564.90 117.45 54705.65 88888.00 2013-08-31 09:51:00.250 243 12564.85 117.42 54705.65 88888.00 2013-08-31 09:51:00.375 243 12564.88 117.40 54705.65 88888.00 2013-08-31 09:51:00.500 243 12564.88 117.42 54705.70 88888.00 2013-08-31 09:51:00.625 243 12564.88 117.45 54705.68 88888.00 2013-08-31 09:51:00.750 243 12564.88 117.47 54705.65 88888.00 2013-08-31 09:51:00.875 243 12564.80 117.47 54705.68 88888.00 2013-08-31 09:51:01.000 243 12564.75 117.50 54705.68 88888.00 2013-08-31 09:51:01.125 243 12564.73 117.53 54705.70 88888.00 2013-08-31 09:51:01.250 243 12564.75 117.53 54705.72 88888.00 2013-08-31 09:51:01.375 243 12564.80 117.55 54705.70 88888.00 2013-08-31 09:51:01.500 243 12564.75 117.53 54705.68 88888.00 2013-08-31 09:51:01.625 243 12564.73 117.55 54705.68 88888.00 2013-08-31 09:51:01.750 243 12564.75 117.55 54705.68 88888.00 2013-08-31 09:51:01.875 243 12564.75 117.58 54705.68 88888.00 2013-08-31 09:51:02.000 243 12564.73 117.55 54705.68 88888.00 2013-08-31 09:51:02.125 243 12564.75 117.58 54705.72 88888.00 2013-08-31 09:51:02.250 243 12564.73 117.62 54705.75 88888.00 2013-08-31 09:51:02.375 243 12564.70 117.62 54705.70 88888.00 2013-08-31 09:51:02.500 243 12564.65 117.60 54705.68 88888.00 2013-08-31 09:51:02.625 243 12564.62 117.60 54705.65 88888.00 2013-08-31 09:51:02.750 243 12564.62 117.62 54705.65 88888.00 2013-08-31 09:51:02.875 243 12564.65 117.60 54705.65 88888.00 2013-08-31 09:51:03.000 243 12564.65 117.60 54705.65 88888.00 2013-08-31 09:51:03.125 243 12564.65 117.62 54705.68 88888.00 2013-08-31 09:51:03.250 243 12564.60 117.62 54705.68 88888.00 2013-08-31 09:51:03.375 243 12564.60 117.62 54705.62 88888.00 2013-08-31 09:51:03.500 243 12564.65 117.62 54705.62 88888.00 2013-08-31 09:51:03.625 243 12564.67 117.65 54705.60 88888.00 2013-08-31 09:51:03.750 243 12564.62 117.67 54705.62 88888.00 2013-08-31 09:51:03.875 243 12564.52 117.65 54705.60 88888.00 2013-08-31 09:51:04.000 243 12564.55 117.65 54705.62 88888.00 2013-08-31 09:51:04.125 243 12564.62 117.67 54705.62 88888.00 2013-08-31 09:51:04.250 243 12564.60 117.70 54705.62 88888.00 2013-08-31 09:51:04.375 243 12564.62 117.70 54705.62 88888.00 2013-08-31 09:51:04.500 243 12564.67 117.67 54705.62 88888.00 2013-08-31 09:51:04.625 243 12564.65 117.67 54705.60 88888.00 2013-08-31 09:51:04.750 243 12564.60 117.70 54705.62 88888.00 2013-08-31 09:51:04.875 243 12564.62 117.70 54705.62 88888.00 2013-08-31 09:51:05.000 243 12564.62 117.70 54705.60 88888.00 2013-08-31 09:51:05.125 243 12564.60 117.70 54705.62 88888.00 2013-08-31 09:51:05.250 243 12564.60 117.72 54705.60 88888.00 2013-08-31 09:51:05.375 243 12564.65 117.72 54705.57 88888.00 2013-08-31 09:51:05.500 243 12564.67 117.72 54705.57 88888.00 2013-08-31 09:51:05.625 243 12564.73 117.72 54705.57 88888.00 2013-08-31 09:51:05.750 243 12564.67 117.75 54705.57 88888.00 2013-08-31 09:51:05.875 243 12564.60 117.72 54705.60 88888.00 2013-08-31 09:51:06.000 243 12564.60 117.72 54705.57 88888.00 2013-08-31 09:51:06.125 243 12564.67 117.72 54705.57 88888.00 2013-08-31 09:51:06.250 243 12564.62 117.72 54705.57 88888.00 2013-08-31 09:51:06.375 243 12564.62 117.75 54705.60 88888.00 2013-08-31 09:51:06.500 243 12564.62 117.72 54705.60 88888.00 2013-08-31 09:51:06.625 243 12564.62 117.72 54705.57 88888.00 2013-08-31 09:51:06.750 243 12564.58 117.72 54705.57 88888.00 2013-08-31 09:51:06.875 243 12564.52 117.72 54705.55 88888.00 2013-08-31 09:51:07.000 243 12564.50 117.72 54705.53 88888.00 2013-08-31 09:51:07.125 243 12564.52 117.72 54705.55 88888.00 2013-08-31 09:51:07.250 243 12564.58 117.72 54705.55 88888.00 2013-08-31 09:51:07.375 243 12564.62 117.75 54705.55 88888.00 2013-08-31 09:51:07.500 243 12564.62 117.75 54705.57 88888.00 2013-08-31 09:51:07.625 243 12564.62 117.75 54705.53 88888.00 2013-08-31 09:51:07.750 243 12564.58 117.72 54705.50 88888.00 2013-08-31 09:51:07.875 243 12564.60 117.75 54705.53 88888.00 2013-08-31 09:51:08.000 243 12564.60 117.72 54705.50 88888.00 2013-08-31 09:51:08.125 243 12564.58 117.72 54705.47 88888.00 2013-08-31 09:51:08.250 243 12564.50 117.72 54705.45 88888.00 2013-08-31 09:51:08.375 243 12564.50 117.72 54705.50 88888.00 2013-08-31 09:51:08.500 243 12564.55 117.75 54705.50 88888.00 2013-08-31 09:51:08.625 243 12564.52 117.80 54705.53 88888.00 2013-08-31 09:51:08.750 243 12564.48 117.78 54705.50 88888.00 2013-08-31 09:51:08.875 243 12564.45 117.78 54705.47 88888.00 2013-08-31 09:51:09.000 243 12564.50 117.72 54705.43 88888.00 2013-08-31 09:51:09.125 243 12564.48 117.67 54705.43 88888.00 2013-08-31 09:51:09.250 243 12564.45 117.70 54705.45 88888.00 2013-08-31 09:51:09.375 243 12564.45 117.70 54705.47 88888.00 2013-08-31 09:51:09.500 243 12564.42 117.70 54705.47 88888.00 2013-08-31 09:51:09.625 243 12564.42 117.70 54705.47 88888.00 2013-08-31 09:51:09.750 243 12564.40 117.70 54705.47 88888.00 2013-08-31 09:51:09.875 243 12564.35 117.70 54705.47 88888.00 2013-08-31 09:51:10.000 243 12564.30 117.70 54705.45 88888.00 2013-08-31 09:51:10.125 243 12564.20 117.70 54705.45 88888.00 2013-08-31 09:51:10.250 243 12564.20 117.70 54705.45 88888.00 2013-08-31 09:51:10.375 243 12564.30 117.70 54705.45 88888.00 2013-08-31 09:51:10.500 243 12564.27 117.70 54705.45 88888.00 2013-08-31 09:51:10.625 243 12564.25 117.67 54705.47 88888.00 2013-08-31 09:51:10.750 243 12564.23 117.67 54705.43 88888.00 2013-08-31 09:51:10.875 243 12564.25 117.67 54705.45 88888.00 2013-08-31 09:51:11.000 243 12564.25 117.65 54705.43 88888.00 2013-08-31 09:51:11.125 243 12564.23 117.62 54705.40 88888.00 2013-08-31 09:51:11.250 243 12564.17 117.62 54705.40 88888.00 2013-08-31 09:51:11.375 243 12564.25 117.65 54705.43 88888.00 2013-08-31 09:51:11.500 243 12564.23 117.62 54705.40 88888.00 2013-08-31 09:51:11.625 243 12564.17 117.62 54705.38 88888.00 2013-08-31 09:51:11.750 243 12564.12 117.62 54705.40 88888.00 2013-08-31 09:51:11.875 243 12564.05 117.62 54705.40 88888.00 2013-08-31 09:51:12.000 243 12564.02 117.62 54705.40 88888.00 2013-08-31 09:51:12.125 243 12564.05 117.62 54705.40 88888.00 2013-08-31 09:51:12.250 243 12564.00 117.58 54705.32 88888.00 2013-08-31 09:51:12.375 243 12564.05 117.60 54705.35 88888.00 2013-08-31 09:51:12.500 243 12564.10 117.62 54705.38 88888.00 2013-08-31 09:51:12.625 243 12564.10 117.65 54705.38 88888.00 2013-08-31 09:51:12.750 243 12564.10 117.65 54705.38 88888.00 2013-08-31 09:51:12.875 243 12564.08 117.62 54705.32 88888.00 2013-08-31 09:51:13.000 243 12564.10 117.62 54705.28 88888.00 2013-08-31 09:51:13.125 243 12564.10 117.62 54705.28 88888.00 2013-08-31 09:51:13.250 243 12564.08 117.62 54705.30 88888.00 2013-08-31 09:51:13.375 243 12564.10 117.65 54705.30 88888.00 2013-08-31 09:51:13.500 243 12564.12 117.67 54705.28 88888.00 2013-08-31 09:51:13.625 243 12564.20 117.65 54705.30 88888.00 2013-08-31 09:51:13.750 243 12564.20 117.67 54705.28 88888.00 2013-08-31 09:51:13.875 243 12564.15 117.65 54705.30 88888.00 2013-08-31 09:51:14.000 243 12564.12 117.67 54705.25 88888.00 2013-08-31 09:51:14.125 243 12564.08 117.67 54705.30 88888.00 2013-08-31 09:51:14.250 243 12564.05 117.67 54705.30 88888.00 2013-08-31 09:51:14.375 243 12564.05 117.70 54705.28 88888.00 2013-08-31 09:51:14.500 243 12564.02 117.72 54705.25 88888.00 2013-08-31 09:51:14.625 243 12564.02 117.70 54705.25 88888.00 2013-08-31 09:51:14.750 243 12564.05 117.72 54705.22 88888.00 2013-08-31 09:51:14.875 243 12564.05 117.78 54705.22 88888.00 2013-08-31 09:51:15.000 243 12564.05 117.75 54705.28 88888.00 2013-08-31 09:51:15.125 243 12564.00 117.78 54705.28 88888.00 2013-08-31 09:51:15.250 243 12564.00 117.78 54705.25 88888.00 2013-08-31 09:51:15.375 243 12564.05 117.78 54705.25 88888.00 2013-08-31 09:51:15.500 243 12564.00 117.78 54705.20 88888.00 2013-08-31 09:51:15.625 243 12564.00 117.80 54705.20 88888.00 2013-08-31 09:51:15.750 243 12563.95 117.80 54705.22 88888.00 2013-08-31 09:51:15.875 243 12563.98 117.85 54705.22 88888.00 2013-08-31 09:51:16.000 243 12563.95 117.85 54705.25 88888.00 2013-08-31 09:51:16.125 243 12563.88 117.85 54705.22 88888.00 2013-08-31 09:51:16.250 243 12563.88 117.85 54705.22 88888.00 2013-08-31 09:51:16.375 243 12563.95 117.88 54705.20 88888.00 2013-08-31 09:51:16.500 243 12563.90 117.90 54705.20 88888.00 2013-08-31 09:51:16.625 243 12563.80 117.90 54705.20 88888.00 2013-08-31 09:51:16.750 243 12563.77 117.90 54705.20 88888.00 2013-08-31 09:51:16.875 243 12563.80 117.90 54705.22 88888.00 2013-08-31 09:51:17.000 243 12563.80 117.88 54705.18 88888.00 2013-08-31 09:51:17.125 243 12563.85 117.88 54705.18 88888.00 2013-08-31 09:51:17.250 243 12563.88 117.92 54705.18 88888.00 2013-08-31 09:51:17.375 243 12563.83 117.92 54705.18 88888.00 2013-08-31 09:51:17.500 243 12563.73 117.95 54705.20 88888.00 2013-08-31 09:51:17.625 243 12563.75 117.95 54705.20 88888.00 2013-08-31 09:51:17.750 243 12563.70 117.92 54705.15 88888.00 2013-08-31 09:51:17.875 243 12563.65 117.92 54705.15 88888.00 2013-08-31 09:51:18.000 243 12563.67 117.97 54705.12 88888.00 2013-08-31 09:51:18.125 243 12563.60 117.92 54705.15 88888.00 2013-08-31 09:51:18.250 243 12563.58 117.95 54705.15 88888.00 2013-08-31 09:51:18.375 243 12563.62 117.97 54705.18 88888.00 2013-08-31 09:51:18.500 243 12563.62 118.00 54705.15 88888.00 2013-08-31 09:51:18.625 243 12563.65 117.95 54705.15 88888.00 2013-08-31 09:51:18.750 243 12563.62 117.95 54705.12 88888.00 2013-08-31 09:51:18.875 243 12563.58 117.97 54705.15 88888.00 2013-08-31 09:51:19.000 243 12563.58 118.00 54705.15 88888.00 2013-08-31 09:51:19.125 243 12563.60 118.00 54705.15 88888.00 2013-08-31 09:51:19.250 243 12563.62 118.00 54705.12 88888.00 2013-08-31 09:51:19.375 243 12563.67 117.97 54705.12 88888.00 2013-08-31 09:51:19.500 243 12563.73 118.00 54705.07 88888.00 2013-08-31 09:51:19.625 243 12563.70 118.03 54705.07 88888.00 2013-08-31 09:51:19.750 243 12563.67 118.03 54705.05 88888.00 2013-08-31 09:51:19.875 243 12563.70 118.05 54705.07 88888.00 2013-08-31 09:51:20.000 243 12563.70 118.03 54705.10 88888.00 2013-08-31 09:51:20.125 243 12563.70 118.00 54705.05 88888.00 2013-08-31 09:51:20.250 243 12563.70 118.00 54705.05 88888.00 2013-08-31 09:51:20.375 243 12563.77 118.03 54705.05 88888.00 2013-08-31 09:51:20.500 243 12563.85 118.03 54705.07 88888.00 2013-08-31 09:51:20.625 243 12563.83 118.00 54705.07 88888.00 2013-08-31 09:51:20.750 243 12563.85 118.03 54705.05 88888.00 2013-08-31 09:51:20.875 243 12563.90 118.05 54705.03 88888.00 2013-08-31 09:51:21.000 243 12563.88 118.05 54705.00 88888.00 2013-08-31 09:51:21.125 243 12563.88 118.08 54705.03 88888.00 2013-08-31 09:51:21.250 243 12563.98 118.10 54705.03 88888.00 2013-08-31 09:51:21.375 243 12564.00 118.10 54704.97 88888.00 2013-08-31 09:51:21.500 243 12564.02 118.10 54704.95 88888.00 2013-08-31 09:51:21.625 243 12564.12 118.10 54704.97 88888.00 2013-08-31 09:51:21.750 243 12564.20 118.12 54704.97 88888.00 2013-08-31 09:51:21.875 243 12564.23 118.15 54705.00 88888.00 2013-08-31 09:51:22.000 243 12564.20 118.17 54704.97 88888.00 2013-08-31 09:51:22.125 243 12564.17 118.17 54704.95 88888.00 2013-08-31 09:51:22.250 243 12564.15 118.15 54704.93 88888.00 2013-08-31 09:51:22.375 243 12564.20 118.20 54704.90 88888.00 2013-08-31 09:51:22.500 243 12564.23 118.22 54704.90 88888.00 2013-08-31 09:51:22.625 243 12564.25 118.22 54704.90 88888.00 2013-08-31 09:51:22.750 243 12564.27 118.28 54704.88 88888.00 2013-08-31 09:51:22.875 243 12564.25 118.30 54704.88 88888.00 2013-08-31 09:51:23.000 243 12564.25 118.30 54704.85 88888.00 2013-08-31 09:51:23.125 243 12564.20 118.30 54704.82 88888.00 2013-08-31 09:51:23.250 243 12564.17 118.30 54704.85 88888.00 2013-08-31 09:51:23.375 243 12564.27 118.33 54704.80 88888.00 2013-08-31 09:51:23.500 243 12564.35 118.35 54704.80 88888.00 2013-08-31 09:51:23.625 243 12564.35 118.38 54704.80 88888.00 2013-08-31 09:51:23.750 243 12564.35 118.42 54704.80 88888.00 2013-08-31 09:51:23.875 243 12564.38 118.42 54704.80 88888.00 2013-08-31 09:51:24.000 243 12564.40 118.42 54704.78 88888.00 2013-08-31 09:51:24.125 243 12564.38 118.45 54704.78 88888.00 2013-08-31 09:51:24.250 243 12564.30 118.47 54704.78 88888.00 2013-08-31 09:51:24.375 243 12564.33 118.50 54704.78 88888.00 2013-08-31 09:51:24.500 243 12564.30 118.53 54704.75 88888.00 2013-08-31 09:51:24.625 243 12564.33 118.53 54704.75 88888.00 2013-08-31 09:51:24.750 243 12564.33 118.50 54704.72 88888.00 2013-08-31 09:51:24.875 243 12564.33 118.55 54704.75 88888.00 2013-08-31 09:51:25.000 243 12564.35 118.58 54704.75 88888.00 2013-08-31 09:51:25.125 243 12564.38 118.58 54704.75 88888.00 2013-08-31 09:51:25.250 243 12564.38 118.55 54704.72 88888.00 2013-08-31 09:51:25.375 243 12564.42 118.58 54704.72 88888.00 2013-08-31 09:51:25.500 243 12564.40 118.58 54704.70 88888.00 2013-08-31 09:51:25.625 243 12564.38 118.62 54704.70 88888.00 2013-08-31 09:51:25.750 243 12564.40 118.65 54704.70 88888.00 2013-08-31 09:51:25.875 243 12564.42 118.65 54704.72 88888.00 2013-08-31 09:51:26.000 243 12564.40 118.65 54704.68 88888.00 2013-08-31 09:51:26.125 243 12564.38 118.65 54704.70 88888.00 2013-08-31 09:51:26.250 243 12564.35 118.65 54704.70 88888.00 2013-08-31 09:51:26.375 243 12564.35 118.65 54704.70 88888.00 2013-08-31 09:51:26.500 243 12564.33 118.65 54704.70 88888.00 2013-08-31 09:51:26.625 243 12564.35 118.67 54704.70 88888.00 2013-08-31 09:51:26.750 243 12564.40 118.67 54704.70 88888.00 2013-08-31 09:51:26.875 243 12564.38 118.67 54704.68 88888.00 2013-08-31 09:51:27.000 243 12564.35 118.67 54704.68 88888.00 2013-08-31 09:51:27.125 243 12564.33 118.67 54704.65 88888.00 2013-08-31 09:51:27.250 243 12564.25 118.65 54704.68 88888.00 2013-08-31 09:51:27.375 243 12564.27 118.67 54704.65 88888.00 2013-08-31 09:51:27.500 243 12564.25 118.65 54704.65 88888.00 2013-08-31 09:51:27.625 243 12564.25 118.65 54704.62 88888.00 2013-08-31 09:51:27.750 243 12564.25 118.67 54704.65 88888.00 2013-08-31 09:51:27.875 243 12564.20 118.70 54704.65 88888.00 2013-08-31 09:51:28.000 243 12564.20 118.70 54704.65 88888.00 2013-08-31 09:51:28.125 243 12564.23 118.70 54704.65 88888.00 2013-08-31 09:51:28.250 243 12564.20 118.70 54704.65 88888.00 2013-08-31 09:51:28.375 243 12564.20 118.70 54704.62 88888.00 2013-08-31 09:51:28.500 243 12564.20 118.70 54704.60 88888.00 2013-08-31 09:51:28.625 243 12564.15 118.70 54704.60 88888.00 2013-08-31 09:51:28.750 243 12564.10 118.67 54704.57 88888.00 2013-08-31 09:51:28.875 243 12564.10 118.67 54704.57 88888.00 2013-08-31 09:51:29.000 243 12564.08 118.67 54704.55 88888.00 2013-08-31 09:51:29.125 243 12564.08 118.70 54704.55 88888.00 2013-08-31 09:51:29.250 243 12564.08 118.72 54704.57 88888.00 2013-08-31 09:51:29.375 243 12564.08 118.72 54704.57 88888.00 2013-08-31 09:51:29.500 243 12564.05 118.72 54704.62 88888.00 2013-08-31 09:51:29.625 243 12564.00 118.75 54704.60 88888.00 2013-08-31 09:51:29.750 243 12563.98 118.75 54704.60 88888.00 2013-08-31 09:51:29.875 243 12564.00 118.72 54704.55 88888.00 2013-08-31 09:51:30.000 243 12564.00 118.72 54704.60 88888.00 2013-08-31 09:51:30.125 243 12563.98 118.70 54704.57 88888.00 2013-08-31 09:51:30.250 243 12564.00 118.75 54704.55 88888.00 2013-08-31 09:51:30.375 243 12564.00 118.78 54704.55 88888.00 2013-08-31 09:51:30.500 243 12564.00 118.78 54704.55 88888.00 2013-08-31 09:51:30.625 243 12564.08 118.75 54704.55 88888.00 2013-08-31 09:51:30.750 243 12564.10 118.78 54704.57 88888.00 2013-08-31 09:51:30.875 243 12564.00 118.75 54704.55 88888.00 2013-08-31 09:51:31.000 243 12563.98 118.75 54704.55 88888.00 2013-08-31 09:51:31.125 243 12563.98 118.75 54704.55 88888.00 2013-08-31 09:51:31.250 243 12563.95 118.75 54704.55 88888.00 2013-08-31 09:51:31.375 243 12563.98 118.78 54704.55 88888.00 2013-08-31 09:51:31.500 243 12564.02 118.75 54704.50 88888.00 2013-08-31 09:51:31.625 243 12564.05 118.75 54704.50 88888.00 2013-08-31 09:51:31.750 243 12564.08 118.78 54704.50 88888.00 2013-08-31 09:51:31.875 243 12564.10 118.78 54704.50 88888.00 2013-08-31 09:51:32.000 243 12564.02 118.78 54704.50 88888.00 2013-08-31 09:51:32.125 243 12564.02 118.75 54704.50 88888.00 2013-08-31 09:51:32.250 243 12564.00 118.75 54704.50 88888.00 2013-08-31 09:51:32.375 243 12564.00 118.75 54704.50 88888.00 2013-08-31 09:51:32.500 243 12563.98 118.72 54704.50 88888.00 2013-08-31 09:51:32.625 243 12563.98 118.72 54704.47 88888.00 2013-08-31 09:51:32.750 243 12563.98 118.72 54704.47 88888.00 2013-08-31 09:51:32.875 243 12564.05 118.72 54704.47 88888.00 2013-08-31 09:51:33.000 243 12564.08 118.72 54704.43 88888.00 2013-08-31 09:51:33.125 243 12564.02 118.70 54704.45 88888.00 2013-08-31 09:51:33.250 243 12564.00 118.72 54704.45 88888.00 2013-08-31 09:51:33.375 243 12564.02 118.75 54704.47 88888.00 2013-08-31 09:51:33.500 243 12564.02 118.78 54704.47 88888.00 2013-08-31 09:51:33.625 243 12564.08 118.75 54704.45 88888.00 2013-08-31 09:51:33.750 243 12564.12 118.72 54704.45 88888.00 2013-08-31 09:51:33.875 243 12564.15 118.78 54704.45 88888.00 2013-08-31 09:51:34.000 243 12564.12 118.78 54704.43 88888.00 2013-08-31 09:51:34.125 243 12564.10 118.75 54704.45 88888.00 2013-08-31 09:51:34.250 243 12564.05 118.72 54704.45 88888.00 2013-08-31 09:51:34.375 243 12564.08 118.75 54704.45 88888.00 2013-08-31 09:51:34.500 243 12564.12 118.72 54704.45 88888.00 2013-08-31 09:51:34.625 243 12564.17 118.75 54704.45 88888.00 2013-08-31 09:51:34.750 243 12564.12 118.75 54704.45 88888.00 2013-08-31 09:51:34.875 243 12564.08 118.72 54704.40 88888.00 2013-08-31 09:51:35.000 243 12564.05 118.75 54704.40 88888.00 2013-08-31 09:51:35.125 243 12564.02 118.72 54704.40 88888.00 2013-08-31 09:51:35.250 243 12563.98 118.70 54704.38 88888.00 2013-08-31 09:51:35.375 243 12564.05 118.70 54704.38 88888.00 2013-08-31 09:51:35.500 243 12564.05 118.70 54704.38 88888.00 2013-08-31 09:51:35.625 243 12564.05 118.67 54704.40 88888.00 2013-08-31 09:51:35.750 243 12564.02 118.70 54704.40 88888.00 2013-08-31 09:51:35.875 243 12564.10 118.72 54704.40 88888.00 2013-08-31 09:51:36.000 243 12564.20 118.72 54704.35 88888.00 2013-08-31 09:51:36.125 243 12564.17 118.67 54704.35 88888.00 2013-08-31 09:51:36.250 243 12564.10 118.67 54704.38 88888.00 2013-08-31 09:51:36.375 243 12564.12 118.67 54704.38 88888.00 2013-08-31 09:51:36.500 243 12564.10 118.67 54704.35 88888.00 2013-08-31 09:51:36.625 243 12564.10 118.70 54704.38 88888.00 2013-08-31 09:51:36.750 243 12564.08 118.75 54704.38 88888.00 2013-08-31 09:51:36.875 243 12564.10 118.70 54704.32 88888.00 2013-08-31 09:51:37.000 243 12564.10 118.67 54704.30 88888.00 2013-08-31 09:51:37.125 243 12564.12 118.65 54704.32 88888.00 2013-08-31 09:51:37.250 243 12564.10 118.67 54704.32 88888.00 2013-08-31 09:51:37.375 243 12564.15 118.72 54704.32 88888.00 2013-08-31 09:51:37.500 243 12564.17 118.72 54704.32 88888.00 2013-08-31 09:51:37.625 243 12564.12 118.67 54704.30 88888.00 2013-08-31 09:51:37.750 243 12564.08 118.67 54704.30 88888.00 2013-08-31 09:51:37.875 243 12564.08 118.70 54704.28 88888.00 2013-08-31 09:51:38.000 243 12564.17 118.72 54704.28 88888.00 2013-08-31 09:51:38.125 243 12564.15 118.70 54704.25 88888.00 2013-08-31 09:51:38.250 243 12564.15 118.67 54704.25 88888.00 2013-08-31 09:51:38.375 243 12564.20 118.72 54704.28 88888.00 2013-08-31 09:51:38.500 243 12564.25 118.78 54704.30 88888.00 2013-08-31 09:51:38.625 243 12564.25 118.75 54704.25 88888.00 2013-08-31 09:51:38.750 243 12564.25 118.72 54704.20 88888.00 2013-08-31 09:51:38.875 243 12564.25 118.75 54704.22 88888.00 2013-08-31 09:51:39.000 243 12564.27 118.75 54704.22 88888.00 2013-08-31 09:51:39.125 243 12564.27 118.78 54704.22 88888.00 2013-08-31 09:51:39.250 243 12564.23 118.75 54704.18 88888.00 2013-08-31 09:51:39.375 243 12564.25 118.75 54704.18 88888.00 2013-08-31 09:51:39.500 243 12564.20 118.75 54704.18 88888.00 2013-08-31 09:51:39.625 243 12564.17 118.75 54704.15 88888.00 2013-08-31 09:51:39.750 243 12564.20 118.75 54704.15 88888.00 2013-08-31 09:51:39.875 243 12564.30 118.78 54704.12 88888.00 2013-08-31 09:51:40.000 243 12564.33 118.78 54704.12 88888.00 2013-08-31 09:51:40.125 243 12564.30 118.78 54704.12 88888.00 2013-08-31 09:51:40.250 243 12564.30 118.75 54704.10 88888.00 2013-08-31 09:51:40.375 243 12564.35 118.78 54704.12 88888.00 2013-08-31 09:51:40.500 243 12564.38 118.80 54704.12 88888.00 2013-08-31 09:51:40.625 243 12564.40 118.80 54704.10 88888.00 2013-08-31 09:51:40.750 243 12564.48 118.83 54704.10 88888.00 2013-08-31 09:51:40.875 243 12564.45 118.85 54704.10 88888.00 2013-08-31 09:51:41.000 243 12564.42 118.85 54704.07 88888.00 2013-08-31 09:51:41.125 243 12564.45 118.88 54704.07 88888.00 2013-08-31 09:51:41.250 243 12564.40 118.88 54704.10 88888.00 2013-08-31 09:51:41.375 243 12564.48 118.88 54704.07 88888.00 2013-08-31 09:51:41.500 243 12564.52 118.92 54704.05 88888.00 2013-08-31 09:51:41.625 243 12564.52 118.90 54704.03 88888.00 2013-08-31 09:51:41.750 243 12564.50 118.90 54704.05 88888.00 2013-08-31 09:51:41.875 243 12564.50 118.95 54704.03 88888.00 2013-08-31 09:51:42.000 243 12564.55 118.95 54704.03 88888.00 2013-08-31 09:51:42.125 243 12564.52 118.97 54704.03 88888.00 2013-08-31 09:51:42.250 243 12564.55 119.00 54704.00 88888.00 2013-08-31 09:51:42.375 243 12564.62 119.03 54703.97 88888.00 2013-08-31 09:51:42.500 243 12564.67 119.03 54703.97 88888.00 2013-08-31 09:51:42.625 243 12564.67 119.05 54703.97 88888.00 2013-08-31 09:51:42.750 243 12564.67 119.08 54703.95 88888.00 2013-08-31 09:51:42.875 243 12564.67 119.10 54703.95 88888.00 2013-08-31 09:51:43.000 243 12564.65 119.10 54703.97 88888.00 2013-08-31 09:51:43.125 243 12564.67 119.12 54703.95 88888.00 2013-08-31 09:51:43.250 243 12564.65 119.12 54703.95 88888.00 2013-08-31 09:51:43.375 243 12564.65 119.15 54703.93 88888.00 2013-08-31 09:51:43.500 243 12564.62 119.15 54703.90 88888.00 2013-08-31 09:51:43.625 243 12564.62 119.15 54703.85 88888.00 2013-08-31 09:51:43.750 243 12564.70 119.17 54703.88 88888.00 2013-08-31 09:51:43.875 243 12564.75 119.20 54703.85 88888.00 2013-08-31 09:51:44.000 243 12564.77 119.22 54703.85 88888.00 2013-08-31 09:51:44.125 243 12564.75 119.22 54703.85 88888.00 2013-08-31 09:51:44.250 243 12564.70 119.22 54703.82 88888.00 2013-08-31 09:51:44.375 243 12564.75 119.22 54703.80 88888.00 2013-08-31 09:51:44.500 243 12564.77 119.28 54703.82 88888.00 2013-08-31 09:51:44.625 243 12564.85 119.33 54703.82 88888.00 2013-08-31 09:51:44.750 243 12564.85 119.33 54703.82 88888.00 2013-08-31 09:51:44.875 243 12564.83 119.30 54703.80 88888.00 2013-08-31 09:51:45.000 243 12564.83 119.30 54703.78 88888.00 2013-08-31 09:51:45.125 243 12564.83 119.30 54703.78 88888.00 2013-08-31 09:51:45.250 243 12564.80 119.30 54703.78 88888.00 2013-08-31 09:51:45.375 243 12564.83 119.33 54703.78 88888.00 2013-08-31 09:51:45.500 243 12564.83 119.33 54703.75 88888.00 2013-08-31 09:51:45.625 243 12564.80 119.35 54703.75 88888.00 2013-08-31 09:51:45.750 243 12564.77 119.35 54703.75 88888.00 2013-08-31 09:51:45.875 243 12564.75 119.38 54703.78 88888.00 2013-08-31 09:51:46.000 243 12564.83 119.38 54703.75 88888.00 2013-08-31 09:51:46.125 243 12564.85 119.40 54703.80 88888.00 2013-08-31 09:51:46.250 243 12564.85 119.38 54703.72 88888.00 2013-08-31 09:51:46.375 243 12564.90 119.35 54703.68 88888.00 2013-08-31 09:51:46.500 243 12564.88 119.35 54703.68 88888.00 2013-08-31 09:51:46.625 243 12564.80 119.35 54703.70 88888.00 2013-08-31 09:51:46.750 243 12564.73 119.38 54703.70 88888.00 2013-08-31 09:51:46.875 243 12564.77 119.33 54703.68 88888.00 2013-08-31 09:51:47.000 243 12564.83 119.33 54703.65 88888.00 2013-08-31 09:51:47.125 243 12564.83 119.33 54703.68 88888.00 2013-08-31 09:51:47.250 243 12564.77 119.35 54703.70 88888.00 2013-08-31 09:51:47.375 243 12564.77 119.35 54703.68 88888.00 2013-08-31 09:51:47.500 243 12564.73 119.35 54703.68 88888.00 2013-08-31 09:51:47.625 243 12564.73 119.33 54703.65 88888.00 2013-08-31 09:51:47.750 243 12564.77 119.30 54703.62 88888.00 2013-08-31 09:51:47.875 243 12564.83 119.33 54703.62 88888.00 2013-08-31 09:51:48.000 243 12564.77 119.33 54703.62 88888.00 2013-08-31 09:51:48.125 243 12564.73 119.28 54703.60 88888.00 2013-08-31 09:51:48.250 243 12564.75 119.28 54703.57 88888.00 2013-08-31 09:51:48.375 243 12564.80 119.30 54703.60 88888.00 2013-08-31 09:51:48.500 243 12564.77 119.30 54703.57 88888.00 2013-08-31 09:51:48.625 243 12564.75 119.30 54703.57 88888.00 2013-08-31 09:51:48.750 243 12564.70 119.30 54703.57 88888.00 2013-08-31 09:51:48.875 243 12564.65 119.30 54703.57 88888.00 2013-08-31 09:51:49.000 243 12564.65 119.30 54703.53 88888.00 2013-08-31 09:51:49.125 243 12564.62 119.30 54703.53 88888.00 2013-08-31 09:51:49.250 243 12564.65 119.25 54703.53 88888.00 2013-08-31 09:51:49.375 243 12564.65 119.25 54703.53 88888.00 2013-08-31 09:51:49.500 243 12564.65 119.28 54703.57 88888.00 2013-08-31 09:51:49.625 243 12564.65 119.28 54703.55 88888.00 2013-08-31 09:51:49.750 243 12564.65 119.30 54703.57 88888.00 2013-08-31 09:51:49.875 243 12564.60 119.25 54703.55 88888.00 2013-08-31 09:51:50.000 243 12564.52 119.22 54703.50 88888.00 2013-08-31 09:51:50.125 243 12564.50 119.22 54703.55 88888.00 2013-08-31 09:51:50.250 243 12564.48 119.22 54703.57 88888.00 2013-08-31 09:51:50.375 243 12564.45 119.22 54703.55 88888.00 2013-08-31 09:51:50.500 243 12564.45 119.22 54703.53 88888.00 2013-08-31 09:51:50.625 243 12564.45 119.22 54703.55 88888.00 2013-08-31 09:51:50.750 243 12564.45 119.20 54703.57 88888.00 2013-08-31 09:51:50.875 243 12564.50 119.20 54703.57 88888.00 2013-08-31 09:51:51.000 243 12564.55 119.17 54703.60 88888.00 2013-08-31 09:51:51.125 243 12564.50 119.20 54703.57 88888.00 2013-08-31 09:51:51.250 243 12564.38 119.17 54703.55 88888.00 2013-08-31 09:51:51.375 243 12564.33 119.20 54703.55 88888.00 2013-08-31 09:51:51.500 243 12564.33 119.17 54703.57 88888.00 2013-08-31 09:51:51.625 243 12564.27 119.20 54703.57 88888.00 2013-08-31 09:51:51.750 243 12564.25 119.20 54703.57 88888.00 2013-08-31 09:51:51.875 243 12564.23 119.17 54703.60 88888.00 2013-08-31 09:51:52.000 243 12564.20 119.17 54703.57 88888.00 2013-08-31 09:51:52.125 243 12564.20 119.17 54703.55 88888.00 2013-08-31 09:51:52.250 243 12564.17 119.12 54703.57 88888.00 2013-08-31 09:51:52.375 243 12564.23 119.17 54703.57 88888.00 2013-08-31 09:51:52.500 243 12564.23 119.17 54703.57 88888.00 2013-08-31 09:51:52.625 243 12564.17 119.17 54703.55 88888.00 2013-08-31 09:51:52.750 243 12564.17 119.17 54703.55 88888.00 2013-08-31 09:51:52.875 243 12564.23 119.17 54703.55 88888.00 2013-08-31 09:51:53.000 243 12564.17 119.17 54703.53 88888.00 2013-08-31 09:51:53.125 243 12564.08 119.15 54703.53 88888.00 2013-08-31 09:51:53.250 243 12564.08 119.15 54703.53 88888.00 2013-08-31 09:51:53.375 243 12564.10 119.17 54703.50 88888.00 2013-08-31 09:51:53.500 243 12564.12 119.15 54703.50 88888.00 2013-08-31 09:51:53.625 243 12564.15 119.15 54703.53 88888.00 2013-08-31 09:51:53.750 243 12564.15 119.17 54703.53 88888.00 2013-08-31 09:51:53.875 243 12564.15 119.20 54703.53 88888.00 2013-08-31 09:51:54.000 243 12564.17 119.17 54703.50 88888.00 2013-08-31 09:51:54.125 243 12564.23 119.20 54703.50 88888.00 2013-08-31 09:51:54.250 243 12564.17 119.17 54703.53 88888.00 2013-08-31 09:51:54.375 243 12564.17 119.20 54703.50 88888.00 2013-08-31 09:51:54.500 243 12564.12 119.20 54703.47 88888.00 2013-08-31 09:51:54.625 243 12564.12 119.17 54703.50 88888.00 2013-08-31 09:51:54.750 243 12564.17 119.17 54703.50 88888.00 2013-08-31 09:51:54.875 243 12564.25 119.20 54703.50 88888.00 2013-08-31 09:51:55.000 243 12564.25 119.20 54703.50 88888.00 2013-08-31 09:51:55.125 243 12564.27 119.20 54703.45 88888.00 2013-08-31 09:51:55.250 243 12564.23 119.20 54703.47 88888.00 2013-08-31 09:51:55.375 243 12564.25 119.22 54703.45 88888.00 2013-08-31 09:51:55.500 243 12564.30 119.22 54703.45 88888.00 2013-08-31 09:51:55.625 243 12564.25 119.22 54703.43 88888.00 2013-08-31 09:51:55.750 243 12564.27 119.25 54703.43 88888.00 2013-08-31 09:51:55.875 243 12564.27 119.28 54703.45 88888.00 2013-08-31 09:51:56.000 243 12564.27 119.28 54703.47 88888.00 2013-08-31 09:51:56.125 243 12564.33 119.30 54703.47 88888.00 2013-08-31 09:51:56.250 243 12564.35 119.28 54703.45 88888.00 2013-08-31 09:51:56.375 243 12564.38 119.30 54703.45 88888.00 2013-08-31 09:51:56.500 243 12564.33 119.28 54703.43 88888.00 2013-08-31 09:51:56.625 243 12564.33 119.28 54703.43 88888.00 2013-08-31 09:51:56.750 243 12564.30 119.30 54703.40 88888.00 2013-08-31 09:51:56.875 243 12564.33 119.30 54703.40 88888.00 2013-08-31 09:51:57.000 243 12564.40 119.30 54703.38 88888.00 2013-08-31 09:51:57.125 243 12564.40 119.30 54703.40 88888.00 2013-08-31 09:51:57.250 243 12564.35 119.28 54703.38 88888.00 2013-08-31 09:51:57.375 243 12564.40 119.30 54703.38 88888.00 2013-08-31 09:51:57.500 243 12564.40 119.28 54703.35 88888.00 2013-08-31 09:51:57.625 243 12564.45 119.30 54703.35 88888.00 2013-08-31 09:51:57.750 243 12564.50 119.30 54703.32 88888.00 2013-08-31 09:51:57.875 243 12564.52 119.30 54703.32 88888.00 2013-08-31 09:51:58.000 243 12564.55 119.28 54703.30 88888.00 2013-08-31 09:51:58.125 243 12564.52 119.28 54703.30 88888.00 2013-08-31 09:51:58.250 243 12564.50 119.28 54703.32 88888.00 2013-08-31 09:51:58.375 243 12564.48 119.28 54703.30 88888.00 2013-08-31 09:51:58.500 243 12564.45 119.28 54703.30 88888.00 2013-08-31 09:51:58.625 243 12564.48 119.25 54703.30 88888.00 2013-08-31 09:51:58.750 243 12564.58 119.28 54703.30 88888.00 2013-08-31 09:51:58.875 243 12564.65 119.30 54703.32 88888.00 2013-08-31 09:51:59.000 243 12564.62 119.28 54703.30 88888.00 2013-08-31 09:51:59.125 243 12564.70 119.25 54703.28 88888.00 2013-08-31 09:51:59.250 243 12564.65 119.22 54703.28 88888.00 2013-08-31 09:51:59.375 243 12564.62 119.22 54703.25 88888.00 2013-08-31 09:51:59.500 243 12564.65 119.25 54703.25 88888.00 2013-08-31 09:51:59.625 243 12564.62 119.22 54703.22 88888.00 2013-08-31 09:51:59.750 243 12564.65 119.25 54703.20 88888.00 2013-08-31 09:51:59.875 243 12564.70 119.25 54703.22 88888.00 2013-08-31 09:52:00.000 243 12564.70 119.22 54703.20 88888.00 2013-08-31 09:52:00.125 243 12564.65 119.20 54703.18 88888.00 2013-08-31 09:52:00.250 243 12564.62 119.22 54703.20 88888.00 2013-08-31 09:52:00.375 243 12564.67 119.25 54703.20 88888.00 2013-08-31 09:52:00.500 243 12564.67 119.22 54703.20 88888.00 2013-08-31 09:52:00.625 243 12564.70 119.20 54703.22 88888.00 2013-08-31 09:52:00.750 243 12564.67 119.22 54703.22 88888.00 2013-08-31 09:52:00.875 243 12564.73 119.22 54703.22 88888.00 2013-08-31 09:52:01.000 243 12564.80 119.22 54703.20 88888.00 2013-08-31 09:52:01.125 243 12564.80 119.22 54703.18 88888.00 2013-08-31 09:52:01.250 243 12564.75 119.20 54703.18 88888.00 2013-08-31 09:52:01.375 243 12564.75 119.20 54703.18 88888.00 2013-08-31 09:52:01.500 243 12564.77 119.22 54703.15 88888.00 2013-08-31 09:52:01.625 243 12564.77 119.22 54703.15 88888.00 2013-08-31 09:52:01.750 243 12564.88 119.22 54703.18 88888.00 2013-08-31 09:52:01.875 243 12564.88 119.20 54703.15 88888.00 2013-08-31 09:52:02.000 243 12564.85 119.17 54703.12 88888.00 2013-08-31 09:52:02.125 243 12564.83 119.20 54703.12 88888.00 2013-08-31 09:52:02.250 243 12564.83 119.20 54703.10 88888.00 2013-08-31 09:52:02.375 243 12564.90 119.22 54703.10 88888.00 2013-08-31 09:52:02.500 243 12564.98 119.22 54703.07 88888.00 2013-08-31 09:52:02.625 243 12564.98 119.25 54703.10 88888.00 2013-08-31 09:52:02.750 243 12564.95 119.25 54703.10 88888.00 2013-08-31 09:52:02.875 243 12564.95 119.22 54703.10 88888.00 2013-08-31 09:52:03.000 243 12564.98 119.22 54703.07 88888.00 2013-08-31 09:52:03.125 243 12564.92 119.25 54703.10 88888.00 2013-08-31 09:52:03.250 243 12564.90 119.25 54703.07 88888.00 2013-08-31 09:52:03.375 243 12564.92 119.28 54703.05 88888.00 2013-08-31 09:52:03.500 243 12565.00 119.28 54703.05 88888.00 2013-08-31 09:52:03.625 243 12565.08 119.25 54703.03 88888.00 2013-08-31 09:52:03.750 243 12565.02 119.25 54703.00 88888.00 2013-08-31 09:52:03.875 243 12565.02 119.28 54702.97 88888.00 2013-08-31 09:52:04.000 243 12565.12 119.28 54703.00 88888.00 2013-08-31 09:52:04.125 243 12565.15 119.25 54703.00 88888.00 2013-08-31 09:52:04.250 243 12565.12 119.30 54702.97 88888.00 2013-08-31 09:52:04.375 243 12565.17 119.35 54702.97 88888.00 2013-08-31 09:52:04.500 243 12565.23 119.33 54702.97 88888.00 2013-08-31 09:52:04.625 243 12565.23 119.33 54702.97 88888.00 2013-08-31 09:52:04.750 243 12565.20 119.33 54703.00 88888.00 2013-08-31 09:52:04.875 243 12565.15 119.35 54703.03 88888.00 2013-08-31 09:52:05.000 243 12565.12 119.35 54703.00 88888.00 2013-08-31 09:52:05.125 243 12565.10 119.33 54702.97 88888.00 2013-08-31 09:52:05.250 243 12565.12 119.35 54702.95 88888.00 2013-08-31 09:52:05.375 243 12565.17 119.38 54702.97 88888.00 2013-08-31 09:52:05.500 243 12565.17 119.40 54702.95 88888.00 2013-08-31 09:52:05.625 243 12565.17 119.40 54702.95 88888.00 2013-08-31 09:52:05.750 243 12565.25 119.42 54702.97 88888.00 2013-08-31 09:52:05.875 243 12565.25 119.42 54702.95 88888.00 2013-08-31 09:52:06.000 243 12565.25 119.40 54702.90 88888.00 2013-08-31 09:52:06.125 243 12565.33 119.42 54702.93 88888.00 2013-08-31 09:52:06.250 243 12565.33 119.40 54702.93 88888.00 2013-08-31 09:52:06.375 243 12565.30 119.45 54702.88 88888.00 2013-08-31 09:52:06.500 243 12565.27 119.45 54702.88 88888.00 2013-08-31 09:52:06.625 243 12565.33 119.47 54702.90 88888.00 2013-08-31 09:52:06.750 243 12565.27 119.50 54702.88 88888.00 2013-08-31 09:52:06.875 243 12565.20 119.50 54702.85 88888.00 2013-08-31 09:52:07.000 243 12565.17 119.50 54702.85 88888.00 2013-08-31 09:52:07.125 243 12565.25 119.53 54702.88 88888.00 2013-08-31 09:52:07.250 243 12565.27 119.53 54702.88 88888.00 2013-08-31 09:52:07.375 243 12565.25 119.53 54702.85 88888.00 2013-08-31 09:52:07.500 243 12565.27 119.53 54702.85 88888.00 2013-08-31 09:52:07.625 243 12565.35 119.55 54702.82 88888.00 2013-08-31 09:52:07.750 243 12565.42 119.65 54702.88 88888.00 2013-08-31 09:52:07.875 243 12565.35 119.62 54702.82 88888.00 2013-08-31 09:52:08.000 243 12565.33 119.60 54702.78 88888.00 2013-08-31 09:52:08.125 243 12565.33 119.60 54702.80 88888.00 2013-08-31 09:52:08.250 243 12565.35 119.62 54702.80 88888.00 2013-08-31 09:52:08.375 243 12565.38 119.67 54702.78 88888.00 2013-08-31 09:52:08.500 243 12565.35 119.67 54702.75 88888.00 2013-08-31 09:52:08.625 243 12565.45 119.72 54702.78 88888.00 2013-08-31 09:52:08.750 243 12565.48 119.75 54702.80 88888.00 2013-08-31 09:52:08.875 243 12565.45 119.75 54702.80 88888.00 2013-08-31 09:52:09.000 243 12565.48 119.78 54702.75 88888.00 2013-08-31 09:52:09.125 243 12565.48 119.78 54702.72 88888.00 2013-08-31 09:52:09.250 243 12565.45 119.80 54702.70 88888.00 2013-08-31 09:52:09.375 243 12565.52 119.85 54702.72 88888.00 2013-08-31 09:52:09.500 243 12565.52 119.90 54702.70 88888.00 2013-08-31 09:52:09.625 243 12565.50 119.92 54702.68 88888.00 2013-08-31 09:52:09.750 243 12565.48 119.92 54702.68 88888.00 2013-08-31 09:52:09.875 243 12565.48 119.92 54702.70 88888.00 2013-08-31 09:52:10.000 243 12565.50 119.95 54702.65 88888.00 2013-08-31 09:52:10.125 243 12565.52 119.95 54702.62 88888.00 2013-08-31 09:52:10.250 243 12565.52 119.95 54702.62 88888.00 2013-08-31 09:52:10.375 243 12565.58 120.00 54702.62 88888.00 2013-08-31 09:52:10.500 243 12565.58 120.00 54702.62 88888.00 2013-08-31 09:52:10.625 243 12565.60 120.05 54702.62 88888.00 2013-08-31 09:52:10.750 243 12565.58 120.05 54702.60 88888.00 2013-08-31 09:52:10.875 243 12565.58 120.05 54702.60 88888.00 2013-08-31 09:52:11.000 243 12565.58 120.08 54702.60 88888.00 2013-08-31 09:52:11.125 243 12565.58 120.10 54702.57 88888.00 2013-08-31 09:52:11.250 243 12565.60 120.10 54702.57 88888.00 2013-08-31 09:52:11.375 243 12565.60 120.12 54702.57 88888.00 2013-08-31 09:52:11.500 243 12565.60 120.17 54702.57 88888.00 2013-08-31 09:52:11.625 243 12565.60 120.15 54702.55 88888.00 2013-08-31 09:52:11.750 243 12565.52 120.15 54702.55 88888.00 2013-08-31 09:52:11.875 243 12565.55 120.15 54702.55 88888.00 2013-08-31 09:52:12.000 243 12565.60 120.17 54702.53 88888.00 2013-08-31 09:52:12.125 243 12565.60 120.17 54702.53 88888.00 2013-08-31 09:52:12.250 243 12565.67 120.17 54702.50 88888.00 2013-08-31 09:52:12.375 243 12565.80 120.20 54702.50 88888.00 2013-08-31 09:52:12.500 243 12565.77 120.17 54702.53 88888.00 2013-08-31 09:52:12.625 243 12565.65 120.20 54702.53 88888.00 2013-08-31 09:52:12.750 243 12565.62 120.20 54702.47 88888.00 2013-08-31 09:52:12.875 243 12565.70 120.20 54702.47 88888.00 2013-08-31 09:52:13.000 243 12565.73 120.20 54702.50 88888.00 2013-08-31 09:52:13.125 243 12565.70 120.22 54702.50 88888.00 2013-08-31 09:52:13.250 243 12565.65 120.25 54702.47 88888.00 2013-08-31 09:52:13.375 243 12565.75 120.22 54702.45 88888.00 2013-08-31 09:52:13.500 243 12565.83 120.20 54702.43 88888.00 2013-08-31 09:52:13.625 243 12565.85 120.25 54702.45 88888.00 2013-08-31 09:52:13.750 243 12565.85 120.25 54702.43 88888.00 2013-08-31 09:52:13.875 243 12565.80 120.28 54702.43 88888.00 2013-08-31 09:52:14.000 243 12565.77 120.28 54702.43 88888.00 2013-08-31 09:52:14.125 243 12565.75 120.33 54702.45 88888.00 2013-08-31 09:52:14.250 243 12565.70 120.30 54702.45 88888.00 2013-08-31 09:52:14.375 243 12565.75 120.33 54702.43 88888.00 2013-08-31 09:52:14.500 243 12565.85 120.35 54702.43 88888.00 2013-08-31 09:52:14.625 243 12565.90 120.35 54702.40 88888.00 2013-08-31 09:52:14.750 243 12565.90 120.38 54702.40 88888.00 2013-08-31 09:52:14.875 243 12565.90 120.35 54702.40 88888.00 2013-08-31 09:52:15.000 243 12565.95 120.38 54702.38 88888.00 2013-08-31 09:52:15.125 243 12565.92 120.38 54702.35 88888.00 2013-08-31 09:52:15.250 243 12565.92 120.35 54702.35 88888.00 2013-08-31 09:52:15.375 243 12565.95 120.38 54702.40 88888.00 2013-08-31 09:52:15.500 243 12565.92 120.38 54702.40 88888.00 2013-08-31 09:52:15.625 243 12565.92 120.40 54702.38 88888.00 2013-08-31 09:52:15.750 243 12565.80 120.40 54702.38 88888.00 2013-08-31 09:52:15.875 243 12565.75 120.38 54702.38 88888.00 2013-08-31 09:52:16.000 243 12565.83 120.38 54702.35 88888.00 2013-08-31 09:52:16.125 243 12565.83 120.40 54702.35 88888.00 2013-08-31 09:52:16.250 243 12565.80 120.40 54702.38 88888.00 2013-08-31 09:52:16.375 243 12565.85 120.42 54702.38 88888.00 2013-08-31 09:52:16.500 243 12565.90 120.42 54702.35 88888.00 2013-08-31 09:52:16.625 243 12565.95 120.40 54702.30 88888.00 2013-08-31 09:52:16.750 243 12565.90 120.40 54702.32 88888.00 2013-08-31 09:52:16.875 243 12565.85 120.40 54702.35 88888.00 2013-08-31 09:52:17.000 243 12565.90 120.40 54702.35 88888.00 2013-08-31 09:52:17.125 243 12565.92 120.40 54702.38 88888.00 2013-08-31 09:52:17.250 243 12565.88 120.42 54702.38 88888.00 2013-08-31 09:52:17.375 243 12565.83 120.42 54702.35 88888.00 2013-08-31 09:52:17.500 243 12565.80 120.42 54702.30 88888.00 2013-08-31 09:52:17.625 243 12565.80 120.40 54702.30 88888.00 2013-08-31 09:52:17.750 243 12565.90 120.38 54702.30 88888.00 2013-08-31 09:52:17.875 243 12565.83 120.40 54702.30 88888.00 2013-08-31 09:52:18.000 243 12565.85 120.42 54702.30 88888.00 2013-08-31 09:52:18.125 243 12565.85 120.40 54702.32 88888.00 2013-08-31 09:52:18.250 243 12565.88 120.38 54702.30 88888.00 2013-08-31 09:52:18.375 243 12565.90 120.40 54702.28 88888.00 2013-08-31 09:52:18.500 243 12565.85 120.38 54702.25 88888.00 2013-08-31 09:52:18.625 243 12565.83 120.38 54702.22 88888.00 2013-08-31 09:52:18.750 243 12565.75 120.35 54702.22 88888.00 2013-08-31 09:52:18.875 243 12565.80 120.38 54702.25 88888.00 2013-08-31 09:52:19.000 243 12565.83 120.38 54702.25 88888.00 2013-08-31 09:52:19.125 243 12565.88 120.40 54702.28 88888.00 2013-08-31 09:52:19.250 243 12565.90 120.40 54702.25 88888.00 2013-08-31 09:52:19.375 243 12565.85 120.40 54702.22 88888.00 2013-08-31 09:52:19.500 243 12565.83 120.38 54702.22 88888.00 2013-08-31 09:52:19.625 243 12565.83 120.38 54702.20 88888.00 2013-08-31 09:52:19.750 243 12565.83 120.40 54702.20 88888.00 2013-08-31 09:52:19.875 243 12565.85 120.40 54702.20 88888.00 2013-08-31 09:52:20.000 243 12565.88 120.40 54702.20 88888.00 2013-08-31 09:52:20.125 243 12565.85 120.40 54702.22 88888.00 2013-08-31 09:52:20.250 243 12565.75 120.35 54702.20 88888.00 2013-08-31 09:52:20.375 243 12565.75 120.35 54702.20 88888.00 2013-08-31 09:52:20.500 243 12565.75 120.38 54702.18 88888.00 2013-08-31 09:52:20.625 243 12565.75 120.38 54702.20 88888.00 2013-08-31 09:52:20.750 243 12565.73 120.38 54702.20 88888.00 2013-08-31 09:52:20.875 243 12565.75 120.38 54702.20 88888.00 2013-08-31 09:52:21.000 243 12565.73 120.35 54702.20 88888.00 2013-08-31 09:52:21.125 243 12565.65 120.38 54702.18 88888.00 2013-08-31 09:52:21.250 243 12565.60 120.38 54702.22 88888.00 2013-08-31 09:52:21.375 243 12565.67 120.42 54702.25 88888.00 2013-08-31 09:52:21.500 243 12565.62 120.40 54702.20 88888.00 2013-08-31 09:52:21.625 243 12565.55 120.33 54702.15 88888.00 2013-08-31 09:52:21.750 243 12565.58 120.33 54702.15 88888.00 2013-08-31 09:52:21.875 243 12565.60 120.35 54702.18 88888.00 2013-08-31 09:52:22.000 243 12565.60 120.35 54702.20 88888.00 2013-08-31 09:52:22.125 243 12565.52 120.35 54702.20 88888.00 2013-08-31 09:52:22.250 243 12565.50 120.33 54702.25 88888.00 2013-08-31 09:52:22.375 243 12565.50 120.35 54702.22 88888.00 2013-08-31 09:52:22.500 243 12565.52 120.35 54702.20 88888.00 2013-08-31 09:52:22.625 243 12565.55 120.30 54702.22 88888.00 2013-08-31 09:52:22.750 243 12565.58 120.30 54702.22 88888.00 2013-08-31 09:52:22.875 243 12565.55 120.30 54702.20 88888.00 2013-08-31 09:52:23.000 243 12565.55 120.28 54702.15 88888.00 2013-08-31 09:52:23.125 243 12565.58 120.25 54702.15 88888.00 2013-08-31 09:52:23.250 243 12565.55 120.22 54702.18 88888.00 2013-08-31 09:52:23.375 243 12565.52 120.25 54702.15 88888.00 2013-08-31 09:52:23.500 243 12565.42 120.20 54702.18 88888.00 2013-08-31 09:52:23.625 243 12565.40 120.20 54702.15 88888.00 2013-08-31 09:52:23.750 243 12565.45 120.20 54702.12 88888.00 2013-08-31 09:52:23.875 243 12565.52 120.15 54702.10 88888.00 2013-08-31 09:52:24.000 243 12565.52 120.15 54702.10 88888.00 2013-08-31 09:52:24.125 243 12565.50 120.15 54702.12 88888.00 2013-08-31 09:52:24.250 243 12565.50 120.12 54702.12 88888.00 2013-08-31 09:52:24.375 243 12565.52 120.10 54702.10 88888.00 2013-08-31 09:52:24.500 243 12565.52 120.08 54702.10 88888.00 2013-08-31 09:52:24.625 243 12565.58 120.10 54702.10 88888.00 2013-08-31 09:52:24.750 243 12565.60 120.10 54702.07 88888.00 2013-08-31 09:52:24.875 243 12565.62 120.05 54702.10 88888.00 2013-08-31 09:52:25.000 243 12565.62 120.05 54702.07 88888.00 2013-08-31 09:52:25.125 243 12565.67 120.05 54702.12 88888.00 2013-08-31 09:52:25.250 243 12565.62 120.03 54702.10 88888.00 2013-08-31 09:52:25.375 243 12565.60 120.03 54702.07 88888.00 2013-08-31 09:52:25.500 243 12565.60 120.00 54702.07 88888.00 2013-08-31 09:52:25.625 243 12565.65 120.03 54702.07 88888.00 2013-08-31 09:52:25.750 243 12565.73 120.03 54702.10 88888.00 2013-08-31 09:52:25.875 243 12565.70 120.03 54702.10 88888.00 2013-08-31 09:52:26.000 243 12565.70 120.03 54702.07 88888.00 2013-08-31 09:52:26.125 243 12565.70 120.00 54702.05 88888.00 2013-08-31 09:52:26.250 243 12565.70 119.97 54702.03 88888.00 2013-08-31 09:52:26.375 243 12565.77 119.97 54702.03 88888.00 2013-08-31 09:52:26.500 243 12565.77 120.00 54702.03 88888.00 2013-08-31 09:52:26.625 243 12565.77 120.03 54702.03 88888.00 2013-08-31 09:52:26.750 243 12565.83 119.97 54702.00 88888.00 2013-08-31 09:52:26.875 243 12565.85 119.95 54702.00 88888.00 2013-08-31 09:52:27.000 243 12565.85 119.95 54701.97 88888.00 2013-08-31 09:52:27.125 243 12565.85 119.95 54701.95 88888.00 2013-08-31 09:52:27.250 243 12565.88 119.95 54701.97 88888.00 2013-08-31 09:52:27.375 243 12565.95 119.97 54702.00 88888.00 2013-08-31 09:52:27.500 243 12565.95 120.00 54701.97 88888.00 2013-08-31 09:52:27.625 243 12565.88 119.95 54701.97 88888.00 2013-08-31 09:52:27.750 243 12565.85 119.92 54701.93 88888.00 2013-08-31 09:52:27.875 243 12565.95 119.97 54701.93 88888.00 2013-08-31 09:52:28.000 243 12565.98 119.97 54701.97 88888.00 2013-08-31 09:52:28.125 243 12566.00 119.97 54701.95 88888.00 2013-08-31 09:52:28.250 243 12565.98 119.95 54701.93 88888.00 2013-08-31 09:52:28.375 243 12566.00 119.92 54701.93 88888.00 2013-08-31 09:52:28.500 243 12566.02 119.97 54701.90 88888.00 2013-08-31 09:52:28.625 243 12566.05 120.00 54701.93 88888.00 2013-08-31 09:52:28.750 243 12566.08 119.97 54701.93 88888.00 2013-08-31 09:52:28.875 243 12566.10 120.00 54701.93 88888.00 2013-08-31 09:52:29.000 243 12566.12 119.97 54701.85 88888.00 2013-08-31 09:52:29.125 243 12566.20 119.97 54701.85 88888.00 2013-08-31 09:52:29.250 243 12566.17 119.97 54701.88 88888.00 2013-08-31 09:52:29.375 243 12566.23 120.00 54701.88 88888.00 2013-08-31 09:52:29.500 243 12566.30 120.03 54701.85 88888.00 2013-08-31 09:52:29.625 243 12566.30 120.03 54701.82 88888.00 2013-08-31 09:52:29.750 243 12566.30 120.05 54701.85 88888.00 2013-08-31 09:52:29.875 243 12566.30 120.05 54701.82 88888.00 2013-08-31 09:52:30.000 243 12566.30 120.05 54701.82 88888.00 2013-08-31 09:52:30.125 243 12566.30 120.08 54701.82 88888.00 2013-08-31 09:52:30.250 243 12566.27 120.08 54701.82 88888.00 2013-08-31 09:52:30.375 243 12566.33 120.08 54701.80 88888.00 2013-08-31 09:52:30.500 243 12566.35 120.08 54701.82 88888.00 2013-08-31 09:52:30.625 243 12566.33 120.10 54701.80 88888.00 2013-08-31 09:52:30.750 243 12566.33 120.15 54701.78 88888.00 2013-08-31 09:52:30.875 243 12566.27 120.17 54701.78 88888.00 2013-08-31 09:52:31.000 243 12566.35 120.15 54701.75 88888.00 2013-08-31 09:52:31.125 243 12566.38 120.15 54701.78 88888.00 2013-08-31 09:52:31.250 243 12566.30 120.17 54701.75 88888.00 2013-08-31 09:52:31.375 243 12566.35 120.20 54701.78 88888.00 2013-08-31 09:52:31.500 243 12566.33 120.20 54701.75 88888.00 2013-08-31 09:52:31.625 243 12566.30 120.20 54701.75 88888.00 2013-08-31 09:52:31.750 243 12566.30 120.17 54701.75 88888.00 2013-08-31 09:52:31.875 243 12566.23 120.17 54701.75 88888.00 2013-08-31 09:52:32.000 243 12566.15 120.22 54701.75 88888.00 2013-08-31 09:52:32.125 243 12566.12 120.25 54701.75 88888.00 2013-08-31 09:52:32.250 243 12566.08 120.22 54701.72 88888.00 2013-08-31 09:52:32.375 243 12566.10 120.25 54701.72 88888.00 2013-08-31 09:52:32.500 243 12566.10 120.25 54701.70 88888.00 2013-08-31 09:52:32.625 243 12566.10 120.25 54701.72 88888.00 2013-08-31 09:52:32.750 243 12566.10 120.25 54701.70 88888.00 2013-08-31 09:52:32.875 243 12566.15 120.28 54701.72 88888.00 2013-08-31 09:52:33.000 243 12566.10 120.25 54701.68 88888.00 2013-08-31 09:52:33.125 243 12566.08 120.25 54701.70 88888.00 2013-08-31 09:52:33.250 243 12566.08 120.22 54701.70 88888.00 2013-08-31 09:52:33.375 243 12566.02 120.28 54701.65 88888.00 2013-08-31 09:52:33.500 243 12566.00 120.28 54701.62 88888.00 2013-08-31 09:52:33.625 243 12566.02 120.25 54701.62 88888.00 2013-08-31 09:52:33.750 243 12566.05 120.28 54701.68 88888.00 2013-08-31 09:52:33.875 243 12566.00 120.28 54701.68 88888.00 2013-08-31 09:52:34.000 243 12566.02 120.28 54701.68 88888.00 2013-08-31 09:52:34.125 243 12566.05 120.30 54701.68 88888.00 2013-08-31 09:52:34.250 243 12566.05 120.28 54701.68 88888.00 2013-08-31 09:52:34.375 243 12566.05 120.28 54701.68 88888.00 2013-08-31 09:52:34.500 243 12566.02 120.25 54701.62 88888.00 2013-08-31 09:52:34.625 243 12566.02 120.22 54701.65 88888.00 2013-08-31 09:52:34.750 243 12565.98 120.22 54701.65 88888.00 2013-08-31 09:52:34.875 243 12565.98 120.25 54701.62 88888.00 2013-08-31 09:52:35.000 243 12566.02 120.30 54701.62 88888.00 2013-08-31 09:52:35.125 243 12566.00 120.30 54701.62 88888.00 2013-08-31 09:52:35.250 243 12565.95 120.28 54701.62 88888.00 2013-08-31 09:52:35.375 243 12566.00 120.28 54701.65 88888.00 2013-08-31 09:52:35.500 243 12565.95 120.25 54701.65 88888.00 2013-08-31 09:52:35.625 243 12565.90 120.25 54701.65 88888.00 2013-08-31 09:52:35.750 243 12565.88 120.22 54701.60 88888.00 2013-08-31 09:52:35.875 243 12565.90 120.25 54701.60 88888.00 2013-08-31 09:52:36.000 243 12565.92 120.22 54701.60 88888.00 2013-08-31 09:52:36.125 243 12565.95 120.22 54701.65 88888.00 2013-08-31 09:52:36.250 243 12565.85 120.20 54701.62 88888.00 2013-08-31 09:52:36.375 243 12565.85 120.20 54701.60 88888.00 2013-08-31 09:52:36.500 243 12565.85 120.17 54701.55 88888.00 2013-08-31 09:52:36.625 243 12565.90 120.17 54701.53 88888.00 2013-08-31 09:52:36.750 243 12565.95 120.17 54701.53 88888.00 2013-08-31 09:52:36.875 243 12566.05 120.20 54701.53 88888.00 2013-08-31 09:52:37.000 243 12566.10 120.20 54701.53 88888.00 2013-08-31 09:52:37.125 243 12566.12 120.20 54701.55 88888.00 2013-08-31 09:52:37.250 243 12566.15 120.15 54701.53 88888.00 2013-08-31 09:52:37.375 243 12566.20 120.20 54701.50 88888.00 2013-08-31 09:52:37.500 243 12566.20 120.20 54701.53 88888.00 2013-08-31 09:52:37.625 243 12566.27 120.22 54701.55 88888.00 2013-08-31 09:52:37.750 243 12566.30 120.22 54701.53 88888.00 2013-08-31 09:52:37.875 243 12566.27 120.20 54701.50 88888.00 2013-08-31 09:52:38.000 243 12566.23 120.22 54701.50 88888.00 2013-08-31 09:52:38.125 243 12566.25 120.25 54701.50 88888.00 2013-08-31 09:52:38.250 243 12566.27 120.22 54701.47 88888.00 2013-08-31 09:52:38.375 243 12566.35 120.22 54701.45 88888.00 2013-08-31 09:52:38.500 243 12566.35 120.22 54701.43 88888.00 2013-08-31 09:52:38.625 243 12566.38 120.22 54701.43 88888.00 2013-08-31 09:52:38.750 243 12566.45 120.22 54701.43 88888.00 2013-08-31 09:52:38.875 243 12566.48 120.25 54701.43 88888.00 2013-08-31 09:52:39.000 243 12566.50 120.25 54701.40 88888.00 2013-08-31 09:52:39.125 243 12566.52 120.25 54701.43 88888.00 2013-08-31 09:52:39.250 243 12566.60 120.25 54701.40 88888.00 2013-08-31 09:52:39.375 243 12566.65 120.25 54701.40 88888.00 2013-08-31 09:52:39.500 243 12566.58 120.28 54701.45 88888.00 2013-08-31 09:52:39.625 243 12566.48 120.28 54701.43 88888.00 2013-08-31 09:52:39.750 243 12566.45 120.28 54701.40 88888.00 2013-08-31 09:52:39.875 243 12566.48 120.28 54701.40 88888.00 2013-08-31 09:52:40.000 243 12566.45 120.30 54701.38 88888.00 2013-08-31 09:52:40.125 243 12566.48 120.35 54701.40 88888.00 2013-08-31 09:52:40.250 243 12566.52 120.33 54701.38 88888.00 2013-08-31 09:52:40.375 243 12566.55 120.35 54701.35 88888.00 2013-08-31 09:52:40.500 243 12566.55 120.33 54701.38 88888.00 2013-08-31 09:52:40.625 243 12566.58 120.33 54701.38 88888.00 2013-08-31 09:52:40.750 243 12566.60 120.33 54701.35 88888.00 2013-08-31 09:52:40.875 243 12566.60 120.33 54701.35 88888.00 2013-08-31 09:52:41.000 243 12566.60 120.33 54701.35 88888.00 2013-08-31 09:52:41.125 243 12566.55 120.35 54701.32 88888.00 2013-08-31 09:52:41.250 243 12566.48 120.33 54701.32 88888.00 2013-08-31 09:52:41.375 243 12566.48 120.33 54701.35 88888.00 2013-08-31 09:52:41.500 243 12566.52 120.30 54701.30 88888.00 2013-08-31 09:52:41.625 243 12566.52 120.30 54701.28 88888.00 2013-08-31 09:52:41.750 243 12566.58 120.30 54701.28 88888.00 2013-08-31 09:52:41.875 243 12566.58 120.33 54701.32 88888.00 2013-08-31 09:52:42.000 243 12566.58 120.33 54701.32 88888.00 2013-08-31 09:52:42.125 243 12566.55 120.30 54701.28 88888.00 2013-08-31 09:52:42.250 243 12566.52 120.30 54701.28 88888.00 2013-08-31 09:52:42.375 243 12566.55 120.30 54701.28 88888.00 2013-08-31 09:52:42.500 243 12566.60 120.33 54701.30 88888.00 2013-08-31 09:52:42.625 243 12566.58 120.35 54701.30 88888.00 2013-08-31 09:52:42.750 243 12566.55 120.35 54701.28 88888.00 2013-08-31 09:52:42.875 243 12566.60 120.33 54701.25 88888.00 2013-08-31 09:52:43.000 243 12566.60 120.30 54701.22 88888.00 2013-08-31 09:52:43.125 243 12566.52 120.33 54701.25 88888.00 2013-08-31 09:52:43.250 243 12566.55 120.33 54701.25 88888.00 2013-08-31 09:52:43.375 243 12566.60 120.33 54701.25 88888.00 2013-08-31 09:52:43.500 243 12566.55 120.33 54701.22 88888.00 2013-08-31 09:52:43.625 243 12566.52 120.33 54701.20 88888.00 2013-08-31 09:52:43.750 243 12566.58 120.33 54701.20 88888.00 2013-08-31 09:52:43.875 243 12566.62 120.33 54701.22 88888.00 2013-08-31 09:52:44.000 243 12566.67 120.33 54701.22 88888.00 2013-08-31 09:52:44.125 243 12566.73 120.33 54701.20 88888.00 2013-08-31 09:52:44.250 243 12566.67 120.33 54701.20 88888.00 2013-08-31 09:52:44.375 243 12566.65 120.30 54701.18 88888.00 2013-08-31 09:52:44.500 243 12566.62 120.33 54701.20 88888.00 2013-08-31 09:52:44.625 243 12566.65 120.33 54701.20 88888.00 2013-08-31 09:52:44.750 243 12566.62 120.33 54701.18 88888.00 2013-08-31 09:52:44.875 243 12566.58 120.33 54701.18 88888.00 2013-08-31 09:52:45.000 243 12566.65 120.33 54701.18 88888.00 2013-08-31 09:52:45.125 243 12566.73 120.33 54701.20 88888.00 2013-08-31 09:52:45.250 243 12566.73 120.33 54701.20 88888.00 2013-08-31 09:52:45.375 243 12566.73 120.33 54701.18 88888.00 2013-08-31 09:52:45.500 243 12566.70 120.30 54701.18 88888.00 2013-08-31 09:52:45.625 243 12566.67 120.30 54701.20 88888.00 2013-08-31 09:52:45.750 243 12566.65 120.30 54701.18 88888.00 2013-08-31 09:52:45.875 243 12566.65 120.33 54701.20 88888.00 2013-08-31 09:52:46.000 243 12566.67 120.30 54701.20 88888.00 2013-08-31 09:52:46.125 243 12566.67 120.28 54701.18 88888.00 2013-08-31 09:52:46.250 243 12566.60 120.25 54701.15 88888.00 2013-08-31 09:52:46.375 243 12566.62 120.28 54701.18 88888.00 2013-08-31 09:52:46.500 243 12566.62 120.25 54701.15 88888.00 2013-08-31 09:52:46.625 243 12566.73 120.25 54701.18 88888.00 2013-08-31 09:52:46.750 243 12566.73 120.28 54701.18 88888.00 2013-08-31 09:52:46.875 243 12566.67 120.25 54701.20 88888.00 2013-08-31 09:52:47.000 243 12566.60 120.22 54701.15 88888.00 2013-08-31 09:52:47.125 243 12566.60 120.22 54701.18 88888.00 2013-08-31 09:52:47.250 243 12566.62 120.22 54701.18 88888.00 2013-08-31 09:52:47.375 243 12566.65 120.20 54701.18 88888.00 2013-08-31 09:52:47.500 243 12566.60 120.20 54701.20 88888.00 2013-08-31 09:52:47.625 243 12566.52 120.20 54701.18 88888.00 2013-08-31 09:52:47.750 243 12566.55 120.22 54701.15 88888.00 2013-08-31 09:52:47.875 243 12566.60 120.20 54701.15 88888.00 2013-08-31 09:52:48.000 243 12566.62 120.17 54701.15 88888.00 2013-08-31 09:52:48.125 243 12566.58 120.20 54701.18 88888.00 2013-08-31 09:52:48.250 243 12566.58 120.17 54701.18 88888.00 2013-08-31 09:52:48.375 243 12566.58 120.17 54701.15 88888.00 2013-08-31 09:52:48.500 243 12566.58 120.15 54701.10 88888.00 2013-08-31 09:52:48.625 243 12566.55 120.15 54701.12 88888.00 2013-08-31 09:52:48.750 243 12566.52 120.17 54701.12 88888.00 2013-08-31 09:52:48.875 243 12566.50 120.17 54701.12 88888.00 2013-08-31 09:52:49.000 243 12566.52 120.20 54701.12 88888.00 2013-08-31 09:52:49.125 243 12566.52 120.20 54701.12 88888.00 2013-08-31 09:52:49.250 243 12566.50 120.20 54701.12 88888.00 2013-08-31 09:52:49.375 243 12566.52 120.20 54701.15 88888.00 2013-08-31 09:52:49.500 243 12566.52 120.17 54701.10 88888.00 2013-08-31 09:52:49.625 243 12566.50 120.20 54701.10 88888.00 2013-08-31 09:52:49.750 243 12566.48 120.20 54701.12 88888.00 2013-08-31 09:52:49.875 243 12566.42 120.20 54701.12 88888.00 2013-08-31 09:52:50.000 243 12566.45 120.20 54701.12 88888.00 2013-08-31 09:52:50.125 243 12566.52 120.22 54701.10 88888.00 2013-08-31 09:52:50.250 243 12566.50 120.22 54701.07 88888.00 2013-08-31 09:52:50.375 243 12566.52 120.22 54701.07 88888.00 2013-08-31 09:52:50.500 243 12566.52 120.22 54701.07 88888.00 2013-08-31 09:52:50.625 243 12566.55 120.22 54701.07 88888.00 2013-08-31 09:52:50.750 243 12566.50 120.25 54701.07 88888.00 2013-08-31 09:52:50.875 243 12566.50 120.28 54701.07 88888.00 2013-08-31 09:52:51.000 243 12566.50 120.30 54701.05 88888.00 2013-08-31 09:52:51.125 243 12566.45 120.30 54701.07 88888.00 2013-08-31 09:52:51.250 243 12566.48 120.28 54701.05 88888.00 2013-08-31 09:52:51.375 243 12566.52 120.28 54701.03 88888.00 2013-08-31 09:52:51.500 243 12566.55 120.30 54701.05 88888.00 2013-08-31 09:52:51.625 243 12566.60 120.30 54701.05 88888.00 2013-08-31 09:52:51.750 243 12566.60 120.30 54701.03 88888.00 2013-08-31 09:52:51.875 243 12566.58 120.30 54701.03 88888.00 2013-08-31 09:52:52.000 243 12566.60 120.35 54701.03 88888.00 2013-08-31 09:52:52.125 243 12566.60 120.33 54701.03 88888.00 2013-08-31 09:52:52.250 243 12566.58 120.30 54701.03 88888.00 2013-08-31 09:52:52.375 243 12566.65 120.35 54701.03 88888.00 2013-08-31 09:52:52.500 243 12566.65 120.35 54701.03 88888.00 2013-08-31 09:52:52.625 243 12566.62 120.35 54701.03 88888.00 2013-08-31 09:52:52.750 243 12566.62 120.35 54701.00 88888.00 2013-08-31 09:52:52.875 243 12566.62 120.35 54701.00 88888.00 2013-08-31 09:52:53.000 243 12566.62 120.33 54700.97 88888.00 2013-08-31 09:52:53.125 243 12566.70 120.35 54700.97 88888.00 2013-08-31 09:52:53.250 243 12566.75 120.33 54700.95 88888.00 2013-08-31 09:52:53.375 243 12566.80 120.33 54700.93 88888.00 2013-08-31 09:52:53.500 243 12566.83 120.33 54700.95 88888.00 2013-08-31 09:52:53.625 243 12566.80 120.33 54700.95 88888.00 2013-08-31 09:52:53.750 243 12566.73 120.33 54700.93 88888.00 2013-08-31 09:52:53.875 243 12566.77 120.35 54700.93 88888.00 2013-08-31 09:52:54.000 243 12566.77 120.35 54700.93 88888.00 2013-08-31 09:52:54.125 243 12566.80 120.35 54700.93 88888.00 2013-08-31 09:52:54.250 243 12566.77 120.35 54700.95 88888.00 2013-08-31 09:52:54.375 243 12566.80 120.38 54700.95 88888.00 2013-08-31 09:52:54.500 243 12566.88 120.38 54700.93 88888.00 2013-08-31 09:52:54.625 243 12566.90 120.35 54700.90 88888.00 2013-08-31 09:52:54.750 243 12566.85 120.38 54700.88 88888.00 2013-08-31 09:52:54.875 243 12566.80 120.40 54700.88 88888.00 2013-08-31 09:52:55.000 243 12566.83 120.40 54700.88 88888.00 2013-08-31 09:52:55.125 243 12566.90 120.42 54700.88 88888.00 2013-08-31 09:52:55.250 243 12566.90 120.42 54700.88 88888.00 2013-08-31 09:52:55.375 243 12566.90 120.40 54700.88 88888.00 2013-08-31 09:52:55.500 243 12566.90 120.38 54700.85 88888.00 2013-08-31 09:52:55.625 243 12566.88 120.40 54700.85 88888.00 2013-08-31 09:52:55.750 243 12566.88 120.42 54700.85 88888.00 2013-08-31 09:52:55.875 243 12566.88 120.40 54700.88 88888.00 2013-08-31 09:52:56.000 243 12566.92 120.42 54700.85 88888.00 2013-08-31 09:52:56.125 243 12566.95 120.42 54700.88 88888.00 2013-08-31 09:52:56.250 243 12566.90 120.40 54700.85 88888.00 2013-08-31 09:52:56.375 243 12566.92 120.42 54700.82 88888.00 2013-08-31 09:52:56.500 243 12566.92 120.45 54700.82 88888.00 2013-08-31 09:52:56.625 243 12566.92 120.42 54700.82 88888.00 2013-08-31 09:52:56.750 243 12566.90 120.40 54700.82 88888.00 2013-08-31 09:52:56.875 243 12566.90 120.38 54700.82 88888.00 2013-08-31 09:52:57.000 243 12566.90 120.40 54700.82 88888.00 2013-08-31 09:52:57.125 243 12566.95 120.45 54700.82 88888.00 2013-08-31 09:52:57.250 243 12566.98 120.42 54700.80 88888.00 2013-08-31 09:52:57.375 243 12566.98 120.45 54700.82 88888.00 2013-08-31 09:52:57.500 243 12566.95 120.42 54700.80 88888.00 2013-08-31 09:52:57.625 243 12566.90 120.40 54700.80 88888.00 2013-08-31 09:52:57.750 243 12566.90 120.38 54700.82 88888.00 2013-08-31 09:52:57.875 243 12566.88 120.38 54700.82 88888.00 2013-08-31 09:52:58.000 243 12566.85 120.38 54700.80 88888.00 2013-08-31 09:52:58.125 243 12566.80 120.33 54700.82 88888.00 2013-08-31 09:52:58.250 243 12566.83 120.30 54700.80 88888.00 2013-08-31 09:52:58.375 243 12566.88 120.30 54700.80 88888.00 2013-08-31 09:52:58.500 243 12566.83 120.30 54700.80 88888.00 2013-08-31 09:52:58.625 243 12566.80 120.28 54700.80 88888.00 2013-08-31 09:52:58.750 243 12566.77 120.25 54700.78 88888.00 2013-08-31 09:52:58.875 243 12566.77 120.22 54700.78 88888.00 2013-08-31 09:52:59.000 243 12566.85 120.22 54700.78 88888.00 2013-08-31 09:52:59.125 243 12566.77 120.22 54700.80 88888.00 2013-08-31 09:52:59.250 243 12566.75 120.20 54700.78 88888.00 2013-08-31 09:52:59.375 243 12566.77 120.17 54700.78 88888.00 2013-08-31 09:52:59.500 243 12566.80 120.17 54700.78 88888.00 2013-08-31 09:52:59.625 243 12566.75 120.17 54700.78 88888.00 2013-08-31 09:52:59.750 243 12566.73 120.15 54700.80 88888.00 2013-08-31 09:52:59.875 243 12566.70 120.10 54700.80 88888.00 2013-08-31 09:53:00.000 243 12566.67 120.10 54700.80 88888.00 2013-08-31 09:53:00.125 243 12566.65 120.10 54700.82 88888.00 2013-08-31 09:53:00.250 243 12566.70 120.12 54700.82 88888.00 2013-08-31 09:53:00.375 243 12566.73 120.12 54700.82 88888.00 2013-08-31 09:53:00.500 243 12566.67 120.10 54700.82 88888.00 2013-08-31 09:53:00.625 243 12566.67 120.08 54700.80 88888.00 2013-08-31 09:53:00.750 243 12566.70 120.08 54700.80 88888.00 2013-08-31 09:53:00.875 243 12566.73 120.08 54700.80 88888.00 2013-08-31 09:53:01.000 243 12566.67 120.08 54700.78 88888.00 2013-08-31 09:53:01.125 243 12566.62 120.08 54700.78 88888.00 2013-08-31 09:53:01.250 243 12566.60 120.05 54700.78 88888.00 2013-08-31 09:53:01.375 243 12566.60 120.05 54700.78 88888.00 2013-08-31 09:53:01.500 243 12566.65 120.08 54700.78 88888.00 2013-08-31 09:53:01.625 243 12566.67 120.05 54700.78 88888.00 2013-08-31 09:53:01.750 243 12566.62 120.05 54700.78 88888.00 2013-08-31 09:53:01.875 243 12566.58 120.10 54700.78 88888.00 2013-08-31 09:53:02.000 243 12566.65 120.10 54700.78 88888.00 2013-08-31 09:53:02.125 243 12566.73 120.10 54700.78 88888.00 2013-08-31 09:53:02.250 243 12566.73 120.08 54700.72 88888.00 2013-08-31 09:53:02.375 243 12566.75 120.10 54700.72 88888.00 2013-08-31 09:53:02.500 243 12566.77 120.15 54700.72 88888.00 2013-08-31 09:53:02.625 243 12566.75 120.15 54700.72 88888.00 2013-08-31 09:53:02.750 243 12566.73 120.17 54700.70 88888.00 2013-08-31 09:53:02.875 243 12566.77 120.17 54700.70 88888.00 2013-08-31 09:53:03.000 243 12566.77 120.17 54700.70 88888.00 2013-08-31 09:53:03.125 243 12566.80 120.17 54700.70 88888.00 2013-08-31 09:53:03.250 243 12566.83 120.15 54700.68 88888.00 2013-08-31 09:53:03.375 243 12566.95 120.20 54700.70 88888.00 2013-08-31 09:53:03.500 243 12566.92 120.25 54700.70 88888.00 2013-08-31 09:53:03.625 243 12566.83 120.25 54700.68 88888.00 2013-08-31 09:53:03.750 243 12566.80 120.25 54700.68 88888.00 2013-08-31 09:53:03.875 243 12566.83 120.25 54700.68 88888.00 2013-08-31 09:53:04.000 243 12566.83 120.25 54700.62 88888.00 2013-08-31 09:53:04.125 243 12566.88 120.25 54700.62 88888.00 2013-08-31 09:53:04.250 243 12566.95 120.22 54700.60 88888.00 2013-08-31 09:53:04.375 243 12567.05 120.28 54700.62 88888.00 2013-08-31 09:53:04.500 243 12567.05 120.28 54700.65 88888.00 2013-08-31 09:53:04.625 243 12567.02 120.30 54700.62 88888.00 2013-08-31 09:53:04.750 243 12567.00 120.28 54700.60 88888.00 2013-08-31 09:53:04.875 243 12567.02 120.28 54700.60 88888.00 2013-08-31 09:53:05.000 243 12567.08 120.28 54700.57 88888.00 2013-08-31 09:53:05.125 243 12567.08 120.30 54700.55 88888.00 2013-08-31 09:53:05.250 243 12566.92 120.17 54700.43 88888.00 2013-08-31 09:53:05.375 243 12566.98 120.22 54700.47 88888.00 2013-08-31 09:53:05.500 243 12567.10 120.28 54700.55 88888.00 2013-08-31 09:53:05.625 243 12567.15 120.30 54700.55 88888.00 2013-08-31 09:53:05.750 243 12567.17 120.30 54700.55 88888.00 2013-08-31 09:53:05.875 243 12567.17 120.33 54700.55 88888.00 2013-08-31 09:53:06.000 243 12567.25 120.33 54700.53 88888.00 2013-08-31 09:53:06.125 243 12567.30 120.30 54700.47 88888.00 2013-08-31 09:53:06.250 243 12567.27 120.30 54700.47 88888.00 2013-08-31 09:53:06.375 243 12567.25 120.30 54700.47 88888.00 2013-08-31 09:53:06.500 243 12567.25 120.33 54700.47 88888.00 2013-08-31 09:53:06.625 243 12567.30 120.33 54700.47 88888.00 2013-08-31 09:53:06.750 243 12567.33 120.33 54700.50 88888.00 2013-08-31 09:53:06.875 243 12567.33 120.33 54700.50 88888.00 2013-08-31 09:53:07.000 243 12567.30 120.35 54700.47 88888.00 2013-08-31 09:53:07.125 243 12567.33 120.33 54700.47 88888.00 2013-08-31 09:53:07.250 243 12567.35 120.28 54700.45 88888.00 2013-08-31 09:53:07.375 243 12567.38 120.30 54700.50 88888.00 2013-08-31 09:53:07.500 243 12567.35 120.33 54700.45 88888.00 2013-08-31 09:53:07.625 243 12567.38 120.30 54700.43 88888.00 2013-08-31 09:53:07.750 243 12567.35 120.25 54700.45 88888.00 2013-08-31 09:53:07.875 243 12567.35 120.25 54700.45 88888.00 2013-08-31 09:53:08.000 243 12567.35 120.25 54700.45 88888.00 2013-08-31 09:53:08.125 243 12567.33 120.30 54700.45 88888.00 2013-08-31 09:53:08.250 243 12567.30 120.28 54700.45 88888.00 2013-08-31 09:53:08.375 243 12567.33 120.28 54700.45 88888.00 2013-08-31 09:53:08.500 243 12567.38 120.30 54700.43 88888.00 2013-08-31 09:53:08.625 243 12567.42 120.30 54700.43 88888.00 2013-08-31 09:53:08.750 243 12567.42 120.28 54700.43 88888.00 2013-08-31 09:53:08.875 243 12567.48 120.30 54700.40 88888.00 2013-08-31 09:53:09.000 243 12567.45 120.30 54700.38 88888.00 2013-08-31 09:53:09.125 243 12567.48 120.28 54700.38 88888.00 2013-08-31 09:53:09.250 243 12567.48 120.28 54700.38 88888.00 2013-08-31 09:53:09.375 243 12567.48 120.30 54700.40 88888.00 2013-08-31 09:53:09.500 243 12567.45 120.35 54700.38 88888.00 2013-08-31 09:53:09.625 243 12567.45 120.35 54700.40 88888.00 2013-08-31 09:53:09.750 243 12567.48 120.35 54700.38 88888.00 2013-08-31 09:53:09.875 243 12567.52 120.35 54700.35 88888.00 2013-08-31 09:53:10.000 243 12567.52 120.33 54700.35 88888.00 2013-08-31 09:53:10.125 243 12567.52 120.35 54700.38 88888.00 2013-08-31 09:53:10.250 243 12567.55 120.33 54700.32 88888.00 2013-08-31 09:53:10.375 243 12567.58 120.35 54700.35 88888.00 2013-08-31 09:53:10.500 243 12567.60 120.40 54700.35 88888.00 2013-08-31 09:53:10.625 243 12567.62 120.40 54700.35 88888.00 2013-08-31 09:53:10.750 243 12567.67 120.40 54700.35 88888.00 2013-08-31 09:53:10.875 243 12567.60 120.40 54700.32 88888.00 2013-08-31 09:53:11.000 243 12567.60 120.38 54700.28 88888.00 2013-08-31 09:53:11.125 243 12567.65 120.40 54700.30 88888.00 2013-08-31 09:53:11.250 243 12567.65 120.42 54700.28 88888.00 2013-08-31 09:53:11.375 243 12567.65 120.42 54700.32 88888.00 2013-08-31 09:53:11.500 243 12567.62 120.47 54700.32 88888.00 2013-08-31 09:53:11.625 243 12567.62 120.45 54700.28 88888.00 2013-08-31 09:53:11.750 243 12567.62 120.45 54700.22 88888.00 2013-08-31 09:53:11.875 243 12567.58 120.50 54700.28 88888.00 2013-08-31 09:53:12.000 243 12567.55 120.53 54700.28 88888.00 2013-08-31 09:53:12.125 243 12567.58 120.50 54700.28 88888.00 2013-08-31 09:53:12.250 243 12567.55 120.47 54700.25 88888.00 2013-08-31 09:53:12.375 243 12567.58 120.50 54700.22 88888.00 2013-08-31 09:53:12.500 243 12567.58 120.53 54700.25 88888.00 2013-08-31 09:53:12.625 243 12567.62 120.60 54700.25 88888.00 2013-08-31 09:53:12.750 243 12567.67 120.62 54700.22 88888.00 2013-08-31 09:53:12.875 243 12567.65 120.58 54700.20 88888.00 2013-08-31 09:53:13.000 243 12567.62 120.60 54700.20 88888.00 2013-08-31 09:53:13.125 243 12567.62 120.60 54700.22 88888.00 2013-08-31 09:53:13.250 243 12567.60 120.60 54700.25 88888.00 2013-08-31 09:53:13.375 243 12567.67 120.60 54700.25 88888.00 2013-08-31 09:53:13.500 243 12567.70 120.65 54700.22 88888.00 2013-08-31 09:53:13.625 243 12567.70 120.67 54700.22 88888.00 2013-08-31 09:53:13.750 243 12567.65 120.67 54700.22 88888.00 2013-08-31 09:53:13.875 243 12567.65 120.67 54700.18 88888.00 2013-08-31 09:53:14.000 243 12567.65 120.65 54700.18 88888.00 2013-08-31 09:53:14.125 243 12567.67 120.65 54700.15 88888.00 2013-08-31 09:53:14.250 243 12567.67 120.62 54700.18 88888.00 2013-08-31 09:53:14.375 243 12567.67 120.67 54700.15 88888.00 2013-08-31 09:53:14.500 243 12567.60 120.72 54700.18 88888.00 2013-08-31 09:53:14.625 243 12567.60 120.72 54700.20 88888.00 2013-08-31 09:53:14.750 243 12567.60 120.72 54700.22 88888.00 2013-08-31 09:53:14.875 243 12567.60 120.72 54700.20 88888.00 2013-08-31 09:53:15.000 243 12567.62 120.72 54700.18 88888.00 2013-08-31 09:53:15.125 243 12567.55 120.72 54700.18 88888.00 2013-08-31 09:53:15.250 243 12567.60 120.72 54700.15 88888.00 2013-08-31 09:53:15.375 243 12567.65 120.75 54700.18 88888.00 2013-08-31 09:53:15.500 243 12567.65 120.75 54700.15 88888.00 2013-08-31 09:53:15.625 243 12567.67 120.72 54700.18 88888.00 2013-08-31 09:53:15.750 243 12567.70 120.72 54700.18 88888.00 2013-08-31 09:53:15.875 243 12567.73 120.72 54700.15 88888.00 2013-08-31 09:53:16.000 243 12567.70 120.75 54700.15 88888.00 2013-08-31 09:53:16.125 243 12567.70 120.72 54700.15 88888.00 2013-08-31 09:53:16.250 243 12567.65 120.70 54700.12 88888.00 2013-08-31 09:53:16.375 243 12567.65 120.70 54700.12 88888.00 2013-08-31 09:53:16.500 243 12567.70 120.70 54700.12 88888.00 2013-08-31 09:53:16.625 243 12567.83 120.72 54700.12 88888.00 2013-08-31 09:53:16.750 243 12567.83 120.72 54700.12 88888.00 2013-08-31 09:53:16.875 243 12567.85 120.70 54700.12 88888.00 2013-08-31 09:53:17.000 243 12567.83 120.72 54700.12 88888.00 2013-08-31 09:53:17.125 243 12567.83 120.72 54700.10 88888.00 2013-08-31 09:53:17.250 243 12567.80 120.67 54700.10 88888.00 2013-08-31 09:53:17.375 243 12567.85 120.70 54700.07 88888.00 2013-08-31 09:53:17.500 243 12567.85 120.70 54700.10 88888.00 2013-08-31 09:53:17.625 243 12567.83 120.72 54700.10 88888.00 2013-08-31 09:53:17.750 243 12567.80 120.72 54700.10 88888.00 2013-08-31 09:53:17.875 243 12567.83 120.70 54700.10 88888.00 2013-08-31 09:53:18.000 243 12567.88 120.67 54700.10 88888.00 2013-08-31 09:53:18.125 243 12567.92 120.67 54700.05 88888.00 2013-08-31 09:53:18.250 243 12567.92 120.67 54700.07 88888.00 2013-08-31 09:53:18.375 243 12567.92 120.70 54700.07 88888.00 2013-08-31 09:53:18.500 243 12567.92 120.70 54700.07 88888.00 2013-08-31 09:53:18.625 243 12568.00 120.70 54700.10 88888.00 2013-08-31 09:53:18.750 243 12568.00 120.72 54700.10 88888.00 2013-08-31 09:53:18.875 243 12568.08 120.72 54700.07 88888.00 2013-08-31 09:53:19.000 243 12568.12 120.70 54700.05 88888.00 2013-08-31 09:53:19.125 243 12568.08 120.67 54700.05 88888.00 2013-08-31 09:53:19.250 243 12568.02 120.65 54700.05 88888.00 2013-08-31 09:53:19.375 243 12568.05 120.67 54700.05 88888.00 2013-08-31 09:53:19.500 243 12568.10 120.70 54700.07 88888.00 2013-08-31 09:53:19.625 243 12568.15 120.70 54700.05 88888.00 2013-08-31 09:53:19.750 243 12568.17 120.75 54700.07 88888.00 2013-08-31 09:53:19.875 243 12568.17 120.75 54700.07 88888.00 2013-08-31 09:53:20.000 243 12568.15 120.70 54700.05 88888.00 2013-08-31 09:53:20.125 243 12568.20 120.70 54700.03 88888.00 2013-08-31 09:53:20.250 243 12568.27 120.70 54700.03 88888.00 2013-08-31 09:53:20.375 243 12568.27 120.72 54700.03 88888.00 2013-08-31 09:53:20.500 243 12568.27 120.72 54700.00 88888.00 2013-08-31 09:53:20.625 243 12568.40 120.72 54700.03 88888.00 2013-08-31 09:53:20.750 243 12568.50 120.72 54700.00 88888.00 2013-08-31 09:53:20.875 243 12568.45 120.72 54700.00 88888.00 2013-08-31 09:53:21.000 243 12568.35 120.75 54700.00 88888.00 2013-08-31 09:53:21.125 243 12568.35 120.78 54700.00 88888.00 2013-08-31 09:53:21.250 243 12568.38 120.75 54699.97 88888.00 2013-08-31 09:53:21.375 243 12568.38 120.75 54699.97 88888.00 2013-08-31 09:53:21.500 243 12568.35 120.78 54699.97 88888.00 2013-08-31 09:53:21.625 243 12568.42 120.78 54700.00 88888.00 2013-08-31 09:53:21.750 243 12568.40 120.75 54700.00 88888.00 2013-08-31 09:53:21.875 243 12568.35 120.75 54700.00 88888.00 2013-08-31 09:53:22.000 243 12568.35 120.75 54700.00 88888.00 2013-08-31 09:53:22.125 243 12568.38 120.78 54700.00 88888.00 2013-08-31 09:53:22.250 243 12568.40 120.75 54700.00 88888.00 2013-08-31 09:53:22.375 243 12568.45 120.78 54700.00 88888.00 2013-08-31 09:53:22.500 243 12568.48 120.80 54700.00 88888.00 2013-08-31 09:53:22.625 243 12568.50 120.78 54699.97 88888.00 2013-08-31 09:53:22.750 243 12568.50 120.78 54699.97 88888.00 2013-08-31 09:53:22.875 243 12568.45 120.78 54699.97 88888.00 2013-08-31 09:53:23.000 243 12568.50 120.78 54699.95 88888.00 2013-08-31 09:53:23.125 243 12568.58 120.78 54699.95 88888.00 2013-08-31 09:53:23.250 243 12568.52 120.78 54699.97 88888.00 2013-08-31 09:53:23.375 243 12568.48 120.78 54699.97 88888.00 2013-08-31 09:53:23.500 243 12568.48 120.78 54699.95 88888.00 2013-08-31 09:53:23.625 243 12568.50 120.78 54699.95 88888.00 2013-08-31 09:53:23.750 243 12568.48 120.80 54699.95 88888.00 2013-08-31 09:53:23.875 243 12568.42 120.78 54699.97 88888.00 2013-08-31 09:53:24.000 243 12568.45 120.72 54699.95 88888.00 2013-08-31 09:53:24.125 243 12568.40 120.75 54699.95 88888.00 2013-08-31 09:53:24.250 243 12568.35 120.75 54699.93 88888.00 2013-08-31 09:53:24.375 243 12568.38 120.72 54699.90 88888.00 2013-08-31 09:53:24.500 243 12568.45 120.72 54699.93 88888.00 2013-08-31 09:53:24.625 243 12568.42 120.75 54699.95 88888.00 2013-08-31 09:53:24.750 243 12568.42 120.78 54699.97 88888.00 2013-08-31 09:53:24.875 243 12568.48 120.78 54699.95 88888.00 2013-08-31 09:53:25.000 243 12568.52 120.78 54699.95 88888.00 2013-08-31 09:53:25.125 243 12568.50 120.78 54699.93 88888.00 2013-08-31 09:53:25.250 243 12568.48 120.75 54699.90 88888.00 2013-08-31 09:53:25.375 243 12568.45 120.78 54699.93 88888.00 2013-08-31 09:53:25.500 243 12568.48 120.83 54699.93 88888.00 2013-08-31 09:53:25.625 243 12568.42 120.83 54699.93 88888.00 2013-08-31 09:53:25.750 243 12568.45 120.83 54699.93 88888.00 2013-08-31 09:53:25.875 243 12568.48 120.85 54699.93 88888.00 2013-08-31 09:53:26.000 243 12568.50 120.85 54699.93 88888.00 2013-08-31 09:53:26.125 243 12568.48 120.85 54699.93 88888.00 2013-08-31 09:53:26.250 243 12568.42 120.85 54699.95 88888.00 2013-08-31 09:53:26.375 243 12568.42 120.88 54699.95 88888.00 2013-08-31 09:53:26.500 243 12568.48 120.88 54699.95 88888.00 2013-08-31 09:53:26.625 243 12568.52 120.92 54699.97 88888.00 2013-08-31 09:53:26.750 243 12568.48 120.92 54699.95 88888.00 2013-08-31 09:53:26.875 243 12568.38 120.85 54699.90 88888.00 2013-08-31 09:53:27.000 243 12568.38 120.88 54699.90 88888.00 2013-08-31 09:53:27.125 243 12568.40 120.92 54699.93 88888.00 2013-08-31 09:53:27.250 243 12568.35 120.92 54699.88 88888.00 2013-08-31 09:53:27.375 243 12568.45 120.95 54699.90 88888.00 2013-08-31 09:53:27.500 243 12568.48 120.95 54699.90 88888.00 2013-08-31 09:53:27.625 243 12568.48 120.97 54699.93 88888.00 2013-08-31 09:53:27.750 243 12568.40 121.00 54699.90 88888.00 2013-08-31 09:53:27.875 243 12568.40 121.00 54699.93 88888.00 2013-08-31 09:53:28.000 243 12568.42 121.03 54699.90 88888.00 2013-08-31 09:53:28.125 243 12568.40 121.03 54699.90 88888.00 2013-08-31 09:53:28.250 243 12568.40 120.97 54699.90 88888.00 2013-08-31 09:53:28.375 243 12568.45 121.03 54699.88 88888.00 2013-08-31 09:53:28.500 243 12568.40 121.03 54699.88 88888.00 2013-08-31 09:53:28.625 243 12568.45 121.08 54699.90 88888.00 2013-08-31 09:53:28.750 243 12568.45 121.05 54699.88 88888.00 2013-08-31 09:53:28.875 243 12568.42 121.08 54699.90 88888.00 2013-08-31 09:53:29.000 243 12568.42 121.10 54699.90 88888.00 2013-08-31 09:53:29.125 243 12568.40 121.08 54699.85 88888.00 2013-08-31 09:53:29.250 243 12568.38 121.10 54699.88 88888.00 2013-08-31 09:53:29.375 243 12568.45 121.12 54699.88 88888.00 2013-08-31 09:53:29.500 243 12568.45 121.12 54699.85 88888.00 2013-08-31 09:53:29.625 243 12568.42 121.12 54699.85 88888.00 2013-08-31 09:53:29.750 243 12568.48 121.15 54699.85 88888.00 2013-08-31 09:53:29.875 243 12568.50 121.20 54699.88 88888.00 2013-08-31 09:53:30.000 243 12568.50 121.17 54699.85 88888.00 2013-08-31 09:53:30.125 243 12568.50 121.20 54699.82 88888.00 2013-08-31 09:53:30.250 243 12568.45 121.17 54699.82 88888.00 2013-08-31 09:53:30.375 243 12568.50 121.22 54699.82 88888.00 2013-08-31 09:53:30.500 243 12568.52 121.20 54699.88 88888.00 2013-08-31 09:53:30.625 243 12568.58 121.17 54699.82 88888.00 2013-08-31 09:53:30.750 243 12568.62 121.20 54699.80 88888.00 2013-08-31 09:53:30.875 243 12568.65 121.22 54699.78 88888.00 2013-08-31 09:53:31.000 243 12568.62 121.22 54699.80 88888.00 2013-08-31 09:53:31.125 243 12568.65 121.28 54699.82 88888.00 2013-08-31 09:53:31.250 243 12568.70 121.28 54699.85 88888.00 2013-08-31 09:53:31.375 243 12568.75 121.28 54699.82 88888.00 2013-08-31 09:53:31.500 243 12568.75 121.28 54699.78 88888.00 2013-08-31 09:53:31.625 243 12568.77 121.30 54699.75 88888.00 2013-08-31 09:53:31.750 243 12568.85 121.30 54699.78 88888.00 2013-08-31 09:53:31.875 243 12568.88 121.30 54699.78 88888.00 2013-08-31 09:53:32.000 243 12568.88 121.30 54699.78 88888.00 2013-08-31 09:53:32.125 243 12568.88 121.33 54699.78 88888.00 2013-08-31 09:53:32.250 243 12568.88 121.33 54699.75 88888.00 2013-08-31 09:53:32.375 243 12568.90 121.35 54699.75 88888.00 2013-08-31 09:53:32.500 243 12568.98 121.38 54699.72 88888.00 2013-08-31 09:53:32.625 243 12569.02 121.35 54699.72 88888.00 2013-08-31 09:53:32.750 243 12569.02 121.38 54699.75 88888.00 2013-08-31 09:53:32.875 243 12569.02 121.38 54699.75 88888.00 2013-08-31 09:53:33.000 243 12569.00 121.38 54699.75 88888.00 2013-08-31 09:53:33.125 243 12569.05 121.42 54699.75 88888.00 2013-08-31 09:53:33.250 243 12569.05 121.40 54699.72 88888.00 2013-08-31 09:53:33.375 243 12569.10 121.45 54699.72 88888.00 2013-08-31 09:53:33.500 243 12569.12 121.45 54699.70 88888.00 2013-08-31 09:53:33.625 243 12569.08 121.40 54699.68 88888.00 2013-08-31 09:53:33.750 243 12569.08 121.38 54699.68 88888.00 2013-08-31 09:53:33.875 243 12569.08 121.40 54699.68 88888.00 2013-08-31 09:53:34.000 243 12569.15 121.47 54699.72 88888.00 2013-08-31 09:53:34.125 243 12569.20 121.47 54699.68 88888.00 2013-08-31 09:53:34.250 243 12569.10 121.40 54699.65 88888.00 2013-08-31 09:53:34.375 243 12569.08 121.45 54699.68 88888.00 2013-08-31 09:53:34.500 243 12569.15 121.47 54699.70 88888.00 2013-08-31 09:53:34.625 243 12569.17 121.47 54699.72 88888.00 2013-08-31 09:53:34.750 243 12569.15 121.47 54699.70 88888.00 2013-08-31 09:53:34.875 243 12569.15 121.50 54699.72 88888.00 2013-08-31 09:53:35.000 243 12569.15 121.50 54699.68 88888.00 2013-08-31 09:53:35.125 243 12569.17 121.53 54699.70 88888.00 2013-08-31 09:53:35.250 243 12569.15 121.55 54699.68 88888.00 2013-08-31 09:53:35.375 243 12569.20 121.55 54699.65 88888.00 2013-08-31 09:53:35.500 243 12569.20 121.55 54699.68 88888.00 2013-08-31 09:53:35.625 243 12569.20 121.58 54699.70 88888.00 2013-08-31 09:53:35.750 243 12569.15 121.58 54699.68 88888.00 2013-08-31 09:53:35.875 243 12569.12 121.60 54699.65 88888.00 2013-08-31 09:53:36.000 243 12569.15 121.60 54699.65 88888.00 2013-08-31 09:53:36.125 243 12569.15 121.62 54699.65 88888.00 2013-08-31 09:53:36.250 243 12569.15 121.60 54699.65 88888.00 2013-08-31 09:53:36.375 243 12569.15 121.62 54699.65 88888.00 2013-08-31 09:53:36.500 243 12569.10 121.65 54699.65 88888.00 2013-08-31 09:53:36.625 243 12569.08 121.67 54699.65 88888.00 2013-08-31 09:53:36.750 243 12569.12 121.67 54699.60 88888.00 2013-08-31 09:53:36.875 243 12569.20 121.70 54699.60 88888.00 2013-08-31 09:53:37.000 243 12569.23 121.72 54699.60 88888.00 2013-08-31 09:53:37.125 243 12569.25 121.75 54699.62 88888.00 2013-08-31 09:53:37.250 243 12569.27 121.75 54699.60 88888.00 2013-08-31 09:53:37.375 243 12569.27 121.78 54699.62 88888.00 2013-08-31 09:53:37.500 243 12569.30 121.80 54699.65 88888.00 2013-08-31 09:53:37.625 243 12569.35 121.78 54699.62 88888.00 2013-08-31 09:53:37.750 243 12569.30 121.80 54699.60 88888.00 2013-08-31 09:53:37.875 243 12569.30 121.83 54699.57 88888.00 2013-08-31 09:53:38.000 243 12569.25 121.83 54699.55 88888.00 2013-08-31 09:53:38.125 243 12569.25 121.83 54699.55 88888.00 2013-08-31 09:53:38.250 243 12569.30 121.85 54699.55 88888.00 2013-08-31 09:53:38.375 243 12569.30 121.83 54699.53 88888.00 2013-08-31 09:53:38.500 243 12569.25 121.88 54699.53 88888.00 2013-08-31 09:53:38.625 243 12569.33 121.90 54699.55 88888.00 2013-08-31 09:53:38.750 243 12569.42 121.90 54699.55 88888.00 2013-08-31 09:53:38.875 243 12569.38 121.90 54699.53 88888.00 2013-08-31 09:53:39.000 243 12569.35 121.90 54699.50 88888.00 2013-08-31 09:53:39.125 243 12569.42 121.92 54699.47 88888.00 2013-08-31 09:53:39.250 243 12569.42 121.95 54699.50 88888.00 2013-08-31 09:53:39.375 243 12569.52 121.97 54699.47 88888.00 2013-08-31 09:53:39.500 243 12569.55 122.00 54699.47 88888.00 2013-08-31 09:53:39.625 243 12569.60 122.00 54699.50 88888.00 2013-08-31 09:53:39.750 243 12569.62 122.00 54699.47 88888.00 2013-08-31 09:53:39.875 243 12569.62 122.00 54699.47 88888.00 2013-08-31 09:53:40.000 243 12569.65 122.00 54699.45 88888.00 2013-08-31 09:53:40.125 243 12569.67 122.03 54699.45 88888.00 2013-08-31 09:53:40.250 243 12569.70 122.03 54699.45 88888.00 2013-08-31 09:53:40.375 243 12569.77 122.05 54699.45 88888.00 2013-08-31 09:53:40.500 243 12569.85 122.05 54699.45 88888.00 2013-08-31 09:53:40.625 243 12569.90 122.05 54699.45 88888.00 2013-08-31 09:53:40.750 243 12569.90 122.03 54699.43 88888.00 2013-08-31 09:53:40.875 243 12569.88 122.03 54699.43 88888.00 2013-08-31 09:53:41.000 243 12569.90 122.03 54699.40 88888.00 2013-08-31 09:53:41.125 243 12569.90 122.03 54699.40 88888.00 2013-08-31 09:53:41.250 243 12569.83 122.05 54699.43 88888.00 2013-08-31 09:53:41.375 243 12569.85 122.05 54699.43 88888.00 2013-08-31 09:53:41.500 243 12569.92 122.03 54699.40 88888.00 2013-08-31 09:53:41.625 243 12569.98 122.03 54699.40 88888.00 2013-08-31 09:53:41.750 243 12569.98 122.05 54699.40 88888.00 2013-08-31 09:53:41.875 243 12569.95 122.05 54699.40 88888.00 2013-08-31 09:53:42.000 243 12569.88 122.03 54699.38 88888.00 2013-08-31 09:53:42.125 243 12569.90 122.03 54699.40 88888.00 2013-08-31 09:53:42.250 243 12569.90 122.00 54699.38 88888.00 2013-08-31 09:53:42.375 243 12569.95 122.03 54699.38 88888.00 2013-08-31 09:53:42.500 243 12569.92 122.05 54699.38 88888.00 2013-08-31 09:53:42.625 243 12569.95 122.05 54699.40 88888.00 2013-08-31 09:53:42.750 243 12570.00 122.03 54699.38 88888.00 2013-08-31 09:53:42.875 243 12569.98 122.00 54699.35 88888.00 2013-08-31 09:53:43.000 243 12569.98 122.03 54699.35 88888.00 2013-08-31 09:53:43.125 243 12569.95 122.00 54699.35 88888.00 2013-08-31 09:53:43.250 243 12569.92 121.97 54699.32 88888.00 2013-08-31 09:53:43.375 243 12569.92 122.00 54699.35 88888.00 2013-08-31 09:53:43.500 243 12569.95 122.03 54699.35 88888.00 2013-08-31 09:53:43.625 243 12570.02 122.05 54699.38 88888.00 2013-08-31 09:53:43.750 243 12570.02 122.08 54699.38 88888.00 2013-08-31 09:53:43.875 243 12570.00 122.05 54699.35 88888.00 2013-08-31 09:53:44.000 243 12569.98 122.05 54699.35 88888.00 2013-08-31 09:53:44.125 243 12570.00 122.05 54699.35 88888.00 2013-08-31 09:53:44.250 243 12570.02 122.03 54699.32 88888.00 2013-08-31 09:53:44.375 243 12570.08 122.05 54699.32 88888.00 2013-08-31 09:53:44.500 243 12570.05 122.05 54699.32 88888.00 2013-08-31 09:53:44.625 243 12570.08 122.05 54699.32 88888.00 2013-08-31 09:53:44.750 243 12570.05 122.05 54699.32 88888.00 2013-08-31 09:53:44.875 243 12570.12 122.05 54699.32 88888.00 2013-08-31 09:53:45.000 243 12570.20 122.10 54699.30 88888.00 2013-08-31 09:53:45.125 243 12570.25 122.12 54699.32 88888.00 2013-08-31 09:53:45.250 243 12570.20 122.10 54699.35 88888.00 2013-08-31 09:53:45.375 243 12570.17 122.15 54699.35 88888.00 2013-08-31 09:53:45.500 243 12570.12 122.17 54699.32 88888.00 2013-08-31 09:53:45.625 243 12570.10 122.17 54699.30 88888.00 2013-08-31 09:53:45.750 243 12570.12 122.22 54699.30 88888.00 2013-08-31 09:53:45.875 243 12570.17 122.20 54699.28 88888.00 2013-08-31 09:53:46.000 243 12570.23 122.20 54699.28 88888.00 2013-08-31 09:53:46.125 243 12570.27 122.22 54699.30 88888.00 2013-08-31 09:53:46.250 243 12570.27 122.22 54699.30 88888.00 2013-08-31 09:53:46.375 243 12570.40 122.25 54699.28 88888.00 2013-08-31 09:53:46.500 243 12570.38 122.28 54699.28 88888.00 2013-08-31 09:53:46.625 243 12570.33 122.30 54699.32 88888.00 2013-08-31 09:53:46.750 243 12570.30 122.33 54699.30 88888.00 2013-08-31 09:53:46.875 243 12570.33 122.35 54699.28 88888.00 2013-08-31 09:53:47.000 243 12570.35 122.38 54699.25 88888.00 2013-08-31 09:53:47.125 243 12570.38 122.40 54699.28 88888.00 2013-08-31 09:53:47.250 243 12570.35 122.42 54699.28 88888.00 2013-08-31 09:53:47.375 243 12570.40 122.45 54699.25 88888.00 2013-08-31 09:53:47.500 243 12570.33 122.45 54699.22 88888.00 2013-08-31 09:53:47.625 243 12570.38 122.47 54699.22 88888.00 2013-08-31 09:53:47.750 243 12570.40 122.50 54699.22 88888.00 2013-08-31 09:53:47.875 243 12570.38 122.53 54699.20 88888.00 2013-08-31 09:53:48.000 243 12570.38 122.53 54699.18 88888.00 2013-08-31 09:53:48.125 243 12570.33 122.55 54699.22 88888.00 2013-08-31 09:53:48.250 243 12570.30 122.58 54699.22 88888.00 2013-08-31 09:53:48.375 243 12570.35 122.62 54699.18 88888.00 2013-08-31 09:53:48.500 243 12570.38 122.60 54699.18 88888.00 2013-08-31 09:53:48.625 243 12570.35 122.62 54699.18 88888.00 2013-08-31 09:53:48.750 243 12570.33 122.65 54699.18 88888.00 2013-08-31 09:53:48.875 243 12570.30 122.70 54699.20 88888.00 2013-08-31 09:53:49.000 243 12570.35 122.70 54699.18 88888.00 2013-08-31 09:53:49.125 243 12570.38 122.75 54699.18 88888.00 2013-08-31 09:53:49.250 243 12570.38 122.72 54699.18 88888.00 2013-08-31 09:53:49.375 243 12570.38 122.78 54699.18 88888.00 2013-08-31 09:53:49.500 243 12570.40 122.80 54699.15 88888.00 2013-08-31 09:53:49.625 243 12570.42 122.83 54699.15 88888.00 2013-08-31 09:53:49.750 243 12570.42 122.83 54699.15 88888.00 2013-08-31 09:53:49.875 243 12570.45 122.88 54699.18 88888.00 2013-08-31 09:53:50.000 243 12570.40 122.88 54699.15 88888.00 2013-08-31 09:53:50.125 243 12570.35 122.88 54699.15 88888.00 2013-08-31 09:53:50.250 243 12570.38 122.85 54699.12 88888.00 2013-08-31 09:53:50.375 243 12570.45 122.88 54699.12 88888.00 2013-08-31 09:53:50.500 243 12570.48 122.90 54699.15 88888.00 2013-08-31 09:53:50.625 243 12570.48 122.88 54699.15 88888.00 2013-08-31 09:53:50.750 243 12570.50 122.90 54699.15 88888.00 2013-08-31 09:53:50.875 243 12570.48 122.92 54699.18 88888.00 2013-08-31 09:53:51.000 243 12570.55 122.95 54699.18 88888.00 2013-08-31 09:53:51.125 243 12570.50 122.95 54699.18 88888.00 2013-08-31 09:53:51.250 243 12570.45 122.92 54699.18 88888.00 2013-08-31 09:53:51.375 243 12570.48 122.95 54699.15 88888.00 2013-08-31 09:53:51.500 243 12570.50 122.92 54699.15 88888.00 2013-08-31 09:53:51.625 243 12570.48 122.90 54699.15 88888.00 2013-08-31 09:53:51.750 243 12570.42 122.90 54699.15 88888.00 2013-08-31 09:53:51.875 243 12570.38 122.90 54699.15 88888.00 2013-08-31 09:53:52.000 243 12570.40 122.92 54699.12 88888.00 2013-08-31 09:53:52.125 243 12570.48 122.92 54699.12 88888.00 2013-08-31 09:53:52.250 243 12570.50 122.92 54699.18 88888.00 2013-08-31 09:53:52.375 243 12570.58 122.90 54699.12 88888.00 2013-08-31 09:53:52.500 243 12570.60 122.92 54699.12 88888.00 2013-08-31 09:53:52.625 243 12570.52 122.88 54699.12 88888.00 2013-08-31 09:53:52.750 243 12570.50 122.85 54699.12 88888.00 2013-08-31 09:53:52.875 243 12570.55 122.85 54699.12 88888.00 2013-08-31 09:53:53.000 243 12570.60 122.88 54699.15 88888.00 2013-08-31 09:53:53.125 243 12570.60 122.90 54699.15 88888.00 2013-08-31 09:53:53.250 243 12570.48 122.88 54699.12 88888.00 2013-08-31 09:53:53.375 243 12570.55 122.90 54699.15 88888.00 2013-08-31 09:53:53.500 243 12570.58 122.90 54699.15 88888.00 2013-08-31 09:53:53.625 243 12570.58 122.90 54699.12 88888.00 2013-08-31 09:53:53.750 243 12570.62 122.90 54699.10 88888.00 2013-08-31 09:53:53.875 243 12570.67 122.90 54699.10 88888.00 2013-08-31 09:53:54.000 243 12570.67 122.90 54699.07 88888.00 2013-08-31 09:53:54.125 243 12570.67 122.90 54699.10 88888.00 2013-08-31 09:53:54.250 243 12570.65 122.88 54699.15 88888.00 2013-08-31 09:53:54.375 243 12570.75 122.90 54699.12 88888.00 2013-08-31 09:53:54.500 243 12570.77 122.92 54699.10 88888.00 2013-08-31 09:53:54.625 243 12570.80 122.90 54699.07 88888.00 2013-08-31 09:53:54.750 243 12570.70 122.88 54699.03 88888.00 2013-08-31 09:53:54.875 243 12570.73 122.90 54699.07 88888.00 2013-08-31 09:53:55.000 243 12570.83 122.92 54699.07 88888.00 2013-08-31 09:53:55.125 243 12570.85 122.95 54699.07 88888.00 2013-08-31 09:53:55.250 243 12570.83 122.97 54699.07 88888.00 2013-08-31 09:53:55.375 243 12570.85 123.00 54699.10 88888.00 2013-08-31 09:53:55.500 243 12570.85 123.00 54699.07 88888.00 2013-08-31 09:53:55.625 243 12570.90 123.00 54699.05 88888.00 2013-08-31 09:53:55.750 243 12570.98 123.03 54699.07 88888.00 2013-08-31 09:53:55.875 243 12570.98 123.05 54699.10 88888.00 2013-08-31 09:53:56.000 243 12570.90 123.05 54699.07 88888.00 2013-08-31 09:53:56.125 243 12570.88 123.08 54699.10 88888.00 2013-08-31 09:53:56.250 243 12570.88 123.10 54699.10 88888.00 2013-08-31 09:53:56.375 243 12570.92 123.10 54699.07 88888.00 2013-08-31 09:53:56.500 243 12570.90 123.10 54699.05 88888.00 2013-08-31 09:53:56.625 243 12570.95 123.15 54699.07 88888.00 2013-08-31 09:53:56.750 243 12571.05 123.15 54699.05 88888.00 2013-08-31 09:53:56.875 243 12571.10 123.15 54699.07 88888.00 2013-08-31 09:53:57.000 243 12571.08 123.17 54699.03 88888.00 2013-08-31 09:53:57.125 243 12571.10 123.22 54699.03 88888.00 2013-08-31 09:53:57.250 243 12571.10 123.20 54699.00 88888.00 2013-08-31 09:53:57.375 243 12571.17 123.22 54699.03 88888.00 2013-08-31 09:53:57.500 243 12571.17 123.28 54699.00 88888.00 2013-08-31 09:53:57.625 243 12571.12 123.30 54699.00 88888.00 2013-08-31 09:53:57.750 243 12571.12 123.30 54699.03 88888.00 2013-08-31 09:53:57.875 243 12571.08 123.33 54699.03 88888.00 2013-08-31 09:53:58.000 243 12571.05 123.35 54699.03 88888.00 2013-08-31 09:53:58.125 243 12571.12 123.33 54699.05 88888.00 2013-08-31 09:53:58.250 243 12571.10 123.33 54699.07 88888.00 2013-08-31 09:53:58.375 243 12571.08 123.35 54699.07 88888.00 2013-08-31 09:53:58.500 243 12571.05 123.38 54699.05 88888.00 2013-08-31 09:53:58.625 243 12571.02 123.42 54699.03 88888.00 2013-08-31 09:53:58.750 243 12571.00 123.42 54699.03 88888.00 2013-08-31 09:53:58.875 243 12571.00 123.45 54699.03 88888.00 2013-08-31 09:53:59.000 243 12571.05 123.42 54699.03 88888.00 2013-08-31 09:53:59.125 243 12570.98 123.42 54699.03 88888.00 2013-08-31 09:53:59.250 243 12570.92 123.40 54699.03 88888.00 2013-08-31 09:53:59.375 243 12570.98 123.40 54699.00 88888.00 2013-08-31 09:53:59.500 243 12571.02 123.42 54699.00 88888.00 2013-08-31 09:53:59.625 243 12571.02 123.45 54699.03 88888.00 2013-08-31 09:53:59.750 243 12570.98 123.47 54699.03 88888.00 2013-08-31 09:53:59.875 243 12570.98 123.47 54699.07 88888.00 2013-08-31 09:54:00.000 243 12571.00 123.45 54699.03 88888.00 2013-08-31 09:54:00.125 243 12571.00 123.47 54699.05 88888.00 2013-08-31 09:54:00.250 243 12570.92 123.45 54699.03 88888.00 2013-08-31 09:54:00.375 243 12570.90 123.45 54699.07 88888.00 2013-08-31 09:54:00.500 243 12570.92 123.45 54699.07 88888.00 2013-08-31 09:54:00.625 243 12570.92 123.45 54699.07 88888.00 2013-08-31 09:54:00.750 243 12570.90 123.45 54699.07 88888.00 2013-08-31 09:54:00.875 243 12570.85 123.47 54699.07 88888.00 2013-08-31 09:54:01.000 243 12570.92 123.47 54699.10 88888.00 2013-08-31 09:54:01.125 243 12570.95 123.45 54699.07 88888.00 2013-08-31 09:54:01.250 243 12570.90 123.42 54699.07 88888.00 2013-08-31 09:54:01.375 243 12570.88 123.42 54699.07 88888.00 2013-08-31 09:54:01.500 243 12570.80 123.42 54699.05 88888.00 2013-08-31 09:54:01.625 243 12570.77 123.45 54699.10 88888.00 2013-08-31 09:54:01.750 243 12570.83 123.47 54699.10 88888.00 2013-08-31 09:54:01.875 243 12570.85 123.45 54699.10 88888.00 2013-08-31 09:54:02.000 243 12570.83 123.45 54699.10 88888.00 2013-08-31 09:54:02.125 243 12570.83 123.45 54699.10 88888.00 2013-08-31 09:54:02.250 243 12570.80 123.42 54699.10 88888.00 2013-08-31 09:54:02.375 243 12570.85 123.45 54699.07 88888.00 2013-08-31 09:54:02.500 243 12570.75 123.47 54699.10 88888.00 2013-08-31 09:54:02.625 243 12570.65 123.47 54699.12 88888.00 2013-08-31 09:54:02.750 243 12570.62 123.45 54699.15 88888.00 2013-08-31 09:54:02.875 243 12570.60 123.45 54699.12 88888.00 2013-08-31 09:54:03.000 243 12570.62 123.47 54699.12 88888.00 2013-08-31 09:54:03.125 243 12570.62 123.47 54699.15 88888.00 2013-08-31 09:54:03.250 243 12570.62 123.45 54699.12 88888.00 2013-08-31 09:54:03.375 243 12570.65 123.45 54699.12 88888.00 2013-08-31 09:54:03.500 243 12570.62 123.45 54699.15 88888.00 2013-08-31 09:54:03.625 243 12570.52 123.42 54699.12 88888.00 2013-08-31 09:54:03.750 243 12570.48 123.42 54699.12 88888.00 2013-08-31 09:54:03.875 243 12570.50 123.45 54699.15 88888.00 2013-08-31 09:54:04.000 243 12570.52 123.45 54699.15 88888.00 2013-08-31 09:54:04.125 243 12570.58 123.47 54699.18 88888.00 2013-08-31 09:54:04.250 243 12570.55 123.47 54699.15 88888.00 2013-08-31 09:54:04.375 243 12570.55 123.50 54699.15 88888.00 2013-08-31 09:54:04.500 243 12570.55 123.53 54699.18 88888.00 2013-08-31 09:54:04.625 243 12570.55 123.50 54699.15 88888.00 2013-08-31 09:54:04.750 243 12570.55 123.53 54699.15 88888.00 2013-08-31 09:54:04.875 243 12570.60 123.55 54699.12 88888.00 2013-08-31 09:54:05.000 243 12570.65 123.58 54699.15 88888.00 2013-08-31 09:54:05.125 243 12570.70 123.55 54699.15 88888.00 2013-08-31 09:54:05.250 243 12570.60 123.58 54699.15 88888.00 2013-08-31 09:54:05.375 243 12570.58 123.60 54699.18 88888.00 2013-08-31 09:54:05.500 243 12570.58 123.60 54699.15 88888.00 2013-08-31 09:54:05.625 243 12570.60 123.62 54699.15 88888.00 2013-08-31 09:54:05.750 243 12570.62 123.62 54699.12 88888.00 2013-08-31 09:54:05.875 243 12570.62 123.65 54699.15 88888.00 2013-08-31 09:54:06.000 243 12570.67 123.67 54699.12 88888.00 2013-08-31 09:54:06.125 243 12570.77 123.67 54699.15 88888.00 2013-08-31 09:54:06.250 243 12570.75 123.67 54699.12 88888.00 2013-08-31 09:54:06.375 243 12570.80 123.67 54699.12 88888.00 2013-08-31 09:54:06.500 243 12570.80 123.67 54699.12 88888.00 2013-08-31 09:54:06.625 243 12570.80 123.72 54699.12 88888.00 2013-08-31 09:54:06.750 243 12570.85 123.75 54699.12 88888.00 2013-08-31 09:54:06.875 243 12570.88 123.75 54699.12 88888.00 2013-08-31 09:54:07.000 243 12570.88 123.75 54699.12 88888.00 2013-08-31 09:54:07.125 243 12570.90 123.78 54699.10 88888.00 2013-08-31 09:54:07.250 243 12570.90 123.80 54699.10 88888.00 2013-08-31 09:54:07.375 243 12570.92 123.80 54699.12 88888.00 2013-08-31 09:54:07.500 243 12570.92 123.83 54699.12 88888.00 2013-08-31 09:54:07.625 243 12570.92 123.85 54699.10 88888.00 2013-08-31 09:54:07.750 243 12570.95 123.85 54699.12 88888.00 2013-08-31 09:54:07.875 243 12570.95 123.85 54699.10 88888.00 2013-08-31 09:54:08.000 243 12570.92 123.88 54699.07 88888.00 2013-08-31 09:54:08.125 243 12570.95 123.90 54699.07 88888.00 2013-08-31 09:54:08.250 243 12570.98 123.88 54699.05 88888.00 2013-08-31 09:54:08.375 243 12571.00 123.92 54699.05 88888.00 2013-08-31 09:54:08.500 243 12571.02 123.92 54699.05 88888.00 2013-08-31 09:54:08.625 243 12571.00 123.92 54699.07 88888.00 2013-08-31 09:54:08.750 243 12571.10 123.95 54699.05 88888.00 2013-08-31 09:54:08.875 243 12571.10 123.95 54699.05 88888.00 2013-08-31 09:54:09.000 243 12571.12 123.95 54699.03 88888.00 2013-08-31 09:54:09.125 243 12571.10 123.95 54699.03 88888.00 2013-08-31 09:54:09.250 243 12571.08 123.95 54699.03 88888.00 2013-08-31 09:54:09.375 243 12571.10 123.97 54699.03 88888.00 2013-08-31 09:54:09.500 243 12571.12 124.00 54698.97 88888.00 2013-08-31 09:54:09.625 243 12571.12 124.00 54699.00 88888.00 2013-08-31 09:54:09.750 243 12571.15 124.03 54699.03 88888.00 2013-08-31 09:54:09.875 243 12571.20 124.03 54699.05 88888.00 2013-08-31 09:54:10.000 243 12571.27 124.03 54699.05 88888.00 2013-08-31 09:54:10.125 243 12571.30 124.05 54699.03 88888.00 2013-08-31 09:54:10.250 243 12571.23 124.05 54699.03 88888.00 2013-08-31 09:54:10.375 243 12571.20 124.08 54698.97 88888.00 2013-08-31 09:54:10.500 243 12571.17 124.08 54699.00 88888.00 2013-08-31 09:54:10.625 243 12571.20 124.10 54698.97 88888.00 2013-08-31 09:54:10.750 243 12571.23 124.12 54699.03 88888.00 2013-08-31 09:54:10.875 243 12571.20 124.12 54699.00 88888.00 2013-08-31 09:54:11.000 243 12571.20 124.12 54699.00 88888.00 2013-08-31 09:54:11.125 243 12571.25 124.15 54699.03 88888.00 2013-08-31 09:54:11.250 243 12571.27 124.15 54699.00 88888.00 2013-08-31 09:54:11.375 243 12571.35 124.20 54699.03 88888.00 2013-08-31 09:54:11.500 243 12571.27 124.17 54699.03 88888.00 2013-08-31 09:54:11.625 243 12571.17 124.20 54699.03 88888.00 2013-08-31 09:54:11.750 243 12571.17 124.20 54699.00 88888.00 2013-08-31 09:54:11.875 243 12571.25 124.20 54698.97 88888.00 2013-08-31 09:54:12.000 243 12571.25 124.20 54698.95 88888.00 2013-08-31 09:54:12.125 243 12571.23 124.22 54699.00 88888.00 2013-08-31 09:54:12.250 243 12571.15 124.22 54698.97 88888.00 2013-08-31 09:54:12.375 243 12571.17 124.28 54699.00 88888.00 2013-08-31 09:54:12.500 243 12571.15 124.28 54698.97 88888.00 2013-08-31 09:54:12.625 243 12571.12 124.28 54698.97 88888.00 2013-08-31 09:54:12.750 243 12571.15 124.30 54699.00 88888.00 2013-08-31 09:54:12.875 243 12571.12 124.33 54699.03 88888.00 2013-08-31 09:54:13.000 243 12571.12 124.30 54698.97 88888.00 2013-08-31 09:54:13.125 243 12571.15 124.33 54698.97 88888.00 2013-08-31 09:54:13.250 243 12571.12 124.30 54698.97 88888.00 2013-08-31 09:54:13.375 243 12571.12 124.33 54698.97 88888.00 2013-08-31 09:54:13.500 243 12571.12 124.30 54698.95 88888.00 2013-08-31 09:54:13.625 243 12571.10 124.35 54698.95 88888.00 2013-08-31 09:54:13.750 243 12571.12 124.38 54698.95 88888.00 2013-08-31 09:54:13.875 243 12571.15 124.38 54698.95 88888.00 2013-08-31 09:54:14.000 243 12571.12 124.40 54698.95 88888.00 2013-08-31 09:54:14.125 243 12571.10 124.42 54698.95 88888.00 2013-08-31 09:54:14.250 243 12571.05 124.40 54698.95 88888.00 2013-08-31 09:54:14.375 243 12571.10 124.42 54698.95 88888.00 2013-08-31 09:54:14.500 243 12571.10 124.42 54698.95 88888.00 2013-08-31 09:54:14.625 243 12571.10 124.45 54698.90 88888.00 2013-08-31 09:54:14.750 243 12571.12 124.42 54698.93 88888.00 2013-08-31 09:54:14.875 243 12571.10 124.45 54698.93 88888.00 2013-08-31 09:54:15.000 243 12571.10 124.45 54698.93 88888.00 2013-08-31 09:54:15.125 243 12571.05 124.47 54698.95 88888.00 2013-08-31 09:54:15.250 243 12571.02 124.50 54698.95 88888.00 2013-08-31 09:54:15.375 243 12571.10 124.47 54698.93 88888.00 2013-08-31 09:54:15.500 243 12571.05 124.50 54698.93 88888.00 2013-08-31 09:54:15.625 243 12571.05 124.50 54698.95 88888.00 2013-08-31 09:54:15.750 243 12571.08 124.50 54698.95 88888.00 2013-08-31 09:54:15.875 243 12571.08 124.50 54698.93 88888.00 2013-08-31 09:54:16.000 243 12571.05 124.50 54698.93 88888.00 2013-08-31 09:54:16.125 243 12571.08 124.53 54698.95 88888.00 2013-08-31 09:54:16.250 243 12571.02 124.53 54698.95 88888.00 2013-08-31 09:54:16.375 243 12571.08 124.53 54698.95 88888.00 2013-08-31 09:54:16.500 243 12571.02 124.53 54698.95 88888.00 2013-08-31 09:54:16.625 243 12570.98 124.50 54698.95 88888.00 2013-08-31 09:54:16.750 243 12571.00 124.55 54698.95 88888.00 2013-08-31 09:54:16.875 243 12570.95 124.53 54698.93 88888.00 2013-08-31 09:54:17.000 243 12570.95 124.55 54698.93 88888.00 2013-08-31 09:54:17.125 243 12570.92 124.55 54698.95 88888.00 2013-08-31 09:54:17.250 243 12570.98 124.55 54698.97 88888.00 2013-08-31 09:54:17.375 243 12571.08 124.55 54698.95 88888.00 2013-08-31 09:54:17.500 243 12571.02 124.58 54698.95 88888.00 2013-08-31 09:54:17.625 243 12570.95 124.58 54698.93 88888.00 2013-08-31 09:54:17.750 243 12570.98 124.53 54698.88 88888.00 2013-08-31 09:54:17.875 243 12570.95 124.55 54698.90 88888.00 2013-08-31 09:54:18.000 243 12570.98 124.58 54698.93 88888.00 2013-08-31 09:54:18.125 243 12570.95 124.62 54698.95 88888.00 2013-08-31 09:54:18.250 243 12570.90 124.58 54698.93 88888.00 2013-08-31 09:54:18.375 243 12570.95 124.60 54698.88 88888.00 2013-08-31 09:54:18.500 243 12571.00 124.60 54698.88 88888.00 2013-08-31 09:54:18.625 243 12571.00 124.62 54698.90 88888.00 2013-08-31 09:54:18.750 243 12570.95 124.65 54698.88 88888.00 2013-08-31 09:54:18.875 243 12570.92 124.67 54698.88 88888.00 2013-08-31 09:54:19.000 243 12570.92 124.67 54698.85 88888.00 2013-08-31 09:54:19.125 243 12570.95 124.65 54698.88 88888.00 2013-08-31 09:54:19.250 243 12570.92 124.62 54698.88 88888.00 2013-08-31 09:54:19.375 243 12570.95 124.65 54698.85 88888.00 2013-08-31 09:54:19.500 243 12570.95 124.67 54698.88 88888.00 2013-08-31 09:54:19.625 243 12570.98 124.65 54698.88 88888.00 2013-08-31 09:54:19.750 243 12571.00 124.65 54698.85 88888.00 2013-08-31 09:54:19.875 243 12570.98 124.67 54698.85 88888.00 2013-08-31 09:54:20.000 243 12570.98 124.67 54698.82 88888.00 2013-08-31 09:54:20.125 243 12570.95 124.67 54698.85 88888.00 2013-08-31 09:54:20.250 243 12570.92 124.67 54698.85 88888.00 2013-08-31 09:54:20.375 243 12571.00 124.67 54698.88 88888.00 2013-08-31 09:54:20.500 243 12570.98 124.70 54698.88 88888.00 2013-08-31 09:54:20.625 243 12570.95 124.67 54698.88 88888.00 2013-08-31 09:54:20.750 243 12570.95 124.67 54698.85 88888.00 2013-08-31 09:54:20.875 243 12570.95 124.65 54698.82 88888.00 2013-08-31 09:54:21.000 243 12570.95 124.67 54698.85 88888.00 2013-08-31 09:54:21.125 243 12571.02 124.67 54698.88 88888.00 2013-08-31 09:54:21.250 243 12571.08 124.62 54698.85 88888.00 2013-08-31 09:54:21.375 243 12571.10 124.65 54698.88 88888.00 2013-08-31 09:54:21.500 243 12571.02 124.62 54698.88 88888.00 2013-08-31 09:54:21.625 243 12570.98 124.62 54698.90 88888.00 2013-08-31 09:54:21.750 243 12571.02 124.62 54698.90 88888.00 2013-08-31 09:54:21.875 243 12571.10 124.62 54698.90 88888.00 2013-08-31 09:54:22.000 243 12571.10 124.60 54698.88 88888.00 2013-08-31 09:54:22.125 243 12571.02 124.60 54698.88 88888.00 2013-08-31 09:54:22.250 243 12571.00 124.58 54698.90 88888.00 2013-08-31 09:54:22.375 243 12571.02 124.60 54698.90 88888.00 2013-08-31 09:54:22.500 243 12571.02 124.60 54698.88 88888.00 2013-08-31 09:54:22.625 243 12571.05 124.58 54698.88 88888.00 2013-08-31 09:54:22.750 243 12571.08 124.55 54698.85 88888.00 2013-08-31 09:54:22.875 243 12571.08 124.55 54698.88 88888.00 2013-08-31 09:54:23.000 243 12571.02 124.55 54698.88 88888.00 2013-08-31 09:54:23.125 243 12571.08 124.50 54698.88 88888.00 2013-08-31 09:54:23.250 243 12571.05 124.47 54698.85 88888.00 2013-08-31 09:54:23.375 243 12571.08 124.47 54698.82 88888.00 2013-08-31 09:54:23.500 243 12571.08 124.47 54698.85 88888.00 2013-08-31 09:54:23.625 243 12571.12 124.45 54698.85 88888.00 2013-08-31 09:54:23.750 243 12571.12 124.47 54698.82 88888.00 2013-08-31 09:54:23.875 243 12571.12 124.45 54698.82 88888.00 2013-08-31 09:54:24.000 243 12571.20 124.45 54698.85 88888.00 2013-08-31 09:54:24.125 243 12571.20 124.42 54698.85 88888.00 2013-08-31 09:54:24.250 243 12571.20 124.40 54698.82 88888.00 2013-08-31 09:54:24.375 243 12571.23 124.38 54698.82 88888.00 2013-08-31 09:54:24.500 243 12571.25 124.40 54698.80 88888.00 2013-08-31 09:54:24.625 243 12571.27 124.40 54698.82 88888.00 2013-08-31 09:54:24.750 243 12571.25 124.42 54698.85 88888.00 2013-08-31 09:54:24.875 243 12571.23 124.42 54698.82 88888.00 2013-08-31 09:54:25.000 243 12571.25 124.45 54698.80 88888.00 2013-08-31 09:54:25.125 243 12571.27 124.45 54698.80 88888.00 2013-08-31 09:54:25.250 243 12571.23 124.42 54698.80 88888.00 2013-08-31 09:54:25.375 243 12571.23 124.40 54698.80 88888.00 2013-08-31 09:54:25.500 243 12571.25 124.42 54698.80 88888.00 2013-08-31 09:54:25.625 243 12571.20 124.42 54698.80 88888.00 2013-08-31 09:54:25.750 243 12571.23 124.45 54698.80 88888.00 2013-08-31 09:54:25.875 243 12571.27 124.47 54698.80 88888.00 2013-08-31 09:54:26.000 243 12571.30 124.47 54698.80 88888.00 2013-08-31 09:54:26.125 243 12571.27 124.50 54698.80 88888.00 2013-08-31 09:54:26.250 243 12571.27 124.53 54698.85 88888.00 2013-08-31 09:54:26.375 243 12571.38 124.60 54698.90 88888.00 2013-08-31 09:54:26.500 243 12571.33 124.58 54698.82 88888.00 2013-08-31 09:54:26.625 243 12571.27 124.53 54698.78 88888.00 2013-08-31 09:54:26.750 243 12571.30 124.53 54698.75 88888.00 2013-08-31 09:54:26.875 243 12571.35 124.53 54698.75 88888.00 2013-08-31 09:54:27.000 243 12571.33 124.55 54698.75 88888.00 2013-08-31 09:54:27.125 243 12571.40 124.58 54698.80 88888.00 2013-08-31 09:54:27.250 243 12571.40 124.58 54698.78 88888.00 2013-08-31 09:54:27.375 243 12571.38 124.60 54698.78 88888.00 2013-08-31 09:54:27.500 243 12571.38 124.62 54698.78 88888.00 2013-08-31 09:54:27.625 243 12571.45 124.65 54698.80 88888.00 2013-08-31 09:54:27.750 243 12571.50 124.65 54698.75 88888.00 2013-08-31 09:54:27.875 243 12571.48 124.65 54698.75 88888.00 2013-08-31 09:54:28.000 243 12571.50 124.65 54698.75 88888.00 2013-08-31 09:54:28.125 243 12571.45 124.70 54698.78 88888.00 2013-08-31 09:54:28.250 243 12571.42 124.70 54698.72 88888.00 2013-08-31 09:54:28.375 243 12571.45 124.75 54698.47 88888.00 2013-08-31 09:54:28.500 243 12571.45 124.72 54698.45 88888.00 2013-08-31 09:54:28.625 243 12571.42 124.75 54698.68 88888.00 2013-08-31 09:54:28.750 243 12571.40 124.72 54698.78 88888.00 2013-08-31 09:54:28.875 243 12571.38 124.72 54698.78 88888.00 2013-08-31 09:54:29.000 243 12571.38 124.75 54698.78 88888.00 2013-08-31 09:54:29.125 243 12571.40 124.78 54698.78 88888.00 2013-08-31 09:54:29.250 243 12571.40 124.72 54698.75 88888.00 2013-08-31 09:54:29.375 243 12571.45 124.75 54698.72 88888.00 2013-08-31 09:54:29.500 243 12571.38 124.75 54698.72 88888.00 2013-08-31 09:54:29.625 243 12571.30 124.75 54698.70 88888.00 2013-08-31 09:54:29.750 243 12571.27 124.75 54698.68 88888.00 2013-08-31 09:54:29.875 243 12571.30 124.78 54698.68 88888.00 2013-08-31 09:54:30.000 243 12571.30 124.78 54698.68 88888.00 2013-08-31 09:54:30.125 243 12571.38 124.78 54698.68 88888.00 2013-08-31 09:54:30.250 243 12571.33 124.78 54698.70 88888.00 2013-08-31 09:54:30.375 243 12571.30 124.83 54698.70 88888.00 2013-08-31 09:54:30.500 243 12571.30 124.85 54698.72 88888.00 2013-08-31 09:54:30.625 243 12571.27 124.85 54698.72 88888.00 2013-08-31 09:54:30.750 243 12571.30 124.85 54698.70 88888.00 2013-08-31 09:54:30.875 243 12571.25 124.85 54698.70 88888.00 2013-08-31 09:54:31.000 243 12571.25 124.85 54698.68 88888.00 2013-08-31 09:54:31.125 243 12571.27 124.83 54698.62 88888.00 2013-08-31 09:54:31.250 243 12571.30 124.83 54698.65 88888.00 2013-08-31 09:54:31.375 243 12571.30 124.83 54698.62 88888.00 2013-08-31 09:54:31.500 243 12571.27 124.83 54698.62 88888.00 2013-08-31 09:54:31.625 243 12571.25 124.83 54698.62 88888.00 2013-08-31 09:54:31.750 243 12571.27 124.88 54698.62 88888.00 2013-08-31 09:54:31.875 243 12571.27 124.88 54698.62 88888.00 2013-08-31 09:54:32.000 243 12571.25 124.88 54698.62 88888.00 2013-08-31 09:54:32.125 243 12571.17 124.85 54698.62 88888.00 2013-08-31 09:54:32.250 243 12571.15 124.88 54698.60 88888.00 2013-08-31 09:54:32.375 243 12571.23 124.90 54698.60 88888.00 2013-08-31 09:54:32.500 243 12571.25 124.90 54698.62 88888.00 2013-08-31 09:54:32.625 243 12571.27 124.92 54698.60 88888.00 2013-08-31 09:54:32.750 243 12571.25 124.90 54698.60 88888.00 2013-08-31 09:54:32.875 243 12571.20 124.88 54698.60 88888.00 2013-08-31 09:54:33.000 243 12571.20 124.90 54698.60 88888.00 2013-08-31 09:54:33.125 243 12571.20 124.92 54698.60 88888.00 2013-08-31 09:54:33.250 243 12571.17 124.92 54698.60 88888.00 2013-08-31 09:54:33.375 243 12571.15 124.92 54698.60 88888.00 2013-08-31 09:54:33.500 243 12571.10 124.92 54698.60 88888.00 2013-08-31 09:54:33.625 243 12571.10 124.95 54698.57 88888.00 2013-08-31 09:54:33.750 243 12571.17 124.95 54698.60 88888.00 2013-08-31 09:54:33.875 243 12571.20 124.97 54698.60 88888.00 2013-08-31 09:54:34.000 243 12571.23 124.95 54698.60 88888.00 2013-08-31 09:54:34.125 243 12571.30 124.95 54698.60 88888.00 2013-08-31 09:54:34.250 243 12571.20 124.95 54698.62 88888.00 2013-08-31 09:54:34.375 243 12571.17 124.97 54698.62 88888.00 2013-08-31 09:54:34.500 243 12571.15 124.97 54698.60 88888.00 2013-08-31 09:54:34.625 243 12571.17 125.00 54698.60 88888.00 2013-08-31 09:54:34.750 243 12571.25 125.05 54698.57 88888.00 2013-08-31 09:54:34.875 243 12571.23 125.05 54698.57 88888.00 2013-08-31 09:54:35.000 243 12571.17 125.05 54698.55 88888.00 2013-08-31 09:54:35.125 243 12571.20 125.05 54698.55 88888.00 2013-08-31 09:54:35.250 243 12571.20 125.05 54698.57 88888.00 2013-08-31 09:54:35.375 243 12571.27 125.05 54698.55 88888.00 2013-08-31 09:54:35.500 243 12571.27 125.05 54698.55 88888.00 2013-08-31 09:54:35.625 243 12571.30 125.05 54698.55 88888.00 2013-08-31 09:54:35.750 243 12571.30 125.05 54698.55 88888.00 2013-08-31 09:54:35.875 243 12571.30 125.05 54698.55 88888.00 2013-08-31 09:54:36.000 243 12571.27 125.05 54698.55 88888.00 2013-08-31 09:54:36.125 243 12571.25 125.08 54698.55 88888.00 2013-08-31 09:54:36.250 243 12571.27 125.05 54698.53 88888.00 2013-08-31 09:54:36.375 243 12571.30 125.08 54698.53 88888.00 2013-08-31 09:54:36.500 243 12571.30 125.08 54698.53 88888.00 2013-08-31 09:54:36.625 243 12571.30 125.10 54698.55 88888.00 2013-08-31 09:54:36.750 243 12571.33 125.12 54698.53 88888.00 2013-08-31 09:54:36.875 243 12571.35 125.12 54698.53 88888.00 2013-08-31 09:54:37.000 243 12571.30 125.17 54698.55 88888.00 2013-08-31 09:54:37.125 243 12571.23 125.15 54698.57 88888.00 2013-08-31 09:54:37.250 243 12571.17 125.15 54698.55 88888.00 2013-08-31 09:54:37.375 243 12571.20 125.12 54698.55 88888.00 2013-08-31 09:54:37.500 243 12571.20 125.17 54698.55 88888.00 2013-08-31 09:54:37.625 243 12571.23 125.20 54698.53 88888.00 2013-08-31 09:54:37.750 243 12571.17 125.17 54698.50 88888.00 2013-08-31 09:54:37.875 243 12571.15 125.17 54698.50 88888.00 2013-08-31 09:54:38.000 243 12571.15 125.17 54698.47 88888.00 2013-08-31 09:54:38.125 243 12571.15 125.20 54698.50 88888.00 2013-08-31 09:54:38.250 243 12571.15 125.17 54698.50 88888.00 2013-08-31 09:54:38.375 243 12571.27 125.17 54698.50 88888.00 2013-08-31 09:54:38.500 243 12571.25 125.17 54698.47 88888.00 2013-08-31 09:54:38.625 243 12571.17 125.17 54698.47 88888.00 2013-08-31 09:54:38.750 243 12571.20 125.20 54698.47 88888.00 2013-08-31 09:54:38.875 243 12571.15 125.25 54698.47 88888.00 2013-08-31 09:54:39.000 243 12571.17 125.25 54698.50 88888.00 2013-08-31 09:54:39.125 243 12571.23 125.25 54698.50 88888.00 2013-08-31 09:54:39.250 243 12571.23 125.25 54698.47 88888.00 2013-08-31 09:54:39.375 243 12571.20 125.25 54698.45 88888.00 2013-08-31 09:54:39.500 243 12571.17 125.25 54698.50 88888.00 2013-08-31 09:54:39.625 243 12571.15 125.28 54698.50 88888.00 2013-08-31 09:54:39.750 243 12571.15 125.25 54698.45 88888.00 2013-08-31 09:54:39.875 243 12571.12 125.28 54698.47 88888.00 2013-08-31 09:54:40.000 243 12571.10 125.25 54698.47 88888.00 2013-08-31 09:54:40.125 243 12571.12 125.28 54698.47 88888.00 2013-08-31 09:54:40.250 243 12571.20 125.28 54698.47 88888.00 2013-08-31 09:54:40.375 243 12571.23 125.28 54698.45 88888.00 2013-08-31 09:54:40.500 243 12571.20 125.28 54698.45 88888.00 2013-08-31 09:54:40.625 243 12571.20 125.28 54698.45 88888.00 2013-08-31 09:54:40.750 243 12571.20 125.28 54698.45 88888.00 2013-08-31 09:54:40.875 243 12571.25 125.30 54698.45 88888.00 2013-08-31 09:54:41.000 243 12571.23 125.30 54698.45 88888.00 2013-08-31 09:54:41.125 243 12571.20 125.33 54698.45 88888.00 2013-08-31 09:54:41.250 243 12571.17 125.30 54698.45 88888.00 2013-08-31 09:54:41.375 243 12571.20 125.33 54698.45 88888.00 2013-08-31 09:54:41.500 243 12571.23 125.33 54698.43 88888.00 2013-08-31 09:54:41.625 243 12571.25 125.35 54698.43 88888.00 2013-08-31 09:54:41.750 243 12571.27 125.38 54698.43 88888.00 2013-08-31 09:54:41.875 243 12571.23 125.38 54698.43 88888.00 2013-08-31 09:54:42.000 243 12571.17 125.40 54698.43 88888.00 2013-08-31 09:54:42.125 243 12571.17 125.42 54698.43 88888.00 2013-08-31 09:54:42.250 243 12571.17 125.42 54698.43 88888.00 2013-08-31 09:54:42.375 243 12571.17 125.42 54698.40 88888.00 2013-08-31 09:54:42.500 243 12571.20 125.42 54698.45 88888.00 2013-08-31 09:54:42.625 243 12571.23 125.45 54698.43 88888.00 2013-08-31 09:54:42.750 243 12571.23 125.47 54698.45 88888.00 2013-08-31 09:54:42.875 243 12571.17 125.47 54698.43 88888.00 2013-08-31 09:54:43.000 243 12571.17 125.45 54698.40 88888.00 2013-08-31 09:54:43.125 243 12571.15 125.50 54698.43 88888.00 2013-08-31 09:54:43.250 243 12571.12 125.53 54698.43 88888.00 2013-08-31 09:54:43.375 243 12571.20 125.55 54698.43 88888.00 2013-08-31 09:54:43.500 243 12571.25 125.58 54698.40 88888.00 2013-08-31 09:54:43.625 243 12571.27 125.62 54698.43 88888.00 2013-08-31 09:54:43.750 243 12571.25 125.62 54698.40 88888.00 2013-08-31 09:54:43.875 243 12571.20 125.62 54698.40 88888.00 2013-08-31 09:54:44.000 243 12571.17 125.62 54698.38 88888.00 2013-08-31 09:54:44.125 243 12571.23 125.65 54698.40 88888.00 2013-08-31 09:54:44.250 243 12571.25 125.67 54698.40 88888.00 2013-08-31 09:54:44.375 243 12571.33 125.70 54698.40 88888.00 2013-08-31 09:54:44.500 243 12571.33 125.70 54698.40 88888.00 2013-08-31 09:54:44.625 243 12571.33 125.70 54698.38 88888.00 2013-08-31 09:54:44.750 243 12571.27 125.75 54698.40 88888.00 2013-08-31 09:54:44.875 243 12571.25 125.78 54698.38 88888.00 2013-08-31 09:54:45.000 243 12571.23 125.80 54698.38 88888.00 2013-08-31 09:54:45.125 243 12571.25 125.85 54698.35 88888.00 2013-08-31 09:54:45.250 243 12571.20 125.85 54698.35 88888.00 2013-08-31 09:54:45.375 243 12571.23 125.88 54698.35 88888.00 2013-08-31 09:54:45.500 243 12571.27 125.90 54698.32 88888.00 2013-08-31 09:54:45.625 243 12571.30 125.90 54698.35 88888.00 2013-08-31 09:54:45.750 243 12571.33 125.92 54698.32 88888.00 2013-08-31 09:54:45.875 243 12571.27 125.92 54698.32 88888.00 2013-08-31 09:54:46.000 243 12571.25 125.92 54698.30 88888.00 2013-08-31 09:54:46.125 243 12571.27 125.97 54698.32 88888.00 2013-08-31 09:54:46.250 243 12571.23 125.97 54698.32 88888.00 2013-08-31 09:54:46.375 243 12571.15 125.97 54698.30 88888.00 2013-08-31 09:54:46.500 243 12571.05 126.00 54698.30 88888.00 2013-08-31 09:54:46.625 243 12571.12 126.03 54698.28 88888.00 2013-08-31 09:54:46.750 243 12571.23 126.03 54698.28 88888.00 2013-08-31 09:54:46.875 243 12571.27 126.05 54698.30 88888.00 2013-08-31 09:54:47.000 243 12571.25 126.05 54698.28 88888.00 2013-08-31 09:54:47.125 243 12571.20 126.08 54698.30 88888.00 2013-08-31 09:54:47.250 243 12571.17 126.08 54698.28 88888.00 2013-08-31 09:54:47.375 243 12571.23 126.08 54698.28 88888.00 2013-08-31 09:54:47.500 243 12571.30 126.10 54698.25 88888.00 2013-08-31 09:54:47.625 243 12571.33 126.12 54698.28 88888.00 2013-08-31 09:54:47.750 243 12571.35 126.12 54698.28 88888.00 2013-08-31 09:54:47.875 243 12571.35 126.15 54698.22 88888.00 2013-08-31 09:54:48.000 243 12571.33 126.12 54698.25 88888.00 2013-08-31 09:54:48.125 243 12571.35 126.12 54698.25 88888.00 2013-08-31 09:54:48.250 243 12571.27 126.12 54698.25 88888.00 2013-08-31 09:54:48.375 243 12571.33 126.15 54698.25 88888.00 2013-08-31 09:54:48.500 243 12571.30 126.17 54698.22 88888.00 2013-08-31 09:54:48.625 243 12571.27 126.20 54698.22 88888.00 2013-08-31 09:54:48.750 243 12571.30 126.20 54698.20 88888.00 2013-08-31 09:54:48.875 243 12571.27 126.20 54698.20 88888.00 2013-08-31 09:54:49.000 243 12571.27 126.22 54698.18 88888.00 2013-08-31 09:54:49.125 243 12571.35 126.25 54698.20 88888.00 2013-08-31 09:54:49.250 243 12571.42 126.28 54698.20 88888.00 2013-08-31 09:54:49.375 243 12571.42 126.30 54698.20 88888.00 2013-08-31 09:54:49.500 243 12571.38 126.30 54698.18 88888.00 2013-08-31 09:54:49.625 243 12571.42 126.33 54698.18 88888.00 2013-08-31 09:54:49.750 243 12571.55 126.33 54698.18 88888.00 2013-08-31 09:54:49.875 243 12571.55 126.35 54698.20 88888.00 2013-08-31 09:54:50.000 243 12571.50 126.35 54698.18 88888.00 2013-08-31 09:54:50.125 243 12571.45 126.35 54698.15 88888.00 2013-08-31 09:54:50.250 243 12571.40 126.33 54698.15 88888.00 2013-08-31 09:54:50.375 243 12571.45 126.33 54698.15 88888.00 2013-08-31 09:54:50.500 243 12571.48 126.30 54698.20 88888.00 2013-08-31 09:54:50.625 243 12571.50 126.33 54698.20 88888.00 2013-08-31 09:54:50.750 243 12571.55 126.30 54698.18 88888.00 2013-08-31 09:54:50.875 243 12571.50 126.30 54698.15 88888.00 2013-08-31 09:54:51.000 243 12571.40 126.33 54698.18 88888.00 2013-08-31 09:54:51.125 243 12571.38 126.38 54698.20 88888.00 2013-08-31 09:54:51.250 243 12571.40 126.38 54698.22 88888.00 2013-08-31 09:54:51.375 243 12571.50 126.35 54698.20 88888.00 2013-08-31 09:54:51.500 243 12571.48 126.35 54698.18 88888.00 2013-08-31 09:54:51.625 243 12571.35 126.35 54698.20 88888.00 2013-08-31 09:54:51.750 243 12571.38 126.35 54698.20 88888.00 2013-08-31 09:54:51.875 243 12571.38 126.38 54698.20 88888.00 2013-08-31 09:54:52.000 243 12571.40 126.38 54698.18 88888.00 2013-08-31 09:54:52.125 243 12571.33 126.38 54698.20 88888.00 2013-08-31 09:54:52.250 243 12571.30 126.33 54698.18 88888.00 2013-08-31 09:54:52.375 243 12571.38 126.33 54698.20 88888.00 2013-08-31 09:54:52.500 243 12571.38 126.35 54698.18 88888.00 2013-08-31 09:54:52.625 243 12571.35 126.35 54698.15 88888.00 2013-08-31 09:54:52.750 243 12571.33 126.38 54698.18 88888.00 2013-08-31 09:54:52.875 243 12571.35 126.38 54698.15 88888.00 2013-08-31 09:54:53.000 243 12571.35 126.38 54698.15 88888.00 2013-08-31 09:54:53.125 243 12571.30 126.38 54698.15 88888.00 2013-08-31 09:54:53.250 243 12571.25 126.38 54698.12 88888.00 2013-08-31 09:54:53.375 243 12571.27 126.38 54698.12 88888.00 2013-08-31 09:54:53.500 243 12571.25 126.40 54698.10 88888.00 2013-08-31 09:54:53.625 243 12571.27 126.42 54698.10 88888.00 2013-08-31 09:54:53.750 243 12571.35 126.45 54698.15 88888.00 2013-08-31 09:54:53.875 243 12571.30 126.42 54698.12 88888.00 2013-08-31 09:54:54.000 243 12571.23 126.45 54698.12 88888.00 2013-08-31 09:54:54.125 243 12571.15 126.45 54698.12 88888.00 2013-08-31 09:54:54.250 243 12571.12 126.42 54698.12 88888.00 2013-08-31 09:54:54.375 243 12571.23 126.45 54698.12 88888.00 2013-08-31 09:54:54.500 243 12571.25 126.47 54698.12 88888.00 2013-08-31 09:54:54.625 243 12571.20 126.47 54698.10 88888.00 2013-08-31 09:54:54.750 243 12571.17 126.47 54698.12 88888.00 2013-08-31 09:54:54.875 243 12571.20 126.47 54698.10 88888.00 2013-08-31 09:54:55.000 243 12571.33 126.47 54698.10 88888.00 2013-08-31 09:54:55.125 243 12571.40 126.50 54698.10 88888.00 2013-08-31 09:54:55.250 243 12571.35 126.55 54698.12 88888.00 2013-08-31 09:54:55.375 243 12571.35 126.53 54698.10 88888.00 2013-08-31 09:54:55.500 243 12571.33 126.55 54698.05 88888.00 2013-08-31 09:54:55.625 243 12571.30 126.58 54698.05 88888.00 2013-08-31 09:54:55.750 243 12571.30 126.58 54698.05 88888.00 2013-08-31 09:54:55.875 243 12571.33 126.60 54698.07 88888.00 2013-08-31 09:54:56.000 243 12571.33 126.62 54698.07 88888.00 2013-08-31 09:54:56.125 243 12571.33 126.67 54698.10 88888.00 2013-08-31 09:54:56.250 243 12571.27 126.67 54698.05 88888.00 2013-08-31 09:54:56.375 243 12571.30 126.65 54698.03 88888.00 2013-08-31 09:54:56.500 243 12571.33 126.67 54698.07 88888.00 2013-08-31 09:54:56.625 243 12571.30 126.70 54698.05 88888.00 2013-08-31 09:54:56.750 243 12571.35 126.70 54698.03 88888.00 2013-08-31 09:54:56.875 243 12571.35 126.70 54698.05 88888.00 2013-08-31 09:54:57.000 243 12571.40 126.70 54698.03 88888.00 2013-08-31 09:54:57.125 243 12571.42 126.72 54698.03 88888.00 2013-08-31 09:54:57.250 243 12571.42 126.72 54698.03 88888.00 2013-08-31 09:54:57.375 243 12571.48 126.75 54698.03 88888.00 2013-08-31 09:54:57.500 243 12571.40 126.78 54698.03 88888.00 2013-08-31 09:54:57.625 243 12571.38 126.80 54698.03 88888.00 2013-08-31 09:54:57.750 243 12571.35 126.80 54698.00 88888.00 2013-08-31 09:54:57.875 243 12571.30 126.80 54698.00 88888.00 2013-08-31 09:54:58.000 243 12571.17 126.80 54697.97 88888.00 2013-08-31 09:54:58.125 243 12571.20 126.83 54698.00 88888.00 2013-08-31 09:54:58.250 243 12571.20 126.85 54698.00 88888.00 2013-08-31 09:54:58.375 243 12571.23 126.88 54698.03 88888.00 2013-08-31 09:54:58.500 243 12571.23 126.85 54697.97 88888.00 2013-08-31 09:54:58.625 243 12571.25 126.85 54697.95 88888.00 2013-08-31 09:54:58.750 243 12571.27 126.83 54697.95 88888.00 2013-08-31 09:54:58.875 243 12571.27 126.83 54697.97 88888.00 2013-08-31 09:54:59.000 243 12571.25 126.85 54697.97 88888.00 2013-08-31 09:54:59.125 243 12571.20 126.85 54697.97 88888.00 2013-08-31 09:54:59.250 243 12571.12 126.80 54697.93 88888.00 2013-08-31 09:54:59.375 243 12571.17 126.80 54697.93 88888.00 2013-08-31 09:54:59.500 243 12571.20 126.80 54697.95 88888.00 2013-08-31 09:54:59.625 243 12571.23 126.80 54697.95 88888.00 2013-08-31 09:54:59.750 243 12571.20 126.80 54697.95 88888.00 2013-08-31 09:54:59.875 243 12571.20 126.80 54697.93 88888.00 2013-08-31 09:55:00.000 243 12571.20 126.83 54697.93 88888.00 2013-08-31 09:55:00.125 243 12571.17 126.80 54697.95 88888.00 2013-08-31 09:55:00.250 243 12571.10 126.78 54697.93 88888.00 2013-08-31 09:55:00.375 243 12571.15 126.80 54697.93 88888.00 2013-08-31 09:55:00.500 243 12571.17 126.78 54697.90 88888.00 2013-08-31 09:55:00.625 243 12571.15 126.80 54697.93 88888.00 2013-08-31 09:55:00.750 243 12571.15 126.83 54697.95 88888.00 2013-08-31 09:55:00.875 243 12571.10 126.80 54697.93 88888.00 2013-08-31 09:55:01.000 243 12571.10 126.78 54697.88 88888.00 2013-08-31 09:55:01.125 243 12571.12 126.78 54697.90 88888.00 2013-08-31 09:55:01.250 243 12571.05 126.75 54697.90 88888.00 2013-08-31 09:55:01.375 243 12571.02 126.78 54697.88 88888.00 2013-08-31 09:55:01.500 243 12571.08 126.80 54697.88 88888.00 2013-08-31 09:55:01.625 243 12571.05 126.80 54697.93 88888.00 2013-08-31 09:55:01.750 243 12571.02 126.80 54697.95 88888.00 2013-08-31 09:55:01.875 243 12571.08 126.83 54697.95 88888.00 2013-08-31 09:55:02.000 243 12571.02 126.80 54697.93 88888.00 2013-08-31 09:55:02.125 243 12570.98 126.78 54697.93 88888.00 2013-08-31 09:55:02.250 243 12570.88 126.80 54697.95 88888.00 2013-08-31 09:55:02.375 243 12570.88 126.83 54697.95 88888.00 2013-08-31 09:55:02.500 243 12570.85 126.83 54697.93 88888.00 2013-08-31 09:55:02.625 243 12570.88 126.85 54697.90 88888.00 2013-08-31 09:55:02.750 243 12570.90 126.85 54697.90 88888.00 2013-08-31 09:55:02.875 243 12570.90 126.85 54697.90 88888.00 2013-08-31 09:55:03.000 243 12570.85 126.88 54697.90 88888.00 2013-08-31 09:55:03.125 243 12570.88 126.88 54697.93 88888.00 2013-08-31 09:55:03.250 243 12570.88 126.85 54697.90 88888.00 2013-08-31 09:55:03.375 243 12570.88 126.88 54697.90 88888.00 2013-08-31 09:55:03.500 243 12570.88 126.90 54697.93 88888.00 2013-08-31 09:55:03.625 243 12570.80 126.88 54697.90 88888.00 2013-08-31 09:55:03.750 243 12570.75 126.90 54697.85 88888.00 2013-08-31 09:55:03.875 243 12570.80 126.92 54697.88 88888.00 2013-08-31 09:55:04.000 243 12570.88 126.92 54697.85 88888.00 2013-08-31 09:55:04.125 243 12570.90 126.95 54697.88 88888.00 2013-08-31 09:55:04.250 243 12570.80 126.95 54697.88 88888.00 2013-08-31 09:55:04.375 243 12570.77 126.97 54697.85 88888.00 2013-08-31 09:55:04.500 243 12570.80 127.00 54697.88 88888.00 2013-08-31 09:55:04.625 243 12570.83 127.00 54697.90 88888.00 2013-08-31 09:55:04.750 243 12570.80 127.03 54697.93 88888.00 2013-08-31 09:55:04.875 243 12570.77 127.05 54697.90 88888.00 2013-08-31 09:55:05.000 243 12570.73 127.05 54697.88 88888.00 2013-08-31 09:55:05.125 243 12570.73 127.08 54697.85 88888.00 2013-08-31 09:55:05.250 243 12570.75 127.05 54697.85 88888.00 2013-08-31 09:55:05.375 243 12570.77 127.05 54697.82 88888.00 2013-08-31 09:55:05.500 243 12570.67 127.10 54697.85 88888.00 2013-08-31 09:55:05.625 243 12570.65 127.10 54697.85 88888.00 2013-08-31 09:55:05.750 243 12570.60 127.08 54697.80 88888.00 2013-08-31 09:55:05.875 243 12570.58 127.12 54697.82 88888.00 2013-08-31 09:55:06.000 243 12570.62 127.17 54697.88 88888.00 2013-08-31 09:55:06.125 243 12570.60 127.20 54697.85 88888.00 2013-08-31 09:55:06.250 243 12570.55 127.15 54697.88 88888.00 2013-08-31 09:55:06.375 243 12570.62 127.17 54697.85 88888.00 2013-08-31 09:55:06.500 243 12570.62 127.17 54697.82 88888.00 2013-08-31 09:55:06.625 243 12570.52 127.17 54697.82 88888.00 2013-08-31 09:55:06.750 243 12570.50 127.17 54697.82 88888.00 2013-08-31 09:55:06.875 243 12570.45 127.20 54697.82 88888.00 2013-08-31 09:55:07.000 243 12570.45 127.17 54697.82 88888.00 2013-08-31 09:55:07.125 243 12570.45 127.20 54697.85 88888.00 2013-08-31 09:55:07.250 243 12570.40 127.22 54697.85 88888.00 2013-08-31 09:55:07.375 243 12570.42 127.25 54697.82 88888.00 2013-08-31 09:55:07.500 243 12570.38 127.25 54697.80 88888.00 2013-08-31 09:55:07.625 243 12570.35 127.22 54697.78 88888.00 2013-08-31 09:55:07.750 243 12570.30 127.22 54697.78 88888.00 2013-08-31 09:55:07.875 243 12570.35 127.22 54697.80 88888.00 2013-08-31 09:55:08.000 243 12570.40 127.22 54697.78 88888.00 2013-08-31 09:55:08.125 243 12570.35 127.25 54697.80 88888.00 2013-08-31 09:55:08.250 243 12570.25 127.22 54697.80 88888.00 2013-08-31 09:55:08.375 243 12570.30 127.25 54697.82 88888.00 2013-08-31 09:55:08.500 243 12570.33 127.25 54697.80 88888.00 2013-08-31 09:55:08.625 243 12570.30 127.22 54697.80 88888.00 2013-08-31 09:55:08.750 243 12570.20 127.22 54697.78 88888.00 2013-08-31 09:55:08.875 243 12570.25 127.25 54697.80 88888.00 2013-08-31 09:55:09.000 243 12570.23 127.30 54697.80 88888.00 2013-08-31 09:55:09.125 243 12570.20 127.28 54697.78 88888.00 2013-08-31 09:55:09.250 243 12570.17 127.28 54697.78 88888.00 2013-08-31 09:55:09.375 243 12570.23 127.28 54697.80 88888.00 2013-08-31 09:55:09.500 243 12570.20 127.25 54697.78 88888.00 2013-08-31 09:55:09.625 243 12570.20 127.22 54697.78 88888.00 2013-08-31 09:55:09.750 243 12570.25 127.25 54697.80 88888.00 2013-08-31 09:55:09.875 243 12570.27 127.25 54697.78 88888.00 2013-08-31 09:55:10.000 243 12570.30 127.22 54697.75 88888.00 2013-08-31 09:55:10.125 243 12570.30 127.22 54697.78 88888.00 2013-08-31 09:55:10.250 243 12570.27 127.20 54697.78 88888.00 2013-08-31 09:55:10.375 243 12570.35 127.22 54697.75 88888.00 2013-08-31 09:55:10.500 243 12570.33 127.25 54697.75 88888.00 2013-08-31 09:55:10.625 243 12570.27 127.25 54697.78 88888.00 2013-08-31 09:55:10.750 243 12570.25 127.28 54697.75 88888.00 2013-08-31 09:55:10.875 243 12570.23 127.25 54697.78 88888.00 2013-08-31 09:55:11.000 243 12570.20 127.25 54697.75 88888.00 2013-08-31 09:55:11.125 243 12570.25 127.25 54697.78 88888.00 2013-08-31 09:55:11.250 243 12570.23 127.28 54697.78 88888.00 2013-08-31 09:55:11.375 243 12570.25 127.33 54697.78 88888.00 2013-08-31 09:55:11.500 243 12570.25 127.33 54697.78 88888.00 2013-08-31 09:55:11.625 243 12570.20 127.30 54697.75 88888.00 2013-08-31 09:55:11.750 243 12570.25 127.30 54697.75 88888.00 2013-08-31 09:55:11.875 243 12570.33 127.33 54697.78 88888.00 2013-08-31 09:55:12.000 243 12570.33 127.35 54697.78 88888.00 2013-08-31 09:55:12.125 243 12570.23 127.33 54697.75 88888.00 2013-08-31 09:55:12.250 243 12570.25 127.33 54697.75 88888.00 2013-08-31 09:55:12.375 243 12570.33 127.35 54697.75 88888.00 2013-08-31 09:55:12.500 243 12570.30 127.38 54697.75 88888.00 2013-08-31 09:55:12.625 243 12570.27 127.38 54697.72 88888.00 2013-08-31 09:55:12.750 243 12570.27 127.35 54697.75 88888.00 2013-08-31 09:55:12.875 243 12570.30 127.38 54697.78 88888.00 2013-08-31 09:55:13.000 243 12570.30 127.40 54697.78 88888.00 2013-08-31 09:55:13.125 243 12570.25 127.38 54697.75 88888.00 2013-08-31 09:55:13.250 243 12570.20 127.38 54697.70 88888.00 2013-08-31 09:55:13.375 243 12570.23 127.38 54697.70 88888.00 2013-08-31 09:55:13.500 243 12570.20 127.40 54697.72 88888.00 2013-08-31 09:55:13.625 243 12570.17 127.40 54697.70 88888.00 2013-08-31 09:55:13.750 243 12570.17 127.38 54697.68 88888.00 2013-08-31 09:55:13.875 243 12570.20 127.40 54697.68 88888.00 2013-08-31 09:55:14.000 243 12570.20 127.35 54697.68 88888.00 2013-08-31 09:55:14.125 243 12570.20 127.38 54697.68 88888.00 2013-08-31 09:55:14.250 243 12570.17 127.35 54697.68 88888.00 2013-08-31 09:55:14.375 243 12570.17 127.35 54697.65 88888.00 2013-08-31 09:55:14.500 243 12570.15 127.40 54697.65 88888.00 2013-08-31 09:55:14.625 243 12570.12 127.40 54697.68 88888.00 2013-08-31 09:55:14.750 243 12570.10 127.42 54697.70 88888.00 2013-08-31 09:55:14.875 243 12570.08 127.40 54697.70 88888.00 2013-08-31 09:55:15.000 243 12570.08 127.38 54697.68 88888.00 2013-08-31 09:55:15.125 243 12570.12 127.38 54697.65 88888.00 2013-08-31 09:55:15.250 243 12570.08 127.40 54697.65 88888.00 2013-08-31 09:55:15.375 243 12570.05 127.42 54697.65 88888.00 2013-08-31 09:55:15.500 243 12570.08 127.42 54697.65 88888.00 2013-08-31 09:55:15.625 243 12570.05 127.45 54697.65 88888.00 2013-08-31 09:55:15.750 243 12570.02 127.50 54697.65 88888.00 2013-08-31 09:55:15.875 243 12569.98 127.53 54697.65 88888.00 2013-08-31 09:55:16.000 243 12569.98 127.50 54697.62 88888.00 2013-08-31 09:55:16.125 243 12570.00 127.50 54697.62 88888.00 2013-08-31 09:55:16.250 243 12570.00 127.50 54697.60 88888.00 2013-08-31 09:55:16.375 243 12570.00 127.53 54697.62 88888.00 2013-08-31 09:55:16.500 243 12569.92 127.55 54697.65 88888.00 2013-08-31 09:55:16.625 243 12569.85 127.55 54697.62 88888.00 2013-08-31 09:55:16.750 243 12569.88 127.55 54697.62 88888.00 2013-08-31 09:55:16.875 243 12569.92 127.55 54697.62 88888.00 2013-08-31 09:55:17.000 243 12569.98 127.55 54697.60 88888.00 2013-08-31 09:55:17.125 243 12569.95 127.55 54697.62 88888.00 2013-08-31 09:55:17.250 243 12569.92 127.58 54697.62 88888.00 2013-08-31 09:55:17.375 243 12569.90 127.62 54697.60 88888.00 2013-08-31 09:55:17.500 243 12569.90 127.62 54697.60 88888.00 2013-08-31 09:55:17.625 243 12569.88 127.62 54697.60 88888.00 2013-08-31 09:55:17.750 243 12569.90 127.62 54697.62 88888.00 2013-08-31 09:55:17.875 243 12569.90 127.62 54697.62 88888.00 2013-08-31 09:55:18.000 243 12569.85 127.60 54697.60 88888.00 2013-08-31 09:55:18.125 243 12569.80 127.65 54697.60 88888.00 2013-08-31 09:55:18.250 243 12569.73 127.62 54697.60 88888.00 2013-08-31 09:55:18.375 243 12569.75 127.65 54697.57 88888.00 2013-08-31 09:55:18.500 243 12569.75 127.65 54697.57 88888.00 2013-08-31 09:55:18.625 243 12569.70 127.67 54697.55 88888.00 2013-08-31 09:55:18.750 243 12569.67 127.70 54697.57 88888.00 2013-08-31 09:55:18.875 243 12569.67 127.70 54697.57 88888.00 2013-08-31 09:55:19.000 243 12569.70 127.67 54697.57 88888.00 2013-08-31 09:55:19.125 243 12569.65 127.65 54697.55 88888.00 2013-08-31 09:55:19.250 243 12569.58 127.65 54697.57 88888.00 2013-08-31 09:55:19.375 243 12569.62 127.62 54697.57 88888.00 2013-08-31 09:55:19.500 243 12569.60 127.67 54697.57 88888.00 2013-08-31 09:55:19.625 243 12569.62 127.70 54697.57 88888.00 2013-08-31 09:55:19.750 243 12569.60 127.72 54697.55 88888.00 2013-08-31 09:55:19.875 243 12569.65 127.72 54697.55 88888.00 2013-08-31 09:55:20.000 243 12569.65 127.70 54697.50 88888.00 2013-08-31 09:55:20.125 243 12569.65 127.67 54697.53 88888.00 2013-08-31 09:55:20.250 243 12569.62 127.67 54697.53 88888.00 2013-08-31 09:55:20.375 243 12569.67 127.72 54697.53 88888.00 2013-08-31 09:55:20.500 243 12569.62 127.70 54697.53 88888.00 2013-08-31 09:55:20.625 243 12569.58 127.70 54697.53 88888.00 2013-08-31 09:55:20.750 243 12569.55 127.70 54697.50 88888.00 2013-08-31 09:55:20.875 243 12569.58 127.72 54697.50 88888.00 2013-08-31 09:55:21.000 243 12569.65 127.72 54697.50 88888.00 2013-08-31 09:55:21.125 243 12569.65 127.72 54697.53 88888.00 2013-08-31 09:55:21.250 243 12569.62 127.72 54697.55 88888.00 2013-08-31 09:55:21.375 243 12569.62 127.75 54697.55 88888.00 2013-08-31 09:55:21.500 243 12569.55 127.78 54697.50 88888.00 2013-08-31 09:55:21.625 243 12569.58 127.75 54697.50 88888.00 2013-08-31 09:55:21.750 243 12569.60 127.72 54697.47 88888.00 2013-08-31 09:55:21.875 243 12569.58 127.72 54697.47 88888.00 2013-08-31 09:55:22.000 243 12569.52 127.78 54697.47 88888.00 2013-08-31 09:55:22.125 243 12569.45 127.78 54697.50 88888.00 2013-08-31 09:55:22.250 243 12569.42 127.72 54697.47 88888.00 2013-08-31 09:55:22.375 243 12569.48 127.78 54697.45 88888.00 2013-08-31 09:55:22.500 243 12569.45 127.80 54697.47 88888.00 2013-08-31 09:55:22.625 243 12569.35 127.78 54697.43 88888.00 2013-08-31 09:55:22.750 243 12569.33 127.78 54697.43 88888.00 2013-08-31 09:55:22.875 243 12569.40 127.80 54697.45 88888.00 2013-08-31 09:55:23.000 243 12569.40 127.83 54697.47 88888.00 2013-08-31 09:55:23.125 243 12569.38 127.83 54697.45 88888.00 2013-08-31 09:55:23.250 243 12569.35 127.85 54697.45 88888.00 2013-08-31 09:55:23.375 243 12569.35 127.88 54697.45 88888.00 2013-08-31 09:55:23.500 243 12569.33 127.88 54697.43 88888.00 2013-08-31 09:55:23.625 243 12569.35 127.88 54697.40 88888.00 2013-08-31 09:55:23.750 243 12569.33 127.83 54697.40 88888.00 2013-08-31 09:55:23.875 243 12569.30 127.85 54697.40 88888.00 2013-08-31 09:55:24.000 243 12569.27 127.85 54697.40 88888.00 2013-08-31 09:55:24.125 243 12569.23 127.88 54697.43 88888.00 2013-08-31 09:55:24.250 243 12569.20 127.88 54697.40 88888.00 2013-08-31 09:55:24.375 243 12569.25 127.90 54697.43 88888.00 2013-08-31 09:55:24.500 243 12569.33 127.92 54697.43 88888.00 2013-08-31 09:55:24.625 243 12569.33 127.92 54697.40 88888.00 2013-08-31 09:55:24.750 243 12569.23 127.90 54697.40 88888.00 2013-08-31 09:55:24.875 243 12569.17 127.90 54697.38 88888.00 2013-08-31 09:55:25.000 243 12569.15 127.85 54697.35 88888.00 2013-08-31 09:55:25.125 243 12569.12 127.85 54697.38 88888.00 2013-08-31 09:55:25.250 243 12569.10 127.85 54697.38 88888.00 2013-08-31 09:55:25.375 243 12569.15 127.88 54697.35 88888.00 2013-08-31 09:55:25.500 243 12569.15 127.85 54697.35 88888.00 2013-08-31 09:55:25.625 243 12569.12 127.83 54697.35 88888.00 2013-08-31 09:55:25.750 243 12569.15 127.83 54697.35 88888.00 2013-08-31 09:55:25.875 243 12569.15 127.80 54697.35 88888.00 2013-08-31 09:55:26.000 243 12569.12 127.75 54697.30 88888.00 2013-08-31 09:55:26.125 243 12569.10 127.72 54697.32 88888.00 2013-08-31 09:55:26.250 243 12569.12 127.78 54697.35 88888.00 2013-08-31 09:55:26.375 243 12569.15 127.80 54697.38 88888.00 2013-08-31 09:55:26.500 243 12569.08 127.80 54697.35 88888.00 2013-08-31 09:55:26.625 243 12569.10 127.80 54697.32 88888.00 2013-08-31 09:55:26.750 243 12569.05 127.78 54697.32 88888.00 2013-08-31 09:55:26.875 243 12569.02 127.72 54697.35 88888.00 2013-08-31 09:55:27.000 243 12569.12 127.72 54697.32 88888.00 2013-08-31 09:55:27.125 243 12569.08 127.72 54697.35 88888.00 2013-08-31 09:55:27.250 243 12568.98 127.72 54697.35 88888.00 2013-08-31 09:55:27.375 243 12569.02 127.72 54697.38 88888.00 2013-08-31 09:55:27.500 243 12569.02 127.67 54697.32 88888.00 2013-08-31 09:55:27.625 243 12569.02 127.70 54697.32 88888.00 2013-08-31 09:55:27.750 243 12569.05 127.70 54697.32 88888.00 2013-08-31 09:55:27.875 243 12568.95 127.70 54697.28 88888.00 2013-08-31 09:55:28.000 243 12568.95 127.70 54697.25 88888.00 2013-08-31 09:55:28.125 243 12568.90 127.67 54697.22 88888.00 2013-08-31 09:55:28.250 243 12568.85 127.65 54697.25 88888.00 2013-08-31 09:55:28.375 243 12568.88 127.67 54697.25 88888.00 2013-08-31 09:55:28.500 243 12568.90 127.67 54697.28 88888.00 2013-08-31 09:55:28.625 243 12568.90 127.67 54697.28 88888.00 2013-08-31 09:55:28.750 243 12568.88 127.67 54697.25 88888.00 2013-08-31 09:55:28.875 243 12568.85 127.70 54697.28 88888.00 2013-08-31 09:55:29.000 243 12568.83 127.72 54697.22 88888.00 2013-08-31 09:55:29.125 243 12568.83 127.72 54697.25 88888.00 2013-08-31 09:55:29.250 243 12568.80 127.70 54697.20 88888.00 2013-08-31 09:55:29.375 243 12568.83 127.72 54697.22 88888.00 2013-08-31 09:55:29.500 243 12568.83 127.78 54697.25 88888.00 2013-08-31 09:55:29.625 243 12568.85 127.78 54697.25 88888.00 2013-08-31 09:55:29.750 243 12568.85 127.75 54697.22 88888.00 2013-08-31 09:55:29.875 243 12568.77 127.78 54697.20 88888.00 2013-08-31 09:55:30.000 243 12568.70 127.78 54697.22 88888.00 2013-08-31 09:55:30.125 243 12568.67 127.75 54697.22 88888.00 2013-08-31 09:55:30.250 243 12568.67 127.80 54697.25 88888.00 2013-08-31 09:55:30.375 243 12568.73 127.83 54697.22 88888.00 2013-08-31 09:55:30.500 243 12568.70 127.85 54697.22 88888.00 2013-08-31 09:55:30.625 243 12568.70 127.88 54697.22 88888.00 2013-08-31 09:55:30.750 243 12568.65 127.90 54697.20 88888.00 2013-08-31 09:55:30.875 243 12568.62 127.92 54697.20 88888.00 2013-08-31 09:55:31.000 243 12568.58 127.92 54697.18 88888.00 2013-08-31 09:55:31.125 243 12568.48 127.95 54697.20 88888.00 2013-08-31 09:55:31.250 243 12568.40 127.92 54697.20 88888.00 2013-08-31 09:55:31.375 243 12568.42 127.95 54697.20 88888.00 2013-08-31 09:55:31.500 243 12568.45 128.00 54697.18 88888.00 2013-08-31 09:55:31.625 243 12568.58 127.97 54697.18 88888.00 2013-08-31 09:55:31.750 243 12568.55 127.97 54697.18 88888.00 2013-08-31 09:55:31.875 243 12568.42 127.95 54697.18 88888.00 2013-08-31 09:55:32.000 243 12568.40 128.00 54697.18 88888.00 2013-08-31 09:55:32.125 243 12568.35 128.00 54697.18 88888.00 2013-08-31 09:55:32.250 243 12568.30 128.03 54697.20 88888.00 2013-08-31 09:55:32.375 243 12568.25 128.03 54697.18 88888.00 2013-08-31 09:55:32.500 243 12568.25 128.03 54697.15 88888.00 2013-08-31 09:55:32.625 243 12568.23 128.03 54697.15 88888.00 2013-08-31 09:55:32.750 243 12568.20 128.05 54697.15 88888.00 2013-08-31 09:55:32.875 243 12568.17 128.05 54697.15 88888.00 2013-08-31 09:55:33.000 243 12568.17 128.05 54697.12 88888.00 2013-08-31 09:55:33.125 243 12568.17 128.05 54697.10 88888.00 2013-08-31 09:55:33.250 243 12568.08 128.05 54697.15 88888.00 2013-08-31 09:55:33.375 243 12568.05 128.05 54697.12 88888.00 2013-08-31 09:55:33.500 243 12568.05 128.05 54697.15 88888.00 2013-08-31 09:55:33.625 243 12568.02 128.03 54697.15 88888.00 2013-08-31 09:55:33.750 243 12568.02 128.00 54697.12 88888.00 2013-08-31 09:55:33.875 243 12568.00 128.03 54697.12 88888.00 2013-08-31 09:55:34.000 243 12567.95 128.03 54697.12 88888.00 2013-08-31 09:55:34.125 243 12567.88 128.03 54697.12 88888.00 2013-08-31 09:55:34.250 243 12567.80 127.97 54697.12 88888.00 2013-08-31 09:55:34.375 243 12567.85 128.00 54697.10 88888.00 2013-08-31 09:55:34.500 243 12567.88 128.03 54697.10 88888.00 2013-08-31 09:55:34.625 243 12567.88 128.00 54697.05 88888.00 2013-08-31 09:55:34.750 243 12567.83 128.00 54697.05 88888.00 2013-08-31 09:55:34.875 243 12567.80 128.03 54697.05 88888.00 2013-08-31 09:55:35.000 243 12567.70 128.03 54697.07 88888.00 2013-08-31 09:55:35.125 243 12567.70 128.03 54697.07 88888.00 2013-08-31 09:55:35.250 243 12567.60 128.03 54697.10 88888.00 2013-08-31 09:55:35.375 243 12567.60 128.03 54697.10 88888.00 2013-08-31 09:55:35.500 243 12567.58 128.03 54697.12 88888.00 2013-08-31 09:55:35.625 243 12567.58 128.07 54697.12 88888.00 2013-08-31 09:55:35.750 243 12567.58 128.07 54697.12 88888.00 2013-08-31 09:55:35.875 243 12567.55 128.05 54697.10 88888.00 2013-08-31 09:55:36.000 243 12567.50 128.03 54697.05 88888.00 2013-08-31 09:55:36.125 243 12567.42 128.05 54697.05 88888.00 2013-08-31 09:55:36.250 243 12567.38 128.05 54697.07 88888.00 2013-08-31 09:55:36.375 243 12567.38 128.07 54697.10 88888.00 2013-08-31 09:55:36.500 243 12567.35 128.05 54697.07 88888.00 2013-08-31 09:55:36.625 243 12567.38 128.10 54697.07 88888.00 2013-08-31 09:55:36.750 243 12567.35 128.12 54697.07 88888.00 2013-08-31 09:55:36.875 243 12567.33 128.10 54697.07 88888.00 2013-08-31 09:55:37.000 243 12567.27 128.12 54697.05 88888.00 2013-08-31 09:55:37.125 243 12567.27 128.15 54697.07 88888.00 2013-08-31 09:55:37.250 243 12567.27 128.12 54697.05 88888.00 2013-08-31 09:55:37.375 243 12567.25 128.12 54697.07 88888.00 2013-08-31 09:55:37.500 243 12567.30 128.20 54697.07 88888.00 2013-08-31 09:55:37.625 243 12567.35 128.20 54697.07 88888.00 2013-08-31 09:55:37.750 243 12567.35 128.20 54697.05 88888.00 2013-08-31 09:55:37.875 243 12567.25 128.20 54697.07 88888.00 2013-08-31 09:55:38.000 243 12567.23 128.18 54697.05 88888.00 2013-08-31 09:55:38.125 243 12567.23 128.20 54697.03 88888.00 2013-08-31 09:55:38.250 243 12567.20 128.18 54697.00 88888.00 2013-08-31 09:55:38.375 243 12567.25 128.20 54697.03 88888.00 2013-08-31 09:55:38.500 243 12567.25 128.22 54697.03 88888.00 2013-08-31 09:55:38.625 243 12567.23 128.25 54697.03 88888.00 2013-08-31 09:55:38.750 243 12567.23 128.28 54696.97 88888.00 2013-08-31 09:55:38.875 243 12567.17 128.25 54696.95 88888.00 2013-08-31 09:55:39.000 243 12567.20 128.22 54696.95 88888.00 2013-08-31 09:55:39.125 243 12567.23 128.25 54696.93 88888.00 2013-08-31 09:55:39.250 243 12567.17 128.28 54696.95 88888.00 2013-08-31 09:55:39.375 243 12567.17 128.30 54696.93 88888.00 2013-08-31 09:55:39.500 243 12567.20 128.30 54696.90 88888.00 2013-08-31 09:55:39.625 243 12567.20 128.30 54696.90 88888.00 2013-08-31 09:55:39.750 243 12567.17 128.30 54696.93 88888.00 2013-08-31 09:55:39.875 243 12567.15 128.32 54696.90 88888.00 2013-08-31 09:55:40.000 243 12567.12 128.30 54696.90 88888.00 2013-08-31 09:55:40.125 243 12567.10 128.30 54696.88 88888.00 2013-08-31 09:55:40.250 243 12567.08 128.30 54696.82 88888.00 2013-08-31 09:55:40.375 243 12567.10 128.30 54696.85 88888.00 2013-08-31 09:55:40.500 243 12567.15 128.30 54696.85 88888.00 2013-08-31 09:55:40.625 243 12567.17 128.35 54696.88 88888.00 2013-08-31 09:55:40.750 243 12567.20 128.38 54696.88 88888.00 2013-08-31 09:55:40.875 243 12567.20 128.38 54696.88 88888.00 2013-08-31 09:55:41.000 243 12567.23 128.35 54696.85 88888.00 2013-08-31 09:55:41.125 243 12567.20 128.35 54696.82 88888.00 2013-08-31 09:55:41.250 243 12567.17 128.32 54696.80 88888.00 2013-08-31 09:55:41.375 243 12567.12 128.32 54696.80 88888.00 2013-08-31 09:55:41.500 243 12567.08 128.38 54696.80 88888.00 2013-08-31 09:55:41.625 243 12567.05 128.40 54696.80 88888.00 2013-08-31 09:55:41.750 243 12567.10 128.40 54696.80 88888.00 2013-08-31 09:55:41.875 243 12567.15 128.43 54696.78 88888.00 2013-08-31 09:55:42.000 243 12567.15 128.43 54696.75 88888.00 2013-08-31 09:55:42.125 243 12567.12 128.43 54696.75 88888.00 2013-08-31 09:55:42.250 243 12567.08 128.45 54696.75 88888.00 2013-08-31 09:55:42.375 243 12567.12 128.45 54696.75 88888.00 2013-08-31 09:55:42.500 243 12567.17 128.53 54696.75 88888.00 2013-08-31 09:55:42.625 243 12567.23 128.55 54696.75 88888.00 2013-08-31 09:55:42.750 243 12567.15 128.55 54696.72 88888.00 2013-08-31 09:55:42.875 243 12567.08 128.57 54696.72 88888.00 2013-08-31 09:55:43.000 243 12567.12 128.60 54696.72 88888.00 2013-08-31 09:55:43.125 243 12567.15 128.60 54696.70 88888.00 2013-08-31 09:55:43.250 243 12567.20 128.65 54696.70 88888.00 2013-08-31 09:55:43.375 243 12567.20 128.70 54696.68 88888.00 2013-08-31 09:55:43.500 243 12567.17 128.72 54696.68 88888.00 2013-08-31 09:55:43.625 243 12567.17 128.75 54696.65 88888.00 2013-08-31 09:55:43.750 243 12567.23 128.75 54696.62 88888.00 2013-08-31 09:55:43.875 243 12567.23 128.78 54696.60 88888.00 2013-08-31 09:55:44.000 243 12567.23 128.80 54696.60 88888.00 2013-08-31 09:55:44.125 243 12567.23 128.82 54696.60 88888.00 2013-08-31 09:55:44.250 243 12567.25 128.82 54696.60 88888.00 2013-08-31 09:55:44.375 243 12567.33 128.88 54696.60 88888.00 2013-08-31 09:55:44.500 243 12567.40 128.95 54696.60 88888.00 2013-08-31 09:55:44.625 243 12567.40 128.97 54696.60 88888.00 2013-08-31 09:55:44.750 243 12567.38 128.97 54696.57 88888.00 2013-08-31 09:55:44.875 243 12567.38 129.00 54696.55 88888.00 2013-08-31 09:55:45.000 243 12567.38 129.07 54696.55 88888.00 2013-08-31 09:55:45.125 243 12567.27 129.10 54696.55 88888.00 2013-08-31 09:55:45.250 243 12567.30 129.07 54696.53 88888.00 2013-08-31 09:55:45.375 243 12567.30 129.10 54696.53 88888.00 2013-08-31 09:55:45.500 243 12567.27 129.15 54696.50 88888.00 2013-08-31 09:55:45.625 243 12567.33 129.20 54696.50 88888.00 2013-08-31 09:55:45.750 243 12567.38 129.22 54696.50 88888.00 2013-08-31 09:55:45.875 243 12567.40 129.22 54696.50 88888.00 2013-08-31 09:55:46.000 243 12567.42 129.22 54696.45 88888.00 2013-08-31 09:55:46.125 243 12567.42 129.25 54696.47 88888.00 2013-08-31 09:55:46.250 243 12567.40 129.28 54696.45 88888.00 2013-08-31 09:55:46.375 243 12567.40 129.30 54696.47 88888.00 2013-08-31 09:55:46.500 243 12567.38 129.32 54696.45 88888.00 2013-08-31 09:55:46.625 243 12567.42 129.35 54696.45 88888.00 2013-08-31 09:55:46.750 243 12567.45 129.38 54696.43 88888.00 2013-08-31 09:55:46.875 243 12567.40 129.35 54696.43 88888.00 2013-08-31 09:55:47.000 243 12567.30 129.35 54696.40 88888.00 2013-08-31 09:55:47.125 243 12567.25 129.40 54696.43 88888.00 2013-08-31 09:55:47.250 243 12567.27 129.40 54696.40 88888.00 2013-08-31 09:55:47.375 243 12567.38 129.43 54696.43 88888.00 2013-08-31 09:55:47.500 243 12567.38 129.45 54696.43 88888.00 2013-08-31 09:55:47.625 243 12567.33 129.43 54696.43 88888.00 2013-08-31 09:55:47.750 243 12567.30 129.45 54696.40 88888.00 2013-08-31 09:55:47.875 243 12567.30 129.47 54696.40 88888.00 2013-08-31 09:55:48.000 243 12567.35 129.45 54696.38 88888.00 2013-08-31 09:55:48.125 243 12567.38 129.47 54696.38 88888.00 2013-08-31 09:55:48.250 243 12567.33 129.45 54696.35 88888.00 2013-08-31 09:55:48.375 243 12567.38 129.50 54696.38 88888.00 2013-08-31 09:55:48.500 243 12567.33 129.50 54696.35 88888.00 2013-08-31 09:55:48.625 243 12567.33 129.50 54696.32 88888.00 2013-08-31 09:55:48.750 243 12567.33 129.53 54696.35 88888.00 2013-08-31 09:55:48.875 243 12567.33 129.50 54696.35 88888.00 2013-08-31 09:55:49.000 243 12567.38 129.50 54696.32 88888.00 2013-08-31 09:55:49.125 243 12567.38 129.50 54696.32 88888.00 2013-08-31 09:55:49.250 243 12567.33 129.47 54696.32 88888.00 2013-08-31 09:55:49.375 243 12567.35 129.50 54696.30 88888.00 2013-08-31 09:55:49.500 243 12567.33 129.50 54696.32 88888.00 2013-08-31 09:55:49.625 243 12567.33 129.50 54696.32 88888.00 2013-08-31 09:55:49.750 243 12567.35 129.50 54696.32 88888.00 2013-08-31 09:55:49.875 243 12567.40 129.50 54696.32 88888.00 2013-08-31 09:55:50.000 243 12567.38 129.50 54696.30 88888.00 2013-08-31 09:55:50.125 243 12567.35 129.50 54696.30 88888.00 2013-08-31 09:55:50.250 243 12567.33 129.50 54696.28 88888.00 2013-08-31 09:55:50.375 243 12567.40 129.47 54696.25 88888.00 2013-08-31 09:55:50.500 243 12567.33 129.45 54696.28 88888.00 2013-08-31 09:55:50.625 243 12567.27 129.47 54696.28 88888.00 2013-08-31 09:55:50.750 243 12567.27 129.50 54696.25 88888.00 2013-08-31 09:55:50.875 243 12567.27 129.47 54696.25 88888.00 2013-08-31 09:55:51.000 243 12567.30 129.45 54696.22 88888.00 2013-08-31 09:55:51.125 243 12567.38 129.45 54696.25 88888.00 2013-08-31 09:55:51.250 243 12567.33 129.45 54696.25 88888.00 2013-08-31 09:55:51.375 243 12567.35 129.47 54696.22 88888.00 2013-08-31 09:55:51.500 243 12567.40 129.47 54696.20 88888.00 2013-08-31 09:55:51.625 243 12567.48 129.47 54696.20 88888.00 2013-08-31 09:55:51.750 243 12567.45 129.47 54696.20 88888.00 2013-08-31 09:55:51.875 243 12567.50 129.47 54696.22 88888.00 2013-08-31 09:55:52.000 243 12567.55 129.45 54696.20 88888.00 2013-08-31 09:55:52.125 243 12567.60 129.45 54696.20 88888.00 2013-08-31 09:55:52.250 243 12567.62 129.45 54696.18 88888.00 2013-08-31 09:55:52.375 243 12567.65 129.47 54696.18 88888.00 2013-08-31 09:55:52.500 243 12567.65 129.45 54696.18 88888.00 2013-08-31 09:55:52.625 243 12567.67 129.47 54696.18 88888.00 2013-08-31 09:55:52.750 243 12567.73 129.45 54696.15 88888.00 2013-08-31 09:55:52.875 243 12567.73 129.45 54696.15 88888.00 2013-08-31 09:55:53.000 243 12567.67 129.40 54696.10 88888.00 2013-08-31 09:55:53.125 243 12567.62 129.43 54696.10 88888.00 2013-08-31 09:55:53.250 243 12567.65 129.47 54696.12 88888.00 2013-08-31 09:55:53.375 243 12567.77 129.50 54696.15 88888.00 2013-08-31 09:55:53.500 243 12567.83 129.50 54696.10 88888.00 2013-08-31 09:55:53.625 243 12567.77 129.50 54696.12 88888.00 2013-08-31 09:55:53.750 243 12567.70 129.50 54696.12 88888.00 2013-08-31 09:55:53.875 243 12567.75 129.50 54696.12 88888.00 2013-08-31 09:55:54.000 243 12567.80 129.47 54696.10 88888.00 2013-08-31 09:55:54.125 243 12567.77 129.50 54696.10 88888.00 2013-08-31 09:55:54.250 243 12567.85 129.50 54696.05 88888.00 2013-08-31 09:55:54.375 243 12567.88 129.53 54696.05 88888.00 2013-08-31 09:55:54.500 243 12567.90 129.53 54696.05 88888.00 2013-08-31 09:55:54.625 243 12567.88 129.55 54696.05 88888.00 2013-08-31 09:55:54.750 243 12567.83 129.60 54696.05 88888.00 2013-08-31 09:55:54.875 243 12567.83 129.60 54696.07 88888.00 2013-08-31 09:55:55.000 243 12567.80 129.57 54696.05 88888.00 2013-08-31 09:55:55.125 243 12567.80 129.60 54696.05 88888.00 2013-08-31 09:55:55.250 243 12567.83 129.60 54696.05 88888.00 2013-08-31 09:55:55.375 243 12567.90 129.60 54696.05 88888.00 2013-08-31 09:55:55.500 243 12567.90 129.60 54696.03 88888.00 2013-08-31 09:55:55.625 243 12567.85 129.62 54696.05 88888.00 2013-08-31 09:55:55.750 243 12567.83 129.62 54696.03 88888.00 2013-08-31 09:55:55.875 243 12567.83 129.65 54696.03 88888.00 2013-08-31 09:55:56.000 243 12567.88 129.65 54696.00 88888.00 2013-08-31 09:55:56.125 243 12567.90 129.70 54696.00 88888.00 2013-08-31 09:55:56.250 243 12567.85 129.70 54695.97 88888.00 2013-08-31 09:55:56.375 243 12567.88 129.70 54695.95 88888.00 2013-08-31 09:55:56.500 243 12567.98 129.72 54695.95 88888.00 2013-08-31 09:55:56.625 243 12568.02 129.75 54695.97 88888.00 2013-08-31 09:55:56.750 243 12568.05 129.80 54695.97 88888.00 2013-08-31 09:55:56.875 243 12568.08 129.80 54695.95 88888.00 2013-08-31 09:55:57.000 243 12568.08 129.80 54695.90 88888.00 2013-08-31 09:55:57.125 243 12568.05 129.85 54695.90 88888.00 2013-08-31 09:55:57.250 243 12568.02 129.88 54695.93 88888.00 2013-08-31 09:55:57.375 243 12568.02 129.90 54695.93 88888.00 2013-08-31 09:55:57.500 243 12568.00 129.93 54695.90 88888.00 2013-08-31 09:55:57.625 243 12568.00 129.95 54695.90 88888.00 2013-08-31 09:55:57.750 243 12568.02 129.97 54695.90 88888.00 2013-08-31 09:55:57.875 243 12568.02 129.97 54695.85 88888.00 2013-08-31 09:55:58.000 243 12568.10 130.00 54695.85 88888.00 2013-08-31 09:55:58.125 243 12568.10 130.05 54695.88 88888.00 2013-08-31 09:55:58.250 243 12568.08 130.05 54695.85 88888.00 2013-08-31 09:55:58.375 243 12568.15 130.10 54695.82 88888.00 2013-08-31 09:55:58.500 243 12568.15 130.12 54695.82 88888.00 2013-08-31 09:55:58.625 243 12568.20 130.15 54695.82 88888.00 2013-08-31 09:55:58.750 243 12568.27 130.18 54695.88 88888.00 2013-08-31 09:55:58.875 243 12568.25 130.22 54695.82 88888.00 2013-08-31 09:55:59.000 243 12568.17 130.25 54695.80 88888.00 2013-08-31 09:55:59.125 243 12568.10 130.22 54695.80 88888.00 2013-08-31 09:55:59.250 243 12568.10 130.20 54695.78 88888.00 2013-08-31 09:55:59.375 243 12568.15 130.20 54695.78 88888.00 2013-08-31 09:55:59.500 243 12568.15 130.25 54695.82 88888.00 2013-08-31 09:55:59.625 243 12568.17 130.32 54695.85 88888.00 2013-08-31 09:55:59.750 243 12568.12 130.35 54695.82 88888.00 2013-08-31 09:55:59.875 243 12568.08 130.32 54695.82 88888.00 2013-08-31 09:56:00.000 243 12568.15 130.30 54695.80 88888.00 2013-08-31 09:56:00.125 243 12568.15 130.30 54695.78 88888.00 2013-08-31 09:56:00.250 243 12568.12 130.30 54695.75 88888.00 2013-08-31 09:56:00.375 243 12568.17 130.35 54695.78 88888.00 2013-08-31 09:56:00.500 243 12568.20 130.38 54695.78 88888.00 2013-08-31 09:56:00.625 243 12568.15 130.40 54695.78 88888.00 2013-08-31 09:56:00.750 243 12568.05 130.40 54695.78 88888.00 2013-08-31 09:56:00.875 243 12568.02 130.40 54695.75 88888.00 2013-08-31 09:56:01.000 243 12568.02 130.40 54695.75 88888.00 2013-08-31 09:56:01.125 243 12568.02 130.47 54695.75 88888.00 2013-08-31 09:56:01.250 243 12567.98 130.53 54695.78 88888.00 2013-08-31 09:56:01.375 243 12568.02 130.50 54695.75 88888.00 2013-08-31 09:56:01.500 243 12568.05 130.53 54695.72 88888.00 2013-08-31 09:56:01.625 243 12568.02 130.50 54695.70 88888.00 2013-08-31 09:56:01.750 243 12568.02 130.53 54695.72 88888.00 2013-08-31 09:56:01.875 243 12568.05 130.55 54695.70 88888.00 2013-08-31 09:56:02.000 243 12568.02 130.60 54695.70 88888.00 2013-08-31 09:56:02.125 243 12567.95 130.57 54695.70 88888.00 2013-08-31 09:56:02.250 243 12567.90 130.60 54695.70 88888.00 2013-08-31 09:56:02.375 243 12567.88 130.60 54695.70 88888.00 2013-08-31 09:56:02.500 243 12567.92 130.62 54695.70 88888.00 2013-08-31 09:56:02.625 243 12567.90 130.60 54695.65 88888.00 2013-08-31 09:56:02.750 243 12567.88 130.68 54695.65 88888.00 2013-08-31 09:56:02.875 243 12567.90 130.72 54695.70 88888.00 2013-08-31 09:56:03.000 243 12567.98 130.75 54695.72 88888.00 2013-08-31 09:56:03.125 243 12567.95 130.70 54695.68 88888.00 2013-08-31 09:56:03.250 243 12567.85 130.70 54695.65 88888.00 2013-08-31 09:56:03.375 243 12567.83 130.70 54695.70 88888.00 2013-08-31 09:56:03.500 243 12567.77 130.75 54695.70 88888.00 2013-08-31 09:56:03.625 243 12567.85 130.78 54695.68 88888.00 2013-08-31 09:56:03.750 243 12567.92 130.80 54695.68 88888.00 2013-08-31 09:56:03.875 243 12567.90 130.80 54695.68 88888.00 2013-08-31 09:56:04.000 243 12567.80 130.78 54695.65 88888.00 2013-08-31 09:56:04.125 243 12567.80 130.80 54695.65 88888.00 2013-08-31 09:56:04.250 243 12567.80 130.80 54695.68 88888.00 2013-08-31 09:56:04.375 243 12567.77 130.80 54695.68 88888.00 2013-08-31 09:56:04.500 243 12567.77 130.78 54695.65 88888.00 2013-08-31 09:56:04.625 243 12567.83 130.78 54695.65 88888.00 2013-08-31 09:56:04.750 243 12567.88 130.85 54695.70 88888.00 2013-08-31 09:56:04.875 243 12567.83 130.80 54695.68 88888.00 2013-08-31 09:56:05.000 243 12567.80 130.78 54695.62 88888.00 2013-08-31 09:56:05.125 243 12567.83 130.78 54695.62 88888.00 2013-08-31 09:56:05.250 243 12567.75 130.75 54695.60 88888.00 2013-08-31 09:56:05.375 243 12567.73 130.78 54695.62 88888.00 2013-08-31 09:56:05.500 243 12567.75 130.78 54695.60 88888.00 2013-08-31 09:56:05.625 243 12567.70 130.75 54695.60 88888.00 2013-08-31 09:56:05.750 243 12567.70 130.78 54695.62 88888.00 2013-08-31 09:56:05.875 243 12567.73 130.82 54695.65 88888.00 2013-08-31 09:56:06.000 243 12567.77 130.82 54695.65 88888.00 2013-08-31 09:56:06.125 243 12567.80 130.78 54695.62 88888.00 2013-08-31 09:56:06.250 243 12567.77 130.78 54695.62 88888.00 2013-08-31 09:56:06.375 243 12567.85 130.80 54695.65 88888.00 2013-08-31 09:56:06.500 243 12567.88 130.82 54695.65 88888.00 2013-08-31 09:56:06.625 243 12567.77 130.75 54695.57 88888.00 2013-08-31 09:56:06.750 243 12567.73 130.75 54695.57 88888.00 2013-08-31 09:56:06.875 243 12567.70 130.80 54695.65 88888.00 2013-08-31 09:56:07.000 243 12567.67 130.80 54695.68 88888.00 2013-08-31 09:56:07.125 243 12567.73 130.80 54695.65 88888.00 2013-08-31 09:56:07.250 243 12567.75 130.80 54695.62 88888.00 2013-08-31 09:56:07.375 243 12567.75 130.82 54695.65 88888.00 2013-08-31 09:56:07.500 243 12567.70 130.80 54695.62 88888.00 2013-08-31 09:56:07.625 243 12567.67 130.80 54695.65 88888.00 2013-08-31 09:56:07.750 243 12567.65 130.82 54695.62 88888.00 2013-08-31 09:56:07.875 243 12567.67 130.82 54695.60 88888.00 2013-08-31 09:56:08.000 243 12567.70 130.80 54695.57 88888.00 2013-08-31 09:56:08.125 243 12567.67 130.80 54695.57 88888.00 2013-08-31 09:56:08.250 243 12567.67 130.82 54695.60 88888.00 2013-08-31 09:56:08.375 243 12567.70 130.85 54695.57 88888.00 2013-08-31 09:56:08.500 243 12567.67 130.80 54695.53 88888.00 2013-08-31 09:56:08.625 243 12567.73 130.82 54695.57 88888.00 2013-08-31 09:56:08.750 243 12567.77 130.85 54695.57 88888.00 2013-08-31 09:56:08.875 243 12567.77 130.88 54695.57 88888.00 2013-08-31 09:56:09.000 243 12567.73 130.88 54695.55 88888.00 2013-08-31 09:56:09.125 243 12567.67 130.90 54695.57 88888.00 2013-08-31 09:56:09.250 243 12567.65 130.88 54695.55 88888.00 2013-08-31 09:56:09.375 243 12567.65 130.85 54695.53 88888.00 2013-08-31 09:56:09.500 243 12567.73 130.88 54695.50 88888.00 2013-08-31 09:56:09.625 243 12567.73 130.90 54695.50 88888.00 2013-08-31 09:56:09.750 243 12567.75 130.97 54695.55 88888.00 2013-08-31 09:56:09.875 243 12567.65 130.97 54695.53 88888.00 2013-08-31 09:56:10.000 243 12567.65 130.95 54695.53 88888.00 2013-08-31 09:56:10.125 243 12567.70 130.97 54695.55 88888.00 2013-08-31 09:56:10.250 243 12567.70 131.03 54695.55 88888.00 2013-08-31 09:56:10.375 243 12567.67 131.03 54695.53 88888.00 2013-08-31 09:56:10.500 243 12567.67 131.03 54695.53 88888.00 2013-08-31 09:56:10.625 243 12567.67 131.07 54695.57 88888.00 2013-08-31 09:56:10.750 243 12567.62 131.10 54695.57 88888.00 2013-08-31 09:56:10.875 243 12567.58 131.10 54695.55 88888.00 2013-08-31 09:56:11.000 243 12567.55 131.15 54695.55 88888.00 2013-08-31 09:56:11.125 243 12567.60 131.18 54695.57 88888.00 2013-08-31 09:56:11.250 243 12567.65 131.15 54695.55 88888.00 2013-08-31 09:56:11.375 243 12567.60 131.15 54695.53 88888.00 2013-08-31 09:56:11.500 243 12567.55 131.12 54695.50 88888.00 2013-08-31 09:56:11.625 243 12567.48 131.15 54695.50 88888.00 2013-08-31 09:56:11.750 243 12567.48 131.15 54695.50 88888.00 2013-08-31 09:56:11.875 243 12567.50 131.15 54695.50 88888.00 2013-08-31 09:56:12.000 243 12567.50 131.15 54695.50 88888.00 2013-08-31 09:56:12.125 243 12567.48 131.18 54695.55 88888.00 2013-08-31 09:56:12.250 243 12567.48 131.15 54695.53 88888.00 2013-08-31 09:56:12.375 243 12567.45 131.18 54695.50 88888.00 2013-08-31 09:56:12.500 243 12567.38 131.18 54695.50 88888.00 2013-08-31 09:56:12.625 243 12567.38 131.18 54695.53 88888.00 2013-08-31 09:56:12.750 243 12567.38 131.20 54695.50 88888.00 2013-08-31 09:56:12.875 243 12567.38 131.22 54695.53 88888.00 2013-08-31 09:56:13.000 243 12567.35 131.22 54695.53 88888.00 2013-08-31 09:56:13.125 243 12567.38 131.22 54695.53 88888.00 2013-08-31 09:56:13.250 243 12567.33 131.18 54695.47 88888.00 2013-08-31 09:56:13.375 243 12567.33 131.18 54695.45 88888.00 2013-08-31 09:56:13.500 243 12567.33 131.20 54695.47 88888.00 2013-08-31 09:56:13.625 243 12567.27 131.18 54695.45 88888.00 2013-08-31 09:56:13.750 243 12567.25 131.20 54695.45 88888.00 2013-08-31 09:56:13.875 243 12567.23 131.25 54695.50 88888.00 2013-08-31 09:56:14.000 243 12567.30 131.30 54695.47 88888.00 2013-08-31 09:56:14.125 243 12567.35 131.28 54695.45 88888.00 2013-08-31 09:56:14.250 243 12567.27 131.20 54695.45 88888.00 2013-08-31 09:56:14.375 243 12567.25 131.22 54695.47 88888.00 2013-08-31 09:56:14.500 243 12567.25 131.30 54695.47 88888.00 2013-08-31 09:56:14.625 243 12567.20 131.25 54695.47 88888.00 2013-08-31 09:56:14.750 243 12567.17 131.22 54695.47 88888.00 2013-08-31 09:56:14.875 243 12567.23 131.28 54695.50 88888.00 2013-08-31 09:56:15.000 243 12567.23 131.30 54695.47 88888.00 2013-08-31 09:56:15.125 243 12567.20 131.30 54695.45 88888.00 2013-08-31 09:56:15.250 243 12567.20 131.32 54695.45 88888.00 2013-08-31 09:56:15.375 243 12567.33 131.38 54695.45 88888.00 2013-08-31 09:56:15.500 243 12567.40 131.35 54695.45 88888.00 2013-08-31 09:56:15.625 243 12567.40 131.38 54695.43 88888.00 2013-08-31 09:56:15.750 243 12567.35 131.40 54695.43 88888.00 2013-08-31 09:56:15.875 243 12567.38 131.43 54695.43 88888.00 2013-08-31 09:56:16.000 243 12567.33 131.40 54695.40 88888.00 2013-08-31 09:56:16.125 243 12567.30 131.43 54695.40 88888.00 2013-08-31 09:56:16.250 243 12567.35 131.40 54695.43 88888.00 2013-08-31 09:56:16.375 243 12567.42 131.45 54695.38 88888.00 2013-08-31 09:56:16.500 243 12567.42 131.40 54695.35 88888.00 2013-08-31 09:56:16.625 243 12567.40 131.47 54695.35 88888.00 2013-08-31 09:56:16.750 243 12567.40 131.45 54695.32 88888.00 2013-08-31 09:56:16.875 243 12567.38 131.45 54695.35 88888.00 2013-08-31 09:56:17.000 243 12567.45 131.47 54695.38 88888.00 2013-08-31 09:56:17.125 243 12567.42 131.47 54695.38 88888.00 2013-08-31 09:56:17.250 243 12567.40 131.47 54695.38 88888.00 2013-08-31 09:56:17.375 243 12567.42 131.50 54695.38 88888.00 2013-08-31 09:56:17.500 243 12567.45 131.53 54695.35 88888.00 2013-08-31 09:56:17.625 243 12567.52 131.53 54695.35 88888.00 2013-08-31 09:56:17.750 243 12567.55 131.53 54695.32 88888.00 2013-08-31 09:56:17.875 243 12567.48 131.55 54695.32 88888.00 2013-08-31 09:56:18.000 243 12567.45 131.57 54695.32 88888.00 2013-08-31 09:56:18.125 243 12567.58 131.60 54695.32 88888.00 2013-08-31 09:56:18.250 243 12567.58 131.60 54695.35 88888.00 2013-08-31 09:56:18.375 243 12567.58 131.62 54695.35 88888.00 2013-08-31 09:56:18.500 243 12567.55 131.60 54695.30 88888.00 2013-08-31 09:56:18.625 243 12567.52 131.62 54695.28 88888.00 2013-08-31 09:56:18.750 243 12567.55 131.70 54695.30 88888.00 2013-08-31 09:56:18.875 243 12567.52 131.68 54695.30 88888.00 2013-08-31 09:56:19.000 243 12567.55 131.65 54695.30 88888.00 2013-08-31 09:56:19.125 243 12567.55 131.68 54695.30 88888.00 2013-08-31 09:56:19.250 243 12567.55 131.65 54695.28 88888.00 2013-08-31 09:56:19.375 243 12567.60 131.68 54695.25 88888.00 2013-08-31 09:56:19.500 243 12567.67 131.72 54695.30 88888.00 2013-08-31 09:56:19.625 243 12567.67 131.75 54695.30 88888.00 2013-08-31 09:56:19.750 243 12567.67 131.78 54695.28 88888.00 2013-08-31 09:56:19.875 243 12567.73 131.82 54695.30 88888.00 2013-08-31 09:56:20.000 243 12567.80 131.88 54695.30 88888.00 2013-08-31 09:56:20.125 243 12567.77 131.82 54695.25 88888.00 2013-08-31 09:56:20.250 243 12567.77 131.78 54695.22 88888.00 2013-08-31 09:56:20.375 243 12567.80 131.80 54695.20 88888.00 2013-08-31 09:56:20.500 243 12567.75 131.88 54695.22 88888.00 2013-08-31 09:56:20.625 243 12567.80 131.95 54695.30 88888.00 2013-08-31 09:56:20.750 243 12567.85 131.95 54695.22 88888.00 2013-08-31 09:56:20.875 243 12567.85 131.93 54695.22 88888.00 2013-08-31 09:56:21.000 243 12567.88 131.97 54695.20 88888.00 2013-08-31 09:56:21.125 243 12567.88 132.00 54695.22 88888.00 2013-08-31 09:56:21.250 243 12567.90 132.00 54695.22 88888.00 2013-08-31 09:56:21.375 243 12567.95 132.03 54695.22 88888.00 2013-08-31 09:56:21.500 243 12567.90 132.05 54695.22 88888.00 2013-08-31 09:56:21.625 243 12567.90 132.07 54695.22 88888.00 2013-08-31 09:56:21.750 243 12567.95 132.12 54695.22 88888.00 2013-08-31 09:56:21.875 243 12567.95 132.12 54695.18 88888.00 2013-08-31 09:56:22.000 243 12567.92 132.10 54695.15 88888.00 2013-08-31 09:56:22.125 243 12567.90 132.12 54695.18 88888.00 2013-08-31 09:56:22.250 243 12567.95 132.12 54695.15 88888.00 2013-08-31 09:56:22.375 243 12568.00 132.15 54695.15 88888.00 2013-08-31 09:56:22.500 243 12567.98 132.18 54695.15 88888.00 2013-08-31 09:56:22.625 243 12568.00 132.20 54695.15 88888.00 2013-08-31 09:56:22.750 243 12568.02 132.18 54695.12 88888.00 2013-08-31 09:56:22.875 243 12568.02 132.22 54695.12 88888.00 2013-08-31 09:56:23.000 243 12568.02 132.22 54695.12 88888.00 2013-08-31 09:56:23.125 243 12568.08 132.22 54695.12 88888.00 2013-08-31 09:56:23.250 243 12568.08 132.20 54695.12 88888.00 2013-08-31 09:56:23.375 243 12568.08 132.22 54695.10 88888.00 2013-08-31 09:56:23.500 243 12568.08 132.22 54695.10 88888.00 2013-08-31 09:56:23.625 243 12568.10 132.25 54695.12 88888.00 2013-08-31 09:56:23.750 243 12568.08 132.25 54695.12 88888.00 2013-08-31 09:56:23.875 243 12568.10 132.22 54695.07 88888.00 2013-08-31 09:56:24.000 243 12568.17 132.22 54695.07 88888.00 2013-08-31 09:56:24.125 243 12568.23 132.22 54695.07 88888.00 2013-08-31 09:56:24.250 243 12568.17 132.25 54695.10 88888.00 2013-08-31 09:56:24.375 243 12568.20 132.28 54695.10 88888.00 2013-08-31 09:56:24.500 243 12568.15 132.28 54695.07 88888.00 2013-08-31 09:56:24.625 243 12568.20 132.30 54695.07 88888.00 2013-08-31 09:56:24.750 243 12568.27 132.30 54695.07 88888.00 2013-08-31 09:56:24.875 243 12568.23 132.32 54695.05 88888.00 2013-08-31 09:56:25.000 243 12568.23 132.32 54695.03 88888.00 2013-08-31 09:56:25.125 243 12568.23 132.32 54695.03 88888.00 2013-08-31 09:56:25.250 243 12568.17 132.30 54695.03 88888.00 2013-08-31 09:56:25.375 243 12568.23 132.35 54695.00 88888.00 2013-08-31 09:56:25.500 243 12568.23 132.30 54694.97 88888.00 2013-08-31 09:56:25.625 243 12568.27 132.35 54694.97 88888.00 2013-08-31 09:56:25.750 243 12568.30 132.38 54695.00 88888.00 2013-08-31 09:56:25.875 243 12568.33 132.38 54695.00 88888.00 2013-08-31 09:56:26.000 243 12568.35 132.40 54695.00 88888.00 2013-08-31 09:56:26.125 243 12568.33 132.40 54695.00 88888.00 2013-08-31 09:56:26.250 243 12568.27 132.40 54694.97 88888.00 2013-08-31 09:56:26.375 243 12568.30 132.43 54694.95 88888.00 2013-08-31 09:56:26.500 243 12568.35 132.45 54694.95 88888.00 2013-08-31 09:56:26.625 243 12568.45 132.45 54694.97 88888.00 2013-08-31 09:56:26.750 243 12568.40 132.45 54694.97 88888.00 2013-08-31 09:56:26.875 243 12568.35 132.47 54694.95 88888.00 2013-08-31 09:56:27.000 243 12568.45 132.50 54694.95 88888.00 2013-08-31 09:56:27.125 243 12568.48 132.50 54694.95 88888.00 2013-08-31 09:56:27.250 243 12568.45 132.53 54694.95 88888.00 2013-08-31 09:56:27.375 243 12568.42 132.53 54694.90 88888.00 2013-08-31 09:56:27.500 243 12568.40 132.55 54694.90 88888.00 2013-08-31 09:56:27.625 243 12568.48 132.57 54694.93 88888.00 2013-08-31 09:56:27.750 243 12568.55 132.60 54694.93 88888.00 2013-08-31 09:56:27.875 243 12568.58 132.65 54694.95 88888.00 2013-08-31 09:56:28.000 243 12568.52 132.65 54694.93 88888.00 2013-08-31 09:56:28.125 243 12568.60 132.65 54694.90 88888.00 2013-08-31 09:56:28.250 243 12568.62 132.68 54694.88 88888.00 2013-08-31 09:56:28.375 243 12568.60 132.70 54694.88 88888.00 2013-08-31 09:56:28.500 243 12568.50 132.68 54694.88 88888.00 2013-08-31 09:56:28.625 243 12568.42 132.68 54694.85 88888.00 2013-08-31 09:56:28.750 243 12568.40 132.72 54694.85 88888.00 2013-08-31 09:56:28.875 243 12568.42 132.75 54694.88 88888.00 2013-08-31 09:56:29.000 243 12568.42 132.72 54694.88 88888.00 2013-08-31 09:56:29.125 243 12568.42 132.75 54694.90 88888.00 2013-08-31 09:56:29.250 243 12568.42 132.75 54694.90 88888.00 2013-08-31 09:56:29.375 243 12568.42 132.78 54694.88 88888.00 2013-08-31 09:56:29.500 243 12568.40 132.78 54694.88 88888.00 2013-08-31 09:56:29.625 243 12568.42 132.80 54694.88 88888.00 2013-08-31 09:56:29.750 243 12568.42 132.80 54694.88 88888.00 2013-08-31 09:56:29.875 243 12568.45 132.80 54694.90 88888.00 2013-08-31 09:56:30.000 243 12568.45 132.80 54694.88 88888.00 2013-08-31 09:56:30.125 243 12568.38 132.80 54694.88 88888.00 2013-08-31 09:56:30.250 243 12568.35 132.78 54694.85 88888.00 2013-08-31 09:56:30.375 243 12568.38 132.80 54694.85 88888.00 2013-08-31 09:56:30.500 243 12568.40 132.78 54694.88 88888.00 2013-08-31 09:56:30.625 243 12568.42 132.78 54694.88 88888.00 2013-08-31 09:56:30.750 243 12568.45 132.80 54694.88 88888.00 2013-08-31 09:56:30.875 243 12568.45 132.80 54694.88 88888.00 2013-08-31 09:56:31.000 243 12568.42 132.78 54694.85 88888.00 2013-08-31 09:56:31.125 243 12568.40 132.78 54694.85 88888.00 2013-08-31 09:56:31.250 243 12568.40 132.80 54694.85 88888.00 2013-08-31 09:56:31.375 243 12568.38 132.78 54694.88 88888.00 2013-08-31 09:56:31.500 243 12568.33 132.78 54694.88 88888.00 2013-08-31 09:56:31.625 243 12568.35 132.78 54694.88 88888.00 2013-08-31 09:56:31.750 243 12568.40 132.75 54694.85 88888.00 2013-08-31 09:56:31.875 243 12568.38 132.75 54694.82 88888.00 2013-08-31 09:56:32.000 243 12568.35 132.75 54694.85 88888.00 2013-08-31 09:56:32.125 243 12568.38 132.80 54694.88 88888.00 2013-08-31 09:56:32.250 243 12568.38 132.80 54694.85 88888.00 2013-08-31 09:56:32.375 243 12568.40 132.80 54694.82 88888.00 2013-08-31 09:56:32.500 243 12568.35 132.78 54694.85 88888.00 2013-08-31 09:56:32.625 243 12568.35 132.78 54694.82 88888.00 2013-08-31 09:56:32.750 243 12568.35 132.78 54694.82 88888.00 2013-08-31 09:56:32.875 243 12568.35 132.78 54694.80 88888.00 2013-08-31 09:56:33.000 243 12568.27 132.80 54694.80 88888.00 2013-08-31 09:56:33.125 243 12568.23 132.82 54694.82 88888.00 2013-08-31 09:56:33.250 243 12568.25 132.80 54694.82 88888.00 2013-08-31 09:56:33.375 243 12568.27 132.82 54694.82 88888.00 2013-08-31 09:56:33.500 243 12568.30 132.82 54694.85 88888.00 2013-08-31 09:56:33.625 243 12568.33 132.82 54694.82 88888.00 2013-08-31 09:56:33.750 243 12568.35 132.85 54694.80 88888.00 2013-08-31 09:56:33.875 243 12568.38 132.88 54694.82 88888.00 2013-08-31 09:56:34.000 243 12568.38 132.90 54694.82 88888.00 2013-08-31 09:56:34.125 243 12568.40 132.90 54694.82 88888.00 2013-08-31 09:56:34.250 243 12568.40 132.88 54694.80 88888.00 2013-08-31 09:56:34.375 243 12568.48 132.93 54694.80 88888.00 2013-08-31 09:56:34.500 243 12568.42 132.93 54694.80 88888.00 2013-08-31 09:56:34.625 243 12568.40 132.93 54694.82 88888.00 2013-08-31 09:56:34.750 243 12568.40 132.95 54694.80 88888.00 2013-08-31 09:56:34.875 243 12568.38 132.95 54694.80 88888.00 2013-08-31 09:56:35.000 243 12568.42 132.95 54694.80 88888.00 2013-08-31 09:56:35.125 243 12568.45 132.97 54694.80 88888.00 2013-08-31 09:56:35.250 243 12568.38 132.97 54694.80 88888.00 2013-08-31 09:56:35.375 243 12568.40 133.00 54694.78 88888.00 2013-08-31 09:56:35.500 243 12568.45 133.03 54694.78 88888.00 2013-08-31 09:56:35.625 243 12568.48 133.00 54694.78 88888.00 2013-08-31 09:56:35.750 243 12568.52 133.00 54694.75 88888.00 2013-08-31 09:56:35.875 243 12568.48 133.05 54694.80 88888.00 2013-08-31 09:56:36.000 243 12568.42 133.07 54694.80 88888.00 2013-08-31 09:56:36.125 243 12568.50 133.07 54694.80 88888.00 2013-08-31 09:56:36.250 243 12568.50 133.07 54694.78 88888.00 2013-08-31 09:56:36.375 243 12568.45 133.07 54694.78 88888.00 2013-08-31 09:56:36.500 243 12568.42 133.10 54694.75 88888.00 2013-08-31 09:56:36.625 243 12568.40 133.10 54694.75 88888.00 2013-08-31 09:56:36.750 243 12568.40 133.10 54694.78 88888.00 2013-08-31 09:56:36.875 243 12568.48 133.12 54694.75 88888.00 2013-08-31 09:56:37.000 243 12568.52 133.15 54694.78 88888.00 2013-08-31 09:56:37.125 243 12568.50 133.12 54694.75 88888.00 2013-08-31 09:56:37.250 243 12568.50 133.12 54694.75 88888.00 2013-08-31 09:56:37.375 243 12568.55 133.15 54694.75 88888.00 2013-08-31 09:56:37.500 243 12568.60 133.15 54694.72 88888.00 2013-08-31 09:56:37.625 243 12568.60 133.15 54694.72 88888.00 2013-08-31 09:56:37.750 243 12568.55 133.15 54694.70 88888.00 2013-08-31 09:56:37.875 243 12568.52 133.15 54694.72 88888.00 2013-08-31 09:56:38.000 243 12568.55 133.15 54694.72 88888.00 2013-08-31 09:56:38.125 243 12568.55 133.18 54694.72 88888.00 2013-08-31 09:56:38.250 243 12568.48 133.18 54694.75 88888.00 2013-08-31 09:56:38.375 243 12568.42 133.20 54694.75 88888.00 2013-08-31 09:56:38.500 243 12568.42 133.20 54694.72 88888.00 2013-08-31 09:56:38.625 243 12568.42 133.18 54694.70 88888.00 2013-08-31 09:56:38.750 243 12568.52 133.15 54694.70 88888.00 2013-08-31 09:56:38.875 243 12568.55 133.18 54694.70 88888.00 2013-08-31 09:56:39.000 243 12568.52 133.20 54694.70 88888.00 2013-08-31 09:56:39.125 243 12568.55 133.22 54694.75 88888.00 2013-08-31 09:56:39.250 243 12568.52 133.22 54694.70 88888.00 2013-08-31 09:56:39.375 243 12568.60 133.22 54694.68 88888.00 2013-08-31 09:56:39.500 243 12568.62 133.25 54694.68 88888.00 2013-08-31 09:56:39.625 243 12568.58 133.25 54694.68 88888.00 2013-08-31 09:56:39.750 243 12568.58 133.22 54694.68 88888.00 2013-08-31 09:56:39.875 243 12568.60 133.22 54694.70 88888.00 2013-08-31 09:56:40.000 243 12568.67 133.25 54694.70 88888.00 2013-08-31 09:56:40.125 243 12568.75 133.25 54694.72 88888.00 2013-08-31 09:56:40.250 243 12568.67 133.28 54694.72 88888.00 2013-08-31 09:56:40.375 243 12568.65 133.30 54694.70 88888.00 2013-08-31 09:56:40.500 243 12568.67 133.32 54694.70 88888.00 2013-08-31 09:56:40.625 243 12568.70 133.30 54694.70 88888.00 2013-08-31 09:56:40.750 243 12568.77 133.32 54694.70 88888.00 2013-08-31 09:56:40.875 243 12568.83 133.35 54694.70 88888.00 2013-08-31 09:56:41.000 243 12568.83 133.35 54694.68 88888.00 2013-08-31 09:56:41.125 243 12568.75 133.32 54694.65 88888.00 2013-08-31 09:56:41.250 243 12568.73 133.35 54694.65 88888.00 2013-08-31 09:56:41.375 243 12568.77 133.38 54694.65 88888.00 2013-08-31 09:56:41.500 243 12568.80 133.38 54694.68 88888.00 2013-08-31 09:56:41.625 243 12568.83 133.40 54694.68 88888.00 2013-08-31 09:56:41.750 243 12568.83 133.43 54694.70 88888.00 2013-08-31 09:56:41.875 243 12568.80 133.43 54694.70 88888.00 2013-08-31 09:56:42.000 243 12568.77 133.43 54694.65 88888.00 2013-08-31 09:56:42.125 243 12568.75 133.45 54694.68 88888.00 2013-08-31 09:56:42.250 243 12568.75 133.45 54694.68 88888.00 2013-08-31 09:56:42.375 243 12568.75 133.50 54694.70 88888.00 2013-08-31 09:56:42.500 243 12568.77 133.55 54694.70 88888.00 2013-08-31 09:56:42.625 243 12568.83 133.55 54694.68 88888.00 2013-08-31 09:56:42.750 243 12568.85 133.57 54694.68 88888.00 2013-08-31 09:56:42.875 243 12568.88 133.57 54694.65 88888.00 2013-08-31 09:56:43.000 243 12568.77 133.55 54694.65 88888.00 2013-08-31 09:56:43.125 243 12568.67 133.55 54694.65 88888.00 2013-08-31 09:56:43.250 243 12568.62 133.57 54694.68 88888.00 2013-08-31 09:56:43.375 243 12568.67 133.60 54694.65 88888.00 2013-08-31 09:56:43.500 243 12568.73 133.60 54694.62 88888.00 2013-08-31 09:56:43.625 243 12568.67 133.62 54694.62 88888.00 2013-08-31 09:56:43.750 243 12568.65 133.62 54694.62 88888.00 2013-08-31 09:56:43.875 243 12568.55 133.62 54694.62 88888.00 2013-08-31 09:56:44.000 243 12568.55 133.62 54694.62 88888.00 2013-08-31 09:56:44.125 243 12568.62 133.62 54694.65 88888.00 2013-08-31 09:56:44.250 243 12568.62 133.60 54694.68 88888.00 2013-08-31 09:56:44.375 243 12568.60 133.60 54694.65 88888.00 2013-08-31 09:56:44.500 243 12568.55 133.62 54694.62 88888.00 2013-08-31 09:56:44.625 243 12568.58 133.65 54694.68 88888.00 2013-08-31 09:56:44.750 243 12568.60 133.65 54694.68 88888.00 2013-08-31 09:56:44.875 243 12568.52 133.65 54694.65 88888.00 2013-08-31 09:56:45.000 243 12568.48 133.65 54694.65 88888.00 2013-08-31 09:56:45.125 243 12568.48 133.68 54694.65 88888.00 2013-08-31 09:56:45.250 243 12568.45 133.70 54694.68 88888.00 2013-08-31 09:56:45.375 243 12568.52 133.75 54694.68 88888.00 2013-08-31 09:56:45.500 243 12568.58 133.70 54694.65 88888.00 2013-08-31 09:56:45.625 243 12568.45 133.65 54694.62 88888.00 2013-08-31 09:56:45.750 243 12568.40 133.62 54694.62 88888.00 2013-08-31 09:56:45.875 243 12568.38 133.62 54694.62 88888.00 2013-08-31 09:56:46.000 243 12568.42 133.60 54694.62 88888.00 2013-08-31 09:56:46.125 243 12568.40 133.60 54694.65 88888.00 2013-08-31 09:56:46.250 243 12568.30 133.62 54694.68 88888.00 2013-08-31 09:56:46.375 243 12568.35 133.62 54694.70 88888.00 2013-08-31 09:56:46.500 243 12568.40 133.62 54694.70 88888.00 2013-08-31 09:56:46.625 243 12568.40 133.62 54694.72 88888.00 2013-08-31 09:56:46.750 243 12568.35 133.62 54694.72 88888.00 2013-08-31 09:56:46.875 243 12568.35 133.62 54694.72 88888.00 2013-08-31 09:56:47.000 243 12568.30 133.60 54694.70 88888.00 2013-08-31 09:56:47.125 243 12568.27 133.62 54694.70 88888.00 2013-08-31 09:56:47.250 243 12568.20 133.55 54694.70 88888.00 2013-08-31 09:56:47.375 243 12568.20 133.57 54694.65 88888.00 2013-08-31 09:56:47.500 243 12568.23 133.57 54694.70 88888.00 2013-08-31 09:56:47.625 243 12568.20 133.57 54694.70 88888.00 2013-08-31 09:56:47.750 243 12568.20 133.57 54694.68 88888.00 2013-08-31 09:56:47.875 243 12568.20 133.57 54694.70 88888.00 2013-08-31 09:56:48.000 243 12568.20 133.55 54694.70 88888.00 2013-08-31 09:56:48.125 243 12568.20 133.57 54694.70 88888.00 2013-08-31 09:56:48.250 243 12568.20 133.55 54694.72 88888.00 2013-08-31 09:56:48.375 243 12568.20 133.57 54694.72 88888.00 2013-08-31 09:56:48.500 243 12568.15 133.57 54694.68 88888.00 2013-08-31 09:56:48.625 243 12568.17 133.57 54694.70 88888.00 2013-08-31 09:56:48.750 243 12568.23 133.55 54694.72 88888.00 2013-08-31 09:56:48.875 243 12568.25 133.55 54694.70 88888.00 2013-08-31 09:56:49.000 243 12568.25 133.50 54694.68 88888.00 2013-08-31 09:56:49.125 243 12568.33 133.53 54694.70 88888.00 2013-08-31 09:56:49.250 243 12568.33 133.53 54694.72 88888.00 2013-08-31 09:56:49.375 243 12568.30 133.55 54694.70 88888.00 2013-08-31 09:56:49.500 243 12568.33 133.53 54694.72 88888.00 2013-08-31 09:56:49.625 243 12568.35 133.53 54694.72 88888.00 2013-08-31 09:56:49.750 243 12568.38 133.53 54694.72 88888.00 2013-08-31 09:56:49.875 243 12568.40 133.53 54694.68 88888.00 2013-08-31 09:56:50.000 243 12568.42 133.53 54694.68 88888.00 2013-08-31 09:56:50.125 243 12568.42 133.50 54694.70 88888.00 2013-08-31 09:56:50.250 243 12568.42 133.47 54694.72 88888.00 2013-08-31 09:56:50.375 243 12568.48 133.50 54694.72 88888.00 2013-08-31 09:56:50.500 243 12568.48 133.53 54694.72 88888.00 2013-08-31 09:56:50.625 243 12568.52 133.47 54694.72 88888.00 2013-08-31 09:56:50.750 243 12568.52 133.45 54694.72 88888.00 2013-08-31 09:56:50.875 243 12568.48 133.47 54694.72 88888.00 2013-08-31 09:56:51.000 243 12568.50 133.50 54694.72 88888.00 2013-08-31 09:56:51.125 243 12568.52 133.50 54694.70 88888.00 2013-08-31 09:56:51.250 243 12568.45 133.50 54694.70 88888.00 2013-08-31 09:56:51.375 243 12568.48 133.47 54694.68 88888.00 2013-08-31 09:56:51.500 243 12568.42 133.47 54694.70 88888.00 2013-08-31 09:56:51.625 243 12568.42 133.50 54694.68 88888.00 2013-08-31 09:56:51.750 243 12568.38 133.47 54694.68 88888.00 2013-08-31 09:56:51.875 243 12568.45 133.45 54694.68 88888.00 2013-08-31 09:56:52.000 243 12568.50 133.47 54694.68 88888.00 2013-08-31 09:56:52.125 243 12568.50 133.47 54694.68 88888.00 2013-08-31 09:56:52.250 243 12568.40 133.45 54694.65 88888.00 2013-08-31 09:56:52.375 243 12568.45 133.47 54694.68 88888.00 2013-08-31 09:56:52.500 243 12568.50 133.47 54694.70 88888.00 2013-08-31 09:56:52.625 243 12568.50 133.45 54694.68 88888.00 2013-08-31 09:56:52.750 243 12568.50 133.45 54694.68 88888.00 2013-08-31 09:56:52.875 243 12568.45 133.45 54694.68 88888.00 2013-08-31 09:56:53.000 243 12568.38 133.43 54694.68 88888.00 2013-08-31 09:56:53.125 243 12568.42 133.45 54694.68 88888.00 2013-08-31 09:56:53.250 243 12568.40 133.43 54694.70 88888.00 2013-08-31 09:56:53.375 243 12568.40 133.45 54694.70 88888.00 2013-08-31 09:56:53.500 243 12568.40 133.45 54694.70 88888.00 2013-08-31 09:56:53.625 243 12568.35 133.43 54694.70 88888.00 2013-08-31 09:56:53.750 243 12568.33 133.38 54694.70 88888.00 2013-08-31 09:56:53.875 243 12568.33 133.38 54694.70 88888.00 2013-08-31 09:56:54.000 243 12568.23 133.38 54694.70 88888.00 2013-08-31 09:56:54.125 243 12568.30 133.38 54694.72 88888.00 2013-08-31 09:56:54.250 243 12568.33 133.35 54694.72 88888.00 2013-08-31 09:56:54.375 243 12568.30 133.38 54694.75 88888.00 2013-08-31 09:56:54.500 243 12568.30 133.38 54694.75 88888.00 2013-08-31 09:56:54.625 243 12568.25 133.40 54694.75 88888.00 2013-08-31 09:56:54.750 243 12568.17 133.40 54694.75 88888.00 2013-08-31 09:56:54.875 243 12568.25 133.40 54694.75 88888.00 2013-08-31 09:56:55.000 243 12568.30 133.35 54694.75 88888.00 2013-08-31 09:56:55.125 243 12568.23 133.35 54694.72 88888.00 2013-08-31 09:56:55.250 243 12568.17 133.32 54694.72 88888.00 2013-08-31 09:56:55.375 243 12568.20 133.35 54694.72 88888.00 2013-08-31 09:56:55.500 243 12568.23 133.32 54694.72 88888.00 2013-08-31 09:56:55.625 243 12568.23 133.30 54694.68 88888.00 2013-08-31 09:56:55.750 243 12568.23 133.28 54694.68 88888.00 2013-08-31 09:56:55.875 243 12568.20 133.28 54694.72 88888.00 2013-08-31 09:56:56.000 243 12568.20 133.28 54694.70 88888.00 2013-08-31 09:56:56.125 243 12568.23 133.32 54694.70 88888.00 2013-08-31 09:56:56.250 243 12568.20 133.30 54694.72 88888.00 2013-08-31 09:56:56.375 243 12568.12 133.30 54694.75 88888.00 2013-08-31 09:56:56.500 243 12568.02 133.30 54694.72 88888.00 2013-08-31 09:56:56.625 243 12568.02 133.28 54694.70 88888.00 2013-08-31 09:56:56.750 243 12568.05 133.28 54694.72 88888.00 2013-08-31 09:56:56.875 243 12568.08 133.25 54694.75 88888.00 2013-08-31 09:56:57.000 243 12568.05 133.25 54694.72 88888.00 2013-08-31 09:56:57.125 243 12568.05 133.25 54694.72 88888.00 2013-08-31 09:56:57.250 243 12568.08 133.25 54694.78 88888.00 2013-08-31 09:56:57.375 243 12568.08 133.25 54694.75 88888.00 2013-08-31 09:56:57.500 243 12568.08 133.25 54694.75 88888.00 2013-08-31 09:56:57.625 243 12568.08 133.25 54694.75 88888.00 2013-08-31 09:56:57.750 243 12568.05 133.22 54694.75 88888.00 2013-08-31 09:56:57.875 243 12568.00 133.20 54694.75 88888.00 2013-08-31 09:56:58.000 243 12568.02 133.22 54694.75 88888.00 2013-08-31 09:56:58.125 243 12568.05 133.25 54694.75 88888.00 2013-08-31 09:56:58.250 243 12568.02 133.25 54694.75 88888.00 2013-08-31 09:56:58.375 243 12568.05 133.25 54694.72 88888.00 2013-08-31 09:56:58.500 243 12568.10 133.25 54694.72 88888.00 2013-08-31 09:56:58.625 243 12568.15 133.22 54694.72 88888.00 2013-08-31 09:56:58.750 243 12568.20 133.22 54694.75 88888.00 2013-08-31 09:56:58.875 243 12568.23 133.25 54694.75 88888.00 2013-08-31 09:56:59.000 243 12568.23 133.28 54694.72 88888.00 2013-08-31 09:56:59.125 243 12568.23 133.28 54694.72 88888.00 2013-08-31 09:56:59.250 243 12568.20 133.25 54694.72 88888.00 2013-08-31 09:56:59.375 243 12568.23 133.28 54694.72 88888.00 2013-08-31 09:56:59.500 243 12568.20 133.28 54694.72 88888.00 2013-08-31 09:56:59.625 243 12568.23 133.25 54694.72 88888.00 2013-08-31 09:56:59.750 243 12568.15 133.28 54694.72 88888.00 2013-08-31 09:56:59.875 243 12568.15 133.32 54694.75 88888.00 2013-08-31 09:57:00.000 243 12568.20 133.30 54694.75 88888.00 2013-08-31 09:57:00.125 243 12568.23 133.30 54694.75 88888.00 2013-08-31 09:57:00.250 243 12568.17 133.32 54694.75 88888.00 2013-08-31 09:57:00.375 243 12568.20 133.38 54694.72 88888.00 2013-08-31 09:57:00.500 243 12568.25 133.43 54694.75 88888.00 2013-08-31 09:57:00.625 243 12568.27 133.40 54694.72 88888.00 2013-08-31 09:57:00.750 243 12568.25 133.40 54694.70 88888.00 2013-08-31 09:57:00.875 243 12568.15 133.40 54694.70 88888.00 2013-08-31 09:57:01.000 243 12568.10 133.40 54694.68 88888.00 2013-08-31 09:57:01.125 243 12568.12 133.43 54694.68 88888.00 2013-08-31 09:57:01.250 243 12568.17 133.45 54694.70 88888.00 2013-08-31 09:57:01.375 243 12568.25 133.50 54694.68 88888.00 2013-08-31 09:57:01.500 243 12568.27 133.50 54694.68 88888.00 2013-08-31 09:57:01.625 243 12568.30 133.53 54694.68 88888.00 2013-08-31 09:57:01.750 243 12568.33 133.53 54694.68 88888.00 2013-08-31 09:57:01.875 243 12568.33 133.55 54694.68 88888.00 2013-08-31 09:57:02.000 243 12568.30 133.55 54694.68 88888.00 2013-08-31 09:57:02.125 243 12568.33 133.57 54694.65 88888.00 2013-08-31 09:57:02.250 243 12568.33 133.57 54694.65 88888.00 2013-08-31 09:57:02.375 243 12568.38 133.62 54694.65 88888.00 2013-08-31 09:57:02.500 243 12568.35 133.65 54694.65 88888.00 2013-08-31 09:57:02.625 243 12568.40 133.68 54694.70 88888.00 2013-08-31 09:57:02.750 243 12568.45 133.62 54694.68 88888.00 2013-08-31 09:57:02.875 243 12568.42 133.68 54694.68 88888.00 2013-08-31 09:57:03.000 243 12568.38 133.68 54694.68 88888.00 2013-08-31 09:57:03.125 243 12568.38 133.68 54694.68 88888.00 2013-08-31 09:57:03.250 243 12568.33 133.70 54694.68 88888.00 2013-08-31 09:57:03.375 243 12568.35 133.75 54694.68 88888.00 2013-08-31 09:57:03.500 243 12568.40 133.78 54694.65 88888.00 2013-08-31 09:57:03.625 243 12568.33 133.75 54694.65 88888.00 2013-08-31 09:57:03.750 243 12568.35 133.80 54694.65 88888.00 2013-08-31 09:57:03.875 243 12568.35 133.80 54694.62 88888.00 2013-08-31 09:57:04.000 243 12568.33 133.78 54694.62 88888.00 2013-08-31 09:57:04.125 243 12568.35 133.82 54694.62 88888.00 2013-08-31 09:57:04.250 243 12568.40 133.85 54694.62 88888.00 2013-08-31 09:57:04.375 243 12568.45 133.85 54694.62 88888.00 2013-08-31 09:57:04.500 243 12568.42 133.90 54694.62 88888.00 2013-08-31 09:57:04.625 243 12568.35 133.93 54694.62 88888.00 2013-08-31 09:57:04.750 243 12568.30 133.93 54694.60 88888.00 2013-08-31 09:57:04.875 243 12568.35 133.95 54694.62 88888.00 2013-08-31 09:57:05.000 243 12568.35 133.95 54694.62 88888.00 2013-08-31 09:57:05.125 243 12568.35 133.95 54694.60 88888.00 2013-08-31 09:57:05.250 243 12568.42 133.97 54694.62 88888.00 2013-08-31 09:57:05.375 243 12568.50 134.00 54694.60 88888.00 2013-08-31 09:57:05.500 243 12568.45 133.97 54694.60 88888.00 2013-08-31 09:57:05.625 243 12568.48 134.00 54694.57 88888.00 2013-08-31 09:57:05.750 243 12568.45 134.03 54694.57 88888.00 2013-08-31 09:57:05.875 243 12568.45 134.00 54694.57 88888.00 2013-08-31 09:57:06.000 243 12568.50 133.97 54694.55 88888.00 2013-08-31 09:57:06.125 243 12568.50 134.00 54694.55 88888.00 2013-08-31 09:57:06.250 243 12568.50 134.00 54694.57 88888.00 2013-08-31 09:57:06.375 243 12568.48 134.03 54694.57 88888.00 2013-08-31 09:57:06.500 243 12568.42 134.00 54694.57 88888.00 2013-08-31 09:57:06.625 243 12568.45 134.03 54694.57 88888.00 2013-08-31 09:57:06.750 243 12568.58 134.05 54694.60 88888.00 2013-08-31 09:57:06.875 243 12568.52 134.05 54694.60 88888.00 2013-08-31 09:57:07.000 243 12568.50 134.05 54694.57 88888.00 2013-08-31 09:57:07.125 243 12568.52 134.05 54694.55 88888.00 2013-08-31 09:57:07.250 243 12568.55 134.05 54694.55 88888.00 2013-08-31 09:57:07.375 243 12568.65 134.05 54694.55 88888.00 2013-08-31 09:57:07.500 243 12568.70 134.05 54694.53 88888.00 2013-08-31 09:57:07.625 243 12568.73 134.07 54694.53 88888.00 2013-08-31 09:57:07.750 243 12568.70 134.07 54694.55 88888.00 2013-08-31 09:57:07.875 243 12568.70 134.07 54694.55 88888.00 2013-08-31 09:57:08.000 243 12568.75 134.07 54694.55 88888.00 2013-08-31 09:57:08.125 243 12568.73 134.07 54694.55 88888.00 2013-08-31 09:57:08.250 243 12568.67 134.03 54694.55 88888.00 2013-08-31 09:57:08.375 243 12568.67 134.07 54694.50 88888.00 2013-08-31 09:57:08.500 243 12568.70 134.12 54694.55 88888.00 2013-08-31 09:57:08.625 243 12568.73 134.12 54694.57 88888.00 2013-08-31 09:57:08.750 243 12568.77 134.12 54694.55 88888.00 2013-08-31 09:57:08.875 243 12568.77 134.10 54694.55 88888.00 2013-08-31 09:57:09.000 243 12568.75 134.15 54694.55 88888.00 2013-08-31 09:57:09.125 243 12568.70 134.18 54694.55 88888.00 2013-08-31 09:57:09.250 243 12568.60 134.15 54694.55 88888.00 2013-08-31 09:57:09.375 243 12568.65 134.18 54694.53 88888.00 2013-08-31 09:57:09.500 243 12568.67 134.18 54694.53 88888.00 2013-08-31 09:57:09.625 243 12568.70 134.20 54694.53 88888.00 2013-08-31 09:57:09.750 243 12568.75 134.22 54694.53 88888.00 2013-08-31 09:57:09.875 243 12568.73 134.25 54694.53 88888.00 2013-08-31 09:57:10.000 243 12568.73 134.22 54694.50 88888.00 2013-08-31 09:57:10.125 243 12568.80 134.22 54694.50 88888.00 2013-08-31 09:57:10.250 243 12568.80 134.20 54694.53 88888.00 2013-08-31 09:57:10.375 243 12568.75 134.22 54694.50 88888.00 2013-08-31 09:57:10.500 243 12568.73 134.25 54694.47 88888.00 2013-08-31 09:57:10.625 243 12568.73 134.28 54694.50 88888.00 2013-08-31 09:57:10.750 243 12568.73 134.32 54694.50 88888.00 2013-08-31 09:57:10.875 243 12568.65 134.32 54694.53 88888.00 2013-08-31 09:57:11.000 243 12568.65 134.30 54694.53 88888.00 2013-08-31 09:57:11.125 243 12568.70 134.32 54694.55 88888.00 2013-08-31 09:57:11.250 243 12568.60 134.35 54694.55 88888.00 2013-08-31 09:57:11.375 243 12568.58 134.38 54694.50 88888.00 2013-08-31 09:57:11.500 243 12568.58 134.38 54694.47 88888.00 2013-08-31 09:57:11.625 243 12568.60 134.40 54694.50 88888.00 2013-08-31 09:57:11.750 243 12568.62 134.43 54694.53 88888.00 2013-08-31 09:57:11.875 243 12568.62 134.47 54694.50 88888.00 2013-08-31 09:57:12.000 243 12568.60 134.43 54694.47 88888.00 2013-08-31 09:57:12.125 243 12568.62 134.43 54694.53 88888.00 2013-08-31 09:57:12.250 243 12568.58 134.43 54694.50 88888.00 2013-08-31 09:57:12.375 243 12568.62 134.43 54694.50 88888.00 2013-08-31 09:57:12.500 243 12568.67 134.47 54694.50 88888.00 2013-08-31 09:57:12.625 243 12568.73 134.50 54694.55 88888.00 2013-08-31 09:57:12.750 243 12568.77 134.47 54694.55 88888.00 2013-08-31 09:57:12.875 243 12568.73 134.47 54694.53 88888.00 2013-08-31 09:57:13.000 243 12568.65 134.47 54694.53 88888.00 2013-08-31 09:57:13.125 243 12568.60 134.50 54694.53 88888.00 2013-08-31 09:57:13.250 243 12568.58 134.50 54694.55 88888.00 2013-08-31 09:57:13.375 243 12568.60 134.53 54694.53 88888.00 2013-08-31 09:57:13.500 243 12568.60 134.50 54694.53 88888.00 2013-08-31 09:57:13.625 243 12568.70 134.50 54694.53 88888.00 2013-08-31 09:57:13.750 243 12568.73 134.53 54694.53 88888.00 2013-08-31 09:57:13.875 243 12568.75 134.53 54694.55 88888.00 2013-08-31 09:57:14.000 243 12568.70 134.55 54694.53 88888.00 2013-08-31 09:57:14.125 243 12568.70 134.55 54694.53 88888.00 2013-08-31 09:57:14.250 243 12568.67 134.55 54694.53 88888.00 2013-08-31 09:57:14.375 243 12568.67 134.55 54694.53 88888.00 2013-08-31 09:57:14.500 243 12568.73 134.55 54694.53 88888.00 2013-08-31 09:57:14.625 243 12568.70 134.55 54694.53 88888.00 2013-08-31 09:57:14.750 243 12568.67 134.57 54694.55 88888.00 2013-08-31 09:57:14.875 243 12568.62 134.57 54694.55 88888.00 2013-08-31 09:57:15.000 243 12568.62 134.55 54694.53 88888.00 2013-08-31 09:57:15.125 243 12568.67 134.57 54694.55 88888.00 2013-08-31 09:57:15.250 243 12568.75 134.57 54694.57 88888.00 2013-08-31 09:57:15.375 243 12568.77 134.57 54694.57 88888.00 2013-08-31 09:57:15.500 243 12568.65 134.55 54694.55 88888.00 2013-08-31 09:57:15.625 243 12568.67 134.55 54694.53 88888.00 2013-08-31 09:57:15.750 243 12568.73 134.55 54694.53 88888.00 2013-08-31 09:57:15.875 243 12568.73 134.55 54694.53 88888.00 2013-08-31 09:57:16.000 243 12568.70 134.55 54694.53 88888.00 2013-08-31 09:57:16.125 243 12568.67 134.53 54694.55 88888.00 2013-08-31 09:57:16.250 243 12568.65 134.55 54694.53 88888.00 2013-08-31 09:57:16.375 243 12568.70 134.55 54694.53 88888.00 2013-08-31 09:57:16.500 243 12568.73 134.53 54694.50 88888.00 2013-08-31 09:57:16.625 243 12568.65 134.53 54694.53 88888.00 2013-08-31 09:57:16.750 243 12568.62 134.53 54694.55 88888.00 2013-08-31 09:57:16.875 243 12568.62 134.53 54694.55 88888.00 2013-08-31 09:57:17.000 243 12568.67 134.53 54694.55 88888.00 2013-08-31 09:57:17.125 243 12568.70 134.53 54694.55 88888.00 2013-08-31 09:57:17.250 243 12568.65 134.53 54694.55 88888.00 2013-08-31 09:57:17.375 243 12568.67 134.55 54694.55 88888.00 2013-08-31 09:57:17.500 243 12568.70 134.55 54694.55 88888.00 2013-08-31 09:57:17.625 243 12568.70 134.55 54694.53 88888.00 2013-08-31 09:57:17.750 243 12568.70 134.55 54694.50 88888.00 2013-08-31 09:57:17.875 243 12568.67 134.60 54694.53 88888.00 2013-08-31 09:57:18.000 243 12568.73 134.60 54694.50 88888.00 2013-08-31 09:57:18.125 243 12568.75 134.60 54694.50 88888.00 2013-08-31 09:57:18.250 243 12568.67 134.62 54694.55 88888.00 2013-08-31 09:57:18.375 243 12568.67 134.65 54694.53 88888.00 2013-08-31 09:57:18.500 243 12568.62 134.65 54694.50 88888.00 2013-08-31 09:57:18.625 243 12568.62 134.65 54694.47 88888.00 2013-08-31 09:57:18.750 243 12568.62 134.68 54694.50 88888.00 2013-08-31 09:57:18.875 243 12568.65 134.70 54694.50 88888.00 2013-08-31 09:57:19.000 243 12568.67 134.72 54694.50 88888.00 2013-08-31 09:57:19.125 243 12568.73 134.78 54694.47 88888.00 2013-08-31 09:57:19.250 243 12568.73 134.78 54694.47 88888.00 2013-08-31 09:57:19.375 243 12568.73 134.80 54694.50 88888.00 2013-08-31 09:57:19.500 243 12568.73 134.82 54694.50 88888.00 2013-08-31 09:57:19.625 243 12568.75 134.85 54694.50 88888.00 2013-08-31 09:57:19.750 243 12568.73 134.88 54694.50 88888.00 2013-08-31 09:57:19.875 243 12568.75 134.88 54694.50 88888.00 2013-08-31 09:57:20.000 243 12568.77 134.88 54694.47 88888.00 2013-08-31 09:57:20.125 243 12568.80 134.90 54694.50 88888.00 2013-08-31 09:57:20.250 243 12568.75 134.90 54694.47 88888.00 2013-08-31 09:57:20.375 243 12568.77 134.93 54694.50 88888.00 2013-08-31 09:57:20.500 243 12568.77 134.97 54694.50 88888.00 2013-08-31 09:57:20.625 243 12568.75 135.00 54694.47 88888.00 2013-08-31 09:57:20.750 243 12568.75 134.97 54694.45 88888.00 2013-08-31 09:57:20.875 243 12568.80 135.03 54694.47 88888.00 2013-08-31 09:57:21.000 243 12568.75 135.07 54694.47 88888.00 2013-08-31 09:57:21.125 243 12568.70 135.07 54694.47 88888.00 2013-08-31 09:57:21.250 243 12568.65 135.07 54694.50 88888.00 2013-08-31 09:57:21.375 243 12568.75 135.15 54694.53 88888.00 2013-08-31 09:57:21.500 243 12568.75 135.18 54694.53 88888.00 2013-08-31 09:57:21.625 243 12568.75 135.18 54694.47 88888.00 2013-08-31 09:57:21.750 243 12568.75 135.18 54694.47 88888.00 2013-08-31 09:57:21.875 243 12568.70 135.20 54694.45 88888.00 2013-08-31 09:57:22.000 243 12568.67 135.18 54694.43 88888.00 2013-08-31 09:57:22.125 243 12568.70 135.20 54694.45 88888.00 2013-08-31 09:57:22.250 243 12568.65 135.20 54694.47 88888.00 2013-08-31 09:57:22.375 243 12568.62 135.25 54694.47 88888.00 2013-08-31 09:57:22.500 243 12568.60 135.25 54694.47 88888.00 2013-08-31 09:57:22.625 243 12568.58 135.25 54694.45 88888.00 2013-08-31 09:57:22.750 243 12568.55 135.28 54694.45 88888.00 2013-08-31 09:57:22.875 243 12568.52 135.28 54694.47 88888.00 2013-08-31 09:57:23.000 243 12568.50 135.28 54694.50 88888.00 2013-08-31 09:57:23.125 243 12568.55 135.28 54694.50 88888.00 2013-08-31 09:57:23.250 243 12568.58 135.28 54694.50 88888.00 2013-08-31 09:57:23.375 243 12568.58 135.30 54694.50 88888.00 2013-08-31 09:57:23.500 243 12568.52 135.28 54694.50 88888.00 2013-08-31 09:57:23.625 243 12568.50 135.28 54694.50 88888.00 2013-08-31 09:57:23.750 243 12568.45 135.28 54694.47 88888.00 2013-08-31 09:57:23.875 243 12568.42 135.30 54694.47 88888.00 2013-08-31 09:57:24.000 243 12568.40 135.30 54694.47 88888.00 2013-08-31 09:57:24.125 243 12568.40 135.30 54694.47 88888.00 2013-08-31 09:57:24.250 243 12568.38 135.30 54694.47 88888.00 2013-08-31 09:57:24.375 243 12568.38 135.28 54694.47 88888.00 2013-08-31 09:57:24.500 243 12568.40 135.28 54694.53 88888.00 2013-08-31 09:57:24.625 243 12568.45 135.30 54694.50 88888.00 2013-08-31 09:57:24.750 243 12568.40 135.28 54694.50 88888.00 2013-08-31 09:57:24.875 243 12568.38 135.28 54694.50 88888.00 2013-08-31 09:57:25.000 243 12568.33 135.25 54694.50 88888.00 2013-08-31 09:57:25.125 243 12568.38 135.25 54694.53 88888.00 2013-08-31 09:57:25.250 243 12568.40 135.25 54694.53 88888.00 2013-08-31 09:57:25.375 243 12568.40 135.25 54694.53 88888.00 2013-08-31 09:57:25.500 243 12568.27 135.28 54694.55 88888.00 2013-08-31 09:57:25.625 243 12568.25 135.25 54694.55 88888.00 2013-08-31 09:57:25.750 243 12568.27 135.25 54694.55 88888.00 2013-08-31 09:57:25.875 243 12568.33 135.22 54694.53 88888.00 2013-08-31 09:57:26.000 243 12568.27 135.20 54694.55 88888.00 2013-08-31 09:57:26.125 243 12568.25 135.22 54694.55 88888.00 2013-08-31 09:57:26.250 243 12568.30 135.20 54694.55 88888.00 2013-08-31 09:57:26.375 243 12568.30 135.20 54694.55 88888.00 2013-08-31 09:57:26.500 243 12568.30 135.20 54694.57 88888.00 2013-08-31 09:57:26.625 243 12568.33 135.22 54694.57 88888.00 2013-08-31 09:57:26.750 243 12568.33 135.25 54694.57 88888.00 2013-08-31 09:57:26.875 243 12568.33 135.20 54694.57 88888.00 2013-08-31 09:57:27.000 243 12568.25 135.18 54694.55 88888.00 2013-08-31 09:57:27.125 243 12568.20 135.15 54694.53 88888.00 2013-08-31 09:57:27.250 243 12568.20 135.15 54694.55 88888.00 2013-08-31 09:57:27.375 243 12568.20 135.15 54694.53 88888.00 2013-08-31 09:57:27.500 243 12568.20 135.15 54694.50 88888.00 2013-08-31 09:57:27.625 243 12568.25 135.18 54694.53 88888.00 2013-08-31 09:57:27.750 243 12568.27 135.20 54694.53 88888.00 2013-08-31 09:57:27.875 243 12568.23 135.18 54694.55 88888.00 2013-08-31 09:57:28.000 243 12568.20 135.18 54694.57 88888.00 2013-08-31 09:57:28.125 243 12568.25 135.18 54694.57 88888.00 2013-08-31 09:57:28.250 243 12568.25 135.15 54694.55 88888.00 2013-08-31 09:57:28.375 243 12568.30 135.15 54694.55 88888.00 2013-08-31 09:57:28.500 243 12568.27 135.18 54694.57 88888.00 2013-08-31 09:57:28.625 243 12568.25 135.18 54694.57 88888.00 2013-08-31 09:57:28.750 243 12568.25 135.20 54694.57 88888.00 2013-08-31 09:57:28.875 243 12568.27 135.20 54694.55 88888.00 2013-08-31 09:57:29.000 243 12568.30 135.18 54694.53 88888.00 2013-08-31 09:57:29.125 243 12568.25 135.15 54694.50 88888.00 2013-08-31 09:57:29.250 243 12568.23 135.20 54694.53 88888.00 2013-08-31 09:57:29.375 243 12568.23 135.20 54694.53 88888.00 2013-08-31 09:57:29.500 243 12568.23 135.20 54694.53 88888.00 2013-08-31 09:57:29.625 243 12568.27 135.18 54694.53 88888.00 2013-08-31 09:57:29.750 243 12568.33 135.20 54694.55 88888.00 2013-08-31 09:57:29.875 243 12568.33 135.20 54694.53 88888.00 2013-08-31 09:57:30.000 243 12568.33 135.20 54694.50 88888.00 2013-08-31 09:57:30.125 243 12568.30 135.20 54694.50 88888.00 2013-08-31 09:57:30.250 243 12568.33 135.22 54694.50 88888.00 2013-08-31 09:57:30.375 243 12568.30 135.20 54694.47 88888.00 2013-08-31 09:57:30.500 243 12568.30 135.25 54694.47 88888.00 2013-08-31 09:57:30.625 243 12568.33 135.25 54694.53 88888.00 2013-08-31 09:57:30.750 243 12568.38 135.28 54694.50 88888.00 2013-08-31 09:57:30.875 243 12568.38 135.25 54694.50 88888.00 2013-08-31 09:57:31.000 243 12568.33 135.28 54694.50 88888.00 2013-08-31 09:57:31.125 243 12568.27 135.28 54694.50 88888.00 2013-08-31 09:57:31.250 243 12568.33 135.25 54694.47 88888.00 2013-08-31 09:57:31.375 243 12568.35 135.22 54694.47 88888.00 2013-08-31 09:57:31.500 243 12568.35 135.28 54694.45 88888.00 2013-08-31 09:57:31.625 243 12568.35 135.28 54694.47 88888.00 2013-08-31 09:57:31.750 243 12568.35 135.30 54694.47 88888.00 2013-08-31 09:57:31.875 243 12568.38 135.28 54694.47 88888.00 2013-08-31 09:57:32.000 243 12568.38 135.30 54694.47 88888.00 2013-08-31 09:57:32.125 243 12568.42 135.30 54694.50 88888.00 2013-08-31 09:57:32.250 243 12568.40 135.30 54694.50 88888.00 2013-08-31 09:57:32.375 243 12568.42 135.32 54694.47 88888.00 2013-08-31 09:57:32.500 243 12568.45 135.32 54694.50 88888.00 2013-08-31 09:57:32.625 243 12568.40 135.30 54694.45 88888.00 2013-08-31 09:57:32.750 243 12568.35 135.28 54694.45 88888.00 2013-08-31 09:57:32.875 243 12568.35 135.28 54694.47 88888.00 2013-08-31 09:57:33.000 243 12568.40 135.28 54694.47 88888.00 2013-08-31 09:57:33.125 243 12568.40 135.30 54694.47 88888.00 2013-08-31 09:57:33.250 243 12568.38 135.30 54694.47 88888.00 2013-08-31 09:57:33.375 243 12568.35 135.30 54694.47 88888.00 2013-08-31 09:57:33.500 243 12568.27 135.30 54694.50 88888.00 2013-08-31 09:57:33.625 243 12568.25 135.28 54694.45 88888.00 2013-08-31 09:57:33.750 243 12568.30 135.28 54694.47 88888.00 2013-08-31 09:57:33.875 243 12568.35 135.30 54694.47 88888.00 2013-08-31 09:57:34.000 243 12568.25 135.30 54694.47 88888.00 2013-08-31 09:57:34.125 243 12568.20 135.30 54694.50 88888.00 2013-08-31 09:57:34.250 243 12568.20 135.30 54694.50 88888.00 2013-08-31 09:57:34.375 243 12568.27 135.32 54694.53 88888.00 2013-08-31 09:57:34.500 243 12568.27 135.32 54694.53 88888.00 2013-08-31 09:57:34.625 243 12568.27 135.30 54694.53 88888.00 2013-08-31 09:57:34.750 243 12568.25 135.30 54694.50 88888.00 2013-08-31 09:57:34.875 243 12568.25 135.30 54694.50 88888.00 2013-08-31 09:57:35.000 243 12568.25 135.25 54694.50 88888.00 2013-08-31 09:57:35.125 243 12568.25 135.22 54694.50 88888.00 2013-08-31 09:57:35.250 243 12568.23 135.22 54694.50 88888.00 2013-08-31 09:57:35.375 243 12568.30 135.22 54694.50 88888.00 2013-08-31 09:57:35.500 243 12568.27 135.25 54694.50 88888.00 2013-08-31 09:57:35.625 243 12568.30 135.28 54694.50 88888.00 2013-08-31 09:57:35.750 243 12568.30 135.30 54694.53 88888.00 2013-08-31 09:57:35.875 243 12568.30 135.28 54694.53 88888.00 2013-08-31 09:57:36.000 243 12568.30 135.30 54694.50 88888.00 2013-08-31 09:57:36.125 243 12568.30 135.28 54694.50 88888.00 2013-08-31 09:57:36.250 243 12568.27 135.28 54694.50 88888.00 2013-08-31 09:57:36.375 243 12568.30 135.30 54694.50 88888.00 2013-08-31 09:57:36.500 243 12568.33 135.35 54694.50 88888.00 2013-08-31 09:57:36.625 243 12568.33 135.32 54694.47 88888.00 2013-08-31 09:57:36.750 243 12568.35 135.30 54694.47 88888.00 2013-08-31 09:57:36.875 243 12568.33 135.32 54694.47 88888.00 2013-08-31 09:57:37.000 243 12568.33 135.35 54694.50 88888.00 2013-08-31 09:57:37.125 243 12568.33 135.38 54694.50 88888.00 2013-08-31 09:57:37.250 243 12568.27 135.38 54694.50 88888.00 2013-08-31 09:57:37.375 243 12568.35 135.40 54694.45 88888.00 2013-08-31 09:57:37.500 243 12568.38 135.40 54694.47 88888.00 2013-08-31 09:57:37.625 243 12568.38 135.40 54694.50 88888.00 2013-08-31 09:57:37.750 243 12568.38 135.40 54694.50 88888.00 2013-08-31 09:57:37.875 243 12568.38 135.40 54694.47 88888.00 2013-08-31 09:57:38.000 243 12568.33 135.43 54694.50 88888.00 2013-08-31 09:57:38.125 243 12568.33 135.43 54694.47 88888.00 2013-08-31 09:57:38.250 243 12568.27 135.43 54694.47 88888.00 2013-08-31 09:57:38.375 243 12568.30 135.45 54694.47 88888.00 2013-08-31 09:57:38.500 243 12568.30 135.45 54694.47 88888.00 2013-08-31 09:57:38.625 243 12568.35 135.47 54694.47 88888.00 2013-08-31 09:57:38.750 243 12568.35 135.47 54694.45 88888.00 2013-08-31 09:57:38.875 243 12568.40 135.47 54694.45 88888.00 2013-08-31 09:57:39.000 243 12568.48 135.50 54694.45 88888.00 2013-08-31 09:57:39.125 243 12568.48 135.47 54694.47 88888.00 2013-08-31 09:57:39.250 243 12568.40 135.50 54694.47 88888.00 2013-08-31 09:57:39.375 243 12568.40 135.53 54694.47 88888.00 2013-08-31 09:57:39.500 243 12568.38 135.55 54694.47 88888.00 2013-08-31 09:57:39.625 243 12568.35 135.53 54694.47 88888.00 2013-08-31 09:57:39.750 243 12568.38 135.50 54694.45 88888.00 2013-08-31 09:57:39.875 243 12568.35 135.47 54694.45 88888.00 2013-08-31 09:57:40.000 243 12568.35 135.47 54694.47 88888.00 2013-08-31 09:57:40.125 243 12568.40 135.53 54694.47 88888.00 2013-08-31 09:57:40.250 243 12568.45 135.50 54694.45 88888.00 2013-08-31 09:57:40.375 243 12568.52 135.47 54694.45 88888.00 2013-08-31 09:57:40.500 243 12568.52 135.47 54694.45 88888.00 2013-08-31 09:57:40.625 243 12568.48 135.47 54694.45 88888.00 2013-08-31 09:57:40.750 243 12568.40 135.50 54694.43 88888.00 2013-08-31 09:57:40.875 243 12568.40 135.53 54694.43 88888.00 2013-08-31 09:57:41.000 243 12568.40 135.47 54694.43 88888.00 2013-08-31 09:57:41.125 243 12568.42 135.50 54694.43 88888.00 2013-08-31 09:57:41.250 243 12568.50 135.47 54694.45 88888.00 2013-08-31 09:57:41.375 243 12568.52 135.47 54694.43 88888.00 2013-08-31 09:57:41.500 243 12568.55 135.53 54694.43 88888.00 2013-08-31 09:57:41.625 243 12568.55 135.47 54694.43 88888.00 2013-08-31 09:57:41.750 243 12568.58 135.45 54694.43 88888.00 2013-08-31 09:57:41.875 243 12568.58 135.47 54694.43 88888.00 2013-08-31 09:57:42.000 243 12568.58 135.47 54694.43 88888.00 2013-08-31 09:57:42.125 243 12568.58 135.47 54694.43 88888.00 2013-08-31 09:57:42.250 243 12568.50 135.47 54694.47 88888.00 2013-08-31 09:57:42.375 243 12568.55 135.53 54694.47 88888.00 2013-08-31 09:57:42.500 243 12568.48 135.47 54694.45 88888.00 2013-08-31 09:57:42.625 243 12568.48 135.47 54694.40 88888.00 2013-08-31 09:57:42.750 243 12568.45 135.47 54694.43 88888.00 2013-08-31 09:57:42.875 243 12568.48 135.47 54694.43 88888.00 2013-08-31 09:57:43.000 243 12568.48 135.47 54694.43 88888.00 2013-08-31 09:57:43.125 243 12568.52 135.50 54694.45 88888.00 2013-08-31 09:57:43.250 243 12568.52 135.47 54694.45 88888.00 2013-08-31 09:57:43.375 243 12568.58 135.47 54694.43 88888.00 2013-08-31 09:57:43.500 243 12568.60 135.47 54694.43 88888.00 2013-08-31 09:57:43.625 243 12568.65 135.45 54694.40 88888.00 2013-08-31 09:57:43.750 243 12568.62 135.45 54694.43 88888.00 2013-08-31 09:57:43.875 243 12568.60 135.47 54694.43 88888.00 2013-08-31 09:57:44.000 243 12568.52 135.47 54694.43 88888.00 2013-08-31 09:57:44.125 243 12568.45 135.47 54694.43 88888.00 2013-08-31 09:57:44.250 243 12568.38 135.47 54694.43 88888.00 2013-08-31 09:57:44.375 243 12568.38 135.43 54694.40 88888.00 2013-08-31 09:57:44.500 243 12568.38 135.40 54694.40 88888.00 2013-08-31 09:57:44.625 243 12568.40 135.45 54694.45 88888.00 2013-08-31 09:57:44.750 243 12568.40 135.50 54694.45 88888.00 2013-08-31 09:57:44.875 243 12568.45 135.50 54694.45 88888.00 2013-08-31 09:57:45.000 243 12568.45 135.47 54694.45 88888.00 2013-08-31 09:57:45.125 243 12568.48 135.50 54694.45 88888.00 2013-08-31 09:57:45.250 243 12568.42 135.55 54694.45 88888.00 2013-08-31 09:57:45.375 243 12568.42 135.50 54694.45 88888.00 2013-08-31 09:57:45.500 243 12568.40 135.45 54694.45 88888.00 2013-08-31 09:57:45.625 243 12568.35 135.45 54694.45 88888.00 2013-08-31 09:57:45.750 243 12568.33 135.45 54694.45 88888.00 2013-08-31 09:57:45.875 243 12568.30 135.47 54694.43 88888.00 2013-08-31 09:57:46.000 243 12568.33 135.50 54694.43 88888.00 2013-08-31 09:57:46.125 243 12568.38 135.50 54694.45 88888.00 2013-08-31 09:57:46.250 243 12568.35 135.50 54694.47 88888.00 2013-08-31 09:57:46.375 243 12568.33 135.50 54694.47 88888.00 2013-08-31 09:57:46.500 243 12568.30 135.45 54694.47 88888.00 2013-08-31 09:57:46.625 243 12568.35 135.45 54694.47 88888.00 2013-08-31 09:57:46.750 243 12568.38 135.43 54694.47 88888.00 2013-08-31 09:57:46.875 243 12568.35 135.45 54694.45 88888.00 2013-08-31 09:57:47.000 243 12568.30 135.45 54694.45 88888.00 2013-08-31 09:57:47.125 243 12568.27 135.43 54694.45 88888.00 2013-08-31 09:57:47.250 243 12568.33 135.40 54694.47 88888.00 2013-08-31 09:57:47.375 243 12568.35 135.40 54694.47 88888.00 2013-08-31 09:57:47.500 243 12568.35 135.40 54694.45 88888.00 2013-08-31 09:57:47.625 243 12568.33 135.40 54694.47 88888.00 2013-08-31 09:57:47.750 243 12568.27 135.40 54694.47 88888.00 2013-08-31 09:57:47.875 243 12568.27 135.43 54694.47 88888.00 2013-08-31 09:57:48.000 243 12568.25 135.43 54694.47 88888.00 2013-08-31 09:57:48.125 243 12568.27 135.43 54694.45 88888.00 2013-08-31 09:57:48.250 243 12568.25 135.43 54694.45 88888.00 2013-08-31 09:57:48.375 243 12568.23 135.43 54694.45 88888.00 2013-08-31 09:57:48.500 243 12568.20 135.43 54694.45 88888.00 2013-08-31 09:57:48.625 243 12568.20 135.45 54694.45 88888.00 2013-08-31 09:57:48.750 243 12568.30 135.47 54694.45 88888.00 2013-08-31 09:57:48.875 243 12568.33 135.50 54694.45 88888.00 2013-08-31 09:57:49.000 243 12568.27 135.50 54694.45 88888.00 2013-08-31 09:57:49.125 243 12568.20 135.50 54694.47 88888.00 2013-08-31 09:57:49.250 243 12568.25 135.47 54694.45 88888.00 2013-08-31 09:57:49.375 243 12568.25 135.50 54694.45 88888.00 2013-08-31 09:57:49.500 243 12568.27 135.47 54694.45 88888.00 2013-08-31 09:57:49.625 243 12568.35 135.47 54694.45 88888.00 2013-08-31 09:57:49.750 243 12568.40 135.50 54694.47 88888.00 2013-08-31 09:57:49.875 243 12568.38 135.53 54694.45 88888.00 2013-08-31 09:57:50.000 243 12568.38 135.53 54694.43 88888.00 2013-08-31 09:57:50.125 243 12568.45 135.55 54694.43 88888.00 2013-08-31 09:57:50.250 243 12568.50 135.53 54694.43 88888.00 2013-08-31 09:57:50.375 243 12568.45 135.47 54694.43 88888.00 2013-08-31 09:57:50.500 243 12568.45 135.50 54694.43 88888.00 2013-08-31 09:57:50.625 243 12568.45 135.53 54694.40 88888.00 2013-08-31 09:57:50.750 243 12568.42 135.50 54694.43 88888.00 2013-08-31 09:57:50.875 243 12568.45 135.53 54694.43 88888.00 2013-08-31 09:57:51.000 243 12568.42 135.53 54694.40 88888.00 2013-08-31 09:57:51.125 243 12568.40 135.53 54694.40 88888.00 2013-08-31 09:57:51.250 243 12568.40 135.55 54694.43 88888.00 2013-08-31 09:57:51.375 243 12568.42 135.60 54694.40 88888.00 2013-08-31 09:57:51.500 243 12568.40 135.60 54694.40 88888.00 2013-08-31 09:57:51.625 243 12568.40 135.55 54694.40 88888.00 2013-08-31 09:57:51.750 243 12568.50 135.57 54694.40 88888.00 2013-08-31 09:57:51.875 243 12568.58 135.57 54694.38 88888.00 2013-08-31 09:57:52.000 243 12568.60 135.60 54694.40 88888.00 2013-08-31 09:57:52.125 243 12568.58 135.60 54694.40 88888.00 2013-08-31 09:57:52.250 243 12568.52 135.55 54694.38 88888.00 2013-08-31 09:57:52.375 243 12568.55 135.55 54694.35 88888.00 2013-08-31 09:57:52.500 243 12568.62 135.57 54694.38 88888.00 2013-08-31 09:57:52.625 243 12568.55 135.57 54694.38 88888.00 2013-08-31 09:57:52.750 243 12568.58 135.60 54694.38 88888.00 2013-08-31 09:57:52.875 243 12568.60 135.60 54694.38 88888.00 2013-08-31 09:57:53.000 243 12568.60 135.57 54694.35 88888.00 2013-08-31 09:57:53.125 243 12568.58 135.60 54694.38 88888.00 2013-08-31 09:57:53.250 243 12568.52 135.62 54694.38 88888.00 2013-08-31 09:57:53.375 243 12568.50 135.62 54694.35 88888.00 2013-08-31 09:57:53.500 243 12568.48 135.62 54694.38 88888.00 2013-08-31 09:57:53.625 243 12568.52 135.60 54694.38 88888.00 2013-08-31 09:57:53.750 243 12568.55 135.62 54694.38 88888.00 2013-08-31 09:57:53.875 243 12568.58 135.62 54694.38 88888.00 2013-08-31 09:57:54.000 243 12568.62 135.65 54694.38 88888.00 2013-08-31 09:57:54.125 243 12568.60 135.62 54694.38 88888.00 2013-08-31 09:57:54.250 243 12568.58 135.65 54694.40 88888.00 2013-08-31 09:57:54.375 243 12568.60 135.68 54694.40 88888.00 2013-08-31 09:57:54.500 243 12568.60 135.68 54694.38 88888.00 2013-08-31 09:57:54.625 243 12568.58 135.65 54694.35 88888.00 2013-08-31 09:57:54.750 243 12568.60 135.65 54694.38 88888.00 2013-08-31 09:57:54.875 243 12568.58 135.65 54694.35 88888.00 2013-08-31 09:57:55.000 243 12568.60 135.65 54694.35 88888.00 2013-08-31 09:57:55.125 243 12568.60 135.68 54694.38 88888.00 2013-08-31 09:57:55.250 243 12568.62 135.68 54694.38 88888.00 2013-08-31 09:57:55.375 243 12568.67 135.70 54694.40 88888.00 2013-08-31 09:57:55.500 243 12568.67 135.70 54694.35 88888.00 2013-08-31 09:57:55.625 243 12568.65 135.70 54694.38 88888.00 2013-08-31 09:57:55.750 243 12568.62 135.70 54694.35 88888.00 2013-08-31 09:57:55.875 243 12568.58 135.75 54694.35 88888.00 2013-08-31 09:57:56.000 243 12568.55 135.72 54694.32 88888.00 2013-08-31 09:57:56.125 243 12568.55 135.72 54694.35 88888.00 2013-08-31 09:57:56.250 243 12568.58 135.75 54694.40 88888.00 2013-08-31 09:57:56.375 243 12568.58 135.75 54694.38 88888.00 2013-08-31 09:57:56.500 243 12568.50 135.75 54694.38 88888.00 2013-08-31 09:57:56.625 243 12568.50 135.75 54694.38 88888.00 2013-08-31 09:57:56.750 243 12568.45 135.78 54694.40 88888.00 2013-08-31 09:57:56.875 243 12568.45 135.75 54694.40 88888.00 2013-08-31 09:57:57.000 243 12568.42 135.78 54694.40 88888.00 2013-08-31 09:57:57.125 243 12568.42 135.80 54694.40 88888.00 2013-08-31 09:57:57.250 243 12568.40 135.78 54694.40 88888.00 2013-08-31 09:57:57.375 243 12568.42 135.78 54694.40 88888.00 2013-08-31 09:57:57.500 243 12568.38 135.80 54694.43 88888.00 2013-08-31 09:57:57.625 243 12568.33 135.80 54694.45 88888.00 2013-08-31 09:57:57.750 243 12568.35 135.82 54694.43 88888.00 2013-08-31 09:57:57.875 243 12568.33 135.80 54694.40 88888.00 2013-08-31 09:57:58.000 243 12568.27 135.80 54694.40 88888.00 2013-08-31 09:57:58.125 243 12568.20 135.78 54694.40 88888.00 2013-08-31 09:57:58.250 243 12568.12 135.78 54694.40 88888.00 2013-08-31 09:57:58.375 243 12568.15 135.80 54694.40 88888.00 2013-08-31 09:57:58.500 243 12568.23 135.80 54694.43 88888.00 2013-08-31 09:57:58.625 243 12568.23 135.80 54694.40 88888.00 2013-08-31 09:57:58.750 243 12568.23 135.80 54694.40 88888.00 2013-08-31 09:57:58.875 243 12568.20 135.80 54694.38 88888.00 2013-08-31 09:57:59.000 243 12568.20 135.78 54694.38 88888.00 2013-08-31 09:57:59.125 243 12568.20 135.78 54694.38 88888.00 2013-08-31 09:57:59.250 243 12568.17 135.75 54694.40 88888.00 2013-08-31 09:57:59.375 243 12568.20 135.78 54694.43 88888.00 2013-08-31 09:57:59.500 243 12568.20 135.78 54694.45 88888.00 2013-08-31 09:57:59.625 243 12568.20 135.78 54694.45 88888.00 2013-08-31 09:57:59.750 243 12568.20 135.78 54694.43 88888.00 2013-08-31 09:57:59.875 243 12568.10 135.75 54694.40 88888.00 2013-08-31 09:58:00.000 243 12568.05 135.72 54694.40 88888.00 2013-08-31 09:58:00.125 243 12568.08 135.75 54694.43 88888.00 2013-08-31 09:58:00.250 243 12568.08 135.72 54694.43 88888.00 2013-08-31 09:58:00.375 243 12568.10 135.75 54694.45 88888.00 2013-08-31 09:58:00.500 243 12568.12 135.72 54694.43 88888.00 2013-08-31 09:58:00.625 243 12568.15 135.75 54694.45 88888.00 2013-08-31 09:58:00.750 243 12568.12 135.72 54694.43 88888.00 2013-08-31 09:58:00.875 243 12568.08 135.70 54694.40 88888.00 2013-08-31 09:58:01.000 243 12568.10 135.68 54694.40 88888.00 2013-08-31 09:58:01.125 243 12568.17 135.68 54694.43 88888.00 2013-08-31 09:58:01.250 243 12568.12 135.68 54694.43 88888.00 2013-08-31 09:58:01.375 243 12568.10 135.68 54694.43 88888.00 2013-08-31 09:58:01.500 243 12568.08 135.68 54694.43 88888.00 2013-08-31 09:58:01.625 243 12568.05 135.65 54694.40 88888.00 2013-08-31 09:58:01.750 243 12568.05 135.60 54694.40 88888.00 2013-08-31 09:58:01.875 243 12568.12 135.62 54694.43 88888.00 2013-08-31 09:58:02.000 243 12568.15 135.60 54694.43 88888.00 2013-08-31 09:58:02.125 243 12568.17 135.62 54694.45 88888.00 2013-08-31 09:58:02.250 243 12568.15 135.62 54694.45 88888.00 2013-08-31 09:58:02.375 243 12568.12 135.60 54694.40 88888.00 2013-08-31 09:58:02.500 243 12568.15 135.62 54694.43 88888.00 2013-08-31 09:58:02.625 243 12568.17 135.62 54694.43 88888.00 2013-08-31 09:58:02.750 243 12568.20 135.60 54694.40 88888.00 2013-08-31 09:58:02.875 243 12568.23 135.60 54694.43 88888.00 2013-08-31 09:58:03.000 243 12568.23 135.60 54694.40 88888.00 2013-08-31 09:58:03.125 243 12568.17 135.55 54694.40 88888.00 2013-08-31 09:58:03.250 243 12568.08 135.53 54694.40 88888.00 2013-08-31 09:58:03.375 243 12568.15 135.55 54694.40 88888.00 2013-08-31 09:58:03.500 243 12568.17 135.53 54694.40 88888.00 2013-08-31 09:58:03.625 243 12568.17 135.53 54694.43 88888.00 2013-08-31 09:58:03.750 243 12568.17 135.53 54694.43 88888.00 2013-08-31 09:58:03.875 243 12568.17 135.53 54694.43 88888.00 2013-08-31 09:58:04.000 243 12568.15 135.50 54694.43 88888.00 2013-08-31 09:58:04.125 243 12568.12 135.53 54694.43 88888.00 2013-08-31 09:58:04.250 243 12568.10 135.50 54694.43 88888.00 2013-08-31 09:58:04.375 243 12568.15 135.53 54694.45 88888.00 2013-08-31 09:58:04.500 243 12568.23 135.53 54694.43 88888.00 2013-08-31 09:58:04.625 243 12568.25 135.50 54694.43 88888.00 2013-08-31 09:58:04.750 243 12568.25 135.50 54694.43 88888.00 2013-08-31 09:58:04.875 243 12568.25 135.47 54694.43 88888.00 2013-08-31 09:58:05.000 243 12568.23 135.45 54694.43 88888.00 2013-08-31 09:58:05.125 243 12568.27 135.43 54694.43 88888.00 2013-08-31 09:58:05.250 243 12568.33 135.45 54694.45 88888.00 2013-08-31 09:58:05.375 243 12568.30 135.47 54694.45 88888.00 2013-08-31 09:58:05.500 243 12568.20 135.50 54694.47 88888.00 2013-08-31 09:58:05.625 243 12568.17 135.50 54694.47 88888.00 2013-08-31 09:58:05.750 243 12568.27 135.50 54694.47 88888.00 2013-08-31 09:58:05.875 243 12568.35 135.47 54694.43 88888.00 2013-08-31 09:58:06.000 243 12568.25 135.47 54694.43 88888.00 2013-08-31 09:58:06.125 243 12568.15 135.47 54694.45 88888.00 2013-08-31 09:58:06.250 243 12568.15 135.47 54694.45 88888.00 2013-08-31 09:58:06.375 243 12568.17 135.47 54694.43 88888.00 2013-08-31 09:58:06.500 243 12568.12 135.47 54694.43 88888.00 2013-08-31 09:58:06.625 243 12568.15 135.47 54694.47 88888.00 2013-08-31 09:58:06.750 243 12568.12 135.47 54694.47 88888.00 2013-08-31 09:58:06.875 243 12568.10 135.45 54694.45 88888.00 2013-08-31 09:58:07.000 243 12568.08 135.43 54694.43 88888.00 2013-08-31 09:58:07.125 243 12568.02 135.45 54694.47 88888.00 2013-08-31 09:58:07.250 243 12567.95 135.43 54694.50 88888.00 2013-08-31 09:58:07.375 243 12567.98 135.43 54694.47 88888.00 2013-08-31 09:58:07.500 243 12567.98 135.43 54694.47 88888.00 2013-08-31 09:58:07.625 243 12567.95 135.43 54694.47 88888.00 2013-08-31 09:58:07.750 243 12567.92 135.43 54694.50 88888.00 2013-08-31 09:58:07.875 243 12567.92 135.40 54694.50 88888.00 2013-08-31 09:58:08.000 243 12567.85 135.38 54694.50 88888.00 2013-08-31 09:58:08.125 243 12567.80 135.38 54694.53 88888.00 2013-08-31 09:58:08.250 243 12567.75 135.35 54694.53 88888.00 2013-08-31 09:58:08.375 243 12567.73 135.35 54694.53 88888.00 2013-08-31 09:58:08.500 243 12567.73 135.35 54694.53 88888.00 2013-08-31 09:58:08.625 243 12567.77 135.38 54694.55 88888.00 2013-08-31 09:58:08.750 243 12567.70 135.32 54694.55 88888.00 2013-08-31 09:58:08.875 243 12567.60 135.32 54694.55 88888.00 2013-08-31 09:58:09.000 243 12567.58 135.30 54694.55 88888.00 2013-08-31 09:58:09.125 243 12567.58 135.30 54694.55 88888.00 2013-08-31 09:58:09.250 243 12567.55 135.30 54694.53 88888.00 2013-08-31 09:58:09.375 243 12567.65 135.30 54694.55 88888.00 2013-08-31 09:58:09.500 243 12567.67 135.30 54694.55 88888.00 2013-08-31 09:58:09.625 243 12567.58 135.22 54694.53 88888.00 2013-08-31 09:58:09.750 243 12567.60 135.20 54694.53 88888.00 2013-08-31 09:58:09.875 243 12567.62 135.18 54694.53 88888.00 2013-08-31 09:58:10.000 243 12567.55 135.18 54694.53 88888.00 2013-08-31 09:58:10.125 243 12567.58 135.18 54694.55 88888.00 2013-08-31 09:58:10.250 243 12567.52 135.18 54694.57 88888.00 2013-08-31 09:58:10.375 243 12567.48 135.18 54694.60 88888.00 2013-08-31 09:58:10.500 243 12567.52 135.18 54694.57 88888.00 2013-08-31 09:58:10.625 243 12567.52 135.18 54694.57 88888.00 2013-08-31 09:58:10.750 243 12567.42 135.12 54694.57 88888.00 2013-08-31 09:58:10.875 243 12567.38 135.12 54694.60 88888.00 2013-08-31 09:58:11.000 243 12567.38 135.10 54694.57 88888.00 2013-08-31 09:58:11.125 243 12567.40 135.12 54694.62 88888.00 2013-08-31 09:58:11.250 243 12567.40 135.12 54694.62 88888.00 2013-08-31 09:58:11.375 243 12567.42 135.10 54694.60 88888.00 2013-08-31 09:58:11.500 243 12567.35 135.07 54694.60 88888.00 2013-08-31 09:58:11.625 243 12567.33 135.05 54694.60 88888.00 2013-08-31 09:58:11.750 243 12567.30 135.05 54694.60 88888.00 2013-08-31 09:58:11.875 243 12567.30 135.03 54694.62 88888.00 2013-08-31 09:58:12.000 243 12567.25 135.03 54694.60 88888.00 2013-08-31 09:58:12.125 243 12567.25 135.03 54694.62 88888.00 2013-08-31 09:58:12.250 243 12567.23 135.03 54694.65 88888.00 2013-08-31 09:58:12.375 243 12567.20 135.03 54694.62 88888.00 2013-08-31 09:58:12.500 243 12567.23 134.97 54694.60 88888.00 2013-08-31 09:58:12.625 243 12567.23 134.97 54694.60 88888.00 2013-08-31 09:58:12.750 243 12567.23 134.97 54694.62 88888.00 2013-08-31 09:58:12.875 243 12567.25 135.00 54694.62 88888.00 2013-08-31 09:58:13.000 243 12567.23 134.97 54694.65 88888.00 2013-08-31 09:58:13.125 243 12567.23 134.97 54694.62 88888.00 2013-08-31 09:58:13.250 243 12567.20 134.97 54694.65 88888.00 2013-08-31 09:58:13.375 243 12567.17 134.97 54694.62 88888.00 2013-08-31 09:58:13.500 243 12567.15 134.97 54694.62 88888.00 2013-08-31 09:58:13.625 243 12567.15 134.95 54694.65 88888.00 2013-08-31 09:58:13.750 243 12567.17 134.95 54694.68 88888.00 2013-08-31 09:58:13.875 243 12567.17 134.97 54694.68 88888.00 2013-08-31 09:58:14.000 243 12567.08 134.97 54694.68 88888.00 2013-08-31 09:58:14.125 243 12567.10 134.97 54694.68 88888.00 2013-08-31 09:58:14.250 243 12567.10 134.95 54694.70 88888.00 2013-08-31 09:58:14.375 243 12567.12 134.95 54694.70 88888.00 2013-08-31 09:58:14.500 243 12567.12 134.97 54694.70 88888.00 2013-08-31 09:58:14.625 243 12567.10 134.95 54694.70 88888.00 2013-08-31 09:58:14.750 243 12567.00 134.93 54694.70 88888.00 2013-08-31 09:58:14.875 243 12567.00 134.93 54694.68 88888.00 2013-08-31 09:58:15.000 243 12567.02 134.93 54694.68 88888.00 2013-08-31 09:58:15.125 243 12567.02 134.90 54694.70 88888.00 2013-08-31 09:58:15.250 243 12566.92 134.93 54694.70 88888.00 2013-08-31 09:58:15.375 243 12566.90 134.93 54694.70 88888.00 2013-08-31 09:58:15.500 243 12566.92 134.90 54694.70 88888.00 2013-08-31 09:58:15.625 243 12566.98 134.88 54694.70 88888.00 2013-08-31 09:58:15.750 243 12566.92 134.88 54694.68 88888.00 2013-08-31 09:58:15.875 243 12566.88 134.85 54694.70 88888.00 2013-08-31 09:58:16.000 243 12566.85 134.88 54694.70 88888.00 2013-08-31 09:58:16.125 243 12566.85 134.88 54694.72 88888.00 2013-08-31 09:58:16.250 243 12566.80 134.88 54694.72 88888.00 2013-08-31 09:58:16.375 243 12566.83 134.88 54694.72 88888.00 2013-08-31 09:58:16.500 243 12566.83 134.88 54694.70 88888.00 2013-08-31 09:58:16.625 243 12566.80 134.88 54694.68 88888.00 2013-08-31 09:58:16.750 243 12566.80 134.93 54694.70 88888.00 2013-08-31 09:58:16.875 243 12566.77 134.93 54694.70 88888.00 2013-08-31 09:58:17.000 243 12566.75 134.93 54694.68 88888.00 2013-08-31 09:58:17.125 243 12566.73 134.95 54694.68 88888.00 2013-08-31 09:58:17.250 243 12566.75 134.93 54694.70 88888.00 2013-08-31 09:58:17.375 243 12566.80 134.95 54694.70 88888.00 2013-08-31 09:58:17.500 243 12566.83 134.93 54694.68 88888.00 2013-08-31 09:58:17.625 243 12566.77 134.93 54694.68 88888.00 2013-08-31 09:58:17.750 243 12566.77 134.95 54694.70 88888.00 2013-08-31 09:58:17.875 243 12566.75 134.97 54694.68 88888.00 2013-08-31 09:58:18.000 243 12566.70 134.95 54694.68 88888.00 2013-08-31 09:58:18.125 243 12566.75 134.95 54694.68 88888.00 2013-08-31 09:58:18.250 243 12566.77 134.93 54694.65 88888.00 2013-08-31 09:58:18.375 243 12566.77 134.95 54694.68 88888.00 2013-08-31 09:58:18.500 243 12566.70 134.95 54694.68 88888.00 2013-08-31 09:58:18.625 243 12566.62 134.97 54694.65 88888.00 2013-08-31 09:58:18.750 243 12566.58 134.97 54694.62 88888.00 2013-08-31 09:58:18.875 243 12566.62 134.97 54694.62 88888.00 2013-08-31 09:58:19.000 243 12566.65 134.95 54694.62 88888.00 2013-08-31 09:58:19.125 243 12566.70 134.95 54694.62 88888.00 2013-08-31 09:58:19.250 243 12566.62 134.95 54694.62 88888.00 2013-08-31 09:58:19.375 243 12566.60 134.95 54694.62 88888.00 2013-08-31 09:58:19.500 243 12566.55 134.95 54694.65 88888.00 2013-08-31 09:58:19.625 243 12566.58 134.95 54694.62 88888.00 2013-08-31 09:58:19.750 243 12566.52 134.93 54694.62 88888.00 2013-08-31 09:58:19.875 243 12566.50 134.90 54694.62 88888.00 2013-08-31 09:58:20.000 243 12566.50 134.90 54694.65 88888.00 2013-08-31 09:58:20.125 243 12566.50 134.95 54694.65 88888.00 2013-08-31 09:58:20.250 243 12566.48 134.90 54694.62 88888.00 2013-08-31 09:58:20.375 243 12566.45 134.90 54694.62 88888.00 2013-08-31 09:58:20.500 243 12566.45 134.90 54694.65 88888.00 2013-08-31 09:58:20.625 243 12566.40 134.93 54694.65 88888.00 2013-08-31 09:58:20.750 243 12566.38 134.93 54694.68 88888.00 2013-08-31 09:58:20.875 243 12566.40 134.90 54694.68 88888.00 2013-08-31 09:58:21.000 243 12566.38 134.88 54694.65 88888.00 2013-08-31 09:58:21.125 243 12566.33 134.88 54694.65 88888.00 2013-08-31 09:58:21.250 243 12566.27 134.88 54694.65 88888.00 2013-08-31 09:58:21.375 243 12566.25 134.85 54694.65 88888.00 2013-08-31 09:58:21.500 243 12566.20 134.85 54694.62 88888.00 2013-08-31 09:58:21.625 243 12566.17 134.82 54694.62 88888.00 2013-08-31 09:58:21.750 243 12566.15 134.82 54694.62 88888.00 2013-08-31 09:58:21.875 243 12566.08 134.85 54694.62 88888.00 2013-08-31 09:58:22.000 243 12566.02 134.88 54694.65 88888.00 2013-08-31 09:58:22.125 243 12566.02 134.82 54694.60 88888.00 2013-08-31 09:58:22.250 243 12566.05 134.78 54694.60 88888.00 2013-08-31 09:58:22.375 243 12566.02 134.82 54694.62 88888.00 2013-08-31 09:58:22.500 243 12565.90 134.82 54694.65 88888.00 2013-08-31 09:58:22.625 243 12565.88 134.80 54694.65 88888.00 2013-08-31 09:58:22.750 243 12565.85 134.80 54694.70 88888.00 2013-08-31 09:58:22.875 243 12565.80 134.82 54694.70 88888.00 2013-08-31 09:58:23.000 243 12565.73 134.80 54694.68 88888.00 2013-08-31 09:58:23.125 243 12565.75 134.75 54694.65 88888.00 2013-08-31 09:58:23.250 243 12565.77 134.70 54694.68 88888.00 2013-08-31 09:58:23.375 243 12565.75 134.72 54694.70 88888.00 2013-08-31 09:58:23.500 243 12565.75 134.75 54694.70 88888.00 2013-08-31 09:58:23.625 243 12565.73 134.72 54694.70 88888.00 2013-08-31 09:58:23.750 243 12565.70 134.70 54694.70 88888.00 2013-08-31 09:58:23.875 243 12565.62 134.68 54694.68 88888.00 2013-08-31 09:58:24.000 243 12565.60 134.68 54694.68 88888.00 2013-08-31 09:58:24.125 243 12565.58 134.68 54694.70 88888.00 2013-08-31 09:58:24.250 243 12565.50 134.65 54694.68 88888.00 2013-08-31 09:58:24.375 243 12565.48 134.62 54694.68 88888.00 2013-08-31 09:58:24.500 243 12565.42 134.60 54694.62 88888.00 2013-08-31 09:58:24.625 243 12565.45 134.57 54694.65 88888.00 2013-08-31 09:58:24.750 243 12565.45 134.57 54694.68 88888.00 2013-08-31 09:58:24.875 243 12565.42 134.55 54694.70 88888.00 2013-08-31 09:58:25.000 243 12565.38 134.53 54694.68 88888.00 2013-08-31 09:58:25.125 243 12565.45 134.53 54694.65 88888.00 2013-08-31 09:58:25.250 243 12565.42 134.53 54694.65 88888.00 2013-08-31 09:58:25.375 243 12565.38 134.53 54694.68 88888.00 2013-08-31 09:58:25.500 243 12565.30 134.53 54694.68 88888.00 2013-08-31 09:58:25.625 243 12565.27 134.47 54694.65 88888.00 2013-08-31 09:58:25.750 243 12565.23 134.47 54694.65 88888.00 2013-08-31 09:58:25.875 243 12565.17 134.50 54694.65 88888.00 2013-08-31 09:58:26.000 243 12565.20 134.47 54694.65 88888.00 2013-08-31 09:58:26.125 243 12565.17 134.45 54694.65 88888.00 2013-08-31 09:58:26.250 243 12565.15 134.43 54694.68 88888.00 2013-08-31 09:58:26.375 243 12565.15 134.45 54694.70 88888.00 2013-08-31 09:58:26.500 243 12565.20 134.45 54694.70 88888.00 2013-08-31 09:58:26.625 243 12565.15 134.40 54694.68 88888.00 2013-08-31 09:58:26.750 243 12565.05 134.38 54694.68 88888.00 2013-08-31 09:58:26.875 243 12565.02 134.38 54694.70 88888.00 2013-08-31 09:58:27.000 243 12565.00 134.38 54694.68 88888.00 2013-08-31 09:58:27.125 243 12564.98 134.35 54694.68 88888.00 2013-08-31 09:58:27.250 243 12564.95 134.30 54694.70 88888.00 2013-08-31 09:58:27.375 243 12564.95 134.30 54694.68 88888.00 2013-08-31 09:58:27.500 243 12564.95 134.28 54694.70 88888.00 2013-08-31 09:58:27.625 243 12564.98 134.28 54694.70 88888.00 2013-08-31 09:58:27.750 243 12564.98 134.25 54694.68 88888.00 2013-08-31 09:58:27.875 243 12564.92 134.25 54694.68 88888.00 2013-08-31 09:58:28.000 243 12564.85 134.22 54694.70 88888.00 2013-08-31 09:58:28.125 243 12564.83 134.22 54694.70 88888.00 2013-08-31 09:58:28.250 243 12564.75 134.20 54694.70 88888.00 2013-08-31 09:58:28.375 243 12564.73 134.20 54694.68 88888.00 2013-08-31 09:58:28.500 243 12564.75 134.20 54694.68 88888.00 2013-08-31 09:58:28.625 243 12564.73 134.18 54694.68 88888.00 2013-08-31 09:58:28.750 243 12564.67 134.15 54694.68 88888.00 2013-08-31 09:58:28.875 243 12564.70 134.10 54694.65 88888.00 2013-08-31 09:58:29.000 243 12564.67 134.10 54694.68 88888.00 2013-08-31 09:58:29.125 243 12564.65 134.10 54694.68 88888.00 2013-08-31 09:58:29.250 243 12564.60 134.10 54694.68 88888.00 2013-08-31 09:58:29.375 243 12564.62 134.10 54694.70 88888.00 2013-08-31 09:58:29.500 243 12564.62 134.07 54694.70 88888.00 2013-08-31 09:58:29.625 243 12564.65 134.07 54694.68 88888.00 2013-08-31 09:58:29.750 243 12564.60 134.07 54694.68 88888.00 2013-08-31 09:58:29.875 243 12564.58 134.05 54694.68 88888.00 2013-08-31 09:58:30.000 243 12564.58 134.05 54694.65 88888.00 2013-08-31 09:58:30.125 243 12564.50 134.05 54694.62 88888.00 2013-08-31 09:58:30.250 243 12564.38 134.05 54694.65 88888.00 2013-08-31 09:58:30.375 243 12564.40 134.03 54694.65 88888.00 2013-08-31 09:58:30.500 243 12564.38 134.05 54694.65 88888.00 2013-08-31 09:58:30.625 243 12564.38 134.05 54694.62 88888.00 2013-08-31 09:58:30.750 243 12564.40 134.05 54694.62 88888.00 2013-08-31 09:58:30.875 243 12564.33 134.05 54694.62 88888.00 2013-08-31 09:58:31.000 243 12564.27 134.03 54694.62 88888.00 2013-08-31 09:58:31.125 243 12564.27 134.05 54694.62 88888.00 2013-08-31 09:58:31.250 243 12564.23 134.05 54694.62 88888.00 2013-08-31 09:58:31.375 243 12564.20 134.05 54694.60 88888.00 2013-08-31 09:58:31.500 243 12564.15 134.05 54694.60 88888.00 2013-08-31 09:58:31.625 243 12564.15 134.10 54694.62 88888.00 2013-08-31 09:58:31.750 243 12564.15 134.12 54694.62 88888.00 2013-08-31 09:58:31.875 243 12564.12 134.12 54694.60 88888.00 2013-08-31 09:58:32.000 243 12564.08 134.10 54694.57 88888.00 2013-08-31 09:58:32.125 243 12564.08 134.10 54694.57 88888.00 2013-08-31 09:58:32.250 243 12564.10 134.12 54694.60 88888.00 2013-08-31 09:58:32.375 243 12564.15 134.18 54694.62 88888.00 2013-08-31 09:58:32.500 243 12564.17 134.18 54694.57 88888.00 2013-08-31 09:58:32.625 243 12564.15 134.20 54694.57 88888.00 2013-08-31 09:58:32.750 243 12564.08 134.20 54694.57 88888.00 2013-08-31 09:58:32.875 243 12564.02 134.18 54694.55 88888.00 2013-08-31 09:58:33.000 243 12564.00 134.22 54694.55 88888.00 2013-08-31 09:58:33.125 243 12563.98 134.22 54694.57 88888.00 2013-08-31 09:58:33.250 243 12563.95 134.25 54694.55 88888.00 2013-08-31 09:58:33.375 243 12563.98 134.28 54694.55 88888.00 2013-08-31 09:58:33.500 243 12563.98 134.22 54694.53 88888.00 2013-08-31 09:58:33.625 243 12563.98 134.25 54694.53 88888.00 2013-08-31 09:58:33.750 243 12563.98 134.30 54694.57 88888.00 2013-08-31 09:58:33.875 243 12563.92 134.28 54694.55 88888.00 2013-08-31 09:58:34.000 243 12563.83 134.28 54694.53 88888.00 2013-08-31 09:58:34.125 243 12563.80 134.25 54694.53 88888.00 2013-08-31 09:58:34.250 243 12563.77 134.22 54694.50 88888.00 2013-08-31 09:58:34.375 243 12563.77 134.25 54694.53 88888.00 2013-08-31 09:58:34.500 243 12563.70 134.28 54694.53 88888.00 2013-08-31 09:58:34.625 243 12563.67 134.28 54694.53 88888.00 2013-08-31 09:58:34.750 243 12563.65 134.28 54694.53 88888.00 2013-08-31 09:58:34.875 243 12563.65 134.28 54694.53 88888.00 2013-08-31 09:58:35.000 243 12563.67 134.25 54694.50 88888.00 2013-08-31 09:58:35.125 243 12563.70 134.28 54694.50 88888.00 2013-08-31 09:58:35.250 243 12563.62 134.28 54694.50 88888.00 2013-08-31 09:58:35.375 243 12563.62 134.28 54694.50 88888.00 2013-08-31 09:58:35.500 243 12563.58 134.30 54694.50 88888.00 2013-08-31 09:58:35.625 243 12563.55 134.32 54694.53 88888.00 2013-08-31 09:58:35.750 243 12563.55 134.32 54694.53 88888.00 2013-08-31 09:58:35.875 243 12563.48 134.30 54694.50 88888.00 2013-08-31 09:58:36.000 243 12563.42 134.30 54694.50 88888.00 2013-08-31 09:58:36.125 243 12563.38 134.30 54694.50 88888.00 2013-08-31 09:58:36.250 243 12563.33 134.22 54694.50 88888.00 2013-08-31 09:58:36.375 243 12563.33 134.25 54694.50 88888.00 2013-08-31 09:58:36.500 243 12563.33 134.25 54694.50 88888.00 2013-08-31 09:58:36.625 243 12563.30 134.25 54694.47 88888.00 2013-08-31 09:58:36.750 243 12563.25 134.22 54694.47 88888.00 2013-08-31 09:58:36.875 243 12563.20 134.22 54694.47 88888.00 2013-08-31 09:58:37.000 243 12563.20 134.20 54694.50 88888.00 2013-08-31 09:58:37.125 243 12563.20 134.20 54694.50 88888.00 2013-08-31 09:58:37.250 243 12563.15 134.18 54694.47 88888.00 2013-08-31 09:58:37.375 243 12563.12 134.22 54694.47 88888.00 2013-08-31 09:58:37.500 243 12563.17 134.22 54694.47 88888.00 2013-08-31 09:58:37.625 243 12563.17 134.20 54694.45 88888.00 2013-08-31 09:58:37.750 243 12563.05 134.18 54694.43 88888.00 2013-08-31 09:58:37.875 243 12563.00 134.15 54694.43 88888.00 2013-08-31 09:58:38.000 243 12563.10 134.20 54694.43 88888.00 2013-08-31 09:58:38.125 243 12563.17 134.22 54694.45 88888.00 2013-08-31 09:58:38.250 243 12563.10 134.20 54694.43 88888.00 2013-08-31 09:58:38.375 243 12563.05 134.20 54694.43 88888.00 2013-08-31 09:58:38.500 243 12563.00 134.20 54694.43 88888.00 2013-08-31 09:58:38.625 243 12563.00 134.20 54694.40 88888.00 2013-08-31 09:58:38.750 243 12562.95 134.20 54694.38 88888.00 2013-08-31 09:58:38.875 243 12562.95 134.20 54694.40 88888.00 2013-08-31 09:58:39.000 243 12562.98 134.18 54694.40 88888.00 2013-08-31 09:58:39.125 243 12562.95 134.18 54694.40 88888.00 2013-08-31 09:58:39.250 243 12562.92 134.15 54694.40 88888.00 2013-08-31 09:58:39.375 243 12562.98 134.18 54694.38 88888.00 2013-08-31 09:58:39.500 243 12562.95 134.18 54694.35 88888.00 2013-08-31 09:58:39.625 243 12562.92 134.15 54694.32 88888.00 2013-08-31 09:58:39.750 243 12562.95 134.15 54694.32 88888.00 2013-08-31 09:58:39.875 243 12562.95 134.15 54694.35 88888.00 2013-08-31 09:58:40.000 243 12562.90 134.18 54694.35 88888.00 2013-08-31 09:58:40.125 243 12562.77 134.15 54694.32 88888.00 2013-08-31 09:58:40.250 243 12562.73 134.15 54694.32 88888.00 2013-08-31 09:58:40.375 243 12562.75 134.18 54694.32 88888.00 2013-08-31 09:58:40.500 243 12562.73 134.18 54694.35 88888.00 2013-08-31 09:58:40.625 243 12562.67 134.18 54694.28 88888.00 2013-08-31 09:58:40.750 243 12562.73 134.15 54694.30 88888.00 2013-08-31 09:58:40.875 243 12562.75 134.18 54694.30 88888.00 2013-08-31 09:58:41.000 243 12562.70 134.18 54694.30 88888.00 2013-08-31 09:58:41.125 243 12562.65 134.15 54694.30 88888.00 2013-08-31 09:58:41.250 243 12562.60 134.12 54694.30 88888.00 2013-08-31 09:58:41.375 243 12562.62 134.15 54694.30 88888.00 2013-08-31 09:58:41.500 243 12562.65 134.12 54694.28 88888.00 2013-08-31 09:58:41.625 243 12562.58 134.12 54694.25 88888.00 2013-08-31 09:58:41.750 243 12562.52 134.10 54694.22 88888.00 2013-08-31 09:58:41.875 243 12562.50 134.15 54694.22 88888.00 2013-08-31 09:58:42.000 243 12562.50 134.12 54694.22 88888.00 2013-08-31 09:58:42.125 243 12562.48 134.12 54694.25 88888.00 2013-08-31 09:58:42.250 243 12562.45 134.10 54694.25 88888.00 2013-08-31 09:58:42.375 243 12562.48 134.15 54694.28 88888.00 2013-08-31 09:58:42.500 243 12562.50 134.15 54694.22 88888.00 2013-08-31 09:58:42.625 243 12562.48 134.12 54694.20 88888.00 2013-08-31 09:58:42.750 243 12562.42 134.12 54694.20 88888.00 2013-08-31 09:58:42.875 243 12562.40 134.12 54694.22 88888.00 2013-08-31 09:58:43.000 243 12562.40 134.12 54694.18 88888.00 2013-08-31 09:58:43.125 243 12562.42 134.12 54694.20 88888.00 2013-08-31 09:58:43.250 243 12562.35 134.12 54694.15 88888.00 2013-08-31 09:58:43.375 243 12562.35 134.15 54694.15 88888.00 2013-08-31 09:58:43.500 243 12562.35 134.12 54694.18 88888.00 2013-08-31 09:58:43.625 243 12562.38 134.12 54694.15 88888.00 2013-08-31 09:58:43.750 243 12562.40 134.12 54694.15 88888.00 2013-08-31 09:58:43.875 243 12562.38 134.12 54694.15 88888.00 2013-08-31 09:58:44.000 243 12562.40 134.15 54694.12 88888.00 2013-08-31 09:58:44.125 243 12562.40 134.18 54694.12 88888.00 2013-08-31 09:58:44.250 243 12562.40 134.15 54694.12 88888.00 2013-08-31 09:58:44.375 243 12562.42 134.18 54694.12 88888.00 2013-08-31 09:58:44.500 243 12562.40 134.20 54694.10 88888.00 2013-08-31 09:58:44.625 243 12562.38 134.22 54694.10 88888.00 2013-08-31 09:58:44.750 243 12562.35 134.20 54694.07 88888.00 2013-08-31 09:58:44.875 243 12562.40 134.20 54694.05 88888.00 2013-08-31 09:58:45.000 243 12562.38 134.22 54694.07 88888.00 2013-08-31 09:58:45.125 243 12562.30 134.28 54694.07 88888.00 2013-08-31 09:58:45.250 243 12562.17 134.22 54694.05 88888.00 2013-08-31 09:58:45.375 243 12562.15 134.22 54694.03 88888.00 2013-08-31 09:58:45.500 243 12562.08 134.28 54694.03 88888.00 2013-08-31 09:58:45.625 243 12562.08 134.28 54694.03 88888.00 2013-08-31 09:58:45.750 243 12562.08 134.28 54694.03 88888.00 2013-08-31 09:58:45.875 243 12562.08 134.32 54694.07 88888.00 2013-08-31 09:58:46.000 243 12562.08 134.32 54694.07 88888.00 2013-08-31 09:58:46.125 243 12562.00 134.30 54694.00 88888.00 2013-08-31 09:58:46.250 243 12561.90 134.30 54694.00 88888.00 2013-08-31 09:58:46.375 243 12561.98 134.32 54693.97 88888.00 2013-08-31 09:58:46.500 243 12561.98 134.38 54693.95 88888.00 2013-08-31 09:58:46.625 243 12561.92 134.38 54693.97 88888.00 2013-08-31 09:58:46.750 243 12561.85 134.35 54693.97 88888.00 2013-08-31 09:58:46.875 243 12561.83 134.38 54693.95 88888.00 2013-08-31 09:58:47.000 243 12561.80 134.40 54693.95 88888.00 2013-08-31 09:58:47.125 243 12561.75 134.40 54693.97 88888.00 2013-08-31 09:58:47.250 243 12561.77 134.40 54693.97 88888.00 2013-08-31 09:58:47.375 243 12561.77 134.40 54693.95 88888.00 2013-08-31 09:58:47.500 243 12561.80 134.43 54693.95 88888.00 2013-08-31 09:58:47.625 243 12561.83 134.43 54693.90 88888.00 2013-08-31 09:58:47.750 243 12561.77 134.43 54693.90 88888.00 2013-08-31 09:58:47.875 243 12561.73 134.45 54693.93 88888.00 2013-08-31 09:58:48.000 243 12561.65 134.45 54693.93 88888.00 2013-08-31 09:58:48.125 243 12561.58 134.45 54693.90 88888.00 2013-08-31 09:58:48.250 243 12561.60 134.40 54693.90 88888.00 2013-08-31 09:58:48.375 243 12561.67 134.43 54693.85 88888.00 2013-08-31 09:58:48.500 243 12561.58 134.38 54693.80 88888.00 2013-08-31 09:58:48.625 243 12561.55 134.45 54693.85 88888.00 2013-08-31 09:58:48.750 243 12561.58 134.47 54693.88 88888.00 2013-08-31 09:58:48.875 243 12561.55 134.47 54693.88 88888.00 2013-08-31 09:58:49.000 243 12561.45 134.45 54693.82 88888.00 2013-08-31 09:58:49.125 243 12561.40 134.45 54693.82 88888.00 2013-08-31 09:58:49.250 243 12561.38 134.47 54693.88 88888.00 2013-08-31 09:58:49.375 243 12561.27 134.47 54693.85 88888.00 2013-08-31 09:58:49.500 243 12561.25 134.45 54693.85 88888.00 2013-08-31 09:58:49.625 243 12561.30 134.47 54693.82 88888.00 2013-08-31 09:58:49.750 243 12561.23 134.47 54693.82 88888.00 2013-08-31 09:58:49.875 243 12561.17 134.45 54693.82 88888.00 2013-08-31 09:58:50.000 243 12561.17 134.43 54693.82 88888.00 2013-08-31 09:58:50.125 243 12561.20 134.43 54693.85 88888.00 2013-08-31 09:58:50.250 243 12561.17 134.45 54693.85 88888.00 2013-08-31 09:58:50.375 243 12561.15 134.45 54693.85 88888.00 2013-08-31 09:58:50.500 243 12561.12 134.43 54693.82 88888.00 2013-08-31 09:58:50.625 243 12561.12 134.40 54693.80 88888.00 2013-08-31 09:58:50.750 243 12561.10 134.38 54693.78 88888.00 2013-08-31 09:58:50.875 243 12561.02 134.40 54693.80 88888.00 2013-08-31 09:58:51.000 243 12560.98 134.40 54693.78 88888.00 2013-08-31 09:58:51.125 243 12560.98 134.40 54693.80 88888.00 2013-08-31 09:58:51.250 243 12560.95 134.38 54693.82 88888.00 2013-08-31 09:58:51.375 243 12560.92 134.38 54693.80 88888.00 2013-08-31 09:58:51.500 243 12560.85 134.35 54693.75 88888.00 2013-08-31 09:58:51.625 243 12560.80 134.35 54693.75 88888.00 2013-08-31 09:58:51.750 243 12560.75 134.35 54693.78 88888.00 2013-08-31 09:58:51.875 243 12560.77 134.35 54693.80 88888.00 2013-08-31 09:58:52.000 243 12560.70 134.35 54693.75 88888.00 2013-08-31 09:58:52.125 243 12560.58 134.38 54693.78 88888.00 2013-08-31 09:58:52.250 243 12560.55 134.32 54693.78 88888.00 2013-08-31 09:58:52.375 243 12560.58 134.32 54693.75 88888.00 2013-08-31 09:58:52.500 243 12560.60 134.32 54693.75 88888.00 2013-08-31 09:58:52.625 243 12560.55 134.32 54693.70 88888.00 2013-08-31 09:58:52.750 243 12560.55 134.30 54693.70 88888.00 2013-08-31 09:58:52.875 243 12560.50 134.30 54693.70 88888.00 2013-08-31 09:58:53.000 243 12560.40 134.30 54693.68 88888.00 2013-08-31 09:58:53.125 243 12560.42 134.32 54693.68 88888.00 2013-08-31 09:58:53.250 243 12560.42 134.32 54693.68 88888.00 2013-08-31 09:58:53.375 243 12560.48 134.32 54693.68 88888.00 2013-08-31 09:58:53.500 243 12560.42 134.32 54693.68 88888.00 2013-08-31 09:58:53.625 243 12560.30 134.30 54693.65 88888.00 2013-08-31 09:58:53.750 243 12560.25 134.30 54693.62 88888.00 2013-08-31 09:58:53.875 243 12560.25 134.35 54693.62 88888.00 2013-08-31 09:58:54.000 243 12560.23 134.38 54693.60 88888.00 2013-08-31 09:58:54.125 243 12560.17 134.38 54693.62 88888.00 2013-08-31 09:58:54.250 243 12560.12 134.38 54693.62 88888.00 2013-08-31 09:58:54.375 243 12560.12 134.38 54693.62 88888.00 2013-08-31 09:58:54.500 243 12560.10 134.40 54693.60 88888.00 2013-08-31 09:58:54.625 243 12560.05 134.40 54693.60 88888.00 2013-08-31 09:58:54.750 243 12560.05 134.40 54693.60 88888.00 2013-08-31 09:58:54.875 243 12560.02 134.43 54693.62 88888.00 2013-08-31 09:58:55.000 243 12559.98 134.43 54693.60 88888.00 2013-08-31 09:58:55.125 243 12559.98 134.43 54693.60 88888.00 2013-08-31 09:58:55.250 243 12559.98 134.40 54693.57 88888.00 2013-08-31 09:58:55.375 243 12559.98 134.43 54693.57 88888.00 2013-08-31 09:58:55.500 243 12559.98 134.43 54693.60 88888.00 2013-08-31 09:58:55.625 243 12559.92 134.43 54693.57 88888.00 2013-08-31 09:58:55.750 243 12559.98 134.45 54693.57 88888.00 2013-08-31 09:58:55.875 243 12559.98 134.43 54693.57 88888.00 2013-08-31 09:58:56.000 243 12559.98 134.40 54693.53 88888.00 2013-08-31 09:58:56.125 243 12559.95 134.40 54693.53 88888.00 2013-08-31 09:58:56.250 243 12559.90 134.38 54693.55 88888.00 2013-08-31 09:58:56.375 243 12559.95 134.43 54693.53 88888.00 2013-08-31 09:58:56.500 243 12559.90 134.43 54693.53 88888.00 2013-08-31 09:58:56.625 243 12559.88 134.40 54693.53 88888.00 2013-08-31 09:58:56.750 243 12559.83 134.40 54693.50 88888.00 2013-08-31 09:58:56.875 243 12559.77 134.40 54693.47 88888.00 2013-08-31 09:58:57.000 243 12559.67 134.38 54693.45 88888.00 2013-08-31 09:58:57.125 243 12559.67 134.40 54693.45 88888.00 2013-08-31 09:58:57.250 243 12559.65 134.38 54693.47 88888.00 2013-08-31 09:58:57.375 243 12559.62 134.38 54693.45 88888.00 2013-08-31 09:58:57.500 243 12559.60 134.40 54693.47 88888.00 2013-08-31 09:58:57.625 243 12559.62 134.40 54693.47 88888.00 2013-08-31 09:58:57.750 243 12559.60 134.38 54693.43 88888.00 2013-08-31 09:58:57.875 243 12559.62 134.35 54693.45 88888.00 2013-08-31 09:58:58.000 243 12559.62 134.35 54693.43 88888.00 2013-08-31 09:58:58.125 243 12559.58 134.35 54693.40 88888.00 2013-08-31 09:58:58.250 243 12559.58 134.32 54693.43 88888.00 2013-08-31 09:58:58.375 243 12559.62 134.32 54693.43 88888.00 2013-08-31 09:58:58.500 243 12559.58 134.32 54693.40 88888.00 2013-08-31 09:58:58.625 243 12559.55 134.30 54693.40 88888.00 2013-08-31 09:58:58.750 243 12559.52 134.30 54693.40 88888.00 2013-08-31 09:58:58.875 243 12559.48 134.30 54693.35 88888.00 2013-08-31 09:58:59.000 243 12559.40 134.28 54693.30 88888.00 2013-08-31 09:58:59.125 243 12559.48 134.28 54693.35 88888.00 2013-08-31 09:58:59.250 243 12559.48 134.28 54693.35 88888.00 2013-08-31 09:58:59.375 243 12559.45 134.28 54693.35 88888.00 2013-08-31 09:58:59.500 243 12559.40 134.28 54693.35 88888.00 2013-08-31 09:58:59.625 243 12559.38 134.28 54693.35 88888.00 2013-08-31 09:58:59.750 243 12559.38 134.28 54693.32 88888.00 2013-08-31 09:58:59.875 243 12559.38 134.28 54693.30 88888.00 2013-08-31 09:59:00.000 243 12559.38 134.25 54693.28 88888.00 2013-08-31 09:59:00.125 243 12559.38 134.25 54693.30 88888.00 2013-08-31 09:59:00.250 243 12559.27 134.25 54693.30 88888.00 2013-08-31 09:59:00.375 243 12559.25 134.25 54693.28 88888.00 2013-08-31 09:59:00.500 243 12559.25 134.25 54693.25 88888.00 2013-08-31 09:59:00.625 243 12559.27 134.28 54693.25 88888.00 2013-08-31 09:59:00.750 243 12559.27 134.25 54693.28 88888.00 2013-08-31 09:59:00.875 243 12559.30 134.25 54693.28 88888.00 2013-08-31 09:59:01.000 243 12559.25 134.25 54693.22 88888.00 2013-08-31 09:59:01.125 243 12559.23 134.25 54693.22 88888.00 2013-08-31 09:59:01.250 243 12559.20 134.22 54693.22 88888.00 2013-08-31 09:59:01.375 243 12559.20 134.30 54693.22 88888.00 2013-08-31 09:59:01.500 243 12559.20 134.30 54693.20 88888.00 2013-08-31 09:59:01.625 243 12559.15 134.28 54693.18 88888.00 2013-08-31 09:59:01.750 243 12559.10 134.25 54693.12 88888.00 2013-08-31 09:59:01.875 243 12559.12 134.25 54693.18 88888.00 2013-08-31 09:59:02.000 243 12559.12 134.25 54693.18 88888.00 2013-08-31 09:59:02.125 243 12559.10 134.30 54693.18 88888.00 2013-08-31 09:59:02.250 243 12559.08 134.30 54693.15 88888.00 2013-08-31 09:59:02.375 243 12559.10 134.32 54693.15 88888.00 2013-08-31 09:59:02.500 243 12559.10 134.32 54693.15 88888.00 2013-08-31 09:59:02.625 243 12559.08 134.30 54693.12 88888.00 2013-08-31 09:59:02.750 243 12559.00 134.32 54693.12 88888.00 2013-08-31 09:59:02.875 243 12558.95 134.32 54693.12 88888.00 2013-08-31 09:59:03.000 243 12559.00 134.32 54693.10 88888.00 2013-08-31 09:59:03.125 243 12559.02 134.32 54693.10 88888.00 2013-08-31 09:59:03.250 243 12559.00 134.32 54693.10 88888.00 2013-08-31 09:59:03.375 243 12559.00 134.32 54693.07 88888.00 2013-08-31 09:59:03.500 243 12559.00 134.35 54693.03 88888.00 2013-08-31 09:59:03.625 243 12558.98 134.35 54693.05 88888.00 2013-08-31 09:59:03.750 243 12558.92 134.38 54693.03 88888.00 2013-08-31 09:59:03.875 243 12558.92 134.38 54693.00 88888.00 2013-08-31 09:59:04.000 243 12558.88 134.38 54693.00 88888.00 2013-08-31 09:59:04.125 243 12558.83 134.38 54693.00 88888.00 2013-08-31 09:59:04.250 243 12558.77 134.38 54693.00 88888.00 2013-08-31 09:59:04.375 243 12558.83 134.40 54692.97 88888.00 2013-08-31 09:59:04.500 243 12558.85 134.40 54692.97 88888.00 2013-08-31 09:59:04.625 243 12558.83 134.40 54692.97 88888.00 2013-08-31 09:59:04.750 243 12558.80 134.40 54693.00 88888.00 2013-08-31 09:59:04.875 243 12558.77 134.43 54693.00 88888.00 2013-08-31 09:59:05.000 243 12558.70 134.43 54692.97 88888.00 2013-08-31 09:59:05.125 243 12558.65 134.45 54692.97 88888.00 2013-08-31 09:59:05.250 243 12558.65 134.45 54693.00 88888.00 2013-08-31 09:59:05.375 243 12558.65 134.45 54692.97 88888.00 2013-08-31 09:59:05.500 243 12558.62 134.47 54692.95 88888.00 2013-08-31 09:59:05.625 243 12558.60 134.47 54692.97 88888.00 2013-08-31 09:59:05.750 243 12558.60 134.45 54692.93 88888.00 2013-08-31 09:59:05.875 243 12558.58 134.47 54692.93 88888.00 2013-08-31 09:59:06.000 243 12558.52 134.50 54692.93 88888.00 2013-08-31 09:59:06.125 243 12558.45 134.47 54692.90 88888.00 2013-08-31 09:59:06.250 243 12558.42 134.45 54692.85 88888.00 2013-08-31 09:59:06.375 243 12558.48 134.47 54692.88 88888.00 2013-08-31 09:59:06.500 243 12558.45 134.50 54692.90 88888.00 2013-08-31 09:59:06.625 243 12558.40 134.50 54692.90 88888.00 2013-08-31 09:59:06.750 243 12558.35 134.50 54692.88 88888.00 2013-08-31 09:59:06.875 243 12558.35 134.50 54692.88 88888.00 2013-08-31 09:59:07.000 243 12558.38 134.50 54692.85 88888.00 2013-08-31 09:59:07.125 243 12558.33 134.53 54692.85 88888.00 2013-08-31 09:59:07.250 243 12558.33 134.50 54692.88 88888.00 2013-08-31 09:59:07.375 243 12558.25 134.53 54692.85 88888.00 2013-08-31 09:59:07.500 243 12558.17 134.55 54692.82 88888.00 2013-08-31 09:59:07.625 243 12558.20 134.55 54692.85 88888.00 2013-08-31 09:59:07.750 243 12558.25 134.60 54692.85 88888.00 2013-08-31 09:59:07.875 243 12558.17 134.60 54692.85 88888.00 2013-08-31 09:59:08.000 243 12558.08 134.57 54692.82 88888.00 2013-08-31 09:59:08.125 243 12557.98 134.57 54692.80 88888.00 2013-08-31 09:59:08.250 243 12557.92 134.57 54692.80 88888.00 2013-08-31 09:59:08.375 243 12557.90 134.60 54692.82 88888.00 2013-08-31 09:59:08.500 243 12557.88 134.60 54692.82 88888.00 2013-08-31 09:59:08.625 243 12557.95 134.62 54692.80 88888.00 2013-08-31 09:59:08.750 243 12558.00 134.62 54692.78 88888.00 2013-08-31 09:59:08.875 243 12557.95 134.65 54692.75 88888.00 2013-08-31 09:59:09.000 243 12558.00 134.62 54692.78 88888.00 2013-08-31 09:59:09.125 243 12557.98 134.62 54692.75 88888.00 2013-08-31 09:59:09.250 243 12557.88 134.62 54692.75 88888.00 2013-08-31 09:59:09.375 243 12557.88 134.65 54692.72 88888.00 2013-08-31 09:59:09.500 243 12557.77 134.68 54692.75 88888.00 2013-08-31 09:59:09.625 243 12557.70 134.70 54692.75 88888.00 2013-08-31 09:59:09.750 243 12557.70 134.68 54692.72 88888.00 2013-08-31 09:59:09.875 243 12557.65 134.70 54692.72 88888.00 2013-08-31 09:59:10.000 243 12557.65 134.68 54692.68 88888.00 2013-08-31 09:59:10.125 243 12557.65 134.70 54692.72 88888.00 2013-08-31 09:59:10.250 243 12557.60 134.72 54692.68 88888.00 2013-08-31 09:59:10.375 243 12557.58 134.72 54692.68 88888.00 2013-08-31 09:59:10.500 243 12557.52 134.75 54692.68 88888.00 2013-08-31 09:59:10.625 243 12557.52 134.72 54692.68 88888.00 2013-08-31 09:59:10.750 243 12557.55 134.75 54692.70 88888.00 2013-08-31 09:59:10.875 243 12557.50 134.72 54692.68 88888.00 2013-08-31 09:59:11.000 243 12557.45 134.72 54692.65 88888.00 2013-08-31 09:59:11.125 243 12557.42 134.70 54692.65 88888.00 2013-08-31 09:59:11.250 243 12557.38 134.70 54692.62 88888.00 2013-08-31 09:59:11.375 243 12557.33 134.70 54692.62 88888.00 2013-08-31 09:59:11.500 243 12557.20 134.70 54692.65 88888.00 2013-08-31 09:59:11.625 243 12557.12 134.70 54692.65 88888.00 2013-08-31 09:59:11.750 243 12557.08 134.72 54692.65 88888.00 2013-08-31 09:59:11.875 243 12557.10 134.70 54692.65 88888.00 2013-08-31 09:59:12.000 243 12557.12 134.70 54692.60 88888.00 2013-08-31 09:59:12.125 243 12557.12 134.70 54692.60 88888.00 2013-08-31 09:59:12.250 243 12557.12 134.70 54692.60 88888.00 2013-08-31 09:59:12.375 243 12557.08 134.68 54692.57 88888.00 2013-08-31 09:59:12.500 243 12557.08 134.70 54692.57 88888.00 2013-08-31 09:59:12.625 243 12557.02 134.75 54692.57 88888.00 2013-08-31 09:59:12.750 243 12557.00 134.75 54692.57 88888.00 2013-08-31 09:59:12.875 243 12557.00 134.75 54692.57 88888.00 2013-08-31 09:59:13.000 243 12556.92 134.70 54692.57 88888.00 2013-08-31 09:59:13.125 243 12556.88 134.72 54692.57 88888.00 2013-08-31 09:59:13.250 243 12556.92 134.70 54692.55 88888.00 2013-08-31 09:59:13.375 243 12556.98 134.72 54692.55 88888.00 2013-08-31 09:59:13.500 243 12556.95 134.75 54692.53 88888.00 2013-08-31 09:59:13.625 243 12556.90 134.75 54692.53 88888.00 2013-08-31 09:59:13.750 243 12556.85 134.75 54692.53 88888.00 2013-08-31 09:59:13.875 243 12556.83 134.78 54692.50 88888.00 2013-08-31 09:59:14.000 243 12556.85 134.78 54692.50 88888.00 2013-08-31 09:59:14.125 243 12556.83 134.75 54692.50 88888.00 2013-08-31 09:59:14.250 243 12556.75 134.75 54692.50 88888.00 2013-08-31 09:59:14.375 243 12556.77 134.75 54692.50 88888.00 2013-08-31 09:59:14.500 243 12556.70 134.78 54692.50 88888.00 2013-08-31 09:59:14.625 243 12556.73 134.78 54692.47 88888.00 2013-08-31 09:59:14.750 243 12556.75 134.78 54692.45 88888.00 2013-08-31 09:59:14.875 243 12556.67 134.78 54692.45 88888.00 2013-08-31 09:59:15.000 243 12556.58 134.75 54692.43 88888.00 2013-08-31 09:59:15.125 243 12556.55 134.75 54692.45 88888.00 2013-08-31 09:59:15.250 243 12556.52 134.72 54692.43 88888.00 2013-08-31 09:59:15.375 243 12556.52 134.72 54692.45 88888.00 2013-08-31 09:59:15.500 243 12556.48 134.72 54692.45 88888.00 2013-08-31 09:59:15.625 243 12556.48 134.70 54692.45 88888.00 2013-08-31 09:59:15.750 243 12556.48 134.72 54692.45 88888.00 2013-08-31 09:59:15.875 243 12556.48 134.72 54692.45 88888.00 2013-08-31 09:59:16.000 243 12556.45 134.70 54692.43 88888.00 2013-08-31 09:59:16.125 243 12556.45 134.65 54692.40 88888.00 2013-08-31 09:59:16.250 243 12556.40 134.62 54692.40 88888.00 2013-08-31 09:59:16.375 243 12556.42 134.62 54692.38 88888.00 2013-08-31 09:59:16.500 243 12556.40 134.65 54692.38 88888.00 2013-08-31 09:59:16.625 243 12556.45 134.62 54692.40 88888.00 2013-08-31 09:59:16.750 243 12556.45 134.60 54692.38 88888.00 2013-08-31 09:59:16.875 243 12556.42 134.60 54692.38 88888.00 2013-08-31 09:59:17.000 243 12556.35 134.62 54692.35 88888.00 2013-08-31 09:59:17.125 243 12556.35 134.57 54692.38 88888.00 2013-08-31 09:59:17.250 243 12556.30 134.55 54692.35 88888.00 2013-08-31 09:59:17.375 243 12556.23 134.55 54692.35 88888.00 2013-08-31 09:59:17.500 243 12556.15 134.55 54692.32 88888.00 2013-08-31 09:59:17.625 243 12556.23 134.55 54692.30 88888.00 2013-08-31 09:59:17.750 243 12556.23 134.55 54692.30 88888.00 2013-08-31 09:59:17.875 243 12556.17 134.55 54692.30 88888.00 2013-08-31 09:59:18.000 243 12556.23 134.55 54692.30 88888.00 2013-08-31 09:59:18.125 243 12556.27 134.53 54692.32 88888.00 2013-08-31 09:59:18.250 243 12556.23 134.50 54692.28 88888.00 2013-08-31 09:59:18.375 243 12556.23 134.53 54692.28 88888.00 2013-08-31 09:59:18.500 243 12556.27 134.50 54692.28 88888.00 2013-08-31 09:59:18.625 243 12556.20 134.50 54692.28 88888.00 2013-08-31 09:59:18.750 243 12556.15 134.50 54692.25 88888.00 2013-08-31 09:59:18.875 243 12556.12 134.50 54692.25 88888.00 2013-08-31 09:59:19.000 243 12556.12 134.50 54692.20 88888.00 2013-08-31 09:59:19.125 243 12556.20 134.47 54692.20 88888.00 2013-08-31 09:59:19.250 243 12556.20 134.47 54692.18 88888.00 2013-08-31 09:59:19.375 243 12556.25 134.50 54692.18 88888.00 2013-08-31 09:59:19.500 243 12556.27 134.50 54692.18 88888.00 2013-08-31 09:59:19.625 243 12556.33 134.53 54692.18 88888.00 2013-08-31 09:59:19.750 243 12556.38 134.53 54692.18 88888.00 2013-08-31 09:59:19.875 243 12556.33 134.47 54692.15 88888.00 2013-08-31 09:59:20.000 243 12556.27 134.47 54692.10 88888.00 2013-08-31 09:59:20.125 243 12556.27 134.47 54692.10 88888.00 2013-08-31 09:59:20.250 243 12556.27 134.47 54692.10 88888.00 2013-08-31 09:59:20.375 243 12556.33 134.53 54692.12 88888.00 2013-08-31 09:59:20.500 243 12556.35 134.57 54692.10 88888.00 2013-08-31 09:59:20.625 243 12556.38 134.57 54692.10 88888.00 2013-08-31 09:59:20.750 243 12556.33 134.57 54692.07 88888.00 2013-08-31 09:59:20.875 243 12556.25 134.57 54692.07 88888.00 2013-08-31 09:59:21.000 243 12556.27 134.60 54692.05 88888.00 2013-08-31 09:59:21.125 243 12556.33 134.60 54692.05 88888.00 2013-08-31 09:59:21.250 243 12556.33 134.57 54692.03 88888.00 2013-08-31 09:59:21.375 243 12556.30 134.60 54692.00 88888.00 2013-08-31 09:59:21.500 243 12556.25 134.60 54692.00 88888.00 2013-08-31 09:59:21.625 243 12556.35 134.62 54692.03 88888.00 2013-08-31 09:59:21.750 243 12556.35 134.65 54692.00 88888.00 2013-08-31 09:59:21.875 243 12556.35 134.65 54691.95 88888.00 2013-08-31 09:59:22.000 243 12556.27 134.65 54691.95 88888.00 2013-08-31 09:59:22.125 243 12556.27 134.68 54691.97 88888.00 2013-08-31 09:59:22.250 243 12556.27 134.68 54691.93 88888.00 2013-08-31 09:59:22.375 243 12556.25 134.68 54691.93 88888.00 2013-08-31 09:59:22.500 243 12556.17 134.68 54691.90 88888.00 2013-08-31 09:59:22.625 243 12556.17 134.72 54691.90 88888.00 2013-08-31 09:59:22.750 243 12556.15 134.72 54691.90 88888.00 2013-08-31 09:59:22.875 243 12556.15 134.78 54691.88 88888.00 2013-08-31 09:59:23.000 243 12556.17 134.78 54691.88 88888.00 2013-08-31 09:59:23.125 243 12556.20 134.80 54691.88 88888.00 2013-08-31 09:59:23.250 243 12556.15 134.78 54691.82 88888.00 2013-08-31 09:59:23.375 243 12556.17 134.78 54691.82 88888.00 2013-08-31 09:59:23.500 243 12556.30 134.80 54691.85 88888.00 2013-08-31 09:59:23.625 243 12556.27 134.82 54691.85 88888.00 2013-08-31 09:59:23.750 243 12556.17 134.85 54691.82 88888.00 2013-08-31 09:59:23.875 243 12556.12 134.85 54691.80 88888.00 2013-08-31 09:59:24.000 243 12556.12 134.88 54691.80 88888.00 2013-08-31 09:59:24.125 243 12556.12 134.90 54691.80 88888.00 2013-08-31 09:59:24.250 243 12556.08 134.88 54691.75 88888.00 2013-08-31 09:59:24.375 243 12556.12 134.93 54691.75 88888.00 2013-08-31 09:59:24.500 243 12556.15 134.93 54691.75 88888.00 2013-08-31 09:59:24.625 243 12556.12 134.93 54691.75 88888.00 2013-08-31 09:59:24.750 243 12556.10 134.95 54691.75 88888.00 2013-08-31 09:59:24.875 243 12556.08 134.93 54691.72 88888.00 2013-08-31 09:59:25.000 243 12556.12 134.93 54691.72 88888.00 2013-08-31 09:59:25.125 243 12556.08 134.90 54691.72 88888.00 2013-08-31 09:59:25.250 243 12556.05 134.90 54691.72 88888.00 2013-08-31 09:59:25.375 243 12556.12 134.93 54691.70 88888.00 2013-08-31 09:59:25.500 243 12556.08 134.93 54691.68 88888.00 2013-08-31 09:59:25.625 243 12556.02 134.95 54691.70 88888.00 2013-08-31 09:59:25.750 243 12556.02 134.93 54691.68 88888.00 2013-08-31 09:59:25.875 243 12556.02 134.93 54691.68 88888.00 2013-08-31 09:59:26.000 243 12556.02 134.90 54691.65 88888.00 2013-08-31 09:59:26.125 243 12556.00 134.88 54691.68 88888.00 2013-08-31 09:59:26.250 243 12555.92 134.88 54691.65 88888.00 2013-08-31 09:59:26.375 243 12555.95 134.88 54691.65 88888.00 2013-08-31 09:59:26.500 243 12555.95 134.88 54691.65 88888.00 2013-08-31 09:59:26.625 243 12555.95 134.90 54691.65 88888.00 2013-08-31 09:59:26.750 243 12555.95 134.88 54691.68 88888.00 2013-08-31 09:59:26.875 243 12555.90 134.85 54691.62 88888.00 2013-08-31 09:59:27.000 243 12555.88 134.88 54691.62 88888.00 2013-08-31 09:59:27.125 243 12555.90 134.88 54691.62 88888.00 2013-08-31 09:59:27.250 243 12555.90 134.85 54691.57 88888.00 2013-08-31 09:59:27.375 243 12555.85 134.82 54691.60 88888.00 2013-08-31 09:59:27.500 243 12555.88 134.85 54691.57 88888.00 2013-08-31 09:59:27.625 243 12555.92 134.85 54691.55 88888.00 2013-08-31 09:59:27.750 243 12555.88 134.85 54691.53 88888.00 2013-08-31 09:59:27.875 243 12555.83 134.88 54691.55 88888.00 2013-08-31 09:59:28.000 243 12555.83 134.88 54691.55 88888.00 2013-08-31 09:59:28.125 243 12555.85 134.88 54691.53 88888.00 2013-08-31 09:59:28.250 243 12555.85 134.85 54691.50 88888.00 2013-08-31 09:59:28.375 243 12555.83 134.85 54691.45 88888.00 2013-08-31 09:59:28.500 243 12555.73 134.82 54691.43 88888.00 2013-08-31 09:59:28.625 243 12555.77 134.85 54691.43 88888.00 2013-08-31 09:59:28.750 243 12555.83 134.88 54691.43 88888.00 2013-08-31 09:59:28.875 243 12555.88 134.90 54691.43 88888.00 2013-08-31 09:59:29.000 243 12555.95 134.95 54691.43 88888.00 2013-08-31 09:59:29.125 243 12555.92 134.93 54691.40 88888.00 2013-08-31 09:59:29.250 243 12555.88 134.95 54691.40 88888.00 2013-08-31 09:59:29.375 243 12555.83 134.95 54691.40 88888.00 2013-08-31 09:59:29.500 243 12555.77 134.95 54691.40 88888.00 2013-08-31 09:59:29.625 243 12555.80 134.93 54691.38 88888.00 2013-08-31 09:59:29.750 243 12555.85 134.95 54691.38 88888.00 2013-08-31 09:59:29.875 243 12555.85 134.97 54691.38 88888.00 2013-08-31 09:59:30.000 243 12555.85 134.95 54691.35 88888.00 2013-08-31 09:59:30.125 243 12555.88 134.97 54691.35 88888.00 2013-08-31 09:59:30.250 243 12555.92 134.95 54691.32 88888.00 2013-08-31 09:59:30.375 243 12555.98 134.95 54691.32 88888.00 2013-08-31 09:59:30.500 243 12555.95 134.95 54691.30 88888.00 2013-08-31 09:59:30.625 243 12555.88 134.95 54691.28 88888.00 2013-08-31 09:59:30.750 243 12555.92 134.97 54691.25 88888.00 2013-08-31 09:59:30.875 243 12555.92 135.00 54691.28 88888.00 2013-08-31 09:59:31.000 243 12555.92 135.03 54691.28 88888.00 2013-08-31 09:59:31.125 243 12555.90 135.00 54691.25 88888.00 2013-08-31 09:59:31.250 243 12555.88 135.00 54691.25 88888.00 2013-08-31 09:59:31.375 243 12555.90 135.00 54691.22 88888.00 2013-08-31 09:59:31.500 243 12555.92 134.97 54691.20 88888.00 2013-08-31 09:59:31.625 243 12555.98 134.97 54691.22 88888.00 2013-08-31 09:59:31.750 243 12556.00 134.97 54691.20 88888.00 2013-08-31 09:59:31.875 243 12555.98 134.97 54691.20 88888.00 2013-08-31 09:59:32.000 243 12555.92 134.97 54691.18 88888.00 2013-08-31 09:59:32.125 243 12555.92 135.03 54691.20 88888.00 2013-08-31 09:59:32.250 243 12555.92 135.00 54691.20 88888.00 2013-08-31 09:59:32.375 243 12555.98 135.00 54691.18 88888.00 2013-08-31 09:59:32.500 243 12555.98 135.00 54691.18 88888.00 2013-08-31 09:59:32.625 243 12555.95 135.03 54691.15 88888.00 2013-08-31 09:59:32.750 243 12555.98 135.03 54691.12 88888.00 2013-08-31 09:59:32.875 243 12555.92 135.03 54691.10 88888.00 2013-08-31 09:59:33.000 243 12555.92 135.03 54691.10 88888.00 2013-08-31 09:59:33.125 243 12555.98 135.03 54691.10 88888.00 2013-08-31 09:59:33.250 243 12555.98 135.03 54691.10 88888.00 2013-08-31 09:59:33.375 243 12555.95 135.05 54691.10 88888.00 2013-08-31 09:59:33.500 243 12555.92 135.05 54691.07 88888.00 2013-08-31 09:59:33.625 243 12555.88 135.05 54691.07 88888.00 2013-08-31 09:59:33.750 243 12555.88 135.05 54691.07 88888.00 2013-08-31 09:59:33.875 243 12555.88 135.07 54691.07 88888.00 2013-08-31 09:59:34.000 243 12555.90 135.07 54691.05 88888.00 2013-08-31 09:59:34.125 243 12555.88 135.07 54691.03 88888.00 2013-08-31 09:59:34.250 243 12555.85 135.07 54691.00 88888.00 2013-08-31 09:59:34.375 243 12555.80 135.10 54691.00 88888.00 2013-08-31 09:59:34.500 243 12555.80 135.12 54690.97 88888.00 2013-08-31 09:59:34.625 243 12555.83 135.12 54690.97 88888.00 2013-08-31 09:59:34.750 243 12555.77 135.12 54690.97 88888.00 2013-08-31 09:59:34.875 243 12555.77 135.15 54690.95 88888.00 2013-08-31 09:59:35.000 243 12555.85 135.18 54690.93 88888.00 2013-08-31 09:59:35.125 243 12555.92 135.20 54690.95 88888.00 2013-08-31 09:59:35.250 243 12555.95 135.18 54690.95 88888.00 2013-08-31 09:59:35.375 243 12555.95 135.22 54690.95 88888.00 2013-08-31 09:59:35.500 243 12555.90 135.25 54690.90 88888.00 2013-08-31 09:59:35.625 243 12555.90 135.25 54690.93 88888.00 2013-08-31 09:59:35.750 243 12555.90 135.22 54690.90 88888.00 2013-08-31 09:59:35.875 243 12555.92 135.22 54690.85 88888.00 2013-08-31 09:59:36.000 243 12555.88 135.25 54690.88 88888.00 2013-08-31 09:59:36.125 243 12555.85 135.28 54690.88 88888.00 2013-08-31 09:59:36.250 243 12555.85 135.28 54690.88 88888.00 2013-08-31 09:59:36.375 243 12555.92 135.30 54690.85 88888.00 2013-08-31 09:59:36.500 243 12555.92 135.30 54690.85 88888.00 2013-08-31 09:59:36.625 243 12555.92 135.32 54690.82 88888.00 2013-08-31 09:59:36.750 243 12555.92 135.32 54690.82 88888.00 2013-08-31 09:59:36.875 243 12555.83 135.32 54690.82 88888.00 2013-08-31 09:59:37.000 243 12555.83 135.35 54690.80 88888.00 2013-08-31 09:59:37.125 243 12555.80 135.32 54690.80 88888.00 2013-08-31 09:59:37.250 243 12555.80 135.32 54690.80 88888.00 2013-08-31 09:59:37.375 243 12555.90 135.35 54690.78 88888.00 2013-08-31 09:59:37.500 243 12555.90 135.32 54690.75 88888.00 2013-08-31 09:59:37.625 243 12555.85 135.30 54690.75 88888.00 2013-08-31 09:59:37.750 243 12555.85 135.32 54690.75 88888.00 2013-08-31 09:59:37.875 243 12555.83 135.35 54690.78 88888.00 2013-08-31 09:59:38.000 243 12555.75 135.32 54690.75 88888.00 2013-08-31 09:59:38.125 243 12555.75 135.35 54690.72 88888.00 2013-08-31 09:59:38.250 243 12555.77 135.35 54690.72 88888.00 2013-08-31 09:59:38.375 243 12555.88 135.38 54690.75 88888.00 2013-08-31 09:59:38.500 243 12555.88 135.38 54690.72 88888.00 2013-08-31 09:59:38.625 243 12555.85 135.40 54690.70 88888.00 2013-08-31 09:59:38.750 243 12555.80 135.38 54690.70 88888.00 2013-08-31 09:59:38.875 243 12555.77 135.38 54690.65 88888.00 2013-08-31 09:59:39.000 243 12555.88 135.38 54690.62 88888.00 2013-08-31 09:59:39.125 243 12555.88 135.40 54690.65 88888.00 2013-08-31 09:59:39.250 243 12555.85 135.43 54690.65 88888.00 2013-08-31 09:59:39.375 243 12555.92 135.45 54690.62 88888.00 2013-08-31 09:59:39.500 243 12555.90 135.40 54690.60 88888.00 2013-08-31 09:59:39.625 243 12555.88 135.43 54690.60 88888.00 2013-08-31 09:59:39.750 243 12555.88 135.43 54690.57 88888.00 2013-08-31 09:59:39.875 243 12555.88 135.43 54690.57 88888.00 2013-08-31 09:59:40.000 243 12555.85 135.43 54690.55 88888.00 2013-08-31 09:59:40.125 243 12555.88 135.45 54690.55 88888.00 2013-08-31 09:59:40.250 243 12555.88 135.47 54690.57 88888.00 2013-08-31 09:59:40.375 243 12555.90 135.47 54690.53 88888.00 2013-08-31 09:59:40.500 243 12555.92 135.50 54690.53 88888.00 2013-08-31 09:59:40.625 243 12555.92 135.50 54690.55 88888.00 2013-08-31 09:59:40.750 243 12555.95 135.47 54690.55 88888.00 2013-08-31 09:59:40.875 243 12555.92 135.47 54690.50 88888.00 2013-08-31 09:59:41.000 243 12555.90 135.47 54690.50 88888.00 2013-08-31 09:59:41.125 243 12555.90 135.50 54690.53 88888.00 2013-08-31 09:59:41.250 243 12555.83 135.47 54690.53 88888.00 2013-08-31 09:59:41.375 243 12555.88 135.53 54690.53 88888.00 2013-08-31 09:59:41.500 243 12555.92 135.55 54690.50 88888.00 2013-08-31 09:59:41.625 243 12555.95 135.55 54690.50 88888.00 2013-08-31 09:59:41.750 243 12555.88 135.57 54690.47 88888.00 2013-08-31 09:59:41.875 243 12555.83 135.57 54690.50 88888.00 2013-08-31 09:59:42.000 243 12555.83 135.57 54690.47 88888.00 2013-08-31 09:59:42.125 243 12555.88 135.55 54690.45 88888.00 2013-08-31 09:59:42.250 243 12555.85 135.55 54690.45 88888.00 2013-08-31 09:59:42.375 243 12555.92 135.60 54690.45 88888.00 2013-08-31 09:59:42.500 243 12555.90 135.60 54690.45 88888.00 2013-08-31 09:59:42.625 243 12555.80 135.60 54690.43 88888.00 2013-08-31 09:59:42.750 243 12555.80 135.57 54690.43 88888.00 2013-08-31 09:59:42.875 243 12555.88 135.62 54690.45 88888.00 2013-08-31 09:59:43.000 243 12555.92 135.60 54690.43 88888.00 2013-08-31 09:59:43.125 243 12555.95 135.60 54690.43 88888.00 2013-08-31 09:59:43.250 243 12555.90 135.60 54690.40 88888.00 2013-08-31 09:59:43.375 243 12555.85 135.62 54690.40 88888.00 2013-08-31 09:59:43.500 243 12555.88 135.62 54690.38 88888.00 2013-08-31 09:59:43.625 243 12555.90 135.62 54690.35 88888.00 2013-08-31 09:59:43.750 243 12555.90 135.65 54690.35 88888.00 2013-08-31 09:59:43.875 243 12555.85 135.65 54690.38 88888.00 2013-08-31 09:59:44.000 243 12555.88 135.62 54690.35 88888.00 2013-08-31 09:59:44.125 243 12555.90 135.62 54690.35 88888.00 2013-08-31 09:59:44.250 243 12555.85 135.62 54690.35 88888.00 2013-08-31 09:59:44.375 243 12555.83 135.62 54690.32 88888.00 2013-08-31 09:59:44.500 243 12555.88 135.62 54690.30 88888.00 2013-08-31 09:59:44.625 243 12555.95 135.62 54690.32 88888.00 2013-08-31 09:59:44.750 243 12555.98 135.62 54690.32 88888.00 2013-08-31 09:59:44.875 243 12555.95 135.62 54690.32 88888.00 2013-08-31 09:59:45.000 243 12555.95 135.62 54690.32 88888.00 2013-08-31 09:59:45.125 243 12555.95 135.65 54690.35 88888.00 2013-08-31 09:59:45.250 243 12555.95 135.62 54690.32 88888.00 2013-08-31 09:59:45.375 243 12556.00 135.65 54690.30 88888.00 2013-08-31 09:59:45.500 243 12555.95 135.60 54690.30 88888.00 2013-08-31 09:59:45.625 243 12555.92 135.62 54690.30 88888.00 2013-08-31 09:59:45.750 243 12555.90 135.62 54690.30 88888.00 2013-08-31 09:59:45.875 243 12555.90 135.65 54690.28 88888.00 2013-08-31 09:59:46.000 243 12556.00 135.62 54690.25 88888.00 2013-08-31 09:59:46.125 243 12556.05 135.62 54690.25 88888.00 2013-08-31 09:59:46.250 243 12556.02 135.62 54690.22 88888.00 2013-08-31 09:59:46.375 243 12556.00 135.65 54690.22 88888.00 2013-08-31 09:59:46.500 243 12555.98 135.68 54690.22 88888.00 2013-08-31 09:59:46.625 243 12556.00 135.65 54690.20 88888.00 2013-08-31 09:59:46.750 243 12556.00 135.68 54690.20 88888.00 2013-08-31 09:59:46.875 243 12556.00 135.68 54690.20 88888.00 2013-08-31 09:59:47.000 243 12556.05 135.68 54690.18 88888.00 2013-08-31 09:59:47.125 243 12556.08 135.68 54690.15 88888.00 2013-08-31 09:59:47.250 243 12556.05 135.70 54690.12 88888.00 2013-08-31 09:59:47.375 243 12556.08 135.72 54690.12 88888.00 2013-08-31 09:59:47.500 243 12556.10 135.72 54690.10 88888.00 2013-08-31 09:59:47.625 243 12556.10 135.78 54690.12 88888.00 2013-08-31 09:59:47.750 243 12556.08 135.80 54690.12 88888.00 2013-08-31 09:59:47.875 243 12556.02 135.80 54690.10 88888.00 2013-08-31 09:59:48.000 243 12556.05 135.85 54690.10 88888.00 2013-08-31 09:59:48.125 243 12556.10 135.88 54690.12 88888.00 2013-08-31 09:59:48.250 243 12556.10 135.88 54690.12 88888.00 2013-08-31 09:59:48.375 243 12556.10 135.90 54690.07 88888.00 2013-08-31 09:59:48.500 243 12556.10 135.93 54690.05 88888.00 2013-08-31 09:59:48.625 243 12556.08 135.93 54690.05 88888.00 2013-08-31 09:59:48.750 243 12556.08 135.95 54690.05 88888.00 2013-08-31 09:59:48.875 243 12556.08 135.97 54690.07 88888.00 2013-08-31 09:59:49.000 243 12556.08 136.00 54690.05 88888.00 2013-08-31 09:59:49.125 243 12556.05 136.00 54690.03 88888.00 2013-08-31 09:59:49.250 243 12555.95 136.00 54690.03 88888.00 2013-08-31 09:59:49.375 243 12555.98 136.05 54690.03 88888.00 2013-08-31 09:59:49.500 243 12556.08 136.05 54690.03 88888.00 2013-08-31 09:59:49.625 243 12556.08 136.07 54690.03 88888.00 2013-08-31 09:59:49.750 243 12556.10 136.07 54690.00 88888.00 2013-08-31 09:59:49.875 243 12556.12 136.07 54689.97 88888.00 2013-08-31 09:59:50.000 243 12556.08 136.07 54689.97 88888.00 2013-08-31 09:59:50.125 243 12556.00 136.07 54689.97 88888.00 2013-08-31 09:59:50.250 243 12555.92 136.05 54689.97 88888.00 2013-08-31 09:59:50.375 243 12556.00 136.10 54689.97 88888.00 2013-08-31 09:59:50.500 243 12556.02 136.10 54689.97 88888.00 2013-08-31 09:59:50.625 243 12556.00 136.10 54690.00 88888.00 2013-08-31 09:59:50.750 243 12556.00 136.12 54690.00 88888.00 2013-08-31 09:59:50.875 243 12555.95 136.10 54690.00 88888.00 2013-08-31 09:59:51.000 243 12555.92 136.07 54689.95 88888.00 2013-08-31 09:59:51.125 243 12555.92 136.07 54689.95 88888.00 2013-08-31 09:59:51.250 243 12555.90 136.05 54689.95 88888.00 2013-08-31 09:59:51.375 243 12555.98 136.05 54689.95 88888.00 2013-08-31 09:59:51.500 243 12555.98 136.07 54689.93 88888.00 2013-08-31 09:59:51.625 243 12555.92 136.07 54689.95 88888.00 2013-08-31 09:59:51.750 243 12555.88 136.07 54689.95 88888.00 2013-08-31 09:59:51.875 243 12555.85 136.07 54689.95 88888.00 2013-08-31 09:59:52.000 243 12555.85 136.07 54689.93 88888.00 2013-08-31 09:59:52.125 243 12555.90 136.07 54689.93 88888.00 2013-08-31 09:59:52.250 243 12555.85 136.03 54689.90 88888.00 2013-08-31 09:59:52.375 243 12555.90 136.05 54689.93 88888.00 2013-08-31 09:59:52.500 243 12555.92 136.05 54689.93 88888.00 2013-08-31 09:59:52.625 243 12555.92 136.03 54689.88 88888.00 2013-08-31 09:59:52.750 243 12555.90 136.05 54689.85 88888.00 2013-08-31 09:59:52.875 243 12555.85 136.03 54689.85 88888.00 2013-08-31 09:59:53.000 243 12555.83 136.05 54689.90 88888.00 2013-08-31 09:59:53.125 243 12555.85 136.07 54689.90 88888.00 2013-08-31 09:59:53.250 243 12555.80 136.07 54689.90 88888.00 2013-08-31 09:59:53.375 243 12555.83 136.05 54689.88 88888.00 2013-08-31 09:59:53.500 243 12555.85 136.03 54689.85 88888.00 2013-08-31 09:59:53.625 243 12555.90 136.03 54689.85 88888.00 2013-08-31 09:59:53.750 243 12555.92 136.05 54689.85 88888.00 2013-08-31 09:59:53.875 243 12555.95 136.05 54689.85 88888.00 2013-08-31 09:59:54.000 243 12555.92 136.05 54689.80 88888.00 2013-08-31 09:59:54.125 243 12555.90 136.03 54689.80 88888.00 2013-08-31 09:59:54.250 243 12555.90 136.00 54689.80 88888.00 2013-08-31 09:59:54.375 243 12555.90 136.00 54689.80 88888.00 2013-08-31 09:59:54.500 243 12555.88 136.03 54689.80 88888.00 2013-08-31 09:59:54.625 243 12555.88 136.05 54689.85 88888.00 2013-08-31 09:59:54.750 243 12555.90 136.05 54689.85 88888.00 2013-08-31 09:59:54.875 243 12555.92 136.03 54689.82 88888.00 2013-08-31 09:59:55.000 243 12556.00 136.03 54689.80 88888.00 2013-08-31 09:59:55.125 243 12555.98 136.03 54689.80 88888.00 2013-08-31 09:59:55.250 243 12555.95 136.00 54689.78 88888.00 2013-08-31 09:59:55.375 243 12555.98 136.00 54689.75 88888.00 2013-08-31 09:59:55.500 243 12555.98 135.97 54689.78 88888.00 2013-08-31 09:59:55.625 243 12556.00 135.95 54689.75 88888.00 2013-08-31 09:59:55.750 243 12556.02 135.97 54689.72 88888.00 2013-08-31 09:59:55.875 243 12556.00 135.97 54689.75 88888.00 2013-08-31 09:59:56.000 243 12556.02 135.97 54689.75 88888.00 2013-08-31 09:59:56.125 243 12556.12 135.95 54689.75 88888.00 2013-08-31 09:59:56.250 243 12556.10 135.93 54689.72 88888.00 2013-08-31 09:59:56.375 243 12556.12 135.93 54689.72 88888.00 2013-08-31 09:59:56.500 243 12556.15 135.90 54689.75 88888.00 2013-08-31 09:59:56.625 243 12556.17 135.90 54689.75 88888.00 2013-08-31 09:59:56.750 243 12556.17 135.90 54689.72 88888.00 2013-08-31 09:59:56.875 243 12556.20 135.85 54689.72 88888.00 2013-08-31 09:59:57.000 243 12556.20 135.85 54689.70 88888.00 2013-08-31 09:59:57.125 243 12556.17 135.88 54689.72 88888.00 2013-08-31 09:59:57.250 243 12556.17 135.85 54689.75 88888.00 2013-08-31 09:59:57.375 243 12556.15 135.80 54689.72 88888.00 2013-08-31 09:59:57.500 243 12556.10 135.78 54689.70 88888.00 2013-08-31 09:59:57.625 243 12556.12 135.78 54689.68 88888.00 2013-08-31 09:59:57.750 243 12556.10 135.78 54689.70 88888.00 2013-08-31 09:59:57.875 243 12556.12 135.78 54689.72 88888.00 2013-08-31 09:59:58.000 243 12556.20 135.78 54689.70 88888.00 2013-08-31 09:59:58.125 243 12556.23 135.78 54689.70 88888.00 2013-08-31 09:59:58.250 243 12556.12 135.75 54689.68 88888.00 2013-08-31 09:59:58.375 243 12556.15 135.72 54689.70 88888.00 2013-08-31 09:59:58.500 243 12556.20 135.78 54689.78 88888.00 2013-08-31 09:59:58.625 243 12556.17 135.72 54689.72 88888.00 2013-08-31 09:59:58.750 243 12556.15 135.65 54689.68 88888.00 2013-08-31 09:59:58.875 243 12556.17 135.65 54689.68 88888.00 2013-08-31 09:59:59.000 243 12556.23 135.65 54689.68 88888.00 2013-08-31 09:59:59.125 243 12556.17 135.62 54689.68 88888.00 2013-08-31 09:59:59.250 243 12556.15 135.57 54689.65 88888.00 2013-08-31 09:59:59.375 243 12556.20 135.60 54689.68 88888.00 2013-08-31 09:59:59.500 243 12556.25 135.57 54689.68 88888.00 2013-08-31 09:59:59.625 243 12556.23 135.55 54689.65 88888.00 2013-08-31 09:59:59.750 243 12556.23 135.55 54689.68 88888.00 2013-08-31 09:59:59.875 243 12556.23 135.53 54689.65 88888.00 2013-08-31 10:00:00.000 243 12556.25 135.50 54689.65 88888.00 2013-08-31 10:00:00.125 243 12556.27 135.50 54689.65 88888.00 2013-08-31 10:00:00.250 243 12556.27 135.47 54689.65 88888.00 2013-08-31 10:00:00.375 243 12556.33 135.50 54689.68 88888.00 2013-08-31 10:00:00.500 243 12556.27 135.47 54689.65 88888.00 2013-08-31 10:00:00.625 243 12556.30 135.40 54689.65 88888.00 2013-08-31 10:00:00.750 243 12556.27 135.43 54689.65 88888.00 2013-08-31 10:00:00.875 243 12556.20 135.43 54689.65 88888.00 2013-08-31 10:00:01.000 243 12556.23 135.40 54689.65 88888.00 2013-08-31 10:00:01.125 243 12556.30 135.40 54689.68 88888.00 2013-08-31 10:00:01.250 243 12556.27 135.40 54689.65 88888.00 2013-08-31 10:00:01.375 243 12556.27 135.40 54689.65 88888.00 2013-08-31 10:00:01.500 243 12556.25 135.38 54689.65 88888.00 2013-08-31 10:00:01.625 243 12556.27 135.40 54689.68 88888.00 2013-08-31 10:00:01.750 243 12556.27 135.43 54689.65 88888.00 2013-08-31 10:00:01.875 243 12556.30 135.40 54689.62 88888.00 2013-08-31 10:00:02.000 243 12556.30 135.38 54689.62 88888.00 2013-08-31 10:00:02.125 243 12556.33 135.40 54689.65 88888.00 2013-08-31 10:00:02.250 243 12556.25 135.43 54689.62 88888.00 2013-08-31 10:00:02.375 243 12556.27 135.43 54689.62 88888.00 2013-08-31 10:00:02.500 243 12556.30 135.45 54689.65 88888.00 2013-08-31 10:00:02.625 243 12556.33 135.43 54689.65 88888.00 2013-08-31 10:00:02.750 243 12556.33 135.40 54689.62 88888.00 2013-08-31 10:00:02.875 243 12556.30 135.43 54689.65 88888.00 2013-08-31 10:00:03.000 243 12556.35 135.45 54689.65 88888.00 2013-08-31 10:00:03.125 243 12556.38 135.45 54689.62 88888.00 2013-08-31 10:00:03.250 243 12556.40 135.45 54689.62 88888.00 2013-08-31 10:00:03.375 243 12556.45 135.45 54689.62 88888.00 2013-08-31 10:00:03.500 243 12556.48 135.47 54689.62 88888.00 2013-08-31 10:00:03.625 243 12556.40 135.45 54689.62 88888.00 2013-08-31 10:00:03.750 243 12556.35 135.50 54689.62 88888.00 2013-08-31 10:00:03.875 243 12556.33 135.50 54689.60 88888.00 2013-08-31 10:00:04.000 243 12556.33 135.53 54689.57 88888.00 2013-08-31 10:00:04.125 243 12556.35 135.53 54689.57 88888.00 2013-08-31 10:00:04.250 243 12556.35 135.53 54689.60 88888.00 2013-08-31 10:00:04.375 243 12556.38 135.55 54689.60 88888.00 2013-08-31 10:00:04.500 243 12556.42 135.55 54689.60 88888.00 2013-08-31 10:00:04.625 243 12556.42 135.60 54689.60 88888.00 2013-08-31 10:00:04.750 243 12556.42 135.60 54689.60 88888.00 2013-08-31 10:00:04.875 243 12556.40 135.60 54689.60 88888.00 2013-08-31 10:00:05.000 243 12556.40 135.60 54689.57 88888.00 2013-08-31 10:00:05.125 243 12556.42 135.62 54689.57 88888.00 2013-08-31 10:00:05.250 243 12556.48 135.65 54689.60 88888.00 2013-08-31 10:00:05.375 243 12556.52 135.65 54689.57 88888.00 2013-08-31 10:00:05.500 243 12556.50 135.65 54689.57 88888.00 2013-08-31 10:00:05.625 243 12556.55 135.68 54689.60 88888.00 2013-08-31 10:00:05.750 243 12556.62 135.70 54689.57 88888.00 2013-08-31 10:00:05.875 243 12556.67 135.70 54689.57 88888.00 2013-08-31 10:00:06.000 243 12556.65 135.72 54689.55 88888.00 2013-08-31 10:00:06.125 243 12556.65 135.70 54689.55 88888.00 2013-08-31 10:00:06.250 243 12556.62 135.68 54689.55 88888.00 2013-08-31 10:00:06.375 243 12556.65 135.72 54689.57 88888.00 2013-08-31 10:00:06.500 243 12556.65 135.72 54689.55 88888.00 2013-08-31 10:00:06.625 243 12556.60 135.70 54689.55 88888.00 2013-08-31 10:00:06.750 243 12556.60 135.72 54689.55 88888.00 2013-08-31 10:00:06.875 243 12556.65 135.75 54689.57 88888.00 2013-08-31 10:00:07.000 243 12556.67 135.75 54689.55 88888.00 2013-08-31 10:00:07.125 243 12556.67 135.72 54689.55 88888.00 2013-08-31 10:00:07.250 243 12556.62 135.68 54689.50 88888.00 2013-08-31 10:00:07.375 243 12556.73 135.72 54689.53 88888.00 2013-08-31 10:00:07.500 243 12556.77 135.75 54689.57 88888.00 2013-08-31 10:00:07.625 243 12556.83 135.78 54689.57 88888.00 2013-08-31 10:00:07.750 243 12556.77 135.78 54689.55 88888.00 2013-08-31 10:00:07.875 243 12556.77 135.72 54689.55 88888.00 2013-08-31 10:00:08.000 243 12556.80 135.72 54689.55 88888.00 2013-08-31 10:00:08.125 243 12556.80 135.72 54689.55 88888.00 2013-08-31 10:00:08.250 243 12556.77 135.72 54689.53 88888.00 2013-08-31 10:00:08.375 243 12556.83 135.70 54689.53 88888.00 2013-08-31 10:00:08.500 243 12556.90 135.68 54689.53 88888.00 2013-08-31 10:00:08.625 243 12556.92 135.70 54689.55 88888.00 2013-08-31 10:00:08.750 243 12556.90 135.72 54689.55 88888.00 2013-08-31 10:00:08.875 243 12556.88 135.70 54689.50 88888.00 2013-08-31 10:00:09.000 243 12556.88 135.70 54689.50 88888.00 2013-08-31 10:00:09.125 243 12556.98 135.70 54689.50 88888.00 2013-08-31 10:00:09.250 243 12557.00 135.70 54689.53 88888.00 2013-08-31 10:00:09.375 243 12556.95 135.70 54689.53 88888.00 2013-08-31 10:00:09.500 243 12556.88 135.70 54689.53 88888.00 2013-08-31 10:00:09.625 243 12556.95 135.68 54689.55 88888.00 2013-08-31 10:00:09.750 243 12557.08 135.68 54689.55 88888.00 2013-08-31 10:00:09.875 243 12557.15 135.62 54689.53 88888.00 2013-08-31 10:00:10.000 243 12557.08 135.62 54689.50 88888.00 2013-08-31 10:00:10.125 243 12556.98 135.62 54689.50 88888.00 2013-08-31 10:00:10.250 243 12556.95 135.62 54689.50 88888.00 2013-08-31 10:00:10.375 243 12557.05 135.62 54689.50 88888.00 2013-08-31 10:00:10.500 243 12557.12 135.62 54689.50 88888.00 2013-08-31 10:00:10.625 243 12557.15 135.62 54689.50 88888.00 2013-08-31 10:00:10.750 243 12557.10 135.60 54689.50 88888.00 2013-08-31 10:00:10.875 243 12557.12 135.62 54689.53 88888.00 2013-08-31 10:00:11.000 243 12557.20 135.60 54689.53 88888.00 2013-08-31 10:00:11.125 243 12557.23 135.60 54689.53 88888.00 2013-08-31 10:00:11.250 243 12557.20 135.57 54689.53 88888.00 2013-08-31 10:00:11.375 243 12557.23 135.57 54689.53 88888.00 2013-08-31 10:00:11.500 243 12557.23 135.57 54689.53 88888.00 2013-08-31 10:00:11.625 243 12557.20 135.57 54689.53 88888.00 2013-08-31 10:00:11.750 243 12557.20 135.57 54689.53 88888.00 2013-08-31 10:00:11.875 243 12557.20 135.57 54689.53 88888.00 2013-08-31 10:00:12.000 243 12557.25 135.57 54689.53 88888.00 2013-08-31 10:00:12.125 243 12557.27 135.57 54689.53 88888.00 2013-08-31 10:00:12.250 243 12557.27 135.57 54689.53 88888.00 2013-08-31 10:00:12.375 243 12557.30 135.55 54689.53 88888.00 2013-08-31 10:00:12.500 243 12557.30 135.55 54689.53 88888.00 2013-08-31 10:00:12.625 243 12557.25 135.55 54689.53 88888.00 2013-08-31 10:00:12.750 243 12557.25 135.55 54689.53 88888.00 2013-08-31 10:00:12.875 243 12557.30 135.57 54689.53 88888.00 2013-08-31 10:00:13.000 243 12557.27 135.55 54689.50 88888.00 2013-08-31 10:00:13.125 243 12557.30 135.50 54689.50 88888.00 2013-08-31 10:00:13.250 243 12557.35 135.50 54689.50 88888.00 2013-08-31 10:00:13.375 243 12557.42 135.53 54689.53 88888.00 2013-08-31 10:00:13.500 243 12557.40 135.50 54689.53 88888.00 2013-08-31 10:00:13.625 243 12557.38 135.47 54689.50 88888.00 2013-08-31 10:00:13.750 243 12557.40 135.50 54689.50 88888.00 2013-08-31 10:00:13.875 243 12557.42 135.50 54689.50 88888.00 2013-08-31 10:00:14.000 243 12557.38 135.47 54689.47 88888.00 2013-08-31 10:00:14.125 243 12557.40 135.47 54689.50 88888.00 2013-08-31 10:00:14.250 243 12557.38 135.47 54689.50 88888.00 2013-08-31 10:00:14.375 243 12557.40 135.47 54689.50 88888.00 2013-08-31 10:00:14.500 243 12557.38 135.50 54689.50 88888.00 2013-08-31 10:00:14.625 243 12557.40 135.50 54689.50 88888.00 2013-08-31 10:00:14.750 243 12557.42 135.53 54689.53 88888.00 2013-08-31 10:00:14.875 243 12557.42 135.47 54689.55 88888.00 2013-08-31 10:00:15.000 243 12557.38 135.47 54689.50 88888.00 2013-08-31 10:00:15.125 243 12557.38 135.53 54689.47 88888.00 2013-08-31 10:00:15.250 243 12557.38 135.50 54689.50 88888.00 2013-08-31 10:00:15.375 243 12557.40 135.53 54689.53 88888.00 2013-08-31 10:00:15.500 243 12557.42 135.53 54689.53 88888.00 2013-08-31 10:00:15.625 243 12557.50 135.55 54689.53 88888.00 2013-08-31 10:00:15.750 243 12557.55 135.55 54689.50 88888.00 2013-08-31 10:00:15.875 243 12557.60 135.53 54689.50 88888.00 2013-08-31 10:00:16.000 243 12557.60 135.57 54689.50 88888.00 2013-08-31 10:00:16.125 243 12557.58 135.57 54689.53 88888.00 2013-08-31 10:00:16.250 243 12557.55 135.57 54689.47 88888.00 2013-08-31 10:00:16.375 243 12557.52 135.57 54689.47 88888.00 2013-08-31 10:00:16.500 243 12557.55 135.60 54689.50 88888.00 2013-08-31 10:00:16.625 243 12557.55 135.60 54689.50 88888.00 2013-08-31 10:00:16.750 243 12557.55 135.60 54689.50 88888.00 2013-08-31 10:00:16.875 243 12557.52 135.62 54689.53 88888.00 2013-08-31 10:00:17.000 243 12557.52 135.68 54689.50 88888.00 2013-08-31 10:00:17.125 243 12557.60 135.68 54689.50 88888.00 2013-08-31 10:00:17.250 243 12557.58 135.62 54689.50 88888.00 2013-08-31 10:00:17.375 243 12557.62 135.62 54689.50 88888.00 2013-08-31 10:00:17.500 243 12557.60 135.68 54689.50 88888.00 2013-08-31 10:00:17.625 243 12557.60 135.70 54689.50 88888.00 2013-08-31 10:00:17.750 243 12557.58 135.70 54689.50 88888.00 2013-08-31 10:00:17.875 243 12557.55 135.62 54689.50 88888.00 2013-08-31 10:00:18.000 243 12557.58 135.65 54689.53 88888.00 2013-08-31 10:00:18.125 243 12557.60 135.68 54689.53 88888.00 2013-08-31 10:00:18.250 243 12557.58 135.68 54689.53 88888.00 2013-08-31 10:00:18.375 243 12557.60 135.68 54689.50 88888.00 2013-08-31 10:00:18.500 243 12557.62 135.65 54689.50 88888.00 2013-08-31 10:00:18.625 243 12557.62 135.65 54689.50 88888.00 2013-08-31 10:00:18.750 243 12557.60 135.65 54689.47 88888.00 2013-08-31 10:00:18.875 243 12557.62 135.65 54689.50 88888.00 2013-08-31 10:00:19.000 243 12557.55 135.62 54689.50 88888.00 2013-08-31 10:00:19.125 243 12557.48 135.62 54689.50 88888.00 2013-08-31 10:00:19.250 243 12557.52 135.62 54689.53 88888.00 2013-08-31 10:00:19.375 243 12557.55 135.62 54689.53 88888.00 2013-08-31 10:00:19.500 243 12557.48 135.57 54689.50 88888.00 2013-08-31 10:00:19.625 243 12557.45 135.57 54689.53 88888.00 2013-08-31 10:00:19.750 243 12557.48 135.57 54689.53 88888.00 2013-08-31 10:00:19.875 243 12557.48 135.57 54689.53 88888.00 2013-08-31 10:00:20.000 243 12557.48 135.57 54689.55 88888.00 2013-08-31 10:00:20.125 243 12557.50 135.60 54689.53 88888.00 2013-08-31 10:00:20.250 243 12557.55 135.57 54689.53 88888.00 2013-08-31 10:00:20.375 243 12557.60 135.55 54689.55 88888.00 2013-08-31 10:00:20.500 243 12557.62 135.55 54689.55 88888.00 2013-08-31 10:00:20.625 243 12557.55 135.55 54689.55 88888.00 2013-08-31 10:00:20.750 243 12557.42 135.53 54689.55 88888.00 2013-08-31 10:00:20.875 243 12557.45 135.53 54689.55 88888.00 2013-08-31 10:00:21.000 243 12557.52 135.53 54689.57 88888.00 2013-08-31 10:00:21.125 243 12557.55 135.55 54689.57 88888.00 2013-08-31 10:00:21.250 243 12557.55 135.50 54689.60 88888.00 2013-08-31 10:00:21.375 243 12557.58 135.53 54689.57 88888.00 2013-08-31 10:00:21.500 243 12557.55 135.50 54689.55 88888.00 2013-08-31 10:00:21.625 243 12557.50 135.50 54689.57 88888.00 2013-08-31 10:00:21.750 243 12557.48 135.50 54689.60 88888.00 2013-08-31 10:00:21.875 243 12557.50 135.47 54689.57 88888.00 2013-08-31 10:00:22.000 243 12557.50 135.45 54689.57 88888.00 2013-08-31 10:00:22.125 243 12557.52 135.47 54689.57 88888.00 2013-08-31 10:00:22.250 243 12557.50 135.45 54689.60 88888.00 2013-08-31 10:00:22.375 243 12557.52 135.45 54689.60 88888.00 2013-08-31 10:00:22.500 243 12557.48 135.43 54689.60 88888.00 2013-08-31 10:00:22.625 243 12557.50 135.43 54689.57 88888.00 2013-08-31 10:00:22.750 243 12557.52 135.40 54689.60 88888.00 2013-08-31 10:00:22.875 243 12557.52 135.43 54689.60 88888.00 2013-08-31 10:00:23.000 243 12557.48 135.40 54689.57 88888.00 2013-08-31 10:00:23.125 243 12557.48 135.43 54689.60 88888.00 2013-08-31 10:00:23.250 243 12557.52 135.43 54689.60 88888.00 2013-08-31 10:00:23.375 243 12557.55 135.40 54689.60 88888.00 2013-08-31 10:00:23.500 243 12557.52 135.40 54689.60 88888.00 2013-08-31 10:00:23.625 243 12557.48 135.38 54689.57 88888.00 2013-08-31 10:00:23.750 243 12557.48 135.38 54689.57 88888.00 2013-08-31 10:00:23.875 243 12557.55 135.38 54689.57 88888.00 2013-08-31 10:00:24.000 243 12557.60 135.38 54689.57 88888.00 2013-08-31 10:00:24.125 243 12557.58 135.38 54689.57 88888.00 2013-08-31 10:00:24.250 243 12557.58 135.40 54689.60 88888.00 2013-08-31 10:00:24.375 243 12557.70 135.43 54689.62 88888.00 2013-08-31 10:00:24.500 243 12557.73 135.40 54689.60 88888.00 2013-08-31 10:00:24.625 243 12557.73 135.40 54689.57 88888.00 2013-08-31 10:00:24.750 243 12557.77 135.43 54689.60 88888.00 2013-08-31 10:00:24.875 243 12557.77 135.43 54689.60 88888.00 2013-08-31 10:00:25.000 243 12557.77 135.45 54689.60 88888.00 2013-08-31 10:00:25.125 243 12557.83 135.47 54689.60 88888.00 2013-08-31 10:00:25.250 243 12557.83 135.47 54689.60 88888.00 2013-08-31 10:00:25.375 243 12557.85 135.47 54689.60 88888.00 2013-08-31 10:00:25.500 243 12557.88 135.47 54689.60 88888.00 2013-08-31 10:00:25.625 243 12557.92 135.50 54689.60 88888.00 2013-08-31 10:00:25.750 243 12557.88 135.47 54689.60 88888.00 2013-08-31 10:00:25.875 243 12557.83 135.45 54689.60 88888.00 2013-08-31 10:00:26.000 243 12557.85 135.47 54689.62 88888.00 2013-08-31 10:00:26.125 243 12557.92 135.50 54689.62 88888.00 2013-08-31 10:00:26.250 243 12557.92 135.47 54689.60 88888.00 2013-08-31 10:00:26.375 243 12558.00 135.50 54689.60 88888.00 2013-08-31 10:00:26.500 243 12558.02 135.50 54689.60 88888.00 2013-08-31 10:00:26.625 243 12558.00 135.53 54689.62 88888.00 2013-08-31 10:00:26.750 243 12558.05 135.50 54689.65 88888.00 2013-08-31 10:00:26.875 243 12558.15 135.53 54689.62 88888.00 2013-08-31 10:00:27.000 243 12558.17 135.50 54689.57 88888.00 2013-08-31 10:00:27.125 243 12558.15 135.53 54689.60 88888.00 2013-08-31 10:00:27.250 243 12558.17 135.55 54689.62 88888.00 2013-08-31 10:00:27.375 243 12558.20 135.55 54689.65 88888.00 2013-08-31 10:00:27.500 243 12558.20 135.53 54689.62 88888.00 2013-08-31 10:00:27.625 243 12558.17 135.53 54689.60 88888.00 2013-08-31 10:00:27.750 243 12558.20 135.53 54689.60 88888.00 2013-08-31 10:00:27.875 243 12558.20 135.53 54689.60 88888.00 2013-08-31 10:00:28.000 243 12558.20 135.53 54689.60 88888.00 2013-08-31 10:00:28.125 243 12558.23 135.53 54689.60 88888.00 2013-08-31 10:00:28.250 243 12558.20 135.53 54689.65 88888.00 2013-08-31 10:00:28.375 243 12558.33 135.55 54689.62 88888.00 2013-08-31 10:00:28.500 243 12558.38 135.55 54689.62 88888.00 2013-08-31 10:00:28.625 243 12558.35 135.55 54689.62 88888.00 2013-08-31 10:00:28.750 243 12558.33 135.55 54689.62 88888.00 2013-08-31 10:00:28.875 243 12558.40 135.55 54689.62 88888.00 2013-08-31 10:00:29.000 243 12558.48 135.55 54689.62 88888.00 2013-08-31 10:00:29.125 243 12558.45 135.55 54689.65 88888.00 2013-08-31 10:00:29.250 243 12558.42 135.53 54689.60 88888.00 2013-08-31 10:00:29.375 243 12558.45 135.50 54689.60 88888.00 2013-08-31 10:00:29.500 243 12558.48 135.53 54689.62 88888.00 2013-08-31 10:00:29.625 243 12558.48 135.53 54689.62 88888.00 2013-08-31 10:00:29.750 243 12558.42 135.53 54689.62 88888.00 2013-08-31 10:00:29.875 243 12558.50 135.53 54689.65 88888.00 2013-08-31 10:00:30.000 243 12558.50 135.53 54689.65 88888.00 2013-08-31 10:00:30.125 243 12558.45 135.55 54689.65 88888.00 2013-08-31 10:00:30.250 243 12558.42 135.50 54689.65 88888.00 2013-08-31 10:00:30.375 243 12558.50 135.53 54689.65 88888.00 2013-08-31 10:00:30.500 243 12558.52 135.53 54689.65 88888.00 2013-08-31 10:00:30.625 243 12558.55 135.50 54689.65 88888.00 2013-08-31 10:00:30.750 243 12558.52 135.50 54689.62 88888.00 2013-08-31 10:00:30.875 243 12558.55 135.53 54689.65 88888.00 2013-08-31 10:00:31.000 243 12558.55 135.50 54689.62 88888.00 2013-08-31 10:00:31.125 243 12558.52 135.47 54689.65 88888.00 2013-08-31 10:00:31.250 243 12558.55 135.47 54689.68 88888.00 2013-08-31 10:00:31.375 243 12558.60 135.50 54689.70 88888.00 2013-08-31 10:00:31.500 243 12558.60 135.50 54689.68 88888.00 2013-08-31 10:00:31.625 243 12558.65 135.47 54689.70 88888.00 2013-08-31 10:00:31.750 243 12558.70 135.47 54689.68 88888.00 2013-08-31 10:00:31.875 243 12558.73 135.45 54689.68 88888.00 2013-08-31 10:00:32.000 243 12558.73 135.45 54689.65 88888.00 2013-08-31 10:00:32.125 243 12558.73 135.45 54689.70 88888.00 2013-08-31 10:00:32.250 243 12558.70 135.45 54689.68 88888.00 2013-08-31 10:00:32.375 243 12558.73 135.47 54689.68 88888.00 2013-08-31 10:00:32.500 243 12558.73 135.45 54689.68 88888.00 2013-08-31 10:00:32.625 243 12558.75 135.45 54689.70 88888.00 2013-08-31 10:00:32.750 243 12558.77 135.45 54689.70 88888.00 2013-08-31 10:00:32.875 243 12558.75 135.47 54689.70 88888.00 2013-08-31 10:00:33.000 243 12558.75 135.45 54689.70 88888.00 2013-08-31 10:00:33.125 243 12558.80 135.45 54689.75 88888.00 2013-08-31 10:00:33.250 243 12558.75 135.47 54689.72 88888.00 2013-08-31 10:00:33.375 243 12558.75 135.45 54689.68 88888.00 2013-08-31 10:00:33.500 243 12558.77 135.43 54689.65 88888.00 2013-08-31 10:00:33.625 243 12558.77 135.45 54689.68 88888.00 2013-08-31 10:00:33.750 243 12558.85 135.47 54689.70 88888.00 2013-08-31 10:00:33.875 243 12558.92 135.45 54689.72 88888.00 2013-08-31 10:00:34.000 243 12558.92 135.43 54689.72 88888.00 2013-08-31 10:00:34.125 243 12558.88 135.45 54689.70 88888.00 2013-08-31 10:00:34.250 243 12558.88 135.43 54689.70 88888.00 2013-08-31 10:00:34.375 243 12558.95 135.45 54689.70 88888.00 2013-08-31 10:00:34.500 243 12558.95 135.45 54689.72 88888.00 2013-08-31 10:00:34.625 243 12558.98 135.50 54689.75 88888.00 2013-08-31 10:00:34.750 243 12558.95 135.50 54689.75 88888.00 2013-08-31 10:00:34.875 243 12558.85 135.50 54689.72 88888.00 2013-08-31 10:00:35.000 243 12558.83 135.53 54689.70 88888.00 2013-08-31 10:00:35.125 243 12558.88 135.53 54689.75 88888.00 2013-08-31 10:00:35.250 243 12558.92 135.53 54689.75 88888.00 2013-08-31 10:00:35.375 243 12558.92 135.55 54689.78 88888.00 2013-08-31 10:00:35.500 243 12558.98 135.60 54689.75 88888.00 2013-08-31 10:00:35.625 243 12559.02 135.60 54689.75 88888.00 2013-08-31 10:00:35.750 243 12559.00 135.62 54689.75 88888.00 2013-08-31 10:00:35.875 243 12558.98 135.60 54689.75 88888.00 2013-08-31 10:00:36.000 243 12559.02 135.65 54689.75 88888.00 2013-08-31 10:00:36.125 243 12559.05 135.65 54689.75 88888.00 2013-08-31 10:00:36.250 243 12559.02 135.68 54689.75 88888.00 2013-08-31 10:00:36.375 243 12559.05 135.68 54689.75 88888.00 2013-08-31 10:00:36.500 243 12559.10 135.70 54689.72 88888.00 2013-08-31 10:00:36.625 243 12559.15 135.70 54689.72 88888.00 2013-08-31 10:00:36.750 243 12559.12 135.72 54689.75 88888.00 2013-08-31 10:00:36.875 243 12559.08 135.70 54689.75 88888.00 2013-08-31 10:00:37.000 243 12559.10 135.70 54689.72 88888.00 2013-08-31 10:00:37.125 243 12559.15 135.70 54689.75 88888.00 2013-08-31 10:00:37.250 243 12559.17 135.72 54689.78 88888.00 2013-08-31 10:00:37.375 243 12559.20 135.75 54689.78 88888.00 2013-08-31 10:00:37.500 243 12559.17 135.75 54689.78 88888.00 2013-08-31 10:00:37.625 243 12559.20 135.72 54689.78 88888.00 2013-08-31 10:00:37.750 243 12559.20 135.72 54689.78 88888.00 2013-08-31 10:00:37.875 243 12559.20 135.75 54689.80 88888.00 2013-08-31 10:00:38.000 243 12559.17 135.75 54689.78 88888.00 2013-08-31 10:00:38.125 243 12559.15 135.72 54689.78 88888.00 2013-08-31 10:00:38.250 243 12559.15 135.70 54689.75 88888.00 2013-08-31 10:00:38.375 243 12559.17 135.72 54689.78 88888.00 2013-08-31 10:00:38.500 243 12559.20 135.72 54689.80 88888.00 2013-08-31 10:00:38.625 243 12559.15 135.70 54689.82 88888.00 2013-08-31 10:00:38.750 243 12559.17 135.70 54689.82 88888.00 2013-08-31 10:00:38.875 243 12559.17 135.70 54689.80 88888.00 2013-08-31 10:00:39.000 243 12559.20 135.68 54689.82 88888.00 2013-08-31 10:00:39.125 243 12559.23 135.65 54689.85 88888.00 2013-08-31 10:00:39.250 243 12559.25 135.62 54689.85 88888.00 2013-08-31 10:00:39.375 243 12559.23 135.62 54689.88 88888.00 2013-08-31 10:00:39.500 243 12559.20 135.62 54689.85 88888.00 2013-08-31 10:00:39.625 243 12559.17 135.62 54689.82 88888.00 2013-08-31 10:00:39.750 243 12559.20 135.62 54689.82 88888.00 2013-08-31 10:00:39.875 243 12559.25 135.60 54689.85 88888.00 2013-08-31 10:00:40.000 243 12559.25 135.55 54689.85 88888.00 2013-08-31 10:00:40.125 243 12559.23 135.57 54689.85 88888.00 2013-08-31 10:00:40.250 243 12559.23 135.55 54689.88 88888.00 2013-08-31 10:00:40.375 243 12559.27 135.57 54689.90 88888.00 2013-08-31 10:00:40.500 243 12559.23 135.53 54689.90 88888.00 2013-08-31 10:00:40.625 243 12559.20 135.50 54689.90 88888.00 2013-08-31 10:00:40.750 243 12559.25 135.50 54689.90 88888.00 2013-08-31 10:00:40.875 243 12559.30 135.53 54689.93 88888.00 2013-08-31 10:00:41.000 243 12559.30 135.50 54689.93 88888.00 2013-08-31 10:00:41.125 243 12559.27 135.53 54689.93 88888.00 2013-08-31 10:00:41.250 243 12559.25 135.50 54689.93 88888.00 2013-08-31 10:00:41.375 243 12559.30 135.47 54689.93 88888.00 2013-08-31 10:00:41.500 243 12559.38 135.47 54689.93 88888.00 2013-08-31 10:00:41.625 243 12559.40 135.45 54689.95 88888.00 2013-08-31 10:00:41.750 243 12559.42 135.43 54689.95 88888.00 2013-08-31 10:00:41.875 243 12559.40 135.43 54689.95 88888.00 2013-08-31 10:00:42.000 243 12559.42 135.43 54689.95 88888.00 2013-08-31 10:00:42.125 243 12559.38 135.38 54689.95 88888.00 2013-08-31 10:00:42.250 243 12559.38 135.40 54689.97 88888.00 2013-08-31 10:00:42.375 243 12559.48 135.43 54689.97 88888.00 2013-08-31 10:00:42.500 243 12559.50 135.43 54689.97 88888.00 2013-08-31 10:00:42.625 243 12559.52 135.40 54690.00 88888.00 2013-08-31 10:00:42.750 243 12559.50 135.40 54689.97 88888.00 2013-08-31 10:00:42.875 243 12559.55 135.38 54689.97 88888.00 2013-08-31 10:00:43.000 243 12559.58 135.40 54690.00 88888.00 2013-08-31 10:00:43.125 243 12559.58 135.40 54690.03 88888.00 2013-08-31 10:00:43.250 243 12559.62 135.38 54690.00 88888.00 2013-08-31 10:00:43.375 243 12559.62 135.38 54689.97 88888.00 2013-08-31 10:00:43.500 243 12559.62 135.38 54690.00 88888.00 2013-08-31 10:00:43.625 243 12559.58 135.40 54690.00 88888.00 2013-08-31 10:00:43.750 243 12559.55 135.40 54690.00 88888.00 2013-08-31 10:00:43.875 243 12559.60 135.38 54690.00 88888.00 2013-08-31 10:00:44.000 243 12559.65 135.38 54690.00 88888.00 2013-08-31 10:00:44.125 243 12559.67 135.40 54690.03 88888.00 2013-08-31 10:00:44.250 243 12559.70 135.38 54690.05 88888.00 2013-08-31 10:00:44.375 243 12559.75 135.38 54690.03 88888.00 2013-08-31 10:00:44.500 243 12559.77 135.38 54690.05 88888.00 2013-08-31 10:00:44.625 243 12559.77 135.40 54690.05 88888.00 2013-08-31 10:00:44.750 243 12559.73 135.40 54690.05 88888.00 2013-08-31 10:00:44.875 243 12559.73 135.40 54690.05 88888.00 2013-08-31 10:00:45.000 243 12559.77 135.38 54690.05 88888.00 2013-08-31 10:00:45.125 243 12559.77 135.38 54690.07 88888.00 2013-08-31 10:00:45.250 243 12559.75 135.40 54690.10 88888.00 2013-08-31 10:00:45.375 243 12559.75 135.40 54690.10 88888.00 2013-08-31 10:00:45.500 243 12559.77 135.40 54690.07 88888.00 2013-08-31 10:00:45.625 243 12559.83 135.40 54690.10 88888.00 2013-08-31 10:00:45.750 243 12559.83 135.40 54690.07 88888.00 2013-08-31 10:00:45.875 243 12559.85 135.38 54690.07 88888.00 2013-08-31 10:00:46.000 243 12559.88 135.43 54690.12 88888.00 2013-08-31 10:00:46.125 243 12559.88 135.43 54690.15 88888.00 2013-08-31 10:00:46.250 243 12559.80 135.38 54690.12 88888.00 2013-08-31 10:00:46.375 243 12559.80 135.38 54690.12 88888.00 2013-08-31 10:00:46.500 243 12559.85 135.40 54690.12 88888.00 2013-08-31 10:00:46.625 243 12559.88 135.43 54690.12 88888.00 2013-08-31 10:00:46.750 243 12559.85 135.40 54690.10 88888.00 2013-08-31 10:00:46.875 243 12559.88 135.40 54690.12 88888.00 2013-08-31 10:00:47.000 243 12559.98 135.43 54690.15 88888.00 2013-08-31 10:00:47.125 243 12560.02 135.45 54690.15 88888.00 2013-08-31 10:00:47.250 243 12560.02 135.43 54690.12 88888.00 2013-08-31 10:00:47.375 243 12560.02 135.45 54690.12 88888.00 2013-08-31 10:00:47.500 243 12560.02 135.45 54690.12 88888.00 2013-08-31 10:00:47.625 243 12560.02 135.47 54690.15 88888.00 2013-08-31 10:00:47.750 243 12560.08 135.45 54690.15 88888.00 2013-08-31 10:00:47.875 243 12560.08 135.40 54690.15 88888.00 2013-08-31 10:00:48.000 243 12560.08 135.45 54690.15 88888.00 2013-08-31 10:00:48.125 243 12560.05 135.50 54690.18 88888.00 2013-08-31 10:00:48.250 243 12560.05 135.53 54690.20 88888.00 2013-08-31 10:00:48.375 243 12560.08 135.50 54690.18 88888.00 2013-08-31 10:00:48.500 243 12560.05 135.50 54690.20 88888.00 2013-08-31 10:00:48.625 243 12559.98 135.47 54690.15 88888.00 2013-08-31 10:00:48.750 243 12559.98 135.50 54690.18 88888.00 2013-08-31 10:00:48.875 243 12560.02 135.50 54690.18 88888.00 2013-08-31 10:00:49.000 243 12560.02 135.53 54690.18 88888.00 2013-08-31 10:00:49.125 243 12560.05 135.55 54690.20 88888.00 2013-08-31 10:00:49.250 243 12560.02 135.53 54690.22 88888.00 2013-08-31 10:00:49.375 243 12560.00 135.55 54690.22 88888.00 2013-08-31 10:00:49.500 243 12560.00 135.55 54690.22 88888.00 2013-08-31 10:00:49.625 243 12560.00 135.53 54690.22 88888.00 2013-08-31 10:00:49.750 243 12560.02 135.55 54690.22 88888.00 2013-08-31 10:00:49.875 243 12560.02 135.55 54690.25 88888.00 2013-08-31 10:00:50.000 243 12559.98 135.55 54690.22 88888.00 2013-08-31 10:00:50.125 243 12560.00 135.53 54690.28 88888.00 2013-08-31 10:00:50.250 243 12559.98 135.55 54690.28 88888.00 2013-08-31 10:00:50.375 243 12560.05 135.60 54690.28 88888.00 2013-08-31 10:00:50.500 243 12560.08 135.57 54690.28 88888.00 2013-08-31 10:00:50.625 243 12560.08 135.57 54690.28 88888.00 2013-08-31 10:00:50.750 243 12560.05 135.57 54690.30 88888.00 2013-08-31 10:00:50.875 243 12560.02 135.57 54690.28 88888.00 2013-08-31 10:00:51.000 243 12560.02 135.60 54690.25 88888.00 2013-08-31 10:00:51.125 243 12560.02 135.60 54690.28 88888.00 2013-08-31 10:00:51.250 243 12560.00 135.60 54690.30 88888.00 2013-08-31 10:00:51.375 243 12560.10 135.57 54690.32 88888.00 2013-08-31 10:00:51.500 243 12560.12 135.60 54690.30 88888.00 2013-08-31 10:00:51.625 243 12560.15 135.65 54690.30 88888.00 2013-08-31 10:00:51.750 243 12560.20 135.65 54690.32 88888.00 2013-08-31 10:00:51.875 243 12560.20 135.65 54690.32 88888.00 2013-08-31 10:00:52.000 243 12560.15 135.68 54690.32 88888.00 2013-08-31 10:00:52.125 243 12560.10 135.65 54690.35 88888.00 2013-08-31 10:00:52.250 243 12560.08 135.65 54690.38 88888.00 2013-08-31 10:00:52.375 243 12560.10 135.65 54690.38 88888.00 2013-08-31 10:00:52.500 243 12560.10 135.62 54690.35 88888.00 2013-08-31 10:00:52.625 243 12560.12 135.65 54690.35 88888.00 2013-08-31 10:00:52.750 243 12560.10 135.65 54690.35 88888.00 2013-08-31 10:00:52.875 243 12560.10 135.65 54690.38 88888.00 2013-08-31 10:00:53.000 243 12560.10 135.65 54690.35 88888.00 2013-08-31 10:00:53.125 243 12560.08 135.65 54690.38 88888.00 2013-08-31 10:00:53.250 243 12560.08 135.62 54690.38 88888.00 2013-08-31 10:00:53.375 243 12560.08 135.62 54690.38 88888.00 2013-08-31 10:00:53.500 243 12560.05 135.62 54690.38 88888.00 2013-08-31 10:00:53.625 243 12560.08 135.62 54690.38 88888.00 2013-08-31 10:00:53.750 243 12560.10 135.65 54690.40 88888.00 2013-08-31 10:00:53.875 243 12560.20 135.65 54690.40 88888.00 2013-08-31 10:00:54.000 243 12560.17 135.62 54690.38 88888.00 2013-08-31 10:00:54.125 243 12560.15 135.65 54690.40 88888.00 2013-08-31 10:00:54.250 243 12560.12 135.62 54690.43 88888.00 2013-08-31 10:00:54.375 243 12560.23 135.65 54690.43 88888.00 2013-08-31 10:00:54.500 243 12560.27 135.65 54690.43 88888.00 2013-08-31 10:00:54.625 243 12560.25 135.62 54690.43 88888.00 2013-08-31 10:00:54.750 243 12560.27 135.65 54690.40 88888.00 2013-08-31 10:00:54.875 243 12560.33 135.65 54690.43 88888.00 2013-08-31 10:00:55.000 243 12560.33 135.62 54690.40 88888.00 2013-08-31 10:00:55.125 243 12560.33 135.62 54690.40 88888.00 2013-08-31 10:00:55.250 243 12560.30 135.65 54690.43 88888.00 2013-08-31 10:00:55.375 243 12560.30 135.65 54690.45 88888.00 2013-08-31 10:00:55.500 243 12560.27 135.65 54690.45 88888.00 2013-08-31 10:00:55.625 243 12560.30 135.65 54690.45 88888.00 2013-08-31 10:00:55.750 243 12560.35 135.60 54690.43 88888.00 2013-08-31 10:00:55.875 243 12560.35 135.60 54690.45 88888.00 2013-08-31 10:00:56.000 243 12560.35 135.60 54690.47 88888.00 2013-08-31 10:00:56.125 243 12560.38 135.60 54690.50 88888.00 2013-08-31 10:00:56.250 243 12560.38 135.60 54690.55 88888.00 2013-08-31 10:00:56.375 243 12560.38 135.60 54690.53 88888.00 2013-08-31 10:00:56.500 243 12560.38 135.60 54690.53 88888.00 2013-08-31 10:00:56.625 243 12560.40 135.57 54690.53 88888.00 2013-08-31 10:00:56.750 243 12560.40 135.55 54690.53 88888.00 2013-08-31 10:00:56.875 243 12560.40 135.60 54690.53 88888.00 2013-08-31 10:00:57.000 243 12560.38 135.55 54690.53 88888.00 2013-08-31 10:00:57.125 243 12560.40 135.57 54690.57 88888.00 2013-08-31 10:00:57.250 243 12560.40 135.55 54690.55 88888.00 2013-08-31 10:00:57.375 243 12560.55 135.55 54690.57 88888.00 2013-08-31 10:00:57.500 243 12560.62 135.57 54690.57 88888.00 2013-08-31 10:00:57.625 243 12560.58 135.57 54690.57 88888.00 2013-08-31 10:00:57.750 243 12560.52 135.60 54690.57 88888.00 2013-08-31 10:00:57.875 243 12560.52 135.60 54690.60 88888.00 2013-08-31 10:00:58.000 243 12560.58 135.57 54690.57 88888.00 2013-08-31 10:00:58.125 243 12560.62 135.57 54690.60 88888.00 2013-08-31 10:00:58.250 243 12560.62 135.57 54690.62 88888.00 2013-08-31 10:00:58.375 243 12560.67 135.55 54690.62 88888.00 2013-08-31 10:00:58.500 243 12560.67 135.55 54690.65 88888.00 2013-08-31 10:00:58.625 243 12560.73 135.55 54690.60 88888.00 2013-08-31 10:00:58.750 243 12560.75 135.57 54690.62 88888.00 2013-08-31 10:00:58.875 243 12560.75 135.55 54690.60 88888.00 2013-08-31 10:00:59.000 243 12560.73 135.55 54690.57 88888.00 2013-08-31 10:00:59.125 243 12560.77 135.55 54690.60 88888.00 2013-08-31 10:00:59.250 243 12560.80 135.55 54690.62 88888.00 2013-08-31 10:00:59.375 243 12560.85 135.55 54690.68 88888.00 2013-08-31 10:00:59.500 243 12560.92 135.55 54690.65 88888.00 2013-08-31 10:00:59.625 243 12561.00 135.55 54690.60 88888.00 2013-08-31 10:00:59.750 243 12561.08 135.60 54690.65 88888.00 2013-08-31 10:00:59.875 243 12561.08 135.62 54690.68 88888.00 2013-08-31 10:01:00.000 243 12561.00 135.60 54690.65 88888.00 2013-08-31 10:01:00.125 243 12561.00 135.62 54690.68 88888.00 2013-08-31 10:01:00.250 243 12561.02 135.60 54690.70 88888.00 2013-08-31 10:01:00.375 243 12561.10 135.62 54690.72 88888.00 2013-08-31 10:01:00.500 243 12561.12 135.60 54690.72 88888.00 2013-08-31 10:01:00.625 243 12561.08 135.62 54690.70 88888.00 2013-08-31 10:01:00.750 243 12561.05 135.62 54690.72 88888.00 2013-08-31 10:01:00.875 243 12561.05 135.62 54690.75 88888.00 2013-08-31 10:01:01.000 243 12561.02 135.65 54690.78 88888.00 2013-08-31 10:01:01.125 243 12561.02 135.68 54690.80 88888.00 2013-08-31 10:01:01.250 243 12561.05 135.70 54690.80 88888.00 2013-08-31 10:01:01.375 243 12561.15 135.75 54690.78 88888.00 2013-08-31 10:01:01.500 243 12561.17 135.75 54690.78 88888.00 2013-08-31 10:01:01.625 243 12561.23 135.72 54690.78 88888.00 2013-08-31 10:01:01.750 243 12561.25 135.72 54690.75 88888.00 2013-08-31 10:01:01.875 243 12561.27 135.70 54690.78 88888.00 2013-08-31 10:01:02.000 243 12561.20 135.70 54690.78 88888.00 2013-08-31 10:01:02.125 243 12561.23 135.72 54690.82 88888.00 2013-08-31 10:01:02.250 243 12561.30 135.70 54690.85 88888.00 2013-08-31 10:01:02.375 243 12561.30 135.70 54690.82 88888.00 2013-08-31 10:01:02.500 243 12561.27 135.70 54690.80 88888.00 2013-08-31 10:01:02.625 243 12561.27 135.72 54690.82 88888.00 2013-08-31 10:01:02.750 243 12561.38 135.72 54690.82 88888.00 2013-08-31 10:01:02.875 243 12561.42 135.75 54690.82 88888.00 2013-08-31 10:01:03.000 243 12561.45 135.75 54690.82 88888.00 2013-08-31 10:01:03.125 243 12561.45 135.75 54690.85 88888.00 2013-08-31 10:01:03.250 243 12561.42 135.78 54690.85 88888.00 2013-08-31 10:01:03.375 243 12561.42 135.78 54690.88 88888.00 2013-08-31 10:01:03.500 243 12561.48 135.75 54690.88 88888.00 2013-08-31 10:01:03.625 243 12561.50 135.75 54690.80 88888.00 2013-08-31 10:01:03.750 243 12561.48 135.75 54690.82 88888.00 2013-08-31 10:01:03.875 243 12561.45 135.72 54690.85 88888.00 2013-08-31 10:01:04.000 243 12561.48 135.72 54690.85 88888.00 2013-08-31 10:01:04.125 243 12561.52 135.75 54690.90 88888.00 2013-08-31 10:01:04.250 243 12561.52 135.78 54690.93 88888.00 2013-08-31 10:01:04.375 243 12561.55 135.82 54690.93 88888.00 2013-08-31 10:01:04.500 243 12561.58 135.82 54690.90 88888.00 2013-08-31 10:01:04.625 243 12561.58 135.82 54690.88 88888.00 2013-08-31 10:01:04.750 243 12561.60 135.85 54690.93 88888.00 2013-08-31 10:01:04.875 243 12561.67 135.80 54690.93 88888.00 2013-08-31 10:01:05.000 243 12561.70 135.82 54690.90 88888.00 2013-08-31 10:01:05.125 243 12561.65 135.88 54690.95 88888.00 2013-08-31 10:01:05.250 243 12561.65 135.88 54690.95 88888.00 2013-08-31 10:01:05.375 243 12561.67 135.88 54690.93 88888.00 2013-08-31 10:01:05.500 243 12561.70 135.90 54690.93 88888.00 2013-08-31 10:01:05.625 243 12561.75 135.93 54690.97 88888.00 2013-08-31 10:01:05.750 243 12561.80 135.93 54691.00 88888.00 2013-08-31 10:01:05.875 243 12561.80 135.93 54690.97 88888.00 2013-08-31 10:01:06.000 243 12561.75 135.93 54690.95 88888.00 2013-08-31 10:01:06.125 243 12561.80 135.97 54690.93 88888.00 2013-08-31 10:01:06.250 243 12561.83 135.97 54690.95 88888.00 2013-08-31 10:01:06.375 243 12561.88 136.03 54691.00 88888.00 2013-08-31 10:01:06.500 243 12561.90 136.05 54691.00 88888.00 2013-08-31 10:01:06.625 243 12561.90 136.05 54691.00 88888.00 2013-08-31 10:01:06.750 243 12561.92 136.07 54691.00 88888.00 2013-08-31 10:01:06.875 243 12561.95 136.10 54691.03 88888.00 2013-08-31 10:01:07.000 243 12561.92 136.12 54691.03 88888.00 2013-08-31 10:01:07.125 243 12561.92 136.18 54691.03 88888.00 2013-08-31 10:01:07.250 243 12561.88 136.20 54691.05 88888.00 2013-08-31 10:01:07.375 243 12561.90 136.22 54691.10 88888.00 2013-08-31 10:01:07.500 243 12561.92 136.25 54691.10 88888.00 2013-08-31 10:01:07.625 243 12561.90 136.22 54691.10 88888.00 2013-08-31 10:01:07.750 243 12561.90 136.28 54691.10 88888.00 2013-08-31 10:01:07.875 243 12561.95 136.32 54691.12 88888.00 2013-08-31 10:01:08.000 243 12561.98 136.32 54691.12 88888.00 2013-08-31 10:01:08.125 243 12562.00 136.32 54691.10 88888.00 2013-08-31 10:01:08.250 243 12562.00 136.32 54691.12 88888.00 2013-08-31 10:01:08.375 243 12562.00 136.35 54691.15 88888.00 2013-08-31 10:01:08.500 243 12562.02 136.38 54691.15 88888.00 2013-08-31 10:01:08.625 243 12562.00 136.38 54691.15 88888.00 2013-08-31 10:01:08.750 243 12562.02 136.38 54691.18 88888.00 2013-08-31 10:01:08.875 243 12562.05 136.38 54691.18 88888.00 2013-08-31 10:01:09.000 243 12562.08 136.40 54691.18 88888.00 2013-08-31 10:01:09.125 243 12562.02 136.38 54691.18 88888.00 2013-08-31 10:01:09.250 243 12562.02 136.38 54691.18 88888.00 2013-08-31 10:01:09.375 243 12562.08 136.40 54691.18 88888.00 2013-08-31 10:01:09.500 243 12562.10 136.40 54691.20 88888.00 2013-08-31 10:01:09.625 243 12562.10 136.43 54691.20 88888.00 2013-08-31 10:01:09.750 243 12562.08 136.45 54691.22 88888.00 2013-08-31 10:01:09.875 243 12562.05 136.43 54691.22 88888.00 2013-08-31 10:01:10.000 243 12562.12 136.43 54691.22 88888.00 2013-08-31 10:01:10.125 243 12562.10 136.43 54691.25 88888.00 2013-08-31 10:01:10.250 243 12562.08 136.45 54691.25 88888.00 2013-08-31 10:01:10.375 243 12562.10 136.45 54691.28 88888.00 2013-08-31 10:01:10.500 243 12562.12 136.47 54691.28 88888.00 2013-08-31 10:01:10.625 243 12562.12 136.47 54691.28 88888.00 2013-08-31 10:01:10.750 243 12562.17 136.43 54691.28 88888.00 2013-08-31 10:01:10.875 243 12562.17 136.45 54691.28 88888.00 2013-08-31 10:01:11.000 243 12562.12 136.47 54691.28 88888.00 2013-08-31 10:01:11.125 243 12562.08 136.47 54691.30 88888.00 2013-08-31 10:01:11.250 243 12562.10 136.45 54691.30 88888.00 2013-08-31 10:01:11.375 243 12562.15 136.47 54691.35 88888.00 2013-08-31 10:01:11.500 243 12562.17 136.50 54691.35 88888.00 2013-08-31 10:01:11.625 243 12562.17 136.50 54691.35 88888.00 2013-08-31 10:01:11.750 243 12562.23 136.53 54691.38 88888.00 2013-08-31 10:01:11.875 243 12562.17 136.53 54691.40 88888.00 2013-08-31 10:01:12.000 243 12562.25 136.53 54691.40 88888.00 2013-08-31 10:01:12.125 243 12562.27 136.50 54691.43 88888.00 2013-08-31 10:01:12.250 243 12562.27 136.53 54691.40 88888.00 2013-08-31 10:01:12.375 243 12562.33 136.55 54691.43 88888.00 2013-08-31 10:01:12.500 243 12562.27 136.57 54691.43 88888.00 2013-08-31 10:01:12.625 243 12562.27 136.57 54691.45 88888.00 2013-08-31 10:01:12.750 243 12562.27 136.57 54691.45 88888.00 2013-08-31 10:01:12.875 243 12562.27 136.57 54691.45 88888.00 2013-08-31 10:01:13.000 243 12562.27 136.62 54691.47 88888.00 2013-08-31 10:01:13.125 243 12562.30 136.60 54691.47 88888.00 2013-08-31 10:01:13.250 243 12562.20 136.55 54691.50 88888.00 2013-08-31 10:01:13.375 243 12562.23 136.60 54691.50 88888.00 2013-08-31 10:01:13.500 243 12562.25 136.62 54691.50 88888.00 2013-08-31 10:01:13.625 243 12562.33 136.65 54691.50 88888.00 2013-08-31 10:01:13.750 243 12562.35 136.65 54691.53 88888.00 2013-08-31 10:01:13.875 243 12562.33 136.68 54691.55 88888.00 2013-08-31 10:01:14.000 243 12562.27 136.65 54691.53 88888.00 2013-08-31 10:01:14.125 243 12562.23 136.65 54691.53 88888.00 2013-08-31 10:01:14.250 243 12562.23 136.65 54691.55 88888.00 2013-08-31 10:01:14.375 243 12562.33 136.68 54691.55 88888.00 2013-08-31 10:01:14.500 243 12562.33 136.70 54691.60 88888.00 2013-08-31 10:01:14.625 243 12562.33 136.70 54691.60 88888.00 2013-08-31 10:01:14.750 243 12562.33 136.72 54691.62 88888.00 2013-08-31 10:01:14.875 243 12562.33 136.75 54691.65 88888.00 2013-08-31 10:01:15.000 243 12562.33 136.78 54691.62 88888.00 2013-08-31 10:01:15.125 243 12562.38 136.78 54691.65 88888.00 2013-08-31 10:01:15.250 243 12562.35 136.75 54691.65 88888.00 2013-08-31 10:01:15.375 243 12562.35 136.75 54691.65 88888.00 2013-08-31 10:01:15.500 243 12562.38 136.75 54691.65 88888.00 2013-08-31 10:01:15.625 243 12562.42 136.75 54691.68 88888.00 2013-08-31 10:01:15.750 243 12562.42 136.75 54691.65 88888.00 2013-08-31 10:01:15.875 243 12562.42 136.78 54691.68 88888.00 2013-08-31 10:01:16.000 243 12562.35 136.78 54691.68 88888.00 2013-08-31 10:01:16.125 243 12562.33 136.78 54691.70 88888.00 2013-08-31 10:01:16.250 243 12562.35 136.75 54691.70 88888.00 2013-08-31 10:01:16.375 243 12562.38 136.75 54691.70 88888.00 2013-08-31 10:01:16.500 243 12562.38 136.75 54691.70 88888.00 2013-08-31 10:01:16.625 243 12562.40 136.75 54691.72 88888.00 2013-08-31 10:01:16.750 243 12562.38 136.75 54691.70 88888.00 2013-08-31 10:01:16.875 243 12562.40 136.75 54691.72 88888.00 2013-08-31 10:01:17.000 243 12562.40 136.78 54691.72 88888.00 2013-08-31 10:01:17.125 243 12562.42 136.75 54691.75 88888.00 2013-08-31 10:01:17.250 243 12562.48 136.75 54691.78 88888.00 2013-08-31 10:01:17.375 243 12562.48 136.78 54691.78 88888.00 2013-08-31 10:01:17.500 243 12562.52 136.80 54691.80 88888.00 2013-08-31 10:01:17.625 243 12562.55 136.78 54691.80 88888.00 2013-08-31 10:01:17.750 243 12562.50 136.75 54691.80 88888.00 2013-08-31 10:01:17.875 243 12562.55 136.72 54691.80 88888.00 2013-08-31 10:01:18.000 243 12562.60 136.75 54691.82 88888.00 2013-08-31 10:01:18.125 243 12562.62 136.78 54691.85 88888.00 2013-08-31 10:01:18.250 243 12562.55 136.78 54691.88 88888.00 2013-08-31 10:01:18.375 243 12562.60 136.78 54691.88 88888.00 2013-08-31 10:01:18.500 243 12562.50 136.80 54691.88 88888.00 2013-08-31 10:01:18.625 243 12562.50 136.78 54691.88 88888.00 2013-08-31 10:01:18.750 243 12562.55 136.75 54691.88 88888.00 2013-08-31 10:01:18.875 243 12562.62 136.75 54691.90 88888.00 2013-08-31 10:01:19.000 243 12562.70 136.78 54691.88 88888.00 2013-08-31 10:01:19.125 243 12562.67 136.78 54691.90 88888.00 2013-08-31 10:01:19.250 243 12562.73 136.78 54691.93 88888.00 2013-08-31 10:01:19.375 243 12562.85 136.80 54691.90 88888.00 2013-08-31 10:01:19.500 243 12562.83 136.80 54691.90 88888.00 2013-08-31 10:01:19.625 243 12562.77 136.82 54691.90 88888.00 2013-08-31 10:01:19.750 243 12562.85 136.85 54691.93 88888.00 2013-08-31 10:01:19.875 243 12562.92 136.85 54691.93 88888.00 2013-08-31 10:01:20.000 243 12562.95 136.85 54691.90 88888.00 2013-08-31 10:01:20.125 243 12562.95 136.88 54691.95 88888.00 2013-08-31 10:01:20.250 243 12562.92 136.88 54691.95 88888.00 2013-08-31 10:01:20.375 243 12562.98 136.90 54691.93 88888.00 2013-08-31 10:01:20.500 243 12562.98 136.90 54691.93 88888.00 2013-08-31 10:01:20.625 243 12563.05 136.93 54691.97 88888.00 2013-08-31 10:01:20.750 243 12563.08 136.93 54691.95 88888.00 2013-08-31 10:01:20.875 243 12563.12 136.95 54691.97 88888.00 2013-08-31 10:01:21.000 243 12563.08 137.00 54692.00 88888.00 2013-08-31 10:01:21.125 243 12563.10 137.03 54692.00 88888.00 2013-08-31 10:01:21.250 243 12563.15 137.00 54692.00 88888.00 2013-08-31 10:01:21.375 243 12563.17 137.05 54692.00 88888.00 2013-08-31 10:01:21.500 243 12563.15 137.05 54692.00 88888.00 2013-08-31 10:01:21.625 243 12563.15 137.10 54692.00 88888.00 2013-08-31 10:01:21.750 243 12563.20 137.10 54692.03 88888.00 2013-08-31 10:01:21.875 243 12563.23 137.12 54692.05 88888.00 2013-08-31 10:01:22.000 243 12563.25 137.12 54692.05 88888.00 2013-08-31 10:01:22.125 243 12563.23 137.12 54692.05 88888.00 2013-08-31 10:01:22.250 243 12563.23 137.15 54692.05 88888.00 2013-08-31 10:01:22.375 243 12563.25 137.20 54692.05 88888.00 2013-08-31 10:01:22.500 243 12563.30 137.18 54692.05 88888.00 2013-08-31 10:01:22.625 243 12563.30 137.18 54692.07 88888.00 2013-08-31 10:01:22.750 243 12563.30 137.20 54692.10 88888.00 2013-08-31 10:01:22.875 243 12563.35 137.22 54692.07 88888.00 2013-08-31 10:01:23.000 243 12563.33 137.22 54692.10 88888.00 2013-08-31 10:01:23.125 243 12563.33 137.25 54692.12 88888.00 2013-08-31 10:01:23.250 243 12563.33 137.25 54692.15 88888.00 2013-08-31 10:01:23.375 243 12563.33 137.25 54692.12 88888.00 2013-08-31 10:01:23.500 243 12563.35 137.25 54692.15 88888.00 2013-08-31 10:01:23.625 243 12563.42 137.28 54692.12 88888.00 2013-08-31 10:01:23.750 243 12563.42 137.28 54692.18 88888.00 2013-08-31 10:01:23.875 243 12563.45 137.30 54692.18 88888.00 2013-08-31 10:01:24.000 243 12563.48 137.28 54692.18 88888.00 2013-08-31 10:01:24.125 243 12563.52 137.32 54692.20 88888.00 2013-08-31 10:01:24.250 243 12563.45 137.32 54692.22 88888.00 2013-08-31 10:01:24.375 243 12563.42 137.32 54692.22 88888.00 2013-08-31 10:01:24.500 243 12563.35 137.30 54692.22 88888.00 2013-08-31 10:01:24.625 243 12563.33 137.32 54692.22 88888.00 2013-08-31 10:01:24.750 243 12563.35 137.35 54692.22 88888.00 2013-08-31 10:01:24.875 243 12563.40 137.32 54692.25 88888.00 2013-08-31 10:01:25.000 243 12563.42 137.32 54692.25 88888.00 2013-08-31 10:01:25.125 243 12563.42 137.35 54692.25 88888.00 2013-08-31 10:01:25.250 243 12563.45 137.35 54692.30 88888.00 2013-08-31 10:01:25.375 243 12563.52 137.38 54692.32 88888.00 2013-08-31 10:01:25.500 243 12563.52 137.38 54692.30 88888.00 2013-08-31 10:01:25.625 243 12563.52 137.38 54692.30 88888.00 2013-08-31 10:01:25.750 243 12563.58 137.40 54692.32 88888.00 2013-08-31 10:01:25.875 243 12563.60 137.40 54692.38 88888.00 2013-08-31 10:01:26.000 243 12563.55 137.40 54692.35 88888.00 2013-08-31 10:01:26.125 243 12563.52 137.43 54692.38 88888.00 2013-08-31 10:01:26.250 243 12563.48 137.43 54692.38 88888.00 2013-08-31 10:01:26.375 243 12563.45 137.47 54692.35 88888.00 2013-08-31 10:01:26.500 243 12563.45 137.50 54692.35 88888.00 2013-08-31 10:01:26.625 243 12563.52 137.50 54692.38 88888.00 2013-08-31 10:01:26.750 243 12563.58 137.53 54692.40 88888.00 2013-08-31 10:01:26.875 243 12563.62 137.55 54692.40 88888.00 2013-08-31 10:01:27.000 243 12563.65 137.55 54692.40 88888.00 2013-08-31 10:01:27.125 243 12563.62 137.55 54692.40 88888.00 2013-08-31 10:01:27.250 243 12563.65 137.55 54692.43 88888.00 2013-08-31 10:01:27.375 243 12563.67 137.57 54692.43 88888.00 2013-08-31 10:01:27.500 243 12563.70 137.60 54692.43 88888.00 2013-08-31 10:01:27.625 243 12563.65 137.62 54692.43 88888.00 2013-08-31 10:01:27.750 243 12563.70 137.62 54692.47 88888.00 2013-08-31 10:01:27.875 243 12563.75 137.68 54692.45 88888.00 2013-08-31 10:01:28.000 243 12563.73 137.65 54692.47 88888.00 2013-08-31 10:01:28.125 243 12563.77 137.70 54692.50 88888.00 2013-08-31 10:01:28.250 243 12563.73 137.70 54692.50 88888.00 2013-08-31 10:01:28.375 243 12563.73 137.68 54692.47 88888.00 2013-08-31 10:01:28.500 243 12563.73 137.70 54692.53 88888.00 2013-08-31 10:01:28.625 243 12563.73 137.72 54692.55 88888.00 2013-08-31 10:01:28.750 243 12563.73 137.75 54692.55 88888.00 2013-08-31 10:01:28.875 243 12563.67 137.78 54692.53 88888.00 2013-08-31 10:01:29.000 243 12563.67 137.78 54692.53 88888.00 2013-08-31 10:01:29.125 243 12563.73 137.80 54692.55 88888.00 2013-08-31 10:01:29.250 243 12563.75 137.78 54692.57 88888.00 2013-08-31 10:01:29.375 243 12563.83 137.78 54692.57 88888.00 2013-08-31 10:01:29.500 243 12563.80 137.80 54692.57 88888.00 2013-08-31 10:01:29.625 243 12563.77 137.80 54692.60 88888.00 2013-08-31 10:01:29.750 243 12563.77 137.85 54692.60 88888.00 2013-08-31 10:01:29.875 243 12563.77 137.82 54692.65 88888.00 2013-08-31 10:01:30.000 243 12563.83 137.85 54692.65 88888.00 2013-08-31 10:01:30.125 243 12563.80 137.88 54692.65 88888.00 2013-08-31 10:01:30.250 243 12563.70 137.82 54692.68 88888.00 2013-08-31 10:01:30.375 243 12563.70 137.82 54692.68 88888.00 2013-08-31 10:01:30.500 243 12563.70 137.82 54692.68 88888.00 2013-08-31 10:01:30.625 243 12563.80 137.85 54692.70 88888.00 2013-08-31 10:01:30.750 243 12563.77 137.82 54692.72 88888.00 2013-08-31 10:01:30.875 243 12563.77 137.82 54692.75 88888.00 2013-08-31 10:01:31.000 243 12563.80 137.85 54692.75 88888.00 2013-08-31 10:01:31.125 243 12563.83 137.85 54692.78 88888.00 2013-08-31 10:01:31.250 243 12563.83 137.82 54692.75 88888.00 2013-08-31 10:01:31.375 243 12563.88 137.82 54692.75 88888.00 2013-08-31 10:01:31.500 243 12563.83 137.82 54692.78 88888.00 2013-08-31 10:01:31.625 243 12563.77 137.82 54692.80 88888.00 2013-08-31 10:01:31.750 243 12563.77 137.78 54692.78 88888.00 2013-08-31 10:01:31.875 243 12563.85 137.80 54692.80 88888.00 2013-08-31 10:01:32.000 243 12563.90 137.80 54692.80 88888.00 2013-08-31 10:01:32.125 243 12563.85 137.80 54692.82 88888.00 2013-08-31 10:01:32.250 243 12563.83 137.80 54692.88 88888.00 2013-08-31 10:01:32.375 243 12563.90 137.80 54692.88 88888.00 2013-08-31 10:01:32.500 243 12563.90 137.78 54692.85 88888.00 2013-08-31 10:01:32.625 243 12563.88 137.78 54692.85 88888.00 2013-08-31 10:01:32.750 243 12563.92 137.78 54692.88 88888.00 2013-08-31 10:01:32.875 243 12563.98 137.75 54692.88 88888.00 2013-08-31 10:01:33.000 243 12563.92 137.72 54692.88 88888.00 2013-08-31 10:01:33.125 243 12563.85 137.70 54692.90 88888.00 2013-08-31 10:01:33.250 243 12563.80 137.72 54692.93 88888.00 2013-08-31 10:01:33.375 243 12563.85 137.75 54692.95 88888.00 2013-08-31 10:01:33.500 243 12563.88 137.75 54692.93 88888.00 2013-08-31 10:01:33.625 243 12563.88 137.72 54692.93 88888.00 2013-08-31 10:01:33.750 243 12563.90 137.75 54692.95 88888.00 2013-08-31 10:01:33.875 243 12563.90 137.75 54692.95 88888.00 2013-08-31 10:01:34.000 243 12563.83 137.75 54692.93 88888.00 2013-08-31 10:01:34.125 243 12563.83 137.75 54692.97 88888.00 2013-08-31 10:01:34.250 243 12563.92 137.75 54693.00 88888.00 2013-08-31 10:01:34.375 243 12563.98 137.78 54693.03 88888.00 2013-08-31 10:01:34.500 243 12564.00 137.80 54693.00 88888.00 2013-08-31 10:01:34.625 243 12563.95 137.80 54693.00 88888.00 2013-08-31 10:01:34.750 243 12563.88 137.80 54693.03 88888.00 2013-08-31 10:01:34.875 243 12563.88 137.80 54693.05 88888.00 2013-08-31 10:01:35.000 243 12563.92 137.75 54693.05 88888.00 2013-08-31 10:01:35.125 243 12563.98 137.78 54693.10 88888.00 2013-08-31 10:01:35.250 243 12564.00 137.78 54693.07 88888.00 2013-08-31 10:01:35.375 243 12564.00 137.75 54693.07 88888.00 2013-08-31 10:01:35.500 243 12563.95 137.72 54693.07 88888.00 2013-08-31 10:01:35.625 243 12563.98 137.72 54693.10 88888.00 2013-08-31 10:01:35.750 243 12563.95 137.72 54693.12 88888.00 2013-08-31 10:01:35.875 243 12563.98 137.75 54693.18 88888.00 2013-08-31 10:01:36.000 243 12563.98 137.78 54693.15 88888.00 2013-08-31 10:01:36.125 243 12563.90 137.75 54693.18 88888.00 2013-08-31 10:01:36.250 243 12563.92 137.75 54693.18 88888.00 2013-08-31 10:01:36.375 243 12564.00 137.78 54693.18 88888.00 2013-08-31 10:01:36.500 243 12564.00 137.75 54693.20 88888.00 2013-08-31 10:01:36.625 243 12563.95 137.75 54693.20 88888.00 2013-08-31 10:01:36.750 243 12563.95 137.78 54693.22 88888.00 2013-08-31 10:01:36.875 243 12564.00 137.78 54693.25 88888.00 2013-08-31 10:01:37.000 243 12564.00 137.75 54693.22 88888.00 2013-08-31 10:01:37.125 243 12563.95 137.75 54693.25 88888.00 2013-08-31 10:01:37.250 243 12563.95 137.72 54693.25 88888.00 2013-08-31 10:01:37.375 243 12563.98 137.75 54693.28 88888.00 2013-08-31 10:01:37.500 243 12563.92 137.75 54693.28 88888.00 2013-08-31 10:01:37.625 243 12563.85 137.78 54693.30 88888.00 2013-08-31 10:01:37.750 243 12563.85 137.78 54693.30 88888.00 2013-08-31 10:01:37.875 243 12563.90 137.75 54693.30 88888.00 2013-08-31 10:01:38.000 243 12563.92 137.75 54693.30 88888.00 2013-08-31 10:01:38.125 243 12563.92 137.75 54693.32 88888.00 2013-08-31 10:01:38.250 243 12563.92 137.75 54693.35 88888.00 2013-08-31 10:01:38.375 243 12563.95 137.78 54693.35 88888.00 2013-08-31 10:01:38.500 243 12563.95 137.78 54693.38 88888.00 2013-08-31 10:01:38.625 243 12563.98 137.80 54693.38 88888.00 2013-08-31 10:01:38.750 243 12563.98 137.80 54693.40 88888.00 2013-08-31 10:01:38.875 243 12564.02 137.80 54693.43 88888.00 2013-08-31 10:01:39.000 243 12564.02 137.82 54693.43 88888.00 2013-08-31 10:01:39.125 243 12564.02 137.85 54693.45 88888.00 2013-08-31 10:01:39.250 243 12564.00 137.85 54693.45 88888.00 2013-08-31 10:01:39.375 243 12564.00 137.85 54693.45 88888.00 2013-08-31 10:01:39.500 243 12563.98 137.85 54693.47 88888.00 2013-08-31 10:01:39.625 243 12563.95 137.82 54693.47 88888.00 2013-08-31 10:01:39.750 243 12563.95 137.85 54693.50 88888.00 2013-08-31 10:01:39.875 243 12563.98 137.85 54693.50 88888.00 2013-08-31 10:01:40.000 243 12563.98 137.85 54693.50 88888.00 2013-08-31 10:01:40.125 243 12564.02 137.88 54693.53 88888.00 2013-08-31 10:01:40.250 243 12563.98 137.90 54693.55 88888.00 2013-08-31 10:01:40.375 243 12563.98 137.93 54693.53 88888.00 2013-08-31 10:01:40.500 243 12564.00 137.95 54693.53 88888.00 2013-08-31 10:01:40.625 243 12564.05 137.97 54693.53 88888.00 2013-08-31 10:01:40.750 243 12564.05 137.97 54693.55 88888.00 2013-08-31 10:01:40.875 243 12564.05 137.95 54693.57 88888.00 2013-08-31 10:01:41.000 243 12564.00 137.95 54693.57 88888.00 2013-08-31 10:01:41.125 243 12563.98 137.97 54693.55 88888.00 2013-08-31 10:01:41.250 243 12564.02 137.97 54693.55 88888.00 2013-08-31 10:01:41.375 243 12564.05 137.97 54693.60 88888.00 2013-08-31 10:01:41.500 243 12564.02 137.97 54693.57 88888.00 2013-08-31 10:01:41.625 243 12564.02 137.97 54693.57 88888.00 2013-08-31 10:01:41.750 243 12564.08 137.97 54693.57 88888.00 2013-08-31 10:01:41.875 243 12564.10 138.00 54693.60 88888.00 2013-08-31 10:01:42.000 243 12564.05 138.00 54693.60 88888.00 2013-08-31 10:01:42.125 243 12564.08 138.03 54693.60 88888.00 2013-08-31 10:01:42.250 243 12564.02 138.03 54693.60 88888.00 2013-08-31 10:01:42.375 243 12564.02 138.03 54693.62 88888.00 2013-08-31 10:01:42.500 243 12564.02 138.05 54693.65 88888.00 2013-08-31 10:01:42.625 243 12564.05 138.07 54693.65 88888.00 2013-08-31 10:01:42.750 243 12564.05 138.07 54693.65 88888.00 2013-08-31 10:01:42.875 243 12564.02 138.07 54693.68 88888.00 2013-08-31 10:01:43.000 243 12564.08 138.07 54693.70 88888.00 2013-08-31 10:01:43.125 243 12564.05 138.07 54693.70 88888.00 2013-08-31 10:01:43.250 243 12564.08 138.10 54693.72 88888.00 2013-08-31 10:01:43.375 243 12564.23 138.10 54693.72 88888.00 2013-08-31 10:01:43.500 243 12564.27 138.10 54693.72 88888.00 2013-08-31 10:01:43.625 243 12564.25 138.10 54693.72 88888.00 2013-08-31 10:01:43.750 243 12564.15 138.07 54693.72 88888.00 2013-08-31 10:01:43.875 243 12564.10 138.12 54693.72 88888.00 2013-08-31 10:01:44.000 243 12564.17 138.10 54693.72 88888.00 2013-08-31 10:01:44.125 243 12564.23 138.10 54693.75 88888.00 2013-08-31 10:01:44.250 243 12564.20 138.07 54693.75 88888.00 2013-08-31 10:01:44.375 243 12564.23 138.07 54693.75 88888.00 2013-08-31 10:01:44.500 243 12564.20 138.07 54693.75 88888.00 2013-08-31 10:01:44.625 243 12564.27 138.07 54693.78 88888.00 2013-08-31 10:01:44.750 243 12564.33 138.12 54693.78 88888.00 2013-08-31 10:01:44.875 243 12564.25 138.10 54693.82 88888.00 2013-08-31 10:01:45.000 243 12564.25 138.07 54693.82 88888.00 2013-08-31 10:01:45.125 243 12564.27 138.05 54693.82 88888.00 2013-08-31 10:01:45.250 243 12564.30 138.03 54693.82 88888.00 2013-08-31 10:01:45.375 243 12564.30 138.05 54693.82 88888.00 2013-08-31 10:01:45.500 243 12564.27 138.03 54693.82 88888.00 2013-08-31 10:01:45.625 243 12564.27 138.03 54693.82 88888.00 2013-08-31 10:01:45.750 243 12564.30 138.07 54693.85 88888.00 2013-08-31 10:01:45.875 243 12564.38 138.05 54693.93 88888.00 2013-08-31 10:01:46.000 243 12564.35 138.05 54693.90 88888.00 2013-08-31 10:01:46.125 243 12564.35 138.05 54693.90 88888.00 2013-08-31 10:01:46.250 243 12564.38 138.05 54693.93 88888.00 2013-08-31 10:01:46.375 243 12564.38 138.05 54693.93 88888.00 2013-08-31 10:01:46.500 243 12564.42 138.05 54693.95 88888.00 2013-08-31 10:01:46.625 243 12564.42 138.10 54693.95 88888.00 2013-08-31 10:01:46.750 243 12564.40 138.10 54693.97 88888.00 2013-08-31 10:01:46.875 243 12564.35 138.07 54693.97 88888.00 2013-08-31 10:01:47.000 243 12564.35 138.05 54693.97 88888.00 2013-08-31 10:01:47.125 243 12564.42 138.07 54693.97 88888.00 2013-08-31 10:01:47.250 243 12564.50 138.05 54694.03 88888.00 2013-08-31 10:01:47.375 243 12564.55 138.07 54694.00 88888.00 2013-08-31 10:01:47.500 243 12564.55 138.10 54694.03 88888.00 2013-08-31 10:01:47.625 243 12564.55 138.12 54694.05 88888.00 2013-08-31 10:01:47.750 243 12564.52 138.10 54694.03 88888.00 2013-08-31 10:01:47.875 243 12564.50 138.10 54694.00 88888.00 2013-08-31 10:01:48.000 243 12564.48 138.10 54694.00 88888.00 2013-08-31 10:01:48.125 243 12564.50 138.07 54694.00 88888.00 2013-08-31 10:01:48.250 243 12564.50 138.10 54694.05 88888.00 2013-08-31 10:01:48.375 243 12564.58 138.12 54694.05 88888.00 2013-08-31 10:01:48.500 243 12564.60 138.12 54694.03 88888.00 2013-08-31 10:01:48.625 243 12564.55 138.15 54694.05 88888.00 2013-08-31 10:01:48.750 243 12564.55 138.18 54694.07 88888.00 2013-08-31 10:01:48.875 243 12564.60 138.18 54694.07 88888.00 2013-08-31 10:01:49.000 243 12564.62 138.18 54694.07 88888.00 2013-08-31 10:01:49.125 243 12564.62 138.15 54694.07 88888.00 2013-08-31 10:01:49.250 243 12564.62 138.18 54694.07 88888.00 2013-08-31 10:01:49.375 243 12564.65 138.18 54694.07 88888.00 2013-08-31 10:01:49.500 243 12564.65 138.20 54694.07 88888.00 2013-08-31 10:01:49.625 243 12564.67 138.22 54694.12 88888.00 2013-08-31 10:01:49.750 243 12564.73 138.25 54694.15 88888.00 2013-08-31 10:01:49.875 243 12564.65 138.25 54694.18 88888.00 2013-08-31 10:01:50.000 243 12564.60 138.28 54694.15 88888.00 2013-08-31 10:01:50.125 243 12564.60 138.30 54694.22 88888.00 2013-08-31 10:01:50.250 243 12564.62 138.28 54694.22 88888.00 2013-08-31 10:01:50.375 243 12564.65 138.30 54694.20 88888.00 2013-08-31 10:01:50.500 243 12564.62 138.30 54694.20 88888.00 2013-08-31 10:01:50.625 243 12564.62 138.30 54694.20 88888.00 2013-08-31 10:01:50.750 243 12564.67 138.28 54694.22 88888.00 2013-08-31 10:01:50.875 243 12564.67 138.28 54694.22 88888.00 2013-08-31 10:01:51.000 243 12564.65 138.28 54694.25 88888.00 2013-08-31 10:01:51.125 243 12564.58 138.30 54694.28 88888.00 2013-08-31 10:01:51.250 243 12564.55 138.30 54694.30 88888.00 2013-08-31 10:01:51.375 243 12564.55 138.32 54694.30 88888.00 2013-08-31 10:01:51.500 243 12564.50 138.32 54694.28 88888.00 2013-08-31 10:01:51.625 243 12564.48 138.32 54694.28 88888.00 2013-08-31 10:01:51.750 243 12564.55 138.28 54694.30 88888.00 2013-08-31 10:01:51.875 243 12564.65 138.28 54694.35 88888.00 2013-08-31 10:01:52.000 243 12564.67 138.28 54694.35 88888.00 2013-08-31 10:01:52.125 243 12564.60 138.28 54694.32 88888.00 2013-08-31 10:01:52.250 243 12564.58 138.30 54694.35 88888.00 2013-08-31 10:01:52.375 243 12564.65 138.35 54694.38 88888.00 2013-08-31 10:01:52.500 243 12564.65 138.32 54694.40 88888.00 2013-08-31 10:01:52.625 243 12564.65 138.30 54694.40 88888.00 2013-08-31 10:01:52.750 243 12564.65 138.30 54694.40 88888.00 2013-08-31 10:01:52.875 243 12564.70 138.30 54694.40 88888.00 2013-08-31 10:01:53.000 243 12564.73 138.30 54694.43 88888.00 2013-08-31 10:01:53.125 243 12564.65 138.30 54694.43 88888.00 2013-08-31 10:01:53.250 243 12564.60 138.30 54694.43 88888.00 2013-08-31 10:01:53.375 243 12564.58 138.28 54694.45 88888.00 2013-08-31 10:01:53.500 243 12564.55 138.30 54694.45 88888.00 2013-08-31 10:01:53.625 243 12564.58 138.32 54694.45 88888.00 2013-08-31 10:01:53.750 243 12564.58 138.32 54694.45 88888.00 2013-08-31 10:01:53.875 243 12564.62 138.32 54694.47 88888.00 2013-08-31 10:01:54.000 243 12564.60 138.32 54694.47 88888.00 2013-08-31 10:01:54.125 243 12564.55 138.32 54694.50 88888.00 2013-08-31 10:01:54.250 243 12564.52 138.30 54694.53 88888.00 2013-08-31 10:01:54.375 243 12564.58 138.30 54694.55 88888.00 2013-08-31 10:01:54.500 243 12564.60 138.32 54694.55 88888.00 2013-08-31 10:01:54.625 243 12564.55 138.32 54694.55 88888.00 2013-08-31 10:01:54.750 243 12564.58 138.32 54694.55 88888.00 2013-08-31 10:01:54.875 243 12564.55 138.32 54694.55 88888.00 2013-08-31 10:01:55.000 243 12564.55 138.32 54694.57 88888.00 2013-08-31 10:01:55.125 243 12564.55 138.32 54694.57 88888.00 2013-08-31 10:01:55.250 243 12564.58 138.30 54694.57 88888.00 2013-08-31 10:01:55.375 243 12564.62 138.35 54694.60 88888.00 2013-08-31 10:01:55.500 243 12564.60 138.32 54694.62 88888.00 2013-08-31 10:01:55.625 243 12564.60 138.32 54694.62 88888.00 2013-08-31 10:01:55.750 243 12564.62 138.32 54694.62 88888.00 2013-08-31 10:01:55.875 243 12564.60 138.30 54694.60 88888.00 2013-08-31 10:01:56.000 243 12564.55 138.30 54694.62 88888.00 2013-08-31 10:01:56.125 243 12564.58 138.32 54694.65 88888.00 2013-08-31 10:01:56.250 243 12564.58 138.28 54694.68 88888.00 2013-08-31 10:01:56.375 243 12564.62 138.25 54694.65 88888.00 2013-08-31 10:01:56.500 243 12564.67 138.28 54694.65 88888.00 2013-08-31 10:01:56.625 243 12564.65 138.28 54694.68 88888.00 2013-08-31 10:01:56.750 243 12564.65 138.28 54694.70 88888.00 2013-08-31 10:01:56.875 243 12564.65 138.22 54694.72 88888.00 2013-08-31 10:01:57.000 243 12564.73 138.20 54694.70 88888.00 2013-08-31 10:01:57.125 243 12564.75 138.22 54694.72 88888.00 2013-08-31 10:01:57.250 243 12564.73 138.22 54694.75 88888.00 2013-08-31 10:01:57.375 243 12564.75 138.22 54694.75 88888.00 2013-08-31 10:01:57.500 243 12564.77 138.22 54694.72 88888.00 2013-08-31 10:01:57.625 243 12564.83 138.25 54694.75 88888.00 2013-08-31 10:01:57.750 243 12564.83 138.25 54694.78 88888.00 2013-08-31 10:01:57.875 243 12564.77 138.25 54694.78 88888.00 2013-08-31 10:01:58.000 243 12564.75 138.25 54694.80 88888.00 2013-08-31 10:01:58.125 243 12564.73 138.25 54694.82 88888.00 2013-08-31 10:01:58.250 243 12564.73 138.22 54694.80 88888.00 2013-08-31 10:01:58.375 243 12564.77 138.28 54694.80 88888.00 2013-08-31 10:01:58.500 243 12564.83 138.28 54694.80 88888.00 2013-08-31 10:01:58.625 243 12564.85 138.28 54694.82 88888.00 2013-08-31 10:01:58.750 243 12564.83 138.28 54694.82 88888.00 2013-08-31 10:01:58.875 243 12564.83 138.28 54694.82 88888.00 2013-08-31 10:01:59.000 243 12564.83 138.30 54694.82 88888.00 2013-08-31 10:01:59.125 243 12564.85 138.35 54694.85 88888.00 2013-08-31 10:01:59.250 243 12564.85 138.35 54694.88 88888.00 2013-08-31 10:01:59.375 243 12564.83 138.32 54694.88 88888.00 2013-08-31 10:01:59.500 243 12564.83 138.38 54694.88 88888.00 2013-08-31 10:01:59.625 243 12564.90 138.38 54694.93 88888.00 2013-08-31 10:01:59.750 243 12564.95 138.38 54694.93 88888.00 2013-08-31 10:01:59.875 243 12564.95 138.35 54694.90 88888.00 2013-08-31 10:02:00.000 243 12564.92 138.38 54694.90 88888.00 2013-08-31 10:02:00.125 243 12564.88 138.40 54694.93 88888.00 2013-08-31 10:02:00.250 243 12564.80 138.43 54694.93 88888.00 2013-08-31 10:02:00.375 243 12564.83 138.43 54694.93 88888.00 2013-08-31 10:02:00.500 243 12564.90 138.47 54694.97 88888.00 2013-08-31 10:02:00.625 243 12564.95 138.47 54695.03 88888.00 2013-08-31 10:02:00.750 243 12564.92 138.50 54695.03 88888.00 2013-08-31 10:02:00.875 243 12564.95 138.50 54695.00 88888.00 2013-08-31 10:02:01.000 243 12564.95 138.50 54695.00 88888.00 2013-08-31 10:02:01.125 243 12564.90 138.53 54695.03 88888.00 2013-08-31 10:02:01.250 243 12564.85 138.55 54695.05 88888.00 2013-08-31 10:02:01.375 243 12564.85 138.53 54695.05 88888.00 2013-08-31 10:02:01.500 243 12564.85 138.55 54695.05 88888.00 2013-08-31 10:02:01.625 243 12564.92 138.60 54695.07 88888.00 2013-08-31 10:02:01.750 243 12564.90 138.57 54695.05 88888.00 2013-08-31 10:02:01.875 243 12564.88 138.60 54695.10 88888.00 2013-08-31 10:02:02.000 243 12564.88 138.60 54695.10 88888.00 2013-08-31 10:02:02.125 243 12564.92 138.60 54695.10 88888.00 2013-08-31 10:02:02.250 243 12564.95 138.60 54695.07 88888.00 2013-08-31 10:02:02.375 243 12564.92 138.62 54695.10 88888.00 2013-08-31 10:02:02.500 243 12564.88 138.65 54695.10 88888.00 2013-08-31 10:02:02.625 243 12564.90 138.70 54695.12 88888.00 2013-08-31 10:02:02.750 243 12564.98 138.70 54695.15 88888.00 2013-08-31 10:02:02.875 243 12564.98 138.70 54695.15 88888.00 2013-08-31 10:02:03.000 243 12564.88 138.72 54695.15 88888.00 2013-08-31 10:02:03.125 243 12564.88 138.75 54695.15 88888.00 2013-08-31 10:02:03.250 243 12564.90 138.72 54695.15 88888.00 2013-08-31 10:02:03.375 243 12564.90 138.72 54695.15 88888.00 2013-08-31 10:02:03.500 243 12564.83 138.72 54695.12 88888.00 2013-08-31 10:02:03.625 243 12564.80 138.68 54695.07 88888.00 2013-08-31 10:02:03.750 243 12564.85 138.75 54695.18 88888.00 2013-08-31 10:02:03.875 243 12564.88 138.80 54695.22 88888.00 2013-08-31 10:02:04.000 243 12564.90 138.80 54695.20 88888.00 2013-08-31 10:02:04.125 243 12564.88 138.80 54695.20 88888.00 2013-08-31 10:02:04.250 243 12564.92 138.80 54695.25 88888.00 2013-08-31 10:02:04.375 243 12564.92 138.82 54695.25 88888.00 2013-08-31 10:02:04.500 243 12564.88 138.82 54695.25 88888.00 2013-08-31 10:02:04.625 243 12564.88 138.85 54695.32 88888.00 2013-08-31 10:02:04.750 243 12564.88 138.82 54695.30 88888.00 2013-08-31 10:02:04.875 243 12564.83 138.82 54695.28 88888.00 2013-08-31 10:02:05.000 243 12564.83 138.82 54695.25 88888.00 2013-08-31 10:02:05.125 243 12564.83 138.82 54695.30 88888.00 2013-08-31 10:02:05.250 243 12564.83 138.85 54695.30 88888.00 2013-08-31 10:02:05.375 243 12564.83 138.80 54695.30 88888.00 2013-08-31 10:02:05.500 243 12564.83 138.80 54695.30 88888.00 2013-08-31 10:02:05.625 243 12564.83 138.80 54695.32 88888.00 2013-08-31 10:02:05.750 243 12564.88 138.80 54695.32 88888.00 2013-08-31 10:02:05.875 243 12564.88 138.82 54695.35 88888.00 2013-08-31 10:02:06.000 243 12564.88 138.80 54695.35 88888.00 2013-08-31 10:02:06.125 243 12564.85 138.82 54695.38 88888.00 2013-08-31 10:02:06.250 243 12564.80 138.80 54695.35 88888.00 2013-08-31 10:02:06.375 243 12564.83 138.80 54695.35 88888.00 2013-08-31 10:02:06.500 243 12564.83 138.82 54695.40 88888.00 2013-08-31 10:02:06.625 243 12564.80 138.82 54695.40 88888.00 2013-08-31 10:02:06.750 243 12564.80 138.80 54695.40 88888.00 2013-08-31 10:02:06.875 243 12564.77 138.78 54695.38 88888.00 2013-08-31 10:02:07.000 243 12564.83 138.82 54695.40 88888.00 2013-08-31 10:02:07.125 243 12564.83 138.82 54695.50 88888.00 2013-08-31 10:02:07.250 243 12564.83 138.85 54695.47 88888.00 2013-08-31 10:02:07.375 243 12564.83 138.82 54695.45 88888.00 2013-08-31 10:02:07.500 243 12564.83 138.82 54695.45 88888.00 2013-08-31 10:02:07.625 243 12564.77 138.80 54695.45 88888.00 2013-08-31 10:02:07.750 243 12564.80 138.80 54695.50 88888.00 2013-08-31 10:02:07.875 243 12564.85 138.82 54695.50 88888.00 2013-08-31 10:02:08.000 243 12564.88 138.82 54695.47 88888.00 2013-08-31 10:02:08.125 243 12564.83 138.82 54695.53 88888.00 2013-08-31 10:02:08.250 243 12564.80 138.82 54695.50 88888.00 2013-08-31 10:02:08.375 243 12564.80 138.82 54695.55 88888.00 2013-08-31 10:02:08.500 243 12564.77 138.82 54695.55 88888.00 2013-08-31 10:02:08.625 243 12564.80 138.82 54695.53 88888.00 2013-08-31 10:02:08.750 243 12564.83 138.82 54695.53 88888.00 2013-08-31 10:02:08.875 243 12564.85 138.85 54695.53 88888.00 2013-08-31 10:02:09.000 243 12564.85 138.88 54695.57 88888.00 2013-08-31 10:02:09.125 243 12564.85 138.88 54695.53 88888.00 2013-08-31 10:02:09.250 243 12564.80 138.85 54695.57 88888.00 2013-08-31 10:02:09.375 243 12564.83 138.85 54695.55 88888.00 2013-08-31 10:02:09.500 243 12564.83 138.88 54695.60 88888.00 2013-08-31 10:02:09.625 243 12564.90 138.88 54695.62 88888.00 2013-08-31 10:02:09.750 243 12564.95 138.93 54695.62 88888.00 2013-08-31 10:02:09.875 243 12564.92 138.90 54695.60 88888.00 2013-08-31 10:02:10.000 243 12564.85 138.90 54695.60 88888.00 2013-08-31 10:02:10.125 243 12564.90 138.93 54695.65 88888.00 2013-08-31 10:02:10.250 243 12564.98 138.95 54695.65 88888.00 2013-08-31 10:02:10.375 243 12565.00 138.95 54695.60 88888.00 2013-08-31 10:02:10.500 243 12565.00 138.95 54695.62 88888.00 2013-08-31 10:02:10.625 243 12565.02 138.97 54695.68 88888.00 2013-08-31 10:02:10.750 243 12565.02 139.00 54695.68 88888.00 2013-08-31 10:02:10.875 243 12565.05 139.05 54695.68 88888.00 2013-08-31 10:02:11.000 243 12565.08 139.05 54695.68 88888.00 2013-08-31 10:02:11.125 243 12565.17 139.07 54695.68 88888.00 2013-08-31 10:02:11.250 243 12565.17 139.10 54695.70 88888.00 2013-08-31 10:02:11.375 243 12565.20 139.10 54695.70 88888.00 2013-08-31 10:02:11.500 243 12565.10 139.10 54695.70 88888.00 2013-08-31 10:02:11.625 243 12565.08 139.18 54695.72 88888.00 2013-08-31 10:02:11.750 243 12565.15 139.18 54695.75 88888.00 2013-08-31 10:02:11.875 243 12565.17 139.20 54695.75 88888.00 2013-08-31 10:02:12.000 243 12565.15 139.25 54695.78 88888.00 2013-08-31 10:02:12.125 243 12565.10 139.25 54695.75 88888.00 2013-08-31 10:02:12.250 243 12565.08 139.28 54695.75 88888.00 2013-08-31 10:02:12.375 243 12565.12 139.30 54695.75 88888.00 2013-08-31 10:02:12.500 243 12565.15 139.35 54695.78 88888.00 2013-08-31 10:02:12.625 243 12565.15 139.38 54695.80 88888.00 2013-08-31 10:02:12.750 243 12565.15 139.38 54695.82 88888.00 2013-08-31 10:02:12.875 243 12565.12 139.43 54695.80 88888.00 2013-08-31 10:02:13.000 243 12565.12 139.43 54695.80 88888.00 2013-08-31 10:02:13.125 243 12565.15 139.47 54695.85 88888.00 2013-08-31 10:02:13.250 243 12565.15 139.47 54695.82 88888.00 2013-08-31 10:02:13.375 243 12565.12 139.47 54695.82 88888.00 2013-08-31 10:02:13.500 243 12565.15 139.47 54695.82 88888.00 2013-08-31 10:02:13.625 243 12565.15 139.50 54695.85 88888.00 2013-08-31 10:02:13.750 243 12565.02 139.50 54695.82 88888.00 2013-08-31 10:02:13.875 243 12564.98 139.50 54695.85 88888.00 2013-08-31 10:02:14.000 243 12564.98 139.50 54695.82 88888.00 2013-08-31 10:02:14.125 243 12565.00 139.55 54695.85 88888.00 2013-08-31 10:02:14.250 243 12564.95 139.53 54695.88 88888.00 2013-08-31 10:02:14.375 243 12564.85 139.55 54695.88 88888.00 2013-08-31 10:02:14.500 243 12564.80 139.57 54695.90 88888.00 2013-08-31 10:02:14.625 243 12564.85 139.55 54695.90 88888.00 2013-08-31 10:02:14.750 243 12564.90 139.55 54695.90 88888.00 2013-08-31 10:02:14.875 243 12564.88 139.57 54695.93 88888.00 2013-08-31 10:02:15.000 243 12564.92 139.60 54695.95 88888.00 2013-08-31 10:02:15.125 243 12565.00 139.57 54695.97 88888.00 2013-08-31 10:02:15.250 243 12564.98 139.50 54695.97 88888.00 2013-08-31 10:02:15.375 243 12564.98 139.47 54695.93 88888.00 2013-08-31 10:02:15.500 243 12564.90 139.50 54695.93 88888.00 2013-08-31 10:02:15.625 243 12564.83 139.50 54695.95 88888.00 2013-08-31 10:02:15.750 243 12564.80 139.47 54695.95 88888.00 2013-08-31 10:02:15.875 243 12564.85 139.50 54696.00 88888.00 2013-08-31 10:02:16.000 243 12564.88 139.50 54696.03 88888.00 2013-08-31 10:02:16.125 243 12564.83 139.47 54696.03 88888.00 2013-08-31 10:02:16.250 243 12564.77 139.45 54696.05 88888.00 2013-08-31 10:02:16.375 243 12564.75 139.43 54696.05 88888.00 2013-08-31 10:02:16.500 243 12564.75 139.43 54696.05 88888.00 2013-08-31 10:02:16.625 243 12564.73 139.38 54696.07 88888.00 2013-08-31 10:02:16.750 243 12564.70 139.38 54696.07 88888.00 2013-08-31 10:02:16.875 243 12564.67 139.35 54696.05 88888.00 2013-08-31 10:02:17.000 243 12564.70 139.38 54696.07 88888.00 2013-08-31 10:02:17.125 243 12564.75 139.35 54696.10 88888.00 2013-08-31 10:02:17.250 243 12564.73 139.30 54696.12 88888.00 2013-08-31 10:02:17.375 243 12564.62 139.25 54696.10 88888.00 2013-08-31 10:02:17.500 243 12564.55 139.25 54696.12 88888.00 2013-08-31 10:02:17.625 243 12564.58 139.22 54696.12 88888.00 2013-08-31 10:02:17.750 243 12564.60 139.22 54696.15 88888.00 2013-08-31 10:02:17.875 243 12564.62 139.20 54696.15 88888.00 2013-08-31 10:02:18.000 243 12564.62 139.20 54696.18 88888.00 2013-08-31 10:02:18.125 243 12564.55 139.20 54696.20 88888.00 2013-08-31 10:02:18.250 243 12564.52 139.15 54696.20 88888.00 2013-08-31 10:02:18.375 243 12564.55 139.15 54696.20 88888.00 2013-08-31 10:02:18.500 243 12564.52 139.10 54696.22 88888.00 2013-08-31 10:02:18.625 243 12564.50 139.10 54696.25 88888.00 2013-08-31 10:02:18.750 243 12564.50 139.12 54696.25 88888.00 2013-08-31 10:02:18.875 243 12564.52 139.10 54696.22 88888.00 2013-08-31 10:02:19.000 243 12564.52 139.10 54696.25 88888.00 2013-08-31 10:02:19.125 243 12564.48 139.10 54696.28 88888.00 2013-08-31 10:02:19.250 243 12564.42 139.07 54696.28 88888.00 2013-08-31 10:02:19.375 243 12564.45 139.07 54696.30 88888.00 2013-08-31 10:02:19.500 243 12564.58 139.10 54696.35 88888.00 2013-08-31 10:02:19.625 243 12564.55 139.07 54696.32 88888.00 2013-08-31 10:02:19.750 243 12564.48 139.05 54696.32 88888.00 2013-08-31 10:02:19.875 243 12564.42 139.05 54696.32 88888.00 2013-08-31 10:02:20.000 243 12564.42 139.03 54696.32 88888.00 2013-08-31 10:02:20.125 243 12564.40 139.03 54696.35 88888.00 2013-08-31 10:02:20.250 243 12564.40 139.00 54696.38 88888.00 2013-08-31 10:02:20.375 243 12564.40 139.00 54696.38 88888.00 2013-08-31 10:02:20.500 243 12564.40 139.03 54696.38 88888.00 2013-08-31 10:02:20.625 243 12564.38 139.05 54696.40 88888.00 2013-08-31 10:02:20.750 243 12564.40 139.03 54696.38 88888.00 2013-08-31 10:02:20.875 243 12564.33 139.03 54696.38 88888.00 2013-08-31 10:02:21.000 243 12564.30 139.03 54696.40 88888.00 2013-08-31 10:02:21.125 243 12564.33 139.03 54696.43 88888.00 2013-08-31 10:02:21.250 243 12564.35 139.03 54696.45 88888.00 2013-08-31 10:02:21.375 243 12564.40 139.05 54696.43 88888.00 2013-08-31 10:02:21.500 243 12564.48 139.07 54696.45 88888.00 2013-08-31 10:02:21.625 243 12564.40 139.05 54696.43 88888.00 2013-08-31 10:02:21.750 243 12564.33 139.05 54696.43 88888.00 2013-08-31 10:02:21.875 243 12564.30 139.07 54696.45 88888.00 2013-08-31 10:02:22.000 243 12564.33 139.07 54696.45 88888.00 2013-08-31 10:02:22.125 243 12564.35 139.07 54696.47 88888.00 2013-08-31 10:02:22.250 243 12564.40 139.07 54696.50 88888.00 2013-08-31 10:02:22.375 243 12564.42 139.10 54696.50 88888.00 2013-08-31 10:02:22.500 243 12564.42 139.10 54696.47 88888.00 2013-08-31 10:02:22.625 243 12564.45 139.07 54696.47 88888.00 2013-08-31 10:02:22.750 243 12564.38 139.12 54696.47 88888.00 2013-08-31 10:02:22.875 243 12564.45 139.15 54696.50 88888.00 2013-08-31 10:02:23.000 243 12564.48 139.15 54696.53 88888.00 2013-08-31 10:02:23.125 243 12564.48 139.15 54696.53 88888.00 2013-08-31 10:02:23.250 243 12564.50 139.15 54696.53 88888.00 2013-08-31 10:02:23.375 243 12564.52 139.20 54696.53 88888.00 2013-08-31 10:02:23.500 243 12564.55 139.20 54696.53 88888.00 2013-08-31 10:02:23.625 243 12564.55 139.20 54696.50 88888.00 2013-08-31 10:02:23.750 243 12564.50 139.22 54696.55 88888.00 2013-08-31 10:02:23.875 243 12564.50 139.22 54696.55 88888.00 2013-08-31 10:02:24.000 243 12564.48 139.25 54696.55 88888.00 2013-08-31 10:02:24.125 243 12564.42 139.28 54696.57 88888.00 2013-08-31 10:02:24.250 243 12564.40 139.28 54696.57 88888.00 2013-08-31 10:02:24.375 243 12564.35 139.28 54696.57 88888.00 2013-08-31 10:02:24.500 243 12564.30 139.28 54696.57 88888.00 2013-08-31 10:02:24.625 243 12564.35 139.30 54696.60 88888.00 2013-08-31 10:02:24.750 243 12564.40 139.32 54696.60 88888.00 2013-08-31 10:02:24.875 243 12564.38 139.35 54696.60 88888.00 2013-08-31 10:02:25.000 243 12564.40 139.38 54696.62 88888.00 2013-08-31 10:02:25.125 243 12564.40 139.38 54696.62 88888.00 2013-08-31 10:02:25.250 243 12564.35 139.40 54696.65 88888.00 2013-08-31 10:02:25.375 243 12564.35 139.40 54696.62 88888.00 2013-08-31 10:02:25.500 243 12564.33 139.43 54696.65 88888.00 2013-08-31 10:02:25.625 243 12564.35 139.43 54696.65 88888.00 2013-08-31 10:02:25.750 243 12564.35 139.45 54696.65 88888.00 2013-08-31 10:02:25.875 243 12564.38 139.43 54696.65 88888.00 2013-08-31 10:02:26.000 243 12564.35 139.45 54696.68 88888.00 2013-08-31 10:02:26.125 243 12564.35 139.50 54696.68 88888.00 2013-08-31 10:02:26.250 243 12564.33 139.47 54696.68 88888.00 2013-08-31 10:02:26.375 243 12564.35 139.47 54696.68 88888.00 2013-08-31 10:02:26.500 243 12564.40 139.50 54696.72 88888.00 2013-08-31 10:02:26.625 243 12564.45 139.47 54696.68 88888.00 2013-08-31 10:02:26.750 243 12564.42 139.47 54696.70 88888.00 2013-08-31 10:02:26.875 243 12564.38 139.50 54696.70 88888.00 2013-08-31 10:02:27.000 243 12564.35 139.50 54696.68 88888.00 2013-08-31 10:02:27.125 243 12564.30 139.55 54696.70 88888.00 2013-08-31 10:02:27.250 243 12564.25 139.57 54696.75 88888.00 2013-08-31 10:02:27.375 243 12564.17 139.53 54696.75 88888.00 2013-08-31 10:02:27.500 243 12564.17 139.55 54696.78 88888.00 2013-08-31 10:02:27.625 243 12564.23 139.57 54696.78 88888.00 2013-08-31 10:02:27.750 243 12564.27 139.60 54696.75 88888.00 2013-08-31 10:02:27.875 243 12564.27 139.57 54696.70 88888.00 2013-08-31 10:02:28.000 243 12564.20 139.55 54696.70 88888.00 2013-08-31 10:02:28.125 243 12564.17 139.57 54696.72 88888.00 2013-08-31 10:02:28.250 243 12564.10 139.57 54696.78 88888.00 2013-08-31 10:02:28.375 243 12564.15 139.60 54696.80 88888.00 2013-08-31 10:02:28.500 243 12564.20 139.60 54696.78 88888.00 2013-08-31 10:02:28.625 243 12564.25 139.62 54696.78 88888.00 2013-08-31 10:02:28.750 243 12564.25 139.65 54696.80 88888.00 2013-08-31 10:02:28.875 243 12564.20 139.65 54696.80 88888.00 2013-08-31 10:02:29.000 243 12564.15 139.65 54696.80 88888.00 2013-08-31 10:02:29.125 243 12564.10 139.65 54696.78 88888.00 2013-08-31 10:02:29.250 243 12564.10 139.62 54696.80 88888.00 2013-08-31 10:02:29.375 243 12564.10 139.65 54696.82 88888.00 2013-08-31 10:02:29.500 243 12564.10 139.65 54696.82 88888.00 2013-08-31 10:02:29.625 243 12564.15 139.65 54696.82 88888.00 2013-08-31 10:02:29.750 243 12564.12 139.65 54696.82 88888.00 2013-08-31 10:02:29.875 243 12564.08 139.65 54696.82 88888.00 2013-08-31 10:02:30.000 243 12564.08 139.65 54696.82 88888.00 2013-08-31 10:02:30.125 243 12564.08 139.65 54696.82 88888.00 2013-08-31 10:02:30.250 243 12564.05 139.62 54696.85 88888.00 2013-08-31 10:02:30.375 243 12564.05 139.65 54696.85 88888.00 2013-08-31 10:02:30.500 243 12563.98 139.68 54696.88 88888.00 2013-08-31 10:02:30.625 243 12563.90 139.68 54696.85 88888.00 2013-08-31 10:02:30.750 243 12563.85 139.65 54696.88 88888.00 2013-08-31 10:02:30.875 243 12563.90 139.62 54696.90 88888.00 2013-08-31 10:02:31.000 243 12563.95 139.62 54696.88 88888.00 2013-08-31 10:02:31.125 243 12563.95 139.65 54696.90 88888.00 2013-08-31 10:02:31.250 243 12563.92 139.65 54696.90 88888.00 2013-08-31 10:02:31.375 243 12563.98 139.65 54696.90 88888.00 2013-08-31 10:02:31.500 243 12563.98 139.65 54696.93 88888.00 2013-08-31 10:02:31.625 243 12563.95 139.65 54696.90 88888.00 2013-08-31 10:02:31.750 243 12563.95 139.62 54696.90 88888.00 2013-08-31 10:02:31.875 243 12564.00 139.65 54696.90 88888.00 2013-08-31 10:02:32.000 243 12564.05 139.65 54696.90 88888.00 2013-08-31 10:02:32.125 243 12564.00 139.62 54696.90 88888.00 2013-08-31 10:02:32.250 243 12563.95 139.62 54696.93 88888.00 2013-08-31 10:02:32.375 243 12563.98 139.62 54696.93 88888.00 2013-08-31 10:02:32.500 243 12564.00 139.65 54696.93 88888.00 2013-08-31 10:02:32.625 243 12564.00 139.65 54696.93 88888.00 2013-08-31 10:02:32.750 243 12563.98 139.68 54696.93 88888.00 2013-08-31 10:02:32.875 243 12563.95 139.68 54696.93 88888.00 2013-08-31 10:02:33.000 243 12563.98 139.65 54696.93 88888.00 2013-08-31 10:02:33.125 243 12563.98 139.68 54696.93 88888.00 2013-08-31 10:02:33.250 243 12563.98 139.68 54696.93 88888.00 2013-08-31 10:02:33.375 243 12563.95 139.72 54696.97 88888.00 2013-08-31 10:02:33.500 243 12563.95 139.75 54697.00 88888.00 2013-08-31 10:02:33.625 243 12563.98 139.72 54696.97 88888.00 2013-08-31 10:02:33.750 243 12563.98 139.72 54696.97 88888.00 2013-08-31 10:02:33.875 243 12563.90 139.75 54696.97 88888.00 2013-08-31 10:02:34.000 243 12563.90 139.75 54697.00 88888.00 2013-08-31 10:02:34.125 243 12563.92 139.75 54697.00 88888.00 2013-08-31 10:02:34.250 243 12563.90 139.72 54696.97 88888.00 2013-08-31 10:02:34.375 243 12563.92 139.75 54696.97 88888.00 2013-08-31 10:02:34.500 243 12563.98 139.78 54696.97 88888.00 2013-08-31 10:02:34.625 243 12563.98 139.80 54697.00 88888.00 2013-08-31 10:02:34.750 243 12563.95 139.80 54697.00 88888.00 2013-08-31 10:02:34.875 243 12563.95 139.80 54697.03 88888.00 2013-08-31 10:02:35.000 243 12563.95 139.80 54697.03 88888.00 2013-08-31 10:02:35.125 243 12563.95 139.82 54697.00 88888.00 2013-08-31 10:02:35.250 243 12563.90 139.82 54697.05 88888.00 2013-08-31 10:02:35.375 243 12563.85 139.82 54697.10 88888.00 2013-08-31 10:02:35.500 243 12563.83 139.82 54697.10 88888.00 2013-08-31 10:02:35.625 243 12563.85 139.88 54697.07 88888.00 2013-08-31 10:02:35.750 243 12563.85 139.90 54697.10 88888.00 2013-08-31 10:02:35.875 243 12563.88 139.90 54697.05 88888.00 2013-08-31 10:02:36.000 243 12563.88 139.93 54697.05 88888.00 2013-08-31 10:02:36.125 243 12563.85 139.93 54697.05 88888.00 2013-08-31 10:02:36.250 243 12563.77 139.93 54697.07 88888.00 2013-08-31 10:02:36.375 243 12563.80 139.95 54697.10 88888.00 2013-08-31 10:02:36.500 243 12563.80 139.95 54697.12 88888.00 2013-08-31 10:02:36.625 243 12563.77 139.95 54697.12 88888.00 2013-08-31 10:02:36.750 243 12563.73 139.97 54697.10 88888.00 2013-08-31 10:02:36.875 243 12563.77 139.97 54697.10 88888.00 2013-08-31 10:02:37.000 243 12563.88 139.97 54697.12 88888.00 2013-08-31 10:02:37.125 243 12563.83 140.00 54697.12 88888.00 2013-08-31 10:02:37.250 243 12563.73 140.00 54697.18 88888.00 2013-08-31 10:02:37.375 243 12563.75 140.03 54697.18 88888.00 2013-08-31 10:02:37.500 243 12563.85 140.03 54697.18 88888.00 2013-08-31 10:02:37.625 243 12563.85 140.03 54697.15 88888.00 2013-08-31 10:02:37.750 243 12563.83 140.03 54697.18 88888.00 2013-08-31 10:02:37.875 243 12563.77 140.05 54697.18 88888.00 2013-08-31 10:02:38.000 243 12563.75 140.05 54697.18 88888.00 2013-08-31 10:02:38.125 243 12563.73 140.05 54697.18 88888.00 2013-08-31 10:02:38.250 243 12563.73 140.03 54697.20 88888.00 2013-08-31 10:02:38.375 243 12563.70 140.03 54697.18 88888.00 2013-08-31 10:02:38.500 243 12563.73 140.07 54697.18 88888.00 2013-08-31 10:02:38.625 243 12563.75 140.07 54697.20 88888.00 2013-08-31 10:02:38.750 243 12563.73 140.05 54697.20 88888.00 2013-08-31 10:02:38.875 243 12563.70 140.05 54697.20 88888.00 2013-08-31 10:02:39.000 243 12563.70 140.05 54697.18 88888.00 2013-08-31 10:02:39.125 243 12563.67 140.03 54697.18 88888.00 2013-08-31 10:02:39.250 243 12563.62 140.03 54697.20 88888.00 2013-08-31 10:02:39.375 243 12563.60 140.00 54697.20 88888.00 2013-08-31 10:02:39.500 243 12563.58 140.03 54697.25 88888.00 2013-08-31 10:02:39.625 243 12563.60 140.05 54697.25 88888.00 2013-08-31 10:02:39.750 243 12563.60 140.03 54697.25 88888.00 2013-08-31 10:02:39.875 243 12563.60 140.03 54697.25 88888.00 2013-08-31 10:02:40.000 243 12563.60 140.03 54697.22 88888.00 2013-08-31 10:02:40.125 243 12563.55 140.03 54697.25 88888.00 2013-08-31 10:02:40.250 243 12563.55 140.00 54697.28 88888.00 2013-08-31 10:02:40.375 243 12563.55 140.03 54697.28 88888.00 2013-08-31 10:02:40.500 243 12563.58 140.00 54697.28 88888.00 2013-08-31 10:02:40.625 243 12563.52 140.00 54697.25 88888.00 2013-08-31 10:02:40.750 243 12563.52 140.00 54697.30 88888.00 2013-08-31 10:02:40.875 243 12563.58 140.00 54697.32 88888.00 2013-08-31 10:02:41.000 243 12563.58 139.97 54697.30 88888.00 2013-08-31 10:02:41.125 243 12563.48 139.97 54697.30 88888.00 2013-08-31 10:02:41.250 243 12563.42 140.00 54697.32 88888.00 2013-08-31 10:02:41.375 243 12563.48 140.00 54697.32 88888.00 2013-08-31 10:02:41.500 243 12563.45 139.97 54697.32 88888.00 2013-08-31 10:02:41.625 243 12563.40 139.97 54697.32 88888.00 2013-08-31 10:02:41.750 243 12563.40 139.97 54697.30 88888.00 2013-08-31 10:02:41.875 243 12563.40 139.97 54697.35 88888.00 2013-08-31 10:02:42.000 243 12563.38 139.97 54697.38 88888.00 2013-08-31 10:02:42.125 243 12563.33 139.95 54697.38 88888.00 2013-08-31 10:02:42.250 243 12563.27 139.95 54697.35 88888.00 2013-08-31 10:02:42.375 243 12563.30 139.97 54697.38 88888.00 2013-08-31 10:02:42.500 243 12563.27 139.97 54697.35 88888.00 2013-08-31 10:02:42.625 243 12563.27 139.97 54697.38 88888.00 2013-08-31 10:02:42.750 243 12563.33 139.97 54697.40 88888.00 2013-08-31 10:02:42.875 243 12563.27 139.97 54697.40 88888.00 2013-08-31 10:02:43.000 243 12563.25 139.95 54697.43 88888.00 2013-08-31 10:02:43.125 243 12563.20 139.95 54697.45 88888.00 2013-08-31 10:02:43.250 243 12563.17 139.93 54697.43 88888.00 2013-08-31 10:02:43.375 243 12563.15 139.93 54697.43 88888.00 2013-08-31 10:02:43.500 243 12563.20 139.93 54697.43 88888.00 2013-08-31 10:02:43.625 243 12563.25 139.95 54697.45 88888.00 2013-08-31 10:02:43.750 243 12563.23 139.95 54697.45 88888.00 2013-08-31 10:02:43.875 243 12563.17 139.95 54697.45 88888.00 2013-08-31 10:02:44.000 243 12563.08 139.93 54697.45 88888.00 2013-08-31 10:02:44.125 243 12563.08 139.93 54697.43 88888.00 2013-08-31 10:02:44.250 243 12563.02 139.90 54697.45 88888.00 2013-08-31 10:02:44.375 243 12563.05 139.93 54697.47 88888.00 2013-08-31 10:02:44.500 243 12563.00 139.90 54697.50 88888.00 2013-08-31 10:02:44.625 243 12562.95 139.88 54697.50 88888.00 2013-08-31 10:02:44.750 243 12562.95 139.90 54697.50 88888.00 2013-08-31 10:02:44.875 243 12562.95 139.93 54697.50 88888.00 2013-08-31 10:02:45.000 243 12562.92 139.93 54697.50 88888.00 2013-08-31 10:02:45.125 243 12562.90 139.93 54697.53 88888.00 2013-08-31 10:02:45.250 243 12562.83 139.93 54697.53 88888.00 2013-08-31 10:02:45.375 243 12562.80 139.93 54697.55 88888.00 2013-08-31 10:02:45.500 243 12562.77 139.90 54697.55 88888.00 2013-08-31 10:02:45.625 243 12562.77 139.90 54697.53 88888.00 2013-08-31 10:02:45.750 243 12562.77 139.93 54697.55 88888.00 2013-08-31 10:02:45.875 243 12562.77 139.93 54697.55 88888.00 2013-08-31 10:02:46.000 243 12562.73 139.90 54697.55 88888.00 2013-08-31 10:02:46.125 243 12562.70 139.90 54697.55 88888.00 2013-08-31 10:02:46.250 243 12562.67 139.90 54697.57 88888.00 2013-08-31 10:02:46.375 243 12562.70 139.90 54697.57 88888.00 2013-08-31 10:02:46.500 243 12562.75 139.90 54697.60 88888.00 2013-08-31 10:02:46.625 243 12562.67 139.90 54697.57 88888.00 2013-08-31 10:02:46.750 243 12562.60 139.90 54697.57 88888.00 2013-08-31 10:02:46.875 243 12562.52 139.90 54697.57 88888.00 2013-08-31 10:02:47.000 243 12562.58 139.93 54697.57 88888.00 2013-08-31 10:02:47.125 243 12562.65 139.93 54697.60 88888.00 2013-08-31 10:02:47.250 243 12562.62 139.90 54697.60 88888.00 2013-08-31 10:02:47.375 243 12562.55 139.90 54697.60 88888.00 2013-08-31 10:02:47.500 243 12562.52 139.93 54697.60 88888.00 2013-08-31 10:02:47.625 243 12562.50 139.93 54697.60 88888.00 2013-08-31 10:02:47.750 243 12562.55 139.95 54697.60 88888.00 2013-08-31 10:02:47.875 243 12562.55 139.97 54697.62 88888.00 2013-08-31 10:02:48.000 243 12562.52 139.95 54697.60 88888.00 2013-08-31 10:02:48.125 243 12562.45 139.90 54697.60 88888.00 2013-08-31 10:02:48.250 243 12562.40 139.88 54697.60 88888.00 2013-08-31 10:02:48.375 243 12562.48 139.90 54697.60 88888.00 2013-08-31 10:02:48.500 243 12562.45 139.93 54697.60 88888.00 2013-08-31 10:02:48.625 243 12562.40 139.90 54697.60 88888.00 2013-08-31 10:02:48.750 243 12562.40 139.90 54697.57 88888.00 2013-08-31 10:02:48.875 243 12562.40 139.90 54697.60 88888.00 2013-08-31 10:02:49.000 243 12562.40 139.90 54697.60 88888.00 2013-08-31 10:02:49.125 243 12562.35 139.93 54697.60 88888.00 2013-08-31 10:02:49.250 243 12562.33 139.88 54697.62 88888.00 2013-08-31 10:02:49.375 243 12562.38 139.90 54697.65 88888.00 2013-08-31 10:02:49.500 243 12562.42 139.88 54697.65 88888.00 2013-08-31 10:02:49.625 243 12562.38 139.90 54697.62 88888.00 2013-08-31 10:02:49.750 243 12562.35 139.88 54697.62 88888.00 2013-08-31 10:02:49.875 243 12562.38 139.88 54697.62 88888.00 2013-08-31 10:02:50.000 243 12562.38 139.88 54697.62 88888.00 2013-08-31 10:02:50.125 243 12562.27 139.90 54697.65 88888.00 2013-08-31 10:02:50.250 243 12562.23 139.88 54697.68 88888.00 2013-08-31 10:02:50.375 243 12562.25 139.90 54697.65 88888.00 2013-08-31 10:02:50.500 243 12562.30 139.93 54697.62 88888.00 2013-08-31 10:02:50.625 243 12562.33 139.90 54697.62 88888.00 2013-08-31 10:02:50.750 243 12562.33 139.90 54697.62 88888.00 2013-08-31 10:02:50.875 243 12562.27 139.90 54697.65 88888.00 2013-08-31 10:02:51.000 243 12562.23 139.90 54697.62 88888.00 2013-08-31 10:02:51.125 243 12562.23 139.88 54697.65 88888.00 2013-08-31 10:02:51.250 243 12562.20 139.88 54697.68 88888.00 2013-08-31 10:02:51.375 243 12562.25 139.90 54697.65 88888.00 2013-08-31 10:02:51.500 243 12562.27 139.93 54697.68 88888.00 2013-08-31 10:02:51.625 243 12562.25 139.93 54697.68 88888.00 2013-08-31 10:02:51.750 243 12562.20 139.93 54697.65 88888.00 2013-08-31 10:02:51.875 243 12562.12 139.93 54697.65 88888.00 2013-08-31 10:02:52.000 243 12562.08 139.95 54697.68 88888.00 2013-08-31 10:02:52.125 243 12562.12 139.95 54697.68 88888.00 2013-08-31 10:02:52.250 243 12562.17 139.93 54697.65 88888.00 2013-08-31 10:02:52.375 243 12562.20 139.97 54697.65 88888.00 2013-08-31 10:02:52.500 243 12562.15 140.00 54697.68 88888.00 2013-08-31 10:02:52.625 243 12562.12 140.00 54697.70 88888.00 2013-08-31 10:02:52.750 243 12562.08 140.00 54697.68 88888.00 2013-08-31 10:02:52.875 243 12562.05 139.97 54697.68 88888.00 2013-08-31 10:02:53.000 243 12562.00 139.95 54697.65 88888.00 2013-08-31 10:02:53.125 243 12561.95 139.95 54697.68 88888.00 2013-08-31 10:02:53.250 243 12561.90 139.95 54697.70 88888.00 2013-08-31 10:02:53.375 243 12561.98 139.97 54697.72 88888.00 2013-08-31 10:02:53.500 243 12561.95 140.00 54697.70 88888.00 2013-08-31 10:02:53.625 243 12561.88 140.00 54697.70 88888.00 2013-08-31 10:02:53.750 243 12561.80 139.97 54697.70 88888.00 2013-08-31 10:02:53.875 243 12561.80 140.00 54697.72 88888.00 2013-08-31 10:02:54.000 243 12561.83 140.00 54697.70 88888.00 2013-08-31 10:02:54.125 243 12561.83 139.97 54697.70 88888.00 2013-08-31 10:02:54.250 243 12561.73 139.97 54697.70 88888.00 2013-08-31 10:02:54.375 243 12561.67 140.00 54697.72 88888.00 2013-08-31 10:02:54.500 243 12561.73 140.03 54697.72 88888.00 2013-08-31 10:02:54.625 243 12561.75 140.00 54697.75 88888.00 2013-08-31 10:02:54.750 243 12561.70 140.00 54697.72 88888.00 2013-08-31 10:02:54.875 243 12561.65 140.00 54697.75 88888.00 2013-08-31 10:02:55.000 243 12561.65 140.00 54697.72 88888.00 2013-08-31 10:02:55.125 243 12561.62 140.00 54697.72 88888.00 2013-08-31 10:02:55.250 243 12561.58 140.00 54697.72 88888.00 2013-08-31 10:02:55.375 243 12561.52 140.00 54697.75 88888.00 2013-08-31 10:02:55.500 243 12561.48 139.97 54697.75 88888.00 2013-08-31 10:02:55.625 243 12561.48 140.00 54697.75 88888.00 2013-08-31 10:02:55.750 243 12561.55 140.00 54697.75 88888.00 2013-08-31 10:02:55.875 243 12561.52 140.00 54697.75 88888.00 2013-08-31 10:02:56.000 243 12561.50 139.97 54697.75 88888.00 2013-08-31 10:02:56.125 243 12561.48 139.97 54697.75 88888.00 2013-08-31 10:02:56.250 243 12561.38 139.93 54697.80 88888.00 2013-08-31 10:02:56.375 243 12561.33 139.93 54697.78 88888.00 2013-08-31 10:02:56.500 243 12561.33 139.90 54697.78 88888.00 2013-08-31 10:02:56.625 243 12561.35 139.95 54697.80 88888.00 2013-08-31 10:02:56.750 243 12561.35 139.93 54697.82 88888.00 2013-08-31 10:02:56.875 243 12561.38 139.90 54697.82 88888.00 2013-08-31 10:02:57.000 243 12561.38 139.88 54697.80 88888.00 2013-08-31 10:02:57.125 243 12561.33 139.88 54697.82 88888.00 2013-08-31 10:02:57.250 243 12561.35 139.88 54697.85 88888.00 2013-08-31 10:02:57.375 243 12561.38 139.88 54697.82 88888.00 2013-08-31 10:02:57.500 243 12561.35 139.88 54697.80 88888.00 2013-08-31 10:02:57.625 243 12561.25 139.85 54697.82 88888.00 2013-08-31 10:02:57.750 243 12561.15 139.85 54697.88 88888.00 2013-08-31 10:02:57.875 243 12561.20 139.88 54697.88 88888.00 2013-08-31 10:02:58.000 243 12561.17 139.85 54697.85 88888.00 2013-08-31 10:02:58.125 243 12561.12 139.85 54697.85 88888.00 2013-08-31 10:02:58.250 243 12561.08 139.82 54697.85 88888.00 2013-08-31 10:02:58.375 243 12561.15 139.85 54697.85 88888.00 2013-08-31 10:02:58.500 243 12561.17 139.85 54697.82 88888.00 2013-08-31 10:02:58.625 243 12561.17 139.88 54697.85 88888.00 2013-08-31 10:02:58.750 243 12561.12 139.88 54697.85 88888.00 2013-08-31 10:02:58.875 243 12561.12 139.82 54697.85 88888.00 2013-08-31 10:02:59.000 243 12561.08 139.80 54697.80 88888.00 2013-08-31 10:02:59.125 243 12561.00 139.80 54697.80 88888.00 2013-08-31 10:02:59.250 243 12561.00 139.80 54697.82 88888.00 2013-08-31 10:02:59.375 243 12561.05 139.82 54697.85 88888.00 2013-08-31 10:02:59.500 243 12561.02 139.82 54697.82 88888.00 2013-08-31 10:02:59.625 243 12561.05 139.82 54697.85 88888.00 2013-08-31 10:02:59.750 243 12561.00 139.85 54697.85 88888.00 2013-08-31 10:02:59.875 243 12561.00 139.85 54697.85 88888.00 2013-08-31 10:03:00.000 243 12561.08 139.82 54697.85 88888.00 2013-08-31 10:03:00.125 243 12561.05 139.85 54697.88 88888.00 2013-08-31 10:03:00.250 243 12560.95 139.82 54697.88 88888.00 2013-08-31 10:03:00.375 243 12560.92 139.82 54697.85 88888.00 2013-08-31 10:03:00.500 243 12560.88 139.80 54697.82 88888.00 2013-08-31 10:03:00.625 243 12560.83 139.82 54697.82 88888.00 2013-08-31 10:03:00.750 243 12560.90 139.80 54697.85 88888.00 2013-08-31 10:03:00.875 243 12560.88 139.80 54697.85 88888.00 2013-08-31 10:03:01.000 243 12560.85 139.80 54697.85 88888.00 2013-08-31 10:03:01.125 243 12560.88 139.82 54697.88 88888.00 2013-08-31 10:03:01.250 243 12560.88 139.80 54697.90 88888.00 2013-08-31 10:03:01.375 243 12560.85 139.80 54697.88 88888.00 2013-08-31 10:03:01.500 243 12560.83 139.78 54697.85 88888.00 2013-08-31 10:03:01.625 243 12560.80 139.75 54697.82 88888.00 2013-08-31 10:03:01.750 243 12560.85 139.78 54697.82 88888.00 2013-08-31 10:03:01.875 243 12560.88 139.80 54697.82 88888.00 2013-08-31 10:03:02.000 243 12560.88 139.78 54697.82 88888.00 2013-08-31 10:03:02.125 243 12560.85 139.80 54697.85 88888.00 2013-08-31 10:03:02.250 243 12560.85 139.78 54697.85 88888.00 2013-08-31 10:03:02.375 243 12560.88 139.80 54697.82 88888.00 2013-08-31 10:03:02.500 243 12560.85 139.85 54697.85 88888.00 2013-08-31 10:03:02.625 243 12560.90 139.82 54697.82 88888.00 2013-08-31 10:03:02.750 243 12560.92 139.82 54697.82 88888.00 2013-08-31 10:03:02.875 243 12560.95 139.82 54697.82 88888.00 2013-08-31 10:03:03.000 243 12560.90 139.82 54697.82 88888.00 2013-08-31 10:03:03.125 243 12560.90 139.88 54697.88 88888.00 2013-08-31 10:03:03.250 243 12560.92 139.90 54697.88 88888.00 2013-08-31 10:03:03.375 243 12560.92 139.90 54697.85 88888.00 2013-08-31 10:03:03.500 243 12560.90 139.88 54697.85 88888.00 2013-08-31 10:03:03.625 243 12560.88 139.88 54697.82 88888.00 2013-08-31 10:03:03.750 243 12560.88 139.88 54697.82 88888.00 2013-08-31 10:03:03.875 243 12560.83 139.90 54697.82 88888.00 2013-08-31 10:03:04.000 243 12560.80 139.90 54697.82 88888.00 2013-08-31 10:03:04.125 243 12560.77 139.93 54697.82 88888.00 2013-08-31 10:03:04.250 243 12560.75 139.88 54697.82 88888.00 2013-08-31 10:03:04.375 243 12560.75 139.93 54697.82 88888.00 2013-08-31 10:03:04.500 243 12560.77 139.93 54697.82 88888.00 2013-08-31 10:03:04.625 243 12560.83 139.90 54697.80 88888.00 2013-08-31 10:03:04.750 243 12560.80 139.88 54697.80 88888.00 2013-08-31 10:03:04.875 243 12560.77 139.88 54697.80 88888.00 2013-08-31 10:03:05.000 243 12560.80 139.90 54697.80 88888.00 2013-08-31 10:03:05.125 243 12560.80 139.88 54697.80 88888.00 2013-08-31 10:03:05.250 243 12560.77 139.90 54697.80 88888.00 2013-08-31 10:03:05.375 243 12560.80 139.90 54697.80 88888.00 2013-08-31 10:03:05.500 243 12560.83 139.93 54697.80 88888.00 2013-08-31 10:03:05.625 243 12560.80 139.93 54697.82 88888.00 2013-08-31 10:03:05.750 243 12560.80 139.93 54697.82 88888.00 2013-08-31 10:03:05.875 243 12560.75 139.93 54697.82 88888.00 2013-08-31 10:03:06.000 243 12560.73 139.88 54697.82 88888.00 2013-08-31 10:03:06.125 243 12560.75 139.90 54697.85 88888.00 2013-08-31 10:03:06.250 243 12560.75 139.90 54697.88 88888.00 2013-08-31 10:03:06.375 243 12560.77 139.95 54697.85 88888.00 2013-08-31 10:03:06.500 243 12560.75 139.93 54697.88 88888.00 2013-08-31 10:03:06.625 243 12560.75 139.93 54697.85 88888.00 2013-08-31 10:03:06.750 243 12560.70 139.90 54697.85 88888.00 2013-08-31 10:03:06.875 243 12560.65 139.90 54697.82 88888.00 2013-08-31 10:03:07.000 243 12560.62 139.93 54697.82 88888.00 2013-08-31 10:03:07.125 243 12560.65 139.95 54697.80 88888.00 2013-08-31 10:03:07.250 243 12560.70 139.93 54697.80 88888.00 2013-08-31 10:03:07.375 243 12560.67 139.93 54697.82 88888.00 2013-08-31 10:03:07.500 243 12560.65 139.93 54697.82 88888.00 2013-08-31 10:03:07.625 243 12560.65 139.93 54697.85 88888.00 2013-08-31 10:03:07.750 243 12560.62 139.90 54697.82 88888.00 2013-08-31 10:03:07.875 243 12560.62 139.93 54697.80 88888.00 2013-08-31 10:03:08.000 243 12560.60 139.93 54697.80 88888.00 2013-08-31 10:03:08.125 243 12560.60 139.93 54697.82 88888.00 2013-08-31 10:03:08.250 243 12560.55 139.93 54697.85 88888.00 2013-08-31 10:03:08.375 243 12560.55 139.95 54697.85 88888.00 2013-08-31 10:03:08.500 243 12560.52 139.95 54697.82 88888.00 2013-08-31 10:03:08.625 243 12560.50 139.95 54697.85 88888.00 2013-08-31 10:03:08.750 243 12560.52 139.95 54697.82 88888.00 2013-08-31 10:03:08.875 243 12560.58 139.95 54697.82 88888.00 2013-08-31 10:03:09.000 243 12560.60 139.95 54697.82 88888.00 2013-08-31 10:03:09.125 243 12560.60 139.95 54697.82 88888.00 2013-08-31 10:03:09.250 243 12560.58 139.95 54697.85 88888.00 2013-08-31 10:03:09.375 243 12560.55 139.95 54697.85 88888.00 2013-08-31 10:03:09.500 243 12560.50 139.95 54697.85 88888.00 2013-08-31 10:03:09.625 243 12560.45 139.93 54697.85 88888.00 2013-08-31 10:03:09.750 243 12560.42 139.95 54697.82 88888.00 2013-08-31 10:03:09.875 243 12560.48 139.93 54697.88 88888.00 2013-08-31 10:03:10.000 243 12560.48 139.95 54697.82 88888.00 2013-08-31 10:03:10.125 243 12560.45 139.95 54697.82 88888.00 2013-08-31 10:03:10.250 243 12560.50 139.93 54697.85 88888.00 2013-08-31 10:03:10.375 243 12560.50 139.93 54697.82 88888.00 2013-08-31 10:03:10.500 243 12560.52 139.95 54697.80 88888.00 2013-08-31 10:03:10.625 243 12560.52 139.97 54697.80 88888.00 2013-08-31 10:03:10.750 243 12560.45 139.97 54697.82 88888.00 2013-08-31 10:03:10.875 243 12560.45 139.97 54697.80 88888.00 2013-08-31 10:03:11.000 243 12560.50 139.97 54697.80 88888.00 2013-08-31 10:03:11.125 243 12560.52 139.97 54697.85 88888.00 2013-08-31 10:03:11.250 243 12560.48 139.95 54697.82 88888.00 2013-08-31 10:03:11.375 243 12560.45 139.95 54697.82 88888.00 2013-08-31 10:03:11.500 243 12560.48 139.95 54697.80 88888.00 2013-08-31 10:03:11.625 243 12560.48 139.95 54697.80 88888.00 2013-08-31 10:03:11.750 243 12560.45 139.95 54697.80 88888.00 2013-08-31 10:03:11.875 243 12560.40 139.93 54697.78 88888.00 2013-08-31 10:03:12.000 243 12560.45 139.93 54697.78 88888.00 2013-08-31 10:03:12.125 243 12560.50 139.93 54697.80 88888.00 2013-08-31 10:03:12.250 243 12560.48 139.93 54697.80 88888.00 2013-08-31 10:03:12.375 243 12560.45 139.93 54697.80 88888.00 2013-08-31 10:03:12.500 243 12560.40 139.95 54697.80 88888.00 2013-08-31 10:03:12.625 243 12560.38 139.93 54697.80 88888.00 2013-08-31 10:03:12.750 243 12560.48 139.95 54697.80 88888.00 2013-08-31 10:03:12.875 243 12560.45 139.95 54697.78 88888.00 2013-08-31 10:03:13.000 243 12560.45 139.95 54697.78 88888.00 2013-08-31 10:03:13.125 243 12560.50 139.95 54697.78 88888.00 2013-08-31 10:03:13.250 243 12560.50 139.93 54697.80 88888.00 2013-08-31 10:03:13.375 243 12560.55 139.93 54697.78 88888.00 2013-08-31 10:03:13.500 243 12560.58 139.93 54697.75 88888.00 2013-08-31 10:03:13.625 243 12560.58 139.93 54697.75 88888.00 2013-08-31 10:03:13.750 243 12560.50 139.95 54697.75 88888.00 2013-08-31 10:03:13.875 243 12560.45 139.95 54697.75 88888.00 2013-08-31 10:03:14.000 243 12560.45 139.95 54697.75 88888.00 2013-08-31 10:03:14.125 243 12560.45 139.95 54697.78 88888.00 2013-08-31 10:03:14.250 243 12560.45 139.93 54697.75 88888.00 2013-08-31 10:03:14.375 243 12560.42 139.93 54697.75 88888.00 2013-08-31 10:03:14.500 243 12560.45 139.93 54697.75 88888.00 2013-08-31 10:03:14.625 243 12560.48 139.93 54697.75 88888.00 2013-08-31 10:03:14.750 243 12560.45 139.95 54697.75 88888.00 2013-08-31 10:03:14.875 243 12560.40 139.93 54697.75 88888.00 2013-08-31 10:03:15.000 243 12560.40 139.95 54697.78 88888.00 2013-08-31 10:03:15.125 243 12560.40 139.95 54697.82 88888.00 2013-08-31 10:03:15.250 243 12560.40 139.90 54697.82 88888.00 2013-08-31 10:03:15.375 243 12560.40 139.93 54697.82 88888.00 2013-08-31 10:03:15.500 243 12560.40 139.88 54697.80 88888.00 2013-08-31 10:03:15.625 243 12560.40 139.93 54697.82 88888.00 2013-08-31 10:03:15.750 243 12560.42 139.93 54697.82 88888.00 2013-08-31 10:03:15.875 243 12560.40 139.93 54697.82 88888.00 2013-08-31 10:03:16.000 243 12560.38 139.93 54697.80 88888.00 2013-08-31 10:03:16.125 243 12560.38 139.93 54697.80 88888.00 2013-08-31 10:03:16.250 243 12560.33 139.90 54697.80 88888.00 2013-08-31 10:03:16.375 243 12560.33 139.93 54697.80 88888.00 2013-08-31 10:03:16.500 243 12560.33 139.93 54697.82 88888.00 2013-08-31 10:03:16.625 243 12560.35 139.93 54697.82 88888.00 2013-08-31 10:03:16.750 243 12560.33 139.93 54697.82 88888.00 2013-08-31 10:03:16.875 243 12560.30 139.90 54697.82 88888.00 2013-08-31 10:03:17.000 243 12560.30 139.90 54697.82 88888.00 2013-08-31 10:03:17.125 243 12560.25 139.90 54697.82 88888.00 2013-08-31 10:03:17.250 243 12560.25 139.90 54697.80 88888.00 2013-08-31 10:03:17.375 243 12560.27 139.90 54697.80 88888.00 2013-08-31 10:03:17.500 243 12560.30 139.93 54697.80 88888.00 2013-08-31 10:03:17.625 243 12560.30 139.93 54697.80 88888.00 2013-08-31 10:03:17.750 243 12560.27 139.95 54697.82 88888.00 2013-08-31 10:03:17.875 243 12560.25 139.93 54697.82 88888.00 2013-08-31 10:03:18.000 243 12560.23 139.93 54697.78 88888.00 2013-08-31 10:03:18.125 243 12560.23 139.95 54697.80 88888.00 2013-08-31 10:03:18.250 243 12560.23 139.95 54697.82 88888.00 2013-08-31 10:03:18.375 243 12560.27 139.97 54697.80 88888.00 2013-08-31 10:03:18.500 243 12560.30 139.95 54697.78 88888.00 2013-08-31 10:03:18.625 243 12560.25 139.97 54697.78 88888.00 2013-08-31 10:03:18.750 243 12560.23 139.95 54697.75 88888.00 2013-08-31 10:03:18.875 243 12560.27 139.97 54697.75 88888.00 2013-08-31 10:03:19.000 243 12560.35 140.00 54697.75 88888.00 2013-08-31 10:03:19.125 243 12560.33 140.03 54697.75 88888.00 2013-08-31 10:03:19.250 243 12560.30 140.03 54697.75 88888.00 2013-08-31 10:03:19.375 243 12560.38 140.05 54697.75 88888.00 2013-08-31 10:03:19.500 243 12560.40 140.07 54697.75 88888.00 2013-08-31 10:03:19.625 243 12560.40 140.10 54697.75 88888.00 2013-08-31 10:03:19.750 243 12560.40 140.07 54697.72 88888.00 2013-08-31 10:03:19.875 243 12560.40 140.07 54697.72 88888.00 2013-08-31 10:03:20.000 243 12560.38 140.10 54697.70 88888.00 2013-08-31 10:03:20.125 243 12560.38 140.12 54697.72 88888.00 2013-08-31 10:03:20.250 243 12560.42 140.07 54697.72 88888.00 2013-08-31 10:03:20.375 243 12560.45 140.12 54697.70 88888.00 2013-08-31 10:03:20.500 243 12560.40 140.15 54697.68 88888.00 2013-08-31 10:03:20.625 243 12560.38 140.15 54697.68 88888.00 2013-08-31 10:03:20.750 243 12560.38 140.18 54697.68 88888.00 2013-08-31 10:03:20.875 243 12560.38 140.20 54697.70 88888.00 2013-08-31 10:03:21.000 243 12560.35 140.20 54697.68 88888.00 2013-08-31 10:03:21.125 243 12560.42 140.22 54697.70 88888.00 2013-08-31 10:03:21.250 243 12560.42 140.25 54697.70 88888.00 2013-08-31 10:03:21.375 243 12560.50 140.25 54697.70 88888.00 2013-08-31 10:03:21.500 243 12560.48 140.25 54697.70 88888.00 2013-08-31 10:03:21.625 243 12560.42 140.25 54697.70 88888.00 2013-08-31 10:03:21.750 243 12560.48 140.28 54697.70 88888.00 2013-08-31 10:03:21.875 243 12560.55 140.28 54697.70 88888.00 2013-08-31 10:03:22.000 243 12560.50 140.28 54697.70 88888.00 2013-08-31 10:03:22.125 243 12560.42 140.25 54697.68 88888.00 2013-08-31 10:03:22.250 243 12560.42 140.25 54697.68 88888.00 2013-08-31 10:03:22.375 243 12560.50 140.30 54697.68 88888.00 2013-08-31 10:03:22.500 243 12560.52 140.25 54697.68 88888.00 2013-08-31 10:03:22.625 243 12560.48 140.28 54697.65 88888.00 2013-08-31 10:03:22.750 243 12560.40 140.25 54697.68 88888.00 2013-08-31 10:03:22.875 243 12560.33 140.25 54697.68 88888.00 2013-08-31 10:03:23.000 243 12560.33 140.25 54697.68 88888.00 2013-08-31 10:03:23.125 243 12560.38 140.25 54697.70 88888.00 2013-08-31 10:03:23.250 243 12560.38 140.25 54697.70 88888.00 2013-08-31 10:03:23.375 243 12560.38 140.25 54697.68 88888.00 2013-08-31 10:03:23.500 243 12560.35 140.25 54697.68 88888.00 2013-08-31 10:03:23.625 243 12560.27 140.25 54697.68 88888.00 2013-08-31 10:03:23.750 243 12560.27 140.25 54697.65 88888.00 2013-08-31 10:03:23.875 243 12560.30 140.25 54697.62 88888.00 2013-08-31 10:03:24.000 243 12560.33 140.22 54697.65 88888.00 2013-08-31 10:03:24.125 243 12560.35 140.25 54697.65 88888.00 2013-08-31 10:03:24.250 243 12560.30 140.22 54697.65 88888.00 2013-08-31 10:03:24.375 243 12560.33 140.22 54697.65 88888.00 2013-08-31 10:03:24.500 243 12560.33 140.25 54697.65 88888.00 2013-08-31 10:03:24.625 243 12560.35 140.25 54697.68 88888.00 2013-08-31 10:03:24.750 243 12560.40 140.25 54697.68 88888.00 2013-08-31 10:03:24.875 243 12560.35 140.25 54697.68 88888.00 2013-08-31 10:03:25.000 243 12560.25 140.25 54697.65 88888.00 2013-08-31 10:03:25.125 243 12560.30 140.28 54697.68 88888.00 2013-08-31 10:03:25.250 243 12560.35 140.28 54697.68 88888.00 2013-08-31 10:03:25.375 243 12560.38 140.30 54697.68 88888.00 2013-08-31 10:03:25.500 243 12560.33 140.32 54697.68 88888.00 2013-08-31 10:03:25.625 243 12560.20 140.30 54697.65 88888.00 2013-08-31 10:03:25.750 243 12560.23 140.30 54697.65 88888.00 2013-08-31 10:03:25.875 243 12560.27 140.35 54697.65 88888.00 2013-08-31 10:03:26.000 243 12560.27 140.38 54697.62 88888.00 2013-08-31 10:03:26.125 243 12560.25 140.35 54697.62 88888.00 2013-08-31 10:03:26.250 243 12560.17 140.35 54697.65 88888.00 2013-08-31 10:03:26.375 243 12560.20 140.35 54697.62 88888.00 2013-08-31 10:03:26.500 243 12560.23 140.35 54697.62 88888.00 2013-08-31 10:03:26.625 243 12560.23 140.32 54697.62 88888.00 2013-08-31 10:03:26.750 243 12560.30 140.38 54697.62 88888.00 2013-08-31 10:03:26.875 243 12560.30 140.38 54697.62 88888.00 2013-08-31 10:03:27.000 243 12560.35 140.38 54697.62 88888.00 2013-08-31 10:03:27.125 243 12560.30 140.40 54697.60 88888.00 2013-08-31 10:03:27.250 243 12560.27 140.40 54697.60 88888.00 2013-08-31 10:03:27.375 243 12560.30 140.38 54697.62 88888.00 2013-08-31 10:03:27.500 243 12560.27 140.43 54697.62 88888.00 2013-08-31 10:03:27.625 243 12560.25 140.43 54697.65 88888.00 2013-08-31 10:03:27.750 243 12560.30 140.43 54697.65 88888.00 2013-08-31 10:03:27.875 243 12560.30 140.45 54697.65 88888.00 2013-08-31 10:03:28.000 243 12560.20 140.45 54697.62 88888.00 2013-08-31 10:03:28.125 243 12560.23 140.45 54697.65 88888.00 2013-08-31 10:03:28.250 243 12560.25 140.45 54697.65 88888.00 2013-08-31 10:03:28.375 243 12560.30 140.43 54697.62 88888.00 2013-08-31 10:03:28.500 243 12560.35 140.45 54697.62 88888.00 2013-08-31 10:03:28.625 243 12560.33 140.47 54697.62 88888.00 2013-08-31 10:03:28.750 243 12560.30 140.50 54697.62 88888.00 2013-08-31 10:03:28.875 243 12560.30 140.50 54697.60 88888.00 2013-08-31 10:03:29.000 243 12560.35 140.50 54697.60 88888.00 2013-08-31 10:03:29.125 243 12560.38 140.50 54697.60 88888.00 2013-08-31 10:03:29.250 243 12560.35 140.50 54697.60 88888.00 2013-08-31 10:03:29.375 243 12560.30 140.53 54697.60 88888.00 2013-08-31 10:03:29.500 243 12560.33 140.55 54697.60 88888.00 2013-08-31 10:03:29.625 243 12560.38 140.55 54697.57 88888.00 2013-08-31 10:03:29.750 243 12560.40 140.57 54697.55 88888.00 2013-08-31 10:03:29.875 243 12560.42 140.62 54697.57 88888.00 2013-08-31 10:03:30.000 243 12560.42 140.62 54697.57 88888.00 2013-08-31 10:03:30.125 243 12560.40 140.60 54697.60 88888.00 2013-08-31 10:03:30.250 243 12560.35 140.57 54697.57 88888.00 2013-08-31 10:03:30.375 243 12560.42 140.62 54697.57 88888.00 2013-08-31 10:03:30.500 243 12560.42 140.62 54697.57 88888.00 2013-08-31 10:03:30.625 243 12560.35 140.62 54697.57 88888.00 2013-08-31 10:03:30.750 243 12560.40 140.62 54697.57 88888.00 2013-08-31 10:03:30.875 243 12560.45 140.62 54697.62 88888.00 2013-08-31 10:03:31.000 243 12560.42 140.60 54697.60 88888.00 2013-08-31 10:03:31.125 243 12560.38 140.60 54697.60 88888.00 2013-08-31 10:03:31.250 243 12560.35 140.60 54697.60 88888.00 2013-08-31 10:03:31.375 243 12560.38 140.62 54697.60 88888.00 2013-08-31 10:03:31.500 243 12560.38 140.60 54697.60 88888.00 2013-08-31 10:03:31.625 243 12560.35 140.60 54697.62 88888.00 2013-08-31 10:03:31.750 243 12560.38 140.60 54697.62 88888.00 2013-08-31 10:03:31.875 243 12560.40 140.62 54697.62 88888.00 2013-08-31 10:03:32.000 243 12560.42 140.62 54697.62 88888.00 2013-08-31 10:03:32.125 243 12560.45 140.60 54697.62 88888.00 2013-08-31 10:03:32.250 243 12560.45 140.57 54697.57 88888.00 2013-08-31 10:03:32.375 243 12560.48 140.60 54697.57 88888.00 2013-08-31 10:03:32.500 243 12560.45 140.57 54697.60 88888.00 2013-08-31 10:03:32.625 243 12560.42 140.57 54697.60 88888.00 2013-08-31 10:03:32.750 243 12560.45 140.60 54697.60 88888.00 2013-08-31 10:03:32.875 243 12560.48 140.60 54697.57 88888.00 2013-08-31 10:03:33.000 243 12560.48 140.60 54697.57 88888.00 2013-08-31 10:03:33.125 243 12560.50 140.60 54697.57 88888.00 2013-08-31 10:03:33.250 243 12560.45 140.57 54697.60 88888.00 2013-08-31 10:03:33.375 243 12560.40 140.57 54697.60 88888.00 2013-08-31 10:03:33.500 243 12560.40 140.57 54697.60 88888.00 2013-08-31 10:03:33.625 243 12560.40 140.62 54697.60 88888.00 2013-08-31 10:03:33.750 243 12560.38 140.60 54697.60 88888.00 2013-08-31 10:03:33.875 243 12560.35 140.62 54697.57 88888.00 2013-08-31 10:03:34.000 243 12560.38 140.57 54697.60 88888.00 2013-08-31 10:03:34.125 243 12560.42 140.57 54697.62 88888.00 2013-08-31 10:03:34.250 243 12560.38 140.57 54697.62 88888.00 2013-08-31 10:03:34.375 243 12560.35 140.60 54697.60 88888.00 2013-08-31 10:03:34.500 243 12560.40 140.57 54697.60 88888.00 2013-08-31 10:03:34.625 243 12560.42 140.57 54697.60 88888.00 2013-08-31 10:03:34.750 243 12560.42 140.60 54697.60 88888.00 2013-08-31 10:03:34.875 243 12560.48 140.60 54697.62 88888.00 2013-08-31 10:03:35.000 243 12560.48 140.62 54697.60 88888.00 2013-08-31 10:03:35.125 243 12560.45 140.60 54697.60 88888.00 2013-08-31 10:03:35.250 243 12560.40 140.57 54697.62 88888.00 2013-08-31 10:03:35.375 243 12560.40 140.60 54697.62 88888.00 2013-08-31 10:03:35.500 243 12560.35 140.65 54697.62 88888.00 2013-08-31 10:03:35.625 243 12560.38 140.62 54697.62 88888.00 2013-08-31 10:03:35.750 243 12560.40 140.60 54697.60 88888.00 2013-08-31 10:03:35.875 243 12560.38 140.60 54697.60 88888.00 2013-08-31 10:03:36.000 243 12560.40 140.62 54697.60 88888.00 2013-08-31 10:03:36.125 243 12560.38 140.65 54697.62 88888.00 2013-08-31 10:03:36.250 243 12560.33 140.65 54697.62 88888.00 2013-08-31 10:03:36.375 243 12560.38 140.68 54697.60 88888.00 2013-08-31 10:03:36.500 243 12560.42 140.70 54697.62 88888.00 2013-08-31 10:03:36.625 243 12560.42 140.70 54697.62 88888.00 2013-08-31 10:03:36.750 243 12560.42 140.68 54697.62 88888.00 2013-08-31 10:03:36.875 243 12560.40 140.68 54697.60 88888.00 2013-08-31 10:03:37.000 243 12560.38 140.65 54697.60 88888.00 2013-08-31 10:03:37.125 243 12560.42 140.70 54697.62 88888.00 2013-08-31 10:03:37.250 243 12560.42 140.72 54697.60 88888.00 2013-08-31 10:03:37.375 243 12560.40 140.72 54697.60 88888.00 2013-08-31 10:03:37.500 243 12560.38 140.75 54697.62 88888.00 2013-08-31 10:03:37.625 243 12560.38 140.78 54697.60 88888.00 2013-08-31 10:03:37.750 243 12560.35 140.75 54697.57 88888.00 2013-08-31 10:03:37.875 243 12560.40 140.75 54697.57 88888.00 2013-08-31 10:03:38.000 243 12560.42 140.80 54697.60 88888.00 2013-08-31 10:03:38.125 243 12560.42 140.78 54697.60 88888.00 2013-08-31 10:03:38.250 243 12560.45 140.78 54697.57 88888.00 2013-08-31 10:03:38.375 243 12560.48 140.80 54697.57 88888.00 2013-08-31 10:03:38.500 243 12560.42 140.78 54697.60 88888.00 2013-08-31 10:03:38.625 243 12560.40 140.80 54697.60 88888.00 2013-08-31 10:03:38.750 243 12560.38 140.80 54697.60 88888.00 2013-08-31 10:03:38.875 243 12560.40 140.80 54697.62 88888.00 2013-08-31 10:03:39.000 243 12560.38 140.80 54697.60 88888.00 2013-08-31 10:03:39.125 243 12560.40 140.82 54697.60 88888.00 2013-08-31 10:03:39.250 243 12560.38 140.80 54697.57 88888.00 2013-08-31 10:03:39.375 243 12560.38 140.82 54697.57 88888.00 2013-08-31 10:03:39.500 243 12560.38 140.82 54697.55 88888.00 2013-08-31 10:03:39.625 243 12560.38 140.82 54697.57 88888.00 2013-08-31 10:03:39.750 243 12560.42 140.85 54697.60 88888.00 2013-08-31 10:03:39.875 243 12560.42 140.85 54697.60 88888.00 2013-08-31 10:03:40.000 243 12560.42 140.85 54697.57 88888.00 2013-08-31 10:03:40.125 243 12560.40 140.85 54697.57 88888.00 2013-08-31 10:03:40.250 243 12560.35 140.82 54697.57 88888.00 2013-08-31 10:03:40.375 243 12560.40 140.85 54697.57 88888.00 2013-08-31 10:03:40.500 243 12560.42 140.88 54697.57 88888.00 2013-08-31 10:03:40.625 243 12560.48 140.88 54697.57 88888.00 2013-08-31 10:03:40.750 243 12560.45 140.85 54697.57 88888.00 2013-08-31 10:03:40.875 243 12560.45 140.88 54697.57 88888.00 2013-08-31 10:03:41.000 243 12560.50 140.90 54697.60 88888.00 2013-08-31 10:03:41.125 243 12560.50 140.90 54697.60 88888.00 2013-08-31 10:03:41.250 243 12560.45 140.88 54697.57 88888.00 2013-08-31 10:03:41.375 243 12560.50 140.90 54697.57 88888.00 2013-08-31 10:03:41.500 243 12560.55 140.90 54697.55 88888.00 2013-08-31 10:03:41.625 243 12560.55 140.88 54697.55 88888.00 2013-08-31 10:03:41.750 243 12560.55 140.85 54697.53 88888.00 2013-08-31 10:03:41.875 243 12560.52 140.85 54697.53 88888.00 2013-08-31 10:03:42.000 243 12560.58 140.88 54697.53 88888.00 2013-08-31 10:03:42.125 243 12560.65 140.88 54697.55 88888.00 2013-08-31 10:03:42.250 243 12560.62 140.88 54697.55 88888.00 2013-08-31 10:03:42.375 243 12560.60 140.88 54697.55 88888.00 2013-08-31 10:03:42.500 243 12560.65 140.88 54697.55 88888.00 2013-08-31 10:03:42.625 243 12560.67 140.88 54697.53 88888.00 2013-08-31 10:03:42.750 243 12560.65 140.90 54697.53 88888.00 2013-08-31 10:03:42.875 243 12560.65 140.88 54697.55 88888.00 2013-08-31 10:03:43.000 243 12560.65 140.90 54697.55 88888.00 2013-08-31 10:03:43.125 243 12560.70 140.88 54697.55 88888.00 2013-08-31 10:03:43.250 243 12560.70 140.88 54697.55 88888.00 2013-08-31 10:03:43.375 243 12560.77 140.90 54697.53 88888.00 2013-08-31 10:03:43.500 243 12560.75 140.90 54697.53 88888.00 2013-08-31 10:03:43.625 243 12560.70 140.90 54697.53 88888.00 2013-08-31 10:03:43.750 243 12560.70 140.93 54697.55 88888.00 2013-08-31 10:03:43.875 243 12560.75 140.93 54697.57 88888.00 2013-08-31 10:03:44.000 243 12560.75 140.95 54697.55 88888.00 2013-08-31 10:03:44.125 243 12560.75 140.95 54697.55 88888.00 2013-08-31 10:03:44.250 243 12560.70 140.97 54697.55 88888.00 2013-08-31 10:03:44.375 243 12560.73 141.00 54697.55 88888.00 2013-08-31 10:03:44.500 243 12560.75 140.97 54697.57 88888.00 2013-08-31 10:03:44.625 243 12560.80 140.97 54697.55 88888.00 2013-08-31 10:03:44.750 243 12560.80 141.00 54697.53 88888.00 2013-08-31 10:03:44.875 243 12560.75 141.03 54697.55 88888.00 2013-08-31 10:03:45.000 243 12560.75 141.03 54697.55 88888.00 2013-08-31 10:03:45.125 243 12560.83 141.03 54697.53 88888.00 2013-08-31 10:03:45.250 243 12560.85 141.00 54697.55 88888.00 2013-08-31 10:03:45.375 243 12560.85 141.05 54697.55 88888.00 2013-08-31 10:03:45.500 243 12560.88 141.05 54697.57 88888.00 2013-08-31 10:03:45.625 243 12560.92 141.10 54697.60 88888.00 2013-08-31 10:03:45.750 243 12560.92 141.12 54697.57 88888.00 2013-08-31 10:03:45.875 243 12560.90 141.10 54697.55 88888.00 2013-08-31 10:03:46.000 243 12560.88 141.05 54697.55 88888.00 2013-08-31 10:03:46.125 243 12560.85 141.05 54697.57 88888.00 2013-08-31 10:03:46.250 243 12560.77 141.03 54697.57 88888.00 2013-08-31 10:03:46.375 243 12560.77 141.05 54697.57 88888.00 2013-08-31 10:03:46.500 243 12560.80 141.07 54697.57 88888.00 2013-08-31 10:03:46.625 243 12560.83 141.10 54697.57 88888.00 2013-08-31 10:03:46.750 243 12560.90 141.15 54697.57 88888.00 2013-08-31 10:03:46.875 243 12560.90 141.12 54697.57 88888.00 2013-08-31 10:03:47.000 243 12560.75 141.12 54697.55 88888.00 2013-08-31 10:03:47.125 243 12560.67 141.15 54697.57 88888.00 2013-08-31 10:03:47.250 243 12560.70 141.12 54697.60 88888.00 2013-08-31 10:03:47.375 243 12560.77 141.15 54697.60 88888.00 2013-08-31 10:03:47.500 243 12560.77 141.15 54697.60 88888.00 2013-08-31 10:03:47.625 243 12560.77 141.15 54697.57 88888.00 2013-08-31 10:03:47.750 243 12560.75 141.15 54697.57 88888.00 2013-08-31 10:03:47.875 243 12560.80 141.15 54697.57 88888.00 2013-08-31 10:03:48.000 243 12560.85 141.18 54697.62 88888.00 2013-08-31 10:03:48.125 243 12560.77 141.20 54697.60 88888.00 2013-08-31 10:03:48.250 243 12560.77 141.18 54697.60 88888.00 2013-08-31 10:03:48.375 243 12560.80 141.22 54697.62 88888.00 2013-08-31 10:03:48.500 243 12560.80 141.22 54697.65 88888.00 2013-08-31 10:03:48.625 243 12560.88 141.20 54697.60 88888.00 2013-08-31 10:03:48.750 243 12560.90 141.20 54697.60 88888.00 2013-08-31 10:03:48.875 243 12560.80 141.20 54697.60 88888.00 2013-08-31 10:03:49.000 243 12560.77 141.18 54697.60 88888.00 2013-08-31 10:03:49.125 243 12560.77 141.20 54697.62 88888.00 2013-08-31 10:03:49.250 243 12560.75 141.15 54697.60 88888.00 2013-08-31 10:03:49.375 243 12560.75 141.18 54697.60 88888.00 2013-08-31 10:03:49.500 243 12560.83 141.22 54697.62 88888.00 2013-08-31 10:03:49.625 243 12560.85 141.22 54697.65 88888.00 2013-08-31 10:03:49.750 243 12560.83 141.25 54697.62 88888.00 2013-08-31 10:03:49.875 243 12560.88 141.25 54697.62 88888.00 2013-08-31 10:03:50.000 243 12560.85 141.28 54697.62 88888.00 2013-08-31 10:03:50.125 243 12560.88 141.25 54697.62 88888.00 2013-08-31 10:03:50.250 243 12560.77 141.25 54697.62 88888.00 2013-08-31 10:03:50.375 243 12560.77 141.25 54697.62 88888.00 2013-08-31 10:03:50.500 243 12560.85 141.25 54697.62 88888.00 2013-08-31 10:03:50.625 243 12560.92 141.28 54697.62 88888.00 2013-08-31 10:03:50.750 243 12560.90 141.25 54697.62 88888.00 2013-08-31 10:03:50.875 243 12560.92 141.25 54697.62 88888.00 2013-08-31 10:03:51.000 243 12560.90 141.25 54697.60 88888.00 2013-08-31 10:03:51.125 243 12560.90 141.30 54697.60 88888.00 2013-08-31 10:03:51.250 243 12560.85 141.28 54697.62 88888.00 2013-08-31 10:03:51.375 243 12560.90 141.28 54697.62 88888.00 2013-08-31 10:03:51.500 243 12560.98 141.30 54697.62 88888.00 2013-08-31 10:03:51.625 243 12561.02 141.32 54697.62 88888.00 2013-08-31 10:03:51.750 243 12561.02 141.32 54697.62 88888.00 2013-08-31 10:03:51.875 243 12561.08 141.30 54697.62 88888.00 2013-08-31 10:03:52.000 243 12561.12 141.30 54697.60 88888.00 2013-08-31 10:03:52.125 243 12561.05 141.32 54697.60 88888.00 2013-08-31 10:03:52.250 243 12561.02 141.30 54697.62 88888.00 2013-08-31 10:03:52.375 243 12561.08 141.32 54697.60 88888.00 2013-08-31 10:03:52.500 243 12561.05 141.35 54697.62 88888.00 2013-08-31 10:03:52.625 243 12561.02 141.38 54697.62 88888.00 2013-08-31 10:03:52.750 243 12561.08 141.38 54697.62 88888.00 2013-08-31 10:03:52.875 243 12561.05 141.35 54697.62 88888.00 2013-08-31 10:03:53.000 243 12561.00 141.35 54697.60 88888.00 2013-08-31 10:03:53.125 243 12561.05 141.38 54697.60 88888.00 2013-08-31 10:03:53.250 243 12561.08 141.38 54697.65 88888.00 2013-08-31 10:03:53.375 243 12561.10 141.38 54697.62 88888.00 2013-08-31 10:03:53.500 243 12561.08 141.35 54697.62 88888.00 2013-08-31 10:03:53.625 243 12561.10 141.38 54697.60 88888.00 2013-08-31 10:03:53.750 243 12561.05 141.40 54697.60 88888.00 2013-08-31 10:03:53.875 243 12561.12 141.40 54697.60 88888.00 2013-08-31 10:03:54.000 243 12561.23 141.43 54697.60 88888.00 2013-08-31 10:03:54.125 243 12561.23 141.43 54697.60 88888.00 2013-08-31 10:03:54.250 243 12561.27 141.40 54697.62 88888.00 2013-08-31 10:03:54.375 243 12561.33 141.40 54697.62 88888.00 2013-08-31 10:03:54.500 243 12561.33 141.40 54697.62 88888.00 2013-08-31 10:03:54.625 243 12561.30 141.40 54697.62 88888.00 2013-08-31 10:03:54.750 243 12561.25 141.43 54697.65 88888.00 2013-08-31 10:03:54.875 243 12561.25 141.43 54697.65 88888.00 2013-08-31 10:03:55.000 243 12561.23 141.43 54697.65 88888.00 2013-08-31 10:03:55.125 243 12561.23 141.43 54697.68 88888.00 2013-08-31 10:03:55.250 243 12561.23 141.43 54697.65 88888.00 2013-08-31 10:03:55.375 243 12561.33 141.43 54697.65 88888.00 2013-08-31 10:03:55.500 243 12561.35 141.45 54697.65 88888.00 2013-08-31 10:03:55.625 243 12561.30 141.45 54697.65 88888.00 2013-08-31 10:03:55.750 243 12561.27 141.45 54697.68 88888.00 2013-08-31 10:03:55.875 243 12561.33 141.45 54697.65 88888.00 2013-08-31 10:03:56.000 243 12561.35 141.47 54697.65 88888.00 2013-08-31 10:03:56.125 243 12561.38 141.47 54697.65 88888.00 2013-08-31 10:03:56.250 243 12561.35 141.50 54697.70 88888.00 2013-08-31 10:03:56.375 243 12561.38 141.53 54697.68 88888.00 2013-08-31 10:03:56.500 243 12561.38 141.53 54697.70 88888.00 2013-08-31 10:03:56.625 243 12561.38 141.53 54697.68 88888.00 2013-08-31 10:03:56.750 243 12561.35 141.53 54697.68 88888.00 2013-08-31 10:03:56.875 243 12561.40 141.55 54697.68 88888.00 2013-08-31 10:03:57.000 243 12561.40 141.55 54697.65 88888.00 2013-08-31 10:03:57.125 243 12561.40 141.57 54697.68 88888.00 2013-08-31 10:03:57.250 243 12561.40 141.57 54697.68 88888.00 2013-08-31 10:03:57.375 243 12561.42 141.60 54697.65 88888.00 2013-08-31 10:03:57.500 243 12561.40 141.60 54697.65 88888.00 2013-08-31 10:03:57.625 243 12561.40 141.60 54697.68 88888.00 2013-08-31 10:03:57.750 243 12561.40 141.57 54697.65 88888.00 2013-08-31 10:03:57.875 243 12561.35 141.57 54697.65 88888.00 2013-08-31 10:03:58.000 243 12561.30 141.60 54697.68 88888.00 2013-08-31 10:03:58.125 243 12561.33 141.60 54697.70 88888.00 2013-08-31 10:03:58.250 243 12561.35 141.60 54697.68 88888.00 2013-08-31 10:03:58.375 243 12561.40 141.62 54697.70 88888.00 2013-08-31 10:03:58.500 243 12561.38 141.65 54697.70 88888.00 2013-08-31 10:03:58.625 243 12561.35 141.65 54697.68 88888.00 2013-08-31 10:03:58.750 243 12561.30 141.62 54697.68 88888.00 2013-08-31 10:03:58.875 243 12561.30 141.62 54697.70 88888.00 2013-08-31 10:03:59.000 243 12561.33 141.62 54697.68 88888.00 2013-08-31 10:03:59.125 243 12561.38 141.62 54697.70 88888.00 2013-08-31 10:03:59.250 243 12561.38 141.68 54697.75 88888.00 2013-08-31 10:03:59.375 243 12561.40 141.68 54697.75 88888.00 2013-08-31 10:03:59.500 243 12561.35 141.68 54697.72 88888.00 2013-08-31 10:03:59.625 243 12561.38 141.70 54697.72 88888.00 2013-08-31 10:03:59.750 243 12561.40 141.70 54697.72 88888.00 2013-08-31 10:03:59.875 243 12561.40 141.70 54697.72 88888.00 2013-08-31 10:04:00.000 243 12561.35 141.70 54697.72 88888.00 2013-08-31 10:04:00.125 243 12561.38 141.70 54697.72 88888.00 2013-08-31 10:04:00.250 243 12561.45 141.70 54697.72 88888.00 2013-08-31 10:04:00.375 243 12561.45 141.70 54697.72 88888.00 2013-08-31 10:04:00.500 243 12561.42 141.70 54697.75 88888.00 2013-08-31 10:04:00.625 243 12561.38 141.72 54697.75 88888.00 2013-08-31 10:04:00.750 243 12561.38 141.75 54697.75 88888.00 2013-08-31 10:04:00.875 243 12561.35 141.75 54697.75 88888.00 2013-08-31 10:04:01.000 243 12561.35 141.75 54697.72 88888.00 2013-08-31 10:04:01.125 243 12561.38 141.75 54697.72 88888.00 2013-08-31 10:04:01.250 243 12561.27 141.75 54697.75 88888.00 2013-08-31 10:04:01.375 243 12561.30 141.80 54697.75 88888.00 2013-08-31 10:04:01.500 243 12561.38 141.80 54697.75 88888.00 2013-08-31 10:04:01.625 243 12561.40 141.82 54697.75 88888.00 2013-08-31 10:04:01.750 243 12561.42 141.82 54697.75 88888.00 2013-08-31 10:04:01.875 243 12561.45 141.85 54697.75 88888.00 2013-08-31 10:04:02.000 243 12561.50 141.85 54697.78 88888.00 2013-08-31 10:04:02.125 243 12561.50 141.85 54697.78 88888.00 2013-08-31 10:04:02.250 243 12561.58 141.82 54697.80 88888.00 2013-08-31 10:04:02.375 243 12561.65 141.85 54697.80 88888.00 2013-08-31 10:04:02.500 243 12561.62 141.90 54697.80 88888.00 2013-08-31 10:04:02.625 243 12561.58 141.88 54697.80 88888.00 2013-08-31 10:04:02.750 243 12561.62 141.93 54697.82 88888.00 2013-08-31 10:04:02.875 243 12561.67 141.95 54697.82 88888.00 2013-08-31 10:04:03.000 243 12561.65 141.93 54697.82 88888.00 2013-08-31 10:04:03.125 243 12561.58 141.90 54697.82 88888.00 2013-08-31 10:04:03.250 243 12561.58 141.90 54697.85 88888.00 2013-08-31 10:04:03.375 243 12561.70 141.93 54697.82 88888.00 2013-08-31 10:04:03.500 243 12561.67 141.95 54697.82 88888.00 2013-08-31 10:04:03.625 243 12561.65 141.90 54697.85 88888.00 2013-08-31 10:04:03.750 243 12561.70 141.93 54697.85 88888.00 2013-08-31 10:04:03.875 243 12561.67 141.95 54697.82 88888.00 2013-08-31 10:04:04.000 243 12561.65 141.95 54697.82 88888.00 2013-08-31 10:04:04.125 243 12561.60 141.93 54697.85 88888.00 2013-08-31 10:04:04.250 243 12561.52 141.95 54697.85 88888.00 2013-08-31 10:04:04.375 243 12561.55 141.95 54697.88 88888.00 2013-08-31 10:04:04.500 243 12561.60 141.97 54697.88 88888.00 2013-08-31 10:04:04.625 243 12561.62 141.97 54697.85 88888.00 2013-08-31 10:04:04.750 243 12561.60 141.93 54697.82 88888.00 2013-08-31 10:04:04.875 243 12561.62 141.95 54697.88 88888.00 2013-08-31 10:04:05.000 243 12561.60 141.95 54697.88 88888.00 2013-08-31 10:04:05.125 243 12561.60 141.95 54697.90 88888.00 2013-08-31 10:04:05.250 243 12561.65 141.93 54697.90 88888.00 2013-08-31 10:04:05.375 243 12561.67 141.93 54697.88 88888.00 2013-08-31 10:04:05.500 243 12561.67 141.93 54697.88 88888.00 2013-08-31 10:04:05.625 243 12561.67 141.90 54697.85 88888.00 2013-08-31 10:04:05.750 243 12561.65 141.93 54697.85 88888.00 2013-08-31 10:04:05.875 243 12561.65 141.90 54697.90 88888.00 2013-08-31 10:04:06.000 243 12561.70 141.90 54697.90 88888.00 2013-08-31 10:04:06.125 243 12561.75 141.93 54697.95 88888.00 2013-08-31 10:04:06.250 243 12561.73 141.95 54697.97 88888.00 2013-08-31 10:04:06.375 243 12561.73 141.93 54697.93 88888.00 2013-08-31 10:04:06.500 243 12561.67 141.90 54697.93 88888.00 2013-08-31 10:04:06.625 243 12561.65 141.88 54697.93 88888.00 2013-08-31 10:04:06.750 243 12561.60 141.88 54697.90 88888.00 2013-08-31 10:04:06.875 243 12561.60 141.88 54697.93 88888.00 2013-08-31 10:04:07.000 243 12561.62 141.88 54697.95 88888.00 2013-08-31 10:04:07.125 243 12561.62 141.90 54697.95 88888.00 2013-08-31 10:04:07.250 243 12561.60 141.88 54697.97 88888.00 2013-08-31 10:04:07.375 243 12561.62 141.88 54697.95 88888.00 2013-08-31 10:04:07.500 243 12561.60 141.88 54697.93 88888.00 2013-08-31 10:04:07.625 243 12561.58 141.90 54697.95 88888.00 2013-08-31 10:04:07.750 243 12561.58 141.90 54697.97 88888.00 2013-08-31 10:04:07.875 243 12561.58 141.90 54697.95 88888.00 2013-08-31 10:04:08.000 243 12561.55 141.88 54697.97 88888.00 2013-08-31 10:04:08.125 243 12561.52 141.88 54698.00 88888.00 2013-08-31 10:04:08.250 243 12561.55 141.88 54698.00 88888.00 2013-08-31 10:04:08.375 243 12561.65 141.90 54698.00 88888.00 2013-08-31 10:04:08.500 243 12561.70 141.88 54698.00 88888.00 2013-08-31 10:04:08.625 243 12561.65 141.88 54697.97 88888.00 2013-08-31 10:04:08.750 243 12561.62 141.90 54697.97 88888.00 2013-08-31 10:04:08.875 243 12561.62 141.90 54698.00 88888.00 2013-08-31 10:04:09.000 243 12561.65 141.90 54698.00 88888.00 2013-08-31 10:04:09.125 243 12561.65 141.97 54698.07 88888.00 2013-08-31 10:04:09.250 243 12561.67 141.97 54698.10 88888.00 2013-08-31 10:04:09.375 243 12561.70 141.95 54698.05 88888.00 2013-08-31 10:04:09.500 243 12561.70 141.95 54698.03 88888.00 2013-08-31 10:04:09.625 243 12561.73 141.93 54698.03 88888.00 2013-08-31 10:04:09.750 243 12561.73 141.95 54698.05 88888.00 2013-08-31 10:04:09.875 243 12561.80 141.95 54698.07 88888.00 2013-08-31 10:04:10.000 243 12561.90 141.95 54698.07 88888.00 2013-08-31 10:04:10.125 243 12561.88 141.97 54698.05 88888.00 2013-08-31 10:04:10.250 243 12561.83 141.95 54698.03 88888.00 2013-08-31 10:04:10.375 243 12561.80 142.00 54698.03 88888.00 2013-08-31 10:04:10.500 243 12561.80 142.00 54698.03 88888.00 2013-08-31 10:04:10.625 243 12561.83 142.00 54698.05 88888.00 2013-08-31 10:04:10.750 243 12561.92 142.03 54698.07 88888.00 2013-08-31 10:04:10.875 243 12561.95 142.07 54698.07 88888.00 2013-08-31 10:04:11.000 243 12561.92 142.07 54698.05 88888.00 2013-08-31 10:04:11.125 243 12561.88 142.10 54698.05 88888.00 2013-08-31 10:04:11.250 243 12561.90 142.10 54698.03 88888.00 2013-08-31 10:04:11.375 243 12561.90 142.10 54698.03 88888.00 2013-08-31 10:04:11.500 243 12561.90 142.10 54698.03 88888.00 2013-08-31 10:04:11.625 243 12561.95 142.15 54698.05 88888.00 2013-08-31 10:04:11.750 243 12561.95 142.18 54698.07 88888.00 2013-08-31 10:04:11.875 243 12561.95 142.20 54698.05 88888.00 2013-08-31 10:04:12.000 243 12562.02 142.22 54698.05 88888.00 2013-08-31 10:04:12.125 243 12562.05 142.22 54698.05 88888.00 2013-08-31 10:04:12.250 243 12562.02 142.25 54698.07 88888.00 2013-08-31 10:04:12.375 243 12562.05 142.25 54698.07 88888.00 2013-08-31 10:04:12.500 243 12562.02 142.30 54698.07 88888.00 2013-08-31 10:04:12.625 243 12562.08 142.32 54698.10 88888.00 2013-08-31 10:04:12.750 243 12562.08 142.35 54698.10 88888.00 2013-08-31 10:04:12.875 243 12562.08 142.35 54698.10 88888.00 2013-08-31 10:04:13.000 243 12562.08 142.35 54698.10 88888.00 2013-08-31 10:04:13.125 243 12562.12 142.35 54698.10 88888.00 2013-08-31 10:04:13.250 243 12562.10 142.35 54698.10 88888.00 2013-08-31 10:04:13.375 243 12562.08 142.35 54698.12 88888.00 2013-08-31 10:04:13.500 243 12562.05 142.40 54698.10 88888.00 2013-08-31 10:04:13.625 243 12562.10 142.40 54698.12 88888.00 2013-08-31 10:04:13.750 243 12562.10 142.40 54698.12 88888.00 2013-08-31 10:04:13.875 243 12562.05 142.40 54698.15 88888.00 2013-08-31 10:04:14.000 243 12562.08 142.38 54698.12 88888.00 2013-08-31 10:04:14.125 243 12562.12 142.38 54698.12 88888.00 2013-08-31 10:04:14.250 243 12562.10 142.35 54698.15 88888.00 2013-08-31 10:04:14.375 243 12562.10 142.38 54698.18 88888.00 2013-08-31 10:04:14.500 243 12562.08 142.38 54698.15 88888.00 2013-08-31 10:04:14.625 243 12562.08 142.38 54698.18 88888.00 2013-08-31 10:04:14.750 243 12562.08 142.38 54698.15 88888.00 2013-08-31 10:04:14.875 243 12562.12 142.40 54698.18 88888.00 2013-08-31 10:04:15.000 243 12562.15 142.38 54698.20 88888.00 2013-08-31 10:04:15.125 243 12562.12 142.35 54698.22 88888.00 2013-08-31 10:04:15.250 243 12562.05 142.35 54698.22 88888.00 2013-08-31 10:04:15.375 243 12562.02 142.32 54698.20 88888.00 2013-08-31 10:04:15.500 243 12562.02 142.32 54698.20 88888.00 2013-08-31 10:04:15.625 243 12562.08 142.35 54698.25 88888.00 2013-08-31 10:04:15.750 243 12562.12 142.35 54698.28 88888.00 2013-08-31 10:04:15.875 243 12562.15 142.35 54698.28 88888.00 2013-08-31 10:04:16.000 243 12562.12 142.35 54698.28 88888.00 2013-08-31 10:04:16.125 243 12562.15 142.35 54698.28 88888.00 2013-08-31 10:04:16.250 243 12562.08 142.35 54698.30 88888.00 2013-08-31 10:04:16.375 243 12562.08 142.35 54698.28 88888.00 2013-08-31 10:04:16.500 243 12562.10 142.32 54698.30 88888.00 2013-08-31 10:04:16.625 243 12562.15 142.32 54698.30 88888.00 2013-08-31 10:04:16.750 243 12562.17 142.32 54698.28 88888.00 2013-08-31 10:04:16.875 243 12562.17 142.32 54698.28 88888.00 2013-08-31 10:04:17.000 243 12562.17 142.32 54698.28 88888.00 2013-08-31 10:04:17.125 243 12562.10 142.32 54698.30 88888.00 2013-08-31 10:04:17.250 243 12562.12 142.32 54698.30 88888.00 2013-08-31 10:04:17.375 243 12562.20 142.32 54698.30 88888.00 2013-08-31 10:04:17.500 243 12562.20 142.32 54698.30 88888.00 2013-08-31 10:04:17.625 243 12562.23 142.30 54698.28 88888.00 2013-08-31 10:04:17.750 243 12562.30 142.30 54698.32 88888.00 2013-08-31 10:04:17.875 243 12562.27 142.30 54698.30 88888.00 2013-08-31 10:04:18.000 243 12562.27 142.30 54698.30 88888.00 2013-08-31 10:04:18.125 243 12562.33 142.35 54698.35 88888.00 2013-08-31 10:04:18.250 243 12562.27 142.38 54698.38 88888.00 2013-08-31 10:04:18.375 243 12562.35 142.38 54698.40 88888.00 2013-08-31 10:04:18.500 243 12562.33 142.35 54698.35 88888.00 2013-08-31 10:04:18.625 243 12562.30 142.32 54698.32 88888.00 2013-08-31 10:04:18.750 243 12562.27 142.32 54698.32 88888.00 2013-08-31 10:04:18.875 243 12562.25 142.28 54698.32 88888.00 2013-08-31 10:04:19.000 243 12562.27 142.28 54698.35 88888.00 2013-08-31 10:04:19.125 243 12562.35 142.32 54698.38 88888.00 2013-08-31 10:04:19.250 243 12562.38 142.32 54698.38 88888.00 2013-08-31 10:04:19.375 243 12562.35 142.32 54698.40 88888.00 2013-08-31 10:04:19.500 243 12562.35 142.30 54698.40 88888.00 2013-08-31 10:04:19.625 243 12562.40 142.32 54698.43 88888.00 2013-08-31 10:04:19.750 243 12562.40 142.35 54698.43 88888.00 2013-08-31 10:04:19.875 243 12562.38 142.35 54698.43 88888.00 2013-08-31 10:04:20.000 243 12562.35 142.35 54698.40 88888.00 2013-08-31 10:04:20.125 243 12562.33 142.38 54698.43 88888.00 2013-08-31 10:04:20.250 243 12562.27 142.38 54698.43 88888.00 2013-08-31 10:04:20.375 243 12562.35 142.40 54698.43 88888.00 2013-08-31 10:04:20.500 243 12562.35 142.38 54698.43 88888.00 2013-08-31 10:04:20.625 243 12562.33 142.38 54698.45 88888.00 2013-08-31 10:04:20.750 243 12562.33 142.40 54698.47 88888.00 2013-08-31 10:04:20.875 243 12562.33 142.43 54698.47 88888.00 2013-08-31 10:04:21.000 243 12562.33 142.43 54698.45 88888.00 2013-08-31 10:04:21.125 243 12562.30 142.43 54698.45 88888.00 2013-08-31 10:04:21.250 243 12562.25 142.40 54698.45 88888.00 2013-08-31 10:04:21.375 243 12562.30 142.43 54698.47 88888.00 2013-08-31 10:04:21.500 243 12562.30 142.45 54698.50 88888.00 2013-08-31 10:04:21.625 243 12562.33 142.45 54698.50 88888.00 2013-08-31 10:04:21.750 243 12562.33 142.43 54698.47 88888.00 2013-08-31 10:04:21.875 243 12562.35 142.45 54698.50 88888.00 2013-08-31 10:04:22.000 243 12562.38 142.47 54698.50 88888.00 2013-08-31 10:04:22.125 243 12562.40 142.47 54698.53 88888.00 2013-08-31 10:04:22.250 243 12562.33 142.47 54698.53 88888.00 2013-08-31 10:04:22.375 243 12562.33 142.47 54698.50 88888.00 2013-08-31 10:04:22.500 243 12562.30 142.50 54698.53 88888.00 2013-08-31 10:04:22.625 243 12562.30 142.47 54698.55 88888.00 2013-08-31 10:04:22.750 243 12562.30 142.47 54698.55 88888.00 2013-08-31 10:04:22.875 243 12562.30 142.47 54698.53 88888.00 2013-08-31 10:04:23.000 243 12562.30 142.47 54698.55 88888.00 2013-08-31 10:04:23.125 243 12562.33 142.53 54698.57 88888.00 2013-08-31 10:04:23.250 243 12562.30 142.50 54698.57 88888.00 2013-08-31 10:04:23.375 243 12562.35 142.50 54698.57 88888.00 2013-08-31 10:04:23.500 243 12562.30 142.50 54698.55 88888.00 2013-08-31 10:04:23.625 243 12562.30 142.50 54698.60 88888.00 2013-08-31 10:04:23.750 243 12562.33 142.53 54698.60 88888.00 2013-08-31 10:04:23.875 243 12562.38 142.53 54698.57 88888.00 2013-08-31 10:04:24.000 243 12562.40 142.50 54698.55 88888.00 2013-08-31 10:04:24.125 243 12562.38 142.50 54698.55 88888.00 2013-08-31 10:04:24.250 243 12562.35 142.50 54698.57 88888.00 2013-08-31 10:04:24.375 243 12562.38 142.53 54698.60 88888.00 2013-08-31 10:04:24.500 243 12562.40 142.53 54698.62 88888.00 2013-08-31 10:04:24.625 243 12562.40 142.53 54698.65 88888.00 2013-08-31 10:04:24.750 243 12562.40 142.53 54698.68 88888.00 2013-08-31 10:04:24.875 243 12562.40 142.53 54698.70 88888.00 2013-08-31 10:04:25.000 243 12562.38 142.53 54698.65 88888.00 2013-08-31 10:04:25.125 243 12562.38 142.50 54698.68 88888.00 2013-08-31 10:04:25.250 243 12562.38 142.53 54698.68 88888.00 2013-08-31 10:04:25.375 243 12562.45 142.55 54698.68 88888.00 2013-08-31 10:04:25.500 243 12562.52 142.55 54698.70 88888.00 2013-08-31 10:04:25.625 243 12562.48 142.55 54698.72 88888.00 2013-08-31 10:04:25.750 243 12562.42 142.55 54698.70 88888.00 2013-08-31 10:04:25.875 243 12562.48 142.53 54698.70 88888.00 2013-08-31 10:04:26.000 243 12562.55 142.53 54698.68 88888.00 2013-08-31 10:04:26.125 243 12562.58 142.53 54698.70 88888.00 2013-08-31 10:04:26.250 243 12562.52 142.53 54698.70 88888.00 2013-08-31 10:04:26.375 243 12562.48 142.57 54698.72 88888.00 2013-08-31 10:04:26.500 243 12562.48 142.57 54698.72 88888.00 2013-08-31 10:04:26.625 243 12562.50 142.60 54698.75 88888.00 2013-08-31 10:04:26.750 243 12562.45 142.55 54698.78 88888.00 2013-08-31 10:04:26.875 243 12562.45 142.53 54698.72 88888.00 2013-08-31 10:04:27.000 243 12562.45 142.55 54698.70 88888.00 2013-08-31 10:04:27.125 243 12562.42 142.57 54698.72 88888.00 2013-08-31 10:04:27.250 243 12562.42 142.60 54698.75 88888.00 2013-08-31 10:04:27.375 243 12562.48 142.62 54698.78 88888.00 2013-08-31 10:04:27.500 243 12562.52 142.65 54698.80 88888.00 2013-08-31 10:04:27.625 243 12562.58 142.70 54698.80 88888.00 2013-08-31 10:04:27.750 243 12562.55 142.68 54698.75 88888.00 2013-08-31 10:04:27.875 243 12562.50 142.68 54698.78 88888.00 2013-08-31 10:04:28.000 243 12562.50 142.70 54698.80 88888.00 2013-08-31 10:04:28.125 243 12562.52 142.70 54698.80 88888.00 2013-08-31 10:04:28.250 243 12562.50 142.65 54698.80 88888.00 2013-08-31 10:04:28.375 243 12562.52 142.70 54698.82 88888.00 2013-08-31 10:04:28.500 243 12562.52 142.75 54698.85 88888.00 2013-08-31 10:04:28.625 243 12562.48 142.72 54698.85 88888.00 2013-08-31 10:04:28.750 243 12562.45 142.72 54698.85 88888.00 2013-08-31 10:04:28.875 243 12562.45 142.70 54698.85 88888.00 2013-08-31 10:04:29.000 243 12562.42 142.70 54698.82 88888.00 2013-08-31 10:04:29.125 243 12562.42 142.72 54698.85 88888.00 2013-08-31 10:04:29.250 243 12562.42 142.72 54698.90 88888.00 2013-08-31 10:04:29.375 243 12562.42 142.75 54698.88 88888.00 2013-08-31 10:04:29.500 243 12562.40 142.72 54698.88 88888.00 2013-08-31 10:04:29.625 243 12562.42 142.70 54698.90 88888.00 2013-08-31 10:04:29.750 243 12562.42 142.72 54698.90 88888.00 2013-08-31 10:04:29.875 243 12562.45 142.70 54698.90 88888.00 2013-08-31 10:04:30.000 243 12562.38 142.68 54698.88 88888.00 2013-08-31 10:04:30.125 243 12562.33 142.68 54698.90 88888.00 2013-08-31 10:04:30.250 243 12562.27 142.70 54698.90 88888.00 2013-08-31 10:04:30.375 243 12562.30 142.70 54698.93 88888.00 2013-08-31 10:04:30.500 243 12562.33 142.65 54698.93 88888.00 2013-08-31 10:04:30.625 243 12562.35 142.65 54698.95 88888.00 2013-08-31 10:04:30.750 243 12562.38 142.68 54698.97 88888.00 2013-08-31 10:04:30.875 243 12562.33 142.68 54698.95 88888.00 2013-08-31 10:04:31.000 243 12562.27 142.65 54698.93 88888.00 2013-08-31 10:04:31.125 243 12562.27 142.65 54698.95 88888.00 2013-08-31 10:04:31.250 243 12562.27 142.65 54699.00 88888.00 2013-08-31 10:04:31.375 243 12562.25 142.65 54698.97 88888.00 2013-08-31 10:04:31.500 243 12562.23 142.65 54699.00 88888.00 2013-08-31 10:04:31.625 243 12562.23 142.62 54699.00 88888.00 2013-08-31 10:04:31.750 243 12562.23 142.65 54699.00 88888.00 2013-08-31 10:04:31.875 243 12562.15 142.65 54699.03 88888.00 2013-08-31 10:04:32.000 243 12562.17 142.65 54699.03 88888.00 2013-08-31 10:04:32.125 243 12562.15 142.62 54699.03 88888.00 2013-08-31 10:04:32.250 243 12562.12 142.57 54699.03 88888.00 2013-08-31 10:04:32.375 243 12562.23 142.60 54699.05 88888.00 2013-08-31 10:04:32.500 243 12562.25 142.60 54699.10 88888.00 2013-08-31 10:04:32.625 243 12562.20 142.62 54699.10 88888.00 2013-08-31 10:04:32.750 243 12562.17 142.62 54699.07 88888.00 2013-08-31 10:04:32.875 243 12562.17 142.62 54699.05 88888.00 2013-08-31 10:04:33.000 243 12562.12 142.62 54699.07 88888.00 2013-08-31 10:04:33.125 243 12562.08 142.60 54699.10 88888.00 2013-08-31 10:04:33.250 243 12562.05 142.60 54699.10 88888.00 2013-08-31 10:04:33.375 243 12562.05 142.65 54699.12 88888.00 2013-08-31 10:04:33.500 243 12561.98 142.62 54699.10 88888.00 2013-08-31 10:04:33.625 243 12561.95 142.62 54699.10 88888.00 2013-08-31 10:04:33.750 243 12561.90 142.62 54699.12 88888.00 2013-08-31 10:04:33.875 243 12561.90 142.65 54699.15 88888.00 2013-08-31 10:04:34.000 243 12561.92 142.65 54699.15 88888.00 2013-08-31 10:04:34.125 243 12561.88 142.60 54699.12 88888.00 2013-08-31 10:04:34.250 243 12561.85 142.60 54699.15 88888.00 2013-08-31 10:04:34.375 243 12561.88 142.62 54699.18 88888.00 2013-08-31 10:04:34.500 243 12561.88 142.65 54699.18 88888.00 2013-08-31 10:04:34.625 243 12561.85 142.60 54699.18 88888.00 2013-08-31 10:04:34.750 243 12561.83 142.55 54699.15 88888.00 2013-08-31 10:04:34.875 243 12561.88 142.55 54699.18 88888.00 2013-08-31 10:04:35.000 243 12561.85 142.60 54699.20 88888.00 2013-08-31 10:04:35.125 243 12561.80 142.60 54699.25 88888.00 2013-08-31 10:04:35.250 243 12561.80 142.60 54699.25 88888.00 2013-08-31 10:04:35.375 243 12561.80 142.62 54699.25 88888.00 2013-08-31 10:04:35.500 243 12561.75 142.62 54699.25 88888.00 2013-08-31 10:04:35.625 243 12561.70 142.62 54699.22 88888.00 2013-08-31 10:04:35.750 243 12561.60 142.57 54699.22 88888.00 2013-08-31 10:04:35.875 243 12561.62 142.55 54699.25 88888.00 2013-08-31 10:04:36.000 243 12561.75 142.57 54699.28 88888.00 2013-08-31 10:04:36.125 243 12561.80 142.62 54699.32 88888.00 2013-08-31 10:04:36.250 243 12561.73 142.57 54699.30 88888.00 2013-08-31 10:04:36.375 243 12561.75 142.57 54699.28 88888.00 2013-08-31 10:04:36.500 243 12561.77 142.57 54699.30 88888.00 2013-08-31 10:04:36.625 243 12561.75 142.60 54699.30 88888.00 2013-08-31 10:04:36.750 243 12561.73 142.57 54699.30 88888.00 2013-08-31 10:04:36.875 243 12561.77 142.60 54699.32 88888.00 2013-08-31 10:04:37.000 243 12561.80 142.57 54699.32 88888.00 2013-08-31 10:04:37.125 243 12561.75 142.57 54699.30 88888.00 2013-08-31 10:04:37.250 243 12561.67 142.50 54699.30 88888.00 2013-08-31 10:04:37.375 243 12561.70 142.53 54699.32 88888.00 2013-08-31 10:04:37.500 243 12561.75 142.55 54699.35 88888.00 2013-08-31 10:04:37.625 243 12561.77 142.55 54699.38 88888.00 2013-08-31 10:04:37.750 243 12561.80 142.53 54699.35 88888.00 2013-08-31 10:04:37.875 243 12561.88 142.53 54699.35 88888.00 2013-08-31 10:04:38.000 243 12561.88 142.50 54699.35 88888.00 2013-08-31 10:04:38.125 243 12561.90 142.50 54699.40 88888.00 2013-08-31 10:04:38.250 243 12561.88 142.53 54699.38 88888.00 2013-08-31 10:04:38.375 243 12561.83 142.50 54699.40 88888.00 2013-08-31 10:04:38.500 243 12561.75 142.50 54699.40 88888.00 2013-08-31 10:04:38.625 243 12561.70 142.47 54699.38 88888.00 2013-08-31 10:04:38.750 243 12561.65 142.53 54699.38 88888.00 2013-08-31 10:04:38.875 243 12561.67 142.53 54699.38 88888.00 2013-08-31 10:04:39.000 243 12561.73 142.50 54699.38 88888.00 2013-08-31 10:04:39.125 243 12561.70 142.47 54699.38 88888.00 2013-08-31 10:04:39.250 243 12561.75 142.47 54699.40 88888.00 2013-08-31 10:04:39.375 243 12561.77 142.47 54699.40 88888.00 2013-08-31 10:04:39.500 243 12561.70 142.45 54699.43 88888.00 2013-08-31 10:04:39.625 243 12561.65 142.47 54699.40 88888.00 2013-08-31 10:04:39.750 243 12561.62 142.47 54699.40 88888.00 2013-08-31 10:04:39.875 243 12561.65 142.47 54699.43 88888.00 2013-08-31 10:04:40.000 243 12561.67 142.45 54699.45 88888.00 2013-08-31 10:04:40.125 243 12561.70 142.43 54699.47 88888.00 2013-08-31 10:04:40.250 243 12561.77 142.43 54699.47 88888.00 2013-08-31 10:04:40.375 243 12561.80 142.45 54699.47 88888.00 2013-08-31 10:04:40.500 243 12561.77 142.45 54699.47 88888.00 2013-08-31 10:04:40.625 243 12561.67 142.45 54699.47 88888.00 2013-08-31 10:04:40.750 243 12561.62 142.43 54699.50 88888.00 2013-08-31 10:04:40.875 243 12561.62 142.43 54699.47 88888.00 2013-08-31 10:04:41.000 243 12561.67 142.45 54699.53 88888.00 2013-08-31 10:04:41.125 243 12561.65 142.50 54699.50 88888.00 2013-08-31 10:04:41.250 243 12561.58 142.45 54699.50 88888.00 2013-08-31 10:04:41.375 243 12561.62 142.45 54699.53 88888.00 2013-08-31 10:04:41.500 243 12561.67 142.47 54699.50 88888.00 2013-08-31 10:04:41.625 243 12561.62 142.47 54699.50 88888.00 2013-08-31 10:04:41.750 243 12561.62 142.47 54699.50 88888.00 2013-08-31 10:04:41.875 243 12561.62 142.45 54699.53 88888.00 2013-08-31 10:04:42.000 243 12561.65 142.45 54699.50 88888.00 2013-08-31 10:04:42.125 243 12561.67 142.47 54699.53 88888.00 2013-08-31 10:04:42.250 243 12561.73 142.50 54699.53 88888.00 2013-08-31 10:04:42.375 243 12561.75 142.50 54699.55 88888.00 2013-08-31 10:04:42.500 243 12561.73 142.55 54699.53 88888.00 2013-08-31 10:04:42.625 243 12561.70 142.55 54699.53 88888.00 2013-08-31 10:04:42.750 243 12561.70 142.55 54699.53 88888.00 2013-08-31 10:04:42.875 243 12561.70 142.55 54699.53 88888.00 2013-08-31 10:04:43.000 243 12561.75 142.55 54699.55 88888.00 2013-08-31 10:04:43.125 243 12561.75 142.55 54699.57 88888.00 2013-08-31 10:04:43.250 243 12561.77 142.57 54699.57 88888.00 2013-08-31 10:04:43.375 243 12561.83 142.55 54699.57 88888.00 2013-08-31 10:04:43.500 243 12561.77 142.57 54699.57 88888.00 2013-08-31 10:04:43.625 243 12561.83 142.57 54699.57 88888.00 2013-08-31 10:04:43.750 243 12561.88 142.60 54699.53 88888.00 2013-08-31 10:04:43.875 243 12561.88 142.60 54699.55 88888.00 2013-08-31 10:04:44.000 243 12561.92 142.60 54699.55 88888.00 2013-08-31 10:04:44.125 243 12561.88 142.60 54699.55 88888.00 2013-08-31 10:04:44.250 243 12561.77 142.60 54699.55 88888.00 2013-08-31 10:04:44.375 243 12561.80 142.62 54699.55 88888.00 2013-08-31 10:04:44.500 243 12561.80 142.65 54699.55 88888.00 2013-08-31 10:04:44.625 243 12561.77 142.65 54699.55 88888.00 2013-08-31 10:04:44.750 243 12561.70 142.65 54699.57 88888.00 2013-08-31 10:04:44.875 243 12561.73 142.62 54699.57 88888.00 2013-08-31 10:04:45.000 243 12561.80 142.62 54699.55 88888.00 2013-08-31 10:04:45.125 243 12561.75 142.57 54699.53 88888.00 2013-08-31 10:04:45.250 243 12561.73 142.62 54699.55 88888.00 2013-08-31 10:04:45.375 243 12561.77 142.65 54699.60 88888.00 2013-08-31 10:04:45.500 243 12561.85 142.68 54699.60 88888.00 2013-08-31 10:04:45.625 243 12561.85 142.68 54699.57 88888.00 2013-08-31 10:04:45.750 243 12561.83 142.68 54699.62 88888.00 2013-08-31 10:04:45.875 243 12561.77 142.68 54699.62 88888.00 2013-08-31 10:04:46.000 243 12561.85 142.68 54699.60 88888.00 2013-08-31 10:04:46.125 243 12561.90 142.68 54699.60 88888.00 2013-08-31 10:04:46.250 243 12561.85 142.65 54699.60 88888.00 2013-08-31 10:04:46.375 243 12561.85 142.68 54699.57 88888.00 2013-08-31 10:04:46.500 243 12561.85 142.68 54699.60 88888.00 2013-08-31 10:04:46.625 243 12561.90 142.68 54699.60 88888.00 2013-08-31 10:04:46.750 243 12561.95 142.65 54699.62 88888.00 2013-08-31 10:04:46.875 243 12561.90 142.68 54699.62 88888.00 2013-08-31 10:04:47.000 243 12561.88 142.68 54699.60 88888.00 2013-08-31 10:04:47.125 243 12561.88 142.70 54699.62 88888.00 2013-08-31 10:04:47.250 243 12561.85 142.70 54699.62 88888.00 2013-08-31 10:04:47.375 243 12561.88 142.70 54699.65 88888.00 2013-08-31 10:04:47.500 243 12561.92 142.72 54699.65 88888.00 2013-08-31 10:04:47.625 243 12561.95 142.72 54699.65 88888.00 2013-08-31 10:04:47.750 243 12561.85 142.72 54699.65 88888.00 2013-08-31 10:04:47.875 243 12561.80 142.78 54699.68 88888.00 2013-08-31 10:04:48.000 243 12561.80 142.78 54699.70 88888.00 2013-08-31 10:04:48.125 243 12561.83 142.78 54699.68 88888.00 2013-08-31 10:04:48.250 243 12561.83 142.78 54699.70 88888.00 2013-08-31 10:04:48.375 243 12561.83 142.75 54699.68 88888.00 2013-08-31 10:04:48.500 243 12561.80 142.75 54699.65 88888.00 2013-08-31 10:04:48.625 243 12561.73 142.72 54699.68 88888.00 2013-08-31 10:04:48.750 243 12561.75 142.72 54699.70 88888.00 2013-08-31 10:04:48.875 243 12561.77 142.75 54699.72 88888.00 2013-08-31 10:04:49.000 243 12561.77 142.70 54699.72 88888.00 2013-08-31 10:04:49.125 243 12561.73 142.70 54699.70 88888.00 2013-08-31 10:04:49.250 243 12561.67 142.70 54699.70 88888.00 2013-08-31 10:04:49.375 243 12561.77 142.70 54699.70 88888.00 2013-08-31 10:04:49.500 243 12561.80 142.75 54699.70 88888.00 2013-08-31 10:04:49.625 243 12561.75 142.75 54699.72 88888.00 2013-08-31 10:04:49.750 243 12561.77 142.72 54699.75 88888.00 2013-08-31 10:04:49.875 243 12561.77 142.70 54699.72 88888.00 2013-08-31 10:04:50.000 243 12561.77 142.68 54699.70 88888.00 2013-08-31 10:04:50.125 243 12561.77 142.72 54699.78 88888.00 2013-08-31 10:04:50.250 243 12561.73 142.70 54699.78 88888.00 2013-08-31 10:04:50.375 243 12561.75 142.68 54699.75 88888.00 2013-08-31 10:04:50.500 243 12561.65 142.68 54699.78 88888.00 2013-08-31 10:04:50.625 243 12561.62 142.68 54699.80 88888.00 2013-08-31 10:04:50.750 243 12561.70 142.65 54699.80 88888.00 2013-08-31 10:04:50.875 243 12561.67 142.62 54699.80 88888.00 2013-08-31 10:04:51.000 243 12561.70 142.62 54699.78 88888.00 2013-08-31 10:04:51.125 243 12561.67 142.62 54699.80 88888.00 2013-08-31 10:04:51.250 243 12561.62 142.62 54699.82 88888.00 2013-08-31 10:04:51.375 243 12561.70 142.65 54699.85 88888.00 2013-08-31 10:04:51.500 243 12561.70 142.62 54699.85 88888.00 2013-08-31 10:04:51.625 243 12561.67 142.60 54699.82 88888.00 2013-08-31 10:04:51.750 243 12561.65 142.57 54699.88 88888.00 2013-08-31 10:04:51.875 243 12561.60 142.60 54699.85 88888.00 2013-08-31 10:04:52.000 243 12561.58 142.60 54699.88 88888.00 2013-08-31 10:04:52.125 243 12561.60 142.62 54699.88 88888.00 2013-08-31 10:04:52.250 243 12561.55 142.60 54699.88 88888.00 2013-08-31 10:04:52.375 243 12561.58 142.62 54699.88 88888.00 2013-08-31 10:04:52.500 243 12561.60 142.65 54699.88 88888.00 2013-08-31 10:04:52.625 243 12561.62 142.65 54699.88 88888.00 2013-08-31 10:04:52.750 243 12561.62 142.62 54699.88 88888.00 2013-08-31 10:04:52.875 243 12561.58 142.62 54699.85 88888.00 2013-08-31 10:04:53.000 243 12561.58 142.62 54699.88 88888.00 2013-08-31 10:04:53.125 243 12561.55 142.65 54699.88 88888.00 2013-08-31 10:04:53.250 243 12561.58 142.65 54699.90 88888.00 2013-08-31 10:04:53.375 243 12561.55 142.65 54699.90 88888.00 2013-08-31 10:04:53.500 243 12561.50 142.65 54699.90 88888.00 2013-08-31 10:04:53.625 243 12561.50 142.68 54699.93 88888.00 2013-08-31 10:04:53.750 243 12561.50 142.68 54699.90 88888.00 2013-08-31 10:04:53.875 243 12561.48 142.70 54699.88 88888.00 2013-08-31 10:04:54.000 243 12561.50 142.72 54699.90 88888.00 2013-08-31 10:04:54.125 243 12561.42 142.70 54699.90 88888.00 2013-08-31 10:04:54.250 243 12561.35 142.62 54699.88 88888.00 2013-08-31 10:04:54.375 243 12561.45 142.68 54699.90 88888.00 2013-08-31 10:04:54.500 243 12561.48 142.70 54699.95 88888.00 2013-08-31 10:04:54.625 243 12561.52 142.70 54699.97 88888.00 2013-08-31 10:04:54.750 243 12561.52 142.72 54700.00 88888.00 2013-08-31 10:04:54.875 243 12561.52 142.65 54699.97 88888.00 2013-08-31 10:04:55.000 243 12561.50 142.62 54699.95 88888.00 2013-08-31 10:04:55.125 243 12561.45 142.62 54699.97 88888.00 2013-08-31 10:04:55.250 243 12561.40 142.60 54699.95 88888.00 2013-08-31 10:04:55.375 243 12561.38 142.62 54699.97 88888.00 2013-08-31 10:04:55.500 243 12561.35 142.62 54699.97 88888.00 2013-08-31 10:04:55.625 243 12561.38 142.62 54699.97 88888.00 2013-08-31 10:04:55.750 243 12561.40 142.62 54699.97 88888.00 2013-08-31 10:04:55.875 243 12561.42 142.65 54700.00 88888.00 2013-08-31 10:04:56.000 243 12561.45 142.62 54700.00 88888.00 2013-08-31 10:04:56.125 243 12561.42 142.62 54700.00 88888.00 2013-08-31 10:04:56.250 243 12561.40 142.60 54700.00 88888.00 2013-08-31 10:04:56.375 243 12561.38 142.60 54699.97 88888.00 2013-08-31 10:04:56.500 243 12561.30 142.55 54700.00 88888.00 2013-08-31 10:04:56.625 243 12561.25 142.57 54700.00 88888.00 2013-08-31 10:04:56.750 243 12561.30 142.62 54700.03 88888.00 2013-08-31 10:04:56.875 243 12561.38 142.65 54700.03 88888.00 2013-08-31 10:04:57.000 243 12561.35 142.65 54700.03 88888.00 2013-08-31 10:04:57.125 243 12561.33 142.62 54700.05 88888.00 2013-08-31 10:04:57.250 243 12561.35 142.65 54700.07 88888.00 2013-08-31 10:04:57.375 243 12561.35 142.65 54700.05 88888.00 2013-08-31 10:04:57.500 243 12561.33 142.68 54700.05 88888.00 2013-08-31 10:04:57.625 243 12561.27 142.65 54700.03 88888.00 2013-08-31 10:04:57.750 243 12561.23 142.62 54700.03 88888.00 2013-08-31 10:04:57.875 243 12561.17 142.68 54700.05 88888.00 2013-08-31 10:04:58.000 243 12561.15 142.68 54700.07 88888.00 2013-08-31 10:04:58.125 243 12561.08 142.65 54700.03 88888.00 2013-08-31 10:04:58.250 243 12561.12 142.68 54700.05 88888.00 2013-08-31 10:04:58.375 243 12561.17 142.70 54700.05 88888.00 2013-08-31 10:04:58.500 243 12561.08 142.70 54700.07 88888.00 2013-08-31 10:04:58.625 243 12561.05 142.70 54700.05 88888.00 2013-08-31 10:04:58.750 243 12560.98 142.70 54700.07 88888.00 2013-08-31 10:04:58.875 243 12560.95 142.72 54700.07 88888.00 2013-08-31 10:04:59.000 243 12560.98 142.72 54700.05 88888.00 2013-08-31 10:04:59.125 243 12560.95 142.70 54700.05 88888.00 2013-08-31 10:04:59.250 243 12560.90 142.65 54700.03 88888.00 2013-08-31 10:04:59.375 243 12560.92 142.70 54700.05 88888.00 2013-08-31 10:04:59.500 243 12560.95 142.78 54700.10 88888.00 2013-08-31 10:04:59.625 243 12560.95 142.78 54700.12 88888.00 2013-08-31 10:04:59.750 243 12560.92 142.75 54700.15 88888.00 2013-08-31 10:04:59.875 243 12560.85 142.72 54700.12 88888.00 2013-08-31 10:05:00.000 243 12560.85 142.70 54700.10 88888.00 2013-08-31 10:05:00.125 243 12560.80 142.68 54700.07 88888.00 2013-08-31 10:05:00.250 243 12560.75 142.72 54700.12 88888.00 2013-08-31 10:05:00.375 243 12560.77 142.80 54700.15 88888.00 2013-08-31 10:05:00.500 243 12560.77 142.78 54700.15 88888.00 2013-08-31 10:05:00.625 243 12560.77 142.72 54700.10 88888.00 2013-08-31 10:05:00.750 243 12560.77 142.72 54700.12 88888.00 2013-08-31 10:05:00.875 243 12560.75 142.75 54700.15 88888.00 2013-08-31 10:05:01.000 243 12560.77 142.80 54700.18 88888.00 2013-08-31 10:05:01.125 243 12560.80 142.80 54700.20 88888.00 2013-08-31 10:05:01.250 243 12560.70 142.72 54700.15 88888.00 2013-08-31 10:05:01.375 243 12560.65 142.68 54700.12 88888.00 2013-08-31 10:05:01.500 243 12560.65 142.72 54700.15 88888.00 2013-08-31 10:05:01.625 243 12560.65 142.75 54700.20 88888.00 2013-08-31 10:05:01.750 243 12560.60 142.72 54700.20 88888.00 2013-08-31 10:05:01.875 243 12560.58 142.70 54700.15 88888.00 2013-08-31 10:05:02.000 243 12560.55 142.72 54700.15 88888.00 2013-08-31 10:05:02.125 243 12560.48 142.72 54700.22 88888.00 2013-08-31 10:05:02.250 243 12560.50 142.65 54700.22 88888.00 2013-08-31 10:05:02.375 243 12560.58 142.65 54700.22 88888.00 2013-08-31 10:05:02.500 243 12560.60 142.60 54700.22 88888.00 2013-08-31 10:05:02.625 243 12560.62 142.62 54700.22 88888.00 2013-08-31 10:05:02.750 243 12560.65 142.65 54700.25 88888.00 2013-08-31 10:05:02.875 243 12560.62 142.62 54700.28 88888.00 2013-08-31 10:05:03.000 243 12560.60 142.60 54700.25 88888.00 2013-08-31 10:05:03.125 243 12560.55 142.55 54700.20 88888.00 2013-08-31 10:05:03.250 243 12560.52 142.55 54700.22 88888.00 2013-08-31 10:05:03.375 243 12560.52 142.62 54700.25 88888.00 2013-08-31 10:05:03.500 243 12560.55 142.57 54700.25 88888.00 2013-08-31 10:05:03.625 243 12560.48 142.53 54700.25 88888.00 2013-08-31 10:05:03.750 243 12560.42 142.55 54700.25 88888.00 2013-08-31 10:05:03.875 243 12560.42 142.55 54700.28 88888.00 2013-08-31 10:05:04.000 243 12560.42 142.50 54700.25 88888.00 2013-08-31 10:05:04.125 243 12560.45 142.50 54700.25 88888.00 2013-08-31 10:05:04.250 243 12560.42 142.45 54700.22 88888.00 2013-08-31 10:05:04.375 243 12560.40 142.45 54700.22 88888.00 2013-08-31 10:05:04.500 243 12560.40 142.47 54700.25 88888.00 2013-08-31 10:05:04.625 243 12560.45 142.45 54700.22 88888.00 2013-08-31 10:05:04.750 243 12560.45 142.43 54700.22 88888.00 2013-08-31 10:05:04.875 243 12560.45 142.45 54700.25 88888.00 2013-08-31 10:05:05.000 243 12560.45 142.43 54700.28 88888.00 2013-08-31 10:05:05.125 243 12560.50 142.47 54700.28 88888.00 2013-08-31 10:05:05.250 243 12560.52 142.47 54700.25 88888.00 2013-08-31 10:05:05.375 243 12560.48 142.47 54700.25 88888.00 2013-08-31 10:05:05.500 243 12560.50 142.53 54700.28 88888.00 2013-08-31 10:05:05.625 243 12560.48 142.53 54700.28 88888.00 2013-08-31 10:05:05.750 243 12560.42 142.47 54700.28 88888.00 2013-08-31 10:05:05.875 243 12560.45 142.47 54700.25 88888.00 2013-08-31 10:05:06.000 243 12560.40 142.45 54700.22 88888.00 2013-08-31 10:05:06.125 243 12560.40 142.45 54700.25 88888.00 2013-08-31 10:05:06.250 243 12560.45 142.47 54700.28 88888.00 2013-08-31 10:05:06.375 243 12560.52 142.50 54700.28 88888.00 2013-08-31 10:05:06.500 243 12560.55 142.47 54700.25 88888.00 2013-08-31 10:05:06.625 243 12560.52 142.50 54700.22 88888.00 2013-08-31 10:05:06.750 243 12560.45 142.55 54700.28 88888.00 2013-08-31 10:05:06.875 243 12560.48 142.57 54700.30 88888.00 2013-08-31 10:05:07.000 243 12560.48 142.57 54700.25 88888.00 2013-08-31 10:05:07.125 243 12560.45 142.57 54700.28 88888.00 2013-08-31 10:05:07.250 243 12560.45 142.55 54700.28 88888.00 2013-08-31 10:05:07.375 243 12560.45 142.55 54700.25 88888.00 2013-08-31 10:05:07.500 243 12560.48 142.55 54700.25 88888.00 2013-08-31 10:05:07.625 243 12560.48 142.55 54700.28 88888.00 2013-08-31 10:05:07.750 243 12560.48 142.55 54700.30 88888.00 2013-08-31 10:05:07.875 243 12560.50 142.55 54700.30 88888.00 2013-08-31 10:05:08.000 243 12560.52 142.57 54700.28 88888.00 2013-08-31 10:05:08.125 243 12560.45 142.60 54700.32 88888.00 2013-08-31 10:05:08.250 243 12560.30 142.57 54700.32 88888.00 2013-08-31 10:05:08.375 243 12560.30 142.57 54700.32 88888.00 2013-08-31 10:05:08.500 243 12560.35 142.60 54700.32 88888.00 2013-08-31 10:05:08.625 243 12560.33 142.60 54700.35 88888.00 2013-08-31 10:05:08.750 243 12560.33 142.65 54700.35 88888.00 2013-08-31 10:05:08.875 243 12560.33 142.62 54700.35 88888.00 2013-08-31 10:05:09.000 243 12560.35 142.62 54700.32 88888.00 2013-08-31 10:05:09.125 243 12560.38 142.60 54700.35 88888.00 2013-08-31 10:05:09.250 243 12560.30 142.60 54700.35 88888.00 2013-08-31 10:05:09.375 243 12560.30 142.62 54700.35 88888.00 2013-08-31 10:05:09.500 243 12560.27 142.65 54700.32 88888.00 2013-08-31 10:05:09.625 243 12560.20 142.62 54700.32 88888.00 2013-08-31 10:05:09.750 243 12560.23 142.65 54700.35 88888.00 2013-08-31 10:05:09.875 243 12560.25 142.68 54700.38 88888.00 2013-08-31 10:05:10.000 243 12560.20 142.62 54700.38 88888.00 2013-08-31 10:05:10.125 243 12560.12 142.57 54700.32 88888.00 2013-08-31 10:05:10.250 243 12560.10 142.60 54700.38 88888.00 2013-08-31 10:05:10.375 243 12560.15 142.65 54700.43 88888.00 2013-08-31 10:05:10.500 243 12560.17 142.68 54700.40 88888.00 2013-08-31 10:05:10.625 243 12560.12 142.62 54700.35 88888.00 2013-08-31 10:05:10.750 243 12560.10 142.65 54700.38 88888.00 2013-08-31 10:05:10.875 243 12560.02 142.68 54700.38 88888.00 2013-08-31 10:05:11.000 243 12560.02 142.68 54700.35 88888.00 2013-08-31 10:05:11.125 243 12560.05 142.68 54700.38 88888.00 2013-08-31 10:05:11.250 243 12560.05 142.68 54700.40 88888.00 2013-08-31 10:05:11.375 243 12559.98 142.62 54700.40 88888.00 2013-08-31 10:05:11.500 243 12559.95 142.62 54700.40 88888.00 2013-08-31 10:05:11.625 243 12560.00 142.65 54700.43 88888.00 2013-08-31 10:05:11.750 243 12560.05 142.68 54700.40 88888.00 2013-08-31 10:05:11.875 243 12560.05 142.68 54700.43 88888.00 2013-08-31 10:05:12.000 243 12560.05 142.72 54700.43 88888.00 2013-08-31 10:05:12.125 243 12560.05 142.75 54700.45 88888.00 2013-08-31 10:05:12.250 243 12559.98 142.65 54700.38 88888.00 2013-08-31 10:05:12.375 243 12559.92 142.60 54700.38 88888.00 2013-08-31 10:05:12.500 243 12559.98 142.65 54700.43 88888.00 2013-08-31 10:05:12.625 243 12560.02 142.70 54700.45 88888.00 2013-08-31 10:05:12.750 243 12560.05 142.70 54700.43 88888.00 2013-08-31 10:05:12.875 243 12560.00 142.70 54700.43 88888.00 2013-08-31 10:05:13.000 243 12559.92 142.65 54700.40 88888.00 2013-08-31 10:05:13.125 243 12559.92 142.60 54700.38 88888.00 2013-08-31 10:05:13.250 243 12559.95 142.62 54700.40 88888.00 2013-08-31 10:05:13.375 243 12559.92 142.65 54700.43 88888.00 2013-08-31 10:05:13.500 243 12559.98 142.70 54700.45 88888.00 2013-08-31 10:05:13.625 243 12559.98 142.65 54700.40 88888.00 2013-08-31 10:05:13.750 243 12559.95 142.62 54700.40 88888.00 2013-08-31 10:05:13.875 243 12559.95 142.68 54700.40 88888.00 2013-08-31 10:05:14.000 243 12559.98 142.68 54700.38 88888.00 2013-08-31 10:05:14.125 243 12559.92 142.65 54700.38 88888.00 2013-08-31 10:05:14.250 243 12559.88 142.68 54700.43 88888.00 2013-08-31 10:05:14.375 243 12559.90 142.70 54700.43 88888.00 2013-08-31 10:05:14.500 243 12559.95 142.70 54700.40 88888.00 2013-08-31 10:05:14.625 243 12559.98 142.70 54700.45 88888.00 2013-08-31 10:05:14.750 243 12559.95 142.72 54700.45 88888.00 2013-08-31 10:05:14.875 243 12559.92 142.75 54700.45 88888.00 2013-08-31 10:05:15.000 243 12559.90 142.75 54700.43 88888.00 2013-08-31 10:05:15.125 243 12559.83 142.72 54700.40 88888.00 2013-08-31 10:05:15.250 243 12559.83 142.75 54700.47 88888.00 2013-08-31 10:05:15.375 243 12559.85 142.75 54700.50 88888.00 2013-08-31 10:05:15.500 243 12559.80 142.72 54700.47 88888.00 2013-08-31 10:05:15.625 243 12559.83 142.72 54700.50 88888.00 2013-08-31 10:05:15.750 243 12559.85 142.75 54700.50 88888.00 2013-08-31 10:05:15.875 243 12559.80 142.70 54700.45 88888.00 2013-08-31 10:05:16.000 243 12559.80 142.70 54700.43 88888.00 2013-08-31 10:05:16.125 243 12559.75 142.70 54700.45 88888.00 2013-08-31 10:05:16.250 243 12559.73 142.70 54700.45 88888.00 2013-08-31 10:05:16.375 243 12559.73 142.72 54700.47 88888.00 2013-08-31 10:05:16.500 243 12559.73 142.70 54700.45 88888.00 2013-08-31 10:05:16.625 243 12559.65 142.70 54700.40 88888.00 2013-08-31 10:05:16.750 243 12559.65 142.70 54700.43 88888.00 2013-08-31 10:05:16.875 243 12559.77 142.75 54700.47 88888.00 2013-08-31 10:05:17.000 243 12559.85 142.80 54700.45 88888.00 2013-08-31 10:05:17.125 243 12559.80 142.78 54700.45 88888.00 2013-08-31 10:05:17.250 243 12559.73 142.80 54700.47 88888.00 2013-08-31 10:05:17.375 243 12559.70 142.82 54700.47 88888.00 2013-08-31 10:05:17.500 243 12559.70 142.82 54700.47 88888.00 2013-08-31 10:05:17.625 243 12559.67 142.82 54700.45 88888.00 2013-08-31 10:05:17.750 243 12559.60 142.88 54700.47 88888.00 2013-08-31 10:05:17.875 243 12559.60 142.88 54700.50 88888.00 2013-08-31 10:05:18.000 243 12559.62 142.88 54700.50 88888.00 2013-08-31 10:05:18.125 243 12559.67 142.88 54700.53 88888.00 2013-08-31 10:05:18.250 243 12559.60 142.82 54700.50 88888.00 2013-08-31 10:05:18.375 243 12559.58 142.82 54700.47 88888.00 2013-08-31 10:05:18.500 243 12559.62 142.82 54700.47 88888.00 2013-08-31 10:05:18.625 243 12559.60 142.82 54700.45 88888.00 2013-08-31 10:05:18.750 243 12559.55 142.82 54700.47 88888.00 2013-08-31 10:05:18.875 243 12559.60 142.85 54700.50 88888.00 2013-08-31 10:05:19.000 243 12559.60 142.88 54700.53 88888.00 2013-08-31 10:05:19.125 243 12559.60 142.93 54700.55 88888.00 2013-08-31 10:05:19.250 243 12559.52 142.85 54700.55 88888.00 2013-08-31 10:05:19.375 243 12559.52 142.85 54700.53 88888.00 2013-08-31 10:05:19.500 243 12559.52 142.82 54700.53 88888.00 2013-08-31 10:05:19.625 243 12559.45 142.82 54700.53 88888.00 2013-08-31 10:05:19.750 243 12559.42 142.78 54700.50 88888.00 2013-08-31 10:05:19.875 243 12559.42 142.88 54700.55 88888.00 2013-08-31 10:05:20.000 243 12559.42 142.90 54700.55 88888.00 2013-08-31 10:05:20.125 243 12559.40 142.88 54700.53 88888.00 2013-08-31 10:05:20.250 243 12559.38 142.85 54700.53 88888.00 2013-08-31 10:05:20.375 243 12559.40 142.85 54700.53 88888.00 2013-08-31 10:05:20.500 243 12559.35 142.82 54700.53 88888.00 2013-08-31 10:05:20.625 243 12559.30 142.80 54700.53 88888.00 2013-08-31 10:05:20.750 243 12559.33 142.80 54700.50 88888.00 2013-08-31 10:05:20.875 243 12559.30 142.80 54700.47 88888.00 2013-08-31 10:05:21.000 243 12559.23 142.78 54700.45 88888.00 2013-08-31 10:05:21.125 243 12559.27 142.82 54700.50 88888.00 2013-08-31 10:05:21.250 243 12559.27 142.85 54700.55 88888.00 2013-08-31 10:05:21.375 243 12559.25 142.88 54700.57 88888.00 2013-08-31 10:05:21.500 243 12559.23 142.90 54700.55 88888.00 2013-08-31 10:05:21.625 243 12559.20 142.85 54700.53 88888.00 2013-08-31 10:05:21.750 243 12559.15 142.88 54700.53 88888.00 2013-08-31 10:05:21.875 243 12559.12 142.85 54700.50 88888.00 2013-08-31 10:05:22.000 243 12559.12 142.88 54700.53 88888.00 2013-08-31 10:05:22.125 243 12559.17 142.95 54700.57 88888.00 2013-08-31 10:05:22.250 243 12559.15 143.00 54700.65 88888.00 2013-08-31 10:05:22.375 243 12559.15 142.95 54700.62 88888.00 2013-08-31 10:05:22.500 243 12559.12 142.95 54700.60 88888.00 2013-08-31 10:05:22.625 243 12559.12 142.93 54700.60 88888.00 2013-08-31 10:05:22.750 243 12559.08 142.90 54700.60 88888.00 2013-08-31 10:05:22.875 243 12559.02 142.93 54700.60 88888.00 2013-08-31 10:05:23.000 243 12559.00 142.90 54700.57 88888.00 2013-08-31 10:05:23.125 243 12559.00 142.88 54700.55 88888.00 2013-08-31 10:05:23.250 243 12559.02 142.93 54700.57 88888.00 2013-08-31 10:05:23.375 243 12559.10 142.97 54700.62 88888.00 2013-08-31 10:05:23.500 243 12559.05 142.95 54700.60 88888.00 2013-08-31 10:05:23.625 243 12559.05 142.88 54700.60 88888.00 2013-08-31 10:05:23.750 243 12559.05 142.90 54700.57 88888.00 2013-08-31 10:05:23.875 243 12559.05 142.93 54700.60 88888.00 2013-08-31 10:05:24.000 243 12559.05 142.95 54700.62 88888.00 2013-08-31 10:05:24.125 243 12558.95 142.88 54700.57 88888.00 2013-08-31 10:05:24.250 243 12558.90 142.82 54700.57 88888.00 2013-08-31 10:05:24.375 243 12558.95 142.90 54700.62 88888.00 2013-08-31 10:05:24.500 243 12558.95 142.90 54700.62 88888.00 2013-08-31 10:05:24.625 243 12559.02 142.88 54700.57 88888.00 2013-08-31 10:05:24.750 243 12559.05 142.88 54700.60 88888.00 2013-08-31 10:05:24.875 243 12559.00 142.90 54700.60 88888.00 2013-08-31 10:05:25.000 243 12558.92 142.93 54700.62 88888.00 2013-08-31 10:05:25.125 243 12558.85 142.90 54700.60 88888.00 2013-08-31 10:05:25.250 243 12558.85 142.93 54700.60 88888.00 2013-08-31 10:05:25.375 243 12558.85 142.90 54700.60 88888.00 2013-08-31 10:05:25.500 243 12558.83 142.90 54700.57 88888.00 2013-08-31 10:05:25.625 243 12558.88 142.90 54700.57 88888.00 2013-08-31 10:05:25.750 243 12558.88 142.93 54700.57 88888.00 2013-08-31 10:05:25.875 243 12558.85 142.95 54700.60 88888.00 2013-08-31 10:05:26.000 243 12558.85 142.93 54700.60 88888.00 2013-08-31 10:05:26.125 243 12558.88 142.88 54700.55 88888.00 2013-08-31 10:05:26.250 243 12558.95 142.93 54700.55 88888.00 2013-08-31 10:05:26.375 243 12559.02 142.95 54700.57 88888.00 2013-08-31 10:05:26.500 243 12559.00 142.95 54700.60 88888.00 2013-08-31 10:05:26.625 243 12558.95 142.95 54700.60 88888.00 2013-08-31 10:05:26.750 243 12558.95 142.95 54700.60 88888.00 2013-08-31 10:05:26.875 243 12558.98 143.00 54700.60 88888.00 2013-08-31 10:05:27.000 243 12559.05 142.97 54700.60 88888.00 2013-08-31 10:05:27.125 243 12559.00 143.00 54700.60 88888.00 2013-08-31 10:05:27.250 243 12558.92 143.03 54700.60 88888.00 2013-08-31 10:05:27.375 243 12558.98 143.05 54700.60 88888.00 2013-08-31 10:05:27.500 243 12558.98 143.07 54700.57 88888.00 2013-08-31 10:05:27.625 243 12558.95 143.07 54700.57 88888.00 2013-08-31 10:05:27.750 243 12559.02 143.12 54700.62 88888.00 2013-08-31 10:05:27.875 243 12559.00 143.15 54700.60 88888.00 2013-08-31 10:05:28.000 243 12559.00 143.12 54700.57 88888.00 2013-08-31 10:05:28.125 243 12559.00 143.12 54700.55 88888.00 2013-08-31 10:05:28.250 243 12558.95 143.15 54700.57 88888.00 2013-08-31 10:05:28.375 243 12558.95 143.18 54700.57 88888.00 2013-08-31 10:05:28.500 243 12558.95 143.22 54700.57 88888.00 2013-08-31 10:05:28.625 243 12558.98 143.22 54700.57 88888.00 2013-08-31 10:05:28.750 243 12558.92 143.22 54700.57 88888.00 2013-08-31 10:05:28.875 243 12558.85 143.20 54700.57 88888.00 2013-08-31 10:05:29.000 243 12558.83 143.20 54700.55 88888.00 2013-08-31 10:05:29.125 243 12558.88 143.20 54700.55 88888.00 2013-08-31 10:05:29.250 243 12558.80 143.20 54700.57 88888.00 2013-08-31 10:05:29.375 243 12558.75 143.22 54700.57 88888.00 2013-08-31 10:05:29.500 243 12558.75 143.25 54700.60 88888.00 2013-08-31 10:05:29.625 243 12558.77 143.22 54700.57 88888.00 2013-08-31 10:05:29.750 243 12558.77 143.22 54700.57 88888.00 2013-08-31 10:05:29.875 243 12558.77 143.25 54700.57 88888.00 2013-08-31 10:05:30.000 243 12558.75 143.25 54700.57 88888.00 2013-08-31 10:05:30.125 243 12558.75 143.25 54700.60 88888.00 2013-08-31 10:05:30.250 243 12558.70 143.22 54700.57 88888.00 2013-08-31 10:05:30.375 243 12558.75 143.25 54700.60 88888.00 2013-08-31 10:05:30.500 243 12558.75 143.22 54700.60 88888.00 2013-08-31 10:05:30.625 243 12558.70 143.22 54700.57 88888.00 2013-08-31 10:05:30.750 243 12558.65 143.20 54700.60 88888.00 2013-08-31 10:05:30.875 243 12558.62 143.20 54700.60 88888.00 2013-08-31 10:05:31.000 243 12558.67 143.20 54700.57 88888.00 2013-08-31 10:05:31.125 243 12558.70 143.18 54700.62 88888.00 2013-08-31 10:05:31.250 243 12558.65 143.18 54700.62 88888.00 2013-08-31 10:05:31.375 243 12558.62 143.18 54700.62 88888.00 2013-08-31 10:05:31.500 243 12558.62 143.18 54700.62 88888.00 2013-08-31 10:05:31.625 243 12558.55 143.15 54700.62 88888.00 2013-08-31 10:05:31.750 243 12558.52 143.18 54700.65 88888.00 2013-08-31 10:05:31.875 243 12558.50 143.18 54700.65 88888.00 2013-08-31 10:05:32.000 243 12558.55 143.18 54700.65 88888.00 2013-08-31 10:05:32.125 243 12558.50 143.18 54700.65 88888.00 2013-08-31 10:05:32.250 243 12558.55 143.18 54700.65 88888.00 2013-08-31 10:05:32.375 243 12558.52 143.15 54700.65 88888.00 2013-08-31 10:05:32.500 243 12558.48 143.15 54700.65 88888.00 2013-08-31 10:05:32.625 243 12558.48 143.18 54700.65 88888.00 2013-08-31 10:05:32.750 243 12558.50 143.20 54700.68 88888.00 2013-08-31 10:05:32.875 243 12558.50 143.18 54700.65 88888.00 2013-08-31 10:05:33.000 243 12558.58 143.18 54700.60 88888.00 2013-08-31 10:05:33.125 243 12558.58 143.18 54700.60 88888.00 2013-08-31 10:05:33.250 243 12558.45 143.18 54700.60 88888.00 2013-08-31 10:05:33.375 243 12558.42 143.18 54700.62 88888.00 2013-08-31 10:05:33.500 243 12558.45 143.18 54700.62 88888.00 2013-08-31 10:05:33.625 243 12558.45 143.20 54700.62 88888.00 2013-08-31 10:05:33.750 243 12558.50 143.20 54700.62 88888.00 2013-08-31 10:05:33.875 243 12558.48 143.22 54700.62 88888.00 2013-08-31 10:05:34.000 243 12558.45 143.22 54700.60 88888.00 2013-08-31 10:05:34.125 243 12558.48 143.22 54700.62 88888.00 2013-08-31 10:05:34.250 243 12558.45 143.22 54700.65 88888.00 2013-08-31 10:05:34.375 243 12558.42 143.28 54700.65 88888.00 2013-08-31 10:05:34.500 243 12558.42 143.25 54700.62 88888.00 2013-08-31 10:05:34.625 243 12558.40 143.25 54700.65 88888.00 2013-08-31 10:05:34.750 243 12558.35 143.28 54700.62 88888.00 2013-08-31 10:05:34.875 243 12558.35 143.30 54700.62 88888.00 2013-08-31 10:05:35.000 243 12558.38 143.30 54700.62 88888.00 2013-08-31 10:05:35.125 243 12558.38 143.32 54700.65 88888.00 2013-08-31 10:05:35.250 243 12558.38 143.32 54700.65 88888.00 2013-08-31 10:05:35.375 243 12558.33 143.35 54700.65 88888.00 2013-08-31 10:05:35.500 243 12558.27 143.38 54700.65 88888.00 2013-08-31 10:05:35.625 243 12558.25 143.38 54700.68 88888.00 2013-08-31 10:05:35.750 243 12558.25 143.38 54700.68 88888.00 2013-08-31 10:05:35.875 243 12558.25 143.38 54700.65 88888.00 2013-08-31 10:05:36.000 243 12558.25 143.38 54700.68 88888.00 2013-08-31 10:05:36.125 243 12558.35 143.40 54700.70 88888.00 2013-08-31 10:05:36.250 243 12558.33 143.38 54700.65 88888.00 2013-08-31 10:05:36.375 243 12558.30 143.35 54700.62 88888.00 2013-08-31 10:05:36.500 243 12558.23 143.38 54700.62 88888.00 2013-08-31 10:05:36.625 243 12558.23 143.40 54700.65 88888.00 2013-08-31 10:05:36.750 243 12558.25 143.43 54700.68 88888.00 2013-08-31 10:05:36.875 243 12558.27 143.40 54700.65 88888.00 2013-08-31 10:05:37.000 243 12558.27 143.38 54700.65 88888.00 2013-08-31 10:05:37.125 243 12558.30 143.43 54700.72 88888.00 2013-08-31 10:05:37.250 243 12558.33 143.43 54700.75 88888.00 2013-08-31 10:05:37.375 243 12558.25 143.40 54700.70 88888.00 2013-08-31 10:05:37.500 243 12558.23 143.38 54700.70 88888.00 2013-08-31 10:05:37.625 243 12558.17 143.38 54700.68 88888.00 2013-08-31 10:05:37.750 243 12558.12 143.38 54700.68 88888.00 2013-08-31 10:05:37.875 243 12558.05 143.38 54700.68 88888.00 2013-08-31 10:05:38.000 243 12558.05 143.40 54700.68 88888.00 2013-08-31 10:05:38.125 243 12558.15 143.40 54700.68 88888.00 2013-08-31 10:05:38.250 243 12558.10 143.38 54700.70 88888.00 2013-08-31 10:05:38.375 243 12558.00 143.40 54700.70 88888.00 2013-08-31 10:05:38.500 243 12557.95 143.40 54700.70 88888.00 2013-08-31 10:05:38.625 243 12557.92 143.40 54700.70 88888.00 2013-08-31 10:05:38.750 243 12557.90 143.40 54700.70 88888.00 2013-08-31 10:05:38.875 243 12557.90 143.40 54700.70 88888.00 2013-08-31 10:05:39.000 243 12557.88 143.40 54700.68 88888.00 2013-08-31 10:05:39.125 243 12557.88 143.35 54700.68 88888.00 2013-08-31 10:05:39.250 243 12557.90 143.38 54700.70 88888.00 2013-08-31 10:05:39.375 243 12557.90 143.38 54700.70 88888.00 2013-08-31 10:05:39.500 243 12557.85 143.35 54700.70 88888.00 2013-08-31 10:05:39.625 243 12557.88 143.30 54700.68 88888.00 2013-08-31 10:05:39.750 243 12557.88 143.32 54700.70 88888.00 2013-08-31 10:05:39.875 243 12557.83 143.35 54700.72 88888.00 2013-08-31 10:05:40.000 243 12557.85 143.38 54700.72 88888.00 2013-08-31 10:05:40.125 243 12557.92 143.38 54700.75 88888.00 2013-08-31 10:05:40.250 243 12557.85 143.35 54700.72 88888.00 2013-08-31 10:05:40.375 243 12557.90 143.35 54700.75 88888.00 2013-08-31 10:05:40.500 243 12557.88 143.38 54700.75 88888.00 2013-08-31 10:05:40.625 243 12557.85 143.35 54700.72 88888.00 2013-08-31 10:05:40.750 243 12557.77 143.32 54700.72 88888.00 2013-08-31 10:05:40.875 243 12557.75 143.35 54700.72 88888.00 2013-08-31 10:05:41.000 243 12557.80 143.38 54700.75 88888.00 2013-08-31 10:05:41.125 243 12557.83 143.38 54700.75 88888.00 2013-08-31 10:05:41.250 243 12557.80 143.40 54700.75 88888.00 2013-08-31 10:05:41.375 243 12557.80 143.38 54700.75 88888.00 2013-08-31 10:05:41.500 243 12557.75 143.38 54700.72 88888.00 2013-08-31 10:05:41.625 243 12557.70 143.38 54700.75 88888.00 2013-08-31 10:05:41.750 243 12557.67 143.40 54700.72 88888.00 2013-08-31 10:05:41.875 243 12557.70 143.40 54700.72 88888.00 2013-08-31 10:05:42.000 243 12557.70 143.40 54700.72 88888.00 2013-08-31 10:05:42.125 243 12557.70 143.40 54700.72 88888.00 2013-08-31 10:05:42.250 243 12557.67 143.43 54700.75 88888.00 2013-08-31 10:05:42.375 243 12557.67 143.40 54700.72 88888.00 2013-08-31 10:05:42.500 243 12557.65 143.38 54700.68 88888.00 2013-08-31 10:05:42.625 243 12557.67 143.43 54700.72 88888.00 2013-08-31 10:05:42.750 243 12557.73 143.47 54700.75 88888.00 2013-08-31 10:05:42.875 243 12557.67 143.50 54700.75 88888.00 2013-08-31 10:05:43.000 243 12557.62 143.47 54700.72 88888.00 2013-08-31 10:05:43.125 243 12557.65 143.50 54700.72 88888.00 2013-08-31 10:05:43.250 243 12557.60 143.53 54700.72 88888.00 2013-08-31 10:05:43.375 243 12557.65 143.55 54700.72 88888.00 2013-08-31 10:05:43.500 243 12557.70 143.53 54700.72 88888.00 2013-08-31 10:05:43.625 243 12557.65 143.53 54700.72 88888.00 2013-08-31 10:05:43.750 243 12557.65 143.50 54700.75 88888.00 2013-08-31 10:05:43.875 243 12557.62 143.53 54700.72 88888.00 2013-08-31 10:05:44.000 243 12557.65 143.53 54700.72 88888.00 2013-08-31 10:05:44.125 243 12557.67 143.50 54700.75 88888.00 2013-08-31 10:05:44.250 243 12557.60 143.50 54700.75 88888.00 2013-08-31 10:05:44.375 243 12557.62 143.50 54700.75 88888.00 2013-08-31 10:05:44.500 243 12557.60 143.50 54700.75 88888.00 2013-08-31 10:05:44.625 243 12557.60 143.47 54700.72 88888.00 2013-08-31 10:05:44.750 243 12557.60 143.47 54700.72 88888.00 2013-08-31 10:05:44.875 243 12557.60 143.47 54700.72 88888.00 2013-08-31 10:05:45.000 243 12557.60 143.47 54700.72 88888.00 2013-08-31 10:05:45.125 243 12557.58 143.45 54700.75 88888.00 2013-08-31 10:05:45.250 243 12557.62 143.43 54700.78 88888.00 2013-08-31 10:05:45.375 243 12557.67 143.43 54700.78 88888.00 2013-08-31 10:05:45.500 243 12557.65 143.40 54700.78 88888.00 2013-08-31 10:05:45.625 243 12557.60 143.35 54700.78 88888.00 2013-08-31 10:05:45.750 243 12557.55 143.38 54700.75 88888.00 2013-08-31 10:05:45.875 243 12557.55 143.32 54700.78 88888.00 2013-08-31 10:05:46.000 243 12557.58 143.30 54700.78 88888.00 2013-08-31 10:05:46.125 243 12557.52 143.28 54700.78 88888.00 2013-08-31 10:05:46.250 243 12557.50 143.25 54700.78 88888.00 2013-08-31 10:05:46.375 243 12557.55 143.25 54700.78 88888.00 2013-08-31 10:05:46.500 243 12557.58 143.25 54700.78 88888.00 2013-08-31 10:05:46.625 243 12557.58 143.22 54700.78 88888.00 2013-08-31 10:05:46.750 243 12557.52 143.15 54700.75 88888.00 2013-08-31 10:05:46.875 243 12557.48 143.12 54700.72 88888.00 2013-08-31 10:05:47.000 243 12557.52 143.15 54700.75 88888.00 2013-08-31 10:05:47.125 243 12557.58 143.18 54700.80 88888.00 2013-08-31 10:05:47.250 243 12557.50 143.18 54700.82 88888.00 2013-08-31 10:05:47.375 243 12557.55 143.18 54700.85 88888.00 2013-08-31 10:05:47.500 243 12557.58 143.15 54700.82 88888.00 2013-08-31 10:05:47.625 243 12557.60 143.12 54700.82 88888.00 2013-08-31 10:05:47.750 243 12557.55 143.12 54700.82 88888.00 2013-08-31 10:05:47.875 243 12557.52 143.12 54700.85 88888.00 2013-08-31 10:05:48.000 243 12557.62 143.12 54700.82 88888.00 2013-08-31 10:05:48.125 243 12557.67 143.12 54700.82 88888.00 2013-08-31 10:05:48.250 243 12557.55 143.12 54700.82 88888.00 2013-08-31 10:05:48.375 243 12557.48 143.12 54700.82 88888.00 2013-08-31 10:05:48.500 243 12557.45 143.12 54700.82 88888.00 2013-08-31 10:05:48.625 243 12557.55 143.10 54700.82 88888.00 2013-08-31 10:05:48.750 243 12557.55 143.15 54700.80 88888.00 2013-08-31 10:05:48.875 243 12557.48 143.15 54700.80 88888.00 2013-08-31 10:05:49.000 243 12557.40 143.12 54700.78 88888.00 2013-08-31 10:05:49.125 243 12557.40 143.10 54700.80 88888.00 2013-08-31 10:05:49.250 243 12557.42 143.12 54700.82 88888.00 2013-08-31 10:05:49.375 243 12557.42 143.15 54700.85 88888.00 2013-08-31 10:05:49.500 243 12557.45 143.15 54700.85 88888.00 2013-08-31 10:05:49.625 243 12557.42 143.12 54700.82 88888.00 2013-08-31 10:05:49.750 243 12557.40 143.12 54700.82 88888.00 2013-08-31 10:05:49.875 243 12557.42 143.10 54700.82 88888.00 2013-08-31 10:05:50.000 243 12557.48 143.10 54700.82 88888.00 2013-08-31 10:05:50.125 243 12557.50 143.12 54700.85 88888.00 2013-08-31 10:05:50.250 243 12557.45 143.12 54700.85 88888.00 2013-08-31 10:05:50.375 243 12557.48 143.15 54700.88 88888.00 2013-08-31 10:05:50.500 243 12557.45 143.15 54700.88 88888.00 2013-08-31 10:05:50.625 243 12557.42 143.15 54700.88 88888.00 2013-08-31 10:05:50.750 243 12557.42 143.12 54700.85 88888.00 2013-08-31 10:05:50.875 243 12557.45 143.15 54700.88 88888.00 2013-08-31 10:05:51.000 243 12557.45 143.12 54700.88 88888.00 2013-08-31 10:05:51.125 243 12557.45 143.12 54700.85 88888.00 2013-08-31 10:05:51.250 243 12557.48 143.12 54700.88 88888.00 2013-08-31 10:05:51.375 243 12557.42 143.15 54700.88 88888.00 2013-08-31 10:05:51.500 243 12557.38 143.18 54700.85 88888.00 2013-08-31 10:05:51.625 243 12557.33 143.18 54700.85 88888.00 2013-08-31 10:05:51.750 243 12557.35 143.15 54700.88 88888.00 2013-08-31 10:05:51.875 243 12557.38 143.15 54700.85 88888.00 2013-08-31 10:05:52.000 243 12557.38 143.15 54700.85 88888.00 2013-08-31 10:05:52.125 243 12557.33 143.15 54700.88 88888.00 2013-08-31 10:05:52.250 243 12557.27 143.15 54700.85 88888.00 2013-08-31 10:05:52.375 243 12557.33 143.15 54700.85 88888.00 2013-08-31 10:05:52.500 243 12557.35 143.18 54700.88 88888.00 2013-08-31 10:05:52.625 243 12557.35 143.20 54700.88 88888.00 2013-08-31 10:05:52.750 243 12557.30 143.20 54700.88 88888.00 2013-08-31 10:05:52.875 243 12557.27 143.20 54700.88 88888.00 2013-08-31 10:05:53.000 243 12557.20 143.20 54700.90 88888.00 2013-08-31 10:05:53.125 243 12557.20 143.18 54700.90 88888.00 2013-08-31 10:05:53.250 243 12557.27 143.22 54700.93 88888.00 2013-08-31 10:05:53.375 243 12557.30 143.22 54700.90 88888.00 2013-08-31 10:05:53.500 243 12557.30 143.20 54700.90 88888.00 2013-08-31 10:05:53.625 243 12557.27 143.20 54700.88 88888.00 2013-08-31 10:05:53.750 243 12557.27 143.20 54700.88 88888.00 2013-08-31 10:05:53.875 243 12557.25 143.22 54700.85 88888.00 2013-08-31 10:05:54.000 243 12557.25 143.20 54700.82 88888.00 2013-08-31 10:05:54.125 243 12557.23 143.20 54700.85 88888.00 2013-08-31 10:05:54.250 243 12557.27 143.20 54700.88 88888.00 2013-08-31 10:05:54.375 243 12557.33 143.22 54700.88 88888.00 2013-08-31 10:05:54.500 243 12557.33 143.22 54700.85 88888.00 2013-08-31 10:05:54.625 243 12557.30 143.25 54700.88 88888.00 2013-08-31 10:05:54.750 243 12557.33 143.22 54700.85 88888.00 2013-08-31 10:05:54.875 243 12557.35 143.20 54700.82 88888.00 2013-08-31 10:05:55.000 243 12557.35 143.22 54700.85 88888.00 2013-08-31 10:05:55.125 243 12557.35 143.28 54700.85 88888.00 2013-08-31 10:05:55.250 243 12557.25 143.28 54700.88 88888.00 2013-08-31 10:05:55.375 243 12557.27 143.25 54700.88 88888.00 2013-08-31 10:05:55.500 243 12557.33 143.25 54700.88 88888.00 2013-08-31 10:05:55.625 243 12557.33 143.25 54700.88 88888.00 2013-08-31 10:05:55.750 243 12557.35 143.28 54700.90 88888.00 2013-08-31 10:05:55.875 243 12557.35 143.25 54700.90 88888.00 2013-08-31 10:05:56.000 243 12557.27 143.25 54700.88 88888.00 2013-08-31 10:05:56.125 243 12557.27 143.25 54700.90 88888.00 2013-08-31 10:05:56.250 243 12557.25 143.25 54700.93 88888.00 2013-08-31 10:05:56.375 243 12557.27 143.25 54700.93 88888.00 2013-08-31 10:05:56.500 243 12557.27 143.25 54700.90 88888.00 2013-08-31 10:05:56.625 243 12557.33 143.25 54700.90 88888.00 2013-08-31 10:05:56.750 243 12557.33 143.25 54700.90 88888.00 2013-08-31 10:05:56.875 243 12557.30 143.25 54700.93 88888.00 2013-08-31 10:05:57.000 243 12557.27 143.28 54700.90 88888.00 2013-08-31 10:05:57.125 243 12557.30 143.28 54700.90 88888.00 2013-08-31 10:05:57.250 243 12557.27 143.28 54700.93 88888.00 2013-08-31 10:05:57.375 243 12557.30 143.30 54700.93 88888.00 2013-08-31 10:05:57.500 243 12557.30 143.30 54700.88 88888.00 2013-08-31 10:05:57.625 243 12557.25 143.30 54700.93 88888.00 2013-08-31 10:05:57.750 243 12557.23 143.28 54700.93 88888.00 2013-08-31 10:05:57.875 243 12557.25 143.30 54700.90 88888.00 2013-08-31 10:05:58.000 243 12557.30 143.25 54700.88 88888.00 2013-08-31 10:05:58.125 243 12557.27 143.28 54700.93 88888.00 2013-08-31 10:05:58.250 243 12557.17 143.28 54700.95 88888.00 2013-08-31 10:05:58.375 243 12557.20 143.28 54700.95 88888.00 2013-08-31 10:05:58.500 243 12557.20 143.28 54700.93 88888.00 2013-08-31 10:05:58.625 243 12557.17 143.28 54700.93 88888.00 2013-08-31 10:05:58.750 243 12557.17 143.25 54700.95 88888.00 2013-08-31 10:05:58.875 243 12557.17 143.25 54700.95 88888.00 2013-08-31 10:05:59.000 243 12557.10 143.28 54700.95 88888.00 2013-08-31 10:05:59.125 243 12557.08 143.28 54700.93 88888.00 2013-08-31 10:05:59.250 243 12557.08 143.25 54700.95 88888.00 2013-08-31 10:05:59.375 243 12557.05 143.28 54700.95 88888.00 2013-08-31 10:05:59.500 243 12557.08 143.30 54700.97 88888.00 2013-08-31 10:05:59.625 243 12557.10 143.30 54700.97 88888.00 2013-08-31 10:05:59.750 243 12557.05 143.25 54701.00 88888.00 2013-08-31 10:05:59.875 243 12557.02 143.25 54701.00 88888.00 2013-08-31 10:06:00.000 243 12557.05 143.25 54700.97 88888.00 2013-08-31 10:06:00.125 243 12557.08 143.25 54700.97 88888.00 2013-08-31 10:06:00.250 243 12557.08 143.28 54700.97 88888.00 2013-08-31 10:06:00.375 243 12557.10 143.28 54700.97 88888.00 2013-08-31 10:06:00.500 243 12557.00 143.22 54701.00 88888.00 2013-08-31 10:06:00.625 243 12557.00 143.22 54701.00 88888.00 2013-08-31 10:06:00.750 243 12557.05 143.25 54701.00 88888.00 2013-08-31 10:06:00.875 243 12557.08 143.25 54701.00 88888.00 2013-08-31 10:06:01.000 243 12557.05 143.22 54700.97 88888.00 2013-08-31 10:06:01.125 243 12556.98 143.22 54700.97 88888.00 2013-08-31 10:06:01.250 243 12557.00 143.22 54700.97 88888.00 2013-08-31 10:06:01.375 243 12557.00 143.25 54701.00 88888.00 2013-08-31 10:06:01.500 243 12557.05 143.25 54701.03 88888.00 2013-08-31 10:06:01.625 243 12557.08 143.25 54701.00 88888.00 2013-08-31 10:06:01.750 243 12557.08 143.25 54700.97 88888.00 2013-08-31 10:06:01.875 243 12557.10 143.22 54700.95 88888.00 2013-08-31 10:06:02.000 243 12557.15 143.22 54701.00 88888.00 2013-08-31 10:06:02.125 243 12557.17 143.22 54701.00 88888.00 2013-08-31 10:06:02.250 243 12557.17 143.20 54701.00 88888.00 2013-08-31 10:06:02.375 243 12557.20 143.25 54701.03 88888.00 2013-08-31 10:06:02.500 243 12557.25 143.25 54701.00 88888.00 2013-08-31 10:06:02.625 243 12557.27 143.25 54701.00 88888.00 2013-08-31 10:06:02.750 243 12557.25 143.25 54701.00 88888.00 2013-08-31 10:06:02.875 243 12557.23 143.28 54701.00 88888.00 2013-08-31 10:06:03.000 243 12557.20 143.22 54701.00 88888.00 2013-08-31 10:06:03.125 243 12557.12 143.22 54701.00 88888.00 2013-08-31 10:06:03.250 243 12557.20 143.22 54701.00 88888.00 2013-08-31 10:06:03.375 243 12557.25 143.22 54701.03 88888.00 2013-08-31 10:06:03.500 243 12557.20 143.22 54701.03 88888.00 2013-08-31 10:06:03.625 243 12557.15 143.20 54701.03 88888.00 2013-08-31 10:06:03.750 243 12557.15 143.20 54701.05 88888.00 2013-08-31 10:06:03.875 243 12557.25 143.25 54701.07 88888.00 2013-08-31 10:06:04.000 243 12557.30 143.22 54701.05 88888.00 2013-08-31 10:06:04.125 243 12557.27 143.22 54701.03 88888.00 2013-08-31 10:06:04.250 243 12557.23 143.20 54701.03 88888.00 2013-08-31 10:06:04.375 243 12557.30 143.20 54701.00 88888.00 2013-08-31 10:06:04.500 243 12557.30 143.22 54701.00 88888.00 2013-08-31 10:06:04.625 243 12557.27 143.22 54701.03 88888.00 2013-08-31 10:06:04.750 243 12557.27 143.22 54701.05 88888.00 2013-08-31 10:06:04.875 243 12557.23 143.22 54701.05 88888.00 2013-08-31 10:06:05.000 243 12557.23 143.22 54701.07 88888.00 2013-08-31 10:06:05.125 243 12557.27 143.25 54701.07 88888.00 2013-08-31 10:06:05.250 243 12557.23 143.22 54701.05 88888.00 2013-08-31 10:06:05.375 243 12557.20 143.22 54701.03 88888.00 2013-08-31 10:06:05.500 243 12557.17 143.22 54701.05 88888.00 2013-08-31 10:06:05.625 243 12557.20 143.28 54701.07 88888.00 2013-08-31 10:06:05.750 243 12557.17 143.28 54701.07 88888.00 2013-08-31 10:06:05.875 243 12557.15 143.28 54701.10 88888.00 2013-08-31 10:06:06.000 243 12557.17 143.28 54701.07 88888.00 2013-08-31 10:06:06.125 243 12557.15 143.25 54701.10 88888.00 2013-08-31 10:06:06.250 243 12557.08 143.25 54701.10 88888.00 2013-08-31 10:06:06.375 243 12557.10 143.28 54701.07 88888.00 2013-08-31 10:06:06.500 243 12557.10 143.25 54701.07 88888.00 2013-08-31 10:06:06.625 243 12557.12 143.28 54701.07 88888.00 2013-08-31 10:06:06.750 243 12557.12 143.30 54701.15 88888.00 2013-08-31 10:06:06.875 243 12557.08 143.28 54701.12 88888.00 2013-08-31 10:06:07.000 243 12557.02 143.28 54701.12 88888.00 2013-08-31 10:06:07.125 243 12557.05 143.28 54701.12 88888.00 2013-08-31 10:06:07.250 243 12557.08 143.28 54701.12 88888.00 2013-08-31 10:06:07.375 243 12557.08 143.28 54701.12 88888.00 2013-08-31 10:06:07.500 243 12557.05 143.28 54701.12 88888.00 2013-08-31 10:06:07.625 243 12556.98 143.25 54701.15 88888.00 2013-08-31 10:06:07.750 243 12556.92 143.25 54701.15 88888.00 2013-08-31 10:06:07.875 243 12556.92 143.25 54701.15 88888.00 2013-08-31 10:06:08.000 243 12556.95 143.25 54701.12 88888.00 2013-08-31 10:06:08.125 243 12556.95 143.22 54701.18 88888.00 2013-08-31 10:06:08.250 243 12556.95 143.20 54701.18 88888.00 2013-08-31 10:06:08.375 243 12557.00 143.20 54701.15 88888.00 2013-08-31 10:06:08.500 243 12556.95 143.20 54701.18 88888.00 2013-08-31 10:06:08.625 243 12556.92 143.20 54701.18 88888.00 2013-08-31 10:06:08.750 243 12556.92 143.20 54701.18 88888.00 2013-08-31 10:06:08.875 243 12557.00 143.20 54701.20 88888.00 2013-08-31 10:06:09.000 243 12557.02 143.18 54701.18 88888.00 2013-08-31 10:06:09.125 243 12556.98 143.12 54701.18 88888.00 2013-08-31 10:06:09.250 243 12556.90 143.10 54701.20 88888.00 2013-08-31 10:06:09.375 243 12556.92 143.10 54701.22 88888.00 2013-08-31 10:06:09.500 243 12556.92 143.10 54701.22 88888.00 2013-08-31 10:06:09.625 243 12557.00 143.15 54701.25 88888.00 2013-08-31 10:06:09.750 243 12557.02 143.15 54701.25 88888.00 2013-08-31 10:06:09.875 243 12556.98 143.12 54701.25 88888.00 2013-08-31 10:06:10.000 243 12556.90 143.07 54701.22 88888.00 2013-08-31 10:06:10.125 243 12556.80 143.05 54701.22 88888.00 2013-08-31 10:06:10.250 243 12556.83 143.03 54701.25 88888.00 2013-08-31 10:06:10.375 243 12556.95 143.03 54701.25 88888.00 2013-08-31 10:06:10.500 243 12556.92 143.00 54701.22 88888.00 2013-08-31 10:06:10.625 243 12556.90 142.97 54701.22 88888.00 2013-08-31 10:06:10.750 243 12556.92 142.97 54701.22 88888.00 2013-08-31 10:06:10.875 243 12556.90 142.97 54701.25 88888.00 2013-08-31 10:06:11.000 243 12556.92 142.97 54701.28 88888.00 2013-08-31 10:06:11.125 243 12556.92 142.95 54701.28 88888.00 2013-08-31 10:06:11.250 243 12556.90 142.95 54701.28 88888.00 2013-08-31 10:06:11.375 243 12556.92 142.93 54701.25 88888.00 2013-08-31 10:06:11.500 243 12556.92 142.90 54701.28 88888.00 2013-08-31 10:06:11.625 243 12556.92 142.90 54701.28 88888.00 2013-08-31 10:06:11.750 243 12556.92 142.90 54701.28 88888.00 2013-08-31 10:06:11.875 243 12556.90 142.88 54701.30 88888.00 2013-08-31 10:06:12.000 243 12556.92 142.88 54701.30 88888.00 2013-08-31 10:06:12.125 243 12556.88 142.85 54701.32 88888.00 2013-08-31 10:06:12.250 243 12556.85 142.82 54701.30 88888.00 2013-08-31 10:06:12.375 243 12556.88 142.82 54701.30 88888.00 2013-08-31 10:06:12.500 243 12556.88 142.80 54701.30 88888.00 2013-08-31 10:06:12.625 243 12556.80 142.80 54701.32 88888.00 2013-08-31 10:06:12.750 243 12556.80 142.78 54701.32 88888.00 2013-08-31 10:06:12.875 243 12556.83 142.75 54701.32 88888.00 2013-08-31 10:06:13.000 243 12556.80 142.72 54701.35 88888.00 2013-08-31 10:06:13.125 243 12556.80 142.72 54701.35 88888.00 2013-08-31 10:06:13.250 243 12556.83 142.72 54701.38 88888.00 2013-08-31 10:06:13.375 243 12556.83 142.70 54701.38 88888.00 2013-08-31 10:06:13.500 243 12556.80 142.70 54701.38 88888.00 2013-08-31 10:06:13.625 243 12556.77 142.68 54701.40 88888.00 2013-08-31 10:06:13.750 243 12556.83 142.68 54701.38 88888.00 2013-08-31 10:06:13.875 243 12556.85 142.62 54701.38 88888.00 2013-08-31 10:06:14.000 243 12556.85 142.60 54701.40 88888.00 2013-08-31 10:06:14.125 243 12556.85 142.62 54701.43 88888.00 2013-08-31 10:06:14.250 243 12556.77 142.60 54701.40 88888.00 2013-08-31 10:06:14.375 243 12556.75 142.62 54701.40 88888.00 2013-08-31 10:06:14.500 243 12556.70 142.60 54701.43 88888.00 2013-08-31 10:06:14.625 243 12556.73 142.57 54701.40 88888.00 2013-08-31 10:06:14.750 243 12556.70 142.60 54701.45 88888.00 2013-08-31 10:06:14.875 243 12556.70 142.60 54701.45 88888.00 2013-08-31 10:06:15.000 243 12556.73 142.57 54701.45 88888.00 2013-08-31 10:06:15.125 243 12556.73 142.60 54701.47 88888.00 2013-08-31 10:06:15.250 243 12556.67 142.60 54701.50 88888.00 2013-08-31 10:06:15.375 243 12556.67 142.57 54701.47 88888.00 2013-08-31 10:06:15.500 243 12556.67 142.55 54701.45 88888.00 2013-08-31 10:06:15.625 243 12556.70 142.55 54701.47 88888.00 2013-08-31 10:06:15.750 243 12556.65 142.53 54701.50 88888.00 2013-08-31 10:06:15.875 243 12556.58 142.53 54701.53 88888.00 2013-08-31 10:06:16.000 243 12556.58 142.53 54701.53 88888.00 2013-08-31 10:06:16.125 243 12556.58 142.53 54701.53 88888.00 2013-08-31 10:06:16.250 243 12556.55 142.53 54701.53 88888.00 2013-08-31 10:06:16.375 243 12556.55 142.55 54701.53 88888.00 2013-08-31 10:06:16.500 243 12556.55 142.53 54701.53 88888.00 2013-08-31 10:06:16.625 243 12556.58 142.50 54701.53 88888.00 2013-08-31 10:06:16.750 243 12556.62 142.50 54701.55 88888.00 2013-08-31 10:06:16.875 243 12556.55 142.47 54701.55 88888.00 2013-08-31 10:06:17.000 243 12556.60 142.45 54701.53 88888.00 2013-08-31 10:06:17.125 243 12556.65 142.45 54701.53 88888.00 2013-08-31 10:06:17.250 243 12556.58 142.45 54701.55 88888.00 2013-08-31 10:06:17.375 243 12556.60 142.45 54701.55 88888.00 2013-08-31 10:06:17.500 243 12556.55 142.43 54701.55 88888.00 2013-08-31 10:06:17.625 243 12556.55 142.43 54701.57 88888.00 2013-08-31 10:06:17.750 243 12556.58 142.43 54701.57 88888.00 2013-08-31 10:06:17.875 243 12556.58 142.43 54701.57 88888.00 2013-08-31 10:06:18.000 243 12556.58 142.43 54701.57 88888.00 2013-08-31 10:06:18.125 243 12556.65 142.43 54701.60 88888.00 2013-08-31 10:06:18.250 243 12556.65 142.40 54701.60 88888.00 2013-08-31 10:06:18.375 243 12556.70 142.40 54701.57 88888.00 2013-08-31 10:06:18.500 243 12556.67 142.38 54701.60 88888.00 2013-08-31 10:06:18.625 243 12556.67 142.38 54701.60 88888.00 2013-08-31 10:06:18.750 243 12556.65 142.38 54701.60 88888.00 2013-08-31 10:06:18.875 243 12556.67 142.38 54701.60 88888.00 2013-08-31 10:06:19.000 243 12556.70 142.35 54701.60 88888.00 2013-08-31 10:06:19.125 243 12556.77 142.35 54701.60 88888.00 2013-08-31 10:06:19.250 243 12556.75 142.32 54701.62 88888.00 2013-08-31 10:06:19.375 243 12556.73 142.32 54701.60 88888.00 2013-08-31 10:06:19.500 243 12556.67 142.35 54701.62 88888.00 2013-08-31 10:06:19.625 243 12556.75 142.32 54701.62 88888.00 2013-08-31 10:06:19.750 243 12556.80 142.32 54701.62 88888.00 2013-08-31 10:06:19.875 243 12556.83 142.32 54701.65 88888.00 2013-08-31 10:06:20.000 243 12556.85 142.30 54701.62 88888.00 2013-08-31 10:06:20.125 243 12556.85 142.30 54701.62 88888.00 2013-08-31 10:06:20.250 243 12556.77 142.30 54701.62 88888.00 2013-08-31 10:06:20.375 243 12556.80 142.32 54701.62 88888.00 2013-08-31 10:06:20.500 243 12556.88 142.30 54701.62 88888.00 2013-08-31 10:06:20.625 243 12556.83 142.30 54701.62 88888.00 2013-08-31 10:06:20.750 243 12556.83 142.30 54701.65 88888.00 2013-08-31 10:06:20.875 243 12556.83 142.32 54701.68 88888.00 2013-08-31 10:06:21.000 243 12556.88 142.35 54701.68 88888.00 2013-08-31 10:06:21.125 243 12556.88 142.32 54701.65 88888.00 2013-08-31 10:06:21.250 243 12556.92 142.32 54701.65 88888.00 2013-08-31 10:06:21.375 243 12556.98 142.32 54701.68 88888.00 2013-08-31 10:06:21.500 243 12556.95 142.35 54701.68 88888.00 2013-08-31 10:06:21.625 243 12556.98 142.30 54701.65 88888.00 2013-08-31 10:06:21.750 243 12557.05 142.30 54701.68 88888.00 2013-08-31 10:06:21.875 243 12557.10 142.30 54701.70 88888.00 2013-08-31 10:06:22.000 243 12557.12 142.30 54701.70 88888.00 2013-08-31 10:06:22.125 243 12557.10 142.32 54701.72 88888.00 2013-08-31 10:06:22.250 243 12557.08 142.32 54701.75 88888.00 2013-08-31 10:06:22.375 243 12557.08 142.32 54701.75 88888.00 2013-08-31 10:06:22.500 243 12557.12 142.32 54701.72 88888.00 2013-08-31 10:06:22.625 243 12557.10 142.32 54701.70 88888.00 2013-08-31 10:06:22.750 243 12557.08 142.30 54701.70 88888.00 2013-08-31 10:06:22.875 243 12557.08 142.32 54701.72 88888.00 2013-08-31 10:06:23.000 243 12557.10 142.32 54701.75 88888.00 2013-08-31 10:06:23.125 243 12557.12 142.35 54701.78 88888.00 2013-08-31 10:06:23.250 243 12557.08 142.32 54701.75 88888.00 2013-08-31 10:06:23.375 243 12557.08 142.30 54701.75 88888.00 2013-08-31 10:06:23.500 243 12557.12 142.35 54701.80 88888.00 2013-08-31 10:06:23.625 243 12557.17 142.35 54701.78 88888.00 2013-08-31 10:06:23.750 243 12557.10 142.35 54701.75 88888.00 2013-08-31 10:06:23.875 243 12557.02 142.35 54701.80 88888.00 2013-08-31 10:06:24.000 243 12557.02 142.35 54701.75 88888.00 2013-08-31 10:06:24.125 243 12557.05 142.35 54701.80 88888.00 2013-08-31 10:06:24.250 243 12557.00 142.35 54701.82 88888.00 2013-08-31 10:06:24.375 243 12557.05 142.38 54701.82 88888.00 2013-08-31 10:06:24.500 243 12557.02 142.38 54701.82 88888.00 2013-08-31 10:06:24.625 243 12557.00 142.35 54701.85 88888.00 2013-08-31 10:06:24.750 243 12557.00 142.35 54701.82 88888.00 2013-08-31 10:06:24.875 243 12557.02 142.38 54701.80 88888.00 2013-08-31 10:06:25.000 243 12557.05 142.35 54701.82 88888.00 2013-08-31 10:06:25.125 243 12557.05 142.35 54701.85 88888.00 2013-08-31 10:06:25.250 243 12557.10 142.32 54701.85 88888.00 2013-08-31 10:06:25.375 243 12557.17 142.38 54701.82 88888.00 2013-08-31 10:06:25.500 243 12557.12 142.32 54701.85 88888.00 2013-08-31 10:06:25.625 243 12557.00 142.30 54701.82 88888.00 2013-08-31 10:06:25.750 243 12556.98 142.32 54701.88 88888.00 2013-08-31 10:06:25.875 243 12557.02 142.32 54701.88 88888.00 2013-08-31 10:06:26.000 243 12557.08 142.32 54701.85 88888.00 2013-08-31 10:06:26.125 243 12557.08 142.32 54701.88 88888.00 2013-08-31 10:06:26.250 243 12557.12 142.30 54701.88 88888.00 2013-08-31 10:06:26.375 243 12557.08 142.32 54701.93 88888.00 2013-08-31 10:06:26.500 243 12557.10 142.30 54701.90 88888.00 2013-08-31 10:06:26.625 243 12557.12 142.32 54701.90 88888.00 2013-08-31 10:06:26.750 243 12557.12 142.32 54701.90 88888.00 2013-08-31 10:06:26.875 243 12557.15 142.32 54701.90 88888.00 2013-08-31 10:06:27.000 243 12557.23 142.30 54701.90 88888.00 2013-08-31 10:06:27.125 243 12557.25 142.32 54701.90 88888.00 2013-08-31 10:06:27.250 243 12557.17 142.32 54701.93 88888.00 2013-08-31 10:06:27.375 243 12557.20 142.32 54701.97 88888.00 2013-08-31 10:06:27.500 243 12557.20 142.35 54701.95 88888.00 2013-08-31 10:06:27.625 243 12557.20 142.38 54701.95 88888.00 2013-08-31 10:06:27.750 243 12557.20 142.35 54701.90 88888.00 2013-08-31 10:06:27.875 243 12557.17 142.32 54701.90 88888.00 2013-08-31 10:06:28.000 243 12557.15 142.35 54701.93 88888.00 2013-08-31 10:06:28.125 243 12557.17 142.32 54701.90 88888.00 2013-08-31 10:06:28.250 243 12557.23 142.30 54701.95 88888.00 2013-08-31 10:06:28.375 243 12557.25 142.32 54701.95 88888.00 2013-08-31 10:06:28.500 243 12557.25 142.35 54701.95 88888.00 2013-08-31 10:06:28.625 243 12557.30 142.35 54701.95 88888.00 2013-08-31 10:06:28.750 243 12557.35 142.38 54701.97 88888.00 2013-08-31 10:06:28.875 243 12557.35 142.40 54701.95 88888.00 2013-08-31 10:06:29.000 243 12557.30 142.38 54701.95 88888.00 2013-08-31 10:06:29.125 243 12557.35 142.40 54701.95 88888.00 2013-08-31 10:06:29.250 243 12557.35 142.38 54701.97 88888.00 2013-08-31 10:06:29.375 243 12557.33 142.38 54702.03 88888.00 2013-08-31 10:06:29.500 243 12557.30 142.40 54702.03 88888.00 2013-08-31 10:06:29.625 243 12557.35 142.38 54702.03 88888.00 2013-08-31 10:06:29.750 243 12557.38 142.38 54702.00 88888.00 2013-08-31 10:06:29.875 243 12557.35 142.38 54702.00 88888.00 2013-08-31 10:06:30.000 243 12557.27 142.40 54702.00 88888.00 2013-08-31 10:06:30.125 243 12557.33 142.40 54702.07 88888.00 2013-08-31 10:06:30.250 243 12557.30 142.38 54702.05 88888.00 2013-08-31 10:06:30.375 243 12557.33 142.40 54702.07 88888.00 2013-08-31 10:06:30.500 243 12557.30 142.38 54702.05 88888.00 2013-08-31 10:06:30.625 243 12557.38 142.38 54702.05 88888.00 2013-08-31 10:06:30.750 243 12557.40 142.38 54702.10 88888.00 2013-08-31 10:06:30.875 243 12557.38 142.38 54702.10 88888.00 2013-08-31 10:06:31.000 243 12557.40 142.35 54702.12 88888.00 2013-08-31 10:06:31.125 243 12557.42 142.35 54702.12 88888.00 2013-08-31 10:06:31.250 243 12557.38 142.32 54702.12 88888.00 2013-08-31 10:06:31.375 243 12557.35 142.35 54702.15 88888.00 2013-08-31 10:06:31.500 243 12557.30 142.35 54702.18 88888.00 2013-08-31 10:06:31.625 243 12557.35 142.32 54702.18 88888.00 2013-08-31 10:06:31.750 243 12557.38 142.28 54702.12 88888.00 2013-08-31 10:06:31.875 243 12557.40 142.28 54702.15 88888.00 2013-08-31 10:06:32.000 243 12557.38 142.28 54702.18 88888.00 2013-08-31 10:06:32.125 243 12557.35 142.28 54702.18 88888.00 2013-08-31 10:06:32.250 243 12557.27 142.25 54702.15 88888.00 2013-08-31 10:06:32.375 243 12557.33 142.28 54702.18 88888.00 2013-08-31 10:06:32.500 243 12557.40 142.28 54702.20 88888.00 2013-08-31 10:06:32.625 243 12557.35 142.25 54702.20 88888.00 2013-08-31 10:06:32.750 243 12557.33 142.25 54702.20 88888.00 2013-08-31 10:06:32.875 243 12557.35 142.25 54702.20 88888.00 2013-08-31 10:06:33.000 243 12557.30 142.22 54702.20 88888.00 2013-08-31 10:06:33.125 243 12557.35 142.22 54702.18 88888.00 2013-08-31 10:06:33.250 243 12557.38 142.22 54702.22 88888.00 2013-08-31 10:06:33.375 243 12557.40 142.22 54702.28 88888.00 2013-08-31 10:06:33.500 243 12557.40 142.28 54702.32 88888.00 2013-08-31 10:06:33.625 243 12557.38 142.25 54702.30 88888.00 2013-08-31 10:06:33.750 243 12557.40 142.22 54702.25 88888.00 2013-08-31 10:06:33.875 243 12557.40 142.20 54702.28 88888.00 2013-08-31 10:06:34.000 243 12557.42 142.22 54702.28 88888.00 2013-08-31 10:06:34.125 243 12557.45 142.20 54702.30 88888.00 2013-08-31 10:06:34.250 243 12557.38 142.18 54702.32 88888.00 2013-08-31 10:06:34.375 243 12557.42 142.18 54702.32 88888.00 2013-08-31 10:06:34.500 243 12557.42 142.20 54702.30 88888.00 2013-08-31 10:06:34.625 243 12557.45 142.18 54702.30 88888.00 2013-08-31 10:06:34.750 243 12557.52 142.15 54702.30 88888.00 2013-08-31 10:06:34.875 243 12557.58 142.15 54702.30 88888.00 2013-08-31 10:06:35.000 243 12557.55 142.18 54702.30 88888.00 2013-08-31 10:06:35.125 243 12557.48 142.18 54702.32 88888.00 2013-08-31 10:06:35.250 243 12557.42 142.10 54702.32 88888.00 2013-08-31 10:06:35.375 243 12557.48 142.10 54702.32 88888.00 2013-08-31 10:06:35.500 243 12557.52 142.12 54702.35 88888.00 2013-08-31 10:06:35.625 243 12557.55 142.10 54702.35 88888.00 2013-08-31 10:06:35.750 243 12557.55 142.12 54702.38 88888.00 2013-08-31 10:06:35.875 243 12557.52 142.12 54702.40 88888.00 2013-08-31 10:06:36.000 243 12557.52 142.15 54702.38 88888.00 2013-08-31 10:06:36.125 243 12557.50 142.15 54702.40 88888.00 2013-08-31 10:06:36.250 243 12557.50 142.15 54702.40 88888.00 2013-08-31 10:06:36.375 243 12557.55 142.18 54702.40 88888.00 2013-08-31 10:06:36.500 243 12557.50 142.15 54702.40 88888.00 2013-08-31 10:06:36.625 243 12557.48 142.12 54702.38 88888.00 2013-08-31 10:06:36.750 243 12557.45 142.15 54702.38 88888.00 2013-08-31 10:06:36.875 243 12557.55 142.18 54702.43 88888.00 2013-08-31 10:06:37.000 243 12557.55 142.18 54702.43 88888.00 2013-08-31 10:06:37.125 243 12557.48 142.22 54702.45 88888.00 2013-08-31 10:06:37.250 243 12557.42 142.22 54702.47 88888.00 2013-08-31 10:06:37.375 243 12557.52 142.20 54702.47 88888.00 2013-08-31 10:06:37.500 243 12557.55 142.22 54702.47 88888.00 2013-08-31 10:06:37.625 243 12557.52 142.25 54702.47 88888.00 2013-08-31 10:06:37.750 243 12557.52 142.25 54702.50 88888.00 2013-08-31 10:06:37.875 243 12557.55 142.25 54702.50 88888.00 2013-08-31 10:06:38.000 243 12557.58 142.25 54702.53 88888.00 2013-08-31 10:06:38.125 243 12557.52 142.25 54702.53 88888.00 2013-08-31 10:06:38.250 243 12557.50 142.25 54702.53 88888.00 2013-08-31 10:06:38.375 243 12557.55 142.28 54702.53 88888.00 2013-08-31 10:06:38.500 243 12557.55 142.32 54702.53 88888.00 2013-08-31 10:06:38.625 243 12557.62 142.32 54702.53 88888.00 2013-08-31 10:06:38.750 243 12557.65 142.32 54702.53 88888.00 2013-08-31 10:06:38.875 243 12557.62 142.35 54702.50 88888.00 2013-08-31 10:06:39.000 243 12557.60 142.35 54702.50 88888.00 2013-08-31 10:06:39.125 243 12557.60 142.40 54702.53 88888.00 2013-08-31 10:06:39.250 243 12557.60 142.38 54702.55 88888.00 2013-08-31 10:06:39.375 243 12557.60 142.40 54702.55 88888.00 2013-08-31 10:06:39.500 243 12557.58 142.43 54702.55 88888.00 2013-08-31 10:06:39.625 243 12557.55 142.45 54702.55 88888.00 2013-08-31 10:06:39.750 243 12557.60 142.47 54702.57 88888.00 2013-08-31 10:06:39.875 243 12557.62 142.47 54702.57 88888.00 2013-08-31 10:06:40.000 243 12557.65 142.45 54702.57 88888.00 2013-08-31 10:06:40.125 243 12557.62 142.47 54702.57 88888.00 2013-08-31 10:06:40.250 243 12557.60 142.47 54702.60 88888.00 2013-08-31 10:06:40.375 243 12557.58 142.53 54702.60 88888.00 2013-08-31 10:06:40.500 243 12557.60 142.53 54702.60 88888.00 2013-08-31 10:06:40.625 243 12557.65 142.53 54702.60 88888.00 2013-08-31 10:06:40.750 243 12557.67 142.55 54702.62 88888.00 2013-08-31 10:06:40.875 243 12557.70 142.55 54702.62 88888.00 2013-08-31 10:06:41.000 243 12557.75 142.55 54702.62 88888.00 2013-08-31 10:06:41.125 243 12557.75 142.57 54702.62 88888.00 2013-08-31 10:06:41.250 243 12557.65 142.57 54702.65 88888.00 2013-08-31 10:06:41.375 243 12557.62 142.57 54702.65 88888.00 2013-08-31 10:06:41.500 243 12557.62 142.62 54702.68 88888.00 2013-08-31 10:06:41.625 243 12557.65 142.60 54702.68 88888.00 2013-08-31 10:06:41.750 243 12557.65 142.62 54702.70 88888.00 2013-08-31 10:06:41.875 243 12557.65 142.62 54702.70 88888.00 2013-08-31 10:06:42.000 243 12557.62 142.62 54702.72 88888.00 2013-08-31 10:06:42.125 243 12557.60 142.60 54702.72 88888.00 2013-08-31 10:06:42.250 243 12557.52 142.57 54702.70 88888.00 2013-08-31 10:06:42.375 243 12557.52 142.60 54702.72 88888.00 2013-08-31 10:06:42.500 243 12557.52 142.62 54702.70 88888.00 2013-08-31 10:06:42.625 243 12557.52 142.62 54702.72 88888.00 2013-08-31 10:06:42.750 243 12557.58 142.62 54702.75 88888.00 2013-08-31 10:06:42.875 243 12557.52 142.60 54702.78 88888.00 2013-08-31 10:06:43.000 243 12557.50 142.57 54702.78 88888.00 2013-08-31 10:06:43.125 243 12557.58 142.57 54702.78 88888.00 2013-08-31 10:06:43.250 243 12557.60 142.55 54702.78 88888.00 2013-08-31 10:06:43.375 243 12557.60 142.55 54702.78 88888.00 2013-08-31 10:06:43.500 243 12557.58 142.57 54702.80 88888.00 2013-08-31 10:06:43.625 243 12557.55 142.60 54702.80 88888.00 2013-08-31 10:06:43.750 243 12557.55 142.60 54702.80 88888.00 2013-08-31 10:06:43.875 243 12557.52 142.55 54702.82 88888.00 2013-08-31 10:06:44.000 243 12557.45 142.55 54702.82 88888.00 2013-08-31 10:06:44.125 243 12557.40 142.55 54702.82 88888.00 2013-08-31 10:06:44.250 243 12557.42 142.50 54702.85 88888.00 2013-08-31 10:06:44.375 243 12557.50 142.50 54702.88 88888.00 2013-08-31 10:06:44.500 243 12557.48 142.50 54702.88 88888.00 2013-08-31 10:06:44.625 243 12557.40 142.53 54702.88 88888.00 2013-08-31 10:06:44.750 243 12557.42 142.47 54702.88 88888.00 2013-08-31 10:06:44.875 243 12557.42 142.47 54702.90 88888.00 2013-08-31 10:06:45.000 243 12557.40 142.45 54702.90 88888.00 2013-08-31 10:06:45.125 243 12557.35 142.45 54702.90 88888.00 2013-08-31 10:06:45.250 243 12557.35 142.45 54702.90 88888.00 2013-08-31 10:06:45.375 243 12557.35 142.45 54702.93 88888.00 2013-08-31 10:06:45.500 243 12557.30 142.43 54702.93 88888.00 2013-08-31 10:06:45.625 243 12557.35 142.43 54702.93 88888.00 2013-08-31 10:06:45.750 243 12557.33 142.43 54702.97 88888.00 2013-08-31 10:06:45.875 243 12557.27 142.43 54703.00 88888.00 2013-08-31 10:06:46.000 243 12557.35 142.40 54702.97 88888.00 2013-08-31 10:06:46.125 243 12557.42 142.38 54702.97 88888.00 2013-08-31 10:06:46.250 243 12557.38 142.35 54703.03 88888.00 2013-08-31 10:06:46.375 243 12557.38 142.38 54703.05 88888.00 2013-08-31 10:06:46.500 243 12557.38 142.38 54703.05 88888.00 2013-08-31 10:06:46.625 243 12557.45 142.38 54703.07 88888.00 2013-08-31 10:06:46.750 243 12557.42 142.38 54703.10 88888.00 2013-08-31 10:06:46.875 243 12557.42 142.38 54703.07 88888.00 2013-08-31 10:06:47.000 243 12557.40 142.35 54703.07 88888.00 2013-08-31 10:06:47.125 243 12557.33 142.32 54703.07 88888.00 2013-08-31 10:06:47.250 243 12557.35 142.30 54703.10 88888.00 2013-08-31 10:06:47.375 243 12557.38 142.30 54703.10 88888.00 2013-08-31 10:06:47.500 243 12557.38 142.32 54703.10 88888.00 2013-08-31 10:06:47.625 243 12557.35 142.35 54703.15 88888.00 2013-08-31 10:06:47.750 243 12557.35 142.40 54703.15 88888.00 2013-08-31 10:06:47.875 243 12557.40 142.40 54703.12 88888.00 2013-08-31 10:06:48.000 243 12557.38 142.38 54703.12 88888.00 2013-08-31 10:06:48.125 243 12557.38 142.35 54703.15 88888.00 2013-08-31 10:06:48.250 243 12557.30 142.30 54703.20 88888.00 2013-08-31 10:06:48.375 243 12557.33 142.32 54703.18 88888.00 2013-08-31 10:06:48.500 243 12557.33 142.30 54703.15 88888.00 2013-08-31 10:06:48.625 243 12557.33 142.28 54703.18 88888.00 2013-08-31 10:06:48.750 243 12557.30 142.30 54703.20 88888.00 2013-08-31 10:06:48.875 243 12557.35 142.30 54703.20 88888.00 2013-08-31 10:06:49.000 243 12557.40 142.30 54703.20 88888.00 2013-08-31 10:06:49.125 243 12557.40 142.25 54703.25 88888.00 2013-08-31 10:06:49.250 243 12557.40 142.25 54703.22 88888.00 2013-08-31 10:06:49.375 243 12557.42 142.22 54703.22 88888.00 2013-08-31 10:06:49.500 243 12557.45 142.22 54703.25 88888.00 2013-08-31 10:06:49.625 243 12557.42 142.18 54703.22 88888.00 2013-08-31 10:06:49.750 243 12557.35 142.18 54703.22 88888.00 2013-08-31 10:06:49.875 243 12557.35 142.15 54703.25 88888.00 2013-08-31 10:06:50.000 243 12557.33 142.12 54703.28 88888.00 2013-08-31 10:06:50.125 243 12557.33 142.12 54703.28 88888.00 2013-08-31 10:06:50.250 243 12557.35 142.10 54703.30 88888.00 2013-08-31 10:06:50.375 243 12557.42 142.07 54703.28 88888.00 2013-08-31 10:06:50.500 243 12557.42 142.07 54703.30 88888.00 2013-08-31 10:06:50.625 243 12557.50 142.10 54703.32 88888.00 2013-08-31 10:06:50.750 243 12557.52 142.15 54703.32 88888.00 2013-08-31 10:06:50.875 243 12557.45 142.10 54703.32 88888.00 2013-08-31 10:06:51.000 243 12557.42 142.10 54703.35 88888.00 2013-08-31 10:06:51.125 243 12557.42 142.05 54703.32 88888.00 2013-08-31 10:06:51.250 243 12557.38 142.07 54703.35 88888.00 2013-08-31 10:06:51.375 243 12557.40 142.10 54703.38 88888.00 2013-08-31 10:06:51.500 243 12557.45 142.10 54703.35 88888.00 2013-08-31 10:06:51.625 243 12557.48 142.10 54703.40 88888.00 2013-08-31 10:06:51.750 243 12557.45 142.15 54703.38 88888.00 2013-08-31 10:06:51.875 243 12557.45 142.12 54703.40 88888.00 2013-08-31 10:06:52.000 243 12557.42 142.15 54703.43 88888.00 2013-08-31 10:06:52.125 243 12557.35 142.12 54703.40 88888.00 2013-08-31 10:06:52.250 243 12557.35 142.10 54703.43 88888.00 2013-08-31 10:06:52.375 243 12557.42 142.12 54703.47 88888.00 2013-08-31 10:06:52.500 243 12557.48 142.12 54703.47 88888.00 2013-08-31 10:06:52.625 243 12557.50 142.12 54703.47 88888.00 2013-08-31 10:06:52.750 243 12557.48 142.15 54703.47 88888.00 2013-08-31 10:06:52.875 243 12557.45 142.15 54703.47 88888.00 2013-08-31 10:06:53.000 243 12557.45 142.18 54703.50 88888.00 2013-08-31 10:06:53.125 243 12557.45 142.18 54703.50 88888.00 2013-08-31 10:06:53.250 243 12557.45 142.15 54703.53 88888.00 2013-08-31 10:06:53.375 243 12557.40 142.15 54703.50 88888.00 2013-08-31 10:06:53.500 243 12557.38 142.15 54703.53 88888.00 2013-08-31 10:06:53.625 243 12557.33 142.12 54703.53 88888.00 2013-08-31 10:06:53.750 243 12557.33 142.15 54703.55 88888.00 2013-08-31 10:06:53.875 243 12557.40 142.12 54703.53 88888.00 2013-08-31 10:06:54.000 243 12557.38 142.12 54703.55 88888.00 2013-08-31 10:06:54.125 243 12557.38 142.15 54703.57 88888.00 2013-08-31 10:06:54.250 243 12557.40 142.10 54703.57 88888.00 2013-08-31 10:06:54.375 243 12557.42 142.10 54703.57 88888.00 2013-08-31 10:06:54.500 243 12557.45 142.10 54703.60 88888.00 2013-08-31 10:06:54.625 243 12557.52 142.12 54703.60 88888.00 2013-08-31 10:06:54.750 243 12557.52 142.12 54703.60 88888.00 2013-08-31 10:06:54.875 243 12557.45 142.12 54703.60 88888.00 2013-08-31 10:06:55.000 243 12557.38 142.12 54703.60 88888.00 2013-08-31 10:06:55.125 243 12557.42 142.10 54703.62 88888.00 2013-08-31 10:06:55.250 243 12557.42 142.12 54703.65 88888.00 2013-08-31 10:06:55.375 243 12557.40 142.12 54703.62 88888.00 2013-08-31 10:06:55.500 243 12557.40 142.10 54703.65 88888.00 2013-08-31 10:06:55.625 243 12557.38 142.12 54703.68 88888.00 2013-08-31 10:06:55.750 243 12557.38 142.12 54703.68 88888.00 2013-08-31 10:06:55.875 243 12557.40 142.12 54703.68 88888.00 2013-08-31 10:06:56.000 243 12557.38 142.10 54703.70 88888.00 2013-08-31 10:06:56.125 243 12557.40 142.10 54703.72 88888.00 2013-08-31 10:06:56.250 243 12557.30 142.05 54703.70 88888.00 2013-08-31 10:06:56.375 243 12557.35 142.03 54703.70 88888.00 2013-08-31 10:06:56.500 243 12557.33 142.05 54703.70 88888.00 2013-08-31 10:06:56.625 243 12557.33 142.03 54703.72 88888.00 2013-08-31 10:06:56.750 243 12557.30 142.03 54703.78 88888.00 2013-08-31 10:06:56.875 243 12557.33 142.05 54703.75 88888.00 2013-08-31 10:06:57.000 243 12557.40 142.03 54703.75 88888.00 2013-08-31 10:06:57.125 243 12557.40 142.03 54703.78 88888.00 2013-08-31 10:06:57.250 243 12557.33 142.05 54703.78 88888.00 2013-08-31 10:06:57.375 243 12557.38 142.03 54703.78 88888.00 2013-08-31 10:06:57.500 243 12557.35 142.03 54703.75 88888.00 2013-08-31 10:06:57.625 243 12557.33 142.03 54703.78 88888.00 2013-08-31 10:06:57.750 243 12557.33 141.97 54703.80 88888.00 2013-08-31 10:06:57.875 243 12557.38 142.00 54703.82 88888.00 2013-08-31 10:06:58.000 243 12557.40 142.00 54703.80 88888.00 2013-08-31 10:06:58.125 243 12557.35 141.97 54703.82 88888.00 2013-08-31 10:06:58.250 243 12557.33 141.95 54703.88 88888.00 2013-08-31 10:06:58.375 243 12557.40 141.97 54703.88 88888.00 2013-08-31 10:06:58.500 243 12557.40 141.95 54703.85 88888.00 2013-08-31 10:06:58.625 243 12557.33 141.93 54703.82 88888.00 2013-08-31 10:06:58.750 243 12557.38 141.90 54703.85 88888.00 2013-08-31 10:06:58.875 243 12557.40 141.88 54703.90 88888.00 2013-08-31 10:06:59.000 243 12557.38 141.88 54703.90 88888.00 2013-08-31 10:06:59.125 243 12557.35 141.88 54703.90 88888.00 2013-08-31 10:06:59.250 243 12557.35 141.88 54703.93 88888.00 2013-08-31 10:06:59.375 243 12557.38 141.85 54703.95 88888.00 2013-08-31 10:06:59.500 243 12557.35 141.85 54703.93 88888.00 2013-08-31 10:06:59.625 243 12557.33 141.82 54703.95 88888.00 2013-08-31 10:06:59.750 243 12557.35 141.80 54703.95 88888.00 2013-08-31 10:06:59.875 243 12557.38 141.80 54703.97 88888.00 2013-08-31 10:07:00.000 243 12557.45 141.80 54703.97 88888.00 2013-08-31 10:07:00.125 243 12557.48 141.78 54704.00 88888.00 2013-08-31 10:07:00.250 243 12557.45 141.72 54704.00 88888.00 2013-08-31 10:07:00.375 243 12557.48 141.72 54704.00 88888.00 2013-08-31 10:07:00.500 243 12557.45 141.68 54703.97 88888.00 2013-08-31 10:07:00.625 243 12557.42 141.70 54704.00 88888.00 2013-08-31 10:07:00.750 243 12557.45 141.68 54704.03 88888.00 2013-08-31 10:07:00.875 243 12557.50 141.68 54704.03 88888.00 2013-08-31 10:07:01.000 243 12557.48 141.65 54704.03 88888.00 2013-08-31 10:07:01.125 243 12557.42 141.62 54704.07 88888.00 2013-08-31 10:07:01.250 243 12557.45 141.65 54704.03 88888.00 2013-08-31 10:07:01.375 243 12557.50 141.62 54704.03 88888.00 2013-08-31 10:07:01.500 243 12557.50 141.60 54704.05 88888.00 2013-08-31 10:07:01.625 243 12557.52 141.60 54704.07 88888.00 2013-08-31 10:07:01.750 243 12557.55 141.60 54704.07 88888.00 2013-08-31 10:07:01.875 243 12557.60 141.60 54704.10 88888.00 2013-08-31 10:07:02.000 243 12557.62 141.57 54704.07 88888.00 2013-08-31 10:07:02.125 243 12557.62 141.60 54704.10 88888.00 2013-08-31 10:07:02.250 243 12557.60 141.57 54704.12 88888.00 2013-08-31 10:07:02.375 243 12557.62 141.60 54704.10 88888.00 2013-08-31 10:07:02.500 243 12557.60 141.62 54704.12 88888.00 2013-08-31 10:07:02.625 243 12557.60 141.60 54704.10 88888.00 2013-08-31 10:07:02.750 243 12557.58 141.57 54704.10 88888.00 2013-08-31 10:07:02.875 243 12557.62 141.57 54704.15 88888.00 2013-08-31 10:07:03.000 243 12557.65 141.57 54704.18 88888.00 2013-08-31 10:07:03.125 243 12557.67 141.57 54704.18 88888.00 2013-08-31 10:07:03.250 243 12557.65 141.57 54704.18 88888.00 2013-08-31 10:07:03.375 243 12557.73 141.57 54704.18 88888.00 2013-08-31 10:07:03.500 243 12557.73 141.60 54704.20 88888.00 2013-08-31 10:07:03.625 243 12557.65 141.62 54704.20 88888.00 2013-08-31 10:07:03.750 243 12557.62 141.60 54704.18 88888.00 2013-08-31 10:07:03.875 243 12557.65 141.60 54704.20 88888.00 2013-08-31 10:07:04.000 243 12557.70 141.62 54704.20 88888.00 2013-08-31 10:07:04.125 243 12557.67 141.62 54704.20 88888.00 2013-08-31 10:07:04.250 243 12557.67 141.62 54704.22 88888.00 2013-08-31 10:07:04.375 243 12557.73 141.62 54704.22 88888.00 2013-08-31 10:07:04.500 243 12557.73 141.65 54704.25 88888.00 2013-08-31 10:07:04.625 243 12557.70 141.62 54704.25 88888.00 2013-08-31 10:07:04.750 243 12557.73 141.62 54704.25 88888.00 2013-08-31 10:07:04.875 243 12557.67 141.65 54704.28 88888.00 2013-08-31 10:07:05.000 243 12557.62 141.65 54704.28 88888.00 2013-08-31 10:07:05.125 243 12557.65 141.65 54704.30 88888.00 2013-08-31 10:07:05.250 243 12557.60 141.68 54704.32 88888.00 2013-08-31 10:07:05.375 243 12557.62 141.70 54704.30 88888.00 2013-08-31 10:07:05.500 243 12557.60 141.70 54704.32 88888.00 2013-08-31 10:07:05.625 243 12557.62 141.72 54704.32 88888.00 2013-08-31 10:07:05.750 243 12557.62 141.72 54704.32 88888.00 2013-08-31 10:07:05.875 243 12557.60 141.70 54704.30 88888.00 2013-08-31 10:07:06.000 243 12557.55 141.70 54704.32 88888.00 2013-08-31 10:07:06.125 243 12557.58 141.70 54704.35 88888.00 2013-08-31 10:07:06.250 243 12557.55 141.68 54704.38 88888.00 2013-08-31 10:07:06.375 243 12557.60 141.68 54704.40 88888.00 2013-08-31 10:07:06.500 243 12557.55 141.65 54704.40 88888.00 2013-08-31 10:07:06.625 243 12557.52 141.62 54704.40 88888.00 2013-08-31 10:07:06.750 243 12557.60 141.62 54704.40 88888.00 2013-08-31 10:07:06.875 243 12557.60 141.60 54704.40 88888.00 2013-08-31 10:07:07.000 243 12557.60 141.60 54704.40 88888.00 2013-08-31 10:07:07.125 243 12557.65 141.62 54704.45 88888.00 2013-08-31 10:07:07.250 243 12557.62 141.60 54704.47 88888.00 2013-08-31 10:07:07.375 243 12557.65 141.60 54704.47 88888.00 2013-08-31 10:07:07.500 243 12557.65 141.62 54704.50 88888.00 2013-08-31 10:07:07.625 243 12557.62 141.60 54704.50 88888.00 2013-08-31 10:07:07.750 243 12557.55 141.57 54704.50 88888.00 2013-08-31 10:07:07.875 243 12557.52 141.55 54704.47 88888.00 2013-08-31 10:07:08.000 243 12557.58 141.55 54704.50 88888.00 2013-08-31 10:07:08.125 243 12557.62 141.55 54704.53 88888.00 2013-08-31 10:07:08.250 243 12557.62 141.53 54704.53 88888.00 2013-08-31 10:07:08.375 243 12557.62 141.53 54704.53 88888.00 2013-08-31 10:07:08.500 243 12557.65 141.53 54704.53 88888.00 2013-08-31 10:07:08.625 243 12557.70 141.53 54704.55 88888.00 2013-08-31 10:07:08.750 243 12557.75 141.53 54704.55 88888.00 2013-08-31 10:07:08.875 243 12557.77 141.53 54704.55 88888.00 2013-08-31 10:07:09.000 243 12557.75 141.53 54704.53 88888.00 2013-08-31 10:07:09.125 243 12557.77 141.50 54704.55 88888.00 2013-08-31 10:07:09.250 243 12557.77 141.47 54704.57 88888.00 2013-08-31 10:07:09.375 243 12557.77 141.50 54704.55 88888.00 2013-08-31 10:07:09.500 243 12557.73 141.50 54704.57 88888.00 2013-08-31 10:07:09.625 243 12557.70 141.53 54704.60 88888.00 2013-08-31 10:07:09.750 243 12557.77 141.50 54704.57 88888.00 2013-08-31 10:07:09.875 243 12557.75 141.47 54704.60 88888.00 2013-08-31 10:07:10.000 243 12557.70 141.50 54704.62 88888.00 2013-08-31 10:07:10.125 243 12557.73 141.47 54704.62 88888.00 2013-08-31 10:07:10.250 243 12557.67 141.47 54704.62 88888.00 2013-08-31 10:07:10.375 243 12557.75 141.50 54704.62 88888.00 2013-08-31 10:07:10.500 243 12557.75 141.50 54704.62 88888.00 2013-08-31 10:07:10.625 243 12557.77 141.47 54704.65 88888.00 2013-08-31 10:07:10.750 243 12557.75 141.50 54704.68 88888.00 2013-08-31 10:07:10.875 243 12557.75 141.53 54704.68 88888.00 2013-08-31 10:07:11.000 243 12557.65 141.53 54704.68 88888.00 2013-08-31 10:07:11.125 243 12557.65 141.53 54704.70 88888.00 2013-08-31 10:07:11.250 243 12557.70 141.55 54704.72 88888.00 2013-08-31 10:07:11.375 243 12557.75 141.57 54704.75 88888.00 2013-08-31 10:07:11.500 243 12557.70 141.60 54704.78 88888.00 2013-08-31 10:07:11.625 243 12557.70 141.57 54704.75 88888.00 2013-08-31 10:07:11.750 243 12557.70 141.57 54704.75 88888.00 2013-08-31 10:07:11.875 243 12557.65 141.57 54704.75 88888.00 2013-08-31 10:07:12.000 243 12557.62 141.57 54704.75 88888.00 2013-08-31 10:07:12.125 243 12557.62 141.55 54704.75 88888.00 2013-08-31 10:07:12.250 243 12557.58 141.55 54704.78 88888.00 2013-08-31 10:07:12.375 243 12557.55 141.57 54704.78 88888.00 2013-08-31 10:07:12.500 243 12557.55 141.57 54704.80 88888.00 2013-08-31 10:07:12.625 243 12557.58 141.55 54704.80 88888.00 2013-08-31 10:07:12.750 243 12557.58 141.55 54704.78 88888.00 2013-08-31 10:07:12.875 243 12557.60 141.55 54704.80 88888.00 2013-08-31 10:07:13.000 243 12557.60 141.55 54704.88 88888.00 2013-08-31 10:07:13.125 243 12557.55 141.55 54704.88 88888.00 2013-08-31 10:07:13.250 243 12557.55 141.53 54704.88 88888.00 2013-08-31 10:07:13.375 243 12557.58 141.53 54704.88 88888.00 2013-08-31 10:07:13.500 243 12557.58 141.50 54704.90 88888.00 2013-08-31 10:07:13.625 243 12557.58 141.50 54704.90 88888.00 2013-08-31 10:07:13.750 243 12557.55 141.50 54704.90 88888.00 2013-08-31 10:07:13.875 243 12557.48 141.50 54704.88 88888.00 2013-08-31 10:07:14.000 243 12557.42 141.47 54704.88 88888.00 2013-08-31 10:07:14.125 243 12557.42 141.47 54704.90 88888.00 2013-08-31 10:07:14.250 243 12557.40 141.47 54704.93 88888.00 2013-08-31 10:07:14.375 243 12557.45 141.50 54704.93 88888.00 2013-08-31 10:07:14.500 243 12557.42 141.47 54704.93 88888.00 2013-08-31 10:07:14.625 243 12557.50 141.47 54704.95 88888.00 2013-08-31 10:07:14.750 243 12557.48 141.45 54704.95 88888.00 2013-08-31 10:07:14.875 243 12557.40 141.47 54704.95 88888.00 2013-08-31 10:07:15.000 243 12557.38 141.45 54705.00 88888.00 2013-08-31 10:07:15.125 243 12557.45 141.45 54705.05 88888.00 2013-08-31 10:07:15.250 243 12557.45 141.43 54705.03 88888.00 2013-08-31 10:07:15.375 243 12557.48 141.43 54705.00 88888.00 2013-08-31 10:07:15.500 243 12557.50 141.40 54705.03 88888.00 2013-08-31 10:07:15.625 243 12557.50 141.40 54705.05 88888.00 2013-08-31 10:07:15.750 243 12557.52 141.43 54705.07 88888.00 2013-08-31 10:07:15.875 243 12557.52 141.40 54705.10 88888.00 2013-08-31 10:07:16.000 243 12557.48 141.40 54705.10 88888.00 2013-08-31 10:07:16.125 243 12557.48 141.43 54705.10 88888.00 2013-08-31 10:07:16.250 243 12557.50 141.43 54705.15 88888.00 2013-08-31 10:07:16.375 243 12557.60 141.43 54705.12 88888.00 2013-08-31 10:07:16.500 243 12557.55 141.38 54705.12 88888.00 2013-08-31 10:07:16.625 243 12557.52 141.35 54705.10 88888.00 2013-08-31 10:07:16.750 243 12557.45 141.30 54705.07 88888.00 2013-08-31 10:07:16.875 243 12557.50 141.28 54705.12 88888.00 2013-08-31 10:07:17.000 243 12557.58 141.32 54705.15 88888.00 2013-08-31 10:07:17.125 243 12557.58 141.32 54705.15 88888.00 2013-08-31 10:07:17.250 243 12557.52 141.30 54705.15 88888.00 2013-08-31 10:07:17.375 243 12557.55 141.30 54705.15 88888.00 2013-08-31 10:07:17.500 243 12557.52 141.30 54705.18 88888.00 2013-08-31 10:07:17.625 243 12557.50 141.28 54705.15 88888.00 2013-08-31 10:07:17.750 243 12557.55 141.28 54705.20 88888.00 2013-08-31 10:07:17.875 243 12557.55 141.28 54705.22 88888.00 2013-08-31 10:07:18.000 243 12557.50 141.25 54705.20 88888.00 2013-08-31 10:07:18.125 243 12557.52 141.25 54705.22 88888.00 2013-08-31 10:07:18.250 243 12557.50 141.22 54705.25 88888.00 2013-08-31 10:07:18.375 243 12557.52 141.25 54705.25 88888.00 2013-08-31 10:07:18.500 243 12557.55 141.25 54705.25 88888.00 2013-08-31 10:07:18.625 243 12557.52 141.20 54705.22 88888.00 2013-08-31 10:07:18.750 243 12557.52 141.22 54705.22 88888.00 2013-08-31 10:07:18.875 243 12557.55 141.22 54705.25 88888.00 2013-08-31 10:07:19.000 243 12557.60 141.20 54705.30 88888.00 2013-08-31 10:07:19.125 243 12557.58 141.18 54705.28 88888.00 2013-08-31 10:07:19.250 243 12557.52 141.18 54705.28 88888.00 2013-08-31 10:07:19.375 243 12557.55 141.12 54705.28 88888.00 2013-08-31 10:07:19.500 243 12557.52 141.12 54705.30 88888.00 2013-08-31 10:07:19.625 243 12557.48 141.07 54705.32 88888.00 2013-08-31 10:07:19.750 243 12557.50 141.05 54705.32 88888.00 2013-08-31 10:07:19.875 243 12557.55 141.05 54705.35 88888.00 2013-08-31 10:07:20.000 243 12557.50 141.03 54705.32 88888.00 2013-08-31 10:07:20.125 243 12557.50 141.00 54705.35 88888.00 2013-08-31 10:07:20.250 243 12557.42 140.97 54705.35 88888.00 2013-08-31 10:07:20.375 243 12557.48 141.00 54705.38 88888.00 2013-08-31 10:07:20.500 243 12557.45 140.97 54705.38 88888.00 2013-08-31 10:07:20.625 243 12557.42 140.97 54705.38 88888.00 2013-08-31 10:07:20.750 243 12557.50 140.97 54705.40 88888.00 2013-08-31 10:07:20.875 243 12557.55 140.95 54705.43 88888.00 2013-08-31 10:07:21.000 243 12557.52 140.93 54705.43 88888.00 2013-08-31 10:07:21.125 243 12557.50 140.93 54705.45 88888.00 2013-08-31 10:07:21.250 243 12557.50 140.88 54705.45 88888.00 2013-08-31 10:07:21.375 243 12557.52 140.88 54705.45 88888.00 2013-08-31 10:07:21.500 243 12557.48 140.85 54705.47 88888.00 2013-08-31 10:07:21.625 243 12557.45 140.85 54705.47 88888.00 2013-08-31 10:07:21.750 243 12557.50 140.85 54705.50 88888.00 2013-08-31 10:07:21.875 243 12557.50 140.85 54705.50 88888.00 2013-08-31 10:07:22.000 243 12557.52 140.82 54705.53 88888.00 2013-08-31 10:07:22.125 243 12557.52 140.85 54705.55 88888.00 2013-08-31 10:07:22.250 243 12557.45 140.80 54705.55 88888.00 2013-08-31 10:07:22.375 243 12557.48 140.80 54705.55 88888.00 2013-08-31 10:07:22.500 243 12557.52 140.80 54705.57 88888.00 2013-08-31 10:07:22.625 243 12557.50 140.82 54705.60 88888.00 2013-08-31 10:07:22.750 243 12557.50 140.80 54705.60 88888.00 2013-08-31 10:07:22.875 243 12557.45 140.80 54705.60 88888.00 2013-08-31 10:07:23.000 243 12557.42 140.78 54705.60 88888.00 2013-08-31 10:07:23.125 243 12557.38 140.78 54705.62 88888.00 2013-08-31 10:07:23.250 243 12557.40 140.78 54705.62 88888.00 2013-08-31 10:07:23.375 243 12557.42 140.78 54705.60 88888.00 2013-08-31 10:07:23.500 243 12557.42 140.80 54705.62 88888.00 2013-08-31 10:07:23.625 243 12557.42 140.82 54705.62 88888.00 2013-08-31 10:07:23.750 243 12557.40 140.80 54705.62 88888.00 2013-08-31 10:07:23.875 243 12557.40 140.78 54705.65 88888.00 2013-08-31 10:07:24.000 243 12557.40 140.78 54705.65 88888.00 2013-08-31 10:07:24.125 243 12557.42 140.78 54705.65 88888.00 2013-08-31 10:07:24.250 243 12557.42 140.78 54705.68 88888.00 2013-08-31 10:07:24.375 243 12557.50 140.78 54705.68 88888.00 2013-08-31 10:07:24.500 243 12557.55 140.75 54705.68 88888.00 2013-08-31 10:07:24.625 243 12557.58 140.78 54705.68 88888.00 2013-08-31 10:07:24.750 243 12557.58 140.78 54705.68 88888.00 2013-08-31 10:07:24.875 243 12557.60 140.75 54705.72 88888.00 2013-08-31 10:07:25.000 243 12557.55 140.75 54705.72 88888.00 2013-08-31 10:07:25.125 243 12557.50 140.78 54705.72 88888.00 2013-08-31 10:07:25.250 243 12557.50 140.78 54705.72 88888.00 2013-08-31 10:07:25.375 243 12557.55 140.78 54705.75 88888.00 2013-08-31 10:07:25.500 243 12557.55 140.75 54705.75 88888.00 2013-08-31 10:07:25.625 243 12557.55 140.72 54705.75 88888.00 2013-08-31 10:07:25.750 243 12557.58 140.72 54705.78 88888.00 2013-08-31 10:07:25.875 243 12557.58 140.75 54705.80 88888.00 2013-08-31 10:07:26.000 243 12557.50 140.75 54705.82 88888.00 2013-08-31 10:07:26.125 243 12557.48 140.75 54705.80 88888.00 2013-08-31 10:07:26.250 243 12557.50 140.70 54705.82 88888.00 2013-08-31 10:07:26.375 243 12557.52 140.70 54705.80 88888.00 2013-08-31 10:07:26.500 243 12557.50 140.70 54705.82 88888.00 2013-08-31 10:07:26.625 243 12557.52 140.68 54705.82 88888.00 2013-08-31 10:07:26.750 243 12557.50 140.70 54705.85 88888.00 2013-08-31 10:07:26.875 243 12557.50 140.72 54705.85 88888.00 2013-08-31 10:07:27.000 243 12557.50 140.70 54705.82 88888.00 2013-08-31 10:07:27.125 243 12557.55 140.70 54705.82 88888.00 2013-08-31 10:07:27.250 243 12557.52 140.70 54705.82 88888.00 2013-08-31 10:07:27.375 243 12557.50 140.68 54705.88 88888.00 2013-08-31 10:07:27.500 243 12557.50 140.65 54705.90 88888.00 2013-08-31 10:07:27.625 243 12557.45 140.62 54705.90 88888.00 2013-08-31 10:07:27.750 243 12557.40 140.60 54705.88 88888.00 2013-08-31 10:07:27.875 243 12557.42 140.62 54705.93 88888.00 2013-08-31 10:07:28.000 243 12557.42 140.62 54705.95 88888.00 2013-08-31 10:07:28.125 243 12557.42 140.62 54705.97 88888.00 2013-08-31 10:07:28.250 243 12557.42 140.60 54705.97 88888.00 2013-08-31 10:07:28.375 243 12557.52 140.62 54706.00 88888.00 2013-08-31 10:07:28.500 243 12557.55 140.60 54706.00 88888.00 2013-08-31 10:07:28.625 243 12557.45 140.57 54706.00 88888.00 2013-08-31 10:07:28.750 243 12557.45 140.57 54706.00 88888.00 2013-08-31 10:07:28.875 243 12557.50 140.55 54706.03 88888.00 2013-08-31 10:07:29.000 243 12557.48 140.53 54706.03 88888.00 2013-08-31 10:07:29.125 243 12557.50 140.55 54706.03 88888.00 2013-08-31 10:07:29.250 243 12557.45 140.53 54706.05 88888.00 2013-08-31 10:07:29.375 243 12557.38 140.53 54706.05 88888.00 2013-08-31 10:07:29.500 243 12557.35 140.50 54706.07 88888.00 2013-08-31 10:07:29.625 243 12557.35 140.50 54706.10 88888.00 2013-08-31 10:07:29.750 243 12557.38 140.53 54706.10 88888.00 2013-08-31 10:07:29.875 243 12557.38 140.50 54706.10 88888.00 2013-08-31 10:07:30.000 243 12557.30 140.50 54706.12 88888.00 2013-08-31 10:07:30.125 243 12557.20 140.53 54706.15 88888.00 2013-08-31 10:07:30.250 243 12557.17 140.50 54706.15 88888.00 2013-08-31 10:07:30.375 243 12557.27 140.50 54706.18 88888.00 2013-08-31 10:07:30.500 243 12557.30 140.53 54706.22 88888.00 2013-08-31 10:07:30.625 243 12557.25 140.53 54706.22 88888.00 2013-08-31 10:07:30.750 243 12557.23 140.53 54706.20 88888.00 2013-08-31 10:07:30.875 243 12557.17 140.50 54706.22 88888.00 2013-08-31 10:07:31.000 243 12557.20 140.47 54706.20 88888.00 2013-08-31 10:07:31.125 243 12557.23 140.47 54706.20 88888.00 2013-08-31 10:07:31.250 243 12557.27 140.50 54706.25 88888.00 2013-08-31 10:07:31.375 243 12557.27 140.47 54706.25 88888.00 2013-08-31 10:07:31.500 243 12557.25 140.50 54706.25 88888.00 2013-08-31 10:07:31.625 243 12557.17 140.47 54706.28 88888.00 2013-08-31 10:07:31.750 243 12557.12 140.50 54706.30 88888.00 2013-08-31 10:07:31.875 243 12557.10 140.53 54706.32 88888.00 2013-08-31 10:07:32.000 243 12557.15 140.53 54706.32 88888.00 2013-08-31 10:07:32.125 243 12557.10 140.50 54706.30 88888.00 2013-08-31 10:07:32.250 243 12557.05 140.50 54706.32 88888.00 2013-08-31 10:07:32.375 243 12557.15 140.53 54706.35 88888.00 2013-08-31 10:07:32.500 243 12557.17 140.50 54706.35 88888.00 2013-08-31 10:07:32.625 243 12557.17 140.50 54706.38 88888.00 2013-08-31 10:07:32.750 243 12557.12 140.53 54706.38 88888.00 2013-08-31 10:07:32.875 243 12557.12 140.53 54706.38 88888.00 2013-08-31 10:07:33.000 243 12557.10 140.53 54706.38 88888.00 2013-08-31 10:07:33.125 243 12557.12 140.47 54706.40 88888.00 2013-08-31 10:07:33.250 243 12557.10 140.50 54706.40 88888.00 2013-08-31 10:07:33.375 243 12557.08 140.50 54706.40 88888.00 2013-08-31 10:07:33.500 243 12557.08 140.47 54706.43 88888.00 2013-08-31 10:07:33.625 243 12557.02 140.47 54706.43 88888.00 2013-08-31 10:07:33.750 243 12557.05 140.47 54706.43 88888.00 2013-08-31 10:07:33.875 243 12557.05 140.47 54706.43 88888.00 2013-08-31 10:07:34.000 243 12557.00 140.50 54706.43 88888.00 2013-08-31 10:07:34.125 243 12556.98 140.50 54706.45 88888.00 2013-08-31 10:07:34.250 243 12556.95 140.47 54706.47 88888.00 2013-08-31 10:07:34.375 243 12557.02 140.47 54706.47 88888.00 2013-08-31 10:07:34.500 243 12557.05 140.45 54706.50 88888.00 2013-08-31 10:07:34.625 243 12557.00 140.40 54706.47 88888.00 2013-08-31 10:07:34.750 243 12556.95 140.40 54706.45 88888.00 2013-08-31 10:07:34.875 243 12556.90 140.43 54706.47 88888.00 2013-08-31 10:07:35.000 243 12556.90 140.43 54706.50 88888.00 2013-08-31 10:07:35.125 243 12556.90 140.43 54706.53 88888.00 2013-08-31 10:07:35.250 243 12556.92 140.38 54706.53 88888.00 2013-08-31 10:07:35.375 243 12556.95 140.40 54706.53 88888.00 2013-08-31 10:07:35.500 243 12556.95 140.43 54706.53 88888.00 2013-08-31 10:07:35.625 243 12556.98 140.40 54706.55 88888.00 2013-08-31 10:07:35.750 243 12556.98 140.40 54706.57 88888.00 2013-08-31 10:07:35.875 243 12556.98 140.40 54706.57 88888.00 2013-08-31 10:07:36.000 243 12556.92 140.40 54706.60 88888.00 2013-08-31 10:07:36.125 243 12556.95 140.38 54706.60 88888.00 2013-08-31 10:07:36.250 243 12556.90 140.38 54706.62 88888.00 2013-08-31 10:07:36.375 243 12556.90 140.35 54706.62 88888.00 2013-08-31 10:07:36.500 243 12556.85 140.35 54706.62 88888.00 2013-08-31 10:07:36.625 243 12556.88 140.38 54706.65 88888.00 2013-08-31 10:07:36.750 243 12556.88 140.38 54706.65 88888.00 2013-08-31 10:07:36.875 243 12556.90 140.38 54706.62 88888.00 2013-08-31 10:07:37.000 243 12556.92 140.35 54706.62 88888.00 2013-08-31 10:07:37.125 243 12556.98 140.32 54706.68 88888.00 2013-08-31 10:07:37.250 243 12556.90 140.32 54706.68 88888.00 2013-08-31 10:07:37.375 243 12556.90 140.35 54706.68 88888.00 2013-08-31 10:07:37.500 243 12556.90 140.32 54706.70 88888.00 2013-08-31 10:07:37.625 243 12556.95 140.30 54706.68 88888.00 2013-08-31 10:07:37.750 243 12556.98 140.30 54706.68 88888.00 2013-08-31 10:07:37.875 243 12556.98 140.30 54706.72 88888.00 2013-08-31 10:07:38.000 243 12557.00 140.30 54706.72 88888.00 2013-08-31 10:07:38.125 243 12557.00 140.30 54706.75 88888.00 2013-08-31 10:07:38.250 243 12556.95 140.30 54706.78 88888.00 2013-08-31 10:07:38.375 243 12556.95 140.32 54706.75 88888.00 2013-08-31 10:07:38.500 243 12556.95 140.30 54706.78 88888.00 2013-08-31 10:07:38.625 243 12556.95 140.30 54706.78 88888.00 2013-08-31 10:07:38.750 243 12556.95 140.30 54706.80 88888.00 2013-08-31 10:07:38.875 243 12556.98 140.28 54706.80 88888.00 2013-08-31 10:07:39.000 243 12557.00 140.25 54706.80 88888.00 2013-08-31 10:07:39.125 243 12556.98 140.30 54706.80 88888.00 2013-08-31 10:07:39.250 243 12556.92 140.30 54706.80 88888.00 2013-08-31 10:07:39.375 243 12556.90 140.30 54706.80 88888.00 2013-08-31 10:07:39.500 243 12556.95 140.32 54706.80 88888.00 2013-08-31 10:07:39.625 243 12556.95 140.30 54706.82 88888.00 2013-08-31 10:07:39.750 243 12557.00 140.30 54706.85 88888.00 2013-08-31 10:07:39.875 243 12557.00 140.28 54706.85 88888.00 2013-08-31 10:07:40.000 243 12557.00 140.28 54706.85 88888.00 2013-08-31 10:07:40.125 243 12557.00 140.25 54706.88 88888.00 2013-08-31 10:07:40.250 243 12557.00 140.22 54706.90 88888.00 2013-08-31 10:07:40.375 243 12557.05 140.25 54706.88 88888.00 2013-08-31 10:07:40.500 243 12557.02 140.25 54706.90 88888.00 2013-08-31 10:07:40.625 243 12557.05 140.25 54706.93 88888.00 2013-08-31 10:07:40.750 243 12557.05 140.22 54706.95 88888.00 2013-08-31 10:07:40.875 243 12557.02 140.22 54706.95 88888.00 2013-08-31 10:07:41.000 243 12557.00 140.22 54706.95 88888.00 2013-08-31 10:07:41.125 243 12557.00 140.22 54706.97 88888.00 2013-08-31 10:07:41.250 243 12557.02 140.25 54706.97 88888.00 2013-08-31 10:07:41.375 243 12557.05 140.22 54706.97 88888.00 2013-08-31 10:07:41.500 243 12557.00 140.22 54707.00 88888.00 2013-08-31 10:07:41.625 243 12556.98 140.22 54707.00 88888.00 2013-08-31 10:07:41.750 243 12556.90 140.22 54707.03 88888.00 2013-08-31 10:07:41.875 243 12556.98 140.22 54707.03 88888.00 2013-08-31 10:07:42.000 243 12557.00 140.20 54707.03 88888.00 2013-08-31 10:07:42.125 243 12557.02 140.25 54707.07 88888.00 2013-08-31 10:07:42.250 243 12556.92 140.22 54707.07 88888.00 2013-08-31 10:07:42.375 243 12556.92 140.22 54707.10 88888.00 2013-08-31 10:07:42.500 243 12556.95 140.25 54707.10 88888.00 2013-08-31 10:07:42.625 243 12557.00 140.28 54707.10 88888.00 2013-08-31 10:07:42.750 243 12557.02 140.22 54707.12 88888.00 2013-08-31 10:07:42.875 243 12557.00 140.22 54707.12 88888.00 2013-08-31 10:07:43.000 243 12556.95 140.20 54707.15 88888.00 2013-08-31 10:07:43.125 243 12556.88 140.22 54707.18 88888.00 2013-08-31 10:07:43.250 243 12556.90 140.18 54707.20 88888.00 2013-08-31 10:07:43.375 243 12556.90 140.20 54707.18 88888.00 2013-08-31 10:07:43.500 243 12556.83 140.18 54707.18 88888.00 2013-08-31 10:07:43.625 243 12556.80 140.15 54707.18 88888.00 2013-08-31 10:07:43.750 243 12556.80 140.20 54707.20 88888.00 2013-08-31 10:07:43.875 243 12556.80 140.18 54707.22 88888.00 2013-08-31 10:07:44.000 243 12556.80 140.18 54707.22 88888.00 2013-08-31 10:07:44.125 243 12556.80 140.20 54707.22 88888.00 2013-08-31 10:07:44.250 243 12556.75 140.15 54707.25 88888.00 2013-08-31 10:07:44.375 243 12556.77 140.15 54707.22 88888.00 2013-08-31 10:07:44.500 243 12556.77 140.15 54707.25 88888.00 2013-08-31 10:07:44.625 243 12556.80 140.12 54707.25 88888.00 2013-08-31 10:07:44.750 243 12556.80 140.15 54707.28 88888.00 2013-08-31 10:07:44.875 243 12556.75 140.18 54707.28 88888.00 2013-08-31 10:07:45.000 243 12556.77 140.18 54707.28 88888.00 2013-08-31 10:07:45.125 243 12556.77 140.15 54707.32 88888.00 2013-08-31 10:07:45.250 243 12556.70 140.12 54707.32 88888.00 2013-08-31 10:07:45.375 243 12556.65 140.12 54707.30 88888.00 2013-08-31 10:07:45.500 243 12556.67 140.10 54707.30 88888.00 2013-08-31 10:07:45.625 243 12556.67 140.07 54707.32 88888.00 2013-08-31 10:07:45.750 243 12556.67 140.10 54707.35 88888.00 2013-08-31 10:07:45.875 243 12556.67 140.10 54707.35 88888.00 2013-08-31 10:07:46.000 243 12556.67 140.10 54707.35 88888.00 2013-08-31 10:07:46.125 243 12556.67 140.07 54707.38 88888.00 2013-08-31 10:07:46.250 243 12556.65 140.05 54707.38 88888.00 2013-08-31 10:07:46.375 243 12556.73 140.03 54707.38 88888.00 2013-08-31 10:07:46.500 243 12556.75 140.03 54707.38 88888.00 2013-08-31 10:07:46.625 243 12556.75 140.00 54707.38 88888.00 2013-08-31 10:07:46.750 243 12556.77 139.97 54707.38 88888.00 2013-08-31 10:07:46.875 243 12556.83 139.97 54707.43 88888.00 2013-08-31 10:07:47.000 243 12556.83 139.97 54707.43 88888.00 2013-08-31 10:07:47.125 243 12556.80 139.97 54707.43 88888.00 2013-08-31 10:07:47.250 243 12556.80 139.95 54707.43 88888.00 2013-08-31 10:07:47.375 243 12556.83 139.95 54707.43 88888.00 2013-08-31 10:07:47.500 243 12556.85 139.95 54707.45 88888.00 2013-08-31 10:07:47.625 243 12556.88 139.95 54707.45 88888.00 2013-08-31 10:07:47.750 243 12556.85 139.95 54707.47 88888.00 2013-08-31 10:07:47.875 243 12556.83 139.95 54707.45 88888.00 2013-08-31 10:07:48.000 243 12556.88 139.95 54707.47 88888.00 2013-08-31 10:07:48.125 243 12556.90 139.95 54707.47 88888.00 2013-08-31 10:07:48.250 243 12556.90 139.90 54707.53 88888.00 2013-08-31 10:07:48.375 243 12556.95 139.90 54707.50 88888.00 2013-08-31 10:07:48.500 243 12556.95 139.90 54707.53 88888.00 2013-08-31 10:07:48.625 243 12556.88 139.90 54707.53 88888.00 2013-08-31 10:07:48.750 243 12556.88 139.88 54707.50 88888.00 2013-08-31 10:07:48.875 243 12556.92 139.90 54707.55 88888.00 2013-08-31 10:07:49.000 243 12557.00 139.93 54707.57 88888.00 2013-08-31 10:07:49.125 243 12557.05 139.93 54707.55 88888.00 2013-08-31 10:07:49.250 243 12557.05 139.88 54707.55 88888.00 2013-08-31 10:07:49.375 243 12557.05 139.90 54707.55 88888.00 2013-08-31 10:07:49.500 243 12557.02 139.90 54707.62 88888.00 2013-08-31 10:07:49.625 243 12557.05 139.90 54707.62 88888.00 2013-08-31 10:07:49.750 243 12557.05 139.93 54707.60 88888.00 2013-08-31 10:07:49.875 243 12557.05 139.90 54707.57 88888.00 2013-08-31 10:07:50.000 243 12557.08 139.93 54707.62 88888.00 2013-08-31 10:07:50.125 243 12557.10 139.95 54707.68 88888.00 2013-08-31 10:07:50.250 243 12557.17 139.95 54707.72 88888.00 2013-08-31 10:07:50.375 243 12557.23 139.97 54707.68 88888.00 2013-08-31 10:07:50.500 243 12557.20 139.97 54707.65 88888.00 2013-08-31 10:07:50.625 243 12557.20 139.95 54707.68 88888.00 2013-08-31 10:07:50.750 243 12557.23 139.95 54707.72 88888.00 2013-08-31 10:07:50.875 243 12557.23 139.97 54707.72 88888.00 2013-08-31 10:07:51.000 243 12557.25 139.97 54707.70 88888.00 2013-08-31 10:07:51.125 243 12557.30 139.97 54707.72 88888.00 2013-08-31 10:07:51.250 243 12557.33 140.00 54707.78 88888.00 2013-08-31 10:07:51.375 243 12557.33 140.00 54707.75 88888.00 2013-08-31 10:07:51.500 243 12557.35 140.00 54707.75 88888.00 2013-08-31 10:07:51.625 243 12557.35 139.97 54707.75 88888.00 2013-08-31 10:07:51.750 243 12557.35 140.00 54707.78 88888.00 2013-08-31 10:07:51.875 243 12557.38 140.03 54707.80 88888.00 2013-08-31 10:07:52.000 243 12557.33 140.03 54707.80 88888.00 2013-08-31 10:07:52.125 243 12557.30 140.00 54707.80 88888.00 2013-08-31 10:07:52.250 243 12557.27 140.03 54707.80 88888.00 2013-08-31 10:07:52.375 243 12557.27 140.05 54707.82 88888.00 2013-08-31 10:07:52.500 243 12557.23 140.05 54707.85 88888.00 2013-08-31 10:07:52.625 243 12557.23 140.03 54707.85 88888.00 2013-08-31 10:07:52.750 243 12557.25 140.03 54707.85 88888.00 2013-08-31 10:07:52.875 243 12557.30 140.03 54707.85 88888.00 2013-08-31 10:07:53.000 243 12557.33 140.03 54707.85 88888.00 2013-08-31 10:07:53.125 243 12557.30 140.03 54707.88 88888.00 2013-08-31 10:07:53.250 243 12557.27 140.03 54707.93 88888.00 2013-08-31 10:07:53.375 243 12557.27 140.05 54707.90 88888.00 2013-08-31 10:07:53.500 243 12557.30 140.05 54707.90 88888.00 2013-08-31 10:07:53.625 243 12557.27 140.05 54707.93 88888.00 2013-08-31 10:07:53.750 243 12557.25 140.05 54707.90 88888.00 2013-08-31 10:07:53.875 243 12557.23 140.07 54707.95 88888.00 2013-08-31 10:07:54.000 243 12557.20 140.07 54707.95 88888.00 2013-08-31 10:07:54.125 243 12557.20 140.07 54707.95 88888.00 2013-08-31 10:07:54.250 243 12557.20 140.05 54707.97 88888.00 2013-08-31 10:07:54.375 243 12557.23 140.05 54708.00 88888.00 2013-08-31 10:07:54.500 243 12557.15 140.07 54708.00 88888.00 2013-08-31 10:07:54.625 243 12557.08 140.05 54707.97 88888.00 2013-08-31 10:07:54.750 243 12557.05 140.05 54708.03 88888.00 2013-08-31 10:07:54.875 243 12557.10 140.05 54708.05 88888.00 2013-08-31 10:07:55.000 243 12557.08 140.03 54708.03 88888.00 2013-08-31 10:07:55.125 243 12557.08 140.03 54708.05 88888.00 2013-08-31 10:07:55.250 243 12557.08 140.00 54708.07 88888.00 2013-08-31 10:07:55.375 243 12557.08 140.00 54708.07 88888.00 2013-08-31 10:07:55.500 243 12557.12 140.00 54708.12 88888.00 2013-08-31 10:07:55.625 243 12557.12 140.00 54708.10 88888.00 2013-08-31 10:07:55.750 243 12557.12 140.03 54708.15 88888.00 2013-08-31 10:07:55.875 243 12557.12 140.03 54708.12 88888.00 2013-08-31 10:07:56.000 243 12557.12 140.00 54708.12 88888.00 2013-08-31 10:07:56.125 243 12557.12 139.97 54708.12 88888.00 2013-08-31 10:07:56.250 243 12557.10 139.95 54708.18 88888.00 2013-08-31 10:07:56.375 243 12557.12 139.95 54708.18 88888.00 2013-08-31 10:07:56.500 243 12557.12 139.95 54708.15 88888.00 2013-08-31 10:07:56.625 243 12557.12 139.95 54708.18 88888.00 2013-08-31 10:07:56.750 243 12557.20 139.93 54708.20 88888.00 2013-08-31 10:07:56.875 243 12557.25 139.93 54708.20 88888.00 2013-08-31 10:07:57.000 243 12557.25 139.90 54708.18 88888.00 2013-08-31 10:07:57.125 243 12557.20 139.88 54708.22 88888.00 2013-08-31 10:07:57.250 243 12557.12 139.85 54708.22 88888.00 2013-08-31 10:07:57.375 243 12557.17 139.82 54708.22 88888.00 2013-08-31 10:07:57.500 243 12557.17 139.85 54708.25 88888.00 2013-08-31 10:07:57.625 243 12557.20 139.80 54708.28 88888.00 2013-08-31 10:07:57.750 243 12557.25 139.80 54708.30 88888.00 2013-08-31 10:07:57.875 243 12557.27 139.80 54708.30 88888.00 2013-08-31 10:07:58.000 243 12557.23 139.80 54708.30 88888.00 2013-08-31 10:07:58.125 243 12557.23 139.78 54708.30 88888.00 2013-08-31 10:07:58.250 243 12557.23 139.72 54708.30 88888.00 2013-08-31 10:07:58.375 243 12557.25 139.75 54708.30 88888.00 2013-08-31 10:07:58.500 243 12557.25 139.75 54708.32 88888.00 2013-08-31 10:07:58.625 243 12557.25 139.75 54708.38 88888.00 2013-08-31 10:07:58.750 243 12557.27 139.72 54708.35 88888.00 2013-08-31 10:07:58.875 243 12557.27 139.72 54708.35 88888.00 2013-08-31 10:07:59.000 243 12557.30 139.70 54708.38 88888.00 2013-08-31 10:07:59.125 243 12557.27 139.70 54708.38 88888.00 2013-08-31 10:07:59.250 243 12557.30 139.68 54708.38 88888.00 2013-08-31 10:07:59.375 243 12557.30 139.70 54708.40 88888.00 2013-08-31 10:07:59.500 243 12557.25 139.68 54708.43 88888.00 2013-08-31 10:07:59.625 243 12557.17 139.65 54708.45 88888.00 2013-08-31 10:07:59.750 243 12557.20 139.68 54708.47 88888.00 2013-08-31 10:07:59.875 243 12557.25 139.68 54708.47 88888.00 2013-08-31 10:08:00.000 243 12557.27 139.68 54708.47 88888.00 2013-08-31 10:08:00.125 243 12557.27 139.65 54708.50 88888.00 2013-08-31 10:08:00.250 243 12557.23 139.65 54708.50 88888.00 2013-08-31 10:08:00.375 243 12557.25 139.65 54708.50 88888.00 2013-08-31 10:08:00.500 243 12557.35 139.68 54708.55 88888.00 2013-08-31 10:08:00.625 243 12557.38 139.68 54708.57 88888.00 2013-08-31 10:08:00.750 243 12557.40 139.68 54708.55 88888.00 2013-08-31 10:08:00.875 243 12557.35 139.65 54708.57 88888.00 2013-08-31 10:08:01.000 243 12557.30 139.65 54708.55 88888.00 2013-08-31 10:08:01.125 243 12557.27 139.68 54708.60 88888.00 2013-08-31 10:08:01.250 243 12557.25 139.65 54708.57 88888.00 2013-08-31 10:08:01.375 243 12557.27 139.65 54708.60 88888.00 2013-08-31 10:08:01.500 243 12557.25 139.68 54708.57 88888.00 2013-08-31 10:08:01.625 243 12557.23 139.68 54708.60 88888.00 2013-08-31 10:08:01.750 243 12557.25 139.68 54708.62 88888.00 2013-08-31 10:08:01.875 243 12557.27 139.65 54708.65 88888.00 2013-08-31 10:08:02.000 243 12557.25 139.68 54708.65 88888.00 2013-08-31 10:08:02.125 243 12557.20 139.68 54708.68 88888.00 2013-08-31 10:08:02.250 243 12557.20 139.68 54708.68 88888.00 2013-08-31 10:08:02.375 243 12557.27 139.68 54708.68 88888.00 2013-08-31 10:08:02.500 243 12557.33 139.68 54708.72 88888.00 2013-08-31 10:08:02.625 243 12557.33 139.68 54708.72 88888.00 2013-08-31 10:08:02.750 243 12557.25 139.65 54708.70 88888.00 2013-08-31 10:08:02.875 243 12557.35 139.62 54708.70 88888.00 2013-08-31 10:08:03.000 243 12557.38 139.62 54708.72 88888.00 2013-08-31 10:08:03.125 243 12557.33 139.62 54708.72 88888.00 2013-08-31 10:08:03.250 243 12557.30 139.62 54708.75 88888.00 2013-08-31 10:08:03.375 243 12557.35 139.65 54708.75 88888.00 2013-08-31 10:08:03.500 243 12557.35 139.65 54708.78 88888.00 2013-08-31 10:08:03.625 243 12557.33 139.65 54708.78 88888.00 2013-08-31 10:08:03.750 243 12557.33 139.62 54708.82 88888.00 2013-08-31 10:08:03.875 243 12557.38 139.62 54708.82 88888.00 2013-08-31 10:08:04.000 243 12557.33 139.65 54708.82 88888.00 2013-08-31 10:08:04.125 243 12557.27 139.62 54708.82 88888.00 2013-08-31 10:08:04.250 243 12557.25 139.60 54708.82 88888.00 2013-08-31 10:08:04.375 243 12557.23 139.62 54708.82 88888.00 2013-08-31 10:08:04.500 243 12557.20 139.62 54708.85 88888.00 2013-08-31 10:08:04.625 243 12557.23 139.62 54708.85 88888.00 2013-08-31 10:08:04.750 243 12557.23 139.57 54708.88 88888.00 2013-08-31 10:08:04.875 243 12557.23 139.60 54708.90 88888.00 2013-08-31 10:08:05.000 243 12557.23 139.60 54708.88 88888.00 2013-08-31 10:08:05.125 243 12557.23 139.60 54708.90 88888.00 2013-08-31 10:08:05.250 243 12557.25 139.60 54708.90 88888.00 2013-08-31 10:08:05.375 243 12557.25 139.60 54708.93 88888.00 2013-08-31 10:08:05.500 243 12557.25 139.57 54708.95 88888.00 2013-08-31 10:08:05.625 243 12557.25 139.57 54709.00 88888.00 2013-08-31 10:08:05.750 243 12557.27 139.57 54709.00 88888.00 2013-08-31 10:08:05.875 243 12557.25 139.55 54709.00 88888.00 2013-08-31 10:08:06.000 243 12557.23 139.55 54709.00 88888.00 2013-08-31 10:08:06.125 243 12557.20 139.53 54709.03 88888.00 2013-08-31 10:08:06.250 243 12557.17 139.55 54709.05 88888.00 2013-08-31 10:08:06.375 243 12557.20 139.60 54709.05 88888.00 2013-08-31 10:08:06.500 243 12557.15 139.57 54709.07 88888.00 2013-08-31 10:08:06.625 243 12557.12 139.55 54709.07 88888.00 2013-08-31 10:08:06.750 243 12557.15 139.55 54709.07 88888.00 2013-08-31 10:08:06.875 243 12557.20 139.50 54709.07 88888.00 2013-08-31 10:08:07.000 243 12557.20 139.53 54709.07 88888.00 2013-08-31 10:08:07.125 243 12557.20 139.55 54709.07 88888.00 2013-08-31 10:08:07.250 243 12557.23 139.55 54709.10 88888.00 2013-08-31 10:08:07.375 243 12557.25 139.60 54709.12 88888.00 2013-08-31 10:08:07.500 243 12557.25 139.60 54709.15 88888.00 2013-08-31 10:08:07.625 243 12557.25 139.60 54709.12 88888.00 2013-08-31 10:08:07.750 243 12557.27 139.62 54709.12 88888.00 2013-08-31 10:08:07.875 243 12557.25 139.62 54709.15 88888.00 2013-08-31 10:08:08.000 243 12557.17 139.62 54709.18 88888.00 2013-08-31 10:08:08.125 243 12557.12 139.60 54709.15 88888.00 2013-08-31 10:08:08.250 243 12557.12 139.60 54709.15 88888.00 2013-08-31 10:08:08.375 243 12557.23 139.68 54709.20 88888.00 2013-08-31 10:08:08.500 243 12557.23 139.68 54709.20 88888.00 2013-08-31 10:08:08.625 243 12557.25 139.65 54709.15 88888.00 2013-08-31 10:08:08.750 243 12557.30 139.65 54709.15 88888.00 2013-08-31 10:08:08.875 243 12557.25 139.62 54709.15 88888.00 2013-08-31 10:08:09.000 243 12557.20 139.65 54709.15 88888.00 2013-08-31 10:08:09.125 243 12557.17 139.70 54709.20 88888.00 2013-08-31 10:08:09.250 243 12557.15 139.68 54709.22 88888.00 2013-08-31 10:08:09.375 243 12557.23 139.72 54709.22 88888.00 2013-08-31 10:08:09.500 243 12557.25 139.72 54709.25 88888.00 2013-08-31 10:08:09.625 243 12557.25 139.72 54709.22 88888.00 2013-08-31 10:08:09.750 243 12557.27 139.75 54709.22 88888.00 2013-08-31 10:08:09.875 243 12557.30 139.72 54709.22 88888.00 2013-08-31 10:08:10.000 243 12557.33 139.75 54709.22 88888.00 2013-08-31 10:08:10.125 243 12557.35 139.72 54709.22 88888.00 2013-08-31 10:08:10.250 243 12557.35 139.72 54709.22 88888.00 2013-08-31 10:08:10.375 243 12557.38 139.75 54709.25 88888.00 2013-08-31 10:08:10.500 243 12557.42 139.75 54709.28 88888.00 2013-08-31 10:08:10.625 243 12557.42 139.72 54709.25 88888.00 2013-08-31 10:08:10.750 243 12557.38 139.75 54709.25 88888.00 2013-08-31 10:08:10.875 243 12557.35 139.78 54709.30 88888.00 2013-08-31 10:08:11.000 243 12557.35 139.78 54709.32 88888.00 2013-08-31 10:08:11.125 243 12557.38 139.78 54709.35 88888.00 2013-08-31 10:08:11.250 243 12557.40 139.75 54709.35 88888.00 2013-08-31 10:08:11.375 243 12557.52 139.78 54709.38 88888.00 2013-08-31 10:08:11.500 243 12557.52 139.75 54709.38 88888.00 2013-08-31 10:08:11.625 243 12557.55 139.72 54709.35 88888.00 2013-08-31 10:08:11.750 243 12557.52 139.72 54709.35 88888.00 2013-08-31 10:08:11.875 243 12557.48 139.70 54709.35 88888.00 2013-08-31 10:08:12.000 243 12557.50 139.72 54709.35 88888.00 2013-08-31 10:08:12.125 243 12557.52 139.72 54709.38 88888.00 2013-08-31 10:08:12.250 243 12557.52 139.70 54709.40 88888.00 2013-08-31 10:08:12.375 243 12557.58 139.72 54709.43 88888.00 2013-08-31 10:08:12.500 243 12557.60 139.72 54709.45 88888.00 2013-08-31 10:08:12.625 243 12557.62 139.72 54709.45 88888.00 2013-08-31 10:08:12.750 243 12557.73 139.70 54709.45 88888.00 2013-08-31 10:08:12.875 243 12557.77 139.70 54709.45 88888.00 2013-08-31 10:08:13.000 243 12557.80 139.68 54709.47 88888.00 2013-08-31 10:08:13.125 243 12557.80 139.70 54709.50 88888.00 2013-08-31 10:08:13.250 243 12557.77 139.65 54709.53 88888.00 2013-08-31 10:08:13.375 243 12557.83 139.68 54709.53 88888.00 2013-08-31 10:08:13.500 243 12557.83 139.72 54709.53 88888.00 2013-08-31 10:08:13.625 243 12557.75 139.72 54709.55 88888.00 2013-08-31 10:08:13.750 243 12557.73 139.70 54709.55 88888.00 2013-08-31 10:08:13.875 243 12557.73 139.68 54709.55 88888.00 2013-08-31 10:08:14.000 243 12557.70 139.65 54709.55 88888.00 2013-08-31 10:08:14.125 243 12557.67 139.65 54709.57 88888.00 2013-08-31 10:08:14.250 243 12557.65 139.65 54709.57 88888.00 2013-08-31 10:08:14.375 243 12557.65 139.68 54709.60 88888.00 2013-08-31 10:08:14.500 243 12557.67 139.68 54709.60 88888.00 2013-08-31 10:08:14.625 243 12557.65 139.68 54709.62 88888.00 2013-08-31 10:08:14.750 243 12557.67 139.65 54709.62 88888.00 2013-08-31 10:08:14.875 243 12557.65 139.65 54709.65 88888.00 2013-08-31 10:08:15.000 243 12557.73 139.68 54709.68 88888.00 2013-08-31 10:08:15.125 243 12557.73 139.68 54709.65 88888.00 2013-08-31 10:08:15.250 243 12557.70 139.65 54709.70 88888.00 2013-08-31 10:08:15.375 243 12557.73 139.65 54709.70 88888.00 2013-08-31 10:08:15.500 243 12557.70 139.65 54709.68 88888.00 2013-08-31 10:08:15.625 243 12557.67 139.65 54709.70 88888.00 2013-08-31 10:08:15.750 243 12557.67 139.62 54709.70 88888.00 2013-08-31 10:08:15.875 243 12557.70 139.62 54709.75 88888.00 2013-08-31 10:08:16.000 243 12557.65 139.62 54709.72 88888.00 2013-08-31 10:08:16.125 243 12557.65 139.62 54709.75 88888.00 2013-08-31 10:08:16.250 243 12557.65 139.60 54709.75 88888.00 2013-08-31 10:08:16.375 243 12557.67 139.60 54709.75 88888.00 2013-08-31 10:08:16.500 243 12557.67 139.57 54709.78 88888.00 2013-08-31 10:08:16.625 243 12557.73 139.57 54709.78 88888.00 2013-08-31 10:08:16.750 243 12557.75 139.55 54709.78 88888.00 2013-08-31 10:08:16.875 243 12557.73 139.55 54709.80 88888.00 2013-08-31 10:08:17.000 243 12557.70 139.55 54709.80 88888.00 2013-08-31 10:08:17.125 243 12557.77 139.55 54709.80 88888.00 2013-08-31 10:08:17.250 243 12557.73 139.55 54709.82 88888.00 2013-08-31 10:08:17.375 243 12557.73 139.55 54709.82 88888.00 2013-08-31 10:08:17.500 243 12557.73 139.57 54709.82 88888.00 2013-08-31 10:08:17.625 243 12557.73 139.57 54709.85 88888.00 2013-08-31 10:08:17.750 243 12557.67 139.57 54709.85 88888.00 2013-08-31 10:08:17.875 243 12557.65 139.55 54709.85 88888.00 2013-08-31 10:08:18.000 243 12557.67 139.55 54709.85 88888.00 2013-08-31 10:08:18.125 243 12557.67 139.57 54709.88 88888.00 2013-08-31 10:08:18.250 243 12557.62 139.55 54709.85 88888.00 2013-08-31 10:08:18.375 243 12557.65 139.55 54709.90 88888.00 2013-08-31 10:08:18.500 243 12557.70 139.57 54709.90 88888.00 2013-08-31 10:08:18.625 243 12557.70 139.60 54709.93 88888.00 2013-08-31 10:08:18.750 243 12557.73 139.60 54709.93 88888.00 2013-08-31 10:08:18.875 243 12557.70 139.57 54709.93 88888.00 2013-08-31 10:08:19.000 243 12557.73 139.57 54709.93 88888.00 2013-08-31 10:08:19.125 243 12557.70 139.60 54709.97 88888.00 2013-08-31 10:08:19.250 243 12557.75 139.62 54709.97 88888.00 2013-08-31 10:08:19.375 243 12557.73 139.65 54709.97 88888.00 2013-08-31 10:08:19.500 243 12557.67 139.65 54710.00 88888.00 2013-08-31 10:08:19.625 243 12557.67 139.65 54710.00 88888.00 2013-08-31 10:08:19.750 243 12557.67 139.65 54710.03 88888.00 2013-08-31 10:08:19.875 243 12557.70 139.65 54710.00 88888.00 2013-08-31 10:08:20.000 243 12557.67 139.65 54710.03 88888.00 2013-08-31 10:08:20.125 243 12557.75 139.65 54710.05 88888.00 2013-08-31 10:08:20.250 243 12557.75 139.62 54710.03 88888.00 2013-08-31 10:08:20.375 243 12557.75 139.65 54710.05 88888.00 2013-08-31 10:08:20.500 243 12557.70 139.65 54710.10 88888.00 2013-08-31 10:08:20.625 243 12557.65 139.65 54710.07 88888.00 2013-08-31 10:08:20.750 243 12557.65 139.65 54710.10 88888.00 2013-08-31 10:08:20.875 243 12557.67 139.65 54710.12 88888.00 2013-08-31 10:08:21.000 243 12557.70 139.65 54710.10 88888.00 2013-08-31 10:08:21.125 243 12557.67 139.60 54710.10 88888.00 2013-08-31 10:08:21.250 243 12557.67 139.60 54710.18 88888.00 2013-08-31 10:08:21.375 243 12557.67 139.62 54710.20 88888.00 2013-08-31 10:08:21.500 243 12557.67 139.60 54710.20 88888.00 2013-08-31 10:08:21.625 243 12557.70 139.57 54710.20 88888.00 2013-08-31 10:08:21.750 243 12557.73 139.55 54710.22 88888.00 2013-08-31 10:08:21.875 243 12557.70 139.55 54710.25 88888.00 2013-08-31 10:08:22.000 243 12557.67 139.53 54710.28 88888.00 2013-08-31 10:08:22.125 243 12557.65 139.50 54710.30 88888.00 2013-08-31 10:08:22.250 243 12557.67 139.47 54710.30 88888.00 2013-08-31 10:08:22.375 243 12557.67 139.47 54710.30 88888.00 2013-08-31 10:08:22.500 243 12557.62 139.45 54710.30 88888.00 2013-08-31 10:08:22.625 243 12557.58 139.43 54710.32 88888.00 2013-08-31 10:08:22.750 243 12557.52 139.40 54710.35 88888.00 2013-08-31 10:08:22.875 243 12557.55 139.35 54710.35 88888.00 2013-08-31 10:08:23.000 243 12557.58 139.35 54710.35 88888.00 2013-08-31 10:08:23.125 243 12557.58 139.38 54710.38 88888.00 2013-08-31 10:08:23.250 243 12557.55 139.32 54710.38 88888.00 2013-08-31 10:08:23.375 243 12557.60 139.30 54710.38 88888.00 2013-08-31 10:08:23.500 243 12557.65 139.30 54710.38 88888.00 2013-08-31 10:08:23.625 243 12557.62 139.30 54710.40 88888.00 2013-08-31 10:08:23.750 243 12557.58 139.28 54710.45 88888.00 2013-08-31 10:08:23.875 243 12557.55 139.28 54710.45 88888.00 2013-08-31 10:08:24.000 243 12557.48 139.25 54710.45 88888.00 2013-08-31 10:08:24.125 243 12557.42 139.22 54710.43 88888.00 2013-08-31 10:08:24.250 243 12557.50 139.18 54710.47 88888.00 2013-08-31 10:08:24.375 243 12557.60 139.15 54710.50 88888.00 2013-08-31 10:08:24.500 243 12557.55 139.12 54710.50 88888.00 2013-08-31 10:08:24.625 243 12557.52 139.12 54710.50 88888.00 2013-08-31 10:08:24.750 243 12557.52 139.12 54710.53 88888.00 2013-08-31 10:08:24.875 243 12557.55 139.07 54710.50 88888.00 2013-08-31 10:08:25.000 243 12557.55 139.07 54710.53 88888.00 2013-08-31 10:08:25.125 243 12557.55 139.07 54710.57 88888.00 2013-08-31 10:08:25.250 243 12557.52 139.05 54710.60 88888.00 2013-08-31 10:08:25.375 243 12557.52 139.03 54710.60 88888.00 2013-08-31 10:08:25.500 243 12557.55 139.00 54710.60 88888.00 2013-08-31 10:08:25.625 243 12557.52 138.97 54710.60 88888.00 2013-08-31 10:08:25.750 243 12557.52 138.97 54710.60 88888.00 2013-08-31 10:08:25.875 243 12557.52 139.00 54710.62 88888.00 2013-08-31 10:08:26.000 243 12557.58 138.95 54710.62 88888.00 2013-08-31 10:08:26.125 243 12557.60 138.95 54710.65 88888.00 2013-08-31 10:08:26.250 243 12557.55 138.93 54710.65 88888.00 2013-08-31 10:08:26.375 243 12557.52 138.95 54710.68 88888.00 2013-08-31 10:08:26.500 243 12557.52 139.00 54710.70 88888.00 2013-08-31 10:08:26.625 243 12557.55 139.00 54710.70 88888.00 2013-08-31 10:08:26.750 243 12557.52 138.95 54710.70 88888.00 2013-08-31 10:08:26.875 243 12557.55 138.95 54710.68 88888.00 2013-08-31 10:08:27.000 243 12557.58 138.97 54710.70 88888.00 2013-08-31 10:08:27.125 243 12557.60 138.97 54710.70 88888.00 2013-08-31 10:08:27.250 243 12557.60 138.95 54710.70 88888.00 2013-08-31 10:08:27.375 243 12557.58 138.95 54710.68 88888.00 2013-08-31 10:08:27.500 243 12557.58 138.95 54710.70 88888.00 2013-08-31 10:08:27.625 243 12557.58 138.97 54710.72 88888.00 2013-08-31 10:08:27.750 243 12557.58 138.97 54710.72 88888.00 2013-08-31 10:08:27.875 243 12557.60 138.97 54710.75 88888.00 2013-08-31 10:08:28.000 243 12557.58 139.00 54710.78 88888.00 2013-08-31 10:08:28.125 243 12557.50 139.05 54710.82 88888.00 2013-08-31 10:08:28.250 243 12557.42 139.03 54710.82 88888.00 2013-08-31 10:08:28.375 243 12557.48 139.00 54710.82 88888.00 2013-08-31 10:08:28.500 243 12557.50 139.03 54710.82 88888.00 2013-08-31 10:08:28.625 243 12557.48 139.05 54710.82 88888.00 2013-08-31 10:08:28.750 243 12557.48 139.05 54710.85 88888.00 2013-08-31 10:08:28.875 243 12557.48 139.05 54710.85 88888.00 2013-08-31 10:08:29.000 243 12557.48 139.05 54710.85 88888.00 2013-08-31 10:08:29.125 243 12557.45 139.03 54710.88 88888.00 2013-08-31 10:08:29.250 243 12557.40 139.00 54710.93 88888.00 2013-08-31 10:08:29.375 243 12557.45 139.03 54710.95 88888.00 2013-08-31 10:08:29.500 243 12557.50 139.03 54710.93 88888.00 2013-08-31 10:08:29.625 243 12557.42 139.03 54710.95 88888.00 2013-08-31 10:08:29.750 243 12557.40 139.03 54710.97 88888.00 2013-08-31 10:08:29.875 243 12557.40 139.03 54710.97 88888.00 2013-08-31 10:08:30.000 243 12557.38 139.03 54711.00 88888.00 2013-08-31 10:08:30.125 243 12557.30 139.00 54711.00 88888.00 2013-08-31 10:08:30.250 243 12557.27 138.97 54711.00 88888.00 2013-08-31 10:08:30.375 243 12557.35 138.97 54711.05 88888.00 2013-08-31 10:08:30.500 243 12557.40 139.05 54711.07 88888.00 2013-08-31 10:08:30.625 243 12557.33 138.97 54711.07 88888.00 2013-08-31 10:08:30.750 243 12557.33 138.93 54711.05 88888.00 2013-08-31 10:08:30.875 243 12557.33 138.93 54711.05 88888.00 2013-08-31 10:08:31.000 243 12557.33 138.93 54711.05 88888.00 2013-08-31 10:08:31.125 243 12557.35 138.90 54711.10 88888.00 2013-08-31 10:08:31.250 243 12557.30 138.90 54711.10 88888.00 2013-08-31 10:08:31.375 243 12557.27 138.90 54711.10 88888.00 2013-08-31 10:08:31.500 243 12557.23 138.88 54711.15 88888.00 2013-08-31 10:08:31.625 243 12557.20 138.82 54711.10 88888.00 2013-08-31 10:08:31.750 243 12557.20 138.80 54711.10 88888.00 2013-08-31 10:08:31.875 243 12557.27 138.82 54711.12 88888.00 2013-08-31 10:08:32.000 243 12557.30 138.80 54711.12 88888.00 2013-08-31 10:08:32.125 243 12557.30 138.80 54711.15 88888.00 2013-08-31 10:08:32.250 243 12557.33 138.78 54711.18 88888.00 2013-08-31 10:08:32.375 243 12557.35 138.75 54711.18 88888.00 2013-08-31 10:08:32.500 243 12557.40 138.75 54711.18 88888.00 2013-08-31 10:08:32.625 243 12557.48 138.72 54711.18 88888.00 2013-08-31 10:08:32.750 243 12557.40 138.72 54711.20 88888.00 2013-08-31 10:08:32.875 243 12557.35 138.70 54711.20 88888.00 2013-08-31 10:08:33.000 243 12557.30 138.70 54711.20 88888.00 2013-08-31 10:08:33.125 243 12557.33 138.75 54711.25 88888.00 2013-08-31 10:08:33.250 243 12557.33 138.70 54711.25 88888.00 2013-08-31 10:08:33.375 243 12557.33 138.72 54711.25 88888.00 2013-08-31 10:08:33.500 243 12557.38 138.72 54711.25 88888.00 2013-08-31 10:08:33.625 243 12557.38 138.72 54711.28 88888.00 2013-08-31 10:08:33.750 243 12557.40 138.70 54711.28 88888.00 2013-08-31 10:08:33.875 243 12557.38 138.70 54711.30 88888.00 2013-08-31 10:08:34.000 243 12557.38 138.68 54711.30 88888.00 2013-08-31 10:08:34.125 243 12557.33 138.65 54711.32 88888.00 2013-08-31 10:08:34.250 243 12557.30 138.68 54711.35 88888.00 2013-08-31 10:08:34.375 243 12557.33 138.70 54711.35 88888.00 2013-08-31 10:08:34.500 243 12557.35 138.70 54711.32 88888.00 2013-08-31 10:08:34.625 243 12557.30 138.70 54711.35 88888.00 2013-08-31 10:08:34.750 243 12557.27 138.68 54711.40 88888.00 2013-08-31 10:08:34.875 243 12557.25 138.68 54711.38 88888.00 2013-08-31 10:08:35.000 243 12557.25 138.68 54711.38 88888.00 2013-08-31 10:08:35.125 243 12557.27 138.70 54711.38 88888.00 2013-08-31 10:08:35.250 243 12557.30 138.68 54711.40 88888.00 2013-08-31 10:08:35.375 243 12557.27 138.70 54711.43 88888.00 2013-08-31 10:08:35.500 243 12557.23 138.70 54711.43 88888.00 2013-08-31 10:08:35.625 243 12557.20 138.70 54711.43 88888.00 2013-08-31 10:08:35.750 243 12557.20 138.70 54711.43 88888.00 2013-08-31 10:08:35.875 243 12557.23 138.72 54711.45 88888.00 2013-08-31 10:08:36.000 243 12557.23 138.70 54711.47 88888.00 2013-08-31 10:08:36.125 243 12557.20 138.70 54711.50 88888.00 2013-08-31 10:08:36.250 243 12557.20 138.70 54711.53 88888.00 2013-08-31 10:08:36.375 243 12557.25 138.70 54711.53 88888.00 2013-08-31 10:08:36.500 243 12557.20 138.65 54711.55 88888.00 2013-08-31 10:08:36.625 243 12557.15 138.65 54711.60 88888.00 2013-08-31 10:08:36.750 243 12557.05 138.65 54711.62 88888.00 2013-08-31 10:08:36.875 243 12557.05 138.68 54711.60 88888.00 2013-08-31 10:08:37.000 243 12556.98 138.62 54711.57 88888.00 2013-08-31 10:08:37.125 243 12556.92 138.62 54711.62 88888.00 2013-08-31 10:08:37.250 243 12556.95 138.62 54711.65 88888.00 2013-08-31 10:08:37.375 243 12557.00 138.68 54711.62 88888.00 2013-08-31 10:08:37.500 243 12556.95 138.65 54711.65 88888.00 2013-08-31 10:08:37.625 243 12556.90 138.62 54711.65 88888.00 2013-08-31 10:08:37.750 243 12556.90 138.65 54711.65 88888.00 2013-08-31 10:08:37.875 243 12556.88 138.65 54711.70 88888.00 2013-08-31 10:08:38.000 243 12556.85 138.57 54711.68 88888.00 2013-08-31 10:08:38.125 243 12556.83 138.57 54711.72 88888.00 2013-08-31 10:08:38.250 243 12556.77 138.55 54711.72 88888.00 2013-08-31 10:08:38.375 243 12556.83 138.57 54711.72 88888.00 2013-08-31 10:08:38.500 243 12556.85 138.60 54711.75 88888.00 2013-08-31 10:08:38.625 243 12556.83 138.60 54711.78 88888.00 2013-08-31 10:08:38.750 243 12556.83 138.57 54711.78 88888.00 2013-08-31 10:08:38.875 243 12556.85 138.55 54711.78 88888.00 2013-08-31 10:08:39.000 243 12556.85 138.53 54711.80 88888.00 2013-08-31 10:08:39.125 243 12556.83 138.53 54711.82 88888.00 2013-08-31 10:08:39.250 243 12556.77 138.50 54711.82 88888.00 2013-08-31 10:08:39.375 243 12556.83 138.50 54711.82 88888.00 2013-08-31 10:08:39.500 243 12556.80 138.50 54711.85 88888.00 2013-08-31 10:08:39.625 243 12556.75 138.50 54711.88 88888.00 2013-08-31 10:08:39.750 243 12556.73 138.47 54711.88 88888.00 2013-08-31 10:08:39.875 243 12556.67 138.47 54711.85 88888.00 2013-08-31 10:08:40.000 243 12556.62 138.43 54711.85 88888.00 2013-08-31 10:08:40.125 243 12556.62 138.43 54711.88 88888.00 2013-08-31 10:08:40.250 243 12556.62 138.43 54711.88 88888.00 2013-08-31 10:08:40.375 243 12556.70 138.43 54711.85 88888.00 2013-08-31 10:08:40.500 243 12556.67 138.43 54711.88 88888.00 2013-08-31 10:08:40.625 243 12556.62 138.40 54711.93 88888.00 2013-08-31 10:08:40.750 243 12556.67 138.40 54711.95 88888.00 2013-08-31 10:08:40.875 243 12556.70 138.40 54711.95 88888.00 2013-08-31 10:08:41.000 243 12556.67 138.38 54711.97 88888.00 2013-08-31 10:08:41.125 243 12556.70 138.35 54711.95 88888.00 2013-08-31 10:08:41.250 243 12556.73 138.30 54711.97 88888.00 2013-08-31 10:08:41.375 243 12556.73 138.30 54711.97 88888.00 2013-08-31 10:08:41.500 243 12556.70 138.30 54712.00 88888.00 2013-08-31 10:08:41.625 243 12556.70 138.30 54712.00 88888.00 2013-08-31 10:08:41.750 243 12556.75 138.25 54712.00 88888.00 2013-08-31 10:08:41.875 243 12556.75 138.25 54712.00 88888.00 2013-08-31 10:08:42.000 243 12556.73 138.25 54712.00 88888.00 2013-08-31 10:08:42.125 243 12556.67 138.25 54712.03 88888.00 2013-08-31 10:08:42.250 243 12556.70 138.22 54712.05 88888.00 2013-08-31 10:08:42.375 243 12556.77 138.22 54712.05 88888.00 2013-08-31 10:08:42.500 243 12556.80 138.22 54712.05 88888.00 2013-08-31 10:08:42.625 243 12556.83 138.22 54712.05 88888.00 2013-08-31 10:08:42.750 243 12556.83 138.20 54712.03 88888.00 2013-08-31 10:08:42.875 243 12556.83 138.18 54712.05 88888.00 2013-08-31 10:08:43.000 243 12556.80 138.18 54712.05 88888.00 2013-08-31 10:08:43.125 243 12556.77 138.18 54712.07 88888.00 2013-08-31 10:08:43.250 243 12556.75 138.15 54712.10 88888.00 2013-08-31 10:08:43.375 243 12556.83 138.20 54712.12 88888.00 2013-08-31 10:08:43.500 243 12556.90 138.18 54712.10 88888.00 2013-08-31 10:08:43.625 243 12556.88 138.15 54712.10 88888.00 2013-08-31 10:08:43.750 243 12556.85 138.15 54712.12 88888.00 2013-08-31 10:08:43.875 243 12556.90 138.15 54712.12 88888.00 2013-08-31 10:08:44.000 243 12556.98 138.15 54712.12 88888.00 2013-08-31 10:08:44.125 243 12557.00 138.15 54712.12 88888.00 2013-08-31 10:08:44.250 243 12556.92 138.12 54712.10 88888.00 2013-08-31 10:08:44.375 243 12556.88 138.15 54712.12 88888.00 2013-08-31 10:08:44.500 243 12556.88 138.12 54712.12 88888.00 2013-08-31 10:08:44.625 243 12557.02 138.12 54712.15 88888.00 2013-08-31 10:08:44.750 243 12557.05 138.10 54712.15 88888.00 2013-08-31 10:08:44.875 243 12557.02 138.10 54712.18 88888.00 2013-08-31 10:08:45.000 243 12557.05 138.10 54712.18 88888.00 2013-08-31 10:08:45.125 243 12557.12 138.12 54712.20 88888.00 2013-08-31 10:08:45.250 243 12557.10 138.10 54712.20 88888.00 2013-08-31 10:08:45.375 243 12557.12 138.10 54712.18 88888.00 2013-08-31 10:08:45.500 243 12557.15 138.10 54712.20 88888.00 2013-08-31 10:08:45.625 243 12557.15 138.10 54712.25 88888.00 2013-08-31 10:08:45.750 243 12557.12 138.10 54712.28 88888.00 2013-08-31 10:08:45.875 243 12557.10 138.10 54712.28 88888.00 2013-08-31 10:08:46.000 243 12557.08 138.12 54712.28 88888.00 2013-08-31 10:08:46.125 243 12557.08 138.07 54712.28 88888.00 2013-08-31 10:08:46.250 243 12557.08 138.10 54712.28 88888.00 2013-08-31 10:08:46.375 243 12557.10 138.07 54712.28 88888.00 2013-08-31 10:08:46.500 243 12557.12 138.10 54712.28 88888.00 2013-08-31 10:08:46.625 243 12557.17 138.07 54712.30 88888.00 2013-08-31 10:08:46.750 243 12557.23 138.07 54712.32 88888.00 2013-08-31 10:08:46.875 243 12557.25 138.10 54712.35 88888.00 2013-08-31 10:08:47.000 243 12557.25 138.10 54712.32 88888.00 2013-08-31 10:08:47.125 243 12557.27 138.07 54712.35 88888.00 2013-08-31 10:08:47.250 243 12557.30 138.07 54712.35 88888.00 2013-08-31 10:08:47.375 243 12557.30 138.10 54712.38 88888.00 2013-08-31 10:08:47.500 243 12557.30 138.12 54712.40 88888.00 2013-08-31 10:08:47.625 243 12557.30 138.12 54712.40 88888.00 2013-08-31 10:08:47.750 243 12557.33 138.10 54712.43 88888.00 2013-08-31 10:08:47.875 243 12557.30 138.07 54712.43 88888.00 2013-08-31 10:08:48.000 243 12557.25 138.07 54712.40 88888.00 2013-08-31 10:08:48.125 243 12557.27 138.07 54712.40 88888.00 2013-08-31 10:08:48.250 243 12557.30 138.07 54712.43 88888.00 2013-08-31 10:08:48.375 243 12557.33 138.07 54712.43 88888.00 2013-08-31 10:08:48.500 243 12557.25 138.05 54712.38 88888.00 2013-08-31 10:08:48.625 243 12557.27 138.07 54712.45 88888.00 2013-08-31 10:08:48.750 243 12557.35 138.07 54712.45 88888.00 2013-08-31 10:08:48.875 243 12557.38 138.10 54712.45 88888.00 2013-08-31 10:08:49.000 243 12557.45 138.10 54712.43 88888.00 2013-08-31 10:08:49.125 243 12557.50 138.07 54712.45 88888.00 2013-08-31 10:08:49.250 243 12557.50 138.07 54712.50 88888.00 2013-08-31 10:08:49.375 243 12557.50 138.15 54712.50 88888.00 2013-08-31 10:08:49.500 243 12557.52 138.12 54712.50 88888.00 2013-08-31 10:08:49.625 243 12557.55 138.15 54712.50 88888.00 2013-08-31 10:08:49.750 243 12557.55 138.12 54712.50 88888.00 2013-08-31 10:08:49.875 243 12557.48 138.12 54712.50 88888.00 2013-08-31 10:08:50.000 243 12557.50 138.15 54712.50 88888.00 2013-08-31 10:08:50.125 243 12557.58 138.12 54712.50 88888.00 2013-08-31 10:08:50.250 243 12557.60 138.10 54712.53 88888.00 2013-08-31 10:08:50.375 243 12557.58 138.10 54712.53 88888.00 2013-08-31 10:08:50.500 243 12557.50 138.10 54712.53 88888.00 2013-08-31 10:08:50.625 243 12557.48 138.10 54712.53 88888.00 2013-08-31 10:08:50.750 243 12557.45 138.12 54712.55 88888.00 2013-08-31 10:08:50.875 243 12557.50 138.10 54712.55 88888.00 2013-08-31 10:08:51.000 243 12557.52 138.12 54712.57 88888.00 2013-08-31 10:08:51.125 243 12557.52 138.12 54712.57 88888.00 2013-08-31 10:08:51.250 243 12557.48 138.12 54712.60 88888.00 2013-08-31 10:08:51.375 243 12557.52 138.15 54712.60 88888.00 2013-08-31 10:08:51.500 243 12557.50 138.15 54712.60 88888.00 2013-08-31 10:08:51.625 243 12557.52 138.12 54712.60 88888.00 2013-08-31 10:08:51.750 243 12557.58 138.12 54712.62 88888.00 2013-08-31 10:08:51.875 243 12557.58 138.12 54712.62 88888.00 2013-08-31 10:08:52.000 243 12557.60 138.12 54712.60 88888.00 2013-08-31 10:08:52.125 243 12557.58 138.12 54712.62 88888.00 2013-08-31 10:08:52.250 243 12557.45 138.10 54712.65 88888.00 2013-08-31 10:08:52.375 243 12557.50 138.15 54712.65 88888.00 2013-08-31 10:08:52.500 243 12557.60 138.12 54712.68 88888.00 2013-08-31 10:08:52.625 243 12557.60 138.12 54712.70 88888.00 2013-08-31 10:08:52.750 243 12557.60 138.10 54712.70 88888.00 2013-08-31 10:08:52.875 243 12557.62 138.10 54712.72 88888.00 2013-08-31 10:08:53.000 243 12557.67 138.12 54712.72 88888.00 2013-08-31 10:08:53.125 243 12557.67 138.15 54712.75 88888.00 2013-08-31 10:08:53.250 243 12557.65 138.12 54712.78 88888.00 2013-08-31 10:08:53.375 243 12557.62 138.15 54712.78 88888.00 2013-08-31 10:08:53.500 243 12557.58 138.12 54712.75 88888.00 2013-08-31 10:08:53.625 243 12557.52 138.15 54712.75 88888.00 2013-08-31 10:08:53.750 243 12557.50 138.12 54712.78 88888.00 2013-08-31 10:08:53.875 243 12557.55 138.10 54712.80 88888.00 2013-08-31 10:08:54.000 243 12557.65 138.12 54712.80 88888.00 2013-08-31 10:08:54.125 243 12557.70 138.12 54712.82 88888.00 2013-08-31 10:08:54.250 243 12557.70 138.12 54712.80 88888.00 2013-08-31 10:08:54.375 243 12557.73 138.15 54712.80 88888.00 2013-08-31 10:08:54.500 243 12557.73 138.15 54712.82 88888.00 2013-08-31 10:08:54.625 243 12557.70 138.15 54712.82 88888.00 2013-08-31 10:08:54.750 243 12557.67 138.12 54712.80 88888.00 2013-08-31 10:08:54.875 243 12557.75 138.12 54712.82 88888.00 2013-08-31 10:08:55.000 243 12557.77 138.12 54712.82 88888.00 2013-08-31 10:08:55.125 243 12557.73 138.15 54712.85 88888.00 2013-08-31 10:08:55.250 243 12557.70 138.15 54712.88 88888.00 2013-08-31 10:08:55.375 243 12557.77 138.18 54712.88 88888.00 2013-08-31 10:08:55.500 243 12557.77 138.15 54712.90 88888.00 2013-08-31 10:08:55.625 243 12557.83 138.12 54712.88 88888.00 2013-08-31 10:08:55.750 243 12557.83 138.15 54712.90 88888.00 2013-08-31 10:08:55.875 243 12557.83 138.18 54712.90 88888.00 2013-08-31 10:08:56.000 243 12557.77 138.15 54712.90 88888.00 2013-08-31 10:08:56.125 243 12557.77 138.15 54712.93 88888.00 2013-08-31 10:08:56.250 243 12557.77 138.12 54712.95 88888.00 2013-08-31 10:08:56.375 243 12557.88 138.18 54712.93 88888.00 2013-08-31 10:08:56.500 243 12557.90 138.18 54713.00 88888.00 2013-08-31 10:08:56.625 243 12557.88 138.12 54713.00 88888.00 2013-08-31 10:08:56.750 243 12557.83 138.12 54712.97 88888.00 2013-08-31 10:08:56.875 243 12557.83 138.12 54713.00 88888.00 2013-08-31 10:08:57.000 243 12557.88 138.12 54713.03 88888.00 2013-08-31 10:08:57.125 243 12557.90 138.12 54713.05 88888.00 2013-08-31 10:08:57.250 243 12557.85 138.10 54713.10 88888.00 2013-08-31 10:08:57.375 243 12557.90 138.10 54713.10 88888.00 2013-08-31 10:08:57.500 243 12557.90 138.10 54713.07 88888.00 2013-08-31 10:08:57.625 243 12557.92 138.05 54713.07 88888.00 2013-08-31 10:08:57.750 243 12557.98 138.05 54713.10 88888.00 2013-08-31 10:08:57.875 243 12557.98 138.05 54713.10 88888.00 2013-08-31 10:08:58.000 243 12557.95 138.05 54713.12 88888.00 2013-08-31 10:08:58.125 243 12557.92 138.03 54713.12 88888.00 2013-08-31 10:08:58.250 243 12557.85 138.03 54713.15 88888.00 2013-08-31 10:08:58.375 243 12557.92 138.03 54713.18 88888.00 2013-08-31 10:08:58.500 243 12557.98 138.00 54713.18 88888.00 2013-08-31 10:08:58.625 243 12557.90 138.00 54713.20 88888.00 2013-08-31 10:08:58.750 243 12557.88 137.97 54713.22 88888.00 2013-08-31 10:08:58.875 243 12557.90 137.95 54713.20 88888.00 2013-08-31 10:08:59.000 243 12557.92 137.93 54713.20 88888.00 2013-08-31 10:08:59.125 243 12557.90 137.90 54713.25 88888.00 2013-08-31 10:08:59.250 243 12557.85 137.88 54713.28 88888.00 2013-08-31 10:08:59.375 243 12557.88 137.88 54713.28 88888.00 2013-08-31 10:08:59.500 243 12557.85 137.88 54713.30 88888.00 2013-08-31 10:08:59.625 243 12557.83 137.85 54713.30 88888.00 2013-08-31 10:08:59.750 243 12557.92 137.85 54713.30 88888.00 2013-08-31 10:08:59.875 243 12557.92 137.82 54713.35 88888.00 2013-08-31 10:09:00.000 243 12557.88 137.82 54713.38 88888.00 2013-08-31 10:09:00.125 243 12557.85 137.82 54713.38 88888.00 2013-08-31 10:09:00.250 243 12557.85 137.82 54713.38 88888.00 2013-08-31 10:09:00.375 243 12557.92 137.85 54713.40 88888.00 2013-08-31 10:09:00.500 243 12557.90 137.82 54713.43 88888.00 2013-08-31 10:09:00.625 243 12557.90 137.82 54713.47 88888.00 2013-08-31 10:09:00.750 243 12557.85 137.85 54713.47 88888.00 2013-08-31 10:09:00.875 243 12557.83 137.85 54713.47 88888.00 2013-08-31 10:09:01.000 243 12557.83 137.85 54713.47 88888.00 2013-08-31 10:09:01.125 243 12557.88 137.85 54713.47 88888.00 2013-08-31 10:09:01.250 243 12557.83 137.82 54713.50 88888.00 2013-08-31 10:09:01.375 243 12557.85 137.85 54713.53 88888.00 2013-08-31 10:09:01.500 243 12557.88 137.85 54713.55 88888.00 2013-08-31 10:09:01.625 243 12557.90 137.85 54713.53 88888.00 2013-08-31 10:09:01.750 243 12557.83 137.88 54713.53 88888.00 2013-08-31 10:09:01.875 243 12557.77 137.88 54713.55 88888.00 2013-08-31 10:09:02.000 243 12557.80 137.85 54713.55 88888.00 2013-08-31 10:09:02.125 243 12557.88 137.85 54713.57 88888.00 2013-08-31 10:09:02.250 243 12557.80 137.88 54713.62 88888.00 2013-08-31 10:09:02.375 243 12557.77 137.88 54713.62 88888.00 2013-08-31 10:09:02.500 243 12557.67 137.88 54713.65 88888.00 2013-08-31 10:09:02.625 243 12557.67 137.88 54713.65 88888.00 2013-08-31 10:09:02.750 243 12557.67 137.88 54713.68 88888.00 2013-08-31 10:09:02.875 243 12557.62 137.88 54713.70 88888.00 2013-08-31 10:09:03.000 243 12557.58 137.82 54713.68 88888.00 2013-08-31 10:09:03.125 243 12557.60 137.82 54713.70 88888.00 2013-08-31 10:09:03.250 243 12557.55 137.85 54713.68 88888.00 2013-08-31 10:09:03.375 243 12557.58 137.82 54713.68 88888.00 2013-08-31 10:09:03.500 243 12557.60 137.82 54713.70 88888.00 2013-08-31 10:09:03.625 243 12557.58 137.82 54713.72 88888.00 2013-08-31 10:09:03.750 243 12557.58 137.80 54713.70 88888.00 2013-08-31 10:09:03.875 243 12557.58 137.78 54713.75 88888.00 2013-08-31 10:09:04.000 243 12557.52 137.78 54713.75 88888.00 2013-08-31 10:09:04.125 243 12557.50 137.75 54713.75 88888.00 2013-08-31 10:09:04.250 243 12557.48 137.72 54713.78 88888.00 2013-08-31 10:09:04.375 243 12557.50 137.75 54713.80 88888.00 2013-08-31 10:09:04.500 243 12557.52 137.72 54713.82 88888.00 2013-08-31 10:09:04.625 243 12557.55 137.70 54713.82 88888.00 2013-08-31 10:09:04.750 243 12557.50 137.70 54713.82 88888.00 2013-08-31 10:09:04.875 243 12557.50 137.68 54713.85 88888.00 2013-08-31 10:09:05.000 243 12557.58 137.68 54713.88 88888.00 2013-08-31 10:09:05.125 243 12557.58 137.68 54713.88 88888.00 2013-08-31 10:09:05.250 243 12557.58 137.62 54713.90 88888.00 2013-08-31 10:09:05.375 243 12557.62 137.62 54713.93 88888.00 2013-08-31 10:09:05.500 243 12557.67 137.62 54713.90 88888.00 2013-08-31 10:09:05.625 243 12557.62 137.60 54713.93 88888.00 2013-08-31 10:09:05.750 243 12557.55 137.60 54713.95 88888.00 2013-08-31 10:09:05.875 243 12557.58 137.60 54713.97 88888.00 2013-08-31 10:09:06.000 243 12557.60 137.60 54713.95 88888.00 2013-08-31 10:09:06.125 243 12557.62 137.57 54714.00 88888.00 2013-08-31 10:09:06.250 243 12557.60 137.55 54714.03 88888.00 2013-08-31 10:09:06.375 243 12557.62 137.53 54714.03 88888.00 2013-08-31 10:09:06.500 243 12557.65 137.53 54714.00 88888.00 2013-08-31 10:09:06.625 243 12557.65 137.50 54714.03 88888.00 2013-08-31 10:09:06.750 243 12557.62 137.50 54714.00 88888.00 2013-08-31 10:09:06.875 243 12557.60 137.50 54714.00 88888.00 2013-08-31 10:09:07.000 243 12557.67 137.47 54714.03 88888.00 2013-08-31 10:09:07.125 243 12557.70 137.45 54714.05 88888.00 2013-08-31 10:09:07.250 243 12557.67 137.45 54714.07 88888.00 2013-08-31 10:09:07.375 243 12557.62 137.47 54714.07 88888.00 2013-08-31 10:09:07.500 243 12557.73 137.45 54714.10 88888.00 2013-08-31 10:09:07.625 243 12557.80 137.47 54714.10 88888.00 2013-08-31 10:09:07.750 243 12557.77 137.45 54714.10 88888.00 2013-08-31 10:09:07.875 243 12557.73 137.45 54714.12 88888.00 2013-08-31 10:09:08.000 243 12557.70 137.45 54714.12 88888.00 2013-08-31 10:09:08.125 243 12557.67 137.47 54714.15 88888.00 2013-08-31 10:09:08.250 243 12557.70 137.45 54714.20 88888.00 2013-08-31 10:09:08.375 243 12557.70 137.45 54714.20 88888.00 2013-08-31 10:09:08.500 243 12557.65 137.45 54714.20 88888.00 2013-08-31 10:09:08.625 243 12557.67 137.47 54714.20 88888.00 2013-08-31 10:09:08.750 243 12557.70 137.50 54714.20 88888.00 2013-08-31 10:09:08.875 243 12557.70 137.47 54714.25 88888.00 2013-08-31 10:09:09.000 243 12557.67 137.45 54714.25 88888.00 2013-08-31 10:09:09.125 243 12557.65 137.45 54714.25 88888.00 2013-08-31 10:09:09.250 243 12557.65 137.45 54714.28 88888.00 2013-08-31 10:09:09.375 243 12557.70 137.45 54714.28 88888.00 2013-08-31 10:09:09.500 243 12557.67 137.40 54714.28 88888.00 2013-08-31 10:09:09.625 243 12557.67 137.40 54714.30 88888.00 2013-08-31 10:09:09.750 243 12557.65 137.45 54714.32 88888.00 2013-08-31 10:09:09.875 243 12557.67 137.45 54714.32 88888.00 2013-08-31 10:09:10.000 243 12557.67 137.43 54714.30 88888.00 2013-08-31 10:09:10.125 243 12557.60 137.43 54714.32 88888.00 2013-08-31 10:09:10.250 243 12557.50 137.43 54714.38 88888.00 2013-08-31 10:09:10.375 243 12557.52 137.45 54714.40 88888.00 2013-08-31 10:09:10.500 243 12557.52 137.43 54714.38 88888.00 2013-08-31 10:09:10.625 243 12557.55 137.43 54714.40 88888.00 2013-08-31 10:09:10.750 243 12557.48 137.43 54714.40 88888.00 2013-08-31 10:09:10.875 243 12557.48 137.43 54714.40 88888.00 2013-08-31 10:09:11.000 243 12557.50 137.43 54714.40 88888.00 2013-08-31 10:09:11.125 243 12557.55 137.43 54714.45 88888.00 2013-08-31 10:09:11.250 243 12557.52 137.40 54714.45 88888.00 2013-08-31 10:09:11.375 243 12557.52 137.38 54714.43 88888.00 2013-08-31 10:09:11.500 243 12557.48 137.38 54714.45 88888.00 2013-08-31 10:09:11.625 243 12557.38 137.40 54714.47 88888.00 2013-08-31 10:09:11.750 243 12557.35 137.38 54714.47 88888.00 2013-08-31 10:09:11.875 243 12557.38 137.35 54714.47 88888.00 2013-08-31 10:09:12.000 243 12557.35 137.35 54714.50 88888.00 2013-08-31 10:09:12.125 243 12557.30 137.35 54714.50 88888.00 2013-08-31 10:09:12.250 243 12557.23 137.30 54714.53 88888.00 2013-08-31 10:09:12.375 243 12557.20 137.30 54714.50 88888.00 2013-08-31 10:09:12.500 243 12557.23 137.28 54714.55 88888.00 2013-08-31 10:09:12.625 243 12557.27 137.30 54714.57 88888.00 2013-08-31 10:09:12.750 243 12557.23 137.28 54714.57 88888.00 2013-08-31 10:09:12.875 243 12557.23 137.28 54714.60 88888.00 2013-08-31 10:09:13.000 243 12557.27 137.28 54714.60 88888.00 2013-08-31 10:09:13.125 243 12557.25 137.28 54714.62 88888.00 2013-08-31 10:09:13.250 243 12557.20 137.22 54714.62 88888.00 2013-08-31 10:09:13.375 243 12557.12 137.22 54714.62 88888.00 2013-08-31 10:09:13.500 243 12557.12 137.22 54714.65 88888.00 2013-08-31 10:09:13.625 243 12557.15 137.22 54714.68 88888.00 2013-08-31 10:09:13.750 243 12557.17 137.20 54714.68 88888.00 2013-08-31 10:09:13.875 243 12557.20 137.18 54714.70 88888.00 2013-08-31 10:09:14.000 243 12557.17 137.18 54714.70 88888.00 2013-08-31 10:09:14.125 243 12557.15 137.18 54714.72 88888.00 2013-08-31 10:09:14.250 243 12557.12 137.15 54714.72 88888.00 2013-08-31 10:09:14.375 243 12557.15 137.18 54714.75 88888.00 2013-08-31 10:09:14.500 243 12557.15 137.15 54714.72 88888.00 2013-08-31 10:09:14.625 243 12557.15 137.15 54714.72 88888.00 2013-08-31 10:09:14.750 243 12557.17 137.15 54714.75 88888.00 2013-08-31 10:09:14.875 243 12557.20 137.15 54714.75 88888.00 2013-08-31 10:09:15.000 243 12557.17 137.15 54714.78 88888.00 2013-08-31 10:09:15.125 243 12557.12 137.12 54714.78 88888.00 2013-08-31 10:09:15.250 243 12557.12 137.10 54714.78 88888.00 2013-08-31 10:09:15.375 243 12557.15 137.12 54714.82 88888.00 2013-08-31 10:09:15.500 243 12557.15 137.12 54714.82 88888.00 2013-08-31 10:09:15.625 243 12557.12 137.12 54714.82 88888.00 2013-08-31 10:09:15.750 243 12557.20 137.12 54714.88 88888.00 2013-08-31 10:09:15.875 243 12557.23 137.10 54714.88 88888.00 2013-08-31 10:09:16.000 243 12557.15 137.07 54714.88 88888.00 2013-08-31 10:09:16.125 243 12557.15 137.07 54714.90 88888.00 2013-08-31 10:09:16.250 243 12557.15 137.07 54714.90 88888.00 2013-08-31 10:09:16.375 243 12557.17 137.05 54714.88 88888.00 2013-08-31 10:09:16.500 243 12557.17 137.03 54714.88 88888.00 2013-08-31 10:09:16.625 243 12557.23 137.00 54714.90 88888.00 2013-08-31 10:09:16.750 243 12557.25 137.03 54714.93 88888.00 2013-08-31 10:09:16.875 243 12557.30 137.03 54714.90 88888.00 2013-08-31 10:09:17.000 243 12557.27 137.03 54714.90 88888.00 2013-08-31 10:09:17.125 243 12557.27 137.05 54714.93 88888.00 2013-08-31 10:09:17.250 243 12557.27 137.00 54714.93 88888.00 2013-08-31 10:09:17.375 243 12557.25 137.00 54714.93 88888.00 2013-08-31 10:09:17.500 243 12557.27 137.03 54714.97 88888.00 2013-08-31 10:09:17.625 243 12557.35 137.03 54714.97 88888.00 2013-08-31 10:09:17.750 243 12557.30 137.05 54715.00 88888.00 2013-08-31 10:09:17.875 243 12557.20 137.00 54714.97 88888.00 2013-08-31 10:09:18.000 243 12557.23 137.00 54714.97 88888.00 2013-08-31 10:09:18.125 243 12557.27 137.00 54715.00 88888.00 2013-08-31 10:09:18.250 243 12557.27 136.97 54715.03 88888.00 2013-08-31 10:09:18.375 243 12557.25 136.97 54715.03 88888.00 2013-08-31 10:09:18.500 243 12557.30 137.00 54715.05 88888.00 2013-08-31 10:09:18.625 243 12557.35 136.97 54715.07 88888.00 2013-08-31 10:09:18.750 243 12557.38 136.97 54715.05 88888.00 2013-08-31 10:09:18.875 243 12557.33 136.95 54715.10 88888.00 2013-08-31 10:09:19.000 243 12557.30 136.93 54715.10 88888.00 2013-08-31 10:09:19.125 243 12557.27 136.95 54715.10 88888.00 2013-08-31 10:09:19.250 243 12557.25 136.95 54715.12 88888.00 2013-08-31 10:09:19.375 243 12557.25 136.97 54715.12 88888.00 2013-08-31 10:09:19.500 243 12557.30 136.95 54715.12 88888.00 2013-08-31 10:09:19.625 243 12557.33 136.93 54715.12 88888.00 2013-08-31 10:09:19.750 243 12557.30 136.93 54715.15 88888.00 2013-08-31 10:09:19.875 243 12557.30 136.90 54715.15 88888.00 2013-08-31 10:09:20.000 243 12557.23 136.88 54715.12 88888.00 2013-08-31 10:09:20.125 243 12557.25 136.88 54715.18 88888.00 2013-08-31 10:09:20.250 243 12557.25 136.88 54715.20 88888.00 2013-08-31 10:09:20.375 243 12557.27 136.85 54715.18 88888.00 2013-08-31 10:09:20.500 243 12557.25 136.85 54715.20 88888.00 2013-08-31 10:09:20.625 243 12557.23 136.85 54715.22 88888.00 2013-08-31 10:09:20.750 243 12557.17 136.85 54715.25 88888.00 2013-08-31 10:09:20.875 243 12557.10 136.82 54715.25 88888.00 2013-08-31 10:09:21.000 243 12557.08 136.80 54715.22 88888.00 2013-08-31 10:09:21.125 243 12557.08 136.82 54715.28 88888.00 2013-08-31 10:09:21.250 243 12557.15 136.80 54715.30 88888.00 2013-08-31 10:09:21.375 243 12557.17 136.80 54715.30 88888.00 2013-08-31 10:09:21.500 243 12557.20 136.80 54715.30 88888.00 2013-08-31 10:09:21.625 243 12557.20 136.78 54715.30 88888.00 2013-08-31 10:09:21.750 243 12557.20 136.78 54715.30 88888.00 2013-08-31 10:09:21.875 243 12557.15 136.72 54715.30 88888.00 2013-08-31 10:09:22.000 243 12557.10 136.75 54715.32 88888.00 2013-08-31 10:09:22.125 243 12557.05 136.75 54715.35 88888.00 2013-08-31 10:09:22.250 243 12557.05 136.72 54715.40 88888.00 2013-08-31 10:09:22.375 243 12557.12 136.70 54715.38 88888.00 2013-08-31 10:09:22.500 243 12557.10 136.70 54715.40 88888.00 2013-08-31 10:09:22.625 243 12557.08 136.70 54715.40 88888.00 2013-08-31 10:09:22.750 243 12557.08 136.72 54715.43 88888.00 2013-08-31 10:09:22.875 243 12557.05 136.70 54715.45 88888.00 2013-08-31 10:09:23.000 243 12556.98 136.68 54715.45 88888.00 2013-08-31 10:09:23.125 243 12556.92 136.65 54715.45 88888.00 2013-08-31 10:09:23.250 243 12556.95 136.65 54715.47 88888.00 2013-08-31 10:09:23.375 243 12556.95 136.62 54715.50 88888.00 2013-08-31 10:09:23.500 243 12557.00 136.62 54715.50 88888.00 2013-08-31 10:09:23.625 243 12557.00 136.57 54715.50 88888.00 2013-08-31 10:09:23.750 243 12557.00 136.60 54715.55 88888.00 2013-08-31 10:09:23.875 243 12556.95 136.62 54715.55 88888.00 2013-08-31 10:09:24.000 243 12556.90 136.60 54715.55 88888.00 2013-08-31 10:09:24.125 243 12556.95 136.57 54715.55 88888.00 2013-08-31 10:09:24.250 243 12556.92 136.55 54715.57 88888.00 2013-08-31 10:09:24.375 243 12556.95 136.57 54715.57 88888.00 2013-08-31 10:09:24.500 243 12556.95 136.57 54715.60 88888.00 2013-08-31 10:09:24.625 243 12556.88 136.57 54715.60 88888.00 2013-08-31 10:09:24.750 243 12556.85 136.55 54715.60 88888.00 2013-08-31 10:09:24.875 243 12556.85 136.53 54715.62 88888.00 2013-08-31 10:09:25.000 243 12556.83 136.53 54715.62 88888.00 2013-08-31 10:09:25.125 243 12556.88 136.50 54715.65 88888.00 2013-08-31 10:09:25.250 243 12556.88 136.47 54715.68 88888.00 2013-08-31 10:09:25.375 243 12556.88 136.50 54715.65 88888.00 2013-08-31 10:09:25.500 243 12556.88 136.50 54715.70 88888.00 2013-08-31 10:09:25.625 243 12556.90 136.53 54715.72 88888.00 2013-08-31 10:09:25.750 243 12556.95 136.50 54715.70 88888.00 2013-08-31 10:09:25.875 243 12556.92 136.47 54715.72 88888.00 2013-08-31 10:09:26.000 243 12556.90 136.45 54715.75 88888.00 2013-08-31 10:09:26.125 243 12556.88 136.45 54715.75 88888.00 2013-08-31 10:09:26.250 243 12556.85 136.45 54715.78 88888.00 2013-08-31 10:09:26.375 243 12556.85 136.50 54715.80 88888.00 2013-08-31 10:09:26.500 243 12556.83 136.47 54715.80 88888.00 2013-08-31 10:09:26.625 243 12556.83 136.47 54715.80 88888.00 2013-08-31 10:09:26.750 243 12556.77 136.47 54715.80 88888.00 2013-08-31 10:09:26.875 243 12556.77 136.50 54715.80 88888.00 2013-08-31 10:09:27.000 243 12556.75 136.47 54715.80 88888.00 2013-08-31 10:09:27.125 243 12556.77 136.50 54715.82 88888.00 2013-08-31 10:09:27.250 243 12556.77 136.50 54715.82 88888.00 2013-08-31 10:09:27.375 243 12556.77 136.50 54715.82 88888.00 2013-08-31 10:09:27.500 243 12556.73 136.50 54715.85 88888.00 2013-08-31 10:09:27.625 243 12556.67 136.53 54715.85 88888.00 2013-08-31 10:09:27.750 243 12556.67 136.53 54715.85 88888.00 2013-08-31 10:09:27.875 243 12556.73 136.55 54715.88 88888.00 2013-08-31 10:09:28.000 243 12556.77 136.53 54715.88 88888.00 2013-08-31 10:09:28.125 243 12556.80 136.50 54715.90 88888.00 2013-08-31 10:09:28.250 243 12556.77 136.50 54715.90 88888.00 2013-08-31 10:09:28.375 243 12556.80 136.50 54715.93 88888.00 2013-08-31 10:09:28.500 243 12556.75 136.47 54715.93 88888.00 2013-08-31 10:09:28.625 243 12556.73 136.50 54715.93 88888.00 2013-08-31 10:09:28.750 243 12556.77 136.50 54715.95 88888.00 2013-08-31 10:09:28.875 243 12556.75 136.50 54715.95 88888.00 2013-08-31 10:09:29.000 243 12556.75 136.50 54715.95 88888.00 2013-08-31 10:09:29.125 243 12556.80 136.50 54715.97 88888.00 2013-08-31 10:09:29.250 243 12556.75 136.50 54715.97 88888.00 2013-08-31 10:09:29.375 243 12556.77 136.47 54715.97 88888.00 2013-08-31 10:09:29.500 243 12556.80 136.50 54716.03 88888.00 2013-08-31 10:09:29.625 243 12556.85 136.47 54716.05 88888.00 2013-08-31 10:09:29.750 243 12556.85 136.45 54716.05 88888.00 2013-08-31 10:09:29.875 243 12556.77 136.45 54716.05 88888.00 2013-08-31 10:09:30.000 243 12556.73 136.45 54716.05 88888.00 2013-08-31 10:09:30.125 243 12556.73 136.40 54716.05 88888.00 2013-08-31 10:09:30.250 243 12556.65 136.40 54716.07 88888.00 2013-08-31 10:09:30.375 243 12556.65 136.40 54716.10 88888.00 2013-08-31 10:09:30.500 243 12556.67 136.43 54716.10 88888.00 2013-08-31 10:09:30.625 243 12556.67 136.40 54716.07 88888.00 2013-08-31 10:09:30.750 243 12556.67 136.35 54716.10 88888.00 2013-08-31 10:09:30.875 243 12556.67 136.38 54716.15 88888.00 2013-08-31 10:09:31.000 243 12556.70 136.35 54716.15 88888.00 2013-08-31 10:09:31.125 243 12556.75 136.35 54716.18 88888.00 2013-08-31 10:09:31.250 243 12556.73 136.30 54716.15 88888.00 2013-08-31 10:09:31.375 243 12556.70 136.30 54716.18 88888.00 2013-08-31 10:09:31.500 243 12556.73 136.30 54716.18 88888.00 2013-08-31 10:09:31.625 243 12556.75 136.30 54716.15 88888.00 2013-08-31 10:09:31.750 243 12556.77 136.32 54716.15 88888.00 2013-08-31 10:09:31.875 243 12556.75 136.28 54716.18 88888.00 2013-08-31 10:09:32.000 243 12556.75 136.25 54716.12 88888.00 2013-08-31 10:09:32.125 243 12556.77 136.22 54716.18 88888.00 2013-08-31 10:09:32.250 243 12556.77 136.25 54716.20 88888.00 2013-08-31 10:09:32.375 243 12556.83 136.28 54716.22 88888.00 2013-08-31 10:09:32.500 243 12556.83 136.25 54716.22 88888.00 2013-08-31 10:09:32.625 243 12556.77 136.22 54716.25 88888.00 2013-08-31 10:09:32.750 243 12556.77 136.22 54716.25 88888.00 2013-08-31 10:09:32.875 243 12556.83 136.20 54716.25 88888.00 2013-08-31 10:09:33.000 243 12556.83 136.20 54716.28 88888.00 2013-08-31 10:09:33.125 243 12556.85 136.22 54716.28 88888.00 2013-08-31 10:09:33.250 243 12556.80 136.22 54716.32 88888.00 2013-08-31 10:09:33.375 243 12556.77 136.20 54716.30 88888.00 2013-08-31 10:09:33.500 243 12556.77 136.20 54716.32 88888.00 2013-08-31 10:09:33.625 243 12556.80 136.22 54716.32 88888.00 2013-08-31 10:09:33.750 243 12556.88 136.22 54716.38 88888.00 2013-08-31 10:09:33.875 243 12556.88 136.25 54716.35 88888.00 2013-08-31 10:09:34.000 243 12556.80 136.20 54716.32 88888.00 2013-08-31 10:09:34.125 243 12556.80 136.20 54716.30 88888.00 2013-08-31 10:09:34.250 243 12556.83 136.18 54716.32 88888.00 2013-08-31 10:09:34.375 243 12556.85 136.22 54716.35 88888.00 2013-08-31 10:09:34.500 243 12556.80 136.25 54716.35 88888.00 2013-08-31 10:09:34.625 243 12556.80 136.25 54716.38 88888.00 2013-08-31 10:09:34.750 243 12556.77 136.25 54716.40 88888.00 2013-08-31 10:09:34.875 243 12556.77 136.28 54716.43 88888.00 2013-08-31 10:09:35.000 243 12556.75 136.25 54716.43 88888.00 2013-08-31 10:09:35.125 243 12556.70 136.28 54716.43 88888.00 2013-08-31 10:09:35.250 243 12556.65 136.25 54716.43 88888.00 2013-08-31 10:09:35.375 243 12556.62 136.22 54716.43 88888.00 2013-08-31 10:09:35.500 243 12556.65 136.25 54716.45 88888.00 2013-08-31 10:09:35.625 243 12556.67 136.28 54716.50 88888.00 2013-08-31 10:09:35.750 243 12556.70 136.28 54716.50 88888.00 2013-08-31 10:09:35.875 243 12556.75 136.25 54716.50 88888.00 2013-08-31 10:09:36.000 243 12556.75 136.20 54716.50 88888.00 2013-08-31 10:09:36.125 243 12556.70 136.25 54716.53 88888.00 2013-08-31 10:09:36.250 243 12556.60 136.22 54716.53 88888.00 2013-08-31 10:09:36.375 243 12556.60 136.25 54716.53 88888.00 2013-08-31 10:09:36.500 243 12556.62 136.22 54716.55 88888.00 2013-08-31 10:09:36.625 243 12556.62 136.25 54716.57 88888.00 2013-08-31 10:09:36.750 243 12556.65 136.22 54716.57 88888.00 2013-08-31 10:09:36.875 243 12556.62 136.20 54716.57 88888.00 2013-08-31 10:09:37.000 243 12556.65 136.20 54716.57 88888.00 2013-08-31 10:09:37.125 243 12556.55 136.22 54716.60 88888.00 2013-08-31 10:09:37.250 243 12556.55 136.18 54716.65 88888.00 2013-08-31 10:09:37.375 243 12556.60 136.15 54716.60 88888.00 2013-08-31 10:09:37.500 243 12556.55 136.15 54716.60 88888.00 2013-08-31 10:09:37.625 243 12556.45 136.18 54716.65 88888.00 2013-08-31 10:09:37.750 243 12556.42 136.15 54716.65 88888.00 2013-08-31 10:09:37.875 243 12556.40 136.12 54716.62 88888.00 2013-08-31 10:09:38.000 243 12556.45 136.10 54716.68 88888.00 2013-08-31 10:09:38.125 243 12556.42 136.10 54716.70 88888.00 2013-08-31 10:09:38.250 243 12556.42 136.05 54716.68 88888.00 2013-08-31 10:09:38.375 243 12556.42 136.07 54716.68 88888.00 2013-08-31 10:09:38.500 243 12556.35 136.07 54716.68 88888.00 2013-08-31 10:09:38.625 243 12556.33 136.03 54716.68 88888.00 2013-08-31 10:09:38.750 243 12556.38 136.05 54716.72 88888.00 2013-08-31 10:09:38.875 243 12556.42 136.05 54716.70 88888.00 2013-08-31 10:09:39.000 243 12556.48 136.03 54716.72 88888.00 2013-08-31 10:09:39.125 243 12556.42 136.03 54716.75 88888.00 2013-08-31 10:09:39.250 243 12556.35 136.00 54716.72 88888.00 2013-08-31 10:09:39.375 243 12556.35 136.00 54716.75 88888.00 2013-08-31 10:09:39.500 243 12556.38 136.03 54716.78 88888.00 2013-08-31 10:09:39.625 243 12556.35 136.00 54716.80 88888.00 2013-08-31 10:09:39.750 243 12556.40 135.97 54716.78 88888.00 2013-08-31 10:09:39.875 243 12556.40 135.93 54716.78 88888.00 2013-08-31 10:09:40.000 243 12556.40 135.95 54716.82 88888.00 2013-08-31 10:09:40.125 243 12556.42 135.95 54716.85 88888.00 2013-08-31 10:09:40.250 243 12556.42 135.90 54716.82 88888.00 2013-08-31 10:09:40.375 243 12556.40 135.90 54716.82 88888.00 2013-08-31 10:09:40.500 243 12556.38 135.93 54716.85 88888.00 2013-08-31 10:09:40.625 243 12556.38 135.90 54716.88 88888.00 2013-08-31 10:09:40.750 243 12556.35 135.85 54716.85 88888.00 2013-08-31 10:09:40.875 243 12556.38 135.82 54716.85 88888.00 2013-08-31 10:09:41.000 243 12556.42 135.82 54716.85 88888.00 2013-08-31 10:09:41.125 243 12556.42 135.80 54716.88 88888.00 2013-08-31 10:09:41.250 243 12556.40 135.78 54716.93 88888.00 2013-08-31 10:09:41.375 243 12556.48 135.78 54716.90 88888.00 2013-08-31 10:09:41.500 243 12556.50 135.72 54716.90 88888.00 2013-08-31 10:09:41.625 243 12556.42 135.72 54716.93 88888.00 2013-08-31 10:09:41.750 243 12556.33 135.72 54716.93 88888.00 2013-08-31 10:09:41.875 243 12556.30 135.72 54716.95 88888.00 2013-08-31 10:09:42.000 243 12556.33 135.72 54716.95 88888.00 2013-08-31 10:09:42.125 243 12556.38 135.70 54716.93 88888.00 2013-08-31 10:09:42.250 243 12556.40 135.68 54716.95 88888.00 2013-08-31 10:09:42.375 243 12556.40 135.68 54716.97 88888.00 2013-08-31 10:09:42.500 243 12556.33 135.65 54717.00 88888.00 2013-08-31 10:09:42.625 243 12556.35 135.65 54717.03 88888.00 2013-08-31 10:09:42.750 243 12556.40 135.65 54717.03 88888.00 2013-08-31 10:09:42.875 243 12556.40 135.60 54717.00 88888.00 2013-08-31 10:09:43.000 243 12556.40 135.57 54717.00 88888.00 2013-08-31 10:09:43.125 243 12556.40 135.60 54717.03 88888.00 2013-08-31 10:09:43.250 243 12556.38 135.57 54717.03 88888.00 2013-08-31 10:09:43.375 243 12556.38 135.60 54717.03 88888.00 2013-08-31 10:09:43.500 243 12556.30 135.55 54717.03 88888.00 2013-08-31 10:09:43.625 243 12556.33 135.55 54717.03 88888.00 2013-08-31 10:09:43.750 243 12556.33 135.60 54717.07 88888.00 2013-08-31 10:09:43.875 243 12556.27 135.55 54717.10 88888.00 2013-08-31 10:09:44.000 243 12556.35 135.53 54717.10 88888.00 2013-08-31 10:09:44.125 243 12556.40 135.53 54717.10 88888.00 2013-08-31 10:09:44.250 243 12556.35 135.50 54717.12 88888.00 2013-08-31 10:09:44.375 243 12556.35 135.53 54717.15 88888.00 2013-08-31 10:09:44.500 243 12556.40 135.53 54717.15 88888.00 2013-08-31 10:09:44.625 243 12556.42 135.55 54717.18 88888.00 2013-08-31 10:09:44.750 243 12556.42 135.55 54717.18 88888.00 2013-08-31 10:09:44.875 243 12556.45 135.55 54717.18 88888.00 2013-08-31 10:09:45.000 243 12556.45 135.53 54717.20 88888.00 2013-08-31 10:09:45.125 243 12556.52 135.55 54717.20 88888.00 2013-08-31 10:09:45.250 243 12556.48 135.50 54717.18 88888.00 2013-08-31 10:09:45.375 243 12556.48 135.47 54717.15 88888.00 2013-08-31 10:09:45.500 243 12556.48 135.55 54717.18 88888.00 2013-08-31 10:09:45.625 243 12556.50 135.53 54717.18 88888.00 2013-08-31 10:09:45.750 243 12556.55 135.57 54717.20 88888.00 2013-08-31 10:09:45.875 243 12556.58 135.57 54717.20 88888.00 2013-08-31 10:09:46.000 243 12556.58 135.57 54717.20 88888.00 2013-08-31 10:09:46.125 243 12556.58 135.55 54717.20 88888.00 2013-08-31 10:09:46.250 243 12556.58 135.60 54717.22 88888.00 2013-08-31 10:09:46.375 243 12556.65 135.62 54717.22 88888.00 2013-08-31 10:09:46.500 243 12556.65 135.62 54717.20 88888.00 2013-08-31 10:09:46.625 243 12556.60 135.62 54717.22 88888.00 2013-08-31 10:09:46.750 243 12556.65 135.60 54717.20 88888.00 2013-08-31 10:09:46.875 243 12556.75 135.62 54717.25 88888.00 2013-08-31 10:09:47.000 243 12556.75 135.62 54717.22 88888.00 2013-08-31 10:09:47.125 243 12556.77 135.65 54717.28 88888.00 2013-08-31 10:09:47.250 243 12556.77 135.65 54717.28 88888.00 2013-08-31 10:09:47.375 243 12556.77 135.68 54717.28 88888.00 2013-08-31 10:09:47.500 243 12556.77 135.68 54717.28 88888.00 2013-08-31 10:09:47.625 243 12556.77 135.68 54717.28 88888.00 2013-08-31 10:09:47.750 243 12556.83 135.70 54717.30 88888.00 2013-08-31 10:09:47.875 243 12556.85 135.70 54717.28 88888.00 2013-08-31 10:09:48.000 243 12556.85 135.72 54717.28 88888.00 2013-08-31 10:09:48.125 243 12556.80 135.72 54717.30 88888.00 2013-08-31 10:09:48.250 243 12556.75 135.72 54717.30 88888.00 2013-08-31 10:09:48.375 243 12556.83 135.75 54717.30 88888.00 2013-08-31 10:09:48.500 243 12556.92 135.75 54717.32 88888.00 2013-08-31 10:09:48.625 243 12556.98 135.75 54717.32 88888.00 2013-08-31 10:09:48.750 243 12556.95 135.75 54717.32 88888.00 2013-08-31 10:09:48.875 243 12556.95 135.72 54717.30 88888.00 2013-08-31 10:09:49.000 243 12556.90 135.70 54717.32 88888.00 2013-08-31 10:09:49.125 243 12556.95 135.75 54717.32 88888.00 2013-08-31 10:09:49.250 243 12557.02 135.72 54717.35 88888.00 2013-08-31 10:09:49.375 243 12557.02 135.78 54717.32 88888.00 2013-08-31 10:09:49.500 243 12557.08 135.75 54717.35 88888.00 2013-08-31 10:09:49.625 243 12557.12 135.78 54717.40 88888.00 2013-08-31 10:09:49.750 243 12557.10 135.75 54717.40 88888.00 2013-08-31 10:09:49.875 243 12557.08 135.72 54717.43 88888.00 2013-08-31 10:09:50.000 243 12557.10 135.75 54717.43 88888.00 2013-08-31 10:09:50.125 243 12557.12 135.75 54717.45 88888.00 2013-08-31 10:09:50.250 243 12557.08 135.78 54717.45 88888.00 2013-08-31 10:09:50.375 243 12557.10 135.75 54717.45 88888.00 2013-08-31 10:09:50.500 243 12557.17 135.75 54717.45 88888.00 2013-08-31 10:09:50.625 243 12557.23 135.75 54717.47 88888.00 2013-08-31 10:09:50.750 243 12557.25 135.75 54717.53 88888.00 2013-08-31 10:09:50.875 243 12557.23 135.75 54717.50 88888.00 2013-08-31 10:09:51.000 243 12557.23 135.75 54717.53 88888.00 2013-08-31 10:09:51.125 243 12557.20 135.78 54717.53 88888.00 2013-08-31 10:09:51.250 243 12557.20 135.75 54717.53 88888.00 2013-08-31 10:09:51.375 243 12557.17 135.72 54717.53 88888.00 2013-08-31 10:09:51.500 243 12557.17 135.72 54717.55 88888.00 2013-08-31 10:09:51.625 243 12557.20 135.78 54717.57 88888.00 2013-08-31 10:09:51.750 243 12557.15 135.75 54717.55 88888.00 2013-08-31 10:09:51.875 243 12557.15 135.75 54717.55 88888.00 2013-08-31 10:09:52.000 243 12557.17 135.72 54717.55 88888.00 2013-08-31 10:09:52.125 243 12557.17 135.72 54717.60 88888.00 2013-08-31 10:09:52.250 243 12557.30 135.72 54717.60 88888.00 2013-08-31 10:09:52.375 243 12557.30 135.72 54717.60 88888.00 2013-08-31 10:09:52.500 243 12557.27 135.72 54717.60 88888.00 2013-08-31 10:09:52.625 243 12557.30 135.75 54717.62 88888.00 2013-08-31 10:09:52.750 243 12557.38 135.75 54717.62 88888.00 2013-08-31 10:09:52.875 243 12557.38 135.75 54717.65 88888.00 2013-08-31 10:09:53.000 243 12557.38 135.75 54717.62 88888.00 2013-08-31 10:09:53.125 243 12557.40 135.75 54717.65 88888.00 2013-08-31 10:09:53.250 243 12557.42 135.75 54717.65 88888.00 2013-08-31 10:09:53.375 243 12557.45 135.75 54717.65 88888.00 2013-08-31 10:09:53.500 243 12557.42 135.78 54717.65 88888.00 2013-08-31 10:09:53.625 243 12557.42 135.78 54717.65 88888.00 2013-08-31 10:09:53.750 243 12557.50 135.80 54717.68 88888.00 2013-08-31 10:09:53.875 243 12557.50 135.80 54717.68 88888.00 2013-08-31 10:09:54.000 243 12557.50 135.80 54717.68 88888.00 2013-08-31 10:09:54.125 243 12557.50 135.78 54717.68 88888.00 2013-08-31 10:09:54.250 243 12557.55 135.80 54717.70 88888.00 2013-08-31 10:09:54.375 243 12557.60 135.82 54717.72 88888.00 2013-08-31 10:09:54.500 243 12557.60 135.82 54717.72 88888.00 2013-08-31 10:09:54.625 243 12557.58 135.82 54717.72 88888.00 2013-08-31 10:09:54.750 243 12557.55 135.82 54717.75 88888.00 2013-08-31 10:09:54.875 243 12557.62 135.82 54717.72 88888.00 2013-08-31 10:09:55.000 243 12557.73 135.85 54717.72 88888.00 2013-08-31 10:09:55.125 243 12557.75 135.82 54717.75 88888.00 2013-08-31 10:09:55.250 243 12557.75 135.80 54717.78 88888.00 2013-08-31 10:09:55.375 243 12557.77 135.80 54717.85 88888.00 2013-08-31 10:09:55.500 243 12557.85 135.80 54717.85 88888.00 2013-08-31 10:09:55.625 243 12557.88 135.80 54717.80 88888.00 2013-08-31 10:09:55.750 243 12557.88 135.82 54717.85 88888.00 2013-08-31 10:09:55.875 243 12557.88 135.82 54717.88 88888.00 2013-08-31 10:09:56.000 243 12557.85 135.80 54717.85 88888.00 2013-08-31 10:09:56.125 243 12557.88 135.82 54717.90 88888.00 2013-08-31 10:09:56.250 243 12557.92 135.80 54717.90 88888.00 2013-08-31 10:09:56.375 243 12558.00 135.78 54717.88 88888.00 2013-08-31 10:09:56.500 243 12558.02 135.78 54717.88 88888.00 2013-08-31 10:09:56.625 243 12558.08 135.82 54717.88 88888.00 2013-08-31 10:09:56.750 243 12558.08 135.85 54717.90 88888.00 2013-08-31 10:09:56.875 243 12558.10 135.82 54717.93 88888.00 2013-08-31 10:09:57.000 243 12558.10 135.82 54717.90 88888.00 2013-08-31 10:09:57.125 243 12558.12 135.82 54717.93 88888.00 2013-08-31 10:09:57.250 243 12558.10 135.85 54717.95 88888.00 2013-08-31 10:09:57.375 243 12558.10 135.85 54717.93 88888.00 2013-08-31 10:09:57.500 243 12558.08 135.82 54717.93 88888.00 2013-08-31 10:09:57.625 243 12558.15 135.85 54717.93 88888.00 2013-08-31 10:09:57.750 243 12558.17 135.82 54717.93 88888.00 2013-08-31 10:09:57.875 243 12558.15 135.85 54717.95 88888.00 2013-08-31 10:09:58.000 243 12558.15 135.85 54717.95 88888.00 2013-08-31 10:09:58.125 243 12558.10 135.85 54717.97 88888.00 2013-08-31 10:09:58.250 243 12558.05 135.85 54717.97 88888.00 2013-08-31 10:09:58.375 243 12558.10 135.82 54717.97 88888.00 2013-08-31 10:09:58.500 243 12558.12 135.80 54718.00 88888.00 2013-08-31 10:09:58.625 243 12558.12 135.82 54718.00 88888.00 2013-08-31 10:09:58.750 243 12558.15 135.85 54718.05 88888.00 2013-08-31 10:09:58.875 243 12558.15 135.85 54718.07 88888.00 2013-08-31 10:09:59.000 243 12558.17 135.85 54718.10 88888.00 2013-08-31 10:09:59.125 243 12558.15 135.82 54718.10 88888.00 2013-08-31 10:09:59.250 243 12558.17 135.80 54718.12 88888.00 2013-08-31 10:09:59.375 243 12558.17 135.80 54718.15 88888.00 2013-08-31 10:09:59.500 243 12558.20 135.82 54718.15 88888.00 2013-08-31 10:09:59.625 243 12558.20 135.82 54718.15 88888.00 2013-08-31 10:09:59.750 243 12558.20 135.80 54718.15 88888.00 2013-08-31 10:09:59.875 243 12558.17 135.80 54718.12 88888.00 2013-08-31 10:10:00.000 243 12558.23 135.80 54718.15 88888.00 2013-08-31 10:10:00.125 243 12558.27 135.80 54718.20 88888.00 2013-08-31 10:10:00.250 243 12558.25 135.80 54718.20 88888.00 2013-08-31 10:10:00.375 243 12558.25 135.78 54718.22 88888.00 2013-08-31 10:10:00.500 243 12558.20 135.75 54718.25 88888.00 2013-08-31 10:10:00.625 243 12558.15 135.78 54718.25 88888.00 2013-08-31 10:10:00.750 243 12558.17 135.82 54718.25 88888.00 2013-08-31 10:10:00.875 243 12558.23 135.80 54718.30 88888.00 2013-08-31 10:10:01.000 243 12558.20 135.80 54718.32 88888.00 2013-08-31 10:10:01.125 243 12558.15 135.82 54718.32 88888.00 2013-08-31 10:10:01.250 243 12558.17 135.78 54718.32 88888.00 2013-08-31 10:10:01.375 243 12558.23 135.78 54718.35 88888.00 2013-08-31 10:10:01.500 243 12558.20 135.80 54718.38 88888.00 2013-08-31 10:10:01.625 243 12558.23 135.82 54718.38 88888.00 2013-08-31 10:10:01.750 243 12558.20 135.82 54718.40 88888.00 2013-08-31 10:10:01.875 243 12558.20 135.82 54718.40 88888.00 2013-08-31 10:10:02.000 243 12558.23 135.80 54718.38 88888.00 2013-08-31 10:10:02.125 243 12558.25 135.78 54718.40 88888.00 2013-08-31 10:10:02.250 243 12558.20 135.78 54718.43 88888.00 2013-08-31 10:10:02.375 243 12558.27 135.80 54718.45 88888.00 2013-08-31 10:10:02.500 243 12558.25 135.82 54718.45 88888.00 2013-08-31 10:10:02.625 243 12558.17 135.80 54718.45 88888.00 2013-08-31 10:10:02.750 243 12558.20 135.80 54718.47 88888.00 2013-08-31 10:10:02.875 243 12558.23 135.80 54718.53 88888.00 2013-08-31 10:10:03.000 243 12558.30 135.75 54718.50 88888.00 2013-08-31 10:10:03.125 243 12558.33 135.78 54718.53 88888.00 2013-08-31 10:10:03.250 243 12558.27 135.75 54718.50 88888.00 2013-08-31 10:10:03.375 243 12558.30 135.75 54718.50 88888.00 2013-08-31 10:10:03.500 243 12558.33 135.75 54718.53 88888.00 2013-08-31 10:10:03.625 243 12558.40 135.78 54718.55 88888.00 2013-08-31 10:10:03.750 243 12558.42 135.75 54718.55 88888.00 2013-08-31 10:10:03.875 243 12558.40 135.75 54718.57 88888.00 2013-08-31 10:10:04.000 243 12558.40 135.75 54718.60 88888.00 2013-08-31 10:10:04.125 243 12558.38 135.75 54718.60 88888.00 2013-08-31 10:10:04.250 243 12558.30 135.72 54718.57 88888.00 2013-08-31 10:10:04.375 243 12558.30 135.78 54718.60 88888.00 2013-08-31 10:10:04.500 243 12558.35 135.78 54718.62 88888.00 2013-08-31 10:10:04.625 243 12558.42 135.78 54718.62 88888.00 2013-08-31 10:10:04.750 243 12558.42 135.75 54718.68 88888.00 2013-08-31 10:10:04.875 243 12558.40 135.75 54718.68 88888.00 2013-08-31 10:10:05.000 243 12558.45 135.75 54718.72 88888.00 2013-08-31 10:10:05.125 243 12558.48 135.75 54718.72 88888.00 2013-08-31 10:10:05.250 243 12558.45 135.75 54718.72 88888.00 2013-08-31 10:10:05.375 243 12558.45 135.72 54718.70 88888.00 2013-08-31 10:10:05.500 243 12558.42 135.72 54718.72 88888.00 2013-08-31 10:10:05.625 243 12558.40 135.75 54718.75 88888.00 2013-08-31 10:10:05.750 243 12558.42 135.75 54718.78 88888.00 2013-08-31 10:10:05.875 243 12558.42 135.75 54718.80 88888.00 2013-08-31 10:10:06.000 243 12558.42 135.72 54718.80 88888.00 2013-08-31 10:10:06.125 243 12558.45 135.72 54718.85 88888.00 2013-08-31 10:10:06.250 243 12558.38 135.68 54718.82 88888.00 2013-08-31 10:10:06.375 243 12558.27 135.68 54718.85 88888.00 2013-08-31 10:10:06.500 243 12558.25 135.70 54718.85 88888.00 2013-08-31 10:10:06.625 243 12558.23 135.70 54718.85 88888.00 2013-08-31 10:10:06.750 243 12558.25 135.70 54718.88 88888.00 2013-08-31 10:10:06.875 243 12558.27 135.68 54718.90 88888.00 2013-08-31 10:10:07.000 243 12558.30 135.68 54718.93 88888.00 2013-08-31 10:10:07.125 243 12558.33 135.68 54718.95 88888.00 2013-08-31 10:10:07.250 243 12558.33 135.65 54718.97 88888.00 2013-08-31 10:10:07.375 243 12558.33 135.65 54719.00 88888.00 2013-08-31 10:10:07.500 243 12558.27 135.62 54718.97 88888.00 2013-08-31 10:10:07.625 243 12558.33 135.62 54719.00 88888.00 2013-08-31 10:10:07.750 243 12558.40 135.62 54719.03 88888.00 2013-08-31 10:10:07.875 243 12558.35 135.62 54719.03 88888.00 2013-08-31 10:10:08.000 243 12558.35 135.57 54719.05 88888.00 2013-08-31 10:10:08.125 243 12558.27 135.57 54719.05 88888.00 2013-08-31 10:10:08.250 243 12558.25 135.57 54719.05 88888.00 2013-08-31 10:10:08.375 243 12558.27 135.60 54719.07 88888.00 2013-08-31 10:10:08.500 243 12558.23 135.60 54719.07 88888.00 2013-08-31 10:10:08.625 243 12558.20 135.57 54719.10 88888.00 2013-08-31 10:10:08.750 243 12558.27 135.57 54719.12 88888.00 2013-08-31 10:10:08.875 243 12558.27 135.57 54719.12 88888.00 2013-08-31 10:10:09.000 243 12558.20 135.55 54719.12 88888.00 2013-08-31 10:10:09.125 243 12558.23 135.55 54719.15 88888.00 2013-08-31 10:10:09.250 243 12558.25 135.53 54719.15 88888.00 2013-08-31 10:10:09.375 243 12558.30 135.50 54719.15 88888.00 2013-08-31 10:10:09.500 243 12558.35 135.53 54719.18 88888.00 2013-08-31 10:10:09.625 243 12558.40 135.50 54719.22 88888.00 2013-08-31 10:10:09.750 243 12558.42 135.47 54719.22 88888.00 2013-08-31 10:10:09.875 243 12558.40 135.50 54719.22 88888.00 2013-08-31 10:10:10.000 243 12558.38 135.47 54719.22 88888.00 2013-08-31 10:10:10.125 243 12558.40 135.50 54719.22 88888.00 2013-08-31 10:10:10.250 243 12558.35 135.45 54719.28 88888.00 2013-08-31 10:10:10.375 243 12558.40 135.47 54719.28 88888.00 2013-08-31 10:10:10.500 243 12558.38 135.45 54719.30 88888.00 2013-08-31 10:10:10.625 243 12558.35 135.40 54719.32 88888.00 2013-08-31 10:10:10.750 243 12558.27 135.43 54719.32 88888.00 2013-08-31 10:10:10.875 243 12558.23 135.40 54719.32 88888.00 2013-08-31 10:10:11.000 243 12558.25 135.43 54719.35 88888.00 2013-08-31 10:10:11.125 243 12558.23 135.40 54719.35 88888.00 2013-08-31 10:10:11.250 243 12558.27 135.38 54719.35 88888.00 2013-08-31 10:10:11.375 243 12558.40 135.40 54719.40 88888.00 2013-08-31 10:10:11.500 243 12558.42 135.38 54719.43 88888.00 2013-08-31 10:10:11.625 243 12558.42 135.38 54719.43 88888.00 2013-08-31 10:10:11.750 243 12558.45 135.35 54719.40 88888.00 2013-08-31 10:10:11.875 243 12558.45 135.35 54719.45 88888.00 2013-08-31 10:10:12.000 243 12558.40 135.35 54719.43 88888.00 2013-08-31 10:10:12.125 243 12558.42 135.35 54719.45 88888.00 2013-08-31 10:10:12.250 243 12558.40 135.30 54719.47 88888.00 2013-08-31 10:10:12.375 243 12558.42 135.30 54719.47 88888.00 2013-08-31 10:10:12.500 243 12558.45 135.30 54719.50 88888.00 2013-08-31 10:10:12.625 243 12558.52 135.30 54719.53 88888.00 2013-08-31 10:10:12.750 243 12558.58 135.30 54719.55 88888.00 2013-08-31 10:10:12.875 243 12558.58 135.30 54719.55 88888.00 2013-08-31 10:10:13.000 243 12558.60 135.28 54719.55 88888.00 2013-08-31 10:10:13.125 243 12558.62 135.25 54719.57 88888.00 2013-08-31 10:10:13.250 243 12558.62 135.20 54719.57 88888.00 2013-08-31 10:10:13.375 243 12558.65 135.22 54719.57 88888.00 2013-08-31 10:10:13.500 243 12558.70 135.25 54719.60 88888.00 2013-08-31 10:10:13.625 243 12558.75 135.25 54719.60 88888.00 2013-08-31 10:10:13.750 243 12558.77 135.22 54719.62 88888.00 2013-08-31 10:10:13.875 243 12558.83 135.25 54719.65 88888.00 2013-08-31 10:10:14.000 243 12558.83 135.25 54719.62 88888.00 2013-08-31 10:10:14.125 243 12558.83 135.22 54719.62 88888.00 2013-08-31 10:10:14.250 243 12558.77 135.20 54719.65 88888.00 2013-08-31 10:10:14.375 243 12558.77 135.22 54719.68 88888.00 2013-08-31 10:10:14.500 243 12558.83 135.22 54719.68 88888.00 2013-08-31 10:10:14.625 243 12558.92 135.25 54719.70 88888.00 2013-08-31 10:10:14.750 243 12558.98 135.25 54719.72 88888.00 2013-08-31 10:10:14.875 243 12558.98 135.25 54719.72 88888.00 2013-08-31 10:10:15.000 243 12558.98 135.28 54719.75 88888.00 2013-08-31 10:10:15.125 243 12558.95 135.28 54719.78 88888.00 2013-08-31 10:10:15.250 243 12558.90 135.25 54719.75 88888.00 2013-08-31 10:10:15.375 243 12558.90 135.25 54719.75 88888.00 2013-08-31 10:10:15.500 243 12558.92 135.28 54719.78 88888.00 2013-08-31 10:10:15.625 243 12559.00 135.30 54719.80 88888.00 2013-08-31 10:10:15.750 243 12559.02 135.30 54719.85 88888.00 2013-08-31 10:10:15.875 243 12559.02 135.30 54719.85 88888.00 2013-08-31 10:10:16.000 243 12559.05 135.28 54719.82 88888.00 2013-08-31 10:10:16.125 243 12559.02 135.28 54719.88 88888.00 2013-08-31 10:10:16.250 243 12559.02 135.25 54719.88 88888.00 2013-08-31 10:10:16.375 243 12559.10 135.25 54719.88 88888.00 2013-08-31 10:10:16.500 243 12559.10 135.28 54719.90 88888.00 2013-08-31 10:10:16.625 243 12559.15 135.28 54719.90 88888.00 2013-08-31 10:10:16.750 243 12559.23 135.28 54719.95 88888.00 2013-08-31 10:10:16.875 243 12559.17 135.28 54719.95 88888.00 2013-08-31 10:10:17.000 243 12559.20 135.28 54719.95 88888.00 2013-08-31 10:10:17.125 243 12559.23 135.25 54719.97 88888.00 2013-08-31 10:10:17.250 243 12559.25 135.25 54720.00 88888.00 2013-08-31 10:10:17.375 243 12559.25 135.25 54720.00 88888.00 2013-08-31 10:10:17.500 243 12559.27 135.25 54720.00 88888.00 2013-08-31 10:10:17.625 243 12559.33 135.20 54720.00 88888.00 2013-08-31 10:10:17.750 243 12559.38 135.20 54720.03 88888.00 2013-08-31 10:10:17.875 243 12559.40 135.20 54720.05 88888.00 2013-08-31 10:10:18.000 243 12559.42 135.22 54720.05 88888.00 2013-08-31 10:10:18.125 243 12559.48 135.20 54720.05 88888.00 2013-08-31 10:10:18.250 243 12559.48 135.18 54720.05 88888.00 2013-08-31 10:10:18.375 243 12559.52 135.18 54720.05 88888.00 2013-08-31 10:10:18.500 243 12559.55 135.15 54720.05 88888.00 2013-08-31 10:10:18.625 243 12559.62 135.18 54720.07 88888.00 2013-08-31 10:10:18.750 243 12559.62 135.18 54720.07 88888.00 2013-08-31 10:10:18.875 243 12559.62 135.18 54720.07 88888.00 2013-08-31 10:10:19.000 243 12559.65 135.18 54720.10 88888.00 2013-08-31 10:10:19.125 243 12559.70 135.18 54720.12 88888.00 2013-08-31 10:10:19.250 243 12559.70 135.18 54720.15 88888.00 2013-08-31 10:10:19.375 243 12559.77 135.20 54720.12 88888.00 2013-08-31 10:10:19.500 243 12559.77 135.18 54720.12 88888.00 2013-08-31 10:10:19.625 243 12559.83 135.20 54720.15 88888.00 2013-08-31 10:10:19.750 243 12559.92 135.22 54720.18 88888.00 2013-08-31 10:10:19.875 243 12560.00 135.20 54720.18 88888.00 2013-08-31 10:10:20.000 243 12560.00 135.22 54720.15 88888.00 2013-08-31 10:10:20.125 243 12560.00 135.22 54720.18 88888.00 2013-08-31 10:10:20.250 243 12559.98 135.20 54720.18 88888.00 2013-08-31 10:10:20.375 243 12560.08 135.22 54720.20 88888.00 2013-08-31 10:10:20.500 243 12560.12 135.28 54720.22 88888.00 2013-08-31 10:10:20.625 243 12560.17 135.28 54720.22 88888.00 2013-08-31 10:10:20.750 243 12560.15 135.28 54720.25 88888.00 2013-08-31 10:10:20.875 243 12560.20 135.28 54720.28 88888.00 2013-08-31 10:10:21.000 243 12560.30 135.30 54720.28 88888.00 2013-08-31 10:10:21.125 243 12560.30 135.30 54720.30 88888.00 2013-08-31 10:10:21.250 243 12560.23 135.30 54720.32 88888.00 2013-08-31 10:10:21.375 243 12560.27 135.32 54720.32 88888.00 2013-08-31 10:10:21.500 243 12560.35 135.38 54720.30 88888.00 2013-08-31 10:10:21.625 243 12560.33 135.35 54720.30 88888.00 2013-08-31 10:10:21.750 243 12560.33 135.35 54720.32 88888.00 2013-08-31 10:10:21.875 243 12560.40 135.32 54720.35 88888.00 2013-08-31 10:10:22.000 243 12560.42 135.38 54720.35 88888.00 2013-08-31 10:10:22.125 243 12560.40 135.40 54720.38 88888.00 2013-08-31 10:10:22.250 243 12560.33 135.38 54720.40 88888.00 2013-08-31 10:10:22.375 243 12560.33 135.35 54720.43 88888.00 2013-08-31 10:10:22.500 243 12560.35 135.35 54720.40 88888.00 2013-08-31 10:10:22.625 243 12560.40 135.35 54720.43 88888.00 2013-08-31 10:10:22.750 243 12560.45 135.35 54720.43 88888.00 2013-08-31 10:10:22.875 243 12560.50 135.32 54720.43 88888.00 2013-08-31 10:10:23.000 243 12560.55 135.32 54720.47 88888.00 2013-08-31 10:10:23.125 243 12560.58 135.35 54720.50 88888.00 2013-08-31 10:10:23.250 243 12560.55 135.32 54720.53 88888.00 2013-08-31 10:10:23.375 243 12560.58 135.32 54720.47 88888.00 2013-08-31 10:10:23.500 243 12560.58 135.32 54720.50 88888.00 2013-08-31 10:10:23.625 243 12560.60 135.32 54720.53 88888.00 2013-08-31 10:10:23.750 243 12560.62 135.32 54720.55 88888.00 2013-08-31 10:10:23.875 243 12560.60 135.32 54720.57 88888.00 2013-08-31 10:10:24.000 243 12560.62 135.35 54720.57 88888.00 2013-08-31 10:10:24.125 243 12560.65 135.35 54720.60 88888.00 2013-08-31 10:10:24.250 243 12560.67 135.32 54720.62 88888.00 2013-08-31 10:10:24.375 243 12560.67 135.32 54720.65 88888.00 2013-08-31 10:10:24.500 243 12560.67 135.32 54720.65 88888.00 2013-08-31 10:10:24.625 243 12560.67 135.32 54720.65 88888.00 2013-08-31 10:10:24.750 243 12560.70 135.38 54720.68 88888.00 2013-08-31 10:10:24.875 243 12560.70 135.35 54720.70 88888.00 2013-08-31 10:10:25.000 243 12560.70 135.32 54720.72 88888.00 2013-08-31 10:10:25.125 243 12560.73 135.35 54720.72 88888.00 2013-08-31 10:10:25.250 243 12560.75 135.30 54720.72 88888.00 2013-08-31 10:10:25.375 243 12560.77 135.35 54720.72 88888.00 2013-08-31 10:10:25.500 243 12560.73 135.35 54720.75 88888.00 2013-08-31 10:10:25.625 243 12560.70 135.35 54720.75 88888.00 2013-08-31 10:10:25.750 243 12560.70 135.38 54720.70 88888.00 2013-08-31 10:10:25.875 243 12560.70 135.35 54720.78 88888.00 2013-08-31 10:10:26.000 243 12560.67 135.32 54720.78 88888.00 2013-08-31 10:10:26.125 243 12560.70 135.32 54720.78 88888.00 2013-08-31 10:10:26.250 243 12560.70 135.32 54720.82 88888.00 2013-08-31 10:10:26.375 243 12560.70 135.32 54720.80 88888.00 2013-08-31 10:10:26.500 243 12560.73 135.30 54720.82 88888.00 2013-08-31 10:10:26.625 243 12560.75 135.32 54720.85 88888.00 2013-08-31 10:10:26.750 243 12560.77 135.32 54720.85 88888.00 2013-08-31 10:10:26.875 243 12560.77 135.35 54720.88 88888.00 2013-08-31 10:10:27.000 243 12560.80 135.35 54720.93 88888.00 2013-08-31 10:10:27.125 243 12560.80 135.38 54720.95 88888.00 2013-08-31 10:10:27.250 243 12560.75 135.38 54720.97 88888.00 2013-08-31 10:10:27.375 243 12560.70 135.38 54720.97 88888.00 2013-08-31 10:10:27.500 243 12560.65 135.38 54720.97 88888.00 2013-08-31 10:10:27.625 243 12560.67 135.35 54720.95 88888.00 2013-08-31 10:10:27.750 243 12560.70 135.38 54720.97 88888.00 2013-08-31 10:10:27.875 243 12560.70 135.35 54721.00 88888.00 2013-08-31 10:10:28.000 243 12560.70 135.35 54720.97 88888.00 2013-08-31 10:10:28.125 243 12560.67 135.40 54721.05 88888.00 2013-08-31 10:10:28.250 243 12560.70 135.38 54721.05 88888.00 2013-08-31 10:10:28.375 243 12560.80 135.38 54721.05 88888.00 2013-08-31 10:10:28.500 243 12560.75 135.38 54721.07 88888.00 2013-08-31 10:10:28.625 243 12560.75 135.40 54721.10 88888.00 2013-08-31 10:10:28.750 243 12560.70 135.38 54721.15 88888.00 2013-08-31 10:10:28.875 243 12560.75 135.35 54721.15 88888.00 2013-08-31 10:10:29.000 243 12560.77 135.32 54721.15 88888.00 2013-08-31 10:10:29.125 243 12560.77 135.35 54721.18 88888.00 2013-08-31 10:10:29.250 243 12560.73 135.38 54721.20 88888.00 2013-08-31 10:10:29.375 243 12560.73 135.38 54721.22 88888.00 2013-08-31 10:10:29.500 243 12560.80 135.38 54721.20 88888.00 2013-08-31 10:10:29.625 243 12560.85 135.35 54721.22 88888.00 2013-08-31 10:10:29.750 243 12560.85 135.35 54721.25 88888.00 2013-08-31 10:10:29.875 243 12560.80 135.32 54721.25 88888.00 2013-08-31 10:10:30.000 243 12560.83 135.32 54721.25 88888.00 2013-08-31 10:10:30.125 243 12560.85 135.35 54721.30 88888.00 2013-08-31 10:10:30.250 243 12560.83 135.30 54721.30 88888.00 2013-08-31 10:10:30.375 243 12560.80 135.35 54721.32 88888.00 2013-08-31 10:10:30.500 243 12560.83 135.35 54721.35 88888.00 2013-08-31 10:10:30.625 243 12560.88 135.35 54721.38 88888.00 2013-08-31 10:10:30.750 243 12560.85 135.32 54721.35 88888.00 2013-08-31 10:10:30.875 243 12560.83 135.35 54721.35 88888.00 2013-08-31 10:10:31.000 243 12560.83 135.32 54721.43 88888.00 2013-08-31 10:10:31.125 243 12560.92 135.32 54721.45 88888.00 2013-08-31 10:10:31.250 243 12561.02 135.30 54721.45 88888.00 2013-08-31 10:10:31.375 243 12561.00 135.30 54721.45 88888.00 2013-08-31 10:10:31.500 243 12560.92 135.30 54721.43 88888.00 2013-08-31 10:10:31.625 243 12560.95 135.30 54721.45 88888.00 2013-08-31 10:10:31.750 243 12560.98 135.30 54721.47 88888.00 2013-08-31 10:10:31.875 243 12560.98 135.30 54721.47 88888.00 2013-08-31 10:10:32.000 243 12560.90 135.28 54721.45 88888.00 2013-08-31 10:10:32.125 243 12560.95 135.32 54721.50 88888.00 2013-08-31 10:10:32.250 243 12561.08 135.30 54721.53 88888.00 2013-08-31 10:10:32.375 243 12561.12 135.30 54721.53 88888.00 2013-08-31 10:10:32.500 243 12561.05 135.28 54721.57 88888.00 2013-08-31 10:10:32.625 243 12561.05 135.30 54721.57 88888.00 2013-08-31 10:10:32.750 243 12561.05 135.30 54721.57 88888.00 2013-08-31 10:10:32.875 243 12561.10 135.30 54721.60 88888.00 2013-08-31 10:10:33.000 243 12561.12 135.35 54721.60 88888.00 2013-08-31 10:10:33.125 243 12561.12 135.35 54721.62 88888.00 2013-08-31 10:10:33.250 243 12561.08 135.32 54721.65 88888.00 2013-08-31 10:10:33.375 243 12561.12 135.30 54721.68 88888.00 2013-08-31 10:10:33.500 243 12561.15 135.30 54721.68 88888.00 2013-08-31 10:10:33.625 243 12561.17 135.32 54721.70 88888.00 2013-08-31 10:10:33.750 243 12561.17 135.32 54721.70 88888.00 2013-08-31 10:10:33.875 243 12561.25 135.30 54721.70 88888.00 2013-08-31 10:10:34.000 243 12561.27 135.30 54721.72 88888.00 2013-08-31 10:10:34.125 243 12561.33 135.32 54721.70 88888.00 2013-08-31 10:10:34.250 243 12561.33 135.30 54721.72 88888.00 2013-08-31 10:10:34.375 243 12561.40 135.32 54721.75 88888.00 2013-08-31 10:10:34.500 243 12561.42 135.35 54721.80 88888.00 2013-08-31 10:10:34.625 243 12561.40 135.32 54721.80 88888.00 2013-08-31 10:10:34.750 243 12561.33 135.32 54721.85 88888.00 2013-08-31 10:10:34.875 243 12561.27 135.35 54721.88 88888.00 2013-08-31 10:10:35.000 243 12561.30 135.35 54721.85 88888.00 2013-08-31 10:10:35.125 243 12561.38 135.32 54721.88 88888.00 2013-08-31 10:10:35.250 243 12561.35 135.32 54721.93 88888.00 2013-08-31 10:10:35.375 243 12561.35 135.32 54721.93 88888.00 2013-08-31 10:10:35.500 243 12561.35 135.30 54721.93 88888.00 2013-08-31 10:10:35.625 243 12561.42 135.28 54721.93 88888.00 2013-08-31 10:10:35.750 243 12561.45 135.25 54721.95 88888.00 2013-08-31 10:10:35.875 243 12561.42 135.25 54722.00 88888.00 2013-08-31 10:10:36.000 243 12561.38 135.25 54722.03 88888.00 2013-08-31 10:10:36.125 243 12561.38 135.25 54722.05 88888.00 2013-08-31 10:10:36.250 243 12561.35 135.22 54722.07 88888.00 2013-08-31 10:10:36.375 243 12561.38 135.25 54722.07 88888.00 2013-08-31 10:10:36.500 243 12561.40 135.22 54722.07 88888.00 2013-08-31 10:10:36.625 243 12561.40 135.25 54722.10 88888.00 2013-08-31 10:10:36.750 243 12561.42 135.25 54722.10 88888.00 2013-08-31 10:10:36.875 243 12561.45 135.25 54722.12 88888.00 2013-08-31 10:10:37.000 243 12561.42 135.25 54722.15 88888.00 2013-08-31 10:10:37.125 243 12561.38 135.25 54722.18 88888.00 2013-08-31 10:10:37.250 243 12561.35 135.20 54722.18 88888.00 2013-08-31 10:10:37.375 243 12561.35 135.20 54722.18 88888.00 2013-08-31 10:10:37.500 243 12561.35 135.20 54722.20 88888.00 2013-08-31 10:10:37.625 243 12561.35 135.18 54722.20 88888.00 2013-08-31 10:10:37.750 243 12561.30 135.15 54722.22 88888.00 2013-08-31 10:10:37.875 243 12561.30 135.15 54722.25 88888.00 2013-08-31 10:10:38.000 243 12561.30 135.15 54722.25 88888.00 2013-08-31 10:10:38.125 243 12561.35 135.15 54722.28 88888.00 2013-08-31 10:10:38.250 243 12561.35 135.12 54722.32 88888.00 2013-08-31 10:10:38.375 243 12561.40 135.15 54722.35 88888.00 2013-08-31 10:10:38.500 243 12561.42 135.15 54722.35 88888.00 2013-08-31 10:10:38.625 243 12561.45 135.12 54722.38 88888.00 2013-08-31 10:10:38.750 243 12561.40 135.12 54722.38 88888.00 2013-08-31 10:10:38.875 243 12561.40 135.12 54722.35 88888.00 2013-08-31 10:10:39.000 243 12561.48 135.12 54722.38 88888.00 2013-08-31 10:10:39.125 243 12561.50 135.10 54722.40 88888.00 2013-08-31 10:10:39.250 243 12561.40 135.10 54722.43 88888.00 2013-08-31 10:10:39.375 243 12561.40 135.10 54722.43 88888.00 2013-08-31 10:10:39.500 243 12561.42 135.07 54722.45 88888.00 2013-08-31 10:10:39.625 243 12561.45 135.07 54722.45 88888.00 2013-08-31 10:10:39.750 243 12561.40 135.10 54722.47 88888.00 2013-08-31 10:10:39.875 243 12561.40 135.07 54722.50 88888.00 2013-08-31 10:10:40.000 243 12561.40 135.10 54722.47 88888.00 2013-08-31 10:10:40.125 243 12561.40 135.07 54722.50 88888.00 2013-08-31 10:10:40.250 243 12561.42 135.10 54722.55 88888.00 2013-08-31 10:10:40.375 243 12561.45 135.10 54722.55 88888.00 2013-08-31 10:10:40.500 243 12561.45 135.10 54722.55 88888.00 2013-08-31 10:10:40.625 243 12561.42 135.10 54722.53 88888.00 2013-08-31 10:10:40.750 243 12561.42 135.10 54722.55 88888.00 2013-08-31 10:10:40.875 243 12561.42 135.12 54722.57 88888.00 2013-08-31 10:10:41.000 243 12561.48 135.12 54722.60 88888.00 2013-08-31 10:10:41.125 243 12561.50 135.12 54722.62 88888.00 2013-08-31 10:10:41.250 243 12561.55 135.07 54722.65 88888.00 2013-08-31 10:10:41.375 243 12561.52 135.07 54722.65 88888.00 2013-08-31 10:10:41.500 243 12561.40 135.07 54722.70 88888.00 2013-08-31 10:10:41.625 243 12561.40 135.10 54722.70 88888.00 2013-08-31 10:10:41.750 243 12561.45 135.10 54722.70 88888.00 2013-08-31 10:10:41.875 243 12561.50 135.07 54722.70 88888.00 2013-08-31 10:10:42.000 243 12561.50 135.05 54722.70 88888.00 2013-08-31 10:10:42.125 243 12561.50 135.07 54722.78 88888.00 2013-08-31 10:10:42.250 243 12561.45 135.07 54722.78 88888.00 2013-08-31 10:10:42.375 243 12561.50 135.12 54722.78 88888.00 2013-08-31 10:10:42.500 243 12561.50 135.10 54722.78 88888.00 2013-08-31 10:10:42.625 243 12561.52 135.10 54722.80 88888.00 2013-08-31 10:10:42.750 243 12561.52 135.10 54722.85 88888.00 2013-08-31 10:10:42.875 243 12561.45 135.10 54722.88 88888.00 2013-08-31 10:10:43.000 243 12561.42 135.10 54722.90 88888.00 2013-08-31 10:10:43.125 243 12561.42 135.10 54722.93 88888.00 2013-08-31 10:10:43.250 243 12561.38 135.10 54722.93 88888.00 2013-08-31 10:10:43.375 243 12561.38 135.10 54722.93 88888.00 2013-08-31 10:10:43.500 243 12561.42 135.07 54722.93 88888.00 2013-08-31 10:10:43.625 243 12561.45 135.07 54722.93 88888.00 2013-08-31 10:10:43.750 243 12561.42 135.10 54722.95 88888.00 2013-08-31 10:10:43.875 243 12561.45 135.10 54723.00 88888.00 2013-08-31 10:10:44.000 243 12561.50 135.10 54723.00 88888.00 2013-08-31 10:10:44.125 243 12561.48 135.10 54723.03 88888.00 2013-08-31 10:10:44.250 243 12561.50 135.07 54723.05 88888.00 2013-08-31 10:10:44.375 243 12561.52 135.10 54723.05 88888.00 2013-08-31 10:10:44.500 243 12561.55 135.07 54723.05 88888.00 2013-08-31 10:10:44.625 243 12561.60 135.10 54723.10 88888.00 2013-08-31 10:10:44.750 243 12561.58 135.07 54723.10 88888.00 2013-08-31 10:10:44.875 243 12561.55 135.10 54723.12 88888.00 2013-08-31 10:10:45.000 243 12561.52 135.07 54723.12 88888.00 2013-08-31 10:10:45.125 243 12561.58 135.10 54723.15 88888.00 2013-08-31 10:10:45.250 243 12561.58 135.07 54723.20 88888.00 2013-08-31 10:10:45.375 243 12561.58 135.07 54723.20 88888.00 2013-08-31 10:10:45.500 243 12561.55 135.07 54723.22 88888.00 2013-08-31 10:10:45.625 243 12561.52 135.05 54723.22 88888.00 2013-08-31 10:10:45.750 243 12561.55 135.05 54723.25 88888.00 2013-08-31 10:10:45.875 243 12561.60 135.05 54723.28 88888.00 2013-08-31 10:10:46.000 243 12561.60 135.03 54723.22 88888.00 2013-08-31 10:10:46.125 243 12561.55 135.03 54723.25 88888.00 2013-08-31 10:10:46.250 243 12561.40 135.03 54723.28 88888.00 2013-08-31 10:10:46.375 243 12561.40 135.03 54723.28 88888.00 2013-08-31 10:10:46.500 243 12561.42 135.03 54723.30 88888.00 2013-08-31 10:10:46.625 243 12561.48 135.03 54723.30 88888.00 2013-08-31 10:10:46.750 243 12561.40 135.00 54723.32 88888.00 2013-08-31 10:10:46.875 243 12561.33 135.00 54723.35 88888.00 2013-08-31 10:10:47.000 243 12561.33 135.00 54723.40 88888.00 2013-08-31 10:10:47.125 243 12561.38 135.00 54723.45 88888.00 2013-08-31 10:10:47.250 243 12561.35 135.00 54723.45 88888.00 2013-08-31 10:10:47.375 243 12561.33 135.00 54723.43 88888.00 2013-08-31 10:10:47.500 243 12561.27 134.97 54723.45 88888.00 2013-08-31 10:10:47.625 243 12561.23 134.95 54723.45 88888.00 2013-08-31 10:10:47.750 243 12561.20 134.95 54723.50 88888.00 2013-08-31 10:10:47.875 243 12561.20 134.95 54723.55 88888.00 2013-08-31 10:10:48.000 243 12561.25 134.95 54723.53 88888.00 2013-08-31 10:10:48.125 243 12561.25 134.93 54723.53 88888.00 2013-08-31 10:10:48.250 243 12561.23 134.95 54723.55 88888.00 2013-08-31 10:10:48.375 243 12561.27 134.95 54723.57 88888.00 2013-08-31 10:10:48.500 243 12561.23 134.95 54723.60 88888.00 2013-08-31 10:10:48.625 243 12561.15 134.93 54723.62 88888.00 2013-08-31 10:10:48.750 243 12561.08 134.90 54723.62 88888.00 2013-08-31 10:10:48.875 243 12561.08 134.88 54723.62 88888.00 2013-08-31 10:10:49.000 243 12561.15 134.88 54723.62 88888.00 2013-08-31 10:10:49.125 243 12561.15 134.85 54723.65 88888.00 2013-08-31 10:10:49.250 243 12561.10 134.80 54723.68 88888.00 2013-08-31 10:10:49.375 243 12561.08 134.82 54723.68 88888.00 2013-08-31 10:10:49.500 243 12561.05 134.82 54723.70 88888.00 2013-08-31 10:10:49.625 243 12561.08 134.80 54723.75 88888.00 2013-08-31 10:10:49.750 243 12561.12 134.78 54723.78 88888.00 2013-08-31 10:10:49.875 243 12561.12 134.78 54723.78 88888.00 2013-08-31 10:10:50.000 243 12561.08 134.75 54723.78 88888.00 2013-08-31 10:10:50.125 243 12561.05 134.75 54723.80 88888.00 2013-08-31 10:10:50.250 243 12561.08 134.70 54723.82 88888.00 2013-08-31 10:10:50.375 243 12561.10 134.70 54723.78 88888.00 2013-08-31 10:10:50.500 243 12561.08 134.68 54723.78 88888.00 2013-08-31 10:10:50.625 243 12561.02 134.70 54723.82 88888.00 2013-08-31 10:10:50.750 243 12561.02 134.70 54723.88 88888.00 2013-08-31 10:10:50.875 243 12561.02 134.68 54723.90 88888.00 2013-08-31 10:10:51.000 243 12561.08 134.68 54723.93 88888.00 2013-08-31 10:10:51.125 243 12561.12 134.70 54723.93 88888.00 2013-08-31 10:10:51.250 243 12561.08 134.70 54723.95 88888.00 2013-08-31 10:10:51.375 243 12561.10 134.70 54723.97 88888.00 2013-08-31 10:10:51.500 243 12561.12 134.70 54723.95 88888.00 2013-08-31 10:10:51.625 243 12561.17 134.68 54723.97 88888.00 2013-08-31 10:10:51.750 243 12561.17 134.70 54724.03 88888.00 2013-08-31 10:10:51.875 243 12561.17 134.72 54724.03 88888.00 2013-08-31 10:10:52.000 243 12561.23 134.72 54724.05 88888.00 2013-08-31 10:10:52.125 243 12561.25 134.75 54724.05 88888.00 2013-08-31 10:10:52.250 243 12561.17 134.68 54724.03 88888.00 2013-08-31 10:10:52.375 243 12561.20 134.70 54724.05 88888.00 2013-08-31 10:10:52.500 243 12561.23 134.68 54724.05 88888.00 2013-08-31 10:10:52.625 243 12561.17 134.68 54724.05 88888.00 2013-08-31 10:10:52.750 243 12561.20 134.68 54724.07 88888.00 2013-08-31 10:10:52.875 243 12561.25 134.65 54724.10 88888.00 2013-08-31 10:10:53.000 243 12561.25 134.62 54724.05 88888.00 2013-08-31 10:10:53.125 243 12561.23 134.60 54724.07 88888.00 2013-08-31 10:10:53.250 243 12561.23 134.65 54724.12 88888.00 2013-08-31 10:10:53.375 243 12561.30 134.68 54724.12 88888.00 2013-08-31 10:10:53.500 243 12561.27 134.65 54724.15 88888.00 2013-08-31 10:10:53.625 243 12561.27 134.65 54724.18 88888.00 2013-08-31 10:10:53.750 243 12561.30 134.65 54724.18 88888.00 2013-08-31 10:10:53.875 243 12561.40 134.68 54724.20 88888.00 2013-08-31 10:10:54.000 243 12561.45 134.68 54724.20 88888.00 2013-08-31 10:10:54.125 243 12561.48 134.70 54724.28 88888.00 2013-08-31 10:10:54.250 243 12561.40 134.65 54724.22 88888.00 2013-08-31 10:10:54.375 243 12561.38 134.65 54724.20 88888.00 2013-08-31 10:10:54.500 243 12561.35 134.65 54724.22 88888.00 2013-08-31 10:10:54.625 243 12561.38 134.68 54724.28 88888.00 2013-08-31 10:10:54.750 243 12561.38 134.70 54724.30 88888.00 2013-08-31 10:10:54.875 243 12561.35 134.68 54724.30 88888.00 2013-08-31 10:10:55.000 243 12561.35 134.68 54724.32 88888.00 2013-08-31 10:10:55.125 243 12561.33 134.70 54724.32 88888.00 2013-08-31 10:10:55.250 243 12561.30 134.70 54724.35 88888.00 2013-08-31 10:10:55.375 243 12561.38 134.70 54724.32 88888.00 2013-08-31 10:10:55.500 243 12561.42 134.72 54724.35 88888.00 2013-08-31 10:10:55.625 243 12561.38 134.72 54724.35 88888.00 2013-08-31 10:10:55.750 243 12561.30 134.75 54724.38 88888.00 2013-08-31 10:10:55.875 243 12561.27 134.78 54724.40 88888.00 2013-08-31 10:10:56.000 243 12561.30 134.72 54724.38 88888.00 2013-08-31 10:10:56.125 243 12561.35 134.72 54724.43 88888.00 2013-08-31 10:10:56.250 243 12561.35 134.70 54724.45 88888.00 2013-08-31 10:10:56.375 243 12561.40 134.72 54724.45 88888.00 2013-08-31 10:10:56.500 243 12561.40 134.72 54724.45 88888.00 2013-08-31 10:10:56.625 243 12561.38 134.72 54724.45 88888.00 2013-08-31 10:10:56.750 243 12561.35 134.72 54724.47 88888.00 2013-08-31 10:10:56.875 243 12561.33 134.72 54724.53 88888.00 2013-08-31 10:10:57.000 243 12561.30 134.70 54724.53 88888.00 2013-08-31 10:10:57.125 243 12561.33 134.70 54724.55 88888.00 2013-08-31 10:10:57.250 243 12561.35 134.70 54724.53 88888.00 2013-08-31 10:10:57.375 243 12561.38 134.72 54724.55 88888.00 2013-08-31 10:10:57.500 243 12561.38 134.72 54724.55 88888.00 2013-08-31 10:10:57.625 243 12561.35 134.70 54724.57 88888.00 2013-08-31 10:10:57.750 243 12561.30 134.70 54724.60 88888.00 2013-08-31 10:10:57.875 243 12561.33 134.70 54724.57 88888.00 2013-08-31 10:10:58.000 243 12561.35 134.70 54724.60 88888.00 2013-08-31 10:10:58.125 243 12561.35 134.72 54724.65 88888.00 2013-08-31 10:10:58.250 243 12561.25 134.68 54724.70 88888.00 2013-08-31 10:10:58.375 243 12561.25 134.68 54724.70 88888.00 2013-08-31 10:10:58.500 243 12561.23 134.68 54724.70 88888.00 2013-08-31 10:10:58.625 243 12561.23 134.68 54724.70 88888.00 2013-08-31 10:10:58.750 243 12561.25 134.68 54724.70 88888.00 2013-08-31 10:10:58.875 243 12561.27 134.68 54724.72 88888.00 2013-08-31 10:10:59.000 243 12561.30 134.68 54724.72 88888.00 2013-08-31 10:10:59.125 243 12561.30 134.68 54724.75 88888.00 2013-08-31 10:10:59.250 243 12561.23 134.65 54724.78 88888.00 2013-08-31 10:10:59.375 243 12561.23 134.65 54724.78 88888.00 2013-08-31 10:10:59.500 243 12561.25 134.65 54724.78 88888.00 2013-08-31 10:10:59.625 243 12561.30 134.65 54724.78 88888.00 2013-08-31 10:10:59.750 243 12561.30 134.62 54724.80 88888.00 2013-08-31 10:10:59.875 243 12561.27 134.60 54724.82 88888.00 2013-08-31 10:11:00.000 243 12561.27 134.57 54724.80 88888.00 2013-08-31 10:11:00.125 243 12561.25 134.57 54724.82 88888.00 2013-08-31 10:11:00.250 243 12561.27 134.57 54724.90 88888.00 2013-08-31 10:11:00.375 243 12561.30 134.62 54724.93 88888.00 2013-08-31 10:11:00.500 243 12561.30 134.60 54724.93 88888.00 2013-08-31 10:11:00.625 243 12561.30 134.57 54724.93 88888.00 2013-08-31 10:11:00.750 243 12561.27 134.57 54724.95 88888.00 2013-08-31 10:11:00.875 243 12561.33 134.57 54724.97 88888.00 2013-08-31 10:11:01.000 243 12561.33 134.57 54724.97 88888.00 2013-08-31 10:11:01.125 243 12561.33 134.57 54724.97 88888.00 2013-08-31 10:11:01.250 243 12561.30 134.53 54725.03 88888.00 2013-08-31 10:11:01.375 243 12561.35 134.53 54725.00 88888.00 2013-08-31 10:11:01.500 243 12561.35 134.53 54725.03 88888.00 2013-08-31 10:11:01.625 243 12561.33 134.53 54725.05 88888.00 2013-08-31 10:11:01.750 243 12561.25 134.53 54725.05 88888.00 2013-08-31 10:11:01.875 243 12561.25 134.53 54725.07 88888.00 2013-08-31 10:11:02.000 243 12561.25 134.50 54725.07 88888.00 2013-08-31 10:11:02.125 243 12561.25 134.47 54725.12 88888.00 2013-08-31 10:11:02.250 243 12561.23 134.45 54725.15 88888.00 2013-08-31 10:11:02.375 243 12561.30 134.47 54725.15 88888.00 2013-08-31 10:11:02.500 243 12561.33 134.47 54725.18 88888.00 2013-08-31 10:11:02.625 243 12561.30 134.47 54725.20 88888.00 2013-08-31 10:11:02.750 243 12561.30 134.45 54725.18 88888.00 2013-08-31 10:11:02.875 243 12561.30 134.45 54725.20 88888.00 2013-08-31 10:11:03.000 243 12561.27 134.43 54725.22 88888.00 2013-08-31 10:11:03.125 243 12561.33 134.43 54725.28 88888.00 2013-08-31 10:11:03.250 243 12561.27 134.43 54725.25 88888.00 2013-08-31 10:11:03.375 243 12561.27 134.43 54725.25 88888.00 2013-08-31 10:11:03.500 243 12561.27 134.40 54725.25 88888.00 2013-08-31 10:11:03.625 243 12561.25 134.40 54725.28 88888.00 2013-08-31 10:11:03.750 243 12561.25 134.40 54725.28 88888.00 2013-08-31 10:11:03.875 243 12561.30 134.40 54725.30 88888.00 2013-08-31 10:11:04.000 243 12561.33 134.40 54725.30 88888.00 2013-08-31 10:11:04.125 243 12561.33 134.43 54725.32 88888.00 2013-08-31 10:11:04.250 243 12561.25 134.38 54725.35 88888.00 2013-08-31 10:11:04.375 243 12561.23 134.38 54725.38 88888.00 2013-08-31 10:11:04.500 243 12561.17 134.43 54725.40 88888.00 2013-08-31 10:11:04.625 243 12561.12 134.43 54725.40 88888.00 2013-08-31 10:11:04.750 243 12561.12 134.40 54725.43 88888.00 2013-08-31 10:11:04.875 243 12561.23 134.40 54725.43 88888.00 2013-08-31 10:11:05.000 243 12561.27 134.40 54725.45 88888.00 2013-08-31 10:11:05.125 243 12561.27 134.40 54725.50 88888.00 2013-08-31 10:11:05.250 243 12561.23 134.40 54725.53 88888.00 2013-08-31 10:11:05.375 243 12561.15 134.38 54725.50 88888.00 2013-08-31 10:11:05.500 243 12561.10 134.38 54725.50 88888.00 2013-08-31 10:11:05.625 243 12561.17 134.40 54725.53 88888.00 2013-08-31 10:11:05.750 243 12561.20 134.43 54725.55 88888.00 2013-08-31 10:11:05.875 243 12561.17 134.40 54725.55 88888.00 2013-08-31 10:11:06.000 243 12561.17 134.38 54725.55 88888.00 2013-08-31 10:11:06.125 243 12561.10 134.38 54725.55 88888.00 2013-08-31 10:11:06.250 243 12561.12 134.35 54725.57 88888.00 2013-08-31 10:11:06.375 243 12561.20 134.40 54725.60 88888.00 2013-08-31 10:11:06.500 243 12561.17 134.40 54725.60 88888.00 2013-08-31 10:11:06.625 243 12561.10 134.38 54725.60 88888.00 2013-08-31 10:11:06.750 243 12561.10 134.35 54725.60 88888.00 2013-08-31 10:11:06.875 243 12561.10 134.35 54725.60 88888.00 2013-08-31 10:11:07.000 243 12561.10 134.35 54725.60 88888.00 2013-08-31 10:11:07.125 243 12561.10 134.35 54725.65 88888.00 2013-08-31 10:11:07.250 243 12561.15 134.30 54725.65 88888.00 2013-08-31 10:11:07.375 243 12561.15 134.30 54725.65 88888.00 2013-08-31 10:11:07.500 243 12561.10 134.32 54725.68 88888.00 2013-08-31 10:11:07.625 243 12561.15 134.30 54725.68 88888.00 2013-08-31 10:11:07.750 243 12561.08 134.30 54725.72 88888.00 2013-08-31 10:11:07.875 243 12561.10 134.32 54725.78 88888.00 2013-08-31 10:11:08.000 243 12561.12 134.30 54725.75 88888.00 2013-08-31 10:11:08.125 243 12561.17 134.28 54725.75 88888.00 2013-08-31 10:11:08.250 243 12561.08 134.28 54725.78 88888.00 2013-08-31 10:11:08.375 243 12561.05 134.28 54725.78 88888.00 2013-08-31 10:11:08.500 243 12561.05 134.25 54725.80 88888.00 2013-08-31 10:11:08.625 243 12561.02 134.25 54725.80 88888.00 2013-08-31 10:11:08.750 243 12561.00 134.25 54725.80 88888.00 2013-08-31 10:11:08.875 243 12561.00 134.22 54725.82 88888.00 2013-08-31 10:11:09.000 243 12561.05 134.22 54725.85 88888.00 2013-08-31 10:11:09.125 243 12561.12 134.22 54725.82 88888.00 2013-08-31 10:11:09.250 243 12561.10 134.22 54725.85 88888.00 2013-08-31 10:11:09.375 243 12561.10 134.22 54725.88 88888.00 2013-08-31 10:11:09.500 243 12561.02 134.22 54725.90 88888.00 2013-08-31 10:11:09.625 243 12561.02 134.22 54725.97 88888.00 2013-08-31 10:11:09.750 243 12561.08 134.22 54725.95 88888.00 2013-08-31 10:11:09.875 243 12561.12 134.22 54725.97 88888.00 2013-08-31 10:11:10.000 243 12561.08 134.20 54725.97 88888.00 2013-08-31 10:11:10.125 243 12561.02 134.22 54726.00 88888.00 2013-08-31 10:11:10.250 243 12561.00 134.20 54726.05 88888.00 2013-08-31 10:11:10.375 243 12561.02 134.22 54726.07 88888.00 2013-08-31 10:11:10.500 243 12561.00 134.22 54726.05 88888.00 2013-08-31 10:11:10.625 243 12561.02 134.25 54726.07 88888.00 2013-08-31 10:11:10.750 243 12561.05 134.28 54726.10 88888.00 2013-08-31 10:11:10.875 243 12561.00 134.28 54726.07 88888.00 2013-08-31 10:11:11.000 243 12560.90 134.28 54726.10 88888.00 2013-08-31 10:11:11.125 243 12560.88 134.25 54726.12 88888.00 2013-08-31 10:11:11.250 243 12560.85 134.28 54726.12 88888.00 2013-08-31 10:11:11.375 243 12560.85 134.30 54726.12 88888.00 2013-08-31 10:11:11.500 243 12560.88 134.30 54726.18 88888.00 2013-08-31 10:11:11.625 243 12560.85 134.32 54726.20 88888.00 2013-08-31 10:11:11.750 243 12560.85 134.32 54726.22 88888.00 2013-08-31 10:11:11.875 243 12560.88 134.30 54726.20 88888.00 2013-08-31 10:11:12.000 243 12560.88 134.25 54726.20 88888.00 2013-08-31 10:11:12.125 243 12560.85 134.22 54726.22 88888.00 2013-08-31 10:11:12.250 243 12560.80 134.22 54726.28 88888.00 2013-08-31 10:11:12.375 243 12560.77 134.25 54726.28 88888.00 2013-08-31 10:11:12.500 243 12560.80 134.28 54726.30 88888.00 2013-08-31 10:11:12.625 243 12560.80 134.32 54726.32 88888.00 2013-08-31 10:11:12.750 243 12560.77 134.32 54726.35 88888.00 2013-08-31 10:11:12.875 243 12560.70 134.28 54726.32 88888.00 2013-08-31 10:11:13.000 243 12560.73 134.22 54726.30 88888.00 2013-08-31 10:11:13.125 243 12560.77 134.25 54726.38 88888.00 2013-08-31 10:11:13.250 243 12560.77 134.22 54726.38 88888.00 2013-08-31 10:11:13.375 243 12560.77 134.22 54726.40 88888.00 2013-08-31 10:11:13.500 243 12560.83 134.25 54726.40 88888.00 2013-08-31 10:11:13.625 243 12560.83 134.25 54726.40 88888.00 2013-08-31 10:11:13.750 243 12560.83 134.22 54726.40 88888.00 2013-08-31 10:11:13.875 243 12560.80 134.20 54726.40 88888.00 2013-08-31 10:11:14.000 243 12560.75 134.20 54726.40 88888.00 2013-08-31 10:11:14.125 243 12560.75 134.20 54726.43 88888.00 2013-08-31 10:11:14.250 243 12560.73 134.18 54726.45 88888.00 2013-08-31 10:11:14.375 243 12560.77 134.20 54726.45 88888.00 2013-08-31 10:11:14.500 243 12560.77 134.22 54726.47 88888.00 2013-08-31 10:11:14.625 243 12560.75 134.22 54726.47 88888.00 2013-08-31 10:11:14.750 243 12560.77 134.22 54726.50 88888.00 2013-08-31 10:11:14.875 243 12560.70 134.22 54726.50 88888.00 2013-08-31 10:11:15.000 243 12560.62 134.22 54726.50 88888.00 2013-08-31 10:11:15.125 243 12560.60 134.22 54726.53 88888.00 2013-08-31 10:11:15.250 243 12560.58 134.22 54726.55 88888.00 2013-08-31 10:11:15.375 243 12560.55 134.22 54726.55 88888.00 2013-08-31 10:11:15.500 243 12560.55 134.22 54726.57 88888.00 2013-08-31 10:11:15.625 243 12560.60 134.20 54726.60 88888.00 2013-08-31 10:11:15.750 243 12560.60 134.18 54726.60 88888.00 2013-08-31 10:11:15.875 243 12560.60 134.18 54726.60 88888.00 2013-08-31 10:11:16.000 243 12560.60 134.18 54726.60 88888.00 2013-08-31 10:11:16.125 243 12560.55 134.15 54726.62 88888.00 2013-08-31 10:11:16.250 243 12560.50 134.15 54726.65 88888.00 2013-08-31 10:11:16.375 243 12560.50 134.15 54726.68 88888.00 2013-08-31 10:11:16.500 243 12560.48 134.12 54726.70 88888.00 2013-08-31 10:11:16.625 243 12560.45 134.10 54726.68 88888.00 2013-08-31 10:11:16.750 243 12560.50 134.07 54726.70 88888.00 2013-08-31 10:11:16.875 243 12560.50 134.05 54726.70 88888.00 2013-08-31 10:11:17.000 243 12560.42 134.07 54726.70 88888.00 2013-08-31 10:11:17.125 243 12560.38 134.07 54726.78 88888.00 2013-08-31 10:11:17.250 243 12560.42 134.05 54726.80 88888.00 2013-08-31 10:11:17.375 243 12560.45 134.05 54726.78 88888.00 2013-08-31 10:11:17.500 243 12560.38 134.03 54726.80 88888.00 2013-08-31 10:11:17.625 243 12560.33 134.03 54726.82 88888.00 2013-08-31 10:11:17.750 243 12560.38 134.03 54726.85 88888.00 2013-08-31 10:11:17.875 243 12560.38 133.97 54726.82 88888.00 2013-08-31 10:11:18.000 243 12560.33 134.00 54726.88 88888.00 2013-08-31 10:11:18.125 243 12560.30 133.97 54726.82 88888.00 2013-08-31 10:11:18.250 243 12560.27 133.93 54726.82 88888.00 2013-08-31 10:11:18.375 243 12560.33 133.97 54726.85 88888.00 2013-08-31 10:11:18.500 243 12560.38 133.97 54726.88 88888.00 2013-08-31 10:11:18.625 243 12560.35 133.95 54726.90 88888.00 2013-08-31 10:11:18.750 243 12560.27 133.95 54726.90 88888.00 2013-08-31 10:11:18.875 243 12560.27 133.90 54726.95 88888.00 2013-08-31 10:11:19.000 243 12560.35 133.90 54726.93 88888.00 2013-08-31 10:11:19.125 243 12560.27 133.93 54726.93 88888.00 2013-08-31 10:11:19.250 243 12560.23 133.93 54726.97 88888.00 2013-08-31 10:11:19.375 243 12560.20 133.93 54726.97 88888.00 2013-08-31 10:11:19.500 243 12560.20 133.95 54727.00 88888.00 2013-08-31 10:11:19.625 243 12560.25 133.93 54727.05 88888.00 2013-08-31 10:11:19.750 243 12560.25 133.93 54727.05 88888.00 2013-08-31 10:11:19.875 243 12560.17 133.90 54727.05 88888.00 2013-08-31 10:11:20.000 243 12560.17 133.88 54727.03 88888.00 2013-08-31 10:11:20.125 243 12560.23 133.88 54727.05 88888.00 2013-08-31 10:11:20.250 243 12560.25 133.88 54727.07 88888.00 2013-08-31 10:11:20.375 243 12560.30 133.88 54727.07 88888.00 2013-08-31 10:11:20.500 243 12560.25 133.85 54727.10 88888.00 2013-08-31 10:11:20.625 243 12560.23 133.85 54727.12 88888.00 2013-08-31 10:11:20.750 243 12560.23 133.88 54727.15 88888.00 2013-08-31 10:11:20.875 243 12560.25 133.88 54727.12 88888.00 2013-08-31 10:11:21.000 243 12560.27 133.88 54727.12 88888.00 2013-08-31 10:11:21.125 243 12560.23 133.88 54727.18 88888.00 2013-08-31 10:11:21.250 243 12560.23 133.85 54727.18 88888.00 2013-08-31 10:11:21.375 243 12560.25 133.85 54727.18 88888.00 2013-08-31 10:11:21.500 243 12560.30 133.80 54727.20 88888.00 2013-08-31 10:11:21.625 243 12560.30 133.85 54727.18 88888.00 2013-08-31 10:11:21.750 243 12560.25 133.85 54727.18 88888.00 2013-08-31 10:11:21.875 243 12560.15 133.80 54727.20 88888.00 2013-08-31 10:11:22.000 243 12560.10 133.80 54727.20 88888.00 2013-08-31 10:11:22.125 243 12560.12 133.80 54727.22 88888.00 2013-08-31 10:11:22.250 243 12560.15 133.78 54727.25 88888.00 2013-08-31 10:11:22.375 243 12560.15 133.78 54727.25 88888.00 2013-08-31 10:11:22.500 243 12560.15 133.75 54727.25 88888.00 2013-08-31 10:11:22.625 243 12560.10 133.78 54727.28 88888.00 2013-08-31 10:11:22.750 243 12560.10 133.78 54727.30 88888.00 2013-08-31 10:11:22.875 243 12560.17 133.75 54727.32 88888.00 2013-08-31 10:11:23.000 243 12560.15 133.72 54727.30 88888.00 2013-08-31 10:11:23.125 243 12560.05 133.70 54727.30 88888.00 2013-08-31 10:11:23.250 243 12560.02 133.70 54727.30 88888.00 2013-08-31 10:11:23.375 243 12560.12 133.72 54727.32 88888.00 2013-08-31 10:11:23.500 243 12560.23 133.75 54727.40 88888.00 2013-08-31 10:11:23.625 243 12560.25 133.70 54727.38 88888.00 2013-08-31 10:11:23.750 243 12560.20 133.72 54727.38 88888.00 2013-08-31 10:11:23.875 243 12560.15 133.75 54727.38 88888.00 2013-08-31 10:11:24.000 243 12560.12 133.72 54727.40 88888.00 2013-08-31 10:11:24.125 243 12560.10 133.70 54727.38 88888.00 2013-08-31 10:11:24.250 243 12560.05 133.70 54727.40 88888.00 2013-08-31 10:11:24.375 243 12560.08 133.72 54727.40 88888.00 2013-08-31 10:11:24.500 243 12560.10 133.75 54727.45 88888.00 2013-08-31 10:11:24.625 243 12560.05 133.70 54727.45 88888.00 2013-08-31 10:11:24.750 243 12560.00 133.70 54727.43 88888.00 2013-08-31 10:11:24.875 243 12560.00 133.72 54727.45 88888.00 2013-08-31 10:11:25.000 243 12560.00 133.72 54727.47 88888.00 2013-08-31 10:11:25.125 243 12560.00 133.72 54727.47 88888.00 2013-08-31 10:11:25.250 243 12560.00 133.72 54727.50 88888.00 2013-08-31 10:11:25.375 243 12560.08 133.75 54727.53 88888.00 2013-08-31 10:11:25.500 243 12560.12 133.78 54727.57 88888.00 2013-08-31 10:11:25.625 243 12560.05 133.75 54727.55 88888.00 2013-08-31 10:11:25.750 243 12560.00 133.72 54727.55 88888.00 2013-08-31 10:11:25.875 243 12560.00 133.72 54727.55 88888.00 2013-08-31 10:11:26.000 243 12559.98 133.72 54727.55 88888.00 2013-08-31 10:11:26.125 243 12559.98 133.75 54727.57 88888.00 2013-08-31 10:11:26.250 243 12559.90 133.75 54727.60 88888.00 2013-08-31 10:11:26.375 243 12559.92 133.78 54727.60 88888.00 2013-08-31 10:11:26.500 243 12559.92 133.78 54727.62 88888.00 2013-08-31 10:11:26.625 243 12559.90 133.72 54727.60 88888.00 2013-08-31 10:11:26.750 243 12559.90 133.72 54727.62 88888.00 2013-08-31 10:11:26.875 243 12559.85 133.75 54727.65 88888.00 2013-08-31 10:11:27.000 243 12559.85 133.75 54727.68 88888.00 2013-08-31 10:11:27.125 243 12559.83 133.78 54727.70 88888.00 2013-08-31 10:11:27.250 243 12559.77 133.72 54727.72 88888.00 2013-08-31 10:11:27.375 243 12559.70 133.75 54727.70 88888.00 2013-08-31 10:11:27.500 243 12559.58 133.72 54727.72 88888.00 2013-08-31 10:11:27.625 243 12559.55 133.78 54727.75 88888.00 2013-08-31 10:11:27.750 243 12559.65 133.75 54727.75 88888.00 2013-08-31 10:11:27.875 243 12559.73 133.75 54727.75 88888.00 2013-08-31 10:11:28.000 243 12559.65 133.75 54727.75 88888.00 2013-08-31 10:11:28.125 243 12559.62 133.75 54727.78 88888.00 2013-08-31 10:11:28.250 243 12559.55 133.72 54727.80 88888.00 2013-08-31 10:11:28.375 243 12559.58 133.75 54727.80 88888.00 2013-08-31 10:11:28.500 243 12559.50 133.78 54727.80 88888.00 2013-08-31 10:11:28.625 243 12559.52 133.75 54727.80 88888.00 2013-08-31 10:11:28.750 243 12559.55 133.78 54727.80 88888.00 2013-08-31 10:11:28.875 243 12559.55 133.75 54727.82 88888.00 2013-08-31 10:11:29.000 243 12559.58 133.72 54727.85 88888.00 2013-08-31 10:11:29.125 243 12559.55 133.72 54727.85 88888.00 2013-08-31 10:11:29.250 243 12559.50 133.72 54727.90 88888.00 2013-08-31 10:11:29.375 243 12559.48 133.72 54727.93 88888.00 2013-08-31 10:11:29.500 243 12559.42 133.72 54727.95 88888.00 2013-08-31 10:11:29.625 243 12559.38 133.72 54727.93 88888.00 2013-08-31 10:11:29.750 243 12559.38 133.70 54727.93 88888.00 2013-08-31 10:11:29.875 243 12559.38 133.68 54727.93 88888.00 2013-08-31 10:11:30.000 243 12559.35 133.68 54727.93 88888.00 2013-08-31 10:11:30.125 243 12559.27 133.68 54727.93 88888.00 2013-08-31 10:11:30.250 243 12559.33 133.70 54727.95 88888.00 2013-08-31 10:11:30.375 243 12559.38 133.70 54727.97 88888.00 2013-08-31 10:11:30.500 243 12559.33 133.70 54728.03 88888.00 2013-08-31 10:11:30.625 243 12559.33 133.70 54728.03 88888.00 2013-08-31 10:11:30.750 243 12559.38 133.68 54728.00 88888.00 2013-08-31 10:11:30.875 243 12559.40 133.68 54727.97 88888.00 2013-08-31 10:11:31.000 243 12559.38 133.68 54727.97 88888.00 2013-08-31 10:11:31.125 243 12559.33 133.65 54728.00 88888.00 2013-08-31 10:11:31.250 243 12559.25 133.65 54728.03 88888.00 2013-08-31 10:11:31.375 243 12559.25 133.65 54728.05 88888.00 2013-08-31 10:11:31.500 243 12559.27 133.68 54728.07 88888.00 2013-08-31 10:11:31.625 243 12559.20 133.68 54728.10 88888.00 2013-08-31 10:11:31.750 243 12559.12 133.70 54728.12 88888.00 2013-08-31 10:11:31.875 243 12559.12 133.68 54728.10 88888.00 2013-08-31 10:11:32.000 243 12559.17 133.65 54728.10 88888.00 2013-08-31 10:11:32.125 243 12559.15 133.65 54728.10 88888.00 2013-08-31 10:11:32.250 243 12559.08 133.65 54728.15 88888.00 2013-08-31 10:11:32.375 243 12559.15 133.68 54728.18 88888.00 2013-08-31 10:11:32.500 243 12559.17 133.65 54728.18 88888.00 2013-08-31 10:11:32.625 243 12559.12 133.60 54728.18 88888.00 2013-08-31 10:11:32.750 243 12559.05 133.62 54728.18 88888.00 2013-08-31 10:11:32.875 243 12559.02 133.60 54728.18 88888.00 2013-08-31 10:11:33.000 243 12559.00 133.57 54728.20 88888.00 2013-08-31 10:11:33.125 243 12559.02 133.55 54728.20 88888.00 2013-08-31 10:11:33.250 243 12559.00 133.53 54728.20 88888.00 2013-08-31 10:11:33.375 243 12559.02 133.53 54728.22 88888.00 2013-08-31 10:11:33.500 243 12559.02 133.53 54728.28 88888.00 2013-08-31 10:11:33.625 243 12558.95 133.50 54728.30 88888.00 2013-08-31 10:11:33.750 243 12558.85 133.47 54728.28 88888.00 2013-08-31 10:11:33.875 243 12558.83 133.47 54728.30 88888.00 2013-08-31 10:11:34.000 243 12558.75 133.47 54728.30 88888.00 2013-08-31 10:11:34.125 243 12558.73 133.45 54728.35 88888.00 2013-08-31 10:11:34.250 243 12558.70 133.40 54728.35 88888.00 2013-08-31 10:11:34.375 243 12558.73 133.40 54728.40 88888.00 2013-08-31 10:11:34.500 243 12558.73 133.40 54728.40 88888.00 2013-08-31 10:11:34.625 243 12558.73 133.40 54728.43 88888.00 2013-08-31 10:11:34.750 243 12558.67 133.38 54728.43 88888.00 2013-08-31 10:11:34.875 243 12558.67 133.35 54728.40 88888.00 2013-08-31 10:11:35.000 243 12558.70 133.35 54728.38 88888.00 2013-08-31 10:11:35.125 243 12558.70 133.32 54728.43 88888.00 2013-08-31 10:11:35.250 243 12558.73 133.28 54728.45 88888.00 2013-08-31 10:11:35.375 243 12558.75 133.30 54728.45 88888.00 2013-08-31 10:11:35.500 243 12558.73 133.28 54728.45 88888.00 2013-08-31 10:11:35.625 243 12558.73 133.28 54728.47 88888.00 2013-08-31 10:11:35.750 243 12558.67 133.25 54728.47 88888.00 2013-08-31 10:11:35.875 243 12558.65 133.25 54728.45 88888.00 2013-08-31 10:11:36.000 243 12558.62 133.22 54728.47 88888.00 2013-08-31 10:11:36.125 243 12558.65 133.22 54728.53 88888.00 2013-08-31 10:11:36.250 243 12558.65 133.20 54728.53 88888.00 2013-08-31 10:11:36.375 243 12558.62 133.22 54728.55 88888.00 2013-08-31 10:11:36.500 243 12558.62 133.18 54728.55 88888.00 2013-08-31 10:11:36.625 243 12558.62 133.18 54728.57 88888.00 2013-08-31 10:11:36.750 243 12558.58 133.18 54728.60 88888.00 2013-08-31 10:11:36.875 243 12558.55 133.12 54728.60 88888.00 2013-08-31 10:11:37.000 243 12558.55 133.10 54728.60 88888.00 2013-08-31 10:11:37.125 243 12558.55 133.12 54728.62 88888.00 2013-08-31 10:11:37.250 243 12558.58 133.10 54728.62 88888.00 2013-08-31 10:11:37.375 243 12558.52 133.10 54728.62 88888.00 2013-08-31 10:11:37.500 243 12558.50 133.07 54728.65 88888.00 2013-08-31 10:11:37.625 243 12558.52 133.07 54728.65 88888.00 2013-08-31 10:11:37.750 243 12558.55 133.07 54728.68 88888.00 2013-08-31 10:11:37.875 243 12558.52 133.07 54728.65 88888.00 2013-08-31 10:11:38.000 243 12558.58 133.05 54728.68 88888.00 2013-08-31 10:11:38.125 243 12558.55 133.05 54728.68 88888.00 2013-08-31 10:11:38.250 243 12558.50 133.00 54728.68 88888.00 2013-08-31 10:11:38.375 243 12558.52 133.05 54728.70 88888.00 2013-08-31 10:11:38.500 243 12558.58 133.05 54728.70 88888.00 2013-08-31 10:11:38.625 243 12558.50 133.05 54728.72 88888.00 2013-08-31 10:11:38.750 243 12558.48 133.03 54728.72 88888.00 2013-08-31 10:11:38.875 243 12558.48 133.03 54728.70 88888.00 2013-08-31 10:11:39.000 243 12558.45 133.05 54728.72 88888.00 2013-08-31 10:11:39.125 243 12558.45 133.00 54728.72 88888.00 2013-08-31 10:11:39.250 243 12558.35 133.00 54728.72 88888.00 2013-08-31 10:11:39.375 243 12558.33 133.00 54728.75 88888.00 2013-08-31 10:11:39.500 243 12558.35 133.00 54728.75 88888.00 2013-08-31 10:11:39.625 243 12558.38 133.03 54728.80 88888.00 2013-08-31 10:11:39.750 243 12558.35 133.03 54728.82 88888.00 2013-08-31 10:11:39.875 243 12558.35 133.03 54728.82 88888.00 2013-08-31 10:11:40.000 243 12558.30 133.05 54728.82 88888.00 2013-08-31 10:11:40.125 243 12558.27 133.05 54728.82 88888.00 2013-08-31 10:11:40.250 243 12558.33 133.00 54728.85 88888.00 2013-08-31 10:11:40.375 243 12558.38 133.03 54728.85 88888.00 2013-08-31 10:11:40.500 243 12558.33 133.03 54728.88 88888.00 2013-08-31 10:11:40.625 243 12558.23 133.03 54728.88 88888.00 2013-08-31 10:11:40.750 243 12558.20 133.00 54728.90 88888.00 2013-08-31 10:11:40.875 243 12558.17 132.97 54728.93 88888.00 2013-08-31 10:11:41.000 243 12558.12 132.97 54728.90 88888.00 2013-08-31 10:11:41.125 243 12558.12 133.00 54728.90 88888.00 2013-08-31 10:11:41.250 243 12558.12 132.97 54728.97 88888.00 2013-08-31 10:11:41.375 243 12558.12 132.95 54728.97 88888.00 2013-08-31 10:11:41.500 243 12558.15 132.95 54728.97 88888.00 2013-08-31 10:11:41.625 243 12558.20 132.95 54728.95 88888.00 2013-08-31 10:11:41.750 243 12558.15 132.95 54728.97 88888.00 2013-08-31 10:11:41.875 243 12558.15 132.95 54728.97 88888.00 2013-08-31 10:11:42.000 243 12558.17 132.93 54729.00 88888.00 2013-08-31 10:11:42.125 243 12558.20 132.90 54729.00 88888.00 2013-08-31 10:11:42.250 243 12558.10 132.88 54729.00 88888.00 2013-08-31 10:11:42.375 243 12558.02 132.88 54729.00 88888.00 2013-08-31 10:11:42.500 243 12558.08 132.88 54729.05 88888.00 2013-08-31 10:11:42.625 243 12558.12 132.88 54729.05 88888.00 2013-08-31 10:11:42.750 243 12558.12 132.88 54729.07 88888.00 2013-08-31 10:11:42.875 243 12558.12 132.85 54729.10 88888.00 2013-08-31 10:11:43.000 243 12558.20 132.85 54729.07 88888.00 2013-08-31 10:11:43.125 243 12558.25 132.82 54729.07 88888.00 2013-08-31 10:11:43.250 243 12558.23 132.80 54729.10 88888.00 2013-08-31 10:11:43.375 243 12558.23 132.80 54729.10 88888.00 2013-08-31 10:11:43.500 243 12558.23 132.78 54729.10 88888.00 2013-08-31 10:11:43.625 243 12558.35 132.75 54729.07 88888.00 2013-08-31 10:11:43.750 243 12558.40 132.72 54729.07 88888.00 2013-08-31 10:11:43.875 243 12558.33 132.72 54729.10 88888.00 2013-08-31 10:11:44.000 243 12558.35 132.72 54729.12 88888.00 2013-08-31 10:11:44.125 243 12558.42 132.72 54729.10 88888.00 2013-08-31 10:11:44.250 243 12558.42 132.68 54729.10 88888.00 2013-08-31 10:11:44.375 243 12558.45 132.68 54729.07 88888.00 2013-08-31 10:11:44.500 243 12558.48 132.68 54729.12 88888.00 2013-08-31 10:11:44.625 243 12558.55 132.68 54729.12 88888.00 2013-08-31 10:11:44.750 243 12558.60 132.68 54729.15 88888.00 2013-08-31 10:11:44.875 243 12558.65 132.65 54729.15 88888.00 2013-08-31 10:11:45.000 243 12558.62 132.62 54729.12 88888.00 2013-08-31 10:11:45.125 243 12558.58 132.62 54729.15 88888.00 2013-08-31 10:11:45.250 243 12558.55 132.65 54729.20 88888.00 2013-08-31 10:11:45.375 243 12558.60 132.62 54729.18 88888.00 2013-08-31 10:11:45.500 243 12558.67 132.62 54729.18 88888.00 2013-08-31 10:11:45.625 243 12558.73 132.60 54729.20 88888.00 2013-08-31 10:11:45.750 243 12558.73 132.60 54729.20 88888.00 2013-08-31 10:11:45.875 243 12558.73 132.62 54729.20 88888.00 2013-08-31 10:11:46.000 243 12558.75 132.62 54729.18 88888.00 2013-08-31 10:11:46.125 243 12558.77 132.65 54729.20 88888.00 2013-08-31 10:11:46.250 243 12558.83 132.62 54729.20 88888.00 2013-08-31 10:11:46.375 243 12558.85 132.65 54729.22 88888.00 2013-08-31 10:11:46.500 243 12558.80 132.65 54729.20 88888.00 2013-08-31 10:11:46.625 243 12558.77 132.68 54729.22 88888.00 2013-08-31 10:11:46.750 243 12558.83 132.65 54729.22 88888.00 2013-08-31 10:11:46.875 243 12558.88 132.68 54729.25 88888.00 2013-08-31 10:11:47.000 243 12558.88 132.70 54729.25 88888.00 2013-08-31 10:11:47.125 243 12558.85 132.70 54729.22 88888.00 2013-08-31 10:11:47.250 243 12558.88 132.68 54729.20 88888.00 2013-08-31 10:11:47.375 243 12558.95 132.70 54729.22 88888.00 2013-08-31 10:11:47.500 243 12558.92 132.70 54729.25 88888.00 2013-08-31 10:11:47.625 243 12558.90 132.68 54729.25 88888.00 2013-08-31 10:11:47.750 243 12558.83 132.70 54729.28 88888.00 2013-08-31 10:11:47.875 243 12558.80 132.75 54729.28 88888.00 2013-08-31 10:11:48.000 243 12558.85 132.75 54729.28 88888.00 2013-08-31 10:11:48.125 243 12558.85 132.75 54729.28 88888.00 2013-08-31 10:11:48.250 243 12558.80 132.70 54729.30 88888.00 2013-08-31 10:11:48.375 243 12558.83 132.72 54729.32 88888.00 2013-08-31 10:11:48.500 243 12558.80 132.72 54729.30 88888.00 2013-08-31 10:11:48.625 243 12558.77 132.70 54729.30 88888.00 2013-08-31 10:11:48.750 243 12558.83 132.72 54729.32 88888.00 2013-08-31 10:11:48.875 243 12558.80 132.75 54729.32 88888.00 2013-08-31 10:11:49.000 243 12558.80 132.70 54729.35 88888.00 2013-08-31 10:11:49.125 243 12558.77 132.70 54729.35 88888.00 2013-08-31 10:11:49.250 243 12558.73 132.70 54729.38 88888.00 2013-08-31 10:11:49.375 243 12558.67 132.70 54729.40 88888.00 2013-08-31 10:11:49.500 243 12558.62 132.68 54729.40 88888.00 2013-08-31 10:11:49.625 243 12558.62 132.72 54729.43 88888.00 2013-08-31 10:11:49.750 243 12558.62 132.72 54729.45 88888.00 2013-08-31 10:11:49.875 243 12558.62 132.70 54729.45 88888.00 2013-08-31 10:11:50.000 243 12558.67 132.70 54729.43 88888.00 2013-08-31 10:11:50.125 243 12558.67 132.70 54729.47 88888.00 2013-08-31 10:11:50.250 243 12558.60 132.65 54729.50 88888.00 2013-08-31 10:11:50.375 243 12558.58 132.65 54729.47 88888.00 2013-08-31 10:11:50.500 243 12558.55 132.65 54729.50 88888.00 2013-08-31 10:11:50.625 243 12558.52 132.68 54729.50 88888.00 2013-08-31 10:11:50.750 243 12558.52 132.68 54729.50 88888.00 2013-08-31 10:11:50.875 243 12558.48 132.68 54729.53 88888.00 2013-08-31 10:11:51.000 243 12558.45 132.62 54729.53 88888.00 2013-08-31 10:11:51.125 243 12558.48 132.65 54729.53 88888.00 2013-08-31 10:11:51.250 243 12558.48 132.60 54729.53 88888.00 2013-08-31 10:11:51.375 243 12558.50 132.60 54729.53 88888.00 2013-08-31 10:11:51.500 243 12558.50 132.62 54729.55 88888.00 2013-08-31 10:11:51.625 243 12558.50 132.62 54729.55 88888.00 2013-08-31 10:11:51.750 243 12558.58 132.62 54729.57 88888.00 2013-08-31 10:11:51.875 243 12558.58 132.62 54729.60 88888.00 2013-08-31 10:11:52.000 243 12558.50 132.60 54729.60 88888.00 2013-08-31 10:11:52.125 243 12558.45 132.60 54729.60 88888.00 2013-08-31 10:11:52.250 243 12558.45 132.60 54729.57 88888.00 2013-08-31 10:11:52.375 243 12558.50 132.60 54729.57 88888.00 2013-08-31 10:11:52.500 243 12558.55 132.60 54729.60 88888.00 2013-08-31 10:11:52.625 243 12558.55 132.57 54729.60 88888.00 2013-08-31 10:11:52.750 243 12558.48 132.57 54729.60 88888.00 2013-08-31 10:11:52.875 243 12558.50 132.55 54729.62 88888.00 2013-08-31 10:11:53.000 243 12558.55 132.55 54729.62 88888.00 2013-08-31 10:11:53.125 243 12558.58 132.57 54729.65 88888.00 2013-08-31 10:11:53.250 243 12558.58 132.55 54729.68 88888.00 2013-08-31 10:11:53.375 243 12558.58 132.55 54729.65 88888.00 2013-08-31 10:11:53.500 243 12558.55 132.53 54729.62 88888.00 2013-08-31 10:11:53.625 243 12558.52 132.55 54729.65 88888.00 2013-08-31 10:11:53.750 243 12558.52 132.57 54729.68 88888.00 2013-08-31 10:11:53.875 243 12558.60 132.55 54729.65 88888.00 2013-08-31 10:11:54.000 243 12558.60 132.53 54729.62 88888.00 2013-08-31 10:11:54.125 243 12558.65 132.53 54729.62 88888.00 2013-08-31 10:11:54.250 243 12558.65 132.50 54729.68 88888.00 2013-08-31 10:11:54.375 243 12558.62 132.53 54729.70 88888.00 2013-08-31 10:11:54.500 243 12558.58 132.53 54729.70 88888.00 2013-08-31 10:11:54.625 243 12558.60 132.50 54729.70 88888.00 2013-08-31 10:11:54.750 243 12558.65 132.50 54729.70 88888.00 2013-08-31 10:11:54.875 243 12558.62 132.50 54729.72 88888.00 2013-08-31 10:11:55.000 243 12558.62 132.47 54729.70 88888.00 2013-08-31 10:11:55.125 243 12558.67 132.50 54729.72 88888.00 2013-08-31 10:11:55.250 243 12558.65 132.53 54729.75 88888.00 2013-08-31 10:11:55.375 243 12558.73 132.50 54729.75 88888.00 2013-08-31 10:11:55.500 243 12558.80 132.50 54729.78 88888.00 2013-08-31 10:11:55.625 243 12558.83 132.50 54729.78 88888.00 2013-08-31 10:11:55.750 243 12558.77 132.50 54729.78 88888.00 2013-08-31 10:11:55.875 243 12558.80 132.50 54729.78 88888.00 2013-08-31 10:11:56.000 243 12558.85 132.50 54729.78 88888.00 2013-08-31 10:11:56.125 243 12558.83 132.50 54729.80 88888.00 2013-08-31 10:11:56.250 243 12558.80 132.53 54729.82 88888.00 2013-08-31 10:11:56.375 243 12558.77 132.53 54729.82 88888.00 2013-08-31 10:11:56.500 243 12558.73 132.53 54729.80 88888.00 2013-08-31 10:11:56.625 243 12558.70 132.55 54729.80 88888.00 2013-08-31 10:11:56.750 243 12558.65 132.55 54729.85 88888.00 2013-08-31 10:11:56.875 243 12558.62 132.53 54729.82 88888.00 2013-08-31 10:11:57.000 243 12558.62 132.53 54729.82 88888.00 2013-08-31 10:11:57.125 243 12558.65 132.55 54729.85 88888.00 2013-08-31 10:11:57.250 243 12558.62 132.55 54729.88 88888.00 2013-08-31 10:11:57.375 243 12558.65 132.55 54729.90 88888.00 2013-08-31 10:11:57.500 243 12558.58 132.57 54729.88 88888.00 2013-08-31 10:11:57.625 243 12558.58 132.57 54729.88 88888.00 2013-08-31 10:11:57.750 243 12558.65 132.55 54729.88 88888.00 2013-08-31 10:11:57.875 243 12558.67 132.55 54729.90 88888.00 2013-08-31 10:11:58.000 243 12558.65 132.55 54729.90 88888.00 2013-08-31 10:11:58.125 243 12558.60 132.53 54729.88 88888.00 2013-08-31 10:11:58.250 243 12558.58 132.50 54729.90 88888.00 2013-08-31 10:11:58.375 243 12558.65 132.53 54729.93 88888.00 2013-08-31 10:11:58.500 243 12558.62 132.55 54729.95 88888.00 2013-08-31 10:11:58.625 243 12558.62 132.55 54729.95 88888.00 2013-08-31 10:11:58.750 243 12558.65 132.50 54729.95 88888.00 2013-08-31 10:11:58.875 243 12558.62 132.47 54729.95 88888.00 2013-08-31 10:11:59.000 243 12558.62 132.47 54729.95 88888.00 2013-08-31 10:11:59.125 243 12558.65 132.45 54729.97 88888.00 2013-08-31 10:11:59.250 243 12558.67 132.43 54729.97 88888.00 2013-08-31 10:11:59.375 243 12558.67 132.43 54730.00 88888.00 2013-08-31 10:11:59.500 243 12558.65 132.43 54730.00 88888.00 2013-08-31 10:11:59.625 243 12558.73 132.43 54730.03 88888.00 2013-08-31 10:11:59.750 243 12558.77 132.43 54730.03 88888.00 2013-08-31 10:11:59.875 243 12558.73 132.40 54730.05 88888.00 2013-08-31 10:12:00.000 243 12558.70 132.40 54730.03 88888.00 2013-08-31 10:12:00.125 243 12558.65 132.38 54730.00 88888.00 2013-08-31 10:12:00.250 243 12558.65 132.38 54730.07 88888.00 2013-08-31 10:12:00.375 243 12558.65 132.38 54730.10 88888.00 2013-08-31 10:12:00.500 243 12558.60 132.35 54730.12 88888.00 2013-08-31 10:12:00.625 243 12558.60 132.32 54730.12 88888.00 2013-08-31 10:12:00.750 243 12558.58 132.30 54730.12 88888.00 2013-08-31 10:12:00.875 243 12558.58 132.30 54730.15 88888.00 2013-08-31 10:12:01.000 243 12558.60 132.32 54730.15 88888.00 2013-08-31 10:12:01.125 243 12558.58 132.30 54730.15 88888.00 2013-08-31 10:12:01.250 243 12558.58 132.28 54730.20 88888.00 2013-08-31 10:12:01.375 243 12558.60 132.30 54730.18 88888.00 2013-08-31 10:12:01.500 243 12558.58 132.28 54730.18 88888.00 2013-08-31 10:12:01.625 243 12558.62 132.30 54730.22 88888.00 2013-08-31 10:12:01.750 243 12558.67 132.32 54730.25 88888.00 2013-08-31 10:12:01.875 243 12558.67 132.30 54730.22 88888.00 2013-08-31 10:12:02.000 243 12558.67 132.30 54730.22 88888.00 2013-08-31 10:12:02.125 243 12558.67 132.30 54730.25 88888.00 2013-08-31 10:12:02.250 243 12558.67 132.30 54730.28 88888.00 2013-08-31 10:12:02.375 243 12558.70 132.32 54730.28 88888.00 2013-08-31 10:12:02.500 243 12558.70 132.32 54730.30 88888.00 2013-08-31 10:12:02.625 243 12558.65 132.30 54730.30 88888.00 2013-08-31 10:12:02.750 243 12558.60 132.30 54730.30 88888.00 2013-08-31 10:12:02.875 243 12558.65 132.32 54730.32 88888.00 2013-08-31 10:12:03.000 243 12558.67 132.35 54730.32 88888.00 2013-08-31 10:12:03.125 243 12558.70 132.32 54730.30 88888.00 2013-08-31 10:12:03.250 243 12558.65 132.32 54730.32 88888.00 2013-08-31 10:12:03.375 243 12558.65 132.35 54730.35 88888.00 2013-08-31 10:12:03.500 243 12558.70 132.38 54730.38 88888.00 2013-08-31 10:12:03.625 243 12558.75 132.35 54730.38 88888.00 2013-08-31 10:12:03.750 243 12558.75 132.38 54730.38 88888.00 2013-08-31 10:12:03.875 243 12558.75 132.38 54730.38 88888.00 2013-08-31 10:12:04.000 243 12558.73 132.38 54730.38 88888.00 2013-08-31 10:12:04.125 243 12558.75 132.38 54730.38 88888.00 2013-08-31 10:12:04.250 243 12558.70 132.38 54730.38 88888.00 2013-08-31 10:12:04.375 243 12558.73 132.43 54730.43 88888.00 2013-08-31 10:12:04.500 243 12558.70 132.43 54730.43 88888.00 2013-08-31 10:12:04.625 243 12558.73 132.40 54730.43 88888.00 2013-08-31 10:12:04.750 243 12558.75 132.43 54730.43 88888.00 2013-08-31 10:12:04.875 243 12558.70 132.45 54730.45 88888.00 2013-08-31 10:12:05.000 243 12558.73 132.45 54730.45 88888.00 2013-08-31 10:12:05.125 243 12558.77 132.45 54730.43 88888.00 2013-08-31 10:12:05.250 243 12558.77 132.45 54730.47 88888.00 2013-08-31 10:12:05.375 243 12558.80 132.45 54730.47 88888.00 2013-08-31 10:12:05.500 243 12558.77 132.45 54730.47 88888.00 2013-08-31 10:12:05.625 243 12558.75 132.47 54730.47 88888.00 2013-08-31 10:12:05.750 243 12558.77 132.50 54730.47 88888.00 2013-08-31 10:12:05.875 243 12558.80 132.50 54730.47 88888.00 2013-08-31 10:12:06.000 243 12558.85 132.47 54730.50 88888.00 2013-08-31 10:12:06.125 243 12558.83 132.47 54730.53 88888.00 2013-08-31 10:12:06.250 243 12558.77 132.47 54730.55 88888.00 2013-08-31 10:12:06.375 243 12558.73 132.47 54730.50 88888.00 2013-08-31 10:12:06.500 243 12558.73 132.47 54730.53 88888.00 2013-08-31 10:12:06.625 243 12558.75 132.47 54730.53 88888.00 2013-08-31 10:12:06.750 243 12558.75 132.50 54730.55 88888.00 2013-08-31 10:12:06.875 243 12558.80 132.50 54730.55 88888.00 2013-08-31 10:12:07.000 243 12558.83 132.47 54730.55 88888.00 2013-08-31 10:12:07.125 243 12558.83 132.50 54730.57 88888.00 2013-08-31 10:12:07.250 243 12558.85 132.47 54730.60 88888.00 2013-08-31 10:12:07.375 243 12558.90 132.47 54730.60 88888.00 2013-08-31 10:12:07.500 243 12558.83 132.45 54730.60 88888.00 2013-08-31 10:12:07.625 243 12558.80 132.47 54730.60 88888.00 2013-08-31 10:12:07.750 243 12558.83 132.47 54730.60 88888.00 2013-08-31 10:12:07.875 243 12558.90 132.45 54730.62 88888.00 2013-08-31 10:12:08.000 243 12558.90 132.45 54730.62 88888.00 2013-08-31 10:12:08.125 243 12558.83 132.45 54730.60 88888.00 2013-08-31 10:12:08.250 243 12558.85 132.43 54730.65 88888.00 2013-08-31 10:12:08.375 243 12558.88 132.43 54730.68 88888.00 2013-08-31 10:12:08.500 243 12558.95 132.43 54730.65 88888.00 2013-08-31 10:12:08.625 243 12559.00 132.38 54730.65 88888.00 2013-08-31 10:12:08.750 243 12559.05 132.35 54730.65 88888.00 2013-08-31 10:12:08.875 243 12559.00 132.38 54730.68 88888.00 2013-08-31 10:12:09.000 243 12558.98 132.35 54730.70 88888.00 2013-08-31 10:12:09.125 243 12559.02 132.35 54730.70 88888.00 2013-08-31 10:12:09.250 243 12559.02 132.32 54730.68 88888.00 2013-08-31 10:12:09.375 243 12559.05 132.32 54730.70 88888.00 2013-08-31 10:12:09.500 243 12559.08 132.35 54730.72 88888.00 2013-08-31 10:12:09.625 243 12559.00 132.32 54730.75 88888.00 2013-08-31 10:12:09.750 243 12559.00 132.32 54730.75 88888.00 2013-08-31 10:12:09.875 243 12558.98 132.30 54730.75 88888.00 2013-08-31 10:12:10.000 243 12558.95 132.30 54730.75 88888.00 2013-08-31 10:12:10.125 243 12558.98 132.32 54730.75 88888.00 2013-08-31 10:12:10.250 243 12558.92 132.30 54730.78 88888.00 2013-08-31 10:12:10.375 243 12558.95 132.32 54730.75 88888.00 2013-08-31 10:12:10.500 243 12558.92 132.32 54730.75 88888.00 2013-08-31 10:12:10.625 243 12558.95 132.32 54730.80 88888.00 2013-08-31 10:12:10.750 243 12559.02 132.30 54730.82 88888.00 2013-08-31 10:12:10.875 243 12559.05 132.28 54730.85 88888.00 2013-08-31 10:12:11.000 243 12559.00 132.30 54730.85 88888.00 2013-08-31 10:12:11.125 243 12559.02 132.28 54730.90 88888.00 2013-08-31 10:12:11.250 243 12559.08 132.28 54730.93 88888.00 2013-08-31 10:12:11.375 243 12559.10 132.30 54730.90 88888.00 2013-08-31 10:12:11.500 243 12559.08 132.30 54730.90 88888.00 2013-08-31 10:12:11.625 243 12559.05 132.25 54730.93 88888.00 2013-08-31 10:12:11.750 243 12559.05 132.25 54730.93 88888.00 2013-08-31 10:12:11.875 243 12559.08 132.28 54730.93 88888.00 2013-08-31 10:12:12.000 243 12559.10 132.25 54730.93 88888.00 2013-08-31 10:12:12.125 243 12559.10 132.25 54730.93 88888.00 2013-08-31 10:12:12.250 243 12559.02 132.25 54730.97 88888.00 2013-08-31 10:12:12.375 243 12559.08 132.18 54730.95 88888.00 2013-08-31 10:12:12.500 243 12559.12 132.20 54730.97 88888.00 2013-08-31 10:12:12.625 243 12559.15 132.20 54730.97 88888.00 2013-08-31 10:12:12.750 243 12559.17 132.22 54731.00 88888.00 2013-08-31 10:12:12.875 243 12559.23 132.22 54731.00 88888.00 2013-08-31 10:12:13.000 243 12559.27 132.20 54731.00 88888.00 2013-08-31 10:12:13.125 243 12559.25 132.20 54731.05 88888.00 2013-08-31 10:12:13.250 243 12559.25 132.20 54731.05 88888.00 2013-08-31 10:12:13.375 243 12559.30 132.20 54731.05 88888.00 2013-08-31 10:12:13.500 243 12559.30 132.22 54731.05 88888.00 2013-08-31 10:12:13.625 243 12559.33 132.25 54731.10 88888.00 2013-08-31 10:12:13.750 243 12559.30 132.25 54731.07 88888.00 2013-08-31 10:12:13.875 243 12559.33 132.22 54731.07 88888.00 2013-08-31 10:12:14.000 243 12559.35 132.20 54731.10 88888.00 2013-08-31 10:12:14.125 243 12559.38 132.22 54731.10 88888.00 2013-08-31 10:12:14.250 243 12559.35 132.22 54731.12 88888.00 2013-08-31 10:12:14.375 243 12559.38 132.28 54731.12 88888.00 2013-08-31 10:12:14.500 243 12559.40 132.28 54731.12 88888.00 2013-08-31 10:12:14.625 243 12559.45 132.30 54731.15 88888.00 2013-08-31 10:12:14.750 243 12559.48 132.28 54731.15 88888.00 2013-08-31 10:12:14.875 243 12559.42 132.25 54731.15 88888.00 2013-08-31 10:12:15.000 243 12559.48 132.22 54731.12 88888.00 2013-08-31 10:12:15.125 243 12559.52 132.22 54731.15 88888.00 2013-08-31 10:12:15.250 243 12559.50 132.22 54731.15 88888.00 2013-08-31 10:12:15.375 243 12559.50 132.22 54731.18 88888.00 2013-08-31 10:12:15.500 243 12559.48 132.22 54731.18 88888.00 2013-08-31 10:12:15.625 243 12559.50 132.22 54731.18 88888.00 2013-08-31 10:12:15.750 243 12559.50 132.22 54731.20 88888.00 2013-08-31 10:12:15.875 243 12559.48 132.22 54731.20 88888.00 2013-08-31 10:12:16.000 243 12559.48 132.22 54731.20 88888.00 2013-08-31 10:12:16.125 243 12559.45 132.22 54731.22 88888.00 2013-08-31 10:12:16.250 243 12559.48 132.20 54731.25 88888.00 2013-08-31 10:12:16.375 243 12559.52 132.20 54731.22 88888.00 2013-08-31 10:12:16.500 243 12559.52 132.22 54731.28 88888.00 2013-08-31 10:12:16.625 243 12559.50 132.22 54731.28 88888.00 2013-08-31 10:12:16.750 243 12559.48 132.20 54731.28 88888.00 2013-08-31 10:12:16.875 243 12559.52 132.20 54731.30 88888.00 2013-08-31 10:12:17.000 243 12559.52 132.20 54731.32 88888.00 2013-08-31 10:12:17.125 243 12559.58 132.20 54731.32 88888.00 2013-08-31 10:12:17.250 243 12559.52 132.18 54731.32 88888.00 2013-08-31 10:12:17.375 243 12559.50 132.20 54731.38 88888.00 2013-08-31 10:12:17.500 243 12559.48 132.22 54731.40 88888.00 2013-08-31 10:12:17.625 243 12559.48 132.20 54731.38 88888.00 2013-08-31 10:12:17.750 243 12559.48 132.18 54731.38 88888.00 2013-08-31 10:12:17.875 243 12559.48 132.20 54731.38 88888.00 2013-08-31 10:12:18.000 243 12559.50 132.12 54731.35 88888.00 2013-08-31 10:12:18.125 243 12559.48 132.15 54731.38 88888.00 2013-08-31 10:12:18.250 243 12559.42 132.12 54731.43 88888.00 2013-08-31 10:12:18.375 243 12559.48 132.15 54731.45 88888.00 2013-08-31 10:12:18.500 243 12559.50 132.15 54731.45 88888.00 2013-08-31 10:12:18.625 243 12559.48 132.15 54731.47 88888.00 2013-08-31 10:12:18.750 243 12559.50 132.15 54731.50 88888.00 2013-08-31 10:12:18.875 243 12559.48 132.12 54731.50 88888.00 2013-08-31 10:12:19.000 243 12559.45 132.10 54731.50 88888.00 2013-08-31 10:12:19.125 243 12559.45 132.10 54731.47 88888.00 2013-08-31 10:12:19.250 243 12559.45 132.10 54731.50 88888.00 2013-08-31 10:12:19.375 243 12559.48 132.10 54731.50 88888.00 2013-08-31 10:12:19.500 243 12559.50 132.10 54731.50 88888.00 2013-08-31 10:12:19.625 243 12559.58 132.10 54731.55 88888.00 2013-08-31 10:12:19.750 243 12559.55 132.10 54731.57 88888.00 2013-08-31 10:12:19.875 243 12559.55 132.10 54731.57 88888.00 2013-08-31 10:12:20.000 243 12559.60 132.07 54731.57 88888.00 2013-08-31 10:12:20.125 243 12559.58 132.07 54731.57 88888.00 2013-08-31 10:12:20.250 243 12559.55 132.10 54731.57 88888.00 2013-08-31 10:12:20.375 243 12559.58 132.10 54731.57 88888.00 2013-08-31 10:12:20.500 243 12559.60 132.10 54731.60 88888.00 2013-08-31 10:12:20.625 243 12559.55 132.05 54731.57 88888.00 2013-08-31 10:12:20.750 243 12559.58 132.03 54731.57 88888.00 2013-08-31 10:12:20.875 243 12559.65 132.07 54731.62 88888.00 2013-08-31 10:12:21.000 243 12559.62 132.10 54731.62 88888.00 2013-08-31 10:12:21.125 243 12559.58 132.07 54731.65 88888.00 2013-08-31 10:12:21.250 243 12559.60 132.12 54731.70 88888.00 2013-08-31 10:12:21.375 243 12559.67 132.12 54731.70 88888.00 2013-08-31 10:12:21.500 243 12559.70 132.10 54731.70 88888.00 2013-08-31 10:12:21.625 243 12559.67 132.12 54731.72 88888.00 2013-08-31 10:12:21.750 243 12559.67 132.10 54731.70 88888.00 2013-08-31 10:12:21.875 243 12559.70 132.10 54731.70 88888.00 2013-08-31 10:12:22.000 243 12559.75 132.07 54731.70 88888.00 2013-08-31 10:12:22.125 243 12559.73 132.07 54731.70 88888.00 2013-08-31 10:12:22.250 243 12559.77 132.07 54731.72 88888.00 2013-08-31 10:12:22.375 243 12559.90 132.10 54731.75 88888.00 2013-08-31 10:12:22.500 243 12559.92 132.12 54731.75 88888.00 2013-08-31 10:12:22.625 243 12559.90 132.12 54731.78 88888.00 2013-08-31 10:12:22.750 243 12559.88 132.12 54731.80 88888.00 2013-08-31 10:12:22.875 243 12559.90 132.15 54731.80 88888.00 2013-08-31 10:12:23.000 243 12559.90 132.15 54731.80 88888.00 2013-08-31 10:12:23.125 243 12559.98 132.12 54731.80 88888.00 2013-08-31 10:12:23.250 243 12559.92 132.15 54731.82 88888.00 2013-08-31 10:12:23.375 243 12559.95 132.18 54731.85 88888.00 2013-08-31 10:12:23.500 243 12560.00 132.18 54731.82 88888.00 2013-08-31 10:12:23.625 243 12560.02 132.15 54731.85 88888.00 2013-08-31 10:12:23.750 243 12560.08 132.15 54731.85 88888.00 2013-08-31 10:12:23.875 243 12560.12 132.18 54731.82 88888.00 2013-08-31 10:12:24.000 243 12560.17 132.12 54731.82 88888.00 2013-08-31 10:12:24.125 243 12560.17 132.12 54731.88 88888.00 2013-08-31 10:12:24.250 243 12560.12 132.15 54731.90 88888.00 2013-08-31 10:12:24.375 243 12560.15 132.18 54731.90 88888.00 2013-08-31 10:12:24.500 243 12560.15 132.18 54731.93 88888.00 2013-08-31 10:12:24.625 243 12560.17 132.20 54731.95 88888.00 2013-08-31 10:12:24.750 243 12560.20 132.22 54731.95 88888.00 2013-08-31 10:12:24.875 243 12560.25 132.20 54731.93 88888.00 2013-08-31 10:12:25.000 243 12560.30 132.20 54731.93 88888.00 2013-08-31 10:12:25.125 243 12560.33 132.22 54731.95 88888.00 2013-08-31 10:12:25.250 243 12560.30 132.20 54731.95 88888.00 2013-08-31 10:12:25.375 243 12560.30 132.20 54731.95 88888.00 2013-08-31 10:12:25.500 243 12560.35 132.22 54731.97 88888.00 2013-08-31 10:12:25.625 243 12560.42 132.20 54732.00 88888.00 2013-08-31 10:12:25.750 243 12560.48 132.22 54731.97 88888.00 2013-08-31 10:12:25.875 243 12560.45 132.25 54732.00 88888.00 2013-08-31 10:12:26.000 243 12560.42 132.20 54732.00 88888.00 2013-08-31 10:12:26.125 243 12560.45 132.20 54732.00 88888.00 2013-08-31 10:12:26.250 243 12560.42 132.20 54732.00 88888.00 2013-08-31 10:12:26.375 243 12560.45 132.22 54732.05 88888.00 2013-08-31 10:12:26.500 243 12560.50 132.22 54732.05 88888.00 2013-08-31 10:12:26.625 243 12560.52 132.25 54732.03 88888.00 2013-08-31 10:12:26.750 243 12560.45 132.22 54732.05 88888.00 2013-08-31 10:12:26.875 243 12560.42 132.20 54732.07 88888.00 2013-08-31 10:12:27.000 243 12560.45 132.20 54732.07 88888.00 2013-08-31 10:12:27.125 243 12560.50 132.20 54732.07 88888.00 2013-08-31 10:12:27.250 243 12560.50 132.20 54732.07 88888.00 2013-08-31 10:12:27.375 243 12560.50 132.20 54732.07 88888.00 2013-08-31 10:12:27.500 243 12560.52 132.20 54732.12 88888.00 2013-08-31 10:12:27.625 243 12560.50 132.22 54732.18 88888.00 2013-08-31 10:12:27.750 243 12560.48 132.20 54732.18 88888.00 2013-08-31 10:12:27.875 243 12560.52 132.22 54732.18 88888.00 2013-08-31 10:12:28.000 243 12560.55 132.22 54732.18 88888.00 2013-08-31 10:12:28.125 243 12560.55 132.22 54732.20 88888.00 2013-08-31 10:12:28.250 243 12560.50 132.18 54732.22 88888.00 2013-08-31 10:12:28.375 243 12560.58 132.18 54732.20 88888.00 2013-08-31 10:12:28.500 243 12560.52 132.15 54732.25 88888.00 2013-08-31 10:12:28.625 243 12560.52 132.15 54732.25 88888.00 2013-08-31 10:12:28.750 243 12560.55 132.15 54732.22 88888.00 2013-08-31 10:12:28.875 243 12560.55 132.10 54732.25 88888.00 2013-08-31 10:12:29.000 243 12560.58 132.07 54732.25 88888.00 2013-08-31 10:12:29.125 243 12560.62 132.05 54732.28 88888.00 2013-08-31 10:12:29.250 243 12560.60 132.05 54732.30 88888.00 2013-08-31 10:12:29.375 243 12560.58 132.07 54732.32 88888.00 2013-08-31 10:12:29.500 243 12560.52 132.05 54732.35 88888.00 2013-08-31 10:12:29.625 243 12560.52 132.05 54732.35 88888.00 2013-08-31 10:12:29.750 243 12560.58 132.03 54732.38 88888.00 2013-08-31 10:12:29.875 243 12560.62 132.03 54732.38 88888.00 2013-08-31 10:12:30.000 243 12560.62 132.00 54732.38 88888.00 2013-08-31 10:12:30.125 243 12560.58 131.97 54732.40 88888.00 2013-08-31 10:12:30.250 243 12560.55 131.95 54732.43 88888.00 2013-08-31 10:12:30.375 243 12560.60 131.97 54732.43 88888.00 2013-08-31 10:12:30.500 243 12560.58 131.95 54732.47 88888.00 2013-08-31 10:12:30.625 243 12560.52 131.95 54732.50 88888.00 2013-08-31 10:12:30.750 243 12560.60 131.95 54732.50 88888.00 2013-08-31 10:12:30.875 243 12560.67 131.95 54732.53 88888.00 2013-08-31 10:12:31.000 243 12560.73 131.93 54732.53 88888.00 2013-08-31 10:12:31.125 243 12560.67 131.93 54732.53 88888.00 2013-08-31 10:12:31.250 243 12560.60 131.90 54732.53 88888.00 2013-08-31 10:12:31.375 243 12560.62 131.88 54732.55 88888.00 2013-08-31 10:12:31.500 243 12560.62 131.88 54732.55 88888.00 2013-08-31 10:12:31.625 243 12560.62 131.88 54732.57 88888.00 2013-08-31 10:12:31.750 243 12560.65 131.90 54732.60 88888.00 2013-08-31 10:12:31.875 243 12560.67 131.88 54732.62 88888.00 2013-08-31 10:12:32.000 243 12560.67 131.85 54732.65 88888.00 2013-08-31 10:12:32.125 243 12560.62 131.85 54732.65 88888.00 2013-08-31 10:12:32.250 243 12560.65 131.82 54732.68 88888.00 2013-08-31 10:12:32.375 243 12560.73 131.85 54732.68 88888.00 2013-08-31 10:12:32.500 243 12560.73 131.85 54732.72 88888.00 2013-08-31 10:12:32.625 243 12560.70 131.82 54732.72 88888.00 2013-08-31 10:12:32.750 243 12560.70 131.80 54732.72 88888.00 2013-08-31 10:12:32.875 243 12560.70 131.80 54732.72 88888.00 2013-08-31 10:12:33.000 243 12560.70 131.82 54732.72 88888.00 2013-08-31 10:12:33.125 243 12560.73 131.82 54732.78 88888.00 2013-08-31 10:12:33.250 243 12560.70 131.78 54732.78 88888.00 2013-08-31 10:12:33.375 243 12560.73 131.78 54732.75 88888.00 2013-08-31 10:12:33.500 243 12560.73 131.75 54732.75 88888.00 2013-08-31 10:12:33.625 243 12560.85 131.80 54732.78 88888.00 2013-08-31 10:12:33.750 243 12560.90 131.78 54732.80 88888.00 2013-08-31 10:12:33.875 243 12560.88 131.72 54732.78 88888.00 2013-08-31 10:12:34.000 243 12560.90 131.72 54732.78 88888.00 2013-08-31 10:12:34.125 243 12560.88 131.72 54732.80 88888.00 2013-08-31 10:12:34.250 243 12560.83 131.72 54732.82 88888.00 2013-08-31 10:12:34.375 243 12560.92 131.75 54732.82 88888.00 2013-08-31 10:12:34.500 243 12560.95 131.75 54732.85 88888.00 2013-08-31 10:12:34.625 243 12561.00 131.75 54732.88 88888.00 2013-08-31 10:12:34.750 243 12561.02 131.78 54732.90 88888.00 2013-08-31 10:12:34.875 243 12561.05 131.75 54732.88 88888.00 2013-08-31 10:12:35.000 243 12561.08 131.75 54732.85 88888.00 2013-08-31 10:12:35.125 243 12561.08 131.78 54732.88 88888.00 2013-08-31 10:12:35.250 243 12561.08 131.78 54732.90 88888.00 2013-08-31 10:12:35.375 243 12561.12 131.78 54732.93 88888.00 2013-08-31 10:12:35.500 243 12561.15 131.78 54732.90 88888.00 2013-08-31 10:12:35.625 243 12561.15 131.78 54732.93 88888.00 2013-08-31 10:12:35.750 243 12561.15 131.78 54732.95 88888.00 2013-08-31 10:12:35.875 243 12561.15 131.80 54732.95 88888.00 2013-08-31 10:12:36.000 243 12561.20 131.80 54732.95 88888.00 2013-08-31 10:12:36.125 243 12561.20 131.78 54732.95 88888.00 2013-08-31 10:12:36.250 243 12561.15 131.75 54733.00 88888.00 2013-08-31 10:12:36.375 243 12561.12 131.80 54733.00 88888.00 2013-08-31 10:12:36.500 243 12561.15 131.80 54733.03 88888.00 2013-08-31 10:12:36.625 243 12561.15 131.78 54733.00 88888.00 2013-08-31 10:12:36.750 243 12561.20 131.78 54733.03 88888.00 2013-08-31 10:12:36.875 243 12561.27 131.80 54733.03 88888.00 2013-08-31 10:12:37.000 243 12561.30 131.78 54733.05 88888.00 2013-08-31 10:12:37.125 243 12561.33 131.80 54733.05 88888.00 2013-08-31 10:12:37.250 243 12561.30 131.75 54733.07 88888.00 2013-08-31 10:12:37.375 243 12561.27 131.75 54733.05 88888.00 2013-08-31 10:12:37.500 243 12561.33 131.75 54733.07 88888.00 2013-08-31 10:12:37.625 243 12561.38 131.78 54733.10 88888.00 2013-08-31 10:12:37.750 243 12561.48 131.75 54733.12 88888.00 2013-08-31 10:12:37.875 243 12561.50 131.72 54733.12 88888.00 2013-08-31 10:12:38.000 243 12561.48 131.70 54733.12 88888.00 2013-08-31 10:12:38.125 243 12561.48 131.72 54733.15 88888.00 2013-08-31 10:12:38.250 243 12561.50 131.72 54733.20 88888.00 2013-08-31 10:12:38.375 243 12561.55 131.70 54733.18 88888.00 2013-08-31 10:12:38.500 243 12561.58 131.70 54733.20 88888.00 2013-08-31 10:12:38.625 243 12561.55 131.68 54733.22 88888.00 2013-08-31 10:12:38.750 243 12561.60 131.68 54733.22 88888.00 2013-08-31 10:12:38.875 243 12561.60 131.68 54733.22 88888.00 2013-08-31 10:12:39.000 243 12561.62 131.68 54733.22 88888.00 2013-08-31 10:12:39.125 243 12561.62 131.65 54733.28 88888.00 2013-08-31 10:12:39.250 243 12561.65 131.68 54733.28 88888.00 2013-08-31 10:12:39.375 243 12561.65 131.62 54733.28 88888.00 2013-08-31 10:12:39.500 243 12561.73 131.65 54733.28 88888.00 2013-08-31 10:12:39.625 243 12561.75 131.65 54733.30 88888.00 2013-08-31 10:12:39.750 243 12561.73 131.65 54733.30 88888.00 2013-08-31 10:12:39.875 243 12561.70 131.65 54733.32 88888.00 2013-08-31 10:12:40.000 243 12561.77 131.62 54733.35 88888.00 2013-08-31 10:12:40.125 243 12561.85 131.62 54733.35 88888.00 2013-08-31 10:12:40.250 243 12561.85 131.62 54733.38 88888.00 2013-08-31 10:12:40.375 243 12561.90 131.68 54733.38 88888.00 2013-08-31 10:12:40.500 243 12561.90 131.65 54733.38 88888.00 2013-08-31 10:12:40.625 243 12561.90 131.65 54733.40 88888.00 2013-08-31 10:12:40.750 243 12561.88 131.62 54733.40 88888.00 2013-08-31 10:12:40.875 243 12561.88 131.62 54733.43 88888.00 2013-08-31 10:12:41.000 243 12561.85 131.65 54733.47 88888.00 2013-08-31 10:12:41.125 243 12561.83 131.62 54733.47 88888.00 2013-08-31 10:12:41.250 243 12561.80 131.60 54733.50 88888.00 2013-08-31 10:12:41.375 243 12561.88 131.62 54733.53 88888.00 2013-08-31 10:12:41.500 243 12561.92 131.65 54733.53 88888.00 2013-08-31 10:12:41.625 243 12561.88 131.65 54733.53 88888.00 2013-08-31 10:12:41.750 243 12561.83 131.62 54733.55 88888.00 2013-08-31 10:12:41.875 243 12561.80 131.60 54733.57 88888.00 2013-08-31 10:12:42.000 243 12561.85 131.57 54733.57 88888.00 2013-08-31 10:12:42.125 243 12561.88 131.60 54733.60 88888.00 2013-08-31 10:12:42.250 243 12561.88 131.60 54733.62 88888.00 2013-08-31 10:12:42.375 243 12561.88 131.60 54733.60 88888.00 2013-08-31 10:12:42.500 243 12561.83 131.60 54733.62 88888.00 2013-08-31 10:12:42.625 243 12561.80 131.60 54733.65 88888.00 2013-08-31 10:12:42.750 243 12561.88 131.57 54733.70 88888.00 2013-08-31 10:12:42.875 243 12561.98 131.57 54733.72 88888.00 2013-08-31 10:12:43.000 243 12561.98 131.47 54733.65 88888.00 2013-08-31 10:12:43.125 243 12561.90 131.40 54733.60 88888.00 2013-08-31 10:12:43.250 243 12561.98 131.45 54733.65 88888.00 2013-08-31 10:12:43.375 243 12562.10 131.47 54733.72 88888.00 2013-08-31 10:12:43.500 243 12562.10 131.47 54733.75 88888.00 2013-08-31 10:12:43.625 243 12562.08 131.47 54733.78 88888.00 2013-08-31 10:12:43.750 243 12562.10 131.45 54733.78 88888.00 2013-08-31 10:12:43.875 243 12562.08 131.43 54733.80 88888.00 2013-08-31 10:12:44.000 243 12562.12 131.43 54733.85 88888.00 2013-08-31 10:12:44.125 243 12562.12 131.43 54733.85 88888.00 2013-08-31 10:12:44.250 243 12562.17 131.40 54733.88 88888.00 2013-08-31 10:12:44.375 243 12562.27 131.45 54733.90 88888.00 2013-08-31 10:12:44.500 243 12562.27 131.40 54733.90 88888.00 2013-08-31 10:12:44.625 243 12562.25 131.38 54733.90 88888.00 2013-08-31 10:12:44.750 243 12562.30 131.40 54733.88 88888.00 2013-08-31 10:12:44.875 243 12562.27 131.38 54733.93 88888.00 2013-08-31 10:12:45.000 243 12562.33 131.35 54733.95 88888.00 2013-08-31 10:12:45.125 243 12562.38 131.32 54733.95 88888.00 2013-08-31 10:12:45.250 243 12562.38 131.30 54733.95 88888.00 2013-08-31 10:12:45.375 243 12562.38 131.30 54733.95 88888.00 2013-08-31 10:12:45.500 243 12562.40 131.32 54733.95 88888.00 2013-08-31 10:12:45.625 243 12562.45 131.32 54733.97 88888.00 2013-08-31 10:12:45.750 243 12562.45 131.30 54734.03 88888.00 2013-08-31 10:12:45.875 243 12562.40 131.30 54734.05 88888.00 2013-08-31 10:12:46.000 243 12562.45 131.30 54734.07 88888.00 2013-08-31 10:12:46.125 243 12562.40 131.30 54734.07 88888.00 2013-08-31 10:12:46.250 243 12562.40 131.25 54734.07 88888.00 2013-08-31 10:12:46.375 243 12562.45 131.25 54734.05 88888.00 2013-08-31 10:12:46.500 243 12562.48 131.25 54734.05 88888.00 2013-08-31 10:12:46.625 243 12562.50 131.28 54734.12 88888.00 2013-08-31 10:12:46.750 243 12562.58 131.28 54734.12 88888.00 2013-08-31 10:12:46.875 243 12562.55 131.28 54734.15 88888.00 2013-08-31 10:12:47.000 243 12562.50 131.30 54734.15 88888.00 2013-08-31 10:12:47.125 243 12562.50 131.30 54734.20 88888.00 2013-08-31 10:12:47.250 243 12562.45 131.28 54734.18 88888.00 2013-08-31 10:12:47.375 243 12562.45 131.28 54734.20 88888.00 2013-08-31 10:12:47.500 243 12562.50 131.28 54734.18 88888.00 2013-08-31 10:12:47.625 243 12562.45 131.30 54734.20 88888.00 2013-08-31 10:12:47.750 243 12562.42 131.30 54734.25 88888.00 2013-08-31 10:12:47.875 243 12562.50 131.30 54734.25 88888.00 2013-08-31 10:12:48.000 243 12562.58 131.30 54734.28 88888.00 2013-08-31 10:12:48.125 243 12562.55 131.30 54734.30 88888.00 2013-08-31 10:12:48.250 243 12562.52 131.30 54734.32 88888.00 2013-08-31 10:12:48.375 243 12562.58 131.30 54734.35 88888.00 2013-08-31 10:12:48.500 243 12562.52 131.28 54734.35 88888.00 2013-08-31 10:12:48.625 243 12562.45 131.30 54734.35 88888.00 2013-08-31 10:12:48.750 243 12562.42 131.30 54734.35 88888.00 2013-08-31 10:12:48.875 243 12562.48 131.30 54734.38 88888.00 2013-08-31 10:12:49.000 243 12562.55 131.28 54734.40 88888.00 2013-08-31 10:12:49.125 243 12562.55 131.28 54734.40 88888.00 2013-08-31 10:12:49.250 243 12562.48 131.28 54734.43 88888.00 2013-08-31 10:12:49.375 243 12562.50 131.25 54734.43 88888.00 2013-08-31 10:12:49.500 243 12562.45 131.25 54734.45 88888.00 2013-08-31 10:12:49.625 243 12562.42 131.25 54734.47 88888.00 2013-08-31 10:12:49.750 243 12562.40 131.20 54734.45 88888.00 2013-08-31 10:12:49.875 243 12562.42 131.20 54734.47 88888.00 2013-08-31 10:12:50.000 243 12562.45 131.20 54734.47 88888.00 2013-08-31 10:12:50.125 243 12562.50 131.18 54734.55 88888.00 2013-08-31 10:12:50.250 243 12562.58 131.12 54734.57 88888.00 2013-08-31 10:12:50.375 243 12562.73 131.15 54734.57 88888.00 2013-08-31 10:12:50.500 243 12562.73 131.15 54734.57 88888.00 2013-08-31 10:12:50.625 243 12562.65 131.12 54734.60 88888.00 2013-08-31 10:12:50.750 243 12562.65 131.12 54734.62 88888.00 2013-08-31 10:12:50.875 243 12562.73 131.10 54734.62 88888.00 2013-08-31 10:12:51.000 243 12562.73 131.10 54734.65 88888.00 2013-08-31 10:12:51.125 243 12562.73 131.07 54734.70 88888.00 2013-08-31 10:12:51.250 243 12562.75 131.05 54734.72 88888.00 2013-08-31 10:12:51.375 243 12562.73 131.07 54734.75 88888.00 2013-08-31 10:12:51.500 243 12562.75 131.05 54734.78 88888.00 2013-08-31 10:12:51.625 243 12562.70 131.00 54734.78 88888.00 2013-08-31 10:12:51.750 243 12562.70 130.97 54734.78 88888.00 2013-08-31 10:12:51.875 243 12562.70 130.95 54734.80 88888.00 2013-08-31 10:12:52.000 243 12562.70 130.95 54734.80 88888.00 2013-08-31 10:12:52.125 243 12562.70 130.93 54734.82 88888.00 2013-08-31 10:12:52.250 243 12562.62 130.90 54734.85 88888.00 2013-08-31 10:12:52.375 243 12562.58 130.90 54734.85 88888.00 2013-08-31 10:12:52.500 243 12562.62 130.85 54734.88 88888.00 2013-08-31 10:12:52.625 243 12562.65 130.85 54734.90 88888.00 2013-08-31 10:12:52.750 243 12562.62 130.82 54734.93 88888.00 2013-08-31 10:12:52.875 243 12562.65 130.80 54734.93 88888.00 2013-08-31 10:12:53.000 243 12562.75 130.82 54734.93 88888.00 2013-08-31 10:12:53.125 243 12562.80 130.82 54734.95 88888.00 2013-08-31 10:12:53.250 243 12562.77 130.78 54734.95 88888.00 2013-08-31 10:12:53.375 243 12562.73 130.80 54734.95 88888.00 2013-08-31 10:12:53.500 243 12562.73 130.78 54734.97 88888.00 2013-08-31 10:12:53.625 243 12562.83 130.78 54735.00 88888.00 2013-08-31 10:12:53.750 243 12562.88 130.80 54735.00 88888.00 2013-08-31 10:12:53.875 243 12562.80 130.80 54735.03 88888.00 2013-08-31 10:12:54.000 243 12562.80 130.80 54735.07 88888.00 2013-08-31 10:12:54.125 243 12562.88 130.82 54735.10 88888.00 2013-08-31 10:12:54.250 243 12562.90 130.80 54735.10 88888.00 2013-08-31 10:12:54.375 243 12562.88 130.80 54735.10 88888.00 2013-08-31 10:12:54.500 243 12562.80 130.82 54735.10 88888.00 2013-08-31 10:12:54.625 243 12562.80 130.82 54735.10 88888.00 2013-08-31 10:12:54.750 243 12562.85 130.85 54735.12 88888.00 2013-08-31 10:12:54.875 243 12562.90 130.82 54735.12 88888.00 2013-08-31 10:12:55.000 243 12562.95 130.80 54735.15 88888.00 2013-08-31 10:12:55.125 243 12562.98 130.82 54735.15 88888.00 2013-08-31 10:12:55.250 243 12563.00 130.85 54735.20 88888.00 2013-08-31 10:12:55.375 243 12563.02 130.85 54735.20 88888.00 2013-08-31 10:12:55.500 243 12563.02 130.82 54735.18 88888.00 2013-08-31 10:12:55.625 243 12563.05 130.80 54735.18 88888.00 2013-08-31 10:12:55.750 243 12563.10 130.85 54735.22 88888.00 2013-08-31 10:12:55.875 243 12563.08 130.88 54735.25 88888.00 2013-08-31 10:12:56.000 243 12562.98 130.85 54735.22 88888.00 2013-08-31 10:12:56.125 243 12562.98 130.85 54735.22 88888.00 2013-08-31 10:12:56.250 243 12563.02 130.80 54735.28 88888.00 2013-08-31 10:12:56.375 243 12563.08 130.85 54735.28 88888.00 2013-08-31 10:12:56.500 243 12563.08 130.85 54735.28 88888.00 2013-08-31 10:12:56.625 243 12563.15 130.85 54735.28 88888.00 2013-08-31 10:12:56.750 243 12563.15 130.85 54735.30 88888.00 2013-08-31 10:12:56.875 243 12563.12 130.82 54735.30 88888.00 2013-08-31 10:12:57.000 243 12563.10 130.85 54735.35 88888.00 2013-08-31 10:12:57.125 243 12563.12 130.80 54735.35 88888.00 2013-08-31 10:12:57.250 243 12563.10 130.80 54735.38 88888.00 2013-08-31 10:12:57.375 243 12563.15 130.82 54735.40 88888.00 2013-08-31 10:12:57.500 243 12563.17 130.82 54735.43 88888.00 2013-08-31 10:12:57.625 243 12563.15 130.80 54735.40 88888.00 2013-08-31 10:12:57.750 243 12563.17 130.78 54735.40 88888.00 2013-08-31 10:12:57.875 243 12563.23 130.78 54735.43 88888.00 2013-08-31 10:12:58.000 243 12563.23 130.78 54735.47 88888.00 2013-08-31 10:12:58.125 243 12563.20 130.78 54735.47 88888.00 2013-08-31 10:12:58.250 243 12563.20 130.78 54735.50 88888.00 2013-08-31 10:12:58.375 243 12563.20 130.75 54735.50 88888.00 2013-08-31 10:12:58.500 243 12563.17 130.72 54735.50 88888.00 2013-08-31 10:12:58.625 243 12563.15 130.70 54735.50 88888.00 2013-08-31 10:12:58.750 243 12563.20 130.68 54735.50 88888.00 2013-08-31 10:12:58.875 243 12563.25 130.70 54735.53 88888.00 2013-08-31 10:12:59.000 243 12563.30 130.72 54735.57 88888.00 2013-08-31 10:12:59.125 243 12563.27 130.72 54735.60 88888.00 2013-08-31 10:12:59.250 243 12563.23 130.70 54735.60 88888.00 2013-08-31 10:12:59.375 243 12563.25 130.70 54735.60 88888.00 2013-08-31 10:12:59.500 243 12563.27 130.70 54735.62 88888.00 2013-08-31 10:12:59.625 243 12563.33 130.72 54735.65 88888.00 2013-08-31 10:12:59.750 243 12563.33 130.70 54735.68 88888.00 2013-08-31 10:12:59.875 243 12563.33 130.68 54735.68 88888.00 2013-08-31 10:13:00.000 243 12563.35 130.70 54735.70 88888.00 2013-08-31 10:13:00.125 243 12563.30 130.68 54735.72 88888.00 2013-08-31 10:13:00.250 243 12563.25 130.68 54735.72 88888.00 2013-08-31 10:13:00.375 243 12563.30 130.68 54735.75 88888.00 2013-08-31 10:13:00.500 243 12563.30 130.65 54735.78 88888.00 2013-08-31 10:13:00.625 243 12563.30 130.65 54735.78 88888.00 2013-08-31 10:13:00.750 243 12563.27 130.65 54735.78 88888.00 2013-08-31 10:13:00.875 243 12563.30 130.65 54735.80 88888.00 2013-08-31 10:13:01.000 243 12563.38 130.68 54735.82 88888.00 2013-08-31 10:13:01.125 243 12563.42 130.68 54735.85 88888.00 2013-08-31 10:13:01.250 243 12563.38 130.65 54735.85 88888.00 2013-08-31 10:13:01.375 243 12563.42 130.70 54735.88 88888.00 2013-08-31 10:13:01.500 243 12563.48 130.70 54735.88 88888.00 2013-08-31 10:13:01.625 243 12563.50 130.68 54735.90 88888.00 2013-08-31 10:13:01.750 243 12563.52 130.70 54735.88 88888.00 2013-08-31 10:13:01.875 243 12563.58 130.70 54735.88 88888.00 2013-08-31 10:13:02.000 243 12563.62 130.68 54735.88 88888.00 2013-08-31 10:13:02.125 243 12563.65 130.70 54735.93 88888.00 2013-08-31 10:13:02.250 243 12563.60 130.70 54735.95 88888.00 2013-08-31 10:13:02.375 243 12563.62 130.68 54735.95 88888.00 2013-08-31 10:13:02.500 243 12563.65 130.70 54735.95 88888.00 2013-08-31 10:13:02.625 243 12563.65 130.68 54735.95 88888.00 2013-08-31 10:13:02.750 243 12563.75 130.68 54735.97 88888.00 2013-08-31 10:13:02.875 243 12563.73 130.70 54736.00 88888.00 2013-08-31 10:13:03.000 243 12563.65 130.65 54736.03 88888.00 2013-08-31 10:13:03.125 243 12563.62 130.65 54736.03 88888.00 2013-08-31 10:13:03.250 243 12563.60 130.60 54736.03 88888.00 2013-08-31 10:13:03.375 243 12563.60 130.57 54736.03 88888.00 2013-08-31 10:13:03.500 243 12563.60 130.55 54736.03 88888.00 2013-08-31 10:13:03.625 243 12563.62 130.57 54736.07 88888.00 2013-08-31 10:13:03.750 243 12563.65 130.55 54736.07 88888.00 2013-08-31 10:13:03.875 243 12563.60 130.50 54736.05 88888.00 2013-08-31 10:13:04.000 243 12563.60 130.50 54736.07 88888.00 2013-08-31 10:13:04.125 243 12563.67 130.50 54736.10 88888.00 2013-08-31 10:13:04.250 243 12563.62 130.50 54736.12 88888.00 2013-08-31 10:13:04.375 243 12563.60 130.47 54736.15 88888.00 2013-08-31 10:13:04.500 243 12563.52 130.50 54736.15 88888.00 2013-08-31 10:13:04.625 243 12563.50 130.47 54736.18 88888.00 2013-08-31 10:13:04.750 243 12563.58 130.47 54736.22 88888.00 2013-08-31 10:13:04.875 243 12563.52 130.45 54736.22 88888.00 2013-08-31 10:13:05.000 243 12563.48 130.43 54736.22 88888.00 2013-08-31 10:13:05.125 243 12563.48 130.43 54736.28 88888.00 2013-08-31 10:13:05.250 243 12563.50 130.43 54736.32 88888.00 2013-08-31 10:13:05.375 243 12563.58 130.40 54736.35 88888.00 2013-08-31 10:13:05.500 243 12563.55 130.40 54736.35 88888.00 2013-08-31 10:13:05.625 243 12563.50 130.43 54736.38 88888.00 2013-08-31 10:13:05.750 243 12563.40 130.40 54736.35 88888.00 2013-08-31 10:13:05.875 243 12563.42 130.38 54736.38 88888.00 2013-08-31 10:13:06.000 243 12563.45 130.35 54736.38 88888.00 2013-08-31 10:13:06.125 243 12563.40 130.35 54736.38 88888.00 2013-08-31 10:13:06.250 243 12563.42 130.35 54736.40 88888.00 2013-08-31 10:13:06.375 243 12563.48 130.32 54736.40 88888.00 2013-08-31 10:13:06.500 243 12563.45 130.32 54736.43 88888.00 2013-08-31 10:13:06.625 243 12563.40 130.30 54736.45 88888.00 2013-08-31 10:13:06.750 243 12563.42 130.30 54736.47 88888.00 2013-08-31 10:13:06.875 243 12563.52 130.30 54736.50 88888.00 2013-08-31 10:13:07.000 243 12563.58 130.30 54736.53 88888.00 2013-08-31 10:13:07.125 243 12563.60 130.32 54736.55 88888.00 2013-08-31 10:13:07.250 243 12563.55 130.25 54736.55 88888.00 2013-08-31 10:13:07.375 243 12563.52 130.30 54736.55 88888.00 2013-08-31 10:13:07.500 243 12563.55 130.32 54736.57 88888.00 2013-08-31 10:13:07.625 243 12563.55 130.28 54736.57 88888.00 2013-08-31 10:13:07.750 243 12563.55 130.25 54736.60 88888.00 2013-08-31 10:13:07.875 243 12563.62 130.25 54736.62 88888.00 2013-08-31 10:13:08.000 243 12563.73 130.25 54736.62 88888.00 2013-08-31 10:13:08.125 243 12563.70 130.28 54736.62 88888.00 2013-08-31 10:13:08.250 243 12563.65 130.30 54736.62 88888.00 2013-08-31 10:13:08.375 243 12563.70 130.30 54736.62 88888.00 2013-08-31 10:13:08.500 243 12563.70 130.28 54736.65 88888.00 2013-08-31 10:13:08.625 243 12563.73 130.22 54736.62 88888.00 2013-08-31 10:13:08.750 243 12563.77 130.25 54736.65 88888.00 2013-08-31 10:13:08.875 243 12563.80 130.28 54736.65 88888.00 2013-08-31 10:13:09.000 243 12563.80 130.28 54736.65 88888.00 2013-08-31 10:13:09.125 243 12563.83 130.25 54736.68 88888.00 2013-08-31 10:13:09.250 243 12563.83 130.22 54736.72 88888.00 2013-08-31 10:13:09.375 243 12563.85 130.25 54736.72 88888.00 2013-08-31 10:13:09.500 243 12563.88 130.25 54736.75 88888.00 2013-08-31 10:13:09.625 243 12563.90 130.22 54736.72 88888.00 2013-08-31 10:13:09.750 243 12563.90 130.25 54736.75 88888.00 2013-08-31 10:13:09.875 243 12563.90 130.25 54736.78 88888.00 2013-08-31 10:13:10.000 243 12563.92 130.22 54736.75 88888.00 2013-08-31 10:13:10.125 243 12563.98 130.22 54736.80 88888.00 2013-08-31 10:13:10.250 243 12563.98 130.22 54736.80 88888.00 2013-08-31 10:13:10.375 243 12564.02 130.25 54736.80 88888.00 2013-08-31 10:13:10.500 243 12564.00 130.22 54736.80 88888.00 2013-08-31 10:13:10.625 243 12563.98 130.20 54736.82 88888.00 2013-08-31 10:13:10.750 243 12563.98 130.20 54736.80 88888.00 2013-08-31 10:13:10.875 243 12564.00 130.18 54736.80 88888.00 2013-08-31 10:13:11.000 243 12564.02 130.18 54736.82 88888.00 2013-08-31 10:13:11.125 243 12564.02 130.20 54736.85 88888.00 2013-08-31 10:13:11.250 243 12564.02 130.18 54736.88 88888.00 2013-08-31 10:13:11.375 243 12564.05 130.20 54736.85 88888.00 2013-08-31 10:13:11.500 243 12564.08 130.18 54736.88 88888.00 2013-08-31 10:13:11.625 243 12564.08 130.15 54736.90 88888.00 2013-08-31 10:13:11.750 243 12564.10 130.15 54736.93 88888.00 2013-08-31 10:13:11.875 243 12564.08 130.15 54736.95 88888.00 2013-08-31 10:13:12.000 243 12564.00 130.12 54736.97 88888.00 2013-08-31 10:13:12.125 243 12564.00 130.10 54736.97 88888.00 2013-08-31 10:13:12.250 243 12564.02 130.07 54737.03 88888.00 2013-08-31 10:13:12.375 243 12564.10 130.10 54737.03 88888.00 2013-08-31 10:13:12.500 243 12564.12 130.10 54737.05 88888.00 2013-08-31 10:13:12.625 243 12564.08 130.10 54737.07 88888.00 2013-08-31 10:13:12.750 243 12564.02 130.10 54737.07 88888.00 2013-08-31 10:13:12.875 243 12564.00 130.10 54737.10 88888.00 2013-08-31 10:13:13.000 243 12564.02 130.10 54737.07 88888.00 2013-08-31 10:13:13.125 243 12564.02 130.12 54737.12 88888.00 2013-08-31 10:13:13.250 243 12564.08 130.10 54737.15 88888.00 2013-08-31 10:13:13.375 243 12564.10 130.10 54737.15 88888.00 2013-08-31 10:13:13.500 243 12564.08 130.07 54737.12 88888.00 2013-08-31 10:13:13.625 243 12564.08 130.07 54737.15 88888.00 2013-08-31 10:13:13.750 243 12564.05 130.10 54737.20 88888.00 2013-08-31 10:13:13.875 243 12564.02 130.07 54737.18 88888.00 2013-08-31 10:13:14.000 243 12564.05 130.07 54737.20 88888.00 2013-08-31 10:13:14.125 243 12564.05 130.05 54737.25 88888.00 2013-08-31 10:13:14.250 243 12564.08 130.03 54737.25 88888.00 2013-08-31 10:13:14.375 243 12564.05 130.03 54737.25 88888.00 2013-08-31 10:13:14.500 243 12564.05 130.03 54737.22 88888.00 2013-08-31 10:13:14.625 243 12564.05 130.03 54737.25 88888.00 2013-08-31 10:13:14.750 243 12563.98 130.03 54737.28 88888.00 2013-08-31 10:13:14.875 243 12563.95 130.00 54737.30 88888.00 2013-08-31 10:13:15.000 243 12563.98 130.00 54737.30 88888.00 2013-08-31 10:13:15.125 243 12564.05 130.00 54737.35 88888.00 2013-08-31 10:13:15.250 243 12564.05 130.03 54737.43 88888.00 2013-08-31 10:13:15.375 243 12564.02 129.97 54737.40 88888.00 2013-08-31 10:13:15.500 243 12563.98 129.95 54737.38 88888.00 2013-08-31 10:13:15.625 243 12563.98 129.95 54737.40 88888.00 2013-08-31 10:13:15.750 243 12564.00 129.93 54737.43 88888.00 2013-08-31 10:13:15.875 243 12563.95 129.93 54737.43 88888.00 2013-08-31 10:13:16.000 243 12563.92 129.93 54737.45 88888.00 2013-08-31 10:13:16.125 243 12563.95 129.90 54737.47 88888.00 2013-08-31 10:13:16.250 243 12563.92 129.90 54737.50 88888.00 2013-08-31 10:13:16.375 243 12563.92 129.90 54737.53 88888.00 2013-08-31 10:13:16.500 243 12563.90 129.90 54737.55 88888.00 2013-08-31 10:13:16.625 243 12563.92 129.88 54737.55 88888.00 2013-08-31 10:13:16.750 243 12563.90 129.85 54737.57 88888.00 2013-08-31 10:13:16.875 243 12563.88 129.85 54737.57 88888.00 2013-08-31 10:13:17.000 243 12563.90 129.82 54737.57 88888.00 2013-08-31 10:13:17.125 243 12563.98 129.80 54737.60 88888.00 2013-08-31 10:13:17.250 243 12563.98 129.78 54737.60 88888.00 2013-08-31 10:13:17.375 243 12563.98 129.75 54737.62 88888.00 2013-08-31 10:13:17.500 243 12563.98 129.72 54737.62 88888.00 2013-08-31 10:13:17.625 243 12563.95 129.70 54737.65 88888.00 2013-08-31 10:13:17.750 243 12563.90 129.70 54737.62 88888.00 2013-08-31 10:13:17.875 243 12563.90 129.70 54737.68 88888.00 2013-08-31 10:13:18.000 243 12563.88 129.70 54737.72 88888.00 2013-08-31 10:13:18.125 243 12563.83 129.68 54737.75 88888.00 2013-08-31 10:13:18.250 243 12563.77 129.65 54737.78 88888.00 2013-08-31 10:13:18.375 243 12563.77 129.65 54737.78 88888.00 2013-08-31 10:13:18.500 243 12563.80 129.62 54737.78 88888.00 2013-08-31 10:13:18.625 243 12563.85 129.60 54737.75 88888.00 2013-08-31 10:13:18.750 243 12563.85 129.57 54737.78 88888.00 2013-08-31 10:13:18.875 243 12563.85 129.57 54737.82 88888.00 2013-08-31 10:13:19.000 243 12563.80 129.57 54737.82 88888.00 2013-08-31 10:13:19.125 243 12563.77 129.55 54737.85 88888.00 2013-08-31 10:13:19.250 243 12563.75 129.47 54737.85 88888.00 2013-08-31 10:13:19.375 243 12563.83 129.50 54737.85 88888.00 2013-08-31 10:13:19.500 243 12563.83 129.50 54737.88 88888.00 2013-08-31 10:13:19.625 243 12563.80 129.47 54737.90 88888.00 2013-08-31 10:13:19.750 243 12563.80 129.45 54737.90 88888.00 2013-08-31 10:13:19.875 243 12563.73 129.43 54737.93 88888.00 2013-08-31 10:13:20.000 243 12563.75 129.47 54737.95 88888.00 2013-08-31 10:13:20.125 243 12563.80 129.45 54737.97 88888.00 2013-08-31 10:13:20.250 243 12563.77 129.43 54738.00 88888.00 2013-08-31 10:13:20.375 243 12563.70 129.45 54738.03 88888.00 2013-08-31 10:13:20.500 243 12563.62 129.43 54738.03 88888.00 2013-08-31 10:13:20.625 243 12563.62 129.40 54738.03 88888.00 2013-08-31 10:13:20.750 243 12563.62 129.43 54738.05 88888.00 2013-08-31 10:13:20.875 243 12563.60 129.43 54738.07 88888.00 2013-08-31 10:13:21.000 243 12563.58 129.40 54738.07 88888.00 2013-08-31 10:13:21.125 243 12563.58 129.43 54738.10 88888.00 2013-08-31 10:13:21.250 243 12563.62 129.43 54738.15 88888.00 2013-08-31 10:13:21.375 243 12563.60 129.38 54738.12 88888.00 2013-08-31 10:13:21.500 243 12563.52 129.40 54738.15 88888.00 2013-08-31 10:13:21.625 243 12563.40 129.40 54738.18 88888.00 2013-08-31 10:13:21.750 243 12563.35 129.40 54738.20 88888.00 2013-08-31 10:13:21.875 243 12563.33 129.43 54738.20 88888.00 2013-08-31 10:13:22.000 243 12563.35 129.40 54738.22 88888.00 2013-08-31 10:13:22.125 243 12563.38 129.40 54738.25 88888.00 2013-08-31 10:13:22.250 243 12563.33 129.35 54738.22 88888.00 2013-08-31 10:13:22.375 243 12563.30 129.32 54738.22 88888.00 2013-08-31 10:13:22.500 243 12563.30 129.35 54738.25 88888.00 2013-08-31 10:13:22.625 243 12563.25 129.38 54738.28 88888.00 2013-08-31 10:13:22.750 243 12563.25 129.38 54738.28 88888.00 2013-08-31 10:13:22.875 243 12563.33 129.35 54738.28 88888.00 2013-08-31 10:13:23.000 243 12563.40 129.38 54738.30 88888.00 2013-08-31 10:13:23.125 243 12563.38 129.40 54738.32 88888.00 2013-08-31 10:13:23.250 243 12563.25 129.38 54738.32 88888.00 2013-08-31 10:13:23.375 243 12563.20 129.38 54738.32 88888.00 2013-08-31 10:13:23.500 243 12563.20 129.38 54738.35 88888.00 2013-08-31 10:13:23.625 243 12563.20 129.35 54738.38 88888.00 2013-08-31 10:13:23.750 243 12563.20 129.35 54738.40 88888.00 2013-08-31 10:13:23.875 243 12563.20 129.35 54738.43 88888.00 2013-08-31 10:13:24.000 243 12563.20 129.35 54738.43 88888.00 2013-08-31 10:13:24.125 243 12563.20 129.35 54738.45 88888.00 2013-08-31 10:13:24.250 243 12563.15 129.30 54738.43 88888.00 2013-08-31 10:13:24.375 243 12563.20 129.28 54738.43 88888.00 2013-08-31 10:13:24.500 243 12563.15 129.28 54738.45 88888.00 2013-08-31 10:13:24.625 243 12563.08 129.25 54738.47 88888.00 2013-08-31 10:13:24.750 243 12563.12 129.25 54738.53 88888.00 2013-08-31 10:13:24.875 243 12563.05 129.25 54738.55 88888.00 2013-08-31 10:13:25.000 243 12563.08 129.22 54738.55 88888.00 2013-08-31 10:13:25.125 243 12563.08 129.18 54738.57 88888.00 2013-08-31 10:13:25.250 243 12563.05 129.15 54738.57 88888.00 2013-08-31 10:13:25.375 243 12563.00 129.12 54738.60 88888.00 2013-08-31 10:13:25.500 243 12562.95 129.10 54738.60 88888.00 2013-08-31 10:13:25.625 243 12562.92 129.07 54738.57 88888.00 2013-08-31 10:13:25.750 243 12562.92 129.07 54738.60 88888.00 2013-08-31 10:13:25.875 243 12562.92 129.03 54738.60 88888.00 2013-08-31 10:13:26.000 243 12562.95 129.00 54738.62 88888.00 2013-08-31 10:13:26.125 243 12562.92 129.00 54738.65 88888.00 2013-08-31 10:13:26.250 243 12562.90 128.97 54738.70 88888.00 2013-08-31 10:13:26.375 243 12562.90 129.00 54738.70 88888.00 2013-08-31 10:13:26.500 243 12562.92 128.97 54738.72 88888.00 2013-08-31 10:13:26.625 243 12562.90 128.97 54738.75 88888.00 2013-08-31 10:13:26.750 243 12562.95 128.95 54738.78 88888.00 2013-08-31 10:13:26.875 243 12562.98 128.93 54738.75 88888.00 2013-08-31 10:13:27.000 243 12562.95 128.90 54738.75 88888.00 2013-08-31 10:13:27.125 243 12562.92 128.93 54738.80 88888.00 2013-08-31 10:13:27.250 243 12562.90 128.90 54738.85 88888.00 2013-08-31 10:13:27.375 243 12562.88 128.85 54738.85 88888.00 2013-08-31 10:13:27.500 243 12562.85 128.85 54738.80 88888.00 2013-08-31 10:13:27.625 243 12562.83 128.85 54738.80 88888.00 2013-08-31 10:13:27.750 243 12562.83 128.85 54738.82 88888.00 2013-08-31 10:13:27.875 243 12562.80 128.82 54738.88 88888.00 2013-08-31 10:13:28.000 243 12562.85 128.82 54738.88 88888.00 2013-08-31 10:13:28.125 243 12562.85 128.82 54738.88 88888.00 2013-08-31 10:13:28.250 243 12562.85 128.80 54738.95 88888.00 2013-08-31 10:13:28.375 243 12562.83 128.80 54738.95 88888.00 2013-08-31 10:13:28.500 243 12562.80 128.80 54738.95 88888.00 2013-08-31 10:13:28.625 243 12562.80 128.80 54738.97 88888.00 2013-08-31 10:13:28.750 243 12562.77 128.78 54739.00 88888.00 2013-08-31 10:13:28.875 243 12562.77 128.78 54739.00 88888.00 2013-08-31 10:13:29.000 243 12562.73 128.75 54739.00 88888.00 2013-08-31 10:13:29.125 243 12562.73 128.75 54739.00 88888.00 2013-08-31 10:13:29.250 243 12562.70 128.75 54739.05 88888.00 2013-08-31 10:13:29.375 243 12562.70 128.75 54739.10 88888.00 2013-08-31 10:13:29.500 243 12562.70 128.72 54739.10 88888.00 2013-08-31 10:13:29.625 243 12562.73 128.72 54739.10 88888.00 2013-08-31 10:13:29.750 243 12562.65 128.72 54739.10 88888.00 2013-08-31 10:13:29.875 243 12562.60 128.72 54739.12 88888.00 2013-08-31 10:13:30.000 243 12562.60 128.72 54739.15 88888.00 2013-08-31 10:13:30.125 243 12562.62 128.72 54739.18 88888.00 2013-08-31 10:13:30.250 243 12562.67 128.70 54739.18 88888.00 2013-08-31 10:13:30.375 243 12562.70 128.68 54739.18 88888.00 2013-08-31 10:13:30.500 243 12562.73 128.72 54739.20 88888.00 2013-08-31 10:13:30.625 243 12562.73 128.72 54739.22 88888.00 2013-08-31 10:13:30.750 243 12562.67 128.70 54739.22 88888.00 2013-08-31 10:13:30.875 243 12562.65 128.70 54739.22 88888.00 2013-08-31 10:13:31.000 243 12562.70 128.70 54739.25 88888.00 2013-08-31 10:13:31.125 243 12562.65 128.70 54739.28 88888.00 2013-08-31 10:13:31.250 243 12562.62 128.70 54739.28 88888.00 2013-08-31 10:13:31.375 243 12562.65 128.70 54739.30 88888.00 2013-08-31 10:13:31.500 243 12562.65 128.68 54739.30 88888.00 2013-08-31 10:13:31.625 243 12562.70 128.62 54739.28 88888.00 2013-08-31 10:13:31.750 243 12562.67 128.65 54739.28 88888.00 2013-08-31 10:13:31.875 243 12562.70 128.68 54739.32 88888.00 2013-08-31 10:13:32.000 243 12562.73 128.65 54739.35 88888.00 2013-08-31 10:13:32.125 243 12562.73 128.65 54739.35 88888.00 2013-08-31 10:13:32.250 243 12562.67 128.55 54739.35 88888.00 2013-08-31 10:13:32.375 243 12562.65 128.55 54739.32 88888.00 2013-08-31 10:13:32.500 243 12562.60 128.55 54739.35 88888.00 2013-08-31 10:13:32.625 243 12562.58 128.57 54739.38 88888.00 2013-08-31 10:13:32.750 243 12562.60 128.57 54739.38 88888.00 2013-08-31 10:13:32.875 243 12562.65 128.53 54739.38 88888.00 2013-08-31 10:13:33.000 243 12562.60 128.53 54739.40 88888.00 2013-08-31 10:13:33.125 243 12562.58 128.50 54739.43 88888.00 2013-08-31 10:13:33.250 243 12562.58 128.50 54739.43 88888.00 2013-08-31 10:13:33.375 243 12562.65 128.50 54739.45 88888.00 2013-08-31 10:13:33.500 243 12562.60 128.53 54739.47 88888.00 2013-08-31 10:13:33.625 243 12562.65 128.53 54739.47 88888.00 2013-08-31 10:13:33.750 243 12562.67 128.53 54739.45 88888.00 2013-08-31 10:13:33.875 243 12562.73 128.53 54739.47 88888.00 2013-08-31 10:13:34.000 243 12562.73 128.53 54739.47 88888.00 2013-08-31 10:13:34.125 243 12562.73 128.50 54739.50 88888.00 2013-08-31 10:13:34.250 243 12562.62 128.47 54739.50 88888.00 2013-08-31 10:13:34.375 243 12562.62 128.47 54739.53 88888.00 2013-08-31 10:13:34.500 243 12562.65 128.45 54739.50 88888.00 2013-08-31 10:13:34.625 243 12562.65 128.45 54739.53 88888.00 2013-08-31 10:13:34.750 243 12562.62 128.45 54739.55 88888.00 2013-08-31 10:13:34.875 243 12562.60 128.45 54739.55 88888.00 2013-08-31 10:13:35.000 243 12562.60 128.45 54739.53 88888.00 2013-08-31 10:13:35.125 243 12562.55 128.45 54739.57 88888.00 2013-08-31 10:13:35.250 243 12562.55 128.45 54739.57 88888.00 2013-08-31 10:13:35.375 243 12562.58 128.45 54739.57 88888.00 2013-08-31 10:13:35.500 243 12562.55 128.45 54739.60 88888.00 2013-08-31 10:13:35.625 243 12562.58 128.45 54739.60 88888.00 2013-08-31 10:13:35.750 243 12562.58 128.43 54739.60 88888.00 2013-08-31 10:13:35.875 243 12562.58 128.45 54739.62 88888.00 2013-08-31 10:13:36.000 243 12562.65 128.47 54739.65 88888.00 2013-08-31 10:13:36.125 243 12562.67 128.47 54739.68 88888.00 2013-08-31 10:13:36.250 243 12562.60 128.40 54739.65 88888.00 2013-08-31 10:13:36.375 243 12562.58 128.38 54739.62 88888.00 2013-08-31 10:13:36.500 243 12562.62 128.43 54739.68 88888.00 2013-08-31 10:13:36.625 243 12562.65 128.43 54739.70 88888.00 2013-08-31 10:13:36.750 243 12562.62 128.45 54739.70 88888.00 2013-08-31 10:13:36.875 243 12562.60 128.45 54739.75 88888.00 2013-08-31 10:13:37.000 243 12562.65 128.47 54739.75 88888.00 2013-08-31 10:13:37.125 243 12562.58 128.45 54739.70 88888.00 2013-08-31 10:13:37.250 243 12562.60 128.40 54739.70 88888.00 2013-08-31 10:13:37.375 243 12562.67 128.43 54739.70 88888.00 2013-08-31 10:13:37.500 243 12562.67 128.40 54739.72 88888.00 2013-08-31 10:13:37.625 243 12562.67 128.43 54739.75 88888.00 2013-08-31 10:13:37.750 243 12562.62 128.43 54739.75 88888.00 2013-08-31 10:13:37.875 243 12562.58 128.43 54739.75 88888.00 2013-08-31 10:13:38.000 243 12562.65 128.40 54739.75 88888.00 2013-08-31 10:13:38.125 243 12562.62 128.43 54739.78 88888.00 2013-08-31 10:13:38.250 243 12562.60 128.43 54739.80 88888.00 2013-08-31 10:13:38.375 243 12562.62 128.45 54739.82 88888.00 2013-08-31 10:13:38.500 243 12562.62 128.45 54739.80 88888.00 2013-08-31 10:13:38.625 243 12562.60 128.47 54739.82 88888.00 2013-08-31 10:13:38.750 243 12562.62 128.47 54739.80 88888.00 2013-08-31 10:13:38.875 243 12562.62 128.45 54739.82 88888.00 2013-08-31 10:13:39.000 243 12562.67 128.45 54739.82 88888.00 2013-08-31 10:13:39.125 243 12562.65 128.45 54739.85 88888.00 2013-08-31 10:13:39.250 243 12562.58 128.45 54739.85 88888.00 2013-08-31 10:13:39.375 243 12562.55 128.50 54739.88 88888.00 2013-08-31 10:13:39.500 243 12562.60 128.50 54739.88 88888.00 2013-08-31 10:13:39.625 243 12562.58 128.50 54739.88 88888.00 2013-08-31 10:13:39.750 243 12562.55 128.50 54739.88 88888.00 2013-08-31 10:13:39.875 243 12562.45 128.45 54739.88 88888.00 2013-08-31 10:13:40.000 243 12562.45 128.50 54739.93 88888.00 2013-08-31 10:13:40.125 243 12562.52 128.53 54739.97 88888.00 2013-08-31 10:13:40.250 243 12562.58 128.50 54739.93 88888.00 2013-08-31 10:13:40.375 243 12562.52 128.50 54739.93 88888.00 2013-08-31 10:13:40.500 243 12562.50 128.50 54739.97 88888.00 2013-08-31 10:13:40.625 243 12562.50 128.50 54739.97 88888.00 2013-08-31 10:13:40.750 243 12562.48 128.50 54739.93 88888.00 2013-08-31 10:13:40.875 243 12562.45 128.47 54739.95 88888.00 2013-08-31 10:13:41.000 243 12562.58 128.62 54740.12 88888.00 2013-08-31 10:13:41.125 243 12562.67 128.65 54740.12 88888.00 2013-08-31 10:13:41.250 243 12562.52 128.50 54740.05 88888.00 2013-08-31 10:13:41.375 243 12562.48 128.47 54740.03 88888.00 2013-08-31 10:13:41.500 243 12562.42 128.45 54740.03 88888.00 2013-08-31 10:13:41.625 243 12562.40 128.45 54740.05 88888.00 2013-08-31 10:13:41.750 243 12562.38 128.50 54740.10 88888.00 2013-08-31 10:13:41.875 243 12562.38 128.47 54740.07 88888.00 2013-08-31 10:13:42.000 243 12562.30 128.45 54740.07 88888.00 2013-08-31 10:13:42.125 243 12562.25 128.43 54740.10 88888.00 2013-08-31 10:13:42.250 243 12562.25 128.43 54740.07 88888.00 2013-08-31 10:13:42.375 243 12562.33 128.40 54740.10 88888.00 2013-08-31 10:13:42.500 243 12562.35 128.38 54740.12 88888.00 2013-08-31 10:13:42.625 243 12562.40 128.40 54740.12 88888.00 2013-08-31 10:13:42.750 243 12562.40 128.40 54740.12 88888.00 2013-08-31 10:13:42.875 243 12562.35 128.40 54740.15 88888.00 2013-08-31 10:13:43.000 243 12562.33 128.38 54740.15 88888.00 2013-08-31 10:13:43.125 243 12562.30 128.38 54740.15 88888.00 2013-08-31 10:13:43.250 243 12562.25 128.32 54740.15 88888.00 2013-08-31 10:13:43.375 243 12562.27 128.30 54740.20 88888.00 2013-08-31 10:13:43.500 243 12562.25 128.28 54740.18 88888.00 2013-08-31 10:13:43.625 243 12562.25 128.25 54740.20 88888.00 2013-08-31 10:13:43.750 243 12562.27 128.30 54740.20 88888.00 2013-08-31 10:13:43.875 243 12562.27 128.30 54740.20 88888.00 2013-08-31 10:13:44.000 243 12562.30 128.32 54740.22 88888.00 2013-08-31 10:13:44.125 243 12562.30 128.35 54740.25 88888.00 2013-08-31 10:13:44.250 243 12562.23 128.30 54740.25 88888.00 2013-08-31 10:13:44.375 243 12562.15 128.30 54740.28 88888.00 2013-08-31 10:13:44.500 243 12562.20 128.30 54740.30 88888.00 2013-08-31 10:13:44.625 243 12562.20 128.30 54740.28 88888.00 2013-08-31 10:13:44.750 243 12562.20 128.30 54740.30 88888.00 2013-08-31 10:13:44.875 243 12562.20 128.28 54740.30 88888.00 2013-08-31 10:13:45.000 243 12562.23 128.30 54740.30 88888.00 2013-08-31 10:13:45.125 243 12562.23 128.28 54740.30 88888.00 2013-08-31 10:13:45.250 243 12562.17 128.25 54740.32 88888.00 2013-08-31 10:13:45.375 243 12562.20 128.25 54740.30 88888.00 2013-08-31 10:13:45.500 243 12562.25 128.25 54740.32 88888.00 2013-08-31 10:13:45.625 243 12562.27 128.25 54740.35 88888.00 2013-08-31 10:13:45.750 243 12562.25 128.25 54740.32 88888.00 2013-08-31 10:13:45.875 243 12562.25 128.28 54740.35 88888.00 2013-08-31 10:13:46.000 243 12562.23 128.28 54740.35 88888.00 2013-08-31 10:13:46.125 243 12562.23 128.28 54740.38 88888.00 2013-08-31 10:13:46.250 243 12562.17 128.25 54740.40 88888.00 2013-08-31 10:13:46.375 243 12562.23 128.25 54740.38 88888.00 2013-08-31 10:13:46.500 243 12562.30 128.25 54740.38 88888.00 2013-08-31 10:13:46.625 243 12562.25 128.28 54740.38 88888.00 2013-08-31 10:13:46.750 243 12562.27 128.32 54740.38 88888.00 2013-08-31 10:13:46.875 243 12562.33 128.30 54740.43 88888.00 2013-08-31 10:13:47.000 243 12562.30 128.28 54740.43 88888.00 2013-08-31 10:13:47.125 243 12562.27 128.25 54740.45 88888.00 2013-08-31 10:13:47.250 243 12562.27 128.25 54740.45 88888.00 2013-08-31 10:13:47.375 243 12562.35 128.28 54740.43 88888.00 2013-08-31 10:13:47.500 243 12562.38 128.32 54740.47 88888.00 2013-08-31 10:13:47.625 243 12562.38 128.30 54740.45 88888.00 2013-08-31 10:13:47.750 243 12562.35 128.28 54740.43 88888.00 2013-08-31 10:13:47.875 243 12562.33 128.25 54740.45 88888.00 2013-08-31 10:13:48.000 243 12562.38 128.25 54740.47 88888.00 2013-08-31 10:13:48.125 243 12562.33 128.25 54740.50 88888.00 2013-08-31 10:13:48.250 243 12562.25 128.25 54740.53 88888.00 2013-08-31 10:13:48.375 243 12562.33 128.28 54740.50 88888.00 2013-08-31 10:13:48.500 243 12562.33 128.28 54740.53 88888.00 2013-08-31 10:13:48.625 243 12562.25 128.30 54740.55 88888.00 2013-08-31 10:13:48.750 243 12562.17 128.30 54740.55 88888.00 2013-08-31 10:13:48.875 243 12562.23 128.30 54740.55 88888.00 2013-08-31 10:13:49.000 243 12562.23 128.28 54740.55 88888.00 2013-08-31 10:13:49.125 243 12562.23 128.28 54740.57 88888.00 2013-08-31 10:13:49.250 243 12562.25 128.28 54740.57 88888.00 2013-08-31 10:13:49.375 243 12562.25 128.30 54740.60 88888.00 2013-08-31 10:13:49.500 243 12562.20 128.25 54740.60 88888.00 2013-08-31 10:13:49.625 243 12562.15 128.25 54740.62 88888.00 2013-08-31 10:13:49.750 243 12562.15 128.22 54740.65 88888.00 2013-08-31 10:13:49.875 243 12562.15 128.22 54740.68 88888.00 2013-08-31 10:13:50.000 243 12562.10 128.20 54740.68 88888.00 2013-08-31 10:13:50.125 243 12562.10 128.20 54740.68 88888.00 2013-08-31 10:13:50.250 243 12562.08 128.20 54740.72 88888.00 2013-08-31 10:13:50.375 243 12562.08 128.20 54740.70 88888.00 2013-08-31 10:13:50.500 243 12562.02 128.18 54740.70 88888.00 2013-08-31 10:13:50.625 243 12562.02 128.20 54740.72 88888.00 2013-08-31 10:13:50.750 243 12562.00 128.18 54740.72 88888.00 2013-08-31 10:13:50.875 243 12562.00 128.15 54740.75 88888.00 2013-08-31 10:13:51.000 243 12562.02 128.15 54740.75 88888.00 2013-08-31 10:13:51.125 243 12562.00 128.12 54740.72 88888.00 2013-08-31 10:13:51.250 243 12562.00 128.12 54740.75 88888.00 2013-08-31 10:13:51.375 243 12562.00 128.12 54740.75 88888.00 2013-08-31 10:13:51.500 243 12561.95 128.10 54740.75 88888.00 2013-08-31 10:13:51.625 243 12561.90 128.07 54740.78 88888.00 2013-08-31 10:13:51.750 243 12561.90 128.07 54740.75 88888.00 2013-08-31 10:13:51.875 243 12561.90 128.07 54740.80 88888.00 2013-08-31 10:13:52.000 243 12561.85 128.10 54740.80 88888.00 2013-08-31 10:13:52.125 243 12561.85 128.10 54740.85 88888.00 2013-08-31 10:13:52.250 243 12561.88 128.07 54740.85 88888.00 2013-08-31 10:13:52.375 243 12561.88 128.07 54740.85 88888.00 2013-08-31 10:13:52.500 243 12561.88 128.07 54740.85 88888.00 2013-08-31 10:13:52.625 243 12561.88 128.05 54740.80 88888.00 2013-08-31 10:13:52.750 243 12561.90 128.05 54740.82 88888.00 2013-08-31 10:13:52.875 243 12561.95 128.07 54740.85 88888.00 2013-08-31 10:13:53.000 243 12561.98 128.07 54740.85 88888.00 2013-08-31 10:13:53.125 243 12561.95 128.10 54740.85 88888.00 2013-08-31 10:13:53.250 243 12561.90 128.07 54740.85 88888.00 2013-08-31 10:13:53.375 243 12561.98 128.07 54740.88 88888.00 2013-08-31 10:13:53.500 243 12561.98 128.10 54740.90 88888.00 2013-08-31 10:13:53.625 243 12561.90 128.07 54740.88 88888.00 2013-08-31 10:13:53.750 243 12561.88 128.05 54740.88 88888.00 2013-08-31 10:13:53.875 243 12561.90 128.07 54740.90 88888.00 2013-08-31 10:13:54.000 243 12561.92 128.10 54740.95 88888.00 2013-08-31 10:13:54.125 243 12561.90 128.10 54740.93 88888.00 2013-08-31 10:13:54.250 243 12561.90 128.07 54740.90 88888.00 2013-08-31 10:13:54.375 243 12561.98 128.07 54740.93 88888.00 2013-08-31 10:13:54.500 243 12561.98 128.10 54740.95 88888.00 2013-08-31 10:13:54.625 243 12561.95 128.12 54740.95 88888.00 2013-08-31 10:13:54.750 243 12561.95 128.12 54740.97 88888.00 2013-08-31 10:13:54.875 243 12561.95 128.10 54740.95 88888.00 2013-08-31 10:13:55.000 243 12561.98 128.12 54740.95 88888.00 2013-08-31 10:13:55.125 243 12561.98 128.15 54740.95 88888.00 2013-08-31 10:13:55.250 243 12561.92 128.15 54740.95 88888.00 2013-08-31 10:13:55.375 243 12562.02 128.15 54740.97 88888.00 2013-08-31 10:13:55.500 243 12562.05 128.15 54740.97 88888.00 2013-08-31 10:13:55.625 243 12562.08 128.18 54740.95 88888.00 2013-08-31 10:13:55.750 243 12562.02 128.20 54740.97 88888.00 2013-08-31 10:13:55.875 243 12562.02 128.22 54741.00 88888.00 2013-08-31 10:13:56.000 243 12562.10 128.28 54741.05 88888.00 2013-08-31 10:13:56.125 243 12562.12 128.22 54741.03 88888.00 2013-08-31 10:13:56.250 243 12562.05 128.20 54740.97 88888.00 2013-08-31 10:13:56.375 243 12562.05 128.20 54740.95 88888.00 2013-08-31 10:13:56.500 243 12562.05 128.20 54740.97 88888.00 2013-08-31 10:13:56.625 243 12562.08 128.20 54740.97 88888.00 2013-08-31 10:13:56.750 243 12562.12 128.22 54741.00 88888.00 2013-08-31 10:13:56.875 243 12562.15 128.22 54741.00 88888.00 2013-08-31 10:13:57.000 243 12562.15 128.22 54741.03 88888.00 2013-08-31 10:13:57.125 243 12562.15 128.28 54741.07 88888.00 2013-08-31 10:13:57.250 243 12562.15 128.28 54741.05 88888.00 2013-08-31 10:13:57.375 243 12562.20 128.25 54741.03 88888.00 2013-08-31 10:13:57.500 243 12562.17 128.22 54741.05 88888.00 2013-08-31 10:13:57.625 243 12562.17 128.28 54741.07 88888.00 2013-08-31 10:13:57.750 243 12562.20 128.30 54741.07 88888.00 2013-08-31 10:13:57.875 243 12562.20 128.28 54741.10 88888.00 2013-08-31 10:13:58.000 243 12562.23 128.32 54741.12 88888.00 2013-08-31 10:13:58.125 243 12562.30 128.25 54741.10 88888.00 2013-08-31 10:13:58.250 243 12562.27 128.22 54741.07 88888.00 2013-08-31 10:13:58.375 243 12562.35 128.28 54741.12 88888.00 2013-08-31 10:13:58.500 243 12562.35 128.30 54741.12 88888.00 2013-08-31 10:13:58.625 243 12562.33 128.30 54741.15 88888.00 2013-08-31 10:13:58.750 243 12562.35 128.28 54741.15 88888.00 2013-08-31 10:13:58.875 243 12562.42 128.28 54741.18 88888.00 2013-08-31 10:13:59.000 243 12562.38 128.25 54741.10 88888.00 2013-08-31 10:13:59.125 243 12562.33 128.22 54741.12 88888.00 2013-08-31 10:13:59.250 243 12562.33 128.22 54741.15 88888.00 2013-08-31 10:13:59.375 243 12562.38 128.25 54741.18 88888.00 2013-08-31 10:13:59.500 243 12562.40 128.25 54741.22 88888.00 2013-08-31 10:13:59.625 243 12562.38 128.18 54741.20 88888.00 2013-08-31 10:13:59.750 243 12562.38 128.20 54741.20 88888.00 2013-08-31 10:13:59.875 243 12562.45 128.25 54741.25 88888.00 2013-08-31 10:14:00.000 243 12562.48 128.25 54741.22 88888.00 2013-08-31 10:14:00.125 243 12562.45 128.22 54741.22 88888.00 2013-08-31 10:14:00.250 243 12562.45 128.20 54741.25 88888.00 2013-08-31 10:14:00.375 243 12562.50 128.22 54741.25 88888.00 2013-08-31 10:14:00.500 243 12562.48 128.20 54741.22 88888.00 2013-08-31 10:14:00.625 243 12562.40 128.12 54741.20 88888.00 2013-08-31 10:14:00.750 243 12562.42 128.12 54741.22 88888.00 2013-08-31 10:14:00.875 243 12562.48 128.12 54741.22 88888.00 2013-08-31 10:14:01.000 243 12562.45 128.15 54741.30 88888.00 2013-08-31 10:14:01.125 243 12562.40 128.15 54741.35 88888.00 2013-08-31 10:14:01.250 243 12562.35 128.12 54741.35 88888.00 2013-08-31 10:14:01.375 243 12562.40 128.12 54741.38 88888.00 2013-08-31 10:14:01.500 243 12562.42 128.10 54741.40 88888.00 2013-08-31 10:14:01.625 243 12562.42 128.10 54741.40 88888.00 2013-08-31 10:14:01.750 243 12562.40 128.07 54741.38 88888.00 2013-08-31 10:14:01.875 243 12562.48 128.10 54741.40 88888.00 2013-08-31 10:14:02.000 243 12562.48 128.07 54741.40 88888.00 2013-08-31 10:14:02.125 243 12562.40 128.05 54741.40 88888.00 2013-08-31 10:14:02.250 243 12562.33 128.05 54741.43 88888.00 2013-08-31 10:14:02.375 243 12562.33 128.07 54741.43 88888.00 2013-08-31 10:14:02.500 243 12562.33 128.03 54741.40 88888.00 2013-08-31 10:14:02.625 243 12562.35 128.05 54741.43 88888.00 2013-08-31 10:14:02.750 243 12562.35 128.05 54741.43 88888.00 2013-08-31 10:14:02.875 243 12562.25 128.03 54741.38 88888.00 2013-08-31 10:14:03.000 243 12562.25 128.03 54741.40 88888.00 2013-08-31 10:14:03.125 243 12562.30 128.05 54741.47 88888.00 2013-08-31 10:14:03.250 243 12562.30 128.03 54741.47 88888.00 2013-08-31 10:14:03.375 243 12562.30 128.03 54741.45 88888.00 2013-08-31 10:14:03.500 243 12562.38 128.05 54741.50 88888.00 2013-08-31 10:14:03.625 243 12562.38 128.03 54741.47 88888.00 2013-08-31 10:14:03.750 243 12562.33 128.03 54741.50 88888.00 2013-08-31 10:14:03.875 243 12562.33 128.05 54741.55 88888.00 2013-08-31 10:14:04.000 243 12562.30 128.03 54741.50 88888.00 2013-08-31 10:14:04.125 243 12562.30 128.03 54741.50 88888.00 2013-08-31 10:14:04.250 243 12562.27 128.00 54741.53 88888.00 2013-08-31 10:14:04.375 243 12562.30 127.97 54741.50 88888.00 2013-08-31 10:14:04.500 243 12562.25 128.00 54741.53 88888.00 2013-08-31 10:14:04.625 243 12562.17 128.00 54741.57 88888.00 2013-08-31 10:14:04.750 243 12562.15 127.97 54741.57 88888.00 2013-08-31 10:14:04.875 243 12562.15 127.97 54741.57 88888.00 2013-08-31 10:14:05.000 243 12562.17 127.97 54741.57 88888.00 2013-08-31 10:14:05.125 243 12562.17 127.97 54741.62 88888.00 2013-08-31 10:14:05.250 243 12562.10 128.00 54741.60 88888.00 2013-08-31 10:14:05.375 243 12562.12 127.97 54741.60 88888.00 2013-08-31 10:14:05.500 243 12562.15 127.97 54741.60 88888.00 2013-08-31 10:14:05.625 243 12562.15 127.97 54741.60 88888.00 2013-08-31 10:14:05.750 243 12562.15 127.95 54741.60 88888.00 2013-08-31 10:14:05.875 243 12562.17 127.95 54741.62 88888.00 2013-08-31 10:14:06.000 243 12562.12 127.95 54741.62 88888.00 2013-08-31 10:14:06.125 243 12562.08 127.95 54741.65 88888.00 2013-08-31 10:14:06.250 243 12562.02 127.92 54741.62 88888.00 2013-08-31 10:14:06.375 243 12562.10 127.92 54741.62 88888.00 2013-08-31 10:14:06.500 243 12562.10 127.90 54741.62 88888.00 2013-08-31 10:14:06.625 243 12562.17 127.92 54741.65 88888.00 2013-08-31 10:14:06.750 243 12562.17 127.95 54741.68 88888.00 2013-08-31 10:14:06.875 243 12562.15 127.90 54741.65 88888.00 2013-08-31 10:14:07.000 243 12562.12 127.88 54741.68 88888.00 2013-08-31 10:14:07.125 243 12562.20 127.92 54741.68 88888.00 2013-08-31 10:14:07.250 243 12562.15 127.90 54741.70 88888.00 2013-08-31 10:14:07.375 243 12562.12 127.88 54741.72 88888.00 2013-08-31 10:14:07.500 243 12562.17 127.85 54741.72 88888.00 2013-08-31 10:14:07.625 243 12562.27 127.88 54741.75 88888.00 2013-08-31 10:14:07.750 243 12562.25 127.83 54741.72 88888.00 2013-08-31 10:14:07.875 243 12562.25 127.80 54741.75 88888.00 2013-08-31 10:14:08.000 243 12562.25 127.78 54741.78 88888.00 2013-08-31 10:14:08.125 243 12562.15 127.75 54741.78 88888.00 2013-08-31 10:14:08.250 243 12562.12 127.72 54741.78 88888.00 2013-08-31 10:14:08.375 243 12562.20 127.72 54741.80 88888.00 2013-08-31 10:14:08.500 243 12562.17 127.72 54741.80 88888.00 2013-08-31 10:14:08.625 243 12562.17 127.72 54741.80 88888.00 2013-08-31 10:14:08.750 243 12562.15 127.72 54741.82 88888.00 2013-08-31 10:14:08.875 243 12562.10 127.72 54741.82 88888.00 2013-08-31 10:14:09.000 243 12562.05 127.65 54741.78 88888.00 2013-08-31 10:14:09.125 243 12562.12 127.65 54741.82 88888.00 2013-08-31 10:14:09.250 243 12562.15 127.62 54741.85 88888.00 2013-08-31 10:14:09.375 243 12562.23 127.62 54741.85 88888.00 2013-08-31 10:14:09.500 243 12562.27 127.62 54741.82 88888.00 2013-08-31 10:14:09.625 243 12562.27 127.60 54741.85 88888.00 2013-08-31 10:14:09.750 243 12562.25 127.62 54741.88 88888.00 2013-08-31 10:14:09.875 243 12562.30 127.70 54741.90 88888.00 2013-08-31 10:14:10.000 243 12562.25 127.67 54741.90 88888.00 2013-08-31 10:14:10.125 243 12562.20 127.60 54741.85 88888.00 2013-08-31 10:14:10.250 243 12562.23 127.60 54741.85 88888.00 2013-08-31 10:14:10.375 243 12562.25 127.58 54741.85 88888.00 2013-08-31 10:14:10.500 243 12562.23 127.55 54741.88 88888.00 2013-08-31 10:14:10.625 243 12562.20 127.58 54741.90 88888.00 2013-08-31 10:14:10.750 243 12562.23 127.58 54741.95 88888.00 2013-08-31 10:14:10.875 243 12562.27 127.60 54741.97 88888.00 2013-08-31 10:14:11.000 243 12562.27 127.58 54741.95 88888.00 2013-08-31 10:14:11.125 243 12562.23 127.55 54741.97 88888.00 2013-08-31 10:14:11.250 243 12562.23 127.58 54741.97 88888.00 2013-08-31 10:14:11.375 243 12562.27 127.55 54741.97 88888.00 2013-08-31 10:14:11.500 243 12562.30 127.55 54741.97 88888.00 2013-08-31 10:14:11.625 243 12562.30 127.55 54742.00 88888.00 2013-08-31 10:14:11.750 243 12562.25 127.58 54742.00 88888.00 2013-08-31 10:14:11.875 243 12562.23 127.55 54741.97 88888.00 2013-08-31 10:14:12.000 243 12562.17 127.53 54741.95 88888.00 2013-08-31 10:14:12.125 243 12562.10 127.50 54742.00 88888.00 2013-08-31 10:14:12.250 243 12562.08 127.50 54742.00 88888.00 2013-08-31 10:14:12.375 243 12562.15 127.50 54742.00 88888.00 2013-08-31 10:14:12.500 243 12562.17 127.53 54742.00 88888.00 2013-08-31 10:14:12.625 243 12562.20 127.53 54742.03 88888.00 2013-08-31 10:14:12.750 243 12562.17 127.55 54742.05 88888.00 2013-08-31 10:14:12.875 243 12562.20 127.55 54742.10 88888.00 2013-08-31 10:14:13.000 243 12562.23 127.53 54742.10 88888.00 2013-08-31 10:14:13.125 243 12562.27 127.55 54742.12 88888.00 2013-08-31 10:14:13.250 243 12562.20 127.50 54742.12 88888.00 2013-08-31 10:14:13.375 243 12562.17 127.50 54742.12 88888.00 2013-08-31 10:14:13.500 243 12562.17 127.50 54742.07 88888.00 2013-08-31 10:14:13.625 243 12562.17 127.45 54742.05 88888.00 2013-08-31 10:14:13.750 243 12562.17 127.50 54742.07 88888.00 2013-08-31 10:14:13.875 243 12562.15 127.55 54742.10 88888.00 2013-08-31 10:14:14.000 243 12562.10 127.50 54742.10 88888.00 2013-08-31 10:14:14.125 243 12562.10 127.47 54742.15 88888.00 2013-08-31 10:14:14.250 243 12562.05 127.47 54742.22 88888.00 2013-08-31 10:14:14.375 243 12562.08 127.50 54742.20 88888.00 2013-08-31 10:14:14.500 243 12562.10 127.47 54742.18 88888.00 2013-08-31 10:14:14.625 243 12562.05 127.45 54742.18 88888.00 2013-08-31 10:14:14.750 243 12562.05 127.40 54742.18 88888.00 2013-08-31 10:14:14.875 243 12562.08 127.40 54742.18 88888.00 2013-08-31 10:14:15.000 243 12562.10 127.42 54742.20 88888.00 2013-08-31 10:14:15.125 243 12562.10 127.45 54742.25 88888.00 2013-08-31 10:14:15.250 243 12562.10 127.42 54742.28 88888.00 2013-08-31 10:14:15.375 243 12562.15 127.42 54742.30 88888.00 2013-08-31 10:14:15.500 243 12562.20 127.42 54742.30 88888.00 2013-08-31 10:14:15.625 243 12562.20 127.42 54742.30 88888.00 2013-08-31 10:14:15.750 243 12562.17 127.42 54742.30 88888.00 2013-08-31 10:14:15.875 243 12562.17 127.40 54742.30 88888.00 2013-08-31 10:14:16.000 243 12562.20 127.40 54742.32 88888.00 2013-08-31 10:14:16.125 243 12562.17 127.40 54742.35 88888.00 2013-08-31 10:14:16.250 243 12562.20 127.40 54742.38 88888.00 2013-08-31 10:14:16.375 243 12562.30 127.40 54742.38 88888.00 2013-08-31 10:14:16.500 243 12562.25 127.38 54742.35 88888.00 2013-08-31 10:14:16.625 243 12562.17 127.35 54742.32 88888.00 2013-08-31 10:14:16.750 243 12562.17 127.40 54742.35 88888.00 2013-08-31 10:14:16.875 243 12562.17 127.40 54742.38 88888.00 2013-08-31 10:14:17.000 243 12562.15 127.38 54742.35 88888.00 2013-08-31 10:14:17.125 243 12562.17 127.35 54742.38 88888.00 2013-08-31 10:14:17.250 243 12562.20 127.33 54742.38 88888.00 2013-08-31 10:14:17.375 243 12562.17 127.38 54742.38 88888.00 2013-08-31 10:14:17.500 243 12562.20 127.40 54742.40 88888.00 2013-08-31 10:14:17.625 243 12562.23 127.38 54742.43 88888.00 2013-08-31 10:14:17.750 243 12562.27 127.35 54742.43 88888.00 2013-08-31 10:14:17.875 243 12562.35 127.33 54742.43 88888.00 2013-08-31 10:14:18.000 243 12562.35 127.30 54742.40 88888.00 2013-08-31 10:14:18.125 243 12562.35 127.30 54742.40 88888.00 2013-08-31 10:14:18.250 243 12562.33 127.30 54742.43 88888.00 2013-08-31 10:14:18.375 243 12562.30 127.30 54742.40 88888.00 2013-08-31 10:14:18.500 243 12562.30 127.30 54742.43 88888.00 2013-08-31 10:14:18.625 243 12562.35 127.30 54742.45 88888.00 2013-08-31 10:14:18.750 243 12562.40 127.33 54742.47 88888.00 2013-08-31 10:14:18.875 243 12562.45 127.35 54742.47 88888.00 2013-08-31 10:14:19.000 243 12562.48 127.33 54742.45 88888.00 2013-08-31 10:14:19.125 243 12562.50 127.28 54742.45 88888.00 2013-08-31 10:14:19.250 243 12562.45 127.28 54742.47 88888.00 2013-08-31 10:14:19.375 243 12562.48 127.30 54742.50 88888.00 2013-08-31 10:14:19.500 243 12562.52 127.33 54742.53 88888.00 2013-08-31 10:14:19.625 243 12562.58 127.35 54742.53 88888.00 2013-08-31 10:14:19.750 243 12562.55 127.30 54742.47 88888.00 2013-08-31 10:14:19.875 243 12562.50 127.28 54742.47 88888.00 2013-08-31 10:14:20.000 243 12562.52 127.25 54742.47 88888.00 2013-08-31 10:14:20.125 243 12562.58 127.33 54742.50 88888.00 2013-08-31 10:14:20.250 243 12562.52 127.28 54742.50 88888.00 2013-08-31 10:14:20.375 243 12562.52 127.28 54742.50 88888.00 2013-08-31 10:14:20.500 243 12562.55 127.30 54742.50 88888.00 2013-08-31 10:14:20.625 243 12562.52 127.30 54742.53 88888.00 2013-08-31 10:14:20.750 243 12562.48 127.28 54742.50 88888.00 2013-08-31 10:14:20.875 243 12562.50 127.28 54742.50 88888.00 2013-08-31 10:14:21.000 243 12562.58 127.30 54742.53 88888.00 2013-08-31 10:14:21.125 243 12562.60 127.33 54742.57 88888.00 2013-08-31 10:14:21.250 243 12562.55 127.33 54742.57 88888.00 2013-08-31 10:14:21.375 243 12562.58 127.33 54742.60 88888.00 2013-08-31 10:14:21.500 243 12562.55 127.33 54742.62 88888.00 2013-08-31 10:14:21.625 243 12562.60 127.33 54742.62 88888.00 2013-08-31 10:14:21.750 243 12562.60 127.33 54742.62 88888.00 2013-08-31 10:14:21.875 243 12562.58 127.33 54742.65 88888.00 2013-08-31 10:14:22.000 243 12562.55 127.33 54742.70 88888.00 2013-08-31 10:14:22.125 243 12562.50 127.25 54742.65 88888.00 2013-08-31 10:14:22.250 243 12562.45 127.25 54742.62 88888.00 2013-08-31 10:14:22.375 243 12562.45 127.28 54742.65 88888.00 2013-08-31 10:14:22.500 243 12562.38 127.28 54742.68 88888.00 2013-08-31 10:14:22.625 243 12562.40 127.28 54742.70 88888.00 2013-08-31 10:14:22.750 243 12562.42 127.28 54742.70 88888.00 2013-08-31 10:14:22.875 243 12562.42 127.28 54742.70 88888.00 2013-08-31 10:14:23.000 243 12562.42 127.28 54742.70 88888.00 2013-08-31 10:14:23.125 243 12562.45 127.28 54742.72 88888.00 2013-08-31 10:14:23.250 243 12562.38 127.28 54742.75 88888.00 2013-08-31 10:14:23.375 243 12562.35 127.28 54742.75 88888.00 2013-08-31 10:14:23.500 243 12562.35 127.28 54742.75 88888.00 2013-08-31 10:14:23.625 243 12562.38 127.28 54742.78 88888.00 2013-08-31 10:14:23.750 243 12562.38 127.28 54742.80 88888.00 2013-08-31 10:14:23.875 243 12562.35 127.30 54742.80 88888.00 2013-08-31 10:14:24.000 243 12562.35 127.25 54742.80 88888.00 2013-08-31 10:14:24.125 243 12562.30 127.22 54742.80 88888.00 2013-08-31 10:14:24.250 243 12562.27 127.22 54742.82 88888.00 2013-08-31 10:14:24.375 243 12562.30 127.25 54742.82 88888.00 2013-08-31 10:14:24.500 243 12562.25 127.17 54742.78 88888.00 2013-08-31 10:14:24.625 243 12562.20 127.15 54742.75 88888.00 2013-08-31 10:14:24.750 243 12562.27 127.22 54742.80 88888.00 2013-08-31 10:14:24.875 243 12562.33 127.25 54742.85 88888.00 2013-08-31 10:14:25.000 243 12562.27 127.28 54742.82 88888.00 2013-08-31 10:14:25.125 243 12562.17 127.25 54742.85 88888.00 2013-08-31 10:14:25.250 243 12562.08 127.22 54742.88 88888.00 2013-08-31 10:14:25.375 243 12562.12 127.25 54742.90 88888.00 2013-08-31 10:14:25.500 243 12562.15 127.25 54742.90 88888.00 2013-08-31 10:14:25.625 243 12562.08 127.22 54742.88 88888.00 2013-08-31 10:14:25.750 243 12562.08 127.17 54742.88 88888.00 2013-08-31 10:14:25.875 243 12562.17 127.17 54742.90 88888.00 2013-08-31 10:14:26.000 243 12562.15 127.15 54742.90 88888.00 2013-08-31 10:14:26.125 243 12562.10 127.15 54742.93 88888.00 2013-08-31 10:14:26.250 243 12562.08 127.15 54742.97 88888.00 2013-08-31 10:14:26.375 243 12562.15 127.17 54743.00 88888.00 2013-08-31 10:14:26.500 243 12562.17 127.17 54743.00 88888.00 2013-08-31 10:14:26.625 243 12562.10 127.10 54743.00 88888.00 2013-08-31 10:14:26.750 243 12562.10 127.10 54743.03 88888.00 2013-08-31 10:14:26.875 243 12562.15 127.12 54743.05 88888.00 2013-08-31 10:14:27.000 243 12562.15 127.10 54743.07 88888.00 2013-08-31 10:14:27.125 243 12562.12 127.10 54743.07 88888.00 2013-08-31 10:14:27.250 243 12562.12 127.00 54743.03 88888.00 2013-08-31 10:14:27.375 243 12562.15 126.95 54742.97 88888.00 2013-08-31 10:14:27.500 243 12562.12 126.97 54743.00 88888.00 2013-08-31 10:14:27.625 243 12562.20 127.00 54743.05 88888.00 2013-08-31 10:14:27.750 243 12562.20 127.00 54743.07 88888.00 2013-08-31 10:14:27.875 243 12562.20 126.95 54743.07 88888.00 2013-08-31 10:14:28.000 243 12562.17 126.92 54743.05 88888.00 2013-08-31 10:14:28.125 243 12562.15 126.92 54743.07 88888.00 2013-08-31 10:14:28.250 243 12562.12 126.95 54743.10 88888.00 2013-08-31 10:14:28.375 243 12562.17 126.92 54743.07 88888.00 2013-08-31 10:14:28.500 243 12562.23 126.88 54743.05 88888.00 2013-08-31 10:14:28.625 243 12562.27 126.85 54743.07 88888.00 2013-08-31 10:14:28.750 243 12562.25 126.83 54743.10 88888.00 2013-08-31 10:14:28.875 243 12562.20 126.83 54743.12 88888.00 2013-08-31 10:14:29.000 243 12562.20 126.83 54743.12 88888.00 2013-08-31 10:14:29.125 243 12562.17 126.78 54743.15 88888.00 2013-08-31 10:14:29.250 243 12562.15 126.72 54743.15 88888.00 2013-08-31 10:14:29.375 243 12562.25 126.78 54743.18 88888.00 2013-08-31 10:14:29.500 243 12562.25 126.72 54743.15 88888.00 2013-08-31 10:14:29.625 243 12562.25 126.72 54743.18 88888.00 2013-08-31 10:14:29.750 243 12562.27 126.72 54743.20 88888.00 2013-08-31 10:14:29.875 243 12562.35 126.75 54743.20 88888.00 2013-08-31 10:14:30.000 243 12562.35 126.75 54743.20 88888.00 2013-08-31 10:14:30.125 243 12562.35 126.78 54743.25 88888.00 2013-08-31 10:14:30.250 243 12562.38 126.72 54743.25 88888.00 2013-08-31 10:14:30.375 243 12562.35 126.70 54743.25 88888.00 2013-08-31 10:14:30.500 243 12562.30 126.70 54743.25 88888.00 2013-08-31 10:14:30.625 243 12562.27 126.72 54743.28 88888.00 2013-08-31 10:14:30.750 243 12562.30 126.70 54743.25 88888.00 2013-08-31 10:14:30.875 243 12562.33 126.72 54743.28 88888.00 2013-08-31 10:14:31.000 243 12562.25 126.72 54743.25 88888.00 2013-08-31 10:14:31.125 243 12562.15 126.67 54743.22 88888.00 2013-08-31 10:14:31.250 243 12562.12 126.67 54743.25 88888.00 2013-08-31 10:14:31.375 243 12562.17 126.67 54743.28 88888.00 2013-08-31 10:14:31.500 243 12562.17 126.62 54743.28 88888.00 2013-08-31 10:14:31.625 243 12562.17 126.62 54743.25 88888.00 2013-08-31 10:14:31.750 243 12562.17 126.65 54743.28 88888.00 2013-08-31 10:14:31.875 243 12562.12 126.65 54743.28 88888.00 2013-08-31 10:14:32.000 243 12562.12 126.65 54743.30 88888.00 2013-08-31 10:14:32.125 243 12562.15 126.62 54743.30 88888.00 2013-08-31 10:14:32.250 243 12562.08 126.55 54743.28 88888.00 2013-08-31 10:14:32.375 243 12562.00 126.55 54743.28 88888.00 2013-08-31 10:14:32.500 243 12562.05 126.60 54743.30 88888.00 2013-08-31 10:14:32.625 243 12562.05 126.62 54743.35 88888.00 2013-08-31 10:14:32.750 243 12562.08 126.62 54743.35 88888.00 2013-08-31 10:14:32.875 243 12562.02 126.58 54743.32 88888.00 2013-08-31 10:14:33.000 243 12562.02 126.58 54743.35 88888.00 2013-08-31 10:14:33.125 243 12562.05 126.62 54743.38 88888.00 2013-08-31 10:14:33.250 243 12561.95 126.58 54743.32 88888.00 2013-08-31 10:14:33.375 243 12561.92 126.55 54743.32 88888.00 2013-08-31 10:14:33.500 243 12561.98 126.53 54743.32 88888.00 2013-08-31 10:14:33.625 243 12561.98 126.55 54743.32 88888.00 2013-08-31 10:14:33.750 243 12562.05 126.58 54743.35 88888.00 2013-08-31 10:14:33.875 243 12562.12 126.55 54743.40 88888.00 2013-08-31 10:14:34.000 243 12562.10 126.53 54743.38 88888.00 2013-08-31 10:14:34.125 243 12562.15 126.55 54743.40 88888.00 2013-08-31 10:14:34.250 243 12562.12 126.58 54743.43 88888.00 2013-08-31 10:14:34.375 243 12562.02 126.53 54743.43 88888.00 2013-08-31 10:14:34.500 243 12562.08 126.53 54743.45 88888.00 2013-08-31 10:14:34.625 243 12562.15 126.55 54743.47 88888.00 2013-08-31 10:14:34.750 243 12562.08 126.53 54743.43 88888.00 2013-08-31 10:14:34.875 243 12562.05 126.50 54743.43 88888.00 2013-08-31 10:14:35.000 243 12562.10 126.53 54743.47 88888.00 2013-08-31 10:14:35.125 243 12562.10 126.50 54743.50 88888.00 2013-08-31 10:14:35.250 243 12562.12 126.50 54743.55 88888.00 2013-08-31 10:14:35.375 243 12562.15 126.47 54743.50 88888.00 2013-08-31 10:14:35.500 243 12562.17 126.50 54743.50 88888.00 2013-08-31 10:14:35.625 243 12562.20 126.47 54743.53 88888.00 2013-08-31 10:14:35.750 243 12562.17 126.47 54743.53 88888.00 2013-08-31 10:14:35.875 243 12562.10 126.45 54743.53 88888.00 2013-08-31 10:14:36.000 243 12562.05 126.50 54743.55 88888.00 2013-08-31 10:14:36.125 243 12562.15 126.53 54743.57 88888.00 2013-08-31 10:14:36.250 243 12562.12 126.47 54743.55 88888.00 2013-08-31 10:14:36.375 243 12562.05 126.47 54743.53 88888.00 2013-08-31 10:14:36.500 243 12562.08 126.47 54743.55 88888.00 2013-08-31 10:14:36.625 243 12562.12 126.47 54743.55 88888.00 2013-08-31 10:14:36.750 243 12562.12 126.45 54743.53 88888.00 2013-08-31 10:14:36.875 243 12562.10 126.45 54743.57 88888.00 2013-08-31 10:14:37.000 243 12562.05 126.47 54743.57 88888.00 2013-08-31 10:14:37.125 243 12562.05 126.50 54743.57 88888.00 2013-08-31 10:14:37.250 243 12562.02 126.53 54743.60 88888.00 2013-08-31 10:14:37.375 243 12561.98 126.50 54743.60 88888.00 2013-08-31 10:14:37.500 243 12561.90 126.50 54743.62 88888.00 2013-08-31 10:14:37.625 243 12561.95 126.55 54743.65 88888.00 2013-08-31 10:14:37.750 243 12562.00 126.58 54743.68 88888.00 2013-08-31 10:14:37.875 243 12562.02 126.58 54743.68 88888.00 2013-08-31 10:14:38.000 243 12562.00 126.58 54743.65 88888.00 2013-08-31 10:14:38.125 243 12561.98 126.55 54743.68 88888.00 2013-08-31 10:14:38.250 243 12561.95 126.55 54743.68 88888.00 2013-08-31 10:14:38.375 243 12561.90 126.55 54743.68 88888.00 2013-08-31 10:14:38.500 243 12561.85 126.53 54743.65 88888.00 2013-08-31 10:14:38.625 243 12561.88 126.50 54743.68 88888.00 2013-08-31 10:14:38.750 243 12561.90 126.53 54743.68 88888.00 2013-08-31 10:14:38.875 243 12561.85 126.53 54743.70 88888.00 2013-08-31 10:14:39.000 243 12561.85 126.55 54743.70 88888.00 2013-08-31 10:14:39.125 243 12561.88 126.53 54743.70 88888.00 2013-08-31 10:14:39.250 243 12561.83 126.47 54743.72 88888.00 2013-08-31 10:14:39.375 243 12561.85 126.50 54743.75 88888.00 2013-08-31 10:14:39.500 243 12561.85 126.53 54743.78 88888.00 2013-08-31 10:14:39.625 243 12561.80 126.58 54743.80 88888.00 2013-08-31 10:14:39.750 243 12561.83 126.60 54743.82 88888.00 2013-08-31 10:14:39.875 243 12561.83 126.55 54743.82 88888.00 2013-08-31 10:14:40.000 243 12561.77 126.47 54743.75 88888.00 2013-08-31 10:14:40.125 243 12561.85 126.47 54743.75 88888.00 2013-08-31 10:14:40.250 243 12561.88 126.47 54743.80 88888.00 2013-08-31 10:14:40.375 243 12561.90 126.53 54743.80 88888.00 2013-08-31 10:14:40.500 243 12561.83 126.50 54743.80 88888.00 2013-08-31 10:14:40.625 243 12561.80 126.47 54743.80 88888.00 2013-08-31 10:14:40.750 243 12561.90 126.50 54743.80 88888.00 2013-08-31 10:14:40.875 243 12561.90 126.47 54743.82 88888.00 2013-08-31 10:14:41.000 243 12561.85 126.47 54743.82 88888.00 2013-08-31 10:14:41.125 243 12561.88 126.45 54743.82 88888.00 2013-08-31 10:14:41.250 243 12561.83 126.40 54743.82 88888.00 2013-08-31 10:14:41.375 243 12561.75 126.38 54743.85 88888.00 2013-08-31 10:14:41.500 243 12561.80 126.42 54743.90 88888.00 2013-08-31 10:14:41.625 243 12561.83 126.40 54743.85 88888.00 2013-08-31 10:14:41.750 243 12561.83 126.38 54743.85 88888.00 2013-08-31 10:14:41.875 243 12561.83 126.35 54743.85 88888.00 2013-08-31 10:14:42.000 243 12561.85 126.35 54743.82 88888.00 2013-08-31 10:14:42.125 243 12561.80 126.33 54743.85 88888.00 2013-08-31 10:14:42.250 243 12561.77 126.35 54743.88 88888.00 2013-08-31 10:14:42.375 243 12561.80 126.38 54743.88 88888.00 2013-08-31 10:14:42.500 243 12561.83 126.35 54743.88 88888.00 2013-08-31 10:14:42.625 243 12561.80 126.35 54743.90 88888.00 2013-08-31 10:14:42.750 243 12561.83 126.35 54743.90 88888.00 2013-08-31 10:14:42.875 243 12561.83 126.35 54743.90 88888.00 2013-08-31 10:14:43.000 243 12561.80 126.33 54743.88 88888.00 2013-08-31 10:14:43.125 243 12561.77 126.30 54743.90 88888.00 2013-08-31 10:14:43.250 243 12561.75 126.30 54743.90 88888.00 2013-08-31 10:14:43.375 243 12561.85 126.25 54743.90 88888.00 2013-08-31 10:14:43.500 243 12561.83 126.25 54743.93 88888.00 2013-08-31 10:14:43.625 243 12561.80 126.28 54743.95 88888.00 2013-08-31 10:14:43.750 243 12561.85 126.28 54743.95 88888.00 2013-08-31 10:14:43.875 243 12561.85 126.22 54743.95 88888.00 2013-08-31 10:14:44.000 243 12561.83 126.20 54743.93 88888.00 2013-08-31 10:14:44.125 243 12561.77 126.20 54743.95 88888.00 2013-08-31 10:14:44.250 243 12561.75 126.20 54744.00 88888.00 2013-08-31 10:14:44.375 243 12561.80 126.20 54744.00 88888.00 2013-08-31 10:14:44.500 243 12561.75 126.22 54743.97 88888.00 2013-08-31 10:14:44.625 243 12561.73 126.20 54743.97 88888.00 2013-08-31 10:14:44.750 243 12561.73 126.17 54743.97 88888.00 2013-08-31 10:14:44.875 243 12561.67 126.12 54744.00 88888.00 2013-08-31 10:14:45.000 243 12561.62 126.12 54744.00 88888.00 2013-08-31 10:14:45.125 243 12561.62 126.12 54744.03 88888.00 2013-08-31 10:14:45.250 243 12561.70 126.12 54744.03 88888.00 2013-08-31 10:14:45.375 243 12561.67 126.12 54744.05 88888.00 2013-08-31 10:14:45.500 243 12561.62 126.12 54744.03 88888.00 2013-08-31 10:14:45.625 243 12561.60 126.12 54744.05 88888.00 2013-08-31 10:14:45.750 243 12561.58 126.10 54744.05 88888.00 2013-08-31 10:14:45.875 243 12561.55 126.10 54744.05 88888.00 2013-08-31 10:14:46.000 243 12561.52 126.08 54744.07 88888.00 2013-08-31 10:14:46.125 243 12561.52 126.08 54744.07 88888.00 2013-08-31 10:14:46.250 243 12561.50 126.08 54744.07 88888.00 2013-08-31 10:14:46.375 243 12561.50 126.10 54744.10 88888.00 2013-08-31 10:14:46.500 243 12561.48 126.05 54744.12 88888.00 2013-08-31 10:14:46.625 243 12561.48 126.05 54744.15 88888.00 2013-08-31 10:14:46.750 243 12561.42 126.05 54744.15 88888.00 2013-08-31 10:14:46.875 243 12561.42 126.03 54744.12 88888.00 2013-08-31 10:14:47.000 243 12561.40 126.00 54744.12 88888.00 2013-08-31 10:14:47.125 243 12561.40 126.00 54744.12 88888.00 2013-08-31 10:14:47.250 243 12561.45 125.97 54744.18 88888.00 2013-08-31 10:14:47.375 243 12561.48 126.00 54744.20 88888.00 2013-08-31 10:14:47.500 243 12561.50 126.05 54744.15 88888.00 2013-08-31 10:14:47.625 243 12561.50 126.03 54744.18 88888.00 2013-08-31 10:14:47.750 243 12561.50 125.97 54744.18 88888.00 2013-08-31 10:14:47.875 243 12561.52 125.95 54744.20 88888.00 2013-08-31 10:14:48.000 243 12561.50 125.95 54744.22 88888.00 2013-08-31 10:14:48.125 243 12561.48 125.92 54744.20 88888.00 2013-08-31 10:14:48.250 243 12561.45 125.90 54744.20 88888.00 2013-08-31 10:14:48.375 243 12561.50 125.88 54744.20 88888.00 2013-08-31 10:14:48.500 243 12561.52 125.85 54744.22 88888.00 2013-08-31 10:14:48.625 243 12561.52 125.83 54744.22 88888.00 2013-08-31 10:14:48.750 243 12561.52 125.83 54744.22 88888.00 2013-08-31 10:14:48.875 243 12561.45 125.80 54744.20 88888.00 2013-08-31 10:14:49.000 243 12561.48 125.78 54744.22 88888.00 2013-08-31 10:14:49.125 243 12561.55 125.78 54744.25 88888.00 2013-08-31 10:14:49.250 243 12561.58 125.72 54744.28 88888.00 2013-08-31 10:14:49.375 243 12561.62 125.72 54744.28 88888.00 2013-08-31 10:14:49.500 243 12561.65 125.72 54744.28 88888.00 2013-08-31 10:14:49.625 243 12561.65 125.72 54744.30 88888.00 2013-08-31 10:14:49.750 243 12561.67 125.70 54744.30 88888.00 2013-08-31 10:14:49.875 243 12561.75 125.67 54744.30 88888.00 2013-08-31 10:14:50.000 243 12561.80 125.75 54744.35 88888.00 2013-08-31 10:14:50.125 243 12561.83 125.78 54744.40 88888.00 2013-08-31 10:14:50.250 243 12561.80 125.67 54744.32 88888.00 2013-08-31 10:14:50.375 243 12561.77 125.62 54744.28 88888.00 2013-08-31 10:14:50.500 243 12561.73 125.62 54744.28 88888.00 2013-08-31 10:14:50.625 243 12561.77 125.65 54744.30 88888.00 2013-08-31 10:14:50.750 243 12561.80 125.62 54744.32 88888.00 2013-08-31 10:14:50.875 243 12561.75 125.62 54744.32 88888.00 2013-08-31 10:14:51.000 243 12561.75 125.62 54744.35 88888.00 2013-08-31 10:14:51.125 243 12561.83 125.60 54744.35 88888.00 2013-08-31 10:14:51.250 243 12561.85 125.58 54744.40 88888.00 2013-08-31 10:14:51.375 243 12561.88 125.60 54744.40 88888.00 2013-08-31 10:14:51.500 243 12561.92 125.60 54744.38 88888.00 2013-08-31 10:14:51.625 243 12561.98 125.58 54744.35 88888.00 2013-08-31 10:14:51.750 243 12561.98 125.60 54744.35 88888.00 2013-08-31 10:14:51.875 243 12561.95 125.58 54744.40 88888.00 2013-08-31 10:14:52.000 243 12561.95 125.58 54744.40 88888.00 2013-08-31 10:14:52.125 243 12561.90 125.60 54744.38 88888.00 2013-08-31 10:14:52.250 243 12561.88 125.58 54744.38 88888.00 2013-08-31 10:14:52.375 243 12561.98 125.60 54744.38 88888.00 2013-08-31 10:14:52.500 243 12562.00 125.60 54744.43 88888.00 2013-08-31 10:14:52.625 243 12562.00 125.60 54744.43 88888.00 2013-08-31 10:14:52.750 243 12562.02 125.58 54744.43 88888.00 2013-08-31 10:14:52.875 243 12561.98 125.58 54744.47 88888.00 2013-08-31 10:14:53.000 243 12561.95 125.55 54744.47 88888.00 2013-08-31 10:14:53.125 243 12561.98 125.55 54744.47 88888.00 2013-08-31 10:14:53.250 243 12561.95 125.55 54744.45 88888.00 2013-08-31 10:14:53.375 243 12561.95 125.58 54744.43 88888.00 2013-08-31 10:14:53.500 243 12561.90 125.58 54744.45 88888.00 2013-08-31 10:14:53.625 243 12561.88 125.58 54744.45 88888.00 2013-08-31 10:14:53.750 243 12561.92 125.58 54744.50 88888.00 2013-08-31 10:14:53.875 243 12561.88 125.55 54744.53 88888.00 2013-08-31 10:14:54.000 243 12561.90 125.53 54744.53 88888.00 2013-08-31 10:14:54.125 243 12562.02 125.50 54744.53 88888.00 2013-08-31 10:14:54.250 243 12562.00 125.47 54744.55 88888.00 2013-08-31 10:14:54.375 243 12562.00 125.50 54744.55 88888.00 2013-08-31 10:14:54.500 243 12561.98 125.53 54744.55 88888.00 2013-08-31 10:14:54.625 243 12561.92 125.47 54744.57 88888.00 2013-08-31 10:14:54.750 243 12561.92 125.45 54744.57 88888.00 2013-08-31 10:14:54.875 243 12562.00 125.42 54744.57 88888.00 2013-08-31 10:14:55.000 243 12562.05 125.40 54744.60 88888.00 2013-08-31 10:14:55.125 243 12562.00 125.40 54744.65 88888.00 2013-08-31 10:14:55.250 243 12561.88 125.35 54744.65 88888.00 2013-08-31 10:14:55.375 243 12561.92 125.38 54744.65 88888.00 2013-08-31 10:14:55.500 243 12561.90 125.38 54744.68 88888.00 2013-08-31 10:14:55.625 243 12561.85 125.35 54744.62 88888.00 2013-08-31 10:14:55.750 243 12561.88 125.30 54744.62 88888.00 2013-08-31 10:14:55.875 243 12561.95 125.28 54744.65 88888.00 2013-08-31 10:14:56.000 243 12562.00 125.25 54744.65 88888.00 2013-08-31 10:14:56.125 243 12561.98 125.25 54744.68 88888.00 2013-08-31 10:14:56.250 243 12561.98 125.20 54744.68 88888.00 2013-08-31 10:14:56.375 243 12561.95 125.20 54744.65 88888.00 2013-08-31 10:14:56.500 243 12561.95 125.20 54744.65 88888.00 2013-08-31 10:14:56.625 243 12561.98 125.22 54744.68 88888.00 2013-08-31 10:14:56.750 243 12562.08 125.22 54744.70 88888.00 2013-08-31 10:14:56.875 243 12562.02 125.15 54744.72 88888.00 2013-08-31 10:14:57.000 243 12562.00 125.15 54744.70 88888.00 2013-08-31 10:14:57.125 243 12562.00 125.15 54744.72 88888.00 2013-08-31 10:14:57.250 243 12562.00 125.15 54744.72 88888.00 2013-08-31 10:14:57.375 243 12561.98 125.12 54744.75 88888.00 2013-08-31 10:14:57.500 243 12562.05 125.12 54744.78 88888.00 2013-08-31 10:14:57.625 243 12562.08 125.12 54744.78 88888.00 2013-08-31 10:14:57.750 243 12562.02 125.15 54744.78 88888.00 2013-08-31 10:14:57.875 243 12561.92 125.05 54744.70 88888.00 2013-08-31 10:14:58.000 243 12561.92 125.08 54744.70 88888.00 2013-08-31 10:14:58.125 243 12561.98 125.15 54744.78 88888.00 2013-08-31 10:14:58.250 243 12561.98 125.15 54744.80 88888.00 2013-08-31 10:14:58.375 243 12561.90 125.12 54744.80 88888.00 2013-08-31 10:14:58.500 243 12561.88 125.12 54744.85 88888.00 2013-08-31 10:14:58.625 243 12561.88 125.15 54744.85 88888.00 2013-08-31 10:14:58.750 243 12561.92 125.12 54744.82 88888.00 2013-08-31 10:14:58.875 243 12561.92 125.12 54744.82 88888.00 2013-08-31 10:14:59.000 243 12561.90 125.12 54744.85 88888.00 2013-08-31 10:14:59.125 243 12561.88 125.12 54744.85 88888.00 2013-08-31 10:14:59.250 243 12561.83 125.12 54744.90 88888.00 2013-08-31 10:14:59.375 243 12561.83 125.15 54744.88 88888.00 2013-08-31 10:14:59.500 243 12561.77 125.10 54744.90 88888.00 2013-08-31 10:14:59.625 243 12561.70 125.10 54744.90 88888.00 2013-08-31 10:14:59.750 243 12561.70 125.10 54744.90 88888.00 2013-08-31 10:14:59.875 243 12561.70 125.08 54744.93 88888.00 2013-08-31 10:15:00.000 243 12561.67 125.08 54744.93 88888.00 2013-08-31 10:15:00.125 243 12561.73 125.08 54744.93 88888.00 2013-08-31 10:15:00.250 243 12561.70 125.03 54744.95 88888.00 2013-08-31 10:15:00.375 243 12561.65 125.05 54744.97 88888.00 2013-08-31 10:15:00.500 243 12561.55 125.05 54744.97 88888.00 2013-08-31 10:15:00.625 243 12561.48 125.05 54744.97 88888.00 2013-08-31 10:15:00.750 243 12561.48 125.00 54745.00 88888.00 2013-08-31 10:15:00.875 243 12561.40 125.00 54745.03 88888.00 2013-08-31 10:15:01.000 243 12561.30 125.00 54745.05 88888.00 2013-08-31 10:15:01.125 243 12561.27 125.03 54745.07 88888.00 2013-08-31 10:15:01.250 243 12561.25 124.95 54745.07 88888.00 2013-08-31 10:15:01.375 243 12561.30 124.92 54745.07 88888.00 2013-08-31 10:15:01.500 243 12561.25 124.92 54745.10 88888.00 2013-08-31 10:15:01.625 243 12561.23 124.90 54745.10 88888.00 2013-08-31 10:15:01.750 243 12561.17 124.90 54745.10 88888.00 2013-08-31 10:15:01.875 243 12561.12 124.90 54745.12 88888.00 2013-08-31 10:15:02.000 243 12561.10 124.88 54745.12 88888.00 2013-08-31 10:15:02.125 243 12561.08 124.88 54745.15 88888.00 2013-08-31 10:15:02.250 243 12561.02 124.85 54745.18 88888.00 2013-08-31 10:15:02.375 243 12561.00 124.85 54745.18 88888.00 2013-08-31 10:15:02.500 243 12560.98 124.85 54745.18 88888.00 2013-08-31 10:15:02.625 243 12561.02 124.83 54745.20 88888.00 2013-08-31 10:15:02.750 243 12561.05 124.83 54745.22 88888.00 2013-08-31 10:15:02.875 243 12560.98 124.80 54745.22 88888.00 2013-08-31 10:15:03.000 243 12560.92 124.80 54745.25 88888.00 2013-08-31 10:15:03.125 243 12560.88 124.78 54745.25 88888.00 2013-08-31 10:15:03.250 243 12560.90 124.78 54745.28 88888.00 2013-08-31 10:15:03.375 243 12560.88 124.78 54745.25 88888.00 2013-08-31 10:15:03.500 243 12560.88 124.75 54745.25 88888.00 2013-08-31 10:15:03.625 243 12560.95 124.72 54745.28 88888.00 2013-08-31 10:15:03.750 243 12560.92 124.72 54745.28 88888.00 2013-08-31 10:15:03.875 243 12560.90 124.75 54745.28 88888.00 2013-08-31 10:15:04.000 243 12560.90 124.75 54745.28 88888.00 2013-08-31 10:15:04.125 243 12560.90 124.75 54745.32 88888.00 2013-08-31 10:15:04.250 243 12560.92 124.72 54745.32 88888.00 2013-08-31 10:15:04.375 243 12560.95 124.72 54745.32 88888.00 2013-08-31 10:15:04.500 243 12560.88 124.70 54745.32 88888.00 2013-08-31 10:15:04.625 243 12560.83 124.67 54745.30 88888.00 2013-08-31 10:15:04.750 243 12560.83 124.67 54745.32 88888.00 2013-08-31 10:15:04.875 243 12560.85 124.70 54745.35 88888.00 2013-08-31 10:15:05.000 243 12560.88 124.70 54745.35 88888.00 2013-08-31 10:15:05.125 243 12560.90 124.70 54745.38 88888.00 2013-08-31 10:15:05.250 243 12560.90 124.60 54745.38 88888.00 2013-08-31 10:15:05.375 243 12560.90 124.62 54745.35 88888.00 2013-08-31 10:15:05.500 243 12560.85 124.65 54745.35 88888.00 2013-08-31 10:15:05.625 243 12560.83 124.60 54745.35 88888.00 2013-08-31 10:15:05.750 243 12560.85 124.60 54745.35 88888.00 2013-08-31 10:15:05.875 243 12560.83 124.55 54745.38 88888.00 2013-08-31 10:15:06.000 243 12560.85 124.58 54745.40 88888.00 2013-08-31 10:15:06.125 243 12560.90 124.55 54745.43 88888.00 2013-08-31 10:15:06.250 243 12560.90 124.53 54745.45 88888.00 2013-08-31 10:15:06.375 243 12560.88 124.53 54745.43 88888.00 2013-08-31 10:15:06.500 243 12560.83 124.50 54745.40 88888.00 2013-08-31 10:15:06.625 243 12560.83 124.50 54745.43 88888.00 2013-08-31 10:15:06.750 243 12560.88 124.50 54745.43 88888.00 2013-08-31 10:15:06.875 243 12560.98 124.50 54745.45 88888.00 2013-08-31 10:15:07.000 243 12560.92 124.45 54745.47 88888.00 2013-08-31 10:15:07.125 243 12560.92 124.45 54745.50 88888.00 2013-08-31 10:15:07.250 243 12560.95 124.42 54745.47 88888.00 2013-08-31 10:15:07.375 243 12561.00 124.45 54745.47 88888.00 2013-08-31 10:15:07.500 243 12560.95 124.45 54745.47 88888.00 2013-08-31 10:15:07.625 243 12560.95 124.47 54745.53 88888.00 2013-08-31 10:15:07.750 243 12560.98 124.42 54745.50 88888.00 2013-08-31 10:15:07.875 243 12560.92 124.40 54745.47 88888.00 2013-08-31 10:15:08.000 243 12560.90 124.42 54745.53 88888.00 2013-08-31 10:15:08.125 243 12560.92 124.40 54745.53 88888.00 2013-08-31 10:15:08.250 243 12560.92 124.40 54745.55 88888.00 2013-08-31 10:15:08.375 243 12561.00 124.40 54745.53 88888.00 2013-08-31 10:15:08.500 243 12561.02 124.42 54745.53 88888.00 2013-08-31 10:15:08.625 243 12561.05 124.38 54745.50 88888.00 2013-08-31 10:15:08.750 243 12561.02 124.40 54745.50 88888.00 2013-08-31 10:15:08.875 243 12561.02 124.38 54745.53 88888.00 2013-08-31 10:15:09.000 243 12561.05 124.40 54745.55 88888.00 2013-08-31 10:15:09.125 243 12561.08 124.40 54745.55 88888.00 2013-08-31 10:15:09.250 243 12561.05 124.38 54745.57 88888.00 2013-08-31 10:15:09.375 243 12561.05 124.40 54745.57 88888.00 2013-08-31 10:15:09.500 243 12561.05 124.42 54745.57 88888.00 2013-08-31 10:15:09.625 243 12561.02 124.42 54745.55 88888.00 2013-08-31 10:15:09.750 243 12561.00 124.45 54745.55 88888.00 2013-08-31 10:15:09.875 243 12561.00 124.42 54745.55 88888.00 2013-08-31 10:15:10.000 243 12561.02 124.45 54745.53 88888.00 2013-08-31 10:15:10.125 243 12561.00 124.45 54745.55 88888.00 2013-08-31 10:15:10.250 243 12561.02 124.45 54745.57 88888.00 2013-08-31 10:15:10.375 243 12561.00 124.45 54745.55 88888.00 2013-08-31 10:15:10.500 243 12560.98 124.45 54745.55 88888.00 2013-08-31 10:15:10.625 243 12561.00 124.45 54745.57 88888.00 2013-08-31 10:15:10.750 243 12561.00 124.45 54745.57 88888.00 2013-08-31 10:15:10.875 243 12560.95 124.45 54745.55 88888.00 2013-08-31 10:15:11.000 243 12560.92 124.45 54745.57 88888.00 2013-08-31 10:15:11.125 243 12560.98 124.45 54745.60 88888.00 2013-08-31 10:15:11.250 243 12561.00 124.45 54745.60 88888.00 2013-08-31 10:15:11.375 243 12561.05 124.42 54745.62 88888.00 2013-08-31 10:15:11.500 243 12561.00 124.45 54745.62 88888.00 2013-08-31 10:15:11.625 243 12561.00 124.45 54745.60 88888.00 2013-08-31 10:15:11.750 243 12561.02 124.45 54745.60 88888.00 2013-08-31 10:15:11.875 243 12561.00 124.45 54745.62 88888.00 2013-08-31 10:15:12.000 243 12560.92 124.42 54745.60 88888.00 2013-08-31 10:15:12.125 243 12560.85 124.42 54745.62 88888.00 2013-08-31 10:15:12.250 243 12560.85 124.42 54745.65 88888.00 2013-08-31 10:15:12.375 243 12560.88 124.42 54745.65 88888.00 2013-08-31 10:15:12.500 243 12560.90 124.42 54745.68 88888.00 2013-08-31 10:15:12.625 243 12560.88 124.40 54745.68 88888.00 2013-08-31 10:15:12.750 243 12560.90 124.38 54745.68 88888.00 2013-08-31 10:15:12.875 243 12560.88 124.40 54745.65 88888.00 2013-08-31 10:15:13.000 243 12560.83 124.38 54745.68 88888.00 2013-08-31 10:15:13.125 243 12560.75 124.35 54745.68 88888.00 2013-08-31 10:15:13.250 243 12560.75 124.33 54745.72 88888.00 2013-08-31 10:15:13.375 243 12560.75 124.33 54745.70 88888.00 2013-08-31 10:15:13.500 243 12560.73 124.33 54745.70 88888.00 2013-08-31 10:15:13.625 243 12560.73 124.30 54745.72 88888.00 2013-08-31 10:15:13.750 243 12560.67 124.25 54745.72 88888.00 2013-08-31 10:15:13.875 243 12560.62 124.22 54745.72 88888.00 2013-08-31 10:15:14.000 243 12560.58 124.17 54745.75 88888.00 2013-08-31 10:15:14.125 243 12560.55 124.17 54745.75 88888.00 2013-08-31 10:15:14.250 243 12560.52 124.12 54745.78 88888.00 2013-08-31 10:15:14.375 243 12560.55 124.15 54745.80 88888.00 2013-08-31 10:15:14.500 243 12560.58 124.15 54745.82 88888.00 2013-08-31 10:15:14.625 243 12560.58 124.10 54745.82 88888.00 2013-08-31 10:15:14.750 243 12560.55 124.10 54745.80 88888.00 2013-08-31 10:15:14.875 243 12560.55 124.03 54745.80 88888.00 2013-08-31 10:15:15.000 243 12560.52 124.00 54745.80 88888.00 2013-08-31 10:15:15.125 243 12560.52 124.00 54745.85 88888.00 2013-08-31 10:15:15.250 243 12560.48 123.97 54745.88 88888.00 2013-08-31 10:15:15.375 243 12560.45 123.95 54745.85 88888.00 2013-08-31 10:15:15.500 243 12560.48 123.95 54745.85 88888.00 2013-08-31 10:15:15.625 243 12560.45 123.95 54745.88 88888.00 2013-08-31 10:15:15.750 243 12560.40 123.90 54745.90 88888.00 2013-08-31 10:15:15.875 243 12560.38 123.88 54745.90 88888.00 2013-08-31 10:15:16.000 243 12560.33 123.88 54745.90 88888.00 2013-08-31 10:15:16.125 243 12560.27 123.85 54745.93 88888.00 2013-08-31 10:15:16.250 243 12560.20 123.83 54745.93 88888.00 2013-08-31 10:15:16.375 243 12560.20 123.85 54745.95 88888.00 2013-08-31 10:15:16.500 243 12560.17 123.85 54745.97 88888.00 2013-08-31 10:15:16.625 243 12560.17 123.80 54746.00 88888.00 2013-08-31 10:15:16.750 243 12560.20 123.80 54745.97 88888.00 2013-08-31 10:15:16.875 243 12560.15 123.78 54745.97 88888.00 2013-08-31 10:15:17.000 243 12560.08 123.75 54745.97 88888.00 2013-08-31 10:15:17.125 243 12560.10 123.78 54746.00 88888.00 2013-08-31 10:15:17.250 243 12560.15 123.78 54746.03 88888.00 2013-08-31 10:15:17.375 243 12560.20 123.75 54746.03 88888.00 2013-08-31 10:15:17.500 243 12560.23 123.75 54746.00 88888.00 2013-08-31 10:15:17.625 243 12560.23 123.75 54746.00 88888.00 2013-08-31 10:15:17.750 243 12560.23 123.75 54746.03 88888.00 2013-08-31 10:15:17.875 243 12560.17 123.72 54746.07 88888.00 2013-08-31 10:15:18.000 243 12560.12 123.75 54746.05 88888.00 2013-08-31 10:15:18.125 243 12560.15 123.75 54746.03 88888.00 2013-08-31 10:15:18.250 243 12560.15 123.75 54746.05 88888.00 2013-08-31 10:15:18.375 243 12560.15 123.75 54746.03 88888.00 2013-08-31 10:15:18.500 243 12560.15 123.72 54746.03 88888.00 2013-08-31 10:15:18.625 243 12560.10 123.70 54746.00 88888.00 2013-08-31 10:15:18.750 243 12560.08 123.70 54746.03 88888.00 2013-08-31 10:15:18.875 243 12560.10 123.70 54746.05 88888.00 2013-08-31 10:15:19.000 243 12560.17 123.75 54746.07 88888.00 2013-08-31 10:15:19.125 243 12560.23 123.78 54746.07 88888.00 2013-08-31 10:15:19.250 243 12560.20 123.75 54746.10 88888.00 2013-08-31 10:15:19.375 243 12560.20 123.75 54746.05 88888.00 2013-08-31 10:15:19.500 243 12560.17 123.78 54746.07 88888.00 2013-08-31 10:15:19.625 243 12560.20 123.78 54746.10 88888.00 2013-08-31 10:15:19.750 243 12560.12 123.78 54746.07 88888.00 2013-08-31 10:15:19.875 243 12560.12 123.80 54746.12 88888.00 2013-08-31 10:15:20.000 243 12560.17 123.75 54746.12 88888.00 2013-08-31 10:15:20.125 243 12560.17 123.72 54746.10 88888.00 2013-08-31 10:15:20.250 243 12560.08 123.70 54746.07 88888.00 2013-08-31 10:15:20.375 243 12560.08 123.70 54746.12 88888.00 2013-08-31 10:15:20.500 243 12560.15 123.72 54746.15 88888.00 2013-08-31 10:15:20.625 243 12560.25 123.72 54746.15 88888.00 2013-08-31 10:15:20.750 243 12560.25 123.70 54746.12 88888.00 2013-08-31 10:15:20.875 243 12560.23 123.70 54746.15 88888.00 2013-08-31 10:15:21.000 243 12560.17 123.67 54746.15 88888.00 2013-08-31 10:15:21.125 243 12560.12 123.65 54746.15 88888.00 2013-08-31 10:15:21.250 243 12560.10 123.62 54746.12 88888.00 2013-08-31 10:15:21.375 243 12560.10 123.62 54746.15 88888.00 2013-08-31 10:15:21.500 243 12560.12 123.62 54746.15 88888.00 2013-08-31 10:15:21.625 243 12560.15 123.60 54746.18 88888.00 2013-08-31 10:15:21.750 243 12560.12 123.60 54746.20 88888.00 2013-08-31 10:15:21.875 243 12560.15 123.55 54746.20 88888.00 2013-08-31 10:15:22.000 243 12560.17 123.55 54746.20 88888.00 2013-08-31 10:15:22.125 243 12560.12 123.53 54746.20 88888.00 2013-08-31 10:15:22.250 243 12560.02 123.50 54746.20 88888.00 2013-08-31 10:15:22.375 243 12560.10 123.50 54746.22 88888.00 2013-08-31 10:15:22.500 243 12560.17 123.50 54746.22 88888.00 2013-08-31 10:15:22.625 243 12560.12 123.47 54746.22 88888.00 2013-08-31 10:15:22.750 243 12560.10 123.47 54746.22 88888.00 2013-08-31 10:15:22.875 243 12560.12 123.45 54746.22 88888.00 2013-08-31 10:15:23.000 243 12560.10 123.42 54746.25 88888.00 2013-08-31 10:15:23.125 243 12560.08 123.42 54746.28 88888.00 2013-08-31 10:15:23.250 243 12560.05 123.38 54746.28 88888.00 2013-08-31 10:15:23.375 243 12560.10 123.38 54746.28 88888.00 2013-08-31 10:15:23.500 243 12560.10 123.38 54746.28 88888.00 2013-08-31 10:15:23.625 243 12560.05 123.35 54746.25 88888.00 2013-08-31 10:15:23.750 243 12560.02 123.35 54746.30 88888.00 2013-08-31 10:15:23.875 243 12559.98 123.30 54746.28 88888.00 2013-08-31 10:15:24.000 243 12559.98 123.30 54746.28 88888.00 2013-08-31 10:15:24.125 243 12560.00 123.33 54746.32 88888.00 2013-08-31 10:15:24.250 243 12560.00 123.33 54746.32 88888.00 2013-08-31 10:15:24.375 243 12560.00 123.30 54746.30 88888.00 2013-08-31 10:15:24.500 243 12559.95 123.33 54746.32 88888.00 2013-08-31 10:15:24.625 243 12559.98 123.33 54746.38 88888.00 2013-08-31 10:15:24.750 243 12559.98 123.28 54746.35 88888.00 2013-08-31 10:15:24.875 243 12559.92 123.28 54746.35 88888.00 2013-08-31 10:15:25.000 243 12559.92 123.25 54746.38 88888.00 2013-08-31 10:15:25.125 243 12559.90 123.25 54746.35 88888.00 2013-08-31 10:15:25.250 243 12559.83 123.22 54746.35 88888.00 2013-08-31 10:15:25.375 243 12559.83 123.25 54746.35 88888.00 2013-08-31 10:15:25.500 243 12559.88 123.28 54746.35 88888.00 2013-08-31 10:15:25.625 243 12559.88 123.25 54746.38 88888.00 2013-08-31 10:15:25.750 243 12559.83 123.22 54746.35 88888.00 2013-08-31 10:15:25.875 243 12559.80 123.25 54746.35 88888.00 2013-08-31 10:15:26.000 243 12559.77 123.25 54746.38 88888.00 2013-08-31 10:15:26.125 243 12559.80 123.20 54746.38 88888.00 2013-08-31 10:15:26.250 243 12559.83 123.17 54746.40 88888.00 2013-08-31 10:15:26.375 243 12559.77 123.17 54746.38 88888.00 2013-08-31 10:15:26.500 243 12559.73 123.17 54746.40 88888.00 2013-08-31 10:15:26.625 243 12559.75 123.15 54746.40 88888.00 2013-08-31 10:15:26.750 243 12559.83 123.15 54746.38 88888.00 2013-08-31 10:15:26.875 243 12559.80 123.15 54746.40 88888.00 2013-08-31 10:15:27.000 243 12559.80 123.12 54746.40 88888.00 2013-08-31 10:15:27.125 243 12559.77 123.12 54746.40 88888.00 2013-08-31 10:15:27.250 243 12559.75 123.12 54746.43 88888.00 2013-08-31 10:15:27.375 243 12559.73 123.12 54746.45 88888.00 2013-08-31 10:15:27.500 243 12559.65 123.10 54746.45 88888.00 2013-08-31 10:15:27.625 243 12559.67 123.10 54746.45 88888.00 2013-08-31 10:15:27.750 243 12559.70 123.08 54746.45 88888.00 2013-08-31 10:15:27.875 243 12559.67 123.08 54746.47 88888.00 2013-08-31 10:15:28.000 243 12559.67 123.03 54746.47 88888.00 2013-08-31 10:15:28.125 243 12559.73 123.03 54746.47 88888.00 2013-08-31 10:15:28.250 243 12559.67 122.97 54746.47 88888.00 2013-08-31 10:15:28.375 243 12559.67 122.97 54746.47 88888.00 2013-08-31 10:15:28.500 243 12559.60 122.95 54746.47 88888.00 2013-08-31 10:15:28.625 243 12559.60 122.95 54746.50 88888.00 2013-08-31 10:15:28.750 243 12559.67 122.95 54746.53 88888.00 2013-08-31 10:15:28.875 243 12559.65 122.97 54746.53 88888.00 2013-08-31 10:15:29.000 243 12559.58 122.92 54746.53 88888.00 2013-08-31 10:15:29.125 243 12559.55 122.90 54746.53 88888.00 2013-08-31 10:15:29.250 243 12559.50 122.88 54746.55 88888.00 2013-08-31 10:15:29.375 243 12559.55 122.90 54746.57 88888.00 2013-08-31 10:15:29.500 243 12559.60 122.88 54746.57 88888.00 2013-08-31 10:15:29.625 243 12559.60 122.85 54746.53 88888.00 2013-08-31 10:15:29.750 243 12559.58 122.85 54746.53 88888.00 2013-08-31 10:15:29.875 243 12559.60 122.85 54746.55 88888.00 2013-08-31 10:15:30.000 243 12559.55 122.88 54746.57 88888.00 2013-08-31 10:15:30.125 243 12559.50 122.85 54746.57 88888.00 2013-08-31 10:15:30.250 243 12559.45 122.83 54746.60 88888.00 2013-08-31 10:15:30.375 243 12559.50 122.85 54746.62 88888.00 2013-08-31 10:15:30.500 243 12559.52 122.83 54746.60 88888.00 2013-08-31 10:15:30.625 243 12559.50 122.80 54746.62 88888.00 2013-08-31 10:15:30.750 243 12559.50 122.83 54746.62 88888.00 2013-08-31 10:15:30.875 243 12559.48 122.85 54746.60 88888.00 2013-08-31 10:15:31.000 243 12559.42 122.83 54746.60 88888.00 2013-08-31 10:15:31.125 243 12559.42 122.78 54746.60 88888.00 2013-08-31 10:15:31.250 243 12559.40 122.75 54746.60 88888.00 2013-08-31 10:15:31.375 243 12559.40 122.78 54746.60 88888.00 2013-08-31 10:15:31.500 243 12559.38 122.78 54746.60 88888.00 2013-08-31 10:15:31.625 243 12559.38 122.75 54746.60 88888.00 2013-08-31 10:15:31.750 243 12559.40 122.75 54746.62 88888.00 2013-08-31 10:15:31.875 243 12559.42 122.72 54746.62 88888.00 2013-08-31 10:15:32.000 243 12559.42 122.72 54746.62 88888.00 2013-08-31 10:15:32.125 243 12559.42 122.70 54746.65 88888.00 2013-08-31 10:15:32.250 243 12559.38 122.65 54746.65 88888.00 2013-08-31 10:15:32.375 243 12559.40 122.65 54746.62 88888.00 2013-08-31 10:15:32.500 243 12559.35 122.65 54746.62 88888.00 2013-08-31 10:15:32.625 243 12559.35 122.70 54746.70 88888.00 2013-08-31 10:15:32.750 243 12559.38 122.67 54746.70 88888.00 2013-08-31 10:15:32.875 243 12559.40 122.67 54746.72 88888.00 2013-08-31 10:15:33.000 243 12559.42 122.65 54746.68 88888.00 2013-08-31 10:15:33.125 243 12559.42 122.65 54746.68 88888.00 2013-08-31 10:15:33.250 243 12559.38 122.62 54746.70 88888.00 2013-08-31 10:15:33.375 243 12559.42 122.62 54746.72 88888.00 2013-08-31 10:15:33.500 243 12559.45 122.60 54746.72 88888.00 2013-08-31 10:15:33.625 243 12559.42 122.60 54746.70 88888.00 2013-08-31 10:15:33.750 243 12559.45 122.55 54746.68 88888.00 2013-08-31 10:15:33.875 243 12559.40 122.60 54746.68 88888.00 2013-08-31 10:15:34.000 243 12559.33 122.60 54746.70 88888.00 2013-08-31 10:15:34.125 243 12559.33 122.60 54746.72 88888.00 2013-08-31 10:15:34.250 243 12559.38 122.58 54746.72 88888.00 2013-08-31 10:15:34.375 243 12559.48 122.60 54746.75 88888.00 2013-08-31 10:15:34.500 243 12559.45 122.58 54746.72 88888.00 2013-08-31 10:15:34.625 243 12559.38 122.53 54746.72 88888.00 2013-08-31 10:15:34.750 243 12559.35 122.55 54746.75 88888.00 2013-08-31 10:15:34.875 243 12559.40 122.53 54746.75 88888.00 2013-08-31 10:15:35.000 243 12559.45 122.53 54746.75 88888.00 2013-08-31 10:15:35.125 243 12559.38 122.53 54746.75 88888.00 2013-08-31 10:15:35.250 243 12559.33 122.53 54746.78 88888.00 2013-08-31 10:15:35.375 243 12559.35 122.50 54746.78 88888.00 2013-08-31 10:15:35.500 243 12559.35 122.50 54746.75 88888.00 2013-08-31 10:15:35.625 243 12559.33 122.50 54746.78 88888.00 2013-08-31 10:15:35.750 243 12559.30 122.47 54746.78 88888.00 2013-08-31 10:15:35.875 243 12559.33 122.50 54746.78 88888.00 2013-08-31 10:15:36.000 243 12559.33 122.47 54746.75 88888.00 2013-08-31 10:15:36.125 243 12559.38 122.47 54746.78 88888.00 2013-08-31 10:15:36.250 243 12559.35 122.45 54746.80 88888.00 2013-08-31 10:15:36.375 243 12559.40 122.45 54746.78 88888.00 2013-08-31 10:15:36.500 243 12559.40 122.45 54746.80 88888.00 2013-08-31 10:15:36.625 243 12559.42 122.42 54746.80 88888.00 2013-08-31 10:15:36.750 243 12559.38 122.42 54746.82 88888.00 2013-08-31 10:15:36.875 243 12559.40 122.42 54746.80 88888.00 2013-08-31 10:15:37.000 243 12559.45 122.42 54746.82 88888.00 2013-08-31 10:15:37.125 243 12559.48 122.42 54746.82 88888.00 2013-08-31 10:15:37.250 243 12559.42 122.42 54746.85 88888.00 2013-08-31 10:15:37.375 243 12559.45 122.42 54746.85 88888.00 2013-08-31 10:15:37.500 243 12559.45 122.40 54746.80 88888.00 2013-08-31 10:15:37.625 243 12559.52 122.35 54746.80 88888.00 2013-08-31 10:15:37.750 243 12559.52 122.35 54746.82 88888.00 2013-08-31 10:15:37.875 243 12559.52 122.38 54746.82 88888.00 2013-08-31 10:15:38.000 243 12559.55 122.38 54746.80 88888.00 2013-08-31 10:15:38.125 243 12559.55 122.38 54746.82 88888.00 2013-08-31 10:15:38.250 243 12559.52 122.35 54746.82 88888.00 2013-08-31 10:15:38.375 243 12559.60 122.35 54746.80 88888.00 2013-08-31 10:15:38.500 243 12559.62 122.35 54746.82 88888.00 2013-08-31 10:15:38.625 243 12559.62 122.35 54746.82 88888.00 2013-08-31 10:15:38.750 243 12559.70 122.33 54746.82 88888.00 2013-08-31 10:15:38.875 243 12559.73 122.35 54746.80 88888.00 2013-08-31 10:15:39.000 243 12559.73 122.33 54746.85 88888.00 2013-08-31 10:15:39.125 243 12559.73 122.30 54746.85 88888.00 2013-08-31 10:15:39.250 243 12559.60 122.30 54746.85 88888.00 2013-08-31 10:15:39.375 243 12559.60 122.30 54746.85 88888.00 2013-08-31 10:15:39.500 243 12559.70 122.30 54746.88 88888.00 2013-08-31 10:15:39.625 243 12559.67 122.33 54746.88 88888.00 2013-08-31 10:15:39.750 243 12559.60 122.33 54746.88 88888.00 2013-08-31 10:15:39.875 243 12559.58 122.33 54746.90 88888.00 2013-08-31 10:15:40.000 243 12559.62 122.33 54746.90 88888.00 2013-08-31 10:15:40.125 243 12559.62 122.30 54746.90 88888.00 2013-08-31 10:15:40.250 243 12559.60 122.30 54746.85 88888.00 2013-08-31 10:15:40.375 243 12559.58 122.30 54746.85 88888.00 2013-08-31 10:15:40.500 243 12559.60 122.30 54746.90 88888.00 2013-08-31 10:15:40.625 243 12559.62 122.30 54746.90 88888.00 2013-08-31 10:15:40.750 243 12559.60 122.28 54746.90 88888.00 2013-08-31 10:15:40.875 243 12559.62 122.25 54746.93 88888.00 2013-08-31 10:15:41.000 243 12559.60 122.22 54746.93 88888.00 2013-08-31 10:15:41.125 243 12559.58 122.25 54746.93 88888.00 2013-08-31 10:15:41.250 243 12559.58 122.25 54746.95 88888.00 2013-08-31 10:15:41.375 243 12559.55 122.25 54746.93 88888.00 2013-08-31 10:15:41.500 243 12559.58 122.22 54746.93 88888.00 2013-08-31 10:15:41.625 243 12559.60 122.20 54746.93 88888.00 2013-08-31 10:15:41.750 243 12559.58 122.17 54746.95 88888.00 2013-08-31 10:15:41.875 243 12559.55 122.17 54746.95 88888.00 2013-08-31 10:15:42.000 243 12559.55 122.15 54746.97 88888.00 2013-08-31 10:15:42.125 243 12559.52 122.17 54747.00 88888.00 2013-08-31 10:15:42.250 243 12559.48 122.15 54747.00 88888.00 2013-08-31 10:15:42.375 243 12559.50 122.15 54747.00 88888.00 2013-08-31 10:15:42.500 243 12559.48 122.12 54746.97 88888.00 2013-08-31 10:15:42.625 243 12559.45 122.10 54746.97 88888.00 2013-08-31 10:15:42.750 243 12559.45 122.10 54747.00 88888.00 2013-08-31 10:15:42.875 243 12559.42 122.08 54746.97 88888.00 2013-08-31 10:15:43.000 243 12559.38 122.08 54746.97 88888.00 2013-08-31 10:15:43.125 243 12559.38 122.05 54747.03 88888.00 2013-08-31 10:15:43.250 243 12559.38 122.03 54747.03 88888.00 2013-08-31 10:15:43.375 243 12559.35 122.03 54747.03 88888.00 2013-08-31 10:15:43.500 243 12559.33 122.03 54747.03 88888.00 2013-08-31 10:15:43.625 243 12559.30 122.00 54747.05 88888.00 2013-08-31 10:15:43.750 243 12559.30 121.97 54747.03 88888.00 2013-08-31 10:15:43.875 243 12559.23 121.92 54747.03 88888.00 2013-08-31 10:15:44.000 243 12559.17 121.92 54747.03 88888.00 2013-08-31 10:15:44.125 243 12559.17 121.92 54747.05 88888.00 2013-08-31 10:15:44.250 243 12559.23 121.88 54747.05 88888.00 2013-08-31 10:15:44.375 243 12559.20 121.85 54747.05 88888.00 2013-08-31 10:15:44.500 243 12559.20 121.85 54747.03 88888.00 2013-08-31 10:15:44.625 243 12559.17 121.85 54747.07 88888.00 2013-08-31 10:15:44.750 243 12559.20 121.85 54747.10 88888.00 2013-08-31 10:15:44.875 243 12559.20 121.83 54747.10 88888.00 2013-08-31 10:15:45.000 243 12559.20 121.85 54747.07 88888.00 2013-08-31 10:15:45.125 243 12559.23 121.80 54747.07 88888.00 2013-08-31 10:15:45.250 243 12559.20 121.75 54747.10 88888.00 2013-08-31 10:15:45.375 243 12559.27 121.75 54747.10 88888.00 2013-08-31 10:15:45.500 243 12559.23 121.75 54747.07 88888.00 2013-08-31 10:15:45.625 243 12559.23 121.72 54747.10 88888.00 2013-08-31 10:15:45.750 243 12559.23 121.70 54747.12 88888.00 2013-08-31 10:15:45.875 243 12559.23 121.72 54747.10 88888.00 2013-08-31 10:15:46.000 243 12559.20 121.70 54747.10 88888.00 2013-08-31 10:15:46.125 243 12559.15 121.70 54747.10 88888.00 2013-08-31 10:15:46.250 243 12559.10 121.65 54747.12 88888.00 2013-08-31 10:15:46.375 243 12559.15 121.65 54747.10 88888.00 2013-08-31 10:15:46.500 243 12559.20 121.70 54747.12 88888.00 2013-08-31 10:15:46.625 243 12559.25 121.72 54747.15 88888.00 2013-08-31 10:15:46.750 243 12559.33 121.72 54747.15 88888.00 2013-08-31 10:15:46.875 243 12559.30 121.72 54747.15 88888.00 2013-08-31 10:15:47.000 243 12559.25 121.70 54747.12 88888.00 2013-08-31 10:15:47.125 243 12559.30 121.70 54747.15 88888.00 2013-08-31 10:15:47.250 243 12559.35 121.67 54747.15 88888.00 2013-08-31 10:15:47.375 243 12559.38 121.70 54747.15 88888.00 2013-08-31 10:15:47.500 243 12559.38 121.72 54747.15 88888.00 2013-08-31 10:15:47.625 243 12559.35 121.75 54747.10 88888.00 2013-08-31 10:15:47.750 243 12559.35 121.72 54747.10 88888.00 2013-08-31 10:15:47.875 243 12559.33 121.75 54747.12 88888.00 2013-08-31 10:15:48.000 243 12559.38 121.75 54747.10 88888.00 2013-08-31 10:15:48.125 243 12559.40 121.78 54747.12 88888.00 2013-08-31 10:15:48.250 243 12559.40 121.75 54747.12 88888.00 2013-08-31 10:15:48.375 243 12559.45 121.80 54747.12 88888.00 2013-08-31 10:15:48.500 243 12559.40 121.78 54747.10 88888.00 2013-08-31 10:15:48.625 243 12559.40 121.80 54747.12 88888.00 2013-08-31 10:15:48.750 243 12559.40 121.83 54747.12 88888.00 2013-08-31 10:15:48.875 243 12559.42 121.80 54747.12 88888.00 2013-08-31 10:15:49.000 243 12559.35 121.80 54747.12 88888.00 2013-08-31 10:15:49.125 243 12559.33 121.83 54747.12 88888.00 2013-08-31 10:15:49.250 243 12559.35 121.83 54747.12 88888.00 2013-08-31 10:15:49.375 243 12559.35 121.85 54747.12 88888.00 2013-08-31 10:15:49.500 243 12559.33 121.85 54747.12 88888.00 2013-08-31 10:15:49.625 243 12559.35 121.88 54747.12 88888.00 2013-08-31 10:15:49.750 243 12559.40 121.92 54747.15 88888.00 2013-08-31 10:15:49.875 243 12559.40 121.90 54747.15 88888.00 2013-08-31 10:15:50.000 243 12559.38 121.88 54747.15 88888.00 2013-08-31 10:15:50.125 243 12559.40 121.92 54747.12 88888.00 2013-08-31 10:15:50.250 243 12559.40 121.92 54747.15 88888.00 2013-08-31 10:15:50.375 243 12559.42 121.92 54747.15 88888.00 2013-08-31 10:15:50.500 243 12559.45 121.92 54747.15 88888.00 2013-08-31 10:15:50.625 243 12559.50 121.92 54747.12 88888.00 2013-08-31 10:15:50.750 243 12559.52 121.92 54747.12 88888.00 2013-08-31 10:15:50.875 243 12559.55 121.92 54747.12 88888.00 2013-08-31 10:15:51.000 243 12559.52 121.92 54747.12 88888.00 2013-08-31 10:15:51.125 243 12559.55 121.92 54747.12 88888.00 2013-08-31 10:15:51.250 243 12559.52 121.95 54747.15 88888.00 2013-08-31 10:15:51.375 243 12559.52 121.95 54747.15 88888.00 2013-08-31 10:15:51.500 243 12559.52 121.97 54747.12 88888.00 2013-08-31 10:15:51.625 243 12559.48 121.95 54747.12 88888.00 2013-08-31 10:15:51.750 243 12559.50 121.97 54747.10 88888.00 2013-08-31 10:15:51.875 243 12559.45 121.97 54747.10 88888.00 2013-08-31 10:15:52.000 243 12559.48 121.95 54747.07 88888.00 2013-08-31 10:15:52.125 243 12559.55 121.95 54747.07 88888.00 2013-08-31 10:15:52.250 243 12559.60 121.97 54747.07 88888.00 2013-08-31 10:15:52.375 243 12559.65 121.97 54747.07 88888.00 2013-08-31 10:15:52.500 243 12559.62 122.00 54747.10 88888.00 2013-08-31 10:15:52.625 243 12559.62 122.00 54747.07 88888.00 2013-08-31 10:15:52.750 243 12559.60 122.03 54747.10 88888.00 2013-08-31 10:15:52.875 243 12559.58 122.03 54747.12 88888.00 2013-08-31 10:15:53.000 243 12559.55 122.03 54747.12 88888.00 2013-08-31 10:15:53.125 243 12559.60 122.00 54747.15 88888.00 2013-08-31 10:15:53.250 243 12559.58 121.95 54747.12 88888.00 2013-08-31 10:15:53.375 243 12559.67 121.95 54747.12 88888.00 2013-08-31 10:15:53.500 243 12559.67 121.97 54747.15 88888.00 2013-08-31 10:15:53.625 243 12559.67 122.00 54747.18 88888.00 2013-08-31 10:15:53.750 243 12559.65 122.00 54747.18 88888.00 2013-08-31 10:15:53.875 243 12559.58 121.97 54747.15 88888.00 2013-08-31 10:15:54.000 243 12559.60 121.97 54747.18 88888.00 2013-08-31 10:15:54.125 243 12559.65 122.00 54747.18 88888.00 2013-08-31 10:15:54.250 243 12559.60 121.97 54747.15 88888.00 2013-08-31 10:15:54.375 243 12559.62 121.92 54747.12 88888.00 2013-08-31 10:15:54.500 243 12559.62 121.92 54747.12 88888.00 2013-08-31 10:15:54.625 243 12559.58 121.95 54747.15 88888.00 2013-08-31 10:15:54.750 243 12559.52 121.97 54747.18 88888.00 2013-08-31 10:15:54.875 243 12559.50 121.95 54747.18 88888.00 2013-08-31 10:15:55.000 243 12559.42 121.92 54747.15 88888.00 2013-08-31 10:15:55.125 243 12559.40 121.92 54747.18 88888.00 2013-08-31 10:15:55.250 243 12559.40 121.92 54747.20 88888.00 2013-08-31 10:15:55.375 243 12559.45 121.92 54747.18 88888.00 2013-08-31 10:15:55.500 243 12559.42 121.92 54747.18 88888.00 2013-08-31 10:15:55.625 243 12559.40 121.92 54747.18 88888.00 2013-08-31 10:15:55.750 243 12559.35 121.90 54747.20 88888.00 2013-08-31 10:15:55.875 243 12559.33 121.90 54747.20 88888.00 2013-08-31 10:15:56.000 243 12559.33 121.90 54747.22 88888.00 2013-08-31 10:15:56.125 243 12559.33 121.88 54747.22 88888.00 2013-08-31 10:15:56.250 243 12559.27 121.85 54747.20 88888.00 2013-08-31 10:15:56.375 243 12559.30 121.88 54747.25 88888.00 2013-08-31 10:15:56.500 243 12559.27 121.85 54747.22 88888.00 2013-08-31 10:15:56.625 243 12559.27 121.85 54747.22 88888.00 2013-08-31 10:15:56.750 243 12559.25 121.83 54747.22 88888.00 2013-08-31 10:15:56.875 243 12559.27 121.85 54747.28 88888.00 2013-08-31 10:15:57.000 243 12559.30 121.83 54747.28 88888.00 2013-08-31 10:15:57.125 243 12559.27 121.83 54747.28 88888.00 2013-08-31 10:15:57.250 243 12559.23 121.80 54747.28 88888.00 2013-08-31 10:15:57.375 243 12559.27 121.78 54747.25 88888.00 2013-08-31 10:15:57.500 243 12559.30 121.83 54747.25 88888.00 2013-08-31 10:15:57.625 243 12559.27 121.88 54747.28 88888.00 2013-08-31 10:15:57.750 243 12559.30 121.83 54747.28 88888.00 2013-08-31 10:15:57.875 243 12559.35 121.83 54747.30 88888.00 2013-08-31 10:15:58.000 243 12559.38 121.83 54747.30 88888.00 2013-08-31 10:15:58.125 243 12559.33 121.83 54747.30 88888.00 2013-08-31 10:15:58.250 243 12559.35 121.80 54747.28 88888.00 2013-08-31 10:15:58.375 243 12559.38 121.80 54747.30 88888.00 2013-08-31 10:15:58.500 243 12559.35 121.80 54747.28 88888.00 2013-08-31 10:15:58.625 243 12559.30 121.80 54747.30 88888.00 2013-08-31 10:15:58.750 243 12559.27 121.83 54747.32 88888.00 2013-08-31 10:15:58.875 243 12559.30 121.80 54747.32 88888.00 2013-08-31 10:15:59.000 243 12559.33 121.80 54747.30 88888.00 2013-08-31 10:15:59.125 243 12559.27 121.80 54747.30 88888.00 2013-08-31 10:15:59.250 243 12559.33 121.75 54747.30 88888.00 2013-08-31 10:15:59.375 243 12559.35 121.72 54747.28 88888.00 2013-08-31 10:15:59.500 243 12559.38 121.72 54747.32 88888.00 2013-08-31 10:15:59.625 243 12559.33 121.75 54747.32 88888.00 2013-08-31 10:15:59.750 243 12559.30 121.75 54747.32 88888.00 2013-08-31 10:15:59.875 243 12559.30 121.78 54747.30 88888.00 2013-08-31 10:16:00.000 243 12559.35 121.75 54747.32 88888.00 2013-08-31 10:16:00.125 243 12559.33 121.72 54747.35 88888.00 2013-08-31 10:16:00.250 243 12559.23 121.72 54747.38 88888.00 2013-08-31 10:16:00.375 243 12559.20 121.70 54747.35 88888.00 2013-08-31 10:16:00.500 243 12559.23 121.70 54747.35 88888.00 2013-08-31 10:16:00.625 243 12559.25 121.70 54747.40 88888.00 2013-08-31 10:16:00.750 243 12559.27 121.70 54747.40 88888.00 2013-08-31 10:16:00.875 243 12559.30 121.70 54747.38 88888.00 2013-08-31 10:16:01.000 243 12559.30 121.67 54747.38 88888.00 2013-08-31 10:16:01.125 243 12559.30 121.67 54747.43 88888.00 2013-08-31 10:16:01.250 243 12559.27 121.72 54747.45 88888.00 2013-08-31 10:16:01.375 243 12559.33 121.70 54747.45 88888.00 2013-08-31 10:16:01.500 243 12559.30 121.67 54747.43 88888.00 2013-08-31 10:16:01.625 243 12559.25 121.67 54747.43 88888.00 2013-08-31 10:16:01.750 243 12559.23 121.67 54747.43 88888.00 2013-08-31 10:16:01.875 243 12559.23 121.70 54747.43 88888.00 2013-08-31 10:16:02.000 243 12559.27 121.67 54747.40 88888.00 2013-08-31 10:16:02.125 243 12559.27 121.67 54747.43 88888.00 2013-08-31 10:16:02.250 243 12559.33 121.67 54747.43 88888.00 2013-08-31 10:16:02.375 243 12559.38 121.70 54747.45 88888.00 2013-08-31 10:16:02.500 243 12559.33 121.70 54747.43 88888.00 2013-08-31 10:16:02.625 243 12559.33 121.67 54747.45 88888.00 2013-08-31 10:16:02.750 243 12559.35 121.67 54747.47 88888.00 2013-08-31 10:16:02.875 243 12559.35 121.67 54747.45 88888.00 2013-08-31 10:16:03.000 243 12559.30 121.67 54747.45 88888.00 2013-08-31 10:16:03.125 243 12559.30 121.70 54747.47 88888.00 2013-08-31 10:16:03.250 243 12559.33 121.65 54747.47 88888.00 2013-08-31 10:16:03.375 243 12559.35 121.67 54747.45 88888.00 2013-08-31 10:16:03.500 243 12559.40 121.67 54747.47 88888.00 2013-08-31 10:16:03.625 243 12559.40 121.65 54747.45 88888.00 2013-08-31 10:16:03.750 243 12559.40 121.65 54747.45 88888.00 2013-08-31 10:16:03.875 243 12559.38 121.62 54747.43 88888.00 2013-08-31 10:16:04.000 243 12559.35 121.60 54747.43 88888.00 2013-08-31 10:16:04.125 243 12559.38 121.62 54747.45 88888.00 2013-08-31 10:16:04.250 243 12559.35 121.60 54747.47 88888.00 2013-08-31 10:16:04.375 243 12559.42 121.62 54747.47 88888.00 2013-08-31 10:16:04.500 243 12559.45 121.65 54747.47 88888.00 2013-08-31 10:16:04.625 243 12559.42 121.65 54747.47 88888.00 2013-08-31 10:16:04.750 243 12559.48 121.60 54747.45 88888.00 2013-08-31 10:16:04.875 243 12559.60 121.62 54747.50 88888.00 2013-08-31 10:16:05.000 243 12559.73 121.65 54747.53 88888.00 2013-08-31 10:16:05.125 243 12559.73 121.62 54747.50 88888.00 2013-08-31 10:16:05.250 243 12559.60 121.58 54747.50 88888.00 2013-08-31 10:16:05.375 243 12559.60 121.60 54747.53 88888.00 2013-08-31 10:16:05.500 243 12559.65 121.62 54747.50 88888.00 2013-08-31 10:16:05.625 243 12559.75 121.62 54747.47 88888.00 2013-08-31 10:16:05.750 243 12559.70 121.60 54747.47 88888.00 2013-08-31 10:16:05.875 243 12559.77 121.62 54747.47 88888.00 2013-08-31 10:16:06.000 243 12559.88 121.62 54747.47 88888.00 2013-08-31 10:16:06.125 243 12559.88 121.62 54747.47 88888.00 2013-08-31 10:16:06.250 243 12559.88 121.62 54747.47 88888.00 2013-08-31 10:16:06.375 243 12559.85 121.62 54747.47 88888.00 2013-08-31 10:16:06.500 243 12559.80 121.62 54747.47 88888.00 2013-08-31 10:16:06.625 243 12559.80 121.62 54747.47 88888.00 2013-08-31 10:16:06.750 243 12559.88 121.62 54747.47 88888.00 2013-08-31 10:16:06.875 243 12559.95 121.62 54747.47 88888.00 2013-08-31 10:16:07.000 243 12559.95 121.62 54747.50 88888.00 2013-08-31 10:16:07.125 243 12559.92 121.62 54747.47 88888.00 2013-08-31 10:16:07.250 243 12559.92 121.60 54747.47 88888.00 2013-08-31 10:16:07.375 243 12559.98 121.62 54747.47 88888.00 2013-08-31 10:16:07.500 243 12560.02 121.62 54747.50 88888.00 2013-08-31 10:16:07.625 243 12559.98 121.67 54747.50 88888.00 2013-08-31 10:16:07.750 243 12559.95 121.67 54747.50 88888.00 2013-08-31 10:16:07.875 243 12560.02 121.70 54747.50 88888.00 2013-08-31 10:16:08.000 243 12560.02 121.67 54747.53 88888.00 2013-08-31 10:16:08.125 243 12560.00 121.67 54747.53 88888.00 2013-08-31 10:16:08.250 243 12559.98 121.67 54747.53 88888.00 2013-08-31 10:16:08.375 243 12559.98 121.67 54747.53 88888.00 2013-08-31 10:16:08.500 243 12559.98 121.67 54747.53 88888.00 2013-08-31 10:16:08.625 243 12559.98 121.67 54747.55 88888.00 2013-08-31 10:16:08.750 243 12559.92 121.65 54747.53 88888.00 2013-08-31 10:16:08.875 243 12559.90 121.67 54747.55 88888.00 2013-08-31 10:16:09.000 243 12559.92 121.70 54747.55 88888.00 2013-08-31 10:16:09.125 243 12560.02 121.67 54747.57 88888.00 2013-08-31 10:16:09.250 243 12560.00 121.67 54747.53 88888.00 2013-08-31 10:16:09.375 243 12560.00 121.70 54747.50 88888.00 2013-08-31 10:16:09.500 243 12559.98 121.70 54747.50 88888.00 2013-08-31 10:16:09.625 243 12560.02 121.70 54747.53 88888.00 2013-08-31 10:16:09.750 243 12560.00 121.70 54747.55 88888.00 2013-08-31 10:16:09.875 243 12560.02 121.72 54747.53 88888.00 2013-08-31 10:16:10.000 243 12560.00 121.70 54747.55 88888.00 2013-08-31 10:16:10.125 243 12560.02 121.70 54747.55 88888.00 2013-08-31 10:16:10.250 243 12560.02 121.72 54747.57 88888.00 2013-08-31 10:16:10.375 243 12560.08 121.72 54747.57 88888.00 2013-08-31 10:16:10.500 243 12560.08 121.72 54747.55 88888.00 2013-08-31 10:16:10.625 243 12560.05 121.72 54747.53 88888.00 2013-08-31 10:16:10.750 243 12560.08 121.72 54747.55 88888.00 2013-08-31 10:16:10.875 243 12560.12 121.75 54747.55 88888.00 2013-08-31 10:16:11.000 243 12560.15 121.75 54747.57 88888.00 2013-08-31 10:16:11.125 243 12560.12 121.75 54747.57 88888.00 2013-08-31 10:16:11.250 243 12560.15 121.72 54747.57 88888.00 2013-08-31 10:16:11.375 243 12560.15 121.72 54747.57 88888.00 2013-08-31 10:16:11.500 243 12560.15 121.72 54747.57 88888.00 2013-08-31 10:16:11.625 243 12560.12 121.75 54747.60 88888.00 2013-08-31 10:16:11.750 243 12560.15 121.75 54747.60 88888.00 2013-08-31 10:16:11.875 243 12560.20 121.75 54747.62 88888.00 2013-08-31 10:16:12.000 243 12560.23 121.75 54747.62 88888.00 2013-08-31 10:16:12.125 243 12560.30 121.78 54747.60 88888.00 2013-08-31 10:16:12.250 243 12560.33 121.72 54747.62 88888.00 2013-08-31 10:16:12.375 243 12560.35 121.72 54747.62 88888.00 2013-08-31 10:16:12.500 243 12560.27 121.72 54747.62 88888.00 2013-08-31 10:16:12.625 243 12560.25 121.72 54747.60 88888.00 2013-08-31 10:16:12.750 243 12560.20 121.70 54747.60 88888.00 2013-08-31 10:16:12.875 243 12560.23 121.70 54747.60 88888.00 2013-08-31 10:16:13.000 243 12560.35 121.70 54747.62 88888.00 2013-08-31 10:16:13.125 243 12560.42 121.72 54747.65 88888.00 2013-08-31 10:16:13.250 243 12560.38 121.70 54747.62 88888.00 2013-08-31 10:16:13.375 243 12560.40 121.70 54747.60 88888.00 2013-08-31 10:16:13.500 243 12560.42 121.70 54747.62 88888.00 2013-08-31 10:16:13.625 243 12560.45 121.70 54747.62 88888.00 2013-08-31 10:16:13.750 243 12560.45 121.70 54747.60 88888.00 2013-08-31 10:16:13.875 243 12560.45 121.72 54747.62 88888.00 2013-08-31 10:16:14.000 243 12560.48 121.75 54747.65 88888.00 2013-08-31 10:16:14.125 243 12560.48 121.72 54747.65 88888.00 2013-08-31 10:16:14.250 243 12560.40 121.70 54747.65 88888.00 2013-08-31 10:16:14.375 243 12560.42 121.72 54747.65 88888.00 2013-08-31 10:16:14.500 243 12560.52 121.70 54747.68 88888.00 2013-08-31 10:16:14.625 243 12560.58 121.72 54747.68 88888.00 2013-08-31 10:16:14.750 243 12560.52 121.70 54747.65 88888.00 2013-08-31 10:16:14.875 243 12560.48 121.70 54747.68 88888.00 2013-08-31 10:16:15.000 243 12560.48 121.70 54747.70 88888.00 2013-08-31 10:16:15.125 243 12560.45 121.70 54747.72 88888.00 2013-08-31 10:16:15.250 243 12560.45 121.67 54747.72 88888.00 2013-08-31 10:16:15.375 243 12560.48 121.70 54747.72 88888.00 2013-08-31 10:16:15.500 243 12560.45 121.70 54747.75 88888.00 2013-08-31 10:16:15.625 243 12560.42 121.67 54747.75 88888.00 2013-08-31 10:16:15.750 243 12560.48 121.67 54747.75 88888.00 2013-08-31 10:16:15.875 243 12560.48 121.65 54747.75 88888.00 2013-08-31 10:16:16.000 243 12560.52 121.62 54747.75 88888.00 2013-08-31 10:16:16.125 243 12560.50 121.60 54747.78 88888.00 2013-08-31 10:16:16.250 243 12560.48 121.58 54747.78 88888.00 2013-08-31 10:16:16.375 243 12560.50 121.60 54747.78 88888.00 2013-08-31 10:16:16.500 243 12560.48 121.60 54747.80 88888.00 2013-08-31 10:16:16.625 243 12560.55 121.60 54747.80 88888.00 2013-08-31 10:16:16.750 243 12560.58 121.60 54747.80 88888.00 2013-08-31 10:16:16.875 243 12560.62 121.60 54747.82 88888.00 2013-08-31 10:16:17.000 243 12560.62 121.58 54747.80 88888.00 2013-08-31 10:16:17.125 243 12560.67 121.58 54747.78 88888.00 2013-08-31 10:16:17.250 243 12560.70 121.58 54747.80 88888.00 2013-08-31 10:16:17.375 243 12560.70 121.58 54747.80 88888.00 2013-08-31 10:16:17.500 243 12560.73 121.58 54747.80 88888.00 2013-08-31 10:16:17.625 243 12560.77 121.55 54747.82 88888.00 2013-08-31 10:16:17.750 243 12560.80 121.58 54747.82 88888.00 2013-08-31 10:16:17.875 243 12560.80 121.60 54747.82 88888.00 2013-08-31 10:16:18.000 243 12560.80 121.60 54747.85 88888.00 2013-08-31 10:16:18.125 243 12560.80 121.60 54747.85 88888.00 2013-08-31 10:16:18.250 243 12560.85 121.58 54747.88 88888.00 2013-08-31 10:16:18.375 243 12560.83 121.58 54747.85 88888.00 2013-08-31 10:16:18.500 243 12560.85 121.58 54747.85 88888.00 2013-08-31 10:16:18.625 243 12560.90 121.58 54747.85 88888.00 2013-08-31 10:16:18.750 243 12560.88 121.60 54747.90 88888.00 2013-08-31 10:16:18.875 243 12560.88 121.60 54747.90 88888.00 2013-08-31 10:16:19.000 243 12560.92 121.60 54747.90 88888.00 2013-08-31 10:16:19.125 243 12560.98 121.60 54747.90 88888.00 2013-08-31 10:16:19.250 243 12561.02 121.60 54747.90 88888.00 2013-08-31 10:16:19.375 243 12561.02 121.60 54747.93 88888.00 2013-08-31 10:16:19.500 243 12560.95 121.60 54747.90 88888.00 2013-08-31 10:16:19.625 243 12560.95 121.60 54747.93 88888.00 2013-08-31 10:16:19.750 243 12560.92 121.58 54747.90 88888.00 2013-08-31 10:16:19.875 243 12560.90 121.60 54747.93 88888.00 2013-08-31 10:16:20.000 243 12560.95 121.60 54747.93 88888.00 2013-08-31 10:16:20.125 243 12560.95 121.58 54747.90 88888.00 2013-08-31 10:16:20.250 243 12560.90 121.55 54747.90 88888.00 2013-08-31 10:16:20.375 243 12560.95 121.58 54747.93 88888.00 2013-08-31 10:16:20.500 243 12560.98 121.58 54747.93 88888.00 2013-08-31 10:16:20.625 243 12560.98 121.62 54747.95 88888.00 2013-08-31 10:16:20.750 243 12561.02 121.60 54747.95 88888.00 2013-08-31 10:16:20.875 243 12560.98 121.58 54747.95 88888.00 2013-08-31 10:16:21.000 243 12560.95 121.58 54747.90 88888.00 2013-08-31 10:16:21.125 243 12560.98 121.58 54747.95 88888.00 2013-08-31 10:16:21.250 243 12561.02 121.55 54747.95 88888.00 2013-08-31 10:16:21.375 243 12561.10 121.60 54747.97 88888.00 2013-08-31 10:16:21.500 243 12561.23 121.60 54748.00 88888.00 2013-08-31 10:16:21.625 243 12561.17 121.60 54748.00 88888.00 2013-08-31 10:16:21.750 243 12561.17 121.58 54747.95 88888.00 2013-08-31 10:16:21.875 243 12561.15 121.60 54747.97 88888.00 2013-08-31 10:16:22.000 243 12561.12 121.60 54747.95 88888.00 2013-08-31 10:16:22.125 243 12561.15 121.60 54747.95 88888.00 2013-08-31 10:16:22.250 243 12561.15 121.58 54748.00 88888.00 2013-08-31 10:16:22.375 243 12561.12 121.60 54748.00 88888.00 2013-08-31 10:16:22.500 243 12561.12 121.60 54748.00 88888.00 2013-08-31 10:16:22.625 243 12561.20 121.58 54748.00 88888.00 2013-08-31 10:16:22.750 243 12561.30 121.58 54748.00 88888.00 2013-08-31 10:16:22.875 243 12561.35 121.60 54748.00 88888.00 2013-08-31 10:16:23.000 243 12561.40 121.62 54748.00 88888.00 2013-08-31 10:16:23.125 243 12561.48 121.60 54748.03 88888.00 2013-08-31 10:16:23.250 243 12561.45 121.58 54748.00 88888.00 2013-08-31 10:16:23.375 243 12561.48 121.58 54748.00 88888.00 2013-08-31 10:16:23.500 243 12561.52 121.60 54748.03 88888.00 2013-08-31 10:16:23.625 243 12561.55 121.60 54748.03 88888.00 2013-08-31 10:16:23.750 243 12561.55 121.58 54748.03 88888.00 2013-08-31 10:16:23.875 243 12561.62 121.55 54748.03 88888.00 2013-08-31 10:16:24.000 243 12561.70 121.53 54748.03 88888.00 2013-08-31 10:16:24.125 243 12561.75 121.55 54748.05 88888.00 2013-08-31 10:16:24.250 243 12561.83 121.53 54748.05 88888.00 2013-08-31 10:16:24.375 243 12561.85 121.55 54748.05 88888.00 2013-08-31 10:16:24.500 243 12561.90 121.53 54748.05 88888.00 2013-08-31 10:16:24.625 243 12561.85 121.53 54748.05 88888.00 2013-08-31 10:16:24.750 243 12561.83 121.53 54748.05 88888.00 2013-08-31 10:16:24.875 243 12561.90 121.50 54748.05 88888.00 2013-08-31 10:16:25.000 243 12561.98 121.53 54748.07 88888.00 2013-08-31 10:16:25.125 243 12562.02 121.53 54748.10 88888.00 2013-08-31 10:16:25.250 243 12562.05 121.47 54748.10 88888.00 2013-08-31 10:16:25.375 243 12562.12 121.50 54748.07 88888.00 2013-08-31 10:16:25.500 243 12562.17 121.50 54748.10 88888.00 2013-08-31 10:16:25.625 243 12562.17 121.50 54748.10 88888.00 2013-08-31 10:16:25.750 243 12562.20 121.50 54748.12 88888.00 2013-08-31 10:16:25.875 243 12562.27 121.53 54748.12 88888.00 2013-08-31 10:16:26.000 243 12562.27 121.50 54748.12 88888.00 2013-08-31 10:16:26.125 243 12562.30 121.53 54748.10 88888.00 2013-08-31 10:16:26.250 243 12562.33 121.55 54748.15 88888.00 2013-08-31 10:16:26.375 243 12562.33 121.58 54748.15 88888.00 2013-08-31 10:16:26.500 243 12562.30 121.58 54748.15 88888.00 2013-08-31 10:16:26.625 243 12562.33 121.58 54748.18 88888.00 2013-08-31 10:16:26.750 243 12562.42 121.60 54748.18 88888.00 2013-08-31 10:16:26.875 243 12562.45 121.58 54748.15 88888.00 2013-08-31 10:16:27.000 243 12562.45 121.58 54748.18 88888.00 2013-08-31 10:16:27.125 243 12562.48 121.58 54748.20 88888.00 2013-08-31 10:16:27.250 243 12562.50 121.58 54748.20 88888.00 2013-08-31 10:16:27.375 243 12562.52 121.58 54748.20 88888.00 2013-08-31 10:16:27.500 243 12562.58 121.60 54748.20 88888.00 2013-08-31 10:16:27.625 243 12562.55 121.60 54748.22 88888.00 2013-08-31 10:16:27.750 243 12562.52 121.60 54748.28 88888.00 2013-08-31 10:16:27.875 243 12562.50 121.60 54748.22 88888.00 2013-08-31 10:16:28.000 243 12562.50 121.58 54748.22 88888.00 2013-08-31 10:16:28.125 243 12562.52 121.58 54748.25 88888.00 2013-08-31 10:16:28.250 243 12562.52 121.58 54748.28 88888.00 2013-08-31 10:16:28.375 243 12562.50 121.58 54748.30 88888.00 2013-08-31 10:16:28.500 243 12562.50 121.60 54748.30 88888.00 2013-08-31 10:16:28.625 243 12562.48 121.58 54748.30 88888.00 2013-08-31 10:16:28.750 243 12562.50 121.55 54748.30 88888.00 2013-08-31 10:16:28.875 243 12562.50 121.55 54748.30 88888.00 2013-08-31 10:16:29.000 243 12562.58 121.53 54748.30 88888.00 2013-08-31 10:16:29.125 243 12562.58 121.50 54748.30 88888.00 2013-08-31 10:16:29.250 243 12562.55 121.47 54748.38 88888.00 2013-08-31 10:16:29.375 243 12562.58 121.47 54748.38 88888.00 2013-08-31 10:16:29.500 243 12562.60 121.47 54748.40 88888.00 2013-08-31 10:16:29.625 243 12562.60 121.47 54748.38 88888.00 2013-08-31 10:16:29.750 243 12562.58 121.42 54748.38 88888.00 2013-08-31 10:16:29.875 243 12562.62 121.42 54748.40 88888.00 2013-08-31 10:16:30.000 243 12562.65 121.40 54748.40 88888.00 2013-08-31 10:16:30.125 243 12562.60 121.38 54748.43 88888.00 2013-08-31 10:16:30.250 243 12562.65 121.35 54748.43 88888.00 2013-08-31 10:16:30.375 243 12562.70 121.33 54748.43 88888.00 2013-08-31 10:16:30.500 243 12562.73 121.33 54748.47 88888.00 2013-08-31 10:16:30.625 243 12562.77 121.33 54748.50 88888.00 2013-08-31 10:16:30.750 243 12562.75 121.33 54748.47 88888.00 2013-08-31 10:16:30.875 243 12562.65 121.30 54748.50 88888.00 2013-08-31 10:16:31.000 243 12562.60 121.25 54748.50 88888.00 2013-08-31 10:16:31.125 243 12562.65 121.25 54748.50 88888.00 2013-08-31 10:16:31.250 243 12562.65 121.20 54748.53 88888.00 2013-08-31 10:16:31.375 243 12562.67 121.17 54748.55 88888.00 2013-08-31 10:16:31.500 243 12562.73 121.17 54748.55 88888.00 2013-08-31 10:16:31.625 243 12562.83 121.17 54748.57 88888.00 2013-08-31 10:16:31.750 243 12562.83 121.17 54748.57 88888.00 2013-08-31 10:16:31.875 243 12562.75 121.17 54748.60 88888.00 2013-08-31 10:16:32.000 243 12562.75 121.15 54748.60 88888.00 2013-08-31 10:16:32.125 243 12562.77 121.12 54748.62 88888.00 2013-08-31 10:16:32.250 243 12562.73 121.12 54748.62 88888.00 2013-08-31 10:16:32.375 243 12562.73 121.12 54748.65 88888.00 2013-08-31 10:16:32.500 243 12562.83 121.12 54748.68 88888.00 2013-08-31 10:16:32.625 243 12562.95 121.12 54748.65 88888.00 2013-08-31 10:16:32.750 243 12562.92 121.10 54748.68 88888.00 2013-08-31 10:16:32.875 243 12562.90 121.10 54748.70 88888.00 2013-08-31 10:16:33.000 243 12563.02 121.08 54748.70 88888.00 2013-08-31 10:16:33.125 243 12563.05 121.05 54748.68 88888.00 2013-08-31 10:16:33.250 243 12562.95 121.05 54748.72 88888.00 2013-08-31 10:16:33.375 243 12562.98 121.03 54748.72 88888.00 2013-08-31 10:16:33.500 243 12563.05 120.97 54748.72 88888.00 2013-08-31 10:16:33.625 243 12563.08 120.97 54748.72 88888.00 2013-08-31 10:16:33.750 243 12563.10 120.95 54748.72 88888.00 2013-08-31 10:16:33.875 243 12563.10 120.95 54748.72 88888.00 2013-08-31 10:16:34.000 243 12563.12 120.97 54748.75 88888.00 2013-08-31 10:16:34.125 243 12563.17 120.97 54748.78 88888.00 2013-08-31 10:16:34.250 243 12563.20 120.92 54748.75 88888.00 2013-08-31 10:16:34.375 243 12563.23 120.92 54748.78 88888.00 2013-08-31 10:16:34.500 243 12563.23 120.92 54748.78 88888.00 2013-08-31 10:16:34.625 243 12563.20 120.92 54748.80 88888.00 2013-08-31 10:16:34.750 243 12563.23 120.95 54748.82 88888.00 2013-08-31 10:16:34.875 243 12563.27 120.95 54748.82 88888.00 2013-08-31 10:16:35.000 243 12563.27 120.92 54748.82 88888.00 2013-08-31 10:16:35.125 243 12563.33 120.92 54748.82 88888.00 2013-08-31 10:16:35.250 243 12563.27 120.90 54748.85 88888.00 2013-08-31 10:16:35.375 243 12563.33 120.90 54748.82 88888.00 2013-08-31 10:16:35.500 243 12563.33 120.88 54748.85 88888.00 2013-08-31 10:16:35.625 243 12563.38 120.88 54748.85 88888.00 2013-08-31 10:16:35.750 243 12563.35 120.88 54748.82 88888.00 2013-08-31 10:16:35.875 243 12563.40 120.90 54748.88 88888.00 2013-08-31 10:16:36.000 243 12563.42 120.90 54748.90 88888.00 2013-08-31 10:16:36.125 243 12563.50 120.88 54748.90 88888.00 2013-08-31 10:16:36.250 243 12563.58 120.88 54748.90 88888.00 2013-08-31 10:16:36.375 243 12563.62 120.88 54748.88 88888.00 2013-08-31 10:16:36.500 243 12563.62 120.85 54748.90 88888.00 2013-08-31 10:16:36.625 243 12563.65 120.90 54748.93 88888.00 2013-08-31 10:16:36.750 243 12563.73 120.90 54748.95 88888.00 2013-08-31 10:16:36.875 243 12563.77 120.90 54748.95 88888.00 2013-08-31 10:16:37.000 243 12563.83 120.88 54748.95 88888.00 2013-08-31 10:16:37.125 243 12563.92 120.85 54748.95 88888.00 2013-08-31 10:16:37.250 243 12563.98 120.88 54748.97 88888.00 2013-08-31 10:16:37.375 243 12563.98 120.90 54749.00 88888.00 2013-08-31 10:16:37.500 243 12563.90 120.88 54748.97 88888.00 2013-08-31 10:16:37.625 243 12563.88 120.85 54748.95 88888.00 2013-08-31 10:16:37.750 243 12563.92 120.85 54749.00 88888.00 2013-08-31 10:16:37.875 243 12563.95 120.83 54749.00 88888.00 2013-08-31 10:16:38.000 243 12563.95 120.80 54749.00 88888.00 2013-08-31 10:16:38.125 243 12563.98 120.83 54749.03 88888.00 2013-08-31 10:16:38.250 243 12564.02 120.85 54749.05 88888.00 2013-08-31 10:16:38.375 243 12564.05 120.85 54749.07 88888.00 2013-08-31 10:16:38.500 243 12564.08 120.83 54749.05 88888.00 2013-08-31 10:16:38.625 243 12564.08 120.83 54749.05 88888.00 2013-08-31 10:16:38.750 243 12564.08 120.80 54749.05 88888.00 2013-08-31 10:16:38.875 243 12564.05 120.80 54749.05 88888.00 2013-08-31 10:16:39.000 243 12564.02 120.78 54749.07 88888.00 2013-08-31 10:16:39.125 243 12564.05 120.78 54749.10 88888.00 2013-08-31 10:16:39.250 243 12564.05 120.72 54749.15 88888.00 2013-08-31 10:16:39.375 243 12564.10 120.72 54749.18 88888.00 2013-08-31 10:16:39.500 243 12564.12 120.72 54749.15 88888.00 2013-08-31 10:16:39.625 243 12564.10 120.72 54749.15 88888.00 2013-08-31 10:16:39.750 243 12564.08 120.72 54749.15 88888.00 2013-08-31 10:16:39.875 243 12564.08 120.70 54749.18 88888.00 2013-08-31 10:16:40.000 243 12564.10 120.67 54749.22 88888.00 2013-08-31 10:16:40.125 243 12564.15 120.62 54749.22 88888.00 2013-08-31 10:16:40.250 243 12564.12 120.62 54749.25 88888.00 2013-08-31 10:16:40.375 243 12564.17 120.62 54749.25 88888.00 2013-08-31 10:16:40.500 243 12564.25 120.60 54749.30 88888.00 2013-08-31 10:16:40.625 243 12564.25 120.58 54749.30 88888.00 2013-08-31 10:16:40.750 243 12564.23 120.53 54749.28 88888.00 2013-08-31 10:16:40.875 243 12564.25 120.50 54749.25 88888.00 2013-08-31 10:16:41.000 243 12564.23 120.50 54749.28 88888.00 2013-08-31 10:16:41.125 243 12564.23 120.45 54749.30 88888.00 2013-08-31 10:16:41.250 243 12564.17 120.42 54749.30 88888.00 2013-08-31 10:16:41.375 243 12564.12 120.40 54749.30 88888.00 2013-08-31 10:16:41.500 243 12564.08 120.40 54749.35 88888.00 2013-08-31 10:16:41.625 243 12564.12 120.40 54749.38 88888.00 2013-08-31 10:16:41.750 243 12564.17 120.33 54749.38 88888.00 2013-08-31 10:16:41.875 243 12564.27 120.30 54749.38 88888.00 2013-08-31 10:16:42.000 243 12564.27 120.28 54749.40 88888.00 2013-08-31 10:16:42.125 243 12564.23 120.20 54749.40 88888.00 2013-08-31 10:16:42.250 243 12564.20 120.17 54749.45 88888.00 2013-08-31 10:16:42.375 243 12564.25 120.17 54749.45 88888.00 2013-08-31 10:16:42.500 243 12564.27 120.22 54749.43 88888.00 2013-08-31 10:16:42.625 243 12564.27 120.20 54749.45 88888.00 2013-08-31 10:16:42.750 243 12564.25 120.15 54749.45 88888.00 2013-08-31 10:16:42.875 243 12564.30 120.10 54749.47 88888.00 2013-08-31 10:16:43.000 243 12564.30 120.10 54749.50 88888.00 2013-08-31 10:16:43.125 243 12564.27 120.08 54749.50 88888.00 2013-08-31 10:16:43.250 243 12564.30 120.03 54749.50 88888.00 2013-08-31 10:16:43.375 243 12564.27 120.03 54749.50 88888.00 2013-08-31 10:16:43.500 243 12564.25 120.00 54749.53 88888.00 2013-08-31 10:16:43.625 243 12564.27 120.00 54749.53 88888.00 2013-08-31 10:16:43.750 243 12564.30 120.03 54749.53 88888.00 2013-08-31 10:16:43.875 243 12564.27 120.03 54749.55 88888.00 2013-08-31 10:16:44.000 243 12564.30 120.00 54749.55 88888.00 2013-08-31 10:16:44.125 243 12564.33 120.00 54749.57 88888.00 2013-08-31 10:16:44.250 243 12564.35 120.00 54749.60 88888.00 2013-08-31 10:16:44.375 243 12564.40 120.03 54749.62 88888.00 2013-08-31 10:16:44.500 243 12564.38 120.03 54749.65 88888.00 2013-08-31 10:16:44.625 243 12564.40 120.03 54749.62 88888.00 2013-08-31 10:16:44.750 243 12564.40 120.03 54749.62 88888.00 2013-08-31 10:16:44.875 243 12564.35 120.05 54749.65 88888.00 2013-08-31 10:16:45.000 243 12564.40 120.08 54749.68 88888.00 2013-08-31 10:16:45.125 243 12564.45 120.05 54749.68 88888.00 2013-08-31 10:16:45.250 243 12564.45 120.05 54749.68 88888.00 2013-08-31 10:16:45.375 243 12564.50 120.03 54749.68 88888.00 2013-08-31 10:16:45.500 243 12564.48 120.03 54749.68 88888.00 2013-08-31 10:16:45.625 243 12564.48 120.05 54749.70 88888.00 2013-08-31 10:16:45.750 243 12564.48 120.08 54749.72 88888.00 2013-08-31 10:16:45.875 243 12564.48 120.08 54749.70 88888.00 2013-08-31 10:16:46.000 243 12564.48 120.08 54749.72 88888.00 2013-08-31 10:16:46.125 243 12564.52 120.08 54749.72 88888.00 2013-08-31 10:16:46.250 243 12564.58 120.05 54749.72 88888.00 2013-08-31 10:16:46.375 243 12564.65 120.08 54749.70 88888.00 2013-08-31 10:16:46.500 243 12564.60 120.08 54749.72 88888.00 2013-08-31 10:16:46.625 243 12564.52 120.08 54749.75 88888.00 2013-08-31 10:16:46.750 243 12564.48 120.10 54749.78 88888.00 2013-08-31 10:16:46.875 243 12564.55 120.12 54749.80 88888.00 2013-08-31 10:16:47.000 243 12564.62 120.12 54749.80 88888.00 2013-08-31 10:16:47.125 243 12564.62 120.15 54749.80 88888.00 2013-08-31 10:16:47.250 243 12564.65 120.12 54749.80 88888.00 2013-08-31 10:16:47.375 243 12564.65 120.12 54749.80 88888.00 2013-08-31 10:16:47.500 243 12564.58 120.12 54749.82 88888.00 2013-08-31 10:16:47.625 243 12564.55 120.10 54749.80 88888.00 2013-08-31 10:16:47.750 243 12564.50 120.10 54749.80 88888.00 2013-08-31 10:16:47.875 243 12564.48 120.10 54749.82 88888.00 2013-08-31 10:16:48.000 243 12564.52 120.12 54749.85 88888.00 2013-08-31 10:16:48.125 243 12564.58 120.12 54749.90 88888.00 2013-08-31 10:16:48.250 243 12564.58 120.10 54749.93 88888.00 2013-08-31 10:16:48.375 243 12564.65 120.12 54749.93 88888.00 2013-08-31 10:16:48.500 243 12564.70 120.10 54749.93 88888.00 2013-08-31 10:16:48.625 243 12564.67 120.08 54749.93 88888.00 2013-08-31 10:16:48.750 243 12564.65 120.05 54749.95 88888.00 2013-08-31 10:16:48.875 243 12564.62 120.03 54749.95 88888.00 2013-08-31 10:16:49.000 243 12564.62 120.03 54749.95 88888.00 2013-08-31 10:16:49.125 243 12564.67 120.00 54749.95 88888.00 2013-08-31 10:16:49.250 243 12564.62 120.00 54750.00 88888.00 2013-08-31 10:16:49.375 243 12564.60 119.97 54750.00 88888.00 2013-08-31 10:16:49.500 243 12564.62 119.97 54750.03 88888.00 2013-08-31 10:16:49.625 243 12564.65 119.95 54750.05 88888.00 2013-08-31 10:16:49.750 243 12564.67 119.90 54750.05 88888.00 2013-08-31 10:16:49.875 243 12564.62 119.92 54750.07 88888.00 2013-08-31 10:16:50.000 243 12564.52 119.88 54750.07 88888.00 2013-08-31 10:16:50.125 243 12564.52 119.85 54750.07 88888.00 2013-08-31 10:16:50.250 243 12564.60 119.83 54750.07 88888.00 2013-08-31 10:16:50.375 243 12564.62 119.83 54750.07 88888.00 2013-08-31 10:16:50.500 243 12564.67 119.80 54750.10 88888.00 2013-08-31 10:16:50.625 243 12564.65 119.80 54750.12 88888.00 2013-08-31 10:16:50.750 243 12564.60 119.78 54750.12 88888.00 2013-08-31 10:16:50.875 243 12564.60 119.75 54750.15 88888.00 2013-08-31 10:16:51.000 243 12564.55 119.72 54750.18 88888.00 2013-08-31 10:16:51.125 243 12564.52 119.72 54750.20 88888.00 2013-08-31 10:16:51.250 243 12564.50 119.75 54750.18 88888.00 2013-08-31 10:16:51.375 243 12564.58 119.75 54750.20 88888.00 2013-08-31 10:16:51.500 243 12564.65 119.72 54750.22 88888.00 2013-08-31 10:16:51.625 243 12564.65 119.70 54750.22 88888.00 2013-08-31 10:16:51.750 243 12564.58 119.70 54750.22 88888.00 2013-08-31 10:16:51.875 243 12564.62 119.67 54750.22 88888.00 2013-08-31 10:16:52.000 243 12564.67 119.67 54750.25 88888.00 2013-08-31 10:16:52.125 243 12564.65 119.67 54750.28 88888.00 2013-08-31 10:16:52.250 243 12564.60 119.62 54750.28 88888.00 2013-08-31 10:16:52.375 243 12564.62 119.62 54750.30 88888.00 2013-08-31 10:16:52.500 243 12564.62 119.62 54750.32 88888.00 2013-08-31 10:16:52.625 243 12564.60 119.62 54750.32 88888.00 2013-08-31 10:16:52.750 243 12564.58 119.62 54750.30 88888.00 2013-08-31 10:16:52.875 243 12564.48 119.62 54750.32 88888.00 2013-08-31 10:16:53.000 243 12564.48 119.62 54750.35 88888.00 2013-08-31 10:16:53.125 243 12564.58 119.60 54750.38 88888.00 2013-08-31 10:16:53.250 243 12564.55 119.58 54750.38 88888.00 2013-08-31 10:16:53.375 243 12564.52 119.58 54750.38 88888.00 2013-08-31 10:16:53.500 243 12564.52 119.58 54750.40 88888.00 2013-08-31 10:16:53.625 243 12564.58 119.55 54750.43 88888.00 2013-08-31 10:16:53.750 243 12564.55 119.55 54750.45 88888.00 2013-08-31 10:16:53.875 243 12564.50 119.55 54750.43 88888.00 2013-08-31 10:16:54.000 243 12564.45 119.55 54750.45 88888.00 2013-08-31 10:16:54.125 243 12564.40 119.53 54750.45 88888.00 2013-08-31 10:16:54.250 243 12564.33 119.53 54750.47 88888.00 2013-08-31 10:16:54.375 243 12564.38 119.53 54750.47 88888.00 2013-08-31 10:16:54.500 243 12564.33 119.53 54750.47 88888.00 2013-08-31 10:16:54.625 243 12564.35 119.55 54750.50 88888.00 2013-08-31 10:16:54.750 243 12564.38 119.53 54750.55 88888.00 2013-08-31 10:16:54.875 243 12564.38 119.47 54750.53 88888.00 2013-08-31 10:16:55.000 243 12564.35 119.42 54750.53 88888.00 2013-08-31 10:16:55.125 243 12564.38 119.45 54750.60 88888.00 2013-08-31 10:16:55.250 243 12564.30 119.42 54750.57 88888.00 2013-08-31 10:16:55.375 243 12564.33 119.40 54750.57 88888.00 2013-08-31 10:16:55.500 243 12564.38 119.40 54750.62 88888.00 2013-08-31 10:16:55.625 243 12564.40 119.42 54750.68 88888.00 2013-08-31 10:16:55.750 243 12564.38 119.42 54750.68 88888.00 2013-08-31 10:16:55.875 243 12564.40 119.38 54750.68 88888.00 2013-08-31 10:16:56.000 243 12564.40 119.38 54750.65 88888.00 2013-08-31 10:16:56.125 243 12564.38 119.38 54750.68 88888.00 2013-08-31 10:16:56.250 243 12564.38 119.33 54750.68 88888.00 2013-08-31 10:16:56.375 243 12564.42 119.35 54750.72 88888.00 2013-08-31 10:16:56.500 243 12564.40 119.35 54750.72 88888.00 2013-08-31 10:16:56.625 243 12564.45 119.30 54750.70 88888.00 2013-08-31 10:16:56.750 243 12564.48 119.30 54750.72 88888.00 2013-08-31 10:16:56.875 243 12564.42 119.28 54750.72 88888.00 2013-08-31 10:16:57.000 243 12564.35 119.25 54750.72 88888.00 2013-08-31 10:16:57.125 243 12564.38 119.25 54750.75 88888.00 2013-08-31 10:16:57.250 243 12564.35 119.20 54750.78 88888.00 2013-08-31 10:16:57.375 243 12564.45 119.22 54750.78 88888.00 2013-08-31 10:16:57.500 243 12564.48 119.22 54750.82 88888.00 2013-08-31 10:16:57.625 243 12564.42 119.20 54750.82 88888.00 2013-08-31 10:16:57.750 243 12564.40 119.20 54750.80 88888.00 2013-08-31 10:16:57.875 243 12564.42 119.20 54750.85 88888.00 2013-08-31 10:16:58.000 243 12564.45 119.17 54750.85 88888.00 2013-08-31 10:16:58.125 243 12564.45 119.15 54750.85 88888.00 2013-08-31 10:16:58.250 243 12564.40 119.12 54750.88 88888.00 2013-08-31 10:16:58.375 243 12564.40 119.10 54750.85 88888.00 2013-08-31 10:16:58.500 243 12564.42 119.10 54750.88 88888.00 2013-08-31 10:16:58.625 243 12564.42 119.10 54750.90 88888.00 2013-08-31 10:16:58.750 243 12564.40 119.08 54750.90 88888.00 2013-08-31 10:16:58.875 243 12564.35 119.05 54750.88 88888.00 2013-08-31 10:16:59.000 243 12564.35 119.00 54750.90 88888.00 2013-08-31 10:16:59.125 243 12564.42 119.00 54750.93 88888.00 2013-08-31 10:16:59.250 243 12564.45 119.00 54750.95 88888.00 2013-08-31 10:16:59.375 243 12564.48 119.00 54750.95 88888.00 2013-08-31 10:16:59.500 243 12564.52 119.00 54750.95 88888.00 2013-08-31 10:16:59.625 243 12564.52 119.00 54750.95 88888.00 2013-08-31 10:16:59.750 243 12564.45 119.00 54750.97 88888.00 2013-08-31 10:16:59.875 243 12564.50 118.97 54750.97 88888.00 2013-08-31 10:17:00.000 243 12564.58 118.92 54750.97 88888.00 2013-08-31 10:17:00.125 243 12564.58 118.92 54751.00 88888.00 2013-08-31 10:17:00.250 243 12564.58 118.90 54751.03 88888.00 2013-08-31 10:17:00.375 243 12564.60 118.90 54751.03 88888.00 2013-08-31 10:17:00.500 243 12564.60 118.88 54751.00 88888.00 2013-08-31 10:17:00.625 243 12564.58 118.88 54751.03 88888.00 2013-08-31 10:17:00.750 243 12564.60 118.90 54751.07 88888.00 2013-08-31 10:17:00.875 243 12564.62 118.90 54751.10 88888.00 2013-08-31 10:17:01.000 243 12564.62 118.90 54751.10 88888.00 2013-08-31 10:17:01.125 243 12564.60 118.92 54751.10 88888.00 2013-08-31 10:17:01.250 243 12564.55 118.83 54751.10 88888.00 2013-08-31 10:17:01.375 243 12564.60 118.85 54751.12 88888.00 2013-08-31 10:17:01.500 243 12564.52 118.88 54751.15 88888.00 2013-08-31 10:17:01.625 243 12564.48 118.85 54751.12 88888.00 2013-08-31 10:17:01.750 243 12564.45 118.88 54751.15 88888.00 2013-08-31 10:17:01.875 243 12564.45 118.90 54751.18 88888.00 2013-08-31 10:17:02.000 243 12564.48 118.85 54751.15 88888.00 2013-08-31 10:17:02.125 243 12564.42 118.85 54751.18 88888.00 2013-08-31 10:17:02.250 243 12564.40 118.83 54751.18 88888.00 2013-08-31 10:17:02.375 243 12564.48 118.85 54751.20 88888.00 2013-08-31 10:17:02.500 243 12564.50 118.88 54751.20 88888.00 2013-08-31 10:17:02.625 243 12564.52 118.88 54751.22 88888.00 2013-08-31 10:17:02.750 243 12564.52 118.88 54751.22 88888.00 2013-08-31 10:17:02.875 243 12564.52 118.88 54751.25 88888.00 2013-08-31 10:17:03.000 243 12564.58 118.85 54751.25 88888.00 2013-08-31 10:17:03.125 243 12564.52 118.85 54751.25 88888.00 2013-08-31 10:17:03.250 243 12564.45 118.88 54751.28 88888.00 2013-08-31 10:17:03.375 243 12564.48 118.88 54751.28 88888.00 2013-08-31 10:17:03.500 243 12564.45 118.88 54751.28 88888.00 2013-08-31 10:17:03.625 243 12564.50 118.88 54751.30 88888.00 2013-08-31 10:17:03.750 243 12564.55 118.92 54751.30 88888.00 2013-08-31 10:17:03.875 243 12564.58 118.92 54751.30 88888.00 2013-08-31 10:17:04.000 243 12564.60 118.95 54751.28 88888.00 2013-08-31 10:17:04.125 243 12564.55 118.92 54751.30 88888.00 2013-08-31 10:17:04.250 243 12564.52 118.92 54751.30 88888.00 2013-08-31 10:17:04.375 243 12564.55 118.92 54751.30 88888.00 2013-08-31 10:17:04.500 243 12564.52 118.95 54751.35 88888.00 2013-08-31 10:17:04.625 243 12564.50 118.92 54751.38 88888.00 2013-08-31 10:17:04.750 243 12564.55 118.92 54751.38 88888.00 2013-08-31 10:17:04.875 243 12564.60 118.95 54751.38 88888.00 2013-08-31 10:17:05.000 243 12564.50 118.97 54751.38 88888.00 2013-08-31 10:17:05.125 243 12564.48 118.95 54751.38 88888.00 2013-08-31 10:17:05.250 243 12564.50 118.92 54751.38 88888.00 2013-08-31 10:17:05.375 243 12564.60 118.95 54751.40 88888.00 2013-08-31 10:17:05.500 243 12564.55 118.92 54751.38 88888.00 2013-08-31 10:17:05.625 243 12564.52 118.97 54751.40 88888.00 2013-08-31 10:17:05.750 243 12564.48 118.97 54751.43 88888.00 2013-08-31 10:17:05.875 243 12564.48 118.97 54751.40 88888.00 2013-08-31 10:17:06.000 243 12564.48 118.95 54751.40 88888.00 2013-08-31 10:17:06.125 243 12564.55 118.97 54751.43 88888.00 2013-08-31 10:17:06.250 243 12564.55 118.97 54751.43 88888.00 2013-08-31 10:17:06.375 243 12564.58 119.00 54751.43 88888.00 2013-08-31 10:17:06.500 243 12564.58 119.03 54751.47 88888.00 2013-08-31 10:17:06.625 243 12564.58 119.03 54751.47 88888.00 2013-08-31 10:17:06.750 243 12564.60 119.03 54751.47 88888.00 2013-08-31 10:17:06.875 243 12564.65 119.03 54751.47 88888.00 2013-08-31 10:17:07.000 243 12564.75 119.05 54751.50 88888.00 2013-08-31 10:17:07.125 243 12564.73 119.05 54751.50 88888.00 2013-08-31 10:17:07.250 243 12564.70 119.05 54751.47 88888.00 2013-08-31 10:17:07.375 243 12564.67 119.05 54751.45 88888.00 2013-08-31 10:17:07.500 243 12564.77 119.08 54751.47 88888.00 2013-08-31 10:17:07.625 243 12564.85 119.08 54751.50 88888.00 2013-08-31 10:17:07.750 243 12564.90 119.10 54751.53 88888.00 2013-08-31 10:17:07.875 243 12564.92 119.12 54751.53 88888.00 2013-08-31 10:17:08.000 243 12564.88 119.12 54751.50 88888.00 2013-08-31 10:17:08.125 243 12564.92 119.12 54751.55 88888.00 2013-08-31 10:17:08.250 243 12565.00 119.12 54751.55 88888.00 2013-08-31 10:17:08.375 243 12564.98 119.15 54751.57 88888.00 2013-08-31 10:17:08.500 243 12564.98 119.10 54751.53 88888.00 2013-08-31 10:17:08.625 243 12565.00 119.08 54751.53 88888.00 2013-08-31 10:17:08.750 243 12564.98 119.10 54751.57 88888.00 2013-08-31 10:17:08.875 243 12564.95 119.10 54751.57 88888.00 2013-08-31 10:17:09.000 243 12564.95 119.08 54751.57 88888.00 2013-08-31 10:17:09.125 243 12564.95 119.08 54751.57 88888.00 2013-08-31 10:17:09.250 243 12564.95 119.08 54751.62 88888.00 2013-08-31 10:17:09.375 243 12565.00 119.10 54751.60 88888.00 2013-08-31 10:17:09.500 243 12565.02 119.12 54751.60 88888.00 2013-08-31 10:17:09.625 243 12565.02 119.10 54751.60 88888.00 2013-08-31 10:17:09.750 243 12564.92 119.03 54751.55 88888.00 2013-08-31 10:17:09.875 243 12564.90 119.03 54751.57 88888.00 2013-08-31 10:17:10.000 243 12564.98 119.10 54751.62 88888.00 2013-08-31 10:17:10.125 243 12565.05 119.12 54751.68 88888.00 2013-08-31 10:17:10.250 243 12565.00 119.08 54751.68 88888.00 2013-08-31 10:17:10.375 243 12564.98 119.10 54751.65 88888.00 2013-08-31 10:17:10.500 243 12564.92 119.10 54751.70 88888.00 2013-08-31 10:17:10.625 243 12564.95 119.08 54751.70 88888.00 2013-08-31 10:17:10.750 243 12564.95 119.10 54751.70 88888.00 2013-08-31 10:17:10.875 243 12564.95 119.10 54751.68 88888.00 2013-08-31 10:17:11.000 243 12564.95 119.08 54751.68 88888.00 2013-08-31 10:17:11.125 243 12564.95 119.10 54751.70 88888.00 2013-08-31 10:17:11.250 243 12564.90 119.10 54751.70 88888.00 2013-08-31 10:17:11.375 243 12564.90 119.08 54751.65 88888.00 2013-08-31 10:17:11.500 243 12564.85 119.08 54751.68 88888.00 2013-08-31 10:17:11.625 243 12564.83 119.10 54751.70 88888.00 2013-08-31 10:17:11.750 243 12564.80 119.10 54751.72 88888.00 2013-08-31 10:17:11.875 243 12564.85 119.08 54751.70 88888.00 2013-08-31 10:17:12.000 243 12564.95 119.10 54751.75 88888.00 2013-08-31 10:17:12.125 243 12564.98 119.10 54751.75 88888.00 2013-08-31 10:17:12.250 243 12564.90 119.08 54751.78 88888.00 2013-08-31 10:17:12.375 243 12564.95 119.10 54751.78 88888.00 2013-08-31 10:17:12.500 243 12564.98 119.08 54751.78 88888.00 2013-08-31 10:17:12.625 243 12565.00 119.05 54751.78 88888.00 2013-08-31 10:17:12.750 243 12565.00 119.05 54751.78 88888.00 2013-08-31 10:17:12.875 243 12565.02 119.08 54751.78 88888.00 2013-08-31 10:17:13.000 243 12565.05 119.08 54751.78 88888.00 2013-08-31 10:17:13.125 243 12565.10 119.08 54751.80 88888.00 2013-08-31 10:17:13.250 243 12565.08 119.05 54751.78 88888.00 2013-08-31 10:17:13.375 243 12565.12 119.08 54751.78 88888.00 2013-08-31 10:17:13.500 243 12565.12 119.05 54751.78 88888.00 2013-08-31 10:17:13.625 243 12565.10 119.05 54751.80 88888.00 2013-08-31 10:17:13.750 243 12565.10 119.08 54751.82 88888.00 2013-08-31 10:17:13.875 243 12565.17 119.08 54751.82 88888.00 2013-08-31 10:17:14.000 243 12565.23 119.05 54751.82 88888.00 2013-08-31 10:17:14.125 243 12565.25 119.05 54751.82 88888.00 2013-08-31 10:17:14.250 243 12565.17 119.03 54751.82 88888.00 2013-08-31 10:17:14.375 243 12565.20 119.05 54751.82 88888.00 2013-08-31 10:17:14.500 243 12565.23 119.03 54751.82 88888.00 2013-08-31 10:17:14.625 243 12565.23 119.03 54751.88 88888.00 2013-08-31 10:17:14.750 243 12565.25 119.03 54751.93 88888.00 2013-08-31 10:17:14.875 243 12565.33 119.03 54751.90 88888.00 2013-08-31 10:17:15.000 243 12565.38 119.03 54751.90 88888.00 2013-08-31 10:17:15.125 243 12565.35 119.03 54751.90 88888.00 2013-08-31 10:17:15.250 243 12565.35 119.00 54751.93 88888.00 2013-08-31 10:17:15.375 243 12565.40 119.00 54751.95 88888.00 2013-08-31 10:17:15.500 243 12565.40 119.00 54751.97 88888.00 2013-08-31 10:17:15.625 243 12565.38 118.97 54751.97 88888.00 2013-08-31 10:17:15.750 243 12565.35 118.97 54751.97 88888.00 2013-08-31 10:17:15.875 243 12565.38 118.95 54752.00 88888.00 2013-08-31 10:17:16.000 243 12565.38 118.95 54752.00 88888.00 2013-08-31 10:17:16.125 243 12565.38 118.95 54752.00 88888.00 2013-08-31 10:17:16.250 243 12565.38 118.92 54752.00 88888.00 2013-08-31 10:17:16.375 243 12565.38 118.90 54752.00 88888.00 2013-08-31 10:17:16.500 243 12565.45 118.88 54752.03 88888.00 2013-08-31 10:17:16.625 243 12565.48 118.88 54752.05 88888.00 2013-08-31 10:17:16.750 243 12565.40 118.88 54752.05 88888.00 2013-08-31 10:17:16.875 243 12565.40 118.85 54752.05 88888.00 2013-08-31 10:17:17.000 243 12565.40 118.83 54752.07 88888.00 2013-08-31 10:17:17.125 243 12565.35 118.80 54752.07 88888.00 2013-08-31 10:17:17.250 243 12565.35 118.80 54752.10 88888.00 2013-08-31 10:17:17.375 243 12565.40 118.78 54752.10 88888.00 2013-08-31 10:17:17.500 243 12565.38 118.78 54752.10 88888.00 2013-08-31 10:17:17.625 243 12565.38 118.78 54752.10 88888.00 2013-08-31 10:17:17.750 243 12565.33 118.78 54752.10 88888.00 2013-08-31 10:17:17.875 243 12565.33 118.80 54752.12 88888.00 2013-08-31 10:17:18.000 243 12565.30 118.83 54752.12 88888.00 2013-08-31 10:17:18.125 243 12565.35 118.80 54752.15 88888.00 2013-08-31 10:17:18.250 243 12565.27 118.75 54752.15 88888.00 2013-08-31 10:17:18.375 243 12565.30 118.75 54752.12 88888.00 2013-08-31 10:17:18.500 243 12565.27 118.75 54752.15 88888.00 2013-08-31 10:17:18.625 243 12565.27 118.72 54752.15 88888.00 2013-08-31 10:17:18.750 243 12565.23 118.70 54752.15 88888.00 2013-08-31 10:17:18.875 243 12565.23 118.70 54752.18 88888.00 2013-08-31 10:17:19.000 243 12565.25 118.72 54752.18 88888.00 2013-08-31 10:17:19.125 243 12565.30 118.72 54752.20 88888.00 2013-08-31 10:17:19.250 243 12565.35 118.70 54752.20 88888.00 2013-08-31 10:17:19.375 243 12565.30 118.70 54752.20 88888.00 2013-08-31 10:17:19.500 243 12565.23 118.70 54752.20 88888.00 2013-08-31 10:17:19.625 243 12565.23 118.67 54752.20 88888.00 2013-08-31 10:17:19.750 243 12565.25 118.72 54752.22 88888.00 2013-08-31 10:17:19.875 243 12565.20 118.72 54752.25 88888.00 2013-08-31 10:17:20.000 243 12565.17 118.70 54752.25 88888.00 2013-08-31 10:17:20.125 243 12565.20 118.67 54752.25 88888.00 2013-08-31 10:17:20.250 243 12565.17 118.65 54752.25 88888.00 2013-08-31 10:17:20.375 243 12565.12 118.65 54752.25 88888.00 2013-08-31 10:17:20.500 243 12565.12 118.67 54752.28 88888.00 2013-08-31 10:17:20.625 243 12565.20 118.67 54752.28 88888.00 2013-08-31 10:17:20.750 243 12565.25 118.65 54752.25 88888.00 2013-08-31 10:17:20.875 243 12565.20 118.65 54752.28 88888.00 2013-08-31 10:17:21.000 243 12565.17 118.62 54752.30 88888.00 2013-08-31 10:17:21.125 243 12565.15 118.62 54752.32 88888.00 2013-08-31 10:17:21.250 243 12565.20 118.60 54752.32 88888.00 2013-08-31 10:17:21.375 243 12565.20 118.60 54752.30 88888.00 2013-08-31 10:17:21.500 243 12565.15 118.58 54752.30 88888.00 2013-08-31 10:17:21.625 243 12565.12 118.60 54752.32 88888.00 2013-08-31 10:17:21.750 243 12565.08 118.60 54752.32 88888.00 2013-08-31 10:17:21.875 243 12565.08 118.60 54752.32 88888.00 2013-08-31 10:17:22.000 243 12565.12 118.58 54752.35 88888.00 2013-08-31 10:17:22.125 243 12565.15 118.58 54752.35 88888.00 2013-08-31 10:17:22.250 243 12565.15 118.55 54752.38 88888.00 2013-08-31 10:17:22.375 243 12565.15 118.58 54752.38 88888.00 2013-08-31 10:17:22.500 243 12565.20 118.58 54752.40 88888.00 2013-08-31 10:17:22.625 243 12565.20 118.53 54752.40 88888.00 2013-08-31 10:17:22.750 243 12565.12 118.50 54752.40 88888.00 2013-08-31 10:17:22.875 243 12565.12 118.47 54752.43 88888.00 2013-08-31 10:17:23.000 243 12565.12 118.47 54752.43 88888.00 2013-08-31 10:17:23.125 243 12565.08 118.47 54752.43 88888.00 2013-08-31 10:17:23.250 243 12565.08 118.45 54752.45 88888.00 2013-08-31 10:17:23.375 243 12565.10 118.42 54752.45 88888.00 2013-08-31 10:17:23.500 243 12565.10 118.45 54752.45 88888.00 2013-08-31 10:17:23.625 243 12565.02 118.42 54752.45 88888.00 2013-08-31 10:17:23.750 243 12565.08 118.40 54752.40 88888.00 2013-08-31 10:17:23.875 243 12565.15 118.40 54752.43 88888.00 2013-08-31 10:17:24.000 243 12565.10 118.40 54752.47 88888.00 2013-08-31 10:17:24.125 243 12565.10 118.38 54752.47 88888.00 2013-08-31 10:17:24.250 243 12565.05 118.35 54752.53 88888.00 2013-08-31 10:17:24.375 243 12565.05 118.35 54752.53 88888.00 2013-08-31 10:17:24.500 243 12565.00 118.35 54752.53 88888.00 2013-08-31 10:17:24.625 243 12564.98 118.35 54752.53 88888.00 2013-08-31 10:17:24.750 243 12564.92 118.35 54752.55 88888.00 2013-08-31 10:17:24.875 243 12564.90 118.33 54752.57 88888.00 2013-08-31 10:17:25.000 243 12564.95 118.30 54752.55 88888.00 2013-08-31 10:17:25.125 243 12565.08 118.28 54752.57 88888.00 2013-08-31 10:17:25.250 243 12565.05 118.25 54752.60 88888.00 2013-08-31 10:17:25.375 243 12565.02 118.28 54752.57 88888.00 2013-08-31 10:17:25.500 243 12564.98 118.28 54752.60 88888.00 2013-08-31 10:17:25.625 243 12564.90 118.25 54752.57 88888.00 2013-08-31 10:17:25.750 243 12564.88 118.30 54752.62 88888.00 2013-08-31 10:17:25.875 243 12564.88 118.30 54752.65 88888.00 2013-08-31 10:17:26.000 243 12564.77 118.25 54752.65 88888.00 2013-08-31 10:17:26.125 243 12564.70 118.22 54752.65 88888.00 2013-08-31 10:17:26.250 243 12564.75 118.22 54752.68 88888.00 2013-08-31 10:17:26.375 243 12564.77 118.25 54752.72 88888.00 2013-08-31 10:17:26.500 243 12564.73 118.22 54752.72 88888.00 2013-08-31 10:17:26.625 243 12564.60 118.22 54752.70 88888.00 2013-08-31 10:17:26.750 243 12564.60 118.20 54752.70 88888.00 2013-08-31 10:17:26.875 243 12564.55 118.20 54752.72 88888.00 2013-08-31 10:17:27.000 243 12564.50 118.20 54752.72 88888.00 2013-08-31 10:17:27.125 243 12564.52 118.22 54752.75 88888.00 2013-08-31 10:17:27.250 243 12564.55 118.22 54752.78 88888.00 2013-08-31 10:17:27.375 243 12564.55 118.22 54752.78 88888.00 2013-08-31 10:17:27.500 243 12564.52 118.25 54752.78 88888.00 2013-08-31 10:17:27.625 243 12564.52 118.22 54752.78 88888.00 2013-08-31 10:17:27.750 243 12564.48 118.25 54752.78 88888.00 2013-08-31 10:17:27.875 243 12564.48 118.22 54752.78 88888.00 2013-08-31 10:17:28.000 243 12564.48 118.22 54752.78 88888.00 2013-08-31 10:17:28.125 243 12564.52 118.28 54752.80 88888.00 2013-08-31 10:17:28.250 243 12564.45 118.22 54752.80 88888.00 2013-08-31 10:17:28.375 243 12564.45 118.25 54752.80 88888.00 2013-08-31 10:17:28.500 243 12564.48 118.22 54752.80 88888.00 2013-08-31 10:17:28.625 243 12564.52 118.20 54752.78 88888.00 2013-08-31 10:17:28.750 243 12564.58 118.20 54752.78 88888.00 2013-08-31 10:17:28.875 243 12564.55 118.20 54752.75 88888.00 2013-08-31 10:17:29.000 243 12564.52 118.20 54752.75 88888.00 2013-08-31 10:17:29.125 243 12564.50 118.20 54752.80 88888.00 2013-08-31 10:17:29.250 243 12564.45 118.20 54752.82 88888.00 2013-08-31 10:17:29.375 243 12564.50 118.20 54752.82 88888.00 2013-08-31 10:17:29.500 243 12564.50 118.22 54752.82 88888.00 2013-08-31 10:17:29.625 243 12564.52 118.22 54752.82 88888.00 2013-08-31 10:17:29.750 243 12564.58 118.20 54752.85 88888.00 2013-08-31 10:17:29.875 243 12564.55 118.20 54752.85 88888.00 2013-08-31 10:17:30.000 243 12564.55 118.20 54752.82 88888.00 2013-08-31 10:17:30.125 243 12564.58 118.22 54752.85 88888.00 2013-08-31 10:17:30.250 243 12564.58 118.22 54752.88 88888.00 2013-08-31 10:17:30.375 243 12564.62 118.22 54752.88 88888.00 2013-08-31 10:17:30.500 243 12564.65 118.25 54752.90 88888.00 2013-08-31 10:17:30.625 243 12564.62 118.22 54752.90 88888.00 2013-08-31 10:17:30.750 243 12564.62 118.22 54752.88 88888.00 2013-08-31 10:17:30.875 243 12564.60 118.20 54752.85 88888.00 2013-08-31 10:17:31.000 243 12564.60 118.22 54752.88 88888.00 2013-08-31 10:17:31.125 243 12564.62 118.22 54752.90 88888.00 2013-08-31 10:17:31.250 243 12564.58 118.17 54752.90 88888.00 2013-08-31 10:17:31.375 243 12564.60 118.17 54752.90 88888.00 2013-08-31 10:17:31.500 243 12564.60 118.22 54752.93 88888.00 2013-08-31 10:17:31.625 243 12564.60 118.20 54752.90 88888.00 2013-08-31 10:17:31.750 243 12564.60 118.20 54752.93 88888.00 2013-08-31 10:17:31.875 243 12564.55 118.17 54752.93 88888.00 2013-08-31 10:17:32.000 243 12564.50 118.15 54752.93 88888.00 2013-08-31 10:17:32.125 243 12564.45 118.15 54752.90 88888.00 2013-08-31 10:17:32.250 243 12564.45 118.15 54752.90 88888.00 2013-08-31 10:17:32.375 243 12564.48 118.15 54752.93 88888.00 2013-08-31 10:17:32.500 243 12564.45 118.17 54752.90 88888.00 2013-08-31 10:17:32.625 243 12564.38 118.15 54752.93 88888.00 2013-08-31 10:17:32.750 243 12564.35 118.12 54752.95 88888.00 2013-08-31 10:17:32.875 243 12564.38 118.15 54752.97 88888.00 2013-08-31 10:17:33.000 243 12564.40 118.15 54752.97 88888.00 2013-08-31 10:17:33.125 243 12564.40 118.15 54752.95 88888.00 2013-08-31 10:17:33.250 243 12564.40 118.12 54752.95 88888.00 2013-08-31 10:17:33.375 243 12564.38 118.10 54752.97 88888.00 2013-08-31 10:17:33.500 243 12564.38 118.10 54753.00 88888.00 2013-08-31 10:17:33.625 243 12564.40 118.05 54752.97 88888.00 2013-08-31 10:17:33.750 243 12564.45 118.08 54752.97 88888.00 2013-08-31 10:17:33.875 243 12564.45 118.05 54753.00 88888.00 2013-08-31 10:17:34.000 243 12564.40 118.05 54752.97 88888.00 2013-08-31 10:17:34.125 243 12564.38 118.05 54752.97 88888.00 2013-08-31 10:17:34.250 243 12564.33 118.03 54753.03 88888.00 2013-08-31 10:17:34.375 243 12564.38 118.05 54753.05 88888.00 2013-08-31 10:17:34.500 243 12564.35 118.03 54753.05 88888.00 2013-08-31 10:17:34.625 243 12564.30 118.00 54753.03 88888.00 2013-08-31 10:17:34.750 243 12564.33 117.97 54753.00 88888.00 2013-08-31 10:17:34.875 243 12564.38 117.97 54753.03 88888.00 2013-08-31 10:17:35.000 243 12564.35 117.95 54753.05 88888.00 2013-08-31 10:17:35.125 243 12564.33 117.95 54753.07 88888.00 2013-08-31 10:17:35.250 243 12564.25 117.92 54753.05 88888.00 2013-08-31 10:17:35.375 243 12564.23 117.92 54753.10 88888.00 2013-08-31 10:17:35.500 243 12564.27 117.92 54753.12 88888.00 2013-08-31 10:17:35.625 243 12564.27 117.90 54753.12 88888.00 2013-08-31 10:17:35.750 243 12564.20 117.92 54753.10 88888.00 2013-08-31 10:17:35.875 243 12564.23 117.85 54753.07 88888.00 2013-08-31 10:17:36.000 243 12564.30 117.78 54753.10 88888.00 2013-08-31 10:17:36.125 243 12564.30 117.75 54753.12 88888.00 2013-08-31 10:17:36.250 243 12564.30 117.72 54753.15 88888.00 2013-08-31 10:17:36.375 243 12564.38 117.75 54753.15 88888.00 2013-08-31 10:17:36.500 243 12564.33 117.70 54753.12 88888.00 2013-08-31 10:17:36.625 243 12564.35 117.67 54753.10 88888.00 2013-08-31 10:17:36.750 243 12564.35 117.67 54753.12 88888.00 2013-08-31 10:17:36.875 243 12564.33 117.67 54753.12 88888.00 2013-08-31 10:17:37.000 243 12564.38 117.62 54753.15 88888.00 2013-08-31 10:17:37.125 243 12564.42 117.62 54753.12 88888.00 2013-08-31 10:17:37.250 243 12564.48 117.60 54753.15 88888.00 2013-08-31 10:17:37.375 243 12564.52 117.60 54753.15 88888.00 2013-08-31 10:17:37.500 243 12564.58 117.58 54753.12 88888.00 2013-08-31 10:17:37.625 243 12564.55 117.60 54753.18 88888.00 2013-08-31 10:17:37.750 243 12564.52 117.58 54753.18 88888.00 2013-08-31 10:17:37.875 243 12564.55 117.55 54753.18 88888.00 2013-08-31 10:17:38.000 243 12564.60 117.55 54753.15 88888.00 2013-08-31 10:17:38.125 243 12564.62 117.55 54753.18 88888.00 2013-08-31 10:17:38.250 243 12564.65 117.50 54753.15 88888.00 2013-08-31 10:17:38.375 243 12564.67 117.53 54753.15 88888.00 2013-08-31 10:17:38.500 243 12564.65 117.53 54753.15 88888.00 2013-08-31 10:17:38.625 243 12564.62 117.50 54753.20 88888.00 2013-08-31 10:17:38.750 243 12564.58 117.50 54753.22 88888.00 2013-08-31 10:17:38.875 243 12564.70 117.53 54753.25 88888.00 2013-08-31 10:17:39.000 243 12564.75 117.53 54753.25 88888.00 2013-08-31 10:17:39.125 243 12564.70 117.53 54753.25 88888.00 2013-08-31 10:17:39.250 243 12564.70 117.47 54753.22 88888.00 2013-08-31 10:17:39.375 243 12564.70 117.47 54753.20 88888.00 2013-08-31 10:17:39.500 243 12564.67 117.45 54753.25 88888.00 2013-08-31 10:17:39.625 243 12564.70 117.45 54753.25 88888.00 2013-08-31 10:17:39.750 243 12564.73 117.45 54753.28 88888.00 2013-08-31 10:17:39.875 243 12564.77 117.50 54753.28 88888.00 2013-08-31 10:17:40.000 243 12564.85 117.47 54753.28 88888.00 2013-08-31 10:17:40.125 243 12564.90 117.45 54753.28 88888.00 2013-08-31 10:17:40.250 243 12564.88 117.45 54753.28 88888.00 2013-08-31 10:17:40.375 243 12564.85 117.47 54753.25 88888.00 2013-08-31 10:17:40.500 243 12564.80 117.50 54753.25 88888.00 2013-08-31 10:17:40.625 243 12564.77 117.47 54753.22 88888.00 2013-08-31 10:17:40.750 243 12564.75 117.47 54753.28 88888.00 2013-08-31 10:17:40.875 243 12564.75 117.50 54753.28 88888.00 2013-08-31 10:17:41.000 243 12564.77 117.50 54753.30 88888.00 2013-08-31 10:17:41.125 243 12564.88 117.53 54753.32 88888.00 2013-08-31 10:17:41.250 243 12564.85 117.50 54753.30 88888.00 2013-08-31 10:17:41.375 243 12564.85 117.50 54753.30 88888.00 2013-08-31 10:17:41.500 243 12564.88 117.50 54753.28 88888.00 2013-08-31 10:17:41.625 243 12564.90 117.50 54753.30 88888.00 2013-08-31 10:17:41.750 243 12564.90 117.50 54753.32 88888.00 2013-08-31 10:17:41.875 243 12564.85 117.50 54753.30 88888.00 2013-08-31 10:17:42.000 243 12564.85 117.50 54753.30 88888.00 2013-08-31 10:17:42.125 243 12564.88 117.50 54753.32 88888.00 2013-08-31 10:17:42.250 243 12564.85 117.47 54753.32 88888.00 2013-08-31 10:17:42.375 243 12564.88 117.50 54753.32 88888.00 2013-08-31 10:17:42.500 243 12564.88 117.47 54753.32 88888.00 2013-08-31 10:17:42.625 243 12564.90 117.45 54753.32 88888.00 2013-08-31 10:17:42.750 243 12564.92 117.45 54753.32 88888.00 2013-08-31 10:17:42.875 243 12565.00 117.45 54753.30 88888.00 2013-08-31 10:17:43.000 243 12565.00 117.45 54753.30 88888.00 2013-08-31 10:17:43.125 243 12565.02 117.45 54753.35 88888.00 2013-08-31 10:17:43.250 243 12564.98 117.45 54753.32 88888.00 2013-08-31 10:17:43.375 243 12564.95 117.45 54753.30 88888.00 2013-08-31 10:17:43.500 243 12564.95 117.42 54753.28 88888.00 2013-08-31 10:17:43.625 243 12565.02 117.40 54753.28 88888.00 2013-08-31 10:17:43.750 243 12565.05 117.40 54753.30 88888.00 2013-08-31 10:17:43.875 243 12565.08 117.42 54753.30 88888.00 2013-08-31 10:17:44.000 243 12565.08 117.40 54753.28 88888.00 2013-08-31 10:17:44.125 243 12565.15 117.38 54753.30 88888.00 2013-08-31 10:17:44.250 243 12565.15 117.35 54753.25 88888.00 2013-08-31 10:17:44.375 243 12565.20 117.38 54753.28 88888.00 2013-08-31 10:17:44.500 243 12565.23 117.38 54753.32 88888.00 2013-08-31 10:17:44.625 243 12565.25 117.40 54753.30 88888.00 2013-08-31 10:17:44.750 243 12565.33 117.40 54753.30 88888.00 2013-08-31 10:17:44.875 243 12565.33 117.40 54753.30 88888.00 2013-08-31 10:17:45.000 243 12565.38 117.35 54753.30 88888.00 2013-08-31 10:17:45.125 243 12565.33 117.38 54753.32 88888.00 2013-08-31 10:17:45.250 243 12565.33 117.38 54753.35 88888.00 2013-08-31 10:17:45.375 243 12565.38 117.40 54753.38 88888.00 2013-08-31 10:17:45.500 243 12565.38 117.42 54753.32 88888.00 2013-08-31 10:17:45.625 243 12565.40 117.40 54753.32 88888.00 2013-08-31 10:17:45.750 243 12565.42 117.38 54753.35 88888.00 2013-08-31 10:17:45.875 243 12565.40 117.38 54753.32 88888.00 2013-08-31 10:17:46.000 243 12565.40 117.38 54753.32 88888.00 2013-08-31 10:17:46.125 243 12565.45 117.40 54753.32 88888.00 2013-08-31 10:17:46.250 243 12565.48 117.40 54753.35 88888.00 2013-08-31 10:17:46.375 243 12565.52 117.42 54753.38 88888.00 2013-08-31 10:17:46.500 243 12565.48 117.45 54753.35 88888.00 2013-08-31 10:17:46.625 243 12565.40 117.40 54753.32 88888.00 2013-08-31 10:17:46.750 243 12565.45 117.42 54753.32 88888.00 2013-08-31 10:17:46.875 243 12565.55 117.42 54753.38 88888.00 2013-08-31 10:17:47.000 243 12565.62 117.42 54753.35 88888.00 2013-08-31 10:17:47.125 243 12565.67 117.42 54753.40 88888.00 2013-08-31 10:17:47.250 243 12565.62 117.42 54753.38 88888.00 2013-08-31 10:17:47.375 243 12565.65 117.42 54753.35 88888.00 2013-08-31 10:17:47.500 243 12565.62 117.42 54753.38 88888.00 2013-08-31 10:17:47.625 243 12565.65 117.42 54753.40 88888.00 2013-08-31 10:17:47.750 243 12565.65 117.42 54753.43 88888.00 2013-08-31 10:17:47.875 243 12565.62 117.45 54753.40 88888.00 2013-08-31 10:17:48.000 243 12565.60 117.42 54753.40 88888.00 2013-08-31 10:17:48.125 243 12565.62 117.42 54753.40 88888.00 2013-08-31 10:17:48.250 243 12565.65 117.38 54753.43 88888.00 2013-08-31 10:17:48.375 243 12565.67 117.38 54753.43 88888.00 2013-08-31 10:17:48.500 243 12565.67 117.38 54753.43 88888.00 2013-08-31 10:17:48.625 243 12565.62 117.38 54753.43 88888.00 2013-08-31 10:17:48.750 243 12565.60 117.38 54753.43 88888.00 2013-08-31 10:17:48.875 243 12565.60 117.35 54753.43 88888.00 2013-08-31 10:17:49.000 243 12565.62 117.33 54753.45 88888.00 2013-08-31 10:17:49.125 243 12565.65 117.33 54753.47 88888.00 2013-08-31 10:17:49.250 243 12565.70 117.30 54753.50 88888.00 2013-08-31 10:17:49.375 243 12565.73 117.28 54753.50 88888.00 2013-08-31 10:17:49.500 243 12565.70 117.25 54753.47 88888.00 2013-08-31 10:17:49.625 243 12565.67 117.25 54753.53 88888.00 2013-08-31 10:17:49.750 243 12565.67 117.22 54753.50 88888.00 2013-08-31 10:17:49.875 243 12565.65 117.20 54753.53 88888.00 2013-08-31 10:17:50.000 243 12565.67 117.17 54753.55 88888.00 2013-08-31 10:17:50.125 243 12565.70 117.17 54753.55 88888.00 2013-08-31 10:17:50.250 243 12565.70 117.12 54753.57 88888.00 2013-08-31 10:17:50.375 243 12565.67 117.10 54753.57 88888.00 2013-08-31 10:17:50.500 243 12565.67 117.08 54753.57 88888.00 2013-08-31 10:17:50.625 243 12565.70 117.08 54753.60 88888.00 2013-08-31 10:17:50.750 243 12565.73 117.08 54753.65 88888.00 2013-08-31 10:17:50.875 243 12565.73 117.05 54753.62 88888.00 2013-08-31 10:17:51.000 243 12565.67 117.03 54753.62 88888.00 2013-08-31 10:17:51.125 243 12565.62 117.00 54753.65 88888.00 2013-08-31 10:17:51.250 243 12565.65 116.97 54753.65 88888.00 2013-08-31 10:17:51.375 243 12565.67 117.00 54753.68 88888.00 2013-08-31 10:17:51.500 243 12565.67 116.97 54753.68 88888.00 2013-08-31 10:17:51.625 243 12565.67 116.95 54753.68 88888.00 2013-08-31 10:17:51.750 243 12565.67 116.95 54753.68 88888.00 2013-08-31 10:17:51.875 243 12565.67 116.92 54753.68 88888.00 2013-08-31 10:17:52.000 243 12565.73 116.90 54753.68 88888.00 2013-08-31 10:17:52.125 243 12565.77 116.88 54753.70 88888.00 2013-08-31 10:17:52.250 243 12565.67 116.83 54753.70 88888.00 2013-08-31 10:17:52.375 243 12565.70 116.85 54753.70 88888.00 2013-08-31 10:17:52.500 243 12565.73 116.85 54753.72 88888.00 2013-08-31 10:17:52.625 243 12565.73 116.85 54753.75 88888.00 2013-08-31 10:17:52.750 243 12565.73 116.83 54753.78 88888.00 2013-08-31 10:17:52.875 243 12565.73 116.80 54753.78 88888.00 2013-08-31 10:17:53.000 243 12565.73 116.78 54753.78 88888.00 2013-08-31 10:17:53.125 243 12565.75 116.78 54753.82 88888.00 2013-08-31 10:17:53.250 243 12565.75 116.75 54753.82 88888.00 2013-08-31 10:17:53.375 243 12565.83 116.75 54753.82 88888.00 2013-08-31 10:17:53.500 243 12565.75 116.78 54753.85 88888.00 2013-08-31 10:17:53.625 243 12565.67 116.72 54753.85 88888.00 2013-08-31 10:17:53.750 243 12565.70 116.72 54753.88 88888.00 2013-08-31 10:17:53.875 243 12565.75 116.75 54753.85 88888.00 2013-08-31 10:17:54.000 243 12565.73 116.72 54753.82 88888.00 2013-08-31 10:17:54.125 243 12565.67 116.72 54753.88 88888.00 2013-08-31 10:17:54.250 243 12565.70 116.72 54753.90 88888.00 2013-08-31 10:17:54.375 243 12565.75 116.70 54753.90 88888.00 2013-08-31 10:17:54.500 243 12565.77 116.70 54753.93 88888.00 2013-08-31 10:17:54.625 243 12565.73 116.72 54753.93 88888.00 2013-08-31 10:17:54.750 243 12565.77 116.72 54753.95 88888.00 2013-08-31 10:17:54.875 243 12565.77 116.72 54753.97 88888.00 2013-08-31 10:17:55.000 243 12565.73 116.72 54753.93 88888.00 2013-08-31 10:17:55.125 243 12565.77 116.72 54753.95 88888.00 2013-08-31 10:17:55.250 243 12565.80 116.72 54754.00 88888.00 2013-08-31 10:17:55.375 243 12565.75 116.70 54753.97 88888.00 2013-08-31 10:17:55.500 243 12565.67 116.70 54753.95 88888.00 2013-08-31 10:17:55.625 243 12565.65 116.72 54754.00 88888.00 2013-08-31 10:17:55.750 243 12565.62 116.72 54754.00 88888.00 2013-08-31 10:17:55.875 243 12565.65 116.75 54754.00 88888.00 2013-08-31 10:17:56.000 243 12565.60 116.75 54754.03 88888.00 2013-08-31 10:17:56.125 243 12565.60 116.72 54754.05 88888.00 2013-08-31 10:17:56.250 243 12565.58 116.70 54754.07 88888.00 2013-08-31 10:17:56.375 243 12565.58 116.70 54754.05 88888.00 2013-08-31 10:17:56.500 243 12565.58 116.70 54754.07 88888.00 2013-08-31 10:17:56.625 243 12565.55 116.70 54754.07 88888.00 2013-08-31 10:17:56.750 243 12565.55 116.67 54754.05 88888.00 2013-08-31 10:17:56.875 243 12565.52 116.65 54754.07 88888.00 2013-08-31 10:17:57.000 243 12565.52 116.65 54754.07 88888.00 2013-08-31 10:17:57.125 243 12565.50 116.62 54754.10 88888.00 2013-08-31 10:17:57.250 243 12565.50 116.65 54754.12 88888.00 2013-08-31 10:17:57.375 243 12565.52 116.65 54754.12 88888.00 2013-08-31 10:17:57.500 243 12565.48 116.60 54754.12 88888.00 2013-08-31 10:17:57.625 243 12565.45 116.60 54754.12 88888.00 2013-08-31 10:17:57.750 243 12565.45 116.58 54754.12 88888.00 2013-08-31 10:17:57.875 243 12565.48 116.53 54754.12 88888.00 2013-08-31 10:17:58.000 243 12565.50 116.53 54754.15 88888.00 2013-08-31 10:17:58.125 243 12565.55 116.50 54754.15 88888.00 2013-08-31 10:17:58.250 243 12565.52 116.47 54754.18 88888.00 2013-08-31 10:17:58.375 243 12565.45 116.47 54754.18 88888.00 2013-08-31 10:17:58.500 243 12565.38 116.42 54754.20 88888.00 2013-08-31 10:17:58.625 243 12565.40 116.42 54754.22 88888.00 2013-08-31 10:17:58.750 243 12565.48 116.38 54754.20 88888.00 2013-08-31 10:17:58.875 243 12565.50 116.35 54754.22 88888.00 2013-08-31 10:17:59.000 243 12565.48 116.35 54754.22 88888.00 2013-08-31 10:17:59.125 243 12565.45 116.35 54754.22 88888.00 2013-08-31 10:17:59.250 243 12565.45 116.30 54754.25 88888.00 2013-08-31 10:17:59.375 243 12565.50 116.28 54754.25 88888.00 2013-08-31 10:17:59.500 243 12565.55 116.28 54754.28 88888.00 2013-08-31 10:17:59.625 243 12565.58 116.28 54754.28 88888.00 2013-08-31 10:17:59.750 243 12565.58 116.25 54754.28 88888.00 2013-08-31 10:17:59.875 243 12565.58 116.22 54754.28 88888.00 2013-08-31 10:18:00.000 243 12565.55 116.25 54754.28 88888.00 2013-08-31 10:18:00.125 243 12565.58 116.22 54754.28 88888.00 2013-08-31 10:18:00.250 243 12565.52 116.17 54754.30 88888.00 2013-08-31 10:18:00.375 243 12565.58 116.20 54754.32 88888.00 2013-08-31 10:18:00.500 243 12565.60 116.17 54754.32 88888.00 2013-08-31 10:18:00.625 243 12565.62 116.17 54754.32 88888.00 2013-08-31 10:18:00.750 243 12565.65 116.17 54754.32 88888.00 2013-08-31 10:18:00.875 243 12565.65 116.15 54754.32 88888.00 2013-08-31 10:18:01.000 243 12565.62 116.15 54754.30 88888.00 2013-08-31 10:18:01.125 243 12565.67 116.15 54754.35 88888.00 2013-08-31 10:18:01.250 243 12565.73 116.20 54754.40 88888.00 2013-08-31 10:18:01.375 243 12565.67 116.17 54754.35 88888.00 2013-08-31 10:18:01.500 243 12565.65 116.12 54754.35 88888.00 2013-08-31 10:18:01.625 243 12565.65 116.12 54754.38 88888.00 2013-08-31 10:18:01.750 243 12565.67 116.12 54754.38 88888.00 2013-08-31 10:18:01.875 243 12565.70 116.12 54754.40 88888.00 2013-08-31 10:18:02.000 243 12565.67 116.12 54754.40 88888.00 2013-08-31 10:18:02.125 243 12565.65 116.12 54754.40 88888.00 2013-08-31 10:18:02.250 243 12565.58 116.10 54754.40 88888.00 2013-08-31 10:18:02.375 243 12565.60 116.10 54754.40 88888.00 2013-08-31 10:18:02.500 243 12565.70 116.10 54754.40 88888.00 2013-08-31 10:18:02.625 243 12565.67 116.15 54754.40 88888.00 2013-08-31 10:18:02.750 243 12565.62 116.15 54754.40 88888.00 2013-08-31 10:18:02.875 243 12565.60 116.15 54754.40 88888.00 2013-08-31 10:18:03.000 243 12565.62 116.15 54754.43 88888.00 2013-08-31 10:18:03.125 243 12565.58 116.12 54754.45 88888.00 2013-08-31 10:18:03.250 243 12565.52 116.15 54754.45 88888.00 2013-08-31 10:18:03.375 243 12565.60 116.12 54754.43 88888.00 2013-08-31 10:18:03.500 243 12565.62 116.08 54754.40 88888.00 2013-08-31 10:18:03.625 243 12565.67 116.10 54754.38 88888.00 2013-08-31 10:18:03.750 243 12565.70 116.10 54754.40 88888.00 2013-08-31 10:18:03.875 243 12565.75 116.10 54754.45 88888.00 2013-08-31 10:18:04.000 243 12565.75 116.10 54754.45 88888.00 2013-08-31 10:18:04.125 243 12565.67 116.08 54754.43 88888.00 2013-08-31 10:18:04.250 243 12565.67 116.08 54754.45 88888.00 2013-08-31 10:18:04.375 243 12565.65 116.05 54754.45 88888.00 2013-08-31 10:18:04.500 243 12565.62 116.08 54754.45 88888.00 2013-08-31 10:18:04.625 243 12565.65 116.05 54754.47 88888.00 2013-08-31 10:18:04.750 243 12565.67 116.08 54754.50 88888.00 2013-08-31 10:18:04.875 243 12565.75 116.05 54754.50 88888.00 2013-08-31 10:18:05.000 243 12565.75 116.03 54754.50 88888.00 2013-08-31 10:18:05.125 243 12565.73 116.00 54754.45 88888.00 2013-08-31 10:18:05.250 243 12565.70 116.00 54754.45 88888.00 2013-08-31 10:18:05.375 243 12565.77 116.03 54754.47 88888.00 2013-08-31 10:18:05.500 243 12565.83 116.03 54754.47 88888.00 2013-08-31 10:18:05.625 243 12565.80 116.03 54754.47 88888.00 2013-08-31 10:18:05.750 243 12565.75 116.03 54754.47 88888.00 2013-08-31 10:18:05.875 243 12565.70 116.03 54754.47 88888.00 2013-08-31 10:18:06.000 243 12565.73 116.00 54754.47 88888.00 2013-08-31 10:18:06.125 243 12565.75 115.97 54754.47 88888.00 2013-08-31 10:18:06.250 243 12565.67 115.95 54754.53 88888.00 2013-08-31 10:18:06.375 243 12565.73 115.97 54754.53 88888.00 2013-08-31 10:18:06.500 243 12565.73 115.97 54754.50 88888.00 2013-08-31 10:18:06.625 243 12565.77 115.97 54754.53 88888.00 2013-08-31 10:18:06.750 243 12565.75 115.97 54754.55 88888.00 2013-08-31 10:18:06.875 243 12565.75 115.97 54754.53 88888.00 2013-08-31 10:18:07.000 243 12565.70 115.95 54754.50 88888.00 2013-08-31 10:18:07.125 243 12565.73 115.95 54754.53 88888.00 2013-08-31 10:18:07.250 243 12565.73 115.95 54754.55 88888.00 2013-08-31 10:18:07.375 243 12565.75 115.97 54754.57 88888.00 2013-08-31 10:18:07.500 243 12565.75 115.92 54754.57 88888.00 2013-08-31 10:18:07.625 243 12565.75 115.92 54754.53 88888.00 2013-08-31 10:18:07.750 243 12565.73 115.95 54754.57 88888.00 2013-08-31 10:18:07.875 243 12565.75 115.95 54754.60 88888.00 2013-08-31 10:18:08.000 243 12565.75 115.90 54754.60 88888.00 2013-08-31 10:18:08.125 243 12565.75 115.90 54754.57 88888.00 2013-08-31 10:18:08.250 243 12565.70 115.85 54754.60 88888.00 2013-08-31 10:18:08.375 243 12565.73 115.85 54754.60 88888.00 2013-08-31 10:18:08.500 243 12565.73 115.85 54754.62 88888.00 2013-08-31 10:18:08.625 243 12565.75 115.85 54754.62 88888.00 2013-08-31 10:18:08.750 243 12565.75 115.85 54754.68 88888.00 2013-08-31 10:18:08.875 243 12565.73 115.83 54754.68 88888.00 2013-08-31 10:18:09.000 243 12565.73 115.78 54754.70 88888.00 2013-08-31 10:18:09.125 243 12565.75 115.80 54754.68 88888.00 2013-08-31 10:18:09.250 243 12565.80 115.78 54754.70 88888.00 2013-08-31 10:18:09.375 243 12565.85 115.75 54754.70 88888.00 2013-08-31 10:18:09.500 243 12565.88 115.75 54754.72 88888.00 2013-08-31 10:18:09.625 243 12565.88 115.78 54754.72 88888.00 2013-08-31 10:18:09.750 243 12565.83 115.75 54754.75 88888.00 2013-08-31 10:18:09.875 243 12565.83 115.75 54754.78 88888.00 2013-08-31 10:18:10.000 243 12565.85 115.75 54754.75 88888.00 2013-08-31 10:18:10.125 243 12565.85 115.72 54754.75 88888.00 2013-08-31 10:18:10.250 243 12565.77 115.70 54754.80 88888.00 2013-08-31 10:18:10.375 243 12565.80 115.72 54754.82 88888.00 2013-08-31 10:18:10.500 243 12565.83 115.72 54754.80 88888.00 2013-08-31 10:18:10.625 243 12565.90 115.67 54754.82 88888.00 2013-08-31 10:18:10.750 243 12565.92 115.70 54754.80 88888.00 2013-08-31 10:18:10.875 243 12565.85 115.70 54754.80 88888.00 2013-08-31 10:18:11.000 243 12565.80 115.70 54754.85 88888.00 2013-08-31 10:18:11.125 243 12565.75 115.65 54754.88 88888.00 2013-08-31 10:18:11.250 243 12565.77 115.65 54754.88 88888.00 2013-08-31 10:18:11.375 243 12565.85 115.67 54754.88 88888.00 2013-08-31 10:18:11.500 243 12565.90 115.65 54754.88 88888.00 2013-08-31 10:18:11.625 243 12565.88 115.62 54754.88 88888.00 2013-08-31 10:18:11.750 243 12565.85 115.62 54754.93 88888.00 2013-08-31 10:18:11.875 243 12565.80 115.62 54754.93 88888.00 2013-08-31 10:18:12.000 243 12565.83 115.62 54754.93 88888.00 2013-08-31 10:18:12.125 243 12565.83 115.62 54754.95 88888.00 2013-08-31 10:18:12.250 243 12565.85 115.62 54754.95 88888.00 2013-08-31 10:18:12.375 243 12565.88 115.60 54754.93 88888.00 2013-08-31 10:18:12.500 243 12565.83 115.62 54754.93 88888.00 2013-08-31 10:18:12.625 243 12565.83 115.62 54754.95 88888.00 2013-08-31 10:18:12.750 243 12565.85 115.60 54754.97 88888.00 2013-08-31 10:18:12.875 243 12565.85 115.60 54755.00 88888.00 2013-08-31 10:18:13.000 243 12565.80 115.58 54754.97 88888.00 2013-08-31 10:18:13.125 243 12565.73 115.58 54755.00 88888.00 2013-08-31 10:18:13.250 243 12565.70 115.58 54755.03 88888.00 2013-08-31 10:18:13.375 243 12565.73 115.60 54755.00 88888.00 2013-08-31 10:18:13.500 243 12565.75 115.60 54755.03 88888.00 2013-08-31 10:18:13.625 243 12565.70 115.58 54755.05 88888.00 2013-08-31 10:18:13.750 243 12565.70 115.58 54755.07 88888.00 2013-08-31 10:18:13.875 243 12565.73 115.58 54755.05 88888.00 2013-08-31 10:18:14.000 243 12565.73 115.58 54755.03 88888.00 2013-08-31 10:18:14.125 243 12565.77 115.55 54755.07 88888.00 2013-08-31 10:18:14.250 243 12565.80 115.55 54755.07 88888.00 2013-08-31 10:18:14.375 243 12565.77 115.55 54755.10 88888.00 2013-08-31 10:18:14.500 243 12565.70 115.55 54755.10 88888.00 2013-08-31 10:18:14.625 243 12565.70 115.53 54755.07 88888.00 2013-08-31 10:18:14.750 243 12565.70 115.53 54755.07 88888.00 2013-08-31 10:18:14.875 243 12565.70 115.53 54755.10 88888.00 2013-08-31 10:18:15.000 243 12565.73 115.53 54755.12 88888.00 2013-08-31 10:18:15.125 243 12565.73 115.50 54755.18 88888.00 2013-08-31 10:18:15.250 243 12565.70 115.53 54755.18 88888.00 2013-08-31 10:18:15.375 243 12565.77 115.53 54755.15 88888.00 2013-08-31 10:18:15.500 243 12565.70 115.50 54755.15 88888.00 2013-08-31 10:18:15.625 243 12565.62 115.50 54755.18 88888.00 2013-08-31 10:18:15.750 243 12565.67 115.47 54755.18 88888.00 2013-08-31 10:18:15.875 243 12565.67 115.45 54755.18 88888.00 2013-08-31 10:18:16.000 243 12565.65 115.45 54755.20 88888.00 2013-08-31 10:18:16.125 243 12565.65 115.47 54755.18 88888.00 2013-08-31 10:18:16.250 243 12565.65 115.45 54755.18 88888.00 2013-08-31 10:18:16.375 243 12565.65 115.47 54755.20 88888.00 2013-08-31 10:18:16.500 243 12565.60 115.47 54755.22 88888.00 2013-08-31 10:18:16.625 243 12565.60 115.45 54755.22 88888.00 2013-08-31 10:18:16.750 243 12565.65 115.42 54755.22 88888.00 2013-08-31 10:18:16.875 243 12565.67 115.40 54755.25 88888.00 2013-08-31 10:18:17.000 243 12565.62 115.38 54755.22 88888.00 2013-08-31 10:18:17.125 243 12565.60 115.40 54755.25 88888.00 2013-08-31 10:18:17.250 243 12565.58 115.40 54755.25 88888.00 2013-08-31 10:18:17.375 243 12565.62 115.38 54755.25 88888.00 2013-08-31 10:18:17.500 243 12565.67 115.38 54755.28 88888.00 2013-08-31 10:18:17.625 243 12565.70 115.38 54755.30 88888.00 2013-08-31 10:18:17.750 243 12565.70 115.35 54755.30 88888.00 2013-08-31 10:18:17.875 243 12565.67 115.35 54755.28 88888.00 2013-08-31 10:18:18.000 243 12565.70 115.33 54755.28 88888.00 2013-08-31 10:18:18.125 243 12565.75 115.33 54755.28 88888.00 2013-08-31 10:18:18.250 243 12565.75 115.33 54755.30 88888.00 2013-08-31 10:18:18.375 243 12565.75 115.33 54755.32 88888.00 2013-08-31 10:18:18.500 243 12565.75 115.30 54755.30 88888.00 2013-08-31 10:18:18.625 243 12565.73 115.28 54755.32 88888.00 2013-08-31 10:18:18.750 243 12565.77 115.30 54755.35 88888.00 2013-08-31 10:18:18.875 243 12565.83 115.30 54755.35 88888.00 2013-08-31 10:18:19.000 243 12565.83 115.33 54755.32 88888.00 2013-08-31 10:18:19.125 243 12565.83 115.30 54755.32 88888.00 2013-08-31 10:18:19.250 243 12565.83 115.33 54755.35 88888.00 2013-08-31 10:18:19.375 243 12565.83 115.28 54755.35 88888.00 2013-08-31 10:18:19.500 243 12565.83 115.30 54755.35 88888.00 2013-08-31 10:18:19.625 243 12565.92 115.28 54755.35 88888.00 2013-08-31 10:18:19.750 243 12566.00 115.28 54755.35 88888.00 2013-08-31 10:18:19.875 243 12566.00 115.30 54755.38 88888.00 2013-08-31 10:18:20.000 243 12565.98 115.33 54755.38 88888.00 2013-08-31 10:18:20.125 243 12566.00 115.35 54755.38 88888.00 2013-08-31 10:18:20.250 243 12566.05 115.33 54755.35 88888.00 2013-08-31 10:18:20.375 243 12566.10 115.30 54755.38 88888.00 2013-08-31 10:18:20.500 243 12566.10 115.30 54755.38 88888.00 2013-08-31 10:18:20.625 243 12566.12 115.30 54755.40 88888.00 2013-08-31 10:18:20.750 243 12566.08 115.30 54755.43 88888.00 2013-08-31 10:18:20.875 243 12566.05 115.33 54755.40 88888.00 2013-08-31 10:18:21.000 243 12566.10 115.30 54755.40 88888.00 2013-08-31 10:18:21.125 243 12566.12 115.33 54755.40 88888.00 2013-08-31 10:18:21.250 243 12566.15 115.33 54755.43 88888.00 2013-08-31 10:18:21.375 243 12566.15 115.35 54755.43 88888.00 2013-08-31 10:18:21.500 243 12566.20 115.33 54755.43 88888.00 2013-08-31 10:18:21.625 243 12566.27 115.33 54755.43 88888.00 2013-08-31 10:18:21.750 243 12566.30 115.28 54755.40 88888.00 2013-08-31 10:18:21.875 243 12566.33 115.30 54755.40 88888.00 2013-08-31 10:18:22.000 243 12566.33 115.33 54755.40 88888.00 2013-08-31 10:18:22.125 243 12566.27 115.35 54755.43 88888.00 2013-08-31 10:18:22.250 243 12566.23 115.38 54755.45 88888.00 2013-08-31 10:18:22.375 243 12566.30 115.42 54755.47 88888.00 2013-08-31 10:18:22.500 243 12566.33 115.40 54755.43 88888.00 2013-08-31 10:18:22.625 243 12566.35 115.35 54755.40 88888.00 2013-08-31 10:18:22.750 243 12566.38 115.38 54755.43 88888.00 2013-08-31 10:18:22.875 243 12566.35 115.38 54755.43 88888.00 2013-08-31 10:18:23.000 243 12566.33 115.35 54755.40 88888.00 2013-08-31 10:18:23.125 243 12566.30 115.33 54755.43 88888.00 2013-08-31 10:18:23.250 243 12566.27 115.35 54755.45 88888.00 2013-08-31 10:18:23.375 243 12566.33 115.35 54755.43 88888.00 2013-08-31 10:18:23.500 243 12566.33 115.35 54755.45 88888.00 2013-08-31 10:18:23.625 243 12566.30 115.38 54755.45 88888.00 2013-08-31 10:18:23.750 243 12566.25 115.38 54755.43 88888.00 2013-08-31 10:18:23.875 243 12566.27 115.38 54755.45 88888.00 2013-08-31 10:18:24.000 243 12566.27 115.35 54755.43 88888.00 2013-08-31 10:18:24.125 243 12566.33 115.38 54755.45 88888.00 2013-08-31 10:18:24.250 243 12566.30 115.35 54755.47 88888.00 2013-08-31 10:18:24.375 243 12566.30 115.40 54755.50 88888.00 2013-08-31 10:18:24.500 243 12566.25 115.38 54755.53 88888.00 2013-08-31 10:18:24.625 243 12566.27 115.40 54755.55 88888.00 2013-08-31 10:18:24.750 243 12566.30 115.38 54755.55 88888.00 2013-08-31 10:18:24.875 243 12566.27 115.35 54755.53 88888.00 2013-08-31 10:18:25.000 243 12566.27 115.35 54755.53 88888.00 2013-08-31 10:18:25.125 243 12566.30 115.35 54755.55 88888.00 2013-08-31 10:18:25.250 243 12566.27 115.35 54755.57 88888.00 2013-08-31 10:18:25.375 243 12566.30 115.33 54755.57 88888.00 2013-08-31 10:18:25.500 243 12566.27 115.33 54755.55 88888.00 2013-08-31 10:18:25.625 243 12566.30 115.30 54755.55 88888.00 2013-08-31 10:18:25.750 243 12566.33 115.30 54755.60 88888.00 2013-08-31 10:18:25.875 243 12566.25 115.33 54755.57 88888.00 2013-08-31 10:18:26.000 243 12566.20 115.30 54755.60 88888.00 2013-08-31 10:18:26.125 243 12566.15 115.25 54755.60 88888.00 2013-08-31 10:18:26.250 243 12566.15 115.22 54755.60 88888.00 2013-08-31 10:18:26.375 243 12566.17 115.22 54755.62 88888.00 2013-08-31 10:18:26.500 243 12566.23 115.22 54755.62 88888.00 2013-08-31 10:18:26.625 243 12566.25 115.20 54755.62 88888.00 2013-08-31 10:18:26.750 243 12566.17 115.20 54755.65 88888.00 2013-08-31 10:18:26.875 243 12566.10 115.20 54755.68 88888.00 2013-08-31 10:18:27.000 243 12566.12 115.17 54755.65 88888.00 2013-08-31 10:18:27.125 243 12566.15 115.15 54755.68 88888.00 2013-08-31 10:18:27.250 243 12566.15 115.12 54755.68 88888.00 2013-08-31 10:18:27.375 243 12566.17 115.12 54755.68 88888.00 2013-08-31 10:18:27.500 243 12566.15 115.10 54755.70 88888.00 2013-08-31 10:18:27.625 243 12566.15 115.12 54755.75 88888.00 2013-08-31 10:18:27.750 243 12566.15 115.12 54755.72 88888.00 2013-08-31 10:18:27.875 243 12566.12 115.08 54755.70 88888.00 2013-08-31 10:18:28.000 243 12566.17 115.05 54755.70 88888.00 2013-08-31 10:18:28.125 243 12566.20 115.03 54755.72 88888.00 2013-08-31 10:18:28.250 243 12566.20 114.97 54755.75 88888.00 2013-08-31 10:18:28.375 243 12566.20 115.00 54755.75 88888.00 2013-08-31 10:18:28.500 243 12566.08 114.95 54755.75 88888.00 2013-08-31 10:18:28.625 243 12566.08 114.95 54755.75 88888.00 2013-08-31 10:18:28.750 243 12566.12 114.90 54755.75 88888.00 2013-08-31 10:18:28.875 243 12566.10 114.88 54755.75 88888.00 2013-08-31 10:18:29.000 243 12566.10 114.85 54755.78 88888.00 2013-08-31 10:18:29.125 243 12566.15 114.83 54755.78 88888.00 2013-08-31 10:18:29.250 243 12566.08 114.80 54755.78 88888.00 2013-08-31 10:18:29.375 243 12566.12 114.80 54755.80 88888.00 2013-08-31 10:18:29.500 243 12566.20 114.75 54755.80 88888.00 2013-08-31 10:18:29.625 243 12566.20 114.72 54755.82 88888.00 2013-08-31 10:18:29.750 243 12566.20 114.72 54755.82 88888.00 2013-08-31 10:18:29.875 243 12566.25 114.70 54755.85 88888.00 2013-08-31 10:18:30.000 243 12566.25 114.70 54755.85 88888.00 2013-08-31 10:18:30.125 243 12566.23 114.70 54755.88 88888.00 2013-08-31 10:18:30.250 243 12566.20 114.65 54755.93 88888.00 2013-08-31 10:18:30.375 243 12566.15 114.67 54755.93 88888.00 2013-08-31 10:18:30.500 243 12566.12 114.65 54755.90 88888.00 2013-08-31 10:18:30.625 243 12566.15 114.65 54755.90 88888.00 2013-08-31 10:18:30.750 243 12566.12 114.67 54755.90 88888.00 2013-08-31 10:18:30.875 243 12566.15 114.65 54755.95 88888.00 2013-08-31 10:18:31.000 243 12566.20 114.65 54755.93 88888.00 2013-08-31 10:18:31.125 243 12566.17 114.67 54755.95 88888.00 2013-08-31 10:18:31.250 243 12566.15 114.67 54755.97 88888.00 2013-08-31 10:18:31.375 243 12566.23 114.67 54755.97 88888.00 2013-08-31 10:18:31.500 243 12566.20 114.62 54755.97 88888.00 2013-08-31 10:18:31.625 243 12566.23 114.62 54755.97 88888.00 2013-08-31 10:18:31.750 243 12566.23 114.70 54756.00 88888.00 2013-08-31 10:18:31.875 243 12566.15 114.67 54755.97 88888.00 2013-08-31 10:18:32.000 243 12566.10 114.67 54755.97 88888.00 2013-08-31 10:18:32.125 243 12566.15 114.70 54756.00 88888.00 2013-08-31 10:18:32.250 243 12566.12 114.67 54756.03 88888.00 2013-08-31 10:18:32.375 243 12566.10 114.70 54756.03 88888.00 2013-08-31 10:18:32.500 243 12566.05 114.72 54756.03 88888.00 2013-08-31 10:18:32.625 243 12566.12 114.70 54756.05 88888.00 2013-08-31 10:18:32.750 243 12566.17 114.72 54756.05 88888.00 2013-08-31 10:18:32.875 243 12566.15 114.70 54756.03 88888.00 2013-08-31 10:18:33.000 243 12566.12 114.72 54756.03 88888.00 2013-08-31 10:18:33.125 243 12566.08 114.70 54756.05 88888.00 2013-08-31 10:18:33.250 243 12566.02 114.67 54756.03 88888.00 2013-08-31 10:18:33.375 243 12566.10 114.72 54756.05 88888.00 2013-08-31 10:18:33.500 243 12566.17 114.72 54756.03 88888.00 2013-08-31 10:18:33.625 243 12566.25 114.72 54756.05 88888.00 2013-08-31 10:18:33.750 243 12566.23 114.72 54756.05 88888.00 2013-08-31 10:18:33.875 243 12566.17 114.72 54756.07 88888.00 2013-08-31 10:18:34.000 243 12566.12 114.72 54756.05 88888.00 2013-08-31 10:18:34.125 243 12566.12 114.72 54756.07 88888.00 2013-08-31 10:18:34.250 243 12566.23 114.72 54756.10 88888.00 2013-08-31 10:18:34.375 243 12566.27 114.72 54756.10 88888.00 2013-08-31 10:18:34.500 243 12566.30 114.75 54756.10 88888.00 2013-08-31 10:18:34.625 243 12566.25 114.75 54756.12 88888.00 2013-08-31 10:18:34.750 243 12566.27 114.72 54756.12 88888.00 2013-08-31 10:18:34.875 243 12566.33 114.72 54756.12 88888.00 2013-08-31 10:18:35.000 243 12566.33 114.70 54756.12 88888.00 2013-08-31 10:18:35.125 243 12566.33 114.72 54756.15 88888.00 2013-08-31 10:18:35.250 243 12566.30 114.70 54756.15 88888.00 2013-08-31 10:18:35.375 243 12566.35 114.70 54756.18 88888.00 2013-08-31 10:18:35.500 243 12566.38 114.70 54756.18 88888.00 2013-08-31 10:18:35.625 243 12566.33 114.67 54756.18 88888.00 2013-08-31 10:18:35.750 243 12566.35 114.62 54756.20 88888.00 2013-08-31 10:18:35.875 243 12566.35 114.62 54756.20 88888.00 2013-08-31 10:18:36.000 243 12566.38 114.60 54756.20 88888.00 2013-08-31 10:18:36.125 243 12566.38 114.60 54756.20 88888.00 2013-08-31 10:18:36.250 243 12566.48 114.60 54756.22 88888.00 2013-08-31 10:18:36.375 243 12566.52 114.58 54756.20 88888.00 2013-08-31 10:18:36.500 243 12566.50 114.55 54756.20 88888.00 2013-08-31 10:18:36.625 243 12566.50 114.55 54756.22 88888.00 2013-08-31 10:18:36.750 243 12566.52 114.53 54756.22 88888.00 2013-08-31 10:18:36.875 243 12566.52 114.55 54756.25 88888.00 2013-08-31 10:18:37.000 243 12566.52 114.55 54756.28 88888.00 2013-08-31 10:18:37.125 243 12566.52 114.55 54756.28 88888.00 2013-08-31 10:18:37.250 243 12566.48 114.47 54756.25 88888.00 2013-08-31 10:18:37.375 243 12566.48 114.47 54756.28 88888.00 2013-08-31 10:18:37.500 243 12566.48 114.47 54756.30 88888.00 2013-08-31 10:18:37.625 243 12566.52 114.47 54756.32 88888.00 2013-08-31 10:18:37.750 243 12566.52 114.45 54756.35 88888.00 2013-08-31 10:18:37.875 243 12566.50 114.45 54756.35 88888.00 2013-08-31 10:18:38.000 243 12566.50 114.42 54756.35 88888.00 2013-08-31 10:18:38.125 243 12566.52 114.42 54756.35 88888.00 2013-08-31 10:18:38.250 243 12566.52 114.42 54756.38 88888.00 2013-08-31 10:18:38.375 243 12566.60 114.45 54756.38 88888.00 2013-08-31 10:18:38.500 243 12566.62 114.42 54756.38 88888.00 2013-08-31 10:18:38.625 243 12566.60 114.40 54756.38 88888.00 2013-08-31 10:18:38.750 243 12566.60 114.40 54756.45 88888.00 2013-08-31 10:18:38.875 243 12566.62 114.40 54756.43 88888.00 2013-08-31 10:18:39.000 243 12566.58 114.38 54756.40 88888.00 2013-08-31 10:18:39.125 243 12566.55 114.38 54756.43 88888.00 2013-08-31 10:18:39.250 243 12566.60 114.35 54756.45 88888.00 2013-08-31 10:18:39.375 243 12566.65 114.38 54756.43 88888.00 2013-08-31 10:18:39.500 243 12566.62 114.40 54756.43 88888.00 2013-08-31 10:18:39.625 243 12566.62 114.38 54756.43 88888.00 2013-08-31 10:18:39.750 243 12566.62 114.33 54756.43 88888.00 2013-08-31 10:18:39.875 243 12566.65 114.35 54756.45 88888.00 2013-08-31 10:18:40.000 243 12566.67 114.40 54756.47 88888.00 2013-08-31 10:18:40.125 243 12566.67 114.40 54756.50 88888.00 2013-08-31 10:18:40.250 243 12566.60 114.35 54756.47 88888.00 2013-08-31 10:18:40.375 243 12566.62 114.35 54756.50 88888.00 2013-08-31 10:18:40.500 243 12566.62 114.35 54756.53 88888.00 2013-08-31 10:18:40.625 243 12566.62 114.33 54756.53 88888.00 2013-08-31 10:18:40.750 243 12566.60 114.35 54756.55 88888.00 2013-08-31 10:18:40.875 243 12566.58 114.35 54756.57 88888.00 2013-08-31 10:18:41.000 243 12566.60 114.35 54756.57 88888.00 2013-08-31 10:18:41.125 243 12566.62 114.35 54756.57 88888.00 2013-08-31 10:18:41.250 243 12566.58 114.33 54756.57 88888.00 2013-08-31 10:18:41.375 243 12566.52 114.33 54756.55 88888.00 2013-08-31 10:18:41.500 243 12566.50 114.33 54756.60 88888.00 2013-08-31 10:18:41.625 243 12566.48 114.33 54756.60 88888.00 2013-08-31 10:18:41.750 243 12566.42 114.30 54756.60 88888.00 2013-08-31 10:18:41.875 243 12566.48 114.33 54756.62 88888.00 2013-08-31 10:18:42.000 243 12566.55 114.33 54756.60 88888.00 2013-08-31 10:18:42.125 243 12566.52 114.33 54756.65 88888.00 2013-08-31 10:18:42.250 243 12566.52 114.33 54756.65 88888.00 2013-08-31 10:18:42.375 243 12566.58 114.35 54756.68 88888.00 2013-08-31 10:18:42.500 243 12566.55 114.35 54756.68 88888.00 2013-08-31 10:18:42.625 243 12566.48 114.30 54756.65 88888.00 2013-08-31 10:18:42.750 243 12566.42 114.30 54756.70 88888.00 2013-08-31 10:18:42.875 243 12566.48 114.30 54756.70 88888.00 2013-08-31 10:18:43.000 243 12566.48 114.30 54756.72 88888.00 2013-08-31 10:18:43.125 243 12566.45 114.28 54756.72 88888.00 2013-08-31 10:18:43.250 243 12566.40 114.28 54756.72 88888.00 2013-08-31 10:18:43.375 243 12566.42 114.28 54756.75 88888.00 2013-08-31 10:18:43.500 243 12566.45 114.25 54756.75 88888.00 2013-08-31 10:18:43.625 243 12566.48 114.25 54756.75 88888.00 2013-08-31 10:18:43.750 243 12566.42 114.25 54756.72 88888.00 2013-08-31 10:18:43.875 243 12566.38 114.22 54756.75 88888.00 2013-08-31 10:18:44.000 243 12566.40 114.25 54756.75 88888.00 2013-08-31 10:18:44.125 243 12566.45 114.22 54756.72 88888.00 2013-08-31 10:18:44.250 243 12566.40 114.17 54756.75 88888.00 2013-08-31 10:18:44.375 243 12566.38 114.17 54756.75 88888.00 2013-08-31 10:18:44.500 243 12566.38 114.17 54756.75 88888.00 2013-08-31 10:18:44.625 243 12566.42 114.17 54756.75 88888.00 2013-08-31 10:18:44.750 243 12566.40 114.12 54756.78 88888.00 2013-08-31 10:18:44.875 243 12566.38 114.12 54756.75 88888.00 2013-08-31 10:18:45.000 243 12566.38 114.10 54756.78 88888.00 2013-08-31 10:18:45.125 243 12566.45 114.10 54756.80 88888.00 2013-08-31 10:18:45.250 243 12566.45 114.05 54756.82 88888.00 2013-08-31 10:18:45.375 243 12566.50 114.05 54756.80 88888.00 2013-08-31 10:18:45.500 243 12566.58 114.08 54756.85 88888.00 2013-08-31 10:18:45.625 243 12566.58 114.08 54756.85 88888.00 2013-08-31 10:18:45.750 243 12566.52 114.05 54756.85 88888.00 2013-08-31 10:18:45.875 243 12566.52 114.03 54756.82 88888.00 2013-08-31 10:18:46.000 243 12566.52 114.00 54756.82 88888.00 2013-08-31 10:18:46.125 243 12566.50 114.00 54756.85 88888.00 2013-08-31 10:18:46.250 243 12566.48 113.97 54756.88 88888.00 2013-08-31 10:18:46.375 243 12566.55 113.97 54756.88 88888.00 2013-08-31 10:18:46.500 243 12566.55 114.00 54756.90 88888.00 2013-08-31 10:18:46.625 243 12566.52 113.97 54756.90 88888.00 2013-08-31 10:18:46.750 243 12566.50 113.95 54756.90 88888.00 2013-08-31 10:18:46.875 243 12566.50 113.97 54756.90 88888.00 2013-08-31 10:18:47.000 243 12566.50 113.97 54756.90 88888.00 2013-08-31 10:18:47.125 243 12566.50 113.95 54756.90 88888.00 2013-08-31 10:18:47.250 243 12566.50 113.97 54756.93 88888.00 2013-08-31 10:18:47.375 243 12566.48 114.00 54756.90 88888.00 2013-08-31 10:18:47.500 243 12566.45 114.00 54756.90 88888.00 2013-08-31 10:18:47.625 243 12566.48 114.00 54756.90 88888.00 2013-08-31 10:18:47.750 243 12566.50 114.00 54756.93 88888.00 2013-08-31 10:18:47.875 243 12566.55 114.00 54756.95 88888.00 2013-08-31 10:18:48.000 243 12566.55 113.97 54756.90 88888.00 2013-08-31 10:18:48.125 243 12566.55 113.97 54756.90 88888.00 2013-08-31 10:18:48.250 243 12566.52 113.97 54756.90 88888.00 2013-08-31 10:18:48.375 243 12566.55 114.00 54756.90 88888.00 2013-08-31 10:18:48.500 243 12566.55 114.03 54756.93 88888.00 2013-08-31 10:18:48.625 243 12566.50 114.00 54756.90 88888.00 2013-08-31 10:18:48.750 243 12566.42 114.00 54756.90 88888.00 2013-08-31 10:18:48.875 243 12566.42 114.00 54756.88 88888.00 2013-08-31 10:18:49.000 243 12566.52 113.97 54756.90 88888.00 2013-08-31 10:18:49.125 243 12566.62 114.00 54756.90 88888.00 2013-08-31 10:18:49.250 243 12566.60 114.00 54756.93 88888.00 2013-08-31 10:18:49.375 243 12566.62 114.03 54756.90 88888.00 2013-08-31 10:18:49.500 243 12566.62 114.00 54756.90 88888.00 2013-08-31 10:18:49.625 243 12566.67 114.05 54756.90 88888.00 2013-08-31 10:18:49.750 243 12566.75 114.05 54756.90 88888.00 2013-08-31 10:18:49.875 243 12566.80 114.05 54756.90 88888.00 2013-08-31 10:18:50.000 243 12566.80 114.05 54756.88 88888.00 2013-08-31 10:18:50.125 243 12566.73 114.05 54756.88 88888.00 2013-08-31 10:18:50.250 243 12566.67 114.03 54756.90 88888.00 2013-08-31 10:18:50.375 243 12566.65 114.03 54756.90 88888.00 2013-08-31 10:18:50.500 243 12566.75 114.05 54756.90 88888.00 2013-08-31 10:18:50.625 243 12566.83 114.08 54756.93 88888.00 2013-08-31 10:18:50.750 243 12566.83 114.05 54756.90 88888.00 2013-08-31 10:18:50.875 243 12566.73 114.05 54756.93 88888.00 2013-08-31 10:18:51.000 243 12566.75 114.05 54756.93 88888.00 2013-08-31 10:18:51.125 243 12566.80 114.03 54756.90 88888.00 2013-08-31 10:18:51.250 243 12566.80 114.00 54756.90 88888.00 2013-08-31 10:18:51.375 243 12566.80 114.00 54756.90 88888.00 2013-08-31 10:18:51.500 243 12566.85 114.03 54756.93 88888.00 2013-08-31 10:18:51.625 243 12566.83 114.05 54756.90 88888.00 2013-08-31 10:18:51.750 243 12566.83 114.05 54756.93 88888.00 2013-08-31 10:18:51.875 243 12566.85 114.03 54756.93 88888.00 2013-08-31 10:18:52.000 243 12566.85 114.03 54756.95 88888.00 2013-08-31 10:18:52.125 243 12566.85 114.03 54756.95 88888.00 2013-08-31 10:18:52.250 243 12566.88 113.97 54756.95 88888.00 2013-08-31 10:18:52.375 243 12566.90 113.97 54756.90 88888.00 2013-08-31 10:18:52.500 243 12566.92 114.00 54756.93 88888.00 2013-08-31 10:18:52.625 243 12566.95 114.00 54756.93 88888.00 2013-08-31 10:18:52.750 243 12566.98 114.00 54756.90 88888.00 2013-08-31 10:18:52.875 243 12566.98 113.97 54756.93 88888.00 2013-08-31 10:18:53.000 243 12566.92 113.97 54756.93 88888.00 2013-08-31 10:18:53.125 243 12566.92 113.97 54756.93 88888.00 2013-08-31 10:18:53.250 243 12566.92 113.95 54756.95 88888.00 2013-08-31 10:18:53.375 243 12566.92 113.95 54756.97 88888.00 2013-08-31 10:18:53.500 243 12566.90 113.95 54756.97 88888.00 2013-08-31 10:18:53.625 243 12566.92 113.95 54756.97 88888.00 2013-08-31 10:18:53.750 243 12566.95 113.92 54756.95 88888.00 2013-08-31 10:18:53.875 243 12566.98 113.92 54756.95 88888.00 2013-08-31 10:18:54.000 243 12566.95 113.90 54756.97 88888.00 2013-08-31 10:18:54.125 243 12566.92 113.90 54757.00 88888.00 2013-08-31 10:18:54.250 243 12566.90 113.85 54757.03 88888.00 2013-08-31 10:18:54.375 243 12566.92 113.83 54757.05 88888.00 2013-08-31 10:18:54.500 243 12566.98 113.80 54757.05 88888.00 2013-08-31 10:18:54.625 243 12566.98 113.80 54757.03 88888.00 2013-08-31 10:18:54.750 243 12566.92 113.75 54757.03 88888.00 2013-08-31 10:18:54.875 243 12566.90 113.75 54757.05 88888.00 2013-08-31 10:18:55.000 243 12566.95 113.78 54757.07 88888.00 2013-08-31 10:18:55.125 243 12566.98 113.75 54757.07 88888.00 2013-08-31 10:18:55.250 243 12566.98 113.70 54757.10 88888.00 2013-08-31 10:18:55.375 243 12566.95 113.70 54757.07 88888.00 2013-08-31 10:18:55.500 243 12566.85 113.67 54757.07 88888.00 2013-08-31 10:18:55.625 243 12566.83 113.62 54757.10 88888.00 2013-08-31 10:18:55.750 243 12566.80 113.58 54757.10 88888.00 2013-08-31 10:18:55.875 243 12566.80 113.58 54757.10 88888.00 2013-08-31 10:18:56.000 243 12566.83 113.60 54757.10 88888.00 2013-08-31 10:18:56.125 243 12566.80 113.53 54757.12 88888.00 2013-08-31 10:18:56.250 243 12566.77 113.50 54757.10 88888.00 2013-08-31 10:18:56.375 243 12566.80 113.50 54757.10 88888.00 2013-08-31 10:18:56.500 243 12566.85 113.50 54757.12 88888.00 2013-08-31 10:18:56.625 243 12566.85 113.47 54757.15 88888.00 2013-08-31 10:18:56.750 243 12566.85 113.45 54757.15 88888.00 2013-08-31 10:18:56.875 243 12566.85 113.45 54757.18 88888.00 2013-08-31 10:18:57.000 243 12566.80 113.45 54757.18 88888.00 2013-08-31 10:18:57.125 243 12566.77 113.45 54757.18 88888.00 2013-08-31 10:18:57.250 243 12566.83 113.40 54757.20 88888.00 2013-08-31 10:18:57.375 243 12566.92 113.40 54757.22 88888.00 2013-08-31 10:18:57.500 243 12566.92 113.40 54757.22 88888.00 2013-08-31 10:18:57.625 243 12566.88 113.40 54757.25 88888.00 2013-08-31 10:18:57.750 243 12566.85 113.33 54757.22 88888.00 2013-08-31 10:18:57.875 243 12566.85 113.33 54757.22 88888.00 2013-08-31 10:18:58.000 243 12566.85 113.33 54757.22 88888.00 2013-08-31 10:18:58.125 243 12566.83 113.33 54757.25 88888.00 2013-08-31 10:18:58.250 243 12566.80 113.30 54757.28 88888.00 2013-08-31 10:18:58.375 243 12566.88 113.30 54757.25 88888.00 2013-08-31 10:18:58.500 243 12566.92 113.30 54757.25 88888.00 2013-08-31 10:18:58.625 243 12566.90 113.28 54757.28 88888.00 2013-08-31 10:18:58.750 243 12566.88 113.28 54757.28 88888.00 2013-08-31 10:18:58.875 243 12566.88 113.22 54757.28 88888.00 2013-08-31 10:18:59.000 243 12566.88 113.22 54757.25 88888.00 2013-08-31 10:18:59.125 243 12566.85 113.22 54757.28 88888.00 2013-08-31 10:18:59.250 243 12566.88 113.20 54757.30 88888.00 2013-08-31 10:18:59.375 243 12566.88 113.20 54757.32 88888.00 2013-08-31 10:18:59.500 243 12566.83 113.20 54757.35 88888.00 2013-08-31 10:18:59.625 243 12566.80 113.20 54757.35 88888.00 2013-08-31 10:18:59.750 243 12566.75 113.17 54757.35 88888.00 2013-08-31 10:18:59.875 243 12566.80 113.17 54757.35 88888.00 2013-08-31 10:19:00.000 243 12566.85 113.12 54757.35 88888.00 2013-08-31 10:19:00.125 243 12566.88 113.12 54757.40 88888.00 2013-08-31 10:19:00.250 243 12566.85 113.10 54757.43 88888.00 2013-08-31 10:19:00.375 243 12566.90 113.12 54757.43 88888.00 2013-08-31 10:19:00.500 243 12566.95 113.10 54757.40 88888.00 2013-08-31 10:19:00.625 243 12567.00 113.12 54757.40 88888.00 2013-08-31 10:19:00.750 243 12567.02 113.10 54757.43 88888.00 2013-08-31 10:19:00.875 243 12567.00 113.08 54757.43 88888.00 2013-08-31 10:19:01.000 243 12567.02 113.08 54757.43 88888.00 2013-08-31 10:19:01.125 243 12567.00 113.05 54757.45 88888.00 2013-08-31 10:19:01.250 243 12567.02 113.05 54757.45 88888.00 2013-08-31 10:19:01.375 243 12567.02 113.08 54757.43 88888.00 2013-08-31 10:19:01.500 243 12567.00 113.08 54757.45 88888.00 2013-08-31 10:19:01.625 243 12567.02 113.10 54757.50 88888.00 2013-08-31 10:19:01.750 243 12567.02 113.05 54757.50 88888.00 2013-08-31 10:19:01.875 243 12566.98 113.08 54757.50 88888.00 2013-08-31 10:19:02.000 243 12567.08 113.05 54757.50 88888.00 2013-08-31 10:19:02.125 243 12567.12 113.08 54757.53 88888.00 2013-08-31 10:19:02.250 243 12567.12 113.08 54757.53 88888.00 2013-08-31 10:19:02.375 243 12567.15 113.05 54757.47 88888.00 2013-08-31 10:19:02.500 243 12567.23 113.05 54757.50 88888.00 2013-08-31 10:19:02.625 243 12567.30 113.10 54757.55 88888.00 2013-08-31 10:19:02.750 243 12567.35 113.08 54757.53 88888.00 2013-08-31 10:19:02.875 243 12567.35 113.05 54757.50 88888.00 2013-08-31 10:19:03.000 243 12567.30 113.05 54757.50 88888.00 2013-08-31 10:19:03.125 243 12567.27 113.05 54757.55 88888.00 2013-08-31 10:19:03.250 243 12567.30 113.03 54757.53 88888.00 2013-08-31 10:19:03.375 243 12567.35 113.03 54757.50 88888.00 2013-08-31 10:19:03.500 243 12567.30 113.03 54757.55 88888.00 2013-08-31 10:19:03.625 243 12567.33 113.03 54757.57 88888.00 2013-08-31 10:19:03.750 243 12567.40 113.08 54757.57 88888.00 2013-08-31 10:19:03.875 243 12567.40 113.05 54757.55 88888.00 2013-08-31 10:19:04.000 243 12567.48 113.00 54757.55 88888.00 2013-08-31 10:19:04.125 243 12567.55 112.97 54757.57 88888.00 2013-08-31 10:19:04.250 243 12567.48 112.92 54757.57 88888.00 2013-08-31 10:19:04.375 243 12567.42 112.95 54757.60 88888.00 2013-08-31 10:19:04.500 243 12567.38 112.95 54757.62 88888.00 2013-08-31 10:19:04.625 243 12567.40 112.92 54757.60 88888.00 2013-08-31 10:19:04.750 243 12567.48 112.90 54757.62 88888.00 2013-08-31 10:19:04.875 243 12567.52 112.90 54757.60 88888.00 2013-08-31 10:19:05.000 243 12567.52 112.88 54757.60 88888.00 2013-08-31 10:19:05.125 243 12567.48 112.88 54757.62 88888.00 2013-08-31 10:19:05.250 243 12567.50 112.85 54757.62 88888.00 2013-08-31 10:19:05.375 243 12567.65 112.85 54757.65 88888.00 2013-08-31 10:19:05.500 243 12567.67 112.85 54757.62 88888.00 2013-08-31 10:19:05.625 243 12567.67 112.80 54757.65 88888.00 2013-08-31 10:19:05.750 243 12567.73 112.75 54757.65 88888.00 2013-08-31 10:19:05.875 243 12567.67 112.75 54757.65 88888.00 2013-08-31 10:19:06.000 243 12567.65 112.75 54757.65 88888.00 2013-08-31 10:19:06.125 243 12567.70 112.78 54757.68 88888.00 2013-08-31 10:19:06.250 243 12567.73 112.75 54757.70 88888.00 2013-08-31 10:19:06.375 243 12567.75 112.78 54757.70 88888.00 2013-08-31 10:19:06.500 243 12567.80 112.72 54757.70 88888.00 2013-08-31 10:19:06.625 243 12567.88 112.72 54757.70 88888.00 2013-08-31 10:19:06.750 243 12567.88 112.72 54757.70 88888.00 2013-08-31 10:19:06.875 243 12567.88 112.72 54757.72 88888.00 2013-08-31 10:19:07.000 243 12567.85 112.72 54757.72 88888.00 2013-08-31 10:19:07.125 243 12567.88 112.72 54757.72 88888.00 2013-08-31 10:19:07.250 243 12567.90 112.70 54757.70 88888.00 2013-08-31 10:19:07.375 243 12567.95 112.72 54757.72 88888.00 2013-08-31 10:19:07.500 243 12567.95 112.72 54757.70 88888.00 2013-08-31 10:19:07.625 243 12567.95 112.72 54757.72 88888.00 2013-08-31 10:19:07.750 243 12568.00 112.72 54757.72 88888.00 2013-08-31 10:19:07.875 243 12568.02 112.70 54757.72 88888.00 2013-08-31 10:19:08.000 243 12568.02 112.72 54757.72 88888.00 2013-08-31 10:19:08.125 243 12568.05 112.70 54757.70 88888.00 2013-08-31 10:19:08.250 243 12568.08 112.72 54757.75 88888.00 2013-08-31 10:19:08.375 243 12568.08 112.75 54757.72 88888.00 2013-08-31 10:19:08.500 243 12568.05 112.75 54757.70 88888.00 2013-08-31 10:19:08.625 243 12568.05 112.75 54757.72 88888.00 2013-08-31 10:19:08.750 243 12568.08 112.75 54757.70 88888.00 2013-08-31 10:19:08.875 243 12568.10 112.78 54757.70 88888.00 2013-08-31 10:19:09.000 243 12568.12 112.80 54757.70 88888.00 2013-08-31 10:19:09.125 243 12568.20 112.80 54757.75 88888.00 2013-08-31 10:19:09.250 243 12568.25 112.83 54757.75 88888.00 2013-08-31 10:19:09.375 243 12568.33 112.85 54757.75 88888.00 2013-08-31 10:19:09.500 243 12568.35 112.88 54757.72 88888.00 2013-08-31 10:19:09.625 243 12568.30 112.88 54757.70 88888.00 2013-08-31 10:19:09.750 243 12568.33 112.88 54757.70 88888.00 2013-08-31 10:19:09.875 243 12568.42 112.90 54757.70 88888.00 2013-08-31 10:19:10.000 243 12568.52 112.92 54757.72 88888.00 2013-08-31 10:19:10.125 243 12568.52 112.95 54757.72 88888.00 2013-08-31 10:19:10.250 243 12568.55 113.00 54757.72 88888.00 2013-08-31 10:19:10.375 243 12568.62 113.03 54757.75 88888.00 2013-08-31 10:19:10.500 243 12568.60 113.03 54757.75 88888.00 2013-08-31 10:19:10.625 243 12568.60 113.00 54757.72 88888.00 2013-08-31 10:19:10.750 243 12568.60 113.00 54757.72 88888.00 2013-08-31 10:19:10.875 243 12568.62 113.03 54757.72 88888.00 2013-08-31 10:19:11.000 243 12568.70 113.08 54757.72 88888.00 2013-08-31 10:19:11.125 243 12568.73 113.08 54757.78 88888.00 2013-08-31 10:19:11.250 243 12568.67 113.05 54757.78 88888.00 2013-08-31 10:19:11.375 243 12568.73 113.05 54757.75 88888.00 2013-08-31 10:19:11.500 243 12568.73 113.08 54757.72 88888.00 2013-08-31 10:19:11.625 243 12568.70 113.10 54757.75 88888.00 2013-08-31 10:19:11.750 243 12568.70 113.15 54757.75 88888.00 2013-08-31 10:19:11.875 243 12568.73 113.15 54757.78 88888.00 2013-08-31 10:19:12.000 243 12568.77 113.12 54757.78 88888.00 2013-08-31 10:19:12.125 243 12568.83 113.20 54757.80 88888.00 2013-08-31 10:19:12.250 243 12568.85 113.17 54757.85 88888.00 2013-08-31 10:19:12.375 243 12568.88 113.17 54757.88 88888.00 2013-08-31 10:19:12.500 243 12568.88 113.20 54757.82 88888.00 2013-08-31 10:19:12.625 243 12568.80 113.20 54757.80 88888.00 2013-08-31 10:19:12.750 243 12568.75 113.20 54757.82 88888.00 2013-08-31 10:19:12.875 243 12568.83 113.20 54757.85 88888.00 2013-08-31 10:19:13.000 243 12568.88 113.22 54757.80 88888.00 2013-08-31 10:19:13.125 243 12568.85 113.20 54757.82 88888.00 2013-08-31 10:19:13.250 243 12568.83 113.17 54757.82 88888.00 2013-08-31 10:19:13.375 243 12568.83 113.17 54757.82 88888.00 2013-08-31 10:19:13.500 243 12568.83 113.20 54757.88 88888.00 2013-08-31 10:19:13.625 243 12568.85 113.22 54757.85 88888.00 2013-08-31 10:19:13.750 243 12568.90 113.25 54757.85 88888.00 2013-08-31 10:19:13.875 243 12568.85 113.22 54757.85 88888.00 2013-08-31 10:19:14.000 243 12568.83 113.20 54757.85 88888.00 2013-08-31 10:19:14.125 243 12568.83 113.22 54757.88 88888.00 2013-08-31 10:19:14.250 243 12568.80 113.22 54757.88 88888.00 2013-08-31 10:19:14.375 243 12568.80 113.22 54757.82 88888.00 2013-08-31 10:19:14.500 243 12568.80 113.22 54757.88 88888.00 2013-08-31 10:19:14.625 243 12568.85 113.22 54757.93 88888.00 2013-08-31 10:19:14.750 243 12568.88 113.22 54757.93 88888.00 2013-08-31 10:19:14.875 243 12568.88 113.20 54757.90 88888.00 2013-08-31 10:19:15.000 243 12568.90 113.22 54757.88 88888.00 2013-08-31 10:19:15.125 243 12568.92 113.22 54757.93 88888.00 2013-08-31 10:19:15.250 243 12568.90 113.20 54757.93 88888.00 2013-08-31 10:19:15.375 243 12568.88 113.20 54757.95 88888.00 2013-08-31 10:19:15.500 243 12568.90 113.20 54757.97 88888.00 2013-08-31 10:19:15.625 243 12569.00 113.20 54757.95 88888.00 2013-08-31 10:19:15.750 243 12569.02 113.20 54757.97 88888.00 2013-08-31 10:19:15.875 243 12569.05 113.22 54758.00 88888.00 2013-08-31 10:19:16.000 243 12569.02 113.20 54758.00 88888.00 2013-08-31 10:19:16.125 243 12568.98 113.17 54757.97 88888.00 2013-08-31 10:19:16.250 243 12568.98 113.15 54758.00 88888.00 2013-08-31 10:19:16.375 243 12569.02 113.15 54758.00 88888.00 2013-08-31 10:19:16.500 243 12569.05 113.12 54758.00 88888.00 2013-08-31 10:19:16.625 243 12569.08 113.12 54758.03 88888.00 2013-08-31 10:19:16.750 243 12569.05 113.08 54758.00 88888.00 2013-08-31 10:19:16.875 243 12569.15 113.05 54758.00 88888.00 2013-08-31 10:19:17.000 243 12569.15 113.05 54758.00 88888.00 2013-08-31 10:19:17.125 243 12569.15 113.08 54758.03 88888.00 2013-08-31 10:19:17.250 243 12569.15 113.08 54758.05 88888.00 2013-08-31 10:19:17.375 243 12569.17 113.05 54758.07 88888.00 2013-08-31 10:19:17.500 243 12569.20 113.08 54758.07 88888.00 2013-08-31 10:19:17.625 243 12569.20 113.08 54758.05 88888.00 2013-08-31 10:19:17.750 243 12569.20 113.08 54758.07 88888.00 2013-08-31 10:19:17.875 243 12569.17 113.08 54758.05 88888.00 2013-08-31 10:19:18.000 243 12569.25 113.05 54758.05 88888.00 2013-08-31 10:19:18.125 243 12569.27 113.08 54758.07 88888.00 2013-08-31 10:19:18.250 243 12569.23 113.05 54758.07 88888.00 2013-08-31 10:19:18.375 243 12569.30 113.05 54758.10 88888.00 2013-08-31 10:19:18.500 243 12569.33 113.08 54758.12 88888.00 2013-08-31 10:19:18.625 243 12569.35 113.10 54758.10 88888.00 2013-08-31 10:19:18.750 243 12569.38 113.10 54758.10 88888.00 2013-08-31 10:19:18.875 243 12569.45 113.10 54758.10 88888.00 2013-08-31 10:19:19.000 243 12569.42 113.12 54758.12 88888.00 2013-08-31 10:19:19.125 243 12569.50 113.12 54758.15 88888.00 2013-08-31 10:19:19.250 243 12569.50 113.12 54758.12 88888.00 2013-08-31 10:19:19.375 243 12569.50 113.12 54758.15 88888.00 2013-08-31 10:19:19.500 243 12569.50 113.12 54758.12 88888.00 2013-08-31 10:19:19.625 243 12569.52 113.10 54758.10 88888.00 2013-08-31 10:19:19.750 243 12569.55 113.10 54758.15 88888.00 2013-08-31 10:19:19.875 243 12569.58 113.12 54758.15 88888.00 2013-08-31 10:19:20.000 243 12569.60 113.10 54758.12 88888.00 2013-08-31 10:19:20.125 243 12569.62 113.10 54758.15 88888.00 2013-08-31 10:19:20.250 243 12569.67 113.10 54758.15 88888.00 2013-08-31 10:19:20.375 243 12569.70 113.12 54758.18 88888.00 2013-08-31 10:19:20.500 243 12569.70 113.10 54758.18 88888.00 2013-08-31 10:19:20.625 243 12569.80 113.10 54758.15 88888.00 2013-08-31 10:19:20.750 243 12569.83 113.10 54758.15 88888.00 2013-08-31 10:19:20.875 243 12569.83 113.12 54758.18 88888.00 2013-08-31 10:19:21.000 243 12569.83 113.17 54758.15 88888.00 2013-08-31 10:19:21.125 243 12569.85 113.15 54758.18 88888.00 2013-08-31 10:19:21.250 243 12569.92 113.17 54758.20 88888.00 2013-08-31 10:19:21.375 243 12570.02 113.15 54758.22 88888.00 2013-08-31 10:19:21.500 243 12570.08 113.17 54758.20 88888.00 2013-08-31 10:19:21.625 243 12570.08 113.17 54758.18 88888.00 2013-08-31 10:19:21.750 243 12570.08 113.17 54758.20 88888.00 2013-08-31 10:19:21.875 243 12570.10 113.17 54758.22 88888.00 2013-08-31 10:19:22.000 243 12570.10 113.17 54758.20 88888.00 2013-08-31 10:19:22.125 243 12570.15 113.17 54758.22 88888.00 2013-08-31 10:19:22.250 243 12570.20 113.17 54758.25 88888.00 2013-08-31 10:19:22.375 243 12570.27 113.17 54758.22 88888.00 2013-08-31 10:19:22.500 243 12570.30 113.15 54758.22 88888.00 2013-08-31 10:19:22.625 243 12570.30 113.20 54758.20 88888.00 2013-08-31 10:19:22.750 243 12570.35 113.17 54758.18 88888.00 2013-08-31 10:19:22.875 243 12570.35 113.20 54758.20 88888.00 2013-08-31 10:19:23.000 243 12570.30 113.17 54758.20 88888.00 2013-08-31 10:19:23.125 243 12570.35 113.20 54758.25 88888.00 2013-08-31 10:19:23.250 243 12570.40 113.25 54758.28 88888.00 2013-08-31 10:19:23.375 243 12570.50 113.28 54758.28 88888.00 2013-08-31 10:19:23.500 243 12570.50 113.25 54758.25 88888.00 2013-08-31 10:19:23.625 243 12570.48 113.25 54758.28 88888.00 2013-08-31 10:19:23.750 243 12570.45 113.22 54758.28 88888.00 2013-08-31 10:19:23.875 243 12570.50 113.22 54758.28 88888.00 2013-08-31 10:19:24.000 243 12570.58 113.25 54758.25 88888.00 2013-08-31 10:19:24.125 243 12570.58 113.28 54758.28 88888.00 2013-08-31 10:19:24.250 243 12570.55 113.25 54758.25 88888.00 2013-08-31 10:19:24.375 243 12570.60 113.28 54758.30 88888.00 2013-08-31 10:19:24.500 243 12570.70 113.30 54758.32 88888.00 2013-08-31 10:19:24.625 243 12570.70 113.33 54758.32 88888.00 2013-08-31 10:19:24.750 243 12570.70 113.30 54758.35 88888.00 2013-08-31 10:19:24.875 243 12570.73 113.30 54758.30 88888.00 2013-08-31 10:19:25.000 243 12570.75 113.30 54758.28 88888.00 2013-08-31 10:19:25.125 243 12570.73 113.28 54758.32 88888.00 2013-08-31 10:19:25.250 243 12570.73 113.30 54758.32 88888.00 2013-08-31 10:19:25.375 243 12570.83 113.38 54758.38 88888.00 2013-08-31 10:19:25.500 243 12570.83 113.35 54758.35 88888.00 2013-08-31 10:19:25.625 243 12570.83 113.33 54758.35 88888.00 2013-08-31 10:19:25.750 243 12570.83 113.30 54758.35 88888.00 2013-08-31 10:19:25.875 243 12570.88 113.35 54758.35 88888.00 2013-08-31 10:19:26.000 243 12570.85 113.35 54758.38 88888.00 2013-08-31 10:19:26.125 243 12570.85 113.35 54758.40 88888.00 2013-08-31 10:19:26.250 243 12570.83 113.38 54758.40 88888.00 2013-08-31 10:19:26.375 243 12570.85 113.40 54758.43 88888.00 2013-08-31 10:19:26.500 243 12570.83 113.38 54758.40 88888.00 2013-08-31 10:19:26.625 243 12570.83 113.38 54758.40 88888.00 2013-08-31 10:19:26.750 243 12570.88 113.35 54758.43 88888.00 2013-08-31 10:19:26.875 243 12570.92 113.38 54758.43 88888.00 2013-08-31 10:19:27.000 243 12570.98 113.38 54758.43 88888.00 2013-08-31 10:19:27.125 243 12570.98 113.40 54758.45 88888.00 2013-08-31 10:19:27.250 243 12571.02 113.38 54758.45 88888.00 2013-08-31 10:19:27.375 243 12571.05 113.40 54758.45 88888.00 2013-08-31 10:19:27.500 243 12571.02 113.40 54758.47 88888.00 2013-08-31 10:19:27.625 243 12570.98 113.40 54758.47 88888.00 2013-08-31 10:19:27.750 243 12571.00 113.40 54758.50 88888.00 2013-08-31 10:19:27.875 243 12571.05 113.38 54758.47 88888.00 2013-08-31 10:19:28.000 243 12571.15 113.33 54758.50 88888.00 2013-08-31 10:19:28.125 243 12571.15 113.33 54758.53 88888.00 2013-08-31 10:19:28.250 243 12571.12 113.35 54758.53 88888.00 2013-08-31 10:19:28.375 243 12571.17 113.33 54758.53 88888.00 2013-08-31 10:19:28.500 243 12571.17 113.33 54758.55 88888.00 2013-08-31 10:19:28.625 243 12571.17 113.35 54758.55 88888.00 2013-08-31 10:19:28.750 243 12571.15 113.33 54758.55 88888.00 2013-08-31 10:19:28.875 243 12571.20 113.30 54758.57 88888.00 2013-08-31 10:19:29.000 243 12571.23 113.30 54758.60 88888.00 2013-08-31 10:19:29.125 243 12571.20 113.30 54758.60 88888.00 2013-08-31 10:19:29.250 243 12571.17 113.25 54758.60 88888.00 2013-08-31 10:19:29.375 243 12571.27 113.28 54758.62 88888.00 2013-08-31 10:19:29.500 243 12571.27 113.28 54758.62 88888.00 2013-08-31 10:19:29.625 243 12571.27 113.28 54758.62 88888.00 2013-08-31 10:19:29.750 243 12571.30 113.28 54758.62 88888.00 2013-08-31 10:19:29.875 243 12571.27 113.22 54758.62 88888.00 2013-08-31 10:19:30.000 243 12571.33 113.20 54758.62 88888.00 2013-08-31 10:19:30.125 243 12571.45 113.22 54758.68 88888.00 2013-08-31 10:19:30.250 243 12571.38 113.20 54758.70 88888.00 2013-08-31 10:19:30.375 243 12571.35 113.25 54758.68 88888.00 2013-08-31 10:19:30.500 243 12571.40 113.22 54758.72 88888.00 2013-08-31 10:19:30.625 243 12571.42 113.22 54758.70 88888.00 2013-08-31 10:19:30.750 243 12571.42 113.20 54758.70 88888.00 2013-08-31 10:19:30.875 243 12571.42 113.20 54758.72 88888.00 2013-08-31 10:19:31.000 243 12571.45 113.20 54758.72 88888.00 2013-08-31 10:19:31.125 243 12571.52 113.20 54758.75 88888.00 2013-08-31 10:19:31.250 243 12571.52 113.17 54758.75 88888.00 2013-08-31 10:19:31.375 243 12571.55 113.20 54758.75 88888.00 2013-08-31 10:19:31.500 243 12571.55 113.20 54758.78 88888.00 2013-08-31 10:19:31.625 243 12571.58 113.20 54758.80 88888.00 2013-08-31 10:19:31.750 243 12571.60 113.17 54758.80 88888.00 2013-08-31 10:19:31.875 243 12571.65 113.15 54758.80 88888.00 2013-08-31 10:19:32.000 243 12571.73 113.17 54758.82 88888.00 2013-08-31 10:19:32.125 243 12571.75 113.17 54758.82 88888.00 2013-08-31 10:19:32.250 243 12571.73 113.15 54758.82 88888.00 2013-08-31 10:19:32.375 243 12571.80 113.15 54758.82 88888.00 2013-08-31 10:19:32.500 243 12571.85 113.15 54758.85 88888.00 2013-08-31 10:19:32.625 243 12571.92 113.17 54758.88 88888.00 2013-08-31 10:19:32.750 243 12571.95 113.15 54758.85 88888.00 2013-08-31 10:19:32.875 243 12571.95 113.17 54758.88 88888.00 2013-08-31 10:19:33.000 243 12571.90 113.17 54758.85 88888.00 2013-08-31 10:19:33.125 243 12571.92 113.12 54758.88 88888.00 2013-08-31 10:19:33.250 243 12571.90 113.15 54758.93 88888.00 2013-08-31 10:19:33.375 243 12572.00 113.15 54758.95 88888.00 2013-08-31 10:19:33.500 243 12572.05 113.17 54758.93 88888.00 2013-08-31 10:19:33.625 243 12572.10 113.17 54758.93 88888.00 2013-08-31 10:19:33.750 243 12572.10 113.15 54758.93 88888.00 2013-08-31 10:19:33.875 243 12572.05 113.15 54758.93 88888.00 2013-08-31 10:19:34.000 243 12572.10 113.12 54758.93 88888.00 2013-08-31 10:19:34.125 243 12572.12 113.10 54758.97 88888.00 2013-08-31 10:19:34.250 243 12572.12 113.10 54759.03 88888.00 2013-08-31 10:19:34.375 243 12572.20 113.12 54759.00 88888.00 2013-08-31 10:19:34.500 243 12572.20 113.10 54759.00 88888.00 2013-08-31 10:19:34.625 243 12572.23 113.08 54759.00 88888.00 2013-08-31 10:19:34.750 243 12572.25 113.08 54759.03 88888.00 2013-08-31 10:19:34.875 243 12572.33 113.05 54759.05 88888.00 2013-08-31 10:19:35.000 243 12572.35 113.03 54759.03 88888.00 2013-08-31 10:19:35.125 243 12572.33 113.03 54759.05 88888.00 2013-08-31 10:19:35.250 243 12572.30 113.03 54759.07 88888.00 2013-08-31 10:19:35.375 243 12572.38 113.00 54759.07 88888.00 2013-08-31 10:19:35.500 243 12572.38 113.00 54759.10 88888.00 2013-08-31 10:19:35.625 243 12572.35 113.00 54759.10 88888.00 2013-08-31 10:19:35.750 243 12572.30 112.97 54759.10 88888.00 2013-08-31 10:19:35.875 243 12572.35 112.97 54759.10 88888.00 2013-08-31 10:19:36.000 243 12572.40 112.95 54759.12 88888.00 2013-08-31 10:19:36.125 243 12572.42 112.92 54759.18 88888.00 2013-08-31 10:19:36.250 243 12572.42 112.88 54759.15 88888.00 2013-08-31 10:19:36.375 243 12572.50 112.90 54759.18 88888.00 2013-08-31 10:19:36.500 243 12572.52 112.88 54759.18 88888.00 2013-08-31 10:19:36.625 243 12572.52 112.83 54759.18 88888.00 2013-08-31 10:19:36.750 243 12572.52 112.80 54759.18 88888.00 2013-08-31 10:19:36.875 243 12572.55 112.80 54759.22 88888.00 2013-08-31 10:19:37.000 243 12572.55 112.78 54759.22 88888.00 2013-08-31 10:19:37.125 243 12572.48 112.78 54759.22 88888.00 2013-08-31 10:19:37.250 243 12572.38 112.75 54759.25 88888.00 2013-08-31 10:19:37.375 243 12572.42 112.75 54759.28 88888.00 2013-08-31 10:19:37.500 243 12572.45 112.75 54759.25 88888.00 2013-08-31 10:19:37.625 243 12572.45 112.70 54759.28 88888.00 2013-08-31 10:19:37.750 243 12572.50 112.67 54759.28 88888.00 2013-08-31 10:19:37.875 243 12572.45 112.67 54759.30 88888.00 2013-08-31 10:19:38.000 243 12572.50 112.65 54759.28 88888.00 2013-08-31 10:19:38.125 243 12572.52 112.60 54759.28 88888.00 2013-08-31 10:19:38.250 243 12572.48 112.55 54759.30 88888.00 2013-08-31 10:19:38.375 243 12572.48 112.55 54759.30 88888.00 2013-08-31 10:19:38.500 243 12572.52 112.58 54759.35 88888.00 2013-08-31 10:19:38.625 243 12572.52 112.58 54759.35 88888.00 2013-08-31 10:19:38.750 243 12572.50 112.53 54759.38 88888.00 2013-08-31 10:19:38.875 243 12572.50 112.53 54759.38 88888.00 2013-08-31 10:19:39.000 243 12572.55 112.53 54759.38 88888.00 2013-08-31 10:19:39.125 243 12572.55 112.50 54759.40 88888.00 2013-08-31 10:19:39.250 243 12572.55 112.50 54759.45 88888.00 2013-08-31 10:19:39.375 243 12572.60 112.50 54759.45 88888.00 2013-08-31 10:19:39.500 243 12572.62 112.50 54759.47 88888.00 2013-08-31 10:19:39.625 243 12572.67 112.47 54759.47 88888.00 2013-08-31 10:19:39.750 243 12572.70 112.47 54759.50 88888.00 2013-08-31 10:19:39.875 243 12572.62 112.47 54759.50 88888.00 2013-08-31 10:19:40.000 243 12572.65 112.47 54759.50 88888.00 2013-08-31 10:19:40.125 243 12572.70 112.50 54759.53 88888.00 2013-08-31 10:19:40.250 243 12572.70 112.50 54759.55 88888.00 2013-08-31 10:19:40.375 243 12572.77 112.50 54759.57 88888.00 2013-08-31 10:19:40.500 243 12572.77 112.53 54759.57 88888.00 2013-08-31 10:19:40.625 243 12572.83 112.53 54759.60 88888.00 2013-08-31 10:19:40.750 243 12572.88 112.50 54759.57 88888.00 2013-08-31 10:19:40.875 243 12572.85 112.50 54759.60 88888.00 2013-08-31 10:19:41.000 243 12572.83 112.50 54759.60 88888.00 2013-08-31 10:19:41.125 243 12572.80 112.50 54759.60 88888.00 2013-08-31 10:19:41.250 243 12572.80 112.47 54759.60 88888.00 2013-08-31 10:19:41.375 243 12572.85 112.47 54759.62 88888.00 2013-08-31 10:19:41.500 243 12572.88 112.50 54759.62 88888.00 2013-08-31 10:19:41.625 243 12572.92 112.47 54759.65 88888.00 2013-08-31 10:19:41.750 243 12572.95 112.47 54759.65 88888.00 2013-08-31 10:19:41.875 243 12572.95 112.45 54759.65 88888.00 2013-08-31 10:19:42.000 243 12572.98 112.47 54759.62 88888.00 2013-08-31 10:19:42.125 243 12573.02 112.47 54759.65 88888.00 2013-08-31 10:19:42.250 243 12573.05 112.45 54759.70 88888.00 2013-08-31 10:19:42.375 243 12573.12 112.47 54759.70 88888.00 2013-08-31 10:19:42.500 243 12573.12 112.47 54759.70 88888.00 2013-08-31 10:19:42.625 243 12573.20 112.47 54759.72 88888.00 2013-08-31 10:19:42.750 243 12573.20 112.47 54759.75 88888.00 2013-08-31 10:19:42.875 243 12573.25 112.45 54759.75 88888.00 2013-08-31 10:19:43.000 243 12573.27 112.42 54759.70 88888.00 2013-08-31 10:19:43.125 243 12573.35 112.42 54759.75 88888.00 2013-08-31 10:19:43.250 243 12573.35 112.47 54759.78 88888.00 2013-08-31 10:19:43.375 243 12573.38 112.47 54759.80 88888.00 2013-08-31 10:19:43.500 243 12573.33 112.50 54759.80 88888.00 2013-08-31 10:19:43.625 243 12573.30 112.45 54759.78 88888.00 2013-08-31 10:19:43.750 243 12573.35 112.45 54759.80 88888.00 2013-08-31 10:19:43.875 243 12573.38 112.42 54759.78 88888.00 2013-08-31 10:19:44.000 243 12573.45 112.42 54759.80 88888.00 2013-08-31 10:19:44.125 243 12573.48 112.42 54759.85 88888.00 2013-08-31 10:19:44.250 243 12573.50 112.40 54759.85 88888.00 2013-08-31 10:19:44.375 243 12573.52 112.40 54759.85 88888.00 2013-08-31 10:19:44.500 243 12573.58 112.42 54759.88 88888.00 2013-08-31 10:19:44.625 243 12573.62 112.42 54759.93 88888.00 2013-08-31 10:19:44.750 243 12573.62 112.40 54759.93 88888.00 2013-08-31 10:19:44.875 243 12573.65 112.38 54759.90 88888.00 2013-08-31 10:19:45.000 243 12573.67 112.35 54759.88 88888.00 2013-08-31 10:19:45.125 243 12573.70 112.33 54759.88 88888.00 2013-08-31 10:19:45.250 243 12573.70 112.33 54759.90 88888.00 2013-08-31 10:19:45.375 243 12573.75 112.35 54759.90 88888.00 2013-08-31 10:19:45.500 243 12573.73 112.33 54759.93 88888.00 2013-08-31 10:19:45.625 243 12573.75 112.33 54759.93 88888.00 2013-08-31 10:19:45.750 243 12573.83 112.30 54759.95 88888.00 2013-08-31 10:19:45.875 243 12573.92 112.28 54759.95 88888.00 2013-08-31 10:19:46.000 243 12573.98 112.25 54759.95 88888.00 2013-08-31 10:19:46.125 243 12573.92 112.25 54759.95 88888.00 2013-08-31 10:19:46.250 243 12573.95 112.25 54759.97 88888.00 2013-08-31 10:19:46.375 243 12573.98 112.28 54759.97 88888.00 2013-08-31 10:19:46.500 243 12573.98 112.25 54759.97 88888.00 2013-08-31 10:19:46.625 243 12574.05 112.22 54760.00 88888.00 2013-08-31 10:19:46.750 243 12574.08 112.20 54759.97 88888.00 2013-08-31 10:19:46.875 243 12574.10 112.22 54760.00 88888.00 2013-08-31 10:19:47.000 243 12574.08 112.17 54760.00 88888.00 2013-08-31 10:19:47.125 243 12574.10 112.20 54760.05 88888.00 2013-08-31 10:19:47.250 243 12574.15 112.20 54760.03 88888.00 2013-08-31 10:19:47.375 243 12574.20 112.20 54760.03 88888.00 2013-08-31 10:19:47.500 243 12574.20 112.20 54760.03 88888.00 2013-08-31 10:19:47.625 243 12574.25 112.20 54760.05 88888.00 2013-08-31 10:19:47.750 243 12574.30 112.20 54760.07 88888.00 2013-08-31 10:19:47.875 243 12574.35 112.20 54760.10 88888.00 2013-08-31 10:19:48.000 243 12574.35 112.20 54760.07 88888.00 2013-08-31 10:19:48.125 243 12574.35 112.20 54760.07 88888.00 2013-08-31 10:19:48.250 243 12574.35 112.20 54760.12 88888.00 2013-08-31 10:19:48.375 243 12574.42 112.25 54760.12 88888.00 2013-08-31 10:19:48.500 243 12574.42 112.22 54760.07 88888.00 2013-08-31 10:19:48.625 243 12574.50 112.25 54760.10 88888.00 2013-08-31 10:19:48.750 243 12574.55 112.28 54760.12 88888.00 2013-08-31 10:19:48.875 243 12574.52 112.30 54760.15 88888.00 2013-08-31 10:19:49.000 243 12574.55 112.28 54760.12 88888.00 2013-08-31 10:19:49.125 243 12574.60 112.30 54760.12 88888.00 2013-08-31 10:19:49.250 243 12574.55 112.33 54760.10 88888.00 2013-08-31 10:19:49.375 243 12574.60 112.33 54760.10 88888.00 2013-08-31 10:19:49.500 243 12574.73 112.38 54760.12 88888.00 2013-08-31 10:19:49.625 243 12574.73 112.40 54760.15 88888.00 2013-08-31 10:19:49.750 243 12574.65 112.40 54760.12 88888.00 2013-08-31 10:19:49.875 243 12574.65 112.40 54760.15 88888.00 2013-08-31 10:19:50.000 243 12574.73 112.40 54760.15 88888.00 2013-08-31 10:19:50.125 243 12574.75 112.42 54760.15 88888.00 2013-08-31 10:19:50.250 243 12574.65 112.40 54760.12 88888.00 2013-08-31 10:19:50.375 243 12574.67 112.45 54760.12 88888.00 2013-08-31 10:19:50.500 243 12574.75 112.47 54760.15 88888.00 2013-08-31 10:19:50.625 243 12574.77 112.47 54760.18 88888.00 2013-08-31 10:19:50.750 243 12574.83 112.45 54760.20 88888.00 2013-08-31 10:19:50.875 243 12574.80 112.47 54760.20 88888.00 2013-08-31 10:19:51.000 243 12574.88 112.53 54760.18 88888.00 2013-08-31 10:19:51.125 243 12574.95 112.53 54760.22 88888.00 2013-08-31 10:19:51.250 243 12574.92 112.53 54760.22 88888.00 2013-08-31 10:19:51.375 243 12574.90 112.53 54760.22 88888.00 2013-08-31 10:19:51.500 243 12574.90 112.53 54760.20 88888.00 2013-08-31 10:19:51.625 243 12575.00 112.53 54760.20 88888.00 2013-08-31 10:19:51.750 243 12575.08 112.58 54760.20 88888.00 2013-08-31 10:19:51.875 243 12575.05 112.55 54760.18 88888.00 2013-08-31 10:19:52.000 243 12575.05 112.55 54760.20 88888.00 2013-08-31 10:19:52.125 243 12575.08 112.55 54760.20 88888.00 2013-08-31 10:19:52.250 243 12575.08 112.55 54760.22 88888.00 2013-08-31 10:19:52.375 243 12575.12 112.58 54760.25 88888.00 2013-08-31 10:19:52.500 243 12575.15 112.55 54760.22 88888.00 2013-08-31 10:19:52.625 243 12575.17 112.55 54760.22 88888.00 2013-08-31 10:19:52.750 243 12575.20 112.55 54760.25 88888.00 2013-08-31 10:19:52.875 243 12575.23 112.53 54760.22 88888.00 2013-08-31 10:19:53.000 243 12575.25 112.53 54760.25 88888.00 2013-08-31 10:19:53.125 243 12575.30 112.55 54760.28 88888.00 2013-08-31 10:19:53.250 243 12575.30 112.53 54760.30 88888.00 2013-08-31 10:19:53.375 243 12575.33 112.53 54760.28 88888.00 2013-08-31 10:19:53.500 243 12575.35 112.50 54760.30 88888.00 2013-08-31 10:19:53.625 243 12575.35 112.53 54760.30 88888.00 2013-08-31 10:19:53.750 243 12575.45 112.53 54760.30 88888.00 2013-08-31 10:19:53.875 243 12575.45 112.53 54760.32 88888.00 2013-08-31 10:19:54.000 243 12575.42 112.53 54760.32 88888.00 2013-08-31 10:19:54.125 243 12575.38 112.50 54760.32 88888.00 2013-08-31 10:19:54.250 243 12575.33 112.53 54760.35 88888.00 2013-08-31 10:19:54.375 243 12575.40 112.53 54760.35 88888.00 2013-08-31 10:19:54.500 243 12575.48 112.53 54760.40 88888.00 2013-08-31 10:19:54.625 243 12575.48 112.50 54760.40 88888.00 2013-08-31 10:19:54.750 243 12575.48 112.45 54760.38 88888.00 2013-08-31 10:19:54.875 243 12575.50 112.45 54760.38 88888.00 2013-08-31 10:19:55.000 243 12575.45 112.45 54760.38 88888.00 2013-08-31 10:19:55.125 243 12575.48 112.45 54760.40 88888.00 2013-08-31 10:19:55.250 243 12575.58 112.42 54760.38 88888.00 2013-08-31 10:19:55.375 243 12575.70 112.40 54760.38 88888.00 2013-08-31 10:19:55.500 243 12575.73 112.40 54760.38 88888.00 2013-08-31 10:19:55.625 243 12575.70 112.38 54760.38 88888.00 2013-08-31 10:19:55.750 243 12575.65 112.40 54760.40 88888.00 2013-08-31 10:19:55.875 243 12575.65 112.40 54760.43 88888.00 2013-08-31 10:19:56.000 243 12575.73 112.42 54760.40 88888.00 2013-08-31 10:19:56.125 243 12575.80 112.40 54760.40 88888.00 2013-08-31 10:19:56.250 243 12575.73 112.40 54760.43 88888.00 2013-08-31 10:19:56.375 243 12575.73 112.38 54760.43 88888.00 2013-08-31 10:19:56.500 243 12575.73 112.38 54760.43 88888.00 2013-08-31 10:19:56.625 243 12575.77 112.38 54760.47 88888.00 2013-08-31 10:19:56.750 243 12575.75 112.35 54760.45 88888.00 2013-08-31 10:19:56.875 243 12575.80 112.35 54760.45 88888.00 2013-08-31 10:19:57.000 243 12575.85 112.35 54760.47 88888.00 2013-08-31 10:19:57.125 243 12575.85 112.38 54760.50 88888.00 2013-08-31 10:19:57.250 243 12575.80 112.38 54760.53 88888.00 2013-08-31 10:19:57.375 243 12575.90 112.38 54760.57 88888.00 2013-08-31 10:19:57.500 243 12576.00 112.35 54760.57 88888.00 2013-08-31 10:19:57.625 243 12575.95 112.30 54760.55 88888.00 2013-08-31 10:19:57.750 243 12575.92 112.30 54760.55 88888.00 2013-08-31 10:19:57.875 243 12575.95 112.33 54760.55 88888.00 2013-08-31 10:19:58.000 243 12575.95 112.30 54760.53 88888.00 2013-08-31 10:19:58.125 243 12575.95 112.30 54760.57 88888.00 2013-08-31 10:19:58.250 243 12575.92 112.30 54760.57 88888.00 2013-08-31 10:19:58.375 243 12575.95 112.30 54760.57 88888.00 2013-08-31 10:19:58.500 243 12575.98 112.28 54760.62 88888.00 2013-08-31 10:19:58.625 243 12575.98 112.25 54760.62 88888.00 2013-08-31 10:19:58.750 243 12575.95 112.28 54760.62 88888.00 2013-08-31 10:19:58.875 243 12576.02 112.30 54760.65 88888.00 2013-08-31 10:19:59.000 243 12576.05 112.33 54760.62 88888.00 2013-08-31 10:19:59.125 243 12576.00 112.35 54760.65 88888.00 2013-08-31 10:19:59.250 243 12576.00 112.33 54760.70 88888.00 2013-08-31 10:19:59.375 243 12576.08 112.35 54760.70 88888.00 2013-08-31 10:19:59.500 243 12576.08 112.33 54760.70 88888.00 2013-08-31 10:19:59.625 243 12576.08 112.35 54760.70 88888.00 2013-08-31 10:19:59.750 243 12576.08 112.35 54760.72 88888.00 2013-08-31 10:19:59.875 243 12576.08 112.35 54760.72 88888.00 2013-08-31 10:20:00.000 243 12576.02 112.33 54760.72 88888.00 2013-08-31 10:20:00.125 243 12576.00 112.38 54760.78 88888.00 2013-08-31 10:20:00.250 243 12576.08 112.35 54760.75 88888.00 2013-08-31 10:20:00.375 243 12576.17 112.35 54760.75 88888.00 2013-08-31 10:20:00.500 243 12576.23 112.38 54760.78 88888.00 2013-08-31 10:20:00.625 243 12576.17 112.33 54760.70 88888.00 2013-08-31 10:20:00.750 243 12576.12 112.30 54760.75 88888.00 2013-08-31 10:20:00.875 243 12576.20 112.35 54760.80 88888.00 2013-08-31 10:20:01.000 243 12576.23 112.35 54760.80 88888.00 2013-08-31 10:20:01.125 243 12576.20 112.35 54760.82 88888.00 2013-08-31 10:20:01.250 243 12576.17 112.33 54760.85 88888.00 2013-08-31 10:20:01.375 243 12576.23 112.38 54760.85 88888.00 2013-08-31 10:20:01.500 243 12576.25 112.40 54760.85 88888.00 2013-08-31 10:20:01.625 243 12576.33 112.35 54760.85 88888.00 2013-08-31 10:20:01.750 243 12576.33 112.35 54760.85 88888.00 2013-08-31 10:20:01.875 243 12576.30 112.35 54760.88 88888.00 2013-08-31 10:20:02.000 243 12576.23 112.33 54760.85 88888.00 2013-08-31 10:20:02.125 243 12576.27 112.33 54760.88 88888.00 2013-08-31 10:20:02.250 243 12576.27 112.30 54760.88 88888.00 2013-08-31 10:20:02.375 243 12576.33 112.33 54760.90 88888.00 2013-08-31 10:20:02.500 243 12576.33 112.33 54760.95 88888.00 2013-08-31 10:20:02.625 243 12576.38 112.33 54760.95 88888.00 2013-08-31 10:20:02.750 243 12576.42 112.33 54760.95 88888.00 2013-08-31 10:20:02.875 243 12576.45 112.30 54760.93 88888.00 2013-08-31 10:20:03.000 243 12576.42 112.25 54760.90 88888.00 2013-08-31 10:20:03.125 243 12576.40 112.25 54760.95 88888.00 2013-08-31 10:20:03.250 243 12576.35 112.28 54760.97 88888.00 2013-08-31 10:20:03.375 243 12576.38 112.30 54760.97 88888.00 2013-08-31 10:20:03.500 243 12576.42 112.28 54761.00 88888.00 2013-08-31 10:20:03.625 243 12576.48 112.25 54761.00 88888.00 2013-08-31 10:20:03.750 243 12576.45 112.25 54761.00 88888.00 2013-08-31 10:20:03.875 243 12576.40 112.22 54761.00 88888.00 2013-08-31 10:20:04.000 243 12576.42 112.25 54761.00 88888.00 2013-08-31 10:20:04.125 243 12576.42 112.25 54761.03 88888.00 2013-08-31 10:20:04.250 243 12576.38 112.22 54761.03 88888.00 2013-08-31 10:20:04.375 243 12576.42 112.22 54761.05 88888.00 2013-08-31 10:20:04.500 243 12576.48 112.22 54761.05 88888.00 2013-08-31 10:20:04.625 243 12576.52 112.25 54761.07 88888.00 2013-08-31 10:20:04.750 243 12576.52 112.25 54761.07 88888.00 2013-08-31 10:20:04.875 243 12576.45 112.25 54761.07 88888.00 2013-08-31 10:20:05.000 243 12576.52 112.22 54761.10 88888.00 2013-08-31 10:20:05.125 243 12576.58 112.22 54761.07 88888.00 2013-08-31 10:20:05.250 243 12576.58 112.20 54761.10 88888.00 2013-08-31 10:20:05.375 243 12576.65 112.20 54761.12 88888.00 2013-08-31 10:20:05.500 243 12576.60 112.20 54761.12 88888.00 2013-08-31 10:20:05.625 243 12576.58 112.17 54761.12 88888.00 2013-08-31 10:20:05.750 243 12576.58 112.17 54761.12 88888.00 2013-08-31 10:20:05.875 243 12576.60 112.17 54761.18 88888.00 2013-08-31 10:20:06.000 243 12576.65 112.17 54761.15 88888.00 2013-08-31 10:20:06.125 243 12576.62 112.17 54761.18 88888.00 2013-08-31 10:20:06.250 243 12576.58 112.17 54761.20 88888.00 2013-08-31 10:20:06.375 243 12576.58 112.20 54761.20 88888.00 2013-08-31 10:20:06.500 243 12576.58 112.15 54761.20 88888.00 2013-08-31 10:20:06.625 243 12576.62 112.15 54761.22 88888.00 2013-08-31 10:20:06.750 243 12576.65 112.15 54761.22 88888.00 2013-08-31 10:20:06.875 243 12576.62 112.12 54761.25 88888.00 2013-08-31 10:20:07.000 243 12576.62 112.10 54761.22 88888.00 2013-08-31 10:20:07.125 243 12576.62 112.12 54761.25 88888.00 2013-08-31 10:20:07.250 243 12576.60 112.10 54761.28 88888.00 2013-08-31 10:20:07.375 243 12576.67 112.10 54761.28 88888.00 2013-08-31 10:20:07.500 243 12576.67 112.10 54761.30 88888.00 2013-08-31 10:20:07.625 243 12576.70 112.08 54761.28 88888.00 2013-08-31 10:20:07.750 243 12576.80 112.08 54761.28 88888.00 2013-08-31 10:20:07.875 243 12576.80 112.08 54761.30 88888.00 2013-08-31 10:20:08.000 243 12576.77 112.05 54761.30 88888.00 2013-08-31 10:20:08.125 243 12576.80 112.05 54761.35 88888.00 2013-08-31 10:20:08.250 243 12576.75 112.05 54761.38 88888.00 2013-08-31 10:20:08.375 243 12576.77 112.03 54761.35 88888.00 2013-08-31 10:20:08.500 243 12576.85 112.00 54761.35 88888.00 2013-08-31 10:20:08.625 243 12576.88 112.03 54761.38 88888.00 2013-08-31 10:20:08.750 243 12576.88 112.00 54761.38 88888.00 2013-08-31 10:20:08.875 243 12576.85 111.97 54761.35 88888.00 2013-08-31 10:20:09.000 243 12576.83 111.97 54761.38 88888.00 2013-08-31 10:20:09.125 243 12576.90 112.00 54761.40 88888.00 2013-08-31 10:20:09.250 243 12576.90 112.03 54761.43 88888.00 2013-08-31 10:20:09.375 243 12576.92 112.05 54761.43 88888.00 2013-08-31 10:20:09.500 243 12576.90 112.03 54761.43 88888.00 2013-08-31 10:20:09.625 243 12576.92 112.03 54761.45 88888.00 2013-08-31 10:20:09.750 243 12576.90 111.97 54761.45 88888.00 2013-08-31 10:20:09.875 243 12576.92 111.97 54761.43 88888.00 2013-08-31 10:20:10.000 243 12576.95 111.97 54761.43 88888.00 2013-08-31 10:20:10.125 243 12576.98 112.00 54761.47 88888.00 2013-08-31 10:20:10.250 243 12576.98 112.00 54761.53 88888.00 2013-08-31 10:20:10.375 243 12577.02 111.97 54761.53 88888.00 2013-08-31 10:20:10.500 243 12577.02 112.00 54761.53 88888.00 2013-08-31 10:20:10.625 243 12577.05 112.00 54761.50 88888.00 2013-08-31 10:20:10.750 243 12577.08 111.97 54761.50 88888.00 2013-08-31 10:20:10.875 243 12577.12 111.95 54761.53 88888.00 2013-08-31 10:20:11.000 243 12577.12 112.00 54761.53 88888.00 2013-08-31 10:20:11.125 243 12577.10 112.00 54761.55 88888.00 2013-08-31 10:20:11.250 243 12577.10 111.97 54761.55 88888.00 2013-08-31 10:20:11.375 243 12577.15 112.00 54761.57 88888.00 2013-08-31 10:20:11.500 243 12577.15 112.00 54761.60 88888.00 2013-08-31 10:20:11.625 243 12577.15 112.03 54761.60 88888.00 2013-08-31 10:20:11.750 243 12577.20 112.00 54761.62 88888.00 2013-08-31 10:20:11.875 243 12577.27 111.97 54761.60 88888.00 2013-08-31 10:20:12.000 243 12577.27 111.97 54761.60 88888.00 2013-08-31 10:20:12.125 243 12577.17 111.95 54761.62 88888.00 2013-08-31 10:20:12.250 243 12577.15 111.95 54761.62 88888.00 2013-08-31 10:20:12.375 243 12577.27 111.95 54761.62 88888.00 2013-08-31 10:20:12.500 243 12577.33 111.95 54761.65 88888.00 2013-08-31 10:20:12.625 243 12577.30 111.95 54761.65 88888.00 2013-08-31 10:20:12.750 243 12577.33 111.95 54761.65 88888.00 2013-08-31 10:20:12.875 243 12577.30 111.95 54761.68 88888.00 2013-08-31 10:20:13.000 243 12577.25 111.95 54761.68 88888.00 2013-08-31 10:20:13.125 243 12577.27 111.95 54761.72 88888.00 2013-08-31 10:20:13.250 243 12577.25 111.90 54761.70 88888.00 2013-08-31 10:20:13.375 243 12577.27 111.90 54761.72 88888.00 2013-08-31 10:20:13.500 243 12577.30 111.90 54761.75 88888.00 2013-08-31 10:20:13.625 243 12577.35 111.90 54761.78 88888.00 2013-08-31 10:20:13.750 243 12577.35 111.85 54761.75 88888.00 2013-08-31 10:20:13.875 243 12577.35 111.83 54761.75 88888.00 2013-08-31 10:20:14.000 243 12577.38 111.83 54761.75 88888.00 2013-08-31 10:20:14.125 243 12577.33 111.83 54761.78 88888.00 2013-08-31 10:20:14.250 243 12577.25 111.83 54761.80 88888.00 2013-08-31 10:20:14.375 243 12577.30 111.83 54761.80 88888.00 2013-08-31 10:20:14.500 243 12577.30 111.80 54761.82 88888.00 2013-08-31 10:20:14.625 243 12577.33 111.78 54761.82 88888.00 2013-08-31 10:20:14.750 243 12577.35 111.78 54761.85 88888.00 2013-08-31 10:20:14.875 243 12577.38 111.78 54761.88 88888.00 2013-08-31 10:20:15.000 243 12577.35 111.75 54761.85 88888.00 2013-08-31 10:20:15.125 243 12577.27 111.75 54761.88 88888.00 2013-08-31 10:20:15.250 243 12577.20 111.72 54761.90 88888.00 2013-08-31 10:20:15.375 243 12577.23 111.72 54761.93 88888.00 2013-08-31 10:20:15.500 243 12577.23 111.72 54761.95 88888.00 2013-08-31 10:20:15.625 243 12577.23 111.78 54761.97 88888.00 2013-08-31 10:20:15.750 243 12577.27 111.78 54761.95 88888.00 2013-08-31 10:20:15.875 243 12577.30 111.72 54761.93 88888.00 2013-08-31 10:20:16.000 243 12577.30 111.72 54761.93 88888.00 2013-08-31 10:20:16.125 243 12577.27 111.70 54761.95 88888.00 2013-08-31 10:20:16.250 243 12577.25 111.70 54761.97 88888.00 2013-08-31 10:20:16.375 243 12577.30 111.70 54761.97 88888.00 2013-08-31 10:20:16.500 243 12577.38 111.70 54761.95 88888.00 2013-08-31 10:20:16.625 243 12577.40 111.67 54761.95 88888.00 2013-08-31 10:20:16.750 243 12577.40 111.70 54761.95 88888.00 2013-08-31 10:20:16.875 243 12577.45 111.70 54761.95 88888.00 2013-08-31 10:20:17.000 243 12577.48 111.70 54761.97 88888.00 2013-08-31 10:20:17.125 243 12577.48 111.67 54762.00 88888.00 2013-08-31 10:20:17.250 243 12577.45 111.67 54762.00 88888.00 2013-08-31 10:20:17.375 243 12577.50 111.67 54762.00 88888.00 2013-08-31 10:20:17.500 243 12577.50 111.67 54762.00 88888.00 2013-08-31 10:20:17.625 243 12577.50 111.65 54762.00 88888.00 2013-08-31 10:20:17.750 243 12577.50 111.62 54762.03 88888.00 2013-08-31 10:20:17.875 243 12577.48 111.62 54762.05 88888.00 2013-08-31 10:20:18.000 243 12577.48 111.60 54762.05 88888.00 2013-08-31 10:20:18.125 243 12577.45 111.62 54762.05 88888.00 2013-08-31 10:20:18.250 243 12577.45 111.62 54762.07 88888.00 2013-08-31 10:20:18.375 243 12577.48 111.62 54762.10 88888.00 2013-08-31 10:20:18.500 243 12577.50 111.60 54762.12 88888.00 2013-08-31 10:20:18.625 243 12577.55 111.65 54762.15 88888.00 2013-08-31 10:20:18.750 243 12577.58 111.62 54762.15 88888.00 2013-08-31 10:20:18.875 243 12577.55 111.58 54762.10 88888.00 2013-08-31 10:20:19.000 243 12577.55 111.55 54762.07 88888.00 2013-08-31 10:20:19.125 243 12577.55 111.53 54762.10 88888.00 2013-08-31 10:20:19.250 243 12577.55 111.53 54762.12 88888.00 2013-08-31 10:20:19.375 243 12577.65 111.53 54762.15 88888.00 2013-08-31 10:20:19.500 243 12577.67 111.55 54762.18 88888.00 2013-08-31 10:20:19.625 243 12577.65 111.50 54762.15 88888.00 2013-08-31 10:20:19.750 243 12577.62 111.50 54762.18 88888.00 2013-08-31 10:20:19.875 243 12577.65 111.50 54762.22 88888.00 2013-08-31 10:20:20.000 243 12577.70 111.47 54762.20 88888.00 2013-08-31 10:20:20.125 243 12577.67 111.47 54762.22 88888.00 2013-08-31 10:20:20.250 243 12577.60 111.45 54762.22 88888.00 2013-08-31 10:20:20.375 243 12577.60 111.45 54762.22 88888.00 2013-08-31 10:20:20.500 243 12577.65 111.45 54762.20 88888.00 2013-08-31 10:20:20.625 243 12577.65 111.42 54762.22 88888.00 2013-08-31 10:20:20.750 243 12577.67 111.42 54762.25 88888.00 2013-08-31 10:20:20.875 243 12577.70 111.45 54762.28 88888.00 2013-08-31 10:20:21.000 243 12577.75 111.45 54762.30 88888.00 2013-08-31 10:20:21.125 243 12577.75 111.42 54762.30 88888.00 2013-08-31 10:20:21.250 243 12577.73 111.40 54762.30 88888.00 2013-08-31 10:20:21.375 243 12577.70 111.42 54762.30 88888.00 2013-08-31 10:20:21.500 243 12577.65 111.42 54762.32 88888.00 2013-08-31 10:20:21.625 243 12577.62 111.42 54762.32 88888.00 2013-08-31 10:20:21.750 243 12577.70 111.42 54762.32 88888.00 2013-08-31 10:20:21.875 243 12577.70 111.40 54762.32 88888.00 2013-08-31 10:20:22.000 243 12577.70 111.40 54762.32 88888.00 2013-08-31 10:20:22.125 243 12577.67 111.45 54762.35 88888.00 2013-08-31 10:20:22.250 243 12577.60 111.50 54762.38 88888.00 2013-08-31 10:20:22.375 243 12577.65 111.53 54762.40 88888.00 2013-08-31 10:20:22.500 243 12577.65 111.50 54762.38 88888.00 2013-08-31 10:20:22.625 243 12577.65 111.47 54762.38 88888.00 2013-08-31 10:20:22.750 243 12577.65 111.47 54762.38 88888.00 2013-08-31 10:20:22.875 243 12577.65 111.50 54762.40 88888.00 2013-08-31 10:20:23.000 243 12577.67 111.50 54762.38 88888.00 2013-08-31 10:20:23.125 243 12577.75 111.53 54762.40 88888.00 2013-08-31 10:20:23.250 243 12577.77 111.47 54762.40 88888.00 2013-08-31 10:20:23.375 243 12577.77 111.53 54762.40 88888.00 2013-08-31 10:20:23.500 243 12577.80 111.53 54762.40 88888.00 2013-08-31 10:20:23.625 243 12577.80 111.53 54762.40 88888.00 2013-08-31 10:20:23.750 243 12577.80 111.53 54762.38 88888.00 2013-08-31 10:20:23.875 243 12577.80 111.53 54762.43 88888.00 2013-08-31 10:20:24.000 243 12577.83 111.50 54762.43 88888.00 2013-08-31 10:20:24.125 243 12577.88 111.50 54762.45 88888.00 2013-08-31 10:20:24.250 243 12577.90 111.50 54762.45 88888.00 2013-08-31 10:20:24.375 243 12577.92 111.53 54762.45 88888.00 2013-08-31 10:20:24.500 243 12577.88 111.53 54762.47 88888.00 2013-08-31 10:20:24.625 243 12577.92 111.53 54762.47 88888.00 2013-08-31 10:20:24.750 243 12577.92 111.53 54762.47 88888.00 2013-08-31 10:20:24.875 243 12578.00 111.55 54762.47 88888.00 2013-08-31 10:20:25.000 243 12578.00 111.50 54762.50 88888.00 2013-08-31 10:20:25.125 243 12578.00 111.47 54762.53 88888.00 2013-08-31 10:20:25.250 243 12578.02 111.47 54762.50 88888.00 2013-08-31 10:20:25.375 243 12578.12 111.45 54762.50 88888.00 2013-08-31 10:20:25.500 243 12578.08 111.47 54762.53 88888.00 2013-08-31 10:20:25.625 243 12578.05 111.45 54762.55 88888.00 2013-08-31 10:20:25.750 243 12578.08 111.42 54762.55 88888.00 2013-08-31 10:20:25.875 243 12578.12 111.40 54762.50 88888.00 2013-08-31 10:20:26.000 243 12578.15 111.40 54762.53 88888.00 2013-08-31 10:20:26.125 243 12578.17 111.42 54762.55 88888.00 2013-08-31 10:20:26.250 243 12578.20 111.40 54762.53 88888.00 2013-08-31 10:20:26.375 243 12578.27 111.38 54762.53 88888.00 2013-08-31 10:20:26.500 243 12578.33 111.38 54762.50 88888.00 2013-08-31 10:20:26.625 243 12578.35 111.38 54762.53 88888.00 2013-08-31 10:20:26.750 243 12578.30 111.38 54762.53 88888.00 2013-08-31 10:20:26.875 243 12578.27 111.38 54762.55 88888.00 2013-08-31 10:20:27.000 243 12578.27 111.38 54762.57 88888.00 2013-08-31 10:20:27.125 243 12578.27 111.42 54762.57 88888.00 2013-08-31 10:20:27.250 243 12578.27 111.40 54762.60 88888.00 2013-08-31 10:20:27.375 243 12578.33 111.35 54762.57 88888.00 2013-08-31 10:20:27.500 243 12578.35 111.35 54762.57 88888.00 2013-08-31 10:20:27.625 243 12578.40 111.38 54762.57 88888.00 2013-08-31 10:20:27.750 243 12578.40 111.30 54762.55 88888.00 2013-08-31 10:20:27.875 243 12578.42 111.30 54762.57 88888.00 2013-08-31 10:20:28.000 243 12578.48 111.38 54762.60 88888.00 2013-08-31 10:20:28.125 243 12578.45 111.38 54762.60 88888.00 2013-08-31 10:20:28.250 243 12578.42 111.38 54762.62 88888.00 2013-08-31 10:20:28.375 243 12578.42 111.35 54762.60 88888.00 2013-08-31 10:20:28.500 243 12578.42 111.35 54762.62 88888.00 2013-08-31 10:20:28.625 243 12578.42 111.38 54762.62 88888.00 2013-08-31 10:20:28.750 243 12578.50 111.35 54762.60 88888.00 2013-08-31 10:20:28.875 243 12578.52 111.38 54762.60 88888.00 2013-08-31 10:20:29.000 243 12578.52 111.35 54762.62 88888.00 2013-08-31 10:20:29.125 243 12578.52 111.38 54762.65 88888.00 2013-08-31 10:20:29.250 243 12578.58 111.35 54762.68 88888.00 2013-08-31 10:20:29.375 243 12578.62 111.38 54762.65 88888.00 2013-08-31 10:20:29.500 243 12578.62 111.35 54762.65 88888.00 2013-08-31 10:20:29.625 243 12578.62 111.35 54762.68 88888.00 2013-08-31 10:20:29.750 243 12578.67 111.35 54762.68 88888.00 2013-08-31 10:20:29.875 243 12578.65 111.33 54762.68 88888.00 2013-08-31 10:20:30.000 243 12578.62 111.35 54762.70 88888.00 2013-08-31 10:20:30.125 243 12578.60 111.35 54762.72 88888.00 2013-08-31 10:20:30.250 243 12578.58 111.35 54762.72 88888.00 2013-08-31 10:20:30.375 243 12578.65 111.35 54762.70 88888.00 2013-08-31 10:20:30.500 243 12578.65 111.35 54762.70 88888.00 2013-08-31 10:20:30.625 243 12578.67 111.38 54762.72 88888.00 2013-08-31 10:20:30.750 243 12578.65 111.38 54762.72 88888.00 2013-08-31 10:20:30.875 243 12578.62 111.40 54762.72 88888.00 2013-08-31 10:20:31.000 243 12578.67 111.38 54762.70 88888.00 2013-08-31 10:20:31.125 243 12578.62 111.40 54762.75 88888.00 2013-08-31 10:20:31.250 243 12578.55 111.38 54762.75 88888.00 2013-08-31 10:20:31.375 243 12578.62 111.40 54762.75 88888.00 2013-08-31 10:20:31.500 243 12578.67 111.42 54762.75 88888.00 2013-08-31 10:20:31.625 243 12578.70 111.45 54762.75 88888.00 2013-08-31 10:20:31.750 243 12578.67 111.45 54762.78 88888.00 2013-08-31 10:20:31.875 243 12578.65 111.42 54762.75 88888.00 2013-08-31 10:20:32.000 243 12578.65 111.42 54762.78 88888.00 2013-08-31 10:20:32.125 243 12578.67 111.42 54762.78 88888.00 2013-08-31 10:20:32.250 243 12578.67 111.42 54762.80 88888.00 2013-08-31 10:20:32.375 243 12578.77 111.40 54762.78 88888.00 2013-08-31 10:20:32.500 243 12578.85 111.42 54762.80 88888.00 2013-08-31 10:20:32.625 243 12578.88 111.42 54762.80 88888.00 2013-08-31 10:20:32.750 243 12578.85 111.42 54762.80 88888.00 2013-08-31 10:20:32.875 243 12578.83 111.42 54762.75 88888.00 2013-08-31 10:20:33.000 243 12578.80 111.40 54762.80 88888.00 2013-08-31 10:20:33.125 243 12578.73 111.40 54762.82 88888.00 2013-08-31 10:20:33.250 243 12578.67 111.42 54762.85 88888.00 2013-08-31 10:20:33.375 243 12578.67 111.42 54762.82 88888.00 2013-08-31 10:20:33.500 243 12578.70 111.42 54762.82 88888.00 2013-08-31 10:20:33.625 243 12578.77 111.42 54762.85 88888.00 2013-08-31 10:20:33.750 243 12578.77 111.38 54762.85 88888.00 2013-08-31 10:20:33.875 243 12578.80 111.35 54762.85 88888.00 2013-08-31 10:20:34.000 243 12578.88 111.40 54762.85 88888.00 2013-08-31 10:20:34.125 243 12578.85 111.42 54762.88 88888.00 2013-08-31 10:20:34.250 243 12578.73 111.38 54762.88 88888.00 2013-08-31 10:20:34.375 243 12578.73 111.40 54762.90 88888.00 2013-08-31 10:20:34.500 243 12578.77 111.40 54762.90 88888.00 2013-08-31 10:20:34.625 243 12578.83 111.35 54762.95 88888.00 2013-08-31 10:20:34.750 243 12578.75 111.35 54762.90 88888.00 2013-08-31 10:20:34.875 243 12578.73 111.35 54762.90 88888.00 2013-08-31 10:20:35.000 243 12578.70 111.35 54762.93 88888.00 2013-08-31 10:20:35.125 243 12578.73 111.38 54762.93 88888.00 2013-08-31 10:20:35.250 243 12578.73 111.38 54762.93 88888.00 2013-08-31 10:20:35.375 243 12578.77 111.35 54762.93 88888.00 2013-08-31 10:20:35.500 243 12578.80 111.35 54762.95 88888.00 2013-08-31 10:20:35.625 243 12578.77 111.35 54762.95 88888.00 2013-08-31 10:20:35.750 243 12578.70 111.33 54762.95 88888.00 2013-08-31 10:20:35.875 243 12578.65 111.30 54762.97 88888.00 2013-08-31 10:20:36.000 243 12578.75 111.30 54762.97 88888.00 2013-08-31 10:20:36.125 243 12578.77 111.30 54763.00 88888.00 2013-08-31 10:20:36.250 243 12578.70 111.28 54763.00 88888.00 2013-08-31 10:20:36.375 243 12578.73 111.28 54762.97 88888.00 2013-08-31 10:20:36.500 243 12578.80 111.28 54763.03 88888.00 2013-08-31 10:20:36.625 243 12578.85 111.28 54763.03 88888.00 2013-08-31 10:20:36.750 243 12578.85 111.30 54763.05 88888.00 2013-08-31 10:20:36.875 243 12578.88 111.28 54763.05 88888.00 2013-08-31 10:20:37.000 243 12578.88 111.25 54763.05 88888.00 2013-08-31 10:20:37.125 243 12578.88 111.25 54763.05 88888.00 2013-08-31 10:20:37.250 243 12578.90 111.25 54763.05 88888.00 2013-08-31 10:20:37.375 243 12578.98 111.25 54763.07 88888.00 2013-08-31 10:20:37.500 243 12578.98 111.25 54763.10 88888.00 2013-08-31 10:20:37.625 243 12578.95 111.25 54763.12 88888.00 2013-08-31 10:20:37.750 243 12578.95 111.25 54763.12 88888.00 2013-08-31 10:20:37.875 243 12578.90 111.25 54763.10 88888.00 2013-08-31 10:20:38.000 243 12578.92 111.28 54763.10 88888.00 2013-08-31 10:20:38.125 243 12578.95 111.22 54763.12 88888.00 2013-08-31 10:20:38.250 243 12578.88 111.17 54763.12 88888.00 2013-08-31 10:20:38.375 243 12578.98 111.20 54763.15 88888.00 2013-08-31 10:20:38.500 243 12578.95 111.20 54763.18 88888.00 2013-08-31 10:20:38.625 243 12578.95 111.20 54763.18 88888.00 2013-08-31 10:20:38.750 243 12579.00 111.17 54763.15 88888.00 2013-08-31 10:20:38.875 243 12579.05 111.17 54763.18 88888.00 2013-08-31 10:20:39.000 243 12579.05 111.17 54763.18 88888.00 2013-08-31 10:20:39.125 243 12579.05 111.17 54763.20 88888.00 2013-08-31 10:20:39.250 243 12579.08 111.17 54763.22 88888.00 2013-08-31 10:20:39.375 243 12579.12 111.17 54763.22 88888.00 2013-08-31 10:20:39.500 243 12579.15 111.17 54763.22 88888.00 2013-08-31 10:20:39.625 243 12579.12 111.15 54763.22 88888.00 2013-08-31 10:20:39.750 243 12579.10 111.15 54763.22 88888.00 2013-08-31 10:20:39.875 243 12579.05 111.12 54763.18 88888.00 2013-08-31 10:20:40.000 243 12579.00 111.12 54763.20 88888.00 2013-08-31 10:20:40.125 243 12579.10 111.15 54763.22 88888.00 2013-08-31 10:20:40.250 243 12579.12 111.15 54763.25 88888.00 2013-08-31 10:20:40.375 243 12579.17 111.17 54763.25 88888.00 2013-08-31 10:20:40.500 243 12579.20 111.17 54763.28 88888.00 2013-08-31 10:20:40.625 243 12579.20 111.15 54763.30 88888.00 2013-08-31 10:20:40.750 243 12579.15 111.15 54763.28 88888.00 2013-08-31 10:20:40.875 243 12579.17 111.15 54763.30 88888.00 2013-08-31 10:20:41.000 243 12579.20 111.15 54763.28 88888.00 2013-08-31 10:20:41.125 243 12579.20 111.17 54763.32 88888.00 2013-08-31 10:20:41.250 243 12579.17 111.15 54763.32 88888.00 2013-08-31 10:20:41.375 243 12579.23 111.17 54763.35 88888.00 2013-08-31 10:20:41.500 243 12579.23 111.17 54763.32 88888.00 2013-08-31 10:20:41.625 243 12579.27 111.17 54763.32 88888.00 2013-08-31 10:20:41.750 243 12579.25 111.20 54763.38 88888.00 2013-08-31 10:20:41.875 243 12579.25 111.22 54763.38 88888.00 2013-08-31 10:20:42.000 243 12579.17 111.22 54763.35 88888.00 2013-08-31 10:20:42.125 243 12579.12 111.22 54763.38 88888.00 2013-08-31 10:20:42.250 243 12579.05 111.20 54763.40 88888.00 2013-08-31 10:20:42.375 243 12579.12 111.22 54763.40 88888.00 2013-08-31 10:20:42.500 243 12579.23 111.25 54763.43 88888.00 2013-08-31 10:20:42.625 243 12579.30 111.28 54763.43 88888.00 2013-08-31 10:20:42.750 243 12579.30 111.28 54763.40 88888.00 2013-08-31 10:20:42.875 243 12579.20 111.30 54763.43 88888.00 2013-08-31 10:20:43.000 243 12579.17 111.30 54763.40 88888.00 2013-08-31 10:20:43.125 243 12579.15 111.28 54763.38 88888.00 2013-08-31 10:20:43.250 243 12579.20 111.30 54763.43 88888.00 2013-08-31 10:20:43.375 243 12579.25 111.35 54763.47 88888.00 2013-08-31 10:20:43.500 243 12579.25 111.35 54763.45 88888.00 2013-08-31 10:20:43.625 243 12579.27 111.38 54763.47 88888.00 2013-08-31 10:20:43.750 243 12579.27 111.35 54763.47 88888.00 2013-08-31 10:20:43.875 243 12579.27 111.38 54763.45 88888.00 2013-08-31 10:20:44.000 243 12579.27 111.40 54763.45 88888.00 2013-08-31 10:20:44.125 243 12579.30 111.40 54763.47 88888.00 2013-08-31 10:20:44.250 243 12579.33 111.42 54763.53 88888.00 2013-08-31 10:20:44.375 243 12579.42 111.47 54763.53 88888.00 2013-08-31 10:20:44.500 243 12579.48 111.47 54763.50 88888.00 2013-08-31 10:20:44.625 243 12579.45 111.45 54763.50 88888.00 2013-08-31 10:20:44.750 243 12579.38 111.47 54763.50 88888.00 2013-08-31 10:20:44.875 243 12579.40 111.45 54763.47 88888.00 2013-08-31 10:20:45.000 243 12579.52 111.45 54763.47 88888.00 2013-08-31 10:20:45.125 243 12579.55 111.45 54763.47 88888.00 2013-08-31 10:20:45.250 243 12579.48 111.42 54763.47 88888.00 2013-08-31 10:20:45.375 243 12579.45 111.45 54763.47 88888.00 2013-08-31 10:20:45.500 243 12579.45 111.45 54763.47 88888.00 2013-08-31 10:20:45.625 243 12579.55 111.45 54763.53 88888.00 2013-08-31 10:20:45.750 243 12579.65 111.45 54763.53 88888.00 2013-08-31 10:20:45.875 243 12579.60 111.45 54763.53 88888.00 2013-08-31 10:20:46.000 243 12579.62 111.45 54763.50 88888.00 2013-08-31 10:20:46.125 243 12579.67 111.42 54763.50 88888.00 2013-08-31 10:20:46.250 243 12579.65 111.42 54763.55 88888.00 2013-08-31 10:20:46.375 243 12579.70 111.42 54763.55 88888.00 2013-08-31 10:20:46.500 243 12579.73 111.42 54763.57 88888.00 2013-08-31 10:20:46.625 243 12579.73 111.40 54763.57 88888.00 2013-08-31 10:20:46.750 243 12579.70 111.42 54763.57 88888.00 2013-08-31 10:20:46.875 243 12579.73 111.42 54763.60 88888.00 2013-08-31 10:20:47.000 243 12579.75 111.45 54763.60 88888.00 2013-08-31 10:20:47.125 243 12579.80 111.47 54763.60 88888.00 2013-08-31 10:20:47.250 243 12579.77 111.42 54763.60 88888.00 2013-08-31 10:20:47.375 243 12579.77 111.42 54763.60 88888.00 2013-08-31 10:20:47.500 243 12579.77 111.40 54763.60 88888.00 2013-08-31 10:20:47.625 243 12579.77 111.38 54763.62 88888.00 2013-08-31 10:20:47.750 243 12579.85 111.40 54763.65 88888.00 2013-08-31 10:20:47.875 243 12579.88 111.42 54763.65 88888.00 2013-08-31 10:20:48.000 243 12579.83 111.40 54763.62 88888.00 2013-08-31 10:20:48.125 243 12579.83 111.38 54763.62 88888.00 2013-08-31 10:20:48.250 243 12579.80 111.35 54763.68 88888.00 2013-08-31 10:20:48.375 243 12579.80 111.40 54763.50 88888.00 2013-08-31 10:20:48.500 243 12579.85 111.40 54763.38 88888.00 2013-08-31 10:20:48.625 243 12579.85 111.40 54763.57 88888.00 2013-08-31 10:20:48.750 243 12579.85 111.40 54763.72 88888.00 2013-08-31 10:20:48.875 243 12579.88 111.42 54763.78 88888.00 2013-08-31 10:20:49.000 243 12579.88 111.42 54763.78 88888.00 2013-08-31 10:20:49.125 243 12579.92 111.42 54763.78 88888.00 2013-08-31 10:20:49.250 243 12579.95 111.42 54763.80 88888.00 2013-08-31 10:20:49.375 243 12579.92 111.40 54763.78 88888.00 2013-08-31 10:20:49.500 243 12579.83 111.40 54763.75 88888.00 2013-08-31 10:20:49.625 243 12579.85 111.42 54763.80 88888.00 2013-08-31 10:20:49.750 243 12579.88 111.45 54763.80 88888.00 2013-08-31 10:20:49.875 243 12579.90 111.42 54763.80 88888.00 2013-08-31 10:20:50.000 243 12579.85 111.42 54763.80 88888.00 2013-08-31 10:20:50.125 243 12579.75 111.40 54763.82 88888.00 2013-08-31 10:20:50.250 243 12579.80 111.35 54763.82 88888.00 2013-08-31 10:20:50.375 243 12579.88 111.35 54763.85 88888.00 2013-08-31 10:20:50.500 243 12579.88 111.35 54763.85 88888.00 2013-08-31 10:20:50.625 243 12579.88 111.35 54763.88 88888.00 2013-08-31 10:20:50.750 243 12579.92 111.30 54763.85 88888.00 2013-08-31 10:20:50.875 243 12579.90 111.30 54763.88 88888.00 2013-08-31 10:20:51.000 243 12579.85 111.28 54763.88 88888.00 2013-08-31 10:20:51.125 243 12579.85 111.30 54763.88 88888.00 2013-08-31 10:20:51.250 243 12579.90 111.30 54763.90 88888.00 2013-08-31 10:20:51.375 243 12579.95 111.30 54763.93 88888.00 2013-08-31 10:20:51.500 243 12579.90 111.28 54763.90 88888.00 2013-08-31 10:20:51.625 243 12579.83 111.25 54763.90 88888.00 2013-08-31 10:20:51.750 243 12579.83 111.22 54763.93 88888.00 2013-08-31 10:20:51.875 243 12579.85 111.22 54763.90 88888.00 2013-08-31 10:20:52.000 243 12579.80 111.22 54763.95 88888.00 2013-08-31 10:20:52.125 243 12579.75 111.22 54763.97 88888.00 2013-08-31 10:20:52.250 243 12579.70 111.20 54763.97 88888.00 2013-08-31 10:20:52.375 243 12579.77 111.22 54764.00 88888.00 2013-08-31 10:20:52.500 243 12579.80 111.17 54763.97 88888.00 2013-08-31 10:20:52.625 243 12579.83 111.17 54763.97 88888.00 2013-08-31 10:20:52.750 243 12579.88 111.20 54764.00 88888.00 2013-08-31 10:20:52.875 243 12579.90 111.17 54764.00 88888.00 2013-08-31 10:20:53.000 243 12579.88 111.17 54764.00 88888.00 2013-08-31 10:20:53.125 243 12579.83 111.15 54764.03 88888.00 2013-08-31 10:20:53.250 243 12579.80 111.15 54764.03 88888.00 2013-08-31 10:20:53.375 243 12579.77 111.15 54764.05 88888.00 2013-08-31 10:20:53.500 243 12579.80 111.12 54764.03 88888.00 2013-08-31 10:20:53.625 243 12579.88 111.12 54764.03 88888.00 2013-08-31 10:20:53.750 243 12579.88 111.10 54764.00 88888.00 2013-08-31 10:20:53.875 243 12579.83 111.10 54764.00 88888.00 2013-08-31 10:20:54.000 243 12579.88 111.12 54764.03 88888.00 2013-08-31 10:20:54.125 243 12579.92 111.12 54764.03 88888.00 2013-08-31 10:20:54.250 243 12579.92 111.08 54764.05 88888.00 2013-08-31 10:20:54.375 243 12579.98 111.10 54764.10 88888.00 2013-08-31 10:20:54.500 243 12580.00 111.12 54764.07 88888.00 2013-08-31 10:20:54.625 243 12579.95 111.12 54764.10 88888.00 2013-08-31 10:20:54.750 243 12579.92 111.15 54764.10 88888.00 2013-08-31 10:20:54.875 243 12579.98 111.15 54764.07 88888.00 2013-08-31 10:20:55.000 243 12579.95 111.12 54764.05 88888.00 2013-08-31 10:20:55.125 243 12579.92 111.12 54764.07 88888.00 2013-08-31 10:20:55.250 243 12579.88 111.15 54764.12 88888.00 2013-08-31 10:20:55.375 243 12579.95 111.15 54764.12 88888.00 2013-08-31 10:20:55.500 243 12579.95 111.17 54764.12 88888.00 2013-08-31 10:20:55.625 243 12579.95 111.15 54764.12 88888.00 2013-08-31 10:20:55.750 243 12579.92 111.15 54764.12 88888.00 2013-08-31 10:20:55.875 243 12579.88 111.15 54764.15 88888.00 2013-08-31 10:20:56.000 243 12579.88 111.12 54764.15 88888.00 2013-08-31 10:20:56.125 243 12579.90 111.12 54764.15 88888.00 2013-08-31 10:20:56.250 243 12579.88 111.12 54764.15 88888.00 2013-08-31 10:20:56.375 243 12579.92 111.12 54764.15 88888.00 2013-08-31 10:20:56.500 243 12579.88 111.15 54764.18 88888.00 2013-08-31 10:20:56.625 243 12579.88 111.15 54764.20 88888.00 2013-08-31 10:20:56.750 243 12579.88 111.15 54764.18 88888.00 2013-08-31 10:20:56.875 243 12579.85 111.15 54764.18 88888.00 2013-08-31 10:20:57.000 243 12579.80 111.12 54764.20 88888.00 2013-08-31 10:20:57.125 243 12579.83 111.15 54764.22 88888.00 2013-08-31 10:20:57.250 243 12579.85 111.10 54764.20 88888.00 2013-08-31 10:20:57.375 243 12579.90 111.12 54764.20 88888.00 2013-08-31 10:20:57.500 243 12579.88 111.15 54764.22 88888.00 2013-08-31 10:20:57.625 243 12579.88 111.12 54764.22 88888.00 2013-08-31 10:20:57.750 243 12579.90 111.12 54764.18 88888.00 2013-08-31 10:20:57.875 243 12579.90 111.10 54764.20 88888.00 2013-08-31 10:20:58.000 243 12579.98 111.17 54764.38 88888.00 2013-08-31 10:20:58.125 243 12580.10 111.33 54764.47 88888.00 2013-08-31 10:20:58.250 243 12579.92 111.17 54764.32 88888.00 2013-08-31 10:20:58.375 243 12579.88 111.10 54764.28 88888.00 2013-08-31 10:20:58.500 243 12579.85 111.10 54764.25 88888.00 2013-08-31 10:20:58.625 243 12579.88 111.08 54764.30 88888.00 2013-08-31 10:20:58.750 243 12579.83 111.05 54764.30 88888.00 2013-08-31 10:20:58.875 243 12579.80 111.08 54764.30 88888.00 2013-08-31 10:20:59.000 243 12579.80 111.05 54764.28 88888.00 2013-08-31 10:20:59.125 243 12579.83 111.00 54764.28 88888.00 2013-08-31 10:20:59.250 243 12579.83 110.95 54764.30 88888.00 2013-08-31 10:20:59.375 243 12579.83 110.97 54764.32 88888.00 2013-08-31 10:20:59.500 243 12579.83 110.97 54764.32 88888.00 2013-08-31 10:20:59.625 243 12579.88 110.92 54764.30 88888.00 2013-08-31 10:20:59.750 243 12579.90 110.92 54764.32 88888.00 2013-08-31 10:20:59.875 243 12579.88 110.92 54764.32 88888.00 2013-08-31 10:21:00.000 243 12579.90 110.90 54764.30 88888.00 2013-08-31 10:21:00.125 243 12579.90 110.90 54764.32 88888.00 2013-08-31 10:21:00.250 243 12579.83 110.85 54764.32 88888.00 2013-08-31 10:21:00.375 243 12579.85 110.85 54764.32 88888.00 2013-08-31 10:21:00.500 243 12579.85 110.85 54764.32 88888.00 2013-08-31 10:21:00.625 243 12579.88 110.88 54764.38 88888.00 2013-08-31 10:21:00.750 243 12579.90 110.85 54764.38 88888.00 2013-08-31 10:21:00.875 243 12579.92 110.83 54764.40 88888.00 2013-08-31 10:21:01.000 243 12579.92 110.83 54764.40 88888.00 2013-08-31 10:21:01.125 243 12579.95 110.83 54764.40 88888.00 2013-08-31 10:21:01.250 243 12579.95 110.83 54764.43 88888.00 2013-08-31 10:21:01.375 243 12579.98 110.83 54764.40 88888.00 2013-08-31 10:21:01.500 243 12579.98 110.83 54764.43 88888.00 2013-08-31 10:21:01.625 243 12579.95 110.85 54764.43 88888.00 2013-08-31 10:21:01.750 243 12579.92 110.83 54764.45 88888.00 2013-08-31 10:21:01.875 243 12579.95 110.78 54764.43 88888.00 2013-08-31 10:21:02.000 243 12579.98 110.80 54764.43 88888.00 2013-08-31 10:21:02.125 243 12579.98 110.83 54764.45 88888.00 2013-08-31 10:21:02.250 243 12579.92 110.78 54764.43 88888.00 2013-08-31 10:21:02.375 243 12579.98 110.78 54764.43 88888.00 2013-08-31 10:21:02.500 243 12580.05 110.78 54764.43 88888.00 2013-08-31 10:21:02.625 243 12580.08 110.80 54764.45 88888.00 2013-08-31 10:21:02.750 243 12580.10 110.80 54764.50 88888.00 2013-08-31 10:21:02.875 243 12580.08 110.80 54764.50 88888.00 2013-08-31 10:21:03.000 243 12580.05 110.78 54764.47 88888.00 2013-08-31 10:21:03.125 243 12580.08 110.78 54764.47 88888.00 2013-08-31 10:21:03.250 243 12580.08 110.78 54764.50 88888.00 2013-08-31 10:21:03.375 243 12580.10 110.78 54764.50 88888.00 2013-08-31 10:21:03.500 243 12580.12 110.75 54764.47 88888.00 2013-08-31 10:21:03.625 243 12580.05 110.75 54764.50 88888.00 2013-08-31 10:21:03.750 243 12580.05 110.78 54764.53 88888.00 2013-08-31 10:21:03.875 243 12580.12 110.75 54764.53 88888.00 2013-08-31 10:21:04.000 243 12580.12 110.75 54764.53 88888.00 2013-08-31 10:21:04.125 243 12580.08 110.78 54764.55 88888.00 2013-08-31 10:21:04.250 243 12579.98 110.75 54764.57 88888.00 2013-08-31 10:21:04.375 243 12579.98 110.72 54764.57 88888.00 2013-08-31 10:21:04.500 243 12580.00 110.72 54764.57 88888.00 2013-08-31 10:21:04.625 243 12580.02 110.75 54764.60 88888.00 2013-08-31 10:21:04.750 243 12580.02 110.72 54764.60 88888.00 2013-08-31 10:21:04.875 243 12580.02 110.72 54764.60 88888.00 2013-08-31 10:21:05.000 243 12580.02 110.72 54764.60 88888.00 2013-08-31 10:21:05.125 243 12580.02 110.72 54764.60 88888.00 2013-08-31 10:21:05.250 243 12579.95 110.72 54764.60 88888.00 2013-08-31 10:21:05.375 243 12579.92 110.72 54764.65 88888.00 2013-08-31 10:21:05.500 243 12579.92 110.70 54764.65 88888.00 2013-08-31 10:21:05.625 243 12579.98 110.67 54764.68 88888.00 2013-08-31 10:21:05.750 243 12579.98 110.67 54764.65 88888.00 2013-08-31 10:21:05.875 243 12579.95 110.65 54764.65 88888.00 2013-08-31 10:21:06.000 243 12579.88 110.62 54764.65 88888.00 2013-08-31 10:21:06.125 243 12579.83 110.62 54764.70 88888.00 2013-08-31 10:21:06.250 243 12579.80 110.62 54764.72 88888.00 2013-08-31 10:21:06.375 243 12579.88 110.65 54764.72 88888.00 2013-08-31 10:21:06.500 243 12579.90 110.65 54764.70 88888.00 2013-08-31 10:21:06.625 243 12579.85 110.60 54764.70 88888.00 2013-08-31 10:21:06.750 243 12579.85 110.60 54764.72 88888.00 2013-08-31 10:21:06.875 243 12579.90 110.62 54764.78 88888.00 2013-08-31 10:21:07.000 243 12579.92 110.58 54764.72 88888.00 2013-08-31 10:21:07.125 243 12579.85 110.53 54764.72 88888.00 2013-08-31 10:21:07.250 243 12579.77 110.53 54764.72 88888.00 2013-08-31 10:21:07.375 243 12579.83 110.55 54764.75 88888.00 2013-08-31 10:21:07.500 243 12579.83 110.55 54764.75 88888.00 2013-08-31 10:21:07.625 243 12579.80 110.55 54764.78 88888.00 2013-08-31 10:21:07.750 243 12579.80 110.53 54764.80 88888.00 2013-08-31 10:21:07.875 243 12579.80 110.55 54764.78 88888.00 2013-08-31 10:21:08.000 243 12579.80 110.53 54764.75 88888.00 2013-08-31 10:21:08.125 243 12579.77 110.55 54764.78 88888.00 2013-08-31 10:21:08.250 243 12579.70 110.53 54764.78 88888.00 2013-08-31 10:21:08.375 243 12579.70 110.53 54764.78 88888.00 2013-08-31 10:21:08.500 243 12579.75 110.55 54764.80 88888.00 2013-08-31 10:21:08.625 243 12579.80 110.55 54764.80 88888.00 2013-08-31 10:21:08.750 243 12579.85 110.58 54764.80 88888.00 2013-08-31 10:21:08.875 243 12579.80 110.58 54764.80 88888.00 2013-08-31 10:21:09.000 243 12579.75 110.55 54764.80 88888.00 2013-08-31 10:21:09.125 243 12579.77 110.53 54764.80 88888.00 2013-08-31 10:21:09.250 243 12579.73 110.53 54764.80 88888.00 2013-08-31 10:21:09.375 243 12579.73 110.55 54764.80 88888.00 2013-08-31 10:21:09.500 243 12579.70 110.55 54764.82 88888.00 2013-08-31 10:21:09.625 243 12579.73 110.55 54764.85 88888.00 2013-08-31 10:21:09.750 243 12579.75 110.53 54764.85 88888.00 2013-08-31 10:21:09.875 243 12579.77 110.53 54764.85 88888.00 2013-08-31 10:21:10.000 243 12579.77 110.53 54764.82 88888.00 2013-08-31 10:21:10.125 243 12579.75 110.50 54764.85 88888.00 2013-08-31 10:21:10.250 243 12579.75 110.53 54764.85 88888.00 2013-08-31 10:21:10.375 243 12579.83 110.55 54764.85 88888.00 2013-08-31 10:21:10.500 243 12579.80 110.58 54764.88 88888.00 2013-08-31 10:21:10.625 243 12579.75 110.55 54764.90 88888.00 2013-08-31 10:21:10.750 243 12579.73 110.53 54764.90 88888.00 2013-08-31 10:21:10.875 243 12579.73 110.50 54764.88 88888.00 2013-08-31 10:21:11.000 243 12579.70 110.50 54764.88 88888.00 2013-08-31 10:21:11.125 243 12579.70 110.50 54764.90 88888.00 2013-08-31 10:21:11.250 243 12579.60 110.50 54764.90 88888.00 2013-08-31 10:21:11.375 243 12579.60 110.53 54764.95 88888.00 2013-08-31 10:21:11.500 243 12579.67 110.53 54764.93 88888.00 2013-08-31 10:21:11.625 243 12579.73 110.53 54764.90 88888.00 2013-08-31 10:21:11.750 243 12579.65 110.53 54764.88 88888.00 2013-08-31 10:21:11.875 243 12579.60 110.50 54764.88 88888.00 2013-08-31 10:21:12.000 243 12579.65 110.50 54764.88 88888.00 2013-08-31 10:21:12.125 243 12579.62 110.50 54764.90 88888.00 2013-08-31 10:21:12.250 243 12579.52 110.47 54764.88 88888.00 2013-08-31 10:21:12.375 243 12579.52 110.47 54764.85 88888.00 2013-08-31 10:21:12.500 243 12579.58 110.50 54764.90 88888.00 2013-08-31 10:21:12.625 243 12579.55 110.50 54764.90 88888.00 2013-08-31 10:21:12.750 243 12579.58 110.50 54764.90 88888.00 2013-08-31 10:21:12.875 243 12579.58 110.53 54764.90 88888.00 2013-08-31 10:21:13.000 243 12579.55 110.50 54764.88 88888.00 2013-08-31 10:21:13.125 243 12579.55 110.50 54764.90 88888.00 2013-08-31 10:21:13.250 243 12579.50 110.50 54764.93 88888.00 2013-08-31 10:21:13.375 243 12579.52 110.53 54764.93 88888.00 2013-08-31 10:21:13.500 243 12579.60 110.50 54764.93 88888.00 2013-08-31 10:21:13.625 243 12579.60 110.53 54764.93 88888.00 2013-08-31 10:21:13.750 243 12579.55 110.50 54764.93 88888.00 2013-08-31 10:21:13.875 243 12579.48 110.53 54764.93 88888.00 2013-08-31 10:21:14.000 243 12579.48 110.53 54764.90 88888.00 2013-08-31 10:21:14.125 243 12579.45 110.53 54764.93 88888.00 2013-08-31 10:21:14.250 243 12579.42 110.53 54764.97 88888.00 2013-08-31 10:21:14.375 243 12579.48 110.55 54764.95 88888.00 2013-08-31 10:21:14.500 243 12579.52 110.55 54764.95 88888.00 2013-08-31 10:21:14.625 243 12579.55 110.50 54764.95 88888.00 2013-08-31 10:21:14.750 243 12579.55 110.50 54764.95 88888.00 2013-08-31 10:21:14.875 243 12579.58 110.53 54764.97 88888.00 2013-08-31 10:21:15.000 243 12579.60 110.53 54764.95 88888.00 2013-08-31 10:21:15.125 243 12579.58 110.53 54764.95 88888.00 2013-08-31 10:21:15.250 243 12579.55 110.53 54764.95 88888.00 2013-08-31 10:21:15.375 243 12579.55 110.53 54764.97 88888.00 2013-08-31 10:21:15.500 243 12579.55 110.55 54764.95 88888.00 2013-08-31 10:21:15.625 243 12579.58 110.58 54764.95 88888.00 2013-08-31 10:21:15.750 243 12579.58 110.60 54764.97 88888.00 2013-08-31 10:21:15.875 243 12579.60 110.58 54764.97 88888.00 2013-08-31 10:21:16.000 243 12579.62 110.55 54764.95 88888.00 2013-08-31 10:21:16.125 243 12579.55 110.58 54764.97 88888.00 2013-08-31 10:21:16.250 243 12579.45 110.58 54765.00 88888.00 2013-08-31 10:21:16.375 243 12579.48 110.60 54765.00 88888.00 2013-08-31 10:21:16.500 243 12579.50 110.60 54765.00 88888.00 2013-08-31 10:21:16.625 243 12579.52 110.62 54764.97 88888.00 2013-08-31 10:21:16.750 243 12579.55 110.65 54764.97 88888.00 2013-08-31 10:21:16.875 243 12579.52 110.62 54764.97 88888.00 2013-08-31 10:21:17.000 243 12579.55 110.62 54764.97 88888.00 2013-08-31 10:21:17.125 243 12579.55 110.65 54765.00 88888.00 2013-08-31 10:21:17.250 243 12579.55 110.65 54765.00 88888.00 2013-08-31 10:21:17.375 243 12579.62 110.70 54765.03 88888.00 2013-08-31 10:21:17.500 243 12579.62 110.67 54765.00 88888.00 2013-08-31 10:21:17.625 243 12579.58 110.67 54765.00 88888.00 2013-08-31 10:21:17.750 243 12579.58 110.67 54764.97 88888.00 2013-08-31 10:21:17.875 243 12579.65 110.67 54764.97 88888.00 2013-08-31 10:21:18.000 243 12579.70 110.70 54764.95 88888.00 2013-08-31 10:21:18.125 243 12579.70 110.67 54764.95 88888.00 2013-08-31 10:21:18.250 243 12579.58 110.67 54764.97 88888.00 2013-08-31 10:21:18.375 243 12579.60 110.67 54764.97 88888.00 2013-08-31 10:21:18.500 243 12579.62 110.67 54765.00 88888.00 2013-08-31 10:21:18.625 243 12579.62 110.65 54764.97 88888.00 2013-08-31 10:21:18.750 243 12579.65 110.65 54764.97 88888.00 2013-08-31 10:21:18.875 243 12579.62 110.67 54765.00 88888.00 2013-08-31 10:21:19.000 243 12579.62 110.65 54765.00 88888.00 2013-08-31 10:21:19.125 243 12579.67 110.62 54765.03 88888.00 2013-08-31 10:21:19.250 243 12579.65 110.60 54765.03 88888.00 2013-08-31 10:21:19.375 243 12579.60 110.58 54765.03 88888.00 2013-08-31 10:21:19.500 243 12579.60 110.62 54765.05 88888.00 2013-08-31 10:21:19.625 243 12579.65 110.62 54765.07 88888.00 2013-08-31 10:21:19.750 243 12579.58 110.58 54765.05 88888.00 2013-08-31 10:21:19.875 243 12579.52 110.58 54765.05 88888.00 2013-08-31 10:21:20.000 243 12579.60 110.58 54765.05 88888.00 2013-08-31 10:21:20.125 243 12579.62 110.58 54765.05 88888.00 2013-08-31 10:21:20.250 243 12579.58 110.55 54765.05 88888.00 2013-08-31 10:21:20.375 243 12579.62 110.58 54765.05 88888.00 2013-08-31 10:21:20.500 243 12579.65 110.58 54765.05 88888.00 2013-08-31 10:21:20.625 243 12579.65 110.58 54765.07 88888.00 2013-08-31 10:21:20.750 243 12579.65 110.55 54765.05 88888.00 2013-08-31 10:21:20.875 243 12579.52 110.38 54764.93 88888.00 2013-08-31 10:21:21.000 243 12579.60 110.42 54764.97 88888.00 2013-08-31 10:21:21.125 243 12579.70 110.53 54765.07 88888.00 2013-08-31 10:21:21.250 243 12579.73 110.53 54765.10 88888.00 2013-08-31 10:21:21.375 243 12579.77 110.53 54765.10 88888.00 2013-08-31 10:21:21.500 243 12579.75 110.55 54765.10 88888.00 2013-08-31 10:21:21.625 243 12579.75 110.53 54765.10 88888.00 2013-08-31 10:21:21.750 243 12579.75 110.53 54765.10 88888.00 2013-08-31 10:21:21.875 243 12579.75 110.53 54765.12 88888.00 2013-08-31 10:21:22.000 243 12579.70 110.53 54765.15 88888.00 2013-08-31 10:21:22.125 243 12579.73 110.50 54765.12 88888.00 2013-08-31 10:21:22.250 243 12579.70 110.50 54765.10 88888.00 2013-08-31 10:21:22.375 243 12579.73 110.50 54765.10 88888.00 2013-08-31 10:21:22.500 243 12579.65 110.50 54765.15 88888.00 2013-08-31 10:21:22.625 243 12579.62 110.47 54765.15 88888.00 2013-08-31 10:21:22.750 243 12579.62 110.47 54765.15 88888.00 2013-08-31 10:21:22.875 243 12579.62 110.47 54765.18 88888.00 2013-08-31 10:21:23.000 243 12579.65 110.47 54765.15 88888.00 2013-08-31 10:21:23.125 243 12579.67 110.50 54765.15 88888.00 2013-08-31 10:21:23.250 243 12579.70 110.47 54765.18 88888.00 2013-08-31 10:21:23.375 243 12579.70 110.45 54765.20 88888.00 2013-08-31 10:21:23.500 243 12579.65 110.45 54765.20 88888.00 2013-08-31 10:21:23.625 243 12579.58 110.47 54765.20 88888.00 2013-08-31 10:21:23.750 243 12579.58 110.45 54765.22 88888.00 2013-08-31 10:21:23.875 243 12579.60 110.47 54765.22 88888.00 2013-08-31 10:21:24.000 243 12579.62 110.45 54765.22 88888.00 2013-08-31 10:21:24.125 243 12579.60 110.42 54765.25 88888.00 2013-08-31 10:21:24.250 243 12579.58 110.42 54765.25 88888.00 2013-08-31 10:21:24.375 243 12579.55 110.42 54765.28 88888.00 2013-08-31 10:21:24.500 243 12579.52 110.40 54765.30 88888.00 2013-08-31 10:21:24.625 243 12579.52 110.38 54765.28 88888.00 2013-08-31 10:21:24.750 243 12579.50 110.38 54765.30 88888.00 2013-08-31 10:21:24.875 243 12579.50 110.38 54765.32 88888.00 2013-08-31 10:21:25.000 243 12579.42 110.40 54765.32 88888.00 2013-08-31 10:21:25.125 243 12579.42 110.40 54765.35 88888.00 2013-08-31 10:21:25.250 243 12579.40 110.35 54765.32 88888.00 2013-08-31 10:21:25.375 243 12579.40 110.35 54765.35 88888.00 2013-08-31 10:21:25.500 243 12579.40 110.35 54765.35 88888.00 2013-08-31 10:21:25.625 243 12579.38 110.35 54765.35 88888.00 2013-08-31 10:21:25.750 243 12579.35 110.35 54765.38 88888.00 2013-08-31 10:21:25.875 243 12579.33 110.33 54765.40 88888.00 2013-08-31 10:21:26.000 243 12579.30 110.33 54765.38 88888.00 2013-08-31 10:21:26.125 243 12579.30 110.33 54765.40 88888.00 2013-08-31 10:21:26.250 243 12579.25 110.30 54765.40 88888.00 2013-08-31 10:21:26.375 243 12579.25 110.30 54765.40 88888.00 2013-08-31 10:21:26.500 243 12579.27 110.33 54765.40 88888.00 2013-08-31 10:21:26.625 243 12579.30 110.33 54765.40 88888.00 2013-08-31 10:21:26.750 243 12579.30 110.30 54765.40 88888.00 2013-08-31 10:21:26.875 243 12579.33 110.33 54765.43 88888.00 2013-08-31 10:21:27.000 243 12579.27 110.30 54765.43 88888.00 2013-08-31 10:21:27.125 243 12579.27 110.25 54765.43 88888.00 2013-08-31 10:21:27.250 243 12579.23 110.25 54765.47 88888.00 2013-08-31 10:21:27.375 243 12579.27 110.28 54765.45 88888.00 2013-08-31 10:21:27.500 243 12579.30 110.25 54765.45 88888.00 2013-08-31 10:21:27.625 243 12579.33 110.28 54765.47 88888.00 2013-08-31 10:21:27.750 243 12579.33 110.25 54765.47 88888.00 2013-08-31 10:21:27.875 243 12579.38 110.22 54765.47 88888.00 2013-08-31 10:21:28.000 243 12579.40 110.22 54765.47 88888.00 2013-08-31 10:21:28.125 243 12579.35 110.25 54765.53 88888.00 2013-08-31 10:21:28.250 243 12579.35 110.25 54765.53 88888.00 2013-08-31 10:21:28.375 243 12579.38 110.22 54765.50 88888.00 2013-08-31 10:21:28.500 243 12579.40 110.25 54765.47 88888.00 2013-08-31 10:21:28.625 243 12579.42 110.28 54765.53 88888.00 2013-08-31 10:21:28.750 243 12579.38 110.22 54765.53 88888.00 2013-08-31 10:21:28.875 243 12579.38 110.20 54765.53 88888.00 2013-08-31 10:21:29.000 243 12579.38 110.22 54765.53 88888.00 2013-08-31 10:21:29.125 243 12579.38 110.22 54765.55 88888.00 2013-08-31 10:21:29.250 243 12579.30 110.20 54765.55 88888.00 2013-08-31 10:21:29.375 243 12579.30 110.20 54765.55 88888.00 2013-08-31 10:21:29.500 243 12579.38 110.20 54765.55 88888.00 2013-08-31 10:21:29.625 243 12579.38 110.20 54765.60 88888.00 2013-08-31 10:21:29.750 243 12579.30 110.17 54765.60 88888.00 2013-08-31 10:21:29.875 243 12579.27 110.17 54765.57 88888.00 2013-08-31 10:21:30.000 243 12579.27 110.20 54765.57 88888.00 2013-08-31 10:21:30.125 243 12579.40 110.20 54765.57 88888.00 2013-08-31 10:21:30.250 243 12579.42 110.20 54765.57 88888.00 2013-08-31 10:21:30.375 243 12579.45 110.20 54765.60 88888.00 2013-08-31 10:21:30.500 243 12579.45 110.17 54765.60 88888.00 2013-08-31 10:21:30.625 243 12579.45 110.17 54765.57 88888.00 2013-08-31 10:21:30.750 243 12579.42 110.20 54765.60 88888.00 2013-08-31 10:21:30.875 243 12579.38 110.17 54765.60 88888.00 2013-08-31 10:21:31.000 243 12579.40 110.17 54765.60 88888.00 2013-08-31 10:21:31.125 243 12579.48 110.15 54765.57 88888.00 2013-08-31 10:21:31.250 243 12579.52 110.17 54765.62 88888.00 2013-08-31 10:21:31.375 243 12579.50 110.17 54765.65 88888.00 2013-08-31 10:21:31.500 243 12579.48 110.17 54765.65 88888.00 2013-08-31 10:21:31.625 243 12579.48 110.17 54765.65 88888.00 2013-08-31 10:21:31.750 243 12579.52 110.15 54765.65 88888.00 2013-08-31 10:21:31.875 243 12579.58 110.17 54765.68 88888.00 2013-08-31 10:21:32.000 243 12579.52 110.20 54765.68 88888.00 2013-08-31 10:21:32.125 243 12579.52 110.17 54765.65 88888.00 2013-08-31 10:21:32.250 243 12579.50 110.15 54765.65 88888.00 2013-08-31 10:21:32.375 243 12579.55 110.12 54765.65 88888.00 2013-08-31 10:21:32.500 243 12579.58 110.10 54765.65 88888.00 2013-08-31 10:21:32.625 243 12579.55 110.12 54765.65 88888.00 2013-08-31 10:21:32.750 243 12579.50 110.12 54765.65 88888.00 2013-08-31 10:21:32.875 243 12579.52 110.10 54765.62 88888.00 2013-08-31 10:21:33.000 243 12579.55 110.05 54765.65 88888.00 2013-08-31 10:21:33.125 243 12579.58 110.05 54765.65 88888.00 2013-08-31 10:21:33.250 243 12579.58 110.03 54765.62 88888.00 2013-08-31 10:21:33.375 243 12579.60 110.05 54765.65 88888.00 2013-08-31 10:21:33.500 243 12579.65 110.03 54765.65 88888.00 2013-08-31 10:21:33.625 243 12579.67 110.00 54765.68 88888.00 2013-08-31 10:21:33.750 243 12579.70 110.00 54765.68 88888.00 2013-08-31 10:21:33.875 243 12579.70 109.97 54765.68 88888.00 2013-08-31 10:21:34.000 243 12579.70 109.95 54765.65 88888.00 2013-08-31 10:21:34.125 243 12579.70 109.95 54765.62 88888.00 2013-08-31 10:21:34.250 243 12579.65 109.92 54765.65 88888.00 2013-08-31 10:21:34.375 243 12579.70 109.92 54765.65 88888.00 2013-08-31 10:21:34.500 243 12579.67 109.90 54765.65 88888.00 2013-08-31 10:21:34.625 243 12579.65 109.88 54765.65 88888.00 2013-08-31 10:21:34.750 243 12579.67 109.88 54765.68 88888.00 2013-08-31 10:21:34.875 243 12579.75 109.85 54765.68 88888.00 2013-08-31 10:21:35.000 243 12579.75 109.80 54765.65 88888.00 2013-08-31 10:21:35.125 243 12579.70 109.78 54765.70 88888.00 2013-08-31 10:21:35.250 243 12579.67 109.78 54765.72 88888.00 2013-08-31 10:21:35.375 243 12579.75 109.80 54765.72 88888.00 2013-08-31 10:21:35.500 243 12579.73 109.78 54765.70 88888.00 2013-08-31 10:21:35.625 243 12579.73 109.75 54765.68 88888.00 2013-08-31 10:21:35.750 243 12579.80 109.72 54765.68 88888.00 2013-08-31 10:21:35.875 243 12579.77 109.72 54765.70 88888.00 2013-08-31 10:21:36.000 243 12579.80 109.72 54765.70 88888.00 2013-08-31 10:21:36.125 243 12579.75 109.70 54765.70 88888.00 2013-08-31 10:21:36.250 243 12579.70 109.67 54765.70 88888.00 2013-08-31 10:21:36.375 243 12579.73 109.65 54765.70 88888.00 2013-08-31 10:21:36.500 243 12579.73 109.67 54765.70 88888.00 2013-08-31 10:21:36.625 243 12579.73 109.67 54765.72 88888.00 2013-08-31 10:21:36.750 243 12579.70 109.65 54765.72 88888.00 2013-08-31 10:21:36.875 243 12579.70 109.65 54765.70 88888.00 2013-08-31 10:21:37.000 243 12579.70 109.65 54765.72 88888.00 2013-08-31 10:21:37.125 243 12579.75 109.65 54765.75 88888.00 2013-08-31 10:21:37.250 243 12579.70 109.62 54765.70 88888.00 2013-08-31 10:21:37.375 243 12579.70 109.60 54765.70 88888.00 2013-08-31 10:21:37.500 243 12579.65 109.65 54765.72 88888.00 2013-08-31 10:21:37.625 243 12579.73 109.65 54765.75 88888.00 2013-08-31 10:21:37.750 243 12579.80 109.65 54765.75 88888.00 2013-08-31 10:21:37.875 243 12579.70 109.67 54765.72 88888.00 2013-08-31 10:21:38.000 243 12579.67 109.67 54765.75 88888.00 2013-08-31 10:21:38.125 243 12579.75 109.65 54765.72 88888.00 2013-08-31 10:21:38.250 243 12579.73 109.62 54765.72 88888.00 2013-08-31 10:21:38.375 243 12579.73 109.65 54765.72 88888.00 2013-08-31 10:21:38.500 243 12579.70 109.67 54765.72 88888.00 2013-08-31 10:21:38.625 243 12579.73 109.70 54765.75 88888.00 2013-08-31 10:21:38.750 243 12579.70 109.67 54765.75 88888.00 2013-08-31 10:21:38.875 243 12579.70 109.67 54765.70 88888.00 2013-08-31 10:21:39.000 243 12579.75 109.70 54765.70 88888.00 2013-08-31 10:21:39.125 243 12579.80 109.72 54765.72 88888.00 2013-08-31 10:21:39.250 243 12579.80 109.78 54765.70 88888.00 2013-08-31 10:21:39.375 243 12579.83 109.78 54765.70 88888.00 2013-08-31 10:21:39.500 243 12579.80 109.75 54765.72 88888.00 2013-08-31 10:21:39.625 243 12579.80 109.75 54765.72 88888.00 2013-08-31 10:21:39.750 243 12579.85 109.75 54765.72 88888.00 2013-08-31 10:21:39.875 243 12579.85 109.75 54765.72 88888.00 2013-08-31 10:21:40.000 243 12579.90 109.78 54765.70 88888.00 2013-08-31 10:21:40.125 243 12579.88 109.78 54765.75 88888.00 2013-08-31 10:21:40.250 243 12579.83 109.80 54765.75 88888.00 2013-08-31 10:21:40.375 243 12579.85 109.83 54765.72 88888.00 2013-08-31 10:21:40.500 243 12579.92 109.80 54765.75 88888.00 2013-08-31 10:21:40.625 243 12579.98 109.83 54765.72 88888.00 2013-08-31 10:21:40.750 243 12580.00 109.85 54765.72 88888.00 2013-08-31 10:21:40.875 243 12579.98 109.83 54765.75 88888.00 2013-08-31 10:21:41.000 243 12579.98 109.80 54765.75 88888.00 2013-08-31 10:21:41.125 243 12579.95 109.80 54765.78 88888.00 2013-08-31 10:21:41.250 243 12579.90 109.83 54765.78 88888.00 2013-08-31 10:21:41.375 243 12579.90 109.83 54765.75 88888.00 2013-08-31 10:21:41.500 243 12579.90 109.83 54765.72 88888.00 2013-08-31 10:21:41.625 243 12579.88 109.83 54765.72 88888.00 2013-08-31 10:21:41.750 243 12579.83 109.83 54765.72 88888.00 2013-08-31 10:21:41.875 243 12579.88 109.85 54765.78 88888.00 2013-08-31 10:21:42.000 243 12579.92 109.85 54765.78 88888.00 2013-08-31 10:21:42.125 243 12579.90 109.85 54765.80 88888.00 2013-08-31 10:21:42.250 243 12579.80 109.78 54765.80 88888.00 2013-08-31 10:21:42.375 243 12579.83 109.78 54765.80 88888.00 2013-08-31 10:21:42.500 243 12579.85 109.83 54765.80 88888.00 2013-08-31 10:21:42.625 243 12579.88 109.83 54765.80 88888.00 2013-08-31 10:21:42.750 243 12579.85 109.80 54765.80 88888.00 2013-08-31 10:21:42.875 243 12579.80 109.75 54765.80 88888.00 2013-08-31 10:21:43.000 243 12579.80 109.75 54765.80 88888.00 2013-08-31 10:21:43.125 243 12579.85 109.75 54765.82 88888.00 2013-08-31 10:21:43.250 243 12579.90 109.75 54765.82 88888.00 2013-08-31 10:21:43.375 243 12579.85 109.75 54765.80 88888.00 2013-08-31 10:21:43.500 243 12579.80 109.72 54765.78 88888.00 2013-08-31 10:21:43.625 243 12579.85 109.75 54765.80 88888.00 2013-08-31 10:21:43.750 243 12579.88 109.75 54765.82 88888.00 2013-08-31 10:21:43.875 243 12579.88 109.75 54765.82 88888.00 2013-08-31 10:21:44.000 243 12579.83 109.75 54765.80 88888.00 2013-08-31 10:21:44.125 243 12579.73 109.70 54765.82 88888.00 2013-08-31 10:21:44.250 243 12579.73 109.70 54765.85 88888.00 2013-08-31 10:21:44.375 243 12579.77 109.72 54765.88 88888.00 2013-08-31 10:21:44.500 243 12579.77 109.72 54765.88 88888.00 2013-08-31 10:21:44.625 243 12579.75 109.70 54765.85 88888.00 2013-08-31 10:21:44.750 243 12579.75 109.70 54765.85 88888.00 2013-08-31 10:21:44.875 243 12579.77 109.70 54765.85 88888.00 2013-08-31 10:21:45.000 243 12579.77 109.65 54765.88 88888.00 2013-08-31 10:21:45.125 243 12579.77 109.65 54765.85 88888.00 2013-08-31 10:21:45.250 243 12579.80 109.67 54765.90 88888.00 2013-08-31 10:21:45.375 243 12579.83 109.67 54765.90 88888.00 2013-08-31 10:21:45.500 243 12579.80 109.70 54765.93 88888.00 2013-08-31 10:21:45.625 243 12579.83 109.67 54765.95 88888.00 2013-08-31 10:21:45.750 243 12579.83 109.67 54765.95 88888.00 2013-08-31 10:21:45.875 243 12579.85 109.65 54765.93 88888.00 2013-08-31 10:21:46.000 243 12579.83 109.62 54765.93 88888.00 2013-08-31 10:21:46.125 243 12579.80 109.60 54765.95 88888.00 2013-08-31 10:21:46.250 243 12579.83 109.60 54765.95 88888.00 2013-08-31 10:21:46.375 243 12579.95 109.60 54765.95 88888.00 2013-08-31 10:21:46.500 243 12579.95 109.60 54765.93 88888.00 2013-08-31 10:21:46.625 243 12579.95 109.58 54765.93 88888.00 2013-08-31 10:21:46.750 243 12579.92 109.55 54765.93 88888.00 2013-08-31 10:21:46.875 243 12579.92 109.55 54765.95 88888.00 2013-08-31 10:21:47.000 243 12579.95 109.55 54765.93 88888.00 2013-08-31 10:21:47.125 243 12580.00 109.55 54765.97 88888.00 2013-08-31 10:21:47.250 243 12580.00 109.53 54765.95 88888.00 2013-08-31 10:21:47.375 243 12580.02 109.55 54765.95 88888.00 2013-08-31 10:21:47.500 243 12580.10 109.53 54765.95 88888.00 2013-08-31 10:21:47.625 243 12580.10 109.55 54765.95 88888.00 2013-08-31 10:21:47.750 243 12580.12 109.55 54765.97 88888.00 2013-08-31 10:21:47.875 243 12580.17 109.50 54765.95 88888.00 2013-08-31 10:21:48.000 243 12580.23 109.50 54765.93 88888.00 2013-08-31 10:21:48.125 243 12580.17 109.50 54765.93 88888.00 2013-08-31 10:21:48.250 243 12580.15 109.47 54765.93 88888.00 2013-08-31 10:21:48.375 243 12580.23 109.47 54765.93 88888.00 2013-08-31 10:21:48.500 243 12580.20 109.50 54765.93 88888.00 2013-08-31 10:21:48.625 243 12580.20 109.50 54765.95 88888.00 2013-08-31 10:21:48.750 243 12580.25 109.53 54765.90 88888.00 2013-08-31 10:21:48.875 243 12580.33 109.53 54765.95 88888.00 2013-08-31 10:21:49.000 243 12580.35 109.50 54765.93 88888.00 2013-08-31 10:21:49.125 243 12580.38 109.53 54765.93 88888.00 2013-08-31 10:21:49.250 243 12580.40 109.55 54766.00 88888.00 2013-08-31 10:21:49.375 243 12580.38 109.60 54765.95 88888.00 2013-08-31 10:21:49.500 243 12580.35 109.60 54765.97 88888.00 2013-08-31 10:21:49.625 243 12580.40 109.62 54765.95 88888.00 2013-08-31 10:21:49.750 243 12580.45 109.62 54765.95 88888.00 2013-08-31 10:21:49.875 243 12580.45 109.62 54765.95 88888.00 2013-08-31 10:21:50.000 243 12580.50 109.65 54765.97 88888.00 2013-08-31 10:21:50.125 243 12580.58 109.67 54765.97 88888.00 2013-08-31 10:21:50.250 243 12580.52 109.67 54765.97 88888.00 2013-08-31 10:21:50.375 243 12580.52 109.67 54765.95 88888.00 2013-08-31 10:21:50.500 243 12580.55 109.70 54765.95 88888.00 2013-08-31 10:21:50.625 243 12580.55 109.72 54766.00 88888.00 2013-08-31 10:21:50.750 243 12580.58 109.72 54765.95 88888.00 2013-08-31 10:21:50.875 243 12580.62 109.75 54765.95 88888.00 2013-08-31 10:21:51.000 243 12580.65 109.78 54765.97 88888.00 2013-08-31 10:21:51.125 243 12580.67 109.80 54765.95 88888.00 2013-08-31 10:21:51.250 243 12580.62 109.80 54765.95 88888.00 2013-08-31 10:21:51.375 243 12580.60 109.83 54766.00 88888.00 2013-08-31 10:21:51.500 243 12580.50 109.83 54766.00 88888.00 2013-08-31 10:21:51.625 243 12580.50 109.85 54766.03 88888.00 2013-08-31 10:21:51.750 243 12580.55 109.85 54766.03 88888.00 2013-08-31 10:21:51.875 243 12580.52 109.88 54766.00 88888.00 2013-08-31 10:21:52.000 243 12580.55 109.85 54765.95 88888.00 2013-08-31 10:21:52.125 243 12580.62 109.85 54766.03 88888.00 2013-08-31 10:21:52.250 243 12580.60 109.90 54766.03 88888.00 2013-08-31 10:21:52.375 243 12580.58 109.90 54766.00 88888.00 2013-08-31 10:21:52.500 243 12580.55 109.90 54766.03 88888.00 2013-08-31 10:21:52.625 243 12580.55 109.88 54766.03 88888.00 2013-08-31 10:21:52.750 243 12580.52 109.85 54766.03 88888.00 2013-08-31 10:21:52.875 243 12580.52 109.88 54766.07 88888.00 2013-08-31 10:21:53.000 243 12580.50 109.88 54766.07 88888.00 2013-08-31 10:21:53.125 243 12580.48 109.88 54766.07 88888.00 2013-08-31 10:21:53.250 243 12580.42 109.85 54766.07 88888.00 2013-08-31 10:21:53.375 243 12580.42 109.83 54766.07 88888.00 2013-08-31 10:21:53.500 243 12580.48 109.85 54766.07 88888.00 2013-08-31 10:21:53.625 243 12580.45 109.85 54766.10 88888.00 2013-08-31 10:21:53.750 243 12580.40 109.85 54766.07 88888.00 2013-08-31 10:21:53.875 243 12580.40 109.83 54766.10 88888.00 2013-08-31 10:21:54.000 243 12580.38 109.80 54766.07 88888.00 2013-08-31 10:21:54.125 243 12580.35 109.80 54766.10 88888.00 2013-08-31 10:21:54.250 243 12580.33 109.78 54766.05 88888.00 2013-08-31 10:21:54.375 243 12580.35 109.78 54766.05 88888.00 2013-08-31 10:21:54.500 243 12580.35 109.78 54766.10 88888.00 2013-08-31 10:21:54.625 243 12580.38 109.83 54766.10 88888.00 2013-08-31 10:21:54.750 243 12580.42 109.83 54766.12 88888.00 2013-08-31 10:21:54.875 243 12580.38 109.78 54766.12 88888.00 2013-08-31 10:21:55.000 243 12580.38 109.75 54766.12 88888.00 2013-08-31 10:21:55.125 243 12580.40 109.78 54766.15 88888.00 2013-08-31 10:21:55.250 243 12580.40 109.78 54766.18 88888.00 2013-08-31 10:21:55.375 243 12580.40 109.75 54766.18 88888.00 2013-08-31 10:21:55.500 243 12580.40 109.72 54766.12 88888.00 2013-08-31 10:21:55.625 243 12580.42 109.70 54766.15 88888.00 2013-08-31 10:21:55.750 243 12580.45 109.70 54766.15 88888.00 2013-08-31 10:21:55.875 243 12580.40 109.70 54766.12 88888.00 2013-08-31 10:21:56.000 243 12580.40 109.70 54766.12 88888.00 2013-08-31 10:21:56.125 243 12580.40 109.67 54766.12 88888.00 2013-08-31 10:21:56.250 243 12580.40 109.67 54766.15 88888.00 2013-08-31 10:21:56.375 243 12580.42 109.67 54766.18 88888.00 2013-08-31 10:21:56.500 243 12580.42 109.70 54766.15 88888.00 2013-08-31 10:21:56.625 243 12580.40 109.70 54766.15 88888.00 2013-08-31 10:21:56.750 243 12580.48 109.72 54766.20 88888.00 2013-08-31 10:21:56.875 243 12580.45 109.70 54766.20 88888.00 2013-08-31 10:21:57.000 243 12580.45 109.70 54766.18 88888.00 2013-08-31 10:21:57.125 243 12580.48 109.67 54766.18 88888.00 2013-08-31 10:21:57.250 243 12580.50 109.67 54766.18 88888.00 2013-08-31 10:21:57.375 243 12580.58 109.70 54766.18 88888.00 2013-08-31 10:21:57.500 243 12580.48 109.70 54766.20 88888.00 2013-08-31 10:21:57.625 243 12580.42 109.70 54766.22 88888.00 2013-08-31 10:21:57.750 243 12580.40 109.72 54766.20 88888.00 2013-08-31 10:21:57.875 243 12580.45 109.72 54766.18 88888.00 2013-08-31 10:21:58.000 243 12580.50 109.72 54766.18 88888.00 2013-08-31 10:21:58.125 243 12580.52 109.70 54766.18 88888.00 2013-08-31 10:21:58.250 243 12580.48 109.72 54766.22 88888.00 2013-08-31 10:21:58.375 243 12580.50 109.75 54766.22 88888.00 2013-08-31 10:21:58.500 243 12580.52 109.75 54766.20 88888.00 2013-08-31 10:21:58.625 243 12580.55 109.75 54766.20 88888.00 2013-08-31 10:21:58.750 243 12580.55 109.72 54766.20 88888.00 2013-08-31 10:21:58.875 243 12580.58 109.72 54766.18 88888.00 2013-08-31 10:21:59.000 243 12580.62 109.72 54766.15 88888.00 2013-08-31 10:21:59.125 243 12580.70 109.70 54766.18 88888.00 2013-08-31 10:21:59.250 243 12580.70 109.72 54766.20 88888.00 2013-08-31 10:21:59.375 243 12580.70 109.75 54766.20 88888.00 2013-08-31 10:21:59.500 243 12580.62 109.75 54766.20 88888.00 2013-08-31 10:21:59.625 243 12580.65 109.72 54766.22 88888.00 2013-08-31 10:21:59.750 243 12580.70 109.72 54766.20 88888.00 2013-08-31 10:21:59.875 243 12580.70 109.75 54766.20 88888.00 2013-08-31 10:22:00.000 243 12580.77 109.75 54766.20 88888.00 2013-08-31 10:22:00.125 243 12580.77 109.75 54766.20 88888.00 2013-08-31 10:22:00.250 243 12580.73 109.72 54766.20 88888.00 2013-08-31 10:22:00.375 243 12580.75 109.72 54766.20 88888.00 2013-08-31 10:22:00.500 243 12580.70 109.72 54766.20 88888.00 2013-08-31 10:22:00.625 243 12580.73 109.72 54766.22 88888.00 2013-08-31 10:22:00.750 243 12580.73 109.72 54766.25 88888.00 2013-08-31 10:22:00.875 243 12580.73 109.70 54766.25 88888.00 2013-08-31 10:22:01.000 243 12580.75 109.67 54766.22 88888.00 2013-08-31 10:22:01.125 243 12580.80 109.67 54766.22 88888.00 2013-08-31 10:22:01.250 243 12580.80 109.67 54766.25 88888.00 2013-08-31 10:22:01.375 243 12580.77 109.67 54766.25 88888.00 2013-08-31 10:22:01.500 243 12580.85 109.67 54766.25 88888.00 2013-08-31 10:22:01.625 243 12580.83 109.67 54766.28 88888.00 2013-08-31 10:22:01.750 243 12580.77 109.67 54766.28 88888.00 2013-08-31 10:22:01.875 243 12580.75 109.67 54766.30 88888.00 2013-08-31 10:22:02.000 243 12580.75 109.62 54766.28 88888.00 2013-08-31 10:22:02.125 243 12580.77 109.62 54766.25 88888.00 2013-08-31 10:22:02.250 243 12580.80 109.62 54766.30 88888.00 2013-08-31 10:22:02.375 243 12580.83 109.62 54766.30 88888.00 2013-08-31 10:22:02.500 243 12580.85 109.60 54766.30 88888.00 2013-08-31 10:22:02.625 243 12580.83 109.60 54766.32 88888.00 2013-08-31 10:22:02.750 243 12580.77 109.62 54766.38 88888.00 2013-08-31 10:22:02.875 243 12580.73 109.62 54766.35 88888.00 2013-08-31 10:22:03.000 243 12580.73 109.60 54766.35 88888.00 2013-08-31 10:22:03.125 243 12580.77 109.58 54766.32 88888.00 2013-08-31 10:22:03.250 243 12580.73 109.58 54766.32 88888.00 2013-08-31 10:22:03.375 243 12580.75 109.58 54766.32 88888.00 2013-08-31 10:22:03.500 243 12580.73 109.58 54766.35 88888.00 2013-08-31 10:22:03.625 243 12580.75 109.60 54766.35 88888.00 2013-08-31 10:22:03.750 243 12580.73 109.58 54766.35 88888.00 2013-08-31 10:22:03.875 243 12580.75 109.55 54766.35 88888.00 2013-08-31 10:22:04.000 243 12580.77 109.53 54766.35 88888.00 2013-08-31 10:22:04.125 243 12580.75 109.58 54766.40 88888.00 2013-08-31 10:22:04.250 243 12580.70 109.55 54766.40 88888.00 2013-08-31 10:22:04.375 243 12580.77 109.53 54766.40 88888.00 2013-08-31 10:22:04.500 243 12580.75 109.53 54766.45 88888.00 2013-08-31 10:22:04.625 243 12580.67 109.58 54766.45 88888.00 2013-08-31 10:22:04.750 243 12580.70 109.58 54766.47 88888.00 2013-08-31 10:22:04.875 243 12580.75 109.60 54766.47 88888.00 2013-08-31 10:22:05.000 243 12580.75 109.55 54766.47 88888.00 2013-08-31 10:22:05.125 243 12580.73 109.55 54766.45 88888.00 2013-08-31 10:22:05.250 243 12580.70 109.53 54766.45 88888.00 2013-08-31 10:22:05.375 243 12580.70 109.55 54766.47 88888.00 2013-08-31 10:22:05.500 243 12580.65 109.55 54766.47 88888.00 2013-08-31 10:22:05.625 243 12580.65 109.55 54766.50 88888.00 2013-08-31 10:22:05.750 243 12580.65 109.55 54766.53 88888.00 2013-08-31 10:22:05.875 243 12580.58 109.58 54766.53 88888.00 2013-08-31 10:22:06.000 243 12580.60 109.58 54766.50 88888.00 2013-08-31 10:22:06.125 243 12580.65 109.58 54766.50 88888.00 2013-08-31 10:22:06.250 243 12580.58 109.55 54766.53 88888.00 2013-08-31 10:22:06.375 243 12580.55 109.58 54766.55 88888.00 2013-08-31 10:22:06.500 243 12580.58 109.58 54766.55 88888.00 2013-08-31 10:22:06.625 243 12580.58 109.55 54766.55 88888.00 2013-08-31 10:22:06.750 243 12580.55 109.58 54766.55 88888.00 2013-08-31 10:22:06.875 243 12580.58 109.58 54766.57 88888.00 2013-08-31 10:22:07.000 243 12580.58 109.55 54766.55 88888.00 2013-08-31 10:22:07.125 243 12580.60 109.55 54766.55 88888.00 2013-08-31 10:22:07.250 243 12580.65 109.55 54766.57 88888.00 2013-08-31 10:22:07.375 243 12580.75 109.55 54766.55 88888.00 2013-08-31 10:22:07.500 243 12580.70 109.55 54766.57 88888.00 2013-08-31 10:22:07.625 243 12580.70 109.53 54766.55 88888.00 2013-08-31 10:22:07.750 243 12580.73 109.53 54766.55 88888.00 2013-08-31 10:22:07.875 243 12580.73 109.53 54766.55 88888.00 2013-08-31 10:22:08.000 243 12580.70 109.50 54766.55 88888.00 2013-08-31 10:22:08.125 243 12580.70 109.50 54766.55 88888.00 2013-08-31 10:22:08.250 243 12580.65 109.50 54766.57 88888.00 2013-08-31 10:22:08.375 243 12580.75 109.50 54766.57 88888.00 2013-08-31 10:22:08.500 243 12580.80 109.50 54766.57 88888.00 2013-08-31 10:22:08.625 243 12580.80 109.47 54766.55 88888.00 2013-08-31 10:22:08.750 243 12580.83 109.47 54766.53 88888.00 2013-08-31 10:22:08.875 243 12580.85 109.50 54766.53 88888.00 2013-08-31 10:22:09.000 243 12580.83 109.50 54766.53 88888.00 2013-08-31 10:22:09.125 243 12580.75 109.50 54766.55 88888.00 2013-08-31 10:22:09.250 243 12580.73 109.50 54766.57 88888.00 2013-08-31 10:22:09.375 243 12580.77 109.53 54766.57 88888.00 2013-08-31 10:22:09.500 243 12580.80 109.53 54766.55 88888.00 2013-08-31 10:22:09.625 243 12580.83 109.50 54766.55 88888.00 2013-08-31 10:22:09.750 243 12580.80 109.50 54766.57 88888.00 2013-08-31 10:22:09.875 243 12580.83 109.50 54766.57 88888.00 2013-08-31 10:22:10.000 243 12580.85 109.50 54766.55 88888.00 2013-08-31 10:22:10.125 243 12580.85 109.50 54766.55 88888.00 2013-08-31 10:22:10.250 243 12580.80 109.50 54766.55 88888.00 2013-08-31 10:22:10.375 243 12580.83 109.55 54766.57 88888.00 2013-08-31 10:22:10.500 243 12580.85 109.58 54766.57 88888.00 2013-08-31 10:22:10.625 243 12580.83 109.58 54766.57 88888.00 2013-08-31 10:22:10.750 243 12580.77 109.55 54766.55 88888.00 2013-08-31 10:22:10.875 243 12580.80 109.55 54766.55 88888.00 2013-08-31 10:22:11.000 243 12580.83 109.55 54766.57 88888.00 2013-08-31 10:22:11.125 243 12580.83 109.55 54766.57 88888.00 2013-08-31 10:22:11.250 243 12580.80 109.55 54766.60 88888.00 2013-08-31 10:22:11.375 243 12580.83 109.58 54766.57 88888.00 2013-08-31 10:22:11.500 243 12580.83 109.60 54766.57 88888.00 2013-08-31 10:22:11.625 243 12580.83 109.58 54766.57 88888.00 2013-08-31 10:22:11.750 243 12580.85 109.58 54766.57 88888.00 2013-08-31 10:22:11.875 243 12580.85 109.58 54766.57 88888.00 2013-08-31 10:22:12.000 243 12580.95 109.60 54766.57 88888.00 2013-08-31 10:22:12.125 243 12580.95 109.62 54766.57 88888.00 2013-08-31 10:22:12.250 243 12580.85 109.62 54766.60 88888.00 2013-08-31 10:22:12.375 243 12580.85 109.65 54766.60 88888.00 2013-08-31 10:22:12.500 243 12580.85 109.65 54766.55 88888.00 2013-08-31 10:22:12.625 243 12580.83 109.65 54766.55 88888.00 2013-08-31 10:22:12.750 243 12580.83 109.65 54766.57 88888.00 2013-08-31 10:22:12.875 243 12580.85 109.65 54766.55 88888.00 2013-08-31 10:22:13.000 243 12580.88 109.65 54766.55 88888.00 2013-08-31 10:22:13.125 243 12580.88 109.67 54766.57 88888.00 2013-08-31 10:22:13.250 243 12580.85 109.67 54766.57 88888.00 2013-08-31 10:22:13.375 243 12580.88 109.67 54766.57 88888.00 2013-08-31 10:22:13.500 243 12580.92 109.70 54766.55 88888.00 2013-08-31 10:22:13.625 243 12580.88 109.70 54766.57 88888.00 2013-08-31 10:22:13.750 243 12580.83 109.72 54766.60 88888.00 2013-08-31 10:22:13.875 243 12580.80 109.72 54766.62 88888.00 2013-08-31 10:22:14.000 243 12580.80 109.72 54766.60 88888.00 2013-08-31 10:22:14.125 243 12580.85 109.75 54766.60 88888.00 2013-08-31 10:22:14.250 243 12580.90 109.72 54766.60 88888.00 2013-08-31 10:22:14.375 243 12580.92 109.72 54766.60 88888.00 2013-08-31 10:22:14.500 243 12580.92 109.70 54766.62 88888.00 2013-08-31 10:22:14.625 243 12580.95 109.72 54766.60 88888.00 2013-08-31 10:22:14.750 243 12580.95 109.75 54766.60 88888.00 2013-08-31 10:22:14.875 243 12580.95 109.72 54766.60 88888.00 2013-08-31 10:22:15.000 243 12580.90 109.72 54766.62 88888.00 2013-08-31 10:22:15.125 243 12580.88 109.72 54766.62 88888.00 2013-08-31 10:22:15.250 243 12580.83 109.72 54766.65 88888.00 2013-08-31 10:22:15.375 243 12580.88 109.72 54766.65 88888.00 2013-08-31 10:22:15.500 243 12580.83 109.75 54766.65 88888.00 2013-08-31 10:22:15.625 243 12580.83 109.75 54766.65 88888.00 2013-08-31 10:22:15.750 243 12580.90 109.75 54766.65 88888.00 2013-08-31 10:22:15.875 243 12580.90 109.72 54766.65 88888.00 2013-08-31 10:22:16.000 243 12580.92 109.75 54766.65 88888.00 2013-08-31 10:22:16.125 243 12580.92 109.75 54766.68 88888.00 2013-08-31 10:22:16.250 243 12580.90 109.75 54766.68 88888.00 2013-08-31 10:22:16.375 243 12580.90 109.78 54766.68 88888.00 2013-08-31 10:22:16.500 243 12580.85 109.75 54766.68 88888.00 2013-08-31 10:22:16.625 243 12580.80 109.75 54766.68 88888.00 2013-08-31 10:22:16.750 243 12580.77 109.75 54766.68 88888.00 2013-08-31 10:22:16.875 243 12580.80 109.75 54766.70 88888.00 2013-08-31 10:22:17.000 243 12580.80 109.75 54766.70 88888.00 2013-08-31 10:22:17.125 243 12580.80 109.75 54766.70 88888.00 2013-08-31 10:22:17.250 243 12580.77 109.75 54766.72 88888.00 2013-08-31 10:22:17.375 243 12580.80 109.78 54766.72 88888.00 2013-08-31 10:22:17.500 243 12580.85 109.78 54766.70 88888.00 2013-08-31 10:22:17.625 243 12580.88 109.78 54766.72 88888.00 2013-08-31 10:22:17.750 243 12580.92 109.75 54766.70 88888.00 2013-08-31 10:22:17.875 243 12580.95 109.75 54766.68 88888.00 2013-08-31 10:22:18.000 243 12580.90 109.75 54766.70 88888.00 2013-08-31 10:22:18.125 243 12580.92 109.78 54766.75 88888.00 2013-08-31 10:22:18.250 243 12580.95 109.75 54766.75 88888.00 2013-08-31 10:22:18.375 243 12580.95 109.75 54766.72 88888.00 2013-08-31 10:22:18.500 243 12580.98 109.75 54766.70 88888.00 2013-08-31 10:22:18.625 243 12580.92 109.72 54766.75 88888.00 2013-08-31 10:22:18.750 243 12580.85 109.75 54766.75 88888.00 2013-08-31 10:22:18.875 243 12580.83 109.75 54766.75 88888.00 2013-08-31 10:22:19.000 243 12580.88 109.75 54766.75 88888.00 2013-08-31 10:22:19.125 243 12580.88 109.72 54766.75 88888.00 2013-08-31 10:22:19.250 243 12580.83 109.70 54766.75 88888.00 2013-08-31 10:22:19.375 243 12580.85 109.70 54766.80 88888.00 2013-08-31 10:22:19.500 243 12580.85 109.67 54766.80 88888.00 2013-08-31 10:22:19.625 243 12580.88 109.65 54766.80 88888.00 2013-08-31 10:22:19.750 243 12580.90 109.62 54766.80 88888.00 2013-08-31 10:22:19.875 243 12580.95 109.65 54766.78 88888.00 2013-08-31 10:22:20.000 243 12580.90 109.65 54766.78 88888.00 2013-08-31 10:22:20.125 243 12580.88 109.62 54766.80 88888.00 2013-08-31 10:22:20.250 243 12580.88 109.60 54766.82 88888.00 2013-08-31 10:22:20.375 243 12580.90 109.60 54766.82 88888.00 2013-08-31 10:22:20.500 243 12580.80 109.60 54766.82 88888.00 2013-08-31 10:22:20.625 243 12580.80 109.60 54766.85 88888.00 2013-08-31 10:22:20.750 243 12580.83 109.60 54766.88 88888.00 2013-08-31 10:22:20.875 243 12580.88 109.62 54766.88 88888.00 2013-08-31 10:22:21.000 243 12580.88 109.60 54766.88 88888.00 2013-08-31 10:22:21.125 243 12580.83 109.60 54766.88 88888.00 2013-08-31 10:22:21.250 243 12580.85 109.58 54766.90 88888.00 2013-08-31 10:22:21.375 243 12580.88 109.55 54766.90 88888.00 2013-08-31 10:22:21.500 243 12580.85 109.55 54766.88 88888.00 2013-08-31 10:22:21.625 243 12580.83 109.55 54766.90 88888.00 2013-08-31 10:22:21.750 243 12580.77 109.53 54766.93 88888.00 2013-08-31 10:22:21.875 243 12580.70 109.53 54766.95 88888.00 2013-08-31 10:22:22.000 243 12580.73 109.50 54766.95 88888.00 2013-08-31 10:22:22.125 243 12580.75 109.50 54766.93 88888.00 2013-08-31 10:22:22.250 243 12580.80 109.42 54766.95 88888.00 2013-08-31 10:22:22.375 243 12580.85 109.40 54766.93 88888.00 2013-08-31 10:22:22.500 243 12580.90 109.42 54766.95 88888.00 2013-08-31 10:22:22.625 243 12580.88 109.45 54766.93 88888.00 2013-08-31 10:22:22.750 243 12580.80 109.45 54766.93 88888.00 2013-08-31 10:22:22.875 243 12580.80 109.45 54766.97 88888.00 2013-08-31 10:22:23.000 243 12580.83 109.42 54766.97 88888.00 2013-08-31 10:22:23.125 243 12580.83 109.42 54766.97 88888.00 2013-08-31 10:22:23.250 243 12580.80 109.40 54767.00 88888.00 2013-08-31 10:22:23.375 243 12580.83 109.40 54767.00 88888.00 2013-08-31 10:22:23.500 243 12580.88 109.40 54767.00 88888.00 2013-08-31 10:22:23.625 243 12580.88 109.42 54767.00 88888.00 2013-08-31 10:22:23.750 243 12580.90 109.40 54767.00 88888.00 2013-08-31 10:22:23.875 243 12580.88 109.42 54767.00 88888.00 2013-08-31 10:22:24.000 243 12580.85 109.40 54767.00 88888.00 2013-08-31 10:22:24.125 243 12580.83 109.38 54767.00 88888.00 2013-08-31 10:22:24.250 243 12580.83 109.35 54767.05 88888.00 2013-08-31 10:22:24.375 243 12580.85 109.38 54767.07 88888.00 2013-08-31 10:22:24.500 243 12580.83 109.35 54767.05 88888.00 2013-08-31 10:22:24.625 243 12580.85 109.35 54767.05 88888.00 2013-08-31 10:22:24.750 243 12580.85 109.35 54767.07 88888.00 2013-08-31 10:22:24.875 243 12580.80 109.38 54767.10 88888.00 2013-08-31 10:22:25.000 243 12580.83 109.35 54767.10 88888.00 2013-08-31 10:22:25.125 243 12580.80 109.35 54767.07 88888.00 2013-08-31 10:22:25.250 243 12580.75 109.35 54767.07 88888.00 2013-08-31 10:22:25.375 243 12580.77 109.33 54767.07 88888.00 2013-08-31 10:22:25.500 243 12580.80 109.38 54767.07 88888.00 2013-08-31 10:22:25.625 243 12580.75 109.40 54767.10 88888.00 2013-08-31 10:22:25.750 243 12580.73 109.38 54767.07 88888.00 2013-08-31 10:22:25.875 243 12580.67 109.35 54767.05 88888.00 2013-08-31 10:22:26.000 243 12580.62 109.35 54767.07 88888.00 2013-08-31 10:22:26.125 243 12580.65 109.38 54767.10 88888.00 2013-08-31 10:22:26.250 243 12580.62 109.35 54767.10 88888.00 2013-08-31 10:22:26.375 243 12580.65 109.35 54767.10 88888.00 2013-08-31 10:22:26.500 243 12580.67 109.35 54767.10 88888.00 2013-08-31 10:22:26.625 243 12580.70 109.35 54767.10 88888.00 2013-08-31 10:22:26.750 243 12580.62 109.35 54767.12 88888.00 2013-08-31 10:22:26.875 243 12580.60 109.35 54767.12 88888.00 2013-08-31 10:22:27.000 243 12580.58 109.38 54767.12 88888.00 2013-08-31 10:22:27.125 243 12580.50 109.40 54767.12 88888.00 2013-08-31 10:22:27.250 243 12580.50 109.38 54767.12 88888.00 2013-08-31 10:22:27.375 243 12580.50 109.38 54767.10 88888.00 2013-08-31 10:22:27.500 243 12580.48 109.35 54767.07 88888.00 2013-08-31 10:22:27.625 243 12580.48 109.38 54767.12 88888.00 2013-08-31 10:22:27.750 243 12580.52 109.38 54767.12 88888.00 2013-08-31 10:22:27.875 243 12580.55 109.38 54767.15 88888.00 2013-08-31 10:22:28.000 243 12580.52 109.35 54767.12 88888.00 2013-08-31 10:22:28.125 243 12580.50 109.33 54767.10 88888.00 2013-08-31 10:22:28.250 243 12580.42 109.33 54767.10 88888.00 2013-08-31 10:22:28.375 243 12580.40 109.35 54767.10 88888.00 2013-08-31 10:22:28.500 243 12580.45 109.33 54767.10 88888.00 2013-08-31 10:22:28.625 243 12580.50 109.35 54767.12 88888.00 2013-08-31 10:22:28.750 243 12580.52 109.38 54767.12 88888.00 2013-08-31 10:22:28.875 243 12580.52 109.35 54767.10 88888.00 2013-08-31 10:22:29.000 243 12580.42 109.33 54767.10 88888.00 2013-08-31 10:22:29.125 243 12580.42 109.35 54767.12 88888.00 2013-08-31 10:22:29.250 243 12580.45 109.35 54767.15 88888.00 2013-08-31 10:22:29.375 243 12580.55 109.35 54767.15 88888.00 2013-08-31 10:22:29.500 243 12580.58 109.38 54767.12 88888.00 2013-08-31 10:22:29.625 243 12580.50 109.38 54767.12 88888.00 2013-08-31 10:22:29.750 243 12580.48 109.38 54767.15 88888.00 2013-08-31 10:22:29.875 243 12580.50 109.38 54767.15 88888.00 2013-08-31 10:22:30.000 243 12580.55 109.38 54767.12 88888.00 2013-08-31 10:22:30.125 243 12580.58 109.38 54767.12 88888.00 2013-08-31 10:22:30.250 243 12580.58 109.35 54767.12 88888.00 2013-08-31 10:22:30.375 243 12580.58 109.38 54767.15 88888.00 2013-08-31 10:22:30.500 243 12580.52 109.38 54767.15 88888.00 2013-08-31 10:22:30.625 243 12580.52 109.40 54767.18 88888.00 2013-08-31 10:22:30.750 243 12580.50 109.38 54767.15 88888.00 2013-08-31 10:22:30.875 243 12580.45 109.40 54767.15 88888.00 2013-08-31 10:22:31.000 243 12580.48 109.38 54767.15 88888.00 2013-08-31 10:22:31.125 243 12580.48 109.38 54767.18 88888.00 2013-08-31 10:22:31.250 243 12580.50 109.38 54767.18 88888.00 2013-08-31 10:22:31.375 243 12580.55 109.40 54767.15 88888.00 2013-08-31 10:22:31.500 243 12580.52 109.40 54767.18 88888.00 2013-08-31 10:22:31.625 243 12580.45 109.40 54767.18 88888.00 2013-08-31 10:22:31.750 243 12580.45 109.38 54767.20 88888.00 2013-08-31 10:22:31.875 243 12580.45 109.40 54767.20 88888.00 2013-08-31 10:22:32.000 243 12580.50 109.40 54767.20 88888.00 2013-08-31 10:22:32.125 243 12580.42 109.40 54767.18 88888.00 2013-08-31 10:22:32.250 243 12580.33 109.40 54767.20 88888.00 2013-08-31 10:22:32.375 243 12580.38 109.42 54767.20 88888.00 2013-08-31 10:22:32.500 243 12580.35 109.40 54767.20 88888.00 2013-08-31 10:22:32.625 243 12580.38 109.40 54767.20 88888.00 2013-08-31 10:22:32.750 243 12580.45 109.40 54767.22 88888.00 2013-08-31 10:22:32.875 243 12580.40 109.40 54767.20 88888.00 2013-08-31 10:22:33.000 243 12580.35 109.40 54767.20 88888.00 2013-08-31 10:22:33.125 243 12580.33 109.40 54767.22 88888.00 2013-08-31 10:22:33.250 243 12580.35 109.38 54767.22 88888.00 2013-08-31 10:22:33.375 243 12580.35 109.38 54767.20 88888.00 2013-08-31 10:22:33.500 243 12580.38 109.38 54767.20 88888.00 2013-08-31 10:22:33.625 243 12580.48 109.42 54767.22 88888.00 2013-08-31 10:22:33.750 243 12580.45 109.42 54767.22 88888.00 2013-08-31 10:22:33.875 243 12580.35 109.42 54767.20 88888.00 2013-08-31 10:22:34.000 243 12580.27 109.42 54767.22 88888.00 2013-08-31 10:22:34.125 243 12580.30 109.45 54767.22 88888.00 2013-08-31 10:22:34.250 243 12580.25 109.42 54767.25 88888.00 2013-08-31 10:22:34.375 243 12580.30 109.45 54767.25 88888.00 2013-08-31 10:22:34.500 243 12580.30 109.42 54767.22 88888.00 2013-08-31 10:22:34.625 243 12580.25 109.45 54767.25 88888.00 2013-08-31 10:22:34.750 243 12580.23 109.42 54767.20 88888.00 2013-08-31 10:22:34.875 243 12580.27 109.45 54767.22 88888.00 2013-08-31 10:22:35.000 243 12580.23 109.45 54767.25 88888.00 2013-08-31 10:22:35.125 243 12580.17 109.45 54767.28 88888.00 2013-08-31 10:22:35.250 243 12580.17 109.47 54767.30 88888.00 2013-08-31 10:22:35.375 243 12580.27 109.47 54767.28 88888.00 2013-08-31 10:22:35.500 243 12580.33 109.47 54767.28 88888.00 2013-08-31 10:22:35.625 243 12580.30 109.45 54767.30 88888.00 2013-08-31 10:22:35.750 243 12580.33 109.42 54767.28 88888.00 2013-08-31 10:22:35.875 243 12580.33 109.45 54767.30 88888.00 2013-08-31 10:22:36.000 243 12580.27 109.45 54767.28 88888.00 2013-08-31 10:22:36.125 243 12580.17 109.42 54767.25 88888.00 2013-08-31 10:22:36.250 243 12580.15 109.40 54767.30 88888.00 2013-08-31 10:22:36.375 243 12580.17 109.40 54767.28 88888.00 2013-08-31 10:22:36.500 243 12580.15 109.40 54767.30 88888.00 2013-08-31 10:22:36.625 243 12580.12 109.40 54767.35 88888.00 2013-08-31 10:22:36.750 243 12580.12 109.40 54767.35 88888.00 2013-08-31 10:22:36.875 243 12580.12 109.40 54767.32 88888.00 2013-08-31 10:22:37.000 243 12580.12 109.35 54767.30 88888.00 2013-08-31 10:22:37.125 243 12580.15 109.33 54767.32 88888.00 2013-08-31 10:22:37.250 243 12580.08 109.30 54767.38 88888.00 2013-08-31 10:22:37.375 243 12580.08 109.33 54767.35 88888.00 2013-08-31 10:22:37.500 243 12580.05 109.30 54767.35 88888.00 2013-08-31 10:22:37.625 243 12580.05 109.28 54767.38 88888.00 2013-08-31 10:22:37.750 243 12580.05 109.28 54767.40 88888.00 2013-08-31 10:22:37.875 243 12580.02 109.28 54767.38 88888.00 2013-08-31 10:22:38.000 243 12580.00 109.22 54767.40 88888.00 2013-08-31 10:22:38.125 243 12579.95 109.20 54767.45 88888.00 2013-08-31 10:22:38.250 243 12579.88 109.15 54767.45 88888.00 2013-08-31 10:22:38.375 243 12579.90 109.17 54767.47 88888.00 2013-08-31 10:22:38.500 243 12579.90 109.15 54767.45 88888.00 2013-08-31 10:22:38.625 243 12579.90 109.12 54767.45 88888.00 2013-08-31 10:22:38.750 243 12579.90 109.12 54767.50 88888.00 2013-08-31 10:22:38.875 243 12579.92 109.12 54767.50 88888.00 2013-08-31 10:22:39.000 243 12579.85 109.08 54767.43 88888.00 2013-08-31 10:22:39.125 243 12579.80 109.08 54767.47 88888.00 2013-08-31 10:22:39.250 243 12579.83 109.08 54767.50 88888.00 2013-08-31 10:22:39.375 243 12579.85 109.08 54767.47 88888.00 2013-08-31 10:22:39.500 243 12579.83 109.03 54767.47 88888.00 2013-08-31 10:22:39.625 243 12579.88 109.03 54767.47 88888.00 2013-08-31 10:22:39.750 243 12579.88 109.00 54767.50 88888.00 2013-08-31 10:22:39.875 243 12579.83 109.00 54767.50 88888.00 2013-08-31 10:22:40.000 243 12579.85 108.97 54767.50 88888.00 2013-08-31 10:22:40.125 243 12579.90 108.95 54767.53 88888.00 2013-08-31 10:22:40.250 243 12579.85 108.95 54767.50 88888.00 2013-08-31 10:22:40.375 243 12579.88 108.95 54767.50 88888.00 2013-08-31 10:22:40.500 243 12579.88 108.92 54767.47 88888.00 2013-08-31 10:22:40.625 243 12579.92 108.92 54767.50 88888.00 2013-08-31 10:22:40.750 243 12579.95 108.97 54767.55 88888.00 2013-08-31 10:22:40.875 243 12579.95 108.97 54767.55 88888.00 2013-08-31 10:22:41.000 243 12579.95 108.95 54767.55 88888.00 2013-08-31 10:22:41.125 243 12579.95 108.95 54767.55 88888.00 2013-08-31 10:22:41.250 243 12579.95 108.92 54767.57 88888.00 2013-08-31 10:22:41.375 243 12579.95 108.95 54767.57 88888.00 2013-08-31 10:22:41.500 243 12579.95 108.97 54767.57 88888.00 2013-08-31 10:22:41.625 243 12579.98 108.95 54767.57 88888.00 2013-08-31 10:22:41.750 243 12579.95 108.95 54767.57 88888.00 2013-08-31 10:22:41.875 243 12580.00 109.00 54767.60 88888.00 2013-08-31 10:22:42.000 243 12579.98 109.00 54767.60 88888.00 2013-08-31 10:22:42.125 243 12579.98 108.97 54767.55 88888.00 2013-08-31 10:22:42.250 243 12580.00 108.97 54767.60 88888.00 2013-08-31 10:22:42.375 243 12580.02 109.00 54767.57 88888.00 2013-08-31 10:22:42.500 243 12580.02 108.97 54767.57 88888.00 2013-08-31 10:22:42.625 243 12580.08 108.97 54767.57 88888.00 2013-08-31 10:22:42.750 243 12580.05 109.00 54767.60 88888.00 2013-08-31 10:22:42.875 243 12579.98 109.00 54767.60 88888.00 2013-08-31 10:22:43.000 243 12579.98 109.03 54767.57 88888.00 2013-08-31 10:22:43.125 243 12580.05 109.03 54767.57 88888.00 2013-08-31 10:22:43.250 243 12580.12 109.05 54767.57 88888.00 2013-08-31 10:22:43.375 243 12580.20 109.05 54767.57 88888.00 2013-08-31 10:22:43.500 243 12580.15 109.08 54767.57 88888.00 2013-08-31 10:22:43.625 243 12580.08 109.08 54767.55 88888.00 2013-08-31 10:22:43.750 243 12580.05 109.10 54767.57 88888.00 2013-08-31 10:22:43.875 243 12580.08 109.12 54767.57 88888.00 2013-08-31 10:22:44.000 243 12580.05 109.12 54767.55 88888.00 2013-08-31 10:22:44.125 243 12580.12 109.15 54767.60 88888.00 2013-08-31 10:22:44.250 243 12580.12 109.15 54767.57 88888.00 2013-08-31 10:22:44.375 243 12580.15 109.15 54767.55 88888.00 2013-08-31 10:22:44.500 243 12580.20 109.20 54767.57 88888.00 2013-08-31 10:22:44.625 243 12580.20 109.17 54767.57 88888.00 2013-08-31 10:22:44.750 243 12580.20 109.15 54767.57 88888.00 2013-08-31 10:22:44.875 243 12580.20 109.15 54767.60 88888.00 2013-08-31 10:22:45.000 243 12580.20 109.20 54767.57 88888.00 2013-08-31 10:22:45.125 243 12580.17 109.20 54767.57 88888.00 2013-08-31 10:22:45.250 243 12580.15 109.17 54767.55 88888.00 2013-08-31 10:22:45.375 243 12580.20 109.20 54767.57 88888.00 2013-08-31 10:22:45.500 243 12580.27 109.15 54767.55 88888.00 2013-08-31 10:22:45.625 243 12580.27 109.15 54767.53 88888.00 2013-08-31 10:22:45.750 243 12580.23 109.17 54767.57 88888.00 2013-08-31 10:22:45.875 243 12580.17 109.17 54767.55 88888.00 2013-08-31 10:22:46.000 243 12580.17 109.17 54767.53 88888.00 2013-08-31 10:22:46.125 243 12580.17 109.22 54767.55 88888.00 2013-08-31 10:22:46.250 243 12580.15 109.22 54767.57 88888.00 2013-08-31 10:22:46.375 243 12580.20 109.22 54767.57 88888.00 2013-08-31 10:22:46.500 243 12580.17 109.22 54767.57 88888.00 2013-08-31 10:22:46.625 243 12580.12 109.17 54767.50 88888.00 2013-08-31 10:22:46.750 243 12580.15 109.17 54767.47 88888.00 2013-08-31 10:22:46.875 243 12580.25 109.20 54767.55 88888.00 2013-08-31 10:22:47.000 243 12580.33 109.22 54767.55 88888.00 2013-08-31 10:22:47.125 243 12580.30 109.22 54767.57 88888.00 2013-08-31 10:22:47.250 243 12580.27 109.22 54767.55 88888.00 2013-08-31 10:22:47.375 243 12580.33 109.28 54767.57 88888.00 2013-08-31 10:22:47.500 243 12580.27 109.28 54767.57 88888.00 2013-08-31 10:22:47.625 243 12580.25 109.28 54767.60 88888.00 2013-08-31 10:22:47.750 243 12580.27 109.28 54767.57 88888.00 2013-08-31 10:22:47.875 243 12580.35 109.25 54767.57 88888.00 2013-08-31 10:22:48.000 243 12580.33 109.25 54767.55 88888.00 2013-08-31 10:22:48.125 243 12580.27 109.28 54767.55 88888.00 2013-08-31 10:22:48.250 243 12580.27 109.25 54767.55 88888.00 2013-08-31 10:22:48.375 243 12580.35 109.28 54767.57 88888.00 2013-08-31 10:22:48.500 243 12580.33 109.28 54767.55 88888.00 2013-08-31 10:22:48.625 243 12580.33 109.28 54767.55 88888.00 2013-08-31 10:22:48.750 243 12580.33 109.30 54767.57 88888.00 2013-08-31 10:22:48.875 243 12580.33 109.30 54767.57 88888.00 2013-08-31 10:22:49.000 243 12580.25 109.30 54767.55 88888.00 2013-08-31 10:22:49.125 243 12580.30 109.28 54767.55 88888.00 2013-08-31 10:22:49.250 243 12580.33 109.28 54767.55 88888.00 2013-08-31 10:22:49.375 243 12580.35 109.30 54767.57 88888.00 2013-08-31 10:22:49.500 243 12580.38 109.30 54767.60 88888.00 2013-08-31 10:22:49.625 243 12580.38 109.30 54767.57 88888.00 2013-08-31 10:22:49.750 243 12580.35 109.30 54767.57 88888.00 2013-08-31 10:22:49.875 243 12580.38 109.28 54767.57 88888.00 2013-08-31 10:22:50.000 243 12580.38 109.25 54767.57 88888.00 2013-08-31 10:22:50.125 243 12580.35 109.28 54767.60 88888.00 2013-08-31 10:22:50.250 243 12580.38 109.25 54767.57 88888.00 2013-08-31 10:22:50.375 243 12580.45 109.28 54767.57 88888.00 2013-08-31 10:22:50.500 243 12580.42 109.30 54767.60 88888.00 2013-08-31 10:22:50.625 243 12580.40 109.28 54767.60 88888.00 2013-08-31 10:22:50.750 243 12580.40 109.28 54767.57 88888.00 2013-08-31 10:22:50.875 243 12580.38 109.25 54767.57 88888.00 2013-08-31 10:22:51.000 243 12580.40 109.22 54767.55 88888.00 2013-08-31 10:22:51.125 243 12580.40 109.25 54767.57 88888.00 2013-08-31 10:22:51.250 243 12580.35 109.20 54767.57 88888.00 2013-08-31 10:22:51.375 243 12580.40 109.17 54767.57 88888.00 2013-08-31 10:22:51.500 243 12580.42 109.20 54767.57 88888.00 2013-08-31 10:22:51.625 243 12580.38 109.22 54767.57 88888.00 2013-08-31 10:22:51.750 243 12580.35 109.22 54767.57 88888.00 2013-08-31 10:22:51.875 243 12580.35 109.20 54767.60 88888.00 2013-08-31 10:22:52.000 243 12580.38 109.17 54767.60 88888.00 2013-08-31 10:22:52.125 243 12580.40 109.15 54767.62 88888.00 2013-08-31 10:22:52.250 243 12580.42 109.15 54767.65 88888.00 2013-08-31 10:22:52.375 243 12580.40 109.17 54767.65 88888.00 2013-08-31 10:22:52.500 243 12580.38 109.17 54767.65 88888.00 2013-08-31 10:22:52.625 243 12580.38 109.12 54767.65 88888.00 2013-08-31 10:22:52.750 243 12580.38 109.15 54767.65 88888.00 2013-08-31 10:22:52.875 243 12580.33 109.12 54767.65 88888.00 2013-08-31 10:22:53.000 243 12580.30 109.10 54767.62 88888.00 2013-08-31 10:22:53.125 243 12580.27 109.08 54767.62 88888.00 2013-08-31 10:22:53.250 243 12580.30 109.08 54767.68 88888.00 2013-08-31 10:22:53.375 243 12580.38 109.10 54767.72 88888.00 2013-08-31 10:22:53.500 243 12580.33 109.08 54767.70 88888.00 2013-08-31 10:22:53.625 243 12580.27 109.05 54767.70 88888.00 2013-08-31 10:22:53.750 243 12580.30 109.08 54767.70 88888.00 2013-08-31 10:22:53.875 243 12580.33 109.05 54767.70 88888.00 2013-08-31 10:22:54.000 243 12580.27 109.05 54767.70 88888.00 2013-08-31 10:22:54.125 243 12580.27 109.05 54767.70 88888.00 2013-08-31 10:22:54.250 243 12580.27 109.05 54767.70 88888.00 2013-08-31 10:22:54.375 243 12580.27 109.03 54767.70 88888.00 2013-08-31 10:22:54.500 243 12580.23 109.03 54767.72 88888.00 2013-08-31 10:22:54.625 243 12580.17 109.05 54767.72 88888.00 2013-08-31 10:22:54.750 243 12580.23 109.03 54767.72 88888.00 2013-08-31 10:22:54.875 243 12580.27 109.03 54767.70 88888.00 2013-08-31 10:22:55.000 243 12580.25 109.03 54767.70 88888.00 2013-08-31 10:22:55.125 243 12580.23 109.03 54767.72 88888.00 2013-08-31 10:22:55.250 243 12580.20 109.03 54767.75 88888.00 2013-08-31 10:22:55.375 243 12580.23 109.05 54767.72 88888.00 2013-08-31 10:22:55.500 243 12580.25 109.08 54767.75 88888.00 2013-08-31 10:22:55.625 243 12580.27 109.08 54767.75 88888.00 2013-08-31 10:22:55.750 243 12580.35 109.10 54767.78 88888.00 2013-08-31 10:22:55.875 243 12580.33 109.08 54767.78 88888.00 2013-08-31 10:22:56.000 243 12580.27 109.05 54767.70 88888.00 2013-08-31 10:22:56.125 243 12580.25 109.03 54767.70 88888.00 2013-08-31 10:22:56.250 243 12580.25 109.03 54767.72 88888.00 2013-08-31 10:22:56.375 243 12580.30 109.05 54767.72 88888.00 2013-08-31 10:22:56.500 243 12580.33 109.08 54767.72 88888.00 2013-08-31 10:22:56.625 243 12580.35 109.10 54767.72 88888.00 2013-08-31 10:22:56.750 243 12580.42 109.08 54767.70 88888.00 2013-08-31 10:22:56.875 243 12580.40 109.08 54767.72 88888.00 2013-08-31 10:22:57.000 243 12580.38 109.08 54767.72 88888.00 2013-08-31 10:22:57.125 243 12580.40 109.10 54767.72 88888.00 2013-08-31 10:22:57.250 243 12580.40 109.10 54767.70 88888.00 2013-08-31 10:22:57.375 243 12580.42 109.12 54767.70 88888.00 2013-08-31 10:22:57.500 243 12580.40 109.12 54767.68 88888.00 2013-08-31 10:22:57.625 243 12580.40 109.12 54767.68 88888.00 2013-08-31 10:22:57.750 243 12580.50 109.12 54767.70 88888.00 2013-08-31 10:22:57.875 243 12580.60 109.12 54767.70 88888.00 2013-08-31 10:22:58.000 243 12580.62 109.10 54767.70 88888.00 2013-08-31 10:22:58.125 243 12580.62 109.12 54767.72 88888.00 2013-08-31 10:22:58.250 243 12580.52 109.10 54767.68 88888.00 2013-08-31 10:22:58.375 243 12580.55 109.12 54767.65 88888.00 2013-08-31 10:22:58.500 243 12580.62 109.15 54767.65 88888.00 2013-08-31 10:22:58.625 243 12580.67 109.15 54767.65 88888.00 2013-08-31 10:22:58.750 243 12580.75 109.20 54767.68 88888.00 2013-08-31 10:22:58.875 243 12580.77 109.17 54767.65 88888.00 2013-08-31 10:22:59.000 243 12580.75 109.17 54767.65 88888.00 2013-08-31 10:22:59.125 243 12580.75 109.17 54767.68 88888.00 2013-08-31 10:22:59.250 243 12580.80 109.15 54767.68 88888.00 2013-08-31 10:22:59.375 243 12580.90 109.17 54767.65 88888.00 2013-08-31 10:22:59.500 243 12580.88 109.17 54767.65 88888.00 2013-08-31 10:22:59.625 243 12580.85 109.17 54767.62 88888.00 2013-08-31 10:22:59.750 243 12580.83 109.17 54767.62 88888.00 2013-08-31 10:22:59.875 243 12580.80 109.17 54767.62 88888.00 2013-08-31 10:23:00.000 243 12580.85 109.20 54767.60 88888.00 2013-08-31 10:23:00.125 243 12580.88 109.17 54767.62 88888.00 2013-08-31 10:23:00.250 243 12580.88 109.15 54767.62 88888.00 2013-08-31 10:23:00.375 243 12580.92 109.17 54767.62 88888.00 2013-08-31 10:23:00.500 243 12580.95 109.15 54767.62 88888.00 2013-08-31 10:23:00.625 243 12580.92 109.15 54767.62 88888.00 2013-08-31 10:23:00.750 243 12580.92 109.17 54767.62 88888.00 2013-08-31 10:23:00.875 243 12580.92 109.15 54767.68 88888.00 2013-08-31 10:23:01.000 243 12580.92 109.15 54767.65 88888.00 2013-08-31 10:23:01.125 243 12580.92 109.15 54767.65 88888.00 2013-08-31 10:23:01.250 243 12580.90 109.12 54767.65 88888.00 2013-08-31 10:23:01.375 243 12580.92 109.10 54767.65 88888.00 2013-08-31 10:23:01.500 243 12580.88 109.12 54767.65 88888.00 2013-08-31 10:23:01.625 243 12580.88 109.10 54767.68 88888.00 2013-08-31 10:23:01.750 243 12580.92 109.12 54767.70 88888.00 2013-08-31 10:23:01.875 243 12580.95 109.12 54767.68 88888.00 2013-08-31 10:23:02.000 243 12580.92 109.12 54767.62 88888.00 2013-08-31 10:23:02.125 243 12580.90 109.15 54767.68 88888.00 2013-08-31 10:23:02.250 243 12580.95 109.15 54767.68 88888.00 2013-08-31 10:23:02.375 243 12581.00 109.15 54767.65 88888.00 2013-08-31 10:23:02.500 243 12581.00 109.15 54767.62 88888.00 2013-08-31 10:23:02.625 243 12581.00 109.15 54767.65 88888.00 2013-08-31 10:23:02.750 243 12581.02 109.12 54767.65 88888.00 2013-08-31 10:23:02.875 243 12581.08 109.15 54767.65 88888.00 2013-08-31 10:23:03.000 243 12581.02 109.15 54767.68 88888.00 2013-08-31 10:23:03.125 243 12580.98 109.15 54767.68 88888.00 2013-08-31 10:23:03.250 243 12580.95 109.12 54767.68 88888.00 2013-08-31 10:23:03.375 243 12581.02 109.15 54767.65 88888.00 2013-08-31 10:23:03.500 243 12581.05 109.17 54767.65 88888.00 2013-08-31 10:23:03.625 243 12581.02 109.12 54767.60 88888.00 2013-08-31 10:23:03.750 243 12581.05 109.10 54767.62 88888.00 2013-08-31 10:23:03.875 243 12581.08 109.12 54767.62 88888.00 2013-08-31 10:23:04.000 243 12581.00 109.15 54767.62 88888.00 2013-08-31 10:23:04.125 243 12581.00 109.12 54767.62 88888.00 2013-08-31 10:23:04.250 243 12581.05 109.12 54767.62 88888.00 2013-08-31 10:23:04.375 243 12581.10 109.12 54767.65 88888.00 2013-08-31 10:23:04.500 243 12581.02 109.12 54767.65 88888.00 2013-08-31 10:23:04.625 243 12581.00 109.12 54767.65 88888.00 2013-08-31 10:23:04.750 243 12581.02 109.15 54767.65 88888.00 2013-08-31 10:23:04.875 243 12580.98 109.12 54767.65 88888.00 2013-08-31 10:23:05.000 243 12581.05 109.15 54767.62 88888.00 2013-08-31 10:23:05.125 243 12581.10 109.12 54767.62 88888.00 2013-08-31 10:23:05.250 243 12581.10 109.15 54767.65 88888.00 2013-08-31 10:23:05.375 243 12581.17 109.12 54767.62 88888.00 2013-08-31 10:23:05.500 243 12581.23 109.15 54767.68 88888.00 2013-08-31 10:23:05.625 243 12581.17 109.15 54767.65 88888.00 2013-08-31 10:23:05.750 243 12581.12 109.10 54767.60 88888.00 2013-08-31 10:23:05.875 243 12581.20 109.12 54767.60 88888.00 2013-08-31 10:23:06.000 243 12581.27 109.12 54767.62 88888.00 2013-08-31 10:23:06.125 243 12581.30 109.12 54767.65 88888.00 2013-08-31 10:23:06.250 243 12581.30 109.10 54767.62 88888.00 2013-08-31 10:23:06.375 243 12581.27 109.10 54767.62 88888.00 2013-08-31 10:23:06.500 243 12581.23 109.10 54767.65 88888.00 2013-08-31 10:23:06.625 243 12581.33 109.12 54767.65 88888.00 2013-08-31 10:23:06.750 243 12581.35 109.12 54767.65 88888.00 2013-08-31 10:23:06.875 243 12581.30 109.10 54767.60 88888.00 2013-08-31 10:23:07.000 243 12581.25 109.10 54767.62 88888.00 2013-08-31 10:23:07.125 243 12581.27 109.08 54767.65 88888.00 2013-08-31 10:23:07.250 243 12581.23 109.08 54767.65 88888.00 2013-08-31 10:23:07.375 243 12581.23 109.10 54767.65 88888.00 2013-08-31 10:23:07.500 243 12581.25 109.08 54767.68 88888.00 2013-08-31 10:23:07.625 243 12581.25 109.05 54767.68 88888.00 2013-08-31 10:23:07.750 243 12581.30 109.03 54767.65 88888.00 2013-08-31 10:23:07.875 243 12581.25 109.03 54767.62 88888.00 2013-08-31 10:23:08.000 243 12581.27 109.03 54767.62 88888.00 2013-08-31 10:23:08.125 243 12581.25 109.00 54767.65 88888.00 2013-08-31 10:23:08.250 243 12581.17 109.00 54767.65 88888.00 2013-08-31 10:23:08.375 243 12581.25 108.97 54767.65 88888.00 2013-08-31 10:23:08.500 243 12581.30 108.97 54767.68 88888.00 2013-08-31 10:23:08.625 243 12581.33 108.97 54767.68 88888.00 2013-08-31 10:23:08.750 243 12581.27 108.97 54767.65 88888.00 2013-08-31 10:23:08.875 243 12581.27 108.95 54767.65 88888.00 2013-08-31 10:23:09.000 243 12581.33 108.92 54767.68 88888.00 2013-08-31 10:23:09.125 243 12581.35 108.95 54767.70 88888.00 2013-08-31 10:23:09.250 243 12581.30 108.92 54767.70 88888.00 2013-08-31 10:23:09.375 243 12581.30 108.90 54767.68 88888.00 2013-08-31 10:23:09.500 243 12581.30 108.88 54767.65 88888.00 2013-08-31 10:23:09.625 243 12581.27 108.90 54767.68 88888.00 2013-08-31 10:23:09.750 243 12581.33 108.90 54767.68 88888.00 2013-08-31 10:23:09.875 243 12581.33 108.92 54767.70 88888.00 2013-08-31 10:23:10.000 243 12581.30 108.90 54767.70 88888.00 2013-08-31 10:23:10.125 243 12581.27 108.90 54767.68 88888.00 2013-08-31 10:23:10.250 243 12581.20 108.88 54767.68 88888.00 2013-08-31 10:23:10.375 243 12581.25 108.90 54767.70 88888.00 2013-08-31 10:23:10.500 243 12581.27 108.92 54767.70 88888.00 2013-08-31 10:23:10.625 243 12581.30 108.92 54767.70 88888.00 2013-08-31 10:23:10.750 243 12581.33 108.90 54767.70 88888.00 2013-08-31 10:23:10.875 243 12581.35 108.92 54767.68 88888.00 2013-08-31 10:23:11.000 243 12581.40 108.92 54767.68 88888.00 2013-08-31 10:23:11.125 243 12581.45 108.92 54767.70 88888.00 2013-08-31 10:23:11.250 243 12581.42 108.92 54767.65 88888.00 2013-08-31 10:23:11.375 243 12581.42 108.92 54767.68 88888.00 2013-08-31 10:23:11.500 243 12581.40 108.92 54767.65 88888.00 2013-08-31 10:23:11.625 243 12581.48 108.92 54767.65 88888.00 2013-08-31 10:23:11.750 243 12581.58 108.97 54767.68 88888.00 2013-08-31 10:23:11.875 243 12581.58 108.95 54767.62 88888.00 2013-08-31 10:23:12.000 243 12581.60 108.92 54767.60 88888.00 2013-08-31 10:23:12.125 243 12581.62 108.90 54767.65 88888.00 2013-08-31 10:23:12.250 243 12581.65 108.90 54767.65 88888.00 2013-08-31 10:23:12.375 243 12581.67 108.92 54767.65 88888.00 2013-08-31 10:23:12.500 243 12581.67 108.95 54767.70 88888.00 2013-08-31 10:23:12.625 243 12581.65 108.92 54767.68 88888.00 2013-08-31 10:23:12.750 243 12581.67 108.90 54767.65 88888.00 2013-08-31 10:23:12.875 243 12581.75 108.90 54767.65 88888.00 2013-08-31 10:23:13.000 243 12581.75 108.90 54767.68 88888.00 2013-08-31 10:23:13.125 243 12581.70 108.90 54767.62 88888.00 2013-08-31 10:23:13.250 243 12581.70 108.88 54767.65 88888.00 2013-08-31 10:23:13.375 243 12581.83 108.92 54767.65 88888.00 2013-08-31 10:23:13.500 243 12581.77 108.90 54767.65 88888.00 2013-08-31 10:23:13.625 243 12581.80 108.88 54767.62 88888.00 2013-08-31 10:23:13.750 243 12581.80 108.90 54767.65 88888.00 2013-08-31 10:23:13.875 243 12581.80 108.90 54767.62 88888.00 2013-08-31 10:23:14.000 243 12581.77 108.88 54767.60 88888.00 2013-08-31 10:23:14.125 243 12581.80 108.85 54767.57 88888.00 2013-08-31 10:23:14.250 243 12581.73 108.83 54767.60 88888.00 2013-08-31 10:23:14.375 243 12581.80 108.88 54767.62 88888.00 2013-08-31 10:23:14.500 243 12581.92 108.88 54767.62 88888.00 2013-08-31 10:23:14.625 243 12581.98 108.90 54767.62 88888.00 2013-08-31 10:23:14.750 243 12582.00 108.90 54767.68 88888.00 2013-08-31 10:23:14.875 243 12582.02 108.92 54767.68 88888.00 2013-08-31 10:23:15.000 243 12581.95 108.90 54767.65 88888.00 2013-08-31 10:23:15.125 243 12581.95 108.90 54767.65 88888.00 2013-08-31 10:23:15.250 243 12581.95 108.92 54767.68 88888.00 2013-08-31 10:23:15.375 243 12581.98 108.90 54767.65 88888.00 2013-08-31 10:23:15.500 243 12581.98 108.85 54767.60 88888.00 2013-08-31 10:23:15.625 243 12581.90 108.83 54767.57 88888.00 2013-08-31 10:23:15.750 243 12581.85 108.83 54767.60 88888.00 2013-08-31 10:23:15.875 243 12581.90 108.88 54767.55 88888.00 2013-08-31 10:23:16.000 243 12581.95 108.88 54767.57 88888.00 2013-08-31 10:23:16.125 243 12581.95 108.90 54767.62 88888.00 2013-08-31 10:23:16.250 243 12581.90 108.88 54767.62 88888.00 2013-08-31 10:23:16.375 243 12581.95 108.88 54767.60 88888.00 2013-08-31 10:23:16.500 243 12582.00 108.88 54767.60 88888.00 2013-08-31 10:23:16.625 243 12581.98 108.88 54767.57 88888.00 2013-08-31 10:23:16.750 243 12582.00 108.90 54767.60 88888.00 2013-08-31 10:23:16.875 243 12582.00 108.90 54767.60 88888.00 2013-08-31 10:23:17.000 243 12582.00 108.90 54767.62 88888.00 2013-08-31 10:23:17.125 243 12582.02 108.88 54767.60 88888.00 2013-08-31 10:23:17.250 243 12582.00 108.85 54767.60 88888.00 2013-08-31 10:23:17.375 243 12582.08 108.85 54767.60 88888.00 2013-08-31 10:23:17.500 243 12582.10 108.85 54767.57 88888.00 2013-08-31 10:23:17.625 243 12582.12 108.85 54767.60 88888.00 2013-08-31 10:23:17.750 243 12582.05 108.85 54767.60 88888.00 2013-08-31 10:23:17.875 243 12581.98 108.85 54767.60 88888.00 2013-08-31 10:23:18.000 243 12581.98 108.88 54767.60 88888.00 2013-08-31 10:23:18.125 243 12582.00 108.88 54767.60 88888.00 2013-08-31 10:23:18.250 243 12582.02 108.83 54767.60 88888.00 2013-08-31 10:23:18.375 243 12582.02 108.80 54767.57 88888.00 2013-08-31 10:23:18.500 243 12582.05 108.83 54767.57 88888.00 2013-08-31 10:23:18.625 243 12582.10 108.83 54767.57 88888.00 2013-08-31 10:23:18.750 243 12582.10 108.85 54767.60 88888.00 2013-08-31 10:23:18.875 243 12582.10 108.83 54767.57 88888.00 2013-08-31 10:23:19.000 243 12582.08 108.83 54767.55 88888.00 2013-08-31 10:23:19.125 243 12582.10 108.85 54767.60 88888.00 2013-08-31 10:23:19.250 243 12582.10 108.90 54767.68 88888.00 2013-08-31 10:23:19.375 243 12582.17 108.88 54767.60 88888.00 2013-08-31 10:23:19.500 243 12582.12 108.80 54767.55 88888.00 2013-08-31 10:23:19.625 243 12582.08 108.83 54767.60 88888.00 2013-08-31 10:23:19.750 243 12582.10 108.88 54767.62 88888.00 2013-08-31 10:23:19.875 243 12582.12 108.90 54767.62 88888.00 2013-08-31 10:23:20.000 243 12582.10 108.90 54767.62 88888.00 2013-08-31 10:23:20.125 243 12582.15 108.88 54767.62 88888.00 2013-08-31 10:23:20.250 243 12582.10 108.83 54767.57 88888.00 2013-08-31 10:23:20.375 243 12582.10 108.85 54767.55 88888.00 2013-08-31 10:23:20.500 243 12582.08 108.85 54767.55 88888.00 2013-08-31 10:23:20.625 243 12582.05 108.85 54767.55 88888.00 2013-08-31 10:23:20.750 243 12582.10 108.85 54767.57 88888.00 2013-08-31 10:23:20.875 243 12582.20 108.88 54767.55 88888.00 2013-08-31 10:23:21.000 243 12582.23 108.85 54767.57 88888.00 2013-08-31 10:23:21.125 243 12582.25 108.85 54767.57 88888.00 2013-08-31 10:23:21.250 243 12582.23 108.83 54767.55 88888.00 2013-08-31 10:23:21.375 243 12582.25 108.83 54767.55 88888.00 2013-08-31 10:23:21.500 243 12582.17 108.83 54767.53 88888.00 2013-08-31 10:23:21.625 243 12582.12 108.83 54767.53 88888.00 2013-08-31 10:23:21.750 243 12582.20 108.83 54767.55 88888.00 2013-08-31 10:23:21.875 243 12582.25 108.85 54767.57 88888.00 2013-08-31 10:23:22.000 243 12582.25 108.92 54767.60 88888.00 2013-08-31 10:23:22.125 243 12582.20 108.88 54767.60 88888.00 2013-08-31 10:23:22.250 243 12582.20 108.80 54767.57 88888.00 2013-08-31 10:23:22.375 243 12582.25 108.80 54767.57 88888.00 2013-08-31 10:23:22.500 243 12582.20 108.80 54767.53 88888.00 2013-08-31 10:23:22.625 243 12582.10 108.72 54767.50 88888.00 2013-08-31 10:23:22.750 243 12582.15 108.78 54767.55 88888.00 2013-08-31 10:23:22.875 243 12582.25 108.80 54767.60 88888.00 2013-08-31 10:23:23.000 243 12582.35 108.83 54767.62 88888.00 2013-08-31 10:23:23.125 243 12582.35 108.83 54767.60 88888.00 2013-08-31 10:23:23.250 243 12582.30 108.78 54767.60 88888.00 2013-08-31 10:23:23.375 243 12582.27 108.78 54767.57 88888.00 2013-08-31 10:23:23.500 243 12582.23 108.78 54767.57 88888.00 2013-08-31 10:23:23.625 243 12582.23 108.78 54767.57 88888.00 2013-08-31 10:23:23.750 243 12582.25 108.78 54767.60 88888.00 2013-08-31 10:23:23.875 243 12582.23 108.80 54767.62 88888.00 2013-08-31 10:23:24.000 243 12582.17 108.78 54767.60 88888.00 2013-08-31 10:23:24.125 243 12582.12 108.72 54767.60 88888.00 2013-08-31 10:23:24.250 243 12582.08 108.72 54767.57 88888.00 2013-08-31 10:23:24.375 243 12582.05 108.75 54767.57 88888.00 2013-08-31 10:23:24.500 243 12581.98 108.75 54767.55 88888.00 2013-08-31 10:23:24.625 243 12582.00 108.72 54767.55 88888.00 2013-08-31 10:23:24.750 243 12582.00 108.75 54767.57 88888.00 2013-08-31 10:23:24.875 243 12582.00 108.75 54767.62 88888.00 2013-08-31 10:23:25.000 243 12582.00 108.78 54767.65 88888.00 2013-08-31 10:23:25.125 243 12582.00 108.78 54767.65 88888.00 2013-08-31 10:23:25.250 243 12581.95 108.67 54767.60 88888.00 2013-08-31 10:23:25.375 243 12581.98 108.67 54767.57 88888.00 2013-08-31 10:23:25.500 243 12582.05 108.67 54767.60 88888.00 2013-08-31 10:23:25.625 243 12582.02 108.65 54767.55 88888.00 2013-08-31 10:23:25.750 243 12581.95 108.65 54767.57 88888.00 2013-08-31 10:23:25.875 243 12581.90 108.65 54767.57 88888.00 2013-08-31 10:23:26.000 243 12581.92 108.65 54767.60 88888.00 2013-08-31 10:23:26.125 243 12581.95 108.72 54767.62 88888.00 2013-08-31 10:23:26.250 243 12581.90 108.70 54767.62 88888.00 2013-08-31 10:23:26.375 243 12581.92 108.67 54767.62 88888.00 2013-08-31 10:23:26.500 243 12581.88 108.67 54767.62 88888.00 2013-08-31 10:23:26.625 243 12581.92 108.67 54767.62 88888.00 2013-08-31 10:23:26.750 243 12581.85 108.67 54767.62 88888.00 2013-08-31 10:23:26.875 243 12581.77 108.65 54767.57 88888.00 2013-08-31 10:23:27.000 243 12581.77 108.67 54767.62 88888.00 2013-08-31 10:23:27.125 243 12581.80 108.65 54767.62 88888.00 2013-08-31 10:23:27.250 243 12581.75 108.58 54767.60 88888.00 2013-08-31 10:23:27.375 243 12581.73 108.60 54767.62 88888.00 2013-08-31 10:23:27.500 243 12581.73 108.65 54767.65 88888.00 2013-08-31 10:23:27.625 243 12581.73 108.70 54767.68 88888.00 2013-08-31 10:23:27.750 243 12581.73 108.67 54767.68 88888.00 2013-08-31 10:23:27.875 243 12581.70 108.62 54767.65 88888.00 2013-08-31 10:23:28.000 243 12581.65 108.58 54767.62 88888.00 2013-08-31 10:23:28.125 243 12581.62 108.60 54767.68 88888.00 2013-08-31 10:23:28.250 243 12581.67 108.67 54767.75 88888.00 2013-08-31 10:23:28.375 243 12581.73 108.70 54767.75 88888.00 2013-08-31 10:23:28.500 243 12581.73 108.65 54767.70 88888.00 2013-08-31 10:23:28.625 243 12581.75 108.65 54767.68 88888.00 2013-08-31 10:23:28.750 243 12581.73 108.60 54767.65 88888.00 2013-08-31 10:23:28.875 243 12581.65 108.55 54767.65 88888.00 2013-08-31 10:23:29.000 243 12581.67 108.62 54767.68 88888.00 2013-08-31 10:23:29.125 243 12581.77 108.70 54767.72 88888.00 2013-08-31 10:23:29.250 243 12581.73 108.67 54767.70 88888.00 2013-08-31 10:23:29.375 243 12581.67 108.62 54767.68 88888.00 2013-08-31 10:23:29.500 243 12581.65 108.58 54767.65 88888.00 2013-08-31 10:23:29.625 243 12581.65 108.58 54767.70 88888.00 2013-08-31 10:23:29.750 243 12581.67 108.60 54767.70 88888.00 2013-08-31 10:23:29.875 243 12581.73 108.58 54767.68 88888.00 2013-08-31 10:23:30.000 243 12581.73 108.60 54767.68 88888.00 2013-08-31 10:23:30.125 243 12581.73 108.62 54767.72 88888.00 2013-08-31 10:23:30.250 243 12581.73 108.62 54767.70 88888.00 2013-08-31 10:23:30.375 243 12581.73 108.60 54767.70 88888.00 2013-08-31 10:23:30.500 243 12581.70 108.62 54767.70 88888.00 2013-08-31 10:23:30.625 243 12581.70 108.62 54767.70 88888.00 2013-08-31 10:23:30.750 243 12581.67 108.62 54767.72 88888.00 2013-08-31 10:23:30.875 243 12581.65 108.62 54767.75 88888.00 2013-08-31 10:23:31.000 243 12581.65 108.55 54767.70 88888.00 2013-08-31 10:23:31.125 243 12581.77 108.55 54767.72 88888.00 2013-08-31 10:23:31.250 243 12581.85 108.58 54767.80 88888.00 2013-08-31 10:23:31.375 243 12581.85 108.60 54767.75 88888.00 2013-08-31 10:23:31.500 243 12581.83 108.62 54767.75 88888.00 2013-08-31 10:23:31.625 243 12581.83 108.67 54767.75 88888.00 2013-08-31 10:23:31.750 243 12581.77 108.62 54767.70 88888.00 2013-08-31 10:23:31.875 243 12581.77 108.60 54767.70 88888.00 2013-08-31 10:23:32.000 243 12581.85 108.62 54767.68 88888.00 2013-08-31 10:23:32.125 243 12581.90 108.65 54767.70 88888.00 2013-08-31 10:23:32.250 243 12581.90 108.62 54767.72 88888.00 2013-08-31 10:23:32.375 243 12581.95 108.65 54767.70 88888.00 2013-08-31 10:23:32.500 243 12581.85 108.62 54767.70 88888.00 2013-08-31 10:23:32.625 243 12581.80 108.62 54767.70 88888.00 2013-08-31 10:23:32.750 243 12581.83 108.65 54767.70 88888.00 2013-08-31 10:23:32.875 243 12581.85 108.62 54767.68 88888.00 2013-08-31 10:23:33.000 243 12581.92 108.62 54767.68 88888.00 2013-08-31 10:23:33.125 243 12582.02 108.67 54767.70 88888.00 2013-08-31 10:23:33.250 243 12582.05 108.67 54767.72 88888.00 2013-08-31 10:23:33.375 243 12582.10 108.67 54767.70 88888.00 2013-08-31 10:23:33.500 243 12582.05 108.67 54767.68 88888.00 2013-08-31 10:23:33.625 243 12582.02 108.70 54767.68 88888.00 2013-08-31 10:23:33.750 243 12582.05 108.70 54767.65 88888.00 2013-08-31 10:23:33.875 243 12582.05 108.70 54767.65 88888.00 2013-08-31 10:23:34.000 243 12582.05 108.72 54767.65 88888.00 2013-08-31 10:23:34.125 243 12582.05 108.72 54767.68 88888.00 2013-08-31 10:23:34.250 243 12582.00 108.70 54767.68 88888.00 2013-08-31 10:23:34.375 243 12582.05 108.70 54767.68 88888.00 2013-08-31 10:23:34.500 243 12582.08 108.72 54767.65 88888.00 2013-08-31 10:23:34.625 243 12582.10 108.70 54767.65 88888.00 2013-08-31 10:23:34.750 243 12582.08 108.70 54767.62 88888.00 2013-08-31 10:23:34.875 243 12582.10 108.70 54767.62 88888.00 2013-08-31 10:23:35.000 243 12582.15 108.72 54767.62 88888.00 2013-08-31 10:23:35.125 243 12582.15 108.75 54767.62 88888.00 2013-08-31 10:23:35.250 243 12582.10 108.75 54767.65 88888.00 2013-08-31 10:23:35.375 243 12582.12 108.78 54767.65 88888.00 2013-08-31 10:23:35.500 243 12582.10 108.75 54767.65 88888.00 2013-08-31 10:23:35.625 243 12582.10 108.75 54767.65 88888.00 2013-08-31 10:23:35.750 243 12582.17 108.75 54767.65 88888.00 2013-08-31 10:23:35.875 243 12582.20 108.78 54767.65 88888.00 2013-08-31 10:23:36.000 243 12582.20 108.75 54767.62 88888.00 2013-08-31 10:23:36.125 243 12582.12 108.75 54767.60 88888.00 2013-08-31 10:23:36.250 243 12582.10 108.70 54767.62 88888.00 2013-08-31 10:23:36.375 243 12582.17 108.72 54767.62 88888.00 2013-08-31 10:23:36.500 243 12582.25 108.75 54767.62 88888.00 2013-08-31 10:23:36.625 243 12582.27 108.72 54767.60 88888.00 2013-08-31 10:23:36.750 243 12582.23 108.72 54767.62 88888.00 2013-08-31 10:23:36.875 243 12582.12 108.72 54767.65 88888.00 2013-08-31 10:23:37.000 243 12582.08 108.72 54767.62 88888.00 2013-08-31 10:23:37.125 243 12582.12 108.72 54767.68 88888.00 2013-08-31 10:23:37.250 243 12582.15 108.70 54767.70 88888.00 2013-08-31 10:23:37.375 243 12582.27 108.72 54767.68 88888.00 2013-08-31 10:23:37.500 243 12582.23 108.75 54767.68 88888.00 2013-08-31 10:23:37.625 243 12582.17 108.75 54767.68 88888.00 2013-08-31 10:23:37.750 243 12582.15 108.75 54767.68 88888.00 2013-08-31 10:23:37.875 243 12582.20 108.75 54767.68 88888.00 2013-08-31 10:23:38.000 243 12582.17 108.75 54767.68 88888.00 2013-08-31 10:23:38.125 243 12582.15 108.72 54767.68 88888.00 2013-08-31 10:23:38.250 243 12582.08 108.70 54767.68 88888.00 2013-08-31 10:23:38.375 243 12582.10 108.70 54767.65 88888.00 2013-08-31 10:23:38.500 243 12582.10 108.72 54767.68 88888.00 2013-08-31 10:23:38.625 243 12582.10 108.72 54767.68 88888.00 2013-08-31 10:23:38.750 243 12582.12 108.72 54767.70 88888.00 2013-08-31 10:23:38.875 243 12582.17 108.72 54767.72 88888.00 2013-08-31 10:23:39.000 243 12582.15 108.72 54767.72 88888.00 2013-08-31 10:23:39.125 243 12582.12 108.70 54767.70 88888.00 2013-08-31 10:23:39.250 243 12582.10 108.70 54767.70 88888.00 2013-08-31 10:23:39.375 243 12582.17 108.70 54767.72 88888.00 2013-08-31 10:23:39.500 243 12582.15 108.72 54767.72 88888.00 2013-08-31 10:23:39.625 243 12582.08 108.72 54767.72 88888.00 2013-08-31 10:23:39.750 243 12582.12 108.70 54767.72 88888.00 2013-08-31 10:23:39.875 243 12582.10 108.72 54767.72 88888.00 2013-08-31 10:23:40.000 243 12581.98 108.70 54767.70 88888.00 2013-08-31 10:23:40.125 243 12581.92 108.70 54767.70 88888.00 2013-08-31 10:23:40.250 243 12581.92 108.62 54767.70 88888.00 2013-08-31 10:23:40.375 243 12582.00 108.65 54767.72 88888.00 2013-08-31 10:23:40.500 243 12582.08 108.67 54767.72 88888.00 2013-08-31 10:23:40.625 243 12582.02 108.67 54767.75 88888.00 2013-08-31 10:23:40.750 243 12581.95 108.67 54767.75 88888.00 2013-08-31 10:23:40.875 243 12581.98 108.67 54767.75 88888.00 2013-08-31 10:23:41.000 243 12582.02 108.65 54767.75 88888.00 2013-08-31 10:23:41.125 243 12582.00 108.65 54767.72 88888.00 2013-08-31 10:23:41.250 243 12581.92 108.65 54767.78 88888.00 2013-08-31 10:23:41.375 243 12581.90 108.65 54767.80 88888.00 2013-08-31 10:23:41.500 243 12581.88 108.62 54767.78 88888.00 2013-08-31 10:23:41.625 243 12581.90 108.58 54767.80 88888.00 2013-08-31 10:23:41.750 243 12581.92 108.58 54767.78 88888.00 2013-08-31 10:23:41.875 243 12581.85 108.58 54767.80 88888.00 2013-08-31 10:23:42.000 243 12581.80 108.55 54767.78 88888.00 2013-08-31 10:23:42.125 243 12581.77 108.53 54767.80 88888.00 2013-08-31 10:23:42.250 243 12581.67 108.47 54767.85 88888.00 2013-08-31 10:23:42.375 243 12581.67 108.50 54767.82 88888.00 2013-08-31 10:23:42.500 243 12581.67 108.53 54767.80 88888.00 2013-08-31 10:23:42.625 243 12581.75 108.47 54767.80 88888.00 2013-08-31 10:23:42.750 243 12581.75 108.47 54767.85 88888.00 2013-08-31 10:23:42.875 243 12581.75 108.47 54767.90 88888.00 2013-08-31 10:23:43.000 243 12581.70 108.45 54767.85 88888.00 2013-08-31 10:23:43.125 243 12581.73 108.40 54767.85 88888.00 2013-08-31 10:23:43.250 243 12581.70 108.38 54767.85 88888.00 2013-08-31 10:23:43.375 243 12581.70 108.35 54767.85 88888.00 2013-08-31 10:23:43.500 243 12581.65 108.38 54767.88 88888.00 2013-08-31 10:23:43.625 243 12581.58 108.38 54767.88 88888.00 2013-08-31 10:23:43.750 243 12581.55 108.35 54767.88 88888.00 2013-08-31 10:23:43.875 243 12581.55 108.35 54767.85 88888.00 2013-08-31 10:23:44.000 243 12581.55 108.30 54767.85 88888.00 2013-08-31 10:23:44.125 243 12581.52 108.33 54767.88 88888.00 2013-08-31 10:23:44.250 243 12581.48 108.28 54767.88 88888.00 2013-08-31 10:23:44.375 243 12581.48 108.30 54767.90 88888.00 2013-08-31 10:23:44.500 243 12581.45 108.33 54767.88 88888.00 2013-08-31 10:23:44.625 243 12581.45 108.33 54767.90 88888.00 2013-08-31 10:23:44.750 243 12581.42 108.33 54767.90 88888.00 2013-08-31 10:23:44.875 243 12581.40 108.33 54767.90 88888.00 2013-08-31 10:23:45.000 243 12581.42 108.33 54767.90 88888.00 2013-08-31 10:23:45.125 243 12581.40 108.33 54767.90 88888.00 2013-08-31 10:23:45.250 243 12581.27 108.30 54767.88 88888.00 2013-08-31 10:23:45.375 243 12581.30 108.33 54767.85 88888.00 2013-08-31 10:23:45.500 243 12581.38 108.33 54767.88 88888.00 2013-08-31 10:23:45.625 243 12581.40 108.33 54767.88 88888.00 2013-08-31 10:23:45.750 243 12581.40 108.38 54767.88 88888.00 2013-08-31 10:23:45.875 243 12581.38 108.38 54767.88 88888.00 2013-08-31 10:23:46.000 243 12581.33 108.35 54767.85 88888.00 2013-08-31 10:23:46.125 243 12581.33 108.33 54767.88 88888.00 2013-08-31 10:23:46.250 243 12581.27 108.35 54767.88 88888.00 2013-08-31 10:23:46.375 243 12581.30 108.38 54767.88 88888.00 2013-08-31 10:23:46.500 243 12581.25 108.40 54767.88 88888.00 2013-08-31 10:23:46.625 243 12581.30 108.38 54767.88 88888.00 2013-08-31 10:23:46.750 243 12581.38 108.40 54767.88 88888.00 2013-08-31 10:23:46.875 243 12581.48 108.40 54767.88 88888.00 2013-08-31 10:23:47.000 243 12581.50 108.40 54767.88 88888.00 2013-08-31 10:23:47.125 243 12581.50 108.38 54767.85 88888.00 2013-08-31 10:23:47.250 243 12581.48 108.38 54767.85 88888.00 2013-08-31 10:23:47.375 243 12581.50 108.40 54767.85 88888.00 2013-08-31 10:23:47.500 243 12581.50 108.42 54767.85 88888.00 2013-08-31 10:23:47.625 243 12581.48 108.42 54767.85 88888.00 2013-08-31 10:23:47.750 243 12581.45 108.40 54767.85 88888.00 2013-08-31 10:23:47.875 243 12581.35 108.42 54767.88 88888.00 2013-08-31 10:23:48.000 243 12581.27 108.42 54767.88 88888.00 2013-08-31 10:23:48.125 243 12581.25 108.42 54767.88 88888.00 2013-08-31 10:23:48.250 243 12581.20 108.40 54767.85 88888.00 2013-08-31 10:23:48.375 243 12581.30 108.40 54767.85 88888.00 2013-08-31 10:23:48.500 243 12581.35 108.42 54767.85 88888.00 2013-08-31 10:23:48.625 243 12581.40 108.40 54767.88 88888.00 2013-08-31 10:23:48.750 243 12581.38 108.35 54767.88 88888.00 2013-08-31 10:23:48.875 243 12581.40 108.35 54767.88 88888.00 2013-08-31 10:23:49.000 243 12581.48 108.33 54767.85 88888.00 2013-08-31 10:23:49.125 243 12581.50 108.35 54767.88 88888.00 2013-08-31 10:23:49.250 243 12581.48 108.30 54767.88 88888.00 2013-08-31 10:23:49.375 243 12581.48 108.33 54767.85 88888.00 2013-08-31 10:23:49.500 243 12581.42 108.30 54767.88 88888.00 2013-08-31 10:23:49.625 243 12581.45 108.28 54767.88 88888.00 2013-08-31 10:23:49.750 243 12581.42 108.28 54767.90 88888.00 2013-08-31 10:23:49.875 243 12581.40 108.28 54767.88 88888.00 2013-08-31 10:23:50.000 243 12581.42 108.25 54767.88 88888.00 2013-08-31 10:23:50.125 243 12581.42 108.20 54767.88 88888.00 2013-08-31 10:23:50.250 243 12581.35 108.17 54767.90 88888.00 2013-08-31 10:23:50.375 243 12581.38 108.20 54767.90 88888.00 2013-08-31 10:23:50.500 243 12581.35 108.17 54767.88 88888.00 2013-08-31 10:23:50.625 243 12581.33 108.12 54767.88 88888.00 2013-08-31 10:23:50.750 243 12581.25 108.15 54767.93 88888.00 2013-08-31 10:23:50.875 243 12581.25 108.15 54767.95 88888.00 2013-08-31 10:23:51.000 243 12581.27 108.10 54767.93 88888.00 2013-08-31 10:23:51.125 243 12581.25 108.08 54767.93 88888.00 2013-08-31 10:23:51.250 243 12581.20 108.10 54767.93 88888.00 2013-08-31 10:23:51.375 243 12581.20 108.10 54767.95 88888.00 2013-08-31 10:23:51.500 243 12581.08 108.08 54767.95 88888.00 2013-08-31 10:23:51.625 243 12581.02 108.05 54767.93 88888.00 2013-08-31 10:23:51.750 243 12581.00 108.03 54767.95 88888.00 2013-08-31 10:23:51.875 243 12581.05 108.03 54767.97 88888.00 2013-08-31 10:23:52.000 243 12581.08 108.00 54767.95 88888.00 2013-08-31 10:23:52.125 243 12581.02 108.03 54767.95 88888.00 2013-08-31 10:23:52.250 243 12580.92 108.00 54767.95 88888.00 2013-08-31 10:23:52.375 243 12580.92 108.00 54767.95 88888.00 2013-08-31 10:23:52.500 243 12580.92 108.00 54767.97 88888.00 2013-08-31 10:23:52.625 243 12580.92 107.97 54768.00 88888.00 2013-08-31 10:23:52.750 243 12580.85 107.97 54768.00 88888.00 2013-08-31 10:23:52.875 243 12580.83 107.97 54768.00 88888.00 2013-08-31 10:23:53.000 243 12580.85 107.95 54767.97 88888.00 2013-08-31 10:23:53.125 243 12580.85 107.95 54767.97 88888.00 2013-08-31 10:23:53.250 243 12580.80 107.95 54768.00 88888.00 2013-08-31 10:23:53.375 243 12580.83 107.95 54767.97 88888.00 2013-08-31 10:23:53.500 243 12580.88 107.95 54767.97 88888.00 2013-08-31 10:23:53.625 243 12580.85 107.92 54767.97 88888.00 2013-08-31 10:23:53.750 243 12580.80 107.92 54767.97 88888.00 2013-08-31 10:23:53.875 243 12580.77 107.92 54768.00 88888.00 2013-08-31 10:23:54.000 243 12580.80 107.90 54768.00 88888.00 2013-08-31 10:23:54.125 243 12580.77 107.92 54768.00 88888.00 2013-08-31 10:23:54.250 243 12580.73 107.90 54768.00 88888.00 2013-08-31 10:23:54.375 243 12580.70 107.90 54768.00 88888.00 2013-08-31 10:23:54.500 243 12580.65 107.90 54768.03 88888.00 2013-08-31 10:23:54.625 243 12580.70 107.88 54768.05 88888.00 2013-08-31 10:23:54.750 243 12580.73 107.85 54768.05 88888.00 2013-08-31 10:23:54.875 243 12580.73 107.85 54768.05 88888.00 2013-08-31 10:23:55.000 243 12580.77 107.88 54768.05 88888.00 2013-08-31 10:23:55.125 243 12580.77 107.85 54768.05 88888.00 2013-08-31 10:23:55.250 243 12580.75 107.85 54768.05 88888.00 2013-08-31 10:23:55.375 243 12580.80 107.88 54768.05 88888.00 2013-08-31 10:23:55.500 243 12580.77 107.85 54768.05 88888.00 2013-08-31 10:23:55.625 243 12580.75 107.83 54768.03 88888.00 2013-08-31 10:23:55.750 243 12580.77 107.83 54768.03 88888.00 2013-08-31 10:23:55.875 243 12580.83 107.83 54768.03 88888.00 2013-08-31 10:23:56.000 243 12580.90 107.83 54768.05 88888.00 2013-08-31 10:23:56.125 243 12580.90 107.85 54768.05 88888.00 2013-08-31 10:23:56.250 243 12580.85 107.80 54768.05 88888.00 2013-08-31 10:23:56.375 243 12580.85 107.85 54768.03 88888.00 2013-08-31 10:23:56.500 243 12580.80 107.85 54768.03 88888.00 2013-08-31 10:23:56.625 243 12580.77 107.83 54768.03 88888.00 2013-08-31 10:23:56.750 243 12580.85 107.85 54768.03 88888.00 2013-08-31 10:23:56.875 243 12580.90 107.85 54768.03 88888.00 2013-08-31 10:23:57.000 243 12580.85 107.85 54768.00 88888.00 2013-08-31 10:23:57.125 243 12580.75 107.85 54768.03 88888.00 2013-08-31 10:23:57.250 243 12580.70 107.83 54768.03 88888.00 2013-08-31 10:23:57.375 243 12580.75 107.83 54768.00 88888.00 2013-08-31 10:23:57.500 243 12580.83 107.80 54767.97 88888.00 2013-08-31 10:23:57.625 243 12580.83 107.83 54768.00 88888.00 2013-08-31 10:23:57.750 243 12580.80 107.85 54768.05 88888.00 2013-08-31 10:23:57.875 243 12580.77 107.85 54768.05 88888.00 2013-08-31 10:23:58.000 243 12580.75 107.83 54768.00 88888.00 2013-08-31 10:23:58.125 243 12580.73 107.83 54768.00 88888.00 2013-08-31 10:23:58.250 243 12580.73 107.83 54767.97 88888.00 2013-08-31 10:23:58.375 243 12580.80 107.83 54767.97 88888.00 2013-08-31 10:23:58.500 243 12580.77 107.83 54767.97 88888.00 2013-08-31 10:23:58.625 243 12580.80 107.83 54767.97 88888.00 2013-08-31 10:23:58.750 243 12580.80 107.85 54767.97 88888.00 2013-08-31 10:23:58.875 243 12580.77 107.85 54767.97 88888.00 2013-08-31 10:23:59.000 243 12580.77 107.80 54767.97 88888.00 2013-08-31 10:23:59.125 243 12580.80 107.80 54767.97 88888.00 2013-08-31 10:23:59.250 243 12580.77 107.80 54768.00 88888.00 2013-08-31 10:23:59.375 243 12580.77 107.85 54768.00 88888.00 2013-08-31 10:23:59.500 243 12580.70 107.83 54768.00 88888.00 2013-08-31 10:23:59.625 243 12580.65 107.83 54768.00 88888.00 2013-08-31 10:23:59.750 243 12580.60 107.83 54767.97 88888.00 2013-08-31 10:23:59.875 243 12580.62 107.83 54767.95 88888.00 2013-08-31 10:24:00.000 243 12580.62 107.80 54767.95 88888.00 2013-08-31 10:24:00.125 243 12580.67 107.80 54767.95 88888.00 2013-08-31 10:24:00.250 243 12580.67 107.80 54767.95 88888.00 2013-08-31 10:24:00.375 243 12580.67 107.83 54767.97 88888.00 2013-08-31 10:24:00.500 243 12580.65 107.85 54767.97 88888.00 2013-08-31 10:24:00.625 243 12580.62 107.85 54767.95 88888.00 2013-08-31 10:24:00.750 243 12580.65 107.83 54767.95 88888.00 2013-08-31 10:24:00.875 243 12580.67 107.83 54767.93 88888.00 2013-08-31 10:24:01.000 243 12580.70 107.83 54767.95 88888.00 2013-08-31 10:24:01.125 243 12580.70 107.80 54767.95 88888.00 2013-08-31 10:24:01.250 243 12580.75 107.80 54767.95 88888.00 2013-08-31 10:24:01.375 243 12580.75 107.80 54767.93 88888.00 2013-08-31 10:24:01.500 243 12580.67 107.80 54767.93 88888.00 2013-08-31 10:24:01.625 243 12580.65 107.83 54767.93 88888.00 2013-08-31 10:24:01.750 243 12580.67 107.83 54767.95 88888.00 2013-08-31 10:24:01.875 243 12580.62 107.78 54767.93 88888.00 2013-08-31 10:24:02.000 243 12580.65 107.78 54767.97 88888.00 2013-08-31 10:24:02.125 243 12580.67 107.78 54767.95 88888.00 2013-08-31 10:24:02.250 243 12580.60 107.75 54767.95 88888.00 2013-08-31 10:24:02.375 243 12580.60 107.78 54767.95 88888.00 2013-08-31 10:24:02.500 243 12580.58 107.78 54767.95 88888.00 2013-08-31 10:24:02.625 243 12580.58 107.75 54767.93 88888.00 2013-08-31 10:24:02.750 243 12580.60 107.72 54767.93 88888.00 2013-08-31 10:24:02.875 243 12580.55 107.70 54767.93 88888.00 2013-08-31 10:24:03.000 243 12580.52 107.70 54767.95 88888.00 2013-08-31 10:24:03.125 243 12580.52 107.72 54767.97 88888.00 2013-08-31 10:24:03.250 243 12580.45 107.70 54767.97 88888.00 2013-08-31 10:24:03.375 243 12580.50 107.72 54767.97 88888.00 2013-08-31 10:24:03.500 243 12580.45 107.72 54767.95 88888.00 2013-08-31 10:24:03.625 243 12580.40 107.70 54767.95 88888.00 2013-08-31 10:24:03.750 243 12580.38 107.72 54767.93 88888.00 2013-08-31 10:24:03.875 243 12580.45 107.72 54767.95 88888.00 2013-08-31 10:24:04.000 243 12580.40 107.72 54767.93 88888.00 2013-08-31 10:24:04.125 243 12580.38 107.72 54767.93 88888.00 2013-08-31 10:24:04.250 243 12580.30 107.75 54767.95 88888.00 2013-08-31 10:24:04.375 243 12580.35 107.72 54767.95 88888.00 2013-08-31 10:24:04.500 243 12580.38 107.75 54767.97 88888.00 2013-08-31 10:24:04.625 243 12580.42 107.72 54768.00 88888.00 2013-08-31 10:24:04.750 243 12580.38 107.72 54767.97 88888.00 2013-08-31 10:24:04.875 243 12580.30 107.75 54767.95 88888.00 2013-08-31 10:24:05.000 243 12580.38 107.78 54767.97 88888.00 2013-08-31 10:24:05.125 243 12580.40 107.75 54767.95 88888.00 2013-08-31 10:24:05.250 243 12580.38 107.72 54767.97 88888.00 2013-08-31 10:24:05.375 243 12580.40 107.75 54767.95 88888.00 2013-08-31 10:24:05.500 243 12580.40 107.72 54767.93 88888.00 2013-08-31 10:24:05.625 243 12580.35 107.72 54767.95 88888.00 2013-08-31 10:24:05.750 243 12580.35 107.75 54767.95 88888.00 2013-08-31 10:24:05.875 243 12580.38 107.72 54767.95 88888.00 2013-08-31 10:24:06.000 243 12580.33 107.72 54767.90 88888.00 2013-08-31 10:24:06.125 243 12580.27 107.70 54767.90 88888.00 2013-08-31 10:24:06.250 243 12580.33 107.67 54767.93 88888.00 2013-08-31 10:24:06.375 243 12580.33 107.67 54767.90 88888.00 2013-08-31 10:24:06.500 243 12580.33 107.70 54767.93 88888.00 2013-08-31 10:24:06.625 243 12580.33 107.72 54767.93 88888.00 2013-08-31 10:24:06.750 243 12580.33 107.70 54767.95 88888.00 2013-08-31 10:24:06.875 243 12580.25 107.70 54767.95 88888.00 2013-08-31 10:24:07.000 243 12580.23 107.65 54767.93 88888.00 2013-08-31 10:24:07.125 243 12580.27 107.62 54767.95 88888.00 2013-08-31 10:24:07.250 243 12580.23 107.60 54767.95 88888.00 2013-08-31 10:24:07.375 243 12580.27 107.60 54767.95 88888.00 2013-08-31 10:24:07.500 243 12580.35 107.60 54767.95 88888.00 2013-08-31 10:24:07.625 243 12580.35 107.55 54767.93 88888.00 2013-08-31 10:24:07.750 243 12580.27 107.55 54767.93 88888.00 2013-08-31 10:24:07.875 243 12580.23 107.55 54767.93 88888.00 2013-08-31 10:24:08.000 243 12580.23 107.55 54767.95 88888.00 2013-08-31 10:24:08.125 243 12580.23 107.53 54767.97 88888.00 2013-08-31 10:24:08.250 243 12580.17 107.53 54767.97 88888.00 2013-08-31 10:24:08.375 243 12580.17 107.53 54767.97 88888.00 2013-08-31 10:24:08.500 243 12580.15 107.50 54767.97 88888.00 2013-08-31 10:24:08.625 243 12580.20 107.47 54767.93 88888.00 2013-08-31 10:24:08.750 243 12580.23 107.45 54767.95 88888.00 2013-08-31 10:24:08.875 243 12580.17 107.45 54767.93 88888.00 2013-08-31 10:24:09.000 243 12580.23 107.42 54767.93 88888.00 2013-08-31 10:24:09.125 243 12580.25 107.45 54767.95 88888.00 2013-08-31 10:24:09.250 243 12580.20 107.40 54767.95 88888.00 2013-08-31 10:24:09.375 243 12580.15 107.42 54767.95 88888.00 2013-08-31 10:24:09.500 243 12580.10 107.40 54767.93 88888.00 2013-08-31 10:24:09.625 243 12580.08 107.40 54767.90 88888.00 2013-08-31 10:24:09.750 243 12580.08 107.40 54767.93 88888.00 2013-08-31 10:24:09.875 243 12580.10 107.38 54767.88 88888.00 2013-08-31 10:24:10.000 243 12580.15 107.35 54767.88 88888.00 2013-08-31 10:24:10.125 243 12580.12 107.38 54767.90 88888.00 2013-08-31 10:24:10.250 243 12580.10 107.33 54767.93 88888.00 2013-08-31 10:24:10.375 243 12580.12 107.35 54767.95 88888.00 2013-08-31 10:24:10.500 243 12580.08 107.35 54767.93 88888.00 2013-08-31 10:24:10.625 243 12580.10 107.33 54767.93 88888.00 2013-08-31 10:24:10.750 243 12580.05 107.33 54767.93 88888.00 2013-08-31 10:24:10.875 243 12580.00 107.33 54767.90 88888.00 2013-08-31 10:24:11.000 243 12579.92 107.30 54767.88 88888.00 2013-08-31 10:24:11.125 243 12579.88 107.30 54767.93 88888.00 2013-08-31 10:24:11.250 243 12579.88 107.28 54767.95 88888.00 2013-08-31 10:24:11.375 243 12579.90 107.28 54767.95 88888.00 2013-08-31 10:24:11.500 243 12579.88 107.25 54767.93 88888.00 2013-08-31 10:24:11.625 243 12579.88 107.25 54767.93 88888.00 2013-08-31 10:24:11.750 243 12579.88 107.25 54767.93 88888.00 2013-08-31 10:24:11.875 243 12579.88 107.22 54767.97 88888.00 2013-08-31 10:24:12.000 243 12579.85 107.20 54767.95 88888.00 2013-08-31 10:24:12.125 243 12579.85 107.20 54767.95 88888.00 2013-08-31 10:24:12.250 243 12579.88 107.17 54767.97 88888.00 2013-08-31 10:24:12.375 243 12579.92 107.20 54767.97 88888.00 2013-08-31 10:24:12.500 243 12579.88 107.17 54767.97 88888.00 2013-08-31 10:24:12.625 243 12579.88 107.17 54768.00 88888.00 2013-08-31 10:24:12.750 243 12579.88 107.17 54767.97 88888.00 2013-08-31 10:24:12.875 243 12579.83 107.15 54767.97 88888.00 2013-08-31 10:24:13.000 243 12579.75 107.12 54767.97 88888.00 2013-08-31 10:24:13.125 243 12579.67 107.10 54767.97 88888.00 2013-08-31 10:24:13.250 243 12579.60 107.10 54768.00 88888.00 2013-08-31 10:24:13.375 243 12579.60 107.10 54768.00 88888.00 2013-08-31 10:24:13.500 243 12579.55 107.10 54768.00 88888.00 2013-08-31 10:24:13.625 243 12579.52 107.08 54767.97 88888.00 2013-08-31 10:24:13.750 243 12579.52 107.08 54767.97 88888.00 2013-08-31 10:24:13.875 243 12579.48 107.05 54767.97 88888.00 2013-08-31 10:24:14.000 243 12579.40 107.05 54768.00 88888.00 2013-08-31 10:24:14.125 243 12579.42 107.05 54768.00 88888.00 2013-08-31 10:24:14.250 243 12579.45 107.00 54767.97 88888.00 2013-08-31 10:24:14.375 243 12579.52 107.03 54767.97 88888.00 2013-08-31 10:24:14.500 243 12579.50 107.03 54767.97 88888.00 2013-08-31 10:24:14.625 243 12579.45 107.03 54768.00 88888.00 2013-08-31 10:24:14.750 243 12579.42 107.00 54768.00 88888.00 2013-08-31 10:24:14.875 243 12579.38 106.97 54767.97 88888.00 2013-08-31 10:24:15.000 243 12579.33 106.97 54767.97 88888.00 2013-08-31 10:24:15.125 243 12579.35 107.00 54768.00 88888.00 2013-08-31 10:24:15.250 243 12579.35 106.95 54767.97 88888.00 2013-08-31 10:24:15.375 243 12579.35 106.95 54767.97 88888.00 2013-08-31 10:24:15.500 243 12579.38 106.92 54768.00 88888.00 2013-08-31 10:24:15.625 243 12579.42 106.90 54767.97 88888.00 2013-08-31 10:24:15.750 243 12579.42 106.92 54768.00 88888.00 2013-08-31 10:24:15.875 243 12579.40 106.95 54768.03 88888.00 2013-08-31 10:24:16.000 243 12579.40 106.92 54768.00 88888.00 2013-08-31 10:24:16.125 243 12579.40 106.90 54767.97 88888.00 2013-08-31 10:24:16.250 243 12579.45 106.90 54767.95 88888.00 2013-08-31 10:24:16.375 243 12579.52 106.90 54767.95 88888.00 2013-08-31 10:24:16.500 243 12579.58 106.95 54767.97 88888.00 2013-08-31 10:24:16.625 243 12579.58 106.92 54767.95 88888.00 2013-08-31 10:24:16.750 243 12579.58 106.90 54767.95 88888.00 2013-08-31 10:24:16.875 243 12579.58 106.90 54767.93 88888.00 2013-08-31 10:24:17.000 243 12579.55 106.88 54767.93 88888.00 2013-08-31 10:24:17.125 243 12579.62 106.88 54767.95 88888.00 2013-08-31 10:24:17.250 243 12579.60 106.90 54767.97 88888.00 2013-08-31 10:24:17.375 243 12579.62 106.92 54767.97 88888.00 2013-08-31 10:24:17.500 243 12579.60 106.95 54767.95 88888.00 2013-08-31 10:24:17.625 243 12579.62 106.92 54767.93 88888.00 2013-08-31 10:24:17.750 243 12579.65 106.92 54767.93 88888.00 2013-08-31 10:24:17.875 243 12579.67 106.92 54767.93 88888.00 2013-08-31 10:24:18.000 243 12579.67 106.92 54767.93 88888.00 2013-08-31 10:24:18.125 243 12579.65 106.95 54767.93 88888.00 2013-08-31 10:24:18.250 243 12579.60 106.92 54767.90 88888.00 2013-08-31 10:24:18.375 243 12579.65 106.92 54767.88 88888.00 2013-08-31 10:24:18.500 243 12579.70 106.92 54767.90 88888.00 2013-08-31 10:24:18.625 243 12579.65 106.95 54767.90 88888.00 2013-08-31 10:24:18.750 243 12579.60 106.95 54767.90 88888.00 2013-08-31 10:24:18.875 243 12579.62 106.95 54767.90 88888.00 2013-08-31 10:24:19.000 243 12579.70 106.95 54767.90 88888.00 2013-08-31 10:24:19.125 243 12579.65 106.90 54767.90 88888.00 2013-08-31 10:24:19.250 243 12579.55 106.88 54767.88 88888.00 2013-08-31 10:24:19.375 243 12579.50 106.88 54767.88 88888.00 2013-08-31 10:24:19.500 243 12579.52 106.90 54767.88 88888.00 2013-08-31 10:24:19.625 243 12579.60 106.90 54767.90 88888.00 2013-08-31 10:24:19.750 243 12579.58 106.88 54767.90 88888.00 2013-08-31 10:24:19.875 243 12579.52 106.85 54767.88 88888.00 2013-08-31 10:24:20.000 243 12579.48 106.80 54767.85 88888.00 2013-08-31 10:24:20.125 243 12579.48 106.83 54767.85 88888.00 2013-08-31 10:24:20.250 243 12579.45 106.80 54767.85 88888.00 2013-08-31 10:24:20.375 243 12579.48 106.78 54767.88 88888.00 2013-08-31 10:24:20.500 243 12579.48 106.75 54767.85 88888.00 2013-08-31 10:24:20.625 243 12579.55 106.72 54767.85 88888.00 2013-08-31 10:24:20.750 243 12579.55 106.72 54767.85 88888.00 2013-08-31 10:24:20.875 243 12579.48 106.70 54767.85 88888.00 2013-08-31 10:24:21.000 243 12579.45 106.65 54767.85 88888.00 2013-08-31 10:24:21.125 243 12579.42 106.65 54767.85 88888.00 2013-08-31 10:24:21.250 243 12579.40 106.62 54767.88 88888.00 2013-08-31 10:24:21.375 243 12579.38 106.60 54767.88 88888.00 2013-08-31 10:24:21.500 243 12579.30 106.60 54767.85 88888.00 2013-08-31 10:24:21.625 243 12579.25 106.58 54767.90 88888.00 2013-08-31 10:24:21.750 243 12579.23 106.53 54767.88 88888.00 2013-08-31 10:24:21.875 243 12579.23 106.50 54767.85 88888.00 2013-08-31 10:24:22.000 243 12579.20 106.47 54767.88 88888.00 2013-08-31 10:24:22.125 243 12579.20 106.45 54767.88 88888.00 2013-08-31 10:24:22.250 243 12579.10 106.40 54767.88 88888.00 2013-08-31 10:24:22.375 243 12579.08 106.40 54767.85 88888.00 2013-08-31 10:24:22.500 243 12579.10 106.35 54767.88 88888.00 2013-08-31 10:24:22.625 243 12579.12 106.35 54767.88 88888.00 2013-08-31 10:24:22.750 243 12579.12 106.35 54767.90 88888.00 2013-08-31 10:24:22.875 243 12579.08 106.33 54767.90 88888.00 2013-08-31 10:24:23.000 243 12579.02 106.28 54767.93 88888.00 2013-08-31 10:24:23.125 243 12578.98 106.25 54767.90 88888.00 2013-08-31 10:24:23.250 243 12578.95 106.22 54767.88 88888.00 2013-08-31 10:24:23.375 243 12578.95 106.20 54767.88 88888.00 2013-08-31 10:24:23.500 243 12578.92 106.22 54767.90 88888.00 2013-08-31 10:24:23.625 243 12578.95 106.20 54767.90 88888.00 2013-08-31 10:24:23.750 243 12578.88 106.17 54767.88 88888.00 2013-08-31 10:24:23.875 243 12578.83 106.15 54767.88 88888.00 2013-08-31 10:24:24.000 243 12578.88 106.12 54767.85 88888.00 2013-08-31 10:24:24.125 243 12579.00 106.17 54767.93 88888.00 2013-08-31 10:24:24.250 243 12578.90 106.15 54767.90 88888.00 2013-08-31 10:24:24.375 243 12578.77 106.10 54767.88 88888.00 2013-08-31 10:24:24.500 243 12578.73 106.08 54767.85 88888.00 2013-08-31 10:24:24.625 243 12578.77 106.05 54767.85 88888.00 2013-08-31 10:24:24.750 243 12578.80 106.08 54767.88 88888.00 2013-08-31 10:24:24.875 243 12578.80 106.10 54767.88 88888.00 2013-08-31 10:24:25.000 243 12578.85 106.10 54767.85 88888.00 2013-08-31 10:24:25.125 243 12578.85 106.10 54767.85 88888.00 2013-08-31 10:24:25.250 243 12578.85 106.08 54767.85 88888.00 2013-08-31 10:24:25.375 243 12578.83 106.05 54767.82 88888.00 2013-08-31 10:24:25.500 243 12578.83 106.08 54767.85 88888.00 2013-08-31 10:24:25.625 243 12578.83 106.08 54767.85 88888.00 2013-08-31 10:24:25.750 243 12578.80 106.05 54767.85 88888.00 2013-08-31 10:24:25.875 243 12578.80 106.08 54767.82 88888.00 2013-08-31 10:24:26.000 243 12578.83 106.05 54767.82 88888.00 2013-08-31 10:24:26.125 243 12578.80 106.05 54767.82 88888.00 2013-08-31 10:24:26.250 243 12578.77 106.03 54767.82 88888.00 2013-08-31 10:24:26.375 243 12578.85 106.03 54767.80 88888.00 2013-08-31 10:24:26.500 243 12578.88 106.03 54767.80 88888.00 2013-08-31 10:24:26.625 243 12578.90 106.08 54767.80 88888.00 2013-08-31 10:24:26.750 243 12578.92 106.10 54767.80 88888.00 2013-08-31 10:24:26.875 243 12578.90 106.08 54767.78 88888.00 2013-08-31 10:24:27.000 243 12578.90 106.05 54767.78 88888.00 2013-08-31 10:24:27.125 243 12578.83 106.05 54767.80 88888.00 2013-08-31 10:24:27.250 243 12578.83 106.05 54767.75 88888.00 2013-08-31 10:24:27.375 243 12578.85 106.03 54767.78 88888.00 2013-08-31 10:24:27.500 243 12578.88 106.05 54767.78 88888.00 2013-08-31 10:24:27.625 243 12578.85 106.05 54767.78 88888.00 2013-08-31 10:24:27.750 243 12578.85 106.05 54767.78 88888.00 2013-08-31 10:24:27.875 243 12578.95 106.05 54767.78 88888.00 2013-08-31 10:24:28.000 243 12579.00 106.08 54767.78 88888.00 2013-08-31 10:24:28.125 243 12579.05 106.05 54767.75 88888.00 2013-08-31 10:24:28.250 243 12579.02 106.03 54767.75 88888.00 2013-08-31 10:24:28.375 243 12579.08 106.05 54767.72 88888.00 2013-08-31 10:24:28.500 243 12579.10 106.05 54767.70 88888.00 2013-08-31 10:24:28.625 243 12579.10 106.08 54767.70 88888.00 2013-08-31 10:24:28.750 243 12579.08 106.08 54767.70 88888.00 2013-08-31 10:24:28.875 243 12579.10 106.08 54767.70 88888.00 2013-08-31 10:24:29.000 243 12579.10 106.08 54767.68 88888.00 2013-08-31 10:24:29.125 243 12579.08 106.08 54767.68 88888.00 2013-08-31 10:24:29.250 243 12579.10 106.05 54767.68 88888.00 2013-08-31 10:24:29.375 243 12579.12 106.08 54767.65 88888.00 2013-08-31 10:24:29.500 243 12579.10 106.05 54767.68 88888.00 2013-08-31 10:24:29.625 243 12579.12 106.03 54767.68 88888.00 2013-08-31 10:24:29.750 243 12579.12 106.03 54767.62 88888.00 2013-08-31 10:24:29.875 243 12579.12 106.00 54767.62 88888.00 2013-08-31 10:24:30.000 243 12579.12 106.00 54767.62 88888.00 2013-08-31 10:24:30.125 243 12579.10 106.03 54767.62 88888.00 2013-08-31 10:24:30.250 243 12579.12 106.03 54767.62 88888.00 2013-08-31 10:24:30.375 243 12579.17 106.03 54767.60 88888.00 2013-08-31 10:24:30.500 243 12579.20 106.03 54767.62 88888.00 2013-08-31 10:24:30.625 243 12579.20 106.03 54767.60 88888.00 2013-08-31 10:24:30.750 243 12579.15 106.03 54767.60 88888.00 2013-08-31 10:24:30.875 243 12579.12 105.97 54767.55 88888.00 2013-08-31 10:24:31.000 243 12579.15 105.95 54767.55 88888.00 2013-08-31 10:24:31.125 243 12579.20 106.00 54767.57 88888.00 2013-08-31 10:24:31.250 243 12579.17 106.00 54767.60 88888.00 2013-08-31 10:24:31.375 243 12579.12 106.00 54767.57 88888.00 2013-08-31 10:24:31.500 243 12579.08 106.03 54767.57 88888.00 2013-08-31 10:24:31.625 243 12579.05 106.00 54767.57 88888.00 2013-08-31 10:24:31.750 243 12579.08 106.00 54767.55 88888.00 2013-08-31 10:24:31.875 243 12579.12 106.03 54767.53 88888.00 2013-08-31 10:24:32.000 243 12579.17 106.00 54767.50 88888.00 2013-08-31 10:24:32.125 243 12579.17 105.95 54767.50 88888.00 2013-08-31 10:24:32.250 243 12579.17 105.97 54767.55 88888.00 2013-08-31 10:24:32.375 243 12579.23 106.03 54767.57 88888.00 2013-08-31 10:24:32.500 243 12579.15 105.97 54767.53 88888.00 2013-08-31 10:24:32.625 243 12579.10 105.95 54767.50 88888.00 2013-08-31 10:24:32.750 243 12579.10 105.95 54767.47 88888.00 2013-08-31 10:24:32.875 243 12579.15 105.95 54767.50 88888.00 2013-08-31 10:24:33.000 243 12579.25 105.95 54767.47 88888.00 2013-08-31 10:24:33.125 243 12579.27 105.92 54767.47 88888.00 2013-08-31 10:24:33.250 243 12579.17 105.88 54767.47 88888.00 2013-08-31 10:24:33.375 243 12579.17 105.90 54767.45 88888.00 2013-08-31 10:24:33.500 243 12579.20 105.88 54767.45 88888.00 2013-08-31 10:24:33.625 243 12579.15 105.85 54767.43 88888.00 2013-08-31 10:24:33.750 243 12579.12 105.88 54767.43 88888.00 2013-08-31 10:24:33.875 243 12579.17 105.88 54767.43 88888.00 2013-08-31 10:24:34.000 243 12579.17 105.85 54767.40 88888.00 2013-08-31 10:24:34.125 243 12579.15 105.88 54767.45 88888.00 2013-08-31 10:24:34.250 243 12579.17 105.83 54767.45 88888.00 2013-08-31 10:24:34.375 243 12579.15 105.83 54767.43 88888.00 2013-08-31 10:24:34.500 243 12579.08 105.83 54767.43 88888.00 2013-08-31 10:24:34.625 243 12579.08 105.83 54767.40 88888.00 2013-08-31 10:24:34.750 243 12579.10 105.78 54767.38 88888.00 2013-08-31 10:24:34.875 243 12579.15 105.80 54767.43 88888.00 2013-08-31 10:24:35.000 243 12579.15 105.80 54767.40 88888.00 2013-08-31 10:24:35.125 243 12579.30 106.00 54767.62 88888.00 2013-08-31 10:24:35.250 243 12579.27 105.97 54767.60 88888.00 2013-08-31 10:24:35.375 243 12579.12 105.83 54767.45 88888.00 2013-08-31 10:24:35.500 243 12579.02 105.75 54767.40 88888.00 2013-08-31 10:24:35.625 243 12579.08 105.75 54767.40 88888.00 2013-08-31 10:24:35.750 243 12579.12 105.75 54767.43 88888.00 2013-08-31 10:24:35.875 243 12579.10 105.78 54767.38 88888.00 2013-08-31 10:24:36.000 243 12579.10 105.78 54767.40 88888.00 2013-08-31 10:24:36.125 243 12579.05 105.75 54767.40 88888.00 2013-08-31 10:24:36.250 243 12579.00 105.72 54767.43 88888.00 2013-08-31 10:24:36.375 243 12579.10 105.72 54767.38 88888.00 2013-08-31 10:24:36.500 243 12579.08 105.72 54767.40 88888.00 2013-08-31 10:24:36.625 243 12579.02 105.72 54767.40 88888.00 2013-08-31 10:24:36.750 243 12578.98 105.72 54767.38 88888.00 2013-08-31 10:24:36.875 243 12579.05 105.70 54767.38 88888.00 2013-08-31 10:24:37.000 243 12579.08 105.67 54767.35 88888.00 2013-08-31 10:24:37.125 243 12579.05 105.65 54767.35 88888.00 2013-08-31 10:24:37.250 243 12579.02 105.65 54767.35 88888.00 2013-08-31 10:24:37.375 243 12578.98 105.67 54767.35 88888.00 2013-08-31 10:24:37.500 243 12579.02 105.67 54767.35 88888.00 2013-08-31 10:24:37.625 243 12579.05 105.67 54767.38 88888.00 2013-08-31 10:24:37.750 243 12579.00 105.65 54767.35 88888.00 2013-08-31 10:24:37.875 243 12578.98 105.62 54767.32 88888.00 2013-08-31 10:24:38.000 243 12579.00 105.62 54767.35 88888.00 2013-08-31 10:24:38.125 243 12578.98 105.60 54767.35 88888.00 2013-08-31 10:24:38.250 243 12578.95 105.62 54767.35 88888.00 2013-08-31 10:24:38.375 243 12579.05 105.65 54767.35 88888.00 2013-08-31 10:24:38.500 243 12579.02 105.62 54767.30 88888.00 2013-08-31 10:24:38.625 243 12579.00 105.65 54767.30 88888.00 2013-08-31 10:24:38.750 243 12578.98 105.65 54767.28 88888.00 2013-08-31 10:24:38.875 243 12578.98 105.62 54767.30 88888.00 2013-08-31 10:24:39.000 243 12578.98 105.62 54767.28 88888.00 2013-08-31 10:24:39.125 243 12578.95 105.65 54767.30 88888.00 2013-08-31 10:24:39.250 243 12578.90 105.65 54767.32 88888.00 2013-08-31 10:24:39.375 243 12578.92 105.65 54767.28 88888.00 2013-08-31 10:24:39.500 243 12578.92 105.62 54767.28 88888.00 2013-08-31 10:24:39.625 243 12579.00 105.65 54767.30 88888.00 2013-08-31 10:24:39.750 243 12579.02 105.67 54767.30 88888.00 2013-08-31 10:24:39.875 243 12578.92 105.67 54767.30 88888.00 2013-08-31 10:24:40.000 243 12578.85 105.65 54767.30 88888.00 2013-08-31 10:24:40.125 243 12578.92 105.70 54767.35 88888.00 2013-08-31 10:24:40.250 243 12578.92 105.67 54767.32 88888.00 2013-08-31 10:24:40.375 243 12578.95 105.67 54767.30 88888.00 2013-08-31 10:24:40.500 243 12578.92 105.67 54767.28 88888.00 2013-08-31 10:24:40.625 243 12578.92 105.70 54767.25 88888.00 2013-08-31 10:24:40.750 243 12578.92 105.70 54767.25 88888.00 2013-08-31 10:24:40.875 243 12578.88 105.72 54767.25 88888.00 2013-08-31 10:24:41.000 243 12578.85 105.72 54767.22 88888.00 2013-08-31 10:24:41.125 243 12578.85 105.70 54767.25 88888.00 2013-08-31 10:24:41.250 243 12578.83 105.70 54767.22 88888.00 2013-08-31 10:24:41.375 243 12578.92 105.70 54767.22 88888.00 2013-08-31 10:24:41.500 243 12578.92 105.75 54767.22 88888.00 2013-08-31 10:24:41.625 243 12578.95 105.80 54767.25 88888.00 2013-08-31 10:24:41.750 243 12578.98 105.80 54767.25 88888.00 2013-08-31 10:24:41.875 243 12578.98 105.78 54767.20 88888.00 2013-08-31 10:24:42.000 243 12578.95 105.78 54767.22 88888.00 2013-08-31 10:24:42.125 243 12578.95 105.78 54767.20 88888.00 2013-08-31 10:24:42.250 243 12578.92 105.78 54767.20 88888.00 2013-08-31 10:24:42.375 243 12578.92 105.83 54767.20 88888.00 2013-08-31 10:24:42.500 243 12578.95 105.83 54767.20 88888.00 2013-08-31 10:24:42.625 243 12579.05 105.80 54767.18 88888.00 2013-08-31 10:24:42.750 243 12579.05 105.80 54767.15 88888.00 2013-08-31 10:24:42.875 243 12579.02 105.80 54767.15 88888.00 2013-08-31 10:24:43.000 243 12579.00 105.80 54767.15 88888.00 2013-08-31 10:24:43.125 243 12578.95 105.80 54767.15 88888.00 2013-08-31 10:24:43.250 243 12578.95 105.80 54767.15 88888.00 2013-08-31 10:24:43.375 243 12578.98 105.80 54767.15 88888.00 2013-08-31 10:24:43.500 243 12578.98 105.80 54767.15 88888.00 2013-08-31 10:24:43.625 243 12578.98 105.80 54767.15 88888.00 2013-08-31 10:24:43.750 243 12579.00 105.83 54767.12 88888.00 2013-08-31 10:24:43.875 243 12579.02 105.83 54767.12 88888.00 2013-08-31 10:24:44.000 243 12579.00 105.83 54767.12 88888.00 2013-08-31 10:24:44.125 243 12579.00 105.83 54767.12 88888.00 2013-08-31 10:24:44.250 243 12578.95 105.80 54767.15 88888.00 2013-08-31 10:24:44.375 243 12579.00 105.80 54767.12 88888.00 2013-08-31 10:24:44.500 243 12579.00 105.80 54767.15 88888.00 2013-08-31 10:24:44.625 243 12579.00 105.80 54767.15 88888.00 2013-08-31 10:24:44.750 243 12579.00 105.80 54767.15 88888.00 2013-08-31 10:24:44.875 243 12579.00 105.80 54767.15 88888.00 2013-08-31 10:24:45.000 243 12579.05 105.78 54767.15 88888.00 2013-08-31 10:24:45.125 243 12579.08 105.75 54767.12 88888.00 2013-08-31 10:24:45.250 243 12579.00 105.75 54767.12 88888.00 2013-08-31 10:24:45.375 243 12579.02 105.78 54767.12 88888.00 2013-08-31 10:24:45.500 243 12579.05 105.75 54767.10 88888.00 2013-08-31 10:24:45.625 243 12579.10 105.75 54767.12 88888.00 2013-08-31 10:24:45.750 243 12579.08 105.78 54767.15 88888.00 2013-08-31 10:24:45.875 243 12579.02 105.78 54767.12 88888.00 2013-08-31 10:24:46.000 243 12579.00 105.72 54767.10 88888.00 2013-08-31 10:24:46.125 243 12579.02 105.70 54767.07 88888.00 2013-08-31 10:24:46.250 243 12579.00 105.70 54767.07 88888.00 2013-08-31 10:24:46.375 243 12579.05 105.70 54767.07 88888.00 2013-08-31 10:24:46.500 243 12579.02 105.67 54767.07 88888.00 2013-08-31 10:24:46.625 243 12579.05 105.67 54767.10 88888.00 2013-08-31 10:24:46.750 243 12579.02 105.67 54767.10 88888.00 2013-08-31 10:24:46.875 243 12579.05 105.65 54767.10 88888.00 2013-08-31 10:24:47.000 243 12579.12 105.65 54767.10 88888.00 2013-08-31 10:24:47.125 243 12579.10 105.62 54767.07 88888.00 2013-08-31 10:24:47.250 243 12579.02 105.60 54767.10 88888.00 2013-08-31 10:24:47.375 243 12579.02 105.60 54767.07 88888.00 2013-08-31 10:24:47.500 243 12579.00 105.60 54767.07 88888.00 2013-08-31 10:24:47.625 243 12579.05 105.60 54767.07 88888.00 2013-08-31 10:24:47.750 243 12579.08 105.58 54767.07 88888.00 2013-08-31 10:24:47.875 243 12579.12 105.58 54767.07 88888.00 2013-08-31 10:24:48.000 243 12579.12 105.60 54767.10 88888.00 2013-08-31 10:24:48.125 243 12579.17 105.58 54767.07 88888.00 2013-08-31 10:24:48.250 243 12579.20 105.53 54767.05 88888.00 2013-08-31 10:24:48.375 243 12579.23 105.55 54767.03 88888.00 2013-08-31 10:24:48.500 243 12579.20 105.55 54767.03 88888.00 2013-08-31 10:24:48.625 243 12579.17 105.58 54767.03 88888.00 2013-08-31 10:24:48.750 243 12579.20 105.58 54767.03 88888.00 2013-08-31 10:24:48.875 243 12579.23 105.58 54767.05 88888.00 2013-08-31 10:24:49.000 243 12579.23 105.58 54767.03 88888.00 2013-08-31 10:24:49.125 243 12579.27 105.58 54767.03 88888.00 2013-08-31 10:24:49.250 243 12579.27 105.60 54767.03 88888.00 2013-08-31 10:24:49.375 243 12579.30 105.60 54767.03 88888.00 2013-08-31 10:24:49.500 243 12579.30 105.58 54767.03 88888.00 2013-08-31 10:24:49.625 243 12579.30 105.58 54767.00 88888.00 2013-08-31 10:24:49.750 243 12579.33 105.60 54767.03 88888.00 2013-08-31 10:24:49.875 243 12579.30 105.62 54767.03 88888.00 2013-08-31 10:24:50.000 243 12579.30 105.62 54767.00 88888.00 2013-08-31 10:24:50.125 243 12579.38 105.60 54767.05 88888.00 2013-08-31 10:24:50.250 243 12579.30 105.60 54767.00 88888.00 2013-08-31 10:24:50.375 243 12579.23 105.62 54766.97 88888.00 2013-08-31 10:24:50.500 243 12579.20 105.62 54766.97 88888.00 2013-08-31 10:24:50.625 243 12579.27 105.60 54767.00 88888.00 2013-08-31 10:24:50.750 243 12579.25 105.62 54767.00 88888.00 2013-08-31 10:24:50.875 243 12579.20 105.60 54766.97 88888.00 2013-08-31 10:24:51.000 243 12579.23 105.62 54766.95 88888.00 2013-08-31 10:24:51.125 243 12579.25 105.65 54766.97 88888.00 2013-08-31 10:24:51.250 243 12579.27 105.65 54767.03 88888.00 2013-08-31 10:24:51.375 243 12579.35 105.65 54766.97 88888.00 2013-08-31 10:24:51.500 243 12579.35 105.65 54766.97 88888.00 2013-08-31 10:24:51.625 243 12579.38 105.65 54766.97 88888.00 2013-08-31 10:24:51.750 243 12579.38 105.67 54766.95 88888.00 2013-08-31 10:24:51.875 243 12579.38 105.67 54766.95 88888.00 2013-08-31 10:24:52.000 243 12579.35 105.67 54766.97 88888.00 2013-08-31 10:24:52.125 243 12579.35 105.72 54766.97 88888.00 2013-08-31 10:24:52.250 243 12579.35 105.70 54766.95 88888.00 2013-08-31 10:24:52.375 243 12579.33 105.70 54766.93 88888.00 2013-08-31 10:24:52.500 243 12579.27 105.70 54766.93 88888.00 2013-08-31 10:24:52.625 243 12579.33 105.72 54766.93 88888.00 2013-08-31 10:24:52.750 243 12579.38 105.72 54766.93 88888.00 2013-08-31 10:24:52.875 243 12579.40 105.72 54766.93 88888.00 2013-08-31 10:24:53.000 243 12579.48 105.72 54766.90 88888.00 2013-08-31 10:24:53.125 243 12579.48 105.72 54766.93 88888.00 2013-08-31 10:24:53.250 243 12579.45 105.75 54766.95 88888.00 2013-08-31 10:24:53.375 243 12579.45 105.72 54766.90 88888.00 2013-08-31 10:24:53.500 243 12579.45 105.70 54766.90 88888.00 2013-08-31 10:24:53.625 243 12579.42 105.72 54766.90 88888.00 2013-08-31 10:24:53.750 243 12579.40 105.72 54766.85 88888.00 2013-08-31 10:24:53.875 243 12579.42 105.75 54766.88 88888.00 2013-08-31 10:24:54.000 243 12579.42 105.78 54766.90 88888.00 2013-08-31 10:24:54.125 243 12579.42 105.78 54766.90 88888.00 2013-08-31 10:24:54.250 243 12579.48 105.78 54766.88 88888.00 2013-08-31 10:24:54.375 243 12579.55 105.78 54766.85 88888.00 2013-08-31 10:24:54.500 243 12579.52 105.75 54766.82 88888.00 2013-08-31 10:24:54.625 243 12579.52 105.72 54766.85 88888.00 2013-08-31 10:24:54.750 243 12579.50 105.75 54766.85 88888.00 2013-08-31 10:24:54.875 243 12579.48 105.75 54766.85 88888.00 2013-08-31 10:24:55.000 243 12579.50 105.78 54766.85 88888.00 2013-08-31 10:24:55.125 243 12579.48 105.83 54766.88 88888.00 2013-08-31 10:24:55.250 243 12579.48 105.80 54766.88 88888.00 2013-08-31 10:24:55.375 243 12579.52 105.80 54766.88 88888.00 2013-08-31 10:24:55.500 243 12579.55 105.80 54766.88 88888.00 2013-08-31 10:24:55.625 243 12579.62 105.80 54766.85 88888.00 2013-08-31 10:24:55.750 243 12579.65 105.80 54766.82 88888.00 2013-08-31 10:24:55.875 243 12579.65 105.75 54766.82 88888.00 2013-08-31 10:24:56.000 243 12579.62 105.78 54766.82 88888.00 2013-08-31 10:24:56.125 243 12579.60 105.80 54766.82 88888.00 2013-08-31 10:24:56.250 243 12579.60 105.83 54766.82 88888.00 2013-08-31 10:24:56.375 243 12579.67 105.83 54766.85 88888.00 2013-08-31 10:24:56.500 243 12579.70 105.83 54766.82 88888.00 2013-08-31 10:24:56.625 243 12579.67 105.80 54766.82 88888.00 2013-08-31 10:24:56.750 243 12579.70 105.80 54766.85 88888.00 2013-08-31 10:24:56.875 243 12579.65 105.80 54766.85 88888.00 2013-08-31 10:24:57.000 243 12579.55 105.80 54766.82 88888.00 2013-08-31 10:24:57.125 243 12579.65 105.83 54766.80 88888.00 2013-08-31 10:24:57.250 243 12579.73 105.83 54766.80 88888.00 2013-08-31 10:24:57.375 243 12579.73 105.80 54766.80 88888.00 2013-08-31 10:24:57.500 243 12579.65 105.83 54766.82 88888.00 2013-08-31 10:24:57.625 243 12579.70 105.83 54766.85 88888.00 2013-08-31 10:24:57.750 243 12579.73 105.85 54766.85 88888.00 2013-08-31 10:24:57.875 243 12579.73 105.85 54766.82 88888.00 2013-08-31 10:24:58.000 243 12579.70 105.83 54766.82 88888.00 2013-08-31 10:24:58.125 243 12579.73 105.83 54766.85 88888.00 2013-08-31 10:24:58.250 243 12579.70 105.80 54766.85 88888.00 2013-08-31 10:24:58.375 243 12579.75 105.80 54766.82 88888.00 2013-08-31 10:24:58.500 243 12579.70 105.80 54766.80 88888.00 2013-08-31 10:24:58.625 243 12579.67 105.83 54766.82 88888.00 2013-08-31 10:24:58.750 243 12579.67 105.83 54766.85 88888.00 2013-08-31 10:24:58.875 243 12579.73 105.85 54766.85 88888.00 2013-08-31 10:24:59.000 243 12579.62 105.80 54766.82 88888.00 2013-08-31 10:24:59.125 243 12579.55 105.75 54766.82 88888.00 2013-08-31 10:24:59.250 243 12579.55 105.75 54766.80 88888.00 2013-08-31 10:24:59.375 243 12579.60 105.75 54766.78 88888.00 2013-08-31 10:24:59.500 243 12579.62 105.75 54766.78 88888.00 2013-08-31 10:24:59.625 243 12579.58 105.75 54766.78 88888.00 2013-08-31 10:24:59.750 243 12579.58 105.75 54766.78 88888.00 2013-08-31 10:24:59.875 243 12579.55 105.75 54766.78 88888.00 2013-08-31 10:25:00.000 243 12579.52 105.72 54766.78 88888.00 2013-08-31 10:25:00.125 243 12579.48 105.72 54766.78 88888.00 2013-08-31 10:25:00.250 243 12579.45 105.72 54766.80 88888.00 2013-08-31 10:25:00.375 243 12579.52 105.72 54766.80 88888.00 2013-08-31 10:25:00.500 243 12579.58 105.72 54766.78 88888.00 2013-08-31 10:25:00.625 243 12579.60 105.70 54766.80 88888.00 2013-08-31 10:25:00.750 243 12579.60 105.72 54766.78 88888.00 2013-08-31 10:25:00.875 243 12579.55 105.72 54766.78 88888.00 2013-08-31 10:25:01.000 243 12579.58 105.70 54766.78 88888.00 2013-08-31 10:25:01.125 243 12579.58 105.67 54766.75 88888.00 2013-08-31 10:25:01.250 243 12579.58 105.65 54766.78 88888.00 2013-08-31 10:25:01.375 243 12579.60 105.67 54766.75 88888.00 2013-08-31 10:25:01.500 243 12579.60 105.70 54766.78 88888.00 2013-08-31 10:25:01.625 243 12579.60 105.65 54766.72 88888.00 2013-08-31 10:25:01.750 243 12579.62 105.65 54766.72 88888.00 2013-08-31 10:25:01.875 243 12579.60 105.65 54766.75 88888.00 2013-08-31 10:25:02.000 243 12579.60 105.67 54766.75 88888.00 2013-08-31 10:25:02.125 243 12579.58 105.70 54766.78 88888.00 2013-08-31 10:25:02.250 243 12579.50 105.65 54766.72 88888.00 2013-08-31 10:25:02.375 243 12579.48 105.65 54766.72 88888.00 2013-08-31 10:25:02.500 243 12579.52 105.67 54766.72 88888.00 2013-08-31 10:25:02.625 243 12579.62 105.65 54766.72 88888.00 2013-08-31 10:25:02.750 243 12579.73 105.62 54766.68 88888.00 2013-08-31 10:25:02.875 243 12579.67 105.65 54766.68 88888.00 2013-08-31 10:25:03.000 243 12579.58 105.65 54766.65 88888.00 2013-08-31 10:25:03.125 243 12579.58 105.65 54766.68 88888.00 2013-08-31 10:25:03.250 243 12579.58 105.65 54766.70 88888.00 2013-08-31 10:25:03.375 243 12579.62 105.65 54766.72 88888.00 2013-08-31 10:25:03.500 243 12579.60 105.67 54766.75 88888.00 2013-08-31 10:25:03.625 243 12579.58 105.62 54766.72 88888.00 2013-08-31 10:25:03.750 243 12579.60 105.62 54766.72 88888.00 2013-08-31 10:25:03.875 243 12579.62 105.60 54766.72 88888.00 2013-08-31 10:25:04.000 243 12579.58 105.60 54766.72 88888.00 2013-08-31 10:25:04.125 243 12579.58 105.60 54766.72 88888.00 2013-08-31 10:25:04.250 243 12579.55 105.58 54766.72 88888.00 2013-08-31 10:25:04.375 243 12579.58 105.62 54766.72 88888.00 2013-08-31 10:25:04.500 243 12579.52 105.62 54766.75 88888.00 2013-08-31 10:25:04.625 243 12579.48 105.60 54766.70 88888.00 2013-08-31 10:25:04.750 243 12579.52 105.62 54766.68 88888.00 2013-08-31 10:25:04.875 243 12579.55 105.60 54766.68 88888.00 2013-08-31 10:25:05.000 243 12579.58 105.60 54766.70 88888.00 2013-08-31 10:25:05.125 243 12579.55 105.60 54766.70 88888.00 2013-08-31 10:25:05.250 243 12579.45 105.58 54766.70 88888.00 2013-08-31 10:25:05.375 243 12579.45 105.58 54766.70 88888.00 2013-08-31 10:25:05.500 243 12579.48 105.58 54766.70 88888.00 2013-08-31 10:25:05.625 243 12579.48 105.60 54766.70 88888.00 2013-08-31 10:25:05.750 243 12579.48 105.60 54766.70 88888.00 2013-08-31 10:25:05.875 243 12579.45 105.58 54766.70 88888.00 2013-08-31 10:25:06.000 243 12579.48 105.58 54766.72 88888.00 2013-08-31 10:25:06.125 243 12579.55 105.58 54766.72 88888.00 2013-08-31 10:25:06.250 243 12579.50 105.55 54766.72 88888.00 2013-08-31 10:25:06.375 243 12579.45 105.55 54766.70 88888.00 2013-08-31 10:25:06.500 243 12579.40 105.55 54766.72 88888.00 2013-08-31 10:25:06.625 243 12579.38 105.55 54766.72 88888.00 2013-08-31 10:25:06.750 243 12579.38 105.55 54766.72 88888.00 2013-08-31 10:25:06.875 243 12579.38 105.55 54766.72 88888.00 2013-08-31 10:25:07.000 243 12579.40 105.55 54766.72 88888.00 2013-08-31 10:25:07.125 243 12579.40 105.53 54766.75 88888.00 2013-08-31 10:25:07.250 243 12579.42 105.50 54766.78 88888.00 2013-08-31 10:25:07.375 243 12579.45 105.50 54766.72 88888.00 2013-08-31 10:25:07.500 243 12579.42 105.47 54766.72 88888.00 2013-08-31 10:25:07.625 243 12579.38 105.50 54766.72 88888.00 2013-08-31 10:25:07.750 243 12579.40 105.50 54766.72 88888.00 2013-08-31 10:25:07.875 243 12579.45 105.50 54766.72 88888.00 2013-08-31 10:25:08.000 243 12579.52 105.50 54766.72 88888.00 2013-08-31 10:25:08.125 243 12579.58 105.53 54766.75 88888.00 2013-08-31 10:25:08.250 243 12579.52 105.50 54766.72 88888.00 2013-08-31 10:25:08.375 243 12579.48 105.53 54766.72 88888.00 2013-08-31 10:25:08.500 243 12579.48 105.53 54766.70 88888.00 2013-08-31 10:25:08.625 243 12579.45 105.55 54766.65 88888.00 2013-08-31 10:25:08.750 243 12579.48 105.55 54766.68 88888.00 2013-08-31 10:25:08.875 243 12579.48 105.55 54766.68 88888.00 2013-08-31 10:25:09.000 243 12579.50 105.53 54766.68 88888.00 2013-08-31 10:25:09.125 243 12579.52 105.58 54766.70 88888.00 2013-08-31 10:25:09.250 243 12579.48 105.60 54766.70 88888.00 2013-08-31 10:25:09.375 243 12579.48 105.60 54766.65 88888.00 2013-08-31 10:25:09.500 243 12579.45 105.58 54766.65 88888.00 2013-08-31 10:25:09.625 243 12579.45 105.55 54766.65 88888.00 2013-08-31 10:25:09.750 243 12579.52 105.60 54766.68 88888.00 2013-08-31 10:25:09.875 243 12579.55 105.58 54766.68 88888.00 2013-08-31 10:25:10.000 243 12579.55 105.58 54766.65 88888.00 2013-08-31 10:25:10.125 243 12579.58 105.62 54766.65 88888.00 2013-08-31 10:25:10.250 243 12579.55 105.60 54766.65 88888.00 2013-08-31 10:25:10.375 243 12579.55 105.60 54766.65 88888.00 2013-08-31 10:25:10.500 243 12579.62 105.60 54766.65 88888.00 2013-08-31 10:25:10.625 243 12579.73 105.60 54766.62 88888.00 2013-08-31 10:25:10.750 243 12579.67 105.62 54766.62 88888.00 2013-08-31 10:25:10.875 243 12579.65 105.62 54766.62 88888.00 2013-08-31 10:25:11.000 243 12579.65 105.65 54766.62 88888.00 2013-08-31 10:25:11.125 243 12579.65 105.62 54766.62 88888.00 2013-08-31 10:25:11.250 243 12579.58 105.60 54766.60 88888.00 2013-08-31 10:25:11.375 243 12579.62 105.62 54766.60 88888.00 2013-08-31 10:25:11.500 243 12579.62 105.65 54766.60 88888.00 2013-08-31 10:25:11.625 243 12579.60 105.60 54766.57 88888.00 2013-08-31 10:25:11.750 243 12579.58 105.60 54766.57 88888.00 2013-08-31 10:25:11.875 243 12579.60 105.62 54766.57 88888.00 2013-08-31 10:25:12.000 243 12579.60 105.60 54766.57 88888.00 2013-08-31 10:25:12.125 243 12579.65 105.60 54766.57 88888.00 2013-08-31 10:25:12.250 243 12579.65 105.62 54766.55 88888.00 2013-08-31 10:25:12.375 243 12579.67 105.62 54766.55 88888.00 2013-08-31 10:25:12.500 243 12579.65 105.62 54766.55 88888.00 2013-08-31 10:25:12.625 243 12579.70 105.65 54766.57 88888.00 2013-08-31 10:25:12.750 243 12579.75 105.62 54766.57 88888.00 2013-08-31 10:25:12.875 243 12579.75 105.60 54766.55 88888.00 2013-08-31 10:25:13.000 243 12579.70 105.60 54766.53 88888.00 2013-08-31 10:25:13.125 243 12579.65 105.65 54766.55 88888.00 2013-08-31 10:25:13.250 243 12579.67 105.65 54766.55 88888.00 2013-08-31 10:25:13.375 243 12579.73 105.65 54766.55 88888.00 2013-08-31 10:25:13.500 243 12579.70 105.62 54766.55 88888.00 2013-08-31 10:25:13.625 243 12579.62 105.62 54766.55 88888.00 2013-08-31 10:25:13.750 243 12579.60 105.62 54766.53 88888.00 2013-08-31 10:25:13.875 243 12579.65 105.62 54766.53 88888.00 2013-08-31 10:25:14.000 243 12579.65 105.65 54766.53 88888.00 2013-08-31 10:25:14.125 243 12579.65 105.67 54766.53 88888.00 2013-08-31 10:25:14.250 243 12579.62 105.67 54766.55 88888.00 2013-08-31 10:25:14.375 243 12579.65 105.67 54766.53 88888.00 2013-08-31 10:25:14.500 243 12579.70 105.67 54766.53 88888.00 2013-08-31 10:25:14.625 243 12579.73 105.67 54766.50 88888.00 2013-08-31 10:25:14.750 243 12579.73 105.67 54766.50 88888.00 2013-08-31 10:25:14.875 243 12579.75 105.67 54766.50 88888.00 2013-08-31 10:25:15.000 243 12579.75 105.67 54766.50 88888.00 2013-08-31 10:25:15.125 243 12579.77 105.67 54766.47 88888.00 2013-08-31 10:25:15.250 243 12579.77 105.65 54766.50 88888.00 2013-08-31 10:25:15.375 243 12579.80 105.70 54766.47 88888.00 2013-08-31 10:25:15.500 243 12579.83 105.70 54766.45 88888.00 2013-08-31 10:25:15.625 243 12579.83 105.70 54766.45 88888.00 2013-08-31 10:25:15.750 243 12579.83 105.70 54766.45 88888.00 2013-08-31 10:25:15.875 243 12579.83 105.70 54766.45 88888.00 2013-08-31 10:25:16.000 243 12579.80 105.67 54766.45 88888.00 2013-08-31 10:25:16.125 243 12579.83 105.67 54766.45 88888.00 2013-08-31 10:25:16.250 243 12579.75 105.65 54766.45 88888.00 2013-08-31 10:25:16.375 243 12579.75 105.67 54766.45 88888.00 2013-08-31 10:25:16.500 243 12579.83 105.67 54766.45 88888.00 2013-08-31 10:25:16.625 243 12579.85 105.67 54766.45 88888.00 2013-08-31 10:25:16.750 243 12579.85 105.67 54766.43 88888.00 2013-08-31 10:25:16.875 243 12579.77 105.67 54766.43 88888.00 2013-08-31 10:25:17.000 243 12579.77 105.65 54766.43 88888.00 2013-08-31 10:25:17.125 243 12579.77 105.65 54766.45 88888.00 2013-08-31 10:25:17.250 243 12579.77 105.62 54766.45 88888.00 2013-08-31 10:25:17.375 243 12579.80 105.65 54766.43 88888.00 2013-08-31 10:25:17.500 243 12579.80 105.65 54766.43 88888.00 2013-08-31 10:25:17.625 243 12579.80 105.62 54766.45 88888.00 2013-08-31 10:25:17.750 243 12579.80 105.60 54766.47 88888.00 2013-08-31 10:25:17.875 243 12579.75 105.62 54766.45 88888.00 2013-08-31 10:25:18.000 243 12579.65 105.60 54766.45 88888.00 2013-08-31 10:25:18.125 243 12579.60 105.62 54766.45 88888.00 2013-08-31 10:25:18.250 243 12579.55 105.58 54766.45 88888.00 2013-08-31 10:25:18.375 243 12579.60 105.58 54766.43 88888.00 2013-08-31 10:25:18.500 243 12579.55 105.58 54766.43 88888.00 2013-08-31 10:25:18.625 243 12579.52 105.55 54766.43 88888.00 2013-08-31 10:25:18.750 243 12579.52 105.58 54766.45 88888.00 2013-08-31 10:25:18.875 243 12579.52 105.58 54766.47 88888.00 2013-08-31 10:25:19.000 243 12579.45 105.55 54766.45 88888.00 2013-08-31 10:25:19.125 243 12579.40 105.53 54766.43 88888.00 2013-08-31 10:25:19.250 243 12579.40 105.50 54766.45 88888.00 2013-08-31 10:25:19.375 243 12579.45 105.47 54766.43 88888.00 2013-08-31 10:25:19.500 243 12579.38 105.45 54766.43 88888.00 2013-08-31 10:25:19.625 243 12579.40 105.45 54766.45 88888.00 2013-08-31 10:25:19.750 243 12579.40 105.45 54766.47 88888.00 2013-08-31 10:25:19.875 243 12579.33 105.42 54766.47 88888.00 2013-08-31 10:25:20.000 243 12579.35 105.42 54766.50 88888.00 2013-08-31 10:25:20.125 243 12579.33 105.42 54766.47 88888.00 2013-08-31 10:25:20.250 243 12579.35 105.38 54766.45 88888.00 2013-08-31 10:25:20.375 243 12579.38 105.38 54766.45 88888.00 2013-08-31 10:25:20.500 243 12579.30 105.38 54766.47 88888.00 2013-08-31 10:25:20.625 243 12579.30 105.40 54766.50 88888.00 2013-08-31 10:25:20.750 243 12579.27 105.38 54766.53 88888.00 2013-08-31 10:25:20.875 243 12579.23 105.38 54766.50 88888.00 2013-08-31 10:25:21.000 243 12579.23 105.35 54766.45 88888.00 2013-08-31 10:25:21.125 243 12579.23 105.33 54766.47 88888.00 2013-08-31 10:25:21.250 243 12579.17 105.33 54766.50 88888.00 2013-08-31 10:25:21.375 243 12579.17 105.33 54766.50 88888.00 2013-08-31 10:25:21.500 243 12579.12 105.33 54766.47 88888.00 2013-08-31 10:25:21.625 243 12579.08 105.30 54766.50 88888.00 2013-08-31 10:25:21.750 243 12579.08 105.33 54766.53 88888.00 2013-08-31 10:25:21.875 243 12579.02 105.30 54766.50 88888.00 2013-08-31 10:25:22.000 243 12579.00 105.33 54766.47 88888.00 2013-08-31 10:25:22.125 243 12579.00 105.35 54766.47 88888.00 2013-08-31 10:25:22.250 243 12579.00 105.30 54766.50 88888.00 2013-08-31 10:25:22.375 243 12579.10 105.33 54766.47 88888.00 2013-08-31 10:25:22.500 243 12579.08 105.33 54766.47 88888.00 2013-08-31 10:25:22.625 243 12579.02 105.30 54766.45 88888.00 2013-08-31 10:25:22.750 243 12579.02 105.33 54766.45 88888.00 2013-08-31 10:25:22.875 243 12579.02 105.33 54766.45 88888.00 2013-08-31 10:25:23.000 243 12579.08 105.33 54766.45 88888.00 2013-08-31 10:25:23.125 243 12579.02 105.33 54766.45 88888.00 2013-08-31 10:25:23.250 243 12578.95 105.30 54766.47 88888.00 2013-08-31 10:25:23.375 243 12578.98 105.30 54766.45 88888.00 2013-08-31 10:25:23.500 243 12579.02 105.33 54766.47 88888.00 2013-08-31 10:25:23.625 243 12579.05 105.35 54766.47 88888.00 2013-08-31 10:25:23.750 243 12578.98 105.35 54766.45 88888.00 2013-08-31 10:25:23.875 243 12578.95 105.35 54766.47 88888.00 2013-08-31 10:25:24.000 243 12578.98 105.33 54766.45 88888.00 2013-08-31 10:25:24.125 243 12578.98 105.35 54766.45 88888.00 2013-08-31 10:25:24.250 243 12578.92 105.33 54766.45 88888.00 2013-08-31 10:25:24.375 243 12578.92 105.35 54766.45 88888.00 2013-08-31 10:25:24.500 243 12578.95 105.35 54766.45 88888.00 2013-08-31 10:25:24.625 243 12578.95 105.35 54766.45 88888.00 2013-08-31 10:25:24.750 243 12578.95 105.35 54766.47 88888.00 2013-08-31 10:25:24.875 243 12578.92 105.35 54766.45 88888.00 2013-08-31 10:25:25.000 243 12578.88 105.35 54766.45 88888.00 2013-08-31 10:25:25.125 243 12578.88 105.33 54766.45 88888.00 2013-08-31 10:25:25.250 243 12578.92 105.30 54766.45 88888.00 2013-08-31 10:25:25.375 243 12578.95 105.30 54766.45 88888.00 2013-08-31 10:25:25.500 243 12578.95 105.28 54766.45 88888.00 2013-08-31 10:25:25.625 243 12578.92 105.28 54766.45 88888.00 2013-08-31 10:25:25.750 243 12578.92 105.28 54766.45 88888.00 2013-08-31 10:25:25.875 243 12578.92 105.30 54766.43 88888.00 2013-08-31 10:25:26.000 243 12578.95 105.25 54766.43 88888.00 2013-08-31 10:25:26.125 243 12578.90 105.28 54766.45 88888.00 2013-08-31 10:25:26.250 243 12578.90 105.25 54766.45 88888.00 2013-08-31 10:25:26.375 243 12578.95 105.25 54766.43 88888.00 2013-08-31 10:25:26.500 243 12578.92 105.25 54766.43 88888.00 2013-08-31 10:25:26.625 243 12578.90 105.25 54766.40 88888.00 2013-08-31 10:25:26.750 243 12578.92 105.25 54766.40 88888.00 2013-08-31 10:25:26.875 243 12578.95 105.22 54766.40 88888.00 2013-08-31 10:25:27.000 243 12578.95 105.20 54766.38 88888.00 2013-08-31 10:25:27.125 243 12578.95 105.20 54766.40 88888.00 2013-08-31 10:25:27.250 243 12578.92 105.22 54766.43 88888.00 2013-08-31 10:25:27.375 243 12578.90 105.17 54766.38 88888.00 2013-08-31 10:25:27.500 243 12578.90 105.17 54766.38 88888.00 2013-08-31 10:25:27.625 243 12579.00 105.20 54766.40 88888.00 2013-08-31 10:25:27.750 243 12579.05 105.17 54766.40 88888.00 2013-08-31 10:25:27.875 243 12579.00 105.20 54766.40 88888.00 2013-08-31 10:25:28.000 243 12578.95 105.20 54766.35 88888.00 2013-08-31 10:25:28.125 243 12578.98 105.20 54766.35 88888.00 2013-08-31 10:25:28.250 243 12579.00 105.17 54766.35 88888.00 2013-08-31 10:25:28.375 243 12579.02 105.22 54766.35 88888.00 2013-08-31 10:25:28.500 243 12579.05 105.22 54766.32 88888.00 2013-08-31 10:25:28.625 243 12579.10 105.20 54766.35 88888.00 2013-08-31 10:25:28.750 243 12579.15 105.22 54766.32 88888.00 2013-08-31 10:25:28.875 243 12579.15 105.25 54766.32 88888.00 2013-08-31 10:25:29.000 243 12579.15 105.25 54766.30 88888.00 2013-08-31 10:25:29.125 243 12579.17 105.25 54766.30 88888.00 2013-08-31 10:25:29.250 243 12579.17 105.22 54766.32 88888.00 2013-08-31 10:25:29.375 243 12579.23 105.22 54766.32 88888.00 2013-08-31 10:25:29.500 243 12579.27 105.25 54766.32 88888.00 2013-08-31 10:25:29.625 243 12579.25 105.25 54766.28 88888.00 2013-08-31 10:25:29.750 243 12579.25 105.28 54766.25 88888.00 2013-08-31 10:25:29.875 243 12579.30 105.28 54766.25 88888.00 2013-08-31 10:25:30.000 243 12579.38 105.30 54766.28 88888.00 2013-08-31 10:25:30.125 243 12579.45 105.30 54766.30 88888.00 2013-08-31 10:25:30.250 243 12579.40 105.25 54766.28 88888.00 2013-08-31 10:25:30.375 243 12579.42 105.25 54766.22 88888.00 2013-08-31 10:25:30.500 243 12579.45 105.22 54766.22 88888.00 2013-08-31 10:25:30.625 243 12579.45 105.22 54766.22 88888.00 2013-08-31 10:25:30.750 243 12579.48 105.22 54766.22 88888.00 2013-08-31 10:25:30.875 243 12579.50 105.22 54766.22 88888.00 2013-08-31 10:25:31.000 243 12579.58 105.22 54766.22 88888.00 2013-08-31 10:25:31.125 243 12579.55 105.22 54766.20 88888.00 2013-08-31 10:25:31.250 243 12579.45 105.17 54766.18 88888.00 2013-08-31 10:25:31.375 243 12579.48 105.17 54766.18 88888.00 2013-08-31 10:25:31.500 243 12579.52 105.17 54766.18 88888.00 2013-08-31 10:25:31.625 243 12579.55 105.17 54766.18 88888.00 2013-08-31 10:25:31.750 243 12579.50 105.20 54766.20 88888.00 2013-08-31 10:25:31.875 243 12579.55 105.17 54766.20 88888.00 2013-08-31 10:25:32.000 243 12579.60 105.15 54766.18 88888.00 2013-08-31 10:25:32.125 243 12579.60 105.17 54766.18 88888.00 2013-08-31 10:25:32.250 243 12579.58 105.15 54766.18 88888.00 2013-08-31 10:25:32.375 243 12579.60 105.15 54766.15 88888.00 2013-08-31 10:25:32.500 243 12579.55 105.15 54766.15 88888.00 2013-08-31 10:25:32.625 243 12579.50 105.15 54766.12 88888.00 2013-08-31 10:25:32.750 243 12579.50 105.17 54766.12 88888.00 2013-08-31 10:25:32.875 243 12579.58 105.17 54766.12 88888.00 2013-08-31 10:25:33.000 243 12579.62 105.15 54766.12 88888.00 2013-08-31 10:25:33.125 243 12579.60 105.15 54766.10 88888.00 2013-08-31 10:25:33.250 243 12579.58 105.15 54766.10 88888.00 2013-08-31 10:25:33.375 243 12579.60 105.15 54766.07 88888.00 2013-08-31 10:25:33.500 243 12579.67 105.17 54766.07 88888.00 2013-08-31 10:25:33.625 243 12579.67 105.17 54766.05 88888.00 2013-08-31 10:25:33.750 243 12579.65 105.17 54766.07 88888.00 2013-08-31 10:25:33.875 243 12579.65 105.15 54766.07 88888.00 2013-08-31 10:25:34.000 243 12579.58 105.17 54766.07 88888.00 2013-08-31 10:25:34.125 243 12579.60 105.17 54766.05 88888.00 2013-08-31 10:25:34.250 243 12579.62 105.17 54766.03 88888.00 2013-08-31 10:25:34.375 243 12579.67 105.15 54766.03 88888.00 2013-08-31 10:25:34.500 243 12579.65 105.15 54766.00 88888.00 2013-08-31 10:25:34.625 243 12579.58 105.17 54766.03 88888.00 2013-08-31 10:25:34.750 243 12579.58 105.17 54766.07 88888.00 2013-08-31 10:25:34.875 243 12579.60 105.17 54766.05 88888.00 2013-08-31 10:25:35.000 243 12579.62 105.20 54766.03 88888.00 2013-08-31 10:25:35.125 243 12579.65 105.25 54766.05 88888.00 2013-08-31 10:25:35.250 243 12579.65 105.22 54766.03 88888.00 2013-08-31 10:25:35.375 243 12579.65 105.25 54766.00 88888.00 2013-08-31 10:25:35.500 243 12579.60 105.25 54766.03 88888.00 2013-08-31 10:25:35.625 243 12579.58 105.25 54766.00 88888.00 2013-08-31 10:25:35.750 243 12579.58 105.22 54765.97 88888.00 2013-08-31 10:25:35.875 243 12579.58 105.22 54765.97 88888.00 2013-08-31 10:25:36.000 243 12579.60 105.22 54765.97 88888.00 2013-08-31 10:25:36.125 243 12579.65 105.25 54765.97 88888.00 2013-08-31 10:25:36.250 243 12579.62 105.25 54765.97 88888.00 2013-08-31 10:25:36.375 243 12579.55 105.25 54765.95 88888.00 2013-08-31 10:25:36.500 243 12579.55 105.25 54765.95 88888.00 2013-08-31 10:25:36.625 243 12579.55 105.25 54765.97 88888.00 2013-08-31 10:25:36.750 243 12579.60 105.25 54765.95 88888.00 2013-08-31 10:25:36.875 243 12579.58 105.25 54765.95 88888.00 2013-08-31 10:25:37.000 243 12579.52 105.25 54765.93 88888.00 2013-08-31 10:25:37.125 243 12579.60 105.28 54765.90 88888.00 2013-08-31 10:25:37.250 243 12579.62 105.22 54765.90 88888.00 2013-08-31 10:25:37.375 243 12579.62 105.25 54765.93 88888.00 2013-08-31 10:25:37.500 243 12579.65 105.28 54765.93 88888.00 2013-08-31 10:25:37.625 243 12579.70 105.25 54765.90 88888.00 2013-08-31 10:25:37.750 243 12579.73 105.22 54765.90 88888.00 2013-08-31 10:25:37.875 243 12579.70 105.25 54765.93 88888.00 2013-08-31 10:25:38.000 243 12579.62 105.22 54765.93 88888.00 2013-08-31 10:25:38.125 243 12579.58 105.22 54765.90 88888.00 2013-08-31 10:25:38.250 243 12579.48 105.20 54765.90 88888.00 2013-08-31 10:25:38.375 243 12579.50 105.20 54765.90 88888.00 2013-08-31 10:25:38.500 243 12579.42 105.17 54765.88 88888.00 2013-08-31 10:25:38.625 243 12579.38 105.17 54765.85 88888.00 2013-08-31 10:25:38.750 243 12579.35 105.20 54765.82 88888.00 2013-08-31 10:25:38.875 243 12579.35 105.17 54765.85 88888.00 2013-08-31 10:25:39.000 243 12579.35 105.17 54765.82 88888.00 2013-08-31 10:25:39.125 243 12579.33 105.15 54765.85 88888.00 2013-08-31 10:25:39.250 243 12579.30 105.22 54765.85 88888.00 2013-08-31 10:25:39.375 243 12579.33 105.20 54765.85 88888.00 2013-08-31 10:25:39.500 243 12579.38 105.20 54765.85 88888.00 2013-08-31 10:25:39.625 243 12579.40 105.17 54765.88 88888.00 2013-08-31 10:25:39.750 243 12579.35 105.17 54765.85 88888.00 2013-08-31 10:25:39.875 243 12579.30 105.17 54765.80 88888.00 2013-08-31 10:25:40.000 243 12579.30 105.17 54765.80 88888.00 2013-08-31 10:25:40.125 243 12579.23 105.22 54765.82 88888.00 2013-08-31 10:25:40.250 243 12579.15 105.20 54765.85 88888.00 2013-08-31 10:25:40.375 243 12579.17 105.22 54765.82 88888.00 2013-08-31 10:25:40.500 243 12579.20 105.20 54765.85 88888.00 2013-08-31 10:25:40.625 243 12579.17 105.22 54765.82 88888.00 2013-08-31 10:25:40.750 243 12579.20 105.20 54765.80 88888.00 2013-08-31 10:25:40.875 243 12579.20 105.17 54765.75 88888.00 2013-08-31 10:25:41.000 243 12579.15 105.17 54765.80 88888.00 2013-08-31 10:25:41.125 243 12579.15 105.20 54765.78 88888.00 2013-08-31 10:25:41.250 243 12579.08 105.20 54765.78 88888.00 2013-08-31 10:25:41.375 243 12579.08 105.20 54765.75 88888.00 2013-08-31 10:25:41.500 243 12579.00 105.17 54765.75 88888.00 2013-08-31 10:25:41.625 243 12578.98 105.17 54765.75 88888.00 2013-08-31 10:25:41.750 243 12578.95 105.17 54765.78 88888.00 2013-08-31 10:25:41.875 243 12578.92 105.17 54765.75 88888.00 2013-08-31 10:25:42.000 243 12578.98 105.15 54765.70 88888.00 2013-08-31 10:25:42.125 243 12579.05 105.17 54765.72 88888.00 2013-08-31 10:25:42.250 243 12579.00 105.17 54765.70 88888.00 2013-08-31 10:25:42.375 243 12578.95 105.20 54765.70 88888.00 2013-08-31 10:25:42.500 243 12578.92 105.20 54765.70 88888.00 2013-08-31 10:25:42.625 243 12578.95 105.15 54765.68 88888.00 2013-08-31 10:25:42.750 243 12578.98 105.12 54765.65 88888.00 2013-08-31 10:25:42.875 243 12578.85 105.15 54765.65 88888.00 2013-08-31 10:25:43.000 243 12578.85 105.15 54765.68 88888.00 2013-08-31 10:25:43.125 243 12578.83 105.17 54765.65 88888.00 2013-08-31 10:25:43.250 243 12578.85 105.17 54765.65 88888.00 2013-08-31 10:25:43.375 243 12578.95 105.17 54765.62 88888.00 2013-08-31 10:25:43.500 243 12578.92 105.12 54765.60 88888.00 2013-08-31 10:25:43.625 243 12578.90 105.10 54765.60 88888.00 2013-08-31 10:25:43.750 243 12578.85 105.08 54765.60 88888.00 2013-08-31 10:25:43.875 243 12578.83 105.10 54765.60 88888.00 2013-08-31 10:25:44.000 243 12578.80 105.08 54765.57 88888.00 2013-08-31 10:25:44.125 243 12578.80 105.08 54765.60 88888.00 2013-08-31 10:25:44.250 243 12578.80 105.05 54765.60 88888.00 2013-08-31 10:25:44.375 243 12578.77 105.05 54765.60 88888.00 2013-08-31 10:25:44.500 243 12578.75 105.05 54765.60 88888.00 2013-08-31 10:25:44.625 243 12578.70 105.05 54765.57 88888.00 2013-08-31 10:25:44.750 243 12578.73 105.05 54765.57 88888.00 2013-08-31 10:25:44.875 243 12578.75 105.05 54765.57 88888.00 2013-08-31 10:25:45.000 243 12578.77 105.00 54765.55 88888.00 2013-08-31 10:25:45.125 243 12578.70 104.97 54765.55 88888.00 2013-08-31 10:25:45.250 243 12578.62 104.95 54765.57 88888.00 2013-08-31 10:25:45.375 243 12578.65 104.92 54765.57 88888.00 2013-08-31 10:25:45.500 243 12578.65 104.92 54765.55 88888.00 2013-08-31 10:25:45.625 243 12578.62 104.92 54765.57 88888.00 2013-08-31 10:25:45.750 243 12578.58 104.95 54765.57 88888.00 2013-08-31 10:25:45.875 243 12578.52 104.92 54765.57 88888.00 2013-08-31 10:25:46.000 243 12578.55 104.90 54765.55 88888.00 2013-08-31 10:25:46.125 243 12578.50 104.90 54765.53 88888.00 2013-08-31 10:25:46.250 243 12578.42 104.88 54765.50 88888.00 2013-08-31 10:25:46.375 243 12578.50 104.90 54765.55 88888.00 2013-08-31 10:25:46.500 243 12578.52 104.90 54765.60 88888.00 2013-08-31 10:25:46.625 243 12578.52 104.88 54765.57 88888.00 2013-08-31 10:25:46.750 243 12578.50 104.88 54765.55 88888.00 2013-08-31 10:25:46.875 243 12578.50 104.85 54765.55 88888.00 2013-08-31 10:25:47.000 243 12578.42 104.83 54765.53 88888.00 2013-08-31 10:25:47.125 243 12578.40 104.83 54765.53 88888.00 2013-08-31 10:25:47.250 243 12578.33 104.83 54765.53 88888.00 2013-08-31 10:25:47.375 243 12578.38 104.80 54765.50 88888.00 2013-08-31 10:25:47.500 243 12578.38 104.80 54765.53 88888.00 2013-08-31 10:25:47.625 243 12578.33 104.80 54765.53 88888.00 2013-08-31 10:25:47.750 243 12578.35 104.83 54765.55 88888.00 2013-08-31 10:25:47.875 243 12578.38 104.80 54765.53 88888.00 2013-08-31 10:25:48.000 243 12578.33 104.83 54765.53 88888.00 2013-08-31 10:25:48.125 243 12578.27 104.80 54765.53 88888.00 2013-08-31 10:25:48.250 243 12578.15 104.80 54765.50 88888.00 2013-08-31 10:25:48.375 243 12578.23 104.83 54765.47 88888.00 2013-08-31 10:25:48.500 243 12578.27 104.85 54765.47 88888.00 2013-08-31 10:25:48.625 243 12578.25 104.83 54765.47 88888.00 2013-08-31 10:25:48.750 243 12578.23 104.85 54765.45 88888.00 2013-08-31 10:25:48.875 243 12578.20 104.85 54765.45 88888.00 2013-08-31 10:25:49.000 243 12578.23 104.85 54765.45 88888.00 2013-08-31 10:25:49.125 243 12578.27 104.85 54765.47 88888.00 2013-08-31 10:25:49.250 243 12578.27 104.85 54765.45 88888.00 2013-08-31 10:25:49.375 243 12578.30 104.85 54765.47 88888.00 2013-08-31 10:25:49.500 243 12578.17 104.83 54765.40 88888.00 2013-08-31 10:25:49.625 243 12578.15 104.85 54765.43 88888.00 2013-08-31 10:25:49.750 243 12578.27 104.90 54765.43 88888.00 2013-08-31 10:25:49.875 243 12578.27 104.90 54765.43 88888.00 2013-08-31 10:25:50.000 243 12578.20 104.90 54765.43 88888.00 2013-08-31 10:25:50.125 243 12578.20 104.90 54765.40 88888.00 2013-08-31 10:25:50.250 243 12578.20 104.88 54765.38 88888.00 2013-08-31 10:25:50.375 243 12578.23 104.88 54765.38 88888.00 2013-08-31 10:25:50.500 243 12578.20 104.85 54765.35 88888.00 2013-08-31 10:25:50.625 243 12578.15 104.85 54765.32 88888.00 2013-08-31 10:25:50.750 243 12578.12 104.88 54765.35 88888.00 2013-08-31 10:25:50.875 243 12578.10 104.85 54765.32 88888.00 2013-08-31 10:25:51.000 243 12578.02 104.83 54765.30 88888.00 2013-08-31 10:25:51.125 243 12578.00 104.83 54765.32 88888.00 2013-08-31 10:25:51.250 243 12578.00 104.83 54765.35 88888.00 2013-08-31 10:25:51.375 243 12578.05 104.85 54765.35 88888.00 2013-08-31 10:25:51.500 243 12577.98 104.83 54765.35 88888.00 2013-08-31 10:25:51.625 243 12577.92 104.80 54765.30 88888.00 2013-08-31 10:25:51.750 243 12577.90 104.78 54765.30 88888.00 2013-08-31 10:25:51.875 243 12577.85 104.80 54765.32 88888.00 2013-08-31 10:25:52.000 243 12577.80 104.78 54765.35 88888.00 2013-08-31 10:25:52.125 243 12577.75 104.72 54765.32 88888.00 2013-08-31 10:25:52.250 243 12577.70 104.67 54765.30 88888.00 2013-08-31 10:25:52.375 243 12577.73 104.70 54765.28 88888.00 2013-08-31 10:25:52.500 243 12577.73 104.70 54765.30 88888.00 2013-08-31 10:25:52.625 243 12577.75 104.70 54765.32 88888.00 2013-08-31 10:25:52.750 243 12577.75 104.70 54765.30 88888.00 2013-08-31 10:25:52.875 243 12577.70 104.67 54765.30 88888.00 2013-08-31 10:25:53.000 243 12577.58 104.65 54765.30 88888.00 2013-08-31 10:25:53.125 243 12577.50 104.67 54765.32 88888.00 2013-08-31 10:25:53.250 243 12577.38 104.65 54765.30 88888.00 2013-08-31 10:25:53.375 243 12577.35 104.62 54765.30 88888.00 2013-08-31 10:25:53.500 243 12577.35 104.62 54765.30 88888.00 2013-08-31 10:25:53.625 243 12577.27 104.62 54765.30 88888.00 2013-08-31 10:25:53.750 243 12577.23 104.60 54765.28 88888.00 2013-08-31 10:25:53.875 243 12577.17 104.62 54765.28 88888.00 2013-08-31 10:25:54.000 243 12577.05 104.62 54765.28 88888.00 2013-08-31 10:25:54.125 243 12577.02 104.62 54765.28 88888.00 2013-08-31 10:25:54.250 243 12576.98 104.58 54765.30 88888.00 2013-08-31 10:25:54.375 243 12576.95 104.58 54765.30 88888.00 2013-08-31 10:25:54.500 243 12576.95 104.58 54765.28 88888.00 2013-08-31 10:25:54.625 243 12576.90 104.58 54765.28 88888.00 2013-08-31 10:25:54.750 243 12576.90 104.58 54765.30 88888.00 2013-08-31 10:25:54.875 243 12576.90 104.60 54765.30 88888.00 2013-08-31 10:25:55.000 243 12576.83 104.60 54765.28 88888.00 2013-08-31 10:25:55.125 243 12576.80 104.60 54765.28 88888.00 2013-08-31 10:25:55.250 243 12576.75 104.58 54765.30 88888.00 2013-08-31 10:25:55.375 243 12576.73 104.55 54765.28 88888.00 2013-08-31 10:25:55.500 243 12576.70 104.58 54765.28 88888.00 2013-08-31 10:25:55.625 243 12576.65 104.60 54765.30 88888.00 2013-08-31 10:25:55.750 243 12576.58 104.60 54765.28 88888.00 2013-08-31 10:25:55.875 243 12576.55 104.60 54765.28 88888.00 2013-08-31 10:25:56.000 243 12576.58 104.60 54765.25 88888.00 2013-08-31 10:25:56.125 243 12576.55 104.58 54765.25 88888.00 2013-08-31 10:25:56.250 243 12576.55 104.58 54765.28 88888.00 2013-08-31 10:25:56.375 243 12576.58 104.58 54765.25 88888.00 2013-08-31 10:25:56.500 243 12576.50 104.58 54765.25 88888.00 2013-08-31 10:25:56.625 243 12576.48 104.58 54765.25 88888.00 2013-08-31 10:25:56.750 243 12576.48 104.58 54765.25 88888.00 2013-08-31 10:25:56.875 243 12576.50 104.58 54765.25 88888.00 2013-08-31 10:25:57.000 243 12576.52 104.58 54765.25 88888.00 2013-08-31 10:25:57.125 243 12576.48 104.55 54765.22 88888.00 2013-08-31 10:25:57.250 243 12576.45 104.53 54765.20 88888.00 2013-08-31 10:25:57.375 243 12576.50 104.50 54765.22 88888.00 2013-08-31 10:25:57.500 243 12576.48 104.50 54765.22 88888.00 2013-08-31 10:25:57.625 243 12576.48 104.53 54765.22 88888.00 2013-08-31 10:25:57.750 243 12576.48 104.50 54765.22 88888.00 2013-08-31 10:25:57.875 243 12576.40 104.47 54765.20 88888.00 2013-08-31 10:25:58.000 243 12576.38 104.47 54765.20 88888.00 2013-08-31 10:25:58.125 243 12576.40 104.47 54765.20 88888.00 2013-08-31 10:25:58.250 243 12576.38 104.45 54765.20 88888.00 2013-08-31 10:25:58.375 243 12576.38 104.42 54765.20 88888.00 2013-08-31 10:25:58.500 243 12576.40 104.42 54765.20 88888.00 2013-08-31 10:25:58.625 243 12576.40 104.42 54765.18 88888.00 2013-08-31 10:25:58.750 243 12576.38 104.40 54765.15 88888.00 2013-08-31 10:25:58.875 243 12576.40 104.40 54765.15 88888.00 2013-08-31 10:25:59.000 243 12576.38 104.35 54765.12 88888.00 2013-08-31 10:25:59.125 243 12576.35 104.40 54765.15 88888.00 2013-08-31 10:25:59.250 243 12576.35 104.38 54765.18 88888.00 2013-08-31 10:25:59.375 243 12576.48 104.35 54765.15 88888.00 2013-08-31 10:25:59.500 243 12576.50 104.35 54765.12 88888.00 2013-08-31 10:25:59.625 243 12576.40 104.35 54765.12 88888.00 2013-08-31 10:25:59.750 243 12576.35 104.33 54765.12 88888.00 2013-08-31 10:25:59.875 243 12576.38 104.30 54765.12 88888.00 2013-08-31 10:26:00.000 243 12576.35 104.33 54765.12 88888.00 2013-08-31 10:26:00.125 243 12576.35 104.33 54765.12 88888.00 2013-08-31 10:26:00.250 243 12576.33 104.28 54765.07 88888.00 2013-08-31 10:26:00.375 243 12576.38 104.28 54765.10 88888.00 2013-08-31 10:26:00.500 243 12576.38 104.30 54765.10 88888.00 2013-08-31 10:26:00.625 243 12576.35 104.30 54765.10 88888.00 2013-08-31 10:26:00.750 243 12576.35 104.28 54765.07 88888.00 2013-08-31 10:26:00.875 243 12576.38 104.30 54765.10 88888.00 2013-08-31 10:26:01.000 243 12576.40 104.28 54765.07 88888.00 2013-08-31 10:26:01.125 243 12576.40 104.28 54765.07 88888.00 2013-08-31 10:26:01.250 243 12576.33 104.28 54765.05 88888.00 2013-08-31 10:26:01.375 243 12576.30 104.30 54765.07 88888.00 2013-08-31 10:26:01.500 243 12576.25 104.33 54765.07 88888.00 2013-08-31 10:26:01.625 243 12576.33 104.30 54765.07 88888.00 2013-08-31 10:26:01.750 243 12576.45 104.28 54765.10 88888.00 2013-08-31 10:26:01.875 243 12576.45 104.28 54765.05 88888.00 2013-08-31 10:26:02.000 243 12576.35 104.28 54765.10 88888.00 2013-08-31 10:26:02.125 243 12576.35 104.30 54765.07 88888.00 2013-08-31 10:26:02.250 243 12576.30 104.28 54765.05 88888.00 2013-08-31 10:26:02.375 243 12576.35 104.28 54765.05 88888.00 2013-08-31 10:26:02.500 243 12576.38 104.25 54765.00 88888.00 2013-08-31 10:26:02.625 243 12576.40 104.25 54765.00 88888.00 2013-08-31 10:26:02.750 243 12576.40 104.25 54765.03 88888.00 2013-08-31 10:26:02.875 243 12576.35 104.25 54765.03 88888.00 2013-08-31 10:26:03.000 243 12576.30 104.25 54765.03 88888.00 2013-08-31 10:26:03.125 243 12576.27 104.25 54765.03 88888.00 2013-08-31 10:26:03.250 243 12576.20 104.22 54765.03 88888.00 2013-08-31 10:26:03.375 243 12576.25 104.22 54765.03 88888.00 2013-08-31 10:26:03.500 243 12576.25 104.20 54765.03 88888.00 2013-08-31 10:26:03.625 243 12576.23 104.22 54765.03 88888.00 2013-08-31 10:26:03.750 243 12576.15 104.20 54765.03 88888.00 2013-08-31 10:26:03.875 243 12576.12 104.20 54765.03 88888.00 2013-08-31 10:26:04.000 243 12576.17 104.20 54765.05 88888.00 2013-08-31 10:26:04.125 243 12576.15 104.20 54765.03 88888.00 2013-08-31 10:26:04.250 243 12576.05 104.15 54765.00 88888.00 2013-08-31 10:26:04.375 243 12576.05 104.12 54765.00 88888.00 2013-08-31 10:26:04.500 243 12576.05 104.12 54765.00 88888.00 2013-08-31 10:26:04.625 243 12576.08 104.10 54765.00 88888.00 2013-08-31 10:26:04.750 243 12576.12 104.08 54765.03 88888.00 2013-08-31 10:26:04.875 243 12576.12 104.08 54765.03 88888.00 2013-08-31 10:26:05.000 243 12576.02 104.05 54765.00 88888.00 2013-08-31 10:26:05.125 243 12576.00 104.03 54765.03 88888.00 2013-08-31 10:26:05.250 243 12576.02 104.00 54765.03 88888.00 2013-08-31 10:26:05.375 243 12576.05 103.97 54765.03 88888.00 2013-08-31 10:26:05.500 243 12576.00 103.97 54765.03 88888.00 2013-08-31 10:26:05.625 243 12575.92 103.95 54765.00 88888.00 2013-08-31 10:26:05.750 243 12575.92 103.90 54765.03 88888.00 2013-08-31 10:26:05.875 243 12575.88 103.88 54765.03 88888.00 2013-08-31 10:26:06.000 243 12575.80 103.83 54765.00 88888.00 2013-08-31 10:26:06.125 243 12575.75 103.80 54765.00 88888.00 2013-08-31 10:26:06.250 243 12575.73 103.78 54765.00 88888.00 2013-08-31 10:26:06.375 243 12575.73 103.80 54765.00 88888.00 2013-08-31 10:26:06.500 243 12575.65 103.78 54765.00 88888.00 2013-08-31 10:26:06.625 243 12575.65 103.78 54765.03 88888.00 2013-08-31 10:26:06.750 243 12575.67 103.75 54765.00 88888.00 2013-08-31 10:26:06.875 243 12575.65 103.72 54765.00 88888.00 2013-08-31 10:26:07.000 243 12575.58 103.67 54765.03 88888.00 2013-08-31 10:26:07.125 243 12575.48 103.65 54765.00 88888.00 2013-08-31 10:26:07.250 243 12575.45 103.60 54765.00 88888.00 2013-08-31 10:26:07.375 243 12575.40 103.60 54765.00 88888.00 2013-08-31 10:26:07.500 243 12575.35 103.60 54765.00 88888.00 2013-08-31 10:26:07.625 243 12575.38 103.60 54765.03 88888.00 2013-08-31 10:26:07.750 243 12575.27 103.60 54765.05 88888.00 2013-08-31 10:26:07.875 243 12575.20 103.53 54765.05 88888.00 2013-08-31 10:26:08.000 243 12575.15 103.47 54765.03 88888.00 2013-08-31 10:26:08.125 243 12575.08 103.50 54765.05 88888.00 2013-08-31 10:26:08.250 243 12575.05 103.45 54765.03 88888.00 2013-08-31 10:26:08.375 243 12575.05 103.45 54765.03 88888.00 2013-08-31 10:26:08.500 243 12575.00 103.42 54765.03 88888.00 2013-08-31 10:26:08.625 243 12574.98 103.35 54765.03 88888.00 2013-08-31 10:26:08.750 243 12574.98 103.33 54765.03 88888.00 2013-08-31 10:26:08.875 243 12574.98 103.28 54765.05 88888.00 2013-08-31 10:26:09.000 243 12575.02 103.25 54765.05 88888.00 2013-08-31 10:26:09.125 243 12574.98 103.22 54765.05 88888.00 2013-08-31 10:26:09.250 243 12574.88 103.20 54765.07 88888.00 2013-08-31 10:26:09.375 243 12574.85 103.15 54765.05 88888.00 2013-08-31 10:26:09.500 243 12574.75 103.12 54765.05 88888.00 2013-08-31 10:26:09.625 243 12574.70 103.10 54765.05 88888.00 2013-08-31 10:26:09.750 243 12574.62 103.08 54765.07 88888.00 2013-08-31 10:26:09.875 243 12574.52 103.05 54765.07 88888.00 2013-08-31 10:26:10.000 243 12574.55 102.97 54765.05 88888.00 2013-08-31 10:26:10.125 243 12574.55 102.92 54765.05 88888.00 2013-08-31 10:26:10.250 243 12574.42 102.88 54765.07 88888.00 2013-08-31 10:26:10.375 243 12574.40 102.85 54765.07 88888.00 2013-08-31 10:26:10.500 243 12574.40 102.85 54765.07 88888.00 2013-08-31 10:26:10.625 243 12574.38 102.80 54765.07 88888.00 2013-08-31 10:26:10.750 243 12574.42 102.75 54765.07 88888.00 2013-08-31 10:26:10.875 243 12574.38 102.75 54765.10 88888.00 2013-08-31 10:26:11.000 243 12574.30 102.70 54765.12 88888.00 2013-08-31 10:26:11.125 243 12574.30 102.67 54765.10 88888.00 2013-08-31 10:26:11.250 243 12574.23 102.65 54765.10 88888.00 2013-08-31 10:26:11.375 243 12574.23 102.62 54765.10 88888.00 2013-08-31 10:26:11.500 243 12574.15 102.55 54765.10 88888.00 2013-08-31 10:26:11.625 243 12574.05 102.53 54765.07 88888.00 2013-08-31 10:26:11.750 243 12574.08 102.47 54765.07 88888.00 2013-08-31 10:26:11.875 243 12574.08 102.45 54765.05 88888.00 2013-08-31 10:26:12.000 243 12574.10 102.40 54765.05 88888.00 2013-08-31 10:26:12.125 243 12574.02 102.40 54765.07 88888.00 2013-08-31 10:26:12.250 243 12573.95 102.35 54765.07 88888.00 2013-08-31 10:26:12.375 243 12573.98 102.33 54765.05 88888.00 2013-08-31 10:26:12.500 243 12573.95 102.28 54765.05 88888.00 2013-08-31 10:26:12.625 243 12574.00 102.30 54765.05 88888.00 2013-08-31 10:26:12.750 243 12574.05 102.28 54765.05 88888.00 2013-08-31 10:26:12.875 243 12574.00 102.22 54765.05 88888.00 2013-08-31 10:26:13.000 243 12574.00 102.20 54765.00 88888.00 2013-08-31 10:26:13.125 243 12574.02 102.17 54765.00 88888.00 2013-08-31 10:26:13.250 243 12574.02 102.12 54765.03 88888.00 2013-08-31 10:26:13.375 243 12574.05 102.10 54765.03 88888.00 2013-08-31 10:26:13.500 243 12574.02 102.08 54765.03 88888.00 2013-08-31 10:26:13.625 243 12574.05 102.05 54765.00 88888.00 2013-08-31 10:26:13.750 243 12574.08 102.08 54765.00 88888.00 2013-08-31 10:26:13.875 243 12574.05 102.05 54765.03 88888.00 2013-08-31 10:26:14.000 243 12573.98 102.03 54765.00 88888.00 2013-08-31 10:26:14.125 243 12573.95 102.03 54765.00 88888.00 2013-08-31 10:26:14.250 243 12573.90 102.03 54765.00 88888.00 2013-08-31 10:26:14.375 243 12573.95 102.03 54764.97 88888.00 2013-08-31 10:26:14.500 243 12573.98 102.05 54764.95 88888.00 2013-08-31 10:26:14.625 243 12573.95 102.03 54764.93 88888.00 2013-08-31 10:26:14.750 243 12573.95 102.03 54764.90 88888.00 2013-08-31 10:26:14.875 243 12574.00 102.03 54764.88 88888.00 2013-08-31 10:26:15.000 243 12574.08 102.00 54764.88 88888.00 2013-08-31 10:26:15.125 243 12574.08 102.00 54764.88 88888.00 2013-08-31 10:26:15.250 243 12574.08 102.05 54764.88 88888.00 2013-08-31 10:26:15.375 243 12574.15 102.05 54764.85 88888.00 2013-08-31 10:26:15.500 243 12574.17 102.05 54764.82 88888.00 2013-08-31 10:26:15.625 243 12574.10 102.10 54764.82 88888.00 2013-08-31 10:26:15.750 243 12574.10 102.10 54764.80 88888.00 2013-08-31 10:26:15.875 243 12574.15 102.10 54764.80 88888.00 2013-08-31 10:26:16.000 243 12574.20 102.10 54764.80 88888.00 2013-08-31 10:26:16.125 243 12574.20 102.12 54764.78 88888.00 2013-08-31 10:26:16.250 243 12574.17 102.10 54764.78 88888.00 2013-08-31 10:26:16.375 243 12574.23 102.15 54764.75 88888.00 2013-08-31 10:26:16.500 243 12574.30 102.15 54764.75 88888.00 2013-08-31 10:26:16.625 243 12574.25 102.15 54764.72 88888.00 2013-08-31 10:26:16.750 243 12574.20 102.15 54764.68 88888.00 2013-08-31 10:26:16.875 243 12574.20 102.15 54764.68 88888.00 2013-08-31 10:26:17.000 243 12574.23 102.17 54764.65 88888.00 2013-08-31 10:26:17.125 243 12574.25 102.22 54764.68 88888.00 2013-08-31 10:26:17.250 243 12574.25 102.20 54764.65 88888.00 2013-08-31 10:26:17.375 243 12574.33 102.20 54764.62 88888.00 2013-08-31 10:26:17.500 243 12574.27 102.20 54764.62 88888.00 2013-08-31 10:26:17.625 243 12574.27 102.20 54764.57 88888.00 2013-08-31 10:26:17.750 243 12574.33 102.20 54764.57 88888.00 2013-08-31 10:26:17.875 243 12574.33 102.22 54764.55 88888.00 2013-08-31 10:26:18.000 243 12574.38 102.22 54764.55 88888.00 2013-08-31 10:26:18.125 243 12574.42 102.25 54764.55 88888.00 2013-08-31 10:26:18.250 243 12574.38 102.20 54764.53 88888.00 2013-08-31 10:26:18.375 243 12574.40 102.22 54764.53 88888.00 2013-08-31 10:26:18.500 243 12574.38 102.22 54764.55 88888.00 2013-08-31 10:26:18.625 243 12574.35 102.22 54764.50 88888.00 2013-08-31 10:26:18.750 243 12574.38 102.17 54764.47 88888.00 2013-08-31 10:26:18.875 243 12574.42 102.20 54764.47 88888.00 2013-08-31 10:26:19.000 243 12574.45 102.20 54764.47 88888.00 2013-08-31 10:26:19.125 243 12574.45 102.20 54764.45 88888.00 2013-08-31 10:26:19.250 243 12574.38 102.20 54764.45 88888.00 2013-08-31 10:26:19.375 243 12574.38 102.25 54764.45 88888.00 2013-08-31 10:26:19.500 243 12574.40 102.25 54764.43 88888.00 2013-08-31 10:26:19.625 243 12574.40 102.25 54764.43 88888.00 2013-08-31 10:26:19.750 243 12574.42 102.22 54764.43 88888.00 2013-08-31 10:26:19.875 243 12574.42 102.20 54764.40 88888.00 2013-08-31 10:26:20.000 243 12574.45 102.17 54764.38 88888.00 2013-08-31 10:26:20.125 243 12574.45 102.15 54764.35 88888.00 2013-08-31 10:26:20.250 243 12574.38 102.12 54764.35 88888.00 2013-08-31 10:26:20.375 243 12574.40 102.15 54764.35 88888.00 2013-08-31 10:26:20.500 243 12574.40 102.12 54764.32 88888.00 2013-08-31 10:26:20.625 243 12574.42 102.12 54764.30 88888.00 2013-08-31 10:26:20.750 243 12574.45 102.12 54764.32 88888.00 2013-08-31 10:26:20.875 243 12574.45 102.12 54764.30 88888.00 2013-08-31 10:26:21.000 243 12574.42 102.10 54764.28 88888.00 2013-08-31 10:26:21.125 243 12574.42 102.12 54764.30 88888.00 2013-08-31 10:26:21.250 243 12574.40 102.08 54764.30 88888.00 2013-08-31 10:26:21.375 243 12574.42 102.08 54764.28 88888.00 2013-08-31 10:26:21.500 243 12574.38 102.10 54764.28 88888.00 2013-08-31 10:26:21.625 243 12574.35 102.10 54764.22 88888.00 2013-08-31 10:26:21.750 243 12574.30 102.08 54764.22 88888.00 2013-08-31 10:26:21.875 243 12574.27 102.03 54764.22 88888.00 2013-08-31 10:26:22.000 243 12574.23 102.00 54764.18 88888.00 2013-08-31 10:26:22.125 243 12574.23 102.03 54764.25 88888.00 2013-08-31 10:26:22.250 243 12574.17 101.97 54764.22 88888.00 2013-08-31 10:26:22.375 243 12574.15 102.00 54764.22 88888.00 2013-08-31 10:26:22.500 243 12574.12 102.03 54764.22 88888.00 2013-08-31 10:26:22.625 243 12574.05 101.97 54764.18 88888.00 2013-08-31 10:26:22.750 243 12574.05 101.95 54764.18 88888.00 2013-08-31 10:26:22.875 243 12574.05 101.92 54764.15 88888.00 2013-08-31 10:26:23.000 243 12574.02 101.90 54764.18 88888.00 2013-08-31 10:26:23.125 243 12573.95 101.90 54764.18 88888.00 2013-08-31 10:26:23.250 243 12573.85 101.88 54764.15 88888.00 2013-08-31 10:26:23.375 243 12573.80 101.88 54764.15 88888.00 2013-08-31 10:26:23.500 243 12573.80 101.90 54764.18 88888.00 2013-08-31 10:26:23.625 243 12573.75 101.88 54764.15 88888.00 2013-08-31 10:26:23.750 243 12573.73 101.88 54764.18 88888.00 2013-08-31 10:26:23.875 243 12573.75 101.88 54764.15 88888.00 2013-08-31 10:26:24.000 243 12573.67 101.83 54764.12 88888.00 2013-08-31 10:26:24.125 243 12573.55 101.85 54764.15 88888.00 2013-08-31 10:26:24.250 243 12573.50 101.83 54764.15 88888.00 2013-08-31 10:26:24.375 243 12573.52 101.83 54764.12 88888.00 2013-08-31 10:26:24.500 243 12573.55 101.83 54764.12 88888.00 2013-08-31 10:26:24.625 243 12573.55 101.83 54764.10 88888.00 2013-08-31 10:26:24.750 243 12573.52 101.83 54764.10 88888.00 2013-08-31 10:26:24.875 243 12573.48 101.83 54764.12 88888.00 2013-08-31 10:26:25.000 243 12573.40 101.80 54764.10 88888.00 2013-08-31 10:26:25.125 243 12573.38 101.78 54764.07 88888.00 2013-08-31 10:26:25.250 243 12573.25 101.72 54764.07 88888.00 2013-08-31 10:26:25.375 243 12573.23 101.72 54764.07 88888.00 2013-08-31 10:26:25.500 243 12573.27 101.78 54764.10 88888.00 2013-08-31 10:26:25.625 243 12573.30 101.78 54764.10 88888.00 2013-08-31 10:26:25.750 243 12573.30 101.78 54764.10 88888.00 2013-08-31 10:26:25.875 243 12573.27 101.78 54764.05 88888.00 2013-08-31 10:26:26.000 243 12573.23 101.75 54764.05 88888.00 2013-08-31 10:26:26.125 243 12573.23 101.75 54764.07 88888.00 2013-08-31 10:26:26.250 243 12573.12 101.75 54764.07 88888.00 2013-08-31 10:26:26.375 243 12573.15 101.78 54764.05 88888.00 2013-08-31 10:26:26.500 243 12573.17 101.80 54764.05 88888.00 2013-08-31 10:26:26.625 243 12573.15 101.78 54764.03 88888.00 2013-08-31 10:26:26.750 243 12573.15 101.78 54764.03 88888.00 2013-08-31 10:26:26.875 243 12573.12 101.75 54764.05 88888.00 2013-08-31 10:26:27.000 243 12573.12 101.72 54764.00 88888.00 2013-08-31 10:26:27.125 243 12573.15 101.70 54764.03 88888.00 2013-08-31 10:26:27.250 243 12573.15 101.70 54764.03 88888.00 2013-08-31 10:26:27.375 243 12573.15 101.67 54764.00 88888.00 2013-08-31 10:26:27.500 243 12573.12 101.65 54763.97 88888.00 2013-08-31 10:26:27.625 243 12573.15 101.65 54764.00 88888.00 2013-08-31 10:26:27.750 243 12573.15 101.62 54764.00 88888.00 2013-08-31 10:26:27.875 243 12573.15 101.62 54763.97 88888.00 2013-08-31 10:26:28.000 243 12573.17 101.62 54763.97 88888.00 2013-08-31 10:26:28.125 243 12573.20 101.55 54763.97 88888.00 2013-08-31 10:26:28.250 243 12573.10 101.53 54763.95 88888.00 2013-08-31 10:26:28.375 243 12573.15 101.50 54763.95 88888.00 2013-08-31 10:26:28.500 243 12573.15 101.50 54763.93 88888.00 2013-08-31 10:26:28.625 243 12573.15 101.47 54763.93 88888.00 2013-08-31 10:26:28.750 243 12573.10 101.42 54763.95 88888.00 2013-08-31 10:26:28.875 243 12573.05 101.40 54763.95 88888.00 2013-08-31 10:26:29.000 243 12573.05 101.38 54763.93 88888.00 2013-08-31 10:26:29.125 243 12573.05 101.33 54763.90 88888.00 2013-08-31 10:26:29.250 243 12573.08 101.28 54763.90 88888.00 2013-08-31 10:26:29.375 243 12573.12 101.25 54763.88 88888.00 2013-08-31 10:26:29.500 243 12573.15 101.22 54763.88 88888.00 2013-08-31 10:26:29.625 243 12573.08 101.20 54763.90 88888.00 2013-08-31 10:26:29.750 243 12573.02 101.20 54763.88 88888.00 2013-08-31 10:26:29.875 243 12573.05 101.17 54763.88 88888.00 2013-08-31 10:26:30.000 243 12573.10 101.15 54763.88 88888.00 2013-08-31 10:26:30.125 243 12573.00 101.12 54763.85 88888.00 2013-08-31 10:26:30.250 243 12572.88 101.10 54763.85 88888.00 2013-08-31 10:26:30.375 243 12572.85 101.08 54763.82 88888.00 2013-08-31 10:26:30.500 243 12572.85 101.03 54763.80 88888.00 2013-08-31 10:26:30.625 243 12572.88 101.05 54763.80 88888.00 2013-08-31 10:26:30.750 243 12572.92 101.05 54763.80 88888.00 2013-08-31 10:26:30.875 243 12572.95 101.03 54763.80 88888.00 2013-08-31 10:26:31.000 243 12572.92 101.00 54763.80 88888.00 2013-08-31 10:26:31.125 243 12572.88 100.97 54763.80 88888.00 2013-08-31 10:26:31.250 243 12572.83 100.92 54763.75 88888.00 2013-08-31 10:26:31.375 243 12572.85 100.92 54763.70 88888.00 2013-08-31 10:26:31.500 243 12572.83 100.92 54763.72 88888.00 2013-08-31 10:26:31.625 243 12572.83 100.95 54763.72 88888.00 2013-08-31 10:26:31.750 243 12572.88 100.97 54763.72 88888.00 2013-08-31 10:26:31.875 243 12572.85 100.95 54763.70 88888.00 2013-08-31 10:26:32.000 243 12572.85 100.92 54763.70 88888.00 2013-08-31 10:26:32.125 243 12572.88 100.92 54763.70 88888.00 2013-08-31 10:26:32.250 243 12572.83 100.92 54763.68 88888.00 2013-08-31 10:26:32.375 243 12572.85 100.90 54763.65 88888.00 2013-08-31 10:26:32.500 243 12572.80 100.90 54763.62 88888.00 2013-08-31 10:26:32.625 243 12572.85 100.90 54763.62 88888.00 2013-08-31 10:26:32.750 243 12572.85 100.92 54763.62 88888.00 2013-08-31 10:26:32.875 243 12572.88 100.92 54763.62 88888.00 2013-08-31 10:26:33.000 243 12572.92 100.90 54763.60 88888.00 2013-08-31 10:26:33.125 243 12572.95 100.90 54763.60 88888.00 2013-08-31 10:26:33.250 243 12572.90 100.88 54763.57 88888.00 2013-08-31 10:26:33.375 243 12572.98 100.90 54763.57 88888.00 2013-08-31 10:26:33.500 243 12573.00 100.92 54763.57 88888.00 2013-08-31 10:26:33.625 243 12572.95 100.92 54763.57 88888.00 2013-08-31 10:26:33.750 243 12573.00 100.92 54763.53 88888.00 2013-08-31 10:26:33.875 243 12573.08 100.90 54763.53 88888.00 2013-08-31 10:26:34.000 243 12573.15 100.88 54763.50 88888.00 2013-08-31 10:26:34.125 243 12573.15 100.88 54763.47 88888.00 2013-08-31 10:26:34.250 243 12573.08 100.88 54763.47 88888.00 2013-08-31 10:26:34.375 243 12573.08 100.90 54763.43 88888.00 2013-08-31 10:26:34.500 243 12573.02 100.88 54763.43 88888.00 2013-08-31 10:26:34.625 243 12573.12 100.88 54763.43 88888.00 2013-08-31 10:26:34.750 243 12573.12 100.90 54763.40 88888.00 2013-08-31 10:26:34.875 243 12573.12 100.90 54763.40 88888.00 2013-08-31 10:26:35.000 243 12573.17 100.90 54763.38 88888.00 2013-08-31 10:26:35.125 243 12573.17 100.90 54763.35 88888.00 2013-08-31 10:26:35.250 243 12573.12 100.88 54763.35 88888.00 2013-08-31 10:26:35.375 243 12573.15 100.88 54763.35 88888.00 2013-08-31 10:26:35.500 243 12573.20 100.88 54763.35 88888.00 2013-08-31 10:26:35.625 243 12573.25 100.92 54763.38 88888.00 2013-08-31 10:26:35.750 243 12573.33 100.95 54763.35 88888.00 2013-08-31 10:26:35.875 243 12573.35 100.92 54763.35 88888.00 2013-08-31 10:26:36.000 243 12573.35 100.92 54763.30 88888.00 2013-08-31 10:26:36.125 243 12573.30 100.90 54763.30 88888.00 2013-08-31 10:26:36.250 243 12573.23 100.92 54763.30 88888.00 2013-08-31 10:26:36.375 243 12573.20 100.92 54763.30 88888.00 2013-08-31 10:26:36.500 243 12573.15 100.92 54763.28 88888.00 2013-08-31 10:26:36.625 243 12573.17 100.92 54763.28 88888.00 2013-08-31 10:26:36.750 243 12573.25 100.92 54763.28 88888.00 2013-08-31 10:26:36.875 243 12573.30 100.95 54763.25 88888.00 2013-08-31 10:26:37.000 243 12573.33 100.95 54763.25 88888.00 2013-08-31 10:26:37.125 243 12573.30 100.92 54763.22 88888.00 2013-08-31 10:26:37.250 243 12573.25 100.90 54763.25 88888.00 2013-08-31 10:26:37.375 243 12573.33 100.90 54763.28 88888.00 2013-08-31 10:26:37.500 243 12573.20 100.78 54763.12 88888.00 2013-08-31 10:26:37.625 243 12573.25 100.78 54763.15 88888.00 2013-08-31 10:26:37.750 243 12573.33 100.85 54763.22 88888.00 2013-08-31 10:26:37.875 243 12573.33 100.88 54763.20 88888.00 2013-08-31 10:26:38.000 243 12573.30 100.83 54763.20 88888.00 2013-08-31 10:26:38.125 243 12573.27 100.83 54763.22 88888.00 2013-08-31 10:26:38.250 243 12573.30 100.80 54763.20 88888.00 2013-08-31 10:26:38.375 243 12573.33 100.78 54763.18 88888.00 2013-08-31 10:26:38.500 243 12573.30 100.72 54763.12 88888.00 2013-08-31 10:26:38.625 243 12573.30 100.70 54763.12 88888.00 2013-08-31 10:26:38.750 243 12573.25 100.70 54763.12 88888.00 2013-08-31 10:26:38.875 243 12573.27 100.72 54763.15 88888.00 2013-08-31 10:26:39.000 243 12573.27 100.72 54763.15 88888.00 2013-08-31 10:26:39.125 243 12573.27 100.67 54763.15 88888.00 2013-08-31 10:26:39.250 243 12573.15 100.65 54763.18 88888.00 2013-08-31 10:26:39.375 243 12573.15 100.65 54763.18 88888.00 2013-08-31 10:26:39.500 243 12573.10 100.65 54763.18 88888.00 2013-08-31 10:26:39.625 243 12573.08 100.60 54763.15 88888.00 2013-08-31 10:26:39.750 243 12573.05 100.58 54763.15 88888.00 2013-08-31 10:26:39.875 243 12573.05 100.58 54763.15 88888.00 2013-08-31 10:26:40.000 243 12573.02 100.58 54763.15 88888.00 2013-08-31 10:26:40.125 243 12573.02 100.55 54763.15 88888.00 2013-08-31 10:26:40.250 243 12572.95 100.50 54763.12 88888.00 2013-08-31 10:26:40.375 243 12572.92 100.47 54763.15 88888.00 2013-08-31 10:26:40.500 243 12572.85 100.45 54763.15 88888.00 2013-08-31 10:26:40.625 243 12572.77 100.42 54763.15 88888.00 2013-08-31 10:26:40.750 243 12572.75 100.40 54763.15 88888.00 2013-08-31 10:26:40.875 243 12572.75 100.40 54763.18 88888.00 2013-08-31 10:26:41.000 243 12572.75 100.35 54763.18 88888.00 2013-08-31 10:26:41.125 243 12572.73 100.33 54763.15 88888.00 2013-08-31 10:26:41.250 243 12572.62 100.28 54763.15 88888.00 2013-08-31 10:26:41.375 243 12572.65 100.25 54763.15 88888.00 2013-08-31 10:26:41.500 243 12572.60 100.25 54763.15 88888.00 2013-08-31 10:26:41.625 243 12572.55 100.22 54763.15 88888.00 2013-08-31 10:26:41.750 243 12572.52 100.17 54763.18 88888.00 2013-08-31 10:26:41.875 243 12572.45 100.15 54763.15 88888.00 2013-08-31 10:26:42.000 243 12572.38 100.10 54763.12 88888.00 2013-08-31 10:26:42.125 243 12572.35 100.08 54763.15 88888.00 2013-08-31 10:26:42.250 243 12572.23 100.00 54763.15 88888.00 2013-08-31 10:26:42.375 243 12572.23 100.00 54763.15 88888.00 2013-08-31 10:26:42.500 243 12572.20 99.97 54763.15 88888.00 2013-08-31 10:26:42.625 243 12572.15 99.97 54763.15 88888.00 2013-08-31 10:26:42.750 243 12572.12 99.92 54763.12 88888.00 2013-08-31 10:26:42.875 243 12572.15 99.90 54763.15 88888.00 2013-08-31 10:26:43.000 243 12572.12 99.88 54763.12 88888.00 2013-08-31 10:26:43.125 243 12572.08 99.85 54763.15 88888.00 2013-08-31 10:26:43.250 243 12572.02 99.78 54763.12 88888.00 2013-08-31 10:26:43.375 243 12572.02 99.78 54763.07 88888.00 2013-08-31 10:26:43.500 243 12571.98 99.75 54763.10 88888.00 2013-08-31 10:26:43.625 243 12571.95 99.70 54763.10 88888.00 2013-08-31 10:26:43.750 243 12571.92 99.72 54763.12 88888.00 2013-08-31 10:26:43.875 243 12571.95 99.70 54763.15 88888.00 2013-08-31 10:26:44.000 243 12571.95 99.70 54763.12 88888.00 2013-08-31 10:26:44.125 243 12571.92 99.70 54763.10 88888.00 2013-08-31 10:26:44.250 243 12571.80 99.62 54763.10 88888.00 2013-08-31 10:26:44.375 243 12571.70 99.60 54763.12 88888.00 2013-08-31 10:26:44.500 243 12571.65 99.60 54763.10 88888.00 2013-08-31 10:26:44.625 243 12571.73 99.60 54763.10 88888.00 2013-08-31 10:26:44.750 243 12571.80 99.60 54763.07 88888.00 2013-08-31 10:26:44.875 243 12571.83 99.58 54763.10 88888.00 2013-08-31 10:26:45.000 243 12571.77 99.55 54763.10 88888.00 2013-08-31 10:26:45.125 243 12571.67 99.55 54763.07 88888.00 2013-08-31 10:26:45.250 243 12571.55 99.55 54763.07 88888.00 2013-08-31 10:26:45.375 243 12571.50 99.53 54763.05 88888.00 2013-08-31 10:26:45.500 243 12571.38 99.50 54763.03 88888.00 2013-08-31 10:26:45.625 243 12571.40 99.47 54763.05 88888.00 2013-08-31 10:26:45.750 243 12571.42 99.50 54763.07 88888.00 2013-08-31 10:26:45.875 243 12571.40 99.47 54763.05 88888.00 2013-08-31 10:26:46.000 243 12571.35 99.45 54763.03 88888.00 2013-08-31 10:26:46.125 243 12571.33 99.45 54763.07 88888.00 2013-08-31 10:26:46.250 243 12571.27 99.45 54763.05 88888.00 2013-08-31 10:26:46.375 243 12571.25 99.42 54763.07 88888.00 2013-08-31 10:26:46.500 243 12571.20 99.38 54763.03 88888.00 2013-08-31 10:26:46.625 243 12571.17 99.35 54763.00 88888.00 2013-08-31 10:26:46.750 243 12571.12 99.35 54763.00 88888.00 2013-08-31 10:26:46.875 243 12571.10 99.33 54762.97 88888.00 2013-08-31 10:26:47.000 243 12571.10 99.35 54762.97 88888.00 2013-08-31 10:26:47.125 243 12571.08 99.33 54763.00 88888.00 2013-08-31 10:26:47.250 243 12571.10 99.30 54762.97 88888.00 2013-08-31 10:26:47.375 243 12571.05 99.30 54762.95 88888.00 2013-08-31 10:26:47.500 243 12571.00 99.28 54762.95 88888.00 2013-08-31 10:26:47.625 243 12570.95 99.30 54762.95 88888.00 2013-08-31 10:26:47.750 243 12570.92 99.28 54762.93 88888.00 2013-08-31 10:26:47.875 243 12570.90 99.25 54762.95 88888.00 2013-08-31 10:26:48.000 243 12570.85 99.28 54762.95 88888.00 2013-08-31 10:26:48.125 243 12570.83 99.30 54762.97 88888.00 2013-08-31 10:26:48.250 243 12570.77 99.25 54762.90 88888.00 2013-08-31 10:26:48.375 243 12570.80 99.22 54762.88 88888.00 2013-08-31 10:26:48.500 243 12570.77 99.20 54762.88 88888.00 2013-08-31 10:26:48.625 243 12570.73 99.20 54762.85 88888.00 2013-08-31 10:26:48.750 243 12570.67 99.17 54762.85 88888.00 2013-08-31 10:26:48.875 243 12570.62 99.20 54762.88 88888.00 2013-08-31 10:26:49.000 243 12570.62 99.17 54762.85 88888.00 2013-08-31 10:26:49.125 243 12570.62 99.20 54762.85 88888.00 2013-08-31 10:26:49.250 243 12570.58 99.20 54762.88 88888.00 2013-08-31 10:26:49.375 243 12570.60 99.20 54762.82 88888.00 2013-08-31 10:26:49.500 243 12570.60 99.17 54762.82 88888.00 2013-08-31 10:26:49.625 243 12570.62 99.17 54762.80 88888.00 2013-08-31 10:26:49.750 243 12570.60 99.17 54762.82 88888.00 2013-08-31 10:26:49.875 243 12570.58 99.20 54762.80 88888.00 2013-08-31 10:26:50.000 243 12570.58 99.20 54762.78 88888.00 2013-08-31 10:26:50.125 243 12570.55 99.20 54762.78 88888.00 2013-08-31 10:26:50.250 243 12570.45 99.17 54762.75 88888.00 2013-08-31 10:26:50.375 243 12570.48 99.17 54762.75 88888.00 2013-08-31 10:26:50.500 243 12570.50 99.22 54762.75 88888.00 2013-08-31 10:26:50.625 243 12570.45 99.22 54762.75 88888.00 2013-08-31 10:26:50.750 243 12570.40 99.20 54762.70 88888.00 2013-08-31 10:26:50.875 243 12570.40 99.20 54762.68 88888.00 2013-08-31 10:26:51.000 243 12570.40 99.22 54762.68 88888.00 2013-08-31 10:26:51.125 243 12570.42 99.22 54762.68 88888.00 2013-08-31 10:26:51.250 243 12570.42 99.25 54762.68 88888.00 2013-08-31 10:26:51.375 243 12570.38 99.22 54762.65 88888.00 2013-08-31 10:26:51.500 243 12570.33 99.22 54762.57 88888.00 2013-08-31 10:26:51.625 243 12570.33 99.22 54762.57 88888.00 2013-08-31 10:26:51.750 243 12570.25 99.25 54762.60 88888.00 2013-08-31 10:26:51.875 243 12570.20 99.28 54762.60 88888.00 2013-08-31 10:26:52.000 243 12570.20 99.28 54762.60 88888.00 2013-08-31 10:26:52.125 243 12570.15 99.28 54762.57 88888.00 2013-08-31 10:26:52.250 243 12570.05 99.25 54762.55 88888.00 2013-08-31 10:26:52.375 243 12570.05 99.25 54762.55 88888.00 2013-08-31 10:26:52.500 243 12570.02 99.25 54762.55 88888.00 2013-08-31 10:26:52.625 243 12570.00 99.30 54762.53 88888.00 2013-08-31 10:26:52.750 243 12569.98 99.30 54762.53 88888.00 2013-08-31 10:26:52.875 243 12569.95 99.25 54762.55 88888.00 2013-08-31 10:26:53.000 243 12569.98 99.28 54762.53 88888.00 2013-08-31 10:26:53.125 243 12570.00 99.30 54762.53 88888.00 2013-08-31 10:26:53.250 243 12569.95 99.30 54762.50 88888.00 2013-08-31 10:26:53.375 243 12569.90 99.33 54762.45 88888.00 2013-08-31 10:26:53.500 243 12569.83 99.35 54762.45 88888.00 2013-08-31 10:26:53.625 243 12569.77 99.38 54762.47 88888.00 2013-08-31 10:26:53.750 243 12569.75 99.40 54762.47 88888.00 2013-08-31 10:26:53.875 243 12569.73 99.45 54762.45 88888.00 2013-08-31 10:26:54.000 243 12569.70 99.45 54762.40 88888.00 2013-08-31 10:26:54.125 243 12569.73 99.45 54762.40 88888.00 2013-08-31 10:26:54.250 243 12569.65 99.47 54762.43 88888.00 2013-08-31 10:26:54.375 243 12569.67 99.53 54762.43 88888.00 2013-08-31 10:26:54.500 243 12569.70 99.58 54762.40 88888.00 2013-08-31 10:26:54.625 243 12569.67 99.58 54762.38 88888.00 2013-08-31 10:26:54.750 243 12569.65 99.60 54762.40 88888.00 2013-08-31 10:26:54.875 243 12569.67 99.62 54762.35 88888.00 2013-08-31 10:26:55.000 243 12569.70 99.65 54762.35 88888.00 2013-08-31 10:26:55.125 243 12569.67 99.67 54762.32 88888.00 2013-08-31 10:26:55.250 243 12569.65 99.72 54762.32 88888.00 2013-08-31 10:26:55.375 243 12569.67 99.75 54762.28 88888.00 2013-08-31 10:26:55.500 243 12569.73 99.75 54762.25 88888.00 2013-08-31 10:26:55.625 243 12569.77 99.80 54762.25 88888.00 2013-08-31 10:26:55.750 243 12569.85 99.80 54762.22 88888.00 2013-08-31 10:26:55.875 243 12569.85 99.83 54762.22 88888.00 2013-08-31 10:26:56.000 243 12569.85 99.88 54762.22 88888.00 2013-08-31 10:26:56.125 243 12569.80 99.92 54762.22 88888.00 2013-08-31 10:26:56.250 243 12569.75 99.92 54762.18 88888.00 2013-08-31 10:26:56.375 243 12569.83 99.90 54762.12 88888.00 2013-08-31 10:26:56.500 243 12569.90 99.92 54762.07 88888.00 2013-08-31 10:26:56.625 243 12569.98 99.95 54762.07 88888.00 2013-08-31 10:26:56.750 243 12569.98 99.95 54762.05 88888.00 2013-08-31 10:26:56.875 243 12569.98 99.97 54762.05 88888.00 2013-08-31 10:26:57.000 243 12569.98 99.97 54762.03 88888.00 2013-08-31 10:26:57.125 243 12570.02 100.03 54762.03 88888.00 2013-08-31 10:26:57.250 243 12570.05 100.00 54762.00 88888.00 2013-08-31 10:26:57.375 243 12570.02 100.00 54761.97 88888.00 2013-08-31 10:26:57.500 243 12570.10 99.97 54761.95 88888.00 2013-08-31 10:26:57.625 243 12570.12 100.00 54761.93 88888.00 2013-08-31 10:26:57.750 243 12570.15 100.03 54761.95 88888.00 2013-08-31 10:26:57.875 243 12570.20 100.03 54761.93 88888.00 2013-08-31 10:26:58.000 243 12570.20 100.03 54761.93 88888.00 2013-08-31 10:26:58.125 243 12570.23 100.03 54761.90 88888.00 2013-08-31 10:26:58.250 243 12570.15 100.03 54761.90 88888.00 2013-08-31 10:26:58.375 243 12570.15 100.03 54761.85 88888.00 2013-08-31 10:26:58.500 243 12570.12 100.00 54761.82 88888.00 2013-08-31 10:26:58.625 243 12570.15 100.00 54761.80 88888.00 2013-08-31 10:26:58.750 243 12570.15 100.00 54761.78 88888.00 2013-08-31 10:26:58.875 243 12570.20 100.08 54761.85 88888.00 2013-08-31 10:26:59.000 243 12570.23 100.10 54761.82 88888.00 2013-08-31 10:26:59.125 243 12570.17 100.08 54761.75 88888.00 2013-08-31 10:26:59.250 243 12570.12 100.03 54761.72 88888.00 2013-08-31 10:26:59.375 243 12570.17 100.00 54761.75 88888.00 2013-08-31 10:26:59.500 243 12570.17 100.03 54761.70 88888.00 2013-08-31 10:26:59.625 243 12570.20 100.03 54761.70 88888.00 2013-08-31 10:26:59.750 243 12570.20 100.03 54761.68 88888.00 2013-08-31 10:26:59.875 243 12570.25 100.03 54761.65 88888.00 2013-08-31 10:27:00.000 243 12570.25 100.03 54761.62 88888.00 2013-08-31 10:27:00.125 243 12570.23 100.05 54761.62 88888.00 2013-08-31 10:27:00.250 243 12570.23 100.05 54761.60 88888.00 2013-08-31 10:27:00.375 243 12570.25 100.05 54761.57 88888.00 2013-08-31 10:27:00.500 243 12570.25 100.03 54761.55 88888.00 2013-08-31 10:27:00.625 243 12570.25 100.05 54761.55 88888.00 2013-08-31 10:27:00.750 243 12570.27 100.05 54761.50 88888.00 2013-08-31 10:27:00.875 243 12570.25 100.08 54761.50 88888.00 2013-08-31 10:27:01.000 243 12570.23 100.10 54761.50 88888.00 2013-08-31 10:27:01.125 243 12570.30 100.10 54761.50 88888.00 2013-08-31 10:27:01.250 243 12570.33 100.10 54761.47 88888.00 2013-08-31 10:27:01.375 243 12570.35 100.10 54761.47 88888.00 2013-08-31 10:27:01.500 243 12570.35 100.10 54761.43 88888.00 2013-08-31 10:27:01.625 243 12570.38 100.10 54761.40 88888.00 2013-08-31 10:27:01.750 243 12570.35 100.10 54761.40 88888.00 2013-08-31 10:27:01.875 243 12570.40 100.10 54761.38 88888.00 2013-08-31 10:27:02.000 243 12570.40 100.08 54761.35 88888.00 2013-08-31 10:27:02.125 243 12570.33 100.08 54761.35 88888.00 2013-08-31 10:27:02.250 243 12570.25 100.10 54761.35 88888.00 2013-08-31 10:27:02.375 243 12570.30 100.10 54761.32 88888.00 2013-08-31 10:27:02.500 243 12570.33 100.05 54761.30 88888.00 2013-08-31 10:27:02.625 243 12570.27 100.05 54761.32 88888.00 2013-08-31 10:27:02.750 243 12570.35 100.10 54761.35 88888.00 2013-08-31 10:27:02.875 243 12570.40 100.10 54761.30 88888.00 2013-08-31 10:27:03.000 243 12570.35 100.05 54761.30 88888.00 2013-08-31 10:27:03.125 243 12570.27 100.03 54761.28 88888.00 2013-08-31 10:27:03.250 243 12570.25 100.03 54761.25 88888.00 2013-08-31 10:27:03.375 243 12570.17 100.00 54761.25 88888.00 2013-08-31 10:27:03.500 243 12570.12 99.97 54761.22 88888.00 2013-08-31 10:27:03.625 243 12570.08 99.92 54761.20 88888.00 2013-08-31 10:27:03.750 243 12570.08 99.95 54761.25 88888.00 2013-08-31 10:27:03.875 243 12570.05 99.97 54761.28 88888.00 2013-08-31 10:27:04.000 243 12570.08 99.95 54761.25 88888.00 2013-08-31 10:27:04.125 243 12570.08 99.92 54761.25 88888.00 2013-08-31 10:27:04.250 243 12569.95 99.90 54761.20 88888.00 2013-08-31 10:27:04.375 243 12569.90 99.88 54761.15 88888.00 2013-08-31 10:27:04.500 243 12569.95 99.85 54761.18 88888.00 2013-08-31 10:27:04.625 243 12570.05 99.83 54761.20 88888.00 2013-08-31 10:27:04.750 243 12569.95 99.83 54761.20 88888.00 2013-08-31 10:27:04.875 243 12569.77 99.80 54761.18 88888.00 2013-08-31 10:27:05.000 243 12569.73 99.80 54761.18 88888.00 2013-08-31 10:27:05.125 243 12569.67 99.80 54761.18 88888.00 2013-08-31 10:27:05.250 243 12569.65 99.78 54761.15 88888.00 2013-08-31 10:27:05.375 243 12569.65 99.78 54761.18 88888.00 2013-08-31 10:27:05.500 243 12569.58 99.78 54761.15 88888.00 2013-08-31 10:27:05.625 243 12569.58 99.75 54761.15 88888.00 2013-08-31 10:27:05.750 243 12569.60 99.72 54761.15 88888.00 2013-08-31 10:27:05.875 243 12569.60 99.72 54761.15 88888.00 2013-08-31 10:27:06.000 243 12569.52 99.75 54761.12 88888.00 2013-08-31 10:27:06.125 243 12569.38 99.72 54761.12 88888.00 2013-08-31 10:27:06.250 243 12569.27 99.72 54761.12 88888.00 2013-08-31 10:27:06.375 243 12569.30 99.70 54761.10 88888.00 2013-08-31 10:27:06.500 243 12569.35 99.70 54761.10 88888.00 2013-08-31 10:27:06.625 243 12569.38 99.70 54761.07 88888.00 2013-08-31 10:27:06.750 243 12569.42 99.72 54761.07 88888.00 2013-08-31 10:27:06.875 243 12569.38 99.70 54761.05 88888.00 2013-08-31 10:27:07.000 243 12569.35 99.70 54761.00 88888.00 2013-08-31 10:27:07.125 243 12569.33 99.72 54761.00 88888.00 2013-08-31 10:27:07.250 243 12569.25 99.72 54761.00 88888.00 2013-08-31 10:27:07.375 243 12569.23 99.70 54760.97 88888.00 2013-08-31 10:27:07.500 243 12569.25 99.72 54760.95 88888.00 2013-08-31 10:27:07.625 243 12569.25 99.78 54760.97 88888.00 2013-08-31 10:27:07.750 243 12569.30 99.78 54760.95 88888.00 2013-08-31 10:27:07.875 243 12569.27 99.80 54760.93 88888.00 2013-08-31 10:27:08.000 243 12569.27 99.83 54760.90 88888.00 2013-08-31 10:27:08.125 243 12569.20 99.83 54760.95 88888.00 2013-08-31 10:27:08.250 243 12569.17 99.80 54760.93 88888.00 2013-08-31 10:27:08.375 243 12569.17 99.85 54760.88 88888.00 2013-08-31 10:27:08.500 243 12569.15 99.85 54760.88 88888.00 2013-08-31 10:27:08.625 243 12569.12 99.85 54760.85 88888.00 2013-08-31 10:27:08.750 243 12569.12 99.85 54760.82 88888.00 2013-08-31 10:27:08.875 243 12569.15 99.88 54760.82 88888.00 2013-08-31 10:27:09.000 243 12569.17 99.88 54760.82 88888.00 2013-08-31 10:27:09.125 243 12569.25 99.88 54760.82 88888.00 2013-08-31 10:27:09.250 243 12569.23 99.88 54760.80 88888.00 2013-08-31 10:27:09.375 243 12569.27 99.90 54760.80 88888.00 2013-08-31 10:27:09.500 243 12569.30 99.90 54760.78 88888.00 2013-08-31 10:27:09.625 243 12569.30 99.90 54760.75 88888.00 2013-08-31 10:27:09.750 243 12569.35 99.90 54760.72 88888.00 2013-08-31 10:27:09.875 243 12569.38 99.95 54760.72 88888.00 2013-08-31 10:27:10.000 243 12569.35 99.90 54760.72 88888.00 2013-08-31 10:27:10.125 243 12569.40 99.90 54760.72 88888.00 2013-08-31 10:27:10.250 243 12569.50 99.90 54760.72 88888.00 2013-08-31 10:27:10.375 243 12569.55 99.90 54760.70 88888.00 2013-08-31 10:27:10.500 243 12569.52 99.90 54760.65 88888.00 2013-08-31 10:27:10.625 243 12569.58 99.90 54760.62 88888.00 2013-08-31 10:27:10.750 243 12569.60 99.92 54760.60 88888.00 2013-08-31 10:27:10.875 243 12569.60 99.92 54760.60 88888.00 2013-08-31 10:27:11.000 243 12569.60 99.92 54760.57 88888.00 2013-08-31 10:27:11.125 243 12569.62 99.92 54760.55 88888.00 2013-08-31 10:27:11.250 243 12569.65 99.92 54760.53 88888.00 2013-08-31 10:27:11.375 243 12569.70 99.92 54760.53 88888.00 2013-08-31 10:27:11.500 243 12569.75 99.90 54760.50 88888.00 2013-08-31 10:27:11.625 243 12569.77 99.88 54760.53 88888.00 2013-08-31 10:27:11.750 243 12569.77 99.90 54760.47 88888.00 2013-08-31 10:27:11.875 243 12569.83 99.90 54760.47 88888.00 2013-08-31 10:27:12.000 243 12569.90 99.88 54760.45 88888.00 2013-08-31 10:27:12.125 243 12570.00 99.88 54760.43 88888.00 2013-08-31 10:27:12.250 243 12570.02 99.88 54760.43 88888.00 2013-08-31 10:27:12.375 243 12570.08 99.90 54760.40 88888.00 2013-08-31 10:27:12.500 243 12570.08 99.90 54760.38 88888.00 2013-08-31 10:27:12.625 243 12570.08 99.83 54760.35 88888.00 2013-08-31 10:27:12.750 243 12570.08 99.88 54760.35 88888.00 2013-08-31 10:27:12.875 243 12570.08 99.90 54760.35 88888.00 2013-08-31 10:27:13.000 243 12570.08 99.88 54760.32 88888.00 2013-08-31 10:27:13.125 243 12570.15 99.88 54760.30 88888.00 2013-08-31 10:27:13.250 243 12570.17 99.85 54760.30 88888.00 2013-08-31 10:27:13.375 243 12570.20 99.85 54760.28 88888.00 2013-08-31 10:27:13.500 243 12570.23 99.90 54760.28 88888.00 2013-08-31 10:27:13.625 243 12570.27 99.95 54760.25 88888.00 2013-08-31 10:27:13.750 243 12570.30 99.92 54760.20 88888.00 2013-08-31 10:27:13.875 243 12570.38 99.90 54760.20 88888.00 2013-08-31 10:27:14.000 243 12570.40 99.92 54760.18 88888.00 2013-08-31 10:27:14.125 243 12570.38 99.95 54760.15 88888.00 2013-08-31 10:27:14.250 243 12570.33 99.95 54760.12 88888.00 2013-08-31 10:27:14.375 243 12570.40 99.97 54760.12 88888.00 2013-08-31 10:27:14.500 243 12570.42 100.00 54760.12 88888.00 2013-08-31 10:27:14.625 243 12570.42 100.00 54760.12 88888.00 2013-08-31 10:27:14.750 243 12570.42 100.03 54760.10 88888.00 2013-08-31 10:27:14.875 243 12570.42 100.05 54760.10 88888.00 2013-08-31 10:27:15.000 243 12570.52 100.05 54760.07 88888.00 2013-08-31 10:27:15.125 243 12570.60 100.05 54760.07 88888.00 2013-08-31 10:27:15.250 243 12570.58 100.05 54760.03 88888.00 2013-08-31 10:27:15.375 243 12570.58 100.08 54760.03 88888.00 2013-08-31 10:27:15.500 243 12570.58 100.10 54760.03 88888.00 2013-08-31 10:27:15.625 243 12570.60 100.10 54760.00 88888.00 2013-08-31 10:27:15.750 243 12570.67 100.15 54760.05 88888.00 2013-08-31 10:27:15.875 243 12570.70 100.22 54760.07 88888.00 2013-08-31 10:27:16.000 243 12570.70 100.17 54760.03 88888.00 2013-08-31 10:27:16.125 243 12570.67 100.15 54760.00 88888.00 2013-08-31 10:27:16.250 243 12570.60 100.17 54759.97 88888.00 2013-08-31 10:27:16.375 243 12570.55 100.20 54759.97 88888.00 2013-08-31 10:27:16.500 243 12570.58 100.17 54759.95 88888.00 2013-08-31 10:27:16.625 243 12570.60 100.15 54759.95 88888.00 2013-08-31 10:27:16.750 243 12570.60 100.17 54759.93 88888.00 2013-08-31 10:27:16.875 243 12570.65 100.15 54759.93 88888.00 2013-08-31 10:27:17.000 243 12570.70 100.15 54759.90 88888.00 2013-08-31 10:27:17.125 243 12570.73 100.15 54759.90 88888.00 2013-08-31 10:27:17.250 243 12570.73 100.15 54759.93 88888.00 2013-08-31 10:27:17.375 243 12570.70 100.10 54759.93 88888.00 2013-08-31 10:27:17.500 243 12570.73 100.08 54759.93 88888.00 2013-08-31 10:27:17.625 243 12570.70 100.08 54759.93 88888.00 2013-08-31 10:27:17.750 243 12570.67 100.08 54759.90 88888.00 2013-08-31 10:27:17.875 243 12570.62 100.03 54759.88 88888.00 2013-08-31 10:27:18.000 243 12570.52 100.03 54759.88 88888.00 2013-08-31 10:27:18.125 243 12570.52 100.00 54759.90 88888.00 2013-08-31 10:27:18.250 243 12570.55 100.00 54759.93 88888.00 2013-08-31 10:27:18.375 243 12570.52 100.00 54759.90 88888.00 2013-08-31 10:27:18.500 243 12570.42 99.97 54759.88 88888.00 2013-08-31 10:27:18.625 243 12570.38 99.92 54759.88 88888.00 2013-08-31 10:27:18.750 243 12570.38 99.90 54759.88 88888.00 2013-08-31 10:27:18.875 243 12570.35 99.90 54759.90 88888.00 2013-08-31 10:27:19.000 243 12570.33 99.88 54759.90 88888.00 2013-08-31 10:27:19.125 243 12570.25 99.85 54759.95 88888.00 2013-08-31 10:27:19.250 243 12570.17 99.80 54759.95 88888.00 2013-08-31 10:27:19.375 243 12570.10 99.80 54759.95 88888.00 2013-08-31 10:27:19.500 243 12570.02 99.75 54759.97 88888.00 2013-08-31 10:27:19.625 243 12569.98 99.70 54759.95 88888.00 2013-08-31 10:27:19.750 243 12569.92 99.70 54759.97 88888.00 2013-08-31 10:27:19.875 243 12569.90 99.65 54759.97 88888.00 2013-08-31 10:27:20.000 243 12569.85 99.62 54759.97 88888.00 2013-08-31 10:27:20.125 243 12569.75 99.60 54759.97 88888.00 2013-08-31 10:27:20.250 243 12569.58 99.55 54760.00 88888.00 2013-08-31 10:27:20.375 243 12569.58 99.55 54760.03 88888.00 2013-08-31 10:27:20.500 243 12569.55 99.50 54760.03 88888.00 2013-08-31 10:27:20.625 243 12569.50 99.47 54760.00 88888.00 2013-08-31 10:27:20.750 243 12569.40 99.45 54760.00 88888.00 2013-08-31 10:27:20.875 243 12569.33 99.45 54760.03 88888.00 2013-08-31 10:27:21.000 243 12569.23 99.42 54760.03 88888.00 2013-08-31 10:27:21.125 243 12569.17 99.40 54760.05 88888.00 2013-08-31 10:27:21.250 243 12569.12 99.40 54760.07 88888.00 2013-08-31 10:27:21.375 243 12569.08 99.38 54760.07 88888.00 2013-08-31 10:27:21.500 243 12568.98 99.38 54760.05 88888.00 2013-08-31 10:27:21.625 243 12568.92 99.38 54760.07 88888.00 2013-08-31 10:27:21.750 243 12568.83 99.33 54760.10 88888.00 2013-08-31 10:27:21.875 243 12568.75 99.33 54760.10 88888.00 2013-08-31 10:27:22.000 243 12568.67 99.25 54760.03 88888.00 2013-08-31 10:27:22.125 243 12568.58 99.22 54760.05 88888.00 2013-08-31 10:27:22.250 243 12568.58 99.25 54760.07 88888.00 2013-08-31 10:27:22.375 243 12568.60 99.28 54760.07 88888.00 2013-08-31 10:27:22.500 243 12568.55 99.25 54760.07 88888.00 2013-08-31 10:27:22.625 243 12568.52 99.25 54760.07 88888.00 2013-08-31 10:27:22.750 243 12568.48 99.25 54760.07 88888.00 2013-08-31 10:27:22.875 243 12568.40 99.22 54760.05 88888.00 2013-08-31 10:27:23.000 243 12568.30 99.20 54760.05 88888.00 2013-08-31 10:27:23.125 243 12568.23 99.22 54760.05 88888.00 2013-08-31 10:27:23.250 243 12568.23 99.20 54760.07 88888.00 2013-08-31 10:27:23.375 243 12568.23 99.20 54760.07 88888.00 2013-08-31 10:27:23.500 243 12568.23 99.20 54760.03 88888.00 2013-08-31 10:27:23.625 243 12568.27 99.20 54760.03 88888.00 2013-08-31 10:27:23.750 243 12568.30 99.17 54760.03 88888.00 2013-08-31 10:27:23.875 243 12568.30 99.15 54760.00 88888.00 2013-08-31 10:27:24.000 243 12568.27 99.15 54760.00 88888.00 2013-08-31 10:27:24.125 243 12568.25 99.15 54760.03 88888.00 2013-08-31 10:27:24.250 243 12568.25 99.10 54760.00 88888.00 2013-08-31 10:27:24.375 243 12568.25 99.10 54759.97 88888.00 2013-08-31 10:27:24.500 243 12568.23 99.08 54760.00 88888.00 2013-08-31 10:27:24.625 243 12568.27 99.08 54759.97 88888.00 2013-08-31 10:27:24.750 243 12568.35 99.05 54760.00 88888.00 2013-08-31 10:27:24.875 243 12568.35 99.00 54759.97 88888.00 2013-08-31 10:27:25.000 243 12568.35 98.95 54759.93 88888.00 2013-08-31 10:27:25.125 243 12568.35 98.95 54759.93 88888.00 2013-08-31 10:27:25.250 243 12568.35 98.92 54759.90 88888.00 2013-08-31 10:27:25.375 243 12568.35 98.90 54759.90 88888.00 2013-08-31 10:27:25.500 243 12568.35 98.90 54759.90 88888.00 2013-08-31 10:27:25.625 243 12568.35 98.88 54759.90 88888.00 2013-08-31 10:27:25.750 243 12568.33 98.83 54759.93 88888.00 2013-08-31 10:27:25.875 243 12568.35 98.83 54759.90 88888.00 2013-08-31 10:27:26.000 243 12568.38 98.83 54759.90 88888.00 2013-08-31 10:27:26.125 243 12568.42 98.80 54759.88 88888.00 2013-08-31 10:27:26.250 243 12568.38 98.80 54759.90 88888.00 2013-08-31 10:27:26.375 243 12568.35 98.75 54759.90 88888.00 2013-08-31 10:27:26.500 243 12568.38 98.75 54759.90 88888.00 2013-08-31 10:27:26.625 243 12568.42 98.72 54759.85 88888.00 2013-08-31 10:27:26.750 243 12568.38 98.70 54759.85 88888.00 2013-08-31 10:27:26.875 243 12568.30 98.67 54759.80 88888.00 2013-08-31 10:27:27.000 243 12568.35 98.67 54759.80 88888.00 2013-08-31 10:27:27.125 243 12568.38 98.67 54759.80 88888.00 2013-08-31 10:27:27.250 243 12568.38 98.65 54759.75 88888.00 2013-08-31 10:27:27.375 243 12568.42 98.62 54759.78 88888.00 2013-08-31 10:27:27.500 243 12568.45 98.62 54759.78 88888.00 2013-08-31 10:27:27.625 243 12568.45 98.62 54759.75 88888.00 2013-08-31 10:27:27.750 243 12568.42 98.65 54759.72 88888.00 2013-08-31 10:27:27.875 243 12568.45 98.62 54759.72 88888.00 2013-08-31 10:27:28.000 243 12568.52 98.60 54759.68 88888.00 2013-08-31 10:27:28.125 243 12568.52 98.62 54759.70 88888.00 2013-08-31 10:27:28.250 243 12568.50 98.60 54759.75 88888.00 2013-08-31 10:27:28.375 243 12568.52 98.58 54759.72 88888.00 2013-08-31 10:27:28.500 243 12568.55 98.62 54759.68 88888.00 2013-08-31 10:27:28.625 243 12568.58 98.60 54759.68 88888.00 2013-08-31 10:27:28.750 243 12568.60 98.58 54759.65 88888.00 2013-08-31 10:27:28.875 243 12568.55 98.55 54759.62 88888.00 2013-08-31 10:27:29.000 243 12568.50 98.58 54759.65 88888.00 2013-08-31 10:27:29.125 243 12568.52 98.58 54759.62 88888.00 2013-08-31 10:27:29.250 243 12568.58 98.55 54759.62 88888.00 2013-08-31 10:27:29.375 243 12568.67 98.55 54759.60 88888.00 2013-08-31 10:27:29.500 243 12568.62 98.55 54759.62 88888.00 2013-08-31 10:27:29.625 243 12568.65 98.55 54759.62 88888.00 2013-08-31 10:27:29.750 243 12568.67 98.55 54759.60 88888.00 2013-08-31 10:27:29.875 243 12568.73 98.55 54759.60 88888.00 2013-08-31 10:27:30.000 243 12568.75 98.55 54759.57 88888.00 2013-08-31 10:27:30.125 243 12568.73 98.50 54759.55 88888.00 2013-08-31 10:27:30.250 243 12568.67 98.47 54759.57 88888.00 2013-08-31 10:27:30.375 243 12568.70 98.50 54759.57 88888.00 2013-08-31 10:27:30.500 243 12568.70 98.50 54759.53 88888.00 2013-08-31 10:27:30.625 243 12568.73 98.45 54759.47 88888.00 2013-08-31 10:27:30.750 243 12568.77 98.45 54759.50 88888.00 2013-08-31 10:27:30.875 243 12568.83 98.45 54759.47 88888.00 2013-08-31 10:27:31.000 243 12568.83 98.42 54759.45 88888.00 2013-08-31 10:27:31.125 243 12568.83 98.40 54759.47 88888.00 2013-08-31 10:27:31.250 243 12568.83 98.40 54759.47 88888.00 2013-08-31 10:27:31.375 243 12568.88 98.40 54759.50 88888.00 2013-08-31 10:27:31.500 243 12568.88 98.40 54759.47 88888.00 2013-08-31 10:27:31.625 243 12568.90 98.38 54759.45 88888.00 2013-08-31 10:27:31.750 243 12568.88 98.38 54759.43 88888.00 2013-08-31 10:27:31.875 243 12568.85 98.38 54759.43 88888.00 2013-08-31 10:27:32.000 243 12568.92 98.38 54759.43 88888.00 2013-08-31 10:27:32.125 243 12568.92 98.38 54759.40 88888.00 2013-08-31 10:27:32.250 243 12568.83 98.35 54759.40 88888.00 2013-08-31 10:27:32.375 243 12568.80 98.35 54759.38 88888.00 2013-08-31 10:27:32.500 243 12568.83 98.33 54759.40 88888.00 2013-08-31 10:27:32.625 243 12568.88 98.35 54759.43 88888.00 2013-08-31 10:27:32.750 243 12568.90 98.33 54759.40 88888.00 2013-08-31 10:27:32.875 243 12568.88 98.33 54759.38 88888.00 2013-08-31 10:27:33.000 243 12568.83 98.33 54759.35 88888.00 2013-08-31 10:27:33.125 243 12568.80 98.33 54759.35 88888.00 2013-08-31 10:27:33.250 243 12568.83 98.33 54759.32 88888.00 2013-08-31 10:27:33.375 243 12568.85 98.33 54759.35 88888.00 2013-08-31 10:27:33.500 243 12568.83 98.33 54759.32 88888.00 2013-08-31 10:27:33.625 243 12568.80 98.30 54759.32 88888.00 2013-08-31 10:27:33.750 243 12568.83 98.30 54759.30 88888.00 2013-08-31 10:27:33.875 243 12568.83 98.28 54759.28 88888.00 2013-08-31 10:27:34.000 243 12568.85 98.28 54759.28 88888.00 2013-08-31 10:27:34.125 243 12568.80 98.28 54759.25 88888.00 2013-08-31 10:27:34.250 243 12568.83 98.25 54759.28 88888.00 2013-08-31 10:27:34.375 243 12568.92 98.28 54759.28 88888.00 2013-08-31 10:27:34.500 243 12569.00 98.25 54759.28 88888.00 2013-08-31 10:27:34.625 243 12568.92 98.25 54759.22 88888.00 2013-08-31 10:27:34.750 243 12568.90 98.22 54759.22 88888.00 2013-08-31 10:27:34.875 243 12568.88 98.22 54759.20 88888.00 2013-08-31 10:27:35.000 243 12568.90 98.17 54759.18 88888.00 2013-08-31 10:27:35.125 243 12568.95 98.15 54759.18 88888.00 2013-08-31 10:27:35.250 243 12568.88 98.15 54759.18 88888.00 2013-08-31 10:27:35.375 243 12568.90 98.17 54759.18 88888.00 2013-08-31 10:27:35.500 243 12568.98 98.20 54759.18 88888.00 2013-08-31 10:27:35.625 243 12569.05 98.15 54759.18 88888.00 2013-08-31 10:27:35.750 243 12569.00 98.15 54759.15 88888.00 2013-08-31 10:27:35.875 243 12568.98 98.15 54759.15 88888.00 2013-08-31 10:27:36.000 243 12568.95 98.15 54759.10 88888.00 2013-08-31 10:27:36.125 243 12569.00 98.17 54759.07 88888.00 2013-08-31 10:27:36.250 243 12569.00 98.15 54759.03 88888.00 2013-08-31 10:27:36.375 243 12569.02 98.15 54759.05 88888.00 2013-08-31 10:27:36.500 243 12569.08 98.17 54759.05 88888.00 2013-08-31 10:27:36.625 243 12569.12 98.17 54759.05 88888.00 2013-08-31 10:27:36.750 243 12569.17 98.17 54759.05 88888.00 2013-08-31 10:27:36.875 243 12569.17 98.17 54759.00 88888.00 2013-08-31 10:27:37.000 243 12569.12 98.20 54758.95 88888.00 2013-08-31 10:27:37.125 243 12569.17 98.17 54758.95 88888.00 2013-08-31 10:27:37.250 243 12569.25 98.20 54758.95 88888.00 2013-08-31 10:27:37.375 243 12569.33 98.22 54758.93 88888.00 2013-08-31 10:27:37.500 243 12569.33 98.22 54758.90 88888.00 2013-08-31 10:27:37.625 243 12569.33 98.25 54758.88 88888.00 2013-08-31 10:27:37.750 243 12569.40 98.22 54758.88 88888.00 2013-08-31 10:27:37.875 243 12569.45 98.22 54758.85 88888.00 2013-08-31 10:27:38.000 243 12569.45 98.22 54758.85 88888.00 2013-08-31 10:27:38.125 243 12569.50 98.25 54758.80 88888.00 2013-08-31 10:27:38.250 243 12569.50 98.22 54758.75 88888.00 2013-08-31 10:27:38.375 243 12569.60 98.25 54758.75 88888.00 2013-08-31 10:27:38.500 243 12569.67 98.28 54758.75 88888.00 2013-08-31 10:27:38.625 243 12569.70 98.30 54758.72 88888.00 2013-08-31 10:27:38.750 243 12569.70 98.30 54758.72 88888.00 2013-08-31 10:27:38.875 243 12569.73 98.30 54758.72 88888.00 2013-08-31 10:27:39.000 243 12569.80 98.33 54758.70 88888.00 2013-08-31 10:27:39.125 243 12569.85 98.35 54758.68 88888.00 2013-08-31 10:27:39.250 243 12569.85 98.35 54758.62 88888.00 2013-08-31 10:27:39.375 243 12569.95 98.35 54758.62 88888.00 2013-08-31 10:27:39.500 243 12569.98 98.35 54758.60 88888.00 2013-08-31 10:27:39.625 243 12569.95 98.38 54758.57 88888.00 2013-08-31 10:27:39.750 243 12570.00 98.35 54758.55 88888.00 2013-08-31 10:27:39.875 243 12570.08 98.38 54758.55 88888.00 2013-08-31 10:27:40.000 243 12570.10 98.35 54758.55 88888.00 2013-08-31 10:27:40.125 243 12570.12 98.38 54758.53 88888.00 2013-08-31 10:27:40.250 243 12570.20 98.38 54758.50 88888.00 2013-08-31 10:27:40.375 243 12570.25 98.40 54758.50 88888.00 2013-08-31 10:27:40.500 243 12570.33 98.40 54758.45 88888.00 2013-08-31 10:27:40.625 243 12570.30 98.42 54758.45 88888.00 2013-08-31 10:27:40.750 243 12570.33 98.42 54758.45 88888.00 2013-08-31 10:27:40.875 243 12570.40 98.45 54758.43 88888.00 2013-08-31 10:27:41.000 243 12570.50 98.47 54758.43 88888.00 2013-08-31 10:27:41.125 243 12570.58 98.50 54758.43 88888.00 2013-08-31 10:27:41.250 243 12570.50 98.50 54758.43 88888.00 2013-08-31 10:27:41.375 243 12570.52 98.50 54758.40 88888.00 2013-08-31 10:27:41.500 243 12570.55 98.55 54758.38 88888.00 2013-08-31 10:27:41.625 243 12570.60 98.55 54758.38 88888.00 2013-08-31 10:27:41.750 243 12570.60 98.58 54758.38 88888.00 2013-08-31 10:27:41.875 243 12570.65 98.60 54758.38 88888.00 2013-08-31 10:27:42.000 243 12570.70 98.60 54758.32 88888.00 2013-08-31 10:27:42.125 243 12570.75 98.60 54758.30 88888.00 2013-08-31 10:27:42.250 243 12570.73 98.60 54758.30 88888.00 2013-08-31 10:27:42.375 243 12570.73 98.62 54758.28 88888.00 2013-08-31 10:27:42.500 243 12570.77 98.62 54758.30 88888.00 2013-08-31 10:27:42.625 243 12570.85 98.65 54758.30 88888.00 2013-08-31 10:27:42.750 243 12570.90 98.67 54758.28 88888.00 2013-08-31 10:27:42.875 243 12570.92 98.70 54758.28 88888.00 2013-08-31 10:27:43.000 243 12570.95 98.72 54758.22 88888.00 2013-08-31 10:27:43.125 243 12571.00 98.75 54758.25 88888.00 2013-08-31 10:27:43.250 243 12571.05 98.75 54758.20 88888.00 2013-08-31 10:27:43.375 243 12571.12 98.75 54758.20 88888.00 2013-08-31 10:27:43.500 243 12571.02 98.75 54758.15 88888.00 2013-08-31 10:27:43.625 243 12570.98 98.75 54758.15 88888.00 2013-08-31 10:27:43.750 243 12571.05 98.78 54758.15 88888.00 2013-08-31 10:27:43.875 243 12571.10 98.83 54758.15 88888.00 2013-08-31 10:27:44.000 243 12571.05 98.83 54758.10 88888.00 2013-08-31 10:27:44.125 243 12571.05 98.85 54758.10 88888.00 2013-08-31 10:27:44.250 243 12571.08 98.83 54758.10 88888.00 2013-08-31 10:27:44.375 243 12571.17 98.85 54758.12 88888.00 2013-08-31 10:27:44.500 243 12571.12 98.88 54758.12 88888.00 2013-08-31 10:27:44.625 243 12571.15 98.88 54758.12 88888.00 2013-08-31 10:27:44.750 243 12571.17 98.88 54758.12 88888.00 2013-08-31 10:27:44.875 243 12571.23 98.90 54758.10 88888.00 2013-08-31 10:27:45.000 243 12571.25 98.88 54758.10 88888.00 2013-08-31 10:27:45.125 243 12571.27 98.88 54758.07 88888.00 2013-08-31 10:27:45.250 243 12571.25 98.88 54758.07 88888.00 2013-08-31 10:27:45.375 243 12571.23 98.90 54758.05 88888.00 2013-08-31 10:27:45.500 243 12571.23 98.92 54758.05 88888.00 2013-08-31 10:27:45.625 243 12571.25 98.92 54757.97 88888.00 2013-08-31 10:27:45.750 243 12571.27 98.90 54757.97 88888.00 2013-08-31 10:27:45.875 243 12571.30 98.90 54757.97 88888.00 2013-08-31 10:27:46.000 243 12571.33 98.90 54758.00 88888.00 2013-08-31 10:27:46.125 243 12571.35 98.92 54758.00 88888.00 2013-08-31 10:27:46.250 243 12571.40 98.92 54758.00 88888.00 2013-08-31 10:27:46.375 243 12571.45 98.92 54757.97 88888.00 2013-08-31 10:27:46.500 243 12571.42 98.95 54757.95 88888.00 2013-08-31 10:27:46.625 243 12571.40 98.95 54757.95 88888.00 2013-08-31 10:27:46.750 243 12571.45 98.95 54757.93 88888.00 2013-08-31 10:27:46.875 243 12571.55 98.95 54757.93 88888.00 2013-08-31 10:27:47.000 243 12571.58 98.95 54757.88 88888.00 2013-08-31 10:27:47.125 243 12571.55 98.95 54757.85 88888.00 2013-08-31 10:27:47.250 243 12571.48 98.95 54757.88 88888.00 2013-08-31 10:27:47.375 243 12571.52 99.00 54757.88 88888.00 2013-08-31 10:27:47.500 243 12571.55 99.00 54757.88 88888.00 2013-08-31 10:27:47.625 243 12571.55 98.97 54757.80 88888.00 2013-08-31 10:27:47.750 243 12571.52 99.00 54757.82 88888.00 2013-08-31 10:27:47.875 243 12571.52 99.00 54757.80 88888.00 2013-08-31 10:27:48.000 243 12571.55 99.03 54757.80 88888.00 2013-08-31 10:27:48.125 243 12571.60 99.05 54757.85 88888.00 2013-08-31 10:27:48.250 243 12571.60 99.05 54757.78 88888.00 2013-08-31 10:27:48.375 243 12571.65 99.08 54757.78 88888.00 2013-08-31 10:27:48.500 243 12571.62 99.10 54757.78 88888.00 2013-08-31 10:27:48.625 243 12571.62 99.12 54757.75 88888.00 2013-08-31 10:27:48.750 243 12571.65 99.10 54757.75 88888.00 2013-08-31 10:27:48.875 243 12571.62 99.10 54757.70 88888.00 2013-08-31 10:27:49.000 243 12571.67 99.10 54757.68 88888.00 2013-08-31 10:27:49.125 243 12571.73 99.10 54757.68 88888.00 2013-08-31 10:27:49.250 243 12571.67 99.12 54757.70 88888.00 2013-08-31 10:27:49.375 243 12571.75 99.15 54757.68 88888.00 2013-08-31 10:27:49.500 243 12571.80 99.15 54757.65 88888.00 2013-08-31 10:27:49.625 243 12571.80 99.17 54757.65 88888.00 2013-08-31 10:27:49.750 243 12571.75 99.15 54757.62 88888.00 2013-08-31 10:27:49.875 243 12571.75 99.15 54757.62 88888.00 2013-08-31 10:27:50.000 243 12571.77 99.12 54757.62 88888.00 2013-08-31 10:27:50.125 243 12571.88 99.15 54757.62 88888.00 2013-08-31 10:27:50.250 243 12571.92 99.15 54757.62 88888.00 2013-08-31 10:27:50.375 243 12571.95 99.15 54757.62 88888.00 2013-08-31 10:27:50.500 243 12571.92 99.17 54757.62 88888.00 2013-08-31 10:27:50.625 243 12571.95 99.15 54757.62 88888.00 2013-08-31 10:27:50.750 243 12571.98 99.15 54757.62 88888.00 2013-08-31 10:27:50.875 243 12572.00 99.17 54757.60 88888.00 2013-08-31 10:27:51.000 243 12572.02 99.15 54757.57 88888.00 2013-08-31 10:27:51.125 243 12572.05 99.15 54757.60 88888.00 2013-08-31 10:27:51.250 243 12572.05 99.12 54757.57 88888.00 2013-08-31 10:27:51.375 243 12572.15 99.15 54757.57 88888.00 2013-08-31 10:27:51.500 243 12572.17 99.12 54757.57 88888.00 2013-08-31 10:27:51.625 243 12572.17 99.12 54757.57 88888.00 2013-08-31 10:27:51.750 243 12572.12 99.12 54757.60 88888.00 2013-08-31 10:27:51.875 243 12572.12 99.12 54757.60 88888.00 2013-08-31 10:27:52.000 243 12572.20 99.10 54757.57 88888.00 2013-08-31 10:27:52.125 243 12572.23 99.10 54757.57 88888.00 2013-08-31 10:27:52.250 243 12572.20 99.08 54757.55 88888.00 2013-08-31 10:27:52.375 243 12572.25 99.12 54757.55 88888.00 2013-08-31 10:27:52.500 243 12572.25 99.12 54757.53 88888.00 2013-08-31 10:27:52.625 243 12572.30 99.12 54757.53 88888.00 2013-08-31 10:27:52.750 243 12572.38 99.10 54757.53 88888.00 2013-08-31 10:27:52.875 243 12572.40 99.08 54757.53 88888.00 2013-08-31 10:27:53.000 243 12572.42 99.08 54757.50 88888.00 2013-08-31 10:27:53.125 243 12572.48 99.05 54757.50 88888.00 2013-08-31 10:27:53.250 243 12572.42 99.08 54757.47 88888.00 2013-08-31 10:27:53.375 243 12572.42 99.12 54757.50 88888.00 2013-08-31 10:27:53.500 243 12572.48 99.12 54757.50 88888.00 2013-08-31 10:27:53.625 243 12572.48 99.15 54757.50 88888.00 2013-08-31 10:27:53.750 243 12572.48 99.12 54757.47 88888.00 2013-08-31 10:27:53.875 243 12572.45 99.12 54757.47 88888.00 2013-08-31 10:27:54.000 243 12572.45 99.12 54757.47 88888.00 2013-08-31 10:27:54.125 243 12572.40 99.08 54757.45 88888.00 2013-08-31 10:27:54.250 243 12572.33 99.12 54757.47 88888.00 2013-08-31 10:27:54.375 243 12572.42 99.15 54757.50 88888.00 2013-08-31 10:27:54.500 243 12572.48 99.17 54757.47 88888.00 2013-08-31 10:27:54.625 243 12572.42 99.17 54757.47 88888.00 2013-08-31 10:27:54.750 243 12572.42 99.15 54757.47 88888.00 2013-08-31 10:27:54.875 243 12572.42 99.17 54757.45 88888.00 2013-08-31 10:27:55.000 243 12572.48 99.15 54757.43 88888.00 2013-08-31 10:27:55.125 243 12572.52 99.17 54757.43 88888.00 2013-08-31 10:27:55.250 243 12572.45 99.17 54757.40 88888.00 2013-08-31 10:27:55.375 243 12572.52 99.17 54757.43 88888.00 2013-08-31 10:27:55.500 243 12572.55 99.17 54757.40 88888.00 2013-08-31 10:27:55.625 243 12572.60 99.17 54757.40 88888.00 2013-08-31 10:27:55.750 243 12572.52 99.20 54757.40 88888.00 2013-08-31 10:27:55.875 243 12572.48 99.20 54757.40 88888.00 2013-08-31 10:27:56.000 243 12572.48 99.17 54757.40 88888.00 2013-08-31 10:27:56.125 243 12572.50 99.17 54757.35 88888.00 2013-08-31 10:27:56.250 243 12572.45 99.17 54757.35 88888.00 2013-08-31 10:27:56.375 243 12572.45 99.17 54757.35 88888.00 2013-08-31 10:27:56.500 243 12572.38 99.15 54757.32 88888.00 2013-08-31 10:27:56.625 243 12572.40 99.12 54757.35 88888.00 2013-08-31 10:27:56.750 243 12572.35 99.15 54757.35 88888.00 2013-08-31 10:27:56.875 243 12572.30 99.15 54757.38 88888.00 2013-08-31 10:27:57.000 243 12572.25 99.12 54757.35 88888.00 2013-08-31 10:27:57.125 243 12572.25 99.12 54757.32 88888.00 2013-08-31 10:27:57.250 243 12572.25 99.12 54757.32 88888.00 2013-08-31 10:27:57.375 243 12572.33 99.12 54757.35 88888.00 2013-08-31 10:27:57.500 243 12572.35 99.12 54757.32 88888.00 2013-08-31 10:27:57.625 243 12572.30 99.10 54757.32 88888.00 2013-08-31 10:27:57.750 243 12572.35 99.12 54757.32 88888.00 2013-08-31 10:27:57.875 243 12572.35 99.12 54757.35 88888.00 2013-08-31 10:27:58.000 243 12572.20 99.08 54757.30 88888.00 2013-08-31 10:27:58.125 243 12572.12 99.05 54757.30 88888.00 2013-08-31 10:27:58.250 243 12572.10 99.03 54757.30 88888.00 2013-08-31 10:27:58.375 243 12572.12 99.05 54757.30 88888.00 2013-08-31 10:27:58.500 243 12572.12 99.05 54757.28 88888.00 2013-08-31 10:27:58.625 243 12572.08 99.03 54757.30 88888.00 2013-08-31 10:27:58.750 243 12572.02 99.05 54757.28 88888.00 2013-08-31 10:27:58.875 243 12572.02 99.05 54757.28 88888.00 2013-08-31 10:27:59.000 243 12572.05 99.03 54757.25 88888.00 2013-08-31 10:27:59.125 243 12572.02 99.03 54757.25 88888.00 2013-08-31 10:27:59.250 243 12571.98 99.00 54757.25 88888.00 2013-08-31 10:27:59.375 243 12571.95 98.97 54757.22 88888.00 2013-08-31 10:27:59.500 243 12572.00 98.97 54757.25 88888.00 2013-08-31 10:27:59.625 243 12572.00 98.97 54757.25 88888.00 2013-08-31 10:27:59.750 243 12571.92 99.00 54757.25 88888.00 2013-08-31 10:27:59.875 243 12571.92 99.00 54757.25 88888.00 2013-08-31 10:28:00.000 243 12571.95 99.00 54757.25 88888.00 2013-08-31 10:28:00.125 243 12571.95 98.95 54757.22 88888.00 2013-08-31 10:28:00.250 243 12571.90 98.95 54757.22 88888.00 2013-08-31 10:28:00.375 243 12571.90 98.97 54757.20 88888.00 2013-08-31 10:28:00.500 243 12571.92 98.95 54757.20 88888.00 2013-08-31 10:28:00.625 243 12571.92 98.95 54757.20 88888.00 2013-08-31 10:28:00.750 243 12571.90 99.00 54757.20 88888.00 2013-08-31 10:28:00.875 243 12571.88 98.97 54757.22 88888.00 2013-08-31 10:28:01.000 243 12571.90 98.95 54757.20 88888.00 2013-08-31 10:28:01.125 243 12571.92 98.97 54757.18 88888.00 2013-08-31 10:28:01.250 243 12571.88 98.95 54757.20 88888.00 2013-08-31 10:28:01.375 243 12571.88 98.95 54757.18 88888.00 2013-08-31 10:28:01.500 243 12571.85 98.92 54757.18 88888.00 2013-08-31 10:28:01.625 243 12571.83 98.90 54757.18 88888.00 2013-08-31 10:28:01.750 243 12571.77 98.92 54757.20 88888.00 2013-08-31 10:28:01.875 243 12571.77 98.90 54757.18 88888.00 2013-08-31 10:28:02.000 243 12571.73 98.90 54757.18 88888.00 2013-08-31 10:28:02.125 243 12571.73 98.88 54757.18 88888.00 2013-08-31 10:28:02.250 243 12571.70 98.83 54757.18 88888.00 2013-08-31 10:28:02.375 243 12571.70 98.83 54757.15 88888.00 2013-08-31 10:28:02.500 243 12571.70 98.83 54757.15 88888.00 2013-08-31 10:28:02.625 243 12571.73 98.80 54757.15 88888.00 2013-08-31 10:28:02.750 243 12571.70 98.78 54757.18 88888.00 2013-08-31 10:28:02.875 243 12571.75 98.75 54757.18 88888.00 2013-08-31 10:28:03.000 243 12571.70 98.70 54757.18 88888.00 2013-08-31 10:28:03.125 243 12571.60 98.72 54757.18 88888.00 2013-08-31 10:28:03.250 243 12571.48 98.67 54757.20 88888.00 2013-08-31 10:28:03.375 243 12571.48 98.70 54757.20 88888.00 2013-08-31 10:28:03.500 243 12571.52 98.70 54757.20 88888.00 2013-08-31 10:28:03.625 243 12571.50 98.70 54757.20 88888.00 2013-08-31 10:28:03.750 243 12571.42 98.67 54757.20 88888.00 2013-08-31 10:28:03.875 243 12571.40 98.65 54757.20 88888.00 2013-08-31 10:28:04.000 243 12571.38 98.65 54757.20 88888.00 2013-08-31 10:28:04.125 243 12571.35 98.65 54757.22 88888.00 2013-08-31 10:28:04.250 243 12571.27 98.62 54757.25 88888.00 2013-08-31 10:28:04.375 243 12571.25 98.62 54757.25 88888.00 2013-08-31 10:28:04.500 243 12571.17 98.62 54757.25 88888.00 2013-08-31 10:28:04.625 243 12571.17 98.65 54757.28 88888.00 2013-08-31 10:28:04.750 243 12571.17 98.65 54757.28 88888.00 2013-08-31 10:28:04.875 243 12571.10 98.62 54757.30 88888.00 2013-08-31 10:28:05.000 243 12571.10 98.60 54757.28 88888.00 2013-08-31 10:28:05.125 243 12571.17 98.62 54757.32 88888.00 2013-08-31 10:28:05.250 243 12571.12 98.58 54757.35 88888.00 2013-08-31 10:28:05.375 243 12571.08 98.58 54757.35 88888.00 2013-08-31 10:28:05.500 243 12571.02 98.62 54757.38 88888.00 2013-08-31 10:28:05.625 243 12571.02 98.60 54757.38 88888.00 2013-08-31 10:28:05.750 243 12570.98 98.58 54757.38 88888.00 2013-08-31 10:28:05.875 243 12570.98 98.58 54757.40 88888.00 2013-08-31 10:28:06.000 243 12570.95 98.60 54757.40 88888.00 2013-08-31 10:28:06.125 243 12570.88 98.62 54757.43 88888.00 2013-08-31 10:28:06.250 243 12570.88 98.60 54757.40 88888.00 2013-08-31 10:28:06.375 243 12570.92 98.62 54757.40 88888.00 2013-08-31 10:28:06.500 243 12570.92 98.60 54757.40 88888.00 2013-08-31 10:28:06.625 243 12570.98 98.65 54757.43 88888.00 2013-08-31 10:28:06.750 243 12570.95 98.67 54757.45 88888.00 2013-08-31 10:28:06.875 243 12570.90 98.67 54757.43 88888.00 2013-08-31 10:28:07.000 243 12570.90 98.67 54757.40 88888.00 2013-08-31 10:28:07.125 243 12570.95 98.70 54757.40 88888.00 2013-08-31 10:28:07.250 243 12570.92 98.67 54757.43 88888.00 2013-08-31 10:28:07.375 243 12570.95 98.70 54757.40 88888.00 2013-08-31 10:28:07.500 243 12570.95 98.72 54757.40 88888.00 2013-08-31 10:28:07.625 243 12570.98 98.75 54757.40 88888.00 2013-08-31 10:28:07.750 243 12571.05 98.78 54757.43 88888.00 2013-08-31 10:28:07.875 243 12571.12 98.78 54757.43 88888.00 2013-08-31 10:28:08.000 243 12571.15 98.75 54757.38 88888.00 2013-08-31 10:28:08.125 243 12571.12 98.75 54757.38 88888.00 2013-08-31 10:28:08.250 243 12571.15 98.72 54757.38 88888.00 2013-08-31 10:28:08.375 243 12571.17 98.78 54757.35 88888.00 2013-08-31 10:28:08.500 243 12571.20 98.78 54757.35 88888.00 2013-08-31 10:28:08.625 243 12571.20 98.80 54757.35 88888.00 2013-08-31 10:28:08.750 243 12571.23 98.83 54757.35 88888.00 2013-08-31 10:28:08.875 243 12571.25 98.80 54757.35 88888.00 2013-08-31 10:28:09.000 243 12571.25 98.80 54757.32 88888.00 2013-08-31 10:28:09.125 243 12571.33 98.80 54757.32 88888.00 2013-08-31 10:28:09.250 243 12571.35 98.80 54757.30 88888.00 2013-08-31 10:28:09.375 243 12571.38 98.85 54757.30 88888.00 2013-08-31 10:28:09.500 243 12571.35 98.85 54757.30 88888.00 2013-08-31 10:28:09.625 243 12571.38 98.85 54757.28 88888.00 2013-08-31 10:28:09.750 243 12571.42 98.88 54757.25 88888.00 2013-08-31 10:28:09.875 243 12571.52 98.88 54757.28 88888.00 2013-08-31 10:28:10.000 243 12571.60 98.92 54757.28 88888.00 2013-08-31 10:28:10.125 243 12571.60 98.90 54757.28 88888.00 2013-08-31 10:28:10.250 243 12571.58 98.88 54757.25 88888.00 2013-08-31 10:28:10.375 243 12571.67 98.92 54757.25 88888.00 2013-08-31 10:28:10.500 243 12571.67 98.95 54757.25 88888.00 2013-08-31 10:28:10.625 243 12571.62 98.92 54757.25 88888.00 2013-08-31 10:28:10.750 243 12571.62 98.92 54757.25 88888.00 2013-08-31 10:28:10.875 243 12571.70 98.95 54757.22 88888.00 2013-08-31 10:28:11.000 243 12571.70 98.92 54757.20 88888.00 2013-08-31 10:28:11.125 243 12571.70 98.92 54757.22 88888.00 2013-08-31 10:28:11.250 243 12571.65 98.90 54757.22 88888.00 2013-08-31 10:28:11.375 243 12571.62 98.95 54757.25 88888.00 2013-08-31 10:28:11.500 243 12571.70 98.95 54757.22 88888.00 2013-08-31 10:28:11.625 243 12571.75 98.90 54757.25 88888.00 2013-08-31 10:28:11.750 243 12571.77 98.88 54757.25 88888.00 2013-08-31 10:28:11.875 243 12571.77 98.88 54757.22 88888.00 2013-08-31 10:28:12.000 243 12571.70 98.85 54757.22 88888.00 2013-08-31 10:28:12.125 243 12571.60 98.85 54757.22 88888.00 2013-08-31 10:28:12.250 243 12571.60 98.80 54757.22 88888.00 2013-08-31 10:28:12.375 243 12571.65 98.80 54757.25 88888.00 2013-08-31 10:28:12.500 243 12571.67 98.83 54757.25 88888.00 2013-08-31 10:28:12.625 243 12571.70 98.83 54757.25 88888.00 2013-08-31 10:28:12.750 243 12571.70 98.80 54757.25 88888.00 2013-08-31 10:28:12.875 243 12571.67 98.78 54757.25 88888.00 2013-08-31 10:28:13.000 243 12571.67 98.78 54757.25 88888.00 2013-08-31 10:28:13.125 243 12571.73 98.72 54757.25 88888.00 2013-08-31 10:28:13.250 243 12571.70 98.70 54757.25 88888.00 2013-08-31 10:28:13.375 243 12571.67 98.70 54757.25 88888.00 2013-08-31 10:28:13.500 243 12571.65 98.67 54757.22 88888.00 2013-08-31 10:28:13.625 243 12571.62 98.70 54757.25 88888.00 2013-08-31 10:28:13.750 243 12571.58 98.65 54757.25 88888.00 2013-08-31 10:28:13.875 243 12571.58 98.65 54757.25 88888.00 2013-08-31 10:28:14.000 243 12571.55 98.62 54757.28 88888.00 2013-08-31 10:28:14.125 243 12571.58 98.60 54757.28 88888.00 2013-08-31 10:28:14.250 243 12571.60 98.58 54757.30 88888.00 2013-08-31 10:28:14.375 243 12571.60 98.55 54757.30 88888.00 2013-08-31 10:28:14.500 243 12571.50 98.50 54757.30 88888.00 2013-08-31 10:28:14.625 243 12571.48 98.47 54757.28 88888.00 2013-08-31 10:28:14.750 243 12571.52 98.45 54757.30 88888.00 2013-08-31 10:28:14.875 243 12571.50 98.45 54757.30 88888.00 2013-08-31 10:28:15.000 243 12571.45 98.42 54757.28 88888.00 2013-08-31 10:28:15.125 243 12571.42 98.38 54757.30 88888.00 2013-08-31 10:28:15.250 243 12571.42 98.40 54757.30 88888.00 2013-08-31 10:28:15.375 243 12571.42 98.40 54757.32 88888.00 2013-08-31 10:28:15.500 243 12571.35 98.38 54757.32 88888.00 2013-08-31 10:28:15.625 243 12571.30 98.33 54757.35 88888.00 2013-08-31 10:28:15.750 243 12571.33 98.30 54757.32 88888.00 2013-08-31 10:28:15.875 243 12571.42 98.30 54757.30 88888.00 2013-08-31 10:28:16.000 243 12571.42 98.30 54757.28 88888.00 2013-08-31 10:28:16.125 243 12571.38 98.30 54757.30 88888.00 2013-08-31 10:28:16.250 243 12571.38 98.28 54757.30 88888.00 2013-08-31 10:28:16.375 243 12571.38 98.30 54757.32 88888.00 2013-08-31 10:28:16.500 243 12571.38 98.30 54757.32 88888.00 2013-08-31 10:28:16.625 243 12571.40 98.30 54757.28 88888.00 2013-08-31 10:28:16.750 243 12571.40 98.30 54757.28 88888.00 2013-08-31 10:28:16.875 243 12571.40 98.30 54757.25 88888.00 2013-08-31 10:28:17.000 243 12571.35 98.30 54757.25 88888.00 2013-08-31 10:28:17.125 243 12571.27 98.30 54757.25 88888.00 2013-08-31 10:28:17.250 243 12571.30 98.30 54757.28 88888.00 2013-08-31 10:28:17.375 243 12571.40 98.30 54757.30 88888.00 2013-08-31 10:28:17.500 243 12571.45 98.30 54757.30 88888.00 2013-08-31 10:28:17.625 243 12571.40 98.33 54757.25 88888.00 2013-08-31 10:28:17.750 243 12571.38 98.30 54757.20 88888.00 2013-08-31 10:28:17.875 243 12571.38 98.30 54757.20 88888.00 2013-08-31 10:28:18.000 243 12571.42 98.30 54757.22 88888.00 2013-08-31 10:28:18.125 243 12571.50 98.33 54757.22 88888.00 2013-08-31 10:28:18.250 243 12571.45 98.28 54757.22 88888.00 2013-08-31 10:28:18.375 243 12571.42 98.30 54757.20 88888.00 2013-08-31 10:28:18.500 243 12571.50 98.30 54757.20 88888.00 2013-08-31 10:28:18.625 243 12571.52 98.30 54757.18 88888.00 2013-08-31 10:28:18.750 243 12571.52 98.30 54757.12 88888.00 2013-08-31 10:28:18.875 243 12571.52 98.30 54757.12 88888.00 2013-08-31 10:28:19.000 243 12571.50 98.33 54757.15 88888.00 2013-08-31 10:28:19.125 243 12571.45 98.28 54757.12 88888.00 2013-08-31 10:28:19.250 243 12571.42 98.28 54757.15 88888.00 2013-08-31 10:28:19.375 243 12571.50 98.30 54757.15 88888.00 2013-08-31 10:28:19.500 243 12571.55 98.28 54757.12 88888.00 2013-08-31 10:28:19.625 243 12571.58 98.25 54757.15 88888.00 2013-08-31 10:28:19.750 243 12571.52 98.20 54757.12 88888.00 2013-08-31 10:28:19.875 243 12571.48 98.17 54757.10 88888.00 2013-08-31 10:28:20.000 243 12571.50 98.17 54757.12 88888.00 2013-08-31 10:28:20.125 243 12571.50 98.17 54757.12 88888.00 2013-08-31 10:28:20.250 243 12571.42 98.12 54757.10 88888.00 2013-08-31 10:28:20.375 243 12571.52 98.12 54757.10 88888.00 2013-08-31 10:28:20.500 243 12571.55 98.10 54757.10 88888.00 2013-08-31 10:28:20.625 243 12571.52 98.08 54757.07 88888.00 2013-08-31 10:28:20.750 243 12571.55 98.10 54757.10 88888.00 2013-08-31 10:28:20.875 243 12571.60 98.03 54757.05 88888.00 2013-08-31 10:28:21.000 243 12571.62 97.97 54757.03 88888.00 2013-08-31 10:28:21.125 243 12571.55 97.95 54757.05 88888.00 2013-08-31 10:28:21.250 243 12571.45 97.92 54757.07 88888.00 2013-08-31 10:28:21.375 243 12571.52 97.92 54757.05 88888.00 2013-08-31 10:28:21.500 243 12571.52 97.92 54757.00 88888.00 2013-08-31 10:28:21.625 243 12571.48 97.88 54757.00 88888.00 2013-08-31 10:28:21.750 243 12571.45 97.85 54757.05 88888.00 2013-08-31 10:28:21.875 243 12571.45 97.83 54757.07 88888.00 2013-08-31 10:28:22.000 243 12571.45 97.78 54757.03 88888.00 2013-08-31 10:28:22.125 243 12571.45 97.80 54757.00 88888.00 2013-08-31 10:28:22.250 243 12571.38 97.78 54757.03 88888.00 2013-08-31 10:28:22.375 243 12571.35 97.80 54757.03 88888.00 2013-08-31 10:28:22.500 243 12571.25 97.75 54757.05 88888.00 2013-08-31 10:28:22.625 243 12571.15 97.72 54757.03 88888.00 2013-08-31 10:28:22.750 243 12571.05 97.72 54757.05 88888.00 2013-08-31 10:28:22.875 243 12571.05 97.70 54757.05 88888.00 2013-08-31 10:28:23.000 243 12571.15 97.70 54757.05 88888.00 2013-08-31 10:28:23.125 243 12571.12 97.67 54757.05 88888.00 2013-08-31 10:28:23.250 243 12571.02 97.62 54757.00 88888.00 2013-08-31 10:28:23.375 243 12571.02 97.62 54757.00 88888.00 2013-08-31 10:28:23.500 243 12571.00 97.60 54756.97 88888.00 2013-08-31 10:28:23.625 243 12570.92 97.55 54756.95 88888.00 2013-08-31 10:28:23.750 243 12570.88 97.55 54756.95 88888.00 2013-08-31 10:28:23.875 243 12570.88 97.58 54757.00 88888.00 2013-08-31 10:28:24.000 243 12570.83 97.55 54757.00 88888.00 2013-08-31 10:28:24.125 243 12570.75 97.53 54757.00 88888.00 2013-08-31 10:28:24.250 243 12570.67 97.50 54756.97 88888.00 2013-08-31 10:28:24.375 243 12570.67 97.53 54756.95 88888.00 2013-08-31 10:28:24.500 243 12570.67 97.50 54756.93 88888.00 2013-08-31 10:28:24.625 243 12570.60 97.50 54756.97 88888.00 2013-08-31 10:28:24.750 243 12570.55 97.42 54756.95 88888.00 2013-08-31 10:28:24.875 243 12570.62 97.40 54756.93 88888.00 2013-08-31 10:28:25.000 243 12570.67 97.38 54756.93 88888.00 2013-08-31 10:28:25.125 243 12570.70 97.38 54756.93 88888.00 2013-08-31 10:28:25.250 243 12570.67 97.35 54756.95 88888.00 2013-08-31 10:28:25.375 243 12570.73 97.33 54756.90 88888.00 2013-08-31 10:28:25.500 243 12570.67 97.28 54756.90 88888.00 2013-08-31 10:28:25.625 243 12570.62 97.25 54756.88 88888.00 2013-08-31 10:28:25.750 243 12570.65 97.22 54756.88 88888.00 2013-08-31 10:28:25.875 243 12570.65 97.17 54756.85 88888.00 2013-08-31 10:28:26.000 243 12570.65 97.17 54756.85 88888.00 2013-08-31 10:28:26.125 243 12570.67 97.15 54756.82 88888.00 2013-08-31 10:28:26.250 243 12570.70 97.10 54756.82 88888.00 2013-08-31 10:28:26.375 243 12570.77 97.08 54756.82 88888.00 2013-08-31 10:28:26.500 243 12570.75 97.05 54756.85 88888.00 2013-08-31 10:28:26.625 243 12570.80 97.03 54756.80 88888.00 2013-08-31 10:28:26.750 243 12570.83 96.97 54756.80 88888.00 2013-08-31 10:28:26.875 243 12570.80 96.90 54756.75 88888.00 2013-08-31 10:28:27.000 243 12570.73 96.85 54756.75 88888.00 2013-08-31 10:28:27.125 243 12570.75 96.80 54756.78 88888.00 2013-08-31 10:28:27.250 243 12570.75 96.75 54756.80 88888.00 2013-08-31 10:28:27.375 243 12570.80 96.75 54756.78 88888.00 2013-08-31 10:28:27.500 243 12570.80 96.70 54756.78 88888.00 2013-08-31 10:28:27.625 243 12570.77 96.65 54756.75 88888.00 2013-08-31 10:28:27.750 243 12570.75 96.55 54756.72 88888.00 2013-08-31 10:28:27.875 243 12570.73 96.50 54756.72 88888.00 2013-08-31 10:28:28.000 243 12570.75 96.50 54756.75 88888.00 2013-08-31 10:28:28.125 243 12570.77 96.47 54756.72 88888.00 2013-08-31 10:28:28.250 243 12570.75 96.40 54756.70 88888.00 2013-08-31 10:28:28.375 243 12570.67 96.35 54756.68 88888.00 2013-08-31 10:28:28.500 243 12570.62 96.30 54756.68 88888.00 2013-08-31 10:28:28.625 243 12570.62 96.28 54756.72 88888.00 2013-08-31 10:28:28.750 243 12570.67 96.28 54756.68 88888.00 2013-08-31 10:28:28.875 243 12570.60 96.25 54756.60 88888.00 2013-08-31 10:28:29.000 243 12570.50 96.22 54756.57 88888.00 2013-08-31 10:28:29.125 243 12570.48 96.17 54756.57 88888.00 2013-08-31 10:28:29.250 243 12570.40 96.15 54756.55 88888.00 2013-08-31 10:28:29.375 243 12570.38 96.15 54756.55 88888.00 2013-08-31 10:28:29.500 243 12570.38 96.12 54756.55 88888.00 2013-08-31 10:28:29.625 243 12570.38 96.10 54756.57 88888.00 2013-08-31 10:28:29.750 243 12570.33 96.05 54756.55 88888.00 2013-08-31 10:28:29.875 243 12570.30 96.05 54756.55 88888.00 2013-08-31 10:28:30.000 243 12570.30 96.05 54756.55 88888.00 2013-08-31 10:28:30.125 243 12570.25 96.08 54756.57 88888.00 2013-08-31 10:28:30.250 243 12570.17 96.05 54756.57 88888.00 2013-08-31 10:28:30.375 243 12570.15 96.05 54756.55 88888.00 2013-08-31 10:28:30.500 243 12570.10 96.03 54756.55 88888.00 2013-08-31 10:28:30.625 243 12570.15 96.03 54756.55 88888.00 2013-08-31 10:28:30.750 243 12570.12 96.00 54756.50 88888.00 2013-08-31 10:28:30.875 243 12570.05 96.00 54756.50 88888.00 2013-08-31 10:28:31.000 243 12570.10 96.03 54756.43 88888.00 2013-08-31 10:28:31.125 243 12570.10 96.00 54756.47 88888.00 2013-08-31 10:28:31.250 243 12570.05 96.03 54756.50 88888.00 2013-08-31 10:28:31.375 243 12570.08 96.03 54756.47 88888.00 2013-08-31 10:28:31.500 243 12570.08 96.03 54756.45 88888.00 2013-08-31 10:28:31.625 243 12570.10 96.00 54756.45 88888.00 2013-08-31 10:28:31.750 243 12570.05 96.03 54756.43 88888.00 2013-08-31 10:28:31.875 243 12570.02 96.03 54756.38 88888.00 2013-08-31 10:28:32.000 243 12569.98 96.03 54756.40 88888.00 2013-08-31 10:28:32.125 243 12570.00 96.03 54756.38 88888.00 2013-08-31 10:28:32.250 243 12570.02 96.03 54756.35 88888.00 2013-08-31 10:28:32.375 243 12570.12 96.03 54756.35 88888.00 2013-08-31 10:28:32.500 243 12570.17 96.03 54756.32 88888.00 2013-08-31 10:28:32.625 243 12570.10 96.05 54756.32 88888.00 2013-08-31 10:28:32.750 243 12570.10 96.05 54756.28 88888.00 2013-08-31 10:28:32.875 243 12570.15 96.03 54756.28 88888.00 2013-08-31 10:28:33.000 243 12570.12 96.03 54756.25 88888.00 2013-08-31 10:28:33.125 243 12570.05 96.00 54756.25 88888.00 2013-08-31 10:28:33.250 243 12570.08 96.03 54756.25 88888.00 2013-08-31 10:28:33.375 243 12570.15 96.03 54756.28 88888.00 2013-08-31 10:28:33.500 243 12570.17 96.03 54756.25 88888.00 2013-08-31 10:28:33.625 243 12570.23 96.00 54756.20 88888.00 2013-08-31 10:28:33.750 243 12570.25 95.97 54756.20 88888.00 2013-08-31 10:28:33.875 243 12570.25 95.97 54756.18 88888.00 2013-08-31 10:28:34.000 243 12570.17 95.97 54756.18 88888.00 2013-08-31 10:28:34.125 243 12570.12 95.90 54756.25 88888.00 2013-08-31 10:28:34.250 243 12570.10 95.83 54756.25 88888.00 2013-08-31 10:28:34.375 243 12570.12 95.88 54756.22 88888.00 2013-08-31 10:28:34.500 243 12570.25 95.83 54756.22 88888.00 2013-08-31 10:28:34.625 243 12570.23 95.83 54756.22 88888.00 2013-08-31 10:28:34.750 243 12570.15 95.80 54756.20 88888.00 2013-08-31 10:28:34.875 243 12570.05 95.75 54756.18 88888.00 2013-08-31 10:28:35.000 243 12569.98 95.75 54756.15 88888.00 2013-08-31 10:28:35.125 243 12569.92 95.75 54756.20 88888.00 2013-08-31 10:28:35.250 243 12569.88 95.72 54756.18 88888.00 2013-08-31 10:28:35.375 243 12569.88 95.72 54756.20 88888.00 2013-08-31 10:28:35.500 243 12569.77 95.70 54756.18 88888.00 2013-08-31 10:28:35.625 243 12569.73 95.65 54756.20 88888.00 2013-08-31 10:28:35.750 243 12569.65 95.65 54756.18 88888.00 2013-08-31 10:28:35.875 243 12569.60 95.62 54756.15 88888.00 2013-08-31 10:28:36.000 243 12569.48 95.62 54756.15 88888.00 2013-08-31 10:28:36.125 243 12569.38 95.60 54756.12 88888.00 2013-08-31 10:28:36.250 243 12569.25 95.58 54756.10 88888.00 2013-08-31 10:28:36.375 243 12569.27 95.60 54756.12 88888.00 2013-08-31 10:28:36.500 243 12569.20 95.58 54756.12 88888.00 2013-08-31 10:28:36.625 243 12569.08 95.58 54756.12 88888.00 2013-08-31 10:28:36.750 243 12568.90 95.55 54756.10 88888.00 2013-08-31 10:28:36.875 243 12568.92 95.55 54756.10 88888.00 2013-08-31 10:28:37.000 243 12568.95 95.50 54756.12 88888.00 2013-08-31 10:28:37.125 243 12568.95 95.50 54756.12 88888.00 2013-08-31 10:28:37.250 243 12568.85 95.50 54756.15 88888.00 2013-08-31 10:28:37.375 243 12568.80 95.53 54756.18 88888.00 2013-08-31 10:28:37.500 243 12568.73 95.53 54756.15 88888.00 2013-08-31 10:28:37.625 243 12568.65 95.47 54756.12 88888.00 2013-08-31 10:28:37.750 243 12568.65 95.47 54756.12 88888.00 2013-08-31 10:28:37.875 243 12568.58 95.47 54756.10 88888.00 2013-08-31 10:28:38.000 243 12568.55 95.47 54756.07 88888.00 2013-08-31 10:28:38.125 243 12568.52 95.47 54756.10 88888.00 2013-08-31 10:28:38.250 243 12568.48 95.45 54756.10 88888.00 2013-08-31 10:28:38.375 243 12568.48 95.50 54756.07 88888.00 2013-08-31 10:28:38.500 243 12568.40 95.45 54756.07 88888.00 2013-08-31 10:28:38.625 243 12568.35 95.45 54756.05 88888.00 2013-08-31 10:28:38.750 243 12568.35 95.45 54756.05 88888.00 2013-08-31 10:28:38.875 243 12568.35 95.42 54756.03 88888.00 2013-08-31 10:28:39.000 243 12568.38 95.42 54756.00 88888.00 2013-08-31 10:28:39.125 243 12568.38 95.42 54755.97 88888.00 2013-08-31 10:28:39.250 243 12568.38 95.42 54755.97 88888.00 2013-08-31 10:28:39.375 243 12568.35 95.40 54755.97 88888.00 2013-08-31 10:28:39.500 243 12568.30 95.40 54755.95 88888.00 2013-08-31 10:28:39.625 243 12568.27 95.35 54755.90 88888.00 2013-08-31 10:28:39.750 243 12568.25 95.33 54755.90 88888.00 2013-08-31 10:28:39.875 243 12568.25 95.30 54755.88 88888.00 2013-08-31 10:28:40.000 243 12568.27 95.30 54755.88 88888.00 2013-08-31 10:28:40.125 243 12568.30 95.33 54755.88 88888.00 2013-08-31 10:28:40.250 243 12568.33 95.28 54755.88 88888.00 2013-08-31 10:28:40.375 243 12568.40 95.28 54755.88 88888.00 2013-08-31 10:28:40.500 243 12568.42 95.28 54755.88 88888.00 2013-08-31 10:28:40.625 243 12568.38 95.25 54755.85 88888.00 2013-08-31 10:28:40.750 243 12568.30 95.20 54755.80 88888.00 2013-08-31 10:28:40.875 243 12568.35 95.22 54755.82 88888.00 2013-08-31 10:28:41.000 243 12568.38 95.17 54755.78 88888.00 2013-08-31 10:28:41.125 243 12568.33 95.15 54755.78 88888.00 2013-08-31 10:28:41.250 243 12568.25 95.15 54755.78 88888.00 2013-08-31 10:28:41.375 243 12568.17 95.15 54755.75 88888.00 2013-08-31 10:28:41.500 243 12568.20 95.15 54755.75 88888.00 2013-08-31 10:28:41.625 243 12568.15 95.12 54755.70 88888.00 2013-08-31 10:28:41.750 243 12568.12 95.12 54755.72 88888.00 2013-08-31 10:28:41.875 243 12568.10 95.12 54755.72 88888.00 2013-08-31 10:28:42.000 243 12568.08 95.08 54755.68 88888.00 2013-08-31 10:28:42.125 243 12568.05 95.08 54755.68 88888.00 2013-08-31 10:28:42.250 243 12568.00 95.10 54755.65 88888.00 2013-08-31 10:28:42.375 243 12567.98 95.12 54755.62 88888.00 2013-08-31 10:28:42.500 243 12567.92 95.15 54755.65 88888.00 2013-08-31 10:28:42.625 243 12567.90 95.12 54755.65 88888.00 2013-08-31 10:28:42.750 243 12567.98 95.12 54755.62 88888.00 2013-08-31 10:28:42.875 243 12567.88 95.10 54755.60 88888.00 2013-08-31 10:28:43.000 243 12567.75 95.10 54755.60 88888.00 2013-08-31 10:28:43.125 243 12567.75 95.10 54755.60 88888.00 2013-08-31 10:28:43.250 243 12567.77 95.10 54755.60 88888.00 2013-08-31 10:28:43.375 243 12567.75 95.15 54755.57 88888.00 2013-08-31 10:28:43.500 243 12567.67 95.15 54755.57 88888.00 2013-08-31 10:28:43.625 243 12567.58 95.17 54755.55 88888.00 2013-08-31 10:28:43.750 243 12567.52 95.17 54755.50 88888.00 2013-08-31 10:28:43.875 243 12567.52 95.15 54755.50 88888.00 2013-08-31 10:28:44.000 243 12567.50 95.17 54755.45 88888.00 2013-08-31 10:28:44.125 243 12567.48 95.17 54755.47 88888.00 2013-08-31 10:28:44.250 243 12567.40 95.17 54755.47 88888.00 2013-08-31 10:28:44.375 243 12567.33 95.22 54755.45 88888.00 2013-08-31 10:28:44.500 243 12567.27 95.25 54755.45 88888.00 2013-08-31 10:28:44.625 243 12567.33 95.25 54755.45 88888.00 2013-08-31 10:28:44.750 243 12567.38 95.25 54755.43 88888.00 2013-08-31 10:28:44.875 243 12567.27 95.22 54755.40 88888.00 2013-08-31 10:28:45.000 243 12567.17 95.25 54755.35 88888.00 2013-08-31 10:28:45.125 243 12567.17 95.28 54755.35 88888.00 2013-08-31 10:28:45.250 243 12567.17 95.28 54755.38 88888.00 2013-08-31 10:28:45.375 243 12567.20 95.30 54755.35 88888.00 2013-08-31 10:28:45.500 243 12567.20 95.33 54755.30 88888.00 2013-08-31 10:28:45.625 243 12567.17 95.35 54755.32 88888.00 2013-08-31 10:28:45.750 243 12567.15 95.38 54755.32 88888.00 2013-08-31 10:28:45.875 243 12567.12 95.38 54755.30 88888.00 2013-08-31 10:28:46.000 243 12567.08 95.35 54755.25 88888.00 2013-08-31 10:28:46.125 243 12567.02 95.38 54755.25 88888.00 2013-08-31 10:28:46.250 243 12566.95 95.38 54755.22 88888.00 2013-08-31 10:28:46.375 243 12566.98 95.40 54755.22 88888.00 2013-08-31 10:28:46.500 243 12567.00 95.38 54755.22 88888.00 2013-08-31 10:28:46.625 243 12567.00 95.40 54755.18 88888.00 2013-08-31 10:28:46.750 243 12566.95 95.42 54755.12 88888.00 2013-08-31 10:28:46.875 243 12566.88 95.42 54755.12 88888.00 2013-08-31 10:28:47.000 243 12566.80 95.42 54755.12 88888.00 2013-08-31 10:28:47.125 243 12566.83 95.45 54755.10 88888.00 2013-08-31 10:28:47.250 243 12566.85 95.47 54755.10 88888.00 2013-08-31 10:28:47.375 243 12566.90 95.47 54755.07 88888.00 2013-08-31 10:28:47.500 243 12566.88 95.47 54755.07 88888.00 2013-08-31 10:28:47.625 243 12566.88 95.47 54755.03 88888.00 2013-08-31 10:28:47.750 243 12566.92 95.47 54755.00 88888.00 2013-08-31 10:28:47.875 243 12566.90 95.47 54754.97 88888.00 2013-08-31 10:28:48.000 243 12566.77 95.47 54754.95 88888.00 2013-08-31 10:28:48.125 243 12566.67 95.50 54754.95 88888.00 2013-08-31 10:28:48.250 243 12566.67 95.45 54754.95 88888.00 2013-08-31 10:28:48.375 243 12566.70 95.45 54754.93 88888.00 2013-08-31 10:28:48.500 243 12566.62 95.47 54754.93 88888.00 2013-08-31 10:28:48.625 243 12566.52 95.47 54754.90 88888.00 2013-08-31 10:28:48.750 243 12566.50 95.45 54754.85 88888.00 2013-08-31 10:28:48.875 243 12566.48 95.47 54754.82 88888.00 2013-08-31 10:28:49.000 243 12566.45 95.42 54754.82 88888.00 2013-08-31 10:28:49.125 243 12566.45 95.42 54754.82 88888.00 2013-08-31 10:28:49.250 243 12566.42 95.42 54754.82 88888.00 2013-08-31 10:28:49.375 243 12566.42 95.42 54754.82 88888.00 2013-08-31 10:28:49.500 243 12566.38 95.40 54754.80 88888.00 2013-08-31 10:28:49.625 243 12566.33 95.38 54754.78 88888.00 2013-08-31 10:28:49.750 243 12566.33 95.35 54754.80 88888.00 2013-08-31 10:28:49.875 243 12566.27 95.38 54754.80 88888.00 2013-08-31 10:28:50.000 243 12566.17 95.38 54754.80 88888.00 2013-08-31 10:28:50.125 243 12566.12 95.38 54754.78 88888.00 2013-08-31 10:28:50.250 243 12566.08 95.38 54754.80 88888.00 2013-08-31 10:28:50.375 243 12566.05 95.40 54754.80 88888.00 2013-08-31 10:28:50.500 243 12566.05 95.40 54754.75 88888.00 2013-08-31 10:28:50.625 243 12566.05 95.42 54754.75 88888.00 2013-08-31 10:28:50.750 243 12565.98 95.42 54754.72 88888.00 2013-08-31 10:28:50.875 243 12565.98 95.45 54754.75 88888.00 2013-08-31 10:28:51.000 243 12565.98 95.50 54754.75 88888.00 2013-08-31 10:28:51.125 243 12565.92 95.50 54754.72 88888.00 2013-08-31 10:28:51.250 243 12565.83 95.50 54754.72 88888.00 2013-08-31 10:28:51.375 243 12565.83 95.55 54754.72 88888.00 2013-08-31 10:28:51.500 243 12565.77 95.58 54754.68 88888.00 2013-08-31 10:28:51.625 243 12565.75 95.62 54754.68 88888.00 2013-08-31 10:28:51.750 243 12565.77 95.67 54754.68 88888.00 2013-08-31 10:28:51.875 243 12565.77 95.70 54754.65 88888.00 2013-08-31 10:28:52.000 243 12565.73 95.70 54754.62 88888.00 2013-08-31 10:28:52.125 243 12565.73 95.75 54754.57 88888.00 2013-08-31 10:28:52.250 243 12565.70 95.78 54754.57 88888.00 2013-08-31 10:28:52.375 243 12565.67 95.85 54754.60 88888.00 2013-08-31 10:28:52.500 243 12565.73 95.92 54754.60 88888.00 2013-08-31 10:28:52.625 243 12565.70 95.97 54754.60 88888.00 2013-08-31 10:28:52.750 243 12565.70 96.00 54754.50 88888.00 2013-08-31 10:28:52.875 243 12565.70 96.05 54754.47 88888.00 2013-08-31 10:28:53.000 243 12565.70 96.10 54754.45 88888.00 2013-08-31 10:28:53.125 243 12565.67 96.15 54754.45 88888.00 2013-08-31 10:28:53.250 243 12565.73 96.20 54754.43 88888.00 2013-08-31 10:28:53.375 243 12565.75 96.22 54754.40 88888.00 2013-08-31 10:28:53.500 243 12565.75 96.25 54754.35 88888.00 2013-08-31 10:28:53.625 243 12565.73 96.28 54754.32 88888.00 2013-08-31 10:28:53.750 243 12565.77 96.33 54754.35 88888.00 2013-08-31 10:28:53.875 243 12565.83 96.38 54754.32 88888.00 2013-08-31 10:28:54.000 243 12565.88 96.42 54754.30 88888.00 2013-08-31 10:28:54.125 243 12565.92 96.45 54754.30 88888.00 2013-08-31 10:28:54.250 243 12565.92 96.45 54754.22 88888.00 2013-08-31 10:28:54.375 243 12565.90 96.50 54754.20 88888.00 2013-08-31 10:28:54.500 243 12565.88 96.53 54754.20 88888.00 2013-08-31 10:28:54.625 243 12565.90 96.58 54754.18 88888.00 2013-08-31 10:28:54.750 243 12566.00 96.62 54754.15 88888.00 2013-08-31 10:28:54.875 243 12566.02 96.65 54754.15 88888.00 2013-08-31 10:28:55.000 243 12566.02 96.62 54754.15 88888.00 2013-08-31 10:28:55.125 243 12566.05 96.60 54754.12 88888.00 2013-08-31 10:28:55.250 243 12566.05 96.60 54754.10 88888.00 2013-08-31 10:28:55.375 243 12566.10 96.62 54754.07 88888.00 2013-08-31 10:28:55.500 243 12566.15 96.65 54754.05 88888.00 2013-08-31 10:28:55.625 243 12566.20 96.67 54754.03 88888.00 2013-08-31 10:28:55.750 243 12566.15 96.65 54754.00 88888.00 2013-08-31 10:28:55.875 243 12566.17 96.70 54754.00 88888.00 2013-08-31 10:28:56.000 243 12566.27 96.67 54754.03 88888.00 2013-08-31 10:28:56.125 243 12566.30 96.72 54754.03 88888.00 2013-08-31 10:28:56.250 243 12566.27 96.70 54754.00 88888.00 2013-08-31 10:28:56.375 243 12566.23 96.70 54754.00 88888.00 2013-08-31 10:28:56.500 243 12566.20 96.70 54753.97 88888.00 2013-08-31 10:28:56.625 243 12566.20 96.67 54753.95 88888.00 2013-08-31 10:28:56.750 243 12566.23 96.70 54753.93 88888.00 2013-08-31 10:28:56.875 243 12566.23 96.72 54753.90 88888.00 2013-08-31 10:28:57.000 243 12566.23 96.72 54753.90 88888.00 2013-08-31 10:28:57.125 243 12566.25 96.72 54753.90 88888.00 2013-08-31 10:28:57.250 243 12566.27 96.75 54753.88 88888.00 2013-08-31 10:28:57.375 243 12566.30 96.72 54753.85 88888.00 2013-08-31 10:28:57.500 243 12566.35 96.72 54753.85 88888.00 2013-08-31 10:28:57.625 243 12566.27 96.75 54753.82 88888.00 2013-08-31 10:28:57.750 243 12566.33 96.75 54753.80 88888.00 2013-08-31 10:28:57.875 243 12566.35 96.75 54753.80 88888.00 2013-08-31 10:28:58.000 243 12566.33 96.78 54753.78 88888.00 2013-08-31 10:28:58.125 243 12566.33 96.80 54753.75 88888.00 2013-08-31 10:28:58.250 243 12566.35 96.83 54753.78 88888.00 2013-08-31 10:28:58.375 243 12566.38 96.83 54753.75 88888.00 2013-08-31 10:28:58.500 243 12566.40 96.83 54753.70 88888.00 2013-08-31 10:28:58.625 243 12566.40 96.88 54753.68 88888.00 2013-08-31 10:28:58.750 243 12566.40 96.92 54753.70 88888.00 2013-08-31 10:28:58.875 243 12566.35 96.95 54753.68 88888.00 2013-08-31 10:28:59.000 243 12566.40 96.95 54753.65 88888.00 2013-08-31 10:28:59.125 243 12566.50 97.00 54753.62 88888.00 2013-08-31 10:28:59.250 243 12566.52 97.03 54753.62 88888.00 2013-08-31 10:28:59.375 243 12566.55 97.08 54753.60 88888.00 2013-08-31 10:28:59.500 243 12566.58 97.10 54753.55 88888.00 2013-08-31 10:28:59.625 243 12566.60 97.12 54753.55 88888.00 2013-08-31 10:28:59.750 243 12566.62 97.12 54753.55 88888.00 2013-08-31 10:28:59.875 243 12566.65 97.20 54753.53 88888.00 2013-08-31 10:29:00.000 243 12566.62 97.20 54753.50 88888.00 2013-08-31 10:29:00.125 243 12566.62 97.22 54753.47 88888.00 2013-08-31 10:29:00.250 243 12566.58 97.28 54753.45 88888.00 2013-08-31 10:29:00.375 243 12566.60 97.30 54753.43 88888.00 2013-08-31 10:29:00.500 243 12566.60 97.30 54753.40 88888.00 2013-08-31 10:29:00.625 243 12566.55 97.35 54753.40 88888.00 2013-08-31 10:29:00.750 243 12566.58 97.38 54753.38 88888.00 2013-08-31 10:29:00.875 243 12566.58 97.42 54753.38 88888.00 2013-08-31 10:29:01.000 243 12566.52 97.45 54753.35 88888.00 2013-08-31 10:29:01.125 243 12566.52 97.50 54753.35 88888.00 2013-08-31 10:29:01.250 243 12566.55 97.53 54753.32 88888.00 2013-08-31 10:29:01.375 243 12566.58 97.53 54753.32 88888.00 2013-08-31 10:29:01.500 243 12566.60 97.53 54753.30 88888.00 2013-08-31 10:29:01.625 243 12566.58 97.55 54753.25 88888.00 2013-08-31 10:29:01.750 243 12566.50 97.53 54753.28 88888.00 2013-08-31 10:29:01.875 243 12566.45 97.55 54753.30 88888.00 2013-08-31 10:29:02.000 243 12566.42 97.55 54753.25 88888.00 2013-08-31 10:29:02.125 243 12566.33 97.55 54753.28 88888.00 2013-08-31 10:29:02.250 243 12566.17 97.55 54753.25 88888.00 2013-08-31 10:29:02.375 243 12566.25 97.58 54753.25 88888.00 2013-08-31 10:29:02.500 243 12566.27 97.55 54753.25 88888.00 2013-08-31 10:29:02.625 243 12566.23 97.55 54753.25 88888.00 2013-08-31 10:29:02.750 243 12566.17 97.53 54753.22 88888.00 2013-08-31 10:29:02.875 243 12566.12 97.53 54753.20 88888.00 2013-08-31 10:29:03.000 243 12566.10 97.50 54753.20 88888.00 2013-08-31 10:29:03.125 243 12566.10 97.53 54753.20 88888.00 2013-08-31 10:29:03.250 243 12566.05 97.50 54753.22 88888.00 2013-08-31 10:29:03.375 243 12566.08 97.55 54753.28 88888.00 2013-08-31 10:29:03.500 243 12566.02 97.53 54753.30 88888.00 2013-08-31 10:29:03.625 243 12565.92 97.47 54753.22 88888.00 2013-08-31 10:29:03.750 243 12565.85 97.45 54753.22 88888.00 2013-08-31 10:29:03.875 243 12565.80 97.45 54753.22 88888.00 2013-08-31 10:29:04.000 243 12565.73 97.42 54753.22 88888.00 2013-08-31 10:29:04.125 243 12565.73 97.45 54753.20 88888.00 2013-08-31 10:29:04.250 243 12565.67 97.45 54753.22 88888.00 2013-08-31 10:29:04.375 243 12565.62 97.45 54753.20 88888.00 2013-08-31 10:29:04.500 243 12565.60 97.45 54753.20 88888.00 2013-08-31 10:29:04.625 243 12565.60 97.45 54753.22 88888.00 2013-08-31 10:29:04.750 243 12565.52 97.47 54753.18 88888.00 2013-08-31 10:29:04.875 243 12565.48 97.47 54753.20 88888.00 2013-08-31 10:29:05.000 243 12565.48 97.50 54753.18 88888.00 2013-08-31 10:29:05.125 243 12565.45 97.53 54753.20 88888.00 2013-08-31 10:29:05.250 243 12565.45 97.55 54753.18 88888.00 2013-08-31 10:29:05.375 243 12565.48 97.55 54753.18 88888.00 2013-08-31 10:29:05.500 243 12565.50 97.55 54753.12 88888.00 2013-08-31 10:29:05.625 243 12565.45 97.60 54753.12 88888.00 2013-08-31 10:29:05.750 243 12565.40 97.62 54753.12 88888.00 2013-08-31 10:29:05.875 243 12565.40 97.65 54753.15 88888.00 2013-08-31 10:29:06.000 243 12565.42 97.67 54753.15 88888.00 2013-08-31 10:29:06.125 243 12565.45 97.70 54753.07 88888.00 2013-08-31 10:29:06.250 243 12565.40 97.75 54753.07 88888.00 2013-08-31 10:29:06.375 243 12565.40 97.78 54753.07 88888.00 2013-08-31 10:29:06.500 243 12565.35 97.78 54753.05 88888.00 2013-08-31 10:29:06.625 243 12565.40 97.80 54753.03 88888.00 2013-08-31 10:29:06.750 243 12565.45 97.83 54753.03 88888.00 2013-08-31 10:29:06.875 243 12565.48 97.88 54753.05 88888.00 2013-08-31 10:29:07.000 243 12565.48 97.90 54753.03 88888.00 2013-08-31 10:29:07.125 243 12565.52 97.92 54753.00 88888.00 2013-08-31 10:29:07.250 243 12565.55 97.90 54752.97 88888.00 2013-08-31 10:29:07.375 243 12565.55 97.92 54752.95 88888.00 2013-08-31 10:29:07.500 243 12565.55 97.95 54752.93 88888.00 2013-08-31 10:29:07.625 243 12565.52 97.97 54752.93 88888.00 2013-08-31 10:29:07.750 243 12565.52 98.00 54752.90 88888.00 2013-08-31 10:29:07.875 243 12565.55 98.03 54752.90 88888.00 2013-08-31 10:29:08.000 243 12565.55 98.03 54752.85 88888.00 2013-08-31 10:29:08.125 243 12565.58 98.03 54752.85 88888.00 2013-08-31 10:29:08.250 243 12565.58 98.00 54752.82 88888.00 2013-08-31 10:29:08.375 243 12565.55 98.00 54752.80 88888.00 2013-08-31 10:29:08.500 243 12565.55 98.00 54752.78 88888.00 2013-08-31 10:29:08.625 243 12565.55 98.00 54752.78 88888.00 2013-08-31 10:29:08.750 243 12565.55 98.00 54752.75 88888.00 2013-08-31 10:29:08.875 243 12565.58 98.00 54752.78 88888.00 2013-08-31 10:29:09.000 243 12565.60 97.97 54752.78 88888.00 2013-08-31 10:29:09.125 243 12565.60 97.95 54752.72 88888.00 2013-08-31 10:29:09.250 243 12565.60 97.92 54752.70 88888.00 2013-08-31 10:29:09.375 243 12565.65 97.95 54752.72 88888.00 2013-08-31 10:29:09.500 243 12565.60 97.95 54752.70 88888.00 2013-08-31 10:29:09.625 243 12565.60 97.92 54752.68 88888.00 2013-08-31 10:29:09.750 243 12565.62 97.90 54752.65 88888.00 2013-08-31 10:29:09.875 243 12565.70 97.90 54752.68 88888.00 2013-08-31 10:29:10.000 243 12565.75 97.90 54752.65 88888.00 2013-08-31 10:29:10.125 243 12565.75 97.92 54752.62 88888.00 2013-08-31 10:29:10.250 243 12565.67 97.88 54752.65 88888.00 2013-08-31 10:29:10.375 243 12565.65 97.88 54752.65 88888.00 2013-08-31 10:29:10.500 243 12565.70 97.88 54752.60 88888.00 2013-08-31 10:29:10.625 243 12565.70 97.90 54752.57 88888.00 2013-08-31 10:29:10.750 243 12565.73 97.88 54752.57 88888.00 2013-08-31 10:29:10.875 243 12565.73 97.90 54752.55 88888.00 2013-08-31 10:29:11.000 243 12565.75 97.90 54752.53 88888.00 2013-08-31 10:29:11.125 243 12565.77 97.90 54752.53 88888.00 2013-08-31 10:29:11.250 243 12565.73 97.88 54752.50 88888.00 2013-08-31 10:29:11.375 243 12565.73 97.88 54752.50 88888.00 2013-08-31 10:29:11.500 243 12565.75 97.85 54752.47 88888.00 2013-08-31 10:29:11.625 243 12565.75 97.88 54752.47 88888.00 2013-08-31 10:29:11.750 243 12565.73 97.85 54752.47 88888.00 2013-08-31 10:29:11.875 243 12565.70 97.88 54752.47 88888.00 2013-08-31 10:29:12.000 243 12565.70 97.90 54752.43 88888.00 2013-08-31 10:29:12.125 243 12565.75 97.92 54752.45 88888.00 2013-08-31 10:29:12.250 243 12565.73 97.95 54752.43 88888.00 2013-08-31 10:29:12.375 243 12565.67 97.95 54752.40 88888.00 2013-08-31 10:29:12.500 243 12565.60 97.92 54752.38 88888.00 2013-08-31 10:29:12.625 243 12565.65 97.92 54752.38 88888.00 2013-08-31 10:29:12.750 243 12565.67 97.92 54752.38 88888.00 2013-08-31 10:29:12.875 243 12565.73 97.95 54752.38 88888.00 2013-08-31 10:29:13.000 243 12565.80 97.95 54752.35 88888.00 2013-08-31 10:29:13.125 243 12565.85 97.97 54752.35 88888.00 2013-08-31 10:29:13.250 243 12565.83 97.95 54752.32 88888.00 2013-08-31 10:29:13.375 243 12565.80 97.92 54752.32 88888.00 2013-08-31 10:29:13.500 243 12565.80 97.97 54752.28 88888.00 2013-08-31 10:29:13.625 243 12565.80 97.97 54752.25 88888.00 2013-08-31 10:29:13.750 243 12565.85 97.97 54752.22 88888.00 2013-08-31 10:29:13.875 243 12565.77 97.97 54752.22 88888.00 2013-08-31 10:29:14.000 243 12565.75 97.97 54752.25 88888.00 2013-08-31 10:29:14.125 243 12565.73 98.00 54752.28 88888.00 2013-08-31 10:29:14.250 243 12565.73 98.00 54752.22 88888.00 2013-08-31 10:29:14.375 243 12565.70 97.97 54752.25 88888.00 2013-08-31 10:29:14.500 243 12565.70 98.03 54752.22 88888.00 2013-08-31 10:29:14.625 243 12565.67 98.05 54752.20 88888.00 2013-08-31 10:29:14.750 243 12565.65 98.03 54752.20 88888.00 2013-08-31 10:29:14.875 243 12565.60 98.00 54752.18 88888.00 2013-08-31 10:29:15.000 243 12565.55 97.97 54752.15 88888.00 2013-08-31 10:29:15.125 243 12565.48 98.00 54752.15 88888.00 2013-08-31 10:29:15.250 243 12565.45 98.00 54752.18 88888.00 2013-08-31 10:29:15.375 243 12565.52 98.00 54752.18 88888.00 2013-08-31 10:29:15.500 243 12565.50 97.97 54752.15 88888.00 2013-08-31 10:29:15.625 243 12565.50 97.97 54752.12 88888.00 2013-08-31 10:29:15.750 243 12565.48 97.95 54752.10 88888.00 2013-08-31 10:29:15.875 243 12565.45 97.92 54752.12 88888.00 2013-08-31 10:29:16.000 243 12565.48 97.92 54752.10 88888.00 2013-08-31 10:29:16.125 243 12565.52 97.92 54752.12 88888.00 2013-08-31 10:29:16.250 243 12565.50 97.88 54752.12 88888.00 2013-08-31 10:29:16.375 243 12565.48 97.85 54752.10 88888.00 2013-08-31 10:29:16.500 243 12565.45 97.80 54752.07 88888.00 2013-08-31 10:29:16.625 243 12565.45 97.78 54752.05 88888.00 2013-08-31 10:29:16.750 243 12565.42 97.75 54752.07 88888.00 2013-08-31 10:29:16.875 243 12565.48 97.75 54752.07 88888.00 2013-08-31 10:29:17.000 243 12565.50 97.75 54752.05 88888.00 2013-08-31 10:29:17.125 243 12565.52 97.72 54752.05 88888.00 2013-08-31 10:29:17.250 243 12565.52 97.65 54752.07 88888.00 2013-08-31 10:29:17.375 243 12565.52 97.67 54752.07 88888.00 2013-08-31 10:29:17.500 243 12565.52 97.65 54752.05 88888.00 2013-08-31 10:29:17.625 243 12565.50 97.62 54752.03 88888.00 2013-08-31 10:29:17.750 243 12565.50 97.62 54752.00 88888.00 2013-08-31 10:29:17.875 243 12565.50 97.62 54751.97 88888.00 2013-08-31 10:29:18.000 243 12565.50 97.58 54751.95 88888.00 2013-08-31 10:29:18.125 243 12565.52 97.55 54751.93 88888.00 2013-08-31 10:29:18.250 243 12565.52 97.50 54751.90 88888.00 2013-08-31 10:29:18.375 243 12565.55 97.50 54751.90 88888.00 2013-08-31 10:29:18.500 243 12565.55 97.53 54751.90 88888.00 2013-08-31 10:29:18.625 243 12565.52 97.50 54751.88 88888.00 2013-08-31 10:29:18.750 243 12565.52 97.47 54751.85 88888.00 2013-08-31 10:29:18.875 243 12565.58 97.47 54751.85 88888.00 2013-08-31 10:29:19.000 243 12565.65 97.47 54751.80 88888.00 2013-08-31 10:29:19.125 243 12565.73 97.47 54751.80 88888.00 2013-08-31 10:29:19.250 243 12565.77 97.45 54751.78 88888.00 2013-08-31 10:29:19.375 243 12565.80 97.45 54751.78 88888.00 2013-08-31 10:29:19.500 243 12565.75 97.47 54751.75 88888.00 2013-08-31 10:29:19.625 243 12565.67 97.45 54751.72 88888.00 2013-08-31 10:29:19.750 243 12565.73 97.42 54751.75 88888.00 2013-08-31 10:29:19.875 243 12565.80 97.42 54751.70 88888.00 2013-08-31 10:29:20.000 243 12565.90 97.42 54751.68 88888.00 2013-08-31 10:29:20.125 243 12565.98 97.40 54751.62 88888.00 2013-08-31 10:29:20.250 243 12565.88 97.35 54751.62 88888.00 2013-08-31 10:29:20.375 243 12565.88 97.40 54751.60 88888.00 2013-08-31 10:29:20.500 243 12565.95 97.40 54751.60 88888.00 2013-08-31 10:29:20.625 243 12565.98 97.40 54751.57 88888.00 2013-08-31 10:29:20.750 243 12566.00 97.38 54751.57 88888.00 2013-08-31 10:29:20.875 243 12566.02 97.35 54751.53 88888.00 2013-08-31 10:29:21.000 243 12566.08 97.35 54751.50 88888.00 2013-08-31 10:29:21.125 243 12566.17 97.33 54751.53 88888.00 2013-08-31 10:29:21.250 243 12566.20 97.35 54751.47 88888.00 2013-08-31 10:29:21.375 243 12566.23 97.33 54751.45 88888.00 2013-08-31 10:29:21.500 243 12566.27 97.30 54751.40 88888.00 2013-08-31 10:29:21.625 243 12566.35 97.28 54751.38 88888.00 2013-08-31 10:29:21.750 243 12566.40 97.30 54751.38 88888.00 2013-08-31 10:29:21.875 243 12566.38 97.28 54751.35 88888.00 2013-08-31 10:29:22.000 243 12566.50 97.28 54751.35 88888.00 2013-08-31 10:29:22.125 243 12566.52 97.28 54751.30 88888.00 2013-08-31 10:29:22.250 243 12566.48 97.28 54751.28 88888.00 2013-08-31 10:29:22.375 243 12566.52 97.28 54751.25 88888.00 2013-08-31 10:29:22.500 243 12566.55 97.28 54751.25 88888.00 2013-08-31 10:29:22.625 243 12566.62 97.25 54751.22 88888.00 2013-08-31 10:29:22.750 243 12566.62 97.20 54751.22 88888.00 2013-08-31 10:29:22.875 243 12566.58 97.15 54751.18 88888.00 2013-08-31 10:29:23.000 243 12566.58 97.17 54751.18 88888.00 2013-08-31 10:29:23.125 243 12566.67 97.15 54751.18 88888.00 2013-08-31 10:29:23.250 243 12566.70 97.10 54751.18 88888.00 2013-08-31 10:29:23.375 243 12566.75 97.10 54751.12 88888.00 2013-08-31 10:29:23.500 243 12566.80 97.05 54751.10 88888.00 2013-08-31 10:29:23.625 243 12566.83 96.97 54751.07 88888.00 2013-08-31 10:29:23.750 243 12566.83 96.97 54751.07 88888.00 2013-08-31 10:29:23.875 243 12566.85 96.95 54751.07 88888.00 2013-08-31 10:29:24.000 243 12566.90 96.92 54751.07 88888.00 2013-08-31 10:29:24.125 243 12566.92 96.85 54751.05 88888.00 2013-08-31 10:29:24.250 243 12566.92 96.80 54751.03 88888.00 2013-08-31 10:29:24.375 243 12566.98 96.83 54750.97 88888.00 2013-08-31 10:29:24.500 243 12567.05 96.80 54750.97 88888.00 2013-08-31 10:29:24.625 243 12567.08 96.80 54750.95 88888.00 2013-08-31 10:29:24.750 243 12567.02 96.78 54750.93 88888.00 2013-08-31 10:29:24.875 243 12567.08 96.75 54750.90 88888.00 2013-08-31 10:29:25.000 243 12567.15 96.72 54750.90 88888.00 2013-08-31 10:29:25.125 243 12567.15 96.72 54750.88 88888.00 2013-08-31 10:29:25.250 243 12567.17 96.70 54750.82 88888.00 2013-08-31 10:29:25.375 243 12567.23 96.70 54750.82 88888.00 2013-08-31 10:29:25.500 243 12567.23 96.70 54750.80 88888.00 2013-08-31 10:29:25.625 243 12567.20 96.70 54750.78 88888.00 2013-08-31 10:29:25.750 243 12567.20 96.70 54750.78 88888.00 2013-08-31 10:29:25.875 243 12567.20 96.70 54750.75 88888.00 2013-08-31 10:29:26.000 243 12567.23 96.70 54750.72 88888.00 2013-08-31 10:29:26.125 243 12567.25 96.70 54750.70 88888.00 2013-08-31 10:29:26.250 243 12567.27 96.70 54750.68 88888.00 2013-08-31 10:29:26.375 243 12567.30 96.72 54750.62 88888.00 2013-08-31 10:29:26.500 243 12567.25 96.72 54750.62 88888.00 2013-08-31 10:29:26.625 243 12567.25 96.70 54750.60 88888.00 2013-08-31 10:29:26.750 243 12567.30 96.67 54750.57 88888.00 2013-08-31 10:29:26.875 243 12567.30 96.65 54750.57 88888.00 2013-08-31 10:29:27.000 243 12567.30 96.65 54750.57 88888.00 2013-08-31 10:29:27.125 243 12567.30 96.67 54750.57 88888.00 2013-08-31 10:29:27.250 243 12567.25 96.67 54750.55 88888.00 2013-08-31 10:29:27.375 243 12567.27 96.65 54750.53 88888.00 2013-08-31 10:29:27.500 243 12567.30 96.62 54750.47 88888.00 2013-08-31 10:29:27.625 243 12567.30 96.60 54750.47 88888.00 2013-08-31 10:29:27.750 243 12567.30 96.60 54750.45 88888.00 2013-08-31 10:29:27.875 243 12567.27 96.60 54750.45 88888.00 2013-08-31 10:29:28.000 243 12567.23 96.58 54750.45 88888.00 2013-08-31 10:29:28.125 243 12567.27 96.58 54750.47 88888.00 2013-08-31 10:29:28.250 243 12567.30 96.55 54750.45 88888.00 2013-08-31 10:29:28.375 243 12567.27 96.53 54750.43 88888.00 2013-08-31 10:29:28.500 243 12567.25 96.47 54750.40 88888.00 2013-08-31 10:29:28.625 243 12567.20 96.45 54750.38 88888.00 2013-08-31 10:29:28.750 243 12567.17 96.42 54750.38 88888.00 2013-08-31 10:29:28.875 243 12567.23 96.40 54750.38 88888.00 2013-08-31 10:29:29.000 243 12567.23 96.35 54750.32 88888.00 2013-08-31 10:29:29.125 243 12567.20 96.35 54750.32 88888.00 2013-08-31 10:29:29.250 243 12567.20 96.33 54750.35 88888.00 2013-08-31 10:29:29.375 243 12567.23 96.28 54750.32 88888.00 2013-08-31 10:29:29.500 243 12567.27 96.22 54750.30 88888.00 2013-08-31 10:29:29.625 243 12567.27 96.20 54750.28 88888.00 2013-08-31 10:29:29.750 243 12567.27 96.17 54750.28 88888.00 2013-08-31 10:29:29.875 243 12567.30 96.15 54750.28 88888.00 2013-08-31 10:29:30.000 243 12567.35 96.12 54750.22 88888.00 2013-08-31 10:29:30.125 243 12567.42 96.08 54750.20 88888.00 2013-08-31 10:29:30.250 243 12567.48 96.03 54750.18 88888.00 2013-08-31 10:29:30.375 243 12567.52 96.03 54750.18 88888.00 2013-08-31 10:29:30.500 243 12567.58 96.00 54750.15 88888.00 2013-08-31 10:29:30.625 243 12567.65 95.97 54750.15 88888.00 2013-08-31 10:29:30.750 243 12567.70 95.97 54750.15 88888.00 2013-08-31 10:29:30.875 243 12567.67 95.92 54750.10 88888.00 2013-08-31 10:29:31.000 243 12567.67 95.90 54750.05 88888.00 2013-08-31 10:29:31.125 243 12567.70 95.88 54750.05 88888.00 2013-08-31 10:29:31.250 243 12567.73 95.88 54750.03 88888.00 2013-08-31 10:29:31.375 243 12567.83 95.90 54749.97 88888.00 2013-08-31 10:29:31.500 243 12567.88 95.90 54749.97 88888.00 2013-08-31 10:29:31.625 243 12567.98 95.88 54749.93 88888.00 2013-08-31 10:29:31.750 243 12568.00 95.88 54749.85 88888.00 2013-08-31 10:29:31.875 243 12567.98 95.97 54749.82 88888.00 2013-08-31 10:29:32.000 243 12568.02 95.97 54749.80 88888.00 2013-08-31 10:29:32.125 243 12568.08 96.03 54749.78 88888.00 2013-08-31 10:29:32.250 243 12568.08 96.00 54749.75 88888.00 2013-08-31 10:29:32.375 243 12568.12 96.05 54749.70 88888.00 2013-08-31 10:29:32.500 243 12568.23 96.08 54749.65 88888.00 2013-08-31 10:29:32.625 243 12568.27 96.10 54749.60 88888.00 2013-08-31 10:29:32.750 243 12568.35 96.15 54749.57 88888.00 2013-08-31 10:29:32.875 243 12568.42 96.22 54749.55 88888.00 2013-08-31 10:29:33.000 243 12568.48 96.30 54749.53 88888.00 2013-08-31 10:29:33.125 243 12568.45 96.30 54749.47 88888.00 2013-08-31 10:29:33.250 243 12568.40 96.38 54749.43 88888.00 2013-08-31 10:29:33.375 243 12568.40 96.42 54749.40 88888.00 2013-08-31 10:29:33.500 243 12568.42 96.50 54749.38 88888.00 2013-08-31 10:29:33.625 243 12568.55 96.55 54749.32 88888.00 2013-08-31 10:29:33.750 243 12568.58 96.60 54749.28 88888.00 2013-08-31 10:29:33.875 243 12568.62 96.62 54749.25 88888.00 2013-08-31 10:29:34.000 243 12568.75 96.70 54749.20 88888.00 2013-08-31 10:29:34.125 243 12568.80 96.78 54749.18 88888.00 2013-08-31 10:29:34.250 243 12568.80 96.80 54749.12 88888.00 2013-08-31 10:29:34.375 243 12568.85 96.83 54749.12 88888.00 2013-08-31 10:29:34.500 243 12569.00 96.83 54749.10 88888.00 2013-08-31 10:29:34.625 243 12569.12 96.88 54749.07 88888.00 2013-08-31 10:29:34.750 243 12569.12 96.90 54749.00 88888.00 2013-08-31 10:29:34.875 243 12569.20 96.95 54748.97 88888.00 2013-08-31 10:29:35.000 243 12569.35 96.97 54748.93 88888.00 2013-08-31 10:29:35.125 243 12569.48 96.95 54748.90 88888.00 2013-08-31 10:29:35.250 243 12569.50 96.97 54748.85 88888.00 2013-08-31 10:29:35.375 243 12569.50 96.97 54748.80 88888.00 2013-08-31 10:29:35.500 243 12569.58 96.95 54748.78 88888.00 2013-08-31 10:29:35.625 243 12569.67 96.95 54748.78 88888.00 2013-08-31 10:29:35.750 243 12569.75 96.97 54748.75 88888.00 2013-08-31 10:29:35.875 243 12569.80 96.97 54748.72 88888.00 2013-08-31 10:29:36.000 243 12569.90 96.97 54748.68 88888.00 2013-08-31 10:29:36.125 243 12570.02 96.95 54748.68 88888.00 2013-08-31 10:29:36.250 243 12570.10 96.90 54748.62 88888.00 2013-08-31 10:29:36.375 243 12570.25 96.88 54748.57 88888.00 2013-08-31 10:29:36.500 243 12570.30 96.88 54748.53 88888.00 2013-08-31 10:29:36.625 243 12570.45 96.88 54748.50 88888.00 2013-08-31 10:29:36.750 243 12570.58 96.90 54748.47 88888.00 2013-08-31 10:29:36.875 243 12570.60 96.88 54748.45 88888.00 2013-08-31 10:29:37.000 243 12570.67 96.88 54748.43 88888.00 2013-08-31 10:29:37.125 243 12570.77 96.88 54748.38 88888.00 2013-08-31 10:29:37.250 243 12570.83 96.88 54748.35 88888.00 2013-08-31 10:29:37.375 243 12570.95 96.88 54748.32 88888.00 2013-08-31 10:29:37.500 243 12571.00 96.88 54748.30 88888.00 2013-08-31 10:29:37.625 243 12571.00 96.90 54748.28 88888.00 2013-08-31 10:29:37.750 243 12571.02 96.90 54748.25 88888.00 2013-08-31 10:29:37.875 243 12571.10 96.90 54748.25 88888.00 2013-08-31 10:29:38.000 243 12571.15 96.92 54748.20 88888.00 2013-08-31 10:29:38.125 243 12571.23 96.95 54748.18 88888.00 2013-08-31 10:29:38.250 243 12571.30 96.97 54748.15 88888.00 2013-08-31 10:29:38.375 243 12571.27 97.03 54748.12 88888.00 2013-08-31 10:29:38.500 243 12571.25 97.00 54748.07 88888.00 2013-08-31 10:29:38.625 243 12571.27 97.00 54748.05 88888.00 2013-08-31 10:29:38.750 243 12571.38 97.08 54748.03 88888.00 2013-08-31 10:29:38.875 243 12571.48 97.12 54748.03 88888.00 2013-08-31 10:29:39.000 243 12571.48 97.17 54748.00 88888.00 2013-08-31 10:29:39.125 243 12571.45 97.17 54747.97 88888.00 2013-08-31 10:29:39.250 243 12571.48 97.22 54747.95 88888.00 2013-08-31 10:29:39.375 243 12571.52 97.30 54747.95 88888.00 2013-08-31 10:29:39.500 243 12571.55 97.33 54747.93 88888.00 2013-08-31 10:29:39.625 243 12571.60 97.35 54747.90 88888.00 2013-08-31 10:29:39.750 243 12571.62 97.40 54747.85 88888.00 2013-08-31 10:29:39.875 243 12571.62 97.45 54747.82 88888.00 2013-08-31 10:29:40.000 243 12571.60 97.53 54747.82 88888.00 2013-08-31 10:29:40.125 243 12571.58 97.58 54747.82 88888.00 2013-08-31 10:29:40.250 243 12571.60 97.60 54747.80 88888.00 2013-08-31 10:29:40.375 243 12571.60 97.62 54747.75 88888.00 2013-08-31 10:29:40.500 243 12571.55 97.65 54747.75 88888.00 2013-08-31 10:29:40.625 243 12571.52 97.67 54747.70 88888.00 2013-08-31 10:29:40.750 243 12571.50 97.72 54747.68 88888.00 2013-08-31 10:29:40.875 243 12571.48 97.75 54747.68 88888.00 2013-08-31 10:29:41.000 243 12571.50 97.80 54747.68 88888.00 2013-08-31 10:29:41.125 243 12571.55 97.80 54747.68 88888.00 2013-08-31 10:29:41.250 243 12571.48 97.80 54747.65 88888.00 2013-08-31 10:29:41.375 243 12571.45 97.83 54747.65 88888.00 2013-08-31 10:29:41.500 243 12571.40 97.85 54747.62 88888.00 2013-08-31 10:29:41.625 243 12571.35 97.88 54747.60 88888.00 2013-08-31 10:29:41.750 243 12571.35 97.90 54747.57 88888.00 2013-08-31 10:29:41.875 243 12571.35 97.92 54747.57 88888.00 2013-08-31 10:29:42.000 243 12571.27 97.92 54747.57 88888.00 2013-08-31 10:29:42.125 243 12571.23 97.92 54747.60 88888.00 2013-08-31 10:29:42.250 243 12571.12 97.88 54747.57 88888.00 2013-08-31 10:29:42.375 243 12571.17 97.88 54747.57 88888.00 2013-08-31 10:29:42.500 243 12571.15 97.90 54747.57 88888.00 2013-08-31 10:29:42.625 243 12571.15 97.90 54747.55 88888.00 2013-08-31 10:29:42.750 243 12571.17 97.92 54747.55 88888.00 2013-08-31 10:29:42.875 243 12571.23 97.90 54747.55 88888.00 2013-08-31 10:29:43.000 243 12571.25 97.90 54747.53 88888.00 2013-08-31 10:29:43.125 243 12571.12 97.85 54747.50 88888.00 2013-08-31 10:29:43.250 243 12571.02 97.85 54747.50 88888.00 2013-08-31 10:29:43.375 243 12571.12 97.85 54747.47 88888.00 2013-08-31 10:29:43.500 243 12571.15 97.88 54747.50 88888.00 2013-08-31 10:29:43.625 243 12571.15 97.90 54747.50 88888.00 2013-08-31 10:29:43.750 243 12571.15 97.90 54747.47 88888.00 2013-08-31 10:29:43.875 243 12571.10 97.90 54747.50 88888.00 2013-08-31 10:29:44.000 243 12571.02 97.88 54747.50 88888.00 2013-08-31 10:29:44.125 243 12570.95 97.90 54747.50 88888.00 2013-08-31 10:29:44.250 243 12570.92 97.90 54747.50 88888.00 2013-08-31 10:29:44.375 243 12570.92 97.90 54747.50 88888.00 2013-08-31 10:29:44.500 243 12570.90 97.92 54747.50 88888.00 2013-08-31 10:29:44.625 243 12570.90 97.92 54747.47 88888.00 2013-08-31 10:29:44.750 243 12570.88 97.95 54747.47 88888.00 2013-08-31 10:29:44.875 243 12570.75 98.00 54747.47 88888.00 2013-08-31 10:29:45.000 243 12570.70 98.03 54747.47 88888.00 2013-08-31 10:29:45.125 243 12570.75 98.05 54747.47 88888.00 2013-08-31 10:29:45.250 243 12570.67 98.08 54747.47 88888.00 2013-08-31 10:29:45.375 243 12570.70 98.10 54747.47 88888.00 2013-08-31 10:29:45.500 243 12570.65 98.15 54747.47 88888.00 2013-08-31 10:29:45.625 243 12570.62 98.17 54747.45 88888.00 2013-08-31 10:29:45.750 243 12570.60 98.22 54747.45 88888.00 2013-08-31 10:29:45.875 243 12570.58 98.25 54747.47 88888.00 2013-08-31 10:29:46.000 243 12570.58 98.28 54747.45 88888.00 2013-08-31 10:29:46.125 243 12570.50 98.30 54747.45 88888.00 2013-08-31 10:29:46.250 243 12570.40 98.33 54747.45 88888.00 2013-08-31 10:29:46.375 243 12570.40 98.35 54747.43 88888.00 2013-08-31 10:29:46.500 243 12570.40 98.38 54747.43 88888.00 2013-08-31 10:29:46.625 243 12570.38 98.40 54747.43 88888.00 2013-08-31 10:29:46.750 243 12570.30 98.42 54747.43 88888.00 2013-08-31 10:29:46.875 243 12570.27 98.45 54747.40 88888.00 2013-08-31 10:29:47.000 243 12570.30 98.47 54747.40 88888.00 2013-08-31 10:29:47.125 243 12570.27 98.53 54747.43 88888.00 2013-08-31 10:29:47.250 243 12570.17 98.50 54747.43 88888.00 2013-08-31 10:29:47.375 243 12570.15 98.47 54747.40 88888.00 2013-08-31 10:29:47.500 243 12570.20 98.47 54747.40 88888.00 2013-08-31 10:29:47.625 243 12570.20 98.47 54747.38 88888.00 2013-08-31 10:29:47.750 243 12570.17 98.50 54747.38 88888.00 2013-08-31 10:29:47.875 243 12570.15 98.50 54747.38 88888.00 2013-08-31 10:29:48.000 243 12570.15 98.50 54747.35 88888.00 2013-08-31 10:29:48.125 243 12570.12 98.50 54747.35 88888.00 2013-08-31 10:29:48.250 243 12570.08 98.47 54747.38 88888.00 2013-08-31 10:29:48.375 243 12570.15 98.47 54747.35 88888.00 2013-08-31 10:29:48.500 243 12570.20 98.50 54747.35 88888.00 2013-08-31 10:29:48.625 243 12570.20 98.50 54747.35 88888.00 2013-08-31 10:29:48.750 243 12570.20 98.47 54747.32 88888.00 2013-08-31 10:29:48.875 243 12570.23 98.45 54747.30 88888.00 2013-08-31 10:29:49.000 243 12570.20 98.47 54747.30 88888.00 2013-08-31 10:29:49.125 243 12570.17 98.45 54747.30 88888.00 2013-08-31 10:29:49.250 243 12570.20 98.45 54747.30 88888.00 2013-08-31 10:29:49.375 243 12570.33 98.45 54747.30 88888.00 2013-08-31 10:29:49.500 243 12570.27 98.42 54747.30 88888.00 2013-08-31 10:29:49.625 243 12570.30 98.42 54747.28 88888.00 2013-08-31 10:29:49.750 243 12570.30 98.42 54747.28 88888.00 2013-08-31 10:29:49.875 243 12570.35 98.38 54747.28 88888.00 2013-08-31 10:29:50.000 243 12570.40 98.35 54747.28 88888.00 2013-08-31 10:29:50.125 243 12570.33 98.40 54747.30 88888.00 2013-08-31 10:29:50.250 243 12570.25 98.40 54747.25 88888.00 2013-08-31 10:29:50.375 243 12570.33 98.40 54747.22 88888.00 2013-08-31 10:29:50.500 243 12570.38 98.38 54747.22 88888.00 2013-08-31 10:29:50.625 243 12570.33 98.42 54747.20 88888.00 2013-08-31 10:29:50.750 243 12570.33 98.42 54747.22 88888.00 2013-08-31 10:29:50.875 243 12570.33 98.45 54747.22 88888.00 2013-08-31 10:29:51.000 243 12570.35 98.45 54747.20 88888.00 2013-08-31 10:29:51.125 243 12570.38 98.45 54747.22 88888.00 2013-08-31 10:29:51.250 243 12570.40 98.47 54747.20 88888.00 2013-08-31 10:29:51.375 243 12570.40 98.50 54747.20 88888.00 2013-08-31 10:29:51.500 243 12570.42 98.47 54747.20 88888.00 2013-08-31 10:29:51.625 243 12570.48 98.53 54747.20 88888.00 2013-08-31 10:29:51.750 243 12570.45 98.55 54747.18 88888.00 2013-08-31 10:29:51.875 243 12570.45 98.58 54747.15 88888.00 2013-08-31 10:29:52.000 243 12570.48 98.58 54747.15 88888.00 2013-08-31 10:29:52.125 243 12570.48 98.62 54747.15 88888.00 2013-08-31 10:29:52.250 243 12570.48 98.60 54747.18 88888.00 2013-08-31 10:29:52.375 243 12570.48 98.62 54747.15 88888.00 2013-08-31 10:29:52.500 243 12570.40 98.65 54747.15 88888.00 2013-08-31 10:29:52.625 243 12570.38 98.67 54747.15 88888.00 2013-08-31 10:29:52.750 243 12570.42 98.70 54747.18 88888.00 2013-08-31 10:29:52.875 243 12570.45 98.72 54747.18 88888.00 2013-08-31 10:29:53.000 243 12570.48 98.72 54747.15 88888.00 2013-08-31 10:29:53.125 243 12570.50 98.72 54747.15 88888.00 2013-08-31 10:29:53.250 243 12570.42 98.72 54747.15 88888.00 2013-08-31 10:29:53.375 243 12570.42 98.70 54747.15 88888.00 2013-08-31 10:29:53.500 243 12570.40 98.72 54747.15 88888.00 2013-08-31 10:29:53.625 243 12570.48 98.75 54747.20 88888.00 2013-08-31 10:29:53.750 243 12570.45 98.78 54747.18 88888.00 2013-08-31 10:29:53.875 243 12570.42 98.78 54747.18 88888.00 2013-08-31 10:29:54.000 243 12570.45 98.75 54747.15 88888.00 2013-08-31 10:29:54.125 243 12570.42 98.80 54747.15 88888.00 2013-08-31 10:29:54.250 243 12570.40 98.78 54747.20 88888.00 2013-08-31 10:29:54.375 243 12570.40 98.83 54747.20 88888.00 2013-08-31 10:29:54.500 243 12570.33 98.83 54747.20 88888.00 2013-08-31 10:29:54.625 243 12570.35 98.83 54747.20 88888.00 2013-08-31 10:29:54.750 243 12570.38 98.80 54747.20 88888.00 2013-08-31 10:29:54.875 243 12570.38 98.85 54747.20 88888.00 2013-08-31 10:29:55.000 243 12570.33 98.83 54747.22 88888.00 2013-08-31 10:29:55.125 243 12570.35 98.88 54747.25 88888.00 2013-08-31 10:29:55.250 243 12570.30 98.88 54747.25 88888.00 2013-08-31 10:29:55.375 243 12570.25 98.88 54747.28 88888.00 2013-08-31 10:29:55.500 243 12570.25 98.88 54747.25 88888.00 2013-08-31 10:29:55.625 243 12570.23 98.90 54747.22 88888.00 2013-08-31 10:29:55.750 243 12570.20 98.92 54747.25 88888.00 2013-08-31 10:29:55.875 243 12570.20 98.97 54747.28 88888.00 2013-08-31 10:29:56.000 243 12570.23 99.03 54747.28 88888.00 2013-08-31 10:29:56.125 243 12570.23 99.08 54747.30 88888.00 2013-08-31 10:29:56.250 243 12570.15 99.08 54747.32 88888.00 2013-08-31 10:29:56.375 243 12570.15 99.08 54747.30 88888.00 2013-08-31 10:29:56.500 243 12570.12 99.15 54747.30 88888.00 2013-08-31 10:29:56.625 243 12570.10 99.17 54747.28 88888.00 2013-08-31 10:29:56.750 243 12570.10 99.22 54747.28 88888.00 2013-08-31 10:29:56.875 243 12570.08 99.22 54747.30 88888.00 2013-08-31 10:29:57.000 243 12570.12 99.28 54747.28 88888.00 2013-08-31 10:29:57.125 243 12570.08 99.30 54747.28 88888.00 2013-08-31 10:29:57.250 243 12570.02 99.38 54747.25 88888.00 2013-08-31 10:29:57.375 243 12570.02 99.40 54747.25 88888.00 2013-08-31 10:29:57.500 243 12570.08 99.47 54747.28 88888.00 2013-08-31 10:29:57.625 243 12570.02 99.50 54747.28 88888.00 2013-08-31 10:29:57.750 243 12569.98 99.50 54747.25 88888.00 2013-08-31 10:29:57.875 243 12569.95 99.53 54747.25 88888.00 2013-08-31 10:29:58.000 243 12569.90 99.58 54747.25 88888.00 2013-08-31 10:29:58.125 243 12569.85 99.58 54747.25 88888.00 2013-08-31 10:29:58.250 243 12569.83 99.58 54747.28 88888.00 2013-08-31 10:29:58.375 243 12569.88 99.60 54747.28 88888.00 2013-08-31 10:29:58.500 243 12569.88 99.65 54747.28 88888.00 2013-08-31 10:29:58.625 243 12569.80 99.70 54747.30 88888.00 2013-08-31 10:29:58.750 243 12569.75 99.65 54747.28 88888.00 2013-08-31 10:29:58.875 243 12569.70 99.62 54747.22 88888.00 2013-08-31 10:29:59.000 243 12569.67 99.65 54747.22 88888.00 2013-08-31 10:29:59.125 243 12569.67 99.65 54747.25 88888.00 2013-08-31 10:29:59.250 243 12569.62 99.60 54747.25 88888.00 2013-08-31 10:29:59.375 243 12569.62 99.62 54747.30 88888.00 2013-08-31 10:29:59.500 243 12569.58 99.62 54747.30 88888.00 2013-08-31 10:29:59.625 243 12569.50 99.62 54747.30 88888.00 2013-08-31 10:29:59.750 243 12569.45 99.58 54747.28 88888.00 2013-08-31 10:29:59.875 243 12569.38 99.53 54747.28 88888.00 2013-08-31 10:30:00.000 243 12569.27 99.47 54747.28 88888.00 2013-08-31 10:30:00.125 243 12569.27 99.47 54747.28 88888.00 2013-08-31 10:30:00.250 243 12569.20 99.42 54747.32 88888.00 2013-08-31 10:30:00.375 243 12569.20 99.42 54747.38 88888.00 2013-08-31 10:30:00.500 243 12569.17 99.40 54747.35 88888.00 2013-08-31 10:30:00.625 243 12569.10 99.38 54747.38 88888.00 2013-08-31 10:30:00.750 243 12568.95 99.35 54747.40 88888.00 2013-08-31 10:30:00.875 243 12568.92 99.33 54747.40 88888.00 2013-08-31 10:30:01.000 243 12568.90 99.28 54747.38 88888.00 2013-08-31 10:30:01.125 243 12568.88 99.25 54747.35 88888.00 2013-08-31 10:30:01.250 243 12568.88 99.25 54747.43 88888.00 2013-08-31 10:30:01.375 243 12568.85 99.28 54747.43 88888.00 2013-08-31 10:30:01.500 243 12568.80 99.22 54747.43 88888.00 2013-08-31 10:30:01.625 243 12568.73 99.20 54747.45 88888.00 2013-08-31 10:30:01.750 243 12568.73 99.20 54747.45 88888.00 2013-08-31 10:30:01.875 243 12568.70 99.17 54747.45 88888.00 2013-08-31 10:30:02.000 243 12568.73 99.17 54747.45 88888.00 2013-08-31 10:30:02.125 243 12568.67 99.20 54747.50 88888.00 2013-08-31 10:30:02.250 243 12568.62 99.20 54747.53 88888.00 2013-08-31 10:30:02.375 243 12568.55 99.20 54747.50 88888.00 2013-08-31 10:30:02.500 243 12568.52 99.22 54747.47 88888.00 2013-08-31 10:30:02.625 243 12568.50 99.25 54747.50 88888.00 2013-08-31 10:30:02.750 243 12568.52 99.25 54747.47 88888.00 2013-08-31 10:30:02.875 243 12568.55 99.25 54747.47 88888.00 2013-08-31 10:30:03.000 243 12568.58 99.25 54747.47 88888.00 2013-08-31 10:30:03.125 243 12568.60 99.33 54747.53 88888.00 2013-08-31 10:30:03.250 243 12568.55 99.38 54747.53 88888.00 2013-08-31 10:30:03.375 243 12568.48 99.42 54747.47 88888.00 2013-08-31 10:30:03.500 243 12568.52 99.42 54747.45 88888.00 2013-08-31 10:30:03.625 243 12568.55 99.47 54747.45 88888.00 2013-08-31 10:30:03.750 243 12568.52 99.50 54747.45 88888.00 2013-08-31 10:30:03.875 243 12568.48 99.60 54747.45 88888.00 2013-08-31 10:30:04.000 243 12568.45 99.65 54747.43 88888.00 2013-08-31 10:30:04.125 243 12568.48 99.70 54747.43 88888.00 2013-08-31 10:30:04.250 243 12568.52 99.78 54747.43 88888.00 2013-08-31 10:30:04.375 243 12568.60 99.85 54747.40 88888.00 2013-08-31 10:30:04.500 243 12568.62 99.92 54747.38 88888.00 2013-08-31 10:30:04.625 243 12568.62 99.97 54747.38 88888.00 2013-08-31 10:30:04.750 243 12568.65 100.00 54747.38 88888.00 2013-08-31 10:30:04.875 243 12568.70 100.08 54747.35 88888.00 2013-08-31 10:30:05.000 243 12568.67 100.12 54747.32 88888.00 2013-08-31 10:30:05.125 243 12568.67 100.17 54747.30 88888.00 2013-08-31 10:30:05.250 243 12568.70 100.22 54747.30 88888.00 2013-08-31 10:30:05.375 243 12568.73 100.30 54747.30 88888.00 2013-08-31 10:30:05.500 243 12568.70 100.38 54747.28 88888.00 2013-08-31 10:30:05.625 243 12568.67 100.42 54747.28 88888.00 2013-08-31 10:30:05.750 243 12568.67 100.47 54747.25 88888.00 2013-08-31 10:30:05.875 243 12568.67 100.47 54747.25 88888.00 2013-08-31 10:30:06.000 243 12568.67 100.50 54747.22 88888.00 2013-08-31 10:30:06.125 243 12568.75 100.53 54747.22 88888.00 2013-08-31 10:30:06.250 243 12568.80 100.53 54747.22 88888.00 2013-08-31 10:30:06.375 243 12568.80 100.58 54747.20 88888.00 2013-08-31 10:30:06.500 243 12568.77 100.62 54747.22 88888.00 2013-08-31 10:30:06.625 243 12568.80 100.65 54747.22 88888.00 2013-08-31 10:30:06.750 243 12568.80 100.67 54747.22 88888.00 2013-08-31 10:30:06.875 243 12568.80 100.70 54747.20 88888.00 2013-08-31 10:30:07.000 243 12568.75 100.75 54747.20 88888.00 2013-08-31 10:30:07.125 243 12568.75 100.75 54747.18 88888.00 2013-08-31 10:30:07.250 243 12568.70 100.78 54747.18 88888.00 2013-08-31 10:30:07.375 243 12568.67 100.78 54747.18 88888.00 2013-08-31 10:30:07.500 243 12568.70 100.80 54747.20 88888.00 2013-08-31 10:30:07.625 243 12568.75 100.85 54747.20 88888.00 2013-08-31 10:30:07.750 243 12568.73 100.88 54747.22 88888.00 2013-08-31 10:30:07.875 243 12568.70 100.90 54747.18 88888.00 2013-08-31 10:30:08.000 243 12568.70 100.95 54747.15 88888.00 2013-08-31 10:30:08.125 243 12568.73 100.97 54747.18 88888.00 2013-08-31 10:30:08.250 243 12568.70 100.97 54747.18 88888.00 2013-08-31 10:30:08.375 243 12568.70 101.00 54747.18 88888.00 2013-08-31 10:30:08.500 243 12568.70 101.00 54747.20 88888.00 2013-08-31 10:30:08.625 243 12568.67 101.00 54747.20 88888.00 2013-08-31 10:30:08.750 243 12568.62 101.00 54747.20 88888.00 2013-08-31 10:30:08.875 243 12568.60 101.03 54747.18 88888.00 2013-08-31 10:30:09.000 243 12568.58 101.00 54747.15 88888.00 2013-08-31 10:30:09.125 243 12568.58 101.03 54747.18 88888.00 2013-08-31 10:30:09.250 243 12568.50 100.97 54747.20 88888.00 2013-08-31 10:30:09.375 243 12568.48 101.00 54747.18 88888.00 2013-08-31 10:30:09.500 243 12568.40 101.00 54747.18 88888.00 2013-08-31 10:30:09.625 243 12568.38 100.97 54747.18 88888.00 2013-08-31 10:30:09.750 243 12568.33 100.97 54747.18 88888.00 2013-08-31 10:30:09.875 243 12568.27 100.95 54747.15 88888.00 2013-08-31 10:30:10.000 243 12568.25 100.95 54747.15 88888.00 2013-08-31 10:30:10.125 243 12568.25 100.92 54747.15 88888.00 2013-08-31 10:30:10.250 243 12568.20 100.88 54747.15 88888.00 2013-08-31 10:30:10.375 243 12568.23 100.88 54747.12 88888.00 2013-08-31 10:30:10.500 243 12568.25 100.88 54747.15 88888.00 2013-08-31 10:30:10.625 243 12568.25 100.85 54747.15 88888.00 2013-08-31 10:30:10.750 243 12568.20 100.83 54747.15 88888.00 2013-08-31 10:30:10.875 243 12568.23 100.83 54747.12 88888.00 2013-08-31 10:30:11.000 243 12568.30 100.80 54747.15 88888.00 2013-08-31 10:30:11.125 243 12568.33 100.75 54747.12 88888.00 2013-08-31 10:30:11.250 243 12568.27 100.72 54747.15 88888.00 2013-08-31 10:30:11.375 243 12568.25 100.70 54747.10 88888.00 2013-08-31 10:30:11.500 243 12568.20 100.67 54747.10 88888.00 2013-08-31 10:30:11.625 243 12568.15 100.65 54747.10 88888.00 2013-08-31 10:30:11.750 243 12568.12 100.62 54747.10 88888.00 2013-08-31 10:30:11.875 243 12568.10 100.60 54747.10 88888.00 2013-08-31 10:30:12.000 243 12568.12 100.58 54747.07 88888.00 2013-08-31 10:30:12.125 243 12568.10 100.53 54747.07 88888.00 2013-08-31 10:30:12.250 243 12568.08 100.53 54747.07 88888.00 2013-08-31 10:30:12.375 243 12568.10 100.47 54747.05 88888.00 2013-08-31 10:30:12.500 243 12568.08 100.45 54747.05 88888.00 2013-08-31 10:30:12.625 243 12568.02 100.40 54747.05 88888.00 2013-08-31 10:30:12.750 243 12568.05 100.40 54747.03 88888.00 2013-08-31 10:30:12.875 243 12568.10 100.40 54747.03 88888.00 2013-08-31 10:30:13.000 243 12568.12 100.40 54747.03 88888.00 2013-08-31 10:30:13.125 243 12568.12 100.42 54747.03 88888.00 2013-08-31 10:30:13.250 243 12568.08 100.38 54747.00 88888.00 2013-08-31 10:30:13.375 243 12568.05 100.35 54746.97 88888.00 2013-08-31 10:30:13.500 243 12568.02 100.38 54746.97 88888.00 2013-08-31 10:30:13.625 243 12568.00 100.33 54746.97 88888.00 2013-08-31 10:30:13.750 243 12568.00 100.35 54746.97 88888.00 2013-08-31 10:30:13.875 243 12567.95 100.35 54747.00 88888.00 2013-08-31 10:30:14.000 243 12567.92 100.35 54746.95 88888.00 2013-08-31 10:30:14.125 243 12567.98 100.35 54746.95 88888.00 2013-08-31 10:30:14.250 243 12568.00 100.33 54746.97 88888.00 2013-08-31 10:30:14.375 243 12568.00 100.35 54746.95 88888.00 2013-08-31 10:30:14.500 243 12567.95 100.33 54746.93 88888.00 2013-08-31 10:30:14.625 243 12567.90 100.33 54746.93 88888.00 2013-08-31 10:30:14.750 243 12567.88 100.33 54746.90 88888.00 2013-08-31 10:30:14.875 243 12567.85 100.30 54746.90 88888.00 2013-08-31 10:30:15.000 243 12567.85 100.28 54746.88 88888.00 2013-08-31 10:30:15.125 243 12567.88 100.28 54746.90 88888.00 2013-08-31 10:30:15.250 243 12567.75 100.20 54746.82 88888.00 2013-08-31 10:30:15.375 243 12567.75 100.22 54746.85 88888.00 2013-08-31 10:30:15.500 243 12567.80 100.25 54746.85 88888.00 2013-08-31 10:30:15.625 243 12567.73 100.22 54746.82 88888.00 2013-08-31 10:30:15.750 243 12567.73 100.22 54746.82 88888.00 2013-08-31 10:30:15.875 243 12567.73 100.22 54746.78 88888.00 2013-08-31 10:30:16.000 243 12567.70 100.20 54746.80 88888.00 2013-08-31 10:30:16.125 243 12567.67 100.15 54746.78 88888.00 2013-08-31 10:30:16.250 243 12567.65 100.15 54746.78 88888.00 2013-08-31 10:30:16.375 243 12567.65 100.20 54746.75 88888.00 2013-08-31 10:30:16.500 243 12567.55 100.15 54746.72 88888.00 2013-08-31 10:30:16.625 243 12567.50 100.12 54746.70 88888.00 2013-08-31 10:30:16.750 243 12567.52 100.12 54746.70 88888.00 2013-08-31 10:30:16.875 243 12567.50 100.12 54746.72 88888.00 2013-08-31 10:30:17.000 243 12567.50 100.10 54746.70 88888.00 2013-08-31 10:30:17.125 243 12567.45 100.08 54746.70 88888.00 2013-08-31 10:30:17.250 243 12567.45 100.08 54746.68 88888.00 2013-08-31 10:30:17.375 243 12567.45 100.05 54746.68 88888.00 2013-08-31 10:30:17.500 243 12567.50 100.03 54746.68 88888.00 2013-08-31 10:30:17.625 243 12567.50 100.00 54746.65 88888.00 2013-08-31 10:30:17.750 243 12567.48 99.97 54746.65 88888.00 2013-08-31 10:30:17.875 243 12567.52 99.95 54746.65 88888.00 2013-08-31 10:30:18.000 243 12567.55 99.92 54746.65 88888.00 2013-08-31 10:30:18.125 243 12567.55 99.95 54746.65 88888.00 2013-08-31 10:30:18.250 243 12567.60 99.92 54746.65 88888.00 2013-08-31 10:30:18.375 243 12567.62 99.90 54746.60 88888.00 2013-08-31 10:30:18.500 243 12567.58 99.85 54746.57 88888.00 2013-08-31 10:30:18.625 243 12567.58 99.83 54746.55 88888.00 2013-08-31 10:30:18.750 243 12567.67 99.80 54746.57 88888.00 2013-08-31 10:30:18.875 243 12567.75 99.78 54746.57 88888.00 2013-08-31 10:30:19.000 243 12567.75 99.70 54746.55 88888.00 2013-08-31 10:30:19.125 243 12567.80 99.67 54746.53 88888.00 2013-08-31 10:30:19.250 243 12567.85 99.62 54746.53 88888.00 2013-08-31 10:30:19.375 243 12567.95 99.58 54746.50 88888.00 2013-08-31 10:30:19.500 243 12568.02 99.53 54746.47 88888.00 2013-08-31 10:30:19.625 243 12568.02 99.47 54746.50 88888.00 2013-08-31 10:30:19.750 243 12568.10 99.42 54746.47 88888.00 2013-08-31 10:30:19.875 243 12568.12 99.38 54746.50 88888.00 2013-08-31 10:30:20.000 243 12568.15 99.35 54746.45 88888.00 2013-08-31 10:30:20.125 243 12568.20 99.30 54746.45 88888.00 2013-08-31 10:30:20.250 243 12568.23 99.22 54746.43 88888.00 2013-08-31 10:30:20.375 243 12568.35 99.20 54746.43 88888.00 2013-08-31 10:30:20.500 243 12568.40 99.17 54746.40 88888.00 2013-08-31 10:30:20.625 243 12568.42 99.12 54746.38 88888.00 2013-08-31 10:30:20.750 243 12568.48 99.12 54746.40 88888.00 2013-08-31 10:30:20.875 243 12568.58 99.10 54746.43 88888.00 2013-08-31 10:30:21.000 243 12568.67 99.05 54746.43 88888.00 2013-08-31 10:30:21.125 243 12568.67 99.03 54746.43 88888.00 2013-08-31 10:30:21.250 243 12568.70 99.00 54746.38 88888.00 2013-08-31 10:30:21.375 243 12568.75 99.00 54746.38 88888.00 2013-08-31 10:30:21.500 243 12568.80 98.97 54746.38 88888.00 2013-08-31 10:30:21.625 243 12568.85 98.97 54746.38 88888.00 2013-08-31 10:30:21.750 243 12568.85 98.95 54746.38 88888.00 2013-08-31 10:30:21.875 243 12568.90 98.90 54746.32 88888.00 2013-08-31 10:30:22.000 243 12568.98 98.88 54746.32 88888.00 2013-08-31 10:30:22.125 243 12569.05 98.90 54746.35 88888.00 2013-08-31 10:30:22.250 243 12569.08 98.88 54746.32 88888.00 2013-08-31 10:30:22.375 243 12569.10 98.83 54746.32 88888.00 2013-08-31 10:30:22.500 243 12569.15 98.85 54746.32 88888.00 2013-08-31 10:30:22.625 243 12569.15 98.85 54746.32 88888.00 2013-08-31 10:30:22.750 243 12569.20 98.88 54746.32 88888.00 2013-08-31 10:30:22.875 243 12569.20 98.88 54746.30 88888.00 2013-08-31 10:30:23.000 243 12569.17 98.85 54746.28 88888.00 2013-08-31 10:30:23.125 243 12569.20 98.85 54746.30 88888.00 2013-08-31 10:30:23.250 243 12569.20 98.85 54746.30 88888.00 2013-08-31 10:30:23.375 243 12569.25 98.88 54746.28 88888.00 2013-08-31 10:30:23.500 243 12569.23 98.85 54746.25 88888.00 2013-08-31 10:30:23.625 243 12569.20 98.85 54746.25 88888.00 2013-08-31 10:30:23.750 243 12569.17 98.83 54746.25 88888.00 2013-08-31 10:30:23.875 243 12569.12 98.83 54746.22 88888.00 2013-08-31 10:30:24.000 243 12569.15 98.80 54746.22 88888.00 2013-08-31 10:30:24.125 243 12569.17 98.83 54746.22 88888.00 2013-08-31 10:30:24.250 243 12569.20 98.83 54746.25 88888.00 2013-08-31 10:30:24.375 243 12569.20 98.83 54746.25 88888.00 2013-08-31 10:30:24.500 243 12569.17 98.80 54746.22 88888.00 2013-08-31 10:30:24.625 243 12569.02 98.78 54746.22 88888.00 2013-08-31 10:30:24.750 243 12569.02 98.78 54746.20 88888.00 2013-08-31 10:30:24.875 243 12569.02 98.75 54746.20 88888.00 2013-08-31 10:30:25.000 243 12569.02 98.70 54746.20 88888.00 2013-08-31 10:30:25.125 243 12569.05 98.67 54746.20 88888.00 2013-08-31 10:30:25.250 243 12569.00 98.62 54746.18 88888.00 2013-08-31 10:30:25.375 243 12569.05 98.62 54746.18 88888.00 2013-08-31 10:30:25.500 243 12569.02 98.60 54746.18 88888.00 2013-08-31 10:30:25.625 243 12568.95 98.55 54746.15 88888.00 2013-08-31 10:30:25.750 243 12568.92 98.53 54746.15 88888.00 2013-08-31 10:30:25.875 243 12569.00 98.47 54746.15 88888.00 2013-08-31 10:30:26.000 243 12569.05 98.45 54746.15 88888.00 2013-08-31 10:30:26.125 243 12569.02 98.42 54746.12 88888.00 2013-08-31 10:30:26.250 243 12569.02 98.38 54746.12 88888.00 2013-08-31 10:30:26.375 243 12569.15 98.38 54746.12 88888.00 2013-08-31 10:30:26.500 243 12569.23 98.38 54746.12 88888.00 2013-08-31 10:30:26.625 243 12569.23 98.35 54746.12 88888.00 2013-08-31 10:30:26.750 243 12569.27 98.28 54746.10 88888.00 2013-08-31 10:30:26.875 243 12569.35 98.22 54746.07 88888.00 2013-08-31 10:30:27.000 243 12569.35 98.22 54746.05 88888.00 2013-08-31 10:30:27.125 243 12569.35 98.17 54746.03 88888.00 2013-08-31 10:30:27.250 243 12569.40 98.12 54746.03 88888.00 2013-08-31 10:30:27.375 243 12569.48 98.10 54746.03 88888.00 2013-08-31 10:30:27.500 243 12569.48 98.05 54746.00 88888.00 2013-08-31 10:30:27.625 243 12569.55 98.05 54746.00 88888.00 2013-08-31 10:30:27.750 243 12569.58 98.03 54746.00 88888.00 2013-08-31 10:30:27.875 243 12569.55 98.00 54746.00 88888.00 2013-08-31 10:30:28.000 243 12569.60 97.97 54745.97 88888.00 2013-08-31 10:30:28.125 243 12569.67 98.00 54745.97 88888.00 2013-08-31 10:30:28.250 243 12569.67 97.95 54746.00 88888.00 2013-08-31 10:30:28.375 243 12569.77 98.00 54745.97 88888.00 2013-08-31 10:30:28.500 243 12569.83 98.03 54745.95 88888.00 2013-08-31 10:30:28.625 243 12569.90 98.05 54745.93 88888.00 2013-08-31 10:30:28.750 243 12569.98 98.05 54745.88 88888.00 2013-08-31 10:30:28.875 243 12570.02 98.03 54745.85 88888.00 2013-08-31 10:30:29.000 243 12570.10 98.05 54745.82 88888.00 2013-08-31 10:30:29.125 243 12570.15 98.03 54745.82 88888.00 2013-08-31 10:30:29.250 243 12570.12 98.08 54745.82 88888.00 2013-08-31 10:30:29.375 243 12570.15 98.10 54745.80 88888.00 2013-08-31 10:30:29.500 243 12570.17 98.10 54745.78 88888.00 2013-08-31 10:30:29.625 243 12570.23 98.15 54745.75 88888.00 2013-08-31 10:30:29.750 243 12570.27 98.15 54745.75 88888.00 2013-08-31 10:30:29.875 243 12570.35 98.17 54745.72 88888.00 2013-08-31 10:30:30.000 243 12570.40 98.20 54745.70 88888.00 2013-08-31 10:30:30.125 243 12570.42 98.17 54745.70 88888.00 2013-08-31 10:30:30.250 243 12570.42 98.15 54745.68 88888.00 2013-08-31 10:30:30.375 243 12570.48 98.17 54745.65 88888.00 2013-08-31 10:30:30.500 243 12570.50 98.22 54745.68 88888.00 2013-08-31 10:30:30.625 243 12570.58 98.22 54745.68 88888.00 2013-08-31 10:30:30.750 243 12570.62 98.25 54745.65 88888.00 2013-08-31 10:30:30.875 243 12570.62 98.25 54745.65 88888.00 2013-08-31 10:30:31.000 243 12570.65 98.22 54745.65 88888.00 2013-08-31 10:30:31.125 243 12570.67 98.25 54745.62 88888.00 2013-08-31 10:30:31.250 243 12570.65 98.25 54745.60 88888.00 2013-08-31 10:30:31.375 243 12570.70 98.28 54745.62 88888.00 2013-08-31 10:30:31.500 243 12570.80 98.30 54745.62 88888.00 2013-08-31 10:30:31.625 243 12570.90 98.28 54745.62 88888.00 2013-08-31 10:30:31.750 243 12570.98 98.30 54745.60 88888.00 2013-08-31 10:30:31.875 243 12571.00 98.25 54745.57 88888.00 2013-08-31 10:30:32.000 243 12571.02 98.22 54745.53 88888.00 2013-08-31 10:30:32.125 243 12571.08 98.20 54745.53 88888.00 2013-08-31 10:30:32.250 243 12571.17 98.22 54745.55 88888.00 2013-08-31 10:30:32.375 243 12571.27 98.22 54745.53 88888.00 2013-08-31 10:30:32.500 243 12571.38 98.22 54745.55 88888.00 2013-08-31 10:30:32.625 243 12571.48 98.22 54745.55 88888.00 2013-08-31 10:30:32.750 243 12571.62 98.22 54745.53 88888.00 2013-08-31 10:30:32.875 243 12571.77 98.17 54745.50 88888.00 2013-08-31 10:30:33.000 243 12571.90 98.20 54745.47 88888.00 2013-08-31 10:30:33.125 243 12572.05 98.20 54745.45 88888.00 2013-08-31 10:30:33.250 243 12572.08 98.17 54745.45 88888.00 2013-08-31 10:30:33.375 243 12572.23 98.17 54745.40 88888.00 2013-08-31 10:30:33.500 243 12572.33 98.15 54745.38 88888.00 2013-08-31 10:30:33.625 243 12572.45 98.20 54745.38 88888.00 2013-08-31 10:30:33.750 243 12572.55 98.20 54745.35 88888.00 2013-08-31 10:30:33.875 243 12572.73 98.20 54745.32 88888.00 2013-08-31 10:30:34.000 243 12572.85 98.20 54745.32 88888.00 2013-08-31 10:30:34.125 243 12572.98 98.22 54745.30 88888.00 2013-08-31 10:30:34.250 243 12573.10 98.22 54745.30 88888.00 2013-08-31 10:30:34.375 243 12573.30 98.25 54745.30 88888.00 2013-08-31 10:30:34.500 243 12573.45 98.28 54745.28 88888.00 2013-08-31 10:30:34.625 243 12573.62 98.28 54745.28 88888.00 2013-08-31 10:30:34.750 243 12573.77 98.30 54745.22 88888.00 2013-08-31 10:30:34.875 243 12573.90 98.30 54745.22 88888.00 2013-08-31 10:30:35.000 243 12573.98 98.33 54745.22 88888.00 2013-08-31 10:30:35.125 243 12574.05 98.38 54745.20 88888.00 2013-08-31 10:30:35.250 243 12574.17 98.42 54745.22 88888.00 2013-08-31 10:30:35.375 243 12574.38 98.47 54745.28 88888.00 2013-08-31 10:30:35.500 243 12574.48 98.53 54745.22 88888.00 2013-08-31 10:30:35.625 243 12574.50 98.53 54745.20 88888.00 2013-08-31 10:30:35.750 243 12574.60 98.50 54745.15 88888.00 2013-08-31 10:30:35.875 243 12574.77 98.55 54745.15 88888.00 2013-08-31 10:30:36.000 243 12574.90 98.60 54745.15 88888.00 2013-08-31 10:30:36.125 243 12575.00 98.65 54745.15 88888.00 2013-08-31 10:30:36.250 243 12575.08 98.70 54745.18 88888.00 2013-08-31 10:30:36.375 243 12575.23 98.75 54745.15 88888.00 2013-08-31 10:30:36.500 243 12575.30 98.78 54745.12 88888.00 2013-08-31 10:30:36.625 243 12575.33 98.83 54745.10 88888.00 2013-08-31 10:30:36.750 243 12575.42 98.90 54745.10 88888.00 2013-08-31 10:30:36.875 243 12575.62 98.95 54745.10 88888.00 2013-08-31 10:30:37.000 243 12575.75 99.03 54745.07 88888.00 2013-08-31 10:30:37.125 243 12575.85 99.08 54745.05 88888.00 2013-08-31 10:30:37.250 243 12575.98 99.12 54745.03 88888.00 2013-08-31 10:30:37.375 243 12576.10 99.17 54745.03 88888.00 2013-08-31 10:30:37.500 243 12576.20 99.20 54745.00 88888.00 2013-08-31 10:30:37.625 243 12576.27 99.22 54745.00 88888.00 2013-08-31 10:30:37.750 243 12576.42 99.28 54744.97 88888.00 2013-08-31 10:30:37.875 243 12576.58 99.35 54745.00 88888.00 2013-08-31 10:30:38.000 243 12576.62 99.38 54745.00 88888.00 2013-08-31 10:30:38.125 243 12576.65 99.35 54744.97 88888.00 2013-08-31 10:30:38.250 243 12576.73 99.38 54744.95 88888.00 2013-08-31 10:30:38.375 243 12576.80 99.40 54744.93 88888.00 2013-08-31 10:30:38.500 243 12576.88 99.42 54744.93 88888.00 2013-08-31 10:30:38.625 243 12577.02 99.47 54744.93 88888.00 2013-08-31 10:30:38.750 243 12577.23 99.50 54744.93 88888.00 2013-08-31 10:30:38.875 243 12577.35 99.53 54744.95 88888.00 2013-08-31 10:30:39.000 243 12577.38 99.53 54744.93 88888.00 2013-08-31 10:30:39.125 243 12577.50 99.58 54744.93 88888.00 2013-08-31 10:30:39.250 243 12577.62 99.60 54744.93 88888.00 2013-08-31 10:30:39.375 243 12577.77 99.60 54744.93 88888.00 2013-08-31 10:30:39.500 243 12577.83 99.60 54744.93 88888.00 2013-08-31 10:30:39.625 243 12577.85 99.60 54744.93 88888.00 2013-08-31 10:30:39.750 243 12577.92 99.62 54744.93 88888.00 2013-08-31 10:30:39.875 243 12578.02 99.65 54744.90 88888.00 2013-08-31 10:30:40.000 243 12578.12 99.67 54744.90 88888.00 2013-08-31 10:30:40.125 243 12578.15 99.70 54744.88 88888.00 2013-08-31 10:30:40.250 243 12578.12 99.70 54744.90 88888.00 2013-08-31 10:30:40.375 243 12578.17 99.75 54744.90 88888.00 2013-08-31 10:30:40.500 243 12578.25 99.80 54744.88 88888.00 2013-08-31 10:30:40.625 243 12578.35 99.83 54744.90 88888.00 2013-08-31 10:30:40.750 243 12578.40 99.85 54744.90 88888.00 2013-08-31 10:30:40.875 243 12578.40 99.88 54744.90 88888.00 2013-08-31 10:30:41.000 243 12578.48 99.92 54744.90 88888.00 2013-08-31 10:30:41.125 243 12578.55 99.97 54744.90 88888.00 2013-08-31 10:30:41.250 243 12578.62 100.03 54744.90 88888.00 2013-08-31 10:30:41.375 243 12578.70 100.03 54744.88 88888.00 2013-08-31 10:30:41.500 243 12578.77 100.05 54744.88 88888.00 2013-08-31 10:30:41.625 243 12578.88 100.08 54744.90 88888.00 2013-08-31 10:30:41.750 243 12578.92 100.10 54744.93 88888.00 2013-08-31 10:30:41.875 243 12579.00 100.15 54744.93 88888.00 2013-08-31 10:30:42.000 243 12579.10 100.17 54744.90 88888.00 2013-08-31 10:30:42.125 243 12579.15 100.20 54744.93 88888.00 2013-08-31 10:30:42.250 243 12579.17 100.25 54744.95 88888.00 2013-08-31 10:30:42.375 243 12579.25 100.28 54744.95 88888.00 2013-08-31 10:30:42.500 243 12579.38 100.38 54744.90 88888.00 2013-08-31 10:30:42.625 243 12579.48 100.40 54744.90 88888.00 2013-08-31 10:30:42.750 243 12579.50 100.45 54744.88 88888.00 2013-08-31 10:30:42.875 243 12579.65 100.53 54744.90 88888.00 2013-08-31 10:30:43.000 243 12579.80 100.60 54744.93 88888.00 2013-08-31 10:30:43.125 243 12579.88 100.67 54744.93 88888.00 2013-08-31 10:30:43.250 243 12579.98 100.70 54744.90 88888.00 2013-08-31 10:30:43.375 243 12580.10 100.72 54744.90 88888.00 2013-08-31 10:30:43.500 243 12580.12 100.72 54744.88 88888.00 2013-08-31 10:30:43.625 243 12580.25 100.80 54744.88 88888.00 2013-08-31 10:30:43.750 243 12580.38 100.85 54744.88 88888.00 2013-08-31 10:30:43.875 243 12580.52 100.95 54744.88 88888.00 2013-08-31 10:30:44.000 243 12580.70 101.00 54744.88 88888.00 2013-08-31 10:30:44.125 243 12580.80 101.05 54744.88 88888.00 2013-08-31 10:30:44.250 243 12580.83 101.12 54744.88 88888.00 2013-08-31 10:30:44.375 243 12580.92 101.20 54744.88 88888.00 2013-08-31 10:30:44.500 243 12581.10 101.25 54744.88 88888.00 2013-08-31 10:30:44.625 243 12581.23 101.30 54744.85 88888.00 2013-08-31 10:30:44.750 243 12581.30 101.35 54744.85 88888.00 2013-08-31 10:30:44.875 243 12581.40 101.42 54744.88 88888.00 2013-08-31 10:30:45.000 243 12581.58 101.50 54744.88 88888.00 2013-08-31 10:30:45.125 243 12581.73 101.55 54744.88 88888.00 2013-08-31 10:30:45.250 243 12581.88 101.62 54744.88 88888.00 2013-08-31 10:30:45.375 243 12582.05 101.67 54744.90 88888.00 2013-08-31 10:30:45.500 243 12582.17 101.75 54744.90 88888.00 2013-08-31 10:30:45.625 243 12582.33 101.78 54744.90 88888.00 2013-08-31 10:30:45.750 243 12582.48 101.83 54744.88 88888.00 2013-08-31 10:30:45.875 243 12582.58 101.90 54744.85 88888.00 2013-08-31 10:30:46.000 243 12582.77 101.95 54744.85 88888.00 2013-08-31 10:30:46.125 243 12582.95 102.05 54744.88 88888.00 2013-08-31 10:30:46.250 243 12583.08 102.12 54744.85 88888.00 2013-08-31 10:30:46.375 243 12583.17 102.17 54744.85 88888.00 2013-08-31 10:30:46.500 243 12583.33 102.25 54744.85 88888.00 2013-08-31 10:30:46.625 243 12583.48 102.33 54744.85 88888.00 2013-08-31 10:30:46.750 243 12583.70 102.38 54744.85 88888.00 2013-08-31 10:30:46.875 243 12583.90 102.42 54744.85 88888.00 2013-08-31 10:30:47.000 243 12584.08 102.47 54744.85 88888.00 2013-08-31 10:30:47.125 243 12584.23 102.55 54744.85 88888.00 2013-08-31 10:30:47.250 243 12584.38 102.65 54744.85 88888.00 2013-08-31 10:30:47.375 243 12584.48 102.70 54744.82 88888.00 2013-08-31 10:30:47.500 243 12584.60 102.75 54744.82 88888.00 2013-08-31 10:30:47.625 243 12584.73 102.80 54744.82 88888.00 2013-08-31 10:30:47.750 243 12584.88 102.85 54744.82 88888.00 2013-08-31 10:30:47.875 243 12585.05 102.90 54744.82 88888.00 2013-08-31 10:30:48.000 243 12585.20 103.00 54744.85 88888.00 2013-08-31 10:30:48.125 243 12585.33 103.10 54744.82 88888.00 2013-08-31 10:30:48.250 243 12585.35 103.12 54744.82 88888.00 2013-08-31 10:30:48.375 243 12585.48 103.20 54744.82 88888.00 2013-08-31 10:30:48.500 243 12585.60 103.30 54744.85 88888.00 2013-08-31 10:30:48.625 243 12585.75 103.40 54744.88 88888.00 2013-08-31 10:30:48.750 243 12585.90 103.50 54744.90 88888.00 2013-08-31 10:30:48.875 243 12586.05 103.60 54744.88 88888.00 2013-08-31 10:30:49.000 243 12586.15 103.70 54744.88 88888.00 2013-08-31 10:30:49.125 243 12586.27 103.80 54744.90 88888.00 2013-08-31 10:30:49.250 243 12586.35 103.90 54744.90 88888.00 2013-08-31 10:30:49.375 243 12586.42 103.97 54744.90 88888.00 2013-08-31 10:30:49.500 243 12586.52 104.05 54744.90 88888.00 2013-08-31 10:30:49.625 243 12586.62 104.15 54744.95 88888.00 2013-08-31 10:30:49.750 243 12586.73 104.22 54744.95 88888.00 2013-08-31 10:30:49.875 243 12586.83 104.33 54744.97 88888.00 2013-08-31 10:30:50.000 243 12586.92 104.42 54744.97 88888.00 2013-08-31 10:30:50.125 243 12587.00 104.50 54745.00 88888.00 2013-08-31 10:30:50.250 243 12587.00 104.58 54745.03 88888.00 2013-08-31 10:30:50.375 243 12587.05 104.67 54745.03 88888.00 2013-08-31 10:30:50.500 243 12587.15 104.75 54745.07 88888.00 2013-08-31 10:30:50.625 243 12587.23 104.78 54745.07 88888.00 2013-08-31 10:30:50.750 243 12587.27 104.85 54745.10 88888.00 2013-08-31 10:30:50.875 243 12587.33 104.97 54745.15 88888.00 2013-08-31 10:30:51.000 243 12587.40 105.00 54745.15 88888.00 2013-08-31 10:30:51.125 243 12587.55 105.08 54745.15 88888.00 2013-08-31 10:30:51.250 243 12587.62 105.15 54745.20 88888.00 2013-08-31 10:30:51.375 243 12587.60 105.22 54745.20 88888.00 2013-08-31 10:30:51.500 243 12587.58 105.30 54745.22 88888.00 2013-08-31 10:30:51.625 243 12587.67 105.40 54745.28 88888.00 2013-08-31 10:30:51.750 243 12587.80 105.45 54745.28 88888.00 2013-08-31 10:30:51.875 243 12587.92 105.50 54745.30 88888.00 2013-08-31 10:30:52.000 243 12587.98 105.58 54745.30 88888.00 2013-08-31 10:30:52.125 243 12587.98 105.62 54745.32 88888.00 2013-08-31 10:30:52.250 243 12588.00 105.72 54745.32 88888.00 2013-08-31 10:30:52.375 243 12588.12 105.78 54745.38 88888.00 2013-08-31 10:30:52.500 243 12588.30 105.83 54745.38 88888.00 2013-08-31 10:30:52.625 243 12588.50 105.88 54745.43 88888.00 2013-08-31 10:30:52.750 243 12588.58 105.92 54745.45 88888.00 2013-08-31 10:30:52.875 243 12588.60 106.00 54745.43 88888.00 2013-08-31 10:30:53.000 243 12588.65 106.08 54745.45 88888.00 2013-08-31 10:30:53.125 243 12588.70 106.15 54745.47 88888.00 2013-08-31 10:30:53.250 243 12588.77 106.17 54745.50 88888.00 2013-08-31 10:30:53.375 243 12588.88 106.25 54745.53 88888.00 2013-08-31 10:30:53.500 243 12588.95 106.33 54745.55 88888.00 2013-08-31 10:30:53.625 243 12589.05 106.35 54745.55 88888.00 2013-08-31 10:30:53.750 243 12589.20 106.42 54745.55 88888.00 2013-08-31 10:30:53.875 243 12589.35 106.50 54745.60 88888.00 2013-08-31 10:30:54.000 243 12589.42 106.58 54745.60 88888.00 2013-08-31 10:30:54.125 243 12589.45 106.65 54745.62 88888.00 2013-08-31 10:30:54.250 243 12589.52 106.70 54745.65 88888.00 2013-08-31 10:30:54.375 243 12589.65 106.78 54745.70 88888.00 2013-08-31 10:30:54.500 243 12589.73 106.85 54745.68 88888.00 2013-08-31 10:30:54.625 243 12589.80 106.90 54745.72 88888.00 2013-08-31 10:30:54.750 243 12589.85 107.00 54745.78 88888.00 2013-08-31 10:30:54.875 243 12589.92 107.08 54745.80 88888.00 2013-08-31 10:30:55.000 243 12589.95 107.12 54745.80 88888.00 2013-08-31 10:30:55.125 243 12589.98 107.20 54745.85 88888.00 2013-08-31 10:30:55.250 243 12589.98 107.28 54745.88 88888.00 2013-08-31 10:30:55.375 243 12590.02 107.33 54745.88 88888.00 2013-08-31 10:30:55.500 243 12590.10 107.45 54745.93 88888.00 2013-08-31 10:30:55.625 243 12590.17 107.53 54745.95 88888.00 2013-08-31 10:30:55.750 243 12590.25 107.60 54746.00 88888.00 2013-08-31 10:30:55.875 243 12590.25 107.67 54746.05 88888.00 2013-08-31 10:30:56.000 243 12590.23 107.78 54746.07 88888.00 2013-08-31 10:30:56.125 243 12590.25 107.83 54746.07 88888.00 2013-08-31 10:30:56.250 243 12590.27 107.92 54746.12 88888.00 2013-08-31 10:30:56.375 243 12590.35 108.00 54746.15 88888.00 2013-08-31 10:30:56.500 243 12590.38 108.08 54746.15 88888.00 2013-08-31 10:30:56.625 243 12590.48 108.12 54746.15 88888.00 2013-08-31 10:30:56.750 243 12590.58 108.22 54746.20 88888.00 2013-08-31 10:30:56.875 243 12590.58 108.33 54746.22 88888.00 2013-08-31 10:30:57.000 243 12590.60 108.38 54746.28 88888.00 2013-08-31 10:30:57.125 243 12590.62 108.45 54746.28 88888.00 2013-08-31 10:30:57.250 243 12590.58 108.50 54746.28 88888.00 2013-08-31 10:30:57.375 243 12590.67 108.58 54746.32 88888.00 2013-08-31 10:30:57.500 243 12590.75 108.65 54746.35 88888.00 2013-08-31 10:30:57.625 243 12590.80 108.75 54746.38 88888.00 2013-08-31 10:30:57.750 243 12590.85 108.83 54746.43 88888.00 2013-08-31 10:30:57.875 243 12590.85 108.92 54746.43 88888.00 2013-08-31 10:30:58.000 243 12590.88 109.00 54746.43 88888.00 2013-08-31 10:30:58.125 243 12590.90 109.08 54746.45 88888.00 2013-08-31 10:30:58.250 243 12590.88 109.17 54746.50 88888.00 2013-08-31 10:30:58.375 243 12590.90 109.28 54746.53 88888.00 2013-08-31 10:30:58.500 243 12590.90 109.38 54746.53 88888.00 2013-08-31 10:30:58.625 243 12590.88 109.42 54746.60 88888.00 2013-08-31 10:30:58.750 243 12590.92 109.55 54746.65 88888.00 2013-08-31 10:30:58.875 243 12590.92 109.60 54746.68 88888.00 2013-08-31 10:30:59.000 243 12590.85 109.65 54746.70 88888.00 2013-08-31 10:30:59.125 243 12590.83 109.75 54746.70 88888.00 2013-08-31 10:30:59.250 243 12590.80 109.83 54746.72 88888.00 2013-08-31 10:30:59.375 243 12590.80 109.90 54746.75 88888.00 2013-08-31 10:30:59.500 243 12590.70 109.92 54746.80 88888.00 2013-08-31 10:30:59.625 243 12590.67 110.00 54746.85 88888.00 2013-08-31 10:30:59.750 243 12590.65 110.10 54746.90 88888.00 2013-08-31 10:30:59.875 243 12590.62 110.20 54746.95 88888.00 2013-08-31 10:31:00.000 243 12590.60 110.25 54747.00 88888.00 2013-08-31 10:31:00.125 243 12590.62 110.33 54747.03 88888.00 2013-08-31 10:31:00.250 243 12590.58 110.38 54747.07 88888.00 2013-08-31 10:31:00.375 243 12590.62 110.45 54747.12 88888.00 2013-08-31 10:31:00.500 243 12590.58 110.53 54747.18 88888.00 2013-08-31 10:31:00.625 243 12590.52 110.58 54747.18 88888.00 2013-08-31 10:31:00.750 243 12590.45 110.62 54747.20 88888.00 2013-08-31 10:31:00.875 243 12590.48 110.75 54747.28 88888.00 2013-08-31 10:31:01.000 243 12590.50 110.80 54747.30 88888.00 2013-08-31 10:31:01.125 243 12590.45 110.83 54747.32 88888.00 2013-08-31 10:31:01.250 243 12590.40 110.90 54747.38 88888.00 2013-08-31 10:31:01.375 243 12590.40 110.92 54747.38 88888.00 2013-08-31 10:31:01.500 243 12590.35 110.97 54747.43 88888.00 2013-08-31 10:31:01.625 243 12590.33 111.08 54747.50 88888.00 2013-08-31 10:31:01.750 243 12590.25 111.15 54747.53 88888.00 2013-08-31 10:31:01.875 243 12590.25 111.20 54747.57 88888.00 2013-08-31 10:31:02.000 243 12590.33 111.25 54747.57 88888.00 2013-08-31 10:31:02.125 243 12590.35 111.33 54747.62 88888.00 2013-08-31 10:31:02.250 243 12590.27 111.38 54747.70 88888.00 2013-08-31 10:31:02.375 243 12590.35 111.42 54747.70 88888.00 2013-08-31 10:31:02.500 243 12590.40 111.47 54747.70 88888.00 2013-08-31 10:31:02.625 243 12590.48 111.55 54747.75 88888.00 2013-08-31 10:31:02.750 243 12590.45 111.62 54747.80 88888.00 2013-08-31 10:31:02.875 243 12590.42 111.62 54747.82 88888.00 2013-08-31 10:31:03.000 243 12590.45 111.67 54747.85 88888.00 2013-08-31 10:31:03.125 243 12590.48 111.72 54747.88 88888.00 2013-08-31 10:31:03.250 243 12590.48 111.75 54747.95 88888.00 2013-08-31 10:31:03.375 243 12590.55 111.78 54747.95 88888.00 2013-08-31 10:31:03.500 243 12590.55 111.85 54747.97 88888.00 2013-08-31 10:31:03.625 243 12590.58 111.90 54748.03 88888.00 2013-08-31 10:31:03.750 243 12590.55 111.92 54748.05 88888.00 2013-08-31 10:31:03.875 243 12590.60 111.97 54748.05 88888.00 2013-08-31 10:31:04.000 243 12590.65 112.03 54748.12 88888.00 2013-08-31 10:31:04.125 243 12590.67 112.05 54748.18 88888.00 2013-08-31 10:31:04.250 243 12590.65 112.05 54748.22 88888.00 2013-08-31 10:31:04.375 243 12590.67 112.10 54748.25 88888.00 2013-08-31 10:31:04.500 243 12590.65 112.17 54748.30 88888.00 2013-08-31 10:31:04.625 243 12590.65 112.22 54748.32 88888.00 2013-08-31 10:31:04.750 243 12590.75 112.30 54748.40 88888.00 2013-08-31 10:31:04.875 243 12590.83 112.35 54748.40 88888.00 2013-08-31 10:31:05.000 243 12590.83 112.38 54748.45 88888.00 2013-08-31 10:31:05.125 243 12590.85 112.45 54748.47 88888.00 2013-08-31 10:31:05.250 243 12590.80 112.50 54748.55 88888.00 2013-08-31 10:31:05.375 243 12590.88 112.55 54748.57 88888.00 2013-08-31 10:31:05.500 243 12590.88 112.55 54748.60 88888.00 2013-08-31 10:31:05.625 243 12590.85 112.60 54748.65 88888.00 2013-08-31 10:31:05.750 243 12590.85 112.65 54748.72 88888.00 2013-08-31 10:31:05.875 243 12590.85 112.70 54748.72 88888.00 2013-08-31 10:31:06.000 243 12590.88 112.75 54748.80 88888.00 2013-08-31 10:31:06.125 243 12590.80 112.78 54748.82 88888.00 2013-08-31 10:31:06.250 243 12590.70 112.78 54748.85 88888.00 2013-08-31 10:31:06.375 243 12590.73 112.83 54748.88 88888.00 2013-08-31 10:31:06.500 243 12590.73 112.83 54748.90 88888.00 2013-08-31 10:31:06.625 243 12590.70 112.85 54748.95 88888.00 2013-08-31 10:31:06.750 243 12590.67 112.90 54749.00 88888.00 2013-08-31 10:31:06.875 243 12590.67 112.92 54749.03 88888.00 2013-08-31 10:31:07.000 243 12590.75 112.95 54749.07 88888.00 2013-08-31 10:31:07.125 243 12590.70 112.97 54749.15 88888.00 2013-08-31 10:31:07.250 243 12590.62 112.97 54749.20 88888.00 2013-08-31 10:31:07.375 243 12590.65 112.97 54749.25 88888.00 2013-08-31 10:31:07.500 243 12590.62 113.03 54749.30 88888.00 2013-08-31 10:31:07.625 243 12590.58 113.03 54749.32 88888.00 2013-08-31 10:31:07.750 243 12590.55 113.00 54749.38 88888.00 2013-08-31 10:31:07.875 243 12590.48 113.03 54749.43 88888.00 2013-08-31 10:31:08.000 243 12590.42 113.03 54749.47 88888.00 2013-08-31 10:31:08.125 243 12590.35 113.05 54749.53 88888.00 2013-08-31 10:31:08.250 243 12590.30 113.05 54749.57 88888.00 2013-08-31 10:31:08.375 243 12590.30 113.10 54749.60 88888.00 2013-08-31 10:31:08.500 243 12590.23 113.12 54749.65 88888.00 2013-08-31 10:31:08.625 243 12590.15 113.12 54749.68 88888.00 2013-08-31 10:31:08.750 243 12590.15 113.12 54749.72 88888.00 2013-08-31 10:31:08.875 243 12590.12 113.15 54749.78 88888.00 2013-08-31 10:31:09.000 243 12590.12 113.17 54749.82 88888.00 2013-08-31 10:31:09.125 243 12590.15 113.17 54749.88 88888.00 2013-08-31 10:31:09.250 243 12590.08 113.15 54749.93 88888.00 2013-08-31 10:31:09.375 243 12590.10 113.15 54749.97 88888.00 2013-08-31 10:31:09.500 243 12590.08 113.20 54750.05 88888.00 2013-08-31 10:31:09.625 243 12590.05 113.22 54750.10 88888.00 2013-08-31 10:31:09.750 243 12590.00 113.20 54750.18 88888.00 2013-08-31 10:31:09.875 243 12590.00 113.22 54750.22 88888.00 2013-08-31 10:31:10.000 243 12589.98 113.22 54750.25 88888.00 2013-08-31 10:31:10.125 243 12589.92 113.25 54750.28 88888.00 2013-08-31 10:31:10.250 243 12589.90 113.25 54750.35 88888.00 2013-08-31 10:31:10.375 243 12589.98 113.30 54750.35 88888.00 2013-08-31 10:31:10.500 243 12590.00 113.33 54750.38 88888.00 2013-08-31 10:31:10.625 243 12589.95 113.35 54750.43 88888.00 2013-08-31 10:31:10.750 243 12589.85 113.35 54750.45 88888.00 2013-08-31 10:31:10.875 243 12589.85 113.40 54750.50 88888.00 2013-08-31 10:31:11.000 243 12589.88 113.42 54750.53 88888.00 2013-08-31 10:31:11.125 243 12589.88 113.45 54750.57 88888.00 2013-08-31 10:31:11.250 243 12589.85 113.47 54750.68 88888.00 2013-08-31 10:31:11.375 243 12589.80 113.53 54750.68 88888.00 2013-08-31 10:31:11.500 243 12589.73 113.58 54750.72 88888.00 2013-08-31 10:31:11.625 243 12589.73 113.58 54750.80 88888.00 2013-08-31 10:31:11.750 243 12589.67 113.62 54750.82 88888.00 2013-08-31 10:31:11.875 243 12589.65 113.65 54750.82 88888.00 2013-08-31 10:31:12.000 243 12589.65 113.65 54750.85 88888.00 2013-08-31 10:31:12.125 243 12589.65 113.70 54750.95 88888.00 2013-08-31 10:31:12.250 243 12589.58 113.70 54751.00 88888.00 2013-08-31 10:31:12.375 243 12589.55 113.72 54751.05 88888.00 2013-08-31 10:31:12.500 243 12589.52 113.72 54751.07 88888.00 2013-08-31 10:31:12.625 243 12589.48 113.72 54751.10 88888.00 2013-08-31 10:31:12.750 243 12589.40 113.67 54751.18 88888.00 2013-08-31 10:31:12.875 243 12589.35 113.67 54751.20 88888.00 2013-08-31 10:31:13.000 243 12589.38 113.67 54751.22 88888.00 2013-08-31 10:31:13.125 243 12589.35 113.65 54751.28 88888.00 2013-08-31 10:31:13.250 243 12589.20 113.62 54751.32 88888.00 2013-08-31 10:31:13.375 243 12589.20 113.62 54751.38 88888.00 2013-08-31 10:31:13.500 243 12589.20 113.62 54751.43 88888.00 2013-08-31 10:31:13.625 243 12589.23 113.60 54751.45 88888.00 2013-08-31 10:31:13.750 243 12589.23 113.60 54751.53 88888.00 2013-08-31 10:31:13.875 243 12589.17 113.60 54751.57 88888.00 2013-08-31 10:31:14.000 243 12589.08 113.60 54751.60 88888.00 2013-08-31 10:31:14.125 243 12589.02 113.62 54751.62 88888.00 2013-08-31 10:31:14.250 243 12589.00 113.65 54751.70 88888.00 2013-08-31 10:31:14.375 243 12588.98 113.67 54751.78 88888.00 2013-08-31 10:31:14.500 243 12588.90 113.70 54751.85 88888.00 2013-08-31 10:31:14.625 243 12588.88 113.72 54751.88 88888.00 2013-08-31 10:31:14.750 243 12588.90 113.72 54751.90 88888.00 2013-08-31 10:31:14.875 243 12588.83 113.78 54751.93 88888.00 2013-08-31 10:31:15.000 243 12588.80 113.83 54751.97 88888.00 2013-08-31 10:31:15.125 243 12588.77 113.85 54752.00 88888.00 2013-08-31 10:31:15.250 243 12588.73 113.90 54752.05 88888.00 2013-08-31 10:31:15.375 243 12588.73 113.97 54752.10 88888.00 2013-08-31 10:31:15.500 243 12588.67 114.03 54752.15 88888.00 2013-08-31 10:31:15.625 243 12588.60 114.05 54752.18 88888.00 2013-08-31 10:31:15.750 243 12588.60 114.10 54752.25 88888.00 2013-08-31 10:31:15.875 243 12588.60 114.15 54752.28 88888.00 2013-08-31 10:31:16.000 243 12588.60 114.17 54752.28 88888.00 2013-08-31 10:31:16.125 243 12588.52 114.17 54752.35 88888.00 2013-08-31 10:31:16.250 243 12588.48 114.17 54752.43 88888.00 2013-08-31 10:31:16.375 243 12588.42 114.20 54752.45 88888.00 2013-08-31 10:31:16.500 243 12588.45 114.20 54752.47 88888.00 2013-08-31 10:31:16.625 243 12588.42 114.22 54752.55 88888.00 2013-08-31 10:31:16.750 243 12588.45 114.22 54752.62 88888.00 2013-08-31 10:31:16.875 243 12588.40 114.20 54752.65 88888.00 2013-08-31 10:31:17.000 243 12588.25 114.22 54752.62 88888.00 2013-08-31 10:31:17.125 243 12588.15 114.28 54752.68 88888.00 2013-08-31 10:31:17.250 243 12588.08 114.30 54752.72 88888.00 2013-08-31 10:31:17.375 243 12588.05 114.35 54752.78 88888.00 2013-08-31 10:31:17.500 243 12588.00 114.38 54752.82 88888.00 2013-08-31 10:31:17.625 243 12587.95 114.40 54752.85 88888.00 2013-08-31 10:31:17.750 243 12587.92 114.45 54752.88 88888.00 2013-08-31 10:31:17.875 243 12587.95 114.47 54752.93 88888.00 2013-08-31 10:31:18.000 243 12587.95 114.50 54752.97 88888.00 2013-08-31 10:31:18.125 243 12587.92 114.53 54753.03 88888.00 2013-08-31 10:31:18.250 243 12587.80 114.55 54753.05 88888.00 2013-08-31 10:31:18.375 243 12587.70 114.55 54753.07 88888.00 2013-08-31 10:31:18.500 243 12587.60 114.60 54753.12 88888.00 2013-08-31 10:31:18.625 243 12587.55 114.60 54753.12 88888.00 2013-08-31 10:31:18.750 243 12587.55 114.62 54753.22 88888.00 2013-08-31 10:31:18.875 243 12587.45 114.65 54753.28 88888.00 2013-08-31 10:31:19.000 243 12587.38 114.67 54753.32 88888.00 2013-08-31 10:31:19.125 243 12587.25 114.70 54753.38 88888.00 2013-08-31 10:31:19.250 243 12587.12 114.65 54753.43 88888.00 2013-08-31 10:31:19.375 243 12587.10 114.65 54753.45 88888.00 2013-08-31 10:31:19.500 243 12587.05 114.62 54753.53 88888.00 2013-08-31 10:31:19.625 243 12586.95 114.58 54753.57 88888.00 2013-08-31 10:31:19.750 243 12586.85 114.55 54753.62 88888.00 2013-08-31 10:31:19.875 243 12586.70 114.50 54753.65 88888.00 2013-08-31 10:31:20.000 243 12586.62 114.45 54753.70 88888.00 2013-08-31 10:31:20.125 243 12586.58 114.45 54753.75 88888.00 2013-08-31 10:31:20.250 243 12586.42 114.38 54753.80 88888.00 2013-08-31 10:31:20.375 243 12586.38 114.40 54753.85 88888.00 2013-08-31 10:31:20.500 243 12586.23 114.42 54753.90 88888.00 2013-08-31 10:31:20.625 243 12586.23 114.40 54753.95 88888.00 2013-08-31 10:31:20.750 243 12586.15 114.40 54754.00 88888.00 2013-08-31 10:31:20.875 243 12586.02 114.38 54754.03 88888.00 2013-08-31 10:31:21.000 243 12585.95 114.33 54754.07 88888.00 2013-08-31 10:31:21.125 243 12585.77 114.28 54754.15 88888.00 2013-08-31 10:31:21.250 243 12585.67 114.25 54754.22 88888.00 2013-08-31 10:31:21.375 243 12585.65 114.22 54754.25 88888.00 2013-08-31 10:31:21.500 243 12585.58 114.20 54754.30 88888.00 2013-08-31 10:31:21.625 243 12585.50 114.17 54754.35 88888.00 2013-08-31 10:31:21.750 243 12585.35 114.15 54754.38 88888.00 2013-08-31 10:31:21.875 243 12585.20 114.10 54754.43 88888.00 2013-08-31 10:31:22.000 243 12585.08 114.08 54754.45 88888.00 2013-08-31 10:31:22.125 243 12584.95 114.08 54754.55 88888.00 2013-08-31 10:31:22.250 243 12584.83 114.05 54754.60 88888.00 2013-08-31 10:31:22.375 243 12584.75 114.05 54754.60 88888.00 2013-08-31 10:31:22.500 243 12584.67 114.03 54754.65 88888.00 2013-08-31 10:31:22.625 243 12584.62 114.03 54754.72 88888.00 2013-08-31 10:31:22.750 243 12584.55 114.00 54754.75 88888.00 2013-08-31 10:31:22.875 243 12584.40 114.00 54754.78 88888.00 2013-08-31 10:31:23.000 243 12584.35 113.95 54754.80 88888.00 2013-08-31 10:31:23.125 243 12584.38 113.90 54754.85 88888.00 2013-08-31 10:31:23.250 243 12584.30 113.85 54754.88 88888.00 2013-08-31 10:31:23.375 243 12584.20 113.80 54754.90 88888.00 2013-08-31 10:31:23.500 243 12584.08 113.78 54754.95 88888.00 2013-08-31 10:31:23.625 243 12584.00 113.75 54755.00 88888.00 2013-08-31 10:31:23.750 243 12583.92 113.72 54755.05 88888.00 2013-08-31 10:31:23.875 243 12583.90 113.67 54755.10 88888.00 2013-08-31 10:31:24.000 243 12583.85 113.60 54755.12 88888.00 2013-08-31 10:31:24.125 243 12583.77 113.55 54755.18 88888.00 2013-08-31 10:31:24.250 243 12583.67 113.45 54755.18 88888.00 2013-08-31 10:31:24.375 243 12583.67 113.40 54755.22 88888.00 2013-08-31 10:31:24.500 243 12583.55 113.35 54755.28 88888.00 2013-08-31 10:31:24.625 243 12583.48 113.33 54755.32 88888.00 2013-08-31 10:31:24.750 243 12583.45 113.28 54755.35 88888.00 2013-08-31 10:31:24.875 243 12583.40 113.22 54755.35 88888.00 2013-08-31 10:31:25.000 243 12583.30 113.20 54755.40 88888.00 2013-08-31 10:31:25.125 243 12583.23 113.17 54755.45 88888.00 2013-08-31 10:31:25.250 243 12583.10 113.12 54755.47 88888.00 2013-08-31 10:31:25.375 243 12583.00 113.10 54755.53 88888.00 2013-08-31 10:31:25.500 243 12582.95 113.00 54755.57 88888.00 2013-08-31 10:31:25.625 243 12582.88 112.95 54755.57 88888.00 2013-08-31 10:31:25.750 243 12582.80 112.88 54755.65 88888.00 2013-08-31 10:31:25.875 243 12582.67 112.85 54755.68 88888.00 2013-08-31 10:31:26.000 243 12582.55 112.78 54755.68 88888.00 2013-08-31 10:31:26.125 243 12582.40 112.75 54755.75 88888.00 2013-08-31 10:31:26.250 243 12582.30 112.67 54755.80 88888.00 2013-08-31 10:31:26.375 243 12582.27 112.62 54755.82 88888.00 2013-08-31 10:31:26.500 243 12582.17 112.58 54755.85 88888.00 2013-08-31 10:31:26.625 243 12582.05 112.55 54755.90 88888.00 2013-08-31 10:31:26.750 243 12582.00 112.53 54755.93 88888.00 2013-08-31 10:31:26.875 243 12581.95 112.47 54755.97 88888.00 2013-08-31 10:31:27.000 243 12581.88 112.42 54756.00 88888.00 2013-08-31 10:31:27.125 243 12581.75 112.38 54756.05 88888.00 2013-08-31 10:31:27.250 243 12581.60 112.28 54756.05 88888.00 2013-08-31 10:31:27.375 243 12581.48 112.20 54756.07 88888.00 2013-08-31 10:31:27.500 243 12581.42 112.15 54756.12 88888.00 2013-08-31 10:31:27.625 243 12581.40 112.08 54756.18 88888.00 2013-08-31 10:31:27.750 243 12581.30 112.03 54756.20 88888.00 2013-08-31 10:31:27.875 243 12581.12 111.97 54756.20 88888.00 2013-08-31 10:31:28.000 243 12581.05 111.97 54756.28 88888.00 2013-08-31 10:31:28.125 243 12581.02 111.92 54756.32 88888.00 2013-08-31 10:31:28.250 243 12580.90 111.83 54756.38 88888.00 2013-08-31 10:31:28.375 243 12580.85 111.78 54756.38 88888.00 2013-08-31 10:31:28.500 243 12580.77 111.72 54756.43 88888.00 2013-08-31 10:31:28.625 243 12580.70 111.70 54756.45 88888.00 2013-08-31 10:31:28.750 243 12580.62 111.70 54756.50 88888.00 2013-08-31 10:31:28.875 243 12580.62 111.62 54756.53 88888.00 2013-08-31 10:31:29.000 243 12580.52 111.60 54756.55 88888.00 2013-08-31 10:31:29.125 243 12580.38 111.60 54756.60 88888.00 2013-08-31 10:31:29.250 243 12580.23 111.55 54756.65 88888.00 2013-08-31 10:31:29.375 243 12580.20 111.50 54756.65 88888.00 2013-08-31 10:31:29.500 243 12580.15 111.50 54756.68 88888.00 2013-08-31 10:31:29.625 243 12580.12 111.50 54756.72 88888.00 2013-08-31 10:31:29.750 243 12580.02 111.53 54756.75 88888.00 2013-08-31 10:31:29.875 243 12580.00 111.47 54756.75 88888.00 2013-08-31 10:31:30.000 243 12579.95 111.50 54756.78 88888.00 2013-08-31 10:31:30.125 243 12579.90 111.53 54756.82 88888.00 2013-08-31 10:31:30.250 243 12579.83 111.47 54756.82 88888.00 2013-08-31 10:31:30.375 243 12579.83 111.47 54756.85 88888.00 2013-08-31 10:31:30.500 243 12579.75 111.45 54756.88 88888.00 2013-08-31 10:31:30.625 243 12579.67 111.42 54756.90 88888.00 2013-08-31 10:31:30.750 243 12579.55 111.42 54756.93 88888.00 2013-08-31 10:31:30.875 243 12579.52 111.42 54756.95 88888.00 2013-08-31 10:31:31.000 243 12579.52 111.38 54756.95 88888.00 2013-08-31 10:31:31.125 243 12579.55 111.38 54757.00 88888.00 2013-08-31 10:31:31.250 243 12579.50 111.33 54757.00 88888.00 2013-08-31 10:31:31.375 243 12579.58 111.28 54757.00 88888.00 2013-08-31 10:31:31.500 243 12579.55 111.25 54757.00 88888.00 2013-08-31 10:31:31.625 243 12579.58 111.22 54757.03 88888.00 2013-08-31 10:31:31.750 243 12579.60 111.17 54757.03 88888.00 2013-08-31 10:31:31.875 243 12579.60 111.17 54757.05 88888.00 2013-08-31 10:31:32.000 243 12579.58 111.12 54757.07 88888.00 2013-08-31 10:31:32.125 243 12579.55 111.08 54757.05 88888.00 2013-08-31 10:31:32.250 243 12579.50 111.03 54757.10 88888.00 2013-08-31 10:31:32.375 243 12579.58 111.00 54757.07 88888.00 2013-08-31 10:31:32.500 243 12579.52 110.95 54757.12 88888.00 2013-08-31 10:31:32.625 243 12579.60 110.97 54757.15 88888.00 2013-08-31 10:31:32.750 243 12579.58 110.92 54757.18 88888.00 2013-08-31 10:31:32.875 243 12579.48 110.90 54757.15 88888.00 2013-08-31 10:31:33.000 243 12579.42 110.88 54757.15 88888.00 2013-08-31 10:31:33.125 243 12579.42 110.85 54757.18 88888.00 2013-08-31 10:31:33.250 243 12579.42 110.85 54757.25 88888.00 2013-08-31 10:31:33.375 243 12579.38 110.83 54757.22 88888.00 2013-08-31 10:31:33.500 243 12579.38 110.75 54757.18 88888.00 2013-08-31 10:31:33.625 243 12579.35 110.70 54757.20 88888.00 2013-08-31 10:31:33.750 243 12579.33 110.72 54757.20 88888.00 2013-08-31 10:31:33.875 243 12579.30 110.72 54757.25 88888.00 2013-08-31 10:31:34.000 243 12579.25 110.70 54757.25 88888.00 2013-08-31 10:31:34.125 243 12579.17 110.67 54757.28 88888.00 2013-08-31 10:31:34.250 243 12579.10 110.62 54757.28 88888.00 2013-08-31 10:31:34.375 243 12579.17 110.60 54757.30 88888.00 2013-08-31 10:31:34.500 243 12579.17 110.55 54757.30 88888.00 2013-08-31 10:31:34.625 243 12579.17 110.50 54757.35 88888.00 2013-08-31 10:31:34.750 243 12579.15 110.47 54757.35 88888.00 2013-08-31 10:31:34.875 243 12579.10 110.40 54757.35 88888.00 2013-08-31 10:31:35.000 243 12579.05 110.35 54757.35 88888.00 2013-08-31 10:31:35.125 243 12579.02 110.30 54757.43 88888.00 2013-08-31 10:31:35.250 243 12579.02 110.22 54757.45 88888.00 2013-08-31 10:31:35.375 243 12579.08 110.20 54757.47 88888.00 2013-08-31 10:31:35.500 243 12579.05 110.12 54757.50 88888.00 2013-08-31 10:31:35.625 243 12579.08 110.10 54757.53 88888.00 2013-08-31 10:31:35.750 243 12579.08 110.05 54757.47 88888.00 2013-08-31 10:31:35.875 243 12579.08 110.00 54757.50 88888.00 2013-08-31 10:31:36.000 243 12579.08 109.95 54757.50 88888.00 2013-08-31 10:31:36.125 243 12579.05 109.90 54757.50 88888.00 2013-08-31 10:31:36.250 243 12578.92 109.83 54757.53 88888.00 2013-08-31 10:31:36.375 243 12578.92 109.80 54757.57 88888.00 2013-08-31 10:31:36.500 243 12578.88 109.80 54757.57 88888.00 2013-08-31 10:31:36.625 243 12578.83 109.75 54757.57 88888.00 2013-08-31 10:31:36.750 243 12578.80 109.70 54757.60 88888.00 2013-08-31 10:31:36.875 243 12578.77 109.67 54757.60 88888.00 2013-08-31 10:31:37.000 243 12578.77 109.62 54757.62 88888.00 2013-08-31 10:31:37.125 243 12578.73 109.62 54757.65 88888.00 2013-08-31 10:31:37.250 243 12578.62 109.62 54757.65 88888.00 2013-08-31 10:31:37.375 243 12578.60 109.60 54757.65 88888.00 2013-08-31 10:31:37.500 243 12578.58 109.62 54757.65 88888.00 2013-08-31 10:31:37.625 243 12578.58 109.62 54757.65 88888.00 2013-08-31 10:31:37.750 243 12578.58 109.62 54757.65 88888.00 2013-08-31 10:31:37.875 243 12578.55 109.60 54757.62 88888.00 2013-08-31 10:31:38.000 243 12578.52 109.60 54757.65 88888.00 2013-08-31 10:31:38.125 243 12578.58 109.65 54757.72 88888.00 2013-08-31 10:31:38.250 243 12578.48 109.62 54757.72 88888.00 2013-08-31 10:31:38.375 243 12578.48 109.60 54757.70 88888.00 2013-08-31 10:31:38.500 243 12578.45 109.60 54757.70 88888.00 2013-08-31 10:31:38.625 243 12578.48 109.62 54757.72 88888.00 2013-08-31 10:31:38.750 243 12578.50 109.60 54757.72 88888.00 2013-08-31 10:31:38.875 243 12578.50 109.55 54757.75 88888.00 2013-08-31 10:31:39.000 243 12578.48 109.55 54757.75 88888.00 2013-08-31 10:31:39.125 243 12578.38 109.55 54757.82 88888.00 2013-08-31 10:31:39.250 243 12578.27 109.53 54757.82 88888.00 2013-08-31 10:31:39.375 243 12578.23 109.50 54757.82 88888.00 2013-08-31 10:31:39.500 243 12578.12 109.50 54757.85 88888.00 2013-08-31 10:31:39.625 243 12578.08 109.47 54757.88 88888.00 2013-08-31 10:31:39.750 243 12578.00 109.47 54757.88 88888.00 2013-08-31 10:31:39.875 243 12578.02 109.47 54757.88 88888.00 2013-08-31 10:31:40.000 243 12578.02 109.47 54757.90 88888.00 2013-08-31 10:31:40.125 243 12577.98 109.45 54757.93 88888.00 2013-08-31 10:31:40.250 243 12577.98 109.47 54757.93 88888.00 2013-08-31 10:31:40.375 243 12578.00 109.53 54757.93 88888.00 2013-08-31 10:31:40.500 243 12578.00 109.50 54757.90 88888.00 2013-08-31 10:31:40.625 243 12577.98 109.50 54757.90 88888.00 2013-08-31 10:31:40.750 243 12577.95 109.50 54757.90 88888.00 2013-08-31 10:31:40.875 243 12577.88 109.50 54757.93 88888.00 2013-08-31 10:31:41.000 243 12577.88 109.50 54757.93 88888.00 2013-08-31 10:31:41.125 243 12577.95 109.53 54757.93 88888.00 2013-08-31 10:31:41.250 243 12577.95 109.50 54757.93 88888.00 2013-08-31 10:31:41.375 243 12577.95 109.47 54757.93 88888.00 2013-08-31 10:31:41.500 243 12577.88 109.50 54757.93 88888.00 2013-08-31 10:31:41.625 243 12577.88 109.53 54757.93 88888.00 2013-08-31 10:31:41.750 243 12577.95 109.53 54757.95 88888.00 2013-08-31 10:31:41.875 243 12578.00 109.53 54757.95 88888.00 2013-08-31 10:31:42.000 243 12577.98 109.50 54757.97 88888.00 2013-08-31 10:31:42.125 243 12577.95 109.47 54758.00 88888.00 2013-08-31 10:31:42.250 243 12577.90 109.42 54757.97 88888.00 2013-08-31 10:31:42.375 243 12578.00 109.42 54757.97 88888.00 2013-08-31 10:31:42.500 243 12578.02 109.45 54757.97 88888.00 2013-08-31 10:31:42.625 243 12577.98 109.42 54757.97 88888.00 2013-08-31 10:31:42.750 243 12577.92 109.40 54757.97 88888.00 2013-08-31 10:31:42.875 243 12577.92 109.40 54757.97 88888.00 2013-08-31 10:31:43.000 243 12577.95 109.38 54757.95 88888.00 2013-08-31 10:31:43.125 243 12577.92 109.35 54757.97 88888.00 2013-08-31 10:31:43.250 243 12577.85 109.33 54757.97 88888.00 2013-08-31 10:31:43.375 243 12577.90 109.30 54757.97 88888.00 2013-08-31 10:31:43.500 243 12577.98 109.28 54757.95 88888.00 2013-08-31 10:31:43.625 243 12578.05 109.22 54757.95 88888.00 2013-08-31 10:31:43.750 243 12578.12 109.20 54757.97 88888.00 2013-08-31 10:31:43.875 243 12578.15 109.20 54757.93 88888.00 2013-08-31 10:31:44.000 243 12578.23 109.15 54757.90 88888.00 2013-08-31 10:31:44.125 243 12578.33 109.15 54757.90 88888.00 2013-08-31 10:31:44.250 243 12578.33 109.12 54757.90 88888.00 2013-08-31 10:31:44.375 243 12578.40 109.10 54757.90 88888.00 2013-08-31 10:31:44.500 243 12578.50 109.12 54757.93 88888.00 2013-08-31 10:31:44.625 243 12578.55 109.12 54757.90 88888.00 2013-08-31 10:31:44.750 243 12578.55 109.10 54757.85 88888.00 2013-08-31 10:31:44.875 243 12578.55 109.10 54757.85 88888.00 2013-08-31 10:31:45.000 243 12578.58 109.08 54757.82 88888.00 2013-08-31 10:31:45.125 243 12578.60 109.08 54757.82 88888.00 2013-08-31 10:31:45.250 243 12578.60 109.05 54757.82 88888.00 2013-08-31 10:31:45.375 243 12578.67 109.03 54757.80 88888.00 2013-08-31 10:31:45.500 243 12578.70 109.03 54757.80 88888.00 2013-08-31 10:31:45.625 243 12578.80 109.00 54757.78 88888.00 2013-08-31 10:31:45.750 243 12578.83 109.03 54757.78 88888.00 2013-08-31 10:31:45.875 243 12578.85 109.03 54757.80 88888.00 2013-08-31 10:31:46.000 243 12578.88 109.00 54757.78 88888.00 2013-08-31 10:31:46.125 243 12578.95 108.95 54757.75 88888.00 2013-08-31 10:31:46.250 243 12578.98 108.90 54757.75 88888.00 2013-08-31 10:31:46.375 243 12579.05 108.90 54757.75 88888.00 2013-08-31 10:31:46.500 243 12579.12 108.90 54757.75 88888.00 2013-08-31 10:31:46.625 243 12579.20 108.85 54757.78 88888.00 2013-08-31 10:31:46.750 243 12579.20 108.80 54757.78 88888.00 2013-08-31 10:31:46.875 243 12579.15 108.78 54757.78 88888.00 2013-08-31 10:31:47.000 243 12579.08 108.72 54757.75 88888.00 2013-08-31 10:31:47.125 243 12579.00 108.67 54757.75 88888.00 2013-08-31 10:31:47.250 243 12579.00 108.60 54757.75 88888.00 2013-08-31 10:31:47.375 243 12579.10 108.55 54757.78 88888.00 2013-08-31 10:31:47.500 243 12579.08 108.47 54757.75 88888.00 2013-08-31 10:31:47.625 243 12579.10 108.45 54757.75 88888.00 2013-08-31 10:31:47.750 243 12579.17 108.45 54757.72 88888.00 2013-08-31 10:31:47.875 243 12579.27 108.40 54757.75 88888.00 2013-08-31 10:31:48.000 243 12579.30 108.40 54757.70 88888.00 2013-08-31 10:31:48.125 243 12579.35 108.38 54757.75 88888.00 2013-08-31 10:31:48.250 243 12579.35 108.40 54757.72 88888.00 2013-08-31 10:31:48.375 243 12579.35 108.40 54757.70 88888.00 2013-08-31 10:31:48.500 243 12579.40 108.38 54757.68 88888.00 2013-08-31 10:31:48.625 243 12579.42 108.33 54757.65 88888.00 2013-08-31 10:31:48.750 243 12579.40 108.35 54757.65 88888.00 2013-08-31 10:31:48.875 243 12579.45 108.35 54757.65 88888.00 2013-08-31 10:31:49.000 243 12579.50 108.33 54757.62 88888.00 2013-08-31 10:31:49.125 243 12579.48 108.33 54757.60 88888.00 2013-08-31 10:31:49.250 243 12579.45 108.30 54757.60 88888.00 2013-08-31 10:31:49.375 243 12579.48 108.30 54757.60 88888.00 2013-08-31 10:31:49.500 243 12579.50 108.30 54757.60 88888.00 2013-08-31 10:31:49.625 243 12579.52 108.28 54757.60 88888.00 2013-08-31 10:31:49.750 243 12579.50 108.25 54757.57 88888.00 2013-08-31 10:31:49.875 243 12579.52 108.25 54757.55 88888.00 2013-08-31 10:31:50.000 243 12579.58 108.28 54757.55 88888.00 2013-08-31 10:31:50.125 243 12579.60 108.30 54757.55 88888.00 2013-08-31 10:31:50.250 243 12579.58 108.28 54757.55 88888.00 2013-08-31 10:31:50.375 243 12579.50 108.30 54757.57 88888.00 2013-08-31 10:31:50.500 243 12579.50 108.33 54757.57 88888.00 2013-08-31 10:31:50.625 243 12579.52 108.33 54757.57 88888.00 2013-08-31 10:31:50.750 243 12579.55 108.30 54757.55 88888.00 2013-08-31 10:31:50.875 243 12579.52 108.28 54757.53 88888.00 2013-08-31 10:31:51.000 243 12579.52 108.30 54757.50 88888.00 2013-08-31 10:31:51.125 243 12579.52 108.28 54757.47 88888.00 2013-08-31 10:31:51.250 243 12579.50 108.25 54757.47 88888.00 2013-08-31 10:31:51.375 243 12579.52 108.28 54757.47 88888.00 2013-08-31 10:31:51.500 243 12579.45 108.25 54757.47 88888.00 2013-08-31 10:31:51.625 243 12579.38 108.25 54757.47 88888.00 2013-08-31 10:31:51.750 243 12579.35 108.25 54757.47 88888.00 2013-08-31 10:31:51.875 243 12579.35 108.25 54757.50 88888.00 2013-08-31 10:31:52.000 243 12579.27 108.22 54757.45 88888.00 2013-08-31 10:31:52.125 243 12579.23 108.20 54757.47 88888.00 2013-08-31 10:31:52.250 243 12579.20 108.22 54757.47 88888.00 2013-08-31 10:31:52.375 243 12579.20 108.22 54757.45 88888.00 2013-08-31 10:31:52.500 243 12579.20 108.22 54757.45 88888.00 2013-08-31 10:31:52.625 243 12579.20 108.25 54757.43 88888.00 2013-08-31 10:31:52.750 243 12579.20 108.22 54757.45 88888.00 2013-08-31 10:31:52.875 243 12579.17 108.25 54757.47 88888.00 2013-08-31 10:31:53.000 243 12579.05 108.25 54757.45 88888.00 2013-08-31 10:31:53.125 243 12578.98 108.25 54757.45 88888.00 2013-08-31 10:31:53.250 243 12579.02 108.25 54757.50 88888.00 2013-08-31 10:31:53.375 243 12579.05 108.25 54757.50 88888.00 2013-08-31 10:31:53.500 243 12578.98 108.28 54757.45 88888.00 2013-08-31 10:31:53.625 243 12578.95 108.28 54757.45 88888.00 2013-08-31 10:31:53.750 243 12578.88 108.33 54757.47 88888.00 2013-08-31 10:31:53.875 243 12578.85 108.35 54757.47 88888.00 2013-08-31 10:31:54.000 243 12578.80 108.35 54757.45 88888.00 2013-08-31 10:31:54.125 243 12578.75 108.33 54757.43 88888.00 2013-08-31 10:31:54.250 243 12578.62 108.33 54757.45 88888.00 2013-08-31 10:31:54.375 243 12578.67 108.38 54757.45 88888.00 2013-08-31 10:31:54.500 243 12578.67 108.42 54757.47 88888.00 2013-08-31 10:31:54.625 243 12578.62 108.45 54757.47 88888.00 2013-08-31 10:31:54.750 243 12578.65 108.45 54757.47 88888.00 2013-08-31 10:31:54.875 243 12578.65 108.50 54757.47 88888.00 2013-08-31 10:31:55.000 243 12578.58 108.55 54757.47 88888.00 2013-08-31 10:31:55.125 243 12578.58 108.58 54757.47 88888.00 2013-08-31 10:31:55.250 243 12578.45 108.60 54757.47 88888.00 2013-08-31 10:31:55.375 243 12578.40 108.62 54757.47 88888.00 2013-08-31 10:31:55.500 243 12578.35 108.65 54757.50 88888.00 2013-08-31 10:31:55.625 243 12578.38 108.70 54757.47 88888.00 2013-08-31 10:31:55.750 243 12578.38 108.72 54757.47 88888.00 2013-08-31 10:31:55.875 243 12578.35 108.75 54757.47 88888.00 2013-08-31 10:31:56.000 243 12578.33 108.80 54757.47 88888.00 2013-08-31 10:31:56.125 243 12578.20 108.88 54757.45 88888.00 2013-08-31 10:31:56.250 243 12578.15 108.88 54757.43 88888.00 2013-08-31 10:31:56.375 243 12578.17 108.92 54757.43 88888.00 2013-08-31 10:31:56.500 243 12578.10 109.00 54757.40 88888.00 2013-08-31 10:31:56.625 243 12578.05 109.03 54757.43 88888.00 2013-08-31 10:31:56.750 243 12578.05 109.08 54757.43 88888.00 2013-08-31 10:31:56.875 243 12578.02 109.15 54757.43 88888.00 2013-08-31 10:31:57.000 243 12578.00 109.17 54757.40 88888.00 2013-08-31 10:31:57.125 243 12577.98 109.22 54757.38 88888.00 2013-08-31 10:31:57.250 243 12578.02 109.28 54757.38 88888.00 2013-08-31 10:31:57.375 243 12578.05 109.35 54757.38 88888.00 2013-08-31 10:31:57.500 243 12578.02 109.38 54757.35 88888.00 2013-08-31 10:31:57.625 243 12577.95 109.40 54757.35 88888.00 2013-08-31 10:31:57.750 243 12577.92 109.45 54757.32 88888.00 2013-08-31 10:31:57.875 243 12577.95 109.50 54757.30 88888.00 2013-08-31 10:31:58.000 243 12577.95 109.50 54757.28 88888.00 2013-08-31 10:31:58.125 243 12577.88 109.55 54757.28 88888.00 2013-08-31 10:31:58.250 243 12577.83 109.60 54757.25 88888.00 2013-08-31 10:31:58.375 243 12577.88 109.65 54757.22 88888.00 2013-08-31 10:31:58.500 243 12577.85 109.65 54757.20 88888.00 2013-08-31 10:31:58.625 243 12577.88 109.67 54757.22 88888.00 2013-08-31 10:31:58.750 243 12577.95 109.65 54757.22 88888.00 2013-08-31 10:31:58.875 243 12578.00 109.67 54757.22 88888.00 2013-08-31 10:31:59.000 243 12578.02 109.65 54757.18 88888.00 2013-08-31 10:31:59.125 243 12578.05 109.65 54757.15 88888.00 2013-08-31 10:31:59.250 243 12578.00 109.65 54757.18 88888.00 2013-08-31 10:31:59.375 243 12578.02 109.62 54757.15 88888.00 2013-08-31 10:31:59.500 243 12578.02 109.62 54757.18 88888.00 2013-08-31 10:31:59.625 243 12578.05 109.62 54757.15 88888.00 2013-08-31 10:31:59.750 243 12578.02 109.60 54757.12 88888.00 2013-08-31 10:31:59.875 243 12578.00 109.60 54757.12 88888.00 2013-08-31 10:32:00.000 243 12577.95 109.60 54757.12 88888.00 2013-08-31 10:32:00.125 243 12577.92 109.60 54757.07 88888.00 2013-08-31 10:32:00.250 243 12577.95 109.58 54757.07 88888.00 2013-08-31 10:32:00.375 243 12577.98 109.58 54757.05 88888.00 2013-08-31 10:32:00.500 243 12577.95 109.62 54757.00 88888.00 2013-08-31 10:32:00.625 243 12577.95 109.62 54756.97 88888.00 2013-08-31 10:32:00.750 243 12577.95 109.65 54756.97 88888.00 2013-08-31 10:32:00.875 243 12578.00 109.67 54756.95 88888.00 2013-08-31 10:32:01.000 243 12577.98 109.70 54756.95 88888.00 2013-08-31 10:32:01.125 243 12577.95 109.72 54756.93 88888.00 2013-08-31 10:32:01.250 243 12577.92 109.70 54756.90 88888.00 2013-08-31 10:32:01.375 243 12577.92 109.78 54756.90 88888.00 2013-08-31 10:32:01.500 243 12577.85 109.78 54756.88 88888.00 2013-08-31 10:32:01.625 243 12577.83 109.80 54756.85 88888.00 2013-08-31 10:32:01.750 243 12577.83 109.83 54756.82 88888.00 2013-08-31 10:32:01.875 243 12577.80 109.83 54756.80 88888.00 2013-08-31 10:32:02.000 243 12577.77 109.88 54756.78 88888.00 2013-08-31 10:32:02.125 243 12577.75 109.92 54756.75 88888.00 2013-08-31 10:32:02.250 243 12577.73 109.95 54756.70 88888.00 2013-08-31 10:32:02.375 243 12577.73 109.97 54756.68 88888.00 2013-08-31 10:32:02.500 243 12577.67 110.00 54756.62 88888.00 2013-08-31 10:32:02.625 243 12577.65 110.03 54756.62 88888.00 2013-08-31 10:32:02.750 243 12577.62 110.05 54756.60 88888.00 2013-08-31 10:32:02.875 243 12577.60 110.10 54756.57 88888.00 2013-08-31 10:32:03.000 243 12577.58 110.15 54756.55 88888.00 2013-08-31 10:32:03.125 243 12577.48 110.22 54756.57 88888.00 2013-08-31 10:32:03.250 243 12577.40 110.25 54756.50 88888.00 2013-08-31 10:32:03.375 243 12577.35 110.30 54756.45 88888.00 2013-08-31 10:32:03.500 243 12577.25 110.30 54756.43 88888.00 2013-08-31 10:32:03.625 243 12577.17 110.33 54756.40 88888.00 2013-08-31 10:32:03.750 243 12577.10 110.35 54756.38 88888.00 2013-08-31 10:32:03.875 243 12577.00 110.40 54756.38 88888.00 2013-08-31 10:32:04.000 243 12576.90 110.45 54756.32 88888.00 2013-08-31 10:32:04.125 243 12576.85 110.45 54756.30 88888.00 2013-08-31 10:32:04.250 243 12576.77 110.47 54756.28 88888.00 2013-08-31 10:32:04.375 243 12576.73 110.47 54756.20 88888.00 2013-08-31 10:32:04.500 243 12576.60 110.45 54756.18 88888.00 2013-08-31 10:32:04.625 243 12576.52 110.47 54756.20 88888.00 2013-08-31 10:32:04.750 243 12576.48 110.47 54756.18 88888.00 2013-08-31 10:32:04.875 243 12576.40 110.53 54756.20 88888.00 2013-08-31 10:32:05.000 243 12576.27 110.47 54756.15 88888.00 2013-08-31 10:32:05.125 243 12576.20 110.42 54756.12 88888.00 2013-08-31 10:32:05.250 243 12576.15 110.40 54756.12 88888.00 2013-08-31 10:32:05.375 243 12576.12 110.42 54756.12 88888.00 2013-08-31 10:32:05.500 243 12576.02 110.42 54756.10 88888.00 2013-08-31 10:32:05.625 243 12575.95 110.42 54756.10 88888.00 2013-08-31 10:32:05.750 243 12575.83 110.35 54756.07 88888.00 2013-08-31 10:32:05.875 243 12575.67 110.28 54756.03 88888.00 2013-08-31 10:32:06.000 243 12575.60 110.28 54756.00 88888.00 2013-08-31 10:32:06.125 243 12575.58 110.28 54756.00 88888.00 2013-08-31 10:32:06.250 243 12575.45 110.22 54756.00 88888.00 2013-08-31 10:32:06.375 243 12575.42 110.28 54755.95 88888.00 2013-08-31 10:32:06.500 243 12575.35 110.22 54755.95 88888.00 2013-08-31 10:32:06.625 243 12575.20 110.15 54755.93 88888.00 2013-08-31 10:32:06.750 243 12575.12 110.20 54755.93 88888.00 2013-08-31 10:32:06.875 243 12575.08 110.20 54755.90 88888.00 2013-08-31 10:32:07.000 243 12575.05 110.17 54755.90 88888.00 2013-08-31 10:32:07.125 243 12575.00 110.15 54755.88 88888.00 2013-08-31 10:32:07.250 243 12574.80 110.08 54755.85 88888.00 2013-08-31 10:32:07.375 243 12574.75 110.05 54755.80 88888.00 2013-08-31 10:32:07.500 243 12574.62 110.10 54755.82 88888.00 2013-08-31 10:32:07.625 243 12574.52 110.10 54755.82 88888.00 2013-08-31 10:32:07.750 243 12574.45 110.10 54755.80 88888.00 2013-08-31 10:32:07.875 243 12574.42 110.12 54755.78 88888.00 2013-08-31 10:32:08.000 243 12574.35 110.17 54755.75 88888.00 2013-08-31 10:32:08.125 243 12574.30 110.28 54755.82 88888.00 2013-08-31 10:32:08.250 243 12574.27 110.33 54755.78 88888.00 2013-08-31 10:32:08.375 243 12574.33 110.30 54755.72 88888.00 2013-08-31 10:32:08.500 243 12574.25 110.25 54755.65 88888.00 2013-08-31 10:32:08.625 243 12574.08 110.22 54755.62 88888.00 2013-08-31 10:32:08.750 243 12574.00 110.28 54755.60 88888.00 2013-08-31 10:32:08.875 243 12573.90 110.33 54755.55 88888.00 2013-08-31 10:32:09.000 243 12573.83 110.38 54755.53 88888.00 2013-08-31 10:32:09.125 243 12573.85 110.40 54755.50 88888.00 2013-08-31 10:32:09.250 243 12573.77 110.40 54755.47 88888.00 2013-08-31 10:32:09.375 243 12573.75 110.45 54755.45 88888.00 2013-08-31 10:32:09.500 243 12573.75 110.50 54755.45 88888.00 2013-08-31 10:32:09.625 243 12573.73 110.55 54755.40 88888.00 2013-08-31 10:32:09.750 243 12573.70 110.58 54755.43 88888.00 2013-08-31 10:32:09.875 243 12573.70 110.58 54755.45 88888.00 2013-08-31 10:32:10.000 243 12573.65 110.58 54755.43 88888.00 2013-08-31 10:32:10.125 243 12573.58 110.58 54755.38 88888.00 2013-08-31 10:32:10.250 243 12573.55 110.55 54755.35 88888.00 2013-08-31 10:32:10.375 243 12573.58 110.50 54755.32 88888.00 2013-08-31 10:32:10.500 243 12573.52 110.50 54755.35 88888.00 2013-08-31 10:32:10.625 243 12573.40 110.50 54755.32 88888.00 2013-08-31 10:32:10.750 243 12573.30 110.47 54755.28 88888.00 2013-08-31 10:32:10.875 243 12573.33 110.45 54755.25 88888.00 2013-08-31 10:32:11.000 243 12573.35 110.42 54755.25 88888.00 2013-08-31 10:32:11.125 243 12573.27 110.42 54755.30 88888.00 2013-08-31 10:32:11.250 243 12573.15 110.40 54755.28 88888.00 2013-08-31 10:32:11.375 243 12573.17 110.40 54755.25 88888.00 2013-08-31 10:32:11.500 243 12573.20 110.40 54755.28 88888.00 2013-08-31 10:32:11.625 243 12573.12 110.33 54755.22 88888.00 2013-08-31 10:32:11.750 243 12573.08 110.33 54755.22 88888.00 2013-08-31 10:32:11.875 243 12573.00 110.35 54755.20 88888.00 2013-08-31 10:32:12.000 243 12572.98 110.33 54755.22 88888.00 2013-08-31 10:32:12.125 243 12573.00 110.30 54755.20 88888.00 2013-08-31 10:32:12.250 243 12572.95 110.25 54755.18 88888.00 2013-08-31 10:32:12.375 243 12573.00 110.25 54755.18 88888.00 2013-08-31 10:32:12.500 243 12572.92 110.22 54755.15 88888.00 2013-08-31 10:32:12.625 243 12572.85 110.15 54755.12 88888.00 2013-08-31 10:32:12.750 243 12572.90 110.12 54755.12 88888.00 2013-08-31 10:32:12.875 243 12572.88 110.15 54755.12 88888.00 2013-08-31 10:32:13.000 243 12572.77 110.12 54755.05 88888.00 2013-08-31 10:32:13.125 243 12572.75 110.12 54755.05 88888.00 2013-08-31 10:32:13.250 243 12572.75 110.10 54755.05 88888.00 2013-08-31 10:32:13.375 243 12572.77 110.08 54755.03 88888.00 2013-08-31 10:32:13.500 243 12572.75 110.08 54754.97 88888.00 2013-08-31 10:32:13.625 243 12572.67 110.03 54754.93 88888.00 2013-08-31 10:32:13.750 243 12572.60 110.03 54754.93 88888.00 2013-08-31 10:32:13.875 243 12572.65 110.05 54754.95 88888.00 2013-08-31 10:32:14.000 243 12572.67 110.08 54754.97 88888.00 2013-08-31 10:32:14.125 243 12572.67 110.08 54754.95 88888.00 2013-08-31 10:32:14.250 243 12572.60 110.08 54754.90 88888.00 2013-08-31 10:32:14.375 243 12572.55 110.08 54754.90 88888.00 2013-08-31 10:32:14.500 243 12572.55 110.10 54754.90 88888.00 2013-08-31 10:32:14.625 243 12572.55 110.08 54754.90 88888.00 2013-08-31 10:32:14.750 243 12572.55 110.03 54754.85 88888.00 2013-08-31 10:32:14.875 243 12572.55 110.05 54754.90 88888.00 2013-08-31 10:32:15.000 243 12572.60 110.05 54754.90 88888.00 2013-08-31 10:32:15.125 243 12572.60 110.03 54754.90 88888.00 2013-08-31 10:32:15.250 243 12572.58 110.03 54754.90 88888.00 2013-08-31 10:32:15.375 243 12572.67 110.03 54754.93 88888.00 2013-08-31 10:32:15.500 243 12572.73 110.00 54754.90 88888.00 2013-08-31 10:32:15.625 243 12572.67 109.95 54754.88 88888.00 2013-08-31 10:32:15.750 243 12572.60 109.92 54754.85 88888.00 2013-08-31 10:32:15.875 243 12572.62 109.97 54754.82 88888.00 2013-08-31 10:32:16.000 243 12572.65 109.97 54754.85 88888.00 2013-08-31 10:32:16.125 243 12572.65 109.92 54754.80 88888.00 2013-08-31 10:32:16.250 243 12572.55 109.90 54754.80 88888.00 2013-08-31 10:32:16.375 243 12572.52 109.85 54754.80 88888.00 2013-08-31 10:32:16.500 243 12572.45 109.83 54754.78 88888.00 2013-08-31 10:32:16.625 243 12572.58 109.85 54754.82 88888.00 2013-08-31 10:32:16.750 243 12572.58 109.88 54754.80 88888.00 2013-08-31 10:32:16.875 243 12572.45 109.85 54754.78 88888.00 2013-08-31 10:32:17.000 243 12572.40 109.80 54754.75 88888.00 2013-08-31 10:32:17.125 243 12572.42 109.83 54754.75 88888.00 2013-08-31 10:32:17.250 243 12572.38 109.83 54754.75 88888.00 2013-08-31 10:32:17.375 243 12572.38 109.85 54754.75 88888.00 2013-08-31 10:32:17.500 243 12572.38 109.85 54754.70 88888.00 2013-08-31 10:32:17.625 243 12572.40 109.90 54754.75 88888.00 2013-08-31 10:32:17.750 243 12572.33 109.88 54754.70 88888.00 2013-08-31 10:32:17.875 243 12572.23 109.88 54754.68 88888.00 2013-08-31 10:32:18.000 243 12572.20 109.92 54754.65 88888.00 2013-08-31 10:32:18.125 243 12572.25 109.92 54754.62 88888.00 2013-08-31 10:32:18.250 243 12572.27 109.92 54754.60 88888.00 2013-08-31 10:32:18.375 243 12572.30 109.97 54754.57 88888.00 2013-08-31 10:32:18.500 243 12572.25 110.00 54754.55 88888.00 2013-08-31 10:32:18.625 243 12572.27 109.97 54754.55 88888.00 2013-08-31 10:32:18.750 243 12572.27 109.97 54754.55 88888.00 2013-08-31 10:32:18.875 243 12572.27 109.95 54754.50 88888.00 2013-08-31 10:32:19.000 243 12572.27 109.97 54754.50 88888.00 2013-08-31 10:32:19.125 243 12572.30 110.00 54754.47 88888.00 2013-08-31 10:32:19.250 243 12572.27 109.95 54754.47 88888.00 2013-08-31 10:32:19.375 243 12572.27 109.92 54754.45 88888.00 2013-08-31 10:32:19.500 243 12572.23 109.88 54754.43 88888.00 2013-08-31 10:32:19.625 243 12572.20 109.85 54754.45 88888.00 2013-08-31 10:32:19.750 243 12572.12 109.83 54754.43 88888.00 2013-08-31 10:32:19.875 243 12572.10 109.83 54754.40 88888.00 2013-08-31 10:32:20.000 243 12572.12 109.80 54754.40 88888.00 2013-08-31 10:32:20.125 243 12572.10 109.75 54754.45 88888.00 2013-08-31 10:32:20.250 243 12572.02 109.72 54754.45 88888.00 2013-08-31 10:32:20.375 243 12572.05 109.70 54754.45 88888.00 2013-08-31 10:32:20.500 243 12572.08 109.65 54754.40 88888.00 2013-08-31 10:32:20.625 243 12572.05 109.62 54754.43 88888.00 2013-08-31 10:32:20.750 243 12572.05 109.62 54754.40 88888.00 2013-08-31 10:32:20.875 243 12572.08 109.60 54754.40 88888.00 2013-08-31 10:32:21.000 243 12572.12 109.58 54754.38 88888.00 2013-08-31 10:32:21.125 243 12572.12 109.53 54754.38 88888.00 2013-08-31 10:32:21.250 243 12572.05 109.50 54754.35 88888.00 2013-08-31 10:32:21.375 243 12572.05 109.50 54754.35 88888.00 2013-08-31 10:32:21.500 243 12572.12 109.47 54754.38 88888.00 2013-08-31 10:32:21.625 243 12572.17 109.40 54754.35 88888.00 2013-08-31 10:32:21.750 243 12572.15 109.38 54754.35 88888.00 2013-08-31 10:32:21.875 243 12572.17 109.30 54754.35 88888.00 2013-08-31 10:32:22.000 243 12572.20 109.28 54754.35 88888.00 2013-08-31 10:32:22.125 243 12572.20 109.28 54754.38 88888.00 2013-08-31 10:32:22.250 243 12572.20 109.25 54754.38 88888.00 2013-08-31 10:32:22.375 243 12572.20 109.22 54754.35 88888.00 2013-08-31 10:32:22.500 243 12572.25 109.22 54754.38 88888.00 2013-08-31 10:32:22.625 243 12572.33 109.17 54754.38 88888.00 2013-08-31 10:32:22.750 243 12572.40 109.15 54754.38 88888.00 2013-08-31 10:32:22.875 243 12572.42 109.10 54754.35 88888.00 2013-08-31 10:32:23.000 243 12572.42 109.05 54754.35 88888.00 2013-08-31 10:32:23.125 243 12572.42 109.03 54754.38 88888.00 2013-08-31 10:32:23.250 243 12572.40 109.00 54754.38 88888.00 2013-08-31 10:32:23.375 243 12572.48 108.97 54754.35 88888.00 2013-08-31 10:32:23.500 243 12572.50 108.95 54754.35 88888.00 2013-08-31 10:32:23.625 243 12572.58 108.90 54754.35 88888.00 2013-08-31 10:32:23.750 243 12572.58 108.90 54754.38 88888.00 2013-08-31 10:32:23.875 243 12572.58 108.88 54754.40 88888.00 2013-08-31 10:32:24.000 243 12572.60 108.85 54754.38 88888.00 2013-08-31 10:32:24.125 243 12572.65 108.83 54754.38 88888.00 2013-08-31 10:32:24.250 243 12572.65 108.80 54754.40 88888.00 2013-08-31 10:32:24.375 243 12572.70 108.78 54754.40 88888.00 2013-08-31 10:32:24.500 243 12572.67 108.75 54754.40 88888.00 2013-08-31 10:32:24.625 243 12572.70 108.72 54754.38 88888.00 2013-08-31 10:32:24.750 243 12572.70 108.67 54754.38 88888.00 2013-08-31 10:32:24.875 243 12572.75 108.67 54754.38 88888.00 2013-08-31 10:32:25.000 243 12572.77 108.65 54754.40 88888.00 2013-08-31 10:32:25.125 243 12572.77 108.60 54754.40 88888.00 2013-08-31 10:32:25.250 243 12572.75 108.55 54754.43 88888.00 2013-08-31 10:32:25.375 243 12572.75 108.55 54754.43 88888.00 2013-08-31 10:32:25.500 243 12572.80 108.55 54754.43 88888.00 2013-08-31 10:32:25.625 243 12572.80 108.53 54754.43 88888.00 2013-08-31 10:32:25.750 243 12572.80 108.45 54754.45 88888.00 2013-08-31 10:32:25.875 243 12572.75 108.40 54754.45 88888.00 2013-08-31 10:32:26.000 243 12572.67 108.38 54754.45 88888.00 2013-08-31 10:32:26.125 243 12572.62 108.33 54754.45 88888.00 2013-08-31 10:32:26.250 243 12572.60 108.25 54754.45 88888.00 2013-08-31 10:32:26.375 243 12572.65 108.28 54754.45 88888.00 2013-08-31 10:32:26.500 243 12572.62 108.25 54754.45 88888.00 2013-08-31 10:32:26.625 243 12572.58 108.25 54754.45 88888.00 2013-08-31 10:32:26.750 243 12572.50 108.22 54754.45 88888.00 2013-08-31 10:32:26.875 243 12572.45 108.17 54754.50 88888.00 2013-08-31 10:32:27.000 243 12572.50 108.17 54754.53 88888.00 2013-08-31 10:32:27.125 243 12572.50 108.12 54754.50 88888.00 2013-08-31 10:32:27.250 243 12572.48 108.08 54754.50 88888.00 2013-08-31 10:32:27.375 243 12572.52 108.05 54754.50 88888.00 2013-08-31 10:32:27.500 243 12572.48 108.03 54754.50 88888.00 2013-08-31 10:32:27.625 243 12572.38 108.00 54754.53 88888.00 2013-08-31 10:32:27.750 243 12572.35 107.97 54754.53 88888.00 2013-08-31 10:32:27.875 243 12572.35 107.97 54754.57 88888.00 2013-08-31 10:32:28.000 243 12572.35 107.95 54754.55 88888.00 2013-08-31 10:32:28.125 243 12572.30 107.95 54754.55 88888.00 2013-08-31 10:32:28.250 243 12572.27 107.95 54754.57 88888.00 2013-08-31 10:32:28.375 243 12572.30 107.97 54754.60 88888.00 2013-08-31 10:32:28.500 243 12572.25 107.97 54754.57 88888.00 2013-08-31 10:32:28.625 243 12572.23 107.95 54754.57 88888.00 2013-08-31 10:32:28.750 243 12572.15 107.92 54754.57 88888.00 2013-08-31 10:32:28.875 243 12572.17 107.95 54754.55 88888.00 2013-08-31 10:32:29.000 243 12572.20 107.95 54754.55 88888.00 2013-08-31 10:32:29.125 243 12572.15 107.95 54754.60 88888.00 2013-08-31 10:32:29.250 243 12572.12 107.95 54754.65 88888.00 2013-08-31 10:32:29.375 243 12572.17 107.95 54754.62 88888.00 2013-08-31 10:32:29.500 243 12572.12 107.92 54754.60 88888.00 2013-08-31 10:32:29.625 243 12572.10 107.92 54754.65 88888.00 2013-08-31 10:32:29.750 243 12572.08 107.90 54754.62 88888.00 2013-08-31 10:32:29.875 243 12572.05 107.88 54754.62 88888.00 2013-08-31 10:32:30.000 243 12572.05 107.88 54754.65 88888.00 2013-08-31 10:32:30.125 243 12572.10 107.88 54754.70 88888.00 2013-08-31 10:32:30.250 243 12572.12 107.83 54754.68 88888.00 2013-08-31 10:32:30.375 243 12572.12 107.80 54754.65 88888.00 2013-08-31 10:32:30.500 243 12572.08 107.80 54754.62 88888.00 2013-08-31 10:32:30.625 243 12572.02 107.78 54754.62 88888.00 2013-08-31 10:32:30.750 243 12572.05 107.75 54754.68 88888.00 2013-08-31 10:32:30.875 243 12572.10 107.72 54754.65 88888.00 2013-08-31 10:32:31.000 243 12572.12 107.72 54754.70 88888.00 2013-08-31 10:32:31.125 243 12572.12 107.75 54754.68 88888.00 2013-08-31 10:32:31.250 243 12572.10 107.75 54754.70 88888.00 2013-08-31 10:32:31.375 243 12572.12 107.78 54754.70 88888.00 2013-08-31 10:32:31.500 243 12572.12 107.78 54754.70 88888.00 2013-08-31 10:32:31.625 243 12572.12 107.75 54754.70 88888.00 2013-08-31 10:32:31.750 243 12572.15 107.75 54754.70 88888.00 2013-08-31 10:32:31.875 243 12572.20 107.70 54754.68 88888.00 2013-08-31 10:32:32.000 243 12572.23 107.70 54754.70 88888.00 2013-08-31 10:32:32.125 243 12572.25 107.70 54754.72 88888.00 2013-08-31 10:32:32.250 243 12572.25 107.70 54754.72 88888.00 2013-08-31 10:32:32.375 243 12572.25 107.70 54754.68 88888.00 2013-08-31 10:32:32.500 243 12572.23 107.67 54754.68 88888.00 2013-08-31 10:32:32.625 243 12572.20 107.65 54754.65 88888.00 2013-08-31 10:32:32.750 243 12572.20 107.65 54754.65 88888.00 2013-08-31 10:32:32.875 243 12572.20 107.65 54754.68 88888.00 2013-08-31 10:32:33.000 243 12572.20 107.65 54754.68 88888.00 2013-08-31 10:32:33.125 243 12572.23 107.67 54754.68 88888.00 2013-08-31 10:32:33.250 243 12572.30 107.72 54754.65 88888.00 2013-08-31 10:32:33.375 243 12572.40 107.75 54754.62 88888.00 2013-08-31 10:32:33.500 243 12572.42 107.75 54754.65 88888.00 2013-08-31 10:32:33.625 243 12572.42 107.75 54754.68 88888.00 2013-08-31 10:32:33.750 243 12572.45 107.78 54754.65 88888.00 2013-08-31 10:32:33.875 243 12572.55 107.80 54754.62 88888.00 2013-08-31 10:32:34.000 243 12572.60 107.80 54754.60 88888.00 2013-08-31 10:32:34.125 243 12572.62 107.78 54754.60 88888.00 2013-08-31 10:32:34.250 243 12572.60 107.78 54754.55 88888.00 2013-08-31 10:32:34.375 243 12572.70 107.78 54754.57 88888.00 2013-08-31 10:32:34.500 243 12572.67 107.85 54754.55 88888.00 2013-08-31 10:32:34.625 243 12572.73 107.88 54754.57 88888.00 2013-08-31 10:32:34.750 243 12572.77 107.88 54754.55 88888.00 2013-08-31 10:32:34.875 243 12572.77 107.85 54754.53 88888.00 2013-08-31 10:32:35.000 243 12572.88 107.88 54754.50 88888.00 2013-08-31 10:32:35.125 243 12573.00 107.90 54754.53 88888.00 2013-08-31 10:32:35.250 243 12573.02 107.92 54754.57 88888.00 2013-08-31 10:32:35.375 243 12573.10 107.95 54754.53 88888.00 2013-08-31 10:32:35.500 243 12573.15 107.97 54754.50 88888.00 2013-08-31 10:32:35.625 243 12573.15 108.00 54754.47 88888.00 2013-08-31 10:32:35.750 243 12573.10 107.97 54754.47 88888.00 2013-08-31 10:32:35.875 243 12573.15 108.00 54754.47 88888.00 2013-08-31 10:32:36.000 243 12573.25 108.03 54754.50 88888.00 2013-08-31 10:32:36.125 243 12573.30 108.03 54754.50 88888.00 2013-08-31 10:32:36.250 243 12573.20 108.00 54754.43 88888.00 2013-08-31 10:32:36.375 243 12573.20 108.05 54754.43 88888.00 2013-08-31 10:32:36.500 243 12573.27 108.08 54754.45 88888.00 2013-08-31 10:32:36.625 243 12573.30 108.08 54754.45 88888.00 2013-08-31 10:32:36.750 243 12573.27 108.10 54754.45 88888.00 2013-08-31 10:32:36.875 243 12573.30 108.15 54754.47 88888.00 2013-08-31 10:32:37.000 243 12573.33 108.17 54754.45 88888.00 2013-08-31 10:32:37.125 243 12573.30 108.15 54754.43 88888.00 2013-08-31 10:32:37.250 243 12573.25 108.20 54754.45 88888.00 2013-08-31 10:32:37.375 243 12573.35 108.22 54754.45 88888.00 2013-08-31 10:32:37.500 243 12573.38 108.22 54754.43 88888.00 2013-08-31 10:32:37.625 243 12573.38 108.28 54754.43 88888.00 2013-08-31 10:32:37.750 243 12573.45 108.28 54754.40 88888.00 2013-08-31 10:32:37.875 243 12573.45 108.33 54754.40 88888.00 2013-08-31 10:32:38.000 243 12573.45 108.33 54754.40 88888.00 2013-08-31 10:32:38.125 243 12573.38 108.33 54754.40 88888.00 2013-08-31 10:32:38.250 243 12573.38 108.33 54754.40 88888.00 2013-08-31 10:32:38.375 243 12573.45 108.35 54754.40 88888.00 2013-08-31 10:32:38.500 243 12573.45 108.35 54754.35 88888.00 2013-08-31 10:32:38.625 243 12573.42 108.38 54754.35 88888.00 2013-08-31 10:32:38.750 243 12573.50 108.38 54754.38 88888.00 2013-08-31 10:32:38.875 243 12573.55 108.40 54754.35 88888.00 2013-08-31 10:32:39.000 243 12573.52 108.40 54754.35 88888.00 2013-08-31 10:32:39.125 243 12573.55 108.38 54754.38 88888.00 2013-08-31 10:32:39.250 243 12573.55 108.35 54754.35 88888.00 2013-08-31 10:32:39.375 243 12573.62 108.38 54754.32 88888.00 2013-08-31 10:32:39.500 243 12573.62 108.35 54754.32 88888.00 2013-08-31 10:32:39.625 243 12573.58 108.35 54754.32 88888.00 2013-08-31 10:32:39.750 243 12573.55 108.35 54754.35 88888.00 2013-08-31 10:32:39.875 243 12573.60 108.35 54754.35 88888.00 2013-08-31 10:32:40.000 243 12573.67 108.33 54754.32 88888.00 2013-08-31 10:32:40.125 243 12573.70 108.30 54754.30 88888.00 2013-08-31 10:32:40.250 243 12573.70 108.28 54754.32 88888.00 2013-08-31 10:32:40.375 243 12573.67 108.28 54754.30 88888.00 2013-08-31 10:32:40.500 243 12573.70 108.22 54754.30 88888.00 2013-08-31 10:32:40.625 243 12573.70 108.22 54754.30 88888.00 2013-08-31 10:32:40.750 243 12573.73 108.20 54754.30 88888.00 2013-08-31 10:32:40.875 243 12573.75 108.12 54754.30 88888.00 2013-08-31 10:32:41.000 243 12573.73 108.10 54754.30 88888.00 2013-08-31 10:32:41.125 243 12573.75 108.10 54754.28 88888.00 2013-08-31 10:32:41.250 243 12573.70 108.12 54754.28 88888.00 2013-08-31 10:32:41.375 243 12573.70 108.12 54754.28 88888.00 2013-08-31 10:32:41.500 243 12573.67 108.12 54754.28 88888.00 2013-08-31 10:32:41.625 243 12573.70 108.15 54754.25 88888.00 2013-08-31 10:32:41.750 243 12573.70 108.15 54754.25 88888.00 2013-08-31 10:32:41.875 243 12573.73 108.17 54754.28 88888.00 2013-08-31 10:32:42.000 243 12573.75 108.17 54754.22 88888.00 2013-08-31 10:32:42.125 243 12573.77 108.20 54754.18 88888.00 2013-08-31 10:32:42.250 243 12573.67 108.20 54754.20 88888.00 2013-08-31 10:32:42.375 243 12573.73 108.25 54754.20 88888.00 2013-08-31 10:32:42.500 243 12573.77 108.30 54754.22 88888.00 2013-08-31 10:32:42.625 243 12573.77 108.33 54754.18 88888.00 2013-08-31 10:32:42.750 243 12573.77 108.40 54754.18 88888.00 2013-08-31 10:32:42.875 243 12573.73 108.47 54754.18 88888.00 2013-08-31 10:32:43.000 243 12573.67 108.55 54754.18 88888.00 2013-08-31 10:32:43.125 243 12573.70 108.60 54754.18 88888.00 2013-08-31 10:32:43.250 243 12573.67 108.65 54754.15 88888.00 2013-08-31 10:32:43.375 243 12573.67 108.72 54754.12 88888.00 2013-08-31 10:32:43.500 243 12573.73 108.78 54754.12 88888.00 2013-08-31 10:32:43.625 243 12573.75 108.85 54754.10 88888.00 2013-08-31 10:32:43.750 243 12573.70 108.90 54754.10 88888.00 2013-08-31 10:32:43.875 243 12573.67 108.95 54754.07 88888.00 2013-08-31 10:32:44.000 243 12573.62 108.97 54754.07 88888.00 2013-08-31 10:32:44.125 243 12573.60 109.03 54754.05 88888.00 2013-08-31 10:32:44.250 243 12573.58 109.05 54754.05 88888.00 2013-08-31 10:32:44.375 243 12573.62 109.10 54754.05 88888.00 2013-08-31 10:32:44.500 243 12573.65 109.17 54754.00 88888.00 2013-08-31 10:32:44.625 243 12573.60 109.25 54754.00 88888.00 2013-08-31 10:32:44.750 243 12573.55 109.28 54754.00 88888.00 2013-08-31 10:32:44.875 243 12573.50 109.30 54753.97 88888.00 2013-08-31 10:32:45.000 243 12573.48 109.30 54753.95 88888.00 2013-08-31 10:32:45.125 243 12573.42 109.38 54753.95 88888.00 2013-08-31 10:32:45.250 243 12573.42 109.40 54753.95 88888.00 2013-08-31 10:32:45.375 243 12573.42 109.42 54753.95 88888.00 2013-08-31 10:32:45.500 243 12573.33 109.45 54753.95 88888.00 2013-08-31 10:32:45.625 243 12573.33 109.45 54753.90 88888.00 2013-08-31 10:32:45.750 243 12573.25 109.47 54753.90 88888.00 2013-08-31 10:32:45.875 243 12573.23 109.53 54753.90 88888.00 2013-08-31 10:32:46.000 243 12573.25 109.58 54753.90 88888.00 2013-08-31 10:32:46.125 243 12573.17 109.55 54753.90 88888.00 2013-08-31 10:32:46.250 243 12573.12 109.53 54753.85 88888.00 2013-08-31 10:32:46.375 243 12573.12 109.55 54753.80 88888.00 2013-08-31 10:32:46.500 243 12573.12 109.58 54753.80 88888.00 2013-08-31 10:32:46.625 243 12573.10 109.58 54753.82 88888.00 2013-08-31 10:32:46.750 243 12573.10 109.58 54753.80 88888.00 2013-08-31 10:32:46.875 243 12573.08 109.60 54753.80 88888.00 2013-08-31 10:32:47.000 243 12573.10 109.60 54753.80 88888.00 2013-08-31 10:32:47.125 243 12573.10 109.60 54753.80 88888.00 2013-08-31 10:32:47.250 243 12573.12 109.60 54753.78 88888.00 2013-08-31 10:32:47.375 243 12573.23 109.62 54753.75 88888.00 2013-08-31 10:32:47.500 243 12573.23 109.60 54753.72 88888.00 2013-08-31 10:32:47.625 243 12573.20 109.60 54753.72 88888.00 2013-08-31 10:32:47.750 243 12573.25 109.62 54753.72 88888.00 2013-08-31 10:32:47.875 243 12573.25 109.62 54753.68 88888.00 2013-08-31 10:32:48.000 243 12573.30 109.65 54753.65 88888.00 2013-08-31 10:32:48.125 243 12573.30 109.62 54753.65 88888.00 2013-08-31 10:32:48.250 243 12573.30 109.60 54753.65 88888.00 2013-08-31 10:32:48.375 243 12573.38 109.67 54753.68 88888.00 2013-08-31 10:32:48.500 243 12573.38 109.67 54753.65 88888.00 2013-08-31 10:32:48.625 243 12573.33 109.65 54753.62 88888.00 2013-08-31 10:32:48.750 243 12573.38 109.67 54753.60 88888.00 2013-08-31 10:32:48.875 243 12573.38 109.67 54753.57 88888.00 2013-08-31 10:32:49.000 243 12573.38 109.70 54753.55 88888.00 2013-08-31 10:32:49.125 243 12573.40 109.75 54753.57 88888.00 2013-08-31 10:32:49.250 243 12573.45 109.78 54753.55 88888.00 2013-08-31 10:32:49.375 243 12573.50 109.78 54753.55 88888.00 2013-08-31 10:32:49.500 243 12573.50 109.83 54753.53 88888.00 2013-08-31 10:32:49.625 243 12573.52 109.83 54753.53 88888.00 2013-08-31 10:32:49.750 243 12573.50 109.83 54753.47 88888.00 2013-08-31 10:32:49.875 243 12573.52 109.88 54753.53 88888.00 2013-08-31 10:32:50.000 243 12573.50 109.90 54753.50 88888.00 2013-08-31 10:32:50.125 243 12573.48 109.95 54753.45 88888.00 2013-08-31 10:32:50.250 243 12573.45 109.97 54753.43 88888.00 2013-08-31 10:32:50.375 243 12573.48 110.03 54753.40 88888.00 2013-08-31 10:32:50.500 243 12573.48 110.10 54753.43 88888.00 2013-08-31 10:32:50.625 243 12573.48 110.15 54753.43 88888.00 2013-08-31 10:32:50.750 243 12573.42 110.20 54753.43 88888.00 2013-08-31 10:32:50.875 243 12573.40 110.28 54753.38 88888.00 2013-08-31 10:32:51.000 243 12573.42 110.30 54753.32 88888.00 2013-08-31 10:32:51.125 243 12573.42 110.38 54753.32 88888.00 2013-08-31 10:32:51.250 243 12573.40 110.45 54753.32 88888.00 2013-08-31 10:32:51.375 243 12573.42 110.50 54753.30 88888.00 2013-08-31 10:32:51.500 243 12573.45 110.55 54753.28 88888.00 2013-08-31 10:32:51.625 243 12573.55 110.60 54753.28 88888.00 2013-08-31 10:32:51.750 243 12573.58 110.67 54753.20 88888.00 2013-08-31 10:32:51.875 243 12573.60 110.70 54753.20 88888.00 2013-08-31 10:32:52.000 243 12573.62 110.78 54753.20 88888.00 2013-08-31 10:32:52.125 243 12573.65 110.88 54753.18 88888.00 2013-08-31 10:32:52.250 243 12573.67 110.88 54753.10 88888.00 2013-08-31 10:32:52.375 243 12573.70 110.92 54753.07 88888.00 2013-08-31 10:32:52.500 243 12573.67 111.00 54753.07 88888.00 2013-08-31 10:32:52.625 243 12573.73 111.05 54753.05 88888.00 2013-08-31 10:32:52.750 243 12573.77 111.10 54753.05 88888.00 2013-08-31 10:32:52.875 243 12573.75 111.12 54753.03 88888.00 2013-08-31 10:32:53.000 243 12573.73 111.15 54753.00 88888.00 2013-08-31 10:32:53.125 243 12573.75 111.17 54753.00 88888.00 2013-08-31 10:32:53.250 243 12573.77 111.20 54752.97 88888.00 2013-08-31 10:32:53.375 243 12573.83 111.22 54752.97 88888.00 2013-08-31 10:32:53.500 243 12573.85 111.25 54752.90 88888.00 2013-08-31 10:32:53.625 243 12573.85 111.30 54752.88 88888.00 2013-08-31 10:32:53.750 243 12573.88 111.33 54752.85 88888.00 2013-08-31 10:32:53.875 243 12573.83 111.38 54752.88 88888.00 2013-08-31 10:32:54.000 243 12573.80 111.38 54752.82 88888.00 2013-08-31 10:32:54.125 243 12573.88 111.40 54752.80 88888.00 2013-08-31 10:32:54.250 243 12573.85 111.40 54752.80 88888.00 2013-08-31 10:32:54.375 243 12573.90 111.45 54752.75 88888.00 2013-08-31 10:32:54.500 243 12573.90 111.50 54752.75 88888.00 2013-08-31 10:32:54.625 243 12573.98 111.55 54752.72 88888.00 2013-08-31 10:32:54.750 243 12573.98 111.58 54752.70 88888.00 2013-08-31 10:32:54.875 243 12573.95 111.60 54752.68 88888.00 2013-08-31 10:32:55.000 243 12573.98 111.60 54752.65 88888.00 2013-08-31 10:32:55.125 243 12574.02 111.60 54752.60 88888.00 2013-08-31 10:32:55.250 243 12574.08 111.62 54752.57 88888.00 2013-08-31 10:32:55.375 243 12574.17 111.65 54752.57 88888.00 2013-08-31 10:32:55.500 243 12574.23 111.67 54752.55 88888.00 2013-08-31 10:32:55.625 243 12574.25 111.67 54752.53 88888.00 2013-08-31 10:32:55.750 243 12574.30 111.67 54752.50 88888.00 2013-08-31 10:32:55.875 243 12574.35 111.72 54752.47 88888.00 2013-08-31 10:32:56.000 243 12574.42 111.75 54752.45 88888.00 2013-08-31 10:32:56.125 243 12574.45 111.75 54752.40 88888.00 2013-08-31 10:32:56.250 243 12574.42 111.75 54752.38 88888.00 2013-08-31 10:32:56.375 243 12574.52 111.80 54752.35 88888.00 2013-08-31 10:32:56.500 243 12574.62 111.88 54752.35 88888.00 2013-08-31 10:32:56.625 243 12574.70 111.90 54752.35 88888.00 2013-08-31 10:32:56.750 243 12574.70 111.92 54752.30 88888.00 2013-08-31 10:32:56.875 243 12574.67 111.92 54752.28 88888.00 2013-08-31 10:32:57.000 243 12574.75 111.95 54752.25 88888.00 2013-08-31 10:32:57.125 243 12574.80 111.97 54752.25 88888.00 2013-08-31 10:32:57.250 243 12574.77 112.00 54752.20 88888.00 2013-08-31 10:32:57.375 243 12574.85 112.08 54752.22 88888.00 2013-08-31 10:32:57.500 243 12574.88 112.10 54752.18 88888.00 2013-08-31 10:32:57.625 243 12574.85 112.10 54752.15 88888.00 2013-08-31 10:32:57.750 243 12574.88 112.12 54752.15 88888.00 2013-08-31 10:32:57.875 243 12574.92 112.17 54752.12 88888.00 2013-08-31 10:32:58.000 243 12574.95 112.17 54752.12 88888.00 2013-08-31 10:32:58.125 243 12574.98 112.22 54752.10 88888.00 2013-08-31 10:32:58.250 243 12574.90 112.25 54752.10 88888.00 2013-08-31 10:32:58.375 243 12574.95 112.30 54752.07 88888.00 2013-08-31 10:32:58.500 243 12575.02 112.33 54752.03 88888.00 2013-08-31 10:32:58.625 243 12575.02 112.35 54752.00 88888.00 2013-08-31 10:32:58.750 243 12575.02 112.40 54752.00 88888.00 2013-08-31 10:32:58.875 243 12575.08 112.42 54751.97 88888.00 2013-08-31 10:32:59.000 243 12575.10 112.45 54751.90 88888.00 2013-08-31 10:32:59.125 243 12575.08 112.47 54751.88 88888.00 2013-08-31 10:32:59.250 243 12575.12 112.53 54751.88 88888.00 2013-08-31 10:32:59.375 243 12575.20 112.55 54751.88 88888.00 2013-08-31 10:32:59.500 243 12575.20 112.62 54751.85 88888.00 2013-08-31 10:32:59.625 243 12575.27 112.65 54751.82 88888.00 2013-08-31 10:32:59.750 243 12575.33 112.65 54751.80 88888.00 2013-08-31 10:32:59.875 243 12575.33 112.70 54751.75 88888.00 2013-08-31 10:33:00.000 243 12575.33 112.72 54751.72 88888.00 2013-08-31 10:33:00.125 243 12575.33 112.78 54751.72 88888.00 2013-08-31 10:33:00.250 243 12575.38 112.78 54751.68 88888.00 2013-08-31 10:33:00.375 243 12575.42 112.78 54751.62 88888.00 2013-08-31 10:33:00.500 243 12575.50 112.85 54751.62 88888.00 2013-08-31 10:33:00.625 243 12575.58 112.85 54751.60 88888.00 2013-08-31 10:33:00.750 243 12575.60 112.88 54751.55 88888.00 2013-08-31 10:33:00.875 243 12575.67 112.88 54751.53 88888.00 2013-08-31 10:33:01.000 243 12575.70 112.90 54751.50 88888.00 2013-08-31 10:33:01.125 243 12575.67 112.92 54751.45 88888.00 2013-08-31 10:33:01.250 243 12575.62 112.92 54751.43 88888.00 2013-08-31 10:33:01.375 243 12575.77 112.95 54751.35 88888.00 2013-08-31 10:33:01.500 243 12575.80 113.00 54751.35 88888.00 2013-08-31 10:33:01.625 243 12575.85 113.03 54751.35 88888.00 2013-08-31 10:33:01.750 243 12575.88 113.08 54751.32 88888.00 2013-08-31 10:33:01.875 243 12575.90 113.08 54751.30 88888.00 2013-08-31 10:33:02.000 243 12575.92 113.08 54751.25 88888.00 2013-08-31 10:33:02.125 243 12575.95 113.10 54751.20 88888.00 2013-08-31 10:33:02.250 243 12575.98 113.15 54751.18 88888.00 2013-08-31 10:33:02.375 243 12576.02 113.22 54751.18 88888.00 2013-08-31 10:33:02.500 243 12576.02 113.25 54751.18 88888.00 2013-08-31 10:33:02.625 243 12576.00 113.30 54751.12 88888.00 2013-08-31 10:33:02.750 243 12576.00 113.35 54751.07 88888.00 2013-08-31 10:33:02.875 243 12575.98 113.35 54751.05 88888.00 2013-08-31 10:33:03.000 243 12576.00 113.40 54751.03 88888.00 2013-08-31 10:33:03.125 243 12575.98 113.42 54750.97 88888.00 2013-08-31 10:33:03.250 243 12575.98 113.47 54750.97 88888.00 2013-08-31 10:33:03.375 243 12576.00 113.53 54750.93 88888.00 2013-08-31 10:33:03.500 243 12575.98 113.58 54750.90 88888.00 2013-08-31 10:33:03.625 243 12575.90 113.62 54750.90 88888.00 2013-08-31 10:33:03.750 243 12575.90 113.62 54750.85 88888.00 2013-08-31 10:33:03.875 243 12575.98 113.62 54750.82 88888.00 2013-08-31 10:33:04.000 243 12575.98 113.65 54750.80 88888.00 2013-08-31 10:33:04.125 243 12575.98 113.67 54750.78 88888.00 2013-08-31 10:33:04.250 243 12575.90 113.70 54750.75 88888.00 2013-08-31 10:33:04.375 243 12575.90 113.72 54750.70 88888.00 2013-08-31 10:33:04.500 243 12575.90 113.75 54750.70 88888.00 2013-08-31 10:33:04.625 243 12575.95 113.80 54750.68 88888.00 2013-08-31 10:33:04.750 243 12575.95 113.83 54750.68 88888.00 2013-08-31 10:33:04.875 243 12575.92 113.83 54750.65 88888.00 2013-08-31 10:33:05.000 243 12575.90 113.85 54750.60 88888.00 2013-08-31 10:33:05.125 243 12575.85 113.88 54750.57 88888.00 2013-08-31 10:33:05.250 243 12575.83 113.88 54750.55 88888.00 2013-08-31 10:33:05.375 243 12575.83 113.90 54750.53 88888.00 2013-08-31 10:33:05.500 243 12575.80 113.95 54750.53 88888.00 2013-08-31 10:33:05.625 243 12575.83 113.95 54750.50 88888.00 2013-08-31 10:33:05.750 243 12575.83 113.97 54750.47 88888.00 2013-08-31 10:33:05.875 243 12575.85 113.97 54750.43 88888.00 2013-08-31 10:33:06.000 243 12575.83 114.00 54750.43 88888.00 2013-08-31 10:33:06.125 243 12575.75 113.97 54750.40 88888.00 2013-08-31 10:33:06.250 243 12575.70 113.95 54750.38 88888.00 2013-08-31 10:33:06.375 243 12575.75 114.00 54750.38 88888.00 2013-08-31 10:33:06.500 243 12575.77 114.05 54750.38 88888.00 2013-08-31 10:33:06.625 243 12575.73 114.05 54750.35 88888.00 2013-08-31 10:33:06.750 243 12575.70 114.05 54750.32 88888.00 2013-08-31 10:33:06.875 243 12575.73 114.03 54750.30 88888.00 2013-08-31 10:33:07.000 243 12575.77 114.03 54750.28 88888.00 2013-08-31 10:33:07.125 243 12575.75 114.05 54750.28 88888.00 2013-08-31 10:33:07.250 243 12575.75 114.03 54750.25 88888.00 2013-08-31 10:33:07.375 243 12575.83 114.03 54750.22 88888.00 2013-08-31 10:33:07.500 243 12575.83 114.08 54750.20 88888.00 2013-08-31 10:33:07.625 243 12575.83 114.05 54750.18 88888.00 2013-08-31 10:33:07.750 243 12575.83 114.05 54750.15 88888.00 2013-08-31 10:33:07.875 243 12575.85 114.03 54750.15 88888.00 2013-08-31 10:33:08.000 243 12575.83 114.03 54750.12 88888.00 2013-08-31 10:33:08.125 243 12575.75 114.03 54750.10 88888.00 2013-08-31 10:33:08.250 243 12575.75 114.03 54750.10 88888.00 2013-08-31 10:33:08.375 243 12575.83 114.05 54750.05 88888.00 2013-08-31 10:33:08.500 243 12575.77 114.05 54750.05 88888.00 2013-08-31 10:33:08.625 243 12575.77 114.05 54750.03 88888.00 2013-08-31 10:33:08.750 243 12575.75 114.08 54750.03 88888.00 2013-08-31 10:33:08.875 243 12575.73 114.12 54750.00 88888.00 2013-08-31 10:33:09.000 243 12575.70 114.15 54749.97 88888.00 2013-08-31 10:33:09.125 243 12575.70 114.12 54749.97 88888.00 2013-08-31 10:33:09.250 243 12575.60 114.15 54749.93 88888.00 2013-08-31 10:33:09.375 243 12575.52 114.17 54749.90 88888.00 2013-08-31 10:33:09.500 243 12575.55 114.20 54749.90 88888.00 2013-08-31 10:33:09.625 243 12575.52 114.25 54749.88 88888.00 2013-08-31 10:33:09.750 243 12575.45 114.28 54749.88 88888.00 2013-08-31 10:33:09.875 243 12575.42 114.30 54749.82 88888.00 2013-08-31 10:33:10.000 243 12575.50 114.30 54749.80 88888.00 2013-08-31 10:33:10.125 243 12575.50 114.35 54749.80 88888.00 2013-08-31 10:33:10.250 243 12575.42 114.40 54749.78 88888.00 2013-08-31 10:33:10.375 243 12575.45 114.42 54749.72 88888.00 2013-08-31 10:33:10.500 243 12575.45 114.45 54749.72 88888.00 2013-08-31 10:33:10.625 243 12575.45 114.53 54749.68 88888.00 2013-08-31 10:33:10.750 243 12575.40 114.58 54749.65 88888.00 2013-08-31 10:33:10.875 243 12575.30 114.62 54749.62 88888.00 2013-08-31 10:33:11.000 243 12575.30 114.65 54749.60 88888.00 2013-08-31 10:33:11.125 243 12575.30 114.72 54749.57 88888.00 2013-08-31 10:33:11.250 243 12575.27 114.75 54749.55 88888.00 2013-08-31 10:33:11.375 243 12575.27 114.80 54749.55 88888.00 2013-08-31 10:33:11.500 243 12575.27 114.88 54749.50 88888.00 2013-08-31 10:33:11.625 243 12575.30 114.90 54749.50 88888.00 2013-08-31 10:33:11.750 243 12575.33 114.97 54749.47 88888.00 2013-08-31 10:33:11.875 243 12575.30 115.05 54749.43 88888.00 2013-08-31 10:33:12.000 243 12575.30 115.08 54749.38 88888.00 2013-08-31 10:33:12.125 243 12575.33 115.10 54749.35 88888.00 2013-08-31 10:33:12.250 243 12575.27 115.15 54749.32 88888.00 2013-08-31 10:33:12.375 243 12575.27 115.20 54749.30 88888.00 2013-08-31 10:33:12.500 243 12575.30 115.22 54749.30 88888.00 2013-08-31 10:33:12.625 243 12575.35 115.25 54749.25 88888.00 2013-08-31 10:33:12.750 243 12575.38 115.28 54749.22 88888.00 2013-08-31 10:33:12.875 243 12575.42 115.33 54749.20 88888.00 2013-08-31 10:33:13.000 243 12575.42 115.38 54749.18 88888.00 2013-08-31 10:33:13.125 243 12575.38 115.38 54749.15 88888.00 2013-08-31 10:33:13.250 243 12575.40 115.38 54749.12 88888.00 2013-08-31 10:33:13.375 243 12575.42 115.38 54749.10 88888.00 2013-08-31 10:33:13.500 243 12575.45 115.40 54749.07 88888.00 2013-08-31 10:33:13.625 243 12575.48 115.42 54749.07 88888.00 2013-08-31 10:33:13.750 243 12575.50 115.42 54749.05 88888.00 2013-08-31 10:33:13.875 243 12575.50 115.42 54749.03 88888.00 2013-08-31 10:33:14.000 243 12575.55 115.42 54748.97 88888.00 2013-08-31 10:33:14.125 243 12575.55 115.45 54749.00 88888.00 2013-08-31 10:33:14.250 243 12575.50 115.47 54748.97 88888.00 2013-08-31 10:33:14.375 243 12575.52 115.53 54748.95 88888.00 2013-08-31 10:33:14.500 243 12575.55 115.53 54748.93 88888.00 2013-08-31 10:33:14.625 243 12575.60 115.53 54748.90 88888.00 2013-08-31 10:33:14.750 243 12575.60 115.50 54748.90 88888.00 2013-08-31 10:33:14.875 243 12575.55 115.53 54748.88 88888.00 2013-08-31 10:33:15.000 243 12575.60 115.53 54748.85 88888.00 2013-08-31 10:33:15.125 243 12575.58 115.55 54748.85 88888.00 2013-08-31 10:33:15.250 243 12575.58 115.58 54748.82 88888.00 2013-08-31 10:33:15.375 243 12575.65 115.60 54748.82 88888.00 2013-08-31 10:33:15.500 243 12575.65 115.62 54748.82 88888.00 2013-08-31 10:33:15.625 243 12575.58 115.62 54748.80 88888.00 2013-08-31 10:33:15.750 243 12575.58 115.62 54748.78 88888.00 2013-08-31 10:33:15.875 243 12575.65 115.62 54748.78 88888.00 2013-08-31 10:33:16.000 243 12575.70 115.67 54748.75 88888.00 2013-08-31 10:33:16.125 243 12575.67 115.67 54748.72 88888.00 2013-08-31 10:33:16.250 243 12575.65 115.67 54748.70 88888.00 2013-08-31 10:33:16.375 243 12575.62 115.67 54748.68 88888.00 2013-08-31 10:33:16.500 243 12575.55 115.70 54748.65 88888.00 2013-08-31 10:33:16.625 243 12575.55 115.75 54748.65 88888.00 2013-08-31 10:33:16.750 243 12575.52 115.75 54748.62 88888.00 2013-08-31 10:33:16.875 243 12575.55 115.78 54748.60 88888.00 2013-08-31 10:33:17.000 243 12575.58 115.80 54748.55 88888.00 2013-08-31 10:33:17.125 243 12575.55 115.80 54748.55 88888.00 2013-08-31 10:33:17.250 243 12575.52 115.83 54748.55 88888.00 2013-08-31 10:33:17.375 243 12575.50 115.83 54748.53 88888.00 2013-08-31 10:33:17.500 243 12575.50 115.85 54748.53 88888.00 2013-08-31 10:33:17.625 243 12575.55 115.88 54748.50 88888.00 2013-08-31 10:33:17.750 243 12575.55 115.88 54748.47 88888.00 2013-08-31 10:33:17.875 243 12575.58 115.90 54748.47 88888.00 2013-08-31 10:33:18.000 243 12575.60 115.90 54748.43 88888.00 2013-08-31 10:33:18.125 243 12575.58 115.90 54748.38 88888.00 2013-08-31 10:33:18.250 243 12575.58 115.92 54748.38 88888.00 2013-08-31 10:33:18.375 243 12575.62 115.92 54748.38 88888.00 2013-08-31 10:33:18.500 243 12575.67 115.97 54748.38 88888.00 2013-08-31 10:33:18.625 243 12575.73 116.00 54748.35 88888.00 2013-08-31 10:33:18.750 243 12575.67 116.00 54748.35 88888.00 2013-08-31 10:33:18.875 243 12575.62 116.00 54748.32 88888.00 2013-08-31 10:33:19.000 243 12575.60 116.03 54748.30 88888.00 2013-08-31 10:33:19.125 243 12575.58 116.03 54748.32 88888.00 2013-08-31 10:33:19.250 243 12575.55 116.05 54748.28 88888.00 2013-08-31 10:33:19.375 243 12575.58 116.08 54748.25 88888.00 2013-08-31 10:33:19.500 243 12575.60 116.08 54748.25 88888.00 2013-08-31 10:33:19.625 243 12575.58 116.10 54748.22 88888.00 2013-08-31 10:33:19.750 243 12575.62 116.10 54748.20 88888.00 2013-08-31 10:33:19.875 243 12575.62 116.12 54748.20 88888.00 2013-08-31 10:33:20.000 243 12575.67 116.15 54748.18 88888.00 2013-08-31 10:33:20.125 243 12575.67 116.17 54748.15 88888.00 2013-08-31 10:33:20.250 243 12575.62 116.17 54748.12 88888.00 2013-08-31 10:33:20.375 243 12575.73 116.25 54748.15 88888.00 2013-08-31 10:33:20.500 243 12575.75 116.28 54748.15 88888.00 2013-08-31 10:33:20.625 243 12575.77 116.30 54748.12 88888.00 2013-08-31 10:33:20.750 243 12575.85 116.33 54748.12 88888.00 2013-08-31 10:33:20.875 243 12575.90 116.33 54748.10 88888.00 2013-08-31 10:33:21.000 243 12575.83 116.30 54748.07 88888.00 2013-08-31 10:33:21.125 243 12575.75 116.35 54748.03 88888.00 2013-08-31 10:33:21.250 243 12575.80 116.35 54748.03 88888.00 2013-08-31 10:33:21.375 243 12575.90 116.38 54748.03 88888.00 2013-08-31 10:33:21.500 243 12575.90 116.38 54748.00 88888.00 2013-08-31 10:33:21.625 243 12575.95 116.40 54747.97 88888.00 2013-08-31 10:33:21.750 243 12576.00 116.45 54747.97 88888.00 2013-08-31 10:33:21.875 243 12576.05 116.42 54747.93 88888.00 2013-08-31 10:33:22.000 243 12576.08 116.45 54747.93 88888.00 2013-08-31 10:33:22.125 243 12576.12 116.50 54747.90 88888.00 2013-08-31 10:33:22.250 243 12576.10 116.50 54747.93 88888.00 2013-08-31 10:33:22.375 243 12576.08 116.53 54747.88 88888.00 2013-08-31 10:33:22.500 243 12576.12 116.53 54747.90 88888.00 2013-08-31 10:33:22.625 243 12576.23 116.58 54747.90 88888.00 2013-08-31 10:33:22.750 243 12576.27 116.60 54747.88 88888.00 2013-08-31 10:33:22.875 243 12576.30 116.60 54747.85 88888.00 2013-08-31 10:33:23.000 243 12576.27 116.58 54747.80 88888.00 2013-08-31 10:33:23.125 243 12576.27 116.58 54747.80 88888.00 2013-08-31 10:33:23.250 243 12576.42 116.62 54747.82 88888.00 2013-08-31 10:33:23.375 243 12576.50 116.65 54747.78 88888.00 2013-08-31 10:33:23.500 243 12576.55 116.62 54747.78 88888.00 2013-08-31 10:33:23.625 243 12576.58 116.62 54747.75 88888.00 2013-08-31 10:33:23.750 243 12576.60 116.60 54747.70 88888.00 2013-08-31 10:33:23.875 243 12576.58 116.58 54747.68 88888.00 2013-08-31 10:33:24.000 243 12576.58 116.58 54747.65 88888.00 2013-08-31 10:33:24.125 243 12576.60 116.58 54747.62 88888.00 2013-08-31 10:33:24.250 243 12576.60 116.58 54747.68 88888.00 2013-08-31 10:33:24.375 243 12576.70 116.60 54747.65 88888.00 2013-08-31 10:33:24.500 243 12576.75 116.60 54747.62 88888.00 2013-08-31 10:33:24.625 243 12576.83 116.62 54747.60 88888.00 2013-08-31 10:33:24.750 243 12576.88 116.65 54747.57 88888.00 2013-08-31 10:33:24.875 243 12576.92 116.62 54747.57 88888.00 2013-08-31 10:33:25.000 243 12577.00 116.62 54747.55 88888.00 2013-08-31 10:33:25.125 243 12577.08 116.62 54747.53 88888.00 2013-08-31 10:33:25.250 243 12577.10 116.65 54747.53 88888.00 2013-08-31 10:33:25.375 243 12577.15 116.67 54747.53 88888.00 2013-08-31 10:33:25.500 243 12577.20 116.70 54747.53 88888.00 2013-08-31 10:33:25.625 243 12577.27 116.72 54747.50 88888.00 2013-08-31 10:33:25.750 243 12577.27 116.75 54747.45 88888.00 2013-08-31 10:33:25.875 243 12577.38 116.78 54747.45 88888.00 2013-08-31 10:33:26.000 243 12577.42 116.78 54747.43 88888.00 2013-08-31 10:33:26.125 243 12577.48 116.80 54747.40 88888.00 2013-08-31 10:33:26.250 243 12577.55 116.83 54747.43 88888.00 2013-08-31 10:33:26.375 243 12577.65 116.88 54747.43 88888.00 2013-08-31 10:33:26.500 243 12577.73 116.92 54747.40 88888.00 2013-08-31 10:33:26.625 243 12577.80 116.95 54747.38 88888.00 2013-08-31 10:33:26.750 243 12577.77 116.97 54747.35 88888.00 2013-08-31 10:33:26.875 243 12577.73 117.03 54747.38 88888.00 2013-08-31 10:33:27.000 243 12577.73 117.08 54747.35 88888.00 2013-08-31 10:33:27.125 243 12577.77 117.05 54747.32 88888.00 2013-08-31 10:33:27.250 243 12577.83 117.08 54747.32 88888.00 2013-08-31 10:33:27.375 243 12577.88 117.12 54747.30 88888.00 2013-08-31 10:33:27.500 243 12577.92 117.17 54747.28 88888.00 2013-08-31 10:33:27.625 243 12577.95 117.22 54747.28 88888.00 2013-08-31 10:33:27.750 243 12577.92 117.25 54747.25 88888.00 2013-08-31 10:33:27.875 243 12577.92 117.28 54747.28 88888.00 2013-08-31 10:33:28.000 243 12577.92 117.33 54747.25 88888.00 2013-08-31 10:33:28.125 243 12577.92 117.38 54747.22 88888.00 2013-08-31 10:33:28.250 243 12577.92 117.42 54747.22 88888.00 2013-08-31 10:33:28.375 243 12577.95 117.50 54747.20 88888.00 2013-08-31 10:33:28.500 243 12577.85 117.53 54747.20 88888.00 2013-08-31 10:33:28.625 243 12577.80 117.55 54747.22 88888.00 2013-08-31 10:33:28.750 243 12577.75 117.58 54747.22 88888.00 2013-08-31 10:33:28.875 243 12577.73 117.60 54747.20 88888.00 2013-08-31 10:33:29.000 243 12577.73 117.62 54747.15 88888.00 2013-08-31 10:33:29.125 243 12577.67 117.65 54747.15 88888.00 2013-08-31 10:33:29.250 243 12577.62 117.72 54747.18 88888.00 2013-08-31 10:33:29.375 243 12577.62 117.75 54747.15 88888.00 2013-08-31 10:33:29.500 243 12577.60 117.80 54747.15 88888.00 2013-08-31 10:33:29.625 243 12577.58 117.83 54747.12 88888.00 2013-08-31 10:33:29.750 243 12577.52 117.88 54747.18 88888.00 2013-08-31 10:33:29.875 243 12577.48 117.95 54747.18 88888.00 2013-08-31 10:33:30.000 243 12577.45 117.95 54747.12 88888.00 2013-08-31 10:33:30.125 243 12577.40 117.95 54747.10 88888.00 2013-08-31 10:33:30.250 243 12577.38 117.95 54747.10 88888.00 2013-08-31 10:33:30.375 243 12577.42 117.95 54747.07 88888.00 2013-08-31 10:33:30.500 243 12577.35 117.97 54747.10 88888.00 2013-08-31 10:33:30.625 243 12577.25 117.97 54747.07 88888.00 2013-08-31 10:33:30.750 243 12577.20 117.95 54747.05 88888.00 2013-08-31 10:33:30.875 243 12577.15 117.97 54747.05 88888.00 2013-08-31 10:33:31.000 243 12577.12 118.00 54747.07 88888.00 2013-08-31 10:33:31.125 243 12577.12 117.97 54747.03 88888.00 2013-08-31 10:33:31.250 243 12577.10 117.95 54747.03 88888.00 2013-08-31 10:33:31.375 243 12577.05 117.95 54747.00 88888.00 2013-08-31 10:33:31.500 243 12577.08 117.95 54747.00 88888.00 2013-08-31 10:33:31.625 243 12577.08 117.92 54747.03 88888.00 2013-08-31 10:33:31.750 243 12577.02 117.92 54747.03 88888.00 2013-08-31 10:33:31.875 243 12577.05 117.95 54747.00 88888.00 2013-08-31 10:33:32.000 243 12577.10 117.92 54746.97 88888.00 2013-08-31 10:33:32.125 243 12577.15 117.88 54746.95 88888.00 2013-08-31 10:33:32.250 243 12577.12 117.88 54746.95 88888.00 2013-08-31 10:33:32.375 243 12577.20 117.88 54746.95 88888.00 2013-08-31 10:33:32.500 243 12577.25 117.90 54746.95 88888.00 2013-08-31 10:33:32.625 243 12577.27 117.92 54746.97 88888.00 2013-08-31 10:33:32.750 243 12577.33 117.92 54746.97 88888.00 2013-08-31 10:33:32.875 243 12577.38 117.90 54746.95 88888.00 2013-08-31 10:33:33.000 243 12577.45 117.90 54746.93 88888.00 2013-08-31 10:33:33.125 243 12577.50 117.92 54746.93 88888.00 2013-08-31 10:33:33.250 243 12577.52 117.95 54746.93 88888.00 2013-08-31 10:33:33.375 243 12577.55 117.95 54746.88 88888.00 2013-08-31 10:33:33.500 243 12577.58 117.97 54746.90 88888.00 2013-08-31 10:33:33.625 243 12577.60 118.00 54746.90 88888.00 2013-08-31 10:33:33.750 243 12577.65 118.03 54746.85 88888.00 2013-08-31 10:33:33.875 243 12577.67 118.05 54746.88 88888.00 2013-08-31 10:33:34.000 243 12577.67 118.08 54746.88 88888.00 2013-08-31 10:33:34.125 243 12577.73 118.12 54746.85 88888.00 2013-08-31 10:33:34.250 243 12577.83 118.15 54746.85 88888.00 2013-08-31 10:33:34.375 243 12577.90 118.20 54746.82 88888.00 2013-08-31 10:33:34.500 243 12577.90 118.22 54746.78 88888.00 2013-08-31 10:33:34.625 243 12577.92 118.25 54746.80 88888.00 2013-08-31 10:33:34.750 243 12578.00 118.28 54746.82 88888.00 2013-08-31 10:33:34.875 243 12578.05 118.30 54746.82 88888.00 2013-08-31 10:33:35.000 243 12578.05 118.33 54746.78 88888.00 2013-08-31 10:33:35.125 243 12578.00 118.35 54746.75 88888.00 2013-08-31 10:33:35.250 243 12577.98 118.35 54746.75 88888.00 2013-08-31 10:33:35.375 243 12578.05 118.40 54746.75 88888.00 2013-08-31 10:33:35.500 243 12578.08 118.42 54746.75 88888.00 2013-08-31 10:33:35.625 243 12578.15 118.45 54746.75 88888.00 2013-08-31 10:33:35.750 243 12578.20 118.47 54746.75 88888.00 2013-08-31 10:33:35.875 243 12578.23 118.50 54746.72 88888.00 2013-08-31 10:33:36.000 243 12578.23 118.53 54746.70 88888.00 2013-08-31 10:33:36.125 243 12578.20 118.55 54746.68 88888.00 2013-08-31 10:33:36.250 243 12578.20 118.58 54746.70 88888.00 2013-08-31 10:33:36.375 243 12578.23 118.60 54746.68 88888.00 2013-08-31 10:33:36.500 243 12578.20 118.62 54746.68 88888.00 2013-08-31 10:33:36.625 243 12578.17 118.65 54746.68 88888.00 2013-08-31 10:33:36.750 243 12578.25 118.70 54746.68 88888.00 2013-08-31 10:33:36.875 243 12578.30 118.75 54746.65 88888.00 2013-08-31 10:33:37.000 243 12578.30 118.72 54746.62 88888.00 2013-08-31 10:33:37.125 243 12578.27 118.72 54746.62 88888.00 2013-08-31 10:33:37.250 243 12578.30 118.72 54746.57 88888.00 2013-08-31 10:33:37.375 243 12578.35 118.75 54746.57 88888.00 2013-08-31 10:33:37.500 243 12578.40 118.75 54746.57 88888.00 2013-08-31 10:33:37.625 243 12578.42 118.78 54746.60 88888.00 2013-08-31 10:33:37.750 243 12578.52 118.80 54746.57 88888.00 2013-08-31 10:33:37.875 243 12578.60 118.78 54746.57 88888.00 2013-08-31 10:33:38.000 243 12578.58 118.75 54746.55 88888.00 2013-08-31 10:33:38.125 243 12578.58 118.78 54746.55 88888.00 2013-08-31 10:33:38.250 243 12578.58 118.75 54746.53 88888.00 2013-08-31 10:33:38.375 243 12578.65 118.80 54746.53 88888.00 2013-08-31 10:33:38.500 243 12578.73 118.80 54746.50 88888.00 2013-08-31 10:33:38.625 243 12578.75 118.78 54746.50 88888.00 2013-08-31 10:33:38.750 243 12578.83 118.80 54746.50 88888.00 2013-08-31 10:33:38.875 243 12578.88 118.80 54746.50 88888.00 2013-08-31 10:33:39.000 243 12578.92 118.83 54746.47 88888.00 2013-08-31 10:33:39.125 243 12578.98 118.83 54746.47 88888.00 2013-08-31 10:33:39.250 243 12579.00 118.80 54746.47 88888.00 2013-08-31 10:33:39.375 243 12579.02 118.83 54746.47 88888.00 2013-08-31 10:33:39.500 243 12579.08 118.85 54746.50 88888.00 2013-08-31 10:33:39.625 243 12579.15 118.88 54746.50 88888.00 2013-08-31 10:33:39.750 243 12579.12 118.88 54746.53 88888.00 2013-08-31 10:33:39.875 243 12579.12 118.88 54746.47 88888.00 2013-08-31 10:33:40.000 243 12579.08 118.90 54746.47 88888.00 2013-08-31 10:33:40.125 243 12579.05 118.88 54746.45 88888.00 2013-08-31 10:33:40.250 243 12578.98 118.90 54746.45 88888.00 2013-08-31 10:33:40.375 243 12579.02 118.92 54746.45 88888.00 2013-08-31 10:33:40.500 243 12579.05 119.00 54746.45 88888.00 2013-08-31 10:33:40.625 243 12579.05 119.03 54746.45 88888.00 2013-08-31 10:33:40.750 243 12579.08 119.08 54746.45 88888.00 2013-08-31 10:33:40.875 243 12579.08 119.10 54746.43 88888.00 2013-08-31 10:33:41.000 243 12579.08 119.12 54746.45 88888.00 2013-08-31 10:33:41.125 243 12579.15 119.12 54746.43 88888.00 2013-08-31 10:33:41.250 243 12579.02 119.15 54746.40 88888.00 2013-08-31 10:33:41.375 243 12578.95 119.15 54746.40 88888.00 2013-08-31 10:33:41.500 243 12579.00 119.20 54746.43 88888.00 2013-08-31 10:33:41.625 243 12579.02 119.25 54746.43 88888.00 2013-08-31 10:33:41.750 243 12579.05 119.25 54746.45 88888.00 2013-08-31 10:33:41.875 243 12579.05 119.30 54746.45 88888.00 2013-08-31 10:33:42.000 243 12579.08 119.30 54746.45 88888.00 2013-08-31 10:33:42.125 243 12579.05 119.28 54746.43 88888.00 2013-08-31 10:33:42.250 243 12578.98 119.30 54746.40 88888.00 2013-08-31 10:33:42.375 243 12578.98 119.30 54746.40 88888.00 2013-08-31 10:33:42.500 243 12579.00 119.30 54746.43 88888.00 2013-08-31 10:33:42.625 243 12578.98 119.33 54746.43 88888.00 2013-08-31 10:33:42.750 243 12579.00 119.35 54746.40 88888.00 2013-08-31 10:33:42.875 243 12579.05 119.35 54746.40 88888.00 2013-08-31 10:33:43.000 243 12579.05 119.35 54746.40 88888.00 2013-08-31 10:33:43.125 243 12578.95 119.33 54746.40 88888.00 2013-08-31 10:33:43.250 243 12578.85 119.35 54746.38 88888.00 2013-08-31 10:33:43.375 243 12578.88 119.35 54746.35 88888.00 2013-08-31 10:33:43.500 243 12578.92 119.30 54746.35 88888.00 2013-08-31 10:33:43.625 243 12578.92 119.33 54746.32 88888.00 2013-08-31 10:33:43.750 243 12578.95 119.33 54746.32 88888.00 2013-08-31 10:33:43.875 243 12579.05 119.30 54746.35 88888.00 2013-08-31 10:33:44.000 243 12579.12 119.33 54746.32 88888.00 2013-08-31 10:33:44.125 243 12579.12 119.38 54746.32 88888.00 2013-08-31 10:33:44.250 243 12579.00 119.35 54746.28 88888.00 2013-08-31 10:33:44.375 243 12579.02 119.35 54746.28 88888.00 2013-08-31 10:33:44.500 243 12579.05 119.40 54746.30 88888.00 2013-08-31 10:33:44.625 243 12579.08 119.42 54746.30 88888.00 2013-08-31 10:33:44.750 243 12579.08 119.42 54746.30 88888.00 2013-08-31 10:33:44.875 243 12579.10 119.47 54746.32 88888.00 2013-08-31 10:33:45.000 243 12579.10 119.47 54746.28 88888.00 2013-08-31 10:33:45.125 243 12579.12 119.47 54746.28 88888.00 2013-08-31 10:33:45.250 243 12579.12 119.50 54746.30 88888.00 2013-08-31 10:33:45.375 243 12579.17 119.53 54746.28 88888.00 2013-08-31 10:33:45.500 243 12579.17 119.53 54746.25 88888.00 2013-08-31 10:33:45.625 243 12579.15 119.55 54746.25 88888.00 2013-08-31 10:33:45.750 243 12579.15 119.58 54746.28 88888.00 2013-08-31 10:33:45.875 243 12579.12 119.62 54746.28 88888.00 2013-08-31 10:33:46.000 243 12579.10 119.65 54746.25 88888.00 2013-08-31 10:33:46.125 243 12579.08 119.67 54746.25 88888.00 2013-08-31 10:33:46.250 243 12579.05 119.70 54746.25 88888.00 2013-08-31 10:33:46.375 243 12579.10 119.70 54746.25 88888.00 2013-08-31 10:33:46.500 243 12579.12 119.75 54746.22 88888.00 2013-08-31 10:33:46.625 243 12579.12 119.80 54746.22 88888.00 2013-08-31 10:33:46.750 243 12579.08 119.83 54746.20 88888.00 2013-08-31 10:33:46.875 243 12579.02 119.85 54746.20 88888.00 2013-08-31 10:33:47.000 243 12578.92 119.88 54746.20 88888.00 2013-08-31 10:33:47.125 243 12578.90 119.90 54746.22 88888.00 2013-08-31 10:33:47.250 243 12578.92 119.92 54746.22 88888.00 2013-08-31 10:33:47.375 243 12578.92 119.95 54746.20 88888.00 2013-08-31 10:33:47.500 243 12578.85 119.95 54746.18 88888.00 2013-08-31 10:33:47.625 243 12578.83 120.00 54746.18 88888.00 2013-08-31 10:33:47.750 243 12578.88 120.00 54746.18 88888.00 2013-08-31 10:33:47.875 243 12578.88 119.97 54746.20 88888.00 2013-08-31 10:33:48.000 243 12578.80 119.97 54746.20 88888.00 2013-08-31 10:33:48.125 243 12578.77 120.00 54746.18 88888.00 2013-08-31 10:33:48.250 243 12578.77 119.97 54746.18 88888.00 2013-08-31 10:33:48.375 243 12578.75 119.97 54746.15 88888.00 2013-08-31 10:33:48.500 243 12578.70 119.95 54746.18 88888.00 2013-08-31 10:33:48.625 243 12578.65 119.95 54746.18 88888.00 2013-08-31 10:33:48.750 243 12578.67 119.95 54746.18 88888.00 2013-08-31 10:33:48.875 243 12578.70 119.92 54746.18 88888.00 2013-08-31 10:33:49.000 243 12578.67 119.90 54746.18 88888.00 2013-08-31 10:33:49.125 243 12578.62 119.90 54746.18 88888.00 2013-08-31 10:33:49.250 243 12578.62 119.85 54746.18 88888.00 2013-08-31 10:33:49.375 243 12578.62 119.83 54746.15 88888.00 2013-08-31 10:33:49.500 243 12578.62 119.78 54746.12 88888.00 2013-08-31 10:33:49.625 243 12578.75 119.75 54746.15 88888.00 2013-08-31 10:33:49.750 243 12578.83 119.75 54746.15 88888.00 2013-08-31 10:33:49.875 243 12578.83 119.78 54746.15 88888.00 2013-08-31 10:33:50.000 243 12578.80 119.75 54746.15 88888.00 2013-08-31 10:33:50.125 243 12578.83 119.75 54746.18 88888.00 2013-08-31 10:33:50.250 243 12578.80 119.78 54746.12 88888.00 2013-08-31 10:33:50.375 243 12578.88 119.78 54746.12 88888.00 2013-08-31 10:33:50.500 243 12578.92 119.78 54746.12 88888.00 2013-08-31 10:33:50.625 243 12578.90 119.75 54746.12 88888.00 2013-08-31 10:33:50.750 243 12578.83 119.72 54746.12 88888.00 2013-08-31 10:33:50.875 243 12578.85 119.75 54746.10 88888.00 2013-08-31 10:33:51.000 243 12578.85 119.72 54746.12 88888.00 2013-08-31 10:33:51.125 243 12578.85 119.75 54746.12 88888.00 2013-08-31 10:33:51.250 243 12578.83 119.78 54746.12 88888.00 2013-08-31 10:33:51.375 243 12578.80 119.75 54746.10 88888.00 2013-08-31 10:33:51.500 243 12578.77 119.80 54746.07 88888.00 2013-08-31 10:33:51.625 243 12578.80 119.83 54746.10 88888.00 2013-08-31 10:33:51.750 243 12578.77 119.90 54746.12 88888.00 2013-08-31 10:33:51.875 243 12578.67 119.88 54746.10 88888.00 2013-08-31 10:33:52.000 243 12578.60 119.88 54746.05 88888.00 2013-08-31 10:33:52.125 243 12578.67 119.95 54746.07 88888.00 2013-08-31 10:33:52.250 243 12578.70 119.97 54746.07 88888.00 2013-08-31 10:33:52.375 243 12578.73 120.00 54746.07 88888.00 2013-08-31 10:33:52.500 243 12578.70 120.03 54746.05 88888.00 2013-08-31 10:33:52.625 243 12578.60 120.03 54746.07 88888.00 2013-08-31 10:33:52.750 243 12578.50 120.08 54746.07 88888.00 2013-08-31 10:33:52.875 243 12578.48 120.12 54746.10 88888.00 2013-08-31 10:33:53.000 243 12578.50 120.15 54746.07 88888.00 2013-08-31 10:33:53.125 243 12578.55 120.20 54746.10 88888.00 2013-08-31 10:33:53.250 243 12578.52 120.25 54746.07 88888.00 2013-08-31 10:33:53.375 243 12578.48 120.30 54746.07 88888.00 2013-08-31 10:33:53.500 243 12578.40 120.30 54746.07 88888.00 2013-08-31 10:33:53.625 243 12578.35 120.33 54746.05 88888.00 2013-08-31 10:33:53.750 243 12578.38 120.35 54746.05 88888.00 2013-08-31 10:33:53.875 243 12578.38 120.35 54746.07 88888.00 2013-08-31 10:33:54.000 243 12578.33 120.35 54746.05 88888.00 2013-08-31 10:33:54.125 243 12578.30 120.38 54746.05 88888.00 2013-08-31 10:33:54.250 243 12578.23 120.40 54746.07 88888.00 2013-08-31 10:33:54.375 243 12578.20 120.42 54746.07 88888.00 2013-08-31 10:33:54.500 243 12578.12 120.40 54746.07 88888.00 2013-08-31 10:33:54.625 243 12578.15 120.40 54746.10 88888.00 2013-08-31 10:33:54.750 243 12578.17 120.38 54746.07 88888.00 2013-08-31 10:33:54.875 243 12578.15 120.38 54746.10 88888.00 2013-08-31 10:33:55.000 243 12578.12 120.33 54746.05 88888.00 2013-08-31 10:33:55.125 243 12578.12 120.33 54746.05 88888.00 2013-08-31 10:33:55.250 243 12578.10 120.28 54746.07 88888.00 2013-08-31 10:33:55.375 243 12578.10 120.28 54746.07 88888.00 2013-08-31 10:33:55.500 243 12578.08 120.25 54746.07 88888.00 2013-08-31 10:33:55.625 243 12578.15 120.22 54746.07 88888.00 2013-08-31 10:33:55.750 243 12578.15 120.20 54746.05 88888.00 2013-08-31 10:33:55.875 243 12578.08 120.17 54746.03 88888.00 2013-08-31 10:33:56.000 243 12578.00 120.12 54746.03 88888.00 2013-08-31 10:33:56.125 243 12578.02 120.10 54746.05 88888.00 2013-08-31 10:33:56.250 243 12578.08 120.08 54746.03 88888.00 2013-08-31 10:33:56.375 243 12578.12 120.08 54746.03 88888.00 2013-08-31 10:33:56.500 243 12578.12 120.05 54746.05 88888.00 2013-08-31 10:33:56.625 243 12578.10 120.00 54746.00 88888.00 2013-08-31 10:33:56.750 243 12578.12 119.97 54745.97 88888.00 2013-08-31 10:33:56.875 243 12578.20 120.00 54745.97 88888.00 2013-08-31 10:33:57.000 243 12578.30 120.00 54745.97 88888.00 2013-08-31 10:33:57.125 243 12578.35 120.00 54745.97 88888.00 2013-08-31 10:33:57.250 243 12578.33 120.03 54745.97 88888.00 2013-08-31 10:33:57.375 243 12578.38 120.05 54745.97 88888.00 2013-08-31 10:33:57.500 243 12578.38 120.08 54745.95 88888.00 2013-08-31 10:33:57.625 243 12578.33 120.05 54745.93 88888.00 2013-08-31 10:33:57.750 243 12578.30 120.10 54745.90 88888.00 2013-08-31 10:33:57.875 243 12578.30 120.10 54745.88 88888.00 2013-08-31 10:33:58.000 243 12578.25 120.12 54745.85 88888.00 2013-08-31 10:33:58.125 243 12578.30 120.15 54745.88 88888.00 2013-08-31 10:33:58.250 243 12578.33 120.20 54745.90 88888.00 2013-08-31 10:33:58.375 243 12578.38 120.28 54745.90 88888.00 2013-08-31 10:33:58.500 243 12578.33 120.33 54745.90 88888.00 2013-08-31 10:33:58.625 243 12578.30 120.35 54745.85 88888.00 2013-08-31 10:33:58.750 243 12578.25 120.38 54745.88 88888.00 2013-08-31 10:33:58.875 243 12578.27 120.45 54745.88 88888.00 2013-08-31 10:33:59.000 243 12578.25 120.47 54745.82 88888.00 2013-08-31 10:33:59.125 243 12578.25 120.50 54745.82 88888.00 2013-08-31 10:33:59.250 243 12578.20 120.50 54745.80 88888.00 2013-08-31 10:33:59.375 243 12578.17 120.53 54745.78 88888.00 2013-08-31 10:33:59.500 243 12578.10 120.58 54745.80 88888.00 2013-08-31 10:33:59.625 243 12578.05 120.60 54745.82 88888.00 2013-08-31 10:33:59.750 243 12578.02 120.67 54745.82 88888.00 2013-08-31 10:33:59.875 243 12578.05 120.72 54745.82 88888.00 2013-08-31 10:34:00.000 243 12578.05 120.72 54745.78 88888.00 2013-08-31 10:34:00.125 243 12578.05 120.72 54745.78 88888.00 2013-08-31 10:34:00.250 243 12577.98 120.72 54745.78 88888.00 2013-08-31 10:34:00.375 243 12577.92 120.78 54745.78 88888.00 2013-08-31 10:34:00.500 243 12577.85 120.75 54745.78 88888.00 2013-08-31 10:34:00.625 243 12577.77 120.75 54745.78 88888.00 2013-08-31 10:34:00.750 243 12577.77 120.78 54745.75 88888.00 2013-08-31 10:34:00.875 243 12577.83 120.75 54745.78 88888.00 2013-08-31 10:34:01.000 243 12577.80 120.75 54745.78 88888.00 2013-08-31 10:34:01.125 243 12577.77 120.75 54745.78 88888.00 2013-08-31 10:34:01.250 243 12577.77 120.75 54745.72 88888.00 2013-08-31 10:34:01.375 243 12577.88 120.72 54745.75 88888.00 2013-08-31 10:34:01.500 243 12577.88 120.72 54745.75 88888.00 2013-08-31 10:34:01.625 243 12577.88 120.72 54745.75 88888.00 2013-08-31 10:34:01.750 243 12577.85 120.70 54745.75 88888.00 2013-08-31 10:34:01.875 243 12577.83 120.65 54745.75 88888.00 2013-08-31 10:34:02.000 243 12577.77 120.60 54745.72 88888.00 2013-08-31 10:34:02.125 243 12577.75 120.58 54745.70 88888.00 2013-08-31 10:34:02.250 243 12577.75 120.55 54745.72 88888.00 2013-08-31 10:34:02.375 243 12577.80 120.53 54745.72 88888.00 2013-08-31 10:34:02.500 243 12577.83 120.47 54745.70 88888.00 2013-08-31 10:34:02.625 243 12577.80 120.45 54745.70 88888.00 2013-08-31 10:34:02.750 243 12577.80 120.42 54745.70 88888.00 2013-08-31 10:34:02.875 243 12577.83 120.38 54745.70 88888.00 2013-08-31 10:34:03.000 243 12577.85 120.33 54745.70 88888.00 2013-08-31 10:34:03.125 243 12577.90 120.30 54745.72 88888.00 2013-08-31 10:34:03.250 243 12577.83 120.22 54745.70 88888.00 2013-08-31 10:34:03.375 243 12577.80 120.20 54745.70 88888.00 2013-08-31 10:34:03.500 243 12577.83 120.20 54745.72 88888.00 2013-08-31 10:34:03.625 243 12577.88 120.20 54745.72 88888.00 2013-08-31 10:34:03.750 243 12577.90 120.17 54745.72 88888.00 2013-08-31 10:34:03.875 243 12577.95 120.15 54745.70 88888.00 2013-08-31 10:34:04.000 243 12578.02 120.12 54745.70 88888.00 2013-08-31 10:34:04.125 243 12578.00 120.10 54745.68 88888.00 2013-08-31 10:34:04.250 243 12577.98 120.08 54745.68 88888.00 2013-08-31 10:34:04.375 243 12578.02 120.05 54745.65 88888.00 2013-08-31 10:34:04.500 243 12578.02 120.05 54745.65 88888.00 2013-08-31 10:34:04.625 243 12578.02 120.08 54745.65 88888.00 2013-08-31 10:34:04.750 243 12578.12 120.08 54745.65 88888.00 2013-08-31 10:34:04.875 243 12578.12 120.10 54745.68 88888.00 2013-08-31 10:34:05.000 243 12578.10 120.08 54745.62 88888.00 2013-08-31 10:34:05.125 243 12578.10 120.08 54745.60 88888.00 2013-08-31 10:34:05.250 243 12578.05 120.10 54745.60 88888.00 2013-08-31 10:34:05.375 243 12578.05 120.12 54745.57 88888.00 2013-08-31 10:34:05.500 243 12578.08 120.15 54745.60 88888.00 2013-08-31 10:34:05.625 243 12578.10 120.15 54745.57 88888.00 2013-08-31 10:34:05.750 243 12578.17 120.12 54745.57 88888.00 2013-08-31 10:34:05.875 243 12578.12 120.17 54745.57 88888.00 2013-08-31 10:34:06.000 243 12578.20 120.20 54745.57 88888.00 2013-08-31 10:34:06.125 243 12578.20 120.15 54745.53 88888.00 2013-08-31 10:34:06.250 243 12578.12 120.10 54745.45 88888.00 2013-08-31 10:34:06.375 243 12578.15 120.15 54745.50 88888.00 2013-08-31 10:34:06.500 243 12578.20 120.17 54745.53 88888.00 2013-08-31 10:34:06.625 243 12578.15 120.20 54745.53 88888.00 2013-08-31 10:34:06.750 243 12578.12 120.17 54745.50 88888.00 2013-08-31 10:34:06.875 243 12578.17 120.15 54745.45 88888.00 2013-08-31 10:34:07.000 243 12578.25 120.12 54745.43 88888.00 2013-08-31 10:34:07.125 243 12578.27 120.12 54745.40 88888.00 2013-08-31 10:34:07.250 243 12578.27 120.10 54745.40 88888.00 2013-08-31 10:34:07.375 243 12578.38 120.08 54745.38 88888.00 2013-08-31 10:34:07.500 243 12578.40 120.08 54745.35 88888.00 2013-08-31 10:34:07.625 243 12578.42 120.08 54745.35 88888.00 2013-08-31 10:34:07.750 243 12578.45 120.05 54745.35 88888.00 2013-08-31 10:34:07.875 243 12578.45 120.08 54745.35 88888.00 2013-08-31 10:34:08.000 243 12578.50 120.03 54745.30 88888.00 2013-08-31 10:34:08.125 243 12578.50 120.00 54745.30 88888.00 2013-08-31 10:34:08.250 243 12578.58 119.97 54745.30 88888.00 2013-08-31 10:34:08.375 243 12578.67 119.97 54745.30 88888.00 2013-08-31 10:34:08.500 243 12578.70 119.97 54745.30 88888.00 2013-08-31 10:34:08.625 243 12578.67 119.95 54745.25 88888.00 2013-08-31 10:34:08.750 243 12578.65 119.90 54745.22 88888.00 2013-08-31 10:34:08.875 243 12578.70 119.88 54745.22 88888.00 2013-08-31 10:34:09.000 243 12578.77 119.85 54745.25 88888.00 2013-08-31 10:34:09.125 243 12578.75 119.80 54745.25 88888.00 2013-08-31 10:34:09.250 243 12578.70 119.78 54745.25 88888.00 2013-08-31 10:34:09.375 243 12578.70 119.75 54745.25 88888.00 2013-08-31 10:34:09.500 243 12578.73 119.72 54745.22 88888.00 2013-08-31 10:34:09.625 243 12578.75 119.72 54745.20 88888.00 2013-08-31 10:34:09.750 243 12578.75 119.70 54745.22 88888.00 2013-08-31 10:34:09.875 243 12578.73 119.65 54745.22 88888.00 2013-08-31 10:34:10.000 243 12578.77 119.60 54745.25 88888.00 2013-08-31 10:34:10.125 243 12578.77 119.58 54745.25 88888.00 2013-08-31 10:34:10.250 243 12578.70 119.53 54745.22 88888.00 2013-08-31 10:34:10.375 243 12578.77 119.53 54745.22 88888.00 2013-08-31 10:34:10.500 243 12578.83 119.45 54745.18 88888.00 2013-08-31 10:34:10.625 243 12578.77 119.38 54745.20 88888.00 2013-08-31 10:34:10.750 243 12578.73 119.38 54745.22 88888.00 2013-08-31 10:34:10.875 243 12578.73 119.33 54745.22 88888.00 2013-08-31 10:34:11.000 243 12578.77 119.28 54745.25 88888.00 2013-08-31 10:34:11.125 243 12578.80 119.25 54745.25 88888.00 2013-08-31 10:34:11.250 243 12578.77 119.20 54745.25 88888.00 2013-08-31 10:34:11.375 243 12578.83 119.15 54745.25 88888.00 2013-08-31 10:34:11.500 243 12578.75 119.08 54745.20 88888.00 2013-08-31 10:34:11.625 243 12578.70 119.03 54745.25 88888.00 2013-08-31 10:34:11.750 243 12578.70 118.97 54745.28 88888.00 2013-08-31 10:34:11.875 243 12578.75 118.95 54745.25 88888.00 2013-08-31 10:34:12.000 243 12578.80 118.90 54745.22 88888.00 2013-08-31 10:34:12.125 243 12578.75 118.88 54745.22 88888.00 2013-08-31 10:34:12.250 243 12578.65 118.85 54745.22 88888.00 2013-08-31 10:34:12.375 243 12578.73 118.83 54745.18 88888.00 2013-08-31 10:34:12.500 243 12578.70 118.78 54745.18 88888.00 2013-08-31 10:34:12.625 243 12578.67 118.72 54745.18 88888.00 2013-08-31 10:34:12.750 243 12578.67 118.70 54745.12 88888.00 2013-08-31 10:34:12.875 243 12578.73 118.67 54745.12 88888.00 2013-08-31 10:34:13.000 243 12578.73 118.65 54745.15 88888.00 2013-08-31 10:34:13.125 243 12578.73 118.65 54745.15 88888.00 2013-08-31 10:34:13.250 243 12578.67 118.62 54745.12 88888.00 2013-08-31 10:34:13.375 243 12578.75 118.65 54745.12 88888.00 2013-08-31 10:34:13.500 243 12578.75 118.65 54745.07 88888.00 2013-08-31 10:34:13.625 243 12578.75 118.65 54745.05 88888.00 2013-08-31 10:34:13.750 243 12578.75 118.65 54745.05 88888.00 2013-08-31 10:34:13.875 243 12578.77 118.70 54745.00 88888.00 2013-08-31 10:34:14.000 243 12578.80 118.70 54744.97 88888.00 2013-08-31 10:34:14.125 243 12578.85 118.70 54744.95 88888.00 2013-08-31 10:34:14.250 243 12578.83 118.72 54744.95 88888.00 2013-08-31 10:34:14.375 243 12578.83 118.75 54744.93 88888.00 2013-08-31 10:34:14.500 243 12578.90 118.80 54744.90 88888.00 2013-08-31 10:34:14.625 243 12578.90 118.85 54744.90 88888.00 2013-08-31 10:34:14.750 243 12578.88 118.88 54744.88 88888.00 2013-08-31 10:34:14.875 243 12578.90 118.90 54744.88 88888.00 2013-08-31 10:34:15.000 243 12578.90 118.95 54744.85 88888.00 2013-08-31 10:34:15.125 243 12578.90 118.97 54744.82 88888.00 2013-08-31 10:34:15.250 243 12578.92 119.05 54744.82 88888.00 2013-08-31 10:34:15.375 243 12578.98 119.08 54744.78 88888.00 2013-08-31 10:34:15.500 243 12579.02 119.12 54744.78 88888.00 2013-08-31 10:34:15.625 243 12579.10 119.17 54744.78 88888.00 2013-08-31 10:34:15.750 243 12579.12 119.20 54744.75 88888.00 2013-08-31 10:34:15.875 243 12579.08 119.20 54744.75 88888.00 2013-08-31 10:34:16.000 243 12579.00 119.22 54744.70 88888.00 2013-08-31 10:34:16.125 243 12579.00 119.28 54744.65 88888.00 2013-08-31 10:34:16.250 243 12578.98 119.30 54744.68 88888.00 2013-08-31 10:34:16.375 243 12579.05 119.33 54744.65 88888.00 2013-08-31 10:34:16.500 243 12579.05 119.35 54744.65 88888.00 2013-08-31 10:34:16.625 243 12579.05 119.38 54744.68 88888.00 2013-08-31 10:34:16.750 243 12579.05 119.42 54744.65 88888.00 2013-08-31 10:34:16.875 243 12579.05 119.45 54744.62 88888.00 2013-08-31 10:34:17.000 243 12579.05 119.45 54744.60 88888.00 2013-08-31 10:34:17.125 243 12579.10 119.42 54744.60 88888.00 2013-08-31 10:34:17.250 243 12579.12 119.42 54744.57 88888.00 2013-08-31 10:34:17.375 243 12579.17 119.40 54744.57 88888.00 2013-08-31 10:34:17.500 243 12579.20 119.42 54744.55 88888.00 2013-08-31 10:34:17.625 243 12579.15 119.40 54744.53 88888.00 2013-08-31 10:34:17.750 243 12579.15 119.40 54744.50 88888.00 2013-08-31 10:34:17.875 243 12579.23 119.40 54744.50 88888.00 2013-08-31 10:34:18.000 243 12579.27 119.38 54744.47 88888.00 2013-08-31 10:34:18.125 243 12579.33 119.35 54744.47 88888.00 2013-08-31 10:34:18.250 243 12579.30 119.30 54744.47 88888.00 2013-08-31 10:34:18.375 243 12579.30 119.33 54744.45 88888.00 2013-08-31 10:34:18.500 243 12579.38 119.33 54744.43 88888.00 2013-08-31 10:34:18.625 243 12579.48 119.33 54744.45 88888.00 2013-08-31 10:34:18.750 243 12579.50 119.35 54744.45 88888.00 2013-08-31 10:34:18.875 243 12579.48 119.30 54744.43 88888.00 2013-08-31 10:34:19.000 243 12579.45 119.30 54744.40 88888.00 2013-08-31 10:34:19.125 243 12579.45 119.28 54744.40 88888.00 2013-08-31 10:34:19.250 243 12579.50 119.22 54744.38 88888.00 2013-08-31 10:34:19.375 243 12579.60 119.22 54744.38 88888.00 2013-08-31 10:34:19.500 243 12579.65 119.22 54744.38 88888.00 2013-08-31 10:34:19.625 243 12579.70 119.22 54744.35 88888.00 2013-08-31 10:34:19.750 243 12579.73 119.22 54744.35 88888.00 2013-08-31 10:34:19.875 243 12579.73 119.17 54744.32 88888.00 2013-08-31 10:34:20.000 243 12579.73 119.15 54744.32 88888.00 2013-08-31 10:34:20.125 243 12579.77 119.17 54744.35 88888.00 2013-08-31 10:34:20.250 243 12579.77 119.15 54744.35 88888.00 2013-08-31 10:34:20.375 243 12579.80 119.12 54744.30 88888.00 2013-08-31 10:34:20.500 243 12579.83 119.10 54744.25 88888.00 2013-08-31 10:34:20.625 243 12579.90 119.10 54744.25 88888.00 2013-08-31 10:34:20.750 243 12579.95 119.08 54744.25 88888.00 2013-08-31 10:34:20.875 243 12579.98 119.10 54744.25 88888.00 2013-08-31 10:34:21.000 243 12580.00 119.08 54744.22 88888.00 2013-08-31 10:34:21.125 243 12580.02 119.08 54744.22 88888.00 2013-08-31 10:34:21.250 243 12580.02 119.08 54744.20 88888.00 2013-08-31 10:34:21.375 243 12580.08 119.12 54744.20 88888.00 2013-08-31 10:34:21.500 243 12580.12 119.15 54744.20 88888.00 2013-08-31 10:34:21.625 243 12580.12 119.12 54744.18 88888.00 2013-08-31 10:34:21.750 243 12580.10 119.15 54744.15 88888.00 2013-08-31 10:34:21.875 243 12580.15 119.20 54744.15 88888.00 2013-08-31 10:34:22.000 243 12580.23 119.22 54744.15 88888.00 2013-08-31 10:34:22.125 243 12580.33 119.25 54744.12 88888.00 2013-08-31 10:34:22.250 243 12580.33 119.28 54744.10 88888.00 2013-08-31 10:34:22.375 243 12580.33 119.33 54744.07 88888.00 2013-08-31 10:34:22.500 243 12580.23 119.35 54744.07 88888.00 2013-08-31 10:34:22.625 243 12580.17 119.40 54744.03 88888.00 2013-08-31 10:34:22.750 243 12580.17 119.47 54744.05 88888.00 2013-08-31 10:34:22.875 243 12580.17 119.50 54744.03 88888.00 2013-08-31 10:34:23.000 243 12580.20 119.58 54744.00 88888.00 2013-08-31 10:34:23.125 243 12580.27 119.60 54744.00 88888.00 2013-08-31 10:34:23.250 243 12580.27 119.70 54743.97 88888.00 2013-08-31 10:34:23.375 243 12580.27 119.78 54743.95 88888.00 2013-08-31 10:34:23.500 243 12580.20 119.85 54743.95 88888.00 2013-08-31 10:34:23.625 243 12580.17 119.90 54743.93 88888.00 2013-08-31 10:34:23.750 243 12580.23 119.95 54743.90 88888.00 2013-08-31 10:34:23.875 243 12580.27 120.00 54743.90 88888.00 2013-08-31 10:34:24.000 243 12580.20 120.05 54743.90 88888.00 2013-08-31 10:34:24.125 243 12580.15 120.10 54743.88 88888.00 2013-08-31 10:34:24.250 243 12580.15 120.17 54743.85 88888.00 2013-08-31 10:34:24.375 243 12580.15 120.28 54743.80 88888.00 2013-08-31 10:34:24.500 243 12580.17 120.33 54743.80 88888.00 2013-08-31 10:34:24.625 243 12580.20 120.38 54743.78 88888.00 2013-08-31 10:34:24.750 243 12580.20 120.42 54743.75 88888.00 2013-08-31 10:34:24.875 243 12580.15 120.53 54743.72 88888.00 2013-08-31 10:34:25.000 243 12580.10 120.60 54743.72 88888.00 2013-08-31 10:34:25.125 243 12580.12 120.65 54743.70 88888.00 2013-08-31 10:34:25.250 243 12580.12 120.72 54743.68 88888.00 2013-08-31 10:34:25.375 243 12580.20 120.80 54743.70 88888.00 2013-08-31 10:34:25.500 243 12580.10 120.85 54743.68 88888.00 2013-08-31 10:34:25.625 243 12580.02 120.88 54743.62 88888.00 2013-08-31 10:34:25.750 243 12580.00 120.90 54743.60 88888.00 2013-08-31 10:34:25.875 243 12580.08 120.97 54743.62 88888.00 2013-08-31 10:34:26.000 243 12580.02 121.05 54743.62 88888.00 2013-08-31 10:34:26.125 243 12579.95 121.12 54743.60 88888.00 2013-08-31 10:34:26.250 243 12579.92 121.15 54743.57 88888.00 2013-08-31 10:34:26.375 243 12579.98 121.15 54743.60 88888.00 2013-08-31 10:34:26.500 243 12579.95 121.20 54743.60 88888.00 2013-08-31 10:34:26.625 243 12579.98 121.20 54743.57 88888.00 2013-08-31 10:34:26.750 243 12580.02 121.22 54743.55 88888.00 2013-08-31 10:34:26.875 243 12580.02 121.28 54743.53 88888.00 2013-08-31 10:34:27.000 243 12580.02 121.28 54743.53 88888.00 2013-08-31 10:34:27.125 243 12580.05 121.33 54743.57 88888.00 2013-08-31 10:34:27.250 243 12579.98 121.33 54743.55 88888.00 2013-08-31 10:34:27.375 243 12579.98 121.33 54743.53 88888.00 2013-08-31 10:34:27.500 243 12580.00 121.35 54743.50 88888.00 2013-08-31 10:34:27.625 243 12580.00 121.38 54743.50 88888.00 2013-08-31 10:34:27.750 243 12580.02 121.38 54743.47 88888.00 2013-08-31 10:34:27.875 243 12580.05 121.35 54743.47 88888.00 2013-08-31 10:34:28.000 243 12580.10 121.38 54743.47 88888.00 2013-08-31 10:34:28.125 243 12580.10 121.40 54743.47 88888.00 2013-08-31 10:34:28.250 243 12580.08 121.40 54743.45 88888.00 2013-08-31 10:34:28.375 243 12580.12 121.40 54743.43 88888.00 2013-08-31 10:34:28.500 243 12580.17 121.40 54743.43 88888.00 2013-08-31 10:34:28.625 243 12580.25 121.40 54743.43 88888.00 2013-08-31 10:34:28.750 243 12580.30 121.40 54743.40 88888.00 2013-08-31 10:34:28.875 243 12580.25 121.35 54743.32 88888.00 2013-08-31 10:34:29.000 243 12580.30 121.38 54743.35 88888.00 2013-08-31 10:34:29.125 243 12580.35 121.45 54743.38 88888.00 2013-08-31 10:34:29.250 243 12580.42 121.45 54743.35 88888.00 2013-08-31 10:34:29.375 243 12580.48 121.50 54743.38 88888.00 2013-08-31 10:34:29.500 243 12580.50 121.53 54743.38 88888.00 2013-08-31 10:34:29.625 243 12580.58 121.50 54743.35 88888.00 2013-08-31 10:34:29.750 243 12580.55 121.50 54743.35 88888.00 2013-08-31 10:34:29.875 243 12580.55 121.53 54743.35 88888.00 2013-08-31 10:34:30.000 243 12580.55 121.53 54743.32 88888.00 2013-08-31 10:34:30.125 243 12580.58 121.53 54743.30 88888.00 2013-08-31 10:34:30.250 243 12580.58 121.55 54743.32 88888.00 2013-08-31 10:34:30.375 243 12580.65 121.58 54743.32 88888.00 2013-08-31 10:34:30.500 243 12580.70 121.60 54743.28 88888.00 2013-08-31 10:34:30.625 243 12580.73 121.62 54743.28 88888.00 2013-08-31 10:34:30.750 243 12580.75 121.62 54743.28 88888.00 2013-08-31 10:34:30.875 243 12580.80 121.67 54743.28 88888.00 2013-08-31 10:34:31.000 243 12580.85 121.70 54743.25 88888.00 2013-08-31 10:34:31.125 243 12580.85 121.70 54743.25 88888.00 2013-08-31 10:34:31.250 243 12580.83 121.75 54743.25 88888.00 2013-08-31 10:34:31.375 243 12580.88 121.78 54743.22 88888.00 2013-08-31 10:34:31.500 243 12580.85 121.80 54743.20 88888.00 2013-08-31 10:34:31.625 243 12580.85 121.85 54743.20 88888.00 2013-08-31 10:34:31.750 243 12580.88 121.90 54743.22 88888.00 2013-08-31 10:34:31.875 243 12580.88 121.92 54743.20 88888.00 2013-08-31 10:34:32.000 243 12580.92 121.97 54743.18 88888.00 2013-08-31 10:34:32.125 243 12580.98 122.00 54743.18 88888.00 2013-08-31 10:34:32.250 243 12580.90 122.03 54743.18 88888.00 2013-08-31 10:34:32.375 243 12580.92 122.10 54743.15 88888.00 2013-08-31 10:34:32.500 243 12580.98 122.17 54743.18 88888.00 2013-08-31 10:34:32.625 243 12580.98 122.22 54743.15 88888.00 2013-08-31 10:34:32.750 243 12580.95 122.25 54743.10 88888.00 2013-08-31 10:34:32.875 243 12581.00 122.28 54743.07 88888.00 2013-08-31 10:34:33.000 243 12580.95 122.30 54743.05 88888.00 2013-08-31 10:34:33.125 243 12580.90 122.38 54743.07 88888.00 2013-08-31 10:34:33.250 243 12580.85 122.42 54743.03 88888.00 2013-08-31 10:34:33.375 243 12580.85 122.42 54743.00 88888.00 2013-08-31 10:34:33.500 243 12580.83 122.47 54743.00 88888.00 2013-08-31 10:34:33.625 243 12580.83 122.53 54742.97 88888.00 2013-08-31 10:34:33.750 243 12580.77 122.55 54742.95 88888.00 2013-08-31 10:34:33.875 243 12580.77 122.58 54742.93 88888.00 2013-08-31 10:34:34.000 243 12580.80 122.60 54742.93 88888.00 2013-08-31 10:34:34.125 243 12580.83 122.65 54742.90 88888.00 2013-08-31 10:34:34.250 243 12580.75 122.70 54742.90 88888.00 2013-08-31 10:34:34.375 243 12580.73 122.75 54742.88 88888.00 2013-08-31 10:34:34.500 243 12580.70 122.78 54742.90 88888.00 2013-08-31 10:34:34.625 243 12580.73 122.80 54742.88 88888.00 2013-08-31 10:34:34.750 243 12580.75 122.85 54742.90 88888.00 2013-08-31 10:34:34.875 243 12580.77 122.88 54742.88 88888.00 2013-08-31 10:34:35.000 243 12580.80 122.92 54742.85 88888.00 2013-08-31 10:34:35.125 243 12580.77 122.92 54742.82 88888.00 2013-08-31 10:34:35.250 243 12580.80 122.95 54742.80 88888.00 2013-08-31 10:34:35.375 243 12580.88 122.97 54742.80 88888.00 2013-08-31 10:34:35.500 243 12580.90 123.00 54742.80 88888.00 2013-08-31 10:34:35.625 243 12580.90 123.00 54742.78 88888.00 2013-08-31 10:34:35.750 243 12580.92 123.05 54742.78 88888.00 2013-08-31 10:34:35.875 243 12580.95 123.05 54742.72 88888.00 2013-08-31 10:34:36.000 243 12581.05 123.08 54742.72 88888.00 2013-08-31 10:34:36.125 243 12581.10 123.10 54742.70 88888.00 2013-08-31 10:34:36.250 243 12581.10 123.08 54742.70 88888.00 2013-08-31 10:34:36.375 243 12581.15 123.15 54742.70 88888.00 2013-08-31 10:34:36.500 243 12581.20 123.17 54742.70 88888.00 2013-08-31 10:34:36.625 243 12581.17 123.17 54742.68 88888.00 2013-08-31 10:34:36.750 243 12581.17 123.15 54742.65 88888.00 2013-08-31 10:34:36.875 243 12581.17 123.15 54742.65 88888.00 2013-08-31 10:34:37.000 243 12581.12 123.17 54742.62 88888.00 2013-08-31 10:34:37.125 243 12581.12 123.17 54742.62 88888.00 2013-08-31 10:34:37.250 243 12581.17 123.17 54742.62 88888.00 2013-08-31 10:34:37.375 243 12581.27 123.20 54742.62 88888.00 2013-08-31 10:34:37.500 243 12581.33 123.20 54742.62 88888.00 2013-08-31 10:34:37.625 243 12581.38 123.25 54742.60 88888.00 2013-08-31 10:34:37.750 243 12581.40 123.25 54742.57 88888.00 2013-08-31 10:34:37.875 243 12581.38 123.28 54742.57 88888.00 2013-08-31 10:34:38.000 243 12581.42 123.28 54742.57 88888.00 2013-08-31 10:34:38.125 243 12581.48 123.30 54742.57 88888.00 2013-08-31 10:34:38.250 243 12581.40 123.28 54742.57 88888.00 2013-08-31 10:34:38.375 243 12581.48 123.28 54742.53 88888.00 2013-08-31 10:34:38.500 243 12581.58 123.30 54742.55 88888.00 2013-08-31 10:34:38.625 243 12581.62 123.33 54742.53 88888.00 2013-08-31 10:34:38.750 243 12581.67 123.30 54742.50 88888.00 2013-08-31 10:34:38.875 243 12581.73 123.33 54742.50 88888.00 2013-08-31 10:34:39.000 243 12581.70 123.30 54742.47 88888.00 2013-08-31 10:34:39.125 243 12581.73 123.35 54742.47 88888.00 2013-08-31 10:34:39.250 243 12581.75 123.38 54742.47 88888.00 2013-08-31 10:34:39.375 243 12581.75 123.35 54742.47 88888.00 2013-08-31 10:34:39.500 243 12581.73 123.35 54742.45 88888.00 2013-08-31 10:34:39.625 243 12581.77 123.35 54742.47 88888.00 2013-08-31 10:34:39.750 243 12581.75 123.38 54742.45 88888.00 2013-08-31 10:34:39.875 243 12581.67 123.40 54742.45 88888.00 2013-08-31 10:34:40.000 243 12581.70 123.42 54742.43 88888.00 2013-08-31 10:34:40.125 243 12581.80 123.42 54742.43 88888.00 2013-08-31 10:34:40.250 243 12581.77 123.40 54742.43 88888.00 2013-08-31 10:34:40.375 243 12581.75 123.40 54742.40 88888.00 2013-08-31 10:34:40.500 243 12581.75 123.45 54742.43 88888.00 2013-08-31 10:34:40.625 243 12581.77 123.47 54742.40 88888.00 2013-08-31 10:34:40.750 243 12581.73 123.50 54742.40 88888.00 2013-08-31 10:34:40.875 243 12581.77 123.47 54742.40 88888.00 2013-08-31 10:34:41.000 243 12581.80 123.50 54742.38 88888.00 2013-08-31 10:34:41.125 243 12581.77 123.55 54742.35 88888.00 2013-08-31 10:34:41.250 243 12581.67 123.53 54742.35 88888.00 2013-08-31 10:34:41.375 243 12581.67 123.53 54742.35 88888.00 2013-08-31 10:34:41.500 243 12581.73 123.58 54742.35 88888.00 2013-08-31 10:34:41.625 243 12581.77 123.58 54742.32 88888.00 2013-08-31 10:34:41.750 243 12581.77 123.58 54742.32 88888.00 2013-08-31 10:34:41.875 243 12581.77 123.60 54742.30 88888.00 2013-08-31 10:34:42.000 243 12581.73 123.65 54742.28 88888.00 2013-08-31 10:34:42.125 243 12581.65 123.67 54742.25 88888.00 2013-08-31 10:34:42.250 243 12581.60 123.70 54742.25 88888.00 2013-08-31 10:34:42.375 243 12581.67 123.72 54742.22 88888.00 2013-08-31 10:34:42.500 243 12581.73 123.75 54742.22 88888.00 2013-08-31 10:34:42.625 243 12581.73 123.78 54742.20 88888.00 2013-08-31 10:34:42.750 243 12581.70 123.83 54742.20 88888.00 2013-08-31 10:34:42.875 243 12581.70 123.83 54742.20 88888.00 2013-08-31 10:34:43.000 243 12581.73 123.85 54742.15 88888.00 2013-08-31 10:34:43.125 243 12581.75 123.88 54742.15 88888.00 2013-08-31 10:34:43.250 243 12581.75 123.88 54742.10 88888.00 2013-08-31 10:34:43.375 243 12581.77 123.92 54742.10 88888.00 2013-08-31 10:34:43.500 243 12581.75 123.95 54742.05 88888.00 2013-08-31 10:34:43.625 243 12581.77 123.97 54742.05 88888.00 2013-08-31 10:34:43.750 243 12581.80 124.03 54742.05 88888.00 2013-08-31 10:34:43.875 243 12581.83 124.05 54742.05 88888.00 2013-08-31 10:34:44.000 243 12581.85 124.05 54742.00 88888.00 2013-08-31 10:34:44.125 243 12581.83 124.08 54741.95 88888.00 2013-08-31 10:34:44.250 243 12581.80 124.12 54741.97 88888.00 2013-08-31 10:34:44.375 243 12581.85 124.17 54741.97 88888.00 2013-08-31 10:34:44.500 243 12581.80 124.25 54741.95 88888.00 2013-08-31 10:34:44.625 243 12581.77 124.30 54741.97 88888.00 2013-08-31 10:34:44.750 243 12581.83 124.33 54741.93 88888.00 2013-08-31 10:34:44.875 243 12581.88 124.35 54741.93 88888.00 2013-08-31 10:34:45.000 243 12581.90 124.38 54741.88 88888.00 2013-08-31 10:34:45.125 243 12581.90 124.40 54741.90 88888.00 2013-08-31 10:34:45.250 243 12581.92 124.42 54741.90 88888.00 2013-08-31 10:34:45.375 243 12581.98 124.45 54741.90 88888.00 2013-08-31 10:34:45.500 243 12581.92 124.47 54741.88 88888.00 2013-08-31 10:34:45.625 243 12581.92 124.50 54741.88 88888.00 2013-08-31 10:34:45.750 243 12581.95 124.55 54741.85 88888.00 2013-08-31 10:34:45.875 243 12581.98 124.58 54741.85 88888.00 2013-08-31 10:34:46.000 243 12582.02 124.60 54741.82 88888.00 2013-08-31 10:34:46.125 243 12582.02 124.60 54741.80 88888.00 2013-08-31 10:34:46.250 243 12581.98 124.60 54741.78 88888.00 2013-08-31 10:34:46.375 243 12582.02 124.62 54741.75 88888.00 2013-08-31 10:34:46.500 243 12581.98 124.65 54741.72 88888.00 2013-08-31 10:34:46.625 243 12582.05 124.67 54741.72 88888.00 2013-08-31 10:34:46.750 243 12582.15 124.70 54741.75 88888.00 2013-08-31 10:34:46.875 243 12582.12 124.75 54741.75 88888.00 2013-08-31 10:34:47.000 243 12582.02 124.78 54741.75 88888.00 2013-08-31 10:34:47.125 243 12581.98 124.80 54741.72 88888.00 2013-08-31 10:34:47.250 243 12581.98 124.83 54741.70 88888.00 2013-08-31 10:34:47.375 243 12582.05 124.83 54741.68 88888.00 2013-08-31 10:34:47.500 243 12582.12 124.88 54741.68 88888.00 2013-08-31 10:34:47.625 243 12582.17 124.88 54741.68 88888.00 2013-08-31 10:34:47.750 243 12582.12 124.88 54741.65 88888.00 2013-08-31 10:34:47.875 243 12582.12 124.90 54741.62 88888.00 2013-08-31 10:34:48.000 243 12582.17 124.92 54741.60 88888.00 2013-08-31 10:34:48.125 243 12582.17 124.95 54741.60 88888.00 2013-08-31 10:34:48.250 243 12582.15 124.97 54741.60 88888.00 2013-08-31 10:34:48.375 243 12582.20 125.00 54741.60 88888.00 2013-08-31 10:34:48.500 243 12582.15 124.97 54741.55 88888.00 2013-08-31 10:34:48.625 243 12582.27 124.97 54741.55 88888.00 2013-08-31 10:34:48.750 243 12582.33 124.95 54741.53 88888.00 2013-08-31 10:34:48.875 243 12582.33 124.97 54741.53 88888.00 2013-08-31 10:34:49.000 243 12582.30 125.00 54741.53 88888.00 2013-08-31 10:34:49.125 243 12582.27 125.03 54741.53 88888.00 2013-08-31 10:34:49.250 243 12582.23 125.03 54741.50 88888.00 2013-08-31 10:34:49.375 243 12582.25 125.05 54741.53 88888.00 2013-08-31 10:34:49.500 243 12582.25 125.08 54741.53 88888.00 2013-08-31 10:34:49.625 243 12582.20 125.05 54741.53 88888.00 2013-08-31 10:34:49.750 243 12582.17 125.03 54741.50 88888.00 2013-08-31 10:34:49.875 243 12582.17 125.05 54741.50 88888.00 2013-08-31 10:34:50.000 243 12582.10 125.08 54741.47 88888.00 2013-08-31 10:34:50.125 243 12582.02 125.05 54741.45 88888.00 2013-08-31 10:34:50.250 243 12582.02 125.05 54741.43 88888.00 2013-08-31 10:34:50.375 243 12582.05 125.05 54741.43 88888.00 2013-08-31 10:34:50.500 243 12582.08 125.05 54741.40 88888.00 2013-08-31 10:34:50.625 243 12582.08 125.05 54741.40 88888.00 2013-08-31 10:34:50.750 243 12582.10 125.05 54741.40 88888.00 2013-08-31 10:34:50.875 243 12582.08 125.08 54741.38 88888.00 2013-08-31 10:34:51.000 243 12582.05 125.10 54741.35 88888.00 2013-08-31 10:34:51.125 243 12582.05 125.10 54741.35 88888.00 2013-08-31 10:34:51.250 243 12582.05 125.10 54741.35 88888.00 2013-08-31 10:34:51.375 243 12582.12 125.12 54741.30 88888.00 2013-08-31 10:34:51.500 243 12582.20 125.15 54741.30 88888.00 2013-08-31 10:34:51.625 243 12582.25 125.17 54741.32 88888.00 2013-08-31 10:34:51.750 243 12582.23 125.22 54741.30 88888.00 2013-08-31 10:34:51.875 243 12582.23 125.25 54741.28 88888.00 2013-08-31 10:34:52.000 243 12582.27 125.25 54741.25 88888.00 2013-08-31 10:34:52.125 243 12582.33 125.30 54741.25 88888.00 2013-08-31 10:34:52.250 243 12582.27 125.30 54741.25 88888.00 2013-08-31 10:34:52.375 243 12582.27 125.33 54741.20 88888.00 2013-08-31 10:34:52.500 243 12582.33 125.38 54741.20 88888.00 2013-08-31 10:34:52.625 243 12582.42 125.42 54741.20 88888.00 2013-08-31 10:34:52.750 243 12582.42 125.47 54741.18 88888.00 2013-08-31 10:34:52.875 243 12582.42 125.47 54741.12 88888.00 2013-08-31 10:34:53.000 243 12582.42 125.50 54741.10 88888.00 2013-08-31 10:34:53.125 243 12582.42 125.45 54741.03 88888.00 2013-08-31 10:34:53.250 243 12582.27 125.38 54740.93 88888.00 2013-08-31 10:34:53.375 243 12582.42 125.53 54741.03 88888.00 2013-08-31 10:34:53.500 243 12582.62 125.65 54741.12 88888.00 2013-08-31 10:34:53.625 243 12582.60 125.67 54741.07 88888.00 2013-08-31 10:34:53.750 243 12582.58 125.65 54741.05 88888.00 2013-08-31 10:34:53.875 243 12582.62 125.67 54741.03 88888.00 2013-08-31 10:34:54.000 243 12582.67 125.67 54741.00 88888.00 2013-08-31 10:34:54.125 243 12582.73 125.72 54740.97 88888.00 2013-08-31 10:34:54.250 243 12582.75 125.75 54741.00 88888.00 2013-08-31 10:34:54.375 243 12582.80 125.80 54740.97 88888.00 2013-08-31 10:34:54.500 243 12582.75 125.83 54740.95 88888.00 2013-08-31 10:34:54.625 243 12582.75 125.85 54740.93 88888.00 2013-08-31 10:34:54.750 243 12582.67 125.85 54740.90 88888.00 2013-08-31 10:34:54.875 243 12582.73 125.90 54740.90 88888.00 2013-08-31 10:34:55.000 243 12582.80 125.95 54740.90 88888.00 2013-08-31 10:34:55.125 243 12582.80 125.97 54740.88 88888.00 2013-08-31 10:34:55.250 243 12582.73 125.97 54740.85 88888.00 2013-08-31 10:34:55.375 243 12582.70 126.00 54740.85 88888.00 2013-08-31 10:34:55.500 243 12582.73 126.05 54740.85 88888.00 2013-08-31 10:34:55.625 243 12582.73 126.08 54740.82 88888.00 2013-08-31 10:34:55.750 243 12582.73 126.12 54740.82 88888.00 2013-08-31 10:34:55.875 243 12582.70 126.15 54740.82 88888.00 2013-08-31 10:34:56.000 243 12582.75 126.15 54740.82 88888.00 2013-08-31 10:34:56.125 243 12582.77 126.17 54740.78 88888.00 2013-08-31 10:34:56.250 243 12582.70 126.20 54740.78 88888.00 2013-08-31 10:34:56.375 243 12582.75 126.22 54740.75 88888.00 2013-08-31 10:34:56.500 243 12582.77 126.22 54740.75 88888.00 2013-08-31 10:34:56.625 243 12582.77 126.25 54740.75 88888.00 2013-08-31 10:34:56.750 243 12582.73 126.28 54740.75 88888.00 2013-08-31 10:34:56.875 243 12582.77 126.25 54740.70 88888.00 2013-08-31 10:34:57.000 243 12582.80 126.25 54740.62 88888.00 2013-08-31 10:34:57.125 243 12582.83 126.30 54740.62 88888.00 2013-08-31 10:34:57.250 243 12582.80 126.35 54740.62 88888.00 2013-08-31 10:34:57.375 243 12582.75 126.38 54740.65 88888.00 2013-08-31 10:34:57.500 243 12582.73 126.38 54740.62 88888.00 2013-08-31 10:34:57.625 243 12582.77 126.40 54740.57 88888.00 2013-08-31 10:34:57.750 243 12582.83 126.42 54740.60 88888.00 2013-08-31 10:34:57.875 243 12582.80 126.45 54740.55 88888.00 2013-08-31 10:34:58.000 243 12582.85 126.45 54740.53 88888.00 2013-08-31 10:34:58.125 243 12582.92 126.45 54740.50 88888.00 2013-08-31 10:34:58.250 243 12582.90 126.47 54740.50 88888.00 2013-08-31 10:34:58.375 243 12582.92 126.47 54740.50 88888.00 2013-08-31 10:34:58.500 243 12582.98 126.50 54740.45 88888.00 2013-08-31 10:34:58.625 243 12583.00 126.58 54740.47 88888.00 2013-08-31 10:34:58.750 243 12583.02 126.60 54740.45 88888.00 2013-08-31 10:34:58.875 243 12583.05 126.60 54740.40 88888.00 2013-08-31 10:34:59.000 243 12583.08 126.60 54740.38 88888.00 2013-08-31 10:34:59.125 243 12583.10 126.65 54740.38 88888.00 2013-08-31 10:34:59.250 243 12583.12 126.67 54740.35 88888.00 2013-08-31 10:34:59.375 243 12583.20 126.70 54740.32 88888.00 2013-08-31 10:34:59.500 243 12583.25 126.75 54740.32 88888.00 2013-08-31 10:34:59.625 243 12583.23 126.80 54740.32 88888.00 2013-08-31 10:34:59.750 243 12583.23 126.80 54740.28 88888.00 2013-08-31 10:34:59.875 243 12583.27 126.83 54740.28 88888.00 2013-08-31 10:35:00.000 243 12583.33 126.90 54740.22 88888.00 2013-08-31 10:35:00.125 243 12583.33 126.95 54740.22 88888.00 2013-08-31 10:35:00.250 243 12583.35 126.95 54740.22 88888.00 2013-08-31 10:35:00.375 243 12583.45 127.00 54740.22 88888.00 2013-08-31 10:35:00.500 243 12583.50 127.05 54740.22 88888.00 2013-08-31 10:35:00.625 243 12583.48 127.10 54740.20 88888.00 2013-08-31 10:35:00.750 243 12583.42 127.12 54740.18 88888.00 2013-08-31 10:35:00.875 243 12583.45 127.15 54740.15 88888.00 2013-08-31 10:35:01.000 243 12583.42 127.17 54740.10 88888.00 2013-08-31 10:35:01.125 243 12583.38 127.20 54740.07 88888.00 2013-08-31 10:35:01.250 243 12583.38 127.25 54740.07 88888.00 2013-08-31 10:35:01.375 243 12583.42 127.28 54740.07 88888.00 2013-08-31 10:35:01.500 243 12583.42 127.33 54740.07 88888.00 2013-08-31 10:35:01.625 243 12583.40 127.35 54740.05 88888.00 2013-08-31 10:35:01.750 243 12583.40 127.35 54740.07 88888.00 2013-08-31 10:35:01.875 243 12583.45 127.47 54740.12 88888.00 2013-08-31 10:35:02.000 243 12583.48 127.47 54740.07 88888.00 2013-08-31 10:35:02.125 243 12583.45 127.47 54740.03 88888.00 2013-08-31 10:35:02.250 243 12583.38 127.47 54740.00 88888.00 2013-08-31 10:35:02.375 243 12583.35 127.47 54740.00 88888.00 2013-08-31 10:35:02.500 243 12583.35 127.50 54740.00 88888.00 2013-08-31 10:35:02.625 243 12583.35 127.53 54739.97 88888.00 2013-08-31 10:35:02.750 243 12583.35 127.53 54739.95 88888.00 2013-08-31 10:35:02.875 243 12583.38 127.53 54739.95 88888.00 2013-08-31 10:35:03.000 243 12583.42 127.58 54739.97 88888.00 2013-08-31 10:35:03.125 243 12583.38 127.58 54739.97 88888.00 2013-08-31 10:35:03.250 243 12583.30 127.58 54739.95 88888.00 2013-08-31 10:35:03.375 243 12583.30 127.55 54739.90 88888.00 2013-08-31 10:35:03.500 243 12583.27 127.58 54739.90 88888.00 2013-08-31 10:35:03.625 243 12583.25 127.60 54739.95 88888.00 2013-08-31 10:35:03.750 243 12583.23 127.58 54739.93 88888.00 2013-08-31 10:35:03.875 243 12583.30 127.60 54739.90 88888.00 2013-08-31 10:35:04.000 243 12583.30 127.58 54739.90 88888.00 2013-08-31 10:35:04.125 243 12583.25 127.60 54739.90 88888.00 2013-08-31 10:35:04.250 243 12583.23 127.53 54739.88 88888.00 2013-08-31 10:35:04.375 243 12583.30 127.58 54739.88 88888.00 2013-08-31 10:35:04.500 243 12583.23 127.60 54739.88 88888.00 2013-08-31 10:35:04.625 243 12583.20 127.60 54739.82 88888.00 2013-08-31 10:35:04.750 243 12583.25 127.60 54739.82 88888.00 2013-08-31 10:35:04.875 243 12583.33 127.60 54739.85 88888.00 2013-08-31 10:35:05.000 243 12583.30 127.60 54739.85 88888.00 2013-08-31 10:35:05.125 243 12583.27 127.60 54739.85 88888.00 2013-08-31 10:35:05.250 243 12583.27 127.58 54739.82 88888.00 2013-08-31 10:35:05.375 243 12583.27 127.55 54739.82 88888.00 2013-08-31 10:35:05.500 243 12583.27 127.55 54739.80 88888.00 2013-08-31 10:35:05.625 243 12583.27 127.55 54739.80 88888.00 2013-08-31 10:35:05.750 243 12583.45 127.55 54739.80 88888.00 2013-08-31 10:35:05.875 243 12583.50 127.58 54739.82 88888.00 2013-08-31 10:35:06.000 243 12583.50 127.55 54739.80 88888.00 2013-08-31 10:35:06.125 243 12583.52 127.53 54739.78 88888.00 2013-08-31 10:35:06.250 243 12583.50 127.53 54739.78 88888.00 2013-08-31 10:35:06.375 243 12583.48 127.50 54739.78 88888.00 2013-08-31 10:35:06.500 243 12583.52 127.50 54739.78 88888.00 2013-08-31 10:35:06.625 243 12583.58 127.50 54739.78 88888.00 2013-08-31 10:35:06.750 243 12583.55 127.50 54739.72 88888.00 2013-08-31 10:35:06.875 243 12583.52 127.47 54739.72 88888.00 2013-08-31 10:35:07.000 243 12583.60 127.50 54739.72 88888.00 2013-08-31 10:35:07.125 243 12583.65 127.50 54739.72 88888.00 2013-08-31 10:35:07.250 243 12583.65 127.50 54739.70 88888.00 2013-08-31 10:35:07.375 243 12583.70 127.50 54739.68 88888.00 2013-08-31 10:35:07.500 243 12583.70 127.50 54739.65 88888.00 2013-08-31 10:35:07.625 243 12583.65 127.53 54739.65 88888.00 2013-08-31 10:35:07.750 243 12583.60 127.50 54739.65 88888.00 2013-08-31 10:35:07.875 243 12583.60 127.50 54739.65 88888.00 2013-08-31 10:35:08.000 243 12583.65 127.53 54739.65 88888.00 2013-08-31 10:35:08.125 243 12583.73 127.53 54739.62 88888.00 2013-08-31 10:35:08.250 243 12583.70 127.50 54739.60 88888.00 2013-08-31 10:35:08.375 243 12583.75 127.50 54739.57 88888.00 2013-08-31 10:35:08.500 243 12583.80 127.50 54739.55 88888.00 2013-08-31 10:35:08.625 243 12583.80 127.53 54739.57 88888.00 2013-08-31 10:35:08.750 243 12583.77 127.53 54739.55 88888.00 2013-08-31 10:35:08.875 243 12583.80 127.58 54739.55 88888.00 2013-08-31 10:35:09.000 243 12583.83 127.60 54739.55 88888.00 2013-08-31 10:35:09.125 243 12583.85 127.58 54739.55 88888.00 2013-08-31 10:35:09.250 243 12583.83 127.55 54739.55 88888.00 2013-08-31 10:35:09.375 243 12583.83 127.55 54739.53 88888.00 2013-08-31 10:35:09.500 243 12583.85 127.55 54739.50 88888.00 2013-08-31 10:35:09.625 243 12583.83 127.58 54739.53 88888.00 2013-08-31 10:35:09.750 243 12583.83 127.60 54739.53 88888.00 2013-08-31 10:35:09.875 243 12583.88 127.65 54739.53 88888.00 2013-08-31 10:35:10.000 243 12583.95 127.62 54739.47 88888.00 2013-08-31 10:35:10.125 243 12583.98 127.65 54739.47 88888.00 2013-08-31 10:35:10.250 243 12584.00 127.62 54739.45 88888.00 2013-08-31 10:35:10.375 243 12584.10 127.65 54739.43 88888.00 2013-08-31 10:35:10.500 243 12584.10 127.65 54739.43 88888.00 2013-08-31 10:35:10.625 243 12584.05 127.67 54739.45 88888.00 2013-08-31 10:35:10.750 243 12584.08 127.67 54739.45 88888.00 2013-08-31 10:35:10.875 243 12584.17 127.70 54739.43 88888.00 2013-08-31 10:35:11.000 243 12584.25 127.72 54739.43 88888.00 2013-08-31 10:35:11.125 243 12584.25 127.72 54739.43 88888.00 2013-08-31 10:35:11.250 243 12584.20 127.72 54739.38 88888.00 2013-08-31 10:35:11.375 243 12584.20 127.75 54739.35 88888.00 2013-08-31 10:35:11.500 243 12584.23 127.72 54739.35 88888.00 2013-08-31 10:35:11.625 243 12584.25 127.75 54739.30 88888.00 2013-08-31 10:35:11.750 243 12584.25 127.78 54739.32 88888.00 2013-08-31 10:35:11.875 243 12584.30 127.80 54739.32 88888.00 2013-08-31 10:35:12.000 243 12584.35 127.83 54739.30 88888.00 2013-08-31 10:35:12.125 243 12584.40 127.85 54739.30 88888.00 2013-08-31 10:35:12.250 243 12584.40 127.90 54739.30 88888.00 2013-08-31 10:35:12.375 243 12584.50 127.92 54739.30 88888.00 2013-08-31 10:35:12.500 243 12584.55 127.95 54739.28 88888.00 2013-08-31 10:35:12.625 243 12584.55 127.95 54739.28 88888.00 2013-08-31 10:35:12.750 243 12584.52 127.97 54739.25 88888.00 2013-08-31 10:35:12.875 243 12584.52 127.97 54739.22 88888.00 2013-08-31 10:35:13.000 243 12584.60 128.00 54739.22 88888.00 2013-08-31 10:35:13.125 243 12584.67 128.05 54739.25 88888.00 2013-08-31 10:35:13.250 243 12584.67 128.07 54739.25 88888.00 2013-08-31 10:35:13.375 243 12584.70 128.10 54739.22 88888.00 2013-08-31 10:35:13.500 243 12584.70 128.12 54739.20 88888.00 2013-08-31 10:35:13.625 243 12584.75 128.15 54739.20 88888.00 2013-08-31 10:35:13.750 243 12584.80 128.22 54739.22 88888.00 2013-08-31 10:35:13.875 243 12584.83 128.25 54739.20 88888.00 2013-08-31 10:35:14.000 243 12584.80 128.22 54739.15 88888.00 2013-08-31 10:35:14.125 243 12584.77 128.28 54739.15 88888.00 2013-08-31 10:35:14.250 243 12584.83 128.32 54739.12 88888.00 2013-08-31 10:35:14.375 243 12584.83 128.38 54739.12 88888.00 2013-08-31 10:35:14.500 243 12584.83 128.45 54739.10 88888.00 2013-08-31 10:35:14.625 243 12584.83 128.47 54739.10 88888.00 2013-08-31 10:35:14.750 243 12584.85 128.53 54739.10 88888.00 2013-08-31 10:35:14.875 243 12584.90 128.60 54739.10 88888.00 2013-08-31 10:35:15.000 243 12584.98 128.62 54739.07 88888.00 2013-08-31 10:35:15.125 243 12585.00 128.68 54739.05 88888.00 2013-08-31 10:35:15.250 243 12585.00 128.72 54739.03 88888.00 2013-08-31 10:35:15.375 243 12584.95 128.75 54739.00 88888.00 2013-08-31 10:35:15.500 243 12584.95 128.80 54739.00 88888.00 2013-08-31 10:35:15.625 243 12585.02 128.85 54739.03 88888.00 2013-08-31 10:35:15.750 243 12585.12 128.93 54738.97 88888.00 2013-08-31 10:35:15.875 243 12585.05 128.97 54738.95 88888.00 2013-08-31 10:35:16.000 243 12585.02 129.00 54738.93 88888.00 2013-08-31 10:35:16.125 243 12585.08 129.05 54738.93 88888.00 2013-08-31 10:35:16.250 243 12585.05 129.12 54738.90 88888.00 2013-08-31 10:35:16.375 243 12585.12 129.20 54738.88 88888.00 2013-08-31 10:35:16.500 243 12585.20 129.22 54738.88 88888.00 2013-08-31 10:35:16.625 243 12585.20 129.28 54738.82 88888.00 2013-08-31 10:35:16.750 243 12585.20 129.32 54738.85 88888.00 2013-08-31 10:35:16.875 243 12585.20 129.38 54738.82 88888.00 2013-08-31 10:35:17.000 243 12585.17 129.43 54738.78 88888.00 2013-08-31 10:35:17.125 243 12585.17 129.47 54738.80 88888.00 2013-08-31 10:35:17.250 243 12585.17 129.57 54738.82 88888.00 2013-08-31 10:35:17.375 243 12585.20 129.62 54738.80 88888.00 2013-08-31 10:35:17.500 243 12585.20 129.68 54738.78 88888.00 2013-08-31 10:35:17.625 243 12585.23 129.72 54738.75 88888.00 2013-08-31 10:35:17.750 243 12585.20 129.80 54738.72 88888.00 2013-08-31 10:35:17.875 243 12585.20 129.82 54738.75 88888.00 2013-08-31 10:35:18.000 243 12585.17 129.88 54738.75 88888.00 2013-08-31 10:35:18.125 243 12585.20 129.93 54738.75 88888.00 2013-08-31 10:35:18.250 243 12585.15 129.90 54738.70 88888.00 2013-08-31 10:35:18.375 243 12585.12 129.97 54738.70 88888.00 2013-08-31 10:35:18.500 243 12585.10 130.00 54738.70 88888.00 2013-08-31 10:35:18.625 243 12585.10 130.05 54738.68 88888.00 2013-08-31 10:35:18.750 243 12585.20 130.07 54738.70 88888.00 2013-08-31 10:35:18.875 243 12585.23 130.10 54738.68 88888.00 2013-08-31 10:35:19.000 243 12585.23 130.12 54738.68 88888.00 2013-08-31 10:35:19.125 243 12585.20 130.15 54738.68 88888.00 2013-08-31 10:35:19.250 243 12585.15 130.22 54738.68 88888.00 2013-08-31 10:35:19.375 243 12585.15 130.25 54738.68 88888.00 2013-08-31 10:35:19.500 243 12585.20 130.30 54738.62 88888.00 2013-08-31 10:35:19.625 243 12585.30 130.30 54738.60 88888.00 2013-08-31 10:35:19.750 243 12585.40 130.32 54738.62 88888.00 2013-08-31 10:35:19.875 243 12585.42 130.32 54738.62 88888.00 2013-08-31 10:35:20.000 243 12585.35 130.32 54738.60 88888.00 2013-08-31 10:35:20.125 243 12585.30 130.35 54738.60 88888.00 2013-08-31 10:35:20.250 243 12585.35 130.35 54738.57 88888.00 2013-08-31 10:35:20.375 243 12585.42 130.38 54738.55 88888.00 2013-08-31 10:35:20.500 243 12585.40 130.40 54738.57 88888.00 2013-08-31 10:35:20.625 243 12585.40 130.43 54738.55 88888.00 2013-08-31 10:35:20.750 243 12585.40 130.45 54738.53 88888.00 2013-08-31 10:35:20.875 243 12585.48 130.47 54738.53 88888.00 2013-08-31 10:35:21.000 243 12585.55 130.50 54738.53 88888.00 2013-08-31 10:35:21.125 243 12585.60 130.53 54738.53 88888.00 2013-08-31 10:35:21.250 243 12585.55 130.55 54738.50 88888.00 2013-08-31 10:35:21.375 243 12585.58 130.57 54738.47 88888.00 2013-08-31 10:35:21.500 243 12585.58 130.62 54738.47 88888.00 2013-08-31 10:35:21.625 243 12585.60 130.68 54738.47 88888.00 2013-08-31 10:35:21.750 243 12585.58 130.72 54738.47 88888.00 2013-08-31 10:35:21.875 243 12585.65 130.78 54738.47 88888.00 2013-08-31 10:35:22.000 243 12585.65 130.82 54738.47 88888.00 2013-08-31 10:35:22.125 243 12585.55 130.85 54738.47 88888.00 2013-08-31 10:35:22.250 243 12585.52 130.88 54738.45 88888.00 2013-08-31 10:35:22.375 243 12585.52 130.90 54738.43 88888.00 2013-08-31 10:35:22.500 243 12585.55 130.95 54738.43 88888.00 2013-08-31 10:35:22.625 243 12585.60 131.00 54738.43 88888.00 2013-08-31 10:35:22.750 243 12585.58 131.05 54738.43 88888.00 2013-08-31 10:35:22.875 243 12585.52 131.10 54738.43 88888.00 2013-08-31 10:35:23.000 243 12585.52 131.12 54738.40 88888.00 2013-08-31 10:35:23.125 243 12585.58 131.15 54738.40 88888.00 2013-08-31 10:35:23.250 243 12585.58 131.15 54738.40 88888.00 2013-08-31 10:35:23.375 243 12585.52 131.20 54738.40 88888.00 2013-08-31 10:35:23.500 243 12585.45 131.25 54738.38 88888.00 2013-08-31 10:35:23.625 243 12585.50 131.28 54738.40 88888.00 2013-08-31 10:35:23.750 243 12585.52 131.35 54738.43 88888.00 2013-08-31 10:35:23.875 243 12585.48 131.38 54738.40 88888.00 2013-08-31 10:35:24.000 243 12585.48 131.43 54738.38 88888.00 2013-08-31 10:35:24.125 243 12585.48 131.45 54738.38 88888.00 2013-08-31 10:35:24.250 243 12585.35 131.50 54738.38 88888.00 2013-08-31 10:35:24.375 243 12585.33 131.55 54738.35 88888.00 2013-08-31 10:35:24.500 243 12585.25 131.60 54738.38 88888.00 2013-08-31 10:35:24.625 243 12585.27 131.62 54738.38 88888.00 2013-08-31 10:35:24.750 243 12585.30 131.65 54738.38 88888.00 2013-08-31 10:35:24.875 243 12585.35 131.68 54738.35 88888.00 2013-08-31 10:35:25.000 243 12585.38 131.70 54738.32 88888.00 2013-08-31 10:35:25.125 243 12585.33 131.75 54738.35 88888.00 2013-08-31 10:35:25.250 243 12585.25 131.72 54738.35 88888.00 2013-08-31 10:35:25.375 243 12585.27 131.72 54738.38 88888.00 2013-08-31 10:35:25.500 243 12585.25 131.75 54738.40 88888.00 2013-08-31 10:35:25.625 243 12585.20 131.78 54738.38 88888.00 2013-08-31 10:35:25.750 243 12585.15 131.72 54738.32 88888.00 2013-08-31 10:35:25.875 243 12585.17 131.78 54738.35 88888.00 2013-08-31 10:35:26.000 243 12585.17 131.80 54738.35 88888.00 2013-08-31 10:35:26.125 243 12585.17 131.82 54738.35 88888.00 2013-08-31 10:35:26.250 243 12585.15 131.82 54738.35 88888.00 2013-08-31 10:35:26.375 243 12585.20 131.82 54738.32 88888.00 2013-08-31 10:35:26.500 243 12585.15 131.85 54738.32 88888.00 2013-08-31 10:35:26.625 243 12585.23 131.88 54738.35 88888.00 2013-08-31 10:35:26.750 243 12585.27 131.88 54738.32 88888.00 2013-08-31 10:35:26.875 243 12585.27 131.88 54738.30 88888.00 2013-08-31 10:35:27.000 243 12585.23 131.85 54738.28 88888.00 2013-08-31 10:35:27.125 243 12585.27 131.88 54738.30 88888.00 2013-08-31 10:35:27.250 243 12585.27 131.82 54738.30 88888.00 2013-08-31 10:35:27.375 243 12585.30 131.88 54738.30 88888.00 2013-08-31 10:35:27.500 243 12585.30 131.88 54738.30 88888.00 2013-08-31 10:35:27.625 243 12585.33 131.88 54738.30 88888.00 2013-08-31 10:35:27.750 243 12585.35 131.88 54738.32 88888.00 2013-08-31 10:35:27.875 243 12585.35 131.85 54738.30 88888.00 2013-08-31 10:35:28.000 243 12585.38 131.85 54738.28 88888.00 2013-08-31 10:35:28.125 243 12585.40 131.88 54738.30 88888.00 2013-08-31 10:35:28.250 243 12585.42 131.88 54738.30 88888.00 2013-08-31 10:35:28.375 243 12585.48 131.88 54738.30 88888.00 2013-08-31 10:35:28.500 243 12585.40 131.88 54738.25 88888.00 2013-08-31 10:35:28.625 243 12585.42 131.90 54738.22 88888.00 2013-08-31 10:35:28.750 243 12585.52 131.93 54738.25 88888.00 2013-08-31 10:35:28.875 243 12585.58 131.93 54738.22 88888.00 2013-08-31 10:35:29.000 243 12585.67 131.93 54738.22 88888.00 2013-08-31 10:35:29.125 243 12585.70 131.93 54738.25 88888.00 2013-08-31 10:35:29.250 243 12585.70 131.95 54738.28 88888.00 2013-08-31 10:35:29.375 243 12585.70 131.95 54738.25 88888.00 2013-08-31 10:35:29.500 243 12585.77 131.97 54738.25 88888.00 2013-08-31 10:35:29.625 243 12585.85 132.00 54738.22 88888.00 2013-08-31 10:35:29.750 243 12585.90 132.03 54738.22 88888.00 2013-08-31 10:35:29.875 243 12585.90 132.03 54738.20 88888.00 2013-08-31 10:35:30.000 243 12585.92 132.05 54738.20 88888.00 2013-08-31 10:35:30.125 243 12585.95 132.07 54738.18 88888.00 2013-08-31 10:35:30.250 243 12585.95 132.10 54738.15 88888.00 2013-08-31 10:35:30.375 243 12586.00 132.15 54738.15 88888.00 2013-08-31 10:35:30.500 243 12586.02 132.15 54738.15 88888.00 2013-08-31 10:35:30.625 243 12586.08 132.18 54738.10 88888.00 2013-08-31 10:35:30.750 243 12586.08 132.20 54738.10 88888.00 2013-08-31 10:35:30.875 243 12586.12 132.25 54738.10 88888.00 2013-08-31 10:35:31.000 243 12586.17 132.28 54738.05 88888.00 2013-08-31 10:35:31.125 243 12586.23 132.30 54738.05 88888.00 2013-08-31 10:35:31.250 243 12586.23 132.30 54738.07 88888.00 2013-08-31 10:35:31.375 243 12586.30 132.30 54738.05 88888.00 2013-08-31 10:35:31.500 243 12586.25 132.35 54738.05 88888.00 2013-08-31 10:35:31.625 243 12586.30 132.38 54738.05 88888.00 2013-08-31 10:35:31.750 243 12586.35 132.38 54738.05 88888.00 2013-08-31 10:35:31.875 243 12586.33 132.40 54738.03 88888.00 2013-08-31 10:35:32.000 243 12586.35 132.47 54738.03 88888.00 2013-08-31 10:35:32.125 243 12586.33 132.50 54738.05 88888.00 2013-08-31 10:35:32.250 243 12586.35 132.47 54738.05 88888.00 2013-08-31 10:35:32.375 243 12586.42 132.47 54738.03 88888.00 2013-08-31 10:35:32.500 243 12586.42 132.50 54738.03 88888.00 2013-08-31 10:35:32.625 243 12586.40 132.55 54738.00 88888.00 2013-08-31 10:35:32.750 243 12586.42 132.55 54738.03 88888.00 2013-08-31 10:35:32.875 243 12586.40 132.57 54738.00 88888.00 2013-08-31 10:35:33.000 243 12586.35 132.55 54738.00 88888.00 2013-08-31 10:35:33.125 243 12586.33 132.55 54737.97 88888.00 2013-08-31 10:35:33.250 243 12586.33 132.57 54738.00 88888.00 2013-08-31 10:35:33.375 243 12586.42 132.60 54738.03 88888.00 2013-08-31 10:35:33.500 243 12586.48 132.60 54738.03 88888.00 2013-08-31 10:35:33.625 243 12586.45 132.57 54738.00 88888.00 2013-08-31 10:35:33.750 243 12586.42 132.60 54737.97 88888.00 2013-08-31 10:35:33.875 243 12586.48 132.60 54737.95 88888.00 2013-08-31 10:35:34.000 243 12586.48 132.65 54737.97 88888.00 2013-08-31 10:35:34.125 243 12586.45 132.68 54737.97 88888.00 2013-08-31 10:35:34.250 243 12586.38 132.65 54737.97 88888.00 2013-08-31 10:35:34.375 243 12586.35 132.68 54737.97 88888.00 2013-08-31 10:35:34.500 243 12586.33 132.65 54737.97 88888.00 2013-08-31 10:35:34.625 243 12586.35 132.65 54737.97 88888.00 2013-08-31 10:35:34.750 243 12586.33 132.68 54738.00 88888.00 2013-08-31 10:35:34.875 243 12586.27 132.65 54738.00 88888.00 2013-08-31 10:35:35.000 243 12586.33 132.68 54737.97 88888.00 2013-08-31 10:35:35.125 243 12586.38 132.68 54737.97 88888.00 2013-08-31 10:35:35.250 243 12586.35 132.65 54737.95 88888.00 2013-08-31 10:35:35.375 243 12586.30 132.65 54737.95 88888.00 2013-08-31 10:35:35.500 243 12586.25 132.68 54737.97 88888.00 2013-08-31 10:35:35.625 243 12586.23 132.70 54737.97 88888.00 2013-08-31 10:35:35.750 243 12586.17 132.68 54737.97 88888.00 2013-08-31 10:35:35.875 243 12586.17 132.68 54737.97 88888.00 2013-08-31 10:35:36.000 243 12586.17 132.70 54737.95 88888.00 2013-08-31 10:35:36.125 243 12586.23 132.72 54737.95 88888.00 2013-08-31 10:35:36.250 243 12586.23 132.72 54737.97 88888.00 2013-08-31 10:35:36.375 243 12586.27 132.72 54737.95 88888.00 2013-08-31 10:35:36.500 243 12586.25 132.68 54737.93 88888.00 2013-08-31 10:35:36.625 243 12586.25 132.68 54737.90 88888.00 2013-08-31 10:35:36.750 243 12586.27 132.72 54737.95 88888.00 2013-08-31 10:35:36.875 243 12586.27 132.75 54737.93 88888.00 2013-08-31 10:35:37.000 243 12586.27 132.75 54737.93 88888.00 2013-08-31 10:35:37.125 243 12586.23 132.75 54737.93 88888.00 2013-08-31 10:35:37.250 243 12586.17 132.72 54737.93 88888.00 2013-08-31 10:35:37.375 243 12586.23 132.75 54737.95 88888.00 2013-08-31 10:35:37.500 243 12586.27 132.75 54737.93 88888.00 2013-08-31 10:35:37.625 243 12586.30 132.75 54737.93 88888.00 2013-08-31 10:35:37.750 243 12586.33 132.78 54737.90 88888.00 2013-08-31 10:35:37.875 243 12586.33 132.78 54737.88 88888.00 2013-08-31 10:35:38.000 243 12586.33 132.80 54737.85 88888.00 2013-08-31 10:35:38.125 243 12586.35 132.80 54737.88 88888.00 2013-08-31 10:35:38.250 243 12586.35 132.82 54737.85 88888.00 2013-08-31 10:35:38.375 243 12586.42 132.85 54737.82 88888.00 2013-08-31 10:35:38.500 243 12586.42 132.85 54737.82 88888.00 2013-08-31 10:35:38.625 243 12586.40 132.90 54737.82 88888.00 2013-08-31 10:35:38.750 243 12586.38 132.90 54737.80 88888.00 2013-08-31 10:35:38.875 243 12586.38 132.93 54737.80 88888.00 2013-08-31 10:35:39.000 243 12586.40 132.97 54737.78 88888.00 2013-08-31 10:35:39.125 243 12586.45 132.97 54737.78 88888.00 2013-08-31 10:35:39.250 243 12586.48 132.97 54737.80 88888.00 2013-08-31 10:35:39.375 243 12586.48 133.00 54737.80 88888.00 2013-08-31 10:35:39.500 243 12586.50 133.00 54737.80 88888.00 2013-08-31 10:35:39.625 243 12586.60 133.00 54737.75 88888.00 2013-08-31 10:35:39.750 243 12586.65 133.03 54737.75 88888.00 2013-08-31 10:35:39.875 243 12586.67 133.07 54737.75 88888.00 2013-08-31 10:35:40.000 243 12586.73 133.07 54737.72 88888.00 2013-08-31 10:35:40.125 243 12586.67 133.10 54737.75 88888.00 2013-08-31 10:35:40.250 243 12586.62 133.10 54737.78 88888.00 2013-08-31 10:35:40.375 243 12586.73 133.10 54737.75 88888.00 2013-08-31 10:35:40.500 243 12586.80 133.12 54737.72 88888.00 2013-08-31 10:35:40.625 243 12586.77 133.12 54737.70 88888.00 2013-08-31 10:35:40.750 243 12586.75 133.15 54737.70 88888.00 2013-08-31 10:35:40.875 243 12586.83 133.18 54737.70 88888.00 2013-08-31 10:35:41.000 243 12586.88 133.15 54737.70 88888.00 2013-08-31 10:35:41.125 243 12586.83 133.20 54737.72 88888.00 2013-08-31 10:35:41.250 243 12586.77 133.18 54737.70 88888.00 2013-08-31 10:35:41.375 243 12586.77 133.22 54737.70 88888.00 2013-08-31 10:35:41.500 243 12586.83 133.20 54737.70 88888.00 2013-08-31 10:35:41.625 243 12586.88 133.22 54737.65 88888.00 2013-08-31 10:35:41.750 243 12586.85 133.25 54737.68 88888.00 2013-08-31 10:35:41.875 243 12586.85 133.25 54737.70 88888.00 2013-08-31 10:35:42.000 243 12586.95 133.22 54737.68 88888.00 2013-08-31 10:35:42.125 243 12586.98 133.22 54737.70 88888.00 2013-08-31 10:35:42.250 243 12586.90 133.20 54737.65 88888.00 2013-08-31 10:35:42.375 243 12586.95 133.20 54737.62 88888.00 2013-08-31 10:35:42.500 243 12586.98 133.20 54737.62 88888.00 2013-08-31 10:35:42.625 243 12587.00 133.20 54737.62 88888.00 2013-08-31 10:35:42.750 243 12586.98 133.18 54737.60 88888.00 2013-08-31 10:35:42.875 243 12586.98 133.15 54737.60 88888.00 2013-08-31 10:35:43.000 243 12586.98 133.18 54737.62 88888.00 2013-08-31 10:35:43.125 243 12586.98 133.12 54737.62 88888.00 2013-08-31 10:35:43.250 243 12587.00 133.15 54737.65 88888.00 2013-08-31 10:35:43.375 243 12587.08 133.12 54737.62 88888.00 2013-08-31 10:35:43.500 243 12587.08 133.07 54737.62 88888.00 2013-08-31 10:35:43.625 243 12587.08 133.10 54737.62 88888.00 2013-08-31 10:35:43.750 243 12587.10 133.12 54737.62 88888.00 2013-08-31 10:35:43.875 243 12587.10 133.07 54737.62 88888.00 2013-08-31 10:35:44.000 243 12587.10 133.05 54737.60 88888.00 2013-08-31 10:35:44.125 243 12587.08 133.03 54737.60 88888.00 2013-08-31 10:35:44.250 243 12587.05 133.00 54737.62 88888.00 2013-08-31 10:35:44.375 243 12587.15 133.00 54737.60 88888.00 2013-08-31 10:35:44.500 243 12587.15 133.00 54737.60 88888.00 2013-08-31 10:35:44.625 243 12587.12 132.97 54737.57 88888.00 2013-08-31 10:35:44.750 243 12587.15 133.00 54737.60 88888.00 2013-08-31 10:35:44.875 243 12587.17 133.00 54737.60 88888.00 2013-08-31 10:35:45.000 243 12587.17 133.00 54737.57 88888.00 2013-08-31 10:35:45.125 243 12587.23 133.00 54737.57 88888.00 2013-08-31 10:35:45.250 243 12587.20 133.00 54737.60 88888.00 2013-08-31 10:35:45.375 243 12587.17 133.00 54737.60 88888.00 2013-08-31 10:35:45.500 243 12587.17 132.97 54737.60 88888.00 2013-08-31 10:35:45.625 243 12587.20 132.95 54737.60 88888.00 2013-08-31 10:35:45.750 243 12587.23 132.97 54737.57 88888.00 2013-08-31 10:35:45.875 243 12587.25 132.97 54737.55 88888.00 2013-08-31 10:35:46.000 243 12587.33 132.97 54737.57 88888.00 2013-08-31 10:35:46.125 243 12587.38 133.00 54737.55 88888.00 2013-08-31 10:35:46.250 243 12587.35 132.95 54737.53 88888.00 2013-08-31 10:35:46.375 243 12587.42 132.97 54737.50 88888.00 2013-08-31 10:35:46.500 243 12587.52 133.00 54737.53 88888.00 2013-08-31 10:35:46.625 243 12587.55 133.00 54737.50 88888.00 2013-08-31 10:35:46.750 243 12587.58 133.03 54737.50 88888.00 2013-08-31 10:35:46.875 243 12587.60 133.05 54737.53 88888.00 2013-08-31 10:35:47.000 243 12587.62 133.05 54737.50 88888.00 2013-08-31 10:35:47.125 243 12587.62 133.10 54737.50 88888.00 2013-08-31 10:35:47.250 243 12587.62 133.10 54737.50 88888.00 2013-08-31 10:35:47.375 243 12587.65 133.12 54737.50 88888.00 2013-08-31 10:35:47.500 243 12587.73 133.15 54737.47 88888.00 2013-08-31 10:35:47.625 243 12587.77 133.15 54737.45 88888.00 2013-08-31 10:35:47.750 243 12587.83 133.20 54737.43 88888.00 2013-08-31 10:35:47.875 243 12587.85 133.22 54737.43 88888.00 2013-08-31 10:35:48.000 243 12587.85 133.20 54737.43 88888.00 2013-08-31 10:35:48.125 243 12587.85 133.25 54737.43 88888.00 2013-08-31 10:35:48.250 243 12587.85 133.25 54737.45 88888.00 2013-08-31 10:35:48.375 243 12587.90 133.25 54737.43 88888.00 2013-08-31 10:35:48.500 243 12587.90 133.28 54737.43 88888.00 2013-08-31 10:35:48.625 243 12587.90 133.30 54737.40 88888.00 2013-08-31 10:35:48.750 243 12587.95 133.28 54737.35 88888.00 2013-08-31 10:35:48.875 243 12588.00 133.28 54737.35 88888.00 2013-08-31 10:35:49.000 243 12588.02 133.30 54737.32 88888.00 2013-08-31 10:35:49.125 243 12588.05 133.32 54737.35 88888.00 2013-08-31 10:35:49.250 243 12588.05 133.35 54737.38 88888.00 2013-08-31 10:35:49.375 243 12588.08 133.35 54737.38 88888.00 2013-08-31 10:35:49.500 243 12588.10 133.35 54737.38 88888.00 2013-08-31 10:35:49.625 243 12588.15 133.35 54737.38 88888.00 2013-08-31 10:35:49.750 243 12588.20 133.35 54737.38 88888.00 2013-08-31 10:35:49.875 243 12588.23 133.35 54737.35 88888.00 2013-08-31 10:35:50.000 243 12588.23 133.35 54737.35 88888.00 2013-08-31 10:35:50.125 243 12588.30 133.35 54737.35 88888.00 2013-08-31 10:35:50.250 243 12588.30 133.32 54737.32 88888.00 2013-08-31 10:35:50.375 243 12588.35 133.38 54737.32 88888.00 2013-08-31 10:35:50.500 243 12588.35 133.35 54737.32 88888.00 2013-08-31 10:35:50.625 243 12588.35 133.35 54737.30 88888.00 2013-08-31 10:35:50.750 243 12588.35 133.28 54737.30 88888.00 2013-08-31 10:35:50.875 243 12588.40 133.30 54737.30 88888.00 2013-08-31 10:35:51.000 243 12588.58 133.32 54737.30 88888.00 2013-08-31 10:35:51.125 243 12588.62 133.35 54737.32 88888.00 2013-08-31 10:35:51.250 243 12588.62 133.32 54737.32 88888.00 2013-08-31 10:35:51.375 243 12588.67 133.32 54737.32 88888.00 2013-08-31 10:35:51.500 243 12588.75 133.32 54737.32 88888.00 2013-08-31 10:35:51.625 243 12588.80 133.30 54737.32 88888.00 2013-08-31 10:35:51.750 243 12588.80 133.30 54737.32 88888.00 2013-08-31 10:35:51.875 243 12588.80 133.30 54737.32 88888.00 2013-08-31 10:35:52.000 243 12588.83 133.28 54737.28 88888.00 2013-08-31 10:35:52.125 243 12588.88 133.28 54737.28 88888.00 2013-08-31 10:35:52.250 243 12588.88 133.28 54737.28 88888.00 2013-08-31 10:35:52.375 243 12588.92 133.28 54737.28 88888.00 2013-08-31 10:35:52.500 243 12589.00 133.25 54737.28 88888.00 2013-08-31 10:35:52.625 243 12589.02 133.22 54737.25 88888.00 2013-08-31 10:35:52.750 243 12589.02 133.22 54737.22 88888.00 2013-08-31 10:35:52.875 243 12589.02 133.22 54737.22 88888.00 2013-08-31 10:35:53.000 243 12589.05 133.22 54737.20 88888.00 2013-08-31 10:35:53.125 243 12589.08 133.22 54737.28 88888.00 2013-08-31 10:35:53.250 243 12589.12 133.22 54737.28 88888.00 2013-08-31 10:35:53.375 243 12589.23 133.20 54737.28 88888.00 2013-08-31 10:35:53.500 243 12589.25 133.20 54737.28 88888.00 2013-08-31 10:35:53.625 243 12589.23 133.22 54737.25 88888.00 2013-08-31 10:35:53.750 243 12589.27 133.22 54737.28 88888.00 2013-08-31 10:35:53.875 243 12589.30 133.20 54737.25 88888.00 2013-08-31 10:35:54.000 243 12589.30 133.18 54737.25 88888.00 2013-08-31 10:35:54.125 243 12589.30 133.18 54737.28 88888.00 2013-08-31 10:35:54.250 243 12589.33 133.18 54737.28 88888.00 2013-08-31 10:35:54.375 243 12589.42 133.15 54737.28 88888.00 2013-08-31 10:35:54.500 243 12589.45 133.15 54737.28 88888.00 2013-08-31 10:35:54.625 243 12589.52 133.12 54737.28 88888.00 2013-08-31 10:35:54.750 243 12589.50 133.12 54737.28 88888.00 2013-08-31 10:35:54.875 243 12589.50 133.12 54737.22 88888.00 2013-08-31 10:35:55.000 243 12589.60 133.10 54737.22 88888.00 2013-08-31 10:35:55.125 243 12589.65 133.10 54737.25 88888.00 2013-08-31 10:35:55.250 243 12589.62 133.07 54737.25 88888.00 2013-08-31 10:35:55.375 243 12589.65 133.07 54737.28 88888.00 2013-08-31 10:35:55.500 243 12589.67 133.07 54737.22 88888.00 2013-08-31 10:35:55.625 243 12589.65 133.05 54737.20 88888.00 2013-08-31 10:35:55.750 243 12589.65 133.05 54737.22 88888.00 2013-08-31 10:35:55.875 243 12589.67 133.05 54737.22 88888.00 2013-08-31 10:35:56.000 243 12589.65 133.05 54737.20 88888.00 2013-08-31 10:35:56.125 243 12589.67 133.03 54737.22 88888.00 2013-08-31 10:35:56.250 243 12589.70 133.03 54737.22 88888.00 2013-08-31 10:35:56.375 243 12589.73 133.07 54737.22 88888.00 2013-08-31 10:35:56.500 243 12589.75 133.07 54737.22 88888.00 2013-08-31 10:35:56.625 243 12589.75 133.07 54737.20 88888.00 2013-08-31 10:35:56.750 243 12589.80 133.05 54737.22 88888.00 2013-08-31 10:35:56.875 243 12589.77 133.05 54737.22 88888.00 2013-08-31 10:35:57.000 243 12589.83 133.03 54737.15 88888.00 2013-08-31 10:35:57.125 243 12589.90 133.03 54737.18 88888.00 2013-08-31 10:35:57.250 243 12589.92 133.05 54737.20 88888.00 2013-08-31 10:35:57.375 243 12590.00 133.07 54737.22 88888.00 2013-08-31 10:35:57.500 243 12590.05 133.07 54737.22 88888.00 2013-08-31 10:35:57.625 243 12590.12 133.05 54737.20 88888.00 2013-08-31 10:35:57.750 243 12590.15 133.03 54737.18 88888.00 2013-08-31 10:35:57.875 243 12590.17 133.05 54737.20 88888.00 2013-08-31 10:35:58.000 243 12590.27 133.05 54737.20 88888.00 2013-08-31 10:35:58.125 243 12590.38 133.07 54737.22 88888.00 2013-08-31 10:35:58.250 243 12590.38 133.05 54737.18 88888.00 2013-08-31 10:35:58.375 243 12590.40 133.07 54737.18 88888.00 2013-08-31 10:35:58.500 243 12590.40 133.07 54737.20 88888.00 2013-08-31 10:35:58.625 243 12590.35 133.07 54737.20 88888.00 2013-08-31 10:35:58.750 243 12590.35 133.07 54737.18 88888.00 2013-08-31 10:35:58.875 243 12590.40 133.07 54737.18 88888.00 2013-08-31 10:35:59.000 243 12590.45 133.10 54737.15 88888.00 2013-08-31 10:35:59.125 243 12590.52 133.10 54737.18 88888.00 2013-08-31 10:35:59.250 243 12590.55 133.10 54737.18 88888.00 2013-08-31 10:35:59.375 243 12590.65 133.12 54737.20 88888.00 2013-08-31 10:35:59.500 243 12590.70 133.15 54737.22 88888.00 2013-08-31 10:35:59.625 243 12590.67 133.12 54737.20 88888.00 2013-08-31 10:35:59.750 243 12590.65 133.10 54737.18 88888.00 2013-08-31 10:35:59.875 243 12590.67 133.12 54737.20 88888.00 2013-08-31 10:36:00.000 243 12590.67 133.12 54737.20 88888.00 2013-08-31 10:36:00.125 243 12590.70 133.15 54737.20 88888.00 2013-08-31 10:36:00.250 243 12590.75 133.15 54737.20 88888.00 2013-08-31 10:36:00.375 243 12590.85 133.18 54737.20 88888.00 2013-08-31 10:36:00.500 243 12590.90 133.18 54737.20 88888.00 2013-08-31 10:36:00.625 243 12590.95 133.20 54737.22 88888.00 2013-08-31 10:36:00.750 243 12590.98 133.20 54737.20 88888.00 2013-08-31 10:36:00.875 243 12591.02 133.18 54737.18 88888.00 2013-08-31 10:36:01.000 243 12591.12 133.15 54737.18 88888.00 2013-08-31 10:36:01.125 243 12591.17 133.18 54737.20 88888.00 2013-08-31 10:36:01.250 243 12591.20 133.18 54737.22 88888.00 2013-08-31 10:36:01.375 243 12591.27 133.20 54737.22 88888.00 2013-08-31 10:36:01.500 243 12591.30 133.18 54737.20 88888.00 2013-08-31 10:36:01.625 243 12591.35 133.18 54737.18 88888.00 2013-08-31 10:36:01.750 243 12591.35 133.18 54737.20 88888.00 2013-08-31 10:36:01.875 243 12591.40 133.18 54737.20 88888.00 2013-08-31 10:36:02.000 243 12591.40 133.20 54737.20 88888.00 2013-08-31 10:36:02.125 243 12591.42 133.18 54737.20 88888.00 2013-08-31 10:36:02.250 243 12591.40 133.18 54737.20 88888.00 2013-08-31 10:36:02.375 243 12591.52 133.20 54737.20 88888.00 2013-08-31 10:36:02.500 243 12591.55 133.18 54737.20 88888.00 2013-08-31 10:36:02.625 243 12591.60 133.18 54737.22 88888.00 2013-08-31 10:36:02.750 243 12591.67 133.18 54737.22 88888.00 2013-08-31 10:36:02.875 243 12591.67 133.15 54737.20 88888.00 2013-08-31 10:36:03.000 243 12591.70 133.15 54737.20 88888.00 2013-08-31 10:36:03.125 243 12591.75 133.15 54737.20 88888.00 2013-08-31 10:36:03.250 243 12591.70 133.12 54737.20 88888.00 2013-08-31 10:36:03.375 243 12591.75 133.15 54737.20 88888.00 2013-08-31 10:36:03.500 243 12591.80 133.15 54737.25 88888.00 2013-08-31 10:36:03.625 243 12591.85 133.12 54737.22 88888.00 2013-08-31 10:36:03.750 243 12591.85 133.15 54737.20 88888.00 2013-08-31 10:36:03.875 243 12591.88 133.15 54737.22 88888.00 2013-08-31 10:36:04.000 243 12591.90 133.18 54737.25 88888.00 2013-08-31 10:36:04.125 243 12591.92 133.18 54737.25 88888.00 2013-08-31 10:36:04.250 243 12591.92 133.15 54737.28 88888.00 2013-08-31 10:36:04.375 243 12592.05 133.18 54737.30 88888.00 2013-08-31 10:36:04.500 243 12592.12 133.18 54737.28 88888.00 2013-08-31 10:36:04.625 243 12592.10 133.18 54737.25 88888.00 2013-08-31 10:36:04.750 243 12592.10 133.18 54737.28 88888.00 2013-08-31 10:36:04.875 243 12592.15 133.18 54737.28 88888.00 2013-08-31 10:36:05.000 243 12592.20 133.18 54737.30 88888.00 2013-08-31 10:36:05.125 243 12592.27 133.18 54737.32 88888.00 2013-08-31 10:36:05.250 243 12592.27 133.18 54737.30 88888.00 2013-08-31 10:36:05.375 243 12592.38 133.18 54737.30 88888.00 2013-08-31 10:36:05.500 243 12592.40 133.18 54737.30 88888.00 2013-08-31 10:36:05.625 243 12592.45 133.18 54737.35 88888.00 2013-08-31 10:36:05.750 243 12592.48 133.18 54737.32 88888.00 2013-08-31 10:36:05.875 243 12592.55 133.18 54737.35 88888.00 2013-08-31 10:36:06.000 243 12592.62 133.15 54737.32 88888.00 2013-08-31 10:36:06.125 243 12592.67 133.15 54737.35 88888.00 2013-08-31 10:36:06.250 243 12592.67 133.10 54737.35 88888.00 2013-08-31 10:36:06.375 243 12592.77 133.10 54737.35 88888.00 2013-08-31 10:36:06.500 243 12592.83 133.07 54737.38 88888.00 2013-08-31 10:36:06.625 243 12592.85 133.10 54737.38 88888.00 2013-08-31 10:36:06.750 243 12592.88 133.12 54737.38 88888.00 2013-08-31 10:36:06.875 243 12592.90 133.12 54737.40 88888.00 2013-08-31 10:36:07.000 243 12592.90 133.10 54737.38 88888.00 2013-08-31 10:36:07.125 243 12592.95 133.10 54737.38 88888.00 2013-08-31 10:36:07.250 243 12592.98 133.07 54737.40 88888.00 2013-08-31 10:36:07.375 243 12593.05 133.07 54737.38 88888.00 2013-08-31 10:36:07.500 243 12593.08 133.07 54737.38 88888.00 2013-08-31 10:36:07.625 243 12593.15 133.10 54737.43 88888.00 2013-08-31 10:36:07.750 243 12593.25 133.15 54737.45 88888.00 2013-08-31 10:36:07.875 243 12593.33 133.15 54737.45 88888.00 2013-08-31 10:36:08.000 243 12593.33 133.15 54737.43 88888.00 2013-08-31 10:36:08.125 243 12593.30 133.12 54737.43 88888.00 2013-08-31 10:36:08.250 243 12593.27 133.12 54737.45 88888.00 2013-08-31 10:36:08.375 243 12593.38 133.18 54737.45 88888.00 2013-08-31 10:36:08.500 243 12593.55 133.15 54737.45 88888.00 2013-08-31 10:36:08.625 243 12593.70 133.15 54737.45 88888.00 2013-08-31 10:36:08.750 243 12593.73 133.12 54737.45 88888.00 2013-08-31 10:36:08.875 243 12593.73 133.18 54737.47 88888.00 2013-08-31 10:36:09.000 243 12593.67 133.15 54737.47 88888.00 2013-08-31 10:36:09.125 243 12593.70 133.12 54737.50 88888.00 2013-08-31 10:36:09.250 243 12593.75 133.15 54737.53 88888.00 2013-08-31 10:36:09.375 243 12593.83 133.18 54737.50 88888.00 2013-08-31 10:36:09.500 243 12593.88 133.22 54737.50 88888.00 2013-08-31 10:36:09.625 243 12593.95 133.22 54737.53 88888.00 2013-08-31 10:36:09.750 243 12594.02 133.25 54737.53 88888.00 2013-08-31 10:36:09.875 243 12594.08 133.25 54737.50 88888.00 2013-08-31 10:36:10.000 243 12594.15 133.25 54737.53 88888.00 2013-08-31 10:36:10.125 243 12594.15 133.28 54737.55 88888.00 2013-08-31 10:36:10.250 243 12594.17 133.25 54737.57 88888.00 2013-08-31 10:36:10.375 243 12594.23 133.25 54737.57 88888.00 2013-08-31 10:36:10.500 243 12594.27 133.25 54737.57 88888.00 2013-08-31 10:36:10.625 243 12594.33 133.28 54737.57 88888.00 2013-08-31 10:36:10.750 243 12594.35 133.32 54737.57 88888.00 2013-08-31 10:36:10.875 243 12594.38 133.35 54737.57 88888.00 2013-08-31 10:36:11.000 243 12594.40 133.32 54737.55 88888.00 2013-08-31 10:36:11.125 243 12594.42 133.30 54737.57 88888.00 2013-08-31 10:36:11.250 243 12594.48 133.30 54737.60 88888.00 2013-08-31 10:36:11.375 243 12594.55 133.35 54737.62 88888.00 2013-08-31 10:36:11.500 243 12594.52 133.35 54737.62 88888.00 2013-08-31 10:36:11.625 243 12594.60 133.38 54737.62 88888.00 2013-08-31 10:36:11.750 243 12594.65 133.40 54737.60 88888.00 2013-08-31 10:36:11.875 243 12594.73 133.40 54737.65 88888.00 2013-08-31 10:36:12.000 243 12594.70 133.40 54737.65 88888.00 2013-08-31 10:36:12.125 243 12594.70 133.38 54737.68 88888.00 2013-08-31 10:36:12.250 243 12594.70 133.38 54737.68 88888.00 2013-08-31 10:36:12.375 243 12594.83 133.40 54737.70 88888.00 2013-08-31 10:36:12.500 243 12594.80 133.43 54737.72 88888.00 2013-08-31 10:36:12.625 243 12594.80 133.38 54737.72 88888.00 2013-08-31 10:36:12.750 243 12594.77 133.40 54737.78 88888.00 2013-08-31 10:36:12.875 243 12594.85 133.43 54737.78 88888.00 2013-08-31 10:36:13.000 243 12594.92 133.45 54737.75 88888.00 2013-08-31 10:36:13.125 243 12594.95 133.45 54737.78 88888.00 2013-08-31 10:36:13.250 243 12594.90 133.43 54737.78 88888.00 2013-08-31 10:36:13.375 243 12594.95 133.47 54737.78 88888.00 2013-08-31 10:36:13.500 243 12594.98 133.47 54737.78 88888.00 2013-08-31 10:36:13.625 243 12594.95 133.50 54737.80 88888.00 2013-08-31 10:36:13.750 243 12594.95 133.53 54737.82 88888.00 2013-08-31 10:36:13.875 243 12595.00 133.53 54737.85 88888.00 2013-08-31 10:36:14.000 243 12595.08 133.55 54737.85 88888.00 2013-08-31 10:36:14.125 243 12595.15 133.55 54737.88 88888.00 2013-08-31 10:36:14.250 243 12595.15 133.55 54737.88 88888.00 2013-08-31 10:36:14.375 243 12595.20 133.57 54737.90 88888.00 2013-08-31 10:36:14.500 243 12595.23 133.55 54737.85 88888.00 2013-08-31 10:36:14.625 243 12595.17 133.57 54737.85 88888.00 2013-08-31 10:36:14.750 243 12595.20 133.57 54737.85 88888.00 2013-08-31 10:36:14.875 243 12595.30 133.60 54737.88 88888.00 2013-08-31 10:36:15.000 243 12595.30 133.60 54737.90 88888.00 2013-08-31 10:36:15.125 243 12595.25 133.60 54737.93 88888.00 2013-08-31 10:36:15.250 243 12595.23 133.60 54737.95 88888.00 2013-08-31 10:36:15.375 243 12595.33 133.60 54737.95 88888.00 2013-08-31 10:36:15.500 243 12595.40 133.62 54737.97 88888.00 2013-08-31 10:36:15.625 243 12595.40 133.62 54738.00 88888.00 2013-08-31 10:36:15.750 243 12595.45 133.60 54738.00 88888.00 2013-08-31 10:36:15.875 243 12595.52 133.62 54738.00 88888.00 2013-08-31 10:36:16.000 243 12595.58 133.62 54738.03 88888.00 2013-08-31 10:36:16.125 243 12595.58 133.65 54738.05 88888.00 2013-08-31 10:36:16.250 243 12595.58 133.65 54738.07 88888.00 2013-08-31 10:36:16.375 243 12595.58 133.65 54738.10 88888.00 2013-08-31 10:36:16.500 243 12595.58 133.62 54738.07 88888.00 2013-08-31 10:36:16.625 243 12595.55 133.65 54738.10 88888.00 2013-08-31 10:36:16.750 243 12595.55 133.68 54738.12 88888.00 2013-08-31 10:36:16.875 243 12595.55 133.65 54738.12 88888.00 2013-08-31 10:36:17.000 243 12595.62 133.62 54738.15 88888.00 2013-08-31 10:36:17.125 243 12595.70 133.62 54738.15 88888.00 2013-08-31 10:36:17.250 243 12595.67 133.60 54738.18 88888.00 2013-08-31 10:36:17.375 243 12595.65 133.62 54738.18 88888.00 2013-08-31 10:36:17.500 243 12595.60 133.60 54738.20 88888.00 2013-08-31 10:36:17.625 243 12595.65 133.60 54738.20 88888.00 2013-08-31 10:36:17.750 243 12595.73 133.62 54738.20 88888.00 2013-08-31 10:36:17.875 243 12595.80 133.62 54738.22 88888.00 2013-08-31 10:36:18.000 243 12595.92 133.62 54738.22 88888.00 2013-08-31 10:36:18.125 243 12595.88 133.62 54738.25 88888.00 2013-08-31 10:36:18.250 243 12595.85 133.62 54738.25 88888.00 2013-08-31 10:36:18.375 243 12595.88 133.62 54738.25 88888.00 2013-08-31 10:36:18.500 243 12595.83 133.62 54738.28 88888.00 2013-08-31 10:36:18.625 243 12595.85 133.62 54738.28 88888.00 2013-08-31 10:36:18.750 243 12595.92 133.62 54738.28 88888.00 2013-08-31 10:36:18.875 243 12595.98 133.62 54738.30 88888.00 2013-08-31 10:36:19.000 243 12596.00 133.65 54738.30 88888.00 2013-08-31 10:36:19.125 243 12595.98 133.65 54738.32 88888.00 2013-08-31 10:36:19.250 243 12595.95 133.62 54738.35 88888.00 2013-08-31 10:36:19.375 243 12596.00 133.65 54738.35 88888.00 2013-08-31 10:36:19.500 243 12596.08 133.62 54738.35 88888.00 2013-08-31 10:36:19.625 243 12596.17 133.65 54738.35 88888.00 2013-08-31 10:36:19.750 243 12596.25 133.68 54738.38 88888.00 2013-08-31 10:36:19.875 243 12596.23 133.68 54738.40 88888.00 2013-08-31 10:36:20.000 243 12596.23 133.68 54738.38 88888.00 2013-08-31 10:36:20.125 243 12596.27 133.68 54738.40 88888.00 2013-08-31 10:36:20.250 243 12596.25 133.68 54738.43 88888.00 2013-08-31 10:36:20.375 243 12596.30 133.72 54738.43 88888.00 2013-08-31 10:36:20.500 243 12596.27 133.80 54738.40 88888.00 2013-08-31 10:36:20.625 243 12596.30 133.78 54738.40 88888.00 2013-08-31 10:36:20.750 243 12596.25 133.78 54738.43 88888.00 2013-08-31 10:36:20.875 243 12596.30 133.80 54738.45 88888.00 2013-08-31 10:36:21.000 243 12596.35 133.80 54738.47 88888.00 2013-08-31 10:36:21.125 243 12596.40 133.82 54738.50 88888.00 2013-08-31 10:36:21.250 243 12596.33 133.82 54738.50 88888.00 2013-08-31 10:36:21.375 243 12596.35 133.88 54738.47 88888.00 2013-08-31 10:36:21.500 243 12596.55 133.80 54738.53 88888.00 2013-08-31 10:36:21.625 243 12596.50 133.82 54738.55 88888.00 2013-08-31 10:36:21.750 243 12596.48 133.82 54738.55 88888.00 2013-08-31 10:36:21.875 243 12596.55 133.82 54738.57 88888.00 2013-08-31 10:36:22.000 243 12596.67 133.88 54738.55 88888.00 2013-08-31 10:36:22.125 243 12596.73 133.88 54738.57 88888.00 2013-08-31 10:36:22.250 243 12596.67 133.88 54738.57 88888.00 2013-08-31 10:36:22.375 243 12596.73 133.88 54738.62 88888.00 2013-08-31 10:36:22.500 243 12596.75 133.90 54738.62 88888.00 2013-08-31 10:36:22.625 243 12596.73 133.93 54738.65 88888.00 2013-08-31 10:36:22.750 243 12596.77 133.93 54738.68 88888.00 2013-08-31 10:36:22.875 243 12596.83 133.95 54738.68 88888.00 2013-08-31 10:36:23.000 243 12596.83 133.93 54738.62 88888.00 2013-08-31 10:36:23.125 243 12596.83 133.93 54738.65 88888.00 2013-08-31 10:36:23.250 243 12596.85 133.93 54738.70 88888.00 2013-08-31 10:36:23.375 243 12596.88 134.00 54738.72 88888.00 2013-08-31 10:36:23.500 243 12597.00 134.07 54738.80 88888.00 2013-08-31 10:36:23.625 243 12597.00 134.05 54738.78 88888.00 2013-08-31 10:36:23.750 243 12596.92 134.00 54738.72 88888.00 2013-08-31 10:36:23.875 243 12596.95 134.00 54738.70 88888.00 2013-08-31 10:36:24.000 243 12596.98 134.00 54738.75 88888.00 2013-08-31 10:36:24.125 243 12596.98 134.03 54738.78 88888.00 2013-08-31 10:36:24.250 243 12596.98 134.03 54738.78 88888.00 2013-08-31 10:36:24.375 243 12597.02 134.05 54738.80 88888.00 2013-08-31 10:36:24.500 243 12596.98 134.05 54738.80 88888.00 2013-08-31 10:36:24.625 243 12596.92 134.03 54738.80 88888.00 2013-08-31 10:36:24.750 243 12596.98 134.05 54738.82 88888.00 2013-08-31 10:36:24.875 243 12597.00 134.05 54738.88 88888.00 2013-08-31 10:36:25.000 243 12596.95 134.07 54738.82 88888.00 2013-08-31 10:36:25.125 243 12596.95 134.07 54738.85 88888.00 2013-08-31 10:36:25.250 243 12596.98 134.10 54738.88 88888.00 2013-08-31 10:36:25.375 243 12596.98 134.10 54738.85 88888.00 2013-08-31 10:36:25.500 243 12597.05 134.12 54738.88 88888.00 2013-08-31 10:36:25.625 243 12597.10 134.15 54738.93 88888.00 2013-08-31 10:36:25.750 243 12597.10 134.15 54738.95 88888.00 2013-08-31 10:36:25.875 243 12597.08 134.15 54738.93 88888.00 2013-08-31 10:36:26.000 243 12597.08 134.15 54738.93 88888.00 2013-08-31 10:36:26.125 243 12597.12 134.15 54738.95 88888.00 2013-08-31 10:36:26.250 243 12597.12 134.15 54739.00 88888.00 2013-08-31 10:36:26.375 243 12597.17 134.15 54739.00 88888.00 2013-08-31 10:36:26.500 243 12597.20 134.20 54739.00 88888.00 2013-08-31 10:36:26.625 243 12597.20 134.18 54739.00 88888.00 2013-08-31 10:36:26.750 243 12597.23 134.20 54739.03 88888.00 2013-08-31 10:36:26.875 243 12597.27 134.22 54739.03 88888.00 2013-08-31 10:36:27.000 243 12597.23 134.22 54739.03 88888.00 2013-08-31 10:36:27.125 243 12597.17 134.20 54739.05 88888.00 2013-08-31 10:36:27.250 243 12597.15 134.20 54739.10 88888.00 2013-08-31 10:36:27.375 243 12597.12 134.22 54739.10 88888.00 2013-08-31 10:36:27.500 243 12597.15 134.25 54739.12 88888.00 2013-08-31 10:36:27.625 243 12597.17 134.30 54739.15 88888.00 2013-08-31 10:36:27.750 243 12597.25 134.32 54739.18 88888.00 2013-08-31 10:36:27.875 243 12597.33 134.32 54739.18 88888.00 2013-08-31 10:36:28.000 243 12597.30 134.30 54739.18 88888.00 2013-08-31 10:36:28.125 243 12597.27 134.32 54739.22 88888.00 2013-08-31 10:36:28.250 243 12597.20 134.32 54739.22 88888.00 2013-08-31 10:36:28.375 243 12597.23 134.35 54739.20 88888.00 2013-08-31 10:36:28.500 243 12597.25 134.38 54739.22 88888.00 2013-08-31 10:36:28.625 243 12597.33 134.38 54739.25 88888.00 2013-08-31 10:36:28.750 243 12597.27 134.32 54739.22 88888.00 2013-08-31 10:36:28.875 243 12597.25 134.32 54739.25 88888.00 2013-08-31 10:36:29.000 243 12597.27 134.35 54739.25 88888.00 2013-08-31 10:36:29.125 243 12597.30 134.35 54739.28 88888.00 2013-08-31 10:36:29.250 243 12597.30 134.32 54739.30 88888.00 2013-08-31 10:36:29.375 243 12597.27 134.35 54739.30 88888.00 2013-08-31 10:36:29.500 243 12597.25 134.38 54739.32 88888.00 2013-08-31 10:36:29.625 243 12597.30 134.38 54739.35 88888.00 2013-08-31 10:36:29.750 243 12597.40 134.35 54739.35 88888.00 2013-08-31 10:36:29.875 243 12597.40 134.35 54739.35 88888.00 2013-08-31 10:36:30.000 243 12597.40 134.35 54739.35 88888.00 2013-08-31 10:36:30.125 243 12597.42 134.35 54739.38 88888.00 2013-08-31 10:36:30.250 243 12597.42 134.32 54739.38 88888.00 2013-08-31 10:36:30.375 243 12597.55 134.32 54739.40 88888.00 2013-08-31 10:36:30.500 243 12597.60 134.30 54739.38 88888.00 2013-08-31 10:36:30.625 243 12597.60 134.35 54739.40 88888.00 2013-08-31 10:36:30.750 243 12597.58 134.38 54739.45 88888.00 2013-08-31 10:36:30.875 243 12597.55 134.38 54739.47 88888.00 2013-08-31 10:36:31.000 243 12597.55 134.40 54739.47 88888.00 2013-08-31 10:36:31.125 243 12597.55 134.40 54739.47 88888.00 2013-08-31 10:36:31.250 243 12597.55 134.38 54739.47 88888.00 2013-08-31 10:36:31.375 243 12597.60 134.40 54739.50 88888.00 2013-08-31 10:36:31.500 243 12597.58 134.43 54739.50 88888.00 2013-08-31 10:36:31.625 243 12597.62 134.45 54739.53 88888.00 2013-08-31 10:36:31.750 243 12597.67 134.45 54739.55 88888.00 2013-08-31 10:36:31.875 243 12597.65 134.45 54739.53 88888.00 2013-08-31 10:36:32.000 243 12597.60 134.45 54739.53 88888.00 2013-08-31 10:36:32.125 243 12597.60 134.45 54739.55 88888.00 2013-08-31 10:36:32.250 243 12597.60 134.45 54739.60 88888.00 2013-08-31 10:36:32.375 243 12597.60 134.45 54739.57 88888.00 2013-08-31 10:36:32.500 243 12597.55 134.47 54739.57 88888.00 2013-08-31 10:36:32.625 243 12597.58 134.53 54739.60 88888.00 2013-08-31 10:36:32.750 243 12597.60 134.53 54739.62 88888.00 2013-08-31 10:36:32.875 243 12597.62 134.55 54739.65 88888.00 2013-08-31 10:36:33.000 243 12597.67 134.53 54739.62 88888.00 2013-08-31 10:36:33.125 243 12597.67 134.53 54739.62 88888.00 2013-08-31 10:36:33.250 243 12597.73 134.50 54739.65 88888.00 2013-08-31 10:36:33.375 243 12597.75 134.53 54739.68 88888.00 2013-08-31 10:36:33.500 243 12597.73 134.50 54739.68 88888.00 2013-08-31 10:36:33.625 243 12597.65 134.50 54739.68 88888.00 2013-08-31 10:36:33.750 243 12597.62 134.50 54739.68 88888.00 2013-08-31 10:36:33.875 243 12597.62 134.53 54739.68 88888.00 2013-08-31 10:36:34.000 243 12597.62 134.53 54739.70 88888.00 2013-08-31 10:36:34.125 243 12597.60 134.55 54739.75 88888.00 2013-08-31 10:36:34.250 243 12597.60 134.53 54739.75 88888.00 2013-08-31 10:36:34.375 243 12597.62 134.50 54739.75 88888.00 2013-08-31 10:36:34.500 243 12597.60 134.50 54739.78 88888.00 2013-08-31 10:36:34.625 243 12597.60 134.47 54739.80 88888.00 2013-08-31 10:36:34.750 243 12597.65 134.50 54739.80 88888.00 2013-08-31 10:36:34.875 243 12597.58 134.53 54739.82 88888.00 2013-08-31 10:36:35.000 243 12597.48 134.50 54739.82 88888.00 2013-08-31 10:36:35.125 243 12597.42 134.50 54739.85 88888.00 2013-08-31 10:36:35.250 243 12597.42 134.50 54739.88 88888.00 2013-08-31 10:36:35.375 243 12597.42 134.50 54739.90 88888.00 2013-08-31 10:36:35.500 243 12597.40 134.50 54739.88 88888.00 2013-08-31 10:36:35.625 243 12597.42 134.50 54739.88 88888.00 2013-08-31 10:36:35.750 243 12597.42 134.47 54739.93 88888.00 2013-08-31 10:36:35.875 243 12597.38 134.50 54739.93 88888.00 2013-08-31 10:36:36.000 243 12597.30 134.50 54739.97 88888.00 2013-08-31 10:36:36.125 243 12597.38 134.50 54740.03 88888.00 2013-08-31 10:36:36.250 243 12597.45 134.47 54740.00 88888.00 2013-08-31 10:36:36.375 243 12597.48 134.50 54740.00 88888.00 2013-08-31 10:36:36.500 243 12597.42 134.50 54739.97 88888.00 2013-08-31 10:36:36.625 243 12597.38 134.45 54740.00 88888.00 2013-08-31 10:36:36.750 243 12597.33 134.45 54740.03 88888.00 2013-08-31 10:36:36.875 243 12597.30 134.50 54740.03 88888.00 2013-08-31 10:36:37.000 243 12597.33 134.50 54740.05 88888.00 2013-08-31 10:36:37.125 243 12597.35 134.50 54740.05 88888.00 2013-08-31 10:36:37.250 243 12597.30 134.50 54740.05 88888.00 2013-08-31 10:36:37.375 243 12597.35 134.50 54740.07 88888.00 2013-08-31 10:36:37.500 243 12597.30 134.50 54740.07 88888.00 2013-08-31 10:36:37.625 243 12597.23 134.47 54740.10 88888.00 2013-08-31 10:36:37.750 243 12597.20 134.47 54740.15 88888.00 2013-08-31 10:36:37.875 243 12597.25 134.50 54740.15 88888.00 2013-08-31 10:36:38.000 243 12597.27 134.50 54740.15 88888.00 2013-08-31 10:36:38.125 243 12597.27 134.47 54740.18 88888.00 2013-08-31 10:36:38.250 243 12597.25 134.47 54740.18 88888.00 2013-08-31 10:36:38.375 243 12597.23 134.53 54740.18 88888.00 2013-08-31 10:36:38.500 243 12597.23 134.53 54740.20 88888.00 2013-08-31 10:36:38.625 243 12597.23 134.57 54740.20 88888.00 2013-08-31 10:36:38.750 243 12597.20 134.57 54740.20 88888.00 2013-08-31 10:36:38.875 243 12597.17 134.60 54740.22 88888.00 2013-08-31 10:36:39.000 243 12597.12 134.62 54740.22 88888.00 2013-08-31 10:36:39.125 243 12597.15 134.65 54740.25 88888.00 2013-08-31 10:36:39.250 243 12597.17 134.62 54740.28 88888.00 2013-08-31 10:36:39.375 243 12597.17 134.65 54740.28 88888.00 2013-08-31 10:36:39.500 243 12597.17 134.65 54740.28 88888.00 2013-08-31 10:36:39.625 243 12597.15 134.68 54740.30 88888.00 2013-08-31 10:36:39.750 243 12597.15 134.70 54740.30 88888.00 2013-08-31 10:36:39.875 243 12597.10 134.72 54740.32 88888.00 2013-08-31 10:36:40.000 243 12597.08 134.75 54740.32 88888.00 2013-08-31 10:36:40.125 243 12597.08 134.78 54740.32 88888.00 2013-08-31 10:36:40.250 243 12597.08 134.78 54740.38 88888.00 2013-08-31 10:36:40.375 243 12597.08 134.80 54740.38 88888.00 2013-08-31 10:36:40.500 243 12597.05 134.82 54740.38 88888.00 2013-08-31 10:36:40.625 243 12597.05 134.82 54740.40 88888.00 2013-08-31 10:36:40.750 243 12597.08 134.88 54740.40 88888.00 2013-08-31 10:36:40.875 243 12597.02 134.88 54740.43 88888.00 2013-08-31 10:36:41.000 243 12597.02 134.90 54740.43 88888.00 2013-08-31 10:36:41.125 243 12597.00 134.90 54740.45 88888.00 2013-08-31 10:36:41.250 243 12597.00 134.90 54740.47 88888.00 2013-08-31 10:36:41.375 243 12597.05 134.93 54740.47 88888.00 2013-08-31 10:36:41.500 243 12597.05 134.95 54740.47 88888.00 2013-08-31 10:36:41.625 243 12597.02 134.95 54740.47 88888.00 2013-08-31 10:36:41.750 243 12596.95 134.93 54740.47 88888.00 2013-08-31 10:36:41.875 243 12596.92 134.97 54740.47 88888.00 2013-08-31 10:36:42.000 243 12596.92 135.00 54740.45 88888.00 2013-08-31 10:36:42.125 243 12596.92 135.00 54740.50 88888.00 2013-08-31 10:36:42.250 243 12596.98 135.03 54740.50 88888.00 2013-08-31 10:36:42.375 243 12597.00 135.07 54740.53 88888.00 2013-08-31 10:36:42.500 243 12596.95 135.05 54740.50 88888.00 2013-08-31 10:36:42.625 243 12596.90 135.05 54740.53 88888.00 2013-08-31 10:36:42.750 243 12596.88 135.07 54740.55 88888.00 2013-08-31 10:36:42.875 243 12596.85 135.07 54740.55 88888.00 2013-08-31 10:36:43.000 243 12596.85 135.12 54740.50 88888.00 2013-08-31 10:36:43.125 243 12596.83 135.15 54740.53 88888.00 2013-08-31 10:36:43.250 243 12596.77 135.15 54740.55 88888.00 2013-08-31 10:36:43.375 243 12596.83 135.18 54740.57 88888.00 2013-08-31 10:36:43.500 243 12596.85 135.20 54740.57 88888.00 2013-08-31 10:36:43.625 243 12596.83 135.20 54740.57 88888.00 2013-08-31 10:36:43.750 243 12596.75 135.20 54740.57 88888.00 2013-08-31 10:36:43.875 243 12596.73 135.22 54740.62 88888.00 2013-08-31 10:36:44.000 243 12596.75 135.22 54740.60 88888.00 2013-08-31 10:36:44.125 243 12596.77 135.25 54740.60 88888.00 2013-08-31 10:36:44.250 243 12596.80 135.28 54740.62 88888.00 2013-08-31 10:36:44.375 243 12596.85 135.30 54740.62 88888.00 2013-08-31 10:36:44.500 243 12596.80 135.32 54740.62 88888.00 2013-08-31 10:36:44.625 243 12596.75 135.32 54740.60 88888.00 2013-08-31 10:36:44.750 243 12596.75 135.32 54740.62 88888.00 2013-08-31 10:36:44.875 243 12596.80 135.35 54740.62 88888.00 2013-08-31 10:36:45.000 243 12596.85 135.38 54740.65 88888.00 2013-08-31 10:36:45.125 243 12596.85 135.43 54740.68 88888.00 2013-08-31 10:36:45.250 243 12596.77 135.40 54740.68 88888.00 2013-08-31 10:36:45.375 243 12596.80 135.45 54740.65 88888.00 2013-08-31 10:36:45.500 243 12596.77 135.43 54740.65 88888.00 2013-08-31 10:36:45.625 243 12596.80 135.45 54740.68 88888.00 2013-08-31 10:36:45.750 243 12596.80 135.47 54740.72 88888.00 2013-08-31 10:36:45.875 243 12596.70 135.50 54740.70 88888.00 2013-08-31 10:36:46.000 243 12596.70 135.47 54740.72 88888.00 2013-08-31 10:36:46.125 243 12596.67 135.50 54740.70 88888.00 2013-08-31 10:36:46.250 243 12596.58 135.50 54740.75 88888.00 2013-08-31 10:36:46.375 243 12596.58 135.53 54740.75 88888.00 2013-08-31 10:36:46.500 243 12596.55 135.53 54740.72 88888.00 2013-08-31 10:36:46.625 243 12596.52 135.53 54740.75 88888.00 2013-08-31 10:36:46.750 243 12596.52 135.55 54740.75 88888.00 2013-08-31 10:36:46.875 243 12596.48 135.55 54740.78 88888.00 2013-08-31 10:36:47.000 243 12596.42 135.55 54740.75 88888.00 2013-08-31 10:36:47.125 243 12596.38 135.55 54740.78 88888.00 2013-08-31 10:36:47.250 243 12596.33 135.57 54740.78 88888.00 2013-08-31 10:36:47.375 243 12596.30 135.60 54740.80 88888.00 2013-08-31 10:36:47.500 243 12596.27 135.57 54740.80 88888.00 2013-08-31 10:36:47.625 243 12596.30 135.55 54740.80 88888.00 2013-08-31 10:36:47.750 243 12596.20 135.57 54740.80 88888.00 2013-08-31 10:36:47.875 243 12596.20 135.55 54740.82 88888.00 2013-08-31 10:36:48.000 243 12596.20 135.53 54740.80 88888.00 2013-08-31 10:36:48.125 243 12596.15 135.53 54740.82 88888.00 2013-08-31 10:36:48.250 243 12596.10 135.53 54740.82 88888.00 2013-08-31 10:36:48.375 243 12596.15 135.53 54740.82 88888.00 2013-08-31 10:36:48.500 243 12596.12 135.55 54740.85 88888.00 2013-08-31 10:36:48.625 243 12596.00 135.50 54740.82 88888.00 2013-08-31 10:36:48.750 243 12595.98 135.50 54740.82 88888.00 2013-08-31 10:36:48.875 243 12596.02 135.53 54740.82 88888.00 2013-08-31 10:36:49.000 243 12596.02 135.53 54740.82 88888.00 2013-08-31 10:36:49.125 243 12596.00 135.53 54740.88 88888.00 2013-08-31 10:36:49.250 243 12596.00 135.55 54740.88 88888.00 2013-08-31 10:36:49.375 243 12596.02 135.55 54740.90 88888.00 2013-08-31 10:36:49.500 243 12596.02 135.55 54740.90 88888.00 2013-08-31 10:36:49.625 243 12596.05 135.53 54740.88 88888.00 2013-08-31 10:36:49.750 243 12596.02 135.55 54740.88 88888.00 2013-08-31 10:36:49.875 243 12596.00 135.55 54740.88 88888.00 2013-08-31 10:36:50.000 243 12595.98 135.55 54740.85 88888.00 2013-08-31 10:36:50.125 243 12596.00 135.57 54740.88 88888.00 2013-08-31 10:36:50.250 243 12595.92 135.57 54740.90 88888.00 2013-08-31 10:36:50.375 243 12595.90 135.57 54740.90 88888.00 2013-08-31 10:36:50.500 243 12595.90 135.55 54740.90 88888.00 2013-08-31 10:36:50.625 243 12595.90 135.57 54740.93 88888.00 2013-08-31 10:36:50.750 243 12595.88 135.57 54740.90 88888.00 2013-08-31 10:36:50.875 243 12595.90 135.57 54740.88 88888.00 2013-08-31 10:36:51.000 243 12595.90 135.60 54740.88 88888.00 2013-08-31 10:36:51.125 243 12595.85 135.65 54740.90 88888.00 2013-08-31 10:36:51.250 243 12595.75 135.68 54740.90 88888.00 2013-08-31 10:36:51.375 243 12595.77 135.68 54740.88 88888.00 2013-08-31 10:36:51.500 243 12595.83 135.65 54740.88 88888.00 2013-08-31 10:36:51.625 243 12595.88 135.68 54740.88 88888.00 2013-08-31 10:36:51.750 243 12595.83 135.68 54740.85 88888.00 2013-08-31 10:36:51.875 243 12595.90 135.72 54740.88 88888.00 2013-08-31 10:36:52.000 243 12595.92 135.78 54740.90 88888.00 2013-08-31 10:36:52.125 243 12595.88 135.78 54740.90 88888.00 2013-08-31 10:36:52.250 243 12595.77 135.80 54740.93 88888.00 2013-08-31 10:36:52.375 243 12595.85 135.85 54740.95 88888.00 2013-08-31 10:36:52.500 243 12595.90 135.85 54740.93 88888.00 2013-08-31 10:36:52.625 243 12595.88 135.85 54740.90 88888.00 2013-08-31 10:36:52.750 243 12595.85 135.88 54740.90 88888.00 2013-08-31 10:36:52.875 243 12595.88 135.95 54740.93 88888.00 2013-08-31 10:36:53.000 243 12595.90 135.95 54740.93 88888.00 2013-08-31 10:36:53.125 243 12595.92 135.97 54740.93 88888.00 2013-08-31 10:36:53.250 243 12595.90 135.97 54740.90 88888.00 2013-08-31 10:36:53.375 243 12595.83 135.97 54740.88 88888.00 2013-08-31 10:36:53.500 243 12595.83 136.00 54740.85 88888.00 2013-08-31 10:36:53.625 243 12595.83 136.05 54740.90 88888.00 2013-08-31 10:36:53.750 243 12595.83 136.07 54740.88 88888.00 2013-08-31 10:36:53.875 243 12595.75 136.07 54740.85 88888.00 2013-08-31 10:36:54.000 243 12595.75 136.10 54740.85 88888.00 2013-08-31 10:36:54.125 243 12595.77 136.12 54740.88 88888.00 2013-08-31 10:36:54.250 243 12595.75 136.12 54740.88 88888.00 2013-08-31 10:36:54.375 243 12595.67 136.12 54740.88 88888.00 2013-08-31 10:36:54.500 243 12595.70 136.12 54740.88 88888.00 2013-08-31 10:36:54.625 243 12595.77 136.18 54740.93 88888.00 2013-08-31 10:36:54.750 243 12595.77 136.18 54740.90 88888.00 2013-08-31 10:36:54.875 243 12595.73 136.18 54740.88 88888.00 2013-08-31 10:36:55.000 243 12595.62 136.18 54740.88 88888.00 2013-08-31 10:36:55.125 243 12595.60 136.22 54740.93 88888.00 2013-08-31 10:36:55.250 243 12595.65 136.20 54740.93 88888.00 2013-08-31 10:36:55.375 243 12595.65 136.22 54740.90 88888.00 2013-08-31 10:36:55.500 243 12595.65 136.22 54740.90 88888.00 2013-08-31 10:36:55.625 243 12595.73 136.25 54740.88 88888.00 2013-08-31 10:36:55.750 243 12595.67 136.28 54740.88 88888.00 2013-08-31 10:36:55.875 243 12595.65 136.28 54740.90 88888.00 2013-08-31 10:36:56.000 243 12595.62 136.30 54740.90 88888.00 2013-08-31 10:36:56.125 243 12595.65 136.30 54740.90 88888.00 2013-08-31 10:36:56.250 243 12595.65 136.28 54740.90 88888.00 2013-08-31 10:36:56.375 243 12595.65 136.28 54740.88 88888.00 2013-08-31 10:36:56.500 243 12595.58 136.30 54740.88 88888.00 2013-08-31 10:36:56.625 243 12595.55 136.28 54740.88 88888.00 2013-08-31 10:36:56.750 243 12595.55 136.35 54740.88 88888.00 2013-08-31 10:36:56.875 243 12595.55 136.35 54740.85 88888.00 2013-08-31 10:36:57.000 243 12595.55 136.38 54740.88 88888.00 2013-08-31 10:36:57.125 243 12595.60 136.40 54740.90 88888.00 2013-08-31 10:36:57.250 243 12595.60 136.43 54740.90 88888.00 2013-08-31 10:36:57.375 243 12595.58 136.40 54740.90 88888.00 2013-08-31 10:36:57.500 243 12595.55 136.40 54740.90 88888.00 2013-08-31 10:36:57.625 243 12595.58 136.45 54740.88 88888.00 2013-08-31 10:36:57.750 243 12595.58 136.47 54740.85 88888.00 2013-08-31 10:36:57.875 243 12595.60 136.53 54740.85 88888.00 2013-08-31 10:36:58.000 243 12595.62 136.53 54740.85 88888.00 2013-08-31 10:36:58.125 243 12595.62 136.55 54740.85 88888.00 2013-08-31 10:36:58.250 243 12595.58 136.55 54740.82 88888.00 2013-08-31 10:36:58.375 243 12595.60 136.55 54740.82 88888.00 2013-08-31 10:36:58.500 243 12595.65 136.60 54740.85 88888.00 2013-08-31 10:36:58.625 243 12595.65 136.60 54740.82 88888.00 2013-08-31 10:36:58.750 243 12595.65 136.60 54740.82 88888.00 2013-08-31 10:36:58.875 243 12595.67 136.57 54740.80 88888.00 2013-08-31 10:36:59.000 243 12595.67 136.62 54740.80 88888.00 2013-08-31 10:36:59.125 243 12595.67 136.65 54740.82 88888.00 2013-08-31 10:36:59.250 243 12595.65 136.62 54740.82 88888.00 2013-08-31 10:36:59.375 243 12595.60 136.62 54740.80 88888.00 2013-08-31 10:36:59.500 243 12595.60 136.65 54740.80 88888.00 2013-08-31 10:36:59.625 243 12595.58 136.70 54740.80 88888.00 2013-08-31 10:36:59.750 243 12595.65 136.70 54740.80 88888.00 2013-08-31 10:36:59.875 243 12595.60 136.70 54740.82 88888.00 2013-08-31 10:37:00.000 243 12595.58 136.70 54740.80 88888.00 2013-08-31 10:37:00.125 243 12595.58 136.72 54740.78 88888.00 2013-08-31 10:37:00.250 243 12595.58 136.72 54740.80 88888.00 2013-08-31 10:37:00.375 243 12595.55 136.72 54740.78 88888.00 2013-08-31 10:37:00.500 243 12595.58 136.72 54740.78 88888.00 2013-08-31 10:37:00.625 243 12595.60 136.72 54740.75 88888.00 2013-08-31 10:37:00.750 243 12595.60 136.72 54740.78 88888.00 2013-08-31 10:37:00.875 243 12595.62 136.75 54740.78 88888.00 2013-08-31 10:37:01.000 243 12595.60 136.75 54740.78 88888.00 2013-08-31 10:37:01.125 243 12595.62 136.78 54740.78 88888.00 2013-08-31 10:37:01.250 243 12595.55 136.78 54740.78 88888.00 2013-08-31 10:37:01.375 243 12595.55 136.80 54740.78 88888.00 2013-08-31 10:37:01.500 243 12595.52 136.80 54740.75 88888.00 2013-08-31 10:37:01.625 243 12595.58 136.78 54740.72 88888.00 2013-08-31 10:37:01.750 243 12595.60 136.78 54740.72 88888.00 2013-08-31 10:37:01.875 243 12595.52 136.82 54740.75 88888.00 2013-08-31 10:37:02.000 243 12595.58 136.80 54740.75 88888.00 2013-08-31 10:37:02.125 243 12595.62 136.82 54740.75 88888.00 2013-08-31 10:37:02.250 243 12595.65 136.82 54740.78 88888.00 2013-08-31 10:37:02.375 243 12595.67 136.85 54740.75 88888.00 2013-08-31 10:37:02.500 243 12595.67 136.85 54740.70 88888.00 2013-08-31 10:37:02.625 243 12595.67 136.88 54740.70 88888.00 2013-08-31 10:37:02.750 243 12595.75 136.88 54740.70 88888.00 2013-08-31 10:37:02.875 243 12595.75 136.93 54740.70 88888.00 2013-08-31 10:37:03.000 243 12595.73 136.95 54740.68 88888.00 2013-08-31 10:37:03.125 243 12595.73 136.95 54740.65 88888.00 2013-08-31 10:37:03.250 243 12595.75 136.93 54740.65 88888.00 2013-08-31 10:37:03.375 243 12595.83 136.95 54740.65 88888.00 2013-08-31 10:37:03.500 243 12595.83 136.95 54740.60 88888.00 2013-08-31 10:37:03.625 243 12595.77 136.97 54740.60 88888.00 2013-08-31 10:37:03.750 243 12595.77 136.95 54740.60 88888.00 2013-08-31 10:37:03.875 243 12595.83 137.00 54740.60 88888.00 2013-08-31 10:37:04.000 243 12595.88 137.03 54740.57 88888.00 2013-08-31 10:37:04.125 243 12595.85 137.07 54740.57 88888.00 2013-08-31 10:37:04.250 243 12595.90 137.07 54740.57 88888.00 2013-08-31 10:37:04.375 243 12596.00 137.12 54740.57 88888.00 2013-08-31 10:37:04.500 243 12595.98 137.12 54740.57 88888.00 2013-08-31 10:37:04.625 243 12596.00 137.20 54740.55 88888.00 2013-08-31 10:37:04.750 243 12596.00 137.20 54740.55 88888.00 2013-08-31 10:37:04.875 243 12596.00 137.25 54740.53 88888.00 2013-08-31 10:37:05.000 243 12596.00 137.30 54740.55 88888.00 2013-08-31 10:37:05.125 243 12595.98 137.32 54740.53 88888.00 2013-08-31 10:37:05.250 243 12595.95 137.32 54740.50 88888.00 2013-08-31 10:37:05.375 243 12595.98 137.35 54740.53 88888.00 2013-08-31 10:37:05.500 243 12595.98 137.38 54740.53 88888.00 2013-08-31 10:37:05.625 243 12596.00 137.43 54740.50 88888.00 2013-08-31 10:37:05.750 243 12596.02 137.47 54740.47 88888.00 2013-08-31 10:37:05.875 243 12596.05 137.50 54740.45 88888.00 2013-08-31 10:37:06.000 243 12596.05 137.50 54740.43 88888.00 2013-08-31 10:37:06.125 243 12596.05 137.53 54740.45 88888.00 2013-08-31 10:37:06.250 243 12596.00 137.53 54740.43 88888.00 2013-08-31 10:37:06.375 243 12596.00 137.53 54740.40 88888.00 2013-08-31 10:37:06.500 243 12595.95 137.57 54740.43 88888.00 2013-08-31 10:37:06.625 243 12595.95 137.60 54740.43 88888.00 2013-08-31 10:37:06.750 243 12596.00 137.62 54740.43 88888.00 2013-08-31 10:37:06.875 243 12596.00 137.62 54740.43 88888.00 2013-08-31 10:37:07.000 243 12595.95 137.65 54740.43 88888.00 2013-08-31 10:37:07.125 243 12595.92 137.68 54740.43 88888.00 2013-08-31 10:37:07.250 243 12595.98 137.70 54740.45 88888.00 2013-08-31 10:37:07.375 243 12596.02 137.70 54740.43 88888.00 2013-08-31 10:37:07.500 243 12595.95 137.72 54740.43 88888.00 2013-08-31 10:37:07.625 243 12595.90 137.72 54740.40 88888.00 2013-08-31 10:37:07.750 243 12595.95 137.75 54740.40 88888.00 2013-08-31 10:37:07.875 243 12595.95 137.75 54740.43 88888.00 2013-08-31 10:37:08.000 243 12595.98 137.78 54740.40 88888.00 2013-08-31 10:37:08.125 243 12596.05 137.78 54740.40 88888.00 2013-08-31 10:37:08.250 243 12596.00 137.72 54740.38 88888.00 2013-08-31 10:37:08.375 243 12595.98 137.78 54740.38 88888.00 2013-08-31 10:37:08.500 243 12595.90 137.78 54740.35 88888.00 2013-08-31 10:37:08.625 243 12595.85 137.82 54740.35 88888.00 2013-08-31 10:37:08.750 243 12595.85 137.82 54740.38 88888.00 2013-08-31 10:37:08.875 243 12595.88 137.82 54740.35 88888.00 2013-08-31 10:37:09.000 243 12595.85 137.82 54740.38 88888.00 2013-08-31 10:37:09.125 243 12595.83 137.85 54740.38 88888.00 2013-08-31 10:37:09.250 243 12595.80 137.82 54740.40 88888.00 2013-08-31 10:37:09.375 243 12595.83 137.85 54740.38 88888.00 2013-08-31 10:37:09.500 243 12595.83 137.82 54740.40 88888.00 2013-08-31 10:37:09.625 243 12595.83 137.82 54740.35 88888.00 2013-08-31 10:37:09.750 243 12595.77 137.85 54740.38 88888.00 2013-08-31 10:37:09.875 243 12595.80 137.85 54740.38 88888.00 2013-08-31 10:37:10.000 243 12595.80 137.85 54740.35 88888.00 2013-08-31 10:37:10.125 243 12595.75 137.85 54740.40 88888.00 2013-08-31 10:37:10.250 243 12595.75 137.82 54740.38 88888.00 2013-08-31 10:37:10.375 243 12595.70 137.82 54740.38 88888.00 2013-08-31 10:37:10.500 243 12595.73 137.85 54740.32 88888.00 2013-08-31 10:37:10.625 243 12595.73 137.85 54740.35 88888.00 2013-08-31 10:37:10.750 243 12595.75 137.85 54740.35 88888.00 2013-08-31 10:37:10.875 243 12595.70 137.88 54740.38 88888.00 2013-08-31 10:37:11.000 243 12595.67 137.88 54740.35 88888.00 2013-08-31 10:37:11.125 243 12595.67 137.88 54740.35 88888.00 2013-08-31 10:37:11.250 243 12595.58 137.88 54740.35 88888.00 2013-08-31 10:37:11.375 243 12595.55 137.88 54740.32 88888.00 2013-08-31 10:37:11.500 243 12595.48 137.88 54740.35 88888.00 2013-08-31 10:37:11.625 243 12595.42 137.90 54740.38 88888.00 2013-08-31 10:37:11.750 243 12595.42 137.90 54740.38 88888.00 2013-08-31 10:37:11.875 243 12595.48 137.95 54740.38 88888.00 2013-08-31 10:37:12.000 243 12595.50 137.95 54740.38 88888.00 2013-08-31 10:37:12.125 243 12595.48 137.95 54740.38 88888.00 2013-08-31 10:37:12.250 243 12595.35 137.93 54740.35 88888.00 2013-08-31 10:37:12.375 243 12595.27 137.93 54740.35 88888.00 2013-08-31 10:37:12.500 243 12595.25 137.95 54740.35 88888.00 2013-08-31 10:37:12.625 243 12595.25 137.95 54740.32 88888.00 2013-08-31 10:37:12.750 243 12595.23 137.97 54740.35 88888.00 2013-08-31 10:37:12.875 243 12595.23 138.03 54740.35 88888.00 2013-08-31 10:37:13.000 243 12595.23 138.03 54740.38 88888.00 2013-08-31 10:37:13.125 243 12595.20 138.00 54740.38 88888.00 2013-08-31 10:37:13.250 243 12595.17 137.97 54740.30 88888.00 2013-08-31 10:37:13.375 243 12595.10 138.03 54740.30 88888.00 2013-08-31 10:37:13.500 243 12595.00 138.00 54740.30 88888.00 2013-08-31 10:37:13.625 243 12594.92 138.00 54740.30 88888.00 2013-08-31 10:37:13.750 243 12594.90 138.03 54740.30 88888.00 2013-08-31 10:37:13.875 243 12594.92 138.05 54740.32 88888.00 2013-08-31 10:37:14.000 243 12594.95 138.10 54740.30 88888.00 2013-08-31 10:37:14.125 243 12594.95 138.10 54740.30 88888.00 2013-08-31 10:37:14.250 243 12594.95 138.10 54740.30 88888.00 2013-08-31 10:37:14.375 243 12594.98 138.15 54740.32 88888.00 2013-08-31 10:37:14.500 243 12594.90 138.15 54740.30 88888.00 2013-08-31 10:37:14.625 243 12594.83 138.15 54740.30 88888.00 2013-08-31 10:37:14.750 243 12594.75 138.15 54740.30 88888.00 2013-08-31 10:37:14.875 243 12594.80 138.18 54740.32 88888.00 2013-08-31 10:37:15.000 243 12594.85 138.20 54740.30 88888.00 2013-08-31 10:37:15.125 243 12594.88 138.20 54740.32 88888.00 2013-08-31 10:37:15.250 243 12594.83 138.18 54740.30 88888.00 2013-08-31 10:37:15.375 243 12594.77 138.20 54740.28 88888.00 2013-08-31 10:37:15.500 243 12594.70 138.22 54740.28 88888.00 2013-08-31 10:37:15.625 243 12594.67 138.22 54740.28 88888.00 2013-08-31 10:37:15.750 243 12594.73 138.25 54740.28 88888.00 2013-08-31 10:37:15.875 243 12594.75 138.25 54740.30 88888.00 2013-08-31 10:37:16.000 243 12594.70 138.25 54740.28 88888.00 2013-08-31 10:37:16.125 243 12594.67 138.25 54740.25 88888.00 2013-08-31 10:37:16.250 243 12594.70 138.25 54740.28 88888.00 2013-08-31 10:37:16.375 243 12594.73 138.28 54740.30 88888.00 2013-08-31 10:37:16.500 243 12594.67 138.25 54740.25 88888.00 2013-08-31 10:37:16.625 243 12594.58 138.22 54740.25 88888.00 2013-08-31 10:37:16.750 243 12594.55 138.25 54740.28 88888.00 2013-08-31 10:37:16.875 243 12594.50 138.28 54740.25 88888.00 2013-08-31 10:37:17.000 243 12594.48 138.30 54740.25 88888.00 2013-08-31 10:37:17.125 243 12594.52 138.32 54740.25 88888.00 2013-08-31 10:37:17.250 243 12594.52 138.30 54740.28 88888.00 2013-08-31 10:37:17.375 243 12594.45 138.32 54740.22 88888.00 2013-08-31 10:37:17.500 243 12594.35 138.32 54740.20 88888.00 2013-08-31 10:37:17.625 243 12594.35 138.35 54740.25 88888.00 2013-08-31 10:37:17.750 243 12594.38 138.35 54740.22 88888.00 2013-08-31 10:37:17.875 243 12594.38 138.38 54740.25 88888.00 2013-08-31 10:37:18.000 243 12594.35 138.40 54740.25 88888.00 2013-08-31 10:37:18.125 243 12594.27 138.38 54740.25 88888.00 2013-08-31 10:37:18.250 243 12594.20 138.38 54740.22 88888.00 2013-08-31 10:37:18.375 243 12594.20 138.40 54740.20 88888.00 2013-08-31 10:37:18.500 243 12594.23 138.43 54740.20 88888.00 2013-08-31 10:37:18.625 243 12594.17 138.40 54740.22 88888.00 2013-08-31 10:37:18.750 243 12594.17 138.43 54740.20 88888.00 2013-08-31 10:37:18.875 243 12594.15 138.45 54740.20 88888.00 2013-08-31 10:37:19.000 243 12594.08 138.45 54740.18 88888.00 2013-08-31 10:37:19.125 243 12594.02 138.43 54740.18 88888.00 2013-08-31 10:37:19.250 243 12594.00 138.43 54740.15 88888.00 2013-08-31 10:37:19.375 243 12594.00 138.40 54740.18 88888.00 2013-08-31 10:37:19.500 243 12594.00 138.40 54740.18 88888.00 2013-08-31 10:37:19.625 243 12593.98 138.38 54740.20 88888.00 2013-08-31 10:37:19.750 243 12594.00 138.38 54740.18 88888.00 2013-08-31 10:37:19.875 243 12593.95 138.35 54740.18 88888.00 2013-08-31 10:37:20.000 243 12593.88 138.35 54740.15 88888.00 2013-08-31 10:37:20.125 243 12593.83 138.38 54740.18 88888.00 2013-08-31 10:37:20.250 243 12593.77 138.35 54740.15 88888.00 2013-08-31 10:37:20.375 243 12593.75 138.38 54740.15 88888.00 2013-08-31 10:37:20.500 243 12593.73 138.38 54740.15 88888.00 2013-08-31 10:37:20.625 243 12593.67 138.35 54740.10 88888.00 2013-08-31 10:37:20.750 243 12593.65 138.35 54740.10 88888.00 2013-08-31 10:37:20.875 243 12593.65 138.38 54740.12 88888.00 2013-08-31 10:37:21.000 243 12593.65 138.38 54740.10 88888.00 2013-08-31 10:37:21.125 243 12593.58 138.38 54740.07 88888.00 2013-08-31 10:37:21.250 243 12593.48 138.35 54740.10 88888.00 2013-08-31 10:37:21.375 243 12593.48 138.35 54740.12 88888.00 2013-08-31 10:37:21.500 243 12593.42 138.38 54740.10 88888.00 2013-08-31 10:37:21.625 243 12593.48 138.40 54740.12 88888.00 2013-08-31 10:37:21.750 243 12593.42 138.40 54740.15 88888.00 2013-08-31 10:37:21.875 243 12593.38 138.40 54740.15 88888.00 2013-08-31 10:37:22.000 243 12593.38 138.38 54740.10 88888.00 2013-08-31 10:37:22.125 243 12593.35 138.38 54740.10 88888.00 2013-08-31 10:37:22.250 243 12593.27 138.38 54740.10 88888.00 2013-08-31 10:37:22.375 243 12593.27 138.40 54740.10 88888.00 2013-08-31 10:37:22.500 243 12593.15 138.40 54740.10 88888.00 2013-08-31 10:37:22.625 243 12593.05 138.38 54740.10 88888.00 2013-08-31 10:37:22.750 243 12593.00 138.38 54740.05 88888.00 2013-08-31 10:37:22.875 243 12592.98 138.40 54740.05 88888.00 2013-08-31 10:37:23.000 243 12592.98 138.40 54740.07 88888.00 2013-08-31 10:37:23.125 243 12592.95 138.40 54740.05 88888.00 2013-08-31 10:37:23.250 243 12592.90 138.38 54740.05 88888.00 2013-08-31 10:37:23.375 243 12592.88 138.40 54740.05 88888.00 2013-08-31 10:37:23.500 243 12592.85 138.35 54740.03 88888.00 2013-08-31 10:37:23.625 243 12592.85 138.38 54740.03 88888.00 2013-08-31 10:37:23.750 243 12592.85 138.38 54740.03 88888.00 2013-08-31 10:37:23.875 243 12592.75 138.38 54740.05 88888.00 2013-08-31 10:37:24.000 243 12592.67 138.38 54740.05 88888.00 2013-08-31 10:37:24.125 243 12592.60 138.38 54740.03 88888.00 2013-08-31 10:37:24.250 243 12592.52 138.35 54740.05 88888.00 2013-08-31 10:37:24.375 243 12592.52 138.35 54740.03 88888.00 2013-08-31 10:37:24.500 243 12592.50 138.32 54740.00 88888.00 2013-08-31 10:37:24.625 243 12592.52 138.30 54740.00 88888.00 2013-08-31 10:37:24.750 243 12592.50 138.30 54740.03 88888.00 2013-08-31 10:37:24.875 243 12592.38 138.32 54740.05 88888.00 2013-08-31 10:37:25.000 243 12592.35 138.30 54740.03 88888.00 2013-08-31 10:37:25.125 243 12592.33 138.30 54740.03 88888.00 2013-08-31 10:37:25.250 243 12592.30 138.30 54740.03 88888.00 2013-08-31 10:37:25.375 243 12592.27 138.30 54740.03 88888.00 2013-08-31 10:37:25.500 243 12592.23 138.32 54740.05 88888.00 2013-08-31 10:37:25.625 243 12592.15 138.30 54740.03 88888.00 2013-08-31 10:37:25.750 243 12592.05 138.28 54740.00 88888.00 2013-08-31 10:37:25.875 243 12592.00 138.25 54739.97 88888.00 2013-08-31 10:37:26.000 243 12592.00 138.25 54739.97 88888.00 2013-08-31 10:37:26.125 243 12592.00 138.25 54739.97 88888.00 2013-08-31 10:37:26.250 243 12591.95 138.22 54740.00 88888.00 2013-08-31 10:37:26.375 243 12591.95 138.25 54739.97 88888.00 2013-08-31 10:37:26.500 243 12591.88 138.25 54740.00 88888.00 2013-08-31 10:37:26.625 243 12591.85 138.20 54739.97 88888.00 2013-08-31 10:37:26.750 243 12591.80 138.18 54739.97 88888.00 2013-08-31 10:37:26.875 243 12591.75 138.20 54739.97 88888.00 2013-08-31 10:37:27.000 243 12591.67 138.22 54739.95 88888.00 2013-08-31 10:37:27.125 243 12591.62 138.22 54739.95 88888.00 2013-08-31 10:37:27.250 243 12591.60 138.22 54739.95 88888.00 2013-08-31 10:37:27.375 243 12591.67 138.25 54739.95 88888.00 2013-08-31 10:37:27.500 243 12591.60 138.22 54739.95 88888.00 2013-08-31 10:37:27.625 243 12591.50 138.18 54739.93 88888.00 2013-08-31 10:37:27.750 243 12591.48 138.20 54739.95 88888.00 2013-08-31 10:37:27.875 243 12591.45 138.20 54739.97 88888.00 2013-08-31 10:37:28.000 243 12591.42 138.18 54739.95 88888.00 2013-08-31 10:37:28.125 243 12591.33 138.18 54739.95 88888.00 2013-08-31 10:37:28.250 243 12591.25 138.18 54739.95 88888.00 2013-08-31 10:37:28.375 243 12591.23 138.22 54739.95 88888.00 2013-08-31 10:37:28.500 243 12591.23 138.20 54739.90 88888.00 2013-08-31 10:37:28.625 243 12591.23 138.18 54739.90 88888.00 2013-08-31 10:37:28.750 243 12591.17 138.20 54739.90 88888.00 2013-08-31 10:37:28.875 243 12591.12 138.20 54739.90 88888.00 2013-08-31 10:37:29.000 243 12591.08 138.15 54739.90 88888.00 2013-08-31 10:37:29.125 243 12591.10 138.18 54739.90 88888.00 2013-08-31 10:37:29.250 243 12591.05 138.18 54739.90 88888.00 2013-08-31 10:37:29.375 243 12591.00 138.20 54739.88 88888.00 2013-08-31 10:37:29.500 243 12590.92 138.20 54739.88 88888.00 2013-08-31 10:37:29.625 243 12590.88 138.18 54739.88 88888.00 2013-08-31 10:37:29.750 243 12590.88 138.20 54739.88 88888.00 2013-08-31 10:37:29.875 243 12590.90 138.20 54739.82 88888.00 2013-08-31 10:37:30.000 243 12590.88 138.18 54739.80 88888.00 2013-08-31 10:37:30.125 243 12590.83 138.18 54739.82 88888.00 2013-08-31 10:37:30.250 243 12590.75 138.18 54739.82 88888.00 2013-08-31 10:37:30.375 243 12590.83 138.20 54739.82 88888.00 2013-08-31 10:37:30.500 243 12590.80 138.22 54739.82 88888.00 2013-08-31 10:37:30.625 243 12590.77 138.20 54739.82 88888.00 2013-08-31 10:37:30.750 243 12590.77 138.20 54739.80 88888.00 2013-08-31 10:37:30.875 243 12590.77 138.22 54739.78 88888.00 2013-08-31 10:37:31.000 243 12590.70 138.22 54739.75 88888.00 2013-08-31 10:37:31.125 243 12590.62 138.30 54739.80 88888.00 2013-08-31 10:37:31.250 243 12590.62 138.30 54739.82 88888.00 2013-08-31 10:37:31.375 243 12590.62 138.30 54739.80 88888.00 2013-08-31 10:37:31.500 243 12590.60 138.30 54739.80 88888.00 2013-08-31 10:37:31.625 243 12590.60 138.30 54739.78 88888.00 2013-08-31 10:37:31.750 243 12590.55 138.32 54739.78 88888.00 2013-08-31 10:37:31.875 243 12590.52 138.32 54739.78 88888.00 2013-08-31 10:37:32.000 243 12590.45 138.32 54739.75 88888.00 2013-08-31 10:37:32.125 243 12590.40 138.32 54739.75 88888.00 2013-08-31 10:37:32.250 243 12590.40 138.32 54739.75 88888.00 2013-08-31 10:37:32.375 243 12590.42 138.35 54739.75 88888.00 2013-08-31 10:37:32.500 243 12590.35 138.35 54739.72 88888.00 2013-08-31 10:37:32.625 243 12590.35 138.35 54739.70 88888.00 2013-08-31 10:37:32.750 243 12590.40 138.32 54739.70 88888.00 2013-08-31 10:37:32.875 243 12590.42 138.32 54739.70 88888.00 2013-08-31 10:37:33.000 243 12590.33 138.35 54739.70 88888.00 2013-08-31 10:37:33.125 243 12590.23 138.38 54739.70 88888.00 2013-08-31 10:37:33.250 243 12590.20 138.38 54739.70 88888.00 2013-08-31 10:37:33.375 243 12590.25 138.35 54739.70 88888.00 2013-08-31 10:37:33.500 243 12590.25 138.40 54739.68 88888.00 2013-08-31 10:37:33.625 243 12590.23 138.38 54739.68 88888.00 2013-08-31 10:37:33.750 243 12590.12 138.38 54739.65 88888.00 2013-08-31 10:37:33.875 243 12590.02 138.38 54739.65 88888.00 2013-08-31 10:37:34.000 243 12590.00 138.38 54739.62 88888.00 2013-08-31 10:37:34.125 243 12590.02 138.40 54739.65 88888.00 2013-08-31 10:37:34.250 243 12589.95 138.38 54739.68 88888.00 2013-08-31 10:37:34.375 243 12589.95 138.38 54739.68 88888.00 2013-08-31 10:37:34.500 243 12589.88 138.38 54739.70 88888.00 2013-08-31 10:37:34.625 243 12589.75 138.38 54739.68 88888.00 2013-08-31 10:37:34.750 243 12589.77 138.38 54739.68 88888.00 2013-08-31 10:37:34.875 243 12589.83 138.38 54739.68 88888.00 2013-08-31 10:37:35.000 243 12589.77 138.35 54739.65 88888.00 2013-08-31 10:37:35.125 243 12589.67 138.32 54739.68 88888.00 2013-08-31 10:37:35.250 243 12589.58 138.32 54739.70 88888.00 2013-08-31 10:37:35.375 243 12589.58 138.35 54739.70 88888.00 2013-08-31 10:37:35.500 243 12589.58 138.32 54739.68 88888.00 2013-08-31 10:37:35.625 243 12589.58 138.32 54739.65 88888.00 2013-08-31 10:37:35.750 243 12589.55 138.32 54739.65 88888.00 2013-08-31 10:37:35.875 243 12589.50 138.30 54739.62 88888.00 2013-08-31 10:37:36.000 243 12589.45 138.25 54739.60 88888.00 2013-08-31 10:37:36.125 243 12589.42 138.22 54739.60 88888.00 2013-08-31 10:37:36.250 243 12589.38 138.22 54739.60 88888.00 2013-08-31 10:37:36.375 243 12589.38 138.25 54739.60 88888.00 2013-08-31 10:37:36.500 243 12589.27 138.28 54739.57 88888.00 2013-08-31 10:37:36.625 243 12589.27 138.25 54739.60 88888.00 2013-08-31 10:37:36.750 243 12589.30 138.22 54739.60 88888.00 2013-08-31 10:37:36.875 243 12589.35 138.25 54739.57 88888.00 2013-08-31 10:37:37.000 243 12589.33 138.20 54739.55 88888.00 2013-08-31 10:37:37.125 243 12589.25 138.20 54739.53 88888.00 2013-08-31 10:37:37.250 243 12589.20 138.25 54739.57 88888.00 2013-08-31 10:37:37.375 243 12589.30 138.28 54739.57 88888.00 2013-08-31 10:37:37.500 243 12589.30 138.20 54739.55 88888.00 2013-08-31 10:37:37.625 243 12589.25 138.18 54739.55 88888.00 2013-08-31 10:37:37.750 243 12589.23 138.18 54739.55 88888.00 2013-08-31 10:37:37.875 243 12589.20 138.15 54739.50 88888.00 2013-08-31 10:37:38.000 243 12589.20 138.15 54739.53 88888.00 2013-08-31 10:37:38.125 243 12589.15 138.12 54739.53 88888.00 2013-08-31 10:37:38.250 243 12589.10 138.10 54739.50 88888.00 2013-08-31 10:37:38.375 243 12589.08 138.12 54739.47 88888.00 2013-08-31 10:37:38.500 243 12589.12 138.12 54739.47 88888.00 2013-08-31 10:37:38.625 243 12589.17 138.10 54739.47 88888.00 2013-08-31 10:37:38.750 243 12589.23 138.10 54739.47 88888.00 2013-08-31 10:37:38.875 243 12589.20 138.10 54739.50 88888.00 2013-08-31 10:37:39.000 243 12589.20 138.07 54739.45 88888.00 2013-08-31 10:37:39.125 243 12589.15 138.07 54739.47 88888.00 2013-08-31 10:37:39.250 243 12589.12 138.05 54739.45 88888.00 2013-08-31 10:37:39.375 243 12589.20 138.05 54739.43 88888.00 2013-08-31 10:37:39.500 243 12589.15 138.03 54739.40 88888.00 2013-08-31 10:37:39.625 243 12589.17 138.05 54739.43 88888.00 2013-08-31 10:37:39.750 243 12589.17 138.05 54739.40 88888.00 2013-08-31 10:37:39.875 243 12589.15 138.05 54739.40 88888.00 2013-08-31 10:37:40.000 243 12589.15 138.07 54739.40 88888.00 2013-08-31 10:37:40.125 243 12589.20 138.03 54739.38 88888.00 2013-08-31 10:37:40.250 243 12589.20 138.00 54739.35 88888.00 2013-08-31 10:37:40.375 243 12589.20 138.00 54739.38 88888.00 2013-08-31 10:37:40.500 243 12589.17 138.00 54739.35 88888.00 2013-08-31 10:37:40.625 243 12589.15 137.97 54739.35 88888.00 2013-08-31 10:37:40.750 243 12589.12 138.00 54739.32 88888.00 2013-08-31 10:37:40.875 243 12589.15 137.97 54739.32 88888.00 2013-08-31 10:37:41.000 243 12589.17 137.95 54739.28 88888.00 2013-08-31 10:37:41.125 243 12589.15 137.97 54739.30 88888.00 2013-08-31 10:37:41.250 243 12589.17 138.00 54739.35 88888.00 2013-08-31 10:37:41.375 243 12589.23 138.00 54739.32 88888.00 2013-08-31 10:37:41.500 243 12589.17 137.97 54739.28 88888.00 2013-08-31 10:37:41.625 243 12589.12 137.95 54739.28 88888.00 2013-08-31 10:37:41.750 243 12589.17 137.95 54739.25 88888.00 2013-08-31 10:37:41.875 243 12589.23 137.97 54739.25 88888.00 2013-08-31 10:37:42.000 243 12589.15 137.97 54739.25 88888.00 2013-08-31 10:37:42.125 243 12589.12 137.97 54739.25 88888.00 2013-08-31 10:37:42.250 243 12589.05 137.95 54739.25 88888.00 2013-08-31 10:37:42.375 243 12589.05 137.93 54739.22 88888.00 2013-08-31 10:37:42.500 243 12589.08 137.93 54739.22 88888.00 2013-08-31 10:37:42.625 243 12589.08 137.88 54739.22 88888.00 2013-08-31 10:37:42.750 243 12589.02 137.88 54739.22 88888.00 2013-08-31 10:37:42.875 243 12589.02 137.85 54739.22 88888.00 2013-08-31 10:37:43.000 243 12589.05 137.85 54739.20 88888.00 2013-08-31 10:37:43.125 243 12589.08 137.85 54739.18 88888.00 2013-08-31 10:37:43.250 243 12589.02 137.85 54739.20 88888.00 2013-08-31 10:37:43.375 243 12589.08 137.85 54739.18 88888.00 2013-08-31 10:37:43.500 243 12589.08 137.80 54739.18 88888.00 2013-08-31 10:37:43.625 243 12589.08 137.80 54739.15 88888.00 2013-08-31 10:37:43.750 243 12589.10 137.78 54739.15 88888.00 2013-08-31 10:37:43.875 243 12589.08 137.78 54739.10 88888.00 2013-08-31 10:37:44.000 243 12589.00 137.80 54739.12 88888.00 2013-08-31 10:37:44.125 243 12589.02 137.80 54739.10 88888.00 2013-08-31 10:37:44.250 243 12588.95 137.78 54739.07 88888.00 2013-08-31 10:37:44.375 243 12588.92 137.78 54739.07 88888.00 2013-08-31 10:37:44.500 243 12588.90 137.78 54739.07 88888.00 2013-08-31 10:37:44.625 243 12588.88 137.75 54739.05 88888.00 2013-08-31 10:37:44.750 243 12588.88 137.72 54739.03 88888.00 2013-08-31 10:37:44.875 243 12588.88 137.72 54739.03 88888.00 2013-08-31 10:37:45.000 243 12588.90 137.72 54739.03 88888.00 2013-08-31 10:37:45.125 243 12588.85 137.75 54739.03 88888.00 2013-08-31 10:37:45.250 243 12588.80 137.72 54739.05 88888.00 2013-08-31 10:37:45.375 243 12588.88 137.72 54739.03 88888.00 2013-08-31 10:37:45.500 243 12588.90 137.68 54739.00 88888.00 2013-08-31 10:37:45.625 243 12588.92 137.68 54739.00 88888.00 2013-08-31 10:37:45.750 243 12588.85 137.68 54739.00 88888.00 2013-08-31 10:37:45.875 243 12588.80 137.70 54739.03 88888.00 2013-08-31 10:37:46.000 243 12588.77 137.68 54739.03 88888.00 2013-08-31 10:37:46.125 243 12588.77 137.68 54739.00 88888.00 2013-08-31 10:37:46.250 243 12588.75 137.65 54738.97 88888.00 2013-08-31 10:37:46.375 243 12588.83 137.68 54738.97 88888.00 2013-08-31 10:37:46.500 243 12588.77 137.68 54738.97 88888.00 2013-08-31 10:37:46.625 243 12588.77 137.68 54738.95 88888.00 2013-08-31 10:37:46.750 243 12588.77 137.68 54738.93 88888.00 2013-08-31 10:37:46.875 243 12588.77 137.65 54738.90 88888.00 2013-08-31 10:37:47.000 243 12588.80 137.65 54738.88 88888.00 2013-08-31 10:37:47.125 243 12588.83 137.68 54738.90 88888.00 2013-08-31 10:37:47.250 243 12588.80 137.62 54738.88 88888.00 2013-08-31 10:37:47.375 243 12588.80 137.65 54738.88 88888.00 2013-08-31 10:37:47.500 243 12588.83 137.65 54738.88 88888.00 2013-08-31 10:37:47.625 243 12588.85 137.65 54738.82 88888.00 2013-08-31 10:37:47.750 243 12588.83 137.62 54738.85 88888.00 2013-08-31 10:37:47.875 243 12588.80 137.65 54738.82 88888.00 2013-08-31 10:37:48.000 243 12588.75 137.62 54738.82 88888.00 2013-08-31 10:37:48.125 243 12588.70 137.65 54738.82 88888.00 2013-08-31 10:37:48.250 243 12588.73 137.65 54738.85 88888.00 2013-08-31 10:37:48.375 243 12588.80 137.65 54738.85 88888.00 2013-08-31 10:37:48.500 243 12588.88 137.62 54738.80 88888.00 2013-08-31 10:37:48.625 243 12588.88 137.65 54738.78 88888.00 2013-08-31 10:37:48.750 243 12588.85 137.65 54738.78 88888.00 2013-08-31 10:37:48.875 243 12588.88 137.62 54738.80 88888.00 2013-08-31 10:37:49.000 243 12588.80 137.62 54738.78 88888.00 2013-08-31 10:37:49.125 243 12588.75 137.62 54738.80 88888.00 2013-08-31 10:37:49.250 243 12588.80 137.60 54738.78 88888.00 2013-08-31 10:37:49.375 243 12588.83 137.60 54738.75 88888.00 2013-08-31 10:37:49.500 243 12588.83 137.60 54738.75 88888.00 2013-08-31 10:37:49.625 243 12588.92 137.57 54738.72 88888.00 2013-08-31 10:37:49.750 243 12589.00 137.60 54738.72 88888.00 2013-08-31 10:37:49.875 243 12588.98 137.57 54738.72 88888.00 2013-08-31 10:37:50.000 243 12589.00 137.55 54738.70 88888.00 2013-08-31 10:37:50.125 243 12589.00 137.57 54738.70 88888.00 2013-08-31 10:37:50.250 243 12588.95 137.55 54738.68 88888.00 2013-08-31 10:37:50.375 243 12588.95 137.57 54738.68 88888.00 2013-08-31 10:37:50.500 243 12588.98 137.55 54738.68 88888.00 2013-08-31 10:37:50.625 243 12589.00 137.57 54738.65 88888.00 2013-08-31 10:37:50.750 243 12588.98 137.57 54738.68 88888.00 2013-08-31 10:37:50.875 243 12589.00 137.57 54738.65 88888.00 2013-08-31 10:37:51.000 243 12589.00 137.55 54738.65 88888.00 2013-08-31 10:37:51.125 243 12589.02 137.57 54738.68 88888.00 2013-08-31 10:37:51.250 243 12589.02 137.60 54738.68 88888.00 2013-08-31 10:37:51.375 243 12589.02 137.60 54738.68 88888.00 2013-08-31 10:37:51.500 243 12589.02 137.60 54738.65 88888.00 2013-08-31 10:37:51.625 243 12589.02 137.57 54738.62 88888.00 2013-08-31 10:37:51.750 243 12589.08 137.57 54738.65 88888.00 2013-08-31 10:37:51.875 243 12589.02 137.57 54738.62 88888.00 2013-08-31 10:37:52.000 243 12588.98 137.55 54738.60 88888.00 2013-08-31 10:37:52.125 243 12589.00 137.55 54738.60 88888.00 2013-08-31 10:37:52.250 243 12589.02 137.55 54738.62 88888.00 2013-08-31 10:37:52.375 243 12589.08 137.57 54738.65 88888.00 2013-08-31 10:37:52.500 243 12589.00 137.57 54738.62 88888.00 2013-08-31 10:37:52.625 243 12589.00 137.60 54738.62 88888.00 2013-08-31 10:37:52.750 243 12589.02 137.57 54738.62 88888.00 2013-08-31 10:37:52.875 243 12588.95 137.53 54738.57 88888.00 2013-08-31 10:37:53.000 243 12588.90 137.53 54738.55 88888.00 2013-08-31 10:37:53.125 243 12588.85 137.55 54738.57 88888.00 2013-08-31 10:37:53.250 243 12588.90 137.50 54738.57 88888.00 2013-08-31 10:37:53.375 243 12588.95 137.47 54738.50 88888.00 2013-08-31 10:37:53.500 243 12588.90 137.47 54738.50 88888.00 2013-08-31 10:37:53.625 243 12588.90 137.45 54738.53 88888.00 2013-08-31 10:37:53.750 243 12588.85 137.45 54738.53 88888.00 2013-08-31 10:37:53.875 243 12588.88 137.43 54738.53 88888.00 2013-08-31 10:37:54.000 243 12588.88 137.38 54738.50 88888.00 2013-08-31 10:37:54.125 243 12588.83 137.35 54738.53 88888.00 2013-08-31 10:37:54.250 243 12588.85 137.35 54738.55 88888.00 2013-08-31 10:37:54.375 243 12588.92 137.35 54738.55 88888.00 2013-08-31 10:37:54.500 243 12588.90 137.30 54738.55 88888.00 2013-08-31 10:37:54.625 243 12588.88 137.28 54738.55 88888.00 2013-08-31 10:37:54.750 243 12588.83 137.25 54738.57 88888.00 2013-08-31 10:37:54.875 243 12588.85 137.20 54738.55 88888.00 2013-08-31 10:37:55.000 243 12588.88 137.18 54738.50 88888.00 2013-08-31 10:37:55.125 243 12588.88 137.15 54738.50 88888.00 2013-08-31 10:37:55.250 243 12588.83 137.12 54738.50 88888.00 2013-08-31 10:37:55.375 243 12588.83 137.12 54738.53 88888.00 2013-08-31 10:37:55.500 243 12588.77 137.10 54738.50 88888.00 2013-08-31 10:37:55.625 243 12588.80 137.07 54738.53 88888.00 2013-08-31 10:37:55.750 243 12588.85 137.07 54738.53 88888.00 2013-08-31 10:37:55.875 243 12588.85 137.05 54738.50 88888.00 2013-08-31 10:37:56.000 243 12588.83 136.97 54738.50 88888.00 2013-08-31 10:37:56.125 243 12588.85 136.95 54738.50 88888.00 2013-08-31 10:37:56.250 243 12588.88 136.95 54738.50 88888.00 2013-08-31 10:37:56.375 243 12588.92 136.95 54738.53 88888.00 2013-08-31 10:37:56.500 243 12588.85 136.90 54738.47 88888.00 2013-08-31 10:37:56.625 243 12588.80 136.85 54738.45 88888.00 2013-08-31 10:37:56.750 243 12588.80 136.90 54738.50 88888.00 2013-08-31 10:37:56.875 243 12588.90 136.88 54738.47 88888.00 2013-08-31 10:37:57.000 243 12588.90 136.80 54738.45 88888.00 2013-08-31 10:37:57.125 243 12588.85 136.78 54738.43 88888.00 2013-08-31 10:37:57.250 243 12588.77 136.78 54738.43 88888.00 2013-08-31 10:37:57.375 243 12588.83 136.80 54738.43 88888.00 2013-08-31 10:37:57.500 243 12588.88 136.78 54738.43 88888.00 2013-08-31 10:37:57.625 243 12588.85 136.78 54738.43 88888.00 2013-08-31 10:37:57.750 243 12588.83 136.78 54738.43 88888.00 2013-08-31 10:37:57.875 243 12588.83 136.72 54738.43 88888.00 2013-08-31 10:37:58.000 243 12588.85 136.72 54738.43 88888.00 2013-08-31 10:37:58.125 243 12588.88 136.72 54738.38 88888.00 2013-08-31 10:37:58.250 243 12588.88 136.68 54738.38 88888.00 2013-08-31 10:37:58.375 243 12588.85 136.70 54738.35 88888.00 2013-08-31 10:37:58.500 243 12588.85 136.70 54738.35 88888.00 2013-08-31 10:37:58.625 243 12588.92 136.72 54738.32 88888.00 2013-08-31 10:37:58.750 243 12588.92 136.70 54738.32 88888.00 2013-08-31 10:37:58.875 243 12588.88 136.68 54738.32 88888.00 2013-08-31 10:37:59.000 243 12588.88 136.70 54738.32 88888.00 2013-08-31 10:37:59.125 243 12588.90 136.70 54738.32 88888.00 2013-08-31 10:37:59.250 243 12588.88 136.70 54738.32 88888.00 2013-08-31 10:37:59.375 243 12588.95 136.70 54738.32 88888.00 2013-08-31 10:37:59.500 243 12588.92 136.72 54738.32 88888.00 2013-08-31 10:37:59.625 243 12588.92 136.72 54738.30 88888.00 2013-08-31 10:37:59.750 243 12588.92 136.70 54738.30 88888.00 2013-08-31 10:37:59.875 243 12588.95 136.72 54738.30 88888.00 2013-08-31 10:38:00.000 243 12588.95 136.72 54738.25 88888.00 2013-08-31 10:38:00.125 243 12588.95 136.72 54738.28 88888.00 2013-08-31 10:38:00.250 243 12588.85 136.72 54738.25 88888.00 2013-08-31 10:38:00.375 243 12588.88 136.78 54738.22 88888.00 2013-08-31 10:38:00.500 243 12588.98 136.80 54738.28 88888.00 2013-08-31 10:38:00.625 243 12589.10 136.80 54738.25 88888.00 2013-08-31 10:38:00.750 243 12589.12 136.80 54738.22 88888.00 2013-08-31 10:38:00.875 243 12589.02 136.80 54738.22 88888.00 2013-08-31 10:38:01.000 243 12589.00 136.80 54738.20 88888.00 2013-08-31 10:38:01.125 243 12589.00 136.80 54738.20 88888.00 2013-08-31 10:38:01.250 243 12588.98 136.78 54738.18 88888.00 2013-08-31 10:38:01.375 243 12589.05 136.80 54738.15 88888.00 2013-08-31 10:38:01.500 243 12589.08 136.80 54738.15 88888.00 2013-08-31 10:38:01.625 243 12589.05 136.80 54738.15 88888.00 2013-08-31 10:38:01.750 243 12589.02 136.80 54738.12 88888.00 2013-08-31 10:38:01.875 243 12589.02 136.80 54738.12 88888.00 2013-08-31 10:38:02.000 243 12589.00 136.80 54738.15 88888.00 2013-08-31 10:38:02.125 243 12589.02 136.80 54738.12 88888.00 2013-08-31 10:38:02.250 243 12589.02 136.80 54738.12 88888.00 2013-08-31 10:38:02.375 243 12589.00 136.82 54738.12 88888.00 2013-08-31 10:38:02.500 243 12589.00 136.82 54738.07 88888.00 2013-08-31 10:38:02.625 243 12589.05 136.82 54738.10 88888.00 2013-08-31 10:38:02.750 243 12589.02 136.80 54738.07 88888.00 2013-08-31 10:38:02.875 243 12588.95 136.82 54738.10 88888.00 2013-08-31 10:38:03.000 243 12589.00 136.85 54738.10 88888.00 2013-08-31 10:38:03.125 243 12589.02 136.88 54738.10 88888.00 2013-08-31 10:38:03.250 243 12588.98 136.82 54738.07 88888.00 2013-08-31 10:38:03.375 243 12588.98 136.82 54738.05 88888.00 2013-08-31 10:38:03.500 243 12589.05 136.85 54738.03 88888.00 2013-08-31 10:38:03.625 243 12589.08 136.85 54738.03 88888.00 2013-08-31 10:38:03.750 243 12589.08 136.85 54738.00 88888.00 2013-08-31 10:38:03.875 243 12589.05 136.82 54738.00 88888.00 2013-08-31 10:38:04.000 243 12589.12 136.85 54737.97 88888.00 2013-08-31 10:38:04.125 243 12589.10 136.82 54737.97 88888.00 2013-08-31 10:38:04.250 243 12589.10 136.82 54737.97 88888.00 2013-08-31 10:38:04.375 243 12589.17 136.85 54738.00 88888.00 2013-08-31 10:38:04.500 243 12589.10 136.82 54737.95 88888.00 2013-08-31 10:38:04.625 243 12589.05 136.80 54737.97 88888.00 2013-08-31 10:38:04.750 243 12589.12 136.80 54737.97 88888.00 2013-08-31 10:38:04.875 243 12589.17 136.80 54737.95 88888.00 2013-08-31 10:38:05.000 243 12589.15 136.80 54737.95 88888.00 2013-08-31 10:38:05.125 243 12589.15 136.80 54737.95 88888.00 2013-08-31 10:38:05.250 243 12589.17 136.80 54737.93 88888.00 2013-08-31 10:38:05.375 243 12589.20 136.80 54737.93 88888.00 2013-08-31 10:38:05.500 243 12589.20 136.80 54737.93 88888.00 2013-08-31 10:38:05.625 243 12589.23 136.80 54737.93 88888.00 2013-08-31 10:38:05.750 243 12589.30 136.80 54737.90 88888.00 2013-08-31 10:38:05.875 243 12589.38 136.78 54737.90 88888.00 2013-08-31 10:38:06.000 243 12589.33 136.78 54737.93 88888.00 2013-08-31 10:38:06.125 243 12589.30 136.78 54737.93 88888.00 2013-08-31 10:38:06.250 243 12589.35 136.80 54737.90 88888.00 2013-08-31 10:38:06.375 243 12589.42 136.82 54737.88 88888.00 2013-08-31 10:38:06.500 243 12589.40 136.82 54737.85 88888.00 2013-08-31 10:38:06.625 243 12589.38 136.80 54737.85 88888.00 2013-08-31 10:38:06.750 243 12589.42 136.78 54737.82 88888.00 2013-08-31 10:38:06.875 243 12589.42 136.80 54737.80 88888.00 2013-08-31 10:38:07.000 243 12589.48 136.80 54737.82 88888.00 2013-08-31 10:38:07.125 243 12589.45 136.80 54737.78 88888.00 2013-08-31 10:38:07.250 243 12589.40 136.82 54737.80 88888.00 2013-08-31 10:38:07.375 243 12589.50 136.85 54737.80 88888.00 2013-08-31 10:38:07.500 243 12589.52 136.85 54737.80 88888.00 2013-08-31 10:38:07.625 243 12589.55 136.85 54737.78 88888.00 2013-08-31 10:38:07.750 243 12589.55 136.85 54737.78 88888.00 2013-08-31 10:38:07.875 243 12589.52 136.82 54737.75 88888.00 2013-08-31 10:38:08.000 243 12589.52 136.85 54737.75 88888.00 2013-08-31 10:38:08.125 243 12589.48 136.85 54737.75 88888.00 2013-08-31 10:38:08.250 243 12589.42 136.85 54737.75 88888.00 2013-08-31 10:38:08.375 243 12589.48 136.88 54737.70 88888.00 2013-08-31 10:38:08.500 243 12589.50 136.85 54737.72 88888.00 2013-08-31 10:38:08.625 243 12589.50 136.88 54737.75 88888.00 2013-08-31 10:38:08.750 243 12589.42 136.88 54737.70 88888.00 2013-08-31 10:38:08.875 243 12589.35 136.88 54737.70 88888.00 2013-08-31 10:38:09.000 243 12589.25 136.88 54737.70 88888.00 2013-08-31 10:38:09.125 243 12589.30 136.90 54737.70 88888.00 2013-08-31 10:38:09.250 243 12589.30 136.90 54737.72 88888.00 2013-08-31 10:38:09.375 243 12589.35 136.93 54737.72 88888.00 2013-08-31 10:38:09.500 243 12589.33 136.95 54737.72 88888.00 2013-08-31 10:38:09.625 243 12589.25 136.97 54737.70 88888.00 2013-08-31 10:38:09.750 243 12589.23 136.97 54737.70 88888.00 2013-08-31 10:38:09.875 243 12589.20 136.95 54737.68 88888.00 2013-08-31 10:38:10.000 243 12589.23 136.95 54737.68 88888.00 2013-08-31 10:38:10.125 243 12589.20 136.95 54737.70 88888.00 2013-08-31 10:38:10.250 243 12589.15 136.93 54737.70 88888.00 2013-08-31 10:38:10.375 243 12589.12 136.93 54737.68 88888.00 2013-08-31 10:38:10.500 243 12589.10 136.95 54737.68 88888.00 2013-08-31 10:38:10.625 243 12589.15 136.97 54737.68 88888.00 2013-08-31 10:38:10.750 243 12589.12 136.97 54737.68 88888.00 2013-08-31 10:38:10.875 243 12589.08 136.97 54737.70 88888.00 2013-08-31 10:38:11.000 243 12589.05 136.97 54737.70 88888.00 2013-08-31 10:38:11.125 243 12589.05 137.00 54737.70 88888.00 2013-08-31 10:38:11.250 243 12589.02 136.97 54737.68 88888.00 2013-08-31 10:38:11.375 243 12589.02 136.97 54737.68 88888.00 2013-08-31 10:38:11.500 243 12589.00 137.00 54737.68 88888.00 2013-08-31 10:38:11.625 243 12588.95 137.00 54737.68 88888.00 2013-08-31 10:38:11.750 243 12588.95 137.03 54737.65 88888.00 2013-08-31 10:38:11.875 243 12588.90 137.03 54737.65 88888.00 2013-08-31 10:38:12.000 243 12588.88 137.03 54737.65 88888.00 2013-08-31 10:38:12.125 243 12588.90 137.00 54737.62 88888.00 2013-08-31 10:38:12.250 243 12588.90 136.97 54737.62 88888.00 2013-08-31 10:38:12.375 243 12588.95 136.95 54737.62 88888.00 2013-08-31 10:38:12.500 243 12588.95 136.95 54737.60 88888.00 2013-08-31 10:38:12.625 243 12588.95 136.95 54737.60 88888.00 2013-08-31 10:38:12.750 243 12588.95 136.97 54737.60 88888.00 2013-08-31 10:38:12.875 243 12588.95 136.97 54737.62 88888.00 2013-08-31 10:38:13.000 243 12588.92 136.97 54737.60 88888.00 2013-08-31 10:38:13.125 243 12588.95 136.97 54737.62 88888.00 2013-08-31 10:38:13.250 243 12588.95 136.95 54737.62 88888.00 2013-08-31 10:38:13.375 243 12588.98 136.95 54737.60 88888.00 2013-08-31 10:38:13.500 243 12589.00 136.97 54737.60 88888.00 2013-08-31 10:38:13.625 243 12589.02 136.93 54737.60 88888.00 2013-08-31 10:38:13.750 243 12589.05 136.93 54737.60 88888.00 2013-08-31 10:38:13.875 243 12589.12 136.95 54737.60 88888.00 2013-08-31 10:38:14.000 243 12589.12 136.93 54737.57 88888.00 2013-08-31 10:38:14.125 243 12589.05 136.90 54737.57 88888.00 2013-08-31 10:38:14.250 243 12589.08 136.93 54737.55 88888.00 2013-08-31 10:38:14.375 243 12589.15 136.95 54737.55 88888.00 2013-08-31 10:38:14.500 243 12589.17 136.95 54737.53 88888.00 2013-08-31 10:38:14.625 243 12589.17 136.93 54737.53 88888.00 2013-08-31 10:38:14.750 243 12589.17 136.97 54737.53 88888.00 2013-08-31 10:38:14.875 243 12589.23 136.95 54737.50 88888.00 2013-08-31 10:38:15.000 243 12589.27 136.93 54737.50 88888.00 2013-08-31 10:38:15.125 243 12589.25 136.95 54737.47 88888.00 2013-08-31 10:38:15.250 243 12589.27 136.93 54737.45 88888.00 2013-08-31 10:38:15.375 243 12589.38 136.93 54737.43 88888.00 2013-08-31 10:38:15.500 243 12589.42 136.95 54737.47 88888.00 2013-08-31 10:38:15.625 243 12589.40 136.93 54737.45 88888.00 2013-08-31 10:38:15.750 243 12589.38 136.90 54737.45 88888.00 2013-08-31 10:38:15.875 243 12589.42 136.95 54737.45 88888.00 2013-08-31 10:38:16.000 243 12589.40 136.93 54737.43 88888.00 2013-08-31 10:38:16.125 243 12589.35 136.95 54737.43 88888.00 2013-08-31 10:38:16.250 243 12589.40 136.95 54737.43 88888.00 2013-08-31 10:38:16.375 243 12589.42 136.93 54737.40 88888.00 2013-08-31 10:38:16.500 243 12589.40 136.93 54737.38 88888.00 2013-08-31 10:38:16.625 243 12589.40 136.95 54737.38 88888.00 2013-08-31 10:38:16.750 243 12589.42 137.03 54737.40 88888.00 2013-08-31 10:38:16.875 243 12589.48 137.00 54737.40 88888.00 2013-08-31 10:38:17.000 243 12589.48 137.00 54737.38 88888.00 2013-08-31 10:38:17.125 243 12589.45 137.00 54737.38 88888.00 2013-08-31 10:38:17.250 243 12589.40 136.97 54737.40 88888.00 2013-08-31 10:38:17.375 243 12589.42 136.97 54737.35 88888.00 2013-08-31 10:38:17.500 243 12589.40 137.03 54737.35 88888.00 2013-08-31 10:38:17.625 243 12589.40 137.03 54737.35 88888.00 2013-08-31 10:38:17.750 243 12589.48 137.03 54737.38 88888.00 2013-08-31 10:38:17.875 243 12589.42 137.00 54737.38 88888.00 2013-08-31 10:38:18.000 243 12589.42 137.03 54737.38 88888.00 2013-08-31 10:38:18.125 243 12589.48 137.00 54737.35 88888.00 2013-08-31 10:38:18.250 243 12589.45 137.00 54737.35 88888.00 2013-08-31 10:38:18.375 243 12589.48 137.00 54737.35 88888.00 2013-08-31 10:38:18.500 243 12589.45 136.97 54737.32 88888.00 2013-08-31 10:38:18.625 243 12589.45 137.00 54737.30 88888.00 2013-08-31 10:38:18.750 243 12589.42 137.00 54737.32 88888.00 2013-08-31 10:38:18.875 243 12589.40 137.00 54737.35 88888.00 2013-08-31 10:38:19.000 243 12589.40 137.00 54737.32 88888.00 2013-08-31 10:38:19.125 243 12589.35 136.97 54737.30 88888.00 2013-08-31 10:38:19.250 243 12589.38 136.97 54737.30 88888.00 2013-08-31 10:38:19.375 243 12589.38 137.00 54737.32 88888.00 2013-08-31 10:38:19.500 243 12589.35 137.00 54737.30 88888.00 2013-08-31 10:38:19.625 243 12589.40 137.00 54737.32 88888.00 2013-08-31 10:38:19.750 243 12589.40 137.00 54737.32 88888.00 2013-08-31 10:38:19.875 243 12589.40 136.97 54737.30 88888.00 2013-08-31 10:38:20.000 243 12589.38 137.00 54737.30 88888.00 2013-08-31 10:38:20.125 243 12589.40 137.00 54737.30 88888.00 2013-08-31 10:38:20.250 243 12589.35 137.00 54737.30 88888.00 2013-08-31 10:38:20.375 243 12589.35 137.03 54737.28 88888.00 2013-08-31 10:38:20.500 243 12589.33 137.03 54737.28 88888.00 2013-08-31 10:38:20.625 243 12589.30 137.05 54737.25 88888.00 2013-08-31 10:38:20.750 243 12589.33 137.03 54737.22 88888.00 2013-08-31 10:38:20.875 243 12589.33 137.05 54737.22 88888.00 2013-08-31 10:38:21.000 243 12589.35 137.05 54737.22 88888.00 2013-08-31 10:38:21.125 243 12589.38 137.07 54737.22 88888.00 2013-08-31 10:38:21.250 243 12589.30 137.07 54737.22 88888.00 2013-08-31 10:38:21.375 243 12589.30 137.10 54737.20 88888.00 2013-08-31 10:38:21.500 243 12589.27 137.12 54737.20 88888.00 2013-08-31 10:38:21.625 243 12589.27 137.12 54737.22 88888.00 2013-08-31 10:38:21.750 243 12589.33 137.12 54737.22 88888.00 2013-08-31 10:38:21.875 243 12589.33 137.10 54737.22 88888.00 2013-08-31 10:38:22.000 243 12589.25 137.05 54737.20 88888.00 2013-08-31 10:38:22.125 243 12589.23 137.07 54737.20 88888.00 2013-08-31 10:38:22.250 243 12589.23 137.12 54737.22 88888.00 2013-08-31 10:38:22.375 243 12589.30 137.10 54737.20 88888.00 2013-08-31 10:38:22.500 243 12589.27 137.12 54737.20 88888.00 2013-08-31 10:38:22.625 243 12589.25 137.12 54737.18 88888.00 2013-08-31 10:38:22.750 243 12589.27 137.10 54737.15 88888.00 2013-08-31 10:38:22.875 243 12589.30 137.07 54737.20 88888.00 2013-08-31 10:38:23.000 243 12589.30 137.07 54737.15 88888.00 2013-08-31 10:38:23.125 243 12589.30 137.07 54737.12 88888.00 2013-08-31 10:38:23.250 243 12589.25 137.07 54737.15 88888.00 2013-08-31 10:38:23.375 243 12589.27 137.07 54737.18 88888.00 2013-08-31 10:38:23.500 243 12589.27 137.10 54737.18 88888.00 2013-08-31 10:38:23.625 243 12589.30 137.05 54737.15 88888.00 2013-08-31 10:38:23.750 243 12589.25 137.05 54737.15 88888.00 2013-08-31 10:38:23.875 243 12589.25 137.07 54737.15 88888.00 2013-08-31 10:38:24.000 243 12589.27 137.07 54737.12 88888.00 2013-08-31 10:38:24.125 243 12589.30 137.05 54737.15 88888.00 2013-08-31 10:38:24.250 243 12589.27 137.03 54737.12 88888.00 2013-08-31 10:38:24.375 243 12589.33 137.03 54737.10 88888.00 2013-08-31 10:38:24.500 243 12589.35 137.05 54737.12 88888.00 2013-08-31 10:38:24.625 243 12589.35 137.03 54737.12 88888.00 2013-08-31 10:38:24.750 243 12589.35 137.03 54737.12 88888.00 2013-08-31 10:38:24.875 243 12589.40 137.05 54737.18 88888.00 2013-08-31 10:38:25.000 243 12589.40 137.05 54737.15 88888.00 2013-08-31 10:38:25.125 243 12589.40 137.05 54737.15 88888.00 2013-08-31 10:38:25.250 243 12589.42 137.03 54737.12 88888.00 2013-08-31 10:38:25.375 243 12589.45 137.05 54737.12 88888.00 2013-08-31 10:38:25.500 243 12589.38 137.05 54737.15 88888.00 2013-08-31 10:38:25.625 243 12589.35 137.03 54737.12 88888.00 2013-08-31 10:38:25.750 243 12589.40 137.00 54737.15 88888.00 2013-08-31 10:38:25.875 243 12589.38 137.00 54737.10 88888.00 2013-08-31 10:38:26.000 243 12589.40 137.00 54737.10 88888.00 2013-08-31 10:38:26.125 243 12589.45 137.00 54737.10 88888.00 2013-08-31 10:38:26.250 243 12589.45 136.97 54737.10 88888.00 2013-08-31 10:38:26.375 243 12589.50 136.97 54737.12 88888.00 2013-08-31 10:38:26.500 243 12589.52 136.97 54737.10 88888.00 2013-08-31 10:38:26.625 243 12589.55 137.00 54737.07 88888.00 2013-08-31 10:38:26.750 243 12589.55 137.03 54737.07 88888.00 2013-08-31 10:38:26.875 243 12589.58 137.00 54737.10 88888.00 2013-08-31 10:38:27.000 243 12589.67 137.03 54737.05 88888.00 2013-08-31 10:38:27.125 243 12589.73 137.03 54737.07 88888.00 2013-08-31 10:38:27.250 243 12589.70 137.03 54737.05 88888.00 2013-08-31 10:38:27.375 243 12589.70 137.05 54737.07 88888.00 2013-08-31 10:38:27.500 243 12589.73 137.07 54737.03 88888.00 2013-08-31 10:38:27.625 243 12589.70 137.07 54737.03 88888.00 2013-08-31 10:38:27.750 243 12589.67 137.07 54737.00 88888.00 2013-08-31 10:38:27.875 243 12589.67 137.07 54737.00 88888.00 2013-08-31 10:38:28.000 243 12589.73 137.07 54737.00 88888.00 2013-08-31 10:38:28.125 243 12589.70 137.07 54737.00 88888.00 2013-08-31 10:38:28.250 243 12589.65 137.07 54737.00 88888.00 2013-08-31 10:38:28.375 243 12589.65 137.12 54737.03 88888.00 2013-08-31 10:38:28.500 243 12589.67 137.15 54737.03 88888.00 2013-08-31 10:38:28.625 243 12589.65 137.15 54737.00 88888.00 2013-08-31 10:38:28.750 243 12589.65 137.15 54737.00 88888.00 2013-08-31 10:38:28.875 243 12589.62 137.18 54736.97 88888.00 2013-08-31 10:38:29.000 243 12589.58 137.18 54736.95 88888.00 2013-08-31 10:38:29.125 243 12589.55 137.20 54736.97 88888.00 2013-08-31 10:38:29.250 243 12589.58 137.25 54737.00 88888.00 2013-08-31 10:38:29.375 243 12589.60 137.25 54736.97 88888.00 2013-08-31 10:38:29.500 243 12589.52 137.28 54736.97 88888.00 2013-08-31 10:38:29.625 243 12589.52 137.25 54736.97 88888.00 2013-08-31 10:38:29.750 243 12589.45 137.25 54737.00 88888.00 2013-08-31 10:38:29.875 243 12589.42 137.25 54736.97 88888.00 2013-08-31 10:38:30.000 243 12589.40 137.22 54736.95 88888.00 2013-08-31 10:38:30.125 243 12589.45 137.25 54736.97 88888.00 2013-08-31 10:38:30.250 243 12589.38 137.22 54736.95 88888.00 2013-08-31 10:38:30.375 243 12589.38 137.25 54736.95 88888.00 2013-08-31 10:38:30.500 243 12589.40 137.22 54736.95 88888.00 2013-08-31 10:38:30.625 243 12589.38 137.20 54736.95 88888.00 2013-08-31 10:38:30.750 243 12589.33 137.20 54736.97 88888.00 2013-08-31 10:38:30.875 243 12589.35 137.22 54736.95 88888.00 2013-08-31 10:38:31.000 243 12589.38 137.20 54736.93 88888.00 2013-08-31 10:38:31.125 243 12589.33 137.20 54736.97 88888.00 2013-08-31 10:38:31.250 243 12589.25 137.15 54736.95 88888.00 2013-08-31 10:38:31.375 243 12589.27 137.12 54736.95 88888.00 2013-08-31 10:38:31.500 243 12589.27 137.12 54736.95 88888.00 2013-08-31 10:38:31.625 243 12589.23 137.12 54736.90 88888.00 2013-08-31 10:38:31.750 243 12589.23 137.15 54736.93 88888.00 2013-08-31 10:38:31.875 243 12589.27 137.15 54736.97 88888.00 2013-08-31 10:38:32.000 243 12589.23 137.10 54736.97 88888.00 2013-08-31 10:38:32.125 243 12589.20 137.07 54736.95 88888.00 2013-08-31 10:38:32.250 243 12589.23 137.07 54736.97 88888.00 2013-08-31 10:38:32.375 243 12589.27 137.10 54736.97 88888.00 2013-08-31 10:38:32.500 243 12589.25 137.07 54736.95 88888.00 2013-08-31 10:38:32.625 243 12589.20 137.07 54736.95 88888.00 2013-08-31 10:38:32.750 243 12589.23 137.05 54736.95 88888.00 2013-08-31 10:38:32.875 243 12589.25 137.03 54736.93 88888.00 2013-08-31 10:38:33.000 243 12589.25 137.00 54736.93 88888.00 2013-08-31 10:38:33.125 243 12589.23 136.97 54736.97 88888.00 2013-08-31 10:38:33.250 243 12589.27 136.97 54736.97 88888.00 2013-08-31 10:38:33.375 243 12589.38 136.95 54736.93 88888.00 2013-08-31 10:38:33.500 243 12589.35 136.95 54736.90 88888.00 2013-08-31 10:38:33.625 243 12589.33 136.93 54736.90 88888.00 2013-08-31 10:38:33.750 243 12589.33 136.95 54736.88 88888.00 2013-08-31 10:38:33.875 243 12589.33 136.93 54736.88 88888.00 2013-08-31 10:38:34.000 243 12589.40 136.93 54736.85 88888.00 2013-08-31 10:38:34.125 243 12589.45 136.95 54736.88 88888.00 2013-08-31 10:38:34.250 243 12589.45 136.95 54736.90 88888.00 2013-08-31 10:38:34.375 243 12589.48 136.93 54736.88 88888.00 2013-08-31 10:38:34.500 243 12589.40 136.93 54736.88 88888.00 2013-08-31 10:38:34.625 243 12589.38 136.97 54736.88 88888.00 2013-08-31 10:38:34.750 243 12589.42 137.00 54736.90 88888.00 2013-08-31 10:38:34.875 243 12589.42 136.97 54736.88 88888.00 2013-08-31 10:38:35.000 243 12589.42 136.97 54736.85 88888.00 2013-08-31 10:38:35.125 243 12589.45 136.97 54736.85 88888.00 2013-08-31 10:38:35.250 243 12589.50 136.95 54736.88 88888.00 2013-08-31 10:38:35.375 243 12589.52 136.95 54736.88 88888.00 2013-08-31 10:38:35.500 243 12589.50 136.97 54736.88 88888.00 2013-08-31 10:38:35.625 243 12589.45 136.95 54736.85 88888.00 2013-08-31 10:38:35.750 243 12589.45 136.95 54736.85 88888.00 2013-08-31 10:38:35.875 243 12589.50 136.95 54736.85 88888.00 2013-08-31 10:38:36.000 243 12589.55 136.95 54736.85 88888.00 2013-08-31 10:38:36.125 243 12589.58 136.93 54736.88 88888.00 2013-08-31 10:38:36.250 243 12589.52 136.93 54736.85 88888.00 2013-08-31 10:38:36.375 243 12589.48 136.95 54736.85 88888.00 2013-08-31 10:38:36.500 243 12589.48 136.93 54736.85 88888.00 2013-08-31 10:38:36.625 243 12589.48 136.93 54736.85 88888.00 2013-08-31 10:38:36.750 243 12589.52 136.95 54736.85 88888.00 2013-08-31 10:38:36.875 243 12589.52 136.95 54736.85 88888.00 2013-08-31 10:38:37.000 243 12589.50 136.95 54736.82 88888.00 2013-08-31 10:38:37.125 243 12589.50 136.93 54736.82 88888.00 2013-08-31 10:38:37.250 243 12589.50 136.95 54736.85 88888.00 2013-08-31 10:38:37.375 243 12589.50 136.95 54736.82 88888.00 2013-08-31 10:38:37.500 243 12589.48 136.93 54736.82 88888.00 2013-08-31 10:38:37.625 243 12589.40 136.93 54736.82 88888.00 2013-08-31 10:38:37.750 243 12589.38 136.95 54736.82 88888.00 2013-08-31 10:38:37.875 243 12589.33 136.95 54736.82 88888.00 2013-08-31 10:38:38.000 243 12589.30 136.93 54736.80 88888.00 2013-08-31 10:38:38.125 243 12589.33 136.90 54736.82 88888.00 2013-08-31 10:38:38.250 243 12589.33 136.88 54736.82 88888.00 2013-08-31 10:38:38.375 243 12589.38 136.93 54736.82 88888.00 2013-08-31 10:38:38.500 243 12589.33 136.90 54736.80 88888.00 2013-08-31 10:38:38.625 243 12589.30 136.88 54736.82 88888.00 2013-08-31 10:38:38.750 243 12589.27 136.93 54736.82 88888.00 2013-08-31 10:38:38.875 243 12589.25 136.90 54736.80 88888.00 2013-08-31 10:38:39.000 243 12589.20 136.88 54736.78 88888.00 2013-08-31 10:38:39.125 243 12589.25 136.88 54736.80 88888.00 2013-08-31 10:38:39.250 243 12589.27 136.88 54736.80 88888.00 2013-08-31 10:38:39.375 243 12589.30 136.88 54736.80 88888.00 2013-08-31 10:38:39.500 243 12589.25 136.88 54736.80 88888.00 2013-08-31 10:38:39.625 243 12589.25 136.90 54736.80 88888.00 2013-08-31 10:38:39.750 243 12589.25 136.90 54736.82 88888.00 2013-08-31 10:38:39.875 243 12589.23 136.88 54736.80 88888.00 2013-08-31 10:38:40.000 243 12589.17 136.88 54736.75 88888.00 2013-08-31 10:38:40.125 243 12589.15 136.90 54736.78 88888.00 2013-08-31 10:38:40.250 243 12589.10 136.85 54736.80 88888.00 2013-08-31 10:38:40.375 243 12589.17 136.85 54736.80 88888.00 2013-08-31 10:38:40.500 243 12589.20 136.85 54736.78 88888.00 2013-08-31 10:38:40.625 243 12589.15 136.85 54736.78 88888.00 2013-08-31 10:38:40.750 243 12589.17 136.82 54736.80 88888.00 2013-08-31 10:38:40.875 243 12589.23 136.85 54736.80 88888.00 2013-08-31 10:38:41.000 243 12589.20 136.82 54736.82 88888.00 2013-08-31 10:38:41.125 243 12589.15 136.80 54736.82 88888.00 2013-08-31 10:38:41.250 243 12589.15 136.75 54736.82 88888.00 2013-08-31 10:38:41.375 243 12589.23 136.75 54736.82 88888.00 2013-08-31 10:38:41.500 243 12589.20 136.75 54736.78 88888.00 2013-08-31 10:38:41.625 243 12589.17 136.75 54736.80 88888.00 2013-08-31 10:38:41.750 243 12589.15 136.75 54736.80 88888.00 2013-08-31 10:38:41.875 243 12589.12 136.72 54736.75 88888.00 2013-08-31 10:38:42.000 243 12589.15 136.75 54736.75 88888.00 2013-08-31 10:38:42.125 243 12589.15 136.72 54736.75 88888.00 2013-08-31 10:38:42.250 243 12589.15 136.68 54736.75 88888.00 2013-08-31 10:38:42.375 243 12589.20 136.68 54736.72 88888.00 2013-08-31 10:38:42.500 243 12589.20 136.70 54736.75 88888.00 2013-08-31 10:38:42.625 243 12589.17 136.70 54736.78 88888.00 2013-08-31 10:38:42.750 243 12589.20 136.72 54736.80 88888.00 2013-08-31 10:38:42.875 243 12589.17 136.70 54736.78 88888.00 2013-08-31 10:38:43.000 243 12589.12 136.70 54736.72 88888.00 2013-08-31 10:38:43.125 243 12589.15 136.70 54736.72 88888.00 2013-08-31 10:38:43.250 243 12589.17 136.70 54736.75 88888.00 2013-08-31 10:38:43.375 243 12589.23 136.72 54736.75 88888.00 2013-08-31 10:38:43.500 243 12589.20 136.75 54736.75 88888.00 2013-08-31 10:38:43.625 243 12589.08 136.70 54736.72 88888.00 2013-08-31 10:38:43.750 243 12589.05 136.70 54736.72 88888.00 2013-08-31 10:38:43.875 243 12589.10 136.72 54736.75 88888.00 2013-08-31 10:38:44.000 243 12589.10 136.70 54736.70 88888.00 2013-08-31 10:38:44.125 243 12589.05 136.72 54736.70 88888.00 2013-08-31 10:38:44.250 243 12588.95 136.70 54736.70 88888.00 2013-08-31 10:38:44.375 243 12588.98 136.75 54736.70 88888.00 2013-08-31 10:38:44.500 243 12588.98 136.80 54736.72 88888.00 2013-08-31 10:38:44.625 243 12588.98 136.78 54736.70 88888.00 2013-08-31 10:38:44.750 243 12588.95 136.78 54736.72 88888.00 2013-08-31 10:38:44.875 243 12588.90 136.80 54736.70 88888.00 2013-08-31 10:38:45.000 243 12588.85 136.78 54736.70 88888.00 2013-08-31 10:38:45.125 243 12588.85 136.78 54736.70 88888.00 2013-08-31 10:38:45.250 243 12588.88 136.80 54736.72 88888.00 2013-08-31 10:38:45.375 243 12588.88 136.82 54736.68 88888.00 2013-08-31 10:38:45.500 243 12588.83 136.80 54736.65 88888.00 2013-08-31 10:38:45.625 243 12588.80 136.80 54736.68 88888.00 2013-08-31 10:38:45.750 243 12588.83 136.80 54736.68 88888.00 2013-08-31 10:38:45.875 243 12588.80 136.82 54736.70 88888.00 2013-08-31 10:38:46.000 243 12588.75 136.82 54736.70 88888.00 2013-08-31 10:38:46.125 243 12588.70 136.82 54736.70 88888.00 2013-08-31 10:38:46.250 243 12588.58 136.82 54736.70 88888.00 2013-08-31 10:38:46.375 243 12588.58 136.82 54736.70 88888.00 2013-08-31 10:38:46.500 243 12588.50 136.82 54736.68 88888.00 2013-08-31 10:38:46.625 243 12588.48 136.82 54736.65 88888.00 2013-08-31 10:38:46.750 243 12588.48 136.82 54736.70 88888.00 2013-08-31 10:38:46.875 243 12588.42 136.82 54736.70 88888.00 2013-08-31 10:38:47.000 243 12588.40 136.82 54736.68 88888.00 2013-08-31 10:38:47.125 243 12588.35 136.80 54736.65 88888.00 2013-08-31 10:38:47.250 243 12588.33 136.78 54736.65 88888.00 2013-08-31 10:38:47.375 243 12588.27 136.78 54736.68 88888.00 2013-08-31 10:38:47.500 243 12588.20 136.78 54736.70 88888.00 2013-08-31 10:38:47.625 243 12588.15 136.78 54736.68 88888.00 2013-08-31 10:38:47.750 243 12588.20 136.78 54736.68 88888.00 2013-08-31 10:38:47.875 243 12588.20 136.75 54736.68 88888.00 2013-08-31 10:38:48.000 243 12588.20 136.72 54736.68 88888.00 2013-08-31 10:38:48.125 243 12588.10 136.75 54736.70 88888.00 2013-08-31 10:38:48.250 243 12588.05 136.70 54736.75 88888.00 2013-08-31 10:38:48.375 243 12588.10 136.70 54736.75 88888.00 2013-08-31 10:38:48.500 243 12588.10 136.68 54736.72 88888.00 2013-08-31 10:38:48.625 243 12588.08 136.65 54736.70 88888.00 2013-08-31 10:38:48.750 243 12588.00 136.62 54736.70 88888.00 2013-08-31 10:38:48.875 243 12587.98 136.60 54736.68 88888.00 2013-08-31 10:38:49.000 243 12588.00 136.57 54736.68 88888.00 2013-08-31 10:38:49.125 243 12587.95 136.57 54736.65 88888.00 2013-08-31 10:38:49.250 243 12588.00 136.55 54736.70 88888.00 2013-08-31 10:38:49.375 243 12588.02 136.57 54736.70 88888.00 2013-08-31 10:38:49.500 243 12587.98 136.55 54736.72 88888.00 2013-08-31 10:38:49.625 243 12587.92 136.53 54736.70 88888.00 2013-08-31 10:38:49.750 243 12587.98 136.50 54736.68 88888.00 2013-08-31 10:38:49.875 243 12587.98 136.47 54736.65 88888.00 2013-08-31 10:38:50.000 243 12587.92 136.43 54736.65 88888.00 2013-08-31 10:38:50.125 243 12588.02 136.43 54736.70 88888.00 2013-08-31 10:38:50.250 243 12588.02 136.40 54736.70 88888.00 2013-08-31 10:38:50.375 243 12588.02 136.38 54736.70 88888.00 2013-08-31 10:38:50.500 243 12587.95 136.40 54736.70 88888.00 2013-08-31 10:38:50.625 243 12587.98 136.38 54736.70 88888.00 2013-08-31 10:38:50.750 243 12587.95 136.38 54736.70 88888.00 2013-08-31 10:38:50.875 243 12587.92 136.35 54736.65 88888.00 2013-08-31 10:38:51.000 243 12587.98 136.35 54736.62 88888.00 2013-08-31 10:38:51.125 243 12587.98 136.38 54736.65 88888.00 2013-08-31 10:38:51.250 243 12587.92 136.32 54736.65 88888.00 2013-08-31 10:38:51.375 243 12587.95 136.35 54736.65 88888.00 2013-08-31 10:38:51.500 243 12587.95 136.35 54736.68 88888.00 2013-08-31 10:38:51.625 243 12587.95 136.38 54736.68 88888.00 2013-08-31 10:38:51.750 243 12587.92 136.40 54736.68 88888.00 2013-08-31 10:38:51.875 243 12587.90 136.38 54736.68 88888.00 2013-08-31 10:38:52.000 243 12587.90 136.38 54736.65 88888.00 2013-08-31 10:38:52.125 243 12587.92 136.38 54736.65 88888.00 2013-08-31 10:38:52.250 243 12587.85 136.38 54736.65 88888.00 2013-08-31 10:38:52.375 243 12587.85 136.38 54736.62 88888.00 2013-08-31 10:38:52.500 243 12587.88 136.38 54736.65 88888.00 2013-08-31 10:38:52.625 243 12587.90 136.35 54736.65 88888.00 2013-08-31 10:38:52.750 243 12587.88 136.38 54736.65 88888.00 2013-08-31 10:38:52.875 243 12587.88 136.38 54736.62 88888.00 2013-08-31 10:38:53.000 243 12587.92 136.38 54736.62 88888.00 2013-08-31 10:38:53.125 243 12587.92 136.35 54736.60 88888.00 2013-08-31 10:38:53.250 243 12587.88 136.35 54736.65 88888.00 2013-08-31 10:38:53.375 243 12587.90 136.38 54736.62 88888.00 2013-08-31 10:38:53.500 243 12587.95 136.32 54736.62 88888.00 2013-08-31 10:38:53.625 243 12587.92 136.35 54736.62 88888.00 2013-08-31 10:38:53.750 243 12587.88 136.32 54736.62 88888.00 2013-08-31 10:38:53.875 243 12587.83 136.35 54736.62 88888.00 2013-08-31 10:38:54.000 243 12587.83 136.32 54736.65 88888.00 2013-08-31 10:38:54.125 243 12587.88 136.30 54736.65 88888.00 2013-08-31 10:38:54.250 243 12587.83 136.28 54736.62 88888.00 2013-08-31 10:38:54.375 243 12587.80 136.25 54736.62 88888.00 2013-08-31 10:38:54.500 243 12587.80 136.22 54736.60 88888.00 2013-08-31 10:38:54.625 243 12587.80 136.22 54736.62 88888.00 2013-08-31 10:38:54.750 243 12587.75 136.22 54736.60 88888.00 2013-08-31 10:38:54.875 243 12587.70 136.20 54736.60 88888.00 2013-08-31 10:38:55.000 243 12587.70 136.18 54736.60 88888.00 2013-08-31 10:38:55.125 243 12587.65 136.15 54736.57 88888.00 2013-08-31 10:38:55.250 243 12587.62 136.12 54736.60 88888.00 2013-08-31 10:38:55.375 243 12587.67 136.12 54736.60 88888.00 2013-08-31 10:38:55.500 243 12587.70 136.10 54736.60 88888.00 2013-08-31 10:38:55.625 243 12587.67 136.07 54736.60 88888.00 2013-08-31 10:38:55.750 243 12587.67 136.07 54736.62 88888.00 2013-08-31 10:38:55.875 243 12587.65 136.05 54736.62 88888.00 2013-08-31 10:38:56.000 243 12587.65 136.05 54736.62 88888.00 2013-08-31 10:38:56.125 243 12587.58 136.03 54736.62 88888.00 2013-08-31 10:38:56.250 243 12587.48 135.97 54736.60 88888.00 2013-08-31 10:38:56.375 243 12587.50 136.00 54736.60 88888.00 2013-08-31 10:38:56.500 243 12587.55 135.97 54736.62 88888.00 2013-08-31 10:38:56.625 243 12587.55 135.97 54736.65 88888.00 2013-08-31 10:38:56.750 243 12587.52 135.95 54736.62 88888.00 2013-08-31 10:38:56.875 243 12587.40 135.93 54736.60 88888.00 2013-08-31 10:38:57.000 243 12587.40 135.93 54736.57 88888.00 2013-08-31 10:38:57.125 243 12587.45 135.93 54736.60 88888.00 2013-08-31 10:38:57.250 243 12587.40 135.93 54736.62 88888.00 2013-08-31 10:38:57.375 243 12587.40 135.90 54736.65 88888.00 2013-08-31 10:38:57.500 243 12587.33 135.90 54736.60 88888.00 2013-08-31 10:38:57.625 243 12587.33 135.88 54736.62 88888.00 2013-08-31 10:38:57.750 243 12587.27 135.85 54736.60 88888.00 2013-08-31 10:38:57.875 243 12587.23 135.85 54736.62 88888.00 2013-08-31 10:38:58.000 243 12587.20 135.82 54736.62 88888.00 2013-08-31 10:38:58.125 243 12587.15 135.85 54736.62 88888.00 2013-08-31 10:38:58.250 243 12587.10 135.82 54736.62 88888.00 2013-08-31 10:38:58.375 243 12587.15 135.82 54736.60 88888.00 2013-08-31 10:38:58.500 243 12587.12 135.82 54736.60 88888.00 2013-08-31 10:38:58.625 243 12587.10 135.85 54736.60 88888.00 2013-08-31 10:38:58.750 243 12587.02 135.82 54736.60 88888.00 2013-08-31 10:38:58.875 243 12586.92 135.85 54736.62 88888.00 2013-08-31 10:38:59.000 243 12586.83 135.82 54736.62 88888.00 2013-08-31 10:38:59.125 243 12586.80 135.82 54736.65 88888.00 2013-08-31 10:38:59.250 243 12586.80 135.82 54736.62 88888.00 2013-08-31 10:38:59.375 243 12586.77 135.85 54736.60 88888.00 2013-08-31 10:38:59.500 243 12586.75 135.82 54736.60 88888.00 2013-08-31 10:38:59.625 243 12586.70 135.85 54736.60 88888.00 2013-08-31 10:38:59.750 243 12586.62 135.88 54736.62 88888.00 2013-08-31 10:38:59.875 243 12586.52 135.88 54736.60 88888.00 2013-08-31 10:39:00.000 243 12586.52 135.88 54736.62 88888.00 2013-08-31 10:39:00.125 243 12586.55 135.88 54736.65 88888.00 2013-08-31 10:39:00.250 243 12586.50 135.88 54736.62 88888.00 2013-08-31 10:39:00.375 243 12586.45 135.90 54736.62 88888.00 2013-08-31 10:39:00.500 243 12586.45 135.93 54736.60 88888.00 2013-08-31 10:39:00.625 243 12586.50 135.93 54736.60 88888.00 2013-08-31 10:39:00.750 243 12586.45 135.93 54736.60 88888.00 2013-08-31 10:39:00.875 243 12586.42 135.93 54736.60 88888.00 2013-08-31 10:39:01.000 243 12586.40 135.93 54736.57 88888.00 2013-08-31 10:39:01.125 243 12586.40 135.97 54736.60 88888.00 2013-08-31 10:39:01.250 243 12586.35 135.93 54736.55 88888.00 2013-08-31 10:39:01.375 243 12586.35 135.95 54736.53 88888.00 2013-08-31 10:39:01.500 243 12586.33 135.97 54736.55 88888.00 2013-08-31 10:39:01.625 243 12586.33 136.00 54736.57 88888.00 2013-08-31 10:39:01.750 243 12586.30 135.97 54736.53 88888.00 2013-08-31 10:39:01.875 243 12586.30 136.00 54736.55 88888.00 2013-08-31 10:39:02.000 243 12586.27 136.00 54736.53 88888.00 2013-08-31 10:39:02.125 243 12586.25 136.03 54736.53 88888.00 2013-08-31 10:39:02.250 243 12586.17 136.03 54736.53 88888.00 2013-08-31 10:39:02.375 243 12586.15 136.00 54736.55 88888.00 2013-08-31 10:39:02.500 243 12586.15 136.00 54736.55 88888.00 2013-08-31 10:39:02.625 243 12586.17 136.05 54736.53 88888.00 2013-08-31 10:39:02.750 243 12586.12 136.05 54736.53 88888.00 2013-08-31 10:39:02.875 243 12586.15 136.07 54736.53 88888.00 2013-08-31 10:39:03.000 243 12586.23 136.07 54736.53 88888.00 2013-08-31 10:39:03.125 243 12586.25 136.07 54736.55 88888.00 2013-08-31 10:39:03.250 243 12586.20 136.07 54736.50 88888.00 2013-08-31 10:39:03.375 243 12586.20 136.05 54736.53 88888.00 2013-08-31 10:39:03.500 243 12586.15 136.07 54736.50 88888.00 2013-08-31 10:39:03.625 243 12586.10 136.07 54736.50 88888.00 2013-08-31 10:39:03.750 243 12586.10 136.07 54736.47 88888.00 2013-08-31 10:39:03.875 243 12586.17 136.10 54736.47 88888.00 2013-08-31 10:39:04.000 243 12586.23 136.10 54736.47 88888.00 2013-08-31 10:39:04.125 243 12586.20 136.10 54736.47 88888.00 2013-08-31 10:39:04.250 243 12586.12 136.07 54736.47 88888.00 2013-08-31 10:39:04.375 243 12586.08 136.07 54736.47 88888.00 2013-08-31 10:39:04.500 243 12586.12 136.07 54736.43 88888.00 2013-08-31 10:39:04.625 243 12586.15 136.07 54736.45 88888.00 2013-08-31 10:39:04.750 243 12586.15 136.10 54736.47 88888.00 2013-08-31 10:39:04.875 243 12586.17 136.12 54736.47 88888.00 2013-08-31 10:39:05.000 243 12586.17 136.10 54736.45 88888.00 2013-08-31 10:39:05.125 243 12586.23 136.07 54736.45 88888.00 2013-08-31 10:39:05.250 243 12586.23 136.07 54736.47 88888.00 2013-08-31 10:39:05.375 243 12586.23 136.10 54736.45 88888.00 2013-08-31 10:39:05.500 243 12586.17 136.07 54736.47 88888.00 2013-08-31 10:39:05.625 243 12586.15 136.10 54736.45 88888.00 2013-08-31 10:39:05.750 243 12586.05 136.10 54736.45 88888.00 2013-08-31 10:39:05.875 243 12586.00 136.07 54736.45 88888.00 2013-08-31 10:39:06.000 243 12586.08 136.07 54736.43 88888.00 2013-08-31 10:39:06.125 243 12586.12 136.07 54736.40 88888.00 2013-08-31 10:39:06.250 243 12586.05 136.05 54736.43 88888.00 2013-08-31 10:39:06.375 243 12586.02 136.07 54736.43 88888.00 2013-08-31 10:39:06.500 243 12586.00 136.03 54736.43 88888.00 2013-08-31 10:39:06.625 243 12585.95 136.03 54736.43 88888.00 2013-08-31 10:39:06.750 243 12586.00 136.03 54736.43 88888.00 2013-08-31 10:39:06.875 243 12586.10 136.00 54736.45 88888.00 2013-08-31 10:39:07.000 243 12586.08 136.00 54736.45 88888.00 2013-08-31 10:39:07.125 243 12586.00 136.00 54736.45 88888.00 2013-08-31 10:39:07.250 243 12585.92 135.97 54736.40 88888.00 2013-08-31 10:39:07.375 243 12585.95 136.00 54736.40 88888.00 2013-08-31 10:39:07.500 243 12585.92 136.00 54736.38 88888.00 2013-08-31 10:39:07.625 243 12585.90 135.97 54736.40 88888.00 2013-08-31 10:39:07.750 243 12585.92 135.95 54736.43 88888.00 2013-08-31 10:39:07.875 243 12585.90 135.97 54736.43 88888.00 2013-08-31 10:39:08.000 243 12585.88 135.97 54736.43 88888.00 2013-08-31 10:39:08.125 243 12585.85 135.97 54736.40 88888.00 2013-08-31 10:39:08.250 243 12585.80 135.95 54736.40 88888.00 2013-08-31 10:39:08.375 243 12585.77 135.93 54736.38 88888.00 2013-08-31 10:39:08.500 243 12585.83 135.95 54736.38 88888.00 2013-08-31 10:39:08.625 243 12585.80 135.97 54736.40 88888.00 2013-08-31 10:39:08.750 243 12585.77 135.95 54736.38 88888.00 2013-08-31 10:39:08.875 243 12585.77 135.95 54736.35 88888.00 2013-08-31 10:39:09.000 243 12585.73 135.97 54736.35 88888.00 2013-08-31 10:39:09.125 243 12585.70 135.97 54736.32 88888.00 2013-08-31 10:39:09.250 243 12585.65 135.97 54736.35 88888.00 2013-08-31 10:39:09.375 243 12585.65 136.00 54736.38 88888.00 2013-08-31 10:39:09.500 243 12585.65 136.00 54736.38 88888.00 2013-08-31 10:39:09.625 243 12585.70 136.03 54736.35 88888.00 2013-08-31 10:39:09.750 243 12585.70 136.00 54736.35 88888.00 2013-08-31 10:39:09.875 243 12585.65 135.97 54736.35 88888.00 2013-08-31 10:39:10.000 243 12585.58 135.97 54736.35 88888.00 2013-08-31 10:39:10.125 243 12585.52 135.95 54736.35 88888.00 2013-08-31 10:39:10.250 243 12585.40 135.97 54736.35 88888.00 2013-08-31 10:39:10.375 243 12585.42 135.97 54736.35 88888.00 2013-08-31 10:39:10.500 243 12585.45 135.97 54736.35 88888.00 2013-08-31 10:39:10.625 243 12585.48 135.95 54736.35 88888.00 2013-08-31 10:39:10.750 243 12585.45 135.95 54736.30 88888.00 2013-08-31 10:39:10.875 243 12585.38 135.95 54736.35 88888.00 2013-08-31 10:39:11.000 243 12585.35 135.95 54736.35 88888.00 2013-08-31 10:39:11.125 243 12585.38 135.93 54736.35 88888.00 2013-08-31 10:39:11.250 243 12585.38 135.88 54736.30 88888.00 2013-08-31 10:39:11.375 243 12585.45 135.88 54736.30 88888.00 2013-08-31 10:39:11.500 243 12585.40 135.85 54736.32 88888.00 2013-08-31 10:39:11.625 243 12585.38 135.82 54736.32 88888.00 2013-08-31 10:39:11.750 243 12585.35 135.82 54736.38 88888.00 2013-08-31 10:39:11.875 243 12585.33 135.82 54736.38 88888.00 2013-08-31 10:39:12.000 243 12585.30 135.80 54736.35 88888.00 2013-08-31 10:39:12.125 243 12585.27 135.75 54736.32 88888.00 2013-08-31 10:39:12.250 243 12585.25 135.70 54736.32 88888.00 2013-08-31 10:39:12.375 243 12585.27 135.70 54736.32 88888.00 2013-08-31 10:39:12.500 243 12585.27 135.70 54736.32 88888.00 2013-08-31 10:39:12.625 243 12585.30 135.70 54736.35 88888.00 2013-08-31 10:39:12.750 243 12585.33 135.65 54736.30 88888.00 2013-08-31 10:39:12.875 243 12585.33 135.65 54736.30 88888.00 2013-08-31 10:39:13.000 243 12585.30 135.62 54736.30 88888.00 2013-08-31 10:39:13.125 243 12585.30 135.62 54736.30 88888.00 2013-08-31 10:39:13.250 243 12585.27 135.60 54736.30 88888.00 2013-08-31 10:39:13.375 243 12585.35 135.60 54736.30 88888.00 2013-08-31 10:39:13.500 243 12585.42 135.60 54736.30 88888.00 2013-08-31 10:39:13.625 243 12585.52 135.57 54736.28 88888.00 2013-08-31 10:39:13.750 243 12585.52 135.60 54736.25 88888.00 2013-08-31 10:39:13.875 243 12585.48 135.60 54736.25 88888.00 2013-08-31 10:39:14.000 243 12585.48 135.57 54736.25 88888.00 2013-08-31 10:39:14.125 243 12585.45 135.53 54736.25 88888.00 2013-08-31 10:39:14.250 243 12585.38 135.53 54736.28 88888.00 2013-08-31 10:39:14.375 243 12585.38 135.53 54736.28 88888.00 2013-08-31 10:39:14.500 243 12585.38 135.53 54736.30 88888.00 2013-08-31 10:39:14.625 243 12585.45 135.50 54736.28 88888.00 2013-08-31 10:39:14.750 243 12585.42 135.55 54736.28 88888.00 2013-08-31 10:39:14.875 243 12585.30 135.55 54736.28 88888.00 2013-08-31 10:39:15.000 243 12585.23 135.55 54736.25 88888.00 2013-08-31 10:39:15.125 243 12585.20 135.50 54736.25 88888.00 2013-08-31 10:39:15.250 243 12585.25 135.50 54736.28 88888.00 2013-08-31 10:39:15.375 243 12585.27 135.55 54736.28 88888.00 2013-08-31 10:39:15.500 243 12585.23 135.50 54736.25 88888.00 2013-08-31 10:39:15.625 243 12585.27 135.47 54736.25 88888.00 2013-08-31 10:39:15.750 243 12585.30 135.47 54736.25 88888.00 2013-08-31 10:39:15.875 243 12585.25 135.50 54736.28 88888.00 2013-08-31 10:39:16.000 243 12585.23 135.47 54736.25 88888.00 2013-08-31 10:39:16.125 243 12585.23 135.50 54736.30 88888.00 2013-08-31 10:39:16.250 243 12585.15 135.47 54736.28 88888.00 2013-08-31 10:39:16.375 243 12585.15 135.50 54736.28 88888.00 2013-08-31 10:39:16.500 243 12585.15 135.47 54736.22 88888.00 2013-08-31 10:39:16.625 243 12585.12 135.50 54736.25 88888.00 2013-08-31 10:39:16.750 243 12585.15 135.50 54736.25 88888.00 2013-08-31 10:39:16.875 243 12585.15 135.47 54736.25 88888.00 2013-08-31 10:39:17.000 243 12585.10 135.47 54736.25 88888.00 2013-08-31 10:39:17.125 243 12585.05 135.47 54736.25 88888.00 2013-08-31 10:39:17.250 243 12585.02 135.47 54736.25 88888.00 2013-08-31 10:39:17.375 243 12585.10 135.47 54736.22 88888.00 2013-08-31 10:39:17.500 243 12585.05 135.47 54736.20 88888.00 2013-08-31 10:39:17.625 243 12585.05 135.45 54736.22 88888.00 2013-08-31 10:39:17.750 243 12585.08 135.45 54736.22 88888.00 2013-08-31 10:39:17.875 243 12585.05 135.45 54736.20 88888.00 2013-08-31 10:39:18.000 243 12585.08 135.45 54736.20 88888.00 2013-08-31 10:39:18.125 243 12585.08 135.45 54736.20 88888.00 2013-08-31 10:39:18.250 243 12584.95 135.43 54736.22 88888.00 2013-08-31 10:39:18.375 243 12584.98 135.47 54736.25 88888.00 2013-08-31 10:39:18.500 243 12584.95 135.43 54736.22 88888.00 2013-08-31 10:39:18.625 243 12584.95 135.43 54736.22 88888.00 2013-08-31 10:39:18.750 243 12585.00 135.43 54736.22 88888.00 2013-08-31 10:39:18.875 243 12585.00 135.40 54736.25 88888.00 2013-08-31 10:39:19.000 243 12585.00 135.35 54736.22 88888.00 2013-08-31 10:39:19.125 243 12584.98 135.35 54736.25 88888.00 2013-08-31 10:39:19.250 243 12584.95 135.35 54736.25 88888.00 2013-08-31 10:39:19.375 243 12584.95 135.32 54736.25 88888.00 2013-08-31 10:39:19.500 243 12584.92 135.32 54736.22 88888.00 2013-08-31 10:39:19.625 243 12584.92 135.32 54736.25 88888.00 2013-08-31 10:39:19.750 243 12584.98 135.28 54736.22 88888.00 2013-08-31 10:39:19.875 243 12585.00 135.25 54736.25 88888.00 2013-08-31 10:39:20.000 243 12585.00 135.25 54736.25 88888.00 2013-08-31 10:39:20.125 243 12584.92 135.25 54736.28 88888.00 2013-08-31 10:39:20.250 243 12584.95 135.22 54736.28 88888.00 2013-08-31 10:39:20.375 243 12584.98 135.20 54736.25 88888.00 2013-08-31 10:39:20.500 243 12585.02 135.18 54736.25 88888.00 2013-08-31 10:39:20.625 243 12585.00 135.18 54736.30 88888.00 2013-08-31 10:39:20.750 243 12584.95 135.18 54736.30 88888.00 2013-08-31 10:39:20.875 243 12584.92 135.18 54736.30 88888.00 2013-08-31 10:39:21.000 243 12584.92 135.12 54736.28 88888.00 2013-08-31 10:39:21.125 243 12584.92 135.10 54736.28 88888.00 2013-08-31 10:39:21.250 243 12584.95 135.10 54736.28 88888.00 2013-08-31 10:39:21.375 243 12585.02 135.07 54736.28 88888.00 2013-08-31 10:39:21.500 243 12584.95 135.05 54736.30 88888.00 2013-08-31 10:39:21.625 243 12584.92 135.03 54736.28 88888.00 2013-08-31 10:39:21.750 243 12584.92 135.03 54736.30 88888.00 2013-08-31 10:39:21.875 243 12584.95 135.00 54736.32 88888.00 2013-08-31 10:39:22.000 243 12584.98 134.97 54736.32 88888.00 2013-08-31 10:39:22.125 243 12584.98 134.93 54736.32 88888.00 2013-08-31 10:39:22.250 243 12584.88 134.93 54736.35 88888.00 2013-08-31 10:39:22.375 243 12584.83 134.93 54736.32 88888.00 2013-08-31 10:39:22.500 243 12584.77 134.90 54736.30 88888.00 2013-08-31 10:39:22.625 243 12584.80 134.88 54736.30 88888.00 2013-08-31 10:39:22.750 243 12584.80 134.88 54736.35 88888.00 2013-08-31 10:39:22.875 243 12584.77 134.85 54736.32 88888.00 2013-08-31 10:39:23.000 243 12584.80 134.82 54736.30 88888.00 2013-08-31 10:39:23.125 243 12584.80 134.78 54736.32 88888.00 2013-08-31 10:39:23.250 243 12584.77 134.75 54736.32 88888.00 2013-08-31 10:39:23.375 243 12584.77 134.75 54736.32 88888.00 2013-08-31 10:39:23.500 243 12584.75 134.72 54736.32 88888.00 2013-08-31 10:39:23.625 243 12584.67 134.72 54736.38 88888.00 2013-08-31 10:39:23.750 243 12584.70 134.72 54736.40 88888.00 2013-08-31 10:39:23.875 243 12584.77 134.70 54736.43 88888.00 2013-08-31 10:39:24.000 243 12584.75 134.65 54736.40 88888.00 2013-08-31 10:39:24.125 243 12584.65 134.62 54736.38 88888.00 2013-08-31 10:39:24.250 243 12584.58 134.60 54736.38 88888.00 2013-08-31 10:39:24.375 243 12584.60 134.60 54736.38 88888.00 2013-08-31 10:39:24.500 243 12584.55 134.57 54736.38 88888.00 2013-08-31 10:39:24.625 243 12584.52 134.55 54736.40 88888.00 2013-08-31 10:39:24.750 243 12584.52 134.53 54736.40 88888.00 2013-08-31 10:39:24.875 243 12584.55 134.53 54736.40 88888.00 2013-08-31 10:39:25.000 243 12584.55 134.50 54736.43 88888.00 2013-08-31 10:39:25.125 243 12584.58 134.47 54736.40 88888.00 2013-08-31 10:39:25.250 243 12584.55 134.47 54736.43 88888.00 2013-08-31 10:39:25.375 243 12584.58 134.47 54736.43 88888.00 2013-08-31 10:39:25.500 243 12584.52 134.47 54736.45 88888.00 2013-08-31 10:39:25.625 243 12584.50 134.47 54736.45 88888.00 2013-08-31 10:39:25.750 243 12584.48 134.47 54736.40 88888.00 2013-08-31 10:39:25.875 243 12584.48 134.47 54736.43 88888.00 2013-08-31 10:39:26.000 243 12584.52 134.47 54736.43 88888.00 2013-08-31 10:39:26.125 243 12584.50 134.45 54736.45 88888.00 2013-08-31 10:39:26.250 243 12584.40 134.43 54736.45 88888.00 2013-08-31 10:39:26.375 243 12584.48 134.43 54736.45 88888.00 2013-08-31 10:39:26.500 243 12584.52 134.43 54736.43 88888.00 2013-08-31 10:39:26.625 243 12584.48 134.43 54736.45 88888.00 2013-08-31 10:39:26.750 243 12584.42 134.40 54736.47 88888.00 2013-08-31 10:39:26.875 243 12584.45 134.40 54736.50 88888.00 2013-08-31 10:39:27.000 243 12584.50 134.38 54736.47 88888.00 2013-08-31 10:39:27.125 243 12584.48 134.35 54736.47 88888.00 2013-08-31 10:39:27.250 243 12584.38 134.30 54736.47 88888.00 2013-08-31 10:39:27.375 243 12584.45 134.28 54736.47 88888.00 2013-08-31 10:39:27.500 243 12584.48 134.28 54736.47 88888.00 2013-08-31 10:39:27.625 243 12584.48 134.28 54736.47 88888.00 2013-08-31 10:39:27.750 243 12584.45 134.28 54736.47 88888.00 2013-08-31 10:39:27.875 243 12584.42 134.25 54736.50 88888.00 2013-08-31 10:39:28.000 243 12584.45 134.22 54736.50 88888.00 2013-08-31 10:39:28.125 243 12584.52 134.25 54736.53 88888.00 2013-08-31 10:39:28.250 243 12584.55 134.20 54736.55 88888.00 2013-08-31 10:39:28.375 243 12584.55 134.22 54736.55 88888.00 2013-08-31 10:39:28.500 243 12584.48 134.18 54736.53 88888.00 2013-08-31 10:39:28.625 243 12584.42 134.15 54736.50 88888.00 2013-08-31 10:39:28.750 243 12584.42 134.10 54736.50 88888.00 2013-08-31 10:39:28.875 243 12584.40 134.07 54736.50 88888.00 2013-08-31 10:39:29.000 243 12584.40 134.05 54736.47 88888.00 2013-08-31 10:39:29.125 243 12584.48 134.03 54736.50 88888.00 2013-08-31 10:39:29.250 243 12584.48 134.00 54736.53 88888.00 2013-08-31 10:39:29.375 243 12584.45 134.03 54736.53 88888.00 2013-08-31 10:39:29.500 243 12584.45 133.97 54736.53 88888.00 2013-08-31 10:39:29.625 243 12584.52 133.95 54736.53 88888.00 2013-08-31 10:39:29.750 243 12584.58 133.95 54736.55 88888.00 2013-08-31 10:39:29.875 243 12584.58 133.95 54736.57 88888.00 2013-08-31 10:39:30.000 243 12584.55 133.93 54736.55 88888.00 2013-08-31 10:39:30.125 243 12584.58 133.93 54736.55 88888.00 2013-08-31 10:39:30.250 243 12584.60 133.90 54736.55 88888.00 2013-08-31 10:39:30.375 243 12584.60 133.90 54736.55 88888.00 2013-08-31 10:39:30.500 243 12584.50 133.90 54736.55 88888.00 2013-08-31 10:39:30.625 243 12584.48 133.88 54736.57 88888.00 2013-08-31 10:39:30.750 243 12584.50 133.88 54736.57 88888.00 2013-08-31 10:39:30.875 243 12584.58 133.88 54736.57 88888.00 2013-08-31 10:39:31.000 243 12584.62 133.85 54736.57 88888.00 2013-08-31 10:39:31.125 243 12584.62 133.88 54736.57 88888.00 2013-08-31 10:39:31.250 243 12584.62 133.90 54736.57 88888.00 2013-08-31 10:39:31.375 243 12584.67 133.90 54736.57 88888.00 2013-08-31 10:39:31.500 243 12584.67 133.88 54736.55 88888.00 2013-08-31 10:39:31.625 243 12584.62 133.88 54736.55 88888.00 2013-08-31 10:39:31.750 243 12584.67 133.90 54736.55 88888.00 2013-08-31 10:39:31.875 243 12584.70 133.93 54736.55 88888.00 2013-08-31 10:39:32.000 243 12584.67 133.93 54736.55 88888.00 2013-08-31 10:39:32.125 243 12584.62 133.93 54736.57 88888.00 2013-08-31 10:39:32.250 243 12584.65 133.93 54736.57 88888.00 2013-08-31 10:39:32.375 243 12584.73 133.93 54736.55 88888.00 2013-08-31 10:39:32.500 243 12584.80 133.97 54736.57 88888.00 2013-08-31 10:39:32.625 243 12584.80 133.95 54736.55 88888.00 2013-08-31 10:39:32.750 243 12584.75 133.97 54736.55 88888.00 2013-08-31 10:39:32.875 243 12584.75 133.97 54736.57 88888.00 2013-08-31 10:39:33.000 243 12584.73 134.00 54736.57 88888.00 2013-08-31 10:39:33.125 243 12584.70 134.00 54736.57 88888.00 2013-08-31 10:39:33.250 243 12584.70 134.03 54736.55 88888.00 2013-08-31 10:39:33.375 243 12584.80 134.03 54736.53 88888.00 2013-08-31 10:39:33.500 243 12584.80 134.05 54736.55 88888.00 2013-08-31 10:39:33.625 243 12584.80 134.00 54736.55 88888.00 2013-08-31 10:39:33.750 243 12584.75 134.03 54736.55 88888.00 2013-08-31 10:39:33.875 243 12584.75 134.05 54736.55 88888.00 2013-08-31 10:39:34.000 243 12584.77 134.05 54736.55 88888.00 2013-08-31 10:39:34.125 243 12584.80 134.03 54736.53 88888.00 2013-08-31 10:39:34.250 243 12584.75 134.03 54736.57 88888.00 2013-08-31 10:39:34.375 243 12584.77 134.03 54736.57 88888.00 2013-08-31 10:39:34.500 243 12584.75 134.00 54736.55 88888.00 2013-08-31 10:39:34.625 243 12584.73 134.03 54736.55 88888.00 2013-08-31 10:39:34.750 243 12584.67 134.00 54736.57 88888.00 2013-08-31 10:39:34.875 243 12584.65 134.00 54736.60 88888.00 2013-08-31 10:39:35.000 243 12584.62 134.00 54736.60 88888.00 2013-08-31 10:39:35.125 243 12584.62 134.00 54736.57 88888.00 2013-08-31 10:39:35.250 243 12584.62 133.95 54736.57 88888.00 2013-08-31 10:39:35.375 243 12584.65 133.97 54736.55 88888.00 2013-08-31 10:39:35.500 243 12584.67 133.97 54736.57 88888.00 2013-08-31 10:39:35.625 243 12584.73 133.97 54736.60 88888.00 2013-08-31 10:39:35.750 243 12584.73 133.95 54736.60 88888.00 2013-08-31 10:39:35.875 243 12584.65 133.93 54736.60 88888.00 2013-08-31 10:39:36.000 243 12584.60 133.93 54736.60 88888.00 2013-08-31 10:39:36.125 243 12584.60 133.90 54736.60 88888.00 2013-08-31 10:39:36.250 243 12584.62 133.85 54736.60 88888.00 2013-08-31 10:39:36.375 243 12584.62 133.85 54736.60 88888.00 2013-08-31 10:39:36.500 243 12584.52 133.85 54736.62 88888.00 2013-08-31 10:39:36.625 243 12584.48 133.82 54736.62 88888.00 2013-08-31 10:39:36.750 243 12584.48 133.82 54736.62 88888.00 2013-08-31 10:39:36.875 243 12584.42 133.78 54736.60 88888.00 2013-08-31 10:39:37.000 243 12584.52 133.75 54736.57 88888.00 2013-08-31 10:39:37.125 243 12584.58 133.72 54736.60 88888.00 2013-08-31 10:39:37.250 243 12584.58 133.70 54736.62 88888.00 2013-08-31 10:39:37.375 243 12584.55 133.70 54736.62 88888.00 2013-08-31 10:39:37.500 243 12584.48 133.68 54736.65 88888.00 2013-08-31 10:39:37.625 243 12584.50 133.68 54736.65 88888.00 2013-08-31 10:39:37.750 243 12584.48 133.68 54736.60 88888.00 2013-08-31 10:39:37.875 243 12584.45 133.65 54736.60 88888.00 2013-08-31 10:39:38.000 243 12584.40 133.62 54736.62 88888.00 2013-08-31 10:39:38.125 243 12584.42 133.60 54736.65 88888.00 2013-08-31 10:39:38.250 243 12584.42 133.55 54736.65 88888.00 2013-08-31 10:39:38.375 243 12584.42 133.57 54736.62 88888.00 2013-08-31 10:39:38.500 243 12584.42 133.60 54736.60 88888.00 2013-08-31 10:39:38.625 243 12584.48 133.57 54736.60 88888.00 2013-08-31 10:39:38.750 243 12584.50 133.55 54736.62 88888.00 2013-08-31 10:39:38.875 243 12584.48 133.53 54736.60 88888.00 2013-08-31 10:39:39.000 243 12584.40 133.53 54736.60 88888.00 2013-08-31 10:39:39.125 243 12584.40 133.50 54736.60 88888.00 2013-08-31 10:39:39.250 243 12584.38 133.50 54736.57 88888.00 2013-08-31 10:39:39.375 243 12584.40 133.53 54736.60 88888.00 2013-08-31 10:39:39.500 243 12584.42 133.55 54736.60 88888.00 2013-08-31 10:39:39.625 243 12584.42 133.50 54736.62 88888.00 2013-08-31 10:39:39.750 243 12584.45 133.50 54736.62 88888.00 2013-08-31 10:39:39.875 243 12584.50 133.47 54736.65 88888.00 2013-08-31 10:39:40.000 243 12584.52 133.47 54736.62 88888.00 2013-08-31 10:39:40.125 243 12584.45 133.50 54736.62 88888.00 2013-08-31 10:39:40.250 243 12584.42 133.45 54736.60 88888.00 2013-08-31 10:39:40.375 243 12584.50 133.50 54736.62 88888.00 2013-08-31 10:39:40.500 243 12584.50 133.50 54736.62 88888.00 2013-08-31 10:39:40.625 243 12584.48 133.50 54736.62 88888.00 2013-08-31 10:39:40.750 243 12584.48 133.50 54736.60 88888.00 2013-08-31 10:39:40.875 243 12584.48 133.47 54736.57 88888.00 2013-08-31 10:39:41.000 243 12584.48 133.47 54736.57 88888.00 2013-08-31 10:39:41.125 243 12584.50 133.47 54736.60 88888.00 2013-08-31 10:39:41.250 243 12584.48 133.47 54736.60 88888.00 2013-08-31 10:39:41.375 243 12584.48 133.45 54736.60 88888.00 2013-08-31 10:39:41.500 243 12584.50 133.47 54736.60 88888.00 2013-08-31 10:39:41.625 243 12584.52 133.47 54736.60 88888.00 2013-08-31 10:39:41.750 243 12584.48 133.47 54736.57 88888.00 2013-08-31 10:39:41.875 243 12584.45 133.45 54736.57 88888.00 2013-08-31 10:39:42.000 243 12584.48 133.40 54736.55 88888.00 2013-08-31 10:39:42.125 243 12584.52 133.40 54736.57 88888.00 2013-08-31 10:39:42.250 243 12584.52 133.40 54736.57 88888.00 2013-08-31 10:39:42.375 243 12584.52 133.45 54736.57 88888.00 2013-08-31 10:39:42.500 243 12584.48 133.43 54736.57 88888.00 2013-08-31 10:39:42.625 243 12584.45 133.43 54736.60 88888.00 2013-08-31 10:39:42.750 243 12584.45 133.40 54736.57 88888.00 2013-08-31 10:39:42.875 243 12584.48 133.38 54736.57 88888.00 2013-08-31 10:39:43.000 243 12584.50 133.40 54736.55 88888.00 2013-08-31 10:39:43.125 243 12584.48 133.38 54736.53 88888.00 2013-08-31 10:39:43.250 243 12584.40 133.43 54736.55 88888.00 2013-08-31 10:39:43.375 243 12584.42 133.43 54736.55 88888.00 2013-08-31 10:39:43.500 243 12584.45 133.43 54736.55 88888.00 2013-08-31 10:39:43.625 243 12584.45 133.45 54736.55 88888.00 2013-08-31 10:39:43.750 243 12584.40 133.43 54736.53 88888.00 2013-08-31 10:39:43.875 243 12584.40 133.43 54736.53 88888.00 2013-08-31 10:39:44.000 243 12584.45 133.40 54736.47 88888.00 2013-08-31 10:39:44.125 243 12584.40 133.40 54736.53 88888.00 2013-08-31 10:39:44.250 243 12584.33 133.43 54736.53 88888.00 2013-08-31 10:39:44.375 243 12584.33 133.47 54736.50 88888.00 2013-08-31 10:39:44.500 243 12584.38 133.50 54736.50 88888.00 2013-08-31 10:39:44.625 243 12584.35 133.50 54736.53 88888.00 2013-08-31 10:39:44.750 243 12584.30 133.50 54736.50 88888.00 2013-08-31 10:39:44.875 243 12584.30 133.50 54736.47 88888.00 2013-08-31 10:39:45.000 243 12584.27 133.53 54736.47 88888.00 2013-08-31 10:39:45.125 243 12584.27 133.53 54736.50 88888.00 2013-08-31 10:39:45.250 243 12584.27 133.50 54736.53 88888.00 2013-08-31 10:39:45.375 243 12584.27 133.53 54736.53 88888.00 2013-08-31 10:39:45.500 243 12584.20 133.55 54736.53 88888.00 2013-08-31 10:39:45.625 243 12584.15 133.60 54736.50 88888.00 2013-08-31 10:39:45.750 243 12584.15 133.60 54736.47 88888.00 2013-08-31 10:39:45.875 243 12584.20 133.62 54736.50 88888.00 2013-08-31 10:39:46.000 243 12584.25 133.62 54736.50 88888.00 2013-08-31 10:39:46.125 243 12584.23 133.62 54736.50 88888.00 2013-08-31 10:39:46.250 243 12584.12 133.60 54736.47 88888.00 2013-08-31 10:39:46.375 243 12584.17 133.60 54736.47 88888.00 2013-08-31 10:39:46.500 243 12584.20 133.62 54736.47 88888.00 2013-08-31 10:39:46.625 243 12584.17 133.65 54736.47 88888.00 2013-08-31 10:39:46.750 243 12584.12 133.65 54736.47 88888.00 2013-08-31 10:39:46.875 243 12584.17 133.68 54736.45 88888.00 2013-08-31 10:39:47.000 243 12584.17 133.65 54736.43 88888.00 2013-08-31 10:39:47.125 243 12584.15 133.68 54736.47 88888.00 2013-08-31 10:39:47.250 243 12584.08 133.68 54736.47 88888.00 2013-08-31 10:39:47.375 243 12584.08 133.70 54736.45 88888.00 2013-08-31 10:39:47.500 243 12584.08 133.70 54736.45 88888.00 2013-08-31 10:39:47.625 243 12584.05 133.72 54736.47 88888.00 2013-08-31 10:39:47.750 243 12584.00 133.75 54736.45 88888.00 2013-08-31 10:39:47.875 243 12584.00 133.72 54736.43 88888.00 2013-08-31 10:39:48.000 243 12584.02 133.70 54736.43 88888.00 2013-08-31 10:39:48.125 243 12584.08 133.72 54736.45 88888.00 2013-08-31 10:39:48.250 243 12584.10 133.75 54736.50 88888.00 2013-08-31 10:39:48.375 243 12584.15 133.80 54736.50 88888.00 2013-08-31 10:39:48.500 243 12584.08 133.78 54736.45 88888.00 2013-08-31 10:39:48.625 243 12583.98 133.68 54736.35 88888.00 2013-08-31 10:39:48.750 243 12583.90 133.65 54736.32 88888.00 2013-08-31 10:39:48.875 243 12583.90 133.70 54736.38 88888.00 2013-08-31 10:39:49.000 243 12583.88 133.72 54736.43 88888.00 2013-08-31 10:39:49.125 243 12583.90 133.72 54736.43 88888.00 2013-08-31 10:39:49.250 243 12583.88 133.70 54736.43 88888.00 2013-08-31 10:39:49.375 243 12583.95 133.70 54736.40 88888.00 2013-08-31 10:39:49.500 243 12583.98 133.70 54736.40 88888.00 2013-08-31 10:39:49.625 243 12583.90 133.72 54736.43 88888.00 2013-08-31 10:39:49.750 243 12583.88 133.72 54736.43 88888.00 2013-08-31 10:39:49.875 243 12583.95 133.72 54736.43 88888.00 2013-08-31 10:39:50.000 243 12583.90 133.72 54736.43 88888.00 2013-08-31 10:39:50.125 243 12583.85 133.72 54736.47 88888.00 2013-08-31 10:39:50.250 243 12583.77 133.72 54736.47 88888.00 2013-08-31 10:39:50.375 243 12583.77 133.72 54736.45 88888.00 2013-08-31 10:39:50.500 243 12583.70 133.68 54736.43 88888.00 2013-08-31 10:39:50.625 243 12583.73 133.65 54736.43 88888.00 2013-08-31 10:39:50.750 243 12583.75 133.68 54736.43 88888.00 2013-08-31 10:39:50.875 243 12583.73 133.70 54736.43 88888.00 2013-08-31 10:39:51.000 243 12583.70 133.68 54736.43 88888.00 2013-08-31 10:39:51.125 243 12583.70 133.65 54736.45 88888.00 2013-08-31 10:39:51.250 243 12583.58 133.65 54736.45 88888.00 2013-08-31 10:39:51.375 243 12583.52 133.68 54736.45 88888.00 2013-08-31 10:39:51.500 243 12583.55 133.65 54736.43 88888.00 2013-08-31 10:39:51.625 243 12583.60 133.65 54736.43 88888.00 2013-08-31 10:39:51.750 243 12583.60 133.65 54736.40 88888.00 2013-08-31 10:39:51.875 243 12583.60 133.65 54736.43 88888.00 2013-08-31 10:39:52.000 243 12583.55 133.65 54736.43 88888.00 2013-08-31 10:39:52.125 243 12583.55 133.65 54736.43 88888.00 2013-08-31 10:39:52.250 243 12583.58 133.60 54736.45 88888.00 2013-08-31 10:39:52.375 243 12583.65 133.62 54736.45 88888.00 2013-08-31 10:39:52.500 243 12583.65 133.57 54736.43 88888.00 2013-08-31 10:39:52.625 243 12583.58 133.55 54736.40 88888.00 2013-08-31 10:39:52.750 243 12583.52 133.55 54736.43 88888.00 2013-08-31 10:39:52.875 243 12583.60 133.57 54736.43 88888.00 2013-08-31 10:39:53.000 243 12583.62 133.57 54736.43 88888.00 2013-08-31 10:39:53.125 243 12583.60 133.53 54736.43 88888.00 2013-08-31 10:39:53.250 243 12583.60 133.53 54736.45 88888.00 2013-08-31 10:39:53.375 243 12583.65 133.55 54736.45 88888.00 2013-08-31 10:39:53.500 243 12583.62 133.55 54736.45 88888.00 2013-08-31 10:39:53.625 243 12583.58 133.50 54736.43 88888.00 2013-08-31 10:39:53.750 243 12583.62 133.50 54736.43 88888.00 2013-08-31 10:39:53.875 243 12583.62 133.50 54736.43 88888.00 2013-08-31 10:39:54.000 243 12583.55 133.53 54736.40 88888.00 2013-08-31 10:39:54.125 243 12583.52 133.53 54736.43 88888.00 2013-08-31 10:39:54.250 243 12583.52 133.45 54736.40 88888.00 2013-08-31 10:39:54.375 243 12583.62 133.45 54736.40 88888.00 2013-08-31 10:39:54.500 243 12583.65 133.47 54736.40 88888.00 2013-08-31 10:39:54.625 243 12583.65 133.47 54736.38 88888.00 2013-08-31 10:39:54.750 243 12583.58 133.45 54736.38 88888.00 2013-08-31 10:39:54.875 243 12583.62 133.43 54736.40 88888.00 2013-08-31 10:39:55.000 243 12583.62 133.43 54736.40 88888.00 2013-08-31 10:39:55.125 243 12583.58 133.45 54736.43 88888.00 2013-08-31 10:39:55.250 243 12583.55 133.45 54736.40 88888.00 2013-08-31 10:39:55.375 243 12583.65 133.43 54736.40 88888.00 2013-08-31 10:39:55.500 243 12583.67 133.45 54736.40 88888.00 2013-08-31 10:39:55.625 243 12583.73 133.43 54736.40 88888.00 2013-08-31 10:39:55.750 243 12583.75 133.40 54736.38 88888.00 2013-08-31 10:39:55.875 243 12583.77 133.43 54736.43 88888.00 2013-08-31 10:39:56.000 243 12583.80 133.43 54736.40 88888.00 2013-08-31 10:39:56.125 243 12583.85 133.38 54736.38 88888.00 2013-08-31 10:39:56.250 243 12583.88 133.32 54736.38 88888.00 2013-08-31 10:39:56.375 243 12583.88 133.35 54736.38 88888.00 2013-08-31 10:39:56.500 243 12583.88 133.38 54736.40 88888.00 2013-08-31 10:39:56.625 243 12583.83 133.38 54736.38 88888.00 2013-08-31 10:39:56.750 243 12583.90 133.35 54736.35 88888.00 2013-08-31 10:39:56.875 243 12583.95 133.38 54736.35 88888.00 2013-08-31 10:39:57.000 243 12583.95 133.40 54736.40 88888.00 2013-08-31 10:39:57.125 243 12583.90 133.40 54736.40 88888.00 2013-08-31 10:39:57.250 243 12583.88 133.38 54736.35 88888.00 2013-08-31 10:39:57.375 243 12583.92 133.38 54736.32 88888.00 2013-08-31 10:39:57.500 243 12583.92 133.40 54736.32 88888.00 2013-08-31 10:39:57.625 243 12583.95 133.40 54736.30 88888.00 2013-08-31 10:39:57.750 243 12583.98 133.38 54736.28 88888.00 2013-08-31 10:39:57.875 243 12583.95 133.40 54736.30 88888.00 2013-08-31 10:39:58.000 243 12583.92 133.45 54736.35 88888.00 2013-08-31 10:39:58.125 243 12583.95 133.45 54736.35 88888.00 2013-08-31 10:39:58.250 243 12583.90 133.45 54736.32 88888.00 2013-08-31 10:39:58.375 243 12583.92 133.45 54736.28 88888.00 2013-08-31 10:39:58.500 243 12583.92 133.50 54736.30 88888.00 2013-08-31 10:39:58.625 243 12583.92 133.53 54736.28 88888.00 2013-08-31 10:39:58.750 243 12583.95 133.53 54736.28 88888.00 2013-08-31 10:39:58.875 243 12583.92 133.53 54736.28 88888.00 2013-08-31 10:39:59.000 243 12583.90 133.55 54736.28 88888.00 2013-08-31 10:39:59.125 243 12583.88 133.55 54736.28 88888.00 2013-08-31 10:39:59.250 243 12583.90 133.57 54736.28 88888.00 2013-08-31 10:39:59.375 243 12584.02 133.57 54736.28 88888.00 2013-08-31 10:39:59.500 243 12584.05 133.57 54736.28 88888.00 2013-08-31 10:39:59.625 243 12583.98 133.60 54736.28 88888.00 2013-08-31 10:39:59.750 243 12583.90 133.60 54736.28 88888.00 2013-08-31 10:39:59.875 243 12583.83 133.62 54736.30 88888.00 2013-08-31 10:40:00.000 243 12583.80 133.62 54736.25 88888.00 2013-08-31 10:40:00.125 243 12583.77 133.60 54736.22 88888.00 2013-08-31 10:40:00.250 243 12583.73 133.60 54736.22 88888.00 2013-08-31 10:40:00.375 243 12583.77 133.62 54736.25 88888.00 2013-08-31 10:40:00.500 243 12583.67 133.62 54736.25 88888.00 2013-08-31 10:40:00.625 243 12583.73 133.60 54736.28 88888.00 2013-08-31 10:40:00.750 243 12583.73 133.60 54736.28 88888.00 2013-08-31 10:40:00.875 243 12583.70 133.62 54736.30 88888.00 2013-08-31 10:40:01.000 243 12583.70 133.60 54736.28 88888.00 2013-08-31 10:40:01.125 243 12583.67 133.60 54736.25 88888.00 2013-08-31 10:40:01.250 243 12583.70 133.60 54736.22 88888.00 2013-08-31 10:40:01.375 243 12583.80 133.60 54736.25 88888.00 2013-08-31 10:40:01.500 243 12583.85 133.62 54736.25 88888.00 2013-08-31 10:40:01.625 243 12583.85 133.62 54736.22 88888.00 2013-08-31 10:40:01.750 243 12583.88 133.60 54736.25 88888.00 2013-08-31 10:40:01.875 243 12583.90 133.57 54736.22 88888.00 2013-08-31 10:40:02.000 243 12583.90 133.57 54736.20 88888.00 2013-08-31 10:40:02.125 243 12583.88 133.57 54736.22 88888.00 2013-08-31 10:40:02.250 243 12583.90 133.57 54736.25 88888.00 2013-08-31 10:40:02.375 243 12583.95 133.57 54736.25 88888.00 2013-08-31 10:40:02.500 243 12583.95 133.55 54736.20 88888.00 2013-08-31 10:40:02.625 243 12583.95 133.55 54736.22 88888.00 2013-08-31 10:40:02.750 243 12583.98 133.53 54736.20 88888.00 2013-08-31 10:40:02.875 243 12584.08 133.53 54736.18 88888.00 2013-08-31 10:40:03.000 243 12584.10 133.53 54736.15 88888.00 2013-08-31 10:40:03.125 243 12584.00 133.53 54736.15 88888.00 2013-08-31 10:40:03.250 243 12584.02 133.53 54736.15 88888.00 2013-08-31 10:40:03.375 243 12584.12 133.53 54736.15 88888.00 2013-08-31 10:40:03.500 243 12584.12 133.53 54736.12 88888.00 2013-08-31 10:40:03.625 243 12584.08 133.53 54736.12 88888.00 2013-08-31 10:40:03.750 243 12584.08 133.50 54736.12 88888.00 2013-08-31 10:40:03.875 243 12584.12 133.53 54736.12 88888.00 2013-08-31 10:40:04.000 243 12584.12 133.53 54736.10 88888.00 2013-08-31 10:40:04.125 243 12584.12 133.50 54736.10 88888.00 2013-08-31 10:40:04.250 243 12584.10 133.47 54736.10 88888.00 2013-08-31 10:40:04.375 243 12584.15 133.50 54736.10 88888.00 2013-08-31 10:40:04.500 243 12584.15 133.50 54736.10 88888.00 2013-08-31 10:40:04.625 243 12584.17 133.50 54736.10 88888.00 2013-08-31 10:40:04.750 243 12584.25 133.50 54736.10 88888.00 2013-08-31 10:40:04.875 243 12584.35 133.53 54736.10 88888.00 2013-08-31 10:40:05.000 243 12584.33 133.50 54736.07 88888.00 2013-08-31 10:40:05.125 243 12584.23 133.53 54736.10 88888.00 2013-08-31 10:40:05.250 243 12584.15 133.53 54736.15 88888.00 2013-08-31 10:40:05.375 243 12584.17 133.50 54736.12 88888.00 2013-08-31 10:40:05.500 243 12584.23 133.50 54736.10 88888.00 2013-08-31 10:40:05.625 243 12584.23 133.53 54736.10 88888.00 2013-08-31 10:40:05.750 243 12584.23 133.53 54736.10 88888.00 2013-08-31 10:40:05.875 243 12584.23 133.50 54736.07 88888.00 2013-08-31 10:40:06.000 243 12584.20 133.47 54736.07 88888.00 2013-08-31 10:40:06.125 243 12584.25 133.47 54736.07 88888.00 2013-08-31 10:40:06.250 243 12584.25 133.45 54736.07 88888.00 2013-08-31 10:40:06.375 243 12584.27 133.50 54736.07 88888.00 2013-08-31 10:40:06.500 243 12584.25 133.50 54736.07 88888.00 2013-08-31 10:40:06.625 243 12584.25 133.47 54736.05 88888.00 2013-08-31 10:40:06.750 243 12584.33 133.47 54736.05 88888.00 2013-08-31 10:40:06.875 243 12584.35 133.45 54736.05 88888.00 2013-08-31 10:40:07.000 243 12584.38 133.45 54736.05 88888.00 2013-08-31 10:40:07.125 243 12584.30 133.45 54736.07 88888.00 2013-08-31 10:40:07.250 243 12584.27 133.43 54736.07 88888.00 2013-08-31 10:40:07.375 243 12584.33 133.43 54736.05 88888.00 2013-08-31 10:40:07.500 243 12584.35 133.43 54736.05 88888.00 2013-08-31 10:40:07.625 243 12584.35 133.40 54736.07 88888.00 2013-08-31 10:40:07.750 243 12584.33 133.40 54736.05 88888.00 2013-08-31 10:40:07.875 243 12584.33 133.40 54736.05 88888.00 2013-08-31 10:40:08.000 243 12584.30 133.38 54736.05 88888.00 2013-08-31 10:40:08.125 243 12584.30 133.40 54736.07 88888.00 2013-08-31 10:40:08.250 243 12584.30 133.38 54736.10 88888.00 2013-08-31 10:40:08.375 243 12584.30 133.38 54736.07 88888.00 2013-08-31 10:40:08.500 243 12584.33 133.32 54736.03 88888.00 2013-08-31 10:40:08.625 243 12584.30 133.35 54736.05 88888.00 2013-08-31 10:40:08.750 243 12584.30 133.35 54736.05 88888.00 2013-08-31 10:40:08.875 243 12584.30 133.30 54736.03 88888.00 2013-08-31 10:40:09.000 243 12584.33 133.28 54736.03 88888.00 2013-08-31 10:40:09.125 243 12584.42 133.28 54736.03 88888.00 2013-08-31 10:40:09.250 243 12584.35 133.22 54736.03 88888.00 2013-08-31 10:40:09.375 243 12584.35 133.22 54736.03 88888.00 2013-08-31 10:40:09.500 243 12584.30 133.22 54736.00 88888.00 2013-08-31 10:40:09.625 243 12584.27 133.20 54736.00 88888.00 2013-08-31 10:40:09.750 243 12584.35 133.18 54736.00 88888.00 2013-08-31 10:40:09.875 243 12584.38 133.18 54736.03 88888.00 2013-08-31 10:40:10.000 243 12584.38 133.15 54736.00 88888.00 2013-08-31 10:40:10.125 243 12584.40 133.12 54736.00 88888.00 2013-08-31 10:40:10.250 243 12584.42 133.12 54736.03 88888.00 2013-08-31 10:40:10.375 243 12584.45 133.12 54736.03 88888.00 2013-08-31 10:40:10.500 243 12584.35 133.10 54736.03 88888.00 2013-08-31 10:40:10.625 243 12584.35 133.07 54736.03 88888.00 2013-08-31 10:40:10.750 243 12584.38 133.05 54736.00 88888.00 2013-08-31 10:40:10.875 243 12584.48 133.05 54736.03 88888.00 2013-08-31 10:40:11.000 243 12584.52 133.05 54736.03 88888.00 2013-08-31 10:40:11.125 243 12584.48 133.05 54736.03 88888.00 2013-08-31 10:40:11.250 243 12584.45 133.05 54736.05 88888.00 2013-08-31 10:40:11.375 243 12584.52 133.05 54736.00 88888.00 2013-08-31 10:40:11.500 243 12584.55 133.03 54736.00 88888.00 2013-08-31 10:40:11.625 243 12584.52 133.00 54736.00 88888.00 2013-08-31 10:40:11.750 243 12584.55 133.00 54736.00 88888.00 2013-08-31 10:40:11.875 243 12584.55 133.00 54735.97 88888.00 2013-08-31 10:40:12.000 243 12584.65 132.95 54735.97 88888.00 2013-08-31 10:40:12.125 243 12584.73 132.97 54735.97 88888.00 2013-08-31 10:40:12.250 243 12584.73 132.95 54735.97 88888.00 2013-08-31 10:40:12.375 243 12584.77 132.93 54735.97 88888.00 2013-08-31 10:40:12.500 243 12584.77 132.95 54735.97 88888.00 2013-08-31 10:40:12.625 243 12584.77 132.95 54735.97 88888.00 2013-08-31 10:40:12.750 243 12584.80 132.90 54735.93 88888.00 2013-08-31 10:40:12.875 243 12584.85 132.90 54735.90 88888.00 2013-08-31 10:40:13.000 243 12584.88 132.90 54735.90 88888.00 2013-08-31 10:40:13.125 243 12584.85 132.90 54735.90 88888.00 2013-08-31 10:40:13.250 243 12584.95 132.90 54735.93 88888.00 2013-08-31 10:40:13.375 243 12585.08 132.93 54735.93 88888.00 2013-08-31 10:40:13.500 243 12585.02 132.88 54735.90 88888.00 2013-08-31 10:40:13.625 243 12584.95 132.88 54735.85 88888.00 2013-08-31 10:40:13.750 243 12585.02 132.90 54735.85 88888.00 2013-08-31 10:40:13.875 243 12585.10 132.93 54735.88 88888.00 2013-08-31 10:40:14.000 243 12585.15 132.93 54735.88 88888.00 2013-08-31 10:40:14.125 243 12585.17 132.93 54735.88 88888.00 2013-08-31 10:40:14.250 243 12585.08 132.93 54735.88 88888.00 2013-08-31 10:40:14.375 243 12585.12 132.97 54735.88 88888.00 2013-08-31 10:40:14.500 243 12585.12 132.97 54735.88 88888.00 2013-08-31 10:40:14.625 243 12585.15 132.97 54735.90 88888.00 2013-08-31 10:40:14.750 243 12585.17 132.97 54735.90 88888.00 2013-08-31 10:40:14.875 243 12585.15 133.03 54735.88 88888.00 2013-08-31 10:40:15.000 243 12585.20 133.05 54735.88 88888.00 2013-08-31 10:40:15.125 243 12585.30 133.05 54735.88 88888.00 2013-08-31 10:40:15.250 243 12585.30 133.07 54735.88 88888.00 2013-08-31 10:40:15.375 243 12585.27 133.10 54735.88 88888.00 2013-08-31 10:40:15.500 243 12585.25 133.12 54735.88 88888.00 2013-08-31 10:40:15.625 243 12585.23 133.12 54735.85 88888.00 2013-08-31 10:40:15.750 243 12585.20 133.15 54735.88 88888.00 2013-08-31 10:40:15.875 243 12585.23 133.18 54735.85 88888.00 2013-08-31 10:40:16.000 243 12585.17 133.18 54735.90 88888.00 2013-08-31 10:40:16.125 243 12585.12 133.20 54735.90 88888.00 2013-08-31 10:40:16.250 243 12585.08 133.20 54735.85 88888.00 2013-08-31 10:40:16.375 243 12585.10 133.20 54735.85 88888.00 2013-08-31 10:40:16.500 243 12585.08 133.22 54735.90 88888.00 2013-08-31 10:40:16.625 243 12585.10 133.22 54735.90 88888.00 2013-08-31 10:40:16.750 243 12585.12 133.22 54735.88 88888.00 2013-08-31 10:40:16.875 243 12585.15 133.25 54735.90 88888.00 2013-08-31 10:40:17.000 243 12585.17 133.25 54735.88 88888.00 2013-08-31 10:40:17.125 243 12585.20 133.22 54735.90 88888.00 2013-08-31 10:40:17.250 243 12585.17 133.22 54735.90 88888.00 2013-08-31 10:40:17.375 243 12585.17 133.22 54735.90 88888.00 2013-08-31 10:40:17.500 243 12585.15 133.20 54735.90 88888.00 2013-08-31 10:40:17.625 243 12585.17 133.20 54735.93 88888.00 2013-08-31 10:40:17.750 243 12585.15 133.20 54735.93 88888.00 2013-08-31 10:40:17.875 243 12585.10 133.22 54735.93 88888.00 2013-08-31 10:40:18.000 243 12585.08 133.22 54735.90 88888.00 2013-08-31 10:40:18.125 243 12585.12 133.22 54735.93 88888.00 2013-08-31 10:40:18.250 243 12585.12 133.20 54735.95 88888.00 2013-08-31 10:40:18.375 243 12585.12 133.20 54735.93 88888.00 2013-08-31 10:40:18.500 243 12585.15 133.20 54735.93 88888.00 2013-08-31 10:40:18.625 243 12585.17 133.20 54735.93 88888.00 2013-08-31 10:40:18.750 243 12585.17 133.20 54735.95 88888.00 2013-08-31 10:40:18.875 243 12585.17 133.22 54735.95 88888.00 2013-08-31 10:40:19.000 243 12585.23 133.20 54735.93 88888.00 2013-08-31 10:40:19.125 243 12585.25 133.18 54735.88 88888.00 2013-08-31 10:40:19.250 243 12585.17 133.20 54735.88 88888.00 2013-08-31 10:40:19.375 243 12585.15 133.22 54735.90 88888.00 2013-08-31 10:40:19.500 243 12585.17 133.25 54735.90 88888.00 2013-08-31 10:40:19.625 243 12585.25 133.22 54735.93 88888.00 2013-08-31 10:40:19.750 243 12585.30 133.25 54735.93 88888.00 2013-08-31 10:40:19.875 243 12585.35 133.22 54735.93 88888.00 2013-08-31 10:40:20.000 243 12585.40 133.25 54735.90 88888.00 2013-08-31 10:40:20.125 243 12585.45 133.28 54735.93 88888.00 2013-08-31 10:40:20.250 243 12585.42 133.28 54735.90 88888.00 2013-08-31 10:40:20.375 243 12585.48 133.30 54735.93 88888.00 2013-08-31 10:40:20.500 243 12585.55 133.32 54735.93 88888.00 2013-08-31 10:40:20.625 243 12585.62 133.32 54735.88 88888.00 2013-08-31 10:40:20.750 243 12585.65 133.35 54735.88 88888.00 2013-08-31 10:40:20.875 243 12585.70 133.38 54735.88 88888.00 2013-08-31 10:40:21.000 243 12585.67 133.40 54735.88 88888.00 2013-08-31 10:40:21.125 243 12585.65 133.45 54735.90 88888.00 2013-08-31 10:40:21.250 243 12585.65 133.43 54735.88 88888.00 2013-08-31 10:40:21.375 243 12585.67 133.43 54735.85 88888.00 2013-08-31 10:40:21.500 243 12585.77 133.45 54735.88 88888.00 2013-08-31 10:40:21.625 243 12585.85 133.47 54735.88 88888.00 2013-08-31 10:40:21.750 243 12585.88 133.47 54735.88 88888.00 2013-08-31 10:40:21.875 243 12585.90 133.50 54735.88 88888.00 2013-08-31 10:40:22.000 243 12585.80 133.53 54735.88 88888.00 2013-08-31 10:40:22.125 243 12585.77 133.53 54735.85 88888.00 2013-08-31 10:40:22.250 243 12585.77 133.50 54735.88 88888.00 2013-08-31 10:40:22.375 243 12585.88 133.55 54735.88 88888.00 2013-08-31 10:40:22.500 243 12585.90 133.57 54735.90 88888.00 2013-08-31 10:40:22.625 243 12585.92 133.57 54735.90 88888.00 2013-08-31 10:40:22.750 243 12585.98 133.60 54735.90 88888.00 2013-08-31 10:40:22.875 243 12585.92 133.57 54735.88 88888.00 2013-08-31 10:40:23.000 243 12585.83 133.60 54735.85 88888.00 2013-08-31 10:40:23.125 243 12585.77 133.60 54735.88 88888.00 2013-08-31 10:40:23.250 243 12585.75 133.62 54735.88 88888.00 2013-08-31 10:40:23.375 243 12585.83 133.65 54735.88 88888.00 2013-08-31 10:40:23.500 243 12585.85 133.68 54735.85 88888.00 2013-08-31 10:40:23.625 243 12585.85 133.65 54735.85 88888.00 2013-08-31 10:40:23.750 243 12585.85 133.70 54735.88 88888.00 2013-08-31 10:40:23.875 243 12585.88 133.72 54735.90 88888.00 2013-08-31 10:40:24.000 243 12585.85 133.75 54735.88 88888.00 2013-08-31 10:40:24.125 243 12585.77 133.75 54735.90 88888.00 2013-08-31 10:40:24.250 243 12585.73 133.80 54735.93 88888.00 2013-08-31 10:40:24.375 243 12585.75 133.85 54735.93 88888.00 2013-08-31 10:40:24.500 243 12585.73 133.88 54735.93 88888.00 2013-08-31 10:40:24.625 243 12585.75 133.90 54735.93 88888.00 2013-08-31 10:40:24.750 243 12585.80 133.90 54735.93 88888.00 2013-08-31 10:40:24.875 243 12585.77 133.93 54735.93 88888.00 2013-08-31 10:40:25.000 243 12585.73 133.95 54735.90 88888.00 2013-08-31 10:40:25.125 243 12585.67 133.93 54735.93 88888.00 2013-08-31 10:40:25.250 243 12585.62 133.95 54735.93 88888.00 2013-08-31 10:40:25.375 243 12585.62 133.97 54735.95 88888.00 2013-08-31 10:40:25.500 243 12585.62 134.00 54735.93 88888.00 2013-08-31 10:40:25.625 243 12585.65 134.00 54735.93 88888.00 2013-08-31 10:40:25.750 243 12585.70 134.00 54735.93 88888.00 2013-08-31 10:40:25.875 243 12585.67 134.03 54735.95 88888.00 2013-08-31 10:40:26.000 243 12585.60 134.03 54735.95 88888.00 2013-08-31 10:40:26.125 243 12585.55 134.05 54735.95 88888.00 2013-08-31 10:40:26.250 243 12585.55 134.05 54735.95 88888.00 2013-08-31 10:40:26.375 243 12585.62 134.05 54735.95 88888.00 2013-08-31 10:40:26.500 243 12585.62 134.05 54735.95 88888.00 2013-08-31 10:40:26.625 243 12585.58 134.07 54735.97 88888.00 2013-08-31 10:40:26.750 243 12585.60 134.05 54735.95 88888.00 2013-08-31 10:40:26.875 243 12585.65 134.05 54735.95 88888.00 2013-08-31 10:40:27.000 243 12585.73 134.07 54735.95 88888.00 2013-08-31 10:40:27.125 243 12585.65 134.07 54735.95 88888.00 2013-08-31 10:40:27.250 243 12585.58 134.07 54735.95 88888.00 2013-08-31 10:40:27.375 243 12585.60 134.10 54735.95 88888.00 2013-08-31 10:40:27.500 243 12585.65 134.10 54735.95 88888.00 2013-08-31 10:40:27.625 243 12585.70 134.07 54735.95 88888.00 2013-08-31 10:40:27.750 243 12585.75 134.05 54735.95 88888.00 2013-08-31 10:40:27.875 243 12585.77 134.07 54735.95 88888.00 2013-08-31 10:40:28.000 243 12585.77 134.05 54735.95 88888.00 2013-08-31 10:40:28.125 243 12585.73 134.05 54735.95 88888.00 2013-08-31 10:40:28.250 243 12585.62 134.03 54735.97 88888.00 2013-08-31 10:40:28.375 243 12585.70 134.05 54735.97 88888.00 2013-08-31 10:40:28.500 243 12585.75 134.03 54735.97 88888.00 2013-08-31 10:40:28.625 243 12585.77 134.05 54735.97 88888.00 2013-08-31 10:40:28.750 243 12585.83 134.05 54735.97 88888.00 2013-08-31 10:40:28.875 243 12585.88 134.03 54735.97 88888.00 2013-08-31 10:40:29.000 243 12585.92 134.03 54736.00 88888.00 2013-08-31 10:40:29.125 243 12586.00 134.03 54736.00 88888.00 2013-08-31 10:40:29.250 243 12586.05 134.03 54736.00 88888.00 2013-08-31 10:40:29.375 243 12586.12 134.03 54735.97 88888.00 2013-08-31 10:40:29.500 243 12586.17 134.00 54735.95 88888.00 2013-08-31 10:40:29.625 243 12586.23 134.03 54735.95 88888.00 2013-08-31 10:40:29.750 243 12586.27 134.00 54735.97 88888.00 2013-08-31 10:40:29.875 243 12586.33 134.03 54736.00 88888.00 2013-08-31 10:40:30.000 243 12586.33 134.05 54736.03 88888.00 2013-08-31 10:40:30.125 243 12586.33 134.05 54736.03 88888.00 2013-08-31 10:40:30.250 243 12586.35 134.03 54736.03 88888.00 2013-08-31 10:40:30.375 243 12586.35 134.05 54736.05 88888.00 2013-08-31 10:40:30.500 243 12586.35 134.07 54736.03 88888.00 2013-08-31 10:40:30.625 243 12586.38 134.07 54736.05 88888.00 2013-08-31 10:40:30.750 243 12586.45 134.10 54736.05 88888.00 2013-08-31 10:40:30.875 243 12586.48 134.07 54736.03 88888.00 2013-08-31 10:40:31.000 243 12586.50 134.07 54736.03 88888.00 2013-08-31 10:40:31.125 243 12586.50 134.10 54736.03 88888.00 2013-08-31 10:40:31.250 243 12586.48 134.07 54736.03 88888.00 2013-08-31 10:40:31.375 243 12586.52 134.10 54736.05 88888.00 2013-08-31 10:40:31.500 243 12586.55 134.18 54736.05 88888.00 2013-08-31 10:40:31.625 243 12586.55 134.18 54736.05 88888.00 2013-08-31 10:40:31.750 243 12586.55 134.22 54736.05 88888.00 2013-08-31 10:40:31.875 243 12586.55 134.25 54736.05 88888.00 2013-08-31 10:40:32.000 243 12586.55 134.25 54736.03 88888.00 2013-08-31 10:40:32.125 243 12586.55 134.25 54736.05 88888.00 2013-08-31 10:40:32.250 243 12586.60 134.25 54736.05 88888.00 2013-08-31 10:40:32.375 243 12586.58 134.32 54736.03 88888.00 2013-08-31 10:40:32.500 243 12586.60 134.35 54736.05 88888.00 2013-08-31 10:40:32.625 243 12586.65 134.38 54736.07 88888.00 2013-08-31 10:40:32.750 243 12586.60 134.35 54736.05 88888.00 2013-08-31 10:40:32.875 243 12586.62 134.38 54736.05 88888.00 2013-08-31 10:40:33.000 243 12586.75 134.40 54736.05 88888.00 2013-08-31 10:40:33.125 243 12586.77 134.47 54736.07 88888.00 2013-08-31 10:40:33.250 243 12586.70 134.47 54736.07 88888.00 2013-08-31 10:40:33.375 243 12586.70 134.50 54736.07 88888.00 2013-08-31 10:40:33.500 243 12586.73 134.53 54736.05 88888.00 2013-08-31 10:40:33.625 243 12586.75 134.53 54736.10 88888.00 2013-08-31 10:40:33.750 243 12586.77 134.57 54736.10 88888.00 2013-08-31 10:40:33.875 243 12586.83 134.60 54736.12 88888.00 2013-08-31 10:40:34.000 243 12586.88 134.62 54736.12 88888.00 2013-08-31 10:40:34.125 243 12586.85 134.65 54736.12 88888.00 2013-08-31 10:40:34.250 243 12586.80 134.62 54736.15 88888.00 2013-08-31 10:40:34.375 243 12586.83 134.68 54736.15 88888.00 2013-08-31 10:40:34.500 243 12586.85 134.68 54736.15 88888.00 2013-08-31 10:40:34.625 243 12586.88 134.72 54736.18 88888.00 2013-08-31 10:40:34.750 243 12586.85 134.75 54736.18 88888.00 2013-08-31 10:40:34.875 243 12586.90 134.75 54736.20 88888.00 2013-08-31 10:40:35.000 243 12586.88 134.78 54736.18 88888.00 2013-08-31 10:40:35.125 243 12586.83 134.78 54736.20 88888.00 2013-08-31 10:40:35.250 243 12586.83 134.80 54736.25 88888.00 2013-08-31 10:40:35.375 243 12586.90 134.80 54736.25 88888.00 2013-08-31 10:40:35.500 243 12586.90 134.82 54736.25 88888.00 2013-08-31 10:40:35.625 243 12586.85 134.82 54736.22 88888.00 2013-08-31 10:40:35.750 243 12586.77 134.85 54736.25 88888.00 2013-08-31 10:40:35.875 243 12586.85 134.82 54736.25 88888.00 2013-08-31 10:40:36.000 243 12586.85 134.80 54736.25 88888.00 2013-08-31 10:40:36.125 243 12586.85 134.82 54736.28 88888.00 2013-08-31 10:40:36.250 243 12586.88 134.80 54736.30 88888.00 2013-08-31 10:40:36.375 243 12586.88 134.82 54736.32 88888.00 2013-08-31 10:40:36.500 243 12586.77 134.80 54736.32 88888.00 2013-08-31 10:40:36.625 243 12586.75 134.75 54736.32 88888.00 2013-08-31 10:40:36.750 243 12586.75 134.75 54736.32 88888.00 2013-08-31 10:40:36.875 243 12586.73 134.72 54736.35 88888.00 2013-08-31 10:40:37.000 243 12586.73 134.72 54736.38 88888.00 2013-08-31 10:40:37.125 243 12586.73 134.70 54736.40 88888.00 2013-08-31 10:40:37.250 243 12586.70 134.65 54736.40 88888.00 2013-08-31 10:40:37.375 243 12586.77 134.65 54736.38 88888.00 2013-08-31 10:40:37.500 243 12586.80 134.62 54736.38 88888.00 2013-08-31 10:40:37.625 243 12586.75 134.60 54736.40 88888.00 2013-08-31 10:40:37.750 243 12586.77 134.60 54736.40 88888.00 2013-08-31 10:40:37.875 243 12586.80 134.57 54736.43 88888.00 2013-08-31 10:40:38.000 243 12586.83 134.57 54736.43 88888.00 2013-08-31 10:40:38.125 243 12586.80 134.57 54736.43 88888.00 2013-08-31 10:40:38.250 243 12586.73 134.53 54736.43 88888.00 2013-08-31 10:40:38.375 243 12586.80 134.55 54736.40 88888.00 2013-08-31 10:40:38.500 243 12586.80 134.55 54736.40 88888.00 2013-08-31 10:40:38.625 243 12586.88 134.57 54736.45 88888.00 2013-08-31 10:40:38.750 243 12586.92 134.57 54736.47 88888.00 2013-08-31 10:40:38.875 243 12587.00 134.57 54736.47 88888.00 2013-08-31 10:40:39.000 243 12587.05 134.57 54736.47 88888.00 2013-08-31 10:40:39.125 243 12587.10 134.60 54736.47 88888.00 2013-08-31 10:40:39.250 243 12587.10 134.60 54736.47 88888.00 2013-08-31 10:40:39.375 243 12587.23 134.60 54736.47 88888.00 2013-08-31 10:40:39.500 243 12587.27 134.62 54736.50 88888.00 2013-08-31 10:40:39.625 243 12587.25 134.62 54736.50 88888.00 2013-08-31 10:40:39.750 243 12587.23 134.62 54736.50 88888.00 2013-08-31 10:40:39.875 243 12587.25 134.65 54736.47 88888.00 2013-08-31 10:40:40.000 243 12587.35 134.65 54736.47 88888.00 2013-08-31 10:40:40.125 243 12587.48 134.65 54736.47 88888.00 2013-08-31 10:40:40.250 243 12587.48 134.65 54736.47 88888.00 2013-08-31 10:40:40.375 243 12587.55 134.68 54736.47 88888.00 2013-08-31 10:40:40.500 243 12587.60 134.70 54736.47 88888.00 2013-08-31 10:40:40.625 243 12587.65 134.70 54736.50 88888.00 2013-08-31 10:40:40.750 243 12587.67 134.72 54736.50 88888.00 2013-08-31 10:40:40.875 243 12587.70 134.72 54736.47 88888.00 2013-08-31 10:40:41.000 243 12587.80 134.72 54736.47 88888.00 2013-08-31 10:40:41.125 243 12587.85 134.75 54736.50 88888.00 2013-08-31 10:40:41.250 243 12587.90 134.75 54736.50 88888.00 2013-08-31 10:40:41.375 243 12587.95 134.78 54736.47 88888.00 2013-08-31 10:40:41.500 243 12587.98 134.80 54736.47 88888.00 2013-08-31 10:40:41.625 243 12588.02 134.78 54736.50 88888.00 2013-08-31 10:40:41.750 243 12588.05 134.78 54736.47 88888.00 2013-08-31 10:40:41.875 243 12588.02 134.78 54736.47 88888.00 2013-08-31 10:40:42.000 243 12588.08 134.78 54736.47 88888.00 2013-08-31 10:40:42.125 243 12588.12 134.78 54736.45 88888.00 2013-08-31 10:40:42.250 243 12588.17 134.80 54736.47 88888.00 2013-08-31 10:40:42.375 243 12588.20 134.82 54736.45 88888.00 2013-08-31 10:40:42.500 243 12588.20 134.82 54736.47 88888.00 2013-08-31 10:40:42.625 243 12588.25 134.85 54736.47 88888.00 2013-08-31 10:40:42.750 243 12588.30 134.88 54736.50 88888.00 2013-08-31 10:40:42.875 243 12588.33 134.88 54736.50 88888.00 2013-08-31 10:40:43.000 243 12588.35 134.88 54736.47 88888.00 2013-08-31 10:40:43.125 243 12588.35 134.85 54736.47 88888.00 2013-08-31 10:40:43.250 243 12588.40 134.85 54736.45 88888.00 2013-08-31 10:40:43.375 243 12588.42 134.85 54736.47 88888.00 2013-08-31 10:40:43.500 243 12588.45 134.88 54736.50 88888.00 2013-08-31 10:40:43.625 243 12588.45 134.88 54736.47 88888.00 2013-08-31 10:40:43.750 243 12588.50 134.90 54736.47 88888.00 2013-08-31 10:40:43.875 243 12588.55 134.90 54736.47 88888.00 2013-08-31 10:40:44.000 243 12588.60 134.90 54736.45 88888.00 2013-08-31 10:40:44.125 243 12588.62 134.90 54736.50 88888.00 2013-08-31 10:40:44.250 243 12588.58 134.90 54736.50 88888.00 2013-08-31 10:40:44.375 243 12588.60 134.90 54736.47 88888.00 2013-08-31 10:40:44.500 243 12588.52 134.90 54736.50 88888.00 2013-08-31 10:40:44.625 243 12588.55 134.93 54736.50 88888.00 2013-08-31 10:40:44.750 243 12588.58 134.90 54736.53 88888.00 2013-08-31 10:40:44.875 243 12588.62 134.85 54736.50 88888.00 2013-08-31 10:40:45.000 243 12588.62 134.85 54736.53 88888.00 2013-08-31 10:40:45.125 243 12588.58 134.85 54736.60 88888.00 2013-08-31 10:40:45.250 243 12588.60 134.85 54736.60 88888.00 2013-08-31 10:40:45.375 243 12588.67 134.82 54736.55 88888.00 2013-08-31 10:40:45.500 243 12588.73 134.82 54736.55 88888.00 2013-08-31 10:40:45.625 243 12588.83 134.85 54736.57 88888.00 2013-08-31 10:40:45.750 243 12588.80 134.85 54736.60 88888.00 2013-08-31 10:40:45.875 243 12588.75 134.82 54736.57 88888.00 2013-08-31 10:40:46.000 243 12588.77 134.80 54736.57 88888.00 2013-08-31 10:40:46.125 243 12588.77 134.82 54736.60 88888.00 2013-08-31 10:40:46.250 243 12588.80 134.80 54736.60 88888.00 2013-08-31 10:40:46.375 243 12588.83 134.80 54736.60 88888.00 2013-08-31 10:40:46.500 243 12588.85 134.78 54736.60 88888.00 2013-08-31 10:40:46.625 243 12588.83 134.78 54736.62 88888.00 2013-08-31 10:40:46.750 243 12588.83 134.78 54736.62 88888.00 2013-08-31 10:40:46.875 243 12588.83 134.72 54736.60 88888.00 2013-08-31 10:40:47.000 243 12588.85 134.70 54736.60 88888.00 2013-08-31 10:40:47.125 243 12588.90 134.72 54736.62 88888.00 2013-08-31 10:40:47.250 243 12588.95 134.72 54736.60 88888.00 2013-08-31 10:40:47.375 243 12589.02 134.78 54736.60 88888.00 2013-08-31 10:40:47.500 243 12589.05 134.75 54736.60 88888.00 2013-08-31 10:40:47.625 243 12589.08 134.75 54736.62 88888.00 2013-08-31 10:40:47.750 243 12589.12 134.72 54736.62 88888.00 2013-08-31 10:40:47.875 243 12589.15 134.72 54736.60 88888.00 2013-08-31 10:40:48.000 243 12589.17 134.70 54736.55 88888.00 2013-08-31 10:40:48.125 243 12589.15 134.70 54736.55 88888.00 2013-08-31 10:40:48.250 243 12589.15 134.70 54736.60 88888.00 2013-08-31 10:40:48.375 243 12589.23 134.72 54736.62 88888.00 2013-08-31 10:40:48.500 243 12589.25 134.72 54736.62 88888.00 2013-08-31 10:40:48.625 243 12589.25 134.75 54736.65 88888.00 2013-08-31 10:40:48.750 243 12589.23 134.80 54736.65 88888.00 2013-08-31 10:40:48.875 243 12589.27 134.80 54736.68 88888.00 2013-08-31 10:40:49.000 243 12589.33 134.80 54736.65 88888.00 2013-08-31 10:40:49.125 243 12589.35 134.80 54736.62 88888.00 2013-08-31 10:40:49.250 243 12589.30 134.80 54736.68 88888.00 2013-08-31 10:40:49.375 243 12589.33 134.82 54736.68 88888.00 2013-08-31 10:40:49.500 243 12589.30 134.80 54736.65 88888.00 2013-08-31 10:40:49.625 243 12589.30 134.82 54736.68 88888.00 2013-08-31 10:40:49.750 243 12589.35 134.82 54736.65 88888.00 2013-08-31 10:40:49.875 243 12589.25 134.75 54736.57 88888.00 2013-08-31 10:40:50.000 243 12589.23 134.75 54736.60 88888.00 2013-08-31 10:40:50.125 243 12589.30 134.82 54736.68 88888.00 2013-08-31 10:40:50.250 243 12589.35 134.82 54736.75 88888.00 2013-08-31 10:40:50.375 243 12589.42 134.82 54736.72 88888.00 2013-08-31 10:40:50.500 243 12589.48 134.80 54736.72 88888.00 2013-08-31 10:40:50.625 243 12589.50 134.82 54736.75 88888.00 2013-08-31 10:40:50.750 243 12589.52 134.80 54736.75 88888.00 2013-08-31 10:40:50.875 243 12589.55 134.78 54736.72 88888.00 2013-08-31 10:40:51.000 243 12589.55 134.72 54736.72 88888.00 2013-08-31 10:40:51.125 243 12589.52 134.72 54736.72 88888.00 2013-08-31 10:40:51.250 243 12589.55 134.72 54736.75 88888.00 2013-08-31 10:40:51.375 243 12589.55 134.70 54736.72 88888.00 2013-08-31 10:40:51.500 243 12589.52 134.68 54736.70 88888.00 2013-08-31 10:40:51.625 243 12589.52 134.68 54736.72 88888.00 2013-08-31 10:40:51.750 243 12589.55 134.65 54736.75 88888.00 2013-08-31 10:40:51.875 243 12589.60 134.65 54736.78 88888.00 2013-08-31 10:40:52.000 243 12589.60 134.65 54736.75 88888.00 2013-08-31 10:40:52.125 243 12589.58 134.60 54736.78 88888.00 2013-08-31 10:40:52.250 243 12589.55 134.57 54736.78 88888.00 2013-08-31 10:40:52.375 243 12589.60 134.57 54736.78 88888.00 2013-08-31 10:40:52.500 243 12589.65 134.55 54736.75 88888.00 2013-08-31 10:40:52.625 243 12589.58 134.50 54736.78 88888.00 2013-08-31 10:40:52.750 243 12589.55 134.47 54736.78 88888.00 2013-08-31 10:40:52.875 243 12589.52 134.47 54736.78 88888.00 2013-08-31 10:40:53.000 243 12589.60 134.50 54736.80 88888.00 2013-08-31 10:40:53.125 243 12589.62 134.50 54736.82 88888.00 2013-08-31 10:40:53.250 243 12589.52 134.45 54736.82 88888.00 2013-08-31 10:40:53.375 243 12589.58 134.43 54736.82 88888.00 2013-08-31 10:40:53.500 243 12589.60 134.45 54736.82 88888.00 2013-08-31 10:40:53.625 243 12589.58 134.45 54736.82 88888.00 2013-08-31 10:40:53.750 243 12589.50 134.38 54736.80 88888.00 2013-08-31 10:40:53.875 243 12589.52 134.38 54736.80 88888.00 2013-08-31 10:40:54.000 243 12589.55 134.40 54736.82 88888.00 2013-08-31 10:40:54.125 243 12589.55 134.35 54736.85 88888.00 2013-08-31 10:40:54.250 243 12589.48 134.30 54736.82 88888.00 2013-08-31 10:40:54.375 243 12589.55 134.30 54736.82 88888.00 2013-08-31 10:40:54.500 243 12589.50 134.32 54736.85 88888.00 2013-08-31 10:40:54.625 243 12589.48 134.30 54736.88 88888.00 2013-08-31 10:40:54.750 243 12589.50 134.30 54736.85 88888.00 2013-08-31 10:40:54.875 243 12589.52 134.25 54736.85 88888.00 2013-08-31 10:40:55.000 243 12589.50 134.25 54736.88 88888.00 2013-08-31 10:40:55.125 243 12589.45 134.25 54736.88 88888.00 2013-08-31 10:40:55.250 243 12589.42 134.20 54736.90 88888.00 2013-08-31 10:40:55.375 243 12589.45 134.25 54736.90 88888.00 2013-08-31 10:40:55.500 243 12589.45 134.25 54736.90 88888.00 2013-08-31 10:40:55.625 243 12589.40 134.20 54736.93 88888.00 2013-08-31 10:40:55.750 243 12589.35 134.15 54736.93 88888.00 2013-08-31 10:40:55.875 243 12589.40 134.12 54736.93 88888.00 2013-08-31 10:40:56.000 243 12589.38 134.12 54736.93 88888.00 2013-08-31 10:40:56.125 243 12589.35 134.12 54736.95 88888.00 2013-08-31 10:40:56.250 243 12589.35 134.10 54736.97 88888.00 2013-08-31 10:40:56.375 243 12589.40 134.10 54736.97 88888.00 2013-08-31 10:40:56.500 243 12589.33 134.03 54736.95 88888.00 2013-08-31 10:40:56.625 243 12589.33 134.00 54736.95 88888.00 2013-08-31 10:40:56.750 243 12589.33 134.03 54737.03 88888.00 2013-08-31 10:40:56.875 243 12589.33 134.05 54737.03 88888.00 2013-08-31 10:40:57.000 243 12589.30 134.05 54737.00 88888.00 2013-08-31 10:40:57.125 243 12589.27 133.97 54737.03 88888.00 2013-08-31 10:40:57.250 243 12589.23 133.97 54737.07 88888.00 2013-08-31 10:40:57.375 243 12589.20 134.00 54737.10 88888.00 2013-08-31 10:40:57.500 243 12589.15 133.90 54737.05 88888.00 2013-08-31 10:40:57.625 243 12589.08 133.82 54736.97 88888.00 2013-08-31 10:40:57.750 243 12589.10 133.82 54737.00 88888.00 2013-08-31 10:40:57.875 243 12589.12 133.80 54737.05 88888.00 2013-08-31 10:40:58.000 243 12589.20 133.85 54737.10 88888.00 2013-08-31 10:40:58.125 243 12589.17 133.88 54737.12 88888.00 2013-08-31 10:40:58.250 243 12589.17 133.80 54737.12 88888.00 2013-08-31 10:40:58.375 243 12589.17 133.80 54737.18 88888.00 2013-08-31 10:40:58.500 243 12589.15 133.75 54737.15 88888.00 2013-08-31 10:40:58.625 243 12589.15 133.75 54737.15 88888.00 2013-08-31 10:40:58.750 243 12589.12 133.72 54737.15 88888.00 2013-08-31 10:40:58.875 243 12589.12 133.65 54737.15 88888.00 2013-08-31 10:40:59.000 243 12589.10 133.60 54737.10 88888.00 2013-08-31 10:40:59.125 243 12589.08 133.60 54737.15 88888.00 2013-08-31 10:40:59.250 243 12589.08 133.60 54737.15 88888.00 2013-08-31 10:40:59.375 243 12589.08 133.57 54737.15 88888.00 2013-08-31 10:40:59.500 243 12589.02 133.50 54737.15 88888.00 2013-08-31 10:40:59.625 243 12589.02 133.47 54737.20 88888.00 2013-08-31 10:40:59.750 243 12589.10 133.53 54737.25 88888.00 2013-08-31 10:40:59.875 243 12589.12 133.55 54737.25 88888.00 2013-08-31 10:41:00.000 243 12589.10 133.50 54737.25 88888.00 2013-08-31 10:41:00.125 243 12589.05 133.43 54737.20 88888.00 2013-08-31 10:41:00.250 243 12589.05 133.43 54737.25 88888.00 2013-08-31 10:41:00.375 243 12589.10 133.40 54737.22 88888.00 2013-08-31 10:41:00.500 243 12589.05 133.35 54737.20 88888.00 2013-08-31 10:41:00.625 243 12589.02 133.30 54737.22 88888.00 2013-08-31 10:41:00.750 243 12589.00 133.25 54737.22 88888.00 2013-08-31 10:41:00.875 243 12589.00 133.25 54737.28 88888.00 2013-08-31 10:41:01.000 243 12589.00 133.25 54737.28 88888.00 2013-08-31 10:41:01.125 243 12588.92 133.28 54737.30 88888.00 2013-08-31 10:41:01.250 243 12588.95 133.25 54737.35 88888.00 2013-08-31 10:41:01.375 243 12588.95 133.25 54737.35 88888.00 2013-08-31 10:41:01.500 243 12588.92 133.18 54737.28 88888.00 2013-08-31 10:41:01.625 243 12588.95 133.20 54737.30 88888.00 2013-08-31 10:41:01.750 243 12588.92 133.20 54737.32 88888.00 2013-08-31 10:41:01.875 243 12588.92 133.15 54737.32 88888.00 2013-08-31 10:41:02.000 243 12588.92 133.18 54737.38 88888.00 2013-08-31 10:41:02.125 243 12588.92 133.20 54737.40 88888.00 2013-08-31 10:41:02.250 243 12588.88 133.12 54737.43 88888.00 2013-08-31 10:41:02.375 243 12588.90 133.12 54737.40 88888.00 2013-08-31 10:41:02.500 243 12588.85 133.10 54737.40 88888.00 2013-08-31 10:41:02.625 243 12588.80 133.07 54737.45 88888.00 2013-08-31 10:41:02.750 243 12588.77 133.10 54737.45 88888.00 2013-08-31 10:41:02.875 243 12588.77 133.07 54737.45 88888.00 2013-08-31 10:41:03.000 243 12588.75 133.05 54737.45 88888.00 2013-08-31 10:41:03.125 243 12588.73 133.03 54737.45 88888.00 2013-08-31 10:41:03.250 243 12588.73 133.05 54737.47 88888.00 2013-08-31 10:41:03.375 243 12588.75 133.07 54737.47 88888.00 2013-08-31 10:41:03.500 243 12588.70 133.03 54737.45 88888.00 2013-08-31 10:41:03.625 243 12588.73 133.03 54737.45 88888.00 2013-08-31 10:41:03.750 243 12588.75 133.07 54737.47 88888.00 2013-08-31 10:41:03.875 243 12588.67 133.00 54737.47 88888.00 2013-08-31 10:41:04.000 243 12588.70 133.00 54737.50 88888.00 2013-08-31 10:41:04.125 243 12588.67 133.03 54737.53 88888.00 2013-08-31 10:41:04.250 243 12588.58 133.00 54737.50 88888.00 2013-08-31 10:41:04.375 243 12588.62 133.00 54737.53 88888.00 2013-08-31 10:41:04.500 243 12588.62 132.97 54737.47 88888.00 2013-08-31 10:41:04.625 243 12588.58 132.90 54737.47 88888.00 2013-08-31 10:41:04.750 243 12588.60 132.90 54737.50 88888.00 2013-08-31 10:41:04.875 243 12588.62 132.93 54737.53 88888.00 2013-08-31 10:41:05.000 243 12588.58 132.88 54737.53 88888.00 2013-08-31 10:41:05.125 243 12588.58 132.88 54737.53 88888.00 2013-08-31 10:41:05.250 243 12588.62 132.85 54737.53 88888.00 2013-08-31 10:41:05.375 243 12588.70 132.85 54737.53 88888.00 2013-08-31 10:41:05.500 243 12588.65 132.82 54737.53 88888.00 2013-08-31 10:41:05.625 243 12588.58 132.85 54737.53 88888.00 2013-08-31 10:41:05.750 243 12588.55 132.85 54737.53 88888.00 2013-08-31 10:41:05.875 243 12588.55 132.85 54737.55 88888.00 2013-08-31 10:41:06.000 243 12588.55 132.88 54737.57 88888.00 2013-08-31 10:41:06.125 243 12588.55 132.85 54737.57 88888.00 2013-08-31 10:41:06.250 243 12588.50 132.78 54737.55 88888.00 2013-08-31 10:41:06.375 243 12588.55 132.80 54737.55 88888.00 2013-08-31 10:41:06.500 243 12588.58 132.78 54737.57 88888.00 2013-08-31 10:41:06.625 243 12588.60 132.72 54737.57 88888.00 2013-08-31 10:41:06.750 243 12588.52 132.68 54737.57 88888.00 2013-08-31 10:41:06.875 243 12588.48 132.68 54737.57 88888.00 2013-08-31 10:41:07.000 243 12588.48 132.68 54737.57 88888.00 2013-08-31 10:41:07.125 243 12588.48 132.72 54737.62 88888.00 2013-08-31 10:41:07.250 243 12588.45 132.75 54737.65 88888.00 2013-08-31 10:41:07.375 243 12588.45 132.75 54737.68 88888.00 2013-08-31 10:41:07.500 243 12588.42 132.75 54737.70 88888.00 2013-08-31 10:41:07.625 243 12588.38 132.72 54737.70 88888.00 2013-08-31 10:41:07.750 243 12588.38 132.70 54737.65 88888.00 2013-08-31 10:41:07.875 243 12588.25 132.65 54737.65 88888.00 2013-08-31 10:41:08.000 243 12588.23 132.60 54737.65 88888.00 2013-08-31 10:41:08.125 243 12588.25 132.60 54737.68 88888.00 2013-08-31 10:41:08.250 243 12588.27 132.57 54737.68 88888.00 2013-08-31 10:41:08.375 243 12588.33 132.60 54737.68 88888.00 2013-08-31 10:41:08.500 243 12588.35 132.62 54737.70 88888.00 2013-08-31 10:41:08.625 243 12588.33 132.57 54737.70 88888.00 2013-08-31 10:41:08.750 243 12588.33 132.55 54737.70 88888.00 2013-08-31 10:41:08.875 243 12588.35 132.50 54737.68 88888.00 2013-08-31 10:41:09.000 243 12588.40 132.53 54737.68 88888.00 2013-08-31 10:41:09.125 243 12588.35 132.50 54737.70 88888.00 2013-08-31 10:41:09.250 243 12588.25 132.53 54737.72 88888.00 2013-08-31 10:41:09.375 243 12588.25 132.50 54737.68 88888.00 2013-08-31 10:41:09.500 243 12588.25 132.53 54737.72 88888.00 2013-08-31 10:41:09.625 243 12588.25 132.45 54737.70 88888.00 2013-08-31 10:41:09.750 243 12588.23 132.40 54737.70 88888.00 2013-08-31 10:41:09.875 243 12588.17 132.43 54737.72 88888.00 2013-08-31 10:41:10.000 243 12588.23 132.43 54737.72 88888.00 2013-08-31 10:41:10.125 243 12588.23 132.40 54737.72 88888.00 2013-08-31 10:41:10.250 243 12588.15 132.40 54737.75 88888.00 2013-08-31 10:41:10.375 243 12588.23 132.43 54737.75 88888.00 2013-08-31 10:41:10.500 243 12588.25 132.43 54737.72 88888.00 2013-08-31 10:41:10.625 243 12588.17 132.40 54737.75 88888.00 2013-08-31 10:41:10.750 243 12588.15 132.38 54737.78 88888.00 2013-08-31 10:41:10.875 243 12588.10 132.38 54737.72 88888.00 2013-08-31 10:41:11.000 243 12588.10 132.38 54737.75 88888.00 2013-08-31 10:41:11.125 243 12588.05 132.35 54737.75 88888.00 2013-08-31 10:41:11.250 243 12588.02 132.30 54737.75 88888.00 2013-08-31 10:41:11.375 243 12588.05 132.35 54737.80 88888.00 2013-08-31 10:41:11.500 243 12588.08 132.35 54737.80 88888.00 2013-08-31 10:41:11.625 243 12588.15 132.32 54737.78 88888.00 2013-08-31 10:41:11.750 243 12588.12 132.32 54737.80 88888.00 2013-08-31 10:41:11.875 243 12588.05 132.32 54737.80 88888.00 2013-08-31 10:41:12.000 243 12588.00 132.32 54737.78 88888.00 2013-08-31 10:41:12.125 243 12588.02 132.25 54737.75 88888.00 2013-08-31 10:41:12.250 243 12588.02 132.22 54737.78 88888.00 2013-08-31 10:41:12.375 243 12588.10 132.25 54737.78 88888.00 2013-08-31 10:41:12.500 243 12588.12 132.25 54737.80 88888.00 2013-08-31 10:41:12.625 243 12588.10 132.25 54737.82 88888.00 2013-08-31 10:41:12.750 243 12588.10 132.22 54737.85 88888.00 2013-08-31 10:41:12.875 243 12588.12 132.22 54737.80 88888.00 2013-08-31 10:41:13.000 243 12588.12 132.22 54737.85 88888.00 2013-08-31 10:41:13.125 243 12588.10 132.25 54737.88 88888.00 2013-08-31 10:41:13.250 243 12588.02 132.25 54737.88 88888.00 2013-08-31 10:41:13.375 243 12588.02 132.20 54737.82 88888.00 2013-08-31 10:41:13.500 243 12588.05 132.18 54737.80 88888.00 2013-08-31 10:41:13.625 243 12588.02 132.15 54737.82 88888.00 2013-08-31 10:41:13.750 243 12587.98 132.10 54737.82 88888.00 2013-08-31 10:41:13.875 243 12587.98 132.12 54737.85 88888.00 2013-08-31 10:41:14.000 243 12588.02 132.15 54737.85 88888.00 2013-08-31 10:41:14.125 243 12588.02 132.18 54737.90 88888.00 2013-08-31 10:41:14.250 243 12587.92 132.12 54737.90 88888.00 2013-08-31 10:41:14.375 243 12587.88 132.12 54737.88 88888.00 2013-08-31 10:41:14.500 243 12587.88 132.15 54737.88 88888.00 2013-08-31 10:41:14.625 243 12587.95 132.12 54737.90 88888.00 2013-08-31 10:41:14.750 243 12587.90 132.10 54737.90 88888.00 2013-08-31 10:41:14.875 243 12587.83 132.07 54737.90 88888.00 2013-08-31 10:41:15.000 243 12587.83 132.07 54737.90 88888.00 2013-08-31 10:41:15.125 243 12587.85 132.10 54737.93 88888.00 2013-08-31 10:41:15.250 243 12587.77 132.05 54737.88 88888.00 2013-08-31 10:41:15.375 243 12587.70 132.03 54737.85 88888.00 2013-08-31 10:41:15.500 243 12587.65 132.03 54737.90 88888.00 2013-08-31 10:41:15.625 243 12587.70 132.00 54737.88 88888.00 2013-08-31 10:41:15.750 243 12587.73 132.03 54737.90 88888.00 2013-08-31 10:41:15.875 243 12587.73 132.00 54737.93 88888.00 2013-08-31 10:41:16.000 243 12587.70 132.00 54737.90 88888.00 2013-08-31 10:41:16.125 243 12587.73 132.00 54737.90 88888.00 2013-08-31 10:41:16.250 243 12587.65 132.03 54737.93 88888.00 2013-08-31 10:41:16.375 243 12587.67 132.03 54737.90 88888.00 2013-08-31 10:41:16.500 243 12587.62 132.05 54737.95 88888.00 2013-08-31 10:41:16.625 243 12587.55 132.05 54737.93 88888.00 2013-08-31 10:41:16.750 243 12587.60 132.05 54737.95 88888.00 2013-08-31 10:41:16.875 243 12587.67 132.10 54737.93 88888.00 2013-08-31 10:41:17.000 243 12587.73 132.10 54737.90 88888.00 2013-08-31 10:41:17.125 243 12587.70 132.10 54737.90 88888.00 2013-08-31 10:41:17.250 243 12587.65 132.10 54737.93 88888.00 2013-08-31 10:41:17.375 243 12587.65 132.12 54737.93 88888.00 2013-08-31 10:41:17.500 243 12587.67 132.15 54737.93 88888.00 2013-08-31 10:41:17.625 243 12587.65 132.18 54737.93 88888.00 2013-08-31 10:41:17.750 243 12587.67 132.18 54737.90 88888.00 2013-08-31 10:41:17.875 243 12587.70 132.20 54737.90 88888.00 2013-08-31 10:41:18.000 243 12587.73 132.22 54737.88 88888.00 2013-08-31 10:41:18.125 243 12587.77 132.25 54737.88 88888.00 2013-08-31 10:41:18.250 243 12587.73 132.25 54737.88 88888.00 2013-08-31 10:41:18.375 243 12587.75 132.30 54737.88 88888.00 2013-08-31 10:41:18.500 243 12587.77 132.35 54737.90 88888.00 2013-08-31 10:41:18.625 243 12587.77 132.40 54737.90 88888.00 2013-08-31 10:41:18.750 243 12587.75 132.40 54737.88 88888.00 2013-08-31 10:41:18.875 243 12587.70 132.38 54737.90 88888.00 2013-08-31 10:41:19.000 243 12587.70 132.40 54737.90 88888.00 2013-08-31 10:41:19.125 243 12587.67 132.45 54737.90 88888.00 2013-08-31 10:41:19.250 243 12587.62 132.47 54737.88 88888.00 2013-08-31 10:41:19.375 243 12587.60 132.47 54737.90 88888.00 2013-08-31 10:41:19.500 243 12587.60 132.53 54737.88 88888.00 2013-08-31 10:41:19.625 243 12587.60 132.53 54737.85 88888.00 2013-08-31 10:41:19.750 243 12587.60 132.55 54737.85 88888.00 2013-08-31 10:41:19.875 243 12587.62 132.57 54737.85 88888.00 2013-08-31 10:41:20.000 243 12587.65 132.60 54737.82 88888.00 2013-08-31 10:41:20.125 243 12587.65 132.60 54737.85 88888.00 2013-08-31 10:41:20.250 243 12587.60 132.62 54737.82 88888.00 2013-08-31 10:41:20.375 243 12587.62 132.68 54737.85 88888.00 2013-08-31 10:41:20.500 243 12587.60 132.70 54737.85 88888.00 2013-08-31 10:41:20.625 243 12587.60 132.72 54737.85 88888.00 2013-08-31 10:41:20.750 243 12587.55 132.72 54737.88 88888.00 2013-08-31 10:41:20.875 243 12587.50 132.72 54737.85 88888.00 2013-08-31 10:41:21.000 243 12587.50 132.72 54737.82 88888.00 2013-08-31 10:41:21.125 243 12587.58 132.75 54737.82 88888.00 2013-08-31 10:41:21.250 243 12587.55 132.75 54737.82 88888.00 2013-08-31 10:41:21.375 243 12587.62 132.78 54737.82 88888.00 2013-08-31 10:41:21.500 243 12587.67 132.78 54737.82 88888.00 2013-08-31 10:41:21.625 243 12587.73 132.82 54737.85 88888.00 2013-08-31 10:41:21.750 243 12587.67 132.82 54737.82 88888.00 2013-08-31 10:41:21.875 243 12587.62 132.82 54737.80 88888.00 2013-08-31 10:41:22.000 243 12587.65 132.82 54737.82 88888.00 2013-08-31 10:41:22.125 243 12587.65 132.82 54737.82 88888.00 2013-08-31 10:41:22.250 243 12587.60 132.80 54737.80 88888.00 2013-08-31 10:41:22.375 243 12587.60 132.82 54737.78 88888.00 2013-08-31 10:41:22.500 243 12587.58 132.82 54737.78 88888.00 2013-08-31 10:41:22.625 243 12587.60 132.85 54737.78 88888.00 2013-08-31 10:41:22.750 243 12587.73 132.82 54737.82 88888.00 2013-08-31 10:41:22.875 243 12587.75 132.82 54737.80 88888.00 2013-08-31 10:41:23.000 243 12587.73 132.82 54737.78 88888.00 2013-08-31 10:41:23.125 243 12587.73 132.85 54737.78 88888.00 2013-08-31 10:41:23.250 243 12587.70 132.90 54737.82 88888.00 2013-08-31 10:41:23.375 243 12587.67 132.90 54737.80 88888.00 2013-08-31 10:41:23.500 243 12587.67 132.95 54737.80 88888.00 2013-08-31 10:41:23.625 243 12587.70 132.93 54737.80 88888.00 2013-08-31 10:41:23.750 243 12587.70 132.95 54737.80 88888.00 2013-08-31 10:41:23.875 243 12587.70 132.95 54737.80 88888.00 2013-08-31 10:41:24.000 243 12587.70 132.97 54737.78 88888.00 2013-08-31 10:41:24.125 243 12587.75 132.97 54737.78 88888.00 2013-08-31 10:41:24.250 243 12587.70 133.00 54737.80 88888.00 2013-08-31 10:41:24.375 243 12587.73 133.03 54737.80 88888.00 2013-08-31 10:41:24.500 243 12587.73 133.03 54737.80 88888.00 2013-08-31 10:41:24.625 243 12587.77 133.03 54737.78 88888.00 2013-08-31 10:41:24.750 243 12587.80 133.07 54737.80 88888.00 2013-08-31 10:41:24.875 243 12587.75 133.07 54737.75 88888.00 2013-08-31 10:41:25.000 243 12587.75 133.07 54737.75 88888.00 2013-08-31 10:41:25.125 243 12587.77 133.05 54737.72 88888.00 2013-08-31 10:41:25.250 243 12587.70 133.07 54737.72 88888.00 2013-08-31 10:41:25.375 243 12587.67 133.10 54737.72 88888.00 2013-08-31 10:41:25.500 243 12587.70 133.12 54737.72 88888.00 2013-08-31 10:41:25.625 243 12587.75 133.18 54737.75 88888.00 2013-08-31 10:41:25.750 243 12587.85 133.18 54737.75 88888.00 2013-08-31 10:41:25.875 243 12587.88 133.22 54737.75 88888.00 2013-08-31 10:41:26.000 243 12587.85 133.20 54737.72 88888.00 2013-08-31 10:41:26.125 243 12587.92 133.20 54737.72 88888.00 2013-08-31 10:41:26.250 243 12587.92 133.22 54737.72 88888.00 2013-08-31 10:41:26.375 243 12587.95 133.25 54737.72 88888.00 2013-08-31 10:41:26.500 243 12587.92 133.25 54737.72 88888.00 2013-08-31 10:41:26.625 243 12587.90 133.28 54737.72 88888.00 2013-08-31 10:41:26.750 243 12587.92 133.30 54737.72 88888.00 2013-08-31 10:41:26.875 243 12587.95 133.32 54737.72 88888.00 2013-08-31 10:41:27.000 243 12587.98 133.32 54737.70 88888.00 2013-08-31 10:41:27.125 243 12587.95 133.38 54737.72 88888.00 2013-08-31 10:41:27.250 243 12587.92 133.38 54737.72 88888.00 2013-08-31 10:41:27.375 243 12587.95 133.40 54737.72 88888.00 2013-08-31 10:41:27.500 243 12587.92 133.45 54737.75 88888.00 2013-08-31 10:41:27.625 243 12587.90 133.47 54737.72 88888.00 2013-08-31 10:41:27.750 243 12587.90 133.47 54737.70 88888.00 2013-08-31 10:41:27.875 243 12587.83 133.45 54737.70 88888.00 2013-08-31 10:41:28.000 243 12587.67 133.47 54737.70 88888.00 2013-08-31 10:41:28.125 243 12587.65 133.53 54737.72 88888.00 2013-08-31 10:41:28.250 243 12587.58 133.55 54737.75 88888.00 2013-08-31 10:41:28.375 243 12587.67 133.60 54737.78 88888.00 2013-08-31 10:41:28.500 243 12587.77 133.62 54737.75 88888.00 2013-08-31 10:41:28.625 243 12587.70 133.60 54737.70 88888.00 2013-08-31 10:41:28.750 243 12587.52 133.57 54737.68 88888.00 2013-08-31 10:41:28.875 243 12587.50 133.60 54737.72 88888.00 2013-08-31 10:41:29.000 243 12587.50 133.68 54737.72 88888.00 2013-08-31 10:41:29.125 243 12587.45 133.68 54737.72 88888.00 2013-08-31 10:41:29.250 243 12587.33 133.68 54737.72 88888.00 2013-08-31 10:41:29.375 243 12587.33 133.70 54737.72 88888.00 2013-08-31 10:41:29.500 243 12587.30 133.70 54737.70 88888.00 2013-08-31 10:41:29.625 243 12587.25 133.72 54737.72 88888.00 2013-08-31 10:41:29.750 243 12587.23 133.70 54737.70 88888.00 2013-08-31 10:41:29.875 243 12587.20 133.75 54737.72 88888.00 2013-08-31 10:41:30.000 243 12587.20 133.75 54737.70 88888.00 2013-08-31 10:41:30.125 243 12587.23 133.72 54737.70 88888.00 2013-08-31 10:41:30.250 243 12587.20 133.75 54737.72 88888.00 2013-08-31 10:41:30.375 243 12587.15 133.75 54737.70 88888.00 2013-08-31 10:41:30.500 243 12587.15 133.78 54737.68 88888.00 2013-08-31 10:41:30.625 243 12587.17 133.78 54737.70 88888.00 2013-08-31 10:41:30.750 243 12587.17 133.80 54737.72 88888.00 2013-08-31 10:41:30.875 243 12587.17 133.78 54737.72 88888.00 2013-08-31 10:41:31.000 243 12587.17 133.75 54737.72 88888.00 2013-08-31 10:41:31.125 243 12587.15 133.75 54737.75 88888.00 2013-08-31 10:41:31.250 243 12587.17 133.72 54737.75 88888.00 2013-08-31 10:41:31.375 243 12587.20 133.75 54737.70 88888.00 2013-08-31 10:41:31.500 243 12587.20 133.75 54737.70 88888.00 2013-08-31 10:41:31.625 243 12587.23 133.75 54737.70 88888.00 2013-08-31 10:41:31.750 243 12587.23 133.75 54737.72 88888.00 2013-08-31 10:41:31.875 243 12587.20 133.70 54737.72 88888.00 2013-08-31 10:41:32.000 243 12587.20 133.68 54737.70 88888.00 2013-08-31 10:41:32.125 243 12587.23 133.68 54737.68 88888.00 2013-08-31 10:41:32.250 243 12587.17 133.65 54737.70 88888.00 2013-08-31 10:41:32.375 243 12587.20 133.68 54737.72 88888.00 2013-08-31 10:41:32.500 243 12587.27 133.72 54737.75 88888.00 2013-08-31 10:41:32.625 243 12587.27 133.70 54737.78 88888.00 2013-08-31 10:41:32.750 243 12587.25 133.68 54737.75 88888.00 2013-08-31 10:41:32.875 243 12587.27 133.68 54737.75 88888.00 2013-08-31 10:41:33.000 243 12587.27 133.65 54737.72 88888.00 2013-08-31 10:41:33.125 243 12587.27 133.68 54737.72 88888.00 2013-08-31 10:41:33.250 243 12587.33 133.68 54737.72 88888.00 2013-08-31 10:41:33.375 243 12587.38 133.65 54737.72 88888.00 2013-08-31 10:41:33.500 243 12587.33 133.65 54737.70 88888.00 2013-08-31 10:41:33.625 243 12587.27 133.65 54737.70 88888.00 2013-08-31 10:41:33.750 243 12587.27 133.68 54737.72 88888.00 2013-08-31 10:41:33.875 243 12587.33 133.65 54737.72 88888.00 2013-08-31 10:41:34.000 243 12587.40 133.62 54737.72 88888.00 2013-08-31 10:41:34.125 243 12587.38 133.62 54737.72 88888.00 2013-08-31 10:41:34.250 243 12587.30 133.62 54737.70 88888.00 2013-08-31 10:41:34.375 243 12587.33 133.65 54737.72 88888.00 2013-08-31 10:41:34.500 243 12587.35 133.65 54737.70 88888.00 2013-08-31 10:41:34.625 243 12587.33 133.65 54737.70 88888.00 2013-08-31 10:41:34.750 243 12587.33 133.68 54737.70 88888.00 2013-08-31 10:41:34.875 243 12587.48 133.68 54737.70 88888.00 2013-08-31 10:41:35.000 243 12587.52 133.68 54737.70 88888.00 2013-08-31 10:41:35.125 243 12587.55 133.68 54737.70 88888.00 2013-08-31 10:41:35.250 243 12587.52 133.70 54737.70 88888.00 2013-08-31 10:41:35.375 243 12587.52 133.72 54737.70 88888.00 2013-08-31 10:41:35.500 243 12587.52 133.72 54737.68 88888.00 2013-08-31 10:41:35.625 243 12587.52 133.72 54737.68 88888.00 2013-08-31 10:41:35.750 243 12587.60 133.78 54737.68 88888.00 2013-08-31 10:41:35.875 243 12587.70 133.80 54737.68 88888.00 2013-08-31 10:41:36.000 243 12587.73 133.80 54737.68 88888.00 2013-08-31 10:41:36.125 243 12587.70 133.80 54737.65 88888.00 2013-08-31 10:41:36.250 243 12587.75 133.80 54737.65 88888.00 2013-08-31 10:41:36.375 243 12587.85 133.82 54737.62 88888.00 2013-08-31 10:41:36.500 243 12587.88 133.85 54737.62 88888.00 2013-08-31 10:41:36.625 243 12587.83 133.85 54737.62 88888.00 2013-08-31 10:41:36.750 243 12587.88 133.88 54737.62 88888.00 2013-08-31 10:41:36.875 243 12587.92 133.90 54737.60 88888.00 2013-08-31 10:41:37.000 243 12587.92 133.93 54737.60 88888.00 2013-08-31 10:41:37.125 243 12587.95 133.93 54737.60 88888.00 2013-08-31 10:41:37.250 243 12587.88 133.93 54737.60 88888.00 2013-08-31 10:41:37.375 243 12587.95 133.97 54737.60 88888.00 2013-08-31 10:41:37.500 243 12587.98 133.95 54737.57 88888.00 2013-08-31 10:41:37.625 243 12587.95 133.95 54737.57 88888.00 2013-08-31 10:41:37.750 243 12588.00 133.97 54737.57 88888.00 2013-08-31 10:41:37.875 243 12588.05 133.97 54737.57 88888.00 2013-08-31 10:41:38.000 243 12588.05 133.97 54737.57 88888.00 2013-08-31 10:41:38.125 243 12588.00 133.97 54737.57 88888.00 2013-08-31 10:41:38.250 243 12587.98 133.97 54737.55 88888.00 2013-08-31 10:41:38.375 243 12588.00 134.03 54737.57 88888.00 2013-08-31 10:41:38.500 243 12587.98 134.03 54737.55 88888.00 2013-08-31 10:41:38.625 243 12588.02 134.03 54737.53 88888.00 2013-08-31 10:41:38.750 243 12588.08 134.07 54737.53 88888.00 2013-08-31 10:41:38.875 243 12588.02 134.07 54737.53 88888.00 2013-08-31 10:41:39.000 243 12588.00 134.07 54737.53 88888.00 2013-08-31 10:41:39.125 243 12587.98 134.05 54737.55 88888.00 2013-08-31 10:41:39.250 243 12587.92 134.05 54737.57 88888.00 2013-08-31 10:41:39.375 243 12587.98 134.05 54737.53 88888.00 2013-08-31 10:41:39.500 243 12587.95 134.05 54737.53 88888.00 2013-08-31 10:41:39.625 243 12587.95 134.05 54737.55 88888.00 2013-08-31 10:41:39.750 243 12587.90 134.05 54737.55 88888.00 2013-08-31 10:41:39.875 243 12587.88 134.05 54737.55 88888.00 2013-08-31 10:41:40.000 243 12587.88 134.05 54737.53 88888.00 2013-08-31 10:41:40.125 243 12587.85 134.05 54737.55 88888.00 2013-08-31 10:41:40.250 243 12587.77 134.00 54737.55 88888.00 2013-08-31 10:41:40.375 243 12587.85 134.03 54737.55 88888.00 2013-08-31 10:41:40.500 243 12587.77 134.00 54737.50 88888.00 2013-08-31 10:41:40.625 243 12587.70 134.03 54737.53 88888.00 2013-08-31 10:41:40.750 243 12587.65 134.03 54737.57 88888.00 2013-08-31 10:41:40.875 243 12587.65 134.03 54737.57 88888.00 2013-08-31 10:41:41.000 243 12587.62 133.97 54737.55 88888.00 2013-08-31 10:41:41.125 243 12587.60 134.03 54737.57 88888.00 2013-08-31 10:41:41.250 243 12587.50 134.03 54737.57 88888.00 2013-08-31 10:41:41.375 243 12587.48 134.03 54737.55 88888.00 2013-08-31 10:41:41.500 243 12587.42 134.03 54737.55 88888.00 2013-08-31 10:41:41.625 243 12587.38 134.03 54737.57 88888.00 2013-08-31 10:41:41.750 243 12587.40 134.05 54737.57 88888.00 2013-08-31 10:41:41.875 243 12587.33 134.03 54737.55 88888.00 2013-08-31 10:41:42.000 243 12587.33 134.00 54737.53 88888.00 2013-08-31 10:41:42.125 243 12587.30 134.03 54737.55 88888.00 2013-08-31 10:41:42.250 243 12587.20 134.03 54737.53 88888.00 2013-08-31 10:41:42.375 243 12587.23 134.05 54737.55 88888.00 2013-08-31 10:41:42.500 243 12587.25 134.07 54737.55 88888.00 2013-08-31 10:41:42.625 243 12587.23 134.05 54737.55 88888.00 2013-08-31 10:41:42.750 243 12587.15 134.05 54737.55 88888.00 2013-08-31 10:41:42.875 243 12587.15 134.07 54737.55 88888.00 2013-08-31 10:41:43.000 243 12587.08 134.05 54737.53 88888.00 2013-08-31 10:41:43.125 243 12587.00 134.05 54737.55 88888.00 2013-08-31 10:41:43.250 243 12587.00 134.07 54737.55 88888.00 2013-08-31 10:41:43.375 243 12587.00 134.03 54737.53 88888.00 2013-08-31 10:41:43.500 243 12587.00 134.05 54737.53 88888.00 2013-08-31 10:41:43.625 243 12587.10 134.05 54737.55 88888.00 2013-08-31 10:41:43.750 243 12587.15 134.05 54737.53 88888.00 2013-08-31 10:41:43.875 243 12587.12 134.07 54737.50 88888.00 2013-08-31 10:41:44.000 243 12587.10 134.05 54737.50 88888.00 2013-08-31 10:41:44.125 243 12587.12 134.03 54737.47 88888.00 2013-08-31 10:41:44.250 243 12587.05 134.03 54737.50 88888.00 2013-08-31 10:41:44.375 243 12587.05 134.05 54737.50 88888.00 2013-08-31 10:41:44.500 243 12587.12 134.05 54737.50 88888.00 2013-08-31 10:41:44.625 243 12587.17 134.07 54737.50 88888.00 2013-08-31 10:41:44.750 243 12587.10 134.03 54737.47 88888.00 2013-08-31 10:41:44.875 243 12587.08 134.03 54737.47 88888.00 2013-08-31 10:41:45.000 243 12587.02 134.03 54737.45 88888.00 2013-08-31 10:41:45.125 243 12586.95 134.03 54737.43 88888.00 2013-08-31 10:41:45.250 243 12587.02 134.03 54737.43 88888.00 2013-08-31 10:41:45.375 243 12587.10 134.05 54737.45 88888.00 2013-08-31 10:41:45.500 243 12587.12 134.07 54737.47 88888.00 2013-08-31 10:41:45.625 243 12587.12 134.05 54737.45 88888.00 2013-08-31 10:41:45.750 243 12587.05 134.05 54737.43 88888.00 2013-08-31 10:41:45.875 243 12587.10 134.05 54737.43 88888.00 2013-08-31 10:41:46.000 243 12587.15 134.03 54737.40 88888.00 2013-08-31 10:41:46.125 243 12587.12 133.97 54737.40 88888.00 2013-08-31 10:41:46.250 243 12587.08 133.97 54737.38 88888.00 2013-08-31 10:41:46.375 243 12587.08 134.03 54737.40 88888.00 2013-08-31 10:41:46.500 243 12587.08 134.03 54737.43 88888.00 2013-08-31 10:41:46.625 243 12587.12 134.05 54737.43 88888.00 2013-08-31 10:41:46.750 243 12587.08 134.05 54737.43 88888.00 2013-08-31 10:41:46.875 243 12587.02 134.05 54737.40 88888.00 2013-08-31 10:41:47.000 243 12587.05 134.03 54737.40 88888.00 2013-08-31 10:41:47.125 243 12587.08 134.00 54737.40 88888.00 2013-08-31 10:41:47.250 243 12587.05 134.03 54737.38 88888.00 2013-08-31 10:41:47.375 243 12587.02 134.05 54737.35 88888.00 2013-08-31 10:41:47.500 243 12587.02 134.05 54737.38 88888.00 2013-08-31 10:41:47.625 243 12587.02 134.07 54737.35 88888.00 2013-08-31 10:41:47.750 243 12587.00 134.07 54737.38 88888.00 2013-08-31 10:41:47.875 243 12587.00 134.07 54737.35 88888.00 2013-08-31 10:41:48.000 243 12587.02 134.10 54737.35 88888.00 2013-08-31 10:41:48.125 243 12587.02 134.10 54737.35 88888.00 2013-08-31 10:41:48.250 243 12586.95 134.10 54737.35 88888.00 2013-08-31 10:41:48.375 243 12586.92 134.12 54737.35 88888.00 2013-08-31 10:41:48.500 243 12586.98 134.15 54737.32 88888.00 2013-08-31 10:41:48.625 243 12587.02 134.15 54737.32 88888.00 2013-08-31 10:41:48.750 243 12587.05 134.15 54737.30 88888.00 2013-08-31 10:41:48.875 243 12587.02 134.20 54737.30 88888.00 2013-08-31 10:41:49.000 243 12586.95 134.20 54737.32 88888.00 2013-08-31 10:41:49.125 243 12586.85 134.25 54737.32 88888.00 2013-08-31 10:41:49.250 243 12586.80 134.25 54737.32 88888.00 2013-08-31 10:41:49.375 243 12586.88 134.25 54737.35 88888.00 2013-08-31 10:41:49.500 243 12586.90 134.28 54737.30 88888.00 2013-08-31 10:41:49.625 243 12586.85 134.28 54737.28 88888.00 2013-08-31 10:41:49.750 243 12586.83 134.28 54737.25 88888.00 2013-08-31 10:41:49.875 243 12586.75 134.25 54737.25 88888.00 2013-08-31 10:41:50.000 243 12586.73 134.28 54737.25 88888.00 2013-08-31 10:41:50.125 243 12586.73 134.30 54737.25 88888.00 2013-08-31 10:41:50.250 243 12586.73 134.28 54737.28 88888.00 2013-08-31 10:41:50.375 243 12586.75 134.28 54737.25 88888.00 2013-08-31 10:41:50.500 243 12586.75 134.28 54737.28 88888.00 2013-08-31 10:41:50.625 243 12586.75 134.28 54737.25 88888.00 2013-08-31 10:41:50.750 243 12586.77 134.25 54737.25 88888.00 2013-08-31 10:41:50.875 243 12586.77 134.28 54737.25 88888.00 2013-08-31 10:41:51.000 243 12586.77 134.25 54737.22 88888.00 2013-08-31 10:41:51.125 243 12586.75 134.25 54737.22 88888.00 2013-08-31 10:41:51.250 243 12586.67 134.22 54737.22 88888.00 2013-08-31 10:41:51.375 243 12586.77 134.25 54737.22 88888.00 2013-08-31 10:41:51.500 243 12586.77 134.22 54737.22 88888.00 2013-08-31 10:41:51.625 243 12586.75 134.25 54737.22 88888.00 2013-08-31 10:41:51.750 243 12586.77 134.28 54737.20 88888.00 2013-08-31 10:41:51.875 243 12586.80 134.28 54737.20 88888.00 2013-08-31 10:41:52.000 243 12586.83 134.25 54737.18 88888.00 2013-08-31 10:41:52.125 243 12586.83 134.22 54737.18 88888.00 2013-08-31 10:41:52.250 243 12586.83 134.22 54737.18 88888.00 2013-08-31 10:41:52.375 243 12586.85 134.28 54737.18 88888.00 2013-08-31 10:41:52.500 243 12586.88 134.30 54737.18 88888.00 2013-08-31 10:41:52.625 243 12586.88 134.28 54737.18 88888.00 2013-08-31 10:41:52.750 243 12586.83 134.22 54737.12 88888.00 2013-08-31 10:41:52.875 243 12586.83 134.22 54737.12 88888.00 2013-08-31 10:41:53.000 243 12586.85 134.25 54737.15 88888.00 2013-08-31 10:41:53.125 243 12586.98 134.30 54737.12 88888.00 2013-08-31 10:41:53.250 243 12586.95 134.30 54737.12 88888.00 2013-08-31 10:41:53.375 243 12586.98 134.30 54737.12 88888.00 2013-08-31 10:41:53.500 243 12586.95 134.32 54737.10 88888.00 2013-08-31 10:41:53.625 243 12587.00 134.35 54737.10 88888.00 2013-08-31 10:41:53.750 243 12587.05 134.38 54737.10 88888.00 2013-08-31 10:41:53.875 243 12587.08 134.40 54737.07 88888.00 2013-08-31 10:41:54.000 243 12587.08 134.40 54737.05 88888.00 2013-08-31 10:41:54.125 243 12587.10 134.43 54737.03 88888.00 2013-08-31 10:41:54.250 243 12587.02 134.45 54737.00 88888.00 2013-08-31 10:41:54.375 243 12586.98 134.47 54737.00 88888.00 2013-08-31 10:41:54.500 243 12586.92 134.47 54737.03 88888.00 2013-08-31 10:41:54.625 243 12586.95 134.50 54737.03 88888.00 2013-08-31 10:41:54.750 243 12586.90 134.53 54737.00 88888.00 2013-08-31 10:41:54.875 243 12586.88 134.53 54736.97 88888.00 2013-08-31 10:41:55.000 243 12586.95 134.55 54736.97 88888.00 2013-08-31 10:41:55.125 243 12587.00 134.53 54736.95 88888.00 2013-08-31 10:41:55.250 243 12586.95 134.55 54736.97 88888.00 2013-08-31 10:41:55.375 243 12587.00 134.57 54736.97 88888.00 2013-08-31 10:41:55.500 243 12587.00 134.57 54736.97 88888.00 2013-08-31 10:41:55.625 243 12586.98 134.62 54736.95 88888.00 2013-08-31 10:41:55.750 243 12586.95 134.62 54736.93 88888.00 2013-08-31 10:41:55.875 243 12586.92 134.62 54736.93 88888.00 2013-08-31 10:41:56.000 243 12586.90 134.65 54736.90 88888.00 2013-08-31 10:41:56.125 243 12586.88 134.65 54736.95 88888.00 2013-08-31 10:41:56.250 243 12586.83 134.65 54736.95 88888.00 2013-08-31 10:41:56.375 243 12586.92 134.65 54736.93 88888.00 2013-08-31 10:41:56.500 243 12586.95 134.68 54736.95 88888.00 2013-08-31 10:41:56.625 243 12586.98 134.70 54736.97 88888.00 2013-08-31 10:41:56.750 243 12586.95 134.65 54736.95 88888.00 2013-08-31 10:41:56.875 243 12586.90 134.65 54736.93 88888.00 2013-08-31 10:41:57.000 243 12586.88 134.65 54736.90 88888.00 2013-08-31 10:41:57.125 243 12586.88 134.65 54736.93 88888.00 2013-08-31 10:41:57.250 243 12586.83 134.65 54736.95 88888.00 2013-08-31 10:41:57.375 243 12586.77 134.65 54736.93 88888.00 2013-08-31 10:41:57.500 243 12586.73 134.68 54736.95 88888.00 2013-08-31 10:41:57.625 243 12586.73 134.68 54736.93 88888.00 2013-08-31 10:41:57.750 243 12586.70 134.65 54736.93 88888.00 2013-08-31 10:41:57.875 243 12586.67 134.65 54736.93 88888.00 2013-08-31 10:41:58.000 243 12586.62 134.62 54736.88 88888.00 2013-08-31 10:41:58.125 243 12586.62 134.62 54736.90 88888.00 2013-08-31 10:41:58.250 243 12586.60 134.60 54736.90 88888.00 2013-08-31 10:41:58.375 243 12586.58 134.62 54736.90 88888.00 2013-08-31 10:41:58.500 243 12586.45 134.62 54736.90 88888.00 2013-08-31 10:41:58.625 243 12586.40 134.60 54736.90 88888.00 2013-08-31 10:41:58.750 243 12586.40 134.60 54736.90 88888.00 2013-08-31 10:41:58.875 243 12586.42 134.57 54736.90 88888.00 2013-08-31 10:41:59.000 243 12586.45 134.57 54736.90 88888.00 2013-08-31 10:41:59.125 243 12586.48 134.55 54736.93 88888.00 2013-08-31 10:41:59.250 243 12586.38 134.53 54736.90 88888.00 2013-08-31 10:41:59.375 243 12586.30 134.50 54736.90 88888.00 2013-08-31 10:41:59.500 243 12586.25 134.53 54736.95 88888.00 2013-08-31 10:41:59.625 243 12586.23 134.53 54736.97 88888.00 2013-08-31 10:41:59.750 243 12586.27 134.53 54736.95 88888.00 2013-08-31 10:41:59.875 243 12586.30 134.47 54736.95 88888.00 2013-08-31 10:42:00.000 243 12586.30 134.47 54736.97 88888.00 2013-08-31 10:42:00.125 243 12586.30 134.47 54737.00 88888.00 2013-08-31 10:42:00.250 243 12586.25 134.40 54736.97 88888.00 2013-08-31 10:42:00.375 243 12586.12 134.38 54736.97 88888.00 2013-08-31 10:42:00.500 243 12586.05 134.35 54736.95 88888.00 2013-08-31 10:42:00.625 243 12585.98 134.32 54736.95 88888.00 2013-08-31 10:42:00.750 243 12585.98 134.30 54736.95 88888.00 2013-08-31 10:42:00.875 243 12585.98 134.28 54736.97 88888.00 2013-08-31 10:42:01.000 243 12586.00 134.22 54736.97 88888.00 2013-08-31 10:42:01.125 243 12585.98 134.20 54737.03 88888.00 2013-08-31 10:42:01.250 243 12585.85 134.15 54737.00 88888.00 2013-08-31 10:42:01.375 243 12585.80 134.15 54737.00 88888.00 2013-08-31 10:42:01.500 243 12585.75 134.12 54737.00 88888.00 2013-08-31 10:42:01.625 243 12585.73 134.05 54737.00 88888.00 2013-08-31 10:42:01.750 243 12585.67 134.03 54737.03 88888.00 2013-08-31 10:42:01.875 243 12585.62 133.97 54737.03 88888.00 2013-08-31 10:42:02.000 243 12585.58 133.93 54737.03 88888.00 2013-08-31 10:42:02.125 243 12585.52 133.90 54737.00 88888.00 2013-08-31 10:42:02.250 243 12585.45 133.82 54737.00 88888.00 2013-08-31 10:42:02.375 243 12585.50 133.85 54737.00 88888.00 2013-08-31 10:42:02.500 243 12585.45 133.80 54737.00 88888.00 2013-08-31 10:42:02.625 243 12585.38 133.75 54736.97 88888.00 2013-08-31 10:42:02.750 243 12585.38 133.70 54737.00 88888.00 2013-08-31 10:42:02.875 243 12585.38 133.68 54737.00 88888.00 2013-08-31 10:42:03.000 243 12585.38 133.65 54737.00 88888.00 2013-08-31 10:42:03.125 243 12585.33 133.65 54737.03 88888.00 2013-08-31 10:42:03.250 243 12585.25 133.60 54737.03 88888.00 2013-08-31 10:42:03.375 243 12585.27 133.60 54737.00 88888.00 2013-08-31 10:42:03.500 243 12585.30 133.60 54736.97 88888.00 2013-08-31 10:42:03.625 243 12585.27 133.55 54736.97 88888.00 2013-08-31 10:42:03.750 243 12585.30 133.55 54737.00 88888.00 2013-08-31 10:42:03.875 243 12585.27 133.53 54737.00 88888.00 2013-08-31 10:42:04.000 243 12585.30 133.55 54737.00 88888.00 2013-08-31 10:42:04.125 243 12585.27 133.53 54736.97 88888.00 2013-08-31 10:42:04.250 243 12585.20 133.47 54737.00 88888.00 2013-08-31 10:42:04.375 243 12585.27 133.47 54737.00 88888.00 2013-08-31 10:42:04.500 243 12585.27 133.47 54737.03 88888.00 2013-08-31 10:42:04.625 243 12585.25 133.50 54737.03 88888.00 2013-08-31 10:42:04.750 243 12585.23 133.47 54737.00 88888.00 2013-08-31 10:42:04.875 243 12585.17 133.47 54737.00 88888.00 2013-08-31 10:42:05.000 243 12585.15 133.47 54737.00 88888.00 2013-08-31 10:42:05.125 243 12585.10 133.45 54736.95 88888.00 2013-08-31 10:42:05.250 243 12585.10 133.45 54736.97 88888.00 2013-08-31 10:42:05.375 243 12585.10 133.47 54736.95 88888.00 2013-08-31 10:42:05.500 243 12585.08 133.50 54736.95 88888.00 2013-08-31 10:42:05.625 243 12585.08 133.47 54736.95 88888.00 2013-08-31 10:42:05.750 243 12585.08 133.47 54736.95 88888.00 2013-08-31 10:42:05.875 243 12585.10 133.50 54736.97 88888.00 2013-08-31 10:42:06.000 243 12585.10 133.50 54736.95 88888.00 2013-08-31 10:42:06.125 243 12585.08 133.50 54736.95 88888.00 2013-08-31 10:42:06.250 243 12585.02 133.50 54736.93 88888.00 2013-08-31 10:42:06.375 243 12585.05 133.55 54736.95 88888.00 2013-08-31 10:42:06.500 243 12585.05 133.55 54736.93 88888.00 2013-08-31 10:42:06.625 243 12585.02 133.55 54736.95 88888.00 2013-08-31 10:42:06.750 243 12585.02 133.57 54736.93 88888.00 2013-08-31 10:42:06.875 243 12585.00 133.57 54736.90 88888.00 2013-08-31 10:42:07.000 243 12585.02 133.57 54736.90 88888.00 2013-08-31 10:42:07.125 243 12584.98 133.57 54736.90 88888.00 2013-08-31 10:42:07.250 243 12584.95 133.55 54736.90 88888.00 2013-08-31 10:42:07.375 243 12584.88 133.57 54736.88 88888.00 2013-08-31 10:42:07.500 243 12584.90 133.57 54736.88 88888.00 2013-08-31 10:42:07.625 243 12584.92 133.57 54736.88 88888.00 2013-08-31 10:42:07.750 243 12584.98 133.60 54736.85 88888.00 2013-08-31 10:42:07.875 243 12584.95 133.60 54736.85 88888.00 2013-08-31 10:42:08.000 243 12584.95 133.57 54736.82 88888.00 2013-08-31 10:42:08.125 243 12584.98 133.57 54736.85 88888.00 2013-08-31 10:42:08.250 243 12584.98 133.55 54736.82 88888.00 2013-08-31 10:42:08.375 243 12585.05 133.55 54736.80 88888.00 2013-08-31 10:42:08.500 243 12585.10 133.55 54736.80 88888.00 2013-08-31 10:42:08.625 243 12585.10 133.55 54736.82 88888.00 2013-08-31 10:42:08.750 243 12585.10 133.55 54736.80 88888.00 2013-08-31 10:42:08.875 243 12585.08 133.53 54736.78 88888.00 2013-08-31 10:42:09.000 243 12585.00 133.53 54736.78 88888.00 2013-08-31 10:42:09.125 243 12585.00 133.53 54736.80 88888.00 2013-08-31 10:42:09.250 243 12585.02 133.50 54736.80 88888.00 2013-08-31 10:42:09.375 243 12585.00 133.50 54736.80 88888.00 2013-08-31 10:42:09.500 243 12584.95 133.53 54736.80 88888.00 2013-08-31 10:42:09.625 243 12585.00 133.50 54736.80 88888.00 2013-08-31 10:42:09.750 243 12585.00 133.50 54736.80 88888.00 2013-08-31 10:42:09.875 243 12584.92 133.47 54736.80 88888.00 2013-08-31 10:42:10.000 243 12584.90 133.45 54736.80 88888.00 2013-08-31 10:42:10.125 243 12584.92 133.43 54736.82 88888.00 2013-08-31 10:42:10.250 243 12584.95 133.38 54736.80 88888.00 2013-08-31 10:42:10.375 243 12584.92 133.40 54736.78 88888.00 2013-08-31 10:42:10.500 243 12584.85 133.40 54736.78 88888.00 2013-08-31 10:42:10.625 243 12584.85 133.40 54736.78 88888.00 2013-08-31 10:42:10.750 243 12584.88 133.38 54736.78 88888.00 2013-08-31 10:42:10.875 243 12584.88 133.35 54736.75 88888.00 2013-08-31 10:42:11.000 243 12584.90 133.32 54736.75 88888.00 2013-08-31 10:42:11.125 243 12584.88 133.35 54736.78 88888.00 2013-08-31 10:42:11.250 243 12584.85 133.32 54736.78 88888.00 2013-08-31 10:42:11.375 243 12584.83 133.32 54736.75 88888.00 2013-08-31 10:42:11.500 243 12584.77 133.30 54736.72 88888.00 2013-08-31 10:42:11.625 243 12584.77 133.28 54736.75 88888.00 2013-08-31 10:42:11.750 243 12584.75 133.28 54736.75 88888.00 2013-08-31 10:42:11.875 243 12584.75 133.25 54736.75 88888.00 2013-08-31 10:42:12.000 243 12584.67 133.20 54736.72 88888.00 2013-08-31 10:42:12.125 243 12584.58 133.20 54736.75 88888.00 2013-08-31 10:42:12.250 243 12584.52 133.20 54736.75 88888.00 2013-08-31 10:42:12.375 243 12584.58 133.20 54736.78 88888.00 2013-08-31 10:42:12.500 243 12584.50 133.18 54736.75 88888.00 2013-08-31 10:42:12.625 243 12584.50 133.15 54736.75 88888.00 2013-08-31 10:42:12.750 243 12584.50 133.15 54736.75 88888.00 2013-08-31 10:42:12.875 243 12584.50 133.12 54736.78 88888.00 2013-08-31 10:42:13.000 243 12584.50 133.15 54736.75 88888.00 2013-08-31 10:42:13.125 243 12584.52 133.12 54736.75 88888.00 2013-08-31 10:42:13.250 243 12584.50 133.07 54736.78 88888.00 2013-08-31 10:42:13.375 243 12584.45 133.10 54736.72 88888.00 2013-08-31 10:42:13.500 243 12584.40 133.07 54736.75 88888.00 2013-08-31 10:42:13.625 243 12584.38 133.05 54736.72 88888.00 2013-08-31 10:42:13.750 243 12584.33 133.05 54736.75 88888.00 2013-08-31 10:42:13.875 243 12584.27 133.05 54736.72 88888.00 2013-08-31 10:42:14.000 243 12584.25 133.05 54736.72 88888.00 2013-08-31 10:42:14.125 243 12584.30 133.07 54736.72 88888.00 2013-08-31 10:42:14.250 243 12584.25 133.03 54736.75 88888.00 2013-08-31 10:42:14.375 243 12584.27 133.03 54736.78 88888.00 2013-08-31 10:42:14.500 243 12584.30 133.03 54736.78 88888.00 2013-08-31 10:42:14.625 243 12584.25 133.00 54736.75 88888.00 2013-08-31 10:42:14.750 243 12584.20 132.95 54736.75 88888.00 2013-08-31 10:42:14.875 243 12584.17 132.95 54736.75 88888.00 2013-08-31 10:42:15.000 243 12584.17 132.97 54736.75 88888.00 2013-08-31 10:42:15.125 243 12584.15 132.95 54736.75 88888.00 2013-08-31 10:42:15.250 243 12584.05 132.90 54736.75 88888.00 2013-08-31 10:42:15.375 243 12584.05 132.88 54736.75 88888.00 2013-08-31 10:42:15.500 243 12584.08 132.88 54736.75 88888.00 2013-08-31 10:42:15.625 243 12584.10 132.85 54736.75 88888.00 2013-08-31 10:42:15.750 243 12584.17 132.85 54736.80 88888.00 2013-08-31 10:42:15.875 243 12584.20 132.85 54736.78 88888.00 2013-08-31 10:42:16.000 243 12584.12 132.80 54736.72 88888.00 2013-08-31 10:42:16.125 243 12584.15 132.78 54736.72 88888.00 2013-08-31 10:42:16.250 243 12584.17 132.72 54736.72 88888.00 2013-08-31 10:42:16.375 243 12584.20 132.72 54736.72 88888.00 2013-08-31 10:42:16.500 243 12584.20 132.68 54736.70 88888.00 2013-08-31 10:42:16.625 243 12584.20 132.68 54736.68 88888.00 2013-08-31 10:42:16.750 243 12584.23 132.68 54736.68 88888.00 2013-08-31 10:42:16.875 243 12584.25 132.68 54736.70 88888.00 2013-08-31 10:42:17.000 243 12584.33 132.62 54736.65 88888.00 2013-08-31 10:42:17.125 243 12584.27 132.57 54736.62 88888.00 2013-08-31 10:42:17.250 243 12584.25 132.60 54736.62 88888.00 2013-08-31 10:42:17.375 243 12584.33 132.60 54736.65 88888.00 2013-08-31 10:42:17.500 243 12584.35 132.62 54736.68 88888.00 2013-08-31 10:42:17.625 243 12584.35 132.62 54736.68 88888.00 2013-08-31 10:42:17.750 243 12584.33 132.60 54736.68 88888.00 2013-08-31 10:42:17.875 243 12584.30 132.60 54736.68 88888.00 2013-08-31 10:42:18.000 243 12584.27 132.57 54736.62 88888.00 2013-08-31 10:42:18.125 243 12584.27 132.55 54736.60 88888.00 2013-08-31 10:42:18.250 243 12584.25 132.57 54736.62 88888.00 2013-08-31 10:42:18.375 243 12584.30 132.60 54736.62 88888.00 2013-08-31 10:42:18.500 243 12584.30 132.60 54736.60 88888.00 2013-08-31 10:42:18.625 243 12584.35 132.60 54736.60 88888.00 2013-08-31 10:42:18.750 243 12584.38 132.62 54736.60 88888.00 2013-08-31 10:42:18.875 243 12584.38 132.60 54736.60 88888.00 2013-08-31 10:42:19.000 243 12584.40 132.60 54736.57 88888.00 2013-08-31 10:42:19.125 243 12584.35 132.62 54736.57 88888.00 2013-08-31 10:42:19.250 243 12584.30 132.65 54736.60 88888.00 2013-08-31 10:42:19.375 243 12584.33 132.68 54736.57 88888.00 2013-08-31 10:42:19.500 243 12584.35 132.70 54736.57 88888.00 2013-08-31 10:42:19.625 243 12584.38 132.68 54736.55 88888.00 2013-08-31 10:42:19.750 243 12584.38 132.70 54736.53 88888.00 2013-08-31 10:42:19.875 243 12584.40 132.68 54736.53 88888.00 2013-08-31 10:42:20.000 243 12584.40 132.70 54736.50 88888.00 2013-08-31 10:42:20.125 243 12584.40 132.72 54736.53 88888.00 2013-08-31 10:42:20.250 243 12584.40 132.72 54736.53 88888.00 2013-08-31 10:42:20.375 243 12584.48 132.75 54736.50 88888.00 2013-08-31 10:42:20.500 243 12584.45 132.75 54736.50 88888.00 2013-08-31 10:42:20.625 243 12584.42 132.78 54736.47 88888.00 2013-08-31 10:42:20.750 243 12584.42 132.78 54736.47 88888.00 2013-08-31 10:42:20.875 243 12584.42 132.80 54736.47 88888.00 2013-08-31 10:42:21.000 243 12584.45 132.80 54736.45 88888.00 2013-08-31 10:42:21.125 243 12584.42 132.82 54736.43 88888.00 2013-08-31 10:42:21.250 243 12584.42 132.82 54736.45 88888.00 2013-08-31 10:42:21.375 243 12584.45 132.85 54736.45 88888.00 2013-08-31 10:42:21.500 243 12584.42 132.85 54736.45 88888.00 2013-08-31 10:42:21.625 243 12584.45 132.85 54736.43 88888.00 2013-08-31 10:42:21.750 243 12584.52 132.88 54736.40 88888.00 2013-08-31 10:42:21.875 243 12584.50 132.88 54736.40 88888.00 2013-08-31 10:42:22.000 243 12584.45 132.90 54736.38 88888.00 2013-08-31 10:42:22.125 243 12584.38 132.90 54736.40 88888.00 2013-08-31 10:42:22.250 243 12584.35 132.90 54736.40 88888.00 2013-08-31 10:42:22.375 243 12584.35 132.93 54736.32 88888.00 2013-08-31 10:42:22.500 243 12584.38 132.90 54736.32 88888.00 2013-08-31 10:42:22.625 243 12584.40 132.95 54736.32 88888.00 2013-08-31 10:42:22.750 243 12584.42 132.95 54736.35 88888.00 2013-08-31 10:42:22.875 243 12584.48 132.97 54736.38 88888.00 2013-08-31 10:42:23.000 243 12584.45 132.95 54736.35 88888.00 2013-08-31 10:42:23.125 243 12584.42 132.95 54736.32 88888.00 2013-08-31 10:42:23.250 243 12584.38 132.95 54736.32 88888.00 2013-08-31 10:42:23.375 243 12584.35 132.97 54736.32 88888.00 2013-08-31 10:42:23.500 243 12584.25 132.97 54736.30 88888.00 2013-08-31 10:42:23.625 243 12584.30 132.97 54736.28 88888.00 2013-08-31 10:42:23.750 243 12584.35 132.97 54736.30 88888.00 2013-08-31 10:42:23.875 243 12584.30 132.97 54736.28 88888.00 2013-08-31 10:42:24.000 243 12584.25 132.97 54736.28 88888.00 2013-08-31 10:42:24.125 243 12584.25 133.00 54736.28 88888.00 2013-08-31 10:42:24.250 243 12584.27 133.00 54736.22 88888.00 2013-08-31 10:42:24.375 243 12584.33 133.00 54736.25 88888.00 2013-08-31 10:42:24.500 243 12584.33 133.00 54736.22 88888.00 2013-08-31 10:42:24.625 243 12584.33 133.03 54736.20 88888.00 2013-08-31 10:42:24.750 243 12584.30 133.03 54736.20 88888.00 2013-08-31 10:42:24.875 243 12584.35 133.07 54736.22 88888.00 2013-08-31 10:42:25.000 243 12584.38 133.07 54736.20 88888.00 2013-08-31 10:42:25.125 243 12584.38 133.05 54736.18 88888.00 2013-08-31 10:42:25.250 243 12584.35 133.03 54736.20 88888.00 2013-08-31 10:42:25.375 243 12584.33 133.05 54736.18 88888.00 2013-08-31 10:42:25.500 243 12584.30 133.07 54736.18 88888.00 2013-08-31 10:42:25.625 243 12584.25 133.07 54736.18 88888.00 2013-08-31 10:42:25.750 243 12584.30 133.05 54736.18 88888.00 2013-08-31 10:42:25.875 243 12584.35 133.07 54736.15 88888.00 2013-08-31 10:42:26.000 243 12584.33 133.07 54736.15 88888.00 2013-08-31 10:42:26.125 243 12584.25 133.12 54736.15 88888.00 2013-08-31 10:42:26.250 243 12584.20 133.05 54736.12 88888.00 2013-08-31 10:42:26.375 243 12584.27 133.05 54736.10 88888.00 2013-08-31 10:42:26.500 243 12584.27 133.10 54736.10 88888.00 2013-08-31 10:42:26.625 243 12584.25 133.12 54736.10 88888.00 2013-08-31 10:42:26.750 243 12584.23 133.15 54736.10 88888.00 2013-08-31 10:42:26.875 243 12584.20 133.18 54736.12 88888.00 2013-08-31 10:42:27.000 243 12584.25 133.18 54736.10 88888.00 2013-08-31 10:42:27.125 243 12584.27 133.22 54736.10 88888.00 2013-08-31 10:42:27.250 243 12584.17 133.20 54736.10 88888.00 2013-08-31 10:42:27.375 243 12584.15 133.22 54736.10 88888.00 2013-08-31 10:42:27.500 243 12584.17 133.25 54736.07 88888.00 2013-08-31 10:42:27.625 243 12584.17 133.25 54736.05 88888.00 2013-08-31 10:42:27.750 243 12584.17 133.25 54736.05 88888.00 2013-08-31 10:42:27.875 243 12584.17 133.30 54736.05 88888.00 2013-08-31 10:42:28.000 243 12584.20 133.35 54736.07 88888.00 2013-08-31 10:42:28.125 243 12584.15 133.35 54736.07 88888.00 2013-08-31 10:42:28.250 243 12584.10 133.32 54736.03 88888.00 2013-08-31 10:42:28.375 243 12584.08 133.35 54736.05 88888.00 2013-08-31 10:42:28.500 243 12584.08 133.40 54736.03 88888.00 2013-08-31 10:42:28.625 243 12584.08 133.43 54736.03 88888.00 2013-08-31 10:42:28.750 243 12584.08 133.43 54736.03 88888.00 2013-08-31 10:42:28.875 243 12584.05 133.47 54736.03 88888.00 2013-08-31 10:42:29.000 243 12584.00 133.50 54736.03 88888.00 2013-08-31 10:42:29.125 243 12583.98 133.47 54736.00 88888.00 2013-08-31 10:42:29.250 243 12583.90 133.47 54736.00 88888.00 2013-08-31 10:42:29.375 243 12583.88 133.53 54735.97 88888.00 2013-08-31 10:42:29.500 243 12583.85 133.55 54736.00 88888.00 2013-08-31 10:42:29.625 243 12583.85 133.57 54736.00 88888.00 2013-08-31 10:42:29.750 243 12583.77 133.57 54736.00 88888.00 2013-08-31 10:42:29.875 243 12583.70 133.57 54735.97 88888.00 2013-08-31 10:42:30.000 243 12583.70 133.57 54735.97 88888.00 2013-08-31 10:42:30.125 243 12583.73 133.55 54736.00 88888.00 2013-08-31 10:42:30.250 243 12583.75 133.53 54735.97 88888.00 2013-08-31 10:42:30.375 243 12583.75 133.57 54735.95 88888.00 2013-08-31 10:42:30.500 243 12583.75 133.57 54735.97 88888.00 2013-08-31 10:42:30.625 243 12583.70 133.57 54735.95 88888.00 2013-08-31 10:42:30.750 243 12583.62 133.57 54735.95 88888.00 2013-08-31 10:42:30.875 243 12583.60 133.53 54735.95 88888.00 2013-08-31 10:42:31.000 243 12583.60 133.55 54735.93 88888.00 2013-08-31 10:42:31.125 243 12583.60 133.55 54735.93 88888.00 2013-08-31 10:42:31.250 243 12583.55 133.55 54735.90 88888.00 2013-08-31 10:42:31.375 243 12583.52 133.55 54735.90 88888.00 2013-08-31 10:42:31.500 243 12583.55 133.55 54735.93 88888.00 2013-08-31 10:42:31.625 243 12583.60 133.53 54735.93 88888.00 2013-08-31 10:42:31.750 243 12583.60 133.50 54735.90 88888.00 2013-08-31 10:42:31.875 243 12583.58 133.47 54735.90 88888.00 2013-08-31 10:42:32.000 243 12583.58 133.47 54735.93 88888.00 2013-08-31 10:42:32.125 243 12583.58 133.45 54735.90 88888.00 2013-08-31 10:42:32.250 243 12583.52 133.43 54735.90 88888.00 2013-08-31 10:42:32.375 243 12583.48 133.45 54735.90 88888.00 2013-08-31 10:42:32.500 243 12583.45 133.45 54735.88 88888.00 2013-08-31 10:42:32.625 243 12583.52 133.43 54735.88 88888.00 2013-08-31 10:42:32.750 243 12583.45 133.40 54735.88 88888.00 2013-08-31 10:42:32.875 243 12583.48 133.40 54735.88 88888.00 2013-08-31 10:42:33.000 243 12583.52 133.40 54735.85 88888.00 2013-08-31 10:42:33.125 243 12583.48 133.40 54735.85 88888.00 2013-08-31 10:42:33.250 243 12583.45 133.35 54735.85 88888.00 2013-08-31 10:42:33.375 243 12583.48 133.35 54735.82 88888.00 2013-08-31 10:42:33.500 243 12583.52 133.35 54735.82 88888.00 2013-08-31 10:42:33.625 243 12583.60 133.38 54735.82 88888.00 2013-08-31 10:42:33.750 243 12583.62 133.38 54735.80 88888.00 2013-08-31 10:42:33.875 243 12583.58 133.32 54735.78 88888.00 2013-08-31 10:42:34.000 243 12583.52 133.30 54735.80 88888.00 2013-08-31 10:42:34.125 243 12583.52 133.30 54735.80 88888.00 2013-08-31 10:42:34.250 243 12583.55 133.30 54735.80 88888.00 2013-08-31 10:42:34.375 243 12583.60 133.30 54735.80 88888.00 2013-08-31 10:42:34.500 243 12583.60 133.28 54735.78 88888.00 2013-08-31 10:42:34.625 243 12583.60 133.25 54735.75 88888.00 2013-08-31 10:42:34.750 243 12583.58 133.25 54735.78 88888.00 2013-08-31 10:42:34.875 243 12583.55 133.25 54735.75 88888.00 2013-08-31 10:42:35.000 243 12583.52 133.22 54735.75 88888.00 2013-08-31 10:42:35.125 243 12583.52 133.28 54735.78 88888.00 2013-08-31 10:42:35.250 243 12583.48 133.28 54735.78 88888.00 2013-08-31 10:42:35.375 243 12583.45 133.30 54735.78 88888.00 2013-08-31 10:42:35.500 243 12583.45 133.28 54735.75 88888.00 2013-08-31 10:42:35.625 243 12583.42 133.25 54735.72 88888.00 2013-08-31 10:42:35.750 243 12583.42 133.25 54735.72 88888.00 2013-08-31 10:42:35.875 243 12583.40 133.25 54735.70 88888.00 2013-08-31 10:42:36.000 243 12583.42 133.25 54735.68 88888.00 2013-08-31 10:42:36.125 243 12583.48 133.25 54735.70 88888.00 2013-08-31 10:42:36.250 243 12583.48 133.22 54735.72 88888.00 2013-08-31 10:42:36.375 243 12583.40 133.20 54735.68 88888.00 2013-08-31 10:42:36.500 243 12583.35 133.22 54735.68 88888.00 2013-08-31 10:42:36.625 243 12583.38 133.22 54735.68 88888.00 2013-08-31 10:42:36.750 243 12583.33 133.20 54735.68 88888.00 2013-08-31 10:42:36.875 243 12583.27 133.20 54735.68 88888.00 2013-08-31 10:42:37.000 243 12583.27 133.20 54735.68 88888.00 2013-08-31 10:42:37.125 243 12583.23 133.20 54735.65 88888.00 2013-08-31 10:42:37.250 243 12583.10 133.18 54735.68 88888.00 2013-08-31 10:42:37.375 243 12583.12 133.18 54735.68 88888.00 2013-08-31 10:42:37.500 243 12583.12 133.18 54735.68 88888.00 2013-08-31 10:42:37.625 243 12583.12 133.20 54735.68 88888.00 2013-08-31 10:42:37.750 243 12583.12 133.18 54735.65 88888.00 2013-08-31 10:42:37.875 243 12583.10 133.18 54735.65 88888.00 2013-08-31 10:42:38.000 243 12583.00 133.15 54735.65 88888.00 2013-08-31 10:42:38.125 243 12582.92 133.15 54735.65 88888.00 2013-08-31 10:42:38.250 243 12582.95 133.12 54735.68 88888.00 2013-08-31 10:42:38.375 243 12582.95 133.12 54735.65 88888.00 2013-08-31 10:42:38.500 243 12582.95 133.12 54735.62 88888.00 2013-08-31 10:42:38.625 243 12582.95 133.12 54735.65 88888.00 2013-08-31 10:42:38.750 243 12582.90 133.12 54735.62 88888.00 2013-08-31 10:42:38.875 243 12582.88 133.10 54735.62 88888.00 2013-08-31 10:42:39.000 243 12582.90 133.15 54735.62 88888.00 2013-08-31 10:42:39.125 243 12582.88 133.15 54735.62 88888.00 2013-08-31 10:42:39.250 243 12582.83 133.12 54735.62 88888.00 2013-08-31 10:42:39.375 243 12582.80 133.12 54735.60 88888.00 2013-08-31 10:42:39.500 243 12582.77 133.12 54735.57 88888.00 2013-08-31 10:42:39.625 243 12582.80 133.15 54735.55 88888.00 2013-08-31 10:42:39.750 243 12582.77 133.15 54735.55 88888.00 2013-08-31 10:42:39.875 243 12582.77 133.15 54735.55 88888.00 2013-08-31 10:42:40.000 243 12582.80 133.15 54735.55 88888.00 2013-08-31 10:42:40.125 243 12582.85 133.20 54735.55 88888.00 2013-08-31 10:42:40.250 243 12582.83 133.18 54735.53 88888.00 2013-08-31 10:42:40.375 243 12582.83 133.18 54735.50 88888.00 2013-08-31 10:42:40.500 243 12582.85 133.20 54735.50 88888.00 2013-08-31 10:42:40.625 243 12582.88 133.20 54735.53 88888.00 2013-08-31 10:42:40.750 243 12582.90 133.18 54735.55 88888.00 2013-08-31 10:42:40.875 243 12582.85 133.20 54735.53 88888.00 2013-08-31 10:42:41.000 243 12582.83 133.20 54735.47 88888.00 2013-08-31 10:42:41.125 243 12582.80 133.18 54735.45 88888.00 2013-08-31 10:42:41.250 243 12582.73 133.18 54735.47 88888.00 2013-08-31 10:42:41.375 243 12582.73 133.20 54735.45 88888.00 2013-08-31 10:42:41.500 243 12582.75 133.20 54735.45 88888.00 2013-08-31 10:42:41.625 243 12582.75 133.22 54735.45 88888.00 2013-08-31 10:42:41.750 243 12582.75 133.22 54735.45 88888.00 2013-08-31 10:42:41.875 243 12582.73 133.22 54735.43 88888.00 2013-08-31 10:42:42.000 243 12582.73 133.25 54735.43 88888.00 2013-08-31 10:42:42.125 243 12582.75 133.28 54735.47 88888.00 2013-08-31 10:42:42.250 243 12582.70 133.22 54735.43 88888.00 2013-08-31 10:42:42.375 243 12582.67 133.25 54735.40 88888.00 2013-08-31 10:42:42.500 243 12582.70 133.28 54735.40 88888.00 2013-08-31 10:42:42.625 243 12582.70 133.28 54735.38 88888.00 2013-08-31 10:42:42.750 243 12582.62 133.30 54735.40 88888.00 2013-08-31 10:42:42.875 243 12582.65 133.32 54735.38 88888.00 2013-08-31 10:42:43.000 243 12582.67 133.35 54735.40 88888.00 2013-08-31 10:42:43.125 243 12582.65 133.35 54735.43 88888.00 2013-08-31 10:42:43.250 243 12582.62 133.35 54735.40 88888.00 2013-08-31 10:42:43.375 243 12582.65 133.32 54735.35 88888.00 2013-08-31 10:42:43.500 243 12582.67 133.30 54735.32 88888.00 2013-08-31 10:42:43.625 243 12582.62 133.30 54735.30 88888.00 2013-08-31 10:42:43.750 243 12582.62 133.35 54735.32 88888.00 2013-08-31 10:42:43.875 243 12582.62 133.35 54735.32 88888.00 2013-08-31 10:42:44.000 243 12582.62 133.38 54735.32 88888.00 2013-08-31 10:42:44.125 243 12582.65 133.38 54735.35 88888.00 2013-08-31 10:42:44.250 243 12582.65 133.35 54735.32 88888.00 2013-08-31 10:42:44.375 243 12582.67 133.40 54735.32 88888.00 2013-08-31 10:42:44.500 243 12582.65 133.40 54735.30 88888.00 2013-08-31 10:42:44.625 243 12582.67 133.38 54735.30 88888.00 2013-08-31 10:42:44.750 243 12582.73 133.40 54735.30 88888.00 2013-08-31 10:42:44.875 243 12582.75 133.38 54735.28 88888.00 2013-08-31 10:42:45.000 243 12582.77 133.38 54735.28 88888.00 2013-08-31 10:42:45.125 243 12582.80 133.35 54735.30 88888.00 2013-08-31 10:42:45.250 243 12582.80 133.35 54735.30 88888.00 2013-08-31 10:42:45.375 243 12582.85 133.35 54735.28 88888.00 2013-08-31 10:42:45.500 243 12582.95 133.35 54735.28 88888.00 2013-08-31 10:42:45.625 243 12582.98 133.35 54735.25 88888.00 2013-08-31 10:42:45.750 243 12582.98 133.35 54735.22 88888.00 2013-08-31 10:42:45.875 243 12582.98 133.32 54735.22 88888.00 2013-08-31 10:42:46.000 243 12583.00 133.30 54735.22 88888.00 2013-08-31 10:42:46.125 243 12583.00 133.28 54735.20 88888.00 2013-08-31 10:42:46.250 243 12582.98 133.25 54735.22 88888.00 2013-08-31 10:42:46.375 243 12582.95 133.28 54735.22 88888.00 2013-08-31 10:42:46.500 243 12582.98 133.28 54735.20 88888.00 2013-08-31 10:42:46.625 243 12583.00 133.25 54735.22 88888.00 2013-08-31 10:42:46.750 243 12582.98 133.28 54735.22 88888.00 2013-08-31 10:42:46.875 243 12582.95 133.25 54735.25 88888.00 2013-08-31 10:42:47.000 243 12582.95 133.22 54735.22 88888.00 2013-08-31 10:42:47.125 243 12582.98 133.22 54735.22 88888.00 2013-08-31 10:42:47.250 243 12582.92 133.25 54735.18 88888.00 2013-08-31 10:42:47.375 243 12582.95 133.22 54735.18 88888.00 2013-08-31 10:42:47.500 243 12582.95 133.25 54735.18 88888.00 2013-08-31 10:42:47.625 243 12582.90 133.28 54735.20 88888.00 2013-08-31 10:42:47.750 243 12582.83 133.28 54735.20 88888.00 2013-08-31 10:42:47.875 243 12582.88 133.28 54735.20 88888.00 2013-08-31 10:42:48.000 243 12582.90 133.25 54735.20 88888.00 2013-08-31 10:42:48.125 243 12582.90 133.28 54735.18 88888.00 2013-08-31 10:42:48.250 243 12582.88 133.25 54735.18 88888.00 2013-08-31 10:42:48.375 243 12582.88 133.30 54735.20 88888.00 2013-08-31 10:42:48.500 243 12582.90 133.30 54735.20 88888.00 2013-08-31 10:42:48.625 243 12582.88 133.28 54735.18 88888.00 2013-08-31 10:42:48.750 243 12582.80 133.30 54735.18 88888.00 2013-08-31 10:42:48.875 243 12582.73 133.32 54735.18 88888.00 2013-08-31 10:42:49.000 243 12582.70 133.32 54735.18 88888.00 2013-08-31 10:42:49.125 243 12582.70 133.32 54735.12 88888.00 2013-08-31 10:42:49.250 243 12582.73 133.30 54735.15 88888.00 2013-08-31 10:42:49.375 243 12582.75 133.32 54735.15 88888.00 2013-08-31 10:42:49.500 243 12582.73 133.32 54735.15 88888.00 2013-08-31 10:42:49.625 243 12582.73 133.35 54735.15 88888.00 2013-08-31 10:42:49.750 243 12582.75 133.35 54735.18 88888.00 2013-08-31 10:42:49.875 243 12582.83 133.38 54735.20 88888.00 2013-08-31 10:42:50.000 243 12582.80 133.38 54735.18 88888.00 2013-08-31 10:42:50.125 243 12582.73 133.38 54735.18 88888.00 2013-08-31 10:42:50.250 243 12582.65 133.35 54735.18 88888.00 2013-08-31 10:42:50.375 243 12582.70 133.38 54735.15 88888.00 2013-08-31 10:42:50.500 243 12582.65 133.40 54735.15 88888.00 2013-08-31 10:42:50.625 243 12582.55 133.40 54735.18 88888.00 2013-08-31 10:42:50.750 243 12582.52 133.40 54735.15 88888.00 2013-08-31 10:42:50.875 243 12582.52 133.40 54735.12 88888.00 2013-08-31 10:42:51.000 243 12582.52 133.40 54735.15 88888.00 2013-08-31 10:42:51.125 243 12582.48 133.40 54735.18 88888.00 2013-08-31 10:42:51.250 243 12582.45 133.43 54735.15 88888.00 2013-08-31 10:42:51.375 243 12582.52 133.40 54735.12 88888.00 2013-08-31 10:42:51.500 243 12582.50 133.40 54735.12 88888.00 2013-08-31 10:42:51.625 243 12582.50 133.38 54735.18 88888.00 2013-08-31 10:42:51.750 243 12582.52 133.40 54735.18 88888.00 2013-08-31 10:42:51.875 243 12582.52 133.38 54735.15 88888.00 2013-08-31 10:42:52.000 243 12582.52 133.35 54735.15 88888.00 2013-08-31 10:42:52.125 243 12582.50 133.40 54735.18 88888.00 2013-08-31 10:42:52.250 243 12582.48 133.38 54735.15 88888.00 2013-08-31 10:42:52.375 243 12582.52 133.40 54735.12 88888.00 2013-08-31 10:42:52.500 243 12582.55 133.38 54735.15 88888.00 2013-08-31 10:42:52.625 243 12582.52 133.40 54735.15 88888.00 2013-08-31 10:42:52.750 243 12582.58 133.40 54735.12 88888.00 2013-08-31 10:42:52.875 243 12582.55 133.38 54735.12 88888.00 2013-08-31 10:42:53.000 243 12582.52 133.35 54735.12 88888.00 2013-08-31 10:42:53.125 243 12582.50 133.38 54735.12 88888.00 2013-08-31 10:42:53.250 243 12582.55 133.38 54735.12 88888.00 2013-08-31 10:42:53.375 243 12582.58 133.38 54735.12 88888.00 2013-08-31 10:42:53.500 243 12582.55 133.38 54735.12 88888.00 2013-08-31 10:42:53.625 243 12582.55 133.38 54735.12 88888.00 2013-08-31 10:42:53.750 243 12582.60 133.38 54735.12 88888.00 2013-08-31 10:42:53.875 243 12582.62 133.38 54735.12 88888.00 2013-08-31 10:42:54.000 243 12582.67 133.38 54735.12 88888.00 2013-08-31 10:42:54.125 243 12582.70 133.40 54735.12 88888.00 2013-08-31 10:42:54.250 243 12582.62 133.38 54735.12 88888.00 2013-08-31 10:42:54.375 243 12582.67 133.40 54735.12 88888.00 2013-08-31 10:42:54.500 243 12582.70 133.47 54735.12 88888.00 2013-08-31 10:42:54.625 243 12582.67 133.47 54735.12 88888.00 2013-08-31 10:42:54.750 243 12582.65 133.47 54735.12 88888.00 2013-08-31 10:42:54.875 243 12582.70 133.50 54735.12 88888.00 2013-08-31 10:42:55.000 243 12582.67 133.50 54735.15 88888.00 2013-08-31 10:42:55.125 243 12582.62 133.50 54735.15 88888.00 2013-08-31 10:42:55.250 243 12582.60 133.47 54735.15 88888.00 2013-08-31 10:42:55.375 243 12582.65 133.50 54735.15 88888.00 2013-08-31 10:42:55.500 243 12582.62 133.50 54735.15 88888.00 2013-08-31 10:42:55.625 243 12582.50 133.50 54735.18 88888.00 2013-08-31 10:42:55.750 243 12582.50 133.50 54735.18 88888.00 2013-08-31 10:42:55.875 243 12582.45 133.50 54735.18 88888.00 2013-08-31 10:42:56.000 243 12582.45 133.50 54735.18 88888.00 2013-08-31 10:42:56.125 243 12582.48 133.50 54735.18 88888.00 2013-08-31 10:42:56.250 243 12582.45 133.50 54735.18 88888.00 2013-08-31 10:42:56.375 243 12582.45 133.50 54735.15 88888.00 2013-08-31 10:42:56.500 243 12582.42 133.53 54735.18 88888.00 2013-08-31 10:42:56.625 243 12582.40 133.53 54735.15 88888.00 2013-08-31 10:42:56.750 243 12582.35 133.53 54735.15 88888.00 2013-08-31 10:42:56.875 243 12582.33 133.50 54735.15 88888.00 2013-08-31 10:42:57.000 243 12582.30 133.53 54735.18 88888.00 2013-08-31 10:42:57.125 243 12582.25 133.53 54735.20 88888.00 2013-08-31 10:42:57.250 243 12582.27 133.50 54735.18 88888.00 2013-08-31 10:42:57.375 243 12582.35 133.50 54735.18 88888.00 2013-08-31 10:42:57.500 243 12582.30 133.50 54735.12 88888.00 2013-08-31 10:42:57.625 243 12582.33 133.45 54735.15 88888.00 2013-08-31 10:42:57.750 243 12582.35 133.47 54735.18 88888.00 2013-08-31 10:42:57.875 243 12582.35 133.50 54735.18 88888.00 2013-08-31 10:42:58.000 243 12582.33 133.47 54735.18 88888.00 2013-08-31 10:42:58.125 243 12582.30 133.47 54735.20 88888.00 2013-08-31 10:42:58.250 243 12582.35 133.55 54735.25 88888.00 2013-08-31 10:42:58.375 243 12582.40 133.55 54735.22 88888.00 2013-08-31 10:42:58.500 243 12582.35 133.47 54735.18 88888.00 2013-08-31 10:42:58.625 243 12582.25 133.40 54735.15 88888.00 2013-08-31 10:42:58.750 243 12582.27 133.40 54735.15 88888.00 2013-08-31 10:42:58.875 243 12582.35 133.43 54735.18 88888.00 2013-08-31 10:42:59.000 243 12582.38 133.45 54735.15 88888.00 2013-08-31 10:42:59.125 243 12582.40 133.43 54735.15 88888.00 2013-08-31 10:42:59.250 243 12582.38 133.40 54735.12 88888.00 2013-08-31 10:42:59.375 243 12582.38 133.38 54735.12 88888.00 2013-08-31 10:42:59.500 243 12582.27 133.38 54735.15 88888.00 2013-08-31 10:42:59.625 243 12582.25 133.35 54735.18 88888.00 2013-08-31 10:42:59.750 243 12582.30 133.40 54735.18 88888.00 2013-08-31 10:42:59.875 243 12582.33 133.38 54735.18 88888.00 2013-08-31 10:43:00.000 243 12582.33 133.35 54735.18 88888.00 2013-08-31 10:43:00.125 243 12582.35 133.35 54735.18 88888.00 2013-08-31 10:43:00.250 243 12582.38 133.38 54735.20 88888.00 2013-08-31 10:43:00.375 243 12582.38 133.40 54735.18 88888.00 2013-08-31 10:43:00.500 243 12582.33 133.38 54735.15 88888.00 2013-08-31 10:43:00.625 243 12582.38 133.40 54735.18 88888.00 2013-08-31 10:43:00.750 243 12582.42 133.40 54735.18 88888.00 2013-08-31 10:43:00.875 243 12582.48 133.43 54735.15 88888.00 2013-08-31 10:43:01.000 243 12582.45 133.43 54735.15 88888.00 2013-08-31 10:43:01.125 243 12582.45 133.43 54735.12 88888.00 2013-08-31 10:43:01.250 243 12582.45 133.47 54735.12 88888.00 2013-08-31 10:43:01.375 243 12582.52 133.47 54735.12 88888.00 2013-08-31 10:43:01.500 243 12582.52 133.50 54735.10 88888.00 2013-08-31 10:43:01.625 243 12582.52 133.50 54735.10 88888.00 2013-08-31 10:43:01.750 243 12582.48 133.50 54735.10 88888.00 2013-08-31 10:43:01.875 243 12582.45 133.53 54735.10 88888.00 2013-08-31 10:43:02.000 243 12582.50 133.53 54735.07 88888.00 2013-08-31 10:43:02.125 243 12582.52 133.55 54735.07 88888.00 2013-08-31 10:43:02.250 243 12582.52 133.57 54735.07 88888.00 2013-08-31 10:43:02.375 243 12582.50 133.57 54735.10 88888.00 2013-08-31 10:43:02.500 243 12582.45 133.57 54735.10 88888.00 2013-08-31 10:43:02.625 243 12582.50 133.60 54735.07 88888.00 2013-08-31 10:43:02.750 243 12582.55 133.60 54735.05 88888.00 2013-08-31 10:43:02.875 243 12582.55 133.62 54735.05 88888.00 2013-08-31 10:43:03.000 243 12582.58 133.65 54735.05 88888.00 2013-08-31 10:43:03.125 243 12582.58 133.65 54735.07 88888.00 2013-08-31 10:43:03.250 243 12582.62 133.68 54735.07 88888.00 2013-08-31 10:43:03.375 243 12582.70 133.68 54735.05 88888.00 2013-08-31 10:43:03.500 243 12582.67 133.68 54735.03 88888.00 2013-08-31 10:43:03.625 243 12582.62 133.65 54735.00 88888.00 2013-08-31 10:43:03.750 243 12582.70 133.65 54735.00 88888.00 2013-08-31 10:43:03.875 243 12582.73 133.68 54735.00 88888.00 2013-08-31 10:43:04.000 243 12582.77 133.68 54734.97 88888.00 2013-08-31 10:43:04.125 243 12582.75 133.68 54734.97 88888.00 2013-08-31 10:43:04.250 243 12582.65 133.68 54734.97 88888.00 2013-08-31 10:43:04.375 243 12582.70 133.70 54735.00 88888.00 2013-08-31 10:43:04.500 243 12582.73 133.68 54735.03 88888.00 2013-08-31 10:43:04.625 243 12582.73 133.70 54735.03 88888.00 2013-08-31 10:43:04.750 243 12582.70 133.72 54735.03 88888.00 2013-08-31 10:43:04.875 243 12582.70 133.68 54735.00 88888.00 2013-08-31 10:43:05.000 243 12582.73 133.65 54735.00 88888.00 2013-08-31 10:43:05.125 243 12582.83 133.65 54735.03 88888.00 2013-08-31 10:43:05.250 243 12582.75 133.65 54735.00 88888.00 2013-08-31 10:43:05.375 243 12582.75 133.68 54734.97 88888.00 2013-08-31 10:43:05.500 243 12582.75 133.68 54734.97 88888.00 2013-08-31 10:43:05.625 243 12582.75 133.68 54734.97 88888.00 2013-08-31 10:43:05.750 243 12582.80 133.68 54734.97 88888.00 2013-08-31 10:43:05.875 243 12582.83 133.65 54734.95 88888.00 2013-08-31 10:43:06.000 243 12582.85 133.65 54734.95 88888.00 2013-08-31 10:43:06.125 243 12582.88 133.65 54734.95 88888.00 2013-08-31 10:43:06.250 243 12582.85 133.65 54734.95 88888.00 2013-08-31 10:43:06.375 243 12582.92 133.70 54734.93 88888.00 2013-08-31 10:43:06.500 243 12582.95 133.70 54734.95 88888.00 2013-08-31 10:43:06.625 243 12582.92 133.70 54734.95 88888.00 2013-08-31 10:43:06.750 243 12582.95 133.70 54734.93 88888.00 2013-08-31 10:43:06.875 243 12582.98 133.70 54734.90 88888.00 2013-08-31 10:43:07.000 243 12582.98 133.70 54734.90 88888.00 2013-08-31 10:43:07.125 243 12582.98 133.70 54734.90 88888.00 2013-08-31 10:43:07.250 243 12582.92 133.70 54734.93 88888.00 2013-08-31 10:43:07.375 243 12582.95 133.72 54734.95 88888.00 2013-08-31 10:43:07.500 243 12583.00 133.75 54734.93 88888.00 2013-08-31 10:43:07.625 243 12582.98 133.75 54734.90 88888.00 2013-08-31 10:43:07.750 243 12583.00 133.75 54734.90 88888.00 2013-08-31 10:43:07.875 243 12583.05 133.75 54734.90 88888.00 2013-08-31 10:43:08.000 243 12583.08 133.78 54734.93 88888.00 2013-08-31 10:43:08.125 243 12583.17 133.78 54734.95 88888.00 2013-08-31 10:43:08.250 243 12583.15 133.78 54734.88 88888.00 2013-08-31 10:43:08.375 243 12583.15 133.78 54734.88 88888.00 2013-08-31 10:43:08.500 243 12583.12 133.80 54734.88 88888.00 2013-08-31 10:43:08.625 243 12583.17 133.82 54734.85 88888.00 2013-08-31 10:43:08.750 243 12583.25 133.85 54734.85 88888.00 2013-08-31 10:43:08.875 243 12583.25 133.88 54734.85 88888.00 2013-08-31 10:43:09.000 243 12583.23 133.88 54734.85 88888.00 2013-08-31 10:43:09.125 243 12583.23 133.88 54734.88 88888.00 2013-08-31 10:43:09.250 243 12583.17 133.88 54734.90 88888.00 2013-08-31 10:43:09.375 243 12583.23 133.88 54734.90 88888.00 2013-08-31 10:43:09.500 243 12583.25 133.90 54734.90 88888.00 2013-08-31 10:43:09.625 243 12583.23 133.93 54734.88 88888.00 2013-08-31 10:43:09.750 243 12583.27 133.95 54734.90 88888.00 2013-08-31 10:43:09.875 243 12583.25 133.95 54734.90 88888.00 2013-08-31 10:43:10.000 243 12583.23 133.95 54734.88 88888.00 2013-08-31 10:43:10.125 243 12583.23 133.97 54734.88 88888.00 2013-08-31 10:43:10.250 243 12583.20 133.95 54734.90 88888.00 2013-08-31 10:43:10.375 243 12583.25 134.00 54734.88 88888.00 2013-08-31 10:43:10.500 243 12583.27 134.03 54734.90 88888.00 2013-08-31 10:43:10.625 243 12583.25 134.03 54734.90 88888.00 2013-08-31 10:43:10.750 243 12583.25 134.00 54734.88 88888.00 2013-08-31 10:43:10.875 243 12583.23 134.00 54734.88 88888.00 2013-08-31 10:43:11.000 243 12583.20 134.00 54734.88 88888.00 2013-08-31 10:43:11.125 243 12583.20 134.03 54734.88 88888.00 2013-08-31 10:43:11.250 243 12583.25 134.05 54734.95 88888.00 2013-08-31 10:43:11.375 243 12583.27 134.03 54734.90 88888.00 2013-08-31 10:43:11.500 243 12583.25 134.03 54734.88 88888.00 2013-08-31 10:43:11.625 243 12583.23 134.03 54734.90 88888.00 2013-08-31 10:43:11.750 243 12583.25 134.05 54734.85 88888.00 2013-08-31 10:43:11.875 243 12583.25 134.05 54734.88 88888.00 2013-08-31 10:43:12.000 243 12583.20 134.05 54734.85 88888.00 2013-08-31 10:43:12.125 243 12583.23 134.05 54734.82 88888.00 2013-08-31 10:43:12.250 243 12583.23 134.03 54734.85 88888.00 2013-08-31 10:43:12.375 243 12583.25 134.03 54734.85 88888.00 2013-08-31 10:43:12.500 243 12583.25 134.05 54734.85 88888.00 2013-08-31 10:43:12.625 243 12583.27 134.05 54734.82 88888.00 2013-08-31 10:43:12.750 243 12583.25 134.07 54734.82 88888.00 2013-08-31 10:43:12.875 243 12583.27 134.07 54734.82 88888.00 2013-08-31 10:43:13.000 243 12583.30 134.07 54734.82 88888.00 2013-08-31 10:43:13.125 243 12583.35 134.05 54734.82 88888.00 2013-08-31 10:43:13.250 243 12583.38 134.07 54734.82 88888.00 2013-08-31 10:43:13.375 243 12583.33 134.10 54734.80 88888.00 2013-08-31 10:43:13.500 243 12583.33 134.07 54734.80 88888.00 2013-08-31 10:43:13.625 243 12583.35 134.05 54734.80 88888.00 2013-08-31 10:43:13.750 243 12583.33 134.07 54734.80 88888.00 2013-08-31 10:43:13.875 243 12583.33 134.10 54734.80 88888.00 2013-08-31 10:43:14.000 243 12583.33 134.07 54734.80 88888.00 2013-08-31 10:43:14.125 243 12583.33 134.07 54734.78 88888.00 2013-08-31 10:43:14.250 243 12583.33 134.05 54734.78 88888.00 2013-08-31 10:43:14.375 243 12583.45 134.10 54734.78 88888.00 2013-08-31 10:43:14.500 243 12583.52 134.10 54734.78 88888.00 2013-08-31 10:43:14.625 243 12583.48 134.07 54734.75 88888.00 2013-08-31 10:43:14.750 243 12583.48 134.07 54734.75 88888.00 2013-08-31 10:43:14.875 243 12583.48 134.07 54734.72 88888.00 2013-08-31 10:43:15.000 243 12583.48 134.03 54734.72 88888.00 2013-08-31 10:43:15.125 243 12583.42 134.05 54734.75 88888.00 2013-08-31 10:43:15.250 243 12583.50 134.07 54734.75 88888.00 2013-08-31 10:43:15.375 243 12583.50 134.10 54734.72 88888.00 2013-08-31 10:43:15.500 243 12583.48 134.12 54734.72 88888.00 2013-08-31 10:43:15.625 243 12583.58 134.15 54734.75 88888.00 2013-08-31 10:43:15.750 243 12583.62 134.15 54734.75 88888.00 2013-08-31 10:43:15.875 243 12583.58 134.15 54734.75 88888.00 2013-08-31 10:43:16.000 243 12583.58 134.15 54734.75 88888.00 2013-08-31 10:43:16.125 243 12583.62 134.18 54734.70 88888.00 2013-08-31 10:43:16.250 243 12583.58 134.20 54734.72 88888.00 2013-08-31 10:43:16.375 243 12583.65 134.22 54734.72 88888.00 2013-08-31 10:43:16.500 243 12583.75 134.25 54734.72 88888.00 2013-08-31 10:43:16.625 243 12583.77 134.28 54734.70 88888.00 2013-08-31 10:43:16.750 243 12583.75 134.28 54734.70 88888.00 2013-08-31 10:43:16.875 243 12583.73 134.28 54734.70 88888.00 2013-08-31 10:43:17.000 243 12583.73 134.28 54734.68 88888.00 2013-08-31 10:43:17.125 243 12583.77 134.28 54734.70 88888.00 2013-08-31 10:43:17.250 243 12583.83 134.32 54734.70 88888.00 2013-08-31 10:43:17.375 243 12583.92 134.35 54734.68 88888.00 2013-08-31 10:43:17.500 243 12583.98 134.32 54734.65 88888.00 2013-08-31 10:43:17.625 243 12583.98 134.35 54734.65 88888.00 2013-08-31 10:43:17.750 243 12583.98 134.35 54734.65 88888.00 2013-08-31 10:43:17.875 243 12584.00 134.38 54734.65 88888.00 2013-08-31 10:43:18.000 243 12584.02 134.38 54734.65 88888.00 2013-08-31 10:43:18.125 243 12584.05 134.38 54734.68 88888.00 2013-08-31 10:43:18.250 243 12584.05 134.38 54734.65 88888.00 2013-08-31 10:43:18.375 243 12584.10 134.38 54734.62 88888.00 2013-08-31 10:43:18.500 243 12584.10 134.38 54734.60 88888.00 2013-08-31 10:43:18.625 243 12584.12 134.38 54734.60 88888.00 2013-08-31 10:43:18.750 243 12584.15 134.38 54734.62 88888.00 2013-08-31 10:43:18.875 243 12584.17 134.38 54734.62 88888.00 2013-08-31 10:43:19.000 243 12584.17 134.38 54734.60 88888.00 2013-08-31 10:43:19.125 243 12584.17 134.38 54734.62 88888.00 2013-08-31 10:43:19.250 243 12584.15 134.38 54734.62 88888.00 2013-08-31 10:43:19.375 243 12584.12 134.38 54734.62 88888.00 2013-08-31 10:43:19.500 243 12584.12 134.35 54734.65 88888.00 2013-08-31 10:43:19.625 243 12584.10 134.35 54734.65 88888.00 2013-08-31 10:43:19.750 243 12584.05 134.32 54734.62 88888.00 2013-08-31 10:43:19.875 243 12584.10 134.30 54734.68 88888.00 2013-08-31 10:43:20.000 243 12584.15 134.30 54734.68 88888.00 2013-08-31 10:43:20.125 243 12584.15 134.35 54734.65 88888.00 2013-08-31 10:43:20.250 243 12584.10 134.32 54734.68 88888.00 2013-08-31 10:43:20.375 243 12584.10 134.30 54734.65 88888.00 2013-08-31 10:43:20.500 243 12584.02 134.30 54734.68 88888.00 2013-08-31 10:43:20.625 243 12584.05 134.30 54734.68 88888.00 2013-08-31 10:43:20.750 243 12584.12 134.30 54734.68 88888.00 2013-08-31 10:43:20.875 243 12584.10 134.28 54734.65 88888.00 2013-08-31 10:43:21.000 243 12584.08 134.25 54734.62 88888.00 2013-08-31 10:43:21.125 243 12584.02 134.25 54734.65 88888.00 2013-08-31 10:43:21.250 243 12584.00 134.22 54734.65 88888.00 2013-08-31 10:43:21.375 243 12584.02 134.22 54734.62 88888.00 2013-08-31 10:43:21.500 243 12584.00 134.20 54734.62 88888.00 2013-08-31 10:43:21.625 243 12583.95 134.20 54734.68 88888.00 2013-08-31 10:43:21.750 243 12583.98 134.15 54734.68 88888.00 2013-08-31 10:43:21.875 243 12584.00 134.15 54734.70 88888.00 2013-08-31 10:43:22.000 243 12584.02 134.15 54734.70 88888.00 2013-08-31 10:43:22.125 243 12584.02 134.10 54734.72 88888.00 2013-08-31 10:43:22.250 243 12583.98 134.07 54734.72 88888.00 2013-08-31 10:43:22.375 243 12584.02 134.07 54734.72 88888.00 2013-08-31 10:43:22.500 243 12584.08 134.05 54734.72 88888.00 2013-08-31 10:43:22.625 243 12584.05 134.05 54734.75 88888.00 2013-08-31 10:43:22.750 243 12584.02 134.03 54734.75 88888.00 2013-08-31 10:43:22.875 243 12583.98 134.03 54734.72 88888.00 2013-08-31 10:43:23.000 243 12583.98 133.97 54734.75 88888.00 2013-08-31 10:43:23.125 243 12583.98 134.00 54734.75 88888.00 2013-08-31 10:43:23.250 243 12584.00 133.93 54734.78 88888.00 2013-08-31 10:43:23.375 243 12584.02 133.95 54734.78 88888.00 2013-08-31 10:43:23.500 243 12584.05 133.93 54734.75 88888.00 2013-08-31 10:43:23.625 243 12584.02 133.90 54734.75 88888.00 2013-08-31 10:43:23.750 243 12584.00 133.90 54734.75 88888.00 2013-08-31 10:43:23.875 243 12584.00 133.88 54734.75 88888.00 2013-08-31 10:43:24.000 243 12583.98 133.85 54734.75 88888.00 2013-08-31 10:43:24.125 243 12583.95 133.85 54734.75 88888.00 2013-08-31 10:43:24.250 243 12584.00 133.80 54734.78 88888.00 2013-08-31 10:43:24.375 243 12584.10 133.85 54734.80 88888.00 2013-08-31 10:43:24.500 243 12584.10 133.82 54734.78 88888.00 2013-08-31 10:43:24.625 243 12584.05 133.78 54734.78 88888.00 2013-08-31 10:43:24.750 243 12584.08 133.75 54734.78 88888.00 2013-08-31 10:43:24.875 243 12584.08 133.75 54734.78 88888.00 2013-08-31 10:43:25.000 243 12584.00 133.75 54734.78 88888.00 2013-08-31 10:43:25.125 243 12584.00 133.75 54734.78 88888.00 2013-08-31 10:43:25.250 243 12584.05 133.70 54734.78 88888.00 2013-08-31 10:43:25.375 243 12584.02 133.68 54734.80 88888.00 2013-08-31 10:43:25.500 243 12583.98 133.65 54734.80 88888.00 2013-08-31 10:43:25.625 243 12583.92 133.65 54734.80 88888.00 2013-08-31 10:43:25.750 243 12583.95 133.65 54734.82 88888.00 2013-08-31 10:43:25.875 243 12583.92 133.65 54734.82 88888.00 2013-08-31 10:43:26.000 243 12583.95 133.62 54734.80 88888.00 2013-08-31 10:43:26.125 243 12583.98 133.57 54734.80 88888.00 2013-08-31 10:43:26.250 243 12583.90 133.53 54734.82 88888.00 2013-08-31 10:43:26.375 243 12583.90 133.53 54734.82 88888.00 2013-08-31 10:43:26.500 243 12583.90 133.55 54734.85 88888.00 2013-08-31 10:43:26.625 243 12583.88 133.53 54734.85 88888.00 2013-08-31 10:43:26.750 243 12583.92 133.53 54734.88 88888.00 2013-08-31 10:43:26.875 243 12583.98 133.53 54734.88 88888.00 2013-08-31 10:43:27.000 243 12583.98 133.47 54734.90 88888.00 2013-08-31 10:43:27.125 243 12583.95 133.43 54734.88 88888.00 2013-08-31 10:43:27.250 243 12583.92 133.40 54734.90 88888.00 2013-08-31 10:43:27.375 243 12583.92 133.40 54734.88 88888.00 2013-08-31 10:43:27.500 243 12583.90 133.40 54734.90 88888.00 2013-08-31 10:43:27.625 243 12583.85 133.40 54734.93 88888.00 2013-08-31 10:43:27.750 243 12583.85 133.38 54734.90 88888.00 2013-08-31 10:43:27.875 243 12583.95 133.32 54734.90 88888.00 2013-08-31 10:43:28.000 243 12583.95 133.30 54734.90 88888.00 2013-08-31 10:43:28.125 243 12583.90 133.30 54734.90 88888.00 2013-08-31 10:43:28.250 243 12583.90 133.28 54734.95 88888.00 2013-08-31 10:43:28.375 243 12583.95 133.25 54734.93 88888.00 2013-08-31 10:43:28.500 243 12583.95 133.28 54734.95 88888.00 2013-08-31 10:43:28.625 243 12583.92 133.28 54734.93 88888.00 2013-08-31 10:43:28.750 243 12583.98 133.22 54734.90 88888.00 2013-08-31 10:43:28.875 243 12584.00 133.22 54734.90 88888.00 2013-08-31 10:43:29.000 243 12584.00 133.20 54734.93 88888.00 2013-08-31 10:43:29.125 243 12583.98 133.18 54734.93 88888.00 2013-08-31 10:43:29.250 243 12583.92 133.15 54734.95 88888.00 2013-08-31 10:43:29.375 243 12583.92 133.15 54734.93 88888.00 2013-08-31 10:43:29.500 243 12583.92 133.18 54734.93 88888.00 2013-08-31 10:43:29.625 243 12583.98 133.20 54734.93 88888.00 2013-08-31 10:43:29.750 243 12584.08 133.20 54734.93 88888.00 2013-08-31 10:43:29.875 243 12584.05 133.20 54734.95 88888.00 2013-08-31 10:43:30.000 243 12584.08 133.20 54734.95 88888.00 2013-08-31 10:43:30.125 243 12584.12 133.20 54734.97 88888.00 2013-08-31 10:43:30.250 243 12584.05 133.15 54734.95 88888.00 2013-08-31 10:43:30.375 243 12584.00 133.18 54734.93 88888.00 2013-08-31 10:43:30.500 243 12584.02 133.22 54734.95 88888.00 2013-08-31 10:43:30.625 243 12584.10 133.22 54734.95 88888.00 2013-08-31 10:43:30.750 243 12584.12 133.20 54734.95 88888.00 2013-08-31 10:43:30.875 243 12584.17 133.25 54734.95 88888.00 2013-08-31 10:43:31.000 243 12584.12 133.28 54734.95 88888.00 2013-08-31 10:43:31.125 243 12584.12 133.25 54734.95 88888.00 2013-08-31 10:43:31.250 243 12584.15 133.22 54734.95 88888.00 2013-08-31 10:43:31.375 243 12584.15 133.22 54734.95 88888.00 2013-08-31 10:43:31.500 243 12584.10 133.28 54734.95 88888.00 2013-08-31 10:43:31.625 243 12584.08 133.28 54734.97 88888.00 2013-08-31 10:43:31.750 243 12584.10 133.28 54734.97 88888.00 2013-08-31 10:43:31.875 243 12584.20 133.28 54734.97 88888.00 2013-08-31 10:43:32.000 243 12584.20 133.30 54734.97 88888.00 2013-08-31 10:43:32.125 243 12584.17 133.28 54734.97 88888.00 2013-08-31 10:43:32.250 243 12584.15 133.28 54734.97 88888.00 2013-08-31 10:43:32.375 243 12584.10 133.30 54734.97 88888.00 2013-08-31 10:43:32.500 243 12584.12 133.30 54734.95 88888.00 2013-08-31 10:43:32.625 243 12584.17 133.28 54734.97 88888.00 2013-08-31 10:43:32.750 243 12584.12 133.28 54734.97 88888.00 2013-08-31 10:43:32.875 243 12584.12 133.28 54735.00 88888.00 2013-08-31 10:43:33.000 243 12584.15 133.30 54734.97 88888.00 2013-08-31 10:43:33.125 243 12584.15 133.30 54735.00 88888.00 2013-08-31 10:43:33.250 243 12584.15 133.30 54734.97 88888.00 2013-08-31 10:43:33.375 243 12584.20 133.32 54734.95 88888.00 2013-08-31 10:43:33.500 243 12584.15 133.30 54734.97 88888.00 2013-08-31 10:43:33.625 243 12584.08 133.30 54734.95 88888.00 2013-08-31 10:43:33.750 243 12584.08 133.32 54734.95 88888.00 2013-08-31 10:43:33.875 243 12584.10 133.32 54734.93 88888.00 2013-08-31 10:43:34.000 243 12584.10 133.32 54734.95 88888.00 2013-08-31 10:43:34.125 243 12584.08 133.35 54734.97 88888.00 2013-08-31 10:43:34.250 243 12584.00 133.32 54734.97 88888.00 2013-08-31 10:43:34.375 243 12584.00 133.35 54734.97 88888.00 2013-08-31 10:43:34.500 243 12584.00 133.35 54735.00 88888.00 2013-08-31 10:43:34.625 243 12583.98 133.35 54734.97 88888.00 2013-08-31 10:43:34.750 243 12583.92 133.35 54735.00 88888.00 2013-08-31 10:43:34.875 243 12583.88 133.38 54735.03 88888.00 2013-08-31 10:43:35.000 243 12583.88 133.38 54735.07 88888.00 2013-08-31 10:43:35.125 243 12583.90 133.38 54735.07 88888.00 2013-08-31 10:43:35.250 243 12583.90 133.40 54735.07 88888.00 2013-08-31 10:43:35.375 243 12583.90 133.40 54735.03 88888.00 2013-08-31 10:43:35.500 243 12583.85 133.38 54735.03 88888.00 2013-08-31 10:43:35.625 243 12583.83 133.38 54735.03 88888.00 2013-08-31 10:43:35.750 243 12583.83 133.40 54735.03 88888.00 2013-08-31 10:43:35.875 243 12583.77 133.40 54735.05 88888.00 2013-08-31 10:43:36.000 243 12583.77 133.38 54735.05 88888.00 2013-08-31 10:43:36.125 243 12583.77 133.32 54735.07 88888.00 2013-08-31 10:43:36.250 243 12583.70 133.30 54735.07 88888.00 2013-08-31 10:43:36.375 243 12583.70 133.32 54735.07 88888.00 2013-08-31 10:43:36.500 243 12583.67 133.35 54735.10 88888.00 2013-08-31 10:43:36.625 243 12583.73 133.35 54735.10 88888.00 2013-08-31 10:43:36.750 243 12583.70 133.32 54735.10 88888.00 2013-08-31 10:43:36.875 243 12583.67 133.35 54735.07 88888.00 2013-08-31 10:43:37.000 243 12583.73 133.32 54735.07 88888.00 2013-08-31 10:43:37.125 243 12583.73 133.32 54735.10 88888.00 2013-08-31 10:43:37.250 243 12583.65 133.32 54735.07 88888.00 2013-08-31 10:43:37.375 243 12583.65 133.32 54735.07 88888.00 2013-08-31 10:43:37.500 243 12583.70 133.32 54735.07 88888.00 2013-08-31 10:43:37.625 243 12583.75 133.35 54735.07 88888.00 2013-08-31 10:43:37.750 243 12583.80 133.32 54735.10 88888.00 2013-08-31 10:43:37.875 243 12583.83 133.35 54735.07 88888.00 2013-08-31 10:43:38.000 243 12583.77 133.35 54735.07 88888.00 2013-08-31 10:43:38.125 243 12583.77 133.35 54735.05 88888.00 2013-08-31 10:43:38.250 243 12583.80 133.38 54735.10 88888.00 2013-08-31 10:43:38.375 243 12583.80 133.40 54735.12 88888.00 2013-08-31 10:43:38.500 243 12583.70 133.43 54735.10 88888.00 2013-08-31 10:43:38.625 243 12583.75 133.43 54735.07 88888.00 2013-08-31 10:43:38.750 243 12583.80 133.45 54735.07 88888.00 2013-08-31 10:43:38.875 243 12583.83 133.45 54735.07 88888.00 2013-08-31 10:43:39.000 243 12583.83 133.45 54735.05 88888.00 2013-08-31 10:43:39.125 243 12583.85 133.47 54735.05 88888.00 2013-08-31 10:43:39.250 243 12583.88 133.50 54735.03 88888.00 2013-08-31 10:43:39.375 243 12583.90 133.50 54735.03 88888.00 2013-08-31 10:43:39.500 243 12583.90 133.50 54735.05 88888.00 2013-08-31 10:43:39.625 243 12584.00 133.50 54735.07 88888.00 2013-08-31 10:43:39.750 243 12584.00 133.53 54735.07 88888.00 2013-08-31 10:43:39.875 243 12584.00 133.55 54735.05 88888.00 2013-08-31 10:43:40.000 243 12583.98 133.55 54735.03 88888.00 2013-08-31 10:43:40.125 243 12583.98 133.57 54735.03 88888.00 2013-08-31 10:43:40.250 243 12583.98 133.55 54735.00 88888.00 2013-08-31 10:43:40.375 243 12584.05 133.57 54734.97 88888.00 2013-08-31 10:43:40.500 243 12584.05 133.60 54735.00 88888.00 2013-08-31 10:43:40.625 243 12584.05 133.62 54735.03 88888.00 2013-08-31 10:43:40.750 243 12584.12 133.65 54735.03 88888.00 2013-08-31 10:43:40.875 243 12584.12 133.68 54735.00 88888.00 2013-08-31 10:43:41.000 243 12584.08 133.72 54735.03 88888.00 2013-08-31 10:43:41.125 243 12584.15 133.72 54735.03 88888.00 2013-08-31 10:43:41.250 243 12584.15 133.78 54735.00 88888.00 2013-08-31 10:43:41.375 243 12584.15 133.78 54734.97 88888.00 2013-08-31 10:43:41.500 243 12584.15 133.82 54734.97 88888.00 2013-08-31 10:43:41.625 243 12584.10 133.82 54734.97 88888.00 2013-08-31 10:43:41.750 243 12584.05 133.88 54735.00 88888.00 2013-08-31 10:43:41.875 243 12584.02 133.88 54735.00 88888.00 2013-08-31 10:43:42.000 243 12584.05 133.93 54735.03 88888.00 2013-08-31 10:43:42.125 243 12584.15 133.95 54735.00 88888.00 2013-08-31 10:43:42.250 243 12584.15 133.95 54735.00 88888.00 2013-08-31 10:43:42.375 243 12584.20 133.95 54734.97 88888.00 2013-08-31 10:43:42.500 243 12584.17 133.95 54734.97 88888.00 2013-08-31 10:43:42.625 243 12584.23 133.97 54734.97 88888.00 2013-08-31 10:43:42.750 243 12584.30 133.97 54734.95 88888.00 2013-08-31 10:43:42.875 243 12584.33 133.95 54734.97 88888.00 2013-08-31 10:43:43.000 243 12584.20 133.97 54734.97 88888.00 2013-08-31 10:43:43.125 243 12584.20 133.97 54734.97 88888.00 2013-08-31 10:43:43.250 243 12584.27 133.97 54734.97 88888.00 2013-08-31 10:43:43.375 243 12584.35 134.00 54734.97 88888.00 2013-08-31 10:43:43.500 243 12584.38 134.00 54734.95 88888.00 2013-08-31 10:43:43.625 243 12584.38 134.03 54734.95 88888.00 2013-08-31 10:43:43.750 243 12584.38 134.03 54734.95 88888.00 2013-08-31 10:43:43.875 243 12584.42 134.03 54734.97 88888.00 2013-08-31 10:43:44.000 243 12584.55 134.03 54734.93 88888.00 2013-08-31 10:43:44.125 243 12584.52 134.03 54734.93 88888.00 2013-08-31 10:43:44.250 243 12584.55 134.05 54734.97 88888.00 2013-08-31 10:43:44.375 243 12584.60 134.07 54734.95 88888.00 2013-08-31 10:43:44.500 243 12584.58 134.10 54734.93 88888.00 2013-08-31 10:43:44.625 243 12584.65 134.07 54734.93 88888.00 2013-08-31 10:43:44.750 243 12584.70 134.05 54734.90 88888.00 2013-08-31 10:43:44.875 243 12584.73 134.07 54734.93 88888.00 2013-08-31 10:43:45.000 243 12584.70 134.10 54734.90 88888.00 2013-08-31 10:43:45.125 243 12584.73 134.10 54734.93 88888.00 2013-08-31 10:43:45.250 243 12584.75 134.12 54734.93 88888.00 2013-08-31 10:43:45.375 243 12584.85 134.15 54734.93 88888.00 2013-08-31 10:43:45.500 243 12584.90 134.12 54734.93 88888.00 2013-08-31 10:43:45.625 243 12584.90 134.18 54734.93 88888.00 2013-08-31 10:43:45.750 243 12584.95 134.20 54734.90 88888.00 2013-08-31 10:43:45.875 243 12584.95 134.20 54734.90 88888.00 2013-08-31 10:43:46.000 243 12584.98 134.22 54734.93 88888.00 2013-08-31 10:43:46.125 243 12584.92 134.28 54734.93 88888.00 2013-08-31 10:43:46.250 243 12584.95 134.25 54734.93 88888.00 2013-08-31 10:43:46.375 243 12585.00 134.28 54734.90 88888.00 2013-08-31 10:43:46.500 243 12585.02 134.32 54734.95 88888.00 2013-08-31 10:43:46.625 243 12585.02 134.32 54734.93 88888.00 2013-08-31 10:43:46.750 243 12585.00 134.30 54734.90 88888.00 2013-08-31 10:43:46.875 243 12585.05 134.32 54734.90 88888.00 2013-08-31 10:43:47.000 243 12585.15 134.32 54734.88 88888.00 2013-08-31 10:43:47.125 243 12585.17 134.35 54734.90 88888.00 2013-08-31 10:43:47.250 243 12585.15 134.35 54734.93 88888.00 2013-08-31 10:43:47.375 243 12585.15 134.35 54734.90 88888.00 2013-08-31 10:43:47.500 243 12585.15 134.38 54734.90 88888.00 2013-08-31 10:43:47.625 243 12585.15 134.38 54734.90 88888.00 2013-08-31 10:43:47.750 243 12585.17 134.40 54734.90 88888.00 2013-08-31 10:43:47.875 243 12585.17 134.38 54734.93 88888.00 2013-08-31 10:43:48.000 243 12585.15 134.38 54734.93 88888.00 2013-08-31 10:43:48.125 243 12585.20 134.38 54734.90 88888.00 2013-08-31 10:43:48.250 243 12585.23 134.38 54734.93 88888.00 2013-08-31 10:43:48.375 243 12585.25 134.38 54734.93 88888.00 2013-08-31 10:43:48.500 243 12585.25 134.40 54734.95 88888.00 2013-08-31 10:43:48.625 243 12585.30 134.38 54734.93 88888.00 2013-08-31 10:43:48.750 243 12585.25 134.38 54734.90 88888.00 2013-08-31 10:43:48.875 243 12585.23 134.40 54734.95 88888.00 2013-08-31 10:43:49.000 243 12585.27 134.38 54734.93 88888.00 2013-08-31 10:43:49.125 243 12585.40 134.38 54734.97 88888.00 2013-08-31 10:43:49.250 243 12585.48 134.40 54734.95 88888.00 2013-08-31 10:43:49.375 243 12585.55 134.38 54734.95 88888.00 2013-08-31 10:43:49.500 243 12585.58 134.38 54734.95 88888.00 2013-08-31 10:43:49.625 243 12585.50 134.38 54734.95 88888.00 2013-08-31 10:43:49.750 243 12585.45 134.35 54734.93 88888.00 2013-08-31 10:43:49.875 243 12585.48 134.35 54734.95 88888.00 2013-08-31 10:43:50.000 243 12585.55 134.35 54734.97 88888.00 2013-08-31 10:43:50.125 243 12585.62 134.35 54735.00 88888.00 2013-08-31 10:43:50.250 243 12585.62 134.32 54734.97 88888.00 2013-08-31 10:43:50.375 243 12585.67 134.30 54734.95 88888.00 2013-08-31 10:43:50.500 243 12585.67 134.28 54734.95 88888.00 2013-08-31 10:43:50.625 243 12585.73 134.30 54734.93 88888.00 2013-08-31 10:43:50.750 243 12585.73 134.30 54734.97 88888.00 2013-08-31 10:43:50.875 243 12585.70 134.30 54734.97 88888.00 2013-08-31 10:43:51.000 243 12585.65 134.28 54734.97 88888.00 2013-08-31 10:43:51.125 243 12585.65 134.30 54735.00 88888.00 2013-08-31 10:43:51.250 243 12585.65 134.28 54735.03 88888.00 2013-08-31 10:43:51.375 243 12585.73 134.28 54735.00 88888.00 2013-08-31 10:43:51.500 243 12585.75 134.22 54735.00 88888.00 2013-08-31 10:43:51.625 243 12585.75 134.28 54735.00 88888.00 2013-08-31 10:43:51.750 243 12585.75 134.32 54735.03 88888.00 2013-08-31 10:43:51.875 243 12585.77 134.28 54735.05 88888.00 2013-08-31 10:43:52.000 243 12585.77 134.25 54735.03 88888.00 2013-08-31 10:43:52.125 243 12585.80 134.28 54735.03 88888.00 2013-08-31 10:43:52.250 243 12585.80 134.28 54735.03 88888.00 2013-08-31 10:43:52.375 243 12585.83 134.28 54735.00 88888.00 2013-08-31 10:43:52.500 243 12585.85 134.28 54735.03 88888.00 2013-08-31 10:43:52.625 243 12585.90 134.28 54735.03 88888.00 2013-08-31 10:43:52.750 243 12585.98 134.30 54735.03 88888.00 2013-08-31 10:43:52.875 243 12586.02 134.35 54735.07 88888.00 2013-08-31 10:43:53.000 243 12586.02 134.32 54735.05 88888.00 2013-08-31 10:43:53.125 243 12586.00 134.32 54735.07 88888.00 2013-08-31 10:43:53.250 243 12585.95 134.35 54735.07 88888.00 2013-08-31 10:43:53.375 243 12586.00 134.38 54735.07 88888.00 2013-08-31 10:43:53.500 243 12586.00 134.38 54735.07 88888.00 2013-08-31 10:43:53.625 243 12585.98 134.40 54735.07 88888.00 2013-08-31 10:43:53.750 243 12585.95 134.38 54735.05 88888.00 2013-08-31 10:43:53.875 243 12586.00 134.40 54735.07 88888.00 2013-08-31 10:43:54.000 243 12586.02 134.43 54735.07 88888.00 2013-08-31 10:43:54.125 243 12586.08 134.45 54735.07 88888.00 2013-08-31 10:43:54.250 243 12585.98 134.43 54735.10 88888.00 2013-08-31 10:43:54.375 243 12585.98 134.45 54735.10 88888.00 2013-08-31 10:43:54.500 243 12585.98 134.45 54735.07 88888.00 2013-08-31 10:43:54.625 243 12585.95 134.50 54735.10 88888.00 2013-08-31 10:43:54.750 243 12586.00 134.53 54735.12 88888.00 2013-08-31 10:43:54.875 243 12585.95 134.53 54735.12 88888.00 2013-08-31 10:43:55.000 243 12585.85 134.55 54735.15 88888.00 2013-08-31 10:43:55.125 243 12585.80 134.55 54735.15 88888.00 2013-08-31 10:43:55.250 243 12585.75 134.53 54735.15 88888.00 2013-08-31 10:43:55.375 243 12585.77 134.53 54735.15 88888.00 2013-08-31 10:43:55.500 243 12585.83 134.57 54735.15 88888.00 2013-08-31 10:43:55.625 243 12585.80 134.60 54735.15 88888.00 2013-08-31 10:43:55.750 243 12585.75 134.62 54735.18 88888.00 2013-08-31 10:43:55.875 243 12585.70 134.60 54735.18 88888.00 2013-08-31 10:43:56.000 243 12585.62 134.60 54735.18 88888.00 2013-08-31 10:43:56.125 243 12585.58 134.62 54735.20 88888.00 2013-08-31 10:43:56.250 243 12585.58 134.62 54735.20 88888.00 2013-08-31 10:43:56.375 243 12585.58 134.60 54735.20 88888.00 2013-08-31 10:43:56.500 243 12585.58 134.57 54735.20 88888.00 2013-08-31 10:43:56.625 243 12585.50 134.57 54735.22 88888.00 2013-08-31 10:43:56.750 243 12585.48 134.57 54735.25 88888.00 2013-08-31 10:43:56.875 243 12585.50 134.57 54735.28 88888.00 2013-08-31 10:43:57.000 243 12585.48 134.57 54735.28 88888.00 2013-08-31 10:43:57.125 243 12585.38 134.55 54735.28 88888.00 2013-08-31 10:43:57.250 243 12585.35 134.53 54735.28 88888.00 2013-08-31 10:43:57.375 243 12585.38 134.50 54735.30 88888.00 2013-08-31 10:43:57.500 243 12585.30 134.47 54735.30 88888.00 2013-08-31 10:43:57.625 243 12585.23 134.45 54735.32 88888.00 2013-08-31 10:43:57.750 243 12585.15 134.45 54735.30 88888.00 2013-08-31 10:43:57.875 243 12585.15 134.45 54735.32 88888.00 2013-08-31 10:43:58.000 243 12585.17 134.43 54735.32 88888.00 2013-08-31 10:43:58.125 243 12585.10 134.43 54735.35 88888.00 2013-08-31 10:43:58.250 243 12585.02 134.40 54735.38 88888.00 2013-08-31 10:43:58.375 243 12585.05 134.40 54735.38 88888.00 2013-08-31 10:43:58.500 243 12584.98 134.35 54735.38 88888.00 2013-08-31 10:43:58.625 243 12584.92 134.32 54735.38 88888.00 2013-08-31 10:43:58.750 243 12584.98 134.30 54735.40 88888.00 2013-08-31 10:43:58.875 243 12584.98 134.28 54735.40 88888.00 2013-08-31 10:43:59.000 243 12584.95 134.22 54735.40 88888.00 2013-08-31 10:43:59.125 243 12584.90 134.22 54735.40 88888.00 2013-08-31 10:43:59.250 243 12584.83 134.18 54735.45 88888.00 2013-08-31 10:43:59.375 243 12584.80 134.15 54735.45 88888.00 2013-08-31 10:43:59.500 243 12584.77 134.10 54735.45 88888.00 2013-08-31 10:43:59.625 243 12584.80 134.07 54735.47 88888.00 2013-08-31 10:43:59.750 243 12584.88 134.05 54735.50 88888.00 2013-08-31 10:43:59.875 243 12584.88 133.97 54735.47 88888.00 2013-08-31 10:44:00.000 243 12584.88 133.95 54735.50 88888.00 2013-08-31 10:44:00.125 243 12584.83 133.95 54735.53 88888.00 2013-08-31 10:44:00.250 243 12584.77 133.90 54735.55 88888.00 2013-08-31 10:44:00.375 243 12584.75 133.90 54735.57 88888.00 2013-08-31 10:44:00.500 243 12584.70 133.90 54735.57 88888.00 2013-08-31 10:44:00.625 243 12584.70 133.85 54735.57 88888.00 2013-08-31 10:44:00.750 243 12584.65 133.80 54735.53 88888.00 2013-08-31 10:44:00.875 243 12584.60 133.78 54735.55 88888.00 2013-08-31 10:44:01.000 243 12584.60 133.75 54735.57 88888.00 2013-08-31 10:44:01.125 243 12584.67 133.78 54735.57 88888.00 2013-08-31 10:44:01.250 243 12584.67 133.72 54735.62 88888.00 2013-08-31 10:44:01.375 243 12584.73 133.72 54735.62 88888.00 2013-08-31 10:44:01.500 243 12584.73 133.72 54735.62 88888.00 2013-08-31 10:44:01.625 243 12584.67 133.68 54735.60 88888.00 2013-08-31 10:44:01.750 243 12584.65 133.68 54735.65 88888.00 2013-08-31 10:44:01.875 243 12584.60 133.62 54735.65 88888.00 2013-08-31 10:44:02.000 243 12584.55 133.62 54735.65 88888.00 2013-08-31 10:44:02.125 243 12584.60 133.68 54735.68 88888.00 2013-08-31 10:44:02.250 243 12584.62 133.62 54735.62 88888.00 2013-08-31 10:44:02.375 243 12584.60 133.62 54735.65 88888.00 2013-08-31 10:44:02.500 243 12584.52 133.62 54735.70 88888.00 2013-08-31 10:44:02.625 243 12584.55 133.62 54735.70 88888.00 2013-08-31 10:44:02.750 243 12584.55 133.62 54735.72 88888.00 2013-08-31 10:44:02.875 243 12584.48 133.60 54735.70 88888.00 2013-08-31 10:44:03.000 243 12584.40 133.60 54735.70 88888.00 2013-08-31 10:44:03.125 243 12584.35 133.57 54735.72 88888.00 2013-08-31 10:44:03.250 243 12584.38 133.53 54735.72 88888.00 2013-08-31 10:44:03.375 243 12584.40 133.53 54735.75 88888.00 2013-08-31 10:44:03.500 243 12584.35 133.53 54735.75 88888.00 2013-08-31 10:44:03.625 243 12584.30 133.50 54735.72 88888.00 2013-08-31 10:44:03.750 243 12584.30 133.47 54735.75 88888.00 2013-08-31 10:44:03.875 243 12584.30 133.45 54735.75 88888.00 2013-08-31 10:44:04.000 243 12584.20 133.43 54735.75 88888.00 2013-08-31 10:44:04.125 243 12584.12 133.45 54735.78 88888.00 2013-08-31 10:44:04.250 243 12584.12 133.45 54735.80 88888.00 2013-08-31 10:44:04.375 243 12584.15 133.45 54735.80 88888.00 2013-08-31 10:44:04.500 243 12584.05 133.47 54735.80 88888.00 2013-08-31 10:44:04.625 243 12583.90 133.43 54735.80 88888.00 2013-08-31 10:44:04.750 243 12583.88 133.40 54735.80 88888.00 2013-08-31 10:44:04.875 243 12583.95 133.40 54735.82 88888.00 2013-08-31 10:44:05.000 243 12583.92 133.40 54735.85 88888.00 2013-08-31 10:44:05.125 243 12583.85 133.43 54735.90 88888.00 2013-08-31 10:44:05.250 243 12583.73 133.40 54735.90 88888.00 2013-08-31 10:44:05.375 243 12583.73 133.43 54735.88 88888.00 2013-08-31 10:44:05.500 243 12583.73 133.40 54735.88 88888.00 2013-08-31 10:44:05.625 243 12583.75 133.40 54735.85 88888.00 2013-08-31 10:44:05.750 243 12583.73 133.40 54735.88 88888.00 2013-08-31 10:44:05.875 243 12583.65 133.40 54735.88 88888.00 2013-08-31 10:44:06.000 243 12583.65 133.35 54735.85 88888.00 2013-08-31 10:44:06.125 243 12583.67 133.35 54735.88 88888.00 2013-08-31 10:44:06.250 243 12583.60 133.32 54735.88 88888.00 2013-08-31 10:44:06.375 243 12583.52 133.35 54735.88 88888.00 2013-08-31 10:44:06.500 243 12583.48 133.32 54735.90 88888.00 2013-08-31 10:44:06.625 243 12583.50 133.32 54735.90 88888.00 2013-08-31 10:44:06.750 243 12583.48 133.28 54735.93 88888.00 2013-08-31 10:44:06.875 243 12583.40 133.25 54735.93 88888.00 2013-08-31 10:44:07.000 243 12583.35 133.25 54735.90 88888.00 2013-08-31 10:44:07.125 243 12583.42 133.25 54735.90 88888.00 2013-08-31 10:44:07.250 243 12583.50 133.20 54735.93 88888.00 2013-08-31 10:44:07.375 243 12583.60 133.18 54735.93 88888.00 2013-08-31 10:44:07.500 243 12583.52 133.18 54735.95 88888.00 2013-08-31 10:44:07.625 243 12583.52 133.12 54735.93 88888.00 2013-08-31 10:44:07.750 243 12583.52 133.10 54735.90 88888.00 2013-08-31 10:44:07.875 243 12583.62 133.12 54735.90 88888.00 2013-08-31 10:44:08.000 243 12583.65 133.10 54735.93 88888.00 2013-08-31 10:44:08.125 243 12583.60 133.05 54735.90 88888.00 2013-08-31 10:44:08.250 243 12583.60 133.00 54735.90 88888.00 2013-08-31 10:44:08.375 243 12583.65 133.03 54735.93 88888.00 2013-08-31 10:44:08.500 243 12583.67 133.00 54735.90 88888.00 2013-08-31 10:44:08.625 243 12583.70 132.97 54735.90 88888.00 2013-08-31 10:44:08.750 243 12583.73 132.95 54735.90 88888.00 2013-08-31 10:44:08.875 243 12583.80 132.93 54735.90 88888.00 2013-08-31 10:44:09.000 243 12583.88 132.93 54735.95 88888.00 2013-08-31 10:44:09.125 243 12583.90 132.93 54735.95 88888.00 2013-08-31 10:44:09.250 243 12583.88 132.90 54735.95 88888.00 2013-08-31 10:44:09.375 243 12583.90 132.90 54735.95 88888.00 2013-08-31 10:44:09.500 243 12583.88 132.90 54735.95 88888.00 2013-08-31 10:44:09.625 243 12583.90 132.95 54735.93 88888.00 2013-08-31 10:44:09.750 243 12583.95 132.90 54735.93 88888.00 2013-08-31 10:44:09.875 243 12584.05 132.90 54735.95 88888.00 2013-08-31 10:44:10.000 243 12584.12 132.88 54735.97 88888.00 2013-08-31 10:44:10.125 243 12584.10 132.85 54735.97 88888.00 2013-08-31 10:44:10.250 243 12584.05 132.85 54735.95 88888.00 2013-08-31 10:44:10.375 243 12584.05 132.88 54735.95 88888.00 2013-08-31 10:44:10.500 243 12584.05 132.88 54735.95 88888.00 2013-08-31 10:44:10.625 243 12584.12 132.85 54735.95 88888.00 2013-08-31 10:44:10.750 243 12584.25 132.85 54735.95 88888.00 2013-08-31 10:44:10.875 243 12584.25 132.88 54735.95 88888.00 2013-08-31 10:44:11.000 243 12584.25 132.90 54735.97 88888.00 2013-08-31 10:44:11.125 243 12584.27 132.90 54735.97 88888.00 2013-08-31 10:44:11.250 243 12584.30 132.88 54735.97 88888.00 2013-08-31 10:44:11.375 243 12584.33 132.93 54735.97 88888.00 2013-08-31 10:44:11.500 243 12584.33 132.93 54735.95 88888.00 2013-08-31 10:44:11.625 243 12584.33 132.93 54735.95 88888.00 2013-08-31 10:44:11.750 243 12584.42 132.93 54735.95 88888.00 2013-08-31 10:44:11.875 243 12584.50 132.93 54735.95 88888.00 2013-08-31 10:44:12.000 243 12584.55 132.95 54735.95 88888.00 2013-08-31 10:44:12.125 243 12584.58 132.95 54735.97 88888.00 2013-08-31 10:44:12.250 243 12584.55 132.95 54736.00 88888.00 2013-08-31 10:44:12.375 243 12584.52 132.95 54735.97 88888.00 2013-08-31 10:44:12.500 243 12584.52 132.95 54735.97 88888.00 2013-08-31 10:44:12.625 243 12584.60 132.95 54735.95 88888.00 2013-08-31 10:44:12.750 243 12584.70 132.97 54735.97 88888.00 2013-08-31 10:44:12.875 243 12584.73 133.00 54736.00 88888.00 2013-08-31 10:44:13.000 243 12584.73 132.97 54736.00 88888.00 2013-08-31 10:44:13.125 243 12584.75 132.97 54736.00 88888.00 2013-08-31 10:44:13.250 243 12584.77 132.93 54735.97 88888.00 2013-08-31 10:44:13.375 243 12584.83 132.95 54735.97 88888.00 2013-08-31 10:44:13.500 243 12584.85 132.95 54736.00 88888.00 2013-08-31 10:44:13.625 243 12584.83 132.97 54735.97 88888.00 2013-08-31 10:44:13.750 243 12584.83 132.97 54735.97 88888.00 2013-08-31 10:44:13.875 243 12584.88 133.00 54735.97 88888.00 2013-08-31 10:44:14.000 243 12584.92 133.00 54735.97 88888.00 2013-08-31 10:44:14.125 243 12584.98 133.00 54736.00 88888.00 2013-08-31 10:44:14.250 243 12584.95 133.00 54736.00 88888.00 2013-08-31 10:44:14.375 243 12585.00 133.00 54735.97 88888.00 2013-08-31 10:44:14.500 243 12585.08 132.97 54736.00 88888.00 2013-08-31 10:44:14.625 243 12585.10 133.00 54735.97 88888.00 2013-08-31 10:44:14.750 243 12585.08 132.97 54735.97 88888.00 2013-08-31 10:44:14.875 243 12585.05 132.97 54735.97 88888.00 2013-08-31 10:44:15.000 243 12585.05 133.00 54735.97 88888.00 2013-08-31 10:44:15.125 243 12585.12 133.00 54735.97 88888.00 2013-08-31 10:44:15.250 243 12585.12 132.97 54735.97 88888.00 2013-08-31 10:44:15.375 243 12585.15 132.97 54735.97 88888.00 2013-08-31 10:44:15.500 243 12585.23 132.95 54736.00 88888.00 2013-08-31 10:44:15.625 243 12585.25 132.93 54735.97 88888.00 2013-08-31 10:44:15.750 243 12585.17 132.95 54736.03 88888.00 2013-08-31 10:44:15.875 243 12585.25 132.95 54736.03 88888.00 2013-08-31 10:44:16.000 243 12585.30 132.90 54736.00 88888.00 2013-08-31 10:44:16.125 243 12585.35 132.90 54736.03 88888.00 2013-08-31 10:44:16.250 243 12585.30 132.88 54736.00 88888.00 2013-08-31 10:44:16.375 243 12585.33 132.85 54736.00 88888.00 2013-08-31 10:44:16.500 243 12585.38 132.85 54736.03 88888.00 2013-08-31 10:44:16.625 243 12585.45 132.82 54736.03 88888.00 2013-08-31 10:44:16.750 243 12585.48 132.82 54736.05 88888.00 2013-08-31 10:44:16.875 243 12585.45 132.80 54736.03 88888.00 2013-08-31 10:44:17.000 243 12585.50 132.78 54736.05 88888.00 2013-08-31 10:44:17.125 243 12585.58 132.80 54736.07 88888.00 2013-08-31 10:44:17.250 243 12585.50 132.78 54736.10 88888.00 2013-08-31 10:44:17.375 243 12585.58 132.75 54736.10 88888.00 2013-08-31 10:44:17.500 243 12585.60 132.75 54736.10 88888.00 2013-08-31 10:44:17.625 243 12585.60 132.72 54736.07 88888.00 2013-08-31 10:44:17.750 243 12585.65 132.72 54736.10 88888.00 2013-08-31 10:44:17.875 243 12585.65 132.70 54736.10 88888.00 2013-08-31 10:44:18.000 243 12585.65 132.68 54736.07 88888.00 2013-08-31 10:44:18.125 243 12585.65 132.65 54736.10 88888.00 2013-08-31 10:44:18.250 243 12585.65 132.65 54736.10 88888.00 2013-08-31 10:44:18.375 243 12585.67 132.68 54736.10 88888.00 2013-08-31 10:44:18.500 243 12585.70 132.68 54736.12 88888.00 2013-08-31 10:44:18.625 243 12585.70 132.68 54736.12 88888.00 2013-08-31 10:44:18.750 243 12585.70 132.68 54736.12 88888.00 2013-08-31 10:44:18.875 243 12585.73 132.65 54736.12 88888.00 2013-08-31 10:44:19.000 243 12585.75 132.68 54736.10 88888.00 2013-08-31 10:44:19.125 243 12585.77 132.68 54736.12 88888.00 2013-08-31 10:44:19.250 243 12585.73 132.65 54736.12 88888.00 2013-08-31 10:44:19.375 243 12585.77 132.68 54736.12 88888.00 2013-08-31 10:44:19.500 243 12585.80 132.70 54736.12 88888.00 2013-08-31 10:44:19.625 243 12585.88 132.70 54736.12 88888.00 2013-08-31 10:44:19.750 243 12585.90 132.72 54736.12 88888.00 2013-08-31 10:44:19.875 243 12585.88 132.72 54736.12 88888.00 2013-08-31 10:44:20.000 243 12585.85 132.75 54736.12 88888.00 2013-08-31 10:44:20.125 243 12585.88 132.78 54736.15 88888.00 2013-08-31 10:44:20.250 243 12585.88 132.78 54736.12 88888.00 2013-08-31 10:44:20.375 243 12585.90 132.75 54736.12 88888.00 2013-08-31 10:44:20.500 243 12585.90 132.75 54736.15 88888.00 2013-08-31 10:44:20.625 243 12585.90 132.78 54736.15 88888.00 2013-08-31 10:44:20.750 243 12585.92 132.80 54736.18 88888.00 2013-08-31 10:44:20.875 243 12585.95 132.80 54736.15 88888.00 2013-08-31 10:44:21.000 243 12585.95 132.80 54736.15 88888.00 2013-08-31 10:44:21.125 243 12585.98 132.80 54736.18 88888.00 2013-08-31 10:44:21.250 243 12585.98 132.80 54736.18 88888.00 2013-08-31 10:44:21.375 243 12586.02 132.80 54736.18 88888.00 2013-08-31 10:44:21.500 243 12586.00 132.80 54736.18 88888.00 2013-08-31 10:44:21.625 243 12586.00 132.78 54736.20 88888.00 2013-08-31 10:44:21.750 243 12586.02 132.80 54736.20 88888.00 2013-08-31 10:44:21.875 243 12586.08 132.82 54736.20 88888.00 2013-08-31 10:44:22.000 243 12586.10 132.82 54736.18 88888.00 2013-08-31 10:44:22.125 243 12586.12 132.80 54736.18 88888.00 2013-08-31 10:44:22.250 243 12586.12 132.78 54736.18 88888.00 2013-08-31 10:44:22.375 243 12586.15 132.80 54736.20 88888.00 2013-08-31 10:44:22.500 243 12586.15 132.78 54736.18 88888.00 2013-08-31 10:44:22.625 243 12586.17 132.75 54736.20 88888.00 2013-08-31 10:44:22.750 243 12586.23 132.75 54736.20 88888.00 2013-08-31 10:44:22.875 243 12586.23 132.75 54736.20 88888.00 2013-08-31 10:44:23.000 243 12586.17 132.72 54736.20 88888.00 2013-08-31 10:44:23.125 243 12586.15 132.70 54736.20 88888.00 2013-08-31 10:44:23.250 243 12586.17 132.65 54736.22 88888.00 2013-08-31 10:44:23.375 243 12586.25 132.68 54736.22 88888.00 2013-08-31 10:44:23.500 243 12586.20 132.62 54736.22 88888.00 2013-08-31 10:44:23.625 243 12586.17 132.62 54736.25 88888.00 2013-08-31 10:44:23.750 243 12586.23 132.62 54736.25 88888.00 2013-08-31 10:44:23.875 243 12586.23 132.57 54736.25 88888.00 2013-08-31 10:44:24.000 243 12586.17 132.55 54736.25 88888.00 2013-08-31 10:44:24.125 243 12586.12 132.53 54736.25 88888.00 2013-08-31 10:44:24.250 243 12586.08 132.45 54736.30 88888.00 2013-08-31 10:44:24.375 243 12586.08 132.45 54736.32 88888.00 2013-08-31 10:44:24.500 243 12586.10 132.45 54736.30 88888.00 2013-08-31 10:44:24.625 243 12586.02 132.43 54736.30 88888.00 2013-08-31 10:44:24.750 243 12585.90 132.40 54736.30 88888.00 2013-08-31 10:44:24.875 243 12585.88 132.40 54736.32 88888.00 2013-08-31 10:44:25.000 243 12585.90 132.38 54736.38 88888.00 2013-08-31 10:44:25.125 243 12585.88 132.38 54736.43 88888.00 2013-08-31 10:44:25.250 243 12585.77 132.30 54736.38 88888.00 2013-08-31 10:44:25.375 243 12585.77 132.28 54736.43 88888.00 2013-08-31 10:44:25.500 243 12585.83 132.28 54736.45 88888.00 2013-08-31 10:44:25.625 243 12585.83 132.25 54736.43 88888.00 2013-08-31 10:44:25.750 243 12585.77 132.20 54736.43 88888.00 2013-08-31 10:44:25.875 243 12585.75 132.22 54736.43 88888.00 2013-08-31 10:44:26.000 243 12585.75 132.20 54736.45 88888.00 2013-08-31 10:44:26.125 243 12585.67 132.18 54736.45 88888.00 2013-08-31 10:44:26.250 243 12585.58 132.15 54736.47 88888.00 2013-08-31 10:44:26.375 243 12585.58 132.20 54736.47 88888.00 2013-08-31 10:44:26.500 243 12585.58 132.18 54736.47 88888.00 2013-08-31 10:44:26.625 243 12585.55 132.15 54736.47 88888.00 2013-08-31 10:44:26.750 243 12585.58 132.15 54736.50 88888.00 2013-08-31 10:44:26.875 243 12585.65 132.18 54736.50 88888.00 2013-08-31 10:44:27.000 243 12585.60 132.15 54736.50 88888.00 2013-08-31 10:44:27.125 243 12585.58 132.18 54736.55 88888.00 2013-08-31 10:44:27.250 243 12585.50 132.12 54736.53 88888.00 2013-08-31 10:44:27.375 243 12585.50 132.15 54736.53 88888.00 2013-08-31 10:44:27.500 243 12585.48 132.15 54736.53 88888.00 2013-08-31 10:44:27.625 243 12585.50 132.18 54736.53 88888.00 2013-08-31 10:44:27.750 243 12585.48 132.18 54736.50 88888.00 2013-08-31 10:44:27.875 243 12585.50 132.20 54736.50 88888.00 2013-08-31 10:44:28.000 243 12585.55 132.20 54736.53 88888.00 2013-08-31 10:44:28.125 243 12585.58 132.18 54736.53 88888.00 2013-08-31 10:44:28.250 243 12585.55 132.15 54736.50 88888.00 2013-08-31 10:44:28.375 243 12585.55 132.18 54736.50 88888.00 2013-08-31 10:44:28.500 243 12585.65 132.25 54736.55 88888.00 2013-08-31 10:44:28.625 243 12585.67 132.25 54736.55 88888.00 2013-08-31 10:44:28.750 243 12585.60 132.15 54736.47 88888.00 2013-08-31 10:44:28.875 243 12585.58 132.18 54736.50 88888.00 2013-08-31 10:44:29.000 243 12585.62 132.20 54736.53 88888.00 2013-08-31 10:44:29.125 243 12585.65 132.22 54736.53 88888.00 2013-08-31 10:44:29.250 243 12585.70 132.22 54736.53 88888.00 2013-08-31 10:44:29.375 243 12585.73 132.28 54736.50 88888.00 2013-08-31 10:44:29.500 243 12585.73 132.28 54736.53 88888.00 2013-08-31 10:44:29.625 243 12585.73 132.25 54736.53 88888.00 2013-08-31 10:44:29.750 243 12585.77 132.25 54736.53 88888.00 2013-08-31 10:44:29.875 243 12585.85 132.30 54736.50 88888.00 2013-08-31 10:44:30.000 243 12585.77 132.32 54736.50 88888.00 2013-08-31 10:44:30.125 243 12585.77 132.35 54736.55 88888.00 2013-08-31 10:44:30.250 243 12585.83 132.32 54736.53 88888.00 2013-08-31 10:44:30.375 243 12585.85 132.35 54736.53 88888.00 2013-08-31 10:44:30.500 243 12585.85 132.35 54736.53 88888.00 2013-08-31 10:44:30.625 243 12585.85 132.40 54736.55 88888.00 2013-08-31 10:44:30.750 243 12585.95 132.47 54736.60 88888.00 2013-08-31 10:44:30.875 243 12585.92 132.43 54736.55 88888.00 2013-08-31 10:44:31.000 243 12585.88 132.38 54736.53 88888.00 2013-08-31 10:44:31.125 243 12585.98 132.40 54736.55 88888.00 2013-08-31 10:44:31.250 243 12586.02 132.43 54736.53 88888.00 2013-08-31 10:44:31.375 243 12586.05 132.43 54736.50 88888.00 2013-08-31 10:44:31.500 243 12585.98 132.43 54736.50 88888.00 2013-08-31 10:44:31.625 243 12585.95 132.45 54736.47 88888.00 2013-08-31 10:44:31.750 243 12586.00 132.45 54736.50 88888.00 2013-08-31 10:44:31.875 243 12586.12 132.47 54736.50 88888.00 2013-08-31 10:44:32.000 243 12586.17 132.50 54736.50 88888.00 2013-08-31 10:44:32.125 243 12586.15 132.55 54736.47 88888.00 2013-08-31 10:44:32.250 243 12586.10 132.57 54736.50 88888.00 2013-08-31 10:44:32.375 243 12586.08 132.55 54736.47 88888.00 2013-08-31 10:44:32.500 243 12586.05 132.57 54736.47 88888.00 2013-08-31 10:44:32.625 243 12586.08 132.57 54736.47 88888.00 2013-08-31 10:44:32.750 243 12586.12 132.65 54736.50 88888.00 2013-08-31 10:44:32.875 243 12586.15 132.68 54736.50 88888.00 2013-08-31 10:44:33.000 243 12586.15 132.72 54736.50 88888.00 2013-08-31 10:44:33.125 243 12586.10 132.75 54736.50 88888.00 2013-08-31 10:44:33.250 243 12586.08 132.72 54736.50 88888.00 2013-08-31 10:44:33.375 243 12586.12 132.72 54736.47 88888.00 2013-08-31 10:44:33.500 243 12586.10 132.75 54736.50 88888.00 2013-08-31 10:44:33.625 243 12586.10 132.75 54736.47 88888.00 2013-08-31 10:44:33.750 243 12586.10 132.78 54736.47 88888.00 2013-08-31 10:44:33.875 243 12586.08 132.80 54736.47 88888.00 2013-08-31 10:44:34.000 243 12586.08 132.82 54736.47 88888.00 2013-08-31 10:44:34.125 243 12586.08 132.82 54736.47 88888.00 2013-08-31 10:44:34.250 243 12586.08 132.80 54736.50 88888.00 2013-08-31 10:44:34.375 243 12586.15 132.85 54736.50 88888.00 2013-08-31 10:44:34.500 243 12586.15 132.82 54736.47 88888.00 2013-08-31 10:44:34.625 243 12586.15 132.80 54736.45 88888.00 2013-08-31 10:44:34.750 243 12586.23 132.82 54736.45 88888.00 2013-08-31 10:44:34.875 243 12586.27 132.85 54736.50 88888.00 2013-08-31 10:44:35.000 243 12586.33 132.82 54736.50 88888.00 2013-08-31 10:44:35.125 243 12586.30 132.80 54736.50 88888.00 2013-08-31 10:44:35.250 243 12586.25 132.78 54736.50 88888.00 2013-08-31 10:44:35.375 243 12586.33 132.80 54736.50 88888.00 2013-08-31 10:44:35.500 243 12586.38 132.80 54736.50 88888.00 2013-08-31 10:44:35.625 243 12586.38 132.78 54736.47 88888.00 2013-08-31 10:44:35.750 243 12586.42 132.78 54736.50 88888.00 2013-08-31 10:44:35.875 243 12586.50 132.75 54736.50 88888.00 2013-08-31 10:44:36.000 243 12586.50 132.75 54736.50 88888.00 2013-08-31 10:44:36.125 243 12586.48 132.70 54736.53 88888.00 2013-08-31 10:44:36.250 243 12586.52 132.68 54736.50 88888.00 2013-08-31 10:44:36.375 243 12586.58 132.68 54736.50 88888.00 2013-08-31 10:44:36.500 243 12586.65 132.68 54736.50 88888.00 2013-08-31 10:44:36.625 243 12586.73 132.68 54736.47 88888.00 2013-08-31 10:44:36.750 243 12586.75 132.68 54736.50 88888.00 2013-08-31 10:44:36.875 243 12586.77 132.68 54736.50 88888.00 2013-08-31 10:44:37.000 243 12586.85 132.68 54736.50 88888.00 2013-08-31 10:44:37.125 243 12586.92 132.65 54736.50 88888.00 2013-08-31 10:44:37.250 243 12586.85 132.62 54736.47 88888.00 2013-08-31 10:44:37.375 243 12586.85 132.65 54736.47 88888.00 2013-08-31 10:44:37.500 243 12586.90 132.68 54736.47 88888.00 2013-08-31 10:44:37.625 243 12586.95 132.70 54736.47 88888.00 2013-08-31 10:44:37.750 243 12587.00 132.72 54736.45 88888.00 2013-08-31 10:44:37.875 243 12587.05 132.72 54736.47 88888.00 2013-08-31 10:44:38.000 243 12587.12 132.75 54736.50 88888.00 2013-08-31 10:44:38.125 243 12587.20 132.75 54736.50 88888.00 2013-08-31 10:44:38.250 243 12587.20 132.75 54736.47 88888.00 2013-08-31 10:44:38.375 243 12587.27 132.78 54736.47 88888.00 2013-08-31 10:44:38.500 243 12587.25 132.80 54736.47 88888.00 2013-08-31 10:44:38.625 243 12587.23 132.80 54736.47 88888.00 2013-08-31 10:44:38.750 243 12587.25 132.82 54736.45 88888.00 2013-08-31 10:44:38.875 243 12587.27 132.88 54736.45 88888.00 2013-08-31 10:44:39.000 243 12587.33 132.85 54736.47 88888.00 2013-08-31 10:44:39.125 243 12587.35 132.88 54736.50 88888.00 2013-08-31 10:44:39.250 243 12587.45 132.93 54736.47 88888.00 2013-08-31 10:44:39.375 243 12587.55 132.95 54736.47 88888.00 2013-08-31 10:44:39.500 243 12587.55 132.97 54736.50 88888.00 2013-08-31 10:44:39.625 243 12587.55 132.97 54736.50 88888.00 2013-08-31 10:44:39.750 243 12587.60 133.00 54736.47 88888.00 2013-08-31 10:44:39.875 243 12587.62 133.00 54736.47 88888.00 2013-08-31 10:44:40.000 243 12587.60 133.00 54736.47 88888.00 2013-08-31 10:44:40.125 243 12587.60 133.05 54736.47 88888.00 2013-08-31 10:44:40.250 243 12587.60 133.03 54736.45 88888.00 2013-08-31 10:44:40.375 243 12587.62 133.07 54736.45 88888.00 2013-08-31 10:44:40.500 243 12587.62 133.10 54736.47 88888.00 2013-08-31 10:44:40.625 243 12587.60 133.12 54736.47 88888.00 2013-08-31 10:44:40.750 243 12587.67 133.15 54736.47 88888.00 2013-08-31 10:44:40.875 243 12587.67 133.12 54736.47 88888.00 2013-08-31 10:44:41.000 243 12587.73 133.12 54736.47 88888.00 2013-08-31 10:44:41.125 243 12587.70 133.18 54736.50 88888.00 2013-08-31 10:44:41.250 243 12587.70 133.12 54736.50 88888.00 2013-08-31 10:44:41.375 243 12587.73 133.12 54736.50 88888.00 2013-08-31 10:44:41.500 243 12587.67 133.12 54736.50 88888.00 2013-08-31 10:44:41.625 243 12587.65 133.12 54736.53 88888.00 2013-08-31 10:44:41.750 243 12587.65 133.12 54736.53 88888.00 2013-08-31 10:44:41.875 243 12587.60 133.12 54736.55 88888.00 2013-08-31 10:44:42.000 243 12587.58 133.07 54736.50 88888.00 2013-08-31 10:44:42.125 243 12587.60 133.05 54736.55 88888.00 2013-08-31 10:44:42.250 243 12587.60 133.03 54736.55 88888.00 2013-08-31 10:44:42.375 243 12587.60 133.05 54736.57 88888.00 2013-08-31 10:44:42.500 243 12587.62 133.03 54736.57 88888.00 2013-08-31 10:44:42.625 243 12587.62 133.00 54736.62 88888.00 2013-08-31 10:44:42.750 243 12587.58 132.95 54736.62 88888.00 2013-08-31 10:44:42.875 243 12587.52 132.93 54736.60 88888.00 2013-08-31 10:44:43.000 243 12587.55 132.90 54736.62 88888.00 2013-08-31 10:44:43.125 243 12587.52 132.88 54736.62 88888.00 2013-08-31 10:44:43.250 243 12587.45 132.80 54736.62 88888.00 2013-08-31 10:44:43.375 243 12587.42 132.78 54736.62 88888.00 2013-08-31 10:44:43.500 243 12587.40 132.78 54736.65 88888.00 2013-08-31 10:44:43.625 243 12587.42 132.75 54736.68 88888.00 2013-08-31 10:44:43.750 243 12587.40 132.78 54736.68 88888.00 2013-08-31 10:44:43.875 243 12587.40 132.75 54736.70 88888.00 2013-08-31 10:44:44.000 243 12587.38 132.70 54736.70 88888.00 2013-08-31 10:44:44.125 243 12587.33 132.65 54736.70 88888.00 2013-08-31 10:44:44.250 243 12587.33 132.60 54736.68 88888.00 2013-08-31 10:44:44.375 243 12587.40 132.60 54736.70 88888.00 2013-08-31 10:44:44.500 243 12587.40 132.60 54736.72 88888.00 2013-08-31 10:44:44.625 243 12587.38 132.55 54736.72 88888.00 2013-08-31 10:44:44.750 243 12587.27 132.50 54736.70 88888.00 2013-08-31 10:44:44.875 243 12587.27 132.45 54736.68 88888.00 2013-08-31 10:44:45.000 243 12587.33 132.45 54736.70 88888.00 2013-08-31 10:44:45.125 243 12587.33 132.45 54736.72 88888.00 2013-08-31 10:44:45.250 243 12587.30 132.43 54736.72 88888.00 2013-08-31 10:44:45.375 243 12587.35 132.40 54736.72 88888.00 2013-08-31 10:44:45.500 243 12587.33 132.38 54736.75 88888.00 2013-08-31 10:44:45.625 243 12587.30 132.35 54736.72 88888.00 2013-08-31 10:44:45.750 243 12587.38 132.35 54736.75 88888.00 2013-08-31 10:44:45.875 243 12587.45 132.35 54736.75 88888.00 2013-08-31 10:44:46.000 243 12587.50 132.35 54736.78 88888.00 2013-08-31 10:44:46.125 243 12587.50 132.30 54736.80 88888.00 2013-08-31 10:44:46.250 243 12587.52 132.30 54736.78 88888.00 2013-08-31 10:44:46.375 243 12587.55 132.28 54736.75 88888.00 2013-08-31 10:44:46.500 243 12587.52 132.28 54736.78 88888.00 2013-08-31 10:44:46.625 243 12587.52 132.25 54736.78 88888.00 2013-08-31 10:44:46.750 243 12587.52 132.25 54736.78 88888.00 2013-08-31 10:44:46.875 243 12587.50 132.22 54736.78 88888.00 2013-08-31 10:44:47.000 243 12587.50 132.20 54736.78 88888.00 2013-08-31 10:44:47.125 243 12587.52 132.20 54736.75 88888.00 2013-08-31 10:44:47.250 243 12587.48 132.18 54736.75 88888.00 2013-08-31 10:44:47.375 243 12587.52 132.20 54736.75 88888.00 2013-08-31 10:44:47.500 243 12587.50 132.18 54736.78 88888.00 2013-08-31 10:44:47.625 243 12587.52 132.18 54736.80 88888.00 2013-08-31 10:44:47.750 243 12587.62 132.18 54736.82 88888.00 2013-08-31 10:44:47.875 243 12587.62 132.18 54736.80 88888.00 2013-08-31 10:44:48.000 243 12587.60 132.18 54736.82 88888.00 2013-08-31 10:44:48.125 243 12587.62 132.20 54736.85 88888.00 2013-08-31 10:44:48.250 243 12587.60 132.15 54736.82 88888.00 2013-08-31 10:44:48.375 243 12587.55 132.15 54736.80 88888.00 2013-08-31 10:44:48.500 243 12587.50 132.12 54736.82 88888.00 2013-08-31 10:44:48.625 243 12587.52 132.12 54736.82 88888.00 2013-08-31 10:44:48.750 243 12587.52 132.12 54736.85 88888.00 2013-08-31 10:44:48.875 243 12587.58 132.15 54736.85 88888.00 2013-08-31 10:44:49.000 243 12587.58 132.12 54736.85 88888.00 2013-08-31 10:44:49.125 243 12587.60 132.12 54736.82 88888.00 2013-08-31 10:44:49.250 243 12587.52 132.10 54736.82 88888.00 2013-08-31 10:44:49.375 243 12587.48 132.10 54736.85 88888.00 2013-08-31 10:44:49.500 243 12587.50 132.07 54736.88 88888.00 2013-08-31 10:44:49.625 243 12587.50 132.10 54736.88 88888.00 2013-08-31 10:44:49.750 243 12587.50 132.07 54736.88 88888.00 2013-08-31 10:44:49.875 243 12587.55 132.05 54736.88 88888.00 2013-08-31 10:44:50.000 243 12587.58 132.05 54736.85 88888.00 2013-08-31 10:44:50.125 243 12587.58 132.03 54736.88 88888.00 2013-08-31 10:44:50.250 243 12587.50 132.03 54736.88 88888.00 2013-08-31 10:44:50.375 243 12587.50 132.00 54736.88 88888.00 2013-08-31 10:44:50.500 243 12587.52 132.00 54736.85 88888.00 2013-08-31 10:44:50.625 243 12587.55 131.97 54736.88 88888.00 2013-08-31 10:44:50.750 243 12587.60 131.97 54736.90 88888.00 2013-08-31 10:44:50.875 243 12587.62 131.95 54736.90 88888.00 2013-08-31 10:44:51.000 243 12587.60 131.95 54736.90 88888.00 2013-08-31 10:44:51.125 243 12587.58 131.93 54736.90 88888.00 2013-08-31 10:44:51.250 243 12587.52 131.90 54736.93 88888.00 2013-08-31 10:44:51.375 243 12587.58 131.90 54736.93 88888.00 2013-08-31 10:44:51.500 243 12587.60 131.90 54736.93 88888.00 2013-08-31 10:44:51.625 243 12587.62 131.88 54736.93 88888.00 2013-08-31 10:44:51.750 243 12587.60 131.85 54736.93 88888.00 2013-08-31 10:44:51.875 243 12587.62 131.85 54736.95 88888.00 2013-08-31 10:44:52.000 243 12587.67 131.85 54736.93 88888.00 2013-08-31 10:44:52.125 243 12587.75 131.85 54736.93 88888.00 2013-08-31 10:44:52.250 243 12587.73 131.82 54736.97 88888.00 2013-08-31 10:44:52.375 243 12587.73 131.82 54737.00 88888.00 2013-08-31 10:44:52.500 243 12587.65 131.85 54736.97 88888.00 2013-08-31 10:44:52.625 243 12587.62 131.82 54736.95 88888.00 2013-08-31 10:44:52.750 243 12587.58 131.80 54736.95 88888.00 2013-08-31 10:44:52.875 243 12587.58 131.78 54736.95 88888.00 2013-08-31 10:44:53.000 243 12587.62 131.78 54736.97 88888.00 2013-08-31 10:44:53.125 243 12587.62 131.80 54736.95 88888.00 2013-08-31 10:44:53.250 243 12587.58 131.80 54737.00 88888.00 2013-08-31 10:44:53.375 243 12587.60 131.80 54736.97 88888.00 2013-08-31 10:44:53.500 243 12587.55 131.78 54737.00 88888.00 2013-08-31 10:44:53.625 243 12587.52 131.78 54737.03 88888.00 2013-08-31 10:44:53.750 243 12587.48 131.80 54737.05 88888.00 2013-08-31 10:44:53.875 243 12587.38 131.78 54737.05 88888.00 2013-08-31 10:44:54.000 243 12587.35 131.72 54737.03 88888.00 2013-08-31 10:44:54.125 243 12587.35 131.72 54737.03 88888.00 2013-08-31 10:44:54.250 243 12587.35 131.70 54737.05 88888.00 2013-08-31 10:44:54.375 243 12587.35 131.70 54737.07 88888.00 2013-08-31 10:44:54.500 243 12587.30 131.72 54737.05 88888.00 2013-08-31 10:44:54.625 243 12587.25 131.72 54737.07 88888.00 2013-08-31 10:44:54.750 243 12587.20 131.70 54737.07 88888.00 2013-08-31 10:44:54.875 243 12587.12 131.70 54737.10 88888.00 2013-08-31 10:44:55.000 243 12587.10 131.70 54737.10 88888.00 2013-08-31 10:44:55.125 243 12587.08 131.70 54737.12 88888.00 2013-08-31 10:44:55.250 243 12587.00 131.65 54737.10 88888.00 2013-08-31 10:44:55.375 243 12587.02 131.68 54737.12 88888.00 2013-08-31 10:44:55.500 243 12586.95 131.68 54737.15 88888.00 2013-08-31 10:44:55.625 243 12586.83 131.68 54737.15 88888.00 2013-08-31 10:44:55.750 243 12586.75 131.68 54737.18 88888.00 2013-08-31 10:44:55.875 243 12586.77 131.68 54737.18 88888.00 2013-08-31 10:44:56.000 243 12586.77 131.70 54737.18 88888.00 2013-08-31 10:44:56.125 243 12586.73 131.70 54737.18 88888.00 2013-08-31 10:44:56.250 243 12586.60 131.65 54737.15 88888.00 2013-08-31 10:44:56.375 243 12586.55 131.65 54737.15 88888.00 2013-08-31 10:44:56.500 243 12586.55 131.65 54737.15 88888.00 2013-08-31 10:44:56.625 243 12586.52 131.68 54737.15 88888.00 2013-08-31 10:44:56.750 243 12586.45 131.68 54737.20 88888.00 2013-08-31 10:44:56.875 243 12586.42 131.68 54737.18 88888.00 2013-08-31 10:44:57.000 243 12586.35 131.68 54737.18 88888.00 2013-08-31 10:44:57.125 243 12586.35 131.62 54737.18 88888.00 2013-08-31 10:44:57.250 243 12586.35 131.62 54737.18 88888.00 2013-08-31 10:44:57.375 243 12586.35 131.65 54737.20 88888.00 2013-08-31 10:44:57.500 243 12586.33 131.70 54737.25 88888.00 2013-08-31 10:44:57.625 243 12586.25 131.70 54737.25 88888.00 2013-08-31 10:44:57.750 243 12586.17 131.70 54737.22 88888.00 2013-08-31 10:44:57.875 243 12586.20 131.68 54737.20 88888.00 2013-08-31 10:44:58.000 243 12586.25 131.68 54737.20 88888.00 2013-08-31 10:44:58.125 243 12586.17 131.68 54737.22 88888.00 2013-08-31 10:44:58.250 243 12586.08 131.65 54737.22 88888.00 2013-08-31 10:44:58.375 243 12586.05 131.62 54737.25 88888.00 2013-08-31 10:44:58.500 243 12586.08 131.62 54737.22 88888.00 2013-08-31 10:44:58.625 243 12586.08 131.60 54737.22 88888.00 2013-08-31 10:44:58.750 243 12585.98 131.60 54737.22 88888.00 2013-08-31 10:44:58.875 243 12585.92 131.55 54737.22 88888.00 2013-08-31 10:44:59.000 243 12585.95 131.53 54737.20 88888.00 2013-08-31 10:44:59.125 243 12585.92 131.53 54737.20 88888.00 2013-08-31 10:44:59.250 243 12585.85 131.50 54737.20 88888.00 2013-08-31 10:44:59.375 243 12585.85 131.53 54737.20 88888.00 2013-08-31 10:44:59.500 243 12585.92 131.47 54737.20 88888.00 2013-08-31 10:44:59.625 243 12585.95 131.47 54737.20 88888.00 2013-08-31 10:44:59.750 243 12585.98 131.45 54737.22 88888.00 2013-08-31 10:44:59.875 243 12585.98 131.47 54737.25 88888.00 2013-08-31 10:45:00.000 243 12585.98 131.45 54737.22 88888.00 2013-08-31 10:45:00.125 243 12585.95 131.45 54737.28 88888.00 2013-08-31 10:45:00.250 243 12585.90 131.45 54737.32 88888.00 2013-08-31 10:45:00.375 243 12585.88 131.43 54737.28 88888.00 2013-08-31 10:45:00.500 243 12585.85 131.45 54737.20 88888.00 2013-08-31 10:45:00.625 243 12585.83 131.45 54737.22 88888.00 2013-08-31 10:45:00.750 243 12585.80 131.43 54737.25 88888.00 2013-08-31 10:45:00.875 243 12585.83 131.40 54737.22 88888.00 2013-08-31 10:45:01.000 243 12585.83 131.40 54737.22 88888.00 2013-08-31 10:45:01.125 243 12585.85 131.40 54737.22 88888.00 2013-08-31 10:45:01.250 243 12585.95 131.40 54737.25 88888.00 2013-08-31 10:45:01.375 243 12585.95 131.43 54737.22 88888.00 2013-08-31 10:45:01.500 243 12585.88 131.43 54737.22 88888.00 2013-08-31 10:45:01.625 243 12585.85 131.38 54737.20 88888.00 2013-08-31 10:45:01.750 243 12585.90 131.38 54737.20 88888.00 2013-08-31 10:45:01.875 243 12585.92 131.38 54737.22 88888.00 2013-08-31 10:45:02.000 243 12585.88 131.35 54737.20 88888.00 2013-08-31 10:45:02.125 243 12585.88 131.35 54737.22 88888.00 2013-08-31 10:45:02.250 243 12585.88 131.32 54737.20 88888.00 2013-08-31 10:45:02.375 243 12585.88 131.32 54737.20 88888.00 2013-08-31 10:45:02.500 243 12585.88 131.32 54737.22 88888.00 2013-08-31 10:45:02.625 243 12585.90 131.32 54737.22 88888.00 2013-08-31 10:45:02.750 243 12585.90 131.30 54737.20 88888.00 2013-08-31 10:45:02.875 243 12585.95 131.28 54737.20 88888.00 2013-08-31 10:45:03.000 243 12586.00 131.28 54737.22 88888.00 2013-08-31 10:45:03.125 243 12586.05 131.30 54737.22 88888.00 2013-08-31 10:45:03.250 243 12586.05 131.30 54737.22 88888.00 2013-08-31 10:45:03.375 243 12586.10 131.32 54737.22 88888.00 2013-08-31 10:45:03.500 243 12586.08 131.30 54737.22 88888.00 2013-08-31 10:45:03.625 243 12586.10 131.30 54737.22 88888.00 2013-08-31 10:45:03.750 243 12586.15 131.32 54737.20 88888.00 2013-08-31 10:45:03.875 243 12586.12 131.32 54737.18 88888.00 2013-08-31 10:45:04.000 243 12586.12 131.35 54737.18 88888.00 2013-08-31 10:45:04.125 243 12586.15 131.38 54737.18 88888.00 2013-08-31 10:45:04.250 243 12586.23 131.38 54737.20 88888.00 2013-08-31 10:45:04.375 243 12586.25 131.38 54737.20 88888.00 2013-08-31 10:45:04.500 243 12586.20 131.40 54737.18 88888.00 2013-08-31 10:45:04.625 243 12586.20 131.45 54737.18 88888.00 2013-08-31 10:45:04.750 243 12586.25 131.47 54737.15 88888.00 2013-08-31 10:45:04.875 243 12586.27 131.55 54737.18 88888.00 2013-08-31 10:45:05.000 243 12586.33 131.57 54737.20 88888.00 2013-08-31 10:45:05.125 243 12586.35 131.57 54737.18 88888.00 2013-08-31 10:45:05.250 243 12586.38 131.62 54737.20 88888.00 2013-08-31 10:45:05.375 243 12586.35 131.68 54737.18 88888.00 2013-08-31 10:45:05.500 243 12586.38 131.68 54737.15 88888.00 2013-08-31 10:45:05.625 243 12586.45 131.75 54737.12 88888.00 2013-08-31 10:45:05.750 243 12586.45 131.80 54737.15 88888.00 2013-08-31 10:45:05.875 243 12586.50 131.85 54737.15 88888.00 2013-08-31 10:45:06.000 243 12586.58 131.88 54737.12 88888.00 2013-08-31 10:45:06.125 243 12586.60 131.90 54737.12 88888.00 2013-08-31 10:45:06.250 243 12586.58 131.93 54737.12 88888.00 2013-08-31 10:45:06.375 243 12586.55 131.97 54737.12 88888.00 2013-08-31 10:45:06.500 243 12586.58 132.00 54737.10 88888.00 2013-08-31 10:45:06.625 243 12586.62 132.00 54737.10 88888.00 2013-08-31 10:45:06.750 243 12586.65 132.03 54737.10 88888.00 2013-08-31 10:45:06.875 243 12586.62 132.07 54737.10 88888.00 2013-08-31 10:45:07.000 243 12586.67 132.07 54737.10 88888.00 2013-08-31 10:45:07.125 243 12586.75 132.12 54737.12 88888.00 2013-08-31 10:45:07.250 243 12586.75 132.12 54737.12 88888.00 2013-08-31 10:45:07.375 243 12586.73 132.15 54737.07 88888.00 2013-08-31 10:45:07.500 243 12586.75 132.18 54737.05 88888.00 2013-08-31 10:45:07.625 243 12586.83 132.22 54737.07 88888.00 2013-08-31 10:45:07.750 243 12586.85 132.25 54737.07 88888.00 2013-08-31 10:45:07.875 243 12586.83 132.25 54737.07 88888.00 2013-08-31 10:45:08.000 243 12586.83 132.25 54737.10 88888.00 2013-08-31 10:45:08.125 243 12586.83 132.28 54737.07 88888.00 2013-08-31 10:45:08.250 243 12586.83 132.25 54737.07 88888.00 2013-08-31 10:45:08.375 243 12586.85 132.28 54737.03 88888.00 2013-08-31 10:45:08.500 243 12586.83 132.25 54737.00 88888.00 2013-08-31 10:45:08.625 243 12586.80 132.28 54737.03 88888.00 2013-08-31 10:45:08.750 243 12586.80 132.28 54737.03 88888.00 2013-08-31 10:45:08.875 243 12586.80 132.30 54737.03 88888.00 2013-08-31 10:45:09.000 243 12586.83 132.30 54737.03 88888.00 2013-08-31 10:45:09.125 243 12586.88 132.32 54737.05 88888.00 2013-08-31 10:45:09.250 243 12586.90 132.30 54737.05 88888.00 2013-08-31 10:45:09.375 243 12586.92 132.30 54737.07 88888.00 2013-08-31 10:45:09.500 243 12586.95 132.28 54737.07 88888.00 2013-08-31 10:45:09.625 243 12587.00 132.28 54737.07 88888.00 2013-08-31 10:45:09.750 243 12587.00 132.25 54737.07 88888.00 2013-08-31 10:45:09.875 243 12586.95 132.28 54737.07 88888.00 2013-08-31 10:45:10.000 243 12586.95 132.30 54737.07 88888.00 2013-08-31 10:45:10.125 243 12586.92 132.28 54737.05 88888.00 2013-08-31 10:45:10.250 243 12586.88 132.20 54737.05 88888.00 2013-08-31 10:45:10.375 243 12586.90 132.18 54737.05 88888.00 2013-08-31 10:45:10.500 243 12587.00 132.18 54737.05 88888.00 2013-08-31 10:45:10.625 243 12587.00 132.20 54737.10 88888.00 2013-08-31 10:45:10.750 243 12586.95 132.20 54737.07 88888.00 2013-08-31 10:45:10.875 243 12586.92 132.20 54737.07 88888.00 2013-08-31 10:45:11.000 243 12586.92 132.20 54737.07 88888.00 2013-08-31 10:45:11.125 243 12586.90 132.20 54737.12 88888.00 2013-08-31 10:45:11.250 243 12586.85 132.15 54737.10 88888.00 2013-08-31 10:45:11.375 243 12586.80 132.12 54737.07 88888.00 2013-08-31 10:45:11.500 243 12586.88 132.10 54737.10 88888.00 2013-08-31 10:45:11.625 243 12586.95 132.10 54737.12 88888.00 2013-08-31 10:45:11.750 243 12586.90 132.07 54737.12 88888.00 2013-08-31 10:45:11.875 243 12586.88 132.05 54737.07 88888.00 2013-08-31 10:45:12.000 243 12586.90 132.05 54737.12 88888.00 2013-08-31 10:45:12.125 243 12586.88 132.05 54737.15 88888.00 2013-08-31 10:45:12.250 243 12586.83 132.00 54737.12 88888.00 2013-08-31 10:45:12.375 243 12586.88 132.00 54737.12 88888.00 2013-08-31 10:45:12.500 243 12586.92 132.00 54737.12 88888.00 2013-08-31 10:45:12.625 243 12586.92 132.00 54737.12 88888.00 2013-08-31 10:45:12.750 243 12586.85 131.97 54737.12 88888.00 2013-08-31 10:45:12.875 243 12586.83 131.97 54737.10 88888.00 2013-08-31 10:45:13.000 243 12586.88 131.95 54737.15 88888.00 2013-08-31 10:45:13.125 243 12586.92 131.95 54737.15 88888.00 2013-08-31 10:45:13.250 243 12586.92 131.90 54737.12 88888.00 2013-08-31 10:45:13.375 243 12586.95 131.90 54737.12 88888.00 2013-08-31 10:45:13.500 243 12587.00 131.90 54737.15 88888.00 2013-08-31 10:45:13.625 243 12587.05 131.88 54737.12 88888.00 2013-08-31 10:45:13.750 243 12587.05 131.85 54737.12 88888.00 2013-08-31 10:45:13.875 243 12587.08 131.82 54737.15 88888.00 2013-08-31 10:45:14.000 243 12587.10 131.80 54737.15 88888.00 2013-08-31 10:45:14.125 243 12587.12 131.78 54737.15 88888.00 2013-08-31 10:45:14.250 243 12587.05 131.72 54737.18 88888.00 2013-08-31 10:45:14.375 243 12587.05 131.70 54737.12 88888.00 2013-08-31 10:45:14.500 243 12587.08 131.68 54737.10 88888.00 2013-08-31 10:45:14.625 243 12587.10 131.65 54737.15 88888.00 2013-08-31 10:45:14.750 243 12587.12 131.65 54737.15 88888.00 2013-08-31 10:45:14.875 243 12587.10 131.62 54737.15 88888.00 2013-08-31 10:45:15.000 243 12587.12 131.60 54737.20 88888.00 2013-08-31 10:45:15.125 243 12587.15 131.55 54737.18 88888.00 2013-08-31 10:45:15.250 243 12587.17 131.55 54737.18 88888.00 2013-08-31 10:45:15.375 243 12587.20 131.53 54737.18 88888.00 2013-08-31 10:45:15.500 243 12587.17 131.53 54737.18 88888.00 2013-08-31 10:45:15.625 243 12587.15 131.50 54737.15 88888.00 2013-08-31 10:45:15.750 243 12587.20 131.47 54737.15 88888.00 2013-08-31 10:45:15.875 243 12587.20 131.47 54737.15 88888.00 2013-08-31 10:45:16.000 243 12587.23 131.43 54737.15 88888.00 2013-08-31 10:45:16.125 243 12587.20 131.43 54737.15 88888.00 2013-08-31 10:45:16.250 243 12587.12 131.32 54737.10 88888.00 2013-08-31 10:45:16.375 243 12587.17 131.30 54737.12 88888.00 2013-08-31 10:45:16.500 243 12587.23 131.35 54737.20 88888.00 2013-08-31 10:45:16.625 243 12587.23 131.38 54737.20 88888.00 2013-08-31 10:45:16.750 243 12587.20 131.35 54737.18 88888.00 2013-08-31 10:45:16.875 243 12587.23 131.32 54737.18 88888.00 2013-08-31 10:45:17.000 243 12587.23 131.32 54737.18 88888.00 2013-08-31 10:45:17.125 243 12587.15 131.32 54737.18 88888.00 2013-08-31 10:45:17.250 243 12587.08 131.30 54737.18 88888.00 2013-08-31 10:45:17.375 243 12587.12 131.32 54737.20 88888.00 2013-08-31 10:45:17.500 243 12587.12 131.30 54737.18 88888.00 2013-08-31 10:45:17.625 243 12587.10 131.30 54737.18 88888.00 2013-08-31 10:45:17.750 243 12587.08 131.32 54737.18 88888.00 2013-08-31 10:45:17.875 243 12587.05 131.35 54737.20 88888.00 2013-08-31 10:45:18.000 243 12586.98 131.32 54737.20 88888.00 2013-08-31 10:45:18.125 243 12586.95 131.28 54737.20 88888.00 2013-08-31 10:45:18.250 243 12586.98 131.25 54737.22 88888.00 2013-08-31 10:45:18.375 243 12587.05 131.25 54737.20 88888.00 2013-08-31 10:45:18.500 243 12587.00 131.28 54737.20 88888.00 2013-08-31 10:45:18.625 243 12586.92 131.25 54737.20 88888.00 2013-08-31 10:45:18.750 243 12587.00 131.28 54737.20 88888.00 2013-08-31 10:45:18.875 243 12587.08 131.28 54737.22 88888.00 2013-08-31 10:45:19.000 243 12587.08 131.25 54737.25 88888.00 2013-08-31 10:45:19.125 243 12587.05 131.20 54737.22 88888.00 2013-08-31 10:45:19.250 243 12586.95 131.20 54737.20 88888.00 2013-08-31 10:45:19.375 243 12586.95 131.20 54737.22 88888.00 2013-08-31 10:45:19.500 243 12586.98 131.20 54737.22 88888.00 2013-08-31 10:45:19.625 243 12587.00 131.22 54737.25 88888.00 2013-08-31 10:45:19.750 243 12587.02 131.22 54737.25 88888.00 2013-08-31 10:45:19.875 243 12587.05 131.20 54737.25 88888.00 2013-08-31 10:45:20.000 243 12586.98 131.18 54737.22 88888.00 2013-08-31 10:45:20.125 243 12586.95 131.18 54737.25 88888.00 2013-08-31 10:45:20.250 243 12586.92 131.18 54737.25 88888.00 2013-08-31 10:45:20.375 243 12586.95 131.18 54737.22 88888.00 2013-08-31 10:45:20.500 243 12586.95 131.15 54737.25 88888.00 2013-08-31 10:45:20.625 243 12587.00 131.15 54737.28 88888.00 2013-08-31 10:45:20.750 243 12587.00 131.18 54737.30 88888.00 2013-08-31 10:45:20.875 243 12587.05 131.12 54737.28 88888.00 2013-08-31 10:45:21.000 243 12587.02 131.10 54737.25 88888.00 2013-08-31 10:45:21.125 243 12586.95 131.10 54737.25 88888.00 2013-08-31 10:45:21.250 243 12586.90 131.10 54737.25 88888.00 2013-08-31 10:45:21.375 243 12586.95 131.10 54737.25 88888.00 2013-08-31 10:45:21.500 243 12587.00 131.10 54737.25 88888.00 2013-08-31 10:45:21.625 243 12587.02 131.07 54737.28 88888.00 2013-08-31 10:45:21.750 243 12587.00 131.03 54737.25 88888.00 2013-08-31 10:45:21.875 243 12587.05 131.00 54737.25 88888.00 2013-08-31 10:45:22.000 243 12587.10 131.00 54737.25 88888.00 2013-08-31 10:45:22.125 243 12587.10 131.00 54737.25 88888.00 2013-08-31 10:45:22.250 243 12587.10 130.95 54737.30 88888.00 2013-08-31 10:45:22.375 243 12587.17 130.93 54737.28 88888.00 2013-08-31 10:45:22.500 243 12587.17 130.90 54737.25 88888.00 2013-08-31 10:45:22.625 243 12587.15 130.88 54737.25 88888.00 2013-08-31 10:45:22.750 243 12587.17 130.85 54737.25 88888.00 2013-08-31 10:45:22.875 243 12587.15 130.88 54737.28 88888.00 2013-08-31 10:45:23.000 243 12587.17 130.85 54737.22 88888.00 2013-08-31 10:45:23.125 243 12587.20 130.85 54737.25 88888.00 2013-08-31 10:45:23.250 243 12587.20 130.82 54737.28 88888.00 2013-08-31 10:45:23.375 243 12587.25 130.82 54737.30 88888.00 2013-08-31 10:45:23.500 243 12587.30 130.80 54737.28 88888.00 2013-08-31 10:45:23.625 243 12587.33 130.80 54737.28 88888.00 2013-08-31 10:45:23.750 243 12587.38 130.82 54737.28 88888.00 2013-08-31 10:45:23.875 243 12587.42 130.82 54737.28 88888.00 2013-08-31 10:45:24.000 243 12587.38 130.78 54737.28 88888.00 2013-08-31 10:45:24.125 243 12587.38 130.75 54737.25 88888.00 2013-08-31 10:45:24.250 243 12587.40 130.78 54737.28 88888.00 2013-08-31 10:45:24.375 243 12587.48 130.80 54737.25 88888.00 2013-08-31 10:45:24.500 243 12587.45 130.80 54737.25 88888.00 2013-08-31 10:45:24.625 243 12587.45 130.82 54737.28 88888.00 2013-08-31 10:45:24.750 243 12587.45 130.85 54737.25 88888.00 2013-08-31 10:45:24.875 243 12587.55 130.82 54737.25 88888.00 2013-08-31 10:45:25.000 243 12587.55 130.82 54737.22 88888.00 2013-08-31 10:45:25.125 243 12587.58 130.85 54737.22 88888.00 2013-08-31 10:45:25.250 243 12587.55 130.88 54737.28 88888.00 2013-08-31 10:45:25.375 243 12587.60 130.90 54737.25 88888.00 2013-08-31 10:45:25.500 243 12587.70 130.88 54737.22 88888.00 2013-08-31 10:45:25.625 243 12587.75 130.90 54737.20 88888.00 2013-08-31 10:45:25.750 243 12587.70 130.90 54737.22 88888.00 2013-08-31 10:45:25.875 243 12587.70 130.93 54737.20 88888.00 2013-08-31 10:45:26.000 243 12587.70 130.95 54737.20 88888.00 2013-08-31 10:45:26.125 243 12587.67 130.95 54737.18 88888.00 2013-08-31 10:45:26.250 243 12587.62 130.95 54737.20 88888.00 2013-08-31 10:45:26.375 243 12587.62 130.97 54737.20 88888.00 2013-08-31 10:45:26.500 243 12587.60 130.97 54737.20 88888.00 2013-08-31 10:45:26.625 243 12587.62 130.97 54737.18 88888.00 2013-08-31 10:45:26.750 243 12587.67 130.97 54737.20 88888.00 2013-08-31 10:45:26.875 243 12587.65 130.95 54737.18 88888.00 2013-08-31 10:45:27.000 243 12587.62 130.95 54737.20 88888.00 2013-08-31 10:45:27.125 243 12587.70 130.97 54737.20 88888.00 2013-08-31 10:45:27.250 243 12587.65 130.97 54737.22 88888.00 2013-08-31 10:45:27.375 243 12587.65 130.97 54737.20 88888.00 2013-08-31 10:45:27.500 243 12587.65 130.97 54737.22 88888.00 2013-08-31 10:45:27.625 243 12587.65 130.95 54737.22 88888.00 2013-08-31 10:45:27.750 243 12587.73 130.95 54737.22 88888.00 2013-08-31 10:45:27.875 243 12587.70 130.95 54737.25 88888.00 2013-08-31 10:45:28.000 243 12587.65 130.93 54737.25 88888.00 2013-08-31 10:45:28.125 243 12587.65 130.95 54737.30 88888.00 2013-08-31 10:45:28.250 243 12587.58 130.90 54737.28 88888.00 2013-08-31 10:45:28.375 243 12587.58 130.90 54737.28 88888.00 2013-08-31 10:45:28.500 243 12587.55 130.90 54737.30 88888.00 2013-08-31 10:45:28.625 243 12587.58 130.88 54737.28 88888.00 2013-08-31 10:45:28.750 243 12587.60 130.88 54737.30 88888.00 2013-08-31 10:45:28.875 243 12587.55 130.85 54737.30 88888.00 2013-08-31 10:45:29.000 243 12587.52 130.85 54737.32 88888.00 2013-08-31 10:45:29.125 243 12587.52 130.82 54737.32 88888.00 2013-08-31 10:45:29.250 243 12587.55 130.80 54737.30 88888.00 2013-08-31 10:45:29.375 243 12587.60 130.82 54737.30 88888.00 2013-08-31 10:45:29.500 243 12587.62 130.80 54737.30 88888.00 2013-08-31 10:45:29.625 243 12587.62 130.78 54737.30 88888.00 2013-08-31 10:45:29.750 243 12587.65 130.78 54737.32 88888.00 2013-08-31 10:45:29.875 243 12587.65 130.78 54737.30 88888.00 2013-08-31 10:45:30.000 243 12587.67 130.78 54737.30 88888.00 2013-08-31 10:45:30.125 243 12587.65 130.75 54737.30 88888.00 2013-08-31 10:45:30.250 243 12587.67 130.70 54737.30 88888.00 2013-08-31 10:45:30.375 243 12587.77 130.72 54737.32 88888.00 2013-08-31 10:45:30.500 243 12587.83 130.75 54737.30 88888.00 2013-08-31 10:45:30.625 243 12587.77 130.72 54737.30 88888.00 2013-08-31 10:45:30.750 243 12587.70 130.72 54737.30 88888.00 2013-08-31 10:45:30.875 243 12587.70 130.70 54737.32 88888.00 2013-08-31 10:45:31.000 243 12587.77 130.70 54737.30 88888.00 2013-08-31 10:45:31.125 243 12587.75 130.75 54737.32 88888.00 2013-08-31 10:45:31.250 243 12587.75 130.72 54737.32 88888.00 2013-08-31 10:45:31.375 243 12587.83 130.68 54737.32 88888.00 2013-08-31 10:45:31.500 243 12587.80 130.70 54737.32 88888.00 2013-08-31 10:45:31.625 243 12587.75 130.68 54737.32 88888.00 2013-08-31 10:45:31.750 243 12587.75 130.65 54737.35 88888.00 2013-08-31 10:45:31.875 243 12587.80 130.68 54737.35 88888.00 2013-08-31 10:45:32.000 243 12587.85 130.65 54737.32 88888.00 2013-08-31 10:45:32.125 243 12587.88 130.62 54737.32 88888.00 2013-08-31 10:45:32.250 243 12587.88 130.62 54737.38 88888.00 2013-08-31 10:45:32.375 243 12587.92 130.65 54737.38 88888.00 2013-08-31 10:45:32.500 243 12587.90 130.62 54737.38 88888.00 2013-08-31 10:45:32.625 243 12587.88 130.65 54737.38 88888.00 2013-08-31 10:45:32.750 243 12587.92 130.62 54737.38 88888.00 2013-08-31 10:45:32.875 243 12587.98 130.62 54737.40 88888.00 2013-08-31 10:45:33.000 243 12588.02 130.60 54737.40 88888.00 2013-08-31 10:45:33.125 243 12588.02 130.60 54737.40 88888.00 2013-08-31 10:45:33.250 243 12587.98 130.57 54737.40 88888.00 2013-08-31 10:45:33.375 243 12587.98 130.57 54737.43 88888.00 2013-08-31 10:45:33.500 243 12587.98 130.57 54737.43 88888.00 2013-08-31 10:45:33.625 243 12588.02 130.55 54737.43 88888.00 2013-08-31 10:45:33.750 243 12587.98 130.53 54737.40 88888.00 2013-08-31 10:45:33.875 243 12587.92 130.53 54737.40 88888.00 2013-08-31 10:45:34.000 243 12587.98 130.55 54737.40 88888.00 2013-08-31 10:45:34.125 243 12587.95 130.53 54737.40 88888.00 2013-08-31 10:45:34.250 243 12587.92 130.50 54737.40 88888.00 2013-08-31 10:45:34.375 243 12587.98 130.53 54737.40 88888.00 2013-08-31 10:45:34.500 243 12587.98 130.55 54737.43 88888.00 2013-08-31 10:45:34.625 243 12587.98 130.53 54737.40 88888.00 2013-08-31 10:45:34.750 243 12587.98 130.55 54737.43 88888.00 2013-08-31 10:45:34.875 243 12588.02 130.53 54737.45 88888.00 2013-08-31 10:45:35.000 243 12587.98 130.53 54737.45 88888.00 2013-08-31 10:45:35.125 243 12587.98 130.55 54737.47 88888.00 2013-08-31 10:45:35.250 243 12587.92 130.55 54737.50 88888.00 2013-08-31 10:45:35.375 243 12587.90 130.55 54737.47 88888.00 2013-08-31 10:45:35.500 243 12587.90 130.57 54737.47 88888.00 2013-08-31 10:45:35.625 243 12587.88 130.55 54737.47 88888.00 2013-08-31 10:45:35.750 243 12587.85 130.57 54737.50 88888.00 2013-08-31 10:45:35.875 243 12587.75 130.55 54737.55 88888.00 2013-08-31 10:45:36.000 243 12587.77 130.57 54737.55 88888.00 2013-08-31 10:45:36.125 243 12587.75 130.55 54737.55 88888.00 2013-08-31 10:45:36.250 243 12587.67 130.53 54737.55 88888.00 2013-08-31 10:45:36.375 243 12587.73 130.60 54737.57 88888.00 2013-08-31 10:45:36.500 243 12587.73 130.55 54737.57 88888.00 2013-08-31 10:45:36.625 243 12587.67 130.57 54737.57 88888.00 2013-08-31 10:45:36.750 243 12587.60 130.60 54737.57 88888.00 2013-08-31 10:45:36.875 243 12587.62 130.60 54737.57 88888.00 2013-08-31 10:45:37.000 243 12587.67 130.60 54737.60 88888.00 2013-08-31 10:45:37.125 243 12587.65 130.57 54737.60 88888.00 2013-08-31 10:45:37.250 243 12587.62 130.57 54737.60 88888.00 2013-08-31 10:45:37.375 243 12587.62 130.55 54737.60 88888.00 2013-08-31 10:45:37.500 243 12587.62 130.55 54737.60 88888.00 2013-08-31 10:45:37.625 243 12587.65 130.55 54737.65 88888.00 2013-08-31 10:45:37.750 243 12587.58 130.55 54737.68 88888.00 2013-08-31 10:45:37.875 243 12587.30 130.32 54737.40 88888.00 2013-08-31 10:45:38.000 243 12587.20 130.28 54737.43 88888.00 2013-08-31 10:45:38.125 243 12587.52 130.53 54737.65 88888.00 2013-08-31 10:45:38.250 243 12587.62 130.60 54737.70 88888.00 2013-08-31 10:45:38.375 243 12587.60 130.55 54737.65 88888.00 2013-08-31 10:45:38.500 243 12587.52 130.50 54737.65 88888.00 2013-08-31 10:45:38.625 243 12587.60 130.50 54737.65 88888.00 2013-08-31 10:45:38.750 243 12587.55 130.53 54737.68 88888.00 2013-08-31 10:45:38.875 243 12587.55 130.55 54737.68 88888.00 2013-08-31 10:45:39.000 243 12587.58 130.53 54737.65 88888.00 2013-08-31 10:45:39.125 243 12587.52 130.53 54737.68 88888.00 2013-08-31 10:45:39.250 243 12587.48 130.50 54737.68 88888.00 2013-08-31 10:45:39.375 243 12587.50 130.47 54737.68 88888.00 2013-08-31 10:45:39.500 243 12587.50 130.47 54737.68 88888.00 2013-08-31 10:45:39.625 243 12587.58 130.50 54737.68 88888.00 2013-08-31 10:45:39.750 243 12587.62 130.50 54737.70 88888.00 2013-08-31 10:45:39.875 243 12587.73 130.53 54737.72 88888.00 2013-08-31 10:45:40.000 243 12587.77 130.53 54737.72 88888.00 2013-08-31 10:45:40.125 243 12587.80 130.50 54737.72 88888.00 2013-08-31 10:45:40.250 243 12587.77 130.50 54737.72 88888.00 2013-08-31 10:45:40.375 243 12587.90 130.53 54737.70 88888.00 2013-08-31 10:45:40.500 243 12587.95 130.55 54737.70 88888.00 2013-08-31 10:45:40.625 243 12587.92 130.53 54737.70 88888.00 2013-08-31 10:45:40.750 243 12587.90 130.57 54737.72 88888.00 2013-08-31 10:45:40.875 243 12587.90 130.57 54737.72 88888.00 2013-08-31 10:45:41.000 243 12587.92 130.57 54737.70 88888.00 2013-08-31 10:45:41.125 243 12587.90 130.57 54737.72 88888.00 2013-08-31 10:45:41.250 243 12587.88 130.57 54737.70 88888.00 2013-08-31 10:45:41.375 243 12587.90 130.60 54737.70 88888.00 2013-08-31 10:45:41.500 243 12587.92 130.62 54737.70 88888.00 2013-08-31 10:45:41.625 243 12587.95 130.60 54737.72 88888.00 2013-08-31 10:45:41.750 243 12587.95 130.62 54737.70 88888.00 2013-08-31 10:45:41.875 243 12587.92 130.62 54737.72 88888.00 2013-08-31 10:45:42.000 243 12587.92 130.65 54737.72 88888.00 2013-08-31 10:45:42.125 243 12587.98 130.68 54737.72 88888.00 2013-08-31 10:45:42.250 243 12588.00 130.70 54737.72 88888.00 2013-08-31 10:45:42.375 243 12588.00 130.68 54737.70 88888.00 2013-08-31 10:45:42.500 243 12588.00 130.70 54737.70 88888.00 2013-08-31 10:45:42.625 243 12587.98 130.75 54737.72 88888.00 2013-08-31 10:45:42.750 243 12587.98 130.80 54737.75 88888.00 2013-08-31 10:45:42.875 243 12588.05 130.78 54737.72 88888.00 2013-08-31 10:45:43.000 243 12588.00 130.78 54737.70 88888.00 2013-08-31 10:45:43.125 243 12587.98 130.80 54737.75 88888.00 2013-08-31 10:45:43.250 243 12587.98 130.80 54737.78 88888.00 2013-08-31 10:45:43.375 243 12587.98 130.80 54737.75 88888.00 2013-08-31 10:45:43.500 243 12587.92 130.80 54737.75 88888.00 2013-08-31 10:45:43.625 243 12587.98 130.88 54737.75 88888.00 2013-08-31 10:45:43.750 243 12587.95 130.88 54737.72 88888.00 2013-08-31 10:45:43.875 243 12587.88 130.85 54737.75 88888.00 2013-08-31 10:45:44.000 243 12587.83 130.88 54737.78 88888.00 2013-08-31 10:45:44.125 243 12587.83 130.88 54737.78 88888.00 2013-08-31 10:45:44.250 243 12587.83 130.88 54737.75 88888.00 2013-08-31 10:45:44.375 243 12587.90 130.90 54737.75 88888.00 2013-08-31 10:45:44.500 243 12587.88 130.93 54737.78 88888.00 2013-08-31 10:45:44.625 243 12587.80 130.95 54737.78 88888.00 2013-08-31 10:45:44.750 243 12587.73 130.95 54737.78 88888.00 2013-08-31 10:45:44.875 243 12587.73 130.93 54737.78 88888.00 2013-08-31 10:45:45.000 243 12587.67 130.93 54737.78 88888.00 2013-08-31 10:45:45.125 243 12587.65 130.90 54737.80 88888.00 2013-08-31 10:45:45.250 243 12587.65 130.93 54737.82 88888.00 2013-08-31 10:45:45.375 243 12587.70 130.97 54737.80 88888.00 2013-08-31 10:45:45.500 243 12587.70 130.97 54737.82 88888.00 2013-08-31 10:45:45.625 243 12587.62 130.95 54737.82 88888.00 2013-08-31 10:45:45.750 243 12587.62 130.95 54737.85 88888.00 2013-08-31 10:45:45.875 243 12587.67 130.95 54737.88 88888.00 2013-08-31 10:45:46.000 243 12587.62 130.93 54737.85 88888.00 2013-08-31 10:45:46.125 243 12587.52 130.93 54737.88 88888.00 2013-08-31 10:45:46.250 243 12587.50 130.90 54737.85 88888.00 2013-08-31 10:45:46.375 243 12587.58 130.85 54737.85 88888.00 2013-08-31 10:45:46.500 243 12587.58 130.88 54737.82 88888.00 2013-08-31 10:45:46.625 243 12587.52 130.88 54737.85 88888.00 2013-08-31 10:45:46.750 243 12587.55 130.88 54737.85 88888.00 2013-08-31 10:45:46.875 243 12587.58 130.85 54737.88 88888.00 2013-08-31 10:45:47.000 243 12587.55 130.82 54737.88 88888.00 2013-08-31 10:45:47.125 243 12587.50 130.82 54737.88 88888.00 2013-08-31 10:45:47.250 243 12587.50 130.82 54737.85 88888.00 2013-08-31 10:45:47.375 243 12587.55 130.82 54737.88 88888.00 2013-08-31 10:45:47.500 243 12587.58 130.85 54737.90 88888.00 2013-08-31 10:45:47.625 243 12587.58 130.85 54737.90 88888.00 2013-08-31 10:45:47.750 243 12587.62 130.85 54737.90 88888.00 2013-08-31 10:45:47.875 243 12587.65 130.82 54737.88 88888.00 2013-08-31 10:45:48.000 243 12587.73 130.85 54737.88 88888.00 2013-08-31 10:45:48.125 243 12587.75 130.85 54737.88 88888.00 2013-08-31 10:45:48.250 243 12587.75 130.80 54737.85 88888.00 2013-08-31 10:45:48.375 243 12587.77 130.80 54737.85 88888.00 2013-08-31 10:45:48.500 243 12587.73 130.80 54737.88 88888.00 2013-08-31 10:45:48.625 243 12587.73 130.78 54737.93 88888.00 2013-08-31 10:45:48.750 243 12587.77 130.82 54737.90 88888.00 2013-08-31 10:45:48.875 243 12587.90 130.82 54737.90 88888.00 2013-08-31 10:45:49.000 243 12587.90 130.80 54737.88 88888.00 2013-08-31 10:45:49.125 243 12587.90 130.80 54737.90 88888.00 2013-08-31 10:45:49.250 243 12587.88 130.82 54737.93 88888.00 2013-08-31 10:45:49.375 243 12587.90 130.82 54737.93 88888.00 2013-08-31 10:45:49.500 243 12587.88 130.80 54737.90 88888.00 2013-08-31 10:45:49.625 243 12587.85 130.80 54737.88 88888.00 2013-08-31 10:45:49.750 243 12587.85 130.78 54737.90 88888.00 2013-08-31 10:45:49.875 243 12587.90 130.78 54737.93 88888.00 2013-08-31 10:45:50.000 243 12587.98 130.75 54737.90 88888.00 2013-08-31 10:45:50.125 243 12587.98 130.75 54737.90 88888.00 2013-08-31 10:45:50.250 243 12587.95 130.78 54737.93 88888.00 2013-08-31 10:45:50.375 243 12587.95 130.80 54737.93 88888.00 2013-08-31 10:45:50.500 243 12587.92 130.75 54737.95 88888.00 2013-08-31 10:45:50.625 243 12587.88 130.75 54737.95 88888.00 2013-08-31 10:45:50.750 243 12587.85 130.75 54737.95 88888.00 2013-08-31 10:45:50.875 243 12587.85 130.72 54737.95 88888.00 2013-08-31 10:45:51.000 243 12587.85 130.75 54737.95 88888.00 2013-08-31 10:45:51.125 243 12587.88 130.72 54737.95 88888.00 2013-08-31 10:45:51.250 243 12587.85 130.68 54737.95 88888.00 2013-08-31 10:45:51.375 243 12587.92 130.68 54737.95 88888.00 2013-08-31 10:45:51.500 243 12588.00 130.68 54737.95 88888.00 2013-08-31 10:45:51.625 243 12587.98 130.65 54737.95 88888.00 2013-08-31 10:45:51.750 243 12587.92 130.60 54737.97 88888.00 2013-08-31 10:45:51.875 243 12587.92 130.60 54737.97 88888.00 2013-08-31 10:45:52.000 243 12587.95 130.60 54738.00 88888.00 2013-08-31 10:45:52.125 243 12587.95 130.62 54738.00 88888.00 2013-08-31 10:45:52.250 243 12587.95 130.55 54738.03 88888.00 2013-08-31 10:45:52.375 243 12587.98 130.55 54738.00 88888.00 2013-08-31 10:45:52.500 243 12587.95 130.55 54738.03 88888.00 2013-08-31 10:45:52.625 243 12587.95 130.53 54738.03 88888.00 2013-08-31 10:45:52.750 243 12587.95 130.53 54738.03 88888.00 2013-08-31 10:45:52.875 243 12587.95 130.50 54738.03 88888.00 2013-08-31 10:45:53.000 243 12587.92 130.47 54738.03 88888.00 2013-08-31 10:45:53.125 243 12587.90 130.47 54738.05 88888.00 2013-08-31 10:45:53.250 243 12587.90 130.43 54738.05 88888.00 2013-08-31 10:45:53.375 243 12587.90 130.43 54738.03 88888.00 2013-08-31 10:45:53.500 243 12587.95 130.43 54738.03 88888.00 2013-08-31 10:45:53.625 243 12587.98 130.40 54738.05 88888.00 2013-08-31 10:45:53.750 243 12587.92 130.40 54738.05 88888.00 2013-08-31 10:45:53.875 243 12587.90 130.40 54738.03 88888.00 2013-08-31 10:45:54.000 243 12587.88 130.38 54738.05 88888.00 2013-08-31 10:45:54.125 243 12587.88 130.38 54738.10 88888.00 2013-08-31 10:45:54.250 243 12587.85 130.35 54738.07 88888.00 2013-08-31 10:45:54.375 243 12587.90 130.35 54738.07 88888.00 2013-08-31 10:45:54.500 243 12587.90 130.38 54738.07 88888.00 2013-08-31 10:45:54.625 243 12587.92 130.35 54738.10 88888.00 2013-08-31 10:45:54.750 243 12587.90 130.32 54738.12 88888.00 2013-08-31 10:45:54.875 243 12587.95 130.32 54738.10 88888.00 2013-08-31 10:45:55.000 243 12587.95 130.32 54738.12 88888.00 2013-08-31 10:45:55.125 243 12587.90 130.35 54738.12 88888.00 2013-08-31 10:45:55.250 243 12587.90 130.30 54738.12 88888.00 2013-08-31 10:45:55.375 243 12587.90 130.32 54738.12 88888.00 2013-08-31 10:45:55.500 243 12587.95 130.30 54738.10 88888.00 2013-08-31 10:45:55.625 243 12588.08 130.35 54738.15 88888.00 2013-08-31 10:45:55.750 243 12588.02 130.32 54738.15 88888.00 2013-08-31 10:45:55.875 243 12587.95 130.28 54738.10 88888.00 2013-08-31 10:45:56.000 243 12587.92 130.28 54738.10 88888.00 2013-08-31 10:45:56.125 243 12587.92 130.28 54738.12 88888.00 2013-08-31 10:45:56.250 243 12587.95 130.25 54738.15 88888.00 2013-08-31 10:45:56.375 243 12587.95 130.22 54738.12 88888.00 2013-08-31 10:45:56.500 243 12587.95 130.22 54738.10 88888.00 2013-08-31 10:45:56.625 243 12587.95 130.25 54738.12 88888.00 2013-08-31 10:45:56.750 243 12587.90 130.22 54738.15 88888.00 2013-08-31 10:45:56.875 243 12587.90 130.25 54738.15 88888.00 2013-08-31 10:45:57.000 243 12587.90 130.25 54738.12 88888.00 2013-08-31 10:45:57.125 243 12587.90 130.28 54738.12 88888.00 2013-08-31 10:45:57.250 243 12587.92 130.25 54738.18 88888.00 2013-08-31 10:45:57.375 243 12588.02 130.25 54738.18 88888.00 2013-08-31 10:45:57.500 243 12588.02 130.28 54738.18 88888.00 2013-08-31 10:45:57.625 243 12588.02 130.25 54738.15 88888.00 2013-08-31 10:45:57.750 243 12588.05 130.25 54738.15 88888.00 2013-08-31 10:45:57.875 243 12588.05 130.25 54738.15 88888.00 2013-08-31 10:45:58.000 243 12588.02 130.25 54738.15 88888.00 2013-08-31 10:45:58.125 243 12588.12 130.22 54738.18 88888.00 2013-08-31 10:45:58.250 243 12588.08 130.20 54738.18 88888.00 2013-08-31 10:45:58.375 243 12588.15 130.22 54738.18 88888.00 2013-08-31 10:45:58.500 243 12588.12 130.20 54738.15 88888.00 2013-08-31 10:45:58.625 243 12588.15 130.20 54738.18 88888.00 2013-08-31 10:45:58.750 243 12588.25 130.25 54738.18 88888.00 2013-08-31 10:45:58.875 243 12588.33 130.25 54738.18 88888.00 2013-08-31 10:45:59.000 243 12588.33 130.22 54738.15 88888.00 2013-08-31 10:45:59.125 243 12588.33 130.22 54738.15 88888.00 2013-08-31 10:45:59.250 243 12588.27 130.18 54738.15 88888.00 2013-08-31 10:45:59.375 243 12588.27 130.20 54738.15 88888.00 2013-08-31 10:45:59.500 243 12588.33 130.20 54738.18 88888.00 2013-08-31 10:45:59.625 243 12588.35 130.22 54738.20 88888.00 2013-08-31 10:45:59.750 243 12588.33 130.20 54738.20 88888.00 2013-08-31 10:45:59.875 243 12588.35 130.20 54738.20 88888.00 2013-08-31 10:46:00.000 243 12588.40 130.20 54738.22 88888.00 2013-08-31 10:46:00.125 243 12588.45 130.20 54738.22 88888.00 2013-08-31 10:46:00.250 243 12588.45 130.20 54738.25 88888.00 2013-08-31 10:46:00.375 243 12588.50 130.22 54738.25 88888.00 2013-08-31 10:46:00.500 243 12588.40 130.22 54738.25 88888.00 2013-08-31 10:46:00.625 243 12588.40 130.25 54738.25 88888.00 2013-08-31 10:46:00.750 243 12588.35 130.25 54738.28 88888.00 2013-08-31 10:46:00.875 243 12588.38 130.25 54738.28 88888.00 2013-08-31 10:46:01.000 243 12588.38 130.22 54738.25 88888.00 2013-08-31 10:46:01.125 243 12588.38 130.20 54738.28 88888.00 2013-08-31 10:46:01.250 243 12588.40 130.20 54738.28 88888.00 2013-08-31 10:46:01.375 243 12588.38 130.20 54738.28 88888.00 2013-08-31 10:46:01.500 243 12588.33 130.20 54738.32 88888.00 2013-08-31 10:46:01.625 243 12588.33 130.18 54738.35 88888.00 2013-08-31 10:46:01.750 243 12588.38 130.18 54738.35 88888.00 2013-08-31 10:46:01.875 243 12588.27 130.18 54738.35 88888.00 2013-08-31 10:46:02.000 243 12588.27 130.18 54738.32 88888.00 2013-08-31 10:46:02.125 243 12588.30 130.12 54738.32 88888.00 2013-08-31 10:46:02.250 243 12588.20 130.07 54738.32 88888.00 2013-08-31 10:46:02.375 243 12588.27 130.07 54738.32 88888.00 2013-08-31 10:46:02.500 243 12588.30 130.10 54738.35 88888.00 2013-08-31 10:46:02.625 243 12588.30 130.07 54738.35 88888.00 2013-08-31 10:46:02.750 243 12588.27 130.07 54738.35 88888.00 2013-08-31 10:46:02.875 243 12588.27 130.07 54738.35 88888.00 2013-08-31 10:46:03.000 243 12588.30 130.07 54738.32 88888.00 2013-08-31 10:46:03.125 243 12588.40 130.05 54738.32 88888.00 2013-08-31 10:46:03.250 243 12588.40 130.03 54738.35 88888.00 2013-08-31 10:46:03.375 243 12588.45 130.05 54738.32 88888.00 2013-08-31 10:46:03.500 243 12588.48 130.03 54738.32 88888.00 2013-08-31 10:46:03.625 243 12588.50 130.00 54738.35 88888.00 2013-08-31 10:46:03.750 243 12588.50 129.97 54738.35 88888.00 2013-08-31 10:46:03.875 243 12588.50 130.00 54738.35 88888.00 2013-08-31 10:46:04.000 243 12588.52 130.00 54738.35 88888.00 2013-08-31 10:46:04.125 243 12588.58 129.97 54738.38 88888.00 2013-08-31 10:46:04.250 243 12588.60 129.95 54738.35 88888.00 2013-08-31 10:46:04.375 243 12588.67 129.95 54738.35 88888.00 2013-08-31 10:46:04.500 243 12588.73 129.95 54738.35 88888.00 2013-08-31 10:46:04.625 243 12588.75 129.97 54738.35 88888.00 2013-08-31 10:46:04.750 243 12588.80 129.95 54738.38 88888.00 2013-08-31 10:46:04.875 243 12588.80 129.95 54738.35 88888.00 2013-08-31 10:46:05.000 243 12588.83 129.93 54738.35 88888.00 2013-08-31 10:46:05.125 243 12588.88 129.95 54738.35 88888.00 2013-08-31 10:46:05.250 243 12588.88 129.95 54738.35 88888.00 2013-08-31 10:46:05.375 243 12588.90 129.97 54738.35 88888.00 2013-08-31 10:46:05.500 243 12588.92 129.97 54738.35 88888.00 2013-08-31 10:46:05.625 243 12588.95 130.00 54738.32 88888.00 2013-08-31 10:46:05.750 243 12589.00 130.00 54738.35 88888.00 2013-08-31 10:46:05.875 243 12589.05 130.00 54738.35 88888.00 2013-08-31 10:46:06.000 243 12589.10 130.00 54738.35 88888.00 2013-08-31 10:46:06.125 243 12589.10 130.03 54738.38 88888.00 2013-08-31 10:46:06.250 243 12589.00 130.00 54738.38 88888.00 2013-08-31 10:46:06.375 243 12589.02 130.05 54738.35 88888.00 2013-08-31 10:46:06.500 243 12589.08 130.03 54738.35 88888.00 2013-08-31 10:46:06.625 243 12589.12 130.03 54738.35 88888.00 2013-08-31 10:46:06.750 243 12589.17 130.03 54738.38 88888.00 2013-08-31 10:46:06.875 243 12589.15 130.00 54738.38 88888.00 2013-08-31 10:46:07.000 243 12589.12 129.97 54738.35 88888.00 2013-08-31 10:46:07.125 243 12589.17 129.97 54738.35 88888.00 2013-08-31 10:46:07.250 243 12589.17 129.95 54738.38 88888.00 2013-08-31 10:46:07.375 243 12589.20 129.95 54738.38 88888.00 2013-08-31 10:46:07.500 243 12589.23 129.95 54738.38 88888.00 2013-08-31 10:46:07.625 243 12589.30 129.95 54738.38 88888.00 2013-08-31 10:46:07.750 243 12589.35 129.93 54738.38 88888.00 2013-08-31 10:46:07.875 243 12589.35 129.90 54738.38 88888.00 2013-08-31 10:46:08.000 243 12589.30 129.90 54738.40 88888.00 2013-08-31 10:46:08.125 243 12589.30 129.90 54738.40 88888.00 2013-08-31 10:46:08.250 243 12589.30 129.85 54738.40 88888.00 2013-08-31 10:46:08.375 243 12589.27 129.85 54738.38 88888.00 2013-08-31 10:46:08.500 243 12589.27 129.80 54738.40 88888.00 2013-08-31 10:46:08.625 243 12589.33 129.78 54738.43 88888.00 2013-08-31 10:46:08.750 243 12589.35 129.75 54738.43 88888.00 2013-08-31 10:46:08.875 243 12589.38 129.78 54738.43 88888.00 2013-08-31 10:46:09.000 243 12589.40 129.75 54738.43 88888.00 2013-08-31 10:46:09.125 243 12589.35 129.72 54738.43 88888.00 2013-08-31 10:46:09.250 243 12589.30 129.70 54738.43 88888.00 2013-08-31 10:46:09.375 243 12589.33 129.65 54738.40 88888.00 2013-08-31 10:46:09.500 243 12589.42 129.62 54738.40 88888.00 2013-08-31 10:46:09.625 243 12589.52 129.65 54738.45 88888.00 2013-08-31 10:46:09.750 243 12589.58 129.65 54738.43 88888.00 2013-08-31 10:46:09.875 243 12589.58 129.62 54738.43 88888.00 2013-08-31 10:46:10.000 243 12589.60 129.62 54738.43 88888.00 2013-08-31 10:46:10.125 243 12589.62 129.62 54738.45 88888.00 2013-08-31 10:46:10.250 243 12589.65 129.57 54738.45 88888.00 2013-08-31 10:46:10.375 243 12589.62 129.60 54738.45 88888.00 2013-08-31 10:46:10.500 243 12589.65 129.57 54738.45 88888.00 2013-08-31 10:46:10.625 243 12589.70 129.55 54738.43 88888.00 2013-08-31 10:46:10.750 243 12589.75 129.53 54738.45 88888.00 2013-08-31 10:46:10.875 243 12589.80 129.53 54738.47 88888.00 2013-08-31 10:46:11.000 243 12589.83 129.55 54738.47 88888.00 2013-08-31 10:46:11.125 243 12589.77 129.57 54738.47 88888.00 2013-08-31 10:46:11.250 243 12589.73 129.55 54738.47 88888.00 2013-08-31 10:46:11.375 243 12589.77 129.55 54738.45 88888.00 2013-08-31 10:46:11.500 243 12589.77 129.55 54738.47 88888.00 2013-08-31 10:46:11.625 243 12589.80 129.55 54738.47 88888.00 2013-08-31 10:46:11.750 243 12589.88 129.57 54738.50 88888.00 2013-08-31 10:46:11.875 243 12589.90 129.57 54738.50 88888.00 2013-08-31 10:46:12.000 243 12589.83 129.53 54738.47 88888.00 2013-08-31 10:46:12.125 243 12589.90 129.55 54738.50 88888.00 2013-08-31 10:46:12.250 243 12589.95 129.57 54738.53 88888.00 2013-08-31 10:46:12.375 243 12589.98 129.60 54738.50 88888.00 2013-08-31 10:46:12.500 243 12589.95 129.60 54738.47 88888.00 2013-08-31 10:46:12.625 243 12589.95 129.62 54738.53 88888.00 2013-08-31 10:46:12.750 243 12589.95 129.62 54738.50 88888.00 2013-08-31 10:46:12.875 243 12589.95 129.62 54738.50 88888.00 2013-08-31 10:46:13.000 243 12589.98 129.62 54738.50 88888.00 2013-08-31 10:46:13.125 243 12590.00 129.65 54738.53 88888.00 2013-08-31 10:46:13.250 243 12590.00 129.65 54738.50 88888.00 2013-08-31 10:46:13.375 243 12590.00 129.70 54738.53 88888.00 2013-08-31 10:46:13.500 243 12590.00 129.70 54738.53 88888.00 2013-08-31 10:46:13.625 243 12590.00 129.72 54738.55 88888.00 2013-08-31 10:46:13.750 243 12590.02 129.75 54738.50 88888.00 2013-08-31 10:46:13.875 243 12590.00 129.78 54738.53 88888.00 2013-08-31 10:46:14.000 243 12589.95 129.80 54738.53 88888.00 2013-08-31 10:46:14.125 243 12589.98 129.80 54738.55 88888.00 2013-08-31 10:46:14.250 243 12590.05 129.80 54738.55 88888.00 2013-08-31 10:46:14.375 243 12590.05 129.82 54738.57 88888.00 2013-08-31 10:46:14.500 243 12590.00 129.85 54738.60 88888.00 2013-08-31 10:46:14.625 243 12589.95 129.90 54738.65 88888.00 2013-08-31 10:46:14.750 243 12590.00 129.88 54738.60 88888.00 2013-08-31 10:46:14.875 243 12589.95 129.82 54738.57 88888.00 2013-08-31 10:46:15.000 243 12589.88 129.82 54738.57 88888.00 2013-08-31 10:46:15.125 243 12589.88 129.85 54738.62 88888.00 2013-08-31 10:46:15.250 243 12589.98 129.85 54738.62 88888.00 2013-08-31 10:46:15.375 243 12590.02 129.85 54738.65 88888.00 2013-08-31 10:46:15.500 243 12590.00 129.82 54738.65 88888.00 2013-08-31 10:46:15.625 243 12590.02 129.82 54738.62 88888.00 2013-08-31 10:46:15.750 243 12590.00 129.82 54738.65 88888.00 2013-08-31 10:46:15.875 243 12589.90 129.80 54738.62 88888.00 2013-08-31 10:46:16.000 243 12589.85 129.78 54738.62 88888.00 2013-08-31 10:46:16.125 243 12589.95 129.75 54738.70 88888.00 2013-08-31 10:46:16.250 243 12590.00 129.72 54738.72 88888.00 2013-08-31 10:46:16.375 243 12590.05 129.75 54738.70 88888.00 2013-08-31 10:46:16.500 243 12590.05 129.75 54738.72 88888.00 2013-08-31 10:46:16.625 243 12590.08 129.70 54738.72 88888.00 2013-08-31 10:46:16.750 243 12590.12 129.68 54738.72 88888.00 2013-08-31 10:46:16.875 243 12590.08 129.65 54738.75 88888.00 2013-08-31 10:46:17.000 243 12590.10 129.62 54738.75 88888.00 2013-08-31 10:46:17.125 243 12590.15 129.60 54738.72 88888.00 2013-08-31 10:46:17.250 243 12590.17 129.57 54738.75 88888.00 2013-08-31 10:46:17.375 243 12590.17 129.60 54738.78 88888.00 2013-08-31 10:46:17.500 243 12590.10 129.57 54738.75 88888.00 2013-08-31 10:46:17.625 243 12590.08 129.55 54738.78 88888.00 2013-08-31 10:46:17.750 243 12590.10 129.55 54738.80 88888.00 2013-08-31 10:46:17.875 243 12590.08 129.53 54738.80 88888.00 2013-08-31 10:46:18.000 243 12590.02 129.53 54738.80 88888.00 2013-08-31 10:46:18.125 243 12590.05 129.50 54738.80 88888.00 2013-08-31 10:46:18.250 243 12590.15 129.47 54738.85 88888.00 2013-08-31 10:46:18.375 243 12590.23 129.45 54738.85 88888.00 2013-08-31 10:46:18.500 243 12590.15 129.43 54738.80 88888.00 2013-08-31 10:46:18.625 243 12590.10 129.43 54738.82 88888.00 2013-08-31 10:46:18.750 243 12590.12 129.38 54738.80 88888.00 2013-08-31 10:46:18.875 243 12590.25 129.38 54738.82 88888.00 2013-08-31 10:46:19.000 243 12590.23 129.38 54738.82 88888.00 2013-08-31 10:46:19.125 243 12590.20 129.40 54738.82 88888.00 2013-08-31 10:46:19.250 243 12590.15 129.38 54738.88 88888.00 2013-08-31 10:46:19.375 243 12590.17 129.35 54738.90 88888.00 2013-08-31 10:46:19.500 243 12590.15 129.35 54738.93 88888.00 2013-08-31 10:46:19.625 243 12590.10 129.35 54738.90 88888.00 2013-08-31 10:46:19.750 243 12590.08 129.32 54738.93 88888.00 2013-08-31 10:46:19.875 243 12590.12 129.32 54738.90 88888.00 2013-08-31 10:46:20.000 243 12590.10 129.28 54738.93 88888.00 2013-08-31 10:46:20.125 243 12590.12 129.28 54738.95 88888.00 2013-08-31 10:46:20.250 243 12590.08 129.28 54739.00 88888.00 2013-08-31 10:46:20.375 243 12590.08 129.30 54739.03 88888.00 2013-08-31 10:46:20.500 243 12590.05 129.30 54739.03 88888.00 2013-08-31 10:46:20.625 243 12590.05 129.25 54739.00 88888.00 2013-08-31 10:46:20.750 243 12590.05 129.28 54739.00 88888.00 2013-08-31 10:46:20.875 243 12590.00 129.28 54739.03 88888.00 2013-08-31 10:46:21.000 243 12590.00 129.28 54739.03 88888.00 2013-08-31 10:46:21.125 243 12590.02 129.25 54739.03 88888.00 2013-08-31 10:46:21.250 243 12590.08 129.25 54739.05 88888.00 2013-08-31 10:46:21.375 243 12590.10 129.25 54739.05 88888.00 2013-08-31 10:46:21.500 243 12590.12 129.22 54739.05 88888.00 2013-08-31 10:46:21.625 243 12590.15 129.22 54739.05 88888.00 2013-08-31 10:46:21.750 243 12590.12 129.22 54739.05 88888.00 2013-08-31 10:46:21.875 243 12590.12 129.25 54739.07 88888.00 2013-08-31 10:46:22.000 243 12590.17 129.25 54739.10 88888.00 2013-08-31 10:46:22.125 243 12590.20 129.25 54739.12 88888.00 2013-08-31 10:46:22.250 243 12590.17 129.22 54739.07 88888.00 2013-08-31 10:46:22.375 243 12590.17 129.20 54739.07 88888.00 2013-08-31 10:46:22.500 243 12590.17 129.20 54739.10 88888.00 2013-08-31 10:46:22.625 243 12590.27 129.20 54739.10 88888.00 2013-08-31 10:46:22.750 243 12590.30 129.20 54739.12 88888.00 2013-08-31 10:46:22.875 243 12590.30 129.20 54739.15 88888.00 2013-08-31 10:46:23.000 243 12590.35 129.18 54739.10 88888.00 2013-08-31 10:46:23.125 243 12590.42 129.20 54739.10 88888.00 2013-08-31 10:46:23.250 243 12590.40 129.18 54739.12 88888.00 2013-08-31 10:46:23.375 243 12590.33 129.20 54739.15 88888.00 2013-08-31 10:46:23.500 243 12590.33 129.18 54739.15 88888.00 2013-08-31 10:46:23.625 243 12590.33 129.15 54739.15 88888.00 2013-08-31 10:46:23.750 243 12590.33 129.15 54739.15 88888.00 2013-08-31 10:46:23.875 243 12590.35 129.18 54739.15 88888.00 2013-08-31 10:46:24.000 243 12590.35 129.15 54739.12 88888.00 2013-08-31 10:46:24.125 243 12590.33 129.15 54739.12 88888.00 2013-08-31 10:46:24.250 243 12590.30 129.15 54739.12 88888.00 2013-08-31 10:46:24.375 243 12590.35 129.15 54739.12 88888.00 2013-08-31 10:46:24.500 243 12590.45 129.18 54739.12 88888.00 2013-08-31 10:46:24.625 243 12590.48 129.18 54739.18 88888.00 2013-08-31 10:46:24.750 243 12590.48 129.18 54739.18 88888.00 2013-08-31 10:46:24.875 243 12590.45 129.15 54739.18 88888.00 2013-08-31 10:46:25.000 243 12590.42 129.15 54739.18 88888.00 2013-08-31 10:46:25.125 243 12590.42 129.15 54739.22 88888.00 2013-08-31 10:46:25.250 243 12590.38 129.12 54739.20 88888.00 2013-08-31 10:46:25.375 243 12590.40 129.15 54739.20 88888.00 2013-08-31 10:46:25.500 243 12590.42 129.15 54739.22 88888.00 2013-08-31 10:46:25.625 243 12590.45 129.18 54739.22 88888.00 2013-08-31 10:46:25.750 243 12590.45 129.15 54739.22 88888.00 2013-08-31 10:46:25.875 243 12590.45 129.12 54739.25 88888.00 2013-08-31 10:46:26.000 243 12590.48 129.15 54739.25 88888.00 2013-08-31 10:46:26.125 243 12590.50 129.10 54739.25 88888.00 2013-08-31 10:46:26.250 243 12590.50 129.07 54739.25 88888.00 2013-08-31 10:46:26.375 243 12590.60 129.12 54739.25 88888.00 2013-08-31 10:46:26.500 243 12590.60 129.12 54739.25 88888.00 2013-08-31 10:46:26.625 243 12590.58 129.12 54739.25 88888.00 2013-08-31 10:46:26.750 243 12590.55 129.12 54739.25 88888.00 2013-08-31 10:46:26.875 243 12590.60 129.15 54739.25 88888.00 2013-08-31 10:46:27.000 243 12590.73 129.12 54739.25 88888.00 2013-08-31 10:46:27.125 243 12590.77 129.12 54739.30 88888.00 2013-08-31 10:46:27.250 243 12590.73 129.12 54739.28 88888.00 2013-08-31 10:46:27.375 243 12590.67 129.15 54739.28 88888.00 2013-08-31 10:46:27.500 243 12590.67 129.15 54739.25 88888.00 2013-08-31 10:46:27.625 243 12590.67 129.15 54739.28 88888.00 2013-08-31 10:46:27.750 243 12590.73 129.15 54739.30 88888.00 2013-08-31 10:46:27.875 243 12590.77 129.12 54739.30 88888.00 2013-08-31 10:46:28.000 243 12590.75 129.12 54739.30 88888.00 2013-08-31 10:46:28.125 243 12590.70 129.12 54739.28 88888.00 2013-08-31 10:46:28.250 243 12590.65 129.10 54739.28 88888.00 2013-08-31 10:46:28.375 243 12590.70 129.12 54739.28 88888.00 2013-08-31 10:46:28.500 243 12590.75 129.12 54739.28 88888.00 2013-08-31 10:46:28.625 243 12590.85 129.07 54739.28 88888.00 2013-08-31 10:46:28.750 243 12590.90 129.12 54739.30 88888.00 2013-08-31 10:46:28.875 243 12590.88 129.12 54739.30 88888.00 2013-08-31 10:46:29.000 243 12590.85 129.10 54739.30 88888.00 2013-08-31 10:46:29.125 243 12590.85 129.10 54739.30 88888.00 2013-08-31 10:46:29.250 243 12590.90 129.10 54739.30 88888.00 2013-08-31 10:46:29.375 243 12591.00 129.07 54739.32 88888.00 2013-08-31 10:46:29.500 243 12591.02 129.03 54739.35 88888.00 2013-08-31 10:46:29.625 243 12591.00 129.03 54739.30 88888.00 2013-08-31 10:46:29.750 243 12591.02 129.00 54739.32 88888.00 2013-08-31 10:46:29.875 243 12591.12 129.03 54739.32 88888.00 2013-08-31 10:46:30.000 243 12591.20 129.00 54739.30 88888.00 2013-08-31 10:46:30.125 243 12591.20 129.03 54739.32 88888.00 2013-08-31 10:46:30.250 243 12591.20 129.03 54739.32 88888.00 2013-08-31 10:46:30.375 243 12591.25 129.05 54739.35 88888.00 2013-08-31 10:46:30.500 243 12591.23 129.03 54739.32 88888.00 2013-08-31 10:46:30.625 243 12591.25 129.03 54739.35 88888.00 2013-08-31 10:46:30.750 243 12591.33 129.00 54739.32 88888.00 2013-08-31 10:46:30.875 243 12591.38 129.00 54739.32 88888.00 2013-08-31 10:46:31.000 243 12591.42 129.00 54739.32 88888.00 2013-08-31 10:46:31.125 243 12591.45 129.00 54739.35 88888.00 2013-08-31 10:46:31.250 243 12591.45 129.00 54739.35 88888.00 2013-08-31 10:46:31.375 243 12591.45 129.00 54739.32 88888.00 2013-08-31 10:46:31.500 243 12591.50 129.00 54739.32 88888.00 2013-08-31 10:46:31.625 243 12591.55 128.97 54739.35 88888.00 2013-08-31 10:46:31.750 243 12591.52 128.97 54739.35 88888.00 2013-08-31 10:46:31.875 243 12591.58 129.00 54739.35 88888.00 2013-08-31 10:46:32.000 243 12591.60 129.00 54739.32 88888.00 2013-08-31 10:46:32.125 243 12591.62 129.03 54739.35 88888.00 2013-08-31 10:46:32.250 243 12591.60 129.03 54739.38 88888.00 2013-08-31 10:46:32.375 243 12591.62 129.03 54739.38 88888.00 2013-08-31 10:46:32.500 243 12591.65 129.03 54739.35 88888.00 2013-08-31 10:46:32.625 243 12591.75 129.03 54739.35 88888.00 2013-08-31 10:46:32.750 243 12591.85 129.05 54739.35 88888.00 2013-08-31 10:46:32.875 243 12591.90 129.00 54739.32 88888.00 2013-08-31 10:46:33.000 243 12591.88 128.97 54739.30 88888.00 2013-08-31 10:46:33.125 243 12591.88 129.05 54739.32 88888.00 2013-08-31 10:46:33.250 243 12591.88 129.07 54739.35 88888.00 2013-08-31 10:46:33.375 243 12591.95 129.07 54739.35 88888.00 2013-08-31 10:46:33.500 243 12591.92 129.05 54739.32 88888.00 2013-08-31 10:46:33.625 243 12591.98 129.07 54739.32 88888.00 2013-08-31 10:46:33.750 243 12592.02 129.10 54739.38 88888.00 2013-08-31 10:46:33.875 243 12592.00 129.10 54739.38 88888.00 2013-08-31 10:46:34.000 243 12591.98 129.10 54739.35 88888.00 2013-08-31 10:46:34.125 243 12592.02 129.07 54739.38 88888.00 2013-08-31 10:46:34.250 243 12592.08 129.07 54739.40 88888.00 2013-08-31 10:46:34.375 243 12592.10 129.10 54739.40 88888.00 2013-08-31 10:46:34.500 243 12592.02 129.07 54739.40 88888.00 2013-08-31 10:46:34.625 243 12591.98 129.05 54739.40 88888.00 2013-08-31 10:46:34.750 243 12592.02 129.03 54739.43 88888.00 2013-08-31 10:46:34.875 243 12592.08 129.07 54739.45 88888.00 2013-08-31 10:46:35.000 243 12592.08 129.05 54739.43 88888.00 2013-08-31 10:46:35.125 243 12592.08 129.03 54739.40 88888.00 2013-08-31 10:46:35.250 243 12592.05 129.00 54739.43 88888.00 2013-08-31 10:46:35.375 243 12592.08 129.03 54739.43 88888.00 2013-08-31 10:46:35.500 243 12592.02 129.07 54739.43 88888.00 2013-08-31 10:46:35.625 243 12592.00 129.07 54739.43 88888.00 2013-08-31 10:46:35.750 243 12592.02 129.07 54739.45 88888.00 2013-08-31 10:46:35.875 243 12592.05 129.10 54739.45 88888.00 2013-08-31 10:46:36.000 243 12592.05 129.05 54739.45 88888.00 2013-08-31 10:46:36.125 243 12592.02 129.05 54739.47 88888.00 2013-08-31 10:46:36.250 243 12591.98 129.03 54739.47 88888.00 2013-08-31 10:46:36.375 243 12592.00 129.05 54739.47 88888.00 2013-08-31 10:46:36.500 243 12592.00 129.05 54739.45 88888.00 2013-08-31 10:46:36.625 243 12592.02 129.03 54739.45 88888.00 2013-08-31 10:46:36.750 243 12592.05 129.03 54739.45 88888.00 2013-08-31 10:46:36.875 243 12592.02 129.03 54739.47 88888.00 2013-08-31 10:46:37.000 243 12592.00 129.00 54739.47 88888.00 2013-08-31 10:46:37.125 243 12592.00 128.95 54739.47 88888.00 2013-08-31 10:46:37.250 243 12592.00 128.97 54739.47 88888.00 2013-08-31 10:46:37.375 243 12592.00 128.95 54739.50 88888.00 2013-08-31 10:46:37.500 243 12591.95 128.93 54739.47 88888.00 2013-08-31 10:46:37.625 243 12591.92 128.90 54739.50 88888.00 2013-08-31 10:46:37.750 243 12592.00 128.90 54739.53 88888.00 2013-08-31 10:46:37.875 243 12592.00 128.90 54739.53 88888.00 2013-08-31 10:46:38.000 243 12592.00 128.88 54739.53 88888.00 2013-08-31 10:46:38.125 243 12591.98 128.88 54739.53 88888.00 2013-08-31 10:46:38.250 243 12591.95 128.85 54739.53 88888.00 2013-08-31 10:46:38.375 243 12591.92 128.82 54739.53 88888.00 2013-08-31 10:46:38.500 243 12591.95 128.80 54739.55 88888.00 2013-08-31 10:46:38.625 243 12592.00 128.80 54739.55 88888.00 2013-08-31 10:46:38.750 243 12592.00 128.78 54739.55 88888.00 2013-08-31 10:46:38.875 243 12591.95 128.78 54739.57 88888.00 2013-08-31 10:46:39.000 243 12592.00 128.75 54739.55 88888.00 2013-08-31 10:46:39.125 243 12592.00 128.70 54739.55 88888.00 2013-08-31 10:46:39.250 243 12591.95 128.68 54739.57 88888.00 2013-08-31 10:46:39.375 243 12592.05 128.68 54739.60 88888.00 2013-08-31 10:46:39.500 243 12592.08 128.70 54739.60 88888.00 2013-08-31 10:46:39.625 243 12592.02 128.70 54739.62 88888.00 2013-08-31 10:46:39.750 243 12592.02 128.70 54739.60 88888.00 2013-08-31 10:46:39.875 243 12592.05 128.70 54739.62 88888.00 2013-08-31 10:46:40.000 243 12592.10 128.65 54739.65 88888.00 2013-08-31 10:46:40.125 243 12592.08 128.68 54739.65 88888.00 2013-08-31 10:46:40.250 243 12592.08 128.68 54739.62 88888.00 2013-08-31 10:46:40.375 243 12592.15 128.70 54739.62 88888.00 2013-08-31 10:46:40.500 243 12592.15 128.70 54739.60 88888.00 2013-08-31 10:46:40.625 243 12592.17 128.68 54739.60 88888.00 2013-08-31 10:46:40.750 243 12592.20 128.72 54739.62 88888.00 2013-08-31 10:46:40.875 243 12592.27 128.75 54739.62 88888.00 2013-08-31 10:46:41.000 243 12592.33 128.75 54739.62 88888.00 2013-08-31 10:46:41.125 243 12592.33 128.78 54739.62 88888.00 2013-08-31 10:46:41.250 243 12592.33 128.80 54739.65 88888.00 2013-08-31 10:46:41.375 243 12592.35 128.82 54739.65 88888.00 2013-08-31 10:46:41.500 243 12592.35 128.88 54739.65 88888.00 2013-08-31 10:46:41.625 243 12592.33 128.95 54739.68 88888.00 2013-08-31 10:46:41.750 243 12592.38 128.95 54739.65 88888.00 2013-08-31 10:46:41.875 243 12592.48 129.03 54739.65 88888.00 2013-08-31 10:46:42.000 243 12592.52 129.05 54739.62 88888.00 2013-08-31 10:46:42.125 243 12592.50 129.10 54739.65 88888.00 2013-08-31 10:46:42.250 243 12592.42 129.12 54739.62 88888.00 2013-08-31 10:46:42.375 243 12592.42 129.20 54739.62 88888.00 2013-08-31 10:46:42.500 243 12592.48 129.22 54739.65 88888.00 2013-08-31 10:46:42.625 243 12592.48 129.28 54739.65 88888.00 2013-08-31 10:46:42.750 243 12592.55 129.32 54739.65 88888.00 2013-08-31 10:46:42.875 243 12592.67 129.35 54739.65 88888.00 2013-08-31 10:46:43.000 243 12592.73 129.38 54739.62 88888.00 2013-08-31 10:46:43.125 243 12592.73 129.45 54739.65 88888.00 2013-08-31 10:46:43.250 243 12592.70 129.53 54739.65 88888.00 2013-08-31 10:46:43.375 243 12592.77 129.55 54739.65 88888.00 2013-08-31 10:46:43.500 243 12592.80 129.60 54739.62 88888.00 2013-08-31 10:46:43.625 243 12592.83 129.68 54739.62 88888.00 2013-08-31 10:46:43.750 243 12592.80 129.70 54739.65 88888.00 2013-08-31 10:46:43.875 243 12592.90 129.72 54739.65 88888.00 2013-08-31 10:46:44.000 243 12593.00 129.78 54739.68 88888.00 2013-08-31 10:46:44.125 243 12593.00 129.82 54739.68 88888.00 2013-08-31 10:46:44.250 243 12592.95 129.88 54739.65 88888.00 2013-08-31 10:46:44.375 243 12593.00 129.93 54739.62 88888.00 2013-08-31 10:46:44.500 243 12593.10 129.95 54739.60 88888.00 2013-08-31 10:46:44.625 243 12593.15 130.00 54739.62 88888.00 2013-08-31 10:46:44.750 243 12593.15 130.05 54739.62 88888.00 2013-08-31 10:46:44.875 243 12593.15 130.10 54739.65 88888.00 2013-08-31 10:46:45.000 243 12593.17 130.12 54739.62 88888.00 2013-08-31 10:46:45.125 243 12593.23 130.18 54739.62 88888.00 2013-08-31 10:46:45.250 243 12593.30 130.22 54739.65 88888.00 2013-08-31 10:46:45.375 243 12593.35 130.25 54739.62 88888.00 2013-08-31 10:46:45.500 243 12593.35 130.30 54739.60 88888.00 2013-08-31 10:46:45.625 243 12593.45 130.32 54739.60 88888.00 2013-08-31 10:46:45.750 243 12593.52 130.35 54739.62 88888.00 2013-08-31 10:46:45.875 243 12593.50 130.38 54739.62 88888.00 2013-08-31 10:46:46.000 243 12593.58 130.45 54739.68 88888.00 2013-08-31 10:46:46.125 243 12593.58 130.45 54739.65 88888.00 2013-08-31 10:46:46.250 243 12593.52 130.45 54739.62 88888.00 2013-08-31 10:46:46.375 243 12593.58 130.47 54739.65 88888.00 2013-08-31 10:46:46.500 243 12593.58 130.50 54739.65 88888.00 2013-08-31 10:46:46.625 243 12593.58 130.53 54739.65 88888.00 2013-08-31 10:46:46.750 243 12593.58 130.55 54739.65 88888.00 2013-08-31 10:46:46.875 243 12593.60 130.57 54739.65 88888.00 2013-08-31 10:46:47.000 243 12593.67 130.60 54739.65 88888.00 2013-08-31 10:46:47.125 243 12593.67 130.62 54739.68 88888.00 2013-08-31 10:46:47.250 243 12593.70 130.60 54739.65 88888.00 2013-08-31 10:46:47.375 243 12593.75 130.62 54739.68 88888.00 2013-08-31 10:46:47.500 243 12593.83 130.68 54739.68 88888.00 2013-08-31 10:46:47.625 243 12593.85 130.65 54739.70 88888.00 2013-08-31 10:46:47.750 243 12593.88 130.68 54739.70 88888.00 2013-08-31 10:46:47.875 243 12593.92 130.65 54739.68 88888.00 2013-08-31 10:46:48.000 243 12593.90 130.65 54739.68 88888.00 2013-08-31 10:46:48.125 243 12593.90 130.65 54739.68 88888.00 2013-08-31 10:46:48.250 243 12593.90 130.65 54739.68 88888.00 2013-08-31 10:46:48.375 243 12593.98 130.68 54739.68 88888.00 2013-08-31 10:46:48.500 243 12594.00 130.70 54739.68 88888.00 2013-08-31 10:46:48.625 243 12594.00 130.72 54739.70 88888.00 2013-08-31 10:46:48.750 243 12594.05 130.72 54739.68 88888.00 2013-08-31 10:46:48.875 243 12594.12 130.72 54739.68 88888.00 2013-08-31 10:46:49.000 243 12594.20 130.72 54739.65 88888.00 2013-08-31 10:46:49.125 243 12594.20 130.72 54739.68 88888.00 2013-08-31 10:46:49.250 243 12594.17 130.72 54739.70 88888.00 2013-08-31 10:46:49.375 243 12594.15 130.78 54739.68 88888.00 2013-08-31 10:46:49.500 243 12594.12 130.75 54739.65 88888.00 2013-08-31 10:46:49.625 243 12594.12 130.78 54739.68 88888.00 2013-08-31 10:46:49.750 243 12594.17 130.80 54739.70 88888.00 2013-08-31 10:46:49.875 243 12594.17 130.82 54739.70 88888.00 2013-08-31 10:46:50.000 243 12594.23 130.85 54739.68 88888.00 2013-08-31 10:46:50.125 243 12594.27 130.88 54739.70 88888.00 2013-08-31 10:46:50.250 243 12594.25 130.88 54739.68 88888.00 2013-08-31 10:46:50.375 243 12594.27 130.93 54739.68 88888.00 2013-08-31 10:46:50.500 243 12594.25 130.95 54739.72 88888.00 2013-08-31 10:46:50.625 243 12594.33 130.97 54739.75 88888.00 2013-08-31 10:46:50.750 243 12594.40 130.97 54739.72 88888.00 2013-08-31 10:46:50.875 243 12594.38 130.97 54739.70 88888.00 2013-08-31 10:46:51.000 243 12594.38 130.97 54739.70 88888.00 2013-08-31 10:46:51.125 243 12594.35 131.00 54739.72 88888.00 2013-08-31 10:46:51.250 243 12594.35 131.03 54739.72 88888.00 2013-08-31 10:46:51.375 243 12594.35 131.05 54739.72 88888.00 2013-08-31 10:46:51.500 243 12594.38 131.05 54739.70 88888.00 2013-08-31 10:46:51.625 243 12594.38 131.07 54739.70 88888.00 2013-08-31 10:46:51.750 243 12594.40 131.10 54739.70 88888.00 2013-08-31 10:46:51.875 243 12594.42 131.10 54739.75 88888.00 2013-08-31 10:46:52.000 243 12594.45 131.12 54739.75 88888.00 2013-08-31 10:46:52.125 243 12594.48 131.12 54739.78 88888.00 2013-08-31 10:46:52.250 243 12594.42 131.15 54739.78 88888.00 2013-08-31 10:46:52.375 243 12594.45 131.18 54739.78 88888.00 2013-08-31 10:46:52.500 243 12594.50 131.20 54739.78 88888.00 2013-08-31 10:46:52.625 243 12594.50 131.20 54739.72 88888.00 2013-08-31 10:46:52.750 243 12594.55 131.20 54739.72 88888.00 2013-08-31 10:46:52.875 243 12594.58 131.20 54739.75 88888.00 2013-08-31 10:46:53.000 243 12594.58 131.20 54739.75 88888.00 2013-08-31 10:46:53.125 243 12594.58 131.20 54739.75 88888.00 2013-08-31 10:46:53.250 243 12594.58 131.20 54739.78 88888.00 2013-08-31 10:46:53.375 243 12594.58 131.20 54739.75 88888.00 2013-08-31 10:46:53.500 243 12594.58 131.20 54739.75 88888.00 2013-08-31 10:46:53.625 243 12594.62 131.20 54739.75 88888.00 2013-08-31 10:46:53.750 243 12594.67 131.20 54739.78 88888.00 2013-08-31 10:46:53.875 243 12594.70 131.20 54739.75 88888.00 2013-08-31 10:46:54.000 243 12594.77 131.18 54739.75 88888.00 2013-08-31 10:46:54.125 243 12594.83 131.15 54739.78 88888.00 2013-08-31 10:46:54.250 243 12594.80 131.10 54739.78 88888.00 2013-08-31 10:46:54.375 243 12594.85 131.10 54739.78 88888.00 2013-08-31 10:46:54.500 243 12594.88 131.07 54739.78 88888.00 2013-08-31 10:46:54.625 243 12594.85 131.07 54739.78 88888.00 2013-08-31 10:46:54.750 243 12594.88 131.07 54739.80 88888.00 2013-08-31 10:46:54.875 243 12595.00 131.07 54739.82 88888.00 2013-08-31 10:46:55.000 243 12595.02 131.07 54739.80 88888.00 2013-08-31 10:46:55.125 243 12594.95 131.10 54739.80 88888.00 2013-08-31 10:46:55.250 243 12594.95 131.07 54739.82 88888.00 2013-08-31 10:46:55.375 243 12594.98 131.07 54739.80 88888.00 2013-08-31 10:46:55.500 243 12595.05 131.03 54739.80 88888.00 2013-08-31 10:46:55.625 243 12595.08 131.00 54739.82 88888.00 2013-08-31 10:46:55.750 243 12595.12 131.03 54739.82 88888.00 2013-08-31 10:46:55.875 243 12595.15 131.03 54739.80 88888.00 2013-08-31 10:46:56.000 243 12595.17 131.00 54739.80 88888.00 2013-08-31 10:46:56.125 243 12595.20 131.00 54739.82 88888.00 2013-08-31 10:46:56.250 243 12595.17 130.95 54739.82 88888.00 2013-08-31 10:46:56.375 243 12595.23 130.95 54739.82 88888.00 2013-08-31 10:46:56.500 243 12595.30 130.95 54739.82 88888.00 2013-08-31 10:46:56.625 243 12595.40 130.97 54739.85 88888.00 2013-08-31 10:46:56.750 243 12595.38 131.00 54739.88 88888.00 2013-08-31 10:46:56.875 243 12595.30 130.97 54739.82 88888.00 2013-08-31 10:46:57.000 243 12595.35 130.95 54739.82 88888.00 2013-08-31 10:46:57.125 243 12595.42 130.95 54739.85 88888.00 2013-08-31 10:46:57.250 243 12595.48 130.93 54739.88 88888.00 2013-08-31 10:46:57.375 243 12595.50 130.95 54739.90 88888.00 2013-08-31 10:46:57.500 243 12595.58 130.95 54739.90 88888.00 2013-08-31 10:46:57.625 243 12595.55 130.93 54739.88 88888.00 2013-08-31 10:46:57.750 243 12595.58 130.90 54739.88 88888.00 2013-08-31 10:46:57.875 243 12595.60 130.93 54739.88 88888.00 2013-08-31 10:46:58.000 243 12595.55 130.93 54739.90 88888.00 2013-08-31 10:46:58.125 243 12595.58 130.93 54739.90 88888.00 2013-08-31 10:46:58.250 243 12595.55 130.93 54739.93 88888.00 2013-08-31 10:46:58.375 243 12595.52 130.93 54739.90 88888.00 2013-08-31 10:46:58.500 243 12595.62 130.95 54739.90 88888.00 2013-08-31 10:46:58.625 243 12595.75 130.95 54739.90 88888.00 2013-08-31 10:46:58.750 243 12595.77 130.95 54739.90 88888.00 2013-08-31 10:46:58.875 243 12595.80 130.95 54739.88 88888.00 2013-08-31 10:46:59.000 243 12595.75 130.97 54739.90 88888.00 2013-08-31 10:46:59.125 243 12595.75 130.97 54739.93 88888.00 2013-08-31 10:46:59.250 243 12595.77 130.93 54739.90 88888.00 2013-08-31 10:46:59.375 243 12595.77 130.97 54739.90 88888.00 2013-08-31 10:46:59.500 243 12595.80 130.97 54739.93 88888.00 2013-08-31 10:46:59.625 243 12595.85 130.97 54739.95 88888.00 2013-08-31 10:46:59.750 243 12595.90 131.00 54739.95 88888.00 2013-08-31 10:46:59.875 243 12595.88 131.00 54739.95 88888.00 2013-08-31 10:47:00.000 243 12595.88 131.00 54739.95 88888.00 2013-08-31 10:47:00.125 243 12595.95 131.03 54739.95 88888.00 2013-08-31 10:47:00.250 243 12595.95 131.00 54739.97 88888.00 2013-08-31 10:47:00.375 243 12596.00 131.03 54739.97 88888.00 2013-08-31 10:47:00.500 243 12596.00 131.03 54739.97 88888.00 2013-08-31 10:47:00.625 243 12596.02 131.00 54739.97 88888.00 2013-08-31 10:47:00.750 243 12596.05 131.00 54739.97 88888.00 2013-08-31 10:47:00.875 243 12596.08 131.03 54739.97 88888.00 2013-08-31 10:47:01.000 243 12596.08 131.03 54739.97 88888.00 2013-08-31 10:47:01.125 243 12596.05 131.03 54740.00 88888.00 2013-08-31 10:47:01.250 243 12596.08 131.03 54740.00 88888.00 2013-08-31 10:47:01.375 243 12596.12 131.03 54739.97 88888.00 2013-08-31 10:47:01.500 243 12596.08 131.03 54740.00 88888.00 2013-08-31 10:47:01.625 243 12596.15 131.00 54740.00 88888.00 2013-08-31 10:47:01.750 243 12596.15 130.97 54740.00 88888.00 2013-08-31 10:47:01.875 243 12596.15 131.00 54740.00 88888.00 2013-08-31 10:47:02.000 243 12596.15 130.95 54739.97 88888.00 2013-08-31 10:47:02.125 243 12596.17 130.95 54739.97 88888.00 2013-08-31 10:47:02.250 243 12596.23 130.97 54740.03 88888.00 2013-08-31 10:47:02.375 243 12596.23 131.05 54740.03 88888.00 2013-08-31 10:47:02.500 243 12596.25 131.03 54740.03 88888.00 2013-08-31 10:47:02.625 243 12596.27 131.03 54739.97 88888.00 2013-08-31 10:47:02.750 243 12596.33 131.03 54740.00 88888.00 2013-08-31 10:47:02.875 243 12596.35 131.03 54740.03 88888.00 2013-08-31 10:47:03.000 243 12596.30 131.03 54740.03 88888.00 2013-08-31 10:47:03.125 243 12596.35 131.03 54740.05 88888.00 2013-08-31 10:47:03.250 243 12596.38 131.00 54740.05 88888.00 2013-08-31 10:47:03.375 243 12596.35 131.03 54740.05 88888.00 2013-08-31 10:47:03.500 243 12596.27 131.03 54740.03 88888.00 2013-08-31 10:47:03.625 243 12596.27 131.03 54740.03 88888.00 2013-08-31 10:47:03.750 243 12596.30 131.00 54740.05 88888.00 2013-08-31 10:47:03.875 243 12596.40 131.05 54740.05 88888.00 2013-08-31 10:47:04.000 243 12596.40 131.05 54740.05 88888.00 2013-08-31 10:47:04.125 243 12596.38 131.05 54740.10 88888.00 2013-08-31 10:47:04.250 243 12596.35 131.05 54740.12 88888.00 2013-08-31 10:47:04.375 243 12596.45 131.10 54740.12 88888.00 2013-08-31 10:47:04.500 243 12596.45 131.10 54740.15 88888.00 2013-08-31 10:47:04.625 243 12596.42 131.07 54740.12 88888.00 2013-08-31 10:47:04.750 243 12596.40 131.10 54740.12 88888.00 2013-08-31 10:47:04.875 243 12596.33 131.10 54740.12 88888.00 2013-08-31 10:47:05.000 243 12596.38 131.12 54740.10 88888.00 2013-08-31 10:47:05.125 243 12596.42 131.12 54740.12 88888.00 2013-08-31 10:47:05.250 243 12596.42 131.12 54740.12 88888.00 2013-08-31 10:47:05.375 243 12596.45 131.15 54740.12 88888.00 2013-08-31 10:47:05.500 243 12596.48 131.15 54740.18 88888.00 2013-08-31 10:47:05.625 243 12596.50 131.18 54740.20 88888.00 2013-08-31 10:47:05.750 243 12596.48 131.18 54740.18 88888.00 2013-08-31 10:47:05.875 243 12596.42 131.18 54740.18 88888.00 2013-08-31 10:47:06.000 243 12596.48 131.20 54740.18 88888.00 2013-08-31 10:47:06.125 243 12596.50 131.20 54740.20 88888.00 2013-08-31 10:47:06.250 243 12596.50 131.18 54740.20 88888.00 2013-08-31 10:47:06.375 243 12596.45 131.20 54740.18 88888.00 2013-08-31 10:47:06.500 243 12596.42 131.20 54740.20 88888.00 2013-08-31 10:47:06.625 243 12596.45 131.20 54740.22 88888.00 2013-08-31 10:47:06.750 243 12596.50 131.20 54740.22 88888.00 2013-08-31 10:47:06.875 243 12596.48 131.20 54740.22 88888.00 2013-08-31 10:47:07.000 243 12596.50 131.20 54740.22 88888.00 2013-08-31 10:47:07.125 243 12596.55 131.20 54740.22 88888.00 2013-08-31 10:47:07.250 243 12596.58 131.20 54740.25 88888.00 2013-08-31 10:47:07.375 243 12596.55 131.20 54740.28 88888.00 2013-08-31 10:47:07.500 243 12596.52 131.20 54740.28 88888.00 2013-08-31 10:47:07.625 243 12596.48 131.20 54740.28 88888.00 2013-08-31 10:47:07.750 243 12596.50 131.20 54740.30 88888.00 2013-08-31 10:47:07.875 243 12596.52 131.20 54740.32 88888.00 2013-08-31 10:47:08.000 243 12596.52 131.20 54740.32 88888.00 2013-08-31 10:47:08.125 243 12596.58 131.22 54740.35 88888.00 2013-08-31 10:47:08.250 243 12596.60 131.20 54740.32 88888.00 2013-08-31 10:47:08.375 243 12596.65 131.20 54740.12 88888.00 2013-08-31 10:47:08.500 243 12596.67 131.20 54740.05 88888.00 2013-08-31 10:47:08.625 243 12596.65 131.22 54740.28 88888.00 2013-08-31 10:47:08.750 243 12596.55 131.20 54740.43 88888.00 2013-08-31 10:47:08.875 243 12596.55 131.18 54740.45 88888.00 2013-08-31 10:47:09.000 243 12596.55 131.15 54740.43 88888.00 2013-08-31 10:47:09.125 243 12596.60 131.10 54740.43 88888.00 2013-08-31 10:47:09.250 243 12596.55 131.10 54740.45 88888.00 2013-08-31 10:47:09.375 243 12596.55 131.12 54740.43 88888.00 2013-08-31 10:47:09.500 243 12596.50 131.15 54740.47 88888.00 2013-08-31 10:47:09.625 243 12596.45 131.12 54740.47 88888.00 2013-08-31 10:47:09.750 243 12596.48 131.12 54740.45 88888.00 2013-08-31 10:47:09.875 243 12596.60 131.15 54740.53 88888.00 2013-08-31 10:47:10.000 243 12596.83 131.30 54740.65 88888.00 2013-08-31 10:47:10.125 243 12596.70 131.18 54740.55 88888.00 2013-08-31 10:47:10.250 243 12596.55 131.03 54740.45 88888.00 2013-08-31 10:47:10.375 243 12596.52 131.05 54740.47 88888.00 2013-08-31 10:47:10.500 243 12596.50 131.05 54740.47 88888.00 2013-08-31 10:47:10.625 243 12596.58 131.05 54740.50 88888.00 2013-08-31 10:47:10.750 243 12596.52 131.07 54740.53 88888.00 2013-08-31 10:47:10.875 243 12596.50 131.07 54740.55 88888.00 2013-08-31 10:47:11.000 243 12596.48 131.03 54740.55 88888.00 2013-08-31 10:47:11.125 243 12596.48 131.03 54740.57 88888.00 2013-08-31 10:47:11.250 243 12596.38 131.00 54740.60 88888.00 2013-08-31 10:47:11.375 243 12596.35 131.03 54740.57 88888.00 2013-08-31 10:47:11.500 243 12596.38 131.03 54740.60 88888.00 2013-08-31 10:47:11.625 243 12596.42 131.03 54740.62 88888.00 2013-08-31 10:47:11.750 243 12596.42 131.05 54740.68 88888.00 2013-08-31 10:47:11.875 243 12596.42 131.05 54740.70 88888.00 2013-08-31 10:47:12.000 243 12596.35 131.05 54740.65 88888.00 2013-08-31 10:47:12.125 243 12596.33 131.05 54740.68 88888.00 2013-08-31 10:47:12.250 243 12596.35 131.03 54740.70 88888.00 2013-08-31 10:47:12.375 243 12596.35 131.03 54740.70 88888.00 2013-08-31 10:47:12.500 243 12596.35 131.00 54740.70 88888.00 2013-08-31 10:47:12.625 243 12596.38 130.97 54740.70 88888.00 2013-08-31 10:47:12.750 243 12596.35 131.00 54740.70 88888.00 2013-08-31 10:47:12.875 243 12596.35 131.00 54740.72 88888.00 2013-08-31 10:47:13.000 243 12596.35 131.03 54740.72 88888.00 2013-08-31 10:47:13.125 243 12596.35 131.03 54740.75 88888.00 2013-08-31 10:47:13.250 243 12596.30 131.00 54740.75 88888.00 2013-08-31 10:47:13.375 243 12596.40 131.00 54740.72 88888.00 2013-08-31 10:47:13.500 243 12596.48 130.97 54740.75 88888.00 2013-08-31 10:47:13.625 243 12596.50 130.97 54740.78 88888.00 2013-08-31 10:47:13.750 243 12596.45 131.00 54740.78 88888.00 2013-08-31 10:47:13.875 243 12596.42 131.00 54740.78 88888.00 2013-08-31 10:47:14.000 243 12596.40 130.97 54740.78 88888.00 2013-08-31 10:47:14.125 243 12596.50 130.97 54740.78 88888.00 2013-08-31 10:47:14.250 243 12596.52 131.00 54740.78 88888.00 2013-08-31 10:47:14.375 243 12596.55 131.03 54740.78 88888.00 2013-08-31 10:47:14.500 243 12596.62 131.00 54740.78 88888.00 2013-08-31 10:47:14.625 243 12596.67 131.03 54740.78 88888.00 2013-08-31 10:47:14.750 243 12596.65 131.07 54740.78 88888.00 2013-08-31 10:47:14.875 243 12596.62 131.07 54740.80 88888.00 2013-08-31 10:47:15.000 243 12596.65 131.07 54740.80 88888.00 2013-08-31 10:47:15.125 243 12596.65 131.12 54740.80 88888.00 2013-08-31 10:47:15.250 243 12596.67 131.10 54740.82 88888.00 2013-08-31 10:47:15.375 243 12596.67 131.12 54740.85 88888.00 2013-08-31 10:47:15.500 243 12596.67 131.12 54740.85 88888.00 2013-08-31 10:47:15.625 243 12596.65 131.15 54740.82 88888.00 2013-08-31 10:47:15.750 243 12596.70 131.15 54740.82 88888.00 2013-08-31 10:47:15.875 243 12596.75 131.15 54740.85 88888.00 2013-08-31 10:47:16.000 243 12596.80 131.18 54740.85 88888.00 2013-08-31 10:47:16.125 243 12596.77 131.18 54740.88 88888.00 2013-08-31 10:47:16.250 243 12596.73 131.18 54740.88 88888.00 2013-08-31 10:47:16.375 243 12596.80 131.18 54740.88 88888.00 2013-08-31 10:47:16.500 243 12596.85 131.20 54740.88 88888.00 2013-08-31 10:47:16.625 243 12596.85 131.20 54740.85 88888.00 2013-08-31 10:47:16.750 243 12596.85 131.20 54740.88 88888.00 2013-08-31 10:47:16.875 243 12596.83 131.20 54740.90 88888.00 2013-08-31 10:47:17.000 243 12596.85 131.25 54740.90 88888.00 2013-08-31 10:47:17.125 243 12596.90 131.25 54740.93 88888.00 2013-08-31 10:47:17.250 243 12597.00 131.25 54740.93 88888.00 2013-08-31 10:47:17.375 243 12597.02 131.22 54740.90 88888.00 2013-08-31 10:47:17.500 243 12596.98 131.25 54740.90 88888.00 2013-08-31 10:47:17.625 243 12597.00 131.28 54740.88 88888.00 2013-08-31 10:47:17.750 243 12597.08 131.28 54740.90 88888.00 2013-08-31 10:47:17.875 243 12597.05 131.28 54740.93 88888.00 2013-08-31 10:47:18.000 243 12597.00 131.30 54740.93 88888.00 2013-08-31 10:47:18.125 243 12597.02 131.35 54740.95 88888.00 2013-08-31 10:47:18.250 243 12597.10 131.35 54740.95 88888.00 2013-08-31 10:47:18.375 243 12597.23 131.32 54740.95 88888.00 2013-08-31 10:47:18.500 243 12597.27 131.32 54740.95 88888.00 2013-08-31 10:47:18.625 243 12597.27 131.32 54740.97 88888.00 2013-08-31 10:47:18.750 243 12597.25 131.32 54740.95 88888.00 2013-08-31 10:47:18.875 243 12597.27 131.32 54740.95 88888.00 2013-08-31 10:47:19.000 243 12597.30 131.32 54740.95 88888.00 2013-08-31 10:47:19.125 243 12597.40 131.35 54740.95 88888.00 2013-08-31 10:47:19.250 243 12597.48 131.32 54740.97 88888.00 2013-08-31 10:47:19.375 243 12597.50 131.38 54740.97 88888.00 2013-08-31 10:47:19.500 243 12597.50 131.40 54741.00 88888.00 2013-08-31 10:47:19.625 243 12597.48 131.40 54740.97 88888.00 2013-08-31 10:47:19.750 243 12597.48 131.35 54740.93 88888.00 2013-08-31 10:47:19.875 243 12597.48 131.38 54740.95 88888.00 2013-08-31 10:47:20.000 243 12597.48 131.43 54740.97 88888.00 2013-08-31 10:47:20.125 243 12597.52 131.45 54741.03 88888.00 2013-08-31 10:47:20.250 243 12597.58 131.45 54741.05 88888.00 2013-08-31 10:47:20.375 243 12597.65 131.47 54741.03 88888.00 2013-08-31 10:47:20.500 243 12597.65 131.50 54741.07 88888.00 2013-08-31 10:47:20.625 243 12597.65 131.53 54741.07 88888.00 2013-08-31 10:47:20.750 243 12597.65 131.55 54741.07 88888.00 2013-08-31 10:47:20.875 243 12597.60 131.55 54741.07 88888.00 2013-08-31 10:47:21.000 243 12597.58 131.53 54741.07 88888.00 2013-08-31 10:47:21.125 243 12597.65 131.53 54741.07 88888.00 2013-08-31 10:47:21.250 243 12597.67 131.53 54741.10 88888.00 2013-08-31 10:47:21.375 243 12597.70 131.55 54741.10 88888.00 2013-08-31 10:47:21.500 243 12597.60 131.55 54741.12 88888.00 2013-08-31 10:47:21.625 243 12597.58 131.57 54741.15 88888.00 2013-08-31 10:47:21.750 243 12597.58 131.60 54741.18 88888.00 2013-08-31 10:47:21.875 243 12597.62 131.60 54741.15 88888.00 2013-08-31 10:47:22.000 243 12597.67 131.62 54741.15 88888.00 2013-08-31 10:47:22.125 243 12597.75 131.65 54741.15 88888.00 2013-08-31 10:47:22.250 243 12597.70 131.65 54741.18 88888.00 2013-08-31 10:47:22.375 243 12597.73 131.65 54741.18 88888.00 2013-08-31 10:47:22.500 243 12597.75 131.68 54741.18 88888.00 2013-08-31 10:47:22.625 243 12597.77 131.70 54741.18 88888.00 2013-08-31 10:47:22.750 243 12597.77 131.75 54741.20 88888.00 2013-08-31 10:47:22.875 243 12597.73 131.75 54741.20 88888.00 2013-08-31 10:47:23.000 243 12597.73 131.78 54741.25 88888.00 2013-08-31 10:47:23.125 243 12597.77 131.80 54741.25 88888.00 2013-08-31 10:47:23.250 243 12597.67 131.80 54741.25 88888.00 2013-08-31 10:47:23.375 243 12597.67 131.82 54741.25 88888.00 2013-08-31 10:47:23.500 243 12597.67 131.85 54741.25 88888.00 2013-08-31 10:47:23.625 243 12597.67 131.82 54741.25 88888.00 2013-08-31 10:47:23.750 243 12597.73 131.82 54741.28 88888.00 2013-08-31 10:47:23.875 243 12597.67 131.85 54741.22 88888.00 2013-08-31 10:47:24.000 243 12597.70 131.88 54741.25 88888.00 2013-08-31 10:47:24.125 243 12597.67 131.90 54741.28 88888.00 2013-08-31 10:47:24.250 243 12597.52 131.90 54741.35 88888.00 2013-08-31 10:47:24.375 243 12597.55 131.95 54741.35 88888.00 2013-08-31 10:47:24.500 243 12597.60 131.97 54741.38 88888.00 2013-08-31 10:47:24.625 243 12597.65 131.97 54741.40 88888.00 2013-08-31 10:47:24.750 243 12597.65 131.97 54741.38 88888.00 2013-08-31 10:47:24.875 243 12597.65 131.97 54741.40 88888.00 2013-08-31 10:47:25.000 243 12597.60 131.97 54741.40 88888.00 2013-08-31 10:47:25.125 243 12597.58 131.93 54741.38 88888.00 2013-08-31 10:47:25.250 243 12597.60 131.93 54741.40 88888.00 2013-08-31 10:47:25.375 243 12597.55 131.93 54741.43 88888.00 2013-08-31 10:47:25.500 243 12597.50 131.95 54741.47 88888.00 2013-08-31 10:47:25.625 243 12597.52 131.97 54741.50 88888.00 2013-08-31 10:47:25.750 243 12597.55 131.95 54741.53 88888.00 2013-08-31 10:47:25.875 243 12597.58 131.95 54741.55 88888.00 2013-08-31 10:47:26.000 243 12597.55 131.93 54741.53 88888.00 2013-08-31 10:47:26.125 243 12597.55 131.88 54741.55 88888.00 2013-08-31 10:47:26.250 243 12597.50 131.82 54741.57 88888.00 2013-08-31 10:47:26.375 243 12597.50 131.82 54741.60 88888.00 2013-08-31 10:47:26.500 243 12597.40 131.82 54741.62 88888.00 2013-08-31 10:47:26.625 243 12597.50 131.90 54741.70 88888.00 2013-08-31 10:47:26.750 243 12597.50 131.82 54741.68 88888.00 2013-08-31 10:47:26.875 243 12597.42 131.72 54741.62 88888.00 2013-08-31 10:47:27.000 243 12597.35 131.70 54741.68 88888.00 2013-08-31 10:47:27.125 243 12597.35 131.70 54741.70 88888.00 2013-08-31 10:47:27.250 243 12597.35 131.65 54741.70 88888.00 2013-08-31 10:47:27.375 243 12597.40 131.65 54741.68 88888.00 2013-08-31 10:47:27.500 243 12597.38 131.62 54741.70 88888.00 2013-08-31 10:47:27.625 243 12597.33 131.60 54741.70 88888.00 2013-08-31 10:47:27.750 243 12597.30 131.60 54741.72 88888.00 2013-08-31 10:47:27.875 243 12597.30 131.60 54741.78 88888.00 2013-08-31 10:47:28.000 243 12597.27 131.55 54741.78 88888.00 2013-08-31 10:47:28.125 243 12597.23 131.53 54741.80 88888.00 2013-08-31 10:47:28.250 243 12597.23 131.47 54741.80 88888.00 2013-08-31 10:47:28.375 243 12597.27 131.47 54741.80 88888.00 2013-08-31 10:47:28.500 243 12597.25 131.45 54741.82 88888.00 2013-08-31 10:47:28.625 243 12597.23 131.43 54741.82 88888.00 2013-08-31 10:47:28.750 243 12597.20 131.40 54741.82 88888.00 2013-08-31 10:47:28.875 243 12597.23 131.43 54741.82 88888.00 2013-08-31 10:47:29.000 243 12597.25 131.43 54741.88 88888.00 2013-08-31 10:47:29.125 243 12597.25 131.40 54741.90 88888.00 2013-08-31 10:47:29.250 243 12597.25 131.38 54741.90 88888.00 2013-08-31 10:47:29.375 243 12597.30 131.38 54741.90 88888.00 2013-08-31 10:47:29.500 243 12597.35 131.40 54741.93 88888.00 2013-08-31 10:47:29.625 243 12597.35 131.40 54741.93 88888.00 2013-08-31 10:47:29.750 243 12597.35 131.38 54741.93 88888.00 2013-08-31 10:47:29.875 243 12597.38 131.35 54741.93 88888.00 2013-08-31 10:47:30.000 243 12597.40 131.35 54741.93 88888.00 2013-08-31 10:47:30.125 243 12597.40 131.38 54741.95 88888.00 2013-08-31 10:47:30.250 243 12597.40 131.38 54741.97 88888.00 2013-08-31 10:47:30.375 243 12597.45 131.35 54741.95 88888.00 2013-08-31 10:47:30.500 243 12597.42 131.35 54742.00 88888.00 2013-08-31 10:47:30.625 243 12597.40 131.32 54741.97 88888.00 2013-08-31 10:47:30.750 243 12597.40 131.32 54741.97 88888.00 2013-08-31 10:47:30.875 243 12597.48 131.28 54742.03 88888.00 2013-08-31 10:47:31.000 243 12597.52 131.28 54742.03 88888.00 2013-08-31 10:47:31.125 243 12597.50 131.25 54742.00 88888.00 2013-08-31 10:47:31.250 243 12597.45 131.22 54742.03 88888.00 2013-08-31 10:47:31.375 243 12597.50 131.25 54742.00 88888.00 2013-08-31 10:47:31.500 243 12597.52 131.22 54742.03 88888.00 2013-08-31 10:47:31.625 243 12597.58 131.22 54742.05 88888.00 2013-08-31 10:47:31.750 243 12597.62 131.22 54742.10 88888.00 2013-08-31 10:47:31.875 243 12597.65 131.20 54742.12 88888.00 2013-08-31 10:47:32.000 243 12597.65 131.18 54742.10 88888.00 2013-08-31 10:47:32.125 243 12597.62 131.18 54742.07 88888.00 2013-08-31 10:47:32.250 243 12597.73 131.18 54742.15 88888.00 2013-08-31 10:47:32.375 243 12597.77 131.20 54742.12 88888.00 2013-08-31 10:47:32.500 243 12597.70 131.18 54742.10 88888.00 2013-08-31 10:47:32.625 243 12597.67 131.12 54742.10 88888.00 2013-08-31 10:47:32.750 243 12597.67 131.15 54742.10 88888.00 2013-08-31 10:47:32.875 243 12597.70 131.18 54742.12 88888.00 2013-08-31 10:47:33.000 243 12597.80 131.20 54742.10 88888.00 2013-08-31 10:47:33.125 243 12597.85 131.20 54742.10 88888.00 2013-08-31 10:47:33.250 243 12597.83 131.20 54742.10 88888.00 2013-08-31 10:47:33.375 243 12597.88 131.20 54742.10 88888.00 2013-08-31 10:47:33.500 243 12597.92 131.20 54742.07 88888.00 2013-08-31 10:47:33.625 243 12597.98 131.22 54742.10 88888.00 2013-08-31 10:47:33.750 243 12598.05 131.22 54742.07 88888.00 2013-08-31 10:47:33.875 243 12598.15 131.28 54742.10 88888.00 2013-08-31 10:47:34.000 243 12598.15 131.28 54742.10 88888.00 2013-08-31 10:47:34.125 243 12598.10 131.28 54742.12 88888.00 2013-08-31 10:47:34.250 243 12598.05 131.30 54742.10 88888.00 2013-08-31 10:47:34.375 243 12598.05 131.35 54742.12 88888.00 2013-08-31 10:47:34.500 243 12598.05 131.38 54742.15 88888.00 2013-08-31 10:47:34.625 243 12598.17 131.43 54742.22 88888.00 2013-08-31 10:47:34.750 243 12598.17 131.45 54742.20 88888.00 2013-08-31 10:47:34.875 243 12598.12 131.45 54742.15 88888.00 2013-08-31 10:47:35.000 243 12598.15 131.45 54742.12 88888.00 2013-08-31 10:47:35.125 243 12598.23 131.47 54742.15 88888.00 2013-08-31 10:47:35.250 243 12598.23 131.53 54742.15 88888.00 2013-08-31 10:47:35.375 243 12598.30 131.57 54742.18 88888.00 2013-08-31 10:47:35.500 243 12598.30 131.60 54742.15 88888.00 2013-08-31 10:47:35.625 243 12598.30 131.60 54742.18 88888.00 2013-08-31 10:47:35.750 243 12598.35 131.65 54742.20 88888.00 2013-08-31 10:47:35.875 243 12598.40 131.68 54742.20 88888.00 2013-08-31 10:47:36.000 243 12598.40 131.72 54742.20 88888.00 2013-08-31 10:47:36.125 243 12598.40 131.75 54742.20 88888.00 2013-08-31 10:47:36.250 243 12598.33 131.78 54742.25 88888.00 2013-08-31 10:47:36.375 243 12598.33 131.80 54742.25 88888.00 2013-08-31 10:47:36.500 243 12598.30 131.82 54742.25 88888.00 2013-08-31 10:47:36.625 243 12598.35 131.88 54742.22 88888.00 2013-08-31 10:47:36.750 243 12598.42 131.90 54742.25 88888.00 2013-08-31 10:47:36.875 243 12598.45 131.90 54742.25 88888.00 2013-08-31 10:47:37.000 243 12598.42 131.90 54742.22 88888.00 2013-08-31 10:47:37.125 243 12598.42 131.93 54742.22 88888.00 2013-08-31 10:47:37.250 243 12598.50 131.95 54742.28 88888.00 2013-08-31 10:47:37.375 243 12598.55 132.00 54742.28 88888.00 2013-08-31 10:47:37.500 243 12598.50 131.97 54742.28 88888.00 2013-08-31 10:47:37.625 243 12598.45 131.97 54742.22 88888.00 2013-08-31 10:47:37.750 243 12598.50 131.97 54742.25 88888.00 2013-08-31 10:47:37.875 243 12598.50 131.97 54742.22 88888.00 2013-08-31 10:47:38.000 243 12598.52 131.97 54742.28 88888.00 2013-08-31 10:47:38.125 243 12598.52 132.00 54742.28 88888.00 2013-08-31 10:47:38.250 243 12598.52 132.00 54742.30 88888.00 2013-08-31 10:47:38.375 243 12598.52 131.97 54742.32 88888.00 2013-08-31 10:47:38.500 243 12598.48 131.97 54742.30 88888.00 2013-08-31 10:47:38.625 243 12598.50 131.97 54742.32 88888.00 2013-08-31 10:47:38.750 243 12598.58 131.97 54742.32 88888.00 2013-08-31 10:47:38.875 243 12598.60 131.97 54742.35 88888.00 2013-08-31 10:47:39.000 243 12598.60 131.97 54742.35 88888.00 2013-08-31 10:47:39.125 243 12598.60 131.97 54742.35 88888.00 2013-08-31 10:47:39.250 243 12598.65 131.97 54742.38 88888.00 2013-08-31 10:47:39.375 243 12598.70 131.97 54742.38 88888.00 2013-08-31 10:47:39.500 243 12598.67 131.95 54742.38 88888.00 2013-08-31 10:47:39.625 243 12598.67 131.97 54742.40 88888.00 2013-08-31 10:47:39.750 243 12598.67 131.97 54742.40 88888.00 2013-08-31 10:47:39.875 243 12598.62 131.97 54742.40 88888.00 2013-08-31 10:47:40.000 243 12598.62 131.95 54742.38 88888.00 2013-08-31 10:47:40.125 243 12598.65 131.95 54742.40 88888.00 2013-08-31 10:47:40.250 243 12598.67 131.90 54742.40 88888.00 2013-08-31 10:47:40.375 243 12598.73 131.90 54742.38 88888.00 2013-08-31 10:47:40.500 243 12598.83 131.93 54742.40 88888.00 2013-08-31 10:47:40.625 243 12598.83 131.95 54742.45 88888.00 2013-08-31 10:47:40.750 243 12598.83 131.95 54742.45 88888.00 2013-08-31 10:47:40.875 243 12598.85 131.95 54742.43 88888.00 2013-08-31 10:47:41.000 243 12598.90 131.95 54742.43 88888.00 2013-08-31 10:47:41.125 243 12598.92 131.97 54742.43 88888.00 2013-08-31 10:47:41.250 243 12598.98 132.00 54742.45 88888.00 2013-08-31 10:47:41.375 243 12599.02 132.03 54742.45 88888.00 2013-08-31 10:47:41.500 243 12599.00 132.00 54742.45 88888.00 2013-08-31 10:47:41.625 243 12598.92 131.97 54742.47 88888.00 2013-08-31 10:47:41.750 243 12598.92 131.97 54742.47 88888.00 2013-08-31 10:47:41.875 243 12599.02 131.97 54742.47 88888.00 2013-08-31 10:47:42.000 243 12599.10 131.97 54742.45 88888.00 2013-08-31 10:47:42.125 243 12599.12 131.97 54742.47 88888.00 2013-08-31 10:47:42.250 243 12599.10 131.97 54742.47 88888.00 2013-08-31 10:47:42.375 243 12599.20 132.03 54742.50 88888.00 2013-08-31 10:47:42.500 243 12599.25 132.03 54742.53 88888.00 2013-08-31 10:47:42.625 243 12599.20 132.05 54742.53 88888.00 2013-08-31 10:47:42.750 243 12599.15 132.07 54742.53 88888.00 2013-08-31 10:47:42.875 243 12599.15 132.05 54742.53 88888.00 2013-08-31 10:47:43.000 243 12599.20 132.05 54742.53 88888.00 2013-08-31 10:47:43.125 243 12599.25 132.07 54742.55 88888.00 2013-08-31 10:47:43.250 243 12599.30 132.10 54742.55 88888.00 2013-08-31 10:47:43.375 243 12599.33 132.15 54742.55 88888.00 2013-08-31 10:47:43.500 243 12599.35 132.12 54742.53 88888.00 2013-08-31 10:47:43.625 243 12599.38 132.12 54742.55 88888.00 2013-08-31 10:47:43.750 243 12599.38 132.12 54742.55 88888.00 2013-08-31 10:47:43.875 243 12599.35 132.12 54742.55 88888.00 2013-08-31 10:47:44.000 243 12599.38 132.15 54742.57 88888.00 2013-08-31 10:47:44.125 243 12599.35 132.12 54742.57 88888.00 2013-08-31 10:47:44.250 243 12599.35 132.12 54742.60 88888.00 2013-08-31 10:47:44.375 243 12599.35 132.18 54742.60 88888.00 2013-08-31 10:47:44.500 243 12599.38 132.15 54742.65 88888.00 2013-08-31 10:47:44.625 243 12599.40 132.12 54742.65 88888.00 2013-08-31 10:47:44.750 243 12599.38 132.15 54742.62 88888.00 2013-08-31 10:47:44.875 243 12599.38 132.15 54742.65 88888.00 2013-08-31 10:47:45.000 243 12599.35 132.18 54742.68 88888.00 2013-08-31 10:47:45.125 243 12599.38 132.15 54742.68 88888.00 2013-08-31 10:47:45.250 243 12599.38 132.15 54742.72 88888.00 2013-08-31 10:47:45.375 243 12599.38 132.15 54742.72 88888.00 2013-08-31 10:47:45.500 243 12599.30 132.12 54742.75 88888.00 2013-08-31 10:47:45.625 243 12599.27 132.07 54742.75 88888.00 2013-08-31 10:47:45.750 243 12599.30 132.07 54742.78 88888.00 2013-08-31 10:47:45.875 243 12599.25 132.07 54742.75 88888.00 2013-08-31 10:47:46.000 243 12599.23 132.03 54742.75 88888.00 2013-08-31 10:47:46.125 243 12599.25 132.03 54742.80 88888.00 2013-08-31 10:47:46.250 243 12599.20 132.03 54742.82 88888.00 2013-08-31 10:47:46.375 243 12599.20 132.00 54742.80 88888.00 2013-08-31 10:47:46.500 243 12599.20 132.00 54742.82 88888.00 2013-08-31 10:47:46.625 243 12599.17 131.97 54742.80 88888.00 2013-08-31 10:47:46.750 243 12599.23 131.97 54742.82 88888.00 2013-08-31 10:47:46.875 243 12599.20 131.95 54742.85 88888.00 2013-08-31 10:47:47.000 243 12599.12 131.93 54742.85 88888.00 2013-08-31 10:47:47.125 243 12599.08 131.93 54742.90 88888.00 2013-08-31 10:47:47.250 243 12599.02 131.90 54742.90 88888.00 2013-08-31 10:47:47.375 243 12599.02 131.93 54742.93 88888.00 2013-08-31 10:47:47.500 243 12599.08 131.90 54742.90 88888.00 2013-08-31 10:47:47.625 243 12599.08 131.88 54742.90 88888.00 2013-08-31 10:47:47.750 243 12599.02 131.88 54742.93 88888.00 2013-08-31 10:47:47.875 243 12599.10 131.88 54742.90 88888.00 2013-08-31 10:47:48.000 243 12599.12 131.88 54742.90 88888.00 2013-08-31 10:47:48.125 243 12599.15 131.93 54742.93 88888.00 2013-08-31 10:47:48.250 243 12599.20 131.93 54742.97 88888.00 2013-08-31 10:47:48.375 243 12599.17 131.93 54742.95 88888.00 2013-08-31 10:47:48.500 243 12599.17 131.93 54742.95 88888.00 2013-08-31 10:47:48.625 243 12599.17 131.93 54742.95 88888.00 2013-08-31 10:47:48.750 243 12599.15 131.95 54742.97 88888.00 2013-08-31 10:47:48.875 243 12599.17 131.97 54742.97 88888.00 2013-08-31 10:47:49.000 243 12599.20 131.97 54742.97 88888.00 2013-08-31 10:47:49.125 243 12599.25 131.97 54742.97 88888.00 2013-08-31 10:47:49.250 243 12599.25 131.97 54743.03 88888.00 2013-08-31 10:47:49.375 243 12599.23 131.97 54743.03 88888.00 2013-08-31 10:47:49.500 243 12599.20 132.00 54743.05 88888.00 2013-08-31 10:47:49.625 243 12599.20 132.03 54743.05 88888.00 2013-08-31 10:47:49.750 243 12599.15 132.00 54743.05 88888.00 2013-08-31 10:47:49.875 243 12599.08 132.03 54743.07 88888.00 2013-08-31 10:47:50.000 243 12599.05 132.00 54743.10 88888.00 2013-08-31 10:47:50.125 243 12599.12 132.03 54743.12 88888.00 2013-08-31 10:47:50.250 243 12599.15 132.00 54743.10 88888.00 2013-08-31 10:47:50.375 243 12599.10 132.03 54743.10 88888.00 2013-08-31 10:47:50.500 243 12599.10 132.00 54743.10 88888.00 2013-08-31 10:47:50.625 243 12599.12 132.00 54743.15 88888.00 2013-08-31 10:47:50.750 243 12599.15 132.00 54743.12 88888.00 2013-08-31 10:47:50.875 243 12599.12 131.97 54743.15 88888.00 2013-08-31 10:47:51.000 243 12599.12 132.00 54743.15 88888.00 2013-08-31 10:47:51.125 243 12599.05 132.00 54743.18 88888.00 2013-08-31 10:47:51.250 243 12599.02 131.95 54743.18 88888.00 2013-08-31 10:47:51.375 243 12599.12 131.95 54743.18 88888.00 2013-08-31 10:47:51.500 243 12599.15 131.93 54743.20 88888.00 2013-08-31 10:47:51.625 243 12599.10 131.93 54743.20 88888.00 2013-08-31 10:47:51.750 243 12599.05 131.90 54743.20 88888.00 2013-08-31 10:47:51.875 243 12599.08 131.93 54743.20 88888.00 2013-08-31 10:47:52.000 243 12599.12 131.93 54743.22 88888.00 2013-08-31 10:47:52.125 243 12599.12 131.90 54743.22 88888.00 2013-08-31 10:47:52.250 243 12599.10 131.88 54743.22 88888.00 2013-08-31 10:47:52.375 243 12599.15 131.90 54743.22 88888.00 2013-08-31 10:47:52.500 243 12599.20 131.85 54743.22 88888.00 2013-08-31 10:47:52.625 243 12599.20 131.82 54743.22 88888.00 2013-08-31 10:47:52.750 243 12599.20 131.82 54743.28 88888.00 2013-08-31 10:47:52.875 243 12599.23 131.82 54743.28 88888.00 2013-08-31 10:47:53.000 243 12599.17 131.82 54743.30 88888.00 2013-08-31 10:47:53.125 243 12599.15 131.80 54743.32 88888.00 2013-08-31 10:47:53.250 243 12599.20 131.80 54743.32 88888.00 2013-08-31 10:47:53.375 243 12599.23 131.78 54743.30 88888.00 2013-08-31 10:47:53.500 243 12599.15 131.80 54743.30 88888.00 2013-08-31 10:47:53.625 243 12599.12 131.82 54743.32 88888.00 2013-08-31 10:47:53.750 243 12599.17 131.85 54743.32 88888.00 2013-08-31 10:47:53.875 243 12599.25 131.82 54743.32 88888.00 2013-08-31 10:47:54.000 243 12599.23 131.82 54743.35 88888.00 2013-08-31 10:47:54.125 243 12599.20 131.85 54743.35 88888.00 2013-08-31 10:47:54.250 243 12599.23 131.85 54743.38 88888.00 2013-08-31 10:47:54.375 243 12599.23 131.85 54743.38 88888.00 2013-08-31 10:47:54.500 243 12599.20 131.85 54743.38 88888.00 2013-08-31 10:47:54.625 243 12599.20 131.88 54743.35 88888.00 2013-08-31 10:47:54.750 243 12599.23 131.90 54743.35 88888.00 2013-08-31 10:47:54.875 243 12599.27 131.90 54743.38 88888.00 2013-08-31 10:47:55.000 243 12599.27 131.90 54743.35 88888.00 2013-08-31 10:47:55.125 243 12599.27 131.90 54743.38 88888.00 2013-08-31 10:47:55.250 243 12599.27 131.93 54743.40 88888.00 2013-08-31 10:47:55.375 243 12599.30 131.95 54743.45 88888.00 2013-08-31 10:47:55.500 243 12599.35 131.95 54743.43 88888.00 2013-08-31 10:47:55.625 243 12599.40 131.95 54743.43 88888.00 2013-08-31 10:47:55.750 243 12599.42 131.97 54743.45 88888.00 2013-08-31 10:47:55.875 243 12599.40 132.00 54743.45 88888.00 2013-08-31 10:47:56.000 243 12599.38 131.97 54743.47 88888.00 2013-08-31 10:47:56.125 243 12599.40 131.97 54743.45 88888.00 2013-08-31 10:47:56.250 243 12599.42 132.00 54743.45 88888.00 2013-08-31 10:47:56.375 243 12599.42 132.00 54743.45 88888.00 2013-08-31 10:47:56.500 243 12599.42 132.00 54743.43 88888.00 2013-08-31 10:47:56.625 243 12599.50 132.00 54743.43 88888.00 2013-08-31 10:47:56.750 243 12599.62 132.00 54743.45 88888.00 2013-08-31 10:47:56.875 243 12599.67 132.00 54743.43 88888.00 2013-08-31 10:47:57.000 243 12599.62 132.00 54743.45 88888.00 2013-08-31 10:47:57.125 243 12599.65 132.05 54743.47 88888.00 2013-08-31 10:47:57.250 243 12599.70 132.05 54743.47 88888.00 2013-08-31 10:47:57.375 243 12599.77 132.03 54743.47 88888.00 2013-08-31 10:47:57.500 243 12599.80 132.03 54743.50 88888.00 2013-08-31 10:47:57.625 243 12599.83 132.05 54743.50 88888.00 2013-08-31 10:47:57.750 243 12599.83 132.05 54743.50 88888.00 2013-08-31 10:47:57.875 243 12599.85 132.03 54743.50 88888.00 2013-08-31 10:47:58.000 243 12599.85 132.03 54743.50 88888.00 2013-08-31 10:47:58.125 243 12599.77 131.97 54743.45 88888.00 2013-08-31 10:47:58.250 243 12599.83 132.00 54743.50 88888.00 2013-08-31 10:47:58.375 243 12599.92 132.05 54743.53 88888.00 2013-08-31 10:47:58.500 243 12600.00 132.07 54743.55 88888.00 2013-08-31 10:47:58.625 243 12600.10 132.10 54743.53 88888.00 2013-08-31 10:47:58.750 243 12600.20 132.12 54743.55 88888.00 2013-08-31 10:47:58.875 243 12600.25 132.12 54743.53 88888.00 2013-08-31 10:47:59.000 243 12600.20 132.15 54743.50 88888.00 2013-08-31 10:47:59.125 243 12600.27 132.12 54743.53 88888.00 2013-08-31 10:47:59.250 243 12600.40 132.15 54743.55 88888.00 2013-08-31 10:47:59.375 243 12600.55 132.20 54743.62 88888.00 2013-08-31 10:47:59.500 243 12600.52 132.20 54743.62 88888.00 2013-08-31 10:47:59.625 243 12600.42 132.18 54743.57 88888.00 2013-08-31 10:47:59.750 243 12600.38 132.15 54743.55 88888.00 2013-08-31 10:47:59.875 243 12600.45 132.22 54743.55 88888.00 2013-08-31 10:48:00.000 243 12600.58 132.22 54743.57 88888.00 2013-08-31 10:48:00.125 243 12600.58 132.20 54743.57 88888.00 2013-08-31 10:48:00.250 243 12600.58 132.20 54743.57 88888.00 2013-08-31 10:48:00.375 243 12600.65 132.25 54743.57 88888.00 2013-08-31 10:48:00.500 243 12600.70 132.25 54743.60 88888.00 2013-08-31 10:48:00.625 243 12600.73 132.30 54743.62 88888.00 2013-08-31 10:48:00.750 243 12600.77 132.28 54743.62 88888.00 2013-08-31 10:48:00.875 243 12600.77 132.30 54743.60 88888.00 2013-08-31 10:48:01.000 243 12600.80 132.30 54743.60 88888.00 2013-08-31 10:48:01.125 243 12600.80 132.30 54743.62 88888.00 2013-08-31 10:48:01.250 243 12600.83 132.28 54743.60 88888.00 2013-08-31 10:48:01.375 243 12600.85 132.30 54743.65 88888.00 2013-08-31 10:48:01.500 243 12600.88 132.30 54743.68 88888.00 2013-08-31 10:48:01.625 243 12600.88 132.35 54743.68 88888.00 2013-08-31 10:48:01.750 243 12600.90 132.32 54743.65 88888.00 2013-08-31 10:48:01.875 243 12600.98 132.35 54743.68 88888.00 2013-08-31 10:48:02.000 243 12600.98 132.35 54743.68 88888.00 2013-08-31 10:48:02.125 243 12600.95 132.35 54743.75 88888.00 2013-08-31 10:48:02.250 243 12600.92 132.32 54743.72 88888.00 2013-08-31 10:48:02.375 243 12600.98 132.30 54743.72 88888.00 2013-08-31 10:48:02.500 243 12601.02 132.35 54743.70 88888.00 2013-08-31 10:48:02.625 243 12601.05 132.32 54743.72 88888.00 2013-08-31 10:48:02.750 243 12601.02 132.32 54743.75 88888.00 2013-08-31 10:48:02.875 243 12601.02 132.25 54743.78 88888.00 2013-08-31 10:48:03.000 243 12601.05 132.22 54743.72 88888.00 2013-08-31 10:48:03.125 243 12600.95 132.22 54743.72 88888.00 2013-08-31 10:48:03.250 243 12600.90 132.25 54743.78 88888.00 2013-08-31 10:48:03.375 243 12600.92 132.25 54743.78 88888.00 2013-08-31 10:48:03.500 243 12601.00 132.22 54743.80 88888.00 2013-08-31 10:48:03.625 243 12601.05 132.22 54743.82 88888.00 2013-08-31 10:48:03.750 243 12601.08 132.20 54743.78 88888.00 2013-08-31 10:48:03.875 243 12601.12 132.20 54743.85 88888.00 2013-08-31 10:48:04.000 243 12601.10 132.18 54743.85 88888.00 2013-08-31 10:48:04.125 243 12601.12 132.18 54743.88 88888.00 2013-08-31 10:48:04.250 243 12601.12 132.12 54743.90 88888.00 2013-08-31 10:48:04.375 243 12601.12 132.15 54743.93 88888.00 2013-08-31 10:48:04.500 243 12601.10 132.15 54743.90 88888.00 2013-08-31 10:48:04.625 243 12601.12 132.10 54743.90 88888.00 2013-08-31 10:48:04.750 243 12601.17 132.10 54743.93 88888.00 2013-08-31 10:48:04.875 243 12601.23 132.07 54743.90 88888.00 2013-08-31 10:48:05.000 243 12601.30 132.07 54743.93 88888.00 2013-08-31 10:48:05.125 243 12601.38 132.10 54743.93 88888.00 2013-08-31 10:48:05.250 243 12601.30 132.05 54743.93 88888.00 2013-08-31 10:48:05.375 243 12601.27 132.03 54743.93 88888.00 2013-08-31 10:48:05.500 243 12601.27 132.03 54743.93 88888.00 2013-08-31 10:48:05.625 243 12601.35 132.03 54743.95 88888.00 2013-08-31 10:48:05.750 243 12601.35 132.00 54743.97 88888.00 2013-08-31 10:48:05.875 243 12601.35 132.00 54743.97 88888.00 2013-08-31 10:48:06.000 243 12601.38 132.00 54744.00 88888.00 2013-08-31 10:48:06.125 243 12601.38 132.03 54744.00 88888.00 2013-08-31 10:48:06.250 243 12601.42 132.00 54744.00 88888.00 2013-08-31 10:48:06.375 243 12601.50 132.00 54744.03 88888.00 2013-08-31 10:48:06.500 243 12601.45 132.03 54744.05 88888.00 2013-08-31 10:48:06.625 243 12601.42 132.00 54744.05 88888.00 2013-08-31 10:48:06.750 243 12601.45 131.97 54744.07 88888.00 2013-08-31 10:48:06.875 243 12601.48 131.95 54744.07 88888.00 2013-08-31 10:48:07.000 243 12601.50 131.97 54744.07 88888.00 2013-08-31 10:48:07.125 243 12601.48 131.97 54744.10 88888.00 2013-08-31 10:48:07.250 243 12601.52 131.95 54744.10 88888.00 2013-08-31 10:48:07.375 243 12601.58 131.95 54744.10 88888.00 2013-08-31 10:48:07.500 243 12601.58 131.95 54744.10 88888.00 2013-08-31 10:48:07.625 243 12601.60 131.95 54744.12 88888.00 2013-08-31 10:48:07.750 243 12601.58 131.93 54744.12 88888.00 2013-08-31 10:48:07.875 243 12601.62 131.93 54744.12 88888.00 2013-08-31 10:48:08.000 243 12601.62 131.90 54744.12 88888.00 2013-08-31 10:48:08.125 243 12601.62 131.95 54744.18 88888.00 2013-08-31 10:48:08.250 243 12601.67 131.93 54744.20 88888.00 2013-08-31 10:48:08.375 243 12601.75 131.95 54744.18 88888.00 2013-08-31 10:48:08.500 243 12601.75 131.95 54744.15 88888.00 2013-08-31 10:48:08.625 243 12601.73 131.95 54744.15 88888.00 2013-08-31 10:48:08.750 243 12601.70 131.95 54744.18 88888.00 2013-08-31 10:48:08.875 243 12601.70 131.97 54744.18 88888.00 2013-08-31 10:48:09.000 243 12601.80 131.97 54744.20 88888.00 2013-08-31 10:48:09.125 243 12601.90 132.00 54744.22 88888.00 2013-08-31 10:48:09.250 243 12601.90 131.97 54744.22 88888.00 2013-08-31 10:48:09.375 243 12601.92 131.97 54744.22 88888.00 2013-08-31 10:48:09.500 243 12601.98 131.97 54744.20 88888.00 2013-08-31 10:48:09.625 243 12601.92 132.00 54744.22 88888.00 2013-08-31 10:48:09.750 243 12601.92 132.03 54744.25 88888.00 2013-08-31 10:48:09.875 243 12601.92 132.05 54744.25 88888.00 2013-08-31 10:48:10.000 243 12602.02 132.05 54744.25 88888.00 2013-08-31 10:48:10.125 243 12602.08 132.05 54744.25 88888.00 2013-08-31 10:48:10.250 243 12602.02 132.03 54744.28 88888.00 2013-08-31 10:48:10.375 243 12602.02 132.05 54744.30 88888.00 2013-08-31 10:48:10.500 243 12602.10 132.05 54744.30 88888.00 2013-08-31 10:48:10.625 243 12602.12 132.07 54744.32 88888.00 2013-08-31 10:48:10.750 243 12602.08 132.10 54744.32 88888.00 2013-08-31 10:48:10.875 243 12602.05 132.10 54744.35 88888.00 2013-08-31 10:48:11.000 243 12602.08 132.12 54744.35 88888.00 2013-08-31 10:48:11.125 243 12602.10 132.10 54744.35 88888.00 2013-08-31 10:48:11.250 243 12602.12 132.07 54744.38 88888.00 2013-08-31 10:48:11.375 243 12602.20 132.10 54744.38 88888.00 2013-08-31 10:48:11.500 243 12602.27 132.10 54744.40 88888.00 2013-08-31 10:48:11.625 243 12602.30 132.12 54744.40 88888.00 2013-08-31 10:48:11.750 243 12602.27 132.10 54744.40 88888.00 2013-08-31 10:48:11.875 243 12602.20 132.07 54744.43 88888.00 2013-08-31 10:48:12.000 243 12602.17 132.07 54744.43 88888.00 2013-08-31 10:48:12.125 243 12602.20 132.05 54744.45 88888.00 2013-08-31 10:48:12.250 243 12602.15 132.05 54744.47 88888.00 2013-08-31 10:48:12.375 243 12602.20 132.05 54744.50 88888.00 2013-08-31 10:48:12.500 243 12602.20 132.03 54744.50 88888.00 2013-08-31 10:48:12.625 243 12602.17 132.05 54744.50 88888.00 2013-08-31 10:48:12.750 243 12602.23 132.05 54744.50 88888.00 2013-08-31 10:48:12.875 243 12602.25 132.05 54744.53 88888.00 2013-08-31 10:48:13.000 243 12602.20 132.05 54744.57 88888.00 2013-08-31 10:48:13.125 243 12602.15 132.05 54744.60 88888.00 2013-08-31 10:48:13.250 243 12602.10 132.00 54744.60 88888.00 2013-08-31 10:48:13.375 243 12602.10 132.00 54744.60 88888.00 2013-08-31 10:48:13.500 243 12602.17 132.00 54744.62 88888.00 2013-08-31 10:48:13.625 243 12602.20 132.00 54744.65 88888.00 2013-08-31 10:48:13.750 243 12602.17 131.97 54744.65 88888.00 2013-08-31 10:48:13.875 243 12602.15 131.95 54744.65 88888.00 2013-08-31 10:48:14.000 243 12602.17 131.95 54744.68 88888.00 2013-08-31 10:48:14.125 243 12602.23 131.95 54744.70 88888.00 2013-08-31 10:48:14.250 243 12602.20 131.95 54744.70 88888.00 2013-08-31 10:48:14.375 243 12602.15 131.97 54744.72 88888.00 2013-08-31 10:48:14.500 243 12602.08 131.95 54744.72 88888.00 2013-08-31 10:48:14.625 243 12602.10 131.93 54744.72 88888.00 2013-08-31 10:48:14.750 243 12602.10 131.90 54744.75 88888.00 2013-08-31 10:48:14.875 243 12602.05 131.93 54744.78 88888.00 2013-08-31 10:48:15.000 243 12602.02 131.90 54744.75 88888.00 2013-08-31 10:48:15.125 243 12602.02 131.93 54744.75 88888.00 2013-08-31 10:48:15.250 243 12602.02 131.90 54744.80 88888.00 2013-08-31 10:48:15.375 243 12602.05 131.88 54744.80 88888.00 2013-08-31 10:48:15.500 243 12602.10 131.85 54744.82 88888.00 2013-08-31 10:48:15.625 243 12602.02 131.85 54744.82 88888.00 2013-08-31 10:48:15.750 243 12602.00 131.85 54744.82 88888.00 2013-08-31 10:48:15.875 243 12602.00 131.82 54744.85 88888.00 2013-08-31 10:48:16.000 243 12602.10 131.85 54744.85 88888.00 2013-08-31 10:48:16.125 243 12602.05 131.88 54744.88 88888.00 2013-08-31 10:48:16.250 243 12601.98 131.85 54744.88 88888.00 2013-08-31 10:48:16.375 243 12602.02 131.82 54744.90 88888.00 2013-08-31 10:48:16.500 243 12602.05 131.82 54744.93 88888.00 2013-08-31 10:48:16.625 243 12602.08 131.82 54744.95 88888.00 2013-08-31 10:48:16.750 243 12602.05 131.82 54744.95 88888.00 2013-08-31 10:48:16.875 243 12602.10 131.82 54744.97 88888.00 2013-08-31 10:48:17.000 243 12602.12 131.80 54744.97 88888.00 2013-08-31 10:48:17.125 243 12602.12 131.82 54745.05 88888.00 2013-08-31 10:48:17.250 243 12602.12 131.82 54745.07 88888.00 2013-08-31 10:48:17.375 243 12602.12 131.82 54745.00 88888.00 2013-08-31 10:48:17.500 243 12602.12 131.80 54745.00 88888.00 2013-08-31 10:48:17.625 243 12602.15 131.78 54745.00 88888.00 2013-08-31 10:48:17.750 243 12602.15 131.80 54744.97 88888.00 2013-08-31 10:48:17.875 243 12602.17 131.80 54744.97 88888.00 2013-08-31 10:48:18.000 243 12602.25 131.80 54745.00 88888.00 2013-08-31 10:48:18.125 243 12602.25 131.80 54745.03 88888.00 2013-08-31 10:48:18.250 243 12602.25 131.80 54745.03 88888.00 2013-08-31 10:48:18.375 243 12602.33 131.82 54745.05 88888.00 2013-08-31 10:48:18.500 243 12602.35 131.80 54745.03 88888.00 2013-08-31 10:48:18.625 243 12602.42 131.80 54745.03 88888.00 2013-08-31 10:48:18.750 243 12602.48 131.82 54745.05 88888.00 2013-08-31 10:48:18.875 243 12602.48 131.88 54745.05 88888.00 2013-08-31 10:48:19.000 243 12602.45 131.88 54745.07 88888.00 2013-08-31 10:48:19.125 243 12602.52 131.90 54745.07 88888.00 2013-08-31 10:48:19.250 243 12602.55 131.90 54745.07 88888.00 2013-08-31 10:48:19.375 243 12602.60 131.93 54745.07 88888.00 2013-08-31 10:48:19.500 243 12602.65 131.93 54745.07 88888.00 2013-08-31 10:48:19.625 243 12602.65 131.93 54745.07 88888.00 2013-08-31 10:48:19.750 243 12602.60 131.93 54745.07 88888.00 2013-08-31 10:48:19.875 243 12602.62 131.95 54745.10 88888.00 2013-08-31 10:48:20.000 243 12602.65 131.97 54745.10 88888.00 2013-08-31 10:48:20.125 243 12602.70 132.03 54745.12 88888.00 2013-08-31 10:48:20.250 243 12602.75 132.00 54745.15 88888.00 2013-08-31 10:48:20.375 243 12602.80 132.03 54745.18 88888.00 2013-08-31 10:48:20.500 243 12602.80 132.03 54745.15 88888.00 2013-08-31 10:48:20.625 243 12602.75 132.05 54745.12 88888.00 2013-08-31 10:48:20.750 243 12602.75 132.07 54745.15 88888.00 2013-08-31 10:48:20.875 243 12602.75 132.07 54745.18 88888.00 2013-08-31 10:48:21.000 243 12602.77 132.10 54745.18 88888.00 2013-08-31 10:48:21.125 243 12602.85 132.10 54745.20 88888.00 2013-08-31 10:48:21.250 243 12602.85 132.10 54745.25 88888.00 2013-08-31 10:48:21.375 243 12602.80 132.10 54745.25 88888.00 2013-08-31 10:48:21.500 243 12602.75 132.10 54745.25 88888.00 2013-08-31 10:48:21.625 243 12602.77 132.12 54745.25 88888.00 2013-08-31 10:48:21.750 243 12602.73 132.12 54745.25 88888.00 2013-08-31 10:48:21.875 243 12602.70 132.15 54745.28 88888.00 2013-08-31 10:48:22.000 243 12602.73 132.15 54745.28 88888.00 2013-08-31 10:48:22.125 243 12602.73 132.12 54745.35 88888.00 2013-08-31 10:48:22.250 243 12602.67 132.15 54745.32 88888.00 2013-08-31 10:48:22.375 243 12602.70 132.15 54745.32 88888.00 2013-08-31 10:48:22.500 243 12602.77 132.15 54745.30 88888.00 2013-08-31 10:48:22.625 243 12602.77 132.15 54745.35 88888.00 2013-08-31 10:48:22.750 243 12602.73 132.15 54745.38 88888.00 2013-08-31 10:48:22.875 243 12602.70 132.15 54745.38 88888.00 2013-08-31 10:48:23.000 243 12602.73 132.12 54745.38 88888.00 2013-08-31 10:48:23.125 243 12602.70 132.12 54745.40 88888.00 2013-08-31 10:48:23.250 243 12602.65 132.15 54745.43 88888.00 2013-08-31 10:48:23.375 243 12602.67 132.15 54745.45 88888.00 2013-08-31 10:48:23.500 243 12602.73 132.12 54745.47 88888.00 2013-08-31 10:48:23.625 243 12602.77 132.10 54745.45 88888.00 2013-08-31 10:48:23.750 243 12602.73 132.10 54745.45 88888.00 2013-08-31 10:48:23.875 243 12602.65 132.10 54745.45 88888.00 2013-08-31 10:48:24.000 243 12602.60 132.10 54745.47 88888.00 2013-08-31 10:48:24.125 243 12602.60 132.10 54745.50 88888.00 2013-08-31 10:48:24.250 243 12602.60 132.07 54745.53 88888.00 2013-08-31 10:48:24.375 243 12602.65 132.10 54745.53 88888.00 2013-08-31 10:48:24.500 243 12602.62 132.07 54745.53 88888.00 2013-08-31 10:48:24.625 243 12602.55 132.07 54745.53 88888.00 2013-08-31 10:48:24.750 243 12602.58 132.07 54745.53 88888.00 2013-08-31 10:48:24.875 243 12602.60 132.05 54745.53 88888.00 2013-08-31 10:48:25.000 243 12602.62 132.07 54745.55 88888.00 2013-08-31 10:48:25.125 243 12602.65 132.10 54745.57 88888.00 2013-08-31 10:48:25.250 243 12602.62 132.03 54745.57 88888.00 2013-08-31 10:48:25.375 243 12602.62 132.07 54745.60 88888.00 2013-08-31 10:48:25.500 243 12602.60 132.07 54745.60 88888.00 2013-08-31 10:48:25.625 243 12602.60 132.05 54745.60 88888.00 2013-08-31 10:48:25.750 243 12602.55 132.05 54745.62 88888.00 2013-08-31 10:48:25.875 243 12602.52 132.05 54745.65 88888.00 2013-08-31 10:48:26.000 243 12602.52 132.05 54745.62 88888.00 2013-08-31 10:48:26.125 243 12602.55 132.05 54745.68 88888.00 2013-08-31 10:48:26.250 243 12602.60 132.07 54745.68 88888.00 2013-08-31 10:48:26.375 243 12602.60 132.05 54745.68 88888.00 2013-08-31 10:48:26.500 243 12602.58 132.03 54745.65 88888.00 2013-08-31 10:48:26.625 243 12602.55 132.05 54745.68 88888.00 2013-08-31 10:48:26.750 243 12602.58 132.05 54745.70 88888.00 2013-08-31 10:48:26.875 243 12602.60 132.07 54745.72 88888.00 2013-08-31 10:48:27.000 243 12602.58 132.07 54745.72 88888.00 2013-08-31 10:48:27.125 243 12602.58 132.07 54745.75 88888.00 2013-08-31 10:48:27.250 243 12602.60 132.10 54745.75 88888.00 2013-08-31 10:48:27.375 243 12602.67 132.10 54745.78 88888.00 2013-08-31 10:48:27.500 243 12602.70 132.10 54745.78 88888.00 2013-08-31 10:48:27.625 243 12602.70 132.07 54745.75 88888.00 2013-08-31 10:48:27.750 243 12602.75 132.07 54745.75 88888.00 2013-08-31 10:48:27.875 243 12602.80 132.07 54745.75 88888.00 2013-08-31 10:48:28.000 243 12602.77 132.10 54745.78 88888.00 2013-08-31 10:48:28.125 243 12602.77 132.10 54745.80 88888.00 2013-08-31 10:48:28.250 243 12602.80 132.10 54745.80 88888.00 2013-08-31 10:48:28.375 243 12602.77 132.10 54745.80 88888.00 2013-08-31 10:48:28.500 243 12602.75 132.07 54745.82 88888.00 2013-08-31 10:48:28.625 243 12602.75 132.07 54745.82 88888.00 2013-08-31 10:48:28.750 243 12602.80 132.05 54745.82 88888.00 2013-08-31 10:48:28.875 243 12602.83 132.05 54745.85 88888.00 2013-08-31 10:48:29.000 243 12602.77 132.05 54745.85 88888.00 2013-08-31 10:48:29.125 243 12602.83 132.05 54745.85 88888.00 2013-08-31 10:48:29.250 243 12602.88 132.03 54745.90 88888.00 2013-08-31 10:48:29.375 243 12602.88 132.05 54745.90 88888.00 2013-08-31 10:48:29.500 243 12602.88 132.03 54745.88 88888.00 2013-08-31 10:48:29.625 243 12602.85 132.03 54745.88 88888.00 2013-08-31 10:48:29.750 243 12602.88 132.03 54745.93 88888.00 2013-08-31 10:48:29.875 243 12602.90 132.03 54745.93 88888.00 2013-08-31 10:48:30.000 243 12602.98 132.05 54745.95 88888.00 2013-08-31 10:48:30.125 243 12603.02 132.03 54745.97 88888.00 2013-08-31 10:48:30.250 243 12603.05 132.03 54745.95 88888.00 2013-08-31 10:48:30.375 243 12603.00 132.03 54745.95 88888.00 2013-08-31 10:48:30.500 243 12603.00 132.05 54746.00 88888.00 2013-08-31 10:48:30.625 243 12603.00 132.05 54746.00 88888.00 2013-08-31 10:48:30.750 243 12603.05 132.05 54746.00 88888.00 2013-08-31 10:48:30.875 243 12603.10 132.05 54746.00 88888.00 2013-08-31 10:48:31.000 243 12603.10 132.07 54745.95 88888.00 2013-08-31 10:48:31.125 243 12603.12 132.07 54745.97 88888.00 2013-08-31 10:48:31.250 243 12603.15 132.10 54746.00 88888.00 2013-08-31 10:48:31.375 243 12603.17 132.10 54746.03 88888.00 2013-08-31 10:48:31.500 243 12603.20 132.10 54746.00 88888.00 2013-08-31 10:48:31.625 243 12603.23 132.12 54746.00 88888.00 2013-08-31 10:48:31.750 243 12603.25 132.12 54746.00 88888.00 2013-08-31 10:48:31.875 243 12603.27 132.18 54746.03 88888.00 2013-08-31 10:48:32.000 243 12603.25 132.22 54746.05 88888.00 2013-08-31 10:48:32.125 243 12603.23 132.22 54746.03 88888.00 2013-08-31 10:48:32.250 243 12603.25 132.20 54746.05 88888.00 2013-08-31 10:48:32.375 243 12603.23 132.20 54746.05 88888.00 2013-08-31 10:48:32.500 243 12603.23 132.25 54746.05 88888.00 2013-08-31 10:48:32.625 243 12603.23 132.28 54746.05 88888.00 2013-08-31 10:48:32.750 243 12603.23 132.30 54746.05 88888.00 2013-08-31 10:48:32.875 243 12603.15 132.32 54746.03 88888.00 2013-08-31 10:48:33.000 243 12603.12 132.32 54746.03 88888.00 2013-08-31 10:48:33.125 243 12603.15 132.35 54746.07 88888.00 2013-08-31 10:48:33.250 243 12603.20 132.38 54746.10 88888.00 2013-08-31 10:48:33.375 243 12603.20 132.40 54746.10 88888.00 2013-08-31 10:48:33.500 243 12603.15 132.40 54746.10 88888.00 2013-08-31 10:48:33.625 243 12603.12 132.40 54746.07 88888.00 2013-08-31 10:48:33.750 243 12603.15 132.40 54746.05 88888.00 2013-08-31 10:48:33.875 243 12603.10 132.38 54746.07 88888.00 2013-08-31 10:48:34.000 243 12603.05 132.40 54746.07 88888.00 2013-08-31 10:48:34.125 243 12603.12 132.40 54746.10 88888.00 2013-08-31 10:48:34.250 243 12603.12 132.38 54746.12 88888.00 2013-08-31 10:48:34.375 243 12603.10 132.40 54746.12 88888.00 2013-08-31 10:48:34.500 243 12603.08 132.35 54746.15 88888.00 2013-08-31 10:48:34.625 243 12603.00 132.38 54746.15 88888.00 2013-08-31 10:48:34.750 243 12602.95 132.40 54746.18 88888.00 2013-08-31 10:48:34.875 243 12603.00 132.38 54746.18 88888.00 2013-08-31 10:48:35.000 243 12603.05 132.38 54746.20 88888.00 2013-08-31 10:48:35.125 243 12603.05 132.35 54746.20 88888.00 2013-08-31 10:48:35.250 243 12603.05 132.30 54746.22 88888.00 2013-08-31 10:48:35.375 243 12603.10 132.28 54746.22 88888.00 2013-08-31 10:48:35.500 243 12603.15 132.28 54746.22 88888.00 2013-08-31 10:48:35.625 243 12603.15 132.30 54746.22 88888.00 2013-08-31 10:48:35.750 243 12603.05 132.28 54746.25 88888.00 2013-08-31 10:48:35.875 243 12603.00 132.25 54746.25 88888.00 2013-08-31 10:48:36.000 243 12602.98 132.25 54746.25 88888.00 2013-08-31 10:48:36.125 243 12603.00 132.20 54746.25 88888.00 2013-08-31 10:48:36.250 243 12603.00 132.20 54746.30 88888.00 2013-08-31 10:48:36.375 243 12602.95 132.18 54746.32 88888.00 2013-08-31 10:48:36.500 243 12602.90 132.15 54746.32 88888.00 2013-08-31 10:48:36.625 243 12602.85 132.15 54746.32 88888.00 2013-08-31 10:48:36.750 243 12602.90 132.12 54746.35 88888.00 2013-08-31 10:48:36.875 243 12602.90 132.07 54746.32 88888.00 2013-08-31 10:48:37.000 243 12602.90 132.05 54746.32 88888.00 2013-08-31 10:48:37.125 243 12602.90 132.05 54746.35 88888.00 2013-08-31 10:48:37.250 243 12602.95 132.05 54746.38 88888.00 2013-08-31 10:48:37.375 243 12602.92 132.03 54746.38 88888.00 2013-08-31 10:48:37.500 243 12602.90 132.05 54746.38 88888.00 2013-08-31 10:48:37.625 243 12602.85 132.05 54746.40 88888.00 2013-08-31 10:48:37.750 243 12602.88 132.03 54746.43 88888.00 2013-08-31 10:48:37.875 243 12602.85 132.03 54746.43 88888.00 2013-08-31 10:48:38.000 243 12602.85 132.03 54746.43 88888.00 2013-08-31 10:48:38.125 243 12602.88 132.03 54746.45 88888.00 2013-08-31 10:48:38.250 243 12602.85 132.00 54746.45 88888.00 2013-08-31 10:48:38.375 243 12602.83 132.03 54746.45 88888.00 2013-08-31 10:48:38.500 243 12602.88 132.03 54746.45 88888.00 2013-08-31 10:48:38.625 243 12602.90 132.03 54746.45 88888.00 2013-08-31 10:48:38.750 243 12602.88 132.00 54746.45 88888.00 2013-08-31 10:48:38.875 243 12602.88 132.00 54746.45 88888.00 2013-08-31 10:48:39.000 243 12602.80 132.00 54746.47 88888.00 2013-08-31 10:48:39.125 243 12602.73 132.00 54746.47 88888.00 2013-08-31 10:48:39.250 243 12602.75 132.03 54746.50 88888.00 2013-08-31 10:48:39.375 243 12602.80 132.05 54746.47 88888.00 2013-08-31 10:48:39.500 243 12602.88 132.03 54746.50 88888.00 2013-08-31 10:48:39.625 243 12602.90 132.03 54746.50 88888.00 2013-08-31 10:48:39.750 243 12602.88 132.03 54746.53 88888.00 2013-08-31 10:48:39.875 243 12602.80 132.03 54746.50 88888.00 2013-08-31 10:48:40.000 243 12602.77 132.03 54746.50 88888.00 2013-08-31 10:48:40.125 243 12602.83 132.05 54746.55 88888.00 2013-08-31 10:48:40.250 243 12602.90 132.05 54746.57 88888.00 2013-08-31 10:48:40.375 243 12602.92 132.05 54746.57 88888.00 2013-08-31 10:48:40.500 243 12602.92 132.07 54746.57 88888.00 2013-08-31 10:48:40.625 243 12602.92 132.07 54746.60 88888.00 2013-08-31 10:48:40.750 243 12602.92 132.07 54746.60 88888.00 2013-08-31 10:48:40.875 243 12602.90 132.07 54746.62 88888.00 2013-08-31 10:48:41.000 243 12602.85 132.07 54746.60 88888.00 2013-08-31 10:48:41.125 243 12602.83 132.07 54746.62 88888.00 2013-08-31 10:48:41.250 243 12602.83 132.10 54746.62 88888.00 2013-08-31 10:48:41.375 243 12602.90 132.12 54746.62 88888.00 2013-08-31 10:48:41.500 243 12602.95 132.12 54746.62 88888.00 2013-08-31 10:48:41.625 243 12602.95 132.12 54746.65 88888.00 2013-08-31 10:48:41.750 243 12602.92 132.10 54746.68 88888.00 2013-08-31 10:48:41.875 243 12602.90 132.12 54746.68 88888.00 2013-08-31 10:48:42.000 243 12602.88 132.12 54746.68 88888.00 2013-08-31 10:48:42.125 243 12602.90 132.15 54746.72 88888.00 2013-08-31 10:48:42.250 243 12602.92 132.15 54746.70 88888.00 2013-08-31 10:48:42.375 243 12602.95 132.15 54746.70 88888.00 2013-08-31 10:48:42.500 243 12602.92 132.18 54746.70 88888.00 2013-08-31 10:48:42.625 243 12602.95 132.18 54746.70 88888.00 2013-08-31 10:48:42.750 243 12602.95 132.20 54746.68 88888.00 2013-08-31 10:48:42.875 243 12602.95 132.20 54746.72 88888.00 2013-08-31 10:48:43.000 243 12602.92 132.20 54746.72 88888.00 2013-08-31 10:48:43.125 243 12602.92 132.20 54746.72 88888.00 2013-08-31 10:48:43.250 243 12602.98 132.25 54746.75 88888.00 2013-08-31 10:48:43.375 243 12603.02 132.25 54746.75 88888.00 2013-08-31 10:48:43.500 243 12603.02 132.25 54746.78 88888.00 2013-08-31 10:48:43.625 243 12603.00 132.28 54746.75 88888.00 2013-08-31 10:48:43.750 243 12603.00 132.30 54746.75 88888.00 2013-08-31 10:48:43.875 243 12603.02 132.30 54746.75 88888.00 2013-08-31 10:48:44.000 243 12603.08 132.32 54746.78 88888.00 2013-08-31 10:48:44.125 243 12603.10 132.32 54746.80 88888.00 2013-08-31 10:48:44.250 243 12603.08 132.32 54746.80 88888.00 2013-08-31 10:48:44.375 243 12603.10 132.35 54746.82 88888.00 2013-08-31 10:48:44.500 243 12603.15 132.38 54746.80 88888.00 2013-08-31 10:48:44.625 243 12603.17 132.35 54746.82 88888.00 2013-08-31 10:48:44.750 243 12603.15 132.38 54746.82 88888.00 2013-08-31 10:48:44.875 243 12603.17 132.38 54746.85 88888.00 2013-08-31 10:48:45.000 243 12603.20 132.35 54746.85 88888.00 2013-08-31 10:48:45.125 243 12603.10 132.32 54746.82 88888.00 2013-08-31 10:48:45.250 243 12603.10 132.32 54746.88 88888.00 2013-08-31 10:48:45.375 243 12603.17 132.32 54746.85 88888.00 2013-08-31 10:48:45.500 243 12603.23 132.35 54746.85 88888.00 2013-08-31 10:48:45.625 243 12603.25 132.38 54746.88 88888.00 2013-08-31 10:48:45.750 243 12603.27 132.35 54746.85 88888.00 2013-08-31 10:48:45.875 243 12603.30 132.38 54746.85 88888.00 2013-08-31 10:48:46.000 243 12603.30 132.35 54746.90 88888.00 2013-08-31 10:48:46.125 243 12603.30 132.35 54746.90 88888.00 2013-08-31 10:48:46.250 243 12603.27 132.32 54746.90 88888.00 2013-08-31 10:48:46.375 243 12603.27 132.35 54746.90 88888.00 2013-08-31 10:48:46.500 243 12603.27 132.38 54746.95 88888.00 2013-08-31 10:48:46.625 243 12603.30 132.38 54746.93 88888.00 2013-08-31 10:48:46.750 243 12603.30 132.38 54746.95 88888.00 2013-08-31 10:48:46.875 243 12603.33 132.35 54746.97 88888.00 2013-08-31 10:48:47.000 243 12603.42 132.35 54746.93 88888.00 2013-08-31 10:48:47.125 243 12603.48 132.35 54746.95 88888.00 2013-08-31 10:48:47.250 243 12603.48 132.32 54746.95 88888.00 2013-08-31 10:48:47.375 243 12603.48 132.30 54746.97 88888.00 2013-08-31 10:48:47.500 243 12603.45 132.30 54747.00 88888.00 2013-08-31 10:48:47.625 243 12603.42 132.32 54746.97 88888.00 2013-08-31 10:48:47.750 243 12603.50 132.32 54746.97 88888.00 2013-08-31 10:48:47.875 243 12603.55 132.32 54746.97 88888.00 2013-08-31 10:48:48.000 243 12603.55 132.30 54746.97 88888.00 2013-08-31 10:48:48.125 243 12603.58 132.30 54746.97 88888.00 2013-08-31 10:48:48.250 243 12603.60 132.30 54746.97 88888.00 2013-08-31 10:48:48.375 243 12603.65 132.28 54747.00 88888.00 2013-08-31 10:48:48.500 243 12603.73 132.32 54747.03 88888.00 2013-08-31 10:48:48.625 243 12603.75 132.35 54747.03 88888.00 2013-08-31 10:48:48.750 243 12603.77 132.35 54747.03 88888.00 2013-08-31 10:48:48.875 243 12603.77 132.35 54747.00 88888.00 2013-08-31 10:48:49.000 243 12603.77 132.38 54747.03 88888.00 2013-08-31 10:48:49.125 243 12603.77 132.38 54747.07 88888.00 2013-08-31 10:48:49.250 243 12603.83 132.35 54747.07 88888.00 2013-08-31 10:48:49.375 243 12603.85 132.40 54747.05 88888.00 2013-08-31 10:48:49.500 243 12603.83 132.40 54747.07 88888.00 2013-08-31 10:48:49.625 243 12603.88 132.40 54747.07 88888.00 2013-08-31 10:48:49.750 243 12603.92 132.43 54747.07 88888.00 2013-08-31 10:48:49.875 243 12603.95 132.45 54747.07 88888.00 2013-08-31 10:48:50.000 243 12603.90 132.45 54747.07 88888.00 2013-08-31 10:48:50.125 243 12603.88 132.47 54747.07 88888.00 2013-08-31 10:48:50.250 243 12603.83 132.45 54747.10 88888.00 2013-08-31 10:48:50.375 243 12603.88 132.50 54747.10 88888.00 2013-08-31 10:48:50.500 243 12603.98 132.50 54747.12 88888.00 2013-08-31 10:48:50.625 243 12603.98 132.53 54747.12 88888.00 2013-08-31 10:48:50.750 243 12603.98 132.55 54747.15 88888.00 2013-08-31 10:48:50.875 243 12604.05 132.55 54747.15 88888.00 2013-08-31 10:48:51.000 243 12604.02 132.57 54747.15 88888.00 2013-08-31 10:48:51.125 243 12604.00 132.60 54747.15 88888.00 2013-08-31 10:48:51.250 243 12604.02 132.60 54747.15 88888.00 2013-08-31 10:48:51.375 243 12604.10 132.62 54747.18 88888.00 2013-08-31 10:48:51.500 243 12604.15 132.62 54747.18 88888.00 2013-08-31 10:48:51.625 243 12604.10 132.65 54747.18 88888.00 2013-08-31 10:48:51.750 243 12604.08 132.65 54747.20 88888.00 2013-08-31 10:48:51.875 243 12604.05 132.65 54747.20 88888.00 2013-08-31 10:48:52.000 243 12604.08 132.65 54747.20 88888.00 2013-08-31 10:48:52.125 243 12604.12 132.68 54747.22 88888.00 2013-08-31 10:48:52.250 243 12604.15 132.68 54747.22 88888.00 2013-08-31 10:48:52.375 243 12604.17 132.70 54747.25 88888.00 2013-08-31 10:48:52.500 243 12604.15 132.70 54747.25 88888.00 2013-08-31 10:48:52.625 243 12604.17 132.72 54747.28 88888.00 2013-08-31 10:48:52.750 243 12604.15 132.72 54747.22 88888.00 2013-08-31 10:48:52.875 243 12604.17 132.72 54747.22 88888.00 2013-08-31 10:48:53.000 243 12604.20 132.75 54747.25 88888.00 2013-08-31 10:48:53.125 243 12604.20 132.78 54747.28 88888.00 2013-08-31 10:48:53.250 243 12604.23 132.75 54747.28 88888.00 2013-08-31 10:48:53.375 243 12604.23 132.78 54747.30 88888.00 2013-08-31 10:48:53.500 243 12604.15 132.78 54747.30 88888.00 2013-08-31 10:48:53.625 243 12604.12 132.75 54747.30 88888.00 2013-08-31 10:48:53.750 243 12604.12 132.75 54747.30 88888.00 2013-08-31 10:48:53.875 243 12604.10 132.78 54747.32 88888.00 2013-08-31 10:48:54.000 243 12604.08 132.78 54747.32 88888.00 2013-08-31 10:48:54.125 243 12604.12 132.78 54747.35 88888.00 2013-08-31 10:48:54.250 243 12604.12 132.75 54747.38 88888.00 2013-08-31 10:48:54.375 243 12604.15 132.75 54747.38 88888.00 2013-08-31 10:48:54.500 243 12604.17 132.80 54747.38 88888.00 2013-08-31 10:48:54.625 243 12604.15 132.80 54747.40 88888.00 2013-08-31 10:48:54.750 243 12604.20 132.80 54747.40 88888.00 2013-08-31 10:48:54.875 243 12604.23 132.78 54747.43 88888.00 2013-08-31 10:48:55.000 243 12604.15 132.78 54747.40 88888.00 2013-08-31 10:48:55.125 243 12604.10 132.75 54747.40 88888.00 2013-08-31 10:48:55.250 243 12604.12 132.75 54747.43 88888.00 2013-08-31 10:48:55.375 243 12604.17 132.75 54747.45 88888.00 2013-08-31 10:48:55.500 243 12604.23 132.75 54747.47 88888.00 2013-08-31 10:48:55.625 243 12604.17 132.75 54747.45 88888.00 2013-08-31 10:48:55.750 243 12604.15 132.78 54747.47 88888.00 2013-08-31 10:48:55.875 243 12604.15 132.75 54747.50 88888.00 2013-08-31 10:48:56.000 243 12604.10 132.72 54747.47 88888.00 2013-08-31 10:48:56.125 243 12604.02 132.75 54747.50 88888.00 2013-08-31 10:48:56.250 243 12604.00 132.75 54747.53 88888.00 2013-08-31 10:48:56.375 243 12604.08 132.78 54747.55 88888.00 2013-08-31 10:48:56.500 243 12604.12 132.78 54747.55 88888.00 2013-08-31 10:48:56.625 243 12604.10 132.78 54747.55 88888.00 2013-08-31 10:48:56.750 243 12604.05 132.75 54747.53 88888.00 2013-08-31 10:48:56.875 243 12604.10 132.78 54747.55 88888.00 2013-08-31 10:48:57.000 243 12604.10 132.78 54747.60 88888.00 2013-08-31 10:48:57.125 243 12604.12 132.80 54747.60 88888.00 2013-08-31 10:48:57.250 243 12604.15 132.80 54747.62 88888.00 2013-08-31 10:48:57.375 243 12604.17 132.80 54747.60 88888.00 2013-08-31 10:48:57.500 243 12604.10 132.80 54747.60 88888.00 2013-08-31 10:48:57.625 243 12604.15 132.80 54747.60 88888.00 2013-08-31 10:48:57.750 243 12604.12 132.80 54747.60 88888.00 2013-08-31 10:48:57.875 243 12604.15 132.80 54747.60 88888.00 2013-08-31 10:48:58.000 243 12604.25 132.78 54747.60 88888.00 2013-08-31 10:48:58.125 243 12604.25 132.85 54747.62 88888.00 2013-08-31 10:48:58.250 243 12604.17 132.82 54747.62 88888.00 2013-08-31 10:48:58.375 243 12604.20 132.82 54747.62 88888.00 2013-08-31 10:48:58.500 243 12604.25 132.82 54747.62 88888.00 2013-08-31 10:48:58.625 243 12604.23 132.82 54747.62 88888.00 2013-08-31 10:48:58.750 243 12604.23 132.82 54747.62 88888.00 2013-08-31 10:48:58.875 243 12604.20 132.82 54747.65 88888.00 2013-08-31 10:48:59.000 243 12604.25 132.85 54747.65 88888.00 2013-08-31 10:48:59.125 243 12604.25 132.82 54747.65 88888.00 2013-08-31 10:48:59.250 243 12604.23 132.82 54747.68 88888.00 2013-08-31 10:48:59.375 243 12604.30 132.82 54747.70 88888.00 2013-08-31 10:48:59.500 243 12604.35 132.82 54747.70 88888.00 2013-08-31 10:48:59.625 243 12604.40 132.80 54747.70 88888.00 2013-08-31 10:48:59.750 243 12604.42 132.82 54747.70 88888.00 2013-08-31 10:48:59.875 243 12604.45 132.85 54747.70 88888.00 2013-08-31 10:49:00.000 243 12604.45 132.88 54747.70 88888.00 2013-08-31 10:49:00.125 243 12604.52 132.85 54747.72 88888.00 2013-08-31 10:49:00.250 243 12604.58 132.82 54747.75 88888.00 2013-08-31 10:49:00.375 243 12604.60 132.85 54747.78 88888.00 2013-08-31 10:49:00.500 243 12604.65 132.82 54747.75 88888.00 2013-08-31 10:49:00.625 243 12604.70 132.82 54747.75 88888.00 2013-08-31 10:49:00.750 243 12604.75 132.85 54747.75 88888.00 2013-08-31 10:49:00.875 243 12604.75 132.85 54747.75 88888.00 2013-08-31 10:49:01.000 243 12604.77 132.85 54747.78 88888.00 2013-08-31 10:49:01.125 243 12604.77 132.85 54747.80 88888.00 2013-08-31 10:49:01.250 243 12604.77 132.82 54747.80 88888.00 2013-08-31 10:49:01.375 243 12604.83 132.82 54747.82 88888.00 2013-08-31 10:49:01.500 243 12604.85 132.82 54747.82 88888.00 2013-08-31 10:49:01.625 243 12604.80 132.82 54747.82 88888.00 2013-08-31 10:49:01.750 243 12604.73 132.82 54747.85 88888.00 2013-08-31 10:49:01.875 243 12604.73 132.80 54747.85 88888.00 2013-08-31 10:49:02.000 243 12604.75 132.80 54747.85 88888.00 2013-08-31 10:49:02.125 243 12604.80 132.80 54747.88 88888.00 2013-08-31 10:49:02.250 243 12604.85 132.80 54747.90 88888.00 2013-08-31 10:49:02.375 243 12604.85 132.80 54747.93 88888.00 2013-08-31 10:49:02.500 243 12604.83 132.80 54747.93 88888.00 2013-08-31 10:49:02.625 243 12604.83 132.78 54747.93 88888.00 2013-08-31 10:49:02.750 243 12604.88 132.75 54747.90 88888.00 2013-08-31 10:49:02.875 243 12604.95 132.75 54747.93 88888.00 2013-08-31 10:49:03.000 243 12604.95 132.75 54747.93 88888.00 2013-08-31 10:49:03.125 243 12604.92 132.75 54747.95 88888.00 2013-08-31 10:49:03.250 243 12604.92 132.72 54747.95 88888.00 2013-08-31 10:49:03.375 243 12604.95 132.75 54747.95 88888.00 2013-08-31 10:49:03.500 243 12604.98 132.75 54747.95 88888.00 2013-08-31 10:49:03.625 243 12605.02 132.72 54747.97 88888.00 2013-08-31 10:49:03.750 243 12604.95 132.75 54747.97 88888.00 2013-08-31 10:49:03.875 243 12604.95 132.72 54748.00 88888.00 2013-08-31 10:49:04.000 243 12605.00 132.70 54747.97 88888.00 2013-08-31 10:49:04.125 243 12605.00 132.72 54748.00 88888.00 2013-08-31 10:49:04.250 243 12605.02 132.68 54748.03 88888.00 2013-08-31 10:49:04.375 243 12605.08 132.68 54748.00 88888.00 2013-08-31 10:49:04.500 243 12605.12 132.70 54747.97 88888.00 2013-08-31 10:49:04.625 243 12605.10 132.68 54747.97 88888.00 2013-08-31 10:49:04.750 243 12605.08 132.70 54748.05 88888.00 2013-08-31 10:49:04.875 243 12605.12 132.70 54748.05 88888.00 2013-08-31 10:49:05.000 243 12605.17 132.70 54748.07 88888.00 2013-08-31 10:49:05.125 243 12605.20 132.70 54748.10 88888.00 2013-08-31 10:49:05.250 243 12605.12 132.68 54748.10 88888.00 2013-08-31 10:49:05.375 243 12605.08 132.65 54748.10 88888.00 2013-08-31 10:49:05.500 243 12605.10 132.68 54748.12 88888.00 2013-08-31 10:49:05.625 243 12605.12 132.68 54748.10 88888.00 2013-08-31 10:49:05.750 243 12605.12 132.68 54748.10 88888.00 2013-08-31 10:49:05.875 243 12605.10 132.68 54748.12 88888.00 2013-08-31 10:49:06.000 243 12605.08 132.68 54748.15 88888.00 2013-08-31 10:49:06.125 243 12605.12 132.68 54748.12 88888.00 2013-08-31 10:49:06.250 243 12605.20 132.65 54748.15 88888.00 2013-08-31 10:49:06.375 243 12605.23 132.68 54748.12 88888.00 2013-08-31 10:49:06.500 243 12605.25 132.68 54748.15 88888.00 2013-08-31 10:49:06.625 243 12605.30 132.68 54748.20 88888.00 2013-08-31 10:49:06.750 243 12605.35 132.65 54748.18 88888.00 2013-08-31 10:49:06.875 243 12605.30 132.65 54748.18 88888.00 2013-08-31 10:49:07.000 243 12605.20 132.65 54748.18 88888.00 2013-08-31 10:49:07.125 243 12605.17 132.62 54748.22 88888.00 2013-08-31 10:49:07.250 243 12605.23 132.60 54748.25 88888.00 2013-08-31 10:49:07.375 243 12605.30 132.62 54748.25 88888.00 2013-08-31 10:49:07.500 243 12605.27 132.60 54748.25 88888.00 2013-08-31 10:49:07.625 243 12605.27 132.57 54748.28 88888.00 2013-08-31 10:49:07.750 243 12605.30 132.57 54748.25 88888.00 2013-08-31 10:49:07.875 243 12605.30 132.62 54748.28 88888.00 2013-08-31 10:49:08.000 243 12605.30 132.62 54748.28 88888.00 2013-08-31 10:49:08.125 243 12605.33 132.57 54748.32 88888.00 2013-08-31 10:49:08.250 243 12605.33 132.55 54748.35 88888.00 2013-08-31 10:49:08.375 243 12605.35 132.53 54748.32 88888.00 2013-08-31 10:49:08.500 243 12605.30 132.53 54748.32 88888.00 2013-08-31 10:49:08.625 243 12605.38 132.55 54748.32 88888.00 2013-08-31 10:49:08.750 243 12605.45 132.55 54748.38 88888.00 2013-08-31 10:49:08.875 243 12605.48 132.57 54748.40 88888.00 2013-08-31 10:49:09.000 243 12605.50 132.55 54748.35 88888.00 2013-08-31 10:49:09.125 243 12605.50 132.55 54748.40 88888.00 2013-08-31 10:49:09.250 243 12605.42 132.53 54748.35 88888.00 2013-08-31 10:49:09.375 243 12605.40 132.53 54748.38 88888.00 2013-08-31 10:49:09.500 243 12605.45 132.55 54748.38 88888.00 2013-08-31 10:49:09.625 243 12605.52 132.57 54748.40 88888.00 2013-08-31 10:49:09.750 243 12605.52 132.57 54748.40 88888.00 2013-08-31 10:49:09.875 243 12605.52 132.57 54748.40 88888.00 2013-08-31 10:49:10.000 243 12605.58 132.60 54748.45 88888.00 2013-08-31 10:49:10.125 243 12605.58 132.65 54748.45 88888.00 2013-08-31 10:49:10.250 243 12605.62 132.68 54748.45 88888.00 2013-08-31 10:49:10.375 243 12605.65 132.70 54748.45 88888.00 2013-08-31 10:49:10.500 243 12605.67 132.70 54748.45 88888.00 2013-08-31 10:49:10.625 243 12605.67 132.72 54748.43 88888.00 2013-08-31 10:49:10.750 243 12605.65 132.78 54748.45 88888.00 2013-08-31 10:49:10.875 243 12605.65 132.80 54748.47 88888.00 2013-08-31 10:49:11.000 243 12605.67 132.82 54748.53 88888.00 2013-08-31 10:49:11.125 243 12605.75 132.82 54748.50 88888.00 2013-08-31 10:49:11.250 243 12605.73 132.82 54748.50 88888.00 2013-08-31 10:49:11.375 243 12605.75 132.82 54748.47 88888.00 2013-08-31 10:49:11.500 243 12605.75 132.85 54748.50 88888.00 2013-08-31 10:49:11.625 243 12605.80 132.85 54748.47 88888.00 2013-08-31 10:49:11.750 243 12605.80 132.88 54748.45 88888.00 2013-08-31 10:49:11.875 243 12605.85 132.90 54748.50 88888.00 2013-08-31 10:49:12.000 243 12605.90 132.97 54748.53 88888.00 2013-08-31 10:49:12.125 243 12605.88 132.97 54748.55 88888.00 2013-08-31 10:49:12.250 243 12605.85 133.00 54748.57 88888.00 2013-08-31 10:49:12.375 243 12605.88 133.00 54748.55 88888.00 2013-08-31 10:49:12.500 243 12605.92 133.07 54748.57 88888.00 2013-08-31 10:49:12.625 243 12605.98 133.15 54748.60 88888.00 2013-08-31 10:49:12.750 243 12605.92 133.15 54748.57 88888.00 2013-08-31 10:49:12.875 243 12606.02 133.15 54748.57 88888.00 2013-08-31 10:49:13.000 243 12606.05 133.12 54748.55 88888.00 2013-08-31 10:49:13.125 243 12606.02 133.12 54748.55 88888.00 2013-08-31 10:49:13.250 243 12606.00 133.12 54748.57 88888.00 2013-08-31 10:49:13.375 243 12606.05 133.12 54748.60 88888.00 2013-08-31 10:49:13.500 243 12606.02 133.15 54748.57 88888.00 2013-08-31 10:49:13.625 243 12606.02 133.18 54748.57 88888.00 2013-08-31 10:49:13.750 243 12606.05 133.20 54748.60 88888.00 2013-08-31 10:49:13.875 243 12606.15 133.22 54748.60 88888.00 2013-08-31 10:49:14.000 243 12606.17 133.25 54748.60 88888.00 2013-08-31 10:49:14.125 243 12606.20 133.25 54748.62 88888.00 2013-08-31 10:49:14.250 243 12606.23 133.25 54748.62 88888.00 2013-08-31 10:49:14.375 243 12606.23 133.28 54748.62 88888.00 2013-08-31 10:49:14.500 243 12606.23 133.28 54748.65 88888.00 2013-08-31 10:49:14.625 243 12606.23 133.28 54748.65 88888.00 2013-08-31 10:49:14.750 243 12606.27 133.28 54748.68 88888.00 2013-08-31 10:49:14.875 243 12606.33 133.30 54748.68 88888.00 2013-08-31 10:49:15.000 243 12606.33 133.30 54748.65 88888.00 2013-08-31 10:49:15.125 243 12606.33 133.32 54748.70 88888.00 2013-08-31 10:49:15.250 243 12606.30 133.35 54748.70 88888.00 2013-08-31 10:49:15.375 243 12606.35 133.40 54748.70 88888.00 2013-08-31 10:49:15.500 243 12606.35 133.40 54748.72 88888.00 2013-08-31 10:49:15.625 243 12606.33 133.38 54748.72 88888.00 2013-08-31 10:49:15.750 243 12606.30 133.40 54748.75 88888.00 2013-08-31 10:49:15.875 243 12606.33 133.38 54748.78 88888.00 2013-08-31 10:49:16.000 243 12606.38 133.40 54748.75 88888.00 2013-08-31 10:49:16.125 243 12606.42 133.40 54748.75 88888.00 2013-08-31 10:49:16.250 243 12606.38 133.35 54748.75 88888.00 2013-08-31 10:49:16.375 243 12606.35 133.40 54748.78 88888.00 2013-08-31 10:49:16.500 243 12606.40 133.38 54748.78 88888.00 2013-08-31 10:49:16.625 243 12606.45 133.38 54748.78 88888.00 2013-08-31 10:49:16.750 243 12606.40 133.35 54748.78 88888.00 2013-08-31 10:49:16.875 243 12606.40 133.32 54748.78 88888.00 2013-08-31 10:49:17.000 243 12606.42 133.30 54748.78 88888.00 2013-08-31 10:49:17.125 243 12606.48 133.32 54748.82 88888.00 2013-08-31 10:49:17.250 243 12606.45 133.30 54748.80 88888.00 2013-08-31 10:49:17.375 243 12606.42 133.30 54748.80 88888.00 2013-08-31 10:49:17.500 243 12606.42 133.30 54748.82 88888.00 2013-08-31 10:49:17.625 243 12606.42 133.28 54748.82 88888.00 2013-08-31 10:49:17.750 243 12606.48 133.25 54748.88 88888.00 2013-08-31 10:49:17.875 243 12606.52 133.22 54748.88 88888.00 2013-08-31 10:49:18.000 243 12606.62 133.20 54748.90 88888.00 2013-08-31 10:49:18.125 243 12606.67 133.20 54748.90 88888.00 2013-08-31 10:49:18.250 243 12606.67 133.20 54748.93 88888.00 2013-08-31 10:49:18.375 243 12606.67 133.20 54748.93 88888.00 2013-08-31 10:49:18.500 243 12606.62 133.20 54748.93 88888.00 2013-08-31 10:49:18.625 243 12606.65 133.18 54748.93 88888.00 2013-08-31 10:49:18.750 243 12606.62 133.18 54748.93 88888.00 2013-08-31 10:49:18.875 243 12606.65 133.15 54748.97 88888.00 2013-08-31 10:49:19.000 243 12606.67 133.15 54748.97 88888.00 2013-08-31 10:49:19.125 243 12606.65 133.15 54748.95 88888.00 2013-08-31 10:49:19.250 243 12606.67 133.12 54748.97 88888.00 2013-08-31 10:49:19.375 243 12606.73 133.12 54748.97 88888.00 2013-08-31 10:49:19.500 243 12606.75 133.12 54749.00 88888.00 2013-08-31 10:49:19.625 243 12606.80 133.12 54749.00 88888.00 2013-08-31 10:49:19.750 243 12606.80 133.12 54749.00 88888.00 2013-08-31 10:49:19.875 243 12606.80 133.12 54749.03 88888.00 2013-08-31 10:49:20.000 243 12606.75 133.12 54749.00 88888.00 2013-08-31 10:49:20.125 243 12606.73 133.10 54749.00 88888.00 2013-08-31 10:49:20.250 243 12606.77 133.07 54749.00 88888.00 2013-08-31 10:49:20.375 243 12606.85 133.10 54749.03 88888.00 2013-08-31 10:49:20.500 243 12606.90 133.10 54749.05 88888.00 2013-08-31 10:49:20.625 243 12606.90 133.10 54749.05 88888.00 2013-08-31 10:49:20.750 243 12606.95 133.07 54749.05 88888.00 2013-08-31 10:49:20.875 243 12606.95 133.05 54749.05 88888.00 2013-08-31 10:49:21.000 243 12606.98 133.07 54749.07 88888.00 2013-08-31 10:49:21.125 243 12607.05 133.10 54749.07 88888.00 2013-08-31 10:49:21.250 243 12607.02 133.07 54749.10 88888.00 2013-08-31 10:49:21.375 243 12607.02 133.05 54749.10 88888.00 2013-08-31 10:49:21.500 243 12607.05 133.05 54749.10 88888.00 2013-08-31 10:49:21.625 243 12607.10 133.05 54749.15 88888.00 2013-08-31 10:49:21.750 243 12607.12 133.07 54749.15 88888.00 2013-08-31 10:49:21.875 243 12607.17 133.05 54749.12 88888.00 2013-08-31 10:49:22.000 243 12607.20 133.05 54749.12 88888.00 2013-08-31 10:49:22.125 243 12607.20 133.05 54749.15 88888.00 2013-08-31 10:49:22.250 243 12607.20 133.05 54749.15 88888.00 2013-08-31 10:49:22.375 243 12607.20 133.07 54749.15 88888.00 2013-08-31 10:49:22.500 243 12607.20 133.10 54749.12 88888.00 2013-08-31 10:49:22.625 243 12607.20 133.10 54749.15 88888.00 2013-08-31 10:49:22.750 243 12607.17 133.15 54749.18 88888.00 2013-08-31 10:49:22.875 243 12607.15 133.15 54749.20 88888.00 2013-08-31 10:49:23.000 243 12607.23 133.15 54749.20 88888.00 2013-08-31 10:49:23.125 243 12607.27 133.15 54749.22 88888.00 2013-08-31 10:49:23.250 243 12607.23 133.12 54749.20 88888.00 2013-08-31 10:49:23.375 243 12607.17 133.15 54749.22 88888.00 2013-08-31 10:49:23.500 243 12607.15 133.15 54749.22 88888.00 2013-08-31 10:49:23.625 243 12607.17 133.18 54749.22 88888.00 2013-08-31 10:49:23.750 243 12607.23 133.18 54749.25 88888.00 2013-08-31 10:49:23.875 243 12607.23 133.20 54749.28 88888.00 2013-08-31 10:49:24.000 243 12607.27 133.18 54749.28 88888.00 2013-08-31 10:49:24.125 243 12607.25 133.18 54749.30 88888.00 2013-08-31 10:49:24.250 243 12607.25 133.20 54749.30 88888.00 2013-08-31 10:49:24.375 243 12607.30 133.22 54749.30 88888.00 2013-08-31 10:49:24.500 243 12607.25 133.22 54749.28 88888.00 2013-08-31 10:49:24.625 243 12607.20 133.22 54749.30 88888.00 2013-08-31 10:49:24.750 243 12607.25 133.22 54749.30 88888.00 2013-08-31 10:49:24.875 243 12607.23 133.25 54749.30 88888.00 2013-08-31 10:49:25.000 243 12607.23 133.25 54749.30 88888.00 2013-08-31 10:49:25.125 243 12607.23 133.25 54749.32 88888.00 2013-08-31 10:49:25.250 243 12607.20 133.28 54749.35 88888.00 2013-08-31 10:49:25.375 243 12607.20 133.25 54749.35 88888.00 2013-08-31 10:49:25.500 243 12607.20 133.28 54749.32 88888.00 2013-08-31 10:49:25.625 243 12607.20 133.32 54749.38 88888.00 2013-08-31 10:49:25.750 243 12607.20 133.30 54749.38 88888.00 2013-08-31 10:49:25.875 243 12607.17 133.30 54749.35 88888.00 2013-08-31 10:49:26.000 243 12607.20 133.32 54749.40 88888.00 2013-08-31 10:49:26.125 243 12607.23 133.35 54749.38 88888.00 2013-08-31 10:49:26.250 243 12607.23 133.30 54749.38 88888.00 2013-08-31 10:49:26.375 243 12607.25 133.30 54749.35 88888.00 2013-08-31 10:49:26.500 243 12607.25 133.32 54749.38 88888.00 2013-08-31 10:49:26.625 243 12607.27 133.35 54749.40 88888.00 2013-08-31 10:49:26.750 243 12607.23 133.32 54749.45 88888.00 2013-08-31 10:49:26.875 243 12607.17 133.32 54749.43 88888.00 2013-08-31 10:49:27.000 243 12607.20 133.32 54749.40 88888.00 2013-08-31 10:49:27.125 243 12607.20 133.30 54749.43 88888.00 2013-08-31 10:49:27.250 243 12607.17 133.30 54749.47 88888.00 2013-08-31 10:49:27.375 243 12607.27 133.32 54749.50 88888.00 2013-08-31 10:49:27.500 243 12607.33 133.32 54749.50 88888.00 2013-08-31 10:49:27.625 243 12607.27 133.30 54749.47 88888.00 2013-08-31 10:49:27.750 243 12607.25 133.28 54749.50 88888.00 2013-08-31 10:49:27.875 243 12607.27 133.28 54749.50 88888.00 2013-08-31 10:49:28.000 243 12607.35 133.30 54749.50 88888.00 2013-08-31 10:49:28.125 243 12607.35 133.30 54749.53 88888.00 2013-08-31 10:49:28.250 243 12607.35 133.22 54749.50 88888.00 2013-08-31 10:49:28.375 243 12607.27 133.28 54749.53 88888.00 2013-08-31 10:49:28.500 243 12607.23 133.30 54749.55 88888.00 2013-08-31 10:49:28.625 243 12607.25 133.30 54749.57 88888.00 2013-08-31 10:49:28.750 243 12607.25 133.32 54749.57 88888.00 2013-08-31 10:49:28.875 243 12607.20 133.30 54749.57 88888.00 2013-08-31 10:49:29.000 243 12607.23 133.30 54749.55 88888.00 2013-08-31 10:49:29.125 243 12607.25 133.30 54749.57 88888.00 2013-08-31 10:49:29.250 243 12607.30 133.28 54749.60 88888.00 2013-08-31 10:49:29.375 243 12607.42 133.30 54749.60 88888.00 2013-08-31 10:49:29.500 243 12607.45 133.28 54749.62 88888.00 2013-08-31 10:49:29.625 243 12607.45 133.30 54749.62 88888.00 2013-08-31 10:49:29.750 243 12607.42 133.28 54749.62 88888.00 2013-08-31 10:49:29.875 243 12607.38 133.28 54749.60 88888.00 2013-08-31 10:49:30.000 243 12607.35 133.25 54749.62 88888.00 2013-08-31 10:49:30.125 243 12607.33 133.25 54749.65 88888.00 2013-08-31 10:49:30.250 243 12607.30 133.28 54749.62 88888.00 2013-08-31 10:49:30.375 243 12607.30 133.30 54749.62 88888.00 2013-08-31 10:49:30.500 243 12607.25 133.32 54749.65 88888.00 2013-08-31 10:49:30.625 243 12607.17 133.35 54749.65 88888.00 2013-08-31 10:49:30.750 243 12607.20 133.32 54749.70 88888.00 2013-08-31 10:49:30.875 243 12607.25 133.35 54749.72 88888.00 2013-08-31 10:49:31.000 243 12607.23 133.32 54749.72 88888.00 2013-08-31 10:49:31.125 243 12607.20 133.35 54749.70 88888.00 2013-08-31 10:49:31.250 243 12607.20 133.38 54749.72 88888.00 2013-08-31 10:49:31.375 243 12607.23 133.40 54749.78 88888.00 2013-08-31 10:49:31.500 243 12607.20 133.43 54749.78 88888.00 2013-08-31 10:49:31.625 243 12607.15 133.40 54749.78 88888.00 2013-08-31 10:49:31.750 243 12607.08 133.40 54749.78 88888.00 2013-08-31 10:49:31.875 243 12607.10 133.45 54749.80 88888.00 2013-08-31 10:49:32.000 243 12607.12 133.45 54749.80 88888.00 2013-08-31 10:49:32.125 243 12607.10 133.47 54749.82 88888.00 2013-08-31 10:49:32.250 243 12607.05 133.47 54749.82 88888.00 2013-08-31 10:49:32.375 243 12607.08 133.53 54749.82 88888.00 2013-08-31 10:49:32.500 243 12607.10 133.53 54749.82 88888.00 2013-08-31 10:49:32.625 243 12607.08 133.55 54749.82 88888.00 2013-08-31 10:49:32.750 243 12607.02 133.57 54749.85 88888.00 2013-08-31 10:49:32.875 243 12606.98 133.55 54749.88 88888.00 2013-08-31 10:49:33.000 243 12606.98 133.57 54749.88 88888.00 2013-08-31 10:49:33.125 243 12606.95 133.60 54749.85 88888.00 2013-08-31 10:49:33.250 243 12606.90 133.62 54749.82 88888.00 2013-08-31 10:49:33.375 243 12606.88 133.60 54749.85 88888.00 2013-08-31 10:49:33.500 243 12606.85 133.62 54749.88 88888.00 2013-08-31 10:49:33.625 243 12606.85 133.65 54749.88 88888.00 2013-08-31 10:49:33.750 243 12606.88 133.65 54749.88 88888.00 2013-08-31 10:49:33.875 243 12606.88 133.62 54749.90 88888.00 2013-08-31 10:49:34.000 243 12606.88 133.65 54749.93 88888.00 2013-08-31 10:49:34.125 243 12606.90 133.68 54749.97 88888.00 2013-08-31 10:49:34.250 243 12606.85 133.68 54749.95 88888.00 2013-08-31 10:49:34.375 243 12606.80 133.68 54749.93 88888.00 2013-08-31 10:49:34.500 243 12606.80 133.68 54749.95 88888.00 2013-08-31 10:49:34.625 243 12606.80 133.68 54749.95 88888.00 2013-08-31 10:49:34.750 243 12606.83 133.68 54750.00 88888.00 2013-08-31 10:49:34.875 243 12606.85 133.68 54750.00 88888.00 2013-08-31 10:49:35.000 243 12606.85 133.68 54750.00 88888.00 2013-08-31 10:49:35.125 243 12606.83 133.65 54750.00 88888.00 2013-08-31 10:49:35.250 243 12606.85 133.62 54750.00 88888.00 2013-08-31 10:49:35.375 243 12606.80 133.62 54750.03 88888.00 2013-08-31 10:49:35.500 243 12606.80 133.62 54750.03 88888.00 2013-08-31 10:49:35.625 243 12606.80 133.62 54750.05 88888.00 2013-08-31 10:49:35.750 243 12606.80 133.62 54750.05 88888.00 2013-08-31 10:49:35.875 243 12606.83 133.62 54750.05 88888.00 2013-08-31 10:49:36.000 243 12606.83 133.60 54750.05 88888.00 2013-08-31 10:49:36.125 243 12606.75 133.60 54750.10 88888.00 2013-08-31 10:49:36.250 243 12606.75 133.60 54750.10 88888.00 2013-08-31 10:49:36.375 243 12606.83 133.62 54750.12 88888.00 2013-08-31 10:49:36.500 243 12606.90 133.60 54750.12 88888.00 2013-08-31 10:49:36.625 243 12606.85 133.57 54750.12 88888.00 2013-08-31 10:49:36.750 243 12606.83 133.55 54750.15 88888.00 2013-08-31 10:49:36.875 243 12606.83 133.55 54750.15 88888.00 2013-08-31 10:49:37.000 243 12606.85 133.55 54750.12 88888.00 2013-08-31 10:49:37.125 243 12606.85 133.55 54750.12 88888.00 2013-08-31 10:49:37.250 243 12606.88 133.55 54750.18 88888.00 2013-08-31 10:49:37.375 243 12606.90 133.57 54750.18 88888.00 2013-08-31 10:49:37.500 243 12606.92 133.57 54750.20 88888.00 2013-08-31 10:49:37.625 243 12606.95 133.57 54750.20 88888.00 2013-08-31 10:49:37.750 243 12606.92 133.57 54750.20 88888.00 2013-08-31 10:49:37.875 243 12606.92 133.57 54750.18 88888.00 2013-08-31 10:49:38.000 243 12606.95 133.60 54750.22 88888.00 2013-08-31 10:49:38.125 243 12606.95 133.60 54750.28 88888.00 2013-08-31 10:49:38.250 243 12606.92 133.57 54750.28 88888.00 2013-08-31 10:49:38.375 243 12606.98 133.62 54750.28 88888.00 2013-08-31 10:49:38.500 243 12607.00 133.60 54750.28 88888.00 2013-08-31 10:49:38.625 243 12606.98 133.62 54750.25 88888.00 2013-08-31 10:49:38.750 243 12607.02 133.60 54750.25 88888.00 2013-08-31 10:49:38.875 243 12607.05 133.62 54750.25 88888.00 2013-08-31 10:49:39.000 243 12607.02 133.60 54750.25 88888.00 2013-08-31 10:49:39.125 243 12607.05 133.62 54750.25 88888.00 2013-08-31 10:49:39.250 243 12607.12 133.62 54750.30 88888.00 2013-08-31 10:49:39.375 243 12607.17 133.65 54750.30 88888.00 2013-08-31 10:49:39.500 243 12607.12 133.65 54750.32 88888.00 2013-08-31 10:49:39.625 243 12607.10 133.62 54750.30 88888.00 2013-08-31 10:49:39.750 243 12607.12 133.62 54750.30 88888.00 2013-08-31 10:49:39.875 243 12607.15 133.65 54750.30 88888.00 2013-08-31 10:49:40.000 243 12607.12 133.65 54750.30 88888.00 2013-08-31 10:49:40.125 243 12607.12 133.68 54750.35 88888.00 2013-08-31 10:49:40.250 243 12607.08 133.62 54750.32 88888.00 2013-08-31 10:49:40.375 243 12607.05 133.62 54750.30 88888.00 2013-08-31 10:49:40.500 243 12607.08 133.65 54750.35 88888.00 2013-08-31 10:49:40.625 243 12607.10 133.65 54750.35 88888.00 2013-08-31 10:49:40.750 243 12607.08 133.65 54750.35 88888.00 2013-08-31 10:49:40.875 243 12607.10 133.62 54750.35 88888.00 2013-08-31 10:49:41.000 243 12607.10 133.62 54750.35 88888.00 2013-08-31 10:49:41.125 243 12607.08 133.65 54750.38 88888.00 2013-08-31 10:49:41.250 243 12607.05 133.65 54750.40 88888.00 2013-08-31 10:49:41.375 243 12607.10 133.68 54750.40 88888.00 2013-08-31 10:49:41.500 243 12607.15 133.65 54750.40 88888.00 2013-08-31 10:49:41.625 243 12607.12 133.65 54750.38 88888.00 2013-08-31 10:49:41.750 243 12607.05 133.62 54750.35 88888.00 2013-08-31 10:49:41.875 243 12607.08 133.65 54750.40 88888.00 2013-08-31 10:49:42.000 243 12607.10 133.65 54750.40 88888.00 2013-08-31 10:49:42.125 243 12607.10 133.65 54750.43 88888.00 2013-08-31 10:49:42.250 243 12607.05 133.62 54750.45 88888.00 2013-08-31 10:49:42.375 243 12607.05 133.65 54750.45 88888.00 2013-08-31 10:49:42.500 243 12607.02 133.62 54750.45 88888.00 2013-08-31 10:49:42.625 243 12607.05 133.62 54750.43 88888.00 2013-08-31 10:49:42.750 243 12607.08 133.60 54750.45 88888.00 2013-08-31 10:49:42.875 243 12607.08 133.60 54750.45 88888.00 2013-08-31 10:49:43.000 243 12607.05 133.60 54750.47 88888.00 2013-08-31 10:49:43.125 243 12607.05 133.60 54750.47 88888.00 2013-08-31 10:49:43.250 243 12607.05 133.60 54750.47 88888.00 2013-08-31 10:49:43.375 243 12607.08 133.60 54750.50 88888.00 2013-08-31 10:49:43.500 243 12607.10 133.60 54750.50 88888.00 2013-08-31 10:49:43.625 243 12607.08 133.55 54750.53 88888.00 2013-08-31 10:49:43.750 243 12607.05 133.53 54750.50 88888.00 2013-08-31 10:49:43.875 243 12607.02 133.53 54750.53 88888.00 2013-08-31 10:49:44.000 243 12607.02 133.53 54750.57 88888.00 2013-08-31 10:49:44.125 243 12607.00 133.50 54750.62 88888.00 2013-08-31 10:49:44.250 243 12606.98 133.47 54750.60 88888.00 2013-08-31 10:49:44.375 243 12607.00 133.50 54750.60 88888.00 2013-08-31 10:49:44.500 243 12606.92 133.50 54750.60 88888.00 2013-08-31 10:49:44.625 243 12606.88 133.50 54750.60 88888.00 2013-08-31 10:49:44.750 243 12606.85 133.47 54750.60 88888.00 2013-08-31 10:49:44.875 243 12606.83 133.45 54750.60 88888.00 2013-08-31 10:49:45.000 243 12606.83 133.45 54750.62 88888.00 2013-08-31 10:49:45.125 243 12606.83 133.45 54750.65 88888.00 2013-08-31 10:49:45.250 243 12606.80 133.43 54750.68 88888.00 2013-08-31 10:49:45.375 243 12606.80 133.43 54750.68 88888.00 2013-08-31 10:49:45.500 243 12606.77 133.38 54750.70 88888.00 2013-08-31 10:49:45.625 243 12606.75 133.38 54750.72 88888.00 2013-08-31 10:49:45.750 243 12606.77 133.38 54750.72 88888.00 2013-08-31 10:49:45.875 243 12606.70 133.38 54750.75 88888.00 2013-08-31 10:49:46.000 243 12606.67 133.35 54750.75 88888.00 2013-08-31 10:49:46.125 243 12606.70 133.35 54750.75 88888.00 2013-08-31 10:49:46.250 243 12606.67 133.32 54750.78 88888.00 2013-08-31 10:49:46.375 243 12606.62 133.35 54750.80 88888.00 2013-08-31 10:49:46.500 243 12606.62 133.35 54750.78 88888.00 2013-08-31 10:49:46.625 243 12606.67 133.35 54750.78 88888.00 2013-08-31 10:49:46.750 243 12606.65 133.35 54750.80 88888.00 2013-08-31 10:49:46.875 243 12606.62 133.32 54750.80 88888.00 2013-08-31 10:49:47.000 243 12606.58 133.28 54750.78 88888.00 2013-08-31 10:49:47.125 243 12606.55 133.30 54750.82 88888.00 2013-08-31 10:49:47.250 243 12606.55 133.30 54750.82 88888.00 2013-08-31 10:49:47.375 243 12606.55 133.25 54750.80 88888.00 2013-08-31 10:49:47.500 243 12606.60 133.25 54750.82 88888.00 2013-08-31 10:49:47.625 243 12606.62 133.22 54750.82 88888.00 2013-08-31 10:49:47.750 243 12606.60 133.25 54750.85 88888.00 2013-08-31 10:49:47.875 243 12606.58 133.25 54750.85 88888.00 2013-08-31 10:49:48.000 243 12606.58 133.28 54750.88 88888.00 2013-08-31 10:49:48.125 243 12606.60 133.28 54750.88 88888.00 2013-08-31 10:49:48.250 243 12606.62 133.25 54750.95 88888.00 2013-08-31 10:49:48.375 243 12606.67 133.25 54750.93 88888.00 2013-08-31 10:49:48.500 243 12606.62 133.22 54750.90 88888.00 2013-08-31 10:49:48.625 243 12606.62 133.18 54750.90 88888.00 2013-08-31 10:49:48.750 243 12606.62 133.18 54750.93 88888.00 2013-08-31 10:49:48.875 243 12606.62 133.20 54750.95 88888.00 2013-08-31 10:49:49.000 243 12606.62 133.18 54750.90 88888.00 2013-08-31 10:49:49.125 243 12606.60 133.15 54750.90 88888.00 2013-08-31 10:49:49.250 243 12606.62 133.18 54750.95 88888.00 2013-08-31 10:49:49.375 243 12606.62 133.20 54750.97 88888.00 2013-08-31 10:49:49.500 243 12606.65 133.18 54751.00 88888.00 2013-08-31 10:49:49.625 243 12606.67 133.15 54750.97 88888.00 2013-08-31 10:49:49.750 243 12606.65 133.15 54751.00 88888.00 2013-08-31 10:49:49.875 243 12606.65 133.12 54751.00 88888.00 2013-08-31 10:49:50.000 243 12606.65 133.15 54751.03 88888.00 2013-08-31 10:49:50.125 243 12606.67 133.18 54751.05 88888.00 2013-08-31 10:49:50.250 243 12606.67 133.12 54751.05 88888.00 2013-08-31 10:49:50.375 243 12606.70 133.12 54751.07 88888.00 2013-08-31 10:49:50.500 243 12606.65 133.10 54751.07 88888.00 2013-08-31 10:49:50.625 243 12606.62 133.10 54751.07 88888.00 2013-08-31 10:49:50.750 243 12606.62 133.07 54751.07 88888.00 2013-08-31 10:49:50.875 243 12606.65 133.12 54751.15 88888.00 2013-08-31 10:49:51.000 243 12606.62 133.15 54751.15 88888.00 2013-08-31 10:49:51.125 243 12606.55 133.12 54751.12 88888.00 2013-08-31 10:49:51.250 243 12606.55 133.07 54751.15 88888.00 2013-08-31 10:49:51.375 243 12606.62 133.07 54751.15 88888.00 2013-08-31 10:49:51.500 243 12606.58 133.05 54751.15 88888.00 2013-08-31 10:49:51.625 243 12606.48 133.03 54751.15 88888.00 2013-08-31 10:49:51.750 243 12606.50 132.97 54751.15 88888.00 2013-08-31 10:49:51.875 243 12606.58 133.03 54751.18 88888.00 2013-08-31 10:49:52.000 243 12606.60 133.05 54751.18 88888.00 2013-08-31 10:49:52.125 243 12606.55 133.00 54751.15 88888.00 2013-08-31 10:49:52.250 243 12606.52 133.03 54751.18 88888.00 2013-08-31 10:49:52.375 243 12606.60 133.03 54751.20 88888.00 2013-08-31 10:49:52.500 243 12606.62 133.03 54751.20 88888.00 2013-08-31 10:49:52.625 243 12606.67 133.07 54751.22 88888.00 2013-08-31 10:49:52.750 243 12606.67 133.03 54751.22 88888.00 2013-08-31 10:49:52.875 243 12606.65 133.03 54751.20 88888.00 2013-08-31 10:49:53.000 243 12606.70 133.05 54751.20 88888.00 2013-08-31 10:49:53.125 243 12606.70 133.00 54751.20 88888.00 2013-08-31 10:49:53.250 243 12606.65 133.00 54751.18 88888.00 2013-08-31 10:49:53.375 243 12606.70 132.97 54751.18 88888.00 2013-08-31 10:49:53.500 243 12606.73 133.00 54751.18 88888.00 2013-08-31 10:49:53.625 243 12606.75 133.03 54751.20 88888.00 2013-08-31 10:49:53.750 243 12606.73 133.05 54751.22 88888.00 2013-08-31 10:49:53.875 243 12606.73 133.07 54751.22 88888.00 2013-08-31 10:49:54.000 243 12606.88 133.12 54751.22 88888.00 2013-08-31 10:49:54.125 243 12606.98 133.12 54751.22 88888.00 2013-08-31 10:49:54.250 243 12606.98 133.07 54751.22 88888.00 2013-08-31 10:49:54.375 243 12606.98 133.10 54751.20 88888.00 2013-08-31 10:49:54.500 243 12606.98 133.10 54751.20 88888.00 2013-08-31 10:49:54.625 243 12606.98 133.12 54751.20 88888.00 2013-08-31 10:49:54.750 243 12606.95 133.15 54751.22 88888.00 2013-08-31 10:49:54.875 243 12606.98 133.20 54751.25 88888.00 2013-08-31 10:49:55.000 243 12607.00 133.20 54751.25 88888.00 2013-08-31 10:49:55.125 243 12607.05 133.20 54751.25 88888.00 2013-08-31 10:49:55.250 243 12607.05 133.25 54751.28 88888.00 2013-08-31 10:49:55.375 243 12607.10 133.28 54751.28 88888.00 2013-08-31 10:49:55.500 243 12607.05 133.28 54751.28 88888.00 2013-08-31 10:49:55.625 243 12607.05 133.20 54751.25 88888.00 2013-08-31 10:49:55.750 243 12607.02 133.22 54751.25 88888.00 2013-08-31 10:49:55.875 243 12607.02 133.28 54751.25 88888.00 2013-08-31 10:49:56.000 243 12607.10 133.30 54751.28 88888.00 2013-08-31 10:49:56.125 243 12607.20 133.35 54751.30 88888.00 2013-08-31 10:49:56.250 243 12607.20 133.32 54751.28 88888.00 2013-08-31 10:49:56.375 243 12607.17 133.30 54751.25 88888.00 2013-08-31 10:49:56.500 243 12607.17 133.35 54751.28 88888.00 2013-08-31 10:49:56.625 243 12607.20 133.40 54751.28 88888.00 2013-08-31 10:49:56.750 243 12607.25 133.40 54751.25 88888.00 2013-08-31 10:49:56.875 243 12607.20 133.38 54751.25 88888.00 2013-08-31 10:49:57.000 243 12607.23 133.43 54751.28 88888.00 2013-08-31 10:49:57.125 243 12607.35 133.50 54751.32 88888.00 2013-08-31 10:49:57.250 243 12607.38 133.47 54751.30 88888.00 2013-08-31 10:49:57.375 243 12607.38 133.47 54751.30 88888.00 2013-08-31 10:49:57.500 243 12607.38 133.53 54751.32 88888.00 2013-08-31 10:49:57.625 243 12607.35 133.50 54751.28 88888.00 2013-08-31 10:49:57.750 243 12607.27 133.47 54751.28 88888.00 2013-08-31 10:49:57.875 243 12607.33 133.55 54751.30 88888.00 2013-08-31 10:49:58.000 243 12607.50 133.68 54751.43 88888.00 2013-08-31 10:49:58.125 243 12607.50 133.68 54751.40 88888.00 2013-08-31 10:49:58.250 243 12607.42 133.57 54751.30 88888.00 2013-08-31 10:49:58.375 243 12607.45 133.60 54751.30 88888.00 2013-08-31 10:49:58.500 243 12607.45 133.60 54751.30 88888.00 2013-08-31 10:49:58.625 243 12607.45 133.62 54751.28 88888.00 2013-08-31 10:49:58.750 243 12607.42 133.65 54751.30 88888.00 2013-08-31 10:49:58.875 243 12607.42 133.68 54751.32 88888.00 2013-08-31 10:49:59.000 243 12607.42 133.68 54751.32 88888.00 2013-08-31 10:49:59.125 243 12607.40 133.70 54751.32 88888.00 2013-08-31 10:49:59.250 243 12607.35 133.68 54751.32 88888.00 2013-08-31 10:49:59.375 243 12607.35 133.68 54751.32 88888.00 2013-08-31 10:49:59.500 243 12607.40 133.72 54751.35 88888.00 2013-08-31 10:49:59.625 243 12607.42 133.78 54751.38 88888.00 2013-08-31 10:49:59.750 243 12607.48 133.78 54751.35 88888.00 2013-08-31 10:49:59.875 243 12607.45 133.75 54751.35 88888.00 2013-08-31 10:50:00.000 243 12607.40 133.75 54751.32 88888.00 2013-08-31 10:50:00.125 243 12607.42 133.72 54751.32 88888.00 2013-08-31 10:50:00.250 243 12607.48 133.75 54751.38 88888.00 2013-08-31 10:50:00.375 243 12607.50 133.78 54751.40 88888.00 2013-08-31 10:50:00.500 243 12607.48 133.75 54751.38 88888.00 2013-08-31 10:50:00.625 243 12607.52 133.80 54751.40 88888.00 2013-08-31 10:50:00.750 243 12607.67 133.82 54751.43 88888.00 2013-08-31 10:50:00.875 243 12607.62 133.78 54751.38 88888.00 2013-08-31 10:50:01.000 243 12607.58 133.72 54751.35 88888.00 2013-08-31 10:50:01.125 243 12607.62 133.72 54751.40 88888.00 2013-08-31 10:50:01.250 243 12607.67 133.75 54751.43 88888.00 2013-08-31 10:50:01.375 243 12607.70 133.75 54751.40 88888.00 2013-08-31 10:50:01.500 243 12607.70 133.72 54751.40 88888.00 2013-08-31 10:50:01.625 243 12607.75 133.75 54751.45 88888.00 2013-08-31 10:50:01.750 243 12607.83 133.80 54751.47 88888.00 2013-08-31 10:50:01.875 243 12607.85 133.72 54751.43 88888.00 2013-08-31 10:50:02.000 243 12607.80 133.75 54751.43 88888.00 2013-08-31 10:50:02.125 243 12607.85 133.80 54751.45 88888.00 2013-08-31 10:50:02.250 243 12607.92 133.80 54751.47 88888.00 2013-08-31 10:50:02.375 243 12607.95 133.88 54751.50 88888.00 2013-08-31 10:50:02.500 243 12607.98 133.85 54751.47 88888.00 2013-08-31 10:50:02.625 243 12607.95 133.85 54751.43 88888.00 2013-08-31 10:50:02.750 243 12607.98 133.90 54751.43 88888.00 2013-08-31 10:50:02.875 243 12608.00 133.95 54751.45 88888.00 2013-08-31 10:50:03.000 243 12608.05 133.93 54751.43 88888.00 2013-08-31 10:50:03.125 243 12608.12 133.93 54751.43 88888.00 2013-08-31 10:50:03.250 243 12608.20 133.97 54751.47 88888.00 2013-08-31 10:50:03.375 243 12608.17 134.03 54751.47 88888.00 2013-08-31 10:50:03.500 243 12608.10 134.03 54751.47 88888.00 2013-08-31 10:50:03.625 243 12608.12 134.00 54751.45 88888.00 2013-08-31 10:50:03.750 243 12608.17 134.00 54751.47 88888.00 2013-08-31 10:50:03.875 243 12608.17 134.05 54751.53 88888.00 2013-08-31 10:50:04.000 243 12608.15 134.05 54751.47 88888.00 2013-08-31 10:50:04.125 243 12608.17 134.10 54751.50 88888.00 2013-08-31 10:50:04.250 243 12608.17 134.10 54751.50 88888.00 2013-08-31 10:50:04.375 243 12608.27 134.18 54751.53 88888.00 2013-08-31 10:50:04.500 243 12608.27 134.15 54751.53 88888.00 2013-08-31 10:50:04.625 243 12608.27 134.10 54751.50 88888.00 2013-08-31 10:50:04.750 243 12608.33 134.15 54751.50 88888.00 2013-08-31 10:50:04.875 243 12608.33 134.15 54751.53 88888.00 2013-08-31 10:50:05.000 243 12608.35 134.18 54751.57 88888.00 2013-08-31 10:50:05.125 243 12608.35 134.20 54751.57 88888.00 2013-08-31 10:50:05.250 243 12608.33 134.15 54751.55 88888.00 2013-08-31 10:50:05.375 243 12608.35 134.12 54751.50 88888.00 2013-08-31 10:50:05.500 243 12608.35 134.15 54751.53 88888.00 2013-08-31 10:50:05.625 243 12608.38 134.10 54751.53 88888.00 2013-08-31 10:50:05.750 243 12608.35 134.12 54751.55 88888.00 2013-08-31 10:50:05.875 243 12608.30 134.12 54751.57 88888.00 2013-08-31 10:50:06.000 243 12608.35 134.12 54751.57 88888.00 2013-08-31 10:50:06.125 243 12608.38 134.12 54751.62 88888.00 2013-08-31 10:50:06.250 243 12608.35 134.07 54751.60 88888.00 2013-08-31 10:50:06.375 243 12608.35 134.10 54751.60 88888.00 2013-08-31 10:50:06.500 243 12608.33 134.05 54751.55 88888.00 2013-08-31 10:50:06.625 243 12608.25 134.07 54751.60 88888.00 2013-08-31 10:50:06.750 243 12608.30 134.12 54751.65 88888.00 2013-08-31 10:50:06.875 243 12608.35 134.05 54751.60 88888.00 2013-08-31 10:50:07.000 243 12608.35 134.03 54751.62 88888.00 2013-08-31 10:50:07.125 243 12608.35 134.00 54751.68 88888.00 2013-08-31 10:50:07.250 243 12608.30 133.95 54751.68 88888.00 2013-08-31 10:50:07.375 243 12608.25 133.95 54751.65 88888.00 2013-08-31 10:50:07.500 243 12608.25 133.93 54751.65 88888.00 2013-08-31 10:50:07.625 243 12608.27 133.93 54751.68 88888.00 2013-08-31 10:50:07.750 243 12608.27 133.93 54751.65 88888.00 2013-08-31 10:50:07.875 243 12608.27 133.97 54751.70 88888.00 2013-08-31 10:50:08.000 243 12608.30 133.97 54751.70 88888.00 2013-08-31 10:50:08.125 243 12608.25 133.90 54751.68 88888.00 2013-08-31 10:50:08.250 243 12608.23 133.82 54751.72 88888.00 2013-08-31 10:50:08.375 243 12608.25 133.82 54751.72 88888.00 2013-08-31 10:50:08.500 243 12608.33 133.80 54751.70 88888.00 2013-08-31 10:50:08.625 243 12608.20 133.68 54751.60 88888.00 2013-08-31 10:50:08.750 243 12608.17 133.68 54751.62 88888.00 2013-08-31 10:50:08.875 243 12608.23 133.75 54751.72 88888.00 2013-08-31 10:50:09.000 243 12608.30 133.80 54751.80 88888.00 2013-08-31 10:50:09.125 243 12608.30 133.78 54751.82 88888.00 2013-08-31 10:50:09.250 243 12608.27 133.75 54751.82 88888.00 2013-08-31 10:50:09.375 243 12608.25 133.72 54751.85 88888.00 2013-08-31 10:50:09.500 243 12608.23 133.78 54751.88 88888.00 2013-08-31 10:50:09.625 243 12608.25 133.75 54751.88 88888.00 2013-08-31 10:50:09.750 243 12608.35 133.75 54751.85 88888.00 2013-08-31 10:50:09.875 243 12608.35 133.75 54751.88 88888.00 2013-08-31 10:50:10.000 243 12608.33 133.72 54751.88 88888.00 2013-08-31 10:50:10.125 243 12608.30 133.75 54751.88 88888.00 2013-08-31 10:50:10.250 243 12608.33 133.75 54751.90 88888.00 2013-08-31 10:50:10.375 243 12608.38 133.75 54751.88 88888.00 2013-08-31 10:50:10.500 243 12608.45 133.75 54751.90 88888.00 2013-08-31 10:50:10.625 243 12608.48 133.75 54751.90 88888.00 2013-08-31 10:50:10.750 243 12608.45 133.75 54751.93 88888.00 2013-08-31 10:50:10.875 243 12608.45 133.78 54751.95 88888.00 2013-08-31 10:50:11.000 243 12608.50 133.78 54751.95 88888.00 2013-08-31 10:50:11.125 243 12608.45 133.75 54751.93 88888.00 2013-08-31 10:50:11.250 243 12608.40 133.75 54751.90 88888.00 2013-08-31 10:50:11.375 243 12608.40 133.78 54751.90 88888.00 2013-08-31 10:50:11.500 243 12608.48 133.78 54751.93 88888.00 2013-08-31 10:50:11.625 243 12608.52 133.80 54751.97 88888.00 2013-08-31 10:50:11.750 243 12608.52 133.82 54751.97 88888.00 2013-08-31 10:50:11.875 243 12608.52 133.82 54751.97 88888.00 2013-08-31 10:50:12.000 243 12608.52 133.82 54751.95 88888.00 2013-08-31 10:50:12.125 243 12608.62 133.85 54751.95 88888.00 2013-08-31 10:50:12.250 243 12608.65 133.82 54751.95 88888.00 2013-08-31 10:50:12.375 243 12608.70 133.88 54751.95 88888.00 2013-08-31 10:50:12.500 243 12608.70 133.88 54751.95 88888.00 2013-08-31 10:50:12.625 243 12608.73 133.90 54751.95 88888.00 2013-08-31 10:50:12.750 243 12608.75 133.90 54751.97 88888.00 2013-08-31 10:50:12.875 243 12608.77 133.90 54752.00 88888.00 2013-08-31 10:50:13.000 243 12608.77 133.90 54752.00 88888.00 2013-08-31 10:50:13.125 243 12608.83 133.90 54752.00 88888.00 2013-08-31 10:50:13.250 243 12608.80 133.88 54752.00 88888.00 2013-08-31 10:50:13.375 243 12608.83 133.88 54752.00 88888.00 2013-08-31 10:50:13.500 243 12608.90 133.90 54752.00 88888.00 2013-08-31 10:50:13.625 243 12609.02 133.93 54752.00 88888.00 2013-08-31 10:50:13.750 243 12609.05 133.88 54752.00 88888.00 2013-08-31 10:50:13.875 243 12609.10 133.88 54752.00 88888.00 2013-08-31 10:50:14.000 243 12609.05 133.88 54752.00 88888.00 2013-08-31 10:50:14.125 243 12609.05 133.85 54752.03 88888.00 2013-08-31 10:50:14.250 243 12609.02 133.82 54752.03 88888.00 2013-08-31 10:50:14.375 243 12609.12 133.80 54752.00 88888.00 2013-08-31 10:50:14.500 243 12609.15 133.82 54752.03 88888.00 2013-08-31 10:50:14.625 243 12609.17 133.82 54752.03 88888.00 2013-08-31 10:50:14.750 243 12609.27 133.85 54752.05 88888.00 2013-08-31 10:50:14.875 243 12609.30 133.82 54752.03 88888.00 2013-08-31 10:50:15.000 243 12609.30 133.82 54752.03 88888.00 2013-08-31 10:50:15.125 243 12609.35 133.82 54752.03 88888.00 2013-08-31 10:50:15.250 243 12609.30 133.82 54752.03 88888.00 2013-08-31 10:50:15.375 243 12609.35 133.80 54752.00 88888.00 2013-08-31 10:50:15.500 243 12609.42 133.75 54752.00 88888.00 2013-08-31 10:50:15.625 243 12609.48 133.80 54752.03 88888.00 2013-08-31 10:50:15.750 243 12609.50 133.80 54752.05 88888.00 2013-08-31 10:50:15.875 243 12609.52 133.80 54752.05 88888.00 2013-08-31 10:50:16.000 243 12609.60 133.82 54752.07 88888.00 2013-08-31 10:50:16.125 243 12609.55 133.78 54752.07 88888.00 2013-08-31 10:50:16.250 243 12609.55 133.78 54752.05 88888.00 2013-08-31 10:50:16.375 243 12609.60 133.78 54752.03 88888.00 2013-08-31 10:50:16.500 243 12609.67 133.78 54752.05 88888.00 2013-08-31 10:50:16.625 243 12609.75 133.78 54752.10 88888.00 2013-08-31 10:50:16.750 243 12609.73 133.78 54752.10 88888.00 2013-08-31 10:50:16.875 243 12609.70 133.75 54752.10 88888.00 2013-08-31 10:50:17.000 243 12609.67 133.72 54752.10 88888.00 2013-08-31 10:50:17.125 243 12609.73 133.72 54752.10 88888.00 2013-08-31 10:50:17.250 243 12609.77 133.78 54752.15 88888.00 2013-08-31 10:50:17.375 243 12609.77 133.78 54752.15 88888.00 2013-08-31 10:50:17.500 243 12609.73 133.80 54752.12 88888.00 2013-08-31 10:50:17.625 243 12609.75 133.80 54752.12 88888.00 2013-08-31 10:50:17.750 243 12609.80 133.82 54752.12 88888.00 2013-08-31 10:50:17.875 243 12609.75 133.80 54752.15 88888.00 2013-08-31 10:50:18.000 243 12609.70 133.82 54752.15 88888.00 2013-08-31 10:50:18.125 243 12609.70 133.80 54752.15 88888.00 2013-08-31 10:50:18.250 243 12609.70 133.82 54752.18 88888.00 2013-08-31 10:50:18.375 243 12609.70 133.80 54752.15 88888.00 2013-08-31 10:50:18.500 243 12609.70 133.80 54752.18 88888.00 2013-08-31 10:50:18.625 243 12609.70 133.80 54752.20 88888.00 2013-08-31 10:50:18.750 243 12609.67 133.80 54752.20 88888.00 2013-08-31 10:50:18.875 243 12609.67 133.85 54752.20 88888.00 2013-08-31 10:50:19.000 243 12609.67 133.85 54752.22 88888.00 2013-08-31 10:50:19.125 243 12609.67 133.85 54752.22 88888.00 2013-08-31 10:50:19.250 243 12609.65 133.85 54752.22 88888.00 2013-08-31 10:50:19.375 243 12609.65 133.85 54752.20 88888.00 2013-08-31 10:50:19.500 243 12609.65 133.80 54752.25 88888.00 2013-08-31 10:50:19.625 243 12609.67 133.80 54752.25 88888.00 2013-08-31 10:50:19.750 243 12609.73 133.82 54752.28 88888.00 2013-08-31 10:50:19.875 243 12609.73 133.82 54752.28 88888.00 2013-08-31 10:50:20.000 243 12609.73 133.80 54752.28 88888.00 2013-08-31 10:50:20.125 243 12609.73 133.82 54752.30 88888.00 2013-08-31 10:50:20.250 243 12609.65 133.78 54752.35 88888.00 2013-08-31 10:50:20.375 243 12609.65 133.80 54752.38 88888.00 2013-08-31 10:50:20.500 243 12609.62 133.80 54752.35 88888.00 2013-08-31 10:50:20.625 243 12609.55 133.82 54752.35 88888.00 2013-08-31 10:50:20.750 243 12609.60 133.82 54752.35 88888.00 2013-08-31 10:50:20.875 243 12609.60 133.80 54752.35 88888.00 2013-08-31 10:50:21.000 243 12609.62 133.80 54752.38 88888.00 2013-08-31 10:50:21.125 243 12609.62 133.85 54752.38 88888.00 2013-08-31 10:50:21.250 243 12609.62 133.82 54752.38 88888.00 2013-08-31 10:50:21.375 243 12609.62 133.82 54752.38 88888.00 2013-08-31 10:50:21.500 243 12609.62 133.82 54752.38 88888.00 2013-08-31 10:50:21.625 243 12609.67 133.82 54752.38 88888.00 2013-08-31 10:50:21.750 243 12609.73 133.85 54752.38 88888.00 2013-08-31 10:50:21.875 243 12609.73 133.88 54752.40 88888.00 2013-08-31 10:50:22.000 243 12609.70 133.88 54752.40 88888.00 2013-08-31 10:50:22.125 243 12609.73 133.88 54752.40 88888.00 2013-08-31 10:50:22.250 243 12609.70 133.90 54752.43 88888.00 2013-08-31 10:50:22.375 243 12609.67 133.93 54752.43 88888.00 2013-08-31 10:50:22.500 243 12609.75 133.97 54752.45 88888.00 2013-08-31 10:50:22.625 243 12609.75 134.00 54752.45 88888.00 2013-08-31 10:50:22.750 243 12609.75 134.00 54752.45 88888.00 2013-08-31 10:50:22.875 243 12609.73 134.00 54752.45 88888.00 2013-08-31 10:50:23.000 243 12609.75 134.03 54752.45 88888.00 2013-08-31 10:50:23.125 243 12609.83 134.07 54752.45 88888.00 2013-08-31 10:50:23.250 243 12609.85 134.10 54752.47 88888.00 2013-08-31 10:50:23.375 243 12609.85 134.15 54752.47 88888.00 2013-08-31 10:50:23.500 243 12609.73 134.18 54752.47 88888.00 2013-08-31 10:50:23.625 243 12609.70 134.20 54752.47 88888.00 2013-08-31 10:50:23.750 243 12609.85 134.22 54752.50 88888.00 2013-08-31 10:50:23.875 243 12609.90 134.22 54752.47 88888.00 2013-08-31 10:50:24.000 243 12609.88 134.22 54752.50 88888.00 2013-08-31 10:50:24.125 243 12609.88 134.25 54752.50 88888.00 2013-08-31 10:50:24.250 243 12609.88 134.25 54752.53 88888.00 2013-08-31 10:50:24.375 243 12609.95 134.32 54752.55 88888.00 2013-08-31 10:50:24.500 243 12609.95 134.30 54752.53 88888.00 2013-08-31 10:50:24.625 243 12609.92 134.28 54752.55 88888.00 2013-08-31 10:50:24.750 243 12609.98 134.30 54752.57 88888.00 2013-08-31 10:50:24.875 243 12610.02 134.35 54752.57 88888.00 2013-08-31 10:50:25.000 243 12610.00 134.35 54752.60 88888.00 2013-08-31 10:50:25.125 243 12609.98 134.35 54752.57 88888.00 2013-08-31 10:50:25.250 243 12609.98 134.35 54752.57 88888.00 2013-08-31 10:50:25.375 243 12609.98 134.40 54752.60 88888.00 2013-08-31 10:50:25.500 243 12609.98 134.40 54752.62 88888.00 2013-08-31 10:50:25.625 243 12610.00 134.38 54752.60 88888.00 2013-08-31 10:50:25.750 243 12609.98 134.38 54752.60 88888.00 2013-08-31 10:50:25.875 243 12609.98 134.38 54752.60 88888.00 2013-08-31 10:50:26.000 243 12609.92 134.40 54752.60 88888.00 2013-08-31 10:50:26.125 243 12609.88 134.43 54752.62 88888.00 2013-08-31 10:50:26.250 243 12609.88 134.38 54752.62 88888.00 2013-08-31 10:50:26.375 243 12609.92 134.40 54752.60 88888.00 2013-08-31 10:50:26.500 243 12609.95 134.38 54752.62 88888.00 2013-08-31 10:50:26.625 243 12609.98 134.35 54752.62 88888.00 2013-08-31 10:50:26.750 243 12609.92 134.35 54752.62 88888.00 2013-08-31 10:50:26.875 243 12609.88 134.38 54752.65 88888.00 2013-08-31 10:50:27.000 243 12609.90 134.35 54752.68 88888.00 2013-08-31 10:50:27.125 243 12609.98 134.35 54752.70 88888.00 2013-08-31 10:50:27.250 243 12609.95 134.32 54752.70 88888.00 2013-08-31 10:50:27.375 243 12609.95 134.32 54752.70 88888.00 2013-08-31 10:50:27.500 243 12610.02 134.32 54752.70 88888.00 2013-08-31 10:50:27.625 243 12610.05 134.28 54752.70 88888.00 2013-08-31 10:50:27.750 243 12610.05 134.28 54752.72 88888.00 2013-08-31 10:50:27.875 243 12610.00 134.28 54752.70 88888.00 2013-08-31 10:50:28.000 243 12610.00 134.28 54752.70 88888.00 2013-08-31 10:50:28.125 243 12610.02 134.25 54752.75 88888.00 2013-08-31 10:50:28.250 243 12609.98 134.25 54752.78 88888.00 2013-08-31 10:50:28.375 243 12610.02 134.28 54752.75 88888.00 2013-08-31 10:50:28.500 243 12610.08 134.28 54752.78 88888.00 2013-08-31 10:50:28.625 243 12610.10 134.28 54752.75 88888.00 2013-08-31 10:50:28.750 243 12610.08 134.22 54752.78 88888.00 2013-08-31 10:50:28.875 243 12610.12 134.20 54752.75 88888.00 2013-08-31 10:50:29.000 243 12610.10 134.20 54752.78 88888.00 2013-08-31 10:50:29.125 243 12610.12 134.20 54752.80 88888.00 2013-08-31 10:50:29.250 243 12610.12 134.20 54752.82 88888.00 2013-08-31 10:50:29.375 243 12610.23 134.20 54752.80 88888.00 2013-08-31 10:50:29.500 243 12610.23 134.18 54752.80 88888.00 2013-08-31 10:50:29.625 243 12610.20 134.18 54752.80 88888.00 2013-08-31 10:50:29.750 243 12610.25 134.18 54752.80 88888.00 2013-08-31 10:50:29.875 243 12610.33 134.18 54752.80 88888.00 2013-08-31 10:50:30.000 243 12610.30 134.18 54752.80 88888.00 2013-08-31 10:50:30.125 243 12610.27 134.20 54752.80 88888.00 2013-08-31 10:50:30.250 243 12610.25 134.18 54752.82 88888.00 2013-08-31 10:50:30.375 243 12610.25 134.20 54752.82 88888.00 2013-08-31 10:50:30.500 243 12610.27 134.20 54752.85 88888.00 2013-08-31 10:50:30.625 243 12610.30 134.20 54752.88 88888.00 2013-08-31 10:50:30.750 243 12610.33 134.20 54752.88 88888.00 2013-08-31 10:50:30.875 243 12610.35 134.22 54752.88 88888.00 2013-08-31 10:50:31.000 243 12610.33 134.20 54752.90 88888.00 2013-08-31 10:50:31.125 243 12610.33 134.20 54752.93 88888.00 2013-08-31 10:50:31.250 243 12610.23 134.18 54752.93 88888.00 2013-08-31 10:50:31.375 243 12610.15 134.20 54752.93 88888.00 2013-08-31 10:50:31.500 243 12610.15 134.18 54752.93 88888.00 2013-08-31 10:50:31.625 243 12610.20 134.20 54752.93 88888.00 2013-08-31 10:50:31.750 243 12610.17 134.20 54752.93 88888.00 2013-08-31 10:50:31.875 243 12610.15 134.20 54752.95 88888.00 2013-08-31 10:50:32.000 243 12610.12 134.18 54752.95 88888.00 2013-08-31 10:50:32.125 243 12610.15 134.15 54753.00 88888.00 2013-08-31 10:50:32.250 243 12610.08 134.12 54753.03 88888.00 2013-08-31 10:50:32.375 243 12610.05 134.10 54753.03 88888.00 2013-08-31 10:50:32.500 243 12610.08 134.10 54753.00 88888.00 2013-08-31 10:50:32.625 243 12610.12 134.12 54753.05 88888.00 2013-08-31 10:50:32.750 243 12610.15 134.10 54753.07 88888.00 2013-08-31 10:50:32.875 243 12610.10 134.05 54753.05 88888.00 2013-08-31 10:50:33.000 243 12610.00 134.03 54753.07 88888.00 2013-08-31 10:50:33.125 243 12610.00 134.00 54753.10 88888.00 2013-08-31 10:50:33.250 243 12610.02 133.97 54753.07 88888.00 2013-08-31 10:50:33.375 243 12610.00 133.97 54753.12 88888.00 2013-08-31 10:50:33.500 243 12609.92 133.97 54753.15 88888.00 2013-08-31 10:50:33.625 243 12609.92 133.97 54753.18 88888.00 2013-08-31 10:50:33.750 243 12609.98 133.95 54753.15 88888.00 2013-08-31 10:50:33.875 243 12610.02 133.95 54753.18 88888.00 2013-08-31 10:50:34.000 243 12610.02 133.90 54753.20 88888.00 2013-08-31 10:50:34.125 243 12609.98 133.90 54753.15 88888.00 2013-08-31 10:50:34.250 243 12609.98 133.85 54753.20 88888.00 2013-08-31 10:50:34.375 243 12609.95 133.85 54753.20 88888.00 2013-08-31 10:50:34.500 243 12609.92 133.85 54753.22 88888.00 2013-08-31 10:50:34.625 243 12609.92 133.82 54753.22 88888.00 2013-08-31 10:50:34.750 243 12609.88 133.82 54753.22 88888.00 2013-08-31 10:50:34.875 243 12609.83 133.80 54753.25 88888.00 2013-08-31 10:50:35.000 243 12609.77 133.78 54753.25 88888.00 2013-08-31 10:50:35.125 243 12609.77 133.78 54753.25 88888.00 2013-08-31 10:50:35.250 243 12609.80 133.78 54753.25 88888.00 2013-08-31 10:50:35.375 243 12609.83 133.82 54753.25 88888.00 2013-08-31 10:50:35.500 243 12609.80 133.80 54753.28 88888.00 2013-08-31 10:50:35.625 243 12609.77 133.80 54753.30 88888.00 2013-08-31 10:50:35.750 243 12609.77 133.75 54753.30 88888.00 2013-08-31 10:50:35.875 243 12609.75 133.75 54753.32 88888.00 2013-08-31 10:50:36.000 243 12609.77 133.75 54753.30 88888.00 2013-08-31 10:50:36.125 243 12609.88 133.80 54753.30 88888.00 2013-08-31 10:50:36.250 243 12609.88 133.80 54753.32 88888.00 2013-08-31 10:50:36.375 243 12609.88 133.80 54753.35 88888.00 2013-08-31 10:50:36.500 243 12609.83 133.80 54753.38 88888.00 2013-08-31 10:50:36.625 243 12609.85 133.82 54753.38 88888.00 2013-08-31 10:50:36.750 243 12609.92 133.82 54753.35 88888.00 2013-08-31 10:50:36.875 243 12609.95 133.80 54753.32 88888.00 2013-08-31 10:50:37.000 243 12609.92 133.82 54753.35 88888.00 2013-08-31 10:50:37.125 243 12609.90 133.85 54753.38 88888.00 2013-08-31 10:50:37.250 243 12609.90 133.82 54753.38 88888.00 2013-08-31 10:50:37.375 243 12609.92 133.80 54753.38 88888.00 2013-08-31 10:50:37.500 243 12609.95 133.85 54753.43 88888.00 2013-08-31 10:50:37.625 243 12609.95 133.85 54753.43 88888.00 2013-08-31 10:50:37.750 243 12609.98 133.85 54753.40 88888.00 2013-08-31 10:50:37.875 243 12609.95 133.85 54753.40 88888.00 2013-08-31 10:50:38.000 243 12609.98 133.82 54753.40 88888.00 2013-08-31 10:50:38.125 243 12610.05 133.82 54753.43 88888.00 2013-08-31 10:50:38.250 243 12610.00 133.88 54753.45 88888.00 2013-08-31 10:50:38.375 243 12610.05 133.88 54753.45 88888.00 2013-08-31 10:50:38.500 243 12610.05 133.88 54753.45 88888.00 2013-08-31 10:50:38.625 243 12610.05 133.85 54753.45 88888.00 2013-08-31 10:50:38.750 243 12610.08 133.88 54753.43 88888.00 2013-08-31 10:50:38.875 243 12610.10 133.85 54753.43 88888.00 2013-08-31 10:50:39.000 243 12610.15 133.85 54753.43 88888.00 2013-08-31 10:50:39.125 243 12610.17 133.88 54753.45 88888.00 2013-08-31 10:50:39.250 243 12610.15 133.88 54753.47 88888.00 2013-08-31 10:50:39.375 243 12610.12 133.88 54753.50 88888.00 2013-08-31 10:50:39.500 243 12610.10 133.88 54753.50 88888.00 2013-08-31 10:50:39.625 243 12610.17 133.90 54753.50 88888.00 2013-08-31 10:50:39.750 243 12610.23 133.90 54753.50 88888.00 2013-08-31 10:50:39.875 243 12610.20 133.88 54753.50 88888.00 2013-08-31 10:50:40.000 243 12610.17 133.88 54753.50 88888.00 2013-08-31 10:50:40.125 243 12610.20 133.93 54753.53 88888.00 2013-08-31 10:50:40.250 243 12610.12 133.90 54753.53 88888.00 2013-08-31 10:50:40.375 243 12610.15 133.93 54753.53 88888.00 2013-08-31 10:50:40.500 243 12610.15 133.95 54753.55 88888.00 2013-08-31 10:50:40.625 243 12610.17 133.93 54753.53 88888.00 2013-08-31 10:50:40.750 243 12610.20 133.93 54753.53 88888.00 2013-08-31 10:50:40.875 243 12610.17 133.95 54753.55 88888.00 2013-08-31 10:50:41.000 243 12610.10 133.97 54753.57 88888.00 2013-08-31 10:50:41.125 243 12610.10 134.00 54753.60 88888.00 2013-08-31 10:50:41.250 243 12610.05 134.00 54753.60 88888.00 2013-08-31 10:50:41.375 243 12610.08 134.03 54753.62 88888.00 2013-08-31 10:50:41.500 243 12610.10 134.03 54753.62 88888.00 2013-08-31 10:50:41.625 243 12610.10 134.00 54753.65 88888.00 2013-08-31 10:50:41.750 243 12610.08 134.03 54753.68 88888.00 2013-08-31 10:50:41.875 243 12610.10 134.03 54753.68 88888.00 2013-08-31 10:50:42.000 243 12610.12 134.05 54753.68 88888.00 2013-08-31 10:50:42.125 243 12610.05 134.05 54753.68 88888.00 2013-08-31 10:50:42.250 243 12610.05 134.07 54753.70 88888.00 2013-08-31 10:50:42.375 243 12610.15 134.10 54753.70 88888.00 2013-08-31 10:50:42.500 243 12610.17 134.12 54753.70 88888.00 2013-08-31 10:50:42.625 243 12610.12 134.07 54753.70 88888.00 2013-08-31 10:50:42.750 243 12610.08 134.07 54753.65 88888.00 2013-08-31 10:50:42.875 243 12610.15 134.10 54753.70 88888.00 2013-08-31 10:50:43.000 243 12610.27 134.12 54753.70 88888.00 2013-08-31 10:50:43.125 243 12610.23 134.12 54753.72 88888.00 2013-08-31 10:50:43.250 243 12610.15 134.12 54753.75 88888.00 2013-08-31 10:50:43.375 243 12610.10 134.12 54753.72 88888.00 2013-08-31 10:50:43.500 243 12610.10 134.12 54753.72 88888.00 2013-08-31 10:50:43.625 243 12610.08 134.15 54753.75 88888.00 2013-08-31 10:50:43.750 243 12610.10 134.15 54753.78 88888.00 2013-08-31 10:50:43.875 243 12610.10 134.15 54753.78 88888.00 2013-08-31 10:50:44.000 243 12610.12 134.12 54753.75 88888.00 2013-08-31 10:50:44.125 243 12610.20 134.12 54753.78 88888.00 2013-08-31 10:50:44.250 243 12610.25 134.12 54753.80 88888.00 2013-08-31 10:50:44.375 243 12610.27 134.15 54753.78 88888.00 2013-08-31 10:50:44.500 243 12610.23 134.12 54753.78 88888.00 2013-08-31 10:50:44.625 243 12610.27 134.18 54753.80 88888.00 2013-08-31 10:50:44.750 243 12610.27 134.20 54753.80 88888.00 2013-08-31 10:50:44.875 243 12610.25 134.18 54753.82 88888.00 2013-08-31 10:50:45.000 243 12610.20 134.18 54753.78 88888.00 2013-08-31 10:50:45.125 243 12610.25 134.18 54753.80 88888.00 2013-08-31 10:50:45.250 243 12610.25 134.22 54753.85 88888.00 2013-08-31 10:50:45.375 243 12610.30 134.25 54753.85 88888.00 2013-08-31 10:50:45.500 243 12610.33 134.25 54753.85 88888.00 2013-08-31 10:50:45.625 243 12610.35 134.28 54753.88 88888.00 2013-08-31 10:50:45.750 243 12610.35 134.25 54753.90 88888.00 2013-08-31 10:50:45.875 243 12610.38 134.28 54753.90 88888.00 2013-08-31 10:50:46.000 243 12610.35 134.28 54753.90 88888.00 2013-08-31 10:50:46.125 243 12610.35 134.28 54753.90 88888.00 2013-08-31 10:50:46.250 243 12610.35 134.28 54753.90 88888.00 2013-08-31 10:50:46.375 243 12610.40 134.32 54753.93 88888.00 2013-08-31 10:50:46.500 243 12610.42 134.35 54753.93 88888.00 2013-08-31 10:50:46.625 243 12610.40 134.35 54753.90 88888.00 2013-08-31 10:50:46.750 243 12610.42 134.35 54753.88 88888.00 2013-08-31 10:50:46.875 243 12610.45 134.35 54753.90 88888.00 2013-08-31 10:50:47.000 243 12610.42 134.35 54753.90 88888.00 2013-08-31 10:50:47.125 243 12610.42 134.35 54753.90 88888.00 2013-08-31 10:50:47.250 243 12610.45 134.38 54753.93 88888.00 2013-08-31 10:50:47.375 243 12610.48 134.40 54753.93 88888.00 2013-08-31 10:50:47.500 243 12610.45 134.43 54753.95 88888.00 2013-08-31 10:50:47.625 243 12610.42 134.43 54753.97 88888.00 2013-08-31 10:50:47.750 243 12610.45 134.43 54753.97 88888.00 2013-08-31 10:50:47.875 243 12610.42 134.40 54753.97 88888.00 2013-08-31 10:50:48.000 243 12610.38 134.43 54754.00 88888.00 2013-08-31 10:50:48.125 243 12610.38 134.45 54754.03 88888.00 2013-08-31 10:50:48.250 243 12610.35 134.40 54754.05 88888.00 2013-08-31 10:50:48.375 243 12610.38 134.43 54754.03 88888.00 2013-08-31 10:50:48.500 243 12610.35 134.43 54754.03 88888.00 2013-08-31 10:50:48.625 243 12610.35 134.43 54754.05 88888.00 2013-08-31 10:50:48.750 243 12610.38 134.45 54754.05 88888.00 2013-08-31 10:50:48.875 243 12610.38 134.45 54754.05 88888.00 2013-08-31 10:50:49.000 243 12610.35 134.45 54754.07 88888.00 2013-08-31 10:50:49.125 243 12610.27 134.47 54754.10 88888.00 2013-08-31 10:50:49.250 243 12610.25 134.47 54754.12 88888.00 2013-08-31 10:50:49.375 243 12610.33 134.47 54754.10 88888.00 2013-08-31 10:50:49.500 243 12610.38 134.50 54754.12 88888.00 2013-08-31 10:50:49.625 243 12610.35 134.53 54754.15 88888.00 2013-08-31 10:50:49.750 243 12610.27 134.53 54754.15 88888.00 2013-08-31 10:50:49.875 243 12610.27 134.55 54754.15 88888.00 2013-08-31 10:50:50.000 243 12610.33 134.55 54754.18 88888.00 2013-08-31 10:50:50.125 243 12610.35 134.55 54754.20 88888.00 2013-08-31 10:50:50.250 243 12610.35 134.55 54754.20 88888.00 2013-08-31 10:50:50.375 243 12610.33 134.57 54754.20 88888.00 2013-08-31 10:50:50.500 243 12610.38 134.60 54754.22 88888.00 2013-08-31 10:50:50.625 243 12610.42 134.62 54754.25 88888.00 2013-08-31 10:50:50.750 243 12610.45 134.60 54754.22 88888.00 2013-08-31 10:50:50.875 243 12610.42 134.60 54754.20 88888.00 2013-08-31 10:50:51.000 243 12610.40 134.62 54754.22 88888.00 2013-08-31 10:50:51.125 243 12610.38 134.60 54754.22 88888.00 2013-08-31 10:50:51.250 243 12610.38 134.62 54754.25 88888.00 2013-08-31 10:50:51.375 243 12610.42 134.65 54754.25 88888.00 2013-08-31 10:50:51.500 243 12610.48 134.70 54754.28 88888.00 2013-08-31 10:50:51.625 243 12610.45 134.70 54754.25 88888.00 2013-08-31 10:50:51.750 243 12610.45 134.70 54754.25 88888.00 2013-08-31 10:50:51.875 243 12610.50 134.72 54754.30 88888.00 2013-08-31 10:50:52.000 243 12610.50 134.72 54754.32 88888.00 2013-08-31 10:50:52.125 243 12610.52 134.72 54754.32 88888.00 2013-08-31 10:50:52.250 243 12610.52 134.72 54754.30 88888.00 2013-08-31 10:50:52.375 243 12610.50 134.72 54754.30 88888.00 2013-08-31 10:50:52.500 243 12610.52 134.75 54754.32 88888.00 2013-08-31 10:50:52.625 243 12610.52 134.75 54754.32 88888.00 2013-08-31 10:50:52.750 243 12610.52 134.75 54754.35 88888.00 2013-08-31 10:50:52.875 243 12610.50 134.75 54754.32 88888.00 2013-08-31 10:50:53.000 243 12610.52 134.78 54754.32 88888.00 2013-08-31 10:50:53.125 243 12610.60 134.82 54754.35 88888.00 2013-08-31 10:50:53.250 243 12610.65 134.88 54754.40 88888.00 2013-08-31 10:50:53.375 243 12610.62 134.85 54754.38 88888.00 2013-08-31 10:50:53.500 243 12610.58 134.82 54754.38 88888.00 2013-08-31 10:50:53.625 243 12610.55 134.85 54754.35 88888.00 2013-08-31 10:50:53.750 243 12610.55 134.88 54754.38 88888.00 2013-08-31 10:50:53.875 243 12610.58 134.90 54754.38 88888.00 2013-08-31 10:50:54.000 243 12610.60 134.88 54754.40 88888.00 2013-08-31 10:50:54.125 243 12610.65 134.90 54754.40 88888.00 2013-08-31 10:50:54.250 243 12610.65 134.88 54754.43 88888.00 2013-08-31 10:50:54.375 243 12610.73 134.90 54754.43 88888.00 2013-08-31 10:50:54.500 243 12610.70 134.88 54754.43 88888.00 2013-08-31 10:50:54.625 243 12610.70 134.88 54754.43 88888.00 2013-08-31 10:50:54.750 243 12610.70 134.93 54754.45 88888.00 2013-08-31 10:50:54.875 243 12610.75 134.90 54754.43 88888.00 2013-08-31 10:50:55.000 243 12610.80 134.90 54754.45 88888.00 2013-08-31 10:50:55.125 243 12610.83 134.88 54754.45 88888.00 2013-08-31 10:50:55.250 243 12610.77 134.88 54754.45 88888.00 2013-08-31 10:50:55.375 243 12610.80 134.90 54754.47 88888.00 2013-08-31 10:50:55.500 243 12610.80 134.95 54754.47 88888.00 2013-08-31 10:50:55.625 243 12610.83 134.95 54754.53 88888.00 2013-08-31 10:50:55.750 243 12610.85 134.93 54754.53 88888.00 2013-08-31 10:50:55.875 243 12610.85 134.93 54754.50 88888.00 2013-08-31 10:50:56.000 243 12610.83 134.95 54754.50 88888.00 2013-08-31 10:50:56.125 243 12610.83 134.97 54754.55 88888.00 2013-08-31 10:50:56.250 243 12610.77 134.95 54754.55 88888.00 2013-08-31 10:50:56.375 243 12610.77 134.97 54754.53 88888.00 2013-08-31 10:50:56.500 243 12610.83 134.97 54754.53 88888.00 2013-08-31 10:50:56.625 243 12610.83 135.00 54754.53 88888.00 2013-08-31 10:50:56.750 243 12610.85 134.97 54754.55 88888.00 2013-08-31 10:50:56.875 243 12610.85 135.00 54754.53 88888.00 2013-08-31 10:50:57.000 243 12610.88 135.03 54754.55 88888.00 2013-08-31 10:50:57.125 243 12610.90 135.05 54754.57 88888.00 2013-08-31 10:50:57.250 243 12610.92 135.03 54754.57 88888.00 2013-08-31 10:50:57.375 243 12610.98 135.03 54754.55 88888.00 2013-08-31 10:50:57.500 243 12610.98 135.05 54754.57 88888.00 2013-08-31 10:50:57.625 243 12611.05 135.05 54754.62 88888.00 2013-08-31 10:50:57.750 243 12611.08 135.07 54754.62 88888.00 2013-08-31 10:50:57.875 243 12611.05 135.05 54754.62 88888.00 2013-08-31 10:50:58.000 243 12611.05 135.03 54754.62 88888.00 2013-08-31 10:50:58.125 243 12611.08 135.05 54754.68 88888.00 2013-08-31 10:50:58.250 243 12611.02 135.05 54754.68 88888.00 2013-08-31 10:50:58.375 243 12611.02 135.05 54754.65 88888.00 2013-08-31 10:50:58.500 243 12611.05 135.07 54754.68 88888.00 2013-08-31 10:50:58.625 243 12611.08 135.10 54754.68 88888.00 2013-08-31 10:50:58.750 243 12611.10 135.10 54754.70 88888.00 2013-08-31 10:50:58.875 243 12611.08 135.10 54754.70 88888.00 2013-08-31 10:50:59.000 243 12611.10 135.10 54754.68 88888.00 2013-08-31 10:50:59.125 243 12611.08 135.10 54754.70 88888.00 2013-08-31 10:50:59.250 243 12611.10 135.12 54754.72 88888.00 2013-08-31 10:50:59.375 243 12611.15 135.12 54754.72 88888.00 2013-08-31 10:50:59.500 243 12611.15 135.10 54754.72 88888.00 2013-08-31 10:50:59.625 243 12611.12 135.12 54754.75 88888.00 2013-08-31 10:50:59.750 243 12611.15 135.07 54754.75 88888.00 2013-08-31 10:50:59.875 243 12611.15 135.12 54754.78 88888.00 2013-08-31 10:51:00.000 243 12611.10 135.12 54754.80 88888.00 2013-08-31 10:51:00.125 243 12611.05 135.10 54754.78 88888.00 2013-08-31 10:51:00.250 243 12611.02 135.07 54754.78 88888.00 2013-08-31 10:51:00.375 243 12611.08 135.07 54754.78 88888.00 2013-08-31 10:51:00.500 243 12611.10 135.10 54754.78 88888.00 2013-08-31 10:51:00.625 243 12611.12 135.12 54754.82 88888.00 2013-08-31 10:51:00.750 243 12611.15 135.12 54754.82 88888.00 2013-08-31 10:51:00.875 243 12611.10 135.12 54754.88 88888.00 2013-08-31 10:51:01.000 243 12611.08 135.12 54754.85 88888.00 2013-08-31 10:51:01.125 243 12611.02 135.12 54754.88 88888.00 2013-08-31 10:51:01.250 243 12611.02 135.12 54754.90 88888.00 2013-08-31 10:51:01.375 243 12611.10 135.12 54754.88 88888.00 2013-08-31 10:51:01.500 243 12611.12 135.12 54754.90 88888.00 2013-08-31 10:51:01.625 243 12611.12 135.12 54754.93 88888.00 2013-08-31 10:51:01.750 243 12611.17 135.15 54754.90 88888.00 2013-08-31 10:51:01.875 243 12611.20 135.12 54754.90 88888.00 2013-08-31 10:51:02.000 243 12611.17 135.15 54754.93 88888.00 2013-08-31 10:51:02.125 243 12611.17 135.18 54754.95 88888.00 2013-08-31 10:51:02.250 243 12611.15 135.15 54754.97 88888.00 2013-08-31 10:51:02.375 243 12611.23 135.15 54754.97 88888.00 2013-08-31 10:51:02.500 243 12611.23 135.15 54754.95 88888.00 2013-08-31 10:51:02.625 243 12611.17 135.15 54754.97 88888.00 2013-08-31 10:51:02.750 243 12611.20 135.20 54755.00 88888.00 2013-08-31 10:51:02.875 243 12611.17 135.20 54755.00 88888.00 2013-08-31 10:51:03.000 243 12611.15 135.20 54755.00 88888.00 2013-08-31 10:51:03.125 243 12611.17 135.20 54755.03 88888.00 2013-08-31 10:51:03.250 243 12611.20 135.18 54755.03 88888.00 2013-08-31 10:51:03.375 243 12611.23 135.20 54755.03 88888.00 2013-08-31 10:51:03.500 243 12611.25 135.25 54755.05 88888.00 2013-08-31 10:51:03.625 243 12611.25 135.22 54755.05 88888.00 2013-08-31 10:51:03.750 243 12611.25 135.22 54755.05 88888.00 2013-08-31 10:51:03.875 243 12611.23 135.22 54755.05 88888.00 2013-08-31 10:51:04.000 243 12611.25 135.22 54755.05 88888.00 2013-08-31 10:51:04.125 243 12611.25 135.22 54755.05 88888.00 2013-08-31 10:51:04.250 243 12611.25 135.20 54755.07 88888.00 2013-08-31 10:51:04.375 243 12611.25 135.22 54755.07 88888.00 2013-08-31 10:51:04.500 243 12611.25 135.25 54755.10 88888.00 2013-08-31 10:51:04.625 243 12611.33 135.30 54755.10 88888.00 2013-08-31 10:51:04.750 243 12611.33 135.30 54755.10 88888.00 2013-08-31 10:51:04.875 243 12611.33 135.30 54755.10 88888.00 2013-08-31 10:51:05.000 243 12611.30 135.28 54755.10 88888.00 2013-08-31 10:51:05.125 243 12611.27 135.28 54755.10 88888.00 2013-08-31 10:51:05.250 243 12611.25 135.25 54755.12 88888.00 2013-08-31 10:51:05.375 243 12611.27 135.28 54755.18 88888.00 2013-08-31 10:51:05.500 243 12611.25 135.28 54755.20 88888.00 2013-08-31 10:51:05.625 243 12611.27 135.28 54755.20 88888.00 2013-08-31 10:51:05.750 243 12611.30 135.25 54755.18 88888.00 2013-08-31 10:51:05.875 243 12611.30 135.25 54755.15 88888.00 2013-08-31 10:51:06.000 243 12611.25 135.25 54755.18 88888.00 2013-08-31 10:51:06.125 243 12611.25 135.25 54755.20 88888.00 2013-08-31 10:51:06.250 243 12611.25 135.22 54755.22 88888.00 2013-08-31 10:51:06.375 243 12611.30 135.22 54755.22 88888.00 2013-08-31 10:51:06.500 243 12611.25 135.22 54755.25 88888.00 2013-08-31 10:51:06.625 243 12611.23 135.22 54755.25 88888.00 2013-08-31 10:51:06.750 243 12611.23 135.22 54755.25 88888.00 2013-08-31 10:51:06.875 243 12611.25 135.18 54755.25 88888.00 2013-08-31 10:51:07.000 243 12611.27 135.18 54755.25 88888.00 2013-08-31 10:51:07.125 243 12611.27 135.15 54755.28 88888.00 2013-08-31 10:51:07.250 243 12611.23 135.15 54755.30 88888.00 2013-08-31 10:51:07.375 243 12611.25 135.18 54755.28 88888.00 2013-08-31 10:51:07.500 243 12611.20 135.18 54755.28 88888.00 2013-08-31 10:51:07.625 243 12611.20 135.15 54755.28 88888.00 2013-08-31 10:51:07.750 243 12611.23 135.15 54755.30 88888.00 2013-08-31 10:51:07.875 243 12611.23 135.12 54755.30 88888.00 2013-08-31 10:51:08.000 243 12611.27 135.10 54755.30 88888.00 2013-08-31 10:51:08.125 243 12611.27 135.10 54755.30 88888.00 2013-08-31 10:51:08.250 243 12611.20 135.07 54755.32 88888.00 2013-08-31 10:51:08.375 243 12611.27 135.10 54755.32 88888.00 2013-08-31 10:51:08.500 243 12611.38 135.10 54755.35 88888.00 2013-08-31 10:51:08.625 243 12611.38 135.10 54755.35 88888.00 2013-08-31 10:51:08.750 243 12611.27 135.07 54755.35 88888.00 2013-08-31 10:51:08.875 243 12611.27 135.07 54755.32 88888.00 2013-08-31 10:51:09.000 243 12611.33 135.10 54755.35 88888.00 2013-08-31 10:51:09.125 243 12611.40 135.07 54755.35 88888.00 2013-08-31 10:51:09.250 243 12611.40 135.00 54755.35 88888.00 2013-08-31 10:51:09.375 243 12611.40 135.05 54755.35 88888.00 2013-08-31 10:51:09.500 243 12611.40 135.07 54755.35 88888.00 2013-08-31 10:51:09.625 243 12611.45 135.10 54755.38 88888.00 2013-08-31 10:51:09.750 243 12611.50 135.10 54755.40 88888.00 2013-08-31 10:51:09.875 243 12611.48 135.05 54755.40 88888.00 2013-08-31 10:51:10.000 243 12611.52 135.03 54755.40 88888.00 2013-08-31 10:51:10.125 243 12611.60 135.05 54755.40 88888.00 2013-08-31 10:51:10.250 243 12611.60 135.05 54755.43 88888.00 2013-08-31 10:51:10.375 243 12611.62 135.05 54755.45 88888.00 2013-08-31 10:51:10.500 243 12611.65 135.05 54755.45 88888.00 2013-08-31 10:51:10.625 243 12611.70 135.07 54755.47 88888.00 2013-08-31 10:51:10.750 243 12611.67 135.05 54755.45 88888.00 2013-08-31 10:51:10.875 243 12611.67 135.05 54755.47 88888.00 2013-08-31 10:51:11.000 243 12611.73 135.05 54755.50 88888.00 2013-08-31 10:51:11.125 243 12611.75 135.05 54755.50 88888.00 2013-08-31 10:51:11.250 243 12611.73 135.00 54755.50 88888.00 2013-08-31 10:51:11.375 243 12611.75 135.05 54755.50 88888.00 2013-08-31 10:51:11.500 243 12611.73 135.05 54755.53 88888.00 2013-08-31 10:51:11.625 243 12611.73 135.03 54755.55 88888.00 2013-08-31 10:51:11.750 243 12611.75 135.03 54755.55 88888.00 2013-08-31 10:51:11.875 243 12611.83 135.03 54755.55 88888.00 2013-08-31 10:51:12.000 243 12611.85 135.03 54755.55 88888.00 2013-08-31 10:51:12.125 243 12611.83 135.03 54755.57 88888.00 2013-08-31 10:51:12.250 243 12611.77 134.97 54755.57 88888.00 2013-08-31 10:51:12.375 243 12611.80 134.97 54755.60 88888.00 2013-08-31 10:51:12.500 243 12611.83 135.00 54755.62 88888.00 2013-08-31 10:51:12.625 243 12611.85 135.03 54755.65 88888.00 2013-08-31 10:51:12.750 243 12611.85 135.03 54755.65 88888.00 2013-08-31 10:51:12.875 243 12611.85 135.03 54755.62 88888.00 2013-08-31 10:51:13.000 243 12611.85 135.00 54755.62 88888.00 2013-08-31 10:51:13.125 243 12611.90 135.03 54755.62 88888.00 2013-08-31 10:51:13.250 243 12611.90 135.03 54755.68 88888.00 2013-08-31 10:51:13.375 243 12611.92 135.03 54755.65 88888.00 2013-08-31 10:51:13.500 243 12611.98 135.03 54755.65 88888.00 2013-08-31 10:51:13.625 243 12612.00 135.03 54755.68 88888.00 2013-08-31 10:51:13.750 243 12612.02 135.03 54755.68 88888.00 2013-08-31 10:51:13.875 243 12612.05 135.03 54755.68 88888.00 2013-08-31 10:51:14.000 243 12612.10 135.05 54755.70 88888.00 2013-08-31 10:51:14.125 243 12612.08 135.05 54755.70 88888.00 2013-08-31 10:51:14.250 243 12611.95 135.03 54755.70 88888.00 2013-08-31 10:51:14.375 243 12611.98 135.05 54755.70 88888.00 2013-08-31 10:51:14.500 243 12611.95 135.05 54755.75 88888.00 2013-08-31 10:51:14.625 243 12611.92 135.07 54755.75 88888.00 2013-08-31 10:51:14.750 243 12611.92 135.10 54755.75 88888.00 2013-08-31 10:51:14.875 243 12611.95 135.07 54755.75 88888.00 2013-08-31 10:51:15.000 243 12612.00 135.10 54755.75 88888.00 2013-08-31 10:51:15.125 243 12612.02 135.10 54755.78 88888.00 2013-08-31 10:51:15.250 243 12612.00 135.10 54755.80 88888.00 2013-08-31 10:51:15.375 243 12612.00 135.12 54755.80 88888.00 2013-08-31 10:51:15.500 243 12611.95 135.15 54755.82 88888.00 2013-08-31 10:51:15.625 243 12611.92 135.15 54755.82 88888.00 2013-08-31 10:51:15.750 243 12612.00 135.18 54755.82 88888.00 2013-08-31 10:51:15.875 243 12612.00 135.15 54755.82 88888.00 2013-08-31 10:51:16.000 243 12611.98 135.12 54755.82 88888.00 2013-08-31 10:51:16.125 243 12611.98 135.18 54755.90 88888.00 2013-08-31 10:51:16.250 243 12611.98 135.18 54755.90 88888.00 2013-08-31 10:51:16.375 243 12612.02 135.20 54755.90 88888.00 2013-08-31 10:51:16.500 243 12612.00 135.22 54755.90 88888.00 2013-08-31 10:51:16.625 243 12611.98 135.20 54755.90 88888.00 2013-08-31 10:51:16.750 243 12611.98 135.20 54755.93 88888.00 2013-08-31 10:51:16.875 243 12611.95 135.22 54755.93 88888.00 2013-08-31 10:51:17.000 243 12611.95 135.20 54755.93 88888.00 2013-08-31 10:51:17.125 243 12612.02 135.20 54755.93 88888.00 2013-08-31 10:51:17.250 243 12612.08 135.22 54755.95 88888.00 2013-08-31 10:51:17.375 243 12612.05 135.22 54755.97 88888.00 2013-08-31 10:51:17.500 243 12612.08 135.22 54755.95 88888.00 2013-08-31 10:51:17.625 243 12612.12 135.22 54755.95 88888.00 2013-08-31 10:51:17.750 243 12612.10 135.25 54755.95 88888.00 2013-08-31 10:51:17.875 243 12612.15 135.22 54755.95 88888.00 2013-08-31 10:51:18.000 243 12612.20 135.25 54755.97 88888.00 2013-08-31 10:51:18.125 243 12612.23 135.25 54756.00 88888.00 2013-08-31 10:51:18.250 243 12612.20 135.22 54756.00 88888.00 2013-08-31 10:51:18.375 243 12612.25 135.28 54756.00 88888.00 2013-08-31 10:51:18.500 243 12612.33 135.28 54756.03 88888.00 2013-08-31 10:51:18.625 243 12612.35 135.28 54756.03 88888.00 2013-08-31 10:51:18.750 243 12612.35 135.30 54756.03 88888.00 2013-08-31 10:51:18.875 243 12612.38 135.28 54756.03 88888.00 2013-08-31 10:51:19.000 243 12612.35 135.28 54756.05 88888.00 2013-08-31 10:51:19.125 243 12612.40 135.28 54756.03 88888.00 2013-08-31 10:51:19.250 243 12612.45 135.28 54756.07 88888.00 2013-08-31 10:51:19.375 243 12612.48 135.30 54756.05 88888.00 2013-08-31 10:51:19.500 243 12612.48 135.30 54756.05 88888.00 2013-08-31 10:51:19.625 243 12612.45 135.30 54756.07 88888.00 2013-08-31 10:51:19.750 243 12612.42 135.35 54756.05 88888.00 2013-08-31 10:51:19.875 243 12612.42 135.32 54756.05 88888.00 2013-08-31 10:51:20.000 243 12612.48 135.40 54756.10 88888.00 2013-08-31 10:51:20.125 243 12612.50 135.43 54756.10 88888.00 2013-08-31 10:51:20.250 243 12612.50 135.43 54756.12 88888.00 2013-08-31 10:51:20.375 243 12612.52 135.45 54756.10 88888.00 2013-08-31 10:51:20.500 243 12612.50 135.45 54756.10 88888.00 2013-08-31 10:51:20.625 243 12612.48 135.45 54756.12 88888.00 2013-08-31 10:51:20.750 243 12612.50 135.50 54756.15 88888.00 2013-08-31 10:51:20.875 243 12612.52 135.50 54756.15 88888.00 2013-08-31 10:51:21.000 243 12612.50 135.47 54756.18 88888.00 2013-08-31 10:51:21.125 243 12612.52 135.47 54756.15 88888.00 2013-08-31 10:51:21.250 243 12612.52 135.47 54756.18 88888.00 2013-08-31 10:51:21.375 243 12612.52 135.50 54756.20 88888.00 2013-08-31 10:51:21.500 243 12612.50 135.53 54756.18 88888.00 2013-08-31 10:51:21.625 243 12612.52 135.53 54756.20 88888.00 2013-08-31 10:51:21.750 243 12612.55 135.55 54756.20 88888.00 2013-08-31 10:51:21.875 243 12612.50 135.57 54756.22 88888.00 2013-08-31 10:51:22.000 243 12612.48 135.53 54756.20 88888.00 2013-08-31 10:51:22.125 243 12612.45 135.53 54756.22 88888.00 2013-08-31 10:51:22.250 243 12612.42 135.55 54756.22 88888.00 2013-08-31 10:51:22.375 243 12612.42 135.60 54756.25 88888.00 2013-08-31 10:51:22.500 243 12612.45 135.60 54756.28 88888.00 2013-08-31 10:51:22.625 243 12612.45 135.57 54756.30 88888.00 2013-08-31 10:51:22.750 243 12612.45 135.60 54756.30 88888.00 2013-08-31 10:51:22.875 243 12612.42 135.57 54756.28 88888.00 2013-08-31 10:51:23.000 243 12612.40 135.57 54756.32 88888.00 2013-08-31 10:51:23.125 243 12612.42 135.60 54756.35 88888.00 2013-08-31 10:51:23.250 243 12612.45 135.57 54756.38 88888.00 2013-08-31 10:51:23.375 243 12612.45 135.57 54756.35 88888.00 2013-08-31 10:51:23.500 243 12612.40 135.60 54756.35 88888.00 2013-08-31 10:51:23.625 243 12612.42 135.57 54756.38 88888.00 2013-08-31 10:51:23.750 243 12612.50 135.55 54756.38 88888.00 2013-08-31 10:51:23.875 243 12612.45 135.55 54756.40 88888.00 2013-08-31 10:51:24.000 243 12612.40 135.55 54756.38 88888.00 2013-08-31 10:51:24.125 243 12612.33 135.55 54756.38 88888.00 2013-08-31 10:51:24.250 243 12612.27 135.50 54756.40 88888.00 2013-08-31 10:51:24.375 243 12612.23 135.55 54756.43 88888.00 2013-08-31 10:51:24.500 243 12612.27 135.57 54756.45 88888.00 2013-08-31 10:51:24.625 243 12612.27 135.55 54756.45 88888.00 2013-08-31 10:51:24.750 243 12612.33 135.53 54756.47 88888.00 2013-08-31 10:51:24.875 243 12612.33 135.53 54756.47 88888.00 2013-08-31 10:51:25.000 243 12612.33 135.53 54756.50 88888.00 2013-08-31 10:51:25.125 243 12612.35 135.47 54756.53 88888.00 2013-08-31 10:51:25.250 243 12612.30 135.47 54756.53 88888.00 2013-08-31 10:51:25.375 243 12612.33 135.47 54756.53 88888.00 2013-08-31 10:51:25.500 243 12612.33 135.47 54756.53 88888.00 2013-08-31 10:51:25.625 243 12612.33 135.45 54756.55 88888.00 2013-08-31 10:51:25.750 243 12612.38 135.45 54756.57 88888.00 2013-08-31 10:51:25.875 243 12612.35 135.47 54756.60 88888.00 2013-08-31 10:51:26.000 243 12612.33 135.45 54756.60 88888.00 2013-08-31 10:51:26.125 243 12612.35 135.40 54756.60 88888.00 2013-08-31 10:51:26.250 243 12612.27 135.40 54756.65 88888.00 2013-08-31 10:51:26.375 243 12612.30 135.38 54756.62 88888.00 2013-08-31 10:51:26.500 243 12612.33 135.40 54756.65 88888.00 2013-08-31 10:51:26.625 243 12612.33 135.38 54756.65 88888.00 2013-08-31 10:51:26.750 243 12612.30 135.35 54756.62 88888.00 2013-08-31 10:51:26.875 243 12612.30 135.35 54756.65 88888.00 2013-08-31 10:51:27.000 243 12612.33 135.35 54756.65 88888.00 2013-08-31 10:51:27.125 243 12612.38 135.35 54756.68 88888.00 2013-08-31 10:51:27.250 243 12612.35 135.35 54756.70 88888.00 2013-08-31 10:51:27.375 243 12612.38 135.38 54756.72 88888.00 2013-08-31 10:51:27.500 243 12612.35 135.38 54756.75 88888.00 2013-08-31 10:51:27.625 243 12612.38 135.35 54756.70 88888.00 2013-08-31 10:51:27.750 243 12612.35 135.35 54756.70 88888.00 2013-08-31 10:51:27.875 243 12612.30 135.38 54756.72 88888.00 2013-08-31 10:51:28.000 243 12612.25 135.30 54756.72 88888.00 2013-08-31 10:51:28.125 243 12612.35 135.38 54756.78 88888.00 2013-08-31 10:51:28.250 243 12612.42 135.35 54756.80 88888.00 2013-08-31 10:51:28.375 243 12612.40 135.35 54756.78 88888.00 2013-08-31 10:51:28.500 243 12612.35 135.35 54756.78 88888.00 2013-08-31 10:51:28.625 243 12612.33 135.35 54756.78 88888.00 2013-08-31 10:51:28.750 243 12612.38 135.35 54756.75 88888.00 2013-08-31 10:51:28.875 243 12612.40 135.32 54756.78 88888.00 2013-08-31 10:51:29.000 243 12612.45 135.32 54756.80 88888.00 2013-08-31 10:51:29.125 243 12612.48 135.32 54756.80 88888.00 2013-08-31 10:51:29.250 243 12612.45 135.32 54756.82 88888.00 2013-08-31 10:51:29.375 243 12612.42 135.35 54756.82 88888.00 2013-08-31 10:51:29.500 243 12612.45 135.35 54756.88 88888.00 2013-08-31 10:51:29.625 243 12612.48 135.38 54756.90 88888.00 2013-08-31 10:51:29.750 243 12612.42 135.38 54756.90 88888.00 2013-08-31 10:51:29.875 243 12612.38 135.40 54756.93 88888.00 2013-08-31 10:51:30.000 243 12612.33 135.40 54756.90 88888.00 2013-08-31 10:51:30.125 243 12612.40 135.38 54756.93 88888.00 2013-08-31 10:51:30.250 243 12612.45 135.40 54756.93 88888.00 2013-08-31 10:51:30.375 243 12612.45 135.40 54756.93 88888.00 2013-08-31 10:51:30.500 243 12612.45 135.38 54756.93 88888.00 2013-08-31 10:51:30.625 243 12612.45 135.38 54756.93 88888.00 2013-08-31 10:51:30.750 243 12612.42 135.43 54756.93 88888.00 2013-08-31 10:51:30.875 243 12612.38 135.45 54756.95 88888.00 2013-08-31 10:51:31.000 243 12612.40 135.45 54756.97 88888.00 2013-08-31 10:51:31.125 243 12612.40 135.45 54757.00 88888.00 2013-08-31 10:51:31.250 243 12612.42 135.45 54757.03 88888.00 2013-08-31 10:51:31.375 243 12612.42 135.47 54757.05 88888.00 2013-08-31 10:51:31.500 243 12612.45 135.45 54757.05 88888.00 2013-08-31 10:51:31.625 243 12612.35 135.47 54757.07 88888.00 2013-08-31 10:51:31.750 243 12612.35 135.50 54757.05 88888.00 2013-08-31 10:51:31.875 243 12612.35 135.50 54757.05 88888.00 2013-08-31 10:51:32.000 243 12612.42 135.53 54757.05 88888.00 2013-08-31 10:51:32.125 243 12612.45 135.53 54757.07 88888.00 2013-08-31 10:51:32.250 243 12612.50 135.53 54757.10 88888.00 2013-08-31 10:51:32.375 243 12612.42 135.55 54757.10 88888.00 2013-08-31 10:51:32.500 243 12612.38 135.53 54757.07 88888.00 2013-08-31 10:51:32.625 243 12612.33 135.55 54757.10 88888.00 2013-08-31 10:51:32.750 243 12612.35 135.60 54757.12 88888.00 2013-08-31 10:51:32.875 243 12612.40 135.57 54757.12 88888.00 2013-08-31 10:51:33.000 243 12612.38 135.53 54757.15 88888.00 2013-08-31 10:51:33.125 243 12612.38 135.55 54757.18 88888.00 2013-08-31 10:51:33.250 243 12612.38 135.55 54757.20 88888.00 2013-08-31 10:51:33.375 243 12612.35 135.55 54757.18 88888.00 2013-08-31 10:51:33.500 243 12612.38 135.55 54757.18 88888.00 2013-08-31 10:51:33.625 243 12612.38 135.57 54757.15 88888.00 2013-08-31 10:51:33.750 243 12612.40 135.57 54757.18 88888.00 2013-08-31 10:51:33.875 243 12612.35 135.55 54757.20 88888.00 2013-08-31 10:51:34.000 243 12612.35 135.53 54757.20 88888.00 2013-08-31 10:51:34.125 243 12612.35 135.57 54757.25 88888.00 2013-08-31 10:51:34.250 243 12612.27 135.55 54757.25 88888.00 2013-08-31 10:51:34.375 243 12612.27 135.57 54757.25 88888.00 2013-08-31 10:51:34.500 243 12612.35 135.55 54757.25 88888.00 2013-08-31 10:51:34.625 243 12612.35 135.55 54757.28 88888.00 2013-08-31 10:51:34.750 243 12612.35 135.53 54757.28 88888.00 2013-08-31 10:51:34.875 243 12612.33 135.55 54757.28 88888.00 2013-08-31 10:51:35.000 243 12612.27 135.53 54757.28 88888.00 2013-08-31 10:51:35.125 243 12612.27 135.50 54757.28 88888.00 2013-08-31 10:51:35.250 243 12612.33 135.47 54757.32 88888.00 2013-08-31 10:51:35.375 243 12612.40 135.53 54757.35 88888.00 2013-08-31 10:51:35.500 243 12612.40 135.53 54757.35 88888.00 2013-08-31 10:51:35.625 243 12612.38 135.53 54757.35 88888.00 2013-08-31 10:51:35.750 243 12612.35 135.53 54757.35 88888.00 2013-08-31 10:51:35.875 243 12612.40 135.55 54757.35 88888.00 2013-08-31 10:51:36.000 243 12612.45 135.53 54757.38 88888.00 2013-08-31 10:51:36.125 243 12612.42 135.53 54757.38 88888.00 2013-08-31 10:51:36.250 243 12612.40 135.55 54757.40 88888.00 2013-08-31 10:51:36.375 243 12612.38 135.55 54757.40 88888.00 2013-08-31 10:51:36.500 243 12612.38 135.55 54757.43 88888.00 2013-08-31 10:51:36.625 243 12612.38 135.55 54757.43 88888.00 2013-08-31 10:51:36.750 243 12612.40 135.57 54757.45 88888.00 2013-08-31 10:51:36.875 243 12612.42 135.57 54757.45 88888.00 2013-08-31 10:51:37.000 243 12612.40 135.55 54757.43 88888.00 2013-08-31 10:51:37.125 243 12612.38 135.57 54757.45 88888.00 2013-08-31 10:51:37.250 243 12612.38 135.55 54757.50 88888.00 2013-08-31 10:51:37.375 243 12612.40 135.57 54757.50 88888.00 2013-08-31 10:51:37.500 243 12612.42 135.57 54757.50 88888.00 2013-08-31 10:51:37.625 243 12612.38 135.57 54757.53 88888.00 2013-08-31 10:51:37.750 243 12612.38 135.57 54757.53 88888.00 2013-08-31 10:51:37.875 243 12612.38 135.57 54757.53 88888.00 2013-08-31 10:51:38.000 243 12612.35 135.57 54757.53 88888.00 2013-08-31 10:51:38.125 243 12612.40 135.57 54757.53 88888.00 2013-08-31 10:51:38.250 243 12612.35 135.55 54757.53 88888.00 2013-08-31 10:51:38.375 243 12612.30 135.55 54757.53 88888.00 2013-08-31 10:51:38.500 243 12612.27 135.53 54757.55 88888.00 2013-08-31 10:51:38.625 243 12612.30 135.55 54757.57 88888.00 2013-08-31 10:51:38.750 243 12612.35 135.53 54757.55 88888.00 2013-08-31 10:51:38.875 243 12612.30 135.55 54757.53 88888.00 2013-08-31 10:51:39.000 243 12612.23 135.53 54757.55 88888.00 2013-08-31 10:51:39.125 243 12612.27 135.53 54757.57 88888.00 2013-08-31 10:51:39.250 243 12612.33 135.53 54757.57 88888.00 2013-08-31 10:51:39.375 243 12612.35 135.55 54757.62 88888.00 2013-08-31 10:51:39.500 243 12612.35 135.55 54757.62 88888.00 2013-08-31 10:51:39.625 243 12612.42 135.53 54757.65 88888.00 2013-08-31 10:51:39.750 243 12612.40 135.53 54757.65 88888.00 2013-08-31 10:51:39.875 243 12612.45 135.50 54757.62 88888.00 2013-08-31 10:51:40.000 243 12612.08 135.72 54757.57 88888.00 2013-08-31 10:51:40.125 243 12612.05 135.72 54757.57 88888.00 2013-08-31 10:51:40.250 243 12612.02 135.70 54757.60 88888.00 2013-08-31 10:51:40.375 243 12612.05 135.72 54757.60 88888.00 2013-08-31 10:51:40.500 243 12612.08 135.72 54757.62 88888.00 2013-08-31 10:51:40.625 243 12612.10 135.72 54757.62 88888.00 2013-08-31 10:51:40.750 243 12612.12 135.72 54757.60 88888.00 2013-08-31 10:51:40.875 243 12612.12 135.72 54757.62 88888.00 2013-08-31 10:51:41.000 243 12612.42 135.47 54757.72 88888.00 2013-08-31 10:51:41.125 243 12612.45 135.47 54757.72 88888.00 2013-08-31 10:51:41.250 243 12612.45 135.45 54757.72 88888.00 2013-08-31 10:51:41.375 243 12612.48 135.47 54757.75 88888.00 2013-08-31 10:51:41.500 243 12612.50 135.47 54757.78 88888.00 2013-08-31 10:51:41.625 243 12612.50 135.47 54757.75 88888.00 2013-08-31 10:51:41.750 243 12612.52 135.47 54757.78 88888.00 2013-08-31 10:51:41.875 243 12612.55 135.47 54757.80 88888.00 2013-08-31 10:51:42.000 243 12612.52 135.45 54757.80 88888.00 2013-08-31 10:51:42.125 243 12612.45 135.50 54757.80 88888.00 2013-08-31 10:51:42.250 243 12612.42 135.45 54757.78 88888.00 2013-08-31 10:51:42.375 243 12612.50 135.45 54757.78 88888.00 2013-08-31 10:51:42.500 243 12612.55 135.47 54757.80 88888.00 2013-08-31 10:51:42.625 243 12612.52 135.47 54757.80 88888.00 2013-08-31 10:51:42.750 243 12612.50 135.47 54757.80 88888.00 2013-08-31 10:51:42.875 243 12612.55 135.53 54757.80 88888.00 2013-08-31 10:51:43.000 243 12612.58 135.55 54757.82 88888.00 2013-08-31 10:51:43.125 243 12612.60 135.53 54757.85 88888.00 2013-08-31 10:51:43.250 243 12612.58 135.47 54757.88 88888.00 2013-08-31 10:51:43.375 243 12612.65 135.47 54757.88 88888.00 2013-08-31 10:51:43.500 243 12612.73 135.50 54757.88 88888.00 2013-08-31 10:51:43.625 243 12612.77 135.50 54757.88 88888.00 2013-08-31 10:51:43.750 243 12612.75 135.50 54757.88 88888.00 2013-08-31 10:51:43.875 243 12612.70 135.50 54757.85 88888.00 2013-08-31 10:51:44.000 243 12612.73 135.53 54757.88 88888.00 2013-08-31 10:51:44.125 243 12612.75 135.50 54757.90 88888.00 2013-08-31 10:51:44.250 243 12612.70 135.50 54757.90 88888.00 2013-08-31 10:51:44.375 243 12612.70 135.50 54757.90 88888.00 2013-08-31 10:51:44.500 243 12612.73 135.53 54757.93 88888.00 2013-08-31 10:51:44.625 243 12612.73 135.53 54757.93 88888.00 2013-08-31 10:51:44.750 243 12612.70 135.53 54757.95 88888.00 2013-08-31 10:51:44.875 243 12612.70 135.55 54757.95 88888.00 2013-08-31 10:51:45.000 243 12612.67 135.55 54757.93 88888.00 2013-08-31 10:51:45.125 243 12612.70 135.53 54757.95 88888.00 2013-08-31 10:51:45.250 243 12612.83 135.55 54757.97 88888.00 2013-08-31 10:51:45.375 243 12612.88 135.55 54757.95 88888.00 2013-08-31 10:51:45.500 243 12612.90 135.53 54757.93 88888.00 2013-08-31 10:51:45.625 243 12612.85 135.55 54757.97 88888.00 2013-08-31 10:51:45.750 243 12612.83 135.57 54758.03 88888.00 2013-08-31 10:51:45.875 243 12612.80 135.55 54758.00 88888.00 2013-08-31 10:51:46.000 243 12612.80 135.57 54758.00 88888.00 2013-08-31 10:51:46.125 243 12612.83 135.60 54758.03 88888.00 2013-08-31 10:51:46.250 243 12612.83 135.55 54757.97 88888.00 2013-08-31 10:51:46.375 243 12612.83 135.60 54758.00 88888.00 2013-08-31 10:51:46.500 243 12612.83 135.57 54758.00 88888.00 2013-08-31 10:51:46.625 243 12612.80 135.57 54758.05 88888.00 2013-08-31 10:51:46.750 243 12612.77 135.57 54758.05 88888.00 2013-08-31 10:51:46.875 243 12612.73 135.60 54758.05 88888.00 2013-08-31 10:51:47.000 243 12612.75 135.57 54758.03 88888.00 2013-08-31 10:51:47.125 243 12612.80 135.57 54758.05 88888.00 2013-08-31 10:51:47.250 243 12612.77 135.57 54758.10 88888.00 2013-08-31 10:51:47.375 243 12612.77 135.55 54758.10 88888.00 2013-08-31 10:51:47.500 243 12612.77 135.55 54758.10 88888.00 2013-08-31 10:51:47.625 243 12612.83 135.57 54758.12 88888.00 2013-08-31 10:51:47.750 243 12612.83 135.55 54758.10 88888.00 2013-08-31 10:51:47.875 243 12612.83 135.55 54758.12 88888.00 2013-08-31 10:51:48.000 243 12612.88 135.55 54758.12 88888.00 2013-08-31 10:51:48.125 243 12612.90 135.53 54758.12 88888.00 2013-08-31 10:51:48.250 243 12612.90 135.53 54758.15 88888.00 2013-08-31 10:51:48.375 243 12612.92 135.53 54758.12 88888.00 2013-08-31 10:51:48.500 243 12612.95 135.53 54758.15 88888.00 2013-08-31 10:51:48.625 243 12613.00 135.55 54758.12 88888.00 2013-08-31 10:51:48.750 243 12613.00 135.53 54758.15 88888.00 2013-08-31 10:51:48.875 243 12613.05 135.53 54758.15 88888.00 2013-08-31 10:51:49.000 243 12613.08 135.53 54758.15 88888.00 2013-08-31 10:51:49.125 243 12613.12 135.53 54758.18 88888.00 2013-08-31 10:51:49.250 243 12613.10 135.55 54758.18 88888.00 2013-08-31 10:51:49.375 243 12613.12 135.55 54758.12 88888.00 2013-08-31 10:51:49.500 243 12613.10 135.60 54758.15 88888.00 2013-08-31 10:51:49.625 243 12613.10 135.60 54758.15 88888.00 2013-08-31 10:51:49.750 243 12613.08 135.57 54758.15 88888.00 2013-08-31 10:51:49.875 243 12613.10 135.60 54758.20 88888.00 2013-08-31 10:51:50.000 243 12613.15 135.60 54758.20 88888.00 2013-08-31 10:51:50.125 243 12613.17 135.60 54758.22 88888.00 2013-08-31 10:51:50.250 243 12613.20 135.60 54758.22 88888.00 2013-08-31 10:51:50.375 243 12613.20 135.65 54758.22 88888.00 2013-08-31 10:51:50.500 243 12613.20 135.65 54758.25 88888.00 2013-08-31 10:51:50.625 243 12613.23 135.68 54758.28 88888.00 2013-08-31 10:51:50.750 243 12613.27 135.68 54758.28 88888.00 2013-08-31 10:51:50.875 243 12613.27 135.70 54758.28 88888.00 2013-08-31 10:51:51.000 243 12613.27 135.70 54758.28 88888.00 2013-08-31 10:51:51.125 243 12613.25 135.70 54758.30 88888.00 2013-08-31 10:51:51.250 243 12613.25 135.70 54758.32 88888.00 2013-08-31 10:51:51.375 243 12613.27 135.70 54758.30 88888.00 2013-08-31 10:51:51.500 243 12613.33 135.72 54758.32 88888.00 2013-08-31 10:51:51.625 243 12613.33 135.70 54758.30 88888.00 2013-08-31 10:51:51.750 243 12613.27 135.70 54758.32 88888.00 2013-08-31 10:51:51.875 243 12613.25 135.72 54758.35 88888.00 2013-08-31 10:51:52.000 243 12613.25 135.72 54758.38 88888.00 2013-08-31 10:51:52.125 243 12613.17 135.75 54758.35 88888.00 2013-08-31 10:51:52.250 243 12613.12 135.75 54758.32 88888.00 2013-08-31 10:51:52.375 243 12613.20 135.78 54758.35 88888.00 2013-08-31 10:51:52.500 243 12613.23 135.78 54758.38 88888.00 2013-08-31 10:51:52.625 243 12613.25 135.78 54758.38 88888.00 2013-08-31 10:51:52.750 243 12613.23 135.80 54758.40 88888.00 2013-08-31 10:51:52.875 243 12613.20 135.82 54758.40 88888.00 2013-08-31 10:51:53.000 243 12613.25 135.85 54758.40 88888.00 2013-08-31 10:51:53.125 243 12613.27 135.88 54758.40 88888.00 2013-08-31 10:51:53.250 243 12613.23 135.88 54758.43 88888.00 2013-08-31 10:51:53.375 243 12613.20 135.90 54758.43 88888.00 2013-08-31 10:51:53.500 243 12613.12 135.93 54758.43 88888.00 2013-08-31 10:51:53.625 243 12613.08 135.93 54758.45 88888.00 2013-08-31 10:51:53.750 243 12613.15 135.95 54758.43 88888.00 2013-08-31 10:51:53.875 243 12613.20 135.97 54758.43 88888.00 2013-08-31 10:51:54.000 243 12613.12 135.97 54758.43 88888.00 2013-08-31 10:51:54.125 243 12613.08 135.97 54758.45 88888.00 2013-08-31 10:51:54.250 243 12612.98 135.97 54758.45 88888.00 2013-08-31 10:51:54.375 243 12613.00 136.03 54758.47 88888.00 2013-08-31 10:51:54.500 243 12612.98 136.05 54758.47 88888.00 2013-08-31 10:51:54.625 243 12612.92 136.05 54758.50 88888.00 2013-08-31 10:51:54.750 243 12612.90 136.10 54758.50 88888.00 2013-08-31 10:51:54.875 243 12612.95 136.10 54758.50 88888.00 2013-08-31 10:51:55.000 243 12612.98 136.07 54758.47 88888.00 2013-08-31 10:51:55.125 243 12612.95 136.10 54758.50 88888.00 2013-08-31 10:51:55.250 243 12612.95 136.10 54758.50 88888.00 2013-08-31 10:51:55.375 243 12612.95 136.12 54758.53 88888.00 2013-08-31 10:51:55.500 243 12612.95 136.12 54758.55 88888.00 2013-08-31 10:51:55.625 243 12613.00 136.15 54758.55 88888.00 2013-08-31 10:51:55.750 243 12613.12 136.18 54758.55 88888.00 2013-08-31 10:51:55.875 243 12613.12 136.20 54758.57 88888.00 2013-08-31 10:51:56.000 243 12613.08 136.18 54758.57 88888.00 2013-08-31 10:51:56.125 243 12613.02 136.18 54758.60 88888.00 2013-08-31 10:51:56.250 243 12613.00 136.12 54758.55 88888.00 2013-08-31 10:51:56.375 243 12613.02 136.12 54758.53 88888.00 2013-08-31 10:51:56.500 243 12613.05 136.18 54758.57 88888.00 2013-08-31 10:51:56.625 243 12613.08 136.20 54758.62 88888.00 2013-08-31 10:51:56.750 243 12613.05 136.15 54758.60 88888.00 2013-08-31 10:51:56.875 243 12613.02 136.18 54758.60 88888.00 2013-08-31 10:51:57.000 243 12613.02 136.15 54758.60 88888.00 2013-08-31 10:51:57.125 243 12613.08 136.15 54758.65 88888.00 2013-08-31 10:51:57.250 243 12613.08 136.12 54758.65 88888.00 2013-08-31 10:51:57.375 243 12613.08 136.10 54758.65 88888.00 2013-08-31 10:51:57.500 243 12613.08 136.10 54758.68 88888.00 2013-08-31 10:51:57.625 243 12613.08 136.10 54758.65 88888.00 2013-08-31 10:51:57.750 243 12613.10 136.07 54758.70 88888.00 2013-08-31 10:51:57.875 243 12613.08 136.07 54758.68 88888.00 2013-08-31 10:51:58.000 243 12613.00 136.10 54758.68 88888.00 2013-08-31 10:51:58.125 243 12613.00 136.10 54758.68 88888.00 2013-08-31 10:51:58.250 243 12612.98 136.07 54758.68 88888.00 2013-08-31 10:51:58.375 243 12613.02 136.05 54758.68 88888.00 2013-08-31 10:51:58.500 243 12613.00 136.05 54758.70 88888.00 2013-08-31 10:51:58.625 243 12613.00 136.05 54758.72 88888.00 2013-08-31 10:51:58.750 243 12613.00 136.05 54758.75 88888.00 2013-08-31 10:51:58.875 243 12613.00 136.03 54758.75 88888.00 2013-08-31 10:51:59.000 243 12612.95 136.03 54758.75 88888.00 2013-08-31 10:51:59.125 243 12612.90 136.03 54758.72 88888.00 2013-08-31 10:51:59.250 243 12612.88 135.95 54758.78 88888.00 2013-08-31 10:51:59.375 243 12612.95 135.97 54758.78 88888.00 2013-08-31 10:51:59.500 243 12612.92 135.97 54758.78 88888.00 2013-08-31 10:51:59.625 243 12612.88 135.97 54758.82 88888.00 2013-08-31 10:51:59.750 243 12612.90 135.97 54758.80 88888.00 2013-08-31 10:51:59.875 243 12612.95 135.95 54758.85 88888.00 2013-08-31 10:52:00.000 243 12612.92 135.90 54758.85 88888.00 2013-08-31 10:52:00.125 243 12612.95 135.90 54758.85 88888.00 2013-08-31 10:52:00.250 243 12612.95 135.85 54758.85 88888.00 2013-08-31 10:52:00.375 243 12612.92 135.85 54758.85 88888.00 2013-08-31 10:52:00.500 243 12612.92 135.85 54758.88 88888.00 2013-08-31 10:52:00.625 243 12612.92 135.88 54758.88 88888.00 2013-08-31 10:52:00.750 243 12612.92 135.88 54758.90 88888.00 2013-08-31 10:52:00.875 243 12612.88 135.85 54758.93 88888.00 2013-08-31 10:52:01.000 243 12612.83 135.82 54758.90 88888.00 2013-08-31 10:52:01.125 243 12612.80 135.80 54758.90 88888.00 2013-08-31 10:52:01.250 243 12612.83 135.80 54758.95 88888.00 2013-08-31 10:52:01.375 243 12612.80 135.80 54758.95 88888.00 2013-08-31 10:52:01.500 243 12612.75 135.80 54758.97 88888.00 2013-08-31 10:52:01.625 243 12612.77 135.78 54758.97 88888.00 2013-08-31 10:52:01.750 243 12612.83 135.78 54758.97 88888.00 2013-08-31 10:52:01.875 243 12612.77 135.80 54758.95 88888.00 2013-08-31 10:52:02.000 243 12612.67 135.78 54758.97 88888.00 2013-08-31 10:52:02.125 243 12612.65 135.78 54759.00 88888.00 2013-08-31 10:52:02.250 243 12612.67 135.75 54759.03 88888.00 2013-08-31 10:52:02.375 243 12612.73 135.78 54759.05 88888.00 2013-08-31 10:52:02.500 243 12612.70 135.75 54759.07 88888.00 2013-08-31 10:52:02.625 243 12612.67 135.75 54759.07 88888.00 2013-08-31 10:52:02.750 243 12612.62 135.75 54759.10 88888.00 2013-08-31 10:52:02.875 243 12612.65 135.75 54759.10 88888.00 2013-08-31 10:52:03.000 243 12612.62 135.75 54759.07 88888.00 2013-08-31 10:52:03.125 243 12612.55 135.78 54759.10 88888.00 2013-08-31 10:52:03.250 243 12612.58 135.75 54759.15 88888.00 2013-08-31 10:52:03.375 243 12612.65 135.75 54759.12 88888.00 2013-08-31 10:52:03.500 243 12612.58 135.75 54759.12 88888.00 2013-08-31 10:52:03.625 243 12612.55 135.75 54759.12 88888.00 2013-08-31 10:52:03.750 243 12612.55 135.72 54759.10 88888.00 2013-08-31 10:52:03.875 243 12612.58 135.72 54759.12 88888.00 2013-08-31 10:52:04.000 243 12612.52 135.70 54759.15 88888.00 2013-08-31 10:52:04.125 243 12612.52 135.72 54759.18 88888.00 2013-08-31 10:52:04.250 243 12612.55 135.72 54759.22 88888.00 2013-08-31 10:52:04.375 243 12612.55 135.72 54759.22 88888.00 2013-08-31 10:52:04.500 243 12612.52 135.72 54759.18 88888.00 2013-08-31 10:52:04.625 243 12612.50 135.68 54759.18 88888.00 2013-08-31 10:52:04.750 243 12612.45 135.65 54759.18 88888.00 2013-08-31 10:52:04.875 243 12612.45 135.60 54759.18 88888.00 2013-08-31 10:52:05.000 243 12612.42 135.62 54759.20 88888.00 2013-08-31 10:52:05.125 243 12612.42 135.62 54759.20 88888.00 2013-08-31 10:52:05.250 243 12612.40 135.62 54759.20 88888.00 2013-08-31 10:52:05.375 243 12612.40 135.62 54759.20 88888.00 2013-08-31 10:52:05.500 243 12612.45 135.65 54759.25 88888.00 2013-08-31 10:52:05.625 243 12612.50 135.62 54759.25 88888.00 2013-08-31 10:52:05.750 243 12612.50 135.60 54759.22 88888.00 2013-08-31 10:52:05.875 243 12612.48 135.57 54759.25 88888.00 2013-08-31 10:52:06.000 243 12612.45 135.55 54759.22 88888.00 2013-08-31 10:52:06.125 243 12612.48 135.53 54759.25 88888.00 2013-08-31 10:52:06.250 243 12612.52 135.53 54759.25 88888.00 2013-08-31 10:52:06.375 243 12612.50 135.53 54759.25 88888.00 2013-08-31 10:52:06.500 243 12612.48 135.53 54759.28 88888.00 2013-08-31 10:52:06.625 243 12612.50 135.53 54759.30 88888.00 2013-08-31 10:52:06.750 243 12612.50 135.53 54759.30 88888.00 2013-08-31 10:52:06.875 243 12612.52 135.53 54759.28 88888.00 2013-08-31 10:52:07.000 243 12612.45 135.47 54759.28 88888.00 2013-08-31 10:52:07.125 243 12612.50 135.47 54759.28 88888.00 2013-08-31 10:52:07.250 243 12612.52 135.45 54759.30 88888.00 2013-08-31 10:52:07.375 243 12612.60 135.47 54759.32 88888.00 2013-08-31 10:52:07.500 243 12612.73 135.45 54759.32 88888.00 2013-08-31 10:52:07.625 243 12612.70 135.47 54759.30 88888.00 2013-08-31 10:52:07.750 243 12612.60 135.45 54759.32 88888.00 2013-08-31 10:52:07.875 243 12612.60 135.45 54759.35 88888.00 2013-08-31 10:52:08.000 243 12612.62 135.43 54759.38 88888.00 2013-08-31 10:52:08.125 243 12612.62 135.43 54759.38 88888.00 2013-08-31 10:52:08.250 243 12612.60 135.40 54759.38 88888.00 2013-08-31 10:52:08.375 243 12612.62 135.45 54759.40 88888.00 2013-08-31 10:52:08.500 243 12612.62 135.47 54759.40 88888.00 2013-08-31 10:52:08.625 243 12612.62 135.47 54759.35 88888.00 2013-08-31 10:52:08.750 243 12612.67 135.45 54759.35 88888.00 2013-08-31 10:52:08.875 243 12612.73 135.45 54759.35 88888.00 2013-08-31 10:52:09.000 243 12612.73 135.45 54759.35 88888.00 2013-08-31 10:52:09.125 243 12612.77 135.47 54759.32 88888.00 2013-08-31 10:52:09.250 243 12612.75 135.47 54759.40 88888.00 2013-08-31 10:52:09.375 243 12612.80 135.53 54759.40 88888.00 2013-08-31 10:52:09.500 243 12612.80 135.55 54759.40 88888.00 2013-08-31 10:52:09.625 243 12612.85 135.55 54759.40 88888.00 2013-08-31 10:52:09.750 243 12612.88 135.55 54759.43 88888.00 2013-08-31 10:52:09.875 243 12612.90 135.55 54759.43 88888.00 2013-08-31 10:52:10.000 243 12612.92 135.53 54759.40 88888.00 2013-08-31 10:52:10.125 243 12612.92 135.53 54759.38 88888.00 2013-08-31 10:52:10.250 243 12612.90 135.55 54759.40 88888.00 2013-08-31 10:52:10.375 243 12613.00 135.57 54759.40 88888.00 2013-08-31 10:52:10.500 243 12613.10 135.57 54759.43 88888.00 2013-08-31 10:52:10.625 243 12613.12 135.60 54759.40 88888.00 2013-08-31 10:52:10.750 243 12613.15 135.62 54759.43 88888.00 2013-08-31 10:52:10.875 243 12613.12 135.65 54759.43 88888.00 2013-08-31 10:52:11.000 243 12613.08 135.68 54759.40 88888.00 2013-08-31 10:52:11.125 243 12613.12 135.68 54759.43 88888.00 2013-08-31 10:52:11.250 243 12613.12 135.68 54759.43 88888.00 2013-08-31 10:52:11.375 243 12613.08 135.65 54759.40 88888.00 2013-08-31 10:52:11.500 243 12613.02 135.68 54759.40 88888.00 2013-08-31 10:52:11.625 243 12613.05 135.70 54759.40 88888.00 2013-08-31 10:52:11.750 243 12613.10 135.72 54759.40 88888.00 2013-08-31 10:52:11.875 243 12613.15 135.72 54759.43 88888.00 2013-08-31 10:52:12.000 243 12613.12 135.75 54759.43 88888.00 2013-08-31 10:52:12.125 243 12613.12 135.75 54759.43 88888.00 2013-08-31 10:52:12.250 243 12613.12 135.72 54759.40 88888.00 2013-08-31 10:52:12.375 243 12613.20 135.75 54759.45 88888.00 2013-08-31 10:52:12.500 243 12613.25 135.80 54759.47 88888.00 2013-08-31 10:52:12.625 243 12613.25 135.82 54759.43 88888.00 2013-08-31 10:52:12.750 243 12613.30 135.85 54759.43 88888.00 2013-08-31 10:52:12.875 243 12613.33 135.85 54759.45 88888.00 2013-08-31 10:52:13.000 243 12613.30 135.85 54759.45 88888.00 2013-08-31 10:52:13.125 243 12613.30 135.85 54759.45 88888.00 2013-08-31 10:52:13.250 243 12613.30 135.88 54759.47 88888.00 2013-08-31 10:52:13.375 243 12613.42 135.93 54759.47 88888.00 2013-08-31 10:52:13.500 243 12613.48 135.95 54759.47 88888.00 2013-08-31 10:52:13.625 243 12613.42 135.95 54759.47 88888.00 2013-08-31 10:52:13.750 243 12613.40 135.95 54759.47 88888.00 2013-08-31 10:52:13.875 243 12613.42 135.95 54759.47 88888.00 2013-08-31 10:52:14.000 243 12613.45 135.97 54759.45 88888.00 2013-08-31 10:52:14.125 243 12613.50 136.00 54759.47 88888.00 2013-08-31 10:52:14.250 243 12613.45 136.03 54759.53 88888.00 2013-08-31 10:52:14.375 243 12613.45 136.05 54759.55 88888.00 2013-08-31 10:52:14.500 243 12613.40 136.05 54759.53 88888.00 2013-08-31 10:52:14.625 243 12613.45 136.03 54759.53 88888.00 2013-08-31 10:52:14.750 243 12613.45 136.03 54759.53 88888.00 2013-08-31 10:52:14.875 243 12613.42 136.05 54759.50 88888.00 2013-08-31 10:52:15.000 243 12613.42 136.05 54759.53 88888.00 2013-08-31 10:52:15.125 243 12613.38 136.05 54759.55 88888.00 2013-08-31 10:52:15.250 243 12613.38 136.07 54759.55 88888.00 2013-08-31 10:52:15.375 243 12613.40 136.07 54759.55 88888.00 2013-08-31 10:52:15.500 243 12613.40 136.07 54759.55 88888.00 2013-08-31 10:52:15.625 243 12613.35 136.07 54759.55 88888.00 2013-08-31 10:52:15.750 243 12613.38 136.10 54759.55 88888.00 2013-08-31 10:52:15.875 243 12613.42 136.12 54759.55 88888.00 2013-08-31 10:52:16.000 243 12613.42 136.10 54759.55 88888.00 2013-08-31 10:52:16.125 243 12613.40 136.07 54759.55 88888.00 2013-08-31 10:52:16.250 243 12613.42 136.05 54759.57 88888.00 2013-08-31 10:52:16.375 243 12613.48 136.07 54759.57 88888.00 2013-08-31 10:52:16.500 243 12613.42 136.00 54759.55 88888.00 2013-08-31 10:52:16.625 243 12613.38 136.00 54759.55 88888.00 2013-08-31 10:52:16.750 243 12613.38 136.00 54759.55 88888.00 2013-08-31 10:52:16.875 243 12613.45 136.03 54759.60 88888.00 2013-08-31 10:52:17.000 243 12613.48 136.00 54759.62 88888.00 2013-08-31 10:52:17.125 243 12613.52 136.00 54759.62 88888.00 2013-08-31 10:52:17.250 243 12613.52 135.97 54759.60 88888.00 2013-08-31 10:52:17.375 243 12613.52 135.97 54759.62 88888.00 2013-08-31 10:52:17.500 243 12613.48 136.00 54759.62 88888.00 2013-08-31 10:52:17.625 243 12613.45 136.00 54759.62 88888.00 2013-08-31 10:52:17.750 243 12613.48 135.97 54759.62 88888.00 2013-08-31 10:52:17.875 243 12613.45 135.97 54759.65 88888.00 2013-08-31 10:52:18.000 243 12613.50 135.93 54759.65 88888.00 2013-08-31 10:52:18.125 243 12613.52 135.95 54759.65 88888.00 2013-08-31 10:52:18.250 243 12613.45 135.93 54759.62 88888.00 2013-08-31 10:52:18.375 243 12613.48 135.93 54759.62 88888.00 2013-08-31 10:52:18.500 243 12613.42 135.93 54759.65 88888.00 2013-08-31 10:52:18.625 243 12613.42 135.95 54759.65 88888.00 2013-08-31 10:52:18.750 243 12613.45 135.97 54759.70 88888.00 2013-08-31 10:52:18.875 243 12613.48 135.95 54759.68 88888.00 2013-08-31 10:52:19.000 243 12613.50 135.93 54759.65 88888.00 2013-08-31 10:52:19.125 243 12613.45 135.95 54759.68 88888.00 2013-08-31 10:52:19.250 243 12613.38 135.93 54759.70 88888.00 2013-08-31 10:52:19.375 243 12613.42 135.95 54759.70 88888.00 2013-08-31 10:52:19.500 243 12613.48 135.97 54759.70 88888.00 2013-08-31 10:52:19.625 243 12613.50 135.97 54759.70 88888.00 2013-08-31 10:52:19.750 243 12613.50 135.97 54759.70 88888.00 2013-08-31 10:52:19.875 243 12613.48 136.00 54759.70 88888.00 2013-08-31 10:52:20.000 243 12613.45 136.00 54759.70 88888.00 2013-08-31 10:52:20.125 243 12613.55 136.03 54759.72 88888.00 2013-08-31 10:52:20.250 243 12613.55 136.00 54759.75 88888.00 2013-08-31 10:52:20.375 243 12613.48 136.03 54759.75 88888.00 2013-08-31 10:52:20.500 243 12613.42 136.03 54759.75 88888.00 2013-08-31 10:52:20.625 243 12613.45 136.05 54759.72 88888.00 2013-08-31 10:52:20.750 243 12613.52 136.05 54759.75 88888.00 2013-08-31 10:52:20.875 243 12613.58 136.07 54759.75 88888.00 2013-08-31 10:52:21.000 243 12613.58 136.07 54759.75 88888.00 2013-08-31 10:52:21.125 243 12613.55 136.05 54759.78 88888.00 2013-08-31 10:52:21.250 243 12613.52 136.07 54759.78 88888.00 2013-08-31 10:52:21.375 243 12613.55 136.10 54759.80 88888.00 2013-08-31 10:52:21.500 243 12613.58 136.12 54759.80 88888.00 2013-08-31 10:52:21.625 243 12613.58 136.10 54759.78 88888.00 2013-08-31 10:52:21.750 243 12613.52 136.10 54759.78 88888.00 2013-08-31 10:52:21.875 243 12613.52 136.10 54759.82 88888.00 2013-08-31 10:52:22.000 243 12613.50 136.10 54759.80 88888.00 2013-08-31 10:52:22.125 243 12613.45 136.12 54759.80 88888.00 2013-08-31 10:52:22.250 243 12613.45 136.10 54759.85 88888.00 2013-08-31 10:52:22.375 243 12613.50 136.15 54759.85 88888.00 2013-08-31 10:52:22.500 243 12613.52 136.12 54759.82 88888.00 2013-08-31 10:52:22.625 243 12613.50 136.10 54759.82 88888.00 2013-08-31 10:52:22.750 243 12613.52 136.12 54759.82 88888.00 2013-08-31 10:52:22.875 243 12613.50 136.12 54759.82 88888.00 2013-08-31 10:52:23.000 243 12613.50 136.12 54759.82 88888.00 2013-08-31 10:52:23.125 243 12613.50 136.12 54759.82 88888.00 2013-08-31 10:52:23.250 243 12613.48 136.12 54759.82 88888.00 2013-08-31 10:52:23.375 243 12613.50 136.12 54759.82 88888.00 2013-08-31 10:52:23.500 243 12613.48 136.12 54759.85 88888.00 2013-08-31 10:52:23.625 243 12613.50 136.15 54759.85 88888.00 2013-08-31 10:52:23.750 243 12613.58 136.15 54759.88 88888.00 2013-08-31 10:52:23.875 243 12613.58 136.15 54759.88 88888.00 2013-08-31 10:52:24.000 243 12613.55 136.12 54759.88 88888.00 2013-08-31 10:52:24.125 243 12613.55 136.15 54759.90 88888.00 2013-08-31 10:52:24.250 243 12613.52 136.15 54759.90 88888.00 2013-08-31 10:52:24.375 243 12613.60 136.15 54759.90 88888.00 2013-08-31 10:52:24.500 243 12613.60 136.15 54759.90 88888.00 2013-08-31 10:52:24.625 243 12613.62 136.18 54759.90 88888.00 2013-08-31 10:52:24.750 243 12613.62 136.12 54759.93 88888.00 2013-08-31 10:52:24.875 243 12613.62 136.15 54759.93 88888.00 2013-08-31 10:52:25.000 243 12613.58 136.15 54759.88 88888.00 2013-08-31 10:52:25.125 243 12613.60 136.10 54759.88 88888.00 2013-08-31 10:52:25.250 243 12613.65 136.10 54759.88 88888.00 2013-08-31 10:52:25.375 243 12613.62 136.12 54759.90 88888.00 2013-08-31 10:52:25.500 243 12613.65 136.12 54759.88 88888.00 2013-08-31 10:52:25.625 243 12613.70 136.12 54759.90 88888.00 2013-08-31 10:52:25.750 243 12613.67 136.15 54759.93 88888.00 2013-08-31 10:52:25.875 243 12613.73 136.15 54759.90 88888.00 2013-08-31 10:52:26.000 243 12613.77 136.15 54759.88 88888.00 2013-08-31 10:52:26.125 243 12613.85 136.15 54759.90 88888.00 2013-08-31 10:52:26.250 243 12613.83 136.15 54759.93 88888.00 2013-08-31 10:52:26.375 243 12613.88 136.15 54759.93 88888.00 2013-08-31 10:52:26.500 243 12613.85 136.18 54759.93 88888.00 2013-08-31 10:52:26.625 243 12613.77 136.20 54759.95 88888.00 2013-08-31 10:52:26.750 243 12613.80 136.22 54759.93 88888.00 2013-08-31 10:52:26.875 243 12613.83 136.22 54759.93 88888.00 2013-08-31 10:52:27.000 243 12613.83 136.22 54759.93 88888.00 2013-08-31 10:52:27.125 243 12613.80 136.25 54759.93 88888.00 2013-08-31 10:52:27.250 243 12613.77 136.20 54759.95 88888.00 2013-08-31 10:52:27.375 243 12613.80 136.20 54759.95 88888.00 2013-08-31 10:52:27.500 243 12613.90 136.22 54759.95 88888.00 2013-08-31 10:52:27.625 243 12613.95 136.25 54759.97 88888.00 2013-08-31 10:52:27.750 243 12613.92 136.25 54759.95 88888.00 2013-08-31 10:52:27.875 243 12613.90 136.25 54759.95 88888.00 2013-08-31 10:52:28.000 243 12613.88 136.25 54759.93 88888.00 2013-08-31 10:52:28.125 243 12613.85 136.25 54759.97 88888.00 2013-08-31 10:52:28.250 243 12613.80 136.25 54759.95 88888.00 2013-08-31 10:52:28.375 243 12613.80 136.25 54759.95 88888.00 2013-08-31 10:52:28.500 243 12613.83 136.25 54760.00 88888.00 2013-08-31 10:52:28.625 243 12613.83 136.28 54760.00 88888.00 2013-08-31 10:52:28.750 243 12613.75 136.28 54760.00 88888.00 2013-08-31 10:52:28.875 243 12613.80 136.30 54759.97 88888.00 2013-08-31 10:52:29.000 243 12613.77 136.30 54759.97 88888.00 2013-08-31 10:52:29.125 243 12613.67 136.28 54759.97 88888.00 2013-08-31 10:52:29.250 243 12613.65 136.25 54760.00 88888.00 2013-08-31 10:52:29.375 243 12613.75 136.28 54760.03 88888.00 2013-08-31 10:52:29.500 243 12613.75 136.32 54760.05 88888.00 2013-08-31 10:52:29.625 243 12613.67 136.30 54760.05 88888.00 2013-08-31 10:52:29.750 243 12613.70 136.28 54760.05 88888.00 2013-08-31 10:52:29.875 243 12613.70 136.28 54760.03 88888.00 2013-08-31 10:52:30.000 243 12613.67 136.30 54760.05 88888.00 2013-08-31 10:52:30.125 243 12613.65 136.30 54760.05 88888.00 2013-08-31 10:52:30.250 243 12613.62 136.28 54760.05 88888.00 2013-08-31 10:52:30.375 243 12613.65 136.28 54760.05 88888.00 2013-08-31 10:52:30.500 243 12613.67 136.28 54760.07 88888.00 2013-08-31 10:52:30.625 243 12613.70 136.28 54760.07 88888.00 2013-08-31 10:52:30.750 243 12613.65 136.28 54760.05 88888.00 2013-08-31 10:52:30.875 243 12613.65 136.30 54760.05 88888.00 2013-08-31 10:52:31.000 243 12613.65 136.30 54760.03 88888.00 2013-08-31 10:52:31.125 243 12613.67 136.28 54760.05 88888.00 2013-08-31 10:52:31.250 243 12613.70 136.25 54760.05 88888.00 2013-08-31 10:52:31.375 243 12613.73 136.30 54760.07 88888.00 2013-08-31 10:52:31.500 243 12613.75 136.30 54760.07 88888.00 2013-08-31 10:52:31.625 243 12613.83 136.32 54760.10 88888.00 2013-08-31 10:52:31.750 243 12613.85 136.32 54760.10 88888.00 2013-08-31 10:52:31.875 243 12613.77 136.32 54760.10 88888.00 2013-08-31 10:52:32.000 243 12613.75 136.30 54760.07 88888.00 2013-08-31 10:52:32.125 243 12613.83 136.35 54760.07 88888.00 2013-08-31 10:52:32.250 243 12613.83 136.32 54760.07 88888.00 2013-08-31 10:52:32.375 243 12613.85 136.32 54760.07 88888.00 2013-08-31 10:52:32.500 243 12613.88 136.35 54760.10 88888.00 2013-08-31 10:52:32.625 243 12613.90 136.35 54760.10 88888.00 2013-08-31 10:52:32.750 243 12613.85 136.40 54760.10 88888.00 2013-08-31 10:52:32.875 243 12613.83 136.43 54760.10 88888.00 2013-08-31 10:52:33.000 243 12613.88 136.40 54760.07 88888.00 2013-08-31 10:52:33.125 243 12613.98 136.40 54760.07 88888.00 2013-08-31 10:52:33.250 243 12613.95 136.40 54760.10 88888.00 2013-08-31 10:52:33.375 243 12613.98 136.45 54760.07 88888.00 2013-08-31 10:52:33.500 243 12614.00 136.47 54760.12 88888.00 2013-08-31 10:52:33.625 243 12614.10 136.50 54760.12 88888.00 2013-08-31 10:52:33.750 243 12614.15 136.50 54760.12 88888.00 2013-08-31 10:52:33.875 243 12614.15 136.53 54760.12 88888.00 2013-08-31 10:52:34.000 243 12614.12 136.50 54760.12 88888.00 2013-08-31 10:52:34.125 243 12614.23 136.47 54760.10 88888.00 2013-08-31 10:52:34.250 243 12614.25 136.47 54760.10 88888.00 2013-08-31 10:52:34.375 243 12614.23 136.55 54760.10 88888.00 2013-08-31 10:52:34.500 243 12614.25 136.57 54760.10 88888.00 2013-08-31 10:52:34.625 243 12614.33 136.62 54760.12 88888.00 2013-08-31 10:52:34.750 243 12614.27 136.62 54760.12 88888.00 2013-08-31 10:52:34.875 243 12614.27 136.62 54760.12 88888.00 2013-08-31 10:52:35.000 243 12614.33 136.62 54760.10 88888.00 2013-08-31 10:52:35.125 243 12614.38 136.62 54760.12 88888.00 2013-08-31 10:52:35.250 243 12614.35 136.68 54760.10 88888.00 2013-08-31 10:52:35.375 243 12614.40 136.70 54760.12 88888.00 2013-08-31 10:52:35.500 243 12614.40 136.68 54760.12 88888.00 2013-08-31 10:52:35.625 243 12614.40 136.70 54760.15 88888.00 2013-08-31 10:52:35.750 243 12614.38 136.72 54760.12 88888.00 2013-08-31 10:52:35.875 243 12614.38 136.72 54760.12 88888.00 2013-08-31 10:52:36.000 243 12614.38 136.72 54760.12 88888.00 2013-08-31 10:52:36.125 243 12614.35 136.72 54760.12 88888.00 2013-08-31 10:52:36.250 243 12614.30 136.72 54760.15 88888.00 2013-08-31 10:52:36.375 243 12614.27 136.72 54760.12 88888.00 2013-08-31 10:52:36.500 243 12614.27 136.75 54760.12 88888.00 2013-08-31 10:52:36.625 243 12614.35 136.75 54760.15 88888.00 2013-08-31 10:52:36.750 243 12614.45 136.75 54760.15 88888.00 2013-08-31 10:52:36.875 243 12614.42 136.75 54760.15 88888.00 2013-08-31 10:52:37.000 243 12614.40 136.75 54760.12 88888.00 2013-08-31 10:52:37.125 243 12614.38 136.75 54760.12 88888.00 2013-08-31 10:52:37.250 243 12614.30 136.72 54760.18 88888.00 2013-08-31 10:52:37.375 243 12614.35 136.72 54760.18 88888.00 2013-08-31 10:52:37.500 243 12614.40 136.72 54760.18 88888.00 2013-08-31 10:52:37.625 243 12614.40 136.72 54760.18 88888.00 2013-08-31 10:52:37.750 243 12614.40 136.75 54760.18 88888.00 2013-08-31 10:52:37.875 243 12614.48 136.78 54760.22 88888.00 2013-08-31 10:52:38.000 243 12614.50 136.75 54760.20 88888.00 2013-08-31 10:52:38.125 243 12614.48 136.72 54760.22 88888.00 2013-08-31 10:52:38.250 243 12614.42 136.70 54760.22 88888.00 2013-08-31 10:52:38.375 243 12614.40 136.72 54760.22 88888.00 2013-08-31 10:52:38.500 243 12614.48 136.72 54760.22 88888.00 2013-08-31 10:52:38.625 243 12614.45 136.68 54760.22 88888.00 2013-08-31 10:52:38.750 243 12614.45 136.70 54760.28 88888.00 2013-08-31 10:52:38.875 243 12614.45 136.70 54760.25 88888.00 2013-08-31 10:52:39.000 243 12614.40 136.68 54760.22 88888.00 2013-08-31 10:52:39.125 243 12614.40 136.65 54760.28 88888.00 2013-08-31 10:52:39.250 243 12614.48 136.65 54760.28 88888.00 2013-08-31 10:52:39.375 243 12614.55 136.65 54760.28 88888.00 2013-08-31 10:52:39.500 243 12614.52 136.65 54760.28 88888.00 2013-08-31 10:52:39.625 243 12614.48 136.62 54760.28 88888.00 2013-08-31 10:52:39.750 243 12614.42 136.62 54760.30 88888.00 2013-08-31 10:52:39.875 243 12614.40 136.62 54760.30 88888.00 2013-08-31 10:52:40.000 243 12614.40 136.62 54760.30 88888.00 2013-08-31 10:52:40.125 243 12614.48 136.62 54760.32 88888.00 2013-08-31 10:52:40.250 243 12614.50 136.57 54760.30 88888.00 2013-08-31 10:52:40.375 243 12614.48 136.55 54760.25 88888.00 2013-08-31 10:52:40.500 243 12614.42 136.55 54760.25 88888.00 2013-08-31 10:52:40.625 243 12614.48 136.57 54760.30 88888.00 2013-08-31 10:52:40.750 243 12614.52 136.57 54760.32 88888.00 2013-08-31 10:52:40.875 243 12614.60 136.57 54760.32 88888.00 2013-08-31 10:52:41.000 243 12614.55 136.55 54760.32 88888.00 2013-08-31 10:52:41.125 243 12614.52 136.55 54760.32 88888.00 2013-08-31 10:52:41.250 243 12614.52 136.55 54760.38 88888.00 2013-08-31 10:52:41.375 243 12614.55 136.57 54760.38 88888.00 2013-08-31 10:52:41.500 243 12614.55 136.55 54760.38 88888.00 2013-08-31 10:52:41.625 243 12614.55 136.55 54760.40 88888.00 2013-08-31 10:52:41.750 243 12614.55 136.53 54760.38 88888.00 2013-08-31 10:52:41.875 243 12614.58 136.53 54760.38 88888.00 2013-08-31 10:52:42.000 243 12614.55 136.50 54760.38 88888.00 2013-08-31 10:52:42.125 243 12614.55 136.50 54760.40 88888.00 2013-08-31 10:52:42.250 243 12614.55 136.47 54760.43 88888.00 2013-08-31 10:52:42.375 243 12614.55 136.50 54760.43 88888.00 2013-08-31 10:52:42.500 243 12614.50 136.47 54760.43 88888.00 2013-08-31 10:52:42.625 243 12614.52 136.47 54760.43 88888.00 2013-08-31 10:52:42.750 243 12614.60 136.45 54760.40 88888.00 2013-08-31 10:52:42.875 243 12614.60 136.43 54760.43 88888.00 2013-08-31 10:52:43.000 243 12614.58 136.43 54760.43 88888.00 2013-08-31 10:52:43.125 243 12614.55 136.40 54760.45 88888.00 2013-08-31 10:52:43.250 243 12614.58 136.38 54760.47 88888.00 2013-08-31 10:52:43.375 243 12614.60 136.38 54760.47 88888.00 2013-08-31 10:52:43.500 243 12614.55 136.35 54760.47 88888.00 2013-08-31 10:52:43.625 243 12614.52 136.32 54760.45 88888.00 2013-08-31 10:52:43.750 243 12614.52 136.32 54760.45 88888.00 2013-08-31 10:52:43.875 243 12614.50 136.35 54760.47 88888.00 2013-08-31 10:52:44.000 243 12614.48 136.35 54760.47 88888.00 2013-08-31 10:52:44.125 243 12614.45 136.32 54760.50 88888.00 2013-08-31 10:52:44.250 243 12614.45 136.30 54760.50 88888.00 2013-08-31 10:52:44.375 243 12614.48 136.30 54760.50 88888.00 2013-08-31 10:52:44.500 243 12614.50 136.30 54760.53 88888.00 2013-08-31 10:52:44.625 243 12614.52 136.28 54760.53 88888.00 2013-08-31 10:52:44.750 243 12614.55 136.28 54760.53 88888.00 2013-08-31 10:52:44.875 243 12614.48 136.28 54760.55 88888.00 2013-08-31 10:52:45.000 243 12614.45 136.25 54760.55 88888.00 2013-08-31 10:52:45.125 243 12614.45 136.25 54760.57 88888.00 2013-08-31 10:52:45.250 243 12614.50 136.22 54760.57 88888.00 2013-08-31 10:52:45.375 243 12614.52 136.25 54760.57 88888.00 2013-08-31 10:52:45.500 243 12614.50 136.22 54760.57 88888.00 2013-08-31 10:52:45.625 243 12614.45 136.25 54760.57 88888.00 2013-08-31 10:52:45.750 243 12614.45 136.25 54760.57 88888.00 2013-08-31 10:52:45.875 243 12614.52 136.25 54760.62 88888.00 2013-08-31 10:52:46.000 243 12614.58 136.28 54760.62 88888.00 2013-08-31 10:52:46.125 243 12614.52 136.28 54760.65 88888.00 2013-08-31 10:52:46.250 243 12614.48 136.25 54760.60 88888.00 2013-08-31 10:52:46.375 243 12614.52 136.30 54760.62 88888.00 2013-08-31 10:52:46.500 243 12614.52 136.25 54760.62 88888.00 2013-08-31 10:52:46.625 243 12614.52 136.28 54760.62 88888.00 2013-08-31 10:52:46.750 243 12614.55 136.30 54760.62 88888.00 2013-08-31 10:52:46.875 243 12614.58 136.28 54760.60 88888.00 2013-08-31 10:52:47.000 243 12614.55 136.32 54760.62 88888.00 2013-08-31 10:52:47.125 243 12614.45 136.30 54760.62 88888.00 2013-08-31 10:52:47.250 243 12614.45 136.32 54760.68 88888.00 2013-08-31 10:52:47.375 243 12614.42 136.32 54760.65 88888.00 2013-08-31 10:52:47.500 243 12614.45 136.32 54760.65 88888.00 2013-08-31 10:52:47.625 243 12614.48 136.32 54760.62 88888.00 2013-08-31 10:52:47.750 243 12614.48 136.35 54760.62 88888.00 2013-08-31 10:52:47.875 243 12614.48 136.35 54760.68 88888.00 2013-08-31 10:52:48.000 243 12614.48 136.32 54760.70 88888.00 2013-08-31 10:52:48.125 243 12614.48 136.32 54760.70 88888.00 2013-08-31 10:52:48.250 243 12614.48 136.30 54760.70 88888.00 2013-08-31 10:52:48.375 243 12614.45 136.35 54760.70 88888.00 2013-08-31 10:52:48.500 243 12614.42 136.38 54760.72 88888.00 2013-08-31 10:52:48.625 243 12614.40 136.38 54760.75 88888.00 2013-08-31 10:52:48.750 243 12614.40 136.35 54760.75 88888.00 2013-08-31 10:52:48.875 243 12614.40 136.38 54760.78 88888.00 2013-08-31 10:52:49.000 243 12614.35 136.38 54760.75 88888.00 2013-08-31 10:52:49.125 243 12614.27 136.38 54760.75 88888.00 2013-08-31 10:52:49.250 243 12614.25 136.38 54760.75 88888.00 2013-08-31 10:52:49.375 243 12614.27 136.38 54760.78 88888.00 2013-08-31 10:52:49.500 243 12614.23 136.35 54760.78 88888.00 2013-08-31 10:52:49.625 243 12614.17 136.38 54760.78 88888.00 2013-08-31 10:52:49.750 243 12614.15 136.38 54760.80 88888.00 2013-08-31 10:52:49.875 243 12614.12 136.38 54760.78 88888.00 2013-08-31 10:52:50.000 243 12614.15 136.40 54760.80 88888.00 2013-08-31 10:52:50.125 243 12614.17 136.38 54760.82 88888.00 2013-08-31 10:52:50.250 243 12614.15 136.38 54760.85 88888.00 2013-08-31 10:52:50.375 243 12614.15 136.38 54760.82 88888.00 2013-08-31 10:52:50.500 243 12614.08 136.38 54760.82 88888.00 2013-08-31 10:52:50.625 243 12614.05 136.40 54760.82 88888.00 2013-08-31 10:52:50.750 243 12613.98 136.43 54760.88 88888.00 2013-08-31 10:52:50.875 243 12613.98 136.43 54760.85 88888.00 2013-08-31 10:52:51.000 243 12613.98 136.40 54760.88 88888.00 2013-08-31 10:52:51.125 243 12613.98 136.38 54760.88 88888.00 2013-08-31 10:52:51.250 243 12613.92 136.38 54760.88 88888.00 2013-08-31 10:52:51.375 243 12613.92 136.43 54760.90 88888.00 2013-08-31 10:52:51.500 243 12613.92 136.45 54760.93 88888.00 2013-08-31 10:52:51.625 243 12613.95 136.43 54760.90 88888.00 2013-08-31 10:52:51.750 243 12613.95 136.43 54760.90 88888.00 2013-08-31 10:52:51.875 243 12613.95 136.45 54760.90 88888.00 2013-08-31 10:52:52.000 243 12613.92 136.45 54760.95 88888.00 2013-08-31 10:52:52.125 243 12613.90 136.43 54760.93 88888.00 2013-08-31 10:52:52.250 243 12613.88 136.38 54760.93 88888.00 2013-08-31 10:52:52.375 243 12613.90 136.43 54760.95 88888.00 2013-08-31 10:52:52.500 243 12613.90 136.43 54760.97 88888.00 2013-08-31 10:52:52.625 243 12613.90 136.43 54760.97 88888.00 2013-08-31 10:52:52.750 243 12613.95 136.40 54760.97 88888.00 2013-08-31 10:52:52.875 243 12613.90 136.40 54760.97 88888.00 2013-08-31 10:52:53.000 243 12613.90 136.40 54760.97 88888.00 2013-08-31 10:52:53.125 243 12613.92 136.40 54760.97 88888.00 2013-08-31 10:52:53.250 243 12614.00 136.40 54760.97 88888.00 2013-08-31 10:52:53.375 243 12614.08 136.38 54760.97 88888.00 2013-08-31 10:52:53.500 243 12614.08 136.40 54760.95 88888.00 2013-08-31 10:52:53.625 243 12614.08 136.40 54760.97 88888.00 2013-08-31 10:52:53.750 243 12614.02 136.38 54760.95 88888.00 2013-08-31 10:52:53.875 243 12614.02 136.40 54761.00 88888.00 2013-08-31 10:52:54.000 243 12614.00 136.43 54761.00 88888.00 2013-08-31 10:52:54.125 243 12614.00 136.43 54761.00 88888.00 2013-08-31 10:52:54.250 243 12614.00 136.35 54760.97 88888.00 2013-08-31 10:52:54.375 243 12614.10 136.38 54760.97 88888.00 2013-08-31 10:52:54.500 243 12614.10 136.43 54761.00 88888.00 2013-08-31 10:52:54.625 243 12614.12 136.40 54761.00 88888.00 2013-08-31 10:52:54.750 243 12614.12 136.38 54761.03 88888.00 2013-08-31 10:52:54.875 243 12614.17 136.40 54761.05 88888.00 2013-08-31 10:52:55.000 243 12614.17 136.38 54761.03 88888.00 2013-08-31 10:52:55.125 243 12614.25 136.40 54761.03 88888.00 2013-08-31 10:52:55.250 243 12614.30 136.38 54761.07 88888.00 2013-08-31 10:52:55.375 243 12614.25 136.38 54761.07 88888.00 2013-08-31 10:52:55.500 243 12614.17 136.38 54761.05 88888.00 2013-08-31 10:52:55.625 243 12614.23 136.35 54761.05 88888.00 2013-08-31 10:52:55.750 243 12614.25 136.35 54761.05 88888.00 2013-08-31 10:52:55.875 243 12614.15 136.35 54761.03 88888.00 2013-08-31 10:52:56.000 243 12614.10 136.32 54761.03 88888.00 2013-08-31 10:52:56.125 243 12614.12 136.32 54761.05 88888.00 2013-08-31 10:52:56.250 243 12614.20 136.32 54761.05 88888.00 2013-08-31 10:52:56.375 243 12614.25 136.35 54761.05 88888.00 2013-08-31 10:52:56.500 243 12614.27 136.30 54761.05 88888.00 2013-08-31 10:52:56.625 243 12614.27 136.30 54761.07 88888.00 2013-08-31 10:52:56.750 243 12614.17 136.30 54761.12 88888.00 2013-08-31 10:52:56.875 243 12614.20 136.30 54761.12 88888.00 2013-08-31 10:52:57.000 243 12614.27 136.28 54761.07 88888.00 2013-08-31 10:52:57.125 243 12614.27 136.25 54761.10 88888.00 2013-08-31 10:52:57.250 243 12614.23 136.25 54761.10 88888.00 2013-08-31 10:52:57.375 243 12614.30 136.25 54761.10 88888.00 2013-08-31 10:52:57.500 243 12614.30 136.28 54761.10 88888.00 2013-08-31 10:52:57.625 243 12614.38 136.28 54761.12 88888.00 2013-08-31 10:52:57.750 243 12614.40 136.28 54761.12 88888.00 2013-08-31 10:52:57.875 243 12614.40 136.28 54761.10 88888.00 2013-08-31 10:52:58.000 243 12614.45 136.25 54761.12 88888.00 2013-08-31 10:52:58.125 243 12614.45 136.25 54761.15 88888.00 2013-08-31 10:52:58.250 243 12614.45 136.25 54761.15 88888.00 2013-08-31 10:52:58.375 243 12614.45 136.25 54761.15 88888.00 2013-08-31 10:52:58.500 243 12614.48 136.25 54761.15 88888.00 2013-08-31 10:52:58.625 243 12614.45 136.22 54761.18 88888.00 2013-08-31 10:52:58.750 243 12614.40 136.22 54761.18 88888.00 2013-08-31 10:52:58.875 243 12614.40 136.22 54761.18 88888.00 2013-08-31 10:52:59.000 243 12614.40 136.22 54761.18 88888.00 2013-08-31 10:52:59.125 243 12614.35 136.22 54761.18 88888.00 2013-08-31 10:52:59.250 243 12614.38 136.20 54761.20 88888.00 2013-08-31 10:52:59.375 243 12614.42 136.20 54761.20 88888.00 2013-08-31 10:52:59.500 243 12614.42 136.25 54761.18 88888.00 2013-08-31 10:52:59.625 243 12614.42 136.25 54761.20 88888.00 2013-08-31 10:52:59.750 243 12614.42 136.28 54761.20 88888.00 2013-08-31 10:52:59.875 243 12614.42 136.28 54761.20 88888.00 2013-08-31 10:53:00.000 243 12614.40 136.32 54761.20 88888.00 2013-08-31 10:53:00.125 243 12614.40 136.35 54761.22 88888.00 2013-08-31 10:53:00.250 243 12614.40 136.35 54761.22 88888.00 2013-08-31 10:53:00.375 243 12614.42 136.40 54761.25 88888.00 2013-08-31 10:53:00.500 243 12614.42 136.40 54761.25 88888.00 2013-08-31 10:53:00.625 243 12614.38 136.43 54761.25 88888.00 2013-08-31 10:53:00.750 243 12614.40 136.43 54761.22 88888.00 2013-08-31 10:53:00.875 243 12614.38 136.40 54761.22 88888.00 2013-08-31 10:53:01.000 243 12614.38 136.40 54761.22 88888.00 2013-08-31 10:53:01.125 243 12614.38 136.43 54761.25 88888.00 2013-08-31 10:53:01.250 243 12614.30 136.45 54761.28 88888.00 2013-08-31 10:53:01.375 243 12614.30 136.50 54761.30 88888.00 2013-08-31 10:53:01.500 243 12614.30 136.50 54761.28 88888.00 2013-08-31 10:53:01.625 243 12614.30 136.50 54761.28 88888.00 2013-08-31 10:53:01.750 243 12614.27 136.53 54761.28 88888.00 2013-08-31 10:53:01.875 243 12614.25 136.55 54761.30 88888.00 2013-08-31 10:53:02.000 243 12614.27 136.53 54761.30 88888.00 2013-08-31 10:53:02.125 243 12614.27 136.53 54761.30 88888.00 2013-08-31 10:53:02.250 243 12614.30 136.57 54761.30 88888.00 2013-08-31 10:53:02.375 243 12614.33 136.57 54761.30 88888.00 2013-08-31 10:53:02.500 243 12614.25 136.55 54761.30 88888.00 2013-08-31 10:53:02.625 243 12614.27 136.53 54761.30 88888.00 2013-08-31 10:53:02.750 243 12614.35 136.55 54761.30 88888.00 2013-08-31 10:53:02.875 243 12614.35 136.55 54761.32 88888.00 2013-08-31 10:53:03.000 243 12614.33 136.57 54761.32 88888.00 2013-08-31 10:53:03.125 243 12614.35 136.57 54761.30 88888.00 2013-08-31 10:53:03.250 243 12614.35 136.53 54761.35 88888.00 2013-08-31 10:53:03.375 243 12614.35 136.50 54761.32 88888.00 2013-08-31 10:53:03.500 243 12614.30 136.50 54761.32 88888.00 2013-08-31 10:53:03.625 243 12614.30 136.50 54761.30 88888.00 2013-08-31 10:53:03.750 243 12614.35 136.50 54761.30 88888.00 2013-08-31 10:53:03.875 243 12614.38 136.50 54761.28 88888.00 2013-08-31 10:53:04.000 243 12614.40 136.50 54761.28 88888.00 2013-08-31 10:53:04.125 243 12614.42 136.47 54761.30 88888.00 2013-08-31 10:53:04.250 243 12614.48 136.43 54761.32 88888.00 2013-08-31 10:53:04.375 243 12614.52 136.47 54761.32 88888.00 2013-08-31 10:53:04.500 243 12614.52 136.45 54761.30 88888.00 2013-08-31 10:53:04.625 243 12614.50 136.43 54761.28 88888.00 2013-08-31 10:53:04.750 243 12614.50 136.40 54761.30 88888.00 2013-08-31 10:53:04.875 243 12614.48 136.40 54761.32 88888.00 2013-08-31 10:53:05.000 243 12614.55 136.40 54761.30 88888.00 2013-08-31 10:53:05.125 243 12614.65 136.40 54761.32 88888.00 2013-08-31 10:53:05.250 243 12614.70 136.38 54761.35 88888.00 2013-08-31 10:53:05.375 243 12614.73 136.38 54761.35 88888.00 2013-08-31 10:53:05.500 243 12614.65 136.35 54761.32 88888.00 2013-08-31 10:53:05.625 243 12614.62 136.32 54761.30 88888.00 2013-08-31 10:53:05.750 243 12614.65 136.35 54761.30 88888.00 2013-08-31 10:53:05.875 243 12614.65 136.35 54761.32 88888.00 2013-08-31 10:53:06.000 243 12614.70 136.35 54761.35 88888.00 2013-08-31 10:53:06.125 243 12614.73 136.32 54761.35 88888.00 2013-08-31 10:53:06.250 243 12614.73 136.30 54761.38 88888.00 2013-08-31 10:53:06.375 243 12614.73 136.32 54761.35 88888.00 2013-08-31 10:53:06.500 243 12614.67 136.30 54761.32 88888.00 2013-08-31 10:53:06.625 243 12614.67 136.28 54761.35 88888.00 2013-08-31 10:53:06.750 243 12614.73 136.28 54761.38 88888.00 2013-08-31 10:53:06.875 243 12614.77 136.28 54761.40 88888.00 2013-08-31 10:53:07.000 243 12614.75 136.30 54761.38 88888.00 2013-08-31 10:53:07.125 243 12614.77 136.28 54761.38 88888.00 2013-08-31 10:53:07.250 243 12614.77 136.25 54761.35 88888.00 2013-08-31 10:53:07.375 243 12614.85 136.25 54761.32 88888.00 2013-08-31 10:53:07.500 243 12614.88 136.22 54761.32 88888.00 2013-08-31 10:53:07.625 243 12614.92 136.25 54761.38 88888.00 2013-08-31 10:53:07.750 243 12614.92 136.22 54761.38 88888.00 2013-08-31 10:53:07.875 243 12614.85 136.25 54761.35 88888.00 2013-08-31 10:53:08.000 243 12614.83 136.22 54761.35 88888.00 2013-08-31 10:53:08.125 243 12614.90 136.20 54761.35 88888.00 2013-08-31 10:53:08.250 243 12614.98 136.18 54761.38 88888.00 2013-08-31 10:53:08.375 243 12614.95 136.20 54761.38 88888.00 2013-08-31 10:53:08.500 243 12614.92 136.20 54761.32 88888.00 2013-08-31 10:53:08.625 243 12614.90 136.18 54761.35 88888.00 2013-08-31 10:53:08.750 243 12614.92 136.18 54761.32 88888.00 2013-08-31 10:53:08.875 243 12614.98 136.20 54761.35 88888.00 2013-08-31 10:53:09.000 243 12614.95 136.18 54761.38 88888.00 2013-08-31 10:53:09.125 243 12614.98 136.15 54761.38 88888.00 2013-08-31 10:53:09.250 243 12615.02 136.15 54761.40 88888.00 2013-08-31 10:53:09.375 243 12615.10 136.18 54761.40 88888.00 2013-08-31 10:53:09.500 243 12615.08 136.18 54761.40 88888.00 2013-08-31 10:53:09.625 243 12615.15 136.12 54761.40 88888.00 2013-08-31 10:53:09.750 243 12615.12 136.12 54761.40 88888.00 2013-08-31 10:53:09.875 243 12615.08 136.12 54761.40 88888.00 2013-08-31 10:53:10.000 243 12615.08 136.10 54761.40 88888.00 2013-08-31 10:53:10.125 243 12615.12 136.10 54761.40 88888.00 2013-08-31 10:53:10.250 243 12615.15 136.12 54761.43 88888.00 2013-08-31 10:53:10.375 243 12615.17 136.15 54761.43 88888.00 2013-08-31 10:53:10.500 243 12615.17 136.12 54761.40 88888.00 2013-08-31 10:53:10.625 243 12615.15 136.12 54761.40 88888.00 2013-08-31 10:53:10.750 243 12615.10 136.12 54761.43 88888.00 2013-08-31 10:53:10.875 243 12615.12 136.12 54761.43 88888.00 2013-08-31 10:53:11.000 243 12615.20 136.12 54761.43 88888.00 2013-08-31 10:53:11.125 243 12615.25 136.12 54761.45 88888.00 2013-08-31 10:53:11.250 243 12615.25 136.10 54761.45 88888.00 2013-08-31 10:53:11.375 243 12615.27 136.12 54761.47 88888.00 2013-08-31 10:53:11.500 243 12615.27 136.10 54761.47 88888.00 2013-08-31 10:53:11.625 243 12615.27 136.12 54761.45 88888.00 2013-08-31 10:53:11.750 243 12615.30 136.12 54761.45 88888.00 2013-08-31 10:53:11.875 243 12615.27 136.10 54761.47 88888.00 2013-08-31 10:53:12.000 243 12615.20 136.10 54761.47 88888.00 2013-08-31 10:53:12.125 243 12615.20 136.12 54761.47 88888.00 2013-08-31 10:53:12.250 243 12615.20 136.10 54761.50 88888.00 2013-08-31 10:53:12.375 243 12615.23 136.12 54761.50 88888.00 2013-08-31 10:53:12.500 243 12615.27 136.12 54761.50 88888.00 2013-08-31 10:53:12.625 243 12615.27 136.15 54761.50 88888.00 2013-08-31 10:53:12.750 243 12615.25 136.15 54761.55 88888.00 2013-08-31 10:53:12.875 243 12615.25 136.18 54761.57 88888.00 2013-08-31 10:53:13.000 243 12615.25 136.15 54761.55 88888.00 2013-08-31 10:53:13.125 243 12615.23 136.12 54761.57 88888.00 2013-08-31 10:53:13.250 243 12615.23 136.07 54761.50 88888.00 2013-08-31 10:53:13.375 243 12615.20 136.07 54761.53 88888.00 2013-08-31 10:53:13.500 243 12615.23 136.12 54761.55 88888.00 2013-08-31 10:53:13.625 243 12615.23 136.12 54761.55 88888.00 2013-08-31 10:53:13.750 243 12615.20 136.12 54761.57 88888.00 2013-08-31 10:53:13.875 243 12615.17 136.15 54761.55 88888.00 2013-08-31 10:53:14.000 243 12615.15 136.15 54761.55 88888.00 2013-08-31 10:53:14.125 243 12615.10 136.12 54761.57 88888.00 2013-08-31 10:53:14.250 243 12615.10 136.12 54761.60 88888.00 2013-08-31 10:53:14.375 243 12615.12 136.15 54761.57 88888.00 2013-08-31 10:53:14.500 243 12615.15 136.15 54761.57 88888.00 2013-08-31 10:53:14.625 243 12615.12 136.18 54761.60 88888.00 2013-08-31 10:53:14.750 243 12615.12 136.15 54761.60 88888.00 2013-08-31 10:53:14.875 243 12615.12 136.18 54761.60 88888.00 2013-08-31 10:53:15.000 243 12615.08 136.18 54761.60 88888.00 2013-08-31 10:53:15.125 243 12615.05 136.15 54761.62 88888.00 2013-08-31 10:53:15.250 243 12615.05 136.10 54761.62 88888.00 2013-08-31 10:53:15.375 243 12615.08 136.12 54761.62 88888.00 2013-08-31 10:53:15.500 243 12615.12 136.12 54761.62 88888.00 2013-08-31 10:53:15.625 243 12615.12 136.12 54761.65 88888.00 2013-08-31 10:53:15.750 243 12615.08 136.15 54761.68 88888.00 2013-08-31 10:53:15.875 243 12615.00 136.12 54761.62 88888.00 2013-08-31 10:53:16.000 243 12615.00 136.10 54761.62 88888.00 2013-08-31 10:53:16.125 243 12615.02 136.12 54761.65 88888.00 2013-08-31 10:53:16.250 243 12614.98 136.12 54761.65 88888.00 2013-08-31 10:53:16.375 243 12615.00 136.12 54761.65 88888.00 2013-08-31 10:53:16.500 243 12615.02 136.10 54761.68 88888.00 2013-08-31 10:53:16.625 243 12615.02 136.10 54761.68 88888.00 2013-08-31 10:53:16.750 243 12615.05 136.10 54761.70 88888.00 2013-08-31 10:53:16.875 243 12615.10 136.12 54761.70 88888.00 2013-08-31 10:53:17.000 243 12615.12 136.10 54761.70 88888.00 2013-08-31 10:53:17.125 243 12615.17 136.07 54761.68 88888.00 2013-08-31 10:53:17.250 243 12615.23 136.07 54761.70 88888.00 2013-08-31 10:53:17.375 243 12615.25 136.10 54761.70 88888.00 2013-08-31 10:53:17.500 243 12615.20 136.07 54761.70 88888.00 2013-08-31 10:53:17.625 243 12615.17 136.10 54761.72 88888.00 2013-08-31 10:53:17.750 243 12615.15 136.12 54761.72 88888.00 2013-08-31 10:53:17.875 243 12615.10 136.10 54761.72 88888.00 2013-08-31 10:53:18.000 243 12615.08 136.10 54761.72 88888.00 2013-08-31 10:53:18.125 243 12615.10 136.12 54761.72 88888.00 2013-08-31 10:53:18.250 243 12615.17 136.12 54761.75 88888.00 2013-08-31 10:53:18.375 243 12615.20 136.10 54761.72 88888.00 2013-08-31 10:53:18.500 243 12615.10 136.10 54761.72 88888.00 2013-08-31 10:53:18.625 243 12615.02 136.07 54761.72 88888.00 2013-08-31 10:53:18.750 243 12615.10 136.10 54761.72 88888.00 2013-08-31 10:53:18.875 243 12615.12 136.10 54761.78 88888.00 2013-08-31 10:53:19.000 243 12615.08 136.10 54761.78 88888.00 2013-08-31 10:53:19.125 243 12615.05 136.10 54761.75 88888.00 2013-08-31 10:53:19.250 243 12615.02 136.07 54761.78 88888.00 2013-08-31 10:53:19.375 243 12615.05 136.10 54761.80 88888.00 2013-08-31 10:53:19.500 243 12615.12 136.10 54761.78 88888.00 2013-08-31 10:53:19.625 243 12615.10 136.10 54761.78 88888.00 2013-08-31 10:53:19.750 243 12615.12 136.10 54761.78 88888.00 2013-08-31 10:53:19.875 243 12615.12 136.10 54761.82 88888.00 2013-08-31 10:53:20.000 243 12615.10 136.10 54761.85 88888.00 2013-08-31 10:53:20.125 243 12615.12 136.10 54761.85 88888.00 2013-08-31 10:53:20.250 243 12615.12 136.07 54761.85 88888.00 2013-08-31 10:53:20.375 243 12615.15 136.10 54761.82 88888.00 2013-08-31 10:53:20.500 243 12615.12 136.10 54761.88 88888.00 2013-08-31 10:53:20.625 243 12615.08 136.12 54761.88 88888.00 2013-08-31 10:53:20.750 243 12615.12 136.12 54761.88 88888.00 2013-08-31 10:53:20.875 243 12615.12 136.10 54761.90 88888.00 2013-08-31 10:53:21.000 243 12615.10 136.10 54761.88 88888.00 2013-08-31 10:53:21.125 243 12615.12 136.10 54761.88 88888.00 2013-08-31 10:53:21.250 243 12615.12 136.10 54761.93 88888.00 2013-08-31 10:53:21.375 243 12615.12 136.10 54761.93 88888.00 2013-08-31 10:53:21.500 243 12615.15 136.10 54761.95 88888.00 2013-08-31 10:53:21.625 243 12615.15 136.10 54761.93 88888.00 2013-08-31 10:53:21.750 243 12615.15 136.12 54761.95 88888.00 2013-08-31 10:53:21.875 243 12615.10 136.10 54761.97 88888.00 2013-08-31 10:53:22.000 243 12615.08 136.10 54761.97 88888.00 2013-08-31 10:53:22.125 243 12615.02 136.10 54761.95 88888.00 2013-08-31 10:53:22.250 243 12615.00 136.07 54761.97 88888.00 2013-08-31 10:53:22.375 243 12614.95 136.10 54761.97 88888.00 2013-08-31 10:53:22.500 243 12614.98 136.10 54761.97 88888.00 2013-08-31 10:53:22.625 243 12615.02 136.12 54761.97 88888.00 2013-08-31 10:53:22.750 243 12615.02 136.10 54762.00 88888.00 2013-08-31 10:53:22.875 243 12615.05 136.10 54762.03 88888.00 2013-08-31 10:53:23.000 243 12615.05 136.07 54762.03 88888.00 2013-08-31 10:53:23.125 243 12614.95 136.05 54762.03 88888.00 2013-08-31 10:53:23.250 243 12614.90 136.05 54762.00 88888.00 2013-08-31 10:53:23.375 243 12614.90 136.05 54762.00 88888.00 2013-08-31 10:53:23.500 243 12614.92 136.07 54762.03 88888.00 2013-08-31 10:53:23.625 243 12614.92 136.07 54762.05 88888.00 2013-08-31 10:53:23.750 243 12614.88 136.05 54762.03 88888.00 2013-08-31 10:53:23.875 243 12614.83 136.00 54762.05 88888.00 2013-08-31 10:53:24.000 243 12614.83 135.97 54762.07 88888.00 2013-08-31 10:53:24.125 243 12614.83 135.97 54762.07 88888.00 2013-08-31 10:53:24.250 243 12614.85 135.93 54762.10 88888.00 2013-08-31 10:53:24.375 243 12614.85 135.95 54762.10 88888.00 2013-08-31 10:53:24.500 243 12614.83 135.95 54762.12 88888.00 2013-08-31 10:53:24.625 243 12614.77 135.90 54762.12 88888.00 2013-08-31 10:53:24.750 243 12614.80 135.88 54762.15 88888.00 2013-08-31 10:53:24.875 243 12614.77 135.82 54762.10 88888.00 2013-08-31 10:53:25.000 243 12614.75 135.82 54762.15 88888.00 2013-08-31 10:53:25.125 243 12614.75 135.82 54762.15 88888.00 2013-08-31 10:53:25.250 243 12614.77 135.78 54762.15 88888.00 2013-08-31 10:53:25.375 243 12614.83 135.78 54762.18 88888.00 2013-08-31 10:53:25.500 243 12614.85 135.75 54762.20 88888.00 2013-08-31 10:53:25.625 243 12614.83 135.78 54762.20 88888.00 2013-08-31 10:53:25.750 243 12614.80 135.78 54762.22 88888.00 2013-08-31 10:53:25.875 243 12614.75 135.75 54762.22 88888.00 2013-08-31 10:53:26.000 243 12614.80 135.72 54762.22 88888.00 2013-08-31 10:53:26.125 243 12614.83 135.70 54762.22 88888.00 2013-08-31 10:53:26.250 243 12614.75 135.70 54762.25 88888.00 2013-08-31 10:53:26.375 243 12614.73 135.70 54762.25 88888.00 2013-08-31 10:53:26.500 243 12614.70 135.68 54762.25 88888.00 2013-08-31 10:53:26.625 243 12614.77 135.65 54762.28 88888.00 2013-08-31 10:53:26.750 243 12614.80 135.68 54762.32 88888.00 2013-08-31 10:53:26.875 243 12614.77 135.65 54762.32 88888.00 2013-08-31 10:53:27.000 243 12614.70 135.62 54762.30 88888.00 2013-08-31 10:53:27.125 243 12614.70 135.62 54762.32 88888.00 2013-08-31 10:53:27.250 243 12614.65 135.57 54762.32 88888.00 2013-08-31 10:53:27.375 243 12614.67 135.57 54762.32 88888.00 2013-08-31 10:53:27.500 243 12614.73 135.60 54762.32 88888.00 2013-08-31 10:53:27.625 243 12614.73 135.57 54762.32 88888.00 2013-08-31 10:53:27.750 243 12614.67 135.57 54762.38 88888.00 2013-08-31 10:53:27.875 243 12614.65 135.57 54762.38 88888.00 2013-08-31 10:53:28.000 243 12614.67 135.57 54762.38 88888.00 2013-08-31 10:53:28.125 243 12614.70 135.57 54762.40 88888.00 2013-08-31 10:53:28.250 243 12614.70 135.55 54762.40 88888.00 2013-08-31 10:53:28.375 243 12614.67 135.55 54762.38 88888.00 2013-08-31 10:53:28.500 243 12614.62 135.55 54762.38 88888.00 2013-08-31 10:53:28.625 243 12614.65 135.55 54762.40 88888.00 2013-08-31 10:53:28.750 243 12614.67 135.55 54762.40 88888.00 2013-08-31 10:53:28.875 243 12614.70 135.55 54762.45 88888.00 2013-08-31 10:53:29.000 243 12614.65 135.55 54762.43 88888.00 2013-08-31 10:53:29.125 243 12614.62 135.57 54762.43 88888.00 2013-08-31 10:53:29.250 243 12614.60 135.53 54762.45 88888.00 2013-08-31 10:53:29.375 243 12614.60 135.55 54762.45 88888.00 2013-08-31 10:53:29.500 243 12614.62 135.53 54762.45 88888.00 2013-08-31 10:53:29.625 243 12614.62 135.57 54762.47 88888.00 2013-08-31 10:53:29.750 243 12614.60 135.57 54762.47 88888.00 2013-08-31 10:53:29.875 243 12614.62 135.55 54762.47 88888.00 2013-08-31 10:53:30.000 243 12614.65 135.55 54762.47 88888.00 2013-08-31 10:53:30.125 243 12614.70 135.55 54762.47 88888.00 2013-08-31 10:53:30.250 243 12614.70 135.55 54762.50 88888.00 2013-08-31 10:53:30.375 243 12614.67 135.57 54762.47 88888.00 2013-08-31 10:53:30.500 243 12614.67 135.60 54762.50 88888.00 2013-08-31 10:53:30.625 243 12614.67 135.62 54762.50 88888.00 2013-08-31 10:53:30.750 243 12614.67 135.65 54762.50 88888.00 2013-08-31 10:53:30.875 243 12614.70 135.65 54762.50 88888.00 2013-08-31 10:53:31.000 243 12614.65 135.68 54762.53 88888.00 2013-08-31 10:53:31.125 243 12614.60 135.68 54762.53 88888.00 2013-08-31 10:53:31.250 243 12614.52 135.65 54762.55 88888.00 2013-08-31 10:53:31.375 243 12614.48 135.68 54762.53 88888.00 2013-08-31 10:53:31.500 243 12614.45 135.70 54762.55 88888.00 2013-08-31 10:53:31.625 243 12614.52 135.72 54762.57 88888.00 2013-08-31 10:53:31.750 243 12614.60 135.78 54762.55 88888.00 2013-08-31 10:53:31.875 243 12614.62 135.80 54762.57 88888.00 2013-08-31 10:53:32.000 243 12614.58 135.80 54762.55 88888.00 2013-08-31 10:53:32.125 243 12614.55 135.82 54762.55 88888.00 2013-08-31 10:53:32.250 243 12614.55 135.82 54762.57 88888.00 2013-08-31 10:53:32.375 243 12614.55 135.85 54762.55 88888.00 2013-08-31 10:53:32.500 243 12614.52 135.90 54762.57 88888.00 2013-08-31 10:53:32.625 243 12614.55 135.90 54762.55 88888.00 2013-08-31 10:53:32.750 243 12614.62 135.88 54762.57 88888.00 2013-08-31 10:53:32.875 243 12614.62 135.90 54762.57 88888.00 2013-08-31 10:53:33.000 243 12614.55 135.90 54762.60 88888.00 2013-08-31 10:53:33.125 243 12614.50 135.93 54762.57 88888.00 2013-08-31 10:53:33.250 243 12614.50 135.93 54762.60 88888.00 2013-08-31 10:53:33.375 243 12614.50 135.93 54762.60 88888.00 2013-08-31 10:53:33.500 243 12614.52 135.95 54762.57 88888.00 2013-08-31 10:53:33.625 243 12614.50 135.93 54762.60 88888.00 2013-08-31 10:53:33.750 243 12614.42 135.93 54762.57 88888.00 2013-08-31 10:53:33.875 243 12614.42 135.95 54762.60 88888.00 2013-08-31 10:53:34.000 243 12614.48 135.95 54762.60 88888.00 2013-08-31 10:53:34.125 243 12614.50 135.97 54762.62 88888.00 2013-08-31 10:53:34.250 243 12614.42 135.95 54762.65 88888.00 2013-08-31 10:53:34.375 243 12614.42 135.97 54762.65 88888.00 2013-08-31 10:53:34.500 243 12614.52 135.97 54762.68 88888.00 2013-08-31 10:53:34.625 243 12614.52 135.97 54762.65 88888.00 2013-08-31 10:53:34.750 243 12614.48 136.00 54762.70 88888.00 2013-08-31 10:53:34.875 243 12614.42 136.00 54762.70 88888.00 2013-08-31 10:53:35.000 243 12614.42 135.97 54762.65 88888.00 2013-08-31 10:53:35.125 243 12614.42 135.97 54762.68 88888.00 2013-08-31 10:53:35.250 243 12614.42 136.00 54762.68 88888.00 2013-08-31 10:53:35.375 243 12614.38 135.97 54762.65 88888.00 2013-08-31 10:53:35.500 243 12614.40 136.00 54762.68 88888.00 2013-08-31 10:53:35.625 243 12614.42 136.00 54762.68 88888.00 2013-08-31 10:53:35.750 243 12614.45 136.00 54762.70 88888.00 2013-08-31 10:53:35.875 243 12614.45 136.05 54762.70 88888.00 2013-08-31 10:53:36.000 243 12614.45 136.05 54762.68 88888.00 2013-08-31 10:53:36.125 243 12614.45 136.03 54762.68 88888.00 2013-08-31 10:53:36.250 243 12614.42 136.03 54762.70 88888.00 2013-08-31 10:53:36.375 243 12614.42 136.05 54762.68 88888.00 2013-08-31 10:53:36.500 243 12614.48 136.05 54762.65 88888.00 2013-08-31 10:53:36.625 243 12614.52 136.10 54762.68 88888.00 2013-08-31 10:53:36.750 243 12614.50 136.12 54762.72 88888.00 2013-08-31 10:53:36.875 243 12614.52 136.12 54762.72 88888.00 2013-08-31 10:53:37.000 243 12614.60 136.10 54762.70 88888.00 2013-08-31 10:53:37.125 243 12614.58 136.07 54762.70 88888.00 2013-08-31 10:53:37.250 243 12614.60 136.10 54762.72 88888.00 2013-08-31 10:53:37.375 243 12614.65 136.12 54762.75 88888.00 2013-08-31 10:53:37.500 243 12614.67 136.12 54762.72 88888.00 2013-08-31 10:53:37.625 243 12614.67 136.10 54762.78 88888.00 2013-08-31 10:53:37.750 243 12614.58 136.10 54762.78 88888.00 2013-08-31 10:53:37.875 243 12614.58 136.10 54762.75 88888.00 2013-08-31 10:53:38.000 243 12614.58 136.07 54762.75 88888.00 2013-08-31 10:53:38.125 243 12614.60 136.10 54762.78 88888.00 2013-08-31 10:53:38.250 243 12614.58 136.07 54762.80 88888.00 2013-08-31 10:53:38.375 243 12614.55 136.07 54762.78 88888.00 2013-08-31 10:53:38.500 243 12614.52 136.05 54762.78 88888.00 2013-08-31 10:53:38.625 243 12614.55 136.05 54762.80 88888.00 2013-08-31 10:53:38.750 243 12614.55 136.07 54762.80 88888.00 2013-08-31 10:53:38.875 243 12614.58 136.03 54762.80 88888.00 2013-08-31 10:53:39.000 243 12614.60 136.00 54762.78 88888.00 2013-08-31 10:53:39.125 243 12614.58 136.00 54762.80 88888.00 2013-08-31 10:53:39.250 243 12614.55 136.00 54762.80 88888.00 2013-08-31 10:53:39.375 243 12614.55 136.00 54762.82 88888.00 2013-08-31 10:53:39.500 243 12614.55 136.03 54762.85 88888.00 2013-08-31 10:53:39.625 243 12614.55 136.00 54762.80 88888.00 2013-08-31 10:53:39.750 243 12614.58 135.97 54762.80 88888.00 2013-08-31 10:53:39.875 243 12614.58 135.95 54762.82 88888.00 2013-08-31 10:53:40.000 243 12614.58 135.95 54762.82 88888.00 2013-08-31 10:53:40.125 243 12614.60 135.95 54762.82 88888.00 2013-08-31 10:53:40.250 243 12614.60 135.93 54762.82 88888.00 2013-08-31 10:53:40.375 243 12614.58 135.93 54762.82 88888.00 2013-08-31 10:53:40.500 243 12614.62 135.93 54762.85 88888.00 2013-08-31 10:53:40.625 243 12614.60 135.95 54762.88 88888.00 2013-08-31 10:53:40.750 243 12614.55 135.97 54762.88 88888.00 2013-08-31 10:53:40.875 243 12614.55 135.97 54762.85 88888.00 2013-08-31 10:53:41.000 243 12614.60 135.97 54762.85 88888.00 2013-08-31 10:53:41.125 243 12614.62 135.95 54762.88 88888.00 2013-08-31 10:53:41.250 243 12614.62 135.95 54762.88 88888.00 2013-08-31 10:53:41.375 243 12614.65 135.95 54762.90 88888.00 2013-08-31 10:53:41.500 243 12614.60 136.00 54762.90 88888.00 2013-08-31 10:53:41.625 243 12614.55 136.00 54762.90 88888.00 2013-08-31 10:53:41.750 243 12614.52 136.03 54762.90 88888.00 2013-08-31 10:53:41.875 243 12614.58 136.05 54762.93 88888.00 2013-08-31 10:53:42.000 243 12614.58 136.05 54762.93 88888.00 2013-08-31 10:53:42.125 243 12614.67 136.05 54762.90 88888.00 2013-08-31 10:53:42.250 243 12614.67 136.07 54762.90 88888.00 2013-08-31 10:53:42.375 243 12614.70 136.10 54762.90 88888.00 2013-08-31 10:53:42.500 243 12614.70 136.12 54762.88 88888.00 2013-08-31 10:53:42.625 243 12614.67 136.15 54762.88 88888.00 2013-08-31 10:53:42.750 243 12614.73 136.18 54762.93 88888.00 2013-08-31 10:53:42.875 243 12614.70 136.18 54762.93 88888.00 2013-08-31 10:53:43.000 243 12614.65 136.18 54762.88 88888.00 2013-08-31 10:53:43.125 243 12614.62 136.22 54762.88 88888.00 2013-08-31 10:53:43.250 243 12614.65 136.22 54762.90 88888.00 2013-08-31 10:53:43.375 243 12614.62 136.25 54762.90 88888.00 2013-08-31 10:53:43.500 243 12614.58 136.25 54762.93 88888.00 2013-08-31 10:53:43.625 243 12614.60 136.30 54762.93 88888.00 2013-08-31 10:53:43.750 243 12614.60 136.32 54762.90 88888.00 2013-08-31 10:53:43.875 243 12614.60 136.32 54762.93 88888.00 2013-08-31 10:53:44.000 243 12614.60 136.32 54762.93 88888.00 2013-08-31 10:53:44.125 243 12614.62 136.35 54762.93 88888.00 2013-08-31 10:53:44.250 243 12614.62 136.35 54762.95 88888.00 2013-08-31 10:53:44.375 243 12614.65 136.40 54762.95 88888.00 2013-08-31 10:53:44.500 243 12614.77 136.38 54762.95 88888.00 2013-08-31 10:53:44.625 243 12614.83 136.40 54762.95 88888.00 2013-08-31 10:53:44.750 243 12614.80 136.45 54762.95 88888.00 2013-08-31 10:53:44.875 243 12614.70 136.43 54762.97 88888.00 2013-08-31 10:53:45.000 243 12614.65 136.43 54762.97 88888.00 2013-08-31 10:53:45.125 243 12614.67 136.45 54762.97 88888.00 2013-08-31 10:53:45.250 243 12614.70 136.47 54762.97 88888.00 2013-08-31 10:53:45.375 243 12614.73 136.47 54762.97 88888.00 2013-08-31 10:53:45.500 243 12614.67 136.47 54763.00 88888.00 2013-08-31 10:53:45.625 243 12614.62 136.45 54763.00 88888.00 2013-08-31 10:53:45.750 243 12614.65 136.43 54762.97 88888.00 2013-08-31 10:53:45.875 243 12614.62 136.45 54762.97 88888.00 2013-08-31 10:53:46.000 243 12614.65 136.45 54763.00 88888.00 2013-08-31 10:53:46.125 243 12614.73 136.47 54763.03 88888.00 2013-08-31 10:53:46.250 243 12614.75 136.47 54763.03 88888.00 2013-08-31 10:53:46.375 243 12614.67 136.47 54763.00 88888.00 2013-08-31 10:53:46.500 243 12614.62 136.50 54763.03 88888.00 2013-08-31 10:53:46.625 243 12614.60 136.45 54763.03 88888.00 2013-08-31 10:53:46.750 243 12614.67 136.47 54763.05 88888.00 2013-08-31 10:53:46.875 243 12614.70 136.47 54763.05 88888.00 2013-08-31 10:53:47.000 243 12614.65 136.45 54763.03 88888.00 2013-08-31 10:53:47.125 243 12614.60 136.45 54763.03 88888.00 2013-08-31 10:53:47.250 243 12614.60 136.50 54763.07 88888.00 2013-08-31 10:53:47.375 243 12614.62 136.50 54763.07 88888.00 2013-08-31 10:53:47.500 243 12614.55 136.47 54763.05 88888.00 2013-08-31 10:53:47.625 243 12614.55 136.47 54763.07 88888.00 2013-08-31 10:53:47.750 243 12614.60 136.47 54763.07 88888.00 2013-08-31 10:53:47.875 243 12614.60 136.50 54763.05 88888.00 2013-08-31 10:53:48.000 243 12614.55 136.47 54763.05 88888.00 2013-08-31 10:53:48.125 243 12614.55 136.50 54763.07 88888.00 2013-08-31 10:53:48.250 243 12614.60 136.47 54763.10 88888.00 2013-08-31 10:53:48.375 243 12614.65 136.47 54763.10 88888.00 2013-08-31 10:53:48.500 243 12614.70 136.50 54763.07 88888.00 2013-08-31 10:53:48.625 243 12614.70 136.50 54763.07 88888.00 2013-08-31 10:53:48.750 243 12614.70 136.47 54763.07 88888.00 2013-08-31 10:53:48.875 243 12614.75 136.45 54763.07 88888.00 2013-08-31 10:53:49.000 243 12614.75 136.47 54763.10 88888.00 2013-08-31 10:53:49.125 243 12614.70 136.50 54763.12 88888.00 2013-08-31 10:53:49.250 243 12614.67 136.47 54763.12 88888.00 2013-08-31 10:53:49.375 243 12614.70 136.47 54763.12 88888.00 2013-08-31 10:53:49.500 243 12614.73 136.53 54763.15 88888.00 2013-08-31 10:53:49.625 243 12614.70 136.53 54763.15 88888.00 2013-08-31 10:53:49.750 243 12614.73 136.50 54763.15 88888.00 2013-08-31 10:53:49.875 243 12614.70 136.53 54763.18 88888.00 2013-08-31 10:53:50.000 243 12614.70 136.53 54763.18 88888.00 2013-08-31 10:53:50.125 243 12614.73 136.50 54763.20 88888.00 2013-08-31 10:53:50.250 243 12614.70 136.50 54763.18 88888.00 2013-08-31 10:53:50.375 243 12614.65 136.53 54763.18 88888.00 2013-08-31 10:53:50.500 243 12614.60 136.53 54763.20 88888.00 2013-08-31 10:53:50.625 243 12614.65 136.53 54763.18 88888.00 2013-08-31 10:53:50.750 243 12614.67 136.53 54763.18 88888.00 2013-08-31 10:53:50.875 243 12614.65 136.57 54763.18 88888.00 2013-08-31 10:53:51.000 243 12614.65 136.60 54763.20 88888.00 2013-08-31 10:53:51.125 243 12614.73 136.60 54763.22 88888.00 2013-08-31 10:53:51.250 243 12614.80 136.57 54763.22 88888.00 2013-08-31 10:53:51.375 243 12614.83 136.60 54763.22 88888.00 2013-08-31 10:53:51.500 243 12614.80 136.62 54763.25 88888.00 2013-08-31 10:53:51.625 243 12614.75 136.62 54763.22 88888.00 2013-08-31 10:53:51.750 243 12614.67 136.65 54763.22 88888.00 2013-08-31 10:53:51.875 243 12614.70 136.65 54763.25 88888.00 2013-08-31 10:53:52.000 243 12614.75 136.68 54763.25 88888.00 2013-08-31 10:53:52.125 243 12614.80 136.65 54763.25 88888.00 2013-08-31 10:53:52.250 243 12614.75 136.68 54763.28 88888.00 2013-08-31 10:53:52.375 243 12614.77 136.68 54763.30 88888.00 2013-08-31 10:53:52.500 243 12614.88 136.68 54763.25 88888.00 2013-08-31 10:53:52.625 243 12614.83 136.68 54763.25 88888.00 2013-08-31 10:53:52.750 243 12614.77 136.68 54763.30 88888.00 2013-08-31 10:53:52.875 243 12614.80 136.68 54763.30 88888.00 2013-08-31 10:53:53.000 243 12614.83 136.68 54763.28 88888.00 2013-08-31 10:53:53.125 243 12614.83 136.68 54763.28 88888.00 2013-08-31 10:53:53.250 243 12614.80 136.65 54763.28 88888.00 2013-08-31 10:53:53.375 243 12614.80 136.62 54763.25 88888.00 2013-08-31 10:53:53.500 243 12614.85 136.65 54763.28 88888.00 2013-08-31 10:53:53.625 243 12614.90 136.62 54763.30 88888.00 2013-08-31 10:53:53.750 243 12614.92 136.62 54763.28 88888.00 2013-08-31 10:53:53.875 243 12614.95 136.60 54763.30 88888.00 2013-08-31 10:53:54.000 243 12614.95 136.60 54763.30 88888.00 2013-08-31 10:53:54.125 243 12614.92 136.60 54763.32 88888.00 2013-08-31 10:53:54.250 243 12614.95 136.57 54763.32 88888.00 2013-08-31 10:53:54.375 243 12614.98 136.62 54763.30 88888.00 2013-08-31 10:53:54.500 243 12614.95 136.62 54763.32 88888.00 2013-08-31 10:53:54.625 243 12615.00 136.62 54763.32 88888.00 2013-08-31 10:53:54.750 243 12615.02 136.60 54763.35 88888.00 2013-08-31 10:53:54.875 243 12615.08 136.57 54763.35 88888.00 2013-08-31 10:53:55.000 243 12615.10 136.60 54763.35 88888.00 2013-08-31 10:53:55.125 243 12615.12 136.57 54763.35 88888.00 2013-08-31 10:53:55.250 243 12615.10 136.55 54763.35 88888.00 2013-08-31 10:53:55.375 243 12615.10 136.55 54763.38 88888.00 2013-08-31 10:53:55.500 243 12615.08 136.57 54763.40 88888.00 2013-08-31 10:53:55.625 243 12615.08 136.57 54763.38 88888.00 2013-08-31 10:53:55.750 243 12615.10 136.55 54763.35 88888.00 2013-08-31 10:53:55.875 243 12615.10 136.53 54763.35 88888.00 2013-08-31 10:53:56.000 243 12615.08 136.53 54763.32 88888.00 2013-08-31 10:53:56.125 243 12615.02 136.55 54763.35 88888.00 2013-08-31 10:53:56.250 243 12615.05 136.55 54763.38 88888.00 2013-08-31 10:53:56.375 243 12615.10 136.57 54763.38 88888.00 2013-08-31 10:53:56.500 243 12615.05 136.55 54763.38 88888.00 2013-08-31 10:53:56.625 243 12614.98 136.50 54763.35 88888.00 2013-08-31 10:53:56.750 243 12614.98 136.50 54763.35 88888.00 2013-08-31 10:53:56.875 243 12615.05 136.53 54763.38 88888.00 2013-08-31 10:53:57.000 243 12615.08 136.53 54763.40 88888.00 2013-08-31 10:53:57.125 243 12615.05 136.50 54763.43 88888.00 2013-08-31 10:53:57.250 243 12615.02 136.47 54763.45 88888.00 2013-08-31 10:53:57.375 243 12615.10 136.50 54763.45 88888.00 2013-08-31 10:53:57.500 243 12615.12 136.50 54763.43 88888.00 2013-08-31 10:53:57.625 243 12615.12 136.47 54763.45 88888.00 2013-08-31 10:53:57.750 243 12615.15 136.50 54763.47 88888.00 2013-08-31 10:53:57.875 243 12615.15 136.53 54763.47 88888.00 2013-08-31 10:53:58.000 243 12615.15 136.50 54763.45 88888.00 2013-08-31 10:53:58.125 243 12615.17 136.50 54763.45 88888.00 2013-08-31 10:53:58.250 243 12615.20 136.47 54763.47 88888.00 2013-08-31 10:53:58.375 243 12615.17 136.47 54763.50 88888.00 2013-08-31 10:53:58.500 243 12615.23 136.47 54763.50 88888.00 2013-08-31 10:53:58.625 243 12615.25 136.45 54763.47 88888.00 2013-08-31 10:53:58.750 243 12615.25 136.45 54763.45 88888.00 2013-08-31 10:53:58.875 243 12615.17 136.47 54763.47 88888.00 2013-08-31 10:53:59.000 243 12615.20 136.50 54763.47 88888.00 2013-08-31 10:53:59.125 243 12615.27 136.45 54763.47 88888.00 2013-08-31 10:53:59.250 243 12615.33 136.45 54763.53 88888.00 2013-08-31 10:53:59.375 243 12615.30 136.45 54763.53 88888.00 2013-08-31 10:53:59.500 243 12615.30 136.45 54763.50 88888.00 2013-08-31 10:53:59.625 243 12615.33 136.45 54763.53 88888.00 2013-08-31 10:53:59.750 243 12615.30 136.45 54763.53 88888.00 2013-08-31 10:53:59.875 243 12615.33 136.45 54763.53 88888.00 2013-08-31 10:54:00.000 243 12615.30 136.45 54763.50 88888.00 2013-08-31 10:54:00.125 243 12615.30 136.45 54763.55 88888.00 2013-08-31 10:54:00.250 243 12615.30 136.43 54763.53 88888.00 2013-08-31 10:54:00.375 243 12615.25 136.43 54763.55 88888.00 2013-08-31 10:54:00.500 243 12615.23 136.45 54763.55 88888.00 2013-08-31 10:54:00.625 243 12615.27 136.45 54763.53 88888.00 2013-08-31 10:54:00.750 243 12615.30 136.45 54763.55 88888.00 2013-08-31 10:54:00.875 243 12615.30 136.45 54763.55 88888.00 2013-08-31 10:54:01.000 243 12615.30 136.45 54763.55 88888.00 2013-08-31 10:54:01.125 243 12615.38 136.45 54763.55 88888.00 2013-08-31 10:54:01.250 243 12615.42 136.43 54763.55 88888.00 2013-08-31 10:54:01.375 243 12615.42 136.43 54763.55 88888.00 2013-08-31 10:54:01.500 243 12615.45 136.45 54763.55 88888.00 2013-08-31 10:54:01.625 243 12615.50 136.43 54763.55 88888.00 2013-08-31 10:54:01.750 243 12615.50 136.43 54763.55 88888.00 2013-08-31 10:54:01.875 243 12615.48 136.43 54763.55 88888.00 2013-08-31 10:54:02.000 243 12615.50 136.40 54763.53 88888.00 2013-08-31 10:54:02.125 243 12615.50 136.43 54763.55 88888.00 2013-08-31 10:54:02.250 243 12615.52 136.43 54763.57 88888.00 2013-08-31 10:54:02.375 243 12615.58 136.47 54763.60 88888.00 2013-08-31 10:54:02.500 243 12615.62 136.47 54763.60 88888.00 2013-08-31 10:54:02.625 243 12615.62 136.47 54763.57 88888.00 2013-08-31 10:54:02.750 243 12615.60 136.45 54763.55 88888.00 2013-08-31 10:54:02.875 243 12615.60 136.47 54763.60 88888.00 2013-08-31 10:54:03.000 243 12615.65 136.45 54763.57 88888.00 2013-08-31 10:54:03.125 243 12615.67 136.40 54763.57 88888.00 2013-08-31 10:54:03.250 243 12615.62 136.40 54763.60 88888.00 2013-08-31 10:54:03.375 243 12615.60 136.43 54763.60 88888.00 2013-08-31 10:54:03.500 243 12615.62 136.43 54763.62 88888.00 2013-08-31 10:54:03.625 243 12615.65 136.43 54763.62 88888.00 2013-08-31 10:54:03.750 243 12615.67 136.45 54763.62 88888.00 2013-08-31 10:54:03.875 243 12615.73 136.43 54763.65 88888.00 2013-08-31 10:54:04.000 243 12615.73 136.43 54763.68 88888.00 2013-08-31 10:54:04.125 243 12615.67 136.47 54763.65 88888.00 2013-08-31 10:54:04.250 243 12615.65 136.40 54763.62 88888.00 2013-08-31 10:54:04.375 243 12615.65 136.43 54763.60 88888.00 2013-08-31 10:54:04.500 243 12615.67 136.43 54763.62 88888.00 2013-08-31 10:54:04.625 243 12615.67 136.43 54763.65 88888.00 2013-08-31 10:54:04.750 243 12615.67 136.45 54763.68 88888.00 2013-08-31 10:54:04.875 243 12615.67 136.43 54763.70 88888.00 2013-08-31 10:54:05.000 243 12615.65 136.43 54763.68 88888.00 2013-08-31 10:54:05.125 243 12615.67 136.43 54763.70 88888.00 2013-08-31 10:54:05.250 243 12615.62 136.45 54763.72 88888.00 2013-08-31 10:54:05.375 243 12615.65 136.45 54763.72 88888.00 2013-08-31 10:54:05.500 243 12615.65 136.40 54763.72 88888.00 2013-08-31 10:54:05.625 243 12615.65 136.40 54763.72 88888.00 2013-08-31 10:54:05.750 243 12615.65 136.43 54763.72 88888.00 2013-08-31 10:54:05.875 243 12615.65 136.43 54763.75 88888.00 2013-08-31 10:54:06.000 243 12615.55 136.43 54763.75 88888.00 2013-08-31 10:54:06.125 243 12615.52 136.40 54763.75 88888.00 2013-08-31 10:54:06.250 243 12615.50 136.40 54763.72 88888.00 2013-08-31 10:54:06.375 243 12615.48 136.40 54763.75 88888.00 2013-08-31 10:54:06.500 243 12615.45 136.40 54763.75 88888.00 2013-08-31 10:54:06.625 243 12615.42 136.40 54763.75 88888.00 2013-08-31 10:54:06.750 243 12615.45 136.38 54763.75 88888.00 2013-08-31 10:54:06.875 243 12615.50 136.40 54763.78 88888.00 2013-08-31 10:54:07.000 243 12615.50 136.40 54763.78 88888.00 2013-08-31 10:54:07.125 243 12615.52 136.40 54763.80 88888.00 2013-08-31 10:54:07.250 243 12615.50 136.40 54763.80 88888.00 2013-08-31 10:54:07.375 243 12615.52 136.40 54763.82 88888.00 2013-08-31 10:54:07.500 243 12615.52 136.43 54763.80 88888.00 2013-08-31 10:54:07.625 243 12615.65 136.43 54763.82 88888.00 2013-08-31 10:54:07.750 243 12615.65 136.43 54763.80 88888.00 2013-08-31 10:54:07.875 243 12615.52 136.43 54763.82 88888.00 2013-08-31 10:54:08.000 243 12615.45 136.43 54763.85 88888.00 2013-08-31 10:54:08.125 243 12615.42 136.45 54763.85 88888.00 2013-08-31 10:54:08.250 243 12615.40 136.43 54763.85 88888.00 2013-08-31 10:54:08.375 243 12615.42 136.43 54763.80 88888.00 2013-08-31 10:54:08.500 243 12615.45 136.47 54763.80 88888.00 2013-08-31 10:54:08.625 243 12615.48 136.45 54763.85 88888.00 2013-08-31 10:54:08.750 243 12615.50 136.45 54763.88 88888.00 2013-08-31 10:54:08.875 243 12615.50 136.47 54763.82 88888.00 2013-08-31 10:54:09.000 243 12615.55 136.47 54763.82 88888.00 2013-08-31 10:54:09.125 243 12615.55 136.50 54763.82 88888.00 2013-08-31 10:54:09.250 243 12615.50 136.50 54763.85 88888.00 2013-08-31 10:54:09.375 243 12615.45 136.50 54763.82 88888.00 2013-08-31 10:54:09.500 243 12615.40 136.50 54763.88 88888.00 2013-08-31 10:54:09.625 243 12615.45 136.50 54763.88 88888.00 2013-08-31 10:54:09.750 243 12615.60 136.47 54763.88 88888.00 2013-08-31 10:54:09.875 243 12615.60 136.50 54763.85 88888.00 2013-08-31 10:54:10.000 243 12615.58 136.47 54763.82 88888.00 2013-08-31 10:54:10.125 243 12615.55 136.50 54763.85 88888.00 2013-08-31 10:54:10.250 243 12615.60 136.47 54763.85 88888.00 2013-08-31 10:54:10.375 243 12615.58 136.53 54763.85 88888.00 2013-08-31 10:54:10.500 243 12615.65 136.50 54763.85 88888.00 2013-08-31 10:54:10.625 243 12615.70 136.53 54763.88 88888.00 2013-08-31 10:54:10.750 243 12615.67 136.55 54763.90 88888.00 2013-08-31 10:54:10.875 243 12615.60 136.55 54763.88 88888.00 2013-08-31 10:54:11.000 243 12615.58 136.55 54763.88 88888.00 2013-08-31 10:54:11.125 243 12615.60 136.55 54763.90 88888.00 2013-08-31 10:54:11.250 243 12615.58 136.55 54763.88 88888.00 2013-08-31 10:54:11.375 243 12615.60 136.57 54763.88 88888.00 2013-08-31 10:54:11.500 243 12615.58 136.57 54763.88 88888.00 2013-08-31 10:54:11.625 243 12615.52 136.57 54763.88 88888.00 2013-08-31 10:54:11.750 243 12615.55 136.57 54763.85 88888.00 2013-08-31 10:54:11.875 243 12615.60 136.60 54763.88 88888.00 2013-08-31 10:54:12.000 243 12615.65 136.60 54763.90 88888.00 2013-08-31 10:54:12.125 243 12615.65 136.60 54763.90 88888.00 2013-08-31 10:54:12.250 243 12615.62 136.57 54763.93 88888.00 2013-08-31 10:54:12.375 243 12615.60 136.57 54763.90 88888.00 2013-08-31 10:54:12.500 243 12615.65 136.60 54763.85 88888.00 2013-08-31 10:54:12.625 243 12615.73 136.60 54763.82 88888.00 2013-08-31 10:54:12.750 243 12615.75 136.60 54763.85 88888.00 2013-08-31 10:54:12.875 243 12615.70 136.60 54763.90 88888.00 2013-08-31 10:54:13.000 243 12615.70 136.60 54763.90 88888.00 2013-08-31 10:54:13.125 243 12615.73 136.62 54763.88 88888.00 2013-08-31 10:54:13.250 243 12615.77 136.60 54763.88 88888.00 2013-08-31 10:54:13.375 243 12615.83 136.60 54763.90 88888.00 2013-08-31 10:54:13.500 243 12615.83 136.62 54763.88 88888.00 2013-08-31 10:54:13.625 243 12615.80 136.65 54763.90 88888.00 2013-08-31 10:54:13.750 243 12615.70 136.65 54763.88 88888.00 2013-08-31 10:54:13.875 243 12615.73 136.62 54763.90 88888.00 2013-08-31 10:54:14.000 243 12615.75 136.62 54763.90 88888.00 2013-08-31 10:54:14.125 243 12615.75 136.65 54763.88 88888.00 2013-08-31 10:54:14.250 243 12615.80 136.68 54763.85 88888.00 2013-08-31 10:54:14.375 243 12615.85 136.70 54763.85 88888.00 2013-08-31 10:54:14.500 243 12615.83 136.70 54763.90 88888.00 2013-08-31 10:54:14.625 243 12615.80 136.68 54763.90 88888.00 2013-08-31 10:54:14.750 243 12615.80 136.68 54763.93 88888.00 2013-08-31 10:54:14.875 243 12615.80 136.72 54763.95 88888.00 2013-08-31 10:54:15.000 243 12615.85 136.72 54763.93 88888.00 2013-08-31 10:54:15.125 243 12615.90 136.72 54763.93 88888.00 2013-08-31 10:54:15.250 243 12615.90 136.70 54763.95 88888.00 2013-08-31 10:54:15.375 243 12615.88 136.70 54763.97 88888.00 2013-08-31 10:54:15.500 243 12615.88 136.68 54763.95 88888.00 2013-08-31 10:54:15.625 243 12615.88 136.68 54764.00 88888.00 2013-08-31 10:54:15.750 243 12615.88 136.70 54764.00 88888.00 2013-08-31 10:54:15.875 243 12615.88 136.70 54764.00 88888.00 2013-08-31 10:54:16.000 243 12615.88 136.72 54763.97 88888.00 2013-08-31 10:54:16.125 243 12615.88 136.68 54763.97 88888.00 2013-08-31 10:54:16.250 243 12615.88 136.65 54763.97 88888.00 2013-08-31 10:54:16.375 243 12615.88 136.65 54763.97 88888.00 2013-08-31 10:54:16.500 243 12615.80 136.68 54763.97 88888.00 2013-08-31 10:54:16.625 243 12615.77 136.68 54763.97 88888.00 2013-08-31 10:54:16.750 243 12615.75 136.65 54763.95 88888.00 2013-08-31 10:54:16.875 243 12615.73 136.65 54763.95 88888.00 2013-08-31 10:54:17.000 243 12615.77 136.62 54763.97 88888.00 2013-08-31 10:54:17.125 243 12615.85 136.62 54763.97 88888.00 2013-08-31 10:54:17.250 243 12615.88 136.62 54763.97 88888.00 2013-08-31 10:54:17.375 243 12615.88 136.62 54764.00 88888.00 2013-08-31 10:54:17.500 243 12615.85 136.62 54764.00 88888.00 2013-08-31 10:54:17.625 243 12615.85 136.62 54764.00 88888.00 2013-08-31 10:54:17.750 243 12615.92 136.60 54764.00 88888.00 2013-08-31 10:54:17.875 243 12615.92 136.62 54763.97 88888.00 2013-08-31 10:54:18.000 243 12615.85 136.62 54763.97 88888.00 2013-08-31 10:54:18.125 243 12615.90 136.62 54763.97 88888.00 2013-08-31 10:54:18.250 243 12615.95 136.60 54763.97 88888.00 2013-08-31 10:54:18.375 243 12615.98 136.65 54763.97 88888.00 2013-08-31 10:54:18.500 243 12615.95 136.62 54763.97 88888.00 2013-08-31 10:54:18.625 243 12615.98 136.60 54764.00 88888.00 2013-08-31 10:54:18.750 243 12616.05 136.60 54763.97 88888.00 2013-08-31 10:54:18.875 243 12616.02 136.60 54763.97 88888.00 2013-08-31 10:54:19.000 243 12616.00 136.60 54763.97 88888.00 2013-08-31 10:54:19.125 243 12616.00 136.62 54764.00 88888.00 2013-08-31 10:54:19.250 243 12616.00 136.60 54764.00 88888.00 2013-08-31 10:54:19.375 243 12616.08 136.62 54764.00 88888.00 2013-08-31 10:54:19.500 243 12616.15 136.62 54764.00 88888.00 2013-08-31 10:54:19.625 243 12616.15 136.60 54764.03 88888.00 2013-08-31 10:54:19.750 243 12616.12 136.62 54764.03 88888.00 2013-08-31 10:54:19.875 243 12616.15 136.62 54764.03 88888.00 2013-08-31 10:54:20.000 243 12616.15 136.62 54764.03 88888.00 2013-08-31 10:54:20.125 243 12616.12 136.62 54764.00 88888.00 2013-08-31 10:54:20.250 243 12616.12 136.60 54763.97 88888.00 2013-08-31 10:54:20.375 243 12616.17 136.60 54764.00 88888.00 2013-08-31 10:54:20.500 243 12616.15 136.60 54764.00 88888.00 2013-08-31 10:54:20.625 243 12616.12 136.62 54764.00 88888.00 2013-08-31 10:54:20.750 243 12616.15 136.62 54764.03 88888.00 2013-08-31 10:54:20.875 243 12616.17 136.65 54764.05 88888.00 2013-08-31 10:54:21.000 243 12616.20 136.62 54764.03 88888.00 2013-08-31 10:54:21.125 243 12616.25 136.60 54764.05 88888.00 2013-08-31 10:54:21.250 243 12616.27 136.60 54764.05 88888.00 2013-08-31 10:54:21.375 243 12616.30 136.62 54764.03 88888.00 2013-08-31 10:54:21.500 243 12616.27 136.62 54764.05 88888.00 2013-08-31 10:54:21.625 243 12616.33 136.62 54764.05 88888.00 2013-08-31 10:54:21.750 243 12616.35 136.60 54764.05 88888.00 2013-08-31 10:54:21.875 243 12616.33 136.60 54764.05 88888.00 2013-08-31 10:54:22.000 243 12616.33 136.62 54764.07 88888.00 2013-08-31 10:54:22.125 243 12616.30 136.60 54764.07 88888.00 2013-08-31 10:54:22.250 243 12616.27 136.55 54764.07 88888.00 2013-08-31 10:54:22.375 243 12616.30 136.53 54764.07 88888.00 2013-08-31 10:54:22.500 243 12616.25 136.55 54764.07 88888.00 2013-08-31 10:54:22.625 243 12616.23 136.53 54764.07 88888.00 2013-08-31 10:54:22.750 243 12616.23 136.55 54764.10 88888.00 2013-08-31 10:54:22.875 243 12616.25 136.55 54764.07 88888.00 2013-08-31 10:54:23.000 243 12616.27 136.55 54764.05 88888.00 2013-08-31 10:54:23.125 243 12616.30 136.53 54764.10 88888.00 2013-08-31 10:54:23.250 243 12616.33 136.50 54764.07 88888.00 2013-08-31 10:54:23.375 243 12616.30 136.50 54764.10 88888.00 2013-08-31 10:54:23.500 243 12616.27 136.50 54764.10 88888.00 2013-08-31 10:54:23.625 243 12616.27 136.50 54764.10 88888.00 2013-08-31 10:54:23.750 243 12616.23 136.50 54764.10 88888.00 2013-08-31 10:54:23.875 243 12616.20 136.47 54764.12 88888.00 2013-08-31 10:54:24.000 243 12616.20 136.47 54764.15 88888.00 2013-08-31 10:54:24.125 243 12616.20 136.50 54764.15 88888.00 2013-08-31 10:54:24.250 243 12616.20 136.45 54764.12 88888.00 2013-08-31 10:54:24.375 243 12616.23 136.47 54764.12 88888.00 2013-08-31 10:54:24.500 243 12616.23 136.50 54764.15 88888.00 2013-08-31 10:54:24.625 243 12616.20 136.47 54764.15 88888.00 2013-08-31 10:54:24.750 243 12616.10 136.43 54764.18 88888.00 2013-08-31 10:54:24.875 243 12616.10 136.45 54764.15 88888.00 2013-08-31 10:54:25.000 243 12616.17 136.45 54764.15 88888.00 2013-08-31 10:54:25.125 243 12616.23 136.47 54764.18 88888.00 2013-08-31 10:54:25.250 243 12616.23 136.45 54764.15 88888.00 2013-08-31 10:54:25.375 243 12616.27 136.47 54764.18 88888.00 2013-08-31 10:54:25.500 243 12616.23 136.50 54764.18 88888.00 2013-08-31 10:54:25.625 243 12616.23 136.50 54764.20 88888.00 2013-08-31 10:54:25.750 243 12616.30 136.53 54764.20 88888.00 2013-08-31 10:54:25.875 243 12616.27 136.53 54764.18 88888.00 2013-08-31 10:54:26.000 243 12616.27 136.53 54764.20 88888.00 2013-08-31 10:54:26.125 243 12616.25 136.53 54764.22 88888.00 2013-08-31 10:54:26.250 243 12616.20 136.53 54764.20 88888.00 2013-08-31 10:54:26.375 243 12616.15 136.55 54764.18 88888.00 2013-08-31 10:54:26.500 243 12616.12 136.55 54764.20 88888.00 2013-08-31 10:54:26.625 243 12616.15 136.57 54764.28 88888.00 2013-08-31 10:54:26.750 243 12616.17 136.57 54764.28 88888.00 2013-08-31 10:54:26.875 243 12616.20 136.60 54764.28 88888.00 2013-08-31 10:54:27.000 243 12616.17 136.60 54764.25 88888.00 2013-08-31 10:54:27.125 243 12616.12 136.62 54764.28 88888.00 2013-08-31 10:54:27.250 243 12616.10 136.60 54764.28 88888.00 2013-08-31 10:54:27.375 243 12616.10 136.62 54764.28 88888.00 2013-08-31 10:54:27.500 243 12616.10 136.65 54764.30 88888.00 2013-08-31 10:54:27.625 243 12616.12 136.68 54764.30 88888.00 2013-08-31 10:54:27.750 243 12616.08 136.70 54764.30 88888.00 2013-08-31 10:54:27.875 243 12616.12 136.70 54764.32 88888.00 2013-08-31 10:54:28.000 243 12616.12 136.70 54764.30 88888.00 2013-08-31 10:54:28.125 243 12616.10 136.70 54764.28 88888.00 2013-08-31 10:54:28.250 243 12616.10 136.70 54764.30 88888.00 2013-08-31 10:54:28.375 243 12616.17 136.72 54764.30 88888.00 2013-08-31 10:54:28.500 243 12616.17 136.70 54764.30 88888.00 2013-08-31 10:54:28.625 243 12616.15 136.72 54764.35 88888.00 2013-08-31 10:54:28.750 243 12616.15 136.75 54764.32 88888.00 2013-08-31 10:54:28.875 243 12616.17 136.75 54764.35 88888.00 2013-08-31 10:54:29.000 243 12616.15 136.75 54764.32 88888.00 2013-08-31 10:54:29.125 243 12616.15 136.75 54764.30 88888.00 2013-08-31 10:54:29.250 243 12616.17 136.75 54764.32 88888.00 2013-08-31 10:54:29.375 243 12616.20 136.75 54764.32 88888.00 2013-08-31 10:54:29.500 243 12616.15 136.75 54764.30 88888.00 2013-08-31 10:54:29.625 243 12616.17 136.75 54764.35 88888.00 2013-08-31 10:54:29.750 243 12616.20 136.75 54764.35 88888.00 2013-08-31 10:54:29.875 243 12616.20 136.72 54764.32 88888.00 2013-08-31 10:54:30.000 243 12616.17 136.72 54764.32 88888.00 2013-08-31 10:54:30.125 243 12616.17 136.70 54764.32 88888.00 2013-08-31 10:54:30.250 243 12616.17 136.72 54764.32 88888.00 2013-08-31 10:54:30.375 243 12616.23 136.72 54764.32 88888.00 2013-08-31 10:54:30.500 243 12616.25 136.72 54764.38 88888.00 2013-08-31 10:54:30.625 243 12616.20 136.75 54764.40 88888.00 2013-08-31 10:54:30.750 243 12616.17 136.78 54764.40 88888.00 2013-08-31 10:54:30.875 243 12616.23 136.78 54764.40 88888.00 2013-08-31 10:54:31.000 243 12616.23 136.78 54764.40 88888.00 2013-08-31 10:54:31.125 243 12616.23 136.80 54764.43 88888.00 2013-08-31 10:54:31.250 243 12616.17 136.78 54764.43 88888.00 2013-08-31 10:54:31.375 243 12616.23 136.80 54764.40 88888.00 2013-08-31 10:54:31.500 243 12616.27 136.80 54764.40 88888.00 2013-08-31 10:54:31.625 243 12616.23 136.80 54764.40 88888.00 2013-08-31 10:54:31.750 243 12616.25 136.80 54764.40 88888.00 2013-08-31 10:54:31.875 243 12616.30 136.82 54764.43 88888.00 2013-08-31 10:54:32.000 243 12616.33 136.85 54764.38 88888.00 2013-08-31 10:54:32.125 243 12616.30 136.88 54764.40 88888.00 2013-08-31 10:54:32.250 243 12616.30 136.88 54764.40 88888.00 2013-08-31 10:54:32.375 243 12616.33 136.90 54764.40 88888.00 2013-08-31 10:54:32.500 243 12616.33 136.88 54764.43 88888.00 2013-08-31 10:54:32.625 243 12616.42 136.90 54764.43 88888.00 2013-08-31 10:54:32.750 243 12616.45 136.93 54764.43 88888.00 2013-08-31 10:54:32.875 243 12616.38 136.93 54764.45 88888.00 2013-08-31 10:54:33.000 243 12616.38 136.95 54764.45 88888.00 2013-08-31 10:54:33.125 243 12616.40 136.97 54764.47 88888.00 2013-08-31 10:54:33.250 243 12616.35 137.00 54764.45 88888.00 2013-08-31 10:54:33.375 243 12616.38 137.03 54764.45 88888.00 2013-08-31 10:54:33.500 243 12616.38 137.00 54764.43 88888.00 2013-08-31 10:54:33.625 243 12616.42 137.03 54764.45 88888.00 2013-08-31 10:54:33.750 243 12616.48 137.07 54764.45 88888.00 2013-08-31 10:54:33.875 243 12616.50 137.10 54764.43 88888.00 2013-08-31 10:54:34.000 243 12616.55 137.10 54764.45 88888.00 2013-08-31 10:54:34.125 243 12616.58 137.10 54764.45 88888.00 2013-08-31 10:54:34.250 243 12616.58 137.10 54764.45 88888.00 2013-08-31 10:54:34.375 243 12616.58 137.12 54764.43 88888.00 2013-08-31 10:54:34.500 243 12616.58 137.12 54764.45 88888.00 2013-08-31 10:54:34.625 243 12616.52 137.15 54764.47 88888.00 2013-08-31 10:54:34.750 243 12616.50 137.15 54764.50 88888.00 2013-08-31 10:54:34.875 243 12616.52 137.15 54764.53 88888.00 2013-08-31 10:54:35.000 243 12616.48 137.12 54764.50 88888.00 2013-08-31 10:54:35.125 243 12616.45 137.12 54764.47 88888.00 2013-08-31 10:54:35.250 243 12616.45 137.10 54764.45 88888.00 2013-08-31 10:54:35.375 243 12616.48 137.10 54764.45 88888.00 2013-08-31 10:54:35.500 243 12616.52 137.10 54764.50 88888.00 2013-08-31 10:54:35.625 243 12616.58 137.12 54764.50 88888.00 2013-08-31 10:54:35.750 243 12616.58 137.10 54764.47 88888.00 2013-08-31 10:54:35.875 243 12616.52 137.10 54764.50 88888.00 2013-08-31 10:54:36.000 243 12616.48 137.10 54764.50 88888.00 2013-08-31 10:54:36.125 243 12616.45 137.15 54764.50 88888.00 2013-08-31 10:54:36.250 243 12616.45 137.15 54764.55 88888.00 2013-08-31 10:54:36.375 243 12616.52 137.15 54764.53 88888.00 2013-08-31 10:54:36.500 243 12616.55 137.12 54764.53 88888.00 2013-08-31 10:54:36.625 243 12616.48 137.12 54764.55 88888.00 2013-08-31 10:54:36.750 243 12616.40 137.15 54764.55 88888.00 2013-08-31 10:54:36.875 243 12616.40 137.12 54764.57 88888.00 2013-08-31 10:54:37.000 243 12616.42 137.12 54764.55 88888.00 2013-08-31 10:54:37.125 243 12616.45 137.15 54764.53 88888.00 2013-08-31 10:54:37.250 243 12616.50 137.15 54764.57 88888.00 2013-08-31 10:54:37.375 243 12616.50 137.12 54764.55 88888.00 2013-08-31 10:54:37.500 243 12616.48 137.12 54764.55 88888.00 2013-08-31 10:54:37.625 243 12616.50 137.12 54764.60 88888.00 2013-08-31 10:54:37.750 243 12616.50 137.18 54764.57 88888.00 2013-08-31 10:54:37.875 243 12616.42 137.15 54764.57 88888.00 2013-08-31 10:54:38.000 243 12616.40 137.12 54764.57 88888.00 2013-08-31 10:54:38.125 243 12616.42 137.12 54764.57 88888.00 2013-08-31 10:54:38.250 243 12616.40 137.10 54764.57 88888.00 2013-08-31 10:54:38.375 243 12616.42 137.12 54764.57 88888.00 2013-08-31 10:54:38.500 243 12616.45 137.12 54764.57 88888.00 2013-08-31 10:54:38.625 243 12616.45 137.12 54764.55 88888.00 2013-08-31 10:54:38.750 243 12616.45 137.12 54764.57 88888.00 2013-08-31 10:54:38.875 243 12616.42 137.12 54764.57 88888.00 2013-08-31 10:54:39.000 243 12616.40 137.10 54764.57 88888.00 2013-08-31 10:54:39.125 243 12616.42 137.10 54764.57 88888.00 2013-08-31 10:54:39.250 243 12616.42 137.03 54764.57 88888.00 2013-08-31 10:54:39.375 243 12616.45 137.03 54764.60 88888.00 2013-08-31 10:54:39.500 243 12616.50 137.10 54764.60 88888.00 2013-08-31 10:54:39.625 243 12616.48 137.10 54764.60 88888.00 2013-08-31 10:54:39.750 243 12616.48 137.10 54764.60 88888.00 2013-08-31 10:54:39.875 243 12616.48 137.07 54764.62 88888.00 2013-08-31 10:54:40.000 243 12616.50 137.07 54764.60 88888.00 2013-08-31 10:54:40.125 243 12616.50 137.07 54764.62 88888.00 2013-08-31 10:54:40.250 243 12616.42 137.07 54764.62 88888.00 2013-08-31 10:54:40.375 243 12616.48 137.07 54764.62 88888.00 2013-08-31 10:54:40.500 243 12616.55 137.10 54764.65 88888.00 2013-08-31 10:54:40.625 243 12616.55 137.15 54764.68 88888.00 2013-08-31 10:54:40.750 243 12616.52 137.12 54764.68 88888.00 2013-08-31 10:54:40.875 243 12616.48 137.12 54764.68 88888.00 2013-08-31 10:54:41.000 243 12616.40 137.10 54764.68 88888.00 2013-08-31 10:54:41.125 243 12616.42 137.10 54764.65 88888.00 2013-08-31 10:54:41.250 243 12616.45 137.07 54764.65 88888.00 2013-08-31 10:54:41.375 243 12616.50 137.10 54764.65 88888.00 2013-08-31 10:54:41.500 243 12616.50 137.10 54764.65 88888.00 2013-08-31 10:54:41.625 243 12616.52 137.10 54764.65 88888.00 2013-08-31 10:54:41.750 243 12616.50 137.12 54764.68 88888.00 2013-08-31 10:54:41.875 243 12616.55 137.10 54764.70 88888.00 2013-08-31 10:54:42.000 243 12616.58 137.07 54764.70 88888.00 2013-08-31 10:54:42.125 243 12616.55 137.10 54764.72 88888.00 2013-08-31 10:54:42.250 243 12616.42 137.07 54764.70 88888.00 2013-08-31 10:54:42.375 243 12616.42 137.10 54764.70 88888.00 2013-08-31 10:54:42.500 243 12616.48 137.12 54764.70 88888.00 2013-08-31 10:54:42.625 243 12616.50 137.12 54764.72 88888.00 2013-08-31 10:54:42.750 243 12616.58 137.12 54764.75 88888.00 2013-08-31 10:54:42.875 243 12616.52 137.15 54764.75 88888.00 2013-08-31 10:54:43.000 243 12616.50 137.12 54764.72 88888.00 2013-08-31 10:54:43.125 243 12616.48 137.12 54764.72 88888.00 2013-08-31 10:54:43.250 243 12616.45 137.10 54764.72 88888.00 2013-08-31 10:54:43.375 243 12616.42 137.10 54764.72 88888.00 2013-08-31 10:54:43.500 243 12616.42 137.10 54764.72 88888.00 2013-08-31 10:54:43.625 243 12616.42 137.10 54764.75 88888.00 2013-08-31 10:54:43.750 243 12616.40 137.10 54764.72 88888.00 2013-08-31 10:54:43.875 243 12616.48 137.10 54764.75 88888.00 2013-08-31 10:54:44.000 243 12616.55 137.12 54764.75 88888.00 2013-08-31 10:54:44.125 243 12616.55 137.07 54764.75 88888.00 2013-08-31 10:54:44.250 243 12616.50 137.05 54764.78 88888.00 2013-08-31 10:54:44.375 243 12616.50 137.07 54764.78 88888.00 2013-08-31 10:54:44.500 243 12616.55 137.10 54764.78 88888.00 2013-08-31 10:54:44.625 243 12616.62 137.10 54764.78 88888.00 2013-08-31 10:54:44.750 243 12616.65 137.10 54764.78 88888.00 2013-08-31 10:54:44.875 243 12616.62 137.07 54764.78 88888.00 2013-08-31 10:54:45.000 243 12616.62 137.07 54764.78 88888.00 2013-08-31 10:54:45.125 243 12616.62 137.07 54764.78 88888.00 2013-08-31 10:54:45.250 243 12616.62 137.07 54764.80 88888.00 2013-08-31 10:54:45.375 243 12616.60 137.03 54764.75 88888.00 2013-08-31 10:54:45.500 243 12616.58 137.00 54764.75 88888.00 2013-08-31 10:54:45.625 243 12616.60 137.05 54764.80 88888.00 2013-08-31 10:54:45.750 243 12616.62 137.07 54764.82 88888.00 2013-08-31 10:54:45.875 243 12616.62 137.07 54764.82 88888.00 2013-08-31 10:54:46.000 243 12616.65 137.05 54764.80 88888.00 2013-08-31 10:54:46.125 243 12616.62 137.05 54764.82 88888.00 2013-08-31 10:54:46.250 243 12616.60 137.03 54764.80 88888.00 2013-08-31 10:54:46.375 243 12616.62 137.03 54764.82 88888.00 2013-08-31 10:54:46.500 243 12616.60 137.05 54764.82 88888.00 2013-08-31 10:54:46.625 243 12616.52 137.07 54764.85 88888.00 2013-08-31 10:54:46.750 243 12616.50 137.05 54764.85 88888.00 2013-08-31 10:54:46.875 243 12616.50 137.03 54764.85 88888.00 2013-08-31 10:54:47.000 243 12616.48 136.97 54764.82 88888.00 2013-08-31 10:54:47.125 243 12616.55 137.00 54764.85 88888.00 2013-08-31 10:54:47.250 243 12616.60 137.03 54764.85 88888.00 2013-08-31 10:54:47.375 243 12616.62 137.03 54764.85 88888.00 2013-08-31 10:54:47.500 243 12616.60 137.00 54764.88 88888.00 2013-08-31 10:54:47.625 243 12616.52 137.00 54764.90 88888.00 2013-08-31 10:54:47.750 243 12616.52 137.03 54764.93 88888.00 2013-08-31 10:54:47.875 243 12616.52 137.03 54764.93 88888.00 2013-08-31 10:54:48.000 243 12616.52 137.03 54764.90 88888.00 2013-08-31 10:54:48.125 243 12616.52 137.00 54764.90 88888.00 2013-08-31 10:54:48.250 243 12616.58 136.97 54764.88 88888.00 2013-08-31 10:54:48.375 243 12616.60 137.00 54764.90 88888.00 2013-08-31 10:54:48.500 243 12616.50 137.03 54764.90 88888.00 2013-08-31 10:54:48.625 243 12616.50 137.05 54764.90 88888.00 2013-08-31 10:54:48.750 243 12616.58 137.00 54764.88 88888.00 2013-08-31 10:54:48.875 243 12616.62 137.03 54764.88 88888.00 2013-08-31 10:54:49.000 243 12616.58 137.03 54764.90 88888.00 2013-08-31 10:54:49.125 243 12616.60 137.03 54764.90 88888.00 2013-08-31 10:54:49.250 243 12616.60 137.03 54764.90 88888.00 2013-08-31 10:54:49.375 243 12616.65 137.03 54764.93 88888.00 2013-08-31 10:54:49.500 243 12616.65 137.05 54764.95 88888.00 2013-08-31 10:54:49.625 243 12616.70 137.07 54764.93 88888.00 2013-08-31 10:54:49.750 243 12616.73 137.07 54764.93 88888.00 2013-08-31 10:54:49.875 243 12616.75 137.05 54764.93 88888.00 2013-08-31 10:54:50.000 243 12616.73 137.05 54764.90 88888.00 2013-08-31 10:54:50.125 243 12616.75 137.10 54764.93 88888.00 2013-08-31 10:54:50.250 243 12616.73 137.12 54764.95 88888.00 2013-08-31 10:54:50.375 243 12616.77 137.12 54764.95 88888.00 2013-08-31 10:54:50.500 243 12616.77 137.10 54764.93 88888.00 2013-08-31 10:54:50.625 243 12616.77 137.10 54764.95 88888.00 2013-08-31 10:54:50.750 243 12616.77 137.15 54764.97 88888.00 2013-08-31 10:54:50.875 243 12616.75 137.18 54764.97 88888.00 2013-08-31 10:54:51.000 243 12616.77 137.18 54764.97 88888.00 2013-08-31 10:54:51.125 243 12616.80 137.18 54764.97 88888.00 2013-08-31 10:54:51.250 243 12616.80 137.15 54765.00 88888.00 2013-08-31 10:54:51.375 243 12616.80 137.18 54765.00 88888.00 2013-08-31 10:54:51.500 243 12616.75 137.22 54765.00 88888.00 2013-08-31 10:54:51.625 243 12616.67 137.22 54765.00 88888.00 2013-08-31 10:54:51.750 243 12616.70 137.20 54765.03 88888.00 2013-08-31 10:54:51.875 243 12616.77 137.22 54765.05 88888.00 2013-08-31 10:54:52.000 243 12616.75 137.22 54765.03 88888.00 2013-08-31 10:54:52.125 243 12616.73 137.28 54765.00 88888.00 2013-08-31 10:54:52.250 243 12616.70 137.22 54765.03 88888.00 2013-08-31 10:54:52.375 243 12616.75 137.25 54765.03 88888.00 2013-08-31 10:54:52.500 243 12616.83 137.28 54765.05 88888.00 2013-08-31 10:54:52.625 243 12616.83 137.30 54765.07 88888.00 2013-08-31 10:54:52.750 243 12616.83 137.28 54765.05 88888.00 2013-08-31 10:54:52.875 243 12616.80 137.28 54765.05 88888.00 2013-08-31 10:54:53.000 243 12616.77 137.30 54765.05 88888.00 2013-08-31 10:54:53.125 243 12616.73 137.28 54765.05 88888.00 2013-08-31 10:54:53.250 243 12616.73 137.30 54765.05 88888.00 2013-08-31 10:54:53.375 243 12616.73 137.32 54765.05 88888.00 2013-08-31 10:54:53.500 243 12616.75 137.30 54765.07 88888.00 2013-08-31 10:54:53.625 243 12616.77 137.30 54765.07 88888.00 2013-08-31 10:54:53.750 243 12616.80 137.28 54765.05 88888.00 2013-08-31 10:54:53.875 243 12616.83 137.28 54765.05 88888.00 2013-08-31 10:54:54.000 243 12616.88 137.28 54765.05 88888.00 2013-08-31 10:54:54.125 243 12616.90 137.30 54765.07 88888.00 2013-08-31 10:54:54.250 243 12616.90 137.30 54765.07 88888.00 2013-08-31 10:54:54.375 243 12616.92 137.32 54765.10 88888.00 2013-08-31 10:54:54.500 243 12616.90 137.38 54765.07 88888.00 2013-08-31 10:54:54.625 243 12616.90 137.38 54765.07 88888.00 2013-08-31 10:54:54.750 243 12616.98 137.38 54765.07 88888.00 2013-08-31 10:54:54.875 243 12616.98 137.38 54765.07 88888.00 2013-08-31 10:54:55.000 243 12616.98 137.40 54765.07 88888.00 2013-08-31 10:54:55.125 243 12617.00 137.43 54765.07 88888.00 2013-08-31 10:54:55.250 243 12617.00 137.45 54765.10 88888.00 2013-08-31 10:54:55.375 243 12617.08 137.47 54765.10 88888.00 2013-08-31 10:54:55.500 243 12617.08 137.47 54765.10 88888.00 2013-08-31 10:54:55.625 243 12617.10 137.47 54765.10 88888.00 2013-08-31 10:54:55.750 243 12617.17 137.47 54765.05 88888.00 2013-08-31 10:54:55.875 243 12617.25 137.50 54765.07 88888.00 2013-08-31 10:54:56.000 243 12617.27 137.53 54765.07 88888.00 2013-08-31 10:54:56.125 243 12617.30 137.55 54765.10 88888.00 2013-08-31 10:54:56.250 243 12617.35 137.57 54765.12 88888.00 2013-08-31 10:54:56.375 243 12617.38 137.57 54765.10 88888.00 2013-08-31 10:54:56.500 243 12617.38 137.60 54765.07 88888.00 2013-08-31 10:54:56.625 243 12617.38 137.60 54765.10 88888.00 2013-08-31 10:54:56.750 243 12617.38 137.62 54765.12 88888.00 2013-08-31 10:54:56.875 243 12617.42 137.65 54765.10 88888.00 2013-08-31 10:54:57.000 243 12617.42 137.68 54765.10 88888.00 2013-08-31 10:54:57.125 243 12617.48 137.68 54765.12 88888.00 2013-08-31 10:54:57.250 243 12617.48 137.68 54765.10 88888.00 2013-08-31 10:54:57.375 243 12617.48 137.70 54765.10 88888.00 2013-08-31 10:54:57.500 243 12617.52 137.72 54765.07 88888.00 2013-08-31 10:54:57.625 243 12617.55 137.75 54765.12 88888.00 2013-08-31 10:54:57.750 243 12617.58 137.72 54765.12 88888.00 2013-08-31 10:54:57.875 243 12617.55 137.70 54765.12 88888.00 2013-08-31 10:54:58.000 243 12617.55 137.70 54765.12 88888.00 2013-08-31 10:54:58.125 243 12617.50 137.75 54765.15 88888.00 2013-08-31 10:54:58.250 243 12617.52 137.75 54765.18 88888.00 2013-08-31 10:54:58.375 243 12617.58 137.75 54765.18 88888.00 2013-08-31 10:54:58.500 243 12617.58 137.75 54765.15 88888.00 2013-08-31 10:54:58.625 243 12617.55 137.75 54765.18 88888.00 2013-08-31 10:54:58.750 243 12617.52 137.75 54765.18 88888.00 2013-08-31 10:54:58.875 243 12617.48 137.78 54765.15 88888.00 2013-08-31 10:54:59.000 243 12617.50 137.75 54765.20 88888.00 2013-08-31 10:54:59.125 243 12617.50 137.75 54765.20 88888.00 2013-08-31 10:54:59.250 243 12617.40 137.70 54765.22 88888.00 2013-08-31 10:54:59.375 243 12617.40 137.70 54765.22 88888.00 2013-08-31 10:54:59.500 243 12617.42 137.68 54765.22 88888.00 2013-08-31 10:54:59.625 243 12617.45 137.70 54765.22 88888.00 2013-08-31 10:54:59.750 243 12617.48 137.70 54765.25 88888.00 2013-08-31 10:54:59.875 243 12617.48 137.70 54765.28 88888.00 2013-08-31 10:55:00.000 243 12617.42 137.68 54765.25 88888.00 2013-08-31 10:55:00.125 243 12617.38 137.65 54765.25 88888.00 2013-08-31 10:55:00.250 243 12617.35 137.65 54765.28 88888.00 2013-08-31 10:55:00.375 243 12617.40 137.65 54765.25 88888.00 2013-08-31 10:55:00.500 243 12617.33 137.65 54765.25 88888.00 2013-08-31 10:55:00.625 243 12617.27 137.62 54765.28 88888.00 2013-08-31 10:55:00.750 243 12617.35 137.62 54765.25 88888.00 2013-08-31 10:55:00.875 243 12617.35 137.62 54765.28 88888.00 2013-08-31 10:55:01.000 243 12617.30 137.57 54765.30 88888.00 2013-08-31 10:55:01.125 243 12617.30 137.55 54765.32 88888.00 2013-08-31 10:55:01.250 243 12617.27 137.55 54765.32 88888.00 2013-08-31 10:55:01.375 243 12617.25 137.57 54765.32 88888.00 2013-08-31 10:55:01.500 243 12617.23 137.55 54765.32 88888.00 2013-08-31 10:55:01.625 243 12617.25 137.53 54765.32 88888.00 2013-08-31 10:55:01.750 243 12617.33 137.53 54765.35 88888.00 2013-08-31 10:55:01.875 243 12617.30 137.57 54765.40 88888.00 2013-08-31 10:55:02.000 243 12617.30 137.55 54765.40 88888.00 2013-08-31 10:55:02.125 243 12617.27 137.55 54765.40 88888.00 2013-08-31 10:55:02.250 243 12617.20 137.53 54765.40 88888.00 2013-08-31 10:55:02.375 243 12617.23 137.55 54765.40 88888.00 2013-08-31 10:55:02.500 243 12617.23 137.53 54765.40 88888.00 2013-08-31 10:55:02.625 243 12617.20 137.50 54765.40 88888.00 2013-08-31 10:55:02.750 243 12617.23 137.47 54765.40 88888.00 2013-08-31 10:55:02.875 243 12617.27 137.47 54765.43 88888.00 2013-08-31 10:55:03.000 243 12617.23 137.45 54765.43 88888.00 2013-08-31 10:55:03.125 243 12617.23 137.47 54765.43 88888.00 2013-08-31 10:55:03.250 243 12617.20 137.45 54765.43 88888.00 2013-08-31 10:55:03.375 243 12617.15 137.45 54765.40 88888.00 2013-08-31 10:55:03.500 243 12617.12 137.45 54765.40 88888.00 2013-08-31 10:55:03.625 243 12617.15 137.43 54765.40 88888.00 2013-08-31 10:55:03.750 243 12617.20 137.45 54765.43 88888.00 2013-08-31 10:55:03.875 243 12617.25 137.43 54765.45 88888.00 2013-08-31 10:55:04.000 243 12617.20 137.43 54765.45 88888.00 2013-08-31 10:55:04.125 243 12617.17 137.43 54765.47 88888.00 2013-08-31 10:55:04.250 243 12617.15 137.40 54765.47 88888.00 2013-08-31 10:55:04.375 243 12617.17 137.43 54765.43 88888.00 2013-08-31 10:55:04.500 243 12617.20 137.43 54765.45 88888.00 2013-08-31 10:55:04.625 243 12617.20 137.43 54765.45 88888.00 2013-08-31 10:55:04.750 243 12617.25 137.40 54765.50 88888.00 2013-08-31 10:55:04.875 243 12617.23 137.40 54765.53 88888.00 2013-08-31 10:55:05.000 243 12617.17 137.40 54765.47 88888.00 2013-08-31 10:55:05.125 243 12617.20 137.43 54765.47 88888.00 2013-08-31 10:55:05.250 243 12617.20 137.40 54765.50 88888.00 2013-08-31 10:55:05.375 243 12617.30 137.38 54765.45 88888.00 2013-08-31 10:55:05.500 243 12617.33 137.38 54765.47 88888.00 2013-08-31 10:55:05.625 243 12617.38 137.40 54765.53 88888.00 2013-08-31 10:55:05.750 243 12617.33 137.38 54765.53 88888.00 2013-08-31 10:55:05.875 243 12617.27 137.40 54765.50 88888.00 2013-08-31 10:55:06.000 243 12617.30 137.38 54765.50 88888.00 2013-08-31 10:55:06.125 243 12617.35 137.38 54765.50 88888.00 2013-08-31 10:55:06.250 243 12617.38 137.35 54765.55 88888.00 2013-08-31 10:55:06.375 243 12617.40 137.35 54765.55 88888.00 2013-08-31 10:55:06.500 243 12617.40 137.32 54765.55 88888.00 2013-08-31 10:55:06.625 243 12617.42 137.35 54765.55 88888.00 2013-08-31 10:55:06.750 243 12617.42 137.38 54765.57 88888.00 2013-08-31 10:55:06.875 243 12617.42 137.40 54765.55 88888.00 2013-08-31 10:55:07.000 243 12617.48 137.35 54765.55 88888.00 2013-08-31 10:55:07.125 243 12617.50 137.32 54765.57 88888.00 2013-08-31 10:55:07.250 243 12617.50 137.32 54765.57 88888.00 2013-08-31 10:55:07.375 243 12617.52 137.30 54765.55 88888.00 2013-08-31 10:55:07.500 243 12617.45 137.30 54765.55 88888.00 2013-08-31 10:55:07.625 243 12617.42 137.30 54765.55 88888.00 2013-08-31 10:55:07.750 243 12617.48 137.32 54765.55 88888.00 2013-08-31 10:55:07.875 243 12617.50 137.32 54765.55 88888.00 2013-08-31 10:55:08.000 243 12617.52 137.32 54765.55 88888.00 2013-08-31 10:55:08.125 243 12617.55 137.32 54765.55 88888.00 2013-08-31 10:55:08.250 243 12617.52 137.30 54765.57 88888.00 2013-08-31 10:55:08.375 243 12617.55 137.30 54765.60 88888.00 2013-08-31 10:55:08.500 243 12617.60 137.30 54765.62 88888.00 2013-08-31 10:55:08.625 243 12617.58 137.32 54765.65 88888.00 2013-08-31 10:55:08.750 243 12617.55 137.30 54765.68 88888.00 2013-08-31 10:55:08.875 243 12617.52 137.30 54765.62 88888.00 2013-08-31 10:55:09.000 243 12617.62 137.28 54765.60 88888.00 2013-08-31 10:55:09.125 243 12617.62 137.28 54765.60 88888.00 2013-08-31 10:55:09.250 243 12617.48 137.28 54765.60 88888.00 2013-08-31 10:55:09.375 243 12617.40 137.22 54765.60 88888.00 2013-08-31 10:55:09.500 243 12617.45 137.25 54765.62 88888.00 2013-08-31 10:55:09.625 243 12617.50 137.25 54765.65 88888.00 2013-08-31 10:55:09.750 243 12617.52 137.25 54765.70 88888.00 2013-08-31 10:55:09.875 243 12617.50 137.25 54765.68 88888.00 2013-08-31 10:55:10.000 243 12617.50 137.22 54765.65 88888.00 2013-08-31 10:55:10.125 243 12617.45 137.20 54765.68 88888.00 2013-08-31 10:55:10.250 243 12617.38 137.20 54765.68 88888.00 2013-08-31 10:55:10.375 243 12617.45 137.22 54765.70 88888.00 2013-08-31 10:55:10.500 243 12617.42 137.22 54765.70 88888.00 2013-08-31 10:55:10.625 243 12617.42 137.20 54765.72 88888.00 2013-08-31 10:55:10.750 243 12617.48 137.18 54765.72 88888.00 2013-08-31 10:55:10.875 243 12617.45 137.18 54765.72 88888.00 2013-08-31 10:55:11.000 243 12617.40 137.18 54765.75 88888.00 2013-08-31 10:55:11.125 243 12617.40 137.18 54765.80 88888.00 2013-08-31 10:55:11.250 243 12617.45 137.15 54765.80 88888.00 2013-08-31 10:55:11.375 243 12617.55 137.12 54765.78 88888.00 2013-08-31 10:55:11.500 243 12617.52 137.18 54765.80 88888.00 2013-08-31 10:55:11.625 243 12617.48 137.15 54765.80 88888.00 2013-08-31 10:55:11.750 243 12617.38 137.12 54765.80 88888.00 2013-08-31 10:55:11.875 243 12617.38 137.10 54765.78 88888.00 2013-08-31 10:55:12.000 243 12617.38 137.07 54765.80 88888.00 2013-08-31 10:55:12.125 243 12617.35 137.05 54765.78 88888.00 2013-08-31 10:55:12.250 243 12617.35 137.03 54765.82 88888.00 2013-08-31 10:55:12.375 243 12617.45 137.05 54765.85 88888.00 2013-08-31 10:55:12.500 243 12617.52 137.07 54765.82 88888.00 2013-08-31 10:55:12.625 243 12617.52 137.05 54765.82 88888.00 2013-08-31 10:55:12.750 243 12617.52 137.00 54765.88 88888.00 2013-08-31 10:55:12.875 243 12617.52 137.00 54765.88 88888.00 2013-08-31 10:55:13.000 243 12617.50 137.03 54765.85 88888.00 2013-08-31 10:55:13.125 243 12617.50 137.00 54765.85 88888.00 2013-08-31 10:55:13.250 243 12617.48 136.95 54765.88 88888.00 2013-08-31 10:55:13.375 243 12617.45 136.97 54765.90 88888.00 2013-08-31 10:55:13.500 243 12617.50 137.00 54765.88 88888.00 2013-08-31 10:55:13.625 243 12617.52 136.97 54765.90 88888.00 2013-08-31 10:55:13.750 243 12617.50 137.00 54765.90 88888.00 2013-08-31 10:55:13.875 243 12617.52 137.03 54765.93 88888.00 2013-08-31 10:55:14.000 243 12617.62 137.03 54765.95 88888.00 2013-08-31 10:55:14.125 243 12617.60 137.00 54765.95 88888.00 2013-08-31 10:55:14.250 243 12617.48 136.97 54765.97 88888.00 2013-08-31 10:55:14.375 243 12617.42 136.97 54765.93 88888.00 2013-08-31 10:55:14.500 243 12617.38 136.95 54765.95 88888.00 2013-08-31 10:55:14.625 243 12617.35 136.97 54765.97 88888.00 2013-08-31 10:55:14.750 243 12617.38 136.97 54765.97 88888.00 2013-08-31 10:55:14.875 243 12617.42 136.95 54766.00 88888.00 2013-08-31 10:55:15.000 243 12617.45 136.95 54765.97 88888.00 2013-08-31 10:55:15.125 243 12617.42 136.95 54766.00 88888.00 2013-08-31 10:55:15.250 243 12617.42 136.95 54765.97 88888.00 2013-08-31 10:55:15.375 243 12617.45 136.93 54766.00 88888.00 2013-08-31 10:55:15.500 243 12617.45 136.95 54766.00 88888.00 2013-08-31 10:55:15.625 243 12617.50 136.97 54766.00 88888.00 2013-08-31 10:55:15.750 243 12617.52 136.97 54765.97 88888.00 2013-08-31 10:55:15.875 243 12617.58 136.95 54765.97 88888.00 2013-08-31 10:55:16.000 243 12617.58 136.95 54766.00 88888.00 2013-08-31 10:55:16.125 243 12617.52 136.93 54766.00 88888.00 2013-08-31 10:55:16.250 243 12617.52 136.93 54766.00 88888.00 2013-08-31 10:55:16.375 243 12617.60 136.90 54766.03 88888.00 2013-08-31 10:55:16.500 243 12617.58 136.93 54766.03 88888.00 2013-08-31 10:55:16.625 243 12617.58 136.95 54766.00 88888.00 2013-08-31 10:55:16.750 243 12617.60 136.93 54766.03 88888.00 2013-08-31 10:55:16.875 243 12617.62 136.95 54766.03 88888.00 2013-08-31 10:55:17.000 243 12617.60 136.95 54766.00 88888.00 2013-08-31 10:55:17.125 243 12617.60 136.93 54766.03 88888.00 2013-08-31 10:55:17.250 243 12617.60 136.90 54766.05 88888.00 2013-08-31 10:55:17.375 243 12617.62 136.90 54766.05 88888.00 2013-08-31 10:55:17.500 243 12617.65 136.93 54766.03 88888.00 2013-08-31 10:55:17.625 243 12617.65 136.93 54766.05 88888.00 2013-08-31 10:55:17.750 243 12617.65 136.93 54766.05 88888.00 2013-08-31 10:55:17.875 243 12617.58 136.93 54766.07 88888.00 2013-08-31 10:55:18.000 243 12617.60 136.97 54766.07 88888.00 2013-08-31 10:55:18.125 243 12617.67 136.97 54766.10 88888.00 2013-08-31 10:55:18.250 243 12617.73 136.93 54766.07 88888.00 2013-08-31 10:55:18.375 243 12617.75 136.95 54766.07 88888.00 2013-08-31 10:55:18.500 243 12617.75 136.97 54766.10 88888.00 2013-08-31 10:55:18.625 243 12617.75 137.00 54766.07 88888.00 2013-08-31 10:55:18.750 243 12617.75 137.00 54766.07 88888.00 2013-08-31 10:55:18.875 243 12617.77 137.00 54766.10 88888.00 2013-08-31 10:55:19.000 243 12617.80 137.00 54766.10 88888.00 2013-08-31 10:55:19.125 243 12617.83 137.03 54766.10 88888.00 2013-08-31 10:55:19.250 243 12617.83 137.00 54766.12 88888.00 2013-08-31 10:55:19.375 243 12617.77 137.03 54766.12 88888.00 2013-08-31 10:55:19.500 243 12617.77 137.03 54766.12 88888.00 2013-08-31 10:55:19.625 243 12617.77 137.05 54766.12 88888.00 2013-08-31 10:55:19.750 243 12617.80 137.05 54766.15 88888.00 2013-08-31 10:55:19.875 243 12617.80 137.05 54766.15 88888.00 2013-08-31 10:55:20.000 243 12617.85 137.07 54766.12 88888.00 2013-08-31 10:55:20.125 243 12617.85 137.05 54766.15 88888.00 2013-08-31 10:55:20.250 243 12617.77 137.03 54766.15 88888.00 2013-08-31 10:55:20.375 243 12617.83 137.07 54766.15 88888.00 2013-08-31 10:55:20.500 243 12617.88 137.10 54766.18 88888.00 2013-08-31 10:55:20.625 243 12617.92 137.10 54766.18 88888.00 2013-08-31 10:55:20.750 243 12617.90 137.10 54766.18 88888.00 2013-08-31 10:55:20.875 243 12617.85 137.12 54766.20 88888.00 2013-08-31 10:55:21.000 243 12617.83 137.12 54766.18 88888.00 2013-08-31 10:55:21.125 243 12617.80 137.12 54766.20 88888.00 2013-08-31 10:55:21.250 243 12617.80 137.12 54766.20 88888.00 2013-08-31 10:55:21.375 243 12617.88 137.12 54766.20 88888.00 2013-08-31 10:55:21.500 243 12617.88 137.15 54766.22 88888.00 2013-08-31 10:55:21.625 243 12617.88 137.20 54766.25 88888.00 2013-08-31 10:55:21.750 243 12617.88 137.18 54766.22 88888.00 2013-08-31 10:55:21.875 243 12617.92 137.18 54766.25 88888.00 2013-08-31 10:55:22.000 243 12617.90 137.20 54766.25 88888.00 2013-08-31 10:55:22.125 243 12617.90 137.20 54766.28 88888.00 2013-08-31 10:55:22.250 243 12617.83 137.18 54766.25 88888.00 2013-08-31 10:55:22.375 243 12617.88 137.18 54766.25 88888.00 2013-08-31 10:55:22.500 243 12617.92 137.22 54766.25 88888.00 2013-08-31 10:55:22.625 243 12617.88 137.22 54766.28 88888.00 2013-08-31 10:55:22.750 243 12617.90 137.22 54766.28 88888.00 2013-08-31 10:55:22.875 243 12617.95 137.25 54766.30 88888.00 2013-08-31 10:55:23.000 243 12617.95 137.25 54766.30 88888.00 2013-08-31 10:55:23.125 243 12617.90 137.22 54766.30 88888.00 2013-08-31 10:55:23.250 243 12617.85 137.20 54766.30 88888.00 2013-08-31 10:55:23.375 243 12617.92 137.20 54766.32 88888.00 2013-08-31 10:55:23.500 243 12618.02 137.22 54766.35 88888.00 2013-08-31 10:55:23.625 243 12618.05 137.20 54766.35 88888.00 2013-08-31 10:55:23.750 243 12618.00 137.22 54766.35 88888.00 2013-08-31 10:55:23.875 243 12617.95 137.22 54766.35 88888.00 2013-08-31 10:55:24.000 243 12617.92 137.20 54766.35 88888.00 2013-08-31 10:55:24.125 243 12618.00 137.20 54766.35 88888.00 2013-08-31 10:55:24.250 243 12618.08 137.20 54766.38 88888.00 2013-08-31 10:55:24.375 243 12618.08 137.20 54766.38 88888.00 2013-08-31 10:55:24.500 243 12618.10 137.20 54766.38 88888.00 2013-08-31 10:55:24.625 243 12618.10 137.20 54766.38 88888.00 2013-08-31 10:55:24.750 243 12618.10 137.20 54766.38 88888.00 2013-08-31 10:55:24.875 243 12618.12 137.20 54766.38 88888.00 2013-08-31 10:55:25.000 243 12618.15 137.18 54766.38 88888.00 2013-08-31 10:55:25.125 243 12618.10 137.18 54766.38 88888.00 2013-08-31 10:55:25.250 243 12618.10 137.12 54766.38 88888.00 2013-08-31 10:55:25.375 243 12618.12 137.15 54766.35 88888.00 2013-08-31 10:55:25.500 243 12618.08 137.18 54766.40 88888.00 2013-08-31 10:55:25.625 243 12618.10 137.20 54766.43 88888.00 2013-08-31 10:55:25.750 243 12618.15 137.18 54766.40 88888.00 2013-08-31 10:55:25.875 243 12618.15 137.12 54766.40 88888.00 2013-08-31 10:55:26.000 243 12618.10 137.12 54766.43 88888.00 2013-08-31 10:55:26.125 243 12618.10 137.12 54766.45 88888.00 2013-08-31 10:55:26.250 243 12618.00 137.10 54766.45 88888.00 2013-08-31 10:55:26.375 243 12617.98 137.12 54766.45 88888.00 2013-08-31 10:55:26.500 243 12618.05 137.10 54766.43 88888.00 2013-08-31 10:55:26.625 243 12618.12 137.12 54766.45 88888.00 2013-08-31 10:55:26.750 243 12618.15 137.10 54766.47 88888.00 2013-08-31 10:55:26.875 243 12618.12 137.10 54766.45 88888.00 2013-08-31 10:55:27.000 243 12618.12 137.10 54766.47 88888.00 2013-08-31 10:55:27.125 243 12618.10 137.07 54766.47 88888.00 2013-08-31 10:55:27.250 243 12618.12 137.10 54766.50 88888.00 2013-08-31 10:55:27.375 243 12618.17 137.07 54766.53 88888.00 2013-08-31 10:55:27.500 243 12618.10 137.10 54766.53 88888.00 2013-08-31 10:55:27.625 243 12618.10 137.07 54766.53 88888.00 2013-08-31 10:55:27.750 243 12618.12 137.05 54766.53 88888.00 2013-08-31 10:55:27.875 243 12618.10 137.05 54766.50 88888.00 2013-08-31 10:55:28.000 243 12618.17 137.05 54766.50 88888.00 2013-08-31 10:55:28.125 243 12618.15 137.05 54766.53 88888.00 2013-08-31 10:55:28.250 243 12618.08 137.07 54766.53 88888.00 2013-08-31 10:55:28.375 243 12618.08 137.07 54766.53 88888.00 2013-08-31 10:55:28.500 243 12618.12 137.05 54766.55 88888.00 2013-08-31 10:55:28.625 243 12618.20 137.05 54766.55 88888.00 2013-08-31 10:55:28.750 243 12618.17 137.05 54766.55 88888.00 2013-08-31 10:55:28.875 243 12618.15 137.05 54766.55 88888.00 2013-08-31 10:55:29.000 243 12618.17 137.05 54766.55 88888.00 2013-08-31 10:55:29.125 243 12618.15 137.05 54766.55 88888.00 2013-08-31 10:55:29.250 243 12618.15 137.03 54766.57 88888.00 2013-08-31 10:55:29.375 243 12618.20 137.07 54766.57 88888.00 2013-08-31 10:55:29.500 243 12618.17 137.10 54766.57 88888.00 2013-08-31 10:55:29.625 243 12618.12 137.12 54766.60 88888.00 2013-08-31 10:55:29.750 243 12618.10 137.12 54766.60 88888.00 2013-08-31 10:55:29.875 243 12618.10 137.10 54766.60 88888.00 2013-08-31 10:55:30.000 243 12618.08 137.12 54766.60 88888.00 2013-08-31 10:55:30.125 243 12618.15 137.12 54766.60 88888.00 2013-08-31 10:55:30.250 243 12618.17 137.10 54766.62 88888.00 2013-08-31 10:55:30.375 243 12618.17 137.07 54766.65 88888.00 2013-08-31 10:55:30.500 243 12618.20 137.10 54766.68 88888.00 2013-08-31 10:55:30.625 243 12618.17 137.10 54766.68 88888.00 2013-08-31 10:55:30.750 243 12618.17 137.15 54766.68 88888.00 2013-08-31 10:55:30.875 243 12618.17 137.12 54766.65 88888.00 2013-08-31 10:55:31.000 243 12618.17 137.15 54766.62 88888.00 2013-08-31 10:55:31.125 243 12618.23 137.12 54766.65 88888.00 2013-08-31 10:55:31.250 243 12618.25 137.12 54766.68 88888.00 2013-08-31 10:55:31.375 243 12618.25 137.12 54766.65 88888.00 2013-08-31 10:55:31.500 243 12618.25 137.12 54766.68 88888.00 2013-08-31 10:55:31.625 243 12618.23 137.12 54766.65 88888.00 2013-08-31 10:55:31.750 243 12618.23 137.15 54766.68 88888.00 2013-08-31 10:55:31.875 243 12618.25 137.15 54766.68 88888.00 2013-08-31 10:55:32.000 243 12618.27 137.15 54766.68 88888.00 2013-08-31 10:55:32.125 243 12618.27 137.18 54766.70 88888.00 2013-08-31 10:55:32.250 243 12618.25 137.20 54766.68 88888.00 2013-08-31 10:55:32.375 243 12618.33 137.22 54766.70 88888.00 2013-08-31 10:55:32.500 243 12618.35 137.25 54766.70 88888.00 2013-08-31 10:55:32.625 243 12618.33 137.25 54766.70 88888.00 2013-08-31 10:55:32.750 243 12618.30 137.25 54766.70 88888.00 2013-08-31 10:55:32.875 243 12618.25 137.25 54766.70 88888.00 2013-08-31 10:55:33.000 243 12618.25 137.28 54766.72 88888.00 2013-08-31 10:55:33.125 243 12618.25 137.28 54766.72 88888.00 2013-08-31 10:55:33.250 243 12618.27 137.28 54766.72 88888.00 2013-08-31 10:55:33.375 243 12618.27 137.30 54766.72 88888.00 2013-08-31 10:55:33.500 243 12618.27 137.32 54766.75 88888.00 2013-08-31 10:55:33.625 243 12618.27 137.35 54766.78 88888.00 2013-08-31 10:55:33.750 243 12618.27 137.35 54766.78 88888.00 2013-08-31 10:55:33.875 243 12618.30 137.32 54766.75 88888.00 2013-08-31 10:55:34.000 243 12618.27 137.32 54766.78 88888.00 2013-08-31 10:55:34.125 243 12618.27 137.35 54766.78 88888.00 2013-08-31 10:55:34.250 243 12618.25 137.35 54766.78 88888.00 2013-08-31 10:55:34.375 243 12618.27 137.35 54766.80 88888.00 2013-08-31 10:55:34.500 243 12618.30 137.38 54766.82 88888.00 2013-08-31 10:55:34.625 243 12618.30 137.38 54766.82 88888.00 2013-08-31 10:55:34.750 243 12618.35 137.38 54766.82 88888.00 2013-08-31 10:55:34.875 243 12618.30 137.38 54766.82 88888.00 2013-08-31 10:55:35.000 243 12618.30 137.35 54766.80 88888.00 2013-08-31 10:55:35.125 243 12618.30 137.35 54766.82 88888.00 2013-08-31 10:55:35.250 243 12618.23 137.35 54766.85 88888.00 2013-08-31 10:55:35.375 243 12618.25 137.35 54766.82 88888.00 2013-08-31 10:55:35.500 243 12618.27 137.35 54766.85 88888.00 2013-08-31 10:55:35.625 243 12618.23 137.35 54766.88 88888.00 2013-08-31 10:55:35.750 243 12618.20 137.35 54766.88 88888.00 2013-08-31 10:55:35.875 243 12618.25 137.32 54766.88 88888.00 2013-08-31 10:55:36.000 243 12618.30 137.30 54766.88 88888.00 2013-08-31 10:55:36.125 243 12618.30 137.30 54766.88 88888.00 2013-08-31 10:55:36.250 243 12618.27 137.28 54766.88 88888.00 2013-08-31 10:55:36.375 243 12618.25 137.30 54766.90 88888.00 2013-08-31 10:55:36.500 243 12618.33 137.30 54766.90 88888.00 2013-08-31 10:55:36.625 243 12618.40 137.30 54766.93 88888.00 2013-08-31 10:55:36.750 243 12618.35 137.28 54766.93 88888.00 2013-08-31 10:55:36.875 243 12618.30 137.28 54766.93 88888.00 2013-08-31 10:55:37.000 243 12618.33 137.25 54766.93 88888.00 2013-08-31 10:55:37.125 243 12618.35 137.25 54766.93 88888.00 2013-08-31 10:55:37.250 243 12618.33 137.25 54766.93 88888.00 2013-08-31 10:55:37.375 243 12618.33 137.28 54766.93 88888.00 2013-08-31 10:55:37.500 243 12618.33 137.28 54766.95 88888.00 2013-08-31 10:55:37.625 243 12618.35 137.25 54766.95 88888.00 2013-08-31 10:55:37.750 243 12618.35 137.22 54766.95 88888.00 2013-08-31 10:55:37.875 243 12618.40 137.22 54766.95 88888.00 2013-08-31 10:55:38.000 243 12618.48 137.25 54766.97 88888.00 2013-08-31 10:55:38.125 243 12618.50 137.25 54766.95 88888.00 2013-08-31 10:55:38.250 243 12618.50 137.22 54766.97 88888.00 2013-08-31 10:55:38.375 243 12618.52 137.25 54766.97 88888.00 2013-08-31 10:55:38.500 243 12618.58 137.25 54766.97 88888.00 2013-08-31 10:55:38.625 243 12618.52 137.25 54766.97 88888.00 2013-08-31 10:55:38.750 243 12618.50 137.25 54766.97 88888.00 2013-08-31 10:55:38.875 243 12618.55 137.25 54766.97 88888.00 2013-08-31 10:55:39.000 243 12618.60 137.22 54766.95 88888.00 2013-08-31 10:55:39.125 243 12618.62 137.20 54766.95 88888.00 2013-08-31 10:55:39.250 243 12618.60 137.20 54766.97 88888.00 2013-08-31 10:55:39.375 243 12618.58 137.20 54766.97 88888.00 2013-08-31 10:55:39.500 243 12618.58 137.22 54767.00 88888.00 2013-08-31 10:55:39.625 243 12618.60 137.20 54766.97 88888.00 2013-08-31 10:55:39.750 243 12618.60 137.20 54766.97 88888.00 2013-08-31 10:55:39.875 243 12618.65 137.20 54766.97 88888.00 2013-08-31 10:55:40.000 243 12618.70 137.20 54766.97 88888.00 2013-08-31 10:55:40.125 243 12618.73 137.20 54767.00 88888.00 2013-08-31 10:55:40.250 243 12618.75 137.18 54767.03 88888.00 2013-08-31 10:55:40.375 243 12618.70 137.20 54767.03 88888.00 2013-08-31 10:55:40.500 243 12618.67 137.20 54767.00 88888.00 2013-08-31 10:55:40.625 243 12618.70 137.20 54767.03 88888.00 2013-08-31 10:55:40.750 243 12618.75 137.20 54767.03 88888.00 2013-08-31 10:55:40.875 243 12618.83 137.22 54767.03 88888.00 2013-08-31 10:55:41.000 243 12618.83 137.20 54767.00 88888.00 2013-08-31 10:55:41.125 243 12618.77 137.20 54767.00 88888.00 2013-08-31 10:55:41.250 243 12618.75 137.22 54767.03 88888.00 2013-08-31 10:55:41.375 243 12618.85 137.22 54767.03 88888.00 2013-08-31 10:55:41.500 243 12619.00 137.22 54767.05 88888.00 2013-08-31 10:55:41.625 243 12619.10 137.22 54767.05 88888.00 2013-08-31 10:55:41.750 243 12619.15 137.22 54767.05 88888.00 2013-08-31 10:55:41.875 243 12619.12 137.22 54767.07 88888.00 2013-08-31 10:55:42.000 243 12619.12 137.25 54767.05 88888.00 2013-08-31 10:55:42.125 243 12619.12 137.22 54767.03 88888.00 2013-08-31 10:55:42.250 243 12619.10 137.20 54767.05 88888.00 2013-08-31 10:55:42.375 243 12619.15 137.22 54767.03 88888.00 2013-08-31 10:55:42.500 243 12619.23 137.22 54767.00 88888.00 2013-08-31 10:55:42.625 243 12619.20 137.22 54767.00 88888.00 2013-08-31 10:55:42.750 243 12619.17 137.22 54767.00 88888.00 2013-08-31 10:55:42.875 243 12619.20 137.20 54767.00 88888.00 2013-08-31 10:55:43.000 243 12619.23 137.25 54767.05 88888.00 2013-08-31 10:55:43.125 243 12619.23 137.25 54767.03 88888.00 2013-08-31 10:55:43.250 243 12619.23 137.25 54767.03 88888.00 2013-08-31 10:55:43.375 243 12619.25 137.25 54767.03 88888.00 2013-08-31 10:55:43.500 243 12619.30 137.22 54767.03 88888.00 2013-08-31 10:55:43.625 243 12619.38 137.22 54767.03 88888.00 2013-08-31 10:55:43.750 243 12619.38 137.30 54767.03 88888.00 2013-08-31 10:55:43.875 243 12619.27 137.25 54767.03 88888.00 2013-08-31 10:55:44.000 243 12619.30 137.28 54767.00 88888.00 2013-08-31 10:55:44.125 243 12619.35 137.30 54767.05 88888.00 2013-08-31 10:55:44.250 243 12619.45 137.30 54767.07 88888.00 2013-08-31 10:55:44.375 243 12619.55 137.32 54767.07 88888.00 2013-08-31 10:55:44.500 243 12619.55 137.30 54767.05 88888.00 2013-08-31 10:55:44.625 243 12619.52 137.30 54767.07 88888.00 2013-08-31 10:55:44.750 243 12619.52 137.32 54767.03 88888.00 2013-08-31 10:55:44.875 243 12619.55 137.32 54767.03 88888.00 2013-08-31 10:55:45.000 243 12619.55 137.35 54767.05 88888.00 2013-08-31 10:55:45.125 243 12619.55 137.35 54767.05 88888.00 2013-08-31 10:55:45.250 243 12619.62 137.35 54767.07 88888.00 2013-08-31 10:55:45.375 243 12619.70 137.40 54767.05 88888.00 2013-08-31 10:55:45.500 243 12619.73 137.40 54767.05 88888.00 2013-08-31 10:55:45.625 243 12619.70 137.43 54767.07 88888.00 2013-08-31 10:55:45.750 243 12619.75 137.47 54767.07 88888.00 2013-08-31 10:55:45.875 243 12619.88 137.53 54767.07 88888.00 2013-08-31 10:55:46.000 243 12619.88 137.50 54767.05 88888.00 2013-08-31 10:55:46.125 243 12619.83 137.50 54767.05 88888.00 2013-08-31 10:55:46.250 243 12619.85 137.47 54767.05 88888.00 2013-08-31 10:55:46.375 243 12619.90 137.53 54767.07 88888.00 2013-08-31 10:55:46.500 243 12619.90 137.53 54767.05 88888.00 2013-08-31 10:55:46.625 243 12619.88 137.55 54767.05 88888.00 2013-08-31 10:55:46.750 243 12619.90 137.57 54767.05 88888.00 2013-08-31 10:55:46.875 243 12619.90 137.57 54767.05 88888.00 2013-08-31 10:55:47.000 243 12619.92 137.57 54767.07 88888.00 2013-08-31 10:55:47.125 243 12619.95 137.60 54767.07 88888.00 2013-08-31 10:55:47.250 243 12619.98 137.60 54767.10 88888.00 2013-08-31 10:55:47.375 243 12620.02 137.62 54767.07 88888.00 2013-08-31 10:55:47.500 243 12620.00 137.65 54767.07 88888.00 2013-08-31 10:55:47.625 243 12620.02 137.65 54767.10 88888.00 2013-08-31 10:55:47.750 243 12620.05 137.68 54767.10 88888.00 2013-08-31 10:55:47.875 243 12620.02 137.68 54767.07 88888.00 2013-08-31 10:55:48.000 243 12620.00 137.70 54767.07 88888.00 2013-08-31 10:55:48.125 243 12620.05 137.70 54767.10 88888.00 2013-08-31 10:55:48.250 243 12620.12 137.70 54767.12 88888.00 2013-08-31 10:55:48.375 243 12620.17 137.70 54767.12 88888.00 2013-08-31 10:55:48.500 243 12620.20 137.72 54767.12 88888.00 2013-08-31 10:55:48.625 243 12620.23 137.75 54767.10 88888.00 2013-08-31 10:55:48.750 243 12620.15 137.75 54767.10 88888.00 2013-08-31 10:55:48.875 243 12620.08 137.75 54767.10 88888.00 2013-08-31 10:55:49.000 243 12620.12 137.75 54767.07 88888.00 2013-08-31 10:55:49.125 243 12620.17 137.78 54767.10 88888.00 2013-08-31 10:55:49.250 243 12620.17 137.80 54767.12 88888.00 2013-08-31 10:55:49.375 243 12620.25 137.80 54767.12 88888.00 2013-08-31 10:55:49.500 243 12620.23 137.80 54767.15 88888.00 2013-08-31 10:55:49.625 243 12620.25 137.80 54767.15 88888.00 2013-08-31 10:55:49.750 243 12620.25 137.82 54767.15 88888.00 2013-08-31 10:55:49.875 243 12620.33 137.85 54767.15 88888.00 2013-08-31 10:55:50.000 243 12620.35 137.85 54767.15 88888.00 2013-08-31 10:55:50.125 243 12620.27 137.85 54767.18 88888.00 2013-08-31 10:55:50.250 243 12620.25 137.85 54767.18 88888.00 2013-08-31 10:55:50.375 243 12620.27 137.88 54767.18 88888.00 2013-08-31 10:55:50.500 243 12620.25 137.88 54767.18 88888.00 2013-08-31 10:55:50.625 243 12620.25 137.88 54767.18 88888.00 2013-08-31 10:55:50.750 243 12620.27 137.88 54767.18 88888.00 2013-08-31 10:55:50.875 243 12620.30 137.90 54767.20 88888.00 2013-08-31 10:55:51.000 243 12620.27 137.90 54767.18 88888.00 2013-08-31 10:55:51.125 243 12620.25 137.88 54767.20 88888.00 2013-08-31 10:55:51.250 243 12620.20 137.88 54767.20 88888.00 2013-08-31 10:55:51.375 243 12620.23 137.88 54767.22 88888.00 2013-08-31 10:55:51.500 243 12620.27 137.88 54767.22 88888.00 2013-08-31 10:55:51.625 243 12620.30 137.88 54767.22 88888.00 2013-08-31 10:55:51.750 243 12620.33 137.88 54767.22 88888.00 2013-08-31 10:55:51.875 243 12620.30 137.88 54767.22 88888.00 2013-08-31 10:55:52.000 243 12620.23 137.88 54767.22 88888.00 2013-08-31 10:55:52.125 243 12620.20 137.88 54767.25 88888.00 2013-08-31 10:55:52.250 243 12620.20 137.88 54767.25 88888.00 2013-08-31 10:55:52.375 243 12620.20 137.88 54767.25 88888.00 2013-08-31 10:55:52.500 243 12620.23 137.85 54767.25 88888.00 2013-08-31 10:55:52.625 243 12620.30 137.82 54767.28 88888.00 2013-08-31 10:55:52.750 243 12620.30 137.85 54767.28 88888.00 2013-08-31 10:55:52.875 243 12620.33 137.85 54767.25 88888.00 2013-08-31 10:55:53.000 243 12620.33 137.82 54767.25 88888.00 2013-08-31 10:55:53.125 243 12620.30 137.82 54767.28 88888.00 2013-08-31 10:55:53.250 243 12620.27 137.78 54767.28 88888.00 2013-08-31 10:55:53.375 243 12620.35 137.80 54767.28 88888.00 2013-08-31 10:55:53.500 243 12620.42 137.78 54767.28 88888.00 2013-08-31 10:55:53.625 243 12620.42 137.80 54767.28 88888.00 2013-08-31 10:55:53.750 243 12620.35 137.80 54767.28 88888.00 2013-08-31 10:55:53.875 243 12620.33 137.78 54767.28 88888.00 2013-08-31 10:55:54.000 243 12620.38 137.75 54767.28 88888.00 2013-08-31 10:55:54.125 243 12620.48 137.78 54767.32 88888.00 2013-08-31 10:55:54.250 243 12620.45 137.78 54767.32 88888.00 2013-08-31 10:55:54.375 243 12620.35 137.75 54767.32 88888.00 2013-08-31 10:55:54.500 243 12620.23 137.78 54767.35 88888.00 2013-08-31 10:55:54.625 243 12620.23 137.78 54767.40 88888.00 2013-08-31 10:55:54.750 243 12620.33 137.75 54767.40 88888.00 2013-08-31 10:55:54.875 243 12620.33 137.72 54767.35 88888.00 2013-08-31 10:55:55.000 243 12620.33 137.75 54767.38 88888.00 2013-08-31 10:55:55.125 243 12620.35 137.75 54767.40 88888.00 2013-08-31 10:55:55.250 243 12620.38 137.72 54767.40 88888.00 2013-08-31 10:55:55.375 243 12620.38 137.78 54767.40 88888.00 2013-08-31 10:55:55.500 243 12620.30 137.75 54767.40 88888.00 2013-08-31 10:55:55.625 243 12620.30 137.70 54767.40 88888.00 2013-08-31 10:55:55.750 243 12620.27 137.68 54767.35 88888.00 2013-08-31 10:55:55.875 243 12620.30 137.72 54767.38 88888.00 2013-08-31 10:55:56.000 243 12620.35 137.72 54767.40 88888.00 2013-08-31 10:55:56.125 243 12620.33 137.75 54767.45 88888.00 2013-08-31 10:55:56.250 243 12620.27 137.72 54767.43 88888.00 2013-08-31 10:55:56.375 243 12620.33 137.72 54767.43 88888.00 2013-08-31 10:55:56.500 243 12620.35 137.75 54767.45 88888.00 2013-08-31 10:55:56.625 243 12620.33 137.75 54767.45 88888.00 2013-08-31 10:55:56.750 243 12620.35 137.72 54767.47 88888.00 2013-08-31 10:55:56.875 243 12620.38 137.72 54767.45 88888.00 2013-08-31 10:55:57.000 243 12620.35 137.68 54767.45 88888.00 2013-08-31 10:55:57.125 243 12620.38 137.70 54767.45 88888.00 2013-08-31 10:55:57.250 243 12620.45 137.70 54767.47 88888.00 2013-08-31 10:55:57.375 243 12620.52 137.70 54767.47 88888.00 2013-08-31 10:55:57.500 243 12620.60 137.68 54767.45 88888.00 2013-08-31 10:55:57.625 243 12620.58 137.70 54767.47 88888.00 2013-08-31 10:55:57.750 243 12620.50 137.70 54767.50 88888.00 2013-08-31 10:55:57.875 243 12620.45 137.72 54767.47 88888.00 2013-08-31 10:55:58.000 243 12620.50 137.72 54767.47 88888.00 2013-08-31 10:55:58.125 243 12620.50 137.75 54767.53 88888.00 2013-08-31 10:55:58.250 243 12620.48 137.72 54767.55 88888.00 2013-08-31 10:55:58.375 243 12620.48 137.72 54767.53 88888.00 2013-08-31 10:55:58.500 243 12620.45 137.72 54767.53 88888.00 2013-08-31 10:55:58.625 243 12620.42 137.72 54767.50 88888.00 2013-08-31 10:55:58.750 243 12620.45 137.75 54767.50 88888.00 2013-08-31 10:55:58.875 243 12620.52 137.75 54767.50 88888.00 2013-08-31 10:55:59.000 243 12620.60 137.72 54767.47 88888.00 2013-08-31 10:55:59.125 243 12620.73 137.72 54767.50 88888.00 2013-08-31 10:55:59.250 243 12620.73 137.75 54767.55 88888.00 2013-08-31 10:55:59.375 243 12620.70 137.75 54767.55 88888.00 2013-08-31 10:55:59.500 243 12620.65 137.78 54767.57 88888.00 2013-08-31 10:55:59.625 243 12620.70 137.78 54767.60 88888.00 2013-08-31 10:55:59.750 243 12620.67 137.78 54767.57 88888.00 2013-08-31 10:55:59.875 243 12620.60 137.75 54767.57 88888.00 2013-08-31 10:56:00.000 243 12620.65 137.75 54767.57 88888.00 2013-08-31 10:56:00.125 243 12620.67 137.78 54767.57 88888.00 2013-08-31 10:56:00.250 243 12620.62 137.75 54767.60 88888.00 2013-08-31 10:56:00.375 243 12620.60 137.75 54767.60 88888.00 2013-08-31 10:56:00.500 243 12620.58 137.75 54767.60 88888.00 2013-08-31 10:56:00.625 243 12620.55 137.75 54767.60 88888.00 2013-08-31 10:56:00.750 243 12620.60 137.75 54767.62 88888.00 2013-08-31 10:56:00.875 243 12620.65 137.78 54767.65 88888.00 2013-08-31 10:56:01.000 243 12620.60 137.75 54767.60 88888.00 2013-08-31 10:56:01.125 243 12620.62 137.78 54767.65 88888.00 2013-08-31 10:56:01.250 243 12620.60 137.75 54767.65 88888.00 2013-08-31 10:56:01.375 243 12620.67 137.75 54767.68 88888.00 2013-08-31 10:56:01.500 243 12620.67 137.75 54767.65 88888.00 2013-08-31 10:56:01.625 243 12620.62 137.75 54767.68 88888.00 2013-08-31 10:56:01.750 243 12620.62 137.75 54767.65 88888.00 2013-08-31 10:56:01.875 243 12620.67 137.72 54767.68 88888.00 2013-08-31 10:56:02.000 243 12620.75 137.75 54767.70 88888.00 2013-08-31 10:56:02.125 243 12620.70 137.75 54767.72 88888.00 2013-08-31 10:56:02.250 243 12620.62 137.72 54767.72 88888.00 2013-08-31 10:56:02.375 243 12620.65 137.75 54767.72 88888.00 2013-08-31 10:56:02.500 243 12620.70 137.78 54767.70 88888.00 2013-08-31 10:56:02.625 243 12620.70 137.78 54767.70 88888.00 2013-08-31 10:56:02.750 243 12620.73 137.78 54767.72 88888.00 2013-08-31 10:56:02.875 243 12620.73 137.78 54767.75 88888.00 2013-08-31 10:56:03.000 243 12620.70 137.78 54767.75 88888.00 2013-08-31 10:56:03.125 243 12620.67 137.78 54767.75 88888.00 2013-08-31 10:56:03.250 243 12620.65 137.78 54767.72 88888.00 2013-08-31 10:56:03.375 243 12620.58 137.75 54767.72 88888.00 2013-08-31 10:56:03.500 243 12620.55 137.75 54767.75 88888.00 2013-08-31 10:56:03.625 243 12620.58 137.75 54767.78 88888.00 2013-08-31 10:56:03.750 243 12620.60 137.78 54767.80 88888.00 2013-08-31 10:56:03.875 243 12620.62 137.78 54767.80 88888.00 2013-08-31 10:56:04.000 243 12620.60 137.78 54767.78 88888.00 2013-08-31 10:56:04.125 243 12620.62 137.78 54767.78 88888.00 2013-08-31 10:56:04.250 243 12620.60 137.75 54767.82 88888.00 2013-08-31 10:56:04.375 243 12620.62 137.75 54767.82 88888.00 2013-08-31 10:56:04.500 243 12620.60 137.75 54767.82 88888.00 2013-08-31 10:56:04.625 243 12620.60 137.75 54767.82 88888.00 2013-08-31 10:56:04.750 243 12620.60 137.75 54767.85 88888.00 2013-08-31 10:56:04.875 243 12620.67 137.75 54767.88 88888.00 2013-08-31 10:56:05.000 243 12620.75 137.72 54767.88 88888.00 2013-08-31 10:56:05.125 243 12620.70 137.72 54767.88 88888.00 2013-08-31 10:56:05.250 243 12620.55 137.75 54767.90 88888.00 2013-08-31 10:56:05.375 243 12620.52 137.75 54767.90 88888.00 2013-08-31 10:56:05.500 243 12620.52 137.72 54767.93 88888.00 2013-08-31 10:56:05.625 243 12620.60 137.72 54767.90 88888.00 2013-08-31 10:56:05.750 243 12620.58 137.72 54767.93 88888.00 2013-08-31 10:56:05.875 243 12620.55 137.72 54767.95 88888.00 2013-08-31 10:56:06.000 243 12620.52 137.70 54767.97 88888.00 2013-08-31 10:56:06.125 243 12620.55 137.72 54767.95 88888.00 2013-08-31 10:56:06.250 243 12620.55 137.70 54767.97 88888.00 2013-08-31 10:56:06.375 243 12620.52 137.70 54767.97 88888.00 2013-08-31 10:56:06.500 243 12620.50 137.72 54768.00 88888.00 2013-08-31 10:56:06.625 243 12620.55 137.75 54768.00 88888.00 2013-08-31 10:56:06.750 243 12620.58 137.75 54768.00 88888.00 2013-08-31 10:56:06.875 243 12620.55 137.75 54768.00 88888.00 2013-08-31 10:56:07.000 243 12620.50 137.75 54767.97 88888.00 2013-08-31 10:56:07.125 243 12620.48 137.75 54768.00 88888.00 2013-08-31 10:56:07.250 243 12620.45 137.75 54768.03 88888.00 2013-08-31 10:56:07.375 243 12620.50 137.75 54768.03 88888.00 2013-08-31 10:56:07.500 243 12620.48 137.75 54768.03 88888.00 2013-08-31 10:56:07.625 243 12620.42 137.75 54768.03 88888.00 2013-08-31 10:56:07.750 243 12620.42 137.78 54768.05 88888.00 2013-08-31 10:56:07.875 243 12620.42 137.80 54768.05 88888.00 2013-08-31 10:56:08.000 243 12620.45 137.80 54768.03 88888.00 2013-08-31 10:56:08.125 243 12620.42 137.82 54768.05 88888.00 2013-08-31 10:56:08.250 243 12620.40 137.82 54768.07 88888.00 2013-08-31 10:56:08.375 243 12620.40 137.85 54768.07 88888.00 2013-08-31 10:56:08.500 243 12620.40 137.85 54768.07 88888.00 2013-08-31 10:56:08.625 243 12620.42 137.85 54768.07 88888.00 2013-08-31 10:56:08.750 243 12620.40 137.80 54768.05 88888.00 2013-08-31 10:56:08.875 243 12620.48 137.82 54768.07 88888.00 2013-08-31 10:56:09.000 243 12620.48 137.82 54768.10 88888.00 2013-08-31 10:56:09.125 243 12620.48 137.80 54768.12 88888.00 2013-08-31 10:56:09.250 243 12620.50 137.82 54768.10 88888.00 2013-08-31 10:56:09.375 243 12620.48 137.82 54768.10 88888.00 2013-08-31 10:56:09.500 243 12620.52 137.85 54768.10 88888.00 2013-08-31 10:56:09.625 243 12620.55 137.82 54768.10 88888.00 2013-08-31 10:56:09.750 243 12620.52 137.82 54768.12 88888.00 2013-08-31 10:56:09.875 243 12620.45 137.82 54768.15 88888.00 2013-08-31 10:56:10.000 243 12620.45 137.85 54768.12 88888.00 2013-08-31 10:56:10.125 243 12620.48 137.88 54768.12 88888.00 2013-08-31 10:56:10.250 243 12620.50 137.85 54768.15 88888.00 2013-08-31 10:56:10.375 243 12620.58 137.90 54768.15 88888.00 2013-08-31 10:56:10.500 243 12620.52 137.90 54768.18 88888.00 2013-08-31 10:56:10.625 243 12620.42 137.88 54768.18 88888.00 2013-08-31 10:56:10.750 243 12620.42 137.82 54768.18 88888.00 2013-08-31 10:56:10.875 243 12620.45 137.82 54768.15 88888.00 2013-08-31 10:56:11.000 243 12620.42 137.82 54768.20 88888.00 2013-08-31 10:56:11.125 243 12620.35 137.82 54768.20 88888.00 2013-08-31 10:56:11.250 243 12620.27 137.82 54768.20 88888.00 2013-08-31 10:56:11.375 243 12620.30 137.82 54768.20 88888.00 2013-08-31 10:56:11.500 243 12620.33 137.82 54768.22 88888.00 2013-08-31 10:56:11.625 243 12620.35 137.82 54768.25 88888.00 2013-08-31 10:56:11.750 243 12620.38 137.82 54768.28 88888.00 2013-08-31 10:56:11.875 243 12620.35 137.80 54768.28 88888.00 2013-08-31 10:56:12.000 243 12620.35 137.78 54768.25 88888.00 2013-08-31 10:56:12.125 243 12620.27 137.78 54768.30 88888.00 2013-08-31 10:56:12.250 243 12620.27 137.78 54768.30 88888.00 2013-08-31 10:56:12.375 243 12620.30 137.78 54768.30 88888.00 2013-08-31 10:56:12.500 243 12620.27 137.75 54768.30 88888.00 2013-08-31 10:56:12.625 243 12620.25 137.72 54768.32 88888.00 2013-08-31 10:56:12.750 243 12620.30 137.70 54768.32 88888.00 2013-08-31 10:56:12.875 243 12620.33 137.72 54768.35 88888.00 2013-08-31 10:56:13.000 243 12620.38 137.75 54768.38 88888.00 2013-08-31 10:56:13.125 243 12620.30 137.70 54768.35 88888.00 2013-08-31 10:56:13.250 243 12620.27 137.68 54768.35 88888.00 2013-08-31 10:56:13.375 243 12620.33 137.70 54768.35 88888.00 2013-08-31 10:56:13.500 243 12620.35 137.70 54768.35 88888.00 2013-08-31 10:56:13.625 243 12620.35 137.68 54768.35 88888.00 2013-08-31 10:56:13.750 243 12620.35 137.65 54768.38 88888.00 2013-08-31 10:56:13.875 243 12620.35 137.65 54768.38 88888.00 2013-08-31 10:56:14.000 243 12620.30 137.65 54768.38 88888.00 2013-08-31 10:56:14.125 243 12620.25 137.62 54768.38 88888.00 2013-08-31 10:56:14.250 243 12620.23 137.60 54768.38 88888.00 2013-08-31 10:56:14.375 243 12620.27 137.62 54768.40 88888.00 2013-08-31 10:56:14.500 243 12620.33 137.62 54768.43 88888.00 2013-08-31 10:56:14.625 243 12620.35 137.62 54768.43 88888.00 2013-08-31 10:56:14.750 243 12620.33 137.60 54768.43 88888.00 2013-08-31 10:56:14.875 243 12620.25 137.57 54768.45 88888.00 2013-08-31 10:56:15.000 243 12620.17 137.57 54768.45 88888.00 2013-08-31 10:56:15.125 243 12620.23 137.60 54768.45 88888.00 2013-08-31 10:56:15.250 243 12620.23 137.57 54768.47 88888.00 2013-08-31 10:56:15.375 243 12620.20 137.55 54768.47 88888.00 2013-08-31 10:56:15.500 243 12620.20 137.55 54768.45 88888.00 2013-08-31 10:56:15.625 243 12620.23 137.55 54768.47 88888.00 2013-08-31 10:56:15.750 243 12620.30 137.55 54768.47 88888.00 2013-08-31 10:56:15.875 243 12620.25 137.55 54768.50 88888.00 2013-08-31 10:56:16.000 243 12620.23 137.55 54768.53 88888.00 2013-08-31 10:56:16.125 243 12620.15 137.55 54768.53 88888.00 2013-08-31 10:56:16.250 243 12620.10 137.55 54768.53 88888.00 2013-08-31 10:56:16.375 243 12620.20 137.57 54768.55 88888.00 2013-08-31 10:56:16.500 243 12620.27 137.53 54768.55 88888.00 2013-08-31 10:56:16.625 243 12620.23 137.50 54768.57 88888.00 2013-08-31 10:56:16.750 243 12620.15 137.47 54768.57 88888.00 2013-08-31 10:56:16.875 243 12620.20 137.53 54768.60 88888.00 2013-08-31 10:56:17.000 243 12620.23 137.47 54768.55 88888.00 2013-08-31 10:56:17.125 243 12620.20 137.45 54768.57 88888.00 2013-08-31 10:56:17.250 243 12620.20 137.45 54768.57 88888.00 2013-08-31 10:56:17.375 243 12620.20 137.45 54768.57 88888.00 2013-08-31 10:56:17.500 243 12620.17 137.45 54768.57 88888.00 2013-08-31 10:56:17.625 243 12620.17 137.43 54768.62 88888.00 2013-08-31 10:56:17.750 243 12620.23 137.43 54768.62 88888.00 2013-08-31 10:56:17.875 243 12620.33 137.40 54768.60 88888.00 2013-08-31 10:56:18.000 243 12620.27 137.40 54768.62 88888.00 2013-08-31 10:56:18.125 243 12620.25 137.40 54768.65 88888.00 2013-08-31 10:56:18.250 243 12620.20 137.32 54768.62 88888.00 2013-08-31 10:56:18.375 243 12620.17 137.38 54768.62 88888.00 2013-08-31 10:56:18.500 243 12620.12 137.40 54768.65 88888.00 2013-08-31 10:56:18.625 243 12620.10 137.40 54768.65 88888.00 2013-08-31 10:56:18.750 243 12620.15 137.38 54768.65 88888.00 2013-08-31 10:56:18.875 243 12620.15 137.40 54768.62 88888.00 2013-08-31 10:56:19.000 243 12620.15 137.43 54768.65 88888.00 2013-08-31 10:56:19.125 243 12620.20 137.43 54768.68 88888.00 2013-08-31 10:56:19.250 243 12620.25 137.43 54768.68 88888.00 2013-08-31 10:56:19.375 243 12620.27 137.45 54768.68 88888.00 2013-08-31 10:56:19.500 243 12620.25 137.47 54768.68 88888.00 2013-08-31 10:56:19.625 243 12620.25 137.47 54768.70 88888.00 2013-08-31 10:56:19.750 243 12620.25 137.45 54768.68 88888.00 2013-08-31 10:56:19.875 243 12620.25 137.45 54768.65 88888.00 2013-08-31 10:56:20.000 243 12620.23 137.45 54768.68 88888.00 2013-08-31 10:56:20.125 243 12620.23 137.47 54768.70 88888.00 2013-08-31 10:56:20.250 243 12620.23 137.45 54768.72 88888.00 2013-08-31 10:56:20.375 243 12620.23 137.47 54768.72 88888.00 2013-08-31 10:56:20.500 243 12620.23 137.50 54768.72 88888.00 2013-08-31 10:56:20.625 243 12620.33 137.50 54768.72 88888.00 2013-08-31 10:56:20.750 243 12620.35 137.53 54768.72 88888.00 2013-08-31 10:56:20.875 243 12620.27 137.53 54768.72 88888.00 2013-08-31 10:56:21.000 243 12620.30 137.53 54768.75 88888.00 2013-08-31 10:56:21.125 243 12620.40 137.50 54768.78 88888.00 2013-08-31 10:56:21.250 243 12620.40 137.50 54768.75 88888.00 2013-08-31 10:56:21.375 243 12620.38 137.53 54768.75 88888.00 2013-08-31 10:56:21.500 243 12620.33 137.57 54768.78 88888.00 2013-08-31 10:56:21.625 243 12620.38 137.57 54768.78 88888.00 2013-08-31 10:56:21.750 243 12620.42 137.55 54768.78 88888.00 2013-08-31 10:56:21.875 243 12620.48 137.55 54768.75 88888.00 2013-08-31 10:56:22.000 243 12620.50 137.55 54768.75 88888.00 2013-08-31 10:56:22.125 243 12620.45 137.57 54768.75 88888.00 2013-08-31 10:56:22.250 243 12620.38 137.57 54768.78 88888.00 2013-08-31 10:56:22.375 243 12620.40 137.60 54768.78 88888.00 2013-08-31 10:56:22.500 243 12620.42 137.57 54768.78 88888.00 2013-08-31 10:56:22.625 243 12620.42 137.60 54768.78 88888.00 2013-08-31 10:56:22.750 243 12620.45 137.60 54768.80 88888.00 2013-08-31 10:56:22.875 243 12620.52 137.60 54768.80 88888.00 2013-08-31 10:56:23.000 243 12620.52 137.60 54768.80 88888.00 2013-08-31 10:56:23.125 243 12620.42 137.57 54768.78 88888.00 2013-08-31 10:56:23.250 243 12620.40 137.57 54768.80 88888.00 2013-08-31 10:56:23.375 243 12620.38 137.57 54768.82 88888.00 2013-08-31 10:56:23.500 243 12620.35 137.57 54768.80 88888.00 2013-08-31 10:56:23.625 243 12620.35 137.57 54768.82 88888.00 2013-08-31 10:56:23.750 243 12620.33 137.60 54768.82 88888.00 2013-08-31 10:56:23.875 243 12620.42 137.57 54768.82 88888.00 2013-08-31 10:56:24.000 243 12620.45 137.55 54768.80 88888.00 2013-08-31 10:56:24.125 243 12620.35 137.57 54768.82 88888.00 2013-08-31 10:56:24.250 243 12620.35 137.55 54768.82 88888.00 2013-08-31 10:56:24.375 243 12620.45 137.57 54768.82 88888.00 2013-08-31 10:56:24.500 243 12620.50 137.57 54768.82 88888.00 2013-08-31 10:56:24.625 243 12620.45 137.55 54768.82 88888.00 2013-08-31 10:56:24.750 243 12620.42 137.53 54768.85 88888.00 2013-08-31 10:56:24.875 243 12620.45 137.55 54768.85 88888.00 2013-08-31 10:56:25.000 243 12620.48 137.53 54768.85 88888.00 2013-08-31 10:56:25.125 243 12620.48 137.50 54768.88 88888.00 2013-08-31 10:56:25.250 243 12620.45 137.50 54768.90 88888.00 2013-08-31 10:56:25.375 243 12620.45 137.50 54768.88 88888.00 2013-08-31 10:56:25.500 243 12620.45 137.50 54768.90 88888.00 2013-08-31 10:56:25.625 243 12620.48 137.47 54768.88 88888.00 2013-08-31 10:56:25.750 243 12620.50 137.50 54768.88 88888.00 2013-08-31 10:56:25.875 243 12620.48 137.50 54768.88 88888.00 2013-08-31 10:56:26.000 243 12620.48 137.47 54768.93 88888.00 2013-08-31 10:56:26.125 243 12620.42 137.45 54768.93 88888.00 2013-08-31 10:56:26.250 243 12620.48 137.45 54768.95 88888.00 2013-08-31 10:56:26.375 243 12620.48 137.45 54768.93 88888.00 2013-08-31 10:56:26.500 243 12620.50 137.47 54768.93 88888.00 2013-08-31 10:56:26.625 243 12620.55 137.47 54768.93 88888.00 2013-08-31 10:56:26.750 243 12620.55 137.45 54768.95 88888.00 2013-08-31 10:56:26.875 243 12620.52 137.45 54768.95 88888.00 2013-08-31 10:56:27.000 243 12620.52 137.45 54768.95 88888.00 2013-08-31 10:56:27.125 243 12620.50 137.45 54768.95 88888.00 2013-08-31 10:56:27.250 243 12620.50 137.43 54768.95 88888.00 2013-08-31 10:56:27.375 243 12620.55 137.45 54768.95 88888.00 2013-08-31 10:56:27.500 243 12620.55 137.47 54768.93 88888.00 2013-08-31 10:56:27.625 243 12620.55 137.45 54768.97 88888.00 2013-08-31 10:56:27.750 243 12620.52 137.47 54768.97 88888.00 2013-08-31 10:56:27.875 243 12620.52 137.47 54769.00 88888.00 2013-08-31 10:56:28.000 243 12620.58 137.45 54768.97 88888.00 2013-08-31 10:56:28.125 243 12620.55 137.45 54769.00 88888.00 2013-08-31 10:56:28.250 243 12620.50 137.43 54769.03 88888.00 2013-08-31 10:56:28.375 243 12620.52 137.45 54769.00 88888.00 2013-08-31 10:56:28.500 243 12620.48 137.45 54769.03 88888.00 2013-08-31 10:56:28.625 243 12620.42 137.43 54768.97 88888.00 2013-08-31 10:56:28.750 243 12620.45 137.43 54768.95 88888.00 2013-08-31 10:56:28.875 243 12620.45 137.45 54769.00 88888.00 2013-08-31 10:56:29.000 243 12620.42 137.45 54769.00 88888.00 2013-08-31 10:56:29.125 243 12620.38 137.45 54769.05 88888.00 2013-08-31 10:56:29.250 243 12620.42 137.45 54769.05 88888.00 2013-08-31 10:56:29.375 243 12620.50 137.45 54769.03 88888.00 2013-08-31 10:56:29.500 243 12620.50 137.45 54769.03 88888.00 2013-08-31 10:56:29.625 243 12620.45 137.47 54769.05 88888.00 2013-08-31 10:56:29.750 243 12620.40 137.47 54769.07 88888.00 2013-08-31 10:56:29.875 243 12620.38 137.50 54769.10 88888.00 2013-08-31 10:56:30.000 243 12620.38 137.47 54769.07 88888.00 2013-08-31 10:56:30.125 243 12620.40 137.45 54769.07 88888.00 2013-08-31 10:56:30.250 243 12620.38 137.45 54769.07 88888.00 2013-08-31 10:56:30.375 243 12620.40 137.47 54769.10 88888.00 2013-08-31 10:56:30.500 243 12620.35 137.47 54769.07 88888.00 2013-08-31 10:56:30.625 243 12620.33 137.47 54769.07 88888.00 2013-08-31 10:56:30.750 243 12620.33 137.47 54769.10 88888.00 2013-08-31 10:56:30.875 243 12620.30 137.47 54769.12 88888.00 2013-08-31 10:56:31.000 243 12620.30 137.45 54769.10 88888.00 2013-08-31 10:56:31.125 243 12620.27 137.45 54769.10 88888.00 2013-08-31 10:56:31.250 243 12620.30 137.45 54769.10 88888.00 2013-08-31 10:56:31.375 243 12620.33 137.45 54769.07 88888.00 2013-08-31 10:56:31.500 243 12620.27 137.43 54769.07 88888.00 2013-08-31 10:56:31.625 243 12620.33 137.43 54769.10 88888.00 2013-08-31 10:56:31.750 243 12620.40 137.45 54769.12 88888.00 2013-08-31 10:56:31.875 243 12620.42 137.45 54769.15 88888.00 2013-08-31 10:56:32.000 243 12620.42 137.43 54769.15 88888.00 2013-08-31 10:56:32.125 243 12620.38 137.43 54769.15 88888.00 2013-08-31 10:56:32.250 243 12620.33 137.40 54769.18 88888.00 2013-08-31 10:56:32.375 243 12620.30 137.45 54769.15 88888.00 2013-08-31 10:56:32.500 243 12620.30 137.47 54769.18 88888.00 2013-08-31 10:56:32.625 243 12620.30 137.45 54769.18 88888.00 2013-08-31 10:56:32.750 243 12620.27 137.45 54769.20 88888.00 2013-08-31 10:56:32.875 243 12620.27 137.45 54769.20 88888.00 2013-08-31 10:56:33.000 243 12620.27 137.45 54769.18 88888.00 2013-08-31 10:56:33.125 243 12620.25 137.47 54769.20 88888.00 2013-08-31 10:56:33.250 243 12620.30 137.50 54769.22 88888.00 2013-08-31 10:56:33.375 243 12620.35 137.53 54769.20 88888.00 2013-08-31 10:56:33.500 243 12620.35 137.53 54769.22 88888.00 2013-08-31 10:56:33.625 243 12620.42 137.53 54769.20 88888.00 2013-08-31 10:56:33.750 243 12620.48 137.53 54769.22 88888.00 2013-08-31 10:56:33.875 243 12620.45 137.55 54769.22 88888.00 2013-08-31 10:56:34.000 243 12620.38 137.55 54769.20 88888.00 2013-08-31 10:56:34.125 243 12620.40 137.57 54769.20 88888.00 2013-08-31 10:56:34.250 243 12620.40 137.55 54769.22 88888.00 2013-08-31 10:56:34.375 243 12620.42 137.57 54769.22 88888.00 2013-08-31 10:56:34.500 243 12620.40 137.57 54769.25 88888.00 2013-08-31 10:56:34.625 243 12620.45 137.60 54769.25 88888.00 2013-08-31 10:56:34.750 243 12620.48 137.57 54769.22 88888.00 2013-08-31 10:56:34.875 243 12620.45 137.57 54769.22 88888.00 2013-08-31 10:56:35.000 243 12620.45 137.57 54769.25 88888.00 2013-08-31 10:56:35.125 243 12620.45 137.57 54769.28 88888.00 2013-08-31 10:56:35.250 243 12620.42 137.60 54769.30 88888.00 2013-08-31 10:56:35.375 243 12620.48 137.60 54769.30 88888.00 2013-08-31 10:56:35.500 243 12620.45 137.60 54769.28 88888.00 2013-08-31 10:56:35.625 243 12620.40 137.57 54769.28 88888.00 2013-08-31 10:56:35.750 243 12620.38 137.57 54769.28 88888.00 2013-08-31 10:56:35.875 243 12620.40 137.60 54769.32 88888.00 2013-08-31 10:56:36.000 243 12620.42 137.60 54769.32 88888.00 2013-08-31 10:56:36.125 243 12620.40 137.57 54769.28 88888.00 2013-08-31 10:56:36.250 243 12620.38 137.57 54769.28 88888.00 2013-08-31 10:56:36.375 243 12620.40 137.57 54769.30 88888.00 2013-08-31 10:56:36.500 243 12620.42 137.57 54769.30 88888.00 2013-08-31 10:56:36.625 243 12620.40 137.57 54769.32 88888.00 2013-08-31 10:56:36.750 243 12620.38 137.55 54769.35 88888.00 2013-08-31 10:56:36.875 243 12620.35 137.53 54769.32 88888.00 2013-08-31 10:56:37.000 243 12620.35 137.53 54769.30 88888.00 2013-08-31 10:56:37.125 243 12620.35 137.53 54769.32 88888.00 2013-08-31 10:56:37.250 243 12620.25 137.47 54769.32 88888.00 2013-08-31 10:56:37.375 243 12620.27 137.47 54769.32 88888.00 2013-08-31 10:56:37.500 243 12620.33 137.45 54769.32 88888.00 2013-08-31 10:56:37.625 243 12620.38 137.47 54769.32 88888.00 2013-08-31 10:56:37.750 243 12620.33 137.47 54769.38 88888.00 2013-08-31 10:56:37.875 243 12620.30 137.47 54769.38 88888.00 2013-08-31 10:56:38.000 243 12620.27 137.45 54769.38 88888.00 2013-08-31 10:56:38.125 243 12620.30 137.45 54769.40 88888.00 2013-08-31 10:56:38.250 243 12620.30 137.40 54769.40 88888.00 2013-08-31 10:56:38.375 243 12620.33 137.45 54769.40 88888.00 2013-08-31 10:56:38.500 243 12620.33 137.43 54769.38 88888.00 2013-08-31 10:56:38.625 243 12620.33 137.43 54769.38 88888.00 2013-08-31 10:56:38.750 243 12620.33 137.43 54769.38 88888.00 2013-08-31 10:56:38.875 243 12620.38 137.43 54769.40 88888.00 2013-08-31 10:56:39.000 243 12620.38 137.43 54769.40 88888.00 2013-08-31 10:56:39.125 243 12620.33 137.43 54769.40 88888.00 2013-08-31 10:56:39.250 243 12620.33 137.38 54769.40 88888.00 2013-08-31 10:56:39.375 243 12620.35 137.40 54769.40 88888.00 2013-08-31 10:56:39.500 243 12620.35 137.40 54769.43 88888.00 2013-08-31 10:56:39.625 243 12620.42 137.40 54769.40 88888.00 2013-08-31 10:56:39.750 243 12620.40 137.40 54769.43 88888.00 2013-08-31 10:56:39.875 243 12620.35 137.38 54769.43 88888.00 2013-08-31 10:56:40.000 243 12620.35 137.35 54769.43 88888.00 2013-08-31 10:56:40.125 243 12620.40 137.38 54769.45 88888.00 2013-08-31 10:56:40.250 243 12620.45 137.35 54769.45 88888.00 2013-08-31 10:56:40.375 243 12620.48 137.38 54769.43 88888.00 2013-08-31 10:56:40.500 243 12620.40 137.38 54769.43 88888.00 2013-08-31 10:56:40.625 243 12620.38 137.38 54769.43 88888.00 2013-08-31 10:56:40.750 243 12620.40 137.38 54769.45 88888.00 2013-08-31 10:56:40.875 243 12620.40 137.38 54769.45 88888.00 2013-08-31 10:56:41.000 243 12620.42 137.40 54769.45 88888.00 2013-08-31 10:56:41.125 243 12620.45 137.40 54769.47 88888.00 2013-08-31 10:56:41.250 243 12620.40 137.40 54769.47 88888.00 2013-08-31 10:56:41.375 243 12620.38 137.40 54769.45 88888.00 2013-08-31 10:56:41.500 243 12620.45 137.38 54769.47 88888.00 2013-08-31 10:56:41.625 243 12620.45 137.40 54769.45 88888.00 2013-08-31 10:56:41.750 243 12620.42 137.40 54769.45 88888.00 2013-08-31 10:56:41.875 243 12620.45 137.40 54769.43 88888.00 2013-08-31 10:56:42.000 243 12620.52 137.40 54769.43 88888.00 2013-08-31 10:56:42.125 243 12620.58 137.43 54769.43 88888.00 2013-08-31 10:56:42.250 243 12620.55 137.38 54769.45 88888.00 2013-08-31 10:56:42.375 243 12620.60 137.40 54769.45 88888.00 2013-08-31 10:56:42.500 243 12620.58 137.40 54769.47 88888.00 2013-08-31 10:56:42.625 243 12620.60 137.43 54769.47 88888.00 2013-08-31 10:56:42.750 243 12620.65 137.43 54769.47 88888.00 2013-08-31 10:56:42.875 243 12620.65 137.45 54769.47 88888.00 2013-08-31 10:56:43.000 243 12620.62 137.47 54769.47 88888.00 2013-08-31 10:56:43.125 243 12620.62 137.45 54769.47 88888.00 2013-08-31 10:56:43.250 243 12620.58 137.47 54769.50 88888.00 2013-08-31 10:56:43.375 243 12620.55 137.47 54769.50 88888.00 2013-08-31 10:56:43.500 243 12620.52 137.47 54769.50 88888.00 2013-08-31 10:56:43.625 243 12620.55 137.50 54769.47 88888.00 2013-08-31 10:56:43.750 243 12620.60 137.50 54769.47 88888.00 2013-08-31 10:56:43.875 243 12620.62 137.53 54769.47 88888.00 2013-08-31 10:56:44.000 243 12620.58 137.53 54769.47 88888.00 2013-08-31 10:56:44.125 243 12620.60 137.53 54769.50 88888.00 2013-08-31 10:56:44.250 243 12620.60 137.50 54769.47 88888.00 2013-08-31 10:56:44.375 243 12620.60 137.53 54769.50 88888.00 2013-08-31 10:56:44.500 243 12620.55 137.53 54769.50 88888.00 2013-08-31 10:56:44.625 243 12620.60 137.50 54769.47 88888.00 2013-08-31 10:56:44.750 243 12620.65 137.50 54769.47 88888.00 2013-08-31 10:56:44.875 243 12620.62 137.53 54769.50 88888.00 2013-08-31 10:56:45.000 243 12620.60 137.53 54769.50 88888.00 2013-08-31 10:56:45.125 243 12620.55 137.53 54769.53 88888.00 2013-08-31 10:56:45.250 243 12620.58 137.50 54769.53 88888.00 2013-08-31 10:56:45.375 243 12620.65 137.53 54769.53 88888.00 2013-08-31 10:56:45.500 243 12620.65 137.53 54769.55 88888.00 2013-08-31 10:56:45.625 243 12620.62 137.53 54769.53 88888.00 2013-08-31 10:56:45.750 243 12620.60 137.53 54769.50 88888.00 2013-08-31 10:56:45.875 243 12620.62 137.50 54769.53 88888.00 2013-08-31 10:56:46.000 243 12620.62 137.50 54769.53 88888.00 2013-08-31 10:56:46.125 243 12620.60 137.50 54769.55 88888.00 2013-08-31 10:56:46.250 243 12620.58 137.50 54769.57 88888.00 2013-08-31 10:56:46.375 243 12620.60 137.53 54769.55 88888.00 2013-08-31 10:56:46.500 243 12620.55 137.53 54769.55 88888.00 2013-08-31 10:56:46.625 243 12620.55 137.50 54769.55 88888.00 2013-08-31 10:56:46.750 243 12620.65 137.50 54769.55 88888.00 2013-08-31 10:56:46.875 243 12620.75 137.47 54769.57 88888.00 2013-08-31 10:56:47.000 243 12620.75 137.47 54769.55 88888.00 2013-08-31 10:56:47.125 243 12620.70 137.50 54769.57 88888.00 2013-08-31 10:56:47.250 243 12620.70 137.50 54769.57 88888.00 2013-08-31 10:56:47.375 243 12620.77 137.50 54769.57 88888.00 2013-08-31 10:56:47.500 243 12620.80 137.47 54769.55 88888.00 2013-08-31 10:56:47.625 243 12620.70 137.50 54769.55 88888.00 2013-08-31 10:56:47.750 243 12620.70 137.53 54769.55 88888.00 2013-08-31 10:56:47.875 243 12620.70 137.53 54769.55 88888.00 2013-08-31 10:56:48.000 243 12620.73 137.53 54769.53 88888.00 2013-08-31 10:56:48.125 243 12620.83 137.55 54769.55 88888.00 2013-08-31 10:56:48.250 243 12620.83 137.55 54769.55 88888.00 2013-08-31 10:56:48.375 243 12620.85 137.55 54769.57 88888.00 2013-08-31 10:56:48.500 243 12620.83 137.55 54769.55 88888.00 2013-08-31 10:56:48.625 243 12620.83 137.57 54769.55 88888.00 2013-08-31 10:56:48.750 243 12620.88 137.57 54769.57 88888.00 2013-08-31 10:56:48.875 243 12620.88 137.62 54769.60 88888.00 2013-08-31 10:56:49.000 243 12620.80 137.68 54769.60 88888.00 2013-08-31 10:56:49.125 243 12620.77 137.68 54769.57 88888.00 2013-08-31 10:56:49.250 243 12620.85 137.65 54769.53 88888.00 2013-08-31 10:56:49.375 243 12620.90 137.68 54769.55 88888.00 2013-08-31 10:56:49.500 243 12620.88 137.68 54769.57 88888.00 2013-08-31 10:56:49.625 243 12620.85 137.68 54769.57 88888.00 2013-08-31 10:56:49.750 243 12620.85 137.70 54769.57 88888.00 2013-08-31 10:56:49.875 243 12620.83 137.72 54769.55 88888.00 2013-08-31 10:56:50.000 243 12620.83 137.75 54769.55 88888.00 2013-08-31 10:56:50.125 243 12620.85 137.75 54769.55 88888.00 2013-08-31 10:56:50.250 243 12620.83 137.72 54769.57 88888.00 2013-08-31 10:56:50.375 243 12620.88 137.78 54769.57 88888.00 2013-08-31 10:56:50.500 243 12620.92 137.80 54769.57 88888.00 2013-08-31 10:56:50.625 243 12620.92 137.82 54769.57 88888.00 2013-08-31 10:56:50.750 243 12620.95 137.82 54769.60 88888.00 2013-08-31 10:56:50.875 243 12620.92 137.85 54769.60 88888.00 2013-08-31 10:56:51.000 243 12620.90 137.82 54769.57 88888.00 2013-08-31 10:56:51.125 243 12620.88 137.82 54769.55 88888.00 2013-08-31 10:56:51.250 243 12620.90 137.85 54769.60 88888.00 2013-08-31 10:56:51.375 243 12620.90 137.85 54769.60 88888.00 2013-08-31 10:56:51.500 243 12620.88 137.85 54769.62 88888.00 2013-08-31 10:56:51.625 243 12620.85 137.88 54769.60 88888.00 2013-08-31 10:56:51.750 243 12620.83 137.90 54769.57 88888.00 2013-08-31 10:56:51.875 243 12620.83 137.93 54769.60 88888.00 2013-08-31 10:56:52.000 243 12620.88 137.90 54769.60 88888.00 2013-08-31 10:56:52.125 243 12620.92 137.90 54769.60 88888.00 2013-08-31 10:56:52.250 243 12620.92 137.88 54769.60 88888.00 2013-08-31 10:56:52.375 243 12620.95 137.88 54769.60 88888.00 2013-08-31 10:56:52.500 243 12620.98 137.85 54769.62 88888.00 2013-08-31 10:56:52.625 243 12620.92 137.88 54769.62 88888.00 2013-08-31 10:56:52.750 243 12620.95 137.88 54769.62 88888.00 2013-08-31 10:56:52.875 243 12620.88 137.88 54769.62 88888.00 2013-08-31 10:56:53.000 243 12620.77 137.85 54769.60 88888.00 2013-08-31 10:56:53.125 243 12620.77 137.85 54769.60 88888.00 2013-08-31 10:56:53.250 243 12620.80 137.85 54769.60 88888.00 2013-08-31 10:56:53.375 243 12620.83 137.88 54769.62 88888.00 2013-08-31 10:56:53.500 243 12620.80 137.85 54769.62 88888.00 2013-08-31 10:56:53.625 243 12620.77 137.88 54769.62 88888.00 2013-08-31 10:56:53.750 243 12620.83 137.85 54769.62 88888.00 2013-08-31 10:56:53.875 243 12620.90 137.88 54769.62 88888.00 2013-08-31 10:56:54.000 243 12620.95 137.85 54769.62 88888.00 2013-08-31 10:56:54.125 243 12620.95 137.85 54769.65 88888.00 2013-08-31 10:56:54.250 243 12620.90 137.80 54769.62 88888.00 2013-08-31 10:56:54.375 243 12620.90 137.80 54769.62 88888.00 2013-08-31 10:56:54.500 243 12620.88 137.85 54769.68 88888.00 2013-08-31 10:56:54.625 243 12620.88 137.90 54769.70 88888.00 2013-08-31 10:56:54.750 243 12620.90 137.85 54769.68 88888.00 2013-08-31 10:56:54.875 243 12620.85 137.88 54769.68 88888.00 2013-08-31 10:56:55.000 243 12620.85 137.85 54769.68 88888.00 2013-08-31 10:56:55.125 243 12620.88 137.85 54769.70 88888.00 2013-08-31 10:56:55.250 243 12620.85 137.85 54769.70 88888.00 2013-08-31 10:56:55.375 243 12620.90 137.88 54769.70 88888.00 2013-08-31 10:56:55.500 243 12620.95 137.88 54769.70 88888.00 2013-08-31 10:56:55.625 243 12620.98 137.88 54769.70 88888.00 2013-08-31 10:56:55.750 243 12620.98 137.85 54769.72 88888.00 2013-08-31 10:56:55.875 243 12620.90 137.90 54769.72 88888.00 2013-08-31 10:56:56.000 243 12620.88 137.88 54769.68 88888.00 2013-08-31 10:56:56.125 243 12620.90 137.88 54769.68 88888.00 2013-08-31 10:56:56.250 243 12620.85 137.88 54769.70 88888.00 2013-08-31 10:56:56.375 243 12620.92 137.90 54769.70 88888.00 2013-08-31 10:56:56.500 243 12620.95 137.90 54769.68 88888.00 2013-08-31 10:56:56.625 243 12620.95 137.90 54769.68 88888.00 2013-08-31 10:56:56.750 243 12620.92 137.90 54769.68 88888.00 2013-08-31 10:56:56.875 243 12620.85 137.88 54769.70 88888.00 2013-08-31 10:56:57.000 243 12620.85 137.85 54769.70 88888.00 2013-08-31 10:56:57.125 243 12620.83 137.85 54769.68 88888.00 2013-08-31 10:56:57.250 243 12620.85 137.88 54769.70 88888.00 2013-08-31 10:56:57.375 243 12620.95 137.88 54769.72 88888.00 2013-08-31 10:56:57.500 243 12620.95 137.90 54769.70 88888.00 2013-08-31 10:56:57.625 243 12620.92 137.90 54769.70 88888.00 2013-08-31 10:56:57.750 243 12620.88 137.90 54769.70 88888.00 2013-08-31 10:56:57.875 243 12620.90 137.90 54769.72 88888.00 2013-08-31 10:56:58.000 243 12620.95 137.90 54769.72 88888.00 2013-08-31 10:56:58.125 243 12620.88 137.90 54769.72 88888.00 2013-08-31 10:56:58.250 243 12620.83 137.88 54769.75 88888.00 2013-08-31 10:56:58.375 243 12620.88 137.90 54769.75 88888.00 2013-08-31 10:56:58.500 243 12620.95 137.90 54769.78 88888.00 2013-08-31 10:56:58.625 243 12621.00 137.90 54769.72 88888.00 2013-08-31 10:56:58.750 243 12620.98 137.88 54769.72 88888.00 2013-08-31 10:56:58.875 243 12620.95 137.90 54769.72 88888.00 2013-08-31 10:56:59.000 243 12621.00 137.90 54769.72 88888.00 2013-08-31 10:56:59.125 243 12621.00 137.93 54769.72 88888.00 2013-08-31 10:56:59.250 243 12621.00 137.88 54769.75 88888.00 2013-08-31 10:56:59.375 243 12621.02 137.90 54769.75 88888.00 2013-08-31 10:56:59.500 243 12621.00 137.93 54769.75 88888.00 2013-08-31 10:56:59.625 243 12621.05 137.93 54769.75 88888.00 2013-08-31 10:56:59.750 243 12621.08 137.93 54769.75 88888.00 2013-08-31 10:56:59.875 243 12621.10 137.93 54769.72 88888.00 2013-08-31 10:57:00.000 243 12621.10 137.93 54769.72 88888.00 2013-08-31 10:57:00.125 243 12621.08 137.97 54769.80 88888.00 2013-08-31 10:57:00.250 243 12621.10 137.93 54769.78 88888.00 2013-08-31 10:57:00.375 243 12621.05 137.95 54769.78 88888.00 2013-08-31 10:57:00.500 243 12621.02 137.95 54769.75 88888.00 2013-08-31 10:57:00.625 243 12621.10 137.95 54769.75 88888.00 2013-08-31 10:57:00.750 243 12621.17 137.97 54769.78 88888.00 2013-08-31 10:57:00.875 243 12621.17 137.97 54769.75 88888.00 2013-08-31 10:57:01.000 243 12621.10 138.03 54769.72 88888.00 2013-08-31 10:57:01.125 243 12621.08 138.03 54769.72 88888.00 2013-08-31 10:57:01.250 243 12621.10 138.03 54769.75 88888.00 2013-08-31 10:57:01.375 243 12621.15 138.05 54769.75 88888.00 2013-08-31 10:57:01.500 243 12621.17 138.03 54769.75 88888.00 2013-08-31 10:57:01.625 243 12621.20 138.03 54769.72 88888.00 2013-08-31 10:57:01.750 243 12621.15 138.05 54769.75 88888.00 2013-08-31 10:57:01.875 243 12621.15 138.03 54769.78 88888.00 2013-08-31 10:57:02.000 243 12621.23 138.03 54769.78 88888.00 2013-08-31 10:57:02.125 243 12621.33 138.05 54769.80 88888.00 2013-08-31 10:57:02.250 243 12621.27 138.03 54769.75 88888.00 2013-08-31 10:57:02.375 243 12621.27 138.05 54769.78 88888.00 2013-08-31 10:57:02.500 243 12621.25 138.05 54769.75 88888.00 2013-08-31 10:57:02.625 243 12621.25 138.07 54769.75 88888.00 2013-08-31 10:57:02.750 243 12621.20 138.07 54769.75 88888.00 2013-08-31 10:57:02.875 243 12621.20 138.07 54769.75 88888.00 2013-08-31 10:57:03.000 243 12621.27 138.07 54769.75 88888.00 2013-08-31 10:57:03.125 243 12621.30 138.07 54769.78 88888.00 2013-08-31 10:57:03.250 243 12621.27 138.05 54769.80 88888.00 2013-08-31 10:57:03.375 243 12621.30 138.07 54769.78 88888.00 2013-08-31 10:57:03.500 243 12621.30 138.05 54769.78 88888.00 2013-08-31 10:57:03.625 243 12621.27 138.05 54769.78 88888.00 2013-08-31 10:57:03.750 243 12621.25 138.05 54769.78 88888.00 2013-08-31 10:57:03.875 243 12621.25 138.05 54769.78 88888.00 2013-08-31 10:57:04.000 243 12621.25 138.05 54769.78 88888.00 2013-08-31 10:57:04.125 243 12621.25 138.05 54769.78 88888.00 2013-08-31 10:57:04.250 243 12621.20 138.05 54769.78 88888.00 2013-08-31 10:57:04.375 243 12621.23 138.05 54769.78 88888.00 2013-08-31 10:57:04.500 243 12621.23 138.05 54769.78 88888.00 2013-08-31 10:57:04.625 243 12621.23 138.05 54769.80 88888.00 2013-08-31 10:57:04.750 243 12621.27 138.03 54769.80 88888.00 2013-08-31 10:57:04.875 243 12621.27 138.03 54769.80 88888.00 2013-08-31 10:57:05.000 243 12621.35 138.03 54769.80 88888.00 2013-08-31 10:57:05.125 243 12621.35 138.05 54769.80 88888.00 2013-08-31 10:57:05.250 243 12621.38 138.03 54769.80 88888.00 2013-08-31 10:57:05.375 243 12621.40 138.03 54769.80 88888.00 2013-08-31 10:57:05.500 243 12621.40 138.03 54769.82 88888.00 2013-08-31 10:57:05.625 243 12621.40 138.00 54769.82 88888.00 2013-08-31 10:57:05.750 243 12621.38 138.00 54769.82 88888.00 2013-08-31 10:57:05.875 243 12621.35 138.03 54769.82 88888.00 2013-08-31 10:57:06.000 243 12621.33 138.03 54769.85 88888.00 2013-08-31 10:57:06.125 243 12621.33 138.00 54769.85 88888.00 2013-08-31 10:57:06.250 243 12621.35 137.97 54769.85 88888.00 2013-08-31 10:57:06.375 243 12621.38 137.97 54769.85 88888.00 2013-08-31 10:57:06.500 243 12621.40 137.97 54769.82 88888.00 2013-08-31 10:57:06.625 243 12621.40 138.00 54769.85 88888.00 2013-08-31 10:57:06.750 243 12621.42 138.00 54769.85 88888.00 2013-08-31 10:57:06.875 243 12621.45 137.97 54769.85 88888.00 2013-08-31 10:57:07.000 243 12621.45 137.97 54769.82 88888.00 2013-08-31 10:57:07.125 243 12621.48 137.97 54769.85 88888.00 2013-08-31 10:57:07.250 243 12621.50 137.97 54769.88 88888.00 2013-08-31 10:57:07.375 243 12621.45 137.97 54769.88 88888.00 2013-08-31 10:57:07.500 243 12621.40 137.95 54769.82 88888.00 2013-08-31 10:57:07.625 243 12621.40 137.95 54769.82 88888.00 2013-08-31 10:57:07.750 243 12621.48 137.93 54769.82 88888.00 2013-08-31 10:57:07.875 243 12621.55 137.95 54769.82 88888.00 2013-08-31 10:57:08.000 243 12621.48 137.93 54769.82 88888.00 2013-08-31 10:57:08.125 243 12621.42 137.93 54769.85 88888.00 2013-08-31 10:57:08.250 243 12621.42 137.93 54769.88 88888.00 2013-08-31 10:57:08.375 243 12621.48 137.90 54769.85 88888.00 2013-08-31 10:57:08.500 243 12621.52 137.90 54769.85 88888.00 2013-08-31 10:57:08.625 243 12621.55 137.93 54769.85 88888.00 2013-08-31 10:57:08.750 243 12621.55 137.90 54769.85 88888.00 2013-08-31 10:57:08.875 243 12621.52 137.88 54769.82 88888.00 2013-08-31 10:57:09.000 243 12621.48 137.88 54769.80 88888.00 2013-08-31 10:57:09.125 243 12621.50 137.90 54769.85 88888.00 2013-08-31 10:57:09.250 243 12621.50 137.90 54769.88 88888.00 2013-08-31 10:57:09.375 243 12621.52 137.90 54769.88 88888.00 2013-08-31 10:57:09.500 243 12621.50 137.88 54769.88 88888.00 2013-08-31 10:57:09.625 243 12621.50 137.90 54769.88 88888.00 2013-08-31 10:57:09.750 243 12621.50 137.93 54769.90 88888.00 2013-08-31 10:57:09.875 243 12621.58 137.90 54769.90 88888.00 2013-08-31 10:57:10.000 243 12621.62 137.93 54769.93 88888.00 2013-08-31 10:57:10.125 243 12621.60 137.90 54769.93 88888.00 2013-08-31 10:57:10.250 243 12621.52 137.90 54769.93 88888.00 2013-08-31 10:57:10.375 243 12621.52 137.93 54769.90 88888.00 2013-08-31 10:57:10.500 243 12621.58 137.93 54769.90 88888.00 2013-08-31 10:57:10.625 243 12621.60 137.90 54769.90 88888.00 2013-08-31 10:57:10.750 243 12621.62 137.90 54769.93 88888.00 2013-08-31 10:57:10.875 243 12621.62 137.93 54769.93 88888.00 2013-08-31 10:57:11.000 243 12621.65 137.93 54769.90 88888.00 2013-08-31 10:57:11.125 243 12621.67 137.93 54769.90 88888.00 2013-08-31 10:57:11.250 243 12621.65 137.93 54769.90 88888.00 2013-08-31 10:57:11.375 243 12621.65 137.95 54769.90 88888.00 2013-08-31 10:57:11.500 243 12621.65 137.95 54769.93 88888.00 2013-08-31 10:57:11.625 243 12621.62 137.97 54769.93 88888.00 2013-08-31 10:57:11.750 243 12621.58 137.97 54769.93 88888.00 2013-08-31 10:57:11.875 243 12621.60 137.97 54769.93 88888.00 2013-08-31 10:57:12.000 243 12621.62 137.95 54769.93 88888.00 2013-08-31 10:57:12.125 243 12621.70 137.97 54769.95 88888.00 2013-08-31 10:57:12.250 243 12621.67 137.97 54769.95 88888.00 2013-08-31 10:57:12.375 243 12621.65 138.03 54769.95 88888.00 2013-08-31 10:57:12.500 243 12621.65 138.03 54769.93 88888.00 2013-08-31 10:57:12.625 243 12621.62 138.03 54769.90 88888.00 2013-08-31 10:57:12.750 243 12621.70 138.00 54769.90 88888.00 2013-08-31 10:57:12.875 243 12621.75 138.00 54769.93 88888.00 2013-08-31 10:57:13.000 243 12621.75 138.05 54769.93 88888.00 2013-08-31 10:57:13.125 243 12621.75 138.05 54769.93 88888.00 2013-08-31 10:57:13.250 243 12621.77 138.03 54769.93 88888.00 2013-08-31 10:57:13.375 243 12621.77 138.05 54769.95 88888.00 2013-08-31 10:57:13.500 243 12621.80 138.05 54769.95 88888.00 2013-08-31 10:57:13.625 243 12621.77 138.05 54769.95 88888.00 2013-08-31 10:57:13.750 243 12621.83 138.07 54769.93 88888.00 2013-08-31 10:57:13.875 243 12621.80 138.07 54769.93 88888.00 2013-08-31 10:57:14.000 243 12621.88 138.10 54769.90 88888.00 2013-08-31 10:57:14.125 243 12621.88 138.07 54769.93 88888.00 2013-08-31 10:57:14.250 243 12621.83 138.07 54769.95 88888.00 2013-08-31 10:57:14.375 243 12621.85 138.10 54769.95 88888.00 2013-08-31 10:57:14.500 243 12621.83 138.10 54769.93 88888.00 2013-08-31 10:57:14.625 243 12621.85 138.10 54769.93 88888.00 2013-08-31 10:57:14.750 243 12621.85 138.10 54769.93 88888.00 2013-08-31 10:57:14.875 243 12621.88 138.12 54769.93 88888.00 2013-08-31 10:57:15.000 243 12621.90 138.12 54769.93 88888.00 2013-08-31 10:57:15.125 243 12621.95 138.10 54769.95 88888.00 2013-08-31 10:57:15.250 243 12621.92 138.12 54769.97 88888.00 2013-08-31 10:57:15.375 243 12622.00 138.15 54769.95 88888.00 2013-08-31 10:57:15.500 243 12622.00 138.12 54769.95 88888.00 2013-08-31 10:57:15.625 243 12621.98 138.15 54769.97 88888.00 2013-08-31 10:57:15.750 243 12621.88 138.12 54769.95 88888.00 2013-08-31 10:57:15.875 243 12621.88 138.10 54769.95 88888.00 2013-08-31 10:57:16.000 243 12621.98 138.12 54769.95 88888.00 2013-08-31 10:57:16.125 243 12622.02 138.12 54770.00 88888.00 2013-08-31 10:57:16.250 243 12622.02 138.15 54769.95 88888.00 2013-08-31 10:57:16.375 243 12622.00 138.12 54769.95 88888.00 2013-08-31 10:57:16.500 243 12621.98 138.12 54769.97 88888.00 2013-08-31 10:57:16.625 243 12621.90 138.12 54769.97 88888.00 2013-08-31 10:57:16.750 243 12621.85 138.10 54769.97 88888.00 2013-08-31 10:57:16.875 243 12621.90 138.07 54769.97 88888.00 2013-08-31 10:57:17.000 243 12621.98 138.07 54769.97 88888.00 2013-08-31 10:57:17.125 243 12622.00 138.10 54769.97 88888.00 2013-08-31 10:57:17.250 243 12622.05 138.07 54770.00 88888.00 2013-08-31 10:57:17.375 243 12622.08 138.10 54770.03 88888.00 2013-08-31 10:57:17.500 243 12622.00 138.07 54770.03 88888.00 2013-08-31 10:57:17.625 243 12621.95 138.05 54770.03 88888.00 2013-08-31 10:57:17.750 243 12621.95 138.07 54770.00 88888.00 2013-08-31 10:57:17.875 243 12622.02 138.07 54770.00 88888.00 2013-08-31 10:57:18.000 243 12622.05 138.07 54770.00 88888.00 2013-08-31 10:57:18.125 243 12622.05 138.10 54770.03 88888.00 2013-08-31 10:57:18.250 243 12622.05 138.05 54770.03 88888.00 2013-08-31 10:57:18.375 243 12622.05 138.05 54770.03 88888.00 2013-08-31 10:57:18.500 243 12622.00 138.05 54770.00 88888.00 2013-08-31 10:57:18.625 243 12622.00 138.05 54770.00 88888.00 2013-08-31 10:57:18.750 243 12621.98 138.03 54770.03 88888.00 2013-08-31 10:57:18.875 243 12622.00 138.03 54770.03 88888.00 2013-08-31 10:57:19.000 243 12622.02 138.03 54770.05 88888.00 2013-08-31 10:57:19.125 243 12622.10 138.03 54770.07 88888.00 2013-08-31 10:57:19.250 243 12622.12 138.00 54770.12 88888.00 2013-08-31 10:57:19.375 243 12622.12 138.00 54770.10 88888.00 2013-08-31 10:57:19.500 243 12622.10 138.00 54770.07 88888.00 2013-08-31 10:57:19.625 243 12622.08 138.00 54770.07 88888.00 2013-08-31 10:57:19.750 243 12622.12 138.00 54770.07 88888.00 2013-08-31 10:57:19.875 243 12622.15 137.97 54770.07 88888.00 2013-08-31 10:57:20.000 243 12622.10 137.95 54770.05 88888.00 2013-08-31 10:57:20.125 243 12622.08 137.95 54770.07 88888.00 2013-08-31 10:57:20.250 243 12622.10 137.95 54770.07 88888.00 2013-08-31 10:57:20.375 243 12622.10 137.97 54770.07 88888.00 2013-08-31 10:57:20.500 243 12622.05 137.97 54770.07 88888.00 2013-08-31 10:57:20.625 243 12622.05 137.97 54770.10 88888.00 2013-08-31 10:57:20.750 243 12622.05 137.95 54770.10 88888.00 2013-08-31 10:57:20.875 243 12622.10 137.95 54770.10 88888.00 2013-08-31 10:57:21.000 243 12622.15 137.95 54770.10 88888.00 2013-08-31 10:57:21.125 243 12622.10 137.93 54770.10 88888.00 2013-08-31 10:57:21.250 243 12622.05 137.90 54770.10 88888.00 2013-08-31 10:57:21.375 243 12622.08 137.93 54770.12 88888.00 2013-08-31 10:57:21.500 243 12622.10 137.95 54770.12 88888.00 2013-08-31 10:57:21.625 243 12622.20 137.95 54770.12 88888.00 2013-08-31 10:57:21.750 243 12622.20 137.93 54770.15 88888.00 2013-08-31 10:57:21.875 243 12622.15 137.90 54770.15 88888.00 2013-08-31 10:57:22.000 243 12622.17 137.93 54770.15 88888.00 2013-08-31 10:57:22.125 243 12622.23 137.95 54770.15 88888.00 2013-08-31 10:57:22.250 243 12622.17 137.93 54770.18 88888.00 2013-08-31 10:57:22.375 243 12622.20 137.93 54770.15 88888.00 2013-08-31 10:57:22.500 243 12622.23 137.90 54770.12 88888.00 2013-08-31 10:57:22.625 243 12622.27 137.90 54770.15 88888.00 2013-08-31 10:57:22.750 243 12622.23 137.93 54770.20 88888.00 2013-08-31 10:57:22.875 243 12622.17 137.95 54770.20 88888.00 2013-08-31 10:57:23.000 243 12622.17 137.93 54770.18 88888.00 2013-08-31 10:57:23.125 243 12622.15 137.95 54770.20 88888.00 2013-08-31 10:57:23.250 243 12622.12 137.97 54770.20 88888.00 2013-08-31 10:57:23.375 243 12622.12 137.93 54770.22 88888.00 2013-08-31 10:57:23.500 243 12622.12 137.93 54770.18 88888.00 2013-08-31 10:57:23.625 243 12622.15 137.97 54770.20 88888.00 2013-08-31 10:57:23.750 243 12622.15 137.97 54770.22 88888.00 2013-08-31 10:57:23.875 243 12622.23 137.97 54770.22 88888.00 2013-08-31 10:57:24.000 243 12622.27 137.97 54770.20 88888.00 2013-08-31 10:57:24.125 243 12622.25 138.00 54770.20 88888.00 2013-08-31 10:57:24.250 243 12622.20 138.00 54770.22 88888.00 2013-08-31 10:57:24.375 243 12622.17 138.00 54770.20 88888.00 2013-08-31 10:57:24.500 243 12622.20 138.00 54770.22 88888.00 2013-08-31 10:57:24.625 243 12622.25 137.97 54770.25 88888.00 2013-08-31 10:57:24.750 243 12622.25 137.97 54770.25 88888.00 2013-08-31 10:57:24.875 243 12622.27 138.03 54770.25 88888.00 2013-08-31 10:57:25.000 243 12622.33 138.00 54770.25 88888.00 2013-08-31 10:57:25.125 243 12622.33 138.00 54770.22 88888.00 2013-08-31 10:57:25.250 243 12622.33 138.00 54770.20 88888.00 2013-08-31 10:57:25.375 243 12622.33 138.03 54770.25 88888.00 2013-08-31 10:57:25.500 243 12622.27 138.00 54770.28 88888.00 2013-08-31 10:57:25.625 243 12622.27 138.00 54770.28 88888.00 2013-08-31 10:57:25.750 243 12622.25 138.03 54770.28 88888.00 2013-08-31 10:57:25.875 243 12622.27 138.03 54770.30 88888.00 2013-08-31 10:57:26.000 243 12622.30 138.05 54770.30 88888.00 2013-08-31 10:57:26.125 243 12622.30 138.03 54770.28 88888.00 2013-08-31 10:57:26.250 243 12622.30 137.97 54770.28 88888.00 2013-08-31 10:57:26.375 243 12622.33 138.00 54770.28 88888.00 2013-08-31 10:57:26.500 243 12622.33 138.03 54770.30 88888.00 2013-08-31 10:57:26.625 243 12622.33 138.03 54770.30 88888.00 2013-08-31 10:57:26.750 243 12622.33 138.03 54770.30 88888.00 2013-08-31 10:57:26.875 243 12622.30 138.03 54770.30 88888.00 2013-08-31 10:57:27.000 243 12622.33 138.03 54770.32 88888.00 2013-08-31 10:57:27.125 243 12622.35 138.05 54770.30 88888.00 2013-08-31 10:57:27.250 243 12622.35 138.03 54770.32 88888.00 2013-08-31 10:57:27.375 243 12622.38 138.03 54770.32 88888.00 2013-08-31 10:57:27.500 243 12622.35 138.05 54770.32 88888.00 2013-08-31 10:57:27.625 243 12622.35 138.05 54770.32 88888.00 2013-08-31 10:57:27.750 243 12622.33 138.05 54770.35 88888.00 2013-08-31 10:57:27.875 243 12622.25 138.05 54770.32 88888.00 2013-08-31 10:57:28.000 243 12622.20 138.03 54770.30 88888.00 2013-08-31 10:57:28.125 243 12622.27 138.05 54770.32 88888.00 2013-08-31 10:57:28.250 243 12622.25 138.03 54770.32 88888.00 2013-08-31 10:57:28.375 243 12622.25 138.03 54770.32 88888.00 2013-08-31 10:57:28.500 243 12622.27 138.03 54770.32 88888.00 2013-08-31 10:57:28.625 243 12622.27 138.03 54770.35 88888.00 2013-08-31 10:57:28.750 243 12622.23 138.03 54770.38 88888.00 2013-08-31 10:57:28.875 243 12622.17 138.05 54770.38 88888.00 2013-08-31 10:57:29.000 243 12622.17 138.03 54770.38 88888.00 2013-08-31 10:57:29.125 243 12622.23 138.03 54770.40 88888.00 2013-08-31 10:57:29.250 243 12622.25 138.00 54770.40 88888.00 2013-08-31 10:57:29.375 243 12622.25 138.03 54770.40 88888.00 2013-08-31 10:57:29.500 243 12622.20 138.03 54770.40 88888.00 2013-08-31 10:57:29.625 243 12622.17 138.00 54770.43 88888.00 2013-08-31 10:57:29.750 243 12622.15 138.00 54770.43 88888.00 2013-08-31 10:57:29.875 243 12622.15 138.00 54770.45 88888.00 2013-08-31 10:57:30.000 243 12622.12 138.03 54770.43 88888.00 2013-08-31 10:57:30.125 243 12622.12 138.00 54770.43 88888.00 2013-08-31 10:57:30.250 243 12622.08 137.97 54770.45 88888.00 2013-08-31 10:57:30.375 243 12622.08 137.97 54770.45 88888.00 2013-08-31 10:57:30.500 243 12622.15 138.00 54770.45 88888.00 2013-08-31 10:57:30.625 243 12622.17 137.97 54770.47 88888.00 2013-08-31 10:57:30.750 243 12622.17 137.97 54770.47 88888.00 2013-08-31 10:57:30.875 243 12622.15 137.97 54770.50 88888.00 2013-08-31 10:57:31.000 243 12622.12 137.97 54770.50 88888.00 2013-08-31 10:57:31.125 243 12622.17 137.97 54770.53 88888.00 2013-08-31 10:57:31.250 243 12622.12 137.95 54770.53 88888.00 2013-08-31 10:57:31.375 243 12622.20 137.95 54770.53 88888.00 2013-08-31 10:57:31.500 243 12622.23 137.95 54770.50 88888.00 2013-08-31 10:57:31.625 243 12622.23 137.93 54770.50 88888.00 2013-08-31 10:57:31.750 243 12622.20 137.97 54770.53 88888.00 2013-08-31 10:57:31.875 243 12622.12 137.95 54770.55 88888.00 2013-08-31 10:57:32.000 243 12622.10 137.93 54770.53 88888.00 2013-08-31 10:57:32.125 243 12622.12 137.93 54770.55 88888.00 2013-08-31 10:57:32.250 243 12622.20 137.95 54770.57 88888.00 2013-08-31 10:57:32.375 243 12622.20 137.95 54770.60 88888.00 2013-08-31 10:57:32.500 243 12622.12 137.93 54770.55 88888.00 2013-08-31 10:57:32.625 243 12622.08 137.93 54770.55 88888.00 2013-08-31 10:57:32.750 243 12622.05 137.90 54770.55 88888.00 2013-08-31 10:57:32.875 243 12622.05 137.93 54770.60 88888.00 2013-08-31 10:57:33.000 243 12622.10 137.93 54770.57 88888.00 2013-08-31 10:57:33.125 243 12622.10 137.93 54770.62 88888.00 2013-08-31 10:57:33.250 243 12622.15 137.93 54770.60 88888.00 2013-08-31 10:57:33.375 243 12622.20 137.93 54770.62 88888.00 2013-08-31 10:57:33.500 243 12622.17 137.93 54770.62 88888.00 2013-08-31 10:57:33.625 243 12622.10 137.93 54770.62 88888.00 2013-08-31 10:57:33.750 243 12622.08 137.90 54770.60 88888.00 2013-08-31 10:57:33.875 243 12622.12 137.90 54770.62 88888.00 2013-08-31 10:57:34.000 243 12622.17 137.93 54770.65 88888.00 2013-08-31 10:57:34.125 243 12622.17 137.90 54770.68 88888.00 2013-08-31 10:57:34.250 243 12622.12 137.90 54770.70 88888.00 2013-08-31 10:57:34.375 243 12622.10 137.93 54770.68 88888.00 2013-08-31 10:57:34.500 243 12622.10 137.93 54770.65 88888.00 2013-08-31 10:57:34.625 243 12622.12 137.97 54770.65 88888.00 2013-08-31 10:57:34.750 243 12622.17 137.97 54770.68 88888.00 2013-08-31 10:57:34.875 243 12622.12 137.97 54770.72 88888.00 2013-08-31 10:57:35.000 243 12622.08 137.95 54770.72 88888.00 2013-08-31 10:57:35.125 243 12622.10 137.95 54770.75 88888.00 2013-08-31 10:57:35.250 243 12622.10 137.93 54770.70 88888.00 2013-08-31 10:57:35.375 243 12622.08 137.95 54770.72 88888.00 2013-08-31 10:57:35.500 243 12622.02 137.95 54770.70 88888.00 2013-08-31 10:57:35.625 243 12621.98 137.93 54770.72 88888.00 2013-08-31 10:57:35.750 243 12622.02 137.93 54770.72 88888.00 2013-08-31 10:57:35.875 243 12622.05 137.93 54770.70 88888.00 2013-08-31 10:57:36.000 243 12622.17 137.93 54770.72 88888.00 2013-08-31 10:57:36.125 243 12622.20 137.90 54770.75 88888.00 2013-08-31 10:57:36.250 243 12622.15 137.90 54770.78 88888.00 2013-08-31 10:57:36.375 243 12622.15 137.93 54770.75 88888.00 2013-08-31 10:57:36.500 243 12622.20 137.93 54770.78 88888.00 2013-08-31 10:57:36.625 243 12622.17 137.93 54770.80 88888.00 2013-08-31 10:57:36.750 243 12622.12 137.93 54770.80 88888.00 2013-08-31 10:57:36.875 243 12622.05 137.95 54770.80 88888.00 2013-08-31 10:57:37.000 243 12622.10 137.95 54770.78 88888.00 2013-08-31 10:57:37.125 243 12622.12 137.95 54770.80 88888.00 2013-08-31 10:57:37.250 243 12622.05 137.90 54770.80 88888.00 2013-08-31 10:57:37.375 243 12621.98 137.90 54770.82 88888.00 2013-08-31 10:57:37.500 243 12622.00 137.90 54770.82 88888.00 2013-08-31 10:57:37.625 243 12622.00 137.90 54770.82 88888.00 2013-08-31 10:57:37.750 243 12621.98 137.90 54770.85 88888.00 2013-08-31 10:57:37.875 243 12622.00 137.88 54770.82 88888.00 2013-08-31 10:57:38.000 243 12622.08 137.88 54770.82 88888.00 2013-08-31 10:57:38.125 243 12622.10 137.85 54770.85 88888.00 2013-08-31 10:57:38.250 243 12622.05 137.82 54770.85 88888.00 2013-08-31 10:57:38.375 243 12622.08 137.82 54770.85 88888.00 2013-08-31 10:57:38.500 243 12622.05 137.80 54770.85 88888.00 2013-08-31 10:57:38.625 243 12622.02 137.80 54770.85 88888.00 2013-08-31 10:57:38.750 243 12622.05 137.80 54770.85 88888.00 2013-08-31 10:57:38.875 243 12622.05 137.80 54770.88 88888.00 2013-08-31 10:57:39.000 243 12622.05 137.80 54770.82 88888.00 2013-08-31 10:57:39.125 243 12622.08 137.80 54770.82 88888.00 2013-08-31 10:57:39.250 243 12622.08 137.80 54770.85 88888.00 2013-08-31 10:57:39.375 243 12622.10 137.80 54770.88 88888.00 2013-08-31 10:57:39.500 243 12622.10 137.78 54770.85 88888.00 2013-08-31 10:57:39.625 243 12622.12 137.78 54770.88 88888.00 2013-08-31 10:57:39.750 243 12622.12 137.78 54770.90 88888.00 2013-08-31 10:57:39.875 243 12622.15 137.78 54770.90 88888.00 2013-08-31 10:57:40.000 243 12622.12 137.80 54770.88 88888.00 2013-08-31 10:57:40.125 243 12622.08 137.75 54770.90 88888.00 2013-08-31 10:57:40.250 243 12622.10 137.72 54770.93 88888.00 2013-08-31 10:57:40.375 243 12622.15 137.75 54770.95 88888.00 2013-08-31 10:57:40.500 243 12622.20 137.75 54770.93 88888.00 2013-08-31 10:57:40.625 243 12622.25 137.75 54770.95 88888.00 2013-08-31 10:57:40.750 243 12622.23 137.70 54770.95 88888.00 2013-08-31 10:57:40.875 243 12622.23 137.68 54770.93 88888.00 2013-08-31 10:57:41.000 243 12622.23 137.68 54770.90 88888.00 2013-08-31 10:57:41.125 243 12622.25 137.68 54770.95 88888.00 2013-08-31 10:57:41.250 243 12622.25 137.65 54770.97 88888.00 2013-08-31 10:57:41.375 243 12622.27 137.65 54770.97 88888.00 2013-08-31 10:57:41.500 243 12622.30 137.65 54770.97 88888.00 2013-08-31 10:57:41.625 243 12622.33 137.65 54770.97 88888.00 2013-08-31 10:57:41.750 243 12622.27 137.65 54770.95 88888.00 2013-08-31 10:57:41.875 243 12622.23 137.62 54770.95 88888.00 2013-08-31 10:57:42.000 243 12622.25 137.62 54771.00 88888.00 2013-08-31 10:57:42.125 243 12622.23 137.60 54771.03 88888.00 2013-08-31 10:57:42.250 243 12622.23 137.55 54771.03 88888.00 2013-08-31 10:57:42.375 243 12622.30 137.60 54771.00 88888.00 2013-08-31 10:57:42.500 243 12622.33 137.60 54771.03 88888.00 2013-08-31 10:57:42.625 243 12622.27 137.60 54771.00 88888.00 2013-08-31 10:57:42.750 243 12622.27 137.57 54771.03 88888.00 2013-08-31 10:57:42.875 243 12622.30 137.57 54771.05 88888.00 2013-08-31 10:57:43.000 243 12622.35 137.55 54771.00 88888.00 2013-08-31 10:57:43.125 243 12622.33 137.53 54771.03 88888.00 2013-08-31 10:57:43.250 243 12622.30 137.47 54771.05 88888.00 2013-08-31 10:57:43.375 243 12622.30 137.50 54771.05 88888.00 2013-08-31 10:57:43.500 243 12622.30 137.50 54771.05 88888.00 2013-08-31 10:57:43.625 243 12622.35 137.50 54771.05 88888.00 2013-08-31 10:57:43.750 243 12622.40 137.50 54771.05 88888.00 2013-08-31 10:57:43.875 243 12622.38 137.50 54771.07 88888.00 2013-08-31 10:57:44.000 243 12622.35 137.50 54771.05 88888.00 2013-08-31 10:57:44.125 243 12622.38 137.50 54771.07 88888.00 2013-08-31 10:57:44.250 243 12622.35 137.47 54771.10 88888.00 2013-08-31 10:57:44.375 243 12622.38 137.45 54771.07 88888.00 2013-08-31 10:57:44.500 243 12622.33 137.47 54771.07 88888.00 2013-08-31 10:57:44.625 243 12622.38 137.47 54771.10 88888.00 2013-08-31 10:57:44.750 243 12622.42 137.47 54771.10 88888.00 2013-08-31 10:57:44.875 243 12622.45 137.45 54771.07 88888.00 2013-08-31 10:57:45.000 243 12622.45 137.47 54771.07 88888.00 2013-08-31 10:57:45.125 243 12622.40 137.45 54771.07 88888.00 2013-08-31 10:57:45.250 243 12622.42 137.43 54771.07 88888.00 2013-08-31 10:57:45.375 243 12622.45 137.45 54771.07 88888.00 2013-08-31 10:57:45.500 243 12622.52 137.45 54771.10 88888.00 2013-08-31 10:57:45.625 243 12622.52 137.45 54771.07 88888.00 2013-08-31 10:57:45.750 243 12622.52 137.43 54771.07 88888.00 2013-08-31 10:57:45.875 243 12622.50 137.45 54771.12 88888.00 2013-08-31 10:57:46.000 243 12622.50 137.45 54771.10 88888.00 2013-08-31 10:57:46.125 243 12622.58 137.45 54771.12 88888.00 2013-08-31 10:57:46.250 243 12622.52 137.43 54771.15 88888.00 2013-08-31 10:57:46.375 243 12622.50 137.45 54771.12 88888.00 2013-08-31 10:57:46.500 243 12622.52 137.43 54771.12 88888.00 2013-08-31 10:57:46.625 243 12622.55 137.40 54771.15 88888.00 2013-08-31 10:57:46.750 243 12622.58 137.40 54771.18 88888.00 2013-08-31 10:57:46.875 243 12622.60 137.43 54771.18 88888.00 2013-08-31 10:57:47.000 243 12622.58 137.43 54771.18 88888.00 2013-08-31 10:57:47.125 243 12622.58 137.43 54771.18 88888.00 2013-08-31 10:57:47.250 243 12622.60 137.40 54771.15 88888.00 2013-08-31 10:57:47.375 243 12622.67 137.40 54771.18 88888.00 2013-08-31 10:57:47.500 243 12622.62 137.40 54771.18 88888.00 2013-08-31 10:57:47.625 243 12622.65 137.40 54771.18 88888.00 2013-08-31 10:57:47.750 243 12622.67 137.38 54771.18 88888.00 2013-08-31 10:57:47.875 243 12622.67 137.38 54771.18 88888.00 2013-08-31 10:57:48.000 243 12622.65 137.38 54771.18 88888.00 2013-08-31 10:57:48.125 243 12622.70 137.38 54771.18 88888.00 2013-08-31 10:57:48.250 243 12622.73 137.35 54771.18 88888.00 2013-08-31 10:57:48.375 243 12622.80 137.38 54771.18 88888.00 2013-08-31 10:57:48.500 243 12622.75 137.35 54771.18 88888.00 2013-08-31 10:57:48.625 243 12622.75 137.32 54771.18 88888.00 2013-08-31 10:57:48.750 243 12622.77 137.30 54771.18 88888.00 2013-08-31 10:57:48.875 243 12622.77 137.32 54771.18 88888.00 2013-08-31 10:57:49.000 243 12622.80 137.35 54771.18 88888.00 2013-08-31 10:57:49.125 243 12622.83 137.35 54771.18 88888.00 2013-08-31 10:57:49.250 243 12622.80 137.32 54771.18 88888.00 2013-08-31 10:57:49.375 243 12622.80 137.32 54771.18 88888.00 2013-08-31 10:57:49.500 243 12622.77 137.32 54771.20 88888.00 2013-08-31 10:57:49.625 243 12622.83 137.35 54771.20 88888.00 2013-08-31 10:57:49.750 243 12622.85 137.35 54771.20 88888.00 2013-08-31 10:57:49.875 243 12622.88 137.35 54771.22 88888.00 2013-08-31 10:57:50.000 243 12622.90 137.35 54771.22 88888.00 2013-08-31 10:57:50.125 243 12622.85 137.35 54771.20 88888.00 2013-08-31 10:57:50.250 243 12622.85 137.35 54771.22 88888.00 2013-08-31 10:57:50.375 243 12622.85 137.38 54771.20 88888.00 2013-08-31 10:57:50.500 243 12622.85 137.35 54771.22 88888.00 2013-08-31 10:57:50.625 243 12622.90 137.38 54771.22 88888.00 2013-08-31 10:57:50.750 243 12622.95 137.38 54771.22 88888.00 2013-08-31 10:57:50.875 243 12622.95 137.35 54771.22 88888.00 2013-08-31 10:57:51.000 243 12622.92 137.40 54771.25 88888.00 2013-08-31 10:57:51.125 243 12622.90 137.38 54771.25 88888.00 2013-08-31 10:57:51.250 243 12622.92 137.35 54771.28 88888.00 2013-08-31 10:57:51.375 243 12622.98 137.38 54771.25 88888.00 2013-08-31 10:57:51.500 243 12622.98 137.40 54771.25 88888.00 2013-08-31 10:57:51.625 243 12623.02 137.40 54771.25 88888.00 2013-08-31 10:57:51.750 243 12623.02 137.40 54771.25 88888.00 2013-08-31 10:57:51.875 243 12623.00 137.43 54771.25 88888.00 2013-08-31 10:57:52.000 243 12623.02 137.40 54771.28 88888.00 2013-08-31 10:57:52.125 243 12623.00 137.38 54771.30 88888.00 2013-08-31 10:57:52.250 243 12622.98 137.35 54771.30 88888.00 2013-08-31 10:57:52.375 243 12623.05 137.38 54771.32 88888.00 2013-08-31 10:57:52.500 243 12623.02 137.40 54771.30 88888.00 2013-08-31 10:57:52.625 243 12623.02 137.40 54771.30 88888.00 2013-08-31 10:57:52.750 243 12623.00 137.40 54771.30 88888.00 2013-08-31 10:57:52.875 243 12623.00 137.40 54771.30 88888.00 2013-08-31 10:57:53.000 243 12623.00 137.38 54771.28 88888.00 2013-08-31 10:57:53.125 243 12623.05 137.38 54771.30 88888.00 2013-08-31 10:57:53.250 243 12623.05 137.38 54771.30 88888.00 2013-08-31 10:57:53.375 243 12623.08 137.38 54771.30 88888.00 2013-08-31 10:57:53.500 243 12623.05 137.38 54771.32 88888.00 2013-08-31 10:57:53.625 243 12623.05 137.38 54771.32 88888.00 2013-08-31 10:57:53.750 243 12623.05 137.40 54771.38 88888.00 2013-08-31 10:57:53.875 243 12623.08 137.40 54771.35 88888.00 2013-08-31 10:57:54.000 243 12623.02 137.38 54771.35 88888.00 2013-08-31 10:57:54.125 243 12623.02 137.38 54771.35 88888.00 2013-08-31 10:57:54.250 243 12623.08 137.35 54771.38 88888.00 2013-08-31 10:57:54.375 243 12623.15 137.38 54771.40 88888.00 2013-08-31 10:57:54.500 243 12623.15 137.38 54771.38 88888.00 2013-08-31 10:57:54.625 243 12623.15 137.32 54771.40 88888.00 2013-08-31 10:57:54.750 243 12623.12 137.35 54771.40 88888.00 2013-08-31 10:57:54.875 243 12623.15 137.35 54771.43 88888.00 2013-08-31 10:57:55.000 243 12623.15 137.32 54771.40 88888.00 2013-08-31 10:57:55.125 243 12623.15 137.32 54771.40 88888.00 2013-08-31 10:57:55.250 243 12623.10 137.32 54771.40 88888.00 2013-08-31 10:57:55.375 243 12623.12 137.35 54771.40 88888.00 2013-08-31 10:57:55.500 243 12623.17 137.32 54771.43 88888.00 2013-08-31 10:57:55.625 243 12623.20 137.32 54771.43 88888.00 2013-08-31 10:57:55.750 243 12623.20 137.32 54771.40 88888.00 2013-08-31 10:57:55.875 243 12623.23 137.32 54771.43 88888.00 2013-08-31 10:57:56.000 243 12623.17 137.30 54771.47 88888.00 2013-08-31 10:57:56.125 243 12623.17 137.30 54771.47 88888.00 2013-08-31 10:57:56.250 243 12623.15 137.28 54771.47 88888.00 2013-08-31 10:57:56.375 243 12623.20 137.28 54771.47 88888.00 2013-08-31 10:57:56.500 243 12623.23 137.30 54771.50 88888.00 2013-08-31 10:57:56.625 243 12623.23 137.30 54771.50 88888.00 2013-08-31 10:57:56.750 243 12623.25 137.28 54771.50 88888.00 2013-08-31 10:57:56.875 243 12623.25 137.25 54771.53 88888.00 2013-08-31 10:57:57.000 243 12623.23 137.22 54771.47 88888.00 2013-08-31 10:57:57.125 243 12623.17 137.22 54771.50 88888.00 2013-08-31 10:57:57.250 243 12623.17 137.22 54771.53 88888.00 2013-08-31 10:57:57.375 243 12623.20 137.22 54771.50 88888.00 2013-08-31 10:57:57.500 243 12623.20 137.22 54771.55 88888.00 2013-08-31 10:57:57.625 243 12623.23 137.22 54771.55 88888.00 2013-08-31 10:57:57.750 243 12623.23 137.25 54771.55 88888.00 2013-08-31 10:57:57.875 243 12623.17 137.20 54771.55 88888.00 2013-08-31 10:57:58.000 243 12623.20 137.20 54771.53 88888.00 2013-08-31 10:57:58.125 243 12623.20 137.20 54771.55 88888.00 2013-08-31 10:57:58.250 243 12623.17 137.18 54771.55 88888.00 2013-08-31 10:57:58.375 243 12623.23 137.20 54771.55 88888.00 2013-08-31 10:57:58.500 243 12623.25 137.20 54771.57 88888.00 2013-08-31 10:57:58.625 243 12623.23 137.22 54771.57 88888.00 2013-08-31 10:57:58.750 243 12623.23 137.20 54771.60 88888.00 2013-08-31 10:57:58.875 243 12623.23 137.20 54771.60 88888.00 2013-08-31 10:57:59.000 243 12623.25 137.20 54771.60 88888.00 2013-08-31 10:57:59.125 243 12623.33 137.22 54771.62 88888.00 2013-08-31 10:57:59.250 243 12623.35 137.18 54771.65 88888.00 2013-08-31 10:57:59.375 243 12623.38 137.20 54771.62 88888.00 2013-08-31 10:57:59.500 243 12623.33 137.18 54771.62 88888.00 2013-08-31 10:57:59.625 243 12623.27 137.20 54771.62 88888.00 2013-08-31 10:57:59.750 243 12623.30 137.18 54771.62 88888.00 2013-08-31 10:57:59.875 243 12623.30 137.18 54771.62 88888.00 2013-08-31 10:58:00.000 243 12623.30 137.18 54771.60 88888.00 2013-08-31 10:58:00.125 243 12623.30 137.20 54771.60 88888.00 2013-08-31 10:58:00.250 243 12623.33 137.18 54771.62 88888.00 2013-08-31 10:58:00.375 243 12623.38 137.18 54771.62 88888.00 2013-08-31 10:58:00.500 243 12623.40 137.18 54771.62 88888.00 2013-08-31 10:58:00.625 243 12623.45 137.20 54771.65 88888.00 2013-08-31 10:58:00.750 243 12623.42 137.20 54771.65 88888.00 2013-08-31 10:58:00.875 243 12623.40 137.20 54771.65 88888.00 2013-08-31 10:58:01.000 243 12623.42 137.22 54771.68 88888.00 2013-08-31 10:58:01.125 243 12623.45 137.25 54771.68 88888.00 2013-08-31 10:58:01.250 243 12623.45 137.22 54771.68 88888.00 2013-08-31 10:58:01.375 243 12623.42 137.22 54771.65 88888.00 2013-08-31 10:58:01.500 243 12623.42 137.22 54771.65 88888.00 2013-08-31 10:58:01.625 243 12623.48 137.22 54771.68 88888.00 2013-08-31 10:58:01.750 243 12623.48 137.22 54771.68 88888.00 2013-08-31 10:58:01.875 243 12623.45 137.22 54771.70 88888.00 2013-08-31 10:58:02.000 243 12623.50 137.22 54771.68 88888.00 2013-08-31 10:58:02.125 243 12623.52 137.22 54771.70 88888.00 2013-08-31 10:58:02.250 243 12623.48 137.18 54771.72 88888.00 2013-08-31 10:58:02.375 243 12623.50 137.18 54771.70 88888.00 2013-08-31 10:58:02.500 243 12623.52 137.20 54771.72 88888.00 2013-08-31 10:58:02.625 243 12623.52 137.22 54771.75 88888.00 2013-08-31 10:58:02.750 243 12623.55 137.25 54771.72 88888.00 2013-08-31 10:58:02.875 243 12623.52 137.22 54771.72 88888.00 2013-08-31 10:58:03.000 243 12623.52 137.22 54771.72 88888.00 2013-08-31 10:58:03.125 243 12623.52 137.22 54771.72 88888.00 2013-08-31 10:58:03.250 243 12623.50 137.20 54771.75 88888.00 2013-08-31 10:58:03.375 243 12623.52 137.22 54771.72 88888.00 2013-08-31 10:58:03.500 243 12623.55 137.25 54771.75 88888.00 2013-08-31 10:58:03.625 243 12623.58 137.25 54771.78 88888.00 2013-08-31 10:58:03.750 243 12623.60 137.22 54771.78 88888.00 2013-08-31 10:58:03.875 243 12623.60 137.22 54771.78 88888.00 2013-08-31 10:58:04.000 243 12623.58 137.20 54771.80 88888.00 2013-08-31 10:58:04.125 243 12623.62 137.22 54771.85 88888.00 2013-08-31 10:58:04.250 243 12623.55 137.22 54771.85 88888.00 2013-08-31 10:58:04.375 243 12623.60 137.25 54771.82 88888.00 2013-08-31 10:58:04.500 243 12623.55 137.22 54771.82 88888.00 2013-08-31 10:58:04.625 243 12623.55 137.22 54771.82 88888.00 2013-08-31 10:58:04.750 243 12623.58 137.25 54771.82 88888.00 2013-08-31 10:58:04.875 243 12623.60 137.25 54771.85 88888.00 2013-08-31 10:58:05.000 243 12623.58 137.22 54771.85 88888.00 2013-08-31 10:58:05.125 243 12623.58 137.25 54771.88 88888.00 2013-08-31 10:58:05.250 243 12623.65 137.22 54771.85 88888.00 2013-08-31 10:58:05.375 243 12623.62 137.20 54771.85 88888.00 2013-08-31 10:58:05.500 243 12623.60 137.25 54771.90 88888.00 2013-08-31 10:58:05.625 243 12623.55 137.22 54771.88 88888.00 2013-08-31 10:58:05.750 243 12623.58 137.22 54771.90 88888.00 2013-08-31 10:58:05.875 243 12623.62 137.22 54771.88 88888.00 2013-08-31 10:58:06.000 243 12623.67 137.25 54771.90 88888.00 2013-08-31 10:58:06.125 243 12623.73 137.28 54771.93 88888.00 2013-08-31 10:58:06.250 243 12623.65 137.25 54771.90 88888.00 2013-08-31 10:58:06.375 243 12623.65 137.22 54771.90 88888.00 2013-08-31 10:58:06.500 243 12623.62 137.20 54771.90 88888.00 2013-08-31 10:58:06.625 243 12623.58 137.15 54771.88 88888.00 2013-08-31 10:58:06.750 243 12623.60 137.20 54771.90 88888.00 2013-08-31 10:58:06.875 243 12623.62 137.22 54771.93 88888.00 2013-08-31 10:58:07.000 243 12623.65 137.22 54771.93 88888.00 2013-08-31 10:58:07.125 243 12623.67 137.22 54771.97 88888.00 2013-08-31 10:58:07.250 243 12623.60 137.20 54771.97 88888.00 2013-08-31 10:58:07.375 243 12623.65 137.22 54771.97 88888.00 2013-08-31 10:58:07.500 243 12623.73 137.20 54771.97 88888.00 2013-08-31 10:58:07.625 243 12623.75 137.20 54771.97 88888.00 2013-08-31 10:58:07.750 243 12623.70 137.20 54772.00 88888.00 2013-08-31 10:58:07.875 243 12623.70 137.20 54772.03 88888.00 2013-08-31 10:58:08.000 243 12623.80 137.20 54772.03 88888.00 2013-08-31 10:58:08.125 243 12623.80 137.20 54772.05 88888.00 2013-08-31 10:58:08.250 243 12623.73 137.18 54772.05 88888.00 2013-08-31 10:58:08.375 243 12623.70 137.18 54772.03 88888.00 2013-08-31 10:58:08.500 243 12623.70 137.20 54772.03 88888.00 2013-08-31 10:58:08.625 243 12623.73 137.18 54772.05 88888.00 2013-08-31 10:58:08.750 243 12623.73 137.18 54772.05 88888.00 2013-08-31 10:58:08.875 243 12623.70 137.18 54772.05 88888.00 2013-08-31 10:58:09.000 243 12623.73 137.20 54772.03 88888.00 2013-08-31 10:58:09.125 243 12623.73 137.20 54772.05 88888.00 2013-08-31 10:58:09.250 243 12623.62 137.15 54772.05 88888.00 2013-08-31 10:58:09.375 243 12623.62 137.20 54772.05 88888.00 2013-08-31 10:58:09.500 243 12623.65 137.20 54772.07 88888.00 2013-08-31 10:58:09.625 243 12623.65 137.20 54772.07 88888.00 2013-08-31 10:58:09.750 243 12623.67 137.18 54772.07 88888.00 2013-08-31 10:58:09.875 243 12623.73 137.20 54772.12 88888.00 2013-08-31 10:58:10.000 243 12623.70 137.18 54772.10 88888.00 2013-08-31 10:58:10.125 243 12623.65 137.18 54772.10 88888.00 2013-08-31 10:58:10.250 243 12623.65 137.12 54772.12 88888.00 2013-08-31 10:58:10.375 243 12623.67 137.15 54772.15 88888.00 2013-08-31 10:58:10.500 243 12623.70 137.18 54772.15 88888.00 2013-08-31 10:58:10.625 243 12623.70 137.18 54772.18 88888.00 2013-08-31 10:58:10.750 243 12623.70 137.15 54772.15 88888.00 2013-08-31 10:58:10.875 243 12623.67 137.15 54772.15 88888.00 2013-08-31 10:58:11.000 243 12623.65 137.10 54772.15 88888.00 2013-08-31 10:58:11.125 243 12623.65 137.10 54772.15 88888.00 2013-08-31 10:58:11.250 243 12623.60 137.10 54772.18 88888.00 2013-08-31 10:58:11.375 243 12623.62 137.07 54772.18 88888.00 2013-08-31 10:58:11.500 243 12623.70 137.05 54772.20 88888.00 2013-08-31 10:58:11.625 243 12623.67 137.05 54772.20 88888.00 2013-08-31 10:58:11.750 243 12623.67 137.05 54772.18 88888.00 2013-08-31 10:58:11.875 243 12623.70 137.05 54772.18 88888.00 2013-08-31 10:58:12.000 243 12623.73 137.03 54772.22 88888.00 2013-08-31 10:58:12.125 243 12623.75 137.07 54772.20 88888.00 2013-08-31 10:58:12.250 243 12623.73 137.05 54772.25 88888.00 2013-08-31 10:58:12.375 243 12623.77 137.03 54772.25 88888.00 2013-08-31 10:58:12.500 243 12623.75 137.00 54772.25 88888.00 2013-08-31 10:58:12.625 243 12623.75 136.97 54772.25 88888.00 2013-08-31 10:58:12.750 243 12623.77 137.00 54772.25 88888.00 2013-08-31 10:58:12.875 243 12623.75 137.00 54772.28 88888.00 2013-08-31 10:58:13.000 243 12623.77 136.97 54772.28 88888.00 2013-08-31 10:58:13.125 243 12623.80 136.97 54772.28 88888.00 2013-08-31 10:58:13.250 243 12623.77 137.00 54772.32 88888.00 2013-08-31 10:58:13.375 243 12623.83 137.03 54772.35 88888.00 2013-08-31 10:58:13.500 243 12623.83 137.05 54772.35 88888.00 2013-08-31 10:58:13.625 243 12623.83 137.00 54772.32 88888.00 2013-08-31 10:58:13.750 243 12623.88 136.95 54772.30 88888.00 2013-08-31 10:58:13.875 243 12623.85 136.97 54772.30 88888.00 2013-08-31 10:58:14.000 243 12623.83 137.00 54772.35 88888.00 2013-08-31 10:58:14.125 243 12623.83 136.97 54772.35 88888.00 2013-08-31 10:58:14.250 243 12623.85 136.97 54772.38 88888.00 2013-08-31 10:58:14.375 243 12623.92 136.97 54772.35 88888.00 2013-08-31 10:58:14.500 243 12623.95 137.00 54772.30 88888.00 2013-08-31 10:58:14.625 243 12623.95 137.03 54772.35 88888.00 2013-08-31 10:58:14.750 243 12623.95 136.97 54772.38 88888.00 2013-08-31 10:58:14.875 243 12623.98 136.97 54772.38 88888.00 2013-08-31 10:58:15.000 243 12624.02 137.03 54772.35 88888.00 2013-08-31 10:58:15.125 243 12624.05 137.03 54772.38 88888.00 2013-08-31 10:58:15.250 243 12624.00 137.03 54772.38 88888.00 2013-08-31 10:58:15.375 243 12623.98 137.00 54772.38 88888.00 2013-08-31 10:58:15.500 243 12624.00 137.03 54772.40 88888.00 2013-08-31 10:58:15.625 243 12624.00 137.03 54772.38 88888.00 2013-08-31 10:58:15.750 243 12624.00 137.00 54772.35 88888.00 2013-08-31 10:58:15.875 243 12624.05 137.05 54772.43 88888.00 2013-08-31 10:58:16.000 243 12624.08 137.05 54772.38 88888.00 2013-08-31 10:58:16.125 243 12624.05 137.07 54772.38 88888.00 2013-08-31 10:58:16.250 243 12624.08 137.05 54772.43 88888.00 2013-08-31 10:58:16.375 243 12624.12 137.07 54772.45 88888.00 2013-08-31 10:58:16.500 243 12624.15 137.07 54772.45 88888.00 2013-08-31 10:58:16.625 243 12624.08 137.10 54772.43 88888.00 2013-08-31 10:58:16.750 243 12624.08 137.10 54772.43 88888.00 2013-08-31 10:58:16.875 243 12624.02 137.07 54772.40 88888.00 2013-08-31 10:58:17.000 243 12624.02 137.07 54772.40 88888.00 2013-08-31 10:58:17.125 243 12624.05 137.10 54772.45 88888.00 2013-08-31 10:58:17.250 243 12624.05 137.10 54772.47 88888.00 2013-08-31 10:58:17.375 243 12624.08 137.12 54772.47 88888.00 2013-08-31 10:58:17.500 243 12624.10 137.15 54772.47 88888.00 2013-08-31 10:58:17.625 243 12624.15 137.12 54772.45 88888.00 2013-08-31 10:58:17.750 243 12624.25 137.15 54772.47 88888.00 2013-08-31 10:58:17.875 243 12624.25 137.18 54772.47 88888.00 2013-08-31 10:58:18.000 243 12624.20 137.15 54772.50 88888.00 2013-08-31 10:58:18.125 243 12624.23 137.20 54772.50 88888.00 2013-08-31 10:58:18.250 243 12624.25 137.20 54772.53 88888.00 2013-08-31 10:58:18.375 243 12624.30 137.22 54772.53 88888.00 2013-08-31 10:58:18.500 243 12624.23 137.22 54772.53 88888.00 2013-08-31 10:58:18.625 243 12624.23 137.22 54772.53 88888.00 2013-08-31 10:58:18.750 243 12624.25 137.20 54772.53 88888.00 2013-08-31 10:58:18.875 243 12624.27 137.20 54772.50 88888.00 2013-08-31 10:58:19.000 243 12624.30 137.22 54772.53 88888.00 2013-08-31 10:58:19.125 243 12624.25 137.25 54772.55 88888.00 2013-08-31 10:58:19.250 243 12624.17 137.25 54772.53 88888.00 2013-08-31 10:58:19.375 243 12624.15 137.25 54772.53 88888.00 2013-08-31 10:58:19.500 243 12624.23 137.25 54772.53 88888.00 2013-08-31 10:58:19.625 243 12624.33 137.25 54772.55 88888.00 2013-08-31 10:58:19.750 243 12624.35 137.25 54772.55 88888.00 2013-08-31 10:58:19.875 243 12624.35 137.28 54772.55 88888.00 2013-08-31 10:58:20.000 243 12624.33 137.28 54772.55 88888.00 2013-08-31 10:58:20.125 243 12624.33 137.30 54772.55 88888.00 2013-08-31 10:58:20.250 243 12624.40 137.25 54772.57 88888.00 2013-08-31 10:58:20.375 243 12624.50 137.30 54772.60 88888.00 2013-08-31 10:58:20.500 243 12624.48 137.30 54772.60 88888.00 2013-08-31 10:58:20.625 243 12624.48 137.28 54772.60 88888.00 2013-08-31 10:58:20.750 243 12624.48 137.28 54772.62 88888.00 2013-08-31 10:58:20.875 243 12624.50 137.28 54772.62 88888.00 2013-08-31 10:58:21.000 243 12624.52 137.28 54772.60 88888.00 2013-08-31 10:58:21.125 243 12624.55 137.28 54772.62 88888.00 2013-08-31 10:58:21.250 243 12624.50 137.28 54772.65 88888.00 2013-08-31 10:58:21.375 243 12624.50 137.28 54772.65 88888.00 2013-08-31 10:58:21.500 243 12624.58 137.25 54772.65 88888.00 2013-08-31 10:58:21.625 243 12624.62 137.25 54772.65 88888.00 2013-08-31 10:58:21.750 243 12624.65 137.25 54772.65 88888.00 2013-08-31 10:58:21.875 243 12624.62 137.22 54772.65 88888.00 2013-08-31 10:58:22.000 243 12624.62 137.25 54772.65 88888.00 2013-08-31 10:58:22.125 243 12624.70 137.28 54772.68 88888.00 2013-08-31 10:58:22.250 243 12624.70 137.25 54772.70 88888.00 2013-08-31 10:58:22.375 243 12624.73 137.25 54772.68 88888.00 2013-08-31 10:58:22.500 243 12624.75 137.25 54772.70 88888.00 2013-08-31 10:58:22.625 243 12624.77 137.25 54772.70 88888.00 2013-08-31 10:58:22.750 243 12624.77 137.25 54772.70 88888.00 2013-08-31 10:58:22.875 243 12624.73 137.25 54772.70 88888.00 2013-08-31 10:58:23.000 243 12624.67 137.22 54772.70 88888.00 2013-08-31 10:58:23.125 243 12624.73 137.25 54772.72 88888.00 2013-08-31 10:58:23.250 243 12624.80 137.25 54772.72 88888.00 2013-08-31 10:58:23.375 243 12624.80 137.30 54772.72 88888.00 2013-08-31 10:58:23.500 243 12624.88 137.28 54772.72 88888.00 2013-08-31 10:58:23.625 243 12624.90 137.30 54772.75 88888.00 2013-08-31 10:58:23.750 243 12624.90 137.28 54772.75 88888.00 2013-08-31 10:58:23.875 243 12624.88 137.30 54772.72 88888.00 2013-08-31 10:58:24.000 243 12624.95 137.32 54772.70 88888.00 2013-08-31 10:58:24.125 243 12624.95 137.32 54772.72 88888.00 2013-08-31 10:58:24.250 243 12625.02 137.30 54772.72 88888.00 2013-08-31 10:58:24.375 243 12625.08 137.30 54772.72 88888.00 2013-08-31 10:58:24.500 243 12625.10 137.30 54772.75 88888.00 2013-08-31 10:58:24.625 243 12625.15 137.30 54772.78 88888.00 2013-08-31 10:58:24.750 243 12625.17 137.28 54772.75 88888.00 2013-08-31 10:58:24.875 243 12625.15 137.32 54772.78 88888.00 2013-08-31 10:58:25.000 243 12625.12 137.32 54772.78 88888.00 2013-08-31 10:58:25.125 243 12625.10 137.30 54772.78 88888.00 2013-08-31 10:58:25.250 243 12625.15 137.30 54772.78 88888.00 2013-08-31 10:58:25.375 243 12625.25 137.30 54772.78 88888.00 2013-08-31 10:58:25.500 243 12625.25 137.30 54772.80 88888.00 2013-08-31 10:58:25.625 243 12625.25 137.32 54772.80 88888.00 2013-08-31 10:58:25.750 243 12625.25 137.35 54772.80 88888.00 2013-08-31 10:58:25.875 243 12625.30 137.35 54772.80 88888.00 2013-08-31 10:58:26.000 243 12625.27 137.35 54772.80 88888.00 2013-08-31 10:58:26.125 243 12625.25 137.38 54772.82 88888.00 2013-08-31 10:58:26.250 243 12625.25 137.32 54772.82 88888.00 2013-08-31 10:58:26.375 243 12625.27 137.32 54772.80 88888.00 2013-08-31 10:58:26.500 243 12625.25 137.32 54772.80 88888.00 2013-08-31 10:58:26.625 243 12625.33 137.35 54772.82 88888.00 2013-08-31 10:58:26.750 243 12625.38 137.35 54772.80 88888.00 2013-08-31 10:58:26.875 243 12625.38 137.40 54772.85 88888.00 2013-08-31 10:58:27.000 243 12625.40 137.38 54772.85 88888.00 2013-08-31 10:58:27.125 243 12625.33 137.35 54772.82 88888.00 2013-08-31 10:58:27.250 243 12625.27 137.35 54772.82 88888.00 2013-08-31 10:58:27.375 243 12625.35 137.38 54772.82 88888.00 2013-08-31 10:58:27.500 243 12625.35 137.35 54772.85 88888.00 2013-08-31 10:58:27.625 243 12625.35 137.35 54772.85 88888.00 2013-08-31 10:58:27.750 243 12625.38 137.38 54772.85 88888.00 2013-08-31 10:58:27.875 243 12625.35 137.38 54772.85 88888.00 2013-08-31 10:58:28.000 243 12625.35 137.38 54772.85 88888.00 2013-08-31 10:58:28.125 243 12625.42 137.38 54772.85 88888.00 2013-08-31 10:58:28.250 243 12625.40 137.38 54772.85 88888.00 2013-08-31 10:58:28.375 243 12625.45 137.40 54772.85 88888.00 2013-08-31 10:58:28.500 243 12625.48 137.43 54772.88 88888.00 2013-08-31 10:58:28.625 243 12625.45 137.43 54772.88 88888.00 2013-08-31 10:58:28.750 243 12625.42 137.43 54772.88 88888.00 2013-08-31 10:58:28.875 243 12625.45 137.45 54772.88 88888.00 2013-08-31 10:58:29.000 243 12625.50 137.45 54772.88 88888.00 2013-08-31 10:58:29.125 243 12625.58 137.45 54772.90 88888.00 2013-08-31 10:58:29.250 243 12625.52 137.43 54772.90 88888.00 2013-08-31 10:58:29.375 243 12625.45 137.45 54772.90 88888.00 2013-08-31 10:58:29.500 243 12625.42 137.50 54772.90 88888.00 2013-08-31 10:58:29.625 243 12625.48 137.50 54772.90 88888.00 2013-08-31 10:58:29.750 243 12625.55 137.55 54772.93 88888.00 2013-08-31 10:58:29.875 243 12625.55 137.55 54772.97 88888.00 2013-08-31 10:58:30.000 243 12625.50 137.55 54772.95 88888.00 2013-08-31 10:58:30.125 243 12625.48 137.57 54772.97 88888.00 2013-08-31 10:58:30.250 243 12625.45 137.57 54772.97 88888.00 2013-08-31 10:58:30.375 243 12625.52 137.60 54772.95 88888.00 2013-08-31 10:58:30.500 243 12625.50 137.62 54772.95 88888.00 2013-08-31 10:58:30.625 243 12625.50 137.62 54772.97 88888.00 2013-08-31 10:58:30.750 243 12625.52 137.65 54772.97 88888.00 2013-08-31 10:58:30.875 243 12625.52 137.62 54772.97 88888.00 2013-08-31 10:58:31.000 243 12625.52 137.62 54772.95 88888.00 2013-08-31 10:58:31.125 243 12625.50 137.65 54773.00 88888.00 2013-08-31 10:58:31.250 243 12625.50 137.62 54773.00 88888.00 2013-08-31 10:58:31.375 243 12625.55 137.68 54773.00 88888.00 2013-08-31 10:58:31.500 243 12625.52 137.68 54773.03 88888.00 2013-08-31 10:58:31.625 243 12625.48 137.62 54773.00 88888.00 2013-08-31 10:58:31.750 243 12625.48 137.65 54773.03 88888.00 2013-08-31 10:58:31.875 243 12625.52 137.68 54773.03 88888.00 2013-08-31 10:58:32.000 243 12625.55 137.70 54773.07 88888.00 2013-08-31 10:58:32.125 243 12625.55 137.70 54773.07 88888.00 2013-08-31 10:58:32.250 243 12625.48 137.72 54773.07 88888.00 2013-08-31 10:58:32.375 243 12625.50 137.72 54773.07 88888.00 2013-08-31 10:58:32.500 243 12625.52 137.70 54773.07 88888.00 2013-08-31 10:58:32.625 243 12625.52 137.68 54773.10 88888.00 2013-08-31 10:58:32.750 243 12625.58 137.68 54773.10 88888.00 2013-08-31 10:58:32.875 243 12625.60 137.65 54773.10 88888.00 2013-08-31 10:58:33.000 243 12625.62 137.68 54773.10 88888.00 2013-08-31 10:58:33.125 243 12625.65 137.68 54773.10 88888.00 2013-08-31 10:58:33.250 243 12625.58 137.68 54773.10 88888.00 2013-08-31 10:58:33.375 243 12625.55 137.70 54773.10 88888.00 2013-08-31 10:58:33.500 243 12625.55 137.68 54773.12 88888.00 2013-08-31 10:58:33.625 243 12625.58 137.68 54773.12 88888.00 2013-08-31 10:58:33.750 243 12625.60 137.68 54773.15 88888.00 2013-08-31 10:58:33.875 243 12625.52 137.68 54773.12 88888.00 2013-08-31 10:58:34.000 243 12625.50 137.68 54773.12 88888.00 2013-08-31 10:58:34.125 243 12625.52 137.70 54773.18 88888.00 2013-08-31 10:58:34.250 243 12625.48 137.70 54773.20 88888.00 2013-08-31 10:58:34.375 243 12625.52 137.70 54773.20 88888.00 2013-08-31 10:58:34.500 243 12625.50 137.68 54773.20 88888.00 2013-08-31 10:58:34.625 243 12625.50 137.65 54773.18 88888.00 2013-08-31 10:58:34.750 243 12625.52 137.65 54773.18 88888.00 2013-08-31 10:58:34.875 243 12625.52 137.65 54773.22 88888.00 2013-08-31 10:58:35.000 243 12625.48 137.62 54773.25 88888.00 2013-08-31 10:58:35.125 243 12625.55 137.60 54773.25 88888.00 2013-08-31 10:58:35.250 243 12625.58 137.60 54773.28 88888.00 2013-08-31 10:58:35.375 243 12625.58 137.60 54773.25 88888.00 2013-08-31 10:58:35.500 243 12625.48 137.60 54773.28 88888.00 2013-08-31 10:58:35.625 243 12625.50 137.57 54773.30 88888.00 2013-08-31 10:58:35.750 243 12625.55 137.57 54773.32 88888.00 2013-08-31 10:58:35.875 243 12625.52 137.57 54773.32 88888.00 2013-08-31 10:58:36.000 243 12625.50 137.55 54773.32 88888.00 2013-08-31 10:58:36.125 243 12625.62 137.55 54773.32 88888.00 2013-08-31 10:58:36.250 243 12625.62 137.50 54773.35 88888.00 2013-08-31 10:58:36.375 243 12625.60 137.53 54773.32 88888.00 2013-08-31 10:58:36.500 243 12625.62 137.53 54773.35 88888.00 2013-08-31 10:58:36.625 243 12625.60 137.53 54773.35 88888.00 2013-08-31 10:58:36.750 243 12625.55 137.50 54773.35 88888.00 2013-08-31 10:58:36.875 243 12625.55 137.50 54773.35 88888.00 2013-08-31 10:58:37.000 243 12625.60 137.47 54773.32 88888.00 2013-08-31 10:58:37.125 243 12625.60 137.50 54773.35 88888.00 2013-08-31 10:58:37.250 243 12625.58 137.47 54773.35 88888.00 2013-08-31 10:58:37.375 243 12625.60 137.47 54773.35 88888.00 2013-08-31 10:58:37.500 243 12625.65 137.50 54773.38 88888.00 2013-08-31 10:58:37.625 243 12625.70 137.50 54773.40 88888.00 2013-08-31 10:58:37.750 243 12625.65 137.50 54773.38 88888.00 2013-08-31 10:58:37.875 243 12625.58 137.47 54773.38 88888.00 2013-08-31 10:58:38.000 243 12625.62 137.45 54773.38 88888.00 2013-08-31 10:58:38.125 243 12625.62 137.47 54773.38 88888.00 2013-08-31 10:58:38.250 243 12625.60 137.45 54773.40 88888.00 2013-08-31 10:58:38.375 243 12625.65 137.47 54773.40 88888.00 2013-08-31 10:58:38.500 243 12625.73 137.50 54773.38 88888.00 2013-08-31 10:58:38.625 243 12625.73 137.47 54773.35 88888.00 2013-08-31 10:58:38.750 243 12625.73 137.47 54773.38 88888.00 2013-08-31 10:58:38.875 243 12625.77 137.47 54773.38 88888.00 2013-08-31 10:58:39.000 243 12625.80 137.45 54773.38 88888.00 2013-08-31 10:58:39.125 243 12625.85 137.47 54773.40 88888.00 2013-08-31 10:58:39.250 243 12625.85 137.45 54773.40 88888.00 2013-08-31 10:58:39.375 243 12625.90 137.47 54773.40 88888.00 2013-08-31 10:58:39.500 243 12625.88 137.47 54773.40 88888.00 2013-08-31 10:58:39.625 243 12625.90 137.45 54773.40 88888.00 2013-08-31 10:58:39.750 243 12625.88 137.45 54773.43 88888.00 2013-08-31 10:58:39.875 243 12625.92 137.47 54773.47 88888.00 2013-08-31 10:58:40.000 243 12625.90 137.50 54773.45 88888.00 2013-08-31 10:58:40.125 243 12625.92 137.50 54773.47 88888.00 2013-08-31 10:58:40.250 243 12625.92 137.50 54773.47 88888.00 2013-08-31 10:58:40.375 243 12625.98 137.47 54773.47 88888.00 2013-08-31 10:58:40.500 243 12625.95 137.50 54773.47 88888.00 2013-08-31 10:58:40.625 243 12625.95 137.47 54773.45 88888.00 2013-08-31 10:58:40.750 243 12626.00 137.47 54773.45 88888.00 2013-08-31 10:58:40.875 243 12626.05 137.47 54773.47 88888.00 2013-08-31 10:58:41.000 243 12626.02 137.47 54773.47 88888.00 2013-08-31 10:58:41.125 243 12626.05 137.47 54773.47 88888.00 2013-08-31 10:58:41.250 243 12626.02 137.45 54773.50 88888.00 2013-08-31 10:58:41.375 243 12626.05 137.47 54773.47 88888.00 2013-08-31 10:58:41.500 243 12626.00 137.45 54773.47 88888.00 2013-08-31 10:58:41.625 243 12626.08 137.45 54773.50 88888.00 2013-08-31 10:58:41.750 243 12626.17 137.53 54773.53 88888.00 2013-08-31 10:58:41.875 243 12626.17 137.53 54773.55 88888.00 2013-08-31 10:58:42.000 243 12626.12 137.50 54773.55 88888.00 2013-08-31 10:58:42.125 243 12626.10 137.47 54773.53 88888.00 2013-08-31 10:58:42.250 243 12626.17 137.50 54773.53 88888.00 2013-08-31 10:58:42.375 243 12626.15 137.50 54773.55 88888.00 2013-08-31 10:58:42.500 243 12626.15 137.50 54773.57 88888.00 2013-08-31 10:58:42.625 243 12626.15 137.50 54773.57 88888.00 2013-08-31 10:58:42.750 243 12626.10 137.43 54773.55 88888.00 2013-08-31 10:58:42.875 243 12626.08 137.43 54773.50 88888.00 2013-08-31 10:58:43.000 243 12626.15 137.45 54773.53 88888.00 2013-08-31 10:58:43.125 243 12626.17 137.47 54773.57 88888.00 2013-08-31 10:58:43.250 243 12626.20 137.45 54773.60 88888.00 2013-08-31 10:58:43.375 243 12626.23 137.43 54773.57 88888.00 2013-08-31 10:58:43.500 243 12626.20 137.35 54773.55 88888.00 2013-08-31 10:58:43.625 243 12626.17 137.38 54773.57 88888.00 2013-08-31 10:58:43.750 243 12626.20 137.40 54773.57 88888.00 2013-08-31 10:58:43.875 243 12626.17 137.40 54773.60 88888.00 2013-08-31 10:58:44.000 243 12626.23 137.40 54773.57 88888.00 2013-08-31 10:58:44.125 243 12626.25 137.40 54773.57 88888.00 2013-08-31 10:58:44.250 243 12626.23 137.40 54773.60 88888.00 2013-08-31 10:58:44.375 243 12626.30 137.43 54773.55 88888.00 2013-08-31 10:58:44.500 243 12626.30 137.45 54773.55 88888.00 2013-08-31 10:58:44.625 243 12626.30 137.45 54773.57 88888.00 2013-08-31 10:58:44.750 243 12626.25 137.50 54773.60 88888.00 2013-08-31 10:58:44.875 243 12626.25 137.50 54773.62 88888.00 2013-08-31 10:58:45.000 243 12626.27 137.50 54773.65 88888.00 2013-08-31 10:58:45.125 243 12626.30 137.53 54773.65 88888.00 2013-08-31 10:58:45.250 243 12626.33 137.53 54773.68 88888.00 2013-08-31 10:58:45.375 243 12626.33 137.53 54773.65 88888.00 2013-08-31 10:58:45.500 243 12626.25 137.50 54773.62 88888.00 2013-08-31 10:58:45.625 243 12626.25 137.53 54773.68 88888.00 2013-08-31 10:58:45.750 243 12626.33 137.57 54773.68 88888.00 2013-08-31 10:58:45.875 243 12626.35 137.60 54773.70 88888.00 2013-08-31 10:58:46.000 243 12626.35 137.57 54773.65 88888.00 2013-08-31 10:58:46.125 243 12626.38 137.55 54773.65 88888.00 2013-08-31 10:58:46.250 243 12626.35 137.57 54773.68 88888.00 2013-08-31 10:58:46.375 243 12626.40 137.60 54773.68 88888.00 2013-08-31 10:58:46.500 243 12626.42 137.62 54773.68 88888.00 2013-08-31 10:58:46.625 243 12626.42 137.57 54773.62 88888.00 2013-08-31 10:58:46.750 243 12626.42 137.62 54773.65 88888.00 2013-08-31 10:58:46.875 243 12626.42 137.65 54773.68 88888.00 2013-08-31 10:58:47.000 243 12626.42 137.62 54773.68 88888.00 2013-08-31 10:58:47.125 243 12626.40 137.65 54773.70 88888.00 2013-08-31 10:58:47.250 243 12626.45 137.60 54773.72 88888.00 2013-08-31 10:58:47.375 243 12626.50 137.62 54773.70 88888.00 2013-08-31 10:58:47.500 243 12626.50 137.68 54773.75 88888.00 2013-08-31 10:58:47.625 243 12626.48 137.70 54773.72 88888.00 2013-08-31 10:58:47.750 243 12626.45 137.65 54773.70 88888.00 2013-08-31 10:58:47.875 243 12626.42 137.68 54773.72 88888.00 2013-08-31 10:58:48.000 243 12626.52 137.68 54773.72 88888.00 2013-08-31 10:58:48.125 243 12626.55 137.70 54773.72 88888.00 2013-08-31 10:58:48.250 243 12626.60 137.65 54773.72 88888.00 2013-08-31 10:58:48.375 243 12626.62 137.65 54773.70 88888.00 2013-08-31 10:58:48.500 243 12626.62 137.72 54773.75 88888.00 2013-08-31 10:58:48.625 243 12626.70 137.78 54773.78 88888.00 2013-08-31 10:58:48.750 243 12626.65 137.78 54773.80 88888.00 2013-08-31 10:58:48.875 243 12626.60 137.70 54773.75 88888.00 2013-08-31 10:58:49.000 243 12626.55 137.68 54773.70 88888.00 2013-08-31 10:58:49.125 243 12626.52 137.65 54773.75 88888.00 2013-08-31 10:58:49.250 243 12626.62 137.72 54773.78 88888.00 2013-08-31 10:58:49.375 243 12626.65 137.78 54773.82 88888.00 2013-08-31 10:58:49.500 243 12626.60 137.75 54773.82 88888.00 2013-08-31 10:58:49.625 243 12626.55 137.75 54773.80 88888.00 2013-08-31 10:58:49.750 243 12626.60 137.75 54773.80 88888.00 2013-08-31 10:58:49.875 243 12626.62 137.75 54773.85 88888.00 2013-08-31 10:58:50.000 243 12626.60 137.75 54773.82 88888.00 2013-08-31 10:58:50.125 243 12626.55 137.72 54773.85 88888.00 2013-08-31 10:58:50.250 243 12626.70 137.85 54773.95 88888.00 2013-08-31 10:58:50.375 243 12626.65 137.80 54773.88 88888.00 2013-08-31 10:58:50.500 243 12626.60 137.75 54773.82 88888.00 2013-08-31 10:58:50.625 243 12626.60 137.70 54773.80 88888.00 2013-08-31 10:58:50.750 243 12626.60 137.68 54773.82 88888.00 2013-08-31 10:58:50.875 243 12626.70 137.68 54773.85 88888.00 2013-08-31 10:58:51.000 243 12626.75 137.70 54773.85 88888.00 2013-08-31 10:58:51.125 243 12626.75 137.72 54773.93 88888.00 2013-08-31 10:58:51.250 243 12626.75 137.70 54773.90 88888.00 2013-08-31 10:58:51.375 243 12626.75 137.68 54773.85 88888.00 2013-08-31 10:58:51.500 243 12626.70 137.68 54773.85 88888.00 2013-08-31 10:58:51.625 243 12626.73 137.70 54773.88 88888.00 2013-08-31 10:58:51.750 243 12626.75 137.70 54773.88 88888.00 2013-08-31 10:58:51.875 243 12626.77 137.68 54773.88 88888.00 2013-08-31 10:58:52.000 243 12626.80 137.70 54773.90 88888.00 2013-08-31 10:58:52.125 243 12626.77 137.70 54773.90 88888.00 2013-08-31 10:58:52.250 243 12626.70 137.70 54773.88 88888.00 2013-08-31 10:58:52.375 243 12626.80 137.72 54773.93 88888.00 2013-08-31 10:58:52.500 243 12626.90 137.72 54773.90 88888.00 2013-08-31 10:58:52.625 243 12626.85 137.70 54773.90 88888.00 2013-08-31 10:58:52.750 243 12626.80 137.68 54773.90 88888.00 2013-08-31 10:58:52.875 243 12626.83 137.70 54773.93 88888.00 2013-08-31 10:58:53.000 243 12626.88 137.70 54773.93 88888.00 2013-08-31 10:58:53.125 243 12626.88 137.68 54773.90 88888.00 2013-08-31 10:58:53.250 243 12626.92 137.68 54773.95 88888.00 2013-08-31 10:58:53.375 243 12626.92 137.70 54773.93 88888.00 2013-08-31 10:58:53.500 243 12626.98 137.75 54774.03 88888.00 2013-08-31 10:58:53.625 243 12626.98 137.72 54774.00 88888.00 2013-08-31 10:58:53.750 243 12627.00 137.68 54773.95 88888.00 2013-08-31 10:58:53.875 243 12626.95 137.68 54774.00 88888.00 2013-08-31 10:58:54.000 243 12626.95 137.72 54774.00 88888.00 2013-08-31 10:58:54.125 243 12627.00 137.68 54774.00 88888.00 2013-08-31 10:58:54.250 243 12627.02 137.65 54774.00 88888.00 2013-08-31 10:58:54.375 243 12627.08 137.68 54773.97 88888.00 2013-08-31 10:58:54.500 243 12627.10 137.68 54774.00 88888.00 2013-08-31 10:58:54.625 243 12627.17 137.68 54774.03 88888.00 2013-08-31 10:58:54.750 243 12627.17 137.68 54774.03 88888.00 2013-08-31 10:58:54.875 243 12627.08 137.70 54774.00 88888.00 2013-08-31 10:58:55.000 243 12627.08 137.72 54774.03 88888.00 2013-08-31 10:58:55.125 243 12627.12 137.72 54774.05 88888.00 2013-08-31 10:58:55.250 243 12627.12 137.72 54774.05 88888.00 2013-08-31 10:58:55.375 243 12627.17 137.75 54774.05 88888.00 2013-08-31 10:58:55.500 243 12627.17 137.72 54774.05 88888.00 2013-08-31 10:58:55.625 243 12627.17 137.70 54774.05 88888.00 2013-08-31 10:58:55.750 243 12627.17 137.72 54774.10 88888.00 2013-08-31 10:58:55.875 243 12627.17 137.70 54774.05 88888.00 2013-08-31 10:58:56.000 243 12627.10 137.65 54773.95 88888.00 2013-08-31 10:58:56.125 243 12627.15 137.65 54774.03 88888.00 2013-08-31 10:58:56.250 243 12627.20 137.72 54774.10 88888.00 2013-08-31 10:58:56.375 243 12627.27 137.75 54774.10 88888.00 2013-08-31 10:58:56.500 243 12627.27 137.78 54774.10 88888.00 2013-08-31 10:58:56.625 243 12627.27 137.75 54774.12 88888.00 2013-08-31 10:58:56.750 243 12627.27 137.75 54774.15 88888.00 2013-08-31 10:58:56.875 243 12627.27 137.75 54774.15 88888.00 2013-08-31 10:58:57.000 243 12627.25 137.78 54774.12 88888.00 2013-08-31 10:58:57.125 243 12627.25 137.75 54774.15 88888.00 2013-08-31 10:58:57.250 243 12627.25 137.78 54774.15 88888.00 2013-08-31 10:58:57.375 243 12627.27 137.78 54774.12 88888.00 2013-08-31 10:58:57.500 243 12627.27 137.75 54774.12 88888.00 2013-08-31 10:58:57.625 243 12627.23 137.75 54774.15 88888.00 2013-08-31 10:58:57.750 243 12627.23 137.78 54774.18 88888.00 2013-08-31 10:58:57.875 243 12627.25 137.80 54774.12 88888.00 2013-08-31 10:58:58.000 243 12627.30 137.80 54774.15 88888.00 2013-08-31 10:58:58.125 243 12627.27 137.80 54774.18 88888.00 2013-08-31 10:58:58.250 243 12627.33 137.82 54774.20 88888.00 2013-08-31 10:58:58.375 243 12627.33 137.82 54774.15 88888.00 2013-08-31 10:58:58.500 243 12627.27 137.80 54774.15 88888.00 2013-08-31 10:58:58.625 243 12627.25 137.80 54774.18 88888.00 2013-08-31 10:58:58.750 243 12627.27 137.78 54774.18 88888.00 2013-08-31 10:58:58.875 243 12627.35 137.78 54774.18 88888.00 2013-08-31 10:58:59.000 243 12627.38 137.80 54774.18 88888.00 2013-08-31 10:58:59.125 243 12627.35 137.82 54774.20 88888.00 2013-08-31 10:58:59.250 243 12627.33 137.80 54774.25 88888.00 2013-08-31 10:58:59.375 243 12627.38 137.82 54774.25 88888.00 2013-08-31 10:58:59.500 243 12627.40 137.82 54774.20 88888.00 2013-08-31 10:58:59.625 243 12627.38 137.82 54774.22 88888.00 2013-08-31 10:58:59.750 243 12627.38 137.80 54774.22 88888.00 2013-08-31 10:58:59.875 243 12627.38 137.82 54774.25 88888.00 2013-08-31 10:59:00.000 243 12627.40 137.80 54774.25 88888.00 2013-08-31 10:59:00.125 243 12627.45 137.80 54774.25 88888.00 2013-08-31 10:59:00.250 243 12627.42 137.80 54774.28 88888.00 2013-08-31 10:59:00.375 243 12627.35 137.80 54774.22 88888.00 2013-08-31 10:59:00.500 243 12627.30 137.78 54774.22 88888.00 2013-08-31 10:59:00.625 243 12627.27 137.78 54774.25 88888.00 2013-08-31 10:59:00.750 243 12627.30 137.78 54774.28 88888.00 2013-08-31 10:59:00.875 243 12627.33 137.78 54774.28 88888.00 2013-08-31 10:59:01.000 243 12627.33 137.72 54774.28 88888.00 2013-08-31 10:59:01.125 243 12627.40 137.78 54774.35 88888.00 2013-08-31 10:59:01.250 243 12627.40 137.78 54774.35 88888.00 2013-08-31 10:59:01.375 243 12627.42 137.78 54774.32 88888.00 2013-08-31 10:59:01.500 243 12627.48 137.80 54774.38 88888.00 2013-08-31 10:59:01.625 243 12627.48 137.82 54774.38 88888.00 2013-08-31 10:59:01.750 243 12627.42 137.80 54774.35 88888.00 2013-08-31 10:59:01.875 243 12627.35 137.75 54774.32 88888.00 2013-08-31 10:59:02.000 243 12627.33 137.75 54774.35 88888.00 2013-08-31 10:59:02.125 243 12627.33 137.75 54774.38 88888.00 2013-08-31 10:59:02.250 243 12627.35 137.72 54774.38 88888.00 2013-08-31 10:59:02.375 243 12627.40 137.72 54774.35 88888.00 2013-08-31 10:59:02.500 243 12627.45 137.75 54774.38 88888.00 2013-08-31 10:59:02.625 243 12627.50 137.75 54774.38 88888.00 2013-08-31 10:59:02.750 243 12627.48 137.75 54774.38 88888.00 2013-08-31 10:59:02.875 243 12627.42 137.72 54774.38 88888.00 2013-08-31 10:59:03.000 243 12627.45 137.72 54774.38 88888.00 2013-08-31 10:59:03.125 243 12627.48 137.72 54774.40 88888.00 2013-08-31 10:59:03.250 243 12627.45 137.72 54774.40 88888.00 2013-08-31 10:59:03.375 243 12627.45 137.78 54774.40 88888.00 2013-08-31 10:59:03.500 243 12627.40 137.78 54774.40 88888.00 2013-08-31 10:59:03.625 243 12627.38 137.75 54774.43 88888.00 2013-08-31 10:59:03.750 243 12627.38 137.75 54774.43 88888.00 2013-08-31 10:59:03.875 243 12627.38 137.75 54774.40 88888.00 2013-08-31 10:59:04.000 243 12627.38 137.75 54774.40 88888.00 2013-08-31 10:59:04.125 243 12627.40 137.72 54774.43 88888.00 2013-08-31 10:59:04.250 243 12627.40 137.70 54774.43 88888.00 2013-08-31 10:59:04.375 243 12627.42 137.72 54774.43 88888.00 2013-08-31 10:59:04.500 243 12627.52 137.75 54774.45 88888.00 2013-08-31 10:59:04.625 243 12627.58 137.72 54774.45 88888.00 2013-08-31 10:59:04.750 243 12627.58 137.78 54774.47 88888.00 2013-08-31 10:59:04.875 243 12627.58 137.75 54774.47 88888.00 2013-08-31 10:59:05.000 243 12627.55 137.75 54774.47 88888.00 2013-08-31 10:59:05.125 243 12627.55 137.75 54774.47 88888.00 2013-08-31 10:59:05.250 243 12627.52 137.72 54774.47 88888.00 2013-08-31 10:59:05.375 243 12627.58 137.72 54774.47 88888.00 2013-08-31 10:59:05.500 243 12627.60 137.75 54774.50 88888.00 2013-08-31 10:59:05.625 243 12627.58 137.75 54774.50 88888.00 2013-08-31 10:59:05.750 243 12627.55 137.72 54774.50 88888.00 2013-08-31 10:59:05.875 243 12627.55 137.72 54774.50 88888.00 2013-08-31 10:59:06.000 243 12627.55 137.75 54774.50 88888.00 2013-08-31 10:59:06.125 243 12627.58 137.72 54774.50 88888.00 2013-08-31 10:59:06.250 243 12627.55 137.72 54774.53 88888.00 2013-08-31 10:59:06.375 243 12627.55 137.75 54774.53 88888.00 2013-08-31 10:59:06.500 243 12627.55 137.75 54774.55 88888.00 2013-08-31 10:59:06.625 243 12627.50 137.78 54774.55 88888.00 2013-08-31 10:59:06.750 243 12627.55 137.78 54774.53 88888.00 2013-08-31 10:59:06.875 243 12627.62 137.78 54774.53 88888.00 2013-08-31 10:59:07.000 243 12627.65 137.75 54774.53 88888.00 2013-08-31 10:59:07.125 243 12627.65 137.75 54774.55 88888.00 2013-08-31 10:59:07.250 243 12627.65 137.75 54774.55 88888.00 2013-08-31 10:59:07.375 243 12627.67 137.72 54774.53 88888.00 2013-08-31 10:59:07.500 243 12627.70 137.75 54774.55 88888.00 2013-08-31 10:59:07.625 243 12627.70 137.75 54774.55 88888.00 2013-08-31 10:59:07.750 243 12627.67 137.72 54774.55 88888.00 2013-08-31 10:59:07.875 243 12627.60 137.75 54774.60 88888.00 2013-08-31 10:59:08.000 243 12627.58 137.80 54774.62 88888.00 2013-08-31 10:59:08.125 243 12627.62 137.80 54774.57 88888.00 2013-08-31 10:59:08.250 243 12627.62 137.78 54774.55 88888.00 2013-08-31 10:59:08.375 243 12627.70 137.78 54774.57 88888.00 2013-08-31 10:59:08.500 243 12627.73 137.80 54774.60 88888.00 2013-08-31 10:59:08.625 243 12627.70 137.78 54774.60 88888.00 2013-08-31 10:59:08.750 243 12627.70 137.78 54774.60 88888.00 2013-08-31 10:59:08.875 243 12627.73 137.78 54774.62 88888.00 2013-08-31 10:59:09.000 243 12627.73 137.75 54774.60 88888.00 2013-08-31 10:59:09.125 243 12627.73 137.75 54774.62 88888.00 2013-08-31 10:59:09.250 243 12627.73 137.75 54774.68 88888.00 2013-08-31 10:59:09.375 243 12627.77 137.75 54774.68 88888.00 2013-08-31 10:59:09.500 243 12627.77 137.78 54774.70 88888.00 2013-08-31 10:59:09.625 243 12627.77 137.78 54774.70 88888.00 2013-08-31 10:59:09.750 243 12627.77 137.75 54774.68 88888.00 2013-08-31 10:59:09.875 243 12627.77 137.75 54774.68 88888.00 2013-08-31 10:59:10.000 243 12627.77 137.75 54774.68 88888.00 2013-08-31 10:59:10.125 243 12627.75 137.75 54774.68 88888.00 2013-08-31 10:59:10.250 243 12627.70 137.72 54774.70 88888.00 2013-08-31 10:59:10.375 243 12627.73 137.72 54774.70 88888.00 2013-08-31 10:59:10.500 243 12627.77 137.72 54774.70 88888.00 2013-08-31 10:59:10.625 243 12627.80 137.72 54774.70 88888.00 2013-08-31 10:59:10.750 243 12627.75 137.72 54774.68 88888.00 2013-08-31 10:59:10.875 243 12627.77 137.72 54774.72 88888.00 2013-08-31 10:59:11.000 243 12627.83 137.75 54774.75 88888.00 2013-08-31 10:59:11.125 243 12627.85 137.72 54774.75 88888.00 2013-08-31 10:59:11.250 243 12627.85 137.70 54774.75 88888.00 2013-08-31 10:59:11.375 243 12627.90 137.70 54774.72 88888.00 2013-08-31 10:59:11.500 243 12627.88 137.70 54774.75 88888.00 2013-08-31 10:59:11.625 243 12627.85 137.70 54774.75 88888.00 2013-08-31 10:59:11.750 243 12627.83 137.70 54774.78 88888.00 2013-08-31 10:59:11.875 243 12627.83 137.70 54774.78 88888.00 2013-08-31 10:59:12.000 243 12627.85 137.70 54774.75 88888.00 2013-08-31 10:59:12.125 243 12627.88 137.72 54774.78 88888.00 2013-08-31 10:59:12.250 243 12627.88 137.70 54774.80 88888.00 2013-08-31 10:59:12.375 243 12627.92 137.70 54774.78 88888.00 2013-08-31 10:59:12.500 243 12627.92 137.70 54774.78 88888.00 2013-08-31 10:59:12.625 243 12627.92 137.72 54774.78 88888.00 2013-08-31 10:59:12.750 243 12627.92 137.72 54774.80 88888.00 2013-08-31 10:59:12.875 243 12627.95 137.70 54774.78 88888.00 2013-08-31 10:59:13.000 243 12627.92 137.70 54774.78 88888.00 2013-08-31 10:59:13.125 243 12627.88 137.70 54774.78 88888.00 2013-08-31 10:59:13.250 243 12627.92 137.68 54774.78 88888.00 2013-08-31 10:59:13.375 243 12627.98 137.68 54774.80 88888.00 2013-08-31 10:59:13.500 243 12627.95 137.68 54774.82 88888.00 2013-08-31 10:59:13.625 243 12627.95 137.68 54774.85 88888.00 2013-08-31 10:59:13.750 243 12628.00 137.70 54774.88 88888.00 2013-08-31 10:59:13.875 243 12628.05 137.72 54774.85 88888.00 2013-08-31 10:59:14.000 243 12628.05 137.70 54774.85 88888.00 2013-08-31 10:59:14.125 243 12628.00 137.70 54774.88 88888.00 2013-08-31 10:59:14.250 243 12628.00 137.68 54774.88 88888.00 2013-08-31 10:59:14.375 243 12628.02 137.68 54774.85 88888.00 2013-08-31 10:59:14.500 243 12628.00 137.68 54774.88 88888.00 2013-08-31 10:59:14.625 243 12628.00 137.68 54774.90 88888.00 2013-08-31 10:59:14.750 243 12628.08 137.65 54774.88 88888.00 2013-08-31 10:59:14.875 243 12628.10 137.65 54774.88 88888.00 2013-08-31 10:59:15.000 243 12628.15 137.65 54774.90 88888.00 2013-08-31 10:59:15.125 243 12628.12 137.65 54774.90 88888.00 2013-08-31 10:59:15.250 243 12628.15 137.65 54774.90 88888.00 2013-08-31 10:59:15.375 243 12628.20 137.68 54774.90 88888.00 2013-08-31 10:59:15.500 243 12628.23 137.68 54774.90 88888.00 2013-08-31 10:59:15.625 243 12628.20 137.68 54774.93 88888.00 2013-08-31 10:59:15.750 243 12628.20 137.68 54774.93 88888.00 2013-08-31 10:59:15.875 243 12628.20 137.70 54774.90 88888.00 2013-08-31 10:59:16.000 243 12628.20 137.72 54774.95 88888.00 2013-08-31 10:59:16.125 243 12628.23 137.72 54774.95 88888.00 2013-08-31 10:59:16.250 243 12628.20 137.72 54774.95 88888.00 2013-08-31 10:59:16.375 243 12628.25 137.72 54774.97 88888.00 2013-08-31 10:59:16.500 243 12628.25 137.72 54774.97 88888.00 2013-08-31 10:59:16.625 243 12628.17 137.75 54774.97 88888.00 2013-08-31 10:59:16.750 243 12628.20 137.72 54774.95 88888.00 2013-08-31 10:59:16.875 243 12628.27 137.78 54774.95 88888.00 2013-08-31 10:59:17.000 243 12628.30 137.78 54774.95 88888.00 2013-08-31 10:59:17.125 243 12628.33 137.80 54774.97 88888.00 2013-08-31 10:59:17.250 243 12628.33 137.80 54775.00 88888.00 2013-08-31 10:59:17.375 243 12628.33 137.80 54775.00 88888.00 2013-08-31 10:59:17.500 243 12628.33 137.80 54775.03 88888.00 2013-08-31 10:59:17.625 243 12628.30 137.82 54775.05 88888.00 2013-08-31 10:59:17.750 243 12628.30 137.85 54775.05 88888.00 2013-08-31 10:59:17.875 243 12628.30 137.82 54775.05 88888.00 2013-08-31 10:59:18.000 243 12628.30 137.85 54775.05 88888.00 2013-08-31 10:59:18.125 243 12628.27 137.85 54775.03 88888.00 2013-08-31 10:59:18.250 243 12628.27 137.85 54775.03 88888.00 2013-08-31 10:59:18.375 243 12628.30 137.85 54775.03 88888.00 2013-08-31 10:59:18.500 243 12628.35 137.88 54775.03 88888.00 2013-08-31 10:59:18.625 243 12628.38 137.88 54775.03 88888.00 2013-08-31 10:59:18.750 243 12628.38 137.88 54775.05 88888.00 2013-08-31 10:59:18.875 243 12628.35 137.88 54775.07 88888.00 2013-08-31 10:59:19.000 243 12628.35 137.90 54775.05 88888.00 2013-08-31 10:59:19.125 243 12628.38 137.93 54775.07 88888.00 2013-08-31 10:59:19.250 243 12628.25 137.90 54775.10 88888.00 2013-08-31 10:59:19.375 243 12628.25 137.88 54775.07 88888.00 2013-08-31 10:59:19.500 243 12628.35 137.90 54775.10 88888.00 2013-08-31 10:59:19.625 243 12628.48 137.88 54775.10 88888.00 2013-08-31 10:59:19.750 243 12628.52 137.90 54775.10 88888.00 2013-08-31 10:59:19.875 243 12628.50 137.90 54775.10 88888.00 2013-08-31 10:59:20.000 243 12628.50 137.93 54775.10 88888.00 2013-08-31 10:59:20.125 243 12628.52 137.90 54775.12 88888.00 2013-08-31 10:59:20.250 243 12628.45 137.85 54775.12 88888.00 2013-08-31 10:59:20.375 243 12628.45 137.85 54775.12 88888.00 2013-08-31 10:59:20.500 243 12628.45 137.88 54775.12 88888.00 2013-08-31 10:59:20.625 243 12628.52 137.88 54775.10 88888.00 2013-08-31 10:59:20.750 243 12628.55 137.88 54775.12 88888.00 2013-08-31 10:59:20.875 243 12628.55 137.85 54775.12 88888.00 2013-08-31 10:59:21.000 243 12628.55 137.88 54775.12 88888.00 2013-08-31 10:59:21.125 243 12628.58 137.85 54775.12 88888.00 2013-08-31 10:59:21.250 243 12628.60 137.82 54775.15 88888.00 2013-08-31 10:59:21.375 243 12628.67 137.85 54775.15 88888.00 2013-08-31 10:59:21.500 243 12628.62 137.85 54775.15 88888.00 2013-08-31 10:59:21.625 243 12628.58 137.85 54775.18 88888.00 2013-08-31 10:59:21.750 243 12628.60 137.82 54775.18 88888.00 2013-08-31 10:59:21.875 243 12628.70 137.80 54775.18 88888.00 2013-08-31 10:59:22.000 243 12628.73 137.78 54775.18 88888.00 2013-08-31 10:59:22.125 243 12628.62 137.78 54775.18 88888.00 2013-08-31 10:59:22.250 243 12628.50 137.78 54775.20 88888.00 2013-08-31 10:59:22.375 243 12628.52 137.80 54775.22 88888.00 2013-08-31 10:59:22.500 243 12628.58 137.80 54775.22 88888.00 2013-08-31 10:59:22.625 243 12628.55 137.80 54775.25 88888.00 2013-08-31 10:59:22.750 243 12628.58 137.78 54775.25 88888.00 2013-08-31 10:59:22.875 243 12628.65 137.72 54775.22 88888.00 2013-08-31 10:59:23.000 243 12628.70 137.75 54775.22 88888.00 2013-08-31 10:59:23.125 243 12628.67 137.78 54775.25 88888.00 2013-08-31 10:59:23.250 243 12628.67 137.72 54775.25 88888.00 2013-08-31 10:59:23.375 243 12628.70 137.72 54775.25 88888.00 2013-08-31 10:59:23.500 243 12628.70 137.72 54775.25 88888.00 2013-08-31 10:59:23.625 243 12628.67 137.72 54775.25 88888.00 2013-08-31 10:59:23.750 243 12628.62 137.75 54775.25 88888.00 2013-08-31 10:59:23.875 243 12628.62 137.78 54775.28 88888.00 2013-08-31 10:59:24.000 243 12628.67 137.75 54775.28 88888.00 2013-08-31 10:59:24.125 243 12628.70 137.72 54775.28 88888.00 2013-08-31 10:59:24.250 243 12628.65 137.72 54775.28 88888.00 2013-08-31 10:59:24.375 243 12628.70 137.72 54775.25 88888.00 2013-08-31 10:59:24.500 243 12628.70 137.72 54775.28 88888.00 2013-08-31 10:59:24.625 243 12628.70 137.70 54775.28 88888.00 2013-08-31 10:59:24.750 243 12628.67 137.72 54775.30 88888.00 2013-08-31 10:59:24.875 243 12628.67 137.75 54775.30 88888.00 2013-08-31 10:59:25.000 243 12628.67 137.72 54775.30 88888.00 2013-08-31 10:59:25.125 243 12628.62 137.72 54775.32 88888.00 2013-08-31 10:59:25.250 243 12628.62 137.72 54775.32 88888.00 2013-08-31 10:59:25.375 243 12628.73 137.75 54775.32 88888.00 2013-08-31 10:59:25.500 243 12628.77 137.72 54775.32 88888.00 2013-08-31 10:59:25.625 243 12628.75 137.72 54775.32 88888.00 2013-08-31 10:59:25.750 243 12628.75 137.72 54775.32 88888.00 2013-08-31 10:59:25.875 243 12628.77 137.72 54775.38 88888.00 2013-08-31 10:59:26.000 243 12628.83 137.72 54775.38 88888.00 2013-08-31 10:59:26.125 243 12628.85 137.70 54775.38 88888.00 2013-08-31 10:59:26.250 243 12628.85 137.68 54775.38 88888.00 2013-08-31 10:59:26.375 243 12628.90 137.70 54775.35 88888.00 2013-08-31 10:59:26.500 243 12628.77 137.70 54775.35 88888.00 2013-08-31 10:59:26.625 243 12628.73 137.70 54775.38 88888.00 2013-08-31 10:59:26.750 243 12628.75 137.68 54775.40 88888.00 2013-08-31 10:59:26.875 243 12628.75 137.68 54775.40 88888.00 2013-08-31 10:59:27.000 243 12628.77 137.68 54775.38 88888.00 2013-08-31 10:59:27.125 243 12628.88 137.68 54775.40 88888.00 2013-08-31 10:59:27.250 243 12628.88 137.65 54775.43 88888.00 2013-08-31 10:59:27.375 243 12628.90 137.68 54775.43 88888.00 2013-08-31 10:59:27.500 243 12628.85 137.65 54775.45 88888.00 2013-08-31 10:59:27.625 243 12628.85 137.62 54775.40 88888.00 2013-08-31 10:59:27.750 243 12628.83 137.65 54775.43 88888.00 2013-08-31 10:59:27.875 243 12628.85 137.62 54775.43 88888.00 2013-08-31 10:59:28.000 243 12628.85 137.62 54775.43 88888.00 2013-08-31 10:59:28.125 243 12628.90 137.62 54775.43 88888.00 2013-08-31 10:59:28.250 243 12628.85 137.62 54775.45 88888.00 2013-08-31 10:59:28.375 243 12628.83 137.62 54775.43 88888.00 2013-08-31 10:59:28.500 243 12628.85 137.62 54775.43 88888.00 2013-08-31 10:59:28.625 243 12628.92 137.62 54775.43 88888.00 2013-08-31 10:59:28.750 243 12628.95 137.65 54775.43 88888.00 2013-08-31 10:59:28.875 243 12628.95 137.68 54775.45 88888.00 2013-08-31 10:59:29.000 243 12628.95 137.68 54775.47 88888.00 2013-08-31 10:59:29.125 243 12629.00 137.65 54775.47 88888.00 2013-08-31 10:59:29.250 243 12629.00 137.68 54775.47 88888.00 2013-08-31 10:59:29.375 243 12629.02 137.68 54775.47 88888.00 2013-08-31 10:59:29.500 243 12628.98 137.65 54775.47 88888.00 2013-08-31 10:59:29.625 243 12628.98 137.68 54775.53 88888.00 2013-08-31 10:59:29.750 243 12629.00 137.68 54775.53 88888.00 2013-08-31 10:59:29.875 243 12629.08 137.68 54775.53 88888.00 2013-08-31 10:59:30.000 243 12629.08 137.68 54775.53 88888.00 2013-08-31 10:59:30.125 243 12629.00 137.68 54775.53 88888.00 2013-08-31 10:59:30.250 243 12629.00 137.68 54775.53 88888.00 2013-08-31 10:59:30.375 243 12629.10 137.72 54775.53 88888.00 2013-08-31 10:59:30.500 243 12629.12 137.75 54775.57 88888.00 2013-08-31 10:59:30.625 243 12629.15 137.75 54775.57 88888.00 2013-08-31 10:59:30.750 243 12629.12 137.75 54775.55 88888.00 2013-08-31 10:59:30.875 243 12629.12 137.75 54775.57 88888.00 2013-08-31 10:59:31.000 243 12629.12 137.75 54775.53 88888.00 2013-08-31 10:59:31.125 243 12629.12 137.78 54775.55 88888.00 2013-08-31 10:59:31.250 243 12629.10 137.78 54775.60 88888.00 2013-08-31 10:59:31.375 243 12629.10 137.80 54775.60 88888.00 2013-08-31 10:59:31.500 243 12629.05 137.80 54775.57 88888.00 2013-08-31 10:59:31.625 243 12629.02 137.80 54775.55 88888.00 2013-08-31 10:59:31.750 243 12629.08 137.80 54775.57 88888.00 2013-08-31 10:59:31.875 243 12629.15 137.82 54775.60 88888.00 2013-08-31 10:59:32.000 243 12629.17 137.85 54775.60 88888.00 2013-08-31 10:59:32.125 243 12629.15 137.88 54775.60 88888.00 2013-08-31 10:59:32.250 243 12629.10 137.85 54775.62 88888.00 2013-08-31 10:59:32.375 243 12629.15 137.88 54775.60 88888.00 2013-08-31 10:59:32.500 243 12629.17 137.90 54775.65 88888.00 2013-08-31 10:59:32.625 243 12629.25 137.88 54775.65 88888.00 2013-08-31 10:59:32.750 243 12629.27 137.88 54775.62 88888.00 2013-08-31 10:59:32.875 243 12629.27 137.85 54775.65 88888.00 2013-08-31 10:59:33.000 243 12629.25 137.85 54775.62 88888.00 2013-08-31 10:59:33.125 243 12629.25 137.88 54775.60 88888.00 2013-08-31 10:59:33.250 243 12629.17 137.88 54775.62 88888.00 2013-08-31 10:59:33.375 243 12629.23 137.88 54775.65 88888.00 2013-08-31 10:59:33.500 243 12629.30 137.88 54775.65 88888.00 2013-08-31 10:59:33.625 243 12629.30 137.88 54775.68 88888.00 2013-08-31 10:59:33.750 243 12629.27 137.88 54775.68 88888.00 2013-08-31 10:59:33.875 243 12629.23 137.88 54775.68 88888.00 2013-08-31 10:59:34.000 243 12629.23 137.88 54775.68 88888.00 2013-08-31 10:59:34.125 243 12629.27 137.85 54775.70 88888.00 2013-08-31 10:59:34.250 243 12629.25 137.85 54775.70 88888.00 2013-08-31 10:59:34.375 243 12629.35 137.90 54775.70 88888.00 2013-08-31 10:59:34.500 243 12629.33 137.90 54775.70 88888.00 2013-08-31 10:59:34.625 243 12629.27 137.88 54775.70 88888.00 2013-08-31 10:59:34.750 243 12629.33 137.88 54775.72 88888.00 2013-08-31 10:59:34.875 243 12629.40 137.88 54775.75 88888.00 2013-08-31 10:59:35.000 243 12629.33 137.90 54775.75 88888.00 2013-08-31 10:59:35.125 243 12629.35 137.88 54775.72 88888.00 2013-08-31 10:59:35.250 243 12629.35 137.88 54775.72 88888.00 2013-08-31 10:59:35.375 243 12629.40 137.88 54775.72 88888.00 2013-08-31 10:59:35.500 243 12629.38 137.88 54775.75 88888.00 2013-08-31 10:59:35.625 243 12629.33 137.88 54775.72 88888.00 2013-08-31 10:59:35.750 243 12629.35 137.88 54775.75 88888.00 2013-08-31 10:59:35.875 243 12629.38 137.85 54775.75 88888.00 2013-08-31 10:59:36.000 243 12629.33 137.88 54775.78 88888.00 2013-08-31 10:59:36.125 243 12629.27 137.90 54775.78 88888.00 2013-08-31 10:59:36.250 243 12629.27 137.85 54775.78 88888.00 2013-08-31 10:59:36.375 243 12629.38 137.88 54775.78 88888.00 2013-08-31 10:59:36.500 243 12629.38 137.90 54775.78 88888.00 2013-08-31 10:59:36.625 243 12629.38 137.88 54775.75 88888.00 2013-08-31 10:59:36.750 243 12629.40 137.88 54775.75 88888.00 2013-08-31 10:59:36.875 243 12629.35 137.85 54775.82 88888.00 2013-08-31 10:59:37.000 243 12629.35 137.85 54775.82 88888.00 2013-08-31 10:59:37.125 243 12629.38 137.88 54775.82 88888.00 2013-08-31 10:59:37.250 243 12629.35 137.85 54775.82 88888.00 2013-08-31 10:59:37.375 243 12629.38 137.88 54775.80 88888.00 2013-08-31 10:59:37.500 243 12629.38 137.85 54775.82 88888.00 2013-08-31 10:59:37.625 243 12629.38 137.85 54775.85 88888.00 2013-08-31 10:59:37.750 243 12629.35 137.82 54775.85 88888.00 2013-08-31 10:59:37.875 243 12629.35 137.88 54775.85 88888.00 2013-08-31 10:59:38.000 243 12629.45 137.88 54775.85 88888.00 2013-08-31 10:59:38.125 243 12629.50 137.85 54775.85 88888.00 2013-08-31 10:59:38.250 243 12629.48 137.85 54775.88 88888.00 2013-08-31 10:59:38.375 243 12629.50 137.85 54775.88 88888.00 2013-08-31 10:59:38.500 243 12629.52 137.85 54775.88 88888.00 2013-08-31 10:59:38.625 243 12629.55 137.82 54775.90 88888.00 2013-08-31 10:59:38.750 243 12629.55 137.82 54775.88 88888.00 2013-08-31 10:59:38.875 243 12629.52 137.82 54775.90 88888.00 2013-08-31 10:59:39.000 243 12629.55 137.85 54775.88 88888.00 2013-08-31 10:59:39.125 243 12629.60 137.85 54775.93 88888.00 2013-08-31 10:59:39.250 243 12629.55 137.85 54775.93 88888.00 2013-08-31 10:59:39.375 243 12629.52 137.82 54775.88 88888.00 2013-08-31 10:59:39.500 243 12629.55 137.80 54775.90 88888.00 2013-08-31 10:59:39.625 243 12629.52 137.80 54775.93 88888.00 2013-08-31 10:59:39.750 243 12629.55 137.80 54775.93 88888.00 2013-08-31 10:59:39.875 243 12629.60 137.80 54775.93 88888.00 2013-08-31 10:59:40.000 243 12629.58 137.85 54775.95 88888.00 2013-08-31 10:59:40.125 243 12629.52 137.82 54775.93 88888.00 2013-08-31 10:59:40.250 243 12629.52 137.78 54775.93 88888.00 2013-08-31 10:59:40.375 243 12629.58 137.80 54775.95 88888.00 2013-08-31 10:59:40.500 243 12629.52 137.80 54775.97 88888.00 2013-08-31 10:59:40.625 243 12629.50 137.78 54775.97 88888.00 2013-08-31 10:59:40.750 243 12629.52 137.80 54776.00 88888.00 2013-08-31 10:59:40.875 243 12629.50 137.80 54776.00 88888.00 2013-08-31 10:59:41.000 243 12629.50 137.78 54775.97 88888.00 2013-08-31 10:59:41.125 243 12629.58 137.82 54776.00 88888.00 2013-08-31 10:59:41.250 243 12629.55 137.80 54775.97 88888.00 2013-08-31 10:59:41.375 243 12629.58 137.82 54776.00 88888.00 2013-08-31 10:59:41.500 243 12629.60 137.82 54776.03 88888.00 2013-08-31 10:59:41.625 243 12629.58 137.80 54776.03 88888.00 2013-08-31 10:59:41.750 243 12629.58 137.80 54776.03 88888.00 2013-08-31 10:59:41.875 243 12629.58 137.82 54776.05 88888.00 2013-08-31 10:59:42.000 243 12629.55 137.82 54776.05 88888.00 2013-08-31 10:59:42.125 243 12629.52 137.82 54776.05 88888.00 2013-08-31 10:59:42.250 243 12629.48 137.80 54776.05 88888.00 2013-08-31 10:59:42.375 243 12629.50 137.80 54776.05 88888.00 2013-08-31 10:59:42.500 243 12629.50 137.78 54776.05 88888.00 2013-08-31 10:59:42.625 243 12629.50 137.80 54776.07 88888.00 2013-08-31 10:59:42.750 243 12629.52 137.78 54776.07 88888.00 2013-08-31 10:59:42.875 243 12629.50 137.80 54776.07 88888.00 2013-08-31 10:59:43.000 243 12629.45 137.78 54776.07 88888.00 2013-08-31 10:59:43.125 243 12629.50 137.78 54776.12 88888.00 2013-08-31 10:59:43.250 243 12629.40 137.78 54776.12 88888.00 2013-08-31 10:59:43.375 243 12629.38 137.78 54776.10 88888.00 2013-08-31 10:59:43.500 243 12629.40 137.78 54776.10 88888.00 2013-08-31 10:59:43.625 243 12629.38 137.80 54776.12 88888.00 2013-08-31 10:59:43.750 243 12629.40 137.80 54776.12 88888.00 2013-08-31 10:59:43.875 243 12629.38 137.80 54776.12 88888.00 2013-08-31 10:59:44.000 243 12629.40 137.78 54776.12 88888.00 2013-08-31 10:59:44.125 243 12629.48 137.78 54776.15 88888.00 2013-08-31 10:59:44.250 243 12629.48 137.78 54776.18 88888.00 2013-08-31 10:59:44.375 243 12629.52 137.78 54776.18 88888.00 2013-08-31 10:59:44.500 243 12629.55 137.78 54776.20 88888.00 2013-08-31 10:59:44.625 243 12629.52 137.78 54776.20 88888.00 2013-08-31 10:59:44.750 243 12629.50 137.78 54776.20 88888.00 2013-08-31 10:59:44.875 243 12629.52 137.78 54776.18 88888.00 2013-08-31 10:59:45.000 243 12629.55 137.75 54776.18 88888.00 2013-08-31 10:59:45.125 243 12629.55 137.75 54776.18 88888.00 2013-08-31 10:59:45.250 243 12629.58 137.75 54776.20 88888.00 2013-08-31 10:59:45.375 243 12629.52 137.75 54776.20 88888.00 2013-08-31 10:59:45.500 243 12629.48 137.75 54776.20 88888.00 2013-08-31 10:59:45.625 243 12629.50 137.75 54776.20 88888.00 2013-08-31 10:59:45.750 243 12629.48 137.72 54776.18 88888.00 2013-08-31 10:59:45.875 243 12629.48 137.72 54776.20 88888.00 2013-08-31 10:59:46.000 243 12629.52 137.72 54776.25 88888.00 2013-08-31 10:59:46.125 243 12629.52 137.72 54776.25 88888.00 2013-08-31 10:59:46.250 243 12629.50 137.72 54776.25 88888.00 2013-08-31 10:59:46.375 243 12629.55 137.72 54776.25 88888.00 2013-08-31 10:59:46.500 243 12629.60 137.80 54776.35 88888.00 2013-08-31 10:59:46.625 243 12629.65 137.80 54776.32 88888.00 2013-08-31 10:59:46.750 243 12629.58 137.78 54776.28 88888.00 2013-08-31 10:59:46.875 243 12629.52 137.78 54776.28 88888.00 2013-08-31 10:59:47.000 243 12629.60 137.80 54776.30 88888.00 2013-08-31 10:59:47.125 243 12629.62 137.80 54776.32 88888.00 2013-08-31 10:59:47.250 243 12629.58 137.80 54776.30 88888.00 2013-08-31 10:59:47.375 243 12629.58 137.80 54776.30 88888.00 2013-08-31 10:59:47.500 243 12629.60 137.80 54776.32 88888.00 2013-08-31 10:59:47.625 243 12629.60 137.80 54776.30 88888.00 2013-08-31 10:59:47.750 243 12629.58 137.80 54776.30 88888.00 2013-08-31 10:59:47.875 243 12629.60 137.82 54776.32 88888.00 2013-08-31 10:59:48.000 243 12629.62 137.80 54776.32 88888.00 2013-08-31 10:59:48.125 243 12629.65 137.82 54776.32 88888.00 2013-08-31 10:59:48.250 243 12629.62 137.82 54776.32 88888.00 2013-08-31 10:59:48.375 243 12629.62 137.85 54776.35 88888.00 2013-08-31 10:59:48.500 243 12629.67 137.88 54776.35 88888.00 2013-08-31 10:59:48.625 243 12629.62 137.88 54776.35 88888.00 2013-08-31 10:59:48.750 243 12629.58 137.90 54776.38 88888.00 2013-08-31 10:59:48.875 243 12629.60 137.88 54776.40 88888.00 2013-08-31 10:59:49.000 243 12629.65 137.88 54776.40 88888.00 2013-08-31 10:59:49.125 243 12629.67 137.90 54776.40 88888.00 2013-08-31 10:59:49.250 243 12629.67 137.90 54776.45 88888.00 2013-08-31 10:59:49.375 243 12629.70 137.93 54776.40 88888.00 2013-08-31 10:59:49.500 243 12629.67 137.90 54776.40 88888.00 2013-08-31 10:59:49.625 243 12629.65 137.88 54776.40 88888.00 2013-08-31 10:59:49.750 243 12629.67 137.88 54776.40 88888.00 2013-08-31 10:59:49.875 243 12629.75 137.90 54776.45 88888.00 2013-08-31 10:59:50.000 243 12629.77 137.93 54776.43 88888.00 2013-08-31 10:59:50.125 243 12629.77 137.90 54776.43 88888.00 2013-08-31 10:59:50.250 243 12629.70 137.90 54776.45 88888.00 2013-08-31 10:59:50.375 243 12629.70 137.90 54776.45 88888.00 2013-08-31 10:59:50.500 243 12629.70 137.88 54776.43 88888.00 2013-08-31 10:59:50.625 243 12629.73 137.90 54776.47 88888.00 2013-08-31 10:59:50.750 243 12629.67 137.90 54776.45 88888.00 2013-08-31 10:59:50.875 243 12629.70 137.90 54776.47 88888.00 2013-08-31 10:59:51.000 243 12629.73 137.90 54776.47 88888.00 2013-08-31 10:59:51.125 243 12629.77 137.90 54776.50 88888.00 2013-08-31 10:59:51.250 243 12629.75 137.88 54776.50 88888.00 2013-08-31 10:59:51.375 243 12629.67 137.88 54776.53 88888.00 2013-08-31 10:59:51.500 243 12629.70 137.88 54776.55 88888.00 2013-08-31 10:59:51.625 243 12629.83 137.88 54776.55 88888.00 2013-08-31 10:59:51.750 243 12629.80 137.88 54776.53 88888.00 2013-08-31 10:59:51.875 243 12629.77 137.88 54776.55 88888.00 2013-08-31 10:59:52.000 243 12629.80 137.88 54776.57 88888.00 2013-08-31 10:59:52.125 243 12629.80 137.85 54776.60 88888.00 2013-08-31 10:59:52.250 243 12629.75 137.88 54776.62 88888.00 2013-08-31 10:59:52.375 243 12629.83 137.88 54776.62 88888.00 2013-08-31 10:59:52.500 243 12629.83 137.90 54776.62 88888.00 2013-08-31 10:59:52.625 243 12629.88 137.85 54776.60 88888.00 2013-08-31 10:59:52.750 243 12629.85 137.85 54776.60 88888.00 2013-08-31 10:59:52.875 243 12629.77 137.82 54776.60 88888.00 2013-08-31 10:59:53.000 243 12629.73 137.82 54776.62 88888.00 2013-08-31 10:59:53.125 243 12629.85 137.80 54776.62 88888.00 2013-08-31 10:59:53.250 243 12629.90 137.82 54776.62 88888.00 2013-08-31 10:59:53.375 243 12629.85 137.82 54776.62 88888.00 2013-08-31 10:59:53.500 243 12629.80 137.82 54776.62 88888.00 2013-08-31 10:59:53.625 243 12629.83 137.80 54776.65 88888.00 2013-08-31 10:59:53.750 243 12629.85 137.82 54776.68 88888.00 2013-08-31 10:59:53.875 243 12629.75 137.80 54776.65 88888.00 2013-08-31 10:59:54.000 243 12629.70 137.80 54776.65 88888.00 2013-08-31 10:59:54.125 243 12629.73 137.82 54776.65 88888.00 2013-08-31 10:59:54.250 243 12629.75 137.78 54776.62 88888.00 2013-08-31 10:59:54.375 243 12629.73 137.78 54776.62 88888.00 2013-08-31 10:59:54.500 243 12629.65 137.80 54776.68 88888.00 2013-08-31 10:59:54.625 243 12629.67 137.82 54776.70 88888.00 2013-08-31 10:59:54.750 243 12629.75 137.82 54776.70 88888.00 2013-08-31 10:59:54.875 243 12629.77 137.82 54776.70 88888.00 2013-08-31 10:59:55.000 243 12629.77 137.80 54776.70 88888.00 2013-08-31 10:59:55.125 243 12629.77 137.80 54776.70 88888.00 2013-08-31 10:59:55.250 243 12629.73 137.78 54776.72 88888.00 2013-08-31 10:59:55.375 243 12629.73 137.78 54776.72 88888.00 2013-08-31 10:59:55.500 243 12629.73 137.80 54776.75 88888.00 2013-08-31 10:59:55.625 243 12629.70 137.80 54776.75 88888.00 2013-08-31 10:59:55.750 243 12629.70 137.80 54776.75 88888.00 2013-08-31 10:59:55.875 243 12629.70 137.82 54776.75 88888.00 2013-08-31 10:59:56.000 243 12629.65 137.85 54776.78 88888.00 2013-08-31 10:59:56.125 243 12629.65 137.82 54776.80 88888.00 2013-08-31 10:59:56.250 243 12629.62 137.80 54776.78 88888.00 2013-08-31 10:59:56.375 243 12629.73 137.82 54776.80 88888.00 2013-08-31 10:59:56.500 243 12629.75 137.82 54776.80 88888.00 2013-08-31 10:59:56.625 243 12629.70 137.82 54776.78 88888.00 2013-08-31 10:59:56.750 243 12629.70 137.82 54776.78 88888.00 2013-08-31 10:59:56.875 243 12629.75 137.82 54776.80 88888.00 2013-08-31 10:59:57.000 243 12629.73 137.82 54776.82 88888.00 2013-08-31 10:59:57.125 243 12629.67 137.80 54776.82 88888.00 2013-08-31 10:59:57.250 243 12629.70 137.80 54776.85 88888.00 2013-08-31 10:59:57.375 243 12629.73 137.80 54776.82 88888.00 2013-08-31 10:59:57.500 243 12629.73 137.80 54776.80 88888.00 2013-08-31 10:59:57.625 243 12629.73 137.80 54776.85 88888.00 2013-08-31 10:59:57.750 243 12629.75 137.80 54776.85 88888.00 2013-08-31 10:59:57.875 243 12629.77 137.80 54776.85 88888.00 2013-08-31 10:59:58.000 243 12629.70 137.80 54776.88 88888.00 2013-08-31 10:59:58.125 243 12629.73 137.80 54776.88 88888.00 2013-08-31 10:59:58.250 243 12629.77 137.78 54776.88 88888.00 2013-08-31 10:59:58.375 243 12629.85 137.78 54776.85 88888.00 2013-08-31 10:59:58.500 243 12629.85 137.78 54776.88 88888.00 2013-08-31 10:59:58.625 243 12629.85 137.80 54776.90 88888.00 2013-08-31 10:59:58.750 243 12629.85 137.80 54776.88 88888.00 2013-08-31 10:59:58.875 243 12629.85 137.80 54776.88 88888.00 2013-08-31 10:59:59.000 243 12629.88 137.82 54776.90 88888.00 2013-08-31 10:59:59.125 243 12629.88 137.82 54776.93 88888.00 2013-08-31 10:59:59.250 243 12629.85 137.80 54776.93 88888.00 2013-08-31 10:59:59.375 243 12629.85 137.82 54776.90 88888.00 2013-08-31 10:59:59.500 243 12629.88 137.82 54776.93 88888.00 2013-08-31 10:59:59.625 243 12629.92 137.82 54776.93 88888.00 2013-08-31 10:59:59.750 243 12629.95 137.82 54776.95 88888.00 2013-08-31 10:59:59.875 243 12630.00 137.82 54776.95 88888.00 2013-08-31 11:00:00.000 243 12630.02 137.82 54776.95 88888.00 2013-08-31 11:00:00.125 243 12629.95 137.82 54776.95 88888.00 2013-08-31 11:00:00.250 243 12629.88 137.82 54776.97 88888.00 2013-08-31 11:00:00.375 243 12629.95 137.85 54776.97 88888.00 2013-08-31 11:00:00.500 243 12629.98 137.82 54776.97 88888.00 2013-08-31 11:00:00.625 243 12630.00 137.85 54776.97 88888.00 2013-08-31 11:00:00.750 243 12630.00 137.85 54777.00 88888.00 2013-08-31 11:00:00.875 243 12630.00 137.82 54777.00 88888.00 2013-08-31 11:00:01.000 243 12630.00 137.82 54777.00 88888.00 2013-08-31 11:00:01.125 243 12629.98 137.82 54777.03 88888.00 2013-08-31 11:00:01.250 243 12629.90 137.82 54777.03 88888.00 2013-08-31 11:00:01.375 243 12629.95 137.85 54777.00 88888.00 2013-08-31 11:00:01.500 243 12629.95 137.85 54777.03 88888.00 2013-08-31 11:00:01.625 243 12629.98 137.88 54777.03 88888.00 2013-08-31 11:00:01.750 243 12629.95 137.85 54777.05 88888.00 2013-08-31 11:00:01.875 243 12629.95 137.88 54777.05 88888.00 2013-08-31 11:00:02.000 243 12629.95 137.88 54777.05 88888.00 2013-08-31 11:00:02.125 243 12630.00 137.88 54777.05 88888.00 2013-08-31 11:00:02.250 243 12630.00 137.85 54777.10 88888.00 2013-08-31 11:00:02.375 243 12630.00 137.85 54777.07 88888.00 2013-08-31 11:00:02.500 243 12629.95 137.88 54777.07 88888.00 2013-08-31 11:00:02.625 243 12629.95 137.88 54777.07 88888.00 2013-08-31 11:00:02.750 243 12629.92 137.88 54777.12 88888.00 2013-08-31 11:00:02.875 243 12629.92 137.88 54777.10 88888.00 2013-08-31 11:00:03.000 243 12629.98 137.88 54777.07 88888.00 2013-08-31 11:00:03.125 243 12630.02 137.90 54777.07 88888.00 2013-08-31 11:00:03.250 243 12630.08 137.85 54777.12 88888.00 2013-08-31 11:00:03.375 243 12630.12 137.85 54777.12 88888.00 2013-08-31 11:00:03.500 243 12630.02 137.88 54777.12 88888.00 2013-08-31 11:00:03.625 243 12630.02 137.88 54777.10 88888.00 2013-08-31 11:00:03.750 243 12630.05 137.88 54777.12 88888.00 2013-08-31 11:00:03.875 243 12630.08 137.90 54777.12 88888.00 2013-08-31 11:00:04.000 243 12630.10 137.90 54777.12 88888.00 2013-08-31 11:00:04.125 243 12630.10 137.90 54777.12 88888.00 2013-08-31 11:00:04.250 243 12629.98 137.90 54777.15 88888.00 2013-08-31 11:00:04.375 243 12629.98 137.90 54777.15 88888.00 2013-08-31 11:00:04.500 243 12630.00 137.90 54777.12 88888.00 2013-08-31 11:00:04.625 243 12630.02 137.90 54777.15 88888.00 2013-08-31 11:00:04.750 243 12630.05 137.90 54777.12 88888.00 2013-08-31 11:00:04.875 243 12630.05 137.93 54777.15 88888.00 2013-08-31 11:00:05.000 243 12630.02 137.93 54777.18 88888.00 2013-08-31 11:00:05.125 243 12630.02 137.88 54777.15 88888.00 2013-08-31 11:00:05.250 243 12630.08 137.88 54777.18 88888.00 2013-08-31 11:00:05.375 243 12630.15 137.90 54777.20 88888.00 2013-08-31 11:00:05.500 243 12630.08 137.93 54777.20 88888.00 2013-08-31 11:00:05.625 243 12630.05 137.88 54777.20 88888.00 2013-08-31 11:00:05.750 243 12630.10 137.88 54777.22 88888.00 2013-08-31 11:00:05.875 243 12630.15 137.90 54777.22 88888.00 2013-08-31 11:00:06.000 243 12630.12 137.88 54777.22 88888.00 2013-08-31 11:00:06.125 243 12630.08 137.90 54777.28 88888.00 2013-08-31 11:00:06.250 243 12630.05 137.88 54777.28 88888.00 2013-08-31 11:00:06.375 243 12630.02 137.90 54777.28 88888.00 2013-08-31 11:00:06.500 243 12630.08 137.93 54777.28 88888.00 2013-08-31 11:00:06.625 243 12630.10 137.90 54777.25 88888.00 2013-08-31 11:00:06.750 243 12630.12 137.88 54777.25 88888.00 2013-08-31 11:00:06.875 243 12630.10 137.82 54777.25 88888.00 2013-08-31 11:00:07.000 243 12630.08 137.85 54777.25 88888.00 2013-08-31 11:00:07.125 243 12630.05 137.85 54777.25 88888.00 2013-08-31 11:00:07.250 243 12630.02 137.85 54777.25 88888.00 2013-08-31 11:00:07.375 243 12630.15 137.85 54777.25 88888.00 2013-08-31 11:00:07.500 243 12630.17 137.85 54777.28 88888.00 2013-08-31 11:00:07.625 243 12630.15 137.85 54777.28 88888.00 2013-08-31 11:00:07.750 243 12630.17 137.82 54777.30 88888.00 2013-08-31 11:00:07.875 243 12630.23 137.82 54777.28 88888.00 2013-08-31 11:00:08.000 243 12630.15 137.85 54777.28 88888.00 2013-08-31 11:00:08.125 243 12630.10 137.82 54777.32 88888.00 2013-08-31 11:00:08.250 243 12630.15 137.82 54777.35 88888.00 2013-08-31 11:00:08.375 243 12630.25 137.85 54777.32 88888.00 2013-08-31 11:00:08.500 243 12630.23 137.85 54777.30 88888.00 2013-08-31 11:00:08.625 243 12630.23 137.82 54777.35 88888.00 2013-08-31 11:00:08.750 243 12630.20 137.85 54777.32 88888.00 2013-08-31 11:00:08.875 243 12630.20 137.85 54777.30 88888.00 2013-08-31 11:00:09.000 243 12630.25 137.85 54777.30 88888.00 2013-08-31 11:00:09.125 243 12630.27 137.85 54777.35 88888.00 2013-08-31 11:00:09.250 243 12630.20 137.85 54777.35 88888.00 2013-08-31 11:00:09.375 243 12630.23 137.85 54777.35 88888.00 2013-08-31 11:00:09.500 243 12630.33 137.88 54777.35 88888.00 2013-08-31 11:00:09.625 243 12630.35 137.85 54777.38 88888.00 2013-08-31 11:00:09.750 243 12630.38 137.85 54777.40 88888.00 2013-08-31 11:00:09.875 243 12630.33 137.85 54777.40 88888.00 2013-08-31 11:00:10.000 243 12630.23 137.88 54777.38 88888.00 2013-08-31 11:00:10.125 243 12630.17 137.90 54777.43 88888.00 2013-08-31 11:00:10.250 243 12630.23 137.88 54777.40 88888.00 2013-08-31 11:00:10.375 243 12630.30 137.88 54777.38 88888.00 2013-08-31 11:00:10.500 243 12630.27 137.88 54777.38 88888.00 2013-08-31 11:00:10.625 243 12630.25 137.88 54777.40 88888.00 2013-08-31 11:00:10.750 243 12630.23 137.88 54777.40 88888.00 2013-08-31 11:00:10.875 243 12630.23 137.88 54777.40 88888.00 2013-08-31 11:00:11.000 243 12630.30 137.88 54777.43 88888.00 2013-08-31 11:00:11.125 243 12630.27 137.85 54777.43 88888.00 2013-08-31 11:00:11.250 243 12630.25 137.85 54777.43 88888.00 2013-08-31 11:00:11.375 243 12630.27 137.85 54777.43 88888.00 2013-08-31 11:00:11.500 243 12630.35 137.88 54777.45 88888.00 2013-08-31 11:00:11.625 243 12630.33 137.85 54777.47 88888.00 2013-08-31 11:00:11.750 243 12630.30 137.85 54777.45 88888.00 2013-08-31 11:00:11.875 243 12630.35 137.85 54777.45 88888.00 2013-08-31 11:00:12.000 243 12630.38 137.90 54777.47 88888.00 2013-08-31 11:00:12.125 243 12630.38 137.88 54777.47 88888.00 2013-08-31 11:00:12.250 243 12630.33 137.85 54777.47 88888.00 2013-08-31 11:00:12.375 243 12630.35 137.88 54777.47 88888.00 2013-08-31 11:00:12.500 243 12630.30 137.88 54777.50 88888.00 2013-08-31 11:00:12.625 243 12630.25 137.90 54777.50 88888.00 2013-08-31 11:00:12.750 243 12630.25 137.93 54777.47 88888.00 2013-08-31 11:00:12.875 243 12630.30 137.88 54777.47 88888.00 2013-08-31 11:00:13.000 243 12630.35 137.88 54777.45 88888.00 2013-08-31 11:00:13.125 243 12630.35 137.88 54777.50 88888.00 2013-08-31 11:00:13.250 243 12630.33 137.85 54777.55 88888.00 2013-08-31 11:00:13.375 243 12630.35 137.88 54777.53 88888.00 2013-08-31 11:00:13.500 243 12630.38 137.88 54777.53 88888.00 2013-08-31 11:00:13.625 243 12630.40 137.88 54777.55 88888.00 2013-08-31 11:00:13.750 243 12630.38 137.85 54777.53 88888.00 2013-08-31 11:00:13.875 243 12630.35 137.88 54777.55 88888.00 2013-08-31 11:00:14.000 243 12630.40 137.88 54777.57 88888.00 2013-08-31 11:00:14.125 243 12630.40 137.85 54777.55 88888.00 2013-08-31 11:00:14.250 243 12630.40 137.82 54777.55 88888.00 2013-08-31 11:00:14.375 243 12630.45 137.85 54777.55 88888.00 2013-08-31 11:00:14.500 243 12630.42 137.88 54777.57 88888.00 2013-08-31 11:00:14.625 243 12630.40 137.88 54777.57 88888.00 2013-08-31 11:00:14.750 243 12630.42 137.88 54777.57 88888.00 2013-08-31 11:00:14.875 243 12630.42 137.88 54777.57 88888.00 2013-08-31 11:00:15.000 243 12630.40 137.88 54777.57 88888.00 2013-08-31 11:00:15.125 243 12630.40 137.88 54777.60 88888.00 2013-08-31 11:00:15.250 243 12630.42 137.88 54777.60 88888.00 2013-08-31 11:00:15.375 243 12630.40 137.88 54777.57 88888.00 2013-08-31 11:00:15.500 243 12630.38 137.88 54777.60 88888.00 2013-08-31 11:00:15.625 243 12630.40 137.88 54777.60 88888.00 2013-08-31 11:00:15.750 243 12630.50 137.85 54777.60 88888.00 2013-08-31 11:00:15.875 243 12630.52 137.88 54777.62 88888.00 2013-08-31 11:00:16.000 243 12630.48 137.90 54777.62 88888.00 2013-08-31 11:00:16.125 243 12630.50 137.90 54777.62 88888.00 2013-08-31 11:00:16.250 243 12630.48 137.88 54777.65 88888.00 2013-08-31 11:00:16.375 243 12630.48 137.93 54777.62 88888.00 2013-08-31 11:00:16.500 243 12630.48 137.90 54777.62 88888.00 2013-08-31 11:00:16.625 243 12630.48 137.88 54777.65 88888.00 2013-08-31 11:00:16.750 243 12630.55 137.90 54777.65 88888.00 2013-08-31 11:00:16.875 243 12630.55 137.90 54777.65 88888.00 2013-08-31 11:00:17.000 243 12630.50 137.90 54777.65 88888.00 2013-08-31 11:00:17.125 243 12630.50 137.88 54777.68 88888.00 2013-08-31 11:00:17.250 243 12630.48 137.88 54777.68 88888.00 2013-08-31 11:00:17.375 243 12630.45 137.93 54777.65 88888.00 2013-08-31 11:00:17.500 243 12630.45 137.93 54777.70 88888.00 2013-08-31 11:00:17.625 243 12630.52 137.90 54777.70 88888.00 2013-08-31 11:00:17.750 243 12630.55 137.90 54777.68 88888.00 2013-08-31 11:00:17.875 243 12630.50 137.90 54777.68 88888.00 2013-08-31 11:00:18.000 243 12630.52 137.93 54777.70 88888.00 2013-08-31 11:00:18.125 243 12630.52 137.90 54777.70 88888.00 2013-08-31 11:00:18.250 243 12630.48 137.88 54777.70 88888.00 2013-08-31 11:00:18.375 243 12630.50 137.90 54777.70 88888.00 2013-08-31 11:00:18.500 243 12630.50 137.90 54777.70 88888.00 2013-08-31 11:00:18.625 243 12630.52 137.90 54777.70 88888.00 2013-08-31 11:00:18.750 243 12630.55 137.90 54777.68 88888.00 2013-08-31 11:00:18.875 243 12630.55 137.90 54777.68 88888.00 2013-08-31 11:00:19.000 243 12630.50 137.90 54777.72 88888.00 2013-08-31 11:00:19.125 243 12630.48 137.93 54777.70 88888.00 2013-08-31 11:00:19.250 243 12630.48 137.93 54777.72 88888.00 2013-08-31 11:00:19.375 243 12630.55 137.93 54777.72 88888.00 2013-08-31 11:00:19.500 243 12630.58 137.90 54777.72 88888.00 2013-08-31 11:00:19.625 243 12630.60 137.93 54777.72 88888.00 2013-08-31 11:00:19.750 243 12630.62 137.90 54777.72 88888.00 2013-08-31 11:00:19.875 243 12630.67 137.90 54777.75 88888.00 2013-08-31 11:00:20.000 243 12630.65 137.93 54777.78 88888.00 2013-08-31 11:00:20.125 243 12630.60 137.93 54777.78 88888.00 2013-08-31 11:00:20.250 243 12630.58 137.90 54777.78 88888.00 2013-08-31 11:00:20.375 243 12630.62 137.95 54777.78 88888.00 2013-08-31 11:00:20.500 243 12630.67 137.95 54777.78 88888.00 2013-08-31 11:00:20.625 243 12630.67 137.95 54777.75 88888.00 2013-08-31 11:00:20.750 243 12630.67 137.90 54777.75 88888.00 2013-08-31 11:00:20.875 243 12630.67 137.93 54777.75 88888.00 2013-08-31 11:00:21.000 243 12630.65 137.93 54777.75 88888.00 2013-08-31 11:00:21.125 243 12630.65 137.93 54777.78 88888.00 2013-08-31 11:00:21.250 243 12630.67 137.93 54777.82 88888.00 2013-08-31 11:00:21.375 243 12630.70 137.93 54777.80 88888.00 2013-08-31 11:00:21.500 243 12630.62 137.95 54777.85 88888.00 2013-08-31 11:00:21.625 243 12630.55 137.95 54777.85 88888.00 2013-08-31 11:00:21.750 243 12630.52 137.97 54777.85 88888.00 2013-08-31 11:00:21.875 243 12630.65 137.97 54777.85 88888.00 2013-08-31 11:00:22.000 243 12630.73 137.97 54777.85 88888.00 2013-08-31 11:00:22.125 243 12630.73 138.00 54777.88 88888.00 2013-08-31 11:00:22.250 243 12630.67 137.97 54777.85 88888.00 2013-08-31 11:00:22.375 243 12630.70 137.97 54777.82 88888.00 2013-08-31 11:00:22.500 243 12630.73 137.97 54777.85 88888.00 2013-08-31 11:00:22.625 243 12630.75 138.00 54777.85 88888.00 2013-08-31 11:00:22.750 243 12630.75 138.00 54777.85 88888.00 2013-08-31 11:00:22.875 243 12630.70 137.97 54777.85 88888.00 2013-08-31 11:00:23.000 243 12630.67 137.97 54777.88 88888.00 2013-08-31 11:00:23.125 243 12630.67 137.97 54777.85 88888.00 2013-08-31 11:00:23.250 243 12630.73 137.97 54777.85 88888.00 2013-08-31 11:00:23.375 243 12630.77 138.00 54777.88 88888.00 2013-08-31 11:00:23.500 243 12630.73 138.03 54777.88 88888.00 2013-08-31 11:00:23.625 243 12630.70 138.00 54777.88 88888.00 2013-08-31 11:00:23.750 243 12630.67 138.00 54777.85 88888.00 2013-08-31 11:00:23.875 243 12630.65 138.03 54777.85 88888.00 2013-08-31 11:00:24.000 243 12630.62 138.00 54777.88 88888.00 2013-08-31 11:00:24.125 243 12630.60 138.00 54777.88 88888.00 2013-08-31 11:00:24.250 243 12630.62 137.97 54777.90 88888.00 2013-08-31 11:00:24.375 243 12630.67 138.00 54777.90 88888.00 2013-08-31 11:00:24.500 243 12630.67 138.03 54777.90 88888.00 2013-08-31 11:00:24.625 243 12630.70 138.03 54777.90 88888.00 2013-08-31 11:00:24.750 243 12630.75 138.03 54777.90 88888.00 2013-08-31 11:00:24.875 243 12630.75 138.05 54777.93 88888.00 2013-08-31 11:00:25.000 243 12630.73 138.05 54777.93 88888.00 2013-08-31 11:00:25.125 243 12630.65 138.03 54777.93 88888.00 2013-08-31 11:00:25.250 243 12630.65 138.03 54777.93 88888.00 2013-08-31 11:00:25.375 243 12630.67 138.03 54777.93 88888.00 2013-08-31 11:00:25.500 243 12630.65 138.03 54777.95 88888.00 2013-08-31 11:00:25.625 243 12630.60 138.07 54777.93 88888.00 2013-08-31 11:00:25.750 243 12630.62 138.07 54777.95 88888.00 2013-08-31 11:00:25.875 243 12630.62 138.05 54777.95 88888.00 2013-08-31 11:00:26.000 243 12630.67 138.05 54777.95 88888.00 2013-08-31 11:00:26.125 243 12630.73 138.03 54777.97 88888.00 2013-08-31 11:00:26.250 243 12630.75 138.00 54778.00 88888.00 2013-08-31 11:00:26.375 243 12630.75 138.03 54777.97 88888.00 2013-08-31 11:00:26.500 243 12630.80 138.03 54778.00 88888.00 2013-08-31 11:00:26.625 243 12630.75 138.00 54778.00 88888.00 2013-08-31 11:00:26.750 243 12630.75 138.00 54778.03 88888.00 2013-08-31 11:00:26.875 243 12630.73 138.00 54778.00 88888.00 2013-08-31 11:00:27.000 243 12630.73 138.00 54778.00 88888.00 2013-08-31 11:00:27.125 243 12630.75 138.00 54778.03 88888.00 2013-08-31 11:00:27.250 243 12630.77 137.97 54778.05 88888.00 2013-08-31 11:00:27.375 243 12630.83 137.97 54778.03 88888.00 2013-08-31 11:00:27.500 243 12630.80 138.00 54778.03 88888.00 2013-08-31 11:00:27.625 243 12630.85 137.95 54778.03 88888.00 2013-08-31 11:00:27.750 243 12630.83 137.95 54778.03 88888.00 2013-08-31 11:00:27.875 243 12630.80 137.95 54778.00 88888.00 2013-08-31 11:00:28.000 243 12630.75 137.97 54778.03 88888.00 2013-08-31 11:00:28.125 243 12630.80 137.97 54778.05 88888.00 2013-08-31 11:00:28.250 243 12630.85 137.95 54778.10 88888.00 2013-08-31 11:00:28.375 243 12630.88 137.97 54778.07 88888.00 2013-08-31 11:00:28.500 243 12630.90 137.97 54778.05 88888.00 2013-08-31 11:00:28.625 243 12630.88 137.95 54778.05 88888.00 2013-08-31 11:00:28.750 243 12630.83 137.93 54778.05 88888.00 2013-08-31 11:00:28.875 243 12630.88 137.93 54778.03 88888.00 2013-08-31 11:00:29.000 243 12630.95 137.93 54778.03 88888.00 2013-08-31 11:00:29.125 243 12630.95 137.93 54778.05 88888.00 2013-08-31 11:00:29.250 243 12630.88 137.88 54778.05 88888.00 2013-08-31 11:00:29.375 243 12630.90 137.88 54778.05 88888.00 2013-08-31 11:00:29.500 243 12630.92 137.90 54778.07 88888.00 2013-08-31 11:00:29.625 243 12630.98 137.93 54778.12 88888.00 2013-08-31 11:00:29.750 243 12630.92 137.88 54778.10 88888.00 2013-08-31 11:00:29.875 243 12630.92 137.88 54778.12 88888.00 2013-08-31 11:00:30.000 243 12630.95 137.85 54778.12 88888.00 2013-08-31 11:00:30.125 243 12630.98 137.85 54778.15 88888.00 2013-08-31 11:00:30.250 243 12630.95 137.88 54778.15 88888.00 2013-08-31 11:00:30.375 243 12630.90 137.90 54778.15 88888.00 2013-08-31 11:00:30.500 243 12630.95 137.90 54778.15 88888.00 2013-08-31 11:00:30.625 243 12631.00 137.90 54778.18 88888.00 2013-08-31 11:00:30.750 243 12630.95 137.85 54778.15 88888.00 2013-08-31 11:00:30.875 243 12630.92 137.82 54778.10 88888.00 2013-08-31 11:00:31.000 243 12630.92 137.82 54778.12 88888.00 2013-08-31 11:00:31.125 243 12630.92 137.82 54778.15 88888.00 2013-08-31 11:00:31.250 243 12630.92 137.82 54778.18 88888.00 2013-08-31 11:00:31.375 243 12630.92 137.85 54778.18 88888.00 2013-08-31 11:00:31.500 243 12630.90 137.85 54778.18 88888.00 2013-08-31 11:00:31.625 243 12630.95 137.85 54778.18 88888.00 2013-08-31 11:00:31.750 243 12630.95 137.82 54778.18 88888.00 2013-08-31 11:00:31.875 243 12630.92 137.82 54778.18 88888.00 2013-08-31 11:00:32.000 243 12630.88 137.82 54778.20 88888.00 2013-08-31 11:00:32.125 243 12630.85 137.82 54778.22 88888.00 2013-08-31 11:00:32.250 243 12630.90 137.78 54778.25 88888.00 2013-08-31 11:00:32.375 243 12630.98 137.82 54778.25 88888.00 2013-08-31 11:00:32.500 243 12630.98 137.85 54778.25 88888.00 2013-08-31 11:00:32.625 243 12630.98 137.85 54778.28 88888.00 2013-08-31 11:00:32.750 243 12630.90 137.80 54778.25 88888.00 2013-08-31 11:00:32.875 243 12630.92 137.80 54778.25 88888.00 2013-08-31 11:00:33.000 243 12630.92 137.78 54778.25 88888.00 2013-08-31 11:00:33.125 243 12630.92 137.80 54778.30 88888.00 2013-08-31 11:00:33.250 243 12630.98 137.78 54778.30 88888.00 2013-08-31 11:00:33.375 243 12630.95 137.80 54778.28 88888.00 2013-08-31 11:00:33.500 243 12630.90 137.80 54778.25 88888.00 2013-08-31 11:00:33.625 243 12630.92 137.80 54778.25 88888.00 2013-08-31 11:00:33.750 243 12630.90 137.78 54778.25 88888.00 2013-08-31 11:00:33.875 243 12630.83 137.78 54778.25 88888.00 2013-08-31 11:00:34.000 243 12630.85 137.75 54778.28 88888.00 2013-08-31 11:00:34.125 243 12630.90 137.75 54778.28 88888.00 2013-08-31 11:00:34.250 243 12630.90 137.75 54778.30 88888.00 2013-08-31 11:00:34.375 243 12630.92 137.78 54778.32 88888.00 2013-08-31 11:00:34.500 243 12631.02 137.78 54778.30 88888.00 2013-08-31 11:00:34.625 243 12631.08 137.75 54778.30 88888.00 2013-08-31 11:00:34.750 243 12631.00 137.72 54778.28 88888.00 2013-08-31 11:00:34.875 243 12630.95 137.75 54778.30 88888.00 2013-08-31 11:00:35.000 243 12630.95 137.75 54778.30 88888.00 2013-08-31 11:00:35.125 243 12631.00 137.72 54778.30 88888.00 2013-08-31 11:00:35.250 243 12630.95 137.70 54778.32 88888.00 2013-08-31 11:00:35.375 243 12630.90 137.70 54778.32 88888.00 2013-08-31 11:00:35.500 243 12630.92 137.72 54778.32 88888.00 2013-08-31 11:00:35.625 243 12631.02 137.72 54778.32 88888.00 2013-08-31 11:00:35.750 243 12630.95 137.70 54778.32 88888.00 2013-08-31 11:00:35.875 243 12630.90 137.72 54778.35 88888.00 2013-08-31 11:00:36.000 243 12630.92 137.72 54778.35 88888.00 2013-08-31 11:00:36.125 243 12630.98 137.75 54778.38 88888.00 2013-08-31 11:00:36.250 243 12630.98 137.70 54778.35 88888.00 2013-08-31 11:00:36.375 243 12630.95 137.72 54778.35 88888.00 2013-08-31 11:00:36.500 243 12630.95 137.75 54778.40 88888.00 2013-08-31 11:00:36.625 243 12630.95 137.72 54778.43 88888.00 2013-08-31 11:00:36.750 243 12630.95 137.75 54778.43 88888.00 2013-08-31 11:00:36.875 243 12630.98 137.72 54778.43 88888.00 2013-08-31 11:00:37.000 243 12630.98 137.68 54778.40 88888.00 2013-08-31 11:00:37.125 243 12630.92 137.70 54778.40 88888.00 2013-08-31 11:00:37.250 243 12630.85 137.70 54778.40 88888.00 2013-08-31 11:00:37.375 243 12630.92 137.70 54778.43 88888.00 2013-08-31 11:00:37.500 243 12630.95 137.70 54778.43 88888.00 2013-08-31 11:00:37.625 243 12630.95 137.70 54778.43 88888.00 2013-08-31 11:00:37.750 243 12630.98 137.70 54778.40 88888.00 2013-08-31 11:00:37.875 243 12631.00 137.72 54778.43 88888.00 2013-08-31 11:00:38.000 243 12631.08 137.72 54778.45 88888.00 2013-08-31 11:00:38.125 243 12631.10 137.72 54778.45 88888.00 2013-08-31 11:00:38.250 243 12631.05 137.70 54778.45 88888.00 2013-08-31 11:00:38.375 243 12631.08 137.72 54778.45 88888.00 2013-08-31 11:00:38.500 243 12631.05 137.70 54778.47 88888.00 2013-08-31 11:00:38.625 243 12631.05 137.72 54778.47 88888.00 2013-08-31 11:00:38.750 243 12631.05 137.72 54778.47 88888.00 2013-08-31 11:00:38.875 243 12631.08 137.70 54778.45 88888.00 2013-08-31 11:00:39.000 243 12631.12 137.70 54778.45 88888.00 2013-08-31 11:00:39.125 243 12631.15 137.75 54778.47 88888.00 2013-08-31 11:00:39.250 243 12631.15 137.72 54778.47 88888.00 2013-08-31 11:00:39.375 243 12631.12 137.72 54778.45 88888.00 2013-08-31 11:00:39.500 243 12631.10 137.72 54778.45 88888.00 2013-08-31 11:00:39.625 243 12631.12 137.72 54778.47 88888.00 2013-08-31 11:00:39.750 243 12631.12 137.72 54778.45 88888.00 2013-08-31 11:00:39.875 243 12631.10 137.72 54778.50 88888.00 2013-08-31 11:00:40.000 243 12631.10 137.72 54778.47 88888.00 2013-08-31 11:00:40.125 243 12631.15 137.72 54778.47 88888.00 2013-08-31 11:00:40.250 243 12631.20 137.72 54778.50 88888.00 2013-08-31 11:00:40.375 243 12631.20 137.75 54778.53 88888.00 2013-08-31 11:00:40.500 243 12631.17 137.75 54778.50 88888.00 2013-08-31 11:00:40.625 243 12631.17 137.75 54778.47 88888.00 2013-08-31 11:00:40.750 243 12631.20 137.75 54778.53 88888.00 2013-08-31 11:00:40.875 243 12631.17 137.75 54778.50 88888.00 2013-08-31 11:00:41.000 243 12631.17 137.72 54778.50 88888.00 2013-08-31 11:00:41.125 243 12631.17 137.75 54778.50 88888.00 2013-08-31 11:00:41.250 243 12631.20 137.72 54778.50 88888.00 2013-08-31 11:00:41.375 243 12631.25 137.72 54778.50 88888.00 2013-08-31 11:00:41.500 243 12631.25 137.75 54778.50 88888.00 2013-08-31 11:00:41.625 243 12631.25 137.72 54778.53 88888.00 2013-08-31 11:00:41.750 243 12631.23 137.72 54778.53 88888.00 2013-08-31 11:00:41.875 243 12631.17 137.72 54778.50 88888.00 2013-08-31 11:00:42.000 243 12631.17 137.72 54778.53 88888.00 2013-08-31 11:00:42.125 243 12631.23 137.78 54778.55 88888.00 2013-08-31 11:00:42.250 243 12631.23 137.80 54778.55 88888.00 2013-08-31 11:00:42.375 243 12631.23 137.82 54778.53 88888.00 2013-08-31 11:00:42.500 243 12631.23 137.82 54778.55 88888.00 2013-08-31 11:00:42.625 243 12631.15 137.82 54778.57 88888.00 2013-08-31 11:00:42.750 243 12631.15 137.80 54778.55 88888.00 2013-08-31 11:00:42.875 243 12631.12 137.80 54778.57 88888.00 2013-08-31 11:00:43.000 243 12631.17 137.78 54778.55 88888.00 2013-08-31 11:00:43.125 243 12631.27 137.78 54778.55 88888.00 2013-08-31 11:00:43.250 243 12631.30 137.75 54778.55 88888.00 2013-08-31 11:00:43.375 243 12631.27 137.78 54778.57 88888.00 2013-08-31 11:00:43.500 243 12631.27 137.78 54778.60 88888.00 2013-08-31 11:00:43.625 243 12631.27 137.78 54778.60 88888.00 2013-08-31 11:00:43.750 243 12631.25 137.78 54778.60 88888.00 2013-08-31 11:00:43.875 243 12631.23 137.78 54778.60 88888.00 2013-08-31 11:00:44.000 243 12631.25 137.78 54778.60 88888.00 2013-08-31 11:00:44.125 243 12631.27 137.78 54778.57 88888.00 2013-08-31 11:00:44.250 243 12631.27 137.78 54778.60 88888.00 2013-08-31 11:00:44.375 243 12631.25 137.75 54778.57 88888.00 2013-08-31 11:00:44.500 243 12631.25 137.75 54778.60 88888.00 2013-08-31 11:00:44.625 243 12631.23 137.78 54778.60 88888.00 2013-08-31 11:00:44.750 243 12631.23 137.78 54778.60 88888.00 2013-08-31 11:00:44.875 243 12631.27 137.78 54778.65 88888.00 2013-08-31 11:00:45.000 243 12631.33 137.78 54778.65 88888.00 2013-08-31 11:00:45.125 243 12631.40 137.78 54778.65 88888.00 2013-08-31 11:00:45.250 243 12631.40 137.78 54778.65 88888.00 2013-08-31 11:00:45.375 243 12631.42 137.80 54778.68 88888.00 2013-08-31 11:00:45.500 243 12631.38 137.80 54778.65 88888.00 2013-08-31 11:00:45.625 243 12631.40 137.80 54778.65 88888.00 2013-08-31 11:00:45.750 243 12631.48 137.78 54778.68 88888.00 2013-08-31 11:00:45.875 243 12631.55 137.80 54778.68 88888.00 2013-08-31 11:00:46.000 243 12631.55 137.78 54778.68 88888.00 2013-08-31 11:00:46.125 243 12631.48 137.78 54778.70 88888.00 2013-08-31 11:00:46.250 243 12631.42 137.78 54778.72 88888.00 2013-08-31 11:00:46.375 243 12631.42 137.80 54778.70 88888.00 2013-08-31 11:00:46.500 243 12631.45 137.80 54778.70 88888.00 2013-08-31 11:00:46.625 243 12631.45 137.80 54778.70 88888.00 2013-08-31 11:00:46.750 243 12631.40 137.82 54778.72 88888.00 2013-08-31 11:00:46.875 243 12631.42 137.82 54778.78 88888.00 2013-08-31 11:00:47.000 243 12631.40 137.82 54778.75 88888.00 2013-08-31 11:00:47.125 243 12631.40 137.82 54778.78 88888.00 2013-08-31 11:00:47.250 243 12631.35 137.80 54778.78 88888.00 2013-08-31 11:00:47.375 243 12631.38 137.82 54778.78 88888.00 2013-08-31 11:00:47.500 243 12631.35 137.80 54778.75 88888.00 2013-08-31 11:00:47.625 243 12631.30 137.80 54778.75 88888.00 2013-08-31 11:00:47.750 243 12631.35 137.80 54778.72 88888.00 2013-08-31 11:00:47.875 243 12631.40 137.80 54778.75 88888.00 2013-08-31 11:00:48.000 243 12631.40 137.80 54778.75 88888.00 2013-08-31 11:00:48.125 243 12631.33 137.80 54778.80 88888.00 2013-08-31 11:00:48.250 243 12631.30 137.80 54778.82 88888.00 2013-08-31 11:00:48.375 243 12631.35 137.82 54778.82 88888.00 2013-08-31 11:00:48.500 243 12631.38 137.82 54778.80 88888.00 2013-08-31 11:00:48.625 243 12631.45 137.82 54778.80 88888.00 2013-08-31 11:00:48.750 243 12631.50 137.82 54778.80 88888.00 2013-08-31 11:00:48.875 243 12631.45 137.85 54778.82 88888.00 2013-08-31 11:00:49.000 243 12631.42 137.85 54778.80 88888.00 2013-08-31 11:00:49.125 243 12631.38 137.82 54778.82 88888.00 2013-08-31 11:00:49.250 243 12631.35 137.82 54778.85 88888.00 2013-08-31 11:00:49.375 243 12631.42 137.85 54778.88 88888.00 2013-08-31 11:00:49.500 243 12631.48 137.85 54778.88 88888.00 2013-08-31 11:00:49.625 243 12631.42 137.82 54778.88 88888.00 2013-08-31 11:00:49.750 243 12631.40 137.82 54778.88 88888.00 2013-08-31 11:00:49.875 243 12631.45 137.82 54778.85 88888.00 2013-08-31 11:00:50.000 243 12631.50 137.82 54778.85 88888.00 2013-08-31 11:00:50.125 243 12631.52 137.82 54778.88 88888.00 2013-08-31 11:00:50.250 243 12631.48 137.82 54778.88 88888.00 2013-08-31 11:00:50.375 243 12631.42 137.82 54778.88 88888.00 2013-08-31 11:00:50.500 243 12631.38 137.80 54778.90 88888.00 2013-08-31 11:00:50.625 243 12631.38 137.80 54778.90 88888.00 2013-08-31 11:00:50.750 243 12631.45 137.80 54778.90 88888.00 2013-08-31 11:00:50.875 243 12631.40 137.82 54778.88 88888.00 2013-08-31 11:00:51.000 243 12631.38 137.80 54778.88 88888.00 2013-08-31 11:00:51.125 243 12631.40 137.80 54778.93 88888.00 2013-08-31 11:00:51.250 243 12631.40 137.78 54778.97 88888.00 2013-08-31 11:00:51.375 243 12631.40 137.78 54778.95 88888.00 2013-08-31 11:00:51.500 243 12631.42 137.75 54778.93 88888.00 2013-08-31 11:00:51.625 243 12631.48 137.75 54778.93 88888.00 2013-08-31 11:00:51.750 243 12631.45 137.78 54778.95 88888.00 2013-08-31 11:00:51.875 243 12631.45 137.78 54778.97 88888.00 2013-08-31 11:00:52.000 243 12631.40 137.78 54778.95 88888.00 2013-08-31 11:00:52.125 243 12631.42 137.78 54778.97 88888.00 2013-08-31 11:00:52.250 243 12631.45 137.75 54778.97 88888.00 2013-08-31 11:00:52.375 243 12631.45 137.72 54778.97 88888.00 2013-08-31 11:00:52.500 243 12631.42 137.72 54778.97 88888.00 2013-08-31 11:00:52.625 243 12631.45 137.72 54778.97 88888.00 2013-08-31 11:00:52.750 243 12631.48 137.72 54779.00 88888.00 2013-08-31 11:00:52.875 243 12631.55 137.75 54779.03 88888.00 2013-08-31 11:00:53.000 243 12631.50 137.75 54779.03 88888.00 2013-08-31 11:00:53.125 243 12631.40 137.72 54779.05 88888.00 2013-08-31 11:00:53.250 243 12631.42 137.72 54779.07 88888.00 2013-08-31 11:00:53.375 243 12631.50 137.72 54779.07 88888.00 2013-08-31 11:00:53.500 243 12631.48 137.70 54779.05 88888.00 2013-08-31 11:00:53.625 243 12631.48 137.70 54779.03 88888.00 2013-08-31 11:00:53.750 243 12631.50 137.70 54779.03 88888.00 2013-08-31 11:00:53.875 243 12631.50 137.70 54779.03 88888.00 2013-08-31 11:00:54.000 243 12631.52 137.70 54779.03 88888.00 2013-08-31 11:00:54.125 243 12631.58 137.68 54779.03 88888.00 2013-08-31 11:00:54.250 243 12631.50 137.68 54779.07 88888.00 2013-08-31 11:00:54.375 243 12631.50 137.65 54779.05 88888.00 2013-08-31 11:00:54.500 243 12631.50 137.65 54779.07 88888.00 2013-08-31 11:00:54.625 243 12631.48 137.65 54779.10 88888.00 2013-08-31 11:00:54.750 243 12631.48 137.62 54779.10 88888.00 2013-08-31 11:00:54.875 243 12631.50 137.62 54779.10 88888.00 2013-08-31 11:00:55.000 243 12631.45 137.62 54779.10 88888.00 2013-08-31 11:00:55.125 243 12631.45 137.62 54779.10 88888.00 2013-08-31 11:00:55.250 243 12631.48 137.60 54779.15 88888.00 2013-08-31 11:00:55.375 243 12631.52 137.60 54779.15 88888.00 2013-08-31 11:00:55.500 243 12631.50 137.60 54779.15 88888.00 2013-08-31 11:00:55.625 243 12631.52 137.60 54779.15 88888.00 2013-08-31 11:00:55.750 243 12631.48 137.57 54779.15 88888.00 2013-08-31 11:00:55.875 243 12631.45 137.60 54779.15 88888.00 2013-08-31 11:00:56.000 243 12631.42 137.60 54779.18 88888.00 2013-08-31 11:00:56.125 243 12631.48 137.57 54779.18 88888.00 2013-08-31 11:00:56.250 243 12631.48 137.60 54779.20 88888.00 2013-08-31 11:00:56.375 243 12631.52 137.60 54779.20 88888.00 2013-08-31 11:00:56.500 243 12631.52 137.60 54779.20 88888.00 2013-08-31 11:00:56.625 243 12631.52 137.57 54779.20 88888.00 2013-08-31 11:00:56.750 243 12631.52 137.57 54779.18 88888.00 2013-08-31 11:00:56.875 243 12631.50 137.60 54779.20 88888.00 2013-08-31 11:00:57.000 243 12631.55 137.60 54779.20 88888.00 2013-08-31 11:00:57.125 243 12631.52 137.62 54779.20 88888.00 2013-08-31 11:00:57.250 243 12631.50 137.60 54779.22 88888.00 2013-08-31 11:00:57.375 243 12631.42 137.55 54779.15 88888.00 2013-08-31 11:00:57.500 243 12631.40 137.55 54779.18 88888.00 2013-08-31 11:00:57.625 243 12631.45 137.60 54779.25 88888.00 2013-08-31 11:00:57.750 243 12631.52 137.62 54779.25 88888.00 2013-08-31 11:00:57.875 243 12631.55 137.60 54779.25 88888.00 2013-08-31 11:00:58.000 243 12631.52 137.57 54779.25 88888.00 2013-08-31 11:00:58.125 243 12631.55 137.57 54779.22 88888.00 2013-08-31 11:00:58.250 243 12631.58 137.60 54779.22 88888.00 2013-08-31 11:00:58.375 243 12631.62 137.60 54779.22 88888.00 2013-08-31 11:00:58.500 243 12631.60 137.60 54779.22 88888.00 2013-08-31 11:00:58.625 243 12631.58 137.57 54779.25 88888.00 2013-08-31 11:00:58.750 243 12631.58 137.55 54779.22 88888.00 2013-08-31 11:00:58.875 243 12631.58 137.55 54779.22 88888.00 2013-08-31 11:00:59.000 243 12631.55 137.60 54779.22 88888.00 2013-08-31 11:00:59.125 243 12631.55 137.57 54779.25 88888.00 2013-08-31 11:00:59.250 243 12631.62 137.57 54779.28 88888.00 2013-08-31 11:00:59.375 243 12631.70 137.57 54779.30 88888.00 2013-08-31 11:00:59.500 243 12631.62 137.55 54779.30 88888.00 2013-08-31 11:00:59.625 243 12631.58 137.53 54779.30 88888.00 2013-08-31 11:00:59.750 243 12631.58 137.55 54779.30 88888.00 2013-08-31 11:00:59.875 243 12631.60 137.53 54779.25 88888.00 2013-08-31 11:01:00.000 243 12631.65 137.53 54779.25 88888.00 2013-08-31 11:01:00.125 243 12631.65 137.55 54779.30 88888.00 2013-08-31 11:01:00.250 243 12631.58 137.55 54779.28 88888.00 2013-08-31 11:01:00.375 243 12631.60 137.55 54779.28 88888.00 2013-08-31 11:01:00.500 243 12631.62 137.55 54779.25 88888.00 2013-08-31 11:01:00.625 243 12631.58 137.55 54779.30 88888.00 2013-08-31 11:01:00.750 243 12631.58 137.55 54779.32 88888.00 2013-08-31 11:01:00.875 243 12631.58 137.53 54779.32 88888.00 2013-08-31 11:01:01.000 243 12631.58 137.55 54779.32 88888.00 2013-08-31 11:01:01.125 243 12631.62 137.57 54779.30 88888.00 2013-08-31 11:01:01.250 243 12631.67 137.57 54779.35 88888.00 2013-08-31 11:01:01.375 243 12631.75 137.55 54779.35 88888.00 2013-08-31 11:01:01.500 243 12631.70 137.55 54779.35 88888.00 2013-08-31 11:01:01.625 243 12631.65 137.57 54779.32 88888.00 2013-08-31 11:01:01.750 243 12631.62 137.57 54779.35 88888.00 2013-08-31 11:01:01.875 243 12631.65 137.57 54779.35 88888.00 2013-08-31 11:01:02.000 243 12631.70 137.55 54779.32 88888.00 2013-08-31 11:01:02.125 243 12631.70 137.53 54779.32 88888.00 2013-08-31 11:01:02.250 243 12631.60 137.50 54779.35 88888.00 2013-08-31 11:01:02.375 243 12631.58 137.55 54779.32 88888.00 2013-08-31 11:01:02.500 243 12631.62 137.55 54779.30 88888.00 2013-08-31 11:01:02.625 243 12631.70 137.55 54779.32 88888.00 2013-08-31 11:01:02.750 243 12631.73 137.55 54779.32 88888.00 2013-08-31 11:01:02.875 243 12631.80 137.55 54779.32 88888.00 2013-08-31 11:01:03.000 243 12631.80 137.55 54779.32 88888.00 2013-08-31 11:01:03.125 243 12631.83 137.55 54779.35 88888.00 2013-08-31 11:01:03.250 243 12631.80 137.55 54779.35 88888.00 2013-08-31 11:01:03.375 243 12631.90 137.55 54779.35 88888.00 2013-08-31 11:01:03.500 243 12631.90 137.57 54779.35 88888.00 2013-08-31 11:01:03.625 243 12631.88 137.57 54779.35 88888.00 2013-08-31 11:01:03.750 243 12631.88 137.55 54779.35 88888.00 2013-08-31 11:01:03.875 243 12631.88 137.57 54779.38 88888.00 2013-08-31 11:01:04.000 243 12631.90 137.60 54779.38 88888.00 2013-08-31 11:01:04.125 243 12631.95 137.60 54779.38 88888.00 2013-08-31 11:01:04.250 243 12631.90 137.57 54779.35 88888.00 2013-08-31 11:01:04.375 243 12631.90 137.60 54779.35 88888.00 2013-08-31 11:01:04.500 243 12631.90 137.62 54779.38 88888.00 2013-08-31 11:01:04.625 243 12631.88 137.62 54779.38 88888.00 2013-08-31 11:01:04.750 243 12631.92 137.62 54779.38 88888.00 2013-08-31 11:01:04.875 243 12631.92 137.62 54779.40 88888.00 2013-08-31 11:01:05.000 243 12631.90 137.62 54779.38 88888.00 2013-08-31 11:01:05.125 243 12631.90 137.62 54779.40 88888.00 2013-08-31 11:01:05.250 243 12631.92 137.62 54779.40 88888.00 2013-08-31 11:01:05.375 243 12632.00 137.62 54779.40 88888.00 2013-08-31 11:01:05.500 243 12632.00 137.62 54779.40 88888.00 2013-08-31 11:01:05.625 243 12631.95 137.62 54779.38 88888.00 2013-08-31 11:01:05.750 243 12631.90 137.62 54779.38 88888.00 2013-08-31 11:01:05.875 243 12631.92 137.62 54779.38 88888.00 2013-08-31 11:01:06.000 243 12631.98 137.62 54779.40 88888.00 2013-08-31 11:01:06.125 243 12631.95 137.65 54779.43 88888.00 2013-08-31 11:01:06.250 243 12631.88 137.62 54779.43 88888.00 2013-08-31 11:01:06.375 243 12631.92 137.62 54779.43 88888.00 2013-08-31 11:01:06.500 243 12631.98 137.62 54779.40 88888.00 2013-08-31 11:01:06.625 243 12631.95 137.65 54779.40 88888.00 2013-08-31 11:01:06.750 243 12631.92 137.65 54779.40 88888.00 2013-08-31 11:01:06.875 243 12631.92 137.65 54779.43 88888.00 2013-08-31 11:01:07.000 243 12631.90 137.62 54779.43 88888.00 2013-08-31 11:01:07.125 243 12631.92 137.60 54779.45 88888.00 2013-08-31 11:01:07.250 243 12631.92 137.57 54779.45 88888.00 2013-08-31 11:01:07.375 243 12631.98 137.60 54779.45 88888.00 2013-08-31 11:01:07.500 243 12631.98 137.60 54779.47 88888.00 2013-08-31 11:01:07.625 243 12632.02 137.60 54779.47 88888.00 2013-08-31 11:01:07.750 243 12631.98 137.62 54779.47 88888.00 2013-08-31 11:01:07.875 243 12631.98 137.62 54779.45 88888.00 2013-08-31 11:01:08.000 243 12632.00 137.62 54779.47 88888.00 2013-08-31 11:01:08.125 243 12631.98 137.62 54779.47 88888.00 2013-08-31 11:01:08.250 243 12632.00 137.60 54779.47 88888.00 2013-08-31 11:01:08.375 243 12632.05 137.60 54779.45 88888.00 2013-08-31 11:01:08.500 243 12632.02 137.60 54779.45 88888.00 2013-08-31 11:01:08.625 243 12632.00 137.60 54779.47 88888.00 2013-08-31 11:01:08.750 243 12632.02 137.60 54779.47 88888.00 2013-08-31 11:01:08.875 243 12632.02 137.60 54779.47 88888.00 2013-08-31 11:01:09.000 243 12632.00 137.60 54779.50 88888.00 2013-08-31 11:01:09.125 243 12631.95 137.57 54779.53 88888.00 2013-08-31 11:01:09.250 243 12631.92 137.57 54779.55 88888.00 2013-08-31 11:01:09.375 243 12631.92 137.57 54779.53 88888.00 2013-08-31 11:01:09.500 243 12631.95 137.57 54779.53 88888.00 2013-08-31 11:01:09.625 243 12631.98 137.60 54779.53 88888.00 2013-08-31 11:01:09.750 243 12631.95 137.57 54779.53 88888.00 2013-08-31 11:01:09.875 243 12631.95 137.55 54779.53 88888.00 2013-08-31 11:01:10.000 243 12631.92 137.55 54779.55 88888.00 2013-08-31 11:01:10.125 243 12631.88 137.57 54779.55 88888.00 2013-08-31 11:01:10.250 243 12631.92 137.53 54779.53 88888.00 2013-08-31 11:01:10.375 243 12631.95 137.53 54779.55 88888.00 2013-08-31 11:01:10.500 243 12631.98 137.55 54779.55 88888.00 2013-08-31 11:01:10.625 243 12631.98 137.55 54779.55 88888.00 2013-08-31 11:01:10.750 243 12632.00 137.57 54779.57 88888.00 2013-08-31 11:01:10.875 243 12631.98 137.55 54779.57 88888.00 2013-08-31 11:01:11.000 243 12631.98 137.53 54779.55 88888.00 2013-08-31 11:01:11.125 243 12631.92 137.53 54779.57 88888.00 2013-08-31 11:01:11.250 243 12631.90 137.47 54779.57 88888.00 2013-08-31 11:01:11.375 243 12631.92 137.50 54779.57 88888.00 2013-08-31 11:01:11.500 243 12631.92 137.50 54779.60 88888.00 2013-08-31 11:01:11.625 243 12631.98 137.55 54779.65 88888.00 2013-08-31 11:01:11.750 243 12632.02 137.53 54779.65 88888.00 2013-08-31 11:01:11.875 243 12632.02 137.50 54779.62 88888.00 2013-08-31 11:01:12.000 243 12632.05 137.50 54779.62 88888.00 2013-08-31 11:01:12.125 243 12632.10 137.47 54779.62 88888.00 2013-08-31 11:01:12.250 243 12632.05 137.45 54779.60 88888.00 2013-08-31 11:01:12.375 243 12632.00 137.43 54779.60 88888.00 2013-08-31 11:01:12.500 243 12631.95 137.43 54779.55 88888.00 2013-08-31 11:01:12.625 243 12631.80 137.30 54779.47 88888.00 2013-08-31 11:01:12.750 243 12631.95 137.40 54779.60 88888.00 2013-08-31 11:01:12.875 243 12632.02 137.45 54779.65 88888.00 2013-08-31 11:01:13.000 243 12632.02 137.38 54779.57 88888.00 2013-08-31 11:01:13.125 243 12632.02 137.40 54779.62 88888.00 2013-08-31 11:01:13.250 243 12632.02 137.45 54779.68 88888.00 2013-08-31 11:01:13.375 243 12632.08 137.45 54779.68 88888.00 2013-08-31 11:01:13.500 243 12632.10 137.43 54779.65 88888.00 2013-08-31 11:01:13.625 243 12632.12 137.40 54779.68 88888.00 2013-08-31 11:01:13.750 243 12632.15 137.40 54779.68 88888.00 2013-08-31 11:01:13.875 243 12632.17 137.38 54779.65 88888.00 2013-08-31 11:01:14.000 243 12632.23 137.35 54779.65 88888.00 2013-08-31 11:01:14.125 243 12632.27 137.38 54779.68 88888.00 2013-08-31 11:01:14.250 243 12632.25 137.35 54779.70 88888.00 2013-08-31 11:01:14.375 243 12632.27 137.35 54779.68 88888.00 2013-08-31 11:01:14.500 243 12632.30 137.35 54779.68 88888.00 2013-08-31 11:01:14.625 243 12632.27 137.32 54779.70 88888.00 2013-08-31 11:01:14.750 243 12632.35 137.32 54779.65 88888.00 2013-08-31 11:01:14.875 243 12632.33 137.32 54779.68 88888.00 2013-08-31 11:01:15.000 243 12632.27 137.35 54779.68 88888.00 2013-08-31 11:01:15.125 243 12632.30 137.35 54779.68 88888.00 2013-08-31 11:01:15.250 243 12632.30 137.32 54779.70 88888.00 2013-08-31 11:01:15.375 243 12632.30 137.30 54779.68 88888.00 2013-08-31 11:01:15.500 243 12632.35 137.30 54779.68 88888.00 2013-08-31 11:01:15.625 243 12632.38 137.32 54779.70 88888.00 2013-08-31 11:01:15.750 243 12632.45 137.35 54779.70 88888.00 2013-08-31 11:01:15.875 243 12632.48 137.32 54779.68 88888.00 2013-08-31 11:01:16.000 243 12632.45 137.32 54779.65 88888.00 2013-08-31 11:01:16.125 243 12632.50 137.35 54779.70 88888.00 2013-08-31 11:01:16.250 243 12632.52 137.32 54779.70 88888.00 2013-08-31 11:01:16.375 243 12632.62 137.32 54779.72 88888.00 2013-08-31 11:01:16.500 243 12632.62 137.32 54779.72 88888.00 2013-08-31 11:01:16.625 243 12632.58 137.30 54779.70 88888.00 2013-08-31 11:01:16.750 243 12632.52 137.28 54779.70 88888.00 2013-08-31 11:01:16.875 243 12632.65 137.28 54779.72 88888.00 2013-08-31 11:01:17.000 243 12632.70 137.28 54779.72 88888.00 2013-08-31 11:01:17.125 243 12632.70 137.25 54779.70 88888.00 2013-08-31 11:01:17.250 243 12632.65 137.22 54779.70 88888.00 2013-08-31 11:01:17.375 243 12632.67 137.28 54779.70 88888.00 2013-08-31 11:01:17.500 243 12632.73 137.28 54779.70 88888.00 2013-08-31 11:01:17.625 243 12632.75 137.28 54779.72 88888.00 2013-08-31 11:01:17.750 243 12632.75 137.25 54779.72 88888.00 2013-08-31 11:01:17.875 243 12632.83 137.22 54779.72 88888.00 2013-08-31 11:01:18.000 243 12632.88 137.25 54779.75 88888.00 2013-08-31 11:01:18.125 243 12632.83 137.22 54779.72 88888.00 2013-08-31 11:01:18.250 243 12632.73 137.20 54779.72 88888.00 2013-08-31 11:01:18.375 243 12632.77 137.20 54779.72 88888.00 2013-08-31 11:01:18.500 243 12632.80 137.22 54779.70 88888.00 2013-08-31 11:01:18.625 243 12632.83 137.22 54779.72 88888.00 2013-08-31 11:01:18.750 243 12632.80 137.25 54779.75 88888.00 2013-08-31 11:01:18.875 243 12632.85 137.25 54779.72 88888.00 2013-08-31 11:01:19.000 243 12632.90 137.22 54779.72 88888.00 2013-08-31 11:01:19.125 243 12632.90 137.25 54779.75 88888.00 2013-08-31 11:01:19.250 243 12632.85 137.25 54779.78 88888.00 2013-08-31 11:01:19.375 243 12632.90 137.25 54779.78 88888.00 2013-08-31 11:01:19.500 243 12632.98 137.22 54779.75 88888.00 2013-08-31 11:01:19.625 243 12633.00 137.25 54779.78 88888.00 2013-08-31 11:01:19.750 243 12633.05 137.28 54779.80 88888.00 2013-08-31 11:01:19.875 243 12633.12 137.28 54779.78 88888.00 2013-08-31 11:01:20.000 243 12633.08 137.22 54779.75 88888.00 2013-08-31 11:01:20.125 243 12633.05 137.25 54779.72 88888.00 2013-08-31 11:01:20.250 243 12633.12 137.25 54779.75 88888.00 2013-08-31 11:01:20.375 243 12633.20 137.30 54779.78 88888.00 2013-08-31 11:01:20.500 243 12633.17 137.30 54779.75 88888.00 2013-08-31 11:01:20.625 243 12633.17 137.25 54779.72 88888.00 2013-08-31 11:01:20.750 243 12633.12 137.25 54779.72 88888.00 2013-08-31 11:01:20.875 243 12633.12 137.28 54779.75 88888.00 2013-08-31 11:01:21.000 243 12633.17 137.28 54779.72 88888.00 2013-08-31 11:01:21.125 243 12633.27 137.28 54779.75 88888.00 2013-08-31 11:01:21.250 243 12633.30 137.25 54779.72 88888.00 2013-08-31 11:01:21.375 243 12633.27 137.25 54779.70 88888.00 2013-08-31 11:01:21.500 243 12633.27 137.28 54779.70 88888.00 2013-08-31 11:01:21.625 243 12633.30 137.28 54779.72 88888.00 2013-08-31 11:01:21.750 243 12633.33 137.30 54779.72 88888.00 2013-08-31 11:01:21.875 243 12633.35 137.30 54779.72 88888.00 2013-08-31 11:01:22.000 243 12633.38 137.30 54779.78 88888.00 2013-08-31 11:01:22.125 243 12633.40 137.30 54779.78 88888.00 2013-08-31 11:01:22.250 243 12633.42 137.30 54779.72 88888.00 2013-08-31 11:01:22.375 243 12633.42 137.30 54779.70 88888.00 2013-08-31 11:01:22.500 243 12633.42 137.30 54779.72 88888.00 2013-08-31 11:01:22.625 243 12633.50 137.32 54779.75 88888.00 2013-08-31 11:01:22.750 243 12633.50 137.38 54779.80 88888.00 2013-08-31 11:01:22.875 243 12633.58 137.35 54779.75 88888.00 2013-08-31 11:01:23.000 243 12633.58 137.30 54779.75 88888.00 2013-08-31 11:01:23.125 243 12633.58 137.35 54779.78 88888.00 2013-08-31 11:01:23.250 243 12633.62 137.32 54779.75 88888.00 2013-08-31 11:01:23.375 243 12633.65 137.35 54779.75 88888.00 2013-08-31 11:01:23.500 243 12633.58 137.35 54779.75 88888.00 2013-08-31 11:01:23.625 243 12633.58 137.38 54779.78 88888.00 2013-08-31 11:01:23.750 243 12633.60 137.38 54779.80 88888.00 2013-08-31 11:01:23.875 243 12633.70 137.35 54779.80 88888.00 2013-08-31 11:01:24.000 243 12633.77 137.38 54779.75 88888.00 2013-08-31 11:01:24.125 243 12633.77 137.38 54779.72 88888.00 2013-08-31 11:01:24.250 243 12633.73 137.35 54779.75 88888.00 2013-08-31 11:01:24.375 243 12633.73 137.38 54779.78 88888.00 2013-08-31 11:01:24.500 243 12633.75 137.40 54779.78 88888.00 2013-08-31 11:01:24.625 243 12633.83 137.38 54779.75 88888.00 2013-08-31 11:01:24.750 243 12633.90 137.38 54779.75 88888.00 2013-08-31 11:01:24.875 243 12633.80 137.38 54779.75 88888.00 2013-08-31 11:01:25.000 243 12633.83 137.38 54779.75 88888.00 2013-08-31 11:01:25.125 243 12633.88 137.38 54779.75 88888.00 2013-08-31 11:01:25.250 243 12633.90 137.38 54779.75 88888.00 2013-08-31 11:01:25.375 243 12633.92 137.40 54779.75 88888.00 2013-08-31 11:01:25.500 243 12633.90 137.40 54779.75 88888.00 2013-08-31 11:01:25.625 243 12633.95 137.43 54779.78 88888.00 2013-08-31 11:01:25.750 243 12634.00 137.43 54779.78 88888.00 2013-08-31 11:01:25.875 243 12634.00 137.43 54779.75 88888.00 2013-08-31 11:01:26.000 243 12634.02 137.43 54779.75 88888.00 2013-08-31 11:01:26.125 243 12634.00 137.43 54779.72 88888.00 2013-08-31 11:01:26.250 243 12633.98 137.40 54779.72 88888.00 2013-08-31 11:01:26.375 243 12634.00 137.45 54779.75 88888.00 2013-08-31 11:01:26.500 243 12634.02 137.45 54779.75 88888.00 2013-08-31 11:01:26.625 243 12634.08 137.47 54779.75 88888.00 2013-08-31 11:01:26.750 243 12634.08 137.47 54779.75 88888.00 2013-08-31 11:01:26.875 243 12634.08 137.45 54779.72 88888.00 2013-08-31 11:01:27.000 243 12634.10 137.45 54779.72 88888.00 2013-08-31 11:01:27.125 243 12634.15 137.47 54779.72 88888.00 2013-08-31 11:01:27.250 243 12634.10 137.45 54779.72 88888.00 2013-08-31 11:01:27.375 243 12634.15 137.47 54779.75 88888.00 2013-08-31 11:01:27.500 243 12634.15 137.47 54779.75 88888.00 2013-08-31 11:01:27.625 243 12634.12 137.45 54779.75 88888.00 2013-08-31 11:01:27.750 243 12634.15 137.47 54779.72 88888.00 2013-08-31 11:01:27.875 243 12634.12 137.45 54779.75 88888.00 2013-08-31 11:01:28.000 243 12634.15 137.45 54779.75 88888.00 2013-08-31 11:01:28.125 243 12634.20 137.45 54779.75 88888.00 2013-08-31 11:01:28.250 243 12634.25 137.45 54779.75 88888.00 2013-08-31 11:01:28.375 243 12634.23 137.47 54779.78 88888.00 2013-08-31 11:01:28.500 243 12634.17 137.45 54779.75 88888.00 2013-08-31 11:01:28.625 243 12634.20 137.45 54779.75 88888.00 2013-08-31 11:01:28.750 243 12634.20 137.47 54779.75 88888.00 2013-08-31 11:01:28.875 243 12634.20 137.50 54779.75 88888.00 2013-08-31 11:01:29.000 243 12634.25 137.47 54779.78 88888.00 2013-08-31 11:01:29.125 243 12634.25 137.50 54779.75 88888.00 2013-08-31 11:01:29.250 243 12634.27 137.45 54779.78 88888.00 2013-08-31 11:01:29.375 243 12634.35 137.45 54779.80 88888.00 2013-08-31 11:01:29.500 243 12634.35 137.50 54779.80 88888.00 2013-08-31 11:01:29.625 243 12634.33 137.50 54779.80 88888.00 2013-08-31 11:01:29.750 243 12634.38 137.53 54779.82 88888.00 2013-08-31 11:01:29.875 243 12634.45 137.53 54779.78 88888.00 2013-08-31 11:01:30.000 243 12634.52 137.53 54779.78 88888.00 2013-08-31 11:01:30.125 243 12634.52 137.55 54779.80 88888.00 2013-08-31 11:01:30.250 243 12634.45 137.57 54779.80 88888.00 2013-08-31 11:01:30.375 243 12634.50 137.57 54779.80 88888.00 2013-08-31 11:01:30.500 243 12634.45 137.57 54779.80 88888.00 2013-08-31 11:01:30.625 243 12634.45 137.60 54779.82 88888.00 2013-08-31 11:01:30.750 243 12634.52 137.60 54779.80 88888.00 2013-08-31 11:01:30.875 243 12634.50 137.62 54779.80 88888.00 2013-08-31 11:01:31.000 243 12634.48 137.62 54779.80 88888.00 2013-08-31 11:01:31.125 243 12634.42 137.65 54779.80 88888.00 2013-08-31 11:01:31.250 243 12634.50 137.65 54779.80 88888.00 2013-08-31 11:01:31.375 243 12634.62 137.65 54779.80 88888.00 2013-08-31 11:01:31.500 243 12634.65 137.65 54779.80 88888.00 2013-08-31 11:01:31.625 243 12634.62 137.65 54779.78 88888.00 2013-08-31 11:01:31.750 243 12634.55 137.68 54779.80 88888.00 2013-08-31 11:01:31.875 243 12634.55 137.70 54779.78 88888.00 2013-08-31 11:01:32.000 243 12634.65 137.68 54779.78 88888.00 2013-08-31 11:01:32.125 243 12634.62 137.70 54779.80 88888.00 2013-08-31 11:01:32.250 243 12634.62 137.70 54779.78 88888.00 2013-08-31 11:01:32.375 243 12634.70 137.72 54779.75 88888.00 2013-08-31 11:01:32.500 243 12634.73 137.72 54779.75 88888.00 2013-08-31 11:01:32.625 243 12634.70 137.75 54779.78 88888.00 2013-08-31 11:01:32.750 243 12634.73 137.75 54779.78 88888.00 2013-08-31 11:01:32.875 243 12634.77 137.72 54779.80 88888.00 2013-08-31 11:01:33.000 243 12634.77 137.75 54779.80 88888.00 2013-08-31 11:01:33.125 243 12634.73 137.75 54779.80 88888.00 2013-08-31 11:01:33.250 243 12634.77 137.75 54779.80 88888.00 2013-08-31 11:01:33.375 243 12634.83 137.75 54779.80 88888.00 2013-08-31 11:01:33.500 243 12634.85 137.75 54779.78 88888.00 2013-08-31 11:01:33.625 243 12634.77 137.78 54779.80 88888.00 2013-08-31 11:01:33.750 243 12634.77 137.78 54779.80 88888.00 2013-08-31 11:01:33.875 243 12634.77 137.75 54779.80 88888.00 2013-08-31 11:01:34.000 243 12634.83 137.78 54779.80 88888.00 2013-08-31 11:01:34.125 243 12634.88 137.78 54779.80 88888.00 2013-08-31 11:01:34.250 243 12634.85 137.75 54779.82 88888.00 2013-08-31 11:01:34.375 243 12634.88 137.80 54779.82 88888.00 2013-08-31 11:01:34.500 243 12634.85 137.80 54779.82 88888.00 2013-08-31 11:01:34.625 243 12634.88 137.80 54779.82 88888.00 2013-08-31 11:01:34.750 243 12634.98 137.78 54779.80 88888.00 2013-08-31 11:01:34.875 243 12634.95 137.80 54779.82 88888.00 2013-08-31 11:01:35.000 243 12634.95 137.80 54779.82 88888.00 2013-08-31 11:01:35.125 243 12634.98 137.80 54779.85 88888.00 2013-08-31 11:01:35.250 243 12634.92 137.82 54779.88 88888.00 2013-08-31 11:01:35.375 243 12634.98 137.80 54779.88 88888.00 2013-08-31 11:01:35.500 243 12634.98 137.82 54779.85 88888.00 2013-08-31 11:01:35.625 243 12634.92 137.80 54779.88 88888.00 2013-08-31 11:01:35.750 243 12634.98 137.80 54779.88 88888.00 2013-08-31 11:01:35.875 243 12635.00 137.80 54779.88 88888.00 2013-08-31 11:01:36.000 243 12634.95 137.80 54779.85 88888.00 2013-08-31 11:01:36.125 243 12634.95 137.82 54779.85 88888.00 2013-08-31 11:01:36.250 243 12634.92 137.78 54779.85 88888.00 2013-08-31 11:01:36.375 243 12634.88 137.80 54779.85 88888.00 2013-08-31 11:01:36.500 243 12634.90 137.85 54779.88 88888.00 2013-08-31 11:01:36.625 243 12634.98 137.85 54779.88 88888.00 2013-08-31 11:01:36.750 243 12635.00 137.85 54779.88 88888.00 2013-08-31 11:01:36.875 243 12634.98 137.80 54779.88 88888.00 2013-08-31 11:01:37.000 243 12634.90 137.82 54779.88 88888.00 2013-08-31 11:01:37.125 243 12634.92 137.85 54779.90 88888.00 2013-08-31 11:01:37.250 243 12634.92 137.82 54779.90 88888.00 2013-08-31 11:01:37.375 243 12634.95 137.82 54779.90 88888.00 2013-08-31 11:01:37.500 243 12634.98 137.82 54779.88 88888.00 2013-08-31 11:01:37.625 243 12635.05 137.80 54779.85 88888.00 2013-08-31 11:01:37.750 243 12635.12 137.80 54779.90 88888.00 2013-08-31 11:01:37.875 243 12635.12 137.82 54779.90 88888.00 2013-08-31 11:01:38.000 243 12635.05 137.82 54779.90 88888.00 2013-08-31 11:01:38.125 243 12635.00 137.82 54779.88 88888.00 2013-08-31 11:01:38.250 243 12634.92 137.82 54779.90 88888.00 2013-08-31 11:01:38.375 243 12634.98 137.85 54779.93 88888.00 2013-08-31 11:01:38.500 243 12634.98 137.88 54779.93 88888.00 2013-08-31 11:01:38.625 243 12634.92 137.85 54779.95 88888.00 2013-08-31 11:01:38.750 243 12634.92 137.85 54779.95 88888.00 2013-08-31 11:01:38.875 243 12634.95 137.85 54779.95 88888.00 2013-08-31 11:01:39.000 243 12634.95 137.88 54779.95 88888.00 2013-08-31 11:01:39.125 243 12635.00 137.88 54779.97 88888.00 2013-08-31 11:01:39.250 243 12635.02 137.90 54780.00 88888.00 2013-08-31 11:01:39.375 243 12635.08 137.93 54780.00 88888.00 2013-08-31 11:01:39.500 243 12635.05 137.90 54779.97 88888.00 2013-08-31 11:01:39.625 243 12635.02 137.88 54779.95 88888.00 2013-08-31 11:01:39.750 243 12635.05 137.90 54779.95 88888.00 2013-08-31 11:01:39.875 243 12635.02 137.93 54779.97 88888.00 2013-08-31 11:01:40.000 243 12635.00 137.90 54779.97 88888.00 2013-08-31 11:01:40.125 243 12635.00 137.93 54780.00 88888.00 2013-08-31 11:01:40.250 243 12635.00 137.93 54780.03 88888.00 2013-08-31 11:01:40.375 243 12635.02 137.97 54780.03 88888.00 2013-08-31 11:01:40.500 243 12635.00 137.95 54780.00 88888.00 2013-08-31 11:01:40.625 243 12634.95 137.97 54780.03 88888.00 2013-08-31 11:01:40.750 243 12635.00 137.97 54780.03 88888.00 2013-08-31 11:01:40.875 243 12635.05 137.95 54780.00 88888.00 2013-08-31 11:01:41.000 243 12635.00 137.95 54780.00 88888.00 2013-08-31 11:01:41.125 243 12634.98 137.95 54780.03 88888.00 2013-08-31 11:01:41.250 243 12634.95 137.95 54780.05 88888.00 2013-08-31 11:01:41.375 243 12634.90 137.95 54780.03 88888.00 2013-08-31 11:01:41.500 243 12634.95 137.95 54780.05 88888.00 2013-08-31 11:01:41.625 243 12634.98 137.97 54780.05 88888.00 2013-08-31 11:01:41.750 243 12634.95 137.97 54780.05 88888.00 2013-08-31 11:01:41.875 243 12634.88 137.95 54780.07 88888.00 2013-08-31 11:01:42.000 243 12634.85 137.95 54780.05 88888.00 2013-08-31 11:01:42.125 243 12634.90 137.95 54780.05 88888.00 2013-08-31 11:01:42.250 243 12634.92 137.97 54780.10 88888.00 2013-08-31 11:01:42.375 243 12634.92 137.97 54780.07 88888.00 2013-08-31 11:01:42.500 243 12634.90 137.95 54780.07 88888.00 2013-08-31 11:01:42.625 243 12634.92 137.95 54780.07 88888.00 2013-08-31 11:01:42.750 243 12634.90 137.95 54780.10 88888.00 2013-08-31 11:01:42.875 243 12634.98 137.97 54780.12 88888.00 2013-08-31 11:01:43.000 243 12634.92 137.97 54780.10 88888.00 2013-08-31 11:01:43.125 243 12634.90 137.97 54780.12 88888.00 2013-08-31 11:01:43.250 243 12634.88 137.97 54780.12 88888.00 2013-08-31 11:01:43.375 243 12634.88 137.97 54780.12 88888.00 2013-08-31 11:01:43.500 243 12634.88 137.97 54780.15 88888.00 2013-08-31 11:01:43.625 243 12634.88 138.00 54780.12 88888.00 2013-08-31 11:01:43.750 243 12634.90 137.97 54780.12 88888.00 2013-08-31 11:01:43.875 243 12634.90 137.97 54780.12 88888.00 2013-08-31 11:01:44.000 243 12634.90 137.95 54780.12 88888.00 2013-08-31 11:01:44.125 243 12634.90 137.95 54780.15 88888.00 2013-08-31 11:01:44.250 243 12634.90 137.97 54780.15 88888.00 2013-08-31 11:01:44.375 243 12634.85 137.97 54780.15 88888.00 2013-08-31 11:01:44.500 243 12634.83 137.95 54780.18 88888.00 2013-08-31 11:01:44.625 243 12634.77 137.97 54780.18 88888.00 2013-08-31 11:01:44.750 243 12634.80 138.00 54780.18 88888.00 2013-08-31 11:01:44.875 243 12634.77 138.00 54780.18 88888.00 2013-08-31 11:01:45.000 243 12634.80 138.00 54780.20 88888.00 2013-08-31 11:01:45.125 243 12634.83 137.97 54780.20 88888.00 2013-08-31 11:01:45.250 243 12634.80 137.95 54780.20 88888.00 2013-08-31 11:01:45.375 243 12634.83 137.97 54780.22 88888.00 2013-08-31 11:01:45.500 243 12634.88 138.00 54780.22 88888.00 2013-08-31 11:01:45.625 243 12634.88 138.03 54780.22 88888.00 2013-08-31 11:01:45.750 243 12634.85 138.05 54780.25 88888.00 2013-08-31 11:01:45.875 243 12634.88 138.03 54780.22 88888.00 2013-08-31 11:01:46.000 243 12634.85 138.00 54780.20 88888.00 2013-08-31 11:01:46.125 243 12634.83 138.00 54780.25 88888.00 2013-08-31 11:01:46.250 243 12634.85 138.03 54780.28 88888.00 2013-08-31 11:01:46.375 243 12634.92 138.05 54780.28 88888.00 2013-08-31 11:01:46.500 243 12634.88 138.07 54780.32 88888.00 2013-08-31 11:01:46.625 243 12634.85 138.07 54780.32 88888.00 2013-08-31 11:01:46.750 243 12634.88 138.07 54780.32 88888.00 2013-08-31 11:01:46.875 243 12634.90 138.05 54780.30 88888.00 2013-08-31 11:01:47.000 243 12634.85 138.03 54780.28 88888.00 2013-08-31 11:01:47.125 243 12634.85 138.05 54780.32 88888.00 2013-08-31 11:01:47.250 243 12634.85 138.05 54780.32 88888.00 2013-08-31 11:01:47.375 243 12634.88 138.05 54780.32 88888.00 2013-08-31 11:01:47.500 243 12634.90 138.05 54780.32 88888.00 2013-08-31 11:01:47.625 243 12634.88 138.10 54780.35 88888.00 2013-08-31 11:01:47.750 243 12634.85 138.10 54780.35 88888.00 2013-08-31 11:01:47.875 243 12634.85 138.10 54780.32 88888.00 2013-08-31 11:01:48.000 243 12634.85 138.10 54780.32 88888.00 2013-08-31 11:01:48.125 243 12634.85 138.12 54780.38 88888.00 2013-08-31 11:01:48.250 243 12634.83 138.10 54780.38 88888.00 2013-08-31 11:01:48.375 243 12634.85 138.12 54780.35 88888.00 2013-08-31 11:01:48.500 243 12634.90 138.12 54780.40 88888.00 2013-08-31 11:01:48.625 243 12634.92 138.12 54780.40 88888.00 2013-08-31 11:01:48.750 243 12634.95 138.10 54780.40 88888.00 2013-08-31 11:01:48.875 243 12634.98 138.12 54780.43 88888.00 2013-08-31 11:01:49.000 243 12634.98 138.15 54780.43 88888.00 2013-08-31 11:01:49.125 243 12634.92 138.12 54780.43 88888.00 2013-08-31 11:01:49.250 243 12634.90 138.12 54780.43 88888.00 2013-08-31 11:01:49.375 243 12634.92 138.12 54780.45 88888.00 2013-08-31 11:01:49.500 243 12634.92 138.12 54780.43 88888.00 2013-08-31 11:01:49.625 243 12634.98 138.12 54780.47 88888.00 2013-08-31 11:01:49.750 243 12634.98 138.12 54780.45 88888.00 2013-08-31 11:01:49.875 243 12634.98 138.10 54780.47 88888.00 2013-08-31 11:01:50.000 243 12635.05 138.10 54780.47 88888.00 2013-08-31 11:01:50.125 243 12635.12 138.12 54780.50 88888.00 2013-08-31 11:01:50.250 243 12635.05 138.10 54780.50 88888.00 2013-08-31 11:01:50.375 243 12635.00 138.10 54780.50 88888.00 2013-08-31 11:01:50.500 243 12634.95 138.10 54780.50 88888.00 2013-08-31 11:01:50.625 243 12634.98 138.10 54780.50 88888.00 2013-08-31 11:01:50.750 243 12634.98 138.10 54780.53 88888.00 2013-08-31 11:01:50.875 243 12634.92 138.10 54780.50 88888.00 2013-08-31 11:01:51.000 243 12634.92 138.12 54780.50 88888.00 2013-08-31 11:01:51.125 243 12635.05 138.10 54780.53 88888.00 2013-08-31 11:01:51.250 243 12635.10 138.10 54780.55 88888.00 2013-08-31 11:01:51.375 243 12635.10 138.12 54780.55 88888.00 2013-08-31 11:01:51.500 243 12635.05 138.12 54780.57 88888.00 2013-08-31 11:01:51.625 243 12635.10 138.15 54780.60 88888.00 2013-08-31 11:01:51.750 243 12635.12 138.12 54780.60 88888.00 2013-08-31 11:01:51.875 243 12635.10 138.12 54780.62 88888.00 2013-08-31 11:01:52.000 243 12635.08 138.12 54780.60 88888.00 2013-08-31 11:01:52.125 243 12635.08 138.12 54780.62 88888.00 2013-08-31 11:01:52.250 243 12635.08 138.10 54780.62 88888.00 2013-08-31 11:01:52.375 243 12635.12 138.12 54780.62 88888.00 2013-08-31 11:01:52.500 243 12635.15 138.12 54780.65 88888.00 2013-08-31 11:01:52.625 243 12635.17 138.10 54780.65 88888.00 2013-08-31 11:01:52.750 243 12635.12 138.12 54780.65 88888.00 2013-08-31 11:01:52.875 243 12635.20 138.12 54780.68 88888.00 2013-08-31 11:01:53.000 243 12635.25 138.10 54780.65 88888.00 2013-08-31 11:01:53.125 243 12635.20 138.10 54780.68 88888.00 2013-08-31 11:01:53.250 243 12635.12 138.10 54780.68 88888.00 2013-08-31 11:01:53.375 243 12635.15 138.07 54780.68 88888.00 2013-08-31 11:01:53.500 243 12635.12 138.10 54780.68 88888.00 2013-08-31 11:01:53.625 243 12635.15 138.07 54780.70 88888.00 2013-08-31 11:01:53.750 243 12635.17 138.07 54780.68 88888.00 2013-08-31 11:01:53.875 243 12635.15 138.05 54780.70 88888.00 2013-08-31 11:01:54.000 243 12635.10 138.05 54780.75 88888.00 2013-08-31 11:01:54.125 243 12635.08 138.05 54780.75 88888.00 2013-08-31 11:01:54.250 243 12635.08 138.03 54780.78 88888.00 2013-08-31 11:01:54.375 243 12635.17 138.03 54780.75 88888.00 2013-08-31 11:01:54.500 243 12635.17 138.03 54780.72 88888.00 2013-08-31 11:01:54.625 243 12635.23 138.03 54780.75 88888.00 2013-08-31 11:01:54.750 243 12635.23 138.00 54780.78 88888.00 2013-08-31 11:01:54.875 243 12635.23 137.97 54780.78 88888.00 2013-08-31 11:01:55.000 243 12635.15 137.97 54780.78 88888.00 2013-08-31 11:01:55.125 243 12635.08 137.97 54780.78 88888.00 2013-08-31 11:01:55.250 243 12635.17 137.97 54780.78 88888.00 2013-08-31 11:01:55.375 243 12635.25 137.95 54780.80 88888.00 2013-08-31 11:01:55.500 243 12635.20 137.97 54780.80 88888.00 2013-08-31 11:01:55.625 243 12635.23 137.97 54780.82 88888.00 2013-08-31 11:01:55.750 243 12635.27 137.97 54780.82 88888.00 2013-08-31 11:01:55.875 243 12635.25 137.95 54780.85 88888.00 2013-08-31 11:01:56.000 243 12635.23 137.93 54780.85 88888.00 2013-08-31 11:01:56.125 243 12635.25 137.93 54780.88 88888.00 2013-08-31 11:01:56.250 243 12635.25 137.90 54780.85 88888.00 2013-08-31 11:01:56.375 243 12635.23 137.90 54780.88 88888.00 2013-08-31 11:01:56.500 243 12635.25 137.93 54780.88 88888.00 2013-08-31 11:01:56.625 243 12635.27 137.90 54780.90 88888.00 2013-08-31 11:01:56.750 243 12635.30 137.90 54780.90 88888.00 2013-08-31 11:01:56.875 243 12635.27 137.90 54780.90 88888.00 2013-08-31 11:01:57.000 243 12635.25 137.90 54780.88 88888.00 2013-08-31 11:01:57.125 243 12635.23 137.88 54780.90 88888.00 2013-08-31 11:01:57.250 243 12635.27 137.88 54780.90 88888.00 2013-08-31 11:01:57.375 243 12635.30 137.90 54780.93 88888.00 2013-08-31 11:01:57.500 243 12635.30 137.90 54780.93 88888.00 2013-08-31 11:01:57.625 243 12635.35 137.88 54780.93 88888.00 2013-08-31 11:01:57.750 243 12635.42 137.85 54780.93 88888.00 2013-08-31 11:01:57.875 243 12635.45 137.88 54780.93 88888.00 2013-08-31 11:01:58.000 243 12635.45 137.85 54780.95 88888.00 2013-08-31 11:01:58.125 243 12635.42 137.85 54780.97 88888.00 2013-08-31 11:01:58.250 243 12635.42 137.82 54780.97 88888.00 2013-08-31 11:01:58.375 243 12635.48 137.82 54780.95 88888.00 2013-08-31 11:01:58.500 243 12635.45 137.82 54780.97 88888.00 2013-08-31 11:01:58.625 243 12635.42 137.85 54781.00 88888.00 2013-08-31 11:01:58.750 243 12635.38 137.85 54781.00 88888.00 2013-08-31 11:01:58.875 243 12635.35 137.85 54781.00 88888.00 2013-08-31 11:01:59.000 243 12635.38 137.82 54781.00 88888.00 2013-08-31 11:01:59.125 243 12635.45 137.88 54781.03 88888.00 2013-08-31 11:01:59.250 243 12635.45 137.82 54781.00 88888.00 2013-08-31 11:01:59.375 243 12635.45 137.82 54781.03 88888.00 2013-08-31 11:01:59.500 243 12635.45 137.80 54781.05 88888.00 2013-08-31 11:01:59.625 243 12635.45 137.82 54781.03 88888.00 2013-08-31 11:01:59.750 243 12635.48 137.82 54781.05 88888.00 2013-08-31 11:01:59.875 243 12635.50 137.80 54781.05 88888.00 2013-08-31 11:02:00.000 243 12635.55 137.78 54781.03 88888.00 2013-08-31 11:02:00.125 243 12635.55 137.78 54781.07 88888.00 2013-08-31 11:02:00.250 243 12635.48 137.72 54781.07 88888.00 2013-08-31 11:02:00.375 243 12635.48 137.75 54781.07 88888.00 2013-08-31 11:02:00.500 243 12635.50 137.72 54781.12 88888.00 2013-08-31 11:02:00.625 243 12635.55 137.72 54781.12 88888.00 2013-08-31 11:02:00.750 243 12635.58 137.75 54781.15 88888.00 2013-08-31 11:02:00.875 243 12635.58 137.75 54781.15 88888.00 2013-08-31 11:02:01.000 243 12635.60 137.72 54781.18 88888.00 2013-08-31 11:02:01.125 243 12635.60 137.72 54781.18 88888.00 2013-08-31 11:02:01.250 243 12635.55 137.70 54781.20 88888.00 2013-08-31 11:02:01.375 243 12635.55 137.70 54781.20 88888.00 2013-08-31 11:02:01.500 243 12635.58 137.72 54781.20 88888.00 2013-08-31 11:02:01.625 243 12635.60 137.72 54781.20 88888.00 2013-08-31 11:02:01.750 243 12635.62 137.68 54781.20 88888.00 2013-08-31 11:02:01.875 243 12635.65 137.68 54781.20 88888.00 2013-08-31 11:02:02.000 243 12635.58 137.68 54781.22 88888.00 2013-08-31 11:02:02.125 243 12635.58 137.68 54781.25 88888.00 2013-08-31 11:02:02.250 243 12635.58 137.62 54781.25 88888.00 2013-08-31 11:02:02.375 243 12635.60 137.65 54781.25 88888.00 2013-08-31 11:02:02.500 243 12635.62 137.68 54781.28 88888.00 2013-08-31 11:02:02.625 243 12635.65 137.68 54781.30 88888.00 2013-08-31 11:02:02.750 243 12635.62 137.65 54781.32 88888.00 2013-08-31 11:02:02.875 243 12635.58 137.68 54781.30 88888.00 2013-08-31 11:02:03.000 243 12635.65 137.65 54781.30 88888.00 2013-08-31 11:02:03.125 243 12635.67 137.68 54781.32 88888.00 2013-08-31 11:02:03.250 243 12635.62 137.65 54781.32 88888.00 2013-08-31 11:02:03.375 243 12635.62 137.62 54781.35 88888.00 2013-08-31 11:02:03.500 243 12635.62 137.62 54781.32 88888.00 2013-08-31 11:02:03.625 243 12635.58 137.65 54781.38 88888.00 2013-08-31 11:02:03.750 243 12635.58 137.65 54781.38 88888.00 2013-08-31 11:02:03.875 243 12635.62 137.65 54781.38 88888.00 2013-08-31 11:02:04.000 243 12635.65 137.65 54781.35 88888.00 2013-08-31 11:02:04.125 243 12635.67 137.65 54781.38 88888.00 2013-08-31 11:02:04.250 243 12635.62 137.62 54781.40 88888.00 2013-08-31 11:02:04.375 243 12635.65 137.65 54781.40 88888.00 2013-08-31 11:02:04.500 243 12635.67 137.62 54781.43 88888.00 2013-08-31 11:02:04.625 243 12635.62 137.65 54781.45 88888.00 2013-08-31 11:02:04.750 243 12635.58 137.65 54781.43 88888.00 2013-08-31 11:02:04.875 243 12635.62 137.62 54781.43 88888.00 2013-08-31 11:02:05.000 243 12635.62 137.65 54781.43 88888.00 2013-08-31 11:02:05.125 243 12635.58 137.62 54781.45 88888.00 2013-08-31 11:02:05.250 243 12635.60 137.62 54781.50 88888.00 2013-08-31 11:02:05.375 243 12635.65 137.62 54781.50 88888.00 2013-08-31 11:02:05.500 243 12635.65 137.65 54781.53 88888.00 2013-08-31 11:02:05.625 243 12635.62 137.65 54781.53 88888.00 2013-08-31 11:02:05.750 243 12635.60 137.65 54781.50 88888.00 2013-08-31 11:02:05.875 243 12635.60 137.62 54781.53 88888.00 2013-08-31 11:02:06.000 243 12635.62 137.60 54781.55 88888.00 2013-08-31 11:02:06.125 243 12635.62 137.60 54781.53 88888.00 2013-08-31 11:02:06.250 243 12635.58 137.57 54781.55 88888.00 2013-08-31 11:02:06.375 243 12635.60 137.62 54781.55 88888.00 2013-08-31 11:02:06.500 243 12635.62 137.62 54781.57 88888.00 2013-08-31 11:02:06.625 243 12635.60 137.62 54781.60 88888.00 2013-08-31 11:02:06.750 243 12635.65 137.60 54781.57 88888.00 2013-08-31 11:02:06.875 243 12635.70 137.60 54781.60 88888.00 2013-08-31 11:02:07.000 243 12635.73 137.60 54781.57 88888.00 2013-08-31 11:02:07.125 243 12635.70 137.57 54781.60 88888.00 2013-08-31 11:02:07.250 243 12635.65 137.57 54781.60 88888.00 2013-08-31 11:02:07.375 243 12635.65 137.57 54781.62 88888.00 2013-08-31 11:02:07.500 243 12635.67 137.57 54781.62 88888.00 2013-08-31 11:02:07.625 243 12635.73 137.55 54781.62 88888.00 2013-08-31 11:02:07.750 243 12635.70 137.55 54781.62 88888.00 2013-08-31 11:02:07.875 243 12635.67 137.57 54781.65 88888.00 2013-08-31 11:02:08.000 243 12635.67 137.57 54781.65 88888.00 2013-08-31 11:02:08.125 243 12635.73 137.57 54781.68 88888.00 2013-08-31 11:02:08.250 243 12635.75 137.55 54781.68 88888.00 2013-08-31 11:02:08.375 243 12635.70 137.53 54781.68 88888.00 2013-08-31 11:02:08.500 243 12635.67 137.53 54781.68 88888.00 2013-08-31 11:02:08.625 243 12635.70 137.53 54781.70 88888.00 2013-08-31 11:02:08.750 243 12635.70 137.55 54781.70 88888.00 2013-08-31 11:02:08.875 243 12635.70 137.53 54781.70 88888.00 2013-08-31 11:02:09.000 243 12635.67 137.53 54781.70 88888.00 2013-08-31 11:02:09.125 243 12635.70 137.53 54781.72 88888.00 2013-08-31 11:02:09.250 243 12635.67 137.50 54781.75 88888.00 2013-08-31 11:02:09.375 243 12635.67 137.53 54781.72 88888.00 2013-08-31 11:02:09.500 243 12635.70 137.53 54781.75 88888.00 2013-08-31 11:02:09.625 243 12635.75 137.53 54781.75 88888.00 2013-08-31 11:02:09.750 243 12635.77 137.55 54781.78 88888.00 2013-08-31 11:02:09.875 243 12635.75 137.53 54781.78 88888.00 2013-08-31 11:02:10.000 243 12635.73 137.53 54781.78 88888.00 2013-08-31 11:02:10.125 243 12635.70 137.50 54781.78 88888.00 2013-08-31 11:02:10.250 243 12635.73 137.50 54781.82 88888.00 2013-08-31 11:02:10.375 243 12635.77 137.55 54781.82 88888.00 2013-08-31 11:02:10.500 243 12635.77 137.55 54781.85 88888.00 2013-08-31 11:02:10.625 243 12635.83 137.55 54781.82 88888.00 2013-08-31 11:02:10.750 243 12635.85 137.53 54781.85 88888.00 2013-08-31 11:02:10.875 243 12635.85 137.53 54781.88 88888.00 2013-08-31 11:02:11.000 243 12635.83 137.53 54781.88 88888.00 2013-08-31 11:02:11.125 243 12635.85 137.50 54781.88 88888.00 2013-08-31 11:02:11.250 243 12635.85 137.47 54781.88 88888.00 2013-08-31 11:02:11.375 243 12635.90 137.50 54781.90 88888.00 2013-08-31 11:02:11.500 243 12635.85 137.50 54781.90 88888.00 2013-08-31 11:02:11.625 243 12635.77 137.50 54781.93 88888.00 2013-08-31 11:02:11.750 243 12635.85 137.50 54781.93 88888.00 2013-08-31 11:02:11.875 243 12635.92 137.53 54781.97 88888.00 2013-08-31 11:02:12.000 243 12635.92 137.50 54781.93 88888.00 2013-08-31 11:02:12.125 243 12635.95 137.53 54781.95 88888.00 2013-08-31 11:02:12.250 243 12635.98 137.50 54781.97 88888.00 2013-08-31 11:02:12.375 243 12636.00 137.50 54781.95 88888.00 2013-08-31 11:02:12.500 243 12636.02 137.50 54781.97 88888.00 2013-08-31 11:02:12.625 243 12636.02 137.50 54781.97 88888.00 2013-08-31 11:02:12.750 243 12635.98 137.50 54781.97 88888.00 2013-08-31 11:02:12.875 243 12636.00 137.50 54782.00 88888.00 2013-08-31 11:02:13.000 243 12635.95 137.53 54781.97 88888.00 2013-08-31 11:02:13.125 243 12635.95 137.50 54782.00 88888.00 2013-08-31 11:02:13.250 243 12635.95 137.50 54782.03 88888.00 2013-08-31 11:02:13.375 243 12635.95 137.53 54782.00 88888.00 2013-08-31 11:02:13.500 243 12635.98 137.53 54782.00 88888.00 2013-08-31 11:02:13.625 243 12636.02 137.53 54782.03 88888.00 2013-08-31 11:02:13.750 243 12636.05 137.53 54782.05 88888.00 2013-08-31 11:02:13.875 243 12636.08 137.53 54782.03 88888.00 2013-08-31 11:02:14.000 243 12636.10 137.53 54782.03 88888.00 2013-08-31 11:02:14.125 243 12636.10 137.55 54782.05 88888.00 2013-08-31 11:02:14.250 243 12636.10 137.50 54782.05 88888.00 2013-08-31 11:02:14.375 243 12636.08 137.55 54782.05 88888.00 2013-08-31 11:02:14.500 243 12636.10 137.55 54782.07 88888.00 2013-08-31 11:02:14.625 243 12636.15 137.55 54782.12 88888.00 2013-08-31 11:02:14.750 243 12636.20 137.55 54782.12 88888.00 2013-08-31 11:02:14.875 243 12636.25 137.55 54782.12 88888.00 2013-08-31 11:02:15.000 243 12636.25 137.53 54782.12 88888.00 2013-08-31 11:02:15.125 243 12636.30 137.55 54782.15 88888.00 2013-08-31 11:02:15.250 243 12636.30 137.53 54782.18 88888.00 2013-08-31 11:02:15.375 243 12636.33 137.55 54782.20 88888.00 2013-08-31 11:02:15.500 243 12636.35 137.55 54782.18 88888.00 2013-08-31 11:02:15.625 243 12636.27 137.55 54782.15 88888.00 2013-08-31 11:02:15.750 243 12636.33 137.55 54782.18 88888.00 2013-08-31 11:02:15.875 243 12636.38 137.55 54782.20 88888.00 2013-08-31 11:02:16.000 243 12636.40 137.55 54782.18 88888.00 2013-08-31 11:02:16.125 243 12636.38 137.55 54782.18 88888.00 2013-08-31 11:02:16.250 243 12636.33 137.55 54782.20 88888.00 2013-08-31 11:02:16.375 243 12636.30 137.57 54782.20 88888.00 2013-08-31 11:02:16.500 243 12636.35 137.55 54782.22 88888.00 2013-08-31 11:02:16.625 243 12636.30 137.53 54782.18 88888.00 2013-08-31 11:02:16.750 243 12636.30 137.55 54782.18 88888.00 2013-08-31 11:02:16.875 243 12636.30 137.57 54782.25 88888.00 2013-08-31 11:02:17.000 243 12636.33 137.57 54782.25 88888.00 2013-08-31 11:02:17.125 243 12636.35 137.57 54782.25 88888.00 2013-08-31 11:02:17.250 243 12636.38 137.55 54782.28 88888.00 2013-08-31 11:02:17.375 243 12636.42 137.57 54782.30 88888.00 2013-08-31 11:02:17.500 243 12636.45 137.60 54782.30 88888.00 2013-08-31 11:02:17.625 243 12636.45 137.60 54782.30 88888.00 2013-08-31 11:02:17.750 243 12636.40 137.62 54782.32 88888.00 2013-08-31 11:02:17.875 243 12636.33 137.65 54782.38 88888.00 2013-08-31 11:02:18.000 243 12636.30 137.62 54782.32 88888.00 2013-08-31 11:02:18.125 243 12636.30 137.60 54782.32 88888.00 2013-08-31 11:02:18.250 243 12636.35 137.57 54782.35 88888.00 2013-08-31 11:02:18.375 243 12636.42 137.60 54782.38 88888.00 2013-08-31 11:02:18.500 243 12636.48 137.60 54782.35 88888.00 2013-08-31 11:02:18.625 243 12636.48 137.60 54782.38 88888.00 2013-08-31 11:02:18.750 243 12636.48 137.62 54782.38 88888.00 2013-08-31 11:02:18.875 243 12636.50 137.62 54782.38 88888.00 2013-08-31 11:02:19.000 243 12636.52 137.62 54782.35 88888.00 2013-08-31 11:02:19.125 243 12636.52 137.60 54782.38 88888.00 2013-08-31 11:02:19.250 243 12636.52 137.60 54782.40 88888.00 2013-08-31 11:02:19.375 243 12636.58 137.65 54782.40 88888.00 2013-08-31 11:02:19.500 243 12636.52 137.62 54782.40 88888.00 2013-08-31 11:02:19.625 243 12636.50 137.65 54782.43 88888.00 2013-08-31 11:02:19.750 243 12636.55 137.65 54782.43 88888.00 2013-08-31 11:02:19.875 243 12636.62 137.62 54782.43 88888.00 2013-08-31 11:02:20.000 243 12636.65 137.62 54782.43 88888.00 2013-08-31 11:02:20.125 243 12636.62 137.62 54782.43 88888.00 2013-08-31 11:02:20.250 243 12636.60 137.60 54782.45 88888.00 2013-08-31 11:02:20.375 243 12636.62 137.60 54782.47 88888.00 2013-08-31 11:02:20.500 243 12636.65 137.57 54782.47 88888.00 2013-08-31 11:02:20.625 243 12636.65 137.60 54782.47 88888.00 2013-08-31 11:02:20.750 243 12636.70 137.62 54782.47 88888.00 2013-08-31 11:02:20.875 243 12636.75 137.60 54782.47 88888.00 2013-08-31 11:02:21.000 243 12636.77 137.62 54782.45 88888.00 2013-08-31 11:02:21.125 243 12636.80 137.65 54782.50 88888.00 2013-08-31 11:02:21.250 243 12636.80 137.62 54782.53 88888.00 2013-08-31 11:02:21.375 243 12636.83 137.62 54782.50 88888.00 2013-08-31 11:02:21.500 243 12636.83 137.62 54782.50 88888.00 2013-08-31 11:02:21.625 243 12636.83 137.62 54782.53 88888.00 2013-08-31 11:02:21.750 243 12636.80 137.62 54782.55 88888.00 2013-08-31 11:02:21.875 243 12636.77 137.62 54782.55 88888.00 2013-08-31 11:02:22.000 243 12636.75 137.62 54782.53 88888.00 2013-08-31 11:02:22.125 243 12636.73 137.65 54782.60 88888.00 2013-08-31 11:02:22.250 243 12636.75 137.62 54782.60 88888.00 2013-08-31 11:02:22.375 243 12636.80 137.62 54782.60 88888.00 2013-08-31 11:02:22.500 243 12636.83 137.62 54782.60 88888.00 2013-08-31 11:02:22.625 243 12636.77 137.62 54782.60 88888.00 2013-08-31 11:02:22.750 243 12636.75 137.65 54782.62 88888.00 2013-08-31 11:02:22.875 243 12636.80 137.62 54782.62 88888.00 2013-08-31 11:02:23.000 243 12636.88 137.65 54782.62 88888.00 2013-08-31 11:02:23.125 243 12636.85 137.62 54782.65 88888.00 2013-08-31 11:02:23.250 243 12636.85 137.62 54782.65 88888.00 2013-08-31 11:02:23.375 243 12636.85 137.60 54782.62 88888.00 2013-08-31 11:02:23.500 243 12636.83 137.60 54782.65 88888.00 2013-08-31 11:02:23.625 243 12636.85 137.62 54782.68 88888.00 2013-08-31 11:02:23.750 243 12636.90 137.65 54782.68 88888.00 2013-08-31 11:02:23.875 243 12636.88 137.65 54782.68 88888.00 2013-08-31 11:02:24.000 243 12636.90 137.60 54782.70 88888.00 2013-08-31 11:02:24.125 243 12636.95 137.62 54782.70 88888.00 2013-08-31 11:02:24.250 243 12636.95 137.62 54782.72 88888.00 2013-08-31 11:02:24.375 243 12637.00 137.62 54782.72 88888.00 2013-08-31 11:02:24.500 243 12637.05 137.65 54782.75 88888.00 2013-08-31 11:02:24.625 243 12637.02 137.62 54782.75 88888.00 2013-08-31 11:02:24.750 243 12636.98 137.62 54782.78 88888.00 2013-08-31 11:02:24.875 243 12636.95 137.65 54782.75 88888.00 2013-08-31 11:02:25.000 243 12636.98 137.65 54782.75 88888.00 2013-08-31 11:02:25.125 243 12637.05 137.62 54782.78 88888.00 2013-08-31 11:02:25.250 243 12637.05 137.62 54782.80 88888.00 2013-08-31 11:02:25.375 243 12637.08 137.65 54782.80 88888.00 2013-08-31 11:02:25.500 243 12637.12 137.65 54782.80 88888.00 2013-08-31 11:02:25.625 243 12637.15 137.62 54782.80 88888.00 2013-08-31 11:02:25.750 243 12637.12 137.62 54782.78 88888.00 2013-08-31 11:02:25.875 243 12637.17 137.62 54782.80 88888.00 2013-08-31 11:02:26.000 243 12637.20 137.62 54782.80 88888.00 2013-08-31 11:02:26.125 243 12637.17 137.62 54782.82 88888.00 2013-08-31 11:02:26.250 243 12637.17 137.62 54782.82 88888.00 2013-08-31 11:02:26.375 243 12637.17 137.62 54782.82 88888.00 2013-08-31 11:02:26.500 243 12637.15 137.60 54782.82 88888.00 2013-08-31 11:02:26.625 243 12637.15 137.62 54782.88 88888.00 2013-08-31 11:02:26.750 243 12637.17 137.62 54782.88 88888.00 2013-08-31 11:02:26.875 243 12637.20 137.65 54782.90 88888.00 2013-08-31 11:02:27.000 243 12637.15 137.65 54782.85 88888.00 2013-08-31 11:02:27.125 243 12637.12 137.65 54782.85 88888.00 2013-08-31 11:02:27.250 243 12637.10 137.62 54782.85 88888.00 2013-08-31 11:02:27.375 243 12637.17 137.65 54782.88 88888.00 2013-08-31 11:02:27.500 243 12637.17 137.65 54782.90 88888.00 2013-08-31 11:02:27.625 243 12637.20 137.62 54782.90 88888.00 2013-08-31 11:02:27.750 243 12637.20 137.65 54782.90 88888.00 2013-08-31 11:02:27.875 243 12637.20 137.65 54782.93 88888.00 2013-08-31 11:02:28.000 243 12637.23 137.65 54782.90 88888.00 2013-08-31 11:02:28.125 243 12637.25 137.65 54782.90 88888.00 2013-08-31 11:02:28.250 243 12637.33 137.65 54782.93 88888.00 2013-08-31 11:02:28.375 243 12637.38 137.65 54782.93 88888.00 2013-08-31 11:02:28.500 243 12637.38 137.68 54782.95 88888.00 2013-08-31 11:02:28.625 243 12637.38 137.65 54782.95 88888.00 2013-08-31 11:02:28.750 243 12637.33 137.62 54782.95 88888.00 2013-08-31 11:02:28.875 243 12637.35 137.65 54782.95 88888.00 2013-08-31 11:02:29.000 243 12637.40 137.65 54782.97 88888.00 2013-08-31 11:02:29.125 243 12637.40 137.62 54782.97 88888.00 2013-08-31 11:02:29.250 243 12637.38 137.62 54783.00 88888.00 2013-08-31 11:02:29.375 243 12637.45 137.65 54783.03 88888.00 2013-08-31 11:02:29.500 243 12637.48 137.65 54783.05 88888.00 2013-08-31 11:02:29.625 243 12637.45 137.62 54783.05 88888.00 2013-08-31 11:02:29.750 243 12637.45 137.65 54783.05 88888.00 2013-08-31 11:02:29.875 243 12637.40 137.62 54783.05 88888.00 2013-08-31 11:02:30.000 243 12637.35 137.62 54783.05 88888.00 2013-08-31 11:02:30.125 243 12637.40 137.62 54783.07 88888.00 2013-08-31 11:02:30.250 243 12637.35 137.60 54783.10 88888.00 2013-08-31 11:02:30.375 243 12637.35 137.65 54783.07 88888.00 2013-08-31 11:02:30.500 243 12637.33 137.62 54783.10 88888.00 2013-08-31 11:02:30.625 243 12637.40 137.65 54783.10 88888.00 2013-08-31 11:02:30.750 243 12637.45 137.62 54783.07 88888.00 2013-08-31 11:02:30.875 243 12637.42 137.62 54783.07 88888.00 2013-08-31 11:02:31.000 243 12637.40 137.60 54783.07 88888.00 2013-08-31 11:02:31.125 243 12637.48 137.62 54783.12 88888.00 2013-08-31 11:02:31.250 243 12637.50 137.62 54783.18 88888.00 2013-08-31 11:02:31.375 243 12637.55 137.62 54783.18 88888.00 2013-08-31 11:02:31.500 243 12637.55 137.60 54783.18 88888.00 2013-08-31 11:02:31.625 243 12637.50 137.60 54783.15 88888.00 2013-08-31 11:02:31.750 243 12637.45 137.62 54783.18 88888.00 2013-08-31 11:02:31.875 243 12637.48 137.60 54783.20 88888.00 2013-08-31 11:02:32.000 243 12637.50 137.57 54783.18 88888.00 2013-08-31 11:02:32.125 243 12637.55 137.60 54783.20 88888.00 2013-08-31 11:02:32.250 243 12637.55 137.57 54783.22 88888.00 2013-08-31 11:02:32.375 243 12637.58 137.60 54783.22 88888.00 2013-08-31 11:02:32.500 243 12637.55 137.60 54783.25 88888.00 2013-08-31 11:02:32.625 243 12637.50 137.57 54783.22 88888.00 2013-08-31 11:02:32.750 243 12637.52 137.57 54783.22 88888.00 2013-08-31 11:02:32.875 243 12637.55 137.55 54783.22 88888.00 2013-08-31 11:02:33.000 243 12637.60 137.57 54783.25 88888.00 2013-08-31 11:02:33.125 243 12637.60 137.57 54783.28 88888.00 2013-08-31 11:02:33.250 243 12637.55 137.60 54783.28 88888.00 2013-08-31 11:02:33.375 243 12637.58 137.60 54783.25 88888.00 2013-08-31 11:02:33.500 243 12637.58 137.57 54783.28 88888.00 2013-08-31 11:02:33.625 243 12637.55 137.60 54783.32 88888.00 2013-08-31 11:02:33.750 243 12637.58 137.57 54783.32 88888.00 2013-08-31 11:02:33.875 243 12637.60 137.60 54783.32 88888.00 2013-08-31 11:02:34.000 243 12637.62 137.57 54783.28 88888.00 2013-08-31 11:02:34.125 243 12637.65 137.57 54783.30 88888.00 2013-08-31 11:02:34.250 243 12637.60 137.55 54783.35 88888.00 2013-08-31 11:02:34.375 243 12637.62 137.57 54783.32 88888.00 2013-08-31 11:02:34.500 243 12637.62 137.57 54783.35 88888.00 2013-08-31 11:02:34.625 243 12637.62 137.60 54783.35 88888.00 2013-08-31 11:02:34.750 243 12637.60 137.57 54783.35 88888.00 2013-08-31 11:02:34.875 243 12637.60 137.57 54783.38 88888.00 2013-08-31 11:02:35.000 243 12637.58 137.55 54783.40 88888.00 2013-08-31 11:02:35.125 243 12637.55 137.57 54783.40 88888.00 2013-08-31 11:02:35.250 243 12637.58 137.55 54783.43 88888.00 2013-08-31 11:02:35.375 243 12637.62 137.57 54783.43 88888.00 2013-08-31 11:02:35.500 243 12637.62 137.55 54783.43 88888.00 2013-08-31 11:02:35.625 243 12637.60 137.57 54783.45 88888.00 2013-08-31 11:02:35.750 243 12637.60 137.55 54783.45 88888.00 2013-08-31 11:02:35.875 243 12637.62 137.53 54783.47 88888.00 2013-08-31 11:02:36.000 243 12637.67 137.53 54783.47 88888.00 2013-08-31 11:02:36.125 243 12637.67 137.55 54783.53 88888.00 2013-08-31 11:02:36.250 243 12637.65 137.53 54783.50 88888.00 2013-08-31 11:02:36.375 243 12637.67 137.55 54783.50 88888.00 2013-08-31 11:02:36.500 243 12637.70 137.53 54783.50 88888.00 2013-08-31 11:02:36.625 243 12637.70 137.53 54783.53 88888.00 2013-08-31 11:02:36.750 243 12637.67 137.53 54783.50 88888.00 2013-08-31 11:02:36.875 243 12637.70 137.50 54783.53 88888.00 2013-08-31 11:02:37.000 243 12637.75 137.50 54783.53 88888.00 2013-08-31 11:02:37.125 243 12637.75 137.50 54783.55 88888.00 2013-08-31 11:02:37.250 243 12637.73 137.50 54783.57 88888.00 2013-08-31 11:02:37.375 243 12637.73 137.53 54783.55 88888.00 2013-08-31 11:02:37.500 243 12637.70 137.50 54783.55 88888.00 2013-08-31 11:02:37.625 243 12637.75 137.50 54783.57 88888.00 2013-08-31 11:02:37.750 243 12637.77 137.50 54783.60 88888.00 2013-08-31 11:02:37.875 243 12637.80 137.47 54783.57 88888.00 2013-08-31 11:02:38.000 243 12637.75 137.45 54783.57 88888.00 2013-08-31 11:02:38.125 243 12637.77 137.45 54783.57 88888.00 2013-08-31 11:02:38.250 243 12637.75 137.43 54783.57 88888.00 2013-08-31 11:02:38.375 243 12637.73 137.45 54783.57 88888.00 2013-08-31 11:02:38.500 243 12637.75 137.47 54783.57 88888.00 2013-08-31 11:02:38.625 243 12637.77 137.47 54783.62 88888.00 2013-08-31 11:02:38.750 243 12637.80 137.45 54783.62 88888.00 2013-08-31 11:02:38.875 243 12637.83 137.45 54783.62 88888.00 2013-08-31 11:02:39.000 243 12637.90 137.45 54783.62 88888.00 2013-08-31 11:02:39.125 243 12637.88 137.47 54783.62 88888.00 2013-08-31 11:02:39.250 243 12637.90 137.45 54783.62 88888.00 2013-08-31 11:02:39.375 243 12637.95 137.45 54783.68 88888.00 2013-08-31 11:02:39.500 243 12637.98 137.45 54783.68 88888.00 2013-08-31 11:02:39.625 243 12637.98 137.45 54783.68 88888.00 2013-08-31 11:02:39.750 243 12637.98 137.47 54783.68 88888.00 2013-08-31 11:02:39.875 243 12637.95 137.50 54783.70 88888.00 2013-08-31 11:02:40.000 243 12637.92 137.50 54783.70 88888.00 2013-08-31 11:02:40.125 243 12637.95 137.47 54783.70 88888.00 2013-08-31 11:02:40.250 243 12638.05 137.45 54783.72 88888.00 2013-08-31 11:02:40.375 243 12638.05 137.45 54783.72 88888.00 2013-08-31 11:02:40.500 243 12638.05 137.47 54783.75 88888.00 2013-08-31 11:02:40.625 243 12638.10 137.50 54783.78 88888.00 2013-08-31 11:02:40.750 243 12638.10 137.50 54783.78 88888.00 2013-08-31 11:02:40.875 243 12638.08 137.50 54783.80 88888.00 2013-08-31 11:02:41.000 243 12638.05 137.47 54783.80 88888.00 2013-08-31 11:02:41.125 243 12638.02 137.45 54783.80 88888.00 2013-08-31 11:02:41.250 243 12638.08 137.47 54783.82 88888.00 2013-08-31 11:02:41.375 243 12638.12 137.50 54783.82 88888.00 2013-08-31 11:02:41.500 243 12638.12 137.47 54783.82 88888.00 2013-08-31 11:02:41.625 243 12638.12 137.47 54783.82 88888.00 2013-08-31 11:02:41.750 243 12638.15 137.47 54783.82 88888.00 2013-08-31 11:02:41.875 243 12638.25 137.47 54783.80 88888.00 2013-08-31 11:02:42.000 243 12638.23 137.45 54783.80 88888.00 2013-08-31 11:02:42.125 243 12638.12 137.43 54783.80 88888.00 2013-08-31 11:02:42.250 243 12638.15 137.45 54783.82 88888.00 2013-08-31 11:02:42.375 243 12638.23 137.53 54783.85 88888.00 2013-08-31 11:02:42.500 243 12638.23 137.53 54783.85 88888.00 2013-08-31 11:02:42.625 243 12638.25 137.53 54783.88 88888.00 2013-08-31 11:02:42.750 243 12638.25 137.50 54783.85 88888.00 2013-08-31 11:02:42.875 243 12638.20 137.53 54783.88 88888.00 2013-08-31 11:02:43.000 243 12638.27 137.50 54783.88 88888.00 2013-08-31 11:02:43.125 243 12638.35 137.50 54783.90 88888.00 2013-08-31 11:02:43.250 243 12638.27 137.50 54783.90 88888.00 2013-08-31 11:02:43.375 243 12638.25 137.53 54783.93 88888.00 2013-08-31 11:02:43.500 243 12638.25 137.53 54783.93 88888.00 2013-08-31 11:02:43.625 243 12638.30 137.53 54783.93 88888.00 2013-08-31 11:02:43.750 243 12638.35 137.53 54783.95 88888.00 2013-08-31 11:02:43.875 243 12638.35 137.55 54783.95 88888.00 2013-08-31 11:02:44.000 243 12638.35 137.55 54783.95 88888.00 2013-08-31 11:02:44.125 243 12638.33 137.55 54783.95 88888.00 2013-08-31 11:02:44.250 243 12638.27 137.53 54783.97 88888.00 2013-08-31 11:02:44.375 243 12638.33 137.55 54783.97 88888.00 2013-08-31 11:02:44.500 243 12638.38 137.53 54783.97 88888.00 2013-08-31 11:02:44.625 243 12638.35 137.53 54784.00 88888.00 2013-08-31 11:02:44.750 243 12638.38 137.55 54784.03 88888.00 2013-08-31 11:02:44.875 243 12638.42 137.55 54784.03 88888.00 2013-08-31 11:02:45.000 243 12638.45 137.50 54784.00 88888.00 2013-08-31 11:02:45.125 243 12638.45 137.53 54784.00 88888.00 2013-08-31 11:02:45.250 243 12638.42 137.50 54784.03 88888.00 2013-08-31 11:02:45.375 243 12638.42 137.53 54784.05 88888.00 2013-08-31 11:02:45.500 243 12638.42 137.53 54784.05 88888.00 2013-08-31 11:02:45.625 243 12638.42 137.53 54784.05 88888.00 2013-08-31 11:02:45.750 243 12638.42 137.55 54784.05 88888.00 2013-08-31 11:02:45.875 243 12638.40 137.55 54784.05 88888.00 2013-08-31 11:02:46.000 243 12638.38 137.50 54784.05 88888.00 2013-08-31 11:02:46.125 243 12638.35 137.47 54784.05 88888.00 2013-08-31 11:02:46.250 243 12638.35 137.47 54784.07 88888.00 2013-08-31 11:02:46.375 243 12638.40 137.50 54784.07 88888.00 2013-08-31 11:02:46.500 243 12638.40 137.50 54784.10 88888.00 2013-08-31 11:02:46.625 243 12638.42 137.50 54784.10 88888.00 2013-08-31 11:02:46.750 243 12638.40 137.50 54784.10 88888.00 2013-08-31 11:02:46.875 243 12638.45 137.50 54784.10 88888.00 2013-08-31 11:02:47.000 243 12638.45 137.50 54784.10 88888.00 2013-08-31 11:02:47.125 243 12638.45 137.53 54784.12 88888.00 2013-08-31 11:02:47.250 243 12638.42 137.50 54784.15 88888.00 2013-08-31 11:02:47.375 243 12638.42 137.50 54784.15 88888.00 2013-08-31 11:02:47.500 243 12638.42 137.50 54784.15 88888.00 2013-08-31 11:02:47.625 243 12638.40 137.50 54784.18 88888.00 2013-08-31 11:02:47.750 243 12638.38 137.53 54784.18 88888.00 2013-08-31 11:02:47.875 243 12638.40 137.50 54784.20 88888.00 2013-08-31 11:02:48.000 243 12638.45 137.50 54784.20 88888.00 2013-08-31 11:02:48.125 243 12638.42 137.50 54784.20 88888.00 2013-08-31 11:02:48.250 243 12638.40 137.47 54784.18 88888.00 2013-08-31 11:02:48.375 243 12638.45 137.50 54784.20 88888.00 2013-08-31 11:02:48.500 243 12638.48 137.50 54784.20 88888.00 2013-08-31 11:02:48.625 243 12638.45 137.50 54784.20 88888.00 2013-08-31 11:02:48.750 243 12638.50 137.53 54784.22 88888.00 2013-08-31 11:02:48.875 243 12638.52 137.53 54784.22 88888.00 2013-08-31 11:02:49.000 243 12638.52 137.50 54784.20 88888.00 2013-08-31 11:02:49.125 243 12638.55 137.47 54784.22 88888.00 2013-08-31 11:02:49.250 243 12638.48 137.47 54784.25 88888.00 2013-08-31 11:02:49.375 243 12638.45 137.50 54784.25 88888.00 2013-08-31 11:02:49.500 243 12638.40 137.53 54784.25 88888.00 2013-08-31 11:02:49.625 243 12638.48 137.53 54784.25 88888.00 2013-08-31 11:02:49.750 243 12638.52 137.53 54784.25 88888.00 2013-08-31 11:02:49.875 243 12638.48 137.55 54784.25 88888.00 2013-08-31 11:02:50.000 243 12638.45 137.53 54784.28 88888.00 2013-08-31 11:02:50.125 243 12638.42 137.53 54784.30 88888.00 2013-08-31 11:02:50.250 243 12638.45 137.50 54784.30 88888.00 2013-08-31 11:02:50.375 243 12638.42 137.53 54784.30 88888.00 2013-08-31 11:02:50.500 243 12638.42 137.53 54784.30 88888.00 2013-08-31 11:02:50.625 243 12638.45 137.55 54784.30 88888.00 2013-08-31 11:02:50.750 243 12638.48 137.53 54784.32 88888.00 2013-08-31 11:02:50.875 243 12638.48 137.53 54784.35 88888.00 2013-08-31 11:02:51.000 243 12638.50 137.53 54784.35 88888.00 2013-08-31 11:02:51.125 243 12638.50 137.53 54784.38 88888.00 2013-08-31 11:02:51.250 243 12638.45 137.53 54784.35 88888.00 2013-08-31 11:02:51.375 243 12638.50 137.53 54784.35 88888.00 2013-08-31 11:02:51.500 243 12638.50 137.55 54784.35 88888.00 2013-08-31 11:02:51.625 243 12638.52 137.55 54784.40 88888.00 2013-08-31 11:02:51.750 243 12638.50 137.55 54784.38 88888.00 2013-08-31 11:02:51.875 243 12638.48 137.55 54784.40 88888.00 2013-08-31 11:02:52.000 243 12638.45 137.55 54784.38 88888.00 2013-08-31 11:02:52.125 243 12638.45 137.55 54784.40 88888.00 2013-08-31 11:02:52.250 243 12638.45 137.55 54784.40 88888.00 2013-08-31 11:02:52.375 243 12638.42 137.57 54784.40 88888.00 2013-08-31 11:02:52.500 243 12638.45 137.55 54784.40 88888.00 2013-08-31 11:02:52.625 243 12638.55 137.55 54784.40 88888.00 2013-08-31 11:02:52.750 243 12638.45 137.55 54784.40 88888.00 2013-08-31 11:02:52.875 243 12638.42 137.55 54784.43 88888.00 2013-08-31 11:02:53.000 243 12638.42 137.53 54784.43 88888.00 2013-08-31 11:02:53.125 243 12638.42 137.55 54784.43 88888.00 2013-08-31 11:02:53.250 243 12638.38 137.53 54784.45 88888.00 2013-08-31 11:02:53.375 243 12638.40 137.55 54784.50 88888.00 2013-08-31 11:02:53.500 243 12638.35 137.55 54784.47 88888.00 2013-08-31 11:02:53.625 243 12638.38 137.55 54784.47 88888.00 2013-08-31 11:02:53.750 243 12638.48 137.53 54784.47 88888.00 2013-08-31 11:02:53.875 243 12638.55 137.55 54784.50 88888.00 2013-08-31 11:02:54.000 243 12638.48 137.55 54784.47 88888.00 2013-08-31 11:02:54.125 243 12638.42 137.55 54784.47 88888.00 2013-08-31 11:02:54.250 243 12638.40 137.55 54784.50 88888.00 2013-08-31 11:02:54.375 243 12638.45 137.55 54784.53 88888.00 2013-08-31 11:02:54.500 243 12638.42 137.55 54784.53 88888.00 2013-08-31 11:02:54.625 243 12638.45 137.55 54784.53 88888.00 2013-08-31 11:02:54.750 243 12638.40 137.57 54784.53 88888.00 2013-08-31 11:02:54.875 243 12638.42 137.57 54784.55 88888.00 2013-08-31 11:02:55.000 243 12638.42 137.55 54784.53 88888.00 2013-08-31 11:02:55.125 243 12638.42 137.55 54784.53 88888.00 2013-08-31 11:02:55.250 243 12638.40 137.55 54784.57 88888.00 2013-08-31 11:02:55.375 243 12638.42 137.57 54784.57 88888.00 2013-08-31 11:02:55.500 243 12638.48 137.57 54784.60 88888.00 2013-08-31 11:02:55.625 243 12638.48 137.57 54784.62 88888.00 2013-08-31 11:02:55.750 243 12638.42 137.57 54784.62 88888.00 2013-08-31 11:02:55.875 243 12638.40 137.55 54784.60 88888.00 2013-08-31 11:02:56.000 243 12638.45 137.55 54784.57 88888.00 2013-08-31 11:02:56.125 243 12638.48 137.55 54784.60 88888.00 2013-08-31 11:02:56.250 243 12638.45 137.55 54784.62 88888.00 2013-08-31 11:02:56.375 243 12638.45 137.57 54784.62 88888.00 2013-08-31 11:02:56.500 243 12638.45 137.57 54784.62 88888.00 2013-08-31 11:02:56.625 243 12638.42 137.57 54784.62 88888.00 2013-08-31 11:02:56.750 243 12638.42 137.55 54784.60 88888.00 2013-08-31 11:02:56.875 243 12638.42 137.55 54784.60 88888.00 2013-08-31 11:02:57.000 243 12638.40 137.55 54784.62 88888.00 2013-08-31 11:02:57.125 243 12638.38 137.57 54784.68 88888.00 2013-08-31 11:02:57.250 243 12638.45 137.57 54784.70 88888.00 2013-08-31 11:02:57.375 243 12638.48 137.57 54784.68 88888.00 2013-08-31 11:02:57.500 243 12638.45 137.60 54784.70 88888.00 2013-08-31 11:02:57.625 243 12638.48 137.62 54784.68 88888.00 2013-08-31 11:02:57.750 243 12638.52 137.62 54784.70 88888.00 2013-08-31 11:02:57.875 243 12638.52 137.60 54784.72 88888.00 2013-08-31 11:02:58.000 243 12638.42 137.60 54784.68 88888.00 2013-08-31 11:02:58.125 243 12638.40 137.60 54784.68 88888.00 2013-08-31 11:02:58.250 243 12638.40 137.57 54784.68 88888.00 2013-08-31 11:02:58.375 243 12638.40 137.60 54784.68 88888.00 2013-08-31 11:02:58.500 243 12638.38 137.60 54784.65 88888.00 2013-08-31 11:02:58.625 243 12638.38 137.60 54784.68 88888.00 2013-08-31 11:02:58.750 243 12638.38 137.62 54784.68 88888.00 2013-08-31 11:02:58.875 243 12638.38 137.62 54784.68 88888.00 2013-08-31 11:02:59.000 243 12638.45 137.62 54784.72 88888.00 2013-08-31 11:02:59.125 243 12638.50 137.62 54784.72 88888.00 2013-08-31 11:02:59.250 243 12638.45 137.60 54784.78 88888.00 2013-08-31 11:02:59.375 243 12638.42 137.62 54784.75 88888.00 2013-08-31 11:02:59.500 243 12638.42 137.65 54784.78 88888.00 2013-08-31 11:02:59.625 243 12638.45 137.65 54784.80 88888.00 2013-08-31 11:02:59.750 243 12638.50 137.65 54784.78 88888.00 2013-08-31 11:02:59.875 243 12638.50 137.65 54784.78 88888.00 2013-08-31 11:03:00.000 243 12638.50 137.65 54784.80 88888.00 2013-08-31 11:03:00.125 243 12638.48 137.65 54784.82 88888.00 2013-08-31 11:03:00.250 243 12638.50 137.65 54784.85 88888.00 2013-08-31 11:03:00.375 243 12638.50 137.68 54784.82 88888.00 2013-08-31 11:03:00.500 243 12638.48 137.68 54784.82 88888.00 2013-08-31 11:03:00.625 243 12638.45 137.65 54784.80 88888.00 2013-08-31 11:03:00.750 243 12638.42 137.65 54784.82 88888.00 2013-08-31 11:03:00.875 243 12638.40 137.68 54784.82 88888.00 2013-08-31 11:03:01.000 243 12638.42 137.70 54784.82 88888.00 2013-08-31 11:03:01.125 243 12638.45 137.70 54784.85 88888.00 2013-08-31 11:03:01.250 243 12638.48 137.68 54784.82 88888.00 2013-08-31 11:03:01.375 243 12638.48 137.68 54784.82 88888.00 2013-08-31 11:03:01.500 243 12638.42 137.68 54784.80 88888.00 2013-08-31 11:03:01.625 243 12638.40 137.70 54784.82 88888.00 2013-08-31 11:03:01.750 243 12638.48 137.70 54784.85 88888.00 2013-08-31 11:03:01.875 243 12638.55 137.72 54784.88 88888.00 2013-08-31 11:03:02.000 243 12638.52 137.68 54784.88 88888.00 2013-08-31 11:03:02.125 243 12638.50 137.68 54784.85 88888.00 2013-08-31 11:03:02.250 243 12638.48 137.68 54784.90 88888.00 2013-08-31 11:03:02.375 243 12638.50 137.70 54784.93 88888.00 2013-08-31 11:03:02.500 243 12638.50 137.70 54784.90 88888.00 2013-08-31 11:03:02.625 243 12638.45 137.72 54784.90 88888.00 2013-08-31 11:03:02.750 243 12638.48 137.72 54784.93 88888.00 2013-08-31 11:03:02.875 243 12638.55 137.75 54784.93 88888.00 2013-08-31 11:03:03.000 243 12638.52 137.72 54784.90 88888.00 2013-08-31 11:03:03.125 243 12638.52 137.70 54784.88 88888.00 2013-08-31 11:03:03.250 243 12638.52 137.70 54784.90 88888.00 2013-08-31 11:03:03.375 243 12638.52 137.75 54784.88 88888.00 2013-08-31 11:03:03.500 243 12638.48 137.75 54784.93 88888.00 2013-08-31 11:03:03.625 243 12638.50 137.75 54784.95 88888.00 2013-08-31 11:03:03.750 243 12638.52 137.75 54784.95 88888.00 2013-08-31 11:03:03.875 243 12638.45 137.75 54784.93 88888.00 2013-08-31 11:03:04.000 243 12638.35 137.72 54784.95 88888.00 2013-08-31 11:03:04.125 243 12638.38 137.78 54784.97 88888.00 2013-08-31 11:03:04.250 243 12638.40 137.75 54784.95 88888.00 2013-08-31 11:03:04.375 243 12638.48 137.78 54784.95 88888.00 2013-08-31 11:03:04.500 243 12638.55 137.75 54785.00 88888.00 2013-08-31 11:03:04.625 243 12638.58 137.80 54785.03 88888.00 2013-08-31 11:03:04.750 243 12638.58 137.80 54785.03 88888.00 2013-08-31 11:03:04.875 243 12638.52 137.82 54785.00 88888.00 2013-08-31 11:03:05.000 243 12638.50 137.82 54784.97 88888.00 2013-08-31 11:03:05.125 243 12638.55 137.85 54785.03 88888.00 2013-08-31 11:03:05.250 243 12638.55 137.85 54785.03 88888.00 2013-08-31 11:03:05.375 243 12638.55 137.82 54785.00 88888.00 2013-08-31 11:03:05.500 243 12638.55 137.85 54785.00 88888.00 2013-08-31 11:03:05.625 243 12638.52 137.85 54785.03 88888.00 2013-08-31 11:03:05.750 243 12638.50 137.88 54785.03 88888.00 2013-08-31 11:03:05.875 243 12638.52 137.88 54785.05 88888.00 2013-08-31 11:03:06.000 243 12638.48 137.88 54785.03 88888.00 2013-08-31 11:03:06.125 243 12638.42 137.88 54785.05 88888.00 2013-08-31 11:03:06.250 243 12638.40 137.88 54785.00 88888.00 2013-08-31 11:03:06.375 243 12638.42 137.90 54785.05 88888.00 2013-08-31 11:03:06.500 243 12638.40 137.88 54785.05 88888.00 2013-08-31 11:03:06.625 243 12638.40 137.90 54785.10 88888.00 2013-08-31 11:03:06.750 243 12638.45 137.93 54785.12 88888.00 2013-08-31 11:03:06.875 243 12638.45 137.95 54785.10 88888.00 2013-08-31 11:03:07.000 243 12638.45 137.93 54785.10 88888.00 2013-08-31 11:03:07.125 243 12638.48 137.90 54785.12 88888.00 2013-08-31 11:03:07.250 243 12638.42 137.93 54785.10 88888.00 2013-08-31 11:03:07.375 243 12638.42 137.93 54785.12 88888.00 2013-08-31 11:03:07.500 243 12638.42 137.93 54785.12 88888.00 2013-08-31 11:03:07.625 243 12638.48 137.95 54785.15 88888.00 2013-08-31 11:03:07.750 243 12638.48 137.95 54785.18 88888.00 2013-08-31 11:03:07.875 243 12638.45 137.93 54785.15 88888.00 2013-08-31 11:03:08.000 243 12638.48 137.93 54785.15 88888.00 2013-08-31 11:03:08.125 243 12638.50 137.95 54785.15 88888.00 2013-08-31 11:03:08.250 243 12638.45 137.97 54785.20 88888.00 2013-08-31 11:03:08.375 243 12638.42 137.97 54785.20 88888.00 2013-08-31 11:03:08.500 243 12638.45 137.95 54785.18 88888.00 2013-08-31 11:03:08.625 243 12638.45 137.97 54785.18 88888.00 2013-08-31 11:03:08.750 243 12638.48 137.97 54785.18 88888.00 2013-08-31 11:03:08.875 243 12638.45 138.00 54785.15 88888.00 2013-08-31 11:03:09.000 243 12638.45 137.97 54785.18 88888.00 2013-08-31 11:03:09.125 243 12638.50 137.97 54785.18 88888.00 2013-08-31 11:03:09.250 243 12638.50 137.97 54785.20 88888.00 2013-08-31 11:03:09.375 243 12638.48 137.97 54785.20 88888.00 2013-08-31 11:03:09.500 243 12638.48 138.00 54785.20 88888.00 2013-08-31 11:03:09.625 243 12638.48 138.03 54785.20 88888.00 2013-08-31 11:03:09.750 243 12638.45 138.03 54785.22 88888.00 2013-08-31 11:03:09.875 243 12638.45 138.03 54785.25 88888.00 2013-08-31 11:03:10.000 243 12638.48 138.03 54785.22 88888.00 2013-08-31 11:03:10.125 243 12638.48 138.05 54785.25 88888.00 2013-08-31 11:03:10.250 243 12638.42 138.05 54785.25 88888.00 2013-08-31 11:03:10.375 243 12638.42 138.07 54785.28 88888.00 2013-08-31 11:03:10.500 243 12638.45 138.10 54785.28 88888.00 2013-08-31 11:03:10.625 243 12638.45 138.12 54785.25 88888.00 2013-08-31 11:03:10.750 243 12638.45 138.12 54785.30 88888.00 2013-08-31 11:03:10.875 243 12638.45 138.12 54785.30 88888.00 2013-08-31 11:03:11.000 243 12638.48 138.12 54785.28 88888.00 2013-08-31 11:03:11.125 243 12638.45 138.15 54785.28 88888.00 2013-08-31 11:03:11.250 243 12638.45 138.18 54785.32 88888.00 2013-08-31 11:03:11.375 243 12638.50 138.18 54785.32 88888.00 2013-08-31 11:03:11.500 243 12638.48 138.15 54785.30 88888.00 2013-08-31 11:03:11.625 243 12638.48 138.18 54785.32 88888.00 2013-08-31 11:03:11.750 243 12638.50 138.25 54785.35 88888.00 2013-08-31 11:03:11.875 243 12638.48 138.22 54785.35 88888.00 2013-08-31 11:03:12.000 243 12638.50 138.20 54785.32 88888.00 2013-08-31 11:03:12.125 243 12638.52 138.22 54785.35 88888.00 2013-08-31 11:03:12.250 243 12638.48 138.25 54785.35 88888.00 2013-08-31 11:03:12.375 243 12638.45 138.28 54785.38 88888.00 2013-08-31 11:03:12.500 243 12638.50 138.28 54785.38 88888.00 2013-08-31 11:03:12.625 243 12638.52 138.28 54785.35 88888.00 2013-08-31 11:03:12.750 243 12638.58 138.28 54785.38 88888.00 2013-08-31 11:03:12.875 243 12638.62 138.32 54785.38 88888.00 2013-08-31 11:03:13.000 243 12638.58 138.30 54785.38 88888.00 2013-08-31 11:03:13.125 243 12638.52 138.32 54785.38 88888.00 2013-08-31 11:03:13.250 243 12638.48 138.32 54785.38 88888.00 2013-08-31 11:03:13.375 243 12638.55 138.35 54785.40 88888.00 2013-08-31 11:03:13.500 243 12638.58 138.35 54785.40 88888.00 2013-08-31 11:03:13.625 243 12638.55 138.35 54785.40 88888.00 2013-08-31 11:03:13.750 243 12638.50 138.35 54785.40 88888.00 2013-08-31 11:03:13.875 243 12638.52 138.35 54785.40 88888.00 2013-08-31 11:03:14.000 243 12638.55 138.38 54785.43 88888.00 2013-08-31 11:03:14.125 243 12638.58 138.38 54785.45 88888.00 2013-08-31 11:03:14.250 243 12638.55 138.35 54785.43 88888.00 2013-08-31 11:03:14.375 243 12638.52 138.35 54785.43 88888.00 2013-08-31 11:03:14.500 243 12638.55 138.38 54785.43 88888.00 2013-08-31 11:03:14.625 243 12638.58 138.40 54785.45 88888.00 2013-08-31 11:03:14.750 243 12638.65 138.40 54785.47 88888.00 2013-08-31 11:03:14.875 243 12638.67 138.43 54785.47 88888.00 2013-08-31 11:03:15.000 243 12638.67 138.43 54785.45 88888.00 2013-08-31 11:03:15.125 243 12638.67 138.45 54785.47 88888.00 2013-08-31 11:03:15.250 243 12638.58 138.45 54785.53 88888.00 2013-08-31 11:03:15.375 243 12638.58 138.47 54785.47 88888.00 2013-08-31 11:03:15.500 243 12638.65 138.47 54785.50 88888.00 2013-08-31 11:03:15.625 243 12638.65 138.50 54785.53 88888.00 2013-08-31 11:03:15.750 243 12638.65 138.50 54785.55 88888.00 2013-08-31 11:03:15.875 243 12638.65 138.50 54785.55 88888.00 2013-08-31 11:03:16.000 243 12638.67 138.50 54785.50 88888.00 2013-08-31 11:03:16.125 243 12638.67 138.53 54785.53 88888.00 2013-08-31 11:03:16.250 243 12638.67 138.50 54785.57 88888.00 2013-08-31 11:03:16.375 243 12638.67 138.53 54785.57 88888.00 2013-08-31 11:03:16.500 243 12638.67 138.53 54785.57 88888.00 2013-08-31 11:03:16.625 243 12638.62 138.55 54785.57 88888.00 2013-08-31 11:03:16.750 243 12638.60 138.55 54785.57 88888.00 2013-08-31 11:03:16.875 243 12638.60 138.53 54785.57 88888.00 2013-08-31 11:03:17.000 243 12638.62 138.53 54785.57 88888.00 2013-08-31 11:03:17.125 243 12638.62 138.55 54785.60 88888.00 2013-08-31 11:03:17.250 243 12638.65 138.60 54785.60 88888.00 2013-08-31 11:03:17.375 243 12638.67 138.57 54785.60 88888.00 2013-08-31 11:03:17.500 243 12638.70 138.60 54785.65 88888.00 2013-08-31 11:03:17.625 243 12638.75 138.60 54785.65 88888.00 2013-08-31 11:03:17.750 243 12638.67 138.55 54785.60 88888.00 2013-08-31 11:03:17.875 243 12638.58 138.55 54785.60 88888.00 2013-08-31 11:03:18.000 243 12638.60 138.57 54785.62 88888.00 2013-08-31 11:03:18.125 243 12638.55 138.53 54785.60 88888.00 2013-08-31 11:03:18.250 243 12638.50 138.55 54785.62 88888.00 2013-08-31 11:03:18.375 243 12638.58 138.60 54785.68 88888.00 2013-08-31 11:03:18.500 243 12638.65 138.60 54785.68 88888.00 2013-08-31 11:03:18.625 243 12638.60 138.57 54785.68 88888.00 2013-08-31 11:03:18.750 243 12638.55 138.53 54785.65 88888.00 2013-08-31 11:03:18.875 243 12638.60 138.55 54785.68 88888.00 2013-08-31 11:03:19.000 243 12638.60 138.57 54785.70 88888.00 2013-08-31 11:03:19.125 243 12638.65 138.55 54785.70 88888.00 2013-08-31 11:03:19.250 243 12638.67 138.53 54785.75 88888.00 2013-08-31 11:03:19.375 243 12638.67 138.53 54785.75 88888.00 2013-08-31 11:03:19.500 243 12638.67 138.55 54785.72 88888.00 2013-08-31 11:03:19.625 243 12638.62 138.57 54785.72 88888.00 2013-08-31 11:03:19.750 243 12638.62 138.57 54785.75 88888.00 2013-08-31 11:03:19.875 243 12638.65 138.55 54785.75 88888.00 2013-08-31 11:03:20.000 243 12638.62 138.53 54785.72 88888.00 2013-08-31 11:03:20.125 243 12638.55 138.55 54785.75 88888.00 2013-08-31 11:03:20.250 243 12638.55 138.53 54785.80 88888.00 2013-08-31 11:03:20.375 243 12638.55 138.50 54785.80 88888.00 2013-08-31 11:03:20.500 243 12638.52 138.53 54785.82 88888.00 2013-08-31 11:03:20.625 243 12638.52 138.50 54785.82 88888.00 2013-08-31 11:03:20.750 243 12638.50 138.50 54785.80 88888.00 2013-08-31 11:03:20.875 243 12638.52 138.50 54785.80 88888.00 2013-08-31 11:03:21.000 243 12638.50 138.47 54785.80 88888.00 2013-08-31 11:03:21.125 243 12638.52 138.47 54785.82 88888.00 2013-08-31 11:03:21.250 243 12638.52 138.50 54785.82 88888.00 2013-08-31 11:03:21.375 243 12638.60 138.50 54785.82 88888.00 2013-08-31 11:03:21.500 243 12638.62 138.50 54785.82 88888.00 2013-08-31 11:03:21.625 243 12638.58 138.47 54785.85 88888.00 2013-08-31 11:03:21.750 243 12638.55 138.50 54785.85 88888.00 2013-08-31 11:03:21.875 243 12638.58 138.50 54785.85 88888.00 2013-08-31 11:03:22.000 243 12638.58 138.53 54785.82 88888.00 2013-08-31 11:03:22.125 243 12638.60 138.55 54785.85 88888.00 2013-08-31 11:03:22.250 243 12638.65 138.53 54785.85 88888.00 2013-08-31 11:03:22.375 243 12638.70 138.55 54785.88 88888.00 2013-08-31 11:03:22.500 243 12638.73 138.55 54785.88 88888.00 2013-08-31 11:03:22.625 243 12638.70 138.53 54785.90 88888.00 2013-08-31 11:03:22.750 243 12638.62 138.53 54785.88 88888.00 2013-08-31 11:03:22.875 243 12638.70 138.55 54785.90 88888.00 2013-08-31 11:03:23.000 243 12638.75 138.55 54785.90 88888.00 2013-08-31 11:03:23.125 243 12638.77 138.55 54785.90 88888.00 2013-08-31 11:03:23.250 243 12638.70 138.55 54785.90 88888.00 2013-08-31 11:03:23.375 243 12638.70 138.53 54785.90 88888.00 2013-08-31 11:03:23.500 243 12638.65 138.55 54785.90 88888.00 2013-08-31 11:03:23.625 243 12638.65 138.55 54785.90 88888.00 2013-08-31 11:03:23.750 243 12638.67 138.57 54785.93 88888.00 2013-08-31 11:03:23.875 243 12638.70 138.55 54785.95 88888.00 2013-08-31 11:03:24.000 243 12638.62 138.55 54785.93 88888.00 2013-08-31 11:03:24.125 243 12638.60 138.57 54786.00 88888.00 2013-08-31 11:03:24.250 243 12638.65 138.57 54786.00 88888.00 2013-08-31 11:03:24.375 243 12638.73 138.60 54786.03 88888.00 2013-08-31 11:03:24.500 243 12638.73 138.57 54786.00 88888.00 2013-08-31 11:03:24.625 243 12638.73 138.57 54785.97 88888.00 2013-08-31 11:03:24.750 243 12638.75 138.60 54786.00 88888.00 2013-08-31 11:03:24.875 243 12638.77 138.60 54786.00 88888.00 2013-08-31 11:03:25.000 243 12638.80 138.60 54785.97 88888.00 2013-08-31 11:03:25.125 243 12638.77 138.60 54786.00 88888.00 2013-08-31 11:03:25.250 243 12638.73 138.57 54786.03 88888.00 2013-08-31 11:03:25.375 243 12638.83 138.60 54786.00 88888.00 2013-08-31 11:03:25.500 243 12638.83 138.60 54785.97 88888.00 2013-08-31 11:03:25.625 243 12638.98 138.72 54786.12 88888.00 2013-08-31 11:03:25.750 243 12639.02 138.70 54786.10 88888.00 2013-08-31 11:03:25.875 243 12638.92 138.62 54786.05 88888.00 2013-08-31 11:03:26.000 243 12638.88 138.60 54786.03 88888.00 2013-08-31 11:03:26.125 243 12638.88 138.62 54786.07 88888.00 2013-08-31 11:03:26.250 243 12638.90 138.65 54786.05 88888.00 2013-08-31 11:03:26.375 243 12638.95 138.65 54786.05 88888.00 2013-08-31 11:03:26.500 243 12638.92 138.65 54786.05 88888.00 2013-08-31 11:03:26.625 243 12638.88 138.65 54786.05 88888.00 2013-08-31 11:03:26.750 243 12638.85 138.62 54786.07 88888.00 2013-08-31 11:03:26.875 243 12638.88 138.62 54786.07 88888.00 2013-08-31 11:03:27.000 243 12638.88 138.62 54786.10 88888.00 2013-08-31 11:03:27.125 243 12638.85 138.68 54786.12 88888.00 2013-08-31 11:03:27.250 243 12638.80 138.65 54786.10 88888.00 2013-08-31 11:03:27.375 243 12638.85 138.65 54786.12 88888.00 2013-08-31 11:03:27.500 243 12638.90 138.68 54786.15 88888.00 2013-08-31 11:03:27.625 243 12638.90 138.70 54786.12 88888.00 2013-08-31 11:03:27.750 243 12638.88 138.68 54786.12 88888.00 2013-08-31 11:03:27.875 243 12638.92 138.68 54786.10 88888.00 2013-08-31 11:03:28.000 243 12638.92 138.68 54786.12 88888.00 2013-08-31 11:03:28.125 243 12638.83 138.70 54786.12 88888.00 2013-08-31 11:03:28.250 243 12638.77 138.70 54786.18 88888.00 2013-08-31 11:03:28.375 243 12638.85 138.72 54786.18 88888.00 2013-08-31 11:03:28.500 243 12638.90 138.72 54786.18 88888.00 2013-08-31 11:03:28.625 243 12638.90 138.72 54786.18 88888.00 2013-08-31 11:03:28.750 243 12638.92 138.72 54786.18 88888.00 2013-08-31 11:03:28.875 243 12638.98 138.72 54786.18 88888.00 2013-08-31 11:03:29.000 243 12639.02 138.70 54786.15 88888.00 2013-08-31 11:03:29.125 243 12639.02 138.70 54786.18 88888.00 2013-08-31 11:03:29.250 243 12638.92 138.70 54786.18 88888.00 2013-08-31 11:03:29.375 243 12639.00 138.72 54786.18 88888.00 2013-08-31 11:03:29.500 243 12639.02 138.75 54786.20 88888.00 2013-08-31 11:03:29.625 243 12639.00 138.72 54786.22 88888.00 2013-08-31 11:03:29.750 243 12638.95 138.75 54786.22 88888.00 2013-08-31 11:03:29.875 243 12638.98 138.75 54786.25 88888.00 2013-08-31 11:03:30.000 243 12638.98 138.78 54786.22 88888.00 2013-08-31 11:03:30.125 243 12638.98 138.72 54786.22 88888.00 2013-08-31 11:03:30.250 243 12639.02 138.72 54786.22 88888.00 2013-08-31 11:03:30.375 243 12639.08 138.75 54786.22 88888.00 2013-08-31 11:03:30.500 243 12639.15 138.80 54786.25 88888.00 2013-08-31 11:03:30.625 243 12639.15 138.80 54786.25 88888.00 2013-08-31 11:03:30.750 243 12639.12 138.80 54786.28 88888.00 2013-08-31 11:03:30.875 243 12639.17 138.80 54786.28 88888.00 2013-08-31 11:03:31.000 243 12639.20 138.78 54786.28 88888.00 2013-08-31 11:03:31.125 243 12639.20 138.78 54786.30 88888.00 2013-08-31 11:03:31.250 243 12639.17 138.80 54786.30 88888.00 2013-08-31 11:03:31.375 243 12639.23 138.80 54786.32 88888.00 2013-08-31 11:03:31.500 243 12639.25 138.80 54786.35 88888.00 2013-08-31 11:03:31.625 243 12639.23 138.80 54786.32 88888.00 2013-08-31 11:03:31.750 243 12639.20 138.80 54786.32 88888.00 2013-08-31 11:03:31.875 243 12639.23 138.82 54786.32 88888.00 2013-08-31 11:03:32.000 243 12639.25 138.82 54786.35 88888.00 2013-08-31 11:03:32.125 243 12639.27 138.82 54786.35 88888.00 2013-08-31 11:03:32.250 243 12639.23 138.80 54786.35 88888.00 2013-08-31 11:03:32.375 243 12639.17 138.80 54786.35 88888.00 2013-08-31 11:03:32.500 243 12639.17 138.80 54786.35 88888.00 2013-08-31 11:03:32.625 243 12639.23 138.80 54786.38 88888.00 2013-08-31 11:03:32.750 243 12639.25 138.82 54786.38 88888.00 2013-08-31 11:03:32.875 243 12639.27 138.80 54786.35 88888.00 2013-08-31 11:03:33.000 243 12639.27 138.80 54786.35 88888.00 2013-08-31 11:03:33.125 243 12639.25 138.82 54786.38 88888.00 2013-08-31 11:03:33.250 243 12639.25 138.82 54786.40 88888.00 2013-08-31 11:03:33.375 243 12639.33 138.80 54786.38 88888.00 2013-08-31 11:03:33.500 243 12639.38 138.80 54786.38 88888.00 2013-08-31 11:03:33.625 243 12639.35 138.80 54786.38 88888.00 2013-08-31 11:03:33.750 243 12639.33 138.82 54786.38 88888.00 2013-08-31 11:03:33.875 243 12639.30 138.85 54786.38 88888.00 2013-08-31 11:03:34.000 243 12639.35 138.82 54786.38 88888.00 2013-08-31 11:03:34.125 243 12639.40 138.85 54786.40 88888.00 2013-08-31 11:03:34.250 243 12639.40 138.82 54786.40 88888.00 2013-08-31 11:03:34.375 243 12639.35 138.80 54786.38 88888.00 2013-08-31 11:03:34.500 243 12639.33 138.80 54786.40 88888.00 2013-08-31 11:03:34.625 243 12639.35 138.80 54786.43 88888.00 2013-08-31 11:03:34.750 243 12639.35 138.80 54786.45 88888.00 2013-08-31 11:03:34.875 243 12639.30 138.82 54786.43 88888.00 2013-08-31 11:03:35.000 243 12639.30 138.82 54786.43 88888.00 2013-08-31 11:03:35.125 243 12639.33 138.80 54786.45 88888.00 2013-08-31 11:03:35.250 243 12639.33 138.80 54786.47 88888.00 2013-08-31 11:03:35.375 243 12639.38 138.78 54786.45 88888.00 2013-08-31 11:03:35.500 243 12639.38 138.80 54786.47 88888.00 2013-08-31 11:03:35.625 243 12639.40 138.80 54786.47 88888.00 2013-08-31 11:03:35.750 243 12639.35 138.80 54786.50 88888.00 2013-08-31 11:03:35.875 243 12639.35 138.80 54786.47 88888.00 2013-08-31 11:03:36.000 243 12639.42 138.80 54786.47 88888.00 2013-08-31 11:03:36.125 243 12639.48 138.78 54786.50 88888.00 2013-08-31 11:03:36.250 243 12639.50 138.80 54786.50 88888.00 2013-08-31 11:03:36.375 243 12639.52 138.80 54786.53 88888.00 2013-08-31 11:03:36.500 243 12639.55 138.80 54786.50 88888.00 2013-08-31 11:03:36.625 243 12639.65 138.82 54786.53 88888.00 2013-08-31 11:03:36.750 243 12639.67 138.80 54786.55 88888.00 2013-08-31 11:03:36.875 243 12639.60 138.78 54786.53 88888.00 2013-08-31 11:03:37.000 243 12639.55 138.75 54786.53 88888.00 2013-08-31 11:03:37.125 243 12639.62 138.78 54786.53 88888.00 2013-08-31 11:03:37.250 243 12639.65 138.78 54786.57 88888.00 2013-08-31 11:03:37.375 243 12639.65 138.78 54786.55 88888.00 2013-08-31 11:03:37.500 243 12639.62 138.78 54786.55 88888.00 2013-08-31 11:03:37.625 243 12639.62 138.80 54786.55 88888.00 2013-08-31 11:03:37.750 243 12639.65 138.78 54786.57 88888.00 2013-08-31 11:03:37.875 243 12639.67 138.75 54786.57 88888.00 2013-08-31 11:03:38.000 243 12639.73 138.78 54786.57 88888.00 2013-08-31 11:03:38.125 243 12639.75 138.80 54786.60 88888.00 2013-08-31 11:03:38.250 243 12639.67 138.72 54786.62 88888.00 2013-08-31 11:03:38.375 243 12639.67 138.75 54786.62 88888.00 2013-08-31 11:03:38.500 243 12639.70 138.75 54786.60 88888.00 2013-08-31 11:03:38.625 243 12639.70 138.72 54786.60 88888.00 2013-08-31 11:03:38.750 243 12639.75 138.75 54786.62 88888.00 2013-08-31 11:03:38.875 243 12639.73 138.75 54786.62 88888.00 2013-08-31 11:03:39.000 243 12639.70 138.72 54786.65 88888.00 2013-08-31 11:03:39.125 243 12639.75 138.75 54786.65 88888.00 2013-08-31 11:03:39.250 243 12639.77 138.72 54786.68 88888.00 2013-08-31 11:03:39.375 243 12639.83 138.70 54786.68 88888.00 2013-08-31 11:03:39.500 243 12639.88 138.75 54786.70 88888.00 2013-08-31 11:03:39.625 243 12639.88 138.75 54786.70 88888.00 2013-08-31 11:03:39.750 243 12639.85 138.72 54786.70 88888.00 2013-08-31 11:03:39.875 243 12639.85 138.70 54786.72 88888.00 2013-08-31 11:03:40.000 243 12639.85 138.70 54786.70 88888.00 2013-08-31 11:03:40.125 243 12639.90 138.70 54786.72 88888.00 2013-08-31 11:03:40.250 243 12639.88 138.70 54786.70 88888.00 2013-08-31 11:03:40.375 243 12639.90 138.68 54786.70 88888.00 2013-08-31 11:03:40.500 243 12639.85 138.70 54786.72 88888.00 2013-08-31 11:03:40.625 243 12639.83 138.70 54786.72 88888.00 2013-08-31 11:03:40.750 243 12639.88 138.70 54786.75 88888.00 2013-08-31 11:03:40.875 243 12639.92 138.68 54786.72 88888.00 2013-08-31 11:03:41.000 243 12639.98 138.68 54786.72 88888.00 2013-08-31 11:03:41.125 243 12639.98 138.68 54786.75 88888.00 2013-08-31 11:03:41.250 243 12640.02 138.65 54786.75 88888.00 2013-08-31 11:03:41.375 243 12640.00 138.68 54786.75 88888.00 2013-08-31 11:03:41.500 243 12640.00 138.68 54786.78 88888.00 2013-08-31 11:03:41.625 243 12639.95 138.70 54786.78 88888.00 2013-08-31 11:03:41.750 243 12639.98 138.70 54786.80 88888.00 2013-08-31 11:03:41.875 243 12639.95 138.68 54786.80 88888.00 2013-08-31 11:03:42.000 243 12639.95 138.68 54786.78 88888.00 2013-08-31 11:03:42.125 243 12639.98 138.68 54786.78 88888.00 2013-08-31 11:03:42.250 243 12640.02 138.62 54786.78 88888.00 2013-08-31 11:03:42.375 243 12640.05 138.68 54786.82 88888.00 2013-08-31 11:03:42.500 243 12640.05 138.65 54786.82 88888.00 2013-08-31 11:03:42.625 243 12640.05 138.68 54786.82 88888.00 2013-08-31 11:03:42.750 243 12640.08 138.68 54786.82 88888.00 2013-08-31 11:03:42.875 243 12640.08 138.68 54786.85 88888.00 2013-08-31 11:03:43.000 243 12640.05 138.62 54786.82 88888.00 2013-08-31 11:03:43.125 243 12640.02 138.62 54786.85 88888.00 2013-08-31 11:03:43.250 243 12639.98 138.57 54786.88 88888.00 2013-08-31 11:03:43.375 243 12640.02 138.57 54786.85 88888.00 2013-08-31 11:03:43.500 243 12640.10 138.60 54786.88 88888.00 2013-08-31 11:03:43.625 243 12640.17 138.60 54786.88 88888.00 2013-08-31 11:03:43.750 243 12640.17 138.60 54786.88 88888.00 2013-08-31 11:03:43.875 243 12640.15 138.60 54786.90 88888.00 2013-08-31 11:03:44.000 243 12640.20 138.57 54786.88 88888.00 2013-08-31 11:03:44.125 243 12640.17 138.57 54786.88 88888.00 2013-08-31 11:03:44.250 243 12640.12 138.57 54786.88 88888.00 2013-08-31 11:03:44.375 243 12640.17 138.60 54786.90 88888.00 2013-08-31 11:03:44.500 243 12640.27 138.60 54786.90 88888.00 2013-08-31 11:03:44.625 243 12640.27 138.60 54786.93 88888.00 2013-08-31 11:03:44.750 243 12640.27 138.60 54786.93 88888.00 2013-08-31 11:03:44.875 243 12640.33 138.62 54786.95 88888.00 2013-08-31 11:03:45.000 243 12640.35 138.62 54786.95 88888.00 2013-08-31 11:03:45.125 243 12640.38 138.60 54786.97 88888.00 2013-08-31 11:03:45.250 243 12640.38 138.57 54786.97 88888.00 2013-08-31 11:03:45.375 243 12640.33 138.57 54786.95 88888.00 2013-08-31 11:03:45.500 243 12640.30 138.60 54787.00 88888.00 2013-08-31 11:03:45.625 243 12640.27 138.62 54786.97 88888.00 2013-08-31 11:03:45.750 243 12640.30 138.60 54786.97 88888.00 2013-08-31 11:03:45.875 243 12640.30 138.60 54787.00 88888.00 2013-08-31 11:03:46.000 243 12640.33 138.65 54787.03 88888.00 2013-08-31 11:03:46.125 243 12640.40 138.60 54787.05 88888.00 2013-08-31 11:03:46.250 243 12640.45 138.62 54787.03 88888.00 2013-08-31 11:03:46.375 243 12640.42 138.62 54787.03 88888.00 2013-08-31 11:03:46.500 243 12640.38 138.62 54787.05 88888.00 2013-08-31 11:03:46.625 243 12640.38 138.60 54787.07 88888.00 2013-08-31 11:03:46.750 243 12640.42 138.65 54787.07 88888.00 2013-08-31 11:03:46.875 243 12640.50 138.65 54787.07 88888.00 2013-08-31 11:03:47.000 243 12640.50 138.65 54787.07 88888.00 2013-08-31 11:03:47.125 243 12640.50 138.68 54787.10 88888.00 2013-08-31 11:03:47.250 243 12640.50 138.60 54787.10 88888.00 2013-08-31 11:03:47.375 243 12640.58 138.62 54787.07 88888.00 2013-08-31 11:03:47.500 243 12640.60 138.62 54787.07 88888.00 2013-08-31 11:03:47.625 243 12640.58 138.62 54787.12 88888.00 2013-08-31 11:03:47.750 243 12640.55 138.65 54787.12 88888.00 2013-08-31 11:03:47.875 243 12640.62 138.68 54787.15 88888.00 2013-08-31 11:03:48.000 243 12640.62 138.68 54787.15 88888.00 2013-08-31 11:03:48.125 243 12640.62 138.65 54787.18 88888.00 2013-08-31 11:03:48.250 243 12640.58 138.62 54787.15 88888.00 2013-08-31 11:03:48.375 243 12640.62 138.62 54787.12 88888.00 2013-08-31 11:03:48.500 243 12640.67 138.60 54787.12 88888.00 2013-08-31 11:03:48.625 243 12640.65 138.60 54787.12 88888.00 2013-08-31 11:03:48.750 243 12640.58 138.65 54787.15 88888.00 2013-08-31 11:03:48.875 243 12640.58 138.65 54787.18 88888.00 2013-08-31 11:03:49.000 243 12640.62 138.65 54787.20 88888.00 2013-08-31 11:03:49.125 243 12640.67 138.62 54787.20 88888.00 2013-08-31 11:03:49.250 243 12640.65 138.57 54787.18 88888.00 2013-08-31 11:03:49.375 243 12640.65 138.60 54787.18 88888.00 2013-08-31 11:03:49.500 243 12640.65 138.60 54787.20 88888.00 2013-08-31 11:03:49.625 243 12640.70 138.60 54787.20 88888.00 2013-08-31 11:03:49.750 243 12640.70 138.60 54787.22 88888.00 2013-08-31 11:03:49.875 243 12640.67 138.62 54787.22 88888.00 2013-08-31 11:03:50.000 243 12640.67 138.65 54787.22 88888.00 2013-08-31 11:03:50.125 243 12640.73 138.60 54787.25 88888.00 2013-08-31 11:03:50.250 243 12640.75 138.62 54787.22 88888.00 2013-08-31 11:03:50.375 243 12640.77 138.62 54787.20 88888.00 2013-08-31 11:03:50.500 243 12640.77 138.60 54787.20 88888.00 2013-08-31 11:03:50.625 243 12640.80 138.57 54787.20 88888.00 2013-08-31 11:03:50.750 243 12640.83 138.60 54787.22 88888.00 2013-08-31 11:03:50.875 243 12640.83 138.57 54787.22 88888.00 2013-08-31 11:03:51.000 243 12640.85 138.55 54787.22 88888.00 2013-08-31 11:03:51.125 243 12640.88 138.57 54787.28 88888.00 2013-08-31 11:03:51.250 243 12640.90 138.60 54787.28 88888.00 2013-08-31 11:03:51.375 243 12640.88 138.55 54787.25 88888.00 2013-08-31 11:03:51.500 243 12640.85 138.57 54787.25 88888.00 2013-08-31 11:03:51.625 243 12640.83 138.55 54787.25 88888.00 2013-08-31 11:03:51.750 243 12640.83 138.57 54787.28 88888.00 2013-08-31 11:03:51.875 243 12640.80 138.57 54787.28 88888.00 2013-08-31 11:03:52.000 243 12640.85 138.57 54787.30 88888.00 2013-08-31 11:03:52.125 243 12640.88 138.55 54787.30 88888.00 2013-08-31 11:03:52.250 243 12640.88 138.53 54787.30 88888.00 2013-08-31 11:03:52.375 243 12640.98 138.50 54787.30 88888.00 2013-08-31 11:03:52.500 243 12641.05 138.53 54787.30 88888.00 2013-08-31 11:03:52.625 243 12641.02 138.55 54787.30 88888.00 2013-08-31 11:03:52.750 243 12640.95 138.55 54787.32 88888.00 2013-08-31 11:03:52.875 243 12641.00 138.57 54787.35 88888.00 2013-08-31 11:03:53.000 243 12641.05 138.55 54787.32 88888.00 2013-08-31 11:03:53.125 243 12641.02 138.55 54787.35 88888.00 2013-08-31 11:03:53.250 243 12640.98 138.53 54787.35 88888.00 2013-08-31 11:03:53.375 243 12640.98 138.55 54787.38 88888.00 2013-08-31 11:03:53.500 243 12641.05 138.55 54787.35 88888.00 2013-08-31 11:03:53.625 243 12641.15 138.55 54787.35 88888.00 2013-08-31 11:03:53.750 243 12641.17 138.53 54787.35 88888.00 2013-08-31 11:03:53.875 243 12641.15 138.53 54787.38 88888.00 2013-08-31 11:03:54.000 243 12641.15 138.55 54787.38 88888.00 2013-08-31 11:03:54.125 243 12641.20 138.55 54787.38 88888.00 2013-08-31 11:03:54.250 243 12641.25 138.53 54787.38 88888.00 2013-08-31 11:03:54.375 243 12641.25 138.55 54787.40 88888.00 2013-08-31 11:03:54.500 243 12641.27 138.53 54787.38 88888.00 2013-08-31 11:03:54.625 243 12641.30 138.50 54787.38 88888.00 2013-08-31 11:03:54.750 243 12641.30 138.50 54787.40 88888.00 2013-08-31 11:03:54.875 243 12641.30 138.50 54787.40 88888.00 2013-08-31 11:03:55.000 243 12641.33 138.50 54787.40 88888.00 2013-08-31 11:03:55.125 243 12641.35 138.53 54787.43 88888.00 2013-08-31 11:03:55.250 243 12641.35 138.50 54787.45 88888.00 2013-08-31 11:03:55.375 243 12641.33 138.50 54787.45 88888.00 2013-08-31 11:03:55.500 243 12641.25 138.53 54787.47 88888.00 2013-08-31 11:03:55.625 243 12641.30 138.53 54787.45 88888.00 2013-08-31 11:03:55.750 243 12641.30 138.50 54787.45 88888.00 2013-08-31 11:03:55.875 243 12641.38 138.50 54787.45 88888.00 2013-08-31 11:03:56.000 243 12641.45 138.50 54787.45 88888.00 2013-08-31 11:03:56.125 243 12641.45 138.50 54787.45 88888.00 2013-08-31 11:03:56.250 243 12641.40 138.50 54787.47 88888.00 2013-08-31 11:03:56.375 243 12641.48 138.50 54787.47 88888.00 2013-08-31 11:03:56.500 243 12641.50 138.50 54787.50 88888.00 2013-08-31 11:03:56.625 243 12641.52 138.50 54787.47 88888.00 2013-08-31 11:03:56.750 243 12641.55 138.45 54787.47 88888.00 2013-08-31 11:03:56.875 243 12641.52 138.47 54787.47 88888.00 2013-08-31 11:03:57.000 243 12641.48 138.47 54787.50 88888.00 2013-08-31 11:03:57.125 243 12641.50 138.47 54787.53 88888.00 2013-08-31 11:03:57.250 243 12641.52 138.47 54787.55 88888.00 2013-08-31 11:03:57.375 243 12641.55 138.47 54787.55 88888.00 2013-08-31 11:03:57.500 243 12641.55 138.45 54787.53 88888.00 2013-08-31 11:03:57.625 243 12641.55 138.45 54787.53 88888.00 2013-08-31 11:03:57.750 243 12641.52 138.45 54787.55 88888.00 2013-08-31 11:03:57.875 243 12641.58 138.45 54787.55 88888.00 2013-08-31 11:03:58.000 243 12641.65 138.45 54787.53 88888.00 2013-08-31 11:03:58.125 243 12641.73 138.47 54787.55 88888.00 2013-08-31 11:03:58.250 243 12641.67 138.47 54787.57 88888.00 2013-08-31 11:03:58.375 243 12641.67 138.47 54787.57 88888.00 2013-08-31 11:03:58.500 243 12641.70 138.45 54787.55 88888.00 2013-08-31 11:03:58.625 243 12641.73 138.45 54787.55 88888.00 2013-08-31 11:03:58.750 243 12641.75 138.45 54787.60 88888.00 2013-08-31 11:03:58.875 243 12641.80 138.45 54787.57 88888.00 2013-08-31 11:03:59.000 243 12641.83 138.45 54787.57 88888.00 2013-08-31 11:03:59.125 243 12641.77 138.45 54787.57 88888.00 2013-08-31 11:03:59.250 243 12641.80 138.45 54787.57 88888.00 2013-08-31 11:03:59.375 243 12641.88 138.45 54787.60 88888.00 2013-08-31 11:03:59.500 243 12641.88 138.47 54787.62 88888.00 2013-08-31 11:03:59.625 243 12641.88 138.47 54787.65 88888.00 2013-08-31 11:03:59.750 243 12641.85 138.47 54787.62 88888.00 2013-08-31 11:03:59.875 243 12641.90 138.47 54787.62 88888.00 2013-08-31 11:04:00.000 243 12642.00 138.45 54787.65 88888.00 2013-08-31 11:04:00.125 243 12642.00 138.45 54787.68 88888.00 2013-08-31 11:04:00.250 243 12641.92 138.45 54787.65 88888.00 2013-08-31 11:04:00.375 243 12641.92 138.45 54787.65 88888.00 2013-08-31 11:04:00.500 243 12641.92 138.47 54787.65 88888.00 2013-08-31 11:04:00.625 243 12641.98 138.45 54787.65 88888.00 2013-08-31 11:04:00.750 243 12642.02 138.45 54787.65 88888.00 2013-08-31 11:04:00.875 243 12642.05 138.45 54787.65 88888.00 2013-08-31 11:04:01.000 243 12642.08 138.45 54787.65 88888.00 2013-08-31 11:04:01.125 243 12642.05 138.47 54787.68 88888.00 2013-08-31 11:04:01.250 243 12642.02 138.43 54787.68 88888.00 2013-08-31 11:04:01.375 243 12642.08 138.45 54787.70 88888.00 2013-08-31 11:04:01.500 243 12642.10 138.45 54787.70 88888.00 2013-08-31 11:04:01.625 243 12642.08 138.45 54787.70 88888.00 2013-08-31 11:04:01.750 243 12642.08 138.47 54787.70 88888.00 2013-08-31 11:04:01.875 243 12642.10 138.47 54787.68 88888.00 2013-08-31 11:04:02.000 243 12642.15 138.45 54787.68 88888.00 2013-08-31 11:04:02.125 243 12642.15 138.45 54787.70 88888.00 2013-08-31 11:04:02.250 243 12642.10 138.43 54787.72 88888.00 2013-08-31 11:04:02.375 243 12642.10 138.45 54787.72 88888.00 2013-08-31 11:04:02.500 243 12642.10 138.47 54787.72 88888.00 2013-08-31 11:04:02.625 243 12642.17 138.45 54787.72 88888.00 2013-08-31 11:04:02.750 243 12642.27 138.43 54787.72 88888.00 2013-08-31 11:04:02.875 243 12642.30 138.43 54787.75 88888.00 2013-08-31 11:04:03.000 243 12642.23 138.43 54787.75 88888.00 2013-08-31 11:04:03.125 243 12642.20 138.43 54787.75 88888.00 2013-08-31 11:04:03.250 243 12642.17 138.45 54787.78 88888.00 2013-08-31 11:04:03.375 243 12642.17 138.45 54787.80 88888.00 2013-08-31 11:04:03.500 243 12642.15 138.45 54787.80 88888.00 2013-08-31 11:04:03.625 243 12642.17 138.45 54787.82 88888.00 2013-08-31 11:04:03.750 243 12642.15 138.45 54787.85 88888.00 2013-08-31 11:04:03.875 243 12642.20 138.45 54787.82 88888.00 2013-08-31 11:04:04.000 243 12642.20 138.43 54787.82 88888.00 2013-08-31 11:04:04.125 243 12642.17 138.45 54787.82 88888.00 2013-08-31 11:04:04.250 243 12642.23 138.40 54787.80 88888.00 2013-08-31 11:04:04.375 243 12642.33 138.40 54787.85 88888.00 2013-08-31 11:04:04.500 243 12642.38 138.43 54787.88 88888.00 2013-08-31 11:04:04.625 243 12642.38 138.40 54787.82 88888.00 2013-08-31 11:04:04.750 243 12642.35 138.38 54787.82 88888.00 2013-08-31 11:04:04.875 243 12642.35 138.40 54787.82 88888.00 2013-08-31 11:04:05.000 243 12642.38 138.38 54787.85 88888.00 2013-08-31 11:04:05.125 243 12642.40 138.38 54787.85 88888.00 2013-08-31 11:04:05.250 243 12642.40 138.35 54787.82 88888.00 2013-08-31 11:04:05.375 243 12642.40 138.35 54787.85 88888.00 2013-08-31 11:04:05.500 243 12642.38 138.35 54787.88 88888.00 2013-08-31 11:04:05.625 243 12642.35 138.38 54787.90 88888.00 2013-08-31 11:04:05.750 243 12642.33 138.38 54787.90 88888.00 2013-08-31 11:04:05.875 243 12642.35 138.38 54787.90 88888.00 2013-08-31 11:04:06.000 243 12642.40 138.35 54787.90 88888.00 2013-08-31 11:04:06.125 243 12642.40 138.35 54787.90 88888.00 2013-08-31 11:04:06.250 243 12642.38 138.30 54787.93 88888.00 2013-08-31 11:04:06.375 243 12642.42 138.32 54787.90 88888.00 2013-08-31 11:04:06.500 243 12642.48 138.35 54787.93 88888.00 2013-08-31 11:04:06.625 243 12642.48 138.32 54787.93 88888.00 2013-08-31 11:04:06.750 243 12642.45 138.30 54787.90 88888.00 2013-08-31 11:04:06.875 243 12642.45 138.32 54787.93 88888.00 2013-08-31 11:04:07.000 243 12642.48 138.30 54787.93 88888.00 2013-08-31 11:04:07.125 243 12642.45 138.30 54787.95 88888.00 2013-08-31 11:04:07.250 243 12642.42 138.28 54787.97 88888.00 2013-08-31 11:04:07.375 243 12642.48 138.32 54788.00 88888.00 2013-08-31 11:04:07.500 243 12642.48 138.32 54788.00 88888.00 2013-08-31 11:04:07.625 243 12642.48 138.32 54787.97 88888.00 2013-08-31 11:04:07.750 243 12642.48 138.28 54787.95 88888.00 2013-08-31 11:04:07.875 243 12642.42 138.28 54787.95 88888.00 2013-08-31 11:04:08.000 243 12642.42 138.28 54787.97 88888.00 2013-08-31 11:04:08.125 243 12642.42 138.30 54787.97 88888.00 2013-08-31 11:04:08.250 243 12642.45 138.28 54787.97 88888.00 2013-08-31 11:04:08.375 243 12642.48 138.30 54788.00 88888.00 2013-08-31 11:04:08.500 243 12642.48 138.28 54787.97 88888.00 2013-08-31 11:04:08.625 243 12642.52 138.25 54788.00 88888.00 2013-08-31 11:04:08.750 243 12642.58 138.25 54788.00 88888.00 2013-08-31 11:04:08.875 243 12642.58 138.28 54788.03 88888.00 2013-08-31 11:04:09.000 243 12642.55 138.28 54788.00 88888.00 2013-08-31 11:04:09.125 243 12642.55 138.28 54788.03 88888.00 2013-08-31 11:04:09.250 243 12642.52 138.25 54788.03 88888.00 2013-08-31 11:04:09.375 243 12642.58 138.28 54788.03 88888.00 2013-08-31 11:04:09.500 243 12642.65 138.28 54788.05 88888.00 2013-08-31 11:04:09.625 243 12642.65 138.25 54788.05 88888.00 2013-08-31 11:04:09.750 243 12642.62 138.28 54788.05 88888.00 2013-08-31 11:04:09.875 243 12642.67 138.25 54788.07 88888.00 2013-08-31 11:04:10.000 243 12642.70 138.25 54788.05 88888.00 2013-08-31 11:04:10.125 243 12642.70 138.25 54788.07 88888.00 2013-08-31 11:04:10.250 243 12642.70 138.22 54788.07 88888.00 2013-08-31 11:04:10.375 243 12642.65 138.22 54788.05 88888.00 2013-08-31 11:04:10.500 243 12642.67 138.22 54788.07 88888.00 2013-08-31 11:04:10.625 243 12642.70 138.20 54788.05 88888.00 2013-08-31 11:04:10.750 243 12642.70 138.22 54788.05 88888.00 2013-08-31 11:04:10.875 243 12642.65 138.25 54788.07 88888.00 2013-08-31 11:04:11.000 243 12642.60 138.25 54788.10 88888.00 2013-08-31 11:04:11.125 243 12642.60 138.22 54788.10 88888.00 2013-08-31 11:04:11.250 243 12642.65 138.20 54788.12 88888.00 2013-08-31 11:04:11.375 243 12642.62 138.22 54788.10 88888.00 2013-08-31 11:04:11.500 243 12642.62 138.22 54788.10 88888.00 2013-08-31 11:04:11.625 243 12642.67 138.22 54788.10 88888.00 2013-08-31 11:04:11.750 243 12642.73 138.22 54788.10 88888.00 2013-08-31 11:04:11.875 243 12642.70 138.25 54788.12 88888.00 2013-08-31 11:04:12.000 243 12642.70 138.28 54788.15 88888.00 2013-08-31 11:04:12.125 243 12642.67 138.25 54788.15 88888.00 2013-08-31 11:04:12.250 243 12642.67 138.22 54788.15 88888.00 2013-08-31 11:04:12.375 243 12642.67 138.22 54788.12 88888.00 2013-08-31 11:04:12.500 243 12642.67 138.20 54788.12 88888.00 2013-08-31 11:04:12.625 243 12642.70 138.22 54788.15 88888.00 2013-08-31 11:04:12.750 243 12642.70 138.25 54788.18 88888.00 2013-08-31 11:04:12.875 243 12642.70 138.28 54788.18 88888.00 2013-08-31 11:04:13.000 243 12642.70 138.25 54788.15 88888.00 2013-08-31 11:04:13.125 243 12642.67 138.25 54788.18 88888.00 2013-08-31 11:04:13.250 243 12642.62 138.22 54788.18 88888.00 2013-08-31 11:04:13.375 243 12642.55 138.22 54788.15 88888.00 2013-08-31 11:04:13.500 243 12642.60 138.22 54788.15 88888.00 2013-08-31 11:04:13.625 243 12642.70 138.25 54788.12 88888.00 2013-08-31 11:04:13.750 243 12642.70 138.25 54788.18 88888.00 2013-08-31 11:04:13.875 243 12642.67 138.22 54788.18 88888.00 2013-08-31 11:04:14.000 243 12642.65 138.20 54788.15 88888.00 2013-08-31 11:04:14.125 243 12642.62 138.22 54788.18 88888.00 2013-08-31 11:04:14.250 243 12642.65 138.22 54788.18 88888.00 2013-08-31 11:04:14.375 243 12642.67 138.20 54788.18 88888.00 2013-08-31 11:04:14.500 243 12642.73 138.22 54788.20 88888.00 2013-08-31 11:04:14.625 243 12642.70 138.20 54788.22 88888.00 2013-08-31 11:04:14.750 243 12642.67 138.20 54788.22 88888.00 2013-08-31 11:04:14.875 243 12642.67 138.20 54788.28 88888.00 2013-08-31 11:04:15.000 243 12642.67 138.25 54788.28 88888.00 2013-08-31 11:04:15.125 243 12642.70 138.22 54788.25 88888.00 2013-08-31 11:04:15.250 243 12642.67 138.20 54788.28 88888.00 2013-08-31 11:04:15.375 243 12642.65 138.20 54788.25 88888.00 2013-08-31 11:04:15.500 243 12642.60 138.20 54788.25 88888.00 2013-08-31 11:04:15.625 243 12642.62 138.20 54788.28 88888.00 2013-08-31 11:04:15.750 243 12642.65 138.20 54788.25 88888.00 2013-08-31 11:04:15.875 243 12642.67 138.18 54788.30 88888.00 2013-08-31 11:04:16.000 243 12642.65 138.18 54788.30 88888.00 2013-08-31 11:04:16.125 243 12642.62 138.18 54788.30 88888.00 2013-08-31 11:04:16.250 243 12642.60 138.18 54788.30 88888.00 2013-08-31 11:04:16.375 243 12642.62 138.18 54788.28 88888.00 2013-08-31 11:04:16.500 243 12642.62 138.18 54788.30 88888.00 2013-08-31 11:04:16.625 243 12642.62 138.15 54788.30 88888.00 2013-08-31 11:04:16.750 243 12642.60 138.15 54788.30 88888.00 2013-08-31 11:04:16.875 243 12642.55 138.20 54788.30 88888.00 2013-08-31 11:04:17.000 243 12642.52 138.20 54788.32 88888.00 2013-08-31 11:04:17.125 243 12642.55 138.18 54788.32 88888.00 2013-08-31 11:04:17.250 243 12642.58 138.18 54788.32 88888.00 2013-08-31 11:04:17.375 243 12642.60 138.18 54788.32 88888.00 2013-08-31 11:04:17.500 243 12642.55 138.20 54788.35 88888.00 2013-08-31 11:04:17.625 243 12642.52 138.20 54788.32 88888.00 2013-08-31 11:04:17.750 243 12642.50 138.18 54788.35 88888.00 2013-08-31 11:04:17.875 243 12642.45 138.18 54788.38 88888.00 2013-08-31 11:04:18.000 243 12642.55 138.18 54788.35 88888.00 2013-08-31 11:04:18.125 243 12642.60 138.18 54788.38 88888.00 2013-08-31 11:04:18.250 243 12642.58 138.20 54788.38 88888.00 2013-08-31 11:04:18.375 243 12642.55 138.20 54788.38 88888.00 2013-08-31 11:04:18.500 243 12642.52 138.18 54788.38 88888.00 2013-08-31 11:04:18.625 243 12642.55 138.18 54788.35 88888.00 2013-08-31 11:04:18.750 243 12642.50 138.18 54788.38 88888.00 2013-08-31 11:04:18.875 243 12642.45 138.18 54788.38 88888.00 2013-08-31 11:04:19.000 243 12642.42 138.18 54788.40 88888.00 2013-08-31 11:04:19.125 243 12642.42 138.18 54788.40 88888.00 2013-08-31 11:04:19.250 243 12642.52 138.15 54788.43 88888.00 2013-08-31 11:04:19.375 243 12642.52 138.15 54788.40 88888.00 2013-08-31 11:04:19.500 243 12642.48 138.15 54788.40 88888.00 2013-08-31 11:04:19.625 243 12642.48 138.12 54788.40 88888.00 2013-08-31 11:04:19.750 243 12642.48 138.12 54788.45 88888.00 2013-08-31 11:04:19.875 243 12642.45 138.12 54788.47 88888.00 2013-08-31 11:04:20.000 243 12642.40 138.12 54788.45 88888.00 2013-08-31 11:04:20.125 243 12642.40 138.12 54788.45 88888.00 2013-08-31 11:04:20.250 243 12642.40 138.12 54788.45 88888.00 2013-08-31 11:04:20.375 243 12642.42 138.12 54788.43 88888.00 2013-08-31 11:04:20.500 243 12642.38 138.12 54788.47 88888.00 2013-08-31 11:04:20.625 243 12642.38 138.10 54788.45 88888.00 2013-08-31 11:04:20.750 243 12642.42 138.12 54788.45 88888.00 2013-08-31 11:04:20.875 243 12642.40 138.10 54788.47 88888.00 2013-08-31 11:04:21.000 243 12642.33 138.10 54788.47 88888.00 2013-08-31 11:04:21.125 243 12642.27 138.10 54788.50 88888.00 2013-08-31 11:04:21.250 243 12642.30 138.10 54788.53 88888.00 2013-08-31 11:04:21.375 243 12642.40 138.15 54788.57 88888.00 2013-08-31 11:04:21.500 243 12642.38 138.15 54788.53 88888.00 2013-08-31 11:04:21.625 243 12642.30 138.10 54788.50 88888.00 2013-08-31 11:04:21.750 243 12642.25 138.07 54788.50 88888.00 2013-08-31 11:04:21.875 243 12642.23 138.10 54788.47 88888.00 2013-08-31 11:04:22.000 243 12642.27 138.12 54788.50 88888.00 2013-08-31 11:04:22.125 243 12642.25 138.15 54788.50 88888.00 2013-08-31 11:04:22.250 243 12642.17 138.10 54788.53 88888.00 2013-08-31 11:04:22.375 243 12642.17 138.10 54788.53 88888.00 2013-08-31 11:04:22.500 243 12642.20 138.12 54788.53 88888.00 2013-08-31 11:04:22.625 243 12642.15 138.10 54788.55 88888.00 2013-08-31 11:04:22.750 243 12642.17 138.10 54788.55 88888.00 2013-08-31 11:04:22.875 243 12642.25 138.10 54788.57 88888.00 2013-08-31 11:04:23.000 243 12642.30 138.12 54788.57 88888.00 2013-08-31 11:04:23.125 243 12642.33 138.07 54788.57 88888.00 2013-08-31 11:04:23.250 243 12642.27 138.10 54788.60 88888.00 2013-08-31 11:04:23.375 243 12642.23 138.10 54788.60 88888.00 2013-08-31 11:04:23.500 243 12642.20 138.10 54788.60 88888.00 2013-08-31 11:04:23.625 243 12642.23 138.12 54788.65 88888.00 2013-08-31 11:04:23.750 243 12642.23 138.15 54788.65 88888.00 2013-08-31 11:04:23.875 243 12642.12 138.07 54788.60 88888.00 2013-08-31 11:04:24.000 243 12642.05 138.07 54788.60 88888.00 2013-08-31 11:04:24.125 243 12642.02 138.05 54788.60 88888.00 2013-08-31 11:04:24.250 243 12641.95 138.05 54788.62 88888.00 2013-08-31 11:04:24.375 243 12642.00 138.07 54788.62 88888.00 2013-08-31 11:04:24.500 243 12642.05 138.07 54788.65 88888.00 2013-08-31 11:04:24.625 243 12642.08 138.07 54788.68 88888.00 2013-08-31 11:04:24.750 243 12642.08 138.07 54788.65 88888.00 2013-08-31 11:04:24.875 243 12642.05 138.05 54788.62 88888.00 2013-08-31 11:04:25.000 243 12642.02 138.05 54788.65 88888.00 2013-08-31 11:04:25.125 243 12642.02 138.05 54788.65 88888.00 2013-08-31 11:04:25.250 243 12642.02 138.05 54788.68 88888.00 2013-08-31 11:04:25.375 243 12642.05 138.05 54788.70 88888.00 2013-08-31 11:04:25.500 243 12642.02 138.07 54788.72 88888.00 2013-08-31 11:04:25.625 243 12642.02 138.07 54788.70 88888.00 2013-08-31 11:04:25.750 243 12642.00 138.05 54788.72 88888.00 2013-08-31 11:04:25.875 243 12641.98 138.05 54788.72 88888.00 2013-08-31 11:04:26.000 243 12641.92 138.05 54788.70 88888.00 2013-08-31 11:04:26.125 243 12641.92 138.05 54788.70 88888.00 2013-08-31 11:04:26.250 243 12641.90 138.03 54788.72 88888.00 2013-08-31 11:04:26.375 243 12641.95 138.03 54788.72 88888.00 2013-08-31 11:04:26.500 243 12641.92 138.03 54788.72 88888.00 2013-08-31 11:04:26.625 243 12641.83 138.03 54788.72 88888.00 2013-08-31 11:04:26.750 243 12641.85 138.00 54788.72 88888.00 2013-08-31 11:04:26.875 243 12641.95 138.00 54788.75 88888.00 2013-08-31 11:04:27.000 243 12641.92 138.03 54788.78 88888.00 2013-08-31 11:04:27.125 243 12641.88 138.05 54788.78 88888.00 2013-08-31 11:04:27.250 243 12641.83 138.00 54788.78 88888.00 2013-08-31 11:04:27.375 243 12641.83 138.03 54788.78 88888.00 2013-08-31 11:04:27.500 243 12641.85 138.03 54788.80 88888.00 2013-08-31 11:04:27.625 243 12641.85 138.03 54788.78 88888.00 2013-08-31 11:04:27.750 243 12641.85 138.00 54788.80 88888.00 2013-08-31 11:04:27.875 243 12641.83 138.00 54788.80 88888.00 2013-08-31 11:04:28.000 243 12641.80 138.00 54788.80 88888.00 2013-08-31 11:04:28.125 243 12641.75 138.00 54788.80 88888.00 2013-08-31 11:04:28.250 243 12641.65 138.00 54788.80 88888.00 2013-08-31 11:04:28.375 243 12641.67 137.97 54788.78 88888.00 2013-08-31 11:04:28.500 243 12641.67 138.00 54788.80 88888.00 2013-08-31 11:04:28.625 243 12641.65 138.00 54788.80 88888.00 2013-08-31 11:04:28.750 243 12641.65 138.00 54788.80 88888.00 2013-08-31 11:04:28.875 243 12641.73 138.00 54788.80 88888.00 2013-08-31 11:04:29.000 243 12641.70 137.97 54788.78 88888.00 2013-08-31 11:04:29.125 243 12641.67 138.00 54788.80 88888.00 2013-08-31 11:04:29.250 243 12641.65 137.97 54788.82 88888.00 2013-08-31 11:04:29.375 243 12641.62 138.00 54788.82 88888.00 2013-08-31 11:04:29.500 243 12641.62 138.00 54788.82 88888.00 2013-08-31 11:04:29.625 243 12641.60 138.00 54788.85 88888.00 2013-08-31 11:04:29.750 243 12641.60 138.00 54788.85 88888.00 2013-08-31 11:04:29.875 243 12641.65 138.00 54788.88 88888.00 2013-08-31 11:04:30.000 243 12641.67 138.00 54788.88 88888.00 2013-08-31 11:04:30.125 243 12641.62 137.97 54788.90 88888.00 2013-08-31 11:04:30.250 243 12641.55 137.97 54788.85 88888.00 2013-08-31 11:04:30.375 243 12641.50 137.95 54788.85 88888.00 2013-08-31 11:04:30.500 243 12641.52 137.95 54788.88 88888.00 2013-08-31 11:04:30.625 243 12641.58 137.97 54788.90 88888.00 2013-08-31 11:04:30.750 243 12641.62 138.00 54788.95 88888.00 2013-08-31 11:04:30.875 243 12641.58 138.00 54788.95 88888.00 2013-08-31 11:04:31.000 243 12641.48 137.97 54788.88 88888.00 2013-08-31 11:04:31.125 243 12641.42 137.97 54788.88 88888.00 2013-08-31 11:04:31.250 243 12641.45 137.90 54788.90 88888.00 2013-08-31 11:04:31.375 243 12641.50 137.95 54788.90 88888.00 2013-08-31 11:04:31.500 243 12641.55 137.95 54788.93 88888.00 2013-08-31 11:04:31.625 243 12641.58 137.97 54788.93 88888.00 2013-08-31 11:04:31.750 243 12641.55 138.00 54788.95 88888.00 2013-08-31 11:04:31.875 243 12641.50 137.97 54788.93 88888.00 2013-08-31 11:04:32.000 243 12641.55 137.97 54788.90 88888.00 2013-08-31 11:04:32.125 243 12641.62 137.95 54788.95 88888.00 2013-08-31 11:04:32.250 243 12641.62 137.93 54788.95 88888.00 2013-08-31 11:04:32.375 243 12641.60 137.93 54788.95 88888.00 2013-08-31 11:04:32.500 243 12641.58 137.95 54788.95 88888.00 2013-08-31 11:04:32.625 243 12641.55 137.95 54788.95 88888.00 2013-08-31 11:04:32.750 243 12641.58 137.95 54788.95 88888.00 2013-08-31 11:04:32.875 243 12641.58 137.95 54788.93 88888.00 2013-08-31 11:04:33.000 243 12641.58 137.95 54788.95 88888.00 2013-08-31 11:04:33.125 243 12641.58 137.95 54788.97 88888.00 2013-08-31 11:04:33.250 243 12641.55 137.93 54788.97 88888.00 2013-08-31 11:04:33.375 243 12641.55 137.93 54788.95 88888.00 2013-08-31 11:04:33.500 243 12641.58 137.93 54788.95 88888.00 2013-08-31 11:04:33.625 243 12641.55 137.93 54788.95 88888.00 2013-08-31 11:04:33.750 243 12641.55 137.95 54788.97 88888.00 2013-08-31 11:04:33.875 243 12641.58 137.93 54789.00 88888.00 2013-08-31 11:04:34.000 243 12641.55 137.93 54789.03 88888.00 2013-08-31 11:04:34.125 243 12641.58 137.93 54789.03 88888.00 2013-08-31 11:04:34.250 243 12641.60 137.93 54789.03 88888.00 2013-08-31 11:04:34.375 243 12641.58 137.93 54789.03 88888.00 2013-08-31 11:04:34.500 243 12641.55 137.95 54789.05 88888.00 2013-08-31 11:04:34.625 243 12641.52 137.97 54789.05 88888.00 2013-08-31 11:04:34.750 243 12641.52 137.95 54789.05 88888.00 2013-08-31 11:04:34.875 243 12641.52 137.97 54789.03 88888.00 2013-08-31 11:04:35.000 243 12641.55 137.93 54789.05 88888.00 2013-08-31 11:04:35.125 243 12641.52 137.95 54789.05 88888.00 2013-08-31 11:04:35.250 243 12641.50 137.90 54789.05 88888.00 2013-08-31 11:04:35.375 243 12641.55 137.90 54789.05 88888.00 2013-08-31 11:04:35.500 243 12641.52 137.93 54789.07 88888.00 2013-08-31 11:04:35.625 243 12641.52 137.93 54789.10 88888.00 2013-08-31 11:04:35.750 243 12641.55 137.93 54789.10 88888.00 2013-08-31 11:04:35.875 243 12641.48 137.93 54789.10 88888.00 2013-08-31 11:04:36.000 243 12641.42 137.93 54789.12 88888.00 2013-08-31 11:04:36.125 243 12641.40 137.97 54789.12 88888.00 2013-08-31 11:04:36.250 243 12641.48 137.93 54789.15 88888.00 2013-08-31 11:04:36.375 243 12641.55 137.93 54789.12 88888.00 2013-08-31 11:04:36.500 243 12641.48 137.93 54789.07 88888.00 2013-08-31 11:04:36.625 243 12641.50 137.95 54789.07 88888.00 2013-08-31 11:04:36.750 243 12641.55 137.95 54789.10 88888.00 2013-08-31 11:04:36.875 243 12641.52 137.95 54789.12 88888.00 2013-08-31 11:04:37.000 243 12641.52 137.95 54789.15 88888.00 2013-08-31 11:04:37.125 243 12641.48 137.95 54789.15 88888.00 2013-08-31 11:04:37.250 243 12641.42 137.95 54789.12 88888.00 2013-08-31 11:04:37.375 243 12641.42 137.93 54789.10 88888.00 2013-08-31 11:04:37.500 243 12641.42 137.93 54789.12 88888.00 2013-08-31 11:04:37.625 243 12641.45 137.93 54789.15 88888.00 2013-08-31 11:04:37.750 243 12641.45 137.97 54789.15 88888.00 2013-08-31 11:04:37.875 243 12641.40 137.97 54789.18 88888.00 2013-08-31 11:04:38.000 243 12641.38 137.97 54789.15 88888.00 2013-08-31 11:04:38.125 243 12641.40 137.97 54789.18 88888.00 2013-08-31 11:04:38.250 243 12641.40 137.95 54789.15 88888.00 2013-08-31 11:04:38.375 243 12641.40 137.95 54789.18 88888.00 2013-08-31 11:04:38.500 243 12641.42 137.97 54789.15 88888.00 2013-08-31 11:04:38.625 243 12641.42 137.97 54789.20 88888.00 2013-08-31 11:04:38.750 243 12641.45 137.95 54789.20 88888.00 2013-08-31 11:04:38.875 243 12641.48 137.95 54789.15 88888.00 2013-08-31 11:04:39.000 243 12641.50 137.95 54789.18 88888.00 2013-08-31 11:04:39.125 243 12641.42 137.97 54789.18 88888.00 2013-08-31 11:04:39.250 243 12641.40 137.95 54789.18 88888.00 2013-08-31 11:04:39.375 243 12641.48 137.95 54789.18 88888.00 2013-08-31 11:04:39.500 243 12641.48 137.95 54789.20 88888.00 2013-08-31 11:04:39.625 243 12641.48 137.97 54789.20 88888.00 2013-08-31 11:04:39.750 243 12641.45 137.97 54789.20 88888.00 2013-08-31 11:04:39.875 243 12641.42 137.97 54789.20 88888.00 2013-08-31 11:04:40.000 243 12641.45 137.97 54789.20 88888.00 2013-08-31 11:04:40.125 243 12641.48 137.97 54789.20 88888.00 2013-08-31 11:04:40.250 243 12641.50 137.97 54789.20 88888.00 2013-08-31 11:04:40.375 243 12641.52 137.97 54789.22 88888.00 2013-08-31 11:04:40.500 243 12641.52 137.97 54789.22 88888.00 2013-08-31 11:04:40.625 243 12641.52 137.97 54789.22 88888.00 2013-08-31 11:04:40.750 243 12641.52 137.97 54789.25 88888.00 2013-08-31 11:04:40.875 243 12641.58 137.95 54789.22 88888.00 2013-08-31 11:04:41.000 243 12641.62 137.95 54789.20 88888.00 2013-08-31 11:04:41.125 243 12641.60 137.97 54789.22 88888.00 2013-08-31 11:04:41.250 243 12641.55 137.97 54789.22 88888.00 2013-08-31 11:04:41.375 243 12641.58 137.97 54789.22 88888.00 2013-08-31 11:04:41.500 243 12641.58 137.97 54789.22 88888.00 2013-08-31 11:04:41.625 243 12641.60 138.00 54789.25 88888.00 2013-08-31 11:04:41.750 243 12641.62 138.03 54789.25 88888.00 2013-08-31 11:04:41.875 243 12641.58 137.97 54789.22 88888.00 2013-08-31 11:04:42.000 243 12641.55 137.95 54789.22 88888.00 2013-08-31 11:04:42.125 243 12641.55 137.95 54789.28 88888.00 2013-08-31 11:04:42.250 243 12641.52 137.95 54789.28 88888.00 2013-08-31 11:04:42.375 243 12641.60 137.93 54789.30 88888.00 2013-08-31 11:04:42.500 243 12641.60 137.93 54789.28 88888.00 2013-08-31 11:04:42.625 243 12641.58 137.93 54789.28 88888.00 2013-08-31 11:04:42.750 243 12641.58 137.93 54789.28 88888.00 2013-08-31 11:04:42.875 243 12641.60 137.95 54789.28 88888.00 2013-08-31 11:04:43.000 243 12641.65 137.95 54789.30 88888.00 2013-08-31 11:04:43.125 243 12641.62 137.97 54789.25 88888.00 2013-08-31 11:04:43.250 243 12641.60 137.95 54789.28 88888.00 2013-08-31 11:04:43.375 243 12641.60 137.97 54789.28 88888.00 2013-08-31 11:04:43.500 243 12641.65 137.95 54789.28 88888.00 2013-08-31 11:04:43.625 243 12641.67 137.93 54789.32 88888.00 2013-08-31 11:04:43.750 243 12641.65 137.90 54789.30 88888.00 2013-08-31 11:04:43.875 243 12641.65 137.93 54789.32 88888.00 2013-08-31 11:04:44.000 243 12641.60 137.93 54789.32 88888.00 2013-08-31 11:04:44.125 243 12641.62 137.95 54789.30 88888.00 2013-08-31 11:04:44.250 243 12641.60 137.95 54789.30 88888.00 2013-08-31 11:04:44.375 243 12641.62 137.95 54789.32 88888.00 2013-08-31 11:04:44.500 243 12641.65 137.95 54789.32 88888.00 2013-08-31 11:04:44.625 243 12641.62 137.95 54789.35 88888.00 2013-08-31 11:04:44.750 243 12641.62 137.95 54789.35 88888.00 2013-08-31 11:04:44.875 243 12641.62 137.97 54789.38 88888.00 2013-08-31 11:04:45.000 243 12641.60 137.95 54789.38 88888.00 2013-08-31 11:04:45.125 243 12641.65 137.95 54789.38 88888.00 2013-08-31 11:04:45.250 243 12641.70 137.90 54789.38 88888.00 2013-08-31 11:04:45.375 243 12641.67 137.93 54789.35 88888.00 2013-08-31 11:04:45.500 243 12641.73 137.93 54789.35 88888.00 2013-08-31 11:04:45.625 243 12641.70 137.97 54789.40 88888.00 2013-08-31 11:04:45.750 243 12641.65 137.97 54789.43 88888.00 2013-08-31 11:04:45.875 243 12641.65 137.97 54789.43 88888.00 2013-08-31 11:04:46.000 243 12641.70 137.93 54789.40 88888.00 2013-08-31 11:04:46.125 243 12641.77 137.93 54789.43 88888.00 2013-08-31 11:04:46.250 243 12641.77 137.95 54789.43 88888.00 2013-08-31 11:04:46.375 243 12641.75 137.95 54789.43 88888.00 2013-08-31 11:04:46.500 243 12641.73 137.93 54789.43 88888.00 2013-08-31 11:04:46.625 243 12641.67 137.90 54789.45 88888.00 2013-08-31 11:04:46.750 243 12641.67 137.93 54789.45 88888.00 2013-08-31 11:04:46.875 243 12641.65 137.90 54789.45 88888.00 2013-08-31 11:04:47.000 243 12641.67 137.90 54789.45 88888.00 2013-08-31 11:04:47.125 243 12641.75 137.90 54789.50 88888.00 2013-08-31 11:04:47.250 243 12641.77 137.88 54789.50 88888.00 2013-08-31 11:04:47.375 243 12641.70 137.88 54789.47 88888.00 2013-08-31 11:04:47.500 243 12641.60 137.88 54789.45 88888.00 2013-08-31 11:04:47.625 243 12641.73 137.88 54789.47 88888.00 2013-08-31 11:04:47.750 243 12641.88 137.85 54789.47 88888.00 2013-08-31 11:04:47.875 243 12641.90 137.85 54789.47 88888.00 2013-08-31 11:04:48.000 243 12641.85 137.85 54789.50 88888.00 2013-08-31 11:04:48.125 243 12641.85 137.88 54789.50 88888.00 2013-08-31 11:04:48.250 243 12641.85 137.85 54789.50 88888.00 2013-08-31 11:04:48.375 243 12641.90 137.85 54789.50 88888.00 2013-08-31 11:04:48.500 243 12641.92 137.88 54789.50 88888.00 2013-08-31 11:04:48.625 243 12641.88 137.85 54789.53 88888.00 2013-08-31 11:04:48.750 243 12641.85 137.85 54789.53 88888.00 2013-08-31 11:04:48.875 243 12641.85 137.85 54789.50 88888.00 2013-08-31 11:04:49.000 243 12641.90 137.88 54789.50 88888.00 2013-08-31 11:04:49.125 243 12641.83 137.82 54789.50 88888.00 2013-08-31 11:04:49.250 243 12641.80 137.82 54789.50 88888.00 2013-08-31 11:04:49.375 243 12641.90 137.82 54789.53 88888.00 2013-08-31 11:04:49.500 243 12641.98 137.82 54789.53 88888.00 2013-08-31 11:04:49.625 243 12642.00 137.82 54789.55 88888.00 2013-08-31 11:04:49.750 243 12642.00 137.85 54789.57 88888.00 2013-08-31 11:04:49.875 243 12642.00 137.82 54789.55 88888.00 2013-08-31 11:04:50.000 243 12642.05 137.82 54789.53 88888.00 2013-08-31 11:04:50.125 243 12642.05 137.82 54789.55 88888.00 2013-08-31 11:04:50.250 243 12642.08 137.82 54789.57 88888.00 2013-08-31 11:04:50.375 243 12642.12 137.85 54789.57 88888.00 2013-08-31 11:04:50.500 243 12642.08 137.85 54789.57 88888.00 2013-08-31 11:04:50.625 243 12642.08 137.80 54789.55 88888.00 2013-08-31 11:04:50.750 243 12642.08 137.82 54789.57 88888.00 2013-08-31 11:04:50.875 243 12642.15 137.82 54789.57 88888.00 2013-08-31 11:04:51.000 243 12642.20 137.80 54789.57 88888.00 2013-08-31 11:04:51.125 243 12642.17 137.80 54789.57 88888.00 2013-08-31 11:04:51.250 243 12642.20 137.78 54789.57 88888.00 2013-08-31 11:04:51.375 243 12642.23 137.78 54789.60 88888.00 2013-08-31 11:04:51.500 243 12642.27 137.80 54789.60 88888.00 2013-08-31 11:04:51.625 243 12642.35 137.78 54789.57 88888.00 2013-08-31 11:04:51.750 243 12642.38 137.78 54789.60 88888.00 2013-08-31 11:04:51.875 243 12642.35 137.80 54789.62 88888.00 2013-08-31 11:04:52.000 243 12642.35 137.78 54789.62 88888.00 2013-08-31 11:04:52.125 243 12642.35 137.78 54789.62 88888.00 2013-08-31 11:04:52.250 243 12642.30 137.78 54789.65 88888.00 2013-08-31 11:04:52.375 243 12642.30 137.78 54789.65 88888.00 2013-08-31 11:04:52.500 243 12642.33 137.75 54789.62 88888.00 2013-08-31 11:04:52.625 243 12642.35 137.78 54789.62 88888.00 2013-08-31 11:04:52.750 243 12642.38 137.78 54789.62 88888.00 2013-08-31 11:04:52.875 243 12642.40 137.80 54789.65 88888.00 2013-08-31 11:04:53.000 243 12642.42 137.78 54789.65 88888.00 2013-08-31 11:04:53.125 243 12642.42 137.75 54789.65 88888.00 2013-08-31 11:04:53.250 243 12642.45 137.75 54789.65 88888.00 2013-08-31 11:04:53.375 243 12642.50 137.75 54789.62 88888.00 2013-08-31 11:04:53.500 243 12642.52 137.75 54789.62 88888.00 2013-08-31 11:04:53.625 243 12642.50 137.78 54789.65 88888.00 2013-08-31 11:04:53.750 243 12642.52 137.78 54789.65 88888.00 2013-08-31 11:04:53.875 243 12642.55 137.75 54789.65 88888.00 2013-08-31 11:04:54.000 243 12642.60 137.78 54789.62 88888.00 2013-08-31 11:04:54.125 243 12642.62 137.78 54789.68 88888.00 2013-08-31 11:04:54.250 243 12642.62 137.78 54789.68 88888.00 2013-08-31 11:04:54.375 243 12642.70 137.80 54789.70 88888.00 2013-08-31 11:04:54.500 243 12642.73 137.80 54789.70 88888.00 2013-08-31 11:04:54.625 243 12642.70 137.78 54789.68 88888.00 2013-08-31 11:04:54.750 243 12642.62 137.78 54789.68 88888.00 2013-08-31 11:04:54.875 243 12642.65 137.80 54789.68 88888.00 2013-08-31 11:04:55.000 243 12642.67 137.78 54789.68 88888.00 2013-08-31 11:04:55.125 243 12642.73 137.78 54789.70 88888.00 2013-08-31 11:04:55.250 243 12642.77 137.78 54789.72 88888.00 2013-08-31 11:04:55.375 243 12642.75 137.80 54789.72 88888.00 2013-08-31 11:04:55.500 243 12642.77 137.80 54789.70 88888.00 2013-08-31 11:04:55.625 243 12642.80 137.78 54789.72 88888.00 2013-08-31 11:04:55.750 243 12642.83 137.82 54789.72 88888.00 2013-08-31 11:04:55.875 243 12642.80 137.80 54789.70 88888.00 2013-08-31 11:04:56.000 243 12642.80 137.80 54789.70 88888.00 2013-08-31 11:04:56.125 243 12642.92 137.85 54789.75 88888.00 2013-08-31 11:04:56.250 243 12642.95 137.80 54789.70 88888.00 2013-08-31 11:04:56.375 243 12642.95 137.80 54789.70 88888.00 2013-08-31 11:04:56.500 243 12642.98 137.85 54789.72 88888.00 2013-08-31 11:04:56.625 243 12643.05 137.85 54789.72 88888.00 2013-08-31 11:04:56.750 243 12643.12 137.82 54789.75 88888.00 2013-08-31 11:04:56.875 243 12643.08 137.85 54789.72 88888.00 2013-08-31 11:04:57.000 243 12643.05 137.85 54789.75 88888.00 2013-08-31 11:04:57.125 243 12643.12 137.85 54789.75 88888.00 2013-08-31 11:04:57.250 243 12643.12 137.85 54789.78 88888.00 2013-08-31 11:04:57.375 243 12643.12 137.85 54789.78 88888.00 2013-08-31 11:04:57.500 243 12643.12 137.85 54789.78 88888.00 2013-08-31 11:04:57.625 243 12643.12 137.88 54789.80 88888.00 2013-08-31 11:04:57.750 243 12643.12 137.90 54789.80 88888.00 2013-08-31 11:04:57.875 243 12643.17 137.88 54789.78 88888.00 2013-08-31 11:04:58.000 243 12643.20 137.88 54789.75 88888.00 2013-08-31 11:04:58.125 243 12643.17 137.88 54789.78 88888.00 2013-08-31 11:04:58.250 243 12643.23 137.90 54789.78 88888.00 2013-08-31 11:04:58.375 243 12643.25 137.93 54789.78 88888.00 2013-08-31 11:04:58.500 243 12643.25 137.93 54789.80 88888.00 2013-08-31 11:04:58.625 243 12643.33 137.93 54789.80 88888.00 2013-08-31 11:04:58.750 243 12643.35 137.93 54789.78 88888.00 2013-08-31 11:04:58.875 243 12643.33 137.95 54789.78 88888.00 2013-08-31 11:04:59.000 243 12643.30 137.95 54789.80 88888.00 2013-08-31 11:04:59.125 243 12643.30 137.97 54789.80 88888.00 2013-08-31 11:04:59.250 243 12643.30 137.95 54789.80 88888.00 2013-08-31 11:04:59.375 243 12643.40 137.95 54789.82 88888.00 2013-08-31 11:04:59.500 243 12643.45 137.97 54789.85 88888.00 2013-08-31 11:04:59.625 243 12643.48 137.97 54789.80 88888.00 2013-08-31 11:04:59.750 243 12643.48 137.97 54789.80 88888.00 2013-08-31 11:04:59.875 243 12643.55 137.97 54789.85 88888.00 2013-08-31 11:05:00.000 243 12643.60 137.97 54789.85 88888.00 2013-08-31 11:05:00.125 243 12643.60 137.95 54789.85 88888.00 2013-08-31 11:05:00.250 243 12643.55 137.95 54789.85 88888.00 2013-08-31 11:05:00.375 243 12643.55 137.95 54789.82 88888.00 2013-08-31 11:05:00.500 243 12643.52 137.97 54789.85 88888.00 2013-08-31 11:05:00.625 243 12643.58 137.97 54789.82 88888.00 2013-08-31 11:05:00.750 243 12643.60 138.00 54789.85 88888.00 2013-08-31 11:05:00.875 243 12643.60 138.00 54789.85 88888.00 2013-08-31 11:05:01.000 243 12643.60 137.97 54789.85 88888.00 2013-08-31 11:05:01.125 243 12643.60 138.03 54789.88 88888.00 2013-08-31 11:05:01.250 243 12643.60 137.97 54789.90 88888.00 2013-08-31 11:05:01.375 243 12643.65 138.00 54789.88 88888.00 2013-08-31 11:05:01.500 243 12643.62 137.97 54789.88 88888.00 2013-08-31 11:05:01.625 243 12643.73 137.97 54789.88 88888.00 2013-08-31 11:05:01.750 243 12643.73 137.97 54789.88 88888.00 2013-08-31 11:05:01.875 243 12643.67 138.00 54789.90 88888.00 2013-08-31 11:05:02.000 243 12643.70 138.03 54789.93 88888.00 2013-08-31 11:05:02.125 243 12643.80 138.00 54789.93 88888.00 2013-08-31 11:05:02.250 243 12643.77 137.95 54789.90 88888.00 2013-08-31 11:05:02.375 243 12643.73 137.97 54789.93 88888.00 2013-08-31 11:05:02.500 243 12643.77 137.97 54789.93 88888.00 2013-08-31 11:05:02.625 243 12643.85 137.97 54789.93 88888.00 2013-08-31 11:05:02.750 243 12643.92 137.97 54789.95 88888.00 2013-08-31 11:05:02.875 243 12643.95 137.97 54789.93 88888.00 2013-08-31 11:05:03.000 243 12643.98 137.97 54789.95 88888.00 2013-08-31 11:05:03.125 243 12643.95 138.00 54789.95 88888.00 2013-08-31 11:05:03.250 243 12643.95 137.97 54789.95 88888.00 2013-08-31 11:05:03.375 243 12644.00 137.97 54789.97 88888.00 2013-08-31 11:05:03.500 243 12644.00 138.00 54789.95 88888.00 2013-08-31 11:05:03.625 243 12644.00 138.03 54789.97 88888.00 2013-08-31 11:05:03.750 243 12644.05 138.00 54789.97 88888.00 2013-08-31 11:05:03.875 243 12644.05 138.00 54789.97 88888.00 2013-08-31 11:05:04.000 243 12644.05 138.00 54789.97 88888.00 2013-08-31 11:05:04.125 243 12644.12 138.00 54789.97 88888.00 2013-08-31 11:05:04.250 243 12644.15 137.97 54789.97 88888.00 2013-08-31 11:05:04.375 243 12644.15 137.97 54790.00 88888.00 2013-08-31 11:05:04.500 243 12644.15 137.97 54790.00 88888.00 2013-08-31 11:05:04.625 243 12644.17 138.00 54790.00 88888.00 2013-08-31 11:05:04.750 243 12644.23 138.00 54790.03 88888.00 2013-08-31 11:05:04.875 243 12644.27 137.97 54790.03 88888.00 2013-08-31 11:05:05.000 243 12644.25 138.00 54790.03 88888.00 2013-08-31 11:05:05.125 243 12644.23 138.03 54790.03 88888.00 2013-08-31 11:05:05.250 243 12644.27 137.97 54790.05 88888.00 2013-08-31 11:05:05.375 243 12644.33 137.97 54790.05 88888.00 2013-08-31 11:05:05.500 243 12644.33 137.97 54790.05 88888.00 2013-08-31 11:05:05.625 243 12644.27 137.97 54790.07 88888.00 2013-08-31 11:05:05.750 243 12644.23 137.97 54790.10 88888.00 2013-08-31 11:05:05.875 243 12644.30 137.97 54790.12 88888.00 2013-08-31 11:05:06.000 243 12644.38 137.97 54790.10 88888.00 2013-08-31 11:05:06.125 243 12644.40 137.97 54790.10 88888.00 2013-08-31 11:05:06.250 243 12644.38 137.95 54790.12 88888.00 2013-08-31 11:05:06.375 243 12644.40 137.95 54790.10 88888.00 2013-08-31 11:05:06.500 243 12644.45 137.95 54790.10 88888.00 2013-08-31 11:05:06.625 243 12644.55 137.97 54790.15 88888.00 2013-08-31 11:05:06.750 243 12644.60 137.97 54790.15 88888.00 2013-08-31 11:05:06.875 243 12644.58 137.97 54790.10 88888.00 2013-08-31 11:05:07.000 243 12644.52 137.95 54790.12 88888.00 2013-08-31 11:05:07.125 243 12644.55 137.95 54790.10 88888.00 2013-08-31 11:05:07.250 243 12644.55 137.93 54790.15 88888.00 2013-08-31 11:05:07.375 243 12644.52 137.93 54790.15 88888.00 2013-08-31 11:05:07.500 243 12644.55 137.93 54790.15 88888.00 2013-08-31 11:05:07.625 243 12644.58 137.95 54790.15 88888.00 2013-08-31 11:05:07.750 243 12644.60 137.93 54790.12 88888.00 2013-08-31 11:05:07.875 243 12644.62 137.93 54790.15 88888.00 2013-08-31 11:05:08.000 243 12644.65 137.93 54790.18 88888.00 2013-08-31 11:05:08.125 243 12644.67 137.93 54790.20 88888.00 2013-08-31 11:05:08.250 243 12644.62 137.90 54790.18 88888.00 2013-08-31 11:05:08.375 243 12644.65 137.93 54790.18 88888.00 2013-08-31 11:05:08.500 243 12644.65 137.93 54790.20 88888.00 2013-08-31 11:05:08.625 243 12644.65 137.93 54790.20 88888.00 2013-08-31 11:05:08.750 243 12644.60 137.93 54790.20 88888.00 2013-08-31 11:05:08.875 243 12644.60 137.93 54790.20 88888.00 2013-08-31 11:05:09.000 243 12644.62 137.93 54790.22 88888.00 2013-08-31 11:05:09.125 243 12644.70 137.95 54790.22 88888.00 2013-08-31 11:05:09.250 243 12644.67 137.90 54790.22 88888.00 2013-08-31 11:05:09.375 243 12644.75 137.90 54790.20 88888.00 2013-08-31 11:05:09.500 243 12644.77 137.90 54790.25 88888.00 2013-08-31 11:05:09.625 243 12644.75 137.90 54790.25 88888.00 2013-08-31 11:05:09.750 243 12644.75 137.93 54790.28 88888.00 2013-08-31 11:05:09.875 243 12644.75 137.90 54790.28 88888.00 2013-08-31 11:05:10.000 243 12644.75 137.88 54790.28 88888.00 2013-08-31 11:05:10.125 243 12644.80 137.90 54790.30 88888.00 2013-08-31 11:05:10.250 243 12644.77 137.93 54790.32 88888.00 2013-08-31 11:05:10.375 243 12644.85 137.90 54790.32 88888.00 2013-08-31 11:05:10.500 243 12644.85 137.88 54790.32 88888.00 2013-08-31 11:05:10.625 243 12644.85 137.88 54790.32 88888.00 2013-08-31 11:05:10.750 243 12644.88 137.88 54790.35 88888.00 2013-08-31 11:05:10.875 243 12644.83 137.88 54790.32 88888.00 2013-08-31 11:05:11.000 243 12644.83 137.88 54790.30 88888.00 2013-08-31 11:05:11.125 243 12644.85 137.85 54790.35 88888.00 2013-08-31 11:05:11.250 243 12644.88 137.85 54790.38 88888.00 2013-08-31 11:05:11.375 243 12644.88 137.85 54790.40 88888.00 2013-08-31 11:05:11.500 243 12644.85 137.88 54790.40 88888.00 2013-08-31 11:05:11.625 243 12644.92 137.88 54790.38 88888.00 2013-08-31 11:05:11.750 243 12644.95 137.88 54790.40 88888.00 2013-08-31 11:05:11.875 243 12644.95 137.88 54790.40 88888.00 2013-08-31 11:05:12.000 243 12644.95 137.85 54790.43 88888.00 2013-08-31 11:05:12.125 243 12644.98 137.85 54790.40 88888.00 2013-08-31 11:05:12.250 243 12644.98 137.85 54790.40 88888.00 2013-08-31 11:05:12.375 243 12645.02 137.88 54790.43 88888.00 2013-08-31 11:05:12.500 243 12645.05 137.88 54790.43 88888.00 2013-08-31 11:05:12.625 243 12645.08 137.88 54790.45 88888.00 2013-08-31 11:05:12.750 243 12645.05 137.90 54790.45 88888.00 2013-08-31 11:05:12.875 243 12645.02 137.88 54790.47 88888.00 2013-08-31 11:05:13.000 243 12645.00 137.90 54790.47 88888.00 2013-08-31 11:05:13.125 243 12644.95 137.90 54790.47 88888.00 2013-08-31 11:05:13.250 243 12644.92 137.85 54790.50 88888.00 2013-08-31 11:05:13.375 243 12644.92 137.85 54790.47 88888.00 2013-08-31 11:05:13.500 243 12644.92 137.90 54790.47 88888.00 2013-08-31 11:05:13.625 243 12644.98 137.88 54790.47 88888.00 2013-08-31 11:05:13.750 243 12644.95 137.85 54790.47 88888.00 2013-08-31 11:05:13.875 243 12644.90 137.88 54790.47 88888.00 2013-08-31 11:05:14.000 243 12644.92 137.88 54790.50 88888.00 2013-08-31 11:05:14.125 243 12644.92 137.90 54790.50 88888.00 2013-08-31 11:05:14.250 243 12644.95 137.88 54790.50 88888.00 2013-08-31 11:05:14.375 243 12645.00 137.88 54790.53 88888.00 2013-08-31 11:05:14.500 243 12644.98 137.88 54790.55 88888.00 2013-08-31 11:05:14.625 243 12644.95 137.90 54790.55 88888.00 2013-08-31 11:05:14.750 243 12644.90 137.93 54790.55 88888.00 2013-08-31 11:05:14.875 243 12644.90 137.90 54790.55 88888.00 2013-08-31 11:05:15.000 243 12644.92 137.90 54790.55 88888.00 2013-08-31 11:05:15.125 243 12644.95 137.90 54790.60 88888.00 2013-08-31 11:05:15.250 243 12644.95 137.88 54790.60 88888.00 2013-08-31 11:05:15.375 243 12644.92 137.90 54790.60 88888.00 2013-08-31 11:05:15.500 243 12644.92 137.93 54790.62 88888.00 2013-08-31 11:05:15.625 243 12644.95 137.93 54790.62 88888.00 2013-08-31 11:05:15.750 243 12644.95 137.90 54790.60 88888.00 2013-08-31 11:05:15.875 243 12645.00 137.90 54790.60 88888.00 2013-08-31 11:05:16.000 243 12645.02 137.88 54790.62 88888.00 2013-08-31 11:05:16.125 243 12645.05 137.90 54790.65 88888.00 2013-08-31 11:05:16.250 243 12645.00 137.88 54790.65 88888.00 2013-08-31 11:05:16.375 243 12644.98 137.90 54790.62 88888.00 2013-08-31 11:05:16.500 243 12644.98 137.90 54790.62 88888.00 2013-08-31 11:05:16.625 243 12644.95 137.93 54790.65 88888.00 2013-08-31 11:05:16.750 243 12644.95 137.93 54790.68 88888.00 2013-08-31 11:05:16.875 243 12644.92 137.93 54790.68 88888.00 2013-08-31 11:05:17.000 243 12644.90 137.93 54790.68 88888.00 2013-08-31 11:05:17.125 243 12644.95 137.93 54790.68 88888.00 2013-08-31 11:05:17.250 243 12644.92 137.90 54790.68 88888.00 2013-08-31 11:05:17.375 243 12644.95 137.88 54790.70 88888.00 2013-08-31 11:05:17.500 243 12645.02 137.88 54790.72 88888.00 2013-08-31 11:05:17.625 243 12645.02 137.88 54790.72 88888.00 2013-08-31 11:05:17.750 243 12645.02 137.88 54790.70 88888.00 2013-08-31 11:05:17.875 243 12645.02 137.88 54790.72 88888.00 2013-08-31 11:05:18.000 243 12644.98 137.90 54790.72 88888.00 2013-08-31 11:05:18.125 243 12644.90 137.88 54790.78 88888.00 2013-08-31 11:05:18.250 243 12644.88 137.85 54790.75 88888.00 2013-08-31 11:05:18.375 243 12644.98 137.88 54790.75 88888.00 2013-08-31 11:05:18.500 243 12645.00 137.90 54790.75 88888.00 2013-08-31 11:05:18.625 243 12645.00 137.88 54790.75 88888.00 2013-08-31 11:05:18.750 243 12645.00 137.88 54790.78 88888.00 2013-08-31 11:05:18.875 243 12645.00 137.88 54790.80 88888.00 2013-08-31 11:05:19.000 243 12645.00 137.88 54790.80 88888.00 2013-08-31 11:05:19.125 243 12645.00 137.88 54790.80 88888.00 2013-08-31 11:05:19.250 243 12645.00 137.85 54790.80 88888.00 2013-08-31 11:05:19.375 243 12644.98 137.85 54790.82 88888.00 2013-08-31 11:05:19.500 243 12644.95 137.90 54790.85 88888.00 2013-08-31 11:05:19.625 243 12644.98 137.88 54790.82 88888.00 2013-08-31 11:05:19.750 243 12644.98 137.85 54790.82 88888.00 2013-08-31 11:05:19.875 243 12644.98 137.85 54790.82 88888.00 2013-08-31 11:05:20.000 243 12645.08 137.88 54790.85 88888.00 2013-08-31 11:05:20.125 243 12645.05 137.88 54790.88 88888.00 2013-08-31 11:05:20.250 243 12645.02 137.85 54790.90 88888.00 2013-08-31 11:05:20.375 243 12645.05 137.88 54790.88 88888.00 2013-08-31 11:05:20.500 243 12644.98 137.85 54790.88 88888.00 2013-08-31 11:05:20.625 243 12644.95 137.85 54790.88 88888.00 2013-08-31 11:05:20.750 243 12645.05 137.88 54790.90 88888.00 2013-08-31 11:05:20.875 243 12645.10 137.88 54790.90 88888.00 2013-08-31 11:05:21.000 243 12645.10 137.85 54790.88 88888.00 2013-08-31 11:05:21.125 243 12645.05 137.82 54790.85 88888.00 2013-08-31 11:05:21.250 243 12645.02 137.82 54790.90 88888.00 2013-08-31 11:05:21.375 243 12645.00 137.85 54790.95 88888.00 2013-08-31 11:05:21.500 243 12644.98 137.82 54790.97 88888.00 2013-08-31 11:05:21.625 243 12644.95 137.82 54790.95 88888.00 2013-08-31 11:05:21.750 243 12644.98 137.82 54790.97 88888.00 2013-08-31 11:05:21.875 243 12645.00 137.85 54790.95 88888.00 2013-08-31 11:05:22.000 243 12645.05 137.85 54790.95 88888.00 2013-08-31 11:05:22.125 243 12645.02 137.88 54791.00 88888.00 2013-08-31 11:05:22.250 243 12645.02 137.88 54791.00 88888.00 2013-08-31 11:05:22.375 243 12645.05 137.88 54791.00 88888.00 2013-08-31 11:05:22.500 243 12645.05 137.88 54791.00 88888.00 2013-08-31 11:05:22.625 243 12645.00 137.88 54791.03 88888.00 2013-08-31 11:05:22.750 243 12644.98 137.90 54791.07 88888.00 2013-08-31 11:05:22.875 243 12645.05 137.93 54791.15 88888.00 2013-08-31 11:05:23.000 243 12645.05 137.90 54791.12 88888.00 2013-08-31 11:05:23.125 243 12644.95 137.88 54791.07 88888.00 2013-08-31 11:05:23.250 243 12644.90 137.82 54791.07 88888.00 2013-08-31 11:05:23.375 243 12644.90 137.82 54791.05 88888.00 2013-08-31 11:05:23.500 243 12644.90 137.82 54791.05 88888.00 2013-08-31 11:05:23.625 243 12644.95 137.85 54791.10 88888.00 2013-08-31 11:05:23.750 243 12644.92 137.82 54791.07 88888.00 2013-08-31 11:05:23.875 243 12644.90 137.82 54791.07 88888.00 2013-08-31 11:05:24.000 243 12644.92 137.82 54791.07 88888.00 2013-08-31 11:05:24.125 243 12644.95 137.85 54791.10 88888.00 2013-08-31 11:05:24.250 243 12644.92 137.85 54791.12 88888.00 2013-08-31 11:05:24.375 243 12644.90 137.82 54791.10 88888.00 2013-08-31 11:05:24.500 243 12644.92 137.82 54791.12 88888.00 2013-08-31 11:05:24.625 243 12644.90 137.82 54791.12 88888.00 2013-08-31 11:05:24.750 243 12644.88 137.82 54791.15 88888.00 2013-08-31 11:05:24.875 243 12644.85 137.82 54791.15 88888.00 2013-08-31 11:05:25.000 243 12644.88 137.82 54791.15 88888.00 2013-08-31 11:05:25.125 243 12644.90 137.82 54791.18 88888.00 2013-08-31 11:05:25.250 243 12644.85 137.82 54791.18 88888.00 2013-08-31 11:05:25.375 243 12644.85 137.88 54791.20 88888.00 2013-08-31 11:05:25.500 243 12644.83 137.88 54791.18 88888.00 2013-08-31 11:05:25.625 243 12644.83 137.88 54791.18 88888.00 2013-08-31 11:05:25.750 243 12644.83 137.88 54791.20 88888.00 2013-08-31 11:05:25.875 243 12644.80 137.90 54791.20 88888.00 2013-08-31 11:05:26.000 243 12644.80 137.88 54791.20 88888.00 2013-08-31 11:05:26.125 243 12644.83 137.90 54791.22 88888.00 2013-08-31 11:05:26.250 243 12644.83 137.88 54791.20 88888.00 2013-08-31 11:05:26.375 243 12644.83 137.90 54791.22 88888.00 2013-08-31 11:05:26.500 243 12644.77 137.90 54791.22 88888.00 2013-08-31 11:05:26.625 243 12644.73 137.88 54791.22 88888.00 2013-08-31 11:05:26.750 243 12644.75 137.90 54791.25 88888.00 2013-08-31 11:05:26.875 243 12644.75 137.93 54791.25 88888.00 2013-08-31 11:05:27.000 243 12644.75 137.90 54791.22 88888.00 2013-08-31 11:05:27.125 243 12644.70 137.88 54791.25 88888.00 2013-08-31 11:05:27.250 243 12644.73 137.90 54791.28 88888.00 2013-08-31 11:05:27.375 243 12644.73 137.93 54791.28 88888.00 2013-08-31 11:05:27.500 243 12644.75 137.93 54791.28 88888.00 2013-08-31 11:05:27.625 243 12644.77 137.93 54791.28 88888.00 2013-08-31 11:05:27.750 243 12644.77 137.93 54791.30 88888.00 2013-08-31 11:05:27.875 243 12644.75 137.95 54791.32 88888.00 2013-08-31 11:05:28.000 243 12644.65 137.93 54791.30 88888.00 2013-08-31 11:05:28.125 243 12644.62 137.90 54791.30 88888.00 2013-08-31 11:05:28.250 243 12644.65 137.88 54791.32 88888.00 2013-08-31 11:05:28.375 243 12644.67 137.90 54791.28 88888.00 2013-08-31 11:05:28.500 243 12644.62 137.90 54791.30 88888.00 2013-08-31 11:05:28.625 243 12644.67 137.90 54791.28 88888.00 2013-08-31 11:05:28.750 243 12644.73 137.90 54791.30 88888.00 2013-08-31 11:05:28.875 243 12644.75 137.90 54791.32 88888.00 2013-08-31 11:05:29.000 243 12644.70 137.90 54791.32 88888.00 2013-08-31 11:05:29.125 243 12644.58 137.90 54791.32 88888.00 2013-08-31 11:05:29.250 243 12644.50 137.90 54791.35 88888.00 2013-08-31 11:05:29.375 243 12644.58 137.90 54791.38 88888.00 2013-08-31 11:05:29.500 243 12644.62 137.90 54791.38 88888.00 2013-08-31 11:05:29.625 243 12644.60 137.88 54791.38 88888.00 2013-08-31 11:05:29.750 243 12644.65 137.88 54791.38 88888.00 2013-08-31 11:05:29.875 243 12644.62 137.88 54791.38 88888.00 2013-08-31 11:05:30.000 243 12644.55 137.88 54791.38 88888.00 2013-08-31 11:05:30.125 243 12644.50 137.85 54791.40 88888.00 2013-08-31 11:05:30.250 243 12644.50 137.85 54791.43 88888.00 2013-08-31 11:05:30.375 243 12644.52 137.85 54791.43 88888.00 2013-08-31 11:05:30.500 243 12644.42 137.85 54791.43 88888.00 2013-08-31 11:05:30.625 243 12644.50 137.85 54791.43 88888.00 2013-08-31 11:05:30.750 243 12644.52 137.85 54791.40 88888.00 2013-08-31 11:05:30.875 243 12644.52 137.85 54791.43 88888.00 2013-08-31 11:05:31.000 243 12644.42 137.85 54791.45 88888.00 2013-08-31 11:05:31.125 243 12644.42 137.88 54791.47 88888.00 2013-08-31 11:05:31.250 243 12644.38 137.85 54791.47 88888.00 2013-08-31 11:05:31.375 243 12644.35 137.85 54791.50 88888.00 2013-08-31 11:05:31.500 243 12644.30 137.85 54791.47 88888.00 2013-08-31 11:05:31.625 243 12644.33 137.82 54791.47 88888.00 2013-08-31 11:05:31.750 243 12644.38 137.82 54791.50 88888.00 2013-08-31 11:05:31.875 243 12644.35 137.82 54791.50 88888.00 2013-08-31 11:05:32.000 243 12644.33 137.85 54791.50 88888.00 2013-08-31 11:05:32.125 243 12644.33 137.85 54791.53 88888.00 2013-08-31 11:05:32.250 243 12644.25 137.85 54791.55 88888.00 2013-08-31 11:05:32.375 243 12644.20 137.85 54791.55 88888.00 2013-08-31 11:05:32.500 243 12644.15 137.82 54791.53 88888.00 2013-08-31 11:05:32.625 243 12644.17 137.85 54791.57 88888.00 2013-08-31 11:05:32.750 243 12644.23 137.80 54791.60 88888.00 2013-08-31 11:05:32.875 243 12644.20 137.80 54791.57 88888.00 2013-08-31 11:05:33.000 243 12644.20 137.82 54791.62 88888.00 2013-08-31 11:05:33.125 243 12644.23 137.80 54791.60 88888.00 2013-08-31 11:05:33.250 243 12644.17 137.80 54791.57 88888.00 2013-08-31 11:05:33.375 243 12644.17 137.80 54791.57 88888.00 2013-08-31 11:05:33.500 243 12644.15 137.80 54791.57 88888.00 2013-08-31 11:05:33.625 243 12644.15 137.78 54791.57 88888.00 2013-08-31 11:05:33.750 243 12644.12 137.80 54791.60 88888.00 2013-08-31 11:05:33.875 243 12644.12 137.80 54791.60 88888.00 2013-08-31 11:05:34.000 243 12644.10 137.80 54791.65 88888.00 2013-08-31 11:05:34.125 243 12644.05 137.80 54791.68 88888.00 2013-08-31 11:05:34.250 243 12644.05 137.78 54791.68 88888.00 2013-08-31 11:05:34.375 243 12644.08 137.75 54791.68 88888.00 2013-08-31 11:05:34.500 243 12644.08 137.75 54791.68 88888.00 2013-08-31 11:05:34.625 243 12644.00 137.75 54791.68 88888.00 2013-08-31 11:05:34.750 243 12643.98 137.75 54791.68 88888.00 2013-08-31 11:05:34.875 243 12643.98 137.75 54791.68 88888.00 2013-08-31 11:05:35.000 243 12643.98 137.75 54791.68 88888.00 2013-08-31 11:05:35.125 243 12643.98 137.72 54791.72 88888.00 2013-08-31 11:05:35.250 243 12643.98 137.70 54791.72 88888.00 2013-08-31 11:05:35.375 243 12644.00 137.70 54791.70 88888.00 2013-08-31 11:05:35.500 243 12643.95 137.72 54791.72 88888.00 2013-08-31 11:05:35.625 243 12643.88 137.72 54791.75 88888.00 2013-08-31 11:05:35.750 243 12643.88 137.72 54791.75 88888.00 2013-08-31 11:05:35.875 243 12643.88 137.70 54791.78 88888.00 2013-08-31 11:05:36.000 243 12643.85 137.70 54791.80 88888.00 2013-08-31 11:05:36.125 243 12643.88 137.68 54791.78 88888.00 2013-08-31 11:05:36.250 243 12643.85 137.68 54791.78 88888.00 2013-08-31 11:05:36.375 243 12643.88 137.70 54791.80 88888.00 2013-08-31 11:05:36.500 243 12643.90 137.70 54791.82 88888.00 2013-08-31 11:05:36.625 243 12643.92 137.68 54791.85 88888.00 2013-08-31 11:05:36.750 243 12643.90 137.65 54791.88 88888.00 2013-08-31 11:05:36.875 243 12643.77 137.68 54791.88 88888.00 2013-08-31 11:05:37.000 243 12643.73 137.65 54791.88 88888.00 2013-08-31 11:05:37.125 243 12643.70 137.65 54791.90 88888.00 2013-08-31 11:05:37.250 243 12643.67 137.62 54791.90 88888.00 2013-08-31 11:05:37.375 243 12643.67 137.62 54791.90 88888.00 2013-08-31 11:05:37.500 243 12643.65 137.62 54791.90 88888.00 2013-08-31 11:05:37.625 243 12643.62 137.60 54791.93 88888.00 2013-08-31 11:05:37.750 243 12643.65 137.60 54791.93 88888.00 2013-08-31 11:05:37.875 243 12643.67 137.62 54791.93 88888.00 2013-08-31 11:05:38.000 243 12643.73 137.62 54791.93 88888.00 2013-08-31 11:05:38.125 243 12643.73 137.60 54791.93 88888.00 2013-08-31 11:05:38.250 243 12643.65 137.55 54791.90 88888.00 2013-08-31 11:05:38.375 243 12643.60 137.55 54791.88 88888.00 2013-08-31 11:05:38.500 243 12643.55 137.55 54791.90 88888.00 2013-08-31 11:05:38.625 243 12643.58 137.57 54791.90 88888.00 2013-08-31 11:05:38.750 243 12643.60 137.57 54791.95 88888.00 2013-08-31 11:05:38.875 243 12643.60 137.55 54791.95 88888.00 2013-08-31 11:05:39.000 243 12643.58 137.50 54791.93 88888.00 2013-08-31 11:05:39.125 243 12643.55 137.53 54791.93 88888.00 2013-08-31 11:05:39.250 243 12643.60 137.55 54791.97 88888.00 2013-08-31 11:05:39.375 243 12643.58 137.53 54791.93 88888.00 2013-08-31 11:05:39.500 243 12643.58 137.53 54791.95 88888.00 2013-08-31 11:05:39.625 243 12643.62 137.53 54791.97 88888.00 2013-08-31 11:05:39.750 243 12643.62 137.55 54792.00 88888.00 2013-08-31 11:05:39.875 243 12643.58 137.55 54792.00 88888.00 2013-08-31 11:05:40.000 243 12643.58 137.53 54792.00 88888.00 2013-08-31 11:05:40.125 243 12643.58 137.55 54792.00 88888.00 2013-08-31 11:05:40.250 243 12643.58 137.55 54792.03 88888.00 2013-08-31 11:05:40.375 243 12643.55 137.55 54792.03 88888.00 2013-08-31 11:05:40.500 243 12643.52 137.55 54792.05 88888.00 2013-08-31 11:05:40.625 243 12643.52 137.53 54792.05 88888.00 2013-08-31 11:05:40.750 243 12643.50 137.53 54792.05 88888.00 2013-08-31 11:05:40.875 243 12643.45 137.50 54792.05 88888.00 2013-08-31 11:05:41.000 243 12643.42 137.47 54792.07 88888.00 2013-08-31 11:05:41.125 243 12643.42 137.45 54792.07 88888.00 2013-08-31 11:05:41.250 243 12643.42 137.43 54792.10 88888.00 2013-08-31 11:05:41.375 243 12643.40 137.47 54792.07 88888.00 2013-08-31 11:05:41.500 243 12643.38 137.45 54792.10 88888.00 2013-08-31 11:05:41.625 243 12643.38 137.43 54792.10 88888.00 2013-08-31 11:05:41.750 243 12643.38 137.40 54792.12 88888.00 2013-08-31 11:05:41.875 243 12643.35 137.40 54792.12 88888.00 2013-08-31 11:05:42.000 243 12643.38 137.40 54792.10 88888.00 2013-08-31 11:05:42.125 243 12643.45 137.38 54792.12 88888.00 2013-08-31 11:05:42.250 243 12643.38 137.38 54792.12 88888.00 2013-08-31 11:05:42.375 243 12643.33 137.40 54792.12 88888.00 2013-08-31 11:05:42.500 243 12643.27 137.40 54792.12 88888.00 2013-08-31 11:05:42.625 243 12643.27 137.38 54792.12 88888.00 2013-08-31 11:05:42.750 243 12643.30 137.35 54792.12 88888.00 2013-08-31 11:05:42.875 243 12643.27 137.35 54792.12 88888.00 2013-08-31 11:05:43.000 243 12643.23 137.35 54792.12 88888.00 2013-08-31 11:05:43.125 243 12643.20 137.28 54792.15 88888.00 2013-08-31 11:05:43.250 243 12643.17 137.28 54792.15 88888.00 2013-08-31 11:05:43.375 243 12643.17 137.30 54792.18 88888.00 2013-08-31 11:05:43.500 243 12643.20 137.30 54792.20 88888.00 2013-08-31 11:05:43.625 243 12643.20 137.28 54792.18 88888.00 2013-08-31 11:05:43.750 243 12643.20 137.25 54792.18 88888.00 2013-08-31 11:05:43.875 243 12643.20 137.25 54792.18 88888.00 2013-08-31 11:05:44.000 243 12643.17 137.25 54792.20 88888.00 2013-08-31 11:05:44.125 243 12643.17 137.25 54792.20 88888.00 2013-08-31 11:05:44.250 243 12643.20 137.22 54792.25 88888.00 2013-08-31 11:05:44.375 243 12643.23 137.22 54792.22 88888.00 2013-08-31 11:05:44.500 243 12643.23 137.22 54792.22 88888.00 2013-08-31 11:05:44.625 243 12643.20 137.22 54792.25 88888.00 2013-08-31 11:05:44.750 243 12643.17 137.22 54792.25 88888.00 2013-08-31 11:05:44.875 243 12643.20 137.15 54792.25 88888.00 2013-08-31 11:05:45.000 243 12643.23 137.15 54792.25 88888.00 2013-08-31 11:05:45.125 243 12643.20 137.15 54792.28 88888.00 2013-08-31 11:05:45.250 243 12643.12 137.15 54792.28 88888.00 2013-08-31 11:05:45.375 243 12643.12 137.18 54792.28 88888.00 2013-08-31 11:05:45.500 243 12643.17 137.15 54792.30 88888.00 2013-08-31 11:05:45.625 243 12643.20 137.12 54792.30 88888.00 2013-08-31 11:05:45.750 243 12643.15 137.10 54792.28 88888.00 2013-08-31 11:05:45.875 243 12643.12 137.10 54792.30 88888.00 2013-08-31 11:05:46.000 243 12643.10 137.12 54792.28 88888.00 2013-08-31 11:05:46.125 243 12643.08 137.12 54792.30 88888.00 2013-08-31 11:05:46.250 243 12642.98 137.07 54792.28 88888.00 2013-08-31 11:05:46.375 243 12643.05 137.05 54792.30 88888.00 2013-08-31 11:05:46.500 243 12643.10 137.10 54792.32 88888.00 2013-08-31 11:05:46.625 243 12643.05 137.07 54792.32 88888.00 2013-08-31 11:05:46.750 243 12643.00 137.05 54792.30 88888.00 2013-08-31 11:05:46.875 243 12642.98 137.05 54792.30 88888.00 2013-08-31 11:05:47.000 243 12643.00 137.05 54792.32 88888.00 2013-08-31 11:05:47.125 243 12643.02 137.03 54792.35 88888.00 2013-08-31 11:05:47.250 243 12642.98 136.97 54792.32 88888.00 2013-08-31 11:05:47.375 243 12643.00 136.97 54792.32 88888.00 2013-08-31 11:05:47.500 243 12643.02 136.97 54792.32 88888.00 2013-08-31 11:05:47.625 243 12642.98 136.97 54792.32 88888.00 2013-08-31 11:05:47.750 243 12642.95 136.97 54792.35 88888.00 2013-08-31 11:05:47.875 243 12642.95 136.97 54792.35 88888.00 2013-08-31 11:05:48.000 243 12642.88 136.95 54792.35 88888.00 2013-08-31 11:05:48.125 243 12642.92 136.93 54792.32 88888.00 2013-08-31 11:05:48.250 243 12643.02 136.93 54792.38 88888.00 2013-08-31 11:05:48.375 243 12643.05 136.90 54792.35 88888.00 2013-08-31 11:05:48.500 243 12642.95 136.90 54792.32 88888.00 2013-08-31 11:05:48.625 243 12642.98 136.90 54792.35 88888.00 2013-08-31 11:05:48.750 243 12643.05 136.90 54792.35 88888.00 2013-08-31 11:05:48.875 243 12643.02 136.88 54792.38 88888.00 2013-08-31 11:05:49.000 243 12643.00 136.90 54792.38 88888.00 2013-08-31 11:05:49.125 243 12642.98 136.90 54792.38 88888.00 2013-08-31 11:05:49.250 243 12642.85 136.85 54792.38 88888.00 2013-08-31 11:05:49.375 243 12642.85 136.85 54792.38 88888.00 2013-08-31 11:05:49.500 243 12642.85 136.85 54792.35 88888.00 2013-08-31 11:05:49.625 243 12642.85 136.85 54792.35 88888.00 2013-08-31 11:05:49.750 243 12642.83 136.82 54792.35 88888.00 2013-08-31 11:05:49.875 243 12642.85 136.85 54792.38 88888.00 2013-08-31 11:05:50.000 243 12642.85 136.82 54792.35 88888.00 2013-08-31 11:05:50.125 243 12642.83 136.82 54792.38 88888.00 2013-08-31 11:05:50.250 243 12642.77 136.80 54792.40 88888.00 2013-08-31 11:05:50.375 243 12642.70 136.82 54792.40 88888.00 2013-08-31 11:05:50.500 243 12642.70 136.82 54792.43 88888.00 2013-08-31 11:05:50.625 243 12642.75 136.80 54792.40 88888.00 2013-08-31 11:05:50.750 243 12642.85 136.80 54792.43 88888.00 2013-08-31 11:05:50.875 243 12642.85 136.82 54792.45 88888.00 2013-08-31 11:05:51.000 243 12642.77 136.80 54792.43 88888.00 2013-08-31 11:05:51.125 243 12642.75 136.78 54792.40 88888.00 2013-08-31 11:05:51.250 243 12642.80 136.78 54792.40 88888.00 2013-08-31 11:05:51.375 243 12642.80 136.78 54792.40 88888.00 2013-08-31 11:05:51.500 243 12642.77 136.78 54792.43 88888.00 2013-08-31 11:05:51.625 243 12642.77 136.75 54792.43 88888.00 2013-08-31 11:05:51.750 243 12642.75 136.75 54792.43 88888.00 2013-08-31 11:05:51.875 243 12642.67 136.75 54792.45 88888.00 2013-08-31 11:05:52.000 243 12642.70 136.75 54792.45 88888.00 2013-08-31 11:05:52.125 243 12642.75 136.72 54792.45 88888.00 2013-08-31 11:05:52.250 243 12642.77 136.70 54792.43 88888.00 2013-08-31 11:05:52.375 243 12642.77 136.72 54792.43 88888.00 2013-08-31 11:05:52.500 243 12642.70 136.72 54792.45 88888.00 2013-08-31 11:05:52.625 243 12642.70 136.72 54792.43 88888.00 2013-08-31 11:05:52.750 243 12642.75 136.72 54792.43 88888.00 2013-08-31 11:05:52.875 243 12642.75 136.72 54792.45 88888.00 2013-08-31 11:05:53.000 243 12642.75 136.72 54792.45 88888.00 2013-08-31 11:05:53.125 243 12642.73 136.72 54792.47 88888.00 2013-08-31 11:05:53.250 243 12642.62 136.72 54792.45 88888.00 2013-08-31 11:05:53.375 243 12642.62 136.70 54792.45 88888.00 2013-08-31 11:05:53.500 243 12642.62 136.70 54792.43 88888.00 2013-08-31 11:05:53.625 243 12642.65 136.72 54792.45 88888.00 2013-08-31 11:05:53.750 243 12642.65 136.70 54792.47 88888.00 2013-08-31 11:05:53.875 243 12642.67 136.70 54792.47 88888.00 2013-08-31 11:05:54.000 243 12642.75 136.68 54792.43 88888.00 2013-08-31 11:05:54.125 243 12642.75 136.70 54792.45 88888.00 2013-08-31 11:05:54.250 243 12642.67 136.68 54792.47 88888.00 2013-08-31 11:05:54.375 243 12642.73 136.72 54792.50 88888.00 2013-08-31 11:05:54.500 243 12642.67 136.70 54792.45 88888.00 2013-08-31 11:05:54.625 243 12642.67 136.68 54792.45 88888.00 2013-08-31 11:05:54.750 243 12642.65 136.65 54792.45 88888.00 2013-08-31 11:05:54.875 243 12642.70 136.68 54792.45 88888.00 2013-08-31 11:05:55.000 243 12642.75 136.68 54792.50 88888.00 2013-08-31 11:05:55.125 243 12642.70 136.65 54792.50 88888.00 2013-08-31 11:05:55.250 243 12642.62 136.62 54792.50 88888.00 2013-08-31 11:05:55.375 243 12642.62 136.65 54792.45 88888.00 2013-08-31 11:05:55.500 243 12642.70 136.65 54792.45 88888.00 2013-08-31 11:05:55.625 243 12642.75 136.65 54792.43 88888.00 2013-08-31 11:05:55.750 243 12642.67 136.65 54792.45 88888.00 2013-08-31 11:05:55.875 243 12642.65 136.65 54792.47 88888.00 2013-08-31 11:05:56.000 243 12642.65 136.65 54792.45 88888.00 2013-08-31 11:05:56.125 243 12642.65 136.62 54792.43 88888.00 2013-08-31 11:05:56.250 243 12642.65 136.57 54792.43 88888.00 2013-08-31 11:05:56.375 243 12642.65 136.62 54792.43 88888.00 2013-08-31 11:05:56.500 243 12642.67 136.65 54792.43 88888.00 2013-08-31 11:05:56.625 243 12642.67 136.65 54792.45 88888.00 2013-08-31 11:05:56.750 243 12642.62 136.62 54792.47 88888.00 2013-08-31 11:05:56.875 243 12642.58 136.60 54792.47 88888.00 2013-08-31 11:05:57.000 243 12642.62 136.62 54792.47 88888.00 2013-08-31 11:05:57.125 243 12642.65 136.62 54792.47 88888.00 2013-08-31 11:05:57.250 243 12642.62 136.55 54792.45 88888.00 2013-08-31 11:05:57.375 243 12642.60 136.55 54792.45 88888.00 2013-08-31 11:05:57.500 243 12642.58 136.55 54792.45 88888.00 2013-08-31 11:05:57.625 243 12642.62 136.57 54792.47 88888.00 2013-08-31 11:05:57.750 243 12642.62 136.60 54792.53 88888.00 2013-08-31 11:05:57.875 243 12642.62 136.60 54792.47 88888.00 2013-08-31 11:05:58.000 243 12642.62 136.57 54792.45 88888.00 2013-08-31 11:05:58.125 243 12642.58 136.57 54792.45 88888.00 2013-08-31 11:05:58.250 243 12642.62 136.53 54792.45 88888.00 2013-08-31 11:05:58.375 243 12642.73 136.57 54792.47 88888.00 2013-08-31 11:05:58.500 243 12642.73 136.60 54792.47 88888.00 2013-08-31 11:05:58.625 243 12642.75 136.57 54792.45 88888.00 2013-08-31 11:05:58.750 243 12642.75 136.57 54792.43 88888.00 2013-08-31 11:05:58.875 243 12642.73 136.60 54792.43 88888.00 2013-08-31 11:05:59.000 243 12642.73 136.60 54792.40 88888.00 2013-08-31 11:05:59.125 243 12642.67 136.55 54792.40 88888.00 2013-08-31 11:05:59.250 243 12642.65 136.53 54792.43 88888.00 2013-08-31 11:05:59.375 243 12642.58 136.57 54792.45 88888.00 2013-08-31 11:05:59.500 243 12642.60 136.57 54792.45 88888.00 2013-08-31 11:05:59.625 243 12642.70 136.57 54792.45 88888.00 2013-08-31 11:05:59.750 243 12642.77 136.57 54792.45 88888.00 2013-08-31 11:05:59.875 243 12642.80 136.57 54792.45 88888.00 2013-08-31 11:06:00.000 243 12642.77 136.55 54792.45 88888.00 2013-08-31 11:06:00.125 243 12642.77 136.60 54792.45 88888.00 2013-08-31 11:06:00.250 243 12642.77 136.60 54792.47 88888.00 2013-08-31 11:06:00.375 243 12642.77 136.60 54792.45 88888.00 2013-08-31 11:06:00.500 243 12642.75 136.60 54792.45 88888.00 2013-08-31 11:06:00.625 243 12642.70 136.60 54792.43 88888.00 2013-08-31 11:06:00.750 243 12642.73 136.60 54792.45 88888.00 2013-08-31 11:06:00.875 243 12642.80 136.60 54792.45 88888.00 2013-08-31 11:06:01.000 243 12642.75 136.60 54792.45 88888.00 2013-08-31 11:06:01.125 243 12642.73 136.62 54792.45 88888.00 2013-08-31 11:06:01.250 243 12642.73 136.60 54792.43 88888.00 2013-08-31 11:06:01.375 243 12642.73 136.57 54792.43 88888.00 2013-08-31 11:06:01.500 243 12642.80 136.57 54792.43 88888.00 2013-08-31 11:06:01.625 243 12642.77 136.55 54792.40 88888.00 2013-08-31 11:06:01.750 243 12642.80 136.55 54792.43 88888.00 2013-08-31 11:06:01.875 243 12642.83 136.57 54792.40 88888.00 2013-08-31 11:06:02.000 243 12642.77 136.60 54792.43 88888.00 2013-08-31 11:06:02.125 243 12642.73 136.60 54792.43 88888.00 2013-08-31 11:06:02.250 243 12642.75 136.55 54792.40 88888.00 2013-08-31 11:06:02.375 243 12642.85 136.55 54792.38 88888.00 2013-08-31 11:06:02.500 243 12642.88 136.60 54792.38 88888.00 2013-08-31 11:06:02.625 243 12642.85 136.60 54792.40 88888.00 2013-08-31 11:06:02.750 243 12642.92 136.60 54792.40 88888.00 2013-08-31 11:06:02.875 243 12642.90 136.60 54792.43 88888.00 2013-08-31 11:06:03.000 243 12642.92 136.60 54792.40 88888.00 2013-08-31 11:06:03.125 243 12642.92 136.60 54792.43 88888.00 2013-08-31 11:06:03.250 243 12642.88 136.57 54792.43 88888.00 2013-08-31 11:06:03.375 243 12642.90 136.60 54792.43 88888.00 2013-08-31 11:06:03.500 243 12642.90 136.60 54792.38 88888.00 2013-08-31 11:06:03.625 243 12642.85 136.60 54792.38 88888.00 2013-08-31 11:06:03.750 243 12642.88 136.60 54792.38 88888.00 2013-08-31 11:06:03.875 243 12642.98 136.62 54792.40 88888.00 2013-08-31 11:06:04.000 243 12643.02 136.62 54792.40 88888.00 2013-08-31 11:06:04.125 243 12643.00 136.62 54792.38 88888.00 2013-08-31 11:06:04.250 243 12642.98 136.57 54792.35 88888.00 2013-08-31 11:06:04.375 243 12642.98 136.60 54792.35 88888.00 2013-08-31 11:06:04.500 243 12642.95 136.62 54792.35 88888.00 2013-08-31 11:06:04.625 243 12643.00 136.62 54792.38 88888.00 2013-08-31 11:06:04.750 243 12643.05 136.62 54792.40 88888.00 2013-08-31 11:06:04.875 243 12643.05 136.68 54792.40 88888.00 2013-08-31 11:06:05.000 243 12643.05 136.70 54792.40 88888.00 2013-08-31 11:06:05.125 243 12643.08 136.68 54792.38 88888.00 2013-08-31 11:06:05.250 243 12643.08 136.65 54792.40 88888.00 2013-08-31 11:06:05.375 243 12643.17 136.65 54792.40 88888.00 2013-08-31 11:06:05.500 243 12643.15 136.65 54792.35 88888.00 2013-08-31 11:06:05.625 243 12643.10 136.65 54792.38 88888.00 2013-08-31 11:06:05.750 243 12643.15 136.65 54792.38 88888.00 2013-08-31 11:06:05.875 243 12643.17 136.62 54792.35 88888.00 2013-08-31 11:06:06.000 243 12643.15 136.62 54792.32 88888.00 2013-08-31 11:06:06.125 243 12643.15 136.62 54792.35 88888.00 2013-08-31 11:06:06.250 243 12643.17 136.60 54792.38 88888.00 2013-08-31 11:06:06.375 243 12643.20 136.62 54792.35 88888.00 2013-08-31 11:06:06.500 243 12643.25 136.65 54792.35 88888.00 2013-08-31 11:06:06.625 243 12643.25 136.65 54792.32 88888.00 2013-08-31 11:06:06.750 243 12643.20 136.65 54792.30 88888.00 2013-08-31 11:06:06.875 243 12643.15 136.62 54792.32 88888.00 2013-08-31 11:06:07.000 243 12643.15 136.60 54792.30 88888.00 2013-08-31 11:06:07.125 243 12643.15 136.62 54792.32 88888.00 2013-08-31 11:06:07.250 243 12643.17 136.60 54792.35 88888.00 2013-08-31 11:06:07.375 243 12643.25 136.60 54792.30 88888.00 2013-08-31 11:06:07.500 243 12643.27 136.57 54792.30 88888.00 2013-08-31 11:06:07.625 243 12643.27 136.57 54792.30 88888.00 2013-08-31 11:06:07.750 243 12643.23 136.57 54792.32 88888.00 2013-08-31 11:06:07.875 243 12643.27 136.62 54792.35 88888.00 2013-08-31 11:06:08.000 243 12643.33 136.62 54792.35 88888.00 2013-08-31 11:06:08.125 243 12643.33 136.60 54792.30 88888.00 2013-08-31 11:06:08.250 243 12643.30 136.55 54792.32 88888.00 2013-08-31 11:06:08.375 243 12643.33 136.57 54792.32 88888.00 2013-08-31 11:06:08.500 243 12643.27 136.57 54792.32 88888.00 2013-08-31 11:06:08.625 243 12643.25 136.57 54792.30 88888.00 2013-08-31 11:06:08.750 243 12643.30 136.55 54792.30 88888.00 2013-08-31 11:06:08.875 243 12643.33 136.55 54792.30 88888.00 2013-08-31 11:06:09.000 243 12643.27 136.57 54792.30 88888.00 2013-08-31 11:06:09.125 243 12643.33 136.53 54792.30 88888.00 2013-08-31 11:06:09.250 243 12643.30 136.50 54792.32 88888.00 2013-08-31 11:06:09.375 243 12643.30 136.50 54792.30 88888.00 2013-08-31 11:06:09.500 243 12643.30 136.50 54792.30 88888.00 2013-08-31 11:06:09.625 243 12643.33 136.50 54792.30 88888.00 2013-08-31 11:06:09.750 243 12643.35 136.55 54792.30 88888.00 2013-08-31 11:06:09.875 243 12643.40 136.55 54792.32 88888.00 2013-08-31 11:06:10.000 243 12643.40 136.53 54792.30 88888.00 2013-08-31 11:06:10.125 243 12643.42 136.50 54792.30 88888.00 2013-08-31 11:06:10.250 243 12643.38 136.50 54792.28 88888.00 2013-08-31 11:06:10.375 243 12643.42 136.50 54792.28 88888.00 2013-08-31 11:06:10.500 243 12643.40 136.50 54792.28 88888.00 2013-08-31 11:06:10.625 243 12643.38 136.50 54792.30 88888.00 2013-08-31 11:06:10.750 243 12643.38 136.50 54792.30 88888.00 2013-08-31 11:06:10.875 243 12643.35 136.47 54792.28 88888.00 2013-08-31 11:06:11.000 243 12643.38 136.47 54792.28 88888.00 2013-08-31 11:06:11.125 243 12643.42 136.47 54792.28 88888.00 2013-08-31 11:06:11.250 243 12643.45 136.43 54792.30 88888.00 2013-08-31 11:06:11.375 243 12643.42 136.45 54792.25 88888.00 2013-08-31 11:06:11.500 243 12643.40 136.43 54792.22 88888.00 2013-08-31 11:06:11.625 243 12643.42 136.45 54792.25 88888.00 2013-08-31 11:06:11.750 243 12643.48 136.45 54792.28 88888.00 2013-08-31 11:06:11.875 243 12643.50 136.47 54792.30 88888.00 2013-08-31 11:06:12.000 243 12643.55 136.43 54792.30 88888.00 2013-08-31 11:06:12.125 243 12643.58 136.43 54792.30 88888.00 2013-08-31 11:06:12.250 243 12643.60 136.40 54792.30 88888.00 2013-08-31 11:06:12.375 243 12643.60 136.45 54792.30 88888.00 2013-08-31 11:06:12.500 243 12643.58 136.43 54792.28 88888.00 2013-08-31 11:06:12.625 243 12643.60 136.43 54792.25 88888.00 2013-08-31 11:06:12.750 243 12643.65 136.43 54792.25 88888.00 2013-08-31 11:06:12.875 243 12643.62 136.43 54792.25 88888.00 2013-08-31 11:06:13.000 243 12643.65 136.43 54792.25 88888.00 2013-08-31 11:06:13.125 243 12643.65 136.43 54792.28 88888.00 2013-08-31 11:06:13.250 243 12643.65 136.40 54792.28 88888.00 2013-08-31 11:06:13.375 243 12643.73 136.43 54792.22 88888.00 2013-08-31 11:06:13.500 243 12643.73 136.40 54792.22 88888.00 2013-08-31 11:06:13.625 243 12643.67 136.40 54792.25 88888.00 2013-08-31 11:06:13.750 243 12643.67 136.40 54792.28 88888.00 2013-08-31 11:06:13.875 243 12643.73 136.40 54792.25 88888.00 2013-08-31 11:06:14.000 243 12643.73 136.40 54792.25 88888.00 2013-08-31 11:06:14.125 243 12643.75 136.38 54792.25 88888.00 2013-08-31 11:06:14.250 243 12643.77 136.35 54792.28 88888.00 2013-08-31 11:06:14.375 243 12643.80 136.40 54792.25 88888.00 2013-08-31 11:06:14.500 243 12643.77 136.38 54792.28 88888.00 2013-08-31 11:06:14.625 243 12643.73 136.40 54792.28 88888.00 2013-08-31 11:06:14.750 243 12643.75 136.40 54792.25 88888.00 2013-08-31 11:06:14.875 243 12643.70 136.38 54792.22 88888.00 2013-08-31 11:06:15.000 243 12643.70 136.43 54792.25 88888.00 2013-08-31 11:06:15.125 243 12643.70 136.43 54792.25 88888.00 2013-08-31 11:06:15.250 243 12643.73 136.38 54792.28 88888.00 2013-08-31 11:06:15.375 243 12643.80 136.40 54792.28 88888.00 2013-08-31 11:06:15.500 243 12643.75 136.40 54792.25 88888.00 2013-08-31 11:06:15.625 243 12643.70 136.40 54792.22 88888.00 2013-08-31 11:06:15.750 243 12643.67 136.38 54792.22 88888.00 2013-08-31 11:06:15.875 243 12643.73 136.38 54792.25 88888.00 2013-08-31 11:06:16.000 243 12643.73 136.38 54792.22 88888.00 2013-08-31 11:06:16.125 243 12643.75 136.40 54792.25 88888.00 2013-08-31 11:06:16.250 243 12643.80 136.38 54792.28 88888.00 2013-08-31 11:06:16.375 243 12643.88 136.38 54792.28 88888.00 2013-08-31 11:06:16.500 243 12643.90 136.40 54792.28 88888.00 2013-08-31 11:06:16.625 243 12643.83 136.38 54792.28 88888.00 2013-08-31 11:06:16.750 243 12643.80 136.38 54792.25 88888.00 2013-08-31 11:06:16.875 243 12643.83 136.38 54792.28 88888.00 2013-08-31 11:06:17.000 243 12643.80 136.38 54792.28 88888.00 2013-08-31 11:06:17.125 243 12643.77 136.40 54792.30 88888.00 2013-08-31 11:06:17.250 243 12643.75 136.38 54792.30 88888.00 2013-08-31 11:06:17.375 243 12643.80 136.40 54792.28 88888.00 2013-08-31 11:06:17.500 243 12643.75 136.40 54792.28 88888.00 2013-08-31 11:06:17.625 243 12643.75 136.40 54792.28 88888.00 2013-08-31 11:06:17.750 243 12643.75 136.38 54792.28 88888.00 2013-08-31 11:06:17.875 243 12643.77 136.40 54792.28 88888.00 2013-08-31 11:06:18.000 243 12643.75 136.38 54792.28 88888.00 2013-08-31 11:06:18.125 243 12643.77 136.40 54792.28 88888.00 2013-08-31 11:06:18.250 243 12643.77 136.40 54792.28 88888.00 2013-08-31 11:06:18.375 243 12643.80 136.40 54792.28 88888.00 2013-08-31 11:06:18.500 243 12643.85 136.40 54792.28 88888.00 2013-08-31 11:06:18.625 243 12643.88 136.38 54792.28 88888.00 2013-08-31 11:06:18.750 243 12643.88 136.38 54792.28 88888.00 2013-08-31 11:06:18.875 243 12643.85 136.40 54792.25 88888.00 2013-08-31 11:06:19.000 243 12643.88 136.40 54792.25 88888.00 2013-08-31 11:06:19.125 243 12643.88 136.43 54792.30 88888.00 2013-08-31 11:06:19.250 243 12643.83 136.40 54792.32 88888.00 2013-08-31 11:06:19.375 243 12643.80 136.38 54792.30 88888.00 2013-08-31 11:06:19.500 243 12643.85 136.38 54792.28 88888.00 2013-08-31 11:06:19.625 243 12643.83 136.40 54792.28 88888.00 2013-08-31 11:06:19.750 243 12643.83 136.45 54792.30 88888.00 2013-08-31 11:06:19.875 243 12643.77 136.45 54792.32 88888.00 2013-08-31 11:06:20.000 243 12643.80 136.47 54792.30 88888.00 2013-08-31 11:06:20.125 243 12643.85 136.47 54792.30 88888.00 2013-08-31 11:06:20.250 243 12643.83 136.45 54792.32 88888.00 2013-08-31 11:06:20.375 243 12643.88 136.45 54792.35 88888.00 2013-08-31 11:06:20.500 243 12643.92 136.45 54792.30 88888.00 2013-08-31 11:06:20.625 243 12643.92 136.45 54792.30 88888.00 2013-08-31 11:06:20.750 243 12643.90 136.47 54792.30 88888.00 2013-08-31 11:06:20.875 243 12643.88 136.47 54792.32 88888.00 2013-08-31 11:06:21.000 243 12643.80 136.47 54792.32 88888.00 2013-08-31 11:06:21.125 243 12643.80 136.45 54792.30 88888.00 2013-08-31 11:06:21.250 243 12643.83 136.45 54792.28 88888.00 2013-08-31 11:06:21.375 243 12643.85 136.47 54792.30 88888.00 2013-08-31 11:06:21.500 243 12643.85 136.47 54792.32 88888.00 2013-08-31 11:06:21.625 243 12643.90 136.47 54792.30 88888.00 2013-08-31 11:06:21.750 243 12643.90 136.47 54792.32 88888.00 2013-08-31 11:06:21.875 243 12643.90 136.47 54792.32 88888.00 2013-08-31 11:06:22.000 243 12643.88 136.47 54792.30 88888.00 2013-08-31 11:06:22.125 243 12643.92 136.50 54792.32 88888.00 2013-08-31 11:06:22.250 243 12643.95 136.50 54792.35 88888.00 2013-08-31 11:06:22.375 243 12643.90 136.50 54792.35 88888.00 2013-08-31 11:06:22.500 243 12643.88 136.53 54792.32 88888.00 2013-08-31 11:06:22.625 243 12643.90 136.50 54792.32 88888.00 2013-08-31 11:06:22.750 243 12643.92 136.47 54792.32 88888.00 2013-08-31 11:06:22.875 243 12643.95 136.47 54792.32 88888.00 2013-08-31 11:06:23.000 243 12643.92 136.47 54792.32 88888.00 2013-08-31 11:06:23.125 243 12643.92 136.47 54792.32 88888.00 2013-08-31 11:06:23.250 243 12643.98 136.47 54792.32 88888.00 2013-08-31 11:06:23.375 243 12643.95 136.47 54792.32 88888.00 2013-08-31 11:06:23.500 243 12643.92 136.50 54792.35 88888.00 2013-08-31 11:06:23.625 243 12643.92 136.50 54792.35 88888.00 2013-08-31 11:06:23.750 243 12643.88 136.53 54792.32 88888.00 2013-08-31 11:06:23.875 243 12643.83 136.50 54792.32 88888.00 2013-08-31 11:06:24.000 243 12643.88 136.50 54792.35 88888.00 2013-08-31 11:06:24.125 243 12643.95 136.47 54792.32 88888.00 2013-08-31 11:06:24.250 243 12643.95 136.45 54792.32 88888.00 2013-08-31 11:06:24.375 243 12643.95 136.50 54792.32 88888.00 2013-08-31 11:06:24.500 243 12643.95 136.53 54792.38 88888.00 2013-08-31 11:06:24.625 243 12643.98 136.53 54792.35 88888.00 2013-08-31 11:06:24.750 243 12643.95 136.50 54792.35 88888.00 2013-08-31 11:06:24.875 243 12643.95 136.50 54792.32 88888.00 2013-08-31 11:06:25.000 243 12643.95 136.50 54792.32 88888.00 2013-08-31 11:06:25.125 243 12643.98 136.50 54792.35 88888.00 2013-08-31 11:06:25.250 243 12644.05 136.50 54792.38 88888.00 2013-08-31 11:06:25.375 243 12644.02 136.53 54792.35 88888.00 2013-08-31 11:06:25.500 243 12643.95 136.50 54792.35 88888.00 2013-08-31 11:06:25.625 243 12643.90 136.53 54792.32 88888.00 2013-08-31 11:06:25.750 243 12643.92 136.53 54792.35 88888.00 2013-08-31 11:06:25.875 243 12643.95 136.50 54792.38 88888.00 2013-08-31 11:06:26.000 243 12644.00 136.47 54792.35 88888.00 2013-08-31 11:06:26.125 243 12644.00 136.50 54792.38 88888.00 2013-08-31 11:06:26.250 243 12643.92 136.45 54792.35 88888.00 2013-08-31 11:06:26.375 243 12643.92 136.47 54792.38 88888.00 2013-08-31 11:06:26.500 243 12643.95 136.50 54792.35 88888.00 2013-08-31 11:06:26.625 243 12643.92 136.50 54792.40 88888.00 2013-08-31 11:06:26.750 243 12643.88 136.53 54792.40 88888.00 2013-08-31 11:06:26.875 243 12643.90 136.55 54792.38 88888.00 2013-08-31 11:06:27.000 243 12643.95 136.55 54792.35 88888.00 2013-08-31 11:06:27.125 243 12643.95 136.53 54792.38 88888.00 2013-08-31 11:06:27.250 243 12643.88 136.50 54792.38 88888.00 2013-08-31 11:06:27.375 243 12643.90 136.47 54792.38 88888.00 2013-08-31 11:06:27.500 243 12643.92 136.47 54792.35 88888.00 2013-08-31 11:06:27.625 243 12643.92 136.50 54792.35 88888.00 2013-08-31 11:06:27.750 243 12643.92 136.45 54792.38 88888.00 2013-08-31 11:06:27.875 243 12643.88 136.45 54792.38 88888.00 2013-08-31 11:06:28.000 243 12643.90 136.45 54792.38 88888.00 2013-08-31 11:06:28.125 243 12643.88 136.47 54792.40 88888.00 2013-08-31 11:06:28.250 243 12643.88 136.47 54792.43 88888.00 2013-08-31 11:06:28.375 243 12643.95 136.45 54792.40 88888.00 2013-08-31 11:06:28.500 243 12643.90 136.47 54792.40 88888.00 2013-08-31 11:06:28.625 243 12643.90 136.45 54792.40 88888.00 2013-08-31 11:06:28.750 243 12643.92 136.43 54792.40 88888.00 2013-08-31 11:06:28.875 243 12643.98 136.45 54792.40 88888.00 2013-08-31 11:06:29.000 243 12643.98 136.43 54792.40 88888.00 2013-08-31 11:06:29.125 243 12643.95 136.45 54792.40 88888.00 2013-08-31 11:06:29.250 243 12643.90 136.43 54792.43 88888.00 2013-08-31 11:06:29.375 243 12643.90 136.45 54792.43 88888.00 2013-08-31 11:06:29.500 243 12643.92 136.45 54792.43 88888.00 2013-08-31 11:06:29.625 243 12643.92 136.45 54792.43 88888.00 2013-08-31 11:06:29.750 243 12643.85 136.45 54792.43 88888.00 2013-08-31 11:06:29.875 243 12643.83 136.45 54792.43 88888.00 2013-08-31 11:06:30.000 243 12643.88 136.45 54792.43 88888.00 2013-08-31 11:06:30.125 243 12643.90 136.43 54792.47 88888.00 2013-08-31 11:06:30.250 243 12643.88 136.45 54792.45 88888.00 2013-08-31 11:06:30.375 243 12643.88 136.45 54792.47 88888.00 2013-08-31 11:06:30.500 243 12643.85 136.43 54792.47 88888.00 2013-08-31 11:06:30.625 243 12643.85 136.45 54792.50 88888.00 2013-08-31 11:06:30.750 243 12643.83 136.45 54792.47 88888.00 2013-08-31 11:06:30.875 243 12643.80 136.45 54792.47 88888.00 2013-08-31 11:06:31.000 243 12643.83 136.43 54792.47 88888.00 2013-08-31 11:06:31.125 243 12643.85 136.43 54792.47 88888.00 2013-08-31 11:06:31.250 243 12643.83 136.45 54792.50 88888.00 2013-08-31 11:06:31.375 243 12643.85 136.45 54792.47 88888.00 2013-08-31 11:06:31.500 243 12643.90 136.47 54792.47 88888.00 2013-08-31 11:06:31.625 243 12643.88 136.47 54792.47 88888.00 2013-08-31 11:06:31.750 243 12643.83 136.45 54792.47 88888.00 2013-08-31 11:06:31.875 243 12643.80 136.45 54792.50 88888.00 2013-08-31 11:06:32.000 243 12643.85 136.45 54792.47 88888.00 2013-08-31 11:06:32.125 243 12643.88 136.50 54792.50 88888.00 2013-08-31 11:06:32.250 243 12643.83 136.47 54792.50 88888.00 2013-08-31 11:06:32.375 243 12643.83 136.50 54792.53 88888.00 2013-08-31 11:06:32.500 243 12643.83 136.53 54792.53 88888.00 2013-08-31 11:06:32.625 243 12643.83 136.53 54792.50 88888.00 2013-08-31 11:06:32.750 243 12643.75 136.53 54792.50 88888.00 2013-08-31 11:06:32.875 243 12643.77 136.53 54792.53 88888.00 2013-08-31 11:06:33.000 243 12643.77 136.47 54792.53 88888.00 2013-08-31 11:06:33.125 243 12643.75 136.45 54792.53 88888.00 2013-08-31 11:06:33.250 243 12643.80 136.45 54792.53 88888.00 2013-08-31 11:06:33.375 243 12643.80 136.47 54792.53 88888.00 2013-08-31 11:06:33.500 243 12643.75 136.47 54792.55 88888.00 2013-08-31 11:06:33.625 243 12643.70 136.50 54792.57 88888.00 2013-08-31 11:06:33.750 243 12643.70 136.50 54792.55 88888.00 2013-08-31 11:06:33.875 243 12643.70 136.50 54792.53 88888.00 2013-08-31 11:06:34.000 243 12643.67 136.50 54792.55 88888.00 2013-08-31 11:06:34.125 243 12643.62 136.50 54792.53 88888.00 2013-08-31 11:06:34.250 243 12643.55 136.47 54792.53 88888.00 2013-08-31 11:06:34.375 243 12643.58 136.50 54792.55 88888.00 2013-08-31 11:06:34.500 243 12643.60 136.55 54792.57 88888.00 2013-08-31 11:06:34.625 243 12643.62 136.57 54792.57 88888.00 2013-08-31 11:06:34.750 243 12643.67 136.55 54792.57 88888.00 2013-08-31 11:06:34.875 243 12643.67 136.55 54792.57 88888.00 2013-08-31 11:06:35.000 243 12643.67 136.53 54792.57 88888.00 2013-08-31 11:06:35.125 243 12643.62 136.53 54792.60 88888.00 2013-08-31 11:06:35.250 243 12643.62 136.53 54792.62 88888.00 2013-08-31 11:06:35.375 243 12643.62 136.53 54792.62 88888.00 2013-08-31 11:06:35.500 243 12643.60 136.53 54792.60 88888.00 2013-08-31 11:06:35.625 243 12643.65 136.53 54792.65 88888.00 2013-08-31 11:06:35.750 243 12643.67 136.53 54792.62 88888.00 2013-08-31 11:06:35.875 243 12643.60 136.50 54792.60 88888.00 2013-08-31 11:06:36.000 243 12643.55 136.50 54792.57 88888.00 2013-08-31 11:06:36.125 243 12643.60 136.53 54792.60 88888.00 2013-08-31 11:06:36.250 243 12643.58 136.53 54792.62 88888.00 2013-08-31 11:06:36.375 243 12643.60 136.53 54792.60 88888.00 2013-08-31 11:06:36.500 243 12643.58 136.47 54792.57 88888.00 2013-08-31 11:06:36.625 243 12643.60 136.50 54792.60 88888.00 2013-08-31 11:06:36.750 243 12643.60 136.53 54792.62 88888.00 2013-08-31 11:06:36.875 243 12643.60 136.53 54792.62 88888.00 2013-08-31 11:06:37.000 243 12643.67 136.53 54792.60 88888.00 2013-08-31 11:06:37.125 243 12643.70 136.53 54792.62 88888.00 2013-08-31 11:06:37.250 243 12643.67 136.53 54792.65 88888.00 2013-08-31 11:06:37.375 243 12643.67 136.53 54792.65 88888.00 2013-08-31 11:06:37.500 243 12643.70 136.50 54792.65 88888.00 2013-08-31 11:06:37.625 243 12643.70 136.50 54792.65 88888.00 2013-08-31 11:06:37.750 243 12643.70 136.53 54792.65 88888.00 2013-08-31 11:06:37.875 243 12643.65 136.53 54792.68 88888.00 2013-08-31 11:06:38.000 243 12643.62 136.50 54792.68 88888.00 2013-08-31 11:06:38.125 243 12643.62 136.53 54792.68 88888.00 2013-08-31 11:06:38.250 243 12643.60 136.50 54792.70 88888.00 2013-08-31 11:06:38.375 243 12643.60 136.53 54792.70 88888.00 2013-08-31 11:06:38.500 243 12643.60 136.53 54792.70 88888.00 2013-08-31 11:06:38.625 243 12643.58 136.53 54792.70 88888.00 2013-08-31 11:06:38.750 243 12643.55 136.53 54792.70 88888.00 2013-08-31 11:06:38.875 243 12643.50 136.53 54792.70 88888.00 2013-08-31 11:06:39.000 243 12643.52 136.50 54792.68 88888.00 2013-08-31 11:06:39.125 243 12643.50 136.50 54792.70 88888.00 2013-08-31 11:06:39.250 243 12643.48 136.50 54792.70 88888.00 2013-08-31 11:06:39.375 243 12643.48 136.50 54792.70 88888.00 2013-08-31 11:06:39.500 243 12643.50 136.53 54792.72 88888.00 2013-08-31 11:06:39.625 243 12643.50 136.50 54792.72 88888.00 2013-08-31 11:06:39.750 243 12643.50 136.47 54792.72 88888.00 2013-08-31 11:06:39.875 243 12643.48 136.47 54792.72 88888.00 2013-08-31 11:06:40.000 243 12643.45 136.45 54792.68 88888.00 2013-08-31 11:06:40.125 243 12643.45 136.47 54792.70 88888.00 2013-08-31 11:06:40.250 243 12643.45 136.47 54792.72 88888.00 2013-08-31 11:06:40.375 243 12643.48 136.47 54792.72 88888.00 2013-08-31 11:06:40.500 243 12643.45 136.50 54792.70 88888.00 2013-08-31 11:06:40.625 243 12643.48 136.50 54792.72 88888.00 2013-08-31 11:06:40.750 243 12643.50 136.53 54792.75 88888.00 2013-08-31 11:06:40.875 243 12643.58 136.53 54792.75 88888.00 2013-08-31 11:06:41.000 243 12643.60 136.50 54792.75 88888.00 2013-08-31 11:06:41.125 243 12643.55 136.50 54792.75 88888.00 2013-08-31 11:06:41.250 243 12643.55 136.47 54792.78 88888.00 2013-08-31 11:06:41.375 243 12643.55 136.50 54792.78 88888.00 2013-08-31 11:06:41.500 243 12643.48 136.47 54792.75 88888.00 2013-08-31 11:06:41.625 243 12643.45 136.47 54792.75 88888.00 2013-08-31 11:06:41.750 243 12643.42 136.47 54792.78 88888.00 2013-08-31 11:06:41.875 243 12643.40 136.50 54792.78 88888.00 2013-08-31 11:06:42.000 243 12643.42 136.47 54792.75 88888.00 2013-08-31 11:06:42.125 243 12643.50 136.47 54792.75 88888.00 2013-08-31 11:06:42.250 243 12643.52 136.47 54792.78 88888.00 2013-08-31 11:06:42.375 243 12643.52 136.47 54792.75 88888.00 2013-08-31 11:06:42.500 243 12643.45 136.47 54792.78 88888.00 2013-08-31 11:06:42.625 243 12643.40 136.50 54792.78 88888.00 2013-08-31 11:06:42.750 243 12643.42 136.47 54792.75 88888.00 2013-08-31 11:06:42.875 243 12643.40 136.47 54792.78 88888.00 2013-08-31 11:06:43.000 243 12643.40 136.47 54792.78 88888.00 2013-08-31 11:06:43.125 243 12643.38 136.47 54792.80 88888.00 2013-08-31 11:06:43.250 243 12643.40 136.47 54792.80 88888.00 2013-08-31 11:06:43.375 243 12643.42 136.50 54792.78 88888.00 2013-08-31 11:06:43.500 243 12643.45 136.45 54792.75 88888.00 2013-08-31 11:06:43.625 243 12643.42 136.45 54792.78 88888.00 2013-08-31 11:06:43.750 243 12643.45 136.47 54792.80 88888.00 2013-08-31 11:06:43.875 243 12643.48 136.47 54792.80 88888.00 2013-08-31 11:06:44.000 243 12643.48 136.47 54792.80 88888.00 2013-08-31 11:06:44.125 243 12643.40 136.45 54792.80 88888.00 2013-08-31 11:06:44.250 243 12643.42 136.45 54792.80 88888.00 2013-08-31 11:06:44.375 243 12643.48 136.45 54792.78 88888.00 2013-08-31 11:06:44.500 243 12643.50 136.45 54792.78 88888.00 2013-08-31 11:06:44.625 243 12643.48 136.45 54792.80 88888.00 2013-08-31 11:06:44.750 243 12643.50 136.45 54792.80 88888.00 2013-08-31 11:06:44.875 243 12643.52 136.45 54792.80 88888.00 2013-08-31 11:06:45.000 243 12643.55 136.43 54792.78 88888.00 2013-08-31 11:06:45.125 243 12643.62 136.45 54792.80 88888.00 2013-08-31 11:06:45.250 243 12643.62 136.45 54792.85 88888.00 2013-08-31 11:06:45.375 243 12643.65 136.45 54792.82 88888.00 2013-08-31 11:06:45.500 243 12643.62 136.45 54792.80 88888.00 2013-08-31 11:06:45.625 243 12643.62 136.47 54792.80 88888.00 2013-08-31 11:06:45.750 243 12643.58 136.45 54792.80 88888.00 2013-08-31 11:06:45.875 243 12643.55 136.45 54792.80 88888.00 2013-08-31 11:06:46.000 243 12643.50 136.45 54792.82 88888.00 2013-08-31 11:06:46.125 243 12643.52 136.45 54792.80 88888.00 2013-08-31 11:06:46.250 243 12643.58 136.43 54792.82 88888.00 2013-08-31 11:06:46.375 243 12643.67 136.45 54792.82 88888.00 2013-08-31 11:06:46.500 243 12643.65 136.47 54792.82 88888.00 2013-08-31 11:06:46.625 243 12643.58 136.47 54792.82 88888.00 2013-08-31 11:06:46.750 243 12643.55 136.47 54792.82 88888.00 2013-08-31 11:06:46.875 243 12643.55 136.45 54792.82 88888.00 2013-08-31 11:06:47.000 243 12643.52 136.45 54792.80 88888.00 2013-08-31 11:06:47.125 243 12643.55 136.43 54792.80 88888.00 2013-08-31 11:06:47.250 243 12643.60 136.45 54792.82 88888.00 2013-08-31 11:06:47.375 243 12643.65 136.45 54792.82 88888.00 2013-08-31 11:06:47.500 243 12643.65 136.45 54792.82 88888.00 2013-08-31 11:06:47.625 243 12643.65 136.40 54792.82 88888.00 2013-08-31 11:06:47.750 243 12643.70 136.43 54792.82 88888.00 2013-08-31 11:06:47.875 243 12643.73 136.45 54792.85 88888.00 2013-08-31 11:06:48.000 243 12643.70 136.45 54792.85 88888.00 2013-08-31 11:06:48.125 243 12643.65 136.43 54792.82 88888.00 2013-08-31 11:06:48.250 243 12643.67 136.40 54792.85 88888.00 2013-08-31 11:06:48.375 243 12643.70 136.40 54792.82 88888.00 2013-08-31 11:06:48.500 243 12643.67 136.43 54792.80 88888.00 2013-08-31 11:06:48.625 243 12643.70 136.40 54792.78 88888.00 2013-08-31 11:06:48.750 243 12643.75 136.43 54792.80 88888.00 2013-08-31 11:06:48.875 243 12643.73 136.47 54792.82 88888.00 2013-08-31 11:06:49.000 243 12643.70 136.45 54792.82 88888.00 2013-08-31 11:06:49.125 243 12643.70 136.45 54792.82 88888.00 2013-08-31 11:06:49.250 243 12643.65 136.43 54792.85 88888.00 2013-08-31 11:06:49.375 243 12643.65 136.45 54792.85 88888.00 2013-08-31 11:06:49.500 243 12643.67 136.47 54792.85 88888.00 2013-08-31 11:06:49.625 243 12643.70 136.47 54792.82 88888.00 2013-08-31 11:06:49.750 243 12643.65 136.47 54792.82 88888.00 2013-08-31 11:06:49.875 243 12643.67 136.45 54792.80 88888.00 2013-08-31 11:06:50.000 243 12643.70 136.45 54792.82 88888.00 2013-08-31 11:06:50.125 243 12643.70 136.43 54792.82 88888.00 2013-08-31 11:06:50.250 243 12643.70 136.43 54792.82 88888.00 2013-08-31 11:06:50.375 243 12643.73 136.43 54792.82 88888.00 2013-08-31 11:06:50.500 243 12643.73 136.43 54792.82 88888.00 2013-08-31 11:06:50.625 243 12643.80 136.43 54792.82 88888.00 2013-08-31 11:06:50.750 243 12643.80 136.43 54792.85 88888.00 2013-08-31 11:06:50.875 243 12643.73 136.43 54792.85 88888.00 2013-08-31 11:06:51.000 243 12643.67 136.43 54792.82 88888.00 2013-08-31 11:06:51.125 243 12643.67 136.43 54792.85 88888.00 2013-08-31 11:06:51.250 243 12643.73 136.40 54792.85 88888.00 2013-08-31 11:06:51.375 243 12643.73 136.43 54792.85 88888.00 2013-08-31 11:06:51.500 243 12643.80 136.40 54792.88 88888.00 2013-08-31 11:06:51.625 243 12643.83 136.43 54792.85 88888.00 2013-08-31 11:06:51.750 243 12643.75 136.40 54792.82 88888.00 2013-08-31 11:06:51.875 243 12643.75 136.40 54792.82 88888.00 2013-08-31 11:06:52.000 243 12643.77 136.40 54792.85 88888.00 2013-08-31 11:06:52.125 243 12643.80 136.40 54792.82 88888.00 2013-08-31 11:06:52.250 243 12643.77 136.35 54792.82 88888.00 2013-08-31 11:06:52.375 243 12643.73 136.38 54792.85 88888.00 2013-08-31 11:06:52.500 243 12643.70 136.35 54792.85 88888.00 2013-08-31 11:06:52.625 243 12643.73 136.32 54792.85 88888.00 2013-08-31 11:06:52.750 243 12643.80 136.35 54792.85 88888.00 2013-08-31 11:06:52.875 243 12643.83 136.38 54792.85 88888.00 2013-08-31 11:06:53.000 243 12643.77 136.38 54792.82 88888.00 2013-08-31 11:06:53.125 243 12643.73 136.38 54792.82 88888.00 2013-08-31 11:06:53.250 243 12643.77 136.32 54792.85 88888.00 2013-08-31 11:06:53.375 243 12643.85 136.32 54792.85 88888.00 2013-08-31 11:06:53.500 243 12643.80 136.32 54792.85 88888.00 2013-08-31 11:06:53.625 243 12643.80 136.35 54792.88 88888.00 2013-08-31 11:06:53.750 243 12643.73 136.35 54792.88 88888.00 2013-08-31 11:06:53.875 243 12643.75 136.32 54792.88 88888.00 2013-08-31 11:06:54.000 243 12643.80 136.32 54792.85 88888.00 2013-08-31 11:06:54.125 243 12643.80 136.32 54792.88 88888.00 2013-08-31 11:06:54.250 243 12643.75 136.32 54792.90 88888.00 2013-08-31 11:06:54.375 243 12643.80 136.32 54792.85 88888.00 2013-08-31 11:06:54.500 243 12643.83 136.32 54792.88 88888.00 2013-08-31 11:06:54.625 243 12643.77 136.32 54792.93 88888.00 2013-08-31 11:06:54.750 243 12643.77 136.30 54792.90 88888.00 2013-08-31 11:06:54.875 243 12643.77 136.28 54792.90 88888.00 2013-08-31 11:06:55.000 243 12643.77 136.25 54792.90 88888.00 2013-08-31 11:06:55.125 243 12643.75 136.28 54792.93 88888.00 2013-08-31 11:06:55.250 243 12643.77 136.30 54792.93 88888.00 2013-08-31 11:06:55.375 243 12643.77 136.30 54792.90 88888.00 2013-08-31 11:06:55.500 243 12643.75 136.30 54792.95 88888.00 2013-08-31 11:06:55.625 243 12643.73 136.25 54792.90 88888.00 2013-08-31 11:06:55.750 243 12643.67 136.25 54792.90 88888.00 2013-08-31 11:06:55.875 243 12643.65 136.28 54792.90 88888.00 2013-08-31 11:06:56.000 243 12643.67 136.28 54792.90 88888.00 2013-08-31 11:06:56.125 243 12643.70 136.28 54792.90 88888.00 2013-08-31 11:06:56.250 243 12643.67 136.25 54792.90 88888.00 2013-08-31 11:06:56.375 243 12643.67 136.28 54792.90 88888.00 2013-08-31 11:06:56.500 243 12643.70 136.30 54792.90 88888.00 2013-08-31 11:06:56.625 243 12643.73 136.25 54792.90 88888.00 2013-08-31 11:06:56.750 243 12643.73 136.28 54792.93 88888.00 2013-08-31 11:06:56.875 243 12643.67 136.25 54792.95 88888.00 2013-08-31 11:06:57.000 243 12643.65 136.25 54792.93 88888.00 2013-08-31 11:06:57.125 243 12643.65 136.28 54792.93 88888.00 2013-08-31 11:06:57.250 243 12643.70 136.22 54792.93 88888.00 2013-08-31 11:06:57.375 243 12643.73 136.25 54792.95 88888.00 2013-08-31 11:06:57.500 243 12643.70 136.25 54792.95 88888.00 2013-08-31 11:06:57.625 243 12643.73 136.22 54792.95 88888.00 2013-08-31 11:06:57.750 243 12643.70 136.22 54792.93 88888.00 2013-08-31 11:06:57.875 243 12643.75 136.22 54792.93 88888.00 2013-08-31 11:06:58.000 243 12643.75 136.22 54792.90 88888.00 2013-08-31 11:06:58.125 243 12643.65 136.25 54792.93 88888.00 2013-08-31 11:06:58.250 243 12643.60 136.20 54792.93 88888.00 2013-08-31 11:06:58.375 243 12643.60 136.20 54792.93 88888.00 2013-08-31 11:06:58.500 243 12643.60 136.20 54792.93 88888.00 2013-08-31 11:06:58.625 243 12643.65 136.20 54792.95 88888.00 2013-08-31 11:06:58.750 243 12643.65 136.22 54792.95 88888.00 2013-08-31 11:06:58.875 243 12643.67 136.22 54792.95 88888.00 2013-08-31 11:06:59.000 243 12643.73 136.20 54792.90 88888.00 2013-08-31 11:06:59.125 243 12643.73 136.18 54792.93 88888.00 2013-08-31 11:06:59.250 243 12643.70 136.18 54792.95 88888.00 2013-08-31 11:06:59.375 243 12643.67 136.20 54793.00 88888.00 2013-08-31 11:06:59.500 243 12643.65 136.20 54792.97 88888.00 2013-08-31 11:06:59.625 243 12643.65 136.18 54792.97 88888.00 2013-08-31 11:06:59.750 243 12643.65 136.18 54792.95 88888.00 2013-08-31 11:06:59.875 243 12643.62 136.18 54792.95 88888.00 2013-08-31 11:07:00.000 243 12643.65 136.18 54792.95 88888.00 2013-08-31 11:07:00.125 243 12643.67 136.18 54792.97 88888.00 2013-08-31 11:07:00.250 243 12643.65 136.15 54792.97 88888.00 2013-08-31 11:07:00.375 243 12643.62 136.20 54792.97 88888.00 2013-08-31 11:07:00.500 243 12643.62 136.18 54792.97 88888.00 2013-08-31 11:07:00.625 243 12643.65 136.15 54792.95 88888.00 2013-08-31 11:07:00.750 243 12643.67 136.15 54793.00 88888.00 2013-08-31 11:07:00.875 243 12643.70 136.12 54793.00 88888.00 2013-08-31 11:07:01.000 243 12643.67 136.12 54792.97 88888.00 2013-08-31 11:07:01.125 243 12643.70 136.18 54793.00 88888.00 2013-08-31 11:07:01.250 243 12643.67 136.15 54793.05 88888.00 2013-08-31 11:07:01.375 243 12643.65 136.15 54793.00 88888.00 2013-08-31 11:07:01.500 243 12643.65 136.12 54792.97 88888.00 2013-08-31 11:07:01.625 243 12643.65 136.15 54792.97 88888.00 2013-08-31 11:07:01.750 243 12643.65 136.12 54792.95 88888.00 2013-08-31 11:07:01.875 243 12643.65 136.12 54792.93 88888.00 2013-08-31 11:07:02.000 243 12643.67 136.10 54792.97 88888.00 2013-08-31 11:07:02.125 243 12643.65 136.10 54792.97 88888.00 2013-08-31 11:07:02.250 243 12643.55 136.12 54793.00 88888.00 2013-08-31 11:07:02.375 243 12643.58 136.12 54793.00 88888.00 2013-08-31 11:07:02.500 243 12643.60 136.15 54792.97 88888.00 2013-08-31 11:07:02.625 243 12643.62 136.12 54793.03 88888.00 2013-08-31 11:07:02.750 243 12643.55 136.12 54793.00 88888.00 2013-08-31 11:07:02.875 243 12643.48 136.12 54793.00 88888.00 2013-08-31 11:07:03.000 243 12643.52 136.10 54793.00 88888.00 2013-08-31 11:07:03.125 243 12643.55 136.12 54793.03 88888.00 2013-08-31 11:07:03.250 243 12643.52 136.10 54793.00 88888.00 2013-08-31 11:07:03.375 243 12643.58 136.10 54792.97 88888.00 2013-08-31 11:07:03.500 243 12643.55 136.07 54792.97 88888.00 2013-08-31 11:07:03.625 243 12643.52 136.07 54793.00 88888.00 2013-08-31 11:07:03.750 243 12643.50 136.07 54793.03 88888.00 2013-08-31 11:07:03.875 243 12643.55 136.07 54793.00 88888.00 2013-08-31 11:07:04.000 243 12643.60 136.10 54792.97 88888.00 2013-08-31 11:07:04.125 243 12643.60 136.10 54793.00 88888.00 2013-08-31 11:07:04.250 243 12643.52 136.05 54793.00 88888.00 2013-08-31 11:07:04.375 243 12643.52 136.05 54793.00 88888.00 2013-08-31 11:07:04.500 243 12643.50 136.03 54792.95 88888.00 2013-08-31 11:07:04.625 243 12643.48 136.03 54792.97 88888.00 2013-08-31 11:07:04.750 243 12643.48 136.05 54793.00 88888.00 2013-08-31 11:07:04.875 243 12643.50 136.03 54792.97 88888.00 2013-08-31 11:07:05.000 243 12643.55 136.03 54793.00 88888.00 2013-08-31 11:07:05.125 243 12643.60 136.00 54792.97 88888.00 2013-08-31 11:07:05.250 243 12643.58 135.97 54793.00 88888.00 2013-08-31 11:07:05.375 243 12643.60 136.00 54793.00 88888.00 2013-08-31 11:07:05.500 243 12643.60 136.03 54793.03 88888.00 2013-08-31 11:07:05.625 243 12643.55 136.00 54792.97 88888.00 2013-08-31 11:07:05.750 243 12643.55 136.00 54792.97 88888.00 2013-08-31 11:07:05.875 243 12643.55 136.00 54792.97 88888.00 2013-08-31 11:07:06.000 243 12643.58 135.97 54793.03 88888.00 2013-08-31 11:07:06.125 243 12643.58 136.00 54793.00 88888.00 2013-08-31 11:07:06.250 243 12643.48 135.97 54793.03 88888.00 2013-08-31 11:07:06.375 243 12643.45 136.00 54793.00 88888.00 2013-08-31 11:07:06.500 243 12643.42 136.00 54792.97 88888.00 2013-08-31 11:07:06.625 243 12643.48 136.03 54792.97 88888.00 2013-08-31 11:07:06.750 243 12643.55 136.03 54792.97 88888.00 2013-08-31 11:07:06.875 243 12643.55 136.00 54793.00 88888.00 2013-08-31 11:07:07.000 243 12643.60 136.00 54793.00 88888.00 2013-08-31 11:07:07.125 243 12643.60 136.00 54793.00 88888.00 2013-08-31 11:07:07.250 243 12643.58 136.00 54793.03 88888.00 2013-08-31 11:07:07.375 243 12643.60 136.00 54793.00 88888.00 2013-08-31 11:07:07.500 243 12643.60 136.00 54793.03 88888.00 2013-08-31 11:07:07.625 243 12643.55 136.03 54793.03 88888.00 2013-08-31 11:07:07.750 243 12643.50 136.00 54793.00 88888.00 2013-08-31 11:07:07.875 243 12643.50 136.00 54793.00 88888.00 2013-08-31 11:07:08.000 243 12643.52 136.00 54793.00 88888.00 2013-08-31 11:07:08.125 243 12643.55 135.95 54793.00 88888.00 2013-08-31 11:07:08.250 243 12643.58 135.93 54792.97 88888.00 2013-08-31 11:07:08.375 243 12643.52 135.95 54792.95 88888.00 2013-08-31 11:07:08.500 243 12643.50 135.97 54792.95 88888.00 2013-08-31 11:07:08.625 243 12643.55 136.00 54792.95 88888.00 2013-08-31 11:07:08.750 243 12643.55 135.97 54792.95 88888.00 2013-08-31 11:07:08.875 243 12643.58 135.97 54792.97 88888.00 2013-08-31 11:07:09.000 243 12643.58 135.97 54792.95 88888.00 2013-08-31 11:07:09.125 243 12643.55 135.97 54792.95 88888.00 2013-08-31 11:07:09.250 243 12643.55 135.97 54792.95 88888.00 2013-08-31 11:07:09.375 243 12643.60 135.97 54792.97 88888.00 2013-08-31 11:07:09.500 243 12643.58 135.97 54792.97 88888.00 2013-08-31 11:07:09.625 243 12643.55 135.97 54792.95 88888.00 2013-08-31 11:07:09.750 243 12643.58 135.97 54792.95 88888.00 2013-08-31 11:07:09.875 243 12643.58 136.00 54792.93 88888.00 2013-08-31 11:07:10.000 243 12643.55 135.97 54792.93 88888.00 2013-08-31 11:07:10.125 243 12643.50 135.93 54792.93 88888.00 2013-08-31 11:07:10.250 243 12643.52 135.93 54792.95 88888.00 2013-08-31 11:07:10.375 243 12643.55 136.00 54792.95 88888.00 2013-08-31 11:07:10.500 243 12643.58 136.00 54792.97 88888.00 2013-08-31 11:07:10.625 243 12643.65 136.05 54792.95 88888.00 2013-08-31 11:07:10.750 243 12643.65 136.05 54792.95 88888.00 2013-08-31 11:07:10.875 243 12643.60 136.05 54792.95 88888.00 2013-08-31 11:07:11.000 243 12643.50 136.03 54792.95 88888.00 2013-08-31 11:07:11.125 243 12643.50 136.03 54792.95 88888.00 2013-08-31 11:07:11.250 243 12643.60 136.03 54792.97 88888.00 2013-08-31 11:07:11.375 243 12643.65 136.03 54792.95 88888.00 2013-08-31 11:07:11.500 243 12643.60 136.00 54792.93 88888.00 2013-08-31 11:07:11.625 243 12643.55 136.03 54792.95 88888.00 2013-08-31 11:07:11.750 243 12643.60 136.05 54792.95 88888.00 2013-08-31 11:07:11.875 243 12643.58 136.05 54792.95 88888.00 2013-08-31 11:07:12.000 243 12643.58 136.07 54792.93 88888.00 2013-08-31 11:07:12.125 243 12643.55 136.07 54792.93 88888.00 2013-08-31 11:07:12.250 243 12643.55 136.07 54792.93 88888.00 2013-08-31 11:07:12.375 243 12643.50 136.07 54792.95 88888.00 2013-08-31 11:07:12.500 243 12643.48 136.10 54792.93 88888.00 2013-08-31 11:07:12.625 243 12643.50 136.10 54792.95 88888.00 2013-08-31 11:07:12.750 243 12643.55 136.10 54792.93 88888.00 2013-08-31 11:07:12.875 243 12643.60 136.12 54792.95 88888.00 2013-08-31 11:07:13.000 243 12643.58 136.10 54792.93 88888.00 2013-08-31 11:07:13.125 243 12643.48 136.10 54792.88 88888.00 2013-08-31 11:07:13.250 243 12643.40 136.10 54792.90 88888.00 2013-08-31 11:07:13.375 243 12643.48 136.12 54792.90 88888.00 2013-08-31 11:07:13.500 243 12643.52 136.10 54792.90 88888.00 2013-08-31 11:07:13.625 243 12643.52 136.10 54792.88 88888.00 2013-08-31 11:07:13.750 243 12643.52 136.12 54792.90 88888.00 2013-08-31 11:07:13.875 243 12643.48 136.12 54792.93 88888.00 2013-08-31 11:07:14.000 243 12643.48 136.12 54792.93 88888.00 2013-08-31 11:07:14.125 243 12643.48 136.15 54792.93 88888.00 2013-08-31 11:07:14.250 243 12643.40 136.18 54792.97 88888.00 2013-08-31 11:07:14.375 243 12643.38 136.15 54792.93 88888.00 2013-08-31 11:07:14.500 243 12643.40 136.12 54792.95 88888.00 2013-08-31 11:07:14.625 243 12643.38 136.15 54792.93 88888.00 2013-08-31 11:07:14.750 243 12643.33 136.15 54792.93 88888.00 2013-08-31 11:07:14.875 243 12643.35 136.15 54792.95 88888.00 2013-08-31 11:07:15.000 243 12643.40 136.18 54792.95 88888.00 2013-08-31 11:07:15.125 243 12643.42 136.15 54792.95 88888.00 2013-08-31 11:07:15.250 243 12643.40 136.15 54792.90 88888.00 2013-08-31 11:07:15.375 243 12643.35 136.12 54792.88 88888.00 2013-08-31 11:07:15.500 243 12643.35 136.12 54792.85 88888.00 2013-08-31 11:07:15.625 243 12643.33 136.15 54792.90 88888.00 2013-08-31 11:07:15.750 243 12643.33 136.18 54792.95 88888.00 2013-08-31 11:07:15.875 243 12643.38 136.18 54792.97 88888.00 2013-08-31 11:07:16.000 243 12643.40 136.18 54792.95 88888.00 2013-08-31 11:07:16.125 243 12643.40 136.18 54792.97 88888.00 2013-08-31 11:07:16.250 243 12643.38 136.18 54792.95 88888.00 2013-08-31 11:07:16.375 243 12643.33 136.18 54792.95 88888.00 2013-08-31 11:07:16.500 243 12643.33 136.20 54792.93 88888.00 2013-08-31 11:07:16.625 243 12643.30 136.18 54792.95 88888.00 2013-08-31 11:07:16.750 243 12643.35 136.18 54792.95 88888.00 2013-08-31 11:07:16.875 243 12643.30 136.18 54792.97 88888.00 2013-08-31 11:07:17.000 243 12643.23 136.22 54792.95 88888.00 2013-08-31 11:07:17.125 243 12643.20 136.22 54792.95 88888.00 2013-08-31 11:07:17.250 243 12643.23 136.22 54792.95 88888.00 2013-08-31 11:07:17.375 243 12643.27 136.22 54792.95 88888.00 2013-08-31 11:07:17.500 243 12643.27 136.25 54792.95 88888.00 2013-08-31 11:07:17.625 243 12643.25 136.22 54792.97 88888.00 2013-08-31 11:07:17.750 243 12643.25 136.22 54792.95 88888.00 2013-08-31 11:07:17.875 243 12643.23 136.22 54792.97 88888.00 2013-08-31 11:07:18.000 243 12643.23 136.25 54792.97 88888.00 2013-08-31 11:07:18.125 243 12643.23 136.28 54792.97 88888.00 2013-08-31 11:07:18.250 243 12643.20 136.25 54792.95 88888.00 2013-08-31 11:07:18.375 243 12643.23 136.22 54792.93 88888.00 2013-08-31 11:07:18.500 243 12643.25 136.22 54792.93 88888.00 2013-08-31 11:07:18.625 243 12643.27 136.25 54792.93 88888.00 2013-08-31 11:07:18.750 243 12643.27 136.25 54792.93 88888.00 2013-08-31 11:07:18.875 243 12643.23 136.22 54792.93 88888.00 2013-08-31 11:07:19.000 243 12643.20 136.25 54792.88 88888.00 2013-08-31 11:07:19.125 243 12643.20 136.25 54792.90 88888.00 2013-08-31 11:07:19.250 243 12643.17 136.20 54792.93 88888.00 2013-08-31 11:07:19.375 243 12643.17 136.22 54792.93 88888.00 2013-08-31 11:07:19.500 243 12643.20 136.22 54792.93 88888.00 2013-08-31 11:07:19.625 243 12643.20 136.22 54792.93 88888.00 2013-08-31 11:07:19.750 243 12643.17 136.22 54792.90 88888.00 2013-08-31 11:07:19.875 243 12643.17 136.20 54792.93 88888.00 2013-08-31 11:07:20.000 243 12643.17 136.18 54792.93 88888.00 2013-08-31 11:07:20.125 243 12643.17 136.20 54792.93 88888.00 2013-08-31 11:07:20.250 243 12643.17 136.20 54792.97 88888.00 2013-08-31 11:07:20.375 243 12643.17 136.20 54792.95 88888.00 2013-08-31 11:07:20.500 243 12643.23 136.20 54792.95 88888.00 2013-08-31 11:07:20.625 243 12643.23 136.20 54792.95 88888.00 2013-08-31 11:07:20.750 243 12643.17 136.20 54792.93 88888.00 2013-08-31 11:07:20.875 243 12643.15 136.20 54792.95 88888.00 2013-08-31 11:07:21.000 243 12643.12 136.22 54792.97 88888.00 2013-08-31 11:07:21.125 243 12643.12 136.22 54792.97 88888.00 2013-08-31 11:07:21.250 243 12643.17 136.20 54792.97 88888.00 2013-08-31 11:07:21.375 243 12643.23 136.18 54792.97 88888.00 2013-08-31 11:07:21.500 243 12643.20 136.18 54792.95 88888.00 2013-08-31 11:07:21.625 243 12643.17 136.18 54792.95 88888.00 2013-08-31 11:07:21.750 243 12643.15 136.20 54792.95 88888.00 2013-08-31 11:07:21.875 243 12643.17 136.20 54792.95 88888.00 2013-08-31 11:07:22.000 243 12643.23 136.20 54792.95 88888.00 2013-08-31 11:07:22.125 243 12643.23 136.20 54792.95 88888.00 2013-08-31 11:07:22.250 243 12643.20 136.22 54792.97 88888.00 2013-08-31 11:07:22.375 243 12643.20 136.22 54793.00 88888.00 2013-08-31 11:07:22.500 243 12643.15 136.22 54792.97 88888.00 2013-08-31 11:07:22.625 243 12643.15 136.20 54792.95 88888.00 2013-08-31 11:07:22.750 243 12643.15 136.22 54792.97 88888.00 2013-08-31 11:07:22.875 243 12643.17 136.25 54792.95 88888.00 2013-08-31 11:07:23.000 243 12643.17 136.25 54792.95 88888.00 2013-08-31 11:07:23.125 243 12643.17 136.28 54792.97 88888.00 2013-08-31 11:07:23.250 243 12643.20 136.20 54792.95 88888.00 2013-08-31 11:07:23.375 243 12643.23 136.20 54792.95 88888.00 2013-08-31 11:07:23.500 243 12643.20 136.20 54792.97 88888.00 2013-08-31 11:07:23.625 243 12643.17 136.22 54792.97 88888.00 2013-08-31 11:07:23.750 243 12643.15 136.20 54792.97 88888.00 2013-08-31 11:07:23.875 243 12643.17 136.20 54792.97 88888.00 2013-08-31 11:07:24.000 243 12643.20 136.22 54792.97 88888.00 2013-08-31 11:07:24.125 243 12643.23 136.22 54792.97 88888.00 2013-08-31 11:07:24.250 243 12643.17 136.20 54792.95 88888.00 2013-08-31 11:07:24.375 243 12643.20 136.20 54792.97 88888.00 2013-08-31 11:07:24.500 243 12643.15 136.20 54792.97 88888.00 2013-08-31 11:07:24.625 243 12643.15 136.20 54792.97 88888.00 2013-08-31 11:07:24.750 243 12643.15 136.20 54792.97 88888.00 2013-08-31 11:07:24.875 243 12643.20 136.18 54792.97 88888.00 2013-08-31 11:07:25.000 243 12643.17 136.12 54792.97 88888.00 2013-08-31 11:07:25.125 243 12643.12 136.15 54792.97 88888.00 2013-08-31 11:07:25.250 243 12643.08 136.12 54793.00 88888.00 2013-08-31 11:07:25.375 243 12643.10 136.12 54792.97 88888.00 2013-08-31 11:07:25.500 243 12643.12 136.12 54792.97 88888.00 2013-08-31 11:07:25.625 243 12643.08 136.10 54792.95 88888.00 2013-08-31 11:07:25.750 243 12643.02 136.07 54792.97 88888.00 2013-08-31 11:07:25.875 243 12643.00 136.07 54793.00 88888.00 2013-08-31 11:07:26.000 243 12643.02 136.07 54793.00 88888.00 2013-08-31 11:07:26.125 243 12643.00 136.10 54793.00 88888.00 2013-08-31 11:07:26.250 243 12642.98 136.07 54793.00 88888.00 2013-08-31 11:07:26.375 243 12643.05 136.10 54793.00 88888.00 2013-08-31 11:07:26.500 243 12643.08 136.10 54793.03 88888.00 2013-08-31 11:07:26.625 243 12643.05 136.07 54793.03 88888.00 2013-08-31 11:07:26.750 243 12643.00 136.05 54793.05 88888.00 2013-08-31 11:07:26.875 243 12642.95 136.05 54793.03 88888.00 2013-08-31 11:07:27.000 243 12643.00 136.05 54793.00 88888.00 2013-08-31 11:07:27.125 243 12642.98 136.07 54793.03 88888.00 2013-08-31 11:07:27.250 243 12642.92 136.03 54793.03 88888.00 2013-08-31 11:07:27.375 243 12642.90 136.05 54793.03 88888.00 2013-08-31 11:07:27.500 243 12642.92 136.07 54793.03 88888.00 2013-08-31 11:07:27.625 243 12642.92 136.05 54793.05 88888.00 2013-08-31 11:07:27.750 243 12642.88 136.03 54793.05 88888.00 2013-08-31 11:07:27.875 243 12642.83 136.00 54793.03 88888.00 2013-08-31 11:07:28.000 243 12642.90 136.00 54793.00 88888.00 2013-08-31 11:07:28.125 243 12642.90 136.00 54793.03 88888.00 2013-08-31 11:07:28.250 243 12642.88 135.97 54793.05 88888.00 2013-08-31 11:07:28.375 243 12642.85 136.00 54793.00 88888.00 2013-08-31 11:07:28.500 243 12642.77 136.03 54793.03 88888.00 2013-08-31 11:07:28.625 243 12642.75 136.03 54793.10 88888.00 2013-08-31 11:07:28.750 243 12642.77 136.00 54793.07 88888.00 2013-08-31 11:07:28.875 243 12642.80 136.00 54793.05 88888.00 2013-08-31 11:07:29.000 243 12642.75 135.97 54793.07 88888.00 2013-08-31 11:07:29.125 243 12642.73 136.00 54793.10 88888.00 2013-08-31 11:07:29.250 243 12642.73 135.97 54793.12 88888.00 2013-08-31 11:07:29.375 243 12642.73 136.00 54793.12 88888.00 2013-08-31 11:07:29.500 243 12642.73 135.97 54793.12 88888.00 2013-08-31 11:07:29.625 243 12642.73 135.97 54793.12 88888.00 2013-08-31 11:07:29.750 243 12642.73 135.95 54793.12 88888.00 2013-08-31 11:07:29.875 243 12642.70 135.97 54793.15 88888.00 2013-08-31 11:07:30.000 243 12642.70 135.97 54793.15 88888.00 2013-08-31 11:07:30.125 243 12642.62 135.97 54793.10 88888.00 2013-08-31 11:07:30.250 243 12642.52 135.88 54793.12 88888.00 2013-08-31 11:07:30.375 243 12642.55 135.88 54793.12 88888.00 2013-08-31 11:07:30.500 243 12642.52 135.88 54793.12 88888.00 2013-08-31 11:07:30.625 243 12642.45 135.88 54793.10 88888.00 2013-08-31 11:07:30.750 243 12642.45 135.88 54793.10 88888.00 2013-08-31 11:07:30.875 243 12642.48 135.88 54793.10 88888.00 2013-08-31 11:07:31.000 243 12642.52 135.93 54793.10 88888.00 2013-08-31 11:07:31.125 243 12642.48 135.93 54793.12 88888.00 2013-08-31 11:07:31.250 243 12642.45 135.88 54793.10 88888.00 2013-08-31 11:07:31.375 243 12642.45 135.82 54793.10 88888.00 2013-08-31 11:07:31.500 243 12642.42 135.85 54793.12 88888.00 2013-08-31 11:07:31.625 243 12642.42 135.88 54793.12 88888.00 2013-08-31 11:07:31.750 243 12642.38 135.88 54793.12 88888.00 2013-08-31 11:07:31.875 243 12642.40 135.90 54793.15 88888.00 2013-08-31 11:07:32.000 243 12642.45 135.88 54793.18 88888.00 2013-08-31 11:07:32.125 243 12642.48 135.88 54793.15 88888.00 2013-08-31 11:07:32.250 243 12642.50 135.88 54793.20 88888.00 2013-08-31 11:07:32.375 243 12642.48 135.90 54793.15 88888.00 2013-08-31 11:07:32.500 243 12642.45 135.90 54793.15 88888.00 2013-08-31 11:07:32.625 243 12642.48 135.90 54793.15 88888.00 2013-08-31 11:07:32.750 243 12642.52 135.88 54793.12 88888.00 2013-08-31 11:07:32.875 243 12642.55 135.90 54793.18 88888.00 2013-08-31 11:07:33.000 243 12642.52 135.95 54793.20 88888.00 2013-08-31 11:07:33.125 243 12642.52 135.95 54793.18 88888.00 2013-08-31 11:07:33.250 243 12642.55 135.93 54793.12 88888.00 2013-08-31 11:07:33.375 243 12642.60 135.97 54793.15 88888.00 2013-08-31 11:07:33.500 243 12642.58 135.97 54793.10 88888.00 2013-08-31 11:07:33.625 243 12642.55 135.95 54793.10 88888.00 2013-08-31 11:07:33.750 243 12642.55 136.00 54793.12 88888.00 2013-08-31 11:07:33.875 243 12642.62 136.03 54793.15 88888.00 2013-08-31 11:07:34.000 243 12642.55 136.03 54793.15 88888.00 2013-08-31 11:07:34.125 243 12642.50 136.03 54793.12 88888.00 2013-08-31 11:07:34.250 243 12642.48 135.97 54793.15 88888.00 2013-08-31 11:07:34.375 243 12642.58 136.03 54793.18 88888.00 2013-08-31 11:07:34.500 243 12642.60 136.07 54793.20 88888.00 2013-08-31 11:07:34.625 243 12642.60 136.00 54793.18 88888.00 2013-08-31 11:07:34.750 243 12642.55 135.97 54793.12 88888.00 2013-08-31 11:07:34.875 243 12642.50 136.00 54793.12 88888.00 2013-08-31 11:07:35.000 243 12642.52 136.03 54793.12 88888.00 2013-08-31 11:07:35.125 243 12642.45 135.97 54793.10 88888.00 2013-08-31 11:07:35.250 243 12642.45 136.00 54793.12 88888.00 2013-08-31 11:07:35.375 243 12642.50 136.03 54793.12 88888.00 2013-08-31 11:07:35.500 243 12642.50 136.03 54793.12 88888.00 2013-08-31 11:07:35.625 243 12642.50 136.05 54793.12 88888.00 2013-08-31 11:07:35.750 243 12642.45 136.03 54793.10 88888.00 2013-08-31 11:07:35.875 243 12642.45 135.97 54793.10 88888.00 2013-08-31 11:07:36.000 243 12642.50 135.97 54793.10 88888.00 2013-08-31 11:07:36.125 243 12642.52 136.03 54793.12 88888.00 2013-08-31 11:07:36.250 243 12642.48 135.97 54793.12 88888.00 2013-08-31 11:07:36.375 243 12642.48 135.97 54793.12 88888.00 2013-08-31 11:07:36.500 243 12642.45 136.00 54793.12 88888.00 2013-08-31 11:07:36.625 243 12642.48 136.00 54793.15 88888.00 2013-08-31 11:07:36.750 243 12642.42 135.97 54793.12 88888.00 2013-08-31 11:07:36.875 243 12642.42 136.00 54793.15 88888.00 2013-08-31 11:07:37.000 243 12642.35 135.97 54793.12 88888.00 2013-08-31 11:07:37.125 243 12642.27 135.93 54793.12 88888.00 2013-08-31 11:07:37.250 243 12642.27 135.93 54793.15 88888.00 2013-08-31 11:07:37.375 243 12642.33 135.95 54793.12 88888.00 2013-08-31 11:07:37.500 243 12642.33 135.95 54793.12 88888.00 2013-08-31 11:07:37.625 243 12642.35 135.93 54793.10 88888.00 2013-08-31 11:07:37.750 243 12642.38 135.93 54793.12 88888.00 2013-08-31 11:07:37.875 243 12642.38 135.97 54793.15 88888.00 2013-08-31 11:07:38.000 243 12642.38 135.95 54793.12 88888.00 2013-08-31 11:07:38.125 243 12642.33 135.88 54793.12 88888.00 2013-08-31 11:07:38.250 243 12642.25 135.85 54793.15 88888.00 2013-08-31 11:07:38.375 243 12642.17 135.85 54793.12 88888.00 2013-08-31 11:07:38.500 243 12642.15 135.85 54793.12 88888.00 2013-08-31 11:07:38.625 243 12642.17 135.88 54793.15 88888.00 2013-08-31 11:07:38.750 243 12642.15 135.85 54793.15 88888.00 2013-08-31 11:07:38.875 243 12642.10 135.78 54793.12 88888.00 2013-08-31 11:07:39.000 243 12642.17 135.80 54793.15 88888.00 2013-08-31 11:07:39.125 243 12642.20 135.82 54793.15 88888.00 2013-08-31 11:07:39.250 243 12642.12 135.82 54793.15 88888.00 2013-08-31 11:07:39.375 243 12642.12 135.80 54793.10 88888.00 2013-08-31 11:07:39.500 243 12642.12 135.78 54793.12 88888.00 2013-08-31 11:07:39.625 243 12642.20 135.78 54793.12 88888.00 2013-08-31 11:07:39.750 243 12642.17 135.80 54793.20 88888.00 2013-08-31 11:07:39.875 243 12642.10 135.78 54793.22 88888.00 2013-08-31 11:07:40.000 243 12642.02 135.80 54793.18 88888.00 2013-08-31 11:07:40.125 243 12642.00 135.80 54793.18 88888.00 2013-08-31 11:07:40.250 243 12641.95 135.75 54793.18 88888.00 2013-08-31 11:07:40.375 243 12642.00 135.70 54793.15 88888.00 2013-08-31 11:07:40.500 243 12642.00 135.68 54793.10 88888.00 2013-08-31 11:07:40.625 243 12642.05 135.70 54793.10 88888.00 2013-08-31 11:07:40.750 243 12642.05 135.70 54793.15 88888.00 2013-08-31 11:07:40.875 243 12642.05 135.68 54793.15 88888.00 2013-08-31 11:07:41.000 243 12642.05 135.68 54793.15 88888.00 2013-08-31 11:07:41.125 243 12642.05 135.68 54793.18 88888.00 2013-08-31 11:07:41.250 243 12642.02 135.70 54793.20 88888.00 2013-08-31 11:07:41.375 243 12642.02 135.68 54793.18 88888.00 2013-08-31 11:07:41.500 243 12641.98 135.65 54793.15 88888.00 2013-08-31 11:07:41.625 243 12641.95 135.62 54793.15 88888.00 2013-08-31 11:07:41.750 243 12641.98 135.62 54793.12 88888.00 2013-08-31 11:07:41.875 243 12641.95 135.62 54793.15 88888.00 2013-08-31 11:07:42.000 243 12642.00 135.57 54793.10 88888.00 2013-08-31 11:07:42.125 243 12642.12 135.57 54793.12 88888.00 2013-08-31 11:07:42.250 243 12642.08 135.60 54793.15 88888.00 2013-08-31 11:07:42.375 243 12642.08 135.65 54793.12 88888.00 2013-08-31 11:07:42.500 243 12642.17 135.62 54793.12 88888.00 2013-08-31 11:07:42.625 243 12642.15 135.60 54793.12 88888.00 2013-08-31 11:07:42.750 243 12642.08 135.57 54793.15 88888.00 2013-08-31 11:07:42.875 243 12642.02 135.53 54793.12 88888.00 2013-08-31 11:07:43.000 243 12642.00 135.53 54793.10 88888.00 2013-08-31 11:07:43.125 243 12641.98 135.50 54793.07 88888.00 2013-08-31 11:07:43.250 243 12642.00 135.53 54793.12 88888.00 2013-08-31 11:07:43.375 243 12642.02 135.55 54793.10 88888.00 2013-08-31 11:07:43.500 243 12642.02 135.53 54793.07 88888.00 2013-08-31 11:07:43.625 243 12642.05 135.55 54793.10 88888.00 2013-08-31 11:07:43.750 243 12642.12 135.57 54793.10 88888.00 2013-08-31 11:07:43.875 243 12642.08 135.53 54793.10 88888.00 2013-08-31 11:07:44.000 243 12642.08 135.50 54793.07 88888.00 2013-08-31 11:07:44.125 243 12642.08 135.47 54793.07 88888.00 2013-08-31 11:07:44.250 243 12642.02 135.45 54793.10 88888.00 2013-08-31 11:07:44.375 243 12642.05 135.45 54793.07 88888.00 2013-08-31 11:07:44.500 243 12642.05 135.45 54793.07 88888.00 2013-08-31 11:07:44.625 243 12642.10 135.43 54793.10 88888.00 2013-08-31 11:07:44.750 243 12642.10 135.45 54793.10 88888.00 2013-08-31 11:07:44.875 243 12642.15 135.45 54793.10 88888.00 2013-08-31 11:07:45.000 243 12642.12 135.43 54793.07 88888.00 2013-08-31 11:07:45.125 243 12642.08 135.40 54793.05 88888.00 2013-08-31 11:07:45.250 243 12642.05 135.43 54793.05 88888.00 2013-08-31 11:07:45.375 243 12642.10 135.45 54793.07 88888.00 2013-08-31 11:07:45.500 243 12642.10 135.43 54793.07 88888.00 2013-08-31 11:07:45.625 243 12642.10 135.45 54793.07 88888.00 2013-08-31 11:07:45.750 243 12642.05 135.45 54793.07 88888.00 2013-08-31 11:07:45.875 243 12642.10 135.45 54793.07 88888.00 2013-08-31 11:07:46.000 243 12642.20 135.43 54793.07 88888.00 2013-08-31 11:07:46.125 243 12642.17 135.40 54793.07 88888.00 2013-08-31 11:07:46.250 243 12642.15 135.43 54793.07 88888.00 2013-08-31 11:07:46.375 243 12642.17 135.40 54793.05 88888.00 2013-08-31 11:07:46.500 243 12642.12 135.40 54793.10 88888.00 2013-08-31 11:07:46.625 243 12642.08 135.40 54793.10 88888.00 2013-08-31 11:07:46.750 243 12642.08 135.40 54793.05 88888.00 2013-08-31 11:07:46.875 243 12642.10 135.40 54793.07 88888.00 2013-08-31 11:07:47.000 243 12642.15 135.40 54793.05 88888.00 2013-08-31 11:07:47.125 243 12642.20 135.38 54793.03 88888.00 2013-08-31 11:07:47.250 243 12642.15 135.35 54793.05 88888.00 2013-08-31 11:07:47.375 243 12642.17 135.35 54793.03 88888.00 2013-08-31 11:07:47.500 243 12642.20 135.38 54793.03 88888.00 2013-08-31 11:07:47.625 243 12642.23 135.38 54793.03 88888.00 2013-08-31 11:07:47.750 243 12642.15 135.40 54793.05 88888.00 2013-08-31 11:07:47.875 243 12642.17 135.38 54793.03 88888.00 2013-08-31 11:07:48.000 243 12642.20 135.38 54793.03 88888.00 2013-08-31 11:07:48.125 243 12642.23 135.38 54793.00 88888.00 2013-08-31 11:07:48.250 243 12642.15 135.32 54793.05 88888.00 2013-08-31 11:07:48.375 243 12642.15 135.32 54792.97 88888.00 2013-08-31 11:07:48.500 243 12642.10 135.32 54792.97 88888.00 2013-08-31 11:07:48.625 243 12642.05 135.32 54793.00 88888.00 2013-08-31 11:07:48.750 243 12642.05 135.35 54793.00 88888.00 2013-08-31 11:07:48.875 243 12642.08 135.40 54793.00 88888.00 2013-08-31 11:07:49.000 243 12642.17 135.40 54793.00 88888.00 2013-08-31 11:07:49.125 243 12642.20 135.35 54793.03 88888.00 2013-08-31 11:07:49.250 243 12642.12 135.32 54793.03 88888.00 2013-08-31 11:07:49.375 243 12642.08 135.32 54793.00 88888.00 2013-08-31 11:07:49.500 243 12642.02 135.32 54792.97 88888.00 2013-08-31 11:07:49.625 243 12642.05 135.35 54792.97 88888.00 2013-08-31 11:07:49.750 243 12642.10 135.38 54793.03 88888.00 2013-08-31 11:07:49.875 243 12642.05 135.35 54793.00 88888.00 2013-08-31 11:07:50.000 243 12642.05 135.32 54793.00 88888.00 2013-08-31 11:07:50.125 243 12642.10 135.35 54793.00 88888.00 2013-08-31 11:07:50.250 243 12642.02 135.35 54793.03 88888.00 2013-08-31 11:07:50.375 243 12642.02 135.38 54793.00 88888.00 2013-08-31 11:07:50.500 243 12642.05 135.35 54792.97 88888.00 2013-08-31 11:07:50.625 243 12642.05 135.32 54792.97 88888.00 2013-08-31 11:07:50.750 243 12642.05 135.35 54792.97 88888.00 2013-08-31 11:07:50.875 243 12642.00 135.35 54792.97 88888.00 2013-08-31 11:07:51.000 243 12641.95 135.32 54792.95 88888.00 2013-08-31 11:07:51.125 243 12641.92 135.32 54792.97 88888.00 2013-08-31 11:07:51.250 243 12641.92 135.32 54792.97 88888.00 2013-08-31 11:07:51.375 243 12641.95 135.30 54793.00 88888.00 2013-08-31 11:07:51.500 243 12641.90 135.30 54792.97 88888.00 2013-08-31 11:07:51.625 243 12641.90 135.32 54792.93 88888.00 2013-08-31 11:07:51.750 243 12641.90 135.35 54792.93 88888.00 2013-08-31 11:07:51.875 243 12641.92 135.32 54792.93 88888.00 2013-08-31 11:07:52.000 243 12641.90 135.30 54792.90 88888.00 2013-08-31 11:07:52.125 243 12641.83 135.32 54792.93 88888.00 2013-08-31 11:07:52.250 243 12641.77 135.30 54792.90 88888.00 2013-08-31 11:07:52.375 243 12641.80 135.32 54792.93 88888.00 2013-08-31 11:07:52.500 243 12641.77 135.30 54792.90 88888.00 2013-08-31 11:07:52.625 243 12641.77 135.30 54792.93 88888.00 2013-08-31 11:07:52.750 243 12641.83 135.35 54792.93 88888.00 2013-08-31 11:07:52.875 243 12641.77 135.32 54792.90 88888.00 2013-08-31 11:07:53.000 243 12641.77 135.30 54792.90 88888.00 2013-08-31 11:07:53.125 243 12641.80 135.30 54792.90 88888.00 2013-08-31 11:07:53.250 243 12641.75 135.30 54792.88 88888.00 2013-08-31 11:07:53.375 243 12641.73 135.30 54792.85 88888.00 2013-08-31 11:07:53.500 243 12641.70 135.30 54792.85 88888.00 2013-08-31 11:07:53.625 243 12641.80 135.30 54792.88 88888.00 2013-08-31 11:07:53.750 243 12641.75 135.30 54792.88 88888.00 2013-08-31 11:07:53.875 243 12641.75 135.32 54792.90 88888.00 2013-08-31 11:07:54.000 243 12641.73 135.32 54792.93 88888.00 2013-08-31 11:07:54.125 243 12641.70 135.35 54792.90 88888.00 2013-08-31 11:07:54.250 243 12641.70 135.30 54792.88 88888.00 2013-08-31 11:07:54.375 243 12641.67 135.30 54792.88 88888.00 2013-08-31 11:07:54.500 243 12641.67 135.30 54792.88 88888.00 2013-08-31 11:07:54.625 243 12641.65 135.32 54792.90 88888.00 2013-08-31 11:07:54.750 243 12641.55 135.32 54792.95 88888.00 2013-08-31 11:07:54.875 243 12641.52 135.32 54792.93 88888.00 2013-08-31 11:07:55.000 243 12641.52 135.32 54792.90 88888.00 2013-08-31 11:07:55.125 243 12641.52 135.35 54792.95 88888.00 2013-08-31 11:07:55.250 243 12641.48 135.32 54792.93 88888.00 2013-08-31 11:07:55.375 243 12641.55 135.32 54792.90 88888.00 2013-08-31 11:07:55.500 243 12641.55 135.30 54792.88 88888.00 2013-08-31 11:07:55.625 243 12641.48 135.32 54792.88 88888.00 2013-08-31 11:07:55.750 243 12641.42 135.32 54792.85 88888.00 2013-08-31 11:07:55.875 243 12641.42 135.32 54792.85 88888.00 2013-08-31 11:07:56.000 243 12641.48 135.35 54792.85 88888.00 2013-08-31 11:07:56.125 243 12641.45 135.35 54792.88 88888.00 2013-08-31 11:07:56.250 243 12641.40 135.32 54792.88 88888.00 2013-08-31 11:07:56.375 243 12641.42 135.30 54792.88 88888.00 2013-08-31 11:07:56.500 243 12641.40 135.32 54792.85 88888.00 2013-08-31 11:07:56.625 243 12641.38 135.30 54792.85 88888.00 2013-08-31 11:07:56.750 243 12641.35 135.30 54792.85 88888.00 2013-08-31 11:07:56.875 243 12641.35 135.30 54792.85 88888.00 2013-08-31 11:07:57.000 243 12641.38 135.30 54792.85 88888.00 2013-08-31 11:07:57.125 243 12641.35 135.32 54792.85 88888.00 2013-08-31 11:07:57.250 243 12641.38 135.30 54792.82 88888.00 2013-08-31 11:07:57.375 243 12641.48 135.30 54792.82 88888.00 2013-08-31 11:07:57.500 243 12641.45 135.30 54792.85 88888.00 2013-08-31 11:07:57.625 243 12641.42 135.28 54792.82 88888.00 2013-08-31 11:07:57.750 243 12641.40 135.28 54792.80 88888.00 2013-08-31 11:07:57.875 243 12641.42 135.30 54792.80 88888.00 2013-08-31 11:07:58.000 243 12641.45 135.28 54792.80 88888.00 2013-08-31 11:07:58.125 243 12641.48 135.25 54792.80 88888.00 2013-08-31 11:07:58.250 243 12641.45 135.25 54792.80 88888.00 2013-08-31 11:07:58.375 243 12641.38 135.25 54792.78 88888.00 2013-08-31 11:07:58.500 243 12641.30 135.25 54792.80 88888.00 2013-08-31 11:07:58.625 243 12641.38 135.25 54792.80 88888.00 2013-08-31 11:07:58.750 243 12641.38 135.22 54792.80 88888.00 2013-08-31 11:07:58.875 243 12641.40 135.22 54792.78 88888.00 2013-08-31 11:07:59.000 243 12641.42 135.22 54792.78 88888.00 2013-08-31 11:07:59.125 243 12641.45 135.22 54792.78 88888.00 2013-08-31 11:07:59.250 243 12641.33 135.25 54792.78 88888.00 2013-08-31 11:07:59.375 243 12641.33 135.25 54792.75 88888.00 2013-08-31 11:07:59.500 243 12641.38 135.22 54792.75 88888.00 2013-08-31 11:07:59.625 243 12641.40 135.22 54792.75 88888.00 2013-08-31 11:07:59.750 243 12641.42 135.25 54792.72 88888.00 2013-08-31 11:07:59.875 243 12641.42 135.25 54792.72 88888.00 2013-08-31 11:08:00.000 243 12641.42 135.25 54792.70 88888.00 2013-08-31 11:08:00.125 243 12641.48 135.25 54792.70 88888.00 2013-08-31 11:08:00.250 243 12641.42 135.22 54792.72 88888.00 2013-08-31 11:08:00.375 243 12641.42 135.25 54792.75 88888.00 2013-08-31 11:08:00.500 243 12641.50 135.25 54792.70 88888.00 2013-08-31 11:08:00.625 243 12641.55 135.28 54792.70 88888.00 2013-08-31 11:08:00.750 243 12641.58 135.25 54792.70 88888.00 2013-08-31 11:08:00.875 243 12641.52 135.28 54792.68 88888.00 2013-08-31 11:08:01.000 243 12641.50 135.25 54792.70 88888.00 2013-08-31 11:08:01.125 243 12641.50 135.25 54792.70 88888.00 2013-08-31 11:08:01.250 243 12641.52 135.25 54792.70 88888.00 2013-08-31 11:08:01.375 243 12641.52 135.28 54792.70 88888.00 2013-08-31 11:08:01.500 243 12641.55 135.30 54792.70 88888.00 2013-08-31 11:08:01.625 243 12641.55 135.28 54792.65 88888.00 2013-08-31 11:08:01.750 243 12641.58 135.28 54792.62 88888.00 2013-08-31 11:08:01.875 243 12641.65 135.28 54792.65 88888.00 2013-08-31 11:08:02.000 243 12641.62 135.30 54792.65 88888.00 2013-08-31 11:08:02.125 243 12641.55 135.30 54792.62 88888.00 2013-08-31 11:08:02.250 243 12641.48 135.28 54792.62 88888.00 2013-08-31 11:08:02.375 243 12641.52 135.32 54792.62 88888.00 2013-08-31 11:08:02.500 243 12641.55 135.30 54792.62 88888.00 2013-08-31 11:08:02.625 243 12641.58 135.32 54792.62 88888.00 2013-08-31 11:08:02.750 243 12641.62 135.30 54792.60 88888.00 2013-08-31 11:08:02.875 243 12641.62 135.30 54792.60 88888.00 2013-08-31 11:08:03.000 243 12641.60 135.30 54792.60 88888.00 2013-08-31 11:08:03.125 243 12641.67 135.30 54792.60 88888.00 2013-08-31 11:08:03.250 243 12641.65 135.30 54792.55 88888.00 2013-08-31 11:08:03.375 243 12641.65 135.30 54792.53 88888.00 2013-08-31 11:08:03.500 243 12641.67 135.32 54792.53 88888.00 2013-08-31 11:08:03.625 243 12641.70 135.32 54792.55 88888.00 2013-08-31 11:08:03.750 243 12641.73 135.38 54792.55 88888.00 2013-08-31 11:08:03.875 243 12641.80 135.40 54792.50 88888.00 2013-08-31 11:08:04.000 243 12641.85 135.38 54792.53 88888.00 2013-08-31 11:08:04.125 243 12641.80 135.35 54792.50 88888.00 2013-08-31 11:08:04.250 243 12641.80 135.38 54792.50 88888.00 2013-08-31 11:08:04.375 243 12641.88 135.38 54792.50 88888.00 2013-08-31 11:08:04.500 243 12641.95 135.43 54792.47 88888.00 2013-08-31 11:08:04.625 243 12641.95 135.43 54792.50 88888.00 2013-08-31 11:08:04.750 243 12641.92 135.40 54792.50 88888.00 2013-08-31 11:08:04.875 243 12641.98 135.40 54792.47 88888.00 2013-08-31 11:08:05.000 243 12642.02 135.40 54792.43 88888.00 2013-08-31 11:08:05.125 243 12642.00 135.43 54792.40 88888.00 2013-08-31 11:08:05.250 243 12641.98 135.43 54792.43 88888.00 2013-08-31 11:08:05.375 243 12641.98 135.43 54792.43 88888.00 2013-08-31 11:08:05.500 243 12641.98 135.45 54792.43 88888.00 2013-08-31 11:08:05.625 243 12642.08 135.45 54792.43 88888.00 2013-08-31 11:08:05.750 243 12642.12 135.45 54792.43 88888.00 2013-08-31 11:08:05.875 243 12642.08 135.45 54792.40 88888.00 2013-08-31 11:08:06.000 243 12642.12 135.45 54792.40 88888.00 2013-08-31 11:08:06.125 243 12642.17 135.47 54792.40 88888.00 2013-08-31 11:08:06.250 243 12642.12 135.45 54792.43 88888.00 2013-08-31 11:08:06.375 243 12642.10 135.47 54792.38 88888.00 2013-08-31 11:08:06.500 243 12642.10 135.47 54792.35 88888.00 2013-08-31 11:08:06.625 243 12642.20 135.53 54792.35 88888.00 2013-08-31 11:08:06.750 243 12642.27 135.53 54792.35 88888.00 2013-08-31 11:08:06.875 243 12642.27 135.55 54792.35 88888.00 2013-08-31 11:08:07.000 243 12642.20 135.53 54792.32 88888.00 2013-08-31 11:08:07.125 243 12642.17 135.53 54792.32 88888.00 2013-08-31 11:08:07.250 243 12642.23 135.55 54792.32 88888.00 2013-08-31 11:08:07.375 243 12642.27 135.55 54792.35 88888.00 2013-08-31 11:08:07.500 243 12642.30 135.57 54792.32 88888.00 2013-08-31 11:08:07.625 243 12642.27 135.60 54792.28 88888.00 2013-08-31 11:08:07.750 243 12642.25 135.57 54792.25 88888.00 2013-08-31 11:08:07.875 243 12642.23 135.60 54792.30 88888.00 2013-08-31 11:08:08.000 243 12642.20 135.60 54792.28 88888.00 2013-08-31 11:08:08.125 243 12642.17 135.60 54792.30 88888.00 2013-08-31 11:08:08.250 243 12642.15 135.60 54792.28 88888.00 2013-08-31 11:08:08.375 243 12642.17 135.62 54792.25 88888.00 2013-08-31 11:08:08.500 243 12642.20 135.60 54792.25 88888.00 2013-08-31 11:08:08.625 243 12642.25 135.60 54792.28 88888.00 2013-08-31 11:08:08.750 243 12642.25 135.60 54792.28 88888.00 2013-08-31 11:08:08.875 243 12642.20 135.57 54792.25 88888.00 2013-08-31 11:08:09.000 243 12642.20 135.62 54792.25 88888.00 2013-08-31 11:08:09.125 243 12642.23 135.62 54792.25 88888.00 2013-08-31 11:08:09.250 243 12642.20 135.60 54792.22 88888.00 2013-08-31 11:08:09.375 243 12642.30 135.60 54792.22 88888.00 2013-08-31 11:08:09.500 243 12642.25 135.60 54792.22 88888.00 2013-08-31 11:08:09.625 243 12642.17 135.60 54792.22 88888.00 2013-08-31 11:08:09.750 243 12642.20 135.57 54792.22 88888.00 2013-08-31 11:08:09.875 243 12642.27 135.60 54792.22 88888.00 2013-08-31 11:08:10.000 243 12642.27 135.57 54792.22 88888.00 2013-08-31 11:08:10.125 243 12642.27 135.60 54792.20 88888.00 2013-08-31 11:08:10.250 243 12642.30 135.55 54792.22 88888.00 2013-08-31 11:08:10.375 243 12642.30 135.55 54792.20 88888.00 2013-08-31 11:08:10.500 243 12642.27 135.55 54792.20 88888.00 2013-08-31 11:08:10.625 243 12642.30 135.55 54792.20 88888.00 2013-08-31 11:08:10.750 243 12642.30 135.55 54792.18 88888.00 2013-08-31 11:08:10.875 243 12642.30 135.53 54792.20 88888.00 2013-08-31 11:08:11.000 243 12642.27 135.50 54792.20 88888.00 2013-08-31 11:08:11.125 243 12642.20 135.50 54792.18 88888.00 2013-08-31 11:08:11.250 243 12642.12 135.47 54792.18 88888.00 2013-08-31 11:08:11.375 243 12642.15 135.50 54792.20 88888.00 2013-08-31 11:08:11.500 243 12642.17 135.50 54792.18 88888.00 2013-08-31 11:08:11.625 243 12642.08 135.53 54792.18 88888.00 2013-08-31 11:08:11.750 243 12641.98 135.53 54792.18 88888.00 2013-08-31 11:08:11.875 243 12642.00 135.53 54792.18 88888.00 2013-08-31 11:08:12.000 243 12642.05 135.47 54792.12 88888.00 2013-08-31 11:08:12.125 243 12642.08 135.47 54792.15 88888.00 2013-08-31 11:08:12.250 243 12642.02 135.47 54792.18 88888.00 2013-08-31 11:08:12.375 243 12642.05 135.47 54792.18 88888.00 2013-08-31 11:08:12.500 243 12642.02 135.45 54792.18 88888.00 2013-08-31 11:08:12.625 243 12642.02 135.43 54792.18 88888.00 2013-08-31 11:08:12.750 243 12642.02 135.45 54792.18 88888.00 2013-08-31 11:08:12.875 243 12642.02 135.47 54792.18 88888.00 2013-08-31 11:08:13.000 243 12642.02 135.47 54792.18 88888.00 2013-08-31 11:08:13.125 243 12642.02 135.43 54792.15 88888.00 2013-08-31 11:08:13.250 243 12641.98 135.45 54792.15 88888.00 2013-08-31 11:08:13.375 243 12642.00 135.47 54792.12 88888.00 2013-08-31 11:08:13.500 243 12642.00 135.43 54792.15 88888.00 2013-08-31 11:08:13.625 243 12641.98 135.43 54792.18 88888.00 2013-08-31 11:08:13.750 243 12641.95 135.40 54792.15 88888.00 2013-08-31 11:08:13.875 243 12641.98 135.43 54792.15 88888.00 2013-08-31 11:08:14.000 243 12641.92 135.43 54792.15 88888.00 2013-08-31 11:08:14.125 243 12641.92 135.45 54792.15 88888.00 2013-08-31 11:08:14.250 243 12641.95 135.40 54792.18 88888.00 2013-08-31 11:08:14.375 243 12641.92 135.40 54792.18 88888.00 2013-08-31 11:08:14.500 243 12641.85 135.40 54792.15 88888.00 2013-08-31 11:08:14.625 243 12641.83 135.40 54792.15 88888.00 2013-08-31 11:08:14.750 243 12641.85 135.40 54792.15 88888.00 2013-08-31 11:08:14.875 243 12641.80 135.40 54792.15 88888.00 2013-08-31 11:08:15.000 243 12641.70 135.38 54792.15 88888.00 2013-08-31 11:08:15.125 243 12641.70 135.38 54792.18 88888.00 2013-08-31 11:08:15.250 243 12641.65 135.35 54792.20 88888.00 2013-08-31 11:08:15.375 243 12641.62 135.38 54792.20 88888.00 2013-08-31 11:08:15.500 243 12641.67 135.35 54792.18 88888.00 2013-08-31 11:08:15.625 243 12641.65 135.35 54792.15 88888.00 2013-08-31 11:08:15.750 243 12641.58 135.32 54792.18 88888.00 2013-08-31 11:08:15.875 243 12641.48 135.30 54792.15 88888.00 2013-08-31 11:08:16.000 243 12641.50 135.30 54792.15 88888.00 2013-08-31 11:08:16.125 243 12641.55 135.30 54792.15 88888.00 2013-08-31 11:08:16.250 243 12641.50 135.30 54792.18 88888.00 2013-08-31 11:08:16.375 243 12641.55 135.30 54792.15 88888.00 2013-08-31 11:08:16.500 243 12641.52 135.28 54792.15 88888.00 2013-08-31 11:08:16.625 243 12641.50 135.30 54792.18 88888.00 2013-08-31 11:08:16.750 243 12641.50 135.30 54792.18 88888.00 2013-08-31 11:08:16.875 243 12641.50 135.30 54792.15 88888.00 2013-08-31 11:08:17.000 243 12641.48 135.30 54792.15 88888.00 2013-08-31 11:08:17.125 243 12641.45 135.28 54792.20 88888.00 2013-08-31 11:08:17.250 243 12641.40 135.30 54792.22 88888.00 2013-08-31 11:08:17.375 243 12641.40 135.30 54792.18 88888.00 2013-08-31 11:08:17.500 243 12641.40 135.30 54792.15 88888.00 2013-08-31 11:08:17.625 243 12641.35 135.28 54792.12 88888.00 2013-08-31 11:08:17.750 243 12641.35 135.30 54792.15 88888.00 2013-08-31 11:08:17.875 243 12641.30 135.25 54792.15 88888.00 2013-08-31 11:08:18.000 243 12641.25 135.25 54792.15 88888.00 2013-08-31 11:08:18.125 243 12641.27 135.28 54792.15 88888.00 2013-08-31 11:08:18.250 243 12641.27 135.25 54792.15 88888.00 2013-08-31 11:08:18.375 243 12641.25 135.28 54792.18 88888.00 2013-08-31 11:08:18.500 243 12641.25 135.28 54792.18 88888.00 2013-08-31 11:08:18.625 243 12641.30 135.28 54792.15 88888.00 2013-08-31 11:08:18.750 243 12641.33 135.28 54792.15 88888.00 2013-08-31 11:08:18.875 243 12641.25 135.28 54792.18 88888.00 2013-08-31 11:08:19.000 243 12641.15 135.25 54792.15 88888.00 2013-08-31 11:08:19.125 243 12641.17 135.25 54792.18 88888.00 2013-08-31 11:08:19.250 243 12641.17 135.25 54792.18 88888.00 2013-08-31 11:08:19.375 243 12641.15 135.25 54792.18 88888.00 2013-08-31 11:08:19.500 243 12641.08 135.25 54792.15 88888.00 2013-08-31 11:08:19.625 243 12641.08 135.28 54792.20 88888.00 2013-08-31 11:08:19.750 243 12641.02 135.30 54792.18 88888.00 2013-08-31 11:08:19.875 243 12641.08 135.28 54792.15 88888.00 2013-08-31 11:08:20.000 243 12641.08 135.25 54792.12 88888.00 2013-08-31 11:08:20.125 243 12641.02 135.28 54792.12 88888.00 2013-08-31 11:08:20.250 243 12640.95 135.28 54792.18 88888.00 2013-08-31 11:08:20.375 243 12640.98 135.28 54792.12 88888.00 2013-08-31 11:08:20.500 243 12640.95 135.25 54792.12 88888.00 2013-08-31 11:08:20.625 243 12640.90 135.28 54792.15 88888.00 2013-08-31 11:08:20.750 243 12640.88 135.30 54792.18 88888.00 2013-08-31 11:08:20.875 243 12640.88 135.30 54792.18 88888.00 2013-08-31 11:08:21.000 243 12640.83 135.30 54792.15 88888.00 2013-08-31 11:08:21.125 243 12640.80 135.28 54792.15 88888.00 2013-08-31 11:08:21.250 243 12640.77 135.25 54792.15 88888.00 2013-08-31 11:08:21.375 243 12640.77 135.25 54792.12 88888.00 2013-08-31 11:08:21.500 243 12640.75 135.25 54792.12 88888.00 2013-08-31 11:08:21.625 243 12640.75 135.25 54792.15 88888.00 2013-08-31 11:08:21.750 243 12640.67 135.25 54792.15 88888.00 2013-08-31 11:08:21.875 243 12640.60 135.25 54792.15 88888.00 2013-08-31 11:08:22.000 243 12640.58 135.25 54792.18 88888.00 2013-08-31 11:08:22.125 243 12640.65 135.25 54792.18 88888.00 2013-08-31 11:08:22.250 243 12640.62 135.25 54792.18 88888.00 2013-08-31 11:08:22.375 243 12640.67 135.25 54792.18 88888.00 2013-08-31 11:08:22.500 243 12640.73 135.25 54792.15 88888.00 2013-08-31 11:08:22.625 243 12640.70 135.20 54792.15 88888.00 2013-08-31 11:08:22.750 243 12640.62 135.22 54792.15 88888.00 2013-08-31 11:08:22.875 243 12640.60 135.20 54792.12 88888.00 2013-08-31 11:08:23.000 243 12640.60 135.20 54792.15 88888.00 2013-08-31 11:08:23.125 243 12640.60 135.22 54792.15 88888.00 2013-08-31 11:08:23.250 243 12640.58 135.22 54792.10 88888.00 2013-08-31 11:08:23.375 243 12640.58 135.22 54792.12 88888.00 2013-08-31 11:08:23.500 243 12640.55 135.22 54792.10 88888.00 2013-08-31 11:08:23.625 243 12640.62 135.20 54792.07 88888.00 2013-08-31 11:08:23.750 243 12640.62 135.20 54792.07 88888.00 2013-08-31 11:08:23.875 243 12640.58 135.20 54792.07 88888.00 2013-08-31 11:08:24.000 243 12640.55 135.20 54792.10 88888.00 2013-08-31 11:08:24.125 243 12640.55 135.22 54792.10 88888.00 2013-08-31 11:08:24.250 243 12640.60 135.22 54792.10 88888.00 2013-08-31 11:08:24.375 243 12640.62 135.22 54792.07 88888.00 2013-08-31 11:08:24.500 243 12640.58 135.22 54792.07 88888.00 2013-08-31 11:08:24.625 243 12640.58 135.25 54792.07 88888.00 2013-08-31 11:08:24.750 243 12640.60 135.22 54792.03 88888.00 2013-08-31 11:08:24.875 243 12640.52 135.25 54792.03 88888.00 2013-08-31 11:08:25.000 243 12640.48 135.28 54792.05 88888.00 2013-08-31 11:08:25.125 243 12640.48 135.28 54792.05 88888.00 2013-08-31 11:08:25.250 243 12640.48 135.28 54792.05 88888.00 2013-08-31 11:08:25.375 243 12640.50 135.28 54792.05 88888.00 2013-08-31 11:08:25.500 243 12640.48 135.28 54792.05 88888.00 2013-08-31 11:08:25.625 243 12640.52 135.30 54792.05 88888.00 2013-08-31 11:08:25.750 243 12640.55 135.32 54792.03 88888.00 2013-08-31 11:08:25.875 243 12640.52 135.30 54792.00 88888.00 2013-08-31 11:08:26.000 243 12640.45 135.30 54792.00 88888.00 2013-08-31 11:08:26.125 243 12640.42 135.30 54792.00 88888.00 2013-08-31 11:08:26.250 243 12640.40 135.32 54792.00 88888.00 2013-08-31 11:08:26.375 243 12640.50 135.35 54791.97 88888.00 2013-08-31 11:08:26.500 243 12640.58 135.38 54791.97 88888.00 2013-08-31 11:08:26.625 243 12640.58 135.35 54792.00 88888.00 2013-08-31 11:08:26.750 243 12640.52 135.35 54792.00 88888.00 2013-08-31 11:08:26.875 243 12640.48 135.38 54791.97 88888.00 2013-08-31 11:08:27.000 243 12640.48 135.38 54791.97 88888.00 2013-08-31 11:08:27.125 243 12640.50 135.38 54791.95 88888.00 2013-08-31 11:08:27.250 243 12640.45 135.40 54791.93 88888.00 2013-08-31 11:08:27.375 243 12640.45 135.40 54791.93 88888.00 2013-08-31 11:08:27.500 243 12640.45 135.45 54791.90 88888.00 2013-08-31 11:08:27.625 243 12640.45 135.45 54791.90 88888.00 2013-08-31 11:08:27.750 243 12640.45 135.45 54791.90 88888.00 2013-08-31 11:08:27.875 243 12640.45 135.45 54791.88 88888.00 2013-08-31 11:08:28.000 243 12640.48 135.43 54791.85 88888.00 2013-08-31 11:08:28.125 243 12640.48 135.43 54791.88 88888.00 2013-08-31 11:08:28.250 243 12640.45 135.43 54791.90 88888.00 2013-08-31 11:08:28.375 243 12640.42 135.45 54791.85 88888.00 2013-08-31 11:08:28.500 243 12640.40 135.45 54791.88 88888.00 2013-08-31 11:08:28.625 243 12640.38 135.45 54791.85 88888.00 2013-08-31 11:08:28.750 243 12640.35 135.45 54791.82 88888.00 2013-08-31 11:08:28.875 243 12640.33 135.47 54791.82 88888.00 2013-08-31 11:08:29.000 243 12640.35 135.50 54791.85 88888.00 2013-08-31 11:08:29.125 243 12640.35 135.53 54791.85 88888.00 2013-08-31 11:08:29.250 243 12640.30 135.47 54791.82 88888.00 2013-08-31 11:08:29.375 243 12640.30 135.50 54791.85 88888.00 2013-08-31 11:08:29.500 243 12640.27 135.50 54791.85 88888.00 2013-08-31 11:08:29.625 243 12640.33 135.50 54791.85 88888.00 2013-08-31 11:08:29.750 243 12640.33 135.50 54791.82 88888.00 2013-08-31 11:08:29.875 243 12640.27 135.53 54791.85 88888.00 2013-08-31 11:08:30.000 243 12640.25 135.50 54791.80 88888.00 2013-08-31 11:08:30.125 243 12640.27 135.50 54791.80 88888.00 2013-08-31 11:08:30.250 243 12640.23 135.50 54791.78 88888.00 2013-08-31 11:08:30.375 243 12640.23 135.53 54791.78 88888.00 2013-08-31 11:08:30.500 243 12640.15 135.53 54791.75 88888.00 2013-08-31 11:08:30.625 243 12640.20 135.50 54791.75 88888.00 2013-08-31 11:08:30.750 243 12640.23 135.50 54791.75 88888.00 2013-08-31 11:08:30.875 243 12640.23 135.53 54791.75 88888.00 2013-08-31 11:08:31.000 243 12640.23 135.53 54791.75 88888.00 2013-08-31 11:08:31.125 243 12640.35 135.65 54791.93 88888.00 2013-08-31 11:08:31.250 243 12640.35 135.65 54791.88 88888.00 2013-08-31 11:08:31.375 243 12640.23 135.55 54791.75 88888.00 2013-08-31 11:08:31.500 243 12640.15 135.50 54791.72 88888.00 2013-08-31 11:08:31.625 243 12640.17 135.53 54791.72 88888.00 2013-08-31 11:08:31.750 243 12640.20 135.53 54791.72 88888.00 2013-08-31 11:08:31.875 243 12640.17 135.53 54791.75 88888.00 2013-08-31 11:08:32.000 243 12640.15 135.53 54791.70 88888.00 2013-08-31 11:08:32.125 243 12640.17 135.55 54791.70 88888.00 2013-08-31 11:08:32.250 243 12640.20 135.55 54791.72 88888.00 2013-08-31 11:08:32.375 243 12640.20 135.55 54791.70 88888.00 2013-08-31 11:08:32.500 243 12640.17 135.55 54791.70 88888.00 2013-08-31 11:08:32.625 243 12640.20 135.55 54791.70 88888.00 2013-08-31 11:08:32.750 243 12640.17 135.55 54791.70 88888.00 2013-08-31 11:08:32.875 243 12640.10 135.53 54791.68 88888.00 2013-08-31 11:08:33.000 243 12640.08 135.50 54791.65 88888.00 2013-08-31 11:08:33.125 243 12640.02 135.50 54791.65 88888.00 2013-08-31 11:08:33.250 243 12640.02 135.53 54791.68 88888.00 2013-08-31 11:08:33.375 243 12640.02 135.53 54791.65 88888.00 2013-08-31 11:08:33.500 243 12640.05 135.55 54791.70 88888.00 2013-08-31 11:08:33.625 243 12640.17 135.60 54791.72 88888.00 2013-08-31 11:08:33.750 243 12640.10 135.55 54791.65 88888.00 2013-08-31 11:08:33.875 243 12640.00 135.50 54791.62 88888.00 2013-08-31 11:08:34.000 243 12639.98 135.50 54791.60 88888.00 2013-08-31 11:08:34.125 243 12640.00 135.50 54791.60 88888.00 2013-08-31 11:08:34.250 243 12639.92 135.47 54791.62 88888.00 2013-08-31 11:08:34.375 243 12639.88 135.47 54791.60 88888.00 2013-08-31 11:08:34.500 243 12639.85 135.50 54791.60 88888.00 2013-08-31 11:08:34.625 243 12639.80 135.47 54791.60 88888.00 2013-08-31 11:08:34.750 243 12639.80 135.47 54791.60 88888.00 2013-08-31 11:08:34.875 243 12639.83 135.45 54791.57 88888.00 2013-08-31 11:08:35.000 243 12639.85 135.43 54791.57 88888.00 2013-08-31 11:08:35.125 243 12639.88 135.43 54791.57 88888.00 2013-08-31 11:08:35.250 243 12639.75 135.45 54791.57 88888.00 2013-08-31 11:08:35.375 243 12639.73 135.45 54791.55 88888.00 2013-08-31 11:08:35.500 243 12639.77 135.47 54791.55 88888.00 2013-08-31 11:08:35.625 243 12639.80 135.47 54791.55 88888.00 2013-08-31 11:08:35.750 243 12639.80 135.43 54791.57 88888.00 2013-08-31 11:08:35.875 243 12639.83 135.40 54791.57 88888.00 2013-08-31 11:08:36.000 243 12639.77 135.40 54791.55 88888.00 2013-08-31 11:08:36.125 243 12639.77 135.40 54791.57 88888.00 2013-08-31 11:08:36.250 243 12639.77 135.38 54791.57 88888.00 2013-08-31 11:08:36.375 243 12639.85 135.43 54791.55 88888.00 2013-08-31 11:08:36.500 243 12639.77 135.38 54791.53 88888.00 2013-08-31 11:08:36.625 243 12639.75 135.38 54791.55 88888.00 2013-08-31 11:08:36.750 243 12639.70 135.35 54791.55 88888.00 2013-08-31 11:08:36.875 243 12639.70 135.32 54791.53 88888.00 2013-08-31 11:08:37.000 243 12639.70 135.32 54791.53 88888.00 2013-08-31 11:08:37.125 243 12639.67 135.32 54791.50 88888.00 2013-08-31 11:08:37.250 243 12639.67 135.30 54791.53 88888.00 2013-08-31 11:08:37.375 243 12639.67 135.30 54791.53 88888.00 2013-08-31 11:08:37.500 243 12639.62 135.28 54791.55 88888.00 2013-08-31 11:08:37.625 243 12639.58 135.30 54791.53 88888.00 2013-08-31 11:08:37.750 243 12639.58 135.25 54791.53 88888.00 2013-08-31 11:08:37.875 243 12639.60 135.25 54791.50 88888.00 2013-08-31 11:08:38.000 243 12639.58 135.22 54791.47 88888.00 2013-08-31 11:08:38.125 243 12639.55 135.22 54791.50 88888.00 2013-08-31 11:08:38.250 243 12639.50 135.20 54791.50 88888.00 2013-08-31 11:08:38.375 243 12639.58 135.20 54791.45 88888.00 2013-08-31 11:08:38.500 243 12639.60 135.20 54791.47 88888.00 2013-08-31 11:08:38.625 243 12639.58 135.20 54791.50 88888.00 2013-08-31 11:08:38.750 243 12639.52 135.18 54791.47 88888.00 2013-08-31 11:08:38.875 243 12639.42 135.18 54791.45 88888.00 2013-08-31 11:08:39.000 243 12639.40 135.18 54791.47 88888.00 2013-08-31 11:08:39.125 243 12639.42 135.18 54791.47 88888.00 2013-08-31 11:08:39.250 243 12639.48 135.15 54791.47 88888.00 2013-08-31 11:08:39.375 243 12639.45 135.15 54791.50 88888.00 2013-08-31 11:08:39.500 243 12639.40 135.15 54791.50 88888.00 2013-08-31 11:08:39.625 243 12639.38 135.12 54791.53 88888.00 2013-08-31 11:08:39.750 243 12639.45 135.12 54791.50 88888.00 2013-08-31 11:08:39.875 243 12639.40 135.10 54791.50 88888.00 2013-08-31 11:08:40.000 243 12639.35 135.10 54791.50 88888.00 2013-08-31 11:08:40.125 243 12639.33 135.10 54791.50 88888.00 2013-08-31 11:08:40.250 243 12639.30 135.05 54791.47 88888.00 2013-08-31 11:08:40.375 243 12639.30 135.05 54791.45 88888.00 2013-08-31 11:08:40.500 243 12639.23 135.05 54791.45 88888.00 2013-08-31 11:08:40.625 243 12639.23 135.05 54791.45 88888.00 2013-08-31 11:08:40.750 243 12639.23 135.00 54791.47 88888.00 2013-08-31 11:08:40.875 243 12639.20 135.03 54791.47 88888.00 2013-08-31 11:08:41.000 243 12639.23 135.03 54791.45 88888.00 2013-08-31 11:08:41.125 243 12639.20 135.03 54791.45 88888.00 2013-08-31 11:08:41.250 243 12639.17 134.97 54791.45 88888.00 2013-08-31 11:08:41.375 243 12639.20 134.97 54791.45 88888.00 2013-08-31 11:08:41.500 243 12639.20 134.95 54791.47 88888.00 2013-08-31 11:08:41.625 243 12639.17 135.00 54791.50 88888.00 2013-08-31 11:08:41.750 243 12639.15 134.97 54791.47 88888.00 2013-08-31 11:08:41.875 243 12639.10 134.90 54791.45 88888.00 2013-08-31 11:08:42.000 243 12639.10 134.90 54791.45 88888.00 2013-08-31 11:08:42.125 243 12639.10 134.93 54791.47 88888.00 2013-08-31 11:08:42.250 243 12639.02 134.90 54791.50 88888.00 2013-08-31 11:08:42.375 243 12639.02 134.90 54791.45 88888.00 2013-08-31 11:08:42.500 243 12639.00 134.90 54791.47 88888.00 2013-08-31 11:08:42.625 243 12639.02 134.90 54791.47 88888.00 2013-08-31 11:08:42.750 243 12638.98 134.90 54791.47 88888.00 2013-08-31 11:08:42.875 243 12638.90 134.88 54791.47 88888.00 2013-08-31 11:08:43.000 243 12638.88 134.85 54791.45 88888.00 2013-08-31 11:08:43.125 243 12638.90 134.85 54791.45 88888.00 2013-08-31 11:08:43.250 243 12638.85 134.82 54791.47 88888.00 2013-08-31 11:08:43.375 243 12638.92 134.80 54791.45 88888.00 2013-08-31 11:08:43.500 243 12638.90 134.80 54791.45 88888.00 2013-08-31 11:08:43.625 243 12638.85 134.80 54791.45 88888.00 2013-08-31 11:08:43.750 243 12638.75 134.80 54791.45 88888.00 2013-08-31 11:08:43.875 243 12638.73 134.78 54791.45 88888.00 2013-08-31 11:08:44.000 243 12638.75 134.78 54791.45 88888.00 2013-08-31 11:08:44.125 243 12638.75 134.75 54791.47 88888.00 2013-08-31 11:08:44.250 243 12638.67 134.70 54791.45 88888.00 2013-08-31 11:08:44.375 243 12638.65 134.70 54791.47 88888.00 2013-08-31 11:08:44.500 243 12638.62 134.70 54791.47 88888.00 2013-08-31 11:08:44.625 243 12638.65 134.70 54791.45 88888.00 2013-08-31 11:08:44.750 243 12638.60 134.68 54791.45 88888.00 2013-08-31 11:08:44.875 243 12638.65 134.68 54791.45 88888.00 2013-08-31 11:08:45.000 243 12638.65 134.65 54791.47 88888.00 2013-08-31 11:08:45.125 243 12638.60 134.60 54791.47 88888.00 2013-08-31 11:08:45.250 243 12638.55 134.57 54791.47 88888.00 2013-08-31 11:08:45.375 243 12638.58 134.60 54791.47 88888.00 2013-08-31 11:08:45.500 243 12638.58 134.57 54791.50 88888.00 2013-08-31 11:08:45.625 243 12638.52 134.57 54791.45 88888.00 2013-08-31 11:08:45.750 243 12638.55 134.57 54791.45 88888.00 2013-08-31 11:08:45.875 243 12638.60 134.55 54791.50 88888.00 2013-08-31 11:08:46.000 243 12638.60 134.53 54791.47 88888.00 2013-08-31 11:08:46.125 243 12638.55 134.50 54791.47 88888.00 2013-08-31 11:08:46.250 243 12638.48 134.47 54791.47 88888.00 2013-08-31 11:08:46.375 243 12638.55 134.53 54791.47 88888.00 2013-08-31 11:08:46.500 243 12638.58 134.53 54791.50 88888.00 2013-08-31 11:08:46.625 243 12638.52 134.47 54791.47 88888.00 2013-08-31 11:08:46.750 243 12638.50 134.45 54791.47 88888.00 2013-08-31 11:08:46.875 243 12638.50 134.45 54791.47 88888.00 2013-08-31 11:08:47.000 243 12638.50 134.43 54791.45 88888.00 2013-08-31 11:08:47.125 243 12638.45 134.43 54791.43 88888.00 2013-08-31 11:08:47.250 243 12638.38 134.40 54791.45 88888.00 2013-08-31 11:08:47.375 243 12638.40 134.43 54791.47 88888.00 2013-08-31 11:08:47.500 243 12638.40 134.43 54791.47 88888.00 2013-08-31 11:08:47.625 243 12638.35 134.40 54791.43 88888.00 2013-08-31 11:08:47.750 243 12638.38 134.38 54791.43 88888.00 2013-08-31 11:08:47.875 243 12638.38 134.40 54791.45 88888.00 2013-08-31 11:08:48.000 243 12638.38 134.40 54791.47 88888.00 2013-08-31 11:08:48.125 243 12638.40 134.38 54791.47 88888.00 2013-08-31 11:08:48.250 243 12638.38 134.38 54791.47 88888.00 2013-08-31 11:08:48.375 243 12638.38 134.35 54791.43 88888.00 2013-08-31 11:08:48.500 243 12638.35 134.35 54791.43 88888.00 2013-08-31 11:08:48.625 243 12638.27 134.32 54791.40 88888.00 2013-08-31 11:08:48.750 243 12638.27 134.32 54791.45 88888.00 2013-08-31 11:08:48.875 243 12638.30 134.30 54791.40 88888.00 2013-08-31 11:08:49.000 243 12638.33 134.28 54791.38 88888.00 2013-08-31 11:08:49.125 243 12638.30 134.28 54791.43 88888.00 2013-08-31 11:08:49.250 243 12638.25 134.25 54791.43 88888.00 2013-08-31 11:08:49.375 243 12638.30 134.25 54791.43 88888.00 2013-08-31 11:08:49.500 243 12638.38 134.22 54791.35 88888.00 2013-08-31 11:08:49.625 243 12638.33 134.20 54791.35 88888.00 2013-08-31 11:08:49.750 243 12638.27 134.20 54791.38 88888.00 2013-08-31 11:08:49.875 243 12638.25 134.20 54791.43 88888.00 2013-08-31 11:08:50.000 243 12638.20 134.18 54791.40 88888.00 2013-08-31 11:08:50.125 243 12638.10 134.18 54791.43 88888.00 2013-08-31 11:08:50.250 243 12638.05 134.18 54791.43 88888.00 2013-08-31 11:08:50.375 243 12638.12 134.18 54791.40 88888.00 2013-08-31 11:08:50.500 243 12638.12 134.18 54791.43 88888.00 2013-08-31 11:08:50.625 243 12638.12 134.18 54791.40 88888.00 2013-08-31 11:08:50.750 243 12638.08 134.18 54791.43 88888.00 2013-08-31 11:08:50.875 243 12638.05 134.10 54791.40 88888.00 2013-08-31 11:08:51.000 243 12638.10 134.10 54791.38 88888.00 2013-08-31 11:08:51.125 243 12638.10 134.10 54791.38 88888.00 2013-08-31 11:08:51.250 243 12638.08 134.07 54791.40 88888.00 2013-08-31 11:08:51.375 243 12638.08 134.10 54791.40 88888.00 2013-08-31 11:08:51.500 243 12638.12 134.10 54791.38 88888.00 2013-08-31 11:08:51.625 243 12638.12 134.07 54791.40 88888.00 2013-08-31 11:08:51.750 243 12638.17 134.05 54791.35 88888.00 2013-08-31 11:08:51.875 243 12638.17 134.07 54791.38 88888.00 2013-08-31 11:08:52.000 243 12638.15 134.07 54791.38 88888.00 2013-08-31 11:08:52.125 243 12638.17 134.07 54791.38 88888.00 2013-08-31 11:08:52.250 243 12638.20 134.07 54791.38 88888.00 2013-08-31 11:08:52.375 243 12638.17 134.05 54791.35 88888.00 2013-08-31 11:08:52.500 243 12638.17 134.05 54791.35 88888.00 2013-08-31 11:08:52.625 243 12638.17 134.07 54791.38 88888.00 2013-08-31 11:08:52.750 243 12638.17 134.05 54791.35 88888.00 2013-08-31 11:08:52.875 243 12638.20 134.05 54791.32 88888.00 2013-08-31 11:08:53.000 243 12638.25 134.07 54791.32 88888.00 2013-08-31 11:08:53.125 243 12638.27 134.05 54791.32 88888.00 2013-08-31 11:08:53.250 243 12638.23 134.07 54791.32 88888.00 2013-08-31 11:08:53.375 243 12638.15 134.07 54791.30 88888.00 2013-08-31 11:08:53.500 243 12638.12 134.10 54791.30 88888.00 2013-08-31 11:08:53.625 243 12638.15 134.07 54791.30 88888.00 2013-08-31 11:08:53.750 243 12638.23 134.05 54791.28 88888.00 2013-08-31 11:08:53.875 243 12638.30 134.03 54791.25 88888.00 2013-08-31 11:08:54.000 243 12638.27 134.05 54791.25 88888.00 2013-08-31 11:08:54.125 243 12638.30 134.07 54791.28 88888.00 2013-08-31 11:08:54.250 243 12638.30 134.07 54791.28 88888.00 2013-08-31 11:08:54.375 243 12638.33 134.07 54791.25 88888.00 2013-08-31 11:08:54.500 243 12638.33 134.05 54791.22 88888.00 2013-08-31 11:08:54.625 243 12638.35 134.05 54791.22 88888.00 2013-08-31 11:08:54.750 243 12638.35 134.03 54791.18 88888.00 2013-08-31 11:08:54.875 243 12638.33 134.03 54791.18 88888.00 2013-08-31 11:08:55.000 243 12638.38 134.03 54791.22 88888.00 2013-08-31 11:08:55.125 243 12638.42 134.05 54791.20 88888.00 2013-08-31 11:08:55.250 243 12638.42 134.03 54791.18 88888.00 2013-08-31 11:08:55.375 243 12638.42 134.00 54791.18 88888.00 2013-08-31 11:08:55.500 243 12638.55 134.00 54791.15 88888.00 2013-08-31 11:08:55.625 243 12638.55 134.03 54791.15 88888.00 2013-08-31 11:08:55.750 243 12638.45 134.03 54791.15 88888.00 2013-08-31 11:08:55.875 243 12638.42 134.00 54791.12 88888.00 2013-08-31 11:08:56.000 243 12638.48 134.03 54791.12 88888.00 2013-08-31 11:08:56.125 243 12638.48 134.03 54791.10 88888.00 2013-08-31 11:08:56.250 243 12638.52 134.00 54791.07 88888.00 2013-08-31 11:08:56.375 243 12638.55 134.03 54791.07 88888.00 2013-08-31 11:08:56.500 243 12638.58 134.03 54791.07 88888.00 2013-08-31 11:08:56.625 243 12638.52 134.03 54791.07 88888.00 2013-08-31 11:08:56.750 243 12638.50 134.05 54791.07 88888.00 2013-08-31 11:08:56.875 243 12638.50 134.03 54791.07 88888.00 2013-08-31 11:08:57.000 243 12638.52 134.00 54791.05 88888.00 2013-08-31 11:08:57.125 243 12638.55 134.00 54791.05 88888.00 2013-08-31 11:08:57.250 243 12638.55 134.03 54791.05 88888.00 2013-08-31 11:08:57.375 243 12638.65 134.00 54791.03 88888.00 2013-08-31 11:08:57.500 243 12638.67 134.00 54791.03 88888.00 2013-08-31 11:08:57.625 243 12638.58 134.03 54791.00 88888.00 2013-08-31 11:08:57.750 243 12638.50 134.03 54791.00 88888.00 2013-08-31 11:08:57.875 243 12638.50 134.05 54791.00 88888.00 2013-08-31 11:08:58.000 243 12638.55 134.07 54791.00 88888.00 2013-08-31 11:08:58.125 243 12638.60 134.05 54791.00 88888.00 2013-08-31 11:08:58.250 243 12638.58 134.03 54790.95 88888.00 2013-08-31 11:08:58.375 243 12638.60 134.03 54790.93 88888.00 2013-08-31 11:08:58.500 243 12638.65 134.03 54790.93 88888.00 2013-08-31 11:08:58.625 243 12638.62 134.03 54790.95 88888.00 2013-08-31 11:08:58.750 243 12638.60 134.05 54790.95 88888.00 2013-08-31 11:08:58.875 243 12638.58 134.05 54790.93 88888.00 2013-08-31 11:08:59.000 243 12638.52 134.05 54790.93 88888.00 2013-08-31 11:08:59.125 243 12638.52 134.05 54790.95 88888.00 2013-08-31 11:08:59.250 243 12638.55 134.03 54790.93 88888.00 2013-08-31 11:08:59.375 243 12638.58 134.03 54790.90 88888.00 2013-08-31 11:08:59.500 243 12638.60 134.00 54790.90 88888.00 2013-08-31 11:08:59.625 243 12638.60 134.00 54790.90 88888.00 2013-08-31 11:08:59.750 243 12638.55 134.03 54790.88 88888.00 2013-08-31 11:08:59.875 243 12638.50 134.00 54790.88 88888.00 2013-08-31 11:09:00.000 243 12638.45 134.00 54790.88 88888.00 2013-08-31 11:09:00.125 243 12638.45 134.03 54790.85 88888.00 2013-08-31 11:09:00.250 243 12638.42 134.00 54790.82 88888.00 2013-08-31 11:09:00.375 243 12638.45 133.97 54790.82 88888.00 2013-08-31 11:09:00.500 243 12638.45 133.97 54790.82 88888.00 2013-08-31 11:09:00.625 243 12638.42 133.97 54790.85 88888.00 2013-08-31 11:09:00.750 243 12638.40 133.97 54790.85 88888.00 2013-08-31 11:09:00.875 243 12638.42 134.00 54790.82 88888.00 2013-08-31 11:09:01.000 243 12638.42 133.95 54790.82 88888.00 2013-08-31 11:09:01.125 243 12638.40 133.97 54790.85 88888.00 2013-08-31 11:09:01.250 243 12638.35 133.93 54790.82 88888.00 2013-08-31 11:09:01.375 243 12638.35 133.95 54790.82 88888.00 2013-08-31 11:09:01.500 243 12638.30 133.93 54790.82 88888.00 2013-08-31 11:09:01.625 243 12638.30 133.90 54790.80 88888.00 2013-08-31 11:09:01.750 243 12638.33 133.93 54790.78 88888.00 2013-08-31 11:09:01.875 243 12638.40 133.93 54790.80 88888.00 2013-08-31 11:09:02.000 243 12638.40 133.93 54790.80 88888.00 2013-08-31 11:09:02.125 243 12638.38 133.90 54790.80 88888.00 2013-08-31 11:09:02.250 243 12638.25 133.90 54790.80 88888.00 2013-08-31 11:09:02.375 243 12638.27 133.88 54790.78 88888.00 2013-08-31 11:09:02.500 243 12638.20 133.88 54790.78 88888.00 2013-08-31 11:09:02.625 243 12638.15 133.88 54790.80 88888.00 2013-08-31 11:09:02.750 243 12638.17 133.85 54790.80 88888.00 2013-08-31 11:09:02.875 243 12638.20 133.85 54790.80 88888.00 2013-08-31 11:09:03.000 243 12638.23 133.82 54790.78 88888.00 2013-08-31 11:09:03.125 243 12638.23 133.80 54790.80 88888.00 2013-08-31 11:09:03.250 243 12638.23 133.75 54790.80 88888.00 2013-08-31 11:09:03.375 243 12638.20 133.75 54790.78 88888.00 2013-08-31 11:09:03.500 243 12638.15 133.78 54790.78 88888.00 2013-08-31 11:09:03.625 243 12638.15 133.75 54790.78 88888.00 2013-08-31 11:09:03.750 243 12638.15 133.72 54790.75 88888.00 2013-08-31 11:09:03.875 243 12638.15 133.70 54790.75 88888.00 2013-08-31 11:09:04.000 243 12638.17 133.72 54790.72 88888.00 2013-08-31 11:09:04.125 243 12638.17 133.72 54790.78 88888.00 2013-08-31 11:09:04.250 243 12638.15 133.70 54790.75 88888.00 2013-08-31 11:09:04.375 243 12638.10 133.65 54790.75 88888.00 2013-08-31 11:09:04.500 243 12638.02 133.68 54790.70 88888.00 2013-08-31 11:09:04.625 243 12638.05 133.65 54790.68 88888.00 2013-08-31 11:09:04.750 243 12638.08 133.65 54790.70 88888.00 2013-08-31 11:09:04.875 243 12638.05 133.62 54790.70 88888.00 2013-08-31 11:09:05.000 243 12638.05 133.65 54790.68 88888.00 2013-08-31 11:09:05.125 243 12638.10 133.65 54790.68 88888.00 2013-08-31 11:09:05.250 243 12638.08 133.62 54790.68 88888.00 2013-08-31 11:09:05.375 243 12638.08 133.65 54790.68 88888.00 2013-08-31 11:09:05.500 243 12638.08 133.62 54790.70 88888.00 2013-08-31 11:09:05.625 243 12638.05 133.62 54790.70 88888.00 2013-08-31 11:09:05.750 243 12638.02 133.60 54790.68 88888.00 2013-08-31 11:09:05.875 243 12638.10 133.60 54790.65 88888.00 2013-08-31 11:09:06.000 243 12638.15 133.60 54790.62 88888.00 2013-08-31 11:09:06.125 243 12638.10 133.60 54790.62 88888.00 2013-08-31 11:09:06.250 243 12638.02 133.55 54790.65 88888.00 2013-08-31 11:09:06.375 243 12638.08 133.57 54790.65 88888.00 2013-08-31 11:09:06.500 243 12638.02 133.57 54790.65 88888.00 2013-08-31 11:09:06.625 243 12637.98 133.55 54790.62 88888.00 2013-08-31 11:09:06.750 243 12638.05 133.55 54790.62 88888.00 2013-08-31 11:09:06.875 243 12638.08 133.60 54790.62 88888.00 2013-08-31 11:09:07.000 243 12638.10 133.57 54790.62 88888.00 2013-08-31 11:09:07.125 243 12638.02 133.55 54790.65 88888.00 2013-08-31 11:09:07.250 243 12637.92 133.53 54790.62 88888.00 2013-08-31 11:09:07.375 243 12637.95 133.55 54790.60 88888.00 2013-08-31 11:09:07.500 243 12638.00 133.55 54790.60 88888.00 2013-08-31 11:09:07.625 243 12638.02 133.53 54790.62 88888.00 2013-08-31 11:09:07.750 243 12638.02 133.53 54790.60 88888.00 2013-08-31 11:09:07.875 243 12638.02 133.50 54790.60 88888.00 2013-08-31 11:09:08.000 243 12638.00 133.50 54790.57 88888.00 2013-08-31 11:09:08.125 243 12638.00 133.50 54790.57 88888.00 2013-08-31 11:09:08.250 243 12637.90 133.47 54790.53 88888.00 2013-08-31 11:09:08.375 243 12637.90 133.47 54790.53 88888.00 2013-08-31 11:09:08.500 243 12637.98 133.50 54790.55 88888.00 2013-08-31 11:09:08.625 243 12638.02 133.50 54790.55 88888.00 2013-08-31 11:09:08.750 243 12638.05 133.50 54790.53 88888.00 2013-08-31 11:09:08.875 243 12638.02 133.50 54790.55 88888.00 2013-08-31 11:09:09.000 243 12637.95 133.47 54790.53 88888.00 2013-08-31 11:09:09.125 243 12637.98 133.47 54790.50 88888.00 2013-08-31 11:09:09.250 243 12638.05 133.43 54790.50 88888.00 2013-08-31 11:09:09.375 243 12638.12 133.47 54790.50 88888.00 2013-08-31 11:09:09.500 243 12638.17 133.50 54790.50 88888.00 2013-08-31 11:09:09.625 243 12638.17 133.47 54790.50 88888.00 2013-08-31 11:09:09.750 243 12638.10 133.50 54790.47 88888.00 2013-08-31 11:09:09.875 243 12638.08 133.53 54790.47 88888.00 2013-08-31 11:09:10.000 243 12638.10 133.53 54790.47 88888.00 2013-08-31 11:09:10.125 243 12638.15 133.47 54790.47 88888.00 2013-08-31 11:09:10.250 243 12638.12 133.45 54790.45 88888.00 2013-08-31 11:09:10.375 243 12638.12 133.50 54790.43 88888.00 2013-08-31 11:09:10.500 243 12638.05 133.50 54790.45 88888.00 2013-08-31 11:09:10.625 243 12638.08 133.47 54790.45 88888.00 2013-08-31 11:09:10.750 243 12638.10 133.47 54790.45 88888.00 2013-08-31 11:09:10.875 243 12638.08 133.50 54790.45 88888.00 2013-08-31 11:09:11.000 243 12638.08 133.47 54790.45 88888.00 2013-08-31 11:09:11.125 243 12638.12 133.50 54790.45 88888.00 2013-08-31 11:09:11.250 243 12638.12 133.45 54790.45 88888.00 2013-08-31 11:09:11.375 243 12638.12 133.47 54790.43 88888.00 2013-08-31 11:09:11.500 243 12638.10 133.47 54790.40 88888.00 2013-08-31 11:09:11.625 243 12638.08 133.45 54790.40 88888.00 2013-08-31 11:09:11.750 243 12638.08 133.47 54790.40 88888.00 2013-08-31 11:09:11.875 243 12638.15 133.50 54790.38 88888.00 2013-08-31 11:09:12.000 243 12638.17 133.50 54790.38 88888.00 2013-08-31 11:09:12.125 243 12638.17 133.47 54790.35 88888.00 2013-08-31 11:09:12.250 243 12638.17 133.47 54790.40 88888.00 2013-08-31 11:09:12.375 243 12638.23 133.53 54790.43 88888.00 2013-08-31 11:09:12.500 243 12638.23 133.53 54790.38 88888.00 2013-08-31 11:09:12.625 243 12638.25 133.55 54790.35 88888.00 2013-08-31 11:09:12.750 243 12638.25 133.55 54790.35 88888.00 2013-08-31 11:09:12.875 243 12638.23 133.53 54790.32 88888.00 2013-08-31 11:09:13.000 243 12638.27 133.53 54790.30 88888.00 2013-08-31 11:09:13.125 243 12638.27 133.55 54790.32 88888.00 2013-08-31 11:09:13.250 243 12638.20 133.57 54790.32 88888.00 2013-08-31 11:09:13.375 243 12638.12 133.55 54790.25 88888.00 2013-08-31 11:09:13.500 243 12638.15 133.55 54790.25 88888.00 2013-08-31 11:09:13.625 243 12638.20 133.57 54790.25 88888.00 2013-08-31 11:09:13.750 243 12638.27 133.60 54790.28 88888.00 2013-08-31 11:09:13.875 243 12638.30 133.60 54790.25 88888.00 2013-08-31 11:09:14.000 243 12638.33 133.60 54790.22 88888.00 2013-08-31 11:09:14.125 243 12638.33 133.60 54790.22 88888.00 2013-08-31 11:09:14.250 243 12638.27 133.62 54790.20 88888.00 2013-08-31 11:09:14.375 243 12638.30 133.65 54790.20 88888.00 2013-08-31 11:09:14.500 243 12638.35 133.65 54790.22 88888.00 2013-08-31 11:09:14.625 243 12638.30 133.62 54790.22 88888.00 2013-08-31 11:09:14.750 243 12638.23 133.65 54790.22 88888.00 2013-08-31 11:09:14.875 243 12638.30 133.68 54790.20 88888.00 2013-08-31 11:09:15.000 243 12638.35 133.70 54790.15 88888.00 2013-08-31 11:09:15.125 243 12638.33 133.68 54790.15 88888.00 2013-08-31 11:09:15.250 243 12638.33 133.68 54790.15 88888.00 2013-08-31 11:09:15.375 243 12638.40 133.70 54790.12 88888.00 2013-08-31 11:09:15.500 243 12638.45 133.72 54790.15 88888.00 2013-08-31 11:09:15.625 243 12638.42 133.70 54790.18 88888.00 2013-08-31 11:09:15.750 243 12638.35 133.72 54790.15 88888.00 2013-08-31 11:09:15.875 243 12638.38 133.70 54790.12 88888.00 2013-08-31 11:09:16.000 243 12638.40 133.72 54790.10 88888.00 2013-08-31 11:09:16.125 243 12638.38 133.75 54790.12 88888.00 2013-08-31 11:09:16.250 243 12638.38 133.72 54790.12 88888.00 2013-08-31 11:09:16.375 243 12638.38 133.75 54790.12 88888.00 2013-08-31 11:09:16.500 243 12638.35 133.75 54790.10 88888.00 2013-08-31 11:09:16.625 243 12638.35 133.78 54790.07 88888.00 2013-08-31 11:09:16.750 243 12638.38 133.75 54790.07 88888.00 2013-08-31 11:09:16.875 243 12638.45 133.78 54790.07 88888.00 2013-08-31 11:09:17.000 243 12638.45 133.78 54790.05 88888.00 2013-08-31 11:09:17.125 243 12638.42 133.80 54790.07 88888.00 2013-08-31 11:09:17.250 243 12638.40 133.80 54790.05 88888.00 2013-08-31 11:09:17.375 243 12638.38 133.82 54790.03 88888.00 2013-08-31 11:09:17.500 243 12638.40 133.85 54790.05 88888.00 2013-08-31 11:09:17.625 243 12638.42 133.88 54790.03 88888.00 2013-08-31 11:09:17.750 243 12638.45 133.88 54790.05 88888.00 2013-08-31 11:09:17.875 243 12638.45 133.85 54790.03 88888.00 2013-08-31 11:09:18.000 243 12638.48 133.88 54790.00 88888.00 2013-08-31 11:09:18.125 243 12638.52 133.88 54790.05 88888.00 2013-08-31 11:09:18.250 243 12638.50 133.85 54790.00 88888.00 2013-08-31 11:09:18.375 243 12638.52 133.88 54790.00 88888.00 2013-08-31 11:09:18.500 243 12638.52 133.90 54790.00 88888.00 2013-08-31 11:09:18.625 243 12638.52 133.93 54789.97 88888.00 2013-08-31 11:09:18.750 243 12638.50 133.93 54789.97 88888.00 2013-08-31 11:09:18.875 243 12638.45 133.90 54790.00 88888.00 2013-08-31 11:09:19.000 243 12638.42 133.90 54789.97 88888.00 2013-08-31 11:09:19.125 243 12638.42 133.93 54789.93 88888.00 2013-08-31 11:09:19.250 243 12638.40 133.97 54789.95 88888.00 2013-08-31 11:09:19.375 243 12638.40 133.97 54789.95 88888.00 2013-08-31 11:09:19.500 243 12638.38 133.97 54789.93 88888.00 2013-08-31 11:09:19.625 243 12638.35 133.93 54789.95 88888.00 2013-08-31 11:09:19.750 243 12638.38 133.95 54789.95 88888.00 2013-08-31 11:09:19.875 243 12638.38 133.97 54789.95 88888.00 2013-08-31 11:09:20.000 243 12638.40 134.00 54789.95 88888.00 2013-08-31 11:09:20.125 243 12638.38 134.00 54789.93 88888.00 2013-08-31 11:09:20.250 243 12638.38 134.00 54790.00 88888.00 2013-08-31 11:09:20.375 243 12638.42 134.03 54789.97 88888.00 2013-08-31 11:09:20.500 243 12638.40 134.03 54789.95 88888.00 2013-08-31 11:09:20.625 243 12638.38 134.00 54789.93 88888.00 2013-08-31 11:09:20.750 243 12638.40 134.00 54789.93 88888.00 2013-08-31 11:09:20.875 243 12638.42 134.03 54789.93 88888.00 2013-08-31 11:09:21.000 243 12638.42 134.03 54789.90 88888.00 2013-08-31 11:09:21.125 243 12638.45 134.00 54789.90 88888.00 2013-08-31 11:09:21.250 243 12638.45 134.00 54789.90 88888.00 2013-08-31 11:09:21.375 243 12638.48 134.05 54789.90 88888.00 2013-08-31 11:09:21.500 243 12638.42 134.03 54789.88 88888.00 2013-08-31 11:09:21.625 243 12638.35 134.03 54789.90 88888.00 2013-08-31 11:09:21.750 243 12638.38 134.03 54789.90 88888.00 2013-08-31 11:09:21.875 243 12638.40 134.00 54789.82 88888.00 2013-08-31 11:09:22.000 243 12638.45 134.03 54789.78 88888.00 2013-08-31 11:09:22.125 243 12638.42 134.03 54789.88 88888.00 2013-08-31 11:09:22.250 243 12638.35 134.03 54789.90 88888.00 2013-08-31 11:09:22.375 243 12638.35 134.05 54789.88 88888.00 2013-08-31 11:09:22.500 243 12638.42 134.07 54789.85 88888.00 2013-08-31 11:09:22.625 243 12638.42 134.07 54789.85 88888.00 2013-08-31 11:09:22.750 243 12638.40 134.10 54789.88 88888.00 2013-08-31 11:09:22.875 243 12638.42 134.10 54789.88 88888.00 2013-08-31 11:09:23.000 243 12638.42 134.07 54789.85 88888.00 2013-08-31 11:09:23.125 243 12638.48 134.10 54789.85 88888.00 2013-08-31 11:09:23.250 243 12638.50 134.07 54789.88 88888.00 2013-08-31 11:09:23.375 243 12638.48 134.12 54789.82 88888.00 2013-08-31 11:09:23.500 243 12638.48 134.15 54789.85 88888.00 2013-08-31 11:09:23.625 243 12638.45 134.12 54789.85 88888.00 2013-08-31 11:09:23.750 243 12638.42 134.10 54789.82 88888.00 2013-08-31 11:09:23.875 243 12638.40 134.07 54789.82 88888.00 2013-08-31 11:09:24.000 243 12638.40 134.12 54789.80 88888.00 2013-08-31 11:09:24.125 243 12638.40 134.12 54789.80 88888.00 2013-08-31 11:09:24.250 243 12638.42 134.10 54789.80 88888.00 2013-08-31 11:09:24.375 243 12638.38 134.10 54789.78 88888.00 2013-08-31 11:09:24.500 243 12638.33 134.12 54789.78 88888.00 2013-08-31 11:09:24.625 243 12638.38 134.15 54789.82 88888.00 2013-08-31 11:09:24.750 243 12638.45 134.12 54789.82 88888.00 2013-08-31 11:09:24.875 243 12638.48 134.12 54789.80 88888.00 2013-08-31 11:09:25.000 243 12638.42 134.12 54789.80 88888.00 2013-08-31 11:09:25.125 243 12638.38 134.15 54789.82 88888.00 2013-08-31 11:09:25.250 243 12638.38 134.15 54789.82 88888.00 2013-08-31 11:09:25.375 243 12638.38 134.18 54789.80 88888.00 2013-08-31 11:09:25.500 243 12638.40 134.18 54789.80 88888.00 2013-08-31 11:09:25.625 243 12638.45 134.15 54789.82 88888.00 2013-08-31 11:09:25.750 243 12638.42 134.15 54789.80 88888.00 2013-08-31 11:09:25.875 243 12638.42 134.12 54789.80 88888.00 2013-08-31 11:09:26.000 243 12638.45 134.15 54789.78 88888.00 2013-08-31 11:09:26.125 243 12638.42 134.15 54789.82 88888.00 2013-08-31 11:09:26.250 243 12638.35 134.15 54789.82 88888.00 2013-08-31 11:09:26.375 243 12638.40 134.20 54789.82 88888.00 2013-08-31 11:09:26.500 243 12638.42 134.12 54789.78 88888.00 2013-08-31 11:09:26.625 243 12638.38 134.15 54789.78 88888.00 2013-08-31 11:09:26.750 243 12638.38 134.15 54789.78 88888.00 2013-08-31 11:09:26.875 243 12638.38 134.15 54789.78 88888.00 2013-08-31 11:09:27.000 243 12638.40 134.18 54789.75 88888.00 2013-08-31 11:09:27.125 243 12638.48 134.18 54789.80 88888.00 2013-08-31 11:09:27.250 243 12638.42 134.15 54789.78 88888.00 2013-08-31 11:09:27.375 243 12638.45 134.12 54789.75 88888.00 2013-08-31 11:09:27.500 243 12638.52 134.15 54789.80 88888.00 2013-08-31 11:09:27.625 243 12638.55 134.15 54789.78 88888.00 2013-08-31 11:09:27.750 243 12638.50 134.18 54789.78 88888.00 2013-08-31 11:09:27.875 243 12638.52 134.15 54789.80 88888.00 2013-08-31 11:09:28.000 243 12638.50 134.12 54789.78 88888.00 2013-08-31 11:09:28.125 243 12638.48 134.15 54789.78 88888.00 2013-08-31 11:09:28.250 243 12638.48 134.15 54789.80 88888.00 2013-08-31 11:09:28.375 243 12638.42 134.18 54789.80 88888.00 2013-08-31 11:09:28.500 243 12638.38 134.18 54789.78 88888.00 2013-08-31 11:09:28.625 243 12638.33 134.90 54790.50 88888.00 2013-08-31 11:09:28.750 243 12638.35 134.90 54790.50 88888.00 2013-08-31 11:09:28.875 243 12638.27 134.93 54790.50 88888.00 2013-08-31 11:09:29.000 243 12638.30 134.95 54790.50 88888.00 2013-08-31 11:09:29.125 243 12638.35 134.95 54790.50 88888.00 2013-08-31 11:09:29.250 243 12638.30 134.93 54790.50 88888.00 2013-08-31 11:09:29.375 243 12638.25 134.95 54790.50 88888.00 2013-08-31 11:09:29.500 243 12638.25 134.93 54790.50 88888.00 2013-08-31 11:09:29.625 243 12638.45 134.18 54789.78 88888.00 2013-08-31 11:09:29.750 243 12638.48 134.18 54789.80 88888.00 2013-08-31 11:09:29.875 243 12638.45 134.20 54789.80 88888.00 2013-08-31 11:09:30.000 243 12638.48 134.20 54789.80 88888.00 2013-08-31 11:09:30.125 243 12638.45 134.20 54789.82 88888.00 2013-08-31 11:09:30.250 243 12638.45 134.18 54789.82 88888.00 2013-08-31 11:09:30.375 243 12638.42 134.20 54789.80 88888.00 2013-08-31 11:09:30.500 243 12638.42 134.18 54789.82 88888.00 2013-08-31 11:09:30.625 243 12638.40 134.18 54789.82 88888.00 2013-08-31 11:09:30.750 243 12638.38 134.20 54789.80 88888.00 2013-08-31 11:09:30.875 243 12638.30 134.22 54789.80 88888.00 2013-08-31 11:09:31.000 243 12638.27 134.22 54789.80 88888.00 2013-08-31 11:09:31.125 243 12638.27 134.22 54789.82 88888.00 2013-08-31 11:09:31.250 243 12638.30 134.20 54789.82 88888.00 2013-08-31 11:09:31.375 243 12638.35 134.20 54789.82 88888.00 2013-08-31 11:09:31.500 243 12638.35 134.18 54789.82 88888.00 2013-08-31 11:09:31.625 243 12638.30 134.18 54789.82 88888.00 2013-08-31 11:09:31.750 243 12638.25 134.20 54789.82 88888.00 2013-08-31 11:09:31.875 243 12638.20 134.20 54789.85 88888.00 2013-08-31 11:09:32.000 243 12638.20 134.18 54789.88 88888.00 2013-08-31 11:09:32.125 243 12638.20 134.20 54789.88 88888.00 2013-08-31 11:09:32.250 243 12638.23 134.15 54789.88 88888.00 2013-08-31 11:09:32.375 243 12638.27 134.15 54789.88 88888.00 2013-08-31 11:09:32.500 243 12638.30 134.18 54789.88 88888.00 2013-08-31 11:09:32.625 243 12638.33 134.20 54789.85 88888.00 2013-08-31 11:09:32.750 243 12638.35 134.18 54789.82 88888.00 2013-08-31 11:09:32.875 243 12638.27 134.18 54789.82 88888.00 2013-08-31 11:09:33.000 243 12638.20 134.18 54789.82 88888.00 2013-08-31 11:09:33.125 243 12638.23 134.18 54789.85 88888.00 2013-08-31 11:09:33.250 243 12638.25 134.15 54789.85 88888.00 2013-08-31 11:09:33.375 243 12638.27 134.20 54789.88 88888.00 2013-08-31 11:09:33.500 243 12638.25 134.18 54789.85 88888.00 2013-08-31 11:09:33.625 243 12638.33 134.15 54789.82 88888.00 2013-08-31 11:09:33.750 243 12638.33 134.15 54789.82 88888.00 2013-08-31 11:09:33.875 243 12638.30 134.15 54789.82 88888.00 2013-08-31 11:09:34.000 243 12638.35 134.15 54789.85 88888.00 2013-08-31 11:09:34.125 243 12638.38 134.10 54789.85 88888.00 2013-08-31 11:09:34.250 243 12638.33 134.05 54789.82 88888.00 2013-08-31 11:09:34.375 243 12638.33 134.07 54789.85 88888.00 2013-08-31 11:09:34.500 243 12638.27 134.10 54789.88 88888.00 2013-08-31 11:09:34.625 243 12638.30 134.07 54789.88 88888.00 2013-08-31 11:09:34.750 243 12638.35 134.05 54789.85 88888.00 2013-08-31 11:09:34.875 243 12638.35 134.07 54789.85 88888.00 2013-08-31 11:09:35.000 243 12638.27 134.05 54789.85 88888.00 2013-08-31 11:09:35.125 243 12638.25 134.05 54789.88 88888.00 2013-08-31 11:09:35.250 243 12638.25 134.03 54789.90 88888.00 2013-08-31 11:09:35.375 243 12638.27 134.03 54789.88 88888.00 2013-08-31 11:09:35.500 243 12638.30 134.03 54789.85 88888.00 2013-08-31 11:09:35.625 243 12638.25 134.03 54789.88 88888.00 2013-08-31 11:09:35.750 243 12638.15 134.03 54789.90 88888.00 2013-08-31 11:09:35.875 243 12638.12 134.03 54789.90 88888.00 2013-08-31 11:09:36.000 243 12638.15 134.03 54789.88 88888.00 2013-08-31 11:09:36.125 243 12638.12 134.03 54789.88 88888.00 2013-08-31 11:09:36.250 243 12638.12 133.95 54789.88 88888.00 2013-08-31 11:09:36.375 243 12638.15 133.97 54789.88 88888.00 2013-08-31 11:09:36.500 243 12638.12 133.97 54789.90 88888.00 2013-08-31 11:09:36.625 243 12638.12 134.00 54789.88 88888.00 2013-08-31 11:09:36.750 243 12638.10 134.00 54789.90 88888.00 2013-08-31 11:09:36.875 243 12638.00 133.97 54789.90 88888.00 2013-08-31 11:09:37.000 243 12637.95 133.93 54789.88 88888.00 2013-08-31 11:09:37.125 243 12638.02 133.93 54789.90 88888.00 2013-08-31 11:09:37.250 243 12638.05 133.95 54789.93 88888.00 2013-08-31 11:09:37.375 243 12638.05 133.95 54789.90 88888.00 2013-08-31 11:09:37.500 243 12638.02 133.95 54789.90 88888.00 2013-08-31 11:09:37.625 243 12637.98 133.95 54789.93 88888.00 2013-08-31 11:09:37.750 243 12637.92 133.95 54789.93 88888.00 2013-08-31 11:09:37.875 243 12637.90 133.95 54789.93 88888.00 2013-08-31 11:09:38.000 243 12637.92 133.93 54789.95 88888.00 2013-08-31 11:09:38.125 243 12637.98 133.95 54789.95 88888.00 2013-08-31 11:09:38.250 243 12637.98 133.95 54789.97 88888.00 2013-08-31 11:09:38.375 243 12638.00 133.95 54789.97 88888.00 2013-08-31 11:09:38.500 243 12637.98 133.95 54789.97 88888.00 2013-08-31 11:09:38.625 243 12638.00 133.90 54789.97 88888.00 2013-08-31 11:09:38.750 243 12637.98 133.90 54789.97 88888.00 2013-08-31 11:09:38.875 243 12637.88 133.88 54789.95 88888.00 2013-08-31 11:09:39.000 243 12637.85 133.90 54789.95 88888.00 2013-08-31 11:09:39.125 243 12637.92 133.90 54790.00 88888.00 2013-08-31 11:09:39.250 243 12637.95 133.88 54790.03 88888.00 2013-08-31 11:09:39.375 243 12637.92 133.90 54790.00 88888.00 2013-08-31 11:09:39.500 243 12637.88 133.90 54790.00 88888.00 2013-08-31 11:09:39.625 243 12637.88 133.88 54790.00 88888.00 2013-08-31 11:09:39.750 243 12637.92 133.88 54790.00 88888.00 2013-08-31 11:09:39.875 243 12637.92 133.88 54789.97 88888.00 2013-08-31 11:09:40.000 243 12637.90 133.90 54790.00 88888.00 2013-08-31 11:09:40.125 243 12637.88 133.90 54790.03 88888.00 2013-08-31 11:09:40.250 243 12637.85 133.88 54790.03 88888.00 2013-08-31 11:09:40.375 243 12637.80 133.85 54790.00 88888.00 2013-08-31 11:09:40.500 243 12637.73 133.85 54790.00 88888.00 2013-08-31 11:09:40.625 243 12637.75 133.85 54790.03 88888.00 2013-08-31 11:09:40.750 243 12637.83 133.85 54790.03 88888.00 2013-08-31 11:09:40.875 243 12637.77 133.82 54790.00 88888.00 2013-08-31 11:09:41.000 243 12637.77 133.82 54790.05 88888.00 2013-08-31 11:09:41.125 243 12637.77 133.85 54790.05 88888.00 2013-08-31 11:09:41.250 243 12637.77 133.82 54790.05 88888.00 2013-08-31 11:09:41.375 243 12637.77 133.82 54790.03 88888.00 2013-08-31 11:09:41.500 243 12637.75 133.85 54790.05 88888.00 2013-08-31 11:09:41.625 243 12637.73 133.85 54790.03 88888.00 2013-08-31 11:09:41.750 243 12637.67 133.88 54790.05 88888.00 2013-08-31 11:09:41.875 243 12637.67 133.88 54790.05 88888.00 2013-08-31 11:09:42.000 243 12637.65 133.85 54790.05 88888.00 2013-08-31 11:09:42.125 243 12637.62 133.85 54790.05 88888.00 2013-08-31 11:09:42.250 243 12637.62 133.80 54790.05 88888.00 2013-08-31 11:09:42.375 243 12637.62 133.80 54790.03 88888.00 2013-08-31 11:09:42.500 243 12637.60 133.80 54790.07 88888.00 2013-08-31 11:09:42.625 243 12637.62 133.82 54790.10 88888.00 2013-08-31 11:09:42.750 243 12637.58 133.80 54790.07 88888.00 2013-08-31 11:09:42.875 243 12637.52 133.78 54790.05 88888.00 2013-08-31 11:09:43.000 243 12637.55 133.75 54790.07 88888.00 2013-08-31 11:09:43.125 243 12637.58 133.75 54790.10 88888.00 2013-08-31 11:09:43.250 243 12637.58 133.72 54790.10 88888.00 2013-08-31 11:09:43.375 243 12637.60 133.72 54790.12 88888.00 2013-08-31 11:09:43.500 243 12637.58 133.75 54790.10 88888.00 2013-08-31 11:09:43.625 243 12637.52 133.75 54790.10 88888.00 2013-08-31 11:09:43.750 243 12637.50 133.75 54790.10 88888.00 2013-08-31 11:09:43.875 243 12637.55 133.72 54790.10 88888.00 2013-08-31 11:09:44.000 243 12637.55 133.75 54790.03 88888.00 2013-08-31 11:09:44.125 243 12637.50 133.75 54790.07 88888.00 2013-08-31 11:09:44.250 243 12637.45 133.72 54790.10 88888.00 2013-08-31 11:09:44.375 243 12637.50 133.75 54790.12 88888.00 2013-08-31 11:09:44.500 243 12637.55 133.75 54790.12 88888.00 2013-08-31 11:09:44.625 243 12637.52 133.70 54790.12 88888.00 2013-08-31 11:09:44.750 243 12637.50 133.68 54790.10 88888.00 2013-08-31 11:09:44.875 243 12637.55 133.68 54790.07 88888.00 2013-08-31 11:09:45.000 243 12637.58 133.65 54790.10 88888.00 2013-08-31 11:09:45.125 243 12637.60 133.70 54790.10 88888.00 2013-08-31 11:09:45.250 243 12637.27 133.38 54789.78 88888.00 2013-08-31 11:09:45.375 243 12637.23 133.45 54789.90 88888.00 2013-08-31 11:09:45.500 243 12637.45 133.60 54790.12 88888.00 2013-08-31 11:09:45.625 243 12637.52 133.65 54790.15 88888.00 2013-08-31 11:09:45.750 243 12637.50 133.65 54790.15 88888.00 2013-08-31 11:09:45.875 243 12637.45 133.62 54790.12 88888.00 2013-08-31 11:09:46.000 243 12637.48 133.65 54790.12 88888.00 2013-08-31 11:09:46.125 243 12637.55 133.65 54790.12 88888.00 2013-08-31 11:09:46.250 243 12637.58 133.65 54790.12 88888.00 2013-08-31 11:09:46.375 243 12637.58 133.65 54790.12 88888.00 2013-08-31 11:09:46.500 243 12637.55 133.65 54790.12 88888.00 2013-08-31 11:09:46.625 243 12637.50 133.62 54790.18 88888.00 2013-08-31 11:09:46.750 243 12637.50 133.65 54790.20 88888.00 2013-08-31 11:09:46.875 243 12637.48 133.65 54790.20 88888.00 2013-08-31 11:09:47.000 243 12637.42 133.62 54790.18 88888.00 2013-08-31 11:09:47.125 243 12637.50 133.60 54790.18 88888.00 2013-08-31 11:09:47.250 243 12637.52 133.60 54790.12 88888.00 2013-08-31 11:09:47.375 243 12637.52 133.62 54790.15 88888.00 2013-08-31 11:09:47.500 243 12637.52 133.62 54790.15 88888.00 2013-08-31 11:09:47.625 243 12637.58 133.60 54790.18 88888.00 2013-08-31 11:09:47.750 243 12637.52 133.60 54790.18 88888.00 2013-08-31 11:09:47.875 243 12637.50 133.60 54790.18 88888.00 2013-08-31 11:09:48.000 243 12637.55 133.60 54790.18 88888.00 2013-08-31 11:09:48.125 243 12637.55 133.60 54790.20 88888.00 2013-08-31 11:09:48.250 243 12637.55 133.60 54790.18 88888.00 2013-08-31 11:09:48.375 243 12637.62 133.60 54790.18 88888.00 2013-08-31 11:09:48.500 243 12637.62 133.60 54790.20 88888.00 2013-08-31 11:09:48.625 243 12637.52 133.60 54790.20 88888.00 2013-08-31 11:09:48.750 243 12637.50 133.60 54790.20 88888.00 2013-08-31 11:09:48.875 243 12637.52 133.60 54790.20 88888.00 2013-08-31 11:09:49.000 243 12637.52 133.57 54790.18 88888.00 2013-08-31 11:09:49.125 243 12637.55 133.57 54790.20 88888.00 2013-08-31 11:09:49.250 243 12637.52 133.53 54790.22 88888.00 2013-08-31 11:09:49.375 243 12637.55 133.53 54790.20 88888.00 2013-08-31 11:09:49.500 243 12637.60 133.53 54790.20 88888.00 2013-08-31 11:09:49.625 243 12637.58 133.50 54790.18 88888.00 2013-08-31 11:09:49.750 243 12637.60 133.50 54790.18 88888.00 2013-08-31 11:09:49.875 243 12637.58 133.50 54790.20 88888.00 2013-08-31 11:09:50.000 243 12637.60 133.53 54790.20 88888.00 2013-08-31 11:09:50.125 243 12637.62 133.50 54790.22 88888.00 2013-08-31 11:09:50.250 243 12637.62 133.50 54790.22 88888.00 2013-08-31 11:09:50.375 243 12637.60 133.47 54790.25 88888.00 2013-08-31 11:09:50.500 243 12637.55 133.47 54790.22 88888.00 2013-08-31 11:09:50.625 243 12637.58 133.45 54790.22 88888.00 2013-08-31 11:09:50.750 243 12637.60 133.45 54790.22 88888.00 2013-08-31 11:09:50.875 243 12637.58 133.43 54790.20 88888.00 2013-08-31 11:09:51.000 243 12637.52 133.43 54790.20 88888.00 2013-08-31 11:09:51.125 243 12637.58 133.40 54790.20 88888.00 2013-08-31 11:09:51.250 243 12637.60 133.38 54790.18 88888.00 2013-08-31 11:09:51.375 243 12637.62 133.40 54790.20 88888.00 2013-08-31 11:09:51.500 243 12637.60 133.40 54790.20 88888.00 2013-08-31 11:09:51.625 243 12637.60 133.38 54790.25 88888.00 2013-08-31 11:09:51.750 243 12637.58 133.35 54790.22 88888.00 2013-08-31 11:09:51.875 243 12637.52 133.32 54790.25 88888.00 2013-08-31 11:09:52.000 243 12637.52 133.30 54790.22 88888.00 2013-08-31 11:09:52.125 243 12637.55 133.32 54790.22 88888.00 2013-08-31 11:09:52.250 243 12637.55 133.30 54790.28 88888.00 2013-08-31 11:09:52.375 243 12637.50 133.32 54790.28 88888.00 2013-08-31 11:09:52.500 243 12637.50 133.32 54790.28 88888.00 2013-08-31 11:09:52.625 243 12637.52 133.35 54790.25 88888.00 2013-08-31 11:09:52.750 243 12637.55 133.35 54790.30 88888.00 2013-08-31 11:09:52.875 243 12637.58 133.32 54790.28 88888.00 2013-08-31 11:09:53.000 243 12637.52 133.32 54790.28 88888.00 2013-08-31 11:09:53.125 243 12637.52 133.30 54790.28 88888.00 2013-08-31 11:09:53.250 243 12637.58 133.22 54790.28 88888.00 2013-08-31 11:09:53.375 243 12637.60 133.28 54790.25 88888.00 2013-08-31 11:09:53.500 243 12637.58 133.25 54790.28 88888.00 2013-08-31 11:09:53.625 243 12637.52 133.25 54790.28 88888.00 2013-08-31 11:09:53.750 243 12637.52 133.25 54790.30 88888.00 2013-08-31 11:09:53.875 243 12637.52 133.25 54790.32 88888.00 2013-08-31 11:09:54.000 243 12637.48 133.22 54790.28 88888.00 2013-08-31 11:09:54.125 243 12637.42 133.22 54790.30 88888.00 2013-08-31 11:09:54.250 243 12637.45 133.20 54790.30 88888.00 2013-08-31 11:09:54.375 243 12637.45 133.20 54790.32 88888.00 2013-08-31 11:09:54.500 243 12637.45 133.20 54790.30 88888.00 2013-08-31 11:09:54.625 243 12637.40 133.18 54790.30 88888.00 2013-08-31 11:09:54.750 243 12637.33 133.18 54790.28 88888.00 2013-08-31 11:09:54.875 243 12637.38 133.18 54790.30 88888.00 2013-08-31 11:09:55.000 243 12637.48 133.20 54790.28 88888.00 2013-08-31 11:09:55.125 243 12637.52 133.18 54790.30 88888.00 2013-08-31 11:09:55.250 243 12637.52 133.15 54790.30 88888.00 2013-08-31 11:09:55.375 243 12637.52 133.15 54790.30 88888.00 2013-08-31 11:09:55.500 243 12637.55 133.15 54790.32 88888.00 2013-08-31 11:09:55.625 243 12637.58 133.15 54790.32 88888.00 2013-08-31 11:09:55.750 243 12637.58 133.15 54790.32 88888.00 2013-08-31 11:09:55.875 243 12637.60 133.15 54790.32 88888.00 2013-08-31 11:09:56.000 243 12637.62 133.12 54790.30 88888.00 2013-08-31 11:09:56.125 243 12637.58 133.12 54790.32 88888.00 2013-08-31 11:09:56.250 243 12637.60 133.12 54790.35 88888.00 2013-08-31 11:09:56.375 243 12637.62 133.12 54790.32 88888.00 2013-08-31 11:09:56.500 243 12637.65 133.10 54790.32 88888.00 2013-08-31 11:09:56.625 243 12637.67 133.07 54790.32 88888.00 2013-08-31 11:09:56.750 243 12637.62 133.10 54790.30 88888.00 2013-08-31 11:09:56.875 243 12637.62 133.10 54790.30 88888.00 2013-08-31 11:09:57.000 243 12637.67 133.07 54790.30 88888.00 2013-08-31 11:09:57.125 243 12637.67 133.05 54790.32 88888.00 2013-08-31 11:09:57.250 243 12637.67 133.05 54790.32 88888.00 2013-08-31 11:09:57.375 243 12637.75 133.07 54790.30 88888.00 2013-08-31 11:09:57.500 243 12637.77 133.03 54790.30 88888.00 2013-08-31 11:09:57.625 243 12637.80 133.03 54790.30 88888.00 2013-08-31 11:09:57.750 243 12637.75 133.03 54790.28 88888.00 2013-08-31 11:09:57.875 243 12637.75 133.03 54790.28 88888.00 2013-08-31 11:09:58.000 243 12637.70 133.03 54790.30 88888.00 2013-08-31 11:09:58.125 243 12637.73 133.03 54790.30 88888.00 2013-08-31 11:09:58.250 243 12637.70 133.03 54790.32 88888.00 2013-08-31 11:09:58.375 243 12637.73 133.05 54790.30 88888.00 2013-08-31 11:09:58.500 243 12637.73 133.05 54790.30 88888.00 2013-08-31 11:09:58.625 243 12637.80 133.03 54790.30 88888.00 2013-08-31 11:09:58.750 243 12637.85 133.00 54790.28 88888.00 2013-08-31 11:09:58.875 243 12637.80 133.00 54790.28 88888.00 2013-08-31 11:09:59.000 243 12637.83 133.00 54790.25 88888.00 2013-08-31 11:09:59.125 243 12637.88 133.03 54790.28 88888.00 2013-08-31 11:09:59.250 243 12637.85 133.00 54790.28 88888.00 2013-08-31 11:09:59.375 243 12637.88 133.00 54790.28 88888.00 2013-08-31 11:09:59.500 243 12637.92 133.00 54790.28 88888.00 2013-08-31 11:09:59.625 243 12637.92 133.00 54790.28 88888.00 2013-08-31 11:09:59.750 243 12637.92 133.03 54790.30 88888.00 2013-08-31 11:09:59.875 243 12637.95 133.03 54790.28 88888.00 2013-08-31 11:10:00.000 243 12637.98 133.00 54790.28 88888.00 2013-08-31 11:10:00.125 243 12638.00 132.95 54790.28 88888.00 2013-08-31 11:10:00.250 243 12638.05 132.93 54790.30 88888.00 2013-08-31 11:10:00.375 243 12638.02 132.97 54790.28 88888.00 2013-08-31 11:10:00.500 243 12638.02 132.97 54790.28 88888.00 2013-08-31 11:10:00.625 243 12638.05 132.95 54790.25 88888.00 2013-08-31 11:10:00.750 243 12638.10 132.95 54790.25 88888.00 2013-08-31 11:10:00.875 243 12638.08 132.93 54790.25 88888.00 2013-08-31 11:10:01.000 243 12638.05 132.95 54790.25 88888.00 2013-08-31 11:10:01.125 243 12638.10 132.95 54790.28 88888.00 2013-08-31 11:10:01.250 243 12638.15 132.93 54790.28 88888.00 2013-08-31 11:10:01.375 243 12638.20 132.93 54790.28 88888.00 2013-08-31 11:10:01.500 243 12638.20 132.90 54790.28 88888.00 2013-08-31 11:10:01.625 243 12638.23 132.93 54790.25 88888.00 2013-08-31 11:10:01.750 243 12638.25 132.88 54790.25 88888.00 2013-08-31 11:10:01.875 243 12638.25 132.88 54790.22 88888.00 2013-08-31 11:10:02.000 243 12638.20 132.88 54790.25 88888.00 2013-08-31 11:10:02.125 243 12638.20 132.88 54790.28 88888.00 2013-08-31 11:10:02.250 243 12638.17 132.88 54790.25 88888.00 2013-08-31 11:10:02.375 243 12638.17 132.88 54790.28 88888.00 2013-08-31 11:10:02.500 243 12638.23 132.88 54790.30 88888.00 2013-08-31 11:10:02.625 243 12638.23 132.85 54790.28 88888.00 2013-08-31 11:10:02.750 243 12638.17 132.85 54790.28 88888.00 2013-08-31 11:10:02.875 243 12638.23 132.82 54790.25 88888.00 2013-08-31 11:10:03.000 243 12638.23 132.85 54790.22 88888.00 2013-08-31 11:10:03.125 243 12638.23 132.85 54790.22 88888.00 2013-08-31 11:10:03.250 243 12638.17 132.80 54790.25 88888.00 2013-08-31 11:10:03.375 243 12638.15 132.82 54790.22 88888.00 2013-08-31 11:10:03.500 243 12638.25 132.85 54790.22 88888.00 2013-08-31 11:10:03.625 243 12638.35 132.82 54790.25 88888.00 2013-08-31 11:10:03.750 243 12638.35 132.82 54790.22 88888.00 2013-08-31 11:10:03.875 243 12638.33 132.80 54790.22 88888.00 2013-08-31 11:10:04.000 243 12638.30 132.80 54790.22 88888.00 2013-08-31 11:10:04.125 243 12638.30 132.80 54790.25 88888.00 2013-08-31 11:10:04.250 243 12638.30 132.78 54790.28 88888.00 2013-08-31 11:10:04.375 243 12638.33 132.75 54790.25 88888.00 2013-08-31 11:10:04.500 243 12638.33 132.75 54790.25 88888.00 2013-08-31 11:10:04.625 243 12638.38 132.78 54790.22 88888.00 2013-08-31 11:10:04.750 243 12638.40 132.78 54790.25 88888.00 2013-08-31 11:10:04.875 243 12638.42 132.78 54790.28 88888.00 2013-08-31 11:10:05.000 243 12638.45 132.75 54790.22 88888.00 2013-08-31 11:10:05.125 243 12638.45 132.75 54790.25 88888.00 2013-08-31 11:10:05.250 243 12638.40 132.72 54790.22 88888.00 2013-08-31 11:10:05.375 243 12638.42 132.75 54790.22 88888.00 2013-08-31 11:10:05.500 243 12638.42 132.72 54790.22 88888.00 2013-08-31 11:10:05.625 243 12638.40 132.72 54790.25 88888.00 2013-08-31 11:10:05.750 243 12638.40 132.72 54790.25 88888.00 2013-08-31 11:10:05.875 243 12638.45 132.70 54790.25 88888.00 2013-08-31 11:10:06.000 243 12638.45 132.70 54790.25 88888.00 2013-08-31 11:10:06.125 243 12638.48 132.70 54790.22 88888.00 2013-08-31 11:10:06.250 243 12638.45 132.68 54790.20 88888.00 2013-08-31 11:10:06.375 243 12638.50 132.70 54790.20 88888.00 2013-08-31 11:10:06.500 243 12638.52 132.70 54790.18 88888.00 2013-08-31 11:10:06.625 243 12638.52 132.65 54790.22 88888.00 2013-08-31 11:10:06.750 243 12638.50 132.65 54790.22 88888.00 2013-08-31 11:10:06.875 243 12638.55 132.68 54790.22 88888.00 2013-08-31 11:10:07.000 243 12638.60 132.68 54790.20 88888.00 2013-08-31 11:10:07.125 243 12638.58 132.68 54790.22 88888.00 2013-08-31 11:10:07.250 243 12638.52 132.62 54790.20 88888.00 2013-08-31 11:10:07.375 243 12638.55 132.62 54790.18 88888.00 2013-08-31 11:10:07.500 243 12638.55 132.62 54790.20 88888.00 2013-08-31 11:10:07.625 243 12638.55 132.60 54790.20 88888.00 2013-08-31 11:10:07.750 243 12638.58 132.60 54790.20 88888.00 2013-08-31 11:10:07.875 243 12638.55 132.62 54790.20 88888.00 2013-08-31 11:10:08.000 243 12638.50 132.60 54790.18 88888.00 2013-08-31 11:10:08.125 243 12638.50 132.62 54790.18 88888.00 2013-08-31 11:10:08.250 243 12638.48 132.60 54790.20 88888.00 2013-08-31 11:10:08.375 243 12638.50 132.62 54790.20 88888.00 2013-08-31 11:10:08.500 243 12638.48 132.62 54790.18 88888.00 2013-08-31 11:10:08.625 243 12638.50 132.60 54790.18 88888.00 2013-08-31 11:10:08.750 243 12638.48 132.62 54790.18 88888.00 2013-08-31 11:10:08.875 243 12638.52 132.62 54790.15 88888.00 2013-08-31 11:10:09.000 243 12638.52 132.62 54790.18 88888.00 2013-08-31 11:10:09.125 243 12638.50 132.62 54790.20 88888.00 2013-08-31 11:10:09.250 243 12638.50 132.60 54790.20 88888.00 2013-08-31 11:10:09.375 243 12638.50 132.60 54790.20 88888.00 2013-08-31 11:10:09.500 243 12638.48 132.60 54790.20 88888.00 2013-08-31 11:10:09.625 243 12638.45 132.60 54790.20 88888.00 2013-08-31 11:10:09.750 243 12638.40 132.57 54790.20 88888.00 2013-08-31 11:10:09.875 243 12638.42 132.57 54790.20 88888.00 2013-08-31 11:10:10.000 243 12638.40 132.57 54790.22 88888.00 2013-08-31 11:10:10.125 243 12638.38 132.55 54790.20 88888.00 2013-08-31 11:10:10.250 243 12638.42 132.55 54790.22 88888.00 2013-08-31 11:10:10.375 243 12638.42 132.60 54790.20 88888.00 2013-08-31 11:10:10.500 243 12638.45 132.60 54790.18 88888.00 2013-08-31 11:10:10.625 243 12638.35 132.60 54790.18 88888.00 2013-08-31 11:10:10.750 243 12638.27 132.57 54790.20 88888.00 2013-08-31 11:10:10.875 243 12638.27 132.57 54790.18 88888.00 2013-08-31 11:10:11.000 243 12638.30 132.57 54790.20 88888.00 2013-08-31 11:10:11.125 243 12638.27 132.57 54790.20 88888.00 2013-08-31 11:10:11.250 243 12638.38 132.60 54790.20 88888.00 2013-08-31 11:10:11.375 243 12638.42 132.60 54790.18 88888.00 2013-08-31 11:10:11.500 243 12638.40 132.55 54790.15 88888.00 2013-08-31 11:10:11.625 243 12638.40 132.53 54790.15 88888.00 2013-08-31 11:10:11.750 243 12638.35 132.53 54790.12 88888.00 2013-08-31 11:10:11.875 243 12638.30 132.55 54790.12 88888.00 2013-08-31 11:10:12.000 243 12638.23 132.55 54790.12 88888.00 2013-08-31 11:10:12.125 243 12638.23 132.57 54790.12 88888.00 2013-08-31 11:10:12.250 243 12638.27 132.55 54790.15 88888.00 2013-08-31 11:10:12.375 243 12638.35 132.57 54790.15 88888.00 2013-08-31 11:10:12.500 243 12638.33 132.55 54790.15 88888.00 2013-08-31 11:10:12.625 243 12638.33 132.50 54790.15 88888.00 2013-08-31 11:10:12.750 243 12638.38 132.50 54790.12 88888.00 2013-08-31 11:10:12.875 243 12638.38 132.53 54790.12 88888.00 2013-08-31 11:10:13.000 243 12638.30 132.55 54790.12 88888.00 2013-08-31 11:10:13.125 243 12638.25 132.55 54790.18 88888.00 2013-08-31 11:10:13.250 243 12638.27 132.50 54790.18 88888.00 2013-08-31 11:10:13.375 243 12638.25 132.47 54790.10 88888.00 2013-08-31 11:10:13.500 243 12638.25 132.50 54790.10 88888.00 2013-08-31 11:10:13.625 243 12638.23 132.53 54790.15 88888.00 2013-08-31 11:10:13.750 243 12638.23 132.53 54790.18 88888.00 2013-08-31 11:10:13.875 243 12638.25 132.53 54790.18 88888.00 2013-08-31 11:10:14.000 243 12638.27 132.50 54790.15 88888.00 2013-08-31 11:10:14.125 243 12638.20 132.47 54790.15 88888.00 2013-08-31 11:10:14.250 243 12638.20 132.45 54790.15 88888.00 2013-08-31 11:10:14.375 243 12638.20 132.45 54790.12 88888.00 2013-08-31 11:10:14.500 243 12638.27 132.50 54790.15 88888.00 2013-08-31 11:10:14.625 243 12638.27 132.47 54790.15 88888.00 2013-08-31 11:10:14.750 243 12638.20 132.43 54790.12 88888.00 2013-08-31 11:10:14.875 243 12638.10 132.45 54790.15 88888.00 2013-08-31 11:10:15.000 243 12638.15 132.45 54790.15 88888.00 2013-08-31 11:10:15.125 243 12638.12 132.45 54790.18 88888.00 2013-08-31 11:10:15.250 243 12638.08 132.45 54790.18 88888.00 2013-08-31 11:10:15.375 243 12638.10 132.47 54790.20 88888.00 2013-08-31 11:10:15.500 243 12638.08 132.45 54790.18 88888.00 2013-08-31 11:10:15.625 243 12638.02 132.43 54790.18 88888.00 2013-08-31 11:10:15.750 243 12638.05 132.43 54790.15 88888.00 2013-08-31 11:10:15.875 243 12638.10 132.45 54790.15 88888.00 2013-08-31 11:10:16.000 243 12638.08 132.43 54790.18 88888.00 2013-08-31 11:10:16.125 243 12638.10 132.40 54790.18 88888.00 2013-08-31 11:10:16.250 243 12638.10 132.40 54790.15 88888.00 2013-08-31 11:10:16.375 243 12638.05 132.40 54790.18 88888.00 2013-08-31 11:10:16.500 243 12637.98 132.43 54790.15 88888.00 2013-08-31 11:10:16.625 243 12638.00 132.40 54790.15 88888.00 2013-08-31 11:10:16.750 243 12638.05 132.40 54790.12 88888.00 2013-08-31 11:10:16.875 243 12638.05 132.40 54790.12 88888.00 2013-08-31 11:10:17.000 243 12638.00 132.40 54790.12 88888.00 2013-08-31 11:10:17.125 243 12637.98 132.40 54790.15 88888.00 2013-08-31 11:10:17.250 243 12637.92 132.40 54790.20 88888.00 2013-08-31 11:10:17.375 243 12637.88 132.43 54790.20 88888.00 2013-08-31 11:10:17.500 243 12637.90 132.38 54790.18 88888.00 2013-08-31 11:10:17.625 243 12637.92 132.40 54790.12 88888.00 2013-08-31 11:10:17.750 243 12638.00 132.38 54790.15 88888.00 2013-08-31 11:10:17.875 243 12638.05 132.35 54790.15 88888.00 2013-08-31 11:10:18.000 243 12638.00 132.35 54790.12 88888.00 2013-08-31 11:10:18.125 243 12638.05 132.38 54790.15 88888.00 2013-08-31 11:10:18.250 243 12638.02 132.40 54790.18 88888.00 2013-08-31 11:10:18.375 243 12637.95 132.38 54790.18 88888.00 2013-08-31 11:10:18.500 243 12637.88 132.38 54790.12 88888.00 2013-08-31 11:10:18.625 243 12637.90 132.38 54790.12 88888.00 2013-08-31 11:10:18.750 243 12637.90 132.40 54790.18 88888.00 2013-08-31 11:10:18.875 243 12637.90 132.40 54790.20 88888.00 2013-08-31 11:10:19.000 243 12637.85 132.38 54790.18 88888.00 2013-08-31 11:10:19.125 243 12637.88 132.38 54790.20 88888.00 2013-08-31 11:10:19.250 243 12637.85 132.38 54790.18 88888.00 2013-08-31 11:10:19.375 243 12637.85 132.38 54790.15 88888.00 2013-08-31 11:10:19.500 243 12637.83 132.38 54790.18 88888.00 2013-08-31 11:10:19.625 243 12637.80 132.40 54790.18 88888.00 2013-08-31 11:10:19.750 243 12637.73 132.40 54790.18 88888.00 2013-08-31 11:10:19.875 243 12637.67 132.38 54790.18 88888.00 2013-08-31 11:10:20.000 243 12637.70 132.38 54790.15 88888.00 2013-08-31 11:10:20.125 243 12637.77 132.40 54790.18 88888.00 2013-08-31 11:10:20.250 243 12637.75 132.38 54790.20 88888.00 2013-08-31 11:10:20.375 243 12637.75 132.38 54790.22 88888.00 2013-08-31 11:10:20.500 243 12637.67 132.40 54790.20 88888.00 2013-08-31 11:10:20.625 243 12637.65 132.40 54790.20 88888.00 2013-08-31 11:10:20.750 243 12637.62 132.40 54790.20 88888.00 2013-08-31 11:10:20.875 243 12637.62 132.38 54790.20 88888.00 2013-08-31 11:10:21.000 243 12637.55 132.38 54790.20 88888.00 2013-08-31 11:10:21.125 243 12637.55 132.40 54790.18 88888.00 2013-08-31 11:10:21.250 243 12637.58 132.35 54790.15 88888.00 2013-08-31 11:10:21.375 243 12637.62 132.38 54790.22 88888.00 2013-08-31 11:10:21.500 243 12637.65 132.43 54790.20 88888.00 2013-08-31 11:10:21.625 243 12637.62 132.40 54790.20 88888.00 2013-08-31 11:10:21.750 243 12637.65 132.38 54790.20 88888.00 2013-08-31 11:10:21.875 243 12637.65 132.43 54790.18 88888.00 2013-08-31 11:10:22.000 243 12637.67 132.40 54790.15 88888.00 2013-08-31 11:10:22.125 243 12637.65 132.43 54790.18 88888.00 2013-08-31 11:10:22.250 243 12637.60 132.40 54790.22 88888.00 2013-08-31 11:10:22.375 243 12637.60 132.40 54790.20 88888.00 2013-08-31 11:10:22.500 243 12637.55 132.43 54790.18 88888.00 2013-08-31 11:10:22.625 243 12637.58 132.43 54790.20 88888.00 2013-08-31 11:10:22.750 243 12637.60 132.43 54790.20 88888.00 2013-08-31 11:10:22.875 243 12637.60 132.45 54790.20 88888.00 2013-08-31 11:10:23.000 243 12637.60 132.43 54790.18 88888.00 2013-08-31 11:10:23.125 243 12637.52 132.40 54790.18 88888.00 2013-08-31 11:10:23.250 243 12637.40 132.43 54790.20 88888.00 2013-08-31 11:10:23.375 243 12637.38 132.43 54790.20 88888.00 2013-08-31 11:10:23.500 243 12637.48 132.43 54790.15 88888.00 2013-08-31 11:10:23.625 243 12637.52 132.43 54790.15 88888.00 2013-08-31 11:10:23.750 243 12637.55 132.43 54790.15 88888.00 2013-08-31 11:10:23.875 243 12637.50 132.43 54790.18 88888.00 2013-08-31 11:10:24.000 243 12637.48 132.43 54790.15 88888.00 2013-08-31 11:10:24.125 243 12637.48 132.45 54790.18 88888.00 2013-08-31 11:10:24.250 243 12637.40 132.45 54790.18 88888.00 2013-08-31 11:10:24.375 243 12637.40 132.43 54790.20 88888.00 2013-08-31 11:10:24.500 243 12637.45 132.45 54790.20 88888.00 2013-08-31 11:10:24.625 243 12637.38 132.47 54790.20 88888.00 2013-08-31 11:10:24.750 243 12637.25 132.45 54790.18 88888.00 2013-08-31 11:10:24.875 243 12637.25 132.45 54790.18 88888.00 2013-08-31 11:10:25.000 243 12637.23 132.45 54790.20 88888.00 2013-08-31 11:10:25.125 243 12637.23 132.47 54790.20 88888.00 2013-08-31 11:10:25.250 243 12637.20 132.43 54790.18 88888.00 2013-08-31 11:10:25.375 243 12637.17 132.43 54790.18 88888.00 2013-08-31 11:10:25.500 243 12637.20 132.47 54790.18 88888.00 2013-08-31 11:10:25.625 243 12637.30 132.50 54790.22 88888.00 2013-08-31 11:10:25.750 243 12637.27 132.50 54790.22 88888.00 2013-08-31 11:10:25.875 243 12637.20 132.50 54790.20 88888.00 2013-08-31 11:10:26.000 243 12637.20 132.50 54790.18 88888.00 2013-08-31 11:10:26.125 243 12637.25 132.53 54790.20 88888.00 2013-08-31 11:10:26.250 243 12637.17 132.55 54790.22 88888.00 2013-08-31 11:10:26.375 243 12637.20 132.55 54790.22 88888.00 2013-08-31 11:10:26.500 243 12637.20 132.55 54790.20 88888.00 2013-08-31 11:10:26.625 243 12637.25 132.55 54790.20 88888.00 2013-08-31 11:10:26.750 243 12637.17 132.55 54790.18 88888.00 2013-08-31 11:10:26.875 243 12637.08 132.53 54790.18 88888.00 2013-08-31 11:10:27.000 243 12637.05 132.53 54790.18 88888.00 2013-08-31 11:10:27.125 243 12637.05 132.53 54790.18 88888.00 2013-08-31 11:10:27.250 243 12637.08 132.55 54790.20 88888.00 2013-08-31 11:10:27.375 243 12637.05 132.57 54790.18 88888.00 2013-08-31 11:10:27.500 243 12637.02 132.60 54790.20 88888.00 2013-08-31 11:10:27.625 243 12637.05 132.60 54790.20 88888.00 2013-08-31 11:10:27.750 243 12637.05 132.57 54790.20 88888.00 2013-08-31 11:10:27.875 243 12637.05 132.57 54790.15 88888.00 2013-08-31 11:10:28.000 243 12637.08 132.57 54790.15 88888.00 2013-08-31 11:10:28.125 243 12637.02 132.57 54790.20 88888.00 2013-08-31 11:10:28.250 243 12636.95 132.62 54790.22 88888.00 2013-08-31 11:10:28.375 243 12636.92 132.62 54790.22 88888.00 2013-08-31 11:10:28.500 243 12636.95 132.62 54790.20 88888.00 2013-08-31 11:10:28.625 243 12636.98 132.62 54790.18 88888.00 2013-08-31 11:10:28.750 243 12637.00 132.62 54790.20 88888.00 2013-08-31 11:10:28.875 243 12636.98 132.62 54790.20 88888.00 2013-08-31 11:10:29.000 243 12636.92 132.62 54790.20 88888.00 2013-08-31 11:10:29.125 243 12636.88 132.62 54790.18 88888.00 2013-08-31 11:10:29.250 243 12636.85 132.62 54790.20 88888.00 2013-08-31 11:10:29.375 243 12636.83 132.62 54790.20 88888.00 2013-08-31 11:10:29.500 243 12636.85 132.62 54790.20 88888.00 2013-08-31 11:10:29.625 243 12636.83 132.65 54790.20 88888.00 2013-08-31 11:10:29.750 243 12636.80 132.65 54790.18 88888.00 2013-08-31 11:10:29.875 243 12636.83 132.68 54790.20 88888.00 2013-08-31 11:10:30.000 243 12636.80 132.68 54790.20 88888.00 2013-08-31 11:10:30.125 243 12636.75 132.70 54790.20 88888.00 2013-08-31 11:10:30.250 243 12636.75 132.70 54790.22 88888.00 2013-08-31 11:10:30.375 243 12636.75 132.68 54790.20 88888.00 2013-08-31 11:10:30.500 243 12636.75 132.68 54790.20 88888.00 2013-08-31 11:10:30.625 243 12636.75 132.68 54790.18 88888.00 2013-08-31 11:10:30.750 243 12636.80 132.70 54790.20 88888.00 2013-08-31 11:10:30.875 243 12636.80 132.70 54790.25 88888.00 2013-08-31 11:10:31.000 243 12636.77 132.70 54790.22 88888.00 2013-08-31 11:10:31.125 243 12636.75 132.70 54790.22 88888.00 2013-08-31 11:10:31.250 243 12636.67 132.68 54790.22 88888.00 2013-08-31 11:10:31.375 243 12636.67 132.70 54790.22 88888.00 2013-08-31 11:10:31.500 243 12636.65 132.70 54790.22 88888.00 2013-08-31 11:10:31.625 243 12636.62 132.72 54790.25 88888.00 2013-08-31 11:10:31.750 243 12636.65 132.70 54790.22 88888.00 2013-08-31 11:10:31.875 243 12636.62 132.68 54790.25 88888.00 2013-08-31 11:10:32.000 243 12636.62 132.70 54790.25 88888.00 2013-08-31 11:10:32.125 243 12636.52 132.70 54790.25 88888.00 2013-08-31 11:10:32.250 243 12636.48 132.70 54790.28 88888.00 2013-08-31 11:10:32.375 243 12636.50 132.68 54790.25 88888.00 2013-08-31 11:10:32.500 243 12636.52 132.70 54790.20 88888.00 2013-08-31 11:10:32.625 243 12636.45 132.68 54790.20 88888.00 2013-08-31 11:10:32.750 243 12636.50 132.70 54790.25 88888.00 2013-08-31 11:10:32.875 243 12636.50 132.75 54790.28 88888.00 2013-08-31 11:10:33.000 243 12636.42 132.72 54790.25 88888.00 2013-08-31 11:10:33.125 243 12636.38 132.70 54790.28 88888.00 2013-08-31 11:10:33.250 243 12636.40 132.70 54790.30 88888.00 2013-08-31 11:10:33.375 243 12636.42 132.72 54790.28 88888.00 2013-08-31 11:10:33.500 243 12636.40 132.72 54790.25 88888.00 2013-08-31 11:10:33.625 243 12636.42 132.75 54790.28 88888.00 2013-08-31 11:10:33.750 243 12636.42 132.72 54790.28 88888.00 2013-08-31 11:10:33.875 243 12636.40 132.72 54790.28 88888.00 2013-08-31 11:10:34.000 243 12636.38 132.72 54790.25 88888.00 2013-08-31 11:10:34.125 243 12636.35 132.72 54790.28 88888.00 2013-08-31 11:10:34.250 243 12636.33 132.70 54790.30 88888.00 2013-08-31 11:10:34.375 243 12636.33 132.70 54790.28 88888.00 2013-08-31 11:10:34.500 243 12636.30 132.72 54790.28 88888.00 2013-08-31 11:10:34.625 243 12636.30 132.70 54790.28 88888.00 2013-08-31 11:10:34.750 243 12636.27 132.72 54790.28 88888.00 2013-08-31 11:10:34.875 243 12636.23 132.70 54790.25 88888.00 2013-08-31 11:10:35.000 243 12636.15 132.68 54790.28 88888.00 2013-08-31 11:10:35.125 243 12636.10 132.68 54790.30 88888.00 2013-08-31 11:10:35.250 243 12636.15 132.68 54790.28 88888.00 2013-08-31 11:10:35.375 243 12636.20 132.70 54790.32 88888.00 2013-08-31 11:10:35.500 243 12636.10 132.70 54790.32 88888.00 2013-08-31 11:10:35.625 243 12636.05 132.70 54790.30 88888.00 2013-08-31 11:10:35.750 243 12636.00 132.68 54790.25 88888.00 2013-08-31 11:10:35.875 243 12636.05 132.68 54790.28 88888.00 2013-08-31 11:10:36.000 243 12636.05 132.65 54790.28 88888.00 2013-08-31 11:10:36.125 243 12636.05 132.68 54790.30 88888.00 2013-08-31 11:10:36.250 243 12636.02 132.68 54790.32 88888.00 2013-08-31 11:10:36.375 243 12636.02 132.68 54790.32 88888.00 2013-08-31 11:10:36.500 243 12635.98 132.68 54790.32 88888.00 2013-08-31 11:10:36.625 243 12635.98 132.70 54790.32 88888.00 2013-08-31 11:10:36.750 243 12636.00 132.70 54790.32 88888.00 2013-08-31 11:10:36.875 243 12636.00 132.70 54790.30 88888.00 2013-08-31 11:10:37.000 243 12635.92 132.72 54790.30 88888.00 2013-08-31 11:10:37.125 243 12635.88 132.70 54790.30 88888.00 2013-08-31 11:10:37.250 243 12635.85 132.68 54790.32 88888.00 2013-08-31 11:10:37.375 243 12635.92 132.68 54790.32 88888.00 2013-08-31 11:10:37.500 243 12635.98 132.72 54790.30 88888.00 2013-08-31 11:10:37.625 243 12635.98 132.70 54790.30 88888.00 2013-08-31 11:10:37.750 243 12635.98 132.70 54790.35 88888.00 2013-08-31 11:10:37.875 243 12635.90 132.70 54790.35 88888.00 2013-08-31 11:10:38.000 243 12635.85 132.72 54790.32 88888.00 2013-08-31 11:10:38.125 243 12635.88 132.75 54790.35 88888.00 2013-08-31 11:10:38.250 243 12635.85 132.72 54790.35 88888.00 2013-08-31 11:10:38.375 243 12635.85 132.72 54790.32 88888.00 2013-08-31 11:10:38.500 243 12635.85 132.70 54790.32 88888.00 2013-08-31 11:10:38.625 243 12635.90 132.70 54790.32 88888.00 2013-08-31 11:10:38.750 243 12635.92 132.70 54790.30 88888.00 2013-08-31 11:10:38.875 243 12635.90 132.68 54790.32 88888.00 2013-08-31 11:10:39.000 243 12635.80 132.62 54790.28 88888.00 2013-08-31 11:10:39.125 243 12635.85 132.62 54790.30 88888.00 2013-08-31 11:10:39.250 243 12635.90 132.65 54790.30 88888.00 2013-08-31 11:10:39.375 243 12635.88 132.68 54790.32 88888.00 2013-08-31 11:10:39.500 243 12635.85 132.68 54790.35 88888.00 2013-08-31 11:10:39.625 243 12635.80 132.68 54790.30 88888.00 2013-08-31 11:10:39.750 243 12635.77 132.68 54790.32 88888.00 2013-08-31 11:10:39.875 243 12635.77 132.65 54790.28 88888.00 2013-08-31 11:10:40.000 243 12635.80 132.65 54790.30 88888.00 2013-08-31 11:10:40.125 243 12635.80 132.68 54790.35 88888.00 2013-08-31 11:10:40.250 243 12635.80 132.68 54790.32 88888.00 2013-08-31 11:10:40.375 243 12635.75 132.75 54790.35 88888.00 2013-08-31 11:10:40.500 243 12635.73 132.72 54790.35 88888.00 2013-08-31 11:10:40.625 243 12635.67 132.72 54790.35 88888.00 2013-08-31 11:10:40.750 243 12635.65 132.72 54790.35 88888.00 2013-08-31 11:10:40.875 243 12635.65 132.72 54790.35 88888.00 2013-08-31 11:10:41.000 243 12635.73 132.72 54790.35 88888.00 2013-08-31 11:10:41.125 243 12635.75 132.72 54790.35 88888.00 2013-08-31 11:10:41.250 243 12635.70 132.72 54790.35 88888.00 2013-08-31 11:10:41.375 243 12635.65 132.72 54790.35 88888.00 2013-08-31 11:10:41.500 243 12635.65 132.70 54790.35 88888.00 2013-08-31 11:10:41.625 243 12635.70 132.72 54790.35 88888.00 2013-08-31 11:10:41.750 243 12635.67 132.72 54790.30 88888.00 2013-08-31 11:10:41.875 243 12635.67 132.72 54790.32 88888.00 2013-08-31 11:10:42.000 243 12635.73 132.75 54790.32 88888.00 2013-08-31 11:10:42.125 243 12635.77 132.75 54790.35 88888.00 2013-08-31 11:10:42.250 243 12635.73 132.72 54790.32 88888.00 2013-08-31 11:10:42.375 243 12635.75 132.72 54790.30 88888.00 2013-08-31 11:10:42.500 243 12635.67 132.72 54790.30 88888.00 2013-08-31 11:10:42.625 243 12635.70 132.75 54790.30 88888.00 2013-08-31 11:10:42.750 243 12635.70 132.78 54790.30 88888.00 2013-08-31 11:10:42.875 243 12635.67 132.75 54790.30 88888.00 2013-08-31 11:10:43.000 243 12635.65 132.78 54790.30 88888.00 2013-08-31 11:10:43.125 243 12635.65 132.78 54790.30 88888.00 2013-08-31 11:10:43.250 243 12635.67 132.78 54790.32 88888.00 2013-08-31 11:10:43.375 243 12635.73 132.78 54790.32 88888.00 2013-08-31 11:10:43.500 243 12635.77 132.75 54790.32 88888.00 2013-08-31 11:10:43.625 243 12635.77 132.72 54790.30 88888.00 2013-08-31 11:10:43.750 243 12635.67 132.72 54790.28 88888.00 2013-08-31 11:10:43.875 243 12635.58 132.72 54790.30 88888.00 2013-08-31 11:10:44.000 243 12635.58 132.75 54790.35 88888.00 2013-08-31 11:10:44.125 243 12635.65 132.78 54790.35 88888.00 2013-08-31 11:10:44.250 243 12635.62 132.75 54790.32 88888.00 2013-08-31 11:10:44.375 243 12635.65 132.78 54790.35 88888.00 2013-08-31 11:10:44.500 243 12635.62 132.78 54790.35 88888.00 2013-08-31 11:10:44.625 243 12635.62 132.78 54790.38 88888.00 2013-08-31 11:10:44.750 243 12635.67 132.78 54790.35 88888.00 2013-08-31 11:10:44.875 243 12635.75 132.78 54790.38 88888.00 2013-08-31 11:10:45.000 243 12635.77 132.82 54790.35 88888.00 2013-08-31 11:10:45.125 243 12635.70 132.78 54790.38 88888.00 2013-08-31 11:10:45.250 243 12635.67 132.78 54790.38 88888.00 2013-08-31 11:10:45.375 243 12635.77 132.78 54790.38 88888.00 2013-08-31 11:10:45.500 243 12635.77 132.75 54790.35 88888.00 2013-08-31 11:10:45.625 243 12635.75 132.75 54790.35 88888.00 2013-08-31 11:10:45.750 243 12635.75 132.75 54790.32 88888.00 2013-08-31 11:10:45.875 243 12635.77 132.70 54790.32 88888.00 2013-08-31 11:10:46.000 243 12635.77 132.72 54790.35 88888.00 2013-08-31 11:10:46.125 243 12635.73 132.72 54790.32 88888.00 2013-08-31 11:10:46.250 243 12635.67 132.70 54790.35 88888.00 2013-08-31 11:10:46.375 243 12635.73 132.72 54790.35 88888.00 2013-08-31 11:10:46.500 243 12635.70 132.75 54790.35 88888.00 2013-08-31 11:10:46.625 243 12635.70 132.75 54790.38 88888.00 2013-08-31 11:10:46.750 243 12635.75 132.75 54790.32 88888.00 2013-08-31 11:10:46.875 243 12635.73 132.70 54790.32 88888.00 2013-08-31 11:10:47.000 243 12635.67 132.72 54790.38 88888.00 2013-08-31 11:10:47.125 243 12635.62 132.70 54790.35 88888.00 2013-08-31 11:10:47.250 243 12635.60 132.68 54790.32 88888.00 2013-08-31 11:10:47.375 243 12635.65 132.70 54790.35 88888.00 2013-08-31 11:10:47.500 243 12635.65 132.72 54790.38 88888.00 2013-08-31 11:10:47.625 243 12635.65 132.72 54790.38 88888.00 2013-08-31 11:10:47.750 243 12635.65 132.70 54790.35 88888.00 2013-08-31 11:10:47.875 243 12635.67 132.70 54790.35 88888.00 2013-08-31 11:10:48.000 243 12635.65 132.70 54790.32 88888.00 2013-08-31 11:10:48.125 243 12635.67 132.68 54790.35 88888.00 2013-08-31 11:10:48.250 243 12635.67 132.65 54790.30 88888.00 2013-08-31 11:10:48.375 243 12635.70 132.65 54790.32 88888.00 2013-08-31 11:10:48.500 243 12635.65 132.62 54790.32 88888.00 2013-08-31 11:10:48.625 243 12635.60 132.62 54790.32 88888.00 2013-08-31 11:10:48.750 243 12635.60 132.62 54790.32 88888.00 2013-08-31 11:10:48.875 243 12635.65 132.60 54790.32 88888.00 2013-08-31 11:10:49.000 243 12635.67 132.62 54790.32 88888.00 2013-08-31 11:10:49.125 243 12635.67 132.60 54790.32 88888.00 2013-08-31 11:10:49.250 243 12635.62 132.57 54790.32 88888.00 2013-08-31 11:10:49.375 243 12635.62 132.57 54790.32 88888.00 2013-08-31 11:10:49.500 243 12635.67 132.57 54790.32 88888.00 2013-08-31 11:10:49.625 243 12635.65 132.55 54790.35 88888.00 2013-08-31 11:10:49.750 243 12635.60 132.55 54790.35 88888.00 2013-08-31 11:10:49.875 243 12635.60 132.57 54790.35 88888.00 2013-08-31 11:10:50.000 243 12635.62 132.55 54790.35 88888.00 2013-08-31 11:10:50.125 243 12635.65 132.53 54790.35 88888.00 2013-08-31 11:10:50.250 243 12635.60 132.50 54790.38 88888.00 2013-08-31 11:10:50.375 243 12635.60 132.50 54790.35 88888.00 2013-08-31 11:10:50.500 243 12635.60 132.47 54790.35 88888.00 2013-08-31 11:10:50.625 243 12635.62 132.50 54790.35 88888.00 2013-08-31 11:10:50.750 243 12635.67 132.47 54790.35 88888.00 2013-08-31 11:10:50.875 243 12635.67 132.45 54790.35 88888.00 2013-08-31 11:10:51.000 243 12635.65 132.45 54790.35 88888.00 2013-08-31 11:10:51.125 243 12635.70 132.50 54790.35 88888.00 2013-08-31 11:10:51.250 243 12635.67 132.47 54790.35 88888.00 2013-08-31 11:10:51.375 243 12635.67 132.43 54790.32 88888.00 2013-08-31 11:10:51.500 243 12635.70 132.43 54790.32 88888.00 2013-08-31 11:10:51.625 243 12635.62 132.40 54790.32 88888.00 2013-08-31 11:10:51.750 243 12635.55 132.38 54790.32 88888.00 2013-08-31 11:10:51.875 243 12635.60 132.38 54790.32 88888.00 2013-08-31 11:10:52.000 243 12635.65 132.38 54790.32 88888.00 2013-08-31 11:10:52.125 243 12635.67 132.40 54790.32 88888.00 2013-08-31 11:10:52.250 243 12635.67 132.40 54790.32 88888.00 2013-08-31 11:10:52.375 243 12635.70 132.38 54790.30 88888.00 2013-08-31 11:10:52.500 243 12635.73 132.38 54790.30 88888.00 2013-08-31 11:10:52.625 243 12635.67 132.35 54790.30 88888.00 2013-08-31 11:10:52.750 243 12635.70 132.38 54790.32 88888.00 2013-08-31 11:10:52.875 243 12635.73 132.38 54790.35 88888.00 2013-08-31 11:10:53.000 243 12635.70 132.35 54790.32 88888.00 2013-08-31 11:10:53.125 243 12635.73 132.35 54790.30 88888.00 2013-08-31 11:10:53.250 243 12635.70 132.35 54790.32 88888.00 2013-08-31 11:10:53.375 243 12635.65 132.35 54790.32 88888.00 2013-08-31 11:10:53.500 243 12635.62 132.38 54790.32 88888.00 2013-08-31 11:10:53.625 243 12635.65 132.38 54790.32 88888.00 2013-08-31 11:10:53.750 243 12635.67 132.35 54790.28 88888.00 2013-08-31 11:10:53.875 243 12635.62 132.35 54790.28 88888.00 2013-08-31 11:10:54.000 243 12635.52 132.35 54790.28 88888.00 2013-08-31 11:10:54.125 243 12635.52 132.38 54790.30 88888.00 2013-08-31 11:10:54.250 243 12635.52 132.35 54790.30 88888.00 2013-08-31 11:10:54.375 243 12635.55 132.35 54790.30 88888.00 2013-08-31 11:10:54.500 243 12635.52 132.35 54790.30 88888.00 2013-08-31 11:10:54.625 243 12635.55 132.35 54790.30 88888.00 2013-08-31 11:10:54.750 243 12635.58 132.35 54790.30 88888.00 2013-08-31 11:10:54.875 243 12635.55 132.32 54790.28 88888.00 2013-08-31 11:10:55.000 243 12635.60 132.30 54790.28 88888.00 2013-08-31 11:10:55.125 243 12635.60 132.30 54790.28 88888.00 2013-08-31 11:10:55.250 243 12635.52 132.28 54790.28 88888.00 2013-08-31 11:10:55.375 243 12635.52 132.32 54790.30 88888.00 2013-08-31 11:10:55.500 243 12635.52 132.30 54790.28 88888.00 2013-08-31 11:10:55.625 243 12635.60 132.30 54790.28 88888.00 2013-08-31 11:10:55.750 243 12635.58 132.32 54790.28 88888.00 2013-08-31 11:10:55.875 243 12635.48 132.30 54790.25 88888.00 2013-08-31 11:10:56.000 243 12635.55 132.30 54790.28 88888.00 2013-08-31 11:10:56.125 243 12635.65 132.28 54790.30 88888.00 2013-08-31 11:10:56.250 243 12635.62 132.25 54790.30 88888.00 2013-08-31 11:10:56.375 243 12635.62 132.28 54790.30 88888.00 2013-08-31 11:10:56.500 243 12635.60 132.25 54790.25 88888.00 2013-08-31 11:10:56.625 243 12635.62 132.22 54790.22 88888.00 2013-08-31 11:10:56.750 243 12635.65 132.22 54790.28 88888.00 2013-08-31 11:10:56.875 243 12635.67 132.22 54790.28 88888.00 2013-08-31 11:10:57.000 243 12635.70 132.20 54790.25 88888.00 2013-08-31 11:10:57.125 243 12635.62 132.20 54790.25 88888.00 2013-08-31 11:10:57.250 243 12635.62 132.20 54790.25 88888.00 2013-08-31 11:10:57.375 243 12635.67 132.20 54790.25 88888.00 2013-08-31 11:10:57.500 243 12635.70 132.22 54790.25 88888.00 2013-08-31 11:10:57.625 243 12635.67 132.22 54790.22 88888.00 2013-08-31 11:10:57.750 243 12635.67 132.20 54790.20 88888.00 2013-08-31 11:10:57.875 243 12635.70 132.20 54790.22 88888.00 2013-08-31 11:10:58.000 243 12635.67 132.22 54790.22 88888.00 2013-08-31 11:10:58.125 243 12635.70 132.20 54790.22 88888.00 2013-08-31 11:10:58.250 243 12635.73 132.20 54790.22 88888.00 2013-08-31 11:10:58.375 243 12635.77 132.20 54790.25 88888.00 2013-08-31 11:10:58.500 243 12635.77 132.22 54790.22 88888.00 2013-08-31 11:10:58.625 243 12635.73 132.22 54790.20 88888.00 2013-08-31 11:10:58.750 243 12635.70 132.18 54790.18 88888.00 2013-08-31 11:10:58.875 243 12635.65 132.20 54790.18 88888.00 2013-08-31 11:10:59.000 243 12635.62 132.20 54790.15 88888.00 2013-08-31 11:10:59.125 243 12635.60 132.20 54790.20 88888.00 2013-08-31 11:10:59.250 243 12635.65 132.20 54790.20 88888.00 2013-08-31 11:10:59.375 243 12635.73 132.20 54790.20 88888.00 2013-08-31 11:10:59.500 243 12635.73 132.22 54790.18 88888.00 2013-08-31 11:10:59.625 243 12635.70 132.20 54790.20 88888.00 2013-08-31 11:10:59.750 243 12635.65 132.20 54790.20 88888.00 2013-08-31 11:10:59.875 243 12635.65 132.20 54790.20 88888.00 2013-08-31 11:11:00.000 243 12635.73 132.20 54790.18 88888.00 2013-08-31 11:11:00.125 243 12635.80 132.22 54790.22 88888.00 2013-08-31 11:11:00.250 243 12635.75 132.20 54790.18 88888.00 2013-08-31 11:11:00.375 243 12635.80 132.22 54790.15 88888.00 2013-08-31 11:11:00.500 243 12635.75 132.22 54790.15 88888.00 2013-08-31 11:11:00.625 243 12635.75 132.22 54790.18 88888.00 2013-08-31 11:11:00.750 243 12635.75 132.25 54790.18 88888.00 2013-08-31 11:11:00.875 243 12635.77 132.20 54790.18 88888.00 2013-08-31 11:11:01.000 243 12635.77 132.20 54790.12 88888.00 2013-08-31 11:11:01.125 243 12635.77 132.20 54790.10 88888.00 2013-08-31 11:11:01.250 243 12635.73 132.20 54790.10 88888.00 2013-08-31 11:11:01.375 243 12635.67 132.20 54790.10 88888.00 2013-08-31 11:11:01.500 243 12635.70 132.22 54790.10 88888.00 2013-08-31 11:11:01.625 243 12635.75 132.20 54790.15 88888.00 2013-08-31 11:11:01.750 243 12635.75 132.20 54790.10 88888.00 2013-08-31 11:11:01.875 243 12635.80 132.20 54790.12 88888.00 2013-08-31 11:11:02.000 243 12635.80 132.18 54790.12 88888.00 2013-08-31 11:11:02.125 243 12635.77 132.20 54790.12 88888.00 2013-08-31 11:11:02.250 243 12635.77 132.20 54790.15 88888.00 2013-08-31 11:11:02.375 243 12635.85 132.25 54790.15 88888.00 2013-08-31 11:11:02.500 243 12635.80 132.20 54790.10 88888.00 2013-08-31 11:11:02.625 243 12635.73 132.18 54790.07 88888.00 2013-08-31 11:11:02.750 243 12635.77 132.18 54790.07 88888.00 2013-08-31 11:11:02.875 243 12635.85 132.20 54790.10 88888.00 2013-08-31 11:11:03.000 243 12635.83 132.18 54790.10 88888.00 2013-08-31 11:11:03.125 243 12635.77 132.18 54790.07 88888.00 2013-08-31 11:11:03.250 243 12635.77 132.18 54790.10 88888.00 2013-08-31 11:11:03.375 243 12635.85 132.18 54790.12 88888.00 2013-08-31 11:11:03.500 243 12635.88 132.18 54790.07 88888.00 2013-08-31 11:11:03.625 243 12635.92 132.18 54790.05 88888.00 2013-08-31 11:11:03.750 243 12635.90 132.18 54790.05 88888.00 2013-08-31 11:11:03.875 243 12635.92 132.18 54790.07 88888.00 2013-08-31 11:11:04.000 243 12635.90 132.18 54790.05 88888.00 2013-08-31 11:11:04.125 243 12635.90 132.18 54790.07 88888.00 2013-08-31 11:11:04.250 243 12635.90 132.15 54790.10 88888.00 2013-08-31 11:11:04.375 243 12635.98 132.15 54790.07 88888.00 2013-08-31 11:11:04.500 243 12635.98 132.12 54790.10 88888.00 2013-08-31 11:11:04.625 243 12636.00 132.15 54790.10 88888.00 2013-08-31 11:11:04.750 243 12636.00 132.15 54790.10 88888.00 2013-08-31 11:11:04.875 243 12636.00 132.15 54790.10 88888.00 2013-08-31 11:11:05.000 243 12636.00 132.12 54790.07 88888.00 2013-08-31 11:11:05.125 243 12636.02 132.12 54790.05 88888.00 2013-08-31 11:11:05.250 243 12636.02 132.15 54790.10 88888.00 2013-08-31 11:11:05.375 243 12636.00 132.15 54790.05 88888.00 2013-08-31 11:11:05.500 243 12635.98 132.12 54790.05 88888.00 2013-08-31 11:11:05.625 243 12635.98 132.12 54790.05 88888.00 2013-08-31 11:11:05.750 243 12636.02 132.12 54790.03 88888.00 2013-08-31 11:11:05.875 243 12636.05 132.12 54790.03 88888.00 2013-08-31 11:11:06.000 243 12636.05 132.12 54790.03 88888.00 2013-08-31 11:11:06.125 243 12636.02 132.15 54790.00 88888.00 2013-08-31 11:11:06.250 243 12636.05 132.15 54790.00 88888.00 2013-08-31 11:11:06.375 243 12636.02 132.15 54790.03 88888.00 2013-08-31 11:11:06.500 243 12636.02 132.12 54790.03 88888.00 2013-08-31 11:11:06.625 243 12636.02 132.12 54790.00 88888.00 2013-08-31 11:11:06.750 243 12636.10 132.15 54790.00 88888.00 2013-08-31 11:11:06.875 243 12636.17 132.15 54790.00 88888.00 2013-08-31 11:11:07.000 243 12636.20 132.15 54789.97 88888.00 2013-08-31 11:11:07.125 243 12636.12 132.10 54790.00 88888.00 2013-08-31 11:11:07.250 243 12636.15 132.10 54790.00 88888.00 2013-08-31 11:11:07.375 243 12636.20 132.12 54789.97 88888.00 2013-08-31 11:11:07.500 243 12636.12 132.10 54789.97 88888.00 2013-08-31 11:11:07.625 243 12636.10 132.15 54790.03 88888.00 2013-08-31 11:11:07.750 243 12636.15 132.15 54790.00 88888.00 2013-08-31 11:11:07.875 243 12636.17 132.12 54790.00 88888.00 2013-08-31 11:11:08.000 243 12636.12 132.12 54789.97 88888.00 2013-08-31 11:11:08.125 243 12636.12 132.12 54789.97 88888.00 2013-08-31 11:11:08.250 243 12636.10 132.12 54790.00 88888.00 2013-08-31 11:11:08.375 243 12636.10 132.15 54790.00 88888.00 2013-08-31 11:11:08.500 243 12636.12 132.15 54790.00 88888.00 2013-08-31 11:11:08.625 243 12636.17 132.15 54790.00 88888.00 2013-08-31 11:11:08.750 243 12636.23 132.15 54789.97 88888.00 2013-08-31 11:11:08.875 243 12636.25 132.15 54790.00 88888.00 2013-08-31 11:11:09.000 243 12636.27 132.15 54789.97 88888.00 2013-08-31 11:11:09.125 243 12636.27 132.12 54789.97 88888.00 2013-08-31 11:11:09.250 243 12636.27 132.10 54789.95 88888.00 2013-08-31 11:11:09.375 243 12636.23 132.12 54789.95 88888.00 2013-08-31 11:11:09.500 243 12636.17 132.10 54789.93 88888.00 2013-08-31 11:11:09.625 243 12636.17 132.12 54789.97 88888.00 2013-08-31 11:11:09.750 243 12636.20 132.12 54789.93 88888.00 2013-08-31 11:11:09.875 243 12636.23 132.10 54789.93 88888.00 2013-08-31 11:11:10.000 243 12636.23 132.05 54789.90 88888.00 2013-08-31 11:11:10.125 243 12636.25 132.05 54789.90 88888.00 2013-08-31 11:11:10.250 243 12636.25 132.10 54789.95 88888.00 2013-08-31 11:11:10.375 243 12636.27 132.10 54789.95 88888.00 2013-08-31 11:11:10.500 243 12636.33 132.10 54789.93 88888.00 2013-08-31 11:11:10.625 243 12636.42 132.15 54790.03 88888.00 2013-08-31 11:11:10.750 243 12636.38 132.12 54790.00 88888.00 2013-08-31 11:11:10.875 243 12636.35 132.07 54789.93 88888.00 2013-08-31 11:11:11.000 243 12636.30 132.05 54789.93 88888.00 2013-08-31 11:11:11.125 243 12636.30 132.05 54789.93 88888.00 2013-08-31 11:11:11.250 243 12636.23 132.05 54789.95 88888.00 2013-08-31 11:11:11.375 243 12636.25 132.07 54789.93 88888.00 2013-08-31 11:11:11.500 243 12636.27 132.10 54789.95 88888.00 2013-08-31 11:11:11.625 243 12636.27 132.07 54789.93 88888.00 2013-08-31 11:11:11.750 243 12636.30 132.05 54789.93 88888.00 2013-08-31 11:11:11.875 243 12636.33 132.07 54789.93 88888.00 2013-08-31 11:11:12.000 243 12636.38 132.07 54789.90 88888.00 2013-08-31 11:11:12.125 243 12636.38 132.10 54789.95 88888.00 2013-08-31 11:11:12.250 243 12636.35 132.07 54789.93 88888.00 2013-08-31 11:11:12.375 243 12636.35 132.10 54789.95 88888.00 2013-08-31 11:11:12.500 243 12636.33 132.07 54789.95 88888.00 2013-08-31 11:11:12.625 243 12636.33 132.07 54789.93 88888.00 2013-08-31 11:11:12.750 243 12636.30 132.05 54789.90 88888.00 2013-08-31 11:11:12.875 243 12636.27 132.05 54789.93 88888.00 2013-08-31 11:11:13.000 243 12636.27 132.05 54789.93 88888.00 2013-08-31 11:11:13.125 243 12636.33 132.07 54789.95 88888.00 2013-08-31 11:11:13.250 243 12636.38 132.05 54789.93 88888.00 2013-08-31 11:11:13.375 243 12636.38 132.05 54789.90 88888.00 2013-08-31 11:11:13.500 243 12636.33 132.05 54789.93 88888.00 2013-08-31 11:11:13.625 243 12636.27 132.05 54789.95 88888.00 2013-08-31 11:11:13.750 243 12636.20 132.03 54789.95 88888.00 2013-08-31 11:11:13.875 243 12636.25 132.03 54789.97 88888.00 2013-08-31 11:11:14.000 243 12636.33 132.00 54789.95 88888.00 2013-08-31 11:11:14.125 243 12636.35 132.05 54789.97 88888.00 2013-08-31 11:11:14.250 243 12636.25 132.00 54789.97 88888.00 2013-08-31 11:11:14.375 243 12636.25 132.00 54789.95 88888.00 2013-08-31 11:11:14.500 243 12636.23 132.00 54789.95 88888.00 2013-08-31 11:11:14.625 243 12636.20 132.00 54789.95 88888.00 2013-08-31 11:11:14.750 243 12636.17 132.00 54789.93 88888.00 2013-08-31 11:11:14.875 243 12636.20 132.00 54789.95 88888.00 2013-08-31 11:11:15.000 243 12636.17 132.00 54789.95 88888.00 2013-08-31 11:11:15.125 243 12636.15 132.00 54789.97 88888.00 2013-08-31 11:11:15.250 243 12636.08 131.97 54789.97 88888.00 2013-08-31 11:11:15.375 243 12636.10 131.97 54789.95 88888.00 2013-08-31 11:11:15.500 243 12636.10 132.00 54789.95 88888.00 2013-08-31 11:11:15.625 243 12636.05 132.00 54789.95 88888.00 2013-08-31 11:11:15.750 243 12636.00 132.00 54789.95 88888.00 2013-08-31 11:11:15.875 243 12635.98 131.97 54789.97 88888.00 2013-08-31 11:11:16.000 243 12635.98 132.00 54789.95 88888.00 2013-08-31 11:11:16.125 243 12635.98 132.00 54789.97 88888.00 2013-08-31 11:11:16.250 243 12635.92 131.97 54789.97 88888.00 2013-08-31 11:11:16.375 243 12635.95 131.95 54789.95 88888.00 2013-08-31 11:11:16.500 243 12635.95 131.97 54789.95 88888.00 2013-08-31 11:11:16.625 243 12636.00 131.97 54789.97 88888.00 2013-08-31 11:11:16.750 243 12635.98 131.95 54790.00 88888.00 2013-08-31 11:11:16.875 243 12635.92 131.95 54790.00 88888.00 2013-08-31 11:11:17.000 243 12635.90 131.95 54790.00 88888.00 2013-08-31 11:11:17.125 243 12635.88 131.95 54790.00 88888.00 2013-08-31 11:11:17.250 243 12635.90 131.93 54789.97 88888.00 2013-08-31 11:11:17.375 243 12635.90 131.90 54789.97 88888.00 2013-08-31 11:11:17.500 243 12635.92 131.93 54789.97 88888.00 2013-08-31 11:11:17.625 243 12635.90 131.93 54789.95 88888.00 2013-08-31 11:11:17.750 243 12635.80 131.88 54789.95 88888.00 2013-08-31 11:11:17.875 243 12635.77 131.90 54790.00 88888.00 2013-08-31 11:11:18.000 243 12635.85 131.90 54790.00 88888.00 2013-08-31 11:11:18.125 243 12635.90 131.88 54790.00 88888.00 2013-08-31 11:11:18.250 243 12635.83 131.82 54789.97 88888.00 2013-08-31 11:11:18.375 243 12635.80 131.85 54789.97 88888.00 2013-08-31 11:11:18.500 243 12635.83 131.88 54789.97 88888.00 2013-08-31 11:11:18.625 243 12635.83 131.88 54789.97 88888.00 2013-08-31 11:11:18.750 243 12635.83 131.85 54789.95 88888.00 2013-08-31 11:11:18.875 243 12635.85 131.85 54789.97 88888.00 2013-08-31 11:11:19.000 243 12635.92 131.82 54790.00 88888.00 2013-08-31 11:11:19.125 243 12635.92 131.85 54789.97 88888.00 2013-08-31 11:11:19.250 243 12635.88 131.80 54789.97 88888.00 2013-08-31 11:11:19.375 243 12635.88 131.82 54790.00 88888.00 2013-08-31 11:11:19.500 243 12635.83 131.85 54790.00 88888.00 2013-08-31 11:11:19.625 243 12635.80 131.88 54790.00 88888.00 2013-08-31 11:11:19.750 243 12635.83 131.85 54790.00 88888.00 2013-08-31 11:11:19.875 243 12635.85 131.82 54789.97 88888.00 2013-08-31 11:11:20.000 243 12635.80 131.82 54789.95 88888.00 2013-08-31 11:11:20.125 243 12635.75 131.85 54790.00 88888.00 2013-08-31 11:11:20.250 243 12635.70 131.82 54790.00 88888.00 2013-08-31 11:11:20.375 243 12635.73 131.82 54790.00 88888.00 2013-08-31 11:11:20.500 243 12635.75 131.82 54789.97 88888.00 2013-08-31 11:11:20.625 243 12635.77 131.85 54789.97 88888.00 2013-08-31 11:11:20.750 243 12635.85 131.88 54789.97 88888.00 2013-08-31 11:11:20.875 243 12635.90 131.88 54790.03 88888.00 2013-08-31 11:11:21.000 243 12635.88 131.85 54789.97 88888.00 2013-08-31 11:11:21.125 243 12635.83 131.78 54789.97 88888.00 2013-08-31 11:11:21.250 243 12635.75 131.80 54789.97 88888.00 2013-08-31 11:11:21.375 243 12635.77 131.82 54789.93 88888.00 2013-08-31 11:11:21.500 243 12635.77 131.82 54789.95 88888.00 2013-08-31 11:11:21.625 243 12635.75 131.85 54789.95 88888.00 2013-08-31 11:11:21.750 243 12635.65 131.85 54789.97 88888.00 2013-08-31 11:11:21.875 243 12635.67 131.82 54789.97 88888.00 2013-08-31 11:11:22.000 243 12635.67 131.82 54789.97 88888.00 2013-08-31 11:11:22.125 243 12635.67 131.85 54789.97 88888.00 2013-08-31 11:11:22.250 243 12635.65 131.80 54789.93 88888.00 2013-08-31 11:11:22.375 243 12635.67 131.85 54789.97 88888.00 2013-08-31 11:11:22.500 243 12635.62 131.85 54789.97 88888.00 2013-08-31 11:11:22.625 243 12635.62 131.85 54789.97 88888.00 2013-08-31 11:11:22.750 243 12635.60 131.82 54789.97 88888.00 2013-08-31 11:11:22.875 243 12635.52 131.82 54790.00 88888.00 2013-08-31 11:11:23.000 243 12635.42 131.82 54789.95 88888.00 2013-08-31 11:11:23.125 243 12635.42 131.85 54790.00 88888.00 2013-08-31 11:11:23.250 243 12635.45 131.85 54790.00 88888.00 2013-08-31 11:11:23.375 243 12635.45 131.85 54790.00 88888.00 2013-08-31 11:11:23.500 243 12635.45 131.82 54789.97 88888.00 2013-08-31 11:11:23.625 243 12635.42 131.85 54789.97 88888.00 2013-08-31 11:11:23.750 243 12635.40 131.85 54789.97 88888.00 2013-08-31 11:11:23.875 243 12635.38 131.85 54789.97 88888.00 2013-08-31 11:11:24.000 243 12635.38 131.85 54789.97 88888.00 2013-08-31 11:11:24.125 243 12635.35 131.85 54789.97 88888.00 2013-08-31 11:11:24.250 243 12635.33 131.85 54789.97 88888.00 2013-08-31 11:11:24.375 243 12635.38 131.90 54790.00 88888.00 2013-08-31 11:11:24.500 243 12635.38 131.85 54789.97 88888.00 2013-08-31 11:11:24.625 243 12635.33 131.82 54790.00 88888.00 2013-08-31 11:11:24.750 243 12635.25 131.85 54790.00 88888.00 2013-08-31 11:11:24.875 243 12635.25 131.88 54790.03 88888.00 2013-08-31 11:11:25.000 243 12635.33 131.88 54790.03 88888.00 2013-08-31 11:11:25.125 243 12635.30 131.88 54790.03 88888.00 2013-08-31 11:11:25.250 243 12635.20 131.85 54790.00 88888.00 2013-08-31 11:11:25.375 243 12635.20 131.85 54790.00 88888.00 2013-08-31 11:11:25.500 243 12635.20 131.85 54790.05 88888.00 2013-08-31 11:11:25.625 243 12635.20 131.85 54790.03 88888.00 2013-08-31 11:11:25.750 243 12635.20 131.82 54790.03 88888.00 2013-08-31 11:11:25.875 243 12635.12 131.82 54790.05 88888.00 2013-08-31 11:11:26.000 243 12635.02 131.82 54790.05 88888.00 2013-08-31 11:11:26.125 243 12635.00 131.82 54790.05 88888.00 2013-08-31 11:11:26.250 243 12634.98 131.80 54790.05 88888.00 2013-08-31 11:11:26.375 243 12634.92 131.85 54790.05 88888.00 2013-08-31 11:11:26.500 243 12634.95 131.85 54790.05 88888.00 2013-08-31 11:11:26.625 243 12634.98 131.82 54790.05 88888.00 2013-08-31 11:11:26.750 243 12635.00 131.80 54790.07 88888.00 2013-08-31 11:11:26.875 243 12634.98 131.80 54790.07 88888.00 2013-08-31 11:11:27.000 243 12634.98 131.82 54790.07 88888.00 2013-08-31 11:11:27.125 243 12634.95 131.82 54790.05 88888.00 2013-08-31 11:11:27.250 243 12634.92 131.80 54790.07 88888.00 2013-08-31 11:11:27.375 243 12634.90 131.82 54790.10 88888.00 2013-08-31 11:11:27.500 243 12634.80 131.82 54790.05 88888.00 2013-08-31 11:11:27.625 243 12634.77 131.80 54790.07 88888.00 2013-08-31 11:11:27.750 243 12634.80 131.82 54790.07 88888.00 2013-08-31 11:11:27.875 243 12634.83 131.82 54790.05 88888.00 2013-08-31 11:11:28.000 243 12634.85 131.80 54790.07 88888.00 2013-08-31 11:11:28.125 243 12634.90 131.78 54790.10 88888.00 2013-08-31 11:11:28.250 243 12634.80 131.78 54790.10 88888.00 2013-08-31 11:11:28.375 243 12634.83 131.80 54790.07 88888.00 2013-08-31 11:11:28.500 243 12634.85 131.82 54790.07 88888.00 2013-08-31 11:11:28.625 243 12634.83 131.82 54790.07 88888.00 2013-08-31 11:11:28.750 243 12634.77 131.82 54790.07 88888.00 2013-08-31 11:11:28.875 243 12634.70 131.80 54790.07 88888.00 2013-08-31 11:11:29.000 243 12634.65 131.78 54790.07 88888.00 2013-08-31 11:11:29.125 243 12634.62 131.80 54790.07 88888.00 2013-08-31 11:11:29.250 243 12634.65 131.78 54790.07 88888.00 2013-08-31 11:11:29.375 243 12634.67 131.80 54790.05 88888.00 2013-08-31 11:11:29.500 243 12634.65 131.78 54790.07 88888.00 2013-08-31 11:11:29.625 243 12634.70 131.75 54790.05 88888.00 2013-08-31 11:11:29.750 243 12634.67 131.78 54790.07 88888.00 2013-08-31 11:11:29.875 243 12634.60 131.78 54790.05 88888.00 2013-08-31 11:11:30.000 243 12634.58 131.75 54790.03 88888.00 2013-08-31 11:11:30.125 243 12634.58 131.75 54790.05 88888.00 2013-08-31 11:11:30.250 243 12634.55 131.75 54790.07 88888.00 2013-08-31 11:11:30.375 243 12634.58 131.78 54790.07 88888.00 2013-08-31 11:11:30.500 243 12634.58 131.80 54790.05 88888.00 2013-08-31 11:11:30.625 243 12634.55 131.80 54790.03 88888.00 2013-08-31 11:11:30.750 243 12634.58 131.80 54790.07 88888.00 2013-08-31 11:11:30.875 243 12634.50 131.82 54790.07 88888.00 2013-08-31 11:11:31.000 243 12634.45 131.80 54790.07 88888.00 2013-08-31 11:11:31.125 243 12634.50 131.80 54790.05 88888.00 2013-08-31 11:11:31.250 243 12634.50 131.80 54790.07 88888.00 2013-08-31 11:11:31.375 243 12634.55 131.80 54790.10 88888.00 2013-08-31 11:11:31.500 243 12634.60 131.80 54790.07 88888.00 2013-08-31 11:11:31.625 243 12634.58 131.82 54790.05 88888.00 2013-08-31 11:11:31.750 243 12634.50 131.80 54790.05 88888.00 2013-08-31 11:11:31.875 243 12634.52 131.82 54790.05 88888.00 2013-08-31 11:11:32.000 243 12634.58 131.82 54790.05 88888.00 2013-08-31 11:11:32.125 243 12634.58 131.85 54790.05 88888.00 2013-08-31 11:11:32.250 243 12634.40 131.85 54790.03 88888.00 2013-08-31 11:11:32.375 243 12634.38 131.88 54790.05 88888.00 2013-08-31 11:11:32.500 243 12634.48 131.88 54790.05 88888.00 2013-08-31 11:11:32.625 243 12634.55 131.82 54790.03 88888.00 2013-08-31 11:11:32.750 243 12634.58 131.80 54790.05 88888.00 2013-08-31 11:11:32.875 243 12634.52 131.82 54790.05 88888.00 2013-08-31 11:11:33.000 243 12634.48 131.82 54790.05 88888.00 2013-08-31 11:11:33.125 243 12634.42 131.82 54790.05 88888.00 2013-08-31 11:11:33.250 243 12634.45 131.82 54790.05 88888.00 2013-08-31 11:11:33.375 243 12634.42 131.82 54790.03 88888.00 2013-08-31 11:11:33.500 243 12634.40 131.82 54790.03 88888.00 2013-08-31 11:11:33.625 243 12634.42 131.85 54790.03 88888.00 2013-08-31 11:11:33.750 243 12634.48 131.88 54790.03 88888.00 2013-08-31 11:11:33.875 243 12634.45 131.88 54790.03 88888.00 2013-08-31 11:11:34.000 243 12634.40 131.85 54790.05 88888.00 2013-08-31 11:11:34.125 243 12634.40 131.85 54790.05 88888.00 2013-08-31 11:11:34.250 243 12634.38 131.82 54790.05 88888.00 2013-08-31 11:11:34.375 243 12634.40 131.85 54790.07 88888.00 2013-08-31 11:11:34.500 243 12634.40 131.88 54790.03 88888.00 2013-08-31 11:11:34.625 243 12634.40 131.88 54790.05 88888.00 2013-08-31 11:11:34.750 243 12634.42 131.88 54790.07 88888.00 2013-08-31 11:11:34.875 243 12634.40 131.90 54790.07 88888.00 2013-08-31 11:11:35.000 243 12634.33 131.88 54790.05 88888.00 2013-08-31 11:11:35.125 243 12634.30 131.90 54790.05 88888.00 2013-08-31 11:11:35.250 243 12634.33 131.90 54790.07 88888.00 2013-08-31 11:11:35.375 243 12634.42 131.90 54790.03 88888.00 2013-08-31 11:11:35.500 243 12634.40 131.88 54790.03 88888.00 2013-08-31 11:11:35.625 243 12634.35 131.90 54790.05 88888.00 2013-08-31 11:11:35.750 243 12634.30 131.88 54790.05 88888.00 2013-08-31 11:11:35.875 243 12634.35 131.88 54790.03 88888.00 2013-08-31 11:11:36.000 243 12634.40 131.88 54790.03 88888.00 2013-08-31 11:11:36.125 243 12634.40 131.85 54790.03 88888.00 2013-08-31 11:11:36.250 243 12634.38 131.85 54790.05 88888.00 2013-08-31 11:11:36.375 243 12634.40 131.85 54790.03 88888.00 2013-08-31 11:11:36.500 243 12634.38 131.88 54790.03 88888.00 2013-08-31 11:11:36.625 243 12634.35 131.88 54790.03 88888.00 2013-08-31 11:11:36.750 243 12634.40 131.85 54790.03 88888.00 2013-08-31 11:11:36.875 243 12634.38 131.85 54790.00 88888.00 2013-08-31 11:11:37.000 243 12634.35 131.88 54789.97 88888.00 2013-08-31 11:11:37.125 243 12634.35 131.85 54790.00 88888.00 2013-08-31 11:11:37.250 243 12634.35 131.85 54789.97 88888.00 2013-08-31 11:11:37.375 243 12634.38 131.88 54790.00 88888.00 2013-08-31 11:11:37.500 243 12634.38 131.90 54790.00 88888.00 2013-08-31 11:11:37.625 243 12634.33 131.88 54789.97 88888.00 2013-08-31 11:11:37.750 243 12634.30 131.85 54789.97 88888.00 2013-08-31 11:11:37.875 243 12634.33 131.88 54790.00 88888.00 2013-08-31 11:11:38.000 243 12634.35 131.85 54790.00 88888.00 2013-08-31 11:11:38.125 243 12634.33 131.85 54790.00 88888.00 2013-08-31 11:11:38.250 243 12634.25 131.82 54790.00 88888.00 2013-08-31 11:11:38.375 243 12634.27 131.82 54790.00 88888.00 2013-08-31 11:11:38.500 243 12634.27 131.82 54789.97 88888.00 2013-08-31 11:11:38.625 243 12634.23 131.85 54789.97 88888.00 2013-08-31 11:11:38.750 243 12634.20 131.85 54789.97 88888.00 2013-08-31 11:11:38.875 243 12634.12 131.88 54790.00 88888.00 2013-08-31 11:11:39.000 243 12634.17 131.88 54790.00 88888.00 2013-08-31 11:11:39.125 243 12634.20 131.88 54790.03 88888.00 2013-08-31 11:11:39.250 243 12634.15 131.88 54790.00 88888.00 2013-08-31 11:11:39.375 243 12634.17 131.88 54790.03 88888.00 2013-08-31 11:11:39.500 243 12634.10 131.85 54790.03 88888.00 2013-08-31 11:11:39.625 243 12634.08 131.82 54790.03 88888.00 2013-08-31 11:11:39.750 243 12634.05 131.82 54790.03 88888.00 2013-08-31 11:11:39.875 243 12634.08 131.82 54790.03 88888.00 2013-08-31 11:11:40.000 243 12634.08 131.82 54790.00 88888.00 2013-08-31 11:11:40.125 243 12634.00 131.85 54790.00 88888.00 2013-08-31 11:11:40.250 243 12634.05 131.82 54790.03 88888.00 2013-08-31 11:11:40.375 243 12634.08 131.85 54790.03 88888.00 2013-08-31 11:11:40.500 243 12634.10 131.85 54790.00 88888.00 2013-08-31 11:11:40.625 243 12634.08 131.85 54790.00 88888.00 2013-08-31 11:11:40.750 243 12634.08 131.85 54790.03 88888.00 2013-08-31 11:11:40.875 243 12634.08 131.85 54790.00 88888.00 2013-08-31 11:11:41.000 243 12634.12 131.85 54790.05 88888.00 2013-08-31 11:11:41.125 243 12634.15 131.85 54790.05 88888.00 2013-08-31 11:11:41.250 243 12634.08 131.88 54790.10 88888.00 2013-08-31 11:11:41.375 243 12634.05 131.90 54790.07 88888.00 2013-08-31 11:11:41.500 243 12633.98 131.88 54790.05 88888.00 2013-08-31 11:11:41.625 243 12633.98 131.88 54790.03 88888.00 2013-08-31 11:11:41.750 243 12633.92 131.88 54790.03 88888.00 2013-08-31 11:11:41.875 243 12633.88 131.88 54790.03 88888.00 2013-08-31 11:11:42.000 243 12633.83 131.85 54790.03 88888.00 2013-08-31 11:11:42.125 243 12633.85 131.85 54790.03 88888.00 2013-08-31 11:11:42.250 243 12633.88 131.82 54790.05 88888.00 2013-08-31 11:11:42.375 243 12633.92 131.85 54790.03 88888.00 2013-08-31 11:11:42.500 243 12633.98 131.85 54790.00 88888.00 2013-08-31 11:11:42.625 243 12633.98 131.85 54790.03 88888.00 2013-08-31 11:11:42.750 243 12633.90 131.85 54790.03 88888.00 2013-08-31 11:11:42.875 243 12633.85 131.88 54790.03 88888.00 2013-08-31 11:11:43.000 243 12633.83 131.88 54790.00 88888.00 2013-08-31 11:11:43.125 243 12633.88 131.88 54789.97 88888.00 2013-08-31 11:11:43.250 243 12633.83 131.85 54789.97 88888.00 2013-08-31 11:11:43.375 243 12633.77 131.88 54789.97 88888.00 2013-08-31 11:11:43.500 243 12633.73 131.85 54789.97 88888.00 2013-08-31 11:11:43.625 243 12633.70 131.85 54789.97 88888.00 2013-08-31 11:11:43.750 243 12633.75 131.88 54789.97 88888.00 2013-08-31 11:11:43.875 243 12633.77 131.90 54790.00 88888.00 2013-08-31 11:11:44.000 243 12633.75 131.90 54789.97 88888.00 2013-08-31 11:11:44.125 243 12633.70 131.90 54789.97 88888.00 2013-08-31 11:11:44.250 243 12633.70 131.90 54790.00 88888.00 2013-08-31 11:11:44.375 243 12633.75 131.90 54789.97 88888.00 2013-08-31 11:11:44.500 243 12633.75 131.93 54789.97 88888.00 2013-08-31 11:11:44.625 243 12633.70 131.93 54789.95 88888.00 2013-08-31 11:11:44.750 243 12633.62 131.90 54789.95 88888.00 2013-08-31 11:11:44.875 243 12633.65 131.88 54789.97 88888.00 2013-08-31 11:11:45.000 243 12633.70 131.90 54789.97 88888.00 2013-08-31 11:11:45.125 243 12633.73 131.90 54789.97 88888.00 2013-08-31 11:11:45.250 243 12633.77 131.90 54789.97 88888.00 2013-08-31 11:11:45.375 243 12633.83 131.93 54789.97 88888.00 2013-08-31 11:11:45.500 243 12633.77 131.95 54789.97 88888.00 2013-08-31 11:11:45.625 243 12633.77 131.95 54789.95 88888.00 2013-08-31 11:11:45.750 243 12633.83 131.93 54789.97 88888.00 2013-08-31 11:11:45.875 243 12633.80 131.93 54789.93 88888.00 2013-08-31 11:11:46.000 243 12633.77 131.95 54789.93 88888.00 2013-08-31 11:11:46.125 243 12633.77 131.95 54789.93 88888.00 2013-08-31 11:11:46.250 243 12633.73 131.93 54789.93 88888.00 2013-08-31 11:11:46.375 243 12633.75 131.93 54789.95 88888.00 2013-08-31 11:11:46.500 243 12633.73 131.97 54789.97 88888.00 2013-08-31 11:11:46.625 243 12633.67 132.00 54789.97 88888.00 2013-08-31 11:11:46.750 243 12633.70 132.00 54789.95 88888.00 2013-08-31 11:11:46.875 243 12633.75 132.00 54789.95 88888.00 2013-08-31 11:11:47.000 243 12633.73 131.97 54789.90 88888.00 2013-08-31 11:11:47.125 243 12633.67 131.97 54789.93 88888.00 2013-08-31 11:11:47.250 243 12633.70 131.97 54789.93 88888.00 2013-08-31 11:11:47.375 243 12633.73 131.97 54789.93 88888.00 2013-08-31 11:11:47.500 243 12633.70 131.95 54789.93 88888.00 2013-08-31 11:11:47.625 243 12633.73 131.97 54789.93 88888.00 2013-08-31 11:11:47.750 243 12633.75 132.00 54789.93 88888.00 2013-08-31 11:11:47.875 243 12633.80 132.00 54789.95 88888.00 2013-08-31 11:11:48.000 243 12633.83 132.00 54789.93 88888.00 2013-08-31 11:11:48.125 243 12633.77 132.03 54789.93 88888.00 2013-08-31 11:11:48.250 243 12633.70 132.03 54789.93 88888.00 2013-08-31 11:11:48.375 243 12633.80 132.03 54789.93 88888.00 2013-08-31 11:11:48.500 243 12633.90 132.05 54789.90 88888.00 2013-08-31 11:11:48.625 243 12633.88 132.05 54789.90 88888.00 2013-08-31 11:11:48.750 243 12633.83 132.03 54789.93 88888.00 2013-08-31 11:11:48.875 243 12633.85 132.07 54789.88 88888.00 2013-08-31 11:11:49.000 243 12633.88 132.05 54789.85 88888.00 2013-08-31 11:11:49.125 243 12633.90 132.05 54789.85 88888.00 2013-08-31 11:11:49.250 243 12633.92 132.03 54789.88 88888.00 2013-08-31 11:11:49.375 243 12633.88 132.05 54789.90 88888.00 2013-08-31 11:11:49.500 243 12633.80 132.03 54789.85 88888.00 2013-08-31 11:11:49.625 243 12633.73 132.05 54789.90 88888.00 2013-08-31 11:11:49.750 243 12633.67 132.03 54789.88 88888.00 2013-08-31 11:11:49.875 243 12633.67 132.05 54789.85 88888.00 2013-08-31 11:11:50.000 243 12633.67 132.05 54789.85 88888.00 2013-08-31 11:11:50.125 243 12633.70 132.07 54789.88 88888.00 2013-08-31 11:11:50.250 243 12633.65 132.03 54789.85 88888.00 2013-08-31 11:11:50.375 243 12633.67 132.03 54789.82 88888.00 2013-08-31 11:11:50.500 243 12633.67 132.05 54789.80 88888.00 2013-08-31 11:11:50.625 243 12633.67 132.05 54789.82 88888.00 2013-08-31 11:11:50.750 243 12633.73 132.05 54789.82 88888.00 2013-08-31 11:11:50.875 243 12633.77 132.03 54789.82 88888.00 2013-08-31 11:11:51.000 243 12633.77 132.03 54789.85 88888.00 2013-08-31 11:11:51.125 243 12633.75 132.03 54789.85 88888.00 2013-08-31 11:11:51.250 243 12633.73 132.03 54789.80 88888.00 2013-08-31 11:11:51.375 243 12633.75 132.03 54789.78 88888.00 2013-08-31 11:11:51.500 243 12633.77 132.05 54789.82 88888.00 2013-08-31 11:11:51.625 243 12633.70 132.05 54789.82 88888.00 2013-08-31 11:11:51.750 243 12633.67 132.03 54789.82 88888.00 2013-08-31 11:11:51.875 243 12633.70 132.03 54789.80 88888.00 2013-08-31 11:11:52.000 243 12633.62 132.00 54789.80 88888.00 2013-08-31 11:11:52.125 243 12633.60 132.03 54789.82 88888.00 2013-08-31 11:11:52.250 243 12633.62 132.03 54789.80 88888.00 2013-08-31 11:11:52.375 243 12633.70 132.03 54789.82 88888.00 2013-08-31 11:11:52.500 243 12633.73 132.05 54789.80 88888.00 2013-08-31 11:11:52.625 243 12633.70 132.00 54789.78 88888.00 2013-08-31 11:11:52.750 243 12633.70 132.00 54789.78 88888.00 2013-08-31 11:11:52.875 243 12633.73 132.03 54789.78 88888.00 2013-08-31 11:11:53.000 243 12633.75 132.03 54789.78 88888.00 2013-08-31 11:11:53.125 243 12633.73 132.00 54789.78 88888.00 2013-08-31 11:11:53.250 243 12633.67 132.00 54789.78 88888.00 2013-08-31 11:11:53.375 243 12633.67 132.00 54789.78 88888.00 2013-08-31 11:11:53.500 243 12633.70 132.03 54789.75 88888.00 2013-08-31 11:11:53.625 243 12633.77 132.03 54789.75 88888.00 2013-08-31 11:11:53.750 243 12633.77 132.03 54789.75 88888.00 2013-08-31 11:11:53.875 243 12633.77 132.00 54789.78 88888.00 2013-08-31 11:11:54.000 243 12633.83 132.00 54789.75 88888.00 2013-08-31 11:11:54.125 243 12633.88 132.03 54789.75 88888.00 2013-08-31 11:11:54.250 243 12633.83 132.00 54789.78 88888.00 2013-08-31 11:11:54.375 243 12633.80 132.03 54789.75 88888.00 2013-08-31 11:11:54.500 243 12633.77 132.03 54789.75 88888.00 2013-08-31 11:11:54.625 243 12633.83 132.03 54789.72 88888.00 2013-08-31 11:11:54.750 243 12633.83 132.03 54789.72 88888.00 2013-08-31 11:11:54.875 243 12633.80 132.00 54789.75 88888.00 2013-08-31 11:11:55.000 243 12633.83 132.03 54789.75 88888.00 2013-08-31 11:11:55.125 243 12633.83 132.03 54789.72 88888.00 2013-08-31 11:11:55.250 243 12633.80 132.03 54789.72 88888.00 2013-08-31 11:11:55.375 243 12633.85 132.05 54789.75 88888.00 2013-08-31 11:11:55.500 243 12633.88 132.07 54789.75 88888.00 2013-08-31 11:11:55.625 243 12633.90 132.05 54789.72 88888.00 2013-08-31 11:11:55.750 243 12633.85 132.05 54789.72 88888.00 2013-08-31 11:11:55.875 243 12633.85 132.05 54789.72 88888.00 2013-08-31 11:11:56.000 243 12633.88 132.05 54789.70 88888.00 2013-08-31 11:11:56.125 243 12633.92 132.05 54789.70 88888.00 2013-08-31 11:11:56.250 243 12633.98 132.05 54789.72 88888.00 2013-08-31 11:11:56.375 243 12634.00 132.05 54789.72 88888.00 2013-08-31 11:11:56.500 243 12633.95 132.07 54789.70 88888.00 2013-08-31 11:11:56.625 243 12633.98 132.07 54789.70 88888.00 2013-08-31 11:11:56.750 243 12633.98 132.10 54789.70 88888.00 2013-08-31 11:11:56.875 243 12633.98 132.10 54789.72 88888.00 2013-08-31 11:11:57.000 243 12634.00 132.07 54789.70 88888.00 2013-08-31 11:11:57.125 243 12633.95 132.10 54789.68 88888.00 2013-08-31 11:11:57.250 243 12633.90 132.10 54789.68 88888.00 2013-08-31 11:11:57.375 243 12634.02 132.12 54789.65 88888.00 2013-08-31 11:11:57.500 243 12634.10 132.10 54789.65 88888.00 2013-08-31 11:11:57.625 243 12634.05 132.10 54789.68 88888.00 2013-08-31 11:11:57.750 243 12634.05 132.10 54789.65 88888.00 2013-08-31 11:11:57.875 243 12634.08 132.10 54789.65 88888.00 2013-08-31 11:11:58.000 243 12634.05 132.10 54789.65 88888.00 2013-08-31 11:11:58.125 243 12634.02 132.10 54789.65 88888.00 2013-08-31 11:11:58.250 243 12634.02 132.07 54789.68 88888.00 2013-08-31 11:11:58.375 243 12634.02 132.10 54789.65 88888.00 2013-08-31 11:11:58.500 243 12634.08 132.12 54789.65 88888.00 2013-08-31 11:11:58.625 243 12634.10 132.12 54789.65 88888.00 2013-08-31 11:11:58.750 243 12634.12 132.12 54789.68 88888.00 2013-08-31 11:11:58.875 243 12634.10 132.12 54789.65 88888.00 2013-08-31 11:11:59.000 243 12634.05 132.12 54789.62 88888.00 2013-08-31 11:11:59.125 243 12634.05 132.15 54789.62 88888.00 2013-08-31 11:11:59.250 243 12634.05 132.12 54789.62 88888.00 2013-08-31 11:11:59.375 243 12634.08 132.12 54789.65 88888.00 2013-08-31 11:11:59.500 243 12634.08 132.15 54789.65 88888.00 2013-08-31 11:11:59.625 243 12634.10 132.12 54789.65 88888.00 2013-08-31 11:11:59.750 243 12634.10 132.10 54789.62 88888.00 2013-08-31 11:11:59.875 243 12634.12 132.15 54789.62 88888.00 2013-08-31 11:12:00.000 243 12634.15 132.12 54789.65 88888.00 2013-08-31 11:12:00.125 243 12634.15 132.12 54789.65 88888.00 2013-08-31 11:12:00.250 243 12634.17 132.15 54789.62 88888.00 2013-08-31 11:12:00.375 243 12634.15 132.15 54789.60 88888.00 2013-08-31 11:12:00.500 243 12634.10 132.15 54789.60 88888.00 2013-08-31 11:12:00.625 243 12634.10 132.15 54789.60 88888.00 2013-08-31 11:12:00.750 243 12634.12 132.18 54789.62 88888.00 2013-08-31 11:12:00.875 243 12634.17 132.15 54789.62 88888.00 2013-08-31 11:12:01.000 243 12634.12 132.15 54789.60 88888.00 2013-08-31 11:12:01.125 243 12634.08 132.15 54789.60 88888.00 2013-08-31 11:12:01.250 243 12634.10 132.15 54789.60 88888.00 2013-08-31 11:12:01.375 243 12634.17 132.18 54789.60 88888.00 2013-08-31 11:12:01.500 243 12634.17 132.15 54789.60 88888.00 2013-08-31 11:12:01.625 243 12634.15 132.12 54789.60 88888.00 2013-08-31 11:12:01.750 243 12634.15 132.12 54789.60 88888.00 2013-08-31 11:12:01.875 243 12634.17 132.15 54789.57 88888.00 2013-08-31 11:12:02.000 243 12634.20 132.15 54789.57 88888.00 2013-08-31 11:12:02.125 243 12634.20 132.12 54789.60 88888.00 2013-08-31 11:12:02.250 243 12634.15 132.10 54789.60 88888.00 2013-08-31 11:12:02.375 243 12634.15 132.07 54789.60 88888.00 2013-08-31 11:12:02.500 243 12634.15 132.07 54789.60 88888.00 2013-08-31 11:12:02.625 243 12634.17 132.10 54789.60 88888.00 2013-08-31 11:12:02.750 243 12634.15 132.10 54789.60 88888.00 2013-08-31 11:12:02.875 243 12634.12 132.07 54789.55 88888.00 2013-08-31 11:12:03.000 243 12634.12 132.05 54789.57 88888.00 2013-08-31 11:12:03.125 243 12634.10 132.05 54789.57 88888.00 2013-08-31 11:12:03.250 243 12634.17 132.05 54789.60 88888.00 2013-08-31 11:12:03.375 243 12634.15 132.05 54789.60 88888.00 2013-08-31 11:12:03.500 243 12634.12 132.07 54789.60 88888.00 2013-08-31 11:12:03.625 243 12634.10 132.05 54789.57 88888.00 2013-08-31 11:12:03.750 243 12634.10 132.05 54789.57 88888.00 2013-08-31 11:12:03.875 243 12634.12 132.05 54789.60 88888.00 2013-08-31 11:12:04.000 243 12634.10 132.05 54789.57 88888.00 2013-08-31 11:12:04.125 243 12634.08 132.03 54789.60 88888.00 2013-08-31 11:12:04.250 243 12634.10 132.00 54789.60 88888.00 2013-08-31 11:12:04.375 243 12634.15 132.00 54789.60 88888.00 2013-08-31 11:12:04.500 243 12634.15 132.00 54789.57 88888.00 2013-08-31 11:12:04.625 243 12634.10 132.00 54789.60 88888.00 2013-08-31 11:12:04.750 243 12634.17 132.03 54789.60 88888.00 2013-08-31 11:12:04.875 243 12634.17 132.00 54789.60 88888.00 2013-08-31 11:12:05.000 243 12634.15 132.00 54789.57 88888.00 2013-08-31 11:12:05.125 243 12634.12 131.97 54789.55 88888.00 2013-08-31 11:12:05.250 243 12634.10 131.97 54789.57 88888.00 2013-08-31 11:12:05.375 243 12634.08 132.00 54789.57 88888.00 2013-08-31 11:12:05.500 243 12634.10 132.00 54789.55 88888.00 2013-08-31 11:12:05.625 243 12634.12 132.00 54789.57 88888.00 2013-08-31 11:12:05.750 243 12634.17 132.03 54789.57 88888.00 2013-08-31 11:12:05.875 243 12634.23 132.00 54789.57 88888.00 2013-08-31 11:12:06.000 243 12634.23 132.00 54789.57 88888.00 2013-08-31 11:12:06.125 243 12634.20 131.97 54789.55 88888.00 2013-08-31 11:12:06.250 243 12634.08 131.93 54789.50 88888.00 2013-08-31 11:12:06.375 243 12634.02 131.93 54789.47 88888.00 2013-08-31 11:12:06.500 243 12634.08 131.97 54789.50 88888.00 2013-08-31 11:12:06.625 243 12634.17 132.03 54789.55 88888.00 2013-08-31 11:12:06.750 243 12634.20 132.00 54789.55 88888.00 2013-08-31 11:12:06.875 243 12634.17 132.03 54789.55 88888.00 2013-08-31 11:12:07.000 243 12634.23 132.00 54789.53 88888.00 2013-08-31 11:12:07.125 243 12634.25 132.00 54789.53 88888.00 2013-08-31 11:12:07.250 243 12634.20 132.00 54789.57 88888.00 2013-08-31 11:12:07.375 243 12634.23 132.00 54789.55 88888.00 2013-08-31 11:12:07.500 243 12634.23 132.03 54789.55 88888.00 2013-08-31 11:12:07.625 243 12634.23 132.03 54789.53 88888.00 2013-08-31 11:12:07.750 243 12634.17 132.03 54789.55 88888.00 2013-08-31 11:12:07.875 243 12634.15 132.00 54789.53 88888.00 2013-08-31 11:12:08.000 243 12634.15 132.03 54789.50 88888.00 2013-08-31 11:12:08.125 243 12634.17 132.00 54789.53 88888.00 2013-08-31 11:12:08.250 243 12634.20 131.97 54789.53 88888.00 2013-08-31 11:12:08.375 243 12634.27 132.00 54789.50 88888.00 2013-08-31 11:12:08.500 243 12634.27 132.03 54789.53 88888.00 2013-08-31 11:12:08.625 243 12634.20 132.05 54789.53 88888.00 2013-08-31 11:12:08.750 243 12634.23 132.03 54789.50 88888.00 2013-08-31 11:12:08.875 243 12634.15 132.03 54789.47 88888.00 2013-08-31 11:12:09.000 243 12634.15 132.00 54789.50 88888.00 2013-08-31 11:12:09.125 243 12634.17 132.03 54789.50 88888.00 2013-08-31 11:12:09.250 243 12634.23 132.03 54789.50 88888.00 2013-08-31 11:12:09.375 243 12634.20 132.03 54789.50 88888.00 2013-08-31 11:12:09.500 243 12634.15 132.05 54789.47 88888.00 2013-08-31 11:12:09.625 243 12634.17 132.05 54789.47 88888.00 2013-08-31 11:12:09.750 243 12634.17 132.03 54789.45 88888.00 2013-08-31 11:12:09.875 243 12634.23 132.03 54789.50 88888.00 2013-08-31 11:12:10.000 243 12634.23 132.05 54789.50 88888.00 2013-08-31 11:12:10.125 243 12634.25 132.03 54789.50 88888.00 2013-08-31 11:12:10.250 243 12634.23 132.05 54789.53 88888.00 2013-08-31 11:12:10.375 243 12634.20 132.07 54789.53 88888.00 2013-08-31 11:12:10.500 243 12634.23 132.10 54789.55 88888.00 2013-08-31 11:12:10.625 243 12634.23 132.07 54789.55 88888.00 2013-08-31 11:12:10.750 243 12634.23 132.05 54789.53 88888.00 2013-08-31 11:12:10.875 243 12634.27 132.03 54789.53 88888.00 2013-08-31 11:12:11.000 243 12634.27 132.05 54789.53 88888.00 2013-08-31 11:12:11.125 243 12634.33 132.03 54789.53 88888.00 2013-08-31 11:12:11.250 243 12634.33 132.00 54789.53 88888.00 2013-08-31 11:12:11.375 243 12634.33 132.03 54789.50 88888.00 2013-08-31 11:12:11.500 243 12634.33 132.05 54789.47 88888.00 2013-08-31 11:12:11.625 243 12634.30 132.05 54789.47 88888.00 2013-08-31 11:12:11.750 243 12634.33 132.05 54789.47 88888.00 2013-08-31 11:12:11.875 243 12634.35 132.07 54789.47 88888.00 2013-08-31 11:12:12.000 243 12634.40 132.05 54789.50 88888.00 2013-08-31 11:12:12.125 243 12634.27 132.03 54789.50 88888.00 2013-08-31 11:12:12.250 243 12634.17 132.03 54789.53 88888.00 2013-08-31 11:12:12.375 243 12634.25 132.03 54789.50 88888.00 2013-08-31 11:12:12.500 243 12634.27 132.03 54789.50 88888.00 2013-08-31 11:12:12.625 243 12634.30 132.03 54789.50 88888.00 2013-08-31 11:12:12.750 243 12634.30 132.05 54789.50 88888.00 2013-08-31 11:12:12.875 243 12634.30 132.05 54789.53 88888.00 2013-08-31 11:12:13.000 243 12634.33 132.05 54789.50 88888.00 2013-08-31 11:12:13.125 243 12634.35 132.05 54789.50 88888.00 2013-08-31 11:12:13.250 243 12634.30 132.05 54789.50 88888.00 2013-08-31 11:12:13.375 243 12634.30 132.05 54789.50 88888.00 2013-08-31 11:12:13.500 243 12634.27 132.03 54789.47 88888.00 2013-08-31 11:12:13.625 243 12634.27 132.03 54789.47 88888.00 2013-08-31 11:12:13.750 243 12634.25 132.05 54789.47 88888.00 2013-08-31 11:12:13.875 243 12634.27 132.05 54789.47 88888.00 2013-08-31 11:12:14.000 243 12634.25 132.03 54789.45 88888.00 2013-08-31 11:12:14.125 243 12634.23 132.03 54789.47 88888.00 2013-08-31 11:12:14.250 243 12634.23 132.05 54789.50 88888.00 2013-08-31 11:12:14.375 243 12634.25 132.10 54789.50 88888.00 2013-08-31 11:12:14.500 243 12634.23 132.10 54789.50 88888.00 2013-08-31 11:12:14.625 243 12634.30 132.10 54789.50 88888.00 2013-08-31 11:12:14.750 243 12634.35 132.07 54789.53 88888.00 2013-08-31 11:12:14.875 243 12634.35 132.05 54789.50 88888.00 2013-08-31 11:12:15.000 243 12634.33 132.07 54789.50 88888.00 2013-08-31 11:12:15.125 243 12634.25 132.07 54789.50 88888.00 2013-08-31 11:12:15.250 243 12634.23 132.05 54789.50 88888.00 2013-08-31 11:12:15.375 243 12634.25 132.05 54789.50 88888.00 2013-08-31 11:12:15.500 243 12634.33 132.05 54789.47 88888.00 2013-08-31 11:12:15.625 243 12634.35 132.07 54789.50 88888.00 2013-08-31 11:12:15.750 243 12634.30 132.05 54789.50 88888.00 2013-08-31 11:12:15.875 243 12634.25 132.07 54789.50 88888.00 2013-08-31 11:12:16.000 243 12634.25 132.10 54789.50 88888.00 2013-08-31 11:12:16.125 243 12634.27 132.07 54789.50 88888.00 2013-08-31 11:12:16.250 243 12634.27 132.05 54789.50 88888.00 2013-08-31 11:12:16.375 243 12634.30 132.05 54789.47 88888.00 2013-08-31 11:12:16.500 243 12634.33 132.05 54789.45 88888.00 2013-08-31 11:12:16.625 243 12634.30 132.07 54789.47 88888.00 2013-08-31 11:12:16.750 243 12634.27 132.10 54789.50 88888.00 2013-08-31 11:12:16.875 243 12634.35 132.07 54789.50 88888.00 2013-08-31 11:12:17.000 243 12634.40 132.07 54789.47 88888.00 2013-08-31 11:12:17.125 243 12634.38 132.07 54789.50 88888.00 2013-08-31 11:12:17.250 243 12634.35 132.05 54789.50 88888.00 2013-08-31 11:12:17.375 243 12634.42 132.07 54789.50 88888.00 2013-08-31 11:12:17.500 243 12634.40 132.07 54789.47 88888.00 2013-08-31 11:12:17.625 243 12634.40 132.07 54789.47 88888.00 2013-08-31 11:12:17.750 243 12634.42 132.10 54789.47 88888.00 2013-08-31 11:12:17.875 243 12634.48 132.10 54789.50 88888.00 2013-08-31 11:12:18.000 243 12634.50 132.10 54789.50 88888.00 2013-08-31 11:12:18.125 243 12634.48 132.10 54789.50 88888.00 2013-08-31 11:12:18.250 243 12634.42 132.10 54789.50 88888.00 2013-08-31 11:12:18.375 243 12634.45 132.10 54789.50 88888.00 2013-08-31 11:12:18.500 243 12634.52 132.10 54789.47 88888.00 2013-08-31 11:12:18.625 243 12634.60 132.05 54789.47 88888.00 2013-08-31 11:12:18.750 243 12634.62 132.07 54789.47 88888.00 2013-08-31 11:12:18.875 243 12634.62 132.05 54789.50 88888.00 2013-08-31 11:12:19.000 243 12634.65 132.07 54789.50 88888.00 2013-08-31 11:12:19.125 243 12634.60 132.07 54789.53 88888.00 2013-08-31 11:12:19.250 243 12634.58 132.05 54789.50 88888.00 2013-08-31 11:12:19.375 243 12634.60 132.03 54789.50 88888.00 2013-08-31 11:12:19.500 243 12634.60 132.05 54789.50 88888.00 2013-08-31 11:12:19.625 243 12634.62 132.07 54789.50 88888.00 2013-08-31 11:12:19.750 243 12634.62 132.07 54789.50 88888.00 2013-08-31 11:12:19.875 243 12634.65 132.07 54789.50 88888.00 2013-08-31 11:12:20.000 243 12634.65 132.05 54789.50 88888.00 2013-08-31 11:12:20.125 243 12634.67 132.05 54789.50 88888.00 2013-08-31 11:12:20.250 243 12634.67 132.03 54789.50 88888.00 2013-08-31 11:12:20.375 243 12634.73 132.05 54789.47 88888.00 2013-08-31 11:12:20.500 243 12634.70 132.05 54789.47 88888.00 2013-08-31 11:12:20.625 243 12634.73 132.03 54789.47 88888.00 2013-08-31 11:12:20.750 243 12634.67 132.05 54789.47 88888.00 2013-08-31 11:12:20.875 243 12634.60 132.03 54789.50 88888.00 2013-08-31 11:12:21.000 243 12634.62 132.03 54789.50 88888.00 2013-08-31 11:12:21.125 243 12634.73 132.05 54789.53 88888.00 2013-08-31 11:12:21.250 243 12634.73 132.00 54789.50 88888.00 2013-08-31 11:12:21.375 243 12634.67 132.00 54789.53 88888.00 2013-08-31 11:12:21.500 243 12634.62 132.03 54789.53 88888.00 2013-08-31 11:12:21.625 243 12634.62 132.03 54789.53 88888.00 2013-08-31 11:12:21.750 243 12634.65 132.03 54789.50 88888.00 2013-08-31 11:12:21.875 243 12634.70 132.03 54789.47 88888.00 2013-08-31 11:12:22.000 243 12634.67 131.97 54789.47 88888.00 2013-08-31 11:12:22.125 243 12634.65 131.97 54789.50 88888.00 2013-08-31 11:12:22.250 243 12634.62 131.95 54789.50 88888.00 2013-08-31 11:12:22.375 243 12634.65 132.00 54789.50 88888.00 2013-08-31 11:12:22.500 243 12634.65 132.00 54789.53 88888.00 2013-08-31 11:12:22.625 243 12634.65 132.00 54789.53 88888.00 2013-08-31 11:12:22.750 243 12634.70 132.00 54789.53 88888.00 2013-08-31 11:12:22.875 243 12634.80 131.97 54789.50 88888.00 2013-08-31 11:12:23.000 243 12634.80 131.97 54789.50 88888.00 2013-08-31 11:12:23.125 243 12634.75 132.00 54789.55 88888.00 2013-08-31 11:12:23.250 243 12634.73 132.00 54789.53 88888.00 2013-08-31 11:12:23.375 243 12634.73 132.00 54789.50 88888.00 2013-08-31 11:12:23.500 243 12634.67 132.00 54789.47 88888.00 2013-08-31 11:12:23.625 243 12634.65 132.00 54789.53 88888.00 2013-08-31 11:12:23.750 243 12634.70 132.03 54789.55 88888.00 2013-08-31 11:12:23.875 243 12634.73 132.00 54789.53 88888.00 2013-08-31 11:12:24.000 243 12634.70 132.00 54789.50 88888.00 2013-08-31 11:12:24.125 243 12634.73 131.97 54789.50 88888.00 2013-08-31 11:12:24.250 243 12634.77 131.95 54789.53 88888.00 2013-08-31 11:12:24.375 243 12634.85 131.97 54789.53 88888.00 2013-08-31 11:12:24.500 243 12634.80 131.97 54789.50 88888.00 2013-08-31 11:12:24.625 243 12634.80 131.97 54789.53 88888.00 2013-08-31 11:12:24.750 243 12634.77 132.00 54789.53 88888.00 2013-08-31 11:12:24.875 243 12634.73 132.00 54789.53 88888.00 2013-08-31 11:12:25.000 243 12634.77 132.00 54789.53 88888.00 2013-08-31 11:12:25.125 243 12634.73 131.97 54789.53 88888.00 2013-08-31 11:12:25.250 243 12634.67 131.97 54789.55 88888.00 2013-08-31 11:12:25.375 243 12634.70 131.97 54789.53 88888.00 2013-08-31 11:12:25.500 243 12634.70 131.97 54789.53 88888.00 2013-08-31 11:12:25.625 243 12634.77 131.97 54789.53 88888.00 2013-08-31 11:12:25.750 243 12634.80 131.95 54789.53 88888.00 2013-08-31 11:12:25.875 243 12634.77 131.95 54789.53 88888.00 2013-08-31 11:12:26.000 243 12634.75 131.95 54789.53 88888.00 2013-08-31 11:12:26.125 243 12634.73 131.97 54789.53 88888.00 2013-08-31 11:12:26.250 243 12634.75 131.95 54789.53 88888.00 2013-08-31 11:12:26.375 243 12634.75 131.97 54789.53 88888.00 2013-08-31 11:12:26.500 243 12634.73 131.95 54789.53 88888.00 2013-08-31 11:12:26.625 243 12634.70 131.97 54789.55 88888.00 2013-08-31 11:12:26.750 243 12634.70 132.00 54789.53 88888.00 2013-08-31 11:12:26.875 243 12634.67 131.97 54789.55 88888.00 2013-08-31 11:12:27.000 243 12634.73 131.97 54789.53 88888.00 2013-08-31 11:12:27.125 243 12634.77 131.97 54789.55 88888.00 2013-08-31 11:12:27.250 243 12634.75 131.97 54789.55 88888.00 2013-08-31 11:12:27.375 243 12634.70 131.97 54789.55 88888.00 2013-08-31 11:12:27.500 243 12634.73 131.97 54789.55 88888.00 2013-08-31 11:12:27.625 243 12634.73 131.97 54789.55 88888.00 2013-08-31 11:12:27.750 243 12634.70 131.97 54789.55 88888.00 2013-08-31 11:12:27.875 243 12634.73 131.97 54789.55 88888.00 2013-08-31 11:12:28.000 243 12634.75 131.95 54789.57 88888.00 2013-08-31 11:12:28.125 243 12634.80 131.97 54789.57 88888.00 2013-08-31 11:12:28.250 243 12634.77 131.95 54789.60 88888.00 2013-08-31 11:12:28.375 243 12634.75 131.93 54789.57 88888.00 2013-08-31 11:12:28.500 243 12634.73 131.93 54789.57 88888.00 2013-08-31 11:12:28.625 243 12634.73 131.90 54789.55 88888.00 2013-08-31 11:12:28.750 243 12634.73 131.93 54789.55 88888.00 2013-08-31 11:12:28.875 243 12634.75 131.90 54789.55 88888.00 2013-08-31 11:12:29.000 243 12634.77 131.93 54789.53 88888.00 2013-08-31 11:12:29.125 243 12634.75 131.93 54789.55 88888.00 2013-08-31 11:12:29.250 243 12634.77 131.93 54789.55 88888.00 2013-08-31 11:12:29.375 243 12634.83 131.95 54789.55 88888.00 2013-08-31 11:12:29.500 243 12634.75 131.95 54789.57 88888.00 2013-08-31 11:12:29.625 243 12634.77 131.93 54789.57 88888.00 2013-08-31 11:12:29.750 243 12634.73 131.93 54789.60 88888.00 2013-08-31 11:12:29.875 243 12634.73 131.93 54789.57 88888.00 2013-08-31 11:12:30.000 243 12634.77 131.93 54789.55 88888.00 2013-08-31 11:12:30.125 243 12634.83 131.93 54789.55 88888.00 2013-08-31 11:12:30.250 243 12634.80 131.93 54789.60 88888.00 2013-08-31 11:12:30.375 243 12634.80 131.93 54789.57 88888.00 2013-08-31 11:12:30.500 243 12634.83 131.95 54789.60 88888.00 2013-08-31 11:12:30.625 243 12634.83 131.93 54789.57 88888.00 2013-08-31 11:12:30.750 243 12634.80 131.93 54789.57 88888.00 2013-08-31 11:12:30.875 243 12634.77 131.95 54789.60 88888.00 2013-08-31 11:12:31.000 243 12634.88 131.95 54789.57 88888.00 2013-08-31 11:12:31.125 243 12634.92 131.95 54789.60 88888.00 2013-08-31 11:12:31.250 243 12634.95 131.93 54789.57 88888.00 2013-08-31 11:12:31.375 243 12634.95 131.95 54789.57 88888.00 2013-08-31 11:12:31.500 243 12634.88 131.97 54789.60 88888.00 2013-08-31 11:12:31.625 243 12634.85 131.95 54789.60 88888.00 2013-08-31 11:12:31.750 243 12634.85 131.93 54789.57 88888.00 2013-08-31 11:12:31.875 243 12634.85 131.93 54789.55 88888.00 2013-08-31 11:12:32.000 243 12634.85 131.95 54789.55 88888.00 2013-08-31 11:12:32.125 243 12634.88 131.93 54789.57 88888.00 2013-08-31 11:12:32.250 243 12634.90 131.93 54789.60 88888.00 2013-08-31 11:12:32.375 243 12634.95 131.95 54789.60 88888.00 2013-08-31 11:12:32.500 243 12634.98 131.95 54789.60 88888.00 2013-08-31 11:12:32.625 243 12635.00 131.95 54789.60 88888.00 2013-08-31 11:12:32.750 243 12634.98 131.95 54789.60 88888.00 2013-08-31 11:12:32.875 243 12635.00 131.93 54789.57 88888.00 2013-08-31 11:12:33.000 243 12635.05 131.95 54789.57 88888.00 2013-08-31 11:12:33.125 243 12635.08 131.95 54789.57 88888.00 2013-08-31 11:12:33.250 243 12635.10 131.95 54789.55 88888.00 2013-08-31 11:12:33.375 243 12635.12 131.95 54789.53 88888.00 2013-08-31 11:12:33.500 243 12635.08 131.95 54789.55 88888.00 2013-08-31 11:12:33.625 243 12635.02 131.97 54789.55 88888.00 2013-08-31 11:12:33.750 243 12635.05 131.97 54789.57 88888.00 2013-08-31 11:12:33.875 243 12635.10 131.95 54789.60 88888.00 2013-08-31 11:12:34.000 243 12635.10 131.97 54789.57 88888.00 2013-08-31 11:12:34.125 243 12635.10 131.95 54789.60 88888.00 2013-08-31 11:12:34.250 243 12635.08 131.93 54789.60 88888.00 2013-08-31 11:12:34.375 243 12635.08 131.97 54789.60 88888.00 2013-08-31 11:12:34.500 243 12635.05 131.95 54789.60 88888.00 2013-08-31 11:12:34.625 243 12635.05 131.95 54789.57 88888.00 2013-08-31 11:12:34.750 243 12635.08 131.95 54789.57 88888.00 2013-08-31 11:12:34.875 243 12635.12 131.93 54789.60 88888.00 2013-08-31 11:12:35.000 243 12635.15 131.90 54789.57 88888.00 2013-08-31 11:12:35.125 243 12635.12 131.93 54789.60 88888.00 2013-08-31 11:12:35.250 243 12635.05 131.93 54789.62 88888.00 2013-08-31 11:12:35.375 243 12635.05 131.93 54789.60 88888.00 2013-08-31 11:12:35.500 243 12635.02 131.93 54789.60 88888.00 2013-08-31 11:12:35.625 243 12635.10 131.93 54789.60 88888.00 2013-08-31 11:12:35.750 243 12635.10 131.93 54789.57 88888.00 2013-08-31 11:12:35.875 243 12635.10 131.93 54789.57 88888.00 2013-08-31 11:12:36.000 243 12635.17 131.93 54789.60 88888.00 2013-08-31 11:12:36.125 243 12635.20 131.90 54789.60 88888.00 2013-08-31 11:12:36.250 243 12635.20 131.90 54789.57 88888.00 2013-08-31 11:12:36.375 243 12635.17 131.90 54789.60 88888.00 2013-08-31 11:12:36.500 243 12635.20 131.93 54789.60 88888.00 2013-08-31 11:12:36.625 243 12635.27 131.90 54789.60 88888.00 2013-08-31 11:12:36.750 243 12635.30 131.93 54789.60 88888.00 2013-08-31 11:12:36.875 243 12635.33 131.95 54789.60 88888.00 2013-08-31 11:12:37.000 243 12635.33 131.93 54789.60 88888.00 2013-08-31 11:12:37.125 243 12635.30 131.93 54789.60 88888.00 2013-08-31 11:12:37.250 243 12635.27 131.90 54789.60 88888.00 2013-08-31 11:12:37.375 243 12635.27 131.93 54789.57 88888.00 2013-08-31 11:12:37.500 243 12635.25 131.93 54789.60 88888.00 2013-08-31 11:12:37.625 243 12635.30 131.95 54789.62 88888.00 2013-08-31 11:12:37.750 243 12635.35 131.95 54789.62 88888.00 2013-08-31 11:12:37.875 243 12635.33 131.95 54789.60 88888.00 2013-08-31 11:12:38.000 243 12635.30 131.95 54789.60 88888.00 2013-08-31 11:12:38.125 243 12635.23 131.93 54789.60 88888.00 2013-08-31 11:12:38.250 243 12635.25 131.90 54789.57 88888.00 2013-08-31 11:12:38.375 243 12635.30 131.90 54789.57 88888.00 2013-08-31 11:12:38.500 243 12635.33 131.90 54789.60 88888.00 2013-08-31 11:12:38.625 243 12635.38 131.93 54789.57 88888.00 2013-08-31 11:12:38.750 243 12635.42 131.93 54789.57 88888.00 2013-08-31 11:12:38.875 243 12635.40 131.90 54789.57 88888.00 2013-08-31 11:12:39.000 243 12635.38 131.90 54789.57 88888.00 2013-08-31 11:12:39.125 243 12635.42 131.90 54789.60 88888.00 2013-08-31 11:12:39.250 243 12635.42 131.90 54789.60 88888.00 2013-08-31 11:12:39.375 243 12635.45 131.93 54789.57 88888.00 2013-08-31 11:12:39.500 243 12635.40 131.93 54789.57 88888.00 2013-08-31 11:12:39.625 243 12635.42 131.93 54789.57 88888.00 2013-08-31 11:12:39.750 243 12635.42 131.93 54789.57 88888.00 2013-08-31 11:12:39.875 243 12635.80 132.20 54789.40 88888.00 2013-08-31 11:12:40.000 243 12635.88 132.20 54789.40 88888.00 2013-08-31 11:12:40.125 243 12635.92 132.20 54789.40 88888.00 2013-08-31 11:12:40.250 243 12635.92 132.20 54789.40 88888.00 2013-08-31 11:12:40.375 243 12635.95 132.18 54789.40 88888.00 2013-08-31 11:12:40.500 243 12635.92 132.18 54789.43 88888.00 2013-08-31 11:12:40.625 243 12635.95 132.18 54789.43 88888.00 2013-08-31 11:12:40.750 243 12635.95 132.18 54789.43 88888.00 2013-08-31 11:12:40.875 243 12635.52 131.95 54789.60 88888.00 2013-08-31 11:12:41.000 243 12635.58 131.95 54789.57 88888.00 2013-08-31 11:12:41.125 243 12635.60 131.93 54789.57 88888.00 2013-08-31 11:12:41.250 243 12635.55 131.90 54789.55 88888.00 2013-08-31 11:12:41.375 243 12635.58 131.90 54789.57 88888.00 2013-08-31 11:12:41.500 243 12635.60 131.93 54789.57 88888.00 2013-08-31 11:12:41.625 243 12635.55 131.95 54789.60 88888.00 2013-08-31 11:12:41.750 243 12635.58 131.95 54789.60 88888.00 2013-08-31 11:12:41.875 243 12635.62 131.95 54789.57 88888.00 2013-08-31 11:12:42.000 243 12635.65 131.97 54789.57 88888.00 2013-08-31 11:12:42.125 243 12635.60 131.97 54789.57 88888.00 2013-08-31 11:12:42.250 243 12635.62 131.93 54789.57 88888.00 2013-08-31 11:12:42.375 243 12635.65 131.93 54789.57 88888.00 2013-08-31 11:12:42.500 243 12635.65 131.95 54789.57 88888.00 2013-08-31 11:12:42.625 243 12635.73 131.95 54789.55 88888.00 2013-08-31 11:12:42.750 243 12635.70 131.97 54789.55 88888.00 2013-08-31 11:12:42.875 243 12635.65 131.95 54789.57 88888.00 2013-08-31 11:12:43.000 243 12635.70 131.97 54789.55 88888.00 2013-08-31 11:12:43.125 243 12635.75 131.97 54789.57 88888.00 2013-08-31 11:12:43.250 243 12635.75 131.97 54789.53 88888.00 2013-08-31 11:12:43.375 243 12635.77 131.97 54789.53 88888.00 2013-08-31 11:12:43.500 243 12635.73 132.00 54789.55 88888.00 2013-08-31 11:12:43.625 243 12635.73 132.03 54789.55 88888.00 2013-08-31 11:12:43.750 243 12635.75 132.03 54789.55 88888.00 2013-08-31 11:12:43.875 243 12635.80 131.97 54789.55 88888.00 2013-08-31 11:12:44.000 243 12635.80 131.97 54789.55 88888.00 2013-08-31 11:12:44.125 243 12635.77 132.00 54789.55 88888.00 2013-08-31 11:12:44.250 243 12635.77 132.00 54789.57 88888.00 2013-08-31 11:12:44.375 243 12635.83 132.00 54789.57 88888.00 2013-08-31 11:12:44.500 243 12635.83 132.03 54789.55 88888.00 2013-08-31 11:12:44.625 243 12635.80 132.00 54789.55 88888.00 2013-08-31 11:12:44.750 243 12635.83 131.97 54789.55 88888.00 2013-08-31 11:12:44.875 243 12635.88 132.00 54789.55 88888.00 2013-08-31 11:12:45.000 243 12635.88 132.03 54789.55 88888.00 2013-08-31 11:12:45.125 243 12635.88 132.03 54789.55 88888.00 2013-08-31 11:12:45.250 243 12635.88 131.97 54789.55 88888.00 2013-08-31 11:12:45.375 243 12635.90 132.00 54789.55 88888.00 2013-08-31 11:12:45.500 243 12635.92 132.00 54789.55 88888.00 2013-08-31 11:12:45.625 243 12635.88 131.97 54789.55 88888.00 2013-08-31 11:12:45.750 243 12635.83 132.00 54789.55 88888.00 2013-08-31 11:12:45.875 243 12635.80 132.00 54789.55 88888.00 2013-08-31 11:12:46.000 243 12635.83 132.00 54789.55 88888.00 2013-08-31 11:12:46.125 243 12635.80 132.00 54789.55 88888.00 2013-08-31 11:12:46.250 243 12635.73 131.97 54789.55 88888.00 2013-08-31 11:12:46.375 243 12635.77 132.00 54789.55 88888.00 2013-08-31 11:12:46.500 243 12635.77 131.97 54789.57 88888.00 2013-08-31 11:12:46.625 243 12635.80 131.97 54789.55 88888.00 2013-08-31 11:12:46.750 243 12635.83 131.97 54789.55 88888.00 2013-08-31 11:12:46.875 243 12635.83 131.95 54789.53 88888.00 2013-08-31 11:12:47.000 243 12635.80 131.97 54789.53 88888.00 2013-08-31 11:12:47.125 243 12635.80 132.00 54789.53 88888.00 2013-08-31 11:12:47.250 243 12635.80 131.97 54789.55 88888.00 2013-08-31 11:12:47.375 243 12635.83 131.93 54789.53 88888.00 2013-08-31 11:12:47.500 243 12635.88 131.95 54789.53 88888.00 2013-08-31 11:12:47.625 243 12635.95 131.97 54789.53 88888.00 2013-08-31 11:12:47.750 243 12635.90 131.95 54789.53 88888.00 2013-08-31 11:12:47.875 243 12635.83 131.93 54789.53 88888.00 2013-08-31 11:12:48.000 243 12635.85 131.93 54789.50 88888.00 2013-08-31 11:12:48.125 243 12635.83 131.93 54789.50 88888.00 2013-08-31 11:12:48.250 243 12635.80 131.90 54789.55 88888.00 2013-08-31 11:12:48.375 243 12635.85 131.90 54789.53 88888.00 2013-08-31 11:12:48.500 243 12635.85 131.90 54789.50 88888.00 2013-08-31 11:12:48.625 243 12635.77 131.93 54789.50 88888.00 2013-08-31 11:12:48.750 243 12635.75 131.93 54789.53 88888.00 2013-08-31 11:12:48.875 243 12635.75 131.95 54789.50 88888.00 2013-08-31 11:12:49.000 243 12635.77 131.93 54789.55 88888.00 2013-08-31 11:12:49.125 243 12635.77 131.93 54789.57 88888.00 2013-08-31 11:12:49.250 243 12635.77 131.88 54789.53 88888.00 2013-08-31 11:12:49.375 243 12635.85 131.90 54789.55 88888.00 2013-08-31 11:12:49.500 243 12635.85 131.90 54789.55 88888.00 2013-08-31 11:12:49.625 243 12635.85 131.90 54789.57 88888.00 2013-08-31 11:12:49.750 243 12635.88 131.90 54789.55 88888.00 2013-08-31 11:12:49.875 243 12635.88 131.90 54789.57 88888.00 2013-08-31 11:12:50.000 243 12635.90 131.90 54789.55 88888.00 2013-08-31 11:12:50.125 243 12635.88 131.90 54789.55 88888.00 2013-08-31 11:12:50.250 243 12635.88 131.90 54789.55 88888.00 2013-08-31 11:12:50.375 243 12635.85 131.88 54789.55 88888.00 2013-08-31 11:12:50.500 243 12635.75 131.85 54789.53 88888.00 2013-08-31 11:12:50.625 243 12635.70 131.85 54789.53 88888.00 2013-08-31 11:12:50.750 243 12635.73 131.88 54789.55 88888.00 2013-08-31 11:12:50.875 243 12635.73 131.90 54789.55 88888.00 2013-08-31 11:12:51.000 243 12635.73 131.88 54789.55 88888.00 2013-08-31 11:12:51.125 243 12635.67 131.85 54789.53 88888.00 2013-08-31 11:12:51.250 243 12635.62 131.85 54789.57 88888.00 2013-08-31 11:12:51.375 243 12635.73 131.88 54789.57 88888.00 2013-08-31 11:12:51.500 243 12635.80 131.88 54789.60 88888.00 2013-08-31 11:12:51.625 243 12635.80 131.88 54789.60 88888.00 2013-08-31 11:12:51.750 243 12635.80 131.88 54789.57 88888.00 2013-08-31 11:12:51.875 243 12635.80 131.85 54789.57 88888.00 2013-08-31 11:12:52.000 243 12635.83 131.88 54789.57 88888.00 2013-08-31 11:12:52.125 243 12635.83 131.90 54789.57 88888.00 2013-08-31 11:12:52.250 243 12635.77 131.88 54789.57 88888.00 2013-08-31 11:12:52.375 243 12635.75 131.90 54789.55 88888.00 2013-08-31 11:12:52.500 243 12635.73 131.90 54789.57 88888.00 2013-08-31 11:12:52.625 243 12635.80 131.90 54789.60 88888.00 2013-08-31 11:12:52.750 243 12635.80 131.90 54789.57 88888.00 2013-08-31 11:12:52.875 243 12635.77 131.90 54789.55 88888.00 2013-08-31 11:12:53.000 243 12635.80 131.88 54789.55 88888.00 2013-08-31 11:12:53.125 243 12635.80 131.88 54789.57 88888.00 2013-08-31 11:12:53.250 243 12635.77 131.88 54789.55 88888.00 2013-08-31 11:12:53.375 243 12635.77 131.90 54789.57 88888.00 2013-08-31 11:12:53.500 243 12635.77 131.90 54789.57 88888.00 2013-08-31 11:12:53.625 243 12635.77 131.85 54789.57 88888.00 2013-08-31 11:12:53.750 243 12635.75 131.88 54789.57 88888.00 2013-08-31 11:12:53.875 243 12635.80 131.88 54789.55 88888.00 2013-08-31 11:12:54.000 243 12635.83 131.85 54789.55 88888.00 2013-08-31 11:12:54.125 243 12635.88 131.85 54789.57 88888.00 2013-08-31 11:12:54.250 243 12635.95 131.82 54789.55 88888.00 2013-08-31 11:12:54.375 243 12635.98 131.85 54789.55 88888.00 2013-08-31 11:12:54.500 243 12635.92 131.85 54789.57 88888.00 2013-08-31 11:12:54.625 243 12635.90 131.85 54789.57 88888.00 2013-08-31 11:12:54.750 243 12635.92 131.88 54789.57 88888.00 2013-08-31 11:12:54.875 243 12635.90 131.88 54789.57 88888.00 2013-08-31 11:12:55.000 243 12635.88 131.85 54789.57 88888.00 2013-08-31 11:12:55.125 243 12635.90 131.88 54789.57 88888.00 2013-08-31 11:12:55.250 243 12635.92 131.85 54789.57 88888.00 2013-08-31 11:12:55.375 243 12635.98 131.88 54789.57 88888.00 2013-08-31 11:12:55.500 243 12635.92 131.85 54789.55 88888.00 2013-08-31 11:12:55.625 243 12635.92 131.88 54789.57 88888.00 2013-08-31 11:12:55.750 243 12635.95 131.88 54789.57 88888.00 2013-08-31 11:12:55.875 243 12635.98 131.88 54789.57 88888.00 2013-08-31 11:12:56.000 243 12635.95 131.85 54789.55 88888.00 2013-08-31 11:12:56.125 243 12635.88 131.85 54789.57 88888.00 2013-08-31 11:12:56.250 243 12635.85 131.85 54789.60 88888.00 2013-08-31 11:12:56.375 243 12635.90 131.85 54789.57 88888.00 2013-08-31 11:12:56.500 243 12635.85 131.85 54789.57 88888.00 2013-08-31 11:12:56.625 243 12635.88 131.85 54789.57 88888.00 2013-08-31 11:12:56.750 243 12635.90 131.85 54789.55 88888.00 2013-08-31 11:12:56.875 243 12635.90 131.85 54789.55 88888.00 2013-08-31 11:12:57.000 243 12635.85 131.85 54789.55 88888.00 2013-08-31 11:12:57.125 243 12635.85 131.82 54789.55 88888.00 2013-08-31 11:12:57.250 243 12635.90 131.80 54789.57 88888.00 2013-08-31 11:12:57.375 243 12635.92 131.82 54789.57 88888.00 2013-08-31 11:12:57.500 243 12635.95 131.82 54789.57 88888.00 2013-08-31 11:12:57.625 243 12635.95 131.85 54789.57 88888.00 2013-08-31 11:12:57.750 243 12635.92 131.90 54789.60 88888.00 2013-08-31 11:12:57.875 243 12635.90 131.88 54789.57 88888.00 2013-08-31 11:12:58.000 243 12635.92 131.82 54789.57 88888.00 2013-08-31 11:12:58.125 243 12636.00 131.82 54789.57 88888.00 2013-08-31 11:12:58.250 243 12635.98 131.80 54789.55 88888.00 2013-08-31 11:12:58.375 243 12635.98 131.82 54789.55 88888.00 2013-08-31 11:12:58.500 243 12635.98 131.82 54789.57 88888.00 2013-08-31 11:12:58.625 243 12636.00 131.82 54789.55 88888.00 2013-08-31 11:12:58.750 243 12636.00 131.85 54789.57 88888.00 2013-08-31 11:12:58.875 243 12636.00 131.85 54789.57 88888.00 2013-08-31 11:12:59.000 243 12636.00 131.82 54789.57 88888.00 2013-08-31 11:12:59.125 243 12636.05 131.82 54789.57 88888.00 2013-08-31 11:12:59.250 243 12636.05 131.85 54789.57 88888.00 2013-08-31 11:12:59.375 243 12636.02 131.88 54789.57 88888.00 2013-08-31 11:12:59.500 243 12635.98 131.85 54789.57 88888.00 2013-08-31 11:12:59.625 243 12635.98 131.85 54789.55 88888.00 2013-08-31 11:12:59.750 243 12636.10 131.85 54789.57 88888.00 2013-08-31 11:12:59.875 243 12636.12 131.88 54789.57 88888.00 2013-08-31 11:13:00.000 243 12636.08 131.85 54789.55 88888.00 2013-08-31 11:13:00.125 243 12636.02 131.85 54789.57 88888.00 2013-08-31 11:13:00.250 243 12636.00 131.85 54789.55 88888.00 2013-08-31 11:13:00.375 243 12636.02 131.88 54789.53 88888.00 2013-08-31 11:13:00.500 243 12636.08 131.88 54789.55 88888.00 2013-08-31 11:13:00.625 243 12636.08 131.88 54789.55 88888.00 2013-08-31 11:13:00.750 243 12636.10 131.88 54789.57 88888.00 2013-08-31 11:13:00.875 243 12636.12 131.88 54789.53 88888.00 2013-08-31 11:13:01.000 243 12636.15 131.88 54789.50 88888.00 2013-08-31 11:13:01.125 243 12636.10 131.90 54789.53 88888.00 2013-08-31 11:13:01.250 243 12636.15 131.90 54789.53 88888.00 2013-08-31 11:13:01.375 243 12636.15 131.93 54789.53 88888.00 2013-08-31 11:13:01.500 243 12636.17 131.90 54789.53 88888.00 2013-08-31 11:13:01.625 243 12636.17 131.90 54789.55 88888.00 2013-08-31 11:13:01.750 243 12636.23 131.93 54789.53 88888.00 2013-08-31 11:13:01.875 243 12636.20 131.95 54789.53 88888.00 2013-08-31 11:13:02.000 243 12636.27 131.95 54789.50 88888.00 2013-08-31 11:13:02.125 243 12636.30 131.95 54789.53 88888.00 2013-08-31 11:13:02.250 243 12636.25 131.90 54789.50 88888.00 2013-08-31 11:13:02.375 243 12636.27 131.90 54789.50 88888.00 2013-08-31 11:13:02.500 243 12636.30 131.93 54789.53 88888.00 2013-08-31 11:13:02.625 243 12636.33 131.93 54789.53 88888.00 2013-08-31 11:13:02.750 243 12636.27 131.95 54789.50 88888.00 2013-08-31 11:13:02.875 243 12636.23 131.95 54789.50 88888.00 2013-08-31 11:13:03.000 243 12636.27 131.93 54789.50 88888.00 2013-08-31 11:13:03.125 243 12636.33 131.93 54789.50 88888.00 2013-08-31 11:13:03.250 243 12636.33 131.95 54789.53 88888.00 2013-08-31 11:13:03.375 243 12636.33 131.97 54789.55 88888.00 2013-08-31 11:13:03.500 243 12636.30 131.97 54789.50 88888.00 2013-08-31 11:13:03.625 243 12636.30 131.95 54789.53 88888.00 2013-08-31 11:13:03.750 243 12636.33 131.95 54789.55 88888.00 2013-08-31 11:13:03.875 243 12636.35 131.97 54789.50 88888.00 2013-08-31 11:13:04.000 243 12636.40 131.97 54789.53 88888.00 2013-08-31 11:13:04.125 243 12636.42 131.95 54789.55 88888.00 2013-08-31 11:13:04.250 243 12636.38 131.93 54789.55 88888.00 2013-08-31 11:13:04.375 243 12636.38 131.97 54789.55 88888.00 2013-08-31 11:13:04.500 243 12636.42 131.97 54789.55 88888.00 2013-08-31 11:13:04.625 243 12636.42 131.97 54789.55 88888.00 2013-08-31 11:13:04.750 243 12636.38 131.93 54789.53 88888.00 2013-08-31 11:13:04.875 243 12636.40 131.93 54789.55 88888.00 2013-08-31 11:13:05.000 243 12636.45 131.93 54789.53 88888.00 2013-08-31 11:13:05.125 243 12636.50 131.93 54789.55 88888.00 2013-08-31 11:13:05.250 243 12636.50 131.93 54789.53 88888.00 2013-08-31 11:13:05.375 243 12636.50 131.93 54789.55 88888.00 2013-08-31 11:13:05.500 243 12636.50 131.90 54789.53 88888.00 2013-08-31 11:13:05.625 243 12636.45 131.90 54789.55 88888.00 2013-08-31 11:13:05.750 243 12636.42 131.90 54789.55 88888.00 2013-08-31 11:13:05.875 243 12636.40 131.90 54789.53 88888.00 2013-08-31 11:13:06.000 243 12636.40 131.90 54789.53 88888.00 2013-08-31 11:13:06.125 243 12636.33 131.88 54789.55 88888.00 2013-08-31 11:13:06.250 243 12636.33 131.88 54789.53 88888.00 2013-08-31 11:13:06.375 243 12636.40 131.88 54789.53 88888.00 2013-08-31 11:13:06.500 243 12636.38 131.85 54789.55 88888.00 2013-08-31 11:13:06.625 243 12636.35 131.88 54789.53 88888.00 2013-08-31 11:13:06.750 243 12636.35 131.90 54789.55 88888.00 2013-08-31 11:13:06.875 243 12636.30 131.85 54789.55 88888.00 2013-08-31 11:13:07.000 243 12636.33 131.82 54789.55 88888.00 2013-08-31 11:13:07.125 243 12636.40 131.85 54789.55 88888.00 2013-08-31 11:13:07.250 243 12636.38 131.82 54789.57 88888.00 2013-08-31 11:13:07.375 243 12636.38 131.85 54789.57 88888.00 2013-08-31 11:13:07.500 243 12636.35 131.85 54789.55 88888.00 2013-08-31 11:13:07.625 243 12636.38 131.85 54789.55 88888.00 2013-08-31 11:13:07.750 243 12636.40 131.90 54789.55 88888.00 2013-08-31 11:13:07.875 243 12636.38 131.88 54789.55 88888.00 2013-08-31 11:13:08.000 243 12636.40 131.85 54789.55 88888.00 2013-08-31 11:13:08.125 243 12636.40 131.88 54789.55 88888.00 2013-08-31 11:13:08.250 243 12636.40 131.85 54789.55 88888.00 2013-08-31 11:13:08.375 243 12636.42 131.85 54789.53 88888.00 2013-08-31 11:13:08.500 243 12636.42 131.85 54789.53 88888.00 2013-08-31 11:13:08.625 243 12636.42 131.88 54789.53 88888.00 2013-08-31 11:13:08.750 243 12636.40 131.88 54789.55 88888.00 2013-08-31 11:13:08.875 243 12636.48 131.85 54789.53 88888.00 2013-08-31 11:13:09.000 243 12636.48 131.88 54789.53 88888.00 2013-08-31 11:13:09.125 243 12636.42 131.88 54789.55 88888.00 2013-08-31 11:13:09.250 243 12636.40 131.88 54789.55 88888.00 2013-08-31 11:13:09.375 243 12636.40 131.90 54789.55 88888.00 2013-08-31 11:13:09.500 243 12636.33 131.90 54789.57 88888.00 2013-08-31 11:13:09.625 243 12636.35 131.88 54789.55 88888.00 2013-08-31 11:13:09.750 243 12636.35 131.85 54789.55 88888.00 2013-08-31 11:13:09.875 243 12636.40 131.88 54789.55 88888.00 2013-08-31 11:13:10.000 243 12636.48 131.88 54789.53 88888.00 2013-08-31 11:13:10.125 243 12636.42 131.88 54789.55 88888.00 2013-08-31 11:13:10.250 243 12636.45 131.88 54789.55 88888.00 2013-08-31 11:13:10.375 243 12636.50 131.88 54789.53 88888.00 2013-08-31 11:13:10.500 243 12636.52 131.90 54789.57 88888.00 2013-08-31 11:13:10.625 243 12636.45 131.90 54789.55 88888.00 2013-08-31 11:13:10.750 243 12636.45 131.90 54789.55 88888.00 2013-08-31 11:13:10.875 243 12636.42 131.93 54789.57 88888.00 2013-08-31 11:13:11.000 243 12636.42 131.90 54789.55 88888.00 2013-08-31 11:13:11.125 243 12636.48 131.93 54789.57 88888.00 2013-08-31 11:13:11.250 243 12636.50 131.88 54789.55 88888.00 2013-08-31 11:13:11.375 243 12636.45 131.88 54789.55 88888.00 2013-08-31 11:13:11.500 243 12636.40 131.90 54789.55 88888.00 2013-08-31 11:13:11.625 243 12636.40 131.90 54789.57 88888.00 2013-08-31 11:13:11.750 243 12636.42 131.93 54789.57 88888.00 2013-08-31 11:13:11.875 243 12636.42 131.90 54789.60 88888.00 2013-08-31 11:13:12.000 243 12636.38 131.90 54789.57 88888.00 2013-08-31 11:13:12.125 243 12636.40 131.93 54789.57 88888.00 2013-08-31 11:13:12.250 243 12636.40 131.93 54789.57 88888.00 2013-08-31 11:13:12.375 243 12636.45 131.90 54789.57 88888.00 2013-08-31 11:13:12.500 243 12636.42 131.93 54789.57 88888.00 2013-08-31 11:13:12.625 243 12636.48 131.95 54789.60 88888.00 2013-08-31 11:13:12.750 243 12636.48 132.00 54789.60 88888.00 2013-08-31 11:13:12.875 243 12636.38 131.97 54789.60 88888.00 2013-08-31 11:13:13.000 243 12636.33 131.97 54789.55 88888.00 2013-08-31 11:13:13.125 243 12636.38 131.95 54789.55 88888.00 2013-08-31 11:13:13.250 243 12636.38 131.95 54789.57 88888.00 2013-08-31 11:13:13.375 243 12636.40 131.95 54789.60 88888.00 2013-08-31 11:13:13.500 243 12636.40 131.97 54789.57 88888.00 2013-08-31 11:13:13.625 243 12636.38 131.97 54789.60 88888.00 2013-08-31 11:13:13.750 243 12636.45 131.95 54789.62 88888.00 2013-08-31 11:13:13.875 243 12636.48 131.95 54789.60 88888.00 2013-08-31 11:13:14.000 243 12636.45 131.97 54789.57 88888.00 2013-08-31 11:13:14.125 243 12636.38 131.97 54789.57 88888.00 2013-08-31 11:13:14.250 243 12636.35 131.95 54789.60 88888.00 2013-08-31 11:13:14.375 243 12636.40 132.00 54789.60 88888.00 2013-08-31 11:13:14.500 243 12636.45 132.00 54789.62 88888.00 2013-08-31 11:13:14.625 243 12636.48 131.97 54789.62 88888.00 2013-08-31 11:13:14.750 243 12636.52 132.00 54789.62 88888.00 2013-08-31 11:13:14.875 243 12636.50 132.00 54789.62 88888.00 2013-08-31 11:13:15.000 243 12636.42 131.97 54789.62 88888.00 2013-08-31 11:13:15.125 243 12636.38 131.97 54789.62 88888.00 2013-08-31 11:13:15.250 243 12636.33 131.97 54789.60 88888.00 2013-08-31 11:13:15.375 243 12636.33 132.00 54789.57 88888.00 2013-08-31 11:13:15.500 243 12636.35 131.97 54789.60 88888.00 2013-08-31 11:13:15.625 243 12636.42 131.97 54789.62 88888.00 2013-08-31 11:13:15.750 243 12636.42 131.97 54789.65 88888.00 2013-08-31 11:13:15.875 243 12636.40 131.95 54789.62 88888.00 2013-08-31 11:13:16.000 243 12636.40 131.97 54789.62 88888.00 2013-08-31 11:13:16.125 243 12636.40 131.97 54789.62 88888.00 2013-08-31 11:13:16.250 243 12636.38 131.93 54789.62 88888.00 2013-08-31 11:13:16.375 243 12636.38 131.93 54789.62 88888.00 2013-08-31 11:13:16.500 243 12636.42 131.97 54789.65 88888.00 2013-08-31 11:13:16.625 243 12636.40 131.97 54789.65 88888.00 2013-08-31 11:13:16.750 243 12636.35 131.95 54789.65 88888.00 2013-08-31 11:13:16.875 243 12636.42 131.97 54789.65 88888.00 2013-08-31 11:13:17.000 243 12636.50 131.97 54789.65 88888.00 2013-08-31 11:13:17.125 243 12636.50 131.97 54789.68 88888.00 2013-08-31 11:13:17.250 243 12636.45 131.97 54789.68 88888.00 2013-08-31 11:13:17.375 243 12636.42 131.97 54789.70 88888.00 2013-08-31 11:13:17.500 243 12636.40 131.97 54789.68 88888.00 2013-08-31 11:13:17.625 243 12636.40 131.95 54789.68 88888.00 2013-08-31 11:13:17.750 243 12636.38 131.95 54789.68 88888.00 2013-08-31 11:13:17.875 243 12636.38 131.97 54789.70 88888.00 2013-08-31 11:13:18.000 243 12636.45 131.95 54789.72 88888.00 2013-08-31 11:13:18.125 243 12636.42 131.93 54789.70 88888.00 2013-08-31 11:13:18.250 243 12636.35 131.90 54789.68 88888.00 2013-08-31 11:13:18.375 243 12636.35 131.95 54789.68 88888.00 2013-08-31 11:13:18.500 243 12636.30 131.95 54789.68 88888.00 2013-08-31 11:13:18.625 243 12636.30 131.93 54789.70 88888.00 2013-08-31 11:13:18.750 243 12636.33 131.93 54789.70 88888.00 2013-08-31 11:13:18.875 243 12636.35 131.93 54789.70 88888.00 2013-08-31 11:13:19.000 243 12636.33 131.95 54789.70 88888.00 2013-08-31 11:13:19.125 243 12636.33 131.95 54789.72 88888.00 2013-08-31 11:13:19.250 243 12636.38 131.93 54789.72 88888.00 2013-08-31 11:13:19.375 243 12636.42 131.93 54789.70 88888.00 2013-08-31 11:13:19.500 243 12636.38 131.93 54789.72 88888.00 2013-08-31 11:13:19.625 243 12636.30 131.93 54789.72 88888.00 2013-08-31 11:13:19.750 243 12636.27 131.90 54789.72 88888.00 2013-08-31 11:13:19.875 243 12636.30 131.90 54789.70 88888.00 2013-08-31 11:13:20.000 243 12636.30 131.90 54789.72 88888.00 2013-08-31 11:13:20.125 243 12636.27 131.93 54789.75 88888.00 2013-08-31 11:13:20.250 243 12636.23 131.90 54789.72 88888.00 2013-08-31 11:13:20.375 243 12636.23 131.90 54789.75 88888.00 2013-08-31 11:13:20.500 243 12636.20 131.88 54789.78 88888.00 2013-08-31 11:13:20.625 243 12636.20 131.88 54789.75 88888.00 2013-08-31 11:13:20.750 243 12636.20 131.85 54789.75 88888.00 2013-08-31 11:13:20.875 243 12636.20 131.85 54789.78 88888.00 2013-08-31 11:13:21.000 243 12636.20 131.88 54789.75 88888.00 2013-08-31 11:13:21.125 243 12636.15 131.88 54789.78 88888.00 2013-08-31 11:13:21.250 243 12636.12 131.88 54789.78 88888.00 2013-08-31 11:13:21.375 243 12636.23 131.85 54789.78 88888.00 2013-08-31 11:13:21.500 243 12636.23 131.88 54789.78 88888.00 2013-08-31 11:13:21.625 243 12636.20 131.88 54789.78 88888.00 2013-08-31 11:13:21.750 243 12636.23 131.88 54789.78 88888.00 2013-08-31 11:13:21.875 243 12636.25 131.88 54789.80 88888.00 2013-08-31 11:13:22.000 243 12636.23 131.85 54789.78 88888.00 2013-08-31 11:13:22.125 243 12636.15 131.85 54789.78 88888.00 2013-08-31 11:13:22.250 243 12636.17 131.85 54789.80 88888.00 2013-08-31 11:13:22.375 243 12636.20 131.85 54789.80 88888.00 2013-08-31 11:13:22.500 243 12636.15 131.82 54789.82 88888.00 2013-08-31 11:13:22.625 243 12636.12 131.82 54789.82 88888.00 2013-08-31 11:13:22.750 243 12636.17 131.85 54789.85 88888.00 2013-08-31 11:13:22.875 243 12636.20 131.82 54789.85 88888.00 2013-08-31 11:13:23.000 243 12636.17 131.82 54789.85 88888.00 2013-08-31 11:13:23.125 243 12636.17 131.88 54789.85 88888.00 2013-08-31 11:13:23.250 243 12636.17 131.85 54789.82 88888.00 2013-08-31 11:13:23.375 243 12636.25 131.82 54789.85 88888.00 2013-08-31 11:13:23.500 243 12636.25 131.80 54789.80 88888.00 2013-08-31 11:13:23.625 243 12636.25 131.80 54789.80 88888.00 2013-08-31 11:13:23.750 243 12636.23 131.82 54789.80 88888.00 2013-08-31 11:13:23.875 243 12636.23 131.80 54789.85 88888.00 2013-08-31 11:13:24.000 243 12636.23 131.82 54789.82 88888.00 2013-08-31 11:13:24.125 243 12636.20 131.82 54789.85 88888.00 2013-08-31 11:13:24.250 243 12636.17 131.80 54789.88 88888.00 2013-08-31 11:13:24.375 243 12636.23 131.82 54789.88 88888.00 2013-08-31 11:13:24.500 243 12636.25 131.82 54789.85 88888.00 2013-08-31 11:13:24.625 243 12636.23 131.80 54789.85 88888.00 2013-08-31 11:13:24.750 243 12636.25 131.78 54789.88 88888.00 2013-08-31 11:13:24.875 243 12636.27 131.78 54789.90 88888.00 2013-08-31 11:13:25.000 243 12636.25 131.78 54789.88 88888.00 2013-08-31 11:13:25.125 243 12636.27 131.80 54789.88 88888.00 2013-08-31 11:13:25.250 243 12636.35 131.75 54789.85 88888.00 2013-08-31 11:13:25.375 243 12636.30 131.80 54789.88 88888.00 2013-08-31 11:13:25.500 243 12636.35 131.80 54789.85 88888.00 2013-08-31 11:13:25.625 243 12636.42 131.80 54789.85 88888.00 2013-08-31 11:13:25.750 243 12636.40 131.78 54789.85 88888.00 2013-08-31 11:13:25.875 243 12636.38 131.78 54789.85 88888.00 2013-08-31 11:13:26.000 243 12636.38 131.78 54789.82 88888.00 2013-08-31 11:13:26.125 243 12636.38 131.78 54789.85 88888.00 2013-08-31 11:13:26.250 243 12636.35 131.78 54789.85 88888.00 2013-08-31 11:13:26.375 243 12636.40 131.80 54789.85 88888.00 2013-08-31 11:13:26.500 243 12636.38 131.82 54789.88 88888.00 2013-08-31 11:13:26.625 243 12636.42 131.82 54789.85 88888.00 2013-08-31 11:13:26.750 243 12636.42 131.80 54789.82 88888.00 2013-08-31 11:13:26.875 243 12636.42 131.78 54789.82 88888.00 2013-08-31 11:13:27.000 243 12636.45 131.78 54789.80 88888.00 2013-08-31 11:13:27.125 243 12636.45 131.78 54789.80 88888.00 2013-08-31 11:13:27.250 243 12636.42 131.80 54789.85 88888.00 2013-08-31 11:13:27.375 243 12636.40 131.82 54789.85 88888.00 2013-08-31 11:13:27.500 243 12636.38 131.80 54789.82 88888.00 2013-08-31 11:13:27.625 243 12636.38 131.82 54789.88 88888.00 2013-08-31 11:13:27.750 243 12636.35 131.82 54789.88 88888.00 2013-08-31 11:13:27.875 243 12636.35 131.82 54789.82 88888.00 2013-08-31 11:13:28.000 243 12636.30 131.82 54789.85 88888.00 2013-08-31 11:13:28.125 243 12636.30 131.85 54789.88 88888.00 2013-08-31 11:13:28.250 243 12636.27 131.82 54789.85 88888.00 2013-08-31 11:13:28.375 243 12636.30 131.88 54789.85 88888.00 2013-08-31 11:13:28.500 243 12636.33 131.88 54789.85 88888.00 2013-08-31 11:13:28.625 243 12636.35 131.88 54789.88 88888.00 2013-08-31 11:13:28.750 243 12636.40 131.88 54789.85 88888.00 2013-08-31 11:13:28.875 243 12636.40 131.88 54789.85 88888.00 2013-08-31 11:13:29.000 243 12636.33 131.85 54789.80 88888.00 2013-08-31 11:13:29.125 243 12636.27 131.85 54789.78 88888.00 2013-08-31 11:13:29.250 243 12636.20 131.80 54789.78 88888.00 2013-08-31 11:13:29.375 243 12636.23 131.85 54789.80 88888.00 2013-08-31 11:13:29.500 243 12636.33 131.90 54789.85 88888.00 2013-08-31 11:13:29.625 243 12636.42 131.93 54789.88 88888.00 2013-08-31 11:13:29.750 243 12636.38 131.93 54789.82 88888.00 2013-08-31 11:13:29.875 243 12636.27 131.93 54789.85 88888.00 2013-08-31 11:13:30.000 243 12636.25 131.93 54789.85 88888.00 2013-08-31 11:13:30.125 243 12636.33 131.95 54789.85 88888.00 2013-08-31 11:13:30.250 243 12636.38 131.95 54789.88 88888.00 2013-08-31 11:13:30.375 243 12636.33 131.93 54789.85 88888.00 2013-08-31 11:13:30.500 243 12636.30 131.93 54789.85 88888.00 2013-08-31 11:13:30.625 243 12636.30 131.95 54789.85 88888.00 2013-08-31 11:13:30.750 243 12636.30 131.93 54789.82 88888.00 2013-08-31 11:13:30.875 243 12636.35 131.97 54789.85 88888.00 2013-08-31 11:13:31.000 243 12636.40 131.97 54789.88 88888.00 2013-08-31 11:13:31.125 243 12636.40 131.95 54789.88 88888.00 2013-08-31 11:13:31.250 243 12636.33 131.95 54789.82 88888.00 2013-08-31 11:13:31.375 243 12636.30 132.00 54789.80 88888.00 2013-08-31 11:13:31.500 243 12636.33 132.00 54789.82 88888.00 2013-08-31 11:13:31.625 243 12636.35 132.00 54789.82 88888.00 2013-08-31 11:13:31.750 243 12636.33 132.00 54789.85 88888.00 2013-08-31 11:13:31.875 243 12636.33 132.00 54789.82 88888.00 2013-08-31 11:13:32.000 243 12636.27 132.00 54789.82 88888.00 2013-08-31 11:13:32.125 243 12636.25 132.00 54789.85 88888.00 2013-08-31 11:13:32.250 243 12636.23 132.00 54789.85 88888.00 2013-08-31 11:13:32.375 243 12636.25 132.03 54789.88 88888.00 2013-08-31 11:13:32.500 243 12636.27 132.05 54789.82 88888.00 2013-08-31 11:13:32.625 243 12636.27 132.03 54789.80 88888.00 2013-08-31 11:13:32.750 243 12636.27 132.03 54789.82 88888.00 2013-08-31 11:13:32.875 243 12636.30 132.05 54789.82 88888.00 2013-08-31 11:13:33.000 243 12636.27 132.00 54789.78 88888.00 2013-08-31 11:13:33.125 243 12636.27 132.03 54789.80 88888.00 2013-08-31 11:13:33.250 243 12636.27 132.03 54789.82 88888.00 2013-08-31 11:13:33.375 243 12636.27 132.05 54789.80 88888.00 2013-08-31 11:13:33.500 243 12636.25 132.03 54789.80 88888.00 2013-08-31 11:13:33.625 243 12636.20 132.05 54789.82 88888.00 2013-08-31 11:13:33.750 243 12636.25 132.07 54789.80 88888.00 2013-08-31 11:13:33.875 243 12636.33 132.05 54789.78 88888.00 2013-08-31 11:13:34.000 243 12636.30 132.03 54789.75 88888.00 2013-08-31 11:13:34.125 243 12636.25 132.03 54789.78 88888.00 2013-08-31 11:13:34.250 243 12636.17 132.03 54789.78 88888.00 2013-08-31 11:13:34.375 243 12636.17 132.03 54789.78 88888.00 2013-08-31 11:13:34.500 243 12636.20 132.03 54789.80 88888.00 2013-08-31 11:13:34.625 243 12636.20 132.03 54789.80 88888.00 2013-08-31 11:13:34.750 243 12636.17 132.00 54789.80 88888.00 2013-08-31 11:13:34.875 243 12636.20 132.03 54789.80 88888.00 2013-08-31 11:13:35.000 243 12636.20 132.00 54789.75 88888.00 2013-08-31 11:13:35.125 243 12636.15 132.00 54789.80 88888.00 2013-08-31 11:13:35.250 243 12636.12 131.97 54789.85 88888.00 2013-08-31 11:13:35.375 243 12636.15 132.00 54789.82 88888.00 2013-08-31 11:13:35.500 243 12636.17 132.00 54789.85 88888.00 2013-08-31 11:13:35.625 243 12636.17 132.00 54789.82 88888.00 2013-08-31 11:13:35.750 243 12636.17 132.00 54789.82 88888.00 2013-08-31 11:13:35.875 243 12636.17 132.03 54789.82 88888.00 2013-08-31 11:13:36.000 243 12636.17 132.00 54789.80 88888.00 2013-08-31 11:13:36.125 243 12636.15 132.00 54789.82 88888.00 2013-08-31 11:13:36.250 243 12636.12 131.97 54789.82 88888.00 2013-08-31 11:13:36.375 243 12636.15 132.00 54789.85 88888.00 2013-08-31 11:13:36.500 243 12636.12 132.00 54789.82 88888.00 2013-08-31 11:13:36.625 243 12636.17 131.97 54789.85 88888.00 2013-08-31 11:13:36.750 243 12636.17 132.00 54789.82 88888.00 2013-08-31 11:13:36.875 243 12636.15 132.00 54789.82 88888.00 2013-08-31 11:13:37.000 243 12636.10 132.00 54789.82 88888.00 2013-08-31 11:13:37.125 243 12636.08 131.97 54789.85 88888.00 2013-08-31 11:13:37.250 243 12636.05 131.97 54789.82 88888.00 2013-08-31 11:13:37.375 243 12636.05 132.00 54789.80 88888.00 2013-08-31 11:13:37.500 243 12636.08 132.00 54789.80 88888.00 2013-08-31 11:13:37.625 243 12636.10 132.00 54789.78 88888.00 2013-08-31 11:13:37.750 243 12636.12 132.00 54789.78 88888.00 2013-08-31 11:13:37.875 243 12636.12 132.03 54789.85 88888.00 2013-08-31 11:13:38.000 243 12636.08 132.00 54789.80 88888.00 2013-08-31 11:13:38.125 243 12636.08 132.03 54789.82 88888.00 2013-08-31 11:13:38.250 243 12636.10 132.00 54789.82 88888.00 2013-08-31 11:13:38.375 243 12636.10 132.00 54789.80 88888.00 2013-08-31 11:13:38.500 243 12636.00 131.95 54789.75 88888.00 2013-08-31 11:13:38.625 243 12636.00 131.93 54789.72 88888.00 2013-08-31 11:13:38.750 243 12636.02 131.93 54789.75 88888.00 2013-08-31 11:13:38.875 243 12636.10 131.95 54789.78 88888.00 2013-08-31 11:13:39.000 243 12636.12 131.95 54789.78 88888.00 2013-08-31 11:13:39.125 243 12636.12 131.95 54789.80 88888.00 2013-08-31 11:13:39.250 243 12636.10 131.95 54789.80 88888.00 2013-08-31 11:13:39.375 243 12636.10 131.97 54789.78 88888.00 2013-08-31 11:13:39.500 243 12636.10 131.95 54789.78 88888.00 2013-08-31 11:13:39.625 243 12636.17 131.95 54789.80 88888.00 2013-08-31 11:13:39.750 243 12636.20 131.95 54789.82 88888.00 2013-08-31 11:13:39.875 243 12636.17 131.95 54789.82 88888.00 2013-08-31 11:13:40.000 243 12636.12 131.95 54789.78 88888.00 2013-08-31 11:13:40.125 243 12636.15 131.90 54789.80 88888.00 2013-08-31 11:13:40.250 243 12636.17 131.93 54789.80 88888.00 2013-08-31 11:13:40.375 243 12636.17 131.93 54789.78 88888.00 2013-08-31 11:13:40.500 243 12636.17 131.90 54789.80 88888.00 2013-08-31 11:13:40.625 243 12636.20 131.90 54789.78 88888.00 2013-08-31 11:13:40.750 243 12636.20 131.90 54789.78 88888.00 2013-08-31 11:13:40.875 243 12636.25 131.88 54789.82 88888.00 2013-08-31 11:13:41.000 243 12636.25 131.88 54789.80 88888.00 2013-08-31 11:13:41.125 243 12636.25 131.88 54789.78 88888.00 2013-08-31 11:13:41.250 243 12636.20 131.85 54789.78 88888.00 2013-08-31 11:13:41.375 243 12636.20 131.85 54789.80 88888.00 2013-08-31 11:13:41.500 243 12636.25 131.85 54789.78 88888.00 2013-08-31 11:13:41.625 243 12636.27 131.85 54789.80 88888.00 2013-08-31 11:13:41.750 243 12636.25 131.85 54789.82 88888.00 2013-08-31 11:13:41.875 243 12636.23 131.82 54789.82 88888.00 2013-08-31 11:13:42.000 243 12636.25 131.80 54789.78 88888.00 2013-08-31 11:13:42.125 243 12636.30 131.82 54789.80 88888.00 2013-08-31 11:13:42.250 243 12636.30 131.78 54789.80 88888.00 2013-08-31 11:13:42.375 243 12636.27 131.78 54789.82 88888.00 2013-08-31 11:13:42.500 243 12636.25 131.78 54789.82 88888.00 2013-08-31 11:13:42.625 243 12636.17 131.78 54789.80 88888.00 2013-08-31 11:13:42.750 243 12636.17 131.78 54789.82 88888.00 2013-08-31 11:13:42.875 243 12636.17 131.78 54789.80 88888.00 2013-08-31 11:13:43.000 243 12636.17 131.75 54789.80 88888.00 2013-08-31 11:13:43.125 243 12636.20 131.72 54789.78 88888.00 2013-08-31 11:13:43.250 243 12636.20 131.68 54789.78 88888.00 2013-08-31 11:13:43.375 243 12636.20 131.68 54789.78 88888.00 2013-08-31 11:13:43.500 243 12636.25 131.65 54789.78 88888.00 2013-08-31 11:13:43.625 243 12636.20 131.68 54789.80 88888.00 2013-08-31 11:13:43.750 243 12636.20 131.68 54789.78 88888.00 2013-08-31 11:13:43.875 243 12636.23 131.68 54789.78 88888.00 2013-08-31 11:13:44.000 243 12636.17 131.68 54789.80 88888.00 2013-08-31 11:13:44.125 243 12636.17 131.68 54789.80 88888.00 2013-08-31 11:13:44.250 243 12636.20 131.65 54789.80 88888.00 2013-08-31 11:13:44.375 243 12636.25 131.65 54789.78 88888.00 2013-08-31 11:13:44.500 243 12636.25 131.68 54789.80 88888.00 2013-08-31 11:13:44.625 243 12636.27 131.62 54789.80 88888.00 2013-08-31 11:13:44.750 243 12636.38 131.60 54789.80 88888.00 2013-08-31 11:13:44.875 243 12636.40 131.60 54789.80 88888.00 2013-08-31 11:13:45.000 243 12636.40 131.60 54789.80 88888.00 2013-08-31 11:13:45.125 243 12636.38 131.62 54789.80 88888.00 2013-08-31 11:13:45.250 243 12636.33 131.60 54789.80 88888.00 2013-08-31 11:13:45.375 243 12636.35 131.62 54789.82 88888.00 2013-08-31 11:13:45.500 243 12636.40 131.60 54789.80 88888.00 2013-08-31 11:13:45.625 243 12636.42 131.60 54789.78 88888.00 2013-08-31 11:13:45.750 243 12636.45 131.60 54789.80 88888.00 2013-08-31 11:13:45.875 243 12636.45 131.60 54789.80 88888.00 2013-08-31 11:13:46.000 243 12636.40 131.60 54789.78 88888.00 2013-08-31 11:13:46.125 243 12636.45 131.57 54789.78 88888.00 2013-08-31 11:13:46.250 243 12636.45 131.53 54789.75 88888.00 2013-08-31 11:13:46.375 243 12636.42 131.55 54789.80 88888.00 2013-08-31 11:13:46.500 243 12636.42 131.55 54789.82 88888.00 2013-08-31 11:13:46.625 243 12636.45 131.55 54789.82 88888.00 2013-08-31 11:13:46.750 243 12636.40 131.55 54789.78 88888.00 2013-08-31 11:13:46.875 243 12636.42 131.55 54789.80 88888.00 2013-08-31 11:13:47.000 243 12636.48 131.53 54789.80 88888.00 2013-08-31 11:13:47.125 243 12636.50 131.53 54789.78 88888.00 2013-08-31 11:13:47.250 243 12636.48 131.53 54789.80 88888.00 2013-08-31 11:13:47.375 243 12636.50 131.55 54789.80 88888.00 2013-08-31 11:13:47.500 243 12636.50 131.55 54789.78 88888.00 2013-08-31 11:13:47.625 243 12636.48 131.53 54789.75 88888.00 2013-08-31 11:13:47.750 243 12636.42 131.53 54789.75 88888.00 2013-08-31 11:13:47.875 243 12636.38 131.50 54789.78 88888.00 2013-08-31 11:13:48.000 243 12636.48 131.50 54789.75 88888.00 2013-08-31 11:13:48.125 243 12636.50 131.50 54789.75 88888.00 2013-08-31 11:13:48.250 243 12636.48 131.50 54789.75 88888.00 2013-08-31 11:13:48.375 243 12636.52 131.53 54789.75 88888.00 2013-08-31 11:13:48.500 243 12636.52 131.53 54789.88 88888.00 2013-08-31 11:13:48.625 243 12636.52 131.53 54789.85 88888.00 2013-08-31 11:13:48.750 243 12636.52 131.50 54789.72 88888.00 2013-08-31 11:13:48.875 243 12636.55 131.53 54789.70 88888.00 2013-08-31 11:13:49.000 243 12636.58 131.50 54789.70 88888.00 2013-08-31 11:13:49.125 243 12636.62 131.50 54789.72 88888.00 2013-08-31 11:13:49.250 243 12636.70 131.47 54789.72 88888.00 2013-08-31 11:13:49.375 243 12636.70 131.47 54789.78 88888.00 2013-08-31 11:13:49.500 243 12636.62 131.50 54789.78 88888.00 2013-08-31 11:13:49.625 243 12636.60 131.50 54789.75 88888.00 2013-08-31 11:13:49.750 243 12636.65 131.47 54789.72 88888.00 2013-08-31 11:13:49.875 243 12636.65 131.47 54789.72 88888.00 2013-08-31 11:13:50.000 243 12636.67 131.47 54789.75 88888.00 2013-08-31 11:13:50.125 243 12636.67 131.45 54789.75 88888.00 2013-08-31 11:13:50.250 243 12636.67 131.43 54789.75 88888.00 2013-08-31 11:13:50.375 243 12636.73 131.45 54789.72 88888.00 2013-08-31 11:13:50.500 243 12636.75 131.45 54789.72 88888.00 2013-08-31 11:13:50.625 243 12636.77 131.45 54789.72 88888.00 2013-08-31 11:13:50.750 243 12636.75 131.45 54789.75 88888.00 2013-08-31 11:13:50.875 243 12636.73 131.45 54789.72 88888.00 2013-08-31 11:13:51.000 243 12636.70 131.43 54789.72 88888.00 2013-08-31 11:13:51.125 243 12636.73 131.40 54789.72 88888.00 2013-08-31 11:13:51.250 243 12636.75 131.45 54789.75 88888.00 2013-08-31 11:13:51.375 243 12636.80 131.47 54789.75 88888.00 2013-08-31 11:13:51.500 243 12636.75 131.47 54789.75 88888.00 2013-08-31 11:13:51.625 243 12636.73 131.43 54789.75 88888.00 2013-08-31 11:13:51.750 243 12636.73 131.40 54789.72 88888.00 2013-08-31 11:13:51.875 243 12636.75 131.38 54789.72 88888.00 2013-08-31 11:13:52.000 243 12636.80 131.38 54789.70 88888.00 2013-08-31 11:13:52.125 243 12636.83 131.38 54789.70 88888.00 2013-08-31 11:13:52.250 243 12636.77 131.35 54789.72 88888.00 2013-08-31 11:13:52.375 243 12636.77 131.38 54789.72 88888.00 2013-08-31 11:13:52.500 243 12636.80 131.38 54789.70 88888.00 2013-08-31 11:13:52.625 243 12636.83 131.40 54789.68 88888.00 2013-08-31 11:13:52.750 243 12636.85 131.40 54789.68 88888.00 2013-08-31 11:13:52.875 243 12636.85 131.40 54789.68 88888.00 2013-08-31 11:13:53.000 243 12636.83 131.38 54789.68 88888.00 2013-08-31 11:13:53.125 243 12636.83 131.38 54789.68 88888.00 2013-08-31 11:13:53.250 243 12636.80 131.32 54789.65 88888.00 2013-08-31 11:13:53.375 243 12636.75 131.32 54789.65 88888.00 2013-08-31 11:13:53.500 243 12636.75 131.35 54789.68 88888.00 2013-08-31 11:13:53.625 243 12636.80 131.38 54789.70 88888.00 2013-08-31 11:13:53.750 243 12636.77 131.38 54789.70 88888.00 2013-08-31 11:13:53.875 243 12636.77 131.40 54789.70 88888.00 2013-08-31 11:13:54.000 243 12636.77 131.38 54789.68 88888.00 2013-08-31 11:13:54.125 243 12636.80 131.38 54789.70 88888.00 2013-08-31 11:13:54.250 243 12636.75 131.35 54789.70 88888.00 2013-08-31 11:13:54.375 243 12636.67 131.32 54789.68 88888.00 2013-08-31 11:13:54.500 243 12636.73 131.32 54789.65 88888.00 2013-08-31 11:13:54.625 243 12636.80 131.32 54789.68 88888.00 2013-08-31 11:13:54.750 243 12636.77 131.32 54789.65 88888.00 2013-08-31 11:13:54.875 243 12636.77 131.32 54789.68 88888.00 2013-08-31 11:13:55.000 243 12636.80 131.32 54789.68 88888.00 2013-08-31 11:13:55.125 243 12636.80 131.35 54789.68 88888.00 2013-08-31 11:13:55.250 243 12636.80 131.35 54789.68 88888.00 2013-08-31 11:13:55.375 243 12636.77 131.38 54789.68 88888.00 2013-08-31 11:13:55.500 243 12636.73 131.35 54789.68 88888.00 2013-08-31 11:13:55.625 243 12636.75 131.35 54789.68 88888.00 2013-08-31 11:13:55.750 243 12636.77 131.38 54789.70 88888.00 2013-08-31 11:13:55.875 243 12636.77 131.40 54789.65 88888.00 2013-08-31 11:13:56.000 243 12636.77 131.40 54789.65 88888.00 2013-08-31 11:13:56.125 243 12636.75 131.40 54789.68 88888.00 2013-08-31 11:13:56.250 243 12636.70 131.38 54789.70 88888.00 2013-08-31 11:13:56.375 243 12636.73 131.40 54789.70 88888.00 2013-08-31 11:13:56.500 243 12636.73 131.40 54789.70 88888.00 2013-08-31 11:13:56.625 243 12636.73 131.40 54789.68 88888.00 2013-08-31 11:13:56.750 243 12636.75 131.40 54789.65 88888.00 2013-08-31 11:13:56.875 243 12636.77 131.40 54789.68 88888.00 2013-08-31 11:13:57.000 243 12636.73 131.40 54789.65 88888.00 2013-08-31 11:13:57.125 243 12636.70 131.38 54789.68 88888.00 2013-08-31 11:13:57.250 243 12636.67 131.40 54789.68 88888.00 2013-08-31 11:13:57.375 243 12636.70 131.43 54789.68 88888.00 2013-08-31 11:13:57.500 243 12636.70 131.40 54789.68 88888.00 2013-08-31 11:13:57.625 243 12636.73 131.38 54789.68 88888.00 2013-08-31 11:13:57.750 243 12636.75 131.38 54789.68 88888.00 2013-08-31 11:13:57.875 243 12636.73 131.40 54789.65 88888.00 2013-08-31 11:13:58.000 243 12636.70 131.43 54789.65 88888.00 2013-08-31 11:13:58.125 243 12636.75 131.40 54789.68 88888.00 2013-08-31 11:13:58.250 243 12636.75 131.38 54789.68 88888.00 2013-08-31 11:13:58.375 243 12636.75 131.38 54789.68 88888.00 2013-08-31 11:13:58.500 243 12636.73 131.40 54789.68 88888.00 2013-08-31 11:13:58.625 243 12636.67 131.43 54789.68 88888.00 2013-08-31 11:13:58.750 243 12636.65 131.43 54789.68 88888.00 2013-08-31 11:13:58.875 243 12636.65 131.40 54789.68 88888.00 2013-08-31 11:13:59.000 243 12636.67 131.40 54789.70 88888.00 2013-08-31 11:13:59.125 243 12636.73 131.40 54789.68 88888.00 2013-08-31 11:13:59.250 243 12636.70 131.38 54789.62 88888.00 2013-08-31 11:13:59.375 243 12636.67 131.35 54789.62 88888.00 2013-08-31 11:13:59.500 243 12636.62 131.38 54789.68 88888.00 2013-08-31 11:13:59.625 243 12636.60 131.43 54789.72 88888.00 2013-08-31 11:13:59.750 243 12636.62 131.43 54789.72 88888.00 2013-08-31 11:13:59.875 243 12636.65 131.43 54789.70 88888.00 2013-08-31 11:14:00.000 243 12636.60 131.40 54789.68 88888.00 2013-08-31 11:14:00.125 243 12636.58 131.38 54789.70 88888.00 2013-08-31 11:14:00.250 243 12636.52 131.38 54789.65 88888.00 2013-08-31 11:14:00.375 243 12636.55 131.40 54789.68 88888.00 2013-08-31 11:14:00.500 243 12636.52 131.40 54789.70 88888.00 2013-08-31 11:14:00.625 243 12636.52 131.40 54789.68 88888.00 2013-08-31 11:14:00.750 243 12636.50 131.40 54789.68 88888.00 2013-08-31 11:14:00.875 243 12636.58 131.40 54789.70 88888.00 2013-08-31 11:14:01.000 243 12636.60 131.38 54789.70 88888.00 2013-08-31 11:14:01.125 243 12636.55 131.38 54789.70 88888.00 2013-08-31 11:14:01.250 243 12636.50 131.38 54789.70 88888.00 2013-08-31 11:14:01.375 243 12636.48 131.40 54789.75 88888.00 2013-08-31 11:14:01.500 243 12636.45 131.38 54789.72 88888.00 2013-08-31 11:14:01.625 243 12636.45 131.38 54789.70 88888.00 2013-08-31 11:14:01.750 243 12636.45 131.35 54789.72 88888.00 2013-08-31 11:14:01.875 243 12636.42 131.40 54789.75 88888.00 2013-08-31 11:14:02.000 243 12636.42 131.40 54789.72 88888.00 2013-08-31 11:14:02.125 243 12636.40 131.40 54789.72 88888.00 2013-08-31 11:14:02.250 243 12636.40 131.35 54789.72 88888.00 2013-08-31 11:14:02.375 243 12636.42 131.35 54789.72 88888.00 2013-08-31 11:14:02.500 243 12636.40 131.35 54789.72 88888.00 2013-08-31 11:14:02.625 243 12636.38 131.32 54789.72 88888.00 2013-08-31 11:14:02.750 243 12636.35 131.32 54789.72 88888.00 2013-08-31 11:14:02.875 243 12636.42 131.35 54789.72 88888.00 2013-08-31 11:14:03.000 243 12636.42 131.35 54789.75 88888.00 2013-08-31 11:14:03.125 243 12636.35 131.35 54789.78 88888.00 2013-08-31 11:14:03.250 243 12636.33 131.32 54789.72 88888.00 2013-08-31 11:14:03.375 243 12636.27 131.32 54789.72 88888.00 2013-08-31 11:14:03.500 243 12636.20 131.32 54789.75 88888.00 2013-08-31 11:14:03.625 243 12636.23 131.30 54789.75 88888.00 2013-08-31 11:14:03.750 243 12636.25 131.32 54789.72 88888.00 2013-08-31 11:14:03.875 243 12636.27 131.35 54789.78 88888.00 2013-08-31 11:14:04.000 243 12636.27 131.30 54789.75 88888.00 2013-08-31 11:14:04.125 243 12636.35 131.30 54789.75 88888.00 2013-08-31 11:14:04.250 243 12636.38 131.28 54789.78 88888.00 2013-08-31 11:14:04.375 243 12636.40 131.30 54789.78 88888.00 2013-08-31 11:14:04.500 243 12636.42 131.28 54789.78 88888.00 2013-08-31 11:14:04.625 243 12636.42 131.28 54789.78 88888.00 2013-08-31 11:14:04.750 243 12636.38 131.30 54789.78 88888.00 2013-08-31 11:14:04.875 243 12636.38 131.28 54789.78 88888.00 2013-08-31 11:14:05.000 243 12636.38 131.28 54789.75 88888.00 2013-08-31 11:14:05.125 243 12636.40 131.30 54789.78 88888.00 2013-08-31 11:14:05.250 243 12636.42 131.30 54789.78 88888.00 2013-08-31 11:14:05.375 243 12636.40 131.30 54789.78 88888.00 2013-08-31 11:14:05.500 243 12636.38 131.28 54789.75 88888.00 2013-08-31 11:14:05.625 243 12636.38 131.28 54789.75 88888.00 2013-08-31 11:14:05.750 243 12636.38 131.30 54789.80 88888.00 2013-08-31 11:14:05.875 243 12636.35 131.28 54789.78 88888.00 2013-08-31 11:14:06.000 243 12636.38 131.25 54789.78 88888.00 2013-08-31 11:14:06.125 243 12636.45 131.28 54789.80 88888.00 2013-08-31 11:14:06.250 243 12636.45 131.28 54789.80 88888.00 2013-08-31 11:14:06.375 243 12636.42 131.28 54789.78 88888.00 2013-08-31 11:14:06.500 243 12636.38 131.25 54789.75 88888.00 2013-08-31 11:14:06.625 243 12636.30 131.22 54789.75 88888.00 2013-08-31 11:14:06.750 243 12636.33 131.25 54789.80 88888.00 2013-08-31 11:14:06.875 243 12636.38 131.32 54789.85 88888.00 2013-08-31 11:14:07.000 243 12636.42 131.32 54789.82 88888.00 2013-08-31 11:14:07.125 243 12636.42 131.30 54789.82 88888.00 2013-08-31 11:14:07.250 243 12636.38 131.30 54789.82 88888.00 2013-08-31 11:14:07.375 243 12636.38 131.32 54789.82 88888.00 2013-08-31 11:14:07.500 243 12636.38 131.32 54789.80 88888.00 2013-08-31 11:14:07.625 243 12636.33 131.32 54789.85 88888.00 2013-08-31 11:14:07.750 243 12636.38 131.35 54789.85 88888.00 2013-08-31 11:14:07.875 243 12636.33 131.38 54789.82 88888.00 2013-08-31 11:14:08.000 243 12636.38 131.35 54789.82 88888.00 2013-08-31 11:14:08.125 243 12636.42 131.38 54789.80 88888.00 2013-08-31 11:14:08.250 243 12636.27 131.38 54789.80 88888.00 2013-08-31 11:14:08.375 243 12636.25 131.40 54789.80 88888.00 2013-08-31 11:14:08.500 243 12636.27 131.40 54789.80 88888.00 2013-08-31 11:14:08.625 243 12636.40 131.40 54789.80 88888.00 2013-08-31 11:14:08.750 243 12636.42 131.43 54789.80 88888.00 2013-08-31 11:14:08.875 243 12636.42 131.43 54789.80 88888.00 2013-08-31 11:14:09.000 243 12636.40 131.43 54789.80 88888.00 2013-08-31 11:14:09.125 243 12636.35 131.40 54789.80 88888.00 2013-08-31 11:14:09.250 243 12636.38 131.45 54789.82 88888.00 2013-08-31 11:14:09.375 243 12636.40 131.47 54789.82 88888.00 2013-08-31 11:14:09.500 243 12636.40 131.47 54789.82 88888.00 2013-08-31 11:14:09.625 243 12636.42 131.50 54789.82 88888.00 2013-08-31 11:14:09.750 243 12636.45 131.53 54789.80 88888.00 2013-08-31 11:14:09.875 243 12636.48 131.53 54789.82 88888.00 2013-08-31 11:14:10.000 243 12636.48 131.53 54789.82 88888.00 2013-08-31 11:14:10.125 243 12636.48 131.53 54789.80 88888.00 2013-08-31 11:14:10.250 243 12636.42 131.50 54789.78 88888.00 2013-08-31 11:14:10.375 243 12636.42 131.55 54789.80 88888.00 2013-08-31 11:14:10.500 243 12636.48 131.60 54789.80 88888.00 2013-08-31 11:14:10.625 243 12636.42 131.62 54789.80 88888.00 2013-08-31 11:14:10.750 243 12636.45 131.62 54789.80 88888.00 2013-08-31 11:14:10.875 243 12636.52 131.62 54789.78 88888.00 2013-08-31 11:14:11.000 243 12636.62 131.65 54789.75 88888.00 2013-08-31 11:14:11.125 243 12636.62 131.68 54789.75 88888.00 2013-08-31 11:14:11.250 243 12636.58 131.68 54789.72 88888.00 2013-08-31 11:14:11.375 243 12636.60 131.68 54789.75 88888.00 2013-08-31 11:14:11.500 243 12636.67 131.70 54789.75 88888.00 2013-08-31 11:14:11.625 243 12636.65 131.70 54789.75 88888.00 2013-08-31 11:14:11.750 243 12636.70 131.70 54789.75 88888.00 2013-08-31 11:14:11.875 243 12636.70 131.72 54789.75 88888.00 2013-08-31 11:14:12.000 243 12636.67 131.70 54789.75 88888.00 2013-08-31 11:14:12.125 243 12636.73 131.70 54789.78 88888.00 2013-08-31 11:14:12.250 243 12636.75 131.72 54789.80 88888.00 2013-08-31 11:14:12.375 243 12636.75 131.70 54789.78 88888.00 2013-08-31 11:14:12.500 243 12636.77 131.70 54789.75 88888.00 2013-08-31 11:14:12.625 243 12636.80 131.72 54789.80 88888.00 2013-08-31 11:14:12.750 243 12636.80 131.72 54789.80 88888.00 2013-08-31 11:14:12.875 243 12636.83 131.70 54789.78 88888.00 2013-08-31 11:14:13.000 243 12636.77 131.68 54789.72 88888.00 2013-08-31 11:14:13.125 243 12636.75 131.70 54789.72 88888.00 2013-08-31 11:14:13.250 243 12636.73 131.68 54789.75 88888.00 2013-08-31 11:14:13.375 243 12636.75 131.70 54789.75 88888.00 2013-08-31 11:14:13.500 243 12636.75 131.68 54789.75 88888.00 2013-08-31 11:14:13.625 243 12636.73 131.68 54789.75 88888.00 2013-08-31 11:14:13.750 243 12636.73 131.68 54789.75 88888.00 2013-08-31 11:14:13.875 243 12636.75 131.70 54789.75 88888.00 2013-08-31 11:14:14.000 243 12636.75 131.70 54789.75 88888.00 2013-08-31 11:14:14.125 243 12636.80 131.72 54789.78 88888.00 2013-08-31 11:14:14.250 243 12636.85 131.70 54789.78 88888.00 2013-08-31 11:14:14.375 243 12636.83 131.68 54789.75 88888.00 2013-08-31 11:14:14.500 243 12636.83 131.68 54789.75 88888.00 2013-08-31 11:14:14.625 243 12636.83 131.68 54789.75 88888.00 2013-08-31 11:14:14.750 243 12636.80 131.65 54789.75 88888.00 2013-08-31 11:14:14.875 243 12636.85 131.65 54789.75 88888.00 2013-08-31 11:14:15.000 243 12636.85 131.65 54789.75 88888.00 2013-08-31 11:14:15.125 243 12636.80 131.65 54789.75 88888.00 2013-08-31 11:14:15.250 243 12636.70 131.60 54789.75 88888.00 2013-08-31 11:14:15.375 243 12636.70 131.65 54789.78 88888.00 2013-08-31 11:14:15.500 243 12636.70 131.62 54789.75 88888.00 2013-08-31 11:14:15.625 243 12636.67 131.60 54789.78 88888.00 2013-08-31 11:14:15.750 243 12636.70 131.57 54789.80 88888.00 2013-08-31 11:14:15.875 243 12636.75 131.60 54789.82 88888.00 2013-08-31 11:14:16.000 243 12636.77 131.57 54789.80 88888.00 2013-08-31 11:14:16.125 243 12636.80 131.55 54789.78 88888.00 2013-08-31 11:14:16.250 243 12636.77 131.55 54789.80 88888.00 2013-08-31 11:14:16.375 243 12636.75 131.55 54789.78 88888.00 2013-08-31 11:14:16.500 243 12636.70 131.53 54789.78 88888.00 2013-08-31 11:14:16.625 243 12636.70 131.53 54789.78 88888.00 2013-08-31 11:14:16.750 243 12636.70 131.53 54789.78 88888.00 2013-08-31 11:14:16.875 243 12636.67 131.53 54789.78 88888.00 2013-08-31 11:14:17.000 243 12636.73 131.50 54789.80 88888.00 2013-08-31 11:14:17.125 243 12636.75 131.47 54789.78 88888.00 2013-08-31 11:14:17.250 243 12636.70 131.47 54789.80 88888.00 2013-08-31 11:14:17.375 243 12636.73 131.50 54789.80 88888.00 2013-08-31 11:14:17.500 243 12636.75 131.47 54789.80 88888.00 2013-08-31 11:14:17.625 243 12636.75 131.47 54789.78 88888.00 2013-08-31 11:14:17.750 243 12636.75 131.45 54789.78 88888.00 2013-08-31 11:14:17.875 243 12636.80 131.45 54789.80 88888.00 2013-08-31 11:14:18.000 243 12636.88 131.45 54789.78 88888.00 2013-08-31 11:14:18.125 243 12636.83 131.45 54789.80 88888.00 2013-08-31 11:14:18.250 243 12636.75 131.45 54789.78 88888.00 2013-08-31 11:14:18.375 243 12636.80 131.47 54789.78 88888.00 2013-08-31 11:14:18.500 243 12636.77 131.50 54789.78 88888.00 2013-08-31 11:14:18.625 243 12636.83 131.47 54789.78 88888.00 2013-08-31 11:14:18.750 243 12636.85 131.45 54789.80 88888.00 2013-08-31 11:14:18.875 243 12636.85 131.45 54789.82 88888.00 2013-08-31 11:14:19.000 243 12636.80 131.43 54789.80 88888.00 2013-08-31 11:14:19.125 243 12636.75 131.43 54789.80 88888.00 2013-08-31 11:14:19.250 243 12636.75 131.47 54789.80 88888.00 2013-08-31 11:14:19.375 243 12636.83 131.50 54789.80 88888.00 2013-08-31 11:14:19.500 243 12636.88 131.50 54789.85 88888.00 2013-08-31 11:14:19.625 243 12636.85 131.50 54789.82 88888.00 2013-08-31 11:14:19.750 243 12636.88 131.50 54789.80 88888.00 2013-08-31 11:14:19.875 243 12636.92 131.50 54789.78 88888.00 2013-08-31 11:14:20.000 243 12636.90 131.47 54789.78 88888.00 2013-08-31 11:14:20.125 243 12636.92 131.47 54789.78 88888.00 2013-08-31 11:14:20.250 243 12636.88 131.47 54789.82 88888.00 2013-08-31 11:14:20.375 243 12636.90 131.53 54789.82 88888.00 2013-08-31 11:14:20.500 243 12636.92 131.50 54789.85 88888.00 2013-08-31 11:14:20.625 243 12636.92 131.47 54789.82 88888.00 2013-08-31 11:14:20.750 243 12636.95 131.47 54789.82 88888.00 2013-08-31 11:14:20.875 243 12636.98 131.50 54789.85 88888.00 2013-08-31 11:14:21.000 243 12636.98 131.50 54789.80 88888.00 2013-08-31 11:14:21.125 243 12637.00 131.53 54789.80 88888.00 2013-08-31 11:14:21.250 243 12637.05 131.53 54789.78 88888.00 2013-08-31 11:14:21.375 243 12637.08 131.50 54789.78 88888.00 2013-08-31 11:14:21.500 243 12637.00 131.50 54789.78 88888.00 2013-08-31 11:14:21.625 243 12636.95 131.55 54789.80 88888.00 2013-08-31 11:14:21.750 243 12636.88 131.55 54789.78 88888.00 2013-08-31 11:14:21.875 243 12636.92 131.57 54789.75 88888.00 2013-08-31 11:14:22.000 243 12636.95 131.55 54789.75 88888.00 2013-08-31 11:14:22.125 243 12637.00 131.57 54789.78 88888.00 2013-08-31 11:14:22.250 243 12637.00 131.55 54789.78 88888.00 2013-08-31 11:14:22.375 243 12637.00 131.57 54789.80 88888.00 2013-08-31 11:14:22.500 243 12637.00 131.60 54789.82 88888.00 2013-08-31 11:14:22.625 243 12636.98 131.62 54789.80 88888.00 2013-08-31 11:14:22.750 243 12637.00 131.62 54789.78 88888.00 2013-08-31 11:14:22.875 243 12637.05 131.60 54789.78 88888.00 2013-08-31 11:14:23.000 243 12636.98 131.60 54789.75 88888.00 2013-08-31 11:14:23.125 243 12636.95 131.57 54789.78 88888.00 2013-08-31 11:14:23.250 243 12636.90 131.57 54789.78 88888.00 2013-08-31 11:14:23.375 243 12636.88 131.60 54789.75 88888.00 2013-08-31 11:14:23.500 243 12636.88 131.60 54789.75 88888.00 2013-08-31 11:14:23.625 243 12636.88 131.62 54789.78 88888.00 2013-08-31 11:14:23.750 243 12636.90 131.60 54789.78 88888.00 2013-08-31 11:14:23.875 243 12636.92 131.62 54789.78 88888.00 2013-08-31 11:14:24.000 243 12636.92 131.60 54789.78 88888.00 2013-08-31 11:14:24.125 243 12636.92 131.62 54789.75 88888.00 2013-08-31 11:14:24.250 243 12636.90 131.57 54789.75 88888.00 2013-08-31 11:14:24.375 243 12636.92 131.60 54789.78 88888.00 2013-08-31 11:14:24.500 243 12636.92 131.62 54789.78 88888.00 2013-08-31 11:14:24.625 243 12636.85 131.65 54789.75 88888.00 2013-08-31 11:14:24.750 243 12636.83 131.62 54789.78 88888.00 2013-08-31 11:14:24.875 243 12636.80 131.65 54789.75 88888.00 2013-08-31 11:14:25.000 243 12636.83 131.62 54789.75 88888.00 2013-08-31 11:14:25.125 243 12636.85 131.62 54789.78 88888.00 2013-08-31 11:14:25.250 243 12636.83 131.60 54789.78 88888.00 2013-08-31 11:14:25.375 243 12636.88 131.60 54789.75 88888.00 2013-08-31 11:14:25.500 243 12636.92 131.62 54789.75 88888.00 2013-08-31 11:14:25.625 243 12636.92 131.60 54789.78 88888.00 2013-08-31 11:14:25.750 243 12636.92 131.62 54789.80 88888.00 2013-08-31 11:14:25.875 243 12636.88 131.62 54789.80 88888.00 2013-08-31 11:14:26.000 243 12636.83 131.60 54789.80 88888.00 2013-08-31 11:14:26.125 243 12636.83 131.60 54789.80 88888.00 2013-08-31 11:14:26.250 243 12636.85 131.57 54789.80 88888.00 2013-08-31 11:14:26.375 243 12636.88 131.60 54789.80 88888.00 2013-08-31 11:14:26.500 243 12636.88 131.62 54789.80 88888.00 2013-08-31 11:14:26.625 243 12636.85 131.60 54789.80 88888.00 2013-08-31 11:14:26.750 243 12636.80 131.62 54789.80 88888.00 2013-08-31 11:14:26.875 243 12636.77 131.62 54789.78 88888.00 2013-08-31 11:14:27.000 243 12636.77 131.60 54789.78 88888.00 2013-08-31 11:14:27.125 243 12636.80 131.60 54789.82 88888.00 2013-08-31 11:14:27.250 243 12636.77 131.57 54789.80 88888.00 2013-08-31 11:14:27.375 243 12636.75 131.57 54789.82 88888.00 2013-08-31 11:14:27.500 243 12636.80 131.60 54789.82 88888.00 2013-08-31 11:14:27.625 243 12636.80 131.62 54789.85 88888.00 2013-08-31 11:14:27.750 243 12636.73 131.62 54789.88 88888.00 2013-08-31 11:14:27.875 243 12636.73 131.60 54789.85 88888.00 2013-08-31 11:14:28.000 243 12636.67 131.57 54789.80 88888.00 2013-08-31 11:14:28.125 243 12636.65 131.60 54789.82 88888.00 2013-08-31 11:14:28.250 243 12636.58 131.57 54789.85 88888.00 2013-08-31 11:14:28.375 243 12636.62 131.57 54789.82 88888.00 2013-08-31 11:14:28.500 243 12636.67 131.57 54789.82 88888.00 2013-08-31 11:14:28.625 243 12636.70 131.55 54789.85 88888.00 2013-08-31 11:14:28.750 243 12636.65 131.55 54789.85 88888.00 2013-08-31 11:14:28.875 243 12636.65 131.55 54789.85 88888.00 2013-08-31 11:14:29.000 243 12636.65 131.55 54789.80 88888.00 2013-08-31 11:14:29.125 243 12636.67 131.55 54789.85 88888.00 2013-08-31 11:14:29.250 243 12636.65 131.55 54789.88 88888.00 2013-08-31 11:14:29.375 243 12636.65 131.55 54789.88 88888.00 2013-08-31 11:14:29.500 243 12636.62 131.55 54789.88 88888.00 2013-08-31 11:14:29.625 243 12636.67 131.53 54789.90 88888.00 2013-08-31 11:14:29.750 243 12636.65 131.55 54789.88 88888.00 2013-08-31 11:14:29.875 243 12636.52 131.53 54789.82 88888.00 2013-08-31 11:14:30.000 243 12636.52 131.53 54789.80 88888.00 2013-08-31 11:14:30.125 243 12636.60 131.50 54789.85 88888.00 2013-08-31 11:14:30.250 243 12636.67 131.50 54789.88 88888.00 2013-08-31 11:14:30.375 243 12636.67 131.53 54789.88 88888.00 2013-08-31 11:14:30.500 243 12636.62 131.53 54789.90 88888.00 2013-08-31 11:14:30.625 243 12636.58 131.55 54789.90 88888.00 2013-08-31 11:14:30.750 243 12636.58 131.50 54789.88 88888.00 2013-08-31 11:14:30.875 243 12636.60 131.47 54789.90 88888.00 2013-08-31 11:14:31.000 243 12636.55 131.47 54789.88 88888.00 2013-08-31 11:14:31.125 243 12636.48 131.50 54789.88 88888.00 2013-08-31 11:14:31.250 243 12636.42 131.50 54789.90 88888.00 2013-08-31 11:14:31.375 243 12636.48 131.50 54789.90 88888.00 2013-08-31 11:14:31.500 243 12636.52 131.50 54789.90 88888.00 2013-08-31 11:14:31.625 243 12636.48 131.53 54789.90 88888.00 2013-08-31 11:14:31.750 243 12636.40 131.50 54789.82 88888.00 2013-08-31 11:14:31.875 243 12636.38 131.47 54789.85 88888.00 2013-08-31 11:14:32.000 243 12636.48 131.45 54789.85 88888.00 2013-08-31 11:14:32.125 243 12636.58 131.45 54789.88 88888.00 2013-08-31 11:14:32.250 243 12636.62 131.45 54789.93 88888.00 2013-08-31 11:14:32.375 243 12636.62 131.47 54789.90 88888.00 2013-08-31 11:14:32.500 243 12636.62 131.47 54789.90 88888.00 2013-08-31 11:14:32.625 243 12636.65 131.47 54789.93 88888.00 2013-08-31 11:14:32.750 243 12636.65 131.45 54789.90 88888.00 2013-08-31 11:14:32.875 243 12636.67 131.47 54789.90 88888.00 2013-08-31 11:14:33.000 243 12636.67 131.43 54789.88 88888.00 2013-08-31 11:14:33.125 243 12636.70 131.43 54789.90 88888.00 2013-08-31 11:14:33.250 243 12636.65 131.40 54789.88 88888.00 2013-08-31 11:14:33.375 243 12636.67 131.43 54789.88 88888.00 2013-08-31 11:14:33.500 243 12636.65 131.43 54789.90 88888.00 2013-08-31 11:14:33.625 243 12636.62 131.45 54789.93 88888.00 2013-08-31 11:14:33.750 243 12636.70 131.45 54789.90 88888.00 2013-08-31 11:14:33.875 243 12636.75 131.43 54789.88 88888.00 2013-08-31 11:14:34.000 243 12636.77 131.43 54789.85 88888.00 2013-08-31 11:14:34.125 243 12636.73 131.40 54789.85 88888.00 2013-08-31 11:14:34.250 243 12636.67 131.40 54789.88 88888.00 2013-08-31 11:14:34.375 243 12636.70 131.45 54789.88 88888.00 2013-08-31 11:14:34.500 243 12636.70 131.45 54789.88 88888.00 2013-08-31 11:14:34.625 243 12636.75 131.43 54789.88 88888.00 2013-08-31 11:14:34.750 243 12636.83 131.45 54789.93 88888.00 2013-08-31 11:14:34.875 243 12636.85 131.47 54789.93 88888.00 2013-08-31 11:14:35.000 243 12636.83 131.47 54789.88 88888.00 2013-08-31 11:14:35.125 243 12636.85 131.47 54789.93 88888.00 2013-08-31 11:14:35.250 243 12636.85 131.47 54789.88 88888.00 2013-08-31 11:14:35.375 243 12636.88 131.50 54789.88 88888.00 2013-08-31 11:14:35.500 243 12636.88 131.53 54789.90 88888.00 2013-08-31 11:14:35.625 243 12636.83 131.55 54789.90 88888.00 2013-08-31 11:14:35.750 243 12636.80 131.55 54789.88 88888.00 2013-08-31 11:14:35.875 243 12636.83 131.53 54789.88 88888.00 2013-08-31 11:14:36.000 243 12636.85 131.53 54789.85 88888.00 2013-08-31 11:14:36.125 243 12636.92 131.55 54789.88 88888.00 2013-08-31 11:14:36.250 243 12636.92 131.55 54789.88 88888.00 2013-08-31 11:14:36.375 243 12636.90 131.55 54789.88 88888.00 2013-08-31 11:14:36.500 243 12636.88 131.57 54789.85 88888.00 2013-08-31 11:14:36.625 243 12636.92 131.57 54789.85 88888.00 2013-08-31 11:14:36.750 243 12636.90 131.60 54789.85 88888.00 2013-08-31 11:14:36.875 243 12636.90 131.60 54789.85 88888.00 2013-08-31 11:14:37.000 243 12636.95 131.62 54789.82 88888.00 2013-08-31 11:14:37.125 243 12636.98 131.60 54789.85 88888.00 2013-08-31 11:14:37.250 243 12636.92 131.62 54789.85 88888.00 2013-08-31 11:14:37.375 243 12636.98 131.62 54789.85 88888.00 2013-08-31 11:14:37.500 243 12637.00 131.68 54789.88 88888.00 2013-08-31 11:14:37.625 243 12636.92 131.68 54789.85 88888.00 2013-08-31 11:14:37.750 243 12636.90 131.68 54789.88 88888.00 2013-08-31 11:14:37.875 243 12636.90 131.70 54789.90 88888.00 2013-08-31 11:14:38.000 243 12636.92 131.70 54789.85 88888.00 2013-08-31 11:14:38.125 243 12636.95 131.70 54789.85 88888.00 2013-08-31 11:14:38.250 243 12636.98 131.70 54789.88 88888.00 2013-08-31 11:14:38.375 243 12636.98 131.70 54789.85 88888.00 2013-08-31 11:14:38.500 243 12636.92 131.72 54789.88 88888.00 2013-08-31 11:14:38.625 243 12636.90 131.75 54789.85 88888.00 2013-08-31 11:14:38.750 243 12636.88 131.72 54789.88 88888.00 2013-08-31 11:14:38.875 243 12636.90 131.78 54789.88 88888.00 2013-08-31 11:14:39.000 243 12636.92 131.78 54789.88 88888.00 2013-08-31 11:14:39.125 243 12636.98 131.75 54789.85 88888.00 2013-08-31 11:14:39.250 243 12636.92 131.72 54789.85 88888.00 2013-08-31 11:14:39.375 243 12636.90 131.78 54789.85 88888.00 2013-08-31 11:14:39.500 243 12636.90 131.78 54789.85 88888.00 2013-08-31 11:14:39.625 243 12636.95 131.78 54789.88 88888.00 2013-08-31 11:14:39.750 243 12636.95 131.75 54789.88 88888.00 2013-08-31 11:14:39.875 243 12636.95 131.72 54789.90 88888.00 2013-08-31 11:14:40.000 243 12636.98 131.70 54789.90 88888.00 2013-08-31 11:14:40.125 243 12636.95 131.72 54789.85 88888.00 2013-08-31 11:14:40.250 243 12636.95 131.70 54789.85 88888.00 2013-08-31 11:14:40.375 243 12636.98 131.72 54789.88 88888.00 2013-08-31 11:14:40.500 243 12636.98 131.70 54789.85 88888.00 2013-08-31 11:14:40.625 243 12636.95 131.70 54789.88 88888.00 2013-08-31 11:14:40.750 243 12636.98 131.70 54789.88 88888.00 2013-08-31 11:14:40.875 243 12637.00 131.70 54789.88 88888.00 2013-08-31 11:14:41.000 243 12636.98 131.70 54789.85 88888.00 2013-08-31 11:14:41.125 243 12637.00 131.72 54789.90 88888.00 2013-08-31 11:14:41.250 243 12637.02 131.72 54789.90 88888.00 2013-08-31 11:14:41.375 243 12637.02 131.70 54789.90 88888.00 2013-08-31 11:14:41.500 243 12636.95 131.68 54789.90 88888.00 2013-08-31 11:14:41.625 243 12636.90 131.70 54789.90 88888.00 2013-08-31 11:14:41.750 243 12636.95 131.68 54789.90 88888.00 2013-08-31 11:14:41.875 243 12636.95 131.68 54789.93 88888.00 2013-08-31 11:14:42.000 243 12636.92 131.65 54789.90 88888.00 2013-08-31 11:14:42.125 243 12636.92 131.68 54789.93 88888.00 2013-08-31 11:14:42.250 243 12636.92 131.65 54789.95 88888.00 2013-08-31 11:14:42.375 243 12636.92 131.68 54789.93 88888.00 2013-08-31 11:14:42.500 243 12636.92 131.65 54789.90 88888.00 2013-08-31 11:14:42.625 243 12636.88 131.62 54789.93 88888.00 2013-08-31 11:14:42.750 243 12636.90 131.62 54789.90 88888.00 2013-08-31 11:14:42.875 243 12636.92 131.65 54789.90 88888.00 2013-08-31 11:14:43.000 243 12636.92 131.65 54789.93 88888.00 2013-08-31 11:14:43.125 243 12636.90 131.65 54789.93 88888.00 2013-08-31 11:14:43.250 243 12636.90 131.62 54789.93 88888.00 2013-08-31 11:14:43.375 243 12636.92 131.65 54789.93 88888.00 2013-08-31 11:14:43.500 243 12636.98 131.65 54789.90 88888.00 2013-08-31 11:14:43.625 243 12637.02 131.62 54789.90 88888.00 2013-08-31 11:14:43.750 243 12637.02 131.62 54789.93 88888.00 2013-08-31 11:14:43.875 243 12637.05 131.62 54789.93 88888.00 2013-08-31 11:14:44.000 243 12637.02 131.60 54789.90 88888.00 2013-08-31 11:14:44.125 243 12636.95 131.60 54789.90 88888.00 2013-08-31 11:14:44.250 243 12636.90 131.57 54789.90 88888.00 2013-08-31 11:14:44.375 243 12636.95 131.57 54789.88 88888.00 2013-08-31 11:14:44.500 243 12636.98 131.57 54789.90 88888.00 2013-08-31 11:14:44.625 243 12636.90 131.60 54789.93 88888.00 2013-08-31 11:14:44.750 243 12636.88 131.60 54789.90 88888.00 2013-08-31 11:14:44.875 243 12636.95 131.60 54789.93 88888.00 2013-08-31 11:14:45.000 243 12636.98 131.57 54789.93 88888.00 2013-08-31 11:14:45.125 243 12637.00 131.60 54789.90 88888.00 2013-08-31 11:14:45.250 243 12637.02 131.60 54789.93 88888.00 2013-08-31 11:14:45.375 243 12637.02 131.60 54789.95 88888.00 2013-08-31 11:14:45.500 243 12637.00 131.60 54789.95 88888.00 2013-08-31 11:14:45.625 243 12637.00 131.60 54789.97 88888.00 2013-08-31 11:14:45.750 243 12637.08 131.57 54789.97 88888.00 2013-08-31 11:14:45.875 243 12637.12 131.57 54789.95 88888.00 2013-08-31 11:14:46.000 243 12637.10 131.57 54789.93 88888.00 2013-08-31 11:14:46.125 243 12637.08 131.55 54789.95 88888.00 2013-08-31 11:14:46.250 243 12637.08 131.55 54789.95 88888.00 2013-08-31 11:14:46.375 243 12637.15 131.57 54789.95 88888.00 2013-08-31 11:14:46.500 243 12637.12 131.57 54789.95 88888.00 2013-08-31 11:14:46.625 243 12637.12 131.57 54789.93 88888.00 2013-08-31 11:14:46.750 243 12637.17 131.60 54789.95 88888.00 2013-08-31 11:14:46.875 243 12637.15 131.60 54789.97 88888.00 2013-08-31 11:14:47.000 243 12637.12 131.57 54789.95 88888.00 2013-08-31 11:14:47.125 243 12637.08 131.55 54789.97 88888.00 2013-08-31 11:14:47.250 243 12637.12 131.57 54789.97 88888.00 2013-08-31 11:14:47.375 243 12637.12 131.60 54789.97 88888.00 2013-08-31 11:14:47.500 243 12637.17 131.57 54789.95 88888.00 2013-08-31 11:14:47.625 243 12637.12 131.57 54789.95 88888.00 2013-08-31 11:14:47.750 243 12637.08 131.53 54789.93 88888.00 2013-08-31 11:14:47.875 243 12637.05 131.55 54789.95 88888.00 2013-08-31 11:14:48.000 243 12637.02 131.57 54789.95 88888.00 2013-08-31 11:14:48.125 243 12637.12 131.60 54789.97 88888.00 2013-08-31 11:14:48.250 243 12637.17 131.60 54789.95 88888.00 2013-08-31 11:14:48.375 243 12637.10 131.60 54789.95 88888.00 2013-08-31 11:14:48.500 243 12637.10 131.60 54790.00 88888.00 2013-08-31 11:14:48.625 243 12637.17 131.62 54789.97 88888.00 2013-08-31 11:14:48.750 243 12637.15 131.65 54789.97 88888.00 2013-08-31 11:14:48.875 243 12637.08 131.68 54789.93 88888.00 2013-08-31 11:14:49.000 243 12637.08 131.70 54789.93 88888.00 2013-08-31 11:14:49.125 243 12637.12 131.70 54789.93 88888.00 2013-08-31 11:14:49.250 243 12637.15 131.68 54789.93 88888.00 2013-08-31 11:14:49.375 243 12637.15 131.70 54789.95 88888.00 2013-08-31 11:14:49.500 243 12637.20 131.70 54789.95 88888.00 2013-08-31 11:14:49.625 243 12637.12 131.72 54789.97 88888.00 2013-08-31 11:14:49.750 243 12637.10 131.70 54789.93 88888.00 2013-08-31 11:14:49.875 243 12637.08 131.72 54789.95 88888.00 2013-08-31 11:14:50.000 243 12637.10 131.72 54789.97 88888.00 2013-08-31 11:14:50.125 243 12637.15 131.75 54790.00 88888.00 2013-08-31 11:14:50.250 243 12637.15 131.75 54790.00 88888.00 2013-08-31 11:14:50.375 243 12637.15 131.75 54789.97 88888.00 2013-08-31 11:14:50.500 243 12637.08 131.72 54789.95 88888.00 2013-08-31 11:14:50.625 243 12637.05 131.70 54789.97 88888.00 2013-08-31 11:14:50.750 243 12637.05 131.75 54789.97 88888.00 2013-08-31 11:14:50.875 243 12637.05 131.75 54790.00 88888.00 2013-08-31 11:14:51.000 243 12637.08 131.72 54789.97 88888.00 2013-08-31 11:14:51.125 243 12637.15 131.75 54790.00 88888.00 2013-08-31 11:14:51.250 243 12637.12 131.78 54790.00 88888.00 2013-08-31 11:14:51.375 243 12637.10 131.78 54790.00 88888.00 2013-08-31 11:14:51.500 243 12637.15 131.78 54790.00 88888.00 2013-08-31 11:14:51.625 243 12637.20 131.80 54790.00 88888.00 2013-08-31 11:14:51.750 243 12637.15 131.78 54790.00 88888.00 2013-08-31 11:14:51.875 243 12637.17 131.78 54790.00 88888.00 2013-08-31 11:14:52.000 243 12637.17 131.78 54790.00 88888.00 2013-08-31 11:14:52.125 243 12637.15 131.78 54790.00 88888.00 2013-08-31 11:14:52.250 243 12637.10 131.75 54790.00 88888.00 2013-08-31 11:14:52.375 243 12637.12 131.78 54790.03 88888.00 2013-08-31 11:14:52.500 243 12637.15 131.75 54790.03 88888.00 2013-08-31 11:14:52.625 243 12637.17 131.78 54790.03 88888.00 2013-08-31 11:14:52.750 243 12637.17 131.78 54790.03 88888.00 2013-08-31 11:14:52.875 243 12637.12 131.78 54790.00 88888.00 2013-08-31 11:14:53.000 243 12637.15 131.78 54790.00 88888.00 2013-08-31 11:14:53.125 243 12637.15 131.78 54790.03 88888.00 2013-08-31 11:14:53.250 243 12637.15 131.75 54790.03 88888.00 2013-08-31 11:14:53.375 243 12637.20 131.75 54790.05 88888.00 2013-08-31 11:14:53.500 243 12637.23 131.78 54790.03 88888.00 2013-08-31 11:14:53.625 243 12637.27 131.75 54790.05 88888.00 2013-08-31 11:14:53.750 243 12637.30 131.75 54790.03 88888.00 2013-08-31 11:14:53.875 243 12637.30 131.75 54790.03 88888.00 2013-08-31 11:14:54.000 243 12637.27 131.75 54790.00 88888.00 2013-08-31 11:14:54.125 243 12637.23 131.75 54790.00 88888.00 2013-08-31 11:14:54.250 243 12637.17 131.72 54790.00 88888.00 2013-08-31 11:14:54.375 243 12637.23 131.75 54790.05 88888.00 2013-08-31 11:14:54.500 243 12637.25 131.75 54790.03 88888.00 2013-08-31 11:14:54.625 243 12637.30 131.75 54790.05 88888.00 2013-08-31 11:14:54.750 243 12637.38 131.75 54790.05 88888.00 2013-08-31 11:14:54.875 243 12637.38 131.75 54790.05 88888.00 2013-08-31 11:14:55.000 243 12637.35 131.72 54790.05 88888.00 2013-08-31 11:14:55.125 243 12637.35 131.75 54790.05 88888.00 2013-08-31 11:14:55.250 243 12637.35 131.75 54790.07 88888.00 2013-08-31 11:14:55.375 243 12637.42 131.75 54790.07 88888.00 2013-08-31 11:14:55.500 243 12637.48 131.78 54790.07 88888.00 2013-08-31 11:14:55.625 243 12637.55 131.75 54790.05 88888.00 2013-08-31 11:14:55.750 243 12637.55 131.78 54790.05 88888.00 2013-08-31 11:14:55.875 243 12637.50 131.80 54790.03 88888.00 2013-08-31 11:14:56.000 243 12637.48 131.80 54790.05 88888.00 2013-08-31 11:14:56.125 243 12637.50 131.80 54790.05 88888.00 2013-08-31 11:14:56.250 243 12637.55 131.78 54790.05 88888.00 2013-08-31 11:14:56.375 243 12637.60 131.82 54790.05 88888.00 2013-08-31 11:14:56.500 243 12637.58 131.82 54790.07 88888.00 2013-08-31 11:14:56.625 243 12637.60 131.85 54790.07 88888.00 2013-08-31 11:14:56.750 243 12637.58 131.82 54790.03 88888.00 2013-08-31 11:14:56.875 243 12637.60 131.85 54790.05 88888.00 2013-08-31 11:14:57.000 243 12637.62 131.82 54790.05 88888.00 2013-08-31 11:14:57.125 243 12637.60 131.85 54790.07 88888.00 2013-08-31 11:14:57.250 243 12637.65 131.85 54790.07 88888.00 2013-08-31 11:14:57.375 243 12637.75 131.85 54790.10 88888.00 2013-08-31 11:14:57.500 243 12637.77 131.85 54790.10 88888.00 2013-08-31 11:14:57.625 243 12637.73 131.82 54790.07 88888.00 2013-08-31 11:14:57.750 243 12637.67 131.80 54790.07 88888.00 2013-08-31 11:14:57.875 243 12637.67 131.80 54790.07 88888.00 2013-08-31 11:14:58.000 243 12637.67 131.80 54790.05 88888.00 2013-08-31 11:14:58.125 243 12637.70 131.82 54790.07 88888.00 2013-08-31 11:14:58.250 243 12637.75 131.82 54790.10 88888.00 2013-08-31 11:14:58.375 243 12637.75 131.85 54790.07 88888.00 2013-08-31 11:14:58.500 243 12637.73 131.82 54790.10 88888.00 2013-08-31 11:14:58.625 243 12637.62 131.85 54790.07 88888.00 2013-08-31 11:14:58.750 243 12637.67 131.88 54790.07 88888.00 2013-08-31 11:14:58.875 243 12637.67 131.85 54790.07 88888.00 2013-08-31 11:14:59.000 243 12637.75 131.82 54790.07 88888.00 2013-08-31 11:14:59.125 243 12637.77 131.85 54790.10 88888.00 2013-08-31 11:14:59.250 243 12637.73 131.85 54790.10 88888.00 2013-08-31 11:14:59.375 243 12637.73 131.85 54790.07 88888.00 2013-08-31 11:14:59.500 243 12637.70 131.85 54790.12 88888.00 2013-08-31 11:14:59.625 243 12637.75 131.88 54790.15 88888.00 2013-08-31 11:14:59.750 243 12637.75 131.85 54790.12 88888.00 2013-08-31 11:14:59.875 243 12637.75 131.85 54790.10 88888.00 2013-08-31 11:15:00.000 243 12637.70 131.88 54790.10 88888.00 2013-08-31 11:15:00.125 243 12637.67 131.88 54790.10 88888.00 2013-08-31 11:15:00.250 243 12637.67 131.88 54790.15 88888.00 2013-08-31 11:15:00.375 243 12637.75 131.90 54790.15 88888.00 2013-08-31 11:15:00.500 243 12637.75 131.85 54790.12 88888.00 2013-08-31 11:15:00.625 243 12637.75 131.88 54790.12 88888.00 2013-08-31 11:15:00.750 243 12637.83 131.88 54790.15 88888.00 2013-08-31 11:15:00.875 243 12637.90 131.88 54790.15 88888.00 2013-08-31 11:15:01.000 243 12637.85 131.90 54790.15 88888.00 2013-08-31 11:15:01.125 243 12637.85 131.93 54790.18 88888.00 2013-08-31 11:15:01.250 243 12637.80 131.90 54790.18 88888.00 2013-08-31 11:15:01.375 243 12637.85 131.90 54790.15 88888.00 2013-08-31 11:15:01.500 243 12637.90 131.90 54790.15 88888.00 2013-08-31 11:15:01.625 243 12637.95 131.90 54790.15 88888.00 2013-08-31 11:15:01.750 243 12637.92 131.88 54790.12 88888.00 2013-08-31 11:15:01.875 243 12637.92 131.90 54790.15 88888.00 2013-08-31 11:15:02.000 243 12637.88 131.90 54790.15 88888.00 2013-08-31 11:15:02.125 243 12637.85 131.88 54790.18 88888.00 2013-08-31 11:15:02.250 243 12637.95 131.85 54790.15 88888.00 2013-08-31 11:15:02.375 243 12638.00 131.88 54790.15 88888.00 2013-08-31 11:15:02.500 243 12638.02 131.90 54790.15 88888.00 2013-08-31 11:15:02.625 243 12638.05 131.90 54790.12 88888.00 2013-08-31 11:15:02.750 243 12638.02 131.88 54790.15 88888.00 2013-08-31 11:15:02.875 243 12638.05 131.88 54790.18 88888.00 2013-08-31 11:15:03.000 243 12638.08 131.90 54790.12 88888.00 2013-08-31 11:15:03.125 243 12638.02 131.90 54790.15 88888.00 2013-08-31 11:15:03.250 243 12638.05 131.88 54790.15 88888.00 2013-08-31 11:15:03.375 243 12638.15 131.90 54790.15 88888.00 2013-08-31 11:15:03.500 243 12638.20 131.90 54790.18 88888.00 2013-08-31 11:15:03.625 243 12638.15 131.90 54790.20 88888.00 2013-08-31 11:15:03.750 243 12638.08 131.93 54790.20 88888.00 2013-08-31 11:15:03.875 243 12638.10 131.90 54790.20 88888.00 2013-08-31 11:15:04.000 243 12638.08 131.88 54790.20 88888.00 2013-08-31 11:15:04.125 243 12638.05 131.88 54790.18 88888.00 2013-08-31 11:15:04.250 243 12638.12 131.85 54790.20 88888.00 2013-08-31 11:15:04.375 243 12638.23 131.88 54790.22 88888.00 2013-08-31 11:15:04.500 243 12638.17 131.88 54790.22 88888.00 2013-08-31 11:15:04.625 243 12638.12 131.90 54790.22 88888.00 2013-08-31 11:15:04.750 243 12638.10 131.88 54790.20 88888.00 2013-08-31 11:15:04.875 243 12638.08 131.88 54790.20 88888.00 2013-08-31 11:15:05.000 243 12638.08 131.88 54790.20 88888.00 2013-08-31 11:15:05.125 243 12638.15 131.88 54790.22 88888.00 2013-08-31 11:15:05.250 243 12638.20 131.85 54790.22 88888.00 2013-08-31 11:15:05.375 243 12638.23 131.88 54790.22 88888.00 2013-08-31 11:15:05.500 243 12638.17 131.90 54790.25 88888.00 2013-08-31 11:15:05.625 243 12638.15 131.88 54790.22 88888.00 2013-08-31 11:15:05.750 243 12638.17 131.88 54790.22 88888.00 2013-08-31 11:15:05.875 243 12638.15 131.88 54790.25 88888.00 2013-08-31 11:15:06.000 243 12638.10 131.88 54790.25 88888.00 2013-08-31 11:15:06.125 243 12638.08 131.88 54790.25 88888.00 2013-08-31 11:15:06.250 243 12638.10 131.88 54790.28 88888.00 2013-08-31 11:15:06.375 243 12638.12 131.88 54790.25 88888.00 2013-08-31 11:15:06.500 243 12638.15 131.88 54790.25 88888.00 2013-08-31 11:15:06.625 243 12638.10 131.85 54790.22 88888.00 2013-08-31 11:15:06.750 243 12638.17 131.82 54790.25 88888.00 2013-08-31 11:15:06.875 243 12638.17 131.85 54790.28 88888.00 2013-08-31 11:15:07.000 243 12638.10 131.85 54790.28 88888.00 2013-08-31 11:15:07.125 243 12638.12 131.85 54790.30 88888.00 2013-08-31 11:15:07.250 243 12638.08 131.85 54790.30 88888.00 2013-08-31 11:15:07.375 243 12638.05 131.88 54790.28 88888.00 2013-08-31 11:15:07.500 243 12638.08 131.88 54790.28 88888.00 2013-08-31 11:15:07.625 243 12638.15 131.90 54790.30 88888.00 2013-08-31 11:15:07.750 243 12638.23 131.90 54790.30 88888.00 2013-08-31 11:15:07.875 243 12638.20 131.88 54790.32 88888.00 2013-08-31 11:15:08.000 243 12638.12 131.88 54790.30 88888.00 2013-08-31 11:15:08.125 243 12638.10 131.88 54790.30 88888.00 2013-08-31 11:15:08.250 243 12638.10 131.88 54790.35 88888.00 2013-08-31 11:15:08.375 243 12638.12 131.90 54790.32 88888.00 2013-08-31 11:15:08.500 243 12638.12 131.90 54790.35 88888.00 2013-08-31 11:15:08.625 243 12638.10 131.90 54790.38 88888.00 2013-08-31 11:15:08.750 243 12638.10 131.90 54790.35 88888.00 2013-08-31 11:15:08.875 243 12638.10 131.88 54790.38 88888.00 2013-08-31 11:15:09.000 243 12638.02 131.88 54790.35 88888.00 2013-08-31 11:15:09.125 243 12637.98 131.88 54790.38 88888.00 2013-08-31 11:15:09.250 243 12638.00 131.90 54790.38 88888.00 2013-08-31 11:15:09.375 243 12638.05 131.88 54790.38 88888.00 2013-08-31 11:15:09.500 243 12638.00 131.88 54790.38 88888.00 2013-08-31 11:15:09.625 243 12638.02 131.90 54790.40 88888.00 2013-08-31 11:15:09.750 243 12638.05 131.90 54790.40 88888.00 2013-08-31 11:15:09.875 243 12638.05 131.90 54790.40 88888.00 2013-08-31 11:15:10.000 243 12638.05 131.85 54790.43 88888.00 2013-08-31 11:15:10.125 243 12638.02 131.85 54790.45 88888.00 2013-08-31 11:15:10.250 243 12638.00 131.85 54790.43 88888.00 2013-08-31 11:15:10.375 243 12638.05 131.88 54790.43 88888.00 2013-08-31 11:15:10.500 243 12638.02 131.85 54790.40 88888.00 2013-08-31 11:15:10.625 243 12637.98 131.85 54790.40 88888.00 2013-08-31 11:15:10.750 243 12637.95 131.85 54790.43 88888.00 2013-08-31 11:15:10.875 243 12637.98 131.80 54790.40 88888.00 2013-08-31 11:15:11.000 243 12638.08 131.82 54790.43 88888.00 2013-08-31 11:15:11.125 243 12638.10 131.88 54790.45 88888.00 2013-08-31 11:15:11.250 243 12638.02 131.88 54790.45 88888.00 2013-08-31 11:15:11.375 243 12638.02 131.88 54790.45 88888.00 2013-08-31 11:15:11.500 243 12638.05 131.85 54790.47 88888.00 2013-08-31 11:15:11.625 243 12638.08 131.85 54790.47 88888.00 2013-08-31 11:15:11.750 243 12638.08 131.85 54790.50 88888.00 2013-08-31 11:15:11.875 243 12638.05 131.82 54790.47 88888.00 2013-08-31 11:15:12.000 243 12638.02 131.80 54790.47 88888.00 2013-08-31 11:15:12.125 243 12638.00 131.82 54790.47 88888.00 2013-08-31 11:15:12.250 243 12637.98 131.80 54790.50 88888.00 2013-08-31 11:15:12.375 243 12638.02 131.82 54790.50 88888.00 2013-08-31 11:15:12.500 243 12638.05 131.85 54790.50 88888.00 2013-08-31 11:15:12.625 243 12638.02 131.82 54790.50 88888.00 2013-08-31 11:15:12.750 243 12637.95 131.82 54790.50 88888.00 2013-08-31 11:15:12.875 243 12637.92 131.82 54790.50 88888.00 2013-08-31 11:15:13.000 243 12638.00 131.80 54790.50 88888.00 2013-08-31 11:15:13.125 243 12638.05 131.80 54790.53 88888.00 2013-08-31 11:15:13.250 243 12638.02 131.78 54790.53 88888.00 2013-08-31 11:15:13.375 243 12638.05 131.78 54790.53 88888.00 2013-08-31 11:15:13.500 243 12638.05 131.78 54790.55 88888.00 2013-08-31 11:15:13.625 243 12638.02 131.80 54790.53 88888.00 2013-08-31 11:15:13.750 243 12637.98 131.78 54790.53 88888.00 2013-08-31 11:15:13.875 243 12638.02 131.78 54790.55 88888.00 2013-08-31 11:15:14.000 243 12638.02 131.80 54790.57 88888.00 2013-08-31 11:15:14.125 243 12638.02 131.80 54790.55 88888.00 2013-08-31 11:15:14.250 243 12638.10 131.78 54790.57 88888.00 2013-08-31 11:15:14.375 243 12638.15 131.78 54790.57 88888.00 2013-08-31 11:15:14.500 243 12638.12 131.80 54790.57 88888.00 2013-08-31 11:15:14.625 243 12638.08 131.80 54790.57 88888.00 2013-08-31 11:15:14.750 243 12638.05 131.80 54790.60 88888.00 2013-08-31 11:15:14.875 243 12638.05 131.80 54790.60 88888.00 2013-08-31 11:15:15.000 243 12638.08 131.75 54790.60 88888.00 2013-08-31 11:15:15.125 243 12638.08 131.78 54790.60 88888.00 2013-08-31 11:15:15.250 243 12637.98 131.78 54790.62 88888.00 2013-08-31 11:15:15.375 243 12637.95 131.78 54790.65 88888.00 2013-08-31 11:15:15.500 243 12637.95 131.78 54790.65 88888.00 2013-08-31 11:15:15.625 243 12637.92 131.78 54790.68 88888.00 2013-08-31 11:15:15.750 243 12637.90 131.75 54790.68 88888.00 2013-08-31 11:15:15.875 243 12637.92 131.78 54790.70 88888.00 2013-08-31 11:15:16.000 243 12637.98 131.75 54790.70 88888.00 2013-08-31 11:15:16.125 243 12637.98 131.80 54790.70 88888.00 2013-08-31 11:15:16.250 243 12637.95 131.75 54790.68 88888.00 2013-08-31 11:15:16.375 243 12638.00 131.78 54790.65 88888.00 2013-08-31 11:15:16.500 243 12638.00 131.75 54790.68 88888.00 2013-08-31 11:15:16.625 243 12638.02 131.75 54790.72 88888.00 2013-08-31 11:15:16.750 243 12638.02 131.80 54790.70 88888.00 2013-08-31 11:15:16.875 243 12638.02 131.78 54790.70 88888.00 2013-08-31 11:15:17.000 243 12638.05 131.75 54790.68 88888.00 2013-08-31 11:15:17.125 243 12638.02 131.75 54790.70 88888.00 2013-08-31 11:15:17.250 243 12638.05 131.75 54790.72 88888.00 2013-08-31 11:15:17.375 243 12638.00 131.78 54790.72 88888.00 2013-08-31 11:15:17.500 243 12638.02 131.78 54790.72 88888.00 2013-08-31 11:15:17.625 243 12638.08 131.75 54790.70 88888.00 2013-08-31 11:15:17.750 243 12638.10 131.75 54790.72 88888.00 2013-08-31 11:15:17.875 243 12638.10 131.75 54790.75 88888.00 2013-08-31 11:15:18.000 243 12638.10 131.75 54790.72 88888.00 2013-08-31 11:15:18.125 243 12638.12 131.75 54790.75 88888.00 2013-08-31 11:15:18.250 243 12638.15 131.72 54790.78 88888.00 2013-08-31 11:15:18.375 243 12638.20 131.72 54790.75 88888.00 2013-08-31 11:15:18.500 243 12638.20 131.72 54790.75 88888.00 2013-08-31 11:15:18.625 243 12638.20 131.75 54790.75 88888.00 2013-08-31 11:15:18.750 243 12638.25 131.75 54790.75 88888.00 2013-08-31 11:15:18.875 243 12638.20 131.72 54790.72 88888.00 2013-08-31 11:15:19.000 243 12638.17 131.70 54790.75 88888.00 2013-08-31 11:15:19.125 243 12638.23 131.70 54790.78 88888.00 2013-08-31 11:15:19.250 243 12638.30 131.72 54790.78 88888.00 2013-08-31 11:15:19.375 243 12638.35 131.75 54790.80 88888.00 2013-08-31 11:15:19.500 243 12638.35 131.78 54790.80 88888.00 2013-08-31 11:15:19.625 243 12638.38 131.75 54790.80 88888.00 2013-08-31 11:15:19.750 243 12638.35 131.72 54790.80 88888.00 2013-08-31 11:15:19.875 243 12638.35 131.72 54790.78 88888.00 2013-08-31 11:15:20.000 243 12638.35 131.70 54790.80 88888.00 2013-08-31 11:15:20.125 243 12638.35 131.70 54790.82 88888.00 2013-08-31 11:15:20.250 243 12638.40 131.72 54790.82 88888.00 2013-08-31 11:15:20.375 243 12638.45 131.72 54790.82 88888.00 2013-08-31 11:15:20.500 243 12638.45 131.70 54790.85 88888.00 2013-08-31 11:15:20.625 243 12638.48 131.68 54790.82 88888.00 2013-08-31 11:15:20.750 243 12638.50 131.70 54790.82 88888.00 2013-08-31 11:15:20.875 243 12638.50 131.70 54790.82 88888.00 2013-08-31 11:15:21.000 243 12638.55 131.68 54790.82 88888.00 2013-08-31 11:15:21.125 243 12638.60 131.68 54790.78 88888.00 2013-08-31 11:15:21.250 243 12638.55 131.65 54790.82 88888.00 2013-08-31 11:15:21.375 243 12638.50 131.65 54790.85 88888.00 2013-08-31 11:15:21.500 243 12638.45 131.65 54790.85 88888.00 2013-08-31 11:15:21.625 243 12638.52 131.70 54790.88 88888.00 2013-08-31 11:15:21.750 243 12638.58 131.68 54790.88 88888.00 2013-08-31 11:15:21.875 243 12638.58 131.68 54790.88 88888.00 2013-08-31 11:15:22.000 243 12638.58 131.68 54790.82 88888.00 2013-08-31 11:15:22.125 243 12638.58 131.68 54790.85 88888.00 2013-08-31 11:15:22.250 243 12638.55 131.68 54790.85 88888.00 2013-08-31 11:15:22.375 243 12638.58 131.65 54790.85 88888.00 2013-08-31 11:15:22.500 243 12638.67 131.65 54790.88 88888.00 2013-08-31 11:15:22.625 243 12638.70 131.65 54790.85 88888.00 2013-08-31 11:15:22.750 243 12638.75 131.65 54790.85 88888.00 2013-08-31 11:15:22.875 243 12638.70 131.62 54790.85 88888.00 2013-08-31 11:15:23.000 243 12638.67 131.62 54790.85 88888.00 2013-08-31 11:15:23.125 243 12638.73 131.62 54790.85 88888.00 2013-08-31 11:15:23.250 243 12638.70 131.65 54790.90 88888.00 2013-08-31 11:15:23.375 243 12638.70 131.65 54790.90 88888.00 2013-08-31 11:15:23.500 243 12638.70 131.65 54790.85 88888.00 2013-08-31 11:15:23.625 243 12638.65 131.62 54790.82 88888.00 2013-08-31 11:15:23.750 243 12638.65 131.62 54790.88 88888.00 2013-08-31 11:15:23.875 243 12638.70 131.65 54790.88 88888.00 2013-08-31 11:15:24.000 243 12638.75 131.65 54790.90 88888.00 2013-08-31 11:15:24.125 243 12638.67 131.65 54790.93 88888.00 2013-08-31 11:15:24.250 243 12638.62 131.60 54790.90 88888.00 2013-08-31 11:15:24.375 243 12638.60 131.62 54790.90 88888.00 2013-08-31 11:15:24.500 243 12638.60 131.60 54790.93 88888.00 2013-08-31 11:15:24.625 243 12638.67 131.62 54790.90 88888.00 2013-08-31 11:15:24.750 243 12638.65 131.60 54790.95 88888.00 2013-08-31 11:15:24.875 243 12638.67 131.60 54790.95 88888.00 2013-08-31 11:15:25.000 243 12638.62 131.62 54790.95 88888.00 2013-08-31 11:15:25.125 243 12638.62 131.65 54790.95 88888.00 2013-08-31 11:15:25.250 243 12638.67 131.62 54790.93 88888.00 2013-08-31 11:15:25.375 243 12638.73 131.62 54790.97 88888.00 2013-08-31 11:15:25.500 243 12638.67 131.62 54790.97 88888.00 2013-08-31 11:15:25.625 243 12638.60 131.62 54791.00 88888.00 2013-08-31 11:15:25.750 243 12638.62 131.60 54791.00 88888.00 2013-08-31 11:15:25.875 243 12638.67 131.62 54791.00 88888.00 2013-08-31 11:15:26.000 243 12638.70 131.60 54790.97 88888.00 2013-08-31 11:15:26.125 243 12638.65 131.60 54790.97 88888.00 2013-08-31 11:15:26.250 243 12638.65 131.60 54790.97 88888.00 2013-08-31 11:15:26.375 243 12638.60 131.60 54790.97 88888.00 2013-08-31 11:15:26.500 243 12638.58 131.55 54791.00 88888.00 2013-08-31 11:15:26.625 243 12638.52 131.55 54790.97 88888.00 2013-08-31 11:15:26.750 243 12638.55 131.60 54791.03 88888.00 2013-08-31 11:15:26.875 243 12638.58 131.62 54791.05 88888.00 2013-08-31 11:15:27.000 243 12638.58 131.57 54791.03 88888.00 2013-08-31 11:15:27.125 243 12638.60 131.57 54791.05 88888.00 2013-08-31 11:15:27.250 243 12638.58 131.55 54791.03 88888.00 2013-08-31 11:15:27.375 243 12638.58 131.53 54791.07 88888.00 2013-08-31 11:15:27.500 243 12638.58 131.55 54791.07 88888.00 2013-08-31 11:15:27.625 243 12638.58 131.57 54791.07 88888.00 2013-08-31 11:15:27.750 243 12638.55 131.55 54791.10 88888.00 2013-08-31 11:15:27.875 243 12638.55 131.57 54791.10 88888.00 2013-08-31 11:15:28.000 243 12638.52 131.57 54791.12 88888.00 2013-08-31 11:15:28.125 243 12638.55 131.57 54791.12 88888.00 2013-08-31 11:15:28.250 243 12638.55 131.55 54791.12 88888.00 2013-08-31 11:15:28.375 243 12638.55 131.55 54791.10 88888.00 2013-08-31 11:15:28.500 243 12638.50 131.55 54791.10 88888.00 2013-08-31 11:15:28.625 243 12638.50 131.57 54791.12 88888.00 2013-08-31 11:15:28.750 243 12638.50 131.57 54791.15 88888.00 2013-08-31 11:15:28.875 243 12638.50 131.57 54791.12 88888.00 2013-08-31 11:15:29.000 243 12638.50 131.57 54791.10 88888.00 2013-08-31 11:15:29.125 243 12638.50 131.60 54791.12 88888.00 2013-08-31 11:15:29.250 243 12638.50 131.57 54791.12 88888.00 2013-08-31 11:15:29.375 243 12638.52 131.57 54791.12 88888.00 2013-08-31 11:15:29.500 243 12638.58 131.57 54791.10 88888.00 2013-08-31 11:15:29.625 243 12638.60 131.57 54791.12 88888.00 2013-08-31 11:15:29.750 243 12638.62 131.55 54791.15 88888.00 2013-08-31 11:15:29.875 243 12638.62 131.55 54791.15 88888.00 2013-08-31 11:15:30.000 243 12638.62 131.55 54791.12 88888.00 2013-08-31 11:15:30.125 243 12638.60 131.55 54791.12 88888.00 2013-08-31 11:15:30.250 243 12638.50 131.53 54791.15 88888.00 2013-08-31 11:15:30.375 243 12638.42 131.55 54791.15 88888.00 2013-08-31 11:15:30.500 243 12638.45 131.53 54791.15 88888.00 2013-08-31 11:15:30.625 243 12638.48 131.50 54791.18 88888.00 2013-08-31 11:15:30.750 243 12638.52 131.53 54791.20 88888.00 2013-08-31 11:15:30.875 243 12638.55 131.50 54791.18 88888.00 2013-08-31 11:15:31.000 243 12638.58 131.53 54791.18 88888.00 2013-08-31 11:15:31.125 243 12638.55 131.50 54791.18 88888.00 2013-08-31 11:15:31.250 243 12638.50 131.47 54791.22 88888.00 2013-08-31 11:15:31.375 243 12638.42 131.47 54791.20 88888.00 2013-08-31 11:15:31.500 243 12638.45 131.47 54791.20 88888.00 2013-08-31 11:15:31.625 243 12638.55 131.47 54791.22 88888.00 2013-08-31 11:15:31.750 243 12638.52 131.47 54791.22 88888.00 2013-08-31 11:15:31.875 243 12638.55 131.45 54791.25 88888.00 2013-08-31 11:15:32.000 243 12638.55 131.45 54791.25 88888.00 2013-08-31 11:15:32.125 243 12638.55 131.45 54791.28 88888.00 2013-08-31 11:15:32.250 243 12638.52 131.43 54791.28 88888.00 2013-08-31 11:15:32.375 243 12638.55 131.45 54791.25 88888.00 2013-08-31 11:15:32.500 243 12638.55 131.43 54791.25 88888.00 2013-08-31 11:15:32.625 243 12638.50 131.45 54791.28 88888.00 2013-08-31 11:15:32.750 243 12638.52 131.43 54791.28 88888.00 2013-08-31 11:15:32.875 243 12638.52 131.43 54791.28 88888.00 2013-08-31 11:15:33.000 243 12638.52 131.43 54791.28 88888.00 2013-08-31 11:15:33.125 243 12638.55 131.45 54791.30 88888.00 2013-08-31 11:15:33.250 243 12638.55 131.45 54791.30 88888.00 2013-08-31 11:15:33.375 243 12638.58 131.45 54791.30 88888.00 2013-08-31 11:15:33.500 243 12638.52 131.43 54791.28 88888.00 2013-08-31 11:15:33.625 243 12638.52 131.40 54791.28 88888.00 2013-08-31 11:15:33.750 243 12638.48 131.43 54791.30 88888.00 2013-08-31 11:15:33.875 243 12638.40 131.40 54791.30 88888.00 2013-08-31 11:15:34.000 243 12638.42 131.40 54791.30 88888.00 2013-08-31 11:15:34.125 243 12638.40 131.40 54791.32 88888.00 2013-08-31 11:15:34.250 243 12638.40 131.38 54791.32 88888.00 2013-08-31 11:15:34.375 243 12638.48 131.38 54791.32 88888.00 2013-08-31 11:15:34.500 243 12638.50 131.38 54791.32 88888.00 2013-08-31 11:15:34.625 243 12638.52 131.40 54791.32 88888.00 2013-08-31 11:15:34.750 243 12638.50 131.43 54791.32 88888.00 2013-08-31 11:15:34.875 243 12638.48 131.40 54791.35 88888.00 2013-08-31 11:15:35.000 243 12638.52 131.38 54791.38 88888.00 2013-08-31 11:15:35.125 243 12638.52 131.35 54791.35 88888.00 2013-08-31 11:15:35.250 243 12638.48 131.35 54791.35 88888.00 2013-08-31 11:15:35.375 243 12638.50 131.35 54791.35 88888.00 2013-08-31 11:15:35.500 243 12638.48 131.35 54791.35 88888.00 2013-08-31 11:15:35.625 243 12638.45 131.35 54791.38 88888.00 2013-08-31 11:15:35.750 243 12638.45 131.38 54791.40 88888.00 2013-08-31 11:15:35.875 243 12638.48 131.38 54791.38 88888.00 2013-08-31 11:15:36.000 243 12638.48 131.35 54791.38 88888.00 2013-08-31 11:15:36.125 243 12638.48 131.35 54791.43 88888.00 2013-08-31 11:15:36.250 243 12638.50 131.32 54791.43 88888.00 2013-08-31 11:15:36.375 243 12638.50 131.35 54791.43 88888.00 2013-08-31 11:15:36.500 243 12638.48 131.35 54791.45 88888.00 2013-08-31 11:15:36.625 243 12638.48 131.35 54791.43 88888.00 2013-08-31 11:15:36.750 243 12638.50 131.32 54791.43 88888.00 2013-08-31 11:15:36.875 243 12638.52 131.32 54791.43 88888.00 2013-08-31 11:15:37.000 243 12638.55 131.32 54791.43 88888.00 2013-08-31 11:15:37.125 243 12638.55 131.32 54791.43 88888.00 2013-08-31 11:15:37.250 243 12638.50 131.32 54791.43 88888.00 2013-08-31 11:15:37.375 243 12638.45 131.32 54791.40 88888.00 2013-08-31 11:15:37.500 243 12638.48 131.38 54791.40 88888.00 2013-08-31 11:15:37.625 243 12638.55 131.38 54791.45 88888.00 2013-08-31 11:15:37.750 243 12638.62 131.38 54791.43 88888.00 2013-08-31 11:15:37.875 243 12638.70 131.40 54791.45 88888.00 2013-08-31 11:15:38.000 243 12638.65 131.38 54791.40 88888.00 2013-08-31 11:15:38.125 243 12638.62 131.35 54791.43 88888.00 2013-08-31 11:15:38.250 243 12638.65 131.35 54791.43 88888.00 2013-08-31 11:15:38.375 243 12638.62 131.38 54791.45 88888.00 2013-08-31 11:15:38.500 243 12638.60 131.38 54791.45 88888.00 2013-08-31 11:15:38.625 243 12638.60 131.40 54791.43 88888.00 2013-08-31 11:15:38.750 243 12638.67 131.38 54791.45 88888.00 2013-08-31 11:15:38.875 243 12638.70 131.38 54791.43 88888.00 2013-08-31 11:15:39.000 243 12638.70 131.38 54791.40 88888.00 2013-08-31 11:15:39.125 243 12638.75 131.40 54791.45 88888.00 2013-08-31 11:15:39.250 243 12638.75 131.40 54791.50 88888.00 2013-08-31 11:15:39.375 243 12638.73 131.43 54791.47 88888.00 2013-08-31 11:15:39.500 243 12638.70 131.43 54791.47 88888.00 2013-08-31 11:15:39.625 243 12638.70 131.43 54791.47 88888.00 2013-08-31 11:15:39.750 243 12638.67 131.43 54791.45 88888.00 2013-08-31 11:15:39.875 243 12638.67 131.43 54791.47 88888.00 2013-08-31 11:15:40.000 243 12638.67 131.45 54791.47 88888.00 2013-08-31 11:15:40.125 243 12638.75 131.43 54791.47 88888.00 2013-08-31 11:15:40.250 243 12638.70 131.43 54791.47 88888.00 2013-08-31 11:15:40.375 243 12638.70 131.45 54791.47 88888.00 2013-08-31 11:15:40.500 243 12638.75 131.43 54791.47 88888.00 2013-08-31 11:15:40.625 243 12638.75 131.45 54791.53 88888.00 2013-08-31 11:15:40.750 243 12638.75 131.47 54791.53 88888.00 2013-08-31 11:15:40.875 243 12638.77 131.47 54791.50 88888.00 2013-08-31 11:15:41.000 243 12638.80 131.47 54791.53 88888.00 2013-08-31 11:15:41.125 243 12638.88 131.47 54791.53 88888.00 2013-08-31 11:15:41.250 243 12638.92 131.47 54791.50 88888.00 2013-08-31 11:15:41.375 243 12638.92 131.47 54791.50 88888.00 2013-08-31 11:15:41.500 243 12638.85 131.47 54791.53 88888.00 2013-08-31 11:15:41.625 243 12638.85 131.47 54791.57 88888.00 2013-08-31 11:15:41.750 243 12638.88 131.50 54791.55 88888.00 2013-08-31 11:15:41.875 243 12638.85 131.50 54791.55 88888.00 2013-08-31 11:15:42.000 243 12638.85 131.47 54791.55 88888.00 2013-08-31 11:15:42.125 243 12638.83 131.47 54791.57 88888.00 2013-08-31 11:15:42.250 243 12638.88 131.50 54791.60 88888.00 2013-08-31 11:15:42.375 243 12638.92 131.55 54791.60 88888.00 2013-08-31 11:15:42.500 243 12638.92 131.53 54791.60 88888.00 2013-08-31 11:15:42.625 243 12638.88 131.50 54791.57 88888.00 2013-08-31 11:15:42.750 243 12638.85 131.53 54791.60 88888.00 2013-08-31 11:15:42.875 243 12638.90 131.53 54791.60 88888.00 2013-08-31 11:15:43.000 243 12638.90 131.50 54791.60 88888.00 2013-08-31 11:15:43.125 243 12638.88 131.50 54791.57 88888.00 2013-08-31 11:15:43.250 243 12638.85 131.50 54791.60 88888.00 2013-08-31 11:15:43.375 243 12638.83 131.50 54791.57 88888.00 2013-08-31 11:15:43.500 243 12638.83 131.50 54791.57 88888.00 2013-08-31 11:15:43.625 243 12638.85 131.47 54791.57 88888.00 2013-08-31 11:15:43.750 243 12638.80 131.47 54791.55 88888.00 2013-08-31 11:15:43.875 243 12638.75 131.47 54791.57 88888.00 2013-08-31 11:15:44.000 243 12638.75 131.47 54791.60 88888.00 2013-08-31 11:15:44.125 243 12638.75 131.50 54791.60 88888.00 2013-08-31 11:15:44.250 243 12638.75 131.45 54791.60 88888.00 2013-08-31 11:15:44.375 243 12638.80 131.47 54791.62 88888.00 2013-08-31 11:15:44.500 243 12638.80 131.47 54791.62 88888.00 2013-08-31 11:15:44.625 243 12638.85 131.47 54791.62 88888.00 2013-08-31 11:15:44.750 243 12638.88 131.50 54791.65 88888.00 2013-08-31 11:15:44.875 243 12638.88 131.47 54791.65 88888.00 2013-08-31 11:15:45.000 243 12638.85 131.45 54791.62 88888.00 2013-08-31 11:15:45.125 243 12638.77 131.45 54791.65 88888.00 2013-08-31 11:15:45.250 243 12638.77 131.45 54791.65 88888.00 2013-08-31 11:15:45.375 243 12638.83 131.45 54791.68 88888.00 2013-08-31 11:15:45.500 243 12638.83 131.45 54791.72 88888.00 2013-08-31 11:15:45.625 243 12638.83 131.45 54791.72 88888.00 2013-08-31 11:15:45.750 243 12638.83 131.43 54791.68 88888.00 2013-08-31 11:15:45.875 243 12638.83 131.45 54791.72 88888.00 2013-08-31 11:15:46.000 243 12638.83 131.43 54791.72 88888.00 2013-08-31 11:15:46.125 243 12638.83 131.45 54791.75 88888.00 2013-08-31 11:15:46.250 243 12638.73 131.40 54791.75 88888.00 2013-08-31 11:15:46.375 243 12638.73 131.40 54791.75 88888.00 2013-08-31 11:15:46.500 243 12638.70 131.40 54791.75 88888.00 2013-08-31 11:15:46.625 243 12638.75 131.40 54791.75 88888.00 2013-08-31 11:15:46.750 243 12638.77 131.40 54791.78 88888.00 2013-08-31 11:15:46.875 243 12638.77 131.40 54791.78 88888.00 2013-08-31 11:15:47.000 243 12638.75 131.40 54791.78 88888.00 2013-08-31 11:15:47.125 243 12638.73 131.38 54791.75 88888.00 2013-08-31 11:15:47.250 243 12638.77 131.38 54791.78 88888.00 2013-08-31 11:15:47.375 243 12638.77 131.38 54791.78 88888.00 2013-08-31 11:15:47.500 243 12638.75 131.38 54791.80 88888.00 2013-08-31 11:15:47.625 243 12638.77 131.38 54791.78 88888.00 2013-08-31 11:15:47.750 243 12638.80 131.40 54791.78 88888.00 2013-08-31 11:15:47.875 243 12638.80 131.38 54791.80 88888.00 2013-08-31 11:15:48.000 243 12638.80 131.38 54791.80 88888.00 2013-08-31 11:15:48.125 243 12638.85 131.38 54791.80 88888.00 2013-08-31 11:15:48.250 243 12638.83 131.35 54791.80 88888.00 2013-08-31 11:15:48.375 243 12638.85 131.38 54791.78 88888.00 2013-08-31 11:15:48.500 243 12638.80 131.38 54791.78 88888.00 2013-08-31 11:15:48.625 243 12638.77 131.40 54791.80 88888.00 2013-08-31 11:15:48.750 243 12638.75 131.38 54791.80 88888.00 2013-08-31 11:15:48.875 243 12638.75 131.38 54791.82 88888.00 2013-08-31 11:15:49.000 243 12638.70 131.35 54791.80 88888.00 2013-08-31 11:15:49.125 243 12638.67 131.38 54791.82 88888.00 2013-08-31 11:15:49.250 243 12638.65 131.38 54791.85 88888.00 2013-08-31 11:15:49.375 243 12638.65 131.38 54791.85 88888.00 2013-08-31 11:15:49.500 243 12638.62 131.40 54791.88 88888.00 2013-08-31 11:15:49.625 243 12638.60 131.38 54791.88 88888.00 2013-08-31 11:15:49.750 243 12638.67 131.38 54791.88 88888.00 2013-08-31 11:15:49.875 243 12638.73 131.38 54791.88 88888.00 2013-08-31 11:15:50.000 243 12638.75 131.38 54791.88 88888.00 2013-08-31 11:15:50.125 243 12638.73 131.40 54791.90 88888.00 2013-08-31 11:15:50.250 243 12638.73 131.38 54791.93 88888.00 2013-08-31 11:15:50.375 243 12638.67 131.38 54791.93 88888.00 2013-08-31 11:15:50.500 243 12638.65 131.38 54791.93 88888.00 2013-08-31 11:15:50.625 243 12638.67 131.40 54791.90 88888.00 2013-08-31 11:15:50.750 243 12638.75 131.40 54791.93 88888.00 2013-08-31 11:15:50.875 243 12638.77 131.40 54791.93 88888.00 2013-08-31 11:15:51.000 243 12638.70 131.38 54791.93 88888.00 2013-08-31 11:15:51.125 243 12638.75 131.40 54791.95 88888.00 2013-08-31 11:15:51.250 243 12638.75 131.38 54791.97 88888.00 2013-08-31 11:15:51.375 243 12638.73 131.35 54791.95 88888.00 2013-08-31 11:15:51.500 243 12638.73 131.35 54791.93 88888.00 2013-08-31 11:15:51.625 243 12638.77 131.40 54791.95 88888.00 2013-08-31 11:15:51.750 243 12638.83 131.40 54791.93 88888.00 2013-08-31 11:15:51.875 243 12638.83 131.38 54791.93 88888.00 2013-08-31 11:15:52.000 243 12638.73 131.35 54791.93 88888.00 2013-08-31 11:15:52.125 243 12638.73 131.38 54791.95 88888.00 2013-08-31 11:15:52.250 243 12638.73 131.38 54791.95 88888.00 2013-08-31 11:15:52.375 243 12638.70 131.35 54791.93 88888.00 2013-08-31 11:15:52.500 243 12638.73 131.38 54791.93 88888.00 2013-08-31 11:15:52.625 243 12638.75 131.40 54791.97 88888.00 2013-08-31 11:15:52.750 243 12638.77 131.40 54792.00 88888.00 2013-08-31 11:15:52.875 243 12638.75 131.40 54791.97 88888.00 2013-08-31 11:15:53.000 243 12638.73 131.43 54791.97 88888.00 2013-08-31 11:15:53.125 243 12638.70 131.43 54792.00 88888.00 2013-08-31 11:15:53.250 243 12638.73 131.40 54792.03 88888.00 2013-08-31 11:15:53.375 243 12638.77 131.38 54791.97 88888.00 2013-08-31 11:15:53.500 243 12638.80 131.38 54791.95 88888.00 2013-08-31 11:15:53.625 243 12638.83 131.43 54792.00 88888.00 2013-08-31 11:15:53.750 243 12638.80 131.45 54792.05 88888.00 2013-08-31 11:15:53.875 243 12638.75 131.47 54792.05 88888.00 2013-08-31 11:15:54.000 243 12638.80 131.45 54792.03 88888.00 2013-08-31 11:15:54.125 243 12638.85 131.45 54792.00 88888.00 2013-08-31 11:15:54.250 243 12638.83 131.43 54792.03 88888.00 2013-08-31 11:15:54.375 243 12638.80 131.45 54792.03 88888.00 2013-08-31 11:15:54.500 243 12638.83 131.47 54792.05 88888.00 2013-08-31 11:15:54.625 243 12638.85 131.47 54792.05 88888.00 2013-08-31 11:15:54.750 243 12638.88 131.45 54792.05 88888.00 2013-08-31 11:15:54.875 243 12638.88 131.47 54792.05 88888.00 2013-08-31 11:15:55.000 243 12638.88 131.47 54792.07 88888.00 2013-08-31 11:15:55.125 243 12638.85 131.43 54792.07 88888.00 2013-08-31 11:15:55.250 243 12638.85 131.43 54792.07 88888.00 2013-08-31 11:15:55.375 243 12638.88 131.45 54792.07 88888.00 2013-08-31 11:15:55.500 243 12638.85 131.45 54792.05 88888.00 2013-08-31 11:15:55.625 243 12638.85 131.47 54792.05 88888.00 2013-08-31 11:15:55.750 243 12638.85 131.47 54792.05 88888.00 2013-08-31 11:15:55.875 243 12638.88 131.47 54792.05 88888.00 2013-08-31 11:15:56.000 243 12638.90 131.45 54792.03 88888.00 2013-08-31 11:15:56.125 243 12638.90 131.47 54792.05 88888.00 2013-08-31 11:15:56.250 243 12638.88 131.43 54792.05 88888.00 2013-08-31 11:15:56.375 243 12638.92 131.45 54792.07 88888.00 2013-08-31 11:15:56.500 243 12638.95 131.45 54792.05 88888.00 2013-08-31 11:15:56.625 243 12639.05 131.45 54792.07 88888.00 2013-08-31 11:15:56.750 243 12639.00 131.45 54792.10 88888.00 2013-08-31 11:15:56.875 243 12639.00 131.45 54792.07 88888.00 2013-08-31 11:15:57.000 243 12639.02 131.45 54792.05 88888.00 2013-08-31 11:15:57.125 243 12639.02 131.43 54792.10 88888.00 2013-08-31 11:15:57.250 243 12639.00 131.43 54792.12 88888.00 2013-08-31 11:15:57.375 243 12639.05 131.47 54792.10 88888.00 2013-08-31 11:15:57.500 243 12639.02 131.47 54792.12 88888.00 2013-08-31 11:15:57.625 243 12639.00 131.47 54792.12 88888.00 2013-08-31 11:15:57.750 243 12639.00 131.47 54792.12 88888.00 2013-08-31 11:15:57.875 243 12639.05 131.50 54792.12 88888.00 2013-08-31 11:15:58.000 243 12639.08 131.50 54792.10 88888.00 2013-08-31 11:15:58.125 243 12639.02 131.47 54792.10 88888.00 2013-08-31 11:15:58.250 243 12638.95 131.50 54792.12 88888.00 2013-08-31 11:15:58.375 243 12639.00 131.53 54792.12 88888.00 2013-08-31 11:15:58.500 243 12639.02 131.47 54792.12 88888.00 2013-08-31 11:15:58.625 243 12638.98 131.55 54792.15 88888.00 2013-08-31 11:15:58.750 243 12638.98 131.57 54792.15 88888.00 2013-08-31 11:15:58.875 243 12638.92 131.55 54792.15 88888.00 2013-08-31 11:15:59.000 243 12639.00 131.55 54792.15 88888.00 2013-08-31 11:15:59.125 243 12639.02 131.53 54792.18 88888.00 2013-08-31 11:15:59.250 243 12639.00 131.53 54792.15 88888.00 2013-08-31 11:15:59.375 243 12638.98 131.55 54792.20 88888.00 2013-08-31 11:15:59.500 243 12638.98 131.57 54792.18 88888.00 2013-08-31 11:15:59.625 243 12638.98 131.57 54792.18 88888.00 2013-08-31 11:15:59.750 243 12639.00 131.57 54792.18 88888.00 2013-08-31 11:15:59.875 243 12639.02 131.57 54792.18 88888.00 2013-08-31 11:16:00.000 243 12639.08 131.57 54792.18 88888.00 2013-08-31 11:16:00.125 243 12639.05 131.60 54792.22 88888.00 2013-08-31 11:16:00.250 243 12638.98 131.57 54792.22 88888.00 2013-08-31 11:16:00.375 243 12639.02 131.57 54792.20 88888.00 2013-08-31 11:16:00.500 243 12639.05 131.57 54792.20 88888.00 2013-08-31 11:16:00.625 243 12639.08 131.57 54792.18 88888.00 2013-08-31 11:16:00.750 243 12639.10 131.60 54792.20 88888.00 2013-08-31 11:16:00.875 243 12639.12 131.60 54792.22 88888.00 2013-08-31 11:16:01.000 243 12639.15 131.65 54792.22 88888.00 2013-08-31 11:16:01.125 243 12639.15 131.65 54792.25 88888.00 2013-08-31 11:16:01.250 243 12639.08 131.62 54792.25 88888.00 2013-08-31 11:16:01.375 243 12639.10 131.62 54792.25 88888.00 2013-08-31 11:16:01.500 243 12639.15 131.62 54792.25 88888.00 2013-08-31 11:16:01.625 243 12639.10 131.65 54792.25 88888.00 2013-08-31 11:16:01.750 243 12639.08 131.62 54792.25 88888.00 2013-08-31 11:16:01.875 243 12639.05 131.60 54792.25 88888.00 2013-08-31 11:16:02.000 243 12639.05 131.62 54792.28 88888.00 2013-08-31 11:16:02.125 243 12639.10 131.62 54792.25 88888.00 2013-08-31 11:16:02.250 243 12639.12 131.60 54792.25 88888.00 2013-08-31 11:16:02.375 243 12639.12 131.62 54792.28 88888.00 2013-08-31 11:16:02.500 243 12639.15 131.62 54792.28 88888.00 2013-08-31 11:16:02.625 243 12639.15 131.60 54792.28 88888.00 2013-08-31 11:16:02.750 243 12639.17 131.60 54792.28 88888.00 2013-08-31 11:16:02.875 243 12639.15 131.65 54792.30 88888.00 2013-08-31 11:16:03.000 243 12639.17 131.65 54792.32 88888.00 2013-08-31 11:16:03.125 243 12639.17 131.68 54792.32 88888.00 2013-08-31 11:16:03.250 243 12639.15 131.65 54792.32 88888.00 2013-08-31 11:16:03.375 243 12639.10 131.65 54792.30 88888.00 2013-08-31 11:16:03.500 243 12639.12 131.65 54792.30 88888.00 2013-08-31 11:16:03.625 243 12639.17 131.65 54792.32 88888.00 2013-08-31 11:16:03.750 243 12639.17 131.62 54792.35 88888.00 2013-08-31 11:16:03.875 243 12639.17 131.62 54792.35 88888.00 2013-08-31 11:16:04.000 243 12639.20 131.62 54792.35 88888.00 2013-08-31 11:16:04.125 243 12639.12 131.62 54792.35 88888.00 2013-08-31 11:16:04.250 243 12639.10 131.62 54792.38 88888.00 2013-08-31 11:16:04.375 243 12639.17 131.62 54792.38 88888.00 2013-08-31 11:16:04.500 243 12639.17 131.62 54792.35 88888.00 2013-08-31 11:16:04.625 243 12639.12 131.62 54792.38 88888.00 2013-08-31 11:16:04.750 243 12639.10 131.62 54792.40 88888.00 2013-08-31 11:16:04.875 243 12639.15 131.62 54792.38 88888.00 2013-08-31 11:16:05.000 243 12639.20 131.62 54792.38 88888.00 2013-08-31 11:16:05.125 243 12639.20 131.62 54792.38 88888.00 2013-08-31 11:16:05.250 243 12639.10 131.60 54792.38 88888.00 2013-08-31 11:16:05.375 243 12639.12 131.60 54792.38 88888.00 2013-08-31 11:16:05.500 243 12639.12 131.62 54792.40 88888.00 2013-08-31 11:16:05.625 243 12639.12 131.62 54792.43 88888.00 2013-08-31 11:16:05.750 243 12639.15 131.62 54792.43 88888.00 2013-08-31 11:16:05.875 243 12639.23 131.62 54792.43 88888.00 2013-08-31 11:16:06.000 243 12639.27 131.62 54792.40 88888.00 2013-08-31 11:16:06.125 243 12639.23 131.60 54792.40 88888.00 2013-08-31 11:16:06.250 243 12639.15 131.60 54792.45 88888.00 2013-08-31 11:16:06.375 243 12639.17 131.62 54792.47 88888.00 2013-08-31 11:16:06.500 243 12639.23 131.62 54792.47 88888.00 2013-08-31 11:16:06.625 243 12639.25 131.62 54792.47 88888.00 2013-08-31 11:16:06.750 243 12639.23 131.62 54792.50 88888.00 2013-08-31 11:16:06.875 243 12639.17 131.65 54792.47 88888.00 2013-08-31 11:16:07.000 243 12639.15 131.62 54792.45 88888.00 2013-08-31 11:16:07.125 243 12639.12 131.60 54792.47 88888.00 2013-08-31 11:16:07.250 243 12639.12 131.60 54792.47 88888.00 2013-08-31 11:16:07.375 243 12639.17 131.60 54792.47 88888.00 2013-08-31 11:16:07.500 243 12639.17 131.62 54792.50 88888.00 2013-08-31 11:16:07.625 243 12639.15 131.62 54792.50 88888.00 2013-08-31 11:16:07.750 243 12639.15 131.62 54792.50 88888.00 2013-08-31 11:16:07.875 243 12639.15 131.68 54792.53 88888.00 2013-08-31 11:16:08.000 243 12639.20 131.68 54792.53 88888.00 2013-08-31 11:16:08.125 243 12639.23 131.68 54792.53 88888.00 2013-08-31 11:16:08.250 243 12639.23 131.62 54792.53 88888.00 2013-08-31 11:16:08.375 243 12639.25 131.65 54792.53 88888.00 2013-08-31 11:16:08.500 243 12639.23 131.65 54792.50 88888.00 2013-08-31 11:16:08.625 243 12639.17 131.68 54792.53 88888.00 2013-08-31 11:16:08.750 243 12639.20 131.68 54792.55 88888.00 2013-08-31 11:16:08.875 243 12639.27 131.68 54792.53 88888.00 2013-08-31 11:16:09.000 243 12639.27 131.65 54792.53 88888.00 2013-08-31 11:16:09.125 243 12639.23 131.65 54792.55 88888.00 2013-08-31 11:16:09.250 243 12639.20 131.65 54792.57 88888.00 2013-08-31 11:16:09.375 243 12639.27 131.68 54792.57 88888.00 2013-08-31 11:16:09.500 243 12639.30 131.70 54792.60 88888.00 2013-08-31 11:16:09.625 243 12639.30 131.70 54792.57 88888.00 2013-08-31 11:16:09.750 243 12639.27 131.70 54792.55 88888.00 2013-08-31 11:16:09.875 243 12639.23 131.68 54792.55 88888.00 2013-08-31 11:16:10.000 243 12639.17 131.70 54792.57 88888.00 2013-08-31 11:16:10.125 243 12639.17 131.72 54792.60 88888.00 2013-08-31 11:16:10.250 243 12639.17 131.68 54792.57 88888.00 2013-08-31 11:16:10.375 243 12639.27 131.68 54792.60 88888.00 2013-08-31 11:16:10.500 243 12639.25 131.70 54792.62 88888.00 2013-08-31 11:16:10.625 243 12639.23 131.72 54792.60 88888.00 2013-08-31 11:16:10.750 243 12639.23 131.70 54792.60 88888.00 2013-08-31 11:16:10.875 243 12639.23 131.70 54792.60 88888.00 2013-08-31 11:16:11.000 243 12639.20 131.70 54792.62 88888.00 2013-08-31 11:16:11.125 243 12639.17 131.70 54792.62 88888.00 2013-08-31 11:16:11.250 243 12639.17 131.68 54792.62 88888.00 2013-08-31 11:16:11.375 243 12639.23 131.72 54792.65 88888.00 2013-08-31 11:16:11.500 243 12639.20 131.75 54792.65 88888.00 2013-08-31 11:16:11.625 243 12639.17 131.70 54792.65 88888.00 2013-08-31 11:16:11.750 243 12639.20 131.70 54792.65 88888.00 2013-08-31 11:16:11.875 243 12639.17 131.68 54792.65 88888.00 2013-08-31 11:16:12.000 243 12639.23 131.68 54792.65 88888.00 2013-08-31 11:16:12.125 243 12639.23 131.65 54792.70 88888.00 2013-08-31 11:16:12.250 243 12639.25 131.68 54792.70 88888.00 2013-08-31 11:16:12.375 243 12639.25 131.68 54792.70 88888.00 2013-08-31 11:16:12.500 243 12639.23 131.68 54792.70 88888.00 2013-08-31 11:16:12.625 243 12639.25 131.70 54792.72 88888.00 2013-08-31 11:16:12.750 243 12639.27 131.68 54792.72 88888.00 2013-08-31 11:16:12.875 243 12639.25 131.68 54792.72 88888.00 2013-08-31 11:16:13.000 243 12639.20 131.65 54792.72 88888.00 2013-08-31 11:16:13.125 243 12639.20 131.68 54792.75 88888.00 2013-08-31 11:16:13.250 243 12639.23 131.65 54792.72 88888.00 2013-08-31 11:16:13.375 243 12639.20 131.65 54792.70 88888.00 2013-08-31 11:16:13.500 243 12639.23 131.68 54792.70 88888.00 2013-08-31 11:16:13.625 243 12639.27 131.70 54792.72 88888.00 2013-08-31 11:16:13.750 243 12639.27 131.70 54792.72 88888.00 2013-08-31 11:16:13.875 243 12639.25 131.68 54792.70 88888.00 2013-08-31 11:16:14.000 243 12639.27 131.68 54792.75 88888.00 2013-08-31 11:16:14.125 243 12639.27 131.68 54792.75 88888.00 2013-08-31 11:16:14.250 243 12639.27 131.68 54792.75 88888.00 2013-08-31 11:16:14.375 243 12639.33 131.68 54792.75 88888.00 2013-08-31 11:16:14.500 243 12639.30 131.70 54792.78 88888.00 2013-08-31 11:16:14.625 243 12639.25 131.68 54792.78 88888.00 2013-08-31 11:16:14.750 243 12639.23 131.68 54792.75 88888.00 2013-08-31 11:16:14.875 243 12639.23 131.68 54792.75 88888.00 2013-08-31 11:16:15.000 243 12639.25 131.65 54792.75 88888.00 2013-08-31 11:16:15.125 243 12639.25 131.68 54792.78 88888.00 2013-08-31 11:16:15.250 243 12639.23 131.65 54792.78 88888.00 2013-08-31 11:16:15.375 243 12639.30 131.68 54792.78 88888.00 2013-08-31 11:16:15.500 243 12639.33 131.70 54792.80 88888.00 2013-08-31 11:16:15.625 243 12639.33 131.68 54792.82 88888.00 2013-08-31 11:16:15.750 243 12639.30 131.70 54792.80 88888.00 2013-08-31 11:16:15.875 243 12639.25 131.68 54792.80 88888.00 2013-08-31 11:16:16.000 243 12639.25 131.65 54792.80 88888.00 2013-08-31 11:16:16.125 243 12639.25 131.65 54792.82 88888.00 2013-08-31 11:16:16.250 243 12639.20 131.65 54792.85 88888.00 2013-08-31 11:16:16.375 243 12639.25 131.68 54792.85 88888.00 2013-08-31 11:16:16.500 243 12639.33 131.68 54792.82 88888.00 2013-08-31 11:16:16.625 243 12639.30 131.65 54792.82 88888.00 2013-08-31 11:16:16.750 243 12639.23 131.65 54792.82 88888.00 2013-08-31 11:16:16.875 243 12639.17 131.62 54792.82 88888.00 2013-08-31 11:16:17.000 243 12639.23 131.65 54792.82 88888.00 2013-08-31 11:16:17.125 243 12639.25 131.65 54792.85 88888.00 2013-08-31 11:16:17.250 243 12639.27 131.65 54792.82 88888.00 2013-08-31 11:16:17.375 243 12639.33 131.68 54792.85 88888.00 2013-08-31 11:16:17.500 243 12639.30 131.65 54792.85 88888.00 2013-08-31 11:16:17.625 243 12639.30 131.60 54792.85 88888.00 2013-08-31 11:16:17.750 243 12639.30 131.62 54792.85 88888.00 2013-08-31 11:16:17.875 243 12639.33 131.65 54792.88 88888.00 2013-08-31 11:16:18.000 243 12639.38 131.65 54792.88 88888.00 2013-08-31 11:16:18.125 243 12639.38 131.62 54792.88 88888.00 2013-08-31 11:16:18.250 243 12639.33 131.55 54792.85 88888.00 2013-08-31 11:16:18.375 243 12639.20 131.53 54792.85 88888.00 2013-08-31 11:16:18.500 243 12639.20 131.57 54792.90 88888.00 2013-08-31 11:16:18.625 243 12639.30 131.65 54792.93 88888.00 2013-08-31 11:16:18.750 243 12639.33 131.70 54792.90 88888.00 2013-08-31 11:16:18.875 243 12639.27 131.62 54792.88 88888.00 2013-08-31 11:16:19.000 243 12639.23 131.60 54792.90 88888.00 2013-08-31 11:16:19.125 243 12639.30 131.60 54792.90 88888.00 2013-08-31 11:16:19.250 243 12639.35 131.60 54792.90 88888.00 2013-08-31 11:16:19.375 243 12639.35 131.62 54792.93 88888.00 2013-08-31 11:16:19.500 243 12639.33 131.65 54792.95 88888.00 2013-08-31 11:16:19.625 243 12639.38 131.65 54792.95 88888.00 2013-08-31 11:16:19.750 243 12639.38 131.62 54792.93 88888.00 2013-08-31 11:16:19.875 243 12639.38 131.60 54792.93 88888.00 2013-08-31 11:16:20.000 243 12639.38 131.65 54792.95 88888.00 2013-08-31 11:16:20.125 243 12639.45 131.75 54793.00 88888.00 2013-08-31 11:16:20.250 243 12639.33 131.68 54792.95 88888.00 2013-08-31 11:16:20.375 243 12639.30 131.60 54792.95 88888.00 2013-08-31 11:16:20.500 243 12639.33 131.62 54792.93 88888.00 2013-08-31 11:16:20.625 243 12639.33 131.62 54792.95 88888.00 2013-08-31 11:16:20.750 243 12639.33 131.65 54792.97 88888.00 2013-08-31 11:16:20.875 243 12639.35 131.65 54793.00 88888.00 2013-08-31 11:16:21.000 243 12639.40 131.65 54793.00 88888.00 2013-08-31 11:16:21.125 243 12639.35 131.62 54792.97 88888.00 2013-08-31 11:16:21.250 243 12639.27 131.65 54793.03 88888.00 2013-08-31 11:16:21.375 243 12639.33 131.65 54793.00 88888.00 2013-08-31 11:16:21.500 243 12639.33 131.60 54792.95 88888.00 2013-08-31 11:16:21.625 243 12639.33 131.62 54792.97 88888.00 2013-08-31 11:16:21.750 243 12639.30 131.62 54792.97 88888.00 2013-08-31 11:16:21.875 243 12639.25 131.62 54792.97 88888.00 2013-08-31 11:16:22.000 243 12639.30 131.62 54793.00 88888.00 2013-08-31 11:16:22.125 243 12639.38 131.62 54793.03 88888.00 2013-08-31 11:16:22.250 243 12639.42 131.68 54793.05 88888.00 2013-08-31 11:16:22.375 243 12639.50 131.75 54793.10 88888.00 2013-08-31 11:16:22.500 243 12639.50 131.72 54793.07 88888.00 2013-08-31 11:16:22.625 243 12639.42 131.70 54793.05 88888.00 2013-08-31 11:16:22.750 243 12639.42 131.68 54793.05 88888.00 2013-08-31 11:16:22.875 243 12639.48 131.65 54793.05 88888.00 2013-08-31 11:16:23.000 243 12639.55 131.68 54793.03 88888.00 2013-08-31 11:16:23.125 243 12639.55 131.68 54793.05 88888.00 2013-08-31 11:16:23.250 243 12639.52 131.65 54793.05 88888.00 2013-08-31 11:16:23.375 243 12639.50 131.68 54793.05 88888.00 2013-08-31 11:16:23.500 243 12639.55 131.68 54793.07 88888.00 2013-08-31 11:16:23.625 243 12639.58 131.65 54793.03 88888.00 2013-08-31 11:16:23.750 243 12639.55 131.65 54793.05 88888.00 2013-08-31 11:16:23.875 243 12639.60 131.68 54793.05 88888.00 2013-08-31 11:16:24.000 243 12639.55 131.65 54793.03 88888.00 2013-08-31 11:16:24.125 243 12639.50 131.65 54793.07 88888.00 2013-08-31 11:16:24.250 243 12639.50 131.68 54793.10 88888.00 2013-08-31 11:16:24.375 243 12639.52 131.70 54793.10 88888.00 2013-08-31 11:16:24.500 243 12639.52 131.65 54793.07 88888.00 2013-08-31 11:16:24.625 243 12639.50 131.65 54793.10 88888.00 2013-08-31 11:16:24.750 243 12639.52 131.68 54793.10 88888.00 2013-08-31 11:16:24.875 243 12639.50 131.65 54793.07 88888.00 2013-08-31 11:16:25.000 243 12639.40 131.60 54793.07 88888.00 2013-08-31 11:16:25.125 243 12639.50 131.65 54793.10 88888.00 2013-08-31 11:16:25.250 243 12639.55 131.70 54793.15 88888.00 2013-08-31 11:16:25.375 243 12639.52 131.68 54793.12 88888.00 2013-08-31 11:16:25.500 243 12639.52 131.65 54793.10 88888.00 2013-08-31 11:16:25.625 243 12639.60 131.65 54793.10 88888.00 2013-08-31 11:16:25.750 243 12639.60 131.65 54793.12 88888.00 2013-08-31 11:16:25.875 243 12639.58 131.65 54793.07 88888.00 2013-08-31 11:16:26.000 243 12639.55 131.60 54793.05 88888.00 2013-08-31 11:16:26.125 243 12639.58 131.57 54793.10 88888.00 2013-08-31 11:16:26.250 243 12639.60 131.60 54793.15 88888.00 2013-08-31 11:16:26.375 243 12639.67 131.65 54793.18 88888.00 2013-08-31 11:16:26.500 243 12639.67 131.62 54793.12 88888.00 2013-08-31 11:16:26.625 243 12639.65 131.62 54793.15 88888.00 2013-08-31 11:16:26.750 243 12639.73 131.62 54793.20 88888.00 2013-08-31 11:16:26.875 243 12639.73 131.65 54793.22 88888.00 2013-08-31 11:16:27.000 243 12639.67 131.65 54793.22 88888.00 2013-08-31 11:16:27.125 243 12639.58 131.62 54793.20 88888.00 2013-08-31 11:16:27.250 243 12639.52 131.60 54793.22 88888.00 2013-08-31 11:16:27.375 243 12639.55 131.60 54793.22 88888.00 2013-08-31 11:16:27.500 243 12639.62 131.62 54793.20 88888.00 2013-08-31 11:16:27.625 243 12639.62 131.60 54793.18 88888.00 2013-08-31 11:16:27.750 243 12639.65 131.57 54793.20 88888.00 2013-08-31 11:16:27.875 243 12639.67 131.57 54793.20 88888.00 2013-08-31 11:16:28.000 243 12639.65 131.57 54793.20 88888.00 2013-08-31 11:16:28.125 243 12639.58 131.57 54793.25 88888.00 2013-08-31 11:16:28.250 243 12639.55 131.55 54793.22 88888.00 2013-08-31 11:16:28.375 243 12639.55 131.55 54793.22 88888.00 2013-08-31 11:16:28.500 243 12639.58 131.60 54793.22 88888.00 2013-08-31 11:16:28.625 243 12639.65 131.62 54793.20 88888.00 2013-08-31 11:16:28.750 243 12639.67 131.60 54793.20 88888.00 2013-08-31 11:16:28.875 243 12639.70 131.55 54793.22 88888.00 2013-08-31 11:16:29.000 243 12639.70 131.53 54793.20 88888.00 2013-08-31 11:16:29.125 243 12639.67 131.53 54793.22 88888.00 2013-08-31 11:16:29.250 243 12639.67 131.55 54793.25 88888.00 2013-08-31 11:16:29.375 243 12639.70 131.53 54793.25 88888.00 2013-08-31 11:16:29.500 243 12639.80 131.55 54793.25 88888.00 2013-08-31 11:16:29.625 243 12639.75 131.55 54793.28 88888.00 2013-08-31 11:16:29.750 243 12639.77 131.57 54793.28 88888.00 2013-08-31 11:16:29.875 243 12639.75 131.60 54793.28 88888.00 2013-08-31 11:16:30.000 243 12639.70 131.60 54793.30 88888.00 2013-08-31 11:16:30.125 243 12639.67 131.55 54793.30 88888.00 2013-08-31 11:16:30.250 243 12639.67 131.55 54793.32 88888.00 2013-08-31 11:16:30.375 243 12639.67 131.55 54793.32 88888.00 2013-08-31 11:16:30.500 243 12639.62 131.55 54793.32 88888.00 2013-08-31 11:16:30.625 243 12639.65 131.55 54793.32 88888.00 2013-08-31 11:16:30.750 243 12639.75 131.55 54793.32 88888.00 2013-08-31 11:16:30.875 243 12639.77 131.57 54793.32 88888.00 2013-08-31 11:16:31.000 243 12639.75 131.53 54793.32 88888.00 2013-08-31 11:16:31.125 243 12639.70 131.50 54793.32 88888.00 2013-08-31 11:16:31.250 243 12639.67 131.47 54793.32 88888.00 2013-08-31 11:16:31.375 243 12639.73 131.53 54793.35 88888.00 2013-08-31 11:16:31.500 243 12639.75 131.55 54793.38 88888.00 2013-08-31 11:16:31.625 243 12639.80 131.57 54793.40 88888.00 2013-08-31 11:16:31.750 243 12639.80 131.57 54793.40 88888.00 2013-08-31 11:16:31.875 243 12639.73 131.55 54793.38 88888.00 2013-08-31 11:16:32.000 243 12639.73 131.55 54793.40 88888.00 2013-08-31 11:16:32.125 243 12639.73 131.53 54793.40 88888.00 2013-08-31 11:16:32.250 243 12639.73 131.53 54793.43 88888.00 2013-08-31 11:16:32.375 243 12639.77 131.55 54793.43 88888.00 2013-08-31 11:16:32.500 243 12639.80 131.57 54793.43 88888.00 2013-08-31 11:16:32.625 243 12639.77 131.57 54793.40 88888.00 2013-08-31 11:16:32.750 243 12639.75 131.60 54793.45 88888.00 2013-08-31 11:16:32.875 243 12639.88 131.60 54793.47 88888.00 2013-08-31 11:16:33.000 243 12639.85 131.55 54793.45 88888.00 2013-08-31 11:16:33.125 243 12639.80 131.53 54793.43 88888.00 2013-08-31 11:16:33.250 243 12639.83 131.53 54793.47 88888.00 2013-08-31 11:16:33.375 243 12639.88 131.55 54793.45 88888.00 2013-08-31 11:16:33.500 243 12639.80 131.55 54793.43 88888.00 2013-08-31 11:16:33.625 243 12639.75 131.53 54793.45 88888.00 2013-08-31 11:16:33.750 243 12639.75 131.53 54793.45 88888.00 2013-08-31 11:16:33.875 243 12639.73 131.53 54793.45 88888.00 2013-08-31 11:16:34.000 243 12639.73 131.50 54793.45 88888.00 2013-08-31 11:16:34.125 243 12639.80 131.50 54793.45 88888.00 2013-08-31 11:16:34.250 243 12639.77 131.45 54793.47 88888.00 2013-08-31 11:16:34.375 243 12639.83 131.47 54793.50 88888.00 2013-08-31 11:16:34.500 243 12639.83 131.53 54793.50 88888.00 2013-08-31 11:16:34.625 243 12639.85 131.53 54793.50 88888.00 2013-08-31 11:16:34.750 243 12639.90 131.50 54793.50 88888.00 2013-08-31 11:16:34.875 243 12639.88 131.53 54793.53 88888.00 2013-08-31 11:16:35.000 243 12639.85 131.53 54793.55 88888.00 2013-08-31 11:16:35.125 243 12639.85 131.50 54793.55 88888.00 2013-08-31 11:16:35.250 243 12639.85 131.47 54793.55 88888.00 2013-08-31 11:16:35.375 243 12639.88 131.50 54793.55 88888.00 2013-08-31 11:16:35.500 243 12639.88 131.50 54793.55 88888.00 2013-08-31 11:16:35.625 243 12639.85 131.45 54793.53 88888.00 2013-08-31 11:16:35.750 243 12639.85 131.45 54793.53 88888.00 2013-08-31 11:16:35.875 243 12639.92 131.55 54793.57 88888.00 2013-08-31 11:16:36.000 243 12639.85 131.53 54793.57 88888.00 2013-08-31 11:16:36.125 243 12639.83 131.47 54793.57 88888.00 2013-08-31 11:16:36.250 243 12639.85 131.47 54793.57 88888.00 2013-08-31 11:16:36.375 243 12639.92 131.47 54793.57 88888.00 2013-08-31 11:16:36.500 243 12639.92 131.50 54793.55 88888.00 2013-08-31 11:16:36.625 243 12639.83 131.45 54793.55 88888.00 2013-08-31 11:16:36.750 243 12639.80 131.45 54793.60 88888.00 2013-08-31 11:16:36.875 243 12639.85 131.50 54793.62 88888.00 2013-08-31 11:16:37.000 243 12639.90 131.53 54793.62 88888.00 2013-08-31 11:16:37.125 243 12639.88 131.45 54793.62 88888.00 2013-08-31 11:16:37.250 243 12640.10 131.15 54792.85 88888.00 2013-08-31 11:16:37.375 243 12640.08 131.18 54792.85 88888.00 2013-08-31 11:16:37.500 243 12640.10 131.20 54792.88 88888.00 2013-08-31 11:16:37.625 243 12640.12 131.22 54792.85 88888.00 2013-08-31 11:16:37.750 243 12640.12 131.20 54792.85 88888.00 2013-08-31 11:16:37.875 243 12640.15 131.18 54792.85 88888.00 2013-08-31 11:16:38.000 243 12640.15 131.18 54792.85 88888.00 2013-08-31 11:16:38.125 243 12640.20 131.20 54792.88 88888.00 2013-08-31 11:16:38.250 243 12639.95 131.45 54793.70 88888.00 2013-08-31 11:16:38.375 243 12640.02 131.43 54793.70 88888.00 2013-08-31 11:16:38.500 243 12640.02 131.40 54793.68 88888.00 2013-08-31 11:16:38.625 243 12640.00 131.40 54793.65 88888.00 2013-08-31 11:16:38.750 243 12639.95 131.40 54793.65 88888.00 2013-08-31 11:16:38.875 243 12639.92 131.43 54793.68 88888.00 2013-08-31 11:16:39.000 243 12639.95 131.45 54793.70 88888.00 2013-08-31 11:16:39.125 243 12639.98 131.45 54793.72 88888.00 2013-08-31 11:16:39.250 243 12639.98 131.38 54793.68 88888.00 2013-08-31 11:16:39.375 243 12640.00 131.38 54793.68 88888.00 2013-08-31 11:16:39.500 243 12640.05 131.40 54793.70 88888.00 2013-08-31 11:16:39.625 243 12640.05 131.40 54793.68 88888.00 2013-08-31 11:16:39.750 243 12640.02 131.35 54793.68 88888.00 2013-08-31 11:16:39.875 243 12639.98 131.35 54793.70 88888.00 2013-08-31 11:16:40.000 243 12639.95 131.35 54793.70 88888.00 2013-08-31 11:16:40.125 243 12639.95 131.38 54793.70 88888.00 2013-08-31 11:16:40.250 243 12639.98 131.38 54793.72 88888.00 2013-08-31 11:16:40.375 243 12640.02 131.38 54793.72 88888.00 2013-08-31 11:16:40.500 243 12640.08 131.35 54793.75 88888.00 2013-08-31 11:16:40.625 243 12640.02 131.35 54793.75 88888.00 2013-08-31 11:16:40.750 243 12640.00 131.35 54793.75 88888.00 2013-08-31 11:16:40.875 243 12639.95 131.32 54793.75 88888.00 2013-08-31 11:16:41.000 243 12639.98 131.35 54793.78 88888.00 2013-08-31 11:16:41.125 243 12640.00 131.38 54793.78 88888.00 2013-08-31 11:16:41.250 243 12640.02 131.35 54793.80 88888.00 2013-08-31 11:16:41.375 243 12640.00 131.35 54793.78 88888.00 2013-08-31 11:16:41.500 243 12640.02 131.32 54793.75 88888.00 2013-08-31 11:16:41.625 243 12639.98 131.32 54793.78 88888.00 2013-08-31 11:16:41.750 243 12640.00 131.32 54793.78 88888.00 2013-08-31 11:16:41.875 243 12640.05 131.30 54793.82 88888.00 2013-08-31 11:16:42.000 243 12640.05 131.28 54793.85 88888.00 2013-08-31 11:16:42.125 243 12640.02 131.30 54793.85 88888.00 2013-08-31 11:16:42.250 243 12640.00 131.30 54793.85 88888.00 2013-08-31 11:16:42.375 243 12640.02 131.32 54793.85 88888.00 2013-08-31 11:16:42.500 243 12640.02 131.32 54793.85 88888.00 2013-08-31 11:16:42.625 243 12640.05 131.32 54793.82 88888.00 2013-08-31 11:16:42.750 243 12640.05 131.32 54793.82 88888.00 2013-08-31 11:16:42.875 243 12640.08 131.32 54793.82 88888.00 2013-08-31 11:16:43.000 243 12640.05 131.30 54793.82 88888.00 2013-08-31 11:16:43.125 243 12640.02 131.30 54793.85 88888.00 2013-08-31 11:16:43.250 243 12640.05 131.30 54793.85 88888.00 2013-08-31 11:16:43.375 243 12640.05 131.30 54793.85 88888.00 2013-08-31 11:16:43.500 243 12640.02 131.32 54793.88 88888.00 2013-08-31 11:16:43.625 243 12640.00 131.30 54793.88 88888.00 2013-08-31 11:16:43.750 243 12640.02 131.30 54793.85 88888.00 2013-08-31 11:16:43.875 243 12640.05 131.28 54793.82 88888.00 2013-08-31 11:16:44.000 243 12640.08 131.28 54793.82 88888.00 2013-08-31 11:16:44.125 243 12640.10 131.28 54793.88 88888.00 2013-08-31 11:16:44.250 243 12640.10 131.25 54793.88 88888.00 2013-08-31 11:16:44.375 243 12640.15 131.28 54793.88 88888.00 2013-08-31 11:16:44.500 243 12640.10 131.28 54793.88 88888.00 2013-08-31 11:16:44.625 243 12640.08 131.25 54793.88 88888.00 2013-08-31 11:16:44.750 243 12640.10 131.25 54793.88 88888.00 2013-08-31 11:16:44.875 243 12640.15 131.25 54793.90 88888.00 2013-08-31 11:16:45.000 243 12640.17 131.25 54793.90 88888.00 2013-08-31 11:16:45.125 243 12640.20 131.22 54793.93 88888.00 2013-08-31 11:16:45.250 243 12640.17 131.25 54793.90 88888.00 2013-08-31 11:16:45.375 243 12640.17 131.28 54793.90 88888.00 2013-08-31 11:16:45.500 243 12640.20 131.22 54793.93 88888.00 2013-08-31 11:16:45.625 243 12640.23 131.22 54793.93 88888.00 2013-08-31 11:16:45.750 243 12640.20 131.22 54793.90 88888.00 2013-08-31 11:16:45.875 243 12640.12 131.20 54793.90 88888.00 2013-08-31 11:16:46.000 243 12640.12 131.22 54793.93 88888.00 2013-08-31 11:16:46.125 243 12640.17 131.22 54793.93 88888.00 2013-08-31 11:16:46.250 243 12640.23 131.20 54793.93 88888.00 2013-08-31 11:16:46.375 243 12640.23 131.20 54793.95 88888.00 2013-08-31 11:16:46.500 243 12640.23 131.20 54793.95 88888.00 2013-08-31 11:16:46.625 243 12640.17 131.20 54793.95 88888.00 2013-08-31 11:16:46.750 243 12640.20 131.20 54793.95 88888.00 2013-08-31 11:16:46.875 243 12640.20 131.18 54793.95 88888.00 2013-08-31 11:16:47.000 243 12640.15 131.18 54793.95 88888.00 2013-08-31 11:16:47.125 243 12640.12 131.20 54793.97 88888.00 2013-08-31 11:16:47.250 243 12640.12 131.22 54794.00 88888.00 2013-08-31 11:16:47.375 243 12640.15 131.22 54793.97 88888.00 2013-08-31 11:16:47.500 243 12640.17 131.22 54794.03 88888.00 2013-08-31 11:16:47.625 243 12640.15 131.20 54794.00 88888.00 2013-08-31 11:16:47.750 243 12640.17 131.20 54794.00 88888.00 2013-08-31 11:16:47.875 243 12640.20 131.18 54794.00 88888.00 2013-08-31 11:16:48.000 243 12640.20 131.18 54793.97 88888.00 2013-08-31 11:16:48.125 243 12640.23 131.18 54794.00 88888.00 2013-08-31 11:16:48.250 243 12640.23 131.18 54794.03 88888.00 2013-08-31 11:16:48.375 243 12640.23 131.18 54794.00 88888.00 2013-08-31 11:16:48.500 243 12640.20 131.18 54794.03 88888.00 2013-08-31 11:16:48.625 243 12640.27 131.20 54794.03 88888.00 2013-08-31 11:16:48.750 243 12640.27 131.20 54794.03 88888.00 2013-08-31 11:16:48.875 243 12640.30 131.18 54794.03 88888.00 2013-08-31 11:16:49.000 243 12640.30 131.20 54794.03 88888.00 2013-08-31 11:16:49.125 243 12640.35 131.20 54794.05 88888.00 2013-08-31 11:16:49.250 243 12640.35 131.18 54794.07 88888.00 2013-08-31 11:16:49.375 243 12640.35 131.20 54794.05 88888.00 2013-08-31 11:16:49.500 243 12640.30 131.20 54794.05 88888.00 2013-08-31 11:16:49.625 243 12640.25 131.20 54794.05 88888.00 2013-08-31 11:16:49.750 243 12640.35 131.20 54794.03 88888.00 2013-08-31 11:16:49.875 243 12640.45 131.20 54794.03 88888.00 2013-08-31 11:16:50.000 243 12640.40 131.22 54794.03 88888.00 2013-08-31 11:16:50.125 243 12640.33 131.20 54794.05 88888.00 2013-08-31 11:16:50.250 243 12640.25 131.18 54794.10 88888.00 2013-08-31 11:16:50.375 243 12640.33 131.20 54794.10 88888.00 2013-08-31 11:16:50.500 243 12640.40 131.20 54794.07 88888.00 2013-08-31 11:16:50.625 243 12640.38 131.20 54794.07 88888.00 2013-08-31 11:16:50.750 243 12640.35 131.20 54794.07 88888.00 2013-08-31 11:16:50.875 243 12640.38 131.20 54794.10 88888.00 2013-08-31 11:16:51.000 243 12640.33 131.18 54794.07 88888.00 2013-08-31 11:16:51.125 243 12640.35 131.18 54794.10 88888.00 2013-08-31 11:16:51.250 243 12640.40 131.15 54794.10 88888.00 2013-08-31 11:16:51.375 243 12640.40 131.18 54794.12 88888.00 2013-08-31 11:16:51.500 243 12640.42 131.18 54794.15 88888.00 2013-08-31 11:16:51.625 243 12640.45 131.18 54794.15 88888.00 2013-08-31 11:16:51.750 243 12640.45 131.18 54794.15 88888.00 2013-08-31 11:16:51.875 243 12640.42 131.18 54794.10 88888.00 2013-08-31 11:16:52.000 243 12640.40 131.18 54794.10 88888.00 2013-08-31 11:16:52.125 243 12640.38 131.18 54794.12 88888.00 2013-08-31 11:16:52.250 243 12640.40 131.18 54794.15 88888.00 2013-08-31 11:16:52.375 243 12640.40 131.18 54794.12 88888.00 2013-08-31 11:16:52.500 243 12640.42 131.18 54794.15 88888.00 2013-08-31 11:16:52.625 243 12640.50 131.20 54794.18 88888.00 2013-08-31 11:16:52.750 243 12640.48 131.18 54794.18 88888.00 2013-08-31 11:16:52.875 243 12640.52 131.20 54794.18 88888.00 2013-08-31 11:16:53.000 243 12640.58 131.18 54794.18 88888.00 2013-08-31 11:16:53.125 243 12640.58 131.18 54794.18 88888.00 2013-08-31 11:16:53.250 243 12640.55 131.20 54794.22 88888.00 2013-08-31 11:16:53.375 243 12640.55 131.20 54794.25 88888.00 2013-08-31 11:16:53.500 243 12640.52 131.20 54794.20 88888.00 2013-08-31 11:16:53.625 243 12640.52 131.20 54794.20 88888.00 2013-08-31 11:16:53.750 243 12640.60 131.20 54794.18 88888.00 2013-08-31 11:16:53.875 243 12640.60 131.20 54794.20 88888.00 2013-08-31 11:16:54.000 243 12640.58 131.22 54794.22 88888.00 2013-08-31 11:16:54.125 243 12640.60 131.20 54794.25 88888.00 2013-08-31 11:16:54.250 243 12640.62 131.18 54794.22 88888.00 2013-08-31 11:16:54.375 243 12640.60 131.20 54794.20 88888.00 2013-08-31 11:16:54.500 243 12640.50 131.20 54794.20 88888.00 2013-08-31 11:16:54.625 243 12640.50 131.18 54794.25 88888.00 2013-08-31 11:16:54.750 243 12640.45 131.18 54794.22 88888.00 2013-08-31 11:16:54.875 243 12640.50 131.18 54794.22 88888.00 2013-08-31 11:16:55.000 243 12640.58 131.18 54794.22 88888.00 2013-08-31 11:16:55.125 243 12640.65 131.18 54794.25 88888.00 2013-08-31 11:16:55.250 243 12640.62 131.18 54794.28 88888.00 2013-08-31 11:16:55.375 243 12640.62 131.20 54794.28 88888.00 2013-08-31 11:16:55.500 243 12640.62 131.20 54794.28 88888.00 2013-08-31 11:16:55.625 243 12640.60 131.20 54794.25 88888.00 2013-08-31 11:16:55.750 243 12640.62 131.18 54794.25 88888.00 2013-08-31 11:16:55.875 243 12640.65 131.20 54794.25 88888.00 2013-08-31 11:16:56.000 243 12640.67 131.20 54794.25 88888.00 2013-08-31 11:16:56.125 243 12640.67 131.20 54794.28 88888.00 2013-08-31 11:16:56.250 243 12640.62 131.20 54794.30 88888.00 2013-08-31 11:16:56.375 243 12640.67 131.20 54794.30 88888.00 2013-08-31 11:16:56.500 243 12640.70 131.25 54794.32 88888.00 2013-08-31 11:16:56.625 243 12640.67 131.25 54794.32 88888.00 2013-08-31 11:16:56.750 243 12640.60 131.25 54794.30 88888.00 2013-08-31 11:16:56.875 243 12640.52 131.25 54794.30 88888.00 2013-08-31 11:16:57.000 243 12640.50 131.25 54794.30 88888.00 2013-08-31 11:16:57.125 243 12640.55 131.22 54794.32 88888.00 2013-08-31 11:16:57.250 243 12640.62 131.25 54794.32 88888.00 2013-08-31 11:16:57.375 243 12640.62 131.25 54794.32 88888.00 2013-08-31 11:16:57.500 243 12640.62 131.25 54794.32 88888.00 2013-08-31 11:16:57.625 243 12640.65 131.28 54794.35 88888.00 2013-08-31 11:16:57.750 243 12640.62 131.25 54794.35 88888.00 2013-08-31 11:16:57.875 243 12640.60 131.25 54794.32 88888.00 2013-08-31 11:16:58.000 243 12640.60 131.25 54794.35 88888.00 2013-08-31 11:16:58.125 243 12640.62 131.22 54794.32 88888.00 2013-08-31 11:16:58.250 243 12640.62 131.20 54794.32 88888.00 2013-08-31 11:16:58.375 243 12640.62 131.22 54794.35 88888.00 2013-08-31 11:16:58.500 243 12640.60 131.25 54794.35 88888.00 2013-08-31 11:16:58.625 243 12640.62 131.22 54794.38 88888.00 2013-08-31 11:16:58.750 243 12640.60 131.22 54794.40 88888.00 2013-08-31 11:16:58.875 243 12640.58 131.20 54794.35 88888.00 2013-08-31 11:16:59.000 243 12640.55 131.18 54794.35 88888.00 2013-08-31 11:16:59.125 243 12640.55 131.22 54794.38 88888.00 2013-08-31 11:16:59.250 243 12640.60 131.22 54794.40 88888.00 2013-08-31 11:16:59.375 243 12640.67 131.25 54794.40 88888.00 2013-08-31 11:16:59.500 243 12640.60 131.20 54794.40 88888.00 2013-08-31 11:16:59.625 243 12640.60 131.20 54794.43 88888.00 2013-08-31 11:16:59.750 243 12640.65 131.22 54794.43 88888.00 2013-08-31 11:16:59.875 243 12640.67 131.22 54794.43 88888.00 2013-08-31 11:17:00.000 243 12640.67 131.20 54794.45 88888.00 2013-08-31 11:17:00.125 243 12640.62 131.22 54794.45 88888.00 2013-08-31 11:17:00.250 243 12640.60 131.20 54794.45 88888.00 2013-08-31 11:17:00.375 243 12640.62 131.20 54794.43 88888.00 2013-08-31 11:17:00.500 243 12640.62 131.22 54794.45 88888.00 2013-08-31 11:17:00.625 243 12640.60 131.25 54794.45 88888.00 2013-08-31 11:17:00.750 243 12640.60 131.25 54794.47 88888.00 2013-08-31 11:17:00.875 243 12640.62 131.22 54794.45 88888.00 2013-08-31 11:17:01.000 243 12640.65 131.22 54794.45 88888.00 2013-08-31 11:17:01.125 243 12640.65 131.22 54794.47 88888.00 2013-08-31 11:17:01.250 243 12640.60 131.22 54794.50 88888.00 2013-08-31 11:17:01.375 243 12640.58 131.22 54794.47 88888.00 2013-08-31 11:17:01.500 243 12640.58 131.22 54794.47 88888.00 2013-08-31 11:17:01.625 243 12640.65 131.22 54794.50 88888.00 2013-08-31 11:17:01.750 243 12640.60 131.20 54794.50 88888.00 2013-08-31 11:17:01.875 243 12640.58 131.22 54794.47 88888.00 2013-08-31 11:17:02.000 243 12640.60 131.20 54794.45 88888.00 2013-08-31 11:17:02.125 243 12640.60 131.18 54794.47 88888.00 2013-08-31 11:17:02.250 243 12640.60 131.20 54794.53 88888.00 2013-08-31 11:17:02.375 243 12640.62 131.22 54794.47 88888.00 2013-08-31 11:17:02.500 243 12640.62 131.20 54794.50 88888.00 2013-08-31 11:17:02.625 243 12640.70 131.20 54794.53 88888.00 2013-08-31 11:17:02.750 243 12640.70 131.18 54794.53 88888.00 2013-08-31 11:17:02.875 243 12640.73 131.18 54794.53 88888.00 2013-08-31 11:17:03.000 243 12640.73 131.15 54794.50 88888.00 2013-08-31 11:17:03.125 243 12640.70 131.18 54794.50 88888.00 2013-08-31 11:17:03.250 243 12640.70 131.15 54794.50 88888.00 2013-08-31 11:17:03.375 243 12640.70 131.18 54794.50 88888.00 2013-08-31 11:17:03.500 243 12640.70 131.18 54794.47 88888.00 2013-08-31 11:17:03.625 243 12640.70 131.18 54794.50 88888.00 2013-08-31 11:17:03.750 243 12640.73 131.20 54794.55 88888.00 2013-08-31 11:17:03.875 243 12640.75 131.18 54794.55 88888.00 2013-08-31 11:17:04.000 243 12640.75 131.18 54794.53 88888.00 2013-08-31 11:17:04.125 243 12640.75 131.18 54794.55 88888.00 2013-08-31 11:17:04.250 243 12640.73 131.18 54794.57 88888.00 2013-08-31 11:17:04.375 243 12640.77 131.20 54794.60 88888.00 2013-08-31 11:17:04.500 243 12640.80 131.18 54794.57 88888.00 2013-08-31 11:17:04.625 243 12640.80 131.18 54794.57 88888.00 2013-08-31 11:17:04.750 243 12640.85 131.18 54794.57 88888.00 2013-08-31 11:17:04.875 243 12640.80 131.18 54794.55 88888.00 2013-08-31 11:17:05.000 243 12640.67 131.18 54794.55 88888.00 2013-08-31 11:17:05.125 243 12640.67 131.20 54794.60 88888.00 2013-08-31 11:17:05.250 243 12640.67 131.20 54794.62 88888.00 2013-08-31 11:17:05.375 243 12640.73 131.18 54794.62 88888.00 2013-08-31 11:17:05.500 243 12640.80 131.20 54794.65 88888.00 2013-08-31 11:17:05.625 243 12640.80 131.20 54794.65 88888.00 2013-08-31 11:17:05.750 243 12640.77 131.20 54794.65 88888.00 2013-08-31 11:17:05.875 243 12640.77 131.20 54794.65 88888.00 2013-08-31 11:17:06.000 243 12640.80 131.20 54794.65 88888.00 2013-08-31 11:17:06.125 243 12640.80 131.18 54794.65 88888.00 2013-08-31 11:17:06.250 243 12640.83 131.20 54794.68 88888.00 2013-08-31 11:17:06.375 243 12640.85 131.20 54794.68 88888.00 2013-08-31 11:17:06.500 243 12640.80 131.20 54794.68 88888.00 2013-08-31 11:17:06.625 243 12640.80 131.22 54794.65 88888.00 2013-08-31 11:17:06.750 243 12640.83 131.22 54794.68 88888.00 2013-08-31 11:17:06.875 243 12640.83 131.22 54794.68 88888.00 2013-08-31 11:17:07.000 243 12640.85 131.22 54794.68 88888.00 2013-08-31 11:17:07.125 243 12640.85 131.20 54794.70 88888.00 2013-08-31 11:17:07.250 243 12640.90 131.18 54794.70 88888.00 2013-08-31 11:17:07.375 243 12640.92 131.18 54794.70 88888.00 2013-08-31 11:17:07.500 243 12640.90 131.18 54794.68 88888.00 2013-08-31 11:17:07.625 243 12640.95 131.18 54794.70 88888.00 2013-08-31 11:17:07.750 243 12640.95 131.20 54794.70 88888.00 2013-08-31 11:17:07.875 243 12640.90 131.20 54794.70 88888.00 2013-08-31 11:17:08.000 243 12640.90 131.20 54794.68 88888.00 2013-08-31 11:17:08.125 243 12640.92 131.20 54794.70 88888.00 2013-08-31 11:17:08.250 243 12640.85 131.18 54794.70 88888.00 2013-08-31 11:17:08.375 243 12640.77 131.18 54794.68 88888.00 2013-08-31 11:17:08.500 243 12640.83 131.20 54794.72 88888.00 2013-08-31 11:17:08.625 243 12640.92 131.22 54794.75 88888.00 2013-08-31 11:17:08.750 243 12640.92 131.20 54794.72 88888.00 2013-08-31 11:17:08.875 243 12640.90 131.20 54794.75 88888.00 2013-08-31 11:17:09.000 243 12640.92 131.18 54794.72 88888.00 2013-08-31 11:17:09.125 243 12640.95 131.18 54794.75 88888.00 2013-08-31 11:17:09.250 243 12640.90 131.15 54794.80 88888.00 2013-08-31 11:17:09.375 243 12640.90 131.18 54794.78 88888.00 2013-08-31 11:17:09.500 243 12640.92 131.18 54794.80 88888.00 2013-08-31 11:17:09.625 243 12640.98 131.18 54794.78 88888.00 2013-08-31 11:17:09.750 243 12641.02 131.18 54794.78 88888.00 2013-08-31 11:17:09.875 243 12640.95 131.18 54794.80 88888.00 2013-08-31 11:17:10.000 243 12640.92 131.15 54794.80 88888.00 2013-08-31 11:17:10.125 243 12640.95 131.18 54794.80 88888.00 2013-08-31 11:17:10.250 243 12640.90 131.15 54794.78 88888.00 2013-08-31 11:17:10.375 243 12640.92 131.15 54794.78 88888.00 2013-08-31 11:17:10.500 243 12640.92 131.18 54794.80 88888.00 2013-08-31 11:17:10.625 243 12640.95 131.15 54794.78 88888.00 2013-08-31 11:17:10.750 243 12641.00 131.12 54794.78 88888.00 2013-08-31 11:17:10.875 243 12641.02 131.15 54794.80 88888.00 2013-08-31 11:17:11.000 243 12641.02 131.15 54794.80 88888.00 2013-08-31 11:17:11.125 243 12641.02 131.12 54794.80 88888.00 2013-08-31 11:17:11.250 243 12641.02 131.12 54794.82 88888.00 2013-08-31 11:17:11.375 243 12641.08 131.12 54794.82 88888.00 2013-08-31 11:17:11.500 243 12641.08 131.15 54794.80 88888.00 2013-08-31 11:17:11.625 243 12641.08 131.15 54794.80 88888.00 2013-08-31 11:17:11.750 243 12641.02 131.12 54794.82 88888.00 2013-08-31 11:17:11.875 243 12641.02 131.12 54794.82 88888.00 2013-08-31 11:17:12.000 243 12641.05 131.15 54794.82 88888.00 2013-08-31 11:17:12.125 243 12641.08 131.15 54794.82 88888.00 2013-08-31 11:17:12.250 243 12641.02 131.15 54794.85 88888.00 2013-08-31 11:17:12.375 243 12641.00 131.15 54794.82 88888.00 2013-08-31 11:17:12.500 243 12641.02 131.15 54794.82 88888.00 2013-08-31 11:17:12.625 243 12641.08 131.12 54794.82 88888.00 2013-08-31 11:17:12.750 243 12641.17 131.15 54794.85 88888.00 2013-08-31 11:17:12.875 243 12641.15 131.12 54794.82 88888.00 2013-08-31 11:17:13.000 243 12641.05 131.07 54794.82 88888.00 2013-08-31 11:17:13.125 243 12641.05 131.12 54794.90 88888.00 2013-08-31 11:17:13.250 243 12641.08 131.12 54794.90 88888.00 2013-08-31 11:17:13.375 243 12641.10 131.15 54794.90 88888.00 2013-08-31 11:17:13.500 243 12641.05 131.12 54794.90 88888.00 2013-08-31 11:17:13.625 243 12641.00 131.15 54794.88 88888.00 2013-08-31 11:17:13.750 243 12641.02 131.15 54794.88 88888.00 2013-08-31 11:17:13.875 243 12641.05 131.18 54794.90 88888.00 2013-08-31 11:17:14.000 243 12641.05 131.18 54794.93 88888.00 2013-08-31 11:17:14.125 243 12641.10 131.20 54794.90 88888.00 2013-08-31 11:17:14.250 243 12641.12 131.15 54794.95 88888.00 2013-08-31 11:17:14.375 243 12641.12 131.18 54794.95 88888.00 2013-08-31 11:17:14.500 243 12641.10 131.15 54794.95 88888.00 2013-08-31 11:17:14.625 243 12641.08 131.18 54794.93 88888.00 2013-08-31 11:17:14.750 243 12641.10 131.20 54794.95 88888.00 2013-08-31 11:17:14.875 243 12641.10 131.18 54794.97 88888.00 2013-08-31 11:17:15.000 243 12641.10 131.18 54794.95 88888.00 2013-08-31 11:17:15.125 243 12641.15 131.20 54794.95 88888.00 2013-08-31 11:17:15.250 243 12641.20 131.15 54794.95 88888.00 2013-08-31 11:17:15.375 243 12641.17 131.15 54794.95 88888.00 2013-08-31 11:17:15.500 243 12641.10 131.18 54794.95 88888.00 2013-08-31 11:17:15.625 243 12641.10 131.20 54794.97 88888.00 2013-08-31 11:17:15.750 243 12641.23 131.20 54795.00 88888.00 2013-08-31 11:17:15.875 243 12641.25 131.22 54795.03 88888.00 2013-08-31 11:17:16.000 243 12641.17 131.22 54794.97 88888.00 2013-08-31 11:17:16.125 243 12641.15 131.22 54794.97 88888.00 2013-08-31 11:17:16.250 243 12641.15 131.22 54795.03 88888.00 2013-08-31 11:17:16.375 243 12641.20 131.22 54795.00 88888.00 2013-08-31 11:17:16.500 243 12641.23 131.25 54795.03 88888.00 2013-08-31 11:17:16.625 243 12641.17 131.25 54795.03 88888.00 2013-08-31 11:17:16.750 243 12641.23 131.22 54795.03 88888.00 2013-08-31 11:17:16.875 243 12641.25 131.22 54795.03 88888.00 2013-08-31 11:17:17.000 243 12641.23 131.25 54795.03 88888.00 2013-08-31 11:17:17.125 243 12641.30 131.22 54795.03 88888.00 2013-08-31 11:17:17.250 243 12641.33 131.22 54795.03 88888.00 2013-08-31 11:17:17.375 243 12641.35 131.25 54795.03 88888.00 2013-08-31 11:17:17.500 243 12641.33 131.25 54795.05 88888.00 2013-08-31 11:17:17.625 243 12641.33 131.25 54795.03 88888.00 2013-08-31 11:17:17.750 243 12641.27 131.25 54795.00 88888.00 2013-08-31 11:17:17.875 243 12641.20 131.25 54795.03 88888.00 2013-08-31 11:17:18.000 243 12641.23 131.25 54795.03 88888.00 2013-08-31 11:17:18.125 243 12641.25 131.25 54795.03 88888.00 2013-08-31 11:17:18.250 243 12641.20 131.25 54795.05 88888.00 2013-08-31 11:17:18.375 243 12641.25 131.28 54795.05 88888.00 2013-08-31 11:17:18.500 243 12641.27 131.28 54795.07 88888.00 2013-08-31 11:17:18.625 243 12641.23 131.25 54795.05 88888.00 2013-08-31 11:17:18.750 243 12641.17 131.25 54795.03 88888.00 2013-08-31 11:17:18.875 243 12641.15 131.22 54795.05 88888.00 2013-08-31 11:17:19.000 243 12641.17 131.25 54795.07 88888.00 2013-08-31 11:17:19.125 243 12641.25 131.25 54795.12 88888.00 2013-08-31 11:17:19.250 243 12641.27 131.25 54795.12 88888.00 2013-08-31 11:17:19.375 243 12641.23 131.28 54795.10 88888.00 2013-08-31 11:17:19.500 243 12641.20 131.28 54795.12 88888.00 2013-08-31 11:17:19.625 243 12641.23 131.28 54795.12 88888.00 2013-08-31 11:17:19.750 243 12641.20 131.25 54795.15 88888.00 2013-08-31 11:17:19.875 243 12641.17 131.28 54795.15 88888.00 2013-08-31 11:17:20.000 243 12641.20 131.28 54795.15 88888.00 2013-08-31 11:17:20.125 243 12641.23 131.30 54795.18 88888.00 2013-08-31 11:17:20.250 243 12641.27 131.28 54795.15 88888.00 2013-08-31 11:17:20.375 243 12641.25 131.28 54795.12 88888.00 2013-08-31 11:17:20.500 243 12641.15 131.25 54795.15 88888.00 2013-08-31 11:17:20.625 243 12641.12 131.28 54795.18 88888.00 2013-08-31 11:17:20.750 243 12641.15 131.25 54795.18 88888.00 2013-08-31 11:17:20.875 243 12641.17 131.28 54795.18 88888.00 2013-08-31 11:17:21.000 243 12641.23 131.28 54795.18 88888.00 2013-08-31 11:17:21.125 243 12641.23 131.28 54795.18 88888.00 2013-08-31 11:17:21.250 243 12641.20 131.25 54795.18 88888.00 2013-08-31 11:17:21.375 243 12641.20 131.25 54795.18 88888.00 2013-08-31 11:17:21.500 243 12641.23 131.25 54795.20 88888.00 2013-08-31 11:17:21.625 243 12641.23 131.28 54795.20 88888.00 2013-08-31 11:17:21.750 243 12641.20 131.28 54795.20 88888.00 2013-08-31 11:17:21.875 243 12641.15 131.25 54795.20 88888.00 2013-08-31 11:17:22.000 243 12641.12 131.25 54795.22 88888.00 2013-08-31 11:17:22.125 243 12641.12 131.28 54795.22 88888.00 2013-08-31 11:17:22.250 243 12641.12 131.25 54795.22 88888.00 2013-08-31 11:17:22.375 243 12641.15 131.28 54795.25 88888.00 2013-08-31 11:17:22.500 243 12641.10 131.28 54795.25 88888.00 2013-08-31 11:17:22.625 243 12641.15 131.30 54795.25 88888.00 2013-08-31 11:17:22.750 243 12641.12 131.28 54795.22 88888.00 2013-08-31 11:17:22.875 243 12641.08 131.28 54795.25 88888.00 2013-08-31 11:17:23.000 243 12641.08 131.28 54795.25 88888.00 2013-08-31 11:17:23.125 243 12641.12 131.30 54795.28 88888.00 2013-08-31 11:17:23.250 243 12641.12 131.25 54795.28 88888.00 2013-08-31 11:17:23.375 243 12641.10 131.25 54795.28 88888.00 2013-08-31 11:17:23.500 243 12641.10 131.25 54795.28 88888.00 2013-08-31 11:17:23.625 243 12641.15 131.25 54795.28 88888.00 2013-08-31 11:17:23.750 243 12641.15 131.28 54795.28 88888.00 2013-08-31 11:17:23.875 243 12641.17 131.28 54795.28 88888.00 2013-08-31 11:17:24.000 243 12641.15 131.28 54795.30 88888.00 2013-08-31 11:17:24.125 243 12641.10 131.25 54795.30 88888.00 2013-08-31 11:17:24.250 243 12641.08 131.25 54795.32 88888.00 2013-08-31 11:17:24.375 243 12641.08 131.25 54795.32 88888.00 2013-08-31 11:17:24.500 243 12641.02 131.28 54795.32 88888.00 2013-08-31 11:17:24.625 243 12641.00 131.28 54795.35 88888.00 2013-08-31 11:17:24.750 243 12641.00 131.25 54795.35 88888.00 2013-08-31 11:17:24.875 243 12641.00 131.25 54795.38 88888.00 2013-08-31 11:17:25.000 243 12641.00 131.25 54795.35 88888.00 2013-08-31 11:17:25.125 243 12640.95 131.25 54795.38 88888.00 2013-08-31 11:17:25.250 243 12640.98 131.25 54795.38 88888.00 2013-08-31 11:17:25.375 243 12641.05 131.25 54795.38 88888.00 2013-08-31 11:17:25.500 243 12641.05 131.20 54795.38 88888.00 2013-08-31 11:17:25.625 243 12641.05 131.22 54795.38 88888.00 2013-08-31 11:17:25.750 243 12641.05 131.22 54795.40 88888.00 2013-08-31 11:17:25.875 243 12641.10 131.22 54795.38 88888.00 2013-08-31 11:17:26.000 243 12641.15 131.22 54795.38 88888.00 2013-08-31 11:17:26.125 243 12641.15 131.20 54795.40 88888.00 2013-08-31 11:17:26.250 243 12641.08 131.18 54795.40 88888.00 2013-08-31 11:17:26.375 243 12641.02 131.18 54795.40 88888.00 2013-08-31 11:17:26.500 243 12641.02 131.18 54795.43 88888.00 2013-08-31 11:17:26.625 243 12641.05 131.20 54795.43 88888.00 2013-08-31 11:17:26.750 243 12641.05 131.20 54795.43 88888.00 2013-08-31 11:17:26.875 243 12641.02 131.22 54795.45 88888.00 2013-08-31 11:17:27.000 243 12641.00 131.22 54795.45 88888.00 2013-08-31 11:17:27.125 243 12640.98 131.22 54795.45 88888.00 2013-08-31 11:17:27.250 243 12640.92 131.18 54795.45 88888.00 2013-08-31 11:17:27.375 243 12640.95 131.20 54795.47 88888.00 2013-08-31 11:17:27.500 243 12640.95 131.22 54795.50 88888.00 2013-08-31 11:17:27.625 243 12641.02 131.20 54795.47 88888.00 2013-08-31 11:17:27.750 243 12641.00 131.18 54795.45 88888.00 2013-08-31 11:17:27.875 243 12641.02 131.18 54795.47 88888.00 2013-08-31 11:17:28.000 243 12641.08 131.18 54795.47 88888.00 2013-08-31 11:17:28.125 243 12641.02 131.20 54795.47 88888.00 2013-08-31 11:17:28.250 243 12640.98 131.20 54795.53 88888.00 2013-08-31 11:17:28.375 243 12640.98 131.20 54795.53 88888.00 2013-08-31 11:17:28.500 243 12640.95 131.20 54795.50 88888.00 2013-08-31 11:17:28.625 243 12640.98 131.22 54795.50 88888.00 2013-08-31 11:17:28.750 243 12641.02 131.20 54795.53 88888.00 2013-08-31 11:17:28.875 243 12641.05 131.22 54795.53 88888.00 2013-08-31 11:17:29.000 243 12641.02 131.22 54795.53 88888.00 2013-08-31 11:17:29.125 243 12641.00 131.20 54795.53 88888.00 2013-08-31 11:17:29.250 243 12640.98 131.20 54795.53 88888.00 2013-08-31 11:17:29.375 243 12641.02 131.20 54795.53 88888.00 2013-08-31 11:17:29.500 243 12641.05 131.20 54795.53 88888.00 2013-08-31 11:17:29.625 243 12641.00 131.25 54795.55 88888.00 2013-08-31 11:17:29.750 243 12641.00 131.22 54795.57 88888.00 2013-08-31 11:17:29.875 243 12640.98 131.20 54795.57 88888.00 2013-08-31 11:17:30.000 243 12640.98 131.20 54795.57 88888.00 2013-08-31 11:17:30.125 243 12640.98 131.20 54795.55 88888.00 2013-08-31 11:17:30.250 243 12640.95 131.20 54795.55 88888.00 2013-08-31 11:17:30.375 243 12640.92 131.22 54795.57 88888.00 2013-08-31 11:17:30.500 243 12640.95 131.25 54795.60 88888.00 2013-08-31 11:17:30.625 243 12641.00 131.25 54795.60 88888.00 2013-08-31 11:17:30.750 243 12640.98 131.22 54795.60 88888.00 2013-08-31 11:17:30.875 243 12641.00 131.22 54795.60 88888.00 2013-08-31 11:17:31.000 243 12640.98 131.25 54795.62 88888.00 2013-08-31 11:17:31.125 243 12640.92 131.28 54795.60 88888.00 2013-08-31 11:17:31.250 243 12640.95 131.25 54795.60 88888.00 2013-08-31 11:17:31.375 243 12641.00 131.25 54795.62 88888.00 2013-08-31 11:17:31.500 243 12640.98 131.25 54795.62 88888.00 2013-08-31 11:17:31.625 243 12640.90 131.25 54795.60 88888.00 2013-08-31 11:17:31.750 243 12640.92 131.25 54795.62 88888.00 2013-08-31 11:17:31.875 243 12641.00 131.25 54795.65 88888.00 2013-08-31 11:17:32.000 243 12641.02 131.25 54795.65 88888.00 2013-08-31 11:17:32.125 243 12641.02 131.25 54795.65 88888.00 2013-08-31 11:17:32.250 243 12640.95 131.25 54795.68 88888.00 2013-08-31 11:17:32.375 243 12640.92 131.28 54795.68 88888.00 2013-08-31 11:17:32.500 243 12640.90 131.28 54795.68 88888.00 2013-08-31 11:17:32.625 243 12640.92 131.28 54795.70 88888.00 2013-08-31 11:17:32.750 243 12640.98 131.30 54795.68 88888.00 2013-08-31 11:17:32.875 243 12641.02 131.30 54795.70 88888.00 2013-08-31 11:17:33.000 243 12641.08 131.30 54795.70 88888.00 2013-08-31 11:17:33.125 243 12641.10 131.30 54795.68 88888.00 2013-08-31 11:17:33.250 243 12641.08 131.32 54795.68 88888.00 2013-08-31 11:17:33.375 243 12641.08 131.30 54795.70 88888.00 2013-08-31 11:17:33.500 243 12641.12 131.30 54795.68 88888.00 2013-08-31 11:17:33.625 243 12641.15 131.30 54795.68 88888.00 2013-08-31 11:17:33.750 243 12641.15 131.30 54795.68 88888.00 2013-08-31 11:17:33.875 243 12641.12 131.30 54795.68 88888.00 2013-08-31 11:17:34.000 243 12641.08 131.35 54795.65 88888.00 2013-08-31 11:17:34.125 243 12641.08 131.32 54795.70 88888.00 2013-08-31 11:17:34.250 243 12641.08 131.32 54795.70 88888.00 2013-08-31 11:17:34.375 243 12641.12 131.32 54795.72 88888.00 2013-08-31 11:17:34.500 243 12641.15 131.32 54795.72 88888.00 2013-08-31 11:17:34.625 243 12641.10 131.35 54795.70 88888.00 2013-08-31 11:17:34.750 243 12641.08 131.38 54795.72 88888.00 2013-08-31 11:17:34.875 243 12641.08 131.38 54795.72 88888.00 2013-08-31 11:17:35.000 243 12641.00 131.35 54795.70 88888.00 2013-08-31 11:17:35.125 243 12641.02 131.38 54795.70 88888.00 2013-08-31 11:17:35.250 243 12641.00 131.38 54795.72 88888.00 2013-08-31 11:17:35.375 243 12641.02 131.38 54795.72 88888.00 2013-08-31 11:17:35.500 243 12640.98 131.35 54795.72 88888.00 2013-08-31 11:17:35.625 243 12640.98 131.35 54795.75 88888.00 2013-08-31 11:17:35.750 243 12641.02 131.38 54795.75 88888.00 2013-08-31 11:17:35.875 243 12641.10 131.38 54795.75 88888.00 2013-08-31 11:17:36.000 243 12641.10 131.38 54795.75 88888.00 2013-08-31 11:17:36.125 243 12641.08 131.38 54795.75 88888.00 2013-08-31 11:17:36.250 243 12641.02 131.38 54795.75 88888.00 2013-08-31 11:17:36.375 243 12641.08 131.38 54795.78 88888.00 2013-08-31 11:17:36.500 243 12641.05 131.38 54795.80 88888.00 2013-08-31 11:17:36.625 243 12641.10 131.40 54795.80 88888.00 2013-08-31 11:17:36.750 243 12641.12 131.40 54795.80 88888.00 2013-08-31 11:17:36.875 243 12641.05 131.40 54795.80 88888.00 2013-08-31 11:17:37.000 243 12641.08 131.38 54795.75 88888.00 2013-08-31 11:17:37.125 243 12641.10 131.38 54795.75 88888.00 2013-08-31 11:17:37.250 243 12641.02 131.38 54795.78 88888.00 2013-08-31 11:17:37.375 243 12641.00 131.38 54795.78 88888.00 2013-08-31 11:17:37.500 243 12640.92 131.35 54795.80 88888.00 2013-08-31 11:17:37.625 243 12640.92 131.35 54795.82 88888.00 2013-08-31 11:17:37.750 243 12640.92 131.32 54795.82 88888.00 2013-08-31 11:17:37.875 243 12640.88 131.35 54795.85 88888.00 2013-08-31 11:17:38.000 243 12640.95 131.35 54795.88 88888.00 2013-08-31 11:17:38.125 243 12640.92 131.35 54795.88 88888.00 2013-08-31 11:17:38.250 243 12640.88 131.35 54795.82 88888.00 2013-08-31 11:17:38.375 243 12640.90 131.35 54795.80 88888.00 2013-08-31 11:17:38.500 243 12640.92 131.32 54795.82 88888.00 2013-08-31 11:17:38.625 243 12640.98 131.30 54795.85 88888.00 2013-08-31 11:17:38.750 243 12640.95 131.32 54795.85 88888.00 2013-08-31 11:17:38.875 243 12640.88 131.35 54795.85 88888.00 2013-08-31 11:17:39.000 243 12640.83 131.32 54795.85 88888.00 2013-08-31 11:17:39.125 243 12640.88 131.32 54795.88 88888.00 2013-08-31 11:17:39.250 243 12640.85 131.32 54795.88 88888.00 2013-08-31 11:17:39.375 243 12640.90 131.32 54795.88 88888.00 2013-08-31 11:17:39.500 243 12640.88 131.35 54795.88 88888.00 2013-08-31 11:17:39.625 243 12640.85 131.32 54795.88 88888.00 2013-08-31 11:17:39.750 243 12640.85 131.30 54795.88 88888.00 2013-08-31 11:17:39.875 243 12640.83 131.30 54795.90 88888.00 2013-08-31 11:17:40.000 243 12640.83 131.32 54795.90 88888.00 2013-08-31 11:17:40.125 243 12640.83 131.32 54795.93 88888.00 2013-08-31 11:17:40.250 243 12640.80 131.32 54795.93 88888.00 2013-08-31 11:17:40.375 243 12640.80 131.30 54795.90 88888.00 2013-08-31 11:17:40.500 243 12640.85 131.30 54795.90 88888.00 2013-08-31 11:17:40.625 243 12640.88 131.30 54795.93 88888.00 2013-08-31 11:17:40.750 243 12640.85 131.30 54795.95 88888.00 2013-08-31 11:17:40.875 243 12640.83 131.28 54795.95 88888.00 2013-08-31 11:17:41.000 243 12640.83 131.25 54795.93 88888.00 2013-08-31 11:17:41.125 243 12640.85 131.28 54795.90 88888.00 2013-08-31 11:17:41.250 243 12640.83 131.28 54795.97 88888.00 2013-08-31 11:17:41.375 243 12640.85 131.28 54795.95 88888.00 2013-08-31 11:17:41.500 243 12640.80 131.25 54795.95 88888.00 2013-08-31 11:17:41.625 243 12640.77 131.25 54795.95 88888.00 2013-08-31 11:17:41.750 243 12640.88 131.28 54795.95 88888.00 2013-08-31 11:17:41.875 243 12640.95 131.25 54795.97 88888.00 2013-08-31 11:17:42.000 243 12640.90 131.25 54795.95 88888.00 2013-08-31 11:17:42.125 243 12640.83 131.25 54795.97 88888.00 2013-08-31 11:17:42.250 243 12640.83 131.22 54795.97 88888.00 2013-08-31 11:17:42.375 243 12640.90 131.25 54795.97 88888.00 2013-08-31 11:17:42.500 243 12640.88 131.25 54795.97 88888.00 2013-08-31 11:17:42.625 243 12640.83 131.25 54796.00 88888.00 2013-08-31 11:17:42.750 243 12640.80 131.25 54795.97 88888.00 2013-08-31 11:17:42.875 243 12640.75 131.25 54796.00 88888.00 2013-08-31 11:17:43.000 243 12640.77 131.28 54796.03 88888.00 2013-08-31 11:17:43.125 243 12640.77 131.25 54796.05 88888.00 2013-08-31 11:17:43.250 243 12640.80 131.22 54796.03 88888.00 2013-08-31 11:17:43.375 243 12640.83 131.25 54796.03 88888.00 2013-08-31 11:17:43.500 243 12640.83 131.28 54796.05 88888.00 2013-08-31 11:17:43.625 243 12640.85 131.28 54796.05 88888.00 2013-08-31 11:17:43.750 243 12640.85 131.28 54796.03 88888.00 2013-08-31 11:17:43.875 243 12640.85 131.25 54796.03 88888.00 2013-08-31 11:17:44.000 243 12640.83 131.25 54796.03 88888.00 2013-08-31 11:17:44.125 243 12640.83 131.25 54796.07 88888.00 2013-08-31 11:17:44.250 243 12640.80 131.22 54796.07 88888.00 2013-08-31 11:17:44.375 243 12640.77 131.20 54796.07 88888.00 2013-08-31 11:17:44.500 243 12640.77 131.20 54796.07 88888.00 2013-08-31 11:17:44.625 243 12640.80 131.20 54796.07 88888.00 2013-08-31 11:17:44.750 243 12640.75 131.20 54796.07 88888.00 2013-08-31 11:17:44.875 243 12640.75 131.20 54796.07 88888.00 2013-08-31 11:17:45.000 243 12640.77 131.20 54796.07 88888.00 2013-08-31 11:17:45.125 243 12640.77 131.22 54796.10 88888.00 2013-08-31 11:17:45.250 243 12640.80 131.22 54796.12 88888.00 2013-08-31 11:17:45.375 243 12640.88 131.22 54796.10 88888.00 2013-08-31 11:17:45.500 243 12640.92 131.25 54796.10 88888.00 2013-08-31 11:17:45.625 243 12640.92 131.22 54796.10 88888.00 2013-08-31 11:17:45.750 243 12640.83 131.22 54796.12 88888.00 2013-08-31 11:17:45.875 243 12640.77 131.20 54796.10 88888.00 2013-08-31 11:17:46.000 243 12640.77 131.25 54796.12 88888.00 2013-08-31 11:17:46.125 243 12640.75 131.22 54796.12 88888.00 2013-08-31 11:17:46.250 243 12640.73 131.22 54796.15 88888.00 2013-08-31 11:17:46.375 243 12640.77 131.25 54796.15 88888.00 2013-08-31 11:17:46.500 243 12640.75 131.25 54796.15 88888.00 2013-08-31 11:17:46.625 243 12640.75 131.22 54796.15 88888.00 2013-08-31 11:17:46.750 243 12640.77 131.20 54796.15 88888.00 2013-08-31 11:17:46.875 243 12640.80 131.20 54796.12 88888.00 2013-08-31 11:17:47.000 243 12640.85 131.20 54796.10 88888.00 2013-08-31 11:17:47.125 243 12640.85 131.20 54796.12 88888.00 2013-08-31 11:17:47.250 243 12640.77 131.20 54796.15 88888.00 2013-08-31 11:17:47.375 243 12640.75 131.25 54796.20 88888.00 2013-08-31 11:17:47.500 243 12640.75 131.25 54796.15 88888.00 2013-08-31 11:17:47.625 243 12640.80 131.20 54796.15 88888.00 2013-08-31 11:17:47.750 243 12640.83 131.22 54796.12 88888.00 2013-08-31 11:17:47.875 243 12640.85 131.22 54796.12 88888.00 2013-08-31 11:17:48.000 243 12640.85 131.22 54796.12 88888.00 2013-08-31 11:17:48.125 243 12640.83 131.22 54796.15 88888.00 2013-08-31 11:17:48.250 243 12640.75 131.20 54796.12 88888.00 2013-08-31 11:17:48.375 243 12640.75 131.22 54796.12 88888.00 2013-08-31 11:17:48.500 243 12640.75 131.22 54796.15 88888.00 2013-08-31 11:17:48.625 243 12640.77 131.25 54796.15 88888.00 2013-08-31 11:17:48.750 243 12640.83 131.22 54796.15 88888.00 2013-08-31 11:17:48.875 243 12640.85 131.22 54796.18 88888.00 2013-08-31 11:17:49.000 243 12640.83 131.22 54796.12 88888.00 2013-08-31 11:17:49.125 243 12640.83 131.20 54796.15 88888.00 2013-08-31 11:17:49.250 243 12640.83 131.22 54796.18 88888.00 2013-08-31 11:17:49.375 243 12640.85 131.22 54796.18 88888.00 2013-08-31 11:17:49.500 243 12640.85 131.22 54796.20 88888.00 2013-08-31 11:17:49.625 243 12640.85 131.25 54796.20 88888.00 2013-08-31 11:17:49.750 243 12640.83 131.22 54796.20 88888.00 2013-08-31 11:17:49.875 243 12640.83 131.22 54796.18 88888.00 2013-08-31 11:17:50.000 243 12640.92 131.22 54796.18 88888.00 2013-08-31 11:17:50.125 243 12640.92 131.22 54796.22 88888.00 2013-08-31 11:17:50.250 243 12640.85 131.22 54796.25 88888.00 2013-08-31 11:17:50.375 243 12640.83 131.22 54796.22 88888.00 2013-08-31 11:17:50.500 243 12640.83 131.25 54796.22 88888.00 2013-08-31 11:17:50.625 243 12640.85 131.20 54796.20 88888.00 2013-08-31 11:17:50.750 243 12640.83 131.20 54796.20 88888.00 2013-08-31 11:17:50.875 243 12640.83 131.22 54796.25 88888.00 2013-08-31 11:17:51.000 243 12640.77 131.20 54796.22 88888.00 2013-08-31 11:17:51.125 243 12640.80 131.18 54796.25 88888.00 2013-08-31 11:17:51.250 243 12640.83 131.18 54796.28 88888.00 2013-08-31 11:17:51.375 243 12640.80 131.20 54796.28 88888.00 2013-08-31 11:17:51.500 243 12640.73 131.20 54796.25 88888.00 2013-08-31 11:17:51.625 243 12640.67 131.18 54796.22 88888.00 2013-08-31 11:17:51.750 243 12640.67 131.15 54796.20 88888.00 2013-08-31 11:17:51.875 243 12640.67 131.18 54796.22 88888.00 2013-08-31 11:17:52.000 243 12640.65 131.18 54796.28 88888.00 2013-08-31 11:17:52.125 243 12640.70 131.20 54796.30 88888.00 2013-08-31 11:17:52.250 243 12640.75 131.18 54796.30 88888.00 2013-08-31 11:17:52.375 243 12640.77 131.18 54796.25 88888.00 2013-08-31 11:17:52.500 243 12640.77 131.15 54796.22 88888.00 2013-08-31 11:17:52.625 243 12640.77 131.18 54796.25 88888.00 2013-08-31 11:17:52.750 243 12640.75 131.18 54796.25 88888.00 2013-08-31 11:17:52.875 243 12640.73 131.15 54796.28 88888.00 2013-08-31 11:17:53.000 243 12640.75 131.15 54796.28 88888.00 2013-08-31 11:17:53.125 243 12640.80 131.18 54796.28 88888.00 2013-08-31 11:17:53.250 243 12640.77 131.15 54796.28 88888.00 2013-08-31 11:17:53.375 243 12640.77 131.18 54796.28 88888.00 2013-08-31 11:17:53.500 243 12640.77 131.18 54796.28 88888.00 2013-08-31 11:17:53.625 243 12640.77 131.15 54796.28 88888.00 2013-08-31 11:17:53.750 243 12640.80 131.18 54796.28 88888.00 2013-08-31 11:17:53.875 243 12640.83 131.18 54796.32 88888.00 2013-08-31 11:17:54.000 243 12640.77 131.18 54796.30 88888.00 2013-08-31 11:17:54.125 243 12640.77 131.18 54796.30 88888.00 2013-08-31 11:17:54.250 243 12640.77 131.15 54796.30 88888.00 2013-08-31 11:17:54.375 243 12640.77 131.20 54796.30 88888.00 2013-08-31 11:17:54.500 243 12640.75 131.20 54796.32 88888.00 2013-08-31 11:17:54.625 243 12640.73 131.20 54796.32 88888.00 2013-08-31 11:17:54.750 243 12640.70 131.18 54796.32 88888.00 2013-08-31 11:17:54.875 243 12640.70 131.15 54796.30 88888.00 2013-08-31 11:17:55.000 243 12640.77 131.15 54796.28 88888.00 2013-08-31 11:17:55.125 243 12640.77 131.12 54796.28 88888.00 2013-08-31 11:17:55.250 243 12640.73 131.15 54796.32 88888.00 2013-08-31 11:17:55.375 243 12640.70 131.15 54796.30 88888.00 2013-08-31 11:17:55.500 243 12640.67 131.07 54796.25 88888.00 2013-08-31 11:17:55.625 243 12640.73 131.10 54796.28 88888.00 2013-08-31 11:17:55.750 243 12640.75 131.12 54796.30 88888.00 2013-08-31 11:17:55.875 243 12640.75 131.18 54796.35 88888.00 2013-08-31 11:17:56.000 243 12640.77 131.15 54796.35 88888.00 2013-08-31 11:17:56.125 243 12640.75 131.12 54796.35 88888.00 2013-08-31 11:17:56.250 243 12640.80 131.10 54796.35 88888.00 2013-08-31 11:17:56.375 243 12640.83 131.15 54796.32 88888.00 2013-08-31 11:17:56.500 243 12640.85 131.15 54796.32 88888.00 2013-08-31 11:17:56.625 243 12640.88 131.12 54796.32 88888.00 2013-08-31 11:17:56.750 243 12640.85 131.10 54796.35 88888.00 2013-08-31 11:17:56.875 243 12640.90 131.10 54796.32 88888.00 2013-08-31 11:17:57.000 243 12640.90 131.10 54796.32 88888.00 2013-08-31 11:17:57.125 243 12640.85 131.10 54796.35 88888.00 2013-08-31 11:17:57.250 243 12640.77 131.07 54796.35 88888.00 2013-08-31 11:17:57.375 243 12640.80 131.10 54796.38 88888.00 2013-08-31 11:17:57.500 243 12640.83 131.10 54796.35 88888.00 2013-08-31 11:17:57.625 243 12640.88 131.12 54796.35 88888.00 2013-08-31 11:17:57.750 243 12640.90 131.10 54796.32 88888.00 2013-08-31 11:17:57.875 243 12640.88 131.07 54796.35 88888.00 2013-08-31 11:17:58.000 243 12640.83 131.07 54796.32 88888.00 2013-08-31 11:17:58.125 243 12640.77 131.07 54796.35 88888.00 2013-08-31 11:17:58.250 243 12640.83 131.07 54796.40 88888.00 2013-08-31 11:17:58.375 243 12640.85 131.10 54796.38 88888.00 2013-08-31 11:17:58.500 243 12640.85 131.10 54796.38 88888.00 2013-08-31 11:17:58.625 243 12640.88 131.10 54796.38 88888.00 2013-08-31 11:17:58.750 243 12640.88 131.10 54796.38 88888.00 2013-08-31 11:17:58.875 243 12640.88 131.07 54796.43 88888.00 2013-08-31 11:17:59.000 243 12640.95 131.10 54796.38 88888.00 2013-08-31 11:17:59.125 243 12641.00 131.07 54796.38 88888.00 2013-08-31 11:17:59.250 243 12641.02 131.05 54796.40 88888.00 2013-08-31 11:17:59.375 243 12641.00 131.10 54796.40 88888.00 2013-08-31 11:17:59.500 243 12641.05 131.12 54796.43 88888.00 2013-08-31 11:17:59.625 243 12641.05 131.12 54796.43 88888.00 2013-08-31 11:17:59.750 243 12641.05 131.12 54796.40 88888.00 2013-08-31 11:17:59.875 243 12641.02 131.12 54796.43 88888.00 2013-08-31 11:18:00.000 243 12641.00 131.10 54796.40 88888.00 2013-08-31 11:18:00.125 243 12641.05 131.12 54796.43 88888.00 2013-08-31 11:18:00.250 243 12641.08 131.15 54796.45 88888.00 2013-08-31 11:18:00.375 243 12641.12 131.20 54796.47 88888.00 2013-08-31 11:18:00.500 243 12641.17 131.20 54796.45 88888.00 2013-08-31 11:18:00.625 243 12641.12 131.18 54796.43 88888.00 2013-08-31 11:18:00.750 243 12641.10 131.15 54796.43 88888.00 2013-08-31 11:18:00.875 243 12641.15 131.18 54796.40 88888.00 2013-08-31 11:18:01.000 243 12641.15 131.18 54796.40 88888.00 2013-08-31 11:18:01.125 243 12641.17 131.20 54796.40 88888.00 2013-08-31 11:18:01.250 243 12641.12 131.18 54796.43 88888.00 2013-08-31 11:18:01.375 243 12641.10 131.20 54796.40 88888.00 2013-08-31 11:18:01.500 243 12641.20 131.20 54796.40 88888.00 2013-08-31 11:18:01.625 243 12641.23 131.20 54796.40 88888.00 2013-08-31 11:18:01.750 243 12641.15 131.22 54796.43 88888.00 2013-08-31 11:18:01.875 243 12641.12 131.22 54796.40 88888.00 2013-08-31 11:18:02.000 243 12641.12 131.22 54796.38 88888.00 2013-08-31 11:18:02.125 243 12641.12 131.22 54796.38 88888.00 2013-08-31 11:18:02.250 243 12641.15 131.22 54796.38 88888.00 2013-08-31 11:18:02.375 243 12641.20 131.25 54796.38 88888.00 2013-08-31 11:18:02.500 243 12641.25 131.25 54796.35 88888.00 2013-08-31 11:18:02.625 243 12641.20 131.28 54796.38 88888.00 2013-08-31 11:18:02.750 243 12641.20 131.28 54796.35 88888.00 2013-08-31 11:18:02.875 243 12641.23 131.28 54796.35 88888.00 2013-08-31 11:18:03.000 243 12641.15 131.25 54796.35 88888.00 2013-08-31 11:18:03.125 243 12641.15 131.28 54796.38 88888.00 2013-08-31 11:18:03.250 243 12641.15 131.28 54796.38 88888.00 2013-08-31 11:18:03.375 243 12641.20 131.28 54796.35 88888.00 2013-08-31 11:18:03.500 243 12641.15 131.28 54796.38 88888.00 2013-08-31 11:18:03.625 243 12641.12 131.28 54796.38 88888.00 2013-08-31 11:18:03.750 243 12641.12 131.28 54796.38 88888.00 2013-08-31 11:18:03.875 243 12641.15 131.30 54796.38 88888.00 2013-08-31 11:18:04.000 243 12641.17 131.28 54796.38 88888.00 2013-08-31 11:18:04.125 243 12641.17 131.28 54796.35 88888.00 2013-08-31 11:18:04.250 243 12641.12 131.28 54796.38 88888.00 2013-08-31 11:18:04.375 243 12641.15 131.32 54796.38 88888.00 2013-08-31 11:18:04.500 243 12641.17 131.32 54796.38 88888.00 2013-08-31 11:18:04.625 243 12641.20 131.30 54796.38 88888.00 2013-08-31 11:18:04.750 243 12641.23 131.25 54796.38 88888.00 2013-08-31 11:18:04.875 243 12641.20 131.25 54796.38 88888.00 2013-08-31 11:18:05.000 243 12641.30 131.25 54796.35 88888.00 2013-08-31 11:18:05.125 243 12641.33 131.25 54796.38 88888.00 2013-08-31 11:18:05.250 243 12641.30 131.22 54796.38 88888.00 2013-08-31 11:18:05.375 243 12641.27 131.22 54796.38 88888.00 2013-08-31 11:18:05.500 243 12641.27 131.28 54796.38 88888.00 2013-08-31 11:18:05.625 243 12641.35 131.30 54796.38 88888.00 2013-08-31 11:18:05.750 243 12641.40 131.25 54796.38 88888.00 2013-08-31 11:18:05.875 243 12641.38 131.25 54796.40 88888.00 2013-08-31 11:18:06.000 243 12641.40 131.22 54796.40 88888.00 2013-08-31 11:18:06.125 243 12641.38 131.22 54796.38 88888.00 2013-08-31 11:18:06.250 243 12641.30 131.20 54796.35 88888.00 2013-08-31 11:18:06.375 243 12641.27 131.22 54796.38 88888.00 2013-08-31 11:18:06.500 243 12641.33 131.22 54796.38 88888.00 2013-08-31 11:18:06.625 243 12641.38 131.22 54796.40 88888.00 2013-08-31 11:18:06.750 243 12641.40 131.25 54796.40 88888.00 2013-08-31 11:18:06.875 243 12641.40 131.22 54796.40 88888.00 2013-08-31 11:18:07.000 243 12641.38 131.20 54796.40 88888.00 2013-08-31 11:18:07.125 243 12641.35 131.20 54796.40 88888.00 2013-08-31 11:18:07.250 243 12641.30 131.20 54796.40 88888.00 2013-08-31 11:18:07.375 243 12641.33 131.20 54796.38 88888.00 2013-08-31 11:18:07.500 243 12641.38 131.20 54796.40 88888.00 2013-08-31 11:18:07.625 243 12641.38 131.20 54796.38 88888.00 2013-08-31 11:18:07.750 243 12641.30 131.22 54796.38 88888.00 2013-08-31 11:18:07.875 243 12641.27 131.22 54796.40 88888.00 2013-08-31 11:18:08.000 243 12641.30 131.22 54796.38 88888.00 2013-08-31 11:18:08.125 243 12641.33 131.22 54796.40 88888.00 2013-08-31 11:18:08.250 243 12641.38 131.20 54796.43 88888.00 2013-08-31 11:18:08.375 243 12641.38 131.20 54796.43 88888.00 2013-08-31 11:18:08.500 243 12641.40 131.20 54796.45 88888.00 2013-08-31 11:18:08.625 243 12641.35 131.20 54796.45 88888.00 2013-08-31 11:18:08.750 243 12641.35 131.20 54796.45 88888.00 2013-08-31 11:18:08.875 243 12641.40 131.20 54796.43 88888.00 2013-08-31 11:18:09.000 243 12641.45 131.20 54796.43 88888.00 2013-08-31 11:18:09.125 243 12641.48 131.18 54796.45 88888.00 2013-08-31 11:18:09.250 243 12641.42 131.20 54796.45 88888.00 2013-08-31 11:18:09.375 243 12641.48 131.20 54796.43 88888.00 2013-08-31 11:18:09.500 243 12641.45 131.22 54796.45 88888.00 2013-08-31 11:18:09.625 243 12641.48 131.22 54796.47 88888.00 2013-08-31 11:18:09.750 243 12641.55 131.22 54796.45 88888.00 2013-08-31 11:18:09.875 243 12641.58 131.25 54796.45 88888.00 2013-08-31 11:18:10.000 243 12641.50 131.25 54796.43 88888.00 2013-08-31 11:18:10.125 243 12641.50 131.25 54796.45 88888.00 2013-08-31 11:18:10.250 243 12641.52 131.22 54796.45 88888.00 2013-08-31 11:18:10.375 243 12641.50 131.25 54796.43 88888.00 2013-08-31 11:18:10.500 243 12641.50 131.25 54796.43 88888.00 2013-08-31 11:18:10.625 243 12641.50 131.28 54796.43 88888.00 2013-08-31 11:18:10.750 243 12641.55 131.30 54796.45 88888.00 2013-08-31 11:18:10.875 243 12641.60 131.30 54796.45 88888.00 2013-08-31 11:18:11.000 243 12641.62 131.32 54796.45 88888.00 2013-08-31 11:18:11.125 243 12641.60 131.35 54796.47 88888.00 2013-08-31 11:18:11.250 243 12641.55 131.35 54796.45 88888.00 2013-08-31 11:18:11.375 243 12641.52 131.38 54796.45 88888.00 2013-08-31 11:18:11.500 243 12641.58 131.38 54796.45 88888.00 2013-08-31 11:18:11.625 243 12641.62 131.38 54796.45 88888.00 2013-08-31 11:18:11.750 243 12641.60 131.38 54796.45 88888.00 2013-08-31 11:18:11.875 243 12641.58 131.40 54796.47 88888.00 2013-08-31 11:18:12.000 243 12641.58 131.43 54796.43 88888.00 2013-08-31 11:18:12.125 243 12641.62 131.43 54796.43 88888.00 2013-08-31 11:18:12.250 243 12641.67 131.45 54796.45 88888.00 2013-08-31 11:18:12.375 243 12641.70 131.45 54796.43 88888.00 2013-08-31 11:18:12.500 243 12641.70 131.45 54796.45 88888.00 2013-08-31 11:18:12.625 243 12641.73 131.47 54796.43 88888.00 2013-08-31 11:18:12.750 243 12641.73 131.50 54796.40 88888.00 2013-08-31 11:18:12.875 243 12641.67 131.47 54796.43 88888.00 2013-08-31 11:18:13.000 243 12641.67 131.47 54796.43 88888.00 2013-08-31 11:18:13.125 243 12641.65 131.50 54796.40 88888.00 2013-08-31 11:18:13.250 243 12641.62 131.47 54796.45 88888.00 2013-08-31 11:18:13.375 243 12641.62 131.47 54796.40 88888.00 2013-08-31 11:18:13.500 243 12641.65 131.50 54796.40 88888.00 2013-08-31 11:18:13.625 243 12641.70 131.50 54796.40 88888.00 2013-08-31 11:18:13.750 243 12641.73 131.53 54796.43 88888.00 2013-08-31 11:18:13.875 243 12641.75 131.53 54796.43 88888.00 2013-08-31 11:18:14.000 243 12641.73 131.50 54796.43 88888.00 2013-08-31 11:18:14.125 243 12641.70 131.53 54796.45 88888.00 2013-08-31 11:18:14.250 243 12641.65 131.50 54796.45 88888.00 2013-08-31 11:18:14.375 243 12641.70 131.50 54796.43 88888.00 2013-08-31 11:18:14.500 243 12641.67 131.53 54796.45 88888.00 2013-08-31 11:18:14.625 243 12641.67 131.53 54796.43 88888.00 2013-08-31 11:18:14.750 243 12641.70 131.50 54796.43 88888.00 2013-08-31 11:18:14.875 243 12641.70 131.53 54796.45 88888.00 2013-08-31 11:18:15.000 243 12641.67 131.50 54796.45 88888.00 2013-08-31 11:18:15.125 243 12641.67 131.47 54796.43 88888.00 2013-08-31 11:18:15.250 243 12641.65 131.50 54796.43 88888.00 2013-08-31 11:18:15.375 243 12641.65 131.53 54796.43 88888.00 2013-08-31 11:18:15.500 243 12641.65 131.50 54796.40 88888.00 2013-08-31 11:18:15.625 243 12641.67 131.47 54796.40 88888.00 2013-08-31 11:18:15.750 243 12641.67 131.47 54796.40 88888.00 2013-08-31 11:18:15.875 243 12641.73 131.45 54796.43 88888.00 2013-08-31 11:18:16.000 243 12641.70 131.47 54796.43 88888.00 2013-08-31 11:18:16.125 243 12641.67 131.47 54796.45 88888.00 2013-08-31 11:18:16.250 243 12641.67 131.45 54796.45 88888.00 2013-08-31 11:18:16.375 243 12641.75 131.43 54796.45 88888.00 2013-08-31 11:18:16.500 243 12641.77 131.43 54796.45 88888.00 2013-08-31 11:18:16.625 243 12641.70 131.43 54796.45 88888.00 2013-08-31 11:18:16.750 243 12641.65 131.38 54796.43 88888.00 2013-08-31 11:18:16.875 243 12641.67 131.40 54796.43 88888.00 2013-08-31 11:18:17.000 243 12641.73 131.43 54796.40 88888.00 2013-08-31 11:18:17.125 243 12641.73 131.45 54796.43 88888.00 2013-08-31 11:18:17.250 243 12641.75 131.40 54796.45 88888.00 2013-08-31 11:18:17.375 243 12641.73 131.38 54796.45 88888.00 2013-08-31 11:18:17.500 243 12641.67 131.35 54796.45 88888.00 2013-08-31 11:18:17.625 243 12641.65 131.38 54796.47 88888.00 2013-08-31 11:18:17.750 243 12641.70 131.40 54796.50 88888.00 2013-08-31 11:18:17.875 243 12641.75 131.40 54796.47 88888.00 2013-08-31 11:18:18.000 243 12641.77 131.38 54796.50 88888.00 2013-08-31 11:18:18.125 243 12641.80 131.35 54796.47 88888.00 2013-08-31 11:18:18.250 243 12641.77 131.35 54796.47 88888.00 2013-08-31 11:18:18.375 243 12641.77 131.35 54796.50 88888.00 2013-08-31 11:18:18.500 243 12641.77 131.32 54796.53 88888.00 2013-08-31 11:18:18.625 243 12641.77 131.32 54796.50 88888.00 2013-08-31 11:18:18.750 243 12641.73 131.32 54796.45 88888.00 2013-08-31 11:18:18.875 243 12641.67 131.32 54796.45 88888.00 2013-08-31 11:18:19.000 243 12641.70 131.32 54796.45 88888.00 2013-08-31 11:18:19.125 243 12641.73 131.30 54796.50 88888.00 2013-08-31 11:18:19.250 243 12641.73 131.30 54796.53 88888.00 2013-08-31 11:18:19.375 243 12641.77 131.32 54796.53 88888.00 2013-08-31 11:18:19.500 243 12641.77 131.32 54796.50 88888.00 2013-08-31 11:18:19.625 243 12641.83 131.30 54796.47 88888.00 2013-08-31 11:18:19.750 243 12641.77 131.30 54796.50 88888.00 2013-08-31 11:18:19.875 243 12641.73 131.30 54796.50 88888.00 2013-08-31 11:18:20.000 243 12641.73 131.30 54796.47 88888.00 2013-08-31 11:18:20.125 243 12641.70 131.32 54796.47 88888.00 2013-08-31 11:18:20.250 243 12641.73 131.30 54796.50 88888.00 2013-08-31 11:18:20.375 243 12641.75 131.30 54796.53 88888.00 2013-08-31 11:18:20.500 243 12641.80 131.28 54796.53 88888.00 2013-08-31 11:18:20.625 243 12641.80 131.30 54796.50 88888.00 2013-08-31 11:18:20.750 243 12641.75 131.30 54796.55 88888.00 2013-08-31 11:18:20.875 243 12641.77 131.30 54796.55 88888.00 2013-08-31 11:18:21.000 243 12641.80 131.30 54796.57 88888.00 2013-08-31 11:18:21.125 243 12641.83 131.28 54796.55 88888.00 2013-08-31 11:18:21.250 243 12641.80 131.25 54796.55 88888.00 2013-08-31 11:18:21.375 243 12641.77 131.25 54796.53 88888.00 2013-08-31 11:18:21.500 243 12641.80 131.25 54796.55 88888.00 2013-08-31 11:18:21.625 243 12641.85 131.25 54796.55 88888.00 2013-08-31 11:18:21.750 243 12641.85 131.22 54796.57 88888.00 2013-08-31 11:18:21.875 243 12641.80 131.22 54796.57 88888.00 2013-08-31 11:18:22.000 243 12641.77 131.25 54796.60 88888.00 2013-08-31 11:18:22.125 243 12641.75 131.22 54796.57 88888.00 2013-08-31 11:18:22.250 243 12641.77 131.20 54796.60 88888.00 2013-08-31 11:18:22.375 243 12641.83 131.22 54796.62 88888.00 2013-08-31 11:18:22.500 243 12641.83 131.22 54796.60 88888.00 2013-08-31 11:18:22.625 243 12641.85 131.20 54796.60 88888.00 2013-08-31 11:18:22.750 243 12641.90 131.20 54796.62 88888.00 2013-08-31 11:18:22.875 243 12641.90 131.20 54796.60 88888.00 2013-08-31 11:18:23.000 243 12641.88 131.18 54796.60 88888.00 2013-08-31 11:18:23.125 243 12641.80 131.20 54796.60 88888.00 2013-08-31 11:18:23.250 243 12641.77 131.18 54796.62 88888.00 2013-08-31 11:18:23.375 243 12641.80 131.20 54796.62 88888.00 2013-08-31 11:18:23.500 243 12641.77 131.20 54796.62 88888.00 2013-08-31 11:18:23.625 243 12641.83 131.18 54796.60 88888.00 2013-08-31 11:18:23.750 243 12641.83 131.18 54796.60 88888.00 2013-08-31 11:18:23.875 243 12641.80 131.18 54796.57 88888.00 2013-08-31 11:18:24.000 243 12641.73 131.15 54796.57 88888.00 2013-08-31 11:18:24.125 243 12641.70 131.15 54796.62 88888.00 2013-08-31 11:18:24.250 243 12641.70 131.15 54796.62 88888.00 2013-08-31 11:18:24.375 243 12641.73 131.15 54796.65 88888.00 2013-08-31 11:18:24.500 243 12641.75 131.12 54796.65 88888.00 2013-08-31 11:18:24.625 243 12641.80 131.15 54796.65 88888.00 2013-08-31 11:18:24.750 243 12641.80 131.15 54796.65 88888.00 2013-08-31 11:18:24.875 243 12641.75 131.15 54796.65 88888.00 2013-08-31 11:18:25.000 243 12641.73 131.10 54796.65 88888.00 2013-08-31 11:18:25.125 243 12641.83 131.10 54796.65 88888.00 2013-08-31 11:18:25.250 243 12641.83 131.10 54796.65 88888.00 2013-08-31 11:18:25.375 243 12641.80 131.10 54796.68 88888.00 2013-08-31 11:18:25.500 243 12641.75 131.10 54796.70 88888.00 2013-08-31 11:18:25.625 243 12641.75 131.12 54796.68 88888.00 2013-08-31 11:18:25.750 243 12641.73 131.12 54796.68 88888.00 2013-08-31 11:18:25.875 243 12641.80 131.10 54796.68 88888.00 2013-08-31 11:18:26.000 243 12641.77 131.07 54796.68 88888.00 2013-08-31 11:18:26.125 243 12641.75 131.07 54796.68 88888.00 2013-08-31 11:18:26.250 243 12641.70 131.03 54796.68 88888.00 2013-08-31 11:18:26.375 243 12641.70 131.05 54796.70 88888.00 2013-08-31 11:18:26.500 243 12641.70 131.07 54796.72 88888.00 2013-08-31 11:18:26.625 243 12641.73 131.07 54796.72 88888.00 2013-08-31 11:18:26.750 243 12641.75 131.07 54796.70 88888.00 2013-08-31 11:18:26.875 243 12641.77 131.07 54796.70 88888.00 2013-08-31 11:18:27.000 243 12641.75 131.05 54796.70 88888.00 2013-08-31 11:18:27.125 243 12641.75 131.05 54796.72 88888.00 2013-08-31 11:18:27.250 243 12641.67 131.03 54796.75 88888.00 2013-08-31 11:18:27.375 243 12641.67 131.07 54796.75 88888.00 2013-08-31 11:18:27.500 243 12641.73 131.05 54796.70 88888.00 2013-08-31 11:18:27.625 243 12641.70 131.05 54796.70 88888.00 2013-08-31 11:18:27.750 243 12641.65 131.07 54796.70 88888.00 2013-08-31 11:18:27.875 243 12641.65 131.05 54796.72 88888.00 2013-08-31 11:18:28.000 243 12641.65 131.05 54796.72 88888.00 2013-08-31 11:18:28.125 243 12641.60 131.05 54796.75 88888.00 2013-08-31 11:18:28.250 243 12641.55 131.00 54796.72 88888.00 2013-08-31 11:18:28.375 243 12641.60 131.03 54796.75 88888.00 2013-08-31 11:18:28.500 243 12641.58 131.03 54796.72 88888.00 2013-08-31 11:18:28.625 243 12641.50 131.03 54796.72 88888.00 2013-08-31 11:18:28.750 243 12641.55 131.00 54796.70 88888.00 2013-08-31 11:18:28.875 243 12641.52 131.00 54796.72 88888.00 2013-08-31 11:18:29.000 243 12641.60 131.03 54796.75 88888.00 2013-08-31 11:18:29.125 243 12641.60 131.03 54796.75 88888.00 2013-08-31 11:18:29.250 243 12641.55 131.00 54796.75 88888.00 2013-08-31 11:18:29.375 243 12641.58 131.03 54796.78 88888.00 2013-08-31 11:18:29.500 243 12641.58 131.03 54796.78 88888.00 2013-08-31 11:18:29.625 243 12641.55 131.03 54796.78 88888.00 2013-08-31 11:18:29.750 243 12641.58 131.03 54796.78 88888.00 2013-08-31 11:18:29.875 243 12641.58 131.05 54796.80 88888.00 2013-08-31 11:18:30.000 243 12641.58 131.03 54796.80 88888.00 2013-08-31 11:18:30.125 243 12641.55 131.03 54796.78 88888.00 2013-08-31 11:18:30.250 243 12641.52 131.03 54796.78 88888.00 2013-08-31 11:18:30.375 243 12641.52 131.03 54796.78 88888.00 2013-08-31 11:18:30.500 243 12641.52 131.03 54796.78 88888.00 2013-08-31 11:18:30.625 243 12641.48 131.00 54796.78 88888.00 2013-08-31 11:18:30.750 243 12641.45 131.00 54796.78 88888.00 2013-08-31 11:18:30.875 243 12641.50 131.05 54796.80 88888.00 2013-08-31 11:18:31.000 243 12641.52 131.00 54796.80 88888.00 2013-08-31 11:18:31.125 243 12641.55 131.00 54796.80 88888.00 2013-08-31 11:18:31.250 243 12641.48 130.97 54796.82 88888.00 2013-08-31 11:18:31.375 243 12641.48 131.00 54796.82 88888.00 2013-08-31 11:18:31.500 243 12641.42 131.00 54796.82 88888.00 2013-08-31 11:18:31.625 243 12641.42 131.00 54796.82 88888.00 2013-08-31 11:18:31.750 243 12641.42 131.00 54796.85 88888.00 2013-08-31 11:18:31.875 243 12641.45 131.03 54796.85 88888.00 2013-08-31 11:18:32.000 243 12641.50 131.03 54796.85 88888.00 2013-08-31 11:18:32.125 243 12641.52 131.03 54796.85 88888.00 2013-08-31 11:18:32.250 243 12641.45 130.97 54796.85 88888.00 2013-08-31 11:18:32.375 243 12641.48 131.00 54796.85 88888.00 2013-08-31 11:18:32.500 243 12641.50 130.97 54796.82 88888.00 2013-08-31 11:18:32.625 243 12641.42 130.95 54796.85 88888.00 2013-08-31 11:18:32.750 243 12641.35 131.00 54796.85 88888.00 2013-08-31 11:18:32.875 243 12641.35 131.03 54796.88 88888.00 2013-08-31 11:18:33.000 243 12641.27 131.00 54796.88 88888.00 2013-08-31 11:18:33.125 243 12641.30 130.97 54796.88 88888.00 2013-08-31 11:18:33.250 243 12641.35 130.97 54796.88 88888.00 2013-08-31 11:18:33.375 243 12641.38 130.97 54796.88 88888.00 2013-08-31 11:18:33.500 243 12641.38 130.97 54796.85 88888.00 2013-08-31 11:18:33.625 243 12641.45 130.95 54796.85 88888.00 2013-08-31 11:18:33.750 243 12641.50 130.95 54796.85 88888.00 2013-08-31 11:18:33.875 243 12641.45 130.95 54796.88 88888.00 2013-08-31 11:18:34.000 243 12641.40 130.93 54796.88 88888.00 2013-08-31 11:18:34.125 243 12641.40 130.93 54796.90 88888.00 2013-08-31 11:18:34.250 243 12641.45 130.90 54796.93 88888.00 2013-08-31 11:18:34.375 243 12641.50 130.95 54796.90 88888.00 2013-08-31 11:18:34.500 243 12641.45 130.93 54796.90 88888.00 2013-08-31 11:18:34.625 243 12641.38 130.90 54796.90 88888.00 2013-08-31 11:18:34.750 243 12641.35 130.93 54796.90 88888.00 2013-08-31 11:18:34.875 243 12641.38 130.90 54796.90 88888.00 2013-08-31 11:18:35.000 243 12641.40 130.90 54796.93 88888.00 2013-08-31 11:18:35.125 243 12641.42 130.90 54796.93 88888.00 2013-08-31 11:18:35.250 243 12641.48 130.88 54796.95 88888.00 2013-08-31 11:18:35.375 243 12641.40 130.90 54796.93 88888.00 2013-08-31 11:18:35.500 243 12641.33 130.88 54796.93 88888.00 2013-08-31 11:18:35.625 243 12641.30 130.88 54796.90 88888.00 2013-08-31 11:18:35.750 243 12641.35 130.88 54796.90 88888.00 2013-08-31 11:18:35.875 243 12641.35 130.88 54796.95 88888.00 2013-08-31 11:18:36.000 243 12641.33 130.88 54796.95 88888.00 2013-08-31 11:18:36.125 243 12641.33 130.85 54796.95 88888.00 2013-08-31 11:18:36.250 243 12641.30 130.82 54796.95 88888.00 2013-08-31 11:18:36.375 243 12641.35 130.85 54796.95 88888.00 2013-08-31 11:18:36.500 243 12641.30 130.85 54796.95 88888.00 2013-08-31 11:18:36.625 243 12641.25 130.88 54796.97 88888.00 2013-08-31 11:18:36.750 243 12641.23 130.85 54796.95 88888.00 2013-08-31 11:18:36.875 243 12641.23 130.85 54796.95 88888.00 2013-08-31 11:18:37.000 243 12641.23 130.82 54796.97 88888.00 2013-08-31 11:18:37.125 243 12641.27 130.82 54796.97 88888.00 2013-08-31 11:18:37.250 243 12641.30 130.80 54797.00 88888.00 2013-08-31 11:18:37.375 243 12641.35 130.85 54797.00 88888.00 2013-08-31 11:18:37.500 243 12641.33 130.82 54796.97 88888.00 2013-08-31 11:18:37.625 243 12641.30 130.80 54796.97 88888.00 2013-08-31 11:18:37.750 243 12641.30 130.80 54796.97 88888.00 2013-08-31 11:18:37.875 243 12641.30 130.78 54797.00 88888.00 2013-08-31 11:18:38.000 243 12641.30 130.80 54797.03 88888.00 2013-08-31 11:18:38.125 243 12641.25 130.80 54797.03 88888.00 2013-08-31 11:18:38.250 243 12641.23 130.78 54797.03 88888.00 2013-08-31 11:18:38.375 243 12641.25 130.80 54796.97 88888.00 2013-08-31 11:18:38.500 243 12641.17 130.78 54796.97 88888.00 2013-08-31 11:18:38.625 243 12641.17 130.78 54796.97 88888.00 2013-08-31 11:18:38.750 243 12641.17 130.78 54796.97 88888.00 2013-08-31 11:18:38.875 243 12641.17 130.75 54797.00 88888.00 2013-08-31 11:18:39.000 243 12641.20 130.78 54797.00 88888.00 2013-08-31 11:18:39.125 243 12641.23 130.78 54797.03 88888.00 2013-08-31 11:18:39.250 243 12641.20 130.75 54797.03 88888.00 2013-08-31 11:18:39.375 243 12641.23 130.72 54797.03 88888.00 2013-08-31 11:18:39.500 243 12641.23 130.75 54797.05 88888.00 2013-08-31 11:18:39.625 243 12641.20 130.78 54797.03 88888.00 2013-08-31 11:18:39.750 243 12641.20 130.78 54797.05 88888.00 2013-08-31 11:18:39.875 243 12641.15 130.75 54797.03 88888.00 2013-08-31 11:18:40.000 243 12641.10 130.72 54797.05 88888.00 2013-08-31 11:18:40.125 243 12641.10 130.70 54797.05 88888.00 2013-08-31 11:18:40.250 243 12641.12 130.68 54797.05 88888.00 2013-08-31 11:18:40.375 243 12641.12 130.70 54797.03 88888.00 2013-08-31 11:18:40.500 243 12641.15 130.75 54797.07 88888.00 2013-08-31 11:18:40.625 243 12641.12 130.75 54797.07 88888.00 2013-08-31 11:18:40.750 243 12641.08 130.72 54797.05 88888.00 2013-08-31 11:18:40.875 243 12641.08 130.68 54797.00 88888.00 2013-08-31 11:18:41.000 243 12641.08 130.70 54797.03 88888.00 2013-08-31 11:18:41.125 243 12641.02 130.70 54797.05 88888.00 2013-08-31 11:18:41.250 243 12641.08 130.72 54797.05 88888.00 2013-08-31 11:18:41.375 243 12641.12 130.75 54797.05 88888.00 2013-08-31 11:18:41.500 243 12641.15 130.72 54797.05 88888.00 2013-08-31 11:18:41.625 243 12641.15 130.72 54797.07 88888.00 2013-08-31 11:18:41.750 243 12641.12 130.75 54797.07 88888.00 2013-08-31 11:18:41.875 243 12641.08 130.75 54797.07 88888.00 2013-08-31 11:18:42.000 243 12641.08 130.72 54797.10 88888.00 2013-08-31 11:18:42.125 243 12641.10 130.72 54797.07 88888.00 2013-08-31 11:18:42.250 243 12641.08 130.72 54797.10 88888.00 2013-08-31 11:18:42.375 243 12641.10 130.72 54797.07 88888.00 2013-08-31 11:18:42.500 243 12641.15 130.70 54797.07 88888.00 2013-08-31 11:18:42.625 243 12641.20 130.70 54797.07 88888.00 2013-08-31 11:18:42.750 243 12641.23 130.72 54797.07 88888.00 2013-08-31 11:18:42.875 243 12641.12 130.72 54797.10 88888.00 2013-08-31 11:18:43.000 243 12641.15 130.72 54797.07 88888.00 2013-08-31 11:18:43.125 243 12641.12 130.72 54797.07 88888.00 2013-08-31 11:18:43.250 243 12641.10 130.70 54797.12 88888.00 2013-08-31 11:18:43.375 243 12641.12 130.72 54797.15 88888.00 2013-08-31 11:18:43.500 243 12641.15 130.75 54797.12 88888.00 2013-08-31 11:18:43.625 243 12641.15 130.75 54797.12 88888.00 2013-08-31 11:18:43.750 243 12641.15 130.78 54797.10 88888.00 2013-08-31 11:18:43.875 243 12641.20 130.80 54797.12 88888.00 2013-08-31 11:18:44.000 243 12641.23 130.78 54797.12 88888.00 2013-08-31 11:18:44.125 243 12641.25 130.75 54797.10 88888.00 2013-08-31 11:18:44.250 243 12641.25 130.70 54797.12 88888.00 2013-08-31 11:18:44.375 243 12641.23 130.72 54797.12 88888.00 2013-08-31 11:18:44.500 243 12641.23 130.70 54797.12 88888.00 2013-08-31 11:18:44.625 243 12641.25 130.70 54797.12 88888.00 2013-08-31 11:18:44.750 243 12641.23 130.75 54797.12 88888.00 2013-08-31 11:18:44.875 243 12641.20 130.75 54797.12 88888.00 2013-08-31 11:18:45.000 243 12641.23 130.75 54797.10 88888.00 2013-08-31 11:18:45.125 243 12641.25 130.75 54797.12 88888.00 2013-08-31 11:18:45.250 243 12641.15 130.70 54797.12 88888.00 2013-08-31 11:18:45.375 243 12641.15 130.70 54797.07 88888.00 2013-08-31 11:18:45.500 243 12641.17 130.75 54797.07 88888.00 2013-08-31 11:18:45.625 243 12641.17 130.75 54797.12 88888.00 2013-08-31 11:18:45.750 243 12641.25 130.72 54797.12 88888.00 2013-08-31 11:18:45.875 243 12641.25 130.72 54797.12 88888.00 2013-08-31 11:18:46.000 243 12641.27 130.70 54797.12 88888.00 2013-08-31 11:18:46.125 243 12641.30 130.70 54797.12 88888.00 2013-08-31 11:18:46.250 243 12641.23 130.70 54797.10 88888.00 2013-08-31 11:18:46.375 243 12641.25 130.72 54797.10 88888.00 2013-08-31 11:18:46.500 243 12641.27 130.70 54797.07 88888.00 2013-08-31 11:18:46.625 243 12641.25 130.70 54797.07 88888.00 2013-08-31 11:18:46.750 243 12641.23 130.70 54797.10 88888.00 2013-08-31 11:18:46.875 243 12641.25 130.72 54797.07 88888.00 2013-08-31 11:18:47.000 243 12641.23 130.72 54797.07 88888.00 2013-08-31 11:18:47.125 243 12641.20 130.70 54797.05 88888.00 2013-08-31 11:18:47.250 243 12641.17 130.70 54797.07 88888.00 2013-08-31 11:18:47.375 243 12641.20 130.72 54797.10 88888.00 2013-08-31 11:18:47.500 243 12641.15 130.72 54797.10 88888.00 2013-08-31 11:18:47.625 243 12641.17 130.72 54797.07 88888.00 2013-08-31 11:18:47.750 243 12641.17 130.70 54797.07 88888.00 2013-08-31 11:18:47.875 243 12641.20 130.70 54797.07 88888.00 2013-08-31 11:18:48.000 243 12641.20 130.70 54797.10 88888.00 2013-08-31 11:18:48.125 243 12641.23 130.70 54797.10 88888.00 2013-08-31 11:18:48.250 243 12641.20 130.68 54797.10 88888.00 2013-08-31 11:18:48.375 243 12641.20 130.68 54797.07 88888.00 2013-08-31 11:18:48.500 243 12641.23 130.70 54797.07 88888.00 2013-08-31 11:18:48.625 243 12641.25 130.70 54797.07 88888.00 2013-08-31 11:18:48.750 243 12641.25 130.70 54797.07 88888.00 2013-08-31 11:18:48.875 243 12641.23 130.72 54797.07 88888.00 2013-08-31 11:18:49.000 243 12641.25 130.70 54797.07 88888.00 2013-08-31 11:18:49.125 243 12641.33 130.68 54797.07 88888.00 2013-08-31 11:18:49.250 243 12641.35 130.70 54797.07 88888.00 2013-08-31 11:18:49.375 243 12641.30 130.72 54797.05 88888.00 2013-08-31 11:18:49.500 243 12641.25 130.72 54797.07 88888.00 2013-08-31 11:18:49.625 243 12641.23 130.72 54797.07 88888.00 2013-08-31 11:18:49.750 243 12641.25 130.72 54797.05 88888.00 2013-08-31 11:18:49.875 243 12641.25 130.72 54797.05 88888.00 2013-08-31 11:18:50.000 243 12641.23 130.68 54797.05 88888.00 2013-08-31 11:18:50.125 243 12641.20 130.72 54797.07 88888.00 2013-08-31 11:18:50.250 243 12641.12 130.70 54797.10 88888.00 2013-08-31 11:18:50.375 243 12641.12 130.70 54797.07 88888.00 2013-08-31 11:18:50.500 243 12641.12 130.68 54797.05 88888.00 2013-08-31 11:18:50.625 243 12641.12 130.65 54797.07 88888.00 2013-08-31 11:18:50.750 243 12641.17 130.65 54797.07 88888.00 2013-08-31 11:18:50.875 243 12641.23 130.70 54797.07 88888.00 2013-08-31 11:18:51.000 243 12641.20 130.68 54797.07 88888.00 2013-08-31 11:18:51.125 243 12641.23 130.68 54797.05 88888.00 2013-08-31 11:18:51.250 243 12641.20 130.70 54797.05 88888.00 2013-08-31 11:18:51.375 243 12641.23 130.72 54797.07 88888.00 2013-08-31 11:18:51.500 243 12641.27 130.70 54797.05 88888.00 2013-08-31 11:18:51.625 243 12641.33 130.68 54797.07 88888.00 2013-08-31 11:18:51.750 243 12641.30 130.70 54797.07 88888.00 2013-08-31 11:18:51.875 243 12641.27 130.70 54797.07 88888.00 2013-08-31 11:18:52.000 243 12641.25 130.65 54797.05 88888.00 2013-08-31 11:18:52.125 243 12641.23 130.68 54797.05 88888.00 2013-08-31 11:18:52.250 243 12641.17 130.65 54797.05 88888.00 2013-08-31 11:18:52.375 243 12641.17 130.65 54797.05 88888.00 2013-08-31 11:18:52.500 243 12641.17 130.68 54797.05 88888.00 2013-08-31 11:18:52.625 243 12641.23 130.65 54797.05 88888.00 2013-08-31 11:18:52.750 243 12641.20 130.70 54797.05 88888.00 2013-08-31 11:18:52.875 243 12641.12 130.70 54797.10 88888.00 2013-08-31 11:18:53.000 243 12641.15 130.68 54797.10 88888.00 2013-08-31 11:18:53.125 243 12641.17 130.70 54797.07 88888.00 2013-08-31 11:18:53.250 243 12641.12 130.68 54797.07 88888.00 2013-08-31 11:18:53.375 243 12641.10 130.68 54797.05 88888.00 2013-08-31 11:18:53.500 243 12641.12 130.68 54797.05 88888.00 2013-08-31 11:18:53.625 243 12641.12 130.65 54797.05 88888.00 2013-08-31 11:18:53.750 243 12641.12 130.68 54797.05 88888.00 2013-08-31 11:18:53.875 243 12641.10 130.68 54797.05 88888.00 2013-08-31 11:18:54.000 243 12641.10 130.65 54797.05 88888.00 2013-08-31 11:18:54.125 243 12641.17 130.65 54797.05 88888.00 2013-08-31 11:18:54.250 243 12641.15 130.68 54797.05 88888.00 2013-08-31 11:18:54.375 243 12641.12 130.68 54797.05 88888.00 2013-08-31 11:18:54.500 243 12641.15 130.65 54797.05 88888.00 2013-08-31 11:18:54.625 243 12641.20 130.65 54797.05 88888.00 2013-08-31 11:18:54.750 243 12641.20 130.65 54797.05 88888.00 2013-08-31 11:18:54.875 243 12641.20 130.65 54797.03 88888.00 2013-08-31 11:18:55.000 243 12641.17 130.65 54797.05 88888.00 2013-08-31 11:18:55.125 243 12641.10 130.65 54797.05 88888.00 2013-08-31 11:18:55.250 243 12641.02 130.62 54797.05 88888.00 2013-08-31 11:18:55.375 243 12641.08 130.62 54797.05 88888.00 2013-08-31 11:18:55.500 243 12641.08 130.62 54797.05 88888.00 2013-08-31 11:18:55.625 243 12641.02 130.62 54797.07 88888.00 2013-08-31 11:18:55.750 243 12641.00 130.60 54797.10 88888.00 2013-08-31 11:18:55.875 243 12640.98 130.60 54797.07 88888.00 2013-08-31 11:18:56.000 243 12640.92 130.62 54797.07 88888.00 2013-08-31 11:18:56.125 243 12641.00 130.62 54797.10 88888.00 2013-08-31 11:18:56.250 243 12641.05 130.57 54797.07 88888.00 2013-08-31 11:18:56.375 243 12641.08 130.60 54797.10 88888.00 2013-08-31 11:18:56.500 243 12641.02 130.60 54797.10 88888.00 2013-08-31 11:18:56.625 243 12641.05 130.60 54797.10 88888.00 2013-08-31 11:18:56.750 243 12641.05 130.57 54797.07 88888.00 2013-08-31 11:18:56.875 243 12641.08 130.55 54797.07 88888.00 2013-08-31 11:18:57.000 243 12641.08 130.53 54797.07 88888.00 2013-08-31 11:18:57.125 243 12641.02 130.55 54797.10 88888.00 2013-08-31 11:18:57.250 243 12640.98 130.53 54797.12 88888.00 2013-08-31 11:18:57.375 243 12640.98 130.55 54797.12 88888.00 2013-08-31 11:18:57.500 243 12641.00 130.55 54797.10 88888.00 2013-08-31 11:18:57.625 243 12640.98 130.53 54797.10 88888.00 2013-08-31 11:18:57.750 243 12641.00 130.50 54797.10 88888.00 2013-08-31 11:18:57.875 243 12640.95 130.53 54797.12 88888.00 2013-08-31 11:18:58.000 243 12640.88 130.53 54797.07 88888.00 2013-08-31 11:18:58.125 243 12640.98 130.50 54797.07 88888.00 2013-08-31 11:18:58.250 243 12641.02 130.50 54797.12 88888.00 2013-08-31 11:18:58.375 243 12641.00 130.53 54797.10 88888.00 2013-08-31 11:18:58.500 243 12640.92 130.53 54797.10 88888.00 2013-08-31 11:18:58.625 243 12640.95 130.53 54797.10 88888.00 2013-08-31 11:18:58.750 243 12640.92 130.47 54797.07 88888.00 2013-08-31 11:18:58.875 243 12640.95 130.47 54797.10 88888.00 2013-08-31 11:18:59.000 243 12640.92 130.45 54797.07 88888.00 2013-08-31 11:18:59.125 243 12640.92 130.45 54797.10 88888.00 2013-08-31 11:18:59.250 243 12640.95 130.47 54797.10 88888.00 2013-08-31 11:18:59.375 243 12640.95 130.47 54797.07 88888.00 2013-08-31 11:18:59.500 243 12641.00 130.45 54797.10 88888.00 2013-08-31 11:18:59.625 243 12640.98 130.43 54797.10 88888.00 2013-08-31 11:18:59.750 243 12641.00 130.43 54797.10 88888.00 2013-08-31 11:18:59.875 243 12641.00 130.43 54797.10 88888.00 2013-08-31 11:19:00.000 243 12640.92 130.43 54797.12 88888.00 2013-08-31 11:19:00.125 243 12640.95 130.43 54797.15 88888.00 2013-08-31 11:19:00.250 243 12640.92 130.40 54797.12 88888.00 2013-08-31 11:19:00.375 243 12640.95 130.38 54797.10 88888.00 2013-08-31 11:19:00.500 243 12640.90 130.38 54797.10 88888.00 2013-08-31 11:19:00.625 243 12640.83 130.38 54797.12 88888.00 2013-08-31 11:19:00.750 243 12640.83 130.38 54797.15 88888.00 2013-08-31 11:19:00.875 243 12640.83 130.38 54797.15 88888.00 2013-08-31 11:19:01.000 243 12640.85 130.35 54797.12 88888.00 2013-08-31 11:19:01.125 243 12640.88 130.32 54797.12 88888.00 2013-08-31 11:19:01.250 243 12640.90 130.32 54797.12 88888.00 2013-08-31 11:19:01.375 243 12640.95 130.35 54797.15 88888.00 2013-08-31 11:19:01.500 243 12640.98 130.30 54797.15 88888.00 2013-08-31 11:19:01.625 243 12640.92 130.30 54797.15 88888.00 2013-08-31 11:19:01.750 243 12640.92 130.32 54797.12 88888.00 2013-08-31 11:19:01.875 243 12640.95 130.28 54797.12 88888.00 2013-08-31 11:19:02.000 243 12640.92 130.25 54797.12 88888.00 2013-08-31 11:19:02.125 243 12640.98 130.30 54797.15 88888.00 2013-08-31 11:19:02.250 243 12641.05 130.25 54797.18 88888.00 2013-08-31 11:19:02.375 243 12641.10 130.25 54797.15 88888.00 2013-08-31 11:19:02.500 243 12641.10 130.22 54797.18 88888.00 2013-08-31 11:19:02.625 243 12641.20 130.22 54797.15 88888.00 2013-08-31 11:19:02.750 243 12641.20 130.25 54797.15 88888.00 2013-08-31 11:19:02.875 243 12641.17 130.25 54797.18 88888.00 2013-08-31 11:19:03.000 243 12641.17 130.22 54797.18 88888.00 2013-08-31 11:19:03.125 243 12641.20 130.22 54797.20 88888.00 2013-08-31 11:19:03.250 243 12641.17 130.20 54797.20 88888.00 2013-08-31 11:19:03.375 243 12641.12 130.20 54797.18 88888.00 2013-08-31 11:19:03.500 243 12641.02 130.20 54797.15 88888.00 2013-08-31 11:19:03.625 243 12641.08 130.20 54797.20 88888.00 2013-08-31 11:19:03.750 243 12641.15 130.18 54797.18 88888.00 2013-08-31 11:19:03.875 243 12641.12 130.18 54797.18 88888.00 2013-08-31 11:19:04.000 243 12641.05 130.15 54797.15 88888.00 2013-08-31 11:19:04.125 243 12641.00 130.15 54797.15 88888.00 2013-08-31 11:19:04.250 243 12641.00 130.10 54797.12 88888.00 2013-08-31 11:19:04.375 243 12641.02 130.12 54797.12 88888.00 2013-08-31 11:19:04.500 243 12641.02 130.10 54797.12 88888.00 2013-08-31 11:19:04.625 243 12641.02 130.10 54797.12 88888.00 2013-08-31 11:19:04.750 243 12641.05 130.10 54797.18 88888.00 2013-08-31 11:19:04.875 243 12641.08 130.10 54797.20 88888.00 2013-08-31 11:19:05.000 243 12641.05 130.12 54797.18 88888.00 2013-08-31 11:19:05.125 243 12641.12 130.07 54797.18 88888.00 2013-08-31 11:19:05.250 243 12641.08 130.05 54797.20 88888.00 2013-08-31 11:19:05.375 243 12641.08 130.05 54797.20 88888.00 2013-08-31 11:19:05.500 243 12641.05 130.03 54797.20 88888.00 2013-08-31 11:19:05.625 243 12641.02 130.03 54797.18 88888.00 2013-08-31 11:19:05.750 243 12641.02 130.05 54797.18 88888.00 2013-08-31 11:19:05.875 243 12641.05 130.05 54797.18 88888.00 2013-08-31 11:19:06.000 243 12641.10 130.03 54797.15 88888.00 2013-08-31 11:19:06.125 243 12641.12 130.03 54797.15 88888.00 2013-08-31 11:19:06.250 243 12641.00 130.00 54797.18 88888.00 2013-08-31 11:19:06.375 243 12641.00 130.03 54797.20 88888.00 2013-08-31 11:19:06.500 243 12641.08 130.03 54797.20 88888.00 2013-08-31 11:19:06.625 243 12641.08 130.00 54797.18 88888.00 2013-08-31 11:19:06.750 243 12641.15 130.00 54797.18 88888.00 2013-08-31 11:19:06.875 243 12641.15 130.00 54797.20 88888.00 2013-08-31 11:19:07.000 243 12641.10 129.97 54797.22 88888.00 2013-08-31 11:19:07.125 243 12641.15 130.00 54797.28 88888.00 2013-08-31 11:19:07.250 243 12641.17 130.00 54797.25 88888.00 2013-08-31 11:19:07.375 243 12641.12 129.97 54797.22 88888.00 2013-08-31 11:19:07.500 243 12641.12 129.97 54797.20 88888.00 2013-08-31 11:19:07.625 243 12641.12 129.95 54797.22 88888.00 2013-08-31 11:19:07.750 243 12641.15 129.97 54797.22 88888.00 2013-08-31 11:19:07.875 243 12641.12 130.00 54797.22 88888.00 2013-08-31 11:19:08.000 243 12641.15 130.00 54797.22 88888.00 2013-08-31 11:19:08.125 243 12641.23 129.95 54797.22 88888.00 2013-08-31 11:19:08.250 243 12641.17 129.93 54797.20 88888.00 2013-08-31 11:19:08.375 243 12641.12 129.95 54797.22 88888.00 2013-08-31 11:19:08.500 243 12641.05 129.95 54797.22 88888.00 2013-08-31 11:19:08.625 243 12641.05 129.90 54797.20 88888.00 2013-08-31 11:19:08.750 243 12641.05 129.93 54797.20 88888.00 2013-08-31 11:19:08.875 243 12641.00 129.95 54797.22 88888.00 2013-08-31 11:19:09.000 243 12640.98 129.93 54797.20 88888.00 2013-08-31 11:19:09.125 243 12641.00 129.90 54797.22 88888.00 2013-08-31 11:19:09.250 243 12641.00 129.90 54797.22 88888.00 2013-08-31 11:19:09.375 243 12641.08 129.93 54797.22 88888.00 2013-08-31 11:19:09.500 243 12641.05 129.90 54797.28 88888.00 2013-08-31 11:19:09.625 243 12641.08 129.88 54797.28 88888.00 2013-08-31 11:19:09.750 243 12641.08 129.90 54797.25 88888.00 2013-08-31 11:19:09.875 243 12641.08 129.88 54797.25 88888.00 2013-08-31 11:19:10.000 243 12641.05 129.88 54797.25 88888.00 2013-08-31 11:19:10.125 243 12641.02 129.85 54797.25 88888.00 2013-08-31 11:19:10.250 243 12641.00 129.82 54797.25 88888.00 2013-08-31 11:19:10.375 243 12641.08 129.88 54797.25 88888.00 2013-08-31 11:19:10.500 243 12641.05 129.85 54797.22 88888.00 2013-08-31 11:19:10.625 243 12640.95 129.88 54797.22 88888.00 2013-08-31 11:19:10.750 243 12640.95 129.85 54797.25 88888.00 2013-08-31 11:19:10.875 243 12640.98 129.85 54797.28 88888.00 2013-08-31 11:19:11.000 243 12640.98 129.82 54797.22 88888.00 2013-08-31 11:19:11.125 243 12640.98 129.82 54797.25 88888.00 2013-08-31 11:19:11.250 243 12640.95 129.82 54797.25 88888.00 2013-08-31 11:19:11.375 243 12640.95 129.85 54797.25 88888.00 2013-08-31 11:19:11.500 243 12640.95 129.85 54797.28 88888.00 2013-08-31 11:19:11.625 243 12641.00 129.82 54797.28 88888.00 2013-08-31 11:19:11.750 243 12641.00 129.85 54797.28 88888.00 2013-08-31 11:19:11.875 243 12640.98 129.82 54797.30 88888.00 2013-08-31 11:19:12.000 243 12641.00 129.80 54797.28 88888.00 2013-08-31 11:19:12.125 243 12641.08 129.78 54797.28 88888.00 2013-08-31 11:19:12.250 243 12641.05 129.78 54797.28 88888.00 2013-08-31 11:19:12.375 243 12641.10 129.80 54797.28 88888.00 2013-08-31 11:19:12.500 243 12641.08 129.78 54797.28 88888.00 2013-08-31 11:19:12.625 243 12640.95 129.72 54797.28 88888.00 2013-08-31 11:19:12.750 243 12640.95 129.75 54797.30 88888.00 2013-08-31 11:19:12.875 243 12640.92 129.75 54797.32 88888.00 2013-08-31 11:19:13.000 243 12640.85 129.78 54797.32 88888.00 2013-08-31 11:19:13.125 243 12640.90 129.78 54797.32 88888.00 2013-08-31 11:19:13.250 243 12640.95 129.75 54797.28 88888.00 2013-08-31 11:19:13.375 243 12641.02 129.72 54797.28 88888.00 2013-08-31 11:19:13.500 243 12640.95 129.75 54797.28 88888.00 2013-08-31 11:19:13.625 243 12640.90 129.75 54797.32 88888.00 2013-08-31 11:19:13.750 243 12640.95 129.70 54797.32 88888.00 2013-08-31 11:19:13.875 243 12640.95 129.70 54797.32 88888.00 2013-08-31 11:19:14.000 243 12640.95 129.72 54797.30 88888.00 2013-08-31 11:19:14.125 243 12640.98 129.75 54797.32 88888.00 2013-08-31 11:19:14.250 243 12640.98 129.75 54797.32 88888.00 2013-08-31 11:19:14.375 243 12640.95 129.75 54797.32 88888.00 2013-08-31 11:19:14.500 243 12640.88 129.75 54797.35 88888.00 2013-08-31 11:19:14.625 243 12640.83 129.72 54797.35 88888.00 2013-08-31 11:19:14.750 243 12640.88 129.68 54797.35 88888.00 2013-08-31 11:19:14.875 243 12640.88 129.70 54797.30 88888.00 2013-08-31 11:19:15.000 243 12640.85 129.70 54797.32 88888.00 2013-08-31 11:19:15.125 243 12640.83 129.70 54797.35 88888.00 2013-08-31 11:19:15.250 243 12640.77 129.68 54797.32 88888.00 2013-08-31 11:19:15.375 243 12640.80 129.68 54797.35 88888.00 2013-08-31 11:19:15.500 243 12640.80 129.70 54797.32 88888.00 2013-08-31 11:19:15.625 243 12640.83 129.70 54797.32 88888.00 2013-08-31 11:19:15.750 243 12640.88 129.70 54797.30 88888.00 2013-08-31 11:19:15.875 243 12640.85 129.70 54797.32 88888.00 2013-08-31 11:19:16.000 243 12640.80 129.70 54797.32 88888.00 2013-08-31 11:19:16.125 243 12640.80 129.68 54797.35 88888.00 2013-08-31 11:19:16.250 243 12640.80 129.68 54797.35 88888.00 2013-08-31 11:19:16.375 243 12640.83 129.68 54797.35 88888.00 2013-08-31 11:19:16.500 243 12640.80 129.70 54797.32 88888.00 2013-08-31 11:19:16.625 243 12640.75 129.70 54797.32 88888.00 2013-08-31 11:19:16.750 243 12640.75 129.68 54797.35 88888.00 2013-08-31 11:19:16.875 243 12640.73 129.68 54797.38 88888.00 2013-08-31 11:19:17.000 243 12640.75 129.68 54797.38 88888.00 2013-08-31 11:19:17.125 243 12640.77 129.68 54797.40 88888.00 2013-08-31 11:19:17.250 243 12640.80 129.68 54797.40 88888.00 2013-08-31 11:19:17.375 243 12640.85 129.65 54797.35 88888.00 2013-08-31 11:19:17.500 243 12640.88 129.65 54797.38 88888.00 2013-08-31 11:19:17.625 243 12640.83 129.65 54797.38 88888.00 2013-08-31 11:19:17.750 243 12640.83 129.65 54797.40 88888.00 2013-08-31 11:19:17.875 243 12640.85 129.68 54797.40 88888.00 2013-08-31 11:19:18.000 243 12640.85 129.68 54797.38 88888.00 2013-08-31 11:19:18.125 243 12640.83 129.68 54797.40 88888.00 2013-08-31 11:19:18.250 243 12640.80 129.68 54797.38 88888.00 2013-08-31 11:19:18.375 243 12640.77 129.65 54797.38 88888.00 2013-08-31 11:19:18.500 243 12640.80 129.68 54797.35 88888.00 2013-08-31 11:19:18.625 243 12640.85 129.65 54797.38 88888.00 2013-08-31 11:19:18.750 243 12640.90 129.65 54797.43 88888.00 2013-08-31 11:19:18.875 243 12640.90 129.68 54797.40 88888.00 2013-08-31 11:19:19.000 243 12640.90 129.68 54797.40 88888.00 2013-08-31 11:19:19.125 243 12640.85 129.70 54797.43 88888.00 2013-08-31 11:19:19.250 243 12640.80 129.65 54797.43 88888.00 2013-08-31 11:19:19.375 243 12640.80 129.68 54797.40 88888.00 2013-08-31 11:19:19.500 243 12640.85 129.70 54797.43 88888.00 2013-08-31 11:19:19.625 243 12640.88 129.68 54797.40 88888.00 2013-08-31 11:19:19.750 243 12640.88 129.65 54797.40 88888.00 2013-08-31 11:19:19.875 243 12640.83 129.68 54797.40 88888.00 2013-08-31 11:19:20.000 243 12640.85 129.68 54797.40 88888.00 2013-08-31 11:19:20.125 243 12640.85 129.70 54797.40 88888.00 2013-08-31 11:19:20.250 243 12640.85 129.68 54797.45 88888.00 2013-08-31 11:19:20.375 243 12640.83 129.70 54797.43 88888.00 2013-08-31 11:19:20.500 243 12640.77 129.70 54797.43 88888.00 2013-08-31 11:19:20.625 243 12640.77 129.70 54797.45 88888.00 2013-08-31 11:19:20.750 243 12640.77 129.70 54797.45 88888.00 2013-08-31 11:19:20.875 243 12640.75 129.72 54797.45 88888.00 2013-08-31 11:19:21.000 243 12640.80 129.75 54797.45 88888.00 2013-08-31 11:19:21.125 243 12640.85 129.75 54797.43 88888.00 2013-08-31 11:19:21.250 243 12640.90 129.72 54797.45 88888.00 2013-08-31 11:19:21.375 243 12640.95 129.75 54797.43 88888.00 2013-08-31 11:19:21.500 243 12640.95 129.75 54797.45 88888.00 2013-08-31 11:19:21.625 243 12640.90 129.78 54797.45 88888.00 2013-08-31 11:19:21.750 243 12640.85 129.78 54797.43 88888.00 2013-08-31 11:19:21.875 243 12640.83 129.80 54797.43 88888.00 2013-08-31 11:19:22.000 243 12640.83 129.80 54797.43 88888.00 2013-08-31 11:19:22.125 243 12640.83 129.80 54797.43 88888.00 2013-08-31 11:19:22.250 243 12640.88 129.78 54797.43 88888.00 2013-08-31 11:19:22.375 243 12640.88 129.82 54797.43 88888.00 2013-08-31 11:19:22.500 243 12640.85 129.85 54797.40 88888.00 2013-08-31 11:19:22.625 243 12640.85 129.82 54797.43 88888.00 2013-08-31 11:19:22.750 243 12640.88 129.82 54797.45 88888.00 2013-08-31 11:19:22.875 243 12640.88 129.82 54797.43 88888.00 2013-08-31 11:19:23.000 243 12640.92 129.85 54797.40 88888.00 2013-08-31 11:19:23.125 243 12640.92 129.90 54797.40 88888.00 2013-08-31 11:19:23.250 243 12640.88 129.88 54797.40 88888.00 2013-08-31 11:19:23.375 243 12640.88 129.90 54797.38 88888.00 2013-08-31 11:19:23.500 243 12640.85 129.90 54797.43 88888.00 2013-08-31 11:19:23.625 243 12640.88 129.90 54797.40 88888.00 2013-08-31 11:19:23.750 243 12640.88 129.93 54797.40 88888.00 2013-08-31 11:19:23.875 243 12640.85 129.93 54797.43 88888.00 2013-08-31 11:19:24.000 243 12640.88 129.95 54797.38 88888.00 2013-08-31 11:19:24.125 243 12640.83 129.93 54797.38 88888.00 2013-08-31 11:19:24.250 243 12640.83 129.93 54797.38 88888.00 2013-08-31 11:19:24.375 243 12640.85 129.95 54797.40 88888.00 2013-08-31 11:19:24.500 243 12640.90 129.97 54797.40 88888.00 2013-08-31 11:19:24.625 243 12640.88 129.97 54797.43 88888.00 2013-08-31 11:19:24.750 243 12640.85 129.97 54797.43 88888.00 2013-08-31 11:19:24.875 243 12640.85 129.97 54797.43 88888.00 2013-08-31 11:19:25.000 243 12640.80 129.95 54797.43 88888.00 2013-08-31 11:19:25.125 243 12640.80 129.95 54797.45 88888.00 2013-08-31 11:19:25.250 243 12640.85 129.95 54797.47 88888.00 2013-08-31 11:19:25.375 243 12640.88 129.97 54797.47 88888.00 2013-08-31 11:19:25.500 243 12640.85 129.97 54797.47 88888.00 2013-08-31 11:19:25.625 243 12640.83 129.95 54797.45 88888.00 2013-08-31 11:19:25.750 243 12640.85 129.95 54797.45 88888.00 2013-08-31 11:19:25.875 243 12640.85 129.95 54797.47 88888.00 2013-08-31 11:19:26.000 243 12640.85 129.95 54797.45 88888.00 2013-08-31 11:19:26.125 243 12640.92 129.97 54797.45 88888.00 2013-08-31 11:19:26.250 243 12640.83 129.95 54797.45 88888.00 2013-08-31 11:19:26.375 243 12640.83 129.93 54797.45 88888.00 2013-08-31 11:19:26.500 243 12640.83 129.95 54797.45 88888.00 2013-08-31 11:19:26.625 243 12640.85 129.95 54797.47 88888.00 2013-08-31 11:19:26.750 243 12640.83 129.93 54797.47 88888.00 2013-08-31 11:19:26.875 243 12640.80 129.93 54797.50 88888.00 2013-08-31 11:19:27.000 243 12640.80 129.90 54797.47 88888.00 2013-08-31 11:19:27.125 243 12640.80 129.90 54797.47 88888.00 2013-08-31 11:19:27.250 243 12640.80 129.90 54797.50 88888.00 2013-08-31 11:19:27.375 243 12640.77 129.90 54797.50 88888.00 2013-08-31 11:19:27.500 243 12640.73 129.90 54797.53 88888.00 2013-08-31 11:19:27.625 243 12640.65 129.93 54797.53 88888.00 2013-08-31 11:19:27.750 243 12640.70 129.93 54797.53 88888.00 2013-08-31 11:19:27.875 243 12640.75 129.93 54797.50 88888.00 2013-08-31 11:19:28.000 243 12640.77 129.90 54797.47 88888.00 2013-08-31 11:19:28.125 243 12640.77 129.88 54797.50 88888.00 2013-08-31 11:19:28.250 243 12640.73 129.85 54797.50 88888.00 2013-08-31 11:19:28.375 243 12640.73 129.85 54797.50 88888.00 2013-08-31 11:19:28.500 243 12640.73 129.85 54797.50 88888.00 2013-08-31 11:19:28.625 243 12640.73 129.88 54797.53 88888.00 2013-08-31 11:19:28.750 243 12640.67 129.85 54797.53 88888.00 2013-08-31 11:19:28.875 243 12640.70 129.85 54797.53 88888.00 2013-08-31 11:19:29.000 243 12640.67 129.85 54797.53 88888.00 2013-08-31 11:19:29.125 243 12640.67 129.85 54797.50 88888.00 2013-08-31 11:19:29.250 243 12640.70 129.85 54797.53 88888.00 2013-08-31 11:19:29.375 243 12640.70 129.88 54797.53 88888.00 2013-08-31 11:19:29.500 243 12640.73 129.85 54797.53 88888.00 2013-08-31 11:19:29.625 243 12640.73 129.80 54797.55 88888.00 2013-08-31 11:19:29.750 243 12640.75 129.82 54797.55 88888.00 2013-08-31 11:19:29.875 243 12640.75 129.82 54797.55 88888.00 2013-08-31 11:19:30.000 243 12640.75 129.85 54797.57 88888.00 2013-08-31 11:19:30.125 243 12640.73 129.85 54797.57 88888.00 2013-08-31 11:19:30.250 243 12640.67 129.82 54797.57 88888.00 2013-08-31 11:19:30.375 243 12640.67 129.82 54797.55 88888.00 2013-08-31 11:19:30.500 243 12640.70 129.82 54797.55 88888.00 2013-08-31 11:19:30.625 243 12640.70 129.82 54797.55 88888.00 2013-08-31 11:19:30.750 243 12640.70 129.80 54797.55 88888.00 2013-08-31 11:19:30.875 243 12640.75 129.78 54797.55 88888.00 2013-08-31 11:19:31.000 243 12640.80 129.80 54797.55 88888.00 2013-08-31 11:19:31.125 243 12640.75 129.82 54797.55 88888.00 2013-08-31 11:19:31.250 243 12640.67 129.82 54797.55 88888.00 2013-08-31 11:19:31.375 243 12640.65 129.82 54797.55 88888.00 2013-08-31 11:19:31.500 243 12640.67 129.82 54797.55 88888.00 2013-08-31 11:19:31.625 243 12640.65 129.80 54797.55 88888.00 2013-08-31 11:19:31.750 243 12640.62 129.82 54797.57 88888.00 2013-08-31 11:19:31.875 243 12640.65 129.82 54797.57 88888.00 2013-08-31 11:19:32.000 243 12640.67 129.82 54797.60 88888.00 2013-08-31 11:19:32.125 243 12640.65 129.82 54797.57 88888.00 2013-08-31 11:19:32.250 243 12640.62 129.80 54797.57 88888.00 2013-08-31 11:19:32.375 243 12640.58 129.80 54797.57 88888.00 2013-08-31 11:19:32.500 243 12640.58 129.78 54797.60 88888.00 2013-08-31 11:19:32.625 243 12640.58 129.78 54797.57 88888.00 2013-08-31 11:19:32.750 243 12640.52 129.78 54797.57 88888.00 2013-08-31 11:19:32.875 243 12640.50 129.78 54797.57 88888.00 2013-08-31 11:19:33.000 243 12640.50 129.78 54797.60 88888.00 2013-08-31 11:19:33.125 243 12640.52 129.80 54797.60 88888.00 2013-08-31 11:19:33.250 243 12640.55 129.75 54797.57 88888.00 2013-08-31 11:19:33.375 243 12640.62 129.78 54797.60 88888.00 2013-08-31 11:19:33.500 243 12640.62 129.78 54797.60 88888.00 2013-08-31 11:19:33.625 243 12640.60 129.72 54797.60 88888.00 2013-08-31 11:19:33.750 243 12640.58 129.75 54797.60 88888.00 2013-08-31 11:19:33.875 243 12640.55 129.80 54797.60 88888.00 2013-08-31 11:19:34.000 243 12640.42 129.80 54797.60 88888.00 2013-08-31 11:19:34.125 243 12640.45 129.75 54797.57 88888.00 2013-08-31 11:19:34.250 243 12640.48 129.75 54797.60 88888.00 2013-08-31 11:19:34.375 243 12640.58 129.78 54797.60 88888.00 2013-08-31 11:19:34.500 243 12640.62 129.75 54797.60 88888.00 2013-08-31 11:19:34.625 243 12640.58 129.72 54797.60 88888.00 2013-08-31 11:19:34.750 243 12640.55 129.75 54797.60 88888.00 2013-08-31 11:19:34.875 243 12640.60 129.78 54797.60 88888.00 2013-08-31 11:19:35.000 243 12640.60 129.75 54797.62 88888.00 2013-08-31 11:19:35.125 243 12640.58 129.72 54797.60 88888.00 2013-08-31 11:19:35.250 243 12640.52 129.72 54797.62 88888.00 2013-08-31 11:19:35.375 243 12640.48 129.72 54797.60 88888.00 2013-08-31 11:19:35.500 243 12640.55 129.75 54797.62 88888.00 2013-08-31 11:19:35.625 243 12640.60 129.75 54797.62 88888.00 2013-08-31 11:19:35.750 243 12640.60 129.72 54797.62 88888.00 2013-08-31 11:19:35.875 243 12640.60 129.70 54797.62 88888.00 2013-08-31 11:19:36.000 243 12640.62 129.70 54797.60 88888.00 2013-08-31 11:19:36.125 243 12640.65 129.68 54797.60 88888.00 2013-08-31 11:19:36.250 243 12640.60 129.68 54797.62 88888.00 2013-08-31 11:19:36.375 243 12640.58 129.68 54797.65 88888.00 2013-08-31 11:19:36.500 243 12640.60 129.68 54797.68 88888.00 2013-08-31 11:19:36.625 243 12640.62 129.68 54797.68 88888.00 2013-08-31 11:19:36.750 243 12640.65 129.68 54797.65 88888.00 2013-08-31 11:19:36.875 243 12640.65 129.68 54797.62 88888.00 2013-08-31 11:19:37.000 243 12640.60 129.68 54797.65 88888.00 2013-08-31 11:19:37.125 243 12640.58 129.68 54797.65 88888.00 2013-08-31 11:19:37.250 243 12640.60 129.65 54797.65 88888.00 2013-08-31 11:19:37.375 243 12640.65 129.68 54797.65 88888.00 2013-08-31 11:19:37.500 243 12640.62 129.68 54797.65 88888.00 2013-08-31 11:19:37.625 243 12640.65 129.65 54797.65 88888.00 2013-08-31 11:19:37.750 243 12640.65 129.65 54797.65 88888.00 2013-08-31 11:19:37.875 243 12640.65 129.68 54797.70 88888.00 2013-08-31 11:19:38.000 243 12640.65 129.68 54797.68 88888.00 2013-08-31 11:19:38.125 243 12640.70 129.68 54797.65 88888.00 2013-08-31 11:19:38.250 243 12640.62 129.68 54797.68 88888.00 2013-08-31 11:19:38.375 243 12640.65 129.68 54797.65 88888.00 2013-08-31 11:19:38.500 243 12640.62 129.65 54797.65 88888.00 2013-08-31 11:19:38.625 243 12640.62 129.65 54797.65 88888.00 2013-08-31 11:19:38.750 243 12640.65 129.68 54797.68 88888.00 2013-08-31 11:19:38.875 243 12640.65 129.68 54797.68 88888.00 2013-08-31 11:19:39.000 243 12640.67 129.68 54797.68 88888.00 2013-08-31 11:19:39.125 243 12640.65 129.68 54797.68 88888.00 2013-08-31 11:19:39.250 243 12640.65 129.65 54797.68 88888.00 2013-08-31 11:19:39.375 243 12640.60 129.68 54797.65 88888.00 2013-08-31 11:19:39.500 243 12640.55 129.68 54797.65 88888.00 2013-08-31 11:19:39.625 243 12640.60 129.68 54797.68 88888.00 2013-08-31 11:19:39.750 243 12640.65 129.68 54797.68 88888.00 2013-08-31 11:19:39.875 243 12640.65 129.68 54797.68 88888.00 2013-08-31 11:19:40.000 243 12640.67 129.70 54797.68 88888.00 2013-08-31 11:19:40.125 243 12640.62 129.68 54797.68 88888.00 2013-08-31 11:19:40.250 243 12640.58 129.68 54797.68 88888.00 2013-08-31 11:19:40.375 243 12640.58 129.70 54797.68 88888.00 2013-08-31 11:19:40.500 243 12640.62 129.70 54797.65 88888.00 2013-08-31 11:19:40.625 243 12640.60 129.70 54797.68 88888.00 2013-08-31 11:19:40.750 243 12640.58 129.70 54797.68 88888.00 2013-08-31 11:19:40.875 243 12640.55 129.72 54797.68 88888.00 2013-08-31 11:19:41.000 243 12640.52 129.70 54797.68 88888.00 2013-08-31 11:19:41.125 243 12640.58 129.72 54797.68 88888.00 2013-08-31 11:19:41.250 243 12640.55 129.72 54797.72 88888.00 2013-08-31 11:19:41.375 243 12640.55 129.72 54797.70 88888.00 2013-08-31 11:19:41.500 243 12640.60 129.78 54797.75 88888.00 2013-08-31 11:19:41.625 243 12640.65 129.78 54797.72 88888.00 2013-08-31 11:19:41.750 243 12640.65 129.75 54797.72 88888.00 2013-08-31 11:19:41.875 243 12640.60 129.72 54797.70 88888.00 2013-08-31 11:19:42.000 243 12640.52 129.72 54797.70 88888.00 2013-08-31 11:19:42.125 243 12640.58 129.78 54797.72 88888.00 2013-08-31 11:19:42.250 243 12640.62 129.75 54797.72 88888.00 2013-08-31 11:19:42.375 243 12640.70 129.75 54797.75 88888.00 2013-08-31 11:19:42.500 243 12640.70 129.75 54797.72 88888.00 2013-08-31 11:19:42.625 243 12640.70 129.78 54797.72 88888.00 2013-08-31 11:19:42.750 243 12640.70 129.78 54797.72 88888.00 2013-08-31 11:19:42.875 243 12640.60 129.78 54797.70 88888.00 2013-08-31 11:19:43.000 243 12640.55 129.75 54797.70 88888.00 2013-08-31 11:19:43.125 243 12640.58 129.78 54797.72 88888.00 2013-08-31 11:19:43.250 243 12640.60 129.75 54797.72 88888.00 2013-08-31 11:19:43.375 243 12640.67 129.75 54797.70 88888.00 2013-08-31 11:19:43.500 243 12640.65 129.78 54797.70 88888.00 2013-08-31 11:19:43.625 243 12640.58 129.78 54797.70 88888.00 2013-08-31 11:19:43.750 243 12640.55 129.78 54797.72 88888.00 2013-08-31 11:19:43.875 243 12640.58 129.75 54797.72 88888.00 2013-08-31 11:19:44.000 243 12640.62 129.75 54797.70 88888.00 2013-08-31 11:19:44.125 243 12640.58 129.78 54797.72 88888.00 2013-08-31 11:19:44.250 243 12640.58 129.75 54797.68 88888.00 2013-08-31 11:19:44.375 243 12640.60 129.75 54797.68 88888.00 2013-08-31 11:19:44.500 243 12640.60 129.75 54797.72 88888.00 2013-08-31 11:19:44.625 243 12640.55 129.75 54797.72 88888.00 2013-08-31 11:19:44.750 243 12640.58 129.78 54797.70 88888.00 2013-08-31 11:19:44.875 243 12640.60 129.78 54797.75 88888.00 2013-08-31 11:19:45.000 243 12640.55 129.75 54797.72 88888.00 2013-08-31 11:19:45.125 243 12640.55 129.78 54797.78 88888.00 2013-08-31 11:19:45.250 243 12640.58 129.78 54797.78 88888.00 2013-08-31 11:19:45.375 243 12640.62 129.78 54797.75 88888.00 2013-08-31 11:19:45.500 243 12640.58 129.78 54797.75 88888.00 2013-08-31 11:19:45.625 243 12640.58 129.80 54797.78 88888.00 2013-08-31 11:19:45.750 243 12640.58 129.80 54797.78 88888.00 2013-08-31 11:19:45.875 243 12640.55 129.75 54797.78 88888.00 2013-08-31 11:19:46.000 243 12640.52 129.78 54797.78 88888.00 2013-08-31 11:19:46.125 243 12640.50 129.80 54797.80 88888.00 2013-08-31 11:19:46.250 243 12640.50 129.78 54797.80 88888.00 2013-08-31 11:19:46.375 243 12640.58 129.78 54797.82 88888.00 2013-08-31 11:19:46.500 243 12640.52 129.78 54797.80 88888.00 2013-08-31 11:19:46.625 243 12640.52 129.78 54797.80 88888.00 2013-08-31 11:19:46.750 243 12640.50 129.78 54797.80 88888.00 2013-08-31 11:19:46.875 243 12640.45 129.78 54797.82 88888.00 2013-08-31 11:19:47.000 243 12640.52 129.75 54797.80 88888.00 2013-08-31 11:19:47.125 243 12640.60 129.75 54797.82 88888.00 2013-08-31 11:19:47.250 243 12640.55 129.78 54797.82 88888.00 2013-08-31 11:19:47.375 243 12640.52 129.78 54797.82 88888.00 2013-08-31 11:19:47.500 243 12640.52 129.78 54797.85 88888.00 2013-08-31 11:19:47.625 243 12640.50 129.75 54797.82 88888.00 2013-08-31 11:19:47.750 243 12640.52 129.75 54797.82 88888.00 2013-08-31 11:19:47.875 243 12640.50 129.75 54797.82 88888.00 2013-08-31 11:19:48.000 243 12640.52 129.75 54797.82 88888.00 2013-08-31 11:19:48.125 243 12640.50 129.75 54797.85 88888.00 2013-08-31 11:19:48.250 243 12640.50 129.72 54797.90 88888.00 2013-08-31 11:19:48.375 243 12640.52 129.75 54797.90 88888.00 2013-08-31 11:19:48.500 243 12640.55 129.72 54797.88 88888.00 2013-08-31 11:19:48.625 243 12640.58 129.72 54797.88 88888.00 2013-08-31 11:19:48.750 243 12640.58 129.72 54797.88 88888.00 2013-08-31 11:19:48.875 243 12640.52 129.75 54797.88 88888.00 2013-08-31 11:19:49.000 243 12640.52 129.75 54797.90 88888.00 2013-08-31 11:19:49.125 243 12640.50 129.75 54797.85 88888.00 2013-08-31 11:19:49.250 243 12640.45 129.72 54797.88 88888.00 2013-08-31 11:19:49.375 243 12640.45 129.75 54797.85 88888.00 2013-08-31 11:19:49.500 243 12640.45 129.75 54797.88 88888.00 2013-08-31 11:19:49.625 243 12640.42 129.75 54797.88 88888.00 2013-08-31 11:19:49.750 243 12640.48 129.72 54797.88 88888.00 2013-08-31 11:19:49.875 243 12640.48 129.75 54797.90 88888.00 2013-08-31 11:19:50.000 243 12640.50 129.75 54797.93 88888.00 2013-08-31 11:19:50.125 243 12640.48 129.75 54797.93 88888.00 2013-08-31 11:19:50.250 243 12640.42 129.72 54797.90 88888.00 2013-08-31 11:19:50.375 243 12640.42 129.72 54797.88 88888.00 2013-08-31 11:19:50.500 243 12640.35 129.72 54797.85 88888.00 2013-08-31 11:19:50.625 243 12640.35 129.75 54797.90 88888.00 2013-08-31 11:19:50.750 243 12640.45 129.75 54797.90 88888.00 2013-08-31 11:19:50.875 243 12640.50 129.75 54797.88 88888.00 2013-08-31 11:19:51.000 243 12640.50 129.75 54797.90 88888.00 2013-08-31 11:19:51.125 243 12640.45 129.72 54797.90 88888.00 2013-08-31 11:19:51.250 243 12640.42 129.75 54797.90 88888.00 2013-08-31 11:19:51.375 243 12640.50 129.78 54797.93 88888.00 2013-08-31 11:19:51.500 243 12640.48 129.78 54797.93 88888.00 2013-08-31 11:19:51.625 243 12640.42 129.75 54797.88 88888.00 2013-08-31 11:19:51.750 243 12640.45 129.75 54797.88 88888.00 2013-08-31 11:19:51.875 243 12640.50 129.78 54797.93 88888.00 2013-08-31 11:19:52.000 243 12640.52 129.78 54797.93 88888.00 2013-08-31 11:19:52.125 243 12640.52 129.78 54797.93 88888.00 2013-08-31 11:19:52.250 243 12640.50 129.80 54797.93 88888.00 2013-08-31 11:19:52.375 243 12640.50 129.80 54797.93 88888.00 2013-08-31 11:19:52.500 243 12640.48 129.82 54797.93 88888.00 2013-08-31 11:19:52.625 243 12640.42 129.80 54797.93 88888.00 2013-08-31 11:19:52.750 243 12640.40 129.78 54797.90 88888.00 2013-08-31 11:19:52.875 243 12640.42 129.78 54797.88 88888.00 2013-08-31 11:19:53.000 243 12640.45 129.80 54797.90 88888.00 2013-08-31 11:19:53.125 243 12640.50 129.80 54797.93 88888.00 2013-08-31 11:19:53.250 243 12640.52 129.80 54797.95 88888.00 2013-08-31 11:19:53.375 243 12640.48 129.82 54797.95 88888.00 2013-08-31 11:19:53.500 243 12640.45 129.82 54797.95 88888.00 2013-08-31 11:19:53.625 243 12640.48 129.88 54797.95 88888.00 2013-08-31 11:19:53.750 243 12640.48 129.85 54797.95 88888.00 2013-08-31 11:19:53.875 243 12640.42 129.82 54797.93 88888.00 2013-08-31 11:19:54.000 243 12640.40 129.82 54797.93 88888.00 2013-08-31 11:19:54.125 243 12640.45 129.85 54797.95 88888.00 2013-08-31 11:19:54.250 243 12640.50 129.85 54797.95 88888.00 2013-08-31 11:19:54.375 243 12640.50 129.85 54797.93 88888.00 2013-08-31 11:19:54.500 243 12640.50 129.85 54797.97 88888.00 2013-08-31 11:19:54.625 243 12640.55 129.85 54797.97 88888.00 2013-08-31 11:19:54.750 243 12640.55 129.88 54797.97 88888.00 2013-08-31 11:19:54.875 243 12640.50 129.88 54797.97 88888.00 2013-08-31 11:19:55.000 243 12640.45 129.88 54797.97 88888.00 2013-08-31 11:19:55.125 243 12640.45 129.90 54798.00 88888.00 2013-08-31 11:19:55.250 243 12640.50 129.88 54797.97 88888.00 2013-08-31 11:19:55.375 243 12640.50 129.88 54797.97 88888.00 2013-08-31 11:19:55.500 243 12640.52 129.90 54798.00 88888.00 2013-08-31 11:19:55.625 243 12640.50 129.93 54798.03 88888.00 2013-08-31 11:19:55.750 243 12640.48 129.93 54798.00 88888.00 2013-08-31 11:19:55.875 243 12640.48 129.90 54797.97 88888.00 2013-08-31 11:19:56.000 243 12640.52 129.90 54798.00 88888.00 2013-08-31 11:19:56.125 243 12640.50 129.93 54798.03 88888.00 2013-08-31 11:19:56.250 243 12640.50 129.90 54798.05 88888.00 2013-08-31 11:19:56.375 243 12640.55 129.93 54798.03 88888.00 2013-08-31 11:19:56.500 243 12640.52 129.93 54798.03 88888.00 2013-08-31 11:19:56.625 243 12640.58 129.93 54798.03 88888.00 2013-08-31 11:19:56.750 243 12640.60 129.93 54798.03 88888.00 2013-08-31 11:19:56.875 243 12640.58 129.93 54798.03 88888.00 2013-08-31 11:19:57.000 243 12640.58 129.93 54798.03 88888.00 2013-08-31 11:19:57.125 243 12640.55 129.95 54798.03 88888.00 2013-08-31 11:19:57.250 243 12640.48 129.93 54798.03 88888.00 2013-08-31 11:19:57.375 243 12640.48 129.95 54798.03 88888.00 2013-08-31 11:19:57.500 243 12640.48 129.95 54798.03 88888.00 2013-08-31 11:19:57.625 243 12640.48 129.95 54798.05 88888.00 2013-08-31 11:19:57.750 243 12640.50 129.95 54798.07 88888.00 2013-08-31 11:19:57.875 243 12640.52 129.95 54798.03 88888.00 2013-08-31 11:19:58.000 243 12640.50 129.95 54798.03 88888.00 2013-08-31 11:19:58.125 243 12640.55 129.97 54798.05 88888.00 2013-08-31 11:19:58.250 243 12640.50 129.93 54798.03 88888.00 2013-08-31 11:19:58.375 243 12640.55 129.97 54798.03 88888.00 2013-08-31 11:19:58.500 243 12640.58 130.00 54798.05 88888.00 2013-08-31 11:19:58.625 243 12640.58 129.97 54798.07 88888.00 2013-08-31 11:19:58.750 243 12640.55 129.95 54798.03 88888.00 2013-08-31 11:19:58.875 243 12640.55 129.97 54798.00 88888.00 2013-08-31 11:19:59.000 243 12640.60 129.97 54798.03 88888.00 2013-08-31 11:19:59.125 243 12640.60 130.00 54798.07 88888.00 2013-08-31 11:19:59.250 243 12640.55 129.97 54798.10 88888.00 2013-08-31 11:19:59.375 243 12640.55 129.97 54798.07 88888.00 2013-08-31 11:19:59.500 243 12640.60 130.03 54798.10 88888.00 2013-08-31 11:19:59.625 243 12640.67 130.00 54798.07 88888.00 2013-08-31 11:19:59.750 243 12640.67 130.00 54798.07 88888.00 2013-08-31 11:19:59.875 243 12640.62 130.03 54798.12 88888.00 2013-08-31 11:20:00.000 243 12640.65 130.03 54798.12 88888.00 2013-08-31 11:20:00.125 243 12640.67 130.05 54798.12 88888.00 2013-08-31 11:20:00.250 243 12640.67 130.03 54798.10 88888.00 2013-08-31 11:20:00.375 243 12640.67 130.05 54798.07 88888.00 2013-08-31 11:20:00.500 243 12640.65 130.05 54798.07 88888.00 2013-08-31 11:20:00.625 243 12640.65 130.03 54798.10 88888.00 2013-08-31 11:20:00.750 243 12640.70 130.00 54798.10 88888.00 2013-08-31 11:20:00.875 243 12640.70 130.00 54798.10 88888.00 2013-08-31 11:20:01.000 243 12640.70 130.03 54798.12 88888.00 2013-08-31 11:20:01.125 243 12640.67 130.03 54798.12 88888.00 2013-08-31 11:20:01.250 243 12640.65 130.03 54798.12 88888.00 2013-08-31 11:20:01.375 243 12640.62 130.07 54798.15 88888.00 2013-08-31 11:20:01.500 243 12640.67 130.05 54798.15 88888.00 2013-08-31 11:20:01.625 243 12640.70 130.05 54798.15 88888.00 2013-08-31 11:20:01.750 243 12640.73 130.05 54798.12 88888.00 2013-08-31 11:20:01.875 243 12640.67 130.05 54798.12 88888.00 2013-08-31 11:20:02.000 243 12640.67 130.05 54798.15 88888.00 2013-08-31 11:20:02.125 243 12640.65 130.00 54798.12 88888.00 2013-08-31 11:20:02.250 243 12640.60 130.00 54798.12 88888.00 2013-08-31 11:20:02.375 243 12640.60 130.03 54798.15 88888.00 2013-08-31 11:20:02.500 243 12640.62 130.03 54798.18 88888.00 2013-08-31 11:20:02.625 243 12640.65 130.00 54798.20 88888.00 2013-08-31 11:20:02.750 243 12640.62 130.00 54798.18 88888.00 2013-08-31 11:20:02.875 243 12640.67 130.03 54798.18 88888.00 2013-08-31 11:20:03.000 243 12640.67 130.03 54798.18 88888.00 2013-08-31 11:20:03.125 243 12640.67 130.03 54798.20 88888.00 2013-08-31 11:20:03.250 243 12640.70 130.00 54798.20 88888.00 2013-08-31 11:20:03.375 243 12640.67 130.00 54798.18 88888.00 2013-08-31 11:20:03.500 243 12640.73 130.00 54798.20 88888.00 2013-08-31 11:20:03.625 243 12640.73 130.00 54798.20 88888.00 2013-08-31 11:20:03.750 243 12640.75 130.03 54798.22 88888.00 2013-08-31 11:20:03.875 243 12640.75 130.03 54798.25 88888.00 2013-08-31 11:20:04.000 243 12640.70 130.03 54798.22 88888.00 2013-08-31 11:20:04.125 243 12640.62 130.03 54798.22 88888.00 2013-08-31 11:20:04.250 243 12640.65 129.97 54798.20 88888.00 2013-08-31 11:20:04.375 243 12640.70 130.00 54798.22 88888.00 2013-08-31 11:20:04.500 243 12640.65 130.00 54798.28 88888.00 2013-08-31 11:20:04.625 243 12640.65 130.00 54798.30 88888.00 2013-08-31 11:20:04.750 243 12640.62 130.00 54798.25 88888.00 2013-08-31 11:20:04.875 243 12640.58 129.97 54798.25 88888.00 2013-08-31 11:20:05.000 243 12640.58 129.97 54798.25 88888.00 2013-08-31 11:20:05.125 243 12640.65 129.97 54798.28 88888.00 2013-08-31 11:20:05.250 243 12640.65 129.97 54798.28 88888.00 2013-08-31 11:20:05.375 243 12640.65 130.00 54798.32 88888.00 2013-08-31 11:20:05.500 243 12640.67 130.00 54798.32 88888.00 2013-08-31 11:20:05.625 243 12640.62 130.00 54798.32 88888.00 2013-08-31 11:20:05.750 243 12640.55 129.97 54798.30 88888.00 2013-08-31 11:20:05.875 243 12640.52 129.97 54798.32 88888.00 2013-08-31 11:20:06.000 243 12640.55 129.95 54798.32 88888.00 2013-08-31 11:20:06.125 243 12640.65 129.97 54798.35 88888.00 2013-08-31 11:20:06.250 243 12640.65 129.93 54798.38 88888.00 2013-08-31 11:20:06.375 243 12640.65 129.95 54798.35 88888.00 2013-08-31 11:20:06.500 243 12640.70 129.93 54798.35 88888.00 2013-08-31 11:20:06.625 243 12640.67 129.90 54798.35 88888.00 2013-08-31 11:20:06.750 243 12640.70 129.93 54798.38 88888.00 2013-08-31 11:20:06.875 243 12640.70 129.95 54798.38 88888.00 2013-08-31 11:20:07.000 243 12640.67 129.93 54798.38 88888.00 2013-08-31 11:20:07.125 243 12640.65 129.93 54798.38 88888.00 2013-08-31 11:20:07.250 243 12640.65 129.90 54798.35 88888.00 2013-08-31 11:20:07.375 243 12640.73 129.90 54798.35 88888.00 2013-08-31 11:20:07.500 243 12640.77 129.90 54798.35 88888.00 2013-08-31 11:20:07.625 243 12640.75 129.93 54798.35 88888.00 2013-08-31 11:20:07.750 243 12640.70 129.95 54798.38 88888.00 2013-08-31 11:20:07.875 243 12640.65 129.93 54798.40 88888.00 2013-08-31 11:20:08.000 243 12640.65 129.93 54798.38 88888.00 2013-08-31 11:20:08.125 243 12640.65 129.90 54798.40 88888.00 2013-08-31 11:20:08.250 243 12640.62 129.88 54798.38 88888.00 2013-08-31 11:20:08.375 243 12640.70 129.90 54798.38 88888.00 2013-08-31 11:20:08.500 243 12640.75 129.90 54798.40 88888.00 2013-08-31 11:20:08.625 243 12640.75 129.90 54798.40 88888.00 2013-08-31 11:20:08.750 243 12640.77 129.90 54798.40 88888.00 2013-08-31 11:20:08.875 243 12640.73 129.90 54798.38 88888.00 2013-08-31 11:20:09.000 243 12640.65 129.93 54798.43 88888.00 2013-08-31 11:20:09.125 243 12640.65 129.93 54798.43 88888.00 2013-08-31 11:20:09.250 243 12640.70 129.93 54798.43 88888.00 2013-08-31 11:20:09.375 243 12640.77 129.95 54798.45 88888.00 2013-08-31 11:20:09.500 243 12640.77 129.95 54798.45 88888.00 2013-08-31 11:20:09.625 243 12640.73 129.97 54798.45 88888.00 2013-08-31 11:20:09.750 243 12640.65 129.95 54798.43 88888.00 2013-08-31 11:20:09.875 243 12640.67 129.97 54798.45 88888.00 2013-08-31 11:20:10.000 243 12640.75 129.95 54798.45 88888.00 2013-08-31 11:20:10.125 243 12640.77 129.97 54798.45 88888.00 2013-08-31 11:20:10.250 243 12640.73 129.95 54798.45 88888.00 2013-08-31 11:20:10.375 243 12640.70 130.00 54798.45 88888.00 2013-08-31 11:20:10.500 243 12640.73 129.95 54798.47 88888.00 2013-08-31 11:20:10.625 243 12640.75 129.95 54798.47 88888.00 2013-08-31 11:20:10.750 243 12640.75 129.95 54798.47 88888.00 2013-08-31 11:20:10.875 243 12640.70 129.95 54798.47 88888.00 2013-08-31 11:20:11.000 243 12640.67 129.95 54798.45 88888.00 2013-08-31 11:20:11.125 243 12640.67 129.95 54798.47 88888.00 2013-08-31 11:20:11.250 243 12640.67 129.95 54798.47 88888.00 2013-08-31 11:20:11.375 243 12640.65 129.97 54798.47 88888.00 2013-08-31 11:20:11.500 243 12640.65 130.00 54798.47 88888.00 2013-08-31 11:20:11.625 243 12640.70 130.00 54798.47 88888.00 2013-08-31 11:20:11.750 243 12640.73 130.00 54798.47 88888.00 2013-08-31 11:20:11.875 243 12640.73 130.03 54798.47 88888.00 2013-08-31 11:20:12.000 243 12640.73 130.00 54798.47 88888.00 2013-08-31 11:20:12.125 243 12640.77 130.05 54798.50 88888.00 2013-08-31 11:20:12.250 243 12640.75 130.03 54798.53 88888.00 2013-08-31 11:20:12.375 243 12640.70 130.03 54798.53 88888.00 2013-08-31 11:20:12.500 243 12640.70 130.03 54798.50 88888.00 2013-08-31 11:20:12.625 243 12640.67 130.00 54798.50 88888.00 2013-08-31 11:20:12.750 243 12640.67 130.03 54798.53 88888.00 2013-08-31 11:20:12.875 243 12640.67 130.00 54798.50 88888.00 2013-08-31 11:20:13.000 243 12640.73 130.05 54798.47 88888.00 2013-08-31 11:20:13.125 243 12640.75 130.03 54798.53 88888.00 2013-08-31 11:20:13.250 243 12640.73 130.00 54798.55 88888.00 2013-08-31 11:20:13.375 243 12640.70 130.05 54798.53 88888.00 2013-08-31 11:20:13.500 243 12640.62 130.05 54798.53 88888.00 2013-08-31 11:20:13.625 243 12640.62 130.05 54798.55 88888.00 2013-08-31 11:20:13.750 243 12640.60 130.05 54798.55 88888.00 2013-08-31 11:20:13.875 243 12640.62 130.05 54798.53 88888.00 2013-08-31 11:20:14.000 243 12640.67 130.03 54798.53 88888.00 2013-08-31 11:20:14.125 243 12640.62 130.03 54798.53 88888.00 2013-08-31 11:20:14.250 243 12640.60 130.00 54798.55 88888.00 2013-08-31 11:20:14.375 243 12640.58 130.00 54798.55 88888.00 2013-08-31 11:20:14.500 243 12640.55 130.00 54798.57 88888.00 2013-08-31 11:20:14.625 243 12640.58 130.00 54798.55 88888.00 2013-08-31 11:20:14.750 243 12640.60 130.00 54798.55 88888.00 2013-08-31 11:20:14.875 243 12640.58 130.00 54798.55 88888.00 2013-08-31 11:20:15.000 243 12640.58 130.03 54798.55 88888.00 2013-08-31 11:20:15.125 243 12640.62 130.00 54798.57 88888.00 2013-08-31 11:20:15.250 243 12640.65 130.00 54798.57 88888.00 2013-08-31 11:20:15.375 243 12640.65 130.03 54798.60 88888.00 2013-08-31 11:20:15.500 243 12640.65 130.05 54798.60 88888.00 2013-08-31 11:20:15.625 243 12640.67 130.03 54798.60 88888.00 2013-08-31 11:20:15.750 243 12640.70 130.03 54798.60 88888.00 2013-08-31 11:20:15.875 243 12640.65 130.00 54798.55 88888.00 2013-08-31 11:20:16.000 243 12640.67 130.00 54798.57 88888.00 2013-08-31 11:20:16.125 243 12640.70 130.03 54798.60 88888.00 2013-08-31 11:20:16.250 243 12640.62 129.97 54798.62 88888.00 2013-08-31 11:20:16.375 243 12640.65 130.00 54798.62 88888.00 2013-08-31 11:20:16.500 243 12640.67 130.00 54798.62 88888.00 2013-08-31 11:20:16.625 243 12640.67 130.00 54798.65 88888.00 2013-08-31 11:20:16.750 243 12640.70 130.00 54798.65 88888.00 2013-08-31 11:20:16.875 243 12640.67 130.00 54798.65 88888.00 2013-08-31 11:20:17.000 243 12640.65 130.00 54798.65 88888.00 2013-08-31 11:20:17.125 243 12640.70 130.00 54798.62 88888.00 2013-08-31 11:20:17.250 243 12640.77 130.00 54798.65 88888.00 2013-08-31 11:20:17.375 243 12640.80 130.03 54798.65 88888.00 2013-08-31 11:20:17.500 243 12640.77 130.00 54798.65 88888.00 2013-08-31 11:20:17.625 243 12640.75 130.00 54798.65 88888.00 2013-08-31 11:20:17.750 243 12640.75 130.00 54798.65 88888.00 2013-08-31 11:20:17.875 243 12640.73 130.00 54798.65 88888.00 2013-08-31 11:20:18.000 243 12640.75 130.03 54798.65 88888.00 2013-08-31 11:20:18.125 243 12640.80 130.03 54798.62 88888.00 2013-08-31 11:20:18.250 243 12640.77 130.00 54798.62 88888.00 2013-08-31 11:20:18.375 243 12640.73 129.97 54798.65 88888.00 2013-08-31 11:20:18.500 243 12640.75 129.97 54798.68 88888.00 2013-08-31 11:20:18.625 243 12640.77 129.97 54798.68 88888.00 2013-08-31 11:20:18.750 243 12640.80 130.00 54798.65 88888.00 2013-08-31 11:20:18.875 243 12640.80 130.00 54798.68 88888.00 2013-08-31 11:20:19.000 243 12640.77 130.00 54798.65 88888.00 2013-08-31 11:20:19.125 243 12640.83 129.97 54798.68 88888.00 2013-08-31 11:20:19.250 243 12640.85 129.97 54798.68 88888.00 2013-08-31 11:20:19.375 243 12640.83 130.00 54798.70 88888.00 2013-08-31 11:20:19.500 243 12640.80 130.00 54798.70 88888.00 2013-08-31 11:20:19.625 243 12640.83 130.00 54798.70 88888.00 2013-08-31 11:20:19.750 243 12640.85 130.00 54798.70 88888.00 2013-08-31 11:20:19.875 243 12640.83 130.00 54798.70 88888.00 2013-08-31 11:20:20.000 243 12640.88 130.03 54798.70 88888.00 2013-08-31 11:20:20.125 243 12640.92 130.03 54798.70 88888.00 2013-08-31 11:20:20.250 243 12640.90 130.03 54798.72 88888.00 2013-08-31 11:20:20.375 243 12640.90 130.03 54798.70 88888.00 2013-08-31 11:20:20.500 243 12640.92 130.03 54798.70 88888.00 2013-08-31 11:20:20.625 243 12640.95 130.03 54798.70 88888.00 2013-08-31 11:20:20.750 243 12640.90 130.03 54798.72 88888.00 2013-08-31 11:20:20.875 243 12640.92 130.03 54798.72 88888.00 2013-08-31 11:20:21.000 243 12641.00 130.00 54798.70 88888.00 2013-08-31 11:20:21.125 243 12640.95 130.05 54798.78 88888.00 2013-08-31 11:20:21.250 243 12640.92 130.05 54798.75 88888.00 2013-08-31 11:20:21.375 243 12640.92 130.05 54798.72 88888.00 2013-08-31 11:20:21.500 243 12640.88 129.90 54798.60 88888.00 2013-08-31 11:20:21.625 243 12640.90 129.93 54798.65 88888.00 2013-08-31 11:20:21.750 243 12641.00 130.00 54798.75 88888.00 2013-08-31 11:20:21.875 243 12641.02 130.03 54798.72 88888.00 2013-08-31 11:20:22.000 243 12641.02 129.97 54798.70 88888.00 2013-08-31 11:20:22.125 243 12641.02 129.97 54798.72 88888.00 2013-08-31 11:20:22.250 243 12641.10 129.97 54798.72 88888.00 2013-08-31 11:20:22.375 243 12641.10 129.97 54798.72 88888.00 2013-08-31 11:20:22.500 243 12641.05 130.00 54798.72 88888.00 2013-08-31 11:20:22.625 243 12641.10 130.00 54798.72 88888.00 2013-08-31 11:20:22.750 243 12641.12 130.00 54798.75 88888.00 2013-08-31 11:20:22.875 243 12641.15 130.00 54798.78 88888.00 2013-08-31 11:20:23.000 243 12641.15 130.00 54798.75 88888.00 2013-08-31 11:20:23.125 243 12641.17 130.00 54798.75 88888.00 2013-08-31 11:20:23.250 243 12641.15 129.97 54798.78 88888.00 2013-08-31 11:20:23.375 243 12641.17 130.00 54798.78 88888.00 2013-08-31 11:20:23.500 243 12641.20 129.97 54798.78 88888.00 2013-08-31 11:20:23.625 243 12641.20 129.97 54798.75 88888.00 2013-08-31 11:20:23.750 243 12641.25 129.97 54798.75 88888.00 2013-08-31 11:20:23.875 243 12641.27 130.00 54798.75 88888.00 2013-08-31 11:20:24.000 243 12641.27 130.00 54798.75 88888.00 2013-08-31 11:20:24.125 243 12641.25 130.00 54798.80 88888.00 2013-08-31 11:20:24.250 243 12641.23 130.00 54798.78 88888.00 2013-08-31 11:20:24.375 243 12641.30 130.00 54798.75 88888.00 2013-08-31 11:20:24.500 243 12641.30 130.03 54798.80 88888.00 2013-08-31 11:20:24.625 243 12641.25 130.00 54798.80 88888.00 2013-08-31 11:20:24.750 243 12641.27 130.03 54798.82 88888.00 2013-08-31 11:20:24.875 243 12641.33 130.00 54798.80 88888.00 2013-08-31 11:20:25.000 243 12641.35 130.00 54798.80 88888.00 2013-08-31 11:20:25.125 243 12641.38 130.00 54798.78 88888.00 2013-08-31 11:20:25.250 243 12641.33 130.00 54798.80 88888.00 2013-08-31 11:20:25.375 243 12641.30 129.97 54798.78 88888.00 2013-08-31 11:20:25.500 243 12641.33 130.00 54798.80 88888.00 2013-08-31 11:20:25.625 243 12641.27 130.03 54798.80 88888.00 2013-08-31 11:20:25.750 243 12641.27 130.03 54798.80 88888.00 2013-08-31 11:20:25.875 243 12641.25 130.03 54798.82 88888.00 2013-08-31 11:20:26.000 243 12641.27 130.03 54798.82 88888.00 2013-08-31 11:20:26.125 243 12641.33 130.03 54798.80 88888.00 2013-08-31 11:20:26.250 243 12641.27 130.00 54798.78 88888.00 2013-08-31 11:20:26.375 243 12641.27 130.03 54798.82 88888.00 2013-08-31 11:20:26.500 243 12641.30 130.00 54798.82 88888.00 2013-08-31 11:20:26.625 243 12641.30 130.00 54798.85 88888.00 2013-08-31 11:20:26.750 243 12641.30 130.03 54798.85 88888.00 2013-08-31 11:20:26.875 243 12641.38 130.00 54798.82 88888.00 2013-08-31 11:20:27.000 243 12641.40 130.03 54798.82 88888.00 2013-08-31 11:20:27.125 243 12641.38 130.03 54798.82 88888.00 2013-08-31 11:20:27.250 243 12641.38 130.00 54798.85 88888.00 2013-08-31 11:20:27.375 243 12641.35 130.00 54798.82 88888.00 2013-08-31 11:20:27.500 243 12641.33 129.97 54798.80 88888.00 2013-08-31 11:20:27.625 243 12641.33 130.00 54798.82 88888.00 2013-08-31 11:20:27.750 243 12641.33 130.00 54798.82 88888.00 2013-08-31 11:20:27.875 243 12641.30 130.00 54798.82 88888.00 2013-08-31 11:20:28.000 243 12641.30 130.00 54798.82 88888.00 2013-08-31 11:20:28.125 243 12641.38 130.00 54798.85 88888.00 2013-08-31 11:20:28.250 243 12641.38 129.97 54798.85 88888.00 2013-08-31 11:20:28.375 243 12641.42 129.97 54798.82 88888.00 2013-08-31 11:20:28.500 243 12641.48 130.00 54798.82 88888.00 2013-08-31 11:20:28.625 243 12641.48 130.03 54798.88 88888.00 2013-08-31 11:20:28.750 243 12641.42 130.03 54798.85 88888.00 2013-08-31 11:20:28.875 243 12641.40 130.03 54798.88 88888.00 2013-08-31 11:20:29.000 243 12641.40 130.03 54798.85 88888.00 2013-08-31 11:20:29.125 243 12641.40 130.00 54798.85 88888.00 2013-08-31 11:20:29.250 243 12641.42 130.00 54798.88 88888.00 2013-08-31 11:20:29.375 243 12641.45 130.05 54798.88 88888.00 2013-08-31 11:20:29.500 243 12641.45 130.03 54798.88 88888.00 2013-08-31 11:20:29.625 243 12641.48 130.05 54798.90 88888.00 2013-08-31 11:20:29.750 243 12641.45 130.10 54798.88 88888.00 2013-08-31 11:20:29.875 243 12641.38 130.10 54798.88 88888.00 2013-08-31 11:20:30.000 243 12641.33 130.05 54798.88 88888.00 2013-08-31 11:20:30.125 243 12641.38 130.05 54798.88 88888.00 2013-08-31 11:20:30.250 243 12641.38 130.05 54798.88 88888.00 2013-08-31 11:20:30.375 243 12641.38 130.07 54798.88 88888.00 2013-08-31 11:20:30.500 243 12641.40 130.10 54798.88 88888.00 2013-08-31 11:20:30.625 243 12641.45 130.10 54798.90 88888.00 2013-08-31 11:20:30.750 243 12641.50 130.10 54798.90 88888.00 2013-08-31 11:20:30.875 243 12641.48 130.12 54798.90 88888.00 2013-08-31 11:20:31.000 243 12641.45 130.12 54798.90 88888.00 2013-08-31 11:20:31.125 243 12641.45 130.12 54798.90 88888.00 2013-08-31 11:20:31.250 243 12641.42 130.10 54798.88 88888.00 2013-08-31 11:20:31.375 243 12641.42 130.10 54798.88 88888.00 2013-08-31 11:20:31.500 243 12641.45 130.12 54798.90 88888.00 2013-08-31 11:20:31.625 243 12641.50 130.12 54798.93 88888.00 2013-08-31 11:20:31.750 243 12641.55 130.12 54798.93 88888.00 2013-08-31 11:20:31.875 243 12641.55 130.12 54798.90 88888.00 2013-08-31 11:20:32.000 243 12641.52 130.10 54798.90 88888.00 2013-08-31 11:20:32.125 243 12641.55 130.15 54798.93 88888.00 2013-08-31 11:20:32.250 243 12641.55 130.15 54798.93 88888.00 2013-08-31 11:20:32.375 243 12641.55 130.15 54798.93 88888.00 2013-08-31 11:20:32.500 243 12641.55 130.15 54798.93 88888.00 2013-08-31 11:20:32.625 243 12641.50 130.18 54798.90 88888.00 2013-08-31 11:20:32.750 243 12641.48 130.15 54798.90 88888.00 2013-08-31 11:20:32.875 243 12641.50 130.15 54798.93 88888.00 2013-08-31 11:20:33.000 243 12641.50 130.18 54798.95 88888.00 2013-08-31 11:20:33.125 243 12641.50 130.18 54798.95 88888.00 2013-08-31 11:20:33.250 243 12641.45 130.18 54798.97 88888.00 2013-08-31 11:20:33.375 243 12641.42 130.18 54798.95 88888.00 2013-08-31 11:20:33.500 243 12641.48 130.18 54798.93 88888.00 2013-08-31 11:20:33.625 243 12641.52 130.18 54798.95 88888.00 2013-08-31 11:20:33.750 243 12641.50 130.18 54798.95 88888.00 2013-08-31 11:20:33.875 243 12641.48 130.18 54798.90 88888.00 2013-08-31 11:20:34.000 243 12641.52 130.18 54798.95 88888.00 2013-08-31 11:20:34.125 243 12641.50 130.18 54798.95 88888.00 2013-08-31 11:20:34.250 243 12641.48 130.20 54798.95 88888.00 2013-08-31 11:20:34.375 243 12641.52 130.20 54798.95 88888.00 2013-08-31 11:20:34.500 243 12641.55 130.20 54798.95 88888.00 2013-08-31 11:20:34.625 243 12641.58 130.18 54798.95 88888.00 2013-08-31 11:20:34.750 243 12641.60 130.20 54798.95 88888.00 2013-08-31 11:20:34.875 243 12641.58 130.22 54798.95 88888.00 2013-08-31 11:20:35.000 243 12641.55 130.25 54798.95 88888.00 2013-08-31 11:20:35.125 243 12641.58 130.25 54798.97 88888.00 2013-08-31 11:20:35.250 243 12641.50 130.20 54798.95 88888.00 2013-08-31 11:20:35.375 243 12641.48 130.22 54798.95 88888.00 2013-08-31 11:20:35.500 243 12641.48 130.22 54798.95 88888.00 2013-08-31 11:20:35.625 243 12641.52 130.25 54798.97 88888.00 2013-08-31 11:20:35.750 243 12641.58 130.28 54798.97 88888.00 2013-08-31 11:20:35.875 243 12641.60 130.25 54798.95 88888.00 2013-08-31 11:20:36.000 243 12641.60 130.25 54798.95 88888.00 2013-08-31 11:20:36.125 243 12641.60 130.28 54799.00 88888.00 2013-08-31 11:20:36.250 243 12641.55 130.28 54799.00 88888.00 2013-08-31 11:20:36.375 243 12641.52 130.28 54799.00 88888.00 2013-08-31 11:20:36.500 243 12641.55 130.28 54798.97 88888.00 2013-08-31 11:20:36.625 243 12641.58 130.28 54799.00 88888.00 2013-08-31 11:20:36.750 243 12641.55 130.30 54799.00 88888.00 2013-08-31 11:20:36.875 243 12641.52 130.32 54799.03 88888.00 2013-08-31 11:20:37.000 243 12641.52 130.32 54799.03 88888.00 2013-08-31 11:20:37.125 243 12641.50 130.30 54799.03 88888.00 2013-08-31 11:20:37.250 243 12641.48 130.30 54799.03 88888.00 2013-08-31 11:20:37.375 243 12641.48 130.30 54799.03 88888.00 2013-08-31 11:20:37.500 243 12641.48 130.30 54799.05 88888.00 2013-08-31 11:20:37.625 243 12641.48 130.30 54799.05 88888.00 2013-08-31 11:20:37.750 243 12641.52 130.30 54799.05 88888.00 2013-08-31 11:20:37.875 243 12641.55 130.30 54799.03 88888.00 2013-08-31 11:20:38.000 243 12641.58 130.30 54799.03 88888.00 2013-08-31 11:20:38.125 243 12641.60 130.32 54799.07 88888.00 2013-08-31 11:20:38.250 243 12641.60 130.35 54799.10 88888.00 2013-08-31 11:20:38.375 243 12641.60 130.35 54799.07 88888.00 2013-08-31 11:20:38.500 243 12641.52 130.32 54799.05 88888.00 2013-08-31 11:20:38.625 243 12641.52 130.35 54799.07 88888.00 2013-08-31 11:20:38.750 243 12641.58 130.38 54799.07 88888.00 2013-08-31 11:20:38.875 243 12641.60 130.38 54799.10 88888.00 2013-08-31 11:20:39.000 243 12641.55 130.32 54799.05 88888.00 2013-08-31 11:20:39.125 243 12641.50 130.32 54799.07 88888.00 2013-08-31 11:20:39.250 243 12641.52 130.35 54799.07 88888.00 2013-08-31 11:20:39.375 243 12641.58 130.38 54799.10 88888.00 2013-08-31 11:20:39.500 243 12641.58 130.38 54799.10 88888.00 2013-08-31 11:20:39.625 243 12641.55 130.35 54799.05 88888.00 2013-08-31 11:20:39.750 243 12641.58 130.38 54799.10 88888.00 2013-08-31 11:20:39.875 243 12641.58 130.38 54799.10 88888.00 2013-08-31 11:20:40.000 243 12641.58 130.38 54799.07 88888.00 2013-08-31 11:20:40.125 243 12641.60 130.38 54799.10 88888.00 2013-08-31 11:20:40.250 243 12641.60 130.40 54799.12 88888.00 2013-08-31 11:20:40.375 243 12641.60 130.40 54799.10 88888.00 2013-08-31 11:20:40.500 243 12641.60 130.40 54799.10 88888.00 2013-08-31 11:20:40.625 243 12641.65 130.40 54799.12 88888.00 2013-08-31 11:20:40.750 243 12641.65 130.40 54799.12 88888.00 2013-08-31 11:20:40.875 243 12641.60 130.43 54799.12 88888.00 2013-08-31 11:20:41.000 243 12641.58 130.43 54799.12 88888.00 2013-08-31 11:20:41.125 243 12641.65 130.43 54799.12 88888.00 2013-08-31 11:20:41.250 243 12641.67 130.43 54799.15 88888.00 2013-08-31 11:20:41.375 243 12641.65 130.45 54799.15 88888.00 2013-08-31 11:20:41.500 243 12641.60 130.43 54799.12 88888.00 2013-08-31 11:20:41.625 243 12641.60 130.43 54799.12 88888.00 2013-08-31 11:20:41.750 243 12641.58 130.40 54799.12 88888.00 2013-08-31 11:20:41.875 243 12641.60 130.40 54799.15 88888.00 2013-08-31 11:20:42.000 243 12641.60 130.43 54799.15 88888.00 2013-08-31 11:20:42.125 243 12641.58 130.45 54799.15 88888.00 2013-08-31 11:20:42.250 243 12641.55 130.45 54799.18 88888.00 2013-08-31 11:20:42.375 243 12641.60 130.43 54799.18 88888.00 2013-08-31 11:20:42.500 243 12641.60 130.43 54799.18 88888.00 2013-08-31 11:20:42.625 243 12641.58 130.43 54799.18 88888.00 2013-08-31 11:20:42.750 243 12641.58 130.43 54799.18 88888.00 2013-08-31 11:20:42.875 243 12641.62 130.43 54799.18 88888.00 2013-08-31 11:20:43.000 243 12641.65 130.43 54799.15 88888.00 2013-08-31 11:20:43.125 243 12641.65 130.43 54799.15 88888.00 2013-08-31 11:20:43.250 243 12641.67 130.45 54799.18 88888.00 2013-08-31 11:20:43.375 243 12641.73 130.45 54799.18 88888.00 2013-08-31 11:20:43.500 243 12641.77 130.45 54799.18 88888.00 2013-08-31 11:20:43.625 243 12641.73 130.43 54799.20 88888.00 2013-08-31 11:20:43.750 243 12641.73 130.45 54799.20 88888.00 2013-08-31 11:20:43.875 243 12641.77 130.45 54799.18 88888.00 2013-08-31 11:20:44.000 243 12641.75 130.45 54799.15 88888.00 2013-08-31 11:20:44.125 243 12641.67 130.47 54799.20 88888.00 2013-08-31 11:20:44.250 243 12641.65 130.47 54799.20 88888.00 2013-08-31 11:20:44.375 243 12641.67 130.50 54799.22 88888.00 2013-08-31 11:20:44.500 243 12641.67 130.47 54799.22 88888.00 2013-08-31 11:20:44.625 243 12641.70 130.47 54799.22 88888.00 2013-08-31 11:20:44.750 243 12641.73 130.53 54799.25 88888.00 2013-08-31 11:20:44.875 243 12641.75 130.50 54799.22 88888.00 2013-08-31 11:20:45.000 243 12641.77 130.47 54799.20 88888.00 2013-08-31 11:20:45.125 243 12641.77 130.47 54799.22 88888.00 2013-08-31 11:20:45.250 243 12641.75 130.47 54799.22 88888.00 2013-08-31 11:20:45.375 243 12641.77 130.53 54799.22 88888.00 2013-08-31 11:20:45.500 243 12641.80 130.50 54799.22 88888.00 2013-08-31 11:20:45.625 243 12641.75 130.53 54799.22 88888.00 2013-08-31 11:20:45.750 243 12641.70 130.50 54799.22 88888.00 2013-08-31 11:20:45.875 243 12641.73 130.47 54799.20 88888.00 2013-08-31 11:20:46.000 243 12641.80 130.47 54799.22 88888.00 2013-08-31 11:20:46.125 243 12641.85 130.53 54799.25 88888.00 2013-08-31 11:20:46.250 243 12641.80 130.47 54799.25 88888.00 2013-08-31 11:20:46.375 243 12641.80 130.47 54799.25 88888.00 2013-08-31 11:20:46.500 243 12641.83 130.50 54799.25 88888.00 2013-08-31 11:20:46.625 243 12641.85 130.53 54799.25 88888.00 2013-08-31 11:20:46.750 243 12641.83 130.50 54799.25 88888.00 2013-08-31 11:20:46.875 243 12641.88 130.53 54799.25 88888.00 2013-08-31 11:20:47.000 243 12641.92 130.55 54799.25 88888.00 2013-08-31 11:20:47.125 243 12641.98 130.55 54799.25 88888.00 2013-08-31 11:20:47.250 243 12641.98 130.53 54799.28 88888.00 2013-08-31 11:20:47.375 243 12641.92 130.50 54799.28 88888.00 2013-08-31 11:20:47.500 243 12641.95 130.55 54799.30 88888.00 2013-08-31 11:20:47.625 243 12641.95 130.57 54799.25 88888.00 2013-08-31 11:20:47.750 243 12641.88 130.53 54799.25 88888.00 2013-08-31 11:20:47.875 243 12641.92 130.53 54799.28 88888.00 2013-08-31 11:20:48.000 243 12641.98 130.53 54799.30 88888.00 2013-08-31 11:20:48.125 243 12642.05 130.55 54799.30 88888.00 2013-08-31 11:20:48.250 243 12642.05 130.53 54799.30 88888.00 2013-08-31 11:20:48.375 243 12642.05 130.53 54799.32 88888.00 2013-08-31 11:20:48.500 243 12642.00 130.53 54799.28 88888.00 2013-08-31 11:20:48.625 243 12642.00 130.53 54799.25 88888.00 2013-08-31 11:20:48.750 243 12642.02 130.53 54799.25 88888.00 2013-08-31 11:20:48.875 243 12642.08 130.53 54799.25 88888.00 2013-08-31 11:20:49.000 243 12642.12 130.53 54799.25 88888.00 2013-08-31 11:20:49.125 243 12642.15 130.55 54799.28 88888.00 2013-08-31 11:20:49.250 243 12642.17 130.50 54799.25 88888.00 2013-08-31 11:20:49.375 243 12642.20 130.50 54799.28 88888.00 2013-08-31 11:20:49.500 243 12642.27 130.53 54799.30 88888.00 2013-08-31 11:20:49.625 243 12642.27 130.53 54799.30 88888.00 2013-08-31 11:20:49.750 243 12642.20 130.50 54799.28 88888.00 2013-08-31 11:20:49.875 243 12642.12 130.47 54799.28 88888.00 2013-08-31 11:20:50.000 243 12642.15 130.45 54799.28 88888.00 2013-08-31 11:20:50.125 243 12642.27 130.47 54799.30 88888.00 2013-08-31 11:20:50.250 243 12642.33 130.47 54799.28 88888.00 2013-08-31 11:20:50.375 243 12642.38 130.47 54799.30 88888.00 2013-08-31 11:20:50.500 243 12642.38 130.47 54799.30 88888.00 2013-08-31 11:20:50.625 243 12642.38 130.47 54799.32 88888.00 2013-08-31 11:20:50.750 243 12642.35 130.45 54799.30 88888.00 2013-08-31 11:20:50.875 243 12642.33 130.47 54799.30 88888.00 2013-08-31 11:20:51.000 243 12642.38 130.47 54799.30 88888.00 2013-08-31 11:20:51.125 243 12642.40 130.47 54799.32 88888.00 2013-08-31 11:20:51.250 243 12642.33 130.40 54799.28 88888.00 2013-08-31 11:20:51.375 243 12642.35 130.43 54799.25 88888.00 2013-08-31 11:20:51.500 243 12642.45 130.47 54799.32 88888.00 2013-08-31 11:20:51.625 243 12642.50 130.47 54799.32 88888.00 2013-08-31 11:20:51.750 243 12642.50 130.47 54799.32 88888.00 2013-08-31 11:20:51.875 243 12642.50 130.47 54799.32 88888.00 2013-08-31 11:20:52.000 243 12642.50 130.47 54799.30 88888.00 2013-08-31 11:20:52.125 243 12642.45 130.47 54799.35 88888.00 2013-08-31 11:20:52.250 243 12642.48 130.47 54799.35 88888.00 2013-08-31 11:20:52.375 243 12642.55 130.50 54799.32 88888.00 2013-08-31 11:20:52.500 243 12642.58 130.47 54799.32 88888.00 2013-08-31 11:20:52.625 243 12642.50 130.45 54799.28 88888.00 2013-08-31 11:20:52.750 243 12642.40 130.47 54799.30 88888.00 2013-08-31 11:20:52.875 243 12642.42 130.50 54799.32 88888.00 2013-08-31 11:20:53.000 243 12642.48 130.47 54799.32 88888.00 2013-08-31 11:20:53.125 243 12642.58 130.47 54799.32 88888.00 2013-08-31 11:20:53.250 243 12642.52 130.50 54799.35 88888.00 2013-08-31 11:20:53.375 243 12642.52 130.53 54799.35 88888.00 2013-08-31 11:20:53.500 243 12642.52 130.53 54799.32 88888.00 2013-08-31 11:20:53.625 243 12642.48 130.55 54799.32 88888.00 2013-08-31 11:20:53.750 243 12642.52 130.55 54799.32 88888.00 2013-08-31 11:20:53.875 243 12642.60 130.55 54799.35 88888.00 2013-08-31 11:20:54.000 243 12642.62 130.55 54799.35 88888.00 2013-08-31 11:20:54.125 243 12642.52 130.55 54799.35 88888.00 2013-08-31 11:20:54.250 243 12642.48 130.50 54799.38 88888.00 2013-08-31 11:20:54.375 243 12642.50 130.55 54799.38 88888.00 2013-08-31 11:20:54.500 243 12642.50 130.55 54799.40 88888.00 2013-08-31 11:20:54.625 243 12642.52 130.53 54799.40 88888.00 2013-08-31 11:20:54.750 243 12642.52 130.55 54799.38 88888.00 2013-08-31 11:20:54.875 243 12642.55 130.55 54799.38 88888.00 2013-08-31 11:20:55.000 243 12642.58 130.55 54799.40 88888.00 2013-08-31 11:20:55.125 243 12642.58 130.57 54799.43 88888.00 2013-08-31 11:20:55.250 243 12642.62 130.55 54799.43 88888.00 2013-08-31 11:20:55.375 243 12642.67 130.55 54799.45 88888.00 2013-08-31 11:20:55.500 243 12642.65 130.55 54799.40 88888.00 2013-08-31 11:20:55.625 243 12642.62 130.57 54799.43 88888.00 2013-08-31 11:20:55.750 243 12642.58 130.57 54799.43 88888.00 2013-08-31 11:20:55.875 243 12642.52 130.60 54799.43 88888.00 2013-08-31 11:20:56.000 243 12642.48 130.60 54799.43 88888.00 2013-08-31 11:20:56.125 243 12642.45 130.62 54799.45 88888.00 2013-08-31 11:20:56.250 243 12642.45 130.62 54799.45 88888.00 2013-08-31 11:20:56.375 243 12642.42 130.60 54799.45 88888.00 2013-08-31 11:20:56.500 243 12642.45 130.60 54799.43 88888.00 2013-08-31 11:20:56.625 243 12642.48 130.57 54799.45 88888.00 2013-08-31 11:20:56.750 243 12642.45 130.60 54799.45 88888.00 2013-08-31 11:20:56.875 243 12642.42 130.60 54799.45 88888.00 2013-08-31 11:20:57.000 243 12642.42 130.60 54799.45 88888.00 2013-08-31 11:20:57.125 243 12642.48 130.60 54799.47 88888.00 2013-08-31 11:20:57.250 243 12642.50 130.60 54799.47 88888.00 2013-08-31 11:20:57.375 243 12642.52 130.62 54799.47 88888.00 2013-08-31 11:20:57.500 243 12642.50 130.62 54799.50 88888.00 2013-08-31 11:20:57.625 243 12642.45 130.62 54799.50 88888.00 2013-08-31 11:20:57.750 243 12642.45 130.60 54799.47 88888.00 2013-08-31 11:20:57.875 243 12642.45 130.60 54799.47 88888.00 2013-08-31 11:20:58.000 243 12642.42 130.60 54799.50 88888.00 2013-08-31 11:20:58.125 243 12642.38 130.60 54799.50 88888.00 2013-08-31 11:20:58.250 243 12642.40 130.60 54799.50 88888.00 2013-08-31 11:20:58.375 243 12642.48 130.60 54799.50 88888.00 2013-08-31 11:20:58.500 243 12642.48 130.57 54799.47 88888.00 2013-08-31 11:20:58.625 243 12642.48 130.55 54799.45 88888.00 2013-08-31 11:20:58.750 243 12642.42 130.55 54799.43 88888.00 2013-08-31 11:20:58.875 243 12642.38 130.50 54799.40 88888.00 2013-08-31 11:20:59.000 243 12642.45 130.55 54799.45 88888.00 2013-08-31 11:20:59.125 243 12642.45 130.62 54799.50 88888.00 2013-08-31 11:20:59.250 243 12642.42 130.62 54799.50 88888.00 2013-08-31 11:20:59.375 243 12642.45 130.68 54799.53 88888.00 2013-08-31 11:20:59.500 243 12642.48 130.65 54799.53 88888.00 2013-08-31 11:20:59.625 243 12642.40 130.65 54799.55 88888.00 2013-08-31 11:20:59.750 243 12642.33 130.65 54799.55 88888.00 2013-08-31 11:20:59.875 243 12642.33 130.62 54799.57 88888.00 2013-08-31 11:21:00.000 243 12642.33 130.62 54799.53 88888.00 2013-08-31 11:21:00.125 243 12642.35 130.62 54799.53 88888.00 2013-08-31 11:21:00.250 243 12642.38 130.62 54799.55 88888.00 2013-08-31 11:21:00.375 243 12642.40 130.62 54799.55 88888.00 2013-08-31 11:21:00.500 243 12642.40 130.65 54799.55 88888.00 2013-08-31 11:21:00.625 243 12642.38 130.68 54799.57 88888.00 2013-08-31 11:21:00.750 243 12642.38 130.68 54799.57 88888.00 2013-08-31 11:21:00.875 243 12642.40 130.65 54799.57 88888.00 2013-08-31 11:21:01.000 243 12642.40 130.65 54799.60 88888.00 2013-08-31 11:21:01.125 243 12642.38 130.65 54799.60 88888.00 2013-08-31 11:21:01.250 243 12642.33 130.62 54799.57 88888.00 2013-08-31 11:21:01.375 243 12642.27 130.65 54799.57 88888.00 2013-08-31 11:21:01.500 243 12642.23 130.65 54799.60 88888.00 2013-08-31 11:21:01.625 243 12642.27 130.65 54799.60 88888.00 2013-08-31 11:21:01.750 243 12642.27 130.68 54799.62 88888.00 2013-08-31 11:21:01.875 243 12642.30 130.72 54799.62 88888.00 2013-08-31 11:21:02.000 243 12642.33 130.72 54799.62 88888.00 2013-08-31 11:21:02.125 243 12642.30 130.68 54799.65 88888.00 2013-08-31 11:21:02.250 243 12642.30 130.68 54799.65 88888.00 2013-08-31 11:21:02.375 243 12642.35 130.72 54799.65 88888.00 2013-08-31 11:21:02.500 243 12642.38 130.72 54799.65 88888.00 2013-08-31 11:21:02.625 243 12642.48 130.72 54799.62 88888.00 2013-08-31 11:21:02.750 243 12642.45 130.72 54799.68 88888.00 2013-08-31 11:21:02.875 243 12642.40 130.70 54799.62 88888.00 2013-08-31 11:21:03.000 243 12642.40 130.68 54799.60 88888.00 2013-08-31 11:21:03.125 243 12642.50 130.68 54799.62 88888.00 2013-08-31 11:21:03.250 243 12642.50 130.65 54799.62 88888.00 2013-08-31 11:21:03.375 243 12642.48 130.70 54799.62 88888.00 2013-08-31 11:21:03.500 243 12642.45 130.70 54799.65 88888.00 2013-08-31 11:21:03.625 243 12642.50 130.75 54799.62 88888.00 2013-08-31 11:21:03.750 243 12642.58 130.78 54799.68 88888.00 2013-08-31 11:21:03.875 243 12642.55 130.75 54799.68 88888.00 2013-08-31 11:21:04.000 243 12642.50 130.75 54799.65 88888.00 2013-08-31 11:21:04.125 243 12642.52 130.75 54799.65 88888.00 2013-08-31 11:21:04.250 243 12642.55 130.78 54799.65 88888.00 2013-08-31 11:21:04.375 243 12642.52 130.80 54799.70 88888.00 2013-08-31 11:21:04.500 243 12642.50 130.80 54799.72 88888.00 2013-08-31 11:21:04.625 243 12642.48 130.80 54799.72 88888.00 2013-08-31 11:21:04.750 243 12642.55 130.78 54799.72 88888.00 2013-08-31 11:21:04.875 243 12642.55 130.78 54799.70 88888.00 2013-08-31 11:21:05.000 243 12642.58 130.78 54799.68 88888.00 2013-08-31 11:21:05.125 243 12642.60 130.80 54799.70 88888.00 2013-08-31 11:21:05.250 243 12642.58 130.80 54799.72 88888.00 2013-08-31 11:21:05.375 243 12642.55 130.80 54799.72 88888.00 2013-08-31 11:21:05.500 243 12642.52 130.82 54799.75 88888.00 2013-08-31 11:21:05.625 243 12642.58 130.88 54799.78 88888.00 2013-08-31 11:21:05.750 243 12642.60 130.85 54799.78 88888.00 2013-08-31 11:21:05.875 243 12642.58 130.85 54799.75 88888.00 2013-08-31 11:21:06.000 243 12642.58 130.85 54799.78 88888.00 2013-08-31 11:21:06.125 243 12642.55 130.85 54799.80 88888.00 2013-08-31 11:21:06.250 243 12642.50 130.85 54799.80 88888.00 2013-08-31 11:21:06.375 243 12642.52 130.85 54799.78 88888.00 2013-08-31 11:21:06.500 243 12642.55 130.85 54799.75 88888.00 2013-08-31 11:21:06.625 243 12642.55 130.82 54799.72 88888.00 2013-08-31 11:21:06.750 243 12642.58 130.85 54799.75 88888.00 2013-08-31 11:21:06.875 243 12642.60 130.85 54799.78 88888.00 2013-08-31 11:21:07.000 243 12642.62 130.88 54799.75 88888.00 2013-08-31 11:21:07.125 243 12642.62 130.88 54799.75 88888.00 2013-08-31 11:21:07.250 243 12642.55 130.88 54799.78 88888.00 2013-08-31 11:21:07.375 243 12642.58 130.88 54799.80 88888.00 2013-08-31 11:21:07.500 243 12642.67 130.88 54799.82 88888.00 2013-08-31 11:21:07.625 243 12642.65 130.88 54799.82 88888.00 2013-08-31 11:21:07.750 243 12642.62 130.88 54799.85 88888.00 2013-08-31 11:21:07.875 243 12642.62 130.88 54799.85 88888.00 2013-08-31 11:21:08.000 243 12642.62 130.85 54799.82 88888.00 2013-08-31 11:21:08.125 243 12642.67 130.85 54799.85 88888.00 2013-08-31 11:21:08.250 243 12642.65 130.85 54799.85 88888.00 2013-08-31 11:21:08.375 243 12642.62 130.88 54799.85 88888.00 2013-08-31 11:21:08.500 243 12642.58 130.88 54799.88 88888.00 2013-08-31 11:21:08.625 243 12642.60 130.90 54799.88 88888.00 2013-08-31 11:21:08.750 243 12642.58 130.90 54799.88 88888.00 2013-08-31 11:21:08.875 243 12642.55 130.90 54799.88 88888.00 2013-08-31 11:21:09.000 243 12642.58 130.88 54799.88 88888.00 2013-08-31 11:21:09.125 243 12642.62 130.88 54799.90 88888.00 2013-08-31 11:21:09.250 243 12642.70 130.88 54799.90 88888.00 2013-08-31 11:21:09.375 243 12642.73 130.88 54799.90 88888.00 2013-08-31 11:21:09.500 243 12642.67 130.88 54799.88 88888.00 2013-08-31 11:21:09.625 243 12642.70 130.93 54799.95 88888.00 2013-08-31 11:21:09.750 243 12642.65 130.90 54799.90 88888.00 2013-08-31 11:21:09.875 243 12642.65 130.85 54799.88 88888.00 2013-08-31 11:21:10.000 243 12642.70 130.85 54799.90 88888.00 2013-08-31 11:21:10.125 243 12642.67 130.88 54799.88 88888.00 2013-08-31 11:21:10.250 243 12642.65 130.85 54799.88 88888.00 2013-08-31 11:21:10.375 243 12642.70 130.88 54799.88 88888.00 2013-08-31 11:21:10.500 243 12642.70 130.88 54799.90 88888.00 2013-08-31 11:21:10.625 243 12642.75 130.90 54799.90 88888.00 2013-08-31 11:21:10.750 243 12642.75 130.90 54799.90 88888.00 2013-08-31 11:21:10.875 243 12642.80 130.88 54799.93 88888.00 2013-08-31 11:21:11.000 243 12642.83 130.88 54799.93 88888.00 2013-08-31 11:21:11.125 243 12642.88 130.90 54799.95 88888.00 2013-08-31 11:21:11.250 243 12642.92 130.90 54799.95 88888.00 2013-08-31 11:21:11.375 243 12642.98 130.88 54799.93 88888.00 2013-08-31 11:21:11.500 243 12642.95 130.90 54799.95 88888.00 2013-08-31 11:21:11.625 243 12642.92 130.88 54799.93 88888.00 2013-08-31 11:21:11.750 243 12642.92 130.90 54799.95 88888.00 2013-08-31 11:21:11.875 243 12642.92 130.90 54799.93 88888.00 2013-08-31 11:21:12.000 243 12642.95 130.93 54799.93 88888.00 2013-08-31 11:21:12.125 243 12642.92 130.90 54799.90 88888.00 2013-08-31 11:21:12.250 243 12642.90 130.88 54799.93 88888.00 2013-08-31 11:21:12.375 243 12642.92 130.95 54799.95 88888.00 2013-08-31 11:21:12.500 243 12642.92 130.93 54799.95 88888.00 2013-08-31 11:21:12.625 243 12642.95 130.93 54799.97 88888.00 2013-08-31 11:21:12.750 243 12643.02 130.88 54799.95 88888.00 2013-08-31 11:21:12.875 243 12643.08 130.88 54799.95 88888.00 2013-08-31 11:21:13.000 243 12643.05 130.88 54799.95 88888.00 2013-08-31 11:21:13.125 243 12643.00 130.93 54799.97 88888.00 2013-08-31 11:21:13.250 243 12642.98 130.90 54799.95 88888.00 2013-08-31 11:21:13.375 243 12643.00 130.90 54799.97 88888.00 2013-08-31 11:21:13.500 243 12643.00 130.90 54799.95 88888.00 2013-08-31 11:21:13.625 243 12642.98 130.90 54799.97 88888.00 2013-08-31 11:21:13.750 243 12643.00 130.93 54799.97 88888.00 2013-08-31 11:21:13.875 243 12642.98 130.90 54799.97 88888.00 2013-08-31 11:21:14.000 243 12642.98 130.90 54799.97 88888.00 2013-08-31 11:21:14.125 243 12642.95 130.93 54800.00 88888.00 2013-08-31 11:21:14.250 243 12642.98 130.95 54800.03 88888.00 2013-08-31 11:21:14.375 243 12642.98 130.95 54800.00 88888.00 2013-08-31 11:21:14.500 243 12642.92 130.93 54799.97 88888.00 2013-08-31 11:21:14.625 243 12642.95 130.95 54799.97 88888.00 2013-08-31 11:21:14.750 243 12642.98 130.95 54800.00 88888.00 2013-08-31 11:21:14.875 243 12642.95 130.95 54800.00 88888.00 2013-08-31 11:21:15.000 243 12642.95 130.95 54800.00 88888.00 2013-08-31 11:21:15.125 243 12643.00 130.97 54800.03 88888.00 2013-08-31 11:21:15.250 243 12642.95 130.97 54800.03 88888.00 2013-08-31 11:21:15.375 243 12642.95 131.00 54800.03 88888.00 2013-08-31 11:21:15.500 243 12642.95 131.03 54800.05 88888.00 2013-08-31 11:21:15.625 243 12642.95 131.00 54800.03 88888.00 2013-08-31 11:21:15.750 243 12642.95 131.00 54800.00 88888.00 2013-08-31 11:21:15.875 243 12642.98 131.05 54800.00 88888.00 2013-08-31 11:21:16.000 243 12643.00 131.05 54800.03 88888.00 2013-08-31 11:21:16.125 243 12642.98 131.05 54800.05 88888.00 2013-08-31 11:21:16.250 243 12643.02 131.03 54800.07 88888.00 2013-08-31 11:21:16.375 243 12643.08 131.05 54800.05 88888.00 2013-08-31 11:21:16.500 243 12643.10 131.05 54800.07 88888.00 2013-08-31 11:21:16.625 243 12643.05 131.03 54800.05 88888.00 2013-08-31 11:21:16.750 243 12643.02 131.03 54800.05 88888.00 2013-08-31 11:21:16.875 243 12643.08 131.03 54800.05 88888.00 2013-08-31 11:21:17.000 243 12643.15 131.05 54800.05 88888.00 2013-08-31 11:21:17.125 243 12643.17 131.03 54800.05 88888.00 2013-08-31 11:21:17.250 243 12643.08 131.03 54800.07 88888.00 2013-08-31 11:21:17.375 243 12643.05 131.05 54800.07 88888.00 2013-08-31 11:21:17.500 243 12643.00 131.03 54800.07 88888.00 2013-08-31 11:21:17.625 243 12642.98 131.05 54800.07 88888.00 2013-08-31 11:21:17.750 243 12642.98 131.03 54800.07 88888.00 2013-08-31 11:21:17.875 243 12642.98 131.03 54800.07 88888.00 2013-08-31 11:21:18.000 243 12643.00 131.03 54800.07 88888.00 2013-08-31 11:21:18.125 243 12642.98 131.05 54800.10 88888.00 2013-08-31 11:21:18.250 243 12642.88 131.03 54800.12 88888.00 2013-08-31 11:21:18.375 243 12642.88 131.05 54800.12 88888.00 2013-08-31 11:21:18.500 243 12642.92 131.07 54800.12 88888.00 2013-08-31 11:21:18.625 243 12642.98 131.10 54800.12 88888.00 2013-08-31 11:21:18.750 243 12643.05 131.07 54800.12 88888.00 2013-08-31 11:21:18.875 243 12643.05 131.10 54800.12 88888.00 2013-08-31 11:21:19.000 243 12643.00 131.10 54800.12 88888.00 2013-08-31 11:21:19.125 243 12642.98 131.07 54800.12 88888.00 2013-08-31 11:21:19.250 243 12642.90 131.05 54800.12 88888.00 2013-08-31 11:21:19.375 243 12642.95 131.07 54800.15 88888.00 2013-08-31 11:21:19.500 243 12642.98 131.10 54800.15 88888.00 2013-08-31 11:21:19.625 243 12642.98 131.10 54800.15 88888.00 2013-08-31 11:21:19.750 243 12643.02 131.10 54800.15 88888.00 2013-08-31 11:21:19.875 243 12643.00 131.12 54800.15 88888.00 2013-08-31 11:21:20.000 243 12642.98 131.10 54800.18 88888.00 2013-08-31 11:21:20.125 243 12642.98 131.10 54800.18 88888.00 2013-08-31 11:21:20.250 243 12642.95 131.05 54800.18 88888.00 2013-08-31 11:21:20.375 243 12642.98 131.10 54800.20 88888.00 2013-08-31 11:21:20.500 243 12642.98 131.12 54800.18 88888.00 2013-08-31 11:21:20.625 243 12643.00 131.12 54800.18 88888.00 2013-08-31 11:21:20.750 243 12642.98 131.12 54800.18 88888.00 2013-08-31 11:21:20.875 243 12642.88 131.10 54800.18 88888.00 2013-08-31 11:21:21.000 243 12642.88 131.10 54800.20 88888.00 2013-08-31 11:21:21.125 243 12642.92 131.10 54800.20 88888.00 2013-08-31 11:21:21.250 243 12643.02 131.07 54800.22 88888.00 2013-08-31 11:21:21.375 243 12643.10 131.10 54800.20 88888.00 2013-08-31 11:21:21.500 243 12643.08 131.12 54800.20 88888.00 2013-08-31 11:21:21.625 243 12643.05 131.12 54800.20 88888.00 2013-08-31 11:21:21.750 243 12643.05 131.12 54800.20 88888.00 2013-08-31 11:21:21.875 243 12643.08 131.12 54800.20 88888.00 2013-08-31 11:21:22.000 243 12643.08 131.12 54800.22 88888.00 2013-08-31 11:21:22.125 243 12643.10 131.12 54800.20 88888.00 2013-08-31 11:21:22.250 243 12643.10 131.12 54800.25 88888.00 2013-08-31 11:21:22.375 243 12643.10 131.15 54800.28 88888.00 2013-08-31 11:21:22.500 243 12643.05 131.15 54800.28 88888.00 2013-08-31 11:21:22.625 243 12642.98 131.18 54800.28 88888.00 2013-08-31 11:21:22.750 243 12642.92 131.18 54800.30 88888.00 2013-08-31 11:21:22.875 243 12642.98 131.18 54800.28 88888.00 2013-08-31 11:21:23.000 243 12643.02 131.18 54800.28 88888.00 2013-08-31 11:21:23.125 243 12642.95 131.18 54800.28 88888.00 2013-08-31 11:21:23.250 243 12642.88 131.15 54800.25 88888.00 2013-08-31 11:21:23.375 243 12642.95 131.15 54800.25 88888.00 2013-08-31 11:21:23.500 243 12643.00 131.18 54800.25 88888.00 2013-08-31 11:21:23.625 243 12643.05 131.15 54800.28 88888.00 2013-08-31 11:21:23.750 243 12643.05 131.18 54800.28 88888.00 2013-08-31 11:21:23.875 243 12643.08 131.18 54800.30 88888.00 2013-08-31 11:21:24.000 243 12643.10 131.18 54800.28 88888.00 2013-08-31 11:21:24.125 243 12643.05 131.18 54800.28 88888.00 2013-08-31 11:21:24.250 243 12643.00 131.15 54800.28 88888.00 2013-08-31 11:21:24.375 243 12643.05 131.18 54800.28 88888.00 2013-08-31 11:21:24.500 243 12643.12 131.18 54800.28 88888.00 2013-08-31 11:21:24.625 243 12643.17 131.18 54800.30 88888.00 2013-08-31 11:21:24.750 243 12643.12 131.18 54800.35 88888.00 2013-08-31 11:21:24.875 243 12643.08 131.15 54800.35 88888.00 2013-08-31 11:21:25.000 243 12643.02 131.12 54800.32 88888.00 2013-08-31 11:21:25.125 243 12642.98 131.12 54800.32 88888.00 2013-08-31 11:21:25.250 243 12643.00 131.15 54800.35 88888.00 2013-08-31 11:21:25.375 243 12643.00 131.15 54800.32 88888.00 2013-08-31 11:21:25.500 243 12642.98 131.18 54800.32 88888.00 2013-08-31 11:21:25.625 243 12642.98 131.18 54800.32 88888.00 2013-08-31 11:21:25.750 243 12642.95 131.15 54800.35 88888.00 2013-08-31 11:21:25.875 243 12642.92 131.15 54800.38 88888.00 2013-08-31 11:21:26.000 243 12642.90 131.18 54800.35 88888.00 2013-08-31 11:21:26.125 243 12642.90 131.18 54800.35 88888.00 2013-08-31 11:21:26.250 243 12642.92 131.15 54800.38 88888.00 2013-08-31 11:21:26.375 243 12643.00 131.22 54800.38 88888.00 2013-08-31 11:21:26.500 243 12643.05 131.20 54800.38 88888.00 2013-08-31 11:21:26.625 243 12642.98 131.20 54800.40 88888.00 2013-08-31 11:21:26.750 243 12642.95 131.20 54800.40 88888.00 2013-08-31 11:21:26.875 243 12643.02 131.18 54800.38 88888.00 2013-08-31 11:21:27.000 243 12643.08 131.20 54800.40 88888.00 2013-08-31 11:21:27.125 243 12643.02 131.20 54800.45 88888.00 2013-08-31 11:21:27.250 243 12643.00 131.18 54800.40 88888.00 2013-08-31 11:21:27.375 243 12643.02 131.20 54800.40 88888.00 2013-08-31 11:21:27.500 243 12642.92 131.20 54800.38 88888.00 2013-08-31 11:21:27.625 243 12642.92 131.18 54800.40 88888.00 2013-08-31 11:21:27.750 243 12642.92 131.20 54800.43 88888.00 2013-08-31 11:21:27.875 243 12642.92 131.18 54800.43 88888.00 2013-08-31 11:21:28.000 243 12642.95 131.18 54800.43 88888.00 2013-08-31 11:21:28.125 243 12642.98 131.18 54800.43 88888.00 2013-08-31 11:21:28.250 243 12643.00 131.18 54800.45 88888.00 2013-08-31 11:21:28.375 243 12643.05 131.20 54800.45 88888.00 2013-08-31 11:21:28.500 243 12642.98 131.20 54800.43 88888.00 2013-08-31 11:21:28.625 243 12642.85 131.22 54800.45 88888.00 2013-08-31 11:21:28.750 243 12642.90 131.22 54800.45 88888.00 2013-08-31 11:21:28.875 243 12642.92 131.22 54800.47 88888.00 2013-08-31 11:21:29.000 243 12642.90 131.22 54800.45 88888.00 2013-08-31 11:21:29.125 243 12642.88 131.22 54800.45 88888.00 2013-08-31 11:21:29.250 243 12642.85 131.22 54800.45 88888.00 2013-08-31 11:21:29.375 243 12642.88 131.22 54800.47 88888.00 2013-08-31 11:21:29.500 243 12642.95 131.22 54800.47 88888.00 2013-08-31 11:21:29.625 243 12643.00 131.22 54800.47 88888.00 2013-08-31 11:21:29.750 243 12642.98 131.25 54800.45 88888.00 2013-08-31 11:21:29.875 243 12642.95 131.25 54800.47 88888.00 2013-08-31 11:21:30.000 243 12642.98 131.25 54800.45 88888.00 2013-08-31 11:21:30.125 243 12643.02 131.25 54800.47 88888.00 2013-08-31 11:21:30.250 243 12643.08 131.22 54800.50 88888.00 2013-08-31 11:21:30.375 243 12643.08 131.25 54800.53 88888.00 2013-08-31 11:21:30.500 243 12643.02 131.25 54800.53 88888.00 2013-08-31 11:21:30.625 243 12643.05 131.25 54800.50 88888.00 2013-08-31 11:21:30.750 243 12643.05 131.25 54800.47 88888.00 2013-08-31 11:21:30.875 243 12643.12 131.28 54800.50 88888.00 2013-08-31 11:21:31.000 243 12643.17 131.28 54800.53 88888.00 2013-08-31 11:21:31.125 243 12643.10 131.28 54800.50 88888.00 2013-08-31 11:21:31.250 243 12643.05 131.28 54800.50 88888.00 2013-08-31 11:21:31.375 243 12643.10 131.30 54800.50 88888.00 2013-08-31 11:21:31.500 243 12643.10 131.32 54800.50 88888.00 2013-08-31 11:21:31.625 243 12643.15 131.32 54800.53 88888.00 2013-08-31 11:21:31.750 243 12643.08 131.32 54800.53 88888.00 2013-08-31 11:21:31.875 243 12643.08 131.32 54800.53 88888.00 2013-08-31 11:21:32.000 243 12643.08 131.32 54800.55 88888.00 2013-08-31 11:21:32.125 243 12643.05 131.35 54800.57 88888.00 2013-08-31 11:21:32.250 243 12643.05 131.32 54800.53 88888.00 2013-08-31 11:21:32.375 243 12643.05 131.30 54800.50 88888.00 2013-08-31 11:21:32.500 243 12643.08 131.32 54800.53 88888.00 2013-08-31 11:21:32.625 243 12643.05 131.35 54800.53 88888.00 2013-08-31 11:21:32.750 243 12643.02 131.32 54800.50 88888.00 2013-08-31 11:21:32.875 243 12643.08 131.30 54800.53 88888.00 2013-08-31 11:21:33.000 243 12643.12 131.32 54800.53 88888.00 2013-08-31 11:21:33.125 243 12643.17 131.32 54800.55 88888.00 2013-08-31 11:21:33.250 243 12643.17 131.32 54800.53 88888.00 2013-08-31 11:21:33.375 243 12643.15 131.35 54800.53 88888.00 2013-08-31 11:21:33.500 243 12643.17 131.38 54800.53 88888.00 2013-08-31 11:21:33.625 243 12643.23 131.40 54800.53 88888.00 2013-08-31 11:21:33.750 243 12643.15 131.40 54800.53 88888.00 2013-08-31 11:21:33.875 243 12643.15 131.40 54800.50 88888.00 2013-08-31 11:21:34.000 243 12643.17 131.40 54800.53 88888.00 2013-08-31 11:21:34.125 243 12643.15 131.38 54800.55 88888.00 2013-08-31 11:21:34.250 243 12643.15 131.40 54800.57 88888.00 2013-08-31 11:21:34.375 243 12643.15 131.43 54800.57 88888.00 2013-08-31 11:21:34.500 243 12643.23 131.45 54800.60 88888.00 2013-08-31 11:21:34.625 243 12643.23 131.43 54800.60 88888.00 2013-08-31 11:21:34.750 243 12643.23 131.45 54800.60 88888.00 2013-08-31 11:21:34.875 243 12643.20 131.47 54800.62 88888.00 2013-08-31 11:21:35.000 243 12643.17 131.45 54800.57 88888.00 2013-08-31 11:21:35.125 243 12643.20 131.40 54800.57 88888.00 2013-08-31 11:21:35.250 243 12643.17 131.40 54800.60 88888.00 2013-08-31 11:21:35.375 243 12643.17 131.45 54800.62 88888.00 2013-08-31 11:21:35.500 243 12643.10 131.45 54800.62 88888.00 2013-08-31 11:21:35.625 243 12643.02 131.43 54800.62 88888.00 2013-08-31 11:21:35.750 243 12643.12 131.45 54800.62 88888.00 2013-08-31 11:21:35.875 243 12643.15 131.45 54800.62 88888.00 2013-08-31 11:21:36.000 243 12643.15 131.45 54800.65 88888.00 2013-08-31 11:21:36.125 243 12643.12 131.45 54800.68 88888.00 2013-08-31 11:21:36.250 243 12643.12 131.45 54800.68 88888.00 2013-08-31 11:21:36.375 243 12643.17 131.47 54800.65 88888.00 2013-08-31 11:21:36.500 243 12643.20 131.45 54800.65 88888.00 2013-08-31 11:21:36.625 243 12643.23 131.47 54800.65 88888.00 2013-08-31 11:21:36.750 243 12643.25 131.50 54800.65 88888.00 2013-08-31 11:21:36.875 243 12643.27 131.53 54800.65 88888.00 2013-08-31 11:21:37.000 243 12643.27 131.53 54800.65 88888.00 2013-08-31 11:21:37.125 243 12643.25 131.55 54800.68 88888.00 2013-08-31 11:21:37.250 243 12643.25 131.53 54800.62 88888.00 2013-08-31 11:21:37.375 243 12643.23 131.47 54800.62 88888.00 2013-08-31 11:21:37.500 243 12643.23 131.50 54800.65 88888.00 2013-08-31 11:21:37.625 243 12643.20 131.47 54800.68 88888.00 2013-08-31 11:21:37.750 243 12643.17 131.47 54800.65 88888.00 2013-08-31 11:21:37.875 243 12643.15 131.47 54800.68 88888.00 2013-08-31 11:21:38.000 243 12643.12 131.45 54800.65 88888.00 2013-08-31 11:21:38.125 243 12643.15 131.47 54800.68 88888.00 2013-08-31 11:21:38.250 243 12643.17 131.45 54800.70 88888.00 2013-08-31 11:21:38.375 243 12643.17 131.47 54800.70 88888.00 2013-08-31 11:21:38.500 243 12643.10 131.50 54800.72 88888.00 2013-08-31 11:21:38.625 243 12643.17 131.53 54800.70 88888.00 2013-08-31 11:21:38.750 243 12643.20 131.53 54800.70 88888.00 2013-08-31 11:21:38.875 243 12643.25 131.53 54800.70 88888.00 2013-08-31 11:21:39.000 243 12643.25 131.53 54800.70 88888.00 2013-08-31 11:21:39.125 243 12643.23 131.53 54800.72 88888.00 2013-08-31 11:21:39.250 243 12643.23 131.53 54800.75 88888.00 2013-08-31 11:21:39.375 243 12643.27 131.55 54800.72 88888.00 2013-08-31 11:21:39.500 243 12643.25 131.53 54800.72 88888.00 2013-08-31 11:21:39.625 243 12643.23 131.50 54800.72 88888.00 2013-08-31 11:21:39.750 243 12643.25 131.50 54800.75 88888.00 2013-08-31 11:21:39.875 243 12643.27 131.55 54800.75 88888.00 2013-08-31 11:21:40.000 243 12643.27 131.55 54800.75 88888.00 2013-08-31 11:21:40.125 243 12643.27 131.53 54800.78 88888.00 2013-08-31 11:21:40.250 243 12643.25 131.57 54800.80 88888.00 2013-08-31 11:21:40.375 243 12643.23 131.55 54800.80 88888.00 2013-08-31 11:21:40.500 243 12643.20 131.53 54800.82 88888.00 2013-08-31 11:21:40.625 243 12643.23 131.57 54800.82 88888.00 2013-08-31 11:21:40.750 243 12643.23 131.57 54800.80 88888.00 2013-08-31 11:21:40.875 243 12643.20 131.60 54800.80 88888.00 2013-08-31 11:21:41.000 243 12643.20 131.57 54800.80 88888.00 2013-08-31 11:21:41.125 243 12643.15 131.57 54800.80 88888.00 2013-08-31 11:21:41.250 243 12643.15 131.57 54800.82 88888.00 2013-08-31 11:21:41.375 243 12643.23 131.60 54800.82 88888.00 2013-08-31 11:21:41.500 243 12643.25 131.60 54800.82 88888.00 2013-08-31 11:21:41.625 243 12643.25 131.60 54800.82 88888.00 2013-08-31 11:21:41.750 243 12643.17 131.60 54800.85 88888.00 2013-08-31 11:21:41.875 243 12643.17 131.57 54800.85 88888.00 2013-08-31 11:21:42.000 243 12643.20 131.60 54800.85 88888.00 2013-08-31 11:21:42.125 243 12643.20 131.60 54800.88 88888.00 2013-08-31 11:21:42.250 243 12643.12 131.55 54800.88 88888.00 2013-08-31 11:21:42.375 243 12643.12 131.60 54800.88 88888.00 2013-08-31 11:21:42.500 243 12643.15 131.57 54800.88 88888.00 2013-08-31 11:21:42.625 243 12643.23 131.57 54800.88 88888.00 2013-08-31 11:21:42.750 243 12643.17 131.57 54800.88 88888.00 2013-08-31 11:21:42.875 243 12643.12 131.57 54800.88 88888.00 2013-08-31 11:21:43.000 243 12643.15 131.60 54800.85 88888.00 2013-08-31 11:21:43.125 243 12643.17 131.60 54800.88 88888.00 2013-08-31 11:21:43.250 243 12643.12 131.55 54800.90 88888.00 2013-08-31 11:21:43.375 243 12643.10 131.57 54800.88 88888.00 2013-08-31 11:21:43.500 243 12643.08 131.57 54800.85 88888.00 2013-08-31 11:21:43.625 243 12643.12 131.60 54800.90 88888.00 2013-08-31 11:21:43.750 243 12643.10 131.57 54800.88 88888.00 2013-08-31 11:21:43.875 243 12643.02 131.62 54800.90 88888.00 2013-08-31 11:21:44.000 243 12642.95 131.62 54800.90 88888.00 2013-08-31 11:21:44.125 243 12642.98 131.60 54800.88 88888.00 2013-08-31 11:21:44.250 243 12642.98 131.57 54800.90 88888.00 2013-08-31 11:21:44.375 243 12643.05 131.60 54800.93 88888.00 2013-08-31 11:21:44.500 243 12643.05 131.65 54800.95 88888.00 2013-08-31 11:21:44.625 243 12643.05 131.65 54800.95 88888.00 2013-08-31 11:21:44.750 243 12643.10 131.62 54800.97 88888.00 2013-08-31 11:21:44.875 243 12643.10 131.68 54800.97 88888.00 2013-08-31 11:21:45.000 243 12643.08 131.65 54800.95 88888.00 2013-08-31 11:21:45.125 243 12643.08 131.65 54800.97 88888.00 2013-08-31 11:21:45.250 243 12643.10 131.62 54800.95 88888.00 2013-08-31 11:21:45.375 243 12643.08 131.65 54800.93 88888.00 2013-08-31 11:21:45.500 243 12643.05 131.68 54800.95 88888.00 2013-08-31 11:21:45.625 243 12643.05 131.68 54800.97 88888.00 2013-08-31 11:21:45.750 243 12643.02 131.65 54800.97 88888.00 2013-08-31 11:21:45.875 243 12643.02 131.68 54800.97 88888.00 2013-08-31 11:21:46.000 243 12642.98 131.68 54800.97 88888.00 2013-08-31 11:21:46.125 243 12642.98 131.65 54801.00 88888.00 2013-08-31 11:21:46.250 243 12643.00 131.65 54801.03 88888.00 2013-08-31 11:21:46.375 243 12643.05 131.68 54800.97 88888.00 2013-08-31 11:21:46.500 243 12643.02 131.68 54801.00 88888.00 2013-08-31 11:21:46.625 243 12643.00 131.70 54801.03 88888.00 2013-08-31 11:21:46.750 243 12642.92 131.70 54801.03 88888.00 2013-08-31 11:21:46.875 243 12643.00 131.70 54801.05 88888.00 2013-08-31 11:21:47.000 243 12643.02 131.72 54801.03 88888.00 2013-08-31 11:21:47.125 243 12643.02 131.72 54801.03 88888.00 2013-08-31 11:21:47.250 243 12643.00 131.72 54801.00 88888.00 2013-08-31 11:21:47.375 243 12643.02 131.75 54801.00 88888.00 2013-08-31 11:21:47.500 243 12643.08 131.75 54801.05 88888.00 2013-08-31 11:21:47.625 243 12643.10 131.78 54801.05 88888.00 2013-08-31 11:21:47.750 243 12643.10 131.82 54801.07 88888.00 2013-08-31 11:21:47.875 243 12643.08 131.85 54801.05 88888.00 2013-08-31 11:21:48.000 243 12643.05 131.80 54801.05 88888.00 2013-08-31 11:21:48.125 243 12643.08 131.80 54801.05 88888.00 2013-08-31 11:21:48.250 243 12643.08 131.82 54801.03 88888.00 2013-08-31 11:21:48.375 243 12643.08 131.88 54801.00 88888.00 2013-08-31 11:21:48.500 243 12643.05 131.85 54801.03 88888.00 2013-08-31 11:21:48.625 243 12643.02 131.88 54801.03 88888.00 2013-08-31 11:21:48.750 243 12642.98 131.90 54801.05 88888.00 2013-08-31 11:21:48.875 243 12643.00 131.93 54801.05 88888.00 2013-08-31 11:21:49.000 243 12643.05 131.93 54801.05 88888.00 2013-08-31 11:21:49.125 243 12643.00 131.95 54801.07 88888.00 2013-08-31 11:21:49.250 243 12642.95 131.93 54801.07 88888.00 2013-08-31 11:21:49.375 243 12642.95 131.95 54801.05 88888.00 2013-08-31 11:21:49.500 243 12643.00 131.95 54801.05 88888.00 2013-08-31 11:21:49.625 243 12643.02 131.97 54801.10 88888.00 2013-08-31 11:21:49.750 243 12643.05 132.00 54801.12 88888.00 2013-08-31 11:21:49.875 243 12643.08 132.03 54801.07 88888.00 2013-08-31 11:21:50.000 243 12643.05 132.03 54801.05 88888.00 2013-08-31 11:21:50.125 243 12643.02 132.03 54801.05 88888.00 2013-08-31 11:21:50.250 243 12642.95 132.00 54801.07 88888.00 2013-08-31 11:21:50.375 243 12642.98 132.03 54801.07 88888.00 2013-08-31 11:21:50.500 243 12643.05 132.05 54801.07 88888.00 2013-08-31 11:21:50.625 243 12643.10 132.07 54801.07 88888.00 2013-08-31 11:21:50.750 243 12643.05 132.05 54801.12 88888.00 2013-08-31 11:21:50.875 243 12643.02 132.07 54801.12 88888.00 2013-08-31 11:21:51.000 243 12643.02 132.07 54801.10 88888.00 2013-08-31 11:21:51.125 243 12643.00 132.07 54801.10 88888.00 2013-08-31 11:21:51.250 243 12643.00 132.05 54801.10 88888.00 2013-08-31 11:21:51.375 243 12642.98 132.07 54801.10 88888.00 2013-08-31 11:21:51.500 243 12642.92 132.07 54801.12 88888.00 2013-08-31 11:21:51.625 243 12642.90 132.10 54801.12 88888.00 2013-08-31 11:21:51.750 243 12642.95 132.12 54801.12 88888.00 2013-08-31 11:21:51.875 243 12642.98 132.10 54801.12 88888.00 2013-08-31 11:21:52.000 243 12643.05 132.12 54801.12 88888.00 2013-08-31 11:21:52.125 243 12643.05 132.10 54801.15 88888.00 2013-08-31 11:21:52.250 243 12643.10 132.12 54801.15 88888.00 2013-08-31 11:21:52.375 243 12643.12 132.12 54801.12 88888.00 2013-08-31 11:21:52.500 243 12643.12 132.12 54801.12 88888.00 2013-08-31 11:21:52.625 243 12643.08 132.10 54801.12 88888.00 2013-08-31 11:21:52.750 243 12642.98 132.12 54801.10 88888.00 2013-08-31 11:21:52.875 243 12643.02 132.15 54801.12 88888.00 2013-08-31 11:21:53.000 243 12643.02 132.18 54801.15 88888.00 2013-08-31 11:21:53.125 243 12643.02 132.18 54801.12 88888.00 2013-08-31 11:21:53.250 243 12643.05 132.15 54801.12 88888.00 2013-08-31 11:21:53.375 243 12643.10 132.20 54801.12 88888.00 2013-08-31 11:21:53.500 243 12643.05 132.20 54801.12 88888.00 2013-08-31 11:21:53.625 243 12643.02 132.20 54801.12 88888.00 2013-08-31 11:21:53.750 243 12643.05 132.20 54801.12 88888.00 2013-08-31 11:21:53.875 243 12643.08 132.20 54801.10 88888.00 2013-08-31 11:21:54.000 243 12643.08 132.22 54801.12 88888.00 2013-08-31 11:21:54.125 243 12643.05 132.22 54801.12 88888.00 2013-08-31 11:21:54.250 243 12643.02 132.28 54801.10 88888.00 2013-08-31 11:21:54.375 243 12643.15 132.28 54801.12 88888.00 2013-08-31 11:21:54.500 243 12643.20 132.32 54801.12 88888.00 2013-08-31 11:21:54.625 243 12643.17 132.32 54801.10 88888.00 2013-08-31 11:21:54.750 243 12643.15 132.30 54801.12 88888.00 2013-08-31 11:21:54.875 243 12643.10 132.32 54801.12 88888.00 2013-08-31 11:21:55.000 243 12643.08 132.35 54801.12 88888.00 2013-08-31 11:21:55.125 243 12643.12 132.38 54801.15 88888.00 2013-08-31 11:21:55.250 243 12643.12 132.38 54801.15 88888.00 2013-08-31 11:21:55.375 243 12643.12 132.38 54801.10 88888.00 2013-08-31 11:21:55.500 243 12643.12 132.38 54801.10 88888.00 2013-08-31 11:21:55.625 243 12643.10 132.40 54801.10 88888.00 2013-08-31 11:21:55.750 243 12643.12 132.43 54801.12 88888.00 2013-08-31 11:21:55.875 243 12643.20 132.45 54801.15 88888.00 2013-08-31 11:21:56.000 243 12643.17 132.45 54801.12 88888.00 2013-08-31 11:21:56.125 243 12643.17 132.47 54801.10 88888.00 2013-08-31 11:21:56.250 243 12643.17 132.45 54801.12 88888.00 2013-08-31 11:21:56.375 243 12643.15 132.47 54801.10 88888.00 2013-08-31 11:21:56.500 243 12643.12 132.47 54801.07 88888.00 2013-08-31 11:21:56.625 243 12643.15 132.50 54801.15 88888.00 2013-08-31 11:21:56.750 243 12643.15 132.53 54801.18 88888.00 2013-08-31 11:21:56.875 243 12643.20 132.50 54801.15 88888.00 2013-08-31 11:21:57.000 243 12643.23 132.53 54801.10 88888.00 2013-08-31 11:21:57.125 243 12643.23 132.53 54801.12 88888.00 2013-08-31 11:21:57.250 243 12643.15 132.50 54801.15 88888.00 2013-08-31 11:21:57.375 243 12643.17 132.53 54801.15 88888.00 2013-08-31 11:21:57.500 243 12643.17 132.55 54801.15 88888.00 2013-08-31 11:21:57.625 243 12643.17 132.55 54801.15 88888.00 2013-08-31 11:21:57.750 243 12643.15 132.57 54801.15 88888.00 2013-08-31 11:21:57.875 243 12643.20 132.60 54801.15 88888.00 2013-08-31 11:21:58.000 243 12643.25 132.60 54801.12 88888.00 2013-08-31 11:21:58.125 243 12643.23 132.60 54801.15 88888.00 2013-08-31 11:21:58.250 243 12643.20 132.57 54801.15 88888.00 2013-08-31 11:21:58.375 243 12643.23 132.62 54801.18 88888.00 2013-08-31 11:21:58.500 243 12643.20 132.62 54801.15 88888.00 2013-08-31 11:21:58.625 243 12643.20 132.62 54801.15 88888.00 2013-08-31 11:21:58.750 243 12643.27 132.60 54801.12 88888.00 2013-08-31 11:21:58.875 243 12643.33 132.62 54801.12 88888.00 2013-08-31 11:21:59.000 243 12643.27 132.62 54801.12 88888.00 2013-08-31 11:21:59.125 243 12643.25 132.65 54801.15 88888.00 2013-08-31 11:21:59.250 243 12643.27 132.68 54801.12 88888.00 2013-08-31 11:21:59.375 243 12643.30 132.72 54801.10 88888.00 2013-08-31 11:21:59.500 243 12643.40 132.70 54801.10 88888.00 2013-08-31 11:21:59.625 243 12643.40 132.68 54801.12 88888.00 2013-08-31 11:21:59.750 243 12643.33 132.70 54801.12 88888.00 2013-08-31 11:21:59.875 243 12643.30 132.70 54801.12 88888.00 2013-08-31 11:22:00.000 243 12643.40 132.72 54801.10 88888.00 2013-08-31 11:22:00.125 243 12643.48 132.70 54801.03 88888.00 2013-08-31 11:22:00.250 243 12643.35 132.65 54801.00 88888.00 2013-08-31 11:22:00.375 243 12643.38 132.72 54801.05 88888.00 2013-08-31 11:22:00.500 243 12643.42 132.75 54801.05 88888.00 2013-08-31 11:22:00.625 243 12643.45 132.78 54801.07 88888.00 2013-08-31 11:22:00.750 243 12643.52 132.78 54801.10 88888.00 2013-08-31 11:22:00.875 243 12643.48 132.75 54801.07 88888.00 2013-08-31 11:22:01.000 243 12643.50 132.75 54801.07 88888.00 2013-08-31 11:22:01.125 243 12643.58 132.78 54801.07 88888.00 2013-08-31 11:22:01.250 243 12643.60 132.78 54801.10 88888.00 2013-08-31 11:22:01.375 243 12643.60 132.80 54801.07 88888.00 2013-08-31 11:22:01.500 243 12643.62 132.80 54801.10 88888.00 2013-08-31 11:22:01.625 243 12643.60 132.80 54801.05 88888.00 2013-08-31 11:22:01.750 243 12643.58 132.80 54801.03 88888.00 2013-08-31 11:22:01.875 243 12643.62 132.80 54801.05 88888.00 2013-08-31 11:22:02.000 243 12643.70 132.82 54801.03 88888.00 2013-08-31 11:22:02.125 243 12643.70 132.85 54801.03 88888.00 2013-08-31 11:22:02.250 243 12643.67 132.85 54801.03 88888.00 2013-08-31 11:22:02.375 243 12643.73 132.85 54801.03 88888.00 2013-08-31 11:22:02.500 243 12643.80 132.82 54801.03 88888.00 2013-08-31 11:22:02.625 243 12643.83 132.82 54801.03 88888.00 2013-08-31 11:22:02.750 243 12643.85 132.82 54801.03 88888.00 2013-08-31 11:22:02.875 243 12643.83 132.85 54801.03 88888.00 2013-08-31 11:22:03.000 243 12643.83 132.82 54801.00 88888.00 2013-08-31 11:22:03.125 243 12643.88 132.85 54801.03 88888.00 2013-08-31 11:22:03.250 243 12643.92 132.85 54801.05 88888.00 2013-08-31 11:22:03.375 243 12643.98 132.88 54801.03 88888.00 2013-08-31 11:22:03.500 243 12643.98 132.90 54801.03 88888.00 2013-08-31 11:22:03.625 243 12643.90 132.88 54801.00 88888.00 2013-08-31 11:22:03.750 243 12643.88 132.88 54801.03 88888.00 2013-08-31 11:22:03.875 243 12643.88 132.88 54800.97 88888.00 2013-08-31 11:22:04.000 243 12643.90 132.88 54800.97 88888.00 2013-08-31 11:22:04.125 243 12643.92 132.85 54800.97 88888.00 2013-08-31 11:22:04.250 243 12643.92 132.82 54801.00 88888.00 2013-08-31 11:22:04.375 243 12643.98 132.85 54800.97 88888.00 2013-08-31 11:22:04.500 243 12644.00 132.85 54801.00 88888.00 2013-08-31 11:22:04.625 243 12644.02 132.85 54800.97 88888.00 2013-08-31 11:22:04.750 243 12644.00 132.88 54800.97 88888.00 2013-08-31 11:22:04.875 243 12644.02 132.82 54801.00 88888.00 2013-08-31 11:22:05.000 243 12644.00 132.80 54800.97 88888.00 2013-08-31 11:22:05.125 243 12643.95 132.80 54801.00 88888.00 2013-08-31 11:22:05.250 243 12643.90 132.80 54801.00 88888.00 2013-08-31 11:22:05.375 243 12643.92 132.80 54801.00 88888.00 2013-08-31 11:22:05.500 243 12643.88 132.78 54801.03 88888.00 2013-08-31 11:22:05.625 243 12643.80 132.78 54801.03 88888.00 2013-08-31 11:22:05.750 243 12643.88 132.80 54801.00 88888.00 2013-08-31 11:22:05.875 243 12643.92 132.78 54801.00 88888.00 2013-08-31 11:22:06.000 243 12643.92 132.78 54801.03 88888.00 2013-08-31 11:22:06.125 243 12643.92 132.78 54801.05 88888.00 2013-08-31 11:22:06.250 243 12643.85 132.75 54801.03 88888.00 2013-08-31 11:22:06.375 243 12643.85 132.75 54801.00 88888.00 2013-08-31 11:22:06.500 243 12643.88 132.75 54801.00 88888.00 2013-08-31 11:22:06.625 243 12643.83 132.78 54801.00 88888.00 2013-08-31 11:22:06.750 243 12643.83 132.78 54801.03 88888.00 2013-08-31 11:22:06.875 243 12643.88 132.75 54801.03 88888.00 2013-08-31 11:22:07.000 243 12643.92 132.75 54801.03 88888.00 2013-08-31 11:22:07.125 243 12643.92 132.75 54801.03 88888.00 2013-08-31 11:22:07.250 243 12643.85 132.75 54801.03 88888.00 2013-08-31 11:22:07.375 243 12643.92 132.78 54801.05 88888.00 2013-08-31 11:22:07.500 243 12643.90 132.75 54801.05 88888.00 2013-08-31 11:22:07.625 243 12643.88 132.72 54801.05 88888.00 2013-08-31 11:22:07.750 243 12643.90 132.72 54801.05 88888.00 2013-08-31 11:22:07.875 243 12643.88 132.75 54801.05 88888.00 2013-08-31 11:22:08.000 243 12643.83 132.75 54801.05 88888.00 2013-08-31 11:22:08.125 243 12643.85 132.70 54801.05 88888.00 2013-08-31 11:22:08.250 243 12643.85 132.68 54801.05 88888.00 2013-08-31 11:22:08.375 243 12643.85 132.72 54801.07 88888.00 2013-08-31 11:22:08.500 243 12643.80 132.72 54801.07 88888.00 2013-08-31 11:22:08.625 243 12643.80 132.70 54801.10 88888.00 2013-08-31 11:22:08.750 243 12643.88 132.70 54801.10 88888.00 2013-08-31 11:22:08.875 243 12643.85 132.68 54801.07 88888.00 2013-08-31 11:22:09.000 243 12643.77 132.68 54801.07 88888.00 2013-08-31 11:22:09.125 243 12643.80 132.70 54801.10 88888.00 2013-08-31 11:22:09.250 243 12643.80 132.65 54801.10 88888.00 2013-08-31 11:22:09.375 243 12643.83 132.65 54801.12 88888.00 2013-08-31 11:22:09.500 243 12643.83 132.68 54801.12 88888.00 2013-08-31 11:22:09.625 243 12643.80 132.65 54801.12 88888.00 2013-08-31 11:22:09.750 243 12643.73 132.68 54801.15 88888.00 2013-08-31 11:22:09.875 243 12643.70 132.68 54801.18 88888.00 2013-08-31 11:22:10.000 243 12643.67 132.65 54801.18 88888.00 2013-08-31 11:22:10.125 243 12643.73 132.62 54801.15 88888.00 2013-08-31 11:22:10.250 243 12643.73 132.60 54801.18 88888.00 2013-08-31 11:22:10.375 243 12643.73 132.62 54801.15 88888.00 2013-08-31 11:22:10.500 243 12643.73 132.62 54801.18 88888.00 2013-08-31 11:22:10.625 243 12643.75 132.62 54801.20 88888.00 2013-08-31 11:22:10.750 243 12643.73 132.62 54801.18 88888.00 2013-08-31 11:22:10.875 243 12643.73 132.60 54801.18 88888.00 2013-08-31 11:22:11.000 243 12643.65 132.60 54801.18 88888.00 2013-08-31 11:22:11.125 243 12643.58 132.62 54801.18 88888.00 2013-08-31 11:22:11.250 243 12643.50 132.62 54801.18 88888.00 2013-08-31 11:22:11.375 243 12643.58 132.60 54801.15 88888.00 2013-08-31 11:22:11.500 243 12643.70 132.57 54801.15 88888.00 2013-08-31 11:22:11.625 243 12643.73 132.57 54801.18 88888.00 2013-08-31 11:22:11.750 243 12643.67 132.60 54801.20 88888.00 2013-08-31 11:22:11.875 243 12643.60 132.57 54801.20 88888.00 2013-08-31 11:22:12.000 243 12643.62 132.57 54801.20 88888.00 2013-08-31 11:22:12.125 243 12643.65 132.57 54801.22 88888.00 2013-08-31 11:22:12.250 243 12643.58 132.55 54801.25 88888.00 2013-08-31 11:22:12.375 243 12643.60 132.57 54801.22 88888.00 2013-08-31 11:22:12.500 243 12643.62 132.57 54801.22 88888.00 2013-08-31 11:22:12.625 243 12643.60 132.60 54801.20 88888.00 2013-08-31 11:22:12.750 243 12643.60 132.57 54801.22 88888.00 2013-08-31 11:22:12.875 243 12643.65 132.57 54801.22 88888.00 2013-08-31 11:22:13.000 243 12643.67 132.57 54801.22 88888.00 2013-08-31 11:22:13.125 243 12643.62 132.60 54801.22 88888.00 2013-08-31 11:22:13.250 243 12643.58 132.57 54801.25 88888.00 2013-08-31 11:22:13.375 243 12643.62 132.60 54801.30 88888.00 2013-08-31 11:22:13.500 243 12643.65 132.62 54801.30 88888.00 2013-08-31 11:22:13.625 243 12643.65 132.62 54801.28 88888.00 2013-08-31 11:22:13.750 243 12643.65 132.62 54801.28 88888.00 2013-08-31 11:22:13.875 243 12643.70 132.68 54801.25 88888.00 2013-08-31 11:22:14.000 243 12643.73 132.70 54801.25 88888.00 2013-08-31 11:22:14.125 243 12643.70 132.72 54801.25 88888.00 2013-08-31 11:22:14.250 243 12643.70 132.72 54801.25 88888.00 2013-08-31 11:22:14.375 243 12643.67 132.75 54801.28 88888.00 2013-08-31 11:22:14.500 243 12643.70 132.75 54801.30 88888.00 2013-08-31 11:22:14.625 243 12643.75 132.75 54801.30 88888.00 2013-08-31 11:22:14.750 243 12643.73 132.75 54801.30 88888.00 2013-08-31 11:22:14.875 243 12643.70 132.78 54801.32 88888.00 2013-08-31 11:22:15.000 243 12643.67 132.78 54801.30 88888.00 2013-08-31 11:22:15.125 243 12643.80 132.82 54801.32 88888.00 2013-08-31 11:22:15.250 243 12643.85 132.85 54801.32 88888.00 2013-08-31 11:22:15.375 243 12643.77 132.85 54801.30 88888.00 2013-08-31 11:22:15.500 243 12643.80 132.85 54801.30 88888.00 2013-08-31 11:22:15.625 243 12643.83 132.88 54801.32 88888.00 2013-08-31 11:22:15.750 243 12643.80 132.90 54801.32 88888.00 2013-08-31 11:22:15.875 243 12643.83 132.93 54801.30 88888.00 2013-08-31 11:22:16.000 243 12643.92 132.90 54801.28 88888.00 2013-08-31 11:22:16.125 243 12643.98 132.95 54801.30 88888.00 2013-08-31 11:22:16.250 243 12643.92 132.95 54801.30 88888.00 2013-08-31 11:22:16.375 243 12643.95 133.00 54801.30 88888.00 2013-08-31 11:22:16.500 243 12643.95 133.03 54801.28 88888.00 2013-08-31 11:22:16.625 243 12643.92 133.05 54801.30 88888.00 2013-08-31 11:22:16.750 243 12643.95 133.03 54801.32 88888.00 2013-08-31 11:22:16.875 243 12643.92 133.05 54801.28 88888.00 2013-08-31 11:22:17.000 243 12643.95 133.07 54801.30 88888.00 2013-08-31 11:22:17.125 243 12643.95 133.10 54801.28 88888.00 2013-08-31 11:22:17.250 243 12643.98 133.07 54801.30 88888.00 2013-08-31 11:22:17.375 243 12644.00 133.10 54801.30 88888.00 2013-08-31 11:22:17.500 243 12643.98 133.12 54801.32 88888.00 2013-08-31 11:22:17.625 243 12644.02 133.12 54801.30 88888.00 2013-08-31 11:22:17.750 243 12644.02 133.15 54801.30 88888.00 2013-08-31 11:22:17.875 243 12644.02 133.15 54801.28 88888.00 2013-08-31 11:22:18.000 243 12644.00 133.12 54801.28 88888.00 2013-08-31 11:22:18.125 243 12643.95 133.18 54801.28 88888.00 2013-08-31 11:22:18.250 243 12643.88 133.15 54801.28 88888.00 2013-08-31 11:22:18.375 243 12643.90 133.15 54801.25 88888.00 2013-08-31 11:22:18.500 243 12643.98 133.15 54801.25 88888.00 2013-08-31 11:22:18.625 243 12644.05 133.18 54801.28 88888.00 2013-08-31 11:22:18.750 243 12644.05 133.20 54801.28 88888.00 2013-08-31 11:22:18.875 243 12644.00 133.20 54801.28 88888.00 2013-08-31 11:22:19.000 243 12643.98 133.18 54801.25 88888.00 2013-08-31 11:22:19.125 243 12644.00 133.18 54801.28 88888.00 2013-08-31 11:22:19.250 243 12644.02 133.20 54801.28 88888.00 2013-08-31 11:22:19.375 243 12644.02 133.20 54801.30 88888.00 2013-08-31 11:22:19.500 243 12644.02 133.20 54801.30 88888.00 2013-08-31 11:22:19.625 243 12644.02 133.18 54801.30 88888.00 2013-08-31 11:22:19.750 243 12644.02 133.20 54801.25 88888.00 2013-08-31 11:22:19.875 243 12644.02 133.22 54801.30 88888.00 2013-08-31 11:22:20.000 243 12644.02 133.20 54801.30 88888.00 2013-08-31 11:22:20.125 243 12644.08 133.20 54801.35 88888.00 2013-08-31 11:22:20.250 243 12644.10 133.20 54801.35 88888.00 2013-08-31 11:22:20.375 243 12644.08 133.20 54801.32 88888.00 2013-08-31 11:22:20.500 243 12644.05 133.20 54801.32 88888.00 2013-08-31 11:22:20.625 243 12644.08 133.20 54801.35 88888.00 2013-08-31 11:22:20.750 243 12644.02 133.20 54801.38 88888.00 2013-08-31 11:22:20.875 243 12644.00 133.22 54801.35 88888.00 2013-08-31 11:22:21.000 243 12644.00 133.22 54801.35 88888.00 2013-08-31 11:22:21.125 243 12644.02 133.22 54801.35 88888.00 2013-08-31 11:22:21.250 243 12644.05 133.18 54801.32 88888.00 2013-08-31 11:22:21.375 243 12644.08 133.20 54801.30 88888.00 2013-08-31 11:22:21.500 243 12644.05 133.12 54801.30 88888.00 2013-08-31 11:22:21.625 243 12644.05 133.12 54801.32 88888.00 2013-08-31 11:22:21.750 243 12644.08 133.15 54801.32 88888.00 2013-08-31 11:22:21.875 243 12644.10 133.18 54801.35 88888.00 2013-08-31 11:22:22.000 243 12644.10 133.15 54801.35 88888.00 2013-08-31 11:22:22.125 243 12644.05 133.15 54801.38 88888.00 2013-08-31 11:22:22.250 243 12644.02 133.12 54801.38 88888.00 2013-08-31 11:22:22.375 243 12644.08 133.12 54801.35 88888.00 2013-08-31 11:22:22.500 243 12644.08 133.12 54801.38 88888.00 2013-08-31 11:22:22.625 243 12644.05 133.12 54801.40 88888.00 2013-08-31 11:22:22.750 243 12644.05 133.12 54801.38 88888.00 2013-08-31 11:22:22.875 243 12644.02 133.05 54801.38 88888.00 2013-08-31 11:22:23.000 243 12644.05 133.07 54801.38 88888.00 2013-08-31 11:22:23.125 243 12644.05 133.07 54801.40 88888.00 2013-08-31 11:22:23.250 243 12644.05 133.10 54801.43 88888.00 2013-08-31 11:22:23.375 243 12643.98 133.10 54801.45 88888.00 2013-08-31 11:22:23.500 243 12644.00 133.10 54801.43 88888.00 2013-08-31 11:22:23.625 243 12644.02 133.07 54801.40 88888.00 2013-08-31 11:22:23.750 243 12644.00 133.10 54801.40 88888.00 2013-08-31 11:22:23.875 243 12644.02 133.07 54801.40 88888.00 2013-08-31 11:22:24.000 243 12644.00 133.05 54801.40 88888.00 2013-08-31 11:22:24.125 243 12644.00 133.03 54801.40 88888.00 2013-08-31 11:22:24.250 243 12643.95 133.00 54801.43 88888.00 2013-08-31 11:22:24.375 243 12643.95 133.03 54801.43 88888.00 2013-08-31 11:22:24.500 243 12644.00 133.03 54801.40 88888.00 2013-08-31 11:22:24.625 243 12644.02 133.03 54801.43 88888.00 2013-08-31 11:22:24.750 243 12644.08 133.03 54801.45 88888.00 2013-08-31 11:22:24.875 243 12644.08 133.03 54801.45 88888.00 2013-08-31 11:22:25.000 243 12644.02 133.00 54801.43 88888.00 2013-08-31 11:22:25.125 243 12644.05 132.97 54801.45 88888.00 2013-08-31 11:22:25.250 243 12644.08 133.00 54801.45 88888.00 2013-08-31 11:22:25.375 243 12644.02 133.00 54801.45 88888.00 2013-08-31 11:22:25.500 243 12643.98 133.00 54801.50 88888.00 2013-08-31 11:22:25.625 243 12643.98 133.00 54801.50 88888.00 2013-08-31 11:22:25.750 243 12644.02 132.97 54801.53 88888.00 2013-08-31 11:22:25.875 243 12644.05 132.97 54801.50 88888.00 2013-08-31 11:22:26.000 243 12644.02 132.97 54801.53 88888.00 2013-08-31 11:22:26.125 243 12644.02 132.97 54801.53 88888.00 2013-08-31 11:22:26.250 243 12644.02 132.95 54801.50 88888.00 2013-08-31 11:22:26.375 243 12644.08 132.95 54801.50 88888.00 2013-08-31 11:22:26.500 243 12644.08 132.95 54801.53 88888.00 2013-08-31 11:22:26.625 243 12644.05 133.03 54801.53 88888.00 2013-08-31 11:22:26.750 243 12644.02 133.00 54801.57 88888.00 2013-08-31 11:22:26.875 243 12643.98 132.97 54801.55 88888.00 2013-08-31 11:22:27.000 243 12643.98 132.95 54801.55 88888.00 2013-08-31 11:22:27.125 243 12644.00 132.97 54801.55 88888.00 2013-08-31 11:22:27.250 243 12643.98 132.95 54801.57 88888.00 2013-08-31 11:22:27.375 243 12644.00 132.95 54801.60 88888.00 2013-08-31 11:22:27.500 243 12644.02 132.93 54801.60 88888.00 2013-08-31 11:22:27.625 243 12644.02 132.93 54801.57 88888.00 2013-08-31 11:22:27.750 243 12644.05 132.93 54801.55 88888.00 2013-08-31 11:22:27.875 243 12644.00 132.90 54801.57 88888.00 2013-08-31 11:22:28.000 243 12643.95 132.88 54801.60 88888.00 2013-08-31 11:22:28.125 243 12643.98 132.93 54801.60 88888.00 2013-08-31 11:22:28.250 243 12644.00 132.90 54801.62 88888.00 2013-08-31 11:22:28.375 243 12644.05 132.90 54801.60 88888.00 2013-08-31 11:22:28.500 243 12644.08 132.90 54801.62 88888.00 2013-08-31 11:22:28.625 243 12644.02 132.90 54801.65 88888.00 2013-08-31 11:22:28.750 243 12644.00 132.93 54801.62 88888.00 2013-08-31 11:22:28.875 243 12643.98 132.88 54801.62 88888.00 2013-08-31 11:22:29.000 243 12644.00 132.85 54801.62 88888.00 2013-08-31 11:22:29.125 243 12644.05 132.82 54801.62 88888.00 2013-08-31 11:22:29.250 243 12643.98 132.85 54801.65 88888.00 2013-08-31 11:22:29.375 243 12643.92 132.85 54801.62 88888.00 2013-08-31 11:22:29.500 243 12643.98 132.88 54801.62 88888.00 2013-08-31 11:22:29.625 243 12644.00 132.88 54801.65 88888.00 2013-08-31 11:22:29.750 243 12643.98 132.88 54801.68 88888.00 2013-08-31 11:22:29.875 243 12643.98 132.85 54801.65 88888.00 2013-08-31 11:22:30.000 243 12644.00 132.85 54801.62 88888.00 2013-08-31 11:22:30.125 243 12644.10 132.85 54801.65 88888.00 2013-08-31 11:22:30.250 243 12644.08 132.82 54801.65 88888.00 2013-08-31 11:22:30.375 243 12644.02 132.82 54801.68 88888.00 2013-08-31 11:22:30.500 243 12644.02 132.85 54801.68 88888.00 2013-08-31 11:22:30.625 243 12644.05 132.85 54801.70 88888.00 2013-08-31 11:22:30.750 243 12644.05 132.85 54801.70 88888.00 2013-08-31 11:22:30.875 243 12644.05 132.82 54801.70 88888.00 2013-08-31 11:22:31.000 243 12644.08 132.82 54801.68 88888.00 2013-08-31 11:22:31.125 243 12644.08 132.85 54801.72 88888.00 2013-08-31 11:22:31.250 243 12644.10 132.82 54801.72 88888.00 2013-08-31 11:22:31.375 243 12644.15 132.85 54801.75 88888.00 2013-08-31 11:22:31.500 243 12644.10 132.85 54801.72 88888.00 2013-08-31 11:22:31.625 243 12644.08 132.85 54801.72 88888.00 2013-08-31 11:22:31.750 243 12644.00 132.85 54801.75 88888.00 2013-08-31 11:22:31.875 243 12644.02 132.82 54801.78 88888.00 2013-08-31 11:22:32.000 243 12644.05 132.82 54801.75 88888.00 2013-08-31 11:22:32.125 243 12644.08 132.82 54801.75 88888.00 2013-08-31 11:22:32.250 243 12644.10 132.80 54801.80 88888.00 2013-08-31 11:22:32.375 243 12644.12 132.82 54801.78 88888.00 2013-08-31 11:22:32.500 243 12644.10 132.82 54801.80 88888.00 2013-08-31 11:22:32.625 243 12644.10 132.85 54801.82 88888.00 2013-08-31 11:22:32.750 243 12644.05 132.85 54801.82 88888.00 2013-08-31 11:22:32.875 243 12644.02 132.85 54801.82 88888.00 2013-08-31 11:22:33.000 243 12644.02 132.82 54801.80 88888.00 2013-08-31 11:22:33.125 243 12644.05 132.82 54801.80 88888.00 2013-08-31 11:22:33.250 243 12644.08 132.82 54801.82 88888.00 2013-08-31 11:22:33.375 243 12644.05 132.82 54801.82 88888.00 2013-08-31 11:22:33.500 243 12644.08 132.82 54801.82 88888.00 2013-08-31 11:22:33.625 243 12644.10 132.82 54801.80 88888.00 2013-08-31 11:22:33.750 243 12644.15 132.85 54801.82 88888.00 2013-08-31 11:22:33.875 243 12644.17 132.85 54801.82 88888.00 2013-08-31 11:22:34.000 243 12644.17 132.82 54801.85 88888.00 2013-08-31 11:22:34.125 243 12644.10 132.82 54801.82 88888.00 2013-08-31 11:22:34.250 243 12644.12 132.85 54801.85 88888.00 2013-08-31 11:22:34.375 243 12644.17 132.88 54801.82 88888.00 2013-08-31 11:22:34.500 243 12644.15 132.88 54801.88 88888.00 2013-08-31 11:22:34.625 243 12644.15 132.85 54801.88 88888.00 2013-08-31 11:22:34.750 243 12644.17 132.85 54801.88 88888.00 2013-08-31 11:22:34.875 243 12644.17 132.85 54801.88 88888.00 2013-08-31 11:22:35.000 243 12644.12 132.85 54801.88 88888.00 2013-08-31 11:22:35.125 243 12644.15 132.82 54801.90 88888.00 2013-08-31 11:22:35.250 243 12644.17 132.82 54801.90 88888.00 2013-08-31 11:22:35.375 243 12644.10 132.82 54801.93 88888.00 2013-08-31 11:22:35.500 243 12644.10 132.82 54801.93 88888.00 2013-08-31 11:22:35.625 243 12644.15 132.82 54801.90 88888.00 2013-08-31 11:22:35.750 243 12644.20 132.85 54801.90 88888.00 2013-08-31 11:22:35.875 243 12644.20 132.85 54801.93 88888.00 2013-08-31 11:22:36.000 243 12644.23 132.82 54801.93 88888.00 2013-08-31 11:22:36.125 243 12644.25 132.85 54801.93 88888.00 2013-08-31 11:22:36.250 243 12644.27 132.82 54801.90 88888.00 2013-08-31 11:22:36.375 243 12644.30 132.82 54801.90 88888.00 2013-08-31 11:22:36.500 243 12644.35 132.82 54801.90 88888.00 2013-08-31 11:22:36.625 243 12644.38 132.88 54801.95 88888.00 2013-08-31 11:22:36.750 243 12644.38 132.85 54801.95 88888.00 2013-08-31 11:22:36.875 243 12644.42 132.82 54801.93 88888.00 2013-08-31 11:22:37.000 243 12644.38 132.85 54801.90 88888.00 2013-08-31 11:22:37.125 243 12644.38 132.85 54801.93 88888.00 2013-08-31 11:22:37.250 243 12644.38 132.82 54801.93 88888.00 2013-08-31 11:22:37.375 243 12644.40 132.85 54801.93 88888.00 2013-08-31 11:22:37.500 243 12644.45 132.85 54801.95 88888.00 2013-08-31 11:22:37.625 243 12644.50 132.85 54801.95 88888.00 2013-08-31 11:22:37.750 243 12644.52 132.85 54801.93 88888.00 2013-08-31 11:22:37.875 243 12644.50 132.85 54801.95 88888.00 2013-08-31 11:22:38.000 243 12644.52 132.82 54801.95 88888.00 2013-08-31 11:22:38.125 243 12644.55 132.82 54801.97 88888.00 2013-08-31 11:22:38.250 243 12644.55 132.80 54801.97 88888.00 2013-08-31 11:22:38.375 243 12644.60 132.82 54801.95 88888.00 2013-08-31 11:22:38.500 243 12644.62 132.82 54801.95 88888.00 2013-08-31 11:22:38.625 243 12644.62 132.82 54801.95 88888.00 2013-08-31 11:22:38.750 243 12644.65 132.82 54801.97 88888.00 2013-08-31 11:22:38.875 243 12644.67 132.85 54802.00 88888.00 2013-08-31 11:22:39.000 243 12644.73 132.85 54801.97 88888.00 2013-08-31 11:22:39.125 243 12644.73 132.82 54801.97 88888.00 2013-08-31 11:22:39.250 243 12644.70 132.80 54801.97 88888.00 2013-08-31 11:22:39.375 243 12644.75 132.80 54801.97 88888.00 2013-08-31 11:22:39.500 243 12644.77 132.80 54802.00 88888.00 2013-08-31 11:22:39.625 243 12644.77 132.82 54802.00 88888.00 2013-08-31 11:22:39.750 243 12644.75 132.82 54801.97 88888.00 2013-08-31 11:22:39.875 243 12644.77 132.80 54801.97 88888.00 2013-08-31 11:22:40.000 243 12644.73 132.80 54801.97 88888.00 2013-08-31 11:22:40.125 243 12644.75 132.82 54801.97 88888.00 2013-08-31 11:22:40.250 243 12644.77 132.78 54802.00 88888.00 2013-08-31 11:22:40.375 243 12644.83 132.80 54801.97 88888.00 2013-08-31 11:22:40.500 243 12644.83 132.82 54802.00 88888.00 2013-08-31 11:22:40.625 243 12644.83 132.85 54802.00 88888.00 2013-08-31 11:22:40.750 243 12644.83 132.82 54802.00 88888.00 2013-08-31 11:22:40.875 243 12644.88 132.82 54802.00 88888.00 2013-08-31 11:22:41.000 243 12644.92 132.82 54802.00 88888.00 2013-08-31 11:22:41.125 243 12644.92 132.82 54802.03 88888.00 2013-08-31 11:22:41.250 243 12644.98 132.80 54802.03 88888.00 2013-08-31 11:22:41.375 243 12644.98 132.82 54802.03 88888.00 2013-08-31 11:22:41.500 243 12645.00 132.82 54801.97 88888.00 2013-08-31 11:22:41.625 243 12645.00 132.80 54802.03 88888.00 2013-08-31 11:22:41.750 243 12644.98 132.82 54802.03 88888.00 2013-08-31 11:22:41.875 243 12645.00 132.82 54802.05 88888.00 2013-08-31 11:22:42.000 243 12644.95 132.80 54802.03 88888.00 2013-08-31 11:22:42.125 243 12644.90 132.82 54802.03 88888.00 2013-08-31 11:22:42.250 243 12644.88 132.82 54802.05 88888.00 2013-08-31 11:22:42.375 243 12644.95 132.85 54802.03 88888.00 2013-08-31 11:22:42.500 243 12645.02 132.85 54802.03 88888.00 2013-08-31 11:22:42.625 243 12645.08 132.82 54802.03 88888.00 2013-08-31 11:22:42.750 243 12645.10 132.82 54802.05 88888.00 2013-08-31 11:22:42.875 243 12645.05 132.82 54802.07 88888.00 2013-08-31 11:22:43.000 243 12644.98 132.85 54802.03 88888.00 2013-08-31 11:22:43.125 243 12644.98 132.82 54802.05 88888.00 2013-08-31 11:22:43.250 243 12644.95 132.82 54802.07 88888.00 2013-08-31 11:22:43.375 243 12644.92 132.85 54802.05 88888.00 2013-08-31 11:22:43.500 243 12644.92 132.85 54802.05 88888.00 2013-08-31 11:22:43.625 243 12644.98 132.85 54802.07 88888.00 2013-08-31 11:22:43.750 243 12645.05 132.85 54802.07 88888.00 2013-08-31 11:22:43.875 243 12645.05 132.85 54802.05 88888.00 2013-08-31 11:22:44.000 243 12645.00 132.85 54802.05 88888.00 2013-08-31 11:22:44.125 243 12644.98 132.82 54802.05 88888.00 2013-08-31 11:22:44.250 243 12645.00 132.82 54802.05 88888.00 2013-08-31 11:22:44.375 243 12645.08 132.85 54802.07 88888.00 2013-08-31 11:22:44.500 243 12645.08 132.85 54802.05 88888.00 2013-08-31 11:22:44.625 243 12645.00 132.85 54802.05 88888.00 2013-08-31 11:22:44.750 243 12644.95 132.85 54802.05 88888.00 2013-08-31 11:22:44.875 243 12644.95 132.88 54802.07 88888.00 2013-08-31 11:22:45.000 243 12644.92 132.88 54802.07 88888.00 2013-08-31 11:22:45.125 243 12644.92 132.90 54802.10 88888.00 2013-08-31 11:22:45.250 243 12644.92 132.90 54802.10 88888.00 2013-08-31 11:22:45.375 243 12644.98 132.90 54802.12 88888.00 2013-08-31 11:22:45.500 243 12644.92 132.88 54802.12 88888.00 2013-08-31 11:22:45.625 243 12644.90 132.88 54802.12 88888.00 2013-08-31 11:22:45.750 243 12644.92 132.88 54802.12 88888.00 2013-08-31 11:22:45.875 243 12644.90 132.88 54802.15 88888.00 2013-08-31 11:22:46.000 243 12644.90 132.88 54802.15 88888.00 2013-08-31 11:22:46.125 243 12644.90 132.85 54802.18 88888.00 2013-08-31 11:22:46.250 243 12644.88 132.88 54802.15 88888.00 2013-08-31 11:22:46.375 243 12644.90 132.85 54802.15 88888.00 2013-08-31 11:22:46.500 243 12644.90 132.88 54802.20 88888.00 2013-08-31 11:22:46.625 243 12644.95 132.88 54802.20 88888.00 2013-08-31 11:22:46.750 243 12644.95 132.85 54802.18 88888.00 2013-08-31 11:22:46.875 243 12644.92 132.85 54802.20 88888.00 2013-08-31 11:22:47.000 243 12644.88 132.88 54802.20 88888.00 2013-08-31 11:22:47.125 243 12644.83 132.88 54802.22 88888.00 2013-08-31 11:22:47.250 243 12644.80 132.85 54802.22 88888.00 2013-08-31 11:22:47.375 243 12644.80 132.85 54802.20 88888.00 2013-08-31 11:22:47.500 243 12644.77 132.85 54802.22 88888.00 2013-08-31 11:22:47.625 243 12644.75 132.88 54802.22 88888.00 2013-08-31 11:22:47.750 243 12644.75 132.88 54802.22 88888.00 2013-08-31 11:22:47.875 243 12644.77 132.88 54802.22 88888.00 2013-08-31 11:22:48.000 243 12644.80 132.88 54802.22 88888.00 2013-08-31 11:22:48.125 243 12644.75 132.85 54802.25 88888.00 2013-08-31 11:22:48.250 243 12644.73 132.85 54802.25 88888.00 2013-08-31 11:22:48.375 243 12644.70 132.85 54802.22 88888.00 2013-08-31 11:22:48.500 243 12644.75 132.82 54802.22 88888.00 2013-08-31 11:22:48.625 243 12644.77 132.85 54802.28 88888.00 2013-08-31 11:22:48.750 243 12644.75 132.82 54802.28 88888.00 2013-08-31 11:22:48.875 243 12644.75 132.82 54802.25 88888.00 2013-08-31 11:22:49.000 243 12644.80 132.82 54802.25 88888.00 2013-08-31 11:22:49.125 243 12644.83 132.85 54802.30 88888.00 2013-08-31 11:22:49.250 243 12644.77 132.82 54802.35 88888.00 2013-08-31 11:22:49.375 243 12644.75 132.85 54802.35 88888.00 2013-08-31 11:22:49.500 243 12644.70 132.85 54802.32 88888.00 2013-08-31 11:22:49.625 243 12644.75 132.82 54802.30 88888.00 2013-08-31 11:22:49.750 243 12644.75 132.82 54802.32 88888.00 2013-08-31 11:22:49.875 243 12644.70 132.80 54802.32 88888.00 2013-08-31 11:22:50.000 243 12644.67 132.82 54802.32 88888.00 2013-08-31 11:22:50.125 243 12644.73 132.82 54802.32 88888.00 2013-08-31 11:22:50.250 243 12644.73 132.80 54802.32 88888.00 2013-08-31 11:22:50.375 243 12644.70 132.82 54802.38 88888.00 2013-08-31 11:22:50.500 243 12644.67 132.85 54802.40 88888.00 2013-08-31 11:22:50.625 243 12644.65 132.85 54802.40 88888.00 2013-08-31 11:22:50.750 243 12644.67 132.88 54802.40 88888.00 2013-08-31 11:22:50.875 243 12644.73 132.85 54802.40 88888.00 2013-08-31 11:22:51.000 243 12644.73 132.82 54802.40 88888.00 2013-08-31 11:22:51.125 243 12644.73 132.85 54802.40 88888.00 2013-08-31 11:22:51.250 243 12644.65 132.85 54802.40 88888.00 2013-08-31 11:22:51.375 243 12644.67 132.85 54802.40 88888.00 2013-08-31 11:22:51.500 243 12644.62 132.82 54802.40 88888.00 2013-08-31 11:22:51.625 243 12644.65 132.82 54802.40 88888.00 2013-08-31 11:22:51.750 243 12644.65 132.82 54802.43 88888.00 2013-08-31 11:22:51.875 243 12644.67 132.82 54802.43 88888.00 2013-08-31 11:22:52.000 243 12644.73 132.85 54802.45 88888.00 2013-08-31 11:22:52.125 243 12644.75 132.85 54802.45 88888.00 2013-08-31 11:22:52.250 243 12644.70 132.82 54802.47 88888.00 2013-08-31 11:22:52.375 243 12644.67 132.85 54802.45 88888.00 2013-08-31 11:22:52.500 243 12644.62 132.82 54802.47 88888.00 2013-08-31 11:22:52.625 243 12644.62 132.82 54802.47 88888.00 2013-08-31 11:22:52.750 243 12644.62 132.85 54802.47 88888.00 2013-08-31 11:22:52.875 243 12644.62 132.85 54802.53 88888.00 2013-08-31 11:22:53.000 243 12644.62 132.82 54802.53 88888.00 2013-08-31 11:22:53.125 243 12644.67 132.82 54802.53 88888.00 2013-08-31 11:22:53.250 243 12644.65 132.82 54802.50 88888.00 2013-08-31 11:22:53.375 243 12644.65 132.80 54802.50 88888.00 2013-08-31 11:22:53.500 243 12644.60 132.80 54802.50 88888.00 2013-08-31 11:22:53.625 243 12644.55 132.82 54802.50 88888.00 2013-08-31 11:22:53.750 243 12644.60 132.80 54802.53 88888.00 2013-08-31 11:22:53.875 243 12644.60 132.80 54802.53 88888.00 2013-08-31 11:22:54.000 243 12644.62 132.82 54802.55 88888.00 2013-08-31 11:22:54.125 243 12644.67 132.85 54802.57 88888.00 2013-08-31 11:22:54.250 243 12644.67 132.82 54802.60 88888.00 2013-08-31 11:22:54.375 243 12644.65 132.82 54802.60 88888.00 2013-08-31 11:22:54.500 243 12644.60 132.85 54802.60 88888.00 2013-08-31 11:22:54.625 243 12644.65 132.82 54802.60 88888.00 2013-08-31 11:22:54.750 243 12644.67 132.82 54802.65 88888.00 2013-08-31 11:22:54.875 243 12644.65 132.82 54802.62 88888.00 2013-08-31 11:22:55.000 243 12644.65 132.85 54802.60 88888.00 2013-08-31 11:22:55.125 243 12644.62 132.85 54802.65 88888.00 2013-08-31 11:22:55.250 243 12644.60 132.80 54802.68 88888.00 2013-08-31 11:22:55.375 243 12644.60 132.80 54802.68 88888.00 2013-08-31 11:22:55.500 243 12644.60 132.82 54802.65 88888.00 2013-08-31 11:22:55.625 243 12644.60 132.82 54802.65 88888.00 2013-08-31 11:22:55.750 243 12644.65 132.82 54802.65 88888.00 2013-08-31 11:22:55.875 243 12644.62 132.82 54802.65 88888.00 2013-08-31 11:22:56.000 243 12644.60 132.82 54802.68 88888.00 2013-08-31 11:22:56.125 243 12644.62 132.80 54802.70 88888.00 2013-08-31 11:22:56.250 243 12644.65 132.80 54802.72 88888.00 2013-08-31 11:22:56.375 243 12644.67 132.82 54802.70 88888.00 2013-08-31 11:22:56.500 243 12644.62 132.82 54802.70 88888.00 2013-08-31 11:22:56.625 243 12644.62 132.82 54802.70 88888.00 2013-08-31 11:22:56.750 243 12644.70 132.80 54802.70 88888.00 2013-08-31 11:22:56.875 243 12644.70 132.80 54802.70 88888.00 2013-08-31 11:22:57.000 243 12644.70 132.78 54802.68 88888.00 2013-08-31 11:22:57.125 243 12644.67 132.78 54802.75 88888.00 2013-08-31 11:22:57.250 243 12644.65 132.75 54802.75 88888.00 2013-08-31 11:22:57.375 243 12644.65 132.78 54802.72 88888.00 2013-08-31 11:22:57.500 243 12644.67 132.75 54802.72 88888.00 2013-08-31 11:22:57.625 243 12644.67 132.78 54802.72 88888.00 2013-08-31 11:22:57.750 243 12644.65 132.78 54802.75 88888.00 2013-08-31 11:22:57.875 243 12644.70 132.78 54802.78 88888.00 2013-08-31 11:22:58.000 243 12644.65 132.72 54802.78 88888.00 2013-08-31 11:22:58.125 243 12644.58 132.72 54802.78 88888.00 2013-08-31 11:22:58.250 243 12644.60 132.72 54802.80 88888.00 2013-08-31 11:22:58.375 243 12644.73 132.75 54802.80 88888.00 2013-08-31 11:22:58.500 243 12644.77 132.70 54802.78 88888.00 2013-08-31 11:22:58.625 243 12644.77 132.70 54802.78 88888.00 2013-08-31 11:22:58.750 243 12644.75 132.68 54802.78 88888.00 2013-08-31 11:22:58.875 243 12644.77 132.70 54802.78 88888.00 2013-08-31 11:22:59.000 243 12644.80 132.72 54802.80 88888.00 2013-08-31 11:22:59.125 243 12644.83 132.72 54802.82 88888.00 2013-08-31 11:22:59.250 243 12644.83 132.72 54802.80 88888.00 2013-08-31 11:22:59.375 243 12644.85 132.70 54802.80 88888.00 2013-08-31 11:22:59.500 243 12644.88 132.72 54802.82 88888.00 2013-08-31 11:22:59.625 243 12644.88 132.70 54802.80 88888.00 2013-08-31 11:22:59.750 243 12644.83 132.70 54802.80 88888.00 2013-08-31 11:22:59.875 243 12644.80 132.70 54802.82 88888.00 2013-08-31 11:23:00.000 243 12644.83 132.72 54802.85 88888.00 2013-08-31 11:23:00.125 243 12644.88 132.72 54802.85 88888.00 2013-08-31 11:23:00.250 243 12644.88 132.68 54802.85 88888.00 2013-08-31 11:23:00.375 243 12644.85 132.68 54802.88 88888.00 2013-08-31 11:23:00.500 243 12644.83 132.68 54802.88 88888.00 2013-08-31 11:23:00.625 243 12644.88 132.68 54802.88 88888.00 2013-08-31 11:23:00.750 243 12644.90 132.68 54802.88 88888.00 2013-08-31 11:23:00.875 243 12644.90 132.70 54802.88 88888.00 2013-08-31 11:23:01.000 243 12644.90 132.70 54802.90 88888.00 2013-08-31 11:23:01.125 243 12644.98 132.70 54802.90 88888.00 2013-08-31 11:23:01.250 243 12644.98 132.68 54802.90 88888.00 2013-08-31 11:23:01.375 243 12644.98 132.70 54802.88 88888.00 2013-08-31 11:23:01.500 243 12644.98 132.70 54802.90 88888.00 2013-08-31 11:23:01.625 243 12644.98 132.70 54802.90 88888.00 2013-08-31 11:23:01.750 243 12644.95 132.68 54802.90 88888.00 2013-08-31 11:23:01.875 243 12645.02 132.68 54802.90 88888.00 2013-08-31 11:23:02.000 243 12645.08 132.70 54802.93 88888.00 2013-08-31 11:23:02.125 243 12645.08 132.72 54802.95 88888.00 2013-08-31 11:23:02.250 243 12645.10 132.65 54802.93 88888.00 2013-08-31 11:23:02.375 243 12645.12 132.65 54802.93 88888.00 2013-08-31 11:23:02.500 243 12645.08 132.68 54802.93 88888.00 2013-08-31 11:23:02.625 243 12645.05 132.68 54802.95 88888.00 2013-08-31 11:23:02.750 243 12645.10 132.70 54802.95 88888.00 2013-08-31 11:23:02.875 243 12645.10 132.68 54802.93 88888.00 2013-08-31 11:23:03.000 243 12645.15 132.65 54802.90 88888.00 2013-08-31 11:23:03.125 243 12645.17 132.65 54802.90 88888.00 2013-08-31 11:23:03.250 243 12645.17 132.62 54802.93 88888.00 2013-08-31 11:23:03.375 243 12645.25 132.65 54802.93 88888.00 2013-08-31 11:23:03.500 243 12645.30 132.65 54802.95 88888.00 2013-08-31 11:23:03.625 243 12645.35 132.65 54802.97 88888.00 2013-08-31 11:23:03.750 243 12645.33 132.65 54802.97 88888.00 2013-08-31 11:23:03.875 243 12645.30 132.62 54802.95 88888.00 2013-08-31 11:23:04.000 243 12645.35 132.62 54802.95 88888.00 2013-08-31 11:23:04.125 243 12645.35 132.65 54802.97 88888.00 2013-08-31 11:23:04.250 243 12645.27 132.62 54802.95 88888.00 2013-08-31 11:23:04.375 243 12645.33 132.65 54802.95 88888.00 2013-08-31 11:23:04.500 243 12645.30 132.68 54802.95 88888.00 2013-08-31 11:23:04.625 243 12645.27 132.68 54802.97 88888.00 2013-08-31 11:23:04.750 243 12645.23 132.65 54803.00 88888.00 2013-08-31 11:23:04.875 243 12645.20 132.65 54803.00 88888.00 2013-08-31 11:23:05.000 243 12645.20 132.68 54803.00 88888.00 2013-08-31 11:23:05.125 243 12645.23 132.65 54802.97 88888.00 2013-08-31 11:23:05.250 243 12645.17 132.62 54803.00 88888.00 2013-08-31 11:23:05.375 243 12645.20 132.65 54803.03 88888.00 2013-08-31 11:23:05.500 243 12645.17 132.65 54803.00 88888.00 2013-08-31 11:23:05.625 243 12645.12 132.65 54803.03 88888.00 2013-08-31 11:23:05.750 243 12645.17 132.68 54803.05 88888.00 2013-08-31 11:23:05.875 243 12645.20 132.68 54803.05 88888.00 2013-08-31 11:23:06.000 243 12645.20 132.68 54803.07 88888.00 2013-08-31 11:23:06.125 243 12645.17 132.65 54803.05 88888.00 2013-08-31 11:23:06.250 243 12645.15 132.62 54803.07 88888.00 2013-08-31 11:23:06.375 243 12645.17 132.68 54803.07 88888.00 2013-08-31 11:23:06.500 243 12645.20 132.65 54803.07 88888.00 2013-08-31 11:23:06.625 243 12645.17 132.62 54803.07 88888.00 2013-08-31 11:23:06.750 243 12645.15 132.62 54803.10 88888.00 2013-08-31 11:23:06.875 243 12645.08 132.62 54803.10 88888.00 2013-08-31 11:23:07.000 243 12645.05 132.62 54803.12 88888.00 2013-08-31 11:23:07.125 243 12645.08 132.65 54803.15 88888.00 2013-08-31 11:23:07.250 243 12645.12 132.62 54803.12 88888.00 2013-08-31 11:23:07.375 243 12645.17 132.60 54803.10 88888.00 2013-08-31 11:23:07.500 243 12645.17 132.60 54803.10 88888.00 2013-08-31 11:23:07.625 243 12645.15 132.60 54803.12 88888.00 2013-08-31 11:23:07.750 243 12645.08 132.60 54803.12 88888.00 2013-08-31 11:23:07.875 243 12645.05 132.60 54803.12 88888.00 2013-08-31 11:23:08.000 243 12645.02 132.62 54803.12 88888.00 2013-08-31 11:23:08.125 243 12645.00 132.60 54803.15 88888.00 2013-08-31 11:23:08.250 243 12645.02 132.55 54803.15 88888.00 2013-08-31 11:23:08.375 243 12645.10 132.57 54803.15 88888.00 2013-08-31 11:23:08.500 243 12645.10 132.57 54803.15 88888.00 2013-08-31 11:23:08.625 243 12645.08 132.57 54803.18 88888.00 2013-08-31 11:23:08.750 243 12645.05 132.60 54803.15 88888.00 2013-08-31 11:23:08.875 243 12645.05 132.57 54803.18 88888.00 2013-08-31 11:23:09.000 243 12645.05 132.57 54803.18 88888.00 2013-08-31 11:23:09.125 243 12645.10 132.57 54803.20 88888.00 2013-08-31 11:23:09.250 243 12645.10 132.55 54803.22 88888.00 2013-08-31 11:23:09.375 243 12645.10 132.57 54803.20 88888.00 2013-08-31 11:23:09.500 243 12645.08 132.57 54803.22 88888.00 2013-08-31 11:23:09.625 243 12645.05 132.60 54803.22 88888.00 2013-08-31 11:23:09.750 243 12645.10 132.57 54803.25 88888.00 2013-08-31 11:23:09.875 243 12645.10 132.60 54803.25 88888.00 2013-08-31 11:23:10.000 243 12645.05 132.57 54803.22 88888.00 2013-08-31 11:23:10.125 243 12645.10 132.55 54803.22 88888.00 2013-08-31 11:23:10.250 243 12645.08 132.55 54803.25 88888.00 2013-08-31 11:23:10.375 243 12645.12 132.57 54803.25 88888.00 2013-08-31 11:23:10.500 243 12645.10 132.55 54803.25 88888.00 2013-08-31 11:23:10.625 243 12645.08 132.55 54803.28 88888.00 2013-08-31 11:23:10.750 243 12645.02 132.55 54803.28 88888.00 2013-08-31 11:23:10.875 243 12645.05 132.55 54803.28 88888.00 2013-08-31 11:23:11.000 243 12645.15 132.57 54803.28 88888.00 2013-08-31 11:23:11.125 243 12645.15 132.55 54803.28 88888.00 2013-08-31 11:23:11.250 243 12645.02 132.53 54803.28 88888.00 2013-08-31 11:23:11.375 243 12645.00 132.55 54803.25 88888.00 2013-08-31 11:23:11.500 243 12645.00 132.57 54803.28 88888.00 2013-08-31 11:23:11.625 243 12645.08 132.57 54803.28 88888.00 2013-08-31 11:23:11.750 243 12645.12 132.60 54803.30 88888.00 2013-08-31 11:23:11.875 243 12645.12 132.57 54803.30 88888.00 2013-08-31 11:23:12.000 243 12645.10 132.55 54803.30 88888.00 2013-08-31 11:23:12.125 243 12645.15 132.55 54803.32 88888.00 2013-08-31 11:23:12.250 243 12645.08 132.55 54803.32 88888.00 2013-08-31 11:23:12.375 243 12645.00 132.55 54803.32 88888.00 2013-08-31 11:23:12.500 243 12645.00 132.55 54803.30 88888.00 2013-08-31 11:23:12.625 243 12645.05 132.53 54803.32 88888.00 2013-08-31 11:23:12.750 243 12645.05 132.53 54803.35 88888.00 2013-08-31 11:23:12.875 243 12645.10 132.55 54803.35 88888.00 2013-08-31 11:23:13.000 243 12645.15 132.55 54803.30 88888.00 2013-08-31 11:23:13.125 243 12645.20 132.53 54803.32 88888.00 2013-08-31 11:23:13.250 243 12645.15 132.55 54803.32 88888.00 2013-08-31 11:23:13.375 243 12645.12 132.55 54803.35 88888.00 2013-08-31 11:23:13.500 243 12645.12 132.55 54803.32 88888.00 2013-08-31 11:23:13.625 243 12645.15 132.55 54803.30 88888.00 2013-08-31 11:23:13.750 243 12645.17 132.55 54803.32 88888.00 2013-08-31 11:23:13.875 243 12645.17 132.55 54803.32 88888.00 2013-08-31 11:23:14.000 243 12645.10 132.53 54803.32 88888.00 2013-08-31 11:23:14.125 243 12645.10 132.53 54803.32 88888.00 2013-08-31 11:23:14.250 243 12645.15 132.53 54803.38 88888.00 2013-08-31 11:23:14.375 243 12645.12 132.55 54803.38 88888.00 2013-08-31 11:23:14.500 243 12645.08 132.53 54803.38 88888.00 2013-08-31 11:23:14.625 243 12645.10 132.55 54803.40 88888.00 2013-08-31 11:23:14.750 243 12645.17 132.55 54803.40 88888.00 2013-08-31 11:23:14.875 243 12645.17 132.55 54803.40 88888.00 2013-08-31 11:23:15.000 243 12645.17 132.50 54803.40 88888.00 2013-08-31 11:23:15.125 243 12645.23 132.55 54803.43 88888.00 2013-08-31 11:23:15.250 243 12645.25 132.53 54803.43 88888.00 2013-08-31 11:23:15.375 243 12645.23 132.55 54803.40 88888.00 2013-08-31 11:23:15.500 243 12645.17 132.55 54803.43 88888.00 2013-08-31 11:23:15.625 243 12645.17 132.55 54803.43 88888.00 2013-08-31 11:23:15.750 243 12645.20 132.53 54803.45 88888.00 2013-08-31 11:23:15.875 243 12645.27 132.53 54803.45 88888.00 2013-08-31 11:23:16.000 243 12645.25 132.53 54803.43 88888.00 2013-08-31 11:23:16.125 243 12645.17 132.55 54803.43 88888.00 2013-08-31 11:23:16.250 243 12645.15 132.53 54803.45 88888.00 2013-08-31 11:23:16.375 243 12645.17 132.50 54803.43 88888.00 2013-08-31 11:23:16.500 243 12645.23 132.50 54803.40 88888.00 2013-08-31 11:23:16.625 243 12645.27 132.53 54803.40 88888.00 2013-08-31 11:23:16.750 243 12645.25 132.53 54803.43 88888.00 2013-08-31 11:23:16.875 243 12645.33 132.53 54803.45 88888.00 2013-08-31 11:23:17.000 243 12645.30 132.53 54803.45 88888.00 2013-08-31 11:23:17.125 243 12645.27 132.50 54803.45 88888.00 2013-08-31 11:23:17.250 243 12645.25 132.50 54803.50 88888.00 2013-08-31 11:23:17.375 243 12645.25 132.50 54803.45 88888.00 2013-08-31 11:23:17.500 243 12645.30 132.50 54803.45 88888.00 2013-08-31 11:23:17.625 243 12645.33 132.50 54803.47 88888.00 2013-08-31 11:23:17.750 243 12645.38 132.53 54803.50 88888.00 2013-08-31 11:23:17.875 243 12645.40 132.53 54803.50 88888.00 2013-08-31 11:23:18.000 243 12645.38 132.50 54803.50 88888.00 2013-08-31 11:23:18.125 243 12645.38 132.50 54803.50 88888.00 2013-08-31 11:23:18.250 243 12645.35 132.50 54803.50 88888.00 2013-08-31 11:23:18.375 243 12645.33 132.53 54803.47 88888.00 2013-08-31 11:23:18.500 243 12645.27 132.53 54803.50 88888.00 2013-08-31 11:23:18.625 243 12645.25 132.50 54803.53 88888.00 2013-08-31 11:23:18.750 243 12645.27 132.53 54803.55 88888.00 2013-08-31 11:23:18.875 243 12645.35 132.55 54803.57 88888.00 2013-08-31 11:23:19.000 243 12645.42 132.53 54803.55 88888.00 2013-08-31 11:23:19.125 243 12645.42 132.50 54803.57 88888.00 2013-08-31 11:23:19.250 243 12645.42 132.50 54803.57 88888.00 2013-08-31 11:23:19.375 243 12645.45 132.53 54803.55 88888.00 2013-08-31 11:23:19.500 243 12645.40 132.53 54803.57 88888.00 2013-08-31 11:23:19.625 243 12645.35 132.50 54803.57 88888.00 2013-08-31 11:23:19.750 243 12645.35 132.50 54803.57 88888.00 2013-08-31 11:23:19.875 243 12645.30 132.50 54803.57 88888.00 2013-08-31 11:23:20.000 243 12645.30 132.57 54803.62 88888.00 2013-08-31 11:23:20.125 243 12645.40 132.55 54803.62 88888.00 2013-08-31 11:23:20.250 243 12645.38 132.53 54803.60 88888.00 2013-08-31 11:23:20.375 243 12645.38 132.55 54803.57 88888.00 2013-08-31 11:23:20.500 243 12645.38 132.53 54803.60 88888.00 2013-08-31 11:23:20.625 243 12645.33 132.53 54803.57 88888.00 2013-08-31 11:23:20.750 243 12645.33 132.53 54803.60 88888.00 2013-08-31 11:23:20.875 243 12645.33 132.53 54803.60 88888.00 2013-08-31 11:23:21.000 243 12645.35 132.53 54803.62 88888.00 2013-08-31 11:23:21.125 243 12645.33 132.53 54803.65 88888.00 2013-08-31 11:23:21.250 243 12645.35 132.53 54803.68 88888.00 2013-08-31 11:23:21.375 243 12645.35 132.53 54803.68 88888.00 2013-08-31 11:23:21.500 243 12645.33 132.53 54803.65 88888.00 2013-08-31 11:23:21.625 243 12645.30 132.53 54803.65 88888.00 2013-08-31 11:23:21.750 243 12645.27 132.53 54803.65 88888.00 2013-08-31 11:23:21.875 243 12645.27 132.53 54803.65 88888.00 2013-08-31 11:23:22.000 243 12645.30 132.50 54803.65 88888.00 2013-08-31 11:23:22.125 243 12645.33 132.50 54803.65 88888.00 2013-08-31 11:23:22.250 243 12645.35 132.47 54803.65 88888.00 2013-08-31 11:23:22.375 243 12645.35 132.47 54803.68 88888.00 2013-08-31 11:23:22.500 243 12645.30 132.50 54803.70 88888.00 2013-08-31 11:23:22.625 243 12645.30 132.50 54803.70 88888.00 2013-08-31 11:23:22.750 243 12645.30 132.53 54803.70 88888.00 2013-08-31 11:23:22.875 243 12645.33 132.55 54803.72 88888.00 2013-08-31 11:23:23.000 243 12645.35 132.53 54803.70 88888.00 2013-08-31 11:23:23.125 243 12645.35 132.53 54803.70 88888.00 2013-08-31 11:23:23.250 243 12645.27 132.45 54803.62 88888.00 2013-08-31 11:23:23.375 243 12645.10 132.40 54803.60 88888.00 2013-08-31 11:23:23.500 243 12645.17 132.47 54803.68 88888.00 2013-08-31 11:23:23.625 243 12645.33 132.55 54803.75 88888.00 2013-08-31 11:23:23.750 243 12645.38 132.55 54803.75 88888.00 2013-08-31 11:23:23.875 243 12645.33 132.53 54803.72 88888.00 2013-08-31 11:23:24.000 243 12645.33 132.50 54803.72 88888.00 2013-08-31 11:23:24.125 243 12645.35 132.53 54803.72 88888.00 2013-08-31 11:23:24.250 243 12645.33 132.50 54803.75 88888.00 2013-08-31 11:23:24.375 243 12645.33 132.53 54803.78 88888.00 2013-08-31 11:23:24.500 243 12645.30 132.53 54803.78 88888.00 2013-08-31 11:23:24.625 243 12645.27 132.53 54803.78 88888.00 2013-08-31 11:23:24.750 243 12645.30 132.53 54803.78 88888.00 2013-08-31 11:23:24.875 243 12645.33 132.53 54803.78 88888.00 2013-08-31 11:23:25.000 243 12645.33 132.53 54803.78 88888.00 2013-08-31 11:23:25.125 243 12645.33 132.55 54803.80 88888.00 2013-08-31 11:23:25.250 243 12645.30 132.53 54803.78 88888.00 2013-08-31 11:23:25.375 243 12645.25 132.53 54803.78 88888.00 2013-08-31 11:23:25.500 243 12645.25 132.53 54803.78 88888.00 2013-08-31 11:23:25.625 243 12645.35 132.55 54803.78 88888.00 2013-08-31 11:23:25.750 243 12645.40 132.57 54803.82 88888.00 2013-08-31 11:23:25.875 243 12645.40 132.53 54803.80 88888.00 2013-08-31 11:23:26.000 243 12645.33 132.53 54803.80 88888.00 2013-08-31 11:23:26.125 243 12645.25 132.53 54803.80 88888.00 2013-08-31 11:23:26.250 243 12645.35 132.53 54803.80 88888.00 2013-08-31 11:23:26.375 243 12645.38 132.53 54803.80 88888.00 2013-08-31 11:23:26.500 243 12645.33 132.55 54803.82 88888.00 2013-08-31 11:23:26.625 243 12645.25 132.55 54803.80 88888.00 2013-08-31 11:23:26.750 243 12645.30 132.53 54803.80 88888.00 2013-08-31 11:23:26.875 243 12645.35 132.55 54803.82 88888.00 2013-08-31 11:23:27.000 243 12645.35 132.55 54803.82 88888.00 2013-08-31 11:23:27.125 243 12645.33 132.55 54803.82 88888.00 2013-08-31 11:23:27.250 243 12645.33 132.55 54803.82 88888.00 2013-08-31 11:23:27.375 243 12645.40 132.57 54803.88 88888.00 2013-08-31 11:23:27.500 243 12645.35 132.57 54803.85 88888.00 2013-08-31 11:23:27.625 243 12645.35 132.55 54803.85 88888.00 2013-08-31 11:23:27.750 243 12645.35 132.55 54803.88 88888.00 2013-08-31 11:23:27.875 243 12645.33 132.57 54803.88 88888.00 2013-08-31 11:23:28.000 243 12645.30 132.55 54803.88 88888.00 2013-08-31 11:23:28.125 243 12645.33 132.55 54803.90 88888.00 2013-08-31 11:23:28.250 243 12645.33 132.53 54803.90 88888.00 2013-08-31 11:23:28.375 243 12645.38 132.57 54803.93 88888.00 2013-08-31 11:23:28.500 243 12645.35 132.55 54803.93 88888.00 2013-08-31 11:23:28.625 243 12645.30 132.57 54803.90 88888.00 2013-08-31 11:23:28.750 243 12645.38 132.57 54803.93 88888.00 2013-08-31 11:23:28.875 243 12645.42 132.55 54803.95 88888.00 2013-08-31 11:23:29.000 243 12645.40 132.53 54803.93 88888.00 2013-08-31 11:23:29.125 243 12645.40 132.53 54803.95 88888.00 2013-08-31 11:23:29.250 243 12645.42 132.55 54803.97 88888.00 2013-08-31 11:23:29.375 243 12645.40 132.60 54803.95 88888.00 2013-08-31 11:23:29.500 243 12645.35 132.60 54803.93 88888.00 2013-08-31 11:23:29.625 243 12645.33 132.57 54803.93 88888.00 2013-08-31 11:23:29.750 243 12645.30 132.57 54803.95 88888.00 2013-08-31 11:23:29.875 243 12645.30 132.57 54803.97 88888.00 2013-08-31 11:23:30.000 243 12645.35 132.55 54803.97 88888.00 2013-08-31 11:23:30.125 243 12645.38 132.55 54804.00 88888.00 2013-08-31 11:23:30.250 243 12645.33 132.55 54803.97 88888.00 2013-08-31 11:23:30.375 243 12645.30 132.55 54803.97 88888.00 2013-08-31 11:23:30.500 243 12645.30 132.55 54803.95 88888.00 2013-08-31 11:23:30.625 243 12645.30 132.55 54803.97 88888.00 2013-08-31 11:23:30.750 243 12645.33 132.53 54803.97 88888.00 2013-08-31 11:23:30.875 243 12645.35 132.55 54803.97 88888.00 2013-08-31 11:23:31.000 243 12645.40 132.55 54804.00 88888.00 2013-08-31 11:23:31.125 243 12645.40 132.55 54804.03 88888.00 2013-08-31 11:23:31.250 243 12645.38 132.53 54804.03 88888.00 2013-08-31 11:23:31.375 243 12645.42 132.53 54804.03 88888.00 2013-08-31 11:23:31.500 243 12645.45 132.55 54804.03 88888.00 2013-08-31 11:23:31.625 243 12645.40 132.57 54804.03 88888.00 2013-08-31 11:23:31.750 243 12645.38 132.57 54804.03 88888.00 2013-08-31 11:23:31.875 243 12645.35 132.57 54804.05 88888.00 2013-08-31 11:23:32.000 243 12645.33 132.55 54804.03 88888.00 2013-08-31 11:23:32.125 243 12645.35 132.55 54804.05 88888.00 2013-08-31 11:23:32.250 243 12645.33 132.50 54804.05 88888.00 2013-08-31 11:23:32.375 243 12645.30 132.45 54804.03 88888.00 2013-08-31 11:23:32.500 243 12645.35 132.53 54804.07 88888.00 2013-08-31 11:23:32.625 243 12645.45 132.57 54804.10 88888.00 2013-08-31 11:23:32.750 243 12645.40 132.53 54804.07 88888.00 2013-08-31 11:23:32.875 243 12645.42 132.53 54804.07 88888.00 2013-08-31 11:23:33.000 243 12645.40 132.55 54804.05 88888.00 2013-08-31 11:23:33.125 243 12645.33 132.55 54804.05 88888.00 2013-08-31 11:23:33.250 243 12645.30 132.53 54804.07 88888.00 2013-08-31 11:23:33.375 243 12645.38 132.55 54804.10 88888.00 2013-08-31 11:23:33.500 243 12645.42 132.57 54804.12 88888.00 2013-08-31 11:23:33.625 243 12645.40 132.57 54804.10 88888.00 2013-08-31 11:23:33.750 243 12645.40 132.55 54804.12 88888.00 2013-08-31 11:23:33.875 243 12645.40 132.55 54804.12 88888.00 2013-08-31 11:23:34.000 243 12645.40 132.55 54804.15 88888.00 2013-08-31 11:23:34.125 243 12645.42 132.55 54804.10 88888.00 2013-08-31 11:23:34.250 243 12645.45 132.53 54804.12 88888.00 2013-08-31 11:23:34.375 243 12645.45 132.55 54804.15 88888.00 2013-08-31 11:23:34.500 243 12645.40 132.57 54804.18 88888.00 2013-08-31 11:23:34.625 243 12645.45 132.55 54804.18 88888.00 2013-08-31 11:23:34.750 243 12645.45 132.50 54804.15 88888.00 2013-08-31 11:23:34.875 243 12645.45 132.53 54804.12 88888.00 2013-08-31 11:23:35.000 243 12645.45 132.55 54804.15 88888.00 2013-08-31 11:23:35.125 243 12645.45 132.55 54804.18 88888.00 2013-08-31 11:23:35.250 243 12645.40 132.53 54804.20 88888.00 2013-08-31 11:23:35.375 243 12645.38 132.53 54804.18 88888.00 2013-08-31 11:23:35.500 243 12645.35 132.50 54804.20 88888.00 2013-08-31 11:23:35.625 243 12645.30 132.53 54804.20 88888.00 2013-08-31 11:23:35.750 243 12645.33 132.55 54804.20 88888.00 2013-08-31 11:23:35.875 243 12645.40 132.55 54804.20 88888.00 2013-08-31 11:23:36.000 243 12645.42 132.53 54804.18 88888.00 2013-08-31 11:23:36.125 243 12645.45 132.53 54804.22 88888.00 2013-08-31 11:23:36.250 243 12645.45 132.50 54804.20 88888.00 2013-08-31 11:23:36.375 243 12645.45 132.50 54804.20 88888.00 2013-08-31 11:23:36.500 243 12645.40 132.53 54804.20 88888.00 2013-08-31 11:23:36.625 243 12645.40 132.53 54804.22 88888.00 2013-08-31 11:23:36.750 243 12645.40 132.53 54804.22 88888.00 2013-08-31 11:23:36.875 243 12645.42 132.50 54804.22 88888.00 2013-08-31 11:23:37.000 243 12645.48 132.53 54804.25 88888.00 2013-08-31 11:23:37.125 243 12645.40 132.53 54804.25 88888.00 2013-08-31 11:23:37.250 243 12645.35 132.55 54804.28 88888.00 2013-08-31 11:23:37.375 243 12645.45 132.57 54804.28 88888.00 2013-08-31 11:23:37.500 243 12645.45 132.57 54804.25 88888.00 2013-08-31 11:23:37.625 243 12645.38 132.55 54804.30 88888.00 2013-08-31 11:23:37.750 243 12645.38 132.55 54804.28 88888.00 2013-08-31 11:23:37.875 243 12645.35 132.55 54804.28 88888.00 2013-08-31 11:23:38.000 243 12645.35 132.55 54804.30 88888.00 2013-08-31 11:23:38.125 243 12645.38 132.53 54804.32 88888.00 2013-08-31 11:23:38.250 243 12645.38 132.53 54804.32 88888.00 2013-08-31 11:23:38.375 243 12645.40 132.53 54804.35 88888.00 2013-08-31 11:23:38.500 243 12645.40 132.53 54804.32 88888.00 2013-08-31 11:23:38.625 243 12645.35 132.50 54804.30 88888.00 2013-08-31 11:23:38.750 243 12645.33 132.53 54804.30 88888.00 2013-08-31 11:23:38.875 243 12645.33 132.55 54804.32 88888.00 2013-08-31 11:23:39.000 243 12645.30 132.53 54804.35 88888.00 2013-08-31 11:23:39.125 243 12645.30 132.53 54804.35 88888.00 2013-08-31 11:23:39.250 243 12645.33 132.50 54804.35 88888.00 2013-08-31 11:23:39.375 243 12645.38 132.53 54804.32 88888.00 2013-08-31 11:23:39.500 243 12645.40 132.53 54804.35 88888.00 2013-08-31 11:23:39.625 243 12645.42 132.50 54804.38 88888.00 2013-08-31 11:23:39.750 243 12645.45 132.53 54804.40 88888.00 2013-08-31 11:23:39.875 243 12645.38 132.53 54804.38 88888.00 2013-08-31 11:23:40.000 243 12645.33 132.50 54804.35 88888.00 2013-08-31 11:23:40.125 243 12645.30 132.50 54804.40 88888.00 2013-08-31 11:23:40.250 243 12645.27 132.47 54804.40 88888.00 2013-08-31 11:23:40.375 243 12645.25 132.47 54804.40 88888.00 2013-08-31 11:23:40.500 243 12645.23 132.50 54804.43 88888.00 2013-08-31 11:23:40.625 243 12645.25 132.55 54804.40 88888.00 2013-08-31 11:23:40.750 243 12645.33 132.55 54804.43 88888.00 2013-08-31 11:23:40.875 243 12645.35 132.53 54804.40 88888.00 2013-08-31 11:23:41.000 243 12645.35 132.50 54804.38 88888.00 2013-08-31 11:23:41.125 243 12645.35 132.53 54804.40 88888.00 2013-08-31 11:23:41.250 243 12645.33 132.50 54804.45 88888.00 2013-08-31 11:23:41.375 243 12645.38 132.53 54804.45 88888.00 2013-08-31 11:23:41.500 243 12645.40 132.50 54804.45 88888.00 2013-08-31 11:23:41.625 243 12645.38 132.53 54804.47 88888.00 2013-08-31 11:23:41.750 243 12645.40 132.55 54804.47 88888.00 2013-08-31 11:23:41.875 243 12645.38 132.53 54804.45 88888.00 2013-08-31 11:23:42.000 243 12645.33 132.53 54804.43 88888.00 2013-08-31 11:23:42.125 243 12645.33 132.50 54804.45 88888.00 2013-08-31 11:23:42.250 243 12645.33 132.50 54804.45 88888.00 2013-08-31 11:23:42.375 243 12645.42 132.55 54804.45 88888.00 2013-08-31 11:23:42.500 243 12645.40 132.53 54804.45 88888.00 2013-08-31 11:23:42.625 243 12645.35 132.50 54804.47 88888.00 2013-08-31 11:23:42.750 243 12645.38 132.50 54804.50 88888.00 2013-08-31 11:23:42.875 243 12645.38 132.50 54804.53 88888.00 2013-08-31 11:23:43.000 243 12645.40 132.50 54804.47 88888.00 2013-08-31 11:23:43.125 243 12645.40 132.50 54804.47 88888.00 2013-08-31 11:23:43.250 243 12645.38 132.50 54804.50 88888.00 2013-08-31 11:23:43.375 243 12645.38 132.50 54804.50 88888.00 2013-08-31 11:23:43.500 243 12645.42 132.53 54804.50 88888.00 2013-08-31 11:23:43.625 243 12645.38 132.53 54804.50 88888.00 2013-08-31 11:23:43.750 243 12645.40 132.53 54804.53 88888.00 2013-08-31 11:23:43.875 243 12645.40 132.50 54804.53 88888.00 2013-08-31 11:23:44.000 243 12645.38 132.47 54804.53 88888.00 2013-08-31 11:23:44.125 243 12645.35 132.45 54804.50 88888.00 2013-08-31 11:23:44.250 243 12645.33 132.43 54804.50 88888.00 2013-08-31 11:23:44.375 243 12645.40 132.45 54804.50 88888.00 2013-08-31 11:23:44.500 243 12645.45 132.45 54804.50 88888.00 2013-08-31 11:23:44.625 243 12645.42 132.45 54804.50 88888.00 2013-08-31 11:23:44.750 243 12645.42 132.47 54804.50 88888.00 2013-08-31 11:23:44.875 243 12645.48 132.45 54804.50 88888.00 2013-08-31 11:23:45.000 243 12645.42 132.43 54804.53 88888.00 2013-08-31 11:23:45.125 243 12645.38 132.43 54804.53 88888.00 2013-08-31 11:23:45.250 243 12645.42 132.45 54804.55 88888.00 2013-08-31 11:23:45.375 243 12645.48 132.40 54804.53 88888.00 2013-08-31 11:23:45.500 243 12645.50 132.40 54804.55 88888.00 2013-08-31 11:23:45.625 243 12645.50 132.43 54804.57 88888.00 2013-08-31 11:23:45.750 243 12645.52 132.43 54804.53 88888.00 2013-08-31 11:23:45.875 243 12645.60 132.45 54804.55 88888.00 2013-08-31 11:23:46.000 243 12645.55 132.43 54804.57 88888.00 2013-08-31 11:23:46.125 243 12645.45 132.43 54804.57 88888.00 2013-08-31 11:23:46.250 243 12645.42 132.43 54804.57 88888.00 2013-08-31 11:23:46.375 243 12645.52 132.43 54804.60 88888.00 2013-08-31 11:23:46.500 243 12645.52 132.40 54804.57 88888.00 2013-08-31 11:23:46.625 243 12645.50 132.40 54804.55 88888.00 2013-08-31 11:23:46.750 243 12645.52 132.45 54804.62 88888.00 2013-08-31 11:23:46.875 243 12645.55 132.45 54804.60 88888.00 2013-08-31 11:23:47.000 243 12645.52 132.43 54804.60 88888.00 2013-08-31 11:23:47.125 243 12645.52 132.40 54804.62 88888.00 2013-08-31 11:23:47.250 243 12645.50 132.40 54804.60 88888.00 2013-08-31 11:23:47.375 243 12645.48 132.43 54804.62 88888.00 2013-08-31 11:23:47.500 243 12645.45 132.43 54804.60 88888.00 2013-08-31 11:23:47.625 243 12645.48 132.43 54804.62 88888.00 2013-08-31 11:23:47.750 243 12645.48 132.43 54804.60 88888.00 2013-08-31 11:23:47.875 243 12645.50 132.40 54804.60 88888.00 2013-08-31 11:23:48.000 243 12645.58 132.43 54804.62 88888.00 2013-08-31 11:23:48.125 243 12645.60 132.43 54804.65 88888.00 2013-08-31 11:23:48.250 243 12645.50 132.43 54804.65 88888.00 2013-08-31 11:23:48.375 243 12645.52 132.43 54804.65 88888.00 2013-08-31 11:23:48.500 243 12645.55 132.45 54804.65 88888.00 2013-08-31 11:23:48.625 243 12645.55 132.45 54804.65 88888.00 2013-08-31 11:23:48.750 243 12645.50 132.43 54804.68 88888.00 2013-08-31 11:23:48.875 243 12645.48 132.40 54804.65 88888.00 2013-08-31 11:23:49.000 243 12645.45 132.40 54804.62 88888.00 2013-08-31 11:23:49.125 243 12645.48 132.43 54804.68 88888.00 2013-08-31 11:23:49.250 243 12645.50 132.40 54804.70 88888.00 2013-08-31 11:23:49.375 243 12645.55 132.43 54804.70 88888.00 2013-08-31 11:23:49.500 243 12645.52 132.40 54804.68 88888.00 2013-08-31 11:23:49.625 243 12645.50 132.40 54804.68 88888.00 2013-08-31 11:23:49.750 243 12645.48 132.43 54804.68 88888.00 2013-08-31 11:23:49.875 243 12645.48 132.43 54804.70 88888.00 2013-08-31 11:23:50.000 243 12645.50 132.43 54804.70 88888.00 2013-08-31 11:23:50.125 243 12645.52 132.40 54804.72 88888.00 2013-08-31 11:23:50.250 243 12645.52 132.38 54804.75 88888.00 2013-08-31 11:23:50.375 243 12645.58 132.43 54804.72 88888.00 2013-08-31 11:23:50.500 243 12645.58 132.40 54804.75 88888.00 2013-08-31 11:23:50.625 243 12645.60 132.40 54804.75 88888.00 2013-08-31 11:23:50.750 243 12645.60 132.43 54804.75 88888.00 2013-08-31 11:23:50.875 243 12645.60 132.45 54804.75 88888.00 2013-08-31 11:23:51.000 243 12645.58 132.43 54804.72 88888.00 2013-08-31 11:23:51.125 243 12645.55 132.43 54804.72 88888.00 2013-08-31 11:23:51.250 243 12645.48 132.40 54804.78 88888.00 2013-08-31 11:23:51.375 243 12645.48 132.40 54804.75 88888.00 2013-08-31 11:23:51.500 243 12645.52 132.43 54804.75 88888.00 2013-08-31 11:23:51.625 243 12645.55 132.43 54804.78 88888.00 2013-08-31 11:23:51.750 243 12645.55 132.43 54804.80 88888.00 2013-08-31 11:23:51.875 243 12645.52 132.43 54804.78 88888.00 2013-08-31 11:23:52.000 243 12645.55 132.40 54804.78 88888.00 2013-08-31 11:23:52.125 243 12645.55 132.38 54804.78 88888.00 2013-08-31 11:23:52.250 243 12645.48 132.38 54804.78 88888.00 2013-08-31 11:23:52.375 243 12645.48 132.38 54804.75 88888.00 2013-08-31 11:23:52.500 243 12645.45 132.38 54804.78 88888.00 2013-08-31 11:23:52.625 243 12645.45 132.38 54804.80 88888.00 2013-08-31 11:23:52.750 243 12645.48 132.40 54804.80 88888.00 2013-08-31 11:23:52.875 243 12645.52 132.40 54804.80 88888.00 2013-08-31 11:23:53.000 243 12645.50 132.40 54804.78 88888.00 2013-08-31 11:23:53.125 243 12645.55 132.43 54804.82 88888.00 2013-08-31 11:23:53.250 243 12645.60 132.38 54804.82 88888.00 2013-08-31 11:23:53.375 243 12645.60 132.40 54804.82 88888.00 2013-08-31 11:23:53.500 243 12645.60 132.38 54804.82 88888.00 2013-08-31 11:23:53.625 243 12645.58 132.40 54804.82 88888.00 2013-08-31 11:23:53.750 243 12645.60 132.43 54804.82 88888.00 2013-08-31 11:23:53.875 243 12645.60 132.43 54804.85 88888.00 2013-08-31 11:23:54.000 243 12645.58 132.43 54804.85 88888.00 2013-08-31 11:23:54.125 243 12645.52 132.43 54804.82 88888.00 2013-08-31 11:23:54.250 243 12645.48 132.40 54804.85 88888.00 2013-08-31 11:23:54.375 243 12645.52 132.40 54804.82 88888.00 2013-08-31 11:23:54.500 243 12645.52 132.40 54804.85 88888.00 2013-08-31 11:23:54.625 243 12645.52 132.43 54804.85 88888.00 2013-08-31 11:23:54.750 243 12645.52 132.45 54804.85 88888.00 2013-08-31 11:23:54.875 243 12645.60 132.45 54804.85 88888.00 2013-08-31 11:23:55.000 243 12645.65 132.43 54804.85 88888.00 2013-08-31 11:23:55.125 243 12645.65 132.40 54804.88 88888.00 2013-08-31 11:23:55.250 243 12645.58 132.43 54804.90 88888.00 2013-08-31 11:23:55.375 243 12645.55 132.45 54804.90 88888.00 2013-08-31 11:23:55.500 243 12645.52 132.43 54804.90 88888.00 2013-08-31 11:23:55.625 243 12645.52 132.40 54804.88 88888.00 2013-08-31 11:23:55.750 243 12645.58 132.43 54804.88 88888.00 2013-08-31 11:23:55.875 243 12645.65 132.43 54804.85 88888.00 2013-08-31 11:23:56.000 243 12645.65 132.45 54804.85 88888.00 2013-08-31 11:23:56.125 243 12645.60 132.43 54804.85 88888.00 2013-08-31 11:23:56.250 243 12645.62 132.45 54804.88 88888.00 2013-08-31 11:23:56.375 243 12645.67 132.43 54804.88 88888.00 2013-08-31 11:23:56.500 243 12645.65 132.43 54804.88 88888.00 2013-08-31 11:23:56.625 243 12645.65 132.43 54804.88 88888.00 2013-08-31 11:23:56.750 243 12645.62 132.45 54804.88 88888.00 2013-08-31 11:23:56.875 243 12645.62 132.47 54804.90 88888.00 2013-08-31 11:23:57.000 243 12645.70 132.45 54804.90 88888.00 2013-08-31 11:23:57.125 243 12645.65 132.45 54804.88 88888.00 2013-08-31 11:23:57.250 243 12645.60 132.43 54804.88 88888.00 2013-08-31 11:23:57.375 243 12645.62 132.43 54804.85 88888.00 2013-08-31 11:23:57.500 243 12645.60 132.45 54804.90 88888.00 2013-08-31 11:23:57.625 243 12645.65 132.45 54804.93 88888.00 2013-08-31 11:23:57.750 243 12645.67 132.45 54804.93 88888.00 2013-08-31 11:23:57.875 243 12645.67 132.45 54804.93 88888.00 2013-08-31 11:23:58.000 243 12645.65 132.45 54804.95 88888.00 2013-08-31 11:23:58.125 243 12645.62 132.45 54804.97 88888.00 2013-08-31 11:23:58.250 243 12645.62 132.45 54804.95 88888.00 2013-08-31 11:23:58.375 243 12645.65 132.45 54804.93 88888.00 2013-08-31 11:23:58.500 243 12645.65 132.45 54804.95 88888.00 2013-08-31 11:23:58.625 243 12645.67 132.45 54804.93 88888.00 2013-08-31 11:23:58.750 243 12645.67 132.47 54804.95 88888.00 2013-08-31 11:23:58.875 243 12645.70 132.45 54804.95 88888.00 2013-08-31 11:23:59.000 243 12645.75 132.43 54804.95 88888.00 2013-08-31 11:23:59.125 243 12645.73 132.45 54805.00 88888.00 2013-08-31 11:23:59.250 243 12645.70 132.47 54805.00 88888.00 2013-08-31 11:23:59.375 243 12645.67 132.45 54804.97 88888.00 2013-08-31 11:23:59.500 243 12645.67 132.45 54804.95 88888.00 2013-08-31 11:23:59.625 243 12645.70 132.43 54804.93 88888.00 2013-08-31 11:23:59.750 243 12645.77 132.45 54804.97 88888.00 2013-08-31 11:23:59.875 243 12645.75 132.45 54804.95 88888.00 2013-08-31 11:24:00.000 243 12645.67 132.45 54804.95 88888.00 2013-08-31 11:24:00.125 243 12645.65 132.45 54804.97 88888.00 2013-08-31 11:24:00.250 243 12645.60 132.45 54805.00 88888.00 2013-08-31 11:24:00.375 243 12645.60 132.47 54805.00 88888.00 2013-08-31 11:24:00.500 243 12645.58 132.45 54805.00 88888.00 2013-08-31 11:24:00.625 243 12645.60 132.45 54805.00 88888.00 2013-08-31 11:24:00.750 243 12645.65 132.47 54805.00 88888.00 2013-08-31 11:24:00.875 243 12645.70 132.47 54804.97 88888.00 2013-08-31 11:24:01.000 243 12645.67 132.43 54805.00 88888.00 2013-08-31 11:24:01.125 243 12645.65 132.45 54805.00 88888.00 2013-08-31 11:24:01.250 243 12645.67 132.43 54805.00 88888.00 2013-08-31 11:24:01.375 243 12645.75 132.45 54805.00 88888.00 2013-08-31 11:24:01.500 243 12645.70 132.43 54804.97 88888.00 2013-08-31 11:24:01.625 243 12645.73 132.45 54805.00 88888.00 2013-08-31 11:24:01.750 243 12645.75 132.45 54805.03 88888.00 2013-08-31 11:24:01.875 243 12645.75 132.43 54805.00 88888.00 2013-08-31 11:24:02.000 243 12645.67 132.43 54805.00 88888.00 2013-08-31 11:24:02.125 243 12645.70 132.43 54805.03 88888.00 2013-08-31 11:24:02.250 243 12645.75 132.45 54805.05 88888.00 2013-08-31 11:24:02.375 243 12645.73 132.43 54805.05 88888.00 2013-08-31 11:24:02.500 243 12645.62 132.43 54805.07 88888.00 2013-08-31 11:24:02.625 243 12645.65 132.45 54805.05 88888.00 2013-08-31 11:24:02.750 243 12645.73 132.45 54805.05 88888.00 2013-08-31 11:24:02.875 243 12645.73 132.45 54805.05 88888.00 2013-08-31 11:24:03.000 243 12645.75 132.45 54805.05 88888.00 2013-08-31 11:24:03.125 243 12645.73 132.47 54805.05 88888.00 2013-08-31 11:24:03.250 243 12645.83 132.45 54805.05 88888.00 2013-08-31 11:24:03.375 243 12645.90 132.45 54805.05 88888.00 2013-08-31 11:24:03.500 243 12645.85 132.47 54805.05 88888.00 2013-08-31 11:24:03.625 243 12645.77 132.45 54805.07 88888.00 2013-08-31 11:24:03.750 243 12645.75 132.47 54805.07 88888.00 2013-08-31 11:24:03.875 243 12645.73 132.47 54805.10 88888.00 2013-08-31 11:24:04.000 243 12645.75 132.47 54805.10 88888.00 2013-08-31 11:24:04.125 243 12645.75 132.47 54805.10 88888.00 2013-08-31 11:24:04.250 243 12645.73 132.45 54805.10 88888.00 2013-08-31 11:24:04.375 243 12645.73 132.45 54805.07 88888.00 2013-08-31 11:24:04.500 243 12645.75 132.47 54805.10 88888.00 2013-08-31 11:24:04.625 243 12645.80 132.50 54805.10 88888.00 2013-08-31 11:24:04.750 243 12645.80 132.45 54805.10 88888.00 2013-08-31 11:24:04.875 243 12645.75 132.45 54805.12 88888.00 2013-08-31 11:24:05.000 243 12645.70 132.47 54805.12 88888.00 2013-08-31 11:24:05.125 243 12645.70 132.50 54805.12 88888.00 2013-08-31 11:24:05.250 243 12645.70 132.47 54805.12 88888.00 2013-08-31 11:24:05.375 243 12645.73 132.47 54805.10 88888.00 2013-08-31 11:24:05.500 243 12645.73 132.47 54805.10 88888.00 2013-08-31 11:24:05.625 243 12645.67 132.45 54805.07 88888.00 2013-08-31 11:24:05.750 243 12645.65 132.47 54805.10 88888.00 2013-08-31 11:24:05.875 243 12645.67 132.45 54805.10 88888.00 2013-08-31 11:24:06.000 243 12645.80 132.45 54805.12 88888.00 2013-08-31 11:24:06.125 243 12645.80 132.50 54805.15 88888.00 2013-08-31 11:24:06.250 243 12645.75 132.45 54805.18 88888.00 2013-08-31 11:24:06.375 243 12645.80 132.45 54805.15 88888.00 2013-08-31 11:24:06.500 243 12645.77 132.43 54805.18 88888.00 2013-08-31 11:24:06.625 243 12645.77 132.45 54805.18 88888.00 2013-08-31 11:24:06.750 243 12645.85 132.43 54805.20 88888.00 2013-08-31 11:24:06.875 243 12645.90 132.43 54805.20 88888.00 2013-08-31 11:24:07.000 243 12645.88 132.45 54805.20 88888.00 2013-08-31 11:24:07.125 243 12645.85 132.45 54805.20 88888.00 2013-08-31 11:24:07.250 243 12645.80 132.45 54805.20 88888.00 2013-08-31 11:24:07.375 243 12645.73 132.45 54805.20 88888.00 2013-08-31 11:24:07.500 243 12645.70 132.45 54805.22 88888.00 2013-08-31 11:24:07.625 243 12645.73 132.45 54805.20 88888.00 2013-08-31 11:24:07.750 243 12645.77 132.47 54805.18 88888.00 2013-08-31 11:24:07.875 243 12645.80 132.43 54805.20 88888.00 2013-08-31 11:24:08.000 243 12645.83 132.43 54805.20 88888.00 2013-08-31 11:24:08.125 243 12645.77 132.43 54805.22 88888.00 2013-08-31 11:24:08.250 243 12645.75 132.43 54805.25 88888.00 2013-08-31 11:24:08.375 243 12645.80 132.43 54805.25 88888.00 2013-08-31 11:24:08.500 243 12645.80 132.45 54805.20 88888.00 2013-08-31 11:24:08.625 243 12645.80 132.43 54805.20 88888.00 2013-08-31 11:24:08.750 243 12645.80 132.43 54805.20 88888.00 2013-08-31 11:24:08.875 243 12645.85 132.43 54805.25 88888.00 2013-08-31 11:24:09.000 243 12645.85 132.45 54805.25 88888.00 2013-08-31 11:24:09.125 243 12645.85 132.45 54805.25 88888.00 2013-08-31 11:24:09.250 243 12645.80 132.45 54805.28 88888.00 2013-08-31 11:24:09.375 243 12645.73 132.43 54805.25 88888.00 2013-08-31 11:24:09.500 243 12645.73 132.40 54805.22 88888.00 2013-08-31 11:24:09.625 243 12645.77 132.43 54805.25 88888.00 2013-08-31 11:24:09.750 243 12645.77 132.43 54805.25 88888.00 2013-08-31 11:24:09.875 243 12645.77 132.43 54805.30 88888.00 2013-08-31 11:24:10.000 243 12645.75 132.43 54805.28 88888.00 2013-08-31 11:24:10.125 243 12645.77 132.45 54805.28 88888.00 2013-08-31 11:24:10.250 243 12645.77 132.45 54805.28 88888.00 2013-08-31 11:24:10.375 243 12645.83 132.45 54805.30 88888.00 2013-08-31 11:24:10.500 243 12645.85 132.43 54805.32 88888.00 2013-08-31 11:24:10.625 243 12645.83 132.40 54805.30 88888.00 2013-08-31 11:24:10.750 243 12645.80 132.38 54805.30 88888.00 2013-08-31 11:24:10.875 243 12645.75 132.40 54805.30 88888.00 2013-08-31 11:24:11.000 243 12645.77 132.45 54805.30 88888.00 2013-08-31 11:24:11.125 243 12645.75 132.45 54805.32 88888.00 2013-08-31 11:24:11.250 243 12645.67 132.45 54805.35 88888.00 2013-08-31 11:24:11.375 243 12645.75 132.45 54805.35 88888.00 2013-08-31 11:24:11.500 243 12645.88 132.45 54805.32 88888.00 2013-08-31 11:24:11.625 243 12645.77 132.45 54805.32 88888.00 2013-08-31 11:24:11.750 243 12645.67 132.45 54805.32 88888.00 2013-08-31 11:24:11.875 243 12645.65 132.43 54805.32 88888.00 2013-08-31 11:24:12.000 243 12645.62 132.38 54805.28 88888.00 2013-08-31 11:24:12.125 243 12645.65 132.38 54805.30 88888.00 2013-08-31 11:24:12.250 243 12645.65 132.40 54805.35 88888.00 2013-08-31 11:24:12.375 243 12645.70 132.45 54805.38 88888.00 2013-08-31 11:24:12.500 243 12645.75 132.43 54805.35 88888.00 2013-08-31 11:24:12.625 243 12645.75 132.40 54805.35 88888.00 2013-08-31 11:24:12.750 243 12645.80 132.40 54805.35 88888.00 2013-08-31 11:24:12.875 243 12645.88 132.40 54805.38 88888.00 2013-08-31 11:24:13.000 243 12645.85 132.38 54805.35 88888.00 2013-08-31 11:24:13.125 243 12645.83 132.38 54805.38 88888.00 2013-08-31 11:24:13.250 243 12645.85 132.38 54805.38 88888.00 2013-08-31 11:24:13.375 243 12645.88 132.40 54805.38 88888.00 2013-08-31 11:24:13.500 243 12645.83 132.40 54805.40 88888.00 2013-08-31 11:24:13.625 243 12645.80 132.40 54805.40 88888.00 2013-08-31 11:24:13.750 243 12645.83 132.38 54805.40 88888.00 2013-08-31 11:24:13.875 243 12645.83 132.40 54805.43 88888.00 2013-08-31 11:24:14.000 243 12645.83 132.43 54805.43 88888.00 2013-08-31 11:24:14.125 243 12645.83 132.43 54805.43 88888.00 2013-08-31 11:24:14.250 243 12645.83 132.43 54805.45 88888.00 2013-08-31 11:24:14.375 243 12645.85 132.40 54805.45 88888.00 2013-08-31 11:24:14.500 243 12645.85 132.43 54805.43 88888.00 2013-08-31 11:24:14.625 243 12645.77 132.38 54805.40 88888.00 2013-08-31 11:24:14.750 243 12645.77 132.40 54805.43 88888.00 2013-08-31 11:24:14.875 243 12645.77 132.35 54805.38 88888.00 2013-08-31 11:24:15.000 243 12645.75 132.32 54805.38 88888.00 2013-08-31 11:24:15.125 243 12645.73 132.35 54805.43 88888.00 2013-08-31 11:24:15.250 243 12645.80 132.35 54805.43 88888.00 2013-08-31 11:24:15.375 243 12645.75 132.38 54805.43 88888.00 2013-08-31 11:24:15.500 243 12645.70 132.35 54805.40 88888.00 2013-08-31 11:24:15.625 243 12645.77 132.35 54805.45 88888.00 2013-08-31 11:24:15.750 243 12645.90 132.40 54805.45 88888.00 2013-08-31 11:24:15.875 243 12645.85 132.38 54805.45 88888.00 2013-08-31 11:24:16.000 243 12645.83 132.40 54805.45 88888.00 2013-08-31 11:24:16.125 243 12645.88 132.38 54805.47 88888.00 2013-08-31 11:24:16.250 243 12645.85 132.38 54805.47 88888.00 2013-08-31 11:24:16.375 243 12645.80 132.38 54805.47 88888.00 2013-08-31 11:24:16.500 243 12645.77 132.38 54805.50 88888.00 2013-08-31 11:24:16.625 243 12645.80 132.38 54805.50 88888.00 2013-08-31 11:24:16.750 243 12645.80 132.32 54805.47 88888.00 2013-08-31 11:24:16.875 243 12645.85 132.35 54805.47 88888.00 2013-08-31 11:24:17.000 243 12645.88 132.35 54805.50 88888.00 2013-08-31 11:24:17.125 243 12645.85 132.32 54805.50 88888.00 2013-08-31 11:24:17.250 243 12645.85 132.35 54805.53 88888.00 2013-08-31 11:24:17.375 243 12645.83 132.38 54805.53 88888.00 2013-08-31 11:24:17.500 243 12645.83 132.35 54805.50 88888.00 2013-08-31 11:24:17.625 243 12645.85 132.35 54805.50 88888.00 2013-08-31 11:24:17.750 243 12645.88 132.38 54805.53 88888.00 2013-08-31 11:24:17.875 243 12645.88 132.32 54805.50 88888.00 2013-08-31 11:24:18.000 243 12645.83 132.30 54805.53 88888.00 2013-08-31 11:24:18.125 243 12645.83 132.32 54805.55 88888.00 2013-08-31 11:24:18.250 243 12645.85 132.32 54805.53 88888.00 2013-08-31 11:24:18.375 243 12645.90 132.32 54805.53 88888.00 2013-08-31 11:24:18.500 243 12645.90 132.32 54805.53 88888.00 2013-08-31 11:24:18.625 243 12645.90 132.32 54805.53 88888.00 2013-08-31 11:24:18.750 243 12645.92 132.30 54805.53 88888.00 2013-08-31 11:24:18.875 243 12645.88 132.28 54805.53 88888.00 2013-08-31 11:24:19.000 243 12645.88 132.28 54805.53 88888.00 2013-08-31 11:24:19.125 243 12645.88 132.35 54805.55 88888.00 2013-08-31 11:24:19.250 243 12645.88 132.32 54805.57 88888.00 2013-08-31 11:24:19.375 243 12645.90 132.32 54805.60 88888.00 2013-08-31 11:24:19.500 243 12645.90 132.30 54805.57 88888.00 2013-08-31 11:24:19.625 243 12645.90 132.30 54805.57 88888.00 2013-08-31 11:24:19.750 243 12645.92 132.30 54805.60 88888.00 2013-08-31 11:24:19.875 243 12645.98 132.28 54805.60 88888.00 2013-08-31 11:24:20.000 243 12645.98 132.25 54805.57 88888.00 2013-08-31 11:24:20.125 243 12645.90 132.28 54805.60 88888.00 2013-08-31 11:24:20.250 243 12645.95 132.28 54805.60 88888.00 2013-08-31 11:24:20.375 243 12646.08 132.28 54805.57 88888.00 2013-08-31 11:24:20.500 243 12646.12 132.30 54805.57 88888.00 2013-08-31 11:24:20.625 243 12646.12 132.32 54805.60 88888.00 2013-08-31 11:24:20.750 243 12646.10 132.30 54805.57 88888.00 2013-08-31 11:24:20.875 243 12646.00 132.28 54805.57 88888.00 2013-08-31 11:24:21.000 243 12646.05 132.25 54805.55 88888.00 2013-08-31 11:24:21.125 243 12646.12 132.25 54805.57 88888.00 2013-08-31 11:24:21.250 243 12646.12 132.25 54805.60 88888.00 2013-08-31 11:24:21.375 243 12646.17 132.25 54805.62 88888.00 2013-08-31 11:24:21.500 243 12646.20 132.28 54805.62 88888.00 2013-08-31 11:24:21.625 243 12646.30 132.25 54805.65 88888.00 2013-08-31 11:24:21.750 243 12646.33 132.25 54805.62 88888.00 2013-08-31 11:24:21.875 243 12646.33 132.25 54805.65 88888.00 2013-08-31 11:24:22.000 243 12646.27 132.28 54805.60 88888.00 2013-08-31 11:24:22.125 243 12646.23 132.25 54805.60 88888.00 2013-08-31 11:24:22.250 243 12646.23 132.25 54805.60 88888.00 2013-08-31 11:24:22.375 243 12646.30 132.25 54805.62 88888.00 2013-08-31 11:24:22.500 243 12646.35 132.25 54805.62 88888.00 2013-08-31 11:24:22.625 243 12646.25 132.28 54805.62 88888.00 2013-08-31 11:24:22.750 243 12646.17 132.28 54805.65 88888.00 2013-08-31 11:24:22.875 243 12646.23 132.25 54805.62 88888.00 2013-08-31 11:24:23.000 243 12646.27 132.22 54805.65 88888.00 2013-08-31 11:24:23.125 243 12646.33 132.22 54805.65 88888.00 2013-08-31 11:24:23.250 243 12646.33 132.22 54805.68 88888.00 2013-08-31 11:24:23.375 243 12646.35 132.22 54805.68 88888.00 2013-08-31 11:24:23.500 243 12646.38 132.22 54805.68 88888.00 2013-08-31 11:24:23.625 243 12646.35 132.22 54805.70 88888.00 2013-08-31 11:24:23.750 243 12646.33 132.25 54805.70 88888.00 2013-08-31 11:24:23.875 243 12646.30 132.25 54805.70 88888.00 2013-08-31 11:24:24.000 243 12646.30 132.22 54805.65 88888.00 2013-08-31 11:24:24.125 243 12646.33 132.22 54805.68 88888.00 2013-08-31 11:24:24.250 243 12646.35 132.20 54805.72 88888.00 2013-08-31 11:24:24.375 243 12646.35 132.20 54805.72 88888.00 2013-08-31 11:24:24.500 243 12646.38 132.20 54805.70 88888.00 2013-08-31 11:24:24.625 243 12646.40 132.20 54805.72 88888.00 2013-08-31 11:24:24.750 243 12646.38 132.18 54805.70 88888.00 2013-08-31 11:24:24.875 243 12646.33 132.20 54805.72 88888.00 2013-08-31 11:24:25.000 243 12646.33 132.18 54805.70 88888.00 2013-08-31 11:24:25.125 243 12646.38 132.15 54805.70 88888.00 2013-08-31 11:24:25.250 243 12646.33 132.15 54805.72 88888.00 2013-08-31 11:24:25.375 243 12646.30 132.18 54805.72 88888.00 2013-08-31 11:24:25.500 243 12646.30 132.18 54805.78 88888.00 2013-08-31 11:24:25.625 243 12646.35 132.18 54805.75 88888.00 2013-08-31 11:24:25.750 243 12646.33 132.18 54805.75 88888.00 2013-08-31 11:24:25.875 243 12646.27 132.18 54805.78 88888.00 2013-08-31 11:24:26.000 243 12646.33 132.18 54805.78 88888.00 2013-08-31 11:24:26.125 243 12646.30 132.15 54805.78 88888.00 2013-08-31 11:24:26.250 243 12646.30 132.12 54805.78 88888.00 2013-08-31 11:24:26.375 243 12646.33 132.15 54805.78 88888.00 2013-08-31 11:24:26.500 243 12646.33 132.15 54805.78 88888.00 2013-08-31 11:24:26.625 243 12646.38 132.15 54805.80 88888.00 2013-08-31 11:24:26.750 243 12646.38 132.15 54805.78 88888.00 2013-08-31 11:24:26.875 243 12646.35 132.12 54805.80 88888.00 2013-08-31 11:24:27.000 243 12646.33 132.15 54805.80 88888.00 2013-08-31 11:24:27.125 243 12646.30 132.18 54805.82 88888.00 2013-08-31 11:24:27.250 243 12646.33 132.15 54805.82 88888.00 2013-08-31 11:24:27.375 243 12646.38 132.15 54805.82 88888.00 2013-08-31 11:24:27.500 243 12646.35 132.15 54805.80 88888.00 2013-08-31 11:24:27.625 243 12646.33 132.12 54805.82 88888.00 2013-08-31 11:24:27.750 243 12646.30 132.18 54805.88 88888.00 2013-08-31 11:24:27.875 243 12646.35 132.18 54805.85 88888.00 2013-08-31 11:24:28.000 243 12646.35 132.12 54805.85 88888.00 2013-08-31 11:24:28.125 243 12646.30 132.12 54805.85 88888.00 2013-08-31 11:24:28.250 243 12646.25 132.10 54805.88 88888.00 2013-08-31 11:24:28.375 243 12646.27 132.12 54805.90 88888.00 2013-08-31 11:24:28.500 243 12646.30 132.15 54805.88 88888.00 2013-08-31 11:24:28.625 243 12646.23 132.15 54805.88 88888.00 2013-08-31 11:24:28.750 243 12646.17 132.12 54805.85 88888.00 2013-08-31 11:24:28.875 243 12646.25 132.15 54805.88 88888.00 2013-08-31 11:24:29.000 243 12646.27 132.18 54805.88 88888.00 2013-08-31 11:24:29.125 243 12646.30 132.15 54805.88 88888.00 2013-08-31 11:24:29.250 243 12646.27 132.12 54805.90 88888.00 2013-08-31 11:24:29.375 243 12646.27 132.10 54805.90 88888.00 2013-08-31 11:24:29.500 243 12646.33 132.10 54805.93 88888.00 2013-08-31 11:24:29.625 243 12646.33 132.10 54805.93 88888.00 2013-08-31 11:24:29.750 243 12646.27 132.15 54805.93 88888.00 2013-08-31 11:24:29.875 243 12646.25 132.15 54805.93 88888.00 2013-08-31 11:24:30.000 243 12646.30 132.10 54805.90 88888.00 2013-08-31 11:24:30.125 243 12646.33 132.10 54805.90 88888.00 2013-08-31 11:24:30.250 243 12646.27 132.07 54805.93 88888.00 2013-08-31 11:24:30.375 243 12646.25 132.10 54805.93 88888.00 2013-08-31 11:24:30.500 243 12646.25 132.10 54805.93 88888.00 2013-08-31 11:24:30.625 243 12646.25 132.10 54805.95 88888.00 2013-08-31 11:24:30.750 243 12646.25 132.10 54806.00 88888.00 2013-08-31 11:24:30.875 243 12646.25 132.12 54806.00 88888.00 2013-08-31 11:24:31.000 243 12646.20 132.12 54805.95 88888.00 2013-08-31 11:24:31.125 243 12646.10 132.12 54805.97 88888.00 2013-08-31 11:24:31.250 243 12646.08 132.07 54806.00 88888.00 2013-08-31 11:24:31.375 243 12646.12 132.10 54805.97 88888.00 2013-08-31 11:24:31.500 243 12646.17 132.07 54806.00 88888.00 2013-08-31 11:24:31.625 243 12646.15 132.07 54806.00 88888.00 2013-08-31 11:24:31.750 243 12646.10 132.07 54806.00 88888.00 2013-08-31 11:24:31.875 243 12646.10 132.10 54806.03 88888.00 2013-08-31 11:24:32.000 243 12646.12 132.10 54806.00 88888.00 2013-08-31 11:24:32.125 243 12646.12 132.10 54806.03 88888.00 2013-08-31 11:24:32.250 243 12646.12 132.07 54806.03 88888.00 2013-08-31 11:24:32.375 243 12646.12 132.07 54806.03 88888.00 2013-08-31 11:24:32.500 243 12646.12 132.07 54806.03 88888.00 2013-08-31 11:24:32.625 243 12646.10 132.05 54806.00 88888.00 2013-08-31 11:24:32.750 243 12646.08 132.07 54806.03 88888.00 2013-08-31 11:24:32.875 243 12646.08 132.10 54806.05 88888.00 2013-08-31 11:24:33.000 243 12646.08 132.10 54806.07 88888.00 2013-08-31 11:24:33.125 243 12646.12 132.07 54806.03 88888.00 2013-08-31 11:24:33.250 243 12646.12 132.03 54806.03 88888.00 2013-08-31 11:24:33.375 243 12646.05 132.03 54806.00 88888.00 2013-08-31 11:24:33.500 243 12646.05 132.05 54806.03 88888.00 2013-08-31 11:24:33.625 243 12646.10 132.05 54806.03 88888.00 2013-08-31 11:24:33.750 243 12646.12 132.07 54806.05 88888.00 2013-08-31 11:24:33.875 243 12646.10 132.07 54806.05 88888.00 2013-08-31 11:24:34.000 243 12646.10 132.07 54806.05 88888.00 2013-08-31 11:24:34.125 243 12646.10 132.10 54806.07 88888.00 2013-08-31 11:24:34.250 243 12646.02 132.10 54806.07 88888.00 2013-08-31 11:24:34.375 243 12646.10 132.07 54806.07 88888.00 2013-08-31 11:24:34.500 243 12646.10 132.05 54806.05 88888.00 2013-08-31 11:24:34.625 243 12646.05 132.05 54806.10 88888.00 2013-08-31 11:24:34.750 243 12646.08 132.05 54806.10 88888.00 2013-08-31 11:24:34.875 243 12646.02 132.05 54806.07 88888.00 2013-08-31 11:24:35.000 243 12646.00 132.03 54806.05 88888.00 2013-08-31 11:24:35.125 243 12645.98 132.05 54806.07 88888.00 2013-08-31 11:24:35.250 243 12645.98 132.03 54806.10 88888.00 2013-08-31 11:24:35.375 243 12646.00 132.03 54806.10 88888.00 2013-08-31 11:24:35.500 243 12645.95 132.03 54806.12 88888.00 2013-08-31 11:24:35.625 243 12645.95 132.00 54806.12 88888.00 2013-08-31 11:24:35.750 243 12645.95 132.00 54806.15 88888.00 2013-08-31 11:24:35.875 243 12645.90 132.00 54806.12 88888.00 2013-08-31 11:24:36.000 243 12645.98 132.03 54806.10 88888.00 2013-08-31 11:24:36.125 243 12646.00 132.03 54806.15 88888.00 2013-08-31 11:24:36.250 243 12645.98 132.03 54806.12 88888.00 2013-08-31 11:24:36.375 243 12645.92 132.00 54806.12 88888.00 2013-08-31 11:24:36.500 243 12645.95 132.03 54806.12 88888.00 2013-08-31 11:24:36.625 243 12646.00 132.03 54806.15 88888.00 2013-08-31 11:24:36.750 243 12645.98 132.03 54806.20 88888.00 2013-08-31 11:24:36.875 243 12645.98 132.05 54806.20 88888.00 2013-08-31 11:24:37.000 243 12645.95 132.05 54806.22 88888.00 2013-08-31 11:24:37.125 243 12646.00 132.03 54806.18 88888.00 2013-08-31 11:24:37.250 243 12645.92 132.00 54806.20 88888.00 2013-08-31 11:24:37.375 243 12645.85 132.00 54806.20 88888.00 2013-08-31 11:24:37.500 243 12645.83 132.00 54806.20 88888.00 2013-08-31 11:24:37.625 243 12645.83 132.03 54806.20 88888.00 2013-08-31 11:24:37.750 243 12645.92 132.03 54806.22 88888.00 2013-08-31 11:24:37.875 243 12645.95 132.00 54806.22 88888.00 2013-08-31 11:24:38.000 243 12645.90 132.00 54806.22 88888.00 2013-08-31 11:24:38.125 243 12645.83 132.00 54806.20 88888.00 2013-08-31 11:24:38.250 243 12645.83 131.97 54806.20 88888.00 2013-08-31 11:24:38.375 243 12645.90 132.00 54806.22 88888.00 2013-08-31 11:24:38.500 243 12645.88 132.03 54806.20 88888.00 2013-08-31 11:24:38.625 243 12645.88 132.00 54806.22 88888.00 2013-08-31 11:24:38.750 243 12645.88 132.00 54806.22 88888.00 2013-08-31 11:24:38.875 243 12645.88 132.00 54806.22 88888.00 2013-08-31 11:24:39.000 243 12645.85 132.00 54806.20 88888.00 2013-08-31 11:24:39.125 243 12645.90 132.00 54806.22 88888.00 2013-08-31 11:24:39.250 243 12645.95 131.97 54806.28 88888.00 2013-08-31 11:24:39.375 243 12645.92 132.00 54806.28 88888.00 2013-08-31 11:24:39.500 243 12645.90 132.00 54806.30 88888.00 2013-08-31 11:24:39.625 243 12645.95 132.00 54806.28 88888.00 2013-08-31 11:24:39.750 243 12645.88 131.97 54806.28 88888.00 2013-08-31 11:24:39.875 243 12645.85 132.00 54806.30 88888.00 2013-08-31 11:24:40.000 243 12645.90 132.00 54806.32 88888.00 2013-08-31 11:24:40.125 243 12645.90 131.97 54806.32 88888.00 2013-08-31 11:24:40.250 243 12645.90 131.97 54806.30 88888.00 2013-08-31 11:24:40.375 243 12645.85 131.97 54806.30 88888.00 2013-08-31 11:24:40.500 243 12645.83 131.97 54806.30 88888.00 2013-08-31 11:24:40.625 243 12645.83 131.95 54806.28 88888.00 2013-08-31 11:24:40.750 243 12645.88 131.95 54806.28 88888.00 2013-08-31 11:24:40.875 243 12645.90 131.95 54806.30 88888.00 2013-08-31 11:24:41.000 243 12645.88 131.95 54806.28 88888.00 2013-08-31 11:24:41.125 243 12645.88 131.93 54806.30 88888.00 2013-08-31 11:24:41.250 243 12645.90 131.93 54806.30 88888.00 2013-08-31 11:24:41.375 243 12645.90 131.90 54806.32 88888.00 2013-08-31 11:24:41.500 243 12645.88 131.90 54806.30 88888.00 2013-08-31 11:24:41.625 243 12645.83 131.90 54806.32 88888.00 2013-08-31 11:24:41.750 243 12645.88 131.90 54806.32 88888.00 2013-08-31 11:24:41.875 243 12645.80 131.90 54806.30 88888.00 2013-08-31 11:24:42.000 243 12645.75 131.88 54806.28 88888.00 2013-08-31 11:24:42.125 243 12645.77 131.93 54806.32 88888.00 2013-08-31 11:24:42.250 243 12645.77 131.93 54806.38 88888.00 2013-08-31 11:24:42.375 243 12645.83 131.95 54806.35 88888.00 2013-08-31 11:24:42.500 243 12645.80 131.93 54806.35 88888.00 2013-08-31 11:24:42.625 243 12645.77 131.97 54806.35 88888.00 2013-08-31 11:24:42.750 243 12645.77 131.95 54806.38 88888.00 2013-08-31 11:24:42.875 243 12645.73 131.97 54806.38 88888.00 2013-08-31 11:24:43.000 243 12645.70 131.95 54806.35 88888.00 2013-08-31 11:24:43.125 243 12645.75 131.97 54806.40 88888.00 2013-08-31 11:24:43.250 243 12645.75 131.95 54806.38 88888.00 2013-08-31 11:24:43.375 243 12645.73 131.97 54806.38 88888.00 2013-08-31 11:24:43.500 243 12645.73 131.97 54806.38 88888.00 2013-08-31 11:24:43.625 243 12645.77 132.00 54806.38 88888.00 2013-08-31 11:24:43.750 243 12645.75 131.97 54806.38 88888.00 2013-08-31 11:24:43.875 243 12645.75 131.97 54806.38 88888.00 2013-08-31 11:24:44.000 243 12645.75 131.97 54806.38 88888.00 2013-08-31 11:24:44.125 243 12645.75 132.00 54806.38 88888.00 2013-08-31 11:24:44.250 243 12645.73 131.97 54806.38 88888.00 2013-08-31 11:24:44.375 243 12645.70 131.97 54806.38 88888.00 2013-08-31 11:24:44.500 243 12645.73 131.97 54806.38 88888.00 2013-08-31 11:24:44.625 243 12645.75 131.97 54806.40 88888.00 2013-08-31 11:24:44.750 243 12645.80 131.95 54806.40 88888.00 2013-08-31 11:24:44.875 243 12645.83 131.93 54806.35 88888.00 2013-08-31 11:24:45.000 243 12645.83 131.95 54806.35 88888.00 2013-08-31 11:24:45.125 243 12645.83 131.97 54806.40 88888.00 2013-08-31 11:24:45.250 243 12645.90 131.95 54806.43 88888.00 2013-08-31 11:24:45.375 243 12645.90 131.93 54806.40 88888.00 2013-08-31 11:24:45.500 243 12645.92 131.95 54806.43 88888.00 2013-08-31 11:24:45.625 243 12645.88 131.95 54806.40 88888.00 2013-08-31 11:24:45.750 243 12645.88 131.95 54806.40 88888.00 2013-08-31 11:24:45.875 243 12645.85 131.95 54806.43 88888.00 2013-08-31 11:24:46.000 243 12645.85 131.95 54806.40 88888.00 2013-08-31 11:24:46.125 243 12645.88 131.95 54806.40 88888.00 2013-08-31 11:24:46.250 243 12645.90 131.88 54806.38 88888.00 2013-08-31 11:24:46.375 243 12645.92 131.90 54806.38 88888.00 2013-08-31 11:24:46.500 243 12645.98 131.95 54806.40 88888.00 2013-08-31 11:24:46.625 243 12645.95 131.95 54806.40 88888.00 2013-08-31 11:24:46.750 243 12645.98 131.95 54806.40 88888.00 2013-08-31 11:24:46.875 243 12645.98 131.95 54806.40 88888.00 2013-08-31 11:24:47.000 243 12646.05 131.95 54806.40 88888.00 2013-08-31 11:24:47.125 243 12646.00 131.95 54806.40 88888.00 2013-08-31 11:24:47.250 243 12646.00 131.93 54806.43 88888.00 2013-08-31 11:24:47.375 243 12645.98 131.93 54806.40 88888.00 2013-08-31 11:24:47.500 243 12645.92 131.95 54806.40 88888.00 2013-08-31 11:24:47.625 243 12645.98 131.95 54806.40 88888.00 2013-08-31 11:24:47.750 243 12646.08 131.95 54806.40 88888.00 2013-08-31 11:24:47.875 243 12646.10 131.95 54806.43 88888.00 2013-08-31 11:24:48.000 243 12646.08 131.95 54806.40 88888.00 2013-08-31 11:24:48.125 243 12646.08 131.93 54806.40 88888.00 2013-08-31 11:24:48.250 243 12646.08 131.93 54806.43 88888.00 2013-08-31 11:24:48.375 243 12646.08 131.95 54806.43 88888.00 2013-08-31 11:24:48.500 243 12646.08 131.97 54806.40 88888.00 2013-08-31 11:24:48.625 243 12646.05 131.97 54806.40 88888.00 2013-08-31 11:24:48.750 243 12646.15 131.97 54806.43 88888.00 2013-08-31 11:24:48.875 243 12646.23 131.95 54806.43 88888.00 2013-08-31 11:24:49.000 243 12646.25 131.95 54806.43 88888.00 2013-08-31 11:24:49.125 243 12646.30 131.95 54806.43 88888.00 2013-08-31 11:24:49.250 243 12646.35 131.95 54806.43 88888.00 2013-08-31 11:24:49.375 243 12646.35 131.95 54806.43 88888.00 2013-08-31 11:24:49.500 243 12646.33 131.95 54806.40 88888.00 2013-08-31 11:24:49.625 243 12646.27 131.93 54806.40 88888.00 2013-08-31 11:24:49.750 243 12646.25 131.95 54806.43 88888.00 2013-08-31 11:24:49.875 243 12646.30 131.93 54806.40 88888.00 2013-08-31 11:24:50.000 243 12646.35 131.93 54806.40 88888.00 2013-08-31 11:24:50.125 243 12646.35 131.93 54806.43 88888.00 2013-08-31 11:24:50.250 243 12646.33 131.88 54806.40 88888.00 2013-08-31 11:24:50.375 243 12646.35 131.88 54806.38 88888.00 2013-08-31 11:24:50.500 243 12646.38 131.93 54806.40 88888.00 2013-08-31 11:24:50.625 243 12646.42 131.93 54806.40 88888.00 2013-08-31 11:24:50.750 243 12646.48 131.90 54806.43 88888.00 2013-08-31 11:24:50.875 243 12646.48 131.90 54806.45 88888.00 2013-08-31 11:24:51.000 243 12646.45 131.90 54806.47 88888.00 2013-08-31 11:24:51.125 243 12646.40 131.88 54806.45 88888.00 2013-08-31 11:24:51.250 243 12646.38 131.85 54806.45 88888.00 2013-08-31 11:24:51.375 243 12646.45 131.88 54806.45 88888.00 2013-08-31 11:24:51.500 243 12646.48 131.88 54806.45 88888.00 2013-08-31 11:24:51.625 243 12646.45 131.88 54806.45 88888.00 2013-08-31 11:24:51.750 243 12646.48 131.85 54806.43 88888.00 2013-08-31 11:24:51.875 243 12646.50 131.85 54806.45 88888.00 2013-08-31 11:24:52.000 243 12646.45 131.82 54806.45 88888.00 2013-08-31 11:24:52.125 243 12646.42 131.85 54806.45 88888.00 2013-08-31 11:24:52.250 243 12646.45 131.82 54806.45 88888.00 2013-08-31 11:24:52.375 243 12646.55 131.85 54806.47 88888.00 2013-08-31 11:24:52.500 243 12646.58 131.85 54806.47 88888.00 2013-08-31 11:24:52.625 243 12646.55 131.85 54806.47 88888.00 2013-08-31 11:24:52.750 243 12646.58 131.82 54806.45 88888.00 2013-08-31 11:24:52.875 243 12646.58 131.85 54806.47 88888.00 2013-08-31 11:24:53.000 243 12646.52 131.85 54806.47 88888.00 2013-08-31 11:24:53.125 243 12646.50 131.85 54806.47 88888.00 2013-08-31 11:24:53.250 243 12646.52 131.85 54806.47 88888.00 2013-08-31 11:24:53.375 243 12646.55 131.85 54806.47 88888.00 2013-08-31 11:24:53.500 243 12646.50 131.80 54806.45 88888.00 2013-08-31 11:24:53.625 243 12646.45 131.80 54806.45 88888.00 2013-08-31 11:24:53.750 243 12646.45 131.82 54806.45 88888.00 2013-08-31 11:24:53.875 243 12646.42 131.82 54806.43 88888.00 2013-08-31 11:24:54.000 243 12646.42 131.80 54806.45 88888.00 2013-08-31 11:24:54.125 243 12646.50 131.80 54806.47 88888.00 2013-08-31 11:24:54.250 243 12646.58 131.80 54806.47 88888.00 2013-08-31 11:24:54.375 243 12646.55 131.80 54806.47 88888.00 2013-08-31 11:24:54.500 243 12646.50 131.82 54806.47 88888.00 2013-08-31 11:24:54.625 243 12646.45 131.80 54806.47 88888.00 2013-08-31 11:24:54.750 243 12646.42 131.82 54806.50 88888.00 2013-08-31 11:24:54.875 243 12646.48 131.82 54806.53 88888.00 2013-08-31 11:24:55.000 243 12646.40 131.75 54806.47 88888.00 2013-08-31 11:24:55.125 243 12646.38 131.80 54806.50 88888.00 2013-08-31 11:24:55.250 243 12646.38 131.82 54806.53 88888.00 2013-08-31 11:24:55.375 243 12646.38 131.85 54806.57 88888.00 2013-08-31 11:24:55.500 243 12646.40 131.80 54806.55 88888.00 2013-08-31 11:24:55.625 243 12646.38 131.82 54806.53 88888.00 2013-08-31 11:24:55.750 243 12646.40 131.80 54806.53 88888.00 2013-08-31 11:24:55.875 243 12646.45 131.82 54806.55 88888.00 2013-08-31 11:24:56.000 243 12646.45 131.82 54806.55 88888.00 2013-08-31 11:24:56.125 243 12646.45 131.85 54806.57 88888.00 2013-08-31 11:24:56.250 243 12646.40 131.80 54806.55 88888.00 2013-08-31 11:24:56.375 243 12646.42 131.80 54806.57 88888.00 2013-08-31 11:24:56.500 243 12646.45 131.82 54806.55 88888.00 2013-08-31 11:24:56.625 243 12646.42 131.82 54806.57 88888.00 2013-08-31 11:24:56.750 243 12646.38 131.82 54806.57 88888.00 2013-08-31 11:24:56.875 243 12646.38 131.80 54806.57 88888.00 2013-08-31 11:24:57.000 243 12646.33 131.80 54806.57 88888.00 2013-08-31 11:24:57.125 243 12646.30 131.82 54806.57 88888.00 2013-08-31 11:24:57.250 243 12646.27 131.82 54806.60 88888.00 2013-08-31 11:24:57.375 243 12646.35 131.82 54806.57 88888.00 2013-08-31 11:24:57.500 243 12646.27 131.82 54806.57 88888.00 2013-08-31 11:24:57.625 243 12646.15 131.82 54806.57 88888.00 2013-08-31 11:24:57.750 243 12646.17 131.80 54806.55 88888.00 2013-08-31 11:24:57.875 243 12646.25 131.80 54806.55 88888.00 2013-08-31 11:24:58.000 243 12646.35 131.82 54806.57 88888.00 2013-08-31 11:24:58.125 243 12646.35 131.82 54806.60 88888.00 2013-08-31 11:24:58.250 243 12646.33 131.80 54806.60 88888.00 2013-08-31 11:24:58.375 243 12646.33 131.80 54806.57 88888.00 2013-08-31 11:24:58.500 243 12646.35 131.82 54806.60 88888.00 2013-08-31 11:24:58.625 243 12646.30 131.85 54806.62 88888.00 2013-08-31 11:24:58.750 243 12646.27 131.82 54806.62 88888.00 2013-08-31 11:24:58.875 243 12646.30 131.85 54806.62 88888.00 2013-08-31 11:24:59.000 243 12646.25 131.82 54806.62 88888.00 2013-08-31 11:24:59.125 243 12646.23 131.80 54806.62 88888.00 2013-08-31 11:24:59.250 243 12646.25 131.80 54806.60 88888.00 2013-08-31 11:24:59.375 243 12646.35 131.80 54806.60 88888.00 2013-08-31 11:24:59.500 243 12646.40 131.80 54806.62 88888.00 2013-08-31 11:24:59.625 243 12646.38 131.82 54806.62 88888.00 2013-08-31 11:24:59.750 243 12646.38 131.82 54806.62 88888.00 2013-08-31 11:24:59.875 243 12646.35 131.82 54806.62 88888.00 2013-08-31 11:25:00.000 243 12646.40 131.82 54806.62 88888.00 2013-08-31 11:25:00.125 243 12646.35 131.80 54806.65 88888.00 2013-08-31 11:25:00.250 243 12646.25 131.78 54806.65 88888.00 2013-08-31 11:25:00.375 243 12646.33 131.80 54806.68 88888.00 2013-08-31 11:25:00.500 243 12646.35 131.82 54806.68 88888.00 2013-08-31 11:25:00.625 243 12646.33 131.82 54806.68 88888.00 2013-08-31 11:25:00.750 243 12646.38 131.80 54806.68 88888.00 2013-08-31 11:25:00.875 243 12646.40 131.80 54806.68 88888.00 2013-08-31 11:25:01.000 243 12646.35 131.75 54806.65 88888.00 2013-08-31 11:25:01.125 243 12646.30 131.78 54806.65 88888.00 2013-08-31 11:25:01.250 243 12646.25 131.80 54806.68 88888.00 2013-08-31 11:25:01.375 243 12646.27 131.82 54806.65 88888.00 2013-08-31 11:25:01.500 243 12646.30 131.80 54806.65 88888.00 2013-08-31 11:25:01.625 243 12646.27 131.80 54806.68 88888.00 2013-08-31 11:25:01.750 243 12646.30 131.80 54806.68 88888.00 2013-08-31 11:25:01.875 243 12646.35 131.80 54806.65 88888.00 2013-08-31 11:25:02.000 243 12646.35 131.80 54806.65 88888.00 2013-08-31 11:25:02.125 243 12646.30 131.78 54806.62 88888.00 2013-08-31 11:25:02.250 243 12646.27 131.72 54806.65 88888.00 2013-08-31 11:25:02.375 243 12646.33 131.78 54806.65 88888.00 2013-08-31 11:25:02.500 243 12646.33 131.80 54806.62 88888.00 2013-08-31 11:25:02.625 243 12646.35 131.78 54806.65 88888.00 2013-08-31 11:25:02.750 243 12646.35 131.78 54806.65 88888.00 2013-08-31 11:25:02.875 243 12646.35 131.80 54806.65 88888.00 2013-08-31 11:25:03.000 243 12646.38 131.75 54806.68 88888.00 2013-08-31 11:25:03.125 243 12646.38 131.75 54806.68 88888.00 2013-08-31 11:25:03.250 243 12646.30 131.75 54806.68 88888.00 2013-08-31 11:25:03.375 243 12646.35 131.78 54806.68 88888.00 2013-08-31 11:25:03.500 243 12646.40 131.78 54806.70 88888.00 2013-08-31 11:25:03.625 243 12646.40 131.75 54806.68 88888.00 2013-08-31 11:25:03.750 243 12646.38 131.75 54806.70 88888.00 2013-08-31 11:25:03.875 243 12646.38 131.82 54806.68 88888.00 2013-08-31 11:25:04.000 243 12646.38 131.80 54806.68 88888.00 2013-08-31 11:25:04.125 243 12646.40 131.78 54806.65 88888.00 2013-08-31 11:25:04.250 243 12646.38 131.78 54806.68 88888.00 2013-08-31 11:25:04.375 243 12646.35 131.80 54806.65 88888.00 2013-08-31 11:25:04.500 243 12646.40 131.78 54806.65 88888.00 2013-08-31 11:25:04.625 243 12646.35 131.75 54806.65 88888.00 2013-08-31 11:25:04.750 243 12646.33 131.75 54806.68 88888.00 2013-08-31 11:25:04.875 243 12646.30 131.78 54806.68 88888.00 2013-08-31 11:25:05.000 243 12646.38 131.82 54806.72 88888.00 2013-08-31 11:25:05.125 243 12646.40 131.82 54806.72 88888.00 2013-08-31 11:25:05.250 243 12646.40 131.78 54806.70 88888.00 2013-08-31 11:25:05.375 243 12646.40 131.80 54806.70 88888.00 2013-08-31 11:25:05.500 243 12646.42 131.80 54806.68 88888.00 2013-08-31 11:25:05.625 243 12646.42 131.80 54806.70 88888.00 2013-08-31 11:25:05.750 243 12646.40 131.80 54806.70 88888.00 2013-08-31 11:25:05.875 243 12646.42 131.80 54806.68 88888.00 2013-08-31 11:25:06.000 243 12646.38 131.78 54806.68 88888.00 2013-08-31 11:25:06.125 243 12646.35 131.75 54806.70 88888.00 2013-08-31 11:25:06.250 243 12646.35 131.72 54806.70 88888.00 2013-08-31 11:25:06.375 243 12646.45 131.80 54806.72 88888.00 2013-08-31 11:25:06.500 243 12646.42 131.80 54806.72 88888.00 2013-08-31 11:25:06.625 243 12646.33 131.80 54806.72 88888.00 2013-08-31 11:25:06.750 243 12646.33 131.78 54806.72 88888.00 2013-08-31 11:25:06.875 243 12646.38 131.78 54806.72 88888.00 2013-08-31 11:25:07.000 243 12646.40 131.78 54806.72 88888.00 2013-08-31 11:25:07.125 243 12646.38 131.78 54806.75 88888.00 2013-08-31 11:25:07.250 243 12646.33 131.75 54806.72 88888.00 2013-08-31 11:25:07.375 243 12646.35 131.75 54806.72 88888.00 2013-08-31 11:25:07.500 243 12646.35 131.75 54806.72 88888.00 2013-08-31 11:25:07.625 243 12646.35 131.80 54806.75 88888.00 2013-08-31 11:25:07.750 243 12646.30 131.78 54806.72 88888.00 2013-08-31 11:25:07.875 243 12646.33 131.78 54806.72 88888.00 2013-08-31 11:25:08.000 243 12646.35 131.78 54806.72 88888.00 2013-08-31 11:25:08.125 243 12646.35 131.80 54806.75 88888.00 2013-08-31 11:25:08.250 243 12646.30 131.75 54806.75 88888.00 2013-08-31 11:25:08.375 243 12646.30 131.78 54806.70 88888.00 2013-08-31 11:25:08.500 243 12646.35 131.78 54806.72 88888.00 2013-08-31 11:25:08.625 243 12646.42 131.78 54806.75 88888.00 2013-08-31 11:25:08.750 243 12646.45 131.80 54806.78 88888.00 2013-08-31 11:25:08.875 243 12646.45 131.78 54806.78 88888.00 2013-08-31 11:25:09.000 243 12646.40 131.80 54806.75 88888.00 2013-08-31 11:25:09.125 243 12646.38 131.80 54806.72 88888.00 2013-08-31 11:25:09.250 243 12646.38 131.78 54806.75 88888.00 2013-08-31 11:25:09.375 243 12646.42 131.78 54806.75 88888.00 2013-08-31 11:25:09.500 243 12646.45 131.80 54806.75 88888.00 2013-08-31 11:25:09.625 243 12646.48 131.78 54806.75 88888.00 2013-08-31 11:25:09.750 243 12646.45 131.80 54806.78 88888.00 2013-08-31 11:25:09.875 243 12646.40 131.82 54806.80 88888.00 2013-08-31 11:25:10.000 243 12646.35 131.82 54806.82 88888.00 2013-08-31 11:25:10.125 243 12646.33 131.75 54806.80 88888.00 2013-08-31 11:25:10.250 243 12646.27 131.75 54806.78 88888.00 2013-08-31 11:25:10.375 243 12646.38 131.78 54806.82 88888.00 2013-08-31 11:25:10.500 243 12646.40 131.80 54806.80 88888.00 2013-08-31 11:25:10.625 243 12646.35 131.75 54806.75 88888.00 2013-08-31 11:25:10.750 243 12646.30 131.78 54806.80 88888.00 2013-08-31 11:25:10.875 243 12646.30 131.80 54806.80 88888.00 2013-08-31 11:25:11.000 243 12646.33 131.80 54806.80 88888.00 2013-08-31 11:25:11.125 243 12646.38 131.80 54806.85 88888.00 2013-08-31 11:25:11.250 243 12646.38 131.80 54806.82 88888.00 2013-08-31 11:25:11.375 243 12646.35 131.80 54806.80 88888.00 2013-08-31 11:25:11.500 243 12646.35 131.82 54806.82 88888.00 2013-08-31 11:25:11.625 243 12646.35 131.88 54806.82 88888.00 2013-08-31 11:25:11.750 243 12646.33 131.82 54806.82 88888.00 2013-08-31 11:25:11.875 243 12646.33 131.75 54806.78 88888.00 2013-08-31 11:25:12.000 243 12646.27 131.75 54806.80 88888.00 2013-08-31 11:25:12.125 243 12646.30 131.78 54806.82 88888.00 2013-08-31 11:25:12.250 243 12646.33 131.78 54806.88 88888.00 2013-08-31 11:25:12.375 243 12646.27 131.75 54806.85 88888.00 2013-08-31 11:25:12.500 243 12646.20 131.75 54806.80 88888.00 2013-08-31 11:25:12.625 243 12646.17 131.72 54806.82 88888.00 2013-08-31 11:25:12.750 243 12646.27 131.78 54806.88 88888.00 2013-08-31 11:25:12.875 243 12646.30 131.78 54806.88 88888.00 2013-08-31 11:25:13.000 243 12646.25 131.78 54806.85 88888.00 2013-08-31 11:25:13.125 243 12646.20 131.75 54806.82 88888.00 2013-08-31 11:25:13.250 243 12646.17 131.70 54806.85 88888.00 2013-08-31 11:25:13.375 243 12646.23 131.72 54806.85 88888.00 2013-08-31 11:25:13.500 243 12646.12 131.70 54806.88 88888.00 2013-08-31 11:25:13.625 243 12646.12 131.70 54806.88 88888.00 2013-08-31 11:25:13.750 243 12646.15 131.70 54806.85 88888.00 2013-08-31 11:25:13.875 243 12646.20 131.65 54806.82 88888.00 2013-08-31 11:25:14.000 243 12646.25 131.68 54806.82 88888.00 2013-08-31 11:25:14.125 243 12646.20 131.70 54806.85 88888.00 2013-08-31 11:25:14.250 243 12646.17 131.68 54806.85 88888.00 2013-08-31 11:25:14.375 243 12646.20 131.65 54806.80 88888.00 2013-08-31 11:25:14.500 243 12646.15 131.62 54806.80 88888.00 2013-08-31 11:25:14.625 243 12646.17 131.65 54806.88 88888.00 2013-08-31 11:25:14.750 243 12646.17 131.70 54806.90 88888.00 2013-08-31 11:25:14.875 243 12646.17 131.70 54806.90 88888.00 2013-08-31 11:25:15.000 243 12646.20 131.68 54806.88 88888.00 2013-08-31 11:25:15.125 243 12646.20 131.65 54806.88 88888.00 2013-08-31 11:25:15.250 243 12646.12 131.68 54806.88 88888.00 2013-08-31 11:25:15.375 243 12646.17 131.70 54806.90 88888.00 2013-08-31 11:25:15.500 243 12646.20 131.72 54806.90 88888.00 2013-08-31 11:25:15.625 243 12646.12 131.68 54806.88 88888.00 2013-08-31 11:25:15.750 243 12646.12 131.65 54806.88 88888.00 2013-08-31 11:25:15.875 243 12646.17 131.65 54806.88 88888.00 2013-08-31 11:25:16.000 243 12646.20 131.60 54806.88 88888.00 2013-08-31 11:25:16.125 243 12646.20 131.60 54806.90 88888.00 2013-08-31 11:25:16.250 243 12646.10 131.55 54806.85 88888.00 2013-08-31 11:25:16.375 243 12646.08 131.57 54806.88 88888.00 2013-08-31 11:25:16.500 243 12646.08 131.65 54806.93 88888.00 2013-08-31 11:25:16.625 243 12646.12 131.70 54806.93 88888.00 2013-08-31 11:25:16.750 243 12646.17 131.65 54806.93 88888.00 2013-08-31 11:25:16.875 243 12646.15 131.62 54806.93 88888.00 2013-08-31 11:25:17.000 243 12646.20 131.75 54807.05 88888.00 2013-08-31 11:25:17.125 243 12646.25 131.80 54807.10 88888.00 2013-08-31 11:25:17.250 243 12646.15 131.68 54806.97 88888.00 2013-08-31 11:25:17.375 243 12646.12 131.60 54806.90 88888.00 2013-08-31 11:25:17.500 243 12646.12 131.60 54806.90 88888.00 2013-08-31 11:25:17.625 243 12646.17 131.60 54806.90 88888.00 2013-08-31 11:25:17.750 243 12646.12 131.60 54806.88 88888.00 2013-08-31 11:25:17.875 243 12646.08 131.60 54806.93 88888.00 2013-08-31 11:25:18.000 243 12646.05 131.62 54806.93 88888.00 2013-08-31 11:25:18.125 243 12646.05 131.60 54806.90 88888.00 2013-08-31 11:25:18.250 243 12646.02 131.57 54806.93 88888.00 2013-08-31 11:25:18.375 243 12646.00 131.57 54806.93 88888.00 2013-08-31 11:25:18.500 243 12646.00 131.60 54806.93 88888.00 2013-08-31 11:25:18.625 243 12646.02 131.57 54806.95 88888.00 2013-08-31 11:25:18.750 243 12646.02 131.57 54806.93 88888.00 2013-08-31 11:25:18.875 243 12646.05 131.53 54806.90 88888.00 2013-08-31 11:25:19.000 243 12646.02 131.53 54806.88 88888.00 2013-08-31 11:25:19.125 243 12646.00 131.53 54806.90 88888.00 2013-08-31 11:25:19.250 243 12646.05 131.55 54806.95 88888.00 2013-08-31 11:25:19.375 243 12646.10 131.60 54806.97 88888.00 2013-08-31 11:25:19.500 243 12646.10 131.57 54806.95 88888.00 2013-08-31 11:25:19.625 243 12646.12 131.57 54806.95 88888.00 2013-08-31 11:25:19.750 243 12646.15 131.57 54806.95 88888.00 2013-08-31 11:25:19.875 243 12646.17 131.55 54806.95 88888.00 2013-08-31 11:25:20.000 243 12646.23 131.55 54806.97 88888.00 2013-08-31 11:25:20.125 243 12646.20 131.55 54806.97 88888.00 2013-08-31 11:25:20.250 243 12646.17 131.55 54806.97 88888.00 2013-08-31 11:25:20.375 243 12646.15 131.55 54806.97 88888.00 2013-08-31 11:25:20.500 243 12646.02 131.55 54806.93 88888.00 2013-08-31 11:25:20.625 243 12645.98 131.55 54806.93 88888.00 2013-08-31 11:25:20.750 243 12645.98 131.55 54806.93 88888.00 2013-08-31 11:25:20.875 243 12646.05 131.55 54806.95 88888.00 2013-08-31 11:25:21.000 243 12646.05 131.57 54806.95 88888.00 2013-08-31 11:25:21.125 243 12646.10 131.57 54806.95 88888.00 2013-08-31 11:25:21.250 243 12646.17 131.60 54806.97 88888.00 2013-08-31 11:25:21.375 243 12646.15 131.60 54806.97 88888.00 2013-08-31 11:25:21.500 243 12646.10 131.60 54806.97 88888.00 2013-08-31 11:25:21.625 243 12646.05 131.62 54806.97 88888.00 2013-08-31 11:25:21.750 243 12646.05 131.62 54807.00 88888.00 2013-08-31 11:25:21.875 243 12646.02 131.62 54807.03 88888.00 2013-08-31 11:25:22.000 243 12646.08 131.62 54807.00 88888.00 2013-08-31 11:25:22.125 243 12646.10 131.62 54807.00 88888.00 2013-08-31 11:25:22.250 243 12646.02 131.62 54807.03 88888.00 2013-08-31 11:25:22.375 243 12645.98 131.60 54807.00 88888.00 2013-08-31 11:25:22.500 243 12645.98 131.62 54807.03 88888.00 2013-08-31 11:25:22.625 243 12646.00 131.65 54807.05 88888.00 2013-08-31 11:25:22.750 243 12646.02 131.65 54807.05 88888.00 2013-08-31 11:25:22.875 243 12646.05 131.60 54807.05 88888.00 2013-08-31 11:25:23.000 243 12646.02 131.57 54807.03 88888.00 2013-08-31 11:25:23.125 243 12646.02 131.57 54807.00 88888.00 2013-08-31 11:25:23.250 243 12646.02 131.55 54807.00 88888.00 2013-08-31 11:25:23.375 243 12646.05 131.60 54807.00 88888.00 2013-08-31 11:25:23.500 243 12646.02 131.65 54807.05 88888.00 2013-08-31 11:25:23.625 243 12646.00 131.62 54807.03 88888.00 2013-08-31 11:25:23.750 243 12646.05 131.60 54806.97 88888.00 2013-08-31 11:25:23.875 243 12646.05 131.57 54806.97 88888.00 2013-08-31 11:25:24.000 243 12645.98 131.55 54806.97 88888.00 2013-08-31 11:25:24.125 243 12646.00 131.57 54807.00 88888.00 2013-08-31 11:25:24.250 243 12646.02 131.62 54807.03 88888.00 2013-08-31 11:25:24.375 243 12646.05 131.62 54807.03 88888.00 2013-08-31 11:25:24.500 243 12646.00 131.57 54807.00 88888.00 2013-08-31 11:25:24.625 243 12646.00 131.57 54806.97 88888.00 2013-08-31 11:25:24.750 243 12645.98 131.60 54807.00 88888.00 2013-08-31 11:25:24.875 243 12646.00 131.65 54807.05 88888.00 2013-08-31 11:25:25.000 243 12646.02 131.65 54807.03 88888.00 2013-08-31 11:25:25.125 243 12646.08 131.65 54807.05 88888.00 2013-08-31 11:25:25.250 243 12646.05 131.65 54807.05 88888.00 2013-08-31 11:25:25.375 243 12646.08 131.65 54807.05 88888.00 2013-08-31 11:25:25.500 243 12646.10 131.65 54807.05 88888.00 2013-08-31 11:25:25.625 243 12646.10 131.62 54807.03 88888.00 2013-08-31 11:25:25.750 243 12646.10 131.60 54807.05 88888.00 2013-08-31 11:25:25.875 243 12646.10 131.57 54807.03 88888.00 2013-08-31 11:25:26.000 243 12646.00 131.62 54807.03 88888.00 2013-08-31 11:25:26.125 243 12645.95 131.62 54807.05 88888.00 2013-08-31 11:25:26.250 243 12645.95 131.65 54807.10 88888.00 2013-08-31 11:25:26.375 243 12645.95 131.65 54807.05 88888.00 2013-08-31 11:25:26.500 243 12645.95 131.65 54807.03 88888.00 2013-08-31 11:25:26.625 243 12645.98 131.62 54807.00 88888.00 2013-08-31 11:25:26.750 243 12645.98 131.65 54807.07 88888.00 2013-08-31 11:25:26.875 243 12645.95 131.65 54807.07 88888.00 2013-08-31 11:25:27.000 243 12646.00 131.62 54807.07 88888.00 2013-08-31 11:25:27.125 243 12645.98 131.62 54807.07 88888.00 2013-08-31 11:25:27.250 243 12645.90 131.62 54807.07 88888.00 2013-08-31 11:25:27.375 243 12645.95 131.68 54807.07 88888.00 2013-08-31 11:25:27.500 243 12645.92 131.70 54807.10 88888.00 2013-08-31 11:25:27.625 243 12645.95 131.68 54807.10 88888.00 2013-08-31 11:25:27.750 243 12645.98 131.65 54807.07 88888.00 2013-08-31 11:25:27.875 243 12645.95 131.60 54807.03 88888.00 2013-08-31 11:25:28.000 243 12645.95 131.62 54807.03 88888.00 2013-08-31 11:25:28.125 243 12645.98 131.60 54807.03 88888.00 2013-08-31 11:25:28.250 243 12645.92 131.57 54807.07 88888.00 2013-08-31 11:25:28.375 243 12645.92 131.62 54807.05 88888.00 2013-08-31 11:25:28.500 243 12645.90 131.62 54807.03 88888.00 2013-08-31 11:25:28.625 243 12645.90 131.65 54807.05 88888.00 2013-08-31 11:25:28.750 243 12645.90 131.60 54807.05 88888.00 2013-08-31 11:25:28.875 243 12645.92 131.62 54807.03 88888.00 2013-08-31 11:25:29.000 243 12645.98 131.62 54807.03 88888.00 2013-08-31 11:25:29.125 243 12645.98 131.57 54807.00 88888.00 2013-08-31 11:25:29.250 243 12646.00 131.57 54807.00 88888.00 2013-08-31 11:25:29.375 243 12646.02 131.62 54807.03 88888.00 2013-08-31 11:25:29.500 243 12645.98 131.62 54807.03 88888.00 2013-08-31 11:25:29.625 243 12645.98 131.60 54807.00 88888.00 2013-08-31 11:25:29.750 243 12645.98 131.55 54807.00 88888.00 2013-08-31 11:25:29.875 243 12646.00 131.55 54807.00 88888.00 2013-08-31 11:25:30.000 243 12646.08 131.55 54807.00 88888.00 2013-08-31 11:25:30.125 243 12646.08 131.55 54807.03 88888.00 2013-08-31 11:25:30.250 243 12646.02 131.47 54807.03 88888.00 2013-08-31 11:25:30.375 243 12646.10 131.50 54807.03 88888.00 2013-08-31 11:25:30.500 243 12646.12 131.53 54807.03 88888.00 2013-08-31 11:25:30.625 243 12646.23 131.57 54807.05 88888.00 2013-08-31 11:25:30.750 243 12646.23 131.60 54807.07 88888.00 2013-08-31 11:25:30.875 243 12646.23 131.60 54807.07 88888.00 2013-08-31 11:25:31.000 243 12646.27 131.60 54807.07 88888.00 2013-08-31 11:25:31.125 243 12646.27 131.57 54807.05 88888.00 2013-08-31 11:25:31.250 243 12646.20 131.50 54807.03 88888.00 2013-08-31 11:25:31.375 243 12646.25 131.47 54807.03 88888.00 2013-08-31 11:25:31.500 243 12646.30 131.53 54807.05 88888.00 2013-08-31 11:25:31.625 243 12646.33 131.57 54807.05 88888.00 2013-08-31 11:25:31.750 243 12646.35 131.60 54807.03 88888.00 2013-08-31 11:25:31.875 243 12646.33 131.57 54807.03 88888.00 2013-08-31 11:25:32.000 243 12646.30 131.53 54806.97 88888.00 2013-08-31 11:25:32.125 243 12646.33 131.47 54806.97 88888.00 2013-08-31 11:25:32.250 243 12646.30 131.45 54806.95 88888.00 2013-08-31 11:25:32.375 243 12646.33 131.47 54806.97 88888.00 2013-08-31 11:25:32.500 243 12646.33 131.45 54806.97 88888.00 2013-08-31 11:25:32.625 243 12646.35 131.50 54807.03 88888.00 2013-08-31 11:25:32.750 243 12646.38 131.55 54807.05 88888.00 2013-08-31 11:25:32.875 243 12646.33 131.53 54807.03 88888.00 2013-08-31 11:25:33.000 243 12646.33 131.50 54806.97 88888.00 2013-08-31 11:25:33.125 243 12646.38 131.47 54806.93 88888.00 2013-08-31 11:25:33.250 243 12646.40 131.43 54806.95 88888.00 2013-08-31 11:25:33.375 243 12646.40 131.45 54806.93 88888.00 2013-08-31 11:25:33.500 243 12646.38 131.47 54806.90 88888.00 2013-08-31 11:25:33.625 243 12646.42 131.47 54806.93 88888.00 2013-08-31 11:25:33.750 243 12646.45 131.43 54806.95 88888.00 2013-08-31 11:25:33.875 243 12646.42 131.43 54806.95 88888.00 2013-08-31 11:25:34.000 243 12646.48 131.45 54806.95 88888.00 2013-08-31 11:25:34.125 243 12646.52 131.43 54806.95 88888.00 2013-08-31 11:25:34.250 243 12646.52 131.38 54806.95 88888.00 2013-08-31 11:25:34.375 243 12646.58 131.40 54806.95 88888.00 2013-08-31 11:25:34.500 243 12646.48 131.43 54807.00 88888.00 2013-08-31 11:25:34.625 243 12646.45 131.43 54806.97 88888.00 2013-08-31 11:25:34.750 243 12646.50 131.43 54806.95 88888.00 2013-08-31 11:25:34.875 243 12646.52 131.43 54806.95 88888.00 2013-08-31 11:25:35.000 243 12646.50 131.40 54806.93 88888.00 2013-08-31 11:25:35.125 243 12646.48 131.43 54806.95 88888.00 2013-08-31 11:25:35.250 243 12646.48 131.38 54806.95 88888.00 2013-08-31 11:25:35.375 243 12646.58 131.40 54806.97 88888.00 2013-08-31 11:25:35.500 243 12646.55 131.43 54806.97 88888.00 2013-08-31 11:25:35.625 243 12646.52 131.38 54806.95 88888.00 2013-08-31 11:25:35.750 243 12646.58 131.40 54806.95 88888.00 2013-08-31 11:25:35.875 243 12646.58 131.43 54806.93 88888.00 2013-08-31 11:25:36.000 243 12646.60 131.43 54806.90 88888.00 2013-08-31 11:25:36.125 243 12646.55 131.40 54806.90 88888.00 2013-08-31 11:25:36.250 243 12646.55 131.45 54806.97 88888.00 2013-08-31 11:25:36.375 243 12646.55 131.47 54806.97 88888.00 2013-08-31 11:25:36.500 243 12646.48 131.43 54806.95 88888.00 2013-08-31 11:25:36.625 243 12646.55 131.47 54806.97 88888.00 2013-08-31 11:25:36.750 243 12646.55 131.45 54806.93 88888.00 2013-08-31 11:25:36.875 243 12646.50 131.45 54806.97 88888.00 2013-08-31 11:25:37.000 243 12646.48 131.45 54806.95 88888.00 2013-08-31 11:25:37.125 243 12646.50 131.47 54806.95 88888.00 2013-08-31 11:25:37.250 243 12646.45 131.50 54806.97 88888.00 2013-08-31 11:25:37.375 243 12646.42 131.50 54806.95 88888.00 2013-08-31 11:25:37.500 243 12646.42 131.50 54806.90 88888.00 2013-08-31 11:25:37.625 243 12646.45 131.50 54806.95 88888.00 2013-08-31 11:25:37.750 243 12646.45 131.50 54806.97 88888.00 2013-08-31 11:25:37.875 243 12646.40 131.47 54806.95 88888.00 2013-08-31 11:25:38.000 243 12646.42 131.50 54806.93 88888.00 2013-08-31 11:25:38.125 243 12646.45 131.53 54806.95 88888.00 2013-08-31 11:25:38.250 243 12646.35 131.50 54806.93 88888.00 2013-08-31 11:25:38.375 243 12646.33 131.47 54806.90 88888.00 2013-08-31 11:25:38.500 243 12646.35 131.50 54806.88 88888.00 2013-08-31 11:25:38.625 243 12646.33 131.53 54806.90 88888.00 2013-08-31 11:25:38.750 243 12646.38 131.53 54806.90 88888.00 2013-08-31 11:25:38.875 243 12646.38 131.53 54806.93 88888.00 2013-08-31 11:25:39.000 243 12646.42 131.57 54806.95 88888.00 2013-08-31 11:25:39.125 243 12646.40 131.60 54806.97 88888.00 2013-08-31 11:25:39.250 243 12646.42 131.60 54806.97 88888.00 2013-08-31 11:25:39.375 243 12646.45 131.62 54806.97 88888.00 2013-08-31 11:25:39.500 243 12646.40 131.60 54806.93 88888.00 2013-08-31 11:25:39.625 243 12646.35 131.55 54806.88 88888.00 2013-08-31 11:25:39.750 243 12646.35 131.53 54806.85 88888.00 2013-08-31 11:25:39.875 243 12646.38 131.53 54806.88 88888.00 2013-08-31 11:25:40.000 243 12646.38 131.55 54806.88 88888.00 2013-08-31 11:25:40.125 243 12646.40 131.57 54806.90 88888.00 2013-08-31 11:25:40.250 243 12646.40 131.55 54806.90 88888.00 2013-08-31 11:25:40.375 243 12646.45 131.60 54806.95 88888.00 2013-08-31 11:25:40.500 243 12646.42 131.60 54806.95 88888.00 2013-08-31 11:25:40.625 243 12646.42 131.62 54806.97 88888.00 2013-08-31 11:25:40.750 243 12646.42 131.62 54806.95 88888.00 2013-08-31 11:25:40.875 243 12646.38 131.57 54806.93 88888.00 2013-08-31 11:25:41.000 243 12646.30 131.53 54806.88 88888.00 2013-08-31 11:25:41.125 243 12646.27 131.55 54806.90 88888.00 2013-08-31 11:25:41.250 243 12646.38 131.60 54806.97 88888.00 2013-08-31 11:25:41.375 243 12646.40 131.60 54806.95 88888.00 2013-08-31 11:25:41.500 243 12646.33 131.57 54806.93 88888.00 2013-08-31 11:25:41.625 243 12646.30 131.60 54806.95 88888.00 2013-08-31 11:25:41.750 243 12646.33 131.68 54807.00 88888.00 2013-08-31 11:25:41.875 243 12646.33 131.68 54806.95 88888.00 2013-08-31 11:25:42.000 243 12646.33 131.60 54806.90 88888.00 2013-08-31 11:25:42.125 243 12646.25 131.60 54806.90 88888.00 2013-08-31 11:25:42.250 243 12646.23 131.62 54806.95 88888.00 2013-08-31 11:25:42.375 243 12646.25 131.62 54806.95 88888.00 2013-08-31 11:25:42.500 243 12646.25 131.57 54806.93 88888.00 2013-08-31 11:25:42.625 243 12646.23 131.57 54806.93 88888.00 2013-08-31 11:25:42.750 243 12646.30 131.57 54806.95 88888.00 2013-08-31 11:25:42.875 243 12646.35 131.65 54806.95 88888.00 2013-08-31 11:25:43.000 243 12646.27 131.65 54806.93 88888.00 2013-08-31 11:25:43.125 243 12646.27 131.65 54806.93 88888.00 2013-08-31 11:25:43.250 243 12646.33 131.62 54806.97 88888.00 2013-08-31 11:25:43.375 243 12646.35 131.62 54806.95 88888.00 2013-08-31 11:25:43.500 243 12646.35 131.60 54806.93 88888.00 2013-08-31 11:25:43.625 243 12646.33 131.60 54806.90 88888.00 2013-08-31 11:25:43.750 243 12646.33 131.60 54806.90 88888.00 2013-08-31 11:25:43.875 243 12646.33 131.60 54806.90 88888.00 2013-08-31 11:25:44.000 243 12646.35 131.60 54806.90 88888.00 2013-08-31 11:25:44.125 243 12646.30 131.57 54806.85 88888.00 2013-08-31 11:25:44.250 243 12646.23 131.55 54806.90 88888.00 2013-08-31 11:25:44.375 243 12646.20 131.60 54806.90 88888.00 2013-08-31 11:25:44.500 243 12646.20 131.62 54806.93 88888.00 2013-08-31 11:25:44.625 243 12646.25 131.68 54806.93 88888.00 2013-08-31 11:25:44.750 243 12646.25 131.65 54806.93 88888.00 2013-08-31 11:25:44.875 243 12646.23 131.65 54806.93 88888.00 2013-08-31 11:25:45.000 243 12646.27 131.62 54806.93 88888.00 2013-08-31 11:25:45.125 243 12646.25 131.60 54806.90 88888.00 2013-08-31 11:25:45.250 243 12646.23 131.55 54806.88 88888.00 2013-08-31 11:25:45.375 243 12646.27 131.60 54806.90 88888.00 2013-08-31 11:25:45.500 243 12646.35 131.62 54806.90 88888.00 2013-08-31 11:25:45.625 243 12646.38 131.57 54806.88 88888.00 2013-08-31 11:25:45.750 243 12646.33 131.57 54806.88 88888.00 2013-08-31 11:25:45.875 243 12646.30 131.62 54806.90 88888.00 2013-08-31 11:25:46.000 243 12646.30 131.62 54806.90 88888.00 2013-08-31 11:25:46.125 243 12646.23 131.62 54806.88 88888.00 2013-08-31 11:25:46.250 243 12646.10 131.60 54806.88 88888.00 2013-08-31 11:25:46.375 243 12646.15 131.62 54806.90 88888.00 2013-08-31 11:25:46.500 243 12646.17 131.62 54806.88 88888.00 2013-08-31 11:25:46.625 243 12646.12 131.57 54806.85 88888.00 2013-08-31 11:25:46.750 243 12646.17 131.57 54806.88 88888.00 2013-08-31 11:25:46.875 243 12646.25 131.62 54806.93 88888.00 2013-08-31 11:25:47.000 243 12646.23 131.65 54806.90 88888.00 2013-08-31 11:25:47.125 243 12646.17 131.62 54806.88 88888.00 2013-08-31 11:25:47.250 243 12646.23 131.60 54806.90 88888.00 2013-08-31 11:25:47.375 243 12646.25 131.62 54806.93 88888.00 2013-08-31 11:25:47.500 243 12646.23 131.68 54806.95 88888.00 2013-08-31 11:25:47.625 243 12646.20 131.68 54806.93 88888.00 2013-08-31 11:25:47.750 243 12646.20 131.65 54806.90 88888.00 2013-08-31 11:25:47.875 243 12646.25 131.65 54806.93 88888.00 2013-08-31 11:25:48.000 243 12646.25 131.68 54806.93 88888.00 2013-08-31 11:25:48.125 243 12646.12 131.65 54806.93 88888.00 2013-08-31 11:25:48.250 243 12646.00 131.60 54806.90 88888.00 2013-08-31 11:25:48.375 243 12646.10 131.65 54806.90 88888.00 2013-08-31 11:25:48.500 243 12646.15 131.68 54806.90 88888.00 2013-08-31 11:25:48.625 243 12646.10 131.62 54806.90 88888.00 2013-08-31 11:25:48.750 243 12646.05 131.60 54806.90 88888.00 2013-08-31 11:25:48.875 243 12646.10 131.62 54806.90 88888.00 2013-08-31 11:25:49.000 243 12646.12 131.65 54806.95 88888.00 2013-08-31 11:25:49.125 243 12646.08 131.62 54806.90 88888.00 2013-08-31 11:25:49.250 243 12646.02 131.62 54806.90 88888.00 2013-08-31 11:25:49.375 243 12646.10 131.65 54806.90 88888.00 2013-08-31 11:25:49.500 243 12646.12 131.68 54806.93 88888.00 2013-08-31 11:25:49.625 243 12646.08 131.65 54806.88 88888.00 2013-08-31 11:25:49.750 243 12646.02 131.65 54806.90 88888.00 2013-08-31 11:25:49.875 243 12645.98 131.65 54806.93 88888.00 2013-08-31 11:25:50.000 243 12645.95 131.62 54806.90 88888.00 2013-08-31 11:25:50.125 243 12645.92 131.65 54806.93 88888.00 2013-08-31 11:25:50.250 243 12645.98 131.68 54806.93 88888.00 2013-08-31 11:25:50.375 243 12645.98 131.70 54806.90 88888.00 2013-08-31 11:25:50.500 243 12645.92 131.68 54806.93 88888.00 2013-08-31 11:25:50.625 243 12645.98 131.70 54806.97 88888.00 2013-08-31 11:25:50.750 243 12645.95 131.68 54806.93 88888.00 2013-08-31 11:25:50.875 243 12645.98 131.72 54807.00 88888.00 2013-08-31 11:25:51.000 243 12646.08 131.72 54806.97 88888.00 2013-08-31 11:25:51.125 243 12646.10 131.72 54806.97 88888.00 2013-08-31 11:25:51.250 243 12646.05 131.70 54807.00 88888.00 2013-08-31 11:25:51.375 243 12645.98 131.70 54807.00 88888.00 2013-08-31 11:25:51.500 243 12645.90 131.70 54806.97 88888.00 2013-08-31 11:25:51.625 243 12645.85 131.70 54806.95 88888.00 2013-08-31 11:25:51.750 243 12645.88 131.70 54806.95 88888.00 2013-08-31 11:25:51.875 243 12645.90 131.70 54806.95 88888.00 2013-08-31 11:25:52.000 243 12645.90 131.72 54806.93 88888.00 2013-08-31 11:25:52.125 243 12645.95 131.75 54806.93 88888.00 2013-08-31 11:25:52.250 243 12645.92 131.72 54806.90 88888.00 2013-08-31 11:25:52.375 243 12645.90 131.72 54806.95 88888.00 2013-08-31 11:25:52.500 243 12645.85 131.72 54806.95 88888.00 2013-08-31 11:25:52.625 243 12645.90 131.72 54806.97 88888.00 2013-08-31 11:25:52.750 243 12645.92 131.72 54806.95 88888.00 2013-08-31 11:25:52.875 243 12645.90 131.72 54806.93 88888.00 2013-08-31 11:25:53.000 243 12645.62 131.53 54806.70 88888.00 2013-08-31 11:25:53.125 243 12645.58 131.55 54806.75 88888.00 2013-08-31 11:25:53.250 243 12645.73 131.68 54806.95 88888.00 2013-08-31 11:25:53.375 243 12645.83 131.75 54806.97 88888.00 2013-08-31 11:25:53.500 243 12645.80 131.75 54806.95 88888.00 2013-08-31 11:25:53.625 243 12645.85 131.75 54807.00 88888.00 2013-08-31 11:25:53.750 243 12645.90 131.78 54807.00 88888.00 2013-08-31 11:25:53.875 243 12645.88 131.78 54806.97 88888.00 2013-08-31 11:25:54.000 243 12645.85 131.75 54806.95 88888.00 2013-08-31 11:25:54.125 243 12645.92 131.75 54806.95 88888.00 2013-08-31 11:25:54.250 243 12645.92 131.78 54807.00 88888.00 2013-08-31 11:25:54.375 243 12645.92 131.80 54807.00 88888.00 2013-08-31 11:25:54.500 243 12645.88 131.78 54807.00 88888.00 2013-08-31 11:25:54.625 243 12645.85 131.78 54807.00 88888.00 2013-08-31 11:25:54.750 243 12645.85 131.80 54807.00 88888.00 2013-08-31 11:25:54.875 243 12645.88 131.80 54807.00 88888.00 2013-08-31 11:25:55.000 243 12645.83 131.78 54807.00 88888.00 2013-08-31 11:25:55.125 243 12645.83 131.75 54807.03 88888.00 2013-08-31 11:25:55.250 243 12645.90 131.72 54807.00 88888.00 2013-08-31 11:25:55.375 243 12646.00 131.78 54806.97 88888.00 2013-08-31 11:25:55.500 243 12646.02 131.80 54806.97 88888.00 2013-08-31 11:25:55.625 243 12646.00 131.78 54806.97 88888.00 2013-08-31 11:25:55.750 243 12645.98 131.80 54806.97 88888.00 2013-08-31 11:25:55.875 243 12645.98 131.80 54807.00 88888.00 2013-08-31 11:25:56.000 243 12645.98 131.80 54806.97 88888.00 2013-08-31 11:25:56.125 243 12645.98 131.78 54806.97 88888.00 2013-08-31 11:25:56.250 243 12646.00 131.78 54807.00 88888.00 2013-08-31 11:25:56.375 243 12646.10 131.88 54807.05 88888.00 2013-08-31 11:25:56.500 243 12646.05 131.85 54807.00 88888.00 2013-08-31 11:25:56.625 243 12645.92 131.78 54806.97 88888.00 2013-08-31 11:25:56.750 243 12645.95 131.78 54806.95 88888.00 2013-08-31 11:25:56.875 243 12645.95 131.80 54806.95 88888.00 2013-08-31 11:25:57.000 243 12645.92 131.75 54806.90 88888.00 2013-08-31 11:25:57.125 243 12646.00 131.78 54806.90 88888.00 2013-08-31 11:25:57.250 243 12646.02 131.75 54806.90 88888.00 2013-08-31 11:25:57.375 243 12646.02 131.75 54806.90 88888.00 2013-08-31 11:25:57.500 243 12646.00 131.75 54806.90 88888.00 2013-08-31 11:25:57.625 243 12645.98 131.75 54806.90 88888.00 2013-08-31 11:25:57.750 243 12645.95 131.78 54806.93 88888.00 2013-08-31 11:25:57.875 243 12645.95 131.78 54806.93 88888.00 2013-08-31 11:25:58.000 243 12645.98 131.78 54806.95 88888.00 2013-08-31 11:25:58.125 243 12645.98 131.78 54806.95 88888.00 2013-08-31 11:25:58.250 243 12645.98 131.78 54806.93 88888.00 2013-08-31 11:25:58.375 243 12646.02 131.78 54806.90 88888.00 2013-08-31 11:25:58.500 243 12646.00 131.78 54806.93 88888.00 2013-08-31 11:25:58.625 243 12645.98 131.78 54806.93 88888.00 2013-08-31 11:25:58.750 243 12645.90 131.78 54806.93 88888.00 2013-08-31 11:25:58.875 243 12645.85 131.78 54806.93 88888.00 2013-08-31 11:25:59.000 243 12645.85 131.80 54806.90 88888.00 2013-08-31 11:25:59.125 243 12645.98 131.82 54806.93 88888.00 2013-08-31 11:25:59.250 243 12646.00 131.80 54806.90 88888.00 2013-08-31 11:25:59.375 243 12646.02 131.80 54806.93 88888.00 2013-08-31 11:25:59.500 243 12645.98 131.82 54806.90 88888.00 2013-08-31 11:25:59.625 243 12645.95 131.82 54806.93 88888.00 2013-08-31 11:25:59.750 243 12645.90 131.78 54806.90 88888.00 2013-08-31 11:25:59.875 243 12645.90 131.78 54806.90 88888.00 2013-08-31 11:26:00.000 243 12645.98 131.80 54806.88 88888.00 2013-08-31 11:26:00.125 243 12646.00 131.80 54806.93 88888.00 2013-08-31 11:26:00.250 243 12645.95 131.78 54806.93 88888.00 2013-08-31 11:26:00.375 243 12646.00 131.80 54806.90 88888.00 2013-08-31 11:26:00.500 243 12646.00 131.80 54806.90 88888.00 2013-08-31 11:26:00.625 243 12646.02 131.78 54806.90 88888.00 2013-08-31 11:26:00.750 243 12646.02 131.80 54806.90 88888.00 2013-08-31 11:26:00.875 243 12646.02 131.80 54806.90 88888.00 2013-08-31 11:26:01.000 243 12646.02 131.80 54806.90 88888.00 2013-08-31 11:26:01.125 243 12646.02 131.80 54806.93 88888.00 2013-08-31 11:26:01.250 243 12645.95 131.80 54806.93 88888.00 2013-08-31 11:26:01.375 243 12645.98 131.82 54806.95 88888.00 2013-08-31 11:26:01.500 243 12645.95 131.85 54806.93 88888.00 2013-08-31 11:26:01.625 243 12645.92 131.85 54806.93 88888.00 2013-08-31 11:26:01.750 243 12645.95 131.85 54806.93 88888.00 2013-08-31 11:26:01.875 243 12645.95 131.82 54806.95 88888.00 2013-08-31 11:26:02.000 243 12646.00 131.82 54806.93 88888.00 2013-08-31 11:26:02.125 243 12646.00 131.85 54806.93 88888.00 2013-08-31 11:26:02.250 243 12645.95 131.85 54806.93 88888.00 2013-08-31 11:26:02.375 243 12645.98 131.88 54806.90 88888.00 2013-08-31 11:26:02.500 243 12645.95 131.85 54806.88 88888.00 2013-08-31 11:26:02.625 243 12645.95 131.85 54806.88 88888.00 2013-08-31 11:26:02.750 243 12646.00 131.85 54806.90 88888.00 2013-08-31 11:26:02.875 243 12646.02 131.88 54806.93 88888.00 2013-08-31 11:26:03.000 243 12646.00 131.85 54806.88 88888.00 2013-08-31 11:26:03.125 243 12645.95 131.82 54806.90 88888.00 2013-08-31 11:26:03.250 243 12645.88 131.82 54806.93 88888.00 2013-08-31 11:26:03.375 243 12645.90 131.85 54806.93 88888.00 2013-08-31 11:26:03.500 243 12645.88 131.85 54806.90 88888.00 2013-08-31 11:26:03.625 243 12645.83 131.82 54806.90 88888.00 2013-08-31 11:26:03.750 243 12645.88 131.82 54806.90 88888.00 2013-08-31 11:26:03.875 243 12645.92 131.85 54806.90 88888.00 2013-08-31 11:26:04.000 243 12645.98 131.85 54806.90 88888.00 2013-08-31 11:26:04.125 243 12645.95 131.82 54806.88 88888.00 2013-08-31 11:26:04.250 243 12645.92 131.80 54806.90 88888.00 2013-08-31 11:26:04.375 243 12645.95 131.85 54806.90 88888.00 2013-08-31 11:26:04.500 243 12645.83 131.88 54806.90 88888.00 2013-08-31 11:26:04.625 243 12645.75 131.85 54806.90 88888.00 2013-08-31 11:26:04.750 243 12645.73 131.82 54806.90 88888.00 2013-08-31 11:26:04.875 243 12645.80 131.85 54806.90 88888.00 2013-08-31 11:26:05.000 243 12645.88 131.85 54806.90 88888.00 2013-08-31 11:26:05.125 243 12645.92 131.82 54806.90 88888.00 2013-08-31 11:26:05.250 243 12645.88 131.82 54806.88 88888.00 2013-08-31 11:26:05.375 243 12645.88 131.85 54806.88 88888.00 2013-08-31 11:26:05.500 243 12645.88 131.85 54806.88 88888.00 2013-08-31 11:26:05.625 243 12645.90 131.88 54806.90 88888.00 2013-08-31 11:26:05.750 243 12645.88 131.88 54806.90 88888.00 2013-08-31 11:26:05.875 243 12645.85 131.88 54806.88 88888.00 2013-08-31 11:26:06.000 243 12645.83 131.85 54806.88 88888.00 2013-08-31 11:26:06.125 243 12645.80 131.85 54806.88 88888.00 2013-08-31 11:26:06.250 243 12645.77 131.85 54806.90 88888.00 2013-08-31 11:26:06.375 243 12645.83 131.90 54806.90 88888.00 2013-08-31 11:26:06.500 243 12645.83 131.93 54806.93 88888.00 2013-08-31 11:26:06.625 243 12645.83 131.88 54806.90 88888.00 2013-08-31 11:26:06.750 243 12645.80 131.90 54806.90 88888.00 2013-08-31 11:26:06.875 243 12645.80 131.90 54806.90 88888.00 2013-08-31 11:26:07.000 243 12645.77 131.93 54806.90 88888.00 2013-08-31 11:26:07.125 243 12645.77 131.90 54806.90 88888.00 2013-08-31 11:26:07.250 243 12645.77 131.90 54806.93 88888.00 2013-08-31 11:26:07.375 243 12645.85 131.93 54806.88 88888.00 2013-08-31 11:26:07.500 243 12645.85 131.95 54806.90 88888.00 2013-08-31 11:26:07.625 243 12645.80 131.93 54806.90 88888.00 2013-08-31 11:26:07.750 243 12645.80 131.93 54806.90 88888.00 2013-08-31 11:26:07.875 243 12645.83 131.95 54806.90 88888.00 2013-08-31 11:26:08.000 243 12645.77 131.95 54806.90 88888.00 2013-08-31 11:26:08.125 243 12645.85 131.93 54806.88 88888.00 2013-08-31 11:26:08.250 243 12645.88 131.93 54806.90 88888.00 2013-08-31 11:26:08.375 243 12645.83 131.95 54806.90 88888.00 2013-08-31 11:26:08.500 243 12645.77 131.97 54806.90 88888.00 2013-08-31 11:26:08.625 243 12645.80 131.97 54806.88 88888.00 2013-08-31 11:26:08.750 243 12645.77 131.95 54806.88 88888.00 2013-08-31 11:26:08.875 243 12645.77 131.95 54806.85 88888.00 2013-08-31 11:26:09.000 243 12645.83 131.95 54806.88 88888.00 2013-08-31 11:26:09.125 243 12645.85 131.97 54806.90 88888.00 2013-08-31 11:26:09.250 243 12645.80 131.97 54806.88 88888.00 2013-08-31 11:26:09.375 243 12645.80 131.97 54806.88 88888.00 2013-08-31 11:26:09.500 243 12645.80 131.97 54806.88 88888.00 2013-08-31 11:26:09.625 243 12645.80 131.97 54806.90 88888.00 2013-08-31 11:26:09.750 243 12645.83 131.97 54806.90 88888.00 2013-08-31 11:26:09.875 243 12645.77 131.97 54806.88 88888.00 2013-08-31 11:26:10.000 243 12645.80 131.95 54806.88 88888.00 2013-08-31 11:26:10.125 243 12645.85 131.97 54806.88 88888.00 2013-08-31 11:26:10.250 243 12645.80 131.97 54806.85 88888.00 2013-08-31 11:26:10.375 243 12645.85 131.97 54806.88 88888.00 2013-08-31 11:26:10.500 243 12645.83 132.00 54806.88 88888.00 2013-08-31 11:26:10.625 243 12645.85 132.00 54806.88 88888.00 2013-08-31 11:26:10.750 243 12645.80 131.97 54806.88 88888.00 2013-08-31 11:26:10.875 243 12645.80 132.00 54806.85 88888.00 2013-08-31 11:26:11.000 243 12645.85 132.03 54806.85 88888.00 2013-08-31 11:26:11.125 243 12645.88 132.03 54806.85 88888.00 2013-08-31 11:26:11.250 243 12645.80 132.03 54806.85 88888.00 2013-08-31 11:26:11.375 243 12645.85 132.03 54806.85 88888.00 2013-08-31 11:26:11.500 243 12645.83 132.05 54806.88 88888.00 2013-08-31 11:26:11.625 243 12645.77 132.03 54806.88 88888.00 2013-08-31 11:26:11.750 243 12645.83 132.03 54806.88 88888.00 2013-08-31 11:26:11.875 243 12645.88 132.05 54806.88 88888.00 2013-08-31 11:26:12.000 243 12645.85 132.07 54806.88 88888.00 2013-08-31 11:26:12.125 243 12645.88 132.05 54806.85 88888.00 2013-08-31 11:26:12.250 243 12645.92 132.03 54806.90 88888.00 2013-08-31 11:26:12.375 243 12645.95 132.05 54806.88 88888.00 2013-08-31 11:26:12.500 243 12645.92 132.05 54806.85 88888.00 2013-08-31 11:26:12.625 243 12645.92 132.05 54806.85 88888.00 2013-08-31 11:26:12.750 243 12646.00 132.05 54806.85 88888.00 2013-08-31 11:26:12.875 243 12646.02 132.05 54806.85 88888.00 2013-08-31 11:26:13.000 243 12646.05 132.05 54806.85 88888.00 2013-08-31 11:26:13.125 243 12646.02 132.07 54806.85 88888.00 2013-08-31 11:26:13.250 243 12645.98 132.05 54806.88 88888.00 2013-08-31 11:26:13.375 243 12645.98 132.05 54806.85 88888.00 2013-08-31 11:26:13.500 243 12645.90 132.05 54806.82 88888.00 2013-08-31 11:26:13.625 243 12645.92 132.07 54806.82 88888.00 2013-08-31 11:26:13.750 243 12645.92 132.10 54806.85 88888.00 2013-08-31 11:26:13.875 243 12646.00 132.10 54806.85 88888.00 2013-08-31 11:26:14.000 243 12646.05 132.10 54806.85 88888.00 2013-08-31 11:26:14.125 243 12646.05 132.10 54806.85 88888.00 2013-08-31 11:26:14.250 243 12646.00 132.07 54806.80 88888.00 2013-08-31 11:26:14.375 243 12645.98 132.10 54806.80 88888.00 2013-08-31 11:26:14.500 243 12646.05 132.12 54806.82 88888.00 2013-08-31 11:26:14.625 243 12646.10 132.15 54806.82 88888.00 2013-08-31 11:26:14.750 243 12645.95 132.07 54806.75 88888.00 2013-08-31 11:26:14.875 243 12645.95 132.10 54806.78 88888.00 2013-08-31 11:26:15.000 243 12646.05 132.15 54806.85 88888.00 2013-08-31 11:26:15.125 243 12646.12 132.20 54806.85 88888.00 2013-08-31 11:26:15.250 243 12646.05 132.15 54806.85 88888.00 2013-08-31 11:26:15.375 243 12646.00 132.18 54806.85 88888.00 2013-08-31 11:26:15.500 243 12645.95 132.20 54806.85 88888.00 2013-08-31 11:26:15.625 243 12645.98 132.20 54806.82 88888.00 2013-08-31 11:26:15.750 243 12646.02 132.20 54806.85 88888.00 2013-08-31 11:26:15.875 243 12646.05 132.20 54806.85 88888.00 2013-08-31 11:26:16.000 243 12646.02 132.15 54806.82 88888.00 2013-08-31 11:26:16.125 243 12645.98 132.15 54806.88 88888.00 2013-08-31 11:26:16.250 243 12645.90 132.15 54806.85 88888.00 2013-08-31 11:26:16.375 243 12645.92 132.15 54806.80 88888.00 2013-08-31 11:26:16.500 243 12645.92 132.18 54806.80 88888.00 2013-08-31 11:26:16.625 243 12646.00 132.18 54806.82 88888.00 2013-08-31 11:26:16.750 243 12645.98 132.20 54806.82 88888.00 2013-08-31 11:26:16.875 243 12645.92 132.20 54806.82 88888.00 2013-08-31 11:26:17.000 243 12645.88 132.18 54806.80 88888.00 2013-08-31 11:26:17.125 243 12645.88 132.15 54806.82 88888.00 2013-08-31 11:26:17.250 243 12645.85 132.15 54806.80 88888.00 2013-08-31 11:26:17.375 243 12645.85 132.15 54806.80 88888.00 2013-08-31 11:26:17.500 243 12645.90 132.18 54806.82 88888.00 2013-08-31 11:26:17.625 243 12645.95 132.18 54806.85 88888.00 2013-08-31 11:26:17.750 243 12645.95 132.18 54806.82 88888.00 2013-08-31 11:26:17.875 243 12646.02 132.18 54806.82 88888.00 2013-08-31 11:26:18.000 243 12645.95 132.18 54806.82 88888.00 2013-08-31 11:26:18.125 243 12645.90 132.18 54806.85 88888.00 2013-08-31 11:26:18.250 243 12645.88 132.15 54806.85 88888.00 2013-08-31 11:26:18.375 243 12645.92 132.18 54806.82 88888.00 2013-08-31 11:26:18.500 243 12645.98 132.18 54806.82 88888.00 2013-08-31 11:26:18.625 243 12646.02 132.18 54806.82 88888.00 2013-08-31 11:26:18.750 243 12646.02 132.18 54806.85 88888.00 2013-08-31 11:26:18.875 243 12646.02 132.18 54806.85 88888.00 2013-08-31 11:26:19.000 243 12646.00 132.15 54806.85 88888.00 2013-08-31 11:26:19.125 243 12646.00 132.18 54806.85 88888.00 2013-08-31 11:26:19.250 243 12646.02 132.18 54806.82 88888.00 2013-08-31 11:26:19.375 243 12646.10 132.20 54806.80 88888.00 2013-08-31 11:26:19.500 243 12646.00 132.20 54806.80 88888.00 2013-08-31 11:26:19.625 243 12645.95 132.18 54806.82 88888.00 2013-08-31 11:26:19.750 243 12645.95 132.20 54806.80 88888.00 2013-08-31 11:26:19.875 243 12645.92 132.18 54806.80 88888.00 2013-08-31 11:26:20.000 243 12645.92 132.15 54806.82 88888.00 2013-08-31 11:26:20.125 243 12645.95 132.18 54806.82 88888.00 2013-08-31 11:26:20.250 243 12645.98 132.15 54806.85 88888.00 2013-08-31 11:26:20.375 243 12646.00 132.12 54806.82 88888.00 2013-08-31 11:26:20.500 243 12645.98 132.15 54806.80 88888.00 2013-08-31 11:26:20.625 243 12645.95 132.15 54806.80 88888.00 2013-08-31 11:26:20.750 243 12645.95 132.15 54806.85 88888.00 2013-08-31 11:26:20.875 243 12645.95 132.15 54806.85 88888.00 2013-08-31 11:26:21.000 243 12645.92 132.15 54806.82 88888.00 2013-08-31 11:26:21.125 243 12645.95 132.18 54806.82 88888.00 2013-08-31 11:26:21.250 243 12645.92 132.18 54806.85 88888.00 2013-08-31 11:26:21.375 243 12645.92 132.15 54806.82 88888.00 2013-08-31 11:26:21.500 243 12645.90 132.18 54806.80 88888.00 2013-08-31 11:26:21.625 243 12645.88 132.18 54806.82 88888.00 2013-08-31 11:26:21.750 243 12645.85 132.15 54806.80 88888.00 2013-08-31 11:26:21.875 243 12645.85 132.15 54806.78 88888.00 2013-08-31 11:26:22.000 243 12645.85 132.18 54806.80 88888.00 2013-08-31 11:26:22.125 243 12645.92 132.20 54806.80 88888.00 2013-08-31 11:26:22.250 243 12645.98 132.20 54806.82 88888.00 2013-08-31 11:26:22.375 243 12645.95 132.18 54806.80 88888.00 2013-08-31 11:26:22.500 243 12645.92 132.18 54806.80 88888.00 2013-08-31 11:26:22.625 243 12645.95 132.18 54806.80 88888.00 2013-08-31 11:26:22.750 243 12645.92 132.20 54806.82 88888.00 2013-08-31 11:26:22.875 243 12645.92 132.20 54806.80 88888.00 2013-08-31 11:26:23.000 243 12645.90 132.15 54806.80 88888.00 2013-08-31 11:26:23.125 243 12645.95 132.18 54806.82 88888.00 2013-08-31 11:26:23.250 243 12645.92 132.20 54806.82 88888.00 2013-08-31 11:26:23.375 243 12645.92 132.20 54806.80 88888.00 2013-08-31 11:26:23.500 243 12645.92 132.18 54806.80 88888.00 2013-08-31 11:26:23.625 243 12645.95 132.20 54806.82 88888.00 2013-08-31 11:26:23.750 243 12645.88 132.18 54806.80 88888.00 2013-08-31 11:26:23.875 243 12645.83 132.15 54806.80 88888.00 2013-08-31 11:26:24.000 243 12645.85 132.12 54806.78 88888.00 2013-08-31 11:26:24.125 243 12645.88 132.15 54806.75 88888.00 2013-08-31 11:26:24.250 243 12645.83 132.18 54806.78 88888.00 2013-08-31 11:26:24.375 243 12645.90 132.20 54806.78 88888.00 2013-08-31 11:26:24.500 243 12645.90 132.20 54806.80 88888.00 2013-08-31 11:26:24.625 243 12645.88 132.20 54806.82 88888.00 2013-08-31 11:26:24.750 243 12645.90 132.18 54806.78 88888.00 2013-08-31 11:26:24.875 243 12645.90 132.18 54806.80 88888.00 2013-08-31 11:26:25.000 243 12645.85 132.18 54806.78 88888.00 2013-08-31 11:26:25.125 243 12645.85 132.18 54806.78 88888.00 2013-08-31 11:26:25.250 243 12645.83 132.18 54806.82 88888.00 2013-08-31 11:26:25.375 243 12645.83 132.18 54806.80 88888.00 2013-08-31 11:26:25.500 243 12645.80 132.15 54806.80 88888.00 2013-08-31 11:26:25.625 243 12645.80 132.18 54806.80 88888.00 2013-08-31 11:26:25.750 243 12645.80 132.18 54806.80 88888.00 2013-08-31 11:26:25.875 243 12645.83 132.15 54806.80 88888.00 2013-08-31 11:26:26.000 243 12645.83 132.15 54806.80 88888.00 2013-08-31 11:26:26.125 243 12645.83 132.18 54806.82 88888.00 2013-08-31 11:26:26.250 243 12645.77 132.15 54806.82 88888.00 2013-08-31 11:26:26.375 243 12645.75 132.18 54806.82 88888.00 2013-08-31 11:26:26.500 243 12645.77 132.15 54806.82 88888.00 2013-08-31 11:26:26.625 243 12645.83 132.12 54806.85 88888.00 2013-08-31 11:26:26.750 243 12645.90 132.10 54806.85 88888.00 2013-08-31 11:26:26.875 243 12645.85 132.10 54806.80 88888.00 2013-08-31 11:26:27.000 243 12645.83 132.12 54806.80 88888.00 2013-08-31 11:26:27.125 243 12645.85 132.12 54806.80 88888.00 2013-08-31 11:26:27.250 243 12645.83 132.07 54806.80 88888.00 2013-08-31 11:26:27.375 243 12645.85 132.10 54806.82 88888.00 2013-08-31 11:26:27.500 243 12645.85 132.10 54806.82 88888.00 2013-08-31 11:26:27.625 243 12645.80 132.07 54806.80 88888.00 2013-08-31 11:26:27.750 243 12645.77 132.07 54806.78 88888.00 2013-08-31 11:26:27.875 243 12645.83 132.05 54806.82 88888.00 2013-08-31 11:26:28.000 243 12645.88 132.05 54806.82 88888.00 2013-08-31 11:26:28.125 243 12645.88 132.03 54806.80 88888.00 2013-08-31 11:26:28.250 243 12645.85 132.03 54806.80 88888.00 2013-08-31 11:26:28.375 243 12645.90 132.03 54806.82 88888.00 2013-08-31 11:26:28.500 243 12645.88 132.03 54806.82 88888.00 2013-08-31 11:26:28.625 243 12645.85 132.05 54806.80 88888.00 2013-08-31 11:26:28.750 243 12645.77 132.00 54806.72 88888.00 2013-08-31 11:26:28.875 243 12645.75 131.97 54806.72 88888.00 2013-08-31 11:26:29.000 243 12645.75 132.00 54806.78 88888.00 2013-08-31 11:26:29.125 243 12645.83 132.03 54806.80 88888.00 2013-08-31 11:26:29.250 243 12645.83 132.03 54806.80 88888.00 2013-08-31 11:26:29.375 243 12645.77 132.03 54806.78 88888.00 2013-08-31 11:26:29.500 243 12645.75 132.03 54806.78 88888.00 2013-08-31 11:26:29.625 243 12645.77 132.00 54806.80 88888.00 2013-08-31 11:26:29.750 243 12645.77 132.00 54806.82 88888.00 2013-08-31 11:26:29.875 243 12645.75 132.00 54806.82 88888.00 2013-08-31 11:26:30.000 243 12645.73 131.97 54806.80 88888.00 2013-08-31 11:26:30.125 243 12645.73 132.00 54806.82 88888.00 2013-08-31 11:26:30.250 243 12645.67 131.97 54806.82 88888.00 2013-08-31 11:26:30.375 243 12645.70 132.00 54806.82 88888.00 2013-08-31 11:26:30.500 243 12645.67 132.00 54806.80 88888.00 2013-08-31 11:26:30.625 243 12645.73 131.95 54806.80 88888.00 2013-08-31 11:26:30.750 243 12645.80 131.97 54806.80 88888.00 2013-08-31 11:26:30.875 243 12645.85 132.00 54806.82 88888.00 2013-08-31 11:26:31.000 243 12645.80 131.97 54806.82 88888.00 2013-08-31 11:26:31.125 243 12645.80 131.97 54806.82 88888.00 2013-08-31 11:26:31.250 243 12645.85 131.95 54806.80 88888.00 2013-08-31 11:26:31.375 243 12645.90 131.95 54806.80 88888.00 2013-08-31 11:26:31.500 243 12645.88 131.97 54806.82 88888.00 2013-08-31 11:26:31.625 243 12645.83 131.95 54806.82 88888.00 2013-08-31 11:26:31.750 243 12645.83 131.95 54806.78 88888.00 2013-08-31 11:26:31.875 243 12645.83 131.95 54806.78 88888.00 2013-08-31 11:26:32.000 243 12645.80 131.95 54806.80 88888.00 2013-08-31 11:26:32.125 243 12645.77 131.95 54806.82 88888.00 2013-08-31 11:26:32.250 243 12645.73 131.93 54806.82 88888.00 2013-08-31 11:26:32.375 243 12645.73 131.95 54806.80 88888.00 2013-08-31 11:26:32.500 243 12645.75 131.93 54806.78 88888.00 2013-08-31 11:26:32.625 243 12645.77 131.93 54806.78 88888.00 2013-08-31 11:26:32.750 243 12645.83 131.95 54806.78 88888.00 2013-08-31 11:26:32.875 243 12645.88 131.90 54806.75 88888.00 2013-08-31 11:26:33.000 243 12645.85 131.90 54806.75 88888.00 2013-08-31 11:26:33.125 243 12645.88 131.95 54806.78 88888.00 2013-08-31 11:26:33.250 243 12645.83 131.93 54806.80 88888.00 2013-08-31 11:26:33.375 243 12645.83 131.95 54806.80 88888.00 2013-08-31 11:26:33.500 243 12645.77 131.95 54806.82 88888.00 2013-08-31 11:26:33.625 243 12645.77 131.93 54806.80 88888.00 2013-08-31 11:26:33.750 243 12645.80 131.93 54806.78 88888.00 2013-08-31 11:26:33.875 243 12645.77 131.90 54806.78 88888.00 2013-08-31 11:26:34.000 243 12645.73 131.90 54806.80 88888.00 2013-08-31 11:26:34.125 243 12645.70 131.90 54806.78 88888.00 2013-08-31 11:26:34.250 243 12645.70 131.90 54806.80 88888.00 2013-08-31 11:26:34.375 243 12645.75 131.93 54806.82 88888.00 2013-08-31 11:26:34.500 243 12645.73 131.93 54806.82 88888.00 2013-08-31 11:26:34.625 243 12645.73 131.93 54806.82 88888.00 2013-08-31 11:26:34.750 243 12645.70 131.93 54806.80 88888.00 2013-08-31 11:26:34.875 243 12645.67 131.90 54806.78 88888.00 2013-08-31 11:26:35.000 243 12645.67 131.93 54806.78 88888.00 2013-08-31 11:26:35.125 243 12645.67 131.93 54806.78 88888.00 2013-08-31 11:26:35.250 243 12645.67 131.90 54806.78 88888.00 2013-08-31 11:26:35.375 243 12645.70 131.90 54806.78 88888.00 2013-08-31 11:26:35.500 243 12645.67 131.93 54806.80 88888.00 2013-08-31 11:26:35.625 243 12645.70 131.90 54806.82 88888.00 2013-08-31 11:26:35.750 243 12645.67 131.93 54806.82 88888.00 2013-08-31 11:26:35.875 243 12645.62 131.95 54806.80 88888.00 2013-08-31 11:26:36.000 243 12645.58 131.93 54806.80 88888.00 2013-08-31 11:26:36.125 243 12645.58 131.93 54806.82 88888.00 2013-08-31 11:26:36.250 243 12645.58 131.88 54806.78 88888.00 2013-08-31 11:26:36.375 243 12645.58 131.88 54806.80 88888.00 2013-08-31 11:26:36.500 243 12645.60 131.90 54806.80 88888.00 2013-08-31 11:26:36.625 243 12645.62 131.90 54806.78 88888.00 2013-08-31 11:26:36.750 243 12645.60 131.90 54806.78 88888.00 2013-08-31 11:26:36.875 243 12645.62 131.90 54806.78 88888.00 2013-08-31 11:26:37.000 243 12645.62 131.88 54806.80 88888.00 2013-08-31 11:26:37.125 243 12645.65 131.88 54806.80 88888.00 2013-08-31 11:26:37.250 243 12645.62 131.85 54806.80 88888.00 2013-08-31 11:26:37.375 243 12645.62 131.90 54806.82 88888.00 2013-08-31 11:26:37.500 243 12645.60 131.90 54806.80 88888.00 2013-08-31 11:26:37.625 243 12645.58 131.90 54806.80 88888.00 2013-08-31 11:26:37.750 243 12645.58 131.90 54806.78 88888.00 2013-08-31 11:26:37.875 243 12645.55 131.88 54806.80 88888.00 2013-08-31 11:26:38.000 243 12645.50 131.88 54806.78 88888.00 2013-08-31 11:26:38.125 243 12645.55 131.90 54806.78 88888.00 2013-08-31 11:26:38.250 243 12645.58 131.90 54806.78 88888.00 2013-08-31 11:26:38.375 243 12645.55 131.90 54806.78 88888.00 2013-08-31 11:26:38.500 243 12645.55 131.90 54806.78 88888.00 2013-08-31 11:26:38.625 243 12645.52 131.90 54806.78 88888.00 2013-08-31 11:26:38.750 243 12645.52 131.93 54806.78 88888.00 2013-08-31 11:26:38.875 243 12645.58 131.93 54806.80 88888.00 2013-08-31 11:26:39.000 243 12645.62 131.90 54806.78 88888.00 2013-08-31 11:26:39.125 243 12645.62 131.90 54806.78 88888.00 2013-08-31 11:26:39.250 243 12645.52 131.88 54806.78 88888.00 2013-08-31 11:26:39.375 243 12645.55 131.88 54806.80 88888.00 2013-08-31 11:26:39.500 243 12645.58 131.90 54806.80 88888.00 2013-08-31 11:26:39.625 243 12645.58 131.90 54806.80 88888.00 2013-08-31 11:26:39.750 243 12645.55 131.90 54806.78 88888.00 2013-08-31 11:26:39.875 243 12645.55 131.93 54806.80 88888.00 2013-08-31 11:26:40.000 243 12645.48 131.90 54806.82 88888.00 2013-08-31 11:26:40.125 243 12645.45 131.90 54806.80 88888.00 2013-08-31 11:26:40.250 243 12645.40 131.90 54806.78 88888.00 2013-08-31 11:26:40.375 243 12645.33 131.82 54806.72 88888.00 2013-08-31 11:26:40.500 243 12645.35 131.90 54806.78 88888.00 2013-08-31 11:26:40.625 243 12645.40 131.90 54806.80 88888.00 2013-08-31 11:26:40.750 243 12645.42 131.90 54806.78 88888.00 2013-08-31 11:26:40.875 243 12645.45 131.93 54806.80 88888.00 2013-08-31 11:26:41.000 243 12645.40 131.95 54806.78 88888.00 2013-08-31 11:26:41.125 243 12645.42 131.93 54806.80 88888.00 2013-08-31 11:26:41.250 243 12645.45 131.88 54806.78 88888.00 2013-08-31 11:26:41.375 243 12645.50 131.90 54806.80 88888.00 2013-08-31 11:26:41.500 243 12645.52 131.93 54806.80 88888.00 2013-08-31 11:26:41.625 243 12645.50 131.95 54806.80 88888.00 2013-08-31 11:26:41.750 243 12645.48 131.95 54806.80 88888.00 2013-08-31 11:26:41.875 243 12645.45 131.97 54806.80 88888.00 2013-08-31 11:26:42.000 243 12645.48 131.93 54806.78 88888.00 2013-08-31 11:26:42.125 243 12645.42 131.93 54806.78 88888.00 2013-08-31 11:26:42.250 243 12645.38 131.93 54806.80 88888.00 2013-08-31 11:26:42.375 243 12645.42 131.95 54806.78 88888.00 2013-08-31 11:26:42.500 243 12645.45 131.95 54806.78 88888.00 2013-08-31 11:26:42.625 243 12645.48 131.97 54806.78 88888.00 2013-08-31 11:26:42.750 243 12645.48 131.97 54806.78 88888.00 2013-08-31 11:26:42.875 243 12645.42 131.97 54806.75 88888.00 2013-08-31 11:26:43.000 243 12645.42 131.97 54806.75 88888.00 2013-08-31 11:26:43.125 243 12645.42 131.95 54806.75 88888.00 2013-08-31 11:26:43.250 243 12645.35 131.95 54806.78 88888.00 2013-08-31 11:26:43.375 243 12645.38 131.97 54806.75 88888.00 2013-08-31 11:26:43.500 243 12645.40 132.00 54806.75 88888.00 2013-08-31 11:26:43.625 243 12645.38 131.97 54806.78 88888.00 2013-08-31 11:26:43.750 243 12645.35 132.00 54806.80 88888.00 2013-08-31 11:26:43.875 243 12645.40 132.00 54806.78 88888.00 2013-08-31 11:26:44.000 243 12645.40 132.00 54806.80 88888.00 2013-08-31 11:26:44.125 243 12645.35 131.97 54806.80 88888.00 2013-08-31 11:26:44.250 243 12645.30 131.97 54806.75 88888.00 2013-08-31 11:26:44.375 243 12645.33 132.00 54806.75 88888.00 2013-08-31 11:26:44.500 243 12645.33 132.03 54806.78 88888.00 2013-08-31 11:26:44.625 243 12645.38 132.00 54806.78 88888.00 2013-08-31 11:26:44.750 243 12645.40 132.00 54806.75 88888.00 2013-08-31 11:26:44.875 243 12645.38 131.97 54806.78 88888.00 2013-08-31 11:26:45.000 243 12645.38 132.00 54806.78 88888.00 2013-08-31 11:26:45.125 243 12645.33 132.00 54806.80 88888.00 2013-08-31 11:26:45.250 243 12645.27 132.00 54806.80 88888.00 2013-08-31 11:26:45.375 243 12645.27 132.03 54806.80 88888.00 2013-08-31 11:26:45.500 243 12645.27 132.03 54806.80 88888.00 2013-08-31 11:26:45.625 243 12645.33 132.03 54806.80 88888.00 2013-08-31 11:26:45.750 243 12645.30 132.03 54806.80 88888.00 2013-08-31 11:26:45.875 243 12645.30 132.05 54806.78 88888.00 2013-08-31 11:26:46.000 243 12645.33 132.03 54806.78 88888.00 2013-08-31 11:26:46.125 243 12645.33 132.03 54806.78 88888.00 2013-08-31 11:26:46.250 243 12645.33 132.03 54806.78 88888.00 2013-08-31 11:26:46.375 243 12645.33 132.03 54806.78 88888.00 2013-08-31 11:26:46.500 243 12645.33 132.05 54806.78 88888.00 2013-08-31 11:26:46.625 243 12645.33 132.03 54806.78 88888.00 2013-08-31 11:26:46.750 243 12645.35 132.03 54806.78 88888.00 2013-08-31 11:26:46.875 243 12645.38 132.00 54806.78 88888.00 2013-08-31 11:26:47.000 243 12645.38 132.00 54806.78 88888.00 2013-08-31 11:26:47.125 243 12645.35 132.03 54806.78 88888.00 2013-08-31 11:26:47.250 243 12645.27 132.00 54806.75 88888.00 2013-08-31 11:26:47.375 243 12645.27 132.03 54806.75 88888.00 2013-08-31 11:26:47.500 243 12645.25 132.03 54806.78 88888.00 2013-08-31 11:26:47.625 243 12645.25 132.03 54806.80 88888.00 2013-08-31 11:26:47.750 243 12645.25 132.03 54806.78 88888.00 2013-08-31 11:26:47.875 243 12645.30 132.03 54806.80 88888.00 2013-08-31 11:26:48.000 243 12645.27 132.03 54806.80 88888.00 2013-08-31 11:26:48.125 243 12645.25 132.03 54806.78 88888.00 2013-08-31 11:26:48.250 243 12645.27 132.03 54806.75 88888.00 2013-08-31 11:26:48.375 243 12645.30 132.03 54806.75 88888.00 2013-08-31 11:26:48.500 243 12645.20 132.03 54806.78 88888.00 2013-08-31 11:26:48.625 243 12645.25 132.05 54806.75 88888.00 2013-08-31 11:26:48.750 243 12645.30 132.07 54806.75 88888.00 2013-08-31 11:26:48.875 243 12645.35 132.10 54806.78 88888.00 2013-08-31 11:26:49.000 243 12645.35 132.12 54806.75 88888.00 2013-08-31 11:26:49.125 243 12645.27 132.10 54806.78 88888.00 2013-08-31 11:26:49.250 243 12645.27 132.10 54806.75 88888.00 2013-08-31 11:26:49.375 243 12645.38 132.18 54806.75 88888.00 2013-08-31 11:26:49.500 243 12645.40 132.18 54806.80 88888.00 2013-08-31 11:26:49.625 243 12645.35 132.20 54806.80 88888.00 2013-08-31 11:26:49.750 243 12645.27 132.20 54806.80 88888.00 2013-08-31 11:26:49.875 243 12645.33 132.20 54806.80 88888.00 2013-08-31 11:26:50.000 243 12645.35 132.20 54806.78 88888.00 2013-08-31 11:26:50.125 243 12645.40 132.22 54806.80 88888.00 2013-08-31 11:26:50.250 243 12645.45 132.20 54806.80 88888.00 2013-08-31 11:26:50.375 243 12645.48 132.22 54806.78 88888.00 2013-08-31 11:26:50.500 243 12645.38 132.28 54806.78 88888.00 2013-08-31 11:26:50.625 243 12645.38 132.28 54806.78 88888.00 2013-08-31 11:26:50.750 243 12645.40 132.30 54806.80 88888.00 2013-08-31 11:26:50.875 243 12645.45 132.32 54806.80 88888.00 2013-08-31 11:26:51.000 243 12645.42 132.35 54806.80 88888.00 2013-08-31 11:26:51.125 243 12645.38 132.35 54806.80 88888.00 2013-08-31 11:26:51.250 243 12645.30 132.35 54806.80 88888.00 2013-08-31 11:26:51.375 243 12645.30 132.38 54806.78 88888.00 2013-08-31 11:26:51.500 243 12645.33 132.40 54806.80 88888.00 2013-08-31 11:26:51.625 243 12645.30 132.40 54806.75 88888.00 2013-08-31 11:26:51.750 243 12645.33 132.38 54806.78 88888.00 2013-08-31 11:26:51.875 243 12645.40 132.43 54806.82 88888.00 2013-08-31 11:26:52.000 243 12645.48 132.47 54806.80 88888.00 2013-08-31 11:26:52.125 243 12645.48 132.50 54806.80 88888.00 2013-08-31 11:26:52.250 243 12645.38 132.45 54806.80 88888.00 2013-08-31 11:26:52.375 243 12645.42 132.53 54806.80 88888.00 2013-08-31 11:26:52.500 243 12645.40 132.53 54806.78 88888.00 2013-08-31 11:26:52.625 243 12645.42 132.55 54806.78 88888.00 2013-08-31 11:26:52.750 243 12645.40 132.55 54806.78 88888.00 2013-08-31 11:26:52.875 243 12645.45 132.60 54806.78 88888.00 2013-08-31 11:26:53.000 243 12645.48 132.60 54806.75 88888.00 2013-08-31 11:26:53.125 243 12645.48 132.60 54806.78 88888.00 2013-08-31 11:26:53.250 243 12645.40 132.60 54806.75 88888.00 2013-08-31 11:26:53.375 243 12645.42 132.62 54806.75 88888.00 2013-08-31 11:26:53.500 243 12645.45 132.62 54806.75 88888.00 2013-08-31 11:26:53.625 243 12645.48 132.60 54806.75 88888.00 2013-08-31 11:26:53.750 243 12645.52 132.62 54806.75 88888.00 2013-08-31 11:26:53.875 243 12645.52 132.68 54806.75 88888.00 2013-08-31 11:26:54.000 243 12645.55 132.70 54806.72 88888.00 2013-08-31 11:26:54.125 243 12645.55 132.72 54806.75 88888.00 2013-08-31 11:26:54.250 243 12645.45 132.70 54806.75 88888.00 2013-08-31 11:26:54.375 243 12645.42 132.70 54806.72 88888.00 2013-08-31 11:26:54.500 243 12645.42 132.70 54806.72 88888.00 2013-08-31 11:26:54.625 243 12645.48 132.75 54806.70 88888.00 2013-08-31 11:26:54.750 243 12645.50 132.75 54806.72 88888.00 2013-08-31 11:26:54.875 243 12645.52 132.78 54806.75 88888.00 2013-08-31 11:26:55.000 243 12645.58 132.78 54806.70 88888.00 2013-08-31 11:26:55.125 243 12645.58 132.80 54806.70 88888.00 2013-08-31 11:26:55.250 243 12645.48 132.78 54806.72 88888.00 2013-08-31 11:26:55.375 243 12645.48 132.78 54806.72 88888.00 2013-08-31 11:26:55.500 243 12645.50 132.80 54806.70 88888.00 2013-08-31 11:26:55.625 243 12645.50 132.80 54806.68 88888.00 2013-08-31 11:26:55.750 243 12645.42 132.80 54806.70 88888.00 2013-08-31 11:26:55.875 243 12645.40 132.82 54806.70 88888.00 2013-08-31 11:26:56.000 243 12645.45 132.85 54806.68 88888.00 2013-08-31 11:26:56.125 243 12645.48 132.88 54806.68 88888.00 2013-08-31 11:26:56.250 243 12645.38 132.85 54806.68 88888.00 2013-08-31 11:26:56.375 243 12645.40 132.88 54806.68 88888.00 2013-08-31 11:26:56.500 243 12645.48 132.82 54806.68 88888.00 2013-08-31 11:26:56.625 243 12645.52 132.85 54806.65 88888.00 2013-08-31 11:26:56.750 243 12645.55 132.85 54806.62 88888.00 2013-08-31 11:26:56.875 243 12645.52 132.85 54806.65 88888.00 2013-08-31 11:26:57.000 243 12645.52 132.88 54806.65 88888.00 2013-08-31 11:26:57.125 243 12645.52 132.93 54806.70 88888.00 2013-08-31 11:26:57.250 243 12645.60 132.97 54806.72 88888.00 2013-08-31 11:26:57.375 243 12645.62 132.97 54806.68 88888.00 2013-08-31 11:26:57.500 243 12645.52 132.93 54806.60 88888.00 2013-08-31 11:26:57.625 243 12645.52 132.93 54806.62 88888.00 2013-08-31 11:26:57.750 243 12645.55 132.95 54806.65 88888.00 2013-08-31 11:26:57.875 243 12645.60 132.95 54806.65 88888.00 2013-08-31 11:26:58.000 243 12645.60 132.97 54806.62 88888.00 2013-08-31 11:26:58.125 243 12645.48 132.97 54806.62 88888.00 2013-08-31 11:26:58.250 243 12645.40 132.95 54806.62 88888.00 2013-08-31 11:26:58.375 243 12645.42 132.97 54806.65 88888.00 2013-08-31 11:26:58.500 243 12645.42 132.97 54806.65 88888.00 2013-08-31 11:26:58.625 243 12645.48 132.97 54806.62 88888.00 2013-08-31 11:26:58.750 243 12645.48 132.95 54806.62 88888.00 2013-08-31 11:26:58.875 243 12645.48 132.97 54806.62 88888.00 2013-08-31 11:26:59.000 243 12645.50 132.97 54806.62 88888.00 2013-08-31 11:26:59.125 243 12645.50 132.95 54806.65 88888.00 2013-08-31 11:26:59.250 243 12645.52 132.95 54806.62 88888.00 2013-08-31 11:26:59.375 243 12645.55 132.93 54806.60 88888.00 2013-08-31 11:26:59.500 243 12645.55 132.97 54806.60 88888.00 2013-08-31 11:26:59.625 243 12645.52 133.03 54806.60 88888.00 2013-08-31 11:26:59.750 243 12645.52 133.00 54806.60 88888.00 2013-08-31 11:26:59.875 243 12645.52 133.00 54806.60 88888.00 2013-08-31 11:27:00.000 243 12645.50 132.95 54806.57 88888.00 2013-08-31 11:27:00.125 243 12645.50 132.97 54806.57 88888.00 2013-08-31 11:27:00.250 243 12645.48 132.95 54806.57 88888.00 2013-08-31 11:27:00.375 243 12645.52 132.97 54806.57 88888.00 2013-08-31 11:27:00.500 243 12645.52 133.00 54806.55 88888.00 2013-08-31 11:27:00.625 243 12645.48 133.03 54806.57 88888.00 2013-08-31 11:27:00.750 243 12645.50 133.00 54806.55 88888.00 2013-08-31 11:27:00.875 243 12645.55 132.97 54806.53 88888.00 2013-08-31 11:27:01.000 243 12645.58 132.97 54806.53 88888.00 2013-08-31 11:27:01.125 243 12645.58 132.97 54806.55 88888.00 2013-08-31 11:27:01.250 243 12645.58 132.97 54806.55 88888.00 2013-08-31 11:27:01.375 243 12645.60 133.00 54806.55 88888.00 2013-08-31 11:27:01.500 243 12645.62 133.00 54806.55 88888.00 2013-08-31 11:27:01.625 243 12645.62 132.97 54806.53 88888.00 2013-08-31 11:27:01.750 243 12645.58 132.97 54806.50 88888.00 2013-08-31 11:27:01.875 243 12645.55 133.00 54806.50 88888.00 2013-08-31 11:27:02.000 243 12645.58 133.00 54806.50 88888.00 2013-08-31 11:27:02.125 243 12645.60 133.00 54806.50 88888.00 2013-08-31 11:27:02.250 243 12645.60 132.97 54806.50 88888.00 2013-08-31 11:27:02.375 243 12645.58 132.97 54806.50 88888.00 2013-08-31 11:27:02.500 243 12645.60 133.00 54806.53 88888.00 2013-08-31 11:27:02.625 243 12645.62 132.97 54806.50 88888.00 2013-08-31 11:27:02.750 243 12645.60 132.97 54806.50 88888.00 2013-08-31 11:27:02.875 243 12645.58 132.95 54806.50 88888.00 2013-08-31 11:27:03.000 243 12645.58 132.93 54806.50 88888.00 2013-08-31 11:27:03.125 243 12645.55 132.90 54806.50 88888.00 2013-08-31 11:27:03.250 243 12645.52 132.90 54806.50 88888.00 2013-08-31 11:27:03.375 243 12645.58 132.90 54806.50 88888.00 2013-08-31 11:27:03.500 243 12645.58 132.90 54806.47 88888.00 2013-08-31 11:27:03.625 243 12645.55 132.90 54806.47 88888.00 2013-08-31 11:27:03.750 243 12645.52 132.90 54806.47 88888.00 2013-08-31 11:27:03.875 243 12645.52 132.88 54806.45 88888.00 2013-08-31 11:27:04.000 243 12645.52 132.88 54806.47 88888.00 2013-08-31 11:27:04.125 243 12645.52 132.88 54806.47 88888.00 2013-08-31 11:27:04.250 243 12645.55 132.88 54806.50 88888.00 2013-08-31 11:27:04.375 243 12645.52 132.88 54806.47 88888.00 2013-08-31 11:27:04.500 243 12645.52 132.88 54806.47 88888.00 2013-08-31 11:27:04.625 243 12645.58 132.88 54806.47 88888.00 2013-08-31 11:27:04.750 243 12645.55 132.88 54806.47 88888.00 2013-08-31 11:27:04.875 243 12645.55 132.88 54806.50 88888.00 2013-08-31 11:27:05.000 243 12645.55 132.85 54806.50 88888.00 2013-08-31 11:27:05.125 243 12645.52 132.88 54806.50 88888.00 2013-08-31 11:27:05.250 243 12645.45 132.82 54806.47 88888.00 2013-08-31 11:27:05.375 243 12645.42 132.80 54806.47 88888.00 2013-08-31 11:27:05.500 243 12645.42 132.82 54806.50 88888.00 2013-08-31 11:27:05.625 243 12645.45 132.85 54806.53 88888.00 2013-08-31 11:27:05.750 243 12645.42 132.85 54806.53 88888.00 2013-08-31 11:27:05.875 243 12645.50 132.82 54806.53 88888.00 2013-08-31 11:27:06.000 243 12645.55 132.80 54806.50 88888.00 2013-08-31 11:27:06.125 243 12645.48 132.78 54806.47 88888.00 2013-08-31 11:27:06.250 243 12645.40 132.78 54806.47 88888.00 2013-08-31 11:27:06.375 243 12645.45 132.80 54806.47 88888.00 2013-08-31 11:27:06.500 243 12645.48 132.80 54806.50 88888.00 2013-08-31 11:27:06.625 243 12645.45 132.78 54806.47 88888.00 2013-08-31 11:27:06.750 243 12645.38 132.80 54806.47 88888.00 2013-08-31 11:27:06.875 243 12645.38 132.80 54806.47 88888.00 2013-08-31 11:27:07.000 243 12645.45 132.80 54806.45 88888.00 2013-08-31 11:27:07.125 243 12645.45 132.78 54806.47 88888.00 2013-08-31 11:27:07.250 243 12645.45 132.80 54806.47 88888.00 2013-08-31 11:27:07.375 243 12645.48 132.78 54806.47 88888.00 2013-08-31 11:27:07.500 243 12645.50 132.78 54806.47 88888.00 2013-08-31 11:27:07.625 243 12645.50 132.75 54806.45 88888.00 2013-08-31 11:27:07.750 243 12645.45 132.78 54806.47 88888.00 2013-08-31 11:27:07.875 243 12645.48 132.78 54806.50 88888.00 2013-08-31 11:27:08.000 243 12645.50 132.75 54806.45 88888.00 2013-08-31 11:27:08.125 243 12645.52 132.75 54806.45 88888.00 2013-08-31 11:27:08.250 243 12645.48 132.75 54806.47 88888.00 2013-08-31 11:27:08.375 243 12645.50 132.78 54806.47 88888.00 2013-08-31 11:27:08.500 243 12645.48 132.78 54806.45 88888.00 2013-08-31 11:27:08.625 243 12645.45 132.78 54806.45 88888.00 2013-08-31 11:27:08.750 243 12645.48 132.78 54806.45 88888.00 2013-08-31 11:27:08.875 243 12645.50 132.78 54806.45 88888.00 2013-08-31 11:27:09.000 243 12645.50 132.75 54806.43 88888.00 2013-08-31 11:27:09.125 243 12645.50 132.78 54806.43 88888.00 2013-08-31 11:27:09.250 243 12645.50 132.78 54806.43 88888.00 2013-08-31 11:27:09.375 243 12645.48 132.75 54806.43 88888.00 2013-08-31 11:27:09.500 243 12645.42 132.75 54806.45 88888.00 2013-08-31 11:27:09.625 243 12645.40 132.75 54806.47 88888.00 2013-08-31 11:27:09.750 243 12645.42 132.78 54806.45 88888.00 2013-08-31 11:27:09.875 243 12645.48 132.78 54806.45 88888.00 2013-08-31 11:27:10.000 243 12645.52 132.78 54806.43 88888.00 2013-08-31 11:27:10.125 243 12645.52 132.80 54806.45 88888.00 2013-08-31 11:27:10.250 243 12645.48 132.80 54806.45 88888.00 2013-08-31 11:27:10.375 243 12645.50 132.82 54806.43 88888.00 2013-08-31 11:27:10.500 243 12645.52 132.82 54806.45 88888.00 2013-08-31 11:27:10.625 243 12645.55 132.85 54806.43 88888.00 2013-08-31 11:27:10.750 243 12645.60 132.85 54806.43 88888.00 2013-08-31 11:27:10.875 243 12645.55 132.85 54806.45 88888.00 2013-08-31 11:27:11.000 243 12645.50 132.85 54806.45 88888.00 2013-08-31 11:27:11.125 243 12645.55 132.82 54806.45 88888.00 2013-08-31 11:27:11.250 243 12645.52 132.82 54806.45 88888.00 2013-08-31 11:27:11.375 243 12645.52 132.85 54806.43 88888.00 2013-08-31 11:27:11.500 243 12645.50 132.85 54806.40 88888.00 2013-08-31 11:27:11.625 243 12645.45 132.85 54806.40 88888.00 2013-08-31 11:27:11.750 243 12645.50 132.88 54806.43 88888.00 2013-08-31 11:27:11.875 243 12645.52 132.85 54806.43 88888.00 2013-08-31 11:27:12.000 243 12645.52 132.88 54806.40 88888.00 2013-08-31 11:27:12.125 243 12645.52 132.90 54806.43 88888.00 2013-08-31 11:27:12.250 243 12645.52 132.88 54806.40 88888.00 2013-08-31 11:27:12.375 243 12645.58 132.90 54806.40 88888.00 2013-08-31 11:27:12.500 243 12645.55 132.90 54806.38 88888.00 2013-08-31 11:27:12.625 243 12645.58 132.93 54806.38 88888.00 2013-08-31 11:27:12.750 243 12645.62 132.93 54806.35 88888.00 2013-08-31 11:27:12.875 243 12645.70 132.90 54806.38 88888.00 2013-08-31 11:27:13.000 243 12645.67 132.90 54806.35 88888.00 2013-08-31 11:27:13.125 243 12645.75 132.95 54806.35 88888.00 2013-08-31 11:27:13.250 243 12645.83 132.97 54806.38 88888.00 2013-08-31 11:27:13.375 243 12645.88 133.00 54806.38 88888.00 2013-08-31 11:27:13.500 243 12645.88 133.00 54806.35 88888.00 2013-08-31 11:27:13.625 243 12645.83 133.03 54806.35 88888.00 2013-08-31 11:27:13.750 243 12645.88 133.03 54806.32 88888.00 2013-08-31 11:27:13.875 243 12645.90 133.03 54806.30 88888.00 2013-08-31 11:27:14.000 243 12645.98 133.00 54806.30 88888.00 2013-08-31 11:27:14.125 243 12646.10 133.05 54806.30 88888.00 2013-08-31 11:27:14.250 243 12646.10 133.05 54806.30 88888.00 2013-08-31 11:27:14.375 243 12646.12 133.07 54806.28 88888.00 2013-08-31 11:27:14.500 243 12646.12 133.07 54806.25 88888.00 2013-08-31 11:27:14.625 243 12646.12 133.05 54806.25 88888.00 2013-08-31 11:27:14.750 243 12646.17 133.10 54806.25 88888.00 2013-08-31 11:27:14.875 243 12646.15 133.12 54806.28 88888.00 2013-08-31 11:27:15.000 243 12646.20 133.12 54806.22 88888.00 2013-08-31 11:27:15.125 243 12646.25 133.10 54806.20 88888.00 2013-08-31 11:27:15.250 243 12646.27 133.12 54806.20 88888.00 2013-08-31 11:27:15.375 243 12646.35 133.18 54806.18 88888.00 2013-08-31 11:27:15.500 243 12646.38 133.20 54806.18 88888.00 2013-08-31 11:27:15.625 243 12646.38 133.20 54806.18 88888.00 2013-08-31 11:27:15.750 243 12646.42 133.22 54806.18 88888.00 2013-08-31 11:27:15.875 243 12646.42 133.22 54806.15 88888.00 2013-08-31 11:27:16.000 243 12646.42 133.25 54806.12 88888.00 2013-08-31 11:27:16.125 243 12646.50 133.25 54806.12 88888.00 2013-08-31 11:27:16.250 243 12646.50 133.25 54806.07 88888.00 2013-08-31 11:27:16.375 243 12646.55 133.30 54806.07 88888.00 2013-08-31 11:27:16.500 243 12646.62 133.32 54806.07 88888.00 2013-08-31 11:27:16.625 243 12646.67 133.35 54806.07 88888.00 2013-08-31 11:27:16.750 243 12646.67 133.35 54806.05 88888.00 2013-08-31 11:27:16.875 243 12646.67 133.35 54806.03 88888.00 2013-08-31 11:27:17.000 243 12646.65 133.32 54806.03 88888.00 2013-08-31 11:27:17.125 243 12646.67 133.38 54806.03 88888.00 2013-08-31 11:27:17.250 243 12646.73 133.40 54806.03 88888.00 2013-08-31 11:27:17.375 243 12646.80 133.43 54806.00 88888.00 2013-08-31 11:27:17.500 243 12646.83 133.45 54805.97 88888.00 2013-08-31 11:27:17.625 243 12646.85 133.47 54806.00 88888.00 2013-08-31 11:27:17.750 243 12646.77 133.47 54805.97 88888.00 2013-08-31 11:27:17.875 243 12646.75 133.47 54805.97 88888.00 2013-08-31 11:27:18.000 243 12646.75 133.50 54805.95 88888.00 2013-08-31 11:27:18.125 243 12646.85 133.53 54805.95 88888.00 2013-08-31 11:27:18.250 243 12646.90 133.47 54805.93 88888.00 2013-08-31 11:27:18.375 243 12646.90 133.50 54805.90 88888.00 2013-08-31 11:27:18.500 243 12646.95 133.53 54805.90 88888.00 2013-08-31 11:27:18.625 243 12646.98 133.55 54805.93 88888.00 2013-08-31 11:27:18.750 243 12646.92 133.57 54805.93 88888.00 2013-08-31 11:27:18.875 243 12646.90 133.57 54805.90 88888.00 2013-08-31 11:27:19.000 243 12646.92 133.57 54805.88 88888.00 2013-08-31 11:27:19.125 243 12646.98 133.60 54805.88 88888.00 2013-08-31 11:27:19.250 243 12646.92 133.57 54805.85 88888.00 2013-08-31 11:27:19.375 243 12646.95 133.60 54805.88 88888.00 2013-08-31 11:27:19.500 243 12646.98 133.62 54805.88 88888.00 2013-08-31 11:27:19.625 243 12646.98 133.62 54805.85 88888.00 2013-08-31 11:27:19.750 243 12646.95 133.62 54805.85 88888.00 2013-08-31 11:27:19.875 243 12646.92 133.65 54805.88 88888.00 2013-08-31 11:27:20.000 243 12646.90 133.62 54805.85 88888.00 2013-08-31 11:27:20.125 243 12646.95 133.65 54805.82 88888.00 2013-08-31 11:27:20.250 243 12646.88 133.65 54805.85 88888.00 2013-08-31 11:27:20.375 243 12646.85 133.65 54805.88 88888.00 2013-08-31 11:27:20.500 243 12646.83 133.65 54805.85 88888.00 2013-08-31 11:27:20.625 243 12646.85 133.65 54805.85 88888.00 2013-08-31 11:27:20.750 243 12646.83 133.70 54805.85 88888.00 2013-08-31 11:27:20.875 243 12646.83 133.68 54805.82 88888.00 2013-08-31 11:27:21.000 243 12646.77 133.65 54805.82 88888.00 2013-08-31 11:27:21.125 243 12646.77 133.68 54805.85 88888.00 2013-08-31 11:27:21.250 243 12646.80 133.68 54805.85 88888.00 2013-08-31 11:27:21.375 243 12646.77 133.68 54805.85 88888.00 2013-08-31 11:27:21.500 243 12646.77 133.68 54805.85 88888.00 2013-08-31 11:27:21.625 243 12646.70 133.65 54805.80 88888.00 2013-08-31 11:27:21.750 243 12646.73 133.65 54805.82 88888.00 2013-08-31 11:27:21.875 243 12646.80 133.68 54805.82 88888.00 2013-08-31 11:27:22.000 243 12646.83 133.65 54805.80 88888.00 2013-08-31 11:27:22.125 243 12646.83 133.65 54805.82 88888.00 2013-08-31 11:27:22.250 243 12646.75 133.60 54805.88 88888.00 2013-08-31 11:27:22.375 243 12646.73 133.60 54805.82 88888.00 2013-08-31 11:27:22.500 243 12646.80 133.60 54805.82 88888.00 2013-08-31 11:27:22.625 243 12646.88 133.60 54805.82 88888.00 2013-08-31 11:27:22.750 243 12646.85 133.60 54805.82 88888.00 2013-08-31 11:27:22.875 243 12646.77 133.60 54805.82 88888.00 2013-08-31 11:27:23.000 243 12646.73 133.60 54805.82 88888.00 2013-08-31 11:27:23.125 243 12646.75 133.60 54805.82 88888.00 2013-08-31 11:27:23.250 243 12646.67 133.55 54805.85 88888.00 2013-08-31 11:27:23.375 243 12646.65 133.53 54805.82 88888.00 2013-08-31 11:27:23.500 243 12646.58 133.53 54805.80 88888.00 2013-08-31 11:27:23.625 243 12646.58 133.50 54805.78 88888.00 2013-08-31 11:27:23.750 243 12646.65 133.47 54805.82 88888.00 2013-08-31 11:27:23.875 243 12646.62 133.47 54805.80 88888.00 2013-08-31 11:27:24.000 243 12646.58 133.45 54805.80 88888.00 2013-08-31 11:27:24.125 243 12646.52 133.45 54805.85 88888.00 2013-08-31 11:27:24.250 243 12646.50 133.45 54805.85 88888.00 2013-08-31 11:27:24.375 243 12646.55 133.45 54805.82 88888.00 2013-08-31 11:27:24.500 243 12646.60 133.43 54805.82 88888.00 2013-08-31 11:27:24.625 243 12646.60 133.40 54805.80 88888.00 2013-08-31 11:27:24.750 243 12646.55 133.35 54805.82 88888.00 2013-08-31 11:27:24.875 243 12646.55 133.38 54805.85 88888.00 2013-08-31 11:27:25.000 243 12646.58 133.38 54805.85 88888.00 2013-08-31 11:27:25.125 243 12646.58 133.32 54805.88 88888.00 2013-08-31 11:27:25.250 243 12646.58 133.28 54805.85 88888.00 2013-08-31 11:27:25.375 243 12646.58 133.28 54805.85 88888.00 2013-08-31 11:27:25.500 243 12646.55 133.25 54805.88 88888.00 2013-08-31 11:27:25.625 243 12646.52 133.25 54805.88 88888.00 2013-08-31 11:27:25.750 243 12646.52 133.28 54805.88 88888.00 2013-08-31 11:27:25.875 243 12646.50 133.22 54805.88 88888.00 2013-08-31 11:27:26.000 243 12646.50 133.20 54805.88 88888.00 2013-08-31 11:27:26.125 243 12646.45 133.20 54805.93 88888.00 2013-08-31 11:27:26.250 243 12646.42 133.18 54805.90 88888.00 2013-08-31 11:27:26.375 243 12646.48 133.18 54805.90 88888.00 2013-08-31 11:27:26.500 243 12646.45 133.15 54805.90 88888.00 2013-08-31 11:27:26.625 243 12646.48 133.15 54805.88 88888.00 2013-08-31 11:27:26.750 243 12646.48 133.12 54805.88 88888.00 2013-08-31 11:27:26.875 243 12646.40 133.10 54805.90 88888.00 2013-08-31 11:27:27.000 243 12646.40 133.07 54805.93 88888.00 2013-08-31 11:27:27.125 243 12646.42 133.10 54805.93 88888.00 2013-08-31 11:27:27.250 243 12646.52 133.07 54805.93 88888.00 2013-08-31 11:27:27.375 243 12646.48 133.05 54805.93 88888.00 2013-08-31 11:27:27.500 243 12646.38 133.05 54805.93 88888.00 2013-08-31 11:27:27.625 243 12646.33 133.03 54805.88 88888.00 2013-08-31 11:27:27.750 243 12646.30 133.00 54805.85 88888.00 2013-08-31 11:27:27.875 243 12646.35 133.05 54805.95 88888.00 2013-08-31 11:27:28.000 243 12646.40 133.07 54805.95 88888.00 2013-08-31 11:27:28.125 243 12646.30 132.97 54805.90 88888.00 2013-08-31 11:27:28.250 243 12646.23 132.93 54805.90 88888.00 2013-08-31 11:27:28.375 243 12646.25 132.97 54805.90 88888.00 2013-08-31 11:27:28.500 243 12646.30 133.00 54805.90 88888.00 2013-08-31 11:27:28.625 243 12646.33 132.97 54805.90 88888.00 2013-08-31 11:27:28.750 243 12646.33 132.97 54805.93 88888.00 2013-08-31 11:27:28.875 243 12646.33 132.95 54805.93 88888.00 2013-08-31 11:27:29.000 243 12646.30 132.93 54805.93 88888.00 2013-08-31 11:27:29.125 243 12646.27 132.95 54805.95 88888.00 2013-08-31 11:27:29.250 243 12646.27 132.93 54805.95 88888.00 2013-08-31 11:27:29.375 243 12646.33 132.90 54805.93 88888.00 2013-08-31 11:27:29.500 243 12646.33 132.88 54805.97 88888.00 2013-08-31 11:27:29.625 243 12646.35 132.90 54805.95 88888.00 2013-08-31 11:27:29.750 243 12646.33 132.90 54805.93 88888.00 2013-08-31 11:27:29.875 243 12646.25 132.90 54805.95 88888.00 2013-08-31 11:27:30.000 243 12646.20 132.88 54805.93 88888.00 2013-08-31 11:27:30.125 243 12646.25 132.88 54805.97 88888.00 2013-08-31 11:27:30.250 243 12646.25 132.82 54805.97 88888.00 2013-08-31 11:27:30.375 243 12646.23 132.82 54805.95 88888.00 2013-08-31 11:27:30.500 243 12646.25 132.82 54805.95 88888.00 2013-08-31 11:27:30.625 243 12646.23 132.85 54805.97 88888.00 2013-08-31 11:27:30.750 243 12646.23 132.85 54805.97 88888.00 2013-08-31 11:27:30.875 243 12646.20 132.82 54805.97 88888.00 2013-08-31 11:27:31.000 243 12646.23 132.80 54805.97 88888.00 2013-08-31 11:27:31.125 243 12646.25 132.80 54805.97 88888.00 2013-08-31 11:27:31.250 243 12646.23 132.78 54805.95 88888.00 2013-08-31 11:27:31.375 243 12646.23 132.78 54805.97 88888.00 2013-08-31 11:27:31.500 243 12646.17 132.80 54805.97 88888.00 2013-08-31 11:27:31.625 243 12646.23 132.78 54806.00 88888.00 2013-08-31 11:27:31.750 243 12646.33 132.75 54805.97 88888.00 2013-08-31 11:27:31.875 243 12646.35 132.75 54806.00 88888.00 2013-08-31 11:27:32.000 243 12646.33 132.75 54806.00 88888.00 2013-08-31 11:27:32.125 243 12646.33 132.75 54806.00 88888.00 2013-08-31 11:27:32.250 243 12646.33 132.72 54806.00 88888.00 2013-08-31 11:27:32.375 243 12646.33 132.70 54805.97 88888.00 2013-08-31 11:27:32.500 243 12646.30 132.68 54805.97 88888.00 2013-08-31 11:27:32.625 243 12646.23 132.70 54806.00 88888.00 2013-08-31 11:27:32.750 243 12646.17 132.70 54806.00 88888.00 2013-08-31 11:27:32.875 243 12646.23 132.72 54806.03 88888.00 2013-08-31 11:27:33.000 243 12646.33 132.70 54806.03 88888.00 2013-08-31 11:27:33.125 243 12646.33 132.65 54806.00 88888.00 2013-08-31 11:27:33.250 243 12646.27 132.68 54806.03 88888.00 2013-08-31 11:27:33.375 243 12646.33 132.70 54805.97 88888.00 2013-08-31 11:27:33.500 243 12646.35 132.70 54805.97 88888.00 2013-08-31 11:27:33.625 243 12646.35 132.68 54805.97 88888.00 2013-08-31 11:27:33.750 243 12646.38 132.70 54806.00 88888.00 2013-08-31 11:27:33.875 243 12646.35 132.65 54805.97 88888.00 2013-08-31 11:27:34.000 243 12646.35 132.62 54805.97 88888.00 2013-08-31 11:27:34.125 243 12646.35 132.68 54806.00 88888.00 2013-08-31 11:27:34.250 243 12646.38 132.65 54806.00 88888.00 2013-08-31 11:27:34.375 243 12646.45 132.68 54805.97 88888.00 2013-08-31 11:27:34.500 243 12646.48 132.68 54805.97 88888.00 2013-08-31 11:27:34.625 243 12646.48 132.68 54805.97 88888.00 2013-08-31 11:27:34.750 243 12646.48 132.68 54805.97 88888.00 2013-08-31 11:27:34.875 243 12646.42 132.65 54805.95 88888.00 2013-08-31 11:27:35.000 243 12646.48 132.62 54805.93 88888.00 2013-08-31 11:27:35.125 243 12646.58 132.65 54805.93 88888.00 2013-08-31 11:27:35.250 243 12646.55 132.65 54805.93 88888.00 2013-08-31 11:27:35.375 243 12646.50 132.68 54805.95 88888.00 2013-08-31 11:27:35.500 243 12646.52 132.68 54805.93 88888.00 2013-08-31 11:27:35.625 243 12646.55 132.68 54805.95 88888.00 2013-08-31 11:27:35.750 243 12646.55 132.68 54805.93 88888.00 2013-08-31 11:27:35.875 243 12646.48 132.65 54805.90 88888.00 2013-08-31 11:27:36.000 243 12646.45 132.65 54805.90 88888.00 2013-08-31 11:27:36.125 243 12646.48 132.65 54805.90 88888.00 2013-08-31 11:27:36.250 243 12646.58 132.62 54805.93 88888.00 2013-08-31 11:27:36.375 243 12646.70 132.65 54805.93 88888.00 2013-08-31 11:27:36.500 243 12646.65 132.68 54805.93 88888.00 2013-08-31 11:27:36.625 243 12646.65 132.70 54805.93 88888.00 2013-08-31 11:27:36.750 243 12646.65 132.65 54805.85 88888.00 2013-08-31 11:27:36.875 243 12646.67 132.68 54805.88 88888.00 2013-08-31 11:27:37.000 243 12646.67 132.65 54805.88 88888.00 2013-08-31 11:27:37.125 243 12646.62 132.62 54805.88 88888.00 2013-08-31 11:27:37.250 243 12646.60 132.62 54805.88 88888.00 2013-08-31 11:27:37.375 243 12646.62 132.62 54805.85 88888.00 2013-08-31 11:27:37.500 243 12646.65 132.65 54805.85 88888.00 2013-08-31 11:27:37.625 243 12646.67 132.65 54805.85 88888.00 2013-08-31 11:27:37.750 243 12646.70 132.68 54805.88 88888.00 2013-08-31 11:27:37.875 243 12646.70 132.70 54805.85 88888.00 2013-08-31 11:27:38.000 243 12646.70 132.70 54805.88 88888.00 2013-08-31 11:27:38.125 243 12646.70 132.68 54805.88 88888.00 2013-08-31 11:27:38.250 243 12646.65 132.60 54805.85 88888.00 2013-08-31 11:27:38.375 243 12646.70 132.62 54805.82 88888.00 2013-08-31 11:27:38.500 243 12646.70 132.62 54805.82 88888.00 2013-08-31 11:27:38.625 243 12646.70 132.65 54805.85 88888.00 2013-08-31 11:27:38.750 243 12646.73 132.65 54805.82 88888.00 2013-08-31 11:27:38.875 243 12646.75 132.62 54805.85 88888.00 2013-08-31 11:27:39.000 243 12646.80 132.62 54805.85 88888.00 2013-08-31 11:27:39.125 243 12646.75 132.62 54805.85 88888.00 2013-08-31 11:27:39.250 243 12646.70 132.57 54805.85 88888.00 2013-08-31 11:27:39.375 243 12646.77 132.57 54805.85 88888.00 2013-08-31 11:27:39.500 243 12646.83 132.57 54805.88 88888.00 2013-08-31 11:27:39.625 243 12646.83 132.60 54805.88 88888.00 2013-08-31 11:27:39.750 243 12646.77 132.57 54805.88 88888.00 2013-08-31 11:27:39.875 243 12646.83 132.57 54805.82 88888.00 2013-08-31 11:27:40.000 243 12646.85 132.53 54805.75 88888.00 2013-08-31 11:27:40.125 243 12646.83 132.53 54805.78 88888.00 2013-08-31 11:27:40.250 243 12646.80 132.55 54805.80 88888.00 2013-08-31 11:27:40.375 243 12646.85 132.55 54805.80 88888.00 2013-08-31 11:27:40.500 243 12646.88 132.55 54805.80 88888.00 2013-08-31 11:27:40.625 243 12646.88 132.53 54805.78 88888.00 2013-08-31 11:27:40.750 243 12646.88 132.53 54805.78 88888.00 2013-08-31 11:27:40.875 243 12646.88 132.53 54805.75 88888.00 2013-08-31 11:27:41.000 243 12646.90 132.50 54805.72 88888.00 2013-08-31 11:27:41.125 243 12646.90 132.50 54805.72 88888.00 2013-08-31 11:27:41.250 243 12646.88 132.50 54805.78 88888.00 2013-08-31 11:27:41.375 243 12646.85 132.50 54805.75 88888.00 2013-08-31 11:27:41.500 243 12646.83 132.50 54805.75 88888.00 2013-08-31 11:27:41.625 243 12646.88 132.50 54805.78 88888.00 2013-08-31 11:27:41.750 243 12646.92 132.53 54805.82 88888.00 2013-08-31 11:27:41.875 243 12646.98 132.50 54805.78 88888.00 2013-08-31 11:27:42.000 243 12646.95 132.50 54805.78 88888.00 2013-08-31 11:27:42.125 243 12646.92 132.53 54805.78 88888.00 2013-08-31 11:27:42.250 243 12646.83 132.53 54805.78 88888.00 2013-08-31 11:27:42.375 243 12646.85 132.53 54805.72 88888.00 2013-08-31 11:27:42.500 243 12646.95 132.50 54805.78 88888.00 2013-08-31 11:27:42.625 243 12646.95 132.53 54805.75 88888.00 2013-08-31 11:27:42.750 243 12646.98 132.53 54805.75 88888.00 2013-08-31 11:27:42.875 243 12647.00 132.53 54805.72 88888.00 2013-08-31 11:27:43.000 243 12647.02 132.47 54805.72 88888.00 2013-08-31 11:27:43.125 243 12647.00 132.47 54805.75 88888.00 2013-08-31 11:27:43.250 243 12646.90 132.50 54805.70 88888.00 2013-08-31 11:27:43.375 243 12646.92 132.53 54805.70 88888.00 2013-08-31 11:27:43.500 243 12646.90 132.50 54805.70 88888.00 2013-08-31 11:27:43.625 243 12646.95 132.50 54805.72 88888.00 2013-08-31 11:27:43.750 243 12647.02 132.53 54805.72 88888.00 2013-08-31 11:27:43.875 243 12646.98 132.47 54805.70 88888.00 2013-08-31 11:27:44.000 243 12646.92 132.45 54805.70 88888.00 2013-08-31 11:27:44.125 243 12646.92 132.50 54805.70 88888.00 2013-08-31 11:27:44.250 243 12647.00 132.50 54805.72 88888.00 2013-08-31 11:27:44.375 243 12647.02 132.53 54805.72 88888.00 2013-08-31 11:27:44.500 243 12646.98 132.47 54805.72 88888.00 2013-08-31 11:27:44.625 243 12646.98 132.47 54805.70 88888.00 2013-08-31 11:27:44.750 243 12646.92 132.47 54805.70 88888.00 2013-08-31 11:27:44.875 243 12646.90 132.50 54805.65 88888.00 2013-08-31 11:27:45.000 243 12646.92 132.47 54805.68 88888.00 2013-08-31 11:27:45.125 243 12646.95 132.47 54805.68 88888.00 2013-08-31 11:27:45.250 243 12646.92 132.47 54805.72 88888.00 2013-08-31 11:27:45.375 243 12646.90 132.50 54805.72 88888.00 2013-08-31 11:27:45.500 243 12646.85 132.50 54805.70 88888.00 2013-08-31 11:27:45.625 243 12646.88 132.50 54805.68 88888.00 2013-08-31 11:27:45.750 243 12646.98 132.53 54805.68 88888.00 2013-08-31 11:27:45.875 243 12646.98 132.55 54805.68 88888.00 2013-08-31 11:27:46.000 243 12646.95 132.53 54805.68 88888.00 2013-08-31 11:27:46.125 243 12646.95 132.53 54805.70 88888.00 2013-08-31 11:27:46.250 243 12646.98 132.53 54805.70 88888.00 2013-08-31 11:27:46.375 243 12647.02 132.53 54805.68 88888.00 2013-08-31 11:27:46.500 243 12647.00 132.53 54805.65 88888.00 2013-08-31 11:27:46.625 243 12646.95 132.53 54805.68 88888.00 2013-08-31 11:27:46.750 243 12646.92 132.55 54805.68 88888.00 2013-08-31 11:27:46.875 243 12646.95 132.55 54805.68 88888.00 2013-08-31 11:27:47.000 243 12647.02 132.55 54805.65 88888.00 2013-08-31 11:27:47.125 243 12647.05 132.53 54805.65 88888.00 2013-08-31 11:27:47.250 243 12647.05 132.50 54805.62 88888.00 2013-08-31 11:27:47.375 243 12647.02 132.53 54805.60 88888.00 2013-08-31 11:27:47.500 243 12647.00 132.53 54805.62 88888.00 2013-08-31 11:27:47.625 243 12647.02 132.53 54805.62 88888.00 2013-08-31 11:27:47.750 243 12647.10 132.53 54805.62 88888.00 2013-08-31 11:27:47.875 243 12647.12 132.55 54805.65 88888.00 2013-08-31 11:27:48.000 243 12647.08 132.57 54805.65 88888.00 2013-08-31 11:27:48.125 243 12647.08 132.57 54805.65 88888.00 2013-08-31 11:27:48.250 243 12647.10 132.55 54805.62 88888.00 2013-08-31 11:27:48.375 243 12647.17 132.55 54805.62 88888.00 2013-08-31 11:27:48.500 243 12647.15 132.53 54805.62 88888.00 2013-08-31 11:27:48.625 243 12647.15 132.50 54805.60 88888.00 2013-08-31 11:27:48.750 243 12647.10 132.50 54805.60 88888.00 2013-08-31 11:27:48.875 243 12647.12 132.53 54805.60 88888.00 2013-08-31 11:27:49.000 243 12647.15 132.53 54805.60 88888.00 2013-08-31 11:27:49.125 243 12647.15 132.55 54805.62 88888.00 2013-08-31 11:27:49.250 243 12647.20 132.53 54805.62 88888.00 2013-08-31 11:27:49.375 243 12647.23 132.55 54805.62 88888.00 2013-08-31 11:27:49.500 243 12647.17 132.55 54805.62 88888.00 2013-08-31 11:27:49.625 243 12647.17 132.55 54805.60 88888.00 2013-08-31 11:27:49.750 243 12647.20 132.57 54805.57 88888.00 2013-08-31 11:27:49.875 243 12647.20 132.55 54805.57 88888.00 2013-08-31 11:27:50.000 243 12647.15 132.55 54805.60 88888.00 2013-08-31 11:27:50.125 243 12647.15 132.55 54805.60 88888.00 2013-08-31 11:27:50.250 243 12647.10 132.57 54805.60 88888.00 2013-08-31 11:27:50.375 243 12647.05 132.57 54805.57 88888.00 2013-08-31 11:27:50.500 243 12647.15 132.57 54805.55 88888.00 2013-08-31 11:27:50.625 243 12647.20 132.60 54805.57 88888.00 2013-08-31 11:27:50.750 243 12647.17 132.60 54805.57 88888.00 2013-08-31 11:27:50.875 243 12647.17 132.60 54805.57 88888.00 2013-08-31 11:27:51.000 243 12647.15 132.57 54805.55 88888.00 2013-08-31 11:27:51.125 243 12647.20 132.60 54805.55 88888.00 2013-08-31 11:27:51.250 243 12647.20 132.60 54805.55 88888.00 2013-08-31 11:27:51.375 243 12647.20 132.60 54805.55 88888.00 2013-08-31 11:27:51.500 243 12647.17 132.60 54805.55 88888.00 2013-08-31 11:27:51.625 243 12647.15 132.60 54805.57 88888.00 2013-08-31 11:27:51.750 243 12647.17 132.62 54805.57 88888.00 2013-08-31 11:27:51.875 243 12647.20 132.60 54805.55 88888.00 2013-08-31 11:27:52.000 243 12647.20 132.60 54805.55 88888.00 2013-08-31 11:27:52.125 243 12647.15 132.60 54805.55 88888.00 2013-08-31 11:27:52.250 243 12647.08 132.60 54805.55 88888.00 2013-08-31 11:27:52.375 243 12647.10 132.60 54805.55 88888.00 2013-08-31 11:27:52.500 243 12647.10 132.57 54805.55 88888.00 2013-08-31 11:27:52.625 243 12647.12 132.57 54805.53 88888.00 2013-08-31 11:27:52.750 243 12647.08 132.57 54805.53 88888.00 2013-08-31 11:27:52.875 243 12647.05 132.60 54805.55 88888.00 2013-08-31 11:27:53.000 243 12647.00 132.60 54805.55 88888.00 2013-08-31 11:27:53.125 243 12646.92 132.57 54805.55 88888.00 2013-08-31 11:27:53.250 243 12646.95 132.55 54805.53 88888.00 2013-08-31 11:27:53.375 243 12647.00 132.57 54805.53 88888.00 2013-08-31 11:27:53.500 243 12647.02 132.57 54805.50 88888.00 2013-08-31 11:27:53.625 243 12647.08 132.55 54805.50 88888.00 2013-08-31 11:27:53.750 243 12647.05 132.57 54805.53 88888.00 2013-08-31 11:27:53.875 243 12647.02 132.57 54805.53 88888.00 2013-08-31 11:27:54.000 243 12647.00 132.57 54805.53 88888.00 2013-08-31 11:27:54.125 243 12647.02 132.57 54805.53 88888.00 2013-08-31 11:27:54.250 243 12646.98 132.55 54805.50 88888.00 2013-08-31 11:27:54.375 243 12646.95 132.57 54805.50 88888.00 2013-08-31 11:27:54.500 243 12646.90 132.57 54805.53 88888.00 2013-08-31 11:27:54.625 243 12646.95 132.57 54805.53 88888.00 2013-08-31 11:27:54.750 243 12646.98 132.57 54805.50 88888.00 2013-08-31 11:27:54.875 243 12646.98 132.60 54805.53 88888.00 2013-08-31 11:27:55.000 243 12647.00 132.60 54805.50 88888.00 2013-08-31 11:27:55.125 243 12646.95 132.60 54805.50 88888.00 2013-08-31 11:27:55.250 243 12646.92 132.60 54805.50 88888.00 2013-08-31 11:27:55.375 243 12646.95 132.62 54805.50 88888.00 2013-08-31 11:27:55.500 243 12646.95 132.62 54805.53 88888.00 2013-08-31 11:27:55.625 243 12646.95 132.60 54805.50 88888.00 2013-08-31 11:27:55.750 243 12646.92 132.60 54805.53 88888.00 2013-08-31 11:27:55.875 243 12646.92 132.62 54805.53 88888.00 2013-08-31 11:27:56.000 243 12646.90 132.62 54805.53 88888.00 2013-08-31 11:27:56.125 243 12646.88 132.65 54805.55 88888.00 2013-08-31 11:27:56.250 243 12646.92 132.60 54805.55 88888.00 2013-08-31 11:27:56.375 243 12647.00 132.60 54805.53 88888.00 2013-08-31 11:27:56.500 243 12647.00 132.60 54805.50 88888.00 2013-08-31 11:27:56.625 243 12646.95 132.57 54805.50 88888.00 2013-08-31 11:27:56.750 243 12646.90 132.60 54805.53 88888.00 2013-08-31 11:27:56.875 243 12646.88 132.60 54805.53 88888.00 2013-08-31 11:27:57.000 243 12646.85 132.60 54805.53 88888.00 2013-08-31 11:27:57.125 243 12646.85 132.60 54805.53 88888.00 2013-08-31 11:27:57.250 243 12646.85 132.57 54805.55 88888.00 2013-08-31 11:27:57.375 243 12646.88 132.62 54805.55 88888.00 2013-08-31 11:27:57.500 243 12646.88 132.60 54805.55 88888.00 2013-08-31 11:27:57.625 243 12646.88 132.55 54805.50 88888.00 2013-08-31 11:27:57.750 243 12646.88 132.53 54805.47 88888.00 2013-08-31 11:27:57.875 243 12646.88 132.53 54805.53 88888.00 2013-08-31 11:27:58.000 243 12646.92 132.57 54805.53 88888.00 2013-08-31 11:27:58.125 243 12646.92 132.57 54805.53 88888.00 2013-08-31 11:27:58.250 243 12646.90 132.50 54805.55 88888.00 2013-08-31 11:27:58.375 243 12646.92 132.50 54805.50 88888.00 2013-08-31 11:27:58.500 243 12646.95 132.50 54805.50 88888.00 2013-08-31 11:27:58.625 243 12646.98 132.55 54805.50 88888.00 2013-08-31 11:27:58.750 243 12647.02 132.55 54805.53 88888.00 2013-08-31 11:27:58.875 243 12647.08 132.55 54805.53 88888.00 2013-08-31 11:27:59.000 243 12647.08 132.53 54805.53 88888.00 2013-08-31 11:27:59.125 243 12647.05 132.50 54805.50 88888.00 2013-08-31 11:27:59.250 243 12647.02 132.47 54805.53 88888.00 2013-08-31 11:27:59.375 243 12647.05 132.53 54805.55 88888.00 2013-08-31 11:27:59.500 243 12647.00 132.53 54805.55 88888.00 2013-08-31 11:27:59.625 243 12646.90 132.50 54805.55 88888.00 2013-08-31 11:27:59.750 243 12646.88 132.53 54805.53 88888.00 2013-08-31 11:27:59.875 243 12646.85 132.50 54805.53 88888.00 2013-08-31 11:28:00.000 243 12646.92 132.47 54805.53 88888.00 2013-08-31 11:28:00.125 243 12646.95 132.47 54805.53 88888.00 2013-08-31 11:28:00.250 243 12646.90 132.47 54805.53 88888.00 2013-08-31 11:28:00.375 243 12646.90 132.47 54805.55 88888.00 2013-08-31 11:28:00.500 243 12646.90 132.47 54805.53 88888.00 2013-08-31 11:28:00.625 243 12646.95 132.50 54805.55 88888.00 2013-08-31 11:28:00.750 243 12646.95 132.53 54805.55 88888.00 2013-08-31 11:28:00.875 243 12646.92 132.50 54805.53 88888.00 2013-08-31 11:28:01.000 243 12646.88 132.47 54805.53 88888.00 2013-08-31 11:28:01.125 243 12646.83 132.45 54805.55 88888.00 2013-08-31 11:28:01.250 243 12646.77 132.47 54805.55 88888.00 2013-08-31 11:28:01.375 243 12646.77 132.45 54805.53 88888.00 2013-08-31 11:28:01.500 243 12646.75 132.45 54805.50 88888.00 2013-08-31 11:28:01.625 243 12646.80 132.47 54805.53 88888.00 2013-08-31 11:28:01.750 243 12646.85 132.47 54805.55 88888.00 2013-08-31 11:28:01.875 243 12646.88 132.45 54805.53 88888.00 2013-08-31 11:28:02.000 243 12646.80 132.45 54805.53 88888.00 2013-08-31 11:28:02.125 243 12646.75 132.45 54805.53 88888.00 2013-08-31 11:28:02.250 243 12646.75 132.43 54805.55 88888.00 2013-08-31 11:28:02.375 243 12646.75 132.45 54805.55 88888.00 2013-08-31 11:28:02.500 243 12646.75 132.43 54805.55 88888.00 2013-08-31 11:28:02.625 243 12646.80 132.43 54805.55 88888.00 2013-08-31 11:28:02.750 243 12646.83 132.45 54805.57 88888.00 2013-08-31 11:28:02.875 243 12646.80 132.43 54805.55 88888.00 2013-08-31 11:28:03.000 243 12646.77 132.38 54805.55 88888.00 2013-08-31 11:28:03.125 243 12646.80 132.38 54805.55 88888.00 2013-08-31 11:28:03.250 243 12646.88 132.38 54805.55 88888.00 2013-08-31 11:28:03.375 243 12646.88 132.35 54805.55 88888.00 2013-08-31 11:28:03.500 243 12646.80 132.35 54805.55 88888.00 2013-08-31 11:28:03.625 243 12646.80 132.35 54805.55 88888.00 2013-08-31 11:28:03.750 243 12646.83 132.35 54805.55 88888.00 2013-08-31 11:28:03.875 243 12646.85 132.32 54805.57 88888.00 2013-08-31 11:28:04.000 243 12646.83 132.35 54805.60 88888.00 2013-08-31 11:28:04.125 243 12646.83 132.35 54805.57 88888.00 2013-08-31 11:28:04.250 243 12646.85 132.32 54805.60 88888.00 2013-08-31 11:28:04.375 243 12646.92 132.32 54805.57 88888.00 2013-08-31 11:28:04.500 243 12646.90 132.32 54805.55 88888.00 2013-08-31 11:28:04.625 243 12646.83 132.30 54805.57 88888.00 2013-08-31 11:28:04.750 243 12646.80 132.28 54805.57 88888.00 2013-08-31 11:28:04.875 243 12646.88 132.28 54805.60 88888.00 2013-08-31 11:28:05.000 243 12646.90 132.25 54805.60 88888.00 2013-08-31 11:28:05.125 243 12646.85 132.28 54805.60 88888.00 2013-08-31 11:28:05.250 243 12646.77 132.30 54805.60 88888.00 2013-08-31 11:28:05.375 243 12646.80 132.28 54805.60 88888.00 2013-08-31 11:28:05.500 243 12646.80 132.25 54805.57 88888.00 2013-08-31 11:28:05.625 243 12646.88 132.25 54805.57 88888.00 2013-08-31 11:28:05.750 243 12646.95 132.22 54805.62 88888.00 2013-08-31 11:28:05.875 243 12646.95 132.22 54805.60 88888.00 2013-08-31 11:28:06.000 243 12646.88 132.22 54805.60 88888.00 2013-08-31 11:28:06.125 243 12646.85 132.25 54805.60 88888.00 2013-08-31 11:28:06.250 243 12646.85 132.20 54805.60 88888.00 2013-08-31 11:28:06.375 243 12646.92 132.25 54805.62 88888.00 2013-08-31 11:28:06.500 243 12646.92 132.22 54805.62 88888.00 2013-08-31 11:28:06.625 243 12646.90 132.20 54805.62 88888.00 2013-08-31 11:28:06.750 243 12646.90 132.18 54805.60 88888.00 2013-08-31 11:28:06.875 243 12646.90 132.12 54805.60 88888.00 2013-08-31 11:28:07.000 243 12646.90 132.15 54805.62 88888.00 2013-08-31 11:28:07.125 243 12646.88 132.15 54805.62 88888.00 2013-08-31 11:28:07.250 243 12646.92 132.12 54805.62 88888.00 2013-08-31 11:28:07.375 243 12647.00 132.15 54805.65 88888.00 2013-08-31 11:28:07.500 243 12647.00 132.15 54805.68 88888.00 2013-08-31 11:28:07.625 243 12647.00 132.12 54805.62 88888.00 2013-08-31 11:28:07.750 243 12646.95 132.12 54805.62 88888.00 2013-08-31 11:28:07.875 243 12646.90 132.07 54805.62 88888.00 2013-08-31 11:28:08.000 243 12646.98 132.10 54805.62 88888.00 2013-08-31 11:28:08.125 243 12647.02 132.10 54805.65 88888.00 2013-08-31 11:28:08.250 243 12647.02 132.07 54805.65 88888.00 2013-08-31 11:28:08.375 243 12647.05 132.07 54805.60 88888.00 2013-08-31 11:28:08.500 243 12647.05 132.10 54805.62 88888.00 2013-08-31 11:28:08.625 243 12646.98 132.10 54805.60 88888.00 2013-08-31 11:28:08.750 243 12647.00 132.10 54805.60 88888.00 2013-08-31 11:28:08.875 243 12647.02 132.07 54805.60 88888.00 2013-08-31 11:28:09.000 243 12647.00 132.07 54805.60 88888.00 2013-08-31 11:28:09.125 243 12647.00 132.07 54805.62 88888.00 2013-08-31 11:28:09.250 243 12647.00 132.03 54805.62 88888.00 2013-08-31 11:28:09.375 243 12647.05 132.03 54805.62 88888.00 2013-08-31 11:28:09.500 243 12647.10 132.03 54805.65 88888.00 2013-08-31 11:28:09.625 243 12647.10 132.05 54805.68 88888.00 2013-08-31 11:28:09.750 243 12647.08 132.07 54805.70 88888.00 2013-08-31 11:28:09.875 243 12647.02 132.05 54805.68 88888.00 2013-08-31 11:28:10.000 243 12647.00 132.03 54805.68 88888.00 2013-08-31 11:28:10.125 243 12647.00 132.03 54805.68 88888.00 2013-08-31 11:28:10.250 243 12647.08 132.00 54805.65 88888.00 2013-08-31 11:28:10.375 243 12647.12 132.03 54805.68 88888.00 2013-08-31 11:28:10.500 243 12647.08 132.03 54805.65 88888.00 2013-08-31 11:28:10.625 243 12647.08 132.00 54805.68 88888.00 2013-08-31 11:28:10.750 243 12647.05 131.97 54805.65 88888.00 2013-08-31 11:28:10.875 243 12647.08 131.97 54805.65 88888.00 2013-08-31 11:28:11.000 243 12647.10 131.95 54805.62 88888.00 2013-08-31 11:28:11.125 243 12647.10 131.95 54805.65 88888.00 2013-08-31 11:28:11.250 243 12647.08 131.93 54805.65 88888.00 2013-08-31 11:28:11.375 243 12647.10 131.95 54805.68 88888.00 2013-08-31 11:28:11.500 243 12647.10 131.95 54805.65 88888.00 2013-08-31 11:28:11.625 243 12647.10 131.95 54805.68 88888.00 2013-08-31 11:28:11.750 243 12647.12 131.97 54805.68 88888.00 2013-08-31 11:28:11.875 243 12647.10 131.97 54805.65 88888.00 2013-08-31 11:28:12.000 243 12647.12 131.95 54805.65 88888.00 2013-08-31 11:28:12.125 243 12647.15 131.93 54805.65 88888.00 2013-08-31 11:28:12.250 243 12647.17 131.93 54805.68 88888.00 2013-08-31 11:28:12.375 243 12647.17 131.93 54805.68 88888.00 2013-08-31 11:28:12.500 243 12647.12 131.95 54805.70 88888.00 2013-08-31 11:28:12.625 243 12647.02 131.95 54805.68 88888.00 2013-08-31 11:28:12.750 243 12647.02 131.95 54805.68 88888.00 2013-08-31 11:28:12.875 243 12647.05 131.93 54805.65 88888.00 2013-08-31 11:28:13.000 243 12647.08 131.93 54805.68 88888.00 2013-08-31 11:28:13.125 243 12647.05 131.90 54805.70 88888.00 2013-08-31 11:28:13.250 243 12646.95 131.93 54805.68 88888.00 2013-08-31 11:28:13.375 243 12646.98 131.95 54805.68 88888.00 2013-08-31 11:28:13.500 243 12647.02 131.93 54805.70 88888.00 2013-08-31 11:28:13.625 243 12647.08 131.90 54805.70 88888.00 2013-08-31 11:28:13.750 243 12647.12 131.90 54805.70 88888.00 2013-08-31 11:28:13.875 243 12647.05 131.90 54805.68 88888.00 2013-08-31 11:28:14.000 243 12647.10 131.90 54805.70 88888.00 2013-08-31 11:28:14.125 243 12647.10 131.88 54805.70 88888.00 2013-08-31 11:28:14.250 243 12647.08 131.88 54805.72 88888.00 2013-08-31 11:28:14.375 243 12647.15 131.90 54805.75 88888.00 2013-08-31 11:28:14.500 243 12647.12 131.90 54805.72 88888.00 2013-08-31 11:28:14.625 243 12647.10 131.85 54805.72 88888.00 2013-08-31 11:28:14.750 243 12647.12 131.85 54805.70 88888.00 2013-08-31 11:28:14.875 243 12647.10 131.82 54805.72 88888.00 2013-08-31 11:28:15.000 243 12647.12 131.82 54805.70 88888.00 2013-08-31 11:28:15.125 243 12647.15 131.85 54805.75 88888.00 2013-08-31 11:28:15.250 243 12647.12 131.85 54805.75 88888.00 2013-08-31 11:28:15.375 243 12647.10 131.85 54805.75 88888.00 2013-08-31 11:28:15.500 243 12647.10 131.82 54805.72 88888.00 2013-08-31 11:28:15.625 243 12647.08 131.80 54805.70 88888.00 2013-08-31 11:28:15.750 243 12647.08 131.78 54805.68 88888.00 2013-08-31 11:28:15.875 243 12647.10 131.80 54805.70 88888.00 2013-08-31 11:28:16.000 243 12647.02 131.82 54805.75 88888.00 2013-08-31 11:28:16.125 243 12646.98 131.80 54805.75 88888.00 2013-08-31 11:28:16.250 243 12646.98 131.80 54805.75 88888.00 2013-08-31 11:28:16.375 243 12647.00 131.80 54805.78 88888.00 2013-08-31 11:28:16.500 243 12647.02 131.80 54805.75 88888.00 2013-08-31 11:28:16.625 243 12647.10 131.78 54805.75 88888.00 2013-08-31 11:28:16.750 243 12647.12 131.80 54805.78 88888.00 2013-08-31 11:28:16.875 243 12647.12 131.82 54805.78 88888.00 2013-08-31 11:28:17.000 243 12647.15 131.78 54805.78 88888.00 2013-08-31 11:28:17.125 243 12647.17 131.72 54805.78 88888.00 2013-08-31 11:28:17.250 243 12647.05 131.72 54805.82 88888.00 2013-08-31 11:28:17.375 243 12647.02 131.75 54805.78 88888.00 2013-08-31 11:28:17.500 243 12646.98 131.78 54805.78 88888.00 2013-08-31 11:28:17.625 243 12647.02 131.75 54805.78 88888.00 2013-08-31 11:28:17.750 243 12647.10 131.75 54805.80 88888.00 2013-08-31 11:28:17.875 243 12647.12 131.75 54805.78 88888.00 2013-08-31 11:28:18.000 243 12647.10 131.72 54805.75 88888.00 2013-08-31 11:28:18.125 243 12647.12 131.72 54805.78 88888.00 2013-08-31 11:28:18.250 243 12647.12 131.72 54805.80 88888.00 2013-08-31 11:28:18.375 243 12647.10 131.70 54805.78 88888.00 2013-08-31 11:28:18.500 243 12647.08 131.70 54805.78 88888.00 2013-08-31 11:28:18.625 243 12647.08 131.70 54805.78 88888.00 2013-08-31 11:28:18.750 243 12647.10 131.70 54805.80 88888.00 2013-08-31 11:28:18.875 243 12647.08 131.70 54805.80 88888.00 2013-08-31 11:28:19.000 243 12647.05 131.70 54805.78 88888.00 2013-08-31 11:28:19.125 243 12647.02 131.68 54805.78 88888.00 2013-08-31 11:28:19.250 243 12647.05 131.62 54805.78 88888.00 2013-08-31 11:28:19.375 243 12647.08 131.65 54805.80 88888.00 2013-08-31 11:28:19.500 243 12647.05 131.68 54805.85 88888.00 2013-08-31 11:28:19.625 243 12647.00 131.68 54805.85 88888.00 2013-08-31 11:28:19.750 243 12647.00 131.68 54805.85 88888.00 2013-08-31 11:28:19.875 243 12646.98 131.70 54805.85 88888.00 2013-08-31 11:28:20.000 243 12647.00 131.70 54805.82 88888.00 2013-08-31 11:28:20.125 243 12647.02 131.70 54805.85 88888.00 2013-08-31 11:28:20.250 243 12647.02 131.65 54805.85 88888.00 2013-08-31 11:28:20.375 243 12647.08 131.62 54805.88 88888.00 2013-08-31 11:28:20.500 243 12647.10 131.62 54805.85 88888.00 2013-08-31 11:28:20.625 243 12647.08 131.62 54805.85 88888.00 2013-08-31 11:28:20.750 243 12647.00 131.62 54805.85 88888.00 2013-08-31 11:28:20.875 243 12646.98 131.60 54805.82 88888.00 2013-08-31 11:28:21.000 243 12647.00 131.60 54805.88 88888.00 2013-08-31 11:28:21.125 243 12647.02 131.62 54805.88 88888.00 2013-08-31 11:28:21.250 243 12647.02 131.57 54805.88 88888.00 2013-08-31 11:28:21.375 243 12647.05 131.60 54805.93 88888.00 2013-08-31 11:28:21.500 243 12647.02 131.62 54805.93 88888.00 2013-08-31 11:28:21.625 243 12647.02 131.60 54805.93 88888.00 2013-08-31 11:28:21.750 243 12647.00 131.60 54805.93 88888.00 2013-08-31 11:28:21.875 243 12646.98 131.57 54805.95 88888.00 2013-08-31 11:28:22.000 243 12647.00 131.57 54805.90 88888.00 2013-08-31 11:28:22.125 243 12647.00 131.60 54805.93 88888.00 2013-08-31 11:28:22.250 243 12646.92 131.57 54805.93 88888.00 2013-08-31 11:28:22.375 243 12647.00 131.57 54805.90 88888.00 2013-08-31 11:28:22.500 243 12646.98 131.53 54805.90 88888.00 2013-08-31 11:28:22.625 243 12647.05 131.53 54805.90 88888.00 2013-08-31 11:28:22.750 243 12647.08 131.55 54805.93 88888.00 2013-08-31 11:28:22.875 243 12647.02 131.55 54805.93 88888.00 2013-08-31 11:28:23.000 243 12647.00 131.53 54805.90 88888.00 2013-08-31 11:28:23.125 243 12647.00 131.53 54805.90 88888.00 2013-08-31 11:28:23.250 243 12647.00 131.53 54805.95 88888.00 2013-08-31 11:28:23.375 243 12647.08 131.55 54805.95 88888.00 2013-08-31 11:28:23.500 243 12647.05 131.53 54805.95 88888.00 2013-08-31 11:28:23.625 243 12647.05 131.50 54805.93 88888.00 2013-08-31 11:28:23.750 243 12647.05 131.50 54805.95 88888.00 2013-08-31 11:28:23.875 243 12647.05 131.53 54805.95 88888.00 2013-08-31 11:28:24.000 243 12647.00 131.50 54805.95 88888.00 2013-08-31 11:28:24.125 243 12647.00 131.50 54805.95 88888.00 2013-08-31 11:28:24.250 243 12647.00 131.47 54805.95 88888.00 2013-08-31 11:28:24.375 243 12647.00 131.47 54805.97 88888.00 2013-08-31 11:28:24.500 243 12646.95 131.47 54806.00 88888.00 2013-08-31 11:28:24.625 243 12646.92 131.50 54806.00 88888.00 2013-08-31 11:28:24.750 243 12647.02 131.47 54805.97 88888.00 2013-08-31 11:28:24.875 243 12647.05 131.47 54805.97 88888.00 2013-08-31 11:28:25.000 243 12647.02 131.43 54805.97 88888.00 2013-08-31 11:28:25.125 243 12647.02 131.45 54806.00 88888.00 2013-08-31 11:28:25.250 243 12647.02 131.45 54806.00 88888.00 2013-08-31 11:28:25.375 243 12647.08 131.45 54805.97 88888.00 2013-08-31 11:28:25.500 243 12647.05 131.43 54805.95 88888.00 2013-08-31 11:28:25.625 243 12647.08 131.45 54806.00 88888.00 2013-08-31 11:28:25.750 243 12647.10 131.43 54806.00 88888.00 2013-08-31 11:28:25.875 243 12647.08 131.43 54805.97 88888.00 2013-08-31 11:28:26.000 243 12647.10 131.45 54805.97 88888.00 2013-08-31 11:28:26.125 243 12647.10 131.43 54805.97 88888.00 2013-08-31 11:28:26.250 243 12647.00 131.38 54805.97 88888.00 2013-08-31 11:28:26.375 243 12646.98 131.38 54806.00 88888.00 2013-08-31 11:28:26.500 243 12647.08 131.38 54806.05 88888.00 2013-08-31 11:28:26.625 243 12647.15 131.40 54806.03 88888.00 2013-08-31 11:28:26.750 243 12647.10 131.38 54806.00 88888.00 2013-08-31 11:28:26.875 243 12647.00 131.38 54806.05 88888.00 2013-08-31 11:28:27.000 243 12646.98 131.38 54806.00 88888.00 2013-08-31 11:28:27.125 243 12647.00 131.35 54806.00 88888.00 2013-08-31 11:28:27.250 243 12647.00 131.35 54806.03 88888.00 2013-08-31 11:28:27.375 243 12647.05 131.35 54806.00 88888.00 2013-08-31 11:28:27.500 243 12647.02 131.35 54806.03 88888.00 2013-08-31 11:28:27.625 243 12647.08 131.35 54806.03 88888.00 2013-08-31 11:28:27.750 243 12647.10 131.35 54806.05 88888.00 2013-08-31 11:28:27.875 243 12647.05 131.35 54806.03 88888.00 2013-08-31 11:28:28.000 243 12647.02 131.32 54806.03 88888.00 2013-08-31 11:28:28.125 243 12647.00 131.32 54806.03 88888.00 2013-08-31 11:28:28.250 243 12646.98 131.32 54806.03 88888.00 2013-08-31 11:28:28.375 243 12647.00 131.35 54806.03 88888.00 2013-08-31 11:28:28.500 243 12647.05 131.32 54806.03 88888.00 2013-08-31 11:28:28.625 243 12647.08 131.32 54806.03 88888.00 2013-08-31 11:28:28.750 243 12646.98 131.32 54806.00 88888.00 2013-08-31 11:28:28.875 243 12646.95 131.32 54806.00 88888.00 2013-08-31 11:28:29.000 243 12647.02 131.30 54806.05 88888.00 2013-08-31 11:28:29.125 243 12647.12 131.30 54806.05 88888.00 2013-08-31 11:28:29.250 243 12647.10 131.28 54806.00 88888.00 2013-08-31 11:28:29.375 243 12647.15 131.28 54806.03 88888.00 2013-08-31 11:28:29.500 243 12647.15 131.28 54806.05 88888.00 2013-08-31 11:28:29.625 243 12647.17 131.30 54806.05 88888.00 2013-08-31 11:28:29.750 243 12647.20 131.28 54806.05 88888.00 2013-08-31 11:28:29.875 243 12647.23 131.28 54806.03 88888.00 2013-08-31 11:28:30.000 243 12647.23 131.28 54806.03 88888.00 2013-08-31 11:28:30.125 243 12647.20 131.25 54806.00 88888.00 2013-08-31 11:28:30.250 243 12647.20 131.22 54806.00 88888.00 2013-08-31 11:28:30.375 243 12647.23 131.25 54806.03 88888.00 2013-08-31 11:28:30.500 243 12647.25 131.25 54806.07 88888.00 2013-08-31 11:28:30.625 243 12647.30 131.25 54806.03 88888.00 2013-08-31 11:28:30.750 243 12647.30 131.22 54806.05 88888.00 2013-08-31 11:28:30.875 243 12647.27 131.22 54806.05 88888.00 2013-08-31 11:28:31.000 243 12647.27 131.20 54806.03 88888.00 2013-08-31 11:28:31.125 243 12647.30 131.20 54806.05 88888.00 2013-08-31 11:28:31.250 243 12647.33 131.22 54806.05 88888.00 2013-08-31 11:28:31.375 243 12647.35 131.22 54806.03 88888.00 2013-08-31 11:28:31.500 243 12647.25 131.22 54806.05 88888.00 2013-08-31 11:28:31.625 243 12647.20 131.20 54806.03 88888.00 2013-08-31 11:28:31.750 243 12647.30 131.22 54806.05 88888.00 2013-08-31 11:28:31.875 243 12647.35 131.22 54806.07 88888.00 2013-08-31 11:28:32.000 243 12647.38 131.18 54806.05 88888.00 2013-08-31 11:28:32.125 243 12647.38 131.18 54806.03 88888.00 2013-08-31 11:28:32.250 243 12647.30 131.18 54806.03 88888.00 2013-08-31 11:28:32.375 243 12647.30 131.20 54806.03 88888.00 2013-08-31 11:28:32.500 243 12647.35 131.18 54806.00 88888.00 2013-08-31 11:28:32.625 243 12647.35 131.18 54806.00 88888.00 2013-08-31 11:28:32.750 243 12647.38 131.18 54805.97 88888.00 2013-08-31 11:28:32.875 243 12647.38 131.18 54806.00 88888.00 2013-08-31 11:28:33.000 243 12647.35 131.18 54806.03 88888.00 2013-08-31 11:28:33.125 243 12647.35 131.20 54806.03 88888.00 2013-08-31 11:28:33.250 243 12647.35 131.18 54806.00 88888.00 2013-08-31 11:28:33.375 243 12647.35 131.20 54806.00 88888.00 2013-08-31 11:28:33.500 243 12647.30 131.20 54806.03 88888.00 2013-08-31 11:28:33.625 243 12647.35 131.20 54806.03 88888.00 2013-08-31 11:28:33.750 243 12647.33 131.20 54806.00 88888.00 2013-08-31 11:28:33.875 243 12647.30 131.18 54806.00 88888.00 2013-08-31 11:28:34.000 243 12647.30 131.20 54806.03 88888.00 2013-08-31 11:28:34.125 243 12647.25 131.22 54806.03 88888.00 2013-08-31 11:28:34.250 243 12647.23 131.20 54806.03 88888.00 2013-08-31 11:28:34.375 243 12647.27 131.20 54806.05 88888.00 2013-08-31 11:28:34.500 243 12647.30 131.20 54806.03 88888.00 2013-08-31 11:28:34.625 243 12647.30 131.20 54806.05 88888.00 2013-08-31 11:28:34.750 243 12647.35 131.20 54806.07 88888.00 2013-08-31 11:28:34.875 243 12647.40 131.22 54806.10 88888.00 2013-08-31 11:28:35.000 243 12647.42 131.20 54806.07 88888.00 2013-08-31 11:28:35.125 243 12647.35 131.20 54806.07 88888.00 2013-08-31 11:28:35.250 243 12647.38 131.15 54806.07 88888.00 2013-08-31 11:28:35.375 243 12647.48 131.18 54806.07 88888.00 2013-08-31 11:28:35.500 243 12647.45 131.18 54806.05 88888.00 2013-08-31 11:28:35.625 243 12647.45 131.18 54806.07 88888.00 2013-08-31 11:28:35.750 243 12647.50 131.18 54806.03 88888.00 2013-08-31 11:28:35.875 243 12647.48 131.18 54806.07 88888.00 2013-08-31 11:28:36.000 243 12647.40 131.15 54806.05 88888.00 2013-08-31 11:28:36.125 243 12647.40 131.15 54806.07 88888.00 2013-08-31 11:28:36.250 243 12647.48 131.12 54806.10 88888.00 2013-08-31 11:28:36.375 243 12647.55 131.15 54806.10 88888.00 2013-08-31 11:28:36.500 243 12647.55 131.15 54806.07 88888.00 2013-08-31 11:28:36.625 243 12647.55 131.15 54806.07 88888.00 2013-08-31 11:28:36.750 243 12647.58 131.15 54806.10 88888.00 2013-08-31 11:28:36.875 243 12647.65 131.18 54806.07 88888.00 2013-08-31 11:28:37.000 243 12647.62 131.18 54806.07 88888.00 2013-08-31 11:28:37.125 243 12647.52 131.18 54806.07 88888.00 2013-08-31 11:28:37.250 243 12647.50 131.15 54806.05 88888.00 2013-08-31 11:28:37.375 243 12647.52 131.18 54806.05 88888.00 2013-08-31 11:28:37.500 243 12647.52 131.15 54806.07 88888.00 2013-08-31 11:28:37.625 243 12647.52 131.15 54806.07 88888.00 2013-08-31 11:28:37.750 243 12647.48 131.12 54806.12 88888.00 2013-08-31 11:28:37.875 243 12647.48 131.10 54806.10 88888.00 2013-08-31 11:28:38.000 243 12647.52 131.12 54806.10 88888.00 2013-08-31 11:28:38.125 243 12647.58 131.12 54806.10 88888.00 2013-08-31 11:28:38.250 243 12647.50 131.10 54806.07 88888.00 2013-08-31 11:28:38.375 243 12647.52 131.10 54806.07 88888.00 2013-08-31 11:28:38.500 243 12647.48 131.12 54806.10 88888.00 2013-08-31 11:28:38.625 243 12647.50 131.10 54806.07 88888.00 2013-08-31 11:28:38.750 243 12647.52 131.12 54806.10 88888.00 2013-08-31 11:28:38.875 243 12647.58 131.12 54806.10 88888.00 2013-08-31 11:28:39.000 243 12647.60 131.12 54806.12 88888.00 2013-08-31 11:28:39.125 243 12647.65 131.12 54806.12 88888.00 2013-08-31 11:28:39.250 243 12647.58 131.10 54806.10 88888.00 2013-08-31 11:28:39.375 243 12647.52 131.10 54806.07 88888.00 2013-08-31 11:28:39.500 243 12647.55 131.10 54806.10 88888.00 2013-08-31 11:28:39.625 243 12647.58 131.10 54806.12 88888.00 2013-08-31 11:28:39.750 243 12647.60 131.12 54806.10 88888.00 2013-08-31 11:28:39.875 243 12647.62 131.15 54806.12 88888.00 2013-08-31 11:28:40.000 243 12647.60 131.10 54806.12 88888.00 2013-08-31 11:28:40.125 243 12647.60 131.07 54806.15 88888.00 2013-08-31 11:28:40.250 243 12647.60 131.07 54806.10 88888.00 2013-08-31 11:28:40.375 243 12647.65 131.12 54806.12 88888.00 2013-08-31 11:28:40.500 243 12647.65 131.10 54806.12 88888.00 2013-08-31 11:28:40.625 243 12647.62 131.10 54806.07 88888.00 2013-08-31 11:28:40.750 243 12647.62 131.07 54806.12 88888.00 2013-08-31 11:28:40.875 243 12647.65 131.05 54806.12 88888.00 2013-08-31 11:28:41.000 243 12647.65 131.05 54806.12 88888.00 2013-08-31 11:28:41.125 243 12647.58 131.05 54806.15 88888.00 2013-08-31 11:28:41.250 243 12647.52 131.03 54806.18 88888.00 2013-08-31 11:28:41.375 243 12647.58 131.05 54806.15 88888.00 2013-08-31 11:28:41.500 243 12647.60 131.03 54806.12 88888.00 2013-08-31 11:28:41.625 243 12647.62 131.05 54806.12 88888.00 2013-08-31 11:28:41.750 243 12647.65 131.03 54806.18 88888.00 2013-08-31 11:28:41.875 243 12647.62 131.03 54806.15 88888.00 2013-08-31 11:28:42.000 243 12647.58 131.05 54806.15 88888.00 2013-08-31 11:28:42.125 243 12647.58 131.05 54806.15 88888.00 2013-08-31 11:28:42.250 243 12647.55 131.00 54806.15 88888.00 2013-08-31 11:28:42.375 243 12647.55 131.03 54806.15 88888.00 2013-08-31 11:28:42.500 243 12647.55 131.03 54806.10 88888.00 2013-08-31 11:28:42.625 243 12647.55 130.97 54806.15 88888.00 2013-08-31 11:28:42.750 243 12647.55 131.00 54806.15 88888.00 2013-08-31 11:28:42.875 243 12647.55 131.03 54806.18 88888.00 2013-08-31 11:28:43.000 243 12647.50 130.97 54806.12 88888.00 2013-08-31 11:28:43.125 243 12647.50 130.95 54806.12 88888.00 2013-08-31 11:28:43.250 243 12647.52 130.95 54806.15 88888.00 2013-08-31 11:28:43.375 243 12647.60 130.95 54806.18 88888.00 2013-08-31 11:28:43.500 243 12647.55 131.00 54806.15 88888.00 2013-08-31 11:28:43.625 243 12647.50 130.97 54806.12 88888.00 2013-08-31 11:28:43.750 243 12647.48 130.97 54806.15 88888.00 2013-08-31 11:28:43.875 243 12647.48 130.95 54806.18 88888.00 2013-08-31 11:28:44.000 243 12647.38 130.95 54806.18 88888.00 2013-08-31 11:28:44.125 243 12647.30 130.93 54806.18 88888.00 2013-08-31 11:28:44.250 243 12647.25 130.90 54806.18 88888.00 2013-08-31 11:28:44.375 243 12647.35 130.90 54806.18 88888.00 2013-08-31 11:28:44.500 243 12647.38 130.93 54806.18 88888.00 2013-08-31 11:28:44.625 243 12647.35 130.90 54806.18 88888.00 2013-08-31 11:28:44.750 243 12647.35 130.88 54806.18 88888.00 2013-08-31 11:28:44.875 243 12647.35 130.93 54806.18 88888.00 2013-08-31 11:28:45.000 243 12647.48 130.93 54806.20 88888.00 2013-08-31 11:28:45.125 243 12647.48 130.90 54806.22 88888.00 2013-08-31 11:28:45.250 243 12647.40 130.82 54806.20 88888.00 2013-08-31 11:28:45.375 243 12647.38 130.85 54806.25 88888.00 2013-08-31 11:28:45.500 243 12647.38 130.85 54806.25 88888.00 2013-08-31 11:28:45.625 243 12647.38 130.85 54806.20 88888.00 2013-08-31 11:28:45.750 243 12647.40 130.82 54806.20 88888.00 2013-08-31 11:28:45.875 243 12647.40 130.85 54806.22 88888.00 2013-08-31 11:28:46.000 243 12647.38 130.82 54806.20 88888.00 2013-08-31 11:28:46.125 243 12647.35 130.80 54806.20 88888.00 2013-08-31 11:28:46.250 243 12647.35 130.72 54806.22 88888.00 2013-08-31 11:28:46.375 243 12647.42 130.78 54806.22 88888.00 2013-08-31 11:28:46.500 243 12647.42 130.78 54806.22 88888.00 2013-08-31 11:28:46.625 243 12647.42 130.78 54806.25 88888.00 2013-08-31 11:28:46.750 243 12647.38 130.78 54806.20 88888.00 2013-08-31 11:28:46.875 243 12647.30 130.75 54806.20 88888.00 2013-08-31 11:28:47.000 243 12647.27 130.75 54806.20 88888.00 2013-08-31 11:28:47.125 243 12647.25 130.75 54806.22 88888.00 2013-08-31 11:28:47.250 243 12647.30 130.72 54806.22 88888.00 2013-08-31 11:28:47.375 243 12647.33 130.75 54806.25 88888.00 2013-08-31 11:28:47.500 243 12647.38 130.72 54806.25 88888.00 2013-08-31 11:28:47.625 243 12647.35 130.72 54806.25 88888.00 2013-08-31 11:28:47.750 243 12647.33 130.72 54806.25 88888.00 2013-08-31 11:28:47.875 243 12647.33 130.72 54806.25 88888.00 2013-08-31 11:28:48.000 243 12647.30 130.72 54806.20 88888.00 2013-08-31 11:28:48.125 243 12647.25 130.72 54806.22 88888.00 2013-08-31 11:28:48.250 243 12647.23 130.70 54806.28 88888.00 2013-08-31 11:28:48.375 243 12647.27 130.72 54806.28 88888.00 2013-08-31 11:28:48.500 243 12647.27 130.70 54806.25 88888.00 2013-08-31 11:28:48.625 243 12647.25 130.65 54806.22 88888.00 2013-08-31 11:28:48.750 243 12647.25 130.65 54806.20 88888.00 2013-08-31 11:28:48.875 243 12647.23 130.65 54806.22 88888.00 2013-08-31 11:28:49.000 243 12647.23 130.62 54806.22 88888.00 2013-08-31 11:28:49.125 243 12647.25 130.65 54806.25 88888.00 2013-08-31 11:28:49.250 243 12647.23 130.62 54806.30 88888.00 2013-08-31 11:28:49.375 243 12647.23 130.65 54806.28 88888.00 2013-08-31 11:28:49.500 243 12647.20 130.65 54806.25 88888.00 2013-08-31 11:28:49.625 243 12647.25 130.65 54806.25 88888.00 2013-08-31 11:28:49.750 243 12647.27 130.70 54806.25 88888.00 2013-08-31 11:28:49.875 243 12647.30 130.68 54806.30 88888.00 2013-08-31 11:28:50.000 243 12647.23 130.68 54806.30 88888.00 2013-08-31 11:28:50.125 243 12647.12 130.62 54806.28 88888.00 2013-08-31 11:28:50.250 243 12647.12 130.60 54806.30 88888.00 2013-08-31 11:28:50.375 243 12647.17 130.62 54806.28 88888.00 2013-08-31 11:28:50.500 243 12647.25 130.60 54806.28 88888.00 2013-08-31 11:28:50.625 243 12647.25 130.60 54806.25 88888.00 2013-08-31 11:28:50.750 243 12647.27 130.60 54806.25 88888.00 2013-08-31 11:28:50.875 243 12647.30 130.62 54806.25 88888.00 2013-08-31 11:28:51.000 243 12647.30 130.60 54806.22 88888.00 2013-08-31 11:28:51.125 243 12647.33 130.65 54806.28 88888.00 2013-08-31 11:28:51.250 243 12647.33 130.60 54806.25 88888.00 2013-08-31 11:28:51.375 243 12647.27 130.62 54806.28 88888.00 2013-08-31 11:28:51.500 243 12647.27 130.60 54806.28 88888.00 2013-08-31 11:28:51.625 243 12647.30 130.60 54806.28 88888.00 2013-08-31 11:28:51.750 243 12647.27 130.60 54806.28 88888.00 2013-08-31 11:28:51.875 243 12647.27 130.57 54806.28 88888.00 2013-08-31 11:28:52.000 243 12647.30 130.57 54806.28 88888.00 2013-08-31 11:28:52.125 243 12647.30 130.60 54806.30 88888.00 2013-08-31 11:28:52.250 243 12647.23 130.55 54806.32 88888.00 2013-08-31 11:28:52.375 243 12647.23 130.60 54806.32 88888.00 2013-08-31 11:28:52.500 243 12647.23 130.55 54806.32 88888.00 2013-08-31 11:28:52.625 243 12647.20 130.55 54806.32 88888.00 2013-08-31 11:28:52.750 243 12647.17 130.57 54806.32 88888.00 2013-08-31 11:28:52.875 243 12647.17 130.55 54806.32 88888.00 2013-08-31 11:28:53.000 243 12647.23 130.55 54806.32 88888.00 2013-08-31 11:28:53.125 243 12647.25 130.55 54806.30 88888.00 2013-08-31 11:28:53.250 243 12647.15 130.53 54806.32 88888.00 2013-08-31 11:28:53.375 243 12647.15 130.53 54806.32 88888.00 2013-08-31 11:28:53.500 243 12647.20 130.55 54806.35 88888.00 2013-08-31 11:28:53.625 243 12647.25 130.53 54806.35 88888.00 2013-08-31 11:28:53.750 243 12647.23 130.53 54806.32 88888.00 2013-08-31 11:28:53.875 243 12647.20 130.55 54806.32 88888.00 2013-08-31 11:28:54.000 243 12647.17 130.53 54806.30 88888.00 2013-08-31 11:28:54.125 243 12647.23 130.53 54806.32 88888.00 2013-08-31 11:28:54.250 243 12647.20 130.50 54806.35 88888.00 2013-08-31 11:28:54.375 243 12647.25 130.53 54806.35 88888.00 2013-08-31 11:28:54.500 243 12647.23 130.55 54806.35 88888.00 2013-08-31 11:28:54.625 243 12647.23 130.53 54806.35 88888.00 2013-08-31 11:28:54.750 243 12647.23 130.53 54806.35 88888.00 2013-08-31 11:28:54.875 243 12647.23 130.50 54806.35 88888.00 2013-08-31 11:28:55.000 243 12647.17 130.47 54806.32 88888.00 2013-08-31 11:28:55.125 243 12647.17 130.50 54806.32 88888.00 2013-08-31 11:28:55.250 243 12647.15 130.50 54806.32 88888.00 2013-08-31 11:28:55.375 243 12647.15 130.50 54806.35 88888.00 2013-08-31 11:28:55.500 243 12647.12 130.50 54806.35 88888.00 2013-08-31 11:28:55.625 243 12647.12 130.47 54806.35 88888.00 2013-08-31 11:28:55.750 243 12647.15 130.47 54806.38 88888.00 2013-08-31 11:28:55.875 243 12647.15 130.47 54806.35 88888.00 2013-08-31 11:28:56.000 243 12647.15 130.47 54806.35 88888.00 2013-08-31 11:28:56.125 243 12647.17 130.45 54806.35 88888.00 2013-08-31 11:28:56.250 243 12647.15 130.47 54806.35 88888.00 2013-08-31 11:28:56.375 243 12647.17 130.47 54806.38 88888.00 2013-08-31 11:28:56.500 243 12647.23 130.45 54806.38 88888.00 2013-08-31 11:28:56.625 243 12647.25 130.45 54806.38 88888.00 2013-08-31 11:28:56.750 243 12647.17 130.43 54806.38 88888.00 2013-08-31 11:28:56.875 243 12647.15 130.43 54806.38 88888.00 2013-08-31 11:28:57.000 243 12647.17 130.43 54806.40 88888.00 2013-08-31 11:28:57.125 243 12647.15 130.43 54806.40 88888.00 2013-08-31 11:28:57.250 243 12647.15 130.40 54806.40 88888.00 2013-08-31 11:28:57.375 243 12647.17 130.43 54806.38 88888.00 2013-08-31 11:28:57.500 243 12647.17 130.43 54806.38 88888.00 2013-08-31 11:28:57.625 243 12647.15 130.43 54806.38 88888.00 2013-08-31 11:28:57.750 243 12647.17 130.43 54806.40 88888.00 2013-08-31 11:28:57.875 243 12647.23 130.40 54806.38 88888.00 2013-08-31 11:28:58.000 243 12647.20 130.40 54806.35 88888.00 2013-08-31 11:28:58.125 243 12647.12 130.38 54806.35 88888.00 2013-08-31 11:28:58.250 243 12647.08 130.35 54806.35 88888.00 2013-08-31 11:28:58.375 243 12647.15 130.35 54806.35 88888.00 2013-08-31 11:28:58.500 243 12647.23 130.35 54806.40 88888.00 2013-08-31 11:28:58.625 243 12647.25 130.35 54806.38 88888.00 2013-08-31 11:28:58.750 243 12647.23 130.32 54806.40 88888.00 2013-08-31 11:28:58.875 243 12647.23 130.32 54806.38 88888.00 2013-08-31 11:28:59.000 243 12647.17 130.28 54806.38 88888.00 2013-08-31 11:28:59.125 243 12647.17 130.28 54806.38 88888.00 2013-08-31 11:28:59.250 243 12647.23 130.30 54806.40 88888.00 2013-08-31 11:28:59.375 243 12647.25 130.35 54806.43 88888.00 2013-08-31 11:28:59.500 243 12647.25 130.35 54806.40 88888.00 2013-08-31 11:28:59.625 243 12647.23 130.30 54806.40 88888.00 2013-08-31 11:28:59.750 243 12647.25 130.28 54806.38 88888.00 2013-08-31 11:28:59.875 243 12647.30 130.28 54806.38 88888.00 2013-08-31 11:29:00.000 243 12647.35 130.28 54806.40 88888.00 2013-08-31 11:29:00.125 243 12647.35 130.25 54806.43 88888.00 2013-08-31 11:29:00.250 243 12647.33 130.22 54806.43 88888.00 2013-08-31 11:29:00.375 243 12647.35 130.28 54806.43 88888.00 2013-08-31 11:29:00.500 243 12647.40 130.28 54806.43 88888.00 2013-08-31 11:29:00.625 243 12647.42 130.25 54806.38 88888.00 2013-08-31 11:29:00.750 243 12647.38 130.28 54806.40 88888.00 2013-08-31 11:29:00.875 243 12647.38 130.30 54806.43 88888.00 2013-08-31 11:29:01.000 243 12647.42 130.30 54806.43 88888.00 2013-08-31 11:29:01.125 243 12647.50 130.28 54806.40 88888.00 2013-08-31 11:29:01.250 243 12647.50 130.22 54806.43 88888.00 2013-08-31 11:29:01.375 243 12647.55 130.25 54806.40 88888.00 2013-08-31 11:29:01.500 243 12647.50 130.25 54806.40 88888.00 2013-08-31 11:29:01.625 243 12647.48 130.25 54806.40 88888.00 2013-08-31 11:29:01.750 243 12647.50 130.22 54806.40 88888.00 2013-08-31 11:29:01.875 243 12647.52 130.20 54806.40 88888.00 2013-08-31 11:29:02.000 243 12647.50 130.20 54806.40 88888.00 2013-08-31 11:29:02.125 243 12647.50 130.18 54806.40 88888.00 2013-08-31 11:29:02.250 243 12647.45 130.18 54806.40 88888.00 2013-08-31 11:29:02.375 243 12647.52 130.18 54806.40 88888.00 2013-08-31 11:29:02.500 243 12647.55 130.18 54806.40 88888.00 2013-08-31 11:29:02.625 243 12647.58 130.18 54806.43 88888.00 2013-08-31 11:29:02.750 243 12647.58 130.20 54806.43 88888.00 2013-08-31 11:29:02.875 243 12647.67 130.18 54806.40 88888.00 2013-08-31 11:29:03.000 243 12647.73 130.15 54806.38 88888.00 2013-08-31 11:29:03.125 243 12647.73 130.15 54806.40 88888.00 2013-08-31 11:29:03.250 243 12647.65 130.12 54806.40 88888.00 2013-08-31 11:29:03.375 243 12647.70 130.12 54806.40 88888.00 2013-08-31 11:29:03.500 243 12647.73 130.15 54806.40 88888.00 2013-08-31 11:29:03.625 243 12647.73 130.12 54806.40 88888.00 2013-08-31 11:29:03.750 243 12647.75 130.10 54806.40 88888.00 2013-08-31 11:29:03.875 243 12647.75 130.10 54806.40 88888.00 2013-08-31 11:29:04.000 243 12647.73 130.07 54806.40 88888.00 2013-08-31 11:29:04.125 243 12647.65 130.05 54806.38 88888.00 2013-08-31 11:29:04.250 243 12647.70 130.03 54806.40 88888.00 2013-08-31 11:29:04.375 243 12647.80 130.05 54806.38 88888.00 2013-08-31 11:29:04.500 243 12647.80 130.00 54806.38 88888.00 2013-08-31 11:29:04.625 243 12647.80 130.00 54806.35 88888.00 2013-08-31 11:29:04.750 243 12647.80 130.03 54806.38 88888.00 2013-08-31 11:29:04.875 243 12647.77 130.03 54806.38 88888.00 2013-08-31 11:29:05.000 243 12647.77 130.03 54806.35 88888.00 2013-08-31 11:29:05.125 243 12647.77 130.00 54806.38 88888.00 2013-08-31 11:29:05.250 243 12647.80 130.00 54806.38 88888.00 2013-08-31 11:29:05.375 243 12647.85 130.03 54806.38 88888.00 2013-08-31 11:29:05.500 243 12647.75 130.05 54806.38 88888.00 2013-08-31 11:29:05.625 243 12647.65 130.03 54806.35 88888.00 2013-08-31 11:29:05.750 243 12647.67 130.00 54806.35 88888.00 2013-08-31 11:29:05.875 243 12647.70 130.00 54806.38 88888.00 2013-08-31 11:29:06.000 243 12647.70 130.00 54806.38 88888.00 2013-08-31 11:29:06.125 243 12647.75 130.00 54806.38 88888.00 2013-08-31 11:29:06.250 243 12647.73 129.95 54806.38 88888.00 2013-08-31 11:29:06.375 243 12647.70 129.95 54806.35 88888.00 2013-08-31 11:29:06.500 243 12647.70 129.97 54806.35 88888.00 2013-08-31 11:29:06.625 243 12647.73 129.97 54806.35 88888.00 2013-08-31 11:29:06.750 243 12647.73 129.97 54806.38 88888.00 2013-08-31 11:29:06.875 243 12647.75 130.00 54806.38 88888.00 2013-08-31 11:29:07.000 243 12647.67 129.97 54806.38 88888.00 2013-08-31 11:29:07.125 243 12647.62 129.97 54806.35 88888.00 2013-08-31 11:29:07.250 243 12647.60 129.95 54806.38 88888.00 2013-08-31 11:29:07.375 243 12647.65 129.95 54806.40 88888.00 2013-08-31 11:29:07.500 243 12647.62 129.95 54806.38 88888.00 2013-08-31 11:29:07.625 243 12647.67 129.93 54806.40 88888.00 2013-08-31 11:29:07.750 243 12647.70 129.95 54806.40 88888.00 2013-08-31 11:29:07.875 243 12647.67 129.95 54806.40 88888.00 2013-08-31 11:29:08.000 243 12647.62 129.93 54806.38 88888.00 2013-08-31 11:29:08.125 243 12647.65 129.95 54806.40 88888.00 2013-08-31 11:29:08.250 243 12647.70 129.90 54806.40 88888.00 2013-08-31 11:29:08.375 243 12647.75 129.88 54806.38 88888.00 2013-08-31 11:29:08.500 243 12647.73 129.90 54806.38 88888.00 2013-08-31 11:29:08.625 243 12647.62 129.88 54806.38 88888.00 2013-08-31 11:29:08.750 243 12647.60 129.88 54806.40 88888.00 2013-08-31 11:29:08.875 243 12647.60 129.88 54806.40 88888.00 2013-08-31 11:29:09.000 243 12647.60 129.85 54806.40 88888.00 2013-08-31 11:29:09.125 243 12647.62 129.85 54806.43 88888.00 2013-08-31 11:29:09.250 243 12647.65 129.93 54806.45 88888.00 2013-08-31 11:29:09.375 243 12647.65 129.90 54806.43 88888.00 2013-08-31 11:29:09.500 243 12647.67 129.82 54806.38 88888.00 2013-08-31 11:29:09.625 243 12647.67 129.80 54806.38 88888.00 2013-08-31 11:29:09.750 243 12647.70 129.82 54806.40 88888.00 2013-08-31 11:29:09.875 243 12647.73 129.85 54806.38 88888.00 2013-08-31 11:29:10.000 243 12647.67 129.85 54806.38 88888.00 2013-08-31 11:29:10.125 243 12647.65 129.80 54806.40 88888.00 2013-08-31 11:29:10.250 243 12647.67 129.80 54806.38 88888.00 2013-08-31 11:29:10.375 243 12647.73 129.80 54806.40 88888.00 2013-08-31 11:29:10.500 243 12647.75 129.82 54806.38 88888.00 2013-08-31 11:29:10.625 243 12647.73 129.82 54806.38 88888.00 2013-08-31 11:29:10.750 243 12647.70 129.82 54806.35 88888.00 2013-08-31 11:29:10.875 243 12647.70 129.82 54806.35 88888.00 2013-08-31 11:29:11.000 243 12647.73 129.82 54806.35 88888.00 2013-08-31 11:29:11.125 243 12647.73 129.80 54806.38 88888.00 2013-08-31 11:29:11.250 243 12647.67 129.78 54806.40 88888.00 2013-08-31 11:29:11.375 243 12647.70 129.78 54806.40 88888.00 2013-08-31 11:29:11.500 243 12647.67 129.78 54806.40 88888.00 2013-08-31 11:29:11.625 243 12647.67 129.78 54806.38 88888.00 2013-08-31 11:29:11.750 243 12647.67 129.78 54806.38 88888.00 2013-08-31 11:29:11.875 243 12647.70 129.78 54806.38 88888.00 2013-08-31 11:29:12.000 243 12647.65 129.75 54806.35 88888.00 2013-08-31 11:29:12.125 243 12647.58 129.78 54806.38 88888.00 2013-08-31 11:29:12.250 243 12647.58 129.78 54806.38 88888.00 2013-08-31 11:29:12.375 243 12647.58 129.78 54806.38 88888.00 2013-08-31 11:29:12.500 243 12647.60 129.75 54806.38 88888.00 2013-08-31 11:29:12.625 243 12647.67 129.75 54806.35 88888.00 2013-08-31 11:29:12.750 243 12647.67 129.75 54806.38 88888.00 2013-08-31 11:29:12.875 243 12647.62 129.75 54806.40 88888.00 2013-08-31 11:29:13.000 243 12647.58 129.75 54806.40 88888.00 2013-08-31 11:29:13.125 243 12647.52 129.78 54806.40 88888.00 2013-08-31 11:29:13.250 243 12647.55 129.75 54806.43 88888.00 2013-08-31 11:29:13.375 243 12647.58 129.75 54806.40 88888.00 2013-08-31 11:29:13.500 243 12647.60 129.72 54806.38 88888.00 2013-08-31 11:29:13.625 243 12647.60 129.75 54806.38 88888.00 2013-08-31 11:29:13.750 243 12647.60 129.70 54806.40 88888.00 2013-08-31 11:29:13.875 243 12647.55 129.72 54806.40 88888.00 2013-08-31 11:29:14.000 243 12647.52 129.78 54806.40 88888.00 2013-08-31 11:29:14.125 243 12647.58 129.78 54806.38 88888.00 2013-08-31 11:29:14.250 243 12647.60 129.72 54806.38 88888.00 2013-08-31 11:29:14.375 243 12647.60 129.72 54806.38 88888.00 2013-08-31 11:29:14.500 243 12647.62 129.72 54806.38 88888.00 2013-08-31 11:29:14.625 243 12647.65 129.75 54806.38 88888.00 2013-08-31 11:29:14.750 243 12647.62 129.78 54806.40 88888.00 2013-08-31 11:29:14.875 243 12647.65 129.78 54806.40 88888.00 2013-08-31 11:29:15.000 243 12647.58 129.75 54806.38 88888.00 2013-08-31 11:29:15.125 243 12647.58 129.75 54806.40 88888.00 2013-08-31 11:29:15.250 243 12647.60 129.72 54806.38 88888.00 2013-08-31 11:29:15.375 243 12647.62 129.75 54806.38 88888.00 2013-08-31 11:29:15.500 243 12647.60 129.75 54806.38 88888.00 2013-08-31 11:29:15.625 243 12647.58 129.75 54806.38 88888.00 2013-08-31 11:29:15.750 243 12647.55 129.78 54806.38 88888.00 2013-08-31 11:29:15.875 243 12647.60 129.75 54806.38 88888.00 2013-08-31 11:29:16.000 243 12647.60 129.72 54806.35 88888.00 2013-08-31 11:29:16.125 243 12647.52 129.72 54806.38 88888.00 2013-08-31 11:29:16.250 243 12647.45 129.70 54806.40 88888.00 2013-08-31 11:29:16.375 243 12647.55 129.70 54806.38 88888.00 2013-08-31 11:29:16.500 243 12647.58 129.70 54806.38 88888.00 2013-08-31 11:29:16.625 243 12647.50 129.70 54806.38 88888.00 2013-08-31 11:29:16.750 243 12647.52 129.70 54806.35 88888.00 2013-08-31 11:29:16.875 243 12647.52 129.70 54806.38 88888.00 2013-08-31 11:29:17.000 243 12647.48 129.70 54806.40 88888.00 2013-08-31 11:29:17.125 243 12647.50 129.70 54806.40 88888.00 2013-08-31 11:29:17.250 243 12647.52 129.70 54806.40 88888.00 2013-08-31 11:29:17.375 243 12647.50 129.70 54806.40 88888.00 2013-08-31 11:29:17.500 243 12647.45 129.68 54806.38 88888.00 2013-08-31 11:29:17.625 243 12647.45 129.65 54806.35 88888.00 2013-08-31 11:29:17.750 243 12647.48 129.62 54806.35 88888.00 2013-08-31 11:29:17.875 243 12647.50 129.65 54806.38 88888.00 2013-08-31 11:29:18.000 243 12647.55 129.68 54806.38 88888.00 2013-08-31 11:29:18.125 243 12647.58 129.68 54806.40 88888.00 2013-08-31 11:29:18.250 243 12647.50 129.65 54806.40 88888.00 2013-08-31 11:29:18.375 243 12647.48 129.65 54806.38 88888.00 2013-08-31 11:29:18.500 243 12647.50 129.68 54806.35 88888.00 2013-08-31 11:29:18.625 243 12647.55 129.65 54806.35 88888.00 2013-08-31 11:29:18.750 243 12647.62 129.65 54806.35 88888.00 2013-08-31 11:29:18.875 243 12647.58 129.65 54806.35 88888.00 2013-08-31 11:29:19.000 243 12647.52 129.68 54806.32 88888.00 2013-08-31 11:29:19.125 243 12647.50 129.70 54806.35 88888.00 2013-08-31 11:29:19.250 243 12647.50 129.68 54806.35 88888.00 2013-08-31 11:29:19.375 243 12647.52 129.70 54806.35 88888.00 2013-08-31 11:29:19.500 243 12647.55 129.70 54806.35 88888.00 2013-08-31 11:29:19.625 243 12647.52 129.70 54806.35 88888.00 2013-08-31 11:29:19.750 243 12647.50 129.70 54806.35 88888.00 2013-08-31 11:29:19.875 243 12647.50 129.68 54806.35 88888.00 2013-08-31 11:29:20.000 243 12647.52 129.68 54806.35 88888.00 2013-08-31 11:29:20.125 243 12647.58 129.68 54806.35 88888.00 2013-08-31 11:29:20.250 243 12647.58 129.70 54806.38 88888.00 2013-08-31 11:29:20.375 243 12647.60 129.78 54806.38 88888.00 2013-08-31 11:29:20.500 243 12647.58 129.75 54806.35 88888.00 2013-08-31 11:29:20.625 243 12647.55 129.72 54806.35 88888.00 2013-08-31 11:29:20.750 243 12647.55 129.75 54806.35 88888.00 2013-08-31 11:29:20.875 243 12647.60 129.75 54806.35 88888.00 2013-08-31 11:29:21.000 243 12647.55 129.75 54806.35 88888.00 2013-08-31 11:29:21.125 243 12647.50 129.78 54806.35 88888.00 2013-08-31 11:29:21.250 243 12647.55 129.78 54806.35 88888.00 2013-08-31 11:29:21.375 243 12647.52 129.82 54806.35 88888.00 2013-08-31 11:29:21.500 243 12647.50 129.82 54806.35 88888.00 2013-08-31 11:29:21.625 243 12647.50 129.82 54806.38 88888.00 2013-08-31 11:29:21.750 243 12647.48 129.80 54806.38 88888.00 2013-08-31 11:29:21.875 243 12647.48 129.85 54806.38 88888.00 2013-08-31 11:29:22.000 243 12647.42 129.82 54806.35 88888.00 2013-08-31 11:29:22.125 243 12647.48 129.85 54806.38 88888.00 2013-08-31 11:29:22.250 243 12647.48 129.88 54806.38 88888.00 2013-08-31 11:29:22.375 243 12647.50 129.90 54806.35 88888.00 2013-08-31 11:29:22.500 243 12647.50 129.90 54806.35 88888.00 2013-08-31 11:29:22.625 243 12647.45 129.88 54806.35 88888.00 2013-08-31 11:29:22.750 243 12647.40 129.88 54806.30 88888.00 2013-08-31 11:29:22.875 243 12647.42 129.88 54806.30 88888.00 2013-08-31 11:29:23.000 243 12647.52 129.85 54806.30 88888.00 2013-08-31 11:29:23.125 243 12647.58 129.85 54806.32 88888.00 2013-08-31 11:29:23.250 243 12647.55 129.82 54806.30 88888.00 2013-08-31 11:29:23.375 243 12647.50 129.82 54806.30 88888.00 2013-08-31 11:29:23.500 243 12647.50 129.88 54806.30 88888.00 2013-08-31 11:29:23.625 243 12647.55 129.88 54806.30 88888.00 2013-08-31 11:29:23.750 243 12647.52 129.88 54806.30 88888.00 2013-08-31 11:29:23.875 243 12647.50 129.88 54806.28 88888.00 2013-08-31 11:29:24.000 243 12647.58 129.88 54806.30 88888.00 2013-08-31 11:29:24.125 243 12647.62 129.88 54806.32 88888.00 2013-08-31 11:29:24.250 243 12647.58 129.88 54806.30 88888.00 2013-08-31 11:29:24.375 243 12647.62 129.88 54806.30 88888.00 2013-08-31 11:29:24.500 243 12647.60 129.88 54806.35 88888.00 2013-08-31 11:29:24.625 243 12647.60 129.88 54806.35 88888.00 2013-08-31 11:29:24.750 243 12647.55 129.88 54806.30 88888.00 2013-08-31 11:29:24.875 243 12647.52 129.88 54806.30 88888.00 2013-08-31 11:29:25.000 243 12647.52 129.88 54806.30 88888.00 2013-08-31 11:29:25.125 243 12647.52 129.88 54806.30 88888.00 2013-08-31 11:29:25.250 243 12647.48 129.88 54806.30 88888.00 2013-08-31 11:29:25.375 243 12647.48 129.85 54806.30 88888.00 2013-08-31 11:29:25.500 243 12647.52 129.88 54806.25 88888.00 2013-08-31 11:29:25.625 243 12647.50 129.82 54806.25 88888.00 2013-08-31 11:29:25.750 243 12647.42 129.82 54806.28 88888.00 2013-08-31 11:29:25.875 243 12647.40 129.82 54806.30 88888.00 2013-08-31 11:29:26.000 243 12647.38 129.82 54806.28 88888.00 2013-08-31 11:29:26.125 243 12647.38 129.82 54806.28 88888.00 2013-08-31 11:29:26.250 243 12647.40 129.82 54806.32 88888.00 2013-08-31 11:29:26.375 243 12647.38 129.85 54806.32 88888.00 2013-08-31 11:29:26.500 243 12647.35 129.82 54806.30 88888.00 2013-08-31 11:29:26.625 243 12647.33 129.80 54806.28 88888.00 2013-08-31 11:29:26.750 243 12647.33 129.78 54806.28 88888.00 2013-08-31 11:29:26.875 243 12647.38 129.80 54806.30 88888.00 2013-08-31 11:29:27.000 243 12647.48 129.80 54806.28 88888.00 2013-08-31 11:29:27.125 243 12647.45 129.78 54806.30 88888.00 2013-08-31 11:29:27.250 243 12647.38 129.78 54806.30 88888.00 2013-08-31 11:29:27.375 243 12647.35 129.78 54806.30 88888.00 2013-08-31 11:29:27.500 243 12647.35 129.75 54806.25 88888.00 2013-08-31 11:29:27.625 243 12647.35 129.72 54806.28 88888.00 2013-08-31 11:29:27.750 243 12647.33 129.70 54806.28 88888.00 2013-08-31 11:29:27.875 243 12647.30 129.68 54806.28 88888.00 2013-08-31 11:29:28.000 243 12647.35 129.72 54806.28 88888.00 2013-08-31 11:29:28.125 243 12647.40 129.75 54806.30 88888.00 2013-08-31 11:29:28.250 243 12647.38 129.70 54806.32 88888.00 2013-08-31 11:29:28.375 243 12647.35 129.70 54806.30 88888.00 2013-08-31 11:29:28.500 243 12647.33 129.70 54806.28 88888.00 2013-08-31 11:29:28.625 243 12647.33 129.70 54806.28 88888.00 2013-08-31 11:29:28.750 243 12647.38 129.70 54806.28 88888.00 2013-08-31 11:29:28.875 243 12647.35 129.68 54806.28 88888.00 2013-08-31 11:29:29.000 243 12647.30 129.65 54806.28 88888.00 2013-08-31 11:29:29.125 243 12647.20 129.65 54806.30 88888.00 2013-08-31 11:29:29.250 243 12647.17 129.60 54806.30 88888.00 2013-08-31 11:29:29.375 243 12647.20 129.60 54806.30 88888.00 2013-08-31 11:29:29.500 243 12647.23 129.60 54806.28 88888.00 2013-08-31 11:29:29.625 243 12647.25 129.60 54806.22 88888.00 2013-08-31 11:29:29.750 243 12647.27 129.60 54806.22 88888.00 2013-08-31 11:29:29.875 243 12647.27 129.60 54806.25 88888.00 2013-08-31 11:29:30.000 243 12647.23 129.60 54806.22 88888.00 2013-08-31 11:29:30.125 243 12647.23 129.55 54806.25 88888.00 2013-08-31 11:29:30.250 243 12647.17 129.55 54806.28 88888.00 2013-08-31 11:29:30.375 243 12647.17 129.57 54806.28 88888.00 2013-08-31 11:29:30.500 243 12647.12 129.57 54806.28 88888.00 2013-08-31 11:29:30.625 243 12647.17 129.57 54806.28 88888.00 2013-08-31 11:29:30.750 243 12647.23 129.53 54806.28 88888.00 2013-08-31 11:29:30.875 243 12647.25 129.53 54806.28 88888.00 2013-08-31 11:29:31.000 243 12647.30 129.53 54806.25 88888.00 2013-08-31 11:29:31.125 243 12647.25 129.53 54806.25 88888.00 2013-08-31 11:29:31.250 243 12647.20 129.45 54806.25 88888.00 2013-08-31 11:29:31.375 243 12647.17 129.45 54806.25 88888.00 2013-08-31 11:29:31.500 243 12647.20 129.47 54806.25 88888.00 2013-08-31 11:29:31.625 243 12647.25 129.50 54806.25 88888.00 2013-08-31 11:29:31.750 243 12647.25 129.47 54806.25 88888.00 2013-08-31 11:29:31.875 243 12647.25 129.47 54806.25 88888.00 2013-08-31 11:29:32.000 243 12647.27 129.47 54806.25 88888.00 2013-08-31 11:29:32.125 243 12647.20 129.47 54806.30 88888.00 2013-08-31 11:29:32.250 243 12647.12 129.43 54806.30 88888.00 2013-08-31 11:29:32.375 243 12647.20 129.45 54806.25 88888.00 2013-08-31 11:29:32.500 243 12647.23 129.43 54806.25 88888.00 2013-08-31 11:29:32.625 243 12647.25 129.43 54806.25 88888.00 2013-08-31 11:29:32.750 243 12647.23 129.43 54806.28 88888.00 2013-08-31 11:29:32.875 243 12647.17 129.43 54806.30 88888.00 2013-08-31 11:29:33.000 243 12647.15 129.38 54806.28 88888.00 2013-08-31 11:29:33.125 243 12647.17 129.40 54806.25 88888.00 2013-08-31 11:29:33.250 243 12647.20 129.38 54806.25 88888.00 2013-08-31 11:29:33.375 243 12647.25 129.38 54806.22 88888.00 2013-08-31 11:29:33.500 243 12647.20 129.35 54806.22 88888.00 2013-08-31 11:29:33.625 243 12647.17 129.35 54806.22 88888.00 2013-08-31 11:29:33.750 243 12647.15 129.32 54806.25 88888.00 2013-08-31 11:29:33.875 243 12647.15 129.35 54806.28 88888.00 2013-08-31 11:29:34.000 243 12647.20 129.32 54806.25 88888.00 2013-08-31 11:29:34.125 243 12647.17 129.30 54806.25 88888.00 2013-08-31 11:29:34.250 243 12647.12 129.30 54806.25 88888.00 2013-08-31 11:29:34.375 243 12647.15 129.28 54806.25 88888.00 2013-08-31 11:29:34.500 243 12647.20 129.30 54806.30 88888.00 2013-08-31 11:29:34.625 243 12647.20 129.30 54806.30 88888.00 2013-08-31 11:29:34.750 243 12647.17 129.25 54806.25 88888.00 2013-08-31 11:29:34.875 243 12647.20 129.22 54806.22 88888.00 2013-08-31 11:29:35.000 243 12647.12 129.22 54806.22 88888.00 2013-08-31 11:29:35.125 243 12647.12 129.22 54806.28 88888.00 2013-08-31 11:29:35.250 243 12647.15 129.22 54806.28 88888.00 2013-08-31 11:29:35.375 243 12647.20 129.20 54806.30 88888.00 2013-08-31 11:29:35.500 243 12647.17 129.22 54806.30 88888.00 2013-08-31 11:29:35.625 243 12647.10 129.22 54806.25 88888.00 2013-08-31 11:29:35.750 243 12647.10 129.18 54806.20 88888.00 2013-08-31 11:29:35.875 243 12647.15 129.20 54806.22 88888.00 2013-08-31 11:29:36.000 243 12647.17 129.20 54806.22 88888.00 2013-08-31 11:29:36.125 243 12647.12 129.18 54806.22 88888.00 2013-08-31 11:29:36.250 243 12647.12 129.20 54806.28 88888.00 2013-08-31 11:29:36.375 243 12647.12 129.20 54806.28 88888.00 2013-08-31 11:29:36.500 243 12647.12 129.18 54806.22 88888.00 2013-08-31 11:29:36.625 243 12647.20 129.18 54806.22 88888.00 2013-08-31 11:29:36.750 243 12647.17 129.15 54806.20 88888.00 2013-08-31 11:29:36.875 243 12647.12 129.15 54806.25 88888.00 2013-08-31 11:29:37.000 243 12647.08 129.15 54806.25 88888.00 2013-08-31 11:29:37.125 243 12647.12 129.15 54806.22 88888.00 2013-08-31 11:29:37.250 243 12647.12 129.15 54806.25 88888.00 2013-08-31 11:29:37.375 243 12647.15 129.15 54806.22 88888.00 2013-08-31 11:29:37.500 243 12647.15 129.12 54806.20 88888.00 2013-08-31 11:29:37.625 243 12647.12 129.12 54806.18 88888.00 2013-08-31 11:29:37.750 243 12647.08 129.10 54806.18 88888.00 2013-08-31 11:29:37.875 243 12647.10 129.12 54806.18 88888.00 2013-08-31 11:29:38.000 243 12647.10 129.10 54806.18 88888.00 2013-08-31 11:29:38.125 243 12647.08 129.05 54806.20 88888.00 2013-08-31 11:29:38.250 243 12647.05 129.05 54806.20 88888.00 2013-08-31 11:29:38.375 243 12647.08 129.07 54806.18 88888.00 2013-08-31 11:29:38.500 243 12647.05 129.07 54806.22 88888.00 2013-08-31 11:29:38.625 243 12647.08 129.10 54806.20 88888.00 2013-08-31 11:29:38.750 243 12647.10 129.10 54806.20 88888.00 2013-08-31 11:29:38.875 243 12647.12 129.07 54806.22 88888.00 2013-08-31 11:29:39.000 243 12647.10 129.05 54806.20 88888.00 2013-08-31 11:29:39.125 243 12647.12 129.05 54806.22 88888.00 2013-08-31 11:29:39.250 243 12647.15 129.07 54806.20 88888.00 2013-08-31 11:29:39.375 243 12647.15 129.05 54806.18 88888.00 2013-08-31 11:29:39.500 243 12647.17 129.05 54806.15 88888.00 2013-08-31 11:29:39.625 243 12647.17 129.07 54806.20 88888.00 2013-08-31 11:29:39.750 243 12647.15 129.05 54806.18 88888.00 2013-08-31 11:29:39.875 243 12647.10 129.03 54806.20 88888.00 2013-08-31 11:29:40.000 243 12647.12 129.05 54806.18 88888.00 2013-08-31 11:29:40.125 243 12647.12 129.05 54806.18 88888.00 2013-08-31 11:29:40.250 243 12647.17 129.03 54806.18 88888.00 2013-08-31 11:29:40.375 243 12647.20 129.05 54806.18 88888.00 2013-08-31 11:29:40.500 243 12647.10 129.05 54806.18 88888.00 2013-08-31 11:29:40.625 243 12647.02 129.00 54806.15 88888.00 2013-08-31 11:29:40.750 243 12647.12 129.03 54806.15 88888.00 2013-08-31 11:29:40.875 243 12647.17 129.05 54806.15 88888.00 2013-08-31 11:29:41.000 243 12647.15 129.07 54806.15 88888.00 2013-08-31 11:29:41.125 243 12647.12 129.05 54806.18 88888.00 2013-08-31 11:29:41.250 243 12647.12 128.97 54806.15 88888.00 2013-08-31 11:29:41.375 243 12647.12 128.97 54806.15 88888.00 2013-08-31 11:29:41.500 243 12647.12 129.03 54806.15 88888.00 2013-08-31 11:29:41.625 243 12647.17 129.03 54806.15 88888.00 2013-08-31 11:29:41.750 243 12647.15 129.00 54806.15 88888.00 2013-08-31 11:29:41.875 243 12647.17 129.03 54806.15 88888.00 2013-08-31 11:29:42.000 243 12647.20 129.03 54806.12 88888.00 2013-08-31 11:29:42.125 243 12647.20 129.03 54806.15 88888.00 2013-08-31 11:29:42.250 243 12647.15 129.00 54806.12 88888.00 2013-08-31 11:29:42.375 243 12647.12 128.97 54806.12 88888.00 2013-08-31 11:29:42.500 243 12647.12 128.97 54806.15 88888.00 2013-08-31 11:29:42.625 243 12647.17 129.03 54806.18 88888.00 2013-08-31 11:29:42.750 243 12647.17 129.00 54806.12 88888.00 2013-08-31 11:29:42.875 243 12647.23 129.03 54806.12 88888.00 2013-08-31 11:29:43.000 243 12647.23 128.97 54806.07 88888.00 2013-08-31 11:29:43.125 243 12647.20 129.00 54806.12 88888.00 2013-08-31 11:29:43.250 243 12647.17 128.95 54806.10 88888.00 2013-08-31 11:29:43.375 243 12647.23 128.93 54806.10 88888.00 2013-08-31 11:29:43.500 243 12647.25 128.97 54806.10 88888.00 2013-08-31 11:29:43.625 243 12647.23 128.95 54806.12 88888.00 2013-08-31 11:29:43.750 243 12647.15 128.95 54806.10 88888.00 2013-08-31 11:29:43.875 243 12647.12 128.93 54806.10 88888.00 2013-08-31 11:29:44.000 243 12647.12 128.97 54806.10 88888.00 2013-08-31 11:29:44.125 243 12647.17 128.95 54806.12 88888.00 2013-08-31 11:29:44.250 243 12647.20 128.93 54806.12 88888.00 2013-08-31 11:29:44.375 243 12647.20 128.93 54806.10 88888.00 2013-08-31 11:29:44.500 243 12647.17 128.95 54806.05 88888.00 2013-08-31 11:29:44.625 243 12647.20 128.93 54806.10 88888.00 2013-08-31 11:29:44.750 243 12647.20 128.93 54806.12 88888.00 2013-08-31 11:29:44.875 243 12647.20 128.95 54806.10 88888.00 2013-08-31 11:29:45.000 243 12647.17 128.93 54806.10 88888.00 2013-08-31 11:29:45.125 243 12647.17 128.93 54806.10 88888.00 2013-08-31 11:29:45.250 243 12647.15 128.93 54806.07 88888.00 2013-08-31 11:29:45.375 243 12647.15 128.93 54806.10 88888.00 2013-08-31 11:29:45.500 243 12647.15 128.90 54806.05 88888.00 2013-08-31 11:29:45.625 243 12647.15 128.90 54806.07 88888.00 2013-08-31 11:29:45.750 243 12647.12 128.88 54806.07 88888.00 2013-08-31 11:29:45.875 243 12647.05 128.88 54806.07 88888.00 2013-08-31 11:29:46.000 243 12647.02 128.93 54806.07 88888.00 2013-08-31 11:29:46.125 243 12647.10 128.88 54806.05 88888.00 2013-08-31 11:29:46.250 243 12647.10 128.88 54806.07 88888.00 2013-08-31 11:29:46.375 243 12647.15 128.90 54806.05 88888.00 2013-08-31 11:29:46.500 243 12647.20 128.93 54806.10 88888.00 2013-08-31 11:29:46.625 243 12647.20 128.93 54806.10 88888.00 2013-08-31 11:29:46.750 243 12647.08 128.80 54805.95 88888.00 2013-08-31 11:29:46.875 243 12647.02 128.80 54805.97 88888.00 2013-08-31 11:29:47.000 243 12647.08 128.85 54806.05 88888.00 2013-08-31 11:29:47.125 243 12647.08 128.88 54806.10 88888.00 2013-08-31 11:29:47.250 243 12647.08 128.85 54806.10 88888.00 2013-08-31 11:29:47.375 243 12647.10 128.85 54806.07 88888.00 2013-08-31 11:29:47.500 243 12647.15 128.82 54806.10 88888.00 2013-08-31 11:29:47.625 243 12647.10 128.85 54806.03 88888.00 2013-08-31 11:29:47.750 243 12647.08 128.85 54806.07 88888.00 2013-08-31 11:29:47.875 243 12647.10 128.85 54806.10 88888.00 2013-08-31 11:29:48.000 243 12647.08 128.88 54806.07 88888.00 2013-08-31 11:29:48.125 243 12647.10 128.85 54806.07 88888.00 2013-08-31 11:29:48.250 243 12647.05 128.80 54806.05 88888.00 2013-08-31 11:29:48.375 243 12647.02 128.80 54806.05 88888.00 2013-08-31 11:29:48.500 243 12646.95 128.82 54806.05 88888.00 2013-08-31 11:29:48.625 243 12646.98 128.80 54806.07 88888.00 2013-08-31 11:29:48.750 243 12647.02 128.80 54806.05 88888.00 2013-08-31 11:29:48.875 243 12647.05 128.82 54806.03 88888.00 2013-08-31 11:29:49.000 243 12647.05 128.82 54806.03 88888.00 2013-08-31 11:29:49.125 243 12647.02 128.82 54806.03 88888.00 2013-08-31 11:29:49.250 243 12647.00 128.80 54806.03 88888.00 2013-08-31 11:29:49.375 243 12647.02 128.82 54806.00 88888.00 2013-08-31 11:29:49.500 243 12647.08 128.78 54805.97 88888.00 2013-08-31 11:29:49.625 243 12647.08 128.82 54806.00 88888.00 2013-08-31 11:29:49.750 243 12647.08 128.80 54806.05 88888.00 2013-08-31 11:29:49.875 243 12647.05 128.80 54805.97 88888.00 2013-08-31 11:29:50.000 243 12647.00 128.80 54806.00 88888.00 2013-08-31 11:29:50.125 243 12647.02 128.80 54806.00 88888.00 2013-08-31 11:29:50.250 243 12647.02 128.82 54806.03 88888.00 2013-08-31 11:29:50.375 243 12647.05 128.82 54806.05 88888.00 2013-08-31 11:29:50.500 243 12647.05 128.80 54806.00 88888.00 2013-08-31 11:29:50.625 243 12647.02 128.78 54806.03 88888.00 2013-08-31 11:29:50.750 243 12647.05 128.80 54806.00 88888.00 2013-08-31 11:29:50.875 243 12647.10 128.82 54806.05 88888.00 2013-08-31 11:29:51.000 243 12647.12 128.80 54806.03 88888.00 2013-08-31 11:29:51.125 243 12647.05 128.75 54806.03 88888.00 2013-08-31 11:29:51.250 243 12647.05 128.78 54806.05 88888.00 2013-08-31 11:29:51.375 243 12647.05 128.78 54806.03 88888.00 2013-08-31 11:29:51.500 243 12647.08 128.78 54806.00 88888.00 2013-08-31 11:29:51.625 243 12647.10 128.75 54806.00 88888.00 2013-08-31 11:29:51.750 243 12647.08 128.72 54806.03 88888.00 2013-08-31 11:29:51.875 243 12647.05 128.72 54806.03 88888.00 2013-08-31 11:29:52.000 243 12647.00 128.70 54806.00 88888.00 2013-08-31 11:29:52.125 243 12646.98 128.70 54806.03 88888.00 2013-08-31 11:29:52.250 243 12647.02 128.72 54806.00 88888.00 2013-08-31 11:29:52.375 243 12647.05 128.72 54806.03 88888.00 2013-08-31 11:29:52.500 243 12647.05 128.72 54806.00 88888.00 2013-08-31 11:29:52.625 243 12647.05 128.72 54806.00 88888.00 2013-08-31 11:29:52.750 243 12647.10 128.70 54806.00 88888.00 2013-08-31 11:29:52.875 243 12647.08 128.70 54805.97 88888.00 2013-08-31 11:29:53.000 243 12647.08 128.70 54806.00 88888.00 2013-08-31 11:29:53.125 243 12647.08 128.70 54805.97 88888.00 2013-08-31 11:29:53.250 243 12647.02 128.68 54805.97 88888.00 2013-08-31 11:29:53.375 243 12647.02 128.68 54805.95 88888.00 2013-08-31 11:29:53.500 243 12647.05 128.65 54805.97 88888.00 2013-08-31 11:29:53.625 243 12647.02 128.62 54805.97 88888.00 2013-08-31 11:29:53.750 243 12646.98 128.62 54805.97 88888.00 2013-08-31 11:29:53.875 243 12646.98 128.68 54805.97 88888.00 2013-08-31 11:29:54.000 243 12646.95 128.65 54805.97 88888.00 2013-08-31 11:29:54.125 243 12646.95 128.68 54805.97 88888.00 2013-08-31 11:29:54.250 243 12646.98 128.65 54805.97 88888.00 2013-08-31 11:29:54.375 243 12647.08 128.65 54805.95 88888.00 2013-08-31 11:29:54.500 243 12647.05 128.62 54805.97 88888.00 2013-08-31 11:29:54.625 243 12647.00 128.65 54805.97 88888.00 2013-08-31 11:29:54.750 243 12646.95 128.62 54805.97 88888.00 2013-08-31 11:29:54.875 243 12647.00 128.60 54806.00 88888.00 2013-08-31 11:29:55.000 243 12647.08 128.62 54805.97 88888.00 2013-08-31 11:29:55.125 243 12647.08 128.60 54805.97 88888.00 2013-08-31 11:29:55.250 243 12647.08 128.60 54805.97 88888.00 2013-08-31 11:29:55.375 243 12647.08 128.62 54805.95 88888.00 2013-08-31 11:29:55.500 243 12647.08 128.57 54805.93 88888.00 2013-08-31 11:29:55.625 243 12647.08 128.57 54805.95 88888.00 2013-08-31 11:29:55.750 243 12647.05 128.57 54805.93 88888.00 2013-08-31 11:29:55.875 243 12647.02 128.55 54805.97 88888.00 2013-08-31 11:29:56.000 243 12647.00 128.57 54805.97 88888.00 2013-08-31 11:29:56.125 243 12646.95 128.55 54805.95 88888.00 2013-08-31 11:29:56.250 243 12646.95 128.53 54805.90 88888.00 2013-08-31 11:29:56.375 243 12646.98 128.53 54805.90 88888.00 2013-08-31 11:29:56.500 243 12646.98 128.50 54805.90 88888.00 2013-08-31 11:29:56.625 243 12646.98 128.50 54805.95 88888.00 2013-08-31 11:29:56.750 243 12647.00 128.50 54805.97 88888.00 2013-08-31 11:29:56.875 243 12646.98 128.50 54805.95 88888.00 2013-08-31 11:29:57.000 243 12646.98 128.50 54805.93 88888.00 2013-08-31 11:29:57.125 243 12647.05 128.53 54805.97 88888.00 2013-08-31 11:29:57.250 243 12647.00 128.47 54805.97 88888.00 2013-08-31 11:29:57.375 243 12646.92 128.47 54805.93 88888.00 2013-08-31 11:29:57.500 243 12646.88 128.47 54805.93 88888.00 2013-08-31 11:29:57.625 243 12646.90 128.43 54805.93 88888.00 2013-08-31 11:29:57.750 243 12647.02 128.40 54805.93 88888.00 2013-08-31 11:29:57.875 243 12647.02 128.43 54805.95 88888.00 2013-08-31 11:29:58.000 243 12646.98 128.43 54805.95 88888.00 2013-08-31 11:29:58.125 243 12647.00 128.43 54805.95 88888.00 2013-08-31 11:29:58.250 243 12646.98 128.38 54805.90 88888.00 2013-08-31 11:29:58.375 243 12646.98 128.35 54805.93 88888.00 2013-08-31 11:29:58.500 243 12646.98 128.40 54805.93 88888.00 2013-08-31 11:29:58.625 243 12647.00 128.40 54805.88 88888.00 2013-08-31 11:29:58.750 243 12646.98 128.38 54805.90 88888.00 2013-08-31 11:29:58.875 243 12646.95 128.35 54805.88 88888.00 2013-08-31 11:29:59.000 243 12646.92 128.35 54805.85 88888.00 2013-08-31 11:29:59.125 243 12646.95 128.35 54805.88 88888.00 2013-08-31 11:29:59.250 243 12647.00 128.38 54805.90 88888.00 2013-08-31 11:29:59.375 243 12647.00 128.38 54805.88 88888.00 2013-08-31 11:29:59.500 243 12646.98 128.35 54805.88 88888.00 2013-08-31 11:29:59.625 243 12647.00 128.38 54805.88 88888.00 2013-08-31 11:29:59.750 243 12647.02 128.38 54805.88 88888.00 2013-08-31 11:29:59.875 243 12647.02 128.35 54805.88 88888.00 2013-08-31 11:30:00.000 243 12647.08 128.32 54805.85 88888.00 2013-08-31 11:30:00.125 243 12647.08 128.32 54805.88 88888.00 2013-08-31 11:30:00.250 243 12647.05 128.35 54805.88 88888.00 2013-08-31 11:30:00.375 243 12647.08 128.32 54805.85 88888.00 2013-08-31 11:30:00.500 243 12647.10 128.30 54805.82 88888.00 2013-08-31 11:30:00.625 243 12647.05 128.30 54805.82 88888.00 2013-08-31 11:30:00.750 243 12647.05 128.30 54805.80 88888.00 2013-08-31 11:30:00.875 243 12647.02 128.28 54805.80 88888.00 2013-08-31 11:30:01.000 243 12646.95 128.28 54805.80 88888.00 2013-08-31 11:30:01.125 243 12646.95 128.28 54805.82 88888.00 2013-08-31 11:30:01.250 243 12647.00 128.28 54805.85 88888.00 2013-08-31 11:30:01.375 243 12647.02 128.32 54805.85 88888.00 2013-08-31 11:30:01.500 243 12647.02 128.30 54805.80 88888.00 2013-08-31 11:30:01.625 243 12646.98 128.25 54805.78 88888.00 2013-08-31 11:30:01.750 243 12646.95 128.25 54805.78 88888.00 2013-08-31 11:30:01.875 243 12646.98 128.25 54805.78 88888.00 2013-08-31 11:30:02.000 243 12646.98 128.25 54805.78 88888.00 2013-08-31 11:30:02.125 243 12646.98 128.22 54805.78 88888.00 2013-08-31 11:30:02.250 243 12647.02 128.22 54805.80 88888.00 2013-08-31 11:30:02.375 243 12647.10 128.22 54805.80 88888.00 2013-08-31 11:30:02.500 243 12647.08 128.20 54805.75 88888.00 2013-08-31 11:30:02.625 243 12647.10 128.25 54805.80 88888.00 2013-08-31 11:30:02.750 243 12647.10 128.25 54805.78 88888.00 2013-08-31 11:30:02.875 243 12647.10 128.20 54805.75 88888.00 2013-08-31 11:30:03.000 243 12647.12 128.20 54805.75 88888.00 2013-08-31 11:30:03.125 243 12647.08 128.20 54805.75 88888.00 2013-08-31 11:30:03.250 243 12647.05 128.18 54805.75 88888.00 2013-08-31 11:30:03.375 243 12647.12 128.18 54805.72 88888.00 2013-08-31 11:30:03.500 243 12647.12 128.18 54805.72 88888.00 2013-08-31 11:30:03.625 243 12647.08 128.15 54805.70 88888.00 2013-08-31 11:30:03.750 243 12647.08 128.18 54805.70 88888.00 2013-08-31 11:30:03.875 243 12647.08 128.18 54805.72 88888.00 2013-08-31 11:30:04.000 243 12647.08 128.18 54805.72 88888.00 2013-08-31 11:30:04.125 243 12647.00 128.15 54805.72 88888.00 2013-08-31 11:30:04.250 243 12646.98 128.12 54805.70 88888.00 2013-08-31 11:30:04.375 243 12647.00 128.12 54805.72 88888.00 2013-08-31 11:30:04.500 243 12647.05 128.15 54805.72 88888.00 2013-08-31 11:30:04.625 243 12647.10 128.15 54805.75 88888.00 2013-08-31 11:30:04.750 243 12647.10 128.15 54805.72 88888.00 2013-08-31 11:30:04.875 243 12647.05 128.15 54805.70 88888.00 2013-08-31 11:30:05.000 243 12647.00 128.15 54805.70 88888.00 2013-08-31 11:30:05.125 243 12647.02 128.15 54805.75 88888.00 2013-08-31 11:30:05.250 243 12647.08 128.15 54805.75 88888.00 2013-08-31 11:30:05.375 243 12647.10 128.12 54805.72 88888.00 2013-08-31 11:30:05.500 243 12647.08 128.10 54805.72 88888.00 2013-08-31 11:30:05.625 243 12647.02 128.07 54805.68 88888.00 2013-08-31 11:30:05.750 243 12647.08 128.10 54805.70 88888.00 2013-08-31 11:30:05.875 243 12647.12 128.12 54805.70 88888.00 2013-08-31 11:30:06.000 243 12647.15 128.12 54805.68 88888.00 2013-08-31 11:30:06.125 243 12647.15 128.18 54805.70 88888.00 2013-08-31 11:30:06.250 243 12647.12 128.12 54805.70 88888.00 2013-08-31 11:30:06.375 243 12647.12 128.12 54805.65 88888.00 2013-08-31 11:30:06.500 243 12647.17 128.12 54805.68 88888.00 2013-08-31 11:30:06.625 243 12647.23 128.12 54805.70 88888.00 2013-08-31 11:30:06.750 243 12647.17 128.12 54805.68 88888.00 2013-08-31 11:30:06.875 243 12647.10 128.12 54805.68 88888.00 2013-08-31 11:30:07.000 243 12647.10 128.10 54805.70 88888.00 2013-08-31 11:30:07.125 243 12647.17 128.10 54805.70 88888.00 2013-08-31 11:30:07.250 243 12647.20 128.10 54805.70 88888.00 2013-08-31 11:30:07.375 243 12647.23 128.10 54805.72 88888.00 2013-08-31 11:30:07.500 243 12647.25 128.10 54805.68 88888.00 2013-08-31 11:30:07.625 243 12647.23 128.07 54805.68 88888.00 2013-08-31 11:30:07.750 243 12647.17 128.07 54805.62 88888.00 2013-08-31 11:30:07.875 243 12647.17 128.07 54805.65 88888.00 2013-08-31 11:30:08.000 243 12647.23 128.07 54805.68 88888.00 2013-08-31 11:30:08.125 243 12647.25 128.07 54805.70 88888.00 2013-08-31 11:30:08.250 243 12647.23 128.07 54805.68 88888.00 2013-08-31 11:30:08.375 243 12647.20 128.07 54805.65 88888.00 2013-08-31 11:30:08.500 243 12647.17 128.05 54805.65 88888.00 2013-08-31 11:30:08.625 243 12647.17 128.05 54805.65 88888.00 2013-08-31 11:30:08.750 243 12647.17 128.05 54805.62 88888.00 2013-08-31 11:30:08.875 243 12647.25 128.05 54805.65 88888.00 2013-08-31 11:30:09.000 243 12647.20 128.05 54805.68 88888.00 2013-08-31 11:30:09.125 243 12647.17 128.03 54805.65 88888.00 2013-08-31 11:30:09.250 243 12647.17 128.03 54805.65 88888.00 2013-08-31 11:30:09.375 243 12647.23 128.00 54805.62 88888.00 2013-08-31 11:30:09.500 243 12647.17 128.00 54805.62 88888.00 2013-08-31 11:30:09.625 243 12647.17 128.00 54805.62 88888.00 2013-08-31 11:30:09.750 243 12647.27 128.03 54805.60 88888.00 2013-08-31 11:30:09.875 243 12647.35 128.05 54805.60 88888.00 2013-08-31 11:30:10.000 243 12647.30 128.03 54805.60 88888.00 2013-08-31 11:30:10.125 243 12647.30 128.00 54805.62 88888.00 2013-08-31 11:30:10.250 243 12647.27 128.03 54805.62 88888.00 2013-08-31 11:30:10.375 243 12647.30 128.03 54805.60 88888.00 2013-08-31 11:30:10.500 243 12647.30 128.00 54805.60 88888.00 2013-08-31 11:30:10.625 243 12647.33 128.00 54805.60 88888.00 2013-08-31 11:30:10.750 243 12647.35 128.00 54805.60 88888.00 2013-08-31 11:30:10.875 243 12647.40 128.00 54805.60 88888.00 2013-08-31 11:30:11.000 243 12647.42 128.00 54805.57 88888.00 2013-08-31 11:30:11.125 243 12647.40 127.97 54805.60 88888.00 2013-08-31 11:30:11.250 243 12647.45 128.03 54805.62 88888.00 2013-08-31 11:30:11.375 243 12647.48 128.03 54805.60 88888.00 2013-08-31 11:30:11.500 243 12647.50 128.00 54805.57 88888.00 2013-08-31 11:30:11.625 243 12647.50 127.97 54805.55 88888.00 2013-08-31 11:30:11.750 243 12647.58 127.97 54805.57 88888.00 2013-08-31 11:30:11.875 243 12647.58 127.97 54805.57 88888.00 2013-08-31 11:30:12.000 243 12647.52 127.97 54805.55 88888.00 2013-08-31 11:30:12.125 243 12647.42 127.97 54805.55 88888.00 2013-08-31 11:30:12.250 243 12647.40 127.92 54805.50 88888.00 2013-08-31 11:30:12.375 243 12647.45 127.97 54805.53 88888.00 2013-08-31 11:30:12.500 243 12647.50 127.97 54805.50 88888.00 2013-08-31 11:30:12.625 243 12647.60 127.97 54805.50 88888.00 2013-08-31 11:30:12.750 243 12647.62 127.97 54805.50 88888.00 2013-08-31 11:30:12.875 243 12647.58 127.95 54805.47 88888.00 2013-08-31 11:30:13.000 243 12647.50 127.95 54805.45 88888.00 2013-08-31 11:30:13.125 243 12647.55 127.97 54805.47 88888.00 2013-08-31 11:30:13.250 243 12647.62 128.00 54805.50 88888.00 2013-08-31 11:30:13.375 243 12647.62 127.95 54805.45 88888.00 2013-08-31 11:30:13.500 243 12647.65 127.92 54805.40 88888.00 2013-08-31 11:30:13.625 243 12647.62 127.92 54805.38 88888.00 2013-08-31 11:30:13.750 243 12647.67 127.95 54805.40 88888.00 2013-08-31 11:30:13.875 243 12647.75 127.97 54805.43 88888.00 2013-08-31 11:30:14.000 243 12647.77 127.95 54805.43 88888.00 2013-08-31 11:30:14.125 243 12647.80 127.97 54805.45 88888.00 2013-08-31 11:30:14.250 243 12647.70 127.97 54805.45 88888.00 2013-08-31 11:30:14.375 243 12647.67 128.00 54805.40 88888.00 2013-08-31 11:30:14.500 243 12647.77 127.95 54805.40 88888.00 2013-08-31 11:30:14.625 243 12647.83 127.95 54805.43 88888.00 2013-08-31 11:30:14.750 243 12647.80 127.97 54805.43 88888.00 2013-08-31 11:30:14.875 243 12647.77 127.97 54805.43 88888.00 2013-08-31 11:30:15.000 243 12647.85 128.00 54805.40 88888.00 2013-08-31 11:30:15.125 243 12647.88 127.97 54805.40 88888.00 2013-08-31 11:30:15.250 243 12647.83 127.95 54805.35 88888.00 2013-08-31 11:30:15.375 243 12647.83 127.97 54805.38 88888.00 2013-08-31 11:30:15.500 243 12647.77 127.97 54805.40 88888.00 2013-08-31 11:30:15.625 243 12647.83 128.00 54805.38 88888.00 2013-08-31 11:30:15.750 243 12647.83 127.97 54805.32 88888.00 2013-08-31 11:30:15.875 243 12647.85 127.97 54805.32 88888.00 2013-08-31 11:30:16.000 243 12647.88 127.95 54805.32 88888.00 2013-08-31 11:30:16.125 243 12647.95 127.97 54805.32 88888.00 2013-08-31 11:30:16.250 243 12647.90 127.97 54805.35 88888.00 2013-08-31 11:30:16.375 243 12647.92 127.97 54805.32 88888.00 2013-08-31 11:30:16.500 243 12648.00 127.97 54805.32 88888.00 2013-08-31 11:30:16.625 243 12648.00 128.00 54805.32 88888.00 2013-08-31 11:30:16.750 243 12647.95 128.00 54805.32 88888.00 2013-08-31 11:30:16.875 243 12647.95 128.00 54805.30 88888.00 2013-08-31 11:30:17.000 243 12648.05 128.03 54805.30 88888.00 2013-08-31 11:30:17.125 243 12648.02 128.03 54805.32 88888.00 2013-08-31 11:30:17.250 243 12647.98 127.97 54805.28 88888.00 2013-08-31 11:30:17.375 243 12647.98 127.97 54805.28 88888.00 2013-08-31 11:30:17.500 243 12648.02 127.97 54805.28 88888.00 2013-08-31 11:30:17.625 243 12648.08 128.00 54805.28 88888.00 2013-08-31 11:30:17.750 243 12648.05 128.03 54805.28 88888.00 2013-08-31 11:30:17.875 243 12648.05 128.00 54805.28 88888.00 2013-08-31 11:30:18.000 243 12648.08 128.00 54805.28 88888.00 2013-08-31 11:30:18.125 243 12648.05 128.03 54805.25 88888.00 2013-08-31 11:30:18.250 243 12648.05 127.97 54805.28 88888.00 2013-08-31 11:30:18.375 243 12648.12 128.00 54805.25 88888.00 2013-08-31 11:30:18.500 243 12648.05 128.00 54805.22 88888.00 2013-08-31 11:30:18.625 243 12648.00 127.97 54805.20 88888.00 2013-08-31 11:30:18.750 243 12648.02 127.97 54805.20 88888.00 2013-08-31 11:30:18.875 243 12648.08 127.97 54805.20 88888.00 2013-08-31 11:30:19.000 243 12648.10 128.00 54805.18 88888.00 2013-08-31 11:30:19.125 243 12648.10 128.00 54805.15 88888.00 2013-08-31 11:30:19.250 243 12648.05 127.97 54805.18 88888.00 2013-08-31 11:30:19.375 243 12648.08 128.00 54805.18 88888.00 2013-08-31 11:30:19.500 243 12648.08 127.97 54805.20 88888.00 2013-08-31 11:30:19.625 243 12648.10 127.95 54805.15 88888.00 2013-08-31 11:30:19.750 243 12648.15 127.97 54805.15 88888.00 2013-08-31 11:30:19.875 243 12648.15 127.97 54805.18 88888.00 2013-08-31 11:30:20.000 243 12648.12 127.97 54805.15 88888.00 2013-08-31 11:30:20.125 243 12648.17 127.97 54805.18 88888.00 2013-08-31 11:30:20.250 243 12648.20 127.97 54805.15 88888.00 2013-08-31 11:30:20.375 243 12648.25 127.97 54805.15 88888.00 2013-08-31 11:30:20.500 243 12648.23 127.97 54805.15 88888.00 2013-08-31 11:30:20.625 243 12648.23 128.00 54805.15 88888.00 2013-08-31 11:30:20.750 243 12648.23 127.95 54805.10 88888.00 2013-08-31 11:30:20.875 243 12648.23 127.95 54805.10 88888.00 2013-08-31 11:30:21.000 243 12648.17 127.97 54805.12 88888.00 2013-08-31 11:30:21.125 243 12648.12 127.95 54805.12 88888.00 2013-08-31 11:30:21.250 243 12648.15 127.92 54805.12 88888.00 2013-08-31 11:30:21.375 243 12648.17 127.95 54805.12 88888.00 2013-08-31 11:30:21.500 243 12648.23 127.95 54805.12 88888.00 2013-08-31 11:30:21.625 243 12648.23 127.95 54805.10 88888.00 2013-08-31 11:30:21.750 243 12648.27 127.97 54805.12 88888.00 2013-08-31 11:30:21.875 243 12648.33 127.97 54805.12 88888.00 2013-08-31 11:30:22.000 243 12648.33 127.95 54805.10 88888.00 2013-08-31 11:30:22.125 243 12648.27 127.95 54805.10 88888.00 2013-08-31 11:30:22.250 243 12648.20 127.90 54805.12 88888.00 2013-08-31 11:30:22.375 243 12648.20 127.92 54805.07 88888.00 2013-08-31 11:30:22.500 243 12648.17 127.92 54805.10 88888.00 2013-08-31 11:30:22.625 243 12648.17 127.92 54805.10 88888.00 2013-08-31 11:30:22.750 243 12648.17 127.92 54805.10 88888.00 2013-08-31 11:30:22.875 243 12648.17 127.90 54805.12 88888.00 2013-08-31 11:30:23.000 243 12648.20 127.90 54805.12 88888.00 2013-08-31 11:30:23.125 243 12648.17 127.92 54805.12 88888.00 2013-08-31 11:30:23.250 243 12648.10 127.92 54805.12 88888.00 2013-08-31 11:30:23.375 243 12648.12 127.92 54805.12 88888.00 2013-08-31 11:30:23.500 243 12648.15 127.90 54805.12 88888.00 2013-08-31 11:30:23.625 243 12648.23 127.88 54805.07 88888.00 2013-08-31 11:30:23.750 243 12648.17 127.90 54805.10 88888.00 2013-08-31 11:30:23.875 243 12648.12 127.90 54805.10 88888.00 2013-08-31 11:30:24.000 243 12648.15 127.90 54805.07 88888.00 2013-08-31 11:30:24.125 243 12648.20 127.88 54805.10 88888.00 2013-08-31 11:30:24.250 243 12648.20 127.83 54805.10 88888.00 2013-08-31 11:30:24.375 243 12648.12 127.83 54805.10 88888.00 2013-08-31 11:30:24.500 243 12648.08 127.80 54805.10 88888.00 2013-08-31 11:30:24.625 243 12648.10 127.83 54805.12 88888.00 2013-08-31 11:30:24.750 243 12648.10 127.78 54805.10 88888.00 2013-08-31 11:30:24.875 243 12648.05 127.78 54805.12 88888.00 2013-08-31 11:30:25.000 243 12648.05 127.80 54805.10 88888.00 2013-08-31 11:30:25.125 243 12648.05 127.78 54805.10 88888.00 2013-08-31 11:30:25.250 243 12648.02 127.78 54805.12 88888.00 2013-08-31 11:30:25.375 243 12648.02 127.78 54805.10 88888.00 2013-08-31 11:30:25.500 243 12648.02 127.80 54805.07 88888.00 2013-08-31 11:30:25.625 243 12648.08 127.78 54805.07 88888.00 2013-08-31 11:30:25.750 243 12648.15 127.78 54805.05 88888.00 2013-08-31 11:30:25.875 243 12648.12 127.75 54805.07 88888.00 2013-08-31 11:30:26.000 243 12648.08 127.75 54805.07 88888.00 2013-08-31 11:30:26.125 243 12648.05 127.75 54805.07 88888.00 2013-08-31 11:30:26.250 243 12648.08 127.72 54805.10 88888.00 2013-08-31 11:30:26.375 243 12648.15 127.67 54805.07 88888.00 2013-08-31 11:30:26.500 243 12648.08 127.70 54805.03 88888.00 2013-08-31 11:30:26.625 243 12648.02 127.70 54805.03 88888.00 2013-08-31 11:30:26.750 243 12648.02 127.70 54805.05 88888.00 2013-08-31 11:30:26.875 243 12648.05 127.72 54805.05 88888.00 2013-08-31 11:30:27.000 243 12648.02 127.70 54805.07 88888.00 2013-08-31 11:30:27.125 243 12648.02 127.70 54805.10 88888.00 2013-08-31 11:30:27.250 243 12647.95 127.70 54805.10 88888.00 2013-08-31 11:30:27.375 243 12647.95 127.67 54805.07 88888.00 2013-08-31 11:30:27.500 243 12648.02 127.70 54805.10 88888.00 2013-08-31 11:30:27.625 243 12648.02 127.67 54805.07 88888.00 2013-08-31 11:30:27.750 243 12648.05 127.72 54805.10 88888.00 2013-08-31 11:30:27.875 243 12648.08 127.67 54805.10 88888.00 2013-08-31 11:30:28.000 243 12648.02 127.65 54805.10 88888.00 2013-08-31 11:30:28.125 243 12648.00 127.67 54805.10 88888.00 2013-08-31 11:30:28.250 243 12647.95 127.60 54805.07 88888.00 2013-08-31 11:30:28.375 243 12647.92 127.67 54805.07 88888.00 2013-08-31 11:30:28.500 243 12647.95 127.70 54805.07 88888.00 2013-08-31 11:30:28.625 243 12647.98 127.70 54805.05 88888.00 2013-08-31 11:30:28.750 243 12648.02 127.70 54805.07 88888.00 2013-08-31 11:30:28.875 243 12647.95 127.70 54805.05 88888.00 2013-08-31 11:30:29.000 243 12647.90 127.67 54805.05 88888.00 2013-08-31 11:30:29.125 243 12647.90 127.65 54805.07 88888.00 2013-08-31 11:30:29.250 243 12647.88 127.65 54805.07 88888.00 2013-08-31 11:30:29.375 243 12647.90 127.67 54805.07 88888.00 2013-08-31 11:30:29.500 243 12647.95 127.67 54805.07 88888.00 2013-08-31 11:30:29.625 243 12647.92 127.65 54805.07 88888.00 2013-08-31 11:30:29.750 243 12647.90 127.65 54805.05 88888.00 2013-08-31 11:30:29.875 243 12647.88 127.65 54805.05 88888.00 2013-08-31 11:30:30.000 243 12647.92 127.65 54805.05 88888.00 2013-08-31 11:30:30.125 243 12647.92 127.62 54805.05 88888.00 2013-08-31 11:30:30.250 243 12647.88 127.60 54805.07 88888.00 2013-08-31 11:30:30.375 243 12647.90 127.60 54805.03 88888.00 2013-08-31 11:30:30.500 243 12647.95 127.60 54805.05 88888.00 2013-08-31 11:30:30.625 243 12647.98 127.60 54805.05 88888.00 2013-08-31 11:30:30.750 243 12647.92 127.60 54805.07 88888.00 2013-08-31 11:30:30.875 243 12647.90 127.58 54805.03 88888.00 2013-08-31 11:30:31.000 243 12647.85 127.58 54805.03 88888.00 2013-08-31 11:30:31.125 243 12647.85 127.60 54805.05 88888.00 2013-08-31 11:30:31.250 243 12647.85 127.58 54805.05 88888.00 2013-08-31 11:30:31.375 243 12647.92 127.58 54805.05 88888.00 2013-08-31 11:30:31.500 243 12647.98 127.60 54805.03 88888.00 2013-08-31 11:30:31.625 243 12648.05 127.60 54805.00 88888.00 2013-08-31 11:30:31.750 243 12648.00 127.58 54805.00 88888.00 2013-08-31 11:30:31.875 243 12648.00 127.55 54805.00 88888.00 2013-08-31 11:30:32.000 243 12648.02 127.53 54805.00 88888.00 2013-08-31 11:30:32.125 243 12648.00 127.53 54804.97 88888.00 2013-08-31 11:30:32.250 243 12647.95 127.55 54805.03 88888.00 2013-08-31 11:30:32.375 243 12647.98 127.55 54805.00 88888.00 2013-08-31 11:30:32.500 243 12647.98 127.55 54805.00 88888.00 2013-08-31 11:30:32.625 243 12648.00 127.55 54805.03 88888.00 2013-08-31 11:30:32.750 243 12648.00 127.55 54805.00 88888.00 2013-08-31 11:30:32.875 243 12647.95 127.53 54805.00 88888.00 2013-08-31 11:30:33.000 243 12647.88 127.53 54804.97 88888.00 2013-08-31 11:30:33.125 243 12647.90 127.53 54805.00 88888.00 2013-08-31 11:30:33.250 243 12647.90 127.53 54805.00 88888.00 2013-08-31 11:30:33.375 243 12647.92 127.55 54805.00 88888.00 2013-08-31 11:30:33.500 243 12647.95 127.55 54805.00 88888.00 2013-08-31 11:30:33.625 243 12647.92 127.55 54805.00 88888.00 2013-08-31 11:30:33.750 243 12647.92 127.55 54804.97 88888.00 2013-08-31 11:30:33.875 243 12647.88 127.55 54804.97 88888.00 2013-08-31 11:30:34.000 243 12647.90 127.55 54804.95 88888.00 2013-08-31 11:30:34.125 243 12647.92 127.53 54804.95 88888.00 2013-08-31 11:30:34.250 243 12647.92 127.53 54804.95 88888.00 2013-08-31 11:30:34.375 243 12647.95 127.53 54804.95 88888.00 2013-08-31 11:30:34.500 243 12647.98 127.58 54804.97 88888.00 2013-08-31 11:30:34.625 243 12647.98 127.55 54804.97 88888.00 2013-08-31 11:30:34.750 243 12647.95 127.55 54804.95 88888.00 2013-08-31 11:30:34.875 243 12647.95 127.55 54804.95 88888.00 2013-08-31 11:30:35.000 243 12648.00 127.53 54804.95 88888.00 2013-08-31 11:30:35.125 243 12648.05 127.55 54804.95 88888.00 2013-08-31 11:30:35.250 243 12648.02 127.53 54804.93 88888.00 2013-08-31 11:30:35.375 243 12648.02 127.58 54804.95 88888.00 2013-08-31 11:30:35.500 243 12648.05 127.55 54804.95 88888.00 2013-08-31 11:30:35.625 243 12648.05 127.55 54804.93 88888.00 2013-08-31 11:30:35.750 243 12648.10 127.53 54804.93 88888.00 2013-08-31 11:30:35.875 243 12648.08 127.53 54804.93 88888.00 2013-08-31 11:30:36.000 243 12648.08 127.55 54804.88 88888.00 2013-08-31 11:30:36.125 243 12648.08 127.58 54804.90 88888.00 2013-08-31 11:30:36.250 243 12648.05 127.55 54804.93 88888.00 2013-08-31 11:30:36.375 243 12648.12 127.58 54804.93 88888.00 2013-08-31 11:30:36.500 243 12648.10 127.58 54804.90 88888.00 2013-08-31 11:30:36.625 243 12648.10 127.55 54804.90 88888.00 2013-08-31 11:30:36.750 243 12648.08 127.55 54804.85 88888.00 2013-08-31 11:30:36.875 243 12648.08 127.58 54804.85 88888.00 2013-08-31 11:30:37.000 243 12648.02 127.55 54804.85 88888.00 2013-08-31 11:30:37.125 243 12648.10 127.55 54804.88 88888.00 2013-08-31 11:30:37.250 243 12648.10 127.55 54804.90 88888.00 2013-08-31 11:30:37.375 243 12648.12 127.55 54804.88 88888.00 2013-08-31 11:30:37.500 243 12648.17 127.58 54804.88 88888.00 2013-08-31 11:30:37.625 243 12648.17 127.58 54804.85 88888.00 2013-08-31 11:30:37.750 243 12648.15 127.58 54804.82 88888.00 2013-08-31 11:30:37.875 243 12648.20 127.60 54804.90 88888.00 2013-08-31 11:30:38.000 243 12648.23 127.60 54804.85 88888.00 2013-08-31 11:30:38.125 243 12648.23 127.55 54804.80 88888.00 2013-08-31 11:30:38.250 243 12648.17 127.50 54804.80 88888.00 2013-08-31 11:30:38.375 243 12648.25 127.55 54804.78 88888.00 2013-08-31 11:30:38.500 243 12648.25 127.55 54804.80 88888.00 2013-08-31 11:30:38.625 243 12648.33 127.58 54804.78 88888.00 2013-08-31 11:30:38.750 243 12648.30 127.53 54804.78 88888.00 2013-08-31 11:30:38.875 243 12648.30 127.58 54804.80 88888.00 2013-08-31 11:30:39.000 243 12648.30 127.55 54804.80 88888.00 2013-08-31 11:30:39.125 243 12648.25 127.55 54804.78 88888.00 2013-08-31 11:30:39.250 243 12648.27 127.58 54804.82 88888.00 2013-08-31 11:30:39.375 243 12648.35 127.58 54804.80 88888.00 2013-08-31 11:30:39.500 243 12648.35 127.55 54804.80 88888.00 2013-08-31 11:30:39.625 243 12648.33 127.55 54804.80 88888.00 2013-08-31 11:30:39.750 243 12648.35 127.55 54804.78 88888.00 2013-08-31 11:30:39.875 243 12648.27 127.53 54804.75 88888.00 2013-08-31 11:30:40.000 243 12648.27 127.53 54804.75 88888.00 2013-08-31 11:30:40.125 243 12648.30 127.53 54804.78 88888.00 2013-08-31 11:30:40.250 243 12648.30 127.53 54804.80 88888.00 2013-08-31 11:30:40.375 243 12648.33 127.55 54804.78 88888.00 2013-08-31 11:30:40.500 243 12648.30 127.53 54804.78 88888.00 2013-08-31 11:30:40.625 243 12648.30 127.55 54804.78 88888.00 2013-08-31 11:30:40.750 243 12648.33 127.55 54804.78 88888.00 2013-08-31 11:30:40.875 243 12648.27 127.50 54804.78 88888.00 2013-08-31 11:30:41.000 243 12648.30 127.47 54804.75 88888.00 2013-08-31 11:30:41.125 243 12648.27 127.50 54804.78 88888.00 2013-08-31 11:30:41.250 243 12648.25 127.47 54804.78 88888.00 2013-08-31 11:30:41.375 243 12648.33 127.50 54804.75 88888.00 2013-08-31 11:30:41.500 243 12648.30 127.50 54804.78 88888.00 2013-08-31 11:30:41.625 243 12648.27 127.53 54804.80 88888.00 2013-08-31 11:30:41.750 243 12648.20 127.47 54804.80 88888.00 2013-08-31 11:30:41.875 243 12648.17 127.50 54804.78 88888.00 2013-08-31 11:30:42.000 243 12648.17 127.47 54804.75 88888.00 2013-08-31 11:30:42.125 243 12648.15 127.45 54804.75 88888.00 2013-08-31 11:30:42.250 243 12648.12 127.45 54804.78 88888.00 2013-08-31 11:30:42.375 243 12648.15 127.50 54804.78 88888.00 2013-08-31 11:30:42.500 243 12648.17 127.53 54804.78 88888.00 2013-08-31 11:30:42.625 243 12648.20 127.50 54804.78 88888.00 2013-08-31 11:30:42.750 243 12648.12 127.47 54804.75 88888.00 2013-08-31 11:30:42.875 243 12648.12 127.45 54804.75 88888.00 2013-08-31 11:30:43.000 243 12648.12 127.45 54804.75 88888.00 2013-08-31 11:30:43.125 243 12648.02 127.45 54804.72 88888.00 2013-08-31 11:30:43.250 243 12648.05 127.47 54804.75 88888.00 2013-08-31 11:30:43.375 243 12648.10 127.47 54804.78 88888.00 2013-08-31 11:30:43.500 243 12648.05 127.42 54804.78 88888.00 2013-08-31 11:30:43.625 243 12648.05 127.45 54804.78 88888.00 2013-08-31 11:30:43.750 243 12648.05 127.45 54804.78 88888.00 2013-08-31 11:30:43.875 243 12648.10 127.47 54804.78 88888.00 2013-08-31 11:30:44.000 243 12648.10 127.47 54804.78 88888.00 2013-08-31 11:30:44.125 243 12648.08 127.47 54804.78 88888.00 2013-08-31 11:30:44.250 243 12648.00 127.42 54804.75 88888.00 2013-08-31 11:30:44.375 243 12648.00 127.40 54804.72 88888.00 2013-08-31 11:30:44.500 243 12648.02 127.42 54804.72 88888.00 2013-08-31 11:30:44.625 243 12648.02 127.40 54804.72 88888.00 2013-08-31 11:30:44.750 243 12648.08 127.40 54804.75 88888.00 2013-08-31 11:30:44.875 243 12648.10 127.40 54804.75 88888.00 2013-08-31 11:30:45.000 243 12648.08 127.40 54804.70 88888.00 2013-08-31 11:30:45.125 243 12648.05 127.38 54804.72 88888.00 2013-08-31 11:30:45.250 243 12648.02 127.40 54804.75 88888.00 2013-08-31 11:30:45.375 243 12648.10 127.40 54804.78 88888.00 2013-08-31 11:30:45.500 243 12648.02 127.40 54804.78 88888.00 2013-08-31 11:30:45.625 243 12648.00 127.38 54804.78 88888.00 2013-08-31 11:30:45.750 243 12647.98 127.40 54804.75 88888.00 2013-08-31 11:30:45.875 243 12647.98 127.38 54804.78 88888.00 2013-08-31 11:30:46.000 243 12647.98 127.33 54804.78 88888.00 2013-08-31 11:30:46.125 243 12647.95 127.33 54804.78 88888.00 2013-08-31 11:30:46.250 243 12647.90 127.35 54804.75 88888.00 2013-08-31 11:30:46.375 243 12647.92 127.35 54804.72 88888.00 2013-08-31 11:30:46.500 243 12647.95 127.38 54804.72 88888.00 2013-08-31 11:30:46.625 243 12648.00 127.35 54804.72 88888.00 2013-08-31 11:30:46.750 243 12648.05 127.35 54804.75 88888.00 2013-08-31 11:30:46.875 243 12648.08 127.33 54804.70 88888.00 2013-08-31 11:30:47.000 243 12647.95 127.33 54804.72 88888.00 2013-08-31 11:30:47.125 243 12647.90 127.35 54804.72 88888.00 2013-08-31 11:30:47.250 243 12647.92 127.35 54804.75 88888.00 2013-08-31 11:30:47.375 243 12648.00 127.35 54804.75 88888.00 2013-08-31 11:30:47.500 243 12647.98 127.33 54804.72 88888.00 2013-08-31 11:30:47.625 243 12648.02 127.35 54804.72 88888.00 2013-08-31 11:30:47.750 243 12648.08 127.33 54804.72 88888.00 2013-08-31 11:30:47.875 243 12648.05 127.33 54804.72 88888.00 2013-08-31 11:30:48.000 243 12647.98 127.30 54804.72 88888.00 2013-08-31 11:30:48.125 243 12648.02 127.30 54804.70 88888.00 2013-08-31 11:30:48.250 243 12648.00 127.25 54804.72 88888.00 2013-08-31 11:30:48.375 243 12648.00 127.30 54804.72 88888.00 2013-08-31 11:30:48.500 243 12647.98 127.33 54804.70 88888.00 2013-08-31 11:30:48.625 243 12647.98 127.30 54804.68 88888.00 2013-08-31 11:30:48.750 243 12648.00 127.30 54804.68 88888.00 2013-08-31 11:30:48.875 243 12648.00 127.28 54804.70 88888.00 2013-08-31 11:30:49.000 243 12648.00 127.25 54804.68 88888.00 2013-08-31 11:30:49.125 243 12648.00 127.28 54804.70 88888.00 2013-08-31 11:30:49.250 243 12648.00 127.30 54804.70 88888.00 2013-08-31 11:30:49.375 243 12648.00 127.30 54804.72 88888.00 2013-08-31 11:30:49.500 243 12647.92 127.33 54804.72 88888.00 2013-08-31 11:30:49.625 243 12647.92 127.30 54804.72 88888.00 2013-08-31 11:30:49.750 243 12647.90 127.30 54804.70 88888.00 2013-08-31 11:30:49.875 243 12647.92 127.30 54804.72 88888.00 2013-08-31 11:30:50.000 243 12647.92 127.28 54804.72 88888.00 2013-08-31 11:30:50.125 243 12647.92 127.33 54804.72 88888.00 2013-08-31 11:30:50.250 243 12647.88 127.30 54804.70 88888.00 2013-08-31 11:30:50.375 243 12647.98 127.33 54804.70 88888.00 2013-08-31 11:30:50.500 243 12648.00 127.30 54804.70 88888.00 2013-08-31 11:30:50.625 243 12648.00 127.30 54804.68 88888.00 2013-08-31 11:30:50.750 243 12647.98 127.28 54804.68 88888.00 2013-08-31 11:30:50.875 243 12647.95 127.28 54804.70 88888.00 2013-08-31 11:30:51.000 243 12647.92 127.25 54804.68 88888.00 2013-08-31 11:30:51.125 243 12647.95 127.28 54804.65 88888.00 2013-08-31 11:30:51.250 243 12647.88 127.25 54804.68 88888.00 2013-08-31 11:30:51.375 243 12647.92 127.28 54804.70 88888.00 2013-08-31 11:30:51.500 243 12647.95 127.28 54804.68 88888.00 2013-08-31 11:30:51.625 243 12647.90 127.25 54804.70 88888.00 2013-08-31 11:30:51.750 243 12647.85 127.25 54804.72 88888.00 2013-08-31 11:30:51.875 243 12647.88 127.25 54804.68 88888.00 2013-08-31 11:30:52.000 243 12647.88 127.22 54804.65 88888.00 2013-08-31 11:30:52.125 243 12647.92 127.20 54804.68 88888.00 2013-08-31 11:30:52.250 243 12648.02 127.17 54804.65 88888.00 2013-08-31 11:30:52.375 243 12648.08 127.20 54804.70 88888.00 2013-08-31 11:30:52.500 243 12648.08 127.22 54804.70 88888.00 2013-08-31 11:30:52.625 243 12648.08 127.22 54804.70 88888.00 2013-08-31 11:30:52.750 243 12648.05 127.22 54804.68 88888.00 2013-08-31 11:30:52.875 243 12648.02 127.20 54804.65 88888.00 2013-08-31 11:30:53.000 243 12648.08 127.17 54804.62 88888.00 2013-08-31 11:30:53.125 243 12648.05 127.20 54804.62 88888.00 2013-08-31 11:30:53.250 243 12648.00 127.15 54804.62 88888.00 2013-08-31 11:30:53.375 243 12648.05 127.17 54804.65 88888.00 2013-08-31 11:30:53.500 243 12648.10 127.17 54804.65 88888.00 2013-08-31 11:30:53.625 243 12648.20 127.17 54804.68 88888.00 2013-08-31 11:30:53.750 243 12648.23 127.15 54804.62 88888.00 2013-08-31 11:30:53.875 243 12648.20 127.15 54804.65 88888.00 2013-08-31 11:30:54.000 243 12648.12 127.12 54804.62 88888.00 2013-08-31 11:30:54.125 243 12648.05 127.12 54804.62 88888.00 2013-08-31 11:30:54.250 243 12648.05 127.10 54804.65 88888.00 2013-08-31 11:30:54.375 243 12648.17 127.12 54804.62 88888.00 2013-08-31 11:30:54.500 243 12648.15 127.12 54804.65 88888.00 2013-08-31 11:30:54.625 243 12648.12 127.12 54804.62 88888.00 2013-08-31 11:30:54.750 243 12648.17 127.12 54804.62 88888.00 2013-08-31 11:30:54.875 243 12648.20 127.10 54804.62 88888.00 2013-08-31 11:30:55.000 243 12648.20 127.10 54804.62 88888.00 2013-08-31 11:30:55.125 243 12648.15 127.10 54804.62 88888.00 2013-08-31 11:30:55.250 243 12648.15 127.08 54804.60 88888.00 2013-08-31 11:30:55.375 243 12648.27 127.08 54804.57 88888.00 2013-08-31 11:30:55.500 243 12648.25 127.10 54804.57 88888.00 2013-08-31 11:30:55.625 243 12648.23 127.10 54804.57 88888.00 2013-08-31 11:30:55.750 243 12648.23 127.12 54804.60 88888.00 2013-08-31 11:30:55.875 243 12648.20 127.12 54804.60 88888.00 2013-08-31 11:30:56.000 243 12648.27 127.10 54804.60 88888.00 2013-08-31 11:30:56.125 243 12648.27 127.10 54804.60 88888.00 2013-08-31 11:30:56.250 243 12648.23 127.08 54804.57 88888.00 2013-08-31 11:30:56.375 243 12648.20 127.10 54804.60 88888.00 2013-08-31 11:30:56.500 243 12648.20 127.10 54804.57 88888.00 2013-08-31 11:30:56.625 243 12648.25 127.10 54804.55 88888.00 2013-08-31 11:30:56.750 243 12648.30 127.10 54804.57 88888.00 2013-08-31 11:30:56.875 243 12648.33 127.12 54804.57 88888.00 2013-08-31 11:30:57.000 243 12648.25 127.10 54804.55 88888.00 2013-08-31 11:30:57.125 243 12648.20 127.10 54804.55 88888.00 2013-08-31 11:30:57.250 243 12648.17 127.10 54804.55 88888.00 2013-08-31 11:30:57.375 243 12648.23 127.10 54804.57 88888.00 2013-08-31 11:30:57.500 243 12648.23 127.10 54804.55 88888.00 2013-08-31 11:30:57.625 243 12648.25 127.10 54804.55 88888.00 2013-08-31 11:30:57.750 243 12648.30 127.10 54804.57 88888.00 2013-08-31 11:30:57.875 243 12648.25 127.10 54804.55 88888.00 2013-08-31 11:30:58.000 243 12648.23 127.10 54804.55 88888.00 2013-08-31 11:30:58.125 243 12648.20 127.10 54804.57 88888.00 2013-08-31 11:30:58.250 243 12648.20 127.05 54804.57 88888.00 2013-08-31 11:30:58.375 243 12648.20 127.03 54804.53 88888.00 2013-08-31 11:30:58.500 243 12648.20 127.03 54804.50 88888.00 2013-08-31 11:30:58.625 243 12648.17 127.05 54804.53 88888.00 2013-08-31 11:30:58.750 243 12648.20 127.10 54804.53 88888.00 2013-08-31 11:30:58.875 243 12648.20 127.08 54804.53 88888.00 2013-08-31 11:30:59.000 243 12648.20 127.05 54804.53 88888.00 2013-08-31 11:30:59.125 243 12648.20 127.08 54804.55 88888.00 2013-08-31 11:30:59.250 243 12648.17 127.05 54804.55 88888.00 2013-08-31 11:30:59.375 243 12648.23 127.10 54804.53 88888.00 2013-08-31 11:30:59.500 243 12648.25 127.10 54804.57 88888.00 2013-08-31 11:30:59.625 243 12648.20 127.08 54804.57 88888.00 2013-08-31 11:30:59.750 243 12648.15 127.08 54804.55 88888.00 2013-08-31 11:30:59.875 243 12648.15 127.08 54804.53 88888.00 2013-08-31 11:31:00.000 243 12648.12 127.03 54804.53 88888.00 2013-08-31 11:31:00.125 243 12648.10 127.03 54804.53 88888.00 2013-08-31 11:31:00.250 243 12648.12 127.05 54804.55 88888.00 2013-08-31 11:31:00.375 243 12648.17 127.05 54804.53 88888.00 2013-08-31 11:31:00.500 243 12648.15 127.08 54804.53 88888.00 2013-08-31 11:31:00.625 243 12648.15 127.08 54804.55 88888.00 2013-08-31 11:31:00.750 243 12648.17 127.05 54804.55 88888.00 2013-08-31 11:31:00.875 243 12648.15 127.03 54804.47 88888.00 2013-08-31 11:31:01.000 243 12648.20 127.08 54804.50 88888.00 2013-08-31 11:31:01.125 243 12648.23 127.05 54804.53 88888.00 2013-08-31 11:31:01.250 243 12648.20 127.00 54804.53 88888.00 2013-08-31 11:31:01.375 243 12648.20 127.03 54804.53 88888.00 2013-08-31 11:31:01.500 243 12648.25 127.00 54804.50 88888.00 2013-08-31 11:31:01.625 243 12648.23 127.03 54804.50 88888.00 2013-08-31 11:31:01.750 243 12648.17 127.03 54804.50 88888.00 2013-08-31 11:31:01.875 243 12648.15 127.03 54804.53 88888.00 2013-08-31 11:31:02.000 243 12648.15 127.03 54804.50 88888.00 2013-08-31 11:31:02.125 243 12648.17 127.05 54804.53 88888.00 2013-08-31 11:31:02.250 243 12648.17 127.03 54804.50 88888.00 2013-08-31 11:31:02.375 243 12648.20 127.03 54804.50 88888.00 2013-08-31 11:31:02.500 243 12648.20 127.00 54804.53 88888.00 2013-08-31 11:31:02.625 243 12648.23 127.05 54804.55 88888.00 2013-08-31 11:31:02.750 243 12648.20 127.05 54804.53 88888.00 2013-08-31 11:31:02.875 243 12648.12 127.00 54804.50 88888.00 2013-08-31 11:31:03.000 243 12648.10 127.00 54804.50 88888.00 2013-08-31 11:31:03.125 243 12648.12 127.00 54804.55 88888.00 2013-08-31 11:31:03.250 243 12648.20 127.03 54804.55 88888.00 2013-08-31 11:31:03.375 243 12648.30 127.03 54804.53 88888.00 2013-08-31 11:31:03.500 243 12648.35 127.03 54804.50 88888.00 2013-08-31 11:31:03.625 243 12648.33 126.97 54804.50 88888.00 2013-08-31 11:31:03.750 243 12648.27 126.97 54804.47 88888.00 2013-08-31 11:31:03.875 243 12648.25 126.97 54804.50 88888.00 2013-08-31 11:31:04.000 243 12648.25 126.97 54804.50 88888.00 2013-08-31 11:31:04.125 243 12648.25 127.00 54804.50 88888.00 2013-08-31 11:31:04.250 243 12648.23 126.97 54804.47 88888.00 2013-08-31 11:31:04.375 243 12648.23 126.95 54804.45 88888.00 2013-08-31 11:31:04.500 243 12648.23 126.95 54804.47 88888.00 2013-08-31 11:31:04.625 243 12648.20 127.00 54804.50 88888.00 2013-08-31 11:31:04.750 243 12648.17 126.97 54804.47 88888.00 2013-08-31 11:31:04.875 243 12648.17 126.97 54804.47 88888.00 2013-08-31 11:31:05.000 243 12648.12 126.95 54804.50 88888.00 2013-08-31 11:31:05.125 243 12648.17 126.97 54804.50 88888.00 2013-08-31 11:31:05.250 243 12648.15 126.97 54804.47 88888.00 2013-08-31 11:31:05.375 243 12648.25 126.97 54804.45 88888.00 2013-08-31 11:31:05.500 243 12648.27 126.97 54804.45 88888.00 2013-08-31 11:31:05.625 243 12648.23 126.97 54804.45 88888.00 2013-08-31 11:31:05.750 243 12648.17 126.97 54804.45 88888.00 2013-08-31 11:31:05.875 243 12648.20 127.00 54804.45 88888.00 2013-08-31 11:31:06.000 243 12648.25 126.97 54804.47 88888.00 2013-08-31 11:31:06.125 243 12648.23 126.92 54804.43 88888.00 2013-08-31 11:31:06.250 243 12648.27 126.95 54804.45 88888.00 2013-08-31 11:31:06.375 243 12648.35 127.00 54804.50 88888.00 2013-08-31 11:31:06.500 243 12648.35 127.05 54804.53 88888.00 2013-08-31 11:31:06.625 243 12648.27 127.03 54804.50 88888.00 2013-08-31 11:31:06.750 243 12648.27 127.00 54804.45 88888.00 2013-08-31 11:31:06.875 243 12648.27 127.00 54804.45 88888.00 2013-08-31 11:31:07.000 243 12648.25 127.00 54804.43 88888.00 2013-08-31 11:31:07.125 243 12648.25 127.00 54804.43 88888.00 2013-08-31 11:31:07.250 243 12648.23 127.05 54804.47 88888.00 2013-08-31 11:31:07.375 243 12648.23 127.03 54804.45 88888.00 2013-08-31 11:31:07.500 243 12648.23 127.03 54804.43 88888.00 2013-08-31 11:31:07.625 243 12648.20 127.03 54804.43 88888.00 2013-08-31 11:31:07.750 243 12648.17 127.05 54804.40 88888.00 2013-08-31 11:31:07.875 243 12648.17 127.03 54804.40 88888.00 2013-08-31 11:31:08.000 243 12648.20 127.03 54804.38 88888.00 2013-08-31 11:31:08.125 243 12648.25 127.05 54804.43 88888.00 2013-08-31 11:31:08.250 243 12648.23 127.00 54804.43 88888.00 2013-08-31 11:31:08.375 243 12648.27 127.03 54804.40 88888.00 2013-08-31 11:31:08.500 243 12648.27 127.05 54804.40 88888.00 2013-08-31 11:31:08.625 243 12648.30 127.03 54804.38 88888.00 2013-08-31 11:31:08.750 243 12648.33 127.05 54804.38 88888.00 2013-08-31 11:31:08.875 243 12648.38 127.05 54804.38 88888.00 2013-08-31 11:31:09.000 243 12648.38 127.05 54804.40 88888.00 2013-08-31 11:31:09.125 243 12648.30 127.03 54804.38 88888.00 2013-08-31 11:31:09.250 243 12648.23 127.03 54804.38 88888.00 2013-08-31 11:31:09.375 243 12648.17 127.05 54804.38 88888.00 2013-08-31 11:31:09.500 243 12648.17 127.05 54804.38 88888.00 2013-08-31 11:31:09.625 243 12648.23 127.05 54804.35 88888.00 2013-08-31 11:31:09.750 243 12648.27 127.05 54804.38 88888.00 2013-08-31 11:31:09.875 243 12648.27 127.08 54804.40 88888.00 2013-08-31 11:31:10.000 243 12648.30 127.05 54804.40 88888.00 2013-08-31 11:31:10.125 243 12648.25 127.05 54804.40 88888.00 2013-08-31 11:31:10.250 243 12648.25 127.08 54804.40 88888.00 2013-08-31 11:31:10.375 243 12648.33 127.08 54804.38 88888.00 2013-08-31 11:31:10.500 243 12648.33 127.08 54804.32 88888.00 2013-08-31 11:31:10.625 243 12648.25 127.08 54804.32 88888.00 2013-08-31 11:31:10.750 243 12648.20 127.10 54804.38 88888.00 2013-08-31 11:31:10.875 243 12648.25 127.08 54804.32 88888.00 2013-08-31 11:31:11.000 243 12648.27 127.08 54804.30 88888.00 2013-08-31 11:31:11.125 243 12648.33 127.08 54804.32 88888.00 2013-08-31 11:31:11.250 243 12648.30 127.05 54804.32 88888.00 2013-08-31 11:31:11.375 243 12648.30 127.08 54804.32 88888.00 2013-08-31 11:31:11.500 243 12648.27 127.08 54804.32 88888.00 2013-08-31 11:31:11.625 243 12648.25 127.10 54804.32 88888.00 2013-08-31 11:31:11.750 243 12648.25 127.08 54804.32 88888.00 2013-08-31 11:31:11.875 243 12648.30 127.10 54804.32 88888.00 2013-08-31 11:31:12.000 243 12648.35 127.10 54804.32 88888.00 2013-08-31 11:31:12.125 243 12648.33 127.10 54804.30 88888.00 2013-08-31 11:31:12.250 243 12648.20 127.08 54804.32 88888.00 2013-08-31 11:31:12.375 243 12648.25 127.12 54804.35 88888.00 2013-08-31 11:31:12.500 243 12648.33 127.12 54804.32 88888.00 2013-08-31 11:31:12.625 243 12648.27 127.12 54804.30 88888.00 2013-08-31 11:31:12.750 243 12648.27 127.12 54804.30 88888.00 2013-08-31 11:31:12.875 243 12648.25 127.12 54804.30 88888.00 2013-08-31 11:31:13.000 243 12648.23 127.10 54804.30 88888.00 2013-08-31 11:31:13.125 243 12648.17 127.12 54804.32 88888.00 2013-08-31 11:31:13.250 243 12648.25 127.10 54804.30 88888.00 2013-08-31 11:31:13.375 243 12648.30 127.08 54804.30 88888.00 2013-08-31 11:31:13.500 243 12648.27 127.10 54804.30 88888.00 2013-08-31 11:31:13.625 243 12648.25 127.10 54804.28 88888.00 2013-08-31 11:31:13.750 243 12648.23 127.10 54804.28 88888.00 2013-08-31 11:31:13.875 243 12648.23 127.10 54804.25 88888.00 2013-08-31 11:31:14.000 243 12648.20 127.10 54804.28 88888.00 2013-08-31 11:31:14.125 243 12648.17 127.12 54804.32 88888.00 2013-08-31 11:31:14.250 243 12648.12 127.08 54804.30 88888.00 2013-08-31 11:31:14.375 243 12648.15 127.10 54804.28 88888.00 2013-08-31 11:31:14.500 243 12648.12 127.10 54804.28 88888.00 2013-08-31 11:31:14.625 243 12648.17 127.10 54804.30 88888.00 2013-08-31 11:31:14.750 243 12648.23 127.08 54804.28 88888.00 2013-08-31 11:31:14.875 243 12648.23 127.08 54804.28 88888.00 2013-08-31 11:31:15.000 243 12648.23 127.08 54804.28 88888.00 2013-08-31 11:31:15.125 243 12648.20 127.08 54804.28 88888.00 2013-08-31 11:31:15.250 243 12648.15 127.05 54804.30 88888.00 2013-08-31 11:31:15.375 243 12648.17 127.08 54804.32 88888.00 2013-08-31 11:31:15.500 243 12648.12 127.08 54804.30 88888.00 2013-08-31 11:31:15.625 243 12648.17 127.05 54804.28 88888.00 2013-08-31 11:31:15.750 243 12648.15 127.00 54804.25 88888.00 2013-08-31 11:31:15.875 243 12648.10 127.00 54804.28 88888.00 2013-08-31 11:31:16.000 243 12648.05 127.03 54804.28 88888.00 2013-08-31 11:31:16.125 243 12648.08 127.03 54804.28 88888.00 2013-08-31 11:31:16.250 243 12648.15 127.00 54804.30 88888.00 2013-08-31 11:31:16.375 243 12648.20 127.00 54804.28 88888.00 2013-08-31 11:31:16.500 243 12648.23 127.03 54804.32 88888.00 2013-08-31 11:31:16.625 243 12648.15 127.00 54804.30 88888.00 2013-08-31 11:31:16.750 243 12648.12 126.97 54804.30 88888.00 2013-08-31 11:31:16.875 243 12648.15 126.95 54804.30 88888.00 2013-08-31 11:31:17.000 243 12648.17 126.97 54804.28 88888.00 2013-08-31 11:31:17.125 243 12648.15 126.95 54804.28 88888.00 2013-08-31 11:31:17.250 243 12648.08 126.95 54804.28 88888.00 2013-08-31 11:31:17.375 243 12648.10 126.97 54804.28 88888.00 2013-08-31 11:31:17.500 243 12648.08 126.97 54804.28 88888.00 2013-08-31 11:31:17.625 243 12648.10 126.97 54804.28 88888.00 2013-08-31 11:31:17.750 243 12648.15 126.95 54804.25 88888.00 2013-08-31 11:31:17.875 243 12648.17 126.92 54804.25 88888.00 2013-08-31 11:31:18.000 243 12648.12 126.95 54804.22 88888.00 2013-08-31 11:31:18.125 243 12648.08 126.92 54804.25 88888.00 2013-08-31 11:31:18.250 243 12648.08 126.90 54804.22 88888.00 2013-08-31 11:31:18.375 243 12648.08 126.90 54804.25 88888.00 2013-08-31 11:31:18.500 243 12648.02 126.92 54804.28 88888.00 2013-08-31 11:31:18.625 243 12648.02 126.90 54804.25 88888.00 2013-08-31 11:31:18.750 243 12648.05 126.88 54804.25 88888.00 2013-08-31 11:31:18.875 243 12648.00 126.88 54804.25 88888.00 2013-08-31 11:31:19.000 243 12647.98 126.88 54804.25 88888.00 2013-08-31 11:31:19.125 243 12648.00 126.90 54804.25 88888.00 2013-08-31 11:31:19.250 243 12648.08 126.88 54804.25 88888.00 2013-08-31 11:31:19.375 243 12648.05 126.83 54804.25 88888.00 2013-08-31 11:31:19.500 243 12648.05 126.83 54804.22 88888.00 2013-08-31 11:31:19.625 243 12648.05 126.85 54804.22 88888.00 2013-08-31 11:31:19.750 243 12648.05 126.88 54804.28 88888.00 2013-08-31 11:31:19.875 243 12648.02 126.85 54804.28 88888.00 2013-08-31 11:31:20.000 243 12648.05 126.85 54804.25 88888.00 2013-08-31 11:31:20.125 243 12648.00 126.85 54804.28 88888.00 2013-08-31 11:31:20.250 243 12647.98 126.83 54804.28 88888.00 2013-08-31 11:31:20.375 243 12648.00 126.80 54804.28 88888.00 2013-08-31 11:31:20.500 243 12648.02 126.80 54804.25 88888.00 2013-08-31 11:31:20.625 243 12648.00 126.78 54804.22 88888.00 2013-08-31 11:31:20.750 243 12647.98 126.78 54804.25 88888.00 2013-08-31 11:31:20.875 243 12648.02 126.78 54804.25 88888.00 2013-08-31 11:31:21.000 243 12648.05 126.78 54804.25 88888.00 2013-08-31 11:31:21.125 243 12648.05 126.80 54804.28 88888.00 2013-08-31 11:31:21.250 243 12648.00 126.78 54804.28 88888.00 2013-08-31 11:31:21.375 243 12647.98 126.78 54804.28 88888.00 2013-08-31 11:31:21.500 243 12647.90 126.75 54804.25 88888.00 2013-08-31 11:31:21.625 243 12647.95 126.75 54804.28 88888.00 2013-08-31 11:31:21.750 243 12648.00 126.75 54804.28 88888.00 2013-08-31 11:31:21.875 243 12647.98 126.72 54804.25 88888.00 2013-08-31 11:31:22.000 243 12647.92 126.72 54804.25 88888.00 2013-08-31 11:31:22.125 243 12647.92 126.72 54804.25 88888.00 2013-08-31 11:31:22.250 243 12647.92 126.67 54804.22 88888.00 2013-08-31 11:31:22.375 243 12647.92 126.67 54804.25 88888.00 2013-08-31 11:31:22.500 243 12647.98 126.70 54804.20 88888.00 2013-08-31 11:31:22.625 243 12647.98 126.70 54804.25 88888.00 2013-08-31 11:31:22.750 243 12648.02 126.67 54804.28 88888.00 2013-08-31 11:31:22.875 243 12648.00 126.70 54804.25 88888.00 2013-08-31 11:31:23.000 243 12648.00 126.75 54804.35 88888.00 2013-08-31 11:31:23.125 243 12647.98 126.75 54804.35 88888.00 2013-08-31 11:31:23.250 243 12647.88 126.65 54804.28 88888.00 2013-08-31 11:31:23.375 243 12647.83 126.62 54804.28 88888.00 2013-08-31 11:31:23.500 243 12647.83 126.62 54804.22 88888.00 2013-08-31 11:31:23.625 243 12647.85 126.65 54804.22 88888.00 2013-08-31 11:31:23.750 243 12647.85 126.62 54804.22 88888.00 2013-08-31 11:31:23.875 243 12647.83 126.62 54804.25 88888.00 2013-08-31 11:31:24.000 243 12647.83 126.62 54804.25 88888.00 2013-08-31 11:31:24.125 243 12647.83 126.60 54804.25 88888.00 2013-08-31 11:31:24.250 243 12647.77 126.58 54804.25 88888.00 2013-08-31 11:31:24.375 243 12647.73 126.58 54804.22 88888.00 2013-08-31 11:31:24.500 243 12647.70 126.58 54804.22 88888.00 2013-08-31 11:31:24.625 243 12647.77 126.58 54804.25 88888.00 2013-08-31 11:31:24.750 243 12647.77 126.58 54804.25 88888.00 2013-08-31 11:31:24.875 243 12647.77 126.58 54804.28 88888.00 2013-08-31 11:31:25.000 243 12647.83 126.55 54804.22 88888.00 2013-08-31 11:31:25.125 243 12647.85 126.55 54804.22 88888.00 2013-08-31 11:31:25.250 243 12647.85 126.55 54804.25 88888.00 2013-08-31 11:31:25.375 243 12647.95 126.58 54804.25 88888.00 2013-08-31 11:31:25.500 243 12647.95 126.55 54804.20 88888.00 2013-08-31 11:31:25.625 243 12647.92 126.58 54804.20 88888.00 2013-08-31 11:31:25.750 243 12647.90 126.55 54804.25 88888.00 2013-08-31 11:31:25.875 243 12647.90 126.55 54804.25 88888.00 2013-08-31 11:31:26.000 243 12647.90 126.53 54804.22 88888.00 2013-08-31 11:31:26.125 243 12647.90 126.53 54804.22 88888.00 2013-08-31 11:31:26.250 243 12647.85 126.50 54804.22 88888.00 2013-08-31 11:31:26.375 243 12647.85 126.50 54804.22 88888.00 2013-08-31 11:31:26.500 243 12647.90 126.53 54804.22 88888.00 2013-08-31 11:31:26.625 243 12647.85 126.47 54804.22 88888.00 2013-08-31 11:31:26.750 243 12647.77 126.47 54804.22 88888.00 2013-08-31 11:31:26.875 243 12647.77 126.50 54804.20 88888.00 2013-08-31 11:31:27.000 243 12647.80 126.47 54804.22 88888.00 2013-08-31 11:31:27.125 243 12647.95 126.47 54804.25 88888.00 2013-08-31 11:31:27.250 243 12647.98 126.45 54804.20 88888.00 2013-08-31 11:31:27.375 243 12647.88 126.47 54804.22 88888.00 2013-08-31 11:31:27.500 243 12647.83 126.50 54804.25 88888.00 2013-08-31 11:31:27.625 243 12647.88 126.47 54804.25 88888.00 2013-08-31 11:31:27.750 243 12647.88 126.42 54804.22 88888.00 2013-08-31 11:31:27.875 243 12647.80 126.42 54804.20 88888.00 2013-08-31 11:31:28.000 243 12647.77 126.40 54804.20 88888.00 2013-08-31 11:31:28.125 243 12647.85 126.42 54804.22 88888.00 2013-08-31 11:31:28.250 243 12647.80 126.40 54804.22 88888.00 2013-08-31 11:31:28.375 243 12647.73 126.40 54804.22 88888.00 2013-08-31 11:31:28.500 243 12647.77 126.40 54804.22 88888.00 2013-08-31 11:31:28.625 243 12647.88 126.40 54804.20 88888.00 2013-08-31 11:31:28.750 243 12647.83 126.40 54804.22 88888.00 2013-08-31 11:31:28.875 243 12647.80 126.38 54804.22 88888.00 2013-08-31 11:31:29.000 243 12647.75 126.40 54804.22 88888.00 2013-08-31 11:31:29.125 243 12647.60 126.38 54804.20 88888.00 2013-08-31 11:31:29.250 243 12647.58 126.35 54804.18 88888.00 2013-08-31 11:31:29.375 243 12647.67 126.38 54804.22 88888.00 2013-08-31 11:31:29.500 243 12647.70 126.38 54804.25 88888.00 2013-08-31 11:31:29.625 243 12647.70 126.38 54804.25 88888.00 2013-08-31 11:31:29.750 243 12647.70 126.35 54804.22 88888.00 2013-08-31 11:31:29.875 243 12647.65 126.33 54804.22 88888.00 2013-08-31 11:31:30.000 243 12647.62 126.35 54804.22 88888.00 2013-08-31 11:31:30.125 243 12647.62 126.35 54804.22 88888.00 2013-08-31 11:31:30.250 243 12647.65 126.30 54804.20 88888.00 2013-08-31 11:31:30.375 243 12647.67 126.30 54804.18 88888.00 2013-08-31 11:31:30.500 243 12647.67 126.30 54804.20 88888.00 2013-08-31 11:31:30.625 243 12647.60 126.33 54804.22 88888.00 2013-08-31 11:31:30.750 243 12647.62 126.35 54804.22 88888.00 2013-08-31 11:31:30.875 243 12647.62 126.33 54804.20 88888.00 2013-08-31 11:31:31.000 243 12647.58 126.30 54804.18 88888.00 2013-08-31 11:31:31.125 243 12647.52 126.30 54804.20 88888.00 2013-08-31 11:31:31.250 243 12647.50 126.28 54804.22 88888.00 2013-08-31 11:31:31.375 243 12647.52 126.28 54804.25 88888.00 2013-08-31 11:31:31.500 243 12647.55 126.28 54804.22 88888.00 2013-08-31 11:31:31.625 243 12647.55 126.28 54804.20 88888.00 2013-08-31 11:31:31.750 243 12647.58 126.28 54804.25 88888.00 2013-08-31 11:31:31.875 243 12647.65 126.30 54804.22 88888.00 2013-08-31 11:31:32.000 243 12647.62 126.28 54804.20 88888.00 2013-08-31 11:31:32.125 243 12647.55 126.28 54804.22 88888.00 2013-08-31 11:31:32.250 243 12647.52 126.25 54804.22 88888.00 2013-08-31 11:31:32.375 243 12647.60 126.25 54804.18 88888.00 2013-08-31 11:31:32.500 243 12647.60 126.25 54804.20 88888.00 2013-08-31 11:31:32.625 243 12647.58 126.28 54804.22 88888.00 2013-08-31 11:31:32.750 243 12647.58 126.28 54804.25 88888.00 2013-08-31 11:31:32.875 243 12647.58 126.25 54804.25 88888.00 2013-08-31 11:31:33.000 243 12647.58 126.22 54804.25 88888.00 2013-08-31 11:31:33.125 243 12647.55 126.22 54804.20 88888.00 2013-08-31 11:31:33.250 243 12647.45 126.22 54804.20 88888.00 2013-08-31 11:31:33.375 243 12647.50 126.22 54804.25 88888.00 2013-08-31 11:31:33.500 243 12647.52 126.22 54804.22 88888.00 2013-08-31 11:31:33.625 243 12647.55 126.22 54804.25 88888.00 2013-08-31 11:31:33.750 243 12647.55 126.20 54804.22 88888.00 2013-08-31 11:31:33.875 243 12647.52 126.20 54804.22 88888.00 2013-08-31 11:31:34.000 243 12647.52 126.17 54804.20 88888.00 2013-08-31 11:31:34.125 243 12647.45 126.17 54804.22 88888.00 2013-08-31 11:31:34.250 243 12647.35 126.15 54804.22 88888.00 2013-08-31 11:31:34.375 243 12647.40 126.17 54804.20 88888.00 2013-08-31 11:31:34.500 243 12647.48 126.17 54804.25 88888.00 2013-08-31 11:31:34.625 243 12647.48 126.17 54804.25 88888.00 2013-08-31 11:31:34.750 243 12647.52 126.17 54804.22 88888.00 2013-08-31 11:31:34.875 243 12647.50 126.17 54804.25 88888.00 2013-08-31 11:31:35.000 243 12647.52 126.15 54804.18 88888.00 2013-08-31 11:31:35.125 243 12647.52 126.12 54804.20 88888.00 2013-08-31 11:31:35.250 243 12647.52 126.12 54804.22 88888.00 2013-08-31 11:31:35.375 243 12647.52 126.10 54804.22 88888.00 2013-08-31 11:31:35.500 243 12647.52 126.10 54804.22 88888.00 2013-08-31 11:31:35.625 243 12647.58 126.12 54804.25 88888.00 2013-08-31 11:31:35.750 243 12647.58 126.15 54804.25 88888.00 2013-08-31 11:31:35.875 243 12647.48 126.15 54804.28 88888.00 2013-08-31 11:31:36.000 243 12647.38 126.12 54804.22 88888.00 2013-08-31 11:31:36.125 243 12647.40 126.10 54804.25 88888.00 2013-08-31 11:31:36.250 243 12647.42 126.10 54804.20 88888.00 2013-08-31 11:31:36.375 243 12647.42 126.10 54804.18 88888.00 2013-08-31 11:31:36.500 243 12647.45 126.12 54804.20 88888.00 2013-08-31 11:31:36.625 243 12647.45 126.10 54804.25 88888.00 2013-08-31 11:31:36.750 243 12647.42 126.10 54804.25 88888.00 2013-08-31 11:31:36.875 243 12647.40 126.15 54804.30 88888.00 2013-08-31 11:31:37.000 243 12647.48 126.17 54804.30 88888.00 2013-08-31 11:31:37.125 243 12647.42 126.10 54804.25 88888.00 2013-08-31 11:31:37.250 243 12647.38 126.08 54804.22 88888.00 2013-08-31 11:31:37.375 243 12647.33 126.08 54804.20 88888.00 2013-08-31 11:31:37.500 243 12647.30 126.08 54804.20 88888.00 2013-08-31 11:31:37.625 243 12647.27 126.08 54804.22 88888.00 2013-08-31 11:31:37.750 243 12647.30 126.08 54804.28 88888.00 2013-08-31 11:31:37.875 243 12647.30 126.10 54804.28 88888.00 2013-08-31 11:31:38.000 243 12647.23 126.10 54804.25 88888.00 2013-08-31 11:31:38.125 243 12647.20 126.10 54804.25 88888.00 2013-08-31 11:31:38.250 243 12647.15 126.10 54804.25 88888.00 2013-08-31 11:31:38.375 243 12647.17 126.08 54804.25 88888.00 2013-08-31 11:31:38.500 243 12647.17 126.03 54804.20 88888.00 2013-08-31 11:31:38.625 243 12647.15 126.05 54804.18 88888.00 2013-08-31 11:31:38.750 243 12647.17 126.08 54804.20 88888.00 2013-08-31 11:31:38.875 243 12647.25 126.08 54804.22 88888.00 2013-08-31 11:31:39.000 243 12647.30 126.08 54804.22 88888.00 2013-08-31 11:31:39.125 243 12647.25 126.05 54804.25 88888.00 2013-08-31 11:31:39.250 243 12647.17 126.00 54804.22 88888.00 2013-08-31 11:31:39.375 243 12647.12 126.05 54804.25 88888.00 2013-08-31 11:31:39.500 243 12647.15 126.03 54804.30 88888.00 2013-08-31 11:31:39.625 243 12647.12 126.05 54804.30 88888.00 2013-08-31 11:31:39.750 243 12647.10 126.03 54804.25 88888.00 2013-08-31 11:31:39.875 243 12647.08 126.03 54804.28 88888.00 2013-08-31 11:31:40.000 243 12647.05 126.03 54804.22 88888.00 2013-08-31 11:31:40.125 243 12647.10 126.00 54804.25 88888.00 2013-08-31 11:31:40.250 243 12647.08 125.97 54804.25 88888.00 2013-08-31 11:31:40.375 243 12647.12 125.97 54804.25 88888.00 2013-08-31 11:31:40.500 243 12647.15 126.00 54804.25 88888.00 2013-08-31 11:31:40.625 243 12647.08 125.97 54804.22 88888.00 2013-08-31 11:31:40.750 243 12647.05 125.97 54804.25 88888.00 2013-08-31 11:31:40.875 243 12647.05 125.97 54804.25 88888.00 2013-08-31 11:31:41.000 243 12647.05 125.95 54804.25 88888.00 2013-08-31 11:31:41.125 243 12647.02 125.95 54804.22 88888.00 2013-08-31 11:31:41.250 243 12646.92 125.90 54804.20 88888.00 2013-08-31 11:31:41.375 243 12646.90 125.90 54804.22 88888.00 2013-08-31 11:31:41.500 243 12646.90 125.92 54804.20 88888.00 2013-08-31 11:31:41.625 243 12646.92 125.92 54804.25 88888.00 2013-08-31 11:31:41.750 243 12646.90 125.95 54804.28 88888.00 2013-08-31 11:31:41.875 243 12646.85 125.92 54804.25 88888.00 2013-08-31 11:31:42.000 243 12646.90 125.92 54804.20 88888.00 2013-08-31 11:31:42.125 243 12646.90 125.88 54804.22 88888.00 2013-08-31 11:31:42.250 243 12646.85 125.90 54804.25 88888.00 2013-08-31 11:31:42.375 243 12646.90 125.90 54804.22 88888.00 2013-08-31 11:31:42.500 243 12646.92 125.88 54804.22 88888.00 2013-08-31 11:31:42.625 243 12646.90 125.90 54804.25 88888.00 2013-08-31 11:31:42.750 243 12646.90 125.90 54804.20 88888.00 2013-08-31 11:31:42.875 243 12646.92 125.90 54804.22 88888.00 2013-08-31 11:31:43.000 243 12646.95 125.90 54804.20 88888.00 2013-08-31 11:31:43.125 243 12646.92 125.90 54804.22 88888.00 2013-08-31 11:31:43.250 243 12646.83 125.88 54804.20 88888.00 2013-08-31 11:31:43.375 243 12646.77 125.88 54804.22 88888.00 2013-08-31 11:31:43.500 243 12646.75 125.88 54804.22 88888.00 2013-08-31 11:31:43.625 243 12646.77 125.88 54804.22 88888.00 2013-08-31 11:31:43.750 243 12646.83 125.90 54804.22 88888.00 2013-08-31 11:31:43.875 243 12646.80 125.85 54804.22 88888.00 2013-08-31 11:31:44.000 243 12646.75 125.83 54804.22 88888.00 2013-08-31 11:31:44.125 243 12646.75 125.83 54804.20 88888.00 2013-08-31 11:31:44.250 243 12646.73 125.83 54804.20 88888.00 2013-08-31 11:31:44.375 243 12646.75 125.85 54804.20 88888.00 2013-08-31 11:31:44.500 243 12646.75 125.88 54804.25 88888.00 2013-08-31 11:31:44.625 243 12646.73 125.83 54804.22 88888.00 2013-08-31 11:31:44.750 243 12646.80 125.85 54804.20 88888.00 2013-08-31 11:31:44.875 243 12646.75 125.85 54804.20 88888.00 2013-08-31 11:31:45.000 243 12646.70 125.85 54804.20 88888.00 2013-08-31 11:31:45.125 243 12646.67 125.83 54804.18 88888.00 2013-08-31 11:31:45.250 243 12646.62 125.80 54804.18 88888.00 2013-08-31 11:31:45.375 243 12646.65 125.80 54804.18 88888.00 2013-08-31 11:31:45.500 243 12646.67 125.80 54804.18 88888.00 2013-08-31 11:31:45.625 243 12646.65 125.80 54804.18 88888.00 2013-08-31 11:31:45.750 243 12646.62 125.78 54804.18 88888.00 2013-08-31 11:31:45.875 243 12646.60 125.75 54804.15 88888.00 2013-08-31 11:31:46.000 243 12646.58 125.78 54804.15 88888.00 2013-08-31 11:31:46.125 243 12646.58 125.80 54804.18 88888.00 2013-08-31 11:31:46.250 243 12646.58 125.78 54804.18 88888.00 2013-08-31 11:31:46.375 243 12646.58 125.78 54804.15 88888.00 2013-08-31 11:31:46.500 243 12646.55 125.80 54804.18 88888.00 2013-08-31 11:31:46.625 243 12646.58 125.75 54804.15 88888.00 2013-08-31 11:31:46.750 243 12646.60 125.75 54804.18 88888.00 2013-08-31 11:31:46.875 243 12646.62 125.75 54804.18 88888.00 2013-08-31 11:31:47.000 243 12646.58 125.78 54804.18 88888.00 2013-08-31 11:31:47.125 243 12646.52 125.78 54804.15 88888.00 2013-08-31 11:31:47.250 243 12646.45 125.75 54804.20 88888.00 2013-08-31 11:31:47.375 243 12646.48 125.78 54804.18 88888.00 2013-08-31 11:31:47.500 243 12646.52 125.75 54804.15 88888.00 2013-08-31 11:31:47.625 243 12646.55 125.75 54804.18 88888.00 2013-08-31 11:31:47.750 243 12646.52 125.78 54804.18 88888.00 2013-08-31 11:31:47.875 243 12646.45 125.75 54804.18 88888.00 2013-08-31 11:31:48.000 243 12646.50 125.75 54804.15 88888.00 2013-08-31 11:31:48.125 243 12646.52 125.75 54804.15 88888.00 2013-08-31 11:31:48.250 243 12646.48 125.72 54804.15 88888.00 2013-08-31 11:31:48.375 243 12646.48 125.75 54804.18 88888.00 2013-08-31 11:31:48.500 243 12646.42 125.75 54804.18 88888.00 2013-08-31 11:31:48.625 243 12646.45 125.75 54804.18 88888.00 2013-08-31 11:31:48.750 243 12646.48 125.72 54804.12 88888.00 2013-08-31 11:31:48.875 243 12646.48 125.75 54804.15 88888.00 2013-08-31 11:31:49.000 243 12646.48 125.70 54804.12 88888.00 2013-08-31 11:31:49.125 243 12646.50 125.70 54804.12 88888.00 2013-08-31 11:31:49.250 243 12646.42 125.67 54804.15 88888.00 2013-08-31 11:31:49.375 243 12646.42 125.67 54804.15 88888.00 2013-08-31 11:31:49.500 243 12646.42 125.70 54804.12 88888.00 2013-08-31 11:31:49.625 243 12646.45 125.72 54804.10 88888.00 2013-08-31 11:31:49.750 243 12646.50 125.67 54804.10 88888.00 2013-08-31 11:31:49.875 243 12646.50 125.70 54804.10 88888.00 2013-08-31 11:31:50.000 243 12646.52 125.72 54804.10 88888.00 2013-08-31 11:31:50.125 243 12646.50 125.70 54804.10 88888.00 2013-08-31 11:31:50.250 243 12646.50 125.62 54804.10 88888.00 2013-08-31 11:31:50.375 243 12646.50 125.65 54804.07 88888.00 2013-08-31 11:31:50.500 243 12646.48 125.67 54804.10 88888.00 2013-08-31 11:31:50.625 243 12646.45 125.65 54804.10 88888.00 2013-08-31 11:31:50.750 243 12646.42 125.65 54804.07 88888.00 2013-08-31 11:31:50.875 243 12646.42 125.65 54804.10 88888.00 2013-08-31 11:31:51.000 243 12646.42 125.70 54804.10 88888.00 2013-08-31 11:31:51.125 243 12646.40 125.67 54804.12 88888.00 2013-08-31 11:31:51.250 243 12646.38 125.65 54804.10 88888.00 2013-08-31 11:31:51.375 243 12646.35 125.62 54804.07 88888.00 2013-08-31 11:31:51.500 243 12646.38 125.62 54804.07 88888.00 2013-08-31 11:31:51.625 243 12646.38 125.65 54804.07 88888.00 2013-08-31 11:31:51.750 243 12646.40 125.65 54804.07 88888.00 2013-08-31 11:31:51.875 243 12646.40 125.65 54804.07 88888.00 2013-08-31 11:31:52.000 243 12646.35 125.65 54804.07 88888.00 2013-08-31 11:31:52.125 243 12646.35 125.65 54804.07 88888.00 2013-08-31 11:31:52.250 243 12646.27 125.65 54804.07 88888.00 2013-08-31 11:31:52.375 243 12646.35 125.65 54804.05 88888.00 2013-08-31 11:31:52.500 243 12646.35 125.62 54804.10 88888.00 2013-08-31 11:31:52.625 243 12646.33 125.62 54804.07 88888.00 2013-08-31 11:31:52.750 243 12646.27 125.62 54804.07 88888.00 2013-08-31 11:31:52.875 243 12646.30 125.60 54804.05 88888.00 2013-08-31 11:31:53.000 243 12646.35 125.60 54804.05 88888.00 2013-08-31 11:31:53.125 243 12646.33 125.62 54804.07 88888.00 2013-08-31 11:31:53.250 243 12646.30 125.60 54804.07 88888.00 2013-08-31 11:31:53.375 243 12646.38 125.60 54804.05 88888.00 2013-08-31 11:31:53.500 243 12646.38 125.58 54804.03 88888.00 2013-08-31 11:31:53.625 243 12646.33 125.58 54804.00 88888.00 2013-08-31 11:31:53.750 243 12646.30 125.55 54804.00 88888.00 2013-08-31 11:31:53.875 243 12646.33 125.60 54804.03 88888.00 2013-08-31 11:31:54.000 243 12646.38 125.60 54804.03 88888.00 2013-08-31 11:31:54.125 243 12646.38 125.60 54804.00 88888.00 2013-08-31 11:31:54.250 243 12646.38 125.55 54804.00 88888.00 2013-08-31 11:31:54.375 243 12646.42 125.58 54804.00 88888.00 2013-08-31 11:31:54.500 243 12646.40 125.55 54803.97 88888.00 2013-08-31 11:31:54.625 243 12646.40 125.55 54803.97 88888.00 2013-08-31 11:31:54.750 243 12646.35 125.55 54804.00 88888.00 2013-08-31 11:31:54.875 243 12646.35 125.55 54804.00 88888.00 2013-08-31 11:31:55.000 243 12646.38 125.53 54803.97 88888.00 2013-08-31 11:31:55.125 243 12646.38 125.55 54804.00 88888.00 2013-08-31 11:31:55.250 243 12646.38 125.55 54804.00 88888.00 2013-08-31 11:31:55.375 243 12646.40 125.53 54803.97 88888.00 2013-08-31 11:31:55.500 243 12646.40 125.53 54803.97 88888.00 2013-08-31 11:31:55.625 243 12646.42 125.53 54803.97 88888.00 2013-08-31 11:31:55.750 243 12646.42 125.50 54803.97 88888.00 2013-08-31 11:31:55.875 243 12646.40 125.47 54803.95 88888.00 2013-08-31 11:31:56.000 243 12646.38 125.50 54803.95 88888.00 2013-08-31 11:31:56.125 243 12646.42 125.50 54803.95 88888.00 2013-08-31 11:31:56.250 243 12646.42 125.47 54803.95 88888.00 2013-08-31 11:31:56.375 243 12646.40 125.47 54803.95 88888.00 2013-08-31 11:31:56.500 243 12646.42 125.45 54803.93 88888.00 2013-08-31 11:31:56.625 243 12646.48 125.45 54803.93 88888.00 2013-08-31 11:31:56.750 243 12646.50 125.42 54803.95 88888.00 2013-08-31 11:31:56.875 243 12646.58 125.42 54803.95 88888.00 2013-08-31 11:31:57.000 243 12646.60 125.45 54803.93 88888.00 2013-08-31 11:31:57.125 243 12646.58 125.42 54803.93 88888.00 2013-08-31 11:31:57.250 243 12646.52 125.40 54803.95 88888.00 2013-08-31 11:31:57.375 243 12646.55 125.42 54803.95 88888.00 2013-08-31 11:31:57.500 243 12646.58 125.40 54803.93 88888.00 2013-08-31 11:31:57.625 243 12646.60 125.42 54803.90 88888.00 2013-08-31 11:31:57.750 243 12646.60 125.42 54803.88 88888.00 2013-08-31 11:31:57.875 243 12646.58 125.40 54803.90 88888.00 2013-08-31 11:31:58.000 243 12646.60 125.40 54803.88 88888.00 2013-08-31 11:31:58.125 243 12646.67 125.42 54803.88 88888.00 2013-08-31 11:31:58.250 243 12646.65 125.42 54803.88 88888.00 2013-08-31 11:31:58.375 243 12646.67 125.42 54803.85 88888.00 2013-08-31 11:31:58.500 243 12646.70 125.42 54803.85 88888.00 2013-08-31 11:31:58.625 243 12646.73 125.40 54803.85 88888.00 2013-08-31 11:31:58.750 243 12646.75 125.42 54803.85 88888.00 2013-08-31 11:31:58.875 243 12646.67 125.42 54803.88 88888.00 2013-08-31 11:31:59.000 243 12646.70 125.38 54803.82 88888.00 2013-08-31 11:31:59.125 243 12646.70 125.40 54803.85 88888.00 2013-08-31 11:31:59.250 243 12646.67 125.38 54803.82 88888.00 2013-08-31 11:31:59.375 243 12646.70 125.40 54803.80 88888.00 2013-08-31 11:31:59.500 243 12646.70 125.40 54803.82 88888.00 2013-08-31 11:31:59.625 243 12646.75 125.42 54803.80 88888.00 2013-08-31 11:31:59.750 243 12646.80 125.42 54803.80 88888.00 2013-08-31 11:31:59.875 243 12646.83 125.42 54803.80 88888.00 2013-08-31 11:32:00.000 243 12646.77 125.42 54803.80 88888.00 2013-08-31 11:32:00.125 243 12646.77 125.42 54803.85 88888.00 2013-08-31 11:32:00.250 243 12646.75 125.42 54803.82 88888.00 2013-08-31 11:32:00.375 243 12646.77 125.45 54803.82 88888.00 2013-08-31 11:32:00.500 243 12646.75 125.42 54803.82 88888.00 2013-08-31 11:32:00.625 243 12646.73 125.42 54803.82 88888.00 2013-08-31 11:32:00.750 243 12646.80 125.42 54803.80 88888.00 2013-08-31 11:32:00.875 243 12646.83 125.42 54803.80 88888.00 2013-08-31 11:32:01.000 243 12646.80 125.40 54803.78 88888.00 2013-08-31 11:32:01.125 243 12646.80 125.42 54803.78 88888.00 2013-08-31 11:32:01.250 243 12646.80 125.40 54803.80 88888.00 2013-08-31 11:32:01.375 243 12646.83 125.42 54803.78 88888.00 2013-08-31 11:32:01.500 243 12646.88 125.45 54803.75 88888.00 2013-08-31 11:32:01.625 243 12646.85 125.45 54803.75 88888.00 2013-08-31 11:32:01.750 243 12646.80 125.42 54803.72 88888.00 2013-08-31 11:32:01.875 243 12646.83 125.42 54803.72 88888.00 2013-08-31 11:32:02.000 243 12646.85 125.45 54803.75 88888.00 2013-08-31 11:32:02.125 243 12646.85 125.45 54803.75 88888.00 2013-08-31 11:32:02.250 243 12646.85 125.45 54803.75 88888.00 2013-08-31 11:32:02.375 243 12646.85 125.42 54803.75 88888.00 2013-08-31 11:32:02.500 243 12646.83 125.42 54803.75 88888.00 2013-08-31 11:32:02.625 243 12646.90 125.45 54803.75 88888.00 2013-08-31 11:32:02.750 243 12646.92 125.42 54803.72 88888.00 2013-08-31 11:32:02.875 243 12646.95 125.40 54803.72 88888.00 2013-08-31 11:32:03.000 243 12646.90 125.38 54803.68 88888.00 2013-08-31 11:32:03.125 243 12646.88 125.40 54803.70 88888.00 2013-08-31 11:32:03.250 243 12646.85 125.38 54803.68 88888.00 2013-08-31 11:32:03.375 243 12646.92 125.40 54803.68 88888.00 2013-08-31 11:32:03.500 243 12646.90 125.42 54803.68 88888.00 2013-08-31 11:32:03.625 243 12646.83 125.42 54803.62 88888.00 2013-08-31 11:32:03.750 243 12646.88 125.42 54803.62 88888.00 2013-08-31 11:32:03.875 243 12646.92 125.40 54803.60 88888.00 2013-08-31 11:32:04.000 243 12646.90 125.38 54803.60 88888.00 2013-08-31 11:32:04.125 243 12646.88 125.40 54803.60 88888.00 2013-08-31 11:32:04.250 243 12646.88 125.35 54803.60 88888.00 2013-08-31 11:32:04.375 243 12646.90 125.35 54803.62 88888.00 2013-08-31 11:32:04.500 243 12646.92 125.38 54803.65 88888.00 2013-08-31 11:32:04.625 243 12646.95 125.40 54803.60 88888.00 2013-08-31 11:32:04.750 243 12646.92 125.40 54803.60 88888.00 2013-08-31 11:32:04.875 243 12646.88 125.38 54803.60 88888.00 2013-08-31 11:32:05.000 243 12646.85 125.38 54803.60 88888.00 2013-08-31 11:32:05.125 243 12646.85 125.38 54803.60 88888.00 2013-08-31 11:32:05.250 243 12646.83 125.33 54803.60 88888.00 2013-08-31 11:32:05.375 243 12646.85 125.33 54803.57 88888.00 2013-08-31 11:32:05.500 243 12646.88 125.35 54803.57 88888.00 2013-08-31 11:32:05.625 243 12646.88 125.33 54803.55 88888.00 2013-08-31 11:32:05.750 243 12646.90 125.35 54803.53 88888.00 2013-08-31 11:32:05.875 243 12646.92 125.35 54803.55 88888.00 2013-08-31 11:32:06.000 243 12646.92 125.38 54803.57 88888.00 2013-08-31 11:32:06.125 243 12646.92 125.35 54803.57 88888.00 2013-08-31 11:32:06.250 243 12646.80 125.33 54803.53 88888.00 2013-08-31 11:32:06.375 243 12646.75 125.33 54803.53 88888.00 2013-08-31 11:32:06.500 243 12646.80 125.35 54803.55 88888.00 2013-08-31 11:32:06.625 243 12646.85 125.33 54803.57 88888.00 2013-08-31 11:32:06.750 243 12646.80 125.30 54803.57 88888.00 2013-08-31 11:32:06.875 243 12646.73 125.30 54803.53 88888.00 2013-08-31 11:32:07.000 243 12646.75 125.30 54803.50 88888.00 2013-08-31 11:32:07.125 243 12646.73 125.30 54803.50 88888.00 2013-08-31 11:32:07.250 243 12646.73 125.28 54803.50 88888.00 2013-08-31 11:32:07.375 243 12646.75 125.28 54803.53 88888.00 2013-08-31 11:32:07.500 243 12646.77 125.28 54803.47 88888.00 2013-08-31 11:32:07.625 243 12646.77 125.28 54803.47 88888.00 2013-08-31 11:32:07.750 243 12646.80 125.28 54803.47 88888.00 2013-08-31 11:32:07.875 243 12646.73 125.28 54803.45 88888.00 2013-08-31 11:32:08.000 243 12646.70 125.25 54803.47 88888.00 2013-08-31 11:32:08.125 243 12646.70 125.22 54803.45 88888.00 2013-08-31 11:32:08.250 243 12646.65 125.22 54803.45 88888.00 2013-08-31 11:32:08.375 243 12646.60 125.25 54803.47 88888.00 2013-08-31 11:32:08.500 243 12646.65 125.22 54803.45 88888.00 2013-08-31 11:32:08.625 243 12646.65 125.22 54803.45 88888.00 2013-08-31 11:32:08.750 243 12646.75 125.22 54803.45 88888.00 2013-08-31 11:32:08.875 243 12646.85 125.20 54803.43 88888.00 2013-08-31 11:32:09.000 243 12646.77 125.20 54803.40 88888.00 2013-08-31 11:32:09.125 243 12646.75 125.25 54803.40 88888.00 2013-08-31 11:32:09.250 243 12646.65 125.22 54803.45 88888.00 2013-08-31 11:32:09.375 243 12646.70 125.20 54803.43 88888.00 2013-08-31 11:32:09.500 243 12646.73 125.20 54803.43 88888.00 2013-08-31 11:32:09.625 243 12646.73 125.22 54803.45 88888.00 2013-08-31 11:32:09.750 243 12646.77 125.22 54803.47 88888.00 2013-08-31 11:32:09.875 243 12646.70 125.20 54803.45 88888.00 2013-08-31 11:32:10.000 243 12646.65 125.17 54803.43 88888.00 2013-08-31 11:32:10.125 243 12646.70 125.15 54803.43 88888.00 2013-08-31 11:32:10.250 243 12646.70 125.15 54803.43 88888.00 2013-08-31 11:32:10.375 243 12646.70 125.15 54803.40 88888.00 2013-08-31 11:32:10.500 243 12646.62 125.17 54803.40 88888.00 2013-08-31 11:32:10.625 243 12646.60 125.15 54803.40 88888.00 2013-08-31 11:32:10.750 243 12646.60 125.12 54803.40 88888.00 2013-08-31 11:32:10.875 243 12646.58 125.15 54803.40 88888.00 2013-08-31 11:32:11.000 243 12646.55 125.15 54803.38 88888.00 2013-08-31 11:32:11.125 243 12646.62 125.12 54803.38 88888.00 2013-08-31 11:32:11.250 243 12646.67 125.10 54803.38 88888.00 2013-08-31 11:32:11.375 243 12646.65 125.12 54803.40 88888.00 2013-08-31 11:32:11.500 243 12646.60 125.12 54803.38 88888.00 2013-08-31 11:32:11.625 243 12646.60 125.10 54803.38 88888.00 2013-08-31 11:32:11.750 243 12646.58 125.10 54803.40 88888.00 2013-08-31 11:32:11.875 243 12646.55 125.12 54803.38 88888.00 2013-08-31 11:32:12.000 243 12646.60 125.10 54803.35 88888.00 2013-08-31 11:32:12.125 243 12646.60 125.05 54803.35 88888.00 2013-08-31 11:32:12.250 243 12646.52 125.08 54803.38 88888.00 2013-08-31 11:32:12.375 243 12646.50 125.08 54803.35 88888.00 2013-08-31 11:32:12.500 243 12646.52 125.08 54803.35 88888.00 2013-08-31 11:32:12.625 243 12646.60 125.08 54803.35 88888.00 2013-08-31 11:32:12.750 243 12646.58 125.08 54803.35 88888.00 2013-08-31 11:32:12.875 243 12646.50 125.10 54803.35 88888.00 2013-08-31 11:32:13.000 243 12646.55 125.08 54803.35 88888.00 2013-08-31 11:32:13.125 243 12646.55 125.08 54803.35 88888.00 2013-08-31 11:32:13.250 243 12646.48 125.05 54803.38 88888.00 2013-08-31 11:32:13.375 243 12646.45 125.05 54803.32 88888.00 2013-08-31 11:32:13.500 243 12646.42 125.05 54803.30 88888.00 2013-08-31 11:32:13.625 243 12646.48 125.05 54803.30 88888.00 2013-08-31 11:32:13.750 243 12646.52 125.05 54803.32 88888.00 2013-08-31 11:32:13.875 243 12646.52 125.05 54803.32 88888.00 2013-08-31 11:32:14.000 243 12646.50 125.05 54803.30 88888.00 2013-08-31 11:32:14.125 243 12646.45 125.03 54803.30 88888.00 2013-08-31 11:32:14.250 243 12646.45 125.03 54803.30 88888.00 2013-08-31 11:32:14.375 243 12646.50 125.03 54803.30 88888.00 2013-08-31 11:32:14.500 243 12646.45 125.05 54803.32 88888.00 2013-08-31 11:32:14.625 243 12646.42 125.05 54803.30 88888.00 2013-08-31 11:32:14.750 243 12646.40 125.03 54803.30 88888.00 2013-08-31 11:32:14.875 243 12646.38 125.03 54803.28 88888.00 2013-08-31 11:32:15.000 243 12646.40 125.03 54803.28 88888.00 2013-08-31 11:32:15.125 243 12646.45 125.00 54803.28 88888.00 2013-08-31 11:32:15.250 243 12646.45 124.97 54803.28 88888.00 2013-08-31 11:32:15.375 243 12646.40 124.97 54803.28 88888.00 2013-08-31 11:32:15.500 243 12646.33 124.95 54803.25 88888.00 2013-08-31 11:32:15.625 243 12646.33 124.95 54803.25 88888.00 2013-08-31 11:32:15.750 243 12646.38 124.95 54803.25 88888.00 2013-08-31 11:32:15.875 243 12646.42 124.97 54803.25 88888.00 2013-08-31 11:32:16.000 243 12646.48 124.95 54803.25 88888.00 2013-08-31 11:32:16.125 243 12646.45 124.95 54803.28 88888.00 2013-08-31 11:32:16.250 243 12646.38 124.92 54803.28 88888.00 2013-08-31 11:32:16.375 243 12646.38 124.97 54803.28 88888.00 2013-08-31 11:32:16.500 243 12646.38 124.97 54803.25 88888.00 2013-08-31 11:32:16.625 243 12646.33 124.95 54803.25 88888.00 2013-08-31 11:32:16.750 243 12646.27 124.92 54803.25 88888.00 2013-08-31 11:32:16.875 243 12646.27 124.90 54803.22 88888.00 2013-08-31 11:32:17.000 243 12646.35 124.90 54803.22 88888.00 2013-08-31 11:32:17.125 243 12646.35 124.88 54803.20 88888.00 2013-08-31 11:32:17.250 243 12646.33 124.85 54803.20 88888.00 2013-08-31 11:32:17.375 243 12646.33 124.88 54803.18 88888.00 2013-08-31 11:32:17.500 243 12646.30 124.92 54803.18 88888.00 2013-08-31 11:32:17.625 243 12646.30 124.90 54803.20 88888.00 2013-08-31 11:32:17.750 243 12646.33 124.90 54803.20 88888.00 2013-08-31 11:32:17.875 243 12646.35 124.88 54803.20 88888.00 2013-08-31 11:32:18.000 243 12646.30 124.88 54803.20 88888.00 2013-08-31 11:32:18.125 243 12646.33 124.88 54803.20 88888.00 2013-08-31 11:32:18.250 243 12646.38 124.88 54803.20 88888.00 2013-08-31 11:32:18.375 243 12646.38 124.88 54803.20 88888.00 2013-08-31 11:32:18.500 243 12646.33 124.88 54803.18 88888.00 2013-08-31 11:32:18.625 243 12646.30 124.85 54803.15 88888.00 2013-08-31 11:32:18.750 243 12646.33 124.88 54803.15 88888.00 2013-08-31 11:32:18.875 243 12646.33 124.88 54803.12 88888.00 2013-08-31 11:32:19.000 243 12646.33 124.85 54803.10 88888.00 2013-08-31 11:32:19.125 243 12646.27 124.85 54803.10 88888.00 2013-08-31 11:32:19.250 243 12646.20 124.85 54803.12 88888.00 2013-08-31 11:32:19.375 243 12646.30 124.90 54803.15 88888.00 2013-08-31 11:32:19.500 243 12646.30 124.88 54803.10 88888.00 2013-08-31 11:32:19.625 243 12646.25 124.85 54803.10 88888.00 2013-08-31 11:32:19.750 243 12646.25 124.85 54803.10 88888.00 2013-08-31 11:32:19.875 243 12646.20 124.85 54803.15 88888.00 2013-08-31 11:32:20.000 243 12646.23 124.85 54803.12 88888.00 2013-08-31 11:32:20.125 243 12646.27 124.83 54803.12 88888.00 2013-08-31 11:32:20.250 243 12646.27 124.83 54803.10 88888.00 2013-08-31 11:32:20.375 243 12646.30 124.83 54803.07 88888.00 2013-08-31 11:32:20.500 243 12646.27 124.83 54803.07 88888.00 2013-08-31 11:32:20.625 243 12646.30 124.83 54803.07 88888.00 2013-08-31 11:32:20.750 243 12646.27 124.83 54803.05 88888.00 2013-08-31 11:32:20.875 243 12646.33 124.83 54803.05 88888.00 2013-08-31 11:32:21.000 243 12646.33 124.83 54803.07 88888.00 2013-08-31 11:32:21.125 243 12646.25 124.83 54803.07 88888.00 2013-08-31 11:32:21.250 243 12646.20 124.80 54803.05 88888.00 2013-08-31 11:32:21.375 243 12646.17 124.83 54803.05 88888.00 2013-08-31 11:32:21.500 243 12646.15 124.80 54803.05 88888.00 2013-08-31 11:32:21.625 243 12646.15 124.80 54803.03 88888.00 2013-08-31 11:32:21.750 243 12646.17 124.80 54803.03 88888.00 2013-08-31 11:32:21.875 243 12646.20 124.78 54803.03 88888.00 2013-08-31 11:32:22.000 243 12646.23 124.78 54803.00 88888.00 2013-08-31 11:32:22.125 243 12646.25 124.78 54803.03 88888.00 2013-08-31 11:32:22.250 243 12646.17 124.75 54803.00 88888.00 2013-08-31 11:32:22.375 243 12646.10 124.75 54802.97 88888.00 2013-08-31 11:32:22.500 243 12646.05 124.72 54802.95 88888.00 2013-08-31 11:32:22.625 243 12646.12 124.72 54802.97 88888.00 2013-08-31 11:32:22.750 243 12646.15 124.72 54802.97 88888.00 2013-08-31 11:32:22.875 243 12646.15 124.75 54802.97 88888.00 2013-08-31 11:32:23.000 243 12646.17 124.75 54802.97 88888.00 2013-08-31 11:32:23.125 243 12646.17 124.72 54803.00 88888.00 2013-08-31 11:32:23.250 243 12646.12 124.70 54802.97 88888.00 2013-08-31 11:32:23.375 243 12646.15 124.72 54802.97 88888.00 2013-08-31 11:32:23.500 243 12646.12 124.72 54802.95 88888.00 2013-08-31 11:32:23.625 243 12646.10 124.70 54802.95 88888.00 2013-08-31 11:32:23.750 243 12646.08 124.72 54802.93 88888.00 2013-08-31 11:32:23.875 243 12646.12 124.72 54802.95 88888.00 2013-08-31 11:32:24.000 243 12646.15 124.72 54802.93 88888.00 2013-08-31 11:32:24.125 243 12646.12 124.70 54802.95 88888.00 2013-08-31 11:32:24.250 243 12646.10 124.67 54802.95 88888.00 2013-08-31 11:32:24.375 243 12646.17 124.67 54802.93 88888.00 2013-08-31 11:32:24.500 243 12646.15 124.70 54802.93 88888.00 2013-08-31 11:32:24.625 243 12646.10 124.70 54802.90 88888.00 2013-08-31 11:32:24.750 243 12646.02 124.70 54802.93 88888.00 2013-08-31 11:32:24.875 243 12646.10 124.67 54802.90 88888.00 2013-08-31 11:32:25.000 243 12646.17 124.67 54802.90 88888.00 2013-08-31 11:32:25.125 243 12646.12 124.65 54802.85 88888.00 2013-08-31 11:32:25.250 243 12646.08 124.62 54802.88 88888.00 2013-08-31 11:32:25.375 243 12646.05 124.65 54802.85 88888.00 2013-08-31 11:32:25.500 243 12646.00 124.62 54802.82 88888.00 2013-08-31 11:32:25.625 243 12646.00 124.60 54802.80 88888.00 2013-08-31 11:32:25.750 243 12646.08 124.62 54802.85 88888.00 2013-08-31 11:32:25.875 243 12646.12 124.65 54802.85 88888.00 2013-08-31 11:32:26.000 243 12646.20 124.65 54802.85 88888.00 2013-08-31 11:32:26.125 243 12646.15 124.67 54802.82 88888.00 2013-08-31 11:32:26.250 243 12646.08 124.65 54802.80 88888.00 2013-08-31 11:32:26.375 243 12646.05 124.62 54802.80 88888.00 2013-08-31 11:32:26.500 243 12646.00 124.62 54802.82 88888.00 2013-08-31 11:32:26.625 243 12646.02 124.62 54802.82 88888.00 2013-08-31 11:32:26.750 243 12646.00 124.62 54802.82 88888.00 2013-08-31 11:32:26.875 243 12645.95 124.62 54802.80 88888.00 2013-08-31 11:32:27.000 243 12645.92 124.62 54802.82 88888.00 2013-08-31 11:32:27.125 243 12646.00 124.65 54802.82 88888.00 2013-08-31 11:32:27.250 243 12646.02 124.62 54802.80 88888.00 2013-08-31 11:32:27.375 243 12646.02 124.60 54802.80 88888.00 2013-08-31 11:32:27.500 243 12645.98 124.60 54802.80 88888.00 2013-08-31 11:32:27.625 243 12645.90 124.60 54802.78 88888.00 2013-08-31 11:32:27.750 243 12645.95 124.60 54802.78 88888.00 2013-08-31 11:32:27.875 243 12645.98 124.58 54802.80 88888.00 2013-08-31 11:32:28.000 243 12646.00 124.55 54802.80 88888.00 2013-08-31 11:32:28.125 243 12645.92 124.58 54802.80 88888.00 2013-08-31 11:32:28.250 243 12645.95 124.55 54802.80 88888.00 2013-08-31 11:32:28.375 243 12646.02 124.53 54802.72 88888.00 2013-08-31 11:32:28.500 243 12646.00 124.53 54802.72 88888.00 2013-08-31 11:32:28.625 243 12646.00 124.55 54802.78 88888.00 2013-08-31 11:32:28.750 243 12646.00 124.58 54802.75 88888.00 2013-08-31 11:32:28.875 243 12645.95 124.55 54802.75 88888.00 2013-08-31 11:32:29.000 243 12645.92 124.53 54802.75 88888.00 2013-08-31 11:32:29.125 243 12646.00 124.55 54802.75 88888.00 2013-08-31 11:32:29.250 243 12646.00 124.50 54802.78 88888.00 2013-08-31 11:32:29.375 243 12645.98 124.53 54802.75 88888.00 2013-08-31 11:32:29.500 243 12645.90 124.50 54802.75 88888.00 2013-08-31 11:32:29.625 243 12645.85 124.50 54802.72 88888.00 2013-08-31 11:32:29.750 243 12645.88 124.50 54802.72 88888.00 2013-08-31 11:32:29.875 243 12645.85 124.47 54802.72 88888.00 2013-08-31 11:32:30.000 243 12645.88 124.45 54802.72 88888.00 2013-08-31 11:32:30.125 243 12645.95 124.50 54802.70 88888.00 2013-08-31 11:32:30.250 243 12645.88 124.47 54802.72 88888.00 2013-08-31 11:32:30.375 243 12645.95 124.53 54802.70 88888.00 2013-08-31 11:32:30.500 243 12645.95 124.47 54802.68 88888.00 2013-08-31 11:32:30.625 243 12645.95 124.45 54802.70 88888.00 2013-08-31 11:32:30.750 243 12646.02 124.42 54802.65 88888.00 2013-08-31 11:32:30.875 243 12646.00 124.42 54802.68 88888.00 2013-08-31 11:32:31.000 243 12645.98 124.42 54802.68 88888.00 2013-08-31 11:32:31.125 243 12646.00 124.45 54802.70 88888.00 2013-08-31 11:32:31.250 243 12645.98 124.45 54802.65 88888.00 2013-08-31 11:32:31.375 243 12645.92 124.42 54802.62 88888.00 2013-08-31 11:32:31.500 243 12645.90 124.40 54802.60 88888.00 2013-08-31 11:32:31.625 243 12645.95 124.40 54802.65 88888.00 2013-08-31 11:32:31.750 243 12645.90 124.38 54802.68 88888.00 2013-08-31 11:32:31.875 243 12645.83 124.38 54802.65 88888.00 2013-08-31 11:32:32.000 243 12645.83 124.35 54802.60 88888.00 2013-08-31 11:32:32.125 243 12645.83 124.40 54802.62 88888.00 2013-08-31 11:32:32.250 243 12645.80 124.38 54802.57 88888.00 2013-08-31 11:32:32.375 243 12645.90 124.33 54802.55 88888.00 2013-08-31 11:32:32.500 243 12645.88 124.35 54802.60 88888.00 2013-08-31 11:32:32.625 243 12645.90 124.35 54802.62 88888.00 2013-08-31 11:32:32.750 243 12645.95 124.35 54802.60 88888.00 2013-08-31 11:32:32.875 243 12645.92 124.35 54802.60 88888.00 2013-08-31 11:32:33.000 243 12645.95 124.35 54802.60 88888.00 2013-08-31 11:32:33.125 243 12645.98 124.33 54802.60 88888.00 2013-08-31 11:32:33.250 243 12645.95 124.33 54802.60 88888.00 2013-08-31 11:32:33.375 243 12646.00 124.30 54802.60 88888.00 2013-08-31 11:32:33.500 243 12646.05 124.30 54802.55 88888.00 2013-08-31 11:32:33.625 243 12646.05 124.30 54802.55 88888.00 2013-08-31 11:32:33.750 243 12645.98 124.30 54802.55 88888.00 2013-08-31 11:32:33.875 243 12645.98 124.30 54802.53 88888.00 2013-08-31 11:32:34.000 243 12646.05 124.28 54802.55 88888.00 2013-08-31 11:32:34.125 243 12646.12 124.28 54802.55 88888.00 2013-08-31 11:32:34.250 243 12646.05 124.28 54802.55 88888.00 2013-08-31 11:32:34.375 243 12645.98 124.28 54802.55 88888.00 2013-08-31 11:32:34.500 243 12645.90 124.28 54802.55 88888.00 2013-08-31 11:32:34.625 243 12645.90 124.22 54802.55 88888.00 2013-08-31 11:32:34.750 243 12645.92 124.25 54802.53 88888.00 2013-08-31 11:32:34.875 243 12645.92 124.25 54802.53 88888.00 2013-08-31 11:32:35.000 243 12645.95 124.22 54802.50 88888.00 2013-08-31 11:32:35.125 243 12645.92 124.20 54802.53 88888.00 2013-08-31 11:32:35.250 243 12645.88 124.20 54802.53 88888.00 2013-08-31 11:32:35.375 243 12645.85 124.20 54802.50 88888.00 2013-08-31 11:32:35.500 243 12645.90 124.17 54802.47 88888.00 2013-08-31 11:32:35.625 243 12645.92 124.20 54802.50 88888.00 2013-08-31 11:32:35.750 243 12645.90 124.20 54802.47 88888.00 2013-08-31 11:32:35.875 243 12645.90 124.20 54802.50 88888.00 2013-08-31 11:32:36.000 243 12645.88 124.20 54802.50 88888.00 2013-08-31 11:32:36.125 243 12645.85 124.17 54802.50 88888.00 2013-08-31 11:32:36.250 243 12645.83 124.17 54802.50 88888.00 2013-08-31 11:32:36.375 243 12645.85 124.20 54802.47 88888.00 2013-08-31 11:32:36.500 243 12645.88 124.20 54802.50 88888.00 2013-08-31 11:32:36.625 243 12645.90 124.15 54802.47 88888.00 2013-08-31 11:32:36.750 243 12645.88 124.12 54802.45 88888.00 2013-08-31 11:32:36.875 243 12645.92 124.15 54802.47 88888.00 2013-08-31 11:32:37.000 243 12645.90 124.15 54802.45 88888.00 2013-08-31 11:32:37.125 243 12645.85 124.12 54802.45 88888.00 2013-08-31 11:32:37.250 243 12645.85 124.08 54802.45 88888.00 2013-08-31 11:32:37.375 243 12645.88 124.10 54802.45 88888.00 2013-08-31 11:32:37.500 243 12645.80 124.08 54802.43 88888.00 2013-08-31 11:32:37.625 243 12645.73 124.08 54802.43 88888.00 2013-08-31 11:32:37.750 243 12645.77 124.08 54802.43 88888.00 2013-08-31 11:32:37.875 243 12645.85 124.05 54802.43 88888.00 2013-08-31 11:32:38.000 243 12645.88 124.08 54802.43 88888.00 2013-08-31 11:32:38.125 243 12645.88 124.05 54802.43 88888.00 2013-08-31 11:32:38.250 243 12645.88 124.08 54802.43 88888.00 2013-08-31 11:32:38.375 243 12645.88 124.05 54802.40 88888.00 2013-08-31 11:32:38.500 243 12645.83 124.05 54802.40 88888.00 2013-08-31 11:32:38.625 243 12645.88 124.05 54802.40 88888.00 2013-08-31 11:32:38.750 243 12645.92 124.05 54802.40 88888.00 2013-08-31 11:32:38.875 243 12645.90 124.00 54802.38 88888.00 2013-08-31 11:32:39.000 243 12645.92 124.03 54802.40 88888.00 2013-08-31 11:32:39.125 243 12645.92 124.03 54802.43 88888.00 2013-08-31 11:32:39.250 243 12645.95 124.00 54802.38 88888.00 2013-08-31 11:32:39.375 243 12645.95 123.97 54802.40 88888.00 2013-08-31 11:32:39.500 243 12645.90 123.97 54802.40 88888.00 2013-08-31 11:32:39.625 243 12645.85 123.97 54802.43 88888.00 2013-08-31 11:32:39.750 243 12645.80 123.95 54802.40 88888.00 2013-08-31 11:32:39.875 243 12645.73 123.95 54802.38 88888.00 2013-08-31 11:32:40.000 243 12645.75 123.95 54802.38 88888.00 2013-08-31 11:32:40.125 243 12645.83 123.95 54802.40 88888.00 2013-08-31 11:32:40.250 243 12645.90 123.97 54802.40 88888.00 2013-08-31 11:32:40.375 243 12645.95 124.00 54802.38 88888.00 2013-08-31 11:32:40.500 243 12645.88 123.97 54802.38 88888.00 2013-08-31 11:32:40.625 243 12645.85 123.97 54802.35 88888.00 2013-08-31 11:32:40.750 243 12645.85 123.95 54802.32 88888.00 2013-08-31 11:32:40.875 243 12645.88 123.95 54802.35 88888.00 2013-08-31 11:32:41.000 243 12645.88 123.92 54802.35 88888.00 2013-08-31 11:32:41.125 243 12645.88 123.92 54802.35 88888.00 2013-08-31 11:32:41.250 243 12645.83 123.90 54802.32 88888.00 2013-08-31 11:32:41.375 243 12645.80 123.90 54802.35 88888.00 2013-08-31 11:32:41.500 243 12645.77 123.90 54802.35 88888.00 2013-08-31 11:32:41.625 243 12645.77 123.90 54802.32 88888.00 2013-08-31 11:32:41.750 243 12645.77 123.90 54802.32 88888.00 2013-08-31 11:32:41.875 243 12645.77 123.88 54802.32 88888.00 2013-08-31 11:32:42.000 243 12645.73 123.88 54802.32 88888.00 2013-08-31 11:32:42.125 243 12645.67 123.85 54802.35 88888.00 2013-08-31 11:32:42.250 243 12645.62 123.85 54802.32 88888.00 2013-08-31 11:32:42.375 243 12645.67 123.85 54802.32 88888.00 2013-08-31 11:32:42.500 243 12645.70 123.85 54802.30 88888.00 2013-08-31 11:32:42.625 243 12645.73 123.88 54802.30 88888.00 2013-08-31 11:32:42.750 243 12645.75 123.88 54802.30 88888.00 2013-08-31 11:32:42.875 243 12645.75 123.88 54802.32 88888.00 2013-08-31 11:32:43.000 243 12645.67 123.85 54802.30 88888.00 2013-08-31 11:32:43.125 243 12645.65 123.85 54802.30 88888.00 2013-08-31 11:32:43.250 243 12645.70 123.83 54802.30 88888.00 2013-08-31 11:32:43.375 243 12645.73 123.80 54802.30 88888.00 2013-08-31 11:32:43.500 243 12645.73 123.80 54802.28 88888.00 2013-08-31 11:32:43.625 243 12645.73 123.78 54802.25 88888.00 2013-08-31 11:32:43.750 243 12645.75 123.80 54802.28 88888.00 2013-08-31 11:32:43.875 243 12645.75 123.78 54802.25 88888.00 2013-08-31 11:32:44.000 243 12645.73 123.78 54802.25 88888.00 2013-08-31 11:32:44.125 243 12645.73 123.78 54802.25 88888.00 2013-08-31 11:32:44.250 243 12645.73 123.80 54802.25 88888.00 2013-08-31 11:32:44.375 243 12645.75 123.80 54802.28 88888.00 2013-08-31 11:32:44.500 243 12645.75 123.80 54802.25 88888.00 2013-08-31 11:32:44.625 243 12645.73 123.80 54802.25 88888.00 2013-08-31 11:32:44.750 243 12645.70 123.80 54802.25 88888.00 2013-08-31 11:32:44.875 243 12645.75 123.78 54802.22 88888.00 2013-08-31 11:32:45.000 243 12645.77 123.78 54802.20 88888.00 2013-08-31 11:32:45.125 243 12645.73 123.75 54802.20 88888.00 2013-08-31 11:32:45.250 243 12645.62 123.70 54802.20 88888.00 2013-08-31 11:32:45.375 243 12645.60 123.72 54802.22 88888.00 2013-08-31 11:32:45.500 243 12645.58 123.72 54802.22 88888.00 2013-08-31 11:32:45.625 243 12645.62 123.75 54802.20 88888.00 2013-08-31 11:32:45.750 243 12645.60 123.72 54802.18 88888.00 2013-08-31 11:32:45.875 243 12645.62 123.70 54802.18 88888.00 2013-08-31 11:32:46.000 243 12645.60 123.70 54802.18 88888.00 2013-08-31 11:32:46.125 243 12645.58 123.72 54802.18 88888.00 2013-08-31 11:32:46.250 243 12645.60 123.70 54802.18 88888.00 2013-08-31 11:32:46.375 243 12645.62 123.72 54802.18 88888.00 2013-08-31 11:32:46.500 243 12645.58 123.72 54802.20 88888.00 2013-08-31 11:32:46.625 243 12645.55 123.72 54802.18 88888.00 2013-08-31 11:32:46.750 243 12645.58 123.72 54802.20 88888.00 2013-08-31 11:32:46.875 243 12645.58 123.72 54802.20 88888.00 2013-08-31 11:32:47.000 243 12645.60 123.70 54802.20 88888.00 2013-08-31 11:32:47.125 243 12645.60 123.70 54802.20 88888.00 2013-08-31 11:32:47.250 243 12645.55 123.70 54802.18 88888.00 2013-08-31 11:32:47.375 243 12645.55 123.70 54802.18 88888.00 2013-08-31 11:32:47.500 243 12645.55 123.70 54802.18 88888.00 2013-08-31 11:32:47.625 243 12645.58 123.67 54802.15 88888.00 2013-08-31 11:32:47.750 243 12645.58 123.67 54802.12 88888.00 2013-08-31 11:32:47.875 243 12645.55 123.67 54802.12 88888.00 2013-08-31 11:32:48.000 243 12645.58 123.67 54802.12 88888.00 2013-08-31 11:32:48.125 243 12645.55 123.67 54802.15 88888.00 2013-08-31 11:32:48.250 243 12645.55 123.65 54802.15 88888.00 2013-08-31 11:32:48.375 243 12645.60 123.65 54802.15 88888.00 2013-08-31 11:32:48.500 243 12645.60 123.70 54802.15 88888.00 2013-08-31 11:32:48.625 243 12645.60 123.70 54802.15 88888.00 2013-08-31 11:32:48.750 243 12645.58 123.65 54802.12 88888.00 2013-08-31 11:32:48.875 243 12645.58 123.65 54802.15 88888.00 2013-08-31 11:32:49.000 243 12645.60 123.65 54802.12 88888.00 2013-08-31 11:32:49.125 243 12645.55 123.62 54802.10 88888.00 2013-08-31 11:32:49.250 243 12645.52 123.62 54802.10 88888.00 2013-08-31 11:32:49.375 243 12645.52 123.62 54802.10 88888.00 2013-08-31 11:32:49.500 243 12645.50 123.60 54802.07 88888.00 2013-08-31 11:32:49.625 243 12645.48 123.60 54802.10 88888.00 2013-08-31 11:32:49.750 243 12645.50 123.62 54802.10 88888.00 2013-08-31 11:32:49.875 243 12645.52 123.62 54802.10 88888.00 2013-08-31 11:32:50.000 243 12645.55 123.65 54802.10 88888.00 2013-08-31 11:32:50.125 243 12645.58 123.60 54802.10 88888.00 2013-08-31 11:32:50.250 243 12645.52 123.58 54802.07 88888.00 2013-08-31 11:32:50.375 243 12645.60 123.62 54802.10 88888.00 2013-08-31 11:32:50.500 243 12645.60 123.62 54802.07 88888.00 2013-08-31 11:32:50.625 243 12645.55 123.58 54802.07 88888.00 2013-08-31 11:32:50.750 243 12645.52 123.60 54802.05 88888.00 2013-08-31 11:32:50.875 243 12645.45 123.60 54802.05 88888.00 2013-08-31 11:32:51.000 243 12645.48 123.60 54802.03 88888.00 2013-08-31 11:32:51.125 243 12645.55 123.60 54802.07 88888.00 2013-08-31 11:32:51.250 243 12645.55 123.60 54802.07 88888.00 2013-08-31 11:32:51.375 243 12645.55 123.60 54802.05 88888.00 2013-08-31 11:32:51.500 243 12645.55 123.58 54802.05 88888.00 2013-08-31 11:32:51.625 243 12645.60 123.60 54802.05 88888.00 2013-08-31 11:32:51.750 243 12645.58 123.60 54802.05 88888.00 2013-08-31 11:32:51.875 243 12645.50 123.60 54802.05 88888.00 2013-08-31 11:32:52.000 243 12645.50 123.58 54802.03 88888.00 2013-08-31 11:32:52.125 243 12645.50 123.58 54802.05 88888.00 2013-08-31 11:32:52.250 243 12645.48 123.55 54802.05 88888.00 2013-08-31 11:32:52.375 243 12645.45 123.58 54802.03 88888.00 2013-08-31 11:32:52.500 243 12645.42 123.58 54802.03 88888.00 2013-08-31 11:32:52.625 243 12645.42 123.55 54802.03 88888.00 2013-08-31 11:32:52.750 243 12645.48 123.55 54802.03 88888.00 2013-08-31 11:32:52.875 243 12645.42 123.55 54802.00 88888.00 2013-08-31 11:32:53.000 243 12645.48 123.55 54802.00 88888.00 2013-08-31 11:32:53.125 243 12645.48 123.58 54802.03 88888.00 2013-08-31 11:32:53.250 243 12645.38 123.55 54802.00 88888.00 2013-08-31 11:32:53.375 243 12645.38 123.55 54802.03 88888.00 2013-08-31 11:32:53.500 243 12645.40 123.58 54802.00 88888.00 2013-08-31 11:32:53.625 243 12645.40 123.58 54801.97 88888.00 2013-08-31 11:32:53.750 243 12645.38 123.58 54801.97 88888.00 2013-08-31 11:32:53.875 243 12645.35 123.58 54802.00 88888.00 2013-08-31 11:32:54.000 243 12645.38 123.58 54801.97 88888.00 2013-08-31 11:32:54.125 243 12645.48 123.58 54801.97 88888.00 2013-08-31 11:32:54.250 243 12645.45 123.55 54801.97 88888.00 2013-08-31 11:32:54.375 243 12645.42 123.55 54801.97 88888.00 2013-08-31 11:32:54.500 243 12645.42 123.58 54801.97 88888.00 2013-08-31 11:32:54.625 243 12645.45 123.58 54801.97 88888.00 2013-08-31 11:32:54.750 243 12645.40 123.58 54801.95 88888.00 2013-08-31 11:32:54.875 243 12645.33 123.55 54801.95 88888.00 2013-08-31 11:32:55.000 243 12645.33 123.53 54801.93 88888.00 2013-08-31 11:32:55.125 243 12645.35 123.55 54801.95 88888.00 2013-08-31 11:32:55.250 243 12645.33 123.53 54801.95 88888.00 2013-08-31 11:32:55.375 243 12645.33 123.53 54801.97 88888.00 2013-08-31 11:32:55.500 243 12645.33 123.58 54801.97 88888.00 2013-08-31 11:32:55.625 243 12645.33 123.58 54801.95 88888.00 2013-08-31 11:32:55.750 243 12645.23 123.55 54801.95 88888.00 2013-08-31 11:32:55.875 243 12645.25 123.50 54801.93 88888.00 2013-08-31 11:32:56.000 243 12645.30 123.50 54801.90 88888.00 2013-08-31 11:32:56.125 243 12645.30 123.53 54801.93 88888.00 2013-08-31 11:32:56.250 243 12645.30 123.50 54801.93 88888.00 2013-08-31 11:32:56.375 243 12645.35 123.53 54801.93 88888.00 2013-08-31 11:32:56.500 243 12645.38 123.55 54801.90 88888.00 2013-08-31 11:32:56.625 243 12645.40 123.55 54801.85 88888.00 2013-08-31 11:32:56.750 243 12645.33 123.53 54801.85 88888.00 2013-08-31 11:32:56.875 243 12645.27 123.53 54801.88 88888.00 2013-08-31 11:32:57.000 243 12645.27 123.53 54801.88 88888.00 2013-08-31 11:32:57.125 243 12645.27 123.53 54801.90 88888.00 2013-08-31 11:32:57.250 243 12645.23 123.50 54801.88 88888.00 2013-08-31 11:32:57.375 243 12645.25 123.53 54801.85 88888.00 2013-08-31 11:32:57.500 243 12645.27 123.53 54801.82 88888.00 2013-08-31 11:32:57.625 243 12645.30 123.53 54801.82 88888.00 2013-08-31 11:32:57.750 243 12645.27 123.50 54801.82 88888.00 2013-08-31 11:32:57.875 243 12645.25 123.53 54801.82 88888.00 2013-08-31 11:32:58.000 243 12645.20 123.53 54801.80 88888.00 2013-08-31 11:32:58.125 243 12645.15 123.53 54801.82 88888.00 2013-08-31 11:32:58.250 243 12645.15 123.50 54801.80 88888.00 2013-08-31 11:32:58.375 243 12645.17 123.47 54801.78 88888.00 2013-08-31 11:32:58.500 243 12645.23 123.50 54801.80 88888.00 2013-08-31 11:32:58.625 243 12645.27 123.50 54801.78 88888.00 2013-08-31 11:32:58.750 243 12645.27 123.50 54801.78 88888.00 2013-08-31 11:32:58.875 243 12645.25 123.47 54801.78 88888.00 2013-08-31 11:32:59.000 243 12645.20 123.47 54801.72 88888.00 2013-08-31 11:32:59.125 243 12645.15 123.45 54801.75 88888.00 2013-08-31 11:32:59.250 243 12645.20 123.45 54801.78 88888.00 2013-08-31 11:32:59.375 243 12645.25 123.45 54801.75 88888.00 2013-08-31 11:32:59.500 243 12645.23 123.47 54801.78 88888.00 2013-08-31 11:32:59.625 243 12645.15 123.45 54801.75 88888.00 2013-08-31 11:32:59.750 243 12645.15 123.47 54801.75 88888.00 2013-08-31 11:32:59.875 243 12645.23 123.45 54801.78 88888.00 2013-08-31 11:33:00.000 243 12645.25 123.45 54801.72 88888.00 2013-08-31 11:33:00.125 243 12645.20 123.42 54801.72 88888.00 2013-08-31 11:33:00.250 243 12645.23 123.42 54801.72 88888.00 2013-08-31 11:33:00.375 243 12645.25 123.40 54801.72 88888.00 2013-08-31 11:33:00.500 243 12645.20 123.42 54801.75 88888.00 2013-08-31 11:33:00.625 243 12645.23 123.42 54801.72 88888.00 2013-08-31 11:33:00.750 243 12645.25 123.40 54801.70 88888.00 2013-08-31 11:33:00.875 243 12645.20 123.40 54801.70 88888.00 2013-08-31 11:33:01.000 243 12645.23 123.42 54801.70 88888.00 2013-08-31 11:33:01.125 243 12645.25 123.40 54801.70 88888.00 2013-08-31 11:33:01.250 243 12645.25 123.35 54801.68 88888.00 2013-08-31 11:33:01.375 243 12645.25 123.38 54801.68 88888.00 2013-08-31 11:33:01.500 243 12645.23 123.35 54801.68 88888.00 2013-08-31 11:33:01.625 243 12645.17 123.38 54801.68 88888.00 2013-08-31 11:33:01.750 243 12645.20 123.35 54801.68 88888.00 2013-08-31 11:33:01.875 243 12645.25 123.38 54801.65 88888.00 2013-08-31 11:33:02.000 243 12645.25 123.35 54801.65 88888.00 2013-08-31 11:33:02.125 243 12645.25 123.35 54801.70 88888.00 2013-08-31 11:33:02.250 243 12645.17 123.33 54801.70 88888.00 2013-08-31 11:33:02.375 243 12645.15 123.38 54801.68 88888.00 2013-08-31 11:33:02.500 243 12645.15 123.38 54801.68 88888.00 2013-08-31 11:33:02.625 243 12645.17 123.35 54801.68 88888.00 2013-08-31 11:33:02.750 243 12645.27 123.30 54801.65 88888.00 2013-08-31 11:33:02.875 243 12645.30 123.33 54801.65 88888.00 2013-08-31 11:33:03.000 243 12645.27 123.33 54801.62 88888.00 2013-08-31 11:33:03.125 243 12645.27 123.30 54801.62 88888.00 2013-08-31 11:33:03.250 243 12645.25 123.30 54801.62 88888.00 2013-08-31 11:33:03.375 243 12645.27 123.30 54801.60 88888.00 2013-08-31 11:33:03.500 243 12645.27 123.30 54801.60 88888.00 2013-08-31 11:33:03.625 243 12645.27 123.33 54801.62 88888.00 2013-08-31 11:33:03.750 243 12645.27 123.33 54801.60 88888.00 2013-08-31 11:33:03.875 243 12645.30 123.33 54801.60 88888.00 2013-08-31 11:33:04.000 243 12645.30 123.30 54801.60 88888.00 2013-08-31 11:33:04.125 243 12645.23 123.28 54801.57 88888.00 2013-08-31 11:33:04.250 243 12645.20 123.28 54801.57 88888.00 2013-08-31 11:33:04.375 243 12645.23 123.30 54801.60 88888.00 2013-08-31 11:33:04.500 243 12645.20 123.30 54801.60 88888.00 2013-08-31 11:33:04.625 243 12645.20 123.30 54801.60 88888.00 2013-08-31 11:33:04.750 243 12645.20 123.28 54801.55 88888.00 2013-08-31 11:33:04.875 243 12645.17 123.25 54801.55 88888.00 2013-08-31 11:33:05.000 243 12645.10 123.25 54801.53 88888.00 2013-08-31 11:33:05.125 243 12645.10 123.25 54801.53 88888.00 2013-08-31 11:33:05.250 243 12645.17 123.22 54801.55 88888.00 2013-08-31 11:33:05.375 243 12645.20 123.25 54801.57 88888.00 2013-08-31 11:33:05.500 243 12645.17 123.25 54801.55 88888.00 2013-08-31 11:33:05.625 243 12645.17 123.25 54801.50 88888.00 2013-08-31 11:33:05.750 243 12645.20 123.22 54801.50 88888.00 2013-08-31 11:33:05.875 243 12645.17 123.22 54801.53 88888.00 2013-08-31 11:33:06.000 243 12645.17 123.25 54801.55 88888.00 2013-08-31 11:33:06.125 243 12645.20 123.25 54801.53 88888.00 2013-08-31 11:33:06.250 243 12645.25 123.22 54801.53 88888.00 2013-08-31 11:33:06.375 243 12645.25 123.25 54801.55 88888.00 2013-08-31 11:33:06.500 243 12645.20 123.25 54801.55 88888.00 2013-08-31 11:33:06.625 243 12645.17 123.25 54801.53 88888.00 2013-08-31 11:33:06.750 243 12645.17 123.22 54801.50 88888.00 2013-08-31 11:33:06.875 243 12645.17 123.22 54801.50 88888.00 2013-08-31 11:33:07.000 243 12645.17 123.17 54801.50 88888.00 2013-08-31 11:33:07.125 243 12645.17 123.15 54801.53 88888.00 2013-08-31 11:33:07.250 243 12645.12 123.17 54801.50 88888.00 2013-08-31 11:33:07.375 243 12645.17 123.17 54801.47 88888.00 2013-08-31 11:33:07.500 243 12645.23 123.17 54801.47 88888.00 2013-08-31 11:33:07.625 243 12645.20 123.17 54801.47 88888.00 2013-08-31 11:33:07.750 243 12645.20 123.15 54801.47 88888.00 2013-08-31 11:33:07.875 243 12645.25 123.15 54801.50 88888.00 2013-08-31 11:33:08.000 243 12645.20 123.15 54801.47 88888.00 2013-08-31 11:33:08.125 243 12645.10 123.10 54801.50 88888.00 2013-08-31 11:33:08.250 243 12645.05 123.05 54801.45 88888.00 2013-08-31 11:33:08.375 243 12645.02 123.08 54801.43 88888.00 2013-08-31 11:33:08.500 243 12645.05 123.08 54801.43 88888.00 2013-08-31 11:33:08.625 243 12645.10 123.10 54801.45 88888.00 2013-08-31 11:33:08.750 243 12645.12 123.10 54801.43 88888.00 2013-08-31 11:33:08.875 243 12645.15 123.10 54801.40 88888.00 2013-08-31 11:33:09.000 243 12645.17 123.05 54801.38 88888.00 2013-08-31 11:33:09.125 243 12645.17 123.03 54801.40 88888.00 2013-08-31 11:33:09.250 243 12645.17 123.00 54801.40 88888.00 2013-08-31 11:33:09.375 243 12645.20 123.00 54801.38 88888.00 2013-08-31 11:33:09.500 243 12645.23 122.97 54801.38 88888.00 2013-08-31 11:33:09.625 243 12645.30 123.00 54801.40 88888.00 2013-08-31 11:33:09.750 243 12645.30 123.00 54801.40 88888.00 2013-08-31 11:33:09.875 243 12645.25 122.97 54801.38 88888.00 2013-08-31 11:33:10.000 243 12645.20 122.97 54801.38 88888.00 2013-08-31 11:33:10.125 243 12645.25 122.97 54801.38 88888.00 2013-08-31 11:33:10.250 243 12645.25 122.95 54801.35 88888.00 2013-08-31 11:33:10.375 243 12645.20 122.95 54801.32 88888.00 2013-08-31 11:33:10.500 243 12645.23 122.95 54801.32 88888.00 2013-08-31 11:33:10.625 243 12645.25 122.97 54801.32 88888.00 2013-08-31 11:33:10.750 243 12645.35 122.97 54801.30 88888.00 2013-08-31 11:33:10.875 243 12645.33 122.95 54801.32 88888.00 2013-08-31 11:33:11.000 243 12645.33 122.95 54801.32 88888.00 2013-08-31 11:33:11.125 243 12645.40 122.95 54801.32 88888.00 2013-08-31 11:33:11.250 243 12645.38 122.97 54801.30 88888.00 2013-08-31 11:33:11.375 243 12645.30 123.00 54801.32 88888.00 2013-08-31 11:33:11.500 243 12645.27 123.00 54801.30 88888.00 2013-08-31 11:33:11.625 243 12645.30 122.95 54801.28 88888.00 2013-08-31 11:33:11.750 243 12645.33 122.92 54801.25 88888.00 2013-08-31 11:33:11.875 243 12645.38 122.90 54801.30 88888.00 2013-08-31 11:33:12.000 243 12645.40 122.92 54801.28 88888.00 2013-08-31 11:33:12.125 243 12645.38 122.90 54801.30 88888.00 2013-08-31 11:33:12.250 243 12645.30 122.88 54801.22 88888.00 2013-08-31 11:33:12.375 243 12645.33 122.90 54801.25 88888.00 2013-08-31 11:33:12.500 243 12645.33 122.90 54801.25 88888.00 2013-08-31 11:33:12.625 243 12645.30 122.90 54801.28 88888.00 2013-08-31 11:33:12.750 243 12645.30 122.90 54801.25 88888.00 2013-08-31 11:33:12.875 243 12645.35 122.88 54801.25 88888.00 2013-08-31 11:33:13.000 243 12645.30 122.88 54801.25 88888.00 2013-08-31 11:33:13.125 243 12645.25 122.90 54801.22 88888.00 2013-08-31 11:33:13.250 243 12645.27 122.88 54801.25 88888.00 2013-08-31 11:33:13.375 243 12645.27 122.90 54801.25 88888.00 2013-08-31 11:33:13.500 243 12645.25 122.88 54801.20 88888.00 2013-08-31 11:33:13.625 243 12645.20 122.85 54801.20 88888.00 2013-08-31 11:33:13.750 243 12645.23 122.85 54801.22 88888.00 2013-08-31 11:33:13.875 243 12645.30 122.88 54801.22 88888.00 2013-08-31 11:33:14.000 243 12645.33 122.85 54801.20 88888.00 2013-08-31 11:33:14.125 243 12645.30 122.83 54801.25 88888.00 2013-08-31 11:33:14.250 243 12645.25 122.85 54801.25 88888.00 2013-08-31 11:33:14.375 243 12645.27 122.85 54801.20 88888.00 2013-08-31 11:33:14.500 243 12645.25 122.88 54801.20 88888.00 2013-08-31 11:33:14.625 243 12645.27 122.85 54801.20 88888.00 2013-08-31 11:33:14.750 243 12645.30 122.88 54801.20 88888.00 2013-08-31 11:33:14.875 243 12645.30 122.85 54801.18 88888.00 2013-08-31 11:33:15.000 243 12645.30 122.83 54801.18 88888.00 2013-08-31 11:33:15.125 243 12645.25 122.85 54801.18 88888.00 2013-08-31 11:33:15.250 243 12645.20 122.83 54801.15 88888.00 2013-08-31 11:33:15.375 243 12645.25 122.83 54801.15 88888.00 2013-08-31 11:33:15.500 243 12645.30 122.83 54801.18 88888.00 2013-08-31 11:33:15.625 243 12645.25 122.83 54801.15 88888.00 2013-08-31 11:33:15.750 243 12645.23 122.83 54801.15 88888.00 2013-08-31 11:33:15.875 243 12645.25 122.83 54801.12 88888.00 2013-08-31 11:33:16.000 243 12645.30 122.83 54801.12 88888.00 2013-08-31 11:33:16.125 243 12645.25 122.80 54801.10 88888.00 2013-08-31 11:33:16.250 243 12645.20 122.80 54801.15 88888.00 2013-08-31 11:33:16.375 243 12645.25 122.80 54801.15 88888.00 2013-08-31 11:33:16.500 243 12645.23 122.80 54801.12 88888.00 2013-08-31 11:33:16.625 243 12645.23 122.78 54801.12 88888.00 2013-08-31 11:33:16.750 243 12645.17 122.78 54801.12 88888.00 2013-08-31 11:33:16.875 243 12645.15 122.78 54801.12 88888.00 2013-08-31 11:33:17.000 243 12645.23 122.78 54801.15 88888.00 2013-08-31 11:33:17.125 243 12645.27 122.80 54801.15 88888.00 2013-08-31 11:33:17.250 243 12645.25 122.75 54801.15 88888.00 2013-08-31 11:33:17.375 243 12645.23 122.78 54801.12 88888.00 2013-08-31 11:33:17.500 243 12645.23 122.75 54801.10 88888.00 2013-08-31 11:33:17.625 243 12645.17 122.75 54801.12 88888.00 2013-08-31 11:33:17.750 243 12645.15 122.75 54801.10 88888.00 2013-08-31 11:33:17.875 243 12645.17 122.78 54801.12 88888.00 2013-08-31 11:33:18.000 243 12645.17 122.78 54801.15 88888.00 2013-08-31 11:33:18.125 243 12645.23 122.75 54801.12 88888.00 2013-08-31 11:33:18.250 243 12645.15 122.75 54801.18 88888.00 2013-08-31 11:33:18.375 243 12645.15 122.78 54801.12 88888.00 2013-08-31 11:33:18.500 243 12645.25 122.78 54801.15 88888.00 2013-08-31 11:33:18.625 243 12645.23 122.78 54801.10 88888.00 2013-08-31 11:33:18.750 243 12645.15 122.72 54801.10 88888.00 2013-08-31 11:33:18.875 243 12645.12 122.72 54801.10 88888.00 2013-08-31 11:33:19.000 243 12645.17 122.67 54801.07 88888.00 2013-08-31 11:33:19.125 243 12645.23 122.70 54801.07 88888.00 2013-08-31 11:33:19.250 243 12645.27 122.70 54801.07 88888.00 2013-08-31 11:33:19.375 243 12645.30 122.67 54801.07 88888.00 2013-08-31 11:33:19.500 243 12645.25 122.72 54801.05 88888.00 2013-08-31 11:33:19.625 243 12645.23 122.70 54801.07 88888.00 2013-08-31 11:33:19.750 243 12645.20 122.72 54801.07 88888.00 2013-08-31 11:33:19.875 243 12645.23 122.72 54801.05 88888.00 2013-08-31 11:33:20.000 243 12645.30 122.75 54801.03 88888.00 2013-08-31 11:33:20.125 243 12645.30 122.70 54801.03 88888.00 2013-08-31 11:33:20.250 243 12645.25 122.70 54801.05 88888.00 2013-08-31 11:33:20.375 243 12645.20 122.67 54801.05 88888.00 2013-08-31 11:33:20.500 243 12645.17 122.70 54801.07 88888.00 2013-08-31 11:33:20.625 243 12645.17 122.70 54801.07 88888.00 2013-08-31 11:33:20.750 243 12645.23 122.70 54801.05 88888.00 2013-08-31 11:33:20.875 243 12645.25 122.67 54801.03 88888.00 2013-08-31 11:33:21.000 243 12645.27 122.70 54801.05 88888.00 2013-08-31 11:33:21.125 243 12645.23 122.67 54801.05 88888.00 2013-08-31 11:33:21.250 243 12645.20 122.65 54801.05 88888.00 2013-08-31 11:33:21.375 243 12645.15 122.67 54801.05 88888.00 2013-08-31 11:33:21.500 243 12645.10 122.67 54801.05 88888.00 2013-08-31 11:33:21.625 243 12645.15 122.67 54801.03 88888.00 2013-08-31 11:33:21.750 243 12645.17 122.62 54800.97 88888.00 2013-08-31 11:33:21.875 243 12645.17 122.62 54801.00 88888.00 2013-08-31 11:33:22.000 243 12645.17 122.70 54801.07 88888.00 2013-08-31 11:33:22.125 243 12645.27 122.75 54801.12 88888.00 2013-08-31 11:33:22.250 243 12645.25 122.70 54801.07 88888.00 2013-08-31 11:33:22.375 243 12645.25 122.65 54801.03 88888.00 2013-08-31 11:33:22.500 243 12645.25 122.62 54800.97 88888.00 2013-08-31 11:33:22.625 243 12645.25 122.65 54800.97 88888.00 2013-08-31 11:33:22.750 243 12645.20 122.65 54800.97 88888.00 2013-08-31 11:33:22.875 243 12645.20 122.65 54800.97 88888.00 2013-08-31 11:33:23.000 243 12645.23 122.62 54800.97 88888.00 2013-08-31 11:33:23.125 243 12645.23 122.60 54801.00 88888.00 2013-08-31 11:33:23.250 243 12645.17 122.60 54801.00 88888.00 2013-08-31 11:33:23.375 243 12645.17 122.60 54800.97 88888.00 2013-08-31 11:33:23.500 243 12645.17 122.62 54800.97 88888.00 2013-08-31 11:33:23.625 243 12645.17 122.62 54800.97 88888.00 2013-08-31 11:33:23.750 243 12645.20 122.62 54800.93 88888.00 2013-08-31 11:33:23.875 243 12645.23 122.62 54800.95 88888.00 2013-08-31 11:33:24.000 243 12645.23 122.60 54800.95 88888.00 2013-08-31 11:33:24.125 243 12645.17 122.62 54801.00 88888.00 2013-08-31 11:33:24.250 243 12645.12 122.60 54801.00 88888.00 2013-08-31 11:33:24.375 243 12645.17 122.60 54800.97 88888.00 2013-08-31 11:33:24.500 243 12645.17 122.60 54800.95 88888.00 2013-08-31 11:33:24.625 243 12645.15 122.60 54800.97 88888.00 2013-08-31 11:33:24.750 243 12645.10 122.60 54800.97 88888.00 2013-08-31 11:33:24.875 243 12645.12 122.60 54800.97 88888.00 2013-08-31 11:33:25.000 243 12645.17 122.60 54800.95 88888.00 2013-08-31 11:33:25.125 243 12645.25 122.62 54800.95 88888.00 2013-08-31 11:33:25.250 243 12645.17 122.60 54800.95 88888.00 2013-08-31 11:33:25.375 243 12645.12 122.58 54800.93 88888.00 2013-08-31 11:33:25.500 243 12645.12 122.62 54800.93 88888.00 2013-08-31 11:33:25.625 243 12645.15 122.62 54800.90 88888.00 2013-08-31 11:33:25.750 243 12645.17 122.62 54800.93 88888.00 2013-08-31 11:33:25.875 243 12645.15 122.60 54800.95 88888.00 2013-08-31 11:33:26.000 243 12645.12 122.65 54800.95 88888.00 2013-08-31 11:33:26.125 243 12645.20 122.62 54800.93 88888.00 2013-08-31 11:33:26.250 243 12645.25 122.60 54800.93 88888.00 2013-08-31 11:33:26.375 243 12645.33 122.62 54800.93 88888.00 2013-08-31 11:33:26.500 243 12645.33 122.67 54800.95 88888.00 2013-08-31 11:33:26.625 243 12645.27 122.65 54800.93 88888.00 2013-08-31 11:33:26.750 243 12645.25 122.65 54800.90 88888.00 2013-08-31 11:33:26.875 243 12645.25 122.65 54800.90 88888.00 2013-08-31 11:33:27.000 243 12645.27 122.65 54800.90 88888.00 2013-08-31 11:33:27.125 243 12645.23 122.65 54800.90 88888.00 2013-08-31 11:33:27.250 243 12645.20 122.62 54800.93 88888.00 2013-08-31 11:33:27.375 243 12645.15 122.65 54800.93 88888.00 2013-08-31 11:33:27.500 243 12645.10 122.60 54800.90 88888.00 2013-08-31 11:33:27.625 243 12645.12 122.60 54800.90 88888.00 2013-08-31 11:33:27.750 243 12645.17 122.60 54800.90 88888.00 2013-08-31 11:33:27.875 243 12645.20 122.65 54800.93 88888.00 2013-08-31 11:33:28.000 243 12645.20 122.65 54800.93 88888.00 2013-08-31 11:33:28.125 243 12645.17 122.65 54800.95 88888.00 2013-08-31 11:33:28.250 243 12645.15 122.62 54800.90 88888.00 2013-08-31 11:33:28.375 243 12645.20 122.62 54800.90 88888.00 2013-08-31 11:33:28.500 243 12645.23 122.65 54800.88 88888.00 2013-08-31 11:33:28.625 243 12645.23 122.65 54800.90 88888.00 2013-08-31 11:33:28.750 243 12645.20 122.60 54800.88 88888.00 2013-08-31 11:33:28.875 243 12645.17 122.60 54800.85 88888.00 2013-08-31 11:33:29.000 243 12645.20 122.60 54800.82 88888.00 2013-08-31 11:33:29.125 243 12645.20 122.62 54800.88 88888.00 2013-08-31 11:33:29.250 243 12645.23 122.60 54800.88 88888.00 2013-08-31 11:33:29.375 243 12645.15 122.60 54800.88 88888.00 2013-08-31 11:33:29.500 243 12645.15 122.58 54800.82 88888.00 2013-08-31 11:33:29.625 243 12645.15 122.60 54800.85 88888.00 2013-08-31 11:33:29.750 243 12645.15 122.60 54800.88 88888.00 2013-08-31 11:33:29.875 243 12645.17 122.62 54800.85 88888.00 2013-08-31 11:33:30.000 243 12645.17 122.60 54800.82 88888.00 2013-08-31 11:33:30.125 243 12645.17 122.62 54800.85 88888.00 2013-08-31 11:33:30.250 243 12645.12 122.62 54800.88 88888.00 2013-08-31 11:33:30.375 243 12645.17 122.65 54800.88 88888.00 2013-08-31 11:33:30.500 243 12645.17 122.60 54800.82 88888.00 2013-08-31 11:33:30.625 243 12645.15 122.58 54800.80 88888.00 2013-08-31 11:33:30.750 243 12645.17 122.58 54800.80 88888.00 2013-08-31 11:33:30.875 243 12645.15 122.60 54800.80 88888.00 2013-08-31 11:33:31.000 243 12645.15 122.60 54800.82 88888.00 2013-08-31 11:33:31.125 243 12645.15 122.60 54800.85 88888.00 2013-08-31 11:33:31.250 243 12645.10 122.60 54800.85 88888.00 2013-08-31 11:33:31.375 243 12645.10 122.60 54800.88 88888.00 2013-08-31 11:33:31.500 243 12645.10 122.58 54800.85 88888.00 2013-08-31 11:33:31.625 243 12645.12 122.60 54800.82 88888.00 2013-08-31 11:33:31.750 243 12645.17 122.60 54800.85 88888.00 2013-08-31 11:33:31.875 243 12645.23 122.58 54800.82 88888.00 2013-08-31 11:33:32.000 243 12645.15 122.60 54800.82 88888.00 2013-08-31 11:33:32.125 243 12645.08 122.62 54800.82 88888.00 2013-08-31 11:33:32.250 243 12645.08 122.60 54800.85 88888.00 2013-08-31 11:33:32.375 243 12645.10 122.62 54800.82 88888.00 2013-08-31 11:33:32.500 243 12645.12 122.62 54800.82 88888.00 2013-08-31 11:33:32.625 243 12645.12 122.62 54800.82 88888.00 2013-08-31 11:33:32.750 243 12645.10 122.62 54800.80 88888.00 2013-08-31 11:33:32.875 243 12645.10 122.62 54800.80 88888.00 2013-08-31 11:33:33.000 243 12645.12 122.62 54800.82 88888.00 2013-08-31 11:33:33.125 243 12645.20 122.62 54800.80 88888.00 2013-08-31 11:33:33.250 243 12645.12 122.60 54800.80 88888.00 2013-08-31 11:33:33.375 243 12645.17 122.62 54800.78 88888.00 2013-08-31 11:33:33.500 243 12645.20 122.65 54800.78 88888.00 2013-08-31 11:33:33.625 243 12645.20 122.65 54800.80 88888.00 2013-08-31 11:33:33.750 243 12645.20 122.62 54800.78 88888.00 2013-08-31 11:33:33.875 243 12645.15 122.62 54800.78 88888.00 2013-08-31 11:33:34.000 243 12645.10 122.65 54800.80 88888.00 2013-08-31 11:33:34.125 243 12645.17 122.62 54800.80 88888.00 2013-08-31 11:33:34.250 243 12645.17 122.60 54800.80 88888.00 2013-08-31 11:33:34.375 243 12645.17 122.62 54800.80 88888.00 2013-08-31 11:33:34.500 243 12645.20 122.65 54800.80 88888.00 2013-08-31 11:33:34.625 243 12645.20 122.65 54800.80 88888.00 2013-08-31 11:33:34.750 243 12645.20 122.65 54800.80 88888.00 2013-08-31 11:33:34.875 243 12645.20 122.65 54800.80 88888.00 2013-08-31 11:33:35.000 243 12645.20 122.62 54800.78 88888.00 2013-08-31 11:33:35.125 243 12645.17 122.62 54800.80 88888.00 2013-08-31 11:33:35.250 243 12645.12 122.60 54800.75 88888.00 2013-08-31 11:33:35.375 243 12645.12 122.62 54800.78 88888.00 2013-08-31 11:33:35.500 243 12645.12 122.62 54800.78 88888.00 2013-08-31 11:33:35.625 243 12645.12 122.62 54800.82 88888.00 2013-08-31 11:33:35.750 243 12645.17 122.62 54800.80 88888.00 2013-08-31 11:33:35.875 243 12645.23 122.62 54800.78 88888.00 2013-08-31 11:33:36.000 243 12645.23 122.65 54800.78 88888.00 2013-08-31 11:33:36.125 243 12645.15 122.60 54800.78 88888.00 2013-08-31 11:33:36.250 243 12645.12 122.60 54800.80 88888.00 2013-08-31 11:33:36.375 243 12645.12 122.62 54800.80 88888.00 2013-08-31 11:33:36.500 243 12645.15 122.62 54800.78 88888.00 2013-08-31 11:33:36.625 243 12645.17 122.65 54800.80 88888.00 2013-08-31 11:33:36.750 243 12645.12 122.65 54800.78 88888.00 2013-08-31 11:33:36.875 243 12645.05 122.62 54800.75 88888.00 2013-08-31 11:33:37.000 243 12645.08 122.62 54800.78 88888.00 2013-08-31 11:33:37.125 243 12645.12 122.65 54800.80 88888.00 2013-08-31 11:33:37.250 243 12645.12 122.62 54800.78 88888.00 2013-08-31 11:33:37.375 243 12645.15 122.62 54800.75 88888.00 2013-08-31 11:33:37.500 243 12645.10 122.62 54800.78 88888.00 2013-08-31 11:33:37.625 243 12645.10 122.60 54800.78 88888.00 2013-08-31 11:33:37.750 243 12645.15 122.62 54800.78 88888.00 2013-08-31 11:33:37.875 243 12645.15 122.60 54800.75 88888.00 2013-08-31 11:33:38.000 243 12645.12 122.60 54800.78 88888.00 2013-08-31 11:33:38.125 243 12645.15 122.60 54800.78 88888.00 2013-08-31 11:33:38.250 243 12645.10 122.58 54800.78 88888.00 2013-08-31 11:33:38.375 243 12645.10 122.60 54800.75 88888.00 2013-08-31 11:33:38.500 243 12645.15 122.58 54800.75 88888.00 2013-08-31 11:33:38.625 243 12645.17 122.62 54800.75 88888.00 2013-08-31 11:33:38.750 243 12645.17 122.62 54800.72 88888.00 2013-08-31 11:33:38.875 243 12645.20 122.60 54800.72 88888.00 2013-08-31 11:33:39.000 243 12645.15 122.62 54800.72 88888.00 2013-08-31 11:33:39.125 243 12645.12 122.62 54800.75 88888.00 2013-08-31 11:33:39.250 243 12645.10 122.60 54800.75 88888.00 2013-08-31 11:33:39.375 243 12645.17 122.62 54800.75 88888.00 2013-08-31 11:33:39.500 243 12645.23 122.62 54800.72 88888.00 2013-08-31 11:33:39.625 243 12645.17 122.60 54800.75 88888.00 2013-08-31 11:33:39.750 243 12645.15 122.60 54800.72 88888.00 2013-08-31 11:33:39.875 243 12645.15 122.60 54800.72 88888.00 2013-08-31 11:33:40.000 243 12645.23 122.60 54800.72 88888.00 2013-08-31 11:33:40.125 243 12645.17 122.62 54800.72 88888.00 2013-08-31 11:33:40.250 243 12645.12 122.62 54800.72 88888.00 2013-08-31 11:33:40.375 243 12645.15 122.62 54800.70 88888.00 2013-08-31 11:33:40.500 243 12645.17 122.60 54800.70 88888.00 2013-08-31 11:33:40.625 243 12645.20 122.60 54800.70 88888.00 2013-08-31 11:33:40.750 243 12645.20 122.62 54800.70 88888.00 2013-08-31 11:33:40.875 243 12645.25 122.65 54800.70 88888.00 2013-08-31 11:33:41.000 243 12645.20 122.67 54800.72 88888.00 2013-08-31 11:33:41.125 243 12645.15 122.65 54800.72 88888.00 2013-08-31 11:33:41.250 243 12645.10 122.60 54800.70 88888.00 2013-08-31 11:33:41.375 243 12645.20 122.60 54800.70 88888.00 2013-08-31 11:33:41.500 243 12645.23 122.62 54800.72 88888.00 2013-08-31 11:33:41.625 243 12645.17 122.62 54800.70 88888.00 2013-08-31 11:33:41.750 243 12645.10 122.62 54800.70 88888.00 2013-08-31 11:33:41.875 243 12645.12 122.60 54800.70 88888.00 2013-08-31 11:33:42.000 243 12645.17 122.60 54800.68 88888.00 2013-08-31 11:33:42.125 243 12645.17 122.62 54800.70 88888.00 2013-08-31 11:33:42.250 243 12645.08 122.62 54800.70 88888.00 2013-08-31 11:33:42.375 243 12645.02 122.62 54800.68 88888.00 2013-08-31 11:33:42.500 243 12645.08 122.58 54800.68 88888.00 2013-08-31 11:33:42.625 243 12645.10 122.58 54800.68 88888.00 2013-08-31 11:33:42.750 243 12645.08 122.58 54800.70 88888.00 2013-08-31 11:33:42.875 243 12645.10 122.58 54800.68 88888.00 2013-08-31 11:33:43.000 243 12645.17 122.60 54800.68 88888.00 2013-08-31 11:33:43.125 243 12645.20 122.62 54800.70 88888.00 2013-08-31 11:33:43.250 243 12645.17 122.58 54800.65 88888.00 2013-08-31 11:33:43.375 243 12645.25 122.58 54800.65 88888.00 2013-08-31 11:33:43.500 243 12645.23 122.60 54800.62 88888.00 2013-08-31 11:33:43.625 243 12645.25 122.58 54800.65 88888.00 2013-08-31 11:33:43.750 243 12645.23 122.58 54800.65 88888.00 2013-08-31 11:33:43.875 243 12645.17 122.58 54800.62 88888.00 2013-08-31 11:33:44.000 243 12645.20 122.58 54800.60 88888.00 2013-08-31 11:33:44.125 243 12645.17 122.60 54800.60 88888.00 2013-08-31 11:33:44.250 243 12645.08 122.55 54800.62 88888.00 2013-08-31 11:33:44.375 243 12645.15 122.62 54800.65 88888.00 2013-08-31 11:33:44.500 243 12645.15 122.62 54800.65 88888.00 2013-08-31 11:33:44.625 243 12645.17 122.62 54800.65 88888.00 2013-08-31 11:33:44.750 243 12645.25 122.60 54800.62 88888.00 2013-08-31 11:33:44.875 243 12645.27 122.60 54800.62 88888.00 2013-08-31 11:33:45.000 243 12645.30 122.60 54800.62 88888.00 2013-08-31 11:33:45.125 243 12645.30 122.60 54800.62 88888.00 2013-08-31 11:33:45.250 243 12645.27 122.58 54800.65 88888.00 2013-08-31 11:33:45.375 243 12645.30 122.60 54800.62 88888.00 2013-08-31 11:33:45.500 243 12645.27 122.62 54800.62 88888.00 2013-08-31 11:33:45.625 243 12645.20 122.62 54800.60 88888.00 2013-08-31 11:33:45.750 243 12645.20 122.62 54800.57 88888.00 2013-08-31 11:33:45.875 243 12645.20 122.60 54800.57 88888.00 2013-08-31 11:33:46.000 243 12645.23 122.60 54800.57 88888.00 2013-08-31 11:33:46.125 243 12645.23 122.65 54800.60 88888.00 2013-08-31 11:33:46.250 243 12645.27 122.62 54800.60 88888.00 2013-08-31 11:33:46.375 243 12645.27 122.62 54800.57 88888.00 2013-08-31 11:33:46.500 243 12645.23 122.62 54800.57 88888.00 2013-08-31 11:33:46.625 243 12645.27 122.62 54800.57 88888.00 2013-08-31 11:33:46.750 243 12645.25 122.60 54800.57 88888.00 2013-08-31 11:33:46.875 243 12645.25 122.60 54800.57 88888.00 2013-08-31 11:33:47.000 243 12645.30 122.60 54800.57 88888.00 2013-08-31 11:33:47.125 243 12645.33 122.62 54800.57 88888.00 2013-08-31 11:33:47.250 243 12645.25 122.60 54800.57 88888.00 2013-08-31 11:33:47.375 243 12645.27 122.62 54800.57 88888.00 2013-08-31 11:33:47.500 243 12645.23 122.60 54800.57 88888.00 2013-08-31 11:33:47.625 243 12645.23 122.62 54800.55 88888.00 2013-08-31 11:33:47.750 243 12645.25 122.65 54800.55 88888.00 2013-08-31 11:33:47.875 243 12645.27 122.70 54800.55 88888.00 2013-08-31 11:33:48.000 243 12645.30 122.67 54800.57 88888.00 2013-08-31 11:33:48.125 243 12645.30 122.65 54800.55 88888.00 2013-08-31 11:33:48.250 243 12645.33 122.60 54800.53 88888.00 2013-08-31 11:33:48.375 243 12645.38 122.62 54800.50 88888.00 2013-08-31 11:33:48.500 243 12645.38 122.60 54800.53 88888.00 2013-08-31 11:33:48.625 243 12645.30 122.60 54800.50 88888.00 2013-08-31 11:33:48.750 243 12645.23 122.62 54800.53 88888.00 2013-08-31 11:33:48.875 243 12645.20 122.62 54800.55 88888.00 2013-08-31 11:33:49.000 243 12645.23 122.60 54800.53 88888.00 2013-08-31 11:33:49.125 243 12645.25 122.62 54800.53 88888.00 2013-08-31 11:33:49.250 243 12645.23 122.65 54800.55 88888.00 2013-08-31 11:33:49.375 243 12645.23 122.62 54800.55 88888.00 2013-08-31 11:33:49.500 243 12645.30 122.65 54800.50 88888.00 2013-08-31 11:33:49.625 243 12645.27 122.62 54800.53 88888.00 2013-08-31 11:33:49.750 243 12645.20 122.62 54800.50 88888.00 2013-08-31 11:33:49.875 243 12645.23 122.65 54800.53 88888.00 2013-08-31 11:33:50.000 243 12645.20 122.67 54800.53 88888.00 2013-08-31 11:33:50.125 243 12645.25 122.65 54800.53 88888.00 2013-08-31 11:33:50.250 243 12645.30 122.65 54800.53 88888.00 2013-08-31 11:33:50.375 243 12645.27 122.62 54800.50 88888.00 2013-08-31 11:33:50.500 243 12645.23 122.65 54800.50 88888.00 2013-08-31 11:33:50.625 243 12645.15 122.67 54800.50 88888.00 2013-08-31 11:33:50.750 243 12645.17 122.65 54800.47 88888.00 2013-08-31 11:33:50.875 243 12645.25 122.67 54800.50 88888.00 2013-08-31 11:33:51.000 243 12645.27 122.67 54800.47 88888.00 2013-08-31 11:33:51.125 243 12645.33 122.65 54800.47 88888.00 2013-08-31 11:33:51.250 243 12645.35 122.62 54800.45 88888.00 2013-08-31 11:33:51.375 243 12645.38 122.65 54800.45 88888.00 2013-08-31 11:33:51.500 243 12645.27 122.65 54800.45 88888.00 2013-08-31 11:33:51.625 243 12645.25 122.62 54800.45 88888.00 2013-08-31 11:33:51.750 243 12645.27 122.62 54800.43 88888.00 2013-08-31 11:33:51.875 243 12645.25 122.62 54800.43 88888.00 2013-08-31 11:33:52.000 243 12645.27 122.65 54800.45 88888.00 2013-08-31 11:33:52.125 243 12645.25 122.65 54800.47 88888.00 2013-08-31 11:33:52.250 243 12645.27 122.60 54800.45 88888.00 2013-08-31 11:33:52.375 243 12645.27 122.65 54800.45 88888.00 2013-08-31 11:33:52.500 243 12645.20 122.65 54800.43 88888.00 2013-08-31 11:33:52.625 243 12645.20 122.62 54800.43 88888.00 2013-08-31 11:33:52.750 243 12645.23 122.62 54800.45 88888.00 2013-08-31 11:33:52.875 243 12645.23 122.60 54800.45 88888.00 2013-08-31 11:33:53.000 243 12645.17 122.62 54800.43 88888.00 2013-08-31 11:33:53.125 243 12645.15 122.62 54800.45 88888.00 2013-08-31 11:33:53.250 243 12645.15 122.65 54800.43 88888.00 2013-08-31 11:33:53.375 243 12645.17 122.65 54800.43 88888.00 2013-08-31 11:33:53.500 243 12645.17 122.65 54800.45 88888.00 2013-08-31 11:33:53.625 243 12645.23 122.60 54800.43 88888.00 2013-08-31 11:33:53.750 243 12645.33 122.60 54800.43 88888.00 2013-08-31 11:33:53.875 243 12645.33 122.62 54800.43 88888.00 2013-08-31 11:33:54.000 243 12645.27 122.58 54800.40 88888.00 2013-08-31 11:33:54.125 243 12645.27 122.60 54800.40 88888.00 2013-08-31 11:33:54.250 243 12645.27 122.60 54800.40 88888.00 2013-08-31 11:33:54.375 243 12645.33 122.58 54800.40 88888.00 2013-08-31 11:33:54.500 243 12645.30 122.58 54800.40 88888.00 2013-08-31 11:33:54.625 243 12645.33 122.60 54800.40 88888.00 2013-08-31 11:33:54.750 243 12645.38 122.58 54800.38 88888.00 2013-08-31 11:33:54.875 243 12645.33 122.58 54800.38 88888.00 2013-08-31 11:33:55.000 243 12645.25 122.55 54800.38 88888.00 2013-08-31 11:33:55.125 243 12645.25 122.53 54800.38 88888.00 2013-08-31 11:33:55.250 243 12645.25 122.55 54800.38 88888.00 2013-08-31 11:33:55.375 243 12645.25 122.55 54800.38 88888.00 2013-08-31 11:33:55.500 243 12645.23 122.55 54800.35 88888.00 2013-08-31 11:33:55.625 243 12645.17 122.58 54800.35 88888.00 2013-08-31 11:33:55.750 243 12645.20 122.58 54800.35 88888.00 2013-08-31 11:33:55.875 243 12645.23 122.55 54800.32 88888.00 2013-08-31 11:33:56.000 243 12645.23 122.53 54800.30 88888.00 2013-08-31 11:33:56.125 243 12645.25 122.58 54800.35 88888.00 2013-08-31 11:33:56.250 243 12645.27 122.55 54800.38 88888.00 2013-08-31 11:33:56.375 243 12645.30 122.53 54800.35 88888.00 2013-08-31 11:33:56.500 243 12645.27 122.53 54800.35 88888.00 2013-08-31 11:33:56.625 243 12645.27 122.58 54800.35 88888.00 2013-08-31 11:33:56.750 243 12645.27 122.55 54800.35 88888.00 2013-08-31 11:33:56.875 243 12645.30 122.55 54800.35 88888.00 2013-08-31 11:33:57.000 243 12645.25 122.55 54800.35 88888.00 2013-08-31 11:33:57.125 243 12645.15 122.55 54800.35 88888.00 2013-08-31 11:33:57.250 243 12645.15 122.53 54800.32 88888.00 2013-08-31 11:33:57.375 243 12645.20 122.55 54800.35 88888.00 2013-08-31 11:33:57.500 243 12645.23 122.58 54800.32 88888.00 2013-08-31 11:33:57.625 243 12645.20 122.55 54800.32 88888.00 2013-08-31 11:33:57.750 243 12645.17 122.55 54800.30 88888.00 2013-08-31 11:33:57.875 243 12645.20 122.53 54800.30 88888.00 2013-08-31 11:33:58.000 243 12645.20 122.55 54800.28 88888.00 2013-08-31 11:33:58.125 243 12645.25 122.55 54800.30 88888.00 2013-08-31 11:33:58.250 243 12645.27 122.53 54800.32 88888.00 2013-08-31 11:33:58.375 243 12645.30 122.55 54800.32 88888.00 2013-08-31 11:33:58.500 243 12645.33 122.53 54800.30 88888.00 2013-08-31 11:33:58.625 243 12645.33 122.50 54800.30 88888.00 2013-08-31 11:33:58.750 243 12645.30 122.50 54800.30 88888.00 2013-08-31 11:33:58.875 243 12645.25 122.50 54800.30 88888.00 2013-08-31 11:33:59.000 243 12645.25 122.50 54800.28 88888.00 2013-08-31 11:33:59.125 243 12645.23 122.53 54800.28 88888.00 2013-08-31 11:33:59.250 243 12645.20 122.53 54800.25 88888.00 2013-08-31 11:33:59.375 243 12645.20 122.50 54800.25 88888.00 2013-08-31 11:33:59.500 243 12645.23 122.50 54800.25 88888.00 2013-08-31 11:33:59.625 243 12645.33 122.50 54800.25 88888.00 2013-08-31 11:33:59.750 243 12645.35 122.53 54800.25 88888.00 2013-08-31 11:33:59.875 243 12645.33 122.47 54800.25 88888.00 2013-08-31 11:34:00.000 243 12645.33 122.50 54800.25 88888.00 2013-08-31 11:34:00.125 243 12645.38 122.53 54800.28 88888.00 2013-08-31 11:34:00.250 243 12645.35 122.53 54800.28 88888.00 2013-08-31 11:34:00.375 243 12645.35 122.50 54800.25 88888.00 2013-08-31 11:34:00.500 243 12645.35 122.55 54800.28 88888.00 2013-08-31 11:34:00.625 243 12645.40 122.55 54800.28 88888.00 2013-08-31 11:34:00.750 243 12645.38 122.55 54800.25 88888.00 2013-08-31 11:34:00.875 243 12645.33 122.55 54800.25 88888.00 2013-08-31 11:34:01.000 243 12645.30 122.53 54800.25 88888.00 2013-08-31 11:34:01.125 243 12645.27 122.53 54800.25 88888.00 2013-08-31 11:34:01.250 243 12645.27 122.50 54800.22 88888.00 2013-08-31 11:34:01.375 243 12645.30 122.50 54800.25 88888.00 2013-08-31 11:34:01.500 243 12645.25 122.53 54800.28 88888.00 2013-08-31 11:34:01.625 243 12645.27 122.53 54800.25 88888.00 2013-08-31 11:34:01.750 243 12645.23 122.53 54800.25 88888.00 2013-08-31 11:34:01.875 243 12645.23 122.53 54800.22 88888.00 2013-08-31 11:34:02.000 243 12645.25 122.50 54800.20 88888.00 2013-08-31 11:34:02.125 243 12645.25 122.47 54800.20 88888.00 2013-08-31 11:34:02.250 243 12645.27 122.50 54800.22 88888.00 2013-08-31 11:34:02.375 243 12645.38 122.53 54800.28 88888.00 2013-08-31 11:34:02.500 243 12645.38 122.55 54800.28 88888.00 2013-08-31 11:34:02.625 243 12645.35 122.55 54800.25 88888.00 2013-08-31 11:34:02.750 243 12645.33 122.55 54800.22 88888.00 2013-08-31 11:34:02.875 243 12645.27 122.53 54800.20 88888.00 2013-08-31 11:34:03.000 243 12645.30 122.53 54800.18 88888.00 2013-08-31 11:34:03.125 243 12645.30 122.50 54800.20 88888.00 2013-08-31 11:34:03.250 243 12645.25 122.53 54800.22 88888.00 2013-08-31 11:34:03.375 243 12645.27 122.53 54800.20 88888.00 2013-08-31 11:34:03.500 243 12645.25 122.53 54800.20 88888.00 2013-08-31 11:34:03.625 243 12645.27 122.53 54800.20 88888.00 2013-08-31 11:34:03.750 243 12645.27 122.53 54800.18 88888.00 2013-08-31 11:34:03.875 243 12645.30 122.53 54800.20 88888.00 2013-08-31 11:34:04.000 243 12645.30 122.55 54800.20 88888.00 2013-08-31 11:34:04.125 243 12645.30 122.53 54800.20 88888.00 2013-08-31 11:34:04.250 243 12645.33 122.50 54800.18 88888.00 2013-08-31 11:34:04.375 243 12645.35 122.53 54800.18 88888.00 2013-08-31 11:34:04.500 243 12645.35 122.53 54800.20 88888.00 2013-08-31 11:34:04.625 243 12645.33 122.55 54800.20 88888.00 2013-08-31 11:34:04.750 243 12645.27 122.53 54800.20 88888.00 2013-08-31 11:34:04.875 243 12645.23 122.55 54800.20 88888.00 2013-08-31 11:34:05.000 243 12645.27 122.53 54800.18 88888.00 2013-08-31 11:34:05.125 243 12645.27 122.55 54800.18 88888.00 2013-08-31 11:34:05.250 243 12645.17 122.53 54800.18 88888.00 2013-08-31 11:34:05.375 243 12645.20 122.55 54800.18 88888.00 2013-08-31 11:34:05.500 243 12645.23 122.55 54800.18 88888.00 2013-08-31 11:34:05.625 243 12645.23 122.55 54800.18 88888.00 2013-08-31 11:34:05.750 243 12645.25 122.53 54800.18 88888.00 2013-08-31 11:34:05.875 243 12645.35 122.55 54800.15 88888.00 2013-08-31 11:34:06.000 243 12645.35 122.55 54800.12 88888.00 2013-08-31 11:34:06.125 243 12645.33 122.53 54800.15 88888.00 2013-08-31 11:34:06.250 243 12645.35 122.53 54800.15 88888.00 2013-08-31 11:34:06.375 243 12645.40 122.55 54800.15 88888.00 2013-08-31 11:34:06.500 243 12645.40 122.55 54800.12 88888.00 2013-08-31 11:34:06.625 243 12645.40 122.55 54800.15 88888.00 2013-08-31 11:34:06.750 243 12645.38 122.55 54800.15 88888.00 2013-08-31 11:34:06.875 243 12645.38 122.55 54800.12 88888.00 2013-08-31 11:34:07.000 243 12645.33 122.53 54800.10 88888.00 2013-08-31 11:34:07.125 243 12645.27 122.53 54800.10 88888.00 2013-08-31 11:34:07.250 243 12645.25 122.50 54800.10 88888.00 2013-08-31 11:34:07.375 243 12645.30 122.55 54800.12 88888.00 2013-08-31 11:34:07.500 243 12645.35 122.58 54800.15 88888.00 2013-08-31 11:34:07.625 243 12645.35 122.60 54800.15 88888.00 2013-08-31 11:34:07.750 243 12645.33 122.58 54800.18 88888.00 2013-08-31 11:34:07.875 243 12645.30 122.55 54800.15 88888.00 2013-08-31 11:34:08.000 243 12645.23 122.55 54800.10 88888.00 2013-08-31 11:34:08.125 243 12645.25 122.53 54800.10 88888.00 2013-08-31 11:34:08.250 243 12645.23 122.53 54800.10 88888.00 2013-08-31 11:34:08.375 243 12645.27 122.55 54800.10 88888.00 2013-08-31 11:34:08.500 243 12645.33 122.55 54800.12 88888.00 2013-08-31 11:34:08.625 243 12645.35 122.58 54800.10 88888.00 2013-08-31 11:34:08.750 243 12645.35 122.58 54800.07 88888.00 2013-08-31 11:34:08.875 243 12645.38 122.58 54800.07 88888.00 2013-08-31 11:34:09.000 243 12645.35 122.58 54800.07 88888.00 2013-08-31 11:34:09.125 243 12645.30 122.55 54800.07 88888.00 2013-08-31 11:34:09.250 243 12645.23 122.55 54800.07 88888.00 2013-08-31 11:34:09.375 243 12645.23 122.58 54800.10 88888.00 2013-08-31 11:34:09.500 243 12645.27 122.60 54800.07 88888.00 2013-08-31 11:34:09.625 243 12645.30 122.62 54800.10 88888.00 2013-08-31 11:34:09.750 243 12645.35 122.60 54800.07 88888.00 2013-08-31 11:34:09.875 243 12645.33 122.60 54800.07 88888.00 2013-08-31 11:34:10.000 243 12645.23 122.60 54800.07 88888.00 2013-08-31 11:34:10.125 243 12645.17 122.60 54800.07 88888.00 2013-08-31 11:34:10.250 243 12645.23 122.58 54800.07 88888.00 2013-08-31 11:34:10.375 243 12645.30 122.58 54800.05 88888.00 2013-08-31 11:34:10.500 243 12645.25 122.55 54800.05 88888.00 2013-08-31 11:34:10.625 243 12645.23 122.58 54800.07 88888.00 2013-08-31 11:34:10.750 243 12645.25 122.60 54800.07 88888.00 2013-08-31 11:34:10.875 243 12645.27 122.60 54800.07 88888.00 2013-08-31 11:34:11.000 243 12645.35 122.58 54800.05 88888.00 2013-08-31 11:34:11.125 243 12645.42 122.58 54800.03 88888.00 2013-08-31 11:34:11.250 243 12645.38 122.58 54800.03 88888.00 2013-08-31 11:34:11.375 243 12645.30 122.60 54800.05 88888.00 2013-08-31 11:34:11.500 243 12645.27 122.60 54800.05 88888.00 2013-08-31 11:34:11.625 243 12645.33 122.65 54800.05 88888.00 2013-08-31 11:34:11.750 243 12645.33 122.67 54800.05 88888.00 2013-08-31 11:34:11.875 243 12645.35 122.67 54800.05 88888.00 2013-08-31 11:34:12.000 243 12645.40 122.67 54800.05 88888.00 2013-08-31 11:34:12.125 243 12645.42 122.70 54800.05 88888.00 2013-08-31 11:34:12.250 243 12645.42 122.65 54800.00 88888.00 2013-08-31 11:34:12.375 243 12645.45 122.67 54800.00 88888.00 2013-08-31 11:34:12.500 243 12645.50 122.70 54800.00 88888.00 2013-08-31 11:34:12.625 243 12645.48 122.70 54800.03 88888.00 2013-08-31 11:34:12.750 243 12645.50 122.67 54800.03 88888.00 2013-08-31 11:34:12.875 243 12645.48 122.67 54800.03 88888.00 2013-08-31 11:34:13.000 243 12645.50 122.70 54800.00 88888.00 2013-08-31 11:34:13.125 243 12645.55 122.67 54800.00 88888.00 2013-08-31 11:34:13.250 243 12645.65 122.70 54800.00 88888.00 2013-08-31 11:34:13.375 243 12645.65 122.70 54800.00 88888.00 2013-08-31 11:34:13.500 243 12645.60 122.67 54799.97 88888.00 2013-08-31 11:34:13.625 243 12645.55 122.70 54799.97 88888.00 2013-08-31 11:34:13.750 243 12645.58 122.67 54799.97 88888.00 2013-08-31 11:34:13.875 243 12645.55 122.70 54799.97 88888.00 2013-08-31 11:34:14.000 243 12645.55 122.72 54799.97 88888.00 2013-08-31 11:34:14.125 243 12645.60 122.70 54799.97 88888.00 2013-08-31 11:34:14.250 243 12645.62 122.72 54799.97 88888.00 2013-08-31 11:34:14.375 243 12645.62 122.70 54799.97 88888.00 2013-08-31 11:34:14.500 243 12645.62 122.70 54799.95 88888.00 2013-08-31 11:34:14.625 243 12645.60 122.70 54799.93 88888.00 2013-08-31 11:34:14.750 243 12645.60 122.72 54799.97 88888.00 2013-08-31 11:34:14.875 243 12645.58 122.75 54799.97 88888.00 2013-08-31 11:34:15.000 243 12645.58 122.70 54799.95 88888.00 2013-08-31 11:34:15.125 243 12645.58 122.72 54799.97 88888.00 2013-08-31 11:34:15.250 243 12645.52 122.72 54799.95 88888.00 2013-08-31 11:34:15.375 243 12645.55 122.75 54799.95 88888.00 2013-08-31 11:34:15.500 243 12645.58 122.72 54799.95 88888.00 2013-08-31 11:34:15.625 243 12645.60 122.70 54799.93 88888.00 2013-08-31 11:34:15.750 243 12645.62 122.70 54799.93 88888.00 2013-08-31 11:34:15.875 243 12645.62 122.72 54799.95 88888.00 2013-08-31 11:34:16.000 243 12645.65 122.70 54799.93 88888.00 2013-08-31 11:34:16.125 243 12645.58 122.70 54799.90 88888.00 2013-08-31 11:34:16.250 243 12645.52 122.72 54799.93 88888.00 2013-08-31 11:34:16.375 243 12645.62 122.75 54799.93 88888.00 2013-08-31 11:34:16.500 243 12645.65 122.75 54799.90 88888.00 2013-08-31 11:34:16.625 243 12645.65 122.75 54799.88 88888.00 2013-08-31 11:34:16.750 243 12645.65 122.75 54799.90 88888.00 2013-08-31 11:34:16.875 243 12645.70 122.75 54799.93 88888.00 2013-08-31 11:34:17.000 243 12645.67 122.72 54799.90 88888.00 2013-08-31 11:34:17.125 243 12645.62 122.75 54799.93 88888.00 2013-08-31 11:34:17.250 243 12645.62 122.75 54799.90 88888.00 2013-08-31 11:34:17.375 243 12645.73 122.72 54799.88 88888.00 2013-08-31 11:34:17.500 243 12645.70 122.75 54799.88 88888.00 2013-08-31 11:34:17.625 243 12645.62 122.72 54799.90 88888.00 2013-08-31 11:34:17.750 243 12645.60 122.67 54799.90 88888.00 2013-08-31 11:34:17.875 243 12645.60 122.70 54799.90 88888.00 2013-08-31 11:34:18.000 243 12645.62 122.70 54799.90 88888.00 2013-08-31 11:34:18.125 243 12645.70 122.72 54799.90 88888.00 2013-08-31 11:34:18.250 243 12645.70 122.72 54799.90 88888.00 2013-08-31 11:34:18.375 243 12645.60 122.72 54799.90 88888.00 2013-08-31 11:34:18.500 243 12645.58 122.75 54799.90 88888.00 2013-08-31 11:34:18.625 243 12645.60 122.72 54799.88 88888.00 2013-08-31 11:34:18.750 243 12645.58 122.72 54799.85 88888.00 2013-08-31 11:34:18.875 243 12645.62 122.72 54799.82 88888.00 2013-08-31 11:34:19.000 243 12645.62 122.72 54799.82 88888.00 2013-08-31 11:34:19.125 243 12645.65 122.78 54799.85 88888.00 2013-08-31 11:34:19.250 243 12645.70 122.75 54799.88 88888.00 2013-08-31 11:34:19.375 243 12645.75 122.75 54799.88 88888.00 2013-08-31 11:34:19.500 243 12645.73 122.75 54799.88 88888.00 2013-08-31 11:34:19.625 243 12645.73 122.75 54799.88 88888.00 2013-08-31 11:34:19.750 243 12645.73 122.72 54799.88 88888.00 2013-08-31 11:34:19.875 243 12645.70 122.78 54799.85 88888.00 2013-08-31 11:34:20.000 243 12645.67 122.72 54799.80 88888.00 2013-08-31 11:34:20.125 243 12645.62 122.72 54799.85 88888.00 2013-08-31 11:34:20.250 243 12645.62 122.70 54799.85 88888.00 2013-08-31 11:34:20.375 243 12645.67 122.72 54799.85 88888.00 2013-08-31 11:34:20.500 243 12645.70 122.75 54799.82 88888.00 2013-08-31 11:34:20.625 243 12645.67 122.75 54799.82 88888.00 2013-08-31 11:34:20.750 243 12645.70 122.78 54799.80 88888.00 2013-08-31 11:34:20.875 243 12645.73 122.72 54799.80 88888.00 2013-08-31 11:34:21.000 243 12645.70 122.70 54799.75 88888.00 2013-08-31 11:34:21.125 243 12645.75 122.70 54799.75 88888.00 2013-08-31 11:34:21.250 243 12645.75 122.72 54799.78 88888.00 2013-08-31 11:34:21.375 243 12645.73 122.72 54799.78 88888.00 2013-08-31 11:34:21.500 243 12645.73 122.72 54799.78 88888.00 2013-08-31 11:34:21.625 243 12645.73 122.70 54799.78 88888.00 2013-08-31 11:34:21.750 243 12645.70 122.70 54799.78 88888.00 2013-08-31 11:34:21.875 243 12645.67 122.72 54799.80 88888.00 2013-08-31 11:34:22.000 243 12645.75 122.72 54799.80 88888.00 2013-08-31 11:34:22.125 243 12645.80 122.72 54799.80 88888.00 2013-08-31 11:34:22.250 243 12645.75 122.70 54799.78 88888.00 2013-08-31 11:34:22.375 243 12645.80 122.72 54799.75 88888.00 2013-08-31 11:34:22.500 243 12645.75 122.67 54799.75 88888.00 2013-08-31 11:34:22.625 243 12645.73 122.72 54799.75 88888.00 2013-08-31 11:34:22.750 243 12645.75 122.72 54799.75 88888.00 2013-08-31 11:34:22.875 243 12645.83 122.72 54799.78 88888.00 2013-08-31 11:34:23.000 243 12645.85 122.72 54799.78 88888.00 2013-08-31 11:34:23.125 243 12645.77 122.72 54799.78 88888.00 2013-08-31 11:34:23.250 243 12645.77 122.72 54799.75 88888.00 2013-08-31 11:34:23.375 243 12645.77 122.72 54799.75 88888.00 2013-08-31 11:34:23.500 243 12645.80 122.70 54799.70 88888.00 2013-08-31 11:34:23.625 243 12645.75 122.67 54799.72 88888.00 2013-08-31 11:34:23.750 243 12645.73 122.72 54799.75 88888.00 2013-08-31 11:34:23.875 243 12645.80 122.75 54799.78 88888.00 2013-08-31 11:34:24.000 243 12645.80 122.75 54799.75 88888.00 2013-08-31 11:34:24.125 243 12645.85 122.67 54799.72 88888.00 2013-08-31 11:34:24.250 243 12645.77 122.60 54799.70 88888.00 2013-08-31 11:34:24.375 243 12645.77 122.65 54799.70 88888.00 2013-08-31 11:34:24.500 243 12645.75 122.67 54799.72 88888.00 2013-08-31 11:34:24.625 243 12645.77 122.70 54799.78 88888.00 2013-08-31 11:34:24.750 243 12645.77 122.70 54799.75 88888.00 2013-08-31 11:34:24.875 243 12645.83 122.72 54799.75 88888.00 2013-08-31 11:34:25.000 243 12645.83 122.70 54799.70 88888.00 2013-08-31 11:34:25.125 243 12645.73 122.60 54799.68 88888.00 2013-08-31 11:34:25.250 243 12645.73 122.58 54799.70 88888.00 2013-08-31 11:34:25.375 243 12645.77 122.65 54799.75 88888.00 2013-08-31 11:34:25.500 243 12645.88 122.70 54799.75 88888.00 2013-08-31 11:34:25.625 243 12645.88 122.75 54799.80 88888.00 2013-08-31 11:34:25.750 243 12645.83 122.72 54799.80 88888.00 2013-08-31 11:34:25.875 243 12645.75 122.70 54799.75 88888.00 2013-08-31 11:34:26.000 243 12645.77 122.67 54799.75 88888.00 2013-08-31 11:34:26.125 243 12645.83 122.70 54799.75 88888.00 2013-08-31 11:34:26.250 243 12645.80 122.67 54799.75 88888.00 2013-08-31 11:34:26.375 243 12645.77 122.67 54799.78 88888.00 2013-08-31 11:34:26.500 243 12645.77 122.70 54799.78 88888.00 2013-08-31 11:34:26.625 243 12645.80 122.70 54799.75 88888.00 2013-08-31 11:34:26.750 243 12645.75 122.70 54799.70 88888.00 2013-08-31 11:34:26.875 243 12645.75 122.65 54799.72 88888.00 2013-08-31 11:34:27.000 243 12645.70 122.70 54799.70 88888.00 2013-08-31 11:34:27.125 243 12645.67 122.72 54799.75 88888.00 2013-08-31 11:34:27.250 243 12645.67 122.70 54799.78 88888.00 2013-08-31 11:34:27.375 243 12645.70 122.67 54799.75 88888.00 2013-08-31 11:34:27.500 243 12645.73 122.65 54799.70 88888.00 2013-08-31 11:34:27.625 243 12645.73 122.65 54799.70 88888.00 2013-08-31 11:34:27.750 243 12645.67 122.62 54799.72 88888.00 2013-08-31 11:34:27.875 243 12645.65 122.62 54799.70 88888.00 2013-08-31 11:34:28.000 243 12645.62 122.62 54799.70 88888.00 2013-08-31 11:34:28.125 243 12645.62 122.60 54799.70 88888.00 2013-08-31 11:34:28.250 243 12645.58 122.58 54799.72 88888.00 2013-08-31 11:34:28.375 243 12645.65 122.62 54799.75 88888.00 2013-08-31 11:34:28.500 243 12645.65 122.60 54799.70 88888.00 2013-08-31 11:34:28.625 243 12645.65 122.58 54799.70 88888.00 2013-08-31 11:34:28.750 243 12645.67 122.62 54799.78 88888.00 2013-08-31 11:34:28.875 243 12645.67 122.65 54799.78 88888.00 2013-08-31 11:34:29.000 243 12645.62 122.58 54799.70 88888.00 2013-08-31 11:34:29.125 243 12645.65 122.60 54799.72 88888.00 2013-08-31 11:34:29.250 243 12645.77 122.62 54799.70 88888.00 2013-08-31 11:34:29.375 243 12645.80 122.60 54799.72 88888.00 2013-08-31 11:34:29.500 243 12645.67 122.58 54799.72 88888.00 2013-08-31 11:34:29.625 243 12645.62 122.60 54799.80 88888.00 2013-08-31 11:34:29.750 243 12645.60 122.55 54799.72 88888.00 2013-08-31 11:34:29.875 243 12645.58 122.53 54799.70 88888.00 2013-08-31 11:34:30.000 243 12645.62 122.53 54799.70 88888.00 2013-08-31 11:34:30.125 243 12645.67 122.53 54799.68 88888.00 2013-08-31 11:34:30.250 243 12645.60 122.55 54799.70 88888.00 2013-08-31 11:34:30.375 243 12645.60 122.58 54799.72 88888.00 2013-08-31 11:34:30.500 243 12645.62 122.55 54799.72 88888.00 2013-08-31 11:34:30.625 243 12645.65 122.55 54799.75 88888.00 2013-08-31 11:34:30.750 243 12645.62 122.55 54799.70 88888.00 2013-08-31 11:34:30.875 243 12645.52 122.53 54799.68 88888.00 2013-08-31 11:34:31.000 243 12645.50 122.53 54799.65 88888.00 2013-08-31 11:34:31.125 243 12645.58 122.50 54799.70 88888.00 2013-08-31 11:34:31.250 243 12645.62 122.53 54799.75 88888.00 2013-08-31 11:34:31.375 243 12645.60 122.53 54799.70 88888.00 2013-08-31 11:34:31.500 243 12645.58 122.50 54799.68 88888.00 2013-08-31 11:34:31.625 243 12645.60 122.50 54799.68 88888.00 2013-08-31 11:34:31.750 243 12645.60 122.55 54799.72 88888.00 2013-08-31 11:34:31.875 243 12645.58 122.47 54799.68 88888.00 2013-08-31 11:34:32.000 243 12645.58 122.45 54799.68 88888.00 2013-08-31 11:34:32.125 243 12645.60 122.53 54799.72 88888.00 2013-08-31 11:34:32.250 243 12645.58 122.53 54799.72 88888.00 2013-08-31 11:34:32.375 243 12645.62 122.53 54799.70 88888.00 2013-08-31 11:34:32.500 243 12645.62 122.47 54799.70 88888.00 2013-08-31 11:34:32.625 243 12645.62 122.45 54799.65 88888.00 2013-08-31 11:34:32.750 243 12645.62 122.50 54799.70 88888.00 2013-08-31 11:34:32.875 243 12645.60 122.53 54799.68 88888.00 2013-08-31 11:34:33.000 243 12645.52 122.47 54799.65 88888.00 2013-08-31 11:34:33.125 243 12645.52 122.53 54799.70 88888.00 2013-08-31 11:34:33.250 243 12645.55 122.53 54799.72 88888.00 2013-08-31 11:34:33.375 243 12645.58 122.50 54799.70 88888.00 2013-08-31 11:34:33.500 243 12645.52 122.47 54799.68 88888.00 2013-08-31 11:34:33.625 243 12645.55 122.47 54799.62 88888.00 2013-08-31 11:34:33.750 243 12645.55 122.47 54799.68 88888.00 2013-08-31 11:34:33.875 243 12645.60 122.55 54799.70 88888.00 2013-08-31 11:34:34.000 243 12645.58 122.55 54799.65 88888.00 2013-08-31 11:34:34.125 243 12645.55 122.53 54799.65 88888.00 2013-08-31 11:34:34.250 243 12645.50 122.47 54799.68 88888.00 2013-08-31 11:34:34.375 243 12645.48 122.47 54799.70 88888.00 2013-08-31 11:34:34.500 243 12645.55 122.53 54799.72 88888.00 2013-08-31 11:34:34.625 243 12645.60 122.53 54799.72 88888.00 2013-08-31 11:34:34.750 243 12645.58 122.53 54799.65 88888.00 2013-08-31 11:34:34.875 243 12645.58 122.47 54799.62 88888.00 2013-08-31 11:34:35.000 243 12645.62 122.53 54799.68 88888.00 2013-08-31 11:34:35.125 243 12645.55 122.53 54799.68 88888.00 2013-08-31 11:34:35.250 243 12645.50 122.50 54799.65 88888.00 2013-08-31 11:34:35.375 243 12645.50 122.53 54799.65 88888.00 2013-08-31 11:34:35.500 243 12645.48 122.47 54799.62 88888.00 2013-08-31 11:34:35.625 243 12645.50 122.42 54799.62 88888.00 2013-08-31 11:34:35.750 243 12645.52 122.53 54799.62 88888.00 2013-08-31 11:34:35.875 243 12645.55 122.53 54799.65 88888.00 2013-08-31 11:34:36.000 243 12645.45 122.50 54799.65 88888.00 2013-08-31 11:34:36.125 243 12645.45 122.50 54799.68 88888.00 2013-08-31 11:34:36.250 243 12645.45 122.45 54799.62 88888.00 2013-08-31 11:34:36.375 243 12645.42 122.42 54799.62 88888.00 2013-08-31 11:34:36.500 243 12645.48 122.42 54799.62 88888.00 2013-08-31 11:34:36.625 243 12645.50 122.47 54799.65 88888.00 2013-08-31 11:34:36.750 243 12645.50 122.45 54799.65 88888.00 2013-08-31 11:34:36.875 243 12645.50 122.42 54799.62 88888.00 2013-08-31 11:34:37.000 243 12645.42 122.40 54799.62 88888.00 2013-08-31 11:34:37.125 243 12645.48 122.42 54799.65 88888.00 2013-08-31 11:34:37.250 243 12645.50 122.42 54799.65 88888.00 2013-08-31 11:34:37.375 243 12645.45 122.38 54799.62 88888.00 2013-08-31 11:34:37.500 243 12645.48 122.42 54799.65 88888.00 2013-08-31 11:34:37.625 243 12645.52 122.45 54799.62 88888.00 2013-08-31 11:34:37.750 243 12645.52 122.45 54799.60 88888.00 2013-08-31 11:34:37.875 243 12645.55 122.45 54799.62 88888.00 2013-08-31 11:34:38.000 243 12645.55 122.40 54799.60 88888.00 2013-08-31 11:34:38.125 243 12645.48 122.38 54799.62 88888.00 2013-08-31 11:34:38.250 243 12645.45 122.42 54799.65 88888.00 2013-08-31 11:34:38.375 243 12645.48 122.42 54799.62 88888.00 2013-08-31 11:34:38.500 243 12645.45 122.42 54799.65 88888.00 2013-08-31 11:34:38.625 243 12645.45 122.40 54799.65 88888.00 2013-08-31 11:34:38.750 243 12645.40 122.45 54799.65 88888.00 2013-08-31 11:34:38.875 243 12645.40 122.42 54799.65 88888.00 2013-08-31 11:34:39.000 243 12645.45 122.40 54799.62 88888.00 2013-08-31 11:34:39.125 243 12645.55 122.40 54799.62 88888.00 2013-08-31 11:34:39.250 243 12645.58 122.40 54799.62 88888.00 2013-08-31 11:34:39.375 243 12645.55 122.42 54799.65 88888.00 2013-08-31 11:34:39.500 243 12645.52 122.42 54799.65 88888.00 2013-08-31 11:34:39.625 243 12645.55 122.40 54799.62 88888.00 2013-08-31 11:34:39.750 243 12645.55 122.42 54799.60 88888.00 2013-08-31 11:34:39.875 243 12645.55 122.42 54799.62 88888.00 2013-08-31 11:34:40.000 243 12645.58 122.42 54799.62 88888.00 2013-08-31 11:34:40.125 243 12645.62 122.45 54799.68 88888.00 2013-08-31 11:34:40.250 243 12645.60 122.40 54799.65 88888.00 2013-08-31 11:34:40.375 243 12645.62 122.40 54799.62 88888.00 2013-08-31 11:34:40.500 243 12645.62 122.40 54799.62 88888.00 2013-08-31 11:34:40.625 243 12645.58 122.40 54799.60 88888.00 2013-08-31 11:34:40.750 243 12645.62 122.42 54799.65 88888.00 2013-08-31 11:34:40.875 243 12645.65 122.42 54799.62 88888.00 2013-08-31 11:34:41.000 243 12645.60 122.40 54799.60 88888.00 2013-08-31 11:34:41.125 243 12645.60 122.40 54799.60 88888.00 2013-08-31 11:34:41.250 243 12645.65 122.38 54799.60 88888.00 2013-08-31 11:34:41.375 243 12645.67 122.38 54799.57 88888.00 2013-08-31 11:34:41.500 243 12645.70 122.38 54799.57 88888.00 2013-08-31 11:34:41.625 243 12645.67 122.40 54799.60 88888.00 2013-08-31 11:34:41.750 243 12645.65 122.42 54799.57 88888.00 2013-08-31 11:34:41.875 243 12645.65 122.42 54799.60 88888.00 2013-08-31 11:34:42.000 243 12645.67 122.40 54799.57 88888.00 2013-08-31 11:34:42.125 243 12645.58 122.38 54799.60 88888.00 2013-08-31 11:34:42.250 243 12645.58 122.38 54799.60 88888.00 2013-08-31 11:34:42.375 243 12645.60 122.38 54799.57 88888.00 2013-08-31 11:34:42.500 243 12645.65 122.40 54799.57 88888.00 2013-08-31 11:34:42.625 243 12645.67 122.40 54799.57 88888.00 2013-08-31 11:34:42.750 243 12645.73 122.40 54799.57 88888.00 2013-08-31 11:34:42.875 243 12645.75 122.40 54799.55 88888.00 2013-08-31 11:34:43.000 243 12645.70 122.40 54799.57 88888.00 2013-08-31 11:34:43.125 243 12645.67 122.40 54799.57 88888.00 2013-08-31 11:34:43.250 243 12645.65 122.40 54799.60 88888.00 2013-08-31 11:34:43.375 243 12645.73 122.40 54799.57 88888.00 2013-08-31 11:34:43.500 243 12645.70 122.40 54799.57 88888.00 2013-08-31 11:34:43.625 243 12645.67 122.40 54799.57 88888.00 2013-08-31 11:34:43.750 243 12645.70 122.40 54799.57 88888.00 2013-08-31 11:34:43.875 243 12645.62 122.40 54799.57 88888.00 2013-08-31 11:34:44.000 243 12645.58 122.40 54799.57 88888.00 2013-08-31 11:34:44.125 243 12645.62 122.38 54799.57 88888.00 2013-08-31 11:34:44.250 243 12645.60 122.38 54799.55 88888.00 2013-08-31 11:34:44.375 243 12645.65 122.40 54799.55 88888.00 2013-08-31 11:34:44.500 243 12645.70 122.38 54799.55 88888.00 2013-08-31 11:34:44.625 243 12645.70 122.33 54799.55 88888.00 2013-08-31 11:34:44.750 243 12645.77 122.35 54799.55 88888.00 2013-08-31 11:34:44.875 243 12645.77 122.35 54799.55 88888.00 2013-08-31 11:34:45.000 243 12645.75 122.33 54799.55 88888.00 2013-08-31 11:34:45.125 243 12645.75 122.33 54799.57 88888.00 2013-08-31 11:34:45.250 243 12645.73 122.35 54799.57 88888.00 2013-08-31 11:34:45.375 243 12645.73 122.35 54799.55 88888.00 2013-08-31 11:34:45.500 243 12645.70 122.35 54799.57 88888.00 2013-08-31 11:34:45.625 243 12645.75 122.35 54799.57 88888.00 2013-08-31 11:34:45.750 243 12645.77 122.38 54799.57 88888.00 2013-08-31 11:34:45.875 243 12645.73 122.35 54799.55 88888.00 2013-08-31 11:34:46.000 243 12645.67 122.30 54799.55 88888.00 2013-08-31 11:34:46.125 243 12645.70 122.33 54799.55 88888.00 2013-08-31 11:34:46.250 243 12645.70 122.33 54799.55 88888.00 2013-08-31 11:34:46.375 243 12645.73 122.35 54799.57 88888.00 2013-08-31 11:34:46.500 243 12645.70 122.35 54799.57 88888.00 2013-08-31 11:34:46.625 243 12645.73 122.35 54799.55 88888.00 2013-08-31 11:34:46.750 243 12645.73 122.35 54799.55 88888.00 2013-08-31 11:34:46.875 243 12645.70 122.35 54799.57 88888.00 2013-08-31 11:34:47.000 243 12645.70 122.35 54799.57 88888.00 2013-08-31 11:34:47.125 243 12645.70 122.35 54799.55 88888.00 2013-08-31 11:34:47.250 243 12645.65 122.33 54799.57 88888.00 2013-08-31 11:34:47.375 243 12645.65 122.33 54799.57 88888.00 2013-08-31 11:34:47.500 243 12645.67 122.33 54799.57 88888.00 2013-08-31 11:34:47.625 243 12645.67 122.33 54799.57 88888.00 2013-08-31 11:34:47.750 243 12645.65 122.35 54799.57 88888.00 2013-08-31 11:34:47.875 243 12645.70 122.38 54799.57 88888.00 2013-08-31 11:34:48.000 243 12645.75 122.38 54799.55 88888.00 2013-08-31 11:34:48.125 243 12645.77 122.40 54799.55 88888.00 2013-08-31 11:34:48.250 243 12645.73 122.40 54799.55 88888.00 2013-08-31 11:34:48.375 243 12645.70 122.35 54799.50 88888.00 2013-08-31 11:34:48.500 243 12645.73 122.35 54799.53 88888.00 2013-08-31 11:34:48.625 243 12645.80 122.38 54799.55 88888.00 2013-08-31 11:34:48.750 243 12645.75 122.35 54799.53 88888.00 2013-08-31 11:34:48.875 243 12645.67 122.38 54799.55 88888.00 2013-08-31 11:34:49.000 243 12645.65 122.33 54799.53 88888.00 2013-08-31 11:34:49.125 243 12645.65 122.35 54799.55 88888.00 2013-08-31 11:34:49.250 243 12645.65 122.35 54799.50 88888.00 2013-08-31 11:34:49.375 243 12645.67 122.38 54799.55 88888.00 2013-08-31 11:34:49.500 243 12645.75 122.35 54799.55 88888.00 2013-08-31 11:34:49.625 243 12645.73 122.35 54799.57 88888.00 2013-08-31 11:34:49.750 243 12645.70 122.38 54799.57 88888.00 2013-08-31 11:34:49.875 243 12645.70 122.35 54799.55 88888.00 2013-08-31 11:34:50.000 243 12645.77 122.33 54799.53 88888.00 2013-08-31 11:34:50.125 243 12645.75 122.33 54799.55 88888.00 2013-08-31 11:34:50.250 243 12645.77 122.30 54799.53 88888.00 2013-08-31 11:34:50.375 243 12645.75 122.33 54799.53 88888.00 2013-08-31 11:34:50.500 243 12645.75 122.35 54799.57 88888.00 2013-08-31 11:34:50.625 243 12645.67 122.35 54799.57 88888.00 2013-08-31 11:34:50.750 243 12645.70 122.35 54799.55 88888.00 2013-08-31 11:34:50.875 243 12645.67 122.38 54799.57 88888.00 2013-08-31 11:34:51.000 243 12645.70 122.33 54799.55 88888.00 2013-08-31 11:34:51.125 243 12645.77 122.33 54799.57 88888.00 2013-08-31 11:34:51.250 243 12645.75 122.30 54799.57 88888.00 2013-08-31 11:34:51.375 243 12645.80 122.33 54799.55 88888.00 2013-08-31 11:34:51.500 243 12645.80 122.33 54799.55 88888.00 2013-08-31 11:34:51.625 243 12645.75 122.30 54799.57 88888.00 2013-08-31 11:34:51.750 243 12645.65 122.30 54799.57 88888.00 2013-08-31 11:34:51.875 243 12645.60 122.30 54799.55 88888.00 2013-08-31 11:34:52.000 243 12645.62 122.30 54799.55 88888.00 2013-08-31 11:34:52.125 243 12645.70 122.33 54799.57 88888.00 2013-08-31 11:34:52.250 243 12645.73 122.30 54799.60 88888.00 2013-08-31 11:34:52.375 243 12645.70 122.33 54799.57 88888.00 2013-08-31 11:34:52.500 243 12645.65 122.30 54799.55 88888.00 2013-08-31 11:34:52.625 243 12645.60 122.30 54799.57 88888.00 2013-08-31 11:34:52.750 243 12645.60 122.33 54799.57 88888.00 2013-08-31 11:34:52.875 243 12645.62 122.33 54799.55 88888.00 2013-08-31 11:34:53.000 243 12645.62 122.33 54799.55 88888.00 2013-08-31 11:34:53.125 243 12645.62 122.30 54799.57 88888.00 2013-08-31 11:34:53.250 243 12645.67 122.28 54799.60 88888.00 2013-08-31 11:34:53.375 243 12645.73 122.35 54799.60 88888.00 2013-08-31 11:34:53.500 243 12645.77 122.33 54799.62 88888.00 2013-08-31 11:34:53.625 243 12645.83 122.30 54799.60 88888.00 2013-08-31 11:34:53.750 243 12645.77 122.28 54799.57 88888.00 2013-08-31 11:34:53.875 243 12645.67 122.28 54799.60 88888.00 2013-08-31 11:34:54.000 243 12645.62 122.25 54799.60 88888.00 2013-08-31 11:34:54.125 243 12645.65 122.28 54799.55 88888.00 2013-08-31 11:34:54.250 243 12645.70 122.28 54799.55 88888.00 2013-08-31 11:34:54.375 243 12645.73 122.30 54799.55 88888.00 2013-08-31 11:34:54.500 243 12645.70 122.30 54799.57 88888.00 2013-08-31 11:34:54.625 243 12645.75 122.30 54799.57 88888.00 2013-08-31 11:34:54.750 243 12645.75 122.30 54799.57 88888.00 2013-08-31 11:34:54.875 243 12645.73 122.25 54799.55 88888.00 2013-08-31 11:34:55.000 243 12645.73 122.25 54799.55 88888.00 2013-08-31 11:34:55.125 243 12645.80 122.28 54799.57 88888.00 2013-08-31 11:34:55.250 243 12645.70 122.22 54799.57 88888.00 2013-08-31 11:34:55.375 243 12645.67 122.22 54799.55 88888.00 2013-08-31 11:34:55.500 243 12645.67 122.22 54799.57 88888.00 2013-08-31 11:34:55.625 243 12645.70 122.25 54799.60 88888.00 2013-08-31 11:34:55.750 243 12645.70 122.25 54799.57 88888.00 2013-08-31 11:34:55.875 243 12645.73 122.25 54799.60 88888.00 2013-08-31 11:34:56.000 243 12645.75 122.22 54799.57 88888.00 2013-08-31 11:34:56.125 243 12645.80 122.25 54799.57 88888.00 2013-08-31 11:34:56.250 243 12645.77 122.20 54799.57 88888.00 2013-08-31 11:34:56.375 243 12645.80 122.20 54799.57 88888.00 2013-08-31 11:34:56.500 243 12645.80 122.20 54799.57 88888.00 2013-08-31 11:34:56.625 243 12645.80 122.20 54799.55 88888.00 2013-08-31 11:34:56.750 243 12645.75 122.20 54799.57 88888.00 2013-08-31 11:34:56.875 243 12645.73 122.22 54799.60 88888.00 2013-08-31 11:34:57.000 243 12645.67 122.22 54799.60 88888.00 2013-08-31 11:34:57.125 243 12645.67 122.20 54799.62 88888.00 2013-08-31 11:34:57.250 243 12645.70 122.20 54799.62 88888.00 2013-08-31 11:34:57.375 243 12645.73 122.20 54799.62 88888.00 2013-08-31 11:34:57.500 243 12645.75 122.22 54799.60 88888.00 2013-08-31 11:34:57.625 243 12645.80 122.28 54799.65 88888.00 2013-08-31 11:34:57.750 243 12645.85 122.25 54799.60 88888.00 2013-08-31 11:34:57.875 243 12645.80 122.22 54799.60 88888.00 2013-08-31 11:34:58.000 243 12645.70 122.22 54799.57 88888.00 2013-08-31 11:34:58.125 243 12645.70 122.22 54799.60 88888.00 2013-08-31 11:34:58.250 243 12645.73 122.20 54799.60 88888.00 2013-08-31 11:34:58.375 243 12645.75 122.17 54799.57 88888.00 2013-08-31 11:34:58.500 243 12645.75 122.20 54799.55 88888.00 2013-08-31 11:34:58.625 243 12645.80 122.22 54799.57 88888.00 2013-08-31 11:34:58.750 243 12645.80 122.22 54799.57 88888.00 2013-08-31 11:34:58.875 243 12645.77 122.17 54799.55 88888.00 2013-08-31 11:34:59.000 243 12645.77 122.17 54799.55 88888.00 2013-08-31 11:34:59.125 243 12645.83 122.20 54799.55 88888.00 2013-08-31 11:34:59.250 243 12645.85 122.17 54799.57 88888.00 2013-08-31 11:34:59.375 243 12645.88 122.20 54799.55 88888.00 2013-08-31 11:34:59.500 243 12645.85 122.17 54799.57 88888.00 2013-08-31 11:34:59.625 243 12645.85 122.20 54799.57 88888.00 2013-08-31 11:34:59.750 243 12645.85 122.22 54799.55 88888.00 2013-08-31 11:34:59.875 243 12645.85 122.20 54799.60 88888.00 2013-08-31 11:35:00.000 243 12645.88 122.17 54799.60 88888.00 2013-08-31 11:35:00.125 243 12645.92 122.22 54799.60 88888.00 2013-08-31 11:35:00.250 243 12645.90 122.17 54799.57 88888.00 2013-08-31 11:35:00.375 243 12645.83 122.15 54799.60 88888.00 2013-08-31 11:35:00.500 243 12645.83 122.15 54799.60 88888.00 2013-08-31 11:35:00.625 243 12645.85 122.15 54799.57 88888.00 2013-08-31 11:35:00.750 243 12645.90 122.17 54799.57 88888.00 2013-08-31 11:35:00.875 243 12645.90 122.17 54799.57 88888.00 2013-08-31 11:35:01.000 243 12645.85 122.17 54799.57 88888.00 2013-08-31 11:35:01.125 243 12645.85 122.15 54799.55 88888.00 2013-08-31 11:35:01.250 243 12645.77 122.12 54799.55 88888.00 2013-08-31 11:35:01.375 243 12645.75 122.15 54799.57 88888.00 2013-08-31 11:35:01.500 243 12645.75 122.15 54799.57 88888.00 2013-08-31 11:35:01.625 243 12645.75 122.15 54799.60 88888.00 2013-08-31 11:35:01.750 243 12645.83 122.15 54799.60 88888.00 2013-08-31 11:35:01.875 243 12645.88 122.15 54799.53 88888.00 2013-08-31 11:35:02.000 243 12645.92 122.15 54799.55 88888.00 2013-08-31 11:35:02.125 243 12645.88 122.15 54799.55 88888.00 2013-08-31 11:35:02.250 243 12645.88 122.15 54799.53 88888.00 2013-08-31 11:35:02.375 243 12645.90 122.15 54799.53 88888.00 2013-08-31 11:35:02.500 243 12645.90 122.12 54799.50 88888.00 2013-08-31 11:35:02.625 243 12645.90 122.10 54799.53 88888.00 2013-08-31 11:35:02.750 243 12645.77 122.15 54799.57 88888.00 2013-08-31 11:35:02.875 243 12645.80 122.15 54799.55 88888.00 2013-08-31 11:35:03.000 243 12645.85 122.12 54799.53 88888.00 2013-08-31 11:35:03.125 243 12645.85 122.17 54799.53 88888.00 2013-08-31 11:35:03.250 243 12645.85 122.20 54799.57 88888.00 2013-08-31 11:35:03.375 243 12645.88 122.22 54799.53 88888.00 2013-08-31 11:35:03.500 243 12645.88 122.17 54799.53 88888.00 2013-08-31 11:35:03.625 243 12645.92 122.15 54799.50 88888.00 2013-08-31 11:35:03.750 243 12645.98 122.17 54799.50 88888.00 2013-08-31 11:35:03.875 243 12645.90 122.15 54799.50 88888.00 2013-08-31 11:35:04.000 243 12645.88 122.12 54799.50 88888.00 2013-08-31 11:35:04.125 243 12645.90 122.15 54799.50 88888.00 2013-08-31 11:35:04.250 243 12645.92 122.15 54799.53 88888.00 2013-08-31 11:35:04.375 243 12645.98 122.15 54799.53 88888.00 2013-08-31 11:35:04.500 243 12645.95 122.12 54799.53 88888.00 2013-08-31 11:35:04.625 243 12645.95 122.10 54799.50 88888.00 2013-08-31 11:35:04.750 243 12645.98 122.12 54799.50 88888.00 2013-08-31 11:35:04.875 243 12646.10 122.15 54799.50 88888.00 2013-08-31 11:35:05.000 243 12646.10 122.15 54799.47 88888.00 2013-08-31 11:35:05.125 243 12646.05 122.15 54799.50 88888.00 2013-08-31 11:35:05.250 243 12645.95 122.15 54799.53 88888.00 2013-08-31 11:35:05.375 243 12646.00 122.12 54799.53 88888.00 2013-08-31 11:35:05.500 243 12645.98 122.10 54799.53 88888.00 2013-08-31 11:35:05.625 243 12645.98 122.10 54799.53 88888.00 2013-08-31 11:35:05.750 243 12646.00 122.10 54799.53 88888.00 2013-08-31 11:35:05.875 243 12645.98 122.12 54799.53 88888.00 2013-08-31 11:35:06.000 243 12645.95 122.15 54799.53 88888.00 2013-08-31 11:35:06.125 243 12645.98 122.12 54799.55 88888.00 2013-08-31 11:35:06.250 243 12645.95 122.10 54799.55 88888.00 2013-08-31 11:35:06.375 243 12645.98 122.12 54799.55 88888.00 2013-08-31 11:35:06.500 243 12645.98 122.10 54799.53 88888.00 2013-08-31 11:35:06.625 243 12645.98 122.12 54799.50 88888.00 2013-08-31 11:35:06.750 243 12646.00 122.15 54799.53 88888.00 2013-08-31 11:35:06.875 243 12646.05 122.12 54799.53 88888.00 2013-08-31 11:35:07.000 243 12646.05 122.08 54799.53 88888.00 2013-08-31 11:35:07.125 243 12646.05 122.10 54799.50 88888.00 2013-08-31 11:35:07.250 243 12645.98 122.10 54799.53 88888.00 2013-08-31 11:35:07.375 243 12645.98 122.10 54799.53 88888.00 2013-08-31 11:35:07.500 243 12646.02 122.12 54799.53 88888.00 2013-08-31 11:35:07.625 243 12646.05 122.12 54799.55 88888.00 2013-08-31 11:35:07.750 243 12646.08 122.10 54799.53 88888.00 2013-08-31 11:35:07.875 243 12646.10 122.10 54799.53 88888.00 2013-08-31 11:35:08.000 243 12646.12 122.10 54799.55 88888.00 2013-08-31 11:35:08.125 243 12646.15 122.10 54799.55 88888.00 2013-08-31 11:35:08.250 243 12646.10 122.12 54799.57 88888.00 2013-08-31 11:35:08.375 243 12646.10 122.10 54799.55 88888.00 2013-08-31 11:35:08.500 243 12646.05 122.10 54799.53 88888.00 2013-08-31 11:35:08.625 243 12646.02 122.05 54799.55 88888.00 2013-08-31 11:35:08.750 243 12646.05 122.05 54799.55 88888.00 2013-08-31 11:35:08.875 243 12646.05 122.05 54799.55 88888.00 2013-08-31 11:35:09.000 243 12646.00 122.05 54799.55 88888.00 2013-08-31 11:35:09.125 243 12646.02 122.08 54799.53 88888.00 2013-08-31 11:35:09.250 243 12646.02 122.05 54799.53 88888.00 2013-08-31 11:35:09.375 243 12646.05 122.03 54799.55 88888.00 2013-08-31 11:35:09.500 243 12646.02 122.05 54799.55 88888.00 2013-08-31 11:35:09.625 243 12646.05 122.05 54799.55 88888.00 2013-08-31 11:35:09.750 243 12646.05 122.08 54799.55 88888.00 2013-08-31 11:35:09.875 243 12646.02 122.03 54799.55 88888.00 2013-08-31 11:35:10.000 243 12645.92 122.03 54799.55 88888.00 2013-08-31 11:35:10.125 243 12645.92 122.03 54799.53 88888.00 2013-08-31 11:35:10.250 243 12645.98 122.00 54799.53 88888.00 2013-08-31 11:35:10.375 243 12646.02 122.03 54799.50 88888.00 2013-08-31 11:35:10.500 243 12645.92 122.05 54799.50 88888.00 2013-08-31 11:35:10.625 243 12645.95 122.05 54799.50 88888.00 2013-08-31 11:35:10.750 243 12646.02 122.03 54799.53 88888.00 2013-08-31 11:35:10.875 243 12646.05 122.05 54799.55 88888.00 2013-08-31 11:35:11.000 243 12646.08 122.03 54799.55 88888.00 2013-08-31 11:35:11.125 243 12646.02 122.03 54799.55 88888.00 2013-08-31 11:35:11.250 243 12645.95 122.03 54799.55 88888.00 2013-08-31 11:35:11.375 243 12646.02 122.03 54799.57 88888.00 2013-08-31 11:35:11.500 243 12646.02 122.03 54799.55 88888.00 2013-08-31 11:35:11.625 243 12645.98 122.03 54799.53 88888.00 2013-08-31 11:35:11.750 243 12645.95 122.03 54799.53 88888.00 2013-08-31 11:35:11.875 243 12645.92 122.03 54799.55 88888.00 2013-08-31 11:35:12.000 243 12645.90 122.03 54799.53 88888.00 2013-08-31 11:35:12.125 243 12645.88 122.00 54799.53 88888.00 2013-08-31 11:35:12.250 243 12645.88 121.97 54799.57 88888.00 2013-08-31 11:35:12.375 243 12645.90 122.00 54799.55 88888.00 2013-08-31 11:35:12.500 243 12645.83 122.03 54799.55 88888.00 2013-08-31 11:35:12.625 243 12645.75 122.03 54799.53 88888.00 2013-08-31 11:35:12.750 243 12645.80 122.03 54799.55 88888.00 2013-08-31 11:35:12.875 243 12645.85 122.00 54799.53 88888.00 2013-08-31 11:35:13.000 243 12645.88 121.97 54799.50 88888.00 2013-08-31 11:35:13.125 243 12645.85 121.97 54799.50 88888.00 2013-08-31 11:35:13.250 243 12645.85 122.03 54799.53 88888.00 2013-08-31 11:35:13.375 243 12645.88 122.03 54799.50 88888.00 2013-08-31 11:35:13.500 243 12645.95 122.03 54799.53 88888.00 2013-08-31 11:35:13.625 243 12645.95 122.00 54799.55 88888.00 2013-08-31 11:35:13.750 243 12645.92 122.00 54799.53 88888.00 2013-08-31 11:35:13.875 243 12645.90 122.03 54799.53 88888.00 2013-08-31 11:35:14.000 243 12645.92 122.00 54799.53 88888.00 2013-08-31 11:35:14.125 243 12645.92 122.00 54799.53 88888.00 2013-08-31 11:35:14.250 243 12645.90 121.97 54799.53 88888.00 2013-08-31 11:35:14.375 243 12645.90 122.00 54799.53 88888.00 2013-08-31 11:35:14.500 243 12645.95 122.00 54799.55 88888.00 2013-08-31 11:35:14.625 243 12645.98 122.03 54799.57 88888.00 2013-08-31 11:35:14.750 243 12646.08 122.08 54799.60 88888.00 2013-08-31 11:35:14.875 243 12646.02 122.05 54799.57 88888.00 2013-08-31 11:35:15.000 243 12645.95 122.00 54799.53 88888.00 2013-08-31 11:35:15.125 243 12645.98 121.97 54799.55 88888.00 2013-08-31 11:35:15.250 243 12646.00 121.97 54799.55 88888.00 2013-08-31 11:35:15.375 243 12645.92 122.03 54799.55 88888.00 2013-08-31 11:35:15.500 243 12645.88 122.03 54799.53 88888.00 2013-08-31 11:35:15.625 243 12645.88 122.03 54799.53 88888.00 2013-08-31 11:35:15.750 243 12645.90 122.03 54799.55 88888.00 2013-08-31 11:35:15.875 243 12645.90 122.00 54799.55 88888.00 2013-08-31 11:35:16.000 243 12645.83 121.97 54799.55 88888.00 2013-08-31 11:35:16.125 243 12645.83 122.00 54799.57 88888.00 2013-08-31 11:35:16.250 243 12645.88 121.97 54799.57 88888.00 2013-08-31 11:35:16.375 243 12645.88 121.95 54799.55 88888.00 2013-08-31 11:35:16.500 243 12645.88 121.97 54799.53 88888.00 2013-08-31 11:35:16.625 243 12645.85 122.00 54799.55 88888.00 2013-08-31 11:35:16.750 243 12645.85 121.97 54799.57 88888.00 2013-08-31 11:35:16.875 243 12645.88 122.00 54799.60 88888.00 2013-08-31 11:35:17.000 243 12645.90 121.97 54799.57 88888.00 2013-08-31 11:35:17.125 243 12645.88 121.95 54799.55 88888.00 2013-08-31 11:35:17.250 243 12645.80 121.92 54799.57 88888.00 2013-08-31 11:35:17.375 243 12645.77 121.95 54799.55 88888.00 2013-08-31 11:35:17.500 243 12645.80 121.97 54799.57 88888.00 2013-08-31 11:35:17.625 243 12645.73 121.97 54799.57 88888.00 2013-08-31 11:35:17.750 243 12645.73 122.00 54799.57 88888.00 2013-08-31 11:35:17.875 243 12645.75 121.97 54799.57 88888.00 2013-08-31 11:35:18.000 243 12645.77 121.97 54799.57 88888.00 2013-08-31 11:35:18.125 243 12645.80 121.95 54799.55 88888.00 2013-08-31 11:35:18.250 243 12645.80 121.95 54799.53 88888.00 2013-08-31 11:35:18.375 243 12645.75 121.95 54799.53 88888.00 2013-08-31 11:35:18.500 243 12645.75 121.95 54799.53 88888.00 2013-08-31 11:35:18.625 243 12645.80 121.92 54799.55 88888.00 2013-08-31 11:35:18.750 243 12645.83 121.95 54799.55 88888.00 2013-08-31 11:35:18.875 243 12645.85 121.97 54799.55 88888.00 2013-08-31 11:35:19.000 243 12645.88 121.95 54799.53 88888.00 2013-08-31 11:35:19.125 243 12645.85 121.92 54799.55 88888.00 2013-08-31 11:35:19.250 243 12645.77 121.92 54799.55 88888.00 2013-08-31 11:35:19.375 243 12645.83 121.90 54799.55 88888.00 2013-08-31 11:35:19.500 243 12645.92 121.90 54799.55 88888.00 2013-08-31 11:35:19.625 243 12645.90 121.90 54799.55 88888.00 2013-08-31 11:35:19.750 243 12645.80 121.88 54799.55 88888.00 2013-08-31 11:35:19.875 243 12645.75 121.88 54799.53 88888.00 2013-08-31 11:35:20.000 243 12645.77 121.90 54799.57 88888.00 2013-08-31 11:35:20.125 243 12645.80 121.88 54799.57 88888.00 2013-08-31 11:35:20.250 243 12645.75 121.88 54799.57 88888.00 2013-08-31 11:35:20.375 243 12645.73 121.90 54799.55 88888.00 2013-08-31 11:35:20.500 243 12645.70 121.88 54799.57 88888.00 2013-08-31 11:35:20.625 243 12645.70 121.85 54799.57 88888.00 2013-08-31 11:35:20.750 243 12645.73 121.85 54799.57 88888.00 2013-08-31 11:35:20.875 243 12645.75 121.85 54799.55 88888.00 2013-08-31 11:35:21.000 243 12645.73 121.83 54799.60 88888.00 2013-08-31 11:35:21.125 243 12645.73 121.83 54799.60 88888.00 2013-08-31 11:35:21.250 243 12645.75 121.83 54799.57 88888.00 2013-08-31 11:35:21.375 243 12645.80 121.85 54799.57 88888.00 2013-08-31 11:35:21.500 243 12645.77 121.85 54799.57 88888.00 2013-08-31 11:35:21.625 243 12645.77 121.85 54799.57 88888.00 2013-08-31 11:35:21.750 243 12645.75 121.80 54799.57 88888.00 2013-08-31 11:35:21.875 243 12645.75 121.83 54799.60 88888.00 2013-08-31 11:35:22.000 243 12645.77 121.85 54799.55 88888.00 2013-08-31 11:35:22.125 243 12645.70 121.83 54799.57 88888.00 2013-08-31 11:35:22.250 243 12645.65 121.80 54799.57 88888.00 2013-08-31 11:35:22.375 243 12645.70 121.85 54799.60 88888.00 2013-08-31 11:35:22.500 243 12645.70 121.85 54799.57 88888.00 2013-08-31 11:35:22.625 243 12645.65 121.83 54799.60 88888.00 2013-08-31 11:35:22.750 243 12645.70 121.85 54799.57 88888.00 2013-08-31 11:35:22.875 243 12645.70 121.83 54799.57 88888.00 2013-08-31 11:35:23.000 243 12645.70 121.83 54799.62 88888.00 2013-08-31 11:35:23.125 243 12645.62 121.83 54799.62 88888.00 2013-08-31 11:35:23.250 243 12645.58 121.80 54799.57 88888.00 2013-08-31 11:35:23.375 243 12645.62 121.78 54799.55 88888.00 2013-08-31 11:35:23.500 243 12645.62 121.78 54799.55 88888.00 2013-08-31 11:35:23.625 243 12645.60 121.78 54799.55 88888.00 2013-08-31 11:35:23.750 243 12645.58 121.78 54799.55 88888.00 2013-08-31 11:35:23.875 243 12645.60 121.80 54799.60 88888.00 2013-08-31 11:35:24.000 243 12645.60 121.78 54799.57 88888.00 2013-08-31 11:35:24.125 243 12645.60 121.83 54799.60 88888.00 2013-08-31 11:35:24.250 243 12645.55 121.83 54799.60 88888.00 2013-08-31 11:35:24.375 243 12645.60 121.85 54799.60 88888.00 2013-08-31 11:35:24.500 243 12645.62 121.83 54799.60 88888.00 2013-08-31 11:35:24.625 243 12645.60 121.83 54799.60 88888.00 2013-08-31 11:35:24.750 243 12645.60 121.78 54799.55 88888.00 2013-08-31 11:35:24.875 243 12645.62 121.80 54799.57 88888.00 2013-08-31 11:35:25.000 243 12645.65 121.80 54799.60 88888.00 2013-08-31 11:35:25.125 243 12645.65 121.80 54799.62 88888.00 2013-08-31 11:35:25.250 243 12645.62 121.80 54799.60 88888.00 2013-08-31 11:35:25.375 243 12645.67 121.83 54799.62 88888.00 2013-08-31 11:35:25.500 243 12645.70 121.85 54799.60 88888.00 2013-08-31 11:35:25.625 243 12645.70 121.85 54799.60 88888.00 2013-08-31 11:35:25.750 243 12645.67 121.83 54799.60 88888.00 2013-08-31 11:35:25.875 243 12645.65 121.80 54799.62 88888.00 2013-08-31 11:35:26.000 243 12645.65 121.78 54799.57 88888.00 2013-08-31 11:35:26.125 243 12645.70 121.80 54799.57 88888.00 2013-08-31 11:35:26.250 243 12645.73 121.78 54799.60 88888.00 2013-08-31 11:35:26.375 243 12645.73 121.80 54799.62 88888.00 2013-08-31 11:35:26.500 243 12645.70 121.78 54799.62 88888.00 2013-08-31 11:35:26.625 243 12645.67 121.78 54799.62 88888.00 2013-08-31 11:35:26.750 243 12645.73 121.80 54799.62 88888.00 2013-08-31 11:35:26.875 243 12645.75 121.80 54799.62 88888.00 2013-08-31 11:35:27.000 243 12645.70 121.80 54799.62 88888.00 2013-08-31 11:35:27.125 243 12645.67 121.80 54799.62 88888.00 2013-08-31 11:35:27.250 243 12645.67 121.80 54799.65 88888.00 2013-08-31 11:35:27.375 243 12645.75 121.83 54799.65 88888.00 2013-08-31 11:35:27.500 243 12645.77 121.83 54799.62 88888.00 2013-08-31 11:35:27.625 243 12645.77 121.80 54799.65 88888.00 2013-08-31 11:35:27.750 243 12645.73 121.80 54799.65 88888.00 2013-08-31 11:35:27.875 243 12645.73 121.78 54799.62 88888.00 2013-08-31 11:35:28.000 243 12645.77 121.80 54799.65 88888.00 2013-08-31 11:35:28.125 243 12645.77 121.80 54799.62 88888.00 2013-08-31 11:35:28.250 243 12645.70 121.75 54799.62 88888.00 2013-08-31 11:35:28.375 243 12645.70 121.78 54799.60 88888.00 2013-08-31 11:35:28.500 243 12645.73 121.78 54799.62 88888.00 2013-08-31 11:35:28.625 243 12645.75 121.75 54799.62 88888.00 2013-08-31 11:35:28.750 243 12645.77 121.75 54799.65 88888.00 2013-08-31 11:35:28.875 243 12645.73 121.75 54799.62 88888.00 2013-08-31 11:35:29.000 243 12645.80 121.78 54799.60 88888.00 2013-08-31 11:35:29.125 243 12645.85 121.78 54799.65 88888.00 2013-08-31 11:35:29.250 243 12645.80 121.78 54799.62 88888.00 2013-08-31 11:35:29.375 243 12645.73 121.72 54799.57 88888.00 2013-08-31 11:35:29.500 243 12645.73 121.72 54799.60 88888.00 2013-08-31 11:35:29.625 243 12645.70 121.75 54799.65 88888.00 2013-08-31 11:35:29.750 243 12645.75 121.72 54799.60 88888.00 2013-08-31 11:35:29.875 243 12645.77 121.72 54799.57 88888.00 2013-08-31 11:35:30.000 243 12645.77 121.70 54799.60 88888.00 2013-08-31 11:35:30.125 243 12645.75 121.75 54799.62 88888.00 2013-08-31 11:35:30.250 243 12645.73 121.75 54799.60 88888.00 2013-08-31 11:35:30.375 243 12645.73 121.75 54799.62 88888.00 2013-08-31 11:35:30.500 243 12645.73 121.72 54799.60 88888.00 2013-08-31 11:35:30.625 243 12645.75 121.75 54799.60 88888.00 2013-08-31 11:35:30.750 243 12645.75 121.78 54799.57 88888.00 2013-08-31 11:35:30.875 243 12645.77 121.75 54799.60 88888.00 2013-08-31 11:35:31.000 243 12645.80 121.72 54799.60 88888.00 2013-08-31 11:35:31.125 243 12645.83 121.75 54799.60 88888.00 2013-08-31 11:35:31.250 243 12645.80 121.75 54799.60 88888.00 2013-08-31 11:35:31.375 243 12645.80 121.75 54799.55 88888.00 2013-08-31 11:35:31.500 243 12645.80 121.72 54799.55 88888.00 2013-08-31 11:35:31.625 243 12645.83 121.70 54799.55 88888.00 2013-08-31 11:35:31.750 243 12645.75 121.67 54799.50 88888.00 2013-08-31 11:35:31.875 243 12645.70 121.70 54799.55 88888.00 2013-08-31 11:35:32.000 243 12645.77 121.75 54799.57 88888.00 2013-08-31 11:35:32.125 243 12645.83 121.75 54799.55 88888.00 2013-08-31 11:35:32.250 243 12645.77 121.72 54799.57 88888.00 2013-08-31 11:35:32.375 243 12645.75 121.75 54799.57 88888.00 2013-08-31 11:35:32.500 243 12645.77 121.75 54799.57 88888.00 2013-08-31 11:35:32.625 243 12645.83 121.75 54799.57 88888.00 2013-08-31 11:35:32.750 243 12645.77 121.78 54799.57 88888.00 2013-08-31 11:35:32.875 243 12645.75 121.80 54799.57 88888.00 2013-08-31 11:35:33.000 243 12645.75 121.78 54799.57 88888.00 2013-08-31 11:35:33.125 243 12645.77 121.75 54799.57 88888.00 2013-08-31 11:35:33.250 243 12645.83 121.78 54799.60 88888.00 2013-08-31 11:35:33.375 243 12645.80 121.78 54799.57 88888.00 2013-08-31 11:35:33.500 243 12645.77 121.80 54799.60 88888.00 2013-08-31 11:35:33.625 243 12645.83 121.80 54799.62 88888.00 2013-08-31 11:35:33.750 243 12645.83 121.78 54799.60 88888.00 2013-08-31 11:35:33.875 243 12645.83 121.75 54799.57 88888.00 2013-08-31 11:35:34.000 243 12645.75 121.78 54799.60 88888.00 2013-08-31 11:35:34.125 243 12645.67 121.80 54799.60 88888.00 2013-08-31 11:35:34.250 243 12645.67 121.78 54799.60 88888.00 2013-08-31 11:35:34.375 243 12645.70 121.80 54799.57 88888.00 2013-08-31 11:35:34.500 243 12645.70 121.78 54799.55 88888.00 2013-08-31 11:35:34.625 243 12645.73 121.75 54799.57 88888.00 2013-08-31 11:35:34.750 243 12645.75 121.75 54799.57 88888.00 2013-08-31 11:35:34.875 243 12645.75 121.78 54799.57 88888.00 2013-08-31 11:35:35.000 243 12645.70 121.78 54799.57 88888.00 2013-08-31 11:35:35.125 243 12645.73 121.80 54799.57 88888.00 2013-08-31 11:35:35.250 243 12645.75 121.78 54799.57 88888.00 2013-08-31 11:35:35.375 243 12645.80 121.80 54799.60 88888.00 2013-08-31 11:35:35.500 243 12645.80 121.80 54799.57 88888.00 2013-08-31 11:35:35.625 243 12645.83 121.78 54799.53 88888.00 2013-08-31 11:35:35.750 243 12645.85 121.78 54799.53 88888.00 2013-08-31 11:35:35.875 243 12645.83 121.80 54799.55 88888.00 2013-08-31 11:35:36.000 243 12645.83 121.78 54799.53 88888.00 2013-08-31 11:35:36.125 243 12645.75 121.78 54799.53 88888.00 2013-08-31 11:35:36.250 243 12645.77 121.78 54799.57 88888.00 2013-08-31 11:35:36.375 243 12645.88 121.80 54799.55 88888.00 2013-08-31 11:35:36.500 243 12645.85 121.80 54799.55 88888.00 2013-08-31 11:35:36.625 243 12645.88 121.78 54799.55 88888.00 2013-08-31 11:35:36.750 243 12645.88 121.78 54799.55 88888.00 2013-08-31 11:35:36.875 243 12645.85 121.80 54799.55 88888.00 2013-08-31 11:35:37.000 243 12645.83 121.80 54799.53 88888.00 2013-08-31 11:35:37.125 243 12645.77 121.80 54799.55 88888.00 2013-08-31 11:35:37.250 243 12645.77 121.80 54799.57 88888.00 2013-08-31 11:35:37.375 243 12645.85 121.80 54799.57 88888.00 2013-08-31 11:35:37.500 243 12645.90 121.83 54799.50 88888.00 2013-08-31 11:35:37.625 243 12645.80 121.78 54799.50 88888.00 2013-08-31 11:35:37.750 243 12645.70 121.78 54799.53 88888.00 2013-08-31 11:35:37.875 243 12645.70 121.80 54799.55 88888.00 2013-08-31 11:35:38.000 243 12645.75 121.78 54799.55 88888.00 2013-08-31 11:35:38.125 243 12645.80 121.78 54799.53 88888.00 2013-08-31 11:35:38.250 243 12645.80 121.80 54799.53 88888.00 2013-08-31 11:35:38.375 243 12645.80 121.83 54799.50 88888.00 2013-08-31 11:35:38.500 243 12645.75 121.80 54799.47 88888.00 2013-08-31 11:35:38.625 243 12645.65 121.80 54799.45 88888.00 2013-08-31 11:35:38.750 243 12645.62 121.80 54799.47 88888.00 2013-08-31 11:35:38.875 243 12645.65 121.80 54799.47 88888.00 2013-08-31 11:35:39.000 243 12645.65 121.83 54799.53 88888.00 2013-08-31 11:35:39.125 243 12645.67 121.85 54799.53 88888.00 2013-08-31 11:35:39.250 243 12645.67 121.83 54799.53 88888.00 2013-08-31 11:35:39.375 243 12645.75 121.85 54799.53 88888.00 2013-08-31 11:35:39.500 243 12645.70 121.85 54799.53 88888.00 2013-08-31 11:35:39.625 243 12645.67 121.85 54799.50 88888.00 2013-08-31 11:35:39.750 243 12645.70 121.85 54799.50 88888.00 2013-08-31 11:35:39.875 243 12645.73 121.85 54799.53 88888.00 2013-08-31 11:35:40.000 243 12645.73 121.83 54799.50 88888.00 2013-08-31 11:35:40.125 243 12645.73 121.85 54799.53 88888.00 2013-08-31 11:35:40.250 243 12645.80 121.80 54799.50 88888.00 2013-08-31 11:35:40.375 243 12645.80 121.83 54799.47 88888.00 2013-08-31 11:35:40.500 243 12645.73 121.83 54799.47 88888.00 2013-08-31 11:35:40.625 243 12645.65 121.83 54799.50 88888.00 2013-08-31 11:35:40.750 243 12645.67 121.83 54799.53 88888.00 2013-08-31 11:35:40.875 243 12645.73 121.83 54799.53 88888.00 2013-08-31 11:35:41.000 243 12645.70 121.83 54799.50 88888.00 2013-08-31 11:35:41.125 243 12645.73 121.80 54799.50 88888.00 2013-08-31 11:35:41.250 243 12645.70 121.83 54799.50 88888.00 2013-08-31 11:35:41.375 243 12645.70 121.80 54799.50 88888.00 2013-08-31 11:35:41.500 243 12645.73 121.80 54799.47 88888.00 2013-08-31 11:35:41.625 243 12645.73 121.80 54799.47 88888.00 2013-08-31 11:35:41.750 243 12645.75 121.83 54799.50 88888.00 2013-08-31 11:35:41.875 243 12645.83 121.85 54799.53 88888.00 2013-08-31 11:35:42.000 243 12645.83 121.85 54799.53 88888.00 2013-08-31 11:35:42.125 243 12645.83 121.85 54799.53 88888.00 2013-08-31 11:35:42.250 243 12645.75 121.85 54799.50 88888.00 2013-08-31 11:35:42.375 243 12645.75 121.85 54799.50 88888.00 2013-08-31 11:35:42.500 243 12645.75 121.85 54799.53 88888.00 2013-08-31 11:35:42.625 243 12645.80 121.85 54799.53 88888.00 2013-08-31 11:35:42.750 243 12645.83 121.85 54799.50 88888.00 2013-08-31 11:35:42.875 243 12645.85 121.85 54799.47 88888.00 2013-08-31 11:35:43.000 243 12645.80 121.85 54799.47 88888.00 2013-08-31 11:35:43.125 243 12645.85 121.85 54799.50 88888.00 2013-08-31 11:35:43.250 243 12645.85 121.85 54799.50 88888.00 2013-08-31 11:35:43.375 243 12645.90 121.85 54799.50 88888.00 2013-08-31 11:35:43.500 243 12645.90 121.88 54799.50 88888.00 2013-08-31 11:35:43.625 243 12645.85 121.88 54799.50 88888.00 2013-08-31 11:35:43.750 243 12645.85 121.88 54799.50 88888.00 2013-08-31 11:35:43.875 243 12645.88 121.85 54799.45 88888.00 2013-08-31 11:35:44.000 243 12645.92 121.88 54799.47 88888.00 2013-08-31 11:35:44.125 243 12645.92 121.90 54799.50 88888.00 2013-08-31 11:35:44.250 243 12645.85 121.85 54799.50 88888.00 2013-08-31 11:35:44.375 243 12645.88 121.85 54799.53 88888.00 2013-08-31 11:35:44.500 243 12645.80 121.85 54799.53 88888.00 2013-08-31 11:35:44.625 243 12645.80 121.88 54799.47 88888.00 2013-08-31 11:35:44.750 243 12645.88 121.88 54799.53 88888.00 2013-08-31 11:35:44.875 243 12645.90 121.88 54799.53 88888.00 2013-08-31 11:35:45.000 243 12645.90 121.88 54799.53 88888.00 2013-08-31 11:35:45.125 243 12645.85 121.88 54799.47 88888.00 2013-08-31 11:35:45.250 243 12645.75 121.88 54799.47 88888.00 2013-08-31 11:35:45.375 243 12645.80 121.88 54799.50 88888.00 2013-08-31 11:35:45.500 243 12645.77 121.88 54799.50 88888.00 2013-08-31 11:35:45.625 243 12645.77 121.88 54799.50 88888.00 2013-08-31 11:35:45.750 243 12645.75 121.88 54799.50 88888.00 2013-08-31 11:35:45.875 243 12645.75 121.90 54799.50 88888.00 2013-08-31 11:35:46.000 243 12645.80 121.88 54799.50 88888.00 2013-08-31 11:35:46.125 243 12645.83 121.85 54799.53 88888.00 2013-08-31 11:35:46.250 243 12645.92 121.85 54799.53 88888.00 2013-08-31 11:35:46.375 243 12645.95 121.88 54799.55 88888.00 2013-08-31 11:35:46.500 243 12645.98 121.90 54799.53 88888.00 2013-08-31 11:35:46.625 243 12645.98 121.88 54799.50 88888.00 2013-08-31 11:35:46.750 243 12645.90 121.90 54799.53 88888.00 2013-08-31 11:35:46.875 243 12645.85 121.90 54799.53 88888.00 2013-08-31 11:35:47.000 243 12645.80 121.88 54799.53 88888.00 2013-08-31 11:35:47.125 243 12645.80 121.88 54799.53 88888.00 2013-08-31 11:35:47.250 243 12645.77 121.88 54799.55 88888.00 2013-08-31 11:35:47.375 243 12645.80 121.88 54799.55 88888.00 2013-08-31 11:35:47.500 243 12645.77 121.90 54799.53 88888.00 2013-08-31 11:35:47.625 243 12645.77 121.88 54799.53 88888.00 2013-08-31 11:35:47.750 243 12645.83 121.92 54799.55 88888.00 2013-08-31 11:35:47.875 243 12645.83 121.90 54799.55 88888.00 2013-08-31 11:35:48.000 243 12645.83 121.88 54799.53 88888.00 2013-08-31 11:35:48.125 243 12645.80 121.88 54799.50 88888.00 2013-08-31 11:35:48.250 243 12645.80 121.85 54799.50 88888.00 2013-08-31 11:35:48.375 243 12645.88 121.85 54799.47 88888.00 2013-08-31 11:35:48.500 243 12645.90 121.83 54799.50 88888.00 2013-08-31 11:35:48.625 243 12645.83 121.83 54799.47 88888.00 2013-08-31 11:35:48.750 243 12645.80 121.85 54799.53 88888.00 2013-08-31 11:35:48.875 243 12645.80 121.85 54799.55 88888.00 2013-08-31 11:35:49.000 243 12645.83 121.83 54799.47 88888.00 2013-08-31 11:35:49.125 243 12645.83 121.83 54799.50 88888.00 2013-08-31 11:35:49.250 243 12645.83 121.85 54799.53 88888.00 2013-08-31 11:35:49.375 243 12645.88 121.83 54799.50 88888.00 2013-08-31 11:35:49.500 243 12645.90 121.83 54799.53 88888.00 2013-08-31 11:35:49.625 243 12645.95 121.83 54799.53 88888.00 2013-08-31 11:35:49.750 243 12645.92 121.85 54799.50 88888.00 2013-08-31 11:35:49.875 243 12645.95 121.88 54799.50 88888.00 2013-08-31 11:35:50.000 243 12645.95 121.83 54799.53 88888.00 2013-08-31 11:35:50.125 243 12645.92 121.80 54799.53 88888.00 2013-08-31 11:35:50.250 243 12645.90 121.80 54799.53 88888.00 2013-08-31 11:35:50.375 243 12645.92 121.80 54799.50 88888.00 2013-08-31 11:35:50.500 243 12645.80 121.80 54799.50 88888.00 2013-08-31 11:35:50.625 243 12645.77 121.78 54799.50 88888.00 2013-08-31 11:35:50.750 243 12645.77 121.78 54799.53 88888.00 2013-08-31 11:35:50.875 243 12645.77 121.83 54799.55 88888.00 2013-08-31 11:35:51.000 243 12645.88 121.80 54799.53 88888.00 2013-08-31 11:35:51.125 243 12645.98 121.78 54799.53 88888.00 2013-08-31 11:35:51.250 243 12645.90 121.78 54799.50 88888.00 2013-08-31 11:35:51.375 243 12645.92 121.80 54799.53 88888.00 2013-08-31 11:35:51.500 243 12645.90 121.80 54799.53 88888.00 2013-08-31 11:35:51.625 243 12645.88 121.78 54799.53 88888.00 2013-08-31 11:35:51.750 243 12645.83 121.78 54799.53 88888.00 2013-08-31 11:35:51.875 243 12645.83 121.80 54799.55 88888.00 2013-08-31 11:35:52.000 243 12645.88 121.78 54799.53 88888.00 2013-08-31 11:35:52.125 243 12645.88 121.78 54799.55 88888.00 2013-08-31 11:35:52.250 243 12645.85 121.78 54799.53 88888.00 2013-08-31 11:35:52.375 243 12645.90 121.78 54799.47 88888.00 2013-08-31 11:35:52.500 243 12645.95 121.78 54799.50 88888.00 2013-08-31 11:35:52.625 243 12645.95 121.78 54799.50 88888.00 2013-08-31 11:35:52.750 243 12645.92 121.80 54799.55 88888.00 2013-08-31 11:35:52.875 243 12645.95 121.78 54799.53 88888.00 2013-08-31 11:35:53.000 243 12645.95 121.78 54799.53 88888.00 2013-08-31 11:35:53.125 243 12645.98 121.80 54799.53 88888.00 2013-08-31 11:35:53.250 243 12645.98 121.80 54799.55 88888.00 2013-08-31 11:35:53.375 243 12646.00 121.78 54799.53 88888.00 2013-08-31 11:35:53.500 243 12646.00 121.78 54799.50 88888.00 2013-08-31 11:35:53.625 243 12646.05 121.78 54799.47 88888.00 2013-08-31 11:35:53.750 243 12646.05 121.78 54799.53 88888.00 2013-08-31 11:35:53.875 243 12646.00 121.80 54799.53 88888.00 2013-08-31 11:35:54.000 243 12645.98 121.80 54799.53 88888.00 2013-08-31 11:35:54.125 243 12646.00 121.80 54799.53 88888.00 2013-08-31 11:35:54.250 243 12646.08 121.75 54799.53 88888.00 2013-08-31 11:35:54.375 243 12646.12 121.78 54799.53 88888.00 2013-08-31 11:35:54.500 243 12646.08 121.78 54799.53 88888.00 2013-08-31 11:35:54.625 243 12646.02 121.78 54799.55 88888.00 2013-08-31 11:35:54.750 243 12646.00 121.78 54799.53 88888.00 2013-08-31 11:35:54.875 243 12646.00 121.78 54799.50 88888.00 2013-08-31 11:35:55.000 243 12646.05 121.78 54799.55 88888.00 2013-08-31 11:35:55.125 243 12646.10 121.78 54799.55 88888.00 2013-08-31 11:35:55.250 243 12646.02 121.75 54799.55 88888.00 2013-08-31 11:35:55.375 243 12646.08 121.80 54799.53 88888.00 2013-08-31 11:35:55.500 243 12646.02 121.78 54799.53 88888.00 2013-08-31 11:35:55.625 243 12645.98 121.78 54799.53 88888.00 2013-08-31 11:35:55.750 243 12645.98 121.75 54799.50 88888.00 2013-08-31 11:35:55.875 243 12646.00 121.78 54799.50 88888.00 2013-08-31 11:35:56.000 243 12645.98 121.78 54799.47 88888.00 2013-08-31 11:35:56.125 243 12646.00 121.78 54799.55 88888.00 2013-08-31 11:35:56.250 243 12646.00 121.78 54799.55 88888.00 2013-08-31 11:35:56.375 243 12646.00 121.78 54799.53 88888.00 2013-08-31 11:35:56.500 243 12646.02 121.80 54799.50 88888.00 2013-08-31 11:35:56.625 243 12646.05 121.80 54799.47 88888.00 2013-08-31 11:35:56.750 243 12646.05 121.80 54799.55 88888.00 2013-08-31 11:35:56.875 243 12646.00 121.80 54799.55 88888.00 2013-08-31 11:35:57.000 243 12646.08 121.80 54799.53 88888.00 2013-08-31 11:35:57.125 243 12646.15 121.83 54799.55 88888.00 2013-08-31 11:35:57.250 243 12646.10 121.83 54799.55 88888.00 2013-08-31 11:35:57.375 243 12646.08 121.80 54799.55 88888.00 2013-08-31 11:35:57.500 243 12646.08 121.83 54799.55 88888.00 2013-08-31 11:35:57.625 243 12646.08 121.85 54799.55 88888.00 2013-08-31 11:35:57.750 243 12646.10 121.85 54799.55 88888.00 2013-08-31 11:35:57.875 243 12646.08 121.83 54799.53 88888.00 2013-08-31 11:35:58.000 243 12646.08 121.78 54799.47 88888.00 2013-08-31 11:35:58.125 243 12646.05 121.80 54799.50 88888.00 2013-08-31 11:35:58.250 243 12646.08 121.83 54799.57 88888.00 2013-08-31 11:35:58.375 243 12646.15 121.85 54799.60 88888.00 2013-08-31 11:35:58.500 243 12646.17 121.85 54799.57 88888.00 2013-08-31 11:35:58.625 243 12646.15 121.83 54799.55 88888.00 2013-08-31 11:35:58.750 243 12646.05 121.83 54799.55 88888.00 2013-08-31 11:35:58.875 243 12646.02 121.83 54799.57 88888.00 2013-08-31 11:35:59.000 243 12646.12 121.80 54799.53 88888.00 2013-08-31 11:35:59.125 243 12646.08 121.83 54799.55 88888.00 2013-08-31 11:35:59.250 243 12646.00 121.83 54799.55 88888.00 2013-08-31 11:35:59.375 243 12646.08 121.85 54799.55 88888.00 2013-08-31 11:35:59.500 243 12646.08 121.85 54799.55 88888.00 2013-08-31 11:35:59.625 243 12646.10 121.83 54799.55 88888.00 2013-08-31 11:35:59.750 243 12646.15 121.83 54799.53 88888.00 2013-08-31 11:35:59.875 243 12646.20 121.83 54799.55 88888.00 2013-08-31 11:36:00.000 243 12646.20 121.85 54799.57 88888.00 2013-08-31 11:36:00.125 243 12646.15 121.85 54799.57 88888.00 2013-08-31 11:36:00.250 243 12646.10 121.83 54799.57 88888.00 2013-08-31 11:36:00.375 243 12646.08 121.83 54799.57 88888.00 2013-08-31 11:36:00.500 243 12646.05 121.85 54799.57 88888.00 2013-08-31 11:36:00.625 243 12646.10 121.85 54799.57 88888.00 2013-08-31 11:36:00.750 243 12646.12 121.83 54799.55 88888.00 2013-08-31 11:36:00.875 243 12646.10 121.83 54799.55 88888.00 2013-08-31 11:36:01.000 243 12646.05 121.85 54799.55 88888.00 2013-08-31 11:36:01.125 243 12646.02 121.88 54799.55 88888.00 2013-08-31 11:36:01.250 243 12646.02 121.85 54799.53 88888.00 2013-08-31 11:36:01.375 243 12646.12 121.85 54799.53 88888.00 2013-08-31 11:36:01.500 243 12646.12 121.85 54799.57 88888.00 2013-08-31 11:36:01.625 243 12646.12 121.88 54799.57 88888.00 2013-08-31 11:36:01.750 243 12646.20 121.90 54799.57 88888.00 2013-08-31 11:36:01.875 243 12646.17 121.88 54799.57 88888.00 2013-08-31 11:36:02.000 243 12646.10 121.88 54799.53 88888.00 2013-08-31 11:36:02.125 243 12646.02 121.85 54799.57 88888.00 2013-08-31 11:36:02.250 243 12645.95 121.85 54799.57 88888.00 2013-08-31 11:36:02.375 243 12646.00 121.85 54799.57 88888.00 2013-08-31 11:36:02.500 243 12646.02 121.85 54799.57 88888.00 2013-08-31 11:36:02.625 243 12646.00 121.85 54799.55 88888.00 2013-08-31 11:36:02.750 243 12646.02 121.88 54799.60 88888.00 2013-08-31 11:36:02.875 243 12646.05 121.88 54799.57 88888.00 2013-08-31 11:36:03.000 243 12646.02 121.85 54799.57 88888.00 2013-08-31 11:36:03.125 243 12646.02 121.88 54799.55 88888.00 2013-08-31 11:36:03.250 243 12646.05 121.88 54799.57 88888.00 2013-08-31 11:36:03.375 243 12646.10 121.90 54799.57 88888.00 2013-08-31 11:36:03.500 243 12646.08 121.90 54799.57 88888.00 2013-08-31 11:36:03.625 243 12646.05 121.88 54799.55 88888.00 2013-08-31 11:36:03.750 243 12646.00 121.90 54799.55 88888.00 2013-08-31 11:36:03.875 243 12645.98 121.90 54799.57 88888.00 2013-08-31 11:36:04.000 243 12646.02 121.90 54799.57 88888.00 2013-08-31 11:36:04.125 243 12646.08 121.90 54799.57 88888.00 2013-08-31 11:36:04.250 243 12646.12 121.92 54799.60 88888.00 2013-08-31 11:36:04.375 243 12646.15 121.90 54799.57 88888.00 2013-08-31 11:36:04.500 243 12646.10 121.90 54799.57 88888.00 2013-08-31 11:36:04.625 243 12646.05 121.90 54799.62 88888.00 2013-08-31 11:36:04.750 243 12646.08 121.90 54799.62 88888.00 2013-08-31 11:36:04.875 243 12646.02 121.90 54799.65 88888.00 2013-08-31 11:36:05.000 243 12646.02 121.92 54799.62 88888.00 2013-08-31 11:36:05.125 243 12646.02 121.90 54799.60 88888.00 2013-08-31 11:36:05.250 243 12646.05 121.88 54799.62 88888.00 2013-08-31 11:36:05.375 243 12646.05 121.90 54799.62 88888.00 2013-08-31 11:36:05.500 243 12646.05 121.92 54799.62 88888.00 2013-08-31 11:36:05.625 243 12646.05 121.92 54799.60 88888.00 2013-08-31 11:36:05.750 243 12646.00 121.92 54799.60 88888.00 2013-08-31 11:36:05.875 243 12645.98 121.92 54799.60 88888.00 2013-08-31 11:36:06.000 243 12646.00 121.95 54799.60 88888.00 2013-08-31 11:36:06.125 243 12646.02 121.95 54799.68 88888.00 2013-08-31 11:36:06.250 243 12646.05 121.92 54799.65 88888.00 2013-08-31 11:36:06.375 243 12646.10 121.92 54799.62 88888.00 2013-08-31 11:36:06.500 243 12646.05 121.95 54799.60 88888.00 2013-08-31 11:36:06.625 243 12646.05 121.92 54799.60 88888.00 2013-08-31 11:36:06.750 243 12646.00 121.95 54799.65 88888.00 2013-08-31 11:36:06.875 243 12646.02 121.95 54799.65 88888.00 2013-08-31 11:36:07.000 243 12646.00 121.95 54799.65 88888.00 2013-08-31 11:36:07.125 243 12646.02 121.97 54799.62 88888.00 2013-08-31 11:36:07.250 243 12646.02 121.95 54799.60 88888.00 2013-08-31 11:36:07.375 243 12646.00 121.95 54799.60 88888.00 2013-08-31 11:36:07.500 243 12646.02 121.95 54799.62 88888.00 2013-08-31 11:36:07.625 243 12646.02 121.95 54799.68 88888.00 2013-08-31 11:36:07.750 243 12646.08 121.97 54799.65 88888.00 2013-08-31 11:36:07.875 243 12646.10 121.97 54799.62 88888.00 2013-08-31 11:36:08.000 243 12646.08 121.95 54799.60 88888.00 2013-08-31 11:36:08.125 243 12646.08 121.97 54799.62 88888.00 2013-08-31 11:36:08.250 243 12646.02 121.95 54799.65 88888.00 2013-08-31 11:36:08.375 243 12646.08 121.97 54799.65 88888.00 2013-08-31 11:36:08.500 243 12646.10 121.95 54799.62 88888.00 2013-08-31 11:36:08.625 243 12646.10 121.95 54799.65 88888.00 2013-08-31 11:36:08.750 243 12646.05 121.97 54799.65 88888.00 2013-08-31 11:36:08.875 243 12646.05 122.00 54799.68 88888.00 2013-08-31 11:36:09.000 243 12646.12 122.00 54799.65 88888.00 2013-08-31 11:36:09.125 243 12646.10 122.00 54799.60 88888.00 2013-08-31 11:36:09.250 243 12646.00 122.00 54799.68 88888.00 2013-08-31 11:36:09.375 243 12646.05 122.00 54799.68 88888.00 2013-08-31 11:36:09.500 243 12646.10 122.00 54799.70 88888.00 2013-08-31 11:36:09.625 243 12646.05 121.97 54799.68 88888.00 2013-08-31 11:36:09.750 243 12646.05 121.95 54799.65 88888.00 2013-08-31 11:36:09.875 243 12646.05 121.97 54799.68 88888.00 2013-08-31 11:36:10.000 243 12646.05 122.00 54799.68 88888.00 2013-08-31 11:36:10.125 243 12646.12 122.00 54799.68 88888.00 2013-08-31 11:36:10.250 243 12646.08 121.97 54799.65 88888.00 2013-08-31 11:36:10.375 243 12646.02 122.00 54799.62 88888.00 2013-08-31 11:36:10.500 243 12645.98 122.00 54799.65 88888.00 2013-08-31 11:36:10.625 243 12645.90 122.00 54799.68 88888.00 2013-08-31 11:36:10.750 243 12645.88 122.00 54799.68 88888.00 2013-08-31 11:36:10.875 243 12645.92 122.00 54799.68 88888.00 2013-08-31 11:36:11.000 243 12645.95 122.03 54799.62 88888.00 2013-08-31 11:36:11.125 243 12645.95 122.03 54799.68 88888.00 2013-08-31 11:36:11.250 243 12645.95 122.03 54799.65 88888.00 2013-08-31 11:36:11.375 243 12645.98 122.03 54799.62 88888.00 2013-08-31 11:36:11.500 243 12646.02 122.03 54799.62 88888.00 2013-08-31 11:36:11.625 243 12646.08 122.03 54799.65 88888.00 2013-08-31 11:36:11.750 243 12646.02 122.03 54799.68 88888.00 2013-08-31 11:36:11.875 243 12646.00 122.03 54799.68 88888.00 2013-08-31 11:36:12.000 243 12646.00 122.03 54799.68 88888.00 2013-08-31 11:36:12.125 243 12646.00 122.00 54799.62 88888.00 2013-08-31 11:36:12.250 243 12645.95 121.97 54799.62 88888.00 2013-08-31 11:36:12.375 243 12645.92 122.00 54799.65 88888.00 2013-08-31 11:36:12.500 243 12645.95 122.03 54799.70 88888.00 2013-08-31 11:36:12.625 243 12645.98 122.05 54799.72 88888.00 2013-08-31 11:36:12.750 243 12646.02 122.05 54799.72 88888.00 2013-08-31 11:36:12.875 243 12646.00 122.03 54799.68 88888.00 2013-08-31 11:36:13.000 243 12645.95 122.03 54799.68 88888.00 2013-08-31 11:36:13.125 243 12645.95 122.05 54799.70 88888.00 2013-08-31 11:36:13.250 243 12645.90 122.05 54799.70 88888.00 2013-08-31 11:36:13.375 243 12645.92 122.05 54799.68 88888.00 2013-08-31 11:36:13.500 243 12645.95 122.05 54799.68 88888.00 2013-08-31 11:36:13.625 243 12645.92 122.05 54799.70 88888.00 2013-08-31 11:36:13.750 243 12645.92 122.05 54799.70 88888.00 2013-08-31 11:36:13.875 243 12645.95 122.05 54799.72 88888.00 2013-08-31 11:36:14.000 243 12645.98 122.10 54799.70 88888.00 2013-08-31 11:36:14.125 243 12645.92 122.08 54799.68 88888.00 2013-08-31 11:36:14.250 243 12645.90 122.08 54799.72 88888.00 2013-08-31 11:36:14.375 243 12645.95 122.08 54799.75 88888.00 2013-08-31 11:36:14.500 243 12645.92 122.08 54799.72 88888.00 2013-08-31 11:36:14.625 243 12645.90 122.05 54799.70 88888.00 2013-08-31 11:36:14.750 243 12645.90 122.08 54799.72 88888.00 2013-08-31 11:36:14.875 243 12645.95 122.10 54799.72 88888.00 2013-08-31 11:36:15.000 243 12646.00 122.10 54799.70 88888.00 2013-08-31 11:36:15.125 243 12645.95 122.08 54799.72 88888.00 2013-08-31 11:36:15.250 243 12645.90 122.05 54799.72 88888.00 2013-08-31 11:36:15.375 243 12645.92 122.08 54799.68 88888.00 2013-08-31 11:36:15.500 243 12645.92 122.10 54799.68 88888.00 2013-08-31 11:36:15.625 243 12645.85 122.10 54799.70 88888.00 2013-08-31 11:36:15.750 243 12645.85 122.10 54799.72 88888.00 2013-08-31 11:36:15.875 243 12645.83 122.05 54799.72 88888.00 2013-08-31 11:36:16.000 243 12645.90 122.08 54799.72 88888.00 2013-08-31 11:36:16.125 243 12645.92 122.10 54799.75 88888.00 2013-08-31 11:36:16.250 243 12645.85 122.10 54799.75 88888.00 2013-08-31 11:36:16.375 243 12645.83 122.10 54799.72 88888.00 2013-08-31 11:36:16.500 243 12645.83 122.12 54799.75 88888.00 2013-08-31 11:36:16.625 243 12645.83 122.15 54799.75 88888.00 2013-08-31 11:36:16.750 243 12645.83 122.15 54799.75 88888.00 2013-08-31 11:36:16.875 243 12645.85 122.17 54799.78 88888.00 2013-08-31 11:36:17.000 243 12645.92 122.17 54799.75 88888.00 2013-08-31 11:36:17.125 243 12645.92 122.17 54799.75 88888.00 2013-08-31 11:36:17.250 243 12645.88 122.15 54799.75 88888.00 2013-08-31 11:36:17.375 243 12645.85 122.12 54799.75 88888.00 2013-08-31 11:36:17.500 243 12645.85 122.17 54799.75 88888.00 2013-08-31 11:36:17.625 243 12645.85 122.17 54799.75 88888.00 2013-08-31 11:36:17.750 243 12645.95 122.17 54799.80 88888.00 2013-08-31 11:36:17.875 243 12646.00 122.17 54799.80 88888.00 2013-08-31 11:36:18.000 243 12646.00 122.15 54799.75 88888.00 2013-08-31 11:36:18.125 243 12646.02 122.17 54799.75 88888.00 2013-08-31 11:36:18.250 243 12645.98 122.15 54799.75 88888.00 2013-08-31 11:36:18.375 243 12646.00 122.17 54799.72 88888.00 2013-08-31 11:36:18.500 243 12645.98 122.15 54799.72 88888.00 2013-08-31 11:36:18.625 243 12645.95 122.15 54799.72 88888.00 2013-08-31 11:36:18.750 243 12645.98 122.15 54799.70 88888.00 2013-08-31 11:36:18.875 243 12645.95 122.12 54799.72 88888.00 2013-08-31 11:36:19.000 243 12645.95 122.15 54799.75 88888.00 2013-08-31 11:36:19.125 243 12645.95 122.15 54799.75 88888.00 2013-08-31 11:36:19.250 243 12646.00 122.12 54799.72 88888.00 2013-08-31 11:36:19.375 243 12646.02 122.12 54799.75 88888.00 2013-08-31 11:36:19.500 243 12646.02 122.15 54799.75 88888.00 2013-08-31 11:36:19.625 243 12646.00 122.15 54799.75 88888.00 2013-08-31 11:36:19.750 243 12646.00 122.17 54799.78 88888.00 2013-08-31 11:36:19.875 243 12645.98 122.15 54799.78 88888.00 2013-08-31 11:36:20.000 243 12645.98 122.15 54799.75 88888.00 2013-08-31 11:36:20.125 243 12645.95 122.15 54799.80 88888.00 2013-08-31 11:36:20.250 243 12646.00 122.17 54799.80 88888.00 2013-08-31 11:36:20.375 243 12646.00 122.17 54799.78 88888.00 2013-08-31 11:36:20.500 243 12645.98 122.15 54799.75 88888.00 2013-08-31 11:36:20.625 243 12645.98 122.17 54799.72 88888.00 2013-08-31 11:36:20.750 243 12645.95 122.17 54799.78 88888.00 2013-08-31 11:36:20.875 243 12645.95 122.17 54799.78 88888.00 2013-08-31 11:36:21.000 243 12645.98 122.17 54799.78 88888.00 2013-08-31 11:36:21.125 243 12646.00 122.20 54799.75 88888.00 2013-08-31 11:36:21.250 243 12645.98 122.17 54799.72 88888.00 2013-08-31 11:36:21.375 243 12645.95 122.17 54799.72 88888.00 2013-08-31 11:36:21.500 243 12645.98 122.20 54799.75 88888.00 2013-08-31 11:36:21.625 243 12646.08 122.17 54799.78 88888.00 2013-08-31 11:36:21.750 243 12646.05 122.17 54799.78 88888.00 2013-08-31 11:36:21.875 243 12646.02 122.20 54799.72 88888.00 2013-08-31 11:36:22.000 243 12646.05 122.20 54799.75 88888.00 2013-08-31 11:36:22.125 243 12646.08 122.22 54799.75 88888.00 2013-08-31 11:36:22.250 243 12646.05 122.20 54799.78 88888.00 2013-08-31 11:36:22.375 243 12646.08 122.25 54799.80 88888.00 2013-08-31 11:36:22.500 243 12646.02 122.25 54799.78 88888.00 2013-08-31 11:36:22.625 243 12645.98 122.22 54799.78 88888.00 2013-08-31 11:36:22.750 243 12645.92 122.22 54799.78 88888.00 2013-08-31 11:36:22.875 243 12645.90 122.22 54799.78 88888.00 2013-08-31 11:36:23.000 243 12645.90 122.22 54799.78 88888.00 2013-08-31 11:36:23.125 243 12645.85 122.22 54799.80 88888.00 2013-08-31 11:36:23.250 243 12645.83 122.20 54799.82 88888.00 2013-08-31 11:36:23.375 243 12645.92 122.22 54799.80 88888.00 2013-08-31 11:36:23.500 243 12645.98 122.25 54799.80 88888.00 2013-08-31 11:36:23.625 243 12645.92 122.25 54799.80 88888.00 2013-08-31 11:36:23.750 243 12645.88 122.22 54799.80 88888.00 2013-08-31 11:36:23.875 243 12645.85 122.22 54799.80 88888.00 2013-08-31 11:36:24.000 243 12645.85 122.25 54799.78 88888.00 2013-08-31 11:36:24.125 243 12645.92 122.25 54799.82 88888.00 2013-08-31 11:36:24.250 243 12645.98 122.25 54799.85 88888.00 2013-08-31 11:36:24.375 243 12645.95 122.28 54799.82 88888.00 2013-08-31 11:36:24.500 243 12645.92 122.28 54799.82 88888.00 2013-08-31 11:36:24.625 243 12646.00 122.25 54799.82 88888.00 2013-08-31 11:36:24.750 243 12646.05 122.25 54799.82 88888.00 2013-08-31 11:36:24.875 243 12646.05 122.25 54799.85 88888.00 2013-08-31 11:36:25.000 243 12645.98 122.25 54799.82 88888.00 2013-08-31 11:36:25.125 243 12645.95 122.28 54799.82 88888.00 2013-08-31 11:36:25.250 243 12645.95 122.25 54799.85 88888.00 2013-08-31 11:36:25.375 243 12645.98 122.22 54799.85 88888.00 2013-08-31 11:36:25.500 243 12646.00 122.25 54799.85 88888.00 2013-08-31 11:36:25.625 243 12645.98 122.28 54799.85 88888.00 2013-08-31 11:36:25.750 243 12645.92 122.28 54799.85 88888.00 2013-08-31 11:36:25.875 243 12645.98 122.30 54799.88 88888.00 2013-08-31 11:36:26.000 243 12646.05 122.28 54799.88 88888.00 2013-08-31 11:36:26.125 243 12646.08 122.25 54799.85 88888.00 2013-08-31 11:36:26.250 243 12646.05 122.25 54799.85 88888.00 2013-08-31 11:36:26.375 243 12646.05 122.28 54799.88 88888.00 2013-08-31 11:36:26.500 243 12646.02 122.28 54799.88 88888.00 2013-08-31 11:36:26.625 243 12646.02 122.28 54799.88 88888.00 2013-08-31 11:36:26.750 243 12646.00 122.28 54799.85 88888.00 2013-08-31 11:36:26.875 243 12646.05 122.28 54799.88 88888.00 2013-08-31 11:36:27.000 243 12646.05 122.30 54799.85 88888.00 2013-08-31 11:36:27.125 243 12646.02 122.30 54799.85 88888.00 2013-08-31 11:36:27.250 243 12645.98 122.30 54799.88 88888.00 2013-08-31 11:36:27.375 243 12646.02 122.33 54799.85 88888.00 2013-08-31 11:36:27.500 243 12646.15 122.30 54799.85 88888.00 2013-08-31 11:36:27.625 243 12646.10 122.28 54799.85 88888.00 2013-08-31 11:36:27.750 243 12646.05 122.30 54799.88 88888.00 2013-08-31 11:36:27.875 243 12646.10 122.33 54799.88 88888.00 2013-08-31 11:36:28.000 243 12646.10 122.33 54799.88 88888.00 2013-08-31 11:36:28.125 243 12646.15 122.33 54799.88 88888.00 2013-08-31 11:36:28.250 243 12646.17 122.30 54799.88 88888.00 2013-08-31 11:36:28.375 243 12646.17 122.30 54799.88 88888.00 2013-08-31 11:36:28.500 243 12646.12 122.33 54799.88 88888.00 2013-08-31 11:36:28.625 243 12646.08 122.33 54799.85 88888.00 2013-08-31 11:36:28.750 243 12646.10 122.33 54799.88 88888.00 2013-08-31 11:36:28.875 243 12646.12 122.33 54799.82 88888.00 2013-08-31 11:36:29.000 243 12646.10 122.33 54799.82 88888.00 2013-08-31 11:36:29.125 243 12646.15 122.35 54799.85 88888.00 2013-08-31 11:36:29.250 243 12646.12 122.35 54799.85 88888.00 2013-08-31 11:36:29.375 243 12646.10 122.35 54799.85 88888.00 2013-08-31 11:36:29.500 243 12646.08 122.33 54799.88 88888.00 2013-08-31 11:36:29.625 243 12646.08 122.33 54799.88 88888.00 2013-08-31 11:36:29.750 243 12646.12 122.33 54799.85 88888.00 2013-08-31 11:36:29.875 243 12646.08 122.33 54799.90 88888.00 2013-08-31 11:36:30.000 243 12646.12 122.30 54799.88 88888.00 2013-08-31 11:36:30.125 243 12646.17 122.33 54799.88 88888.00 2013-08-31 11:36:30.250 243 12646.08 122.33 54799.88 88888.00 2013-08-31 11:36:30.375 243 12646.12 122.33 54799.88 88888.00 2013-08-31 11:36:30.500 243 12646.15 122.33 54799.90 88888.00 2013-08-31 11:36:30.625 243 12646.12 122.35 54799.90 88888.00 2013-08-31 11:36:30.750 243 12646.10 122.35 54799.90 88888.00 2013-08-31 11:36:30.875 243 12646.10 122.35 54799.93 88888.00 2013-08-31 11:36:31.000 243 12646.12 122.38 54799.93 88888.00 2013-08-31 11:36:31.125 243 12646.12 122.40 54799.93 88888.00 2013-08-31 11:36:31.250 243 12646.05 122.35 54799.90 88888.00 2013-08-31 11:36:31.375 243 12646.10 122.35 54799.90 88888.00 2013-08-31 11:36:31.500 243 12646.10 122.35 54799.90 88888.00 2013-08-31 11:36:31.625 243 12646.10 122.35 54799.90 88888.00 2013-08-31 11:36:31.750 243 12646.10 122.38 54799.90 88888.00 2013-08-31 11:36:31.875 243 12646.12 122.38 54799.90 88888.00 2013-08-31 11:36:32.000 243 12646.12 122.38 54799.90 88888.00 2013-08-31 11:36:32.125 243 12646.12 122.38 54799.95 88888.00 2013-08-31 11:36:32.250 243 12646.12 122.38 54799.95 88888.00 2013-08-31 11:36:32.375 243 12646.17 122.40 54799.95 88888.00 2013-08-31 11:36:32.500 243 12646.12 122.38 54799.90 88888.00 2013-08-31 11:36:32.625 243 12646.08 122.40 54799.90 88888.00 2013-08-31 11:36:32.750 243 12646.00 122.42 54799.90 88888.00 2013-08-31 11:36:32.875 243 12646.00 122.42 54799.93 88888.00 2013-08-31 11:36:33.000 243 12646.02 122.42 54799.93 88888.00 2013-08-31 11:36:33.125 243 12646.02 122.42 54799.93 88888.00 2013-08-31 11:36:33.250 243 12646.10 122.42 54799.95 88888.00 2013-08-31 11:36:33.375 243 12646.08 122.42 54799.95 88888.00 2013-08-31 11:36:33.500 243 12646.02 122.40 54799.95 88888.00 2013-08-31 11:36:33.625 243 12646.00 122.42 54799.95 88888.00 2013-08-31 11:36:33.750 243 12646.00 122.40 54799.95 88888.00 2013-08-31 11:36:33.875 243 12646.05 122.38 54799.95 88888.00 2013-08-31 11:36:34.000 243 12646.08 122.38 54799.93 88888.00 2013-08-31 11:36:34.125 243 12646.10 122.40 54799.93 88888.00 2013-08-31 11:36:34.250 243 12646.05 122.38 54799.95 88888.00 2013-08-31 11:36:34.375 243 12646.08 122.40 54799.95 88888.00 2013-08-31 11:36:34.500 243 12646.10 122.40 54799.95 88888.00 2013-08-31 11:36:34.625 243 12646.10 122.40 54799.97 88888.00 2013-08-31 11:36:34.750 243 12646.10 122.40 54799.95 88888.00 2013-08-31 11:36:34.875 243 12646.08 122.42 54799.93 88888.00 2013-08-31 11:36:35.000 243 12646.05 122.42 54799.95 88888.00 2013-08-31 11:36:35.125 243 12646.10 122.42 54799.95 88888.00 2013-08-31 11:36:35.250 243 12646.08 122.40 54799.93 88888.00 2013-08-31 11:36:35.375 243 12646.08 122.42 54799.95 88888.00 2013-08-31 11:36:35.500 243 12646.08 122.45 54799.95 88888.00 2013-08-31 11:36:35.625 243 12646.05 122.42 54799.97 88888.00 2013-08-31 11:36:35.750 243 12646.00 122.42 54799.97 88888.00 2013-08-31 11:36:35.875 243 12646.00 122.42 54799.93 88888.00 2013-08-31 11:36:36.000 243 12646.08 122.40 54799.95 88888.00 2013-08-31 11:36:36.125 243 12646.12 122.42 54799.97 88888.00 2013-08-31 11:36:36.250 243 12646.05 122.42 54799.95 88888.00 2013-08-31 11:36:36.375 243 12645.98 122.47 54799.97 88888.00 2013-08-31 11:36:36.500 243 12645.92 122.47 54799.97 88888.00 2013-08-31 11:36:36.625 243 12645.92 122.45 54799.95 88888.00 2013-08-31 11:36:36.750 243 12645.98 122.42 54799.95 88888.00 2013-08-31 11:36:36.875 243 12645.98 122.42 54799.95 88888.00 2013-08-31 11:36:37.000 243 12646.00 122.42 54799.97 88888.00 2013-08-31 11:36:37.125 243 12645.98 122.47 54799.97 88888.00 2013-08-31 11:36:37.250 243 12645.95 122.50 54799.97 88888.00 2013-08-31 11:36:37.375 243 12646.00 122.50 54799.97 88888.00 2013-08-31 11:36:37.500 243 12646.00 122.50 54800.00 88888.00 2013-08-31 11:36:37.625 243 12645.95 122.47 54800.00 88888.00 2013-08-31 11:36:37.750 243 12645.95 122.47 54799.97 88888.00 2013-08-31 11:36:37.875 243 12646.05 122.47 54799.97 88888.00 2013-08-31 11:36:38.000 243 12646.05 122.47 54799.97 88888.00 2013-08-31 11:36:38.125 243 12646.02 122.50 54800.00 88888.00 2013-08-31 11:36:38.250 243 12646.00 122.47 54800.03 88888.00 2013-08-31 11:36:38.375 243 12646.00 122.50 54800.00 88888.00 2013-08-31 11:36:38.500 243 12645.98 122.50 54799.97 88888.00 2013-08-31 11:36:38.625 243 12645.95 122.50 54800.00 88888.00 2013-08-31 11:36:38.750 243 12645.95 122.50 54800.00 88888.00 2013-08-31 11:36:38.875 243 12646.00 122.53 54799.97 88888.00 2013-08-31 11:36:39.000 243 12645.98 122.53 54799.97 88888.00 2013-08-31 11:36:39.125 243 12646.02 122.55 54800.00 88888.00 2013-08-31 11:36:39.250 243 12646.02 122.55 54800.03 88888.00 2013-08-31 11:36:39.375 243 12646.02 122.55 54800.00 88888.00 2013-08-31 11:36:39.500 243 12645.98 122.55 54800.03 88888.00 2013-08-31 11:36:39.625 243 12645.95 122.55 54800.03 88888.00 2013-08-31 11:36:39.750 243 12645.98 122.55 54800.03 88888.00 2013-08-31 11:36:39.875 243 12645.95 122.55 54800.05 88888.00 2013-08-31 11:36:40.000 243 12646.02 122.55 54800.05 88888.00 2013-08-31 11:36:40.125 243 12646.08 122.55 54800.05 88888.00 2013-08-31 11:36:40.250 243 12645.98 122.53 54800.03 88888.00 2013-08-31 11:36:40.375 243 12645.95 122.60 54800.00 88888.00 2013-08-31 11:36:40.500 243 12645.92 122.58 54800.00 88888.00 2013-08-31 11:36:40.625 243 12645.98 122.58 54800.05 88888.00 2013-08-31 11:36:40.750 243 12645.98 122.60 54800.05 88888.00 2013-08-31 11:36:40.875 243 12646.02 122.58 54800.05 88888.00 2013-08-31 11:36:41.000 243 12646.02 122.58 54800.03 88888.00 2013-08-31 11:36:41.125 243 12646.00 122.60 54800.00 88888.00 2013-08-31 11:36:41.250 243 12645.92 122.60 54800.03 88888.00 2013-08-31 11:36:41.375 243 12645.90 122.60 54800.03 88888.00 2013-08-31 11:36:41.500 243 12645.90 122.62 54800.03 88888.00 2013-08-31 11:36:41.625 243 12645.98 122.60 54800.05 88888.00 2013-08-31 11:36:41.750 243 12646.00 122.62 54800.03 88888.00 2013-08-31 11:36:41.875 243 12646.00 122.62 54800.03 88888.00 2013-08-31 11:36:42.000 243 12645.95 122.62 54800.03 88888.00 2013-08-31 11:36:42.125 243 12645.95 122.65 54800.03 88888.00 2013-08-31 11:36:42.250 243 12645.90 122.60 54800.03 88888.00 2013-08-31 11:36:42.375 243 12645.90 122.60 54800.03 88888.00 2013-08-31 11:36:42.500 243 12645.90 122.62 54800.03 88888.00 2013-08-31 11:36:42.625 243 12645.92 122.62 54800.03 88888.00 2013-08-31 11:36:42.750 243 12645.95 122.62 54800.03 88888.00 2013-08-31 11:36:42.875 243 12645.95 122.62 54800.05 88888.00 2013-08-31 11:36:43.000 243 12645.98 122.62 54800.05 88888.00 2013-08-31 11:36:43.125 243 12645.98 122.62 54800.05 88888.00 2013-08-31 11:36:43.250 243 12645.92 122.62 54800.03 88888.00 2013-08-31 11:36:43.375 243 12645.98 122.65 54800.03 88888.00 2013-08-31 11:36:43.500 243 12645.98 122.62 54800.03 88888.00 2013-08-31 11:36:43.625 243 12646.00 122.62 54800.03 88888.00 2013-08-31 11:36:43.750 243 12645.98 122.65 54800.05 88888.00 2013-08-31 11:36:43.875 243 12645.95 122.70 54800.05 88888.00 2013-08-31 11:36:44.000 243 12645.95 122.70 54800.05 88888.00 2013-08-31 11:36:44.125 243 12645.95 122.67 54800.05 88888.00 2013-08-31 11:36:44.250 243 12645.90 122.65 54800.03 88888.00 2013-08-31 11:36:44.375 243 12645.90 122.67 54800.03 88888.00 2013-08-31 11:36:44.500 243 12645.95 122.70 54800.07 88888.00 2013-08-31 11:36:44.625 243 12645.95 122.70 54800.07 88888.00 2013-08-31 11:36:44.750 243 12645.95 122.67 54800.05 88888.00 2013-08-31 11:36:44.875 243 12645.95 122.72 54800.05 88888.00 2013-08-31 11:36:45.000 243 12645.98 122.65 54800.05 88888.00 2013-08-31 11:36:45.125 243 12645.98 122.70 54800.07 88888.00 2013-08-31 11:36:45.250 243 12645.88 122.72 54800.07 88888.00 2013-08-31 11:36:45.375 243 12645.88 122.70 54800.03 88888.00 2013-08-31 11:36:45.500 243 12645.85 122.67 54800.03 88888.00 2013-08-31 11:36:45.625 243 12645.92 122.70 54800.05 88888.00 2013-08-31 11:36:45.750 243 12645.90 122.72 54800.07 88888.00 2013-08-31 11:36:45.875 243 12645.88 122.75 54800.05 88888.00 2013-08-31 11:36:46.000 243 12645.85 122.72 54800.05 88888.00 2013-08-31 11:36:46.125 243 12645.83 122.75 54800.05 88888.00 2013-08-31 11:36:46.250 243 12645.83 122.72 54800.07 88888.00 2013-08-31 11:36:46.375 243 12645.85 122.78 54800.07 88888.00 2013-08-31 11:36:46.500 243 12645.90 122.78 54800.07 88888.00 2013-08-31 11:36:46.625 243 12645.90 122.72 54800.05 88888.00 2013-08-31 11:36:46.750 243 12645.83 122.75 54800.05 88888.00 2013-08-31 11:36:46.875 243 12645.83 122.75 54800.07 88888.00 2013-08-31 11:36:47.000 243 12645.85 122.78 54800.05 88888.00 2013-08-31 11:36:47.125 243 12645.85 122.80 54800.05 88888.00 2013-08-31 11:36:47.250 243 12645.88 122.78 54800.07 88888.00 2013-08-31 11:36:47.375 243 12645.90 122.78 54800.07 88888.00 2013-08-31 11:36:47.500 243 12645.88 122.78 54800.10 88888.00 2013-08-31 11:36:47.625 243 12645.83 122.80 54800.07 88888.00 2013-08-31 11:36:47.750 243 12645.88 122.80 54800.10 88888.00 2013-08-31 11:36:47.875 243 12645.90 122.80 54800.07 88888.00 2013-08-31 11:36:48.000 243 12645.90 122.78 54800.10 88888.00 2013-08-31 11:36:48.125 243 12645.90 122.83 54800.12 88888.00 2013-08-31 11:36:48.250 243 12645.88 122.78 54800.10 88888.00 2013-08-31 11:36:48.375 243 12645.88 122.83 54800.10 88888.00 2013-08-31 11:36:48.500 243 12645.83 122.83 54800.07 88888.00 2013-08-31 11:36:48.625 243 12645.88 122.80 54800.05 88888.00 2013-08-31 11:36:48.750 243 12645.92 122.83 54800.07 88888.00 2013-08-31 11:36:48.875 243 12645.95 122.83 54800.10 88888.00 2013-08-31 11:36:49.000 243 12645.95 122.83 54800.10 88888.00 2013-08-31 11:36:49.125 243 12646.02 122.83 54800.10 88888.00 2013-08-31 11:36:49.250 243 12645.98 122.83 54800.10 88888.00 2013-08-31 11:36:49.375 243 12645.88 122.83 54800.07 88888.00 2013-08-31 11:36:49.500 243 12645.83 122.83 54800.10 88888.00 2013-08-31 11:36:49.625 243 12645.92 122.83 54800.15 88888.00 2013-08-31 11:36:49.750 243 12645.95 122.83 54800.15 88888.00 2013-08-31 11:36:49.875 243 12645.92 122.85 54800.10 88888.00 2013-08-31 11:36:50.000 243 12645.92 122.83 54800.10 88888.00 2013-08-31 11:36:50.125 243 12645.98 122.85 54800.12 88888.00 2013-08-31 11:36:50.250 243 12645.95 122.83 54800.12 88888.00 2013-08-31 11:36:50.375 243 12645.98 122.85 54800.10 88888.00 2013-08-31 11:36:50.500 243 12645.95 122.88 54800.12 88888.00 2013-08-31 11:36:50.625 243 12645.88 122.88 54800.15 88888.00 2013-08-31 11:36:50.750 243 12645.85 122.88 54800.15 88888.00 2013-08-31 11:36:50.875 243 12645.88 122.90 54800.18 88888.00 2013-08-31 11:36:51.000 243 12645.92 122.88 54800.15 88888.00 2013-08-31 11:36:51.125 243 12645.95 122.90 54800.12 88888.00 2013-08-31 11:36:51.250 243 12645.95 122.90 54800.15 88888.00 2013-08-31 11:36:51.375 243 12645.95 122.92 54800.18 88888.00 2013-08-31 11:36:51.500 243 12645.92 122.90 54800.15 88888.00 2013-08-31 11:36:51.625 243 12645.92 122.90 54800.15 88888.00 2013-08-31 11:36:51.750 243 12645.90 122.88 54800.18 88888.00 2013-08-31 11:36:51.875 243 12645.88 122.85 54800.18 88888.00 2013-08-31 11:36:52.000 243 12645.92 122.90 54800.15 88888.00 2013-08-31 11:36:52.125 243 12645.92 122.88 54800.15 88888.00 2013-08-31 11:36:52.250 243 12645.92 122.85 54800.12 88888.00 2013-08-31 11:36:52.375 243 12645.95 122.85 54800.12 88888.00 2013-08-31 11:36:52.500 243 12645.90 122.88 54800.15 88888.00 2013-08-31 11:36:52.625 243 12645.90 122.88 54800.18 88888.00 2013-08-31 11:36:52.750 243 12645.92 122.88 54800.15 88888.00 2013-08-31 11:36:52.875 243 12645.85 122.85 54800.15 88888.00 2013-08-31 11:36:53.000 243 12645.83 122.85 54800.15 88888.00 2013-08-31 11:36:53.125 243 12645.83 122.88 54800.15 88888.00 2013-08-31 11:36:53.250 243 12645.88 122.85 54800.15 88888.00 2013-08-31 11:36:53.375 243 12645.90 122.88 54800.15 88888.00 2013-08-31 11:36:53.500 243 12645.92 122.88 54800.12 88888.00 2013-08-31 11:36:53.625 243 12645.95 122.88 54800.15 88888.00 2013-08-31 11:36:53.750 243 12645.98 122.88 54800.18 88888.00 2013-08-31 11:36:53.875 243 12645.98 122.90 54800.18 88888.00 2013-08-31 11:36:54.000 243 12645.90 122.92 54800.18 88888.00 2013-08-31 11:36:54.125 243 12645.92 122.90 54800.15 88888.00 2013-08-31 11:36:54.250 243 12645.83 122.90 54800.15 88888.00 2013-08-31 11:36:54.375 243 12645.83 122.88 54800.18 88888.00 2013-08-31 11:36:54.500 243 12645.95 122.90 54800.18 88888.00 2013-08-31 11:36:54.625 243 12645.95 122.90 54800.18 88888.00 2013-08-31 11:36:54.750 243 12645.95 122.90 54800.20 88888.00 2013-08-31 11:36:54.875 243 12645.95 122.92 54800.20 88888.00 2013-08-31 11:36:55.000 243 12646.00 122.90 54800.20 88888.00 2013-08-31 11:36:55.125 243 12646.00 122.92 54800.20 88888.00 2013-08-31 11:36:55.250 243 12645.95 122.92 54800.22 88888.00 2013-08-31 11:36:55.375 243 12645.92 122.92 54800.20 88888.00 2013-08-31 11:36:55.500 243 12645.90 122.92 54800.18 88888.00 2013-08-31 11:36:55.625 243 12645.88 122.92 54800.20 88888.00 2013-08-31 11:36:55.750 243 12645.95 122.95 54800.20 88888.00 2013-08-31 11:36:55.875 243 12646.05 122.95 54800.20 88888.00 2013-08-31 11:36:56.000 243 12645.95 122.92 54800.18 88888.00 2013-08-31 11:36:56.125 243 12645.85 122.92 54800.20 88888.00 2013-08-31 11:36:56.250 243 12645.80 122.92 54800.25 88888.00 2013-08-31 11:36:56.375 243 12645.88 122.88 54800.22 88888.00 2013-08-31 11:36:56.500 243 12645.88 122.90 54800.20 88888.00 2013-08-31 11:36:56.625 243 12645.88 122.90 54800.20 88888.00 2013-08-31 11:36:56.750 243 12645.90 122.90 54800.22 88888.00 2013-08-31 11:36:56.875 243 12645.95 122.95 54800.25 88888.00 2013-08-31 11:36:57.000 243 12645.95 122.92 54800.22 88888.00 2013-08-31 11:36:57.125 243 12645.95 122.92 54800.22 88888.00 2013-08-31 11:36:57.250 243 12645.90 122.90 54800.20 88888.00 2013-08-31 11:36:57.375 243 12645.83 122.90 54800.22 88888.00 2013-08-31 11:36:57.500 243 12645.80 122.92 54800.25 88888.00 2013-08-31 11:36:57.625 243 12645.80 122.92 54800.25 88888.00 2013-08-31 11:36:57.750 243 12645.83 122.92 54800.25 88888.00 2013-08-31 11:36:57.875 243 12645.88 122.95 54800.22 88888.00 2013-08-31 11:36:58.000 243 12645.85 122.92 54800.22 88888.00 2013-08-31 11:36:58.125 243 12645.80 122.90 54800.25 88888.00 2013-08-31 11:36:58.250 243 12645.83 122.90 54800.25 88888.00 2013-08-31 11:36:58.375 243 12645.90 122.92 54800.22 88888.00 2013-08-31 11:36:58.500 243 12645.90 122.92 54800.22 88888.00 2013-08-31 11:36:58.625 243 12645.77 122.95 54800.25 88888.00 2013-08-31 11:36:58.750 243 12645.77 122.95 54800.25 88888.00 2013-08-31 11:36:58.875 243 12645.85 122.92 54800.28 88888.00 2013-08-31 11:36:59.000 243 12645.85 122.92 54800.28 88888.00 2013-08-31 11:36:59.125 243 12645.77 122.95 54800.28 88888.00 2013-08-31 11:36:59.250 243 12645.77 122.97 54800.28 88888.00 2013-08-31 11:36:59.375 243 12645.83 122.97 54800.30 88888.00 2013-08-31 11:36:59.500 243 12645.85 122.95 54800.25 88888.00 2013-08-31 11:36:59.625 243 12645.88 122.95 54800.25 88888.00 2013-08-31 11:36:59.750 243 12645.88 122.97 54800.28 88888.00 2013-08-31 11:36:59.875 243 12645.92 122.95 54800.28 88888.00 2013-08-31 11:37:00.000 243 12645.95 122.97 54800.28 88888.00 2013-08-31 11:37:00.125 243 12645.88 122.97 54800.28 88888.00 2013-08-31 11:37:00.250 243 12645.88 122.97 54800.28 88888.00 2013-08-31 11:37:00.375 243 12645.95 123.00 54800.28 88888.00 2013-08-31 11:37:00.500 243 12645.92 123.00 54800.25 88888.00 2013-08-31 11:37:00.625 243 12645.88 122.97 54800.28 88888.00 2013-08-31 11:37:00.750 243 12645.90 122.97 54800.22 88888.00 2013-08-31 11:37:00.875 243 12645.88 123.00 54800.25 88888.00 2013-08-31 11:37:01.000 243 12645.83 122.97 54800.25 88888.00 2013-08-31 11:37:01.125 243 12645.83 122.97 54800.28 88888.00 2013-08-31 11:37:01.250 243 12645.77 123.00 54800.30 88888.00 2013-08-31 11:37:01.375 243 12645.80 123.00 54800.30 88888.00 2013-08-31 11:37:01.500 243 12645.80 122.97 54800.28 88888.00 2013-08-31 11:37:01.625 243 12645.80 122.97 54800.28 88888.00 2013-08-31 11:37:01.750 243 12645.83 123.00 54800.28 88888.00 2013-08-31 11:37:01.875 243 12645.83 123.05 54800.30 88888.00 2013-08-31 11:37:02.000 243 12645.80 123.03 54800.28 88888.00 2013-08-31 11:37:02.125 243 12645.80 123.03 54800.28 88888.00 2013-08-31 11:37:02.250 243 12645.77 123.05 54800.28 88888.00 2013-08-31 11:37:02.375 243 12645.77 123.03 54800.30 88888.00 2013-08-31 11:37:02.500 243 12645.75 123.03 54800.32 88888.00 2013-08-31 11:37:02.625 243 12645.73 123.03 54800.32 88888.00 2013-08-31 11:37:02.750 243 12645.75 123.05 54800.30 88888.00 2013-08-31 11:37:02.875 243 12645.85 123.05 54800.32 88888.00 2013-08-31 11:37:03.000 243 12645.85 123.05 54800.32 88888.00 2013-08-31 11:37:03.125 243 12645.80 123.03 54800.30 88888.00 2013-08-31 11:37:03.250 243 12645.73 123.00 54800.30 88888.00 2013-08-31 11:37:03.375 243 12645.73 123.00 54800.32 88888.00 2013-08-31 11:37:03.500 243 12645.75 123.03 54800.32 88888.00 2013-08-31 11:37:03.625 243 12645.77 123.05 54800.32 88888.00 2013-08-31 11:37:03.750 243 12645.75 123.05 54800.32 88888.00 2013-08-31 11:37:03.875 243 12645.77 123.05 54800.30 88888.00 2013-08-31 11:37:04.000 243 12645.83 123.03 54800.30 88888.00 2013-08-31 11:37:04.125 243 12645.85 123.00 54800.30 88888.00 2013-08-31 11:37:04.250 243 12645.77 123.00 54800.30 88888.00 2013-08-31 11:37:04.375 243 12645.80 123.05 54800.32 88888.00 2013-08-31 11:37:04.500 243 12645.83 123.05 54800.35 88888.00 2013-08-31 11:37:04.625 243 12645.83 123.05 54800.35 88888.00 2013-08-31 11:37:04.750 243 12645.88 123.05 54800.35 88888.00 2013-08-31 11:37:04.875 243 12645.88 123.05 54800.35 88888.00 2013-08-31 11:37:05.000 243 12645.85 123.05 54800.35 88888.00 2013-08-31 11:37:05.125 243 12645.88 123.10 54800.38 88888.00 2013-08-31 11:37:05.250 243 12645.88 123.10 54800.35 88888.00 2013-08-31 11:37:05.375 243 12645.80 123.08 54800.35 88888.00 2013-08-31 11:37:05.500 243 12645.77 123.08 54800.35 88888.00 2013-08-31 11:37:05.625 243 12645.80 123.05 54800.32 88888.00 2013-08-31 11:37:05.750 243 12645.77 123.08 54800.32 88888.00 2013-08-31 11:37:05.875 243 12645.77 123.10 54800.32 88888.00 2013-08-31 11:37:06.000 243 12645.70 123.08 54800.32 88888.00 2013-08-31 11:37:06.125 243 12645.77 123.05 54800.32 88888.00 2013-08-31 11:37:06.250 243 12645.80 123.05 54800.35 88888.00 2013-08-31 11:37:06.375 243 12645.88 123.08 54800.35 88888.00 2013-08-31 11:37:06.500 243 12645.92 123.10 54800.35 88888.00 2013-08-31 11:37:06.625 243 12645.92 123.10 54800.32 88888.00 2013-08-31 11:37:06.750 243 12645.92 123.10 54800.32 88888.00 2013-08-31 11:37:06.875 243 12645.88 123.12 54800.35 88888.00 2013-08-31 11:37:07.000 243 12645.83 123.10 54800.35 88888.00 2013-08-31 11:37:07.125 243 12645.83 123.08 54800.35 88888.00 2013-08-31 11:37:07.250 243 12645.85 123.10 54800.35 88888.00 2013-08-31 11:37:07.375 243 12645.83 123.10 54800.32 88888.00 2013-08-31 11:37:07.500 243 12645.83 123.12 54800.32 88888.00 2013-08-31 11:37:07.625 243 12645.88 123.12 54800.32 88888.00 2013-08-31 11:37:07.750 243 12645.85 123.12 54800.35 88888.00 2013-08-31 11:37:07.875 243 12645.77 123.15 54800.35 88888.00 2013-08-31 11:37:08.000 243 12645.73 123.15 54800.35 88888.00 2013-08-31 11:37:08.125 243 12645.73 123.15 54800.35 88888.00 2013-08-31 11:37:08.250 243 12645.75 123.12 54800.35 88888.00 2013-08-31 11:37:08.375 243 12645.75 123.15 54800.35 88888.00 2013-08-31 11:37:08.500 243 12645.73 123.15 54800.38 88888.00 2013-08-31 11:37:08.625 243 12645.70 123.15 54800.38 88888.00 2013-08-31 11:37:08.750 243 12645.67 123.15 54800.38 88888.00 2013-08-31 11:37:08.875 243 12645.67 123.12 54800.35 88888.00 2013-08-31 11:37:09.000 243 12645.70 123.12 54800.32 88888.00 2013-08-31 11:37:09.125 243 12645.80 123.15 54800.38 88888.00 2013-08-31 11:37:09.250 243 12645.85 123.15 54800.38 88888.00 2013-08-31 11:37:09.375 243 12645.85 123.15 54800.40 88888.00 2013-08-31 11:37:09.500 243 12645.85 123.20 54800.38 88888.00 2013-08-31 11:37:09.625 243 12645.77 123.17 54800.38 88888.00 2013-08-31 11:37:09.750 243 12645.70 123.17 54800.38 88888.00 2013-08-31 11:37:09.875 243 12645.67 123.15 54800.38 88888.00 2013-08-31 11:37:10.000 243 12645.73 123.15 54800.35 88888.00 2013-08-31 11:37:10.125 243 12645.75 123.15 54800.35 88888.00 2013-08-31 11:37:10.250 243 12645.77 123.12 54800.40 88888.00 2013-08-31 11:37:10.375 243 12645.80 123.15 54800.40 88888.00 2013-08-31 11:37:10.500 243 12645.80 123.17 54800.35 88888.00 2013-08-31 11:37:10.625 243 12645.77 123.17 54800.38 88888.00 2013-08-31 11:37:10.750 243 12645.77 123.15 54800.35 88888.00 2013-08-31 11:37:10.875 243 12645.77 123.15 54800.38 88888.00 2013-08-31 11:37:11.000 243 12645.80 123.17 54800.38 88888.00 2013-08-31 11:37:11.125 243 12645.80 123.17 54800.40 88888.00 2013-08-31 11:37:11.250 243 12645.77 123.17 54800.40 88888.00 2013-08-31 11:37:11.375 243 12645.83 123.17 54800.38 88888.00 2013-08-31 11:37:11.500 243 12645.83 123.20 54800.40 88888.00 2013-08-31 11:37:11.625 243 12645.80 123.17 54800.40 88888.00 2013-08-31 11:37:11.750 243 12645.77 123.17 54800.43 88888.00 2013-08-31 11:37:11.875 243 12645.77 123.17 54800.43 88888.00 2013-08-31 11:37:12.000 243 12645.77 123.17 54800.40 88888.00 2013-08-31 11:37:12.125 243 12645.77 123.15 54800.38 88888.00 2013-08-31 11:37:12.250 243 12645.73 123.15 54800.40 88888.00 2013-08-31 11:37:12.375 243 12645.75 123.17 54800.40 88888.00 2013-08-31 11:37:12.500 243 12645.75 123.20 54800.40 88888.00 2013-08-31 11:37:12.625 243 12645.77 123.22 54800.40 88888.00 2013-08-31 11:37:12.750 243 12645.77 123.20 54800.43 88888.00 2013-08-31 11:37:12.875 243 12645.70 123.20 54800.43 88888.00 2013-08-31 11:37:13.000 243 12645.75 123.22 54800.40 88888.00 2013-08-31 11:37:13.125 243 12645.83 123.25 54800.43 88888.00 2013-08-31 11:37:13.250 243 12645.80 123.22 54800.40 88888.00 2013-08-31 11:37:13.375 243 12645.77 123.20 54800.40 88888.00 2013-08-31 11:37:13.500 243 12645.75 123.20 54800.40 88888.00 2013-08-31 11:37:13.625 243 12645.73 123.22 54800.40 88888.00 2013-08-31 11:37:13.750 243 12645.77 123.25 54800.43 88888.00 2013-08-31 11:37:13.875 243 12645.80 123.28 54800.43 88888.00 2013-08-31 11:37:14.000 243 12645.77 123.25 54800.43 88888.00 2013-08-31 11:37:14.125 243 12645.75 123.25 54800.43 88888.00 2013-08-31 11:37:14.250 243 12645.75 123.22 54800.43 88888.00 2013-08-31 11:37:14.375 243 12645.77 123.22 54800.43 88888.00 2013-08-31 11:37:14.500 243 12645.77 123.25 54800.43 88888.00 2013-08-31 11:37:14.625 243 12645.80 123.25 54800.43 88888.00 2013-08-31 11:37:14.750 243 12645.75 123.28 54800.43 88888.00 2013-08-31 11:37:14.875 243 12645.73 123.25 54800.43 88888.00 2013-08-31 11:37:15.000 243 12645.70 123.25 54800.45 88888.00 2013-08-31 11:37:15.125 243 12645.70 123.28 54800.45 88888.00 2013-08-31 11:37:15.250 243 12645.67 123.25 54800.45 88888.00 2013-08-31 11:37:15.375 243 12645.75 123.28 54800.43 88888.00 2013-08-31 11:37:15.500 243 12645.75 123.28 54800.45 88888.00 2013-08-31 11:37:15.625 243 12645.83 123.28 54800.45 88888.00 2013-08-31 11:37:15.750 243 12645.80 123.30 54800.45 88888.00 2013-08-31 11:37:15.875 243 12645.80 123.28 54800.45 88888.00 2013-08-31 11:37:16.000 243 12645.75 123.30 54800.45 88888.00 2013-08-31 11:37:16.125 243 12645.73 123.30 54800.45 88888.00 2013-08-31 11:37:16.250 243 12645.75 123.25 54800.45 88888.00 2013-08-31 11:37:16.375 243 12645.83 123.25 54800.45 88888.00 2013-08-31 11:37:16.500 243 12645.83 123.25 54800.43 88888.00 2013-08-31 11:37:16.625 243 12645.75 123.25 54800.45 88888.00 2013-08-31 11:37:16.750 243 12645.73 123.25 54800.45 88888.00 2013-08-31 11:37:16.875 243 12645.75 123.28 54800.45 88888.00 2013-08-31 11:37:17.000 243 12645.77 123.30 54800.45 88888.00 2013-08-31 11:37:17.125 243 12645.83 123.30 54800.47 88888.00 2013-08-31 11:37:17.250 243 12645.83 123.30 54800.47 88888.00 2013-08-31 11:37:17.375 243 12645.83 123.33 54800.50 88888.00 2013-08-31 11:37:17.500 243 12645.85 123.33 54800.50 88888.00 2013-08-31 11:37:17.625 243 12645.85 123.33 54800.47 88888.00 2013-08-31 11:37:17.750 243 12645.85 123.33 54800.47 88888.00 2013-08-31 11:37:17.875 243 12645.83 123.33 54800.50 88888.00 2013-08-31 11:37:18.000 243 12645.77 123.33 54800.50 88888.00 2013-08-31 11:37:18.125 243 12645.75 123.35 54800.50 88888.00 2013-08-31 11:37:18.250 243 12645.75 123.33 54800.50 88888.00 2013-08-31 11:37:18.375 243 12645.80 123.35 54800.47 88888.00 2013-08-31 11:37:18.500 243 12645.75 123.40 54800.50 88888.00 2013-08-31 11:37:18.625 243 12645.75 123.35 54800.50 88888.00 2013-08-31 11:37:18.750 243 12645.75 123.38 54800.47 88888.00 2013-08-31 11:37:18.875 243 12645.80 123.38 54800.47 88888.00 2013-08-31 11:37:19.000 243 12645.85 123.35 54800.47 88888.00 2013-08-31 11:37:19.125 243 12645.83 123.38 54800.47 88888.00 2013-08-31 11:37:19.250 243 12645.80 123.35 54800.50 88888.00 2013-08-31 11:37:19.375 243 12645.80 123.35 54800.47 88888.00 2013-08-31 11:37:19.500 243 12645.77 123.35 54800.47 88888.00 2013-08-31 11:37:19.625 243 12645.80 123.35 54800.47 88888.00 2013-08-31 11:37:19.750 243 12645.83 123.35 54800.47 88888.00 2013-08-31 11:37:19.875 243 12645.85 123.38 54800.47 88888.00 2013-08-31 11:37:20.000 243 12645.83 123.35 54800.47 88888.00 2013-08-31 11:37:20.125 243 12645.88 123.38 54800.50 88888.00 2013-08-31 11:37:20.250 243 12645.83 123.35 54800.47 88888.00 2013-08-31 11:37:20.375 243 12645.80 123.35 54800.47 88888.00 2013-08-31 11:37:20.500 243 12645.80 123.35 54800.47 88888.00 2013-08-31 11:37:20.625 243 12645.75 123.35 54800.45 88888.00 2013-08-31 11:37:20.750 243 12645.75 123.38 54800.45 88888.00 2013-08-31 11:37:20.875 243 12645.77 123.38 54800.47 88888.00 2013-08-31 11:37:21.000 243 12645.80 123.40 54800.47 88888.00 2013-08-31 11:37:21.125 243 12645.77 123.40 54800.50 88888.00 2013-08-31 11:37:21.250 243 12645.73 123.40 54800.53 88888.00 2013-08-31 11:37:21.375 243 12645.70 123.40 54800.50 88888.00 2013-08-31 11:37:21.500 243 12645.75 123.42 54800.50 88888.00 2013-08-31 11:37:21.625 243 12645.83 123.40 54800.53 88888.00 2013-08-31 11:37:21.750 243 12645.92 123.40 54800.53 88888.00 2013-08-31 11:37:21.875 243 12645.85 123.42 54800.53 88888.00 2013-08-31 11:37:22.000 243 12645.80 123.42 54800.53 88888.00 2013-08-31 11:37:22.125 243 12645.80 123.45 54800.53 88888.00 2013-08-31 11:37:22.250 243 12645.80 123.40 54800.47 88888.00 2013-08-31 11:37:22.375 243 12645.83 123.40 54800.50 88888.00 2013-08-31 11:37:22.500 243 12645.88 123.42 54800.50 88888.00 2013-08-31 11:37:22.625 243 12645.90 123.45 54800.53 88888.00 2013-08-31 11:37:22.750 243 12645.95 123.42 54800.50 88888.00 2013-08-31 11:37:22.875 243 12645.92 123.42 54800.50 88888.00 2013-08-31 11:37:23.000 243 12645.85 123.45 54800.50 88888.00 2013-08-31 11:37:23.125 243 12645.85 123.45 54800.55 88888.00 2013-08-31 11:37:23.250 243 12645.80 123.42 54800.53 88888.00 2013-08-31 11:37:23.375 243 12645.85 123.47 54800.53 88888.00 2013-08-31 11:37:23.500 243 12645.88 123.47 54800.53 88888.00 2013-08-31 11:37:23.625 243 12645.88 123.47 54800.53 88888.00 2013-08-31 11:37:23.750 243 12645.95 123.45 54800.53 88888.00 2013-08-31 11:37:23.875 243 12646.00 123.42 54800.53 88888.00 2013-08-31 11:37:24.000 243 12645.95 123.42 54800.50 88888.00 2013-08-31 11:37:24.125 243 12645.88 123.45 54800.53 88888.00 2013-08-31 11:37:24.250 243 12645.85 123.45 54800.53 88888.00 2013-08-31 11:37:24.375 243 12645.90 123.45 54800.53 88888.00 2013-08-31 11:37:24.500 243 12645.92 123.45 54800.53 88888.00 2013-08-31 11:37:24.625 243 12645.88 123.45 54800.53 88888.00 2013-08-31 11:37:24.750 243 12645.80 123.47 54800.55 88888.00 2013-08-31 11:37:24.875 243 12645.85 123.50 54800.57 88888.00 2013-08-31 11:37:25.000 243 12645.90 123.47 54800.55 88888.00 2013-08-31 11:37:25.125 243 12645.95 123.50 54800.55 88888.00 2013-08-31 11:37:25.250 243 12645.92 123.47 54800.57 88888.00 2013-08-31 11:37:25.375 243 12645.90 123.50 54800.55 88888.00 2013-08-31 11:37:25.500 243 12645.90 123.50 54800.57 88888.00 2013-08-31 11:37:25.625 243 12645.85 123.53 54800.55 88888.00 2013-08-31 11:37:25.750 243 12645.85 123.50 54800.55 88888.00 2013-08-31 11:37:25.875 243 12645.80 123.53 54800.55 88888.00 2013-08-31 11:37:26.000 243 12645.83 123.53 54800.57 88888.00 2013-08-31 11:37:26.125 243 12645.85 123.50 54800.60 88888.00 2013-08-31 11:37:26.250 243 12645.85 123.50 54800.60 88888.00 2013-08-31 11:37:26.375 243 12645.90 123.53 54800.57 88888.00 2013-08-31 11:37:26.500 243 12645.85 123.53 54800.57 88888.00 2013-08-31 11:37:26.625 243 12645.85 123.55 54800.57 88888.00 2013-08-31 11:37:26.750 243 12645.88 123.53 54800.57 88888.00 2013-08-31 11:37:26.875 243 12645.90 123.53 54800.60 88888.00 2013-08-31 11:37:27.000 243 12645.90 123.53 54800.60 88888.00 2013-08-31 11:37:27.125 243 12645.83 123.53 54800.57 88888.00 2013-08-31 11:37:27.250 243 12645.70 123.55 54800.57 88888.00 2013-08-31 11:37:27.375 243 12645.65 123.58 54800.60 88888.00 2013-08-31 11:37:27.500 243 12645.70 123.53 54800.62 88888.00 2013-08-31 11:37:27.625 243 12645.73 123.55 54800.60 88888.00 2013-08-31 11:37:27.750 243 12645.75 123.55 54800.57 88888.00 2013-08-31 11:37:27.875 243 12645.77 123.55 54800.57 88888.00 2013-08-31 11:37:28.000 243 12645.75 123.55 54800.55 88888.00 2013-08-31 11:37:28.125 243 12645.80 123.55 54800.55 88888.00 2013-08-31 11:37:28.250 243 12645.77 123.53 54800.57 88888.00 2013-08-31 11:37:28.375 243 12645.85 123.55 54800.55 88888.00 2013-08-31 11:37:28.500 243 12645.83 123.53 54800.55 88888.00 2013-08-31 11:37:28.625 243 12645.80 123.53 54800.55 88888.00 2013-08-31 11:37:28.750 243 12645.85 123.58 54800.57 88888.00 2013-08-31 11:37:28.875 243 12645.90 123.58 54800.60 88888.00 2013-08-31 11:37:29.000 243 12645.98 123.58 54800.57 88888.00 2013-08-31 11:37:29.125 243 12645.95 123.60 54800.57 88888.00 2013-08-31 11:37:29.250 243 12645.88 123.58 54800.57 88888.00 2013-08-31 11:37:29.375 243 12645.90 123.60 54800.60 88888.00 2013-08-31 11:37:29.500 243 12645.83 123.60 54800.62 88888.00 2013-08-31 11:37:29.625 243 12645.85 123.60 54800.60 88888.00 2013-08-31 11:37:29.750 243 12645.83 123.62 54800.60 88888.00 2013-08-31 11:37:29.875 243 12645.85 123.62 54800.62 88888.00 2013-08-31 11:37:30.000 243 12645.85 123.62 54800.62 88888.00 2013-08-31 11:37:30.125 243 12645.85 123.65 54800.65 88888.00 2013-08-31 11:37:30.250 243 12645.83 123.62 54800.62 88888.00 2013-08-31 11:37:30.375 243 12645.88 123.62 54800.62 88888.00 2013-08-31 11:37:30.500 243 12645.88 123.65 54800.62 88888.00 2013-08-31 11:37:30.625 243 12645.88 123.67 54800.62 88888.00 2013-08-31 11:37:30.750 243 12645.88 123.72 54800.62 88888.00 2013-08-31 11:37:30.875 243 12645.85 123.72 54800.62 88888.00 2013-08-31 11:37:31.000 243 12645.80 123.67 54800.62 88888.00 2013-08-31 11:37:31.125 243 12645.77 123.67 54800.62 88888.00 2013-08-31 11:37:31.250 243 12645.75 123.67 54800.60 88888.00 2013-08-31 11:37:31.375 243 12645.75 123.70 54800.62 88888.00 2013-08-31 11:37:31.500 243 12645.77 123.70 54800.65 88888.00 2013-08-31 11:37:31.625 243 12645.85 123.72 54800.65 88888.00 2013-08-31 11:37:31.750 243 12645.92 123.72 54800.65 88888.00 2013-08-31 11:37:31.875 243 12645.90 123.72 54800.68 88888.00 2013-08-31 11:37:32.000 243 12645.85 123.75 54800.68 88888.00 2013-08-31 11:37:32.125 243 12645.88 123.75 54800.68 88888.00 2013-08-31 11:37:32.250 243 12645.92 123.72 54800.65 88888.00 2013-08-31 11:37:32.375 243 12645.95 123.72 54800.60 88888.00 2013-08-31 11:37:32.500 243 12645.90 123.75 54800.62 88888.00 2013-08-31 11:37:32.625 243 12645.88 123.72 54800.62 88888.00 2013-08-31 11:37:32.750 243 12645.90 123.75 54800.60 88888.00 2013-08-31 11:37:32.875 243 12645.90 123.75 54800.62 88888.00 2013-08-31 11:37:33.000 243 12645.90 123.78 54800.65 88888.00 2013-08-31 11:37:33.125 243 12645.88 123.75 54800.62 88888.00 2013-08-31 11:37:33.250 243 12645.88 123.70 54800.62 88888.00 2013-08-31 11:37:33.375 243 12645.90 123.78 54800.68 88888.00 2013-08-31 11:37:33.500 243 12645.90 123.78 54800.65 88888.00 2013-08-31 11:37:33.625 243 12645.88 123.75 54800.62 88888.00 2013-08-31 11:37:33.750 243 12645.83 123.78 54800.65 88888.00 2013-08-31 11:37:33.875 243 12645.83 123.78 54800.65 88888.00 2013-08-31 11:37:34.000 243 12645.88 123.78 54800.65 88888.00 2013-08-31 11:37:34.125 243 12645.90 123.78 54800.65 88888.00 2013-08-31 11:37:34.250 243 12645.90 123.80 54800.68 88888.00 2013-08-31 11:37:34.375 243 12645.95 123.80 54800.68 88888.00 2013-08-31 11:37:34.500 243 12645.95 123.78 54800.68 88888.00 2013-08-31 11:37:34.625 243 12645.92 123.78 54800.68 88888.00 2013-08-31 11:37:34.750 243 12645.88 123.83 54800.68 88888.00 2013-08-31 11:37:34.875 243 12645.85 123.85 54800.68 88888.00 2013-08-31 11:37:35.000 243 12645.85 123.83 54800.65 88888.00 2013-08-31 11:37:35.125 243 12645.85 123.83 54800.65 88888.00 2013-08-31 11:37:35.250 243 12645.83 123.80 54800.65 88888.00 2013-08-31 11:37:35.375 243 12645.80 123.83 54800.65 88888.00 2013-08-31 11:37:35.500 243 12645.83 123.85 54800.68 88888.00 2013-08-31 11:37:35.625 243 12645.90 123.85 54800.68 88888.00 2013-08-31 11:37:35.750 243 12645.88 123.85 54800.65 88888.00 2013-08-31 11:37:35.875 243 12645.85 123.85 54800.68 88888.00 2013-08-31 11:37:36.000 243 12645.83 123.85 54800.68 88888.00 2013-08-31 11:37:36.125 243 12645.83 123.85 54800.68 88888.00 2013-08-31 11:37:36.250 243 12645.80 123.83 54800.65 88888.00 2013-08-31 11:37:36.375 243 12645.80 123.83 54800.68 88888.00 2013-08-31 11:37:36.500 243 12645.83 123.85 54800.70 88888.00 2013-08-31 11:37:36.625 243 12645.80 123.88 54800.70 88888.00 2013-08-31 11:37:36.750 243 12645.77 123.88 54800.68 88888.00 2013-08-31 11:37:36.875 243 12645.83 123.83 54800.70 88888.00 2013-08-31 11:37:37.000 243 12645.88 123.85 54800.68 88888.00 2013-08-31 11:37:37.125 243 12645.90 123.85 54800.72 88888.00 2013-08-31 11:37:37.250 243 12645.85 123.85 54800.72 88888.00 2013-08-31 11:37:37.375 243 12645.90 123.88 54800.72 88888.00 2013-08-31 11:37:37.500 243 12645.88 123.90 54800.72 88888.00 2013-08-31 11:37:37.625 243 12645.88 123.88 54800.72 88888.00 2013-08-31 11:37:37.750 243 12645.85 123.88 54800.72 88888.00 2013-08-31 11:37:37.875 243 12645.83 123.90 54800.72 88888.00 2013-08-31 11:37:38.000 243 12645.80 123.90 54800.72 88888.00 2013-08-31 11:37:38.125 243 12645.88 123.90 54800.72 88888.00 2013-08-31 11:37:38.250 243 12645.83 123.90 54800.72 88888.00 2013-08-31 11:37:38.375 243 12645.88 123.90 54800.70 88888.00 2013-08-31 11:37:38.500 243 12645.88 123.92 54800.70 88888.00 2013-08-31 11:37:38.625 243 12645.85 123.90 54800.70 88888.00 2013-08-31 11:37:38.750 243 12645.77 123.95 54800.70 88888.00 2013-08-31 11:37:38.875 243 12645.75 123.92 54800.72 88888.00 2013-08-31 11:37:39.000 243 12645.77 123.92 54800.70 88888.00 2013-08-31 11:37:39.125 243 12645.77 123.90 54800.72 88888.00 2013-08-31 11:37:39.250 243 12645.70 123.92 54800.75 88888.00 2013-08-31 11:37:39.375 243 12645.73 123.95 54800.72 88888.00 2013-08-31 11:37:39.500 243 12645.80 123.95 54800.72 88888.00 2013-08-31 11:37:39.625 243 12645.83 123.92 54800.72 88888.00 2013-08-31 11:37:39.750 243 12645.85 123.95 54800.72 88888.00 2013-08-31 11:37:39.875 243 12645.92 123.97 54800.72 88888.00 2013-08-31 11:37:40.000 243 12645.85 123.95 54800.72 88888.00 2013-08-31 11:37:40.125 243 12645.83 123.92 54800.70 88888.00 2013-08-31 11:37:40.250 243 12645.83 123.92 54800.72 88888.00 2013-08-31 11:37:40.375 243 12645.80 123.95 54800.75 88888.00 2013-08-31 11:37:40.500 243 12645.85 123.95 54800.75 88888.00 2013-08-31 11:37:40.625 243 12645.85 123.97 54800.75 88888.00 2013-08-31 11:37:40.750 243 12645.80 123.97 54800.75 88888.00 2013-08-31 11:37:40.875 243 12645.75 123.95 54800.75 88888.00 2013-08-31 11:37:41.000 243 12645.77 123.95 54800.75 88888.00 2013-08-31 11:37:41.125 243 12645.80 123.97 54800.78 88888.00 2013-08-31 11:37:41.250 243 12645.75 123.95 54800.80 88888.00 2013-08-31 11:37:41.375 243 12645.73 123.97 54800.80 88888.00 2013-08-31 11:37:41.500 243 12645.73 124.00 54800.80 88888.00 2013-08-31 11:37:41.625 243 12645.75 124.03 54800.78 88888.00 2013-08-31 11:37:41.750 243 12645.73 124.00 54800.78 88888.00 2013-08-31 11:37:41.875 243 12645.75 124.00 54800.78 88888.00 2013-08-31 11:37:42.000 243 12645.83 124.00 54800.75 88888.00 2013-08-31 11:37:42.125 243 12645.80 124.03 54800.78 88888.00 2013-08-31 11:37:42.250 243 12645.77 124.03 54800.80 88888.00 2013-08-31 11:37:42.375 243 12645.75 124.05 54800.80 88888.00 2013-08-31 11:37:42.500 243 12645.75 124.03 54800.80 88888.00 2013-08-31 11:37:42.625 243 12645.75 124.03 54800.80 88888.00 2013-08-31 11:37:42.750 243 12645.83 124.03 54800.80 88888.00 2013-08-31 11:37:42.875 243 12645.88 124.03 54800.78 88888.00 2013-08-31 11:37:43.000 243 12645.90 124.05 54800.82 88888.00 2013-08-31 11:37:43.125 243 12645.88 124.08 54800.85 88888.00 2013-08-31 11:37:43.250 243 12645.83 124.05 54800.80 88888.00 2013-08-31 11:37:43.375 243 12645.83 124.05 54800.78 88888.00 2013-08-31 11:37:43.500 243 12645.75 124.03 54800.78 88888.00 2013-08-31 11:37:43.625 243 12645.73 124.03 54800.80 88888.00 2013-08-31 11:37:43.750 243 12645.73 124.05 54800.80 88888.00 2013-08-31 11:37:43.875 243 12645.77 124.05 54800.75 88888.00 2013-08-31 11:37:44.000 243 12645.83 124.05 54800.75 88888.00 2013-08-31 11:37:44.125 243 12645.80 124.00 54800.80 88888.00 2013-08-31 11:37:44.250 243 12645.73 124.03 54800.78 88888.00 2013-08-31 11:37:44.375 243 12645.73 124.05 54800.78 88888.00 2013-08-31 11:37:44.500 243 12645.75 124.08 54800.78 88888.00 2013-08-31 11:37:44.625 243 12645.83 124.08 54800.80 88888.00 2013-08-31 11:37:44.750 243 12645.83 124.10 54800.80 88888.00 2013-08-31 11:37:44.875 243 12645.80 124.10 54800.80 88888.00 2013-08-31 11:37:45.000 243 12645.80 124.10 54800.82 88888.00 2013-08-31 11:37:45.125 243 12645.77 124.10 54800.80 88888.00 2013-08-31 11:37:45.250 243 12645.83 124.05 54800.82 88888.00 2013-08-31 11:37:45.375 243 12645.88 124.05 54800.82 88888.00 2013-08-31 11:37:45.500 243 12645.83 124.05 54800.82 88888.00 2013-08-31 11:37:45.625 243 12645.77 124.03 54800.75 88888.00 2013-08-31 11:37:45.750 243 12645.75 124.05 54800.78 88888.00 2013-08-31 11:37:45.875 243 12645.75 124.05 54800.80 88888.00 2013-08-31 11:37:46.000 243 12645.75 124.12 54800.80 88888.00 2013-08-31 11:37:46.125 243 12645.80 124.10 54800.82 88888.00 2013-08-31 11:37:46.250 243 12645.80 124.08 54800.82 88888.00 2013-08-31 11:37:46.375 243 12645.85 124.08 54800.82 88888.00 2013-08-31 11:37:46.500 243 12645.80 124.12 54800.82 88888.00 2013-08-31 11:37:46.625 243 12645.77 124.10 54800.85 88888.00 2013-08-31 11:37:46.750 243 12645.85 124.12 54800.82 88888.00 2013-08-31 11:37:46.875 243 12645.83 124.08 54800.82 88888.00 2013-08-31 11:37:47.000 243 12645.83 124.10 54800.82 88888.00 2013-08-31 11:37:47.125 243 12645.83 124.15 54800.85 88888.00 2013-08-31 11:37:47.250 243 12645.85 124.15 54800.85 88888.00 2013-08-31 11:37:47.375 243 12645.88 124.15 54800.82 88888.00 2013-08-31 11:37:47.500 243 12645.85 124.12 54800.82 88888.00 2013-08-31 11:37:47.625 243 12645.83 124.10 54800.82 88888.00 2013-08-31 11:37:47.750 243 12645.83 124.12 54800.85 88888.00 2013-08-31 11:37:47.875 243 12645.83 124.17 54800.85 88888.00 2013-08-31 11:37:48.000 243 12645.85 124.20 54800.85 88888.00 2013-08-31 11:37:48.125 243 12645.85 124.20 54800.85 88888.00 2013-08-31 11:37:48.250 243 12645.83 124.15 54800.85 88888.00 2013-08-31 11:37:48.375 243 12645.85 124.20 54800.85 88888.00 2013-08-31 11:37:48.500 243 12645.85 124.20 54800.82 88888.00 2013-08-31 11:37:48.625 243 12645.92 124.20 54800.85 88888.00 2013-08-31 11:37:48.750 243 12645.95 124.20 54800.85 88888.00 2013-08-31 11:37:48.875 243 12645.90 124.25 54800.85 88888.00 2013-08-31 11:37:49.000 243 12645.88 124.22 54800.88 88888.00 2013-08-31 11:37:49.125 243 12645.88 124.28 54800.90 88888.00 2013-08-31 11:37:49.250 243 12645.90 124.25 54800.90 88888.00 2013-08-31 11:37:49.375 243 12645.95 124.25 54800.85 88888.00 2013-08-31 11:37:49.500 243 12645.98 124.25 54800.85 88888.00 2013-08-31 11:37:49.625 243 12645.95 124.25 54800.85 88888.00 2013-08-31 11:37:49.750 243 12645.90 124.28 54800.85 88888.00 2013-08-31 11:37:49.875 243 12645.90 124.25 54800.85 88888.00 2013-08-31 11:37:50.000 243 12645.95 124.28 54800.88 88888.00 2013-08-31 11:37:50.125 243 12645.92 124.28 54800.85 88888.00 2013-08-31 11:37:50.250 243 12645.88 124.28 54800.85 88888.00 2013-08-31 11:37:50.375 243 12645.95 124.30 54800.88 88888.00 2013-08-31 11:37:50.500 243 12645.92 124.30 54800.90 88888.00 2013-08-31 11:37:50.625 243 12645.95 124.30 54800.88 88888.00 2013-08-31 11:37:50.750 243 12646.00 124.33 54800.85 88888.00 2013-08-31 11:37:50.875 243 12645.98 124.33 54800.85 88888.00 2013-08-31 11:37:51.000 243 12645.92 124.33 54800.82 88888.00 2013-08-31 11:37:51.125 243 12645.98 124.33 54800.85 88888.00 2013-08-31 11:37:51.250 243 12645.95 124.33 54800.88 88888.00 2013-08-31 11:37:51.375 243 12645.98 124.35 54800.88 88888.00 2013-08-31 11:37:51.500 243 12645.92 124.38 54800.88 88888.00 2013-08-31 11:37:51.625 243 12645.92 124.38 54800.90 88888.00 2013-08-31 11:37:51.750 243 12645.95 124.38 54800.88 88888.00 2013-08-31 11:37:51.875 243 12646.02 124.38 54800.90 88888.00 2013-08-31 11:37:52.000 243 12646.08 124.38 54800.90 88888.00 2013-08-31 11:37:52.125 243 12646.05 124.33 54800.88 88888.00 2013-08-31 11:37:52.250 243 12646.00 124.30 54800.88 88888.00 2013-08-31 11:37:52.375 243 12646.02 124.38 54800.88 88888.00 2013-08-31 11:37:52.500 243 12646.05 124.40 54800.90 88888.00 2013-08-31 11:37:52.625 243 12646.02 124.40 54800.90 88888.00 2013-08-31 11:37:52.750 243 12645.98 124.42 54800.90 88888.00 2013-08-31 11:37:52.875 243 12645.92 124.40 54800.88 88888.00 2013-08-31 11:37:53.000 243 12645.95 124.38 54800.88 88888.00 2013-08-31 11:37:53.125 243 12646.00 124.35 54800.90 88888.00 2013-08-31 11:37:53.250 243 12646.02 124.38 54800.90 88888.00 2013-08-31 11:37:53.375 243 12646.05 124.40 54800.88 88888.00 2013-08-31 11:37:53.500 243 12646.00 124.42 54800.88 88888.00 2013-08-31 11:37:53.625 243 12645.95 124.40 54800.88 88888.00 2013-08-31 11:37:53.750 243 12645.95 124.40 54800.85 88888.00 2013-08-31 11:37:53.875 243 12645.98 124.38 54800.85 88888.00 2013-08-31 11:37:54.000 243 12646.00 124.38 54800.88 88888.00 2013-08-31 11:37:54.125 243 12646.02 124.42 54800.90 88888.00 2013-08-31 11:37:54.250 243 12646.05 124.40 54800.90 88888.00 2013-08-31 11:37:54.375 243 12646.08 124.42 54800.88 88888.00 2013-08-31 11:37:54.500 243 12646.12 124.42 54800.90 88888.00 2013-08-31 11:37:54.625 243 12646.10 124.45 54800.88 88888.00 2013-08-31 11:37:54.750 243 12646.15 124.45 54800.90 88888.00 2013-08-31 11:37:54.875 243 12646.20 124.40 54800.85 88888.00 2013-08-31 11:37:55.000 243 12646.20 124.40 54800.85 88888.00 2013-08-31 11:37:55.125 243 12646.17 124.42 54800.88 88888.00 2013-08-31 11:37:55.250 243 12646.15 124.42 54800.88 88888.00 2013-08-31 11:37:55.375 243 12646.27 124.47 54800.88 88888.00 2013-08-31 11:37:55.500 243 12646.33 124.50 54800.90 88888.00 2013-08-31 11:37:55.625 243 12646.30 124.47 54800.88 88888.00 2013-08-31 11:37:55.750 243 12646.25 124.45 54800.88 88888.00 2013-08-31 11:37:55.875 243 12646.25 124.45 54800.88 88888.00 2013-08-31 11:37:56.000 243 12646.30 124.45 54800.88 88888.00 2013-08-31 11:37:56.125 243 12646.25 124.45 54800.90 88888.00 2013-08-31 11:37:56.250 243 12646.20 124.45 54800.90 88888.00 2013-08-31 11:37:56.375 243 12646.25 124.47 54800.90 88888.00 2013-08-31 11:37:56.500 243 12646.30 124.47 54800.90 88888.00 2013-08-31 11:37:56.625 243 12646.30 124.50 54800.90 88888.00 2013-08-31 11:37:56.750 243 12646.23 124.47 54800.88 88888.00 2013-08-31 11:37:56.875 243 12646.23 124.47 54800.88 88888.00 2013-08-31 11:37:57.000 243 12646.27 124.47 54800.90 88888.00 2013-08-31 11:37:57.125 243 12646.30 124.47 54800.88 88888.00 2013-08-31 11:37:57.250 243 12646.25 124.45 54800.85 88888.00 2013-08-31 11:37:57.375 243 12646.27 124.50 54800.88 88888.00 2013-08-31 11:37:57.500 243 12646.27 124.50 54800.90 88888.00 2013-08-31 11:37:57.625 243 12646.27 124.50 54800.88 88888.00 2013-08-31 11:37:57.750 243 12646.30 124.47 54800.90 88888.00 2013-08-31 11:37:57.875 243 12646.33 124.50 54800.88 88888.00 2013-08-31 11:37:58.000 243 12646.35 124.50 54800.88 88888.00 2013-08-31 11:37:58.125 243 12646.38 124.50 54800.88 88888.00 2013-08-31 11:37:58.250 243 12646.30 124.47 54800.90 88888.00 2013-08-31 11:37:58.375 243 12646.30 124.55 54800.93 88888.00 2013-08-31 11:37:58.500 243 12646.35 124.55 54800.90 88888.00 2013-08-31 11:37:58.625 243 12646.35 124.53 54800.93 88888.00 2013-08-31 11:37:58.750 243 12646.33 124.55 54800.93 88888.00 2013-08-31 11:37:58.875 243 12646.30 124.55 54800.90 88888.00 2013-08-31 11:37:59.000 243 12646.27 124.55 54800.90 88888.00 2013-08-31 11:37:59.125 243 12646.25 124.55 54800.90 88888.00 2013-08-31 11:37:59.250 243 12646.27 124.50 54800.90 88888.00 2013-08-31 11:37:59.375 243 12646.33 124.53 54800.90 88888.00 2013-08-31 11:37:59.500 243 12646.33 124.55 54800.88 88888.00 2013-08-31 11:37:59.625 243 12646.38 124.58 54800.90 88888.00 2013-08-31 11:37:59.750 243 12646.35 124.58 54800.90 88888.00 2013-08-31 11:37:59.875 243 12646.30 124.55 54800.93 88888.00 2013-08-31 11:38:00.000 243 12646.25 124.58 54800.95 88888.00 2013-08-31 11:38:00.125 243 12646.23 124.58 54800.95 88888.00 2013-08-31 11:38:00.250 243 12646.27 124.58 54800.93 88888.00 2013-08-31 11:38:00.375 243 12646.33 124.58 54800.93 88888.00 2013-08-31 11:38:00.500 243 12646.30 124.58 54800.93 88888.00 2013-08-31 11:38:00.625 243 12646.33 124.60 54800.93 88888.00 2013-08-31 11:38:00.750 243 12646.33 124.62 54800.90 88888.00 2013-08-31 11:38:00.875 243 12646.33 124.65 54800.95 88888.00 2013-08-31 11:38:01.000 243 12646.27 124.60 54800.95 88888.00 2013-08-31 11:38:01.125 243 12646.25 124.58 54800.97 88888.00 2013-08-31 11:38:01.250 243 12646.25 124.58 54800.97 88888.00 2013-08-31 11:38:01.375 243 12646.30 124.60 54800.95 88888.00 2013-08-31 11:38:01.500 243 12646.30 124.58 54800.95 88888.00 2013-08-31 11:38:01.625 243 12646.35 124.60 54800.95 88888.00 2013-08-31 11:38:01.750 243 12646.35 124.62 54800.97 88888.00 2013-08-31 11:38:01.875 243 12646.35 124.62 54800.95 88888.00 2013-08-31 11:38:02.000 243 12646.38 124.62 54800.93 88888.00 2013-08-31 11:38:02.125 243 12646.40 124.62 54800.93 88888.00 2013-08-31 11:38:02.250 243 12646.38 124.65 54800.95 88888.00 2013-08-31 11:38:02.375 243 12646.40 124.65 54800.95 88888.00 2013-08-31 11:38:02.500 243 12646.42 124.62 54800.93 88888.00 2013-08-31 11:38:02.625 243 12646.45 124.65 54800.93 88888.00 2013-08-31 11:38:02.750 243 12646.42 124.65 54800.90 88888.00 2013-08-31 11:38:02.875 243 12646.38 124.65 54800.93 88888.00 2013-08-31 11:38:03.000 243 12646.30 124.67 54800.93 88888.00 2013-08-31 11:38:03.125 243 12646.30 124.67 54800.95 88888.00 2013-08-31 11:38:03.250 243 12646.27 124.65 54800.93 88888.00 2013-08-31 11:38:03.375 243 12646.35 124.67 54800.93 88888.00 2013-08-31 11:38:03.500 243 12646.38 124.65 54800.93 88888.00 2013-08-31 11:38:03.625 243 12646.38 124.67 54800.95 88888.00 2013-08-31 11:38:03.750 243 12646.38 124.67 54800.95 88888.00 2013-08-31 11:38:03.875 243 12646.35 124.67 54800.95 88888.00 2013-08-31 11:38:04.000 243 12646.33 124.65 54800.93 88888.00 2013-08-31 11:38:04.125 243 12646.27 124.65 54800.95 88888.00 2013-08-31 11:38:04.250 243 12646.27 124.70 54800.97 88888.00 2013-08-31 11:38:04.375 243 12646.30 124.67 54800.95 88888.00 2013-08-31 11:38:04.500 243 12646.30 124.65 54800.95 88888.00 2013-08-31 11:38:04.625 243 12646.35 124.65 54800.95 88888.00 2013-08-31 11:38:04.750 243 12646.35 124.67 54800.95 88888.00 2013-08-31 11:38:04.875 243 12646.35 124.72 54800.95 88888.00 2013-08-31 11:38:05.000 243 12646.33 124.72 54800.97 88888.00 2013-08-31 11:38:05.125 243 12646.35 124.72 54800.97 88888.00 2013-08-31 11:38:05.250 243 12646.38 124.70 54801.00 88888.00 2013-08-31 11:38:05.375 243 12646.45 124.75 54800.97 88888.00 2013-08-31 11:38:05.500 243 12646.38 124.72 54800.97 88888.00 2013-08-31 11:38:05.625 243 12646.35 124.72 54800.95 88888.00 2013-08-31 11:38:05.750 243 12646.33 124.75 54800.95 88888.00 2013-08-31 11:38:05.875 243 12646.38 124.75 54800.93 88888.00 2013-08-31 11:38:06.000 243 12646.42 124.75 54800.88 88888.00 2013-08-31 11:38:06.125 243 12646.42 124.70 54800.90 88888.00 2013-08-31 11:38:06.250 243 12646.33 124.75 54800.95 88888.00 2013-08-31 11:38:06.375 243 12646.35 124.78 54800.97 88888.00 2013-08-31 11:38:06.500 243 12646.35 124.80 54800.97 88888.00 2013-08-31 11:38:06.625 243 12646.30 124.75 54800.95 88888.00 2013-08-31 11:38:06.750 243 12646.30 124.75 54800.95 88888.00 2013-08-31 11:38:06.875 243 12646.38 124.75 54800.95 88888.00 2013-08-31 11:38:07.000 243 12646.38 124.75 54800.95 88888.00 2013-08-31 11:38:07.125 243 12646.35 124.78 54800.97 88888.00 2013-08-31 11:38:07.250 243 12646.33 124.78 54801.00 88888.00 2013-08-31 11:38:07.375 243 12646.33 124.78 54800.97 88888.00 2013-08-31 11:38:07.500 243 12646.40 124.78 54800.97 88888.00 2013-08-31 11:38:07.625 243 12646.52 124.78 54800.97 88888.00 2013-08-31 11:38:07.750 243 12646.52 124.80 54800.97 88888.00 2013-08-31 11:38:07.875 243 12646.52 124.80 54801.00 88888.00 2013-08-31 11:38:08.000 243 12646.48 124.80 54801.00 88888.00 2013-08-31 11:38:08.125 243 12646.45 124.80 54800.97 88888.00 2013-08-31 11:38:08.250 243 12646.40 124.78 54801.03 88888.00 2013-08-31 11:38:08.375 243 12646.35 124.78 54801.10 88888.00 2013-08-31 11:38:08.500 243 12646.30 124.80 54801.18 88888.00 2013-08-31 11:38:08.625 243 12646.35 124.80 54801.05 88888.00 2013-08-31 11:38:08.750 243 12646.40 124.83 54800.95 88888.00 2013-08-31 11:38:08.875 243 12646.35 124.83 54800.93 88888.00 2013-08-31 11:38:09.000 243 12646.35 124.83 54800.93 88888.00 2013-08-31 11:38:09.125 243 12646.40 124.80 54800.97 88888.00 2013-08-31 11:38:09.250 243 12646.42 124.80 54800.97 88888.00 2013-08-31 11:38:09.375 243 12646.42 124.83 54801.03 88888.00 2013-08-31 11:38:09.500 243 12646.42 124.80 54801.00 88888.00 2013-08-31 11:38:09.625 243 12646.48 124.83 54800.97 88888.00 2013-08-31 11:38:09.750 243 12646.55 124.83 54800.97 88888.00 2013-08-31 11:38:09.875 243 12646.55 124.85 54801.00 88888.00 2013-08-31 11:38:10.000 243 12646.52 124.85 54801.00 88888.00 2013-08-31 11:38:10.125 243 12646.50 124.85 54801.00 88888.00 2013-08-31 11:38:10.250 243 12646.48 124.83 54801.00 88888.00 2013-08-31 11:38:10.375 243 12646.45 124.88 54801.03 88888.00 2013-08-31 11:38:10.500 243 12646.45 124.88 54801.03 88888.00 2013-08-31 11:38:10.625 243 12646.45 124.88 54800.97 88888.00 2013-08-31 11:38:10.750 243 12646.40 124.88 54801.00 88888.00 2013-08-31 11:38:10.875 243 12646.42 124.88 54801.03 88888.00 2013-08-31 11:38:11.000 243 12646.50 124.88 54801.00 88888.00 2013-08-31 11:38:11.125 243 12646.52 124.88 54800.97 88888.00 2013-08-31 11:38:11.250 243 12646.48 124.85 54801.00 88888.00 2013-08-31 11:38:11.375 243 12646.48 124.88 54801.05 88888.00 2013-08-31 11:38:11.500 243 12646.55 124.92 54801.05 88888.00 2013-08-31 11:38:11.625 243 12646.55 124.90 54801.03 88888.00 2013-08-31 11:38:11.750 243 12646.52 124.88 54801.00 88888.00 2013-08-31 11:38:11.875 243 12646.52 124.88 54801.05 88888.00 2013-08-31 11:38:12.000 243 12646.55 124.90 54801.00 88888.00 2013-08-31 11:38:12.125 243 12646.60 124.88 54801.00 88888.00 2013-08-31 11:38:12.250 243 12646.58 124.88 54801.03 88888.00 2013-08-31 11:38:12.375 243 12646.60 124.88 54801.00 88888.00 2013-08-31 11:38:12.500 243 12646.58 124.88 54801.03 88888.00 2013-08-31 11:38:12.625 243 12646.62 124.88 54801.03 88888.00 2013-08-31 11:38:12.750 243 12646.62 124.90 54801.03 88888.00 2013-08-31 11:38:12.875 243 12646.60 124.90 54801.00 88888.00 2013-08-31 11:38:13.000 243 12646.55 124.90 54801.00 88888.00 2013-08-31 11:38:13.125 243 12646.58 124.92 54801.00 88888.00 2013-08-31 11:38:13.250 243 12646.58 124.92 54801.03 88888.00 2013-08-31 11:38:13.375 243 12646.55 124.90 54800.97 88888.00 2013-08-31 11:38:13.500 243 12646.58 124.90 54801.00 88888.00 2013-08-31 11:38:13.625 243 12646.65 124.90 54801.00 88888.00 2013-08-31 11:38:13.750 243 12646.70 124.92 54801.03 88888.00 2013-08-31 11:38:13.875 243 12646.70 124.92 54801.00 88888.00 2013-08-31 11:38:14.000 243 12646.62 124.90 54800.97 88888.00 2013-08-31 11:38:14.125 243 12646.60 124.90 54801.00 88888.00 2013-08-31 11:38:14.250 243 12646.62 124.92 54801.05 88888.00 2013-08-31 11:38:14.375 243 12646.65 124.92 54801.03 88888.00 2013-08-31 11:38:14.500 243 12646.62 124.92 54801.00 88888.00 2013-08-31 11:38:14.625 243 12646.67 124.92 54801.05 88888.00 2013-08-31 11:38:14.750 243 12646.75 124.90 54801.07 88888.00 2013-08-31 11:38:14.875 243 12646.73 124.90 54801.03 88888.00 2013-08-31 11:38:15.000 243 12646.73 124.90 54801.00 88888.00 2013-08-31 11:38:15.125 243 12646.75 124.88 54801.03 88888.00 2013-08-31 11:38:15.250 243 12646.80 124.90 54801.03 88888.00 2013-08-31 11:38:15.375 243 12646.80 124.92 54801.03 88888.00 2013-08-31 11:38:15.500 243 12646.83 124.95 54801.05 88888.00 2013-08-31 11:38:15.625 243 12646.83 124.92 54801.03 88888.00 2013-08-31 11:38:15.750 243 12646.77 124.92 54801.03 88888.00 2013-08-31 11:38:15.875 243 12646.77 124.90 54801.05 88888.00 2013-08-31 11:38:16.000 243 12646.83 124.90 54801.05 88888.00 2013-08-31 11:38:16.125 243 12646.83 124.92 54801.05 88888.00 2013-08-31 11:38:16.250 243 12646.77 124.90 54801.05 88888.00 2013-08-31 11:38:16.375 243 12646.75 124.92 54801.03 88888.00 2013-08-31 11:38:16.500 243 12646.75 124.90 54801.05 88888.00 2013-08-31 11:38:16.625 243 12646.77 124.92 54801.03 88888.00 2013-08-31 11:38:16.750 243 12646.77 124.92 54801.05 88888.00 2013-08-31 11:38:16.875 243 12646.77 124.92 54801.07 88888.00 2013-08-31 11:38:17.000 243 12646.73 124.92 54801.05 88888.00 2013-08-31 11:38:17.125 243 12646.75 124.92 54801.03 88888.00 2013-08-31 11:38:17.250 243 12646.77 124.92 54801.03 88888.00 2013-08-31 11:38:17.375 243 12646.77 124.92 54801.05 88888.00 2013-08-31 11:38:17.500 243 12646.77 124.92 54801.03 88888.00 2013-08-31 11:38:17.625 243 12646.75 124.92 54801.03 88888.00 2013-08-31 11:38:17.750 243 12646.75 124.92 54801.05 88888.00 2013-08-31 11:38:17.875 243 12646.73 124.92 54801.10 88888.00 2013-08-31 11:38:18.000 243 12646.70 124.92 54801.07 88888.00 2013-08-31 11:38:18.125 243 12646.73 124.90 54801.07 88888.00 2013-08-31 11:38:18.250 243 12646.70 124.90 54801.05 88888.00 2013-08-31 11:38:18.375 243 12646.62 124.90 54801.05 88888.00 2013-08-31 11:38:18.500 243 12646.65 124.90 54801.05 88888.00 2013-08-31 11:38:18.625 243 12646.70 124.92 54801.05 88888.00 2013-08-31 11:38:18.750 243 12646.77 124.92 54801.05 88888.00 2013-08-31 11:38:18.875 243 12646.75 124.92 54801.05 88888.00 2013-08-31 11:38:19.000 243 12646.67 124.92 54801.07 88888.00 2013-08-31 11:38:19.125 243 12646.73 124.90 54801.05 88888.00 2013-08-31 11:38:19.250 243 12646.75 124.90 54801.05 88888.00 2013-08-31 11:38:19.375 243 12646.80 124.90 54801.07 88888.00 2013-08-31 11:38:19.500 243 12646.83 124.90 54801.07 88888.00 2013-08-31 11:38:19.625 243 12646.75 124.90 54801.07 88888.00 2013-08-31 11:38:19.750 243 12646.70 124.90 54801.07 88888.00 2013-08-31 11:38:19.875 243 12646.73 124.92 54801.10 88888.00 2013-08-31 11:38:20.000 243 12646.70 124.92 54801.10 88888.00 2013-08-31 11:38:20.125 243 12646.73 124.92 54801.10 88888.00 2013-08-31 11:38:20.250 243 12646.65 124.90 54801.07 88888.00 2013-08-31 11:38:20.375 243 12646.65 124.92 54801.07 88888.00 2013-08-31 11:38:20.500 243 12646.73 124.90 54801.05 88888.00 2013-08-31 11:38:20.625 243 12646.73 124.88 54801.05 88888.00 2013-08-31 11:38:20.750 243 12646.77 124.90 54801.10 88888.00 2013-08-31 11:38:20.875 243 12646.83 124.90 54801.12 88888.00 2013-08-31 11:38:21.000 243 12646.80 124.90 54801.12 88888.00 2013-08-31 11:38:21.125 243 12646.75 124.90 54801.15 88888.00 2013-08-31 11:38:21.250 243 12646.75 124.90 54801.15 88888.00 2013-08-31 11:38:21.375 243 12646.80 124.90 54801.12 88888.00 2013-08-31 11:38:21.500 243 12646.83 124.88 54801.12 88888.00 2013-08-31 11:38:21.625 243 12646.80 124.92 54801.15 88888.00 2013-08-31 11:38:21.750 243 12646.77 124.92 54801.15 88888.00 2013-08-31 11:38:21.875 243 12646.80 124.95 54801.15 88888.00 2013-08-31 11:38:22.000 243 12646.80 124.92 54801.10 88888.00 2013-08-31 11:38:22.125 243 12646.73 124.92 54801.12 88888.00 2013-08-31 11:38:22.250 243 12646.62 124.92 54801.12 88888.00 2013-08-31 11:38:22.375 243 12646.62 124.92 54801.12 88888.00 2013-08-31 11:38:22.500 243 12646.67 124.92 54801.15 88888.00 2013-08-31 11:38:22.625 243 12646.70 124.92 54801.15 88888.00 2013-08-31 11:38:22.750 243 12646.67 124.92 54801.15 88888.00 2013-08-31 11:38:22.875 243 12646.62 124.92 54801.15 88888.00 2013-08-31 11:38:23.000 243 12646.65 124.90 54801.12 88888.00 2013-08-31 11:38:23.125 243 12646.73 124.90 54801.12 88888.00 2013-08-31 11:38:23.250 243 12646.70 124.92 54801.15 88888.00 2013-08-31 11:38:23.375 243 12646.70 124.95 54801.18 88888.00 2013-08-31 11:38:23.500 243 12646.67 124.95 54801.15 88888.00 2013-08-31 11:38:23.625 243 12646.70 124.92 54801.15 88888.00 2013-08-31 11:38:23.750 243 12646.73 124.92 54801.15 88888.00 2013-08-31 11:38:23.875 243 12646.70 124.92 54801.18 88888.00 2013-08-31 11:38:24.000 243 12646.67 124.92 54801.20 88888.00 2013-08-31 11:38:24.125 243 12646.73 124.92 54801.20 88888.00 2013-08-31 11:38:24.250 243 12646.67 124.92 54801.20 88888.00 2013-08-31 11:38:24.375 243 12646.70 124.95 54801.22 88888.00 2013-08-31 11:38:24.500 243 12646.67 124.95 54801.22 88888.00 2013-08-31 11:38:24.625 243 12646.65 124.95 54801.22 88888.00 2013-08-31 11:38:24.750 243 12646.67 124.92 54801.18 88888.00 2013-08-31 11:38:24.875 243 12646.67 124.92 54801.20 88888.00 2013-08-31 11:38:25.000 243 12646.60 124.97 54801.22 88888.00 2013-08-31 11:38:25.125 243 12646.62 124.97 54801.22 88888.00 2013-08-31 11:38:25.250 243 12646.70 124.92 54801.20 88888.00 2013-08-31 11:38:25.375 243 12646.75 124.92 54801.18 88888.00 2013-08-31 11:38:25.500 243 12646.73 124.95 54801.20 88888.00 2013-08-31 11:38:25.625 243 12646.65 124.95 54801.25 88888.00 2013-08-31 11:38:25.750 243 12646.62 124.95 54801.25 88888.00 2013-08-31 11:38:25.875 243 12646.62 124.92 54801.22 88888.00 2013-08-31 11:38:26.000 243 12646.62 124.90 54801.20 88888.00 2013-08-31 11:38:26.125 243 12646.58 124.92 54801.22 88888.00 2013-08-31 11:38:26.250 243 12646.58 124.92 54801.25 88888.00 2013-08-31 11:38:26.375 243 12646.62 124.95 54801.22 88888.00 2013-08-31 11:38:26.500 243 12646.62 124.95 54801.25 88888.00 2013-08-31 11:38:26.625 243 12646.67 124.95 54801.25 88888.00 2013-08-31 11:38:26.750 243 12646.62 124.95 54801.22 88888.00 2013-08-31 11:38:26.875 243 12646.60 124.92 54801.25 88888.00 2013-08-31 11:38:27.000 243 12646.52 124.92 54801.22 88888.00 2013-08-31 11:38:27.125 243 12646.50 124.92 54801.25 88888.00 2013-08-31 11:38:27.250 243 12646.48 124.92 54801.25 88888.00 2013-08-31 11:38:27.375 243 12646.48 124.92 54801.25 88888.00 2013-08-31 11:38:27.500 243 12646.48 124.90 54801.25 88888.00 2013-08-31 11:38:27.625 243 12646.52 124.90 54801.25 88888.00 2013-08-31 11:38:27.750 243 12646.52 124.92 54801.25 88888.00 2013-08-31 11:38:27.875 243 12646.50 124.92 54801.25 88888.00 2013-08-31 11:38:28.000 243 12646.45 124.92 54801.25 88888.00 2013-08-31 11:38:28.125 243 12646.45 124.92 54801.30 88888.00 2013-08-31 11:38:28.250 243 12646.50 124.92 54801.28 88888.00 2013-08-31 11:38:28.375 243 12646.50 124.90 54801.28 88888.00 2013-08-31 11:38:28.500 243 12646.52 124.92 54801.25 88888.00 2013-08-31 11:38:28.625 243 12646.52 124.92 54801.28 88888.00 2013-08-31 11:38:28.750 243 12646.55 124.90 54801.32 88888.00 2013-08-31 11:38:28.875 243 12646.55 124.92 54801.30 88888.00 2013-08-31 11:38:29.000 243 12646.58 124.92 54801.30 88888.00 2013-08-31 11:38:29.125 243 12646.58 124.92 54801.32 88888.00 2013-08-31 11:38:29.250 243 12646.52 124.90 54801.30 88888.00 2013-08-31 11:38:29.375 243 12646.52 124.92 54801.30 88888.00 2013-08-31 11:38:29.500 243 12646.50 124.90 54801.30 88888.00 2013-08-31 11:38:29.625 243 12646.48 124.92 54801.32 88888.00 2013-08-31 11:38:29.750 243 12646.55 124.92 54801.32 88888.00 2013-08-31 11:38:29.875 243 12646.55 124.92 54801.30 88888.00 2013-08-31 11:38:30.000 243 12646.55 124.95 54801.30 88888.00 2013-08-31 11:38:30.125 243 12646.50 124.97 54801.32 88888.00 2013-08-31 11:38:30.250 243 12646.45 124.92 54801.32 88888.00 2013-08-31 11:38:30.375 243 12646.40 124.92 54801.35 88888.00 2013-08-31 11:38:30.500 243 12646.38 124.92 54801.30 88888.00 2013-08-31 11:38:30.625 243 12646.45 124.92 54801.28 88888.00 2013-08-31 11:38:30.750 243 12646.50 124.92 54801.32 88888.00 2013-08-31 11:38:30.875 243 12646.45 124.92 54801.30 88888.00 2013-08-31 11:38:31.000 243 12646.42 124.92 54801.30 88888.00 2013-08-31 11:38:31.125 243 12646.42 124.90 54801.32 88888.00 2013-08-31 11:38:31.250 243 12646.45 124.92 54801.35 88888.00 2013-08-31 11:38:31.375 243 12646.45 124.90 54801.35 88888.00 2013-08-31 11:38:31.500 243 12646.48 124.90 54801.35 88888.00 2013-08-31 11:38:31.625 243 12646.48 124.92 54801.35 88888.00 2013-08-31 11:38:31.750 243 12646.48 124.92 54801.38 88888.00 2013-08-31 11:38:31.875 243 12646.45 124.90 54801.38 88888.00 2013-08-31 11:38:32.000 243 12646.42 124.92 54801.38 88888.00 2013-08-31 11:38:32.125 243 12646.40 124.95 54801.40 88888.00 2013-08-31 11:38:32.250 243 12646.33 124.95 54801.38 88888.00 2013-08-31 11:38:32.375 243 12646.35 124.92 54801.32 88888.00 2013-08-31 11:38:32.500 243 12646.38 124.90 54801.32 88888.00 2013-08-31 11:38:32.625 243 12646.40 124.90 54801.35 88888.00 2013-08-31 11:38:32.750 243 12646.42 124.92 54801.35 88888.00 2013-08-31 11:38:32.875 243 12646.42 124.92 54801.35 88888.00 2013-08-31 11:38:33.000 243 12646.42 124.92 54801.35 88888.00 2013-08-31 11:38:33.125 243 12646.42 124.90 54801.38 88888.00 2013-08-31 11:38:33.250 243 12646.40 124.90 54801.35 88888.00 2013-08-31 11:38:33.375 243 12646.42 124.90 54801.35 88888.00 2013-08-31 11:38:33.500 243 12646.38 124.90 54801.38 88888.00 2013-08-31 11:38:33.625 243 12646.30 124.92 54801.38 88888.00 2013-08-31 11:38:33.750 243 12646.35 124.90 54801.38 88888.00 2013-08-31 11:38:33.875 243 12646.38 124.90 54801.38 88888.00 2013-08-31 11:38:34.000 243 12646.38 124.90 54801.38 88888.00 2013-08-31 11:38:34.125 243 12646.33 124.92 54801.38 88888.00 2013-08-31 11:38:34.250 243 12646.25 124.92 54801.40 88888.00 2013-08-31 11:38:34.375 243 12646.25 124.95 54801.40 88888.00 2013-08-31 11:38:34.500 243 12646.33 124.92 54801.40 88888.00 2013-08-31 11:38:34.625 243 12646.30 124.92 54801.40 88888.00 2013-08-31 11:38:34.750 243 12646.25 124.92 54801.43 88888.00 2013-08-31 11:38:34.875 243 12646.20 124.92 54801.40 88888.00 2013-08-31 11:38:35.000 243 12646.30 124.92 54801.40 88888.00 2013-08-31 11:38:35.125 243 12646.35 124.92 54801.43 88888.00 2013-08-31 11:38:35.250 243 12646.35 124.95 54801.45 88888.00 2013-08-31 11:38:35.375 243 12646.27 124.92 54801.43 88888.00 2013-08-31 11:38:35.500 243 12646.23 124.95 54801.40 88888.00 2013-08-31 11:38:35.625 243 12646.25 124.95 54801.43 88888.00 2013-08-31 11:38:35.750 243 12646.25 124.95 54801.45 88888.00 2013-08-31 11:38:35.875 243 12646.25 124.95 54801.45 88888.00 2013-08-31 11:38:36.000 243 12646.30 124.92 54801.45 88888.00 2013-08-31 11:38:36.125 243 12646.35 124.95 54801.45 88888.00 2013-08-31 11:38:36.250 243 12646.33 124.95 54801.45 88888.00 2013-08-31 11:38:36.375 243 12646.23 124.92 54801.43 88888.00 2013-08-31 11:38:36.500 243 12646.20 124.90 54801.45 88888.00 2013-08-31 11:38:36.625 243 12646.23 124.92 54801.47 88888.00 2013-08-31 11:38:36.750 243 12646.33 124.92 54801.50 88888.00 2013-08-31 11:38:36.875 243 12646.33 124.95 54801.47 88888.00 2013-08-31 11:38:37.000 243 12646.30 124.95 54801.47 88888.00 2013-08-31 11:38:37.125 243 12646.33 124.95 54801.50 88888.00 2013-08-31 11:38:37.250 243 12646.30 124.92 54801.50 88888.00 2013-08-31 11:38:37.375 243 12646.30 124.92 54801.47 88888.00 2013-08-31 11:38:37.500 243 12646.33 124.95 54801.50 88888.00 2013-08-31 11:38:37.625 243 12646.27 124.97 54801.50 88888.00 2013-08-31 11:38:37.750 243 12646.17 124.97 54801.50 88888.00 2013-08-31 11:38:37.875 243 12646.17 124.95 54801.50 88888.00 2013-08-31 11:38:38.000 243 12646.15 124.92 54801.47 88888.00 2013-08-31 11:38:38.125 243 12646.15 124.95 54801.53 88888.00 2013-08-31 11:38:38.250 243 12646.15 124.97 54801.53 88888.00 2013-08-31 11:38:38.375 243 12646.17 124.97 54801.50 88888.00 2013-08-31 11:38:38.500 243 12646.15 124.97 54801.47 88888.00 2013-08-31 11:38:38.625 243 12646.08 124.97 54801.47 88888.00 2013-08-31 11:38:38.750 243 12646.08 124.95 54801.50 88888.00 2013-08-31 11:38:38.875 243 12646.05 124.95 54801.47 88888.00 2013-08-31 11:38:39.000 243 12646.12 124.95 54801.47 88888.00 2013-08-31 11:38:39.125 243 12646.17 124.97 54801.47 88888.00 2013-08-31 11:38:39.250 243 12646.15 125.00 54801.50 88888.00 2013-08-31 11:38:39.375 243 12646.15 124.97 54801.50 88888.00 2013-08-31 11:38:39.500 243 12646.15 124.97 54801.50 88888.00 2013-08-31 11:38:39.625 243 12646.17 125.00 54801.53 88888.00 2013-08-31 11:38:39.750 243 12646.15 125.00 54801.53 88888.00 2013-08-31 11:38:39.875 243 12646.10 124.97 54801.55 88888.00 2013-08-31 11:38:40.000 243 12646.12 124.97 54801.55 88888.00 2013-08-31 11:38:40.125 243 12646.15 125.00 54801.57 88888.00 2013-08-31 11:38:40.250 243 12646.10 124.97 54801.55 88888.00 2013-08-31 11:38:40.375 243 12646.12 124.97 54801.55 88888.00 2013-08-31 11:38:40.500 243 12646.17 124.97 54801.57 88888.00 2013-08-31 11:38:40.625 243 12646.15 124.97 54801.57 88888.00 2013-08-31 11:38:40.750 243 12646.10 124.97 54801.53 88888.00 2013-08-31 11:38:40.875 243 12646.10 124.97 54801.55 88888.00 2013-08-31 11:38:41.000 243 12646.02 125.00 54801.57 88888.00 2013-08-31 11:38:41.125 243 12645.98 125.00 54801.57 88888.00 2013-08-31 11:38:41.250 243 12645.92 124.97 54801.55 88888.00 2013-08-31 11:38:41.375 243 12645.98 125.00 54801.55 88888.00 2013-08-31 11:38:41.500 243 12646.12 125.00 54801.55 88888.00 2013-08-31 11:38:41.625 243 12646.15 125.03 54801.55 88888.00 2013-08-31 11:38:41.750 243 12646.05 125.00 54801.55 88888.00 2013-08-31 11:38:41.875 243 12646.00 125.00 54801.53 88888.00 2013-08-31 11:38:42.000 243 12646.00 124.97 54801.55 88888.00 2013-08-31 11:38:42.125 243 12646.02 125.00 54801.60 88888.00 2013-08-31 11:38:42.250 243 12646.05 125.00 54801.57 88888.00 2013-08-31 11:38:42.375 243 12646.12 125.00 54801.57 88888.00 2013-08-31 11:38:42.500 243 12646.12 125.03 54801.57 88888.00 2013-08-31 11:38:42.625 243 12646.08 125.00 54801.57 88888.00 2013-08-31 11:38:42.750 243 12645.98 125.00 54801.57 88888.00 2013-08-31 11:38:42.875 243 12645.92 124.97 54801.60 88888.00 2013-08-31 11:38:43.000 243 12645.95 125.00 54801.57 88888.00 2013-08-31 11:38:43.125 243 12645.92 125.00 54801.60 88888.00 2013-08-31 11:38:43.250 243 12645.95 125.03 54801.60 88888.00 2013-08-31 11:38:43.375 243 12646.00 125.03 54801.60 88888.00 2013-08-31 11:38:43.500 243 12646.08 125.03 54801.60 88888.00 2013-08-31 11:38:43.625 243 12646.10 125.03 54801.60 88888.00 2013-08-31 11:38:43.750 243 12646.15 125.05 54801.60 88888.00 2013-08-31 11:38:43.875 243 12646.15 125.05 54801.60 88888.00 2013-08-31 11:38:44.000 243 12646.08 125.03 54801.60 88888.00 2013-08-31 11:38:44.125 243 12646.02 125.05 54801.62 88888.00 2013-08-31 11:38:44.250 243 12646.08 125.03 54801.62 88888.00 2013-08-31 11:38:44.375 243 12646.12 125.03 54801.60 88888.00 2013-08-31 11:38:44.500 243 12646.08 125.03 54801.60 88888.00 2013-08-31 11:38:44.625 243 12646.10 125.03 54801.62 88888.00 2013-08-31 11:38:44.750 243 12646.05 125.03 54801.62 88888.00 2013-08-31 11:38:44.875 243 12646.02 125.03 54801.62 88888.00 2013-08-31 11:38:45.000 243 12646.02 125.03 54801.60 88888.00 2013-08-31 11:38:45.125 243 12645.98 125.05 54801.60 88888.00 2013-08-31 11:38:45.250 243 12645.98 125.03 54801.62 88888.00 2013-08-31 11:38:45.375 243 12645.95 125.03 54801.62 88888.00 2013-08-31 11:38:45.500 243 12645.95 125.03 54801.62 88888.00 2013-08-31 11:38:45.625 243 12645.88 125.03 54801.62 88888.00 2013-08-31 11:38:45.750 243 12645.90 125.05 54801.60 88888.00 2013-08-31 11:38:45.875 243 12645.85 125.03 54801.62 88888.00 2013-08-31 11:38:46.000 243 12645.88 125.00 54801.62 88888.00 2013-08-31 11:38:46.125 243 12645.88 125.03 54801.62 88888.00 2013-08-31 11:38:46.250 243 12645.80 125.03 54801.62 88888.00 2013-08-31 11:38:46.375 243 12645.77 125.05 54801.60 88888.00 2013-08-31 11:38:46.500 243 12645.80 125.05 54801.60 88888.00 2013-08-31 11:38:46.625 243 12645.88 125.05 54801.62 88888.00 2013-08-31 11:38:46.750 243 12645.88 125.03 54801.62 88888.00 2013-08-31 11:38:46.875 243 12645.85 125.05 54801.62 88888.00 2013-08-31 11:38:47.000 243 12645.85 125.05 54801.62 88888.00 2013-08-31 11:38:47.125 243 12645.88 125.05 54801.65 88888.00 2013-08-31 11:38:47.250 243 12645.85 125.05 54801.65 88888.00 2013-08-31 11:38:47.375 243 12645.83 125.08 54801.62 88888.00 2013-08-31 11:38:47.500 243 12645.83 125.05 54801.65 88888.00 2013-08-31 11:38:47.625 243 12645.92 125.05 54801.62 88888.00 2013-08-31 11:38:47.750 243 12645.98 125.05 54801.62 88888.00 2013-08-31 11:38:47.875 243 12646.05 125.08 54801.62 88888.00 2013-08-31 11:38:48.000 243 12645.98 125.10 54801.62 88888.00 2013-08-31 11:38:48.125 243 12645.90 125.10 54801.65 88888.00 2013-08-31 11:38:48.250 243 12645.88 125.05 54801.65 88888.00 2013-08-31 11:38:48.375 243 12645.88 125.05 54801.62 88888.00 2013-08-31 11:38:48.500 243 12645.88 125.05 54801.62 88888.00 2013-08-31 11:38:48.625 243 12645.85 125.05 54801.62 88888.00 2013-08-31 11:38:48.750 243 12645.88 125.08 54801.62 88888.00 2013-08-31 11:38:48.875 243 12645.92 125.08 54801.62 88888.00 2013-08-31 11:38:49.000 243 12645.98 125.05 54801.62 88888.00 2013-08-31 11:38:49.125 243 12645.95 125.05 54801.62 88888.00 2013-08-31 11:38:49.250 243 12645.92 125.05 54801.65 88888.00 2013-08-31 11:38:49.375 243 12645.95 125.05 54801.65 88888.00 2013-08-31 11:38:49.500 243 12645.83 125.08 54801.65 88888.00 2013-08-31 11:38:49.625 243 12645.85 125.08 54801.68 88888.00 2013-08-31 11:38:49.750 243 12645.85 125.05 54801.68 88888.00 2013-08-31 11:38:49.875 243 12645.85 125.05 54801.68 88888.00 2013-08-31 11:38:50.000 243 12645.88 125.05 54801.65 88888.00 2013-08-31 11:38:50.125 243 12645.83 125.05 54801.65 88888.00 2013-08-31 11:38:50.250 243 12645.83 125.03 54801.68 88888.00 2013-08-31 11:38:50.375 243 12645.88 125.00 54801.68 88888.00 2013-08-31 11:38:50.500 243 12645.85 125.03 54801.65 88888.00 2013-08-31 11:38:50.625 243 12645.80 125.03 54801.68 88888.00 2013-08-31 11:38:50.750 243 12645.75 125.03 54801.65 88888.00 2013-08-31 11:38:50.875 243 12645.75 125.05 54801.65 88888.00 2013-08-31 11:38:51.000 243 12645.75 125.03 54801.68 88888.00 2013-08-31 11:38:51.125 243 12645.80 125.05 54801.65 88888.00 2013-08-31 11:38:51.250 243 12645.80 125.00 54801.65 88888.00 2013-08-31 11:38:51.375 243 12645.80 125.00 54801.62 88888.00 2013-08-31 11:38:51.500 243 12645.80 125.00 54801.65 88888.00 2013-08-31 11:38:51.625 243 12645.80 125.05 54801.65 88888.00 2013-08-31 11:38:51.750 243 12645.73 125.03 54801.65 88888.00 2013-08-31 11:38:51.875 243 12645.65 125.03 54801.62 88888.00 2013-08-31 11:38:52.000 243 12645.70 125.05 54801.65 88888.00 2013-08-31 11:38:52.125 243 12645.73 125.03 54801.68 88888.00 2013-08-31 11:38:52.250 243 12645.65 125.00 54801.70 88888.00 2013-08-31 11:38:52.375 243 12645.67 125.00 54801.70 88888.00 2013-08-31 11:38:52.500 243 12645.70 125.00 54801.68 88888.00 2013-08-31 11:38:52.625 243 12645.67 125.03 54801.70 88888.00 2013-08-31 11:38:52.750 243 12645.65 125.05 54801.70 88888.00 2013-08-31 11:38:52.875 243 12645.62 125.03 54801.70 88888.00 2013-08-31 11:38:53.000 243 12645.62 125.03 54801.65 88888.00 2013-08-31 11:38:53.125 243 12645.62 125.03 54801.68 88888.00 2013-08-31 11:38:53.250 243 12645.60 125.00 54801.68 88888.00 2013-08-31 11:38:53.375 243 12645.67 125.03 54801.72 88888.00 2013-08-31 11:38:53.500 243 12645.70 125.00 54801.70 88888.00 2013-08-31 11:38:53.625 243 12645.67 125.00 54801.68 88888.00 2013-08-31 11:38:53.750 243 12645.67 125.03 54801.70 88888.00 2013-08-31 11:38:53.875 243 12645.65 125.00 54801.70 88888.00 2013-08-31 11:38:54.000 243 12645.65 125.00 54801.72 88888.00 2013-08-31 11:38:54.125 243 12645.62 125.05 54801.72 88888.00 2013-08-31 11:38:54.250 243 12645.55 125.03 54801.70 88888.00 2013-08-31 11:38:54.375 243 12645.58 125.00 54801.70 88888.00 2013-08-31 11:38:54.500 243 12645.58 125.00 54801.70 88888.00 2013-08-31 11:38:54.625 243 12645.60 124.97 54801.72 88888.00 2013-08-31 11:38:54.750 243 12645.58 125.00 54801.70 88888.00 2013-08-31 11:38:54.875 243 12645.60 125.00 54801.70 88888.00 2013-08-31 11:38:55.000 243 12645.62 125.03 54801.70 88888.00 2013-08-31 11:38:55.125 243 12645.60 125.05 54801.72 88888.00 2013-08-31 11:38:55.250 243 12645.55 125.03 54801.72 88888.00 2013-08-31 11:38:55.375 243 12645.58 125.00 54801.68 88888.00 2013-08-31 11:38:55.500 243 12645.60 125.00 54801.70 88888.00 2013-08-31 11:38:55.625 243 12645.62 125.00 54801.70 88888.00 2013-08-31 11:38:55.750 243 12645.55 125.00 54801.72 88888.00 2013-08-31 11:38:55.875 243 12645.52 125.00 54801.72 88888.00 2013-08-31 11:38:56.000 243 12645.55 124.97 54801.70 88888.00 2013-08-31 11:38:56.125 243 12645.60 125.00 54801.70 88888.00 2013-08-31 11:38:56.250 243 12645.55 124.97 54801.72 88888.00 2013-08-31 11:38:56.375 243 12645.55 124.97 54801.72 88888.00 2013-08-31 11:38:56.500 243 12645.58 124.97 54801.72 88888.00 2013-08-31 11:38:56.625 243 12645.55 124.97 54801.70 88888.00 2013-08-31 11:38:56.750 243 12645.52 124.95 54801.72 88888.00 2013-08-31 11:38:56.875 243 12645.48 124.97 54801.75 88888.00 2013-08-31 11:38:57.000 243 12645.52 125.00 54801.75 88888.00 2013-08-31 11:38:57.125 243 12645.52 125.00 54801.75 88888.00 2013-08-31 11:38:57.250 243 12645.50 124.97 54801.72 88888.00 2013-08-31 11:38:57.375 243 12645.55 124.95 54801.72 88888.00 2013-08-31 11:38:57.500 243 12645.52 124.95 54801.72 88888.00 2013-08-31 11:38:57.625 243 12645.50 124.92 54801.68 88888.00 2013-08-31 11:38:57.750 243 12645.55 124.92 54801.70 88888.00 2013-08-31 11:38:57.875 243 12645.60 124.95 54801.72 88888.00 2013-08-31 11:38:58.000 243 12645.62 124.97 54801.72 88888.00 2013-08-31 11:38:58.125 243 12645.55 124.97 54801.72 88888.00 2013-08-31 11:38:58.250 243 12645.48 124.95 54801.70 88888.00 2013-08-31 11:38:58.375 243 12645.48 124.97 54801.70 88888.00 2013-08-31 11:38:58.500 243 12645.50 124.97 54801.75 88888.00 2013-08-31 11:38:58.625 243 12645.55 124.95 54801.75 88888.00 2013-08-31 11:38:58.750 243 12645.55 124.95 54801.72 88888.00 2013-08-31 11:38:58.875 243 12645.52 124.97 54801.75 88888.00 2013-08-31 11:38:59.000 243 12645.50 124.97 54801.75 88888.00 2013-08-31 11:38:59.125 243 12645.42 125.00 54801.75 88888.00 2013-08-31 11:38:59.250 243 12645.38 124.97 54801.78 88888.00 2013-08-31 11:38:59.375 243 12645.40 125.00 54801.75 88888.00 2013-08-31 11:38:59.500 243 12645.42 125.00 54801.75 88888.00 2013-08-31 11:38:59.625 243 12645.45 124.97 54801.75 88888.00 2013-08-31 11:38:59.750 243 12645.52 125.00 54801.78 88888.00 2013-08-31 11:38:59.875 243 12645.50 124.97 54801.75 88888.00 2013-08-31 11:39:00.000 243 12645.50 124.97 54801.72 88888.00 2013-08-31 11:39:00.125 243 12645.52 124.95 54801.75 88888.00 2013-08-31 11:39:00.250 243 12645.48 124.95 54801.72 88888.00 2013-08-31 11:39:00.375 243 12645.50 124.95 54801.70 88888.00 2013-08-31 11:39:00.500 243 12645.52 124.95 54801.70 88888.00 2013-08-31 11:39:00.625 243 12645.52 124.95 54801.75 88888.00 2013-08-31 11:39:00.750 243 12645.52 124.95 54801.78 88888.00 2013-08-31 11:39:00.875 243 12645.50 124.95 54801.78 88888.00 2013-08-31 11:39:01.000 243 12645.45 124.92 54801.75 88888.00 2013-08-31 11:39:01.125 243 12645.42 124.92 54801.72 88888.00 2013-08-31 11:39:01.250 243 12645.45 124.92 54801.72 88888.00 2013-08-31 11:39:01.375 243 12645.50 124.92 54801.72 88888.00 2013-08-31 11:39:01.500 243 12645.48 124.90 54801.72 88888.00 2013-08-31 11:39:01.625 243 12645.42 124.92 54801.72 88888.00 2013-08-31 11:39:01.750 243 12645.42 124.95 54801.72 88888.00 2013-08-31 11:39:01.875 243 12645.42 124.95 54801.75 88888.00 2013-08-31 11:39:02.000 243 12645.42 124.92 54801.72 88888.00 2013-08-31 11:39:02.125 243 12645.45 124.92 54801.72 88888.00 2013-08-31 11:39:02.250 243 12645.42 124.92 54801.72 88888.00 2013-08-31 11:39:02.375 243 12645.48 124.95 54801.72 88888.00 2013-08-31 11:39:02.500 243 12645.48 124.92 54801.72 88888.00 2013-08-31 11:39:02.625 243 12645.45 124.95 54801.72 88888.00 2013-08-31 11:39:02.750 243 12645.42 124.95 54801.72 88888.00 2013-08-31 11:39:02.875 243 12645.40 124.90 54801.72 88888.00 2013-08-31 11:39:03.000 243 12645.40 124.88 54801.75 88888.00 2013-08-31 11:39:03.125 243 12645.38 124.90 54801.75 88888.00 2013-08-31 11:39:03.250 243 12645.35 124.90 54801.75 88888.00 2013-08-31 11:39:03.375 243 12645.38 124.92 54801.72 88888.00 2013-08-31 11:39:03.500 243 12645.38 124.90 54801.75 88888.00 2013-08-31 11:39:03.625 243 12645.40 124.90 54801.72 88888.00 2013-08-31 11:39:03.750 243 12645.40 124.90 54801.75 88888.00 2013-08-31 11:39:03.875 243 12645.33 124.90 54801.78 88888.00 2013-08-31 11:39:04.000 243 12645.33 124.90 54801.75 88888.00 2013-08-31 11:39:04.125 243 12645.35 124.88 54801.75 88888.00 2013-08-31 11:39:04.250 243 12645.33 124.88 54801.72 88888.00 2013-08-31 11:39:04.375 243 12645.33 124.88 54801.70 88888.00 2013-08-31 11:39:04.500 243 12645.33 124.90 54801.72 88888.00 2013-08-31 11:39:04.625 243 12645.33 124.88 54801.72 88888.00 2013-08-31 11:39:04.750 243 12645.30 124.88 54801.70 88888.00 2013-08-31 11:39:04.875 243 12645.33 124.88 54801.72 88888.00 2013-08-31 11:39:05.000 243 12645.35 124.88 54801.72 88888.00 2013-08-31 11:39:05.125 243 12645.35 124.88 54801.72 88888.00 2013-08-31 11:39:05.250 243 12645.27 124.88 54801.75 88888.00 2013-08-31 11:39:05.375 243 12645.30 124.85 54801.75 88888.00 2013-08-31 11:39:05.500 243 12645.30 124.85 54801.75 88888.00 2013-08-31 11:39:05.625 243 12645.38 124.88 54801.72 88888.00 2013-08-31 11:39:05.750 243 12645.38 124.85 54801.75 88888.00 2013-08-31 11:39:05.875 243 12645.35 124.88 54801.75 88888.00 2013-08-31 11:39:06.000 243 12645.38 124.88 54801.72 88888.00 2013-08-31 11:39:06.125 243 12645.38 124.85 54801.75 88888.00 2013-08-31 11:39:06.250 243 12645.30 124.85 54801.75 88888.00 2013-08-31 11:39:06.375 243 12645.33 124.90 54801.75 88888.00 2013-08-31 11:39:06.500 243 12645.40 124.88 54801.75 88888.00 2013-08-31 11:39:06.625 243 12645.42 124.88 54801.75 88888.00 2013-08-31 11:39:06.750 243 12645.40 124.88 54801.75 88888.00 2013-08-31 11:39:06.875 243 12645.35 124.83 54801.75 88888.00 2013-08-31 11:39:07.000 243 12645.42 124.83 54801.75 88888.00 2013-08-31 11:39:07.125 243 12645.52 124.83 54801.72 88888.00 2013-08-31 11:39:07.250 243 12645.48 124.85 54801.75 88888.00 2013-08-31 11:39:07.375 243 12645.40 124.85 54801.72 88888.00 2013-08-31 11:39:07.500 243 12645.35 124.83 54801.72 88888.00 2013-08-31 11:39:07.625 243 12645.35 124.83 54801.75 88888.00 2013-08-31 11:39:07.750 243 12645.30 124.83 54801.75 88888.00 2013-08-31 11:39:07.875 243 12645.27 124.83 54801.75 88888.00 2013-08-31 11:39:08.000 243 12645.25 124.83 54801.75 88888.00 2013-08-31 11:39:08.125 243 12645.25 124.83 54801.75 88888.00 2013-08-31 11:39:08.250 243 12645.30 124.80 54801.75 88888.00 2013-08-31 11:39:08.375 243 12645.33 124.80 54801.72 88888.00 2013-08-31 11:39:08.500 243 12645.27 124.80 54801.72 88888.00 2013-08-31 11:39:08.625 243 12645.23 124.80 54801.72 88888.00 2013-08-31 11:39:08.750 243 12645.23 124.80 54801.72 88888.00 2013-08-31 11:39:08.875 243 12645.25 124.80 54801.70 88888.00 2013-08-31 11:39:09.000 243 12645.25 124.80 54801.72 88888.00 2013-08-31 11:39:09.125 243 12645.25 124.80 54801.72 88888.00 2013-08-31 11:39:09.250 243 12645.20 124.78 54801.72 88888.00 2013-08-31 11:39:09.375 243 12645.23 124.80 54801.70 88888.00 2013-08-31 11:39:09.500 243 12645.25 124.83 54801.72 88888.00 2013-08-31 11:39:09.625 243 12645.27 124.83 54801.75 88888.00 2013-08-31 11:39:09.750 243 12645.30 124.83 54801.75 88888.00 2013-08-31 11:39:09.875 243 12645.33 124.83 54801.75 88888.00 2013-08-31 11:39:10.000 243 12645.30 124.83 54801.75 88888.00 2013-08-31 11:39:10.125 243 12645.27 124.83 54801.75 88888.00 2013-08-31 11:39:10.250 243 12645.27 124.80 54801.75 88888.00 2013-08-31 11:39:10.375 243 12645.30 124.83 54801.72 88888.00 2013-08-31 11:39:10.500 243 12645.27 124.80 54801.72 88888.00 2013-08-31 11:39:10.625 243 12645.25 124.78 54801.70 88888.00 2013-08-31 11:39:10.750 243 12645.23 124.80 54801.70 88888.00 2013-08-31 11:39:10.875 243 12645.23 124.80 54801.72 88888.00 2013-08-31 11:39:11.000 243 12645.33 124.78 54801.72 88888.00 2013-08-31 11:39:11.125 243 12645.40 124.80 54801.72 88888.00 2013-08-31 11:39:11.250 243 12645.38 124.80 54801.78 88888.00 2013-08-31 11:39:11.375 243 12645.42 124.80 54801.78 88888.00 2013-08-31 11:39:11.500 243 12645.42 124.80 54801.78 88888.00 2013-08-31 11:39:11.625 243 12645.38 124.83 54801.75 88888.00 2013-08-31 11:39:11.750 243 12645.33 124.83 54801.75 88888.00 2013-08-31 11:39:11.875 243 12645.33 124.83 54801.78 88888.00 2013-08-31 11:39:12.000 243 12645.30 124.78 54801.75 88888.00 2013-08-31 11:39:12.125 243 12645.30 124.80 54801.75 88888.00 2013-08-31 11:39:12.250 243 12645.30 124.83 54801.75 88888.00 2013-08-31 11:39:12.375 243 12645.30 124.83 54801.75 88888.00 2013-08-31 11:39:12.500 243 12645.27 124.83 54801.72 88888.00 2013-08-31 11:39:12.625 243 12645.25 124.80 54801.72 88888.00 2013-08-31 11:39:12.750 243 12645.30 124.78 54801.72 88888.00 2013-08-31 11:39:12.875 243 12645.33 124.80 54801.72 88888.00 2013-08-31 11:39:13.000 243 12645.25 124.78 54801.75 88888.00 2013-08-31 11:39:13.125 243 12645.27 124.78 54801.75 88888.00 2013-08-31 11:39:13.250 243 12645.30 124.80 54801.75 88888.00 2013-08-31 11:39:13.375 243 12645.35 124.80 54801.70 88888.00 2013-08-31 11:39:13.500 243 12645.35 124.80 54801.70 88888.00 2013-08-31 11:39:13.625 243 12645.38 124.80 54801.70 88888.00 2013-08-31 11:39:13.750 243 12645.38 124.80 54801.72 88888.00 2013-08-31 11:39:13.875 243 12645.35 124.80 54801.75 88888.00 2013-08-31 11:39:14.000 243 12645.35 124.78 54801.72 88888.00 2013-08-31 11:39:14.125 243 12645.38 124.80 54801.75 88888.00 2013-08-31 11:39:14.250 243 12645.35 124.80 54801.78 88888.00 2013-08-31 11:39:14.375 243 12645.38 124.80 54801.78 88888.00 2013-08-31 11:39:14.500 243 12645.35 124.78 54801.75 88888.00 2013-08-31 11:39:14.625 243 12645.35 124.78 54801.72 88888.00 2013-08-31 11:39:14.750 243 12645.38 124.78 54801.70 88888.00 2013-08-31 11:39:14.875 243 12645.35 124.75 54801.70 88888.00 2013-08-31 11:39:15.000 243 12645.35 124.75 54801.68 88888.00 2013-08-31 11:39:15.125 243 12645.35 124.78 54801.70 88888.00 2013-08-31 11:39:15.250 243 12645.35 124.78 54801.72 88888.00 2013-08-31 11:39:15.375 243 12645.38 124.78 54801.72 88888.00 2013-08-31 11:39:15.500 243 12645.35 124.75 54801.72 88888.00 2013-08-31 11:39:15.625 243 12645.38 124.78 54801.72 88888.00 2013-08-31 11:39:15.750 243 12645.45 124.80 54801.75 88888.00 2013-08-31 11:39:15.875 243 12645.38 124.80 54801.75 88888.00 2013-08-31 11:39:16.000 243 12645.35 124.80 54801.75 88888.00 2013-08-31 11:39:16.125 243 12645.33 124.78 54801.75 88888.00 2013-08-31 11:39:16.250 243 12645.35 124.75 54801.75 88888.00 2013-08-31 11:39:16.375 243 12645.40 124.78 54801.78 88888.00 2013-08-31 11:39:16.500 243 12645.35 124.78 54801.75 88888.00 2013-08-31 11:39:16.625 243 12645.30 124.78 54801.75 88888.00 2013-08-31 11:39:16.750 243 12645.27 124.78 54801.72 88888.00 2013-08-31 11:39:16.875 243 12645.35 124.78 54801.75 88888.00 2013-08-31 11:39:17.000 243 12645.42 124.75 54801.70 88888.00 2013-08-31 11:39:17.125 243 12645.35 124.72 54801.72 88888.00 2013-08-31 11:39:17.250 243 12645.38 124.72 54801.75 88888.00 2013-08-31 11:39:17.375 243 12645.42 124.75 54801.72 88888.00 2013-08-31 11:39:17.500 243 12645.35 124.75 54801.70 88888.00 2013-08-31 11:39:17.625 243 12645.35 124.75 54801.72 88888.00 2013-08-31 11:39:17.750 243 12645.38 124.72 54801.72 88888.00 2013-08-31 11:39:17.875 243 12645.35 124.72 54801.70 88888.00 2013-08-31 11:39:18.000 243 12645.30 124.72 54801.70 88888.00 2013-08-31 11:39:18.125 243 12645.30 124.72 54801.70 88888.00 2013-08-31 11:39:18.250 243 12645.30 124.70 54801.72 88888.00 2013-08-31 11:39:18.375 243 12645.38 124.72 54801.72 88888.00 2013-08-31 11:39:18.500 243 12645.35 124.75 54801.72 88888.00 2013-08-31 11:39:18.625 243 12645.35 124.75 54801.72 88888.00 2013-08-31 11:39:18.750 243 12645.38 124.75 54801.70 88888.00 2013-08-31 11:39:18.875 243 12645.35 124.75 54801.68 88888.00 2013-08-31 11:39:19.000 243 12645.35 124.72 54801.70 88888.00 2013-08-31 11:39:19.125 243 12645.38 124.72 54801.70 88888.00 2013-08-31 11:39:19.250 243 12645.40 124.72 54801.72 88888.00 2013-08-31 11:39:19.375 243 12645.40 124.72 54801.75 88888.00 2013-08-31 11:39:19.500 243 12645.35 124.72 54801.72 88888.00 2013-08-31 11:39:19.625 243 12645.33 124.72 54801.72 88888.00 2013-08-31 11:39:19.750 243 12645.30 124.70 54801.72 88888.00 2013-08-31 11:39:19.875 243 12645.27 124.70 54801.72 88888.00 2013-08-31 11:39:20.000 243 12645.30 124.70 54801.70 88888.00 2013-08-31 11:39:20.125 243 12645.33 124.70 54801.70 88888.00 2013-08-31 11:39:20.250 243 12645.33 124.67 54801.72 88888.00 2013-08-31 11:39:20.375 243 12645.30 124.70 54801.72 88888.00 2013-08-31 11:39:20.500 243 12645.23 124.70 54801.70 88888.00 2013-08-31 11:39:20.625 243 12645.25 124.67 54801.70 88888.00 2013-08-31 11:39:20.750 243 12645.35 124.70 54801.72 88888.00 2013-08-31 11:39:20.875 243 12645.38 124.67 54801.75 88888.00 2013-08-31 11:39:21.000 243 12645.35 124.65 54801.75 88888.00 2013-08-31 11:39:21.125 243 12645.30 124.65 54801.72 88888.00 2013-08-31 11:39:21.250 243 12645.20 124.65 54801.75 88888.00 2013-08-31 11:39:21.375 243 12645.27 124.70 54801.75 88888.00 2013-08-31 11:39:21.500 243 12645.33 124.72 54801.75 88888.00 2013-08-31 11:39:21.625 243 12645.30 124.72 54801.72 88888.00 2013-08-31 11:39:21.750 243 12645.27 124.70 54801.72 88888.00 2013-08-31 11:39:21.875 243 12645.23 124.70 54801.72 88888.00 2013-08-31 11:39:22.000 243 12645.25 124.70 54801.75 88888.00 2013-08-31 11:39:22.125 243 12645.27 124.70 54801.72 88888.00 2013-08-31 11:39:22.250 243 12645.25 124.67 54801.72 88888.00 2013-08-31 11:39:22.375 243 12645.25 124.67 54801.72 88888.00 2013-08-31 11:39:22.500 243 12645.17 124.67 54801.72 88888.00 2013-08-31 11:39:22.625 243 12645.17 124.67 54801.72 88888.00 2013-08-31 11:39:22.750 243 12645.25 124.65 54801.75 88888.00 2013-08-31 11:39:22.875 243 12645.27 124.65 54801.72 88888.00 2013-08-31 11:39:23.000 243 12645.25 124.67 54801.70 88888.00 2013-08-31 11:39:23.125 243 12645.25 124.67 54801.70 88888.00 2013-08-31 11:39:23.250 243 12645.25 124.67 54801.72 88888.00 2013-08-31 11:39:23.375 243 12645.30 124.67 54801.75 88888.00 2013-08-31 11:39:23.500 243 12645.23 124.67 54801.70 88888.00 2013-08-31 11:39:23.625 243 12645.20 124.65 54801.70 88888.00 2013-08-31 11:39:23.750 243 12645.25 124.65 54801.70 88888.00 2013-08-31 11:39:23.875 243 12645.33 124.62 54801.70 88888.00 2013-08-31 11:39:24.000 243 12645.38 124.62 54801.70 88888.00 2013-08-31 11:39:24.125 243 12645.33 124.65 54801.70 88888.00 2013-08-31 11:39:24.250 243 12645.27 124.65 54801.72 88888.00 2013-08-31 11:39:24.375 243 12645.30 124.67 54801.72 88888.00 2013-08-31 11:39:24.500 243 12645.30 124.67 54801.72 88888.00 2013-08-31 11:39:24.625 243 12645.35 124.65 54801.72 88888.00 2013-08-31 11:39:24.750 243 12645.42 124.70 54801.72 88888.00 2013-08-31 11:39:24.875 243 12645.45 124.70 54801.72 88888.00 2013-08-31 11:39:25.000 243 12645.42 124.67 54801.75 88888.00 2013-08-31 11:39:25.125 243 12645.45 124.67 54801.75 88888.00 2013-08-31 11:39:25.250 243 12645.38 124.67 54801.75 88888.00 2013-08-31 11:39:25.375 243 12645.35 124.67 54801.72 88888.00 2013-08-31 11:39:25.500 243 12645.33 124.67 54801.70 88888.00 2013-08-31 11:39:25.625 243 12645.33 124.67 54801.72 88888.00 2013-08-31 11:39:25.750 243 12645.38 124.70 54801.72 88888.00 2013-08-31 11:39:25.875 243 12645.38 124.70 54801.70 88888.00 2013-08-31 11:39:26.000 243 12645.42 124.70 54801.70 88888.00 2013-08-31 11:39:26.125 243 12645.38 124.65 54801.72 88888.00 2013-08-31 11:39:26.250 243 12645.33 124.60 54801.72 88888.00 2013-08-31 11:39:26.375 243 12645.35 124.65 54801.70 88888.00 2013-08-31 11:39:26.500 243 12645.33 124.65 54801.70 88888.00 2013-08-31 11:39:26.625 243 12645.35 124.67 54801.70 88888.00 2013-08-31 11:39:26.750 243 12645.38 124.65 54801.70 88888.00 2013-08-31 11:39:26.875 243 12645.30 124.65 54801.68 88888.00 2013-08-31 11:39:27.000 243 12645.35 124.62 54801.70 88888.00 2013-08-31 11:39:27.125 243 12645.38 124.62 54801.72 88888.00 2013-08-31 11:39:27.250 243 12645.42 124.65 54801.70 88888.00 2013-08-31 11:39:27.375 243 12645.42 124.67 54801.70 88888.00 2013-08-31 11:39:27.500 243 12645.40 124.67 54801.68 88888.00 2013-08-31 11:39:27.625 243 12645.42 124.65 54801.68 88888.00 2013-08-31 11:39:27.750 243 12645.48 124.62 54801.68 88888.00 2013-08-31 11:39:27.875 243 12645.45 124.65 54801.68 88888.00 2013-08-31 11:39:28.000 243 12645.42 124.62 54801.65 88888.00 2013-08-31 11:39:28.125 243 12645.38 124.65 54801.68 88888.00 2013-08-31 11:39:28.250 243 12645.33 124.65 54801.70 88888.00 2013-08-31 11:39:28.375 243 12645.38 124.65 54801.70 88888.00 2013-08-31 11:39:28.500 243 12645.38 124.62 54801.70 88888.00 2013-08-31 11:39:28.625 243 12645.38 124.62 54801.70 88888.00 2013-08-31 11:39:28.750 243 12645.33 124.62 54801.68 88888.00 2013-08-31 11:39:28.875 243 12645.30 124.60 54801.68 88888.00 2013-08-31 11:39:29.000 243 12645.35 124.62 54801.68 88888.00 2013-08-31 11:39:29.125 243 12645.38 124.62 54801.68 88888.00 2013-08-31 11:39:29.250 243 12645.30 124.62 54801.70 88888.00 2013-08-31 11:39:29.375 243 12645.30 124.60 54801.65 88888.00 2013-08-31 11:39:29.500 243 12645.33 124.62 54801.68 88888.00 2013-08-31 11:39:29.625 243 12645.38 124.62 54801.65 88888.00 2013-08-31 11:39:29.750 243 12645.35 124.60 54801.62 88888.00 2013-08-31 11:39:29.875 243 12645.33 124.60 54801.65 88888.00 2013-08-31 11:39:30.000 243 12645.35 124.58 54801.65 88888.00 2013-08-31 11:39:30.125 243 12645.38 124.58 54801.68 88888.00 2013-08-31 11:39:30.250 243 12645.33 124.58 54801.68 88888.00 2013-08-31 11:39:30.375 243 12645.38 124.60 54801.68 88888.00 2013-08-31 11:39:30.500 243 12645.33 124.60 54801.65 88888.00 2013-08-31 11:39:30.625 243 12645.30 124.60 54801.65 88888.00 2013-08-31 11:39:30.750 243 12645.30 124.58 54801.65 88888.00 2013-08-31 11:39:30.875 243 12645.38 124.60 54801.65 88888.00 2013-08-31 11:39:31.000 243 12645.45 124.58 54801.68 88888.00 2013-08-31 11:39:31.125 243 12645.45 124.60 54801.68 88888.00 2013-08-31 11:39:31.250 243 12645.38 124.60 54801.65 88888.00 2013-08-31 11:39:31.375 243 12645.35 124.60 54801.65 88888.00 2013-08-31 11:39:31.500 243 12645.38 124.60 54801.65 88888.00 2013-08-31 11:39:31.625 243 12645.48 124.60 54801.65 88888.00 2013-08-31 11:39:31.750 243 12645.50 124.60 54801.65 88888.00 2013-08-31 11:39:31.875 243 12645.45 124.60 54801.65 88888.00 2013-08-31 11:39:32.000 243 12645.45 124.60 54801.65 88888.00 2013-08-31 11:39:32.125 243 12645.42 124.62 54801.65 88888.00 2013-08-31 11:39:32.250 243 12645.38 124.60 54801.68 88888.00 2013-08-31 11:39:32.375 243 12645.38 124.60 54801.65 88888.00 2013-08-31 11:39:32.500 243 12645.38 124.58 54801.65 88888.00 2013-08-31 11:39:32.625 243 12645.42 124.55 54801.65 88888.00 2013-08-31 11:39:32.750 243 12645.45 124.58 54801.68 88888.00 2013-08-31 11:39:32.875 243 12645.42 124.58 54801.65 88888.00 2013-08-31 11:39:33.000 243 12645.38 124.58 54801.68 88888.00 2013-08-31 11:39:33.125 243 12645.40 124.60 54801.68 88888.00 2013-08-31 11:39:33.250 243 12645.40 124.60 54801.65 88888.00 2013-08-31 11:39:33.375 243 12645.38 124.62 54801.62 88888.00 2013-08-31 11:39:33.500 243 12645.33 124.58 54801.62 88888.00 2013-08-31 11:39:33.625 243 12645.38 124.58 54801.65 88888.00 2013-08-31 11:39:33.750 243 12645.42 124.60 54801.65 88888.00 2013-08-31 11:39:33.875 243 12645.42 124.60 54801.65 88888.00 2013-08-31 11:39:34.000 243 12645.38 124.60 54801.65 88888.00 2013-08-31 11:39:34.125 243 12645.45 124.58 54801.65 88888.00 2013-08-31 11:39:34.250 243 12645.48 124.55 54801.68 88888.00 2013-08-31 11:39:34.375 243 12645.45 124.58 54801.68 88888.00 2013-08-31 11:39:34.500 243 12645.42 124.58 54801.68 88888.00 2013-08-31 11:39:34.625 243 12645.38 124.58 54801.65 88888.00 2013-08-31 11:39:34.750 243 12645.35 124.58 54801.70 88888.00 2013-08-31 11:39:34.875 243 12645.33 124.58 54801.68 88888.00 2013-08-31 11:39:35.000 243 12645.33 124.58 54801.70 88888.00 2013-08-31 11:39:35.125 243 12645.38 124.55 54801.68 88888.00 2013-08-31 11:39:35.250 243 12645.35 124.55 54801.68 88888.00 2013-08-31 11:39:35.375 243 12645.38 124.58 54801.68 88888.00 2013-08-31 11:39:35.500 243 12645.33 124.58 54801.68 88888.00 2013-08-31 11:39:35.625 243 12645.30 124.58 54801.68 88888.00 2013-08-31 11:39:35.750 243 12645.30 124.58 54801.65 88888.00 2013-08-31 11:39:35.875 243 12645.25 124.55 54801.68 88888.00 2013-08-31 11:39:36.000 243 12645.25 124.55 54801.68 88888.00 2013-08-31 11:39:36.125 243 12645.30 124.55 54801.68 88888.00 2013-08-31 11:39:36.250 243 12645.35 124.53 54801.68 88888.00 2013-08-31 11:39:36.375 243 12645.38 124.55 54801.65 88888.00 2013-08-31 11:39:36.500 243 12645.38 124.55 54801.68 88888.00 2013-08-31 11:39:36.625 243 12645.42 124.58 54801.68 88888.00 2013-08-31 11:39:36.750 243 12645.42 124.58 54801.72 88888.00 2013-08-31 11:39:36.875 243 12645.40 124.58 54801.68 88888.00 2013-08-31 11:39:37.000 243 12645.38 124.58 54801.68 88888.00 2013-08-31 11:39:37.125 243 12645.38 124.58 54801.68 88888.00 2013-08-31 11:39:37.250 243 12645.38 124.53 54801.68 88888.00 2013-08-31 11:39:37.375 243 12645.38 124.53 54801.65 88888.00 2013-08-31 11:39:37.500 243 12645.35 124.53 54801.70 88888.00 2013-08-31 11:39:37.625 243 12645.40 124.55 54801.70 88888.00 2013-08-31 11:39:37.750 243 12645.38 124.55 54801.70 88888.00 2013-08-31 11:39:37.875 243 12645.35 124.53 54801.68 88888.00 2013-08-31 11:39:38.000 243 12645.40 124.53 54801.68 88888.00 2013-08-31 11:39:38.125 243 12645.38 124.53 54801.65 88888.00 2013-08-31 11:39:38.250 243 12645.30 124.50 54801.70 88888.00 2013-08-31 11:39:38.375 243 12645.33 124.55 54801.72 88888.00 2013-08-31 11:39:38.500 243 12645.30 124.53 54801.68 88888.00 2013-08-31 11:39:38.625 243 12645.25 124.53 54801.68 88888.00 2013-08-31 11:39:38.750 243 12645.25 124.53 54801.68 88888.00 2013-08-31 11:39:38.875 243 12645.23 124.53 54801.68 88888.00 2013-08-31 11:39:39.000 243 12645.27 124.53 54801.68 88888.00 2013-08-31 11:39:39.125 243 12645.27 124.53 54801.68 88888.00 2013-08-31 11:39:39.250 243 12645.30 124.53 54801.70 88888.00 2013-08-31 11:39:39.375 243 12645.27 124.55 54801.68 88888.00 2013-08-31 11:39:39.500 243 12645.25 124.55 54801.70 88888.00 2013-08-31 11:39:39.625 243 12645.23 124.53 54801.70 88888.00 2013-08-31 11:39:39.750 243 12645.23 124.50 54801.68 88888.00 2013-08-31 11:39:39.875 243 12645.20 124.47 54801.68 88888.00 2013-08-31 11:39:40.000 243 12645.20 124.47 54801.68 88888.00 2013-08-31 11:39:40.125 243 12645.20 124.45 54801.65 88888.00 2013-08-31 11:39:40.250 243 12645.23 124.47 54801.68 88888.00 2013-08-31 11:39:40.375 243 12645.35 124.55 54801.72 88888.00 2013-08-31 11:39:40.500 243 12645.27 124.55 54801.70 88888.00 2013-08-31 11:39:40.625 243 12645.20 124.53 54801.68 88888.00 2013-08-31 11:39:40.750 243 12645.17 124.53 54801.70 88888.00 2013-08-31 11:39:40.875 243 12645.17 124.53 54801.70 88888.00 2013-08-31 11:39:41.000 243 12645.15 124.50 54801.68 88888.00 2013-08-31 11:39:41.125 243 12645.12 124.50 54801.70 88888.00 2013-08-31 11:39:41.250 243 12645.17 124.47 54801.70 88888.00 2013-08-31 11:39:41.375 243 12645.25 124.47 54801.70 88888.00 2013-08-31 11:39:41.500 243 12645.25 124.50 54801.70 88888.00 2013-08-31 11:39:41.625 243 12645.20 124.50 54801.72 88888.00 2013-08-31 11:39:41.750 243 12645.17 124.53 54801.72 88888.00 2013-08-31 11:39:41.875 243 12645.20 124.53 54801.70 88888.00 2013-08-31 11:39:42.000 243 12645.20 124.50 54801.70 88888.00 2013-08-31 11:39:42.125 243 12645.15 124.53 54801.72 88888.00 2013-08-31 11:39:42.250 243 12645.12 124.50 54801.78 88888.00 2013-08-31 11:39:42.375 243 12645.10 124.53 54801.75 88888.00 2013-08-31 11:39:42.500 243 12645.10 124.50 54801.72 88888.00 2013-08-31 11:39:42.625 243 12645.08 124.50 54801.72 88888.00 2013-08-31 11:39:42.750 243 12645.08 124.50 54801.72 88888.00 2013-08-31 11:39:42.875 243 12645.02 124.50 54801.75 88888.00 2013-08-31 11:39:43.000 243 12644.95 124.47 54801.75 88888.00 2013-08-31 11:39:43.125 243 12644.92 124.47 54801.75 88888.00 2013-08-31 11:39:43.250 243 12644.90 124.45 54801.72 88888.00 2013-08-31 11:39:43.375 243 12645.00 124.47 54801.72 88888.00 2013-08-31 11:39:43.500 243 12645.02 124.47 54801.75 88888.00 2013-08-31 11:39:43.625 243 12644.98 124.47 54801.75 88888.00 2013-08-31 11:39:43.750 243 12645.00 124.47 54801.78 88888.00 2013-08-31 11:39:43.875 243 12645.05 124.45 54801.75 88888.00 2013-08-31 11:39:44.000 243 12645.00 124.45 54801.72 88888.00 2013-08-31 11:39:44.125 243 12644.98 124.42 54801.72 88888.00 2013-08-31 11:39:44.250 243 12644.95 124.42 54801.75 88888.00 2013-08-31 11:39:44.375 243 12644.98 124.45 54801.78 88888.00 2013-08-31 11:39:44.500 243 12644.92 124.45 54801.78 88888.00 2013-08-31 11:39:44.625 243 12644.90 124.42 54801.75 88888.00 2013-08-31 11:39:44.750 243 12644.90 124.42 54801.75 88888.00 2013-08-31 11:39:44.875 243 12644.92 124.42 54801.78 88888.00 2013-08-31 11:39:45.000 243 12644.90 124.45 54801.75 88888.00 2013-08-31 11:39:45.125 243 12644.92 124.45 54801.78 88888.00 2013-08-31 11:39:45.250 243 12644.92 124.42 54801.78 88888.00 2013-08-31 11:39:45.375 243 12644.95 124.42 54801.75 88888.00 2013-08-31 11:39:45.500 243 12644.90 124.42 54801.78 88888.00 2013-08-31 11:39:45.625 243 12644.88 124.45 54801.78 88888.00 2013-08-31 11:39:45.750 243 12644.92 124.45 54801.80 88888.00 2013-08-31 11:39:45.875 243 12644.92 124.42 54801.80 88888.00 2013-08-31 11:39:46.000 243 12644.92 124.40 54801.78 88888.00 2013-08-31 11:39:46.125 243 12644.92 124.45 54801.78 88888.00 2013-08-31 11:39:46.250 243 12644.90 124.42 54801.80 88888.00 2013-08-31 11:39:46.375 243 12644.90 124.40 54801.78 88888.00 2013-08-31 11:39:46.500 243 12644.92 124.40 54801.78 88888.00 2013-08-31 11:39:46.625 243 12644.95 124.40 54801.80 88888.00 2013-08-31 11:39:46.750 243 12644.95 124.40 54801.82 88888.00 2013-08-31 11:39:46.875 243 12644.90 124.40 54801.82 88888.00 2013-08-31 11:39:47.000 243 12644.85 124.40 54801.80 88888.00 2013-08-31 11:39:47.125 243 12644.90 124.38 54801.80 88888.00 2013-08-31 11:39:47.250 243 12644.88 124.38 54801.80 88888.00 2013-08-31 11:39:47.375 243 12644.85 124.38 54801.80 88888.00 2013-08-31 11:39:47.500 243 12644.85 124.35 54801.80 88888.00 2013-08-31 11:39:47.625 243 12644.88 124.38 54801.82 88888.00 2013-08-31 11:39:47.750 243 12644.92 124.38 54801.82 88888.00 2013-08-31 11:39:47.875 243 12644.92 124.38 54801.82 88888.00 2013-08-31 11:39:48.000 243 12644.95 124.38 54801.80 88888.00 2013-08-31 11:39:48.125 243 12644.92 124.40 54801.80 88888.00 2013-08-31 11:39:48.250 243 12644.90 124.35 54801.82 88888.00 2013-08-31 11:39:48.375 243 12644.90 124.35 54801.82 88888.00 2013-08-31 11:39:48.500 243 12644.92 124.38 54801.82 88888.00 2013-08-31 11:39:48.625 243 12644.95 124.35 54801.82 88888.00 2013-08-31 11:39:48.750 243 12644.98 124.33 54801.85 88888.00 2013-08-31 11:39:48.875 243 12644.95 124.35 54801.82 88888.00 2013-08-31 11:39:49.000 243 12644.92 124.33 54801.80 88888.00 2013-08-31 11:39:49.125 243 12644.92 124.30 54801.82 88888.00 2013-08-31 11:39:49.250 243 12644.90 124.33 54801.82 88888.00 2013-08-31 11:39:49.375 243 12644.85 124.33 54801.82 88888.00 2013-08-31 11:39:49.500 243 12644.83 124.30 54801.82 88888.00 2013-08-31 11:39:49.625 243 12644.83 124.30 54801.82 88888.00 2013-08-31 11:39:49.750 243 12644.85 124.33 54801.82 88888.00 2013-08-31 11:39:49.875 243 12644.85 124.35 54801.82 88888.00 2013-08-31 11:39:50.000 243 12644.83 124.33 54801.80 88888.00 2013-08-31 11:39:50.125 243 12644.80 124.30 54801.80 88888.00 2013-08-31 11:39:50.250 243 12644.80 124.30 54801.80 88888.00 2013-08-31 11:39:50.375 243 12644.83 124.30 54801.80 88888.00 2013-08-31 11:39:50.500 243 12644.83 124.33 54801.82 88888.00 2013-08-31 11:39:50.625 243 12644.83 124.30 54801.82 88888.00 2013-08-31 11:39:50.750 243 12644.77 124.28 54801.82 88888.00 2013-08-31 11:39:50.875 243 12644.80 124.25 54801.82 88888.00 2013-08-31 11:39:51.000 243 12644.85 124.25 54801.85 88888.00 2013-08-31 11:39:51.125 243 12644.88 124.28 54801.85 88888.00 2013-08-31 11:39:51.250 243 12644.83 124.25 54801.85 88888.00 2013-08-31 11:39:51.375 243 12644.85 124.22 54801.85 88888.00 2013-08-31 11:39:51.500 243 12644.85 124.22 54801.85 88888.00 2013-08-31 11:39:51.625 243 12644.85 124.25 54801.82 88888.00 2013-08-31 11:39:51.750 243 12644.83 124.28 54801.85 88888.00 2013-08-31 11:39:51.875 243 12644.77 124.28 54801.82 88888.00 2013-08-31 11:39:52.000 243 12644.75 124.28 54801.82 88888.00 2013-08-31 11:39:52.125 243 12644.77 124.25 54801.85 88888.00 2013-08-31 11:39:52.250 243 12644.77 124.25 54801.88 88888.00 2013-08-31 11:39:52.375 243 12644.83 124.25 54801.90 88888.00 2013-08-31 11:39:52.500 243 12644.83 124.22 54801.90 88888.00 2013-08-31 11:39:52.625 243 12644.80 124.20 54801.88 88888.00 2013-08-31 11:39:52.750 243 12644.80 124.22 54801.85 88888.00 2013-08-31 11:39:52.875 243 12644.85 124.20 54801.88 88888.00 2013-08-31 11:39:53.000 243 12644.88 124.17 54801.88 88888.00 2013-08-31 11:39:53.125 243 12644.83 124.20 54801.88 88888.00 2013-08-31 11:39:53.250 243 12644.85 124.20 54801.88 88888.00 2013-08-31 11:39:53.375 243 12644.92 124.20 54801.88 88888.00 2013-08-31 11:39:53.500 243 12644.88 124.22 54801.88 88888.00 2013-08-31 11:39:53.625 243 12644.85 124.17 54801.85 88888.00 2013-08-31 11:39:53.750 243 12644.88 124.17 54801.88 88888.00 2013-08-31 11:39:53.875 243 12644.92 124.15 54801.88 88888.00 2013-08-31 11:39:54.000 243 12644.88 124.12 54801.88 88888.00 2013-08-31 11:39:54.125 243 12644.80 124.12 54801.88 88888.00 2013-08-31 11:39:54.250 243 12644.73 124.12 54801.90 88888.00 2013-08-31 11:39:54.375 243 12644.77 124.17 54801.88 88888.00 2013-08-31 11:39:54.500 243 12644.77 124.15 54801.88 88888.00 2013-08-31 11:39:54.625 243 12644.77 124.15 54801.90 88888.00 2013-08-31 11:39:54.750 243 12644.73 124.15 54801.93 88888.00 2013-08-31 11:39:54.875 243 12644.75 124.12 54801.90 88888.00 2013-08-31 11:39:55.000 243 12644.80 124.12 54801.90 88888.00 2013-08-31 11:39:55.125 243 12644.75 124.10 54801.88 88888.00 2013-08-31 11:39:55.250 243 12644.70 124.10 54801.85 88888.00 2013-08-31 11:39:55.375 243 12644.77 124.08 54801.85 88888.00 2013-08-31 11:39:55.500 243 12644.83 124.12 54801.88 88888.00 2013-08-31 11:39:55.625 243 12644.83 124.10 54801.88 88888.00 2013-08-31 11:39:55.750 243 12644.80 124.08 54801.88 88888.00 2013-08-31 11:39:55.875 243 12644.75 124.10 54801.85 88888.00 2013-08-31 11:39:56.000 243 12644.75 124.10 54801.88 88888.00 2013-08-31 11:39:56.125 243 12644.75 124.08 54801.88 88888.00 2013-08-31 11:39:56.250 243 12644.77 124.08 54801.90 88888.00 2013-08-31 11:39:56.375 243 12644.77 124.10 54801.88 88888.00 2013-08-31 11:39:56.500 243 12644.77 124.10 54801.90 88888.00 2013-08-31 11:39:56.625 243 12644.80 124.10 54801.90 88888.00 2013-08-31 11:39:56.750 243 12644.80 124.05 54801.90 88888.00 2013-08-31 11:39:56.875 243 12644.77 124.05 54801.90 88888.00 2013-08-31 11:39:57.000 243 12644.77 124.05 54801.90 88888.00 2013-08-31 11:39:57.125 243 12644.77 124.05 54801.90 88888.00 2013-08-31 11:39:57.250 243 12644.75 124.05 54801.93 88888.00 2013-08-31 11:39:57.375 243 12644.75 124.05 54801.93 88888.00 2013-08-31 11:39:57.500 243 12644.73 124.08 54801.90 88888.00 2013-08-31 11:39:57.625 243 12644.73 124.03 54801.90 88888.00 2013-08-31 11:39:57.750 243 12644.73 124.03 54801.90 88888.00 2013-08-31 11:39:57.875 243 12644.75 124.05 54801.90 88888.00 2013-08-31 11:39:58.000 243 12644.73 124.03 54801.93 88888.00 2013-08-31 11:39:58.125 243 12644.67 124.03 54801.93 88888.00 2013-08-31 11:39:58.250 243 12644.65 124.03 54801.93 88888.00 2013-08-31 11:39:58.375 243 12644.70 124.03 54801.90 88888.00 2013-08-31 11:39:58.500 243 12644.70 124.03 54801.93 88888.00 2013-08-31 11:39:58.625 243 12644.73 124.05 54801.93 88888.00 2013-08-31 11:39:58.750 243 12644.73 124.03 54801.90 88888.00 2013-08-31 11:39:58.875 243 12644.70 124.00 54801.90 88888.00 2013-08-31 11:39:59.000 243 12644.73 123.97 54801.90 88888.00 2013-08-31 11:39:59.125 243 12644.73 124.00 54801.90 88888.00 2013-08-31 11:39:59.250 243 12644.65 123.97 54801.90 88888.00 2013-08-31 11:39:59.375 243 12644.58 124.03 54801.90 88888.00 2013-08-31 11:39:59.500 243 12644.55 124.03 54801.90 88888.00 2013-08-31 11:39:59.625 243 12644.55 124.03 54801.90 88888.00 2013-08-31 11:39:59.750 243 12644.55 124.00 54801.90 88888.00 2013-08-31 11:39:59.875 243 12644.50 124.00 54801.88 88888.00 2013-08-31 11:40:00.000 243 12644.48 124.05 54801.93 88888.00 2013-08-31 11:40:00.125 243 12644.50 124.05 54801.93 88888.00 2013-08-31 11:40:00.250 243 12644.48 124.03 54801.95 88888.00 2013-08-31 11:40:00.375 243 12644.48 124.03 54801.95 88888.00 2013-08-31 11:40:00.500 243 12644.45 124.03 54801.93 88888.00 2013-08-31 11:40:00.625 243 12644.48 124.03 54801.95 88888.00 2013-08-31 11:40:00.750 243 12644.42 124.03 54801.95 88888.00 2013-08-31 11:40:00.875 243 12644.40 124.00 54801.97 88888.00 2013-08-31 11:40:01.000 243 12644.40 124.00 54801.95 88888.00 2013-08-31 11:40:01.125 243 12644.33 123.97 54801.93 88888.00 2013-08-31 11:40:01.250 243 12644.25 123.97 54801.95 88888.00 2013-08-31 11:40:01.375 243 12644.30 124.03 54801.93 88888.00 2013-08-31 11:40:01.500 243 12644.40 124.03 54801.93 88888.00 2013-08-31 11:40:01.625 243 12644.40 124.00 54801.95 88888.00 2013-08-31 11:40:01.750 243 12644.42 124.00 54801.93 88888.00 2013-08-31 11:40:01.875 243 12644.50 124.03 54801.93 88888.00 2013-08-31 11:40:02.000 243 12644.52 124.03 54801.93 88888.00 2013-08-31 11:40:02.125 243 12644.48 124.00 54801.93 88888.00 2013-08-31 11:40:02.250 243 12644.38 123.97 54801.97 88888.00 2013-08-31 11:40:02.375 243 12644.40 124.00 54801.97 88888.00 2013-08-31 11:40:02.500 243 12644.38 123.97 54801.97 88888.00 2013-08-31 11:40:02.625 243 12644.33 123.97 54801.95 88888.00 2013-08-31 11:40:02.750 243 12644.30 124.00 54801.95 88888.00 2013-08-31 11:40:02.875 243 12644.27 124.00 54801.97 88888.00 2013-08-31 11:40:03.000 243 12644.30 123.97 54801.97 88888.00 2013-08-31 11:40:03.125 243 12644.35 123.97 54801.97 88888.00 2013-08-31 11:40:03.250 243 12644.33 123.95 54801.93 88888.00 2013-08-31 11:40:03.375 243 12644.35 123.97 54801.97 88888.00 2013-08-31 11:40:03.500 243 12644.38 123.97 54801.95 88888.00 2013-08-31 11:40:03.625 243 12644.40 123.97 54801.93 88888.00 2013-08-31 11:40:03.750 243 12644.35 123.95 54801.93 88888.00 2013-08-31 11:40:03.875 243 12644.33 123.97 54801.93 88888.00 2013-08-31 11:40:04.000 243 12644.33 123.97 54801.90 88888.00 2013-08-31 11:40:04.125 243 12644.33 123.97 54801.93 88888.00 2013-08-31 11:40:04.250 243 12644.33 123.97 54801.95 88888.00 2013-08-31 11:40:04.375 243 12644.35 123.97 54801.95 88888.00 2013-08-31 11:40:04.500 243 12644.38 124.00 54801.95 88888.00 2013-08-31 11:40:04.625 243 12644.35 124.00 54801.95 88888.00 2013-08-31 11:40:04.750 243 12644.33 124.00 54801.97 88888.00 2013-08-31 11:40:04.875 243 12644.35 124.00 54801.97 88888.00 2013-08-31 11:40:05.000 243 12644.33 124.00 54801.95 88888.00 2013-08-31 11:40:05.125 243 12644.35 123.97 54801.95 88888.00 2013-08-31 11:40:05.250 243 12644.42 123.95 54801.95 88888.00 2013-08-31 11:40:05.375 243 12644.45 123.97 54801.93 88888.00 2013-08-31 11:40:05.500 243 12644.38 123.97 54801.93 88888.00 2013-08-31 11:40:05.625 243 12644.38 123.97 54801.95 88888.00 2013-08-31 11:40:05.750 243 12644.42 123.97 54801.95 88888.00 2013-08-31 11:40:05.875 243 12644.45 123.97 54801.93 88888.00 2013-08-31 11:40:06.000 243 12644.45 123.97 54801.93 88888.00 2013-08-31 11:40:06.125 243 12644.45 124.00 54801.95 88888.00 2013-08-31 11:40:06.250 243 12644.40 123.97 54801.97 88888.00 2013-08-31 11:40:06.375 243 12644.38 123.97 54801.95 88888.00 2013-08-31 11:40:06.500 243 12644.38 124.00 54801.95 88888.00 2013-08-31 11:40:06.625 243 12644.33 123.97 54801.95 88888.00 2013-08-31 11:40:06.750 243 12644.27 124.00 54801.95 88888.00 2013-08-31 11:40:06.875 243 12644.33 124.00 54801.95 88888.00 2013-08-31 11:40:07.000 243 12644.35 124.00 54801.95 88888.00 2013-08-31 11:40:07.125 243 12644.30 123.97 54801.95 88888.00 2013-08-31 11:40:07.250 243 12644.23 123.97 54801.93 88888.00 2013-08-31 11:40:07.375 243 12644.30 124.00 54801.93 88888.00 2013-08-31 11:40:07.500 243 12644.27 124.00 54801.93 88888.00 2013-08-31 11:40:07.625 243 12644.25 123.97 54801.95 88888.00 2013-08-31 11:40:07.750 243 12644.30 124.00 54801.97 88888.00 2013-08-31 11:40:07.875 243 12644.30 124.00 54802.00 88888.00 2013-08-31 11:40:08.000 243 12644.25 124.00 54801.97 88888.00 2013-08-31 11:40:08.125 243 12644.25 124.00 54801.97 88888.00 2013-08-31 11:40:08.250 243 12644.20 123.97 54801.97 88888.00 2013-08-31 11:40:08.375 243 12644.17 123.97 54801.95 88888.00 2013-08-31 11:40:08.500 243 12644.20 123.95 54801.93 88888.00 2013-08-31 11:40:08.625 243 12644.20 123.95 54801.95 88888.00 2013-08-31 11:40:08.750 243 12644.17 123.97 54801.95 88888.00 2013-08-31 11:40:08.875 243 12644.15 123.97 54801.95 88888.00 2013-08-31 11:40:09.000 243 12644.20 123.97 54801.95 88888.00 2013-08-31 11:40:09.125 243 12644.23 123.97 54801.93 88888.00 2013-08-31 11:40:09.250 243 12644.25 123.97 54801.95 88888.00 2013-08-31 11:40:09.375 243 12644.27 123.97 54801.95 88888.00 2013-08-31 11:40:09.500 243 12644.23 123.95 54801.95 88888.00 2013-08-31 11:40:09.625 243 12644.17 123.97 54801.97 88888.00 2013-08-31 11:40:09.750 243 12644.23 124.00 54802.00 88888.00 2013-08-31 11:40:09.875 243 12644.25 123.97 54802.00 88888.00 2013-08-31 11:40:10.000 243 12644.23 123.97 54801.97 88888.00 2013-08-31 11:40:10.125 243 12644.12 124.00 54801.95 88888.00 2013-08-31 11:40:10.250 243 12644.05 123.97 54801.95 88888.00 2013-08-31 11:40:10.375 243 12644.12 124.00 54801.97 88888.00 2013-08-31 11:40:10.500 243 12644.15 123.97 54801.97 88888.00 2013-08-31 11:40:10.625 243 12644.17 123.95 54801.97 88888.00 2013-08-31 11:40:10.750 243 12644.17 123.97 54801.95 88888.00 2013-08-31 11:40:10.875 243 12644.12 123.97 54801.97 88888.00 2013-08-31 11:40:11.000 243 12644.17 123.97 54801.95 88888.00 2013-08-31 11:40:11.125 243 12644.15 124.00 54801.95 88888.00 2013-08-31 11:40:11.250 243 12644.12 124.00 54801.97 88888.00 2013-08-31 11:40:11.375 243 12644.17 124.00 54801.95 88888.00 2013-08-31 11:40:11.500 243 12644.10 123.95 54801.95 88888.00 2013-08-31 11:40:11.625 243 12644.12 123.95 54801.95 88888.00 2013-08-31 11:40:11.750 243 12644.17 123.95 54801.97 88888.00 2013-08-31 11:40:11.875 243 12644.10 123.95 54801.93 88888.00 2013-08-31 11:40:12.000 243 12644.12 123.97 54801.93 88888.00 2013-08-31 11:40:12.125 243 12644.15 124.00 54801.93 88888.00 2013-08-31 11:40:12.250 243 12644.15 123.97 54801.95 88888.00 2013-08-31 11:40:12.375 243 12644.10 123.97 54801.93 88888.00 2013-08-31 11:40:12.500 243 12644.08 123.97 54801.93 88888.00 2013-08-31 11:40:12.625 243 12644.08 123.95 54801.93 88888.00 2013-08-31 11:40:12.750 243 12644.05 123.95 54801.93 88888.00 2013-08-31 11:40:12.875 243 12643.98 123.97 54801.95 88888.00 2013-08-31 11:40:13.000 243 12643.98 123.97 54801.95 88888.00 2013-08-31 11:40:13.125 243 12644.10 123.97 54801.97 88888.00 2013-08-31 11:40:13.250 243 12644.15 123.97 54801.97 88888.00 2013-08-31 11:40:13.375 243 12644.08 124.00 54801.95 88888.00 2013-08-31 11:40:13.500 243 12644.05 123.97 54801.95 88888.00 2013-08-31 11:40:13.625 243 12644.08 123.97 54801.93 88888.00 2013-08-31 11:40:13.750 243 12644.05 123.97 54801.93 88888.00 2013-08-31 11:40:13.875 243 12644.05 124.00 54801.95 88888.00 2013-08-31 11:40:14.000 243 12644.05 124.00 54801.95 88888.00 2013-08-31 11:40:14.125 243 12644.05 123.97 54801.93 88888.00 2013-08-31 11:40:14.250 243 12643.98 123.95 54801.90 88888.00 2013-08-31 11:40:14.375 243 12643.92 123.95 54801.90 88888.00 2013-08-31 11:40:14.500 243 12643.95 123.97 54801.90 88888.00 2013-08-31 11:40:14.625 243 12643.98 124.00 54801.93 88888.00 2013-08-31 11:40:14.750 243 12643.98 124.03 54801.95 88888.00 2013-08-31 11:40:14.875 243 12643.98 124.00 54801.95 88888.00 2013-08-31 11:40:15.000 243 12643.95 124.00 54801.93 88888.00 2013-08-31 11:40:15.125 243 12643.92 124.00 54801.93 88888.00 2013-08-31 11:40:15.250 243 12643.88 124.00 54801.93 88888.00 2013-08-31 11:40:15.375 243 12643.88 124.03 54801.90 88888.00 2013-08-31 11:40:15.500 243 12643.90 124.03 54801.93 88888.00 2013-08-31 11:40:15.625 243 12643.88 124.03 54801.93 88888.00 2013-08-31 11:40:15.750 243 12643.88 124.05 54801.93 88888.00 2013-08-31 11:40:15.875 243 12643.88 124.05 54801.93 88888.00 2013-08-31 11:40:16.000 243 12643.85 124.03 54801.93 88888.00 2013-08-31 11:40:16.125 243 12643.80 124.03 54801.95 88888.00 2013-08-31 11:40:16.250 243 12643.80 124.03 54801.95 88888.00 2013-08-31 11:40:16.375 243 12643.83 124.05 54801.93 88888.00 2013-08-31 11:40:16.500 243 12643.75 124.03 54801.90 88888.00 2013-08-31 11:40:16.625 243 12643.75 124.03 54801.90 88888.00 2013-08-31 11:40:16.750 243 12643.75 124.03 54801.90 88888.00 2013-08-31 11:40:16.875 243 12643.77 124.05 54801.93 88888.00 2013-08-31 11:40:17.000 243 12643.85 124.10 54801.97 88888.00 2013-08-31 11:40:17.125 243 12643.88 124.10 54801.97 88888.00 2013-08-31 11:40:17.250 243 12643.85 124.08 54801.93 88888.00 2013-08-31 11:40:17.375 243 12643.77 124.05 54801.93 88888.00 2013-08-31 11:40:17.500 243 12643.70 124.05 54801.95 88888.00 2013-08-31 11:40:17.625 243 12643.75 124.05 54801.93 88888.00 2013-08-31 11:40:17.750 243 12643.83 124.05 54801.93 88888.00 2013-08-31 11:40:17.875 243 12643.83 124.03 54801.95 88888.00 2013-08-31 11:40:18.000 243 12643.80 124.03 54801.95 88888.00 2013-08-31 11:40:18.125 243 12643.77 124.05 54801.95 88888.00 2013-08-31 11:40:18.250 243 12643.80 124.03 54801.95 88888.00 2013-08-31 11:40:18.375 243 12643.85 124.05 54801.93 88888.00 2013-08-31 11:40:18.500 243 12643.80 124.05 54801.93 88888.00 2013-08-31 11:40:18.625 243 12643.73 124.05 54801.93 88888.00 2013-08-31 11:40:18.750 243 12643.67 124.05 54801.90 88888.00 2013-08-31 11:40:18.875 243 12643.70 124.05 54801.90 88888.00 2013-08-31 11:40:19.000 243 12643.65 124.05 54801.93 88888.00 2013-08-31 11:40:19.125 243 12643.65 124.10 54801.93 88888.00 2013-08-31 11:40:19.250 243 12643.70 124.08 54801.93 88888.00 2013-08-31 11:40:19.375 243 12643.70 124.08 54801.93 88888.00 2013-08-31 11:40:19.500 243 12643.65 124.05 54801.90 88888.00 2013-08-31 11:40:19.625 243 12643.65 124.08 54801.93 88888.00 2013-08-31 11:40:19.750 243 12643.65 124.05 54801.93 88888.00 2013-08-31 11:40:19.875 243 12643.62 124.05 54801.93 88888.00 2013-08-31 11:40:20.000 243 12643.60 124.05 54801.88 88888.00 2013-08-31 11:40:20.125 243 12643.65 124.05 54801.90 88888.00 2013-08-31 11:40:20.250 243 12643.67 124.08 54801.93 88888.00 2013-08-31 11:40:20.375 243 12643.70 124.05 54801.93 88888.00 2013-08-31 11:40:20.500 243 12643.65 124.05 54801.90 88888.00 2013-08-31 11:40:20.625 243 12643.62 124.05 54801.93 88888.00 2013-08-31 11:40:20.750 243 12643.58 124.05 54801.95 88888.00 2013-08-31 11:40:20.875 243 12643.58 124.08 54801.93 88888.00 2013-08-31 11:40:21.000 243 12643.60 124.05 54801.90 88888.00 2013-08-31 11:40:21.125 243 12643.60 124.05 54801.90 88888.00 2013-08-31 11:40:21.250 243 12643.52 124.05 54801.93 88888.00 2013-08-31 11:40:21.375 243 12643.50 124.03 54801.95 88888.00 2013-08-31 11:40:21.500 243 12643.52 124.05 54801.93 88888.00 2013-08-31 11:40:21.625 243 12643.55 124.05 54801.90 88888.00 2013-08-31 11:40:21.750 243 12643.58 124.05 54801.90 88888.00 2013-08-31 11:40:21.875 243 12643.55 124.05 54801.93 88888.00 2013-08-31 11:40:22.000 243 12643.58 124.05 54801.93 88888.00 2013-08-31 11:40:22.125 243 12643.62 124.05 54801.95 88888.00 2013-08-31 11:40:22.250 243 12643.55 124.05 54801.93 88888.00 2013-08-31 11:40:22.375 243 12643.50 124.05 54801.93 88888.00 2013-08-31 11:40:22.500 243 12643.50 124.05 54801.93 88888.00 2013-08-31 11:40:22.625 243 12643.55 124.03 54801.95 88888.00 2013-08-31 11:40:22.750 243 12643.55 124.05 54801.95 88888.00 2013-08-31 11:40:22.875 243 12643.55 124.05 54801.95 88888.00 2013-08-31 11:40:23.000 243 12643.55 124.03 54801.93 88888.00 2013-08-31 11:40:23.125 243 12643.52 124.03 54801.90 88888.00 2013-08-31 11:40:23.250 243 12643.50 124.00 54801.88 88888.00 2013-08-31 11:40:23.375 243 12643.50 124.00 54801.88 88888.00 2013-08-31 11:40:23.500 243 12643.52 124.00 54801.88 88888.00 2013-08-31 11:40:23.625 243 12643.52 124.03 54801.90 88888.00 2013-08-31 11:40:23.750 243 12643.55 124.03 54801.93 88888.00 2013-08-31 11:40:23.875 243 12643.55 124.00 54801.93 88888.00 2013-08-31 11:40:24.000 243 12643.55 124.00 54801.90 88888.00 2013-08-31 11:40:24.125 243 12643.45 124.03 54801.93 88888.00 2013-08-31 11:40:24.250 243 12643.42 124.03 54801.90 88888.00 2013-08-31 11:40:24.375 243 12643.48 124.03 54801.93 88888.00 2013-08-31 11:40:24.500 243 12643.45 124.03 54801.93 88888.00 2013-08-31 11:40:24.625 243 12643.42 124.03 54801.90 88888.00 2013-08-31 11:40:24.750 243 12643.48 124.00 54801.90 88888.00 2013-08-31 11:40:24.875 243 12643.45 124.03 54801.93 88888.00 2013-08-31 11:40:25.000 243 12643.42 124.03 54801.90 88888.00 2013-08-31 11:40:25.125 243 12643.42 124.03 54801.93 88888.00 2013-08-31 11:40:25.250 243 12643.48 124.03 54801.95 88888.00 2013-08-31 11:40:25.375 243 12643.48 124.05 54801.95 88888.00 2013-08-31 11:40:25.500 243 12643.42 124.05 54801.93 88888.00 2013-08-31 11:40:25.625 243 12643.45 124.05 54801.93 88888.00 2013-08-31 11:40:25.750 243 12643.45 124.05 54801.93 88888.00 2013-08-31 11:40:25.875 243 12643.45 124.05 54801.93 88888.00 2013-08-31 11:40:26.000 243 12643.45 124.03 54801.90 88888.00 2013-08-31 11:40:26.125 243 12643.45 124.03 54801.93 88888.00 2013-08-31 11:40:26.250 243 12643.40 124.03 54801.93 88888.00 2013-08-31 11:40:26.375 243 12643.42 124.05 54801.93 88888.00 2013-08-31 11:40:26.500 243 12643.45 124.05 54801.93 88888.00 2013-08-31 11:40:26.625 243 12643.50 124.05 54801.90 88888.00 2013-08-31 11:40:26.750 243 12643.45 124.03 54801.90 88888.00 2013-08-31 11:40:26.875 243 12643.38 124.03 54801.93 88888.00 2013-08-31 11:40:27.000 243 12643.33 124.03 54801.90 88888.00 2013-08-31 11:40:27.125 243 12643.38 124.08 54801.93 88888.00 2013-08-31 11:40:27.250 243 12643.42 124.05 54801.93 88888.00 2013-08-31 11:40:27.375 243 12643.45 124.05 54801.93 88888.00 2013-08-31 11:40:27.500 243 12643.50 124.08 54801.93 88888.00 2013-08-31 11:40:27.625 243 12643.50 124.10 54801.93 88888.00 2013-08-31 11:40:27.750 243 12643.42 124.10 54801.93 88888.00 2013-08-31 11:40:27.875 243 12643.38 124.10 54801.90 88888.00 2013-08-31 11:40:28.000 243 12643.38 124.10 54801.93 88888.00 2013-08-31 11:40:28.125 243 12643.40 124.10 54801.90 88888.00 2013-08-31 11:40:28.250 243 12643.38 124.10 54801.88 88888.00 2013-08-31 11:40:28.375 243 12643.38 124.10 54801.93 88888.00 2013-08-31 11:40:28.500 243 12643.38 124.10 54801.93 88888.00 2013-08-31 11:40:28.625 243 12643.42 124.10 54801.93 88888.00 2013-08-31 11:40:28.750 243 12643.50 124.10 54801.93 88888.00 2013-08-31 11:40:28.875 243 12643.48 124.10 54801.93 88888.00 2013-08-31 11:40:29.000 243 12643.40 124.10 54801.93 88888.00 2013-08-31 11:40:29.125 243 12643.38 124.08 54801.95 88888.00 2013-08-31 11:40:29.250 243 12643.35 124.08 54801.95 88888.00 2013-08-31 11:40:29.375 243 12643.33 124.08 54801.95 88888.00 2013-08-31 11:40:29.500 243 12643.33 124.10 54801.93 88888.00 2013-08-31 11:40:29.625 243 12643.35 124.10 54801.93 88888.00 2013-08-31 11:40:29.750 243 12643.40 124.08 54801.93 88888.00 2013-08-31 11:40:29.875 243 12643.42 124.08 54801.93 88888.00 2013-08-31 11:40:30.000 243 12643.45 124.08 54801.95 88888.00 2013-08-31 11:40:30.125 243 12643.42 124.10 54801.93 88888.00 2013-08-31 11:40:30.250 243 12643.35 124.08 54801.95 88888.00 2013-08-31 11:40:30.375 243 12643.33 124.08 54801.93 88888.00 2013-08-31 11:40:30.500 243 12643.38 124.08 54801.95 88888.00 2013-08-31 11:40:30.625 243 12643.40 124.08 54801.93 88888.00 2013-08-31 11:40:30.750 243 12643.38 124.08 54801.90 88888.00 2013-08-31 11:40:30.875 243 12643.38 124.08 54801.90 88888.00 2013-08-31 11:40:31.000 243 12643.40 124.05 54801.90 88888.00 2013-08-31 11:40:31.125 243 12643.38 124.08 54801.88 88888.00 2013-08-31 11:40:31.250 243 12643.30 124.05 54801.90 88888.00 2013-08-31 11:40:31.375 243 12643.30 124.08 54801.93 88888.00 2013-08-31 11:40:31.500 243 12643.27 124.08 54801.90 88888.00 2013-08-31 11:40:31.625 243 12643.30 124.08 54801.93 88888.00 2013-08-31 11:40:31.750 243 12643.35 124.05 54801.93 88888.00 2013-08-31 11:40:31.875 243 12643.35 124.08 54801.93 88888.00 2013-08-31 11:40:32.000 243 12643.25 124.08 54801.93 88888.00 2013-08-31 11:40:32.125 243 12643.23 124.05 54801.93 88888.00 2013-08-31 11:40:32.250 243 12643.23 124.05 54801.93 88888.00 2013-08-31 11:40:32.375 243 12643.25 124.05 54801.93 88888.00 2013-08-31 11:40:32.500 243 12643.20 124.03 54801.93 88888.00 2013-08-31 11:40:32.625 243 12643.20 124.08 54801.95 88888.00 2013-08-31 11:40:32.750 243 12643.25 124.10 54801.90 88888.00 2013-08-31 11:40:32.875 243 12643.27 124.10 54801.90 88888.00 2013-08-31 11:40:33.000 243 12643.27 124.08 54801.90 88888.00 2013-08-31 11:40:33.125 243 12643.27 124.05 54801.90 88888.00 2013-08-31 11:40:33.250 243 12643.27 124.05 54801.93 88888.00 2013-08-31 11:40:33.375 243 12643.27 124.08 54801.93 88888.00 2013-08-31 11:40:33.500 243 12643.30 124.08 54801.90 88888.00 2013-08-31 11:40:33.625 243 12643.33 124.05 54801.90 88888.00 2013-08-31 11:40:33.750 243 12643.30 124.08 54801.93 88888.00 2013-08-31 11:40:33.875 243 12643.27 124.05 54801.90 88888.00 2013-08-31 11:40:34.000 243 12643.25 124.05 54801.90 88888.00 2013-08-31 11:40:34.125 243 12643.30 124.05 54801.90 88888.00 2013-08-31 11:40:34.250 243 12643.25 124.03 54801.90 88888.00 2013-08-31 11:40:34.375 243 12643.25 124.05 54801.90 88888.00 2013-08-31 11:40:34.500 243 12643.23 124.05 54801.93 88888.00 2013-08-31 11:40:34.625 243 12643.20 124.10 54801.93 88888.00 2013-08-31 11:40:34.750 243 12643.25 124.08 54801.95 88888.00 2013-08-31 11:40:34.875 243 12643.33 124.10 54801.97 88888.00 2013-08-31 11:40:35.000 243 12643.38 124.10 54801.93 88888.00 2013-08-31 11:40:35.125 243 12643.35 124.08 54801.90 88888.00 2013-08-31 11:40:35.250 243 12643.33 124.08 54801.93 88888.00 2013-08-31 11:40:35.375 243 12643.27 124.08 54801.95 88888.00 2013-08-31 11:40:35.500 243 12643.30 124.08 54801.93 88888.00 2013-08-31 11:40:35.625 243 12643.27 124.05 54801.90 88888.00 2013-08-31 11:40:35.750 243 12643.23 124.08 54801.95 88888.00 2013-08-31 11:40:35.875 243 12643.23 124.08 54801.93 88888.00 2013-08-31 11:40:36.000 243 12643.17 124.08 54801.90 88888.00 2013-08-31 11:40:36.125 243 12643.25 124.08 54801.93 88888.00 2013-08-31 11:40:36.250 243 12643.35 124.05 54801.95 88888.00 2013-08-31 11:40:36.375 243 12643.33 124.05 54801.93 88888.00 2013-08-31 11:40:36.500 243 12643.25 124.05 54801.93 88888.00 2013-08-31 11:40:36.625 243 12643.23 124.05 54801.93 88888.00 2013-08-31 11:40:36.750 243 12643.23 124.10 54801.95 88888.00 2013-08-31 11:40:36.875 243 12643.25 124.10 54801.95 88888.00 2013-08-31 11:40:37.000 243 12643.23 124.08 54801.93 88888.00 2013-08-31 11:40:37.125 243 12643.23 124.05 54801.93 88888.00 2013-08-31 11:40:37.250 243 12643.23 124.10 54801.95 88888.00 2013-08-31 11:40:37.375 243 12643.23 124.10 54801.93 88888.00 2013-08-31 11:40:37.500 243 12643.27 124.08 54801.90 88888.00 2013-08-31 11:40:37.625 243 12643.27 124.08 54801.93 88888.00 2013-08-31 11:40:37.750 243 12643.20 124.08 54801.93 88888.00 2013-08-31 11:40:37.875 243 12643.15 124.08 54801.93 88888.00 2013-08-31 11:40:38.000 243 12643.15 124.08 54801.90 88888.00 2013-08-31 11:40:38.125 243 12643.20 124.05 54801.90 88888.00 2013-08-31 11:40:38.250 243 12643.20 124.05 54801.90 88888.00 2013-08-31 11:40:38.375 243 12643.20 124.05 54801.90 88888.00 2013-08-31 11:40:38.500 243 12643.17 124.05 54801.90 88888.00 2013-08-31 11:40:38.625 243 12643.10 124.08 54801.90 88888.00 2013-08-31 11:40:38.750 243 12643.12 124.08 54801.93 88888.00 2013-08-31 11:40:38.875 243 12643.15 124.08 54801.95 88888.00 2013-08-31 11:40:39.000 243 12643.12 124.08 54801.93 88888.00 2013-08-31 11:40:39.125 243 12643.08 124.08 54801.90 88888.00 2013-08-31 11:40:39.250 243 12643.08 124.05 54801.93 88888.00 2013-08-31 11:40:39.375 243 12643.12 124.05 54801.93 88888.00 2013-08-31 11:40:39.500 243 12643.08 124.08 54801.93 88888.00 2013-08-31 11:40:39.625 243 12643.05 124.05 54801.93 88888.00 2013-08-31 11:40:39.750 243 12643.10 124.08 54801.93 88888.00 2013-08-31 11:40:39.875 243 12643.20 124.10 54801.95 88888.00 2013-08-31 11:40:40.000 243 12643.20 124.05 54801.93 88888.00 2013-08-31 11:40:40.125 243 12643.15 124.05 54801.90 88888.00 2013-08-31 11:40:40.250 243 12643.12 124.05 54801.90 88888.00 2013-08-31 11:40:40.375 243 12643.15 124.05 54801.93 88888.00 2013-08-31 11:40:40.500 243 12643.12 124.03 54801.90 88888.00 2013-08-31 11:40:40.625 243 12643.10 124.05 54801.90 88888.00 2013-08-31 11:40:40.750 243 12643.12 124.08 54801.95 88888.00 2013-08-31 11:40:40.875 243 12643.12 124.08 54801.97 88888.00 2013-08-31 11:40:41.000 243 12643.17 124.12 54801.97 88888.00 2013-08-31 11:40:41.125 243 12643.12 124.08 54801.95 88888.00 2013-08-31 11:40:41.250 243 12643.05 124.05 54801.93 88888.00 2013-08-31 11:40:41.375 243 12643.12 124.05 54801.93 88888.00 2013-08-31 11:40:41.500 243 12643.17 124.08 54801.93 88888.00 2013-08-31 11:40:41.625 243 12643.17 124.08 54801.93 88888.00 2013-08-31 11:40:41.750 243 12643.17 124.08 54801.90 88888.00 2013-08-31 11:40:41.875 243 12643.15 124.10 54801.93 88888.00 2013-08-31 11:40:42.000 243 12643.17 124.08 54801.93 88888.00 2013-08-31 11:40:42.125 243 12643.12 124.05 54801.93 88888.00 2013-08-31 11:40:42.250 243 12643.00 124.05 54801.93 88888.00 2013-08-31 11:40:42.375 243 12643.00 124.05 54801.93 88888.00 2013-08-31 11:40:42.500 243 12643.00 124.05 54801.90 88888.00 2013-08-31 11:40:42.625 243 12642.95 124.08 54801.93 88888.00 2013-08-31 11:40:42.750 243 12642.90 124.10 54801.97 88888.00 2013-08-31 11:40:42.875 243 12642.95 124.08 54801.95 88888.00 2013-08-31 11:40:43.000 243 12642.95 124.08 54801.95 88888.00 2013-08-31 11:40:43.125 243 12642.95 124.08 54801.93 88888.00 2013-08-31 11:40:43.250 243 12642.92 124.05 54801.95 88888.00 2013-08-31 11:40:43.375 243 12642.95 124.08 54801.95 88888.00 2013-08-31 11:40:43.500 243 12642.92 124.10 54801.95 88888.00 2013-08-31 11:40:43.625 243 12642.98 124.08 54801.93 88888.00 2013-08-31 11:40:43.750 243 12643.00 124.08 54801.93 88888.00 2013-08-31 11:40:43.875 243 12643.02 124.10 54801.90 88888.00 2013-08-31 11:40:44.000 243 12643.02 124.08 54801.90 88888.00 2013-08-31 11:40:44.125 243 12642.95 124.08 54801.90 88888.00 2013-08-31 11:40:44.250 243 12642.90 124.08 54801.93 88888.00 2013-08-31 11:40:44.375 243 12642.92 124.10 54801.93 88888.00 2013-08-31 11:40:44.500 243 12642.90 124.08 54801.90 88888.00 2013-08-31 11:40:44.625 243 12642.90 124.10 54801.93 88888.00 2013-08-31 11:40:44.750 243 12642.88 124.10 54801.93 88888.00 2013-08-31 11:40:44.875 243 12642.90 124.08 54801.93 88888.00 2013-08-31 11:40:45.000 243 12642.85 124.05 54801.90 88888.00 2013-08-31 11:40:45.125 243 12642.77 124.05 54801.90 88888.00 2013-08-31 11:40:45.250 243 12642.77 124.10 54801.93 88888.00 2013-08-31 11:40:45.375 243 12642.83 124.10 54801.93 88888.00 2013-08-31 11:40:45.500 243 12642.85 124.10 54801.95 88888.00 2013-08-31 11:40:45.625 243 12642.83 124.10 54801.93 88888.00 2013-08-31 11:40:45.750 243 12642.77 124.10 54801.90 88888.00 2013-08-31 11:40:45.875 243 12642.75 124.10 54801.90 88888.00 2013-08-31 11:40:46.000 243 12642.73 124.10 54801.90 88888.00 2013-08-31 11:40:46.125 243 12642.80 124.10 54801.93 88888.00 2013-08-31 11:40:46.250 243 12642.77 124.10 54801.95 88888.00 2013-08-31 11:40:46.375 243 12642.73 124.12 54801.95 88888.00 2013-08-31 11:40:46.500 243 12642.80 124.12 54801.95 88888.00 2013-08-31 11:40:46.625 243 12642.83 124.10 54801.93 88888.00 2013-08-31 11:40:46.750 243 12642.77 124.12 54801.93 88888.00 2013-08-31 11:40:46.875 243 12642.75 124.12 54801.93 88888.00 2013-08-31 11:40:47.000 243 12642.73 124.10 54801.93 88888.00 2013-08-31 11:40:47.125 243 12642.80 124.10 54801.93 88888.00 2013-08-31 11:40:47.250 243 12642.75 124.10 54801.93 88888.00 2013-08-31 11:40:47.375 243 12642.73 124.10 54801.95 88888.00 2013-08-31 11:40:47.500 243 12642.73 124.10 54801.95 88888.00 2013-08-31 11:40:47.625 243 12642.70 124.10 54801.95 88888.00 2013-08-31 11:40:47.750 243 12642.65 124.10 54801.95 88888.00 2013-08-31 11:40:47.875 243 12642.60 124.12 54801.95 88888.00 2013-08-31 11:40:48.000 243 12642.58 124.12 54801.95 88888.00 2013-08-31 11:40:48.125 243 12642.62 124.10 54801.97 88888.00 2013-08-31 11:40:48.250 243 12642.65 124.10 54801.97 88888.00 2013-08-31 11:40:48.375 243 12642.65 124.12 54801.93 88888.00 2013-08-31 11:40:48.500 243 12642.62 124.10 54801.93 88888.00 2013-08-31 11:40:48.625 243 12642.62 124.10 54801.95 88888.00 2013-08-31 11:40:48.750 243 12642.60 124.10 54801.95 88888.00 2013-08-31 11:40:48.875 243 12642.65 124.12 54801.93 88888.00 2013-08-31 11:40:49.000 243 12642.60 124.12 54801.93 88888.00 2013-08-31 11:40:49.125 243 12642.62 124.12 54801.93 88888.00 2013-08-31 11:40:49.250 243 12642.62 124.10 54801.93 88888.00 2013-08-31 11:40:49.375 243 12642.60 124.12 54801.93 88888.00 2013-08-31 11:40:49.500 243 12642.58 124.10 54801.93 88888.00 2013-08-31 11:40:49.625 243 12642.55 124.10 54801.93 88888.00 2013-08-31 11:40:49.750 243 12642.50 124.10 54801.93 88888.00 2013-08-31 11:40:49.875 243 12642.45 124.15 54801.95 88888.00 2013-08-31 11:40:50.000 243 12642.45 124.15 54801.95 88888.00 2013-08-31 11:40:50.125 243 12642.48 124.15 54801.93 88888.00 2013-08-31 11:40:50.250 243 12642.48 124.12 54801.95 88888.00 2013-08-31 11:40:50.375 243 12642.42 124.17 54801.95 88888.00 2013-08-31 11:40:50.500 243 12642.40 124.20 54801.95 88888.00 2013-08-31 11:40:50.625 243 12642.42 124.17 54801.93 88888.00 2013-08-31 11:40:50.750 243 12642.45 124.17 54801.95 88888.00 2013-08-31 11:40:50.875 243 12642.50 124.15 54801.97 88888.00 2013-08-31 11:40:51.000 243 12642.45 124.12 54801.95 88888.00 2013-08-31 11:40:51.125 243 12642.40 124.15 54801.95 88888.00 2013-08-31 11:40:51.250 243 12642.38 124.12 54801.93 88888.00 2013-08-31 11:40:51.375 243 12642.38 124.12 54801.93 88888.00 2013-08-31 11:40:51.500 243 12642.35 124.15 54801.95 88888.00 2013-08-31 11:40:51.625 243 12642.33 124.15 54801.95 88888.00 2013-08-31 11:40:51.750 243 12642.38 124.17 54801.90 88888.00 2013-08-31 11:40:51.875 243 12642.40 124.12 54801.93 88888.00 2013-08-31 11:40:52.000 243 12642.45 124.12 54801.95 88888.00 2013-08-31 11:40:52.125 243 12642.40 124.12 54801.95 88888.00 2013-08-31 11:40:52.250 243 12642.33 124.10 54801.95 88888.00 2013-08-31 11:40:52.375 243 12642.30 124.12 54801.95 88888.00 2013-08-31 11:40:52.500 243 12642.25 124.12 54801.93 88888.00 2013-08-31 11:40:52.625 243 12642.33 124.12 54801.95 88888.00 2013-08-31 11:40:52.750 243 12642.35 124.15 54801.97 88888.00 2013-08-31 11:40:52.875 243 12642.40 124.15 54801.95 88888.00 2013-08-31 11:40:53.000 243 12642.40 124.15 54801.93 88888.00 2013-08-31 11:40:53.125 243 12642.40 124.17 54801.97 88888.00 2013-08-31 11:40:53.250 243 12642.40 124.15 54801.97 88888.00 2013-08-31 11:40:53.375 243 12642.38 124.15 54801.97 88888.00 2013-08-31 11:40:53.500 243 12642.38 124.15 54801.97 88888.00 2013-08-31 11:40:53.625 243 12642.33 124.15 54801.95 88888.00 2013-08-31 11:40:53.750 243 12642.27 124.15 54801.95 88888.00 2013-08-31 11:40:53.875 243 12642.27 124.17 54801.95 88888.00 2013-08-31 11:40:54.000 243 12642.27 124.17 54801.93 88888.00 2013-08-31 11:40:54.125 243 12642.27 124.17 54801.90 88888.00 2013-08-31 11:40:54.250 243 12642.25 124.17 54801.90 88888.00 2013-08-31 11:40:54.375 243 12642.25 124.17 54801.95 88888.00 2013-08-31 11:40:54.500 243 12642.30 124.17 54801.95 88888.00 2013-08-31 11:40:54.625 243 12642.30 124.20 54801.93 88888.00 2013-08-31 11:40:54.750 243 12642.23 124.17 54801.93 88888.00 2013-08-31 11:40:54.875 243 12642.25 124.17 54801.95 88888.00 2013-08-31 11:40:55.000 243 12642.25 124.20 54801.97 88888.00 2013-08-31 11:40:55.125 243 12642.27 124.22 54801.97 88888.00 2013-08-31 11:40:55.250 243 12642.20 124.20 54801.95 88888.00 2013-08-31 11:40:55.375 243 12642.15 124.20 54801.95 88888.00 2013-08-31 11:40:55.500 243 12642.10 124.20 54801.95 88888.00 2013-08-31 11:40:55.625 243 12642.12 124.22 54801.95 88888.00 2013-08-31 11:40:55.750 243 12642.17 124.20 54801.93 88888.00 2013-08-31 11:40:55.875 243 12642.20 124.22 54801.95 88888.00 2013-08-31 11:40:56.000 243 12642.23 124.22 54801.95 88888.00 2013-08-31 11:40:56.125 243 12642.23 124.25 54801.95 88888.00 2013-08-31 11:40:56.250 243 12642.12 124.20 54801.97 88888.00 2013-08-31 11:40:56.375 243 12642.10 124.20 54801.97 88888.00 2013-08-31 11:40:56.500 243 12642.10 124.20 54801.95 88888.00 2013-08-31 11:40:56.625 243 12642.15 124.20 54801.95 88888.00 2013-08-31 11:40:56.750 243 12642.15 124.20 54801.95 88888.00 2013-08-31 11:40:56.875 243 12642.17 124.17 54801.93 88888.00 2013-08-31 11:40:57.000 243 12642.17 124.20 54801.93 88888.00 2013-08-31 11:40:57.125 243 12642.20 124.17 54801.93 88888.00 2013-08-31 11:40:57.250 243 12642.12 124.12 54801.95 88888.00 2013-08-31 11:40:57.375 243 12642.17 124.20 54801.97 88888.00 2013-08-31 11:40:57.500 243 12642.17 124.20 54801.95 88888.00 2013-08-31 11:40:57.625 243 12642.08 124.20 54801.95 88888.00 2013-08-31 11:40:57.750 243 12642.00 124.20 54801.90 88888.00 2013-08-31 11:40:57.875 243 12642.05 124.15 54801.90 88888.00 2013-08-31 11:40:58.000 243 12642.10 124.17 54801.88 88888.00 2013-08-31 11:40:58.125 243 12642.12 124.20 54801.90 88888.00 2013-08-31 11:40:58.250 243 12642.08 124.17 54801.90 88888.00 2013-08-31 11:40:58.375 243 12642.08 124.20 54801.90 88888.00 2013-08-31 11:40:58.500 243 12642.10 124.20 54801.88 88888.00 2013-08-31 11:40:58.625 243 12642.12 124.20 54801.88 88888.00 2013-08-31 11:40:58.750 243 12642.15 124.17 54801.90 88888.00 2013-08-31 11:40:58.875 243 12642.10 124.20 54801.90 88888.00 2013-08-31 11:40:59.000 243 12642.05 124.20 54801.88 88888.00 2013-08-31 11:40:59.125 243 12642.02 124.20 54801.90 88888.00 2013-08-31 11:40:59.250 243 12642.00 124.17 54801.90 88888.00 2013-08-31 11:40:59.375 243 12642.00 124.17 54801.90 88888.00 2013-08-31 11:40:59.500 243 12641.98 124.20 54801.88 88888.00 2013-08-31 11:40:59.625 243 12641.98 124.17 54801.85 88888.00 2013-08-31 11:40:59.750 243 12642.00 124.17 54801.88 88888.00 2013-08-31 11:40:59.875 243 12642.00 124.17 54801.88 88888.00 2013-08-31 11:41:00.000 243 12642.00 124.17 54801.85 88888.00 2013-08-31 11:41:00.125 243 12641.98 124.17 54801.85 88888.00 2013-08-31 11:41:00.250 243 12641.92 124.15 54801.88 88888.00 2013-08-31 11:41:00.375 243 12641.98 124.15 54801.85 88888.00 2013-08-31 11:41:00.500 243 12642.00 124.17 54801.88 88888.00 2013-08-31 11:41:00.625 243 12642.02 124.17 54801.88 88888.00 2013-08-31 11:41:00.750 243 12642.02 124.17 54801.88 88888.00 2013-08-31 11:41:00.875 243 12641.98 124.15 54801.88 88888.00 2013-08-31 11:41:01.000 243 12641.95 124.22 54801.90 88888.00 2013-08-31 11:41:01.125 243 12641.98 124.20 54801.88 88888.00 2013-08-31 11:41:01.250 243 12641.92 124.17 54801.88 88888.00 2013-08-31 11:41:01.375 243 12641.88 124.17 54801.85 88888.00 2013-08-31 11:41:01.500 243 12641.90 124.15 54801.82 88888.00 2013-08-31 11:41:01.625 243 12641.95 124.17 54801.85 88888.00 2013-08-31 11:41:01.750 243 12641.98 124.17 54801.85 88888.00 2013-08-31 11:41:01.875 243 12641.92 124.15 54801.85 88888.00 2013-08-31 11:41:02.000 243 12641.88 124.15 54801.88 88888.00 2013-08-31 11:41:02.125 243 12641.85 124.17 54801.88 88888.00 2013-08-31 11:41:02.250 243 12641.83 124.17 54801.85 88888.00 2013-08-31 11:41:02.375 243 12641.83 124.17 54801.88 88888.00 2013-08-31 11:41:02.500 243 12641.80 124.17 54801.85 88888.00 2013-08-31 11:41:02.625 243 12641.73 124.17 54801.82 88888.00 2013-08-31 11:41:02.750 243 12641.80 124.15 54801.85 88888.00 2013-08-31 11:41:02.875 243 12641.83 124.20 54801.88 88888.00 2013-08-31 11:41:03.000 243 12641.83 124.22 54801.88 88888.00 2013-08-31 11:41:03.125 243 12641.77 124.22 54801.88 88888.00 2013-08-31 11:41:03.250 243 12641.73 124.20 54801.88 88888.00 2013-08-31 11:41:03.375 243 12641.75 124.20 54801.85 88888.00 2013-08-31 11:41:03.500 243 12641.77 124.25 54801.82 88888.00 2013-08-31 11:41:03.625 243 12641.77 124.22 54801.85 88888.00 2013-08-31 11:41:03.750 243 12641.77 124.22 54801.85 88888.00 2013-08-31 11:41:03.875 243 12641.77 124.25 54801.85 88888.00 2013-08-31 11:41:04.000 243 12641.70 124.22 54801.82 88888.00 2013-08-31 11:41:04.125 243 12641.67 124.22 54801.80 88888.00 2013-08-31 11:41:04.250 243 12641.70 124.20 54801.82 88888.00 2013-08-31 11:41:04.375 243 12641.77 124.20 54801.85 88888.00 2013-08-31 11:41:04.500 243 12641.75 124.20 54801.85 88888.00 2013-08-31 11:41:04.625 243 12641.75 124.22 54801.85 88888.00 2013-08-31 11:41:04.750 243 12641.70 124.22 54801.85 88888.00 2013-08-31 11:41:04.875 243 12641.65 124.25 54801.85 88888.00 2013-08-31 11:41:05.000 243 12641.73 124.25 54801.82 88888.00 2013-08-31 11:41:05.125 243 12641.77 124.22 54801.85 88888.00 2013-08-31 11:41:05.250 243 12641.75 124.25 54801.85 88888.00 2013-08-31 11:41:05.375 243 12641.73 124.25 54801.85 88888.00 2013-08-31 11:41:05.500 243 12641.70 124.22 54801.82 88888.00 2013-08-31 11:41:05.625 243 12641.65 124.17 54801.82 88888.00 2013-08-31 11:41:05.750 243 12641.62 124.20 54801.85 88888.00 2013-08-31 11:41:05.875 243 12641.65 124.22 54801.85 88888.00 2013-08-31 11:41:06.000 243 12641.73 124.25 54801.85 88888.00 2013-08-31 11:41:06.125 243 12641.67 124.25 54801.82 88888.00 2013-08-31 11:41:06.250 243 12641.62 124.22 54801.85 88888.00 2013-08-31 11:41:06.375 243 12641.65 124.20 54801.85 88888.00 2013-08-31 11:41:06.500 243 12641.62 124.22 54801.85 88888.00 2013-08-31 11:41:06.625 243 12641.60 124.22 54801.82 88888.00 2013-08-31 11:41:06.750 243 12641.60 124.25 54801.82 88888.00 2013-08-31 11:41:06.875 243 12641.67 124.25 54801.82 88888.00 2013-08-31 11:41:07.000 243 12641.67 124.22 54801.82 88888.00 2013-08-31 11:41:07.125 243 12641.62 124.22 54801.82 88888.00 2013-08-31 11:41:07.250 243 12641.55 124.22 54801.82 88888.00 2013-08-31 11:41:07.375 243 12641.58 124.22 54801.82 88888.00 2013-08-31 11:41:07.500 243 12641.55 124.22 54801.82 88888.00 2013-08-31 11:41:07.625 243 12641.52 124.20 54801.82 88888.00 2013-08-31 11:41:07.750 243 12641.52 124.25 54801.82 88888.00 2013-08-31 11:41:07.875 243 12641.58 124.28 54801.82 88888.00 2013-08-31 11:41:08.000 243 12641.58 124.22 54801.80 88888.00 2013-08-31 11:41:08.125 243 12641.60 124.22 54801.82 88888.00 2013-08-31 11:41:08.250 243 12641.55 124.20 54801.82 88888.00 2013-08-31 11:41:08.375 243 12641.55 124.22 54801.80 88888.00 2013-08-31 11:41:08.500 243 12641.45 124.22 54801.80 88888.00 2013-08-31 11:41:08.625 243 12641.40 124.22 54801.78 88888.00 2013-08-31 11:41:08.750 243 12641.45 124.20 54801.80 88888.00 2013-08-31 11:41:08.875 243 12641.55 124.22 54801.78 88888.00 2013-08-31 11:41:09.000 243 12641.50 124.22 54801.78 88888.00 2013-08-31 11:41:09.125 243 12641.50 124.25 54801.80 88888.00 2013-08-31 11:41:09.250 243 12641.48 124.22 54801.82 88888.00 2013-08-31 11:41:09.375 243 12641.48 124.25 54801.82 88888.00 2013-08-31 11:41:09.500 243 12641.48 124.25 54801.82 88888.00 2013-08-31 11:41:09.625 243 12641.50 124.22 54801.75 88888.00 2013-08-31 11:41:09.750 243 12641.52 124.20 54801.75 88888.00 2013-08-31 11:41:09.875 243 12641.50 124.22 54801.78 88888.00 2013-08-31 11:41:10.000 243 12641.48 124.22 54801.78 88888.00 2013-08-31 11:41:10.125 243 12641.48 124.25 54801.78 88888.00 2013-08-31 11:41:10.250 243 12641.40 124.17 54801.78 88888.00 2013-08-31 11:41:10.375 243 12641.42 124.17 54801.78 88888.00 2013-08-31 11:41:10.500 243 12641.52 124.22 54801.80 88888.00 2013-08-31 11:41:10.625 243 12641.60 124.25 54801.80 88888.00 2013-08-31 11:41:10.750 243 12641.60 124.22 54801.78 88888.00 2013-08-31 11:41:10.875 243 12641.55 124.22 54801.78 88888.00 2013-08-31 11:41:11.000 243 12641.58 124.22 54801.78 88888.00 2013-08-31 11:41:11.125 243 12641.55 124.22 54801.75 88888.00 2013-08-31 11:41:11.250 243 12641.48 124.20 54801.75 88888.00 2013-08-31 11:41:11.375 243 12641.48 124.22 54801.75 88888.00 2013-08-31 11:41:11.500 243 12641.45 124.22 54801.75 88888.00 2013-08-31 11:41:11.625 243 12641.48 124.25 54801.75 88888.00 2013-08-31 11:41:11.750 243 12641.50 124.28 54801.78 88888.00 2013-08-31 11:41:11.875 243 12641.42 124.25 54801.75 88888.00 2013-08-31 11:41:12.000 243 12641.38 124.22 54801.72 88888.00 2013-08-31 11:41:12.125 243 12641.40 124.28 54801.72 88888.00 2013-08-31 11:41:12.250 243 12641.40 124.25 54801.75 88888.00 2013-08-31 11:41:12.375 243 12641.45 124.25 54801.72 88888.00 2013-08-31 11:41:12.500 243 12641.48 124.22 54801.75 88888.00 2013-08-31 11:41:12.625 243 12641.45 124.20 54801.75 88888.00 2013-08-31 11:41:12.750 243 12641.40 124.20 54801.75 88888.00 2013-08-31 11:41:12.875 243 12641.38 124.22 54801.75 88888.00 2013-08-31 11:41:13.000 243 12641.38 124.22 54801.72 88888.00 2013-08-31 11:41:13.125 243 12641.48 124.17 54801.75 88888.00 2013-08-31 11:41:13.250 243 12641.50 124.17 54801.72 88888.00 2013-08-31 11:41:13.375 243 12641.48 124.20 54801.75 88888.00 2013-08-31 11:41:13.500 243 12641.42 124.20 54801.72 88888.00 2013-08-31 11:41:13.625 243 12641.40 124.20 54801.70 88888.00 2013-08-31 11:41:13.750 243 12641.45 124.20 54801.70 88888.00 2013-08-31 11:41:13.875 243 12641.48 124.22 54801.72 88888.00 2013-08-31 11:41:14.000 243 12641.45 124.20 54801.72 88888.00 2013-08-31 11:41:14.125 243 12641.40 124.20 54801.75 88888.00 2013-08-31 11:41:14.250 243 12641.38 124.22 54801.75 88888.00 2013-08-31 11:41:14.375 243 12641.33 124.22 54801.72 88888.00 2013-08-31 11:41:14.500 243 12641.30 124.20 54801.72 88888.00 2013-08-31 11:41:14.625 243 12641.30 124.20 54801.72 88888.00 2013-08-31 11:41:14.750 243 12641.33 124.22 54801.75 88888.00 2013-08-31 11:41:14.875 243 12641.35 124.20 54801.75 88888.00 2013-08-31 11:41:15.000 243 12641.35 124.22 54801.75 88888.00 2013-08-31 11:41:15.125 243 12641.35 124.22 54801.75 88888.00 2013-08-31 11:41:15.250 243 12641.35 124.20 54801.72 88888.00 2013-08-31 11:41:15.375 243 12641.33 124.20 54801.72 88888.00 2013-08-31 11:41:15.500 243 12641.23 124.20 54801.72 88888.00 2013-08-31 11:41:15.625 243 12641.17 124.20 54801.72 88888.00 2013-08-31 11:41:15.750 243 12641.20 124.20 54801.72 88888.00 2013-08-31 11:41:15.875 243 12641.23 124.20 54801.72 88888.00 2013-08-31 11:41:16.000 243 12641.17 124.17 54801.72 88888.00 2013-08-31 11:41:16.125 243 12641.17 124.17 54801.72 88888.00 2013-08-31 11:41:16.250 243 12641.20 124.22 54801.70 88888.00 2013-08-31 11:41:16.375 243 12641.23 124.20 54801.70 88888.00 2013-08-31 11:41:16.500 243 12641.20 124.20 54801.72 88888.00 2013-08-31 11:41:16.625 243 12641.17 124.22 54801.72 88888.00 2013-08-31 11:41:16.750 243 12641.17 124.22 54801.72 88888.00 2013-08-31 11:41:16.875 243 12641.23 124.25 54801.70 88888.00 2013-08-31 11:41:17.000 243 12641.25 124.22 54801.70 88888.00 2013-08-31 11:41:17.125 243 12641.23 124.22 54801.68 88888.00 2013-08-31 11:41:17.250 243 12641.20 124.17 54801.68 88888.00 2013-08-31 11:41:17.375 243 12641.17 124.17 54801.70 88888.00 2013-08-31 11:41:17.500 243 12641.12 124.17 54801.70 88888.00 2013-08-31 11:41:17.625 243 12641.08 124.20 54801.70 88888.00 2013-08-31 11:41:17.750 243 12641.08 124.20 54801.68 88888.00 2013-08-31 11:41:17.875 243 12641.12 124.20 54801.70 88888.00 2013-08-31 11:41:18.000 243 12641.10 124.20 54801.68 88888.00 2013-08-31 11:41:18.125 243 12641.02 124.17 54801.70 88888.00 2013-08-31 11:41:18.250 243 12640.92 124.15 54801.70 88888.00 2013-08-31 11:41:18.375 243 12640.98 124.17 54801.68 88888.00 2013-08-31 11:41:18.500 243 12641.02 124.17 54801.65 88888.00 2013-08-31 11:41:18.625 243 12641.05 124.17 54801.65 88888.00 2013-08-31 11:41:18.750 243 12641.00 124.17 54801.65 88888.00 2013-08-31 11:41:18.875 243 12640.98 124.20 54801.65 88888.00 2013-08-31 11:41:19.000 243 12641.00 124.17 54801.68 88888.00 2013-08-31 11:41:19.125 243 12641.00 124.17 54801.68 88888.00 2013-08-31 11:41:19.250 243 12641.05 124.15 54801.68 88888.00 2013-08-31 11:41:19.375 243 12641.02 124.10 54801.65 88888.00 2013-08-31 11:41:19.500 243 12640.98 124.10 54801.65 88888.00 2013-08-31 11:41:19.625 243 12640.98 124.12 54801.62 88888.00 2013-08-31 11:41:19.750 243 12641.05 124.12 54801.65 88888.00 2013-08-31 11:41:19.875 243 12641.02 124.12 54801.65 88888.00 2013-08-31 11:41:20.000 243 12641.02 124.15 54801.65 88888.00 2013-08-31 11:41:20.125 243 12641.05 124.12 54801.65 88888.00 2013-08-31 11:41:20.250 243 12641.02 124.12 54801.65 88888.00 2013-08-31 11:41:20.375 243 12641.05 124.12 54801.65 88888.00 2013-08-31 11:41:20.500 243 12641.02 124.12 54801.65 88888.00 2013-08-31 11:41:20.625 243 12641.02 124.10 54801.65 88888.00 2013-08-31 11:41:20.750 243 12641.05 124.10 54801.65 88888.00 2013-08-31 11:41:20.875 243 12641.02 124.10 54801.65 88888.00 2013-08-31 11:41:21.000 243 12641.02 124.10 54801.65 88888.00 2013-08-31 11:41:21.125 243 12640.98 124.10 54801.65 88888.00 2013-08-31 11:41:21.250 243 12640.92 124.10 54801.62 88888.00 2013-08-31 11:41:21.375 243 12640.90 124.08 54801.62 88888.00 2013-08-31 11:41:21.500 243 12640.88 124.08 54801.62 88888.00 2013-08-31 11:41:21.625 243 12640.90 124.10 54801.65 88888.00 2013-08-31 11:41:21.750 243 12640.98 124.12 54801.65 88888.00 2013-08-31 11:41:21.875 243 12640.95 124.10 54801.65 88888.00 2013-08-31 11:41:22.000 243 12640.90 124.10 54801.62 88888.00 2013-08-31 11:41:22.125 243 12640.90 124.10 54801.62 88888.00 2013-08-31 11:41:22.250 243 12640.88 124.10 54801.62 88888.00 2013-08-31 11:41:22.375 243 12640.90 124.10 54801.60 88888.00 2013-08-31 11:41:22.500 243 12640.90 124.10 54801.60 88888.00 2013-08-31 11:41:22.625 243 12640.88 124.12 54801.62 88888.00 2013-08-31 11:41:22.750 243 12640.90 124.10 54801.60 88888.00 2013-08-31 11:41:22.875 243 12640.92 124.12 54801.60 88888.00 2013-08-31 11:41:23.000 243 12640.90 124.15 54801.62 88888.00 2013-08-31 11:41:23.125 243 12640.88 124.10 54801.65 88888.00 2013-08-31 11:41:23.250 243 12640.85 124.08 54801.62 88888.00 2013-08-31 11:41:23.375 243 12640.85 124.10 54801.60 88888.00 2013-08-31 11:41:23.500 243 12640.83 124.10 54801.60 88888.00 2013-08-31 11:41:23.625 243 12640.77 124.08 54801.62 88888.00 2013-08-31 11:41:23.750 243 12640.75 124.08 54801.60 88888.00 2013-08-31 11:41:23.875 243 12640.75 124.08 54801.60 88888.00 2013-08-31 11:41:24.000 243 12640.80 124.10 54801.60 88888.00 2013-08-31 11:41:24.125 243 12640.80 124.12 54801.62 88888.00 2013-08-31 11:41:24.250 243 12640.77 124.12 54801.68 88888.00 2013-08-31 11:41:24.375 243 12640.77 124.08 54801.62 88888.00 2013-08-31 11:41:24.500 243 12640.75 124.10 54801.60 88888.00 2013-08-31 11:41:24.625 243 12640.77 124.10 54801.60 88888.00 2013-08-31 11:41:24.750 243 12640.80 124.10 54801.60 88888.00 2013-08-31 11:41:24.875 243 12640.77 124.10 54801.57 88888.00 2013-08-31 11:41:25.000 243 12640.75 124.10 54801.60 88888.00 2013-08-31 11:41:25.125 243 12640.80 124.12 54801.60 88888.00 2013-08-31 11:41:25.250 243 12640.85 124.10 54801.57 88888.00 2013-08-31 11:41:25.375 243 12640.85 124.10 54801.57 88888.00 2013-08-31 11:41:25.500 243 12640.85 124.08 54801.57 88888.00 2013-08-31 11:41:25.625 243 12640.83 124.10 54801.60 88888.00 2013-08-31 11:41:25.750 243 12640.83 124.10 54801.57 88888.00 2013-08-31 11:41:25.875 243 12640.83 124.10 54801.57 88888.00 2013-08-31 11:41:26.000 243 12640.80 124.10 54801.57 88888.00 2013-08-31 11:41:26.125 243 12640.75 124.12 54801.57 88888.00 2013-08-31 11:41:26.250 243 12640.70 124.08 54801.57 88888.00 2013-08-31 11:41:26.375 243 12640.73 124.10 54801.55 88888.00 2013-08-31 11:41:26.500 243 12640.73 124.10 54801.57 88888.00 2013-08-31 11:41:26.625 243 12640.77 124.10 54801.57 88888.00 2013-08-31 11:41:26.750 243 12640.80 124.10 54801.57 88888.00 2013-08-31 11:41:26.875 243 12640.77 124.10 54801.57 88888.00 2013-08-31 11:41:27.000 243 12640.75 124.10 54801.57 88888.00 2013-08-31 11:41:27.125 243 12640.77 124.05 54801.55 88888.00 2013-08-31 11:41:27.250 243 12640.77 124.08 54801.57 88888.00 2013-08-31 11:41:27.375 243 12640.77 124.10 54801.57 88888.00 2013-08-31 11:41:27.500 243 12640.77 124.08 54801.55 88888.00 2013-08-31 11:41:27.625 243 12640.75 124.10 54801.53 88888.00 2013-08-31 11:41:27.750 243 12640.70 124.10 54801.55 88888.00 2013-08-31 11:41:27.875 243 12640.70 124.08 54801.55 88888.00 2013-08-31 11:41:28.000 243 12640.70 124.10 54801.55 88888.00 2013-08-31 11:41:28.125 243 12640.75 124.08 54801.55 88888.00 2013-08-31 11:41:28.250 243 12640.70 124.10 54801.55 88888.00 2013-08-31 11:41:28.375 243 12640.73 124.08 54801.53 88888.00 2013-08-31 11:41:28.500 243 12640.77 124.08 54801.53 88888.00 2013-08-31 11:41:28.625 243 12640.77 124.08 54801.57 88888.00 2013-08-31 11:41:28.750 243 12640.70 124.08 54801.55 88888.00 2013-08-31 11:41:28.875 243 12640.73 124.08 54801.55 88888.00 2013-08-31 11:41:29.000 243 12640.73 124.05 54801.53 88888.00 2013-08-31 11:41:29.125 243 12640.75 124.05 54801.53 88888.00 2013-08-31 11:41:29.250 243 12640.67 124.05 54801.53 88888.00 2013-08-31 11:41:29.375 243 12640.62 124.03 54801.50 88888.00 2013-08-31 11:41:29.500 243 12640.65 124.03 54801.50 88888.00 2013-08-31 11:41:29.625 243 12640.62 124.05 54801.53 88888.00 2013-08-31 11:41:29.750 243 12640.60 124.05 54801.50 88888.00 2013-08-31 11:41:29.875 243 12640.60 124.03 54801.53 88888.00 2013-08-31 11:41:30.000 243 12640.60 124.05 54801.53 88888.00 2013-08-31 11:41:30.125 243 12640.60 124.03 54801.53 88888.00 2013-08-31 11:41:30.250 243 12640.60 124.03 54801.53 88888.00 2013-08-31 11:41:30.375 243 12640.60 124.03 54801.50 88888.00 2013-08-31 11:41:30.500 243 12640.55 124.03 54801.50 88888.00 2013-08-31 11:41:30.625 243 12640.58 124.03 54801.50 88888.00 2013-08-31 11:41:30.750 243 12640.62 124.05 54801.47 88888.00 2013-08-31 11:41:30.875 243 12640.60 124.05 54801.53 88888.00 2013-08-31 11:41:31.000 243 12640.58 124.03 54801.53 88888.00 2013-08-31 11:41:31.125 243 12640.62 124.03 54801.55 88888.00 2013-08-31 11:41:31.250 243 12640.67 124.03 54801.53 88888.00 2013-08-31 11:41:31.375 243 12640.73 124.05 54801.53 88888.00 2013-08-31 11:41:31.500 243 12640.65 124.05 54801.53 88888.00 2013-08-31 11:41:31.625 243 12640.62 124.03 54801.50 88888.00 2013-08-31 11:41:31.750 243 12640.65 124.03 54801.50 88888.00 2013-08-31 11:41:31.875 243 12640.58 124.03 54801.50 88888.00 2013-08-31 11:41:32.000 243 12640.58 124.03 54801.50 88888.00 2013-08-31 11:41:32.125 243 12640.62 124.05 54801.53 88888.00 2013-08-31 11:41:32.250 243 12640.55 124.03 54801.53 88888.00 2013-08-31 11:41:32.375 243 12640.52 124.03 54801.53 88888.00 2013-08-31 11:41:32.500 243 12640.52 124.00 54801.50 88888.00 2013-08-31 11:41:32.625 243 12640.52 123.97 54801.50 88888.00 2013-08-31 11:41:32.750 243 12640.52 124.00 54801.50 88888.00 2013-08-31 11:41:32.875 243 12640.52 124.03 54801.50 88888.00 2013-08-31 11:41:33.000 243 12640.52 124.00 54801.50 88888.00 2013-08-31 11:41:33.125 243 12640.50 124.00 54801.50 88888.00 2013-08-31 11:41:33.250 243 12640.50 123.97 54801.50 88888.00 2013-08-31 11:41:33.375 243 12640.52 123.97 54801.50 88888.00 2013-08-31 11:41:33.500 243 12640.52 123.97 54801.47 88888.00 2013-08-31 11:41:33.625 243 12640.50 124.00 54801.47 88888.00 2013-08-31 11:41:33.750 243 12640.40 124.00 54801.50 88888.00 2013-08-31 11:41:33.875 243 12640.38 123.97 54801.47 88888.00 2013-08-31 11:41:34.000 243 12640.38 124.00 54801.50 88888.00 2013-08-31 11:41:34.125 243 12640.38 124.00 54801.50 88888.00 2013-08-31 11:41:34.250 243 12640.40 123.95 54801.47 88888.00 2013-08-31 11:41:34.375 243 12640.45 123.95 54801.45 88888.00 2013-08-31 11:41:34.500 243 12640.48 123.97 54801.45 88888.00 2013-08-31 11:41:34.625 243 12640.50 123.97 54801.47 88888.00 2013-08-31 11:41:34.750 243 12640.50 124.00 54801.47 88888.00 2013-08-31 11:41:34.875 243 12640.50 123.97 54801.47 88888.00 2013-08-31 11:41:35.000 243 12640.52 123.97 54801.43 88888.00 2013-08-31 11:41:35.125 243 12640.55 123.97 54801.47 88888.00 2013-08-31 11:41:35.250 243 12640.50 123.95 54801.50 88888.00 2013-08-31 11:41:35.375 243 12640.48 123.97 54801.50 88888.00 2013-08-31 11:41:35.500 243 12640.45 123.97 54801.47 88888.00 2013-08-31 11:41:35.625 243 12640.42 123.97 54801.47 88888.00 2013-08-31 11:41:35.750 243 12640.42 123.97 54801.47 88888.00 2013-08-31 11:41:35.875 243 12640.40 124.00 54801.47 88888.00 2013-08-31 11:41:36.000 243 12640.40 123.97 54801.47 88888.00 2013-08-31 11:41:36.125 243 12640.40 123.97 54801.50 88888.00 2013-08-31 11:41:36.250 243 12640.35 123.97 54801.50 88888.00 2013-08-31 11:41:36.375 243 12640.42 124.00 54801.47 88888.00 2013-08-31 11:41:36.500 243 12640.40 124.00 54801.47 88888.00 2013-08-31 11:41:36.625 243 12640.38 123.97 54801.43 88888.00 2013-08-31 11:41:36.750 243 12640.38 123.95 54801.43 88888.00 2013-08-31 11:41:36.875 243 12640.35 123.97 54801.45 88888.00 2013-08-31 11:41:37.000 243 12640.35 123.95 54801.45 88888.00 2013-08-31 11:41:37.125 243 12640.35 123.95 54801.43 88888.00 2013-08-31 11:41:37.250 243 12640.30 123.92 54801.40 88888.00 2013-08-31 11:41:37.375 243 12640.35 123.95 54801.40 88888.00 2013-08-31 11:41:37.500 243 12640.35 123.97 54801.40 88888.00 2013-08-31 11:41:37.625 243 12640.33 123.97 54801.45 88888.00 2013-08-31 11:41:37.750 243 12640.33 123.97 54801.47 88888.00 2013-08-31 11:41:37.875 243 12640.30 123.97 54801.45 88888.00 2013-08-31 11:41:38.000 243 12640.30 124.00 54801.43 88888.00 2013-08-31 11:41:38.125 243 12640.25 123.95 54801.45 88888.00 2013-08-31 11:41:38.250 243 12640.25 123.92 54801.45 88888.00 2013-08-31 11:41:38.375 243 12640.25 123.95 54801.45 88888.00 2013-08-31 11:41:38.500 243 12640.17 123.95 54801.45 88888.00 2013-08-31 11:41:38.625 243 12640.23 123.97 54801.43 88888.00 2013-08-31 11:41:38.750 243 12640.25 123.97 54801.45 88888.00 2013-08-31 11:41:38.875 243 12640.25 123.97 54801.45 88888.00 2013-08-31 11:41:39.000 243 12640.25 123.97 54801.43 88888.00 2013-08-31 11:41:39.125 243 12640.20 123.95 54801.40 88888.00 2013-08-31 11:41:39.250 243 12640.17 123.92 54801.43 88888.00 2013-08-31 11:41:39.375 243 12640.23 123.92 54801.43 88888.00 2013-08-31 11:41:39.500 243 12640.23 123.90 54801.40 88888.00 2013-08-31 11:41:39.625 243 12640.23 123.95 54801.43 88888.00 2013-08-31 11:41:39.750 243 12640.23 123.92 54801.40 88888.00 2013-08-31 11:41:39.875 243 12640.23 123.95 54801.40 88888.00 2013-08-31 11:41:40.000 243 12640.20 123.92 54801.40 88888.00 2013-08-31 11:41:40.125 243 12640.15 123.95 54801.45 88888.00 2013-08-31 11:41:40.250 243 12640.15 123.92 54801.43 88888.00 2013-08-31 11:41:40.375 243 12640.23 123.90 54801.43 88888.00 2013-08-31 11:41:40.500 243 12640.25 123.90 54801.43 88888.00 2013-08-31 11:41:40.625 243 12640.20 123.90 54801.40 88888.00 2013-08-31 11:41:40.750 243 12640.12 123.90 54801.38 88888.00 2013-08-31 11:41:40.875 243 12640.10 123.90 54801.38 88888.00 2013-08-31 11:41:41.000 243 12640.10 123.92 54801.40 88888.00 2013-08-31 11:41:41.125 243 12640.12 123.92 54801.40 88888.00 2013-08-31 11:41:41.250 243 12640.12 123.92 54801.43 88888.00 2013-08-31 11:41:41.375 243 12640.15 123.90 54801.40 88888.00 2013-08-31 11:41:41.500 243 12640.10 123.90 54801.40 88888.00 2013-08-31 11:41:41.625 243 12640.05 123.90 54801.40 88888.00 2013-08-31 11:41:41.750 243 12640.08 123.90 54801.40 88888.00 2013-08-31 11:41:41.875 243 12640.08 123.92 54801.40 88888.00 2013-08-31 11:41:42.000 243 12640.08 123.92 54801.43 88888.00 2013-08-31 11:41:42.125 243 12640.12 123.92 54801.45 88888.00 2013-08-31 11:41:42.250 243 12640.05 123.90 54801.43 88888.00 2013-08-31 11:41:42.375 243 12640.08 123.92 54801.40 88888.00 2013-08-31 11:41:42.500 243 12640.05 123.90 54801.40 88888.00 2013-08-31 11:41:42.625 243 12640.00 123.90 54801.38 88888.00 2013-08-31 11:41:42.750 243 12640.00 123.90 54801.38 88888.00 2013-08-31 11:41:42.875 243 12640.00 123.92 54801.40 88888.00 2013-08-31 11:41:43.000 243 12639.95 123.90 54801.40 88888.00 2013-08-31 11:41:43.125 243 12639.92 123.92 54801.40 88888.00 2013-08-31 11:41:43.250 243 12639.92 123.90 54801.40 88888.00 2013-08-31 11:41:43.375 243 12640.00 123.92 54801.35 88888.00 2013-08-31 11:41:43.500 243 12640.00 123.92 54801.38 88888.00 2013-08-31 11:41:43.625 243 12639.98 123.92 54801.40 88888.00 2013-08-31 11:41:43.750 243 12639.95 123.95 54801.40 88888.00 2013-08-31 11:41:43.875 243 12639.92 123.95 54801.35 88888.00 2013-08-31 11:41:44.000 243 12639.92 123.92 54801.35 88888.00 2013-08-31 11:41:44.125 243 12639.92 123.92 54801.35 88888.00 2013-08-31 11:41:44.250 243 12639.90 123.90 54801.38 88888.00 2013-08-31 11:41:44.375 243 12639.95 123.95 54801.35 88888.00 2013-08-31 11:41:44.500 243 12639.92 123.92 54801.35 88888.00 2013-08-31 11:41:44.625 243 12639.85 123.92 54801.38 88888.00 2013-08-31 11:41:44.750 243 12639.85 123.92 54801.40 88888.00 2013-08-31 11:41:44.875 243 12639.88 123.92 54801.38 88888.00 2013-08-31 11:41:45.000 243 12639.83 123.88 54801.35 88888.00 2013-08-31 11:41:45.125 243 12639.83 123.90 54801.38 88888.00 2013-08-31 11:41:45.250 243 12639.83 123.90 54801.40 88888.00 2013-08-31 11:41:45.375 243 12639.85 123.92 54801.40 88888.00 2013-08-31 11:41:45.500 243 12639.85 123.90 54801.38 88888.00 2013-08-31 11:41:45.625 243 12639.85 123.90 54801.35 88888.00 2013-08-31 11:41:45.750 243 12639.83 123.90 54801.38 88888.00 2013-08-31 11:41:45.875 243 12639.80 123.90 54801.38 88888.00 2013-08-31 11:41:46.000 243 12639.80 123.90 54801.40 88888.00 2013-08-31 11:41:46.125 243 12639.83 123.88 54801.40 88888.00 2013-08-31 11:41:46.250 243 12639.80 123.88 54801.38 88888.00 2013-08-31 11:41:46.375 243 12639.80 123.88 54801.38 88888.00 2013-08-31 11:41:46.500 243 12639.80 123.88 54801.35 88888.00 2013-08-31 11:41:46.625 243 12639.80 123.90 54801.38 88888.00 2013-08-31 11:41:46.750 243 12639.80 123.92 54801.38 88888.00 2013-08-31 11:41:46.875 243 12639.75 123.88 54801.35 88888.00 2013-08-31 11:41:47.000 243 12639.75 123.88 54801.35 88888.00 2013-08-31 11:41:47.125 243 12639.75 123.90 54801.35 88888.00 2013-08-31 11:41:47.250 243 12639.73 123.88 54801.38 88888.00 2013-08-31 11:41:47.375 243 12639.75 123.88 54801.35 88888.00 2013-08-31 11:41:47.500 243 12639.70 123.90 54801.35 88888.00 2013-08-31 11:41:47.625 243 12639.73 123.92 54801.35 88888.00 2013-08-31 11:41:47.750 243 12639.73 123.90 54801.35 88888.00 2013-08-31 11:41:47.875 243 12639.73 123.90 54801.35 88888.00 2013-08-31 11:41:48.000 243 12639.70 123.90 54801.35 88888.00 2013-08-31 11:41:48.125 243 12639.70 123.90 54801.35 88888.00 2013-08-31 11:41:48.250 243 12639.73 123.85 54801.35 88888.00 2013-08-31 11:41:48.375 243 12639.75 123.85 54801.32 88888.00 2013-08-31 11:41:48.500 243 12639.70 123.88 54801.35 88888.00 2013-08-31 11:41:48.625 243 12639.67 123.90 54801.38 88888.00 2013-08-31 11:41:48.750 243 12639.67 123.95 54801.35 88888.00 2013-08-31 11:41:48.875 243 12639.67 123.95 54801.35 88888.00 2013-08-31 11:41:49.000 243 12639.65 123.92 54801.32 88888.00 2013-08-31 11:41:49.125 243 12639.62 123.92 54801.35 88888.00 2013-08-31 11:41:49.250 243 12639.65 123.92 54801.30 88888.00 2013-08-31 11:41:49.375 243 12639.73 123.92 54801.32 88888.00 2013-08-31 11:41:49.500 243 12639.67 123.92 54801.30 88888.00 2013-08-31 11:41:49.625 243 12639.65 123.95 54801.32 88888.00 2013-08-31 11:41:49.750 243 12639.62 123.92 54801.32 88888.00 2013-08-31 11:41:49.875 243 12639.60 123.95 54801.30 88888.00 2013-08-31 11:41:50.000 243 12639.60 123.95 54801.32 88888.00 2013-08-31 11:41:50.125 243 12639.60 123.92 54801.30 88888.00 2013-08-31 11:41:50.250 243 12639.62 123.95 54801.30 88888.00 2013-08-31 11:41:50.375 243 12639.62 123.95 54801.30 88888.00 2013-08-31 11:41:50.500 243 12639.62 123.97 54801.30 88888.00 2013-08-31 11:41:50.625 243 12639.62 124.00 54801.30 88888.00 2013-08-31 11:41:50.750 243 12639.60 124.00 54801.28 88888.00 2013-08-31 11:41:50.875 243 12639.60 124.00 54801.25 88888.00 2013-08-31 11:41:51.000 243 12639.67 123.97 54801.22 88888.00 2013-08-31 11:41:51.125 243 12639.73 124.00 54801.25 88888.00 2013-08-31 11:41:51.250 243 12639.65 124.00 54801.22 88888.00 2013-08-31 11:41:51.375 243 12639.60 124.00 54801.22 88888.00 2013-08-31 11:41:51.500 243 12639.58 124.05 54801.22 88888.00 2013-08-31 11:41:51.625 243 12639.52 124.08 54801.22 88888.00 2013-08-31 11:41:51.750 243 12639.52 124.08 54801.20 88888.00 2013-08-31 11:41:51.875 243 12639.55 124.05 54801.22 88888.00 2013-08-31 11:41:52.000 243 12639.55 124.08 54801.22 88888.00 2013-08-31 11:41:52.125 243 12639.52 124.08 54801.22 88888.00 2013-08-31 11:41:52.250 243 12639.58 124.08 54801.25 88888.00 2013-08-31 11:41:52.375 243 12639.60 124.08 54801.22 88888.00 2013-08-31 11:41:52.500 243 12639.60 124.08 54801.22 88888.00 2013-08-31 11:41:52.625 243 12639.55 124.08 54801.20 88888.00 2013-08-31 11:41:52.750 243 12639.52 124.08 54801.20 88888.00 2013-08-31 11:41:52.875 243 12639.55 124.05 54801.20 88888.00 2013-08-31 11:41:53.000 243 12639.52 124.05 54801.20 88888.00 2013-08-31 11:41:53.125 243 12639.50 124.08 54801.20 88888.00 2013-08-31 11:41:53.250 243 12639.45 124.03 54801.18 88888.00 2013-08-31 11:41:53.375 243 12639.45 124.05 54801.15 88888.00 2013-08-31 11:41:53.500 243 12639.48 124.08 54801.15 88888.00 2013-08-31 11:41:53.625 243 12639.52 124.10 54801.18 88888.00 2013-08-31 11:41:53.750 243 12639.58 124.08 54801.15 88888.00 2013-08-31 11:41:53.875 243 12639.55 124.05 54801.15 88888.00 2013-08-31 11:41:54.000 243 12639.48 124.05 54801.15 88888.00 2013-08-31 11:41:54.125 243 12639.48 124.05 54801.15 88888.00 2013-08-31 11:41:54.250 243 12639.55 124.03 54801.12 88888.00 2013-08-31 11:41:54.375 243 12639.60 124.08 54801.10 88888.00 2013-08-31 11:41:54.500 243 12639.50 124.05 54801.12 88888.00 2013-08-31 11:41:54.625 243 12639.42 124.08 54801.10 88888.00 2013-08-31 11:41:54.750 243 12639.48 124.08 54801.10 88888.00 2013-08-31 11:41:54.875 243 12639.48 124.08 54801.12 88888.00 2013-08-31 11:41:55.000 243 12639.48 124.05 54801.12 88888.00 2013-08-31 11:41:55.125 243 12639.42 124.08 54801.12 88888.00 2013-08-31 11:41:55.250 243 12639.35 124.05 54801.12 88888.00 2013-08-31 11:41:55.375 243 12639.40 124.08 54801.12 88888.00 2013-08-31 11:41:55.500 243 12639.45 124.05 54801.10 88888.00 2013-08-31 11:41:55.625 243 12639.50 124.05 54801.10 88888.00 2013-08-31 11:41:55.750 243 12639.48 124.05 54801.07 88888.00 2013-08-31 11:41:55.875 243 12639.45 124.08 54801.07 88888.00 2013-08-31 11:41:56.000 243 12639.40 124.05 54801.10 88888.00 2013-08-31 11:41:56.125 243 12639.38 124.08 54801.10 88888.00 2013-08-31 11:41:56.250 243 12639.38 124.03 54801.07 88888.00 2013-08-31 11:41:56.375 243 12639.35 124.05 54801.05 88888.00 2013-08-31 11:41:56.500 243 12639.30 124.05 54801.07 88888.00 2013-08-31 11:41:56.625 243 12639.33 124.05 54801.05 88888.00 2013-08-31 11:41:56.750 243 12639.38 124.05 54801.07 88888.00 2013-08-31 11:41:56.875 243 12639.40 124.05 54801.07 88888.00 2013-08-31 11:41:57.000 243 12639.40 124.05 54801.05 88888.00 2013-08-31 11:41:57.125 243 12639.38 124.05 54801.07 88888.00 2013-08-31 11:41:57.250 243 12639.38 124.05 54801.07 88888.00 2013-08-31 11:41:57.375 243 12639.38 124.05 54801.07 88888.00 2013-08-31 11:41:57.500 243 12639.38 124.03 54801.07 88888.00 2013-08-31 11:41:57.625 243 12639.38 124.05 54801.07 88888.00 2013-08-31 11:41:57.750 243 12639.38 124.05 54801.05 88888.00 2013-08-31 11:41:57.875 243 12639.38 124.00 54801.05 88888.00 2013-08-31 11:41:58.000 243 12639.35 124.00 54801.05 88888.00 2013-08-31 11:41:58.125 243 12639.33 124.03 54801.07 88888.00 2013-08-31 11:41:58.250 243 12639.33 124.00 54801.07 88888.00 2013-08-31 11:41:58.375 243 12639.33 124.00 54801.05 88888.00 2013-08-31 11:41:58.500 243 12639.35 124.00 54801.05 88888.00 2013-08-31 11:41:58.625 243 12639.33 124.00 54801.07 88888.00 2013-08-31 11:41:58.750 243 12639.30 124.00 54801.05 88888.00 2013-08-31 11:41:58.875 243 12639.35 124.03 54801.03 88888.00 2013-08-31 11:41:59.000 243 12639.35 124.00 54801.05 88888.00 2013-08-31 11:41:59.125 243 12639.38 124.03 54801.07 88888.00 2013-08-31 11:41:59.250 243 12639.27 124.05 54801.05 88888.00 2013-08-31 11:41:59.375 243 12639.27 124.05 54801.07 88888.00 2013-08-31 11:41:59.500 243 12639.33 124.03 54801.05 88888.00 2013-08-31 11:41:59.625 243 12639.30 124.03 54801.05 88888.00 2013-08-31 11:41:59.750 243 12639.27 124.03 54801.05 88888.00 2013-08-31 11:41:59.875 243 12639.30 124.03 54801.05 88888.00 2013-08-31 11:42:00.000 243 12639.38 124.03 54801.03 88888.00 2013-08-31 11:42:00.125 243 12639.35 124.03 54801.05 88888.00 2013-08-31 11:42:00.250 243 12639.30 124.05 54801.05 88888.00 2013-08-31 11:42:00.375 243 12639.27 124.05 54801.05 88888.00 2013-08-31 11:42:00.500 243 12639.27 124.03 54801.03 88888.00 2013-08-31 11:42:00.625 243 12639.30 124.03 54801.05 88888.00 2013-08-31 11:42:00.750 243 12639.25 124.05 54801.05 88888.00 2013-08-31 11:42:00.875 243 12639.27 124.05 54801.03 88888.00 2013-08-31 11:42:01.000 243 12639.30 124.05 54801.00 88888.00 2013-08-31 11:42:01.125 243 12639.27 124.03 54801.05 88888.00 2013-08-31 11:42:01.250 243 12639.25 124.00 54801.03 88888.00 2013-08-31 11:42:01.375 243 12639.27 124.03 54801.03 88888.00 2013-08-31 11:42:01.500 243 12639.27 124.03 54801.05 88888.00 2013-08-31 11:42:01.625 243 12639.25 124.03 54801.05 88888.00 2013-08-31 11:42:01.750 243 12639.20 124.03 54801.05 88888.00 2013-08-31 11:42:01.875 243 12639.23 124.00 54801.03 88888.00 2013-08-31 11:42:02.000 243 12639.23 123.97 54800.97 88888.00 2013-08-31 11:42:02.125 243 12639.25 123.97 54801.00 88888.00 2013-08-31 11:42:02.250 243 12639.25 123.97 54801.03 88888.00 2013-08-31 11:42:02.375 243 12639.20 124.00 54801.03 88888.00 2013-08-31 11:42:02.500 243 12639.17 124.00 54801.03 88888.00 2013-08-31 11:42:02.625 243 12639.17 124.03 54801.03 88888.00 2013-08-31 11:42:02.750 243 12639.15 124.03 54801.00 88888.00 2013-08-31 11:42:02.875 243 12639.15 124.00 54801.00 88888.00 2013-08-31 11:42:03.000 243 12639.08 123.95 54800.97 88888.00 2013-08-31 11:42:03.125 243 12639.10 124.00 54800.95 88888.00 2013-08-31 11:42:03.250 243 12639.12 124.00 54800.97 88888.00 2013-08-31 11:42:03.375 243 12639.12 124.00 54800.97 88888.00 2013-08-31 11:42:03.500 243 12639.15 124.03 54801.00 88888.00 2013-08-31 11:42:03.625 243 12639.17 124.00 54800.97 88888.00 2013-08-31 11:42:03.750 243 12639.17 124.00 54800.97 88888.00 2013-08-31 11:42:03.875 243 12639.17 124.03 54801.00 88888.00 2013-08-31 11:42:04.000 243 12639.20 124.00 54801.00 88888.00 2013-08-31 11:42:04.125 243 12639.17 124.03 54801.00 88888.00 2013-08-31 11:42:04.250 243 12639.15 124.00 54800.97 88888.00 2013-08-31 11:42:04.375 243 12639.15 124.03 54800.97 88888.00 2013-08-31 11:42:04.500 243 12639.15 124.00 54801.00 88888.00 2013-08-31 11:42:04.625 243 12639.17 123.97 54800.95 88888.00 2013-08-31 11:42:04.750 243 12639.17 123.97 54800.97 88888.00 2013-08-31 11:42:04.875 243 12639.20 124.00 54800.97 88888.00 2013-08-31 11:42:05.000 243 12639.20 124.00 54800.97 88888.00 2013-08-31 11:42:05.125 243 12639.20 124.00 54800.95 88888.00 2013-08-31 11:42:05.250 243 12639.15 123.97 54800.95 88888.00 2013-08-31 11:42:05.375 243 12639.15 124.03 54800.97 88888.00 2013-08-31 11:42:05.500 243 12639.12 124.03 54800.97 88888.00 2013-08-31 11:42:05.625 243 12639.12 124.03 54800.97 88888.00 2013-08-31 11:42:05.750 243 12639.12 124.00 54800.95 88888.00 2013-08-31 11:42:05.875 243 12639.08 123.97 54800.95 88888.00 2013-08-31 11:42:06.000 243 12639.10 124.00 54800.95 88888.00 2013-08-31 11:42:06.125 243 12639.08 124.03 54800.95 88888.00 2013-08-31 11:42:06.250 243 12639.05 123.97 54800.97 88888.00 2013-08-31 11:42:06.375 243 12639.05 123.97 54800.95 88888.00 2013-08-31 11:42:06.500 243 12638.98 123.97 54800.97 88888.00 2013-08-31 11:42:06.625 243 12639.00 124.00 54801.00 88888.00 2013-08-31 11:42:06.750 243 12639.05 124.03 54800.97 88888.00 2013-08-31 11:42:06.875 243 12639.05 124.00 54801.00 88888.00 2013-08-31 11:42:07.000 243 12639.10 124.03 54800.97 88888.00 2013-08-31 11:42:07.125 243 12639.05 124.00 54801.00 88888.00 2013-08-31 11:42:07.250 243 12639.02 124.00 54801.05 88888.00 2013-08-31 11:42:07.375 243 12639.00 123.97 54800.97 88888.00 2013-08-31 11:42:07.500 243 12638.98 124.00 54800.97 88888.00 2013-08-31 11:42:07.625 243 12638.98 124.00 54800.97 88888.00 2013-08-31 11:42:07.750 243 12639.00 124.00 54801.00 88888.00 2013-08-31 11:42:07.875 243 12639.02 124.00 54801.00 88888.00 2013-08-31 11:42:08.000 243 12639.10 124.00 54801.03 88888.00 2013-08-31 11:42:08.125 243 12639.08 124.00 54801.00 88888.00 2013-08-31 11:42:08.250 243 12639.05 124.00 54801.00 88888.00 2013-08-31 11:42:08.375 243 12639.12 124.00 54800.97 88888.00 2013-08-31 11:42:08.500 243 12639.08 124.00 54801.00 88888.00 2013-08-31 11:42:08.625 243 12639.08 124.03 54801.00 88888.00 2013-08-31 11:42:08.750 243 12639.05 124.00 54800.97 88888.00 2013-08-31 11:42:08.875 243 12639.05 124.00 54801.00 88888.00 2013-08-31 11:42:09.000 243 12639.05 124.00 54801.00 88888.00 2013-08-31 11:42:09.125 243 12639.00 124.03 54801.00 88888.00 2013-08-31 11:42:09.250 243 12638.95 124.00 54801.00 88888.00 2013-08-31 11:42:09.375 243 12639.00 124.03 54801.00 88888.00 2013-08-31 11:42:09.500 243 12639.05 124.03 54801.00 88888.00 2013-08-31 11:42:09.625 243 12638.98 124.00 54800.97 88888.00 2013-08-31 11:42:09.750 243 12638.95 124.00 54800.95 88888.00 2013-08-31 11:42:09.875 243 12638.95 124.00 54800.95 88888.00 2013-08-31 11:42:10.000 243 12638.88 124.00 54800.97 88888.00 2013-08-31 11:42:10.125 243 12638.88 124.05 54800.97 88888.00 2013-08-31 11:42:10.250 243 12638.95 124.03 54800.95 88888.00 2013-08-31 11:42:10.375 243 12638.92 124.03 54800.95 88888.00 2013-08-31 11:42:10.500 243 12638.85 124.05 54800.97 88888.00 2013-08-31 11:42:10.625 243 12638.83 124.03 54800.97 88888.00 2013-08-31 11:42:10.750 243 12638.90 124.05 54801.00 88888.00 2013-08-31 11:42:10.875 243 12638.98 124.05 54801.00 88888.00 2013-08-31 11:42:11.000 243 12638.90 124.05 54800.97 88888.00 2013-08-31 11:42:11.125 243 12638.90 124.03 54800.97 88888.00 2013-08-31 11:42:11.250 243 12638.88 124.03 54800.97 88888.00 2013-08-31 11:42:11.375 243 12638.88 124.03 54801.00 88888.00 2013-08-31 11:42:11.500 243 12638.90 124.03 54800.95 88888.00 2013-08-31 11:42:11.625 243 12638.92 124.00 54800.97 88888.00 2013-08-31 11:42:11.750 243 12638.92 124.03 54800.97 88888.00 2013-08-31 11:42:11.875 243 12638.90 124.03 54801.00 88888.00 2013-08-31 11:42:12.000 243 12638.83 124.03 54800.97 88888.00 2013-08-31 11:42:12.125 243 12638.85 124.05 54801.00 88888.00 2013-08-31 11:42:12.250 243 12638.90 124.05 54800.97 88888.00 2013-08-31 11:42:12.375 243 12638.90 124.05 54800.97 88888.00 2013-08-31 11:42:12.500 243 12638.88 124.08 54800.95 88888.00 2013-08-31 11:42:12.625 243 12638.85 124.05 54800.95 88888.00 2013-08-31 11:42:12.750 243 12638.83 124.03 54800.95 88888.00 2013-08-31 11:42:12.875 243 12638.83 124.03 54800.93 88888.00 2013-08-31 11:42:13.000 243 12638.85 124.05 54800.95 88888.00 2013-08-31 11:42:13.125 243 12638.85 124.05 54800.95 88888.00 2013-08-31 11:42:13.250 243 12638.80 124.03 54800.97 88888.00 2013-08-31 11:42:13.375 243 12638.77 124.05 54800.95 88888.00 2013-08-31 11:42:13.500 243 12638.75 124.05 54800.95 88888.00 2013-08-31 11:42:13.625 243 12638.77 124.05 54800.93 88888.00 2013-08-31 11:42:13.750 243 12638.80 124.05 54800.93 88888.00 2013-08-31 11:42:13.875 243 12638.80 124.03 54800.93 88888.00 2013-08-31 11:42:14.000 243 12638.77 124.03 54800.93 88888.00 2013-08-31 11:42:14.125 243 12638.77 124.03 54800.90 88888.00 2013-08-31 11:42:14.250 243 12638.75 124.03 54800.93 88888.00 2013-08-31 11:42:14.375 243 12638.77 124.05 54800.97 88888.00 2013-08-31 11:42:14.500 243 12638.85 124.05 54800.95 88888.00 2013-08-31 11:42:14.625 243 12638.85 124.03 54800.93 88888.00 2013-08-31 11:42:14.750 243 12638.75 124.03 54800.95 88888.00 2013-08-31 11:42:14.875 243 12638.70 124.05 54800.95 88888.00 2013-08-31 11:42:15.000 243 12638.80 124.08 54800.95 88888.00 2013-08-31 11:42:15.125 243 12638.75 124.08 54800.95 88888.00 2013-08-31 11:42:15.250 243 12638.73 124.08 54800.95 88888.00 2013-08-31 11:42:15.375 243 12638.70 124.08 54800.97 88888.00 2013-08-31 11:42:15.500 243 12638.73 124.05 54800.95 88888.00 2013-08-31 11:42:15.625 243 12638.75 124.10 54800.95 88888.00 2013-08-31 11:42:15.750 243 12638.77 124.10 54800.95 88888.00 2013-08-31 11:42:15.875 243 12638.80 124.08 54800.95 88888.00 2013-08-31 11:42:16.000 243 12638.75 124.05 54800.95 88888.00 2013-08-31 11:42:16.125 243 12638.67 124.05 54800.95 88888.00 2013-08-31 11:42:16.250 243 12638.65 124.05 54801.00 88888.00 2013-08-31 11:42:16.375 243 12638.73 124.08 54800.97 88888.00 2013-08-31 11:42:16.500 243 12638.67 124.05 54800.95 88888.00 2013-08-31 11:42:16.625 243 12638.67 124.08 54800.95 88888.00 2013-08-31 11:42:16.750 243 12638.73 124.08 54800.95 88888.00 2013-08-31 11:42:16.875 243 12638.73 124.10 54800.93 88888.00 2013-08-31 11:42:17.000 243 12638.65 124.10 54800.97 88888.00 2013-08-31 11:42:17.125 243 12638.67 124.12 54800.95 88888.00 2013-08-31 11:42:17.250 243 12638.73 124.10 54800.93 88888.00 2013-08-31 11:42:17.375 243 12638.77 124.12 54800.95 88888.00 2013-08-31 11:42:17.500 243 12638.80 124.12 54800.97 88888.00 2013-08-31 11:42:17.625 243 12638.83 124.12 54800.97 88888.00 2013-08-31 11:42:17.750 243 12638.80 124.12 54800.95 88888.00 2013-08-31 11:42:17.875 243 12638.75 124.12 54800.95 88888.00 2013-08-31 11:42:18.000 243 12638.73 124.12 54800.95 88888.00 2013-08-31 11:42:18.125 243 12638.73 124.17 54800.95 88888.00 2013-08-31 11:42:18.250 243 12638.67 124.12 54800.97 88888.00 2013-08-31 11:42:18.375 243 12638.67 124.12 54800.95 88888.00 2013-08-31 11:42:18.500 243 12638.70 124.15 54800.97 88888.00 2013-08-31 11:42:18.625 243 12638.75 124.15 54800.95 88888.00 2013-08-31 11:42:18.750 243 12638.75 124.17 54800.95 88888.00 2013-08-31 11:42:18.875 243 12638.67 124.15 54800.93 88888.00 2013-08-31 11:42:19.000 243 12638.60 124.12 54800.90 88888.00 2013-08-31 11:42:19.125 243 12638.65 124.15 54800.90 88888.00 2013-08-31 11:42:19.250 243 12638.67 124.17 54800.93 88888.00 2013-08-31 11:42:19.375 243 12638.67 124.17 54800.90 88888.00 2013-08-31 11:42:19.500 243 12638.70 124.15 54800.90 88888.00 2013-08-31 11:42:19.625 243 12638.70 124.20 54800.90 88888.00 2013-08-31 11:42:19.750 243 12638.70 124.20 54800.95 88888.00 2013-08-31 11:42:19.875 243 12638.75 124.20 54800.93 88888.00 2013-08-31 11:42:20.000 243 12638.75 124.22 54800.95 88888.00 2013-08-31 11:42:20.125 243 12638.73 124.22 54800.95 88888.00 2013-08-31 11:42:20.250 243 12638.70 124.20 54800.95 88888.00 2013-08-31 11:42:20.375 243 12638.65 124.22 54800.90 88888.00 2013-08-31 11:42:20.500 243 12638.58 124.25 54800.95 88888.00 2013-08-31 11:42:20.625 243 12638.60 124.28 54800.95 88888.00 2013-08-31 11:42:20.750 243 12638.67 124.22 54800.95 88888.00 2013-08-31 11:42:20.875 243 12638.67 124.28 54800.93 88888.00 2013-08-31 11:42:21.000 243 12638.65 124.28 54800.93 88888.00 2013-08-31 11:42:21.125 243 12638.70 124.28 54800.93 88888.00 2013-08-31 11:42:21.250 243 12638.70 124.28 54800.90 88888.00 2013-08-31 11:42:21.375 243 12638.67 124.28 54800.88 88888.00 2013-08-31 11:42:21.500 243 12638.70 124.30 54800.90 88888.00 2013-08-31 11:42:21.625 243 12638.67 124.33 54800.93 88888.00 2013-08-31 11:42:21.750 243 12638.67 124.33 54800.90 88888.00 2013-08-31 11:42:21.875 243 12638.70 124.30 54800.90 88888.00 2013-08-31 11:42:22.000 243 12638.75 124.30 54800.90 88888.00 2013-08-31 11:42:22.125 243 12638.75 124.28 54800.90 88888.00 2013-08-31 11:42:22.250 243 12638.70 124.25 54800.93 88888.00 2013-08-31 11:42:22.375 243 12638.70 124.25 54800.93 88888.00 2013-08-31 11:42:22.500 243 12638.67 124.30 54800.95 88888.00 2013-08-31 11:42:22.625 243 12638.62 124.30 54800.90 88888.00 2013-08-31 11:42:22.750 243 12638.62 124.30 54800.90 88888.00 2013-08-31 11:42:22.875 243 12638.67 124.28 54800.90 88888.00 2013-08-31 11:42:23.000 243 12638.75 124.28 54800.90 88888.00 2013-08-31 11:42:23.125 243 12638.73 124.30 54800.93 88888.00 2013-08-31 11:42:23.250 243 12638.73 124.33 54800.90 88888.00 2013-08-31 11:42:23.375 243 12638.70 124.30 54800.90 88888.00 2013-08-31 11:42:23.500 243 12638.62 124.33 54800.90 88888.00 2013-08-31 11:42:23.625 243 12638.67 124.33 54800.88 88888.00 2013-08-31 11:42:23.750 243 12638.67 124.35 54800.90 88888.00 2013-08-31 11:42:23.875 243 12638.60 124.33 54800.93 88888.00 2013-08-31 11:42:24.000 243 12638.58 124.35 54800.90 88888.00 2013-08-31 11:42:24.125 243 12638.58 124.35 54800.93 88888.00 2013-08-31 11:42:24.250 243 12638.58 124.33 54800.90 88888.00 2013-08-31 11:42:24.375 243 12638.60 124.35 54800.93 88888.00 2013-08-31 11:42:24.500 243 12638.60 124.38 54800.90 88888.00 2013-08-31 11:42:24.625 243 12638.62 124.38 54800.90 88888.00 2013-08-31 11:42:24.750 243 12638.62 124.40 54800.88 88888.00 2013-08-31 11:42:24.875 243 12638.62 124.40 54800.90 88888.00 2013-08-31 11:42:25.000 243 12638.60 124.38 54800.93 88888.00 2013-08-31 11:42:25.125 243 12638.60 124.40 54800.93 88888.00 2013-08-31 11:42:25.250 243 12638.52 124.38 54800.90 88888.00 2013-08-31 11:42:25.375 243 12638.55 124.40 54800.90 88888.00 2013-08-31 11:42:25.500 243 12638.60 124.40 54800.93 88888.00 2013-08-31 11:42:25.625 243 12638.58 124.42 54800.93 88888.00 2013-08-31 11:42:25.750 243 12638.52 124.42 54800.95 88888.00 2013-08-31 11:42:25.875 243 12638.50 124.45 54800.93 88888.00 2013-08-31 11:42:26.000 243 12638.52 124.42 54800.93 88888.00 2013-08-31 11:42:26.125 243 12638.60 124.45 54800.93 88888.00 2013-08-31 11:42:26.250 243 12638.55 124.42 54800.90 88888.00 2013-08-31 11:42:26.375 243 12638.52 124.47 54800.90 88888.00 2013-08-31 11:42:26.500 243 12638.52 124.47 54800.90 88888.00 2013-08-31 11:42:26.625 243 12638.55 124.47 54800.90 88888.00 2013-08-31 11:42:26.750 243 12638.52 124.45 54800.88 88888.00 2013-08-31 11:42:26.875 243 12638.50 124.45 54800.88 88888.00 2013-08-31 11:42:27.000 243 12638.48 124.47 54800.88 88888.00 2013-08-31 11:42:27.125 243 12638.48 124.50 54800.93 88888.00 2013-08-31 11:42:27.250 243 12638.48 124.50 54800.93 88888.00 2013-08-31 11:42:27.375 243 12638.52 124.53 54800.95 88888.00 2013-08-31 11:42:27.500 243 12638.62 124.53 54800.93 88888.00 2013-08-31 11:42:27.625 243 12638.60 124.53 54800.90 88888.00 2013-08-31 11:42:27.750 243 12638.55 124.50 54800.90 88888.00 2013-08-31 11:42:27.875 243 12638.52 124.50 54800.93 88888.00 2013-08-31 11:42:28.000 243 12638.50 124.53 54800.90 88888.00 2013-08-31 11:42:28.125 243 12638.42 124.53 54800.90 88888.00 2013-08-31 11:42:28.250 243 12638.40 124.53 54800.93 88888.00 2013-08-31 11:42:28.375 243 12638.40 124.55 54800.93 88888.00 2013-08-31 11:42:28.500 243 12638.40 124.53 54800.93 88888.00 2013-08-31 11:42:28.625 243 12638.45 124.58 54800.93 88888.00 2013-08-31 11:42:28.750 243 12638.48 124.58 54800.90 88888.00 2013-08-31 11:42:28.875 243 12638.45 124.58 54800.90 88888.00 2013-08-31 11:42:29.000 243 12638.50 124.55 54800.88 88888.00 2013-08-31 11:42:29.125 243 12638.50 124.55 54800.88 88888.00 2013-08-31 11:42:29.250 243 12638.42 124.55 54800.93 88888.00 2013-08-31 11:42:29.375 243 12638.42 124.58 54800.90 88888.00 2013-08-31 11:42:29.500 243 12638.48 124.60 54800.90 88888.00 2013-08-31 11:42:29.625 243 12638.52 124.58 54800.88 88888.00 2013-08-31 11:42:29.750 243 12638.52 124.58 54800.90 88888.00 2013-08-31 11:42:29.875 243 12638.50 124.60 54800.88 88888.00 2013-08-31 11:42:30.000 243 12638.48 124.58 54800.85 88888.00 2013-08-31 11:42:30.125 243 12638.42 124.62 54800.88 88888.00 2013-08-31 11:42:30.250 243 12638.30 124.60 54800.90 88888.00 2013-08-31 11:42:30.375 243 12638.27 124.65 54800.88 88888.00 2013-08-31 11:42:30.500 243 12638.30 124.65 54800.88 88888.00 2013-08-31 11:42:30.625 243 12638.35 124.62 54800.88 88888.00 2013-08-31 11:42:30.750 243 12638.38 124.60 54800.85 88888.00 2013-08-31 11:42:30.875 243 12638.42 124.62 54800.88 88888.00 2013-08-31 11:42:31.000 243 12638.45 124.65 54800.88 88888.00 2013-08-31 11:42:31.125 243 12638.45 124.62 54800.90 88888.00 2013-08-31 11:42:31.250 243 12638.40 124.62 54800.90 88888.00 2013-08-31 11:42:31.375 243 12638.40 124.65 54800.93 88888.00 2013-08-31 11:42:31.500 243 12638.45 124.67 54800.90 88888.00 2013-08-31 11:42:31.625 243 12638.45 124.70 54800.90 88888.00 2013-08-31 11:42:31.750 243 12638.48 124.70 54800.90 88888.00 2013-08-31 11:42:31.875 243 12638.48 124.67 54800.90 88888.00 2013-08-31 11:42:32.000 243 12638.48 124.67 54800.90 88888.00 2013-08-31 11:42:32.125 243 12638.50 124.72 54800.90 88888.00 2013-08-31 11:42:32.250 243 12638.48 124.72 54800.90 88888.00 2013-08-31 11:42:32.375 243 12638.48 124.72 54800.90 88888.00 2013-08-31 11:42:32.500 243 12638.38 124.72 54800.88 88888.00 2013-08-31 11:42:32.625 243 12638.38 124.70 54800.85 88888.00 2013-08-31 11:42:32.750 243 12638.50 124.70 54800.88 88888.00 2013-08-31 11:42:32.875 243 12638.58 124.75 54800.88 88888.00 2013-08-31 11:42:33.000 243 12638.58 124.72 54800.90 88888.00 2013-08-31 11:42:33.125 243 12638.58 124.72 54800.90 88888.00 2013-08-31 11:42:33.250 243 12638.52 124.72 54800.90 88888.00 2013-08-31 11:42:33.375 243 12638.48 124.75 54800.88 88888.00 2013-08-31 11:42:33.500 243 12638.48 124.75 54800.82 88888.00 2013-08-31 11:42:33.625 243 12638.45 124.75 54800.85 88888.00 2013-08-31 11:42:33.750 243 12638.45 124.75 54800.88 88888.00 2013-08-31 11:42:33.875 243 12638.45 124.75 54800.88 88888.00 2013-08-31 11:42:34.000 243 12638.40 124.75 54800.85 88888.00 2013-08-31 11:42:34.125 243 12638.38 124.78 54800.88 88888.00 2013-08-31 11:42:34.250 243 12638.40 124.75 54800.88 88888.00 2013-08-31 11:42:34.375 243 12638.45 124.75 54800.90 88888.00 2013-08-31 11:42:34.500 243 12638.50 124.80 54800.90 88888.00 2013-08-31 11:42:34.625 243 12638.52 124.80 54800.90 88888.00 2013-08-31 11:42:34.750 243 12638.50 124.78 54800.88 88888.00 2013-08-31 11:42:34.875 243 12638.52 124.80 54800.88 88888.00 2013-08-31 11:42:35.000 243 12638.58 124.83 54800.88 88888.00 2013-08-31 11:42:35.125 243 12638.55 124.83 54800.90 88888.00 2013-08-31 11:42:35.250 243 12638.45 124.80 54800.85 88888.00 2013-08-31 11:42:35.375 243 12638.48 124.83 54800.85 88888.00 2013-08-31 11:42:35.500 243 12638.50 124.83 54800.88 88888.00 2013-08-31 11:42:35.625 243 12638.52 124.83 54800.85 88888.00 2013-08-31 11:42:35.750 243 12638.52 124.85 54800.85 88888.00 2013-08-31 11:42:35.875 243 12638.48 124.90 54800.88 88888.00 2013-08-31 11:42:36.000 243 12638.48 124.90 54800.85 88888.00 2013-08-31 11:42:36.125 243 12638.52 124.88 54800.88 88888.00 2013-08-31 11:42:36.250 243 12638.52 124.88 54800.88 88888.00 2013-08-31 11:42:36.375 243 12638.52 124.90 54800.90 88888.00 2013-08-31 11:42:36.500 243 12638.45 124.90 54800.88 88888.00 2013-08-31 11:42:36.625 243 12638.45 124.90 54800.85 88888.00 2013-08-31 11:42:36.750 243 12638.48 124.90 54800.88 88888.00 2013-08-31 11:42:36.875 243 12638.42 124.88 54800.88 88888.00 2013-08-31 11:42:37.000 243 12638.38 124.88 54800.88 88888.00 2013-08-31 11:42:37.125 243 12638.38 124.92 54800.88 88888.00 2013-08-31 11:42:37.250 243 12638.45 124.92 54800.90 88888.00 2013-08-31 11:42:37.375 243 12638.48 124.95 54800.90 88888.00 2013-08-31 11:42:37.500 243 12638.45 124.92 54800.88 88888.00 2013-08-31 11:42:37.625 243 12638.38 124.95 54800.88 88888.00 2013-08-31 11:42:37.750 243 12638.38 124.95 54800.88 88888.00 2013-08-31 11:42:37.875 243 12638.40 124.95 54800.85 88888.00 2013-08-31 11:42:38.000 243 12638.48 124.97 54800.85 88888.00 2013-08-31 11:42:38.125 243 12638.45 124.97 54800.85 88888.00 2013-08-31 11:42:38.250 243 12638.42 124.95 54800.88 88888.00 2013-08-31 11:42:38.375 243 12638.48 124.92 54800.88 88888.00 2013-08-31 11:42:38.500 243 12638.45 124.95 54800.85 88888.00 2013-08-31 11:42:38.625 243 12638.45 124.95 54800.82 88888.00 2013-08-31 11:42:38.750 243 12638.48 124.97 54800.85 88888.00 2013-08-31 11:42:38.875 243 12638.48 125.00 54800.88 88888.00 2013-08-31 11:42:39.000 243 12638.45 125.00 54800.88 88888.00 2013-08-31 11:42:39.125 243 12638.45 125.00 54800.88 88888.00 2013-08-31 11:42:39.250 243 12638.40 125.00 54800.88 88888.00 2013-08-31 11:42:39.375 243 12638.42 125.03 54800.88 88888.00 2013-08-31 11:42:39.500 243 12638.42 125.03 54800.88 88888.00 2013-08-31 11:42:39.625 243 12638.40 125.00 54800.85 88888.00 2013-08-31 11:42:39.750 243 12638.38 125.03 54800.85 88888.00 2013-08-31 11:42:39.875 243 12638.38 125.03 54800.85 88888.00 2013-08-31 11:42:40.000 243 12638.42 125.03 54800.85 88888.00 2013-08-31 11:42:40.125 243 12638.42 125.00 54800.88 88888.00 2013-08-31 11:42:40.250 243 12638.35 124.97 54800.90 88888.00 2013-08-31 11:42:40.375 243 12638.38 125.03 54800.88 88888.00 2013-08-31 11:42:40.500 243 12638.38 125.00 54800.88 88888.00 2013-08-31 11:42:40.625 243 12638.38 125.00 54800.85 88888.00 2013-08-31 11:42:40.750 243 12638.38 125.03 54800.85 88888.00 2013-08-31 11:42:40.875 243 12638.40 125.05 54800.88 88888.00 2013-08-31 11:42:41.000 243 12638.40 125.08 54800.85 88888.00 2013-08-31 11:42:41.125 243 12638.40 125.08 54800.88 88888.00 2013-08-31 11:42:41.250 243 12638.40 125.10 54800.88 88888.00 2013-08-31 11:42:41.375 243 12638.45 125.10 54800.88 88888.00 2013-08-31 11:42:41.500 243 12638.42 125.10 54800.85 88888.00 2013-08-31 11:42:41.625 243 12638.40 125.12 54800.85 88888.00 2013-08-31 11:42:41.750 243 12638.35 125.08 54800.85 88888.00 2013-08-31 11:42:41.875 243 12638.33 125.08 54800.85 88888.00 2013-08-31 11:42:42.000 243 12638.33 125.08 54800.85 88888.00 2013-08-31 11:42:42.125 243 12638.30 125.10 54800.85 88888.00 2013-08-31 11:42:42.250 243 12638.23 125.08 54800.82 88888.00 2013-08-31 11:42:42.375 243 12638.30 125.12 54800.85 88888.00 2013-08-31 11:42:42.500 243 12638.25 125.12 54800.85 88888.00 2013-08-31 11:42:42.625 243 12638.25 125.12 54800.85 88888.00 2013-08-31 11:42:42.750 243 12638.25 125.10 54800.82 88888.00 2013-08-31 11:42:42.875 243 12638.25 125.08 54800.80 88888.00 2013-08-31 11:42:43.000 243 12638.23 125.10 54800.82 88888.00 2013-08-31 11:42:43.125 243 12638.17 125.12 54800.85 88888.00 2013-08-31 11:42:43.250 243 12638.12 125.12 54800.82 88888.00 2013-08-31 11:42:43.375 243 12638.12 125.12 54800.85 88888.00 2013-08-31 11:42:43.500 243 12638.15 125.15 54800.88 88888.00 2013-08-31 11:42:43.625 243 12638.15 125.17 54800.88 88888.00 2013-08-31 11:42:43.750 243 12638.15 125.15 54800.85 88888.00 2013-08-31 11:42:43.875 243 12638.12 125.15 54800.85 88888.00 2013-08-31 11:42:44.000 243 12638.17 125.15 54800.85 88888.00 2013-08-31 11:42:44.125 243 12638.23 125.15 54800.85 88888.00 2013-08-31 11:42:44.250 243 12638.25 125.15 54800.85 88888.00 2013-08-31 11:42:44.375 243 12638.23 125.15 54800.85 88888.00 2013-08-31 11:42:44.500 243 12638.17 125.17 54800.85 88888.00 2013-08-31 11:42:44.625 243 12638.15 125.20 54800.85 88888.00 2013-08-31 11:42:44.750 243 12638.15 125.17 54800.85 88888.00 2013-08-31 11:42:44.875 243 12638.10 125.15 54800.82 88888.00 2013-08-31 11:42:45.000 243 12638.05 125.15 54800.82 88888.00 2013-08-31 11:42:45.125 243 12638.08 125.20 54800.85 88888.00 2013-08-31 11:42:45.250 243 12638.08 125.17 54800.85 88888.00 2013-08-31 11:42:45.375 243 12638.08 125.17 54800.88 88888.00 2013-08-31 11:42:45.500 243 12638.08 125.20 54800.88 88888.00 2013-08-31 11:42:45.625 243 12638.12 125.20 54800.85 88888.00 2013-08-31 11:42:45.750 243 12638.12 125.17 54800.85 88888.00 2013-08-31 11:42:45.875 243 12638.15 125.20 54800.85 88888.00 2013-08-31 11:42:46.000 243 12638.17 125.20 54800.82 88888.00 2013-08-31 11:42:46.125 243 12638.15 125.20 54800.85 88888.00 2013-08-31 11:42:46.250 243 12638.10 125.20 54800.85 88888.00 2013-08-31 11:42:46.375 243 12638.15 125.22 54800.85 88888.00 2013-08-31 11:42:46.500 243 12638.15 125.22 54800.88 88888.00 2013-08-31 11:42:46.625 243 12638.15 125.20 54800.85 88888.00 2013-08-31 11:42:46.750 243 12638.12 125.22 54800.85 88888.00 2013-08-31 11:42:46.875 243 12638.12 125.25 54800.88 88888.00 2013-08-31 11:42:47.000 243 12638.10 125.25 54800.85 88888.00 2013-08-31 11:42:47.125 243 12638.15 125.25 54800.85 88888.00 2013-08-31 11:42:47.250 243 12638.15 125.28 54800.85 88888.00 2013-08-31 11:42:47.375 243 12638.15 125.28 54800.88 88888.00 2013-08-31 11:42:47.500 243 12638.15 125.28 54800.88 88888.00 2013-08-31 11:42:47.625 243 12638.12 125.30 54800.85 88888.00 2013-08-31 11:42:47.750 243 12638.10 125.28 54800.88 88888.00 2013-08-31 11:42:47.875 243 12638.10 125.25 54800.85 88888.00 2013-08-31 11:42:48.000 243 12638.08 125.28 54800.82 88888.00 2013-08-31 11:42:48.125 243 12638.02 125.25 54800.85 88888.00 2013-08-31 11:42:48.250 243 12638.02 125.25 54800.85 88888.00 2013-08-31 11:42:48.375 243 12638.10 125.28 54800.82 88888.00 2013-08-31 11:42:48.500 243 12638.08 125.28 54800.80 88888.00 2013-08-31 11:42:48.625 243 12638.05 125.30 54800.80 88888.00 2013-08-31 11:42:48.750 243 12638.00 125.30 54800.82 88888.00 2013-08-31 11:42:48.875 243 12638.05 125.30 54800.82 88888.00 2013-08-31 11:42:49.000 243 12638.12 125.28 54800.80 88888.00 2013-08-31 11:42:49.125 243 12638.10 125.28 54800.80 88888.00 2013-08-31 11:42:49.250 243 12638.08 125.30 54800.82 88888.00 2013-08-31 11:42:49.375 243 12638.10 125.30 54800.80 88888.00 2013-08-31 11:42:49.500 243 12638.02 125.30 54800.82 88888.00 2013-08-31 11:42:49.625 243 12638.02 125.33 54800.82 88888.00 2013-08-31 11:42:49.750 243 12638.02 125.33 54800.82 88888.00 2013-08-31 11:42:49.875 243 12638.05 125.35 54800.80 88888.00 2013-08-31 11:42:50.000 243 12638.08 125.38 54800.80 88888.00 2013-08-31 11:42:50.125 243 12638.05 125.35 54800.82 88888.00 2013-08-31 11:42:50.250 243 12638.08 125.35 54800.82 88888.00 2013-08-31 11:42:50.375 243 12638.05 125.40 54800.85 88888.00 2013-08-31 11:42:50.500 243 12638.08 125.40 54800.85 88888.00 2013-08-31 11:42:50.625 243 12638.15 125.40 54800.80 88888.00 2013-08-31 11:42:50.750 243 12638.12 125.38 54800.80 88888.00 2013-08-31 11:42:50.875 243 12638.10 125.40 54800.85 88888.00 2013-08-31 11:42:51.000 243 12638.05 125.38 54800.82 88888.00 2013-08-31 11:42:51.125 243 12638.05 125.42 54800.82 88888.00 2013-08-31 11:42:51.250 243 12638.15 125.45 54800.85 88888.00 2013-08-31 11:42:51.375 243 12638.20 125.45 54800.85 88888.00 2013-08-31 11:42:51.500 243 12638.17 125.45 54800.82 88888.00 2013-08-31 11:42:51.625 243 12638.12 125.47 54800.80 88888.00 2013-08-31 11:42:51.750 243 12638.05 125.45 54800.78 88888.00 2013-08-31 11:42:51.875 243 12638.05 125.47 54800.80 88888.00 2013-08-31 11:42:52.000 243 12638.08 125.50 54800.80 88888.00 2013-08-31 11:42:52.125 243 12638.05 125.50 54800.80 88888.00 2013-08-31 11:42:52.250 243 12638.05 125.53 54800.82 88888.00 2013-08-31 11:42:52.375 243 12638.08 125.55 54800.82 88888.00 2013-08-31 11:42:52.500 243 12638.08 125.55 54800.80 88888.00 2013-08-31 11:42:52.625 243 12638.05 125.58 54800.80 88888.00 2013-08-31 11:42:52.750 243 12638.10 125.55 54800.80 88888.00 2013-08-31 11:42:52.875 243 12638.12 125.55 54800.80 88888.00 2013-08-31 11:42:53.000 243 12638.15 125.58 54800.82 88888.00 2013-08-31 11:42:53.125 243 12638.12 125.60 54800.82 88888.00 2013-08-31 11:42:53.250 243 12638.10 125.60 54800.82 88888.00 2013-08-31 11:42:53.375 243 12638.12 125.58 54800.80 88888.00 2013-08-31 11:42:53.500 243 12638.12 125.62 54800.78 88888.00 2013-08-31 11:42:53.625 243 12638.17 125.60 54800.78 88888.00 2013-08-31 11:42:53.750 243 12638.23 125.60 54800.78 88888.00 2013-08-31 11:42:53.875 243 12638.23 125.62 54800.78 88888.00 2013-08-31 11:42:54.000 243 12638.23 125.62 54800.78 88888.00 2013-08-31 11:42:54.125 243 12638.20 125.62 54800.75 88888.00 2013-08-31 11:42:54.250 243 12638.12 125.62 54800.72 88888.00 2013-08-31 11:42:54.375 243 12638.15 125.62 54800.75 88888.00 2013-08-31 11:42:54.500 243 12638.17 125.62 54800.75 88888.00 2013-08-31 11:42:54.625 243 12638.12 125.65 54800.75 88888.00 2013-08-31 11:42:54.750 243 12638.10 125.67 54800.78 88888.00 2013-08-31 11:42:54.875 243 12638.12 125.67 54800.75 88888.00 2013-08-31 11:42:55.000 243 12638.12 125.67 54800.72 88888.00 2013-08-31 11:42:55.125 243 12638.12 125.70 54800.75 88888.00 2013-08-31 11:42:55.250 243 12638.10 125.67 54800.72 88888.00 2013-08-31 11:42:55.375 243 12638.17 125.70 54800.72 88888.00 2013-08-31 11:42:55.500 243 12638.20 125.70 54800.72 88888.00 2013-08-31 11:42:55.625 243 12638.20 125.72 54800.78 88888.00 2013-08-31 11:42:55.750 243 12638.20 125.72 54800.72 88888.00 2013-08-31 11:42:55.875 243 12638.15 125.75 54800.75 88888.00 2013-08-31 11:42:56.000 243 12638.08 125.72 54800.72 88888.00 2013-08-31 11:42:56.125 243 12638.12 125.72 54800.72 88888.00 2013-08-31 11:42:56.250 243 12638.10 125.72 54800.75 88888.00 2013-08-31 11:42:56.375 243 12638.08 125.72 54800.72 88888.00 2013-08-31 11:42:56.500 243 12638.08 125.72 54800.72 88888.00 2013-08-31 11:42:56.625 243 12638.05 125.72 54800.70 88888.00 2013-08-31 11:42:56.750 243 12638.08 125.72 54800.68 88888.00 2013-08-31 11:42:56.875 243 12638.12 125.72 54800.68 88888.00 2013-08-31 11:42:57.000 243 12638.12 125.75 54800.70 88888.00 2013-08-31 11:42:57.125 243 12638.15 125.72 54800.70 88888.00 2013-08-31 11:42:57.250 243 12638.12 125.72 54800.68 88888.00 2013-08-31 11:42:57.375 243 12638.12 125.75 54800.70 88888.00 2013-08-31 11:42:57.500 243 12638.15 125.78 54800.70 88888.00 2013-08-31 11:42:57.625 243 12638.08 125.78 54800.68 88888.00 2013-08-31 11:42:57.750 243 12638.00 125.75 54800.68 88888.00 2013-08-31 11:42:57.875 243 12638.05 125.78 54800.68 88888.00 2013-08-31 11:42:58.000 243 12638.05 125.75 54800.70 88888.00 2013-08-31 11:42:58.125 243 12638.00 125.75 54800.70 88888.00 2013-08-31 11:42:58.250 243 12638.05 125.75 54800.68 88888.00 2013-08-31 11:42:58.375 243 12638.08 125.75 54800.65 88888.00 2013-08-31 11:42:58.500 243 12638.02 125.78 54800.68 88888.00 2013-08-31 11:42:58.625 243 12637.98 125.78 54800.65 88888.00 2013-08-31 11:42:58.750 243 12638.00 125.80 54800.65 88888.00 2013-08-31 11:42:58.875 243 12637.98 125.78 54800.65 88888.00 2013-08-31 11:42:59.000 243 12638.00 125.80 54800.68 88888.00 2013-08-31 11:42:59.125 243 12638.02 125.83 54800.68 88888.00 2013-08-31 11:42:59.250 243 12638.05 125.78 54800.65 88888.00 2013-08-31 11:42:59.375 243 12638.00 125.80 54800.62 88888.00 2013-08-31 11:42:59.500 243 12637.98 125.85 54800.65 88888.00 2013-08-31 11:42:59.625 243 12638.05 125.85 54800.65 88888.00 2013-08-31 11:42:59.750 243 12638.12 125.85 54800.62 88888.00 2013-08-31 11:42:59.875 243 12638.05 125.83 54800.65 88888.00 2013-08-31 11:43:00.000 243 12638.00 125.83 54800.65 88888.00 2013-08-31 11:43:00.125 243 12638.02 125.83 54800.65 88888.00 2013-08-31 11:43:00.250 243 12638.02 125.83 54800.65 88888.00 2013-08-31 11:43:00.375 243 12638.12 125.85 54800.65 88888.00 2013-08-31 11:43:00.500 243 12638.15 125.85 54800.68 88888.00 2013-08-31 11:43:00.625 243 12638.10 125.83 54800.65 88888.00 2013-08-31 11:43:00.750 243 12638.05 125.80 54800.62 88888.00 2013-08-31 11:43:00.875 243 12638.05 125.80 54800.68 88888.00 2013-08-31 11:43:01.000 243 12638.12 125.80 54800.65 88888.00 2013-08-31 11:43:01.125 243 12638.12 125.83 54800.65 88888.00 2013-08-31 11:43:01.250 243 12638.10 125.85 54800.62 88888.00 2013-08-31 11:43:01.375 243 12638.10 125.85 54800.62 88888.00 2013-08-31 11:43:01.500 243 12638.08 125.85 54800.62 88888.00 2013-08-31 11:43:01.625 243 12638.05 125.83 54800.62 88888.00 2013-08-31 11:43:01.750 243 12638.05 125.83 54800.60 88888.00 2013-08-31 11:43:01.875 243 12638.10 125.80 54800.60 88888.00 2013-08-31 11:43:02.000 243 12638.12 125.83 54800.60 88888.00 2013-08-31 11:43:02.125 243 12638.20 125.83 54800.65 88888.00 2013-08-31 11:43:02.250 243 12638.15 125.80 54800.62 88888.00 2013-08-31 11:43:02.375 243 12638.12 125.78 54800.60 88888.00 2013-08-31 11:43:02.500 243 12638.05 125.80 54800.60 88888.00 2013-08-31 11:43:02.625 243 12638.12 125.80 54800.60 88888.00 2013-08-31 11:43:02.750 243 12638.12 125.85 54800.62 88888.00 2013-08-31 11:43:02.875 243 12638.05 125.88 54800.62 88888.00 2013-08-31 11:43:03.000 243 12638.10 125.85 54800.60 88888.00 2013-08-31 11:43:03.125 243 12638.12 125.85 54800.60 88888.00 2013-08-31 11:43:03.250 243 12638.12 125.78 54800.57 88888.00 2013-08-31 11:43:03.375 243 12638.12 125.80 54800.57 88888.00 2013-08-31 11:43:03.500 243 12638.08 125.83 54800.60 88888.00 2013-08-31 11:43:03.625 243 12638.05 125.85 54800.60 88888.00 2013-08-31 11:43:03.750 243 12638.00 125.83 54800.60 88888.00 2013-08-31 11:43:03.875 243 12638.00 125.80 54800.57 88888.00 2013-08-31 11:43:04.000 243 12638.02 125.83 54800.57 88888.00 2013-08-31 11:43:04.125 243 12638.05 125.83 54800.60 88888.00 2013-08-31 11:43:04.250 243 12638.08 125.80 54800.60 88888.00 2013-08-31 11:43:04.375 243 12638.10 125.80 54800.60 88888.00 2013-08-31 11:43:04.500 243 12638.10 125.83 54800.60 88888.00 2013-08-31 11:43:04.625 243 12638.10 125.80 54800.60 88888.00 2013-08-31 11:43:04.750 243 12638.12 125.83 54800.57 88888.00 2013-08-31 11:43:04.875 243 12638.12 125.83 54800.57 88888.00 2013-08-31 11:43:05.000 243 12638.08 125.80 54800.55 88888.00 2013-08-31 11:43:05.125 243 12638.05 125.80 54800.57 88888.00 2013-08-31 11:43:05.250 243 12638.05 125.80 54800.60 88888.00 2013-08-31 11:43:05.375 243 12638.10 125.80 54800.57 88888.00 2013-08-31 11:43:05.500 243 12638.08 125.78 54800.55 88888.00 2013-08-31 11:43:05.625 243 12638.00 125.78 54800.57 88888.00 2013-08-31 11:43:05.750 243 12638.02 125.78 54800.60 88888.00 2013-08-31 11:43:05.875 243 12638.05 125.80 54800.62 88888.00 2013-08-31 11:43:06.000 243 12638.05 125.78 54800.60 88888.00 2013-08-31 11:43:06.125 243 12638.08 125.75 54800.60 88888.00 2013-08-31 11:43:06.250 243 12638.08 125.75 54800.57 88888.00 2013-08-31 11:43:06.375 243 12638.08 125.80 54800.57 88888.00 2013-08-31 11:43:06.500 243 12638.02 125.80 54800.57 88888.00 2013-08-31 11:43:06.625 243 12637.98 125.78 54800.60 88888.00 2013-08-31 11:43:06.750 243 12638.02 125.75 54800.60 88888.00 2013-08-31 11:43:06.875 243 12638.08 125.78 54800.60 88888.00 2013-08-31 11:43:07.000 243 12638.05 125.78 54800.57 88888.00 2013-08-31 11:43:07.125 243 12638.05 125.78 54800.60 88888.00 2013-08-31 11:43:07.250 243 12638.05 125.75 54800.55 88888.00 2013-08-31 11:43:07.375 243 12638.10 125.80 54800.55 88888.00 2013-08-31 11:43:07.500 243 12638.08 125.80 54800.57 88888.00 2013-08-31 11:43:07.625 243 12638.08 125.78 54800.57 88888.00 2013-08-31 11:43:07.750 243 12638.10 125.80 54800.60 88888.00 2013-08-31 11:43:07.875 243 12638.08 125.83 54800.57 88888.00 2013-08-31 11:43:08.000 243 12638.08 125.83 54800.55 88888.00 2013-08-31 11:43:08.125 243 12638.00 125.83 54800.55 88888.00 2013-08-31 11:43:08.250 243 12638.00 125.80 54800.57 88888.00 2013-08-31 11:43:08.375 243 12638.02 125.83 54800.55 88888.00 2013-08-31 11:43:08.500 243 12638.02 125.83 54800.57 88888.00 2013-08-31 11:43:08.625 243 12638.05 125.80 54800.57 88888.00 2013-08-31 11:43:08.750 243 12638.08 125.78 54800.55 88888.00 2013-08-31 11:43:08.875 243 12638.08 125.78 54800.53 88888.00 2013-08-31 11:43:09.000 243 12637.98 125.75 54800.50 88888.00 2013-08-31 11:43:09.125 243 12638.00 125.78 54800.53 88888.00 2013-08-31 11:43:09.250 243 12638.05 125.80 54800.53 88888.00 2013-08-31 11:43:09.375 243 12638.08 125.80 54800.55 88888.00 2013-08-31 11:43:09.500 243 12638.05 125.83 54800.57 88888.00 2013-08-31 11:43:09.625 243 12638.02 125.80 54800.57 88888.00 2013-08-31 11:43:09.750 243 12638.05 125.80 54800.53 88888.00 2013-08-31 11:43:09.875 243 12638.15 125.83 54800.57 88888.00 2013-08-31 11:43:10.000 243 12638.17 125.88 54800.62 88888.00 2013-08-31 11:43:10.125 243 12638.12 125.88 54800.68 88888.00 2013-08-31 11:43:10.250 243 12638.02 125.85 54800.60 88888.00 2013-08-31 11:43:10.375 243 12638.10 125.83 54800.55 88888.00 2013-08-31 11:43:10.500 243 12638.15 125.80 54800.55 88888.00 2013-08-31 11:43:10.625 243 12638.15 125.78 54800.55 88888.00 2013-08-31 11:43:10.750 243 12638.15 125.80 54800.53 88888.00 2013-08-31 11:43:10.875 243 12638.12 125.80 54800.53 88888.00 2013-08-31 11:43:11.000 243 12638.17 125.78 54800.55 88888.00 2013-08-31 11:43:11.125 243 12638.20 125.80 54800.57 88888.00 2013-08-31 11:43:11.250 243 12638.10 125.80 54800.57 88888.00 2013-08-31 11:43:11.375 243 12638.12 125.80 54800.55 88888.00 2013-08-31 11:43:11.500 243 12638.12 125.78 54800.50 88888.00 2013-08-31 11:43:11.625 243 12638.02 125.75 54800.50 88888.00 2013-08-31 11:43:11.750 243 12638.02 125.75 54800.50 88888.00 2013-08-31 11:43:11.875 243 12638.00 125.75 54800.50 88888.00 2013-08-31 11:43:12.000 243 12638.02 125.80 54800.55 88888.00 2013-08-31 11:43:12.125 243 12638.02 125.85 54800.60 88888.00 2013-08-31 11:43:12.250 243 12638.00 125.80 54800.55 88888.00 2013-08-31 11:43:12.375 243 12637.95 125.78 54800.53 88888.00 2013-08-31 11:43:12.500 243 12638.00 125.78 54800.55 88888.00 2013-08-31 11:43:12.625 243 12638.02 125.83 54800.55 88888.00 2013-08-31 11:43:12.750 243 12638.02 125.83 54800.55 88888.00 2013-08-31 11:43:12.875 243 12638.00 125.80 54800.57 88888.00 2013-08-31 11:43:13.000 243 12637.95 125.80 54800.55 88888.00 2013-08-31 11:43:13.125 243 12637.98 125.83 54800.57 88888.00 2013-08-31 11:43:13.250 243 12638.00 125.80 54800.55 88888.00 2013-08-31 11:43:13.375 243 12638.02 125.78 54800.53 88888.00 2013-08-31 11:43:13.500 243 12638.02 125.80 54800.53 88888.00 2013-08-31 11:43:13.625 243 12638.05 125.80 54800.53 88888.00 2013-08-31 11:43:13.750 243 12638.08 125.80 54800.50 88888.00 2013-08-31 11:43:13.875 243 12638.08 125.80 54800.50 88888.00 2013-08-31 11:43:14.000 243 12638.02 125.80 54800.55 88888.00 2013-08-31 11:43:14.125 243 12638.02 125.80 54800.57 88888.00 2013-08-31 11:43:14.250 243 12638.02 125.83 54800.55 88888.00 2013-08-31 11:43:14.375 243 12638.08 125.85 54800.57 88888.00 2013-08-31 11:43:14.500 243 12638.02 125.88 54800.60 88888.00 2013-08-31 11:43:14.625 243 12638.08 125.88 54800.60 88888.00 2013-08-31 11:43:14.750 243 12638.15 125.85 54800.60 88888.00 2013-08-31 11:43:14.875 243 12638.08 125.83 54800.57 88888.00 2013-08-31 11:43:15.000 243 12637.98 125.85 54800.60 88888.00 2013-08-31 11:43:15.125 243 12637.92 125.83 54800.55 88888.00 2013-08-31 11:43:15.250 243 12638.02 125.83 54800.60 88888.00 2013-08-31 11:43:15.375 243 12638.08 125.83 54800.60 88888.00 2013-08-31 11:43:15.500 243 12638.02 125.80 54800.55 88888.00 2013-08-31 11:43:15.625 243 12638.02 125.85 54800.57 88888.00 2013-08-31 11:43:15.750 243 12638.08 125.83 54800.55 88888.00 2013-08-31 11:43:15.875 243 12638.12 125.80 54800.57 88888.00 2013-08-31 11:43:16.000 243 12638.05 125.80 54800.57 88888.00 2013-08-31 11:43:16.125 243 12638.02 125.78 54800.55 88888.00 2013-08-31 11:43:16.250 243 12638.00 125.75 54800.50 88888.00 2013-08-31 11:43:16.375 243 12638.02 125.75 54800.53 88888.00 2013-08-31 11:43:16.500 243 12638.02 125.78 54800.60 88888.00 2013-08-31 11:43:16.625 243 12638.00 125.78 54800.55 88888.00 2013-08-31 11:43:16.750 243 12637.95 125.72 54800.50 88888.00 2013-08-31 11:43:16.875 243 12637.95 125.78 54800.55 88888.00 2013-08-31 11:43:17.000 243 12637.90 125.78 54800.55 88888.00 2013-08-31 11:43:17.125 243 12637.85 125.78 54800.55 88888.00 2013-08-31 11:43:17.250 243 12637.85 125.75 54800.57 88888.00 2013-08-31 11:43:17.375 243 12637.88 125.75 54800.55 88888.00 2013-08-31 11:43:17.500 243 12637.92 125.72 54800.57 88888.00 2013-08-31 11:43:17.625 243 12637.92 125.70 54800.55 88888.00 2013-08-31 11:43:17.750 243 12637.92 125.70 54800.53 88888.00 2013-08-31 11:43:17.875 243 12637.98 125.72 54800.53 88888.00 2013-08-31 11:43:18.000 243 12637.95 125.70 54800.50 88888.00 2013-08-31 11:43:18.125 243 12637.98 125.72 54800.55 88888.00 2013-08-31 11:43:18.250 243 12637.95 125.75 54800.57 88888.00 2013-08-31 11:43:18.375 243 12637.90 125.75 54800.55 88888.00 2013-08-31 11:43:18.500 243 12637.90 125.72 54800.55 88888.00 2013-08-31 11:43:18.625 243 12637.90 125.67 54800.53 88888.00 2013-08-31 11:43:18.750 243 12637.92 125.70 54800.55 88888.00 2013-08-31 11:43:18.875 243 12637.90 125.72 54800.53 88888.00 2013-08-31 11:43:19.000 243 12637.90 125.70 54800.53 88888.00 2013-08-31 11:43:19.125 243 12637.92 125.75 54800.57 88888.00 2013-08-31 11:43:19.250 243 12637.92 125.70 54800.55 88888.00 2013-08-31 11:43:19.375 243 12637.88 125.67 54800.53 88888.00 2013-08-31 11:43:19.500 243 12637.88 125.72 54800.57 88888.00 2013-08-31 11:43:19.625 243 12637.83 125.75 54800.57 88888.00 2013-08-31 11:43:19.750 243 12637.88 125.70 54800.55 88888.00 2013-08-31 11:43:19.875 243 12637.95 125.75 54800.55 88888.00 2013-08-31 11:43:20.000 243 12637.98 125.72 54800.55 88888.00 2013-08-31 11:43:20.125 243 12638.02 125.70 54800.57 88888.00 2013-08-31 11:43:20.250 243 12638.00 125.67 54800.57 88888.00 2013-08-31 11:43:20.375 243 12638.00 125.70 54800.57 88888.00 2013-08-31 11:43:20.500 243 12637.98 125.67 54800.57 88888.00 2013-08-31 11:43:20.625 243 12637.95 125.65 54800.55 88888.00 2013-08-31 11:43:20.750 243 12637.95 125.62 54800.57 88888.00 2013-08-31 11:43:20.875 243 12637.95 125.62 54800.55 88888.00 2013-08-31 11:43:21.000 243 12637.98 125.62 54800.53 88888.00 2013-08-31 11:43:21.125 243 12637.98 125.62 54800.55 88888.00 2013-08-31 11:43:21.250 243 12637.95 125.60 54800.55 88888.00 2013-08-31 11:43:21.375 243 12637.92 125.58 54800.53 88888.00 2013-08-31 11:43:21.500 243 12637.88 125.58 54800.55 88888.00 2013-08-31 11:43:21.625 243 12637.90 125.62 54800.57 88888.00 2013-08-31 11:43:21.750 243 12637.83 125.62 54800.55 88888.00 2013-08-31 11:43:21.875 243 12637.85 125.60 54800.55 88888.00 2013-08-31 11:43:22.000 243 12637.92 125.60 54800.53 88888.00 2013-08-31 11:43:22.125 243 12637.95 125.60 54800.55 88888.00 2013-08-31 11:43:22.250 243 12637.88 125.55 54800.55 88888.00 2013-08-31 11:43:22.375 243 12637.85 125.58 54800.57 88888.00 2013-08-31 11:43:22.500 243 12637.92 125.58 54800.57 88888.00 2013-08-31 11:43:22.625 243 12637.98 125.58 54800.55 88888.00 2013-08-31 11:43:22.750 243 12637.92 125.60 54800.57 88888.00 2013-08-31 11:43:22.875 243 12637.90 125.60 54800.57 88888.00 2013-08-31 11:43:23.000 243 12637.88 125.58 54800.55 88888.00 2013-08-31 11:43:23.125 243 12637.83 125.55 54800.50 88888.00 2013-08-31 11:43:23.250 243 12637.77 125.53 54800.50 88888.00 2013-08-31 11:43:23.375 243 12637.75 125.55 54800.53 88888.00 2013-08-31 11:43:23.500 243 12637.75 125.55 54800.53 88888.00 2013-08-31 11:43:23.625 243 12637.83 125.58 54800.55 88888.00 2013-08-31 11:43:23.750 243 12637.83 125.60 54800.55 88888.00 2013-08-31 11:43:23.875 243 12637.73 125.55 54800.47 88888.00 2013-08-31 11:43:24.000 243 12637.73 125.50 54800.50 88888.00 2013-08-31 11:43:24.125 243 12637.75 125.53 54800.53 88888.00 2013-08-31 11:43:24.250 243 12637.75 125.53 54800.53 88888.00 2013-08-31 11:43:24.375 243 12637.73 125.55 54800.50 88888.00 2013-08-31 11:43:24.500 243 12637.75 125.55 54800.50 88888.00 2013-08-31 11:43:24.625 243 12637.75 125.53 54800.50 88888.00 2013-08-31 11:43:24.750 243 12637.75 125.53 54800.50 88888.00 2013-08-31 11:43:24.875 243 12637.77 125.53 54800.50 88888.00 2013-08-31 11:43:25.000 243 12637.77 125.55 54800.55 88888.00 2013-08-31 11:43:25.125 243 12637.73 125.58 54800.57 88888.00 2013-08-31 11:43:25.250 243 12637.73 125.50 54800.53 88888.00 2013-08-31 11:43:25.375 243 12637.75 125.50 54800.50 88888.00 2013-08-31 11:43:25.500 243 12637.75 125.50 54800.53 88888.00 2013-08-31 11:43:25.625 243 12637.75 125.50 54800.55 88888.00 2013-08-31 11:43:25.750 243 12637.67 125.47 54800.53 88888.00 2013-08-31 11:43:25.875 243 12637.65 125.47 54800.47 88888.00 2013-08-31 11:43:26.000 243 12637.62 125.47 54800.47 88888.00 2013-08-31 11:43:26.125 243 12637.67 125.47 54800.50 88888.00 2013-08-31 11:43:26.250 243 12637.67 125.50 54800.53 88888.00 2013-08-31 11:43:26.375 243 12637.73 125.47 54800.55 88888.00 2013-08-31 11:43:26.500 243 12637.73 125.47 54800.55 88888.00 2013-08-31 11:43:26.625 243 12637.65 125.45 54800.55 88888.00 2013-08-31 11:43:26.750 243 12637.60 125.45 54800.50 88888.00 2013-08-31 11:43:26.875 243 12637.58 125.45 54800.53 88888.00 2013-08-31 11:43:27.000 243 12637.60 125.50 54800.55 88888.00 2013-08-31 11:43:27.125 243 12637.58 125.50 54800.57 88888.00 2013-08-31 11:43:27.250 243 12637.55 125.45 54800.57 88888.00 2013-08-31 11:43:27.375 243 12637.60 125.45 54800.55 88888.00 2013-08-31 11:43:27.500 243 12637.62 125.42 54800.55 88888.00 2013-08-31 11:43:27.625 243 12637.62 125.45 54800.57 88888.00 2013-08-31 11:43:27.750 243 12637.55 125.47 54800.55 88888.00 2013-08-31 11:43:27.875 243 12637.52 125.47 54800.55 88888.00 2013-08-31 11:43:28.000 243 12637.58 125.40 54800.50 88888.00 2013-08-31 11:43:28.125 243 12637.60 125.40 54800.55 88888.00 2013-08-31 11:43:28.250 243 12637.55 125.38 54800.53 88888.00 2013-08-31 11:43:28.375 243 12637.52 125.38 54800.55 88888.00 2013-08-31 11:43:28.500 243 12637.50 125.40 54800.55 88888.00 2013-08-31 11:43:28.625 243 12637.55 125.40 54800.55 88888.00 2013-08-31 11:43:28.750 243 12637.55 125.40 54800.55 88888.00 2013-08-31 11:43:28.875 243 12637.50 125.35 54800.55 88888.00 2013-08-31 11:43:29.000 243 12637.50 125.35 54800.53 88888.00 2013-08-31 11:43:29.125 243 12637.50 125.38 54800.60 88888.00 2013-08-31 11:43:29.250 243 12637.52 125.38 54800.57 88888.00 2013-08-31 11:43:29.375 243 12637.52 125.35 54800.53 88888.00 2013-08-31 11:43:29.500 243 12637.52 125.38 54800.53 88888.00 2013-08-31 11:43:29.625 243 12637.48 125.38 54800.55 88888.00 2013-08-31 11:43:29.750 243 12637.45 125.33 54800.55 88888.00 2013-08-31 11:43:29.875 243 12637.42 125.30 54800.55 88888.00 2013-08-31 11:43:30.000 243 12637.42 125.33 54800.55 88888.00 2013-08-31 11:43:30.125 243 12637.45 125.33 54800.55 88888.00 2013-08-31 11:43:30.250 243 12637.48 125.35 54800.60 88888.00 2013-08-31 11:43:30.375 243 12637.50 125.35 54800.55 88888.00 2013-08-31 11:43:30.500 243 12637.52 125.33 54800.57 88888.00 2013-08-31 11:43:30.625 243 12637.52 125.35 54800.57 88888.00 2013-08-31 11:43:30.750 243 12637.50 125.35 54800.57 88888.00 2013-08-31 11:43:30.875 243 12637.45 125.33 54800.57 88888.00 2013-08-31 11:43:31.000 243 12637.42 125.30 54800.53 88888.00 2013-08-31 11:43:31.125 243 12637.40 125.35 54800.55 88888.00 2013-08-31 11:43:31.250 243 12637.42 125.30 54800.53 88888.00 2013-08-31 11:43:31.375 243 12637.42 125.33 54800.55 88888.00 2013-08-31 11:43:31.500 243 12637.42 125.35 54800.57 88888.00 2013-08-31 11:43:31.625 243 12637.40 125.33 54800.60 88888.00 2013-08-31 11:43:31.750 243 12637.42 125.30 54800.55 88888.00 2013-08-31 11:43:31.875 243 12637.40 125.28 54800.53 88888.00 2013-08-31 11:43:32.000 243 12637.33 125.28 54800.53 88888.00 2013-08-31 11:43:32.125 243 12637.33 125.28 54800.55 88888.00 2013-08-31 11:43:32.250 243 12637.30 125.22 54800.57 88888.00 2013-08-31 11:43:32.375 243 12637.40 125.25 54800.55 88888.00 2013-08-31 11:43:32.500 243 12637.35 125.22 54800.55 88888.00 2013-08-31 11:43:32.625 243 12637.27 125.22 54800.53 88888.00 2013-08-31 11:43:32.750 243 12637.30 125.22 54800.53 88888.00 2013-08-31 11:43:32.875 243 12637.38 125.28 54800.57 88888.00 2013-08-31 11:43:33.000 243 12637.35 125.28 54800.55 88888.00 2013-08-31 11:43:33.125 243 12637.27 125.22 54800.55 88888.00 2013-08-31 11:43:33.250 243 12637.27 125.22 54800.57 88888.00 2013-08-31 11:43:33.375 243 12637.30 125.25 54800.55 88888.00 2013-08-31 11:43:33.500 243 12637.30 125.25 54800.55 88888.00 2013-08-31 11:43:33.625 243 12637.27 125.25 54800.55 88888.00 2013-08-31 11:43:33.750 243 12637.33 125.25 54800.53 88888.00 2013-08-31 11:43:33.875 243 12637.35 125.22 54800.53 88888.00 2013-08-31 11:43:34.000 243 12637.33 125.22 54800.55 88888.00 2013-08-31 11:43:34.125 243 12637.27 125.22 54800.53 88888.00 2013-08-31 11:43:34.250 243 12637.25 125.20 54800.57 88888.00 2013-08-31 11:43:34.375 243 12637.23 125.20 54800.55 88888.00 2013-08-31 11:43:34.500 243 12637.20 125.20 54800.53 88888.00 2013-08-31 11:43:34.625 243 12637.17 125.20 54800.55 88888.00 2013-08-31 11:43:34.750 243 12637.20 125.22 54800.55 88888.00 2013-08-31 11:43:34.875 243 12637.25 125.20 54800.57 88888.00 2013-08-31 11:43:35.000 243 12637.27 125.20 54800.55 88888.00 2013-08-31 11:43:35.125 243 12637.20 125.22 54800.57 88888.00 2013-08-31 11:43:35.250 243 12637.17 125.20 54800.55 88888.00 2013-08-31 11:43:35.375 243 12637.20 125.20 54800.53 88888.00 2013-08-31 11:43:35.500 243 12637.17 125.17 54800.55 88888.00 2013-08-31 11:43:35.625 243 12637.12 125.20 54800.55 88888.00 2013-08-31 11:43:35.750 243 12637.05 125.17 54800.53 88888.00 2013-08-31 11:43:35.875 243 12637.10 125.17 54800.53 88888.00 2013-08-31 11:43:36.000 243 12637.15 125.15 54800.50 88888.00 2013-08-31 11:43:36.125 243 12637.15 125.15 54800.53 88888.00 2013-08-31 11:43:36.250 243 12637.12 125.15 54800.53 88888.00 2013-08-31 11:43:36.375 243 12637.08 125.15 54800.53 88888.00 2013-08-31 11:43:36.500 243 12637.10 125.15 54800.53 88888.00 2013-08-31 11:43:36.625 243 12637.12 125.15 54800.55 88888.00 2013-08-31 11:43:36.750 243 12637.10 125.15 54800.53 88888.00 2013-08-31 11:43:36.875 243 12637.05 125.15 54800.53 88888.00 2013-08-31 11:43:37.000 243 12637.05 125.12 54800.53 88888.00 2013-08-31 11:43:37.125 243 12637.02 125.12 54800.53 88888.00 2013-08-31 11:43:37.250 243 12637.05 125.12 54800.53 88888.00 2013-08-31 11:43:37.375 243 12637.12 125.12 54800.53 88888.00 2013-08-31 11:43:37.500 243 12637.17 125.12 54800.53 88888.00 2013-08-31 11:43:37.625 243 12637.12 125.12 54800.53 88888.00 2013-08-31 11:43:37.750 243 12637.08 125.12 54800.53 88888.00 2013-08-31 11:43:37.875 243 12637.05 125.08 54800.50 88888.00 2013-08-31 11:43:38.000 243 12637.08 125.08 54800.53 88888.00 2013-08-31 11:43:38.125 243 12637.08 125.08 54800.53 88888.00 2013-08-31 11:43:38.250 243 12637.10 125.08 54800.55 88888.00 2013-08-31 11:43:38.375 243 12637.15 125.10 54800.55 88888.00 2013-08-31 11:43:38.500 243 12637.05 125.08 54800.53 88888.00 2013-08-31 11:43:38.625 243 12636.95 125.03 54800.50 88888.00 2013-08-31 11:43:38.750 243 12636.95 125.05 54800.50 88888.00 2013-08-31 11:43:38.875 243 12637.02 125.03 54800.50 88888.00 2013-08-31 11:43:39.000 243 12637.02 125.03 54800.50 88888.00 2013-08-31 11:43:39.125 243 12636.98 125.03 54800.50 88888.00 2013-08-31 11:43:39.250 243 12636.98 125.03 54800.53 88888.00 2013-08-31 11:43:39.375 243 12637.02 125.00 54800.50 88888.00 2013-08-31 11:43:39.500 243 12637.05 125.00 54800.50 88888.00 2013-08-31 11:43:39.625 243 12637.00 125.00 54800.50 88888.00 2013-08-31 11:43:39.750 243 12636.95 125.00 54800.50 88888.00 2013-08-31 11:43:39.875 243 12636.90 125.00 54800.50 88888.00 2013-08-31 11:43:40.000 243 12636.90 125.00 54800.50 88888.00 2013-08-31 11:43:40.125 243 12636.90 125.00 54800.50 88888.00 2013-08-31 11:43:40.250 243 12636.90 124.97 54800.50 88888.00 2013-08-31 11:43:40.375 243 12636.98 124.95 54800.47 88888.00 2013-08-31 11:43:40.500 243 12636.95 124.97 54800.50 88888.00 2013-08-31 11:43:40.625 243 12636.90 125.00 54800.53 88888.00 2013-08-31 11:43:40.750 243 12636.88 125.00 54800.50 88888.00 2013-08-31 11:43:40.875 243 12636.85 125.00 54800.50 88888.00 2013-08-31 11:43:41.000 243 12636.85 124.95 54800.53 88888.00 2013-08-31 11:43:41.125 243 12636.83 124.95 54800.55 88888.00 2013-08-31 11:43:41.250 243 12636.88 124.95 54800.53 88888.00 2013-08-31 11:43:41.375 243 12636.88 124.95 54800.53 88888.00 2013-08-31 11:43:41.500 243 12636.88 124.97 54800.50 88888.00 2013-08-31 11:43:41.625 243 12636.85 124.95 54800.50 88888.00 2013-08-31 11:43:41.750 243 12636.85 124.95 54800.47 88888.00 2013-08-31 11:43:41.875 243 12636.85 124.95 54800.47 88888.00 2013-08-31 11:43:42.000 243 12636.83 124.92 54800.45 88888.00 2013-08-31 11:43:42.125 243 12636.85 124.90 54800.47 88888.00 2013-08-31 11:43:42.250 243 12636.85 124.90 54800.45 88888.00 2013-08-31 11:43:42.375 243 12636.85 124.90 54800.47 88888.00 2013-08-31 11:43:42.500 243 12636.88 124.90 54800.50 88888.00 2013-08-31 11:43:42.625 243 12636.88 124.90 54800.50 88888.00 2013-08-31 11:43:42.750 243 12636.90 124.90 54800.47 88888.00 2013-08-31 11:43:42.875 243 12636.88 124.88 54800.47 88888.00 2013-08-31 11:43:43.000 243 12636.85 124.90 54800.47 88888.00 2013-08-31 11:43:43.125 243 12636.83 124.92 54800.45 88888.00 2013-08-31 11:43:43.250 243 12636.85 124.88 54800.45 88888.00 2013-08-31 11:43:43.375 243 12636.83 124.85 54800.45 88888.00 2013-08-31 11:43:43.500 243 12636.83 124.85 54800.45 88888.00 2013-08-31 11:43:43.625 243 12636.80 124.90 54800.47 88888.00 2013-08-31 11:43:43.750 243 12636.77 124.90 54800.45 88888.00 2013-08-31 11:43:43.875 243 12636.77 124.88 54800.45 88888.00 2013-08-31 11:43:44.000 243 12636.77 124.88 54800.47 88888.00 2013-08-31 11:43:44.125 243 12636.73 124.88 54800.50 88888.00 2013-08-31 11:43:44.250 243 12636.67 124.88 54800.50 88888.00 2013-08-31 11:43:44.375 243 12636.70 124.88 54800.50 88888.00 2013-08-31 11:43:44.500 243 12636.75 124.88 54800.47 88888.00 2013-08-31 11:43:44.625 243 12636.77 124.88 54800.50 88888.00 2013-08-31 11:43:44.750 243 12636.75 124.88 54800.53 88888.00 2013-08-31 11:43:44.875 243 12636.75 124.85 54800.50 88888.00 2013-08-31 11:43:45.000 243 12636.77 124.85 54800.45 88888.00 2013-08-31 11:43:45.125 243 12636.77 124.83 54800.45 88888.00 2013-08-31 11:43:45.250 243 12636.70 124.80 54800.47 88888.00 2013-08-31 11:43:45.375 243 12636.75 124.83 54800.50 88888.00 2013-08-31 11:43:45.500 243 12636.77 124.83 54800.50 88888.00 2013-08-31 11:43:45.625 243 12636.80 124.80 54800.50 88888.00 2013-08-31 11:43:45.750 243 12636.80 124.80 54800.47 88888.00 2013-08-31 11:43:45.875 243 12636.73 124.83 54800.45 88888.00 2013-08-31 11:43:46.000 243 12636.67 124.80 54800.45 88888.00 2013-08-31 11:43:46.125 243 12636.67 124.80 54800.45 88888.00 2013-08-31 11:43:46.250 243 12636.65 124.78 54800.47 88888.00 2013-08-31 11:43:46.375 243 12636.70 124.80 54800.45 88888.00 2013-08-31 11:43:46.500 243 12636.73 124.78 54800.47 88888.00 2013-08-31 11:43:46.625 243 12636.73 124.80 54800.47 88888.00 2013-08-31 11:43:46.750 243 12636.65 124.80 54800.47 88888.00 2013-08-31 11:43:46.875 243 12636.62 124.78 54800.45 88888.00 2013-08-31 11:43:47.000 243 12636.67 124.75 54800.45 88888.00 2013-08-31 11:43:47.125 243 12636.73 124.75 54800.45 88888.00 2013-08-31 11:43:47.250 243 12636.73 124.75 54800.45 88888.00 2013-08-31 11:43:47.375 243 12636.73 124.78 54800.45 88888.00 2013-08-31 11:43:47.500 243 12636.67 124.75 54800.45 88888.00 2013-08-31 11:43:47.625 243 12636.65 124.72 54800.45 88888.00 2013-08-31 11:43:47.750 243 12636.65 124.75 54800.47 88888.00 2013-08-31 11:43:47.875 243 12636.67 124.75 54800.47 88888.00 2013-08-31 11:43:48.000 243 12636.60 124.72 54800.45 88888.00 2013-08-31 11:43:48.125 243 12636.52 124.72 54800.45 88888.00 2013-08-31 11:43:48.250 243 12636.48 124.70 54800.45 88888.00 2013-08-31 11:43:48.375 243 12636.52 124.72 54800.43 88888.00 2013-08-31 11:43:48.500 243 12636.52 124.72 54800.43 88888.00 2013-08-31 11:43:48.625 243 12636.52 124.72 54800.45 88888.00 2013-08-31 11:43:48.750 243 12636.52 124.70 54800.43 88888.00 2013-08-31 11:43:48.875 243 12636.58 124.70 54800.43 88888.00 2013-08-31 11:43:49.000 243 12636.60 124.72 54800.43 88888.00 2013-08-31 11:43:49.125 243 12636.65 124.72 54800.43 88888.00 2013-08-31 11:43:49.250 243 12636.62 124.67 54800.43 88888.00 2013-08-31 11:43:49.375 243 12636.62 124.70 54800.45 88888.00 2013-08-31 11:43:49.500 243 12636.55 124.70 54800.43 88888.00 2013-08-31 11:43:49.625 243 12636.48 124.67 54800.45 88888.00 2013-08-31 11:43:49.750 243 12636.45 124.70 54800.43 88888.00 2013-08-31 11:43:49.875 243 12636.45 124.72 54800.43 88888.00 2013-08-31 11:43:50.000 243 12636.48 124.70 54800.38 88888.00 2013-08-31 11:43:50.125 243 12636.45 124.70 54800.40 88888.00 2013-08-31 11:43:50.250 243 12636.42 124.67 54800.43 88888.00 2013-08-31 11:43:50.375 243 12636.45 124.67 54800.40 88888.00 2013-08-31 11:43:50.500 243 12636.50 124.67 54800.43 88888.00 2013-08-31 11:43:50.625 243 12636.45 124.67 54800.43 88888.00 2013-08-31 11:43:50.750 243 12636.42 124.67 54800.40 88888.00 2013-08-31 11:43:50.875 243 12636.42 124.65 54800.40 88888.00 2013-08-31 11:43:51.000 243 12636.38 124.65 54800.40 88888.00 2013-08-31 11:43:51.125 243 12636.35 124.67 54800.43 88888.00 2013-08-31 11:43:51.250 243 12636.30 124.65 54800.45 88888.00 2013-08-31 11:43:51.375 243 12636.27 124.67 54800.45 88888.00 2013-08-31 11:43:51.500 243 12636.33 124.67 54800.45 88888.00 2013-08-31 11:43:51.625 243 12636.33 124.67 54800.45 88888.00 2013-08-31 11:43:51.750 243 12636.40 124.70 54800.43 88888.00 2013-08-31 11:43:51.875 243 12636.42 124.67 54800.40 88888.00 2013-08-31 11:43:52.000 243 12636.35 124.62 54800.40 88888.00 2013-08-31 11:43:52.125 243 12636.25 124.62 54800.40 88888.00 2013-08-31 11:43:52.250 243 12636.25 124.60 54800.43 88888.00 2013-08-31 11:43:52.375 243 12636.27 124.65 54800.45 88888.00 2013-08-31 11:43:52.500 243 12636.25 124.65 54800.45 88888.00 2013-08-31 11:43:52.625 243 12636.25 124.62 54800.45 88888.00 2013-08-31 11:43:52.750 243 12636.23 124.62 54800.40 88888.00 2013-08-31 11:43:52.875 243 12636.20 124.62 54800.43 88888.00 2013-08-31 11:43:53.000 243 12636.20 124.60 54800.40 88888.00 2013-08-31 11:43:53.125 243 12636.27 124.62 54800.43 88888.00 2013-08-31 11:43:53.250 243 12636.27 124.60 54800.40 88888.00 2013-08-31 11:43:53.375 243 12636.12 124.55 54800.30 88888.00 2013-08-31 11:43:53.500 243 12636.08 124.53 54800.32 88888.00 2013-08-31 11:43:53.625 243 12636.20 124.60 54800.40 88888.00 2013-08-31 11:43:53.750 243 12636.27 124.62 54800.43 88888.00 2013-08-31 11:43:53.875 243 12636.23 124.60 54800.40 88888.00 2013-08-31 11:43:54.000 243 12636.17 124.60 54800.35 88888.00 2013-08-31 11:43:54.125 243 12636.17 124.58 54800.35 88888.00 2013-08-31 11:43:54.250 243 12636.17 124.58 54800.35 88888.00 2013-08-31 11:43:54.375 243 12636.17 124.58 54800.35 88888.00 2013-08-31 11:43:54.500 243 12636.20 124.58 54800.40 88888.00 2013-08-31 11:43:54.625 243 12636.15 124.55 54800.40 88888.00 2013-08-31 11:43:54.750 243 12636.10 124.55 54800.38 88888.00 2013-08-31 11:43:54.875 243 12636.10 124.55 54800.38 88888.00 2013-08-31 11:43:55.000 243 12636.15 124.55 54800.38 88888.00 2013-08-31 11:43:55.125 243 12636.12 124.55 54800.38 88888.00 2013-08-31 11:43:55.250 243 12636.12 124.53 54800.38 88888.00 2013-08-31 11:43:55.375 243 12636.10 124.55 54800.38 88888.00 2013-08-31 11:43:55.500 243 12636.02 124.55 54800.38 88888.00 2013-08-31 11:43:55.625 243 12636.00 124.55 54800.40 88888.00 2013-08-31 11:43:55.750 243 12636.00 124.55 54800.38 88888.00 2013-08-31 11:43:55.875 243 12636.00 124.55 54800.38 88888.00 2013-08-31 11:43:56.000 243 12636.05 124.55 54800.43 88888.00 2013-08-31 11:43:56.125 243 12636.05 124.55 54800.43 88888.00 2013-08-31 11:43:56.250 243 12636.00 124.50 54800.40 88888.00 2013-08-31 11:43:56.375 243 12636.00 124.53 54800.38 88888.00 2013-08-31 11:43:56.500 243 12636.00 124.55 54800.38 88888.00 2013-08-31 11:43:56.625 243 12636.02 124.53 54800.38 88888.00 2013-08-31 11:43:56.750 243 12636.00 124.50 54800.38 88888.00 2013-08-31 11:43:56.875 243 12635.95 124.50 54800.38 88888.00 2013-08-31 11:43:57.000 243 12635.88 124.50 54800.38 88888.00 2013-08-31 11:43:57.125 243 12635.85 124.50 54800.38 88888.00 2013-08-31 11:43:57.250 243 12635.83 124.45 54800.35 88888.00 2013-08-31 11:43:57.375 243 12635.88 124.45 54800.32 88888.00 2013-08-31 11:43:57.500 243 12635.90 124.47 54800.32 88888.00 2013-08-31 11:43:57.625 243 12635.88 124.45 54800.35 88888.00 2013-08-31 11:43:57.750 243 12635.88 124.47 54800.35 88888.00 2013-08-31 11:43:57.875 243 12635.88 124.47 54800.32 88888.00 2013-08-31 11:43:58.000 243 12635.83 124.47 54800.32 88888.00 2013-08-31 11:43:58.125 243 12635.83 124.45 54800.32 88888.00 2013-08-31 11:43:58.250 243 12635.80 124.45 54800.38 88888.00 2013-08-31 11:43:58.375 243 12635.83 124.45 54800.35 88888.00 2013-08-31 11:43:58.500 243 12635.83 124.45 54800.30 88888.00 2013-08-31 11:43:58.625 243 12635.88 124.45 54800.30 88888.00 2013-08-31 11:43:58.750 243 12635.85 124.42 54800.35 88888.00 2013-08-31 11:43:58.875 243 12635.83 124.42 54800.35 88888.00 2013-08-31 11:43:59.000 243 12635.88 124.40 54800.32 88888.00 2013-08-31 11:43:59.125 243 12635.90 124.40 54800.32 88888.00 2013-08-31 11:43:59.250 243 12635.88 124.40 54800.30 88888.00 2013-08-31 11:43:59.375 243 12635.90 124.40 54800.32 88888.00 2013-08-31 11:43:59.500 243 12635.92 124.45 54800.32 88888.00 2013-08-31 11:43:59.625 243 12635.85 124.42 54800.35 88888.00 2013-08-31 11:43:59.750 243 12635.83 124.40 54800.32 88888.00 2013-08-31 11:43:59.875 243 12635.77 124.42 54800.32 88888.00 2013-08-31 11:44:00.000 243 12635.73 124.40 54800.32 88888.00 2013-08-31 11:44:00.125 243 12635.70 124.42 54800.32 88888.00 2013-08-31 11:44:00.250 243 12635.70 124.40 54800.32 88888.00 2013-08-31 11:44:00.375 243 12635.73 124.40 54800.32 88888.00 2013-08-31 11:44:00.500 243 12635.77 124.40 54800.35 88888.00 2013-08-31 11:44:00.625 243 12635.80 124.38 54800.35 88888.00 2013-08-31 11:44:00.750 243 12635.77 124.40 54800.38 88888.00 2013-08-31 11:44:00.875 243 12635.75 124.38 54800.35 88888.00 2013-08-31 11:44:01.000 243 12635.73 124.35 54800.35 88888.00 2013-08-31 11:44:01.125 243 12635.73 124.35 54800.35 88888.00 2013-08-31 11:44:01.250 243 12635.75 124.30 54800.32 88888.00 2013-08-31 11:44:01.375 243 12635.80 124.30 54800.30 88888.00 2013-08-31 11:44:01.500 243 12635.75 124.33 54800.32 88888.00 2013-08-31 11:44:01.625 243 12635.67 124.33 54800.30 88888.00 2013-08-31 11:44:01.750 243 12635.65 124.33 54800.28 88888.00 2013-08-31 11:44:01.875 243 12635.62 124.30 54800.30 88888.00 2013-08-31 11:44:02.000 243 12635.62 124.33 54800.30 88888.00 2013-08-31 11:44:02.125 243 12635.62 124.30 54800.30 88888.00 2013-08-31 11:44:02.250 243 12635.62 124.30 54800.30 88888.00 2013-08-31 11:44:02.375 243 12635.60 124.33 54800.28 88888.00 2013-08-31 11:44:02.500 243 12635.60 124.33 54800.30 88888.00 2013-08-31 11:44:02.625 243 12635.55 124.30 54800.30 88888.00 2013-08-31 11:44:02.750 243 12635.55 124.30 54800.32 88888.00 2013-08-31 11:44:02.875 243 12635.60 124.30 54800.30 88888.00 2013-08-31 11:44:03.000 243 12635.60 124.30 54800.30 88888.00 2013-08-31 11:44:03.125 243 12635.65 124.30 54800.35 88888.00 2013-08-31 11:44:03.250 243 12635.60 124.28 54800.40 88888.00 2013-08-31 11:44:03.375 243 12635.55 124.25 54800.32 88888.00 2013-08-31 11:44:03.500 243 12635.50 124.28 54800.28 88888.00 2013-08-31 11:44:03.625 243 12635.52 124.28 54800.25 88888.00 2013-08-31 11:44:03.750 243 12635.48 124.30 54800.25 88888.00 2013-08-31 11:44:03.875 243 12635.45 124.30 54800.28 88888.00 2013-08-31 11:44:04.000 243 12635.45 124.28 54800.28 88888.00 2013-08-31 11:44:04.125 243 12635.42 124.25 54800.28 88888.00 2013-08-31 11:44:04.250 243 12635.45 124.20 54800.25 88888.00 2013-08-31 11:44:04.375 243 12635.45 124.22 54800.25 88888.00 2013-08-31 11:44:04.500 243 12635.42 124.25 54800.25 88888.00 2013-08-31 11:44:04.625 243 12635.38 124.25 54800.25 88888.00 2013-08-31 11:44:04.750 243 12635.35 124.22 54800.28 88888.00 2013-08-31 11:44:04.875 243 12635.33 124.22 54800.28 88888.00 2013-08-31 11:44:05.000 243 12635.35 124.22 54800.28 88888.00 2013-08-31 11:44:05.125 243 12635.38 124.22 54800.25 88888.00 2013-08-31 11:44:05.250 243 12635.40 124.20 54800.25 88888.00 2013-08-31 11:44:05.375 243 12635.42 124.22 54800.25 88888.00 2013-08-31 11:44:05.500 243 12635.42 124.22 54800.22 88888.00 2013-08-31 11:44:05.625 243 12635.40 124.20 54800.20 88888.00 2013-08-31 11:44:05.750 243 12635.38 124.22 54800.20 88888.00 2013-08-31 11:44:05.875 243 12635.33 124.20 54800.22 88888.00 2013-08-31 11:44:06.000 243 12635.27 124.20 54800.22 88888.00 2013-08-31 11:44:06.125 243 12635.27 124.20 54800.22 88888.00 2013-08-31 11:44:06.250 243 12635.30 124.20 54800.22 88888.00 2013-08-31 11:44:06.375 243 12635.35 124.20 54800.22 88888.00 2013-08-31 11:44:06.500 243 12635.35 124.22 54800.22 88888.00 2013-08-31 11:44:06.625 243 12635.35 124.22 54800.22 88888.00 2013-08-31 11:44:06.750 243 12635.33 124.20 54800.22 88888.00 2013-08-31 11:44:06.875 243 12635.27 124.17 54800.22 88888.00 2013-08-31 11:44:07.000 243 12635.30 124.17 54800.22 88888.00 2013-08-31 11:44:07.125 243 12635.33 124.17 54800.20 88888.00 2013-08-31 11:44:07.250 243 12635.27 124.15 54800.20 88888.00 2013-08-31 11:44:07.375 243 12635.25 124.15 54800.20 88888.00 2013-08-31 11:44:07.500 243 12635.20 124.15 54800.20 88888.00 2013-08-31 11:44:07.625 243 12635.20 124.15 54800.20 88888.00 2013-08-31 11:44:07.750 243 12635.25 124.15 54800.20 88888.00 2013-08-31 11:44:07.875 243 12635.33 124.15 54800.20 88888.00 2013-08-31 11:44:08.000 243 12635.30 124.15 54800.18 88888.00 2013-08-31 11:44:08.125 243 12635.23 124.12 54800.18 88888.00 2013-08-31 11:44:08.250 243 12635.17 124.12 54800.20 88888.00 2013-08-31 11:44:08.375 243 12635.23 124.10 54800.18 88888.00 2013-08-31 11:44:08.500 243 12635.23 124.12 54800.20 88888.00 2013-08-31 11:44:08.625 243 12635.23 124.10 54800.20 88888.00 2013-08-31 11:44:08.750 243 12635.23 124.12 54800.20 88888.00 2013-08-31 11:44:08.875 243 12635.20 124.12 54800.18 88888.00 2013-08-31 11:44:09.000 243 12635.12 124.12 54800.18 88888.00 2013-08-31 11:44:09.125 243 12635.08 124.15 54800.18 88888.00 2013-08-31 11:44:09.250 243 12635.08 124.10 54800.15 88888.00 2013-08-31 11:44:09.375 243 12635.15 124.10 54800.12 88888.00 2013-08-31 11:44:09.500 243 12635.12 124.10 54800.12 88888.00 2013-08-31 11:44:09.625 243 12635.10 124.12 54800.15 88888.00 2013-08-31 11:44:09.750 243 12635.10 124.12 54800.15 88888.00 2013-08-31 11:44:09.875 243 12635.02 124.10 54800.15 88888.00 2013-08-31 11:44:10.000 243 12635.00 124.10 54800.15 88888.00 2013-08-31 11:44:10.125 243 12635.02 124.08 54800.15 88888.00 2013-08-31 11:44:10.250 243 12635.00 124.08 54800.18 88888.00 2013-08-31 11:44:10.375 243 12635.00 124.08 54800.18 88888.00 2013-08-31 11:44:10.500 243 12635.05 124.12 54800.20 88888.00 2013-08-31 11:44:10.625 243 12635.05 124.12 54800.15 88888.00 2013-08-31 11:44:10.750 243 12635.02 124.08 54800.15 88888.00 2013-08-31 11:44:10.875 243 12635.02 124.05 54800.15 88888.00 2013-08-31 11:44:11.000 243 12635.02 124.05 54800.12 88888.00 2013-08-31 11:44:11.125 243 12634.98 124.05 54800.10 88888.00 2013-08-31 11:44:11.250 243 12634.95 124.05 54800.12 88888.00 2013-08-31 11:44:11.375 243 12634.95 124.05 54800.15 88888.00 2013-08-31 11:44:11.500 243 12634.95 124.05 54800.12 88888.00 2013-08-31 11:44:11.625 243 12634.98 124.03 54800.15 88888.00 2013-08-31 11:44:11.750 243 12635.00 124.03 54800.10 88888.00 2013-08-31 11:44:11.875 243 12634.98 124.05 54800.12 88888.00 2013-08-31 11:44:12.000 243 12634.95 124.05 54800.12 88888.00 2013-08-31 11:44:12.125 243 12634.90 124.05 54800.12 88888.00 2013-08-31 11:44:12.250 243 12634.83 124.00 54800.12 88888.00 2013-08-31 11:44:12.375 243 12634.88 124.03 54800.10 88888.00 2013-08-31 11:44:12.500 243 12634.90 124.03 54800.12 88888.00 2013-08-31 11:44:12.625 243 12634.92 124.03 54800.12 88888.00 2013-08-31 11:44:12.750 243 12634.95 124.03 54800.12 88888.00 2013-08-31 11:44:12.875 243 12634.92 124.03 54800.10 88888.00 2013-08-31 11:44:13.000 243 12634.88 124.05 54800.10 88888.00 2013-08-31 11:44:13.125 243 12634.83 124.03 54800.10 88888.00 2013-08-31 11:44:13.250 243 12634.77 124.03 54800.07 88888.00 2013-08-31 11:44:13.375 243 12634.77 124.05 54800.07 88888.00 2013-08-31 11:44:13.500 243 12634.75 124.03 54800.07 88888.00 2013-08-31 11:44:13.625 243 12634.77 124.03 54800.07 88888.00 2013-08-31 11:44:13.750 243 12634.77 124.03 54800.05 88888.00 2013-08-31 11:44:13.875 243 12634.83 124.03 54800.05 88888.00 2013-08-31 11:44:14.000 243 12634.88 124.03 54800.03 88888.00 2013-08-31 11:44:14.125 243 12634.85 124.03 54800.05 88888.00 2013-08-31 11:44:14.250 243 12634.83 124.00 54800.05 88888.00 2013-08-31 11:44:14.375 243 12634.85 123.97 54800.05 88888.00 2013-08-31 11:44:14.500 243 12634.80 124.00 54800.03 88888.00 2013-08-31 11:44:14.625 243 12634.85 123.97 54800.05 88888.00 2013-08-31 11:44:14.750 243 12634.88 124.00 54800.05 88888.00 2013-08-31 11:44:14.875 243 12634.83 123.97 54800.03 88888.00 2013-08-31 11:44:15.000 243 12634.80 123.97 54800.03 88888.00 2013-08-31 11:44:15.125 243 12634.80 123.97 54800.05 88888.00 2013-08-31 11:44:15.250 243 12634.73 123.97 54800.03 88888.00 2013-08-31 11:44:15.375 243 12634.70 123.97 54800.00 88888.00 2013-08-31 11:44:15.500 243 12634.70 123.97 54800.03 88888.00 2013-08-31 11:44:15.625 243 12634.77 124.00 54800.05 88888.00 2013-08-31 11:44:15.750 243 12634.80 124.00 54800.05 88888.00 2013-08-31 11:44:15.875 243 12634.75 123.97 54800.05 88888.00 2013-08-31 11:44:16.000 243 12634.73 123.97 54800.05 88888.00 2013-08-31 11:44:16.125 243 12634.77 123.97 54800.03 88888.00 2013-08-31 11:44:16.250 243 12634.75 123.95 54800.03 88888.00 2013-08-31 11:44:16.375 243 12634.77 123.95 54800.03 88888.00 2013-08-31 11:44:16.500 243 12634.77 123.95 54800.03 88888.00 2013-08-31 11:44:16.625 243 12634.73 123.95 54800.03 88888.00 2013-08-31 11:44:16.750 243 12634.67 123.95 54800.03 88888.00 2013-08-31 11:44:16.875 243 12634.70 123.95 54800.03 88888.00 2013-08-31 11:44:17.000 243 12634.67 123.92 54800.00 88888.00 2013-08-31 11:44:17.125 243 12634.67 123.90 54800.03 88888.00 2013-08-31 11:44:17.250 243 12634.70 123.92 54800.03 88888.00 2013-08-31 11:44:17.375 243 12634.70 123.95 54800.03 88888.00 2013-08-31 11:44:17.500 243 12634.60 123.92 54800.03 88888.00 2013-08-31 11:44:17.625 243 12634.52 123.90 54800.03 88888.00 2013-08-31 11:44:17.750 243 12634.52 123.90 54800.03 88888.00 2013-08-31 11:44:17.875 243 12634.60 123.92 54800.03 88888.00 2013-08-31 11:44:18.000 243 12634.62 123.90 54800.00 88888.00 2013-08-31 11:44:18.125 243 12634.65 123.90 54800.03 88888.00 2013-08-31 11:44:18.250 243 12634.62 123.88 54800.00 88888.00 2013-08-31 11:44:18.375 243 12634.60 123.90 54800.00 88888.00 2013-08-31 11:44:18.500 243 12634.55 123.92 54800.00 88888.00 2013-08-31 11:44:18.625 243 12634.50 123.90 54800.00 88888.00 2013-08-31 11:44:18.750 243 12634.58 123.92 54799.97 88888.00 2013-08-31 11:44:18.875 243 12634.65 123.90 54799.97 88888.00 2013-08-31 11:44:19.000 243 12634.65 123.88 54799.97 88888.00 2013-08-31 11:44:19.125 243 12634.58 123.88 54799.97 88888.00 2013-08-31 11:44:19.250 243 12634.55 123.85 54799.97 88888.00 2013-08-31 11:44:19.375 243 12634.58 123.88 54799.97 88888.00 2013-08-31 11:44:19.500 243 12634.58 123.85 54799.97 88888.00 2013-08-31 11:44:19.625 243 12634.58 123.85 54800.00 88888.00 2013-08-31 11:44:19.750 243 12634.55 123.85 54800.00 88888.00 2013-08-31 11:44:19.875 243 12634.52 123.85 54799.97 88888.00 2013-08-31 11:44:20.000 243 12634.52 123.85 54799.97 88888.00 2013-08-31 11:44:20.125 243 12634.55 123.85 54800.00 88888.00 2013-08-31 11:44:20.250 243 12634.58 123.83 54800.00 88888.00 2013-08-31 11:44:20.375 243 12634.55 123.83 54799.97 88888.00 2013-08-31 11:44:20.500 243 12634.50 123.80 54799.95 88888.00 2013-08-31 11:44:20.625 243 12634.45 123.80 54799.95 88888.00 2013-08-31 11:44:20.750 243 12634.42 123.78 54799.93 88888.00 2013-08-31 11:44:20.875 243 12634.40 123.75 54799.90 88888.00 2013-08-31 11:44:21.000 243 12634.48 123.78 54799.93 88888.00 2013-08-31 11:44:21.125 243 12634.50 123.80 54799.95 88888.00 2013-08-31 11:44:21.250 243 12634.45 123.80 54799.97 88888.00 2013-08-31 11:44:21.375 243 12634.48 123.78 54799.95 88888.00 2013-08-31 11:44:21.500 243 12634.40 123.75 54799.93 88888.00 2013-08-31 11:44:21.625 243 12634.38 123.80 54799.93 88888.00 2013-08-31 11:44:21.750 243 12634.38 123.80 54799.95 88888.00 2013-08-31 11:44:21.875 243 12634.38 123.80 54799.93 88888.00 2013-08-31 11:44:22.000 243 12634.42 123.78 54799.93 88888.00 2013-08-31 11:44:22.125 243 12634.45 123.78 54799.93 88888.00 2013-08-31 11:44:22.250 243 12634.45 123.78 54799.93 88888.00 2013-08-31 11:44:22.375 243 12634.48 123.75 54799.93 88888.00 2013-08-31 11:44:22.500 243 12634.42 123.78 54799.93 88888.00 2013-08-31 11:44:22.625 243 12634.42 123.75 54799.90 88888.00 2013-08-31 11:44:22.750 243 12634.45 123.75 54799.90 88888.00 2013-08-31 11:44:22.875 243 12634.40 123.75 54799.90 88888.00 2013-08-31 11:44:23.000 243 12634.38 123.75 54799.90 88888.00 2013-08-31 11:44:23.125 243 12634.38 123.78 54799.93 88888.00 2013-08-31 11:44:23.250 243 12634.42 123.72 54799.93 88888.00 2013-08-31 11:44:23.375 243 12634.45 123.72 54799.90 88888.00 2013-08-31 11:44:23.500 243 12634.45 123.72 54799.90 88888.00 2013-08-31 11:44:23.625 243 12634.42 123.72 54799.90 88888.00 2013-08-31 11:44:23.750 243 12634.40 123.72 54799.88 88888.00 2013-08-31 11:44:23.875 243 12634.42 123.72 54799.88 88888.00 2013-08-31 11:44:24.000 243 12634.45 123.70 54799.90 88888.00 2013-08-31 11:44:24.125 243 12634.42 123.72 54799.88 88888.00 2013-08-31 11:44:24.250 243 12634.42 123.70 54799.88 88888.00 2013-08-31 11:44:24.375 243 12634.40 123.70 54799.88 88888.00 2013-08-31 11:44:24.500 243 12634.38 123.67 54799.88 88888.00 2013-08-31 11:44:24.625 243 12634.42 123.67 54799.88 88888.00 2013-08-31 11:44:24.750 243 12634.45 123.67 54799.90 88888.00 2013-08-31 11:44:24.875 243 12634.40 123.65 54799.85 88888.00 2013-08-31 11:44:25.000 243 12634.40 123.65 54799.88 88888.00 2013-08-31 11:44:25.125 243 12634.40 123.62 54799.85 88888.00 2013-08-31 11:44:25.250 243 12634.38 123.65 54799.82 88888.00 2013-08-31 11:44:25.375 243 12634.40 123.65 54799.80 88888.00 2013-08-31 11:44:25.500 243 12634.42 123.67 54799.82 88888.00 2013-08-31 11:44:25.625 243 12634.45 123.65 54799.82 88888.00 2013-08-31 11:44:25.750 243 12634.42 123.65 54799.85 88888.00 2013-08-31 11:44:25.875 243 12634.40 123.65 54799.85 88888.00 2013-08-31 11:44:26.000 243 12634.35 123.62 54799.85 88888.00 2013-08-31 11:44:26.125 243 12634.27 123.65 54799.82 88888.00 2013-08-31 11:44:26.250 243 12634.20 123.62 54799.85 88888.00 2013-08-31 11:44:26.375 243 12634.30 123.65 54799.85 88888.00 2013-08-31 11:44:26.500 243 12634.27 123.65 54799.82 88888.00 2013-08-31 11:44:26.625 243 12634.17 123.65 54799.82 88888.00 2013-08-31 11:44:26.750 243 12634.20 123.65 54799.85 88888.00 2013-08-31 11:44:26.875 243 12634.27 123.65 54799.82 88888.00 2013-08-31 11:44:27.000 243 12634.23 123.62 54799.85 88888.00 2013-08-31 11:44:27.125 243 12634.10 123.60 54799.85 88888.00 2013-08-31 11:44:27.250 243 12634.08 123.60 54799.80 88888.00 2013-08-31 11:44:27.375 243 12634.12 123.62 54799.80 88888.00 2013-08-31 11:44:27.500 243 12634.12 123.60 54799.82 88888.00 2013-08-31 11:44:27.625 243 12634.10 123.60 54799.78 88888.00 2013-08-31 11:44:27.750 243 12634.12 123.60 54799.80 88888.00 2013-08-31 11:44:27.875 243 12634.15 123.58 54799.80 88888.00 2013-08-31 11:44:28.000 243 12634.12 123.58 54799.80 88888.00 2013-08-31 11:44:28.125 243 12634.05 123.58 54799.82 88888.00 2013-08-31 11:44:28.250 243 12634.10 123.55 54799.80 88888.00 2013-08-31 11:44:28.375 243 12634.17 123.58 54799.78 88888.00 2013-08-31 11:44:28.500 243 12634.20 123.58 54799.78 88888.00 2013-08-31 11:44:28.625 243 12634.20 123.58 54799.78 88888.00 2013-08-31 11:44:28.750 243 12634.20 123.58 54799.75 88888.00 2013-08-31 11:44:28.875 243 12634.15 123.55 54799.75 88888.00 2013-08-31 11:44:29.000 243 12634.10 123.58 54799.78 88888.00 2013-08-31 11:44:29.125 243 12634.17 123.58 54799.78 88888.00 2013-08-31 11:44:29.250 243 12634.12 123.55 54799.78 88888.00 2013-08-31 11:44:29.375 243 12634.12 123.55 54799.75 88888.00 2013-08-31 11:44:29.500 243 12634.12 123.55 54799.75 88888.00 2013-08-31 11:44:29.625 243 12634.12 123.53 54799.75 88888.00 2013-08-31 11:44:29.750 243 12634.10 123.58 54799.78 88888.00 2013-08-31 11:44:29.875 243 12634.02 123.53 54799.78 88888.00 2013-08-31 11:44:30.000 243 12634.00 123.50 54799.75 88888.00 2013-08-31 11:44:30.125 243 12634.00 123.50 54799.75 88888.00 2013-08-31 11:44:30.250 243 12633.98 123.50 54799.75 88888.00 2013-08-31 11:44:30.375 243 12634.05 123.53 54799.72 88888.00 2013-08-31 11:44:30.500 243 12634.05 123.50 54799.75 88888.00 2013-08-31 11:44:30.625 243 12634.00 123.50 54799.78 88888.00 2013-08-31 11:44:30.750 243 12634.00 123.50 54799.75 88888.00 2013-08-31 11:44:30.875 243 12633.98 123.50 54799.72 88888.00 2013-08-31 11:44:31.000 243 12634.00 123.50 54799.72 88888.00 2013-08-31 11:44:31.125 243 12634.05 123.47 54799.72 88888.00 2013-08-31 11:44:31.250 243 12634.00 123.45 54799.72 88888.00 2013-08-31 11:44:31.375 243 12633.95 123.47 54799.70 88888.00 2013-08-31 11:44:31.500 243 12633.98 123.50 54799.70 88888.00 2013-08-31 11:44:31.625 243 12633.98 123.50 54799.70 88888.00 2013-08-31 11:44:31.750 243 12634.00 123.53 54799.72 88888.00 2013-08-31 11:44:31.875 243 12633.98 123.50 54799.70 88888.00 2013-08-31 11:44:32.000 243 12633.98 123.47 54799.70 88888.00 2013-08-31 11:44:32.125 243 12634.05 123.47 54799.72 88888.00 2013-08-31 11:44:32.250 243 12634.02 123.45 54799.68 88888.00 2013-08-31 11:44:32.375 243 12633.98 123.47 54799.68 88888.00 2013-08-31 11:44:32.500 243 12633.90 123.47 54799.70 88888.00 2013-08-31 11:44:32.625 243 12633.92 123.47 54799.70 88888.00 2013-08-31 11:44:32.750 243 12633.95 123.50 54799.70 88888.00 2013-08-31 11:44:32.875 243 12633.92 123.47 54799.70 88888.00 2013-08-31 11:44:33.000 243 12633.85 123.42 54799.68 88888.00 2013-08-31 11:44:33.125 243 12633.85 123.45 54799.70 88888.00 2013-08-31 11:44:33.250 243 12633.88 123.40 54799.72 88888.00 2013-08-31 11:44:33.375 243 12633.90 123.42 54799.70 88888.00 2013-08-31 11:44:33.500 243 12633.90 123.42 54799.68 88888.00 2013-08-31 11:44:33.625 243 12633.90 123.40 54799.68 88888.00 2013-08-31 11:44:33.750 243 12633.90 123.42 54799.68 88888.00 2013-08-31 11:44:33.875 243 12633.90 123.40 54799.65 88888.00 2013-08-31 11:44:34.000 243 12633.80 123.40 54799.65 88888.00 2013-08-31 11:44:34.125 243 12633.80 123.40 54799.65 88888.00 2013-08-31 11:44:34.250 243 12633.85 123.38 54799.65 88888.00 2013-08-31 11:44:34.375 243 12633.90 123.40 54799.68 88888.00 2013-08-31 11:44:34.500 243 12633.83 123.38 54799.65 88888.00 2013-08-31 11:44:34.625 243 12633.77 123.35 54799.65 88888.00 2013-08-31 11:44:34.750 243 12633.77 123.35 54799.68 88888.00 2013-08-31 11:44:34.875 243 12633.80 123.35 54799.68 88888.00 2013-08-31 11:44:35.000 243 12633.83 123.35 54799.65 88888.00 2013-08-31 11:44:35.125 243 12633.80 123.35 54799.65 88888.00 2013-08-31 11:44:35.250 243 12633.75 123.35 54799.65 88888.00 2013-08-31 11:44:35.375 243 12633.77 123.35 54799.62 88888.00 2013-08-31 11:44:35.500 243 12633.77 123.35 54799.62 88888.00 2013-08-31 11:44:35.625 243 12633.75 123.35 54799.62 88888.00 2013-08-31 11:44:35.750 243 12633.75 123.33 54799.62 88888.00 2013-08-31 11:44:35.875 243 12633.70 123.28 54799.60 88888.00 2013-08-31 11:44:36.000 243 12633.67 123.28 54799.57 88888.00 2013-08-31 11:44:36.125 243 12633.67 123.28 54799.60 88888.00 2013-08-31 11:44:36.250 243 12633.70 123.28 54799.62 88888.00 2013-08-31 11:44:36.375 243 12633.73 123.30 54799.62 88888.00 2013-08-31 11:44:36.500 243 12633.75 123.30 54799.60 88888.00 2013-08-31 11:44:36.625 243 12633.73 123.30 54799.57 88888.00 2013-08-31 11:44:36.750 243 12633.70 123.30 54799.57 88888.00 2013-08-31 11:44:36.875 243 12633.67 123.30 54799.57 88888.00 2013-08-31 11:44:37.000 243 12633.67 123.28 54799.55 88888.00 2013-08-31 11:44:37.125 243 12633.65 123.28 54799.60 88888.00 2013-08-31 11:44:37.250 243 12633.70 123.25 54799.60 88888.00 2013-08-31 11:44:37.375 243 12633.73 123.28 54799.57 88888.00 2013-08-31 11:44:37.500 243 12633.70 123.30 54799.60 88888.00 2013-08-31 11:44:37.625 243 12633.65 123.30 54799.60 88888.00 2013-08-31 11:44:37.750 243 12633.60 123.25 54799.60 88888.00 2013-08-31 11:44:37.875 243 12633.65 123.25 54799.55 88888.00 2013-08-31 11:44:38.000 243 12633.62 123.25 54799.55 88888.00 2013-08-31 11:44:38.125 243 12633.58 123.25 54799.55 88888.00 2013-08-31 11:44:38.250 243 12633.48 123.25 54799.60 88888.00 2013-08-31 11:44:38.375 243 12633.52 123.25 54799.60 88888.00 2013-08-31 11:44:38.500 243 12633.55 123.25 54799.57 88888.00 2013-08-31 11:44:38.625 243 12633.58 123.22 54799.60 88888.00 2013-08-31 11:44:38.750 243 12633.48 123.22 54799.60 88888.00 2013-08-31 11:44:38.875 243 12633.45 123.22 54799.57 88888.00 2013-08-31 11:44:39.000 243 12633.48 123.20 54799.57 88888.00 2013-08-31 11:44:39.125 243 12633.45 123.20 54799.55 88888.00 2013-08-31 11:44:39.250 243 12633.38 123.15 54799.53 88888.00 2013-08-31 11:44:39.375 243 12633.45 123.17 54799.53 88888.00 2013-08-31 11:44:39.500 243 12633.48 123.20 54799.55 88888.00 2013-08-31 11:44:39.625 243 12633.48 123.20 54799.55 88888.00 2013-08-31 11:44:39.750 243 12633.52 123.20 54799.55 88888.00 2013-08-31 11:44:39.875 243 12633.55 123.15 54799.53 88888.00 2013-08-31 11:44:40.000 243 12633.58 123.15 54799.55 88888.00 2013-08-31 11:44:40.125 243 12633.58 123.17 54799.53 88888.00 2013-08-31 11:44:40.250 243 12633.50 123.12 54799.47 88888.00 2013-08-31 11:44:40.375 243 12633.52 123.12 54799.45 88888.00 2013-08-31 11:44:40.500 243 12633.52 123.15 54799.53 88888.00 2013-08-31 11:44:40.625 243 12633.50 123.15 54799.53 88888.00 2013-08-31 11:44:40.750 243 12633.45 123.15 54799.50 88888.00 2013-08-31 11:44:40.875 243 12633.45 123.15 54799.47 88888.00 2013-08-31 11:44:41.000 243 12633.42 123.12 54799.50 88888.00 2013-08-31 11:44:41.125 243 12633.42 123.15 54799.53 88888.00 2013-08-31 11:44:41.250 243 12633.42 123.12 54799.55 88888.00 2013-08-31 11:44:41.375 243 12633.42 123.15 54799.53 88888.00 2013-08-31 11:44:41.500 243 12633.40 123.12 54799.53 88888.00 2013-08-31 11:44:41.625 243 12633.40 123.12 54799.53 88888.00 2013-08-31 11:44:41.750 243 12633.35 123.12 54799.53 88888.00 2013-08-31 11:44:41.875 243 12633.33 123.12 54799.53 88888.00 2013-08-31 11:44:42.000 243 12633.38 123.12 54799.50 88888.00 2013-08-31 11:44:42.125 243 12633.40 123.10 54799.50 88888.00 2013-08-31 11:44:42.250 243 12633.40 123.10 54799.50 88888.00 2013-08-31 11:44:42.375 243 12633.38 123.12 54799.50 88888.00 2013-08-31 11:44:42.500 243 12633.38 123.12 54799.50 88888.00 2013-08-31 11:44:42.625 243 12633.40 123.12 54799.53 88888.00 2013-08-31 11:44:42.750 243 12633.33 123.10 54799.50 88888.00 2013-08-31 11:44:42.875 243 12633.30 123.10 54799.50 88888.00 2013-08-31 11:44:43.000 243 12633.30 123.08 54799.47 88888.00 2013-08-31 11:44:43.125 243 12633.30 123.10 54799.47 88888.00 2013-08-31 11:44:43.250 243 12633.33 123.15 54799.57 88888.00 2013-08-31 11:44:43.375 243 12633.35 123.12 54799.53 88888.00 2013-08-31 11:44:43.500 243 12633.25 123.05 54799.45 88888.00 2013-08-31 11:44:43.625 243 12633.15 123.00 54799.45 88888.00 2013-08-31 11:44:43.750 243 12633.15 123.05 54799.43 88888.00 2013-08-31 11:44:43.875 243 12633.17 123.10 54799.47 88888.00 2013-08-31 11:44:44.000 243 12633.17 123.05 54799.45 88888.00 2013-08-31 11:44:44.125 243 12633.20 123.05 54799.45 88888.00 2013-08-31 11:44:44.250 243 12633.17 123.03 54799.47 88888.00 2013-08-31 11:44:44.375 243 12633.17 123.05 54799.43 88888.00 2013-08-31 11:44:44.500 243 12633.17 123.05 54799.43 88888.00 2013-08-31 11:44:44.625 243 12633.20 123.03 54799.40 88888.00 2013-08-31 11:44:44.750 243 12633.20 123.00 54799.43 88888.00 2013-08-31 11:44:44.875 243 12633.17 123.05 54799.45 88888.00 2013-08-31 11:44:45.000 243 12633.15 123.05 54799.45 88888.00 2013-08-31 11:44:45.125 243 12633.12 123.03 54799.43 88888.00 2013-08-31 11:44:45.250 243 12633.05 122.97 54799.45 88888.00 2013-08-31 11:44:45.375 243 12633.10 123.00 54799.40 88888.00 2013-08-31 11:44:45.500 243 12633.12 123.00 54799.40 88888.00 2013-08-31 11:44:45.625 243 12633.15 123.03 54799.40 88888.00 2013-08-31 11:44:45.750 243 12633.12 123.00 54799.40 88888.00 2013-08-31 11:44:45.875 243 12633.08 122.95 54799.40 88888.00 2013-08-31 11:44:46.000 243 12633.10 122.97 54799.40 88888.00 2013-08-31 11:44:46.125 243 12633.08 123.00 54799.43 88888.00 2013-08-31 11:44:46.250 243 12633.08 122.95 54799.40 88888.00 2013-08-31 11:44:46.375 243 12633.15 122.97 54799.40 88888.00 2013-08-31 11:44:46.500 243 12633.12 122.97 54799.43 88888.00 2013-08-31 11:44:46.625 243 12633.05 122.97 54799.43 88888.00 2013-08-31 11:44:46.750 243 12633.00 122.95 54799.40 88888.00 2013-08-31 11:44:46.875 243 12633.02 122.95 54799.38 88888.00 2013-08-31 11:44:47.000 243 12632.98 122.95 54799.40 88888.00 2013-08-31 11:44:47.125 243 12632.95 122.95 54799.40 88888.00 2013-08-31 11:44:47.250 243 12632.90 122.92 54799.38 88888.00 2013-08-31 11:44:47.375 243 12632.95 122.92 54799.40 88888.00 2013-08-31 11:44:47.500 243 12632.95 122.95 54799.40 88888.00 2013-08-31 11:44:47.625 243 12632.95 122.95 54799.40 88888.00 2013-08-31 11:44:47.750 243 12632.92 122.95 54799.38 88888.00 2013-08-31 11:44:47.875 243 12632.90 122.92 54799.35 88888.00 2013-08-31 11:44:48.000 243 12632.90 122.95 54799.35 88888.00 2013-08-31 11:44:48.125 243 12632.92 122.95 54799.40 88888.00 2013-08-31 11:44:48.250 243 12632.88 122.92 54799.40 88888.00 2013-08-31 11:44:48.375 243 12632.90 122.90 54799.38 88888.00 2013-08-31 11:44:48.500 243 12632.80 122.92 54799.38 88888.00 2013-08-31 11:44:48.625 243 12632.77 122.92 54799.38 88888.00 2013-08-31 11:44:48.750 243 12632.80 122.90 54799.38 88888.00 2013-08-31 11:44:48.875 243 12632.80 122.90 54799.38 88888.00 2013-08-31 11:44:49.000 243 12632.77 122.88 54799.35 88888.00 2013-08-31 11:44:49.125 243 12632.83 122.90 54799.35 88888.00 2013-08-31 11:44:49.250 243 12632.85 122.88 54799.35 88888.00 2013-08-31 11:44:49.375 243 12632.77 122.85 54799.30 88888.00 2013-08-31 11:44:49.500 243 12632.70 122.88 54799.30 88888.00 2013-08-31 11:44:49.625 243 12632.73 122.88 54799.35 88888.00 2013-08-31 11:44:49.750 243 12632.75 122.85 54799.35 88888.00 2013-08-31 11:44:49.875 243 12632.73 122.85 54799.32 88888.00 2013-08-31 11:44:50.000 243 12632.67 122.85 54799.35 88888.00 2013-08-31 11:44:50.125 243 12632.62 122.88 54799.38 88888.00 2013-08-31 11:44:50.250 243 12632.60 122.85 54799.35 88888.00 2013-08-31 11:44:50.375 243 12632.65 122.85 54799.32 88888.00 2013-08-31 11:44:50.500 243 12632.70 122.83 54799.35 88888.00 2013-08-31 11:44:50.625 243 12632.70 122.85 54799.35 88888.00 2013-08-31 11:44:50.750 243 12632.65 122.85 54799.32 88888.00 2013-08-31 11:44:50.875 243 12632.62 122.85 54799.30 88888.00 2013-08-31 11:44:51.000 243 12632.60 122.83 54799.28 88888.00 2013-08-31 11:44:51.125 243 12632.67 122.85 54799.32 88888.00 2013-08-31 11:44:51.250 243 12632.65 122.88 54799.35 88888.00 2013-08-31 11:44:51.375 243 12632.65 122.85 54799.30 88888.00 2013-08-31 11:44:51.500 243 12632.65 122.83 54799.28 88888.00 2013-08-31 11:44:51.625 243 12632.62 122.85 54799.30 88888.00 2013-08-31 11:44:51.750 243 12632.60 122.85 54799.30 88888.00 2013-08-31 11:44:51.875 243 12632.62 122.88 54799.32 88888.00 2013-08-31 11:44:52.000 243 12632.65 122.85 54799.32 88888.00 2013-08-31 11:44:52.125 243 12632.67 122.88 54799.30 88888.00 2013-08-31 11:44:52.250 243 12632.60 122.85 54799.32 88888.00 2013-08-31 11:44:52.375 243 12632.52 122.88 54799.32 88888.00 2013-08-31 11:44:52.500 243 12632.48 122.90 54799.30 88888.00 2013-08-31 11:44:52.625 243 12632.45 122.85 54799.30 88888.00 2013-08-31 11:44:52.750 243 12632.38 122.88 54799.30 88888.00 2013-08-31 11:44:52.875 243 12632.33 122.88 54799.28 88888.00 2013-08-31 11:44:53.000 243 12632.38 122.88 54799.28 88888.00 2013-08-31 11:44:53.125 243 12632.40 122.88 54799.28 88888.00 2013-08-31 11:44:53.250 243 12632.38 122.88 54799.28 88888.00 2013-08-31 11:44:53.375 243 12632.42 122.88 54799.28 88888.00 2013-08-31 11:44:53.500 243 12632.40 122.85 54799.25 88888.00 2013-08-31 11:44:53.625 243 12632.40 122.85 54799.25 88888.00 2013-08-31 11:44:53.750 243 12632.38 122.85 54799.22 88888.00 2013-08-31 11:44:53.875 243 12632.38 122.83 54799.20 88888.00 2013-08-31 11:44:54.000 243 12632.35 122.85 54799.22 88888.00 2013-08-31 11:44:54.125 243 12632.33 122.85 54799.22 88888.00 2013-08-31 11:44:54.250 243 12632.33 122.88 54799.25 88888.00 2013-08-31 11:44:54.375 243 12632.30 122.88 54799.25 88888.00 2013-08-31 11:44:54.500 243 12632.30 122.88 54799.22 88888.00 2013-08-31 11:44:54.625 243 12632.27 122.83 54799.25 88888.00 2013-08-31 11:44:54.750 243 12632.25 122.85 54799.25 88888.00 2013-08-31 11:44:54.875 243 12632.25 122.85 54799.25 88888.00 2013-08-31 11:44:55.000 243 12632.25 122.85 54799.25 88888.00 2013-08-31 11:44:55.125 243 12632.23 122.83 54799.22 88888.00 2013-08-31 11:44:55.250 243 12632.20 122.83 54799.22 88888.00 2013-08-31 11:44:55.375 243 12632.20 122.83 54799.22 88888.00 2013-08-31 11:44:55.500 243 12632.15 122.83 54799.20 88888.00 2013-08-31 11:44:55.625 243 12632.12 122.85 54799.20 88888.00 2013-08-31 11:44:55.750 243 12632.12 122.85 54799.20 88888.00 2013-08-31 11:44:55.875 243 12632.12 122.85 54799.20 88888.00 2013-08-31 11:44:56.000 243 12632.17 122.83 54799.15 88888.00 2013-08-31 11:44:56.125 243 12632.25 122.85 54799.15 88888.00 2013-08-31 11:44:56.250 243 12632.25 122.83 54799.18 88888.00 2013-08-31 11:44:56.375 243 12632.23 122.85 54799.20 88888.00 2013-08-31 11:44:56.500 243 12632.17 122.85 54799.18 88888.00 2013-08-31 11:44:56.625 243 12632.15 122.85 54799.18 88888.00 2013-08-31 11:44:56.750 243 12632.17 122.83 54799.15 88888.00 2013-08-31 11:44:56.875 243 12632.17 122.80 54799.12 88888.00 2013-08-31 11:44:57.000 243 12632.12 122.83 54799.12 88888.00 2013-08-31 11:44:57.125 243 12632.12 122.83 54799.15 88888.00 2013-08-31 11:44:57.250 243 12632.20 122.80 54799.15 88888.00 2013-08-31 11:44:57.375 243 12632.25 122.83 54799.12 88888.00 2013-08-31 11:44:57.500 243 12632.20 122.83 54799.15 88888.00 2013-08-31 11:44:57.625 243 12632.20 122.83 54799.12 88888.00 2013-08-31 11:44:57.750 243 12632.20 122.83 54799.15 88888.00 2013-08-31 11:44:57.875 243 12632.23 122.80 54799.15 88888.00 2013-08-31 11:44:58.000 243 12632.15 122.80 54799.12 88888.00 2013-08-31 11:44:58.125 243 12632.10 122.80 54799.15 88888.00 2013-08-31 11:44:58.250 243 12632.02 122.83 54799.12 88888.00 2013-08-31 11:44:58.375 243 12632.02 122.80 54799.10 88888.00 2013-08-31 11:44:58.500 243 12632.00 122.80 54799.10 88888.00 2013-08-31 11:44:58.625 243 12632.02 122.78 54799.12 88888.00 2013-08-31 11:44:58.750 243 12632.00 122.83 54799.10 88888.00 2013-08-31 11:44:58.875 243 12632.05 122.83 54799.10 88888.00 2013-08-31 11:44:59.000 243 12632.08 122.80 54799.07 88888.00 2013-08-31 11:44:59.125 243 12632.00 122.75 54799.10 88888.00 2013-08-31 11:44:59.250 243 12631.92 122.75 54799.10 88888.00 2013-08-31 11:44:59.375 243 12631.98 122.80 54799.10 88888.00 2013-08-31 11:44:59.500 243 12632.02 122.83 54799.10 88888.00 2013-08-31 11:44:59.625 243 12632.02 122.83 54799.12 88888.00 2013-08-31 11:44:59.750 243 12632.00 122.83 54799.10 88888.00 2013-08-31 11:44:59.875 243 12632.00 122.80 54799.12 88888.00 2013-08-31 11:45:00.000 243 12631.92 122.80 54799.12 88888.00 2013-08-31 11:45:00.125 243 12631.92 122.80 54799.10 88888.00 2013-08-31 11:45:00.250 243 12631.95 122.80 54799.10 88888.00 2013-08-31 11:45:00.375 243 12632.00 122.83 54799.10 88888.00 2013-08-31 11:45:00.500 243 12631.95 122.80 54799.10 88888.00 2013-08-31 11:45:00.625 243 12631.95 122.78 54799.07 88888.00 2013-08-31 11:45:00.750 243 12631.95 122.78 54799.07 88888.00 2013-08-31 11:45:00.875 243 12631.92 122.80 54799.07 88888.00 2013-08-31 11:45:01.000 243 12631.92 122.75 54799.05 88888.00 2013-08-31 11:45:01.125 243 12631.98 122.72 54799.07 88888.00 2013-08-31 11:45:01.250 243 12631.98 122.75 54799.10 88888.00 2013-08-31 11:45:01.375 243 12631.98 122.75 54799.05 88888.00 2013-08-31 11:45:01.500 243 12631.92 122.72 54799.07 88888.00 2013-08-31 11:45:01.625 243 12631.90 122.75 54799.07 88888.00 2013-08-31 11:45:01.750 243 12631.92 122.75 54799.07 88888.00 2013-08-31 11:45:01.875 243 12631.90 122.70 54799.03 88888.00 2013-08-31 11:45:02.000 243 12631.88 122.70 54799.05 88888.00 2013-08-31 11:45:02.125 243 12631.83 122.70 54799.07 88888.00 2013-08-31 11:45:02.250 243 12631.77 122.70 54799.05 88888.00 2013-08-31 11:45:02.375 243 12631.83 122.75 54799.03 88888.00 2013-08-31 11:45:02.500 243 12631.90 122.72 54799.00 88888.00 2013-08-31 11:45:02.625 243 12631.85 122.72 54799.00 88888.00 2013-08-31 11:45:02.750 243 12631.77 122.67 54799.00 88888.00 2013-08-31 11:45:02.875 243 12631.75 122.70 54799.00 88888.00 2013-08-31 11:45:03.000 243 12631.73 122.67 54798.97 88888.00 2013-08-31 11:45:03.125 243 12631.75 122.70 54798.97 88888.00 2013-08-31 11:45:03.250 243 12631.73 122.70 54799.00 88888.00 2013-08-31 11:45:03.375 243 12631.67 122.70 54798.97 88888.00 2013-08-31 11:45:03.500 243 12631.62 122.70 54798.97 88888.00 2013-08-31 11:45:03.625 243 12631.60 122.67 54799.00 88888.00 2013-08-31 11:45:03.750 243 12631.62 122.70 54799.00 88888.00 2013-08-31 11:45:03.875 243 12631.60 122.70 54799.00 88888.00 2013-08-31 11:45:04.000 243 12631.58 122.70 54799.00 88888.00 2013-08-31 11:45:04.125 243 12631.58 122.67 54798.97 88888.00 2013-08-31 11:45:04.250 243 12631.58 122.67 54798.97 88888.00 2013-08-31 11:45:04.375 243 12631.62 122.67 54798.97 88888.00 2013-08-31 11:45:04.500 243 12631.58 122.67 54798.97 88888.00 2013-08-31 11:45:04.625 243 12631.52 122.65 54798.97 88888.00 2013-08-31 11:45:04.750 243 12631.55 122.67 54798.97 88888.00 2013-08-31 11:45:04.875 243 12631.58 122.67 54798.97 88888.00 2013-08-31 11:45:05.000 243 12631.55 122.70 54798.95 88888.00 2013-08-31 11:45:05.125 243 12631.58 122.70 54798.95 88888.00 2013-08-31 11:45:05.250 243 12631.55 122.70 54798.95 88888.00 2013-08-31 11:45:05.375 243 12631.60 122.67 54798.93 88888.00 2013-08-31 11:45:05.500 243 12631.60 122.70 54798.95 88888.00 2013-08-31 11:45:05.625 243 12631.55 122.72 54798.95 88888.00 2013-08-31 11:45:05.750 243 12631.48 122.70 54798.93 88888.00 2013-08-31 11:45:05.875 243 12631.42 122.70 54798.95 88888.00 2013-08-31 11:45:06.000 243 12631.48 122.70 54798.93 88888.00 2013-08-31 11:45:06.125 243 12631.45 122.70 54798.93 88888.00 2013-08-31 11:45:06.250 243 12631.40 122.67 54798.95 88888.00 2013-08-31 11:45:06.375 243 12631.42 122.70 54798.93 88888.00 2013-08-31 11:45:06.500 243 12631.48 122.70 54798.93 88888.00 2013-08-31 11:45:06.625 243 12631.48 122.70 54798.90 88888.00 2013-08-31 11:45:06.750 243 12631.45 122.70 54798.90 88888.00 2013-08-31 11:45:06.875 243 12631.42 122.70 54798.90 88888.00 2013-08-31 11:45:07.000 243 12631.35 122.67 54798.93 88888.00 2013-08-31 11:45:07.125 243 12631.30 122.67 54798.88 88888.00 2013-08-31 11:45:07.250 243 12631.27 122.65 54798.88 88888.00 2013-08-31 11:45:07.375 243 12631.27 122.67 54798.90 88888.00 2013-08-31 11:45:07.500 243 12631.30 122.67 54798.88 88888.00 2013-08-31 11:45:07.625 243 12631.30 122.67 54798.90 88888.00 2013-08-31 11:45:07.750 243 12631.27 122.65 54798.90 88888.00 2013-08-31 11:45:07.875 243 12631.23 122.65 54798.90 88888.00 2013-08-31 11:45:08.000 243 12631.20 122.65 54798.90 88888.00 2013-08-31 11:45:08.125 243 12631.23 122.67 54798.90 88888.00 2013-08-31 11:45:08.250 243 12631.25 122.65 54798.90 88888.00 2013-08-31 11:45:08.375 243 12631.27 122.62 54798.88 88888.00 2013-08-31 11:45:08.500 243 12631.30 122.67 54798.88 88888.00 2013-08-31 11:45:08.625 243 12631.27 122.65 54798.85 88888.00 2013-08-31 11:45:08.750 243 12631.25 122.65 54798.85 88888.00 2013-08-31 11:45:08.875 243 12631.25 122.65 54798.85 88888.00 2013-08-31 11:45:09.000 243 12631.27 122.67 54798.85 88888.00 2013-08-31 11:45:09.125 243 12631.30 122.62 54798.85 88888.00 2013-08-31 11:45:09.250 243 12631.27 122.62 54798.85 88888.00 2013-08-31 11:45:09.375 243 12631.27 122.65 54798.85 88888.00 2013-08-31 11:45:09.500 243 12631.25 122.65 54798.82 88888.00 2013-08-31 11:45:09.625 243 12631.23 122.67 54798.82 88888.00 2013-08-31 11:45:09.750 243 12631.23 122.67 54798.85 88888.00 2013-08-31 11:45:09.875 243 12631.23 122.67 54798.85 88888.00 2013-08-31 11:45:10.000 243 12631.17 122.67 54798.82 88888.00 2013-08-31 11:45:10.125 243 12631.23 122.67 54798.85 88888.00 2013-08-31 11:45:10.250 243 12631.20 122.67 54798.85 88888.00 2013-08-31 11:45:10.375 243 12631.20 122.70 54798.85 88888.00 2013-08-31 11:45:10.500 243 12631.20 122.70 54798.85 88888.00 2013-08-31 11:45:10.625 243 12631.20 122.65 54798.82 88888.00 2013-08-31 11:45:10.750 243 12631.20 122.70 54798.85 88888.00 2013-08-31 11:45:10.875 243 12631.17 122.70 54798.82 88888.00 2013-08-31 11:45:11.000 243 12631.15 122.67 54798.82 88888.00 2013-08-31 11:45:11.125 243 12631.12 122.67 54798.80 88888.00 2013-08-31 11:45:11.250 243 12631.10 122.65 54798.80 88888.00 2013-08-31 11:45:11.375 243 12631.12 122.67 54798.80 88888.00 2013-08-31 11:45:11.500 243 12631.12 122.65 54798.78 88888.00 2013-08-31 11:45:11.625 243 12631.10 122.62 54798.78 88888.00 2013-08-31 11:45:11.750 243 12631.12 122.65 54798.78 88888.00 2013-08-31 11:45:11.875 243 12631.10 122.62 54798.78 88888.00 2013-08-31 11:45:12.000 243 12631.12 122.62 54798.75 88888.00 2013-08-31 11:45:12.125 243 12631.12 122.62 54798.75 88888.00 2013-08-31 11:45:12.250 243 12631.12 122.60 54798.75 88888.00 2013-08-31 11:45:12.375 243 12631.17 122.60 54798.75 88888.00 2013-08-31 11:45:12.500 243 12631.10 122.60 54798.75 88888.00 2013-08-31 11:45:12.625 243 12631.08 122.60 54798.72 88888.00 2013-08-31 11:45:12.750 243 12631.08 122.58 54798.72 88888.00 2013-08-31 11:45:12.875 243 12631.02 122.58 54798.72 88888.00 2013-08-31 11:45:13.000 243 12630.98 122.60 54798.72 88888.00 2013-08-31 11:45:13.125 243 12630.98 122.60 54798.72 88888.00 2013-08-31 11:45:13.250 243 12630.95 122.60 54798.72 88888.00 2013-08-31 11:45:13.375 243 12631.00 122.60 54798.70 88888.00 2013-08-31 11:45:13.500 243 12631.00 122.60 54798.72 88888.00 2013-08-31 11:45:13.625 243 12631.00 122.62 54798.75 88888.00 2013-08-31 11:45:13.750 243 12630.98 122.62 54798.72 88888.00 2013-08-31 11:45:13.875 243 12630.95 122.60 54798.70 88888.00 2013-08-31 11:45:14.000 243 12630.88 122.62 54798.70 88888.00 2013-08-31 11:45:14.125 243 12630.88 122.60 54798.70 88888.00 2013-08-31 11:45:14.250 243 12630.90 122.60 54798.72 88888.00 2013-08-31 11:45:14.375 243 12630.92 122.60 54798.72 88888.00 2013-08-31 11:45:14.500 243 12630.98 122.60 54798.70 88888.00 2013-08-31 11:45:14.625 243 12630.98 122.60 54798.68 88888.00 2013-08-31 11:45:14.750 243 12630.98 122.62 54798.70 88888.00 2013-08-31 11:45:14.875 243 12630.98 122.60 54798.68 88888.00 2013-08-31 11:45:15.000 243 12630.92 122.55 54798.62 88888.00 2013-08-31 11:45:15.125 243 12630.90 122.58 54798.65 88888.00 2013-08-31 11:45:15.250 243 12630.95 122.60 54798.68 88888.00 2013-08-31 11:45:15.375 243 12630.98 122.60 54798.68 88888.00 2013-08-31 11:45:15.500 243 12630.90 122.60 54798.68 88888.00 2013-08-31 11:45:15.625 243 12630.88 122.58 54798.65 88888.00 2013-08-31 11:45:15.750 243 12630.85 122.58 54798.65 88888.00 2013-08-31 11:45:15.875 243 12630.85 122.58 54798.62 88888.00 2013-08-31 11:45:16.000 243 12630.80 122.55 54798.65 88888.00 2013-08-31 11:45:16.125 243 12630.73 122.58 54798.62 88888.00 2013-08-31 11:45:16.250 243 12630.73 122.55 54798.62 88888.00 2013-08-31 11:45:16.375 243 12630.80 122.55 54798.62 88888.00 2013-08-31 11:45:16.500 243 12630.83 122.55 54798.62 88888.00 2013-08-31 11:45:16.625 243 12630.85 122.53 54798.62 88888.00 2013-08-31 11:45:16.750 243 12630.80 122.53 54798.62 88888.00 2013-08-31 11:45:16.875 243 12630.73 122.53 54798.60 88888.00 2013-08-31 11:45:17.000 243 12630.75 122.55 54798.62 88888.00 2013-08-31 11:45:17.125 243 12630.75 122.58 54798.62 88888.00 2013-08-31 11:45:17.250 243 12630.70 122.55 54798.57 88888.00 2013-08-31 11:45:17.375 243 12630.67 122.53 54798.55 88888.00 2013-08-31 11:45:17.500 243 12630.67 122.58 54798.57 88888.00 2013-08-31 11:45:17.625 243 12630.73 122.58 54798.57 88888.00 2013-08-31 11:45:17.750 243 12630.75 122.55 54798.55 88888.00 2013-08-31 11:45:17.875 243 12630.75 122.55 54798.55 88888.00 2013-08-31 11:45:18.000 243 12630.75 122.55 54798.55 88888.00 2013-08-31 11:45:18.125 243 12630.73 122.55 54798.55 88888.00 2013-08-31 11:45:18.250 243 12630.73 122.53 54798.55 88888.00 2013-08-31 11:45:18.375 243 12630.73 122.55 54798.55 88888.00 2013-08-31 11:45:18.500 243 12630.70 122.58 54798.55 88888.00 2013-08-31 11:45:18.625 243 12630.67 122.60 54798.55 88888.00 2013-08-31 11:45:18.750 243 12630.65 122.60 54798.55 88888.00 2013-08-31 11:45:18.875 243 12630.75 122.58 54798.53 88888.00 2013-08-31 11:45:19.000 243 12630.80 122.60 54798.53 88888.00 2013-08-31 11:45:19.125 243 12630.83 122.58 54798.53 88888.00 2013-08-31 11:45:19.250 243 12630.77 122.58 54798.53 88888.00 2013-08-31 11:45:19.375 243 12630.77 122.58 54798.50 88888.00 2013-08-31 11:45:19.500 243 12630.73 122.58 54798.50 88888.00 2013-08-31 11:45:19.625 243 12630.70 122.58 54798.53 88888.00 2013-08-31 11:45:19.750 243 12630.70 122.55 54798.53 88888.00 2013-08-31 11:45:19.875 243 12630.70 122.55 54798.50 88888.00 2013-08-31 11:45:20.000 243 12630.70 122.55 54798.50 88888.00 2013-08-31 11:45:20.125 243 12630.73 122.53 54798.53 88888.00 2013-08-31 11:45:20.250 243 12630.73 122.55 54798.50 88888.00 2013-08-31 11:45:20.375 243 12630.73 122.58 54798.47 88888.00 2013-08-31 11:45:20.500 243 12630.70 122.55 54798.47 88888.00 2013-08-31 11:45:20.625 243 12630.67 122.55 54798.47 88888.00 2013-08-31 11:45:20.750 243 12630.70 122.58 54798.50 88888.00 2013-08-31 11:45:20.875 243 12630.65 122.58 54798.50 88888.00 2013-08-31 11:45:21.000 243 12630.60 122.58 54798.47 88888.00 2013-08-31 11:45:21.125 243 12630.60 122.58 54798.45 88888.00 2013-08-31 11:45:21.250 243 12630.58 122.55 54798.47 88888.00 2013-08-31 11:45:21.375 243 12630.55 122.55 54798.47 88888.00 2013-08-31 11:45:21.500 243 12630.55 122.55 54798.45 88888.00 2013-08-31 11:45:21.625 243 12630.55 122.58 54798.45 88888.00 2013-08-31 11:45:21.750 243 12630.58 122.58 54798.50 88888.00 2013-08-31 11:45:21.875 243 12630.52 122.58 54798.47 88888.00 2013-08-31 11:45:22.000 243 12630.45 122.55 54798.45 88888.00 2013-08-31 11:45:22.125 243 12630.48 122.55 54798.45 88888.00 2013-08-31 11:45:22.250 243 12630.50 122.55 54798.45 88888.00 2013-08-31 11:45:22.375 243 12630.52 122.53 54798.45 88888.00 2013-08-31 11:45:22.500 243 12630.48 122.53 54798.43 88888.00 2013-08-31 11:45:22.625 243 12630.42 122.53 54798.43 88888.00 2013-08-31 11:45:22.750 243 12630.50 122.55 54798.43 88888.00 2013-08-31 11:45:22.875 243 12630.52 122.55 54798.43 88888.00 2013-08-31 11:45:23.000 243 12630.52 122.53 54798.43 88888.00 2013-08-31 11:45:23.125 243 12630.50 122.53 54798.43 88888.00 2013-08-31 11:45:23.250 243 12630.50 122.53 54798.45 88888.00 2013-08-31 11:45:23.375 243 12630.55 122.53 54798.40 88888.00 2013-08-31 11:45:23.500 243 12630.55 122.50 54798.40 88888.00 2013-08-31 11:45:23.625 243 12630.55 122.53 54798.40 88888.00 2013-08-31 11:45:23.750 243 12630.50 122.53 54798.43 88888.00 2013-08-31 11:45:23.875 243 12630.50 122.50 54798.40 88888.00 2013-08-31 11:45:24.000 243 12630.50 122.50 54798.40 88888.00 2013-08-31 11:45:24.125 243 12630.45 122.50 54798.40 88888.00 2013-08-31 11:45:24.250 243 12630.40 122.50 54798.38 88888.00 2013-08-31 11:45:24.375 243 12630.38 122.53 54798.38 88888.00 2013-08-31 11:45:24.500 243 12630.38 122.53 54798.40 88888.00 2013-08-31 11:45:24.625 243 12630.35 122.55 54798.43 88888.00 2013-08-31 11:45:24.750 243 12630.33 122.53 54798.40 88888.00 2013-08-31 11:45:24.875 243 12630.38 122.50 54798.40 88888.00 2013-08-31 11:45:25.000 243 12630.40 122.50 54798.38 88888.00 2013-08-31 11:45:25.125 243 12630.40 122.53 54798.38 88888.00 2013-08-31 11:45:25.250 243 12630.40 122.55 54798.43 88888.00 2013-08-31 11:45:25.375 243 12630.40 122.55 54798.40 88888.00 2013-08-31 11:45:25.500 243 12630.30 122.50 54798.38 88888.00 2013-08-31 11:45:25.625 243 12630.23 122.47 54798.38 88888.00 2013-08-31 11:45:25.750 243 12630.27 122.53 54798.38 88888.00 2013-08-31 11:45:25.875 243 12630.30 122.55 54798.38 88888.00 2013-08-31 11:45:26.000 243 12630.30 122.50 54798.35 88888.00 2013-08-31 11:45:26.125 243 12630.30 122.50 54798.35 88888.00 2013-08-31 11:45:26.250 243 12630.23 122.45 54798.35 88888.00 2013-08-31 11:45:26.375 243 12630.20 122.47 54798.35 88888.00 2013-08-31 11:45:26.500 243 12630.17 122.50 54798.35 88888.00 2013-08-31 11:45:26.625 243 12630.17 122.53 54798.35 88888.00 2013-08-31 11:45:26.750 243 12630.17 122.53 54798.35 88888.00 2013-08-31 11:45:26.875 243 12630.20 122.53 54798.32 88888.00 2013-08-31 11:45:27.000 243 12630.15 122.50 54798.32 88888.00 2013-08-31 11:45:27.125 243 12630.15 122.50 54798.32 88888.00 2013-08-31 11:45:27.250 243 12630.20 122.50 54798.32 88888.00 2013-08-31 11:45:27.375 243 12630.20 122.50 54798.32 88888.00 2013-08-31 11:45:27.500 243 12630.15 122.53 54798.35 88888.00 2013-08-31 11:45:27.625 243 12630.17 122.53 54798.35 88888.00 2013-08-31 11:45:27.750 243 12630.20 122.53 54798.35 88888.00 2013-08-31 11:45:27.875 243 12630.20 122.55 54798.35 88888.00 2013-08-31 11:45:28.000 243 12630.17 122.53 54798.32 88888.00 2013-08-31 11:45:28.125 243 12630.15 122.50 54798.32 88888.00 2013-08-31 11:45:28.250 243 12630.12 122.47 54798.30 88888.00 2013-08-31 11:45:28.375 243 12630.20 122.47 54798.32 88888.00 2013-08-31 11:45:28.500 243 12630.20 122.47 54798.32 88888.00 2013-08-31 11:45:28.625 243 12630.20 122.50 54798.32 88888.00 2013-08-31 11:45:28.750 243 12630.20 122.50 54798.32 88888.00 2013-08-31 11:45:28.875 243 12630.17 122.47 54798.30 88888.00 2013-08-31 11:45:29.000 243 12630.15 122.47 54798.28 88888.00 2013-08-31 11:45:29.125 243 12630.08 122.47 54798.30 88888.00 2013-08-31 11:45:29.250 243 12630.02 122.47 54798.30 88888.00 2013-08-31 11:45:29.375 243 12630.05 122.47 54798.30 88888.00 2013-08-31 11:45:29.500 243 12630.02 122.45 54798.30 88888.00 2013-08-31 11:45:29.625 243 12630.10 122.42 54798.28 88888.00 2013-08-31 11:45:29.750 243 12630.12 122.45 54798.25 88888.00 2013-08-31 11:45:29.875 243 12630.15 122.45 54798.28 88888.00 2013-08-31 11:45:30.000 243 12630.12 122.47 54798.28 88888.00 2013-08-31 11:45:30.125 243 12630.08 122.50 54798.25 88888.00 2013-08-31 11:45:30.250 243 12630.08 122.42 54798.25 88888.00 2013-08-31 11:45:30.375 243 12630.12 122.42 54798.25 88888.00 2013-08-31 11:45:30.500 243 12630.12 122.42 54798.25 88888.00 2013-08-31 11:45:30.625 243 12630.02 122.45 54798.25 88888.00 2013-08-31 11:45:30.750 243 12629.95 122.47 54798.25 88888.00 2013-08-31 11:45:30.875 243 12630.00 122.45 54798.25 88888.00 2013-08-31 11:45:31.000 243 12630.05 122.42 54798.25 88888.00 2013-08-31 11:45:31.125 243 12630.08 122.42 54798.25 88888.00 2013-08-31 11:45:31.250 243 12630.02 122.38 54798.22 88888.00 2013-08-31 11:45:31.375 243 12629.98 122.38 54798.22 88888.00 2013-08-31 11:45:31.500 243 12629.95 122.38 54798.22 88888.00 2013-08-31 11:45:31.625 243 12629.95 122.38 54798.20 88888.00 2013-08-31 11:45:31.750 243 12630.02 122.40 54798.20 88888.00 2013-08-31 11:45:31.875 243 12630.00 122.40 54798.22 88888.00 2013-08-31 11:45:32.000 243 12629.92 122.40 54798.22 88888.00 2013-08-31 11:45:32.125 243 12629.88 122.40 54798.22 88888.00 2013-08-31 11:45:32.250 243 12629.83 122.38 54798.22 88888.00 2013-08-31 11:45:32.375 243 12629.90 122.38 54798.18 88888.00 2013-08-31 11:45:32.500 243 12629.92 122.35 54798.18 88888.00 2013-08-31 11:45:32.625 243 12629.88 122.35 54798.20 88888.00 2013-08-31 11:45:32.750 243 12629.80 122.35 54798.20 88888.00 2013-08-31 11:45:32.875 243 12629.77 122.38 54798.18 88888.00 2013-08-31 11:45:33.000 243 12629.80 122.35 54798.18 88888.00 2013-08-31 11:45:33.125 243 12629.83 122.35 54798.15 88888.00 2013-08-31 11:45:33.250 243 12629.75 122.35 54798.18 88888.00 2013-08-31 11:45:33.375 243 12629.85 122.40 54798.22 88888.00 2013-08-31 11:45:33.500 243 12629.88 122.38 54798.20 88888.00 2013-08-31 11:45:33.625 243 12629.88 122.33 54798.18 88888.00 2013-08-31 11:45:33.750 243 12629.90 122.35 54798.15 88888.00 2013-08-31 11:45:33.875 243 12629.83 122.33 54798.15 88888.00 2013-08-31 11:45:34.000 243 12629.77 122.30 54798.12 88888.00 2013-08-31 11:45:34.125 243 12629.75 122.33 54798.12 88888.00 2013-08-31 11:45:34.250 243 12629.70 122.28 54798.12 88888.00 2013-08-31 11:45:34.375 243 12629.70 122.30 54798.12 88888.00 2013-08-31 11:45:34.500 243 12629.73 122.30 54798.15 88888.00 2013-08-31 11:45:34.625 243 12629.67 122.30 54798.12 88888.00 2013-08-31 11:45:34.750 243 12629.65 122.28 54798.12 88888.00 2013-08-31 11:45:34.875 243 12629.67 122.30 54798.10 88888.00 2013-08-31 11:45:35.000 243 12629.70 122.28 54798.10 88888.00 2013-08-31 11:45:35.125 243 12629.65 122.28 54798.10 88888.00 2013-08-31 11:45:35.250 243 12629.58 122.28 54798.10 88888.00 2013-08-31 11:45:35.375 243 12629.58 122.28 54798.15 88888.00 2013-08-31 11:45:35.500 243 12629.60 122.28 54798.10 88888.00 2013-08-31 11:45:35.625 243 12629.62 122.25 54798.07 88888.00 2013-08-31 11:45:35.750 243 12629.65 122.28 54798.07 88888.00 2013-08-31 11:45:35.875 243 12629.65 122.30 54798.12 88888.00 2013-08-31 11:45:36.000 243 12629.60 122.30 54798.10 88888.00 2013-08-31 11:45:36.125 243 12629.58 122.28 54798.07 88888.00 2013-08-31 11:45:36.250 243 12629.52 122.22 54798.12 88888.00 2013-08-31 11:45:36.375 243 12629.45 122.25 54798.12 88888.00 2013-08-31 11:45:36.500 243 12629.42 122.25 54798.10 88888.00 2013-08-31 11:45:36.625 243 12629.50 122.22 54798.10 88888.00 2013-08-31 11:45:36.750 243 12629.52 122.25 54798.10 88888.00 2013-08-31 11:45:36.875 243 12629.50 122.25 54798.07 88888.00 2013-08-31 11:45:37.000 243 12629.45 122.28 54798.05 88888.00 2013-08-31 11:45:37.125 243 12629.52 122.25 54798.05 88888.00 2013-08-31 11:45:37.250 243 12629.55 122.20 54798.07 88888.00 2013-08-31 11:45:37.375 243 12629.58 122.22 54798.03 88888.00 2013-08-31 11:45:37.500 243 12629.52 122.25 54798.07 88888.00 2013-08-31 11:45:37.625 243 12629.52 122.25 54798.07 88888.00 2013-08-31 11:45:37.750 243 12629.50 122.25 54798.07 88888.00 2013-08-31 11:45:37.875 243 12629.48 122.25 54798.05 88888.00 2013-08-31 11:45:38.000 243 12629.45 122.25 54798.03 88888.00 2013-08-31 11:45:38.125 243 12629.50 122.25 54798.03 88888.00 2013-08-31 11:45:38.250 243 12629.45 122.25 54798.03 88888.00 2013-08-31 11:45:38.375 243 12629.45 122.22 54798.03 88888.00 2013-08-31 11:45:38.500 243 12629.42 122.22 54798.00 88888.00 2013-08-31 11:45:38.625 243 12629.40 122.22 54798.00 88888.00 2013-08-31 11:45:38.750 243 12629.45 122.25 54798.00 88888.00 2013-08-31 11:45:38.875 243 12629.45 122.25 54798.00 88888.00 2013-08-31 11:45:39.000 243 12629.38 122.28 54798.00 88888.00 2013-08-31 11:45:39.125 243 12629.38 122.28 54798.00 88888.00 2013-08-31 11:45:39.250 243 12629.38 122.25 54798.00 88888.00 2013-08-31 11:45:39.375 243 12629.42 122.25 54797.97 88888.00 2013-08-31 11:45:39.500 243 12629.38 122.28 54797.97 88888.00 2013-08-31 11:45:39.625 243 12629.30 122.25 54797.97 88888.00 2013-08-31 11:45:39.750 243 12629.27 122.25 54797.95 88888.00 2013-08-31 11:45:39.875 243 12629.27 122.25 54797.97 88888.00 2013-08-31 11:45:40.000 243 12629.30 122.25 54798.00 88888.00 2013-08-31 11:45:40.125 243 12629.25 122.28 54797.97 88888.00 2013-08-31 11:45:40.250 243 12629.20 122.22 54797.97 88888.00 2013-08-31 11:45:40.375 243 12629.25 122.25 54797.97 88888.00 2013-08-31 11:45:40.500 243 12629.27 122.25 54798.00 88888.00 2013-08-31 11:45:40.625 243 12629.27 122.25 54797.97 88888.00 2013-08-31 11:45:40.750 243 12629.27 122.25 54797.97 88888.00 2013-08-31 11:45:40.875 243 12629.25 122.20 54797.95 88888.00 2013-08-31 11:45:41.000 243 12629.23 122.17 54797.95 88888.00 2013-08-31 11:45:41.125 243 12629.25 122.22 54797.97 88888.00 2013-08-31 11:45:41.250 243 12629.25 122.20 54797.97 88888.00 2013-08-31 11:45:41.375 243 12629.23 122.17 54797.93 88888.00 2013-08-31 11:45:41.500 243 12629.15 122.20 54797.93 88888.00 2013-08-31 11:45:41.625 243 12629.12 122.20 54797.93 88888.00 2013-08-31 11:45:41.750 243 12629.23 122.22 54797.95 88888.00 2013-08-31 11:45:41.875 243 12629.27 122.22 54797.95 88888.00 2013-08-31 11:45:42.000 243 12629.23 122.22 54797.93 88888.00 2013-08-31 11:45:42.125 243 12629.15 122.25 54797.93 88888.00 2013-08-31 11:45:42.250 243 12629.12 122.22 54797.93 88888.00 2013-08-31 11:45:42.375 243 12629.15 122.22 54797.90 88888.00 2013-08-31 11:45:42.500 243 12629.12 122.22 54797.93 88888.00 2013-08-31 11:45:42.625 243 12629.10 122.25 54797.93 88888.00 2013-08-31 11:45:42.750 243 12629.10 122.22 54797.90 88888.00 2013-08-31 11:45:42.875 243 12629.08 122.22 54797.93 88888.00 2013-08-31 11:45:43.000 243 12629.12 122.22 54797.95 88888.00 2013-08-31 11:45:43.125 243 12629.10 122.25 54797.95 88888.00 2013-08-31 11:45:43.250 243 12629.05 122.25 54797.90 88888.00 2013-08-31 11:45:43.375 243 12629.05 122.25 54797.88 88888.00 2013-08-31 11:45:43.500 243 12629.05 122.25 54797.88 88888.00 2013-08-31 11:45:43.625 243 12629.08 122.22 54797.88 88888.00 2013-08-31 11:45:43.750 243 12629.05 122.20 54797.85 88888.00 2013-08-31 11:45:43.875 243 12629.02 122.20 54797.90 88888.00 2013-08-31 11:45:44.000 243 12629.00 122.20 54797.90 88888.00 2013-08-31 11:45:44.125 243 12628.98 122.20 54797.88 88888.00 2013-08-31 11:45:44.250 243 12628.98 122.15 54797.88 88888.00 2013-08-31 11:45:44.375 243 12629.05 122.17 54797.85 88888.00 2013-08-31 11:45:44.500 243 12629.00 122.15 54797.82 88888.00 2013-08-31 11:45:44.625 243 12629.00 122.17 54797.85 88888.00 2013-08-31 11:45:44.750 243 12629.00 122.20 54797.88 88888.00 2013-08-31 11:45:44.875 243 12628.95 122.17 54797.88 88888.00 2013-08-31 11:45:45.000 243 12628.92 122.20 54797.88 88888.00 2013-08-31 11:45:45.125 243 12628.95 122.17 54797.82 88888.00 2013-08-31 11:45:45.250 243 12628.90 122.15 54797.82 88888.00 2013-08-31 11:45:45.375 243 12628.88 122.15 54797.82 88888.00 2013-08-31 11:45:45.500 243 12628.92 122.15 54797.82 88888.00 2013-08-31 11:45:45.625 243 12628.95 122.12 54797.82 88888.00 2013-08-31 11:45:45.750 243 12628.95 122.12 54797.85 88888.00 2013-08-31 11:45:45.875 243 12628.92 122.17 54797.85 88888.00 2013-08-31 11:45:46.000 243 12628.88 122.12 54797.85 88888.00 2013-08-31 11:45:46.125 243 12628.92 122.12 54797.82 88888.00 2013-08-31 11:45:46.250 243 12628.92 122.12 54797.80 88888.00 2013-08-31 11:45:46.375 243 12628.95 122.12 54797.82 88888.00 2013-08-31 11:45:46.500 243 12628.92 122.12 54797.80 88888.00 2013-08-31 11:45:46.625 243 12628.85 122.12 54797.82 88888.00 2013-08-31 11:45:46.750 243 12628.88 122.12 54797.82 88888.00 2013-08-31 11:45:46.875 243 12628.88 122.12 54797.80 88888.00 2013-08-31 11:45:47.000 243 12628.77 122.12 54797.80 88888.00 2013-08-31 11:45:47.125 243 12628.77 122.12 54797.80 88888.00 2013-08-31 11:45:47.250 243 12628.83 122.10 54797.80 88888.00 2013-08-31 11:45:47.375 243 12628.88 122.12 54797.80 88888.00 2013-08-31 11:45:47.500 243 12628.83 122.12 54797.78 88888.00 2013-08-31 11:45:47.625 243 12628.80 122.12 54797.78 88888.00 2013-08-31 11:45:47.750 243 12628.85 122.15 54797.78 88888.00 2013-08-31 11:45:47.875 243 12628.85 122.15 54797.78 88888.00 2013-08-31 11:45:48.000 243 12628.83 122.10 54797.72 88888.00 2013-08-31 11:45:48.125 243 12628.73 122.10 54797.72 88888.00 2013-08-31 11:45:48.250 243 12628.67 122.12 54797.72 88888.00 2013-08-31 11:45:48.375 243 12628.65 122.15 54797.75 88888.00 2013-08-31 11:45:48.500 243 12628.60 122.15 54797.75 88888.00 2013-08-31 11:45:48.625 243 12628.58 122.15 54797.75 88888.00 2013-08-31 11:45:48.750 243 12628.60 122.15 54797.72 88888.00 2013-08-31 11:45:48.875 243 12628.70 122.15 54797.72 88888.00 2013-08-31 11:45:49.000 243 12628.70 122.15 54797.72 88888.00 2013-08-31 11:45:49.125 243 12628.70 122.12 54797.75 88888.00 2013-08-31 11:45:49.250 243 12628.70 122.12 54797.72 88888.00 2013-08-31 11:45:49.375 243 12628.75 122.12 54797.75 88888.00 2013-08-31 11:45:49.500 243 12628.75 122.12 54797.70 88888.00 2013-08-31 11:45:49.625 243 12628.67 122.12 54797.72 88888.00 2013-08-31 11:45:49.750 243 12628.62 122.12 54797.78 88888.00 2013-08-31 11:45:49.875 243 12628.55 122.12 54797.78 88888.00 2013-08-31 11:45:50.000 243 12628.55 122.12 54797.72 88888.00 2013-08-31 11:45:50.125 243 12628.58 122.12 54797.70 88888.00 2013-08-31 11:45:50.250 243 12628.58 122.08 54797.70 88888.00 2013-08-31 11:45:50.375 243 12628.55 122.10 54797.68 88888.00 2013-08-31 11:45:50.500 243 12628.52 122.10 54797.72 88888.00 2013-08-31 11:45:50.625 243 12628.50 122.10 54797.70 88888.00 2013-08-31 11:45:50.750 243 12628.55 122.10 54797.70 88888.00 2013-08-31 11:45:50.875 243 12628.62 122.10 54797.72 88888.00 2013-08-31 11:45:51.000 243 12628.67 122.08 54797.70 88888.00 2013-08-31 11:45:51.125 243 12628.58 122.10 54797.70 88888.00 2013-08-31 11:45:51.250 243 12628.50 122.10 54797.75 88888.00 2013-08-31 11:45:51.375 243 12628.50 122.10 54797.72 88888.00 2013-08-31 11:45:51.500 243 12628.48 122.08 54797.70 88888.00 2013-08-31 11:45:51.625 243 12628.45 122.08 54797.70 88888.00 2013-08-31 11:45:51.750 243 12628.42 122.05 54797.68 88888.00 2013-08-31 11:45:51.875 243 12628.40 122.03 54797.68 88888.00 2013-08-31 11:45:52.000 243 12628.40 122.05 54797.68 88888.00 2013-08-31 11:45:52.125 243 12628.38 122.08 54797.70 88888.00 2013-08-31 11:45:52.250 243 12628.33 122.05 54797.68 88888.00 2013-08-31 11:45:52.375 243 12628.33 122.00 54797.65 88888.00 2013-08-31 11:45:52.500 243 12628.35 122.03 54797.68 88888.00 2013-08-31 11:45:52.625 243 12628.35 122.08 54797.65 88888.00 2013-08-31 11:45:52.750 243 12628.35 122.05 54797.65 88888.00 2013-08-31 11:45:52.875 243 12628.33 122.03 54797.68 88888.00 2013-08-31 11:45:53.000 243 12628.35 122.03 54797.68 88888.00 2013-08-31 11:45:53.125 243 12628.27 122.05 54797.70 88888.00 2013-08-31 11:45:53.250 243 12628.20 122.03 54797.68 88888.00 2013-08-31 11:45:53.375 243 12628.27 122.05 54797.65 88888.00 2013-08-31 11:45:53.500 243 12628.33 122.05 54797.65 88888.00 2013-08-31 11:45:53.625 243 12628.27 122.03 54797.65 88888.00 2013-08-31 11:45:53.750 243 12628.23 122.05 54797.65 88888.00 2013-08-31 11:45:53.875 243 12628.23 122.03 54797.65 88888.00 2013-08-31 11:45:54.000 243 12628.20 122.00 54797.65 88888.00 2013-08-31 11:45:54.125 243 12628.20 122.00 54797.65 88888.00 2013-08-31 11:45:54.250 243 12628.12 121.97 54797.62 88888.00 2013-08-31 11:45:54.375 243 12628.15 121.97 54797.62 88888.00 2013-08-31 11:45:54.500 243 12628.12 121.97 54797.62 88888.00 2013-08-31 11:45:54.625 243 12628.05 121.97 54797.62 88888.00 2013-08-31 11:45:54.750 243 12628.05 121.97 54797.65 88888.00 2013-08-31 11:45:54.875 243 12628.10 121.97 54797.68 88888.00 2013-08-31 11:45:55.000 243 12628.12 121.97 54797.65 88888.00 2013-08-31 11:45:55.125 243 12628.10 121.97 54797.65 88888.00 2013-08-31 11:45:55.250 243 12628.05 121.97 54797.68 88888.00 2013-08-31 11:45:55.375 243 12628.00 121.97 54797.62 88888.00 2013-08-31 11:45:55.500 243 12628.00 122.00 54797.65 88888.00 2013-08-31 11:45:55.625 243 12628.00 121.97 54797.65 88888.00 2013-08-31 11:45:55.750 243 12628.02 121.95 54797.62 88888.00 2013-08-31 11:45:55.875 243 12628.05 121.95 54797.65 88888.00 2013-08-31 11:45:56.000 243 12628.02 121.97 54797.62 88888.00 2013-08-31 11:45:56.125 243 12627.98 121.97 54797.62 88888.00 2013-08-31 11:45:56.250 243 12627.88 121.95 54797.62 88888.00 2013-08-31 11:45:56.375 243 12627.88 121.97 54797.62 88888.00 2013-08-31 11:45:56.500 243 12627.88 121.97 54797.60 88888.00 2013-08-31 11:45:56.625 243 12627.88 121.97 54797.60 88888.00 2013-08-31 11:45:56.750 243 12627.90 121.95 54797.62 88888.00 2013-08-31 11:45:56.875 243 12627.90 121.92 54797.60 88888.00 2013-08-31 11:45:57.000 243 12627.95 121.92 54797.60 88888.00 2013-08-31 11:45:57.125 243 12627.95 121.90 54797.60 88888.00 2013-08-31 11:45:57.250 243 12627.88 121.90 54797.62 88888.00 2013-08-31 11:45:57.375 243 12627.85 121.92 54797.62 88888.00 2013-08-31 11:45:57.500 243 12627.83 121.92 54797.60 88888.00 2013-08-31 11:45:57.625 243 12627.80 121.88 54797.60 88888.00 2013-08-31 11:45:57.750 243 12627.75 121.88 54797.60 88888.00 2013-08-31 11:45:57.875 243 12627.80 121.90 54797.62 88888.00 2013-08-31 11:45:58.000 243 12627.75 121.90 54797.57 88888.00 2013-08-31 11:45:58.125 243 12627.70 121.90 54797.55 88888.00 2013-08-31 11:45:58.250 243 12627.70 121.90 54797.57 88888.00 2013-08-31 11:45:58.375 243 12627.67 121.92 54797.57 88888.00 2013-08-31 11:45:58.500 243 12627.65 121.88 54797.57 88888.00 2013-08-31 11:45:58.625 243 12627.67 121.90 54797.55 88888.00 2013-08-31 11:45:58.750 243 12627.70 121.90 54797.57 88888.00 2013-08-31 11:45:58.875 243 12627.70 121.88 54797.57 88888.00 2013-08-31 11:45:59.000 243 12627.65 121.88 54797.55 88888.00 2013-08-31 11:45:59.125 243 12627.60 121.88 54797.55 88888.00 2013-08-31 11:45:59.250 243 12627.58 121.88 54797.57 88888.00 2013-08-31 11:45:59.375 243 12627.62 121.88 54797.57 88888.00 2013-08-31 11:45:59.500 243 12627.67 121.90 54797.55 88888.00 2013-08-31 11:45:59.625 243 12627.67 121.88 54797.55 88888.00 2013-08-31 11:45:59.750 243 12627.65 121.88 54797.53 88888.00 2013-08-31 11:45:59.875 243 12627.58 121.88 54797.53 88888.00 2013-08-31 11:46:00.000 243 12627.60 121.88 54797.53 88888.00 2013-08-31 11:46:00.125 243 12627.65 121.88 54797.55 88888.00 2013-08-31 11:46:00.250 243 12627.60 121.88 54797.55 88888.00 2013-08-31 11:46:00.375 243 12627.52 121.85 54797.53 88888.00 2013-08-31 11:46:00.500 243 12627.52 121.85 54797.53 88888.00 2013-08-31 11:46:00.625 243 12627.52 121.85 54797.53 88888.00 2013-08-31 11:46:00.750 243 12627.55 121.85 54797.55 88888.00 2013-08-31 11:46:00.875 243 12627.50 121.88 54797.55 88888.00 2013-08-31 11:46:01.000 243 12627.45 121.88 54797.55 88888.00 2013-08-31 11:46:01.125 243 12627.48 121.88 54797.53 88888.00 2013-08-31 11:46:01.250 243 12627.45 121.85 54797.53 88888.00 2013-08-31 11:46:01.375 243 12627.45 121.85 54797.53 88888.00 2013-08-31 11:46:01.500 243 12627.45 121.88 54797.53 88888.00 2013-08-31 11:46:01.625 243 12627.42 121.88 54797.53 88888.00 2013-08-31 11:46:01.750 243 12627.40 121.88 54797.47 88888.00 2013-08-31 11:46:01.875 243 12627.42 121.88 54797.53 88888.00 2013-08-31 11:46:02.000 243 12627.48 121.88 54797.53 88888.00 2013-08-31 11:46:02.125 243 12627.42 121.88 54797.53 88888.00 2013-08-31 11:46:02.250 243 12627.33 121.85 54797.50 88888.00 2013-08-31 11:46:02.375 243 12627.30 121.85 54797.47 88888.00 2013-08-31 11:46:02.500 243 12627.35 121.85 54797.47 88888.00 2013-08-31 11:46:02.625 243 12627.35 121.85 54797.50 88888.00 2013-08-31 11:46:02.750 243 12627.30 121.85 54797.47 88888.00 2013-08-31 11:46:02.875 243 12627.35 121.83 54797.45 88888.00 2013-08-31 11:46:03.000 243 12627.35 121.85 54797.45 88888.00 2013-08-31 11:46:03.125 243 12627.33 121.88 54797.47 88888.00 2013-08-31 11:46:03.250 243 12627.27 121.83 54797.50 88888.00 2013-08-31 11:46:03.375 243 12627.23 121.83 54797.50 88888.00 2013-08-31 11:46:03.500 243 12627.23 121.83 54797.47 88888.00 2013-08-31 11:46:03.625 243 12627.23 121.85 54797.45 88888.00 2013-08-31 11:46:03.750 243 12627.23 121.83 54797.45 88888.00 2013-08-31 11:46:03.875 243 12627.20 121.85 54797.45 88888.00 2013-08-31 11:46:04.000 243 12627.15 121.83 54797.45 88888.00 2013-08-31 11:46:04.125 243 12627.10 121.83 54797.45 88888.00 2013-08-31 11:46:04.250 243 12627.08 121.83 54797.45 88888.00 2013-08-31 11:46:04.375 243 12627.05 121.80 54797.45 88888.00 2013-08-31 11:46:04.500 243 12627.05 121.80 54797.45 88888.00 2013-08-31 11:46:04.625 243 12627.08 121.80 54797.45 88888.00 2013-08-31 11:46:04.750 243 12627.10 121.83 54797.43 88888.00 2013-08-31 11:46:04.875 243 12627.08 121.80 54797.45 88888.00 2013-08-31 11:46:05.000 243 12627.05 121.80 54797.43 88888.00 2013-08-31 11:46:05.125 243 12627.05 121.80 54797.43 88888.00 2013-08-31 11:46:05.250 243 12627.02 121.83 54797.45 88888.00 2013-08-31 11:46:05.375 243 12627.02 121.83 54797.43 88888.00 2013-08-31 11:46:05.500 243 12627.02 121.80 54797.40 88888.00 2013-08-31 11:46:05.625 243 12627.08 121.80 54797.40 88888.00 2013-08-31 11:46:05.750 243 12627.15 121.80 54797.43 88888.00 2013-08-31 11:46:05.875 243 12627.10 121.78 54797.43 88888.00 2013-08-31 11:46:06.000 243 12627.02 121.80 54797.40 88888.00 2013-08-31 11:46:06.125 243 12626.95 121.80 54797.43 88888.00 2013-08-31 11:46:06.250 243 12626.90 121.78 54797.40 88888.00 2013-08-31 11:46:06.375 243 12626.92 121.80 54797.43 88888.00 2013-08-31 11:46:06.500 243 12626.95 121.80 54797.43 88888.00 2013-08-31 11:46:06.625 243 12626.95 121.83 54797.43 88888.00 2013-08-31 11:46:06.750 243 12626.92 121.80 54797.43 88888.00 2013-08-31 11:46:06.875 243 12626.92 121.80 54797.43 88888.00 2013-08-31 11:46:07.000 243 12626.90 121.78 54797.40 88888.00 2013-08-31 11:46:07.125 243 12626.90 121.80 54797.40 88888.00 2013-08-31 11:46:07.250 243 12626.80 121.78 54797.40 88888.00 2013-08-31 11:46:07.375 243 12626.80 121.80 54797.40 88888.00 2013-08-31 11:46:07.500 243 12626.80 121.78 54797.38 88888.00 2013-08-31 11:46:07.625 243 12626.83 121.75 54797.38 88888.00 2013-08-31 11:46:07.750 243 12626.83 121.75 54797.35 88888.00 2013-08-31 11:46:07.875 243 12626.83 121.78 54797.38 88888.00 2013-08-31 11:46:08.000 243 12626.80 121.75 54797.35 88888.00 2013-08-31 11:46:08.125 243 12626.80 121.75 54797.35 88888.00 2013-08-31 11:46:08.250 243 12626.77 121.75 54797.35 88888.00 2013-08-31 11:46:08.375 243 12626.80 121.78 54797.40 88888.00 2013-08-31 11:46:08.500 243 12626.83 121.78 54797.40 88888.00 2013-08-31 11:46:08.625 243 12626.80 121.75 54797.40 88888.00 2013-08-31 11:46:08.750 243 12626.73 121.72 54797.38 88888.00 2013-08-31 11:46:08.875 243 12626.70 121.72 54797.35 88888.00 2013-08-31 11:46:09.000 243 12626.67 121.72 54797.35 88888.00 2013-08-31 11:46:09.125 243 12626.73 121.70 54797.35 88888.00 2013-08-31 11:46:09.250 243 12626.73 121.72 54797.35 88888.00 2013-08-31 11:46:09.375 243 12626.77 121.72 54797.32 88888.00 2013-08-31 11:46:09.500 243 12626.75 121.72 54797.35 88888.00 2013-08-31 11:46:09.625 243 12626.75 121.72 54797.35 88888.00 2013-08-31 11:46:09.750 243 12626.70 121.70 54797.35 88888.00 2013-08-31 11:46:09.875 243 12626.62 121.70 54797.38 88888.00 2013-08-31 11:46:10.000 243 12626.55 121.70 54797.38 88888.00 2013-08-31 11:46:10.125 243 12626.55 121.72 54797.38 88888.00 2013-08-31 11:46:10.250 243 12626.60 121.70 54797.35 88888.00 2013-08-31 11:46:10.375 243 12626.62 121.70 54797.35 88888.00 2013-08-31 11:46:10.500 243 12626.55 121.70 54797.32 88888.00 2013-08-31 11:46:10.625 243 12626.52 121.70 54797.32 88888.00 2013-08-31 11:46:10.750 243 12626.58 121.67 54797.30 88888.00 2013-08-31 11:46:10.875 243 12626.60 121.70 54797.25 88888.00 2013-08-31 11:46:11.000 243 12626.55 121.70 54797.28 88888.00 2013-08-31 11:46:11.125 243 12626.55 121.70 54797.30 88888.00 2013-08-31 11:46:11.250 243 12626.52 121.70 54797.30 88888.00 2013-08-31 11:46:11.375 243 12626.52 121.70 54797.32 88888.00 2013-08-31 11:46:11.500 243 12626.52 121.70 54797.32 88888.00 2013-08-31 11:46:11.625 243 12626.58 121.70 54797.30 88888.00 2013-08-31 11:46:11.750 243 12626.55 121.70 54797.30 88888.00 2013-08-31 11:46:11.875 243 12626.50 121.67 54797.28 88888.00 2013-08-31 11:46:12.000 243 12626.52 121.67 54797.25 88888.00 2013-08-31 11:46:12.125 243 12626.58 121.70 54797.22 88888.00 2013-08-31 11:46:12.250 243 12626.52 121.72 54797.25 88888.00 2013-08-31 11:46:12.375 243 12626.52 121.75 54797.28 88888.00 2013-08-31 11:46:12.500 243 12626.52 121.72 54797.28 88888.00 2013-08-31 11:46:12.625 243 12626.50 121.70 54797.25 88888.00 2013-08-31 11:46:12.750 243 12626.50 121.70 54797.28 88888.00 2013-08-31 11:46:12.875 243 12626.48 121.72 54797.25 88888.00 2013-08-31 11:46:13.000 243 12626.45 121.70 54797.22 88888.00 2013-08-31 11:46:13.125 243 12626.48 121.70 54797.22 88888.00 2013-08-31 11:46:13.250 243 12626.48 121.67 54797.20 88888.00 2013-08-31 11:46:13.375 243 12626.45 121.70 54797.20 88888.00 2013-08-31 11:46:13.500 243 12626.40 121.70 54797.20 88888.00 2013-08-31 11:46:13.625 243 12626.42 121.70 54797.20 88888.00 2013-08-31 11:46:13.750 243 12626.42 121.70 54797.18 88888.00 2013-08-31 11:46:13.875 243 12626.40 121.70 54797.18 88888.00 2013-08-31 11:46:14.000 243 12626.42 121.70 54797.18 88888.00 2013-08-31 11:46:14.125 243 12626.45 121.67 54797.18 88888.00 2013-08-31 11:46:14.250 243 12626.42 121.65 54797.15 88888.00 2013-08-31 11:46:14.375 243 12626.42 121.67 54797.15 88888.00 2013-08-31 11:46:14.500 243 12626.40 121.70 54797.18 88888.00 2013-08-31 11:46:14.625 243 12626.38 121.70 54797.18 88888.00 2013-08-31 11:46:14.750 243 12626.38 121.70 54797.15 88888.00 2013-08-31 11:46:14.875 243 12626.38 121.70 54797.15 88888.00 2013-08-31 11:46:15.000 243 12626.38 121.70 54797.12 88888.00 2013-08-31 11:46:15.125 243 12626.35 121.67 54797.12 88888.00 2013-08-31 11:46:15.250 243 12626.27 121.67 54797.12 88888.00 2013-08-31 11:46:15.375 243 12626.25 121.67 54797.15 88888.00 2013-08-31 11:46:15.500 243 12626.25 121.70 54797.15 88888.00 2013-08-31 11:46:15.625 243 12626.27 121.67 54797.15 88888.00 2013-08-31 11:46:15.750 243 12626.25 121.67 54797.15 88888.00 2013-08-31 11:46:15.875 243 12626.23 121.67 54797.15 88888.00 2013-08-31 11:46:16.000 243 12626.25 121.65 54797.12 88888.00 2013-08-31 11:46:16.125 243 12626.23 121.67 54797.12 88888.00 2013-08-31 11:46:16.250 243 12626.20 121.67 54797.12 88888.00 2013-08-31 11:46:16.375 243 12626.17 121.70 54797.12 88888.00 2013-08-31 11:46:16.500 243 12626.17 121.70 54797.12 88888.00 2013-08-31 11:46:16.625 243 12626.23 121.72 54797.10 88888.00 2013-08-31 11:46:16.750 243 12626.25 121.70 54797.10 88888.00 2013-08-31 11:46:16.875 243 12626.17 121.67 54797.07 88888.00 2013-08-31 11:46:17.000 243 12626.20 121.67 54797.07 88888.00 2013-08-31 11:46:17.125 243 12626.17 121.67 54797.12 88888.00 2013-08-31 11:46:17.250 243 12626.15 121.65 54797.10 88888.00 2013-08-31 11:46:17.375 243 12626.15 121.65 54797.07 88888.00 2013-08-31 11:46:17.500 243 12626.10 121.67 54797.05 88888.00 2013-08-31 11:46:17.625 243 12626.05 121.67 54797.07 88888.00 2013-08-31 11:46:17.750 243 12626.02 121.70 54797.07 88888.00 2013-08-31 11:46:17.875 243 12625.98 121.67 54797.07 88888.00 2013-08-31 11:46:18.000 243 12625.95 121.67 54797.07 88888.00 2013-08-31 11:46:18.125 243 12625.95 121.67 54797.05 88888.00 2013-08-31 11:46:18.250 243 12625.95 121.67 54797.05 88888.00 2013-08-31 11:46:18.375 243 12625.98 121.67 54797.05 88888.00 2013-08-31 11:46:18.500 243 12625.98 121.70 54797.05 88888.00 2013-08-31 11:46:18.625 243 12626.00 121.67 54797.05 88888.00 2013-08-31 11:46:18.750 243 12625.98 121.70 54797.07 88888.00 2013-08-31 11:46:18.875 243 12625.95 121.72 54797.05 88888.00 2013-08-31 11:46:19.000 243 12625.95 121.72 54797.03 88888.00 2013-08-31 11:46:19.125 243 12625.95 121.70 54797.03 88888.00 2013-08-31 11:46:19.250 243 12625.90 121.70 54797.03 88888.00 2013-08-31 11:46:19.375 243 12625.90 121.67 54797.00 88888.00 2013-08-31 11:46:19.500 243 12625.98 121.67 54797.03 88888.00 2013-08-31 11:46:19.625 243 12625.98 121.70 54797.03 88888.00 2013-08-31 11:46:19.750 243 12626.00 121.70 54797.03 88888.00 2013-08-31 11:46:19.875 243 12626.00 121.70 54797.00 88888.00 2013-08-31 11:46:20.000 243 12625.95 121.70 54797.03 88888.00 2013-08-31 11:46:20.125 243 12625.88 121.72 54797.00 88888.00 2013-08-31 11:46:20.250 243 12625.88 121.70 54797.00 88888.00 2013-08-31 11:46:20.375 243 12625.90 121.70 54796.97 88888.00 2013-08-31 11:46:20.500 243 12625.88 121.70 54796.97 88888.00 2013-08-31 11:46:20.625 243 12625.88 121.75 54797.00 88888.00 2013-08-31 11:46:20.750 243 12625.90 121.72 54797.00 88888.00 2013-08-31 11:46:20.875 243 12625.90 121.72 54797.00 88888.00 2013-08-31 11:46:21.000 243 12625.88 121.72 54796.95 88888.00 2013-08-31 11:46:21.125 243 12625.90 121.72 54796.97 88888.00 2013-08-31 11:46:21.250 243 12625.83 121.72 54797.00 88888.00 2013-08-31 11:46:21.375 243 12625.77 121.75 54797.00 88888.00 2013-08-31 11:46:21.500 243 12625.80 121.78 54796.97 88888.00 2013-08-31 11:46:21.625 243 12625.90 121.78 54797.00 88888.00 2013-08-31 11:46:21.750 243 12625.90 121.75 54796.97 88888.00 2013-08-31 11:46:21.875 243 12625.83 121.78 54796.97 88888.00 2013-08-31 11:46:22.000 243 12625.80 121.78 54796.97 88888.00 2013-08-31 11:46:22.125 243 12625.83 121.78 54796.95 88888.00 2013-08-31 11:46:22.250 243 12625.77 121.75 54796.95 88888.00 2013-08-31 11:46:22.375 243 12625.77 121.75 54796.95 88888.00 2013-08-31 11:46:22.500 243 12625.80 121.78 54796.97 88888.00 2013-08-31 11:46:22.625 243 12625.85 121.78 54796.93 88888.00 2013-08-31 11:46:22.750 243 12625.77 121.78 54796.93 88888.00 2013-08-31 11:46:22.875 243 12625.77 121.78 54796.93 88888.00 2013-08-31 11:46:23.000 243 12625.83 121.75 54796.93 88888.00 2013-08-31 11:46:23.125 243 12625.80 121.75 54796.93 88888.00 2013-08-31 11:46:23.250 243 12625.80 121.75 54796.90 88888.00 2013-08-31 11:46:23.375 243 12625.80 121.78 54796.90 88888.00 2013-08-31 11:46:23.500 243 12625.73 121.78 54796.88 88888.00 2013-08-31 11:46:23.625 243 12625.73 121.80 54796.90 88888.00 2013-08-31 11:46:23.750 243 12625.75 121.80 54796.93 88888.00 2013-08-31 11:46:23.875 243 12625.73 121.80 54796.90 88888.00 2013-08-31 11:46:24.000 243 12625.70 121.80 54796.90 88888.00 2013-08-31 11:46:24.125 243 12625.67 121.83 54796.90 88888.00 2013-08-31 11:46:24.250 243 12625.67 121.80 54796.90 88888.00 2013-08-31 11:46:24.375 243 12625.70 121.78 54796.88 88888.00 2013-08-31 11:46:24.500 243 12625.75 121.80 54796.90 88888.00 2013-08-31 11:46:24.625 243 12625.75 121.80 54796.90 88888.00 2013-08-31 11:46:24.750 243 12625.75 121.83 54796.90 88888.00 2013-08-31 11:46:24.875 243 12625.70 121.80 54796.88 88888.00 2013-08-31 11:46:25.000 243 12625.73 121.80 54796.85 88888.00 2013-08-31 11:46:25.125 243 12625.75 121.83 54796.85 88888.00 2013-08-31 11:46:25.250 243 12625.73 121.83 54796.88 88888.00 2013-08-31 11:46:25.375 243 12625.70 121.83 54796.85 88888.00 2013-08-31 11:46:25.500 243 12625.70 121.80 54796.85 88888.00 2013-08-31 11:46:25.625 243 12625.73 121.83 54796.85 88888.00 2013-08-31 11:46:25.750 243 12625.70 121.85 54796.85 88888.00 2013-08-31 11:46:25.875 243 12625.67 121.88 54796.88 88888.00 2013-08-31 11:46:26.000 243 12625.70 121.85 54796.82 88888.00 2013-08-31 11:46:26.125 243 12625.70 121.83 54796.82 88888.00 2013-08-31 11:46:26.250 243 12625.70 121.85 54796.82 88888.00 2013-08-31 11:46:26.375 243 12625.67 121.88 54796.85 88888.00 2013-08-31 11:46:26.500 243 12625.62 121.88 54796.82 88888.00 2013-08-31 11:46:26.625 243 12625.62 121.88 54796.82 88888.00 2013-08-31 11:46:26.750 243 12625.62 121.88 54796.80 88888.00 2013-08-31 11:46:26.875 243 12625.58 121.90 54796.82 88888.00 2013-08-31 11:46:27.000 243 12625.52 121.88 54796.82 88888.00 2013-08-31 11:46:27.125 243 12625.55 121.88 54796.80 88888.00 2013-08-31 11:46:27.250 243 12625.48 121.88 54796.82 88888.00 2013-08-31 11:46:27.375 243 12625.50 121.90 54796.80 88888.00 2013-08-31 11:46:27.500 243 12625.50 121.92 54796.78 88888.00 2013-08-31 11:46:27.625 243 12625.45 121.92 54796.80 88888.00 2013-08-31 11:46:27.750 243 12625.42 121.92 54796.80 88888.00 2013-08-31 11:46:27.875 243 12625.45 121.90 54796.80 88888.00 2013-08-31 11:46:28.000 243 12625.48 121.90 54796.78 88888.00 2013-08-31 11:46:28.125 243 12625.48 121.90 54796.80 88888.00 2013-08-31 11:46:28.250 243 12625.40 121.90 54796.78 88888.00 2013-08-31 11:46:28.375 243 12625.40 121.88 54796.78 88888.00 2013-08-31 11:46:28.500 243 12625.42 121.88 54796.78 88888.00 2013-08-31 11:46:28.625 243 12625.38 121.88 54796.78 88888.00 2013-08-31 11:46:28.750 243 12625.40 121.90 54796.78 88888.00 2013-08-31 11:46:28.875 243 12625.38 121.92 54796.78 88888.00 2013-08-31 11:46:29.000 243 12625.40 121.92 54796.78 88888.00 2013-08-31 11:46:29.125 243 12625.40 121.92 54796.78 88888.00 2013-08-31 11:46:29.250 243 12625.40 121.92 54796.78 88888.00 2013-08-31 11:46:29.375 243 12625.45 121.95 54796.78 88888.00 2013-08-31 11:46:29.500 243 12625.42 121.92 54796.78 88888.00 2013-08-31 11:46:29.625 243 12625.42 121.95 54796.78 88888.00 2013-08-31 11:46:29.750 243 12625.45 121.95 54796.80 88888.00 2013-08-31 11:46:29.875 243 12625.45 121.92 54796.78 88888.00 2013-08-31 11:46:30.000 243 12625.42 121.92 54796.75 88888.00 2013-08-31 11:46:30.125 243 12625.45 121.92 54796.75 88888.00 2013-08-31 11:46:30.250 243 12625.42 121.92 54796.72 88888.00 2013-08-31 11:46:30.375 243 12625.40 121.92 54796.75 88888.00 2013-08-31 11:46:30.500 243 12625.38 121.90 54796.75 88888.00 2013-08-31 11:46:30.625 243 12625.38 121.92 54796.75 88888.00 2013-08-31 11:46:30.750 243 12625.42 121.92 54796.75 88888.00 2013-08-31 11:46:30.875 243 12625.45 121.95 54796.75 88888.00 2013-08-31 11:46:31.000 243 12625.48 121.92 54796.75 88888.00 2013-08-31 11:46:31.125 243 12625.40 121.95 54796.75 88888.00 2013-08-31 11:46:31.250 243 12625.33 121.95 54796.75 88888.00 2013-08-31 11:46:31.375 243 12625.35 121.92 54796.72 88888.00 2013-08-31 11:46:31.500 243 12625.35 121.92 54796.70 88888.00 2013-08-31 11:46:31.625 243 12625.40 121.92 54796.72 88888.00 2013-08-31 11:46:31.750 243 12625.42 121.92 54796.72 88888.00 2013-08-31 11:46:31.875 243 12625.35 121.95 54796.70 88888.00 2013-08-31 11:46:32.000 243 12625.35 121.95 54796.72 88888.00 2013-08-31 11:46:32.125 243 12625.35 121.97 54796.70 88888.00 2013-08-31 11:46:32.250 243 12625.33 121.95 54796.68 88888.00 2013-08-31 11:46:32.375 243 12625.35 121.97 54796.68 88888.00 2013-08-31 11:46:32.500 243 12625.33 121.97 54796.70 88888.00 2013-08-31 11:46:32.625 243 12625.38 121.95 54796.68 88888.00 2013-08-31 11:46:32.750 243 12625.40 121.97 54796.68 88888.00 2013-08-31 11:46:32.875 243 12625.38 121.97 54796.68 88888.00 2013-08-31 11:46:33.000 243 12625.38 121.92 54796.68 88888.00 2013-08-31 11:46:33.125 243 12625.30 121.95 54796.68 88888.00 2013-08-31 11:46:33.250 243 12625.35 121.95 54796.70 88888.00 2013-08-31 11:46:33.375 243 12625.33 121.97 54796.70 88888.00 2013-08-31 11:46:33.500 243 12625.30 121.97 54796.68 88888.00 2013-08-31 11:46:33.625 243 12625.27 121.97 54796.68 88888.00 2013-08-31 11:46:33.750 243 12625.30 121.95 54796.70 88888.00 2013-08-31 11:46:33.875 243 12625.25 121.97 54796.68 88888.00 2013-08-31 11:46:34.000 243 12625.23 122.00 54796.70 88888.00 2013-08-31 11:46:34.125 243 12625.25 121.97 54796.70 88888.00 2013-08-31 11:46:34.250 243 12625.30 122.03 54796.68 88888.00 2013-08-31 11:46:34.375 243 12625.30 122.03 54796.68 88888.00 2013-08-31 11:46:34.500 243 12625.27 122.03 54796.62 88888.00 2013-08-31 11:46:34.625 243 12625.25 122.00 54796.62 88888.00 2013-08-31 11:46:34.750 243 12625.27 122.00 54796.65 88888.00 2013-08-31 11:46:34.875 243 12625.30 122.00 54796.65 88888.00 2013-08-31 11:46:35.000 243 12625.27 122.00 54796.62 88888.00 2013-08-31 11:46:35.125 243 12625.25 122.00 54796.65 88888.00 2013-08-31 11:46:35.250 243 12625.25 122.03 54796.65 88888.00 2013-08-31 11:46:35.375 243 12625.25 122.05 54796.62 88888.00 2013-08-31 11:46:35.500 243 12625.17 122.05 54796.65 88888.00 2013-08-31 11:46:35.625 243 12625.20 122.05 54796.65 88888.00 2013-08-31 11:46:35.750 243 12625.20 122.03 54796.60 88888.00 2013-08-31 11:46:35.875 243 12625.17 122.05 54796.60 88888.00 2013-08-31 11:46:36.000 243 12625.20 122.05 54796.62 88888.00 2013-08-31 11:46:36.125 243 12625.23 122.05 54796.60 88888.00 2013-08-31 11:46:36.250 243 12625.17 122.08 54796.60 88888.00 2013-08-31 11:46:36.375 243 12625.20 122.05 54796.57 88888.00 2013-08-31 11:46:36.500 243 12625.20 122.05 54796.57 88888.00 2013-08-31 11:46:36.625 243 12625.20 122.05 54796.57 88888.00 2013-08-31 11:46:36.750 243 12625.23 122.05 54796.57 88888.00 2013-08-31 11:46:36.875 243 12625.15 122.05 54796.57 88888.00 2013-08-31 11:46:37.000 243 12625.08 122.08 54796.55 88888.00 2013-08-31 11:46:37.125 243 12625.08 122.08 54796.55 88888.00 2013-08-31 11:46:37.250 243 12625.05 122.08 54796.53 88888.00 2013-08-31 11:46:37.375 243 12625.05 122.08 54796.53 88888.00 2013-08-31 11:46:37.500 243 12625.05 122.08 54796.55 88888.00 2013-08-31 11:46:37.625 243 12625.02 122.10 54796.55 88888.00 2013-08-31 11:46:37.750 243 12625.05 122.08 54796.55 88888.00 2013-08-31 11:46:37.875 243 12625.08 122.10 54796.55 88888.00 2013-08-31 11:46:38.000 243 12625.05 122.10 54796.50 88888.00 2013-08-31 11:46:38.125 243 12625.08 122.12 54796.53 88888.00 2013-08-31 11:46:38.250 243 12625.10 122.10 54796.53 88888.00 2013-08-31 11:46:38.375 243 12625.08 122.10 54796.53 88888.00 2013-08-31 11:46:38.500 243 12625.02 122.15 54796.55 88888.00 2013-08-31 11:46:38.625 243 12625.02 122.12 54796.55 88888.00 2013-08-31 11:46:38.750 243 12625.05 122.15 54796.55 88888.00 2013-08-31 11:46:38.875 243 12625.12 122.17 54796.53 88888.00 2013-08-31 11:46:39.000 243 12625.10 122.15 54796.47 88888.00 2013-08-31 11:46:39.125 243 12625.05 122.15 54796.47 88888.00 2013-08-31 11:46:39.250 243 12625.05 122.15 54796.50 88888.00 2013-08-31 11:46:39.375 243 12625.10 122.17 54796.53 88888.00 2013-08-31 11:46:39.500 243 12625.08 122.20 54796.50 88888.00 2013-08-31 11:46:39.625 243 12625.12 122.20 54796.50 88888.00 2013-08-31 11:46:39.750 243 12625.12 122.20 54796.50 88888.00 2013-08-31 11:46:39.875 243 12625.05 122.22 54796.53 88888.00 2013-08-31 11:46:40.000 243 12625.05 122.20 54796.50 88888.00 2013-08-31 11:46:40.125 243 12625.02 122.20 54796.47 88888.00 2013-08-31 11:46:40.250 243 12625.05 122.20 54796.47 88888.00 2013-08-31 11:46:40.375 243 12625.08 122.20 54796.50 88888.00 2013-08-31 11:46:40.500 243 12625.05 122.22 54796.47 88888.00 2013-08-31 11:46:40.625 243 12625.00 122.22 54796.50 88888.00 2013-08-31 11:46:40.750 243 12625.02 122.25 54796.50 88888.00 2013-08-31 11:46:40.875 243 12625.02 122.25 54796.45 88888.00 2013-08-31 11:46:41.000 243 12624.98 122.22 54796.43 88888.00 2013-08-31 11:46:41.125 243 12625.00 122.22 54796.40 88888.00 2013-08-31 11:46:41.250 243 12625.10 122.25 54796.43 88888.00 2013-08-31 11:46:41.375 243 12625.10 122.28 54796.47 88888.00 2013-08-31 11:46:41.500 243 12625.02 122.28 54796.45 88888.00 2013-08-31 11:46:41.625 243 12625.00 122.28 54796.43 88888.00 2013-08-31 11:46:41.750 243 12625.00 122.28 54796.45 88888.00 2013-08-31 11:46:41.875 243 12624.95 122.28 54796.43 88888.00 2013-08-31 11:46:42.000 243 12624.95 122.28 54796.45 88888.00 2013-08-31 11:46:42.125 243 12624.95 122.28 54796.45 88888.00 2013-08-31 11:46:42.250 243 12624.95 122.25 54796.45 88888.00 2013-08-31 11:46:42.375 243 12624.95 122.30 54796.43 88888.00 2013-08-31 11:46:42.500 243 12624.98 122.30 54796.43 88888.00 2013-08-31 11:46:42.625 243 12625.02 122.33 54796.43 88888.00 2013-08-31 11:46:42.750 243 12624.98 122.30 54796.43 88888.00 2013-08-31 11:46:42.875 243 12624.90 122.33 54796.40 88888.00 2013-08-31 11:46:43.000 243 12624.92 122.33 54796.35 88888.00 2013-08-31 11:46:43.125 243 12624.95 122.30 54796.38 88888.00 2013-08-31 11:46:43.250 243 12624.98 122.28 54796.40 88888.00 2013-08-31 11:46:43.375 243 12624.95 122.30 54796.40 88888.00 2013-08-31 11:46:43.500 243 12624.90 122.35 54796.40 88888.00 2013-08-31 11:46:43.625 243 12624.85 122.35 54796.40 88888.00 2013-08-31 11:46:43.750 243 12624.88 122.38 54796.40 88888.00 2013-08-31 11:46:43.875 243 12624.90 122.38 54796.40 88888.00 2013-08-31 11:46:44.000 243 12624.92 122.35 54796.38 88888.00 2013-08-31 11:46:44.125 243 12624.92 122.35 54796.35 88888.00 2013-08-31 11:46:44.250 243 12624.88 122.33 54796.35 88888.00 2013-08-31 11:46:44.375 243 12624.90 122.40 54796.35 88888.00 2013-08-31 11:46:44.500 243 12624.85 122.40 54796.38 88888.00 2013-08-31 11:46:44.625 243 12624.80 122.38 54796.38 88888.00 2013-08-31 11:46:44.750 243 12624.75 122.38 54796.35 88888.00 2013-08-31 11:46:44.875 243 12624.77 122.40 54796.38 88888.00 2013-08-31 11:46:45.000 243 12624.77 122.40 54796.32 88888.00 2013-08-31 11:46:45.125 243 12624.75 122.40 54796.32 88888.00 2013-08-31 11:46:45.250 243 12624.75 122.40 54796.38 88888.00 2013-08-31 11:46:45.375 243 12624.83 122.42 54796.35 88888.00 2013-08-31 11:46:45.500 243 12624.80 122.42 54796.35 88888.00 2013-08-31 11:46:45.625 243 12624.75 122.42 54796.35 88888.00 2013-08-31 11:46:45.750 243 12624.70 122.42 54796.38 88888.00 2013-08-31 11:46:45.875 243 12624.70 122.42 54796.38 88888.00 2013-08-31 11:46:46.000 243 12624.70 122.40 54796.35 88888.00 2013-08-31 11:46:46.125 243 12624.73 122.42 54796.35 88888.00 2013-08-31 11:46:46.250 243 12624.75 122.42 54796.32 88888.00 2013-08-31 11:46:46.375 243 12624.73 122.45 54796.32 88888.00 2013-08-31 11:46:46.500 243 12624.67 122.45 54796.32 88888.00 2013-08-31 11:46:46.625 243 12624.67 122.42 54796.30 88888.00 2013-08-31 11:46:46.750 243 12624.73 122.45 54796.32 88888.00 2013-08-31 11:46:46.875 243 12624.75 122.45 54796.28 88888.00 2013-08-31 11:46:47.000 243 12624.75 122.47 54796.30 88888.00 2013-08-31 11:46:47.125 243 12624.73 122.50 54796.28 88888.00 2013-08-31 11:46:47.250 243 12624.67 122.47 54796.30 88888.00 2013-08-31 11:46:47.375 243 12624.70 122.47 54796.30 88888.00 2013-08-31 11:46:47.500 243 12624.65 122.50 54796.30 88888.00 2013-08-31 11:46:47.625 243 12624.62 122.50 54796.30 88888.00 2013-08-31 11:46:47.750 243 12624.67 122.53 54796.30 88888.00 2013-08-31 11:46:47.875 243 12624.77 122.50 54796.22 88888.00 2013-08-31 11:46:48.000 243 12624.73 122.47 54796.25 88888.00 2013-08-31 11:46:48.125 243 12624.65 122.50 54796.25 88888.00 2013-08-31 11:46:48.250 243 12624.60 122.50 54796.28 88888.00 2013-08-31 11:46:48.375 243 12624.65 122.53 54796.28 88888.00 2013-08-31 11:46:48.500 243 12624.67 122.53 54796.25 88888.00 2013-08-31 11:46:48.625 243 12624.70 122.55 54796.20 88888.00 2013-08-31 11:46:48.750 243 12624.67 122.58 54796.20 88888.00 2013-08-31 11:46:48.875 243 12624.60 122.58 54796.22 88888.00 2013-08-31 11:46:49.000 243 12624.60 122.55 54796.22 88888.00 2013-08-31 11:46:49.125 243 12624.60 122.55 54796.22 88888.00 2013-08-31 11:46:49.250 243 12624.55 122.55 54796.25 88888.00 2013-08-31 11:46:49.375 243 12624.60 122.58 54796.25 88888.00 2013-08-31 11:46:49.500 243 12624.62 122.58 54796.25 88888.00 2013-08-31 11:46:49.625 243 12624.62 122.60 54796.22 88888.00 2013-08-31 11:46:49.750 243 12624.62 122.58 54796.28 88888.00 2013-08-31 11:46:49.875 243 12624.60 122.58 54796.28 88888.00 2013-08-31 11:46:50.000 243 12624.60 122.62 54796.25 88888.00 2013-08-31 11:46:50.125 243 12624.60 122.62 54796.25 88888.00 2013-08-31 11:46:50.250 243 12624.62 122.62 54796.22 88888.00 2013-08-31 11:46:50.375 243 12624.70 122.62 54796.25 88888.00 2013-08-31 11:46:50.500 243 12624.73 122.60 54796.22 88888.00 2013-08-31 11:46:50.625 243 12624.73 122.62 54796.25 88888.00 2013-08-31 11:46:50.750 243 12624.70 122.65 54796.25 88888.00 2013-08-31 11:46:50.875 243 12624.65 122.65 54796.22 88888.00 2013-08-31 11:46:51.000 243 12624.58 122.65 54796.20 88888.00 2013-08-31 11:46:51.125 243 12624.58 122.65 54796.22 88888.00 2013-08-31 11:46:51.250 243 12624.62 122.65 54796.22 88888.00 2013-08-31 11:46:51.375 243 12624.60 122.67 54796.20 88888.00 2013-08-31 11:46:51.500 243 12624.58 122.65 54796.20 88888.00 2013-08-31 11:46:51.625 243 12624.60 122.67 54796.22 88888.00 2013-08-31 11:46:51.750 243 12624.62 122.70 54796.20 88888.00 2013-08-31 11:46:51.875 243 12624.62 122.67 54796.18 88888.00 2013-08-31 11:46:52.000 243 12624.55 122.65 54796.12 88888.00 2013-08-31 11:46:52.125 243 12624.58 122.67 54796.18 88888.00 2013-08-31 11:46:52.250 243 12624.65 122.72 54796.18 88888.00 2013-08-31 11:46:52.375 243 12624.70 122.72 54796.18 88888.00 2013-08-31 11:46:52.500 243 12624.73 122.72 54796.20 88888.00 2013-08-31 11:46:52.625 243 12624.75 122.72 54796.20 88888.00 2013-08-31 11:46:52.750 243 12624.70 122.72 54796.18 88888.00 2013-08-31 11:46:52.875 243 12624.65 122.70 54796.20 88888.00 2013-08-31 11:46:53.000 243 12624.65 122.72 54796.15 88888.00 2013-08-31 11:46:53.125 243 12624.65 122.70 54796.15 88888.00 2013-08-31 11:46:53.250 243 12624.62 122.72 54796.18 88888.00 2013-08-31 11:46:53.375 243 12624.65 122.78 54796.18 88888.00 2013-08-31 11:46:53.500 243 12624.65 122.80 54796.15 88888.00 2013-08-31 11:46:53.625 243 12624.62 122.78 54796.12 88888.00 2013-08-31 11:46:53.750 243 12624.60 122.80 54796.12 88888.00 2013-08-31 11:46:53.875 243 12624.62 122.80 54796.12 88888.00 2013-08-31 11:46:54.000 243 12624.60 122.78 54796.10 88888.00 2013-08-31 11:46:54.125 243 12624.58 122.78 54796.10 88888.00 2013-08-31 11:46:54.250 243 12624.55 122.78 54796.10 88888.00 2013-08-31 11:46:54.375 243 12624.58 122.80 54796.12 88888.00 2013-08-31 11:46:54.500 243 12624.60 122.80 54796.10 88888.00 2013-08-31 11:46:54.625 243 12624.60 122.80 54796.10 88888.00 2013-08-31 11:46:54.750 243 12624.58 122.83 54796.12 88888.00 2013-08-31 11:46:54.875 243 12624.55 122.85 54796.15 88888.00 2013-08-31 11:46:55.000 243 12624.60 122.85 54796.10 88888.00 2013-08-31 11:46:55.125 243 12624.65 122.88 54796.10 88888.00 2013-08-31 11:46:55.250 243 12624.58 122.83 54796.10 88888.00 2013-08-31 11:46:55.375 243 12624.58 122.85 54796.07 88888.00 2013-08-31 11:46:55.500 243 12624.60 122.85 54796.10 88888.00 2013-08-31 11:46:55.625 243 12624.60 122.85 54796.10 88888.00 2013-08-31 11:46:55.750 243 12624.60 122.88 54796.10 88888.00 2013-08-31 11:46:55.875 243 12624.52 122.90 54796.07 88888.00 2013-08-31 11:46:56.000 243 12624.48 122.88 54796.05 88888.00 2013-08-31 11:46:56.125 243 12624.50 122.88 54796.07 88888.00 2013-08-31 11:46:56.250 243 12624.58 122.88 54796.07 88888.00 2013-08-31 11:46:56.375 243 12624.62 122.90 54796.12 88888.00 2013-08-31 11:46:56.500 243 12624.62 122.92 54796.10 88888.00 2013-08-31 11:46:56.625 243 12624.55 122.90 54796.05 88888.00 2013-08-31 11:46:56.750 243 12624.48 122.90 54796.05 88888.00 2013-08-31 11:46:56.875 243 12624.50 122.90 54796.05 88888.00 2013-08-31 11:46:57.000 243 12624.52 122.88 54796.05 88888.00 2013-08-31 11:46:57.125 243 12624.50 122.88 54796.05 88888.00 2013-08-31 11:46:57.250 243 12624.45 122.90 54796.10 88888.00 2013-08-31 11:46:57.375 243 12624.42 122.92 54796.12 88888.00 2013-08-31 11:46:57.500 243 12624.40 122.95 54796.12 88888.00 2013-08-31 11:46:57.625 243 12624.45 122.92 54796.10 88888.00 2013-08-31 11:46:57.750 243 12624.45 122.95 54796.10 88888.00 2013-08-31 11:46:57.875 243 12624.42 122.95 54796.10 88888.00 2013-08-31 11:46:58.000 243 12624.40 122.97 54796.07 88888.00 2013-08-31 11:46:58.125 243 12624.40 122.95 54796.10 88888.00 2013-08-31 11:46:58.250 243 12624.35 122.95 54796.05 88888.00 2013-08-31 11:46:58.375 243 12624.35 122.95 54796.05 88888.00 2013-08-31 11:46:58.500 243 12624.38 122.95 54796.05 88888.00 2013-08-31 11:46:58.625 243 12624.48 122.95 54796.05 88888.00 2013-08-31 11:46:58.750 243 12624.45 122.95 54796.03 88888.00 2013-08-31 11:46:58.875 243 12624.45 122.97 54796.05 88888.00 2013-08-31 11:46:59.000 243 12624.45 122.97 54796.07 88888.00 2013-08-31 11:46:59.125 243 12624.48 122.97 54796.05 88888.00 2013-08-31 11:46:59.250 243 12624.45 122.95 54796.07 88888.00 2013-08-31 11:46:59.375 243 12624.45 122.97 54796.05 88888.00 2013-08-31 11:46:59.500 243 12624.38 122.97 54796.03 88888.00 2013-08-31 11:46:59.625 243 12624.40 122.97 54796.00 88888.00 2013-08-31 11:46:59.750 243 12624.45 122.97 54796.03 88888.00 2013-08-31 11:46:59.875 243 12624.42 123.00 54796.05 88888.00 2013-08-31 11:47:00.000 243 12624.42 123.00 54796.07 88888.00 2013-08-31 11:47:00.125 243 12624.42 123.03 54796.10 88888.00 2013-08-31 11:47:00.250 243 12624.40 123.00 54796.05 88888.00 2013-08-31 11:47:00.375 243 12624.42 123.03 54796.03 88888.00 2013-08-31 11:47:00.500 243 12624.38 123.03 54796.05 88888.00 2013-08-31 11:47:00.625 243 12624.33 123.03 54796.03 88888.00 2013-08-31 11:47:00.750 243 12624.25 123.03 54796.05 88888.00 2013-08-31 11:47:00.875 243 12624.25 123.05 54796.05 88888.00 2013-08-31 11:47:01.000 243 12624.35 123.03 54796.03 88888.00 2013-08-31 11:47:01.125 243 12624.38 123.03 54796.03 88888.00 2013-08-31 11:47:01.250 243 12624.33 123.05 54796.03 88888.00 2013-08-31 11:47:01.375 243 12624.27 123.05 54796.03 88888.00 2013-08-31 11:47:01.500 243 12624.25 123.05 54796.00 88888.00 2013-08-31 11:47:01.625 243 12624.33 123.05 54796.00 88888.00 2013-08-31 11:47:01.750 243 12624.35 123.08 54796.03 88888.00 2013-08-31 11:47:01.875 243 12624.27 123.05 54796.03 88888.00 2013-08-31 11:47:02.000 243 12624.30 123.08 54796.00 88888.00 2013-08-31 11:47:02.125 243 12624.35 123.08 54796.00 88888.00 2013-08-31 11:47:02.250 243 12624.30 123.05 54796.00 88888.00 2013-08-31 11:47:02.375 243 12624.33 123.08 54796.03 88888.00 2013-08-31 11:47:02.500 243 12624.35 123.12 54796.05 88888.00 2013-08-31 11:47:02.625 243 12624.35 123.10 54796.03 88888.00 2013-08-31 11:47:02.750 243 12624.30 123.08 54796.00 88888.00 2013-08-31 11:47:02.875 243 12624.33 123.10 54796.00 88888.00 2013-08-31 11:47:03.000 243 12624.27 123.10 54796.03 88888.00 2013-08-31 11:47:03.125 243 12624.27 123.10 54796.03 88888.00 2013-08-31 11:47:03.250 243 12624.25 123.10 54796.03 88888.00 2013-08-31 11:47:03.375 243 12624.25 123.17 54796.03 88888.00 2013-08-31 11:47:03.500 243 12624.27 123.15 54796.03 88888.00 2013-08-31 11:47:03.625 243 12624.27 123.15 54796.03 88888.00 2013-08-31 11:47:03.750 243 12624.23 123.15 54796.03 88888.00 2013-08-31 11:47:03.875 243 12624.20 123.15 54796.03 88888.00 2013-08-31 11:47:04.000 243 12624.20 123.17 54796.00 88888.00 2013-08-31 11:47:04.125 243 12624.15 123.15 54796.03 88888.00 2013-08-31 11:47:04.250 243 12624.15 123.17 54796.03 88888.00 2013-08-31 11:47:04.375 243 12624.15 123.17 54796.00 88888.00 2013-08-31 11:47:04.500 243 12624.17 123.17 54796.00 88888.00 2013-08-31 11:47:04.625 243 12624.20 123.17 54796.03 88888.00 2013-08-31 11:47:04.750 243 12624.20 123.17 54796.03 88888.00 2013-08-31 11:47:04.875 243 12624.25 123.15 54796.00 88888.00 2013-08-31 11:47:05.000 243 12624.20 123.15 54796.00 88888.00 2013-08-31 11:47:05.125 243 12624.12 123.17 54796.00 88888.00 2013-08-31 11:47:05.250 243 12624.10 123.15 54796.00 88888.00 2013-08-31 11:47:05.375 243 12624.17 123.15 54795.97 88888.00 2013-08-31 11:47:05.500 243 12624.23 123.17 54796.00 88888.00 2013-08-31 11:47:05.625 243 12624.23 123.20 54796.00 88888.00 2013-08-31 11:47:05.750 243 12624.15 123.17 54796.00 88888.00 2013-08-31 11:47:05.875 243 12624.15 123.20 54796.00 88888.00 2013-08-31 11:47:06.000 243 12624.17 123.20 54796.00 88888.00 2013-08-31 11:47:06.125 243 12624.12 123.20 54796.00 88888.00 2013-08-31 11:47:06.250 243 12624.08 123.17 54796.00 88888.00 2013-08-31 11:47:06.375 243 12624.08 123.17 54795.97 88888.00 2013-08-31 11:47:06.500 243 12624.08 123.20 54795.97 88888.00 2013-08-31 11:47:06.625 243 12624.12 123.22 54796.03 88888.00 2013-08-31 11:47:06.750 243 12624.10 123.22 54796.00 88888.00 2013-08-31 11:47:06.875 243 12624.10 123.22 54796.00 88888.00 2013-08-31 11:47:07.000 243 12624.12 123.22 54795.97 88888.00 2013-08-31 11:47:07.125 243 12624.15 123.22 54796.00 88888.00 2013-08-31 11:47:07.250 243 12624.10 123.20 54795.97 88888.00 2013-08-31 11:47:07.375 243 12624.08 123.22 54796.00 88888.00 2013-08-31 11:47:07.500 243 12624.05 123.22 54796.00 88888.00 2013-08-31 11:47:07.625 243 12624.08 123.22 54796.03 88888.00 2013-08-31 11:47:07.750 243 12624.08 123.22 54796.00 88888.00 2013-08-31 11:47:07.875 243 12624.05 123.22 54795.97 88888.00 2013-08-31 11:47:08.000 243 12624.08 123.25 54795.97 88888.00 2013-08-31 11:47:08.125 243 12624.05 123.25 54795.97 88888.00 2013-08-31 11:47:08.250 243 12624.05 123.22 54795.97 88888.00 2013-08-31 11:47:08.375 243 12624.08 123.25 54795.97 88888.00 2013-08-31 11:47:08.500 243 12624.05 123.25 54795.97 88888.00 2013-08-31 11:47:08.625 243 12624.12 123.22 54795.97 88888.00 2013-08-31 11:47:08.750 243 12624.17 123.22 54796.00 88888.00 2013-08-31 11:47:08.875 243 12624.17 123.22 54795.97 88888.00 2013-08-31 11:47:09.000 243 12624.15 123.25 54795.97 88888.00 2013-08-31 11:47:09.125 243 12624.02 123.25 54795.97 88888.00 2013-08-31 11:47:09.250 243 12624.02 123.28 54795.97 88888.00 2013-08-31 11:47:09.375 243 12624.12 123.28 54795.97 88888.00 2013-08-31 11:47:09.500 243 12624.10 123.30 54795.97 88888.00 2013-08-31 11:47:09.625 243 12624.05 123.30 54795.95 88888.00 2013-08-31 11:47:09.750 243 12624.05 123.30 54795.97 88888.00 2013-08-31 11:47:09.875 243 12624.08 123.30 54795.97 88888.00 2013-08-31 11:47:10.000 243 12624.10 123.30 54795.97 88888.00 2013-08-31 11:47:10.125 243 12624.08 123.33 54795.97 88888.00 2013-08-31 11:47:10.250 243 12624.05 123.33 54795.97 88888.00 2013-08-31 11:47:10.375 243 12624.10 123.33 54795.97 88888.00 2013-08-31 11:47:10.500 243 12624.10 123.30 54795.95 88888.00 2013-08-31 11:47:10.625 243 12624.05 123.30 54795.97 88888.00 2013-08-31 11:47:10.750 243 12624.02 123.33 54795.97 88888.00 2013-08-31 11:47:10.875 243 12624.08 123.35 54795.95 88888.00 2013-08-31 11:47:11.000 243 12624.10 123.33 54795.93 88888.00 2013-08-31 11:47:11.125 243 12624.05 123.33 54795.95 88888.00 2013-08-31 11:47:11.250 243 12624.00 123.33 54795.97 88888.00 2013-08-31 11:47:11.375 243 12624.00 123.35 54795.97 88888.00 2013-08-31 11:47:11.500 243 12624.08 123.38 54796.00 88888.00 2013-08-31 11:47:11.625 243 12624.12 123.38 54795.97 88888.00 2013-08-31 11:47:11.750 243 12624.10 123.40 54795.97 88888.00 2013-08-31 11:47:11.875 243 12624.10 123.40 54795.97 88888.00 2013-08-31 11:47:12.000 243 12624.05 123.38 54795.95 88888.00 2013-08-31 11:47:12.125 243 12623.98 123.38 54795.95 88888.00 2013-08-31 11:47:12.250 243 12623.98 123.40 54795.95 88888.00 2013-08-31 11:47:12.375 243 12623.98 123.40 54795.93 88888.00 2013-08-31 11:47:12.500 243 12624.00 123.40 54795.95 88888.00 2013-08-31 11:47:12.625 243 12623.95 123.40 54795.95 88888.00 2013-08-31 11:47:12.750 243 12623.90 123.40 54795.95 88888.00 2013-08-31 11:47:12.875 243 12623.95 123.38 54795.95 88888.00 2013-08-31 11:47:13.000 243 12624.08 123.53 54796.05 88888.00 2013-08-31 11:47:13.125 243 12624.20 123.60 54796.12 88888.00 2013-08-31 11:47:13.250 243 12624.02 123.45 54795.97 88888.00 2013-08-31 11:47:13.375 243 12623.92 123.40 54795.93 88888.00 2013-08-31 11:47:13.500 243 12623.90 123.42 54795.93 88888.00 2013-08-31 11:47:13.625 243 12623.88 123.42 54795.93 88888.00 2013-08-31 11:47:13.750 243 12623.90 123.42 54795.93 88888.00 2013-08-31 11:47:13.875 243 12623.92 123.45 54795.93 88888.00 2013-08-31 11:47:14.000 243 12623.95 123.45 54795.93 88888.00 2013-08-31 11:47:14.125 243 12623.98 123.45 54795.93 88888.00 2013-08-31 11:47:14.250 243 12624.00 123.42 54795.90 88888.00 2013-08-31 11:47:14.375 243 12624.05 123.40 54795.90 88888.00 2013-08-31 11:47:14.500 243 12624.02 123.42 54795.90 88888.00 2013-08-31 11:47:14.625 243 12623.95 123.42 54795.90 88888.00 2013-08-31 11:47:14.750 243 12623.92 123.42 54795.90 88888.00 2013-08-31 11:47:14.875 243 12623.95 123.45 54795.90 88888.00 2013-08-31 11:47:15.000 243 12624.00 123.45 54795.88 88888.00 2013-08-31 11:47:15.125 243 12624.02 123.45 54795.88 88888.00 2013-08-31 11:47:15.250 243 12624.02 123.45 54795.88 88888.00 2013-08-31 11:47:15.375 243 12624.02 123.42 54795.90 88888.00 2013-08-31 11:47:15.500 243 12623.98 123.40 54795.90 88888.00 2013-08-31 11:47:15.625 243 12623.92 123.40 54795.90 88888.00 2013-08-31 11:47:15.750 243 12623.98 123.42 54795.90 88888.00 2013-08-31 11:47:15.875 243 12623.98 123.42 54795.93 88888.00 2013-08-31 11:47:16.000 243 12623.95 123.42 54795.93 88888.00 2013-08-31 11:47:16.125 243 12623.88 123.45 54795.93 88888.00 2013-08-31 11:47:16.250 243 12623.85 123.45 54795.93 88888.00 2013-08-31 11:47:16.375 243 12623.92 123.45 54795.93 88888.00 2013-08-31 11:47:16.500 243 12623.90 123.47 54795.93 88888.00 2013-08-31 11:47:16.625 243 12623.88 123.45 54795.88 88888.00 2013-08-31 11:47:16.750 243 12623.85 123.47 54795.90 88888.00 2013-08-31 11:47:16.875 243 12623.85 123.45 54795.90 88888.00 2013-08-31 11:47:17.000 243 12623.88 123.45 54795.93 88888.00 2013-08-31 11:47:17.125 243 12623.88 123.45 54795.90 88888.00 2013-08-31 11:47:17.250 243 12623.83 123.45 54795.85 88888.00 2013-08-31 11:47:17.375 243 12623.88 123.47 54795.85 88888.00 2013-08-31 11:47:17.500 243 12623.88 123.45 54795.88 88888.00 2013-08-31 11:47:17.625 243 12623.88 123.45 54795.88 88888.00 2013-08-31 11:47:17.750 243 12623.88 123.47 54795.88 88888.00 2013-08-31 11:47:17.875 243 12623.92 123.47 54795.88 88888.00 2013-08-31 11:47:18.000 243 12623.92 123.45 54795.88 88888.00 2013-08-31 11:47:18.125 243 12623.92 123.50 54795.90 88888.00 2013-08-31 11:47:18.250 243 12623.90 123.53 54795.88 88888.00 2013-08-31 11:47:18.375 243 12623.90 123.53 54795.90 88888.00 2013-08-31 11:47:18.500 243 12623.85 123.50 54795.90 88888.00 2013-08-31 11:47:18.625 243 12623.85 123.47 54795.90 88888.00 2013-08-31 11:47:18.750 243 12623.83 123.47 54795.90 88888.00 2013-08-31 11:47:18.875 243 12623.83 123.50 54795.88 88888.00 2013-08-31 11:47:19.000 243 12623.85 123.50 54795.88 88888.00 2013-08-31 11:47:19.125 243 12623.85 123.50 54795.85 88888.00 2013-08-31 11:47:19.250 243 12623.80 123.50 54795.85 88888.00 2013-08-31 11:47:19.375 243 12623.77 123.53 54795.85 88888.00 2013-08-31 11:47:19.500 243 12623.77 123.50 54795.85 88888.00 2013-08-31 11:47:19.625 243 12623.85 123.47 54795.88 88888.00 2013-08-31 11:47:19.750 243 12623.88 123.53 54795.88 88888.00 2013-08-31 11:47:19.875 243 12623.80 123.50 54795.88 88888.00 2013-08-31 11:47:20.000 243 12623.80 123.53 54795.90 88888.00 2013-08-31 11:47:20.125 243 12623.77 123.53 54795.90 88888.00 2013-08-31 11:47:20.250 243 12623.75 123.50 54795.90 88888.00 2013-08-31 11:47:20.375 243 12623.77 123.50 54795.88 88888.00 2013-08-31 11:47:20.500 243 12623.77 123.53 54795.85 88888.00 2013-08-31 11:47:20.625 243 12623.80 123.53 54795.88 88888.00 2013-08-31 11:47:20.750 243 12623.77 123.53 54795.88 88888.00 2013-08-31 11:47:20.875 243 12623.77 123.53 54795.90 88888.00 2013-08-31 11:47:21.000 243 12623.83 123.53 54795.88 88888.00 2013-08-31 11:47:21.125 243 12623.85 123.55 54795.88 88888.00 2013-08-31 11:47:21.250 243 12623.85 123.55 54795.88 88888.00 2013-08-31 11:47:21.375 243 12623.80 123.55 54795.88 88888.00 2013-08-31 11:47:21.500 243 12623.75 123.53 54795.88 88888.00 2013-08-31 11:47:21.625 243 12623.70 123.53 54795.85 88888.00 2013-08-31 11:47:21.750 243 12623.70 123.55 54795.88 88888.00 2013-08-31 11:47:21.875 243 12623.73 123.58 54795.88 88888.00 2013-08-31 11:47:22.000 243 12623.77 123.55 54795.88 88888.00 2013-08-31 11:47:22.125 243 12623.75 123.58 54795.88 88888.00 2013-08-31 11:47:22.250 243 12623.70 123.55 54795.85 88888.00 2013-08-31 11:47:22.375 243 12623.73 123.55 54795.85 88888.00 2013-08-31 11:47:22.500 243 12623.73 123.58 54795.85 88888.00 2013-08-31 11:47:22.625 243 12623.67 123.55 54795.85 88888.00 2013-08-31 11:47:22.750 243 12623.62 123.53 54795.82 88888.00 2013-08-31 11:47:22.875 243 12623.60 123.58 54795.80 88888.00 2013-08-31 11:47:23.000 243 12623.62 123.60 54795.80 88888.00 2013-08-31 11:47:23.125 243 12623.62 123.58 54795.82 88888.00 2013-08-31 11:47:23.250 243 12623.60 123.55 54795.85 88888.00 2013-08-31 11:47:23.375 243 12623.67 123.55 54795.85 88888.00 2013-08-31 11:47:23.500 243 12623.65 123.58 54795.85 88888.00 2013-08-31 11:47:23.625 243 12623.65 123.58 54795.85 88888.00 2013-08-31 11:47:23.750 243 12623.65 123.58 54795.82 88888.00 2013-08-31 11:47:23.875 243 12623.65 123.55 54795.82 88888.00 2013-08-31 11:47:24.000 243 12623.65 123.55 54795.82 88888.00 2013-08-31 11:47:24.125 243 12623.62 123.58 54795.85 88888.00 2013-08-31 11:47:24.250 243 12623.60 123.55 54795.88 88888.00 2013-08-31 11:47:24.375 243 12623.60 123.58 54795.85 88888.00 2013-08-31 11:47:24.500 243 12623.58 123.58 54795.85 88888.00 2013-08-31 11:47:24.625 243 12623.70 123.58 54795.85 88888.00 2013-08-31 11:47:24.750 243 12623.70 123.55 54795.82 88888.00 2013-08-31 11:47:24.875 243 12623.62 123.55 54795.82 88888.00 2013-08-31 11:47:25.000 243 12623.60 123.55 54795.80 88888.00 2013-08-31 11:47:25.125 243 12623.62 123.58 54795.82 88888.00 2013-08-31 11:47:25.250 243 12623.60 123.58 54795.85 88888.00 2013-08-31 11:47:25.375 243 12623.62 123.60 54795.88 88888.00 2013-08-31 11:47:25.500 243 12623.60 123.58 54795.82 88888.00 2013-08-31 11:47:25.625 243 12623.65 123.58 54795.82 88888.00 2013-08-31 11:47:25.750 243 12623.67 123.58 54795.85 88888.00 2013-08-31 11:47:25.875 243 12623.67 123.62 54795.82 88888.00 2013-08-31 11:47:26.000 243 12623.62 123.62 54795.82 88888.00 2013-08-31 11:47:26.125 243 12623.55 123.60 54795.85 88888.00 2013-08-31 11:47:26.250 243 12623.55 123.60 54795.85 88888.00 2013-08-31 11:47:26.375 243 12623.60 123.58 54795.85 88888.00 2013-08-31 11:47:26.500 243 12623.58 123.58 54795.82 88888.00 2013-08-31 11:47:26.625 243 12623.60 123.58 54795.82 88888.00 2013-08-31 11:47:26.750 243 12623.62 123.55 54795.82 88888.00 2013-08-31 11:47:26.875 243 12623.67 123.55 54795.82 88888.00 2013-08-31 11:47:27.000 243 12623.58 123.55 54795.82 88888.00 2013-08-31 11:47:27.125 243 12623.50 123.58 54795.82 88888.00 2013-08-31 11:47:27.250 243 12623.48 123.58 54795.80 88888.00 2013-08-31 11:47:27.375 243 12623.55 123.60 54795.78 88888.00 2013-08-31 11:47:27.500 243 12623.60 123.58 54795.78 88888.00 2013-08-31 11:47:27.625 243 12623.60 123.60 54795.82 88888.00 2013-08-31 11:47:27.750 243 12623.55 123.60 54795.80 88888.00 2013-08-31 11:47:27.875 243 12623.55 123.58 54795.80 88888.00 2013-08-31 11:47:28.000 243 12623.52 123.58 54795.80 88888.00 2013-08-31 11:47:28.125 243 12623.50 123.60 54795.80 88888.00 2013-08-31 11:47:28.250 243 12623.45 123.58 54795.80 88888.00 2013-08-31 11:47:28.375 243 12623.45 123.58 54795.78 88888.00 2013-08-31 11:47:28.500 243 12623.42 123.58 54795.80 88888.00 2013-08-31 11:47:28.625 243 12623.45 123.58 54795.78 88888.00 2013-08-31 11:47:28.750 243 12623.48 123.55 54795.78 88888.00 2013-08-31 11:47:28.875 243 12623.50 123.58 54795.80 88888.00 2013-08-31 11:47:29.000 243 12623.52 123.58 54795.80 88888.00 2013-08-31 11:47:29.125 243 12623.52 123.60 54795.80 88888.00 2013-08-31 11:47:29.250 243 12623.50 123.58 54795.80 88888.00 2013-08-31 11:47:29.375 243 12623.42 123.60 54795.82 88888.00 2013-08-31 11:47:29.500 243 12623.38 123.60 54795.82 88888.00 2013-08-31 11:47:29.625 243 12623.48 123.60 54795.82 88888.00 2013-08-31 11:47:29.750 243 12623.45 123.60 54795.82 88888.00 2013-08-31 11:47:29.875 243 12623.42 123.60 54795.82 88888.00 2013-08-31 11:47:30.000 243 12623.42 123.58 54795.82 88888.00 2013-08-31 11:47:30.125 243 12623.40 123.60 54795.82 88888.00 2013-08-31 11:47:30.250 243 12623.33 123.60 54795.85 88888.00 2013-08-31 11:47:30.375 243 12623.38 123.60 54795.85 88888.00 2013-08-31 11:47:30.500 243 12623.42 123.58 54795.85 88888.00 2013-08-31 11:47:30.625 243 12623.45 123.60 54795.85 88888.00 2013-08-31 11:47:30.750 243 12623.45 123.58 54795.82 88888.00 2013-08-31 11:47:30.875 243 12623.42 123.58 54795.82 88888.00 2013-08-31 11:47:31.000 243 12623.42 123.60 54795.82 88888.00 2013-08-31 11:47:31.125 243 12623.45 123.58 54795.82 88888.00 2013-08-31 11:47:31.250 243 12623.42 123.58 54795.82 88888.00 2013-08-31 11:47:31.375 243 12623.42 123.58 54795.85 88888.00 2013-08-31 11:47:31.500 243 12623.42 123.58 54795.85 88888.00 2013-08-31 11:47:31.625 243 12623.45 123.60 54795.85 88888.00 2013-08-31 11:47:31.750 243 12623.48 123.60 54795.85 88888.00 2013-08-31 11:47:31.875 243 12623.45 123.60 54795.82 88888.00 2013-08-31 11:47:32.000 243 12623.40 123.58 54795.80 88888.00 2013-08-31 11:47:32.125 243 12623.35 123.55 54795.80 88888.00 2013-08-31 11:47:32.250 243 12623.30 123.55 54795.85 88888.00 2013-08-31 11:47:32.375 243 12623.38 123.58 54795.82 88888.00 2013-08-31 11:47:32.500 243 12623.30 123.60 54795.85 88888.00 2013-08-31 11:47:32.625 243 12623.25 123.60 54795.88 88888.00 2013-08-31 11:47:32.750 243 12623.23 123.62 54795.82 88888.00 2013-08-31 11:47:32.875 243 12623.27 123.60 54795.82 88888.00 2013-08-31 11:47:33.000 243 12623.27 123.58 54795.78 88888.00 2013-08-31 11:47:33.125 243 12623.23 123.60 54795.78 88888.00 2013-08-31 11:47:33.250 243 12623.20 123.60 54795.78 88888.00 2013-08-31 11:47:33.375 243 12623.23 123.60 54795.80 88888.00 2013-08-31 11:47:33.500 243 12623.23 123.60 54795.80 88888.00 2013-08-31 11:47:33.625 243 12623.25 123.58 54795.80 88888.00 2013-08-31 11:47:33.750 243 12623.25 123.62 54795.80 88888.00 2013-08-31 11:47:33.875 243 12623.25 123.60 54795.78 88888.00 2013-08-31 11:47:34.000 243 12623.25 123.60 54795.78 88888.00 2013-08-31 11:47:34.125 243 12623.23 123.62 54795.78 88888.00 2013-08-31 11:47:34.250 243 12623.23 123.58 54795.80 88888.00 2013-08-31 11:47:34.375 243 12623.20 123.60 54795.78 88888.00 2013-08-31 11:47:34.500 243 12623.23 123.60 54795.80 88888.00 2013-08-31 11:47:34.625 243 12623.23 123.62 54795.80 88888.00 2013-08-31 11:47:34.750 243 12623.23 123.65 54795.80 88888.00 2013-08-31 11:47:34.875 243 12623.23 123.65 54795.78 88888.00 2013-08-31 11:47:35.000 243 12623.27 123.65 54795.78 88888.00 2013-08-31 11:47:35.125 243 12623.30 123.65 54795.75 88888.00 2013-08-31 11:47:35.250 243 12623.23 123.62 54795.78 88888.00 2013-08-31 11:47:35.375 243 12623.25 123.62 54795.78 88888.00 2013-08-31 11:47:35.500 243 12623.33 123.65 54795.78 88888.00 2013-08-31 11:47:35.625 243 12623.33 123.67 54795.80 88888.00 2013-08-31 11:47:35.750 243 12623.30 123.70 54795.80 88888.00 2013-08-31 11:47:35.875 243 12623.25 123.67 54795.75 88888.00 2013-08-31 11:47:36.000 243 12623.30 123.65 54795.75 88888.00 2013-08-31 11:47:36.125 243 12623.27 123.67 54795.75 88888.00 2013-08-31 11:47:36.250 243 12623.17 123.65 54795.78 88888.00 2013-08-31 11:47:36.375 243 12623.20 123.65 54795.78 88888.00 2013-08-31 11:47:36.500 243 12623.20 123.65 54795.78 88888.00 2013-08-31 11:47:36.625 243 12623.25 123.67 54795.80 88888.00 2013-08-31 11:47:36.750 243 12623.25 123.70 54795.78 88888.00 2013-08-31 11:47:36.875 243 12623.23 123.70 54795.80 88888.00 2013-08-31 11:47:37.000 243 12623.27 123.70 54795.82 88888.00 2013-08-31 11:47:37.125 243 12623.30 123.70 54795.78 88888.00 2013-08-31 11:47:37.250 243 12623.23 123.65 54795.75 88888.00 2013-08-31 11:47:37.375 243 12623.20 123.67 54795.75 88888.00 2013-08-31 11:47:37.500 243 12623.20 123.70 54795.78 88888.00 2013-08-31 11:47:37.625 243 12623.23 123.70 54795.80 88888.00 2013-08-31 11:47:37.750 243 12623.25 123.70 54795.82 88888.00 2013-08-31 11:47:37.875 243 12623.27 123.65 54795.80 88888.00 2013-08-31 11:47:38.000 243 12623.25 123.67 54795.78 88888.00 2013-08-31 11:47:38.125 243 12623.25 123.67 54795.80 88888.00 2013-08-31 11:47:38.250 243 12623.23 123.67 54795.80 88888.00 2013-08-31 11:47:38.375 243 12623.20 123.67 54795.78 88888.00 2013-08-31 11:47:38.500 243 12623.23 123.72 54795.78 88888.00 2013-08-31 11:47:38.625 243 12623.33 123.72 54795.78 88888.00 2013-08-31 11:47:38.750 243 12623.35 123.70 54795.80 88888.00 2013-08-31 11:47:38.875 243 12623.25 123.70 54795.80 88888.00 2013-08-31 11:47:39.000 243 12623.23 123.70 54795.80 88888.00 2013-08-31 11:47:39.125 243 12623.23 123.67 54795.80 88888.00 2013-08-31 11:47:39.250 243 12623.23 123.67 54795.80 88888.00 2013-08-31 11:47:39.375 243 12623.30 123.70 54795.78 88888.00 2013-08-31 11:47:39.500 243 12623.27 123.70 54795.75 88888.00 2013-08-31 11:47:39.625 243 12623.25 123.70 54795.75 88888.00 2013-08-31 11:47:39.750 243 12623.23 123.70 54795.78 88888.00 2013-08-31 11:47:39.875 243 12623.20 123.70 54795.75 88888.00 2013-08-31 11:47:40.000 243 12623.23 123.72 54795.75 88888.00 2013-08-31 11:47:40.125 243 12623.25 123.70 54795.75 88888.00 2013-08-31 11:47:40.250 243 12623.20 123.70 54795.75 88888.00 2013-08-31 11:47:40.375 243 12623.23 123.75 54795.78 88888.00 2013-08-31 11:47:40.500 243 12623.20 123.70 54795.75 88888.00 2013-08-31 11:47:40.625 243 12623.25 123.70 54795.75 88888.00 2013-08-31 11:47:40.750 243 12623.25 123.70 54795.78 88888.00 2013-08-31 11:47:40.875 243 12623.20 123.70 54795.78 88888.00 2013-08-31 11:47:41.000 243 12623.15 123.70 54795.78 88888.00 2013-08-31 11:47:41.125 243 12623.15 123.72 54795.78 88888.00 2013-08-31 11:47:41.250 243 12623.15 123.70 54795.75 88888.00 2013-08-31 11:47:41.375 243 12623.23 123.70 54795.78 88888.00 2013-08-31 11:47:41.500 243 12623.12 123.72 54795.78 88888.00 2013-08-31 11:47:41.625 243 12623.12 123.72 54795.78 88888.00 2013-08-31 11:47:41.750 243 12623.15 123.72 54795.78 88888.00 2013-08-31 11:47:41.875 243 12623.15 123.72 54795.78 88888.00 2013-08-31 11:47:42.000 243 12623.12 123.72 54795.75 88888.00 2013-08-31 11:47:42.125 243 12623.12 123.72 54795.78 88888.00 2013-08-31 11:47:42.250 243 12623.08 123.72 54795.78 88888.00 2013-08-31 11:47:42.375 243 12623.10 123.72 54795.78 88888.00 2013-08-31 11:47:42.500 243 12623.10 123.72 54795.78 88888.00 2013-08-31 11:47:42.625 243 12623.12 123.72 54795.75 88888.00 2013-08-31 11:47:42.750 243 12623.12 123.72 54795.78 88888.00 2013-08-31 11:47:42.875 243 12623.10 123.72 54795.78 88888.00 2013-08-31 11:47:43.000 243 12623.08 123.72 54795.75 88888.00 2013-08-31 11:47:43.125 243 12623.08 123.72 54795.78 88888.00 2013-08-31 11:47:43.250 243 12623.08 123.72 54795.75 88888.00 2013-08-31 11:47:43.375 243 12623.08 123.72 54795.72 88888.00 2013-08-31 11:47:43.500 243 12623.08 123.70 54795.72 88888.00 2013-08-31 11:47:43.625 243 12623.10 123.70 54795.72 88888.00 2013-08-31 11:47:43.750 243 12623.08 123.70 54795.72 88888.00 2013-08-31 11:47:43.875 243 12623.05 123.72 54795.75 88888.00 2013-08-31 11:47:44.000 243 12623.08 123.72 54795.72 88888.00 2013-08-31 11:47:44.125 243 12623.08 123.72 54795.75 88888.00 2013-08-31 11:47:44.250 243 12623.02 123.70 54795.75 88888.00 2013-08-31 11:47:44.375 243 12623.08 123.67 54795.72 88888.00 2013-08-31 11:47:44.500 243 12623.05 123.70 54795.70 88888.00 2013-08-31 11:47:44.625 243 12623.00 123.75 54795.72 88888.00 2013-08-31 11:47:44.750 243 12622.95 123.75 54795.75 88888.00 2013-08-31 11:47:44.875 243 12622.98 123.75 54795.72 88888.00 2013-08-31 11:47:45.000 243 12622.95 123.75 54795.75 88888.00 2013-08-31 11:47:45.125 243 12622.98 123.78 54795.78 88888.00 2013-08-31 11:47:45.250 243 12622.92 123.72 54795.75 88888.00 2013-08-31 11:47:45.375 243 12622.90 123.75 54795.72 88888.00 2013-08-31 11:47:45.500 243 12622.92 123.75 54795.72 88888.00 2013-08-31 11:47:45.625 243 12622.92 123.75 54795.70 88888.00 2013-08-31 11:47:45.750 243 12622.90 123.75 54795.72 88888.00 2013-08-31 11:47:45.875 243 12622.90 123.78 54795.72 88888.00 2013-08-31 11:47:46.000 243 12622.88 123.75 54795.72 88888.00 2013-08-31 11:47:46.125 243 12622.88 123.78 54795.72 88888.00 2013-08-31 11:47:46.250 243 12622.88 123.72 54795.72 88888.00 2013-08-31 11:47:46.375 243 12622.92 123.75 54795.72 88888.00 2013-08-31 11:47:46.500 243 12622.88 123.72 54795.75 88888.00 2013-08-31 11:47:46.625 243 12622.88 123.75 54795.72 88888.00 2013-08-31 11:47:46.750 243 12622.92 123.75 54795.72 88888.00 2013-08-31 11:47:46.875 243 12623.00 123.78 54795.70 88888.00 2013-08-31 11:47:47.000 243 12623.00 123.80 54795.68 88888.00 2013-08-31 11:47:47.125 243 12622.95 123.75 54795.70 88888.00 2013-08-31 11:47:47.250 243 12622.90 123.75 54795.72 88888.00 2013-08-31 11:47:47.375 243 12622.90 123.78 54795.72 88888.00 2013-08-31 11:47:47.500 243 12622.90 123.80 54795.72 88888.00 2013-08-31 11:47:47.625 243 12622.90 123.78 54795.72 88888.00 2013-08-31 11:47:47.750 243 12622.95 123.78 54795.72 88888.00 2013-08-31 11:47:47.875 243 12622.98 123.83 54795.75 88888.00 2013-08-31 11:47:48.000 243 12622.95 123.80 54795.72 88888.00 2013-08-31 11:47:48.125 243 12622.90 123.80 54795.72 88888.00 2013-08-31 11:47:48.250 243 12622.88 123.80 54795.72 88888.00 2013-08-31 11:47:48.375 243 12622.95 123.80 54795.70 88888.00 2013-08-31 11:47:48.500 243 12622.95 123.80 54795.68 88888.00 2013-08-31 11:47:48.625 243 12622.92 123.83 54795.70 88888.00 2013-08-31 11:47:48.750 243 12622.85 123.80 54795.72 88888.00 2013-08-31 11:47:48.875 243 12622.83 123.80 54795.75 88888.00 2013-08-31 11:47:49.000 243 12622.88 123.80 54795.72 88888.00 2013-08-31 11:47:49.125 243 12622.88 123.80 54795.72 88888.00 2013-08-31 11:47:49.250 243 12622.85 123.75 54795.72 88888.00 2013-08-31 11:47:49.375 243 12622.83 123.75 54795.72 88888.00 2013-08-31 11:47:49.500 243 12622.77 123.78 54795.70 88888.00 2013-08-31 11:47:49.625 243 12622.77 123.78 54795.72 88888.00 2013-08-31 11:47:49.750 243 12622.77 123.80 54795.70 88888.00 2013-08-31 11:47:49.875 243 12622.73 123.80 54795.72 88888.00 2013-08-31 11:47:50.000 243 12622.70 123.80 54795.72 88888.00 2013-08-31 11:47:50.125 243 12622.70 123.80 54795.75 88888.00 2013-08-31 11:47:50.250 243 12622.65 123.80 54795.72 88888.00 2013-08-31 11:47:50.375 243 12622.70 123.80 54795.75 88888.00 2013-08-31 11:47:50.500 243 12622.80 123.80 54795.75 88888.00 2013-08-31 11:47:50.625 243 12622.80 123.80 54795.72 88888.00 2013-08-31 11:47:50.750 243 12622.77 123.80 54795.75 88888.00 2013-08-31 11:47:50.875 243 12622.75 123.80 54795.75 88888.00 2013-08-31 11:47:51.000 243 12622.80 123.83 54795.72 88888.00 2013-08-31 11:47:51.125 243 12622.77 123.83 54795.75 88888.00 2013-08-31 11:47:51.250 243 12622.70 123.83 54795.75 88888.00 2013-08-31 11:47:51.375 243 12622.73 123.83 54795.72 88888.00 2013-08-31 11:47:51.500 243 12622.73 123.83 54795.75 88888.00 2013-08-31 11:47:51.625 243 12622.73 123.85 54795.75 88888.00 2013-08-31 11:47:51.750 243 12622.75 123.83 54795.72 88888.00 2013-08-31 11:47:51.875 243 12622.75 123.83 54795.75 88888.00 2013-08-31 11:47:52.000 243 12622.75 123.88 54795.72 88888.00 2013-08-31 11:47:52.125 243 12622.75 123.85 54795.72 88888.00 2013-08-31 11:47:52.250 243 12622.67 123.83 54795.72 88888.00 2013-08-31 11:47:52.375 243 12622.73 123.83 54795.72 88888.00 2013-08-31 11:47:52.500 243 12622.73 123.83 54795.70 88888.00 2013-08-31 11:47:52.625 243 12622.65 123.85 54795.75 88888.00 2013-08-31 11:47:52.750 243 12622.58 123.88 54795.72 88888.00 2013-08-31 11:47:52.875 243 12622.58 123.85 54795.70 88888.00 2013-08-31 11:47:53.000 243 12622.60 123.85 54795.72 88888.00 2013-08-31 11:47:53.125 243 12622.62 123.88 54795.72 88888.00 2013-08-31 11:47:53.250 243 12622.58 123.85 54795.72 88888.00 2013-08-31 11:47:53.375 243 12622.62 123.88 54795.70 88888.00 2013-08-31 11:47:53.500 243 12622.60 123.88 54795.72 88888.00 2013-08-31 11:47:53.625 243 12622.58 123.88 54795.70 88888.00 2013-08-31 11:47:53.750 243 12622.60 123.90 54795.70 88888.00 2013-08-31 11:47:53.875 243 12622.62 123.90 54795.68 88888.00 2013-08-31 11:47:54.000 243 12622.58 123.88 54795.68 88888.00 2013-08-31 11:47:54.125 243 12622.55 123.90 54795.70 88888.00 2013-08-31 11:47:54.250 243 12622.52 123.85 54795.72 88888.00 2013-08-31 11:47:54.375 243 12622.60 123.88 54795.72 88888.00 2013-08-31 11:47:54.500 243 12622.65 123.90 54795.70 88888.00 2013-08-31 11:47:54.625 243 12622.58 123.90 54795.70 88888.00 2013-08-31 11:47:54.750 243 12622.58 123.88 54795.72 88888.00 2013-08-31 11:47:54.875 243 12622.58 123.90 54795.72 88888.00 2013-08-31 11:47:55.000 243 12622.52 123.90 54795.70 88888.00 2013-08-31 11:47:55.125 243 12622.55 123.90 54795.70 88888.00 2013-08-31 11:47:55.250 243 12622.60 123.90 54795.70 88888.00 2013-08-31 11:47:55.375 243 12622.58 123.90 54795.68 88888.00 2013-08-31 11:47:55.500 243 12622.52 123.88 54795.70 88888.00 2013-08-31 11:47:55.625 243 12622.50 123.90 54795.70 88888.00 2013-08-31 11:47:55.750 243 12622.55 123.92 54795.70 88888.00 2013-08-31 11:47:55.875 243 12622.55 123.95 54795.70 88888.00 2013-08-31 11:47:56.000 243 12622.52 123.92 54795.70 88888.00 2013-08-31 11:47:56.125 243 12622.52 123.92 54795.72 88888.00 2013-08-31 11:47:56.250 243 12622.50 123.90 54795.72 88888.00 2013-08-31 11:47:56.375 243 12622.48 123.92 54795.70 88888.00 2013-08-31 11:47:56.500 243 12622.42 123.92 54795.70 88888.00 2013-08-31 11:47:56.625 243 12622.45 123.95 54795.70 88888.00 2013-08-31 11:47:56.750 243 12622.48 123.92 54795.68 88888.00 2013-08-31 11:47:56.875 243 12622.40 123.92 54795.65 88888.00 2013-08-31 11:47:57.000 243 12622.40 123.95 54795.68 88888.00 2013-08-31 11:47:57.125 243 12622.40 123.95 54795.70 88888.00 2013-08-31 11:47:57.250 243 12622.45 123.95 54795.72 88888.00 2013-08-31 11:47:57.375 243 12622.50 123.95 54795.72 88888.00 2013-08-31 11:47:57.500 243 12622.50 123.97 54795.72 88888.00 2013-08-31 11:47:57.625 243 12622.50 123.97 54795.75 88888.00 2013-08-31 11:47:57.750 243 12622.52 123.97 54795.75 88888.00 2013-08-31 11:47:57.875 243 12622.48 124.00 54795.70 88888.00 2013-08-31 11:47:58.000 243 12622.42 124.00 54795.70 88888.00 2013-08-31 11:47:58.125 243 12622.42 124.00 54795.72 88888.00 2013-08-31 11:47:58.250 243 12622.42 123.97 54795.72 88888.00 2013-08-31 11:47:58.375 243 12622.45 123.97 54795.72 88888.00 2013-08-31 11:47:58.500 243 12622.42 123.97 54795.70 88888.00 2013-08-31 11:47:58.625 243 12622.38 123.97 54795.72 88888.00 2013-08-31 11:47:58.750 243 12622.40 124.00 54795.70 88888.00 2013-08-31 11:47:58.875 243 12622.40 123.97 54795.70 88888.00 2013-08-31 11:47:59.000 243 12622.35 123.95 54795.70 88888.00 2013-08-31 11:47:59.125 243 12622.35 123.97 54795.72 88888.00 2013-08-31 11:47:59.250 243 12622.33 124.00 54795.72 88888.00 2013-08-31 11:47:59.375 243 12622.35 124.03 54795.70 88888.00 2013-08-31 11:47:59.500 243 12622.33 124.00 54795.68 88888.00 2013-08-31 11:47:59.625 243 12622.35 124.00 54795.68 88888.00 2013-08-31 11:47:59.750 243 12622.38 124.03 54795.72 88888.00 2013-08-31 11:47:59.875 243 12622.38 124.00 54795.70 88888.00 2013-08-31 11:48:00.000 243 12622.38 124.03 54795.68 88888.00 2013-08-31 11:48:00.125 243 12622.35 124.03 54795.70 88888.00 2013-08-31 11:48:00.250 243 12622.33 124.00 54795.68 88888.00 2013-08-31 11:48:00.375 243 12622.35 124.03 54795.68 88888.00 2013-08-31 11:48:00.500 243 12622.38 124.03 54795.70 88888.00 2013-08-31 11:48:00.625 243 12622.38 124.00 54795.70 88888.00 2013-08-31 11:48:00.750 243 12622.38 124.00 54795.68 88888.00 2013-08-31 11:48:00.875 243 12622.38 124.00 54795.70 88888.00 2013-08-31 11:48:01.000 243 12622.38 124.03 54795.68 88888.00 2013-08-31 11:48:01.125 243 12622.38 124.05 54795.70 88888.00 2013-08-31 11:48:01.250 243 12622.30 124.03 54795.72 88888.00 2013-08-31 11:48:01.375 243 12622.30 124.05 54795.75 88888.00 2013-08-31 11:48:01.500 243 12622.33 124.05 54795.72 88888.00 2013-08-31 11:48:01.625 243 12622.38 124.05 54795.68 88888.00 2013-08-31 11:48:01.750 243 12622.38 124.03 54795.68 88888.00 2013-08-31 11:48:01.875 243 12622.38 124.03 54795.68 88888.00 2013-08-31 11:48:02.000 243 12622.45 124.05 54795.70 88888.00 2013-08-31 11:48:02.125 243 12622.40 124.03 54795.70 88888.00 2013-08-31 11:48:02.250 243 12622.40 124.03 54795.70 88888.00 2013-08-31 11:48:02.375 243 12622.42 124.03 54795.70 88888.00 2013-08-31 11:48:02.500 243 12622.40 124.05 54795.70 88888.00 2013-08-31 11:48:02.625 243 12622.40 124.05 54795.68 88888.00 2013-08-31 11:48:02.750 243 12622.38 124.08 54795.70 88888.00 2013-08-31 11:48:02.875 243 12622.38 124.05 54795.70 88888.00 2013-08-31 11:48:03.000 243 12622.40 124.05 54795.72 88888.00 2013-08-31 11:48:03.125 243 12622.40 124.08 54795.72 88888.00 2013-08-31 11:48:03.250 243 12622.38 124.05 54795.70 88888.00 2013-08-31 11:48:03.375 243 12622.30 124.05 54795.70 88888.00 2013-08-31 11:48:03.500 243 12622.27 124.05 54795.70 88888.00 2013-08-31 11:48:03.625 243 12622.33 124.08 54795.72 88888.00 2013-08-31 11:48:03.750 243 12622.35 124.08 54795.72 88888.00 2013-08-31 11:48:03.875 243 12622.33 124.10 54795.72 88888.00 2013-08-31 11:48:04.000 243 12622.35 124.10 54795.70 88888.00 2013-08-31 11:48:04.125 243 12622.33 124.10 54795.70 88888.00 2013-08-31 11:48:04.250 243 12622.35 124.08 54795.68 88888.00 2013-08-31 11:48:04.375 243 12622.30 124.08 54795.68 88888.00 2013-08-31 11:48:04.500 243 12622.27 124.08 54795.68 88888.00 2013-08-31 11:48:04.625 243 12622.33 124.08 54795.68 88888.00 2013-08-31 11:48:04.750 243 12622.35 124.08 54795.70 88888.00 2013-08-31 11:48:04.875 243 12622.38 124.10 54795.72 88888.00 2013-08-31 11:48:05.000 243 12622.35 124.12 54795.75 88888.00 2013-08-31 11:48:05.125 243 12622.30 124.10 54795.70 88888.00 2013-08-31 11:48:05.250 243 12622.27 124.10 54795.72 88888.00 2013-08-31 11:48:05.375 243 12622.27 124.12 54795.75 88888.00 2013-08-31 11:48:05.500 243 12622.23 124.12 54795.75 88888.00 2013-08-31 11:48:05.625 243 12622.15 124.10 54795.72 88888.00 2013-08-31 11:48:05.750 243 12622.10 124.10 54795.70 88888.00 2013-08-31 11:48:05.875 243 12622.08 124.10 54795.70 88888.00 2013-08-31 11:48:06.000 243 12622.08 124.10 54795.70 88888.00 2013-08-31 11:48:06.125 243 12622.15 124.12 54795.72 88888.00 2013-08-31 11:48:06.250 243 12622.20 124.10 54795.72 88888.00 2013-08-31 11:48:06.375 243 12622.20 124.10 54795.72 88888.00 2013-08-31 11:48:06.500 243 12622.15 124.10 54795.70 88888.00 2013-08-31 11:48:06.625 243 12622.12 124.10 54795.70 88888.00 2013-08-31 11:48:06.750 243 12622.20 124.15 54795.70 88888.00 2013-08-31 11:48:06.875 243 12622.25 124.12 54795.70 88888.00 2013-08-31 11:48:07.000 243 12622.20 124.10 54795.68 88888.00 2013-08-31 11:48:07.125 243 12622.15 124.10 54795.70 88888.00 2013-08-31 11:48:07.250 243 12622.08 124.10 54795.70 88888.00 2013-08-31 11:48:07.375 243 12622.12 124.12 54795.68 88888.00 2013-08-31 11:48:07.500 243 12622.12 124.12 54795.68 88888.00 2013-08-31 11:48:07.625 243 12622.20 124.15 54795.70 88888.00 2013-08-31 11:48:07.750 243 12622.15 124.15 54795.72 88888.00 2013-08-31 11:48:07.875 243 12622.15 124.12 54795.75 88888.00 2013-08-31 11:48:08.000 243 12622.15 124.17 54795.72 88888.00 2013-08-31 11:48:08.125 243 12622.10 124.17 54795.72 88888.00 2013-08-31 11:48:08.250 243 12622.00 124.15 54795.72 88888.00 2013-08-31 11:48:08.375 243 12622.02 124.15 54795.72 88888.00 2013-08-31 11:48:08.500 243 12622.05 124.17 54795.72 88888.00 2013-08-31 11:48:08.625 243 12622.05 124.20 54795.70 88888.00 2013-08-31 11:48:08.750 243 12622.08 124.17 54795.70 88888.00 2013-08-31 11:48:08.875 243 12622.10 124.20 54795.68 88888.00 2013-08-31 11:48:09.000 243 12622.10 124.17 54795.68 88888.00 2013-08-31 11:48:09.125 243 12622.08 124.17 54795.70 88888.00 2013-08-31 11:48:09.250 243 12622.05 124.17 54795.72 88888.00 2013-08-31 11:48:09.375 243 12622.02 124.20 54795.72 88888.00 2013-08-31 11:48:09.500 243 12622.00 124.22 54795.70 88888.00 2013-08-31 11:48:09.625 243 12622.00 124.20 54795.70 88888.00 2013-08-31 11:48:09.750 243 12621.98 124.20 54795.72 88888.00 2013-08-31 11:48:09.875 243 12622.02 124.17 54795.75 88888.00 2013-08-31 11:48:10.000 243 12622.05 124.22 54795.70 88888.00 2013-08-31 11:48:10.125 243 12622.08 124.25 54795.72 88888.00 2013-08-31 11:48:10.250 243 12622.02 124.22 54795.70 88888.00 2013-08-31 11:48:10.375 243 12622.05 124.22 54795.72 88888.00 2013-08-31 11:48:10.500 243 12622.08 124.22 54795.72 88888.00 2013-08-31 11:48:10.625 243 12622.08 124.20 54795.72 88888.00 2013-08-31 11:48:10.750 243 12622.05 124.22 54795.72 88888.00 2013-08-31 11:48:10.875 243 12621.98 124.22 54795.72 88888.00 2013-08-31 11:48:11.000 243 12621.95 124.22 54795.72 88888.00 2013-08-31 11:48:11.125 243 12621.98 124.25 54795.72 88888.00 2013-08-31 11:48:11.250 243 12621.92 124.22 54795.70 88888.00 2013-08-31 11:48:11.375 243 12621.92 124.22 54795.70 88888.00 2013-08-31 11:48:11.500 243 12621.92 124.25 54795.72 88888.00 2013-08-31 11:48:11.625 243 12621.92 124.28 54795.72 88888.00 2013-08-31 11:48:11.750 243 12621.98 124.30 54795.72 88888.00 2013-08-31 11:48:11.875 243 12621.95 124.30 54795.72 88888.00 2013-08-31 11:48:12.000 243 12621.88 124.30 54795.72 88888.00 2013-08-31 11:48:12.125 243 12621.92 124.30 54795.72 88888.00 2013-08-31 11:48:12.250 243 12621.98 124.28 54795.72 88888.00 2013-08-31 11:48:12.375 243 12621.98 124.28 54795.72 88888.00 2013-08-31 11:48:12.500 243 12621.92 124.30 54795.70 88888.00 2013-08-31 11:48:12.625 243 12621.90 124.30 54795.72 88888.00 2013-08-31 11:48:12.750 243 12621.88 124.28 54795.72 88888.00 2013-08-31 11:48:12.875 243 12621.92 124.30 54795.75 88888.00 2013-08-31 11:48:13.000 243 12621.92 124.28 54795.72 88888.00 2013-08-31 11:48:13.125 243 12621.88 124.28 54795.72 88888.00 2013-08-31 11:48:13.250 243 12621.83 124.28 54795.70 88888.00 2013-08-31 11:48:13.375 243 12621.88 124.33 54795.72 88888.00 2013-08-31 11:48:13.500 243 12621.90 124.33 54795.75 88888.00 2013-08-31 11:48:13.625 243 12621.90 124.33 54795.78 88888.00 2013-08-31 11:48:13.750 243 12621.90 124.33 54795.75 88888.00 2013-08-31 11:48:13.875 243 12621.85 124.33 54795.72 88888.00 2013-08-31 11:48:14.000 243 12621.85 124.33 54795.72 88888.00 2013-08-31 11:48:14.125 243 12621.88 124.38 54795.72 88888.00 2013-08-31 11:48:14.250 243 12621.85 124.38 54795.75 88888.00 2013-08-31 11:48:14.375 243 12621.85 124.35 54795.75 88888.00 2013-08-31 11:48:14.500 243 12621.80 124.38 54795.75 88888.00 2013-08-31 11:48:14.625 243 12621.80 124.38 54795.72 88888.00 2013-08-31 11:48:14.750 243 12621.77 124.38 54795.75 88888.00 2013-08-31 11:48:14.875 243 12621.77 124.38 54795.75 88888.00 2013-08-31 11:48:15.000 243 12621.75 124.40 54795.72 88888.00 2013-08-31 11:48:15.125 243 12621.73 124.38 54795.72 88888.00 2013-08-31 11:48:15.250 243 12621.73 124.35 54795.72 88888.00 2013-08-31 11:48:15.375 243 12621.75 124.35 54795.70 88888.00 2013-08-31 11:48:15.500 243 12621.77 124.38 54795.70 88888.00 2013-08-31 11:48:15.625 243 12621.80 124.40 54795.72 88888.00 2013-08-31 11:48:15.750 243 12621.80 124.40 54795.72 88888.00 2013-08-31 11:48:15.875 243 12621.83 124.42 54795.72 88888.00 2013-08-31 11:48:16.000 243 12621.85 124.42 54795.70 88888.00 2013-08-31 11:48:16.125 243 12621.80 124.40 54795.72 88888.00 2013-08-31 11:48:16.250 243 12621.75 124.40 54795.75 88888.00 2013-08-31 11:48:16.375 243 12621.75 124.40 54795.75 88888.00 2013-08-31 11:48:16.500 243 12621.75 124.42 54795.70 88888.00 2013-08-31 11:48:16.625 243 12621.73 124.40 54795.72 88888.00 2013-08-31 11:48:16.750 243 12621.65 124.42 54795.75 88888.00 2013-08-31 11:48:16.875 243 12621.65 124.42 54795.75 88888.00 2013-08-31 11:48:17.000 243 12621.70 124.42 54795.72 88888.00 2013-08-31 11:48:17.125 243 12621.77 124.42 54795.75 88888.00 2013-08-31 11:48:17.250 243 12621.75 124.40 54795.72 88888.00 2013-08-31 11:48:17.375 243 12621.73 124.42 54795.72 88888.00 2013-08-31 11:48:17.500 243 12621.73 124.42 54795.75 88888.00 2013-08-31 11:48:17.625 243 12621.67 124.45 54795.75 88888.00 2013-08-31 11:48:17.750 243 12621.65 124.42 54795.72 88888.00 2013-08-31 11:48:17.875 243 12621.62 124.45 54795.75 88888.00 2013-08-31 11:48:18.000 243 12621.60 124.47 54795.72 88888.00 2013-08-31 11:48:18.125 243 12621.60 124.45 54795.75 88888.00 2013-08-31 11:48:18.250 243 12621.62 124.42 54795.70 88888.00 2013-08-31 11:48:18.375 243 12621.62 124.47 54795.72 88888.00 2013-08-31 11:48:18.500 243 12621.65 124.47 54795.72 88888.00 2013-08-31 11:48:18.625 243 12621.65 124.45 54795.70 88888.00 2013-08-31 11:48:18.750 243 12621.65 124.45 54795.70 88888.00 2013-08-31 11:48:18.875 243 12621.62 124.47 54795.72 88888.00 2013-08-31 11:48:19.000 243 12621.60 124.47 54795.72 88888.00 2013-08-31 11:48:19.125 243 12621.62 124.45 54795.68 88888.00 2013-08-31 11:48:19.250 243 12621.60 124.42 54795.70 88888.00 2013-08-31 11:48:19.375 243 12621.62 124.45 54795.70 88888.00 2013-08-31 11:48:19.500 243 12621.65 124.45 54795.75 88888.00 2013-08-31 11:48:19.625 243 12621.62 124.45 54795.72 88888.00 2013-08-31 11:48:19.750 243 12621.65 124.45 54795.72 88888.00 2013-08-31 11:48:19.875 243 12621.65 124.45 54795.72 88888.00 2013-08-31 11:48:20.000 243 12621.55 124.45 54795.75 88888.00 2013-08-31 11:48:20.125 243 12621.50 124.45 54795.75 88888.00 2013-08-31 11:48:20.250 243 12621.48 124.47 54795.75 88888.00 2013-08-31 11:48:20.375 243 12621.50 124.47 54795.75 88888.00 2013-08-31 11:48:20.500 243 12621.50 124.47 54795.75 88888.00 2013-08-31 11:48:20.625 243 12621.50 124.45 54795.75 88888.00 2013-08-31 11:48:20.750 243 12621.45 124.45 54795.75 88888.00 2013-08-31 11:48:20.875 243 12621.45 124.47 54795.78 88888.00 2013-08-31 11:48:21.000 243 12621.42 124.45 54795.75 88888.00 2013-08-31 11:48:21.125 243 12621.40 124.47 54795.72 88888.00 2013-08-31 11:48:21.250 243 12621.42 124.45 54795.72 88888.00 2013-08-31 11:48:21.375 243 12621.42 124.45 54795.72 88888.00 2013-08-31 11:48:21.500 243 12621.45 124.45 54795.72 88888.00 2013-08-31 11:48:21.625 243 12621.45 124.45 54795.70 88888.00 2013-08-31 11:48:21.750 243 12621.48 124.47 54795.75 88888.00 2013-08-31 11:48:21.875 243 12621.50 124.47 54795.75 88888.00 2013-08-31 11:48:22.000 243 12621.48 124.47 54795.72 88888.00 2013-08-31 11:48:22.125 243 12621.48 124.47 54795.72 88888.00 2013-08-31 11:48:22.250 243 12621.40 124.47 54795.75 88888.00 2013-08-31 11:48:22.375 243 12621.40 124.47 54795.72 88888.00 2013-08-31 11:48:22.500 243 12621.40 124.45 54795.72 88888.00 2013-08-31 11:48:22.625 243 12621.42 124.47 54795.70 88888.00 2013-08-31 11:48:22.750 243 12621.45 124.47 54795.72 88888.00 2013-08-31 11:48:22.875 243 12621.42 124.47 54795.72 88888.00 2013-08-31 11:48:23.000 243 12621.35 124.42 54795.72 88888.00 2013-08-31 11:48:23.125 243 12621.33 124.47 54795.72 88888.00 2013-08-31 11:48:23.250 243 12621.35 124.45 54795.72 88888.00 2013-08-31 11:48:23.375 243 12621.40 124.47 54795.75 88888.00 2013-08-31 11:48:23.500 243 12621.45 124.47 54795.72 88888.00 2013-08-31 11:48:23.625 243 12621.45 124.50 54795.70 88888.00 2013-08-31 11:48:23.750 243 12621.42 124.47 54795.70 88888.00 2013-08-31 11:48:23.875 243 12621.40 124.47 54795.70 88888.00 2013-08-31 11:48:24.000 243 12621.38 124.47 54795.70 88888.00 2013-08-31 11:48:24.125 243 12621.38 124.50 54795.72 88888.00 2013-08-31 11:48:24.250 243 12621.35 124.45 54795.75 88888.00 2013-08-31 11:48:24.375 243 12621.38 124.47 54795.75 88888.00 2013-08-31 11:48:24.500 243 12621.38 124.47 54795.75 88888.00 2013-08-31 11:48:24.625 243 12621.38 124.50 54795.78 88888.00 2013-08-31 11:48:24.750 243 12621.38 124.47 54795.75 88888.00 2013-08-31 11:48:24.875 243 12621.35 124.50 54795.75 88888.00 2013-08-31 11:48:25.000 243 12621.35 124.50 54795.75 88888.00 2013-08-31 11:48:25.125 243 12621.40 124.50 54795.72 88888.00 2013-08-31 11:48:25.250 243 12621.42 124.50 54795.70 88888.00 2013-08-31 11:48:25.375 243 12621.40 124.53 54795.72 88888.00 2013-08-31 11:48:25.500 243 12621.30 124.55 54795.72 88888.00 2013-08-31 11:48:25.625 243 12621.27 124.53 54795.72 88888.00 2013-08-31 11:48:25.750 243 12621.30 124.53 54795.72 88888.00 2013-08-31 11:48:25.875 243 12621.30 124.55 54795.72 88888.00 2013-08-31 11:48:26.000 243 12621.33 124.55 54795.72 88888.00 2013-08-31 11:48:26.125 243 12621.33 124.55 54795.72 88888.00 2013-08-31 11:48:26.250 243 12621.27 124.53 54795.72 88888.00 2013-08-31 11:48:26.375 243 12621.30 124.55 54795.72 88888.00 2013-08-31 11:48:26.500 243 12621.27 124.55 54795.70 88888.00 2013-08-31 11:48:26.625 243 12621.27 124.55 54795.70 88888.00 2013-08-31 11:48:26.750 243 12620.92 124.25 54795.35 88888.00 2013-08-31 11:48:26.875 243 12620.92 124.30 54795.47 88888.00 2013-08-31 11:48:27.000 243 12621.23 124.53 54795.68 88888.00 2013-08-31 11:48:27.125 243 12621.35 124.58 54795.72 88888.00 2013-08-31 11:48:27.250 243 12620.02 125.42 54795.62 88888.00 2013-08-31 11:48:27.375 243 12619.98 125.42 54795.62 88888.00 2013-08-31 11:48:27.500 243 12619.98 125.42 54795.60 88888.00 2013-08-31 11:48:27.625 243 12620.00 125.45 54795.57 88888.00 2013-08-31 11:48:27.750 243 12620.05 125.47 54795.60 88888.00 2013-08-31 11:48:27.875 243 12620.00 125.45 54795.62 88888.00 2013-08-31 11:48:28.000 243 12619.98 125.45 54795.60 88888.00 2013-08-31 11:48:28.125 243 12619.98 125.47 54795.62 88888.00 2013-08-31 11:48:28.250 243 12621.23 124.60 54795.70 88888.00 2013-08-31 11:48:28.375 243 12621.20 124.60 54795.70 88888.00 2013-08-31 11:48:28.500 243 12621.17 124.60 54795.70 88888.00 2013-08-31 11:48:28.625 243 12621.20 124.62 54795.70 88888.00 2013-08-31 11:48:28.750 243 12621.15 124.58 54795.70 88888.00 2013-08-31 11:48:28.875 243 12621.12 124.60 54795.70 88888.00 2013-08-31 11:48:29.000 243 12621.10 124.62 54795.72 88888.00 2013-08-31 11:48:29.125 243 12621.15 124.65 54795.72 88888.00 2013-08-31 11:48:29.250 243 12621.17 124.62 54795.70 88888.00 2013-08-31 11:48:29.375 243 12621.20 124.62 54795.70 88888.00 2013-08-31 11:48:29.500 243 12621.17 124.62 54795.68 88888.00 2013-08-31 11:48:29.625 243 12621.15 124.60 54795.70 88888.00 2013-08-31 11:48:29.750 243 12621.12 124.62 54795.72 88888.00 2013-08-31 11:48:29.875 243 12621.10 124.65 54795.70 88888.00 2013-08-31 11:48:30.000 243 12621.08 124.62 54795.70 88888.00 2013-08-31 11:48:30.125 243 12621.10 124.65 54795.70 88888.00 2013-08-31 11:48:30.250 243 12621.08 124.65 54795.70 88888.00 2013-08-31 11:48:30.375 243 12621.12 124.67 54795.72 88888.00 2013-08-31 11:48:30.500 243 12621.12 124.65 54795.68 88888.00 2013-08-31 11:48:30.625 243 12621.15 124.67 54795.68 88888.00 2013-08-31 11:48:30.750 243 12621.17 124.65 54795.70 88888.00 2013-08-31 11:48:30.875 243 12621.10 124.65 54795.70 88888.00 2013-08-31 11:48:31.000 243 12621.05 124.65 54795.70 88888.00 2013-08-31 11:48:31.125 243 12621.05 124.65 54795.70 88888.00 2013-08-31 11:48:31.250 243 12621.05 124.65 54795.72 88888.00 2013-08-31 11:48:31.375 243 12621.10 124.67 54795.72 88888.00 2013-08-31 11:48:31.500 243 12621.17 124.65 54795.72 88888.00 2013-08-31 11:48:31.625 243 12621.12 124.65 54795.70 88888.00 2013-08-31 11:48:31.750 243 12621.12 124.65 54795.70 88888.00 2013-08-31 11:48:31.875 243 12621.15 124.65 54795.70 88888.00 2013-08-31 11:48:32.000 243 12621.15 124.67 54795.70 88888.00 2013-08-31 11:48:32.125 243 12621.10 124.67 54795.72 88888.00 2013-08-31 11:48:32.250 243 12621.10 124.67 54795.72 88888.00 2013-08-31 11:48:32.375 243 12621.17 124.70 54795.70 88888.00 2013-08-31 11:48:32.500 243 12621.15 124.67 54795.70 88888.00 2013-08-31 11:48:32.625 243 12621.10 124.67 54795.68 88888.00 2013-08-31 11:48:32.750 243 12621.08 124.65 54795.70 88888.00 2013-08-31 11:48:32.875 243 12621.08 124.70 54795.70 88888.00 2013-08-31 11:48:33.000 243 12621.05 124.67 54795.70 88888.00 2013-08-31 11:48:33.125 243 12621.02 124.67 54795.70 88888.00 2013-08-31 11:48:33.250 243 12620.98 124.65 54795.70 88888.00 2013-08-31 11:48:33.375 243 12621.00 124.67 54795.70 88888.00 2013-08-31 11:48:33.500 243 12621.02 124.67 54795.68 88888.00 2013-08-31 11:48:33.625 243 12621.00 124.67 54795.68 88888.00 2013-08-31 11:48:33.750 243 12621.00 124.67 54795.72 88888.00 2013-08-31 11:48:33.875 243 12620.98 124.67 54795.72 88888.00 2013-08-31 11:48:34.000 243 12620.95 124.65 54795.70 88888.00 2013-08-31 11:48:34.125 243 12620.90 124.62 54795.68 88888.00 2013-08-31 11:48:34.250 243 12620.85 124.65 54795.70 88888.00 2013-08-31 11:48:34.375 243 12620.88 124.67 54795.70 88888.00 2013-08-31 11:48:34.500 243 12620.95 124.67 54795.70 88888.00 2013-08-31 11:48:34.625 243 12621.00 124.67 54795.68 88888.00 2013-08-31 11:48:34.750 243 12620.98 124.67 54795.70 88888.00 2013-08-31 11:48:34.875 243 12620.95 124.67 54795.70 88888.00 2013-08-31 11:48:35.000 243 12620.95 124.67 54795.70 88888.00 2013-08-31 11:48:35.125 243 12620.92 124.67 54795.70 88888.00 2013-08-31 11:48:35.250 243 12620.85 124.65 54795.68 88888.00 2013-08-31 11:48:35.375 243 12620.85 124.65 54795.68 88888.00 2013-08-31 11:48:35.500 243 12620.85 124.67 54795.70 88888.00 2013-08-31 11:48:35.625 243 12620.85 124.70 54795.70 88888.00 2013-08-31 11:48:35.750 243 12620.85 124.72 54795.70 88888.00 2013-08-31 11:48:35.875 243 12620.90 124.72 54795.72 88888.00 2013-08-31 11:48:36.000 243 12620.92 124.72 54795.70 88888.00 2013-08-31 11:48:36.125 243 12620.88 124.72 54795.72 88888.00 2013-08-31 11:48:36.250 243 12620.83 124.70 54795.70 88888.00 2013-08-31 11:48:36.375 243 12620.85 124.72 54795.68 88888.00 2013-08-31 11:48:36.500 243 12620.90 124.72 54795.68 88888.00 2013-08-31 11:48:36.625 243 12620.95 124.72 54795.68 88888.00 2013-08-31 11:48:36.750 243 12620.95 124.70 54795.68 88888.00 2013-08-31 11:48:36.875 243 12620.98 124.75 54795.68 88888.00 2013-08-31 11:48:37.000 243 12621.00 124.75 54795.68 88888.00 2013-08-31 11:48:37.125 243 12620.92 124.75 54795.70 88888.00 2013-08-31 11:48:37.250 243 12620.85 124.72 54795.70 88888.00 2013-08-31 11:48:37.375 243 12620.83 124.75 54795.72 88888.00 2013-08-31 11:48:37.500 243 12620.80 124.75 54795.70 88888.00 2013-08-31 11:48:37.625 243 12620.83 124.72 54795.70 88888.00 2013-08-31 11:48:37.750 243 12620.88 124.72 54795.72 88888.00 2013-08-31 11:48:37.875 243 12620.88 124.72 54795.72 88888.00 2013-08-31 11:48:38.000 243 12620.77 124.72 54795.72 88888.00 2013-08-31 11:48:38.125 243 12620.77 124.72 54795.70 88888.00 2013-08-31 11:48:38.250 243 12620.80 124.72 54795.70 88888.00 2013-08-31 11:48:38.375 243 12620.83 124.75 54795.72 88888.00 2013-08-31 11:48:38.500 243 12620.77 124.75 54795.72 88888.00 2013-08-31 11:48:38.625 243 12620.75 124.67 54795.70 88888.00 2013-08-31 11:48:38.750 243 12620.75 124.72 54795.70 88888.00 2013-08-31 11:48:38.875 243 12620.80 124.72 54795.70 88888.00 2013-08-31 11:48:39.000 243 12620.85 124.75 54795.70 88888.00 2013-08-31 11:48:39.125 243 12620.85 124.75 54795.70 88888.00 2013-08-31 11:48:39.250 243 12620.77 124.72 54795.70 88888.00 2013-08-31 11:48:39.375 243 12620.75 124.70 54795.68 88888.00 2013-08-31 11:48:39.500 243 12620.77 124.70 54795.68 88888.00 2013-08-31 11:48:39.625 243 12620.77 124.70 54795.68 88888.00 2013-08-31 11:48:39.750 243 12620.75 124.72 54795.70 88888.00 2013-08-31 11:48:39.875 243 12620.75 124.75 54795.70 88888.00 2013-08-31 11:48:40.000 243 12620.73 124.75 54795.68 88888.00 2013-08-31 11:48:40.125 243 12620.70 124.75 54795.68 88888.00 2013-08-31 11:48:40.250 243 12620.73 124.75 54795.72 88888.00 2013-08-31 11:48:40.375 243 12620.73 124.78 54795.70 88888.00 2013-08-31 11:48:40.500 243 12620.62 124.78 54795.70 88888.00 2013-08-31 11:48:40.625 243 12620.65 124.75 54795.68 88888.00 2013-08-31 11:48:40.750 243 12620.70 124.78 54795.70 88888.00 2013-08-31 11:48:40.875 243 12620.65 124.78 54795.70 88888.00 2013-08-31 11:48:41.000 243 12620.70 124.78 54795.65 88888.00 2013-08-31 11:48:41.125 243 12620.75 124.78 54795.65 88888.00 2013-08-31 11:48:41.250 243 12620.67 124.78 54795.65 88888.00 2013-08-31 11:48:41.375 243 12620.60 124.78 54795.68 88888.00 2013-08-31 11:48:41.500 243 12620.58 124.78 54795.65 88888.00 2013-08-31 11:48:41.625 243 12620.62 124.78 54795.68 88888.00 2013-08-31 11:48:41.750 243 12620.65 124.75 54795.68 88888.00 2013-08-31 11:48:41.875 243 12620.65 124.75 54795.68 88888.00 2013-08-31 11:48:42.000 243 12620.60 124.78 54795.68 88888.00 2013-08-31 11:48:42.125 243 12620.58 124.75 54795.68 88888.00 2013-08-31 11:48:42.250 243 12620.60 124.75 54795.68 88888.00 2013-08-31 11:48:42.375 243 12620.65 124.78 54795.68 88888.00 2013-08-31 11:48:42.500 243 12620.65 124.75 54795.65 88888.00 2013-08-31 11:48:42.625 243 12620.60 124.75 54795.65 88888.00 2013-08-31 11:48:42.750 243 12620.62 124.78 54795.65 88888.00 2013-08-31 11:48:42.875 243 12620.62 124.78 54795.68 88888.00 2013-08-31 11:48:43.000 243 12620.65 124.78 54795.68 88888.00 2013-08-31 11:48:43.125 243 12620.60 124.78 54795.62 88888.00 2013-08-31 11:48:43.250 243 12620.62 124.78 54795.62 88888.00 2013-08-31 11:48:43.375 243 12620.73 124.78 54795.65 88888.00 2013-08-31 11:48:43.500 243 12620.75 124.78 54795.65 88888.00 2013-08-31 11:48:43.625 243 12620.65 124.78 54795.62 88888.00 2013-08-31 11:48:43.750 243 12620.60 124.78 54795.65 88888.00 2013-08-31 11:48:43.875 243 12620.58 124.78 54795.68 88888.00 2013-08-31 11:48:44.000 243 12620.52 124.78 54795.65 88888.00 2013-08-31 11:48:44.125 243 12620.55 124.78 54795.62 88888.00 2013-08-31 11:48:44.250 243 12620.58 124.78 54795.60 88888.00 2013-08-31 11:48:44.375 243 12620.60 124.78 54795.62 88888.00 2013-08-31 11:48:44.500 243 12620.60 124.78 54795.62 88888.00 2013-08-31 11:48:44.625 243 12620.58 124.78 54795.62 88888.00 2013-08-31 11:48:44.750 243 12620.62 124.78 54795.62 88888.00 2013-08-31 11:48:44.875 243 12620.62 124.78 54795.65 88888.00 2013-08-31 11:48:45.000 243 12620.62 124.78 54795.62 88888.00 2013-08-31 11:48:45.125 243 12620.60 124.78 54795.62 88888.00 2013-08-31 11:48:45.250 243 12620.60 124.78 54795.62 88888.00 2013-08-31 11:48:45.375 243 12620.60 124.78 54795.60 88888.00 2013-08-31 11:48:45.500 243 12620.55 124.78 54795.57 88888.00 2013-08-31 11:48:45.625 243 12620.58 124.80 54795.60 88888.00 2013-08-31 11:48:45.750 243 12620.62 124.80 54795.60 88888.00 2013-08-31 11:48:45.875 243 12620.67 124.83 54795.62 88888.00 2013-08-31 11:48:46.000 243 12620.62 124.78 54795.60 88888.00 2013-08-31 11:48:46.125 243 12620.55 124.78 54795.60 88888.00 2013-08-31 11:48:46.250 243 12620.48 124.78 54795.60 88888.00 2013-08-31 11:48:46.375 243 12620.52 124.83 54795.62 88888.00 2013-08-31 11:48:46.500 243 12620.58 124.83 54795.62 88888.00 2013-08-31 11:48:46.625 243 12620.55 124.83 54795.62 88888.00 2013-08-31 11:48:46.750 243 12620.55 124.80 54795.65 88888.00 2013-08-31 11:48:46.875 243 12620.58 124.80 54795.60 88888.00 2013-08-31 11:48:47.000 243 12620.60 124.83 54795.60 88888.00 2013-08-31 11:48:47.125 243 12620.55 124.83 54795.62 88888.00 2013-08-31 11:48:47.250 243 12620.45 124.80 54795.62 88888.00 2013-08-31 11:48:47.375 243 12620.45 124.80 54795.62 88888.00 2013-08-31 11:48:47.500 243 12620.52 124.83 54795.60 88888.00 2013-08-31 11:48:47.625 243 12620.60 124.80 54795.60 88888.00 2013-08-31 11:48:47.750 243 12620.58 124.83 54795.60 88888.00 2013-08-31 11:48:47.875 243 12620.52 124.83 54795.62 88888.00 2013-08-31 11:48:48.000 243 12620.50 124.85 54795.60 88888.00 2013-08-31 11:48:48.125 243 12620.48 124.85 54795.62 88888.00 2013-08-31 11:48:48.250 243 12620.48 124.83 54795.62 88888.00 2013-08-31 11:48:48.375 243 12620.50 124.83 54795.60 88888.00 2013-08-31 11:48:48.500 243 12620.48 124.83 54795.57 88888.00 2013-08-31 11:48:48.625 243 12620.48 124.83 54795.57 88888.00 2013-08-31 11:48:48.750 243 12620.52 124.83 54795.57 88888.00 2013-08-31 11:48:48.875 243 12620.52 124.83 54795.57 88888.00 2013-08-31 11:48:49.000 243 12620.55 124.83 54795.57 88888.00 2013-08-31 11:48:49.125 243 12620.50 124.85 54795.57 88888.00 2013-08-31 11:48:49.250 243 12620.45 124.85 54795.57 88888.00 2013-08-31 11:48:49.375 243 12620.40 124.85 54795.57 88888.00 2013-08-31 11:48:49.500 243 12620.38 124.85 54795.57 88888.00 2013-08-31 11:48:49.625 243 12620.40 124.85 54795.57 88888.00 2013-08-31 11:48:49.750 243 12620.40 124.85 54795.60 88888.00 2013-08-31 11:48:49.875 243 12620.35 124.85 54795.60 88888.00 2013-08-31 11:48:50.000 243 12620.35 124.83 54795.57 88888.00 2013-08-31 11:48:50.125 243 12620.33 124.85 54795.57 88888.00 2013-08-31 11:48:50.250 243 12620.38 124.85 54795.57 88888.00 2013-08-31 11:48:50.375 243 12620.42 124.88 54795.57 88888.00 2013-08-31 11:48:50.500 243 12620.42 124.88 54795.57 88888.00 2013-08-31 11:48:50.625 243 12620.40 124.85 54795.60 88888.00 2013-08-31 11:48:50.750 243 12620.38 124.85 54795.55 88888.00 2013-08-31 11:48:50.875 243 12620.40 124.88 54795.55 88888.00 2013-08-31 11:48:51.000 243 12620.38 124.88 54795.55 88888.00 2013-08-31 11:48:51.125 243 12620.35 124.85 54795.57 88888.00 2013-08-31 11:48:51.250 243 12620.35 124.88 54795.57 88888.00 2013-08-31 11:48:51.375 243 12620.45 124.85 54795.55 88888.00 2013-08-31 11:48:51.500 243 12620.52 124.88 54795.57 88888.00 2013-08-31 11:48:51.625 243 12620.48 124.90 54795.62 88888.00 2013-08-31 11:48:51.750 243 12620.35 124.92 54795.60 88888.00 2013-08-31 11:48:51.875 243 12620.40 124.90 54795.55 88888.00 2013-08-31 11:48:52.000 243 12620.45 124.88 54795.55 88888.00 2013-08-31 11:48:52.125 243 12620.40 124.88 54795.57 88888.00 2013-08-31 11:48:52.250 243 12620.33 124.90 54795.57 88888.00 2013-08-31 11:48:52.375 243 12620.38 124.90 54795.57 88888.00 2013-08-31 11:48:52.500 243 12620.42 124.88 54795.57 88888.00 2013-08-31 11:48:52.625 243 12620.48 124.90 54795.60 88888.00 2013-08-31 11:48:52.750 243 12620.40 124.90 54795.60 88888.00 2013-08-31 11:48:52.875 243 12620.38 124.90 54795.57 88888.00 2013-08-31 11:48:53.000 243 12620.30 124.92 54795.55 88888.00 2013-08-31 11:48:53.125 243 12620.27 124.90 54795.55 88888.00 2013-08-31 11:48:53.250 243 12620.27 124.88 54795.53 88888.00 2013-08-31 11:48:53.375 243 12620.25 124.90 54795.53 88888.00 2013-08-31 11:48:53.500 243 12620.27 124.92 54795.55 88888.00 2013-08-31 11:48:53.625 243 12620.33 124.90 54795.53 88888.00 2013-08-31 11:48:53.750 243 12620.30 124.90 54795.53 88888.00 2013-08-31 11:48:53.875 243 12620.20 124.90 54795.50 88888.00 2013-08-31 11:48:54.000 243 12620.17 124.90 54795.50 88888.00 2013-08-31 11:48:54.125 243 12620.20 124.92 54795.53 88888.00 2013-08-31 11:48:54.250 243 12620.20 124.92 54795.53 88888.00 2013-08-31 11:48:54.375 243 12620.17 124.95 54795.55 88888.00 2013-08-31 11:48:54.500 243 12620.23 124.95 54795.57 88888.00 2013-08-31 11:48:54.625 243 12620.27 124.92 54795.55 88888.00 2013-08-31 11:48:54.750 243 12620.25 124.92 54795.53 88888.00 2013-08-31 11:48:54.875 243 12620.17 124.95 54795.53 88888.00 2013-08-31 11:48:55.000 243 12620.17 124.92 54795.53 88888.00 2013-08-31 11:48:55.125 243 12620.20 124.92 54795.53 88888.00 2013-08-31 11:48:55.250 243 12620.15 124.92 54795.50 88888.00 2013-08-31 11:48:55.375 243 12620.15 124.95 54795.50 88888.00 2013-08-31 11:48:55.500 243 12620.12 124.95 54795.53 88888.00 2013-08-31 11:48:55.625 243 12620.10 124.97 54795.53 88888.00 2013-08-31 11:48:55.750 243 12620.08 124.97 54795.53 88888.00 2013-08-31 11:48:55.875 243 12620.10 124.97 54795.53 88888.00 2013-08-31 11:48:56.000 243 12620.17 124.95 54795.50 88888.00 2013-08-31 11:48:56.125 243 12620.23 124.95 54795.50 88888.00 2013-08-31 11:48:56.250 243 12620.15 124.92 54795.55 88888.00 2013-08-31 11:48:56.375 243 12620.12 124.92 54795.53 88888.00 2013-08-31 11:48:56.500 243 12620.08 124.90 54795.50 88888.00 2013-08-31 11:48:56.625 243 12620.10 124.90 54795.53 88888.00 2013-08-31 11:48:56.750 243 12620.10 124.92 54795.53 88888.00 2013-08-31 11:48:56.875 243 12620.05 124.95 54795.50 88888.00 2013-08-31 11:48:57.000 243 12620.08 124.92 54795.50 88888.00 2013-08-31 11:48:57.125 243 12620.05 124.92 54795.53 88888.00 2013-08-31 11:48:57.250 243 12620.00 124.92 54795.53 88888.00 2013-08-31 11:48:57.375 243 12620.02 124.95 54795.53 88888.00 2013-08-31 11:48:57.500 243 12620.02 124.92 54795.53 88888.00 2013-08-31 11:48:57.625 243 12620.02 124.95 54795.50 88888.00 2013-08-31 11:48:57.750 243 12620.05 124.92 54795.50 88888.00 2013-08-31 11:48:57.875 243 12620.05 124.92 54795.50 88888.00 2013-08-31 11:48:58.000 243 12620.05 124.92 54795.53 88888.00 2013-08-31 11:48:58.125 243 12620.02 124.95 54795.53 88888.00 2013-08-31 11:48:58.250 243 12620.00 124.92 54795.53 88888.00 2013-08-31 11:48:58.375 243 12620.02 124.92 54795.53 88888.00 2013-08-31 11:48:58.500 243 12620.02 124.92 54795.50 88888.00 2013-08-31 11:48:58.625 243 12620.02 124.95 54795.50 88888.00 2013-08-31 11:48:58.750 243 12620.05 124.95 54795.53 88888.00 2013-08-31 11:48:58.875 243 12620.05 124.97 54795.53 88888.00 2013-08-31 11:48:59.000 243 12620.00 124.97 54795.50 88888.00 2013-08-31 11:48:59.125 243 12620.00 124.95 54795.47 88888.00 2013-08-31 11:48:59.250 243 12620.05 124.95 54795.47 88888.00 2013-08-31 11:48:59.375 243 12620.02 124.97 54795.47 88888.00 2013-08-31 11:48:59.500 243 12620.00 124.97 54795.47 88888.00 2013-08-31 11:48:59.625 243 12620.02 124.97 54795.47 88888.00 2013-08-31 11:48:59.750 243 12620.00 124.95 54795.50 88888.00 2013-08-31 11:48:59.875 243 12619.98 124.97 54795.50 88888.00 2013-08-31 11:49:00.000 243 12619.95 124.97 54795.50 88888.00 2013-08-31 11:49:00.125 243 12620.00 124.97 54795.50 88888.00 2013-08-31 11:49:00.250 243 12620.02 124.97 54795.53 88888.00 2013-08-31 11:49:00.375 243 12620.00 125.00 54795.53 88888.00 2013-08-31 11:49:00.500 243 12619.98 125.00 54795.47 88888.00 2013-08-31 11:49:00.625 243 12619.98 125.00 54795.47 88888.00 2013-08-31 11:49:00.750 243 12620.00 125.00 54795.45 88888.00 2013-08-31 11:49:00.875 243 12620.00 125.00 54795.45 88888.00 2013-08-31 11:49:01.000 243 12619.98 125.00 54795.43 88888.00 2013-08-31 11:49:01.125 243 12619.98 125.03 54795.45 88888.00 2013-08-31 11:49:01.250 243 12619.98 125.05 54795.47 88888.00 2013-08-31 11:49:01.375 243 12619.95 125.05 54795.45 88888.00 2013-08-31 11:49:01.500 243 12619.90 125.00 54795.45 88888.00 2013-08-31 11:49:01.625 243 12619.95 125.00 54795.43 88888.00 2013-08-31 11:49:01.750 243 12619.95 125.00 54795.45 88888.00 2013-08-31 11:49:01.875 243 12619.92 125.05 54795.45 88888.00 2013-08-31 11:49:02.000 243 12619.83 125.00 54795.38 88888.00 2013-08-31 11:49:02.125 243 12619.85 125.00 54795.40 88888.00 2013-08-31 11:49:02.250 243 12619.85 125.03 54795.47 88888.00 2013-08-31 11:49:02.375 243 12619.80 125.08 54795.45 88888.00 2013-08-31 11:49:02.500 243 12619.75 125.05 54795.47 88888.00 2013-08-31 11:49:02.625 243 12619.80 125.03 54795.43 88888.00 2013-08-31 11:49:02.750 243 12619.88 125.05 54795.45 88888.00 2013-08-31 11:49:02.875 243 12619.90 125.05 54795.47 88888.00 2013-08-31 11:49:03.000 243 12619.85 125.08 54795.43 88888.00 2013-08-31 11:49:03.125 243 12619.77 125.05 54795.40 88888.00 2013-08-31 11:49:03.250 243 12619.77 125.03 54795.43 88888.00 2013-08-31 11:49:03.375 243 12619.83 125.03 54795.47 88888.00 2013-08-31 11:49:03.500 243 12619.85 125.05 54795.47 88888.00 2013-08-31 11:49:03.625 243 12619.90 125.08 54795.45 88888.00 2013-08-31 11:49:03.750 243 12619.83 125.03 54795.45 88888.00 2013-08-31 11:49:03.875 243 12619.73 125.03 54795.43 88888.00 2013-08-31 11:49:04.000 243 12619.62 125.05 54795.43 88888.00 2013-08-31 11:49:04.125 243 12619.65 125.08 54795.43 88888.00 2013-08-31 11:49:04.250 243 12619.67 125.03 54795.43 88888.00 2013-08-31 11:49:04.375 243 12619.77 125.03 54795.43 88888.00 2013-08-31 11:49:04.500 243 12619.75 125.05 54795.43 88888.00 2013-08-31 11:49:04.625 243 12619.75 125.03 54795.45 88888.00 2013-08-31 11:49:04.750 243 12619.77 125.03 54795.45 88888.00 2013-08-31 11:49:04.875 243 12619.75 125.03 54795.43 88888.00 2013-08-31 11:49:05.000 243 12619.75 125.05 54795.43 88888.00 2013-08-31 11:49:05.125 243 12619.77 125.03 54795.45 88888.00 2013-08-31 11:49:05.250 243 12619.73 125.03 54795.45 88888.00 2013-08-31 11:49:05.375 243 12619.70 125.08 54795.45 88888.00 2013-08-31 11:49:05.500 243 12619.73 125.08 54795.47 88888.00 2013-08-31 11:49:05.625 243 12619.77 125.05 54795.47 88888.00 2013-08-31 11:49:05.750 243 12619.67 125.05 54795.47 88888.00 2013-08-31 11:49:05.875 243 12619.60 125.05 54795.45 88888.00 2013-08-31 11:49:06.000 243 12619.62 125.03 54795.43 88888.00 2013-08-31 11:49:06.125 243 12619.62 125.08 54795.45 88888.00 2013-08-31 11:49:06.250 243 12619.58 125.05 54795.45 88888.00 2013-08-31 11:49:06.375 243 12619.62 125.05 54795.45 88888.00 2013-08-31 11:49:06.500 243 12619.62 125.05 54795.45 88888.00 2013-08-31 11:49:06.625 243 12619.62 125.05 54795.45 88888.00 2013-08-31 11:49:06.750 243 12619.62 125.05 54795.45 88888.00 2013-08-31 11:49:06.875 243 12619.62 125.05 54795.40 88888.00 2013-08-31 11:49:07.000 243 12619.62 125.08 54795.40 88888.00 2013-08-31 11:49:07.125 243 12619.60 125.08 54795.43 88888.00 2013-08-31 11:49:07.250 243 12619.60 125.08 54795.43 88888.00 2013-08-31 11:49:07.375 243 12619.65 125.08 54795.40 88888.00 2013-08-31 11:49:07.500 243 12619.70 125.08 54795.43 88888.00 2013-08-31 11:49:07.625 243 12619.70 125.05 54795.45 88888.00 2013-08-31 11:49:07.750 243 12619.67 125.08 54795.43 88888.00 2013-08-31 11:49:07.875 243 12619.62 125.05 54795.43 88888.00 2013-08-31 11:49:08.000 243 12619.60 125.05 54795.43 88888.00 2013-08-31 11:49:08.125 243 12619.58 125.05 54795.43 88888.00 2013-08-31 11:49:08.250 243 12619.55 125.03 54795.43 88888.00 2013-08-31 11:49:08.375 243 12619.60 125.03 54795.40 88888.00 2013-08-31 11:49:08.500 243 12619.60 125.05 54795.43 88888.00 2013-08-31 11:49:08.625 243 12619.55 125.05 54795.43 88888.00 2013-08-31 11:49:08.750 243 12619.45 125.05 54795.40 88888.00 2013-08-31 11:49:08.875 243 12619.50 125.05 54795.40 88888.00 2013-08-31 11:49:09.000 243 12619.50 125.05 54795.40 88888.00 2013-08-31 11:49:09.125 243 12619.42 125.03 54795.38 88888.00 2013-08-31 11:49:09.250 243 12619.48 125.03 54795.43 88888.00 2013-08-31 11:49:09.375 243 12619.50 125.05 54795.43 88888.00 2013-08-31 11:49:09.500 243 12619.42 125.08 54795.43 88888.00 2013-08-31 11:49:09.625 243 12619.38 125.05 54795.38 88888.00 2013-08-31 11:49:09.750 243 12619.35 125.03 54795.38 88888.00 2013-08-31 11:49:09.875 243 12619.40 125.05 54795.40 88888.00 2013-08-31 11:49:10.000 243 12619.42 125.08 54795.43 88888.00 2013-08-31 11:49:10.125 243 12619.45 125.08 54795.43 88888.00 2013-08-31 11:49:10.250 243 12619.45 125.05 54795.45 88888.00 2013-08-31 11:49:10.375 243 12619.42 125.05 54795.40 88888.00 2013-08-31 11:49:10.500 243 12619.40 125.03 54795.40 88888.00 2013-08-31 11:49:10.625 243 12619.45 125.03 54795.40 88888.00 2013-08-31 11:49:10.750 243 12619.45 125.03 54795.38 88888.00 2013-08-31 11:49:10.875 243 12619.45 125.08 54795.38 88888.00 2013-08-31 11:49:11.000 243 12619.42 125.08 54795.38 88888.00 2013-08-31 11:49:11.125 243 12619.45 125.08 54795.40 88888.00 2013-08-31 11:49:11.250 243 12619.42 125.08 54795.38 88888.00 2013-08-31 11:49:11.375 243 12619.45 125.08 54795.38 88888.00 2013-08-31 11:49:11.500 243 12619.40 125.05 54795.38 88888.00 2013-08-31 11:49:11.625 243 12619.33 125.05 54795.40 88888.00 2013-08-31 11:49:11.750 243 12619.33 125.05 54795.40 88888.00 2013-08-31 11:49:11.875 243 12619.33 125.05 54795.40 88888.00 2013-08-31 11:49:12.000 243 12619.35 125.03 54795.40 88888.00 2013-08-31 11:49:12.125 243 12619.35 125.03 54795.38 88888.00 2013-08-31 11:49:12.250 243 12619.35 125.05 54795.35 88888.00 2013-08-31 11:49:12.375 243 12619.35 125.05 54795.38 88888.00 2013-08-31 11:49:12.500 243 12619.35 125.03 54795.35 88888.00 2013-08-31 11:49:12.625 243 12619.35 125.03 54795.38 88888.00 2013-08-31 11:49:12.750 243 12619.38 125.03 54795.38 88888.00 2013-08-31 11:49:12.875 243 12619.33 125.05 54795.38 88888.00 2013-08-31 11:49:13.000 243 12619.25 125.00 54795.40 88888.00 2013-08-31 11:49:13.125 243 12619.25 125.00 54795.40 88888.00 2013-08-31 11:49:13.250 243 12619.30 125.00 54795.38 88888.00 2013-08-31 11:49:13.375 243 12619.35 125.03 54795.35 88888.00 2013-08-31 11:49:13.500 243 12619.33 125.03 54795.32 88888.00 2013-08-31 11:49:13.625 243 12619.33 125.03 54795.35 88888.00 2013-08-31 11:49:13.750 243 12619.27 125.03 54795.35 88888.00 2013-08-31 11:49:13.875 243 12619.25 125.05 54795.35 88888.00 2013-08-31 11:49:14.000 243 12619.27 125.05 54795.35 88888.00 2013-08-31 11:49:14.125 243 12619.30 125.05 54795.35 88888.00 2013-08-31 11:49:14.250 243 12619.25 125.03 54795.38 88888.00 2013-08-31 11:49:14.375 243 12619.27 125.05 54795.38 88888.00 2013-08-31 11:49:14.500 243 12619.27 125.03 54795.35 88888.00 2013-08-31 11:49:14.625 243 12619.30 125.05 54795.38 88888.00 2013-08-31 11:49:14.750 243 12619.27 125.03 54795.38 88888.00 2013-08-31 11:49:14.875 243 12619.23 125.03 54795.35 88888.00 2013-08-31 11:49:15.000 243 12619.17 125.03 54795.35 88888.00 2013-08-31 11:49:15.125 243 12619.17 125.05 54795.35 88888.00 2013-08-31 11:49:15.250 243 12619.15 125.00 54795.35 88888.00 2013-08-31 11:49:15.375 243 12619.15 125.00 54795.35 88888.00 2013-08-31 11:49:15.500 243 12619.12 125.03 54795.35 88888.00 2013-08-31 11:49:15.625 243 12619.10 125.05 54795.35 88888.00 2013-08-31 11:49:15.750 243 12619.08 125.05 54795.35 88888.00 2013-08-31 11:49:15.875 243 12619.08 125.05 54795.32 88888.00 2013-08-31 11:49:16.000 243 12619.10 125.03 54795.32 88888.00 2013-08-31 11:49:16.125 243 12619.08 125.03 54795.32 88888.00 2013-08-31 11:49:16.250 243 12619.10 125.00 54795.32 88888.00 2013-08-31 11:49:16.375 243 12619.15 125.03 54795.32 88888.00 2013-08-31 11:49:16.500 243 12619.17 125.03 54795.35 88888.00 2013-08-31 11:49:16.625 243 12619.15 125.05 54795.38 88888.00 2013-08-31 11:49:16.750 243 12619.10 125.05 54795.35 88888.00 2013-08-31 11:49:16.875 243 12619.02 125.05 54795.35 88888.00 2013-08-31 11:49:17.000 243 12619.05 125.03 54795.32 88888.00 2013-08-31 11:49:17.125 243 12619.08 125.03 54795.32 88888.00 2013-08-31 11:49:17.250 243 12619.05 125.00 54795.35 88888.00 2013-08-31 11:49:17.375 243 12619.05 125.00 54795.32 88888.00 2013-08-31 11:49:17.500 243 12619.10 125.00 54795.32 88888.00 2013-08-31 11:49:17.625 243 12619.15 125.03 54795.32 88888.00 2013-08-31 11:49:17.750 243 12619.10 125.03 54795.30 88888.00 2013-08-31 11:49:17.875 243 12619.05 125.03 54795.32 88888.00 2013-08-31 11:49:18.000 243 12619.08 125.03 54795.35 88888.00 2013-08-31 11:49:18.125 243 12619.10 125.03 54795.35 88888.00 2013-08-31 11:49:18.250 243 12619.05 125.03 54795.32 88888.00 2013-08-31 11:49:18.375 243 12619.05 125.05 54795.32 88888.00 2013-08-31 11:49:18.500 243 12619.08 125.05 54795.32 88888.00 2013-08-31 11:49:18.625 243 12619.05 125.03 54795.30 88888.00 2013-08-31 11:49:18.750 243 12619.00 125.03 54795.30 88888.00 2013-08-31 11:49:18.875 243 12618.98 125.03 54795.30 88888.00 2013-08-31 11:49:19.000 243 12618.98 125.03 54795.30 88888.00 2013-08-31 11:49:19.125 243 12619.05 125.03 54795.32 88888.00 2013-08-31 11:49:19.250 243 12619.08 125.03 54795.32 88888.00 2013-08-31 11:49:19.375 243 12619.08 125.00 54795.32 88888.00 2013-08-31 11:49:19.500 243 12619.00 125.03 54795.32 88888.00 2013-08-31 11:49:19.625 243 12619.00 125.03 54795.32 88888.00 2013-08-31 11:49:19.750 243 12619.02 125.00 54795.32 88888.00 2013-08-31 11:49:19.875 243 12618.98 125.00 54795.32 88888.00 2013-08-31 11:49:20.000 243 12619.00 125.00 54795.32 88888.00 2013-08-31 11:49:20.125 243 12619.00 125.00 54795.30 88888.00 2013-08-31 11:49:20.250 243 12618.92 124.97 54795.30 88888.00 2013-08-31 11:49:20.375 243 12618.90 124.97 54795.32 88888.00 2013-08-31 11:49:20.500 243 12618.92 124.97 54795.28 88888.00 2013-08-31 11:49:20.625 243 12619.00 125.00 54795.28 88888.00 2013-08-31 11:49:20.750 243 12619.02 125.03 54795.30 88888.00 2013-08-31 11:49:20.875 243 12618.98 125.00 54795.30 88888.00 2013-08-31 11:49:21.000 243 12618.98 125.00 54795.30 88888.00 2013-08-31 11:49:21.125 243 12618.98 125.00 54795.30 88888.00 2013-08-31 11:49:21.250 243 12618.95 125.00 54795.32 88888.00 2013-08-31 11:49:21.375 243 12619.02 125.03 54795.32 88888.00 2013-08-31 11:49:21.500 243 12619.00 125.03 54795.32 88888.00 2013-08-31 11:49:21.625 243 12619.00 124.97 54795.30 88888.00 2013-08-31 11:49:21.750 243 12619.02 125.00 54795.30 88888.00 2013-08-31 11:49:21.875 243 12619.02 125.03 54795.30 88888.00 2013-08-31 11:49:22.000 243 12618.90 125.03 54795.30 88888.00 2013-08-31 11:49:22.125 243 12618.83 125.00 54795.28 88888.00 2013-08-31 11:49:22.250 243 12618.75 124.97 54795.28 88888.00 2013-08-31 11:49:22.375 243 12618.75 124.97 54795.28 88888.00 2013-08-31 11:49:22.500 243 12618.77 125.00 54795.30 88888.00 2013-08-31 11:49:22.625 243 12618.77 124.97 54795.30 88888.00 2013-08-31 11:49:22.750 243 12618.77 125.00 54795.30 88888.00 2013-08-31 11:49:22.875 243 12618.77 125.03 54795.30 88888.00 2013-08-31 11:49:23.000 243 12618.75 125.03 54795.30 88888.00 2013-08-31 11:49:23.125 243 12618.83 125.00 54795.30 88888.00 2013-08-31 11:49:23.250 243 12618.85 124.97 54795.28 88888.00 2013-08-31 11:49:23.375 243 12618.90 125.00 54795.28 88888.00 2013-08-31 11:49:23.500 243 12618.90 125.03 54795.28 88888.00 2013-08-31 11:49:23.625 243 12618.83 125.00 54795.25 88888.00 2013-08-31 11:49:23.750 243 12618.80 125.00 54795.28 88888.00 2013-08-31 11:49:23.875 243 12618.75 125.00 54795.28 88888.00 2013-08-31 11:49:24.000 243 12618.65 125.00 54795.25 88888.00 2013-08-31 11:49:24.125 243 12618.65 124.97 54795.25 88888.00 2013-08-31 11:49:24.250 243 12618.67 124.95 54795.25 88888.00 2013-08-31 11:49:24.375 243 12618.62 124.97 54795.22 88888.00 2013-08-31 11:49:24.500 243 12618.58 124.97 54795.25 88888.00 2013-08-31 11:49:24.625 243 12618.60 124.97 54795.25 88888.00 2013-08-31 11:49:24.750 243 12618.60 124.97 54795.25 88888.00 2013-08-31 11:49:24.875 243 12618.62 125.00 54795.28 88888.00 2013-08-31 11:49:25.000 243 12618.62 125.00 54795.28 88888.00 2013-08-31 11:49:25.125 243 12618.55 125.00 54795.25 88888.00 2013-08-31 11:49:25.250 243 12618.52 124.95 54795.28 88888.00 2013-08-31 11:49:25.375 243 12618.60 124.95 54795.28 88888.00 2013-08-31 11:49:25.500 243 12618.60 124.97 54795.30 88888.00 2013-08-31 11:49:25.625 243 12618.58 125.00 54795.32 88888.00 2013-08-31 11:49:25.750 243 12618.55 125.00 54795.30 88888.00 2013-08-31 11:49:25.875 243 12618.55 125.00 54795.30 88888.00 2013-08-31 11:49:26.000 243 12618.55 124.97 54795.28 88888.00 2013-08-31 11:49:26.125 243 12618.58 125.00 54795.28 88888.00 2013-08-31 11:49:26.250 243 12618.60 125.00 54795.28 88888.00 2013-08-31 11:49:26.375 243 12618.58 125.00 54795.25 88888.00 2013-08-31 11:49:26.500 243 12618.50 125.00 54795.28 88888.00 2013-08-31 11:49:26.625 243 12618.52 125.03 54795.28 88888.00 2013-08-31 11:49:26.750 243 12618.60 125.00 54795.25 88888.00 2013-08-31 11:49:26.875 243 12618.60 125.00 54795.25 88888.00 2013-08-31 11:49:27.000 243 12618.58 125.00 54795.25 88888.00 2013-08-31 11:49:27.125 243 12618.52 125.00 54795.22 88888.00 2013-08-31 11:49:27.250 243 12618.50 124.97 54795.22 88888.00 2013-08-31 11:49:27.375 243 12618.55 125.00 54795.22 88888.00 2013-08-31 11:49:27.500 243 12618.55 124.97 54795.22 88888.00 2013-08-31 11:49:27.625 243 12618.58 124.97 54795.22 88888.00 2013-08-31 11:49:27.750 243 12618.60 124.97 54795.22 88888.00 2013-08-31 11:49:27.875 243 12618.67 124.97 54795.22 88888.00 2013-08-31 11:49:28.000 243 12618.60 124.97 54795.22 88888.00 2013-08-31 11:49:28.125 243 12618.50 124.95 54795.20 88888.00 2013-08-31 11:49:28.250 243 12618.50 124.97 54795.22 88888.00 2013-08-31 11:49:28.375 243 12618.48 124.95 54795.22 88888.00 2013-08-31 11:49:28.500 243 12618.50 124.95 54795.20 88888.00 2013-08-31 11:49:28.625 243 12618.48 124.95 54795.20 88888.00 2013-08-31 11:49:28.750 243 12618.50 124.95 54795.22 88888.00 2013-08-31 11:49:28.875 243 12618.42 124.95 54795.22 88888.00 2013-08-31 11:49:29.000 243 12618.42 124.95 54795.20 88888.00 2013-08-31 11:49:29.125 243 12618.45 124.92 54795.18 88888.00 2013-08-31 11:49:29.250 243 12618.42 124.95 54795.20 88888.00 2013-08-31 11:49:29.375 243 12618.45 124.95 54795.20 88888.00 2013-08-31 11:49:29.500 243 12618.45 124.95 54795.20 88888.00 2013-08-31 11:49:29.625 243 12618.42 124.95 54795.18 88888.00 2013-08-31 11:49:29.750 243 12618.42 124.95 54795.18 88888.00 2013-08-31 11:49:29.875 243 12618.48 124.97 54795.18 88888.00 2013-08-31 11:49:30.000 243 12618.45 124.97 54795.15 88888.00 2013-08-31 11:49:30.125 243 12618.40 124.97 54795.15 88888.00 2013-08-31 11:49:30.250 243 12618.42 124.95 54795.15 88888.00 2013-08-31 11:49:30.375 243 12618.40 124.95 54795.12 88888.00 2013-08-31 11:49:30.500 243 12618.33 124.97 54795.15 88888.00 2013-08-31 11:49:30.625 243 12618.27 124.95 54795.15 88888.00 2013-08-31 11:49:30.750 243 12618.33 124.95 54795.15 88888.00 2013-08-31 11:49:30.875 243 12618.35 124.95 54795.15 88888.00 2013-08-31 11:49:31.000 243 12618.40 124.95 54795.15 88888.00 2013-08-31 11:49:31.125 243 12618.38 124.95 54795.15 88888.00 2013-08-31 11:49:31.250 243 12618.35 124.92 54795.12 88888.00 2013-08-31 11:49:31.375 243 12618.35 124.95 54795.12 88888.00 2013-08-31 11:49:31.500 243 12618.33 124.95 54795.15 88888.00 2013-08-31 11:49:31.625 243 12618.35 124.95 54795.15 88888.00 2013-08-31 11:49:31.750 243 12618.35 124.92 54795.12 88888.00 2013-08-31 11:49:31.875 243 12618.38 124.97 54795.15 88888.00 2013-08-31 11:49:32.000 243 12618.42 125.03 54795.22 88888.00 2013-08-31 11:49:32.125 243 12618.45 125.05 54795.25 88888.00 2013-08-31 11:49:32.250 243 12618.35 124.95 54795.20 88888.00 2013-08-31 11:49:32.375 243 12618.27 124.95 54795.15 88888.00 2013-08-31 11:49:32.500 243 12618.17 124.97 54795.12 88888.00 2013-08-31 11:49:32.625 243 12618.23 124.95 54795.12 88888.00 2013-08-31 11:49:32.750 243 12618.25 124.92 54795.12 88888.00 2013-08-31 11:49:32.875 243 12618.23 124.92 54795.15 88888.00 2013-08-31 11:49:33.000 243 12618.25 124.95 54795.12 88888.00 2013-08-31 11:49:33.125 243 12618.23 124.95 54795.12 88888.00 2013-08-31 11:49:33.250 243 12618.15 124.92 54795.12 88888.00 2013-08-31 11:49:33.375 243 12618.20 124.92 54795.10 88888.00 2013-08-31 11:49:33.500 243 12618.20 124.92 54795.12 88888.00 2013-08-31 11:49:33.625 243 12618.17 124.92 54795.12 88888.00 2013-08-31 11:49:33.750 243 12618.23 124.92 54795.10 88888.00 2013-08-31 11:49:33.875 243 12618.25 124.92 54795.07 88888.00 2013-08-31 11:49:34.000 243 12618.17 124.92 54795.10 88888.00 2013-08-31 11:49:34.125 243 12618.20 124.92 54795.12 88888.00 2013-08-31 11:49:34.250 243 12618.23 124.90 54795.12 88888.00 2013-08-31 11:49:34.375 243 12618.23 124.90 54795.12 88888.00 2013-08-31 11:49:34.500 243 12618.25 124.90 54795.10 88888.00 2013-08-31 11:49:34.625 243 12618.23 124.90 54795.10 88888.00 2013-08-31 11:49:34.750 243 12618.20 124.90 54795.10 88888.00 2013-08-31 11:49:34.875 243 12618.12 124.92 54795.12 88888.00 2013-08-31 11:49:35.000 243 12618.08 124.92 54795.12 88888.00 2013-08-31 11:49:35.125 243 12618.02 124.90 54795.12 88888.00 2013-08-31 11:49:35.250 243 12618.02 124.90 54795.12 88888.00 2013-08-31 11:49:35.375 243 12618.05 124.88 54795.10 88888.00 2013-08-31 11:49:35.500 243 12618.05 124.88 54795.10 88888.00 2013-08-31 11:49:35.625 243 12618.10 124.90 54795.12 88888.00 2013-08-31 11:49:35.750 243 12618.12 124.90 54795.10 88888.00 2013-08-31 11:49:35.875 243 12618.12 124.88 54795.07 88888.00 2013-08-31 11:49:36.000 243 12618.08 124.88 54795.10 88888.00 2013-08-31 11:49:36.125 243 12618.05 124.88 54795.12 88888.00 2013-08-31 11:49:36.250 243 12618.02 124.88 54795.10 88888.00 2013-08-31 11:49:36.375 243 12618.00 124.88 54795.10 88888.00 2013-08-31 11:49:36.500 243 12617.98 124.88 54795.07 88888.00 2013-08-31 11:49:36.625 243 12617.92 124.88 54795.10 88888.00 2013-08-31 11:49:36.750 243 12617.98 124.88 54795.10 88888.00 2013-08-31 11:49:36.875 243 12618.00 124.88 54795.10 88888.00 2013-08-31 11:49:37.000 243 12618.05 124.88 54795.10 88888.00 2013-08-31 11:49:37.125 243 12618.02 124.85 54795.10 88888.00 2013-08-31 11:49:37.250 243 12618.05 124.85 54795.10 88888.00 2013-08-31 11:49:37.375 243 12618.05 124.85 54795.10 88888.00 2013-08-31 11:49:37.500 243 12618.05 124.85 54795.12 88888.00 2013-08-31 11:49:37.625 243 12617.98 124.85 54795.12 88888.00 2013-08-31 11:49:37.750 243 12617.90 124.85 54795.07 88888.00 2013-08-31 11:49:37.875 243 12617.88 124.88 54795.07 88888.00 2013-08-31 11:49:38.000 243 12617.92 124.88 54795.12 88888.00 2013-08-31 11:49:38.125 243 12617.92 124.88 54795.12 88888.00 2013-08-31 11:49:38.250 243 12617.92 124.85 54795.10 88888.00 2013-08-31 11:49:38.375 243 12617.95 124.83 54795.07 88888.00 2013-08-31 11:49:38.500 243 12617.95 124.83 54795.07 88888.00 2013-08-31 11:49:38.625 243 12617.90 124.83 54795.07 88888.00 2013-08-31 11:49:38.750 243 12617.90 124.83 54795.07 88888.00 2013-08-31 11:49:38.875 243 12617.92 124.80 54795.05 88888.00 2013-08-31 11:49:39.000 243 12617.95 124.80 54795.00 88888.00 2013-08-31 11:49:39.125 243 12617.98 124.80 54795.03 88888.00 2013-08-31 11:49:39.250 243 12618.00 124.80 54795.07 88888.00 2013-08-31 11:49:39.375 243 12617.98 124.80 54795.07 88888.00 2013-08-31 11:49:39.500 243 12617.98 124.83 54795.10 88888.00 2013-08-31 11:49:39.625 243 12618.00 124.83 54795.07 88888.00 2013-08-31 11:49:39.750 243 12617.98 124.83 54795.05 88888.00 2013-08-31 11:49:39.875 243 12617.92 124.80 54795.07 88888.00 2013-08-31 11:49:40.000 243 12617.92 124.78 54795.07 88888.00 2013-08-31 11:49:40.125 243 12617.88 124.78 54795.05 88888.00 2013-08-31 11:49:40.250 243 12617.83 124.80 54795.03 88888.00 2013-08-31 11:49:40.375 243 12617.90 124.80 54795.05 88888.00 2013-08-31 11:49:40.500 243 12617.90 124.78 54795.07 88888.00 2013-08-31 11:49:40.625 243 12617.83 124.78 54795.07 88888.00 2013-08-31 11:49:40.750 243 12617.80 124.78 54795.03 88888.00 2013-08-31 11:49:40.875 243 12617.80 124.78 54795.05 88888.00 2013-08-31 11:49:41.000 243 12617.77 124.78 54795.03 88888.00 2013-08-31 11:49:41.125 243 12617.75 124.75 54795.03 88888.00 2013-08-31 11:49:41.250 243 12617.75 124.75 54795.07 88888.00 2013-08-31 11:49:41.375 243 12617.75 124.75 54795.05 88888.00 2013-08-31 11:49:41.500 243 12617.73 124.75 54795.03 88888.00 2013-08-31 11:49:41.625 243 12617.70 124.78 54795.05 88888.00 2013-08-31 11:49:41.750 243 12617.67 124.80 54795.07 88888.00 2013-08-31 11:49:41.875 243 12617.70 124.75 54795.03 88888.00 2013-08-31 11:49:42.000 243 12617.70 124.72 54795.00 88888.00 2013-08-31 11:49:42.125 243 12617.65 124.70 54795.03 88888.00 2013-08-31 11:49:42.250 243 12617.65 124.70 54795.03 88888.00 2013-08-31 11:49:42.375 243 12617.70 124.75 54795.03 88888.00 2013-08-31 11:49:42.500 243 12617.67 124.75 54795.05 88888.00 2013-08-31 11:49:42.625 243 12617.67 124.75 54795.05 88888.00 2013-08-31 11:49:42.750 243 12617.67 124.72 54795.03 88888.00 2013-08-31 11:49:42.875 243 12617.62 124.72 54795.03 88888.00 2013-08-31 11:49:43.000 243 12617.58 124.72 54795.03 88888.00 2013-08-31 11:49:43.125 243 12617.60 124.70 54795.00 88888.00 2013-08-31 11:49:43.250 243 12617.62 124.70 54795.03 88888.00 2013-08-31 11:49:43.375 243 12617.65 124.72 54795.00 88888.00 2013-08-31 11:49:43.500 243 12617.62 124.70 54795.03 88888.00 2013-08-31 11:49:43.625 243 12617.60 124.70 54795.00 88888.00 2013-08-31 11:49:43.750 243 12617.55 124.72 54794.97 88888.00 2013-08-31 11:49:43.875 243 12617.52 124.70 54795.00 88888.00 2013-08-31 11:49:44.000 243 12617.50 124.67 54794.97 88888.00 2013-08-31 11:49:44.125 243 12617.52 124.70 54795.03 88888.00 2013-08-31 11:49:44.250 243 12617.45 124.67 54795.03 88888.00 2013-08-31 11:49:44.375 243 12617.45 124.70 54795.03 88888.00 2013-08-31 11:49:44.500 243 12617.48 124.70 54795.05 88888.00 2013-08-31 11:49:44.625 243 12617.50 124.67 54795.05 88888.00 2013-08-31 11:49:44.750 243 12617.50 124.67 54795.03 88888.00 2013-08-31 11:49:44.875 243 12617.50 124.67 54795.00 88888.00 2013-08-31 11:49:45.000 243 12617.58 124.67 54795.00 88888.00 2013-08-31 11:49:45.125 243 12617.52 124.65 54795.03 88888.00 2013-08-31 11:49:45.250 243 12617.45 124.62 54795.03 88888.00 2013-08-31 11:49:45.375 243 12617.45 124.62 54795.03 88888.00 2013-08-31 11:49:45.500 243 12617.38 124.65 54795.03 88888.00 2013-08-31 11:49:45.625 243 12617.35 124.65 54795.05 88888.00 2013-08-31 11:49:45.750 243 12617.35 124.65 54795.03 88888.00 2013-08-31 11:49:45.875 243 12617.38 124.65 54795.05 88888.00 2013-08-31 11:49:46.000 243 12617.38 124.62 54795.03 88888.00 2013-08-31 11:49:46.125 243 12617.35 124.62 54795.03 88888.00 2013-08-31 11:49:46.250 243 12617.33 124.60 54795.03 88888.00 2013-08-31 11:49:46.375 243 12617.42 124.62 54795.03 88888.00 2013-08-31 11:49:46.500 243 12617.50 124.65 54795.03 88888.00 2013-08-31 11:49:46.625 243 12617.48 124.62 54795.00 88888.00 2013-08-31 11:49:46.750 243 12617.33 124.60 54795.00 88888.00 2013-08-31 11:49:46.875 243 12617.27 124.60 54794.97 88888.00 2013-08-31 11:49:47.000 243 12617.27 124.58 54795.00 88888.00 2013-08-31 11:49:47.125 243 12617.27 124.60 54795.00 88888.00 2013-08-31 11:49:47.250 243 12617.23 124.60 54794.97 88888.00 2013-08-31 11:49:47.375 243 12617.20 124.62 54794.97 88888.00 2013-08-31 11:49:47.500 243 12617.20 124.65 54795.00 88888.00 2013-08-31 11:49:47.625 243 12617.20 124.62 54794.97 88888.00 2013-08-31 11:49:47.750 243 12617.17 124.60 54794.97 88888.00 2013-08-31 11:49:47.875 243 12617.17 124.60 54794.97 88888.00 2013-08-31 11:49:48.000 243 12617.20 124.62 54795.00 88888.00 2013-08-31 11:49:48.125 243 12617.17 124.62 54795.03 88888.00 2013-08-31 11:49:48.250 243 12617.15 124.60 54795.00 88888.00 2013-08-31 11:49:48.375 243 12617.17 124.60 54795.00 88888.00 2013-08-31 11:49:48.500 243 12617.17 124.58 54795.00 88888.00 2013-08-31 11:49:48.625 243 12617.17 124.58 54795.00 88888.00 2013-08-31 11:49:48.750 243 12617.15 124.58 54794.97 88888.00 2013-08-31 11:49:48.875 243 12617.12 124.60 54794.97 88888.00 2013-08-31 11:49:49.000 243 12617.12 124.62 54795.00 88888.00 2013-08-31 11:49:49.125 243 12617.10 124.62 54795.00 88888.00 2013-08-31 11:49:49.250 243 12617.08 124.60 54794.97 88888.00 2013-08-31 11:49:49.375 243 12617.08 124.58 54794.97 88888.00 2013-08-31 11:49:49.500 243 12617.12 124.58 54794.95 88888.00 2013-08-31 11:49:49.625 243 12617.08 124.60 54794.95 88888.00 2013-08-31 11:49:49.750 243 12617.05 124.62 54794.97 88888.00 2013-08-31 11:49:49.875 243 12617.10 124.62 54794.95 88888.00 2013-08-31 11:49:50.000 243 12617.10 124.60 54794.97 88888.00 2013-08-31 11:49:50.125 243 12617.10 124.60 54795.03 88888.00 2013-08-31 11:49:50.250 243 12617.02 124.60 54794.97 88888.00 2013-08-31 11:49:50.375 243 12617.00 124.58 54794.95 88888.00 2013-08-31 11:49:50.500 243 12617.02 124.58 54795.00 88888.00 2013-08-31 11:49:50.625 243 12617.05 124.58 54795.00 88888.00 2013-08-31 11:49:50.750 243 12617.02 124.60 54795.00 88888.00 2013-08-31 11:49:50.875 243 12617.00 124.58 54794.97 88888.00 2013-08-31 11:49:51.000 243 12616.95 124.58 54794.93 88888.00 2013-08-31 11:49:51.125 243 12616.92 124.58 54794.93 88888.00 2013-08-31 11:49:51.250 243 12616.92 124.58 54794.95 88888.00 2013-08-31 11:49:51.375 243 12616.92 124.60 54794.95 88888.00 2013-08-31 11:49:51.500 243 12616.98 124.58 54794.93 88888.00 2013-08-31 11:49:51.625 243 12616.95 124.58 54794.93 88888.00 2013-08-31 11:49:51.750 243 12616.95 124.58 54794.90 88888.00 2013-08-31 11:49:51.875 243 12616.95 124.58 54794.93 88888.00 2013-08-31 11:49:52.000 243 12616.92 124.58 54794.90 88888.00 2013-08-31 11:49:52.125 243 12616.90 124.58 54794.93 88888.00 2013-08-31 11:49:52.250 243 12616.85 124.58 54794.95 88888.00 2013-08-31 11:49:52.375 243 12616.90 124.58 54794.93 88888.00 2013-08-31 11:49:52.500 243 12616.95 124.60 54794.93 88888.00 2013-08-31 11:49:52.625 243 12616.85 124.55 54794.88 88888.00 2013-08-31 11:49:52.750 243 12616.83 124.55 54794.90 88888.00 2013-08-31 11:49:52.875 243 12616.85 124.58 54794.95 88888.00 2013-08-31 11:49:53.000 243 12616.88 124.55 54794.95 88888.00 2013-08-31 11:49:53.125 243 12616.85 124.55 54794.95 88888.00 2013-08-31 11:49:53.250 243 12616.85 124.55 54794.95 88888.00 2013-08-31 11:49:53.375 243 12616.88 124.55 54794.93 88888.00 2013-08-31 11:49:53.500 243 12616.83 124.53 54794.93 88888.00 2013-08-31 11:49:53.625 243 12616.80 124.55 54794.90 88888.00 2013-08-31 11:49:53.750 243 12616.80 124.55 54794.88 88888.00 2013-08-31 11:49:53.875 243 12616.80 124.55 54794.88 88888.00 2013-08-31 11:49:54.000 243 12616.77 124.50 54794.90 88888.00 2013-08-31 11:49:54.125 243 12616.75 124.53 54794.93 88888.00 2013-08-31 11:49:54.250 243 12616.75 124.50 54794.93 88888.00 2013-08-31 11:49:54.375 243 12616.80 124.55 54794.93 88888.00 2013-08-31 11:49:54.500 243 12616.75 124.55 54794.95 88888.00 2013-08-31 11:49:54.625 243 12616.73 124.55 54794.93 88888.00 2013-08-31 11:49:54.750 243 12616.73 124.53 54794.95 88888.00 2013-08-31 11:49:54.875 243 12616.77 124.50 54794.93 88888.00 2013-08-31 11:49:55.000 243 12616.77 124.50 54794.90 88888.00 2013-08-31 11:49:55.125 243 12616.70 124.50 54794.93 88888.00 2013-08-31 11:49:55.250 243 12616.62 124.50 54794.93 88888.00 2013-08-31 11:49:55.375 243 12616.65 124.47 54794.90 88888.00 2013-08-31 11:49:55.500 243 12616.60 124.47 54794.90 88888.00 2013-08-31 11:49:55.625 243 12616.65 124.47 54794.88 88888.00 2013-08-31 11:49:55.750 243 12616.65 124.50 54794.88 88888.00 2013-08-31 11:49:55.875 243 12616.67 124.53 54794.90 88888.00 2013-08-31 11:49:56.000 243 12616.67 124.53 54794.90 88888.00 2013-08-31 11:49:56.125 243 12616.67 124.50 54794.90 88888.00 2013-08-31 11:49:56.250 243 12616.60 124.50 54794.90 88888.00 2013-08-31 11:49:56.375 243 12616.60 124.53 54794.88 88888.00 2013-08-31 11:49:56.500 243 12616.60 124.50 54794.88 88888.00 2013-08-31 11:49:56.625 243 12616.60 124.47 54794.88 88888.00 2013-08-31 11:49:56.750 243 12616.62 124.53 54794.88 88888.00 2013-08-31 11:49:56.875 243 12616.60 124.47 54794.88 88888.00 2013-08-31 11:49:57.000 243 12616.60 124.47 54794.85 88888.00 2013-08-31 11:49:57.125 243 12616.55 124.45 54794.88 88888.00 2013-08-31 11:49:57.250 243 12616.52 124.45 54794.88 88888.00 2013-08-31 11:49:57.375 243 12616.48 124.45 54794.85 88888.00 2013-08-31 11:49:57.500 243 12616.45 124.47 54794.88 88888.00 2013-08-31 11:49:57.625 243 12616.45 124.45 54794.88 88888.00 2013-08-31 11:49:57.750 243 12616.48 124.47 54794.88 88888.00 2013-08-31 11:49:57.875 243 12616.50 124.50 54794.88 88888.00 2013-08-31 11:49:58.000 243 12616.55 124.50 54794.88 88888.00 2013-08-31 11:49:58.125 243 12616.52 124.50 54794.90 88888.00 2013-08-31 11:49:58.250 243 12616.50 124.47 54794.90 88888.00 2013-08-31 11:49:58.375 243 12616.50 124.47 54794.85 88888.00 2013-08-31 11:49:58.500 243 12616.45 124.45 54794.85 88888.00 2013-08-31 11:49:58.625 243 12616.42 124.45 54794.85 88888.00 2013-08-31 11:49:58.750 243 12616.42 124.45 54794.82 88888.00 2013-08-31 11:49:58.875 243 12616.48 124.45 54794.85 88888.00 2013-08-31 11:49:59.000 243 12616.55 124.45 54794.88 88888.00 2013-08-31 11:49:59.125 243 12616.52 124.47 54794.88 88888.00 2013-08-31 11:49:59.250 243 12616.40 124.47 54794.85 88888.00 2013-08-31 11:49:59.375 243 12616.42 124.45 54794.85 88888.00 2013-08-31 11:49:59.500 243 12616.45 124.45 54794.82 88888.00 2013-08-31 11:49:59.625 243 12616.42 124.42 54794.85 88888.00 2013-08-31 11:49:59.750 243 12616.40 124.42 54794.85 88888.00 2013-08-31 11:49:59.875 243 12616.38 124.45 54794.82 88888.00 2013-08-31 11:50:00.000 243 12616.42 124.45 54794.82 88888.00 2013-08-31 11:50:00.125 243 12616.38 124.42 54794.88 88888.00 2013-08-31 11:50:00.250 243 12616.33 124.45 54794.88 88888.00 2013-08-31 11:50:00.375 243 12616.33 124.45 54794.88 88888.00 2013-08-31 11:50:00.500 243 12616.30 124.45 54794.88 88888.00 2013-08-31 11:50:00.625 243 12616.27 124.45 54794.88 88888.00 2013-08-31 11:50:00.750 243 12616.20 124.42 54794.85 88888.00 2013-08-31 11:50:00.875 243 12616.20 124.42 54794.82 88888.00 2013-08-31 11:50:01.000 243 12616.17 124.45 54794.82 88888.00 2013-08-31 11:50:01.125 243 12616.20 124.45 54794.85 88888.00 2013-08-31 11:50:01.250 243 12616.20 124.45 54794.85 88888.00 2013-08-31 11:50:01.375 243 12616.23 124.47 54794.82 88888.00 2013-08-31 11:50:01.500 243 12616.23 124.47 54794.82 88888.00 2013-08-31 11:50:01.625 243 12616.23 124.45 54794.85 88888.00 2013-08-31 11:50:01.750 243 12616.23 124.45 54794.82 88888.00 2013-08-31 11:50:01.875 243 12616.17 124.45 54794.80 88888.00 2013-08-31 11:50:02.000 243 12616.15 124.45 54794.85 88888.00 2013-08-31 11:50:02.125 243 12616.12 124.47 54794.85 88888.00 2013-08-31 11:50:02.250 243 12616.15 124.45 54794.88 88888.00 2013-08-31 11:50:02.375 243 12616.17 124.45 54794.85 88888.00 2013-08-31 11:50:02.500 243 12616.23 124.42 54794.88 88888.00 2013-08-31 11:50:02.625 243 12616.20 124.45 54794.85 88888.00 2013-08-31 11:50:02.750 243 12616.12 124.42 54794.80 88888.00 2013-08-31 11:50:02.875 243 12616.05 124.40 54794.80 88888.00 2013-08-31 11:50:03.000 243 12616.10 124.42 54794.80 88888.00 2013-08-31 11:50:03.125 243 12616.15 124.45 54794.82 88888.00 2013-08-31 11:50:03.250 243 12616.17 124.47 54794.85 88888.00 2013-08-31 11:50:03.375 243 12616.15 124.45 54794.82 88888.00 2013-08-31 11:50:03.500 243 12616.08 124.45 54794.82 88888.00 2013-08-31 11:50:03.625 243 12616.08 124.42 54794.82 88888.00 2013-08-31 11:50:03.750 243 12616.05 124.42 54794.82 88888.00 2013-08-31 11:50:03.875 243 12616.00 124.42 54794.78 88888.00 2013-08-31 11:50:04.000 243 12616.00 124.42 54794.80 88888.00 2013-08-31 11:50:04.125 243 12616.05 124.42 54794.78 88888.00 2013-08-31 11:50:04.250 243 12616.05 124.42 54794.78 88888.00 2013-08-31 11:50:04.375 243 12616.10 124.45 54794.75 88888.00 2013-08-31 11:50:04.500 243 12616.12 124.42 54794.75 88888.00 2013-08-31 11:50:04.625 243 12616.12 124.45 54794.80 88888.00 2013-08-31 11:50:04.750 243 12616.08 124.47 54794.80 88888.00 2013-08-31 11:50:04.875 243 12616.02 124.42 54794.80 88888.00 2013-08-31 11:50:05.000 243 12615.98 124.42 54794.78 88888.00 2013-08-31 11:50:05.125 243 12615.90 124.38 54794.78 88888.00 2013-08-31 11:50:05.250 243 12615.88 124.40 54794.80 88888.00 2013-08-31 11:50:05.375 243 12615.88 124.42 54794.80 88888.00 2013-08-31 11:50:05.500 243 12615.95 124.45 54794.80 88888.00 2013-08-31 11:50:05.625 243 12615.98 124.45 54794.80 88888.00 2013-08-31 11:50:05.750 243 12615.95 124.45 54794.78 88888.00 2013-08-31 11:50:05.875 243 12616.00 124.45 54794.78 88888.00 2013-08-31 11:50:06.000 243 12615.95 124.42 54794.80 88888.00 2013-08-31 11:50:06.125 243 12615.88 124.42 54794.80 88888.00 2013-08-31 11:50:06.250 243 12615.88 124.42 54794.80 88888.00 2013-08-31 11:50:06.375 243 12615.92 124.42 54794.80 88888.00 2013-08-31 11:50:06.500 243 12615.90 124.40 54794.80 88888.00 2013-08-31 11:50:06.625 243 12615.88 124.40 54794.78 88888.00 2013-08-31 11:50:06.750 243 12615.85 124.40 54794.80 88888.00 2013-08-31 11:50:06.875 243 12615.85 124.40 54794.82 88888.00 2013-08-31 11:50:07.000 243 12615.90 124.40 54794.80 88888.00 2013-08-31 11:50:07.125 243 12615.95 124.42 54794.80 88888.00 2013-08-31 11:50:07.250 243 12615.90 124.42 54794.82 88888.00 2013-08-31 11:50:07.375 243 12615.83 124.42 54794.80 88888.00 2013-08-31 11:50:07.500 243 12615.85 124.42 54794.80 88888.00 2013-08-31 11:50:07.625 243 12615.92 124.45 54794.80 88888.00 2013-08-31 11:50:07.750 243 12615.88 124.38 54794.75 88888.00 2013-08-31 11:50:07.875 243 12615.80 124.40 54794.78 88888.00 2013-08-31 11:50:08.000 243 12615.77 124.42 54794.82 88888.00 2013-08-31 11:50:08.125 243 12615.85 124.45 54794.80 88888.00 2013-08-31 11:50:08.250 243 12615.83 124.42 54794.80 88888.00 2013-08-31 11:50:08.375 243 12615.80 124.45 54794.80 88888.00 2013-08-31 11:50:08.500 243 12615.73 124.50 54794.80 88888.00 2013-08-31 11:50:08.625 243 12615.73 124.50 54794.80 88888.00 2013-08-31 11:50:08.750 243 12615.77 124.47 54794.82 88888.00 2013-08-31 11:50:08.875 243 12615.83 124.45 54794.80 88888.00 2013-08-31 11:50:09.000 243 12615.83 124.45 54794.78 88888.00 2013-08-31 11:50:09.125 243 12615.83 124.45 54794.75 88888.00 2013-08-31 11:50:09.250 243 12615.77 124.45 54794.75 88888.00 2013-08-31 11:50:09.375 243 12615.73 124.45 54794.78 88888.00 2013-08-31 11:50:09.500 243 12615.75 124.47 54794.78 88888.00 2013-08-31 11:50:09.625 243 12615.80 124.50 54794.78 88888.00 2013-08-31 11:50:09.750 243 12615.75 124.42 54794.72 88888.00 2013-08-31 11:50:09.875 243 12615.75 124.42 54794.72 88888.00 2013-08-31 11:50:10.000 243 12615.77 124.47 54794.78 88888.00 2013-08-31 11:50:10.125 243 12615.80 124.50 54794.78 88888.00 2013-08-31 11:50:10.250 243 12615.75 124.45 54794.75 88888.00 2013-08-31 11:50:10.375 243 12615.77 124.47 54794.78 88888.00 2013-08-31 11:50:10.500 243 12615.85 124.47 54794.72 88888.00 2013-08-31 11:50:10.625 243 12615.85 124.47 54794.75 88888.00 2013-08-31 11:50:10.750 243 12615.80 124.45 54794.75 88888.00 2013-08-31 11:50:10.875 243 12615.73 124.45 54794.75 88888.00 2013-08-31 11:50:11.000 243 12615.70 124.45 54794.75 88888.00 2013-08-31 11:50:11.125 243 12615.70 124.47 54794.75 88888.00 2013-08-31 11:50:11.250 243 12615.70 124.45 54794.75 88888.00 2013-08-31 11:50:11.375 243 12615.70 124.45 54794.75 88888.00 2013-08-31 11:50:11.500 243 12615.70 124.47 54794.75 88888.00 2013-08-31 11:50:11.625 243 12615.67 124.47 54794.72 88888.00 2013-08-31 11:50:11.750 243 12615.67 124.45 54794.72 88888.00 2013-08-31 11:50:11.875 243 12615.62 124.47 54794.72 88888.00 2013-08-31 11:50:12.000 243 12615.60 124.47 54794.72 88888.00 2013-08-31 11:50:12.125 243 12615.65 124.47 54794.72 88888.00 2013-08-31 11:50:12.250 243 12615.60 124.47 54794.75 88888.00 2013-08-31 11:50:12.375 243 12615.58 124.47 54794.70 88888.00 2013-08-31 11:50:12.500 243 12615.60 124.47 54794.72 88888.00 2013-08-31 11:50:12.625 243 12615.62 124.45 54794.78 88888.00 2013-08-31 11:50:12.750 243 12615.62 124.45 54794.70 88888.00 2013-08-31 11:50:12.875 243 12615.62 124.42 54794.70 88888.00 2013-08-31 11:50:13.000 243 12615.62 124.45 54794.68 88888.00 2013-08-31 11:50:13.125 243 12615.62 124.45 54794.68 88888.00 2013-08-31 11:50:13.250 243 12615.50 124.45 54794.68 88888.00 2013-08-31 11:50:13.375 243 12615.48 124.42 54794.70 88888.00 2013-08-31 11:50:13.500 243 12615.55 124.42 54794.70 88888.00 2013-08-31 11:50:13.625 243 12615.55 124.45 54794.68 88888.00 2013-08-31 11:50:13.750 243 12615.55 124.45 54794.70 88888.00 2013-08-31 11:50:13.875 243 12615.52 124.45 54794.70 88888.00 2013-08-31 11:50:14.000 243 12615.52 124.45 54794.65 88888.00 2013-08-31 11:50:14.125 243 12615.52 124.45 54794.65 88888.00 2013-08-31 11:50:14.250 243 12615.48 124.47 54794.70 88888.00 2013-08-31 11:50:14.375 243 12615.42 124.47 54794.70 88888.00 2013-08-31 11:50:14.500 243 12615.40 124.47 54794.70 88888.00 2013-08-31 11:50:14.625 243 12615.40 124.47 54794.70 88888.00 2013-08-31 11:50:14.750 243 12615.42 124.47 54794.70 88888.00 2013-08-31 11:50:14.875 243 12615.40 124.45 54794.68 88888.00 2013-08-31 11:50:15.000 243 12615.38 124.47 54794.65 88888.00 2013-08-31 11:50:15.125 243 12615.40 124.50 54794.68 88888.00 2013-08-31 11:50:15.250 243 12615.38 124.47 54794.70 88888.00 2013-08-31 11:50:15.375 243 12615.35 124.47 54794.70 88888.00 2013-08-31 11:50:15.500 243 12615.38 124.50 54794.70 88888.00 2013-08-31 11:50:15.625 243 12615.38 124.47 54794.68 88888.00 2013-08-31 11:50:15.750 243 12615.35 124.50 54794.68 88888.00 2013-08-31 11:50:15.875 243 12615.40 124.47 54794.70 88888.00 2013-08-31 11:50:16.000 243 12615.45 124.50 54794.68 88888.00 2013-08-31 11:50:16.125 243 12615.40 124.50 54794.68 88888.00 2013-08-31 11:50:16.250 243 12615.38 124.50 54794.65 88888.00 2013-08-31 11:50:16.375 243 12615.38 124.50 54794.68 88888.00 2013-08-31 11:50:16.500 243 12615.38 124.50 54794.70 88888.00 2013-08-31 11:50:16.625 243 12615.35 124.50 54794.68 88888.00 2013-08-31 11:50:16.750 243 12615.30 124.50 54794.65 88888.00 2013-08-31 11:50:16.875 243 12615.27 124.50 54794.65 88888.00 2013-08-31 11:50:17.000 243 12615.33 124.50 54794.65 88888.00 2013-08-31 11:50:17.125 243 12615.35 124.47 54794.68 88888.00 2013-08-31 11:50:17.250 243 12615.38 124.53 54794.68 88888.00 2013-08-31 11:50:17.375 243 12615.40 124.50 54794.68 88888.00 2013-08-31 11:50:17.500 243 12615.38 124.53 54794.62 88888.00 2013-08-31 11:50:17.625 243 12615.35 124.53 54794.60 88888.00 2013-08-31 11:50:17.750 243 12615.27 124.55 54794.62 88888.00 2013-08-31 11:50:17.875 243 12615.23 124.55 54794.62 88888.00 2013-08-31 11:50:18.000 243 12615.23 124.53 54794.62 88888.00 2013-08-31 11:50:18.125 243 12615.27 124.53 54794.62 88888.00 2013-08-31 11:50:18.250 243 12615.30 124.47 54794.62 88888.00 2013-08-31 11:50:18.375 243 12615.27 124.47 54794.60 88888.00 2013-08-31 11:50:18.500 243 12615.27 124.50 54794.60 88888.00 2013-08-31 11:50:18.625 243 12615.30 124.55 54794.57 88888.00 2013-08-31 11:50:18.750 243 12615.30 124.55 54794.57 88888.00 2013-08-31 11:50:18.875 243 12615.25 124.55 54794.60 88888.00 2013-08-31 11:50:19.000 243 12615.27 124.53 54794.57 88888.00 2013-08-31 11:50:19.125 243 12615.23 124.53 54794.57 88888.00 2013-08-31 11:50:19.250 243 12615.17 124.53 54794.60 88888.00 2013-08-31 11:50:19.375 243 12615.23 124.55 54794.60 88888.00 2013-08-31 11:50:19.500 243 12615.25 124.53 54794.60 88888.00 2013-08-31 11:50:19.625 243 12615.23 124.55 54794.60 88888.00 2013-08-31 11:50:19.750 243 12615.25 124.58 54794.60 88888.00 2013-08-31 11:50:19.875 243 12615.23 124.58 54794.60 88888.00 2013-08-31 11:50:20.000 243 12615.25 124.58 54794.60 88888.00 2013-08-31 11:50:20.125 243 12615.20 124.55 54794.60 88888.00 2013-08-31 11:50:20.250 243 12615.15 124.55 54794.60 88888.00 2013-08-31 11:50:20.375 243 12615.17 124.55 54794.60 88888.00 2013-08-31 11:50:20.500 243 12615.15 124.55 54794.57 88888.00 2013-08-31 11:50:20.625 243 12615.12 124.58 54794.60 88888.00 2013-08-31 11:50:20.750 243 12615.15 124.58 54794.62 88888.00 2013-08-31 11:50:20.875 243 12615.15 124.58 54794.62 88888.00 2013-08-31 11:50:21.000 243 12615.15 124.58 54794.60 88888.00 2013-08-31 11:50:21.125 243 12615.17 124.60 54794.62 88888.00 2013-08-31 11:50:21.250 243 12615.15 124.60 54794.65 88888.00 2013-08-31 11:50:21.375 243 12615.17 124.62 54794.65 88888.00 2013-08-31 11:50:21.500 243 12615.23 124.60 54794.60 88888.00 2013-08-31 11:50:21.625 243 12615.23 124.60 54794.60 88888.00 2013-08-31 11:50:21.750 243 12615.17 124.58 54794.57 88888.00 2013-08-31 11:50:21.875 243 12615.15 124.60 54794.60 88888.00 2013-08-31 11:50:22.000 243 12615.17 124.60 54794.60 88888.00 2013-08-31 11:50:22.125 243 12615.15 124.65 54794.60 88888.00 2013-08-31 11:50:22.250 243 12615.10 124.62 54794.60 88888.00 2013-08-31 11:50:22.375 243 12615.10 124.62 54794.60 88888.00 2013-08-31 11:50:22.500 243 12615.10 124.62 54794.57 88888.00 2013-08-31 11:50:22.625 243 12615.08 124.62 54794.57 88888.00 2013-08-31 11:50:22.750 243 12615.05 124.62 54794.60 88888.00 2013-08-31 11:50:22.875 243 12615.00 124.62 54794.60 88888.00 2013-08-31 11:50:23.000 243 12615.00 124.67 54794.57 88888.00 2013-08-31 11:50:23.125 243 12615.00 124.65 54794.60 88888.00 2013-08-31 11:50:23.250 243 12615.02 124.67 54794.60 88888.00 2013-08-31 11:50:23.375 243 12615.00 124.67 54794.62 88888.00 2013-08-31 11:50:23.500 243 12615.00 124.67 54794.60 88888.00 2013-08-31 11:50:23.625 243 12615.05 124.65 54794.55 88888.00 2013-08-31 11:50:23.750 243 12615.10 124.67 54794.55 88888.00 2013-08-31 11:50:23.875 243 12615.10 124.67 54794.55 88888.00 2013-08-31 11:50:24.000 243 12615.05 124.70 54794.55 88888.00 2013-08-31 11:50:24.125 243 12615.02 124.70 54794.53 88888.00 2013-08-31 11:50:24.250 243 12614.98 124.70 54794.55 88888.00 2013-08-31 11:50:24.375 243 12614.95 124.72 54794.55 88888.00 2013-08-31 11:50:24.500 243 12614.92 124.70 54794.53 88888.00 2013-08-31 11:50:24.625 243 12614.95 124.72 54794.55 88888.00 2013-08-31 11:50:24.750 243 12615.00 124.75 54794.57 88888.00 2013-08-31 11:50:24.875 243 12615.02 124.75 54794.57 88888.00 2013-08-31 11:50:25.000 243 12615.00 124.72 54794.55 88888.00 2013-08-31 11:50:25.125 243 12615.00 124.75 54794.57 88888.00 2013-08-31 11:50:25.250 243 12614.95 124.72 54794.57 88888.00 2013-08-31 11:50:25.375 243 12614.92 124.75 54794.55 88888.00 2013-08-31 11:50:25.500 243 12614.90 124.72 54794.57 88888.00 2013-08-31 11:50:25.625 243 12614.88 124.72 54794.55 88888.00 2013-08-31 11:50:25.750 243 12614.90 124.75 54794.55 88888.00 2013-08-31 11:50:25.875 243 12614.92 124.78 54794.55 88888.00 2013-08-31 11:50:26.000 243 12614.98 124.78 54794.55 88888.00 2013-08-31 11:50:26.125 243 12615.00 124.78 54794.57 88888.00 2013-08-31 11:50:26.250 243 12614.92 124.75 54794.55 88888.00 2013-08-31 11:50:26.375 243 12614.88 124.75 54794.55 88888.00 2013-08-31 11:50:26.500 243 12614.85 124.75 54794.55 88888.00 2013-08-31 11:50:26.625 243 12614.88 124.75 54794.55 88888.00 2013-08-31 11:50:26.750 243 12614.88 124.75 54794.53 88888.00 2013-08-31 11:50:26.875 243 12614.90 124.78 54794.55 88888.00 2013-08-31 11:50:27.000 243 12614.90 124.78 54794.57 88888.00 2013-08-31 11:50:27.125 243 12614.90 124.78 54794.57 88888.00 2013-08-31 11:50:27.250 243 12614.88 124.75 54794.57 88888.00 2013-08-31 11:50:27.375 243 12614.85 124.75 54794.55 88888.00 2013-08-31 11:50:27.500 243 12614.80 124.78 54794.53 88888.00 2013-08-31 11:50:27.625 243 12614.83 124.78 54794.53 88888.00 2013-08-31 11:50:27.750 243 12614.80 124.78 54794.53 88888.00 2013-08-31 11:50:27.875 243 12614.80 124.80 54794.53 88888.00 2013-08-31 11:50:28.000 243 12614.83 124.80 54794.53 88888.00 2013-08-31 11:50:28.125 243 12614.88 124.78 54794.53 88888.00 2013-08-31 11:50:28.250 243 12614.90 124.78 54794.53 88888.00 2013-08-31 11:50:28.375 243 12614.90 124.80 54794.50 88888.00 2013-08-31 11:50:28.500 243 12614.85 124.83 54794.50 88888.00 2013-08-31 11:50:28.625 243 12614.77 124.83 54794.47 88888.00 2013-08-31 11:50:28.750 243 12614.73 124.80 54794.47 88888.00 2013-08-31 11:50:28.875 243 12614.77 124.80 54794.47 88888.00 2013-08-31 11:50:29.000 243 12614.80 124.80 54794.47 88888.00 2013-08-31 11:50:29.125 243 12614.80 124.83 54794.50 88888.00 2013-08-31 11:50:29.250 243 12614.75 124.83 54794.53 88888.00 2013-08-31 11:50:29.375 243 12614.75 124.83 54794.50 88888.00 2013-08-31 11:50:29.500 243 12614.77 124.80 54794.50 88888.00 2013-08-31 11:50:29.625 243 12614.75 124.80 54794.50 88888.00 2013-08-31 11:50:29.750 243 12614.73 124.83 54794.50 88888.00 2013-08-31 11:50:29.875 243 12614.62 124.83 54794.47 88888.00 2013-08-31 11:50:30.000 243 12614.62 124.80 54794.47 88888.00 2013-08-31 11:50:30.125 243 12614.73 124.83 54794.53 88888.00 2013-08-31 11:50:30.250 243 12614.70 124.80 54794.50 88888.00 2013-08-31 11:50:30.375 243 12614.73 124.83 54794.53 88888.00 2013-08-31 11:50:30.500 243 12614.77 124.85 54794.50 88888.00 2013-08-31 11:50:30.625 243 12614.75 124.85 54794.47 88888.00 2013-08-31 11:50:30.750 243 12614.65 124.85 54794.47 88888.00 2013-08-31 11:50:30.875 243 12614.67 124.88 54794.47 88888.00 2013-08-31 11:50:31.000 243 12614.67 124.88 54794.47 88888.00 2013-08-31 11:50:31.125 243 12614.73 124.90 54794.47 88888.00 2013-08-31 11:50:31.250 243 12614.73 124.90 54794.50 88888.00 2013-08-31 11:50:31.375 243 12614.73 124.88 54794.47 88888.00 2013-08-31 11:50:31.500 243 12614.67 124.88 54794.45 88888.00 2013-08-31 11:50:31.625 243 12614.62 124.88 54794.45 88888.00 2013-08-31 11:50:31.750 243 12614.60 124.90 54794.47 88888.00 2013-08-31 11:50:31.875 243 12614.62 124.90 54794.47 88888.00 2013-08-31 11:50:32.000 243 12614.65 124.90 54794.45 88888.00 2013-08-31 11:50:32.125 243 12614.65 124.90 54794.47 88888.00 2013-08-31 11:50:32.250 243 12614.65 124.92 54794.47 88888.00 2013-08-31 11:50:32.375 243 12614.70 124.95 54794.47 88888.00 2013-08-31 11:50:32.500 243 12614.73 124.95 54794.47 88888.00 2013-08-31 11:50:32.625 243 12614.67 124.95 54794.45 88888.00 2013-08-31 11:50:32.750 243 12614.62 124.92 54794.45 88888.00 2013-08-31 11:50:32.875 243 12614.60 124.92 54794.45 88888.00 2013-08-31 11:50:33.000 243 12614.60 124.95 54794.45 88888.00 2013-08-31 11:50:33.125 243 12614.67 124.95 54794.43 88888.00 2013-08-31 11:50:33.250 243 12614.60 124.92 54794.43 88888.00 2013-08-31 11:50:33.375 243 12614.58 124.95 54794.43 88888.00 2013-08-31 11:50:33.500 243 12614.55 124.97 54794.43 88888.00 2013-08-31 11:50:33.625 243 12614.55 124.95 54794.43 88888.00 2013-08-31 11:50:33.750 243 12614.52 124.95 54794.40 88888.00 2013-08-31 11:50:33.875 243 12614.52 124.97 54794.40 88888.00 2013-08-31 11:50:34.000 243 12614.48 124.97 54794.43 88888.00 2013-08-31 11:50:34.125 243 12614.58 125.00 54794.43 88888.00 2013-08-31 11:50:34.250 243 12614.55 125.00 54794.43 88888.00 2013-08-31 11:50:34.375 243 12614.55 125.00 54794.45 88888.00 2013-08-31 11:50:34.500 243 12614.52 125.03 54794.43 88888.00 2013-08-31 11:50:34.625 243 12614.50 125.00 54794.40 88888.00 2013-08-31 11:50:34.750 243 12614.48 124.97 54794.40 88888.00 2013-08-31 11:50:34.875 243 12614.55 125.00 54794.40 88888.00 2013-08-31 11:50:35.000 243 12614.55 125.00 54794.45 88888.00 2013-08-31 11:50:35.125 243 12614.52 125.03 54794.45 88888.00 2013-08-31 11:50:35.250 243 12614.48 125.03 54794.43 88888.00 2013-08-31 11:50:35.375 243 12614.50 125.05 54794.43 88888.00 2013-08-31 11:50:35.500 243 12614.50 125.05 54794.45 88888.00 2013-08-31 11:50:35.625 243 12614.55 125.05 54794.43 88888.00 2013-08-31 11:50:35.750 243 12614.58 125.08 54794.43 88888.00 2013-08-31 11:50:35.875 243 12614.58 125.08 54794.43 88888.00 2013-08-31 11:50:36.000 243 12614.52 125.05 54794.43 88888.00 2013-08-31 11:50:36.125 243 12614.50 125.08 54794.43 88888.00 2013-08-31 11:50:36.250 243 12614.50 125.08 54794.38 88888.00 2013-08-31 11:50:36.375 243 12614.50 125.08 54794.40 88888.00 2013-08-31 11:50:36.500 243 12614.42 125.12 54794.43 88888.00 2013-08-31 11:50:36.625 243 12614.38 125.10 54794.43 88888.00 2013-08-31 11:50:36.750 243 12614.40 125.10 54794.43 88888.00 2013-08-31 11:50:36.875 243 12614.42 125.12 54794.43 88888.00 2013-08-31 11:50:37.000 243 12614.42 125.12 54794.40 88888.00 2013-08-31 11:50:37.125 243 12614.40 125.10 54794.43 88888.00 2013-08-31 11:50:37.250 243 12614.38 125.10 54794.40 88888.00 2013-08-31 11:50:37.375 243 12614.40 125.12 54794.40 88888.00 2013-08-31 11:50:37.500 243 12614.38 125.12 54794.40 88888.00 2013-08-31 11:50:37.625 243 12614.42 125.12 54794.40 88888.00 2013-08-31 11:50:37.750 243 12614.42 125.15 54794.40 88888.00 2013-08-31 11:50:37.875 243 12614.38 125.15 54794.40 88888.00 2013-08-31 11:50:38.000 243 12614.38 125.12 54794.40 88888.00 2013-08-31 11:50:38.125 243 12614.38 125.10 54794.43 88888.00 2013-08-31 11:50:38.250 243 12614.35 125.10 54794.43 88888.00 2013-08-31 11:50:38.375 243 12614.35 125.15 54794.43 88888.00 2013-08-31 11:50:38.500 243 12614.33 125.15 54794.38 88888.00 2013-08-31 11:50:38.625 243 12614.30 125.17 54794.38 88888.00 2013-08-31 11:50:38.750 243 12614.27 125.15 54794.38 88888.00 2013-08-31 11:50:38.875 243 12614.25 125.15 54794.38 88888.00 2013-08-31 11:50:39.000 243 12614.27 125.15 54794.38 88888.00 2013-08-31 11:50:39.125 243 12614.30 125.12 54794.38 88888.00 2013-08-31 11:50:39.250 243 12614.30 125.15 54794.38 88888.00 2013-08-31 11:50:39.375 243 12614.30 125.20 54794.38 88888.00 2013-08-31 11:50:39.500 243 12614.23 125.17 54794.38 88888.00 2013-08-31 11:50:39.625 243 12614.23 125.20 54794.40 88888.00 2013-08-31 11:50:39.750 243 12614.25 125.22 54794.40 88888.00 2013-08-31 11:50:39.875 243 12614.30 125.22 54794.38 88888.00 2013-08-31 11:50:40.000 243 12614.27 125.20 54794.38 88888.00 2013-08-31 11:50:40.125 243 12614.17 125.20 54794.38 88888.00 2013-08-31 11:50:40.250 243 12614.12 125.20 54794.35 88888.00 2013-08-31 11:50:40.375 243 12614.20 125.20 54794.38 88888.00 2013-08-31 11:50:40.500 243 12614.17 125.22 54794.38 88888.00 2013-08-31 11:50:40.625 243 12614.05 125.22 54794.38 88888.00 2013-08-31 11:50:40.750 243 12614.05 125.25 54794.38 88888.00 2013-08-31 11:50:40.875 243 12614.15 125.25 54794.35 88888.00 2013-08-31 11:50:41.000 243 12614.17 125.25 54794.35 88888.00 2013-08-31 11:50:41.125 243 12614.23 125.25 54794.38 88888.00 2013-08-31 11:50:41.250 243 12614.23 125.25 54794.38 88888.00 2013-08-31 11:50:41.375 243 12614.25 125.28 54794.38 88888.00 2013-08-31 11:50:41.500 243 12614.12 125.28 54794.35 88888.00 2013-08-31 11:50:41.625 243 12614.08 125.22 54794.38 88888.00 2013-08-31 11:50:41.750 243 12614.10 125.25 54794.38 88888.00 2013-08-31 11:50:41.875 243 12614.12 125.25 54794.38 88888.00 2013-08-31 11:50:42.000 243 12614.12 125.25 54794.38 88888.00 2013-08-31 11:50:42.125 243 12614.05 125.25 54794.38 88888.00 2013-08-31 11:50:42.250 243 12614.05 125.25 54794.38 88888.00 2013-08-31 11:50:42.375 243 12614.02 125.28 54794.38 88888.00 2013-08-31 11:50:42.500 243 12613.98 125.28 54794.35 88888.00 2013-08-31 11:50:42.625 243 12613.98 125.28 54794.35 88888.00 2013-08-31 11:50:42.750 243 12614.00 125.30 54794.38 88888.00 2013-08-31 11:50:42.875 243 12614.02 125.33 54794.38 88888.00 2013-08-31 11:50:43.000 243 12614.05 125.30 54794.38 88888.00 2013-08-31 11:50:43.125 243 12614.02 125.30 54794.35 88888.00 2013-08-31 11:50:43.250 243 12614.02 125.28 54794.35 88888.00 2013-08-31 11:50:43.375 243 12614.02 125.30 54794.38 88888.00 2013-08-31 11:50:43.500 243 12614.05 125.30 54794.38 88888.00 2013-08-31 11:50:43.625 243 12614.05 125.30 54794.35 88888.00 2013-08-31 11:50:43.750 243 12614.05 125.30 54794.38 88888.00 2013-08-31 11:50:43.875 243 12614.00 125.33 54794.35 88888.00 2013-08-31 11:50:44.000 243 12613.95 125.30 54794.38 88888.00 2013-08-31 11:50:44.125 243 12613.88 125.33 54794.35 88888.00 2013-08-31 11:50:44.250 243 12613.85 125.35 54794.35 88888.00 2013-08-31 11:50:44.375 243 12613.90 125.35 54794.35 88888.00 2013-08-31 11:50:44.500 243 12613.95 125.33 54794.32 88888.00 2013-08-31 11:50:44.625 243 12613.95 125.33 54794.32 88888.00 2013-08-31 11:50:44.750 243 12613.95 125.35 54794.35 88888.00 2013-08-31 11:50:44.875 243 12613.95 125.38 54794.32 88888.00 2013-08-31 11:50:45.000 243 12613.90 125.38 54794.32 88888.00 2013-08-31 11:50:45.125 243 12613.88 125.35 54794.32 88888.00 2013-08-31 11:50:45.250 243 12613.85 125.35 54794.32 88888.00 2013-08-31 11:50:45.375 243 12613.90 125.35 54794.32 88888.00 2013-08-31 11:50:45.500 243 12613.92 125.35 54794.35 88888.00 2013-08-31 11:50:45.625 243 12613.95 125.35 54794.32 88888.00 2013-08-31 11:50:45.750 243 12613.92 125.38 54794.32 88888.00 2013-08-31 11:50:45.875 243 12613.88 125.38 54794.32 88888.00 2013-08-31 11:50:46.000 243 12613.88 125.38 54794.32 88888.00 2013-08-31 11:50:46.125 243 12613.83 125.40 54794.30 88888.00 2013-08-31 11:50:46.250 243 12613.77 125.40 54794.32 88888.00 2013-08-31 11:50:46.375 243 12613.75 125.42 54794.30 88888.00 2013-08-31 11:50:46.500 243 12613.77 125.42 54794.30 88888.00 2013-08-31 11:50:46.625 243 12613.77 125.42 54794.30 88888.00 2013-08-31 11:50:46.750 243 12613.73 125.42 54794.30 88888.00 2013-08-31 11:50:46.875 243 12613.73 125.45 54794.32 88888.00 2013-08-31 11:50:47.000 243 12613.75 125.42 54794.32 88888.00 2013-08-31 11:50:47.125 243 12613.80 125.42 54794.30 88888.00 2013-08-31 11:50:47.250 243 12613.75 125.45 54794.30 88888.00 2013-08-31 11:50:47.375 243 12613.75 125.47 54794.28 88888.00 2013-08-31 11:50:47.500 243 12613.77 125.47 54794.32 88888.00 2013-08-31 11:50:47.625 243 12613.77 125.47 54794.32 88888.00 2013-08-31 11:50:47.750 243 12613.75 125.47 54794.30 88888.00 2013-08-31 11:50:47.875 243 12613.70 125.47 54794.28 88888.00 2013-08-31 11:50:48.000 243 12613.67 125.47 54794.32 88888.00 2013-08-31 11:50:48.125 243 12613.67 125.55 54794.35 88888.00 2013-08-31 11:50:48.250 243 12613.62 125.53 54794.30 88888.00 2013-08-31 11:50:48.375 243 12613.65 125.53 54794.28 88888.00 2013-08-31 11:50:48.500 243 12613.65 125.53 54794.28 88888.00 2013-08-31 11:50:48.625 243 12613.65 125.50 54794.28 88888.00 2013-08-31 11:50:48.750 243 12613.70 125.50 54794.28 88888.00 2013-08-31 11:50:48.875 243 12613.70 125.50 54794.28 88888.00 2013-08-31 11:50:49.000 243 12613.67 125.53 54794.28 88888.00 2013-08-31 11:50:49.125 243 12613.70 125.53 54794.28 88888.00 2013-08-31 11:50:49.250 243 12613.70 125.50 54794.25 88888.00 2013-08-31 11:50:49.375 243 12613.73 125.53 54794.25 88888.00 2013-08-31 11:50:49.500 243 12613.67 125.53 54794.25 88888.00 2013-08-31 11:50:49.625 243 12613.67 125.55 54794.25 88888.00 2013-08-31 11:50:49.750 243 12613.65 125.55 54794.25 88888.00 2013-08-31 11:50:49.875 243 12613.67 125.55 54794.28 88888.00 2013-08-31 11:50:50.000 243 12613.70 125.53 54794.25 88888.00 2013-08-31 11:50:50.125 243 12613.67 125.58 54794.25 88888.00 2013-08-31 11:50:50.250 243 12613.67 125.55 54794.25 88888.00 2013-08-31 11:50:50.375 243 12613.65 125.58 54794.25 88888.00 2013-08-31 11:50:50.500 243 12613.58 125.58 54794.25 88888.00 2013-08-31 11:50:50.625 243 12613.60 125.58 54794.25 88888.00 2013-08-31 11:50:50.750 243 12613.55 125.55 54794.25 88888.00 2013-08-31 11:50:50.875 243 12613.58 125.58 54794.25 88888.00 2013-08-31 11:50:51.000 243 12613.58 125.58 54794.22 88888.00 2013-08-31 11:50:51.125 243 12613.60 125.58 54794.22 88888.00 2013-08-31 11:50:51.250 243 12613.60 125.55 54794.25 88888.00 2013-08-31 11:50:51.375 243 12613.60 125.60 54794.25 88888.00 2013-08-31 11:50:51.500 243 12613.60 125.60 54794.25 88888.00 2013-08-31 11:50:51.625 243 12613.62 125.58 54794.25 88888.00 2013-08-31 11:50:51.750 243 12613.58 125.60 54794.25 88888.00 2013-08-31 11:50:51.875 243 12613.55 125.60 54794.22 88888.00 2013-08-31 11:50:52.000 243 12613.55 125.60 54794.20 88888.00 2013-08-31 11:50:52.125 243 12613.52 125.58 54794.25 88888.00 2013-08-31 11:50:52.250 243 12613.52 125.58 54794.20 88888.00 2013-08-31 11:50:52.375 243 12613.52 125.58 54794.20 88888.00 2013-08-31 11:50:52.500 243 12613.48 125.60 54794.25 88888.00 2013-08-31 11:50:52.625 243 12613.45 125.60 54794.25 88888.00 2013-08-31 11:50:52.750 243 12613.45 125.60 54794.22 88888.00 2013-08-31 11:50:52.875 243 12613.50 125.60 54794.22 88888.00 2013-08-31 11:50:53.000 243 12613.48 125.60 54794.20 88888.00 2013-08-31 11:50:53.125 243 12613.50 125.60 54794.22 88888.00 2013-08-31 11:50:53.250 243 12613.48 125.60 54794.20 88888.00 2013-08-31 11:50:53.375 243 12613.52 125.58 54794.20 88888.00 2013-08-31 11:50:53.500 243 12613.58 125.58 54794.15 88888.00 2013-08-31 11:50:53.625 243 12613.55 125.60 54794.15 88888.00 2013-08-31 11:50:53.750 243 12613.50 125.62 54794.18 88888.00 2013-08-31 11:50:53.875 243 12613.50 125.60 54794.15 88888.00 2013-08-31 11:50:54.000 243 12613.52 125.60 54794.15 88888.00 2013-08-31 11:50:54.125 243 12613.58 125.60 54794.12 88888.00 2013-08-31 11:50:54.250 243 12613.55 125.58 54794.15 88888.00 2013-08-31 11:50:54.375 243 12613.52 125.60 54794.15 88888.00 2013-08-31 11:50:54.500 243 12613.52 125.60 54794.18 88888.00 2013-08-31 11:50:54.625 243 12613.50 125.60 54794.18 88888.00 2013-08-31 11:50:54.750 243 12613.45 125.62 54794.12 88888.00 2013-08-31 11:50:54.875 243 12613.45 125.62 54794.12 88888.00 2013-08-31 11:50:55.000 243 12613.45 125.60 54794.12 88888.00 2013-08-31 11:50:55.125 243 12613.50 125.62 54794.12 88888.00 2013-08-31 11:50:55.250 243 12613.50 125.62 54794.18 88888.00 2013-08-31 11:50:55.375 243 12613.52 125.65 54794.15 88888.00 2013-08-31 11:50:55.500 243 12613.48 125.65 54794.15 88888.00 2013-08-31 11:50:55.625 243 12613.50 125.65 54794.15 88888.00 2013-08-31 11:50:55.750 243 12613.50 125.67 54794.12 88888.00 2013-08-31 11:50:55.875 243 12613.42 125.65 54794.12 88888.00 2013-08-31 11:50:56.000 243 12613.35 125.67 54794.10 88888.00 2013-08-31 11:50:56.125 243 12613.42 125.65 54794.07 88888.00 2013-08-31 11:50:56.250 243 12613.45 125.65 54794.10 88888.00 2013-08-31 11:50:56.375 243 12613.42 125.67 54794.12 88888.00 2013-08-31 11:50:56.500 243 12613.40 125.70 54794.10 88888.00 2013-08-31 11:50:56.625 243 12613.45 125.67 54794.10 88888.00 2013-08-31 11:50:56.750 243 12613.48 125.70 54794.10 88888.00 2013-08-31 11:50:56.875 243 12613.45 125.72 54794.07 88888.00 2013-08-31 11:50:57.000 243 12613.42 125.70 54794.05 88888.00 2013-08-31 11:50:57.125 243 12613.42 125.70 54794.07 88888.00 2013-08-31 11:50:57.250 243 12613.45 125.67 54794.07 88888.00 2013-08-31 11:50:57.375 243 12613.48 125.70 54794.07 88888.00 2013-08-31 11:50:57.500 243 12613.48 125.67 54794.05 88888.00 2013-08-31 11:50:57.625 243 12613.45 125.67 54794.05 88888.00 2013-08-31 11:50:57.750 243 12613.40 125.72 54794.05 88888.00 2013-08-31 11:50:57.875 243 12613.40 125.72 54794.07 88888.00 2013-08-31 11:50:58.000 243 12613.48 125.70 54794.05 88888.00 2013-08-31 11:50:58.125 243 12613.50 125.67 54794.05 88888.00 2013-08-31 11:50:58.250 243 12613.52 125.67 54794.05 88888.00 2013-08-31 11:50:58.375 243 12613.55 125.70 54794.05 88888.00 2013-08-31 11:50:58.500 243 12613.45 125.70 54794.05 88888.00 2013-08-31 11:50:58.625 243 12613.45 125.67 54794.07 88888.00 2013-08-31 11:50:58.750 243 12613.45 125.67 54794.05 88888.00 2013-08-31 11:50:58.875 243 12613.48 125.67 54794.00 88888.00 2013-08-31 11:50:59.000 243 12613.52 125.70 54794.00 88888.00 2013-08-31 11:50:59.125 243 12613.50 125.70 54794.03 88888.00 2013-08-31 11:50:59.250 243 12613.48 125.70 54794.05 88888.00 2013-08-31 11:50:59.375 243 12613.48 125.72 54794.03 88888.00 2013-08-31 11:50:59.500 243 12613.45 125.70 54794.03 88888.00 2013-08-31 11:50:59.625 243 12613.42 125.72 54794.05 88888.00 2013-08-31 11:50:59.750 243 12613.40 125.72 54794.05 88888.00 2013-08-31 11:50:59.875 243 12613.40 125.72 54794.05 88888.00 2013-08-31 11:51:00.000 243 12613.38 125.72 54794.05 88888.00 2013-08-31 11:51:00.125 243 12613.40 125.72 54794.03 88888.00 2013-08-31 11:51:00.250 243 12613.38 125.75 54794.03 88888.00 2013-08-31 11:51:00.375 243 12613.42 125.75 54794.05 88888.00 2013-08-31 11:51:00.500 243 12613.45 125.75 54794.05 88888.00 2013-08-31 11:51:00.625 243 12613.42 125.78 54794.03 88888.00 2013-08-31 11:51:00.750 243 12613.35 125.78 54794.05 88888.00 2013-08-31 11:51:00.875 243 12613.30 125.78 54794.03 88888.00 2013-08-31 11:51:01.000 243 12613.33 125.75 54794.00 88888.00 2013-08-31 11:51:01.125 243 12613.35 125.75 54794.00 88888.00 2013-08-31 11:51:01.250 243 12613.33 125.75 54794.00 88888.00 2013-08-31 11:51:01.375 243 12613.40 125.78 54794.00 88888.00 2013-08-31 11:51:01.500 243 12613.42 125.78 54794.03 88888.00 2013-08-31 11:51:01.625 243 12613.40 125.78 54794.03 88888.00 2013-08-31 11:51:01.750 243 12613.38 125.75 54794.03 88888.00 2013-08-31 11:51:01.875 243 12613.40 125.75 54794.00 88888.00 2013-08-31 11:51:02.000 243 12613.40 125.75 54794.00 88888.00 2013-08-31 11:51:02.125 243 12613.40 125.72 54794.00 88888.00 2013-08-31 11:51:02.250 243 12613.33 125.75 54794.00 88888.00 2013-08-31 11:51:02.375 243 12613.30 125.80 54793.97 88888.00 2013-08-31 11:51:02.500 243 12613.30 125.78 54793.97 88888.00 2013-08-31 11:51:02.625 243 12613.23 125.75 54793.97 88888.00 2013-08-31 11:51:02.750 243 12613.25 125.72 54793.97 88888.00 2013-08-31 11:51:02.875 243 12613.25 125.75 54794.00 88888.00 2013-08-31 11:51:03.000 243 12613.25 125.75 54794.00 88888.00 2013-08-31 11:51:03.125 243 12613.17 125.75 54793.97 88888.00 2013-08-31 11:51:03.250 243 12613.17 125.75 54793.97 88888.00 2013-08-31 11:51:03.375 243 12613.20 125.78 54793.97 88888.00 2013-08-31 11:51:03.500 243 12613.23 125.78 54793.95 88888.00 2013-08-31 11:51:03.625 243 12613.27 125.78 54793.95 88888.00 2013-08-31 11:51:03.750 243 12613.25 125.78 54793.95 88888.00 2013-08-31 11:51:03.875 243 12613.25 125.78 54793.97 88888.00 2013-08-31 11:51:04.000 243 12613.25 125.78 54793.95 88888.00 2013-08-31 11:51:04.125 243 12613.25 125.78 54793.95 88888.00 2013-08-31 11:51:04.250 243 12613.25 125.80 54793.97 88888.00 2013-08-31 11:51:04.375 243 12613.27 125.80 54793.95 88888.00 2013-08-31 11:51:04.500 243 12613.23 125.78 54793.97 88888.00 2013-08-31 11:51:04.625 243 12613.17 125.78 54793.95 88888.00 2013-08-31 11:51:04.750 243 12613.15 125.78 54793.93 88888.00 2013-08-31 11:51:04.875 243 12613.15 125.80 54793.95 88888.00 2013-08-31 11:51:05.000 243 12613.20 125.85 54793.97 88888.00 2013-08-31 11:51:05.125 243 12613.23 125.85 54793.97 88888.00 2013-08-31 11:51:05.250 243 12613.15 125.85 54793.97 88888.00 2013-08-31 11:51:05.375 243 12613.15 125.88 54793.95 88888.00 2013-08-31 11:51:05.500 243 12613.12 125.85 54793.93 88888.00 2013-08-31 11:51:05.625 243 12613.12 125.83 54793.93 88888.00 2013-08-31 11:51:05.750 243 12613.10 125.80 54793.90 88888.00 2013-08-31 11:51:05.875 243 12613.12 125.83 54793.90 88888.00 2013-08-31 11:51:06.000 243 12613.15 125.83 54793.90 88888.00 2013-08-31 11:51:06.125 243 12613.15 125.83 54793.90 88888.00 2013-08-31 11:51:06.250 243 12613.05 125.80 54793.90 88888.00 2013-08-31 11:51:06.375 243 12613.10 125.83 54793.90 88888.00 2013-08-31 11:51:06.500 243 12613.15 125.85 54793.88 88888.00 2013-08-31 11:51:06.625 243 12613.10 125.85 54793.90 88888.00 2013-08-31 11:51:06.750 243 12613.05 125.83 54793.88 88888.00 2013-08-31 11:51:06.875 243 12613.12 125.85 54793.88 88888.00 2013-08-31 11:51:07.000 243 12613.15 125.85 54793.88 88888.00 2013-08-31 11:51:07.125 243 12613.10 125.85 54793.88 88888.00 2013-08-31 11:51:07.250 243 12613.00 125.85 54793.88 88888.00 2013-08-31 11:51:07.375 243 12612.98 125.88 54793.88 88888.00 2013-08-31 11:51:07.500 243 12613.00 125.88 54793.88 88888.00 2013-08-31 11:51:07.625 243 12613.05 125.85 54793.88 88888.00 2013-08-31 11:51:07.750 243 12613.02 125.85 54793.90 88888.00 2013-08-31 11:51:07.875 243 12613.02 125.88 54793.90 88888.00 2013-08-31 11:51:08.000 243 12613.02 125.88 54793.90 88888.00 2013-08-31 11:51:08.125 243 12613.00 125.85 54793.88 88888.00 2013-08-31 11:51:08.250 243 12613.00 125.85 54793.88 88888.00 2013-08-31 11:51:08.375 243 12613.02 125.90 54793.88 88888.00 2013-08-31 11:51:08.500 243 12613.02 125.85 54793.88 88888.00 2013-08-31 11:51:08.625 243 12613.05 125.88 54793.88 88888.00 2013-08-31 11:51:08.750 243 12613.10 125.90 54793.88 88888.00 2013-08-31 11:51:08.875 243 12613.08 125.90 54793.90 88888.00 2013-08-31 11:51:09.000 243 12613.05 125.88 54793.88 88888.00 2013-08-31 11:51:09.125 243 12613.02 125.88 54793.85 88888.00 2013-08-31 11:51:09.250 243 12613.00 125.88 54793.85 88888.00 2013-08-31 11:51:09.375 243 12613.05 125.88 54793.88 88888.00 2013-08-31 11:51:09.500 243 12613.02 125.85 54793.85 88888.00 2013-08-31 11:51:09.625 243 12612.98 125.85 54793.85 88888.00 2013-08-31 11:51:09.750 243 12613.00 125.88 54793.85 88888.00 2013-08-31 11:51:09.875 243 12613.05 125.88 54793.85 88888.00 2013-08-31 11:51:10.000 243 12612.98 125.90 54793.85 88888.00 2013-08-31 11:51:10.125 243 12612.92 125.90 54793.85 88888.00 2013-08-31 11:51:10.250 243 12612.92 125.88 54793.82 88888.00 2013-08-31 11:51:10.375 243 12612.95 125.90 54793.80 88888.00 2013-08-31 11:51:10.500 243 12612.90 125.88 54793.80 88888.00 2013-08-31 11:51:10.625 243 12612.88 125.88 54793.82 88888.00 2013-08-31 11:51:10.750 243 12612.90 125.88 54793.85 88888.00 2013-08-31 11:51:10.875 243 12612.92 125.90 54793.82 88888.00 2013-08-31 11:51:11.000 243 12612.92 125.90 54793.82 88888.00 2013-08-31 11:51:11.125 243 12612.92 125.92 54793.82 88888.00 2013-08-31 11:51:11.250 243 12612.90 125.88 54793.85 88888.00 2013-08-31 11:51:11.375 243 12612.88 125.88 54793.80 88888.00 2013-08-31 11:51:11.500 243 12612.85 125.88 54793.80 88888.00 2013-08-31 11:51:11.625 243 12612.88 125.88 54793.80 88888.00 2013-08-31 11:51:11.750 243 12612.95 125.88 54793.82 88888.00 2013-08-31 11:51:11.875 243 12612.98 125.90 54793.82 88888.00 2013-08-31 11:51:12.000 243 12612.95 125.90 54793.80 88888.00 2013-08-31 11:51:12.125 243 12612.92 125.90 54793.80 88888.00 2013-08-31 11:51:12.250 243 12612.85 125.88 54793.82 88888.00 2013-08-31 11:51:12.375 243 12612.85 125.88 54793.82 88888.00 2013-08-31 11:51:12.500 243 12612.85 125.90 54793.80 88888.00 2013-08-31 11:51:12.625 243 12612.85 125.92 54793.75 88888.00 2013-08-31 11:51:12.750 243 12612.80 125.92 54793.75 88888.00 2013-08-31 11:51:12.875 243 12612.83 125.92 54793.78 88888.00 2013-08-31 11:51:13.000 243 12612.85 125.92 54793.78 88888.00 2013-08-31 11:51:13.125 243 12612.80 125.95 54793.80 88888.00 2013-08-31 11:51:13.250 243 12612.80 125.92 54793.80 88888.00 2013-08-31 11:51:13.375 243 12612.83 125.92 54793.78 88888.00 2013-08-31 11:51:13.500 243 12612.80 125.90 54793.78 88888.00 2013-08-31 11:51:13.625 243 12612.80 125.92 54793.75 88888.00 2013-08-31 11:51:13.750 243 12612.83 125.95 54793.78 88888.00 2013-08-31 11:51:13.875 243 12612.83 125.95 54793.78 88888.00 2013-08-31 11:51:14.000 243 12612.88 125.95 54793.75 88888.00 2013-08-31 11:51:14.125 243 12612.95 125.92 54793.78 88888.00 2013-08-31 11:51:14.250 243 12612.98 125.92 54793.78 88888.00 2013-08-31 11:51:14.375 243 12612.95 125.90 54793.78 88888.00 2013-08-31 11:51:14.500 243 12612.88 125.92 54793.75 88888.00 2013-08-31 11:51:14.625 243 12612.85 125.92 54793.75 88888.00 2013-08-31 11:51:14.750 243 12612.88 125.95 54793.72 88888.00 2013-08-31 11:51:14.875 243 12612.88 125.95 54793.75 88888.00 2013-08-31 11:51:15.000 243 12612.85 125.95 54793.75 88888.00 2013-08-31 11:51:15.125 243 12612.80 125.92 54793.72 88888.00 2013-08-31 11:51:15.250 243 12612.80 125.88 54793.72 88888.00 2013-08-31 11:51:15.375 243 12612.85 125.90 54793.72 88888.00 2013-08-31 11:51:15.500 243 12612.83 125.92 54793.70 88888.00 2013-08-31 11:51:15.625 243 12612.80 125.88 54793.70 88888.00 2013-08-31 11:51:15.750 243 12612.77 125.90 54793.72 88888.00 2013-08-31 11:51:15.875 243 12612.77 125.92 54793.72 88888.00 2013-08-31 11:51:16.000 243 12612.77 125.92 54793.70 88888.00 2013-08-31 11:51:16.125 243 12612.77 125.90 54793.70 88888.00 2013-08-31 11:51:16.250 243 12612.80 125.88 54793.70 88888.00 2013-08-31 11:51:16.375 243 12612.80 125.92 54793.68 88888.00 2013-08-31 11:51:16.500 243 12612.85 125.92 54793.65 88888.00 2013-08-31 11:51:16.625 243 12612.85 125.92 54793.65 88888.00 2013-08-31 11:51:16.750 243 12612.80 125.92 54793.65 88888.00 2013-08-31 11:51:16.875 243 12612.80 125.95 54793.65 88888.00 2013-08-31 11:51:17.000 243 12612.75 125.95 54793.65 88888.00 2013-08-31 11:51:17.125 243 12612.70 125.97 54793.65 88888.00 2013-08-31 11:51:17.250 243 12612.67 125.95 54793.68 88888.00 2013-08-31 11:51:17.375 243 12612.62 125.95 54793.68 88888.00 2013-08-31 11:51:17.500 243 12612.62 125.97 54793.68 88888.00 2013-08-31 11:51:17.625 243 12612.67 125.95 54793.68 88888.00 2013-08-31 11:51:17.750 243 12612.67 125.97 54793.68 88888.00 2013-08-31 11:51:17.875 243 12612.65 125.97 54793.65 88888.00 2013-08-31 11:51:18.000 243 12612.65 125.97 54793.62 88888.00 2013-08-31 11:51:18.125 243 12612.65 125.97 54793.65 88888.00 2013-08-31 11:51:18.250 243 12612.65 125.97 54793.68 88888.00 2013-08-31 11:51:18.375 243 12612.65 125.97 54793.65 88888.00 2013-08-31 11:51:18.500 243 12612.62 125.97 54793.62 88888.00 2013-08-31 11:51:18.625 243 12612.62 126.00 54793.62 88888.00 2013-08-31 11:51:18.750 243 12612.67 126.00 54793.65 88888.00 2013-08-31 11:51:18.875 243 12612.65 126.03 54793.62 88888.00 2013-08-31 11:51:19.000 243 12612.60 126.00 54793.62 88888.00 2013-08-31 11:51:19.125 243 12612.58 126.00 54793.65 88888.00 2013-08-31 11:51:19.250 243 12612.55 126.03 54793.68 88888.00 2013-08-31 11:51:19.375 243 12612.52 126.05 54793.65 88888.00 2013-08-31 11:51:19.500 243 12612.60 126.05 54793.65 88888.00 2013-08-31 11:51:19.625 243 12612.58 126.05 54793.65 88888.00 2013-08-31 11:51:19.750 243 12612.55 126.03 54793.62 88888.00 2013-08-31 11:51:19.875 243 12612.58 126.03 54793.62 88888.00 2013-08-31 11:51:20.000 243 12612.55 126.08 54793.65 88888.00 2013-08-31 11:51:20.125 243 12612.58 126.08 54793.65 88888.00 2013-08-31 11:51:20.250 243 12612.67 126.05 54793.62 88888.00 2013-08-31 11:51:20.375 243 12612.70 126.05 54793.60 88888.00 2013-08-31 11:51:20.500 243 12612.60 126.03 54793.60 88888.00 2013-08-31 11:51:20.625 243 12612.52 126.05 54793.62 88888.00 2013-08-31 11:51:20.750 243 12612.50 126.08 54793.62 88888.00 2013-08-31 11:51:20.875 243 12612.55 126.08 54793.62 88888.00 2013-08-31 11:51:21.000 243 12612.60 126.10 54793.62 88888.00 2013-08-31 11:51:21.125 243 12612.60 126.08 54793.62 88888.00 2013-08-31 11:51:21.250 243 12612.58 126.05 54793.62 88888.00 2013-08-31 11:51:21.375 243 12612.60 126.05 54793.60 88888.00 2013-08-31 11:51:21.500 243 12612.67 126.10 54793.65 88888.00 2013-08-31 11:51:21.625 243 12612.67 126.12 54793.62 88888.00 2013-08-31 11:51:21.750 243 12612.55 126.12 54793.60 88888.00 2013-08-31 11:51:21.875 243 12612.52 126.10 54793.62 88888.00 2013-08-31 11:51:22.000 243 12612.52 126.10 54793.62 88888.00 2013-08-31 11:51:22.125 243 12612.58 126.12 54793.60 88888.00 2013-08-31 11:51:22.250 243 12612.50 126.12 54793.62 88888.00 2013-08-31 11:51:22.375 243 12612.50 126.15 54793.62 88888.00 2013-08-31 11:51:22.500 243 12612.52 126.12 54793.60 88888.00 2013-08-31 11:51:22.625 243 12612.48 126.12 54793.60 88888.00 2013-08-31 11:51:22.750 243 12612.42 126.12 54793.57 88888.00 2013-08-31 11:51:22.875 243 12612.45 126.12 54793.57 88888.00 2013-08-31 11:51:23.000 243 12612.45 126.12 54793.57 88888.00 2013-08-31 11:51:23.125 243 12612.42 126.12 54793.57 88888.00 2013-08-31 11:51:23.250 243 12612.48 126.12 54793.57 88888.00 2013-08-31 11:51:23.375 243 12612.50 126.12 54793.57 88888.00 2013-08-31 11:51:23.500 243 12612.48 126.12 54793.57 88888.00 2013-08-31 11:51:23.625 243 12612.52 126.17 54793.57 88888.00 2013-08-31 11:51:23.750 243 12612.50 126.17 54793.55 88888.00 2013-08-31 11:51:23.875 243 12612.50 126.12 54793.55 88888.00 2013-08-31 11:51:24.000 243 12612.50 126.15 54793.53 88888.00 2013-08-31 11:51:24.125 243 12612.50 126.17 54793.55 88888.00 2013-08-31 11:51:24.250 243 12612.48 126.15 54793.57 88888.00 2013-08-31 11:51:24.375 243 12612.48 126.12 54793.57 88888.00 2013-08-31 11:51:24.500 243 12612.50 126.15 54793.55 88888.00 2013-08-31 11:51:24.625 243 12612.48 126.17 54793.60 88888.00 2013-08-31 11:51:24.750 243 12612.45 126.17 54793.57 88888.00 2013-08-31 11:51:24.875 243 12612.45 126.17 54793.53 88888.00 2013-08-31 11:51:25.000 243 12612.45 126.15 54793.50 88888.00 2013-08-31 11:51:25.125 243 12612.45 126.15 54793.53 88888.00 2013-08-31 11:51:25.250 243 12612.38 126.15 54793.53 88888.00 2013-08-31 11:51:25.375 243 12612.38 126.17 54793.55 88888.00 2013-08-31 11:51:25.500 243 12612.38 126.17 54793.50 88888.00 2013-08-31 11:51:25.625 243 12612.33 126.20 54793.53 88888.00 2013-08-31 11:51:25.750 243 12612.35 126.25 54793.55 88888.00 2013-08-31 11:51:25.875 243 12612.38 126.22 54793.55 88888.00 2013-08-31 11:51:26.000 243 12612.42 126.20 54793.50 88888.00 2013-08-31 11:51:26.125 243 12612.40 126.22 54793.50 88888.00 2013-08-31 11:51:26.250 243 12612.30 126.22 54793.50 88888.00 2013-08-31 11:51:26.375 243 12612.30 126.25 54793.50 88888.00 2013-08-31 11:51:26.500 243 12612.27 126.25 54793.53 88888.00 2013-08-31 11:51:26.625 243 12612.33 126.25 54793.50 88888.00 2013-08-31 11:51:26.750 243 12612.38 126.25 54793.50 88888.00 2013-08-31 11:51:26.875 243 12612.35 126.25 54793.50 88888.00 2013-08-31 11:51:27.000 243 12612.38 126.22 54793.47 88888.00 2013-08-31 11:51:27.125 243 12612.35 126.25 54793.50 88888.00 2013-08-31 11:51:27.250 243 12612.30 126.28 54793.47 88888.00 2013-08-31 11:51:27.375 243 12612.33 126.28 54793.45 88888.00 2013-08-31 11:51:27.500 243 12612.33 126.28 54793.45 88888.00 2013-08-31 11:51:27.625 243 12612.40 126.28 54793.45 88888.00 2013-08-31 11:51:27.750 243 12612.42 126.30 54793.47 88888.00 2013-08-31 11:51:27.875 243 12612.38 126.30 54793.47 88888.00 2013-08-31 11:51:28.000 243 12612.35 126.30 54793.47 88888.00 2013-08-31 11:51:28.125 243 12612.30 126.30 54793.47 88888.00 2013-08-31 11:51:28.250 243 12612.23 126.25 54793.47 88888.00 2013-08-31 11:51:28.375 243 12612.25 126.28 54793.45 88888.00 2013-08-31 11:51:28.500 243 12612.20 126.28 54793.45 88888.00 2013-08-31 11:51:28.625 243 12612.17 126.28 54793.40 88888.00 2013-08-31 11:51:28.750 243 12612.20 126.28 54793.40 88888.00 2013-08-31 11:51:28.875 243 12612.25 126.30 54793.43 88888.00 2013-08-31 11:51:29.000 243 12612.20 126.33 54793.43 88888.00 2013-08-31 11:51:29.125 243 12612.15 126.30 54793.40 88888.00 2013-08-31 11:51:29.250 243 12612.20 126.28 54793.40 88888.00 2013-08-31 11:51:29.375 243 12612.23 126.30 54793.40 88888.00 2013-08-31 11:51:29.500 243 12612.17 126.33 54793.43 88888.00 2013-08-31 11:51:29.625 243 12612.17 126.33 54793.43 88888.00 2013-08-31 11:51:29.750 243 12612.12 126.33 54793.40 88888.00 2013-08-31 11:51:29.875 243 12612.12 126.30 54793.35 88888.00 2013-08-31 11:51:30.000 243 12612.15 126.30 54793.38 88888.00 2013-08-31 11:51:30.125 243 12612.10 126.33 54793.38 88888.00 2013-08-31 11:51:30.250 243 12612.15 126.30 54793.38 88888.00 2013-08-31 11:51:30.375 243 12612.23 126.30 54793.38 88888.00 2013-08-31 11:51:30.500 243 12612.20 126.30 54793.38 88888.00 2013-08-31 11:51:30.625 243 12612.23 126.30 54793.35 88888.00 2013-08-31 11:51:30.750 243 12612.23 126.30 54793.35 88888.00 2013-08-31 11:51:30.875 243 12612.20 126.33 54793.35 88888.00 2013-08-31 11:51:31.000 243 12612.15 126.33 54793.32 88888.00 2013-08-31 11:51:31.125 243 12612.10 126.33 54793.35 88888.00 2013-08-31 11:51:31.250 243 12612.15 126.33 54793.35 88888.00 2013-08-31 11:51:31.375 243 12612.10 126.33 54793.35 88888.00 2013-08-31 11:51:31.500 243 12612.10 126.30 54793.28 88888.00 2013-08-31 11:51:31.625 243 12612.15 126.33 54793.32 88888.00 2013-08-31 11:51:31.750 243 12612.17 126.30 54793.32 88888.00 2013-08-31 11:51:31.875 243 12612.17 126.30 54793.32 88888.00 2013-08-31 11:51:32.000 243 12612.17 126.28 54793.32 88888.00 2013-08-31 11:51:32.125 243 12612.23 126.30 54793.32 88888.00 2013-08-31 11:51:32.250 243 12612.25 126.30 54793.35 88888.00 2013-08-31 11:51:32.375 243 12612.30 126.30 54793.35 88888.00 2013-08-31 11:51:32.500 243 12612.20 126.30 54793.32 88888.00 2013-08-31 11:51:32.625 243 12612.08 126.33 54793.30 88888.00 2013-08-31 11:51:32.750 243 12612.05 126.30 54793.30 88888.00 2013-08-31 11:51:32.875 243 12612.10 126.28 54793.30 88888.00 2013-08-31 11:51:33.000 243 12612.10 126.28 54793.25 88888.00 2013-08-31 11:51:33.125 243 12612.10 126.30 54793.30 88888.00 2013-08-31 11:51:33.250 243 12612.08 126.30 54793.30 88888.00 2013-08-31 11:51:33.375 243 12612.10 126.33 54793.28 88888.00 2013-08-31 11:51:33.500 243 12612.10 126.33 54793.28 88888.00 2013-08-31 11:51:33.625 243 12612.15 126.33 54793.25 88888.00 2013-08-31 11:51:33.750 243 12612.15 126.30 54793.22 88888.00 2013-08-31 11:51:33.875 243 12612.10 126.28 54793.20 88888.00 2013-08-31 11:51:34.000 243 12612.08 126.30 54793.25 88888.00 2013-08-31 11:51:34.125 243 12612.08 126.33 54793.28 88888.00 2013-08-31 11:51:34.250 243 12612.10 126.33 54793.25 88888.00 2013-08-31 11:51:34.375 243 12612.12 126.33 54793.28 88888.00 2013-08-31 11:51:34.500 243 12612.08 126.30 54793.22 88888.00 2013-08-31 11:51:34.625 243 12612.05 126.30 54793.22 88888.00 2013-08-31 11:51:34.750 243 12612.00 126.30 54793.22 88888.00 2013-08-31 11:51:34.875 243 12612.02 126.30 54793.20 88888.00 2013-08-31 11:51:35.000 243 12612.08 126.30 54793.15 88888.00 2013-08-31 11:51:35.125 243 12612.10 126.35 54793.20 88888.00 2013-08-31 11:51:35.250 243 12612.05 126.35 54793.25 88888.00 2013-08-31 11:51:35.375 243 12612.00 126.35 54793.20 88888.00 2013-08-31 11:51:35.500 243 12611.95 126.30 54793.18 88888.00 2013-08-31 11:51:35.625 243 12612.00 126.30 54793.20 88888.00 2013-08-31 11:51:35.750 243 12612.05 126.30 54793.18 88888.00 2013-08-31 11:51:35.875 243 12612.10 126.30 54793.20 88888.00 2013-08-31 11:51:36.000 243 12612.05 126.33 54793.18 88888.00 2013-08-31 11:51:36.125 243 12612.02 126.33 54793.18 88888.00 2013-08-31 11:51:36.250 243 12611.95 126.33 54793.20 88888.00 2013-08-31 11:51:36.375 243 12612.02 126.35 54793.20 88888.00 2013-08-31 11:51:36.500 243 12612.05 126.35 54793.18 88888.00 2013-08-31 11:51:36.625 243 12612.02 126.35 54793.15 88888.00 2013-08-31 11:51:36.750 243 12612.02 126.35 54793.12 88888.00 2013-08-31 11:51:36.875 243 12612.05 126.38 54793.15 88888.00 2013-08-31 11:51:37.000 243 12612.10 126.38 54793.18 88888.00 2013-08-31 11:51:37.125 243 12612.12 126.38 54793.20 88888.00 2013-08-31 11:51:37.250 243 12612.12 126.35 54793.20 88888.00 2013-08-31 11:51:37.375 243 12612.15 126.38 54793.18 88888.00 2013-08-31 11:51:37.500 243 12612.08 126.38 54793.15 88888.00 2013-08-31 11:51:37.625 243 12612.02 126.35 54793.10 88888.00 2013-08-31 11:51:37.750 243 12612.05 126.38 54793.15 88888.00 2013-08-31 11:51:37.875 243 12612.12 126.35 54793.15 88888.00 2013-08-31 11:51:38.000 243 12612.08 126.38 54793.12 88888.00 2013-08-31 11:51:38.125 243 12612.08 126.38 54793.12 88888.00 2013-08-31 11:51:38.250 243 12612.02 126.38 54793.07 88888.00 2013-08-31 11:51:38.375 243 12612.02 126.42 54793.07 88888.00 2013-08-31 11:51:38.500 243 12612.00 126.40 54793.07 88888.00 2013-08-31 11:51:38.625 243 12612.05 126.35 54793.10 88888.00 2013-08-31 11:51:38.750 243 12612.08 126.38 54793.10 88888.00 2013-08-31 11:51:38.875 243 12612.02 126.40 54793.10 88888.00 2013-08-31 11:51:39.000 243 12612.05 126.40 54793.10 88888.00 2013-08-31 11:51:39.125 243 12612.08 126.40 54793.10 88888.00 2013-08-31 11:51:39.250 243 12612.10 126.40 54793.07 88888.00 2013-08-31 11:51:39.375 243 12612.15 126.38 54793.10 88888.00 2013-08-31 11:51:39.500 243 12612.20 126.38 54793.10 88888.00 2013-08-31 11:51:39.625 243 12612.15 126.38 54793.07 88888.00 2013-08-31 11:51:39.750 243 12612.08 126.42 54793.10 88888.00 2013-08-31 11:51:39.875 243 12612.02 126.42 54793.12 88888.00 2013-08-31 11:51:40.000 243 12612.10 126.40 54793.07 88888.00 2013-08-31 11:51:40.125 243 12612.15 126.40 54793.10 88888.00 2013-08-31 11:51:40.250 243 12612.15 126.40 54793.10 88888.00 2013-08-31 11:51:40.375 243 12612.23 126.40 54793.10 88888.00 2013-08-31 11:51:40.500 243 12612.20 126.40 54793.07 88888.00 2013-08-31 11:51:40.625 243 12612.12 126.40 54793.07 88888.00 2013-08-31 11:51:40.750 243 12612.08 126.40 54793.05 88888.00 2013-08-31 11:51:40.875 243 12612.05 126.40 54793.05 88888.00 2013-08-31 11:51:41.000 243 12612.05 126.40 54793.05 88888.00 2013-08-31 11:51:41.125 243 12612.08 126.40 54793.05 88888.00 2013-08-31 11:51:41.250 243 12612.05 126.40 54793.07 88888.00 2013-08-31 11:51:41.375 243 12612.10 126.42 54793.05 88888.00 2013-08-31 11:51:41.500 243 12612.10 126.40 54793.07 88888.00 2013-08-31 11:51:41.625 243 12612.08 126.40 54793.05 88888.00 2013-08-31 11:51:41.750 243 12612.10 126.40 54793.07 88888.00 2013-08-31 11:51:41.875 243 12612.15 126.40 54793.05 88888.00 2013-08-31 11:51:42.000 243 12612.15 126.40 54793.03 88888.00 2013-08-31 11:51:42.125 243 12612.05 126.40 54793.05 88888.00 2013-08-31 11:51:42.250 243 12612.00 126.42 54793.03 88888.00 2013-08-31 11:51:42.375 243 12612.05 126.42 54793.00 88888.00 2013-08-31 11:51:42.500 243 12612.05 126.42 54793.00 88888.00 2013-08-31 11:51:42.625 243 12612.08 126.42 54793.00 88888.00 2013-08-31 11:51:42.750 243 12612.10 126.42 54793.00 88888.00 2013-08-31 11:51:42.875 243 12612.10 126.42 54793.00 88888.00 2013-08-31 11:51:43.000 243 12612.05 126.45 54793.00 88888.00 2013-08-31 11:51:43.125 243 12612.02 126.47 54793.03 88888.00 2013-08-31 11:51:43.250 243 12612.05 126.47 54793.00 88888.00 2013-08-31 11:51:43.375 243 12612.10 126.47 54793.00 88888.00 2013-08-31 11:51:43.500 243 12612.02 126.45 54792.95 88888.00 2013-08-31 11:51:43.625 243 12611.98 126.45 54792.97 88888.00 2013-08-31 11:51:43.750 243 12612.02 126.47 54792.97 88888.00 2013-08-31 11:51:43.875 243 12612.08 126.45 54792.97 88888.00 2013-08-31 11:51:44.000 243 12612.08 126.47 54792.95 88888.00 2013-08-31 11:51:44.125 243 12612.00 126.50 54792.95 88888.00 2013-08-31 11:51:44.250 243 12611.98 126.47 54792.95 88888.00 2013-08-31 11:51:44.375 243 12611.95 126.47 54792.95 88888.00 2013-08-31 11:51:44.500 243 12611.92 126.47 54792.93 88888.00 2013-08-31 11:51:44.625 243 12611.95 126.45 54792.95 88888.00 2013-08-31 11:51:44.750 243 12611.98 126.47 54792.93 88888.00 2013-08-31 11:51:44.875 243 12612.00 126.47 54792.95 88888.00 2013-08-31 11:51:45.000 243 12612.02 126.47 54792.95 88888.00 2013-08-31 11:51:45.125 243 12612.02 126.47 54792.97 88888.00 2013-08-31 11:51:45.250 243 12611.90 126.45 54792.97 88888.00 2013-08-31 11:51:45.375 243 12611.92 126.47 54792.97 88888.00 2013-08-31 11:51:45.500 243 12611.98 126.47 54792.97 88888.00 2013-08-31 11:51:45.625 243 12611.90 126.53 54792.97 88888.00 2013-08-31 11:51:45.750 243 12611.80 126.47 54792.93 88888.00 2013-08-31 11:51:45.875 243 12611.83 126.47 54792.93 88888.00 2013-08-31 11:51:46.000 243 12611.83 126.45 54792.88 88888.00 2013-08-31 11:51:46.125 243 12611.80 126.45 54792.93 88888.00 2013-08-31 11:51:46.250 243 12611.75 126.47 54792.93 88888.00 2013-08-31 11:51:46.375 243 12611.70 126.47 54792.93 88888.00 2013-08-31 11:51:46.500 243 12611.75 126.50 54792.93 88888.00 2013-08-31 11:51:46.625 243 12611.77 126.47 54792.93 88888.00 2013-08-31 11:51:46.750 243 12611.80 126.47 54792.93 88888.00 2013-08-31 11:51:46.875 243 12611.85 126.47 54792.93 88888.00 2013-08-31 11:51:47.000 243 12611.92 126.45 54792.93 88888.00 2013-08-31 11:51:47.125 243 12611.92 126.45 54792.93 88888.00 2013-08-31 11:51:47.250 243 12611.88 126.47 54792.90 88888.00 2013-08-31 11:51:47.375 243 12611.83 126.47 54792.90 88888.00 2013-08-31 11:51:47.500 243 12611.80 126.47 54792.88 88888.00 2013-08-31 11:51:47.625 243 12611.83 126.45 54792.88 88888.00 2013-08-31 11:51:47.750 243 12611.85 126.47 54792.88 88888.00 2013-08-31 11:51:47.875 243 12611.90 126.47 54792.93 88888.00 2013-08-31 11:51:48.000 243 12611.88 126.47 54792.90 88888.00 2013-08-31 11:51:48.125 243 12611.88 126.47 54792.90 88888.00 2013-08-31 11:51:48.250 243 12611.83 126.45 54792.90 88888.00 2013-08-31 11:51:48.375 243 12611.88 126.45 54792.88 88888.00 2013-08-31 11:51:48.500 243 12611.88 126.47 54792.85 88888.00 2013-08-31 11:51:48.625 243 12611.80 126.47 54792.88 88888.00 2013-08-31 11:51:48.750 243 12611.80 126.47 54792.88 88888.00 2013-08-31 11:51:48.875 243 12611.75 126.47 54792.85 88888.00 2013-08-31 11:51:49.000 243 12611.73 126.47 54792.85 88888.00 2013-08-31 11:51:49.125 243 12611.75 126.50 54792.85 88888.00 2013-08-31 11:51:49.250 243 12611.75 126.50 54792.88 88888.00 2013-08-31 11:51:49.375 243 12611.80 126.53 54792.90 88888.00 2013-08-31 11:51:49.500 243 12611.77 126.53 54792.85 88888.00 2013-08-31 11:51:49.625 243 12611.75 126.50 54792.88 88888.00 2013-08-31 11:51:49.750 243 12611.77 126.50 54792.88 88888.00 2013-08-31 11:51:49.875 243 12611.80 126.50 54792.90 88888.00 2013-08-31 11:51:50.000 243 12611.80 126.50 54792.85 88888.00 2013-08-31 11:51:50.125 243 12611.80 126.50 54792.85 88888.00 2013-08-31 11:51:50.250 243 12611.77 126.50 54792.82 88888.00 2013-08-31 11:51:50.375 243 12611.83 126.50 54792.82 88888.00 2013-08-31 11:51:50.500 243 12611.85 126.50 54792.82 88888.00 2013-08-31 11:51:50.625 243 12611.83 126.53 54792.85 88888.00 2013-08-31 11:51:50.750 243 12611.85 126.53 54792.85 88888.00 2013-08-31 11:51:50.875 243 12611.85 126.50 54792.85 88888.00 2013-08-31 11:51:51.000 243 12611.83 126.53 54792.85 88888.00 2013-08-31 11:51:51.125 243 12611.75 126.53 54792.85 88888.00 2013-08-31 11:51:51.250 243 12611.67 126.47 54792.85 88888.00 2013-08-31 11:51:51.375 243 12611.70 126.53 54792.85 88888.00 2013-08-31 11:51:51.500 243 12611.75 126.55 54792.85 88888.00 2013-08-31 11:51:51.625 243 12611.77 126.55 54792.85 88888.00 2013-08-31 11:51:51.750 243 12611.77 126.53 54792.82 88888.00 2013-08-31 11:51:51.875 243 12611.77 126.47 54792.82 88888.00 2013-08-31 11:51:52.000 243 12611.77 126.50 54792.80 88888.00 2013-08-31 11:51:52.125 243 12611.77 126.55 54792.82 88888.00 2013-08-31 11:51:52.250 243 12611.73 126.50 54792.82 88888.00 2013-08-31 11:51:52.375 243 12611.75 126.50 54792.80 88888.00 2013-08-31 11:51:52.500 243 12611.80 126.53 54792.82 88888.00 2013-08-31 11:51:52.625 243 12611.77 126.53 54792.80 88888.00 2013-08-31 11:51:52.750 243 12611.77 126.53 54792.80 88888.00 2013-08-31 11:51:52.875 243 12611.77 126.50 54792.80 88888.00 2013-08-31 11:51:53.000 243 12611.75 126.50 54792.78 88888.00 2013-08-31 11:51:53.125 243 12611.67 126.50 54792.80 88888.00 2013-08-31 11:51:53.250 243 12611.65 126.53 54792.78 88888.00 2013-08-31 11:51:53.375 243 12611.70 126.55 54792.78 88888.00 2013-08-31 11:51:53.500 243 12611.70 126.53 54792.78 88888.00 2013-08-31 11:51:53.625 243 12611.65 126.53 54792.78 88888.00 2013-08-31 11:51:53.750 243 12611.70 126.53 54792.75 88888.00 2013-08-31 11:51:53.875 243 12611.73 126.53 54792.78 88888.00 2013-08-31 11:51:54.000 243 12611.77 126.55 54792.78 88888.00 2013-08-31 11:51:54.125 243 12611.80 126.58 54792.78 88888.00 2013-08-31 11:51:54.250 243 12611.77 126.55 54792.75 88888.00 2013-08-31 11:51:54.375 243 12611.77 126.53 54792.75 88888.00 2013-08-31 11:51:54.500 243 12611.75 126.53 54792.75 88888.00 2013-08-31 11:51:54.625 243 12611.70 126.55 54792.75 88888.00 2013-08-31 11:51:54.750 243 12611.67 126.58 54792.75 88888.00 2013-08-31 11:51:54.875 243 12611.73 126.58 54792.75 88888.00 2013-08-31 11:51:55.000 243 12611.70 126.58 54792.75 88888.00 2013-08-31 11:51:55.125 243 12611.75 126.55 54792.75 88888.00 2013-08-31 11:51:55.250 243 12611.75 126.53 54792.72 88888.00 2013-08-31 11:51:55.375 243 12611.73 126.55 54792.72 88888.00 2013-08-31 11:51:55.500 243 12611.75 126.55 54792.75 88888.00 2013-08-31 11:51:55.625 243 12611.83 126.55 54792.75 88888.00 2013-08-31 11:51:55.750 243 12611.80 126.55 54792.75 88888.00 2013-08-31 11:51:55.875 243 12611.77 126.58 54792.75 88888.00 2013-08-31 11:51:56.000 243 12611.77 126.58 54792.75 88888.00 2013-08-31 11:51:56.125 243 12611.75 126.58 54792.75 88888.00 2013-08-31 11:51:56.250 243 12611.70 126.55 54792.72 88888.00 2013-08-31 11:51:56.375 243 12611.73 126.58 54792.72 88888.00 2013-08-31 11:51:56.500 243 12611.67 126.55 54792.72 88888.00 2013-08-31 11:51:56.625 243 12611.65 126.53 54792.72 88888.00 2013-08-31 11:51:56.750 243 12611.62 126.55 54792.70 88888.00 2013-08-31 11:51:56.875 243 12611.70 126.60 54792.70 88888.00 2013-08-31 11:51:57.000 243 12611.75 126.58 54792.70 88888.00 2013-08-31 11:51:57.125 243 12611.67 126.58 54792.70 88888.00 2013-08-31 11:51:57.250 243 12611.62 126.58 54792.70 88888.00 2013-08-31 11:51:57.375 243 12611.62 126.58 54792.70 88888.00 2013-08-31 11:51:57.500 243 12611.65 126.60 54792.70 88888.00 2013-08-31 11:51:57.625 243 12611.67 126.60 54792.72 88888.00 2013-08-31 11:51:57.750 243 12611.70 126.55 54792.72 88888.00 2013-08-31 11:51:57.875 243 12611.73 126.58 54792.72 88888.00 2013-08-31 11:51:58.000 243 12611.70 126.58 54792.70 88888.00 2013-08-31 11:51:58.125 243 12611.70 126.53 54792.70 88888.00 2013-08-31 11:51:58.250 243 12611.65 126.55 54792.72 88888.00 2013-08-31 11:51:58.375 243 12611.65 126.58 54792.75 88888.00 2013-08-31 11:51:58.500 243 12611.65 126.55 54792.70 88888.00 2013-08-31 11:51:58.625 243 12611.67 126.55 54792.68 88888.00 2013-08-31 11:51:58.750 243 12611.65 126.58 54792.70 88888.00 2013-08-31 11:51:58.875 243 12611.62 126.58 54792.70 88888.00 2013-08-31 11:51:59.000 243 12611.65 126.55 54792.70 88888.00 2013-08-31 11:51:59.125 243 12611.65 126.53 54792.68 88888.00 2013-08-31 11:51:59.250 243 12611.62 126.55 54792.68 88888.00 2013-08-31 11:51:59.375 243 12611.62 126.58 54792.70 88888.00 2013-08-31 11:51:59.500 243 12611.70 126.58 54792.70 88888.00 2013-08-31 11:51:59.625 243 12611.73 126.55 54792.70 88888.00 2013-08-31 11:51:59.750 243 12611.70 126.58 54792.70 88888.00 2013-08-31 11:51:59.875 243 12611.62 126.60 54792.70 88888.00 2013-08-31 11:52:00.000 243 12611.60 126.58 54792.70 88888.00 2013-08-31 11:52:00.125 243 12611.62 126.55 54792.68 88888.00 2013-08-31 11:52:00.250 243 12611.65 126.53 54792.68 88888.00 2013-08-31 11:52:00.375 243 12611.65 126.55 54792.68 88888.00 2013-08-31 11:52:00.500 243 12611.67 126.58 54792.68 88888.00 2013-08-31 11:52:00.625 243 12611.70 126.55 54792.65 88888.00 2013-08-31 11:52:00.750 243 12611.67 126.55 54792.65 88888.00 2013-08-31 11:52:00.875 243 12611.65 126.55 54792.65 88888.00 2013-08-31 11:52:01.000 243 12611.65 126.60 54792.68 88888.00 2013-08-31 11:52:01.125 243 12611.65 126.60 54792.68 88888.00 2013-08-31 11:52:01.250 243 12611.62 126.58 54792.62 88888.00 2013-08-31 11:52:01.375 243 12611.62 126.55 54792.62 88888.00 2013-08-31 11:52:01.500 243 12611.60 126.55 54792.62 88888.00 2013-08-31 11:52:01.625 243 12611.58 126.55 54792.62 88888.00 2013-08-31 11:52:01.750 243 12611.58 126.55 54792.60 88888.00 2013-08-31 11:52:01.875 243 12611.55 126.58 54792.60 88888.00 2013-08-31 11:52:02.000 243 12611.50 126.60 54792.62 88888.00 2013-08-31 11:52:02.125 243 12611.50 126.58 54792.65 88888.00 2013-08-31 11:52:02.250 243 12611.48 126.55 54792.62 88888.00 2013-08-31 11:52:02.375 243 12611.52 126.58 54792.62 88888.00 2013-08-31 11:52:02.500 243 12611.52 126.60 54792.62 88888.00 2013-08-31 11:52:02.625 243 12611.50 126.58 54792.62 88888.00 2013-08-31 11:52:02.750 243 12611.58 126.60 54792.62 88888.00 2013-08-31 11:52:02.875 243 12611.58 126.60 54792.62 88888.00 2013-08-31 11:52:03.000 243 12611.52 126.58 54792.60 88888.00 2013-08-31 11:52:03.125 243 12611.55 126.58 54792.60 88888.00 2013-08-31 11:52:03.250 243 12611.60 126.55 54792.60 88888.00 2013-08-31 11:52:03.375 243 12611.58 126.55 54792.60 88888.00 2013-08-31 11:52:03.500 243 12611.52 126.58 54792.62 88888.00 2013-08-31 11:52:03.625 243 12611.52 126.58 54792.60 88888.00 2013-08-31 11:52:03.750 243 12611.52 126.55 54792.57 88888.00 2013-08-31 11:52:03.875 243 12611.52 126.55 54792.62 88888.00 2013-08-31 11:52:04.000 243 12611.50 126.58 54792.60 88888.00 2013-08-31 11:52:04.125 243 12611.48 126.58 54792.60 88888.00 2013-08-31 11:52:04.250 243 12611.42 126.58 54792.57 88888.00 2013-08-31 11:52:04.375 243 12611.45 126.58 54792.57 88888.00 2013-08-31 11:52:04.500 243 12611.48 126.58 54792.57 88888.00 2013-08-31 11:52:04.625 243 12611.48 126.58 54792.57 88888.00 2013-08-31 11:52:04.750 243 12611.48 126.58 54792.55 88888.00 2013-08-31 11:52:04.875 243 12611.50 126.55 54792.55 88888.00 2013-08-31 11:52:05.000 243 12611.52 126.55 54792.55 88888.00 2013-08-31 11:52:05.125 243 12611.55 126.55 54792.55 88888.00 2013-08-31 11:52:05.250 243 12611.58 126.53 54792.57 88888.00 2013-08-31 11:52:05.375 243 12611.60 126.53 54792.57 88888.00 2013-08-31 11:52:05.500 243 12611.58 126.53 54792.57 88888.00 2013-08-31 11:52:05.625 243 12611.38 126.38 54792.40 88888.00 2013-08-31 11:52:05.750 243 12611.40 126.42 54792.47 88888.00 2013-08-31 11:52:05.875 243 12611.55 126.62 54792.60 88888.00 2013-08-31 11:52:06.000 243 12611.52 126.60 54792.60 88888.00 2013-08-31 11:52:06.125 243 12611.42 126.55 54792.60 88888.00 2013-08-31 11:52:06.250 243 12611.38 126.53 54792.57 88888.00 2013-08-31 11:52:06.375 243 12611.40 126.53 54792.57 88888.00 2013-08-31 11:52:06.500 243 12611.42 126.58 54792.57 88888.00 2013-08-31 11:52:06.625 243 12611.42 126.55 54792.60 88888.00 2013-08-31 11:52:06.750 243 12611.40 126.53 54792.57 88888.00 2013-08-31 11:52:06.875 243 12611.42 126.50 54792.57 88888.00 2013-08-31 11:52:07.000 243 12611.42 126.50 54792.57 88888.00 2013-08-31 11:52:07.125 243 12611.40 126.55 54792.57 88888.00 2013-08-31 11:52:07.250 243 12611.42 126.55 54792.60 88888.00 2013-08-31 11:52:07.375 243 12611.50 126.55 54792.57 88888.00 2013-08-31 11:52:07.500 243 12611.45 126.55 54792.55 88888.00 2013-08-31 11:52:07.625 243 12611.40 126.53 54792.57 88888.00 2013-08-31 11:52:07.750 243 12611.42 126.55 54792.57 88888.00 2013-08-31 11:52:07.875 243 12611.42 126.55 54792.57 88888.00 2013-08-31 11:52:08.000 243 12611.42 126.50 54792.53 88888.00 2013-08-31 11:52:08.125 243 12611.40 126.53 54792.55 88888.00 2013-08-31 11:52:08.250 243 12611.38 126.50 54792.55 88888.00 2013-08-31 11:52:08.375 243 12611.40 126.50 54792.55 88888.00 2013-08-31 11:52:08.500 243 12611.40 126.53 54792.55 88888.00 2013-08-31 11:52:08.625 243 12611.42 126.55 54792.57 88888.00 2013-08-31 11:52:08.750 243 12611.42 126.50 54792.55 88888.00 2013-08-31 11:52:08.875 243 12611.35 126.50 54792.55 88888.00 2013-08-31 11:52:09.000 243 12611.35 126.47 54792.50 88888.00 2013-08-31 11:52:09.125 243 12611.35 126.45 54792.50 88888.00 2013-08-31 11:52:09.250 243 12611.35 126.47 54792.55 88888.00 2013-08-31 11:52:09.375 243 12611.35 126.50 54792.57 88888.00 2013-08-31 11:52:09.500 243 12611.40 126.50 54792.57 88888.00 2013-08-31 11:52:09.625 243 12611.38 126.50 54792.55 88888.00 2013-08-31 11:52:09.750 243 12611.40 126.50 54792.55 88888.00 2013-08-31 11:52:09.875 243 12611.42 126.47 54792.55 88888.00 2013-08-31 11:52:10.000 243 12611.40 126.47 54792.50 88888.00 2013-08-31 11:52:10.125 243 12611.40 126.50 54792.53 88888.00 2013-08-31 11:52:10.250 243 12611.33 126.50 54792.55 88888.00 2013-08-31 11:52:10.375 243 12611.30 126.50 54792.55 88888.00 2013-08-31 11:52:10.500 243 12611.38 126.47 54792.55 88888.00 2013-08-31 11:52:10.625 243 12611.38 126.45 54792.50 88888.00 2013-08-31 11:52:10.750 243 12611.35 126.45 54792.50 88888.00 2013-08-31 11:52:10.875 243 12611.33 126.47 54792.50 88888.00 2013-08-31 11:52:11.000 243 12611.30 126.47 54792.50 88888.00 2013-08-31 11:52:11.125 243 12611.35 126.47 54792.50 88888.00 2013-08-31 11:52:11.250 243 12611.30 126.47 54792.53 88888.00 2013-08-31 11:52:11.375 243 12611.30 126.50 54792.50 88888.00 2013-08-31 11:52:11.500 243 12611.30 126.53 54792.53 88888.00 2013-08-31 11:52:11.625 243 12611.23 126.47 54792.47 88888.00 2013-08-31 11:52:11.750 243 12611.15 126.45 54792.45 88888.00 2013-08-31 11:52:11.875 243 12611.17 126.47 54792.50 88888.00 2013-08-31 11:52:12.000 243 12611.23 126.53 54792.50 88888.00 2013-08-31 11:52:12.125 243 12611.23 126.50 54792.53 88888.00 2013-08-31 11:52:12.250 243 12611.20 126.45 54792.50 88888.00 2013-08-31 11:52:12.375 243 12611.25 126.50 54792.53 88888.00 2013-08-31 11:52:12.500 243 12611.27 126.50 54792.50 88888.00 2013-08-31 11:52:12.625 243 12611.20 126.53 54792.50 88888.00 2013-08-31 11:52:12.750 243 12611.23 126.55 54792.53 88888.00 2013-08-31 11:52:12.875 243 12611.30 126.55 54792.53 88888.00 2013-08-31 11:52:13.000 243 12611.27 126.47 54792.47 88888.00 2013-08-31 11:52:13.125 243 12611.25 126.50 54792.50 88888.00 2013-08-31 11:52:13.250 243 12611.27 126.53 54792.50 88888.00 2013-08-31 11:52:13.375 243 12611.25 126.53 54792.50 88888.00 2013-08-31 11:52:13.500 243 12611.20 126.50 54792.47 88888.00 2013-08-31 11:52:13.625 243 12611.17 126.53 54792.47 88888.00 2013-08-31 11:52:13.750 243 12611.23 126.53 54792.47 88888.00 2013-08-31 11:52:13.875 243 12611.20 126.47 54792.45 88888.00 2013-08-31 11:52:14.000 243 12611.20 126.47 54792.47 88888.00 2013-08-31 11:52:14.125 243 12611.23 126.50 54792.47 88888.00 2013-08-31 11:52:14.250 243 12611.23 126.50 54792.47 88888.00 2013-08-31 11:52:14.375 243 12611.27 126.58 54792.50 88888.00 2013-08-31 11:52:14.500 243 12611.25 126.60 54792.50 88888.00 2013-08-31 11:52:14.625 243 12611.17 126.58 54792.47 88888.00 2013-08-31 11:52:14.750 243 12611.17 126.55 54792.50 88888.00 2013-08-31 11:52:14.875 243 12611.23 126.58 54792.47 88888.00 2013-08-31 11:52:15.000 243 12611.23 126.58 54792.47 88888.00 2013-08-31 11:52:15.125 243 12611.23 126.58 54792.47 88888.00 2013-08-31 11:52:15.250 243 12611.15 126.55 54792.45 88888.00 2013-08-31 11:52:15.375 243 12611.10 126.60 54792.45 88888.00 2013-08-31 11:52:15.500 243 12611.08 126.55 54792.43 88888.00 2013-08-31 11:52:15.625 243 12611.10 126.55 54792.43 88888.00 2013-08-31 11:52:15.750 243 12611.10 126.58 54792.43 88888.00 2013-08-31 11:52:15.875 243 12611.05 126.60 54792.43 88888.00 2013-08-31 11:52:16.000 243 12611.10 126.62 54792.40 88888.00 2013-08-31 11:52:16.125 243 12611.12 126.62 54792.43 88888.00 2013-08-31 11:52:16.250 243 12611.12 126.65 54792.45 88888.00 2013-08-31 11:52:16.375 243 12611.12 126.65 54792.45 88888.00 2013-08-31 11:52:16.500 243 12611.10 126.62 54792.40 88888.00 2013-08-31 11:52:16.625 243 12611.15 126.67 54792.43 88888.00 2013-08-31 11:52:16.750 243 12611.20 126.65 54792.43 88888.00 2013-08-31 11:52:16.875 243 12611.20 126.62 54792.40 88888.00 2013-08-31 11:52:17.000 243 12611.17 126.62 54792.40 88888.00 2013-08-31 11:52:17.125 243 12611.20 126.67 54792.43 88888.00 2013-08-31 11:52:17.250 243 12611.12 126.65 54792.43 88888.00 2013-08-31 11:52:17.375 243 12611.12 126.62 54792.40 88888.00 2013-08-31 11:52:17.500 243 12611.10 126.65 54792.40 88888.00 2013-08-31 11:52:17.625 243 12611.10 126.65 54792.40 88888.00 2013-08-31 11:52:17.750 243 12611.12 126.65 54792.40 88888.00 2013-08-31 11:52:17.875 243 12611.10 126.67 54792.43 88888.00 2013-08-31 11:52:18.000 243 12611.02 126.67 54792.43 88888.00 2013-08-31 11:52:18.125 243 12611.05 126.67 54792.43 88888.00 2013-08-31 11:52:18.250 243 12611.10 126.65 54792.40 88888.00 2013-08-31 11:52:18.375 243 12611.15 126.65 54792.40 88888.00 2013-08-31 11:52:18.500 243 12611.20 126.67 54792.40 88888.00 2013-08-31 11:52:18.625 243 12611.23 126.70 54792.40 88888.00 2013-08-31 11:52:18.750 243 12611.20 126.70 54792.43 88888.00 2013-08-31 11:52:18.875 243 12611.12 126.62 54792.38 88888.00 2013-08-31 11:52:19.000 243 12611.10 126.60 54792.35 88888.00 2013-08-31 11:52:19.125 243 12611.10 126.62 54792.40 88888.00 2013-08-31 11:52:19.250 243 12611.10 126.67 54792.45 88888.00 2013-08-31 11:52:19.375 243 12611.05 126.65 54792.43 88888.00 2013-08-31 11:52:19.500 243 12611.05 126.60 54792.40 88888.00 2013-08-31 11:52:19.625 243 12611.08 126.60 54792.40 88888.00 2013-08-31 11:52:19.750 243 12611.10 126.62 54792.43 88888.00 2013-08-31 11:52:19.875 243 12611.15 126.67 54792.43 88888.00 2013-08-31 11:52:20.000 243 12611.08 126.67 54792.43 88888.00 2013-08-31 11:52:20.125 243 12610.98 126.65 54792.45 88888.00 2013-08-31 11:52:20.250 243 12610.98 126.62 54792.43 88888.00 2013-08-31 11:52:20.375 243 12611.08 126.65 54792.45 88888.00 2013-08-31 11:52:20.500 243 12611.02 126.65 54792.43 88888.00 2013-08-31 11:52:20.625 243 12611.02 126.62 54792.40 88888.00 2013-08-31 11:52:20.750 243 12611.05 126.60 54792.40 88888.00 2013-08-31 11:52:20.875 243 12611.00 126.60 54792.43 88888.00 2013-08-31 11:52:21.000 243 12611.02 126.65 54792.38 88888.00 2013-08-31 11:52:21.125 243 12611.05 126.62 54792.40 88888.00 2013-08-31 11:52:21.250 243 12611.00 126.62 54792.40 88888.00 2013-08-31 11:52:21.375 243 12610.98 126.60 54792.38 88888.00 2013-08-31 11:52:21.500 243 12610.95 126.65 54792.43 88888.00 2013-08-31 11:52:21.625 243 12611.02 126.65 54792.40 88888.00 2013-08-31 11:52:21.750 243 12610.98 126.62 54792.38 88888.00 2013-08-31 11:52:21.875 243 12610.92 126.58 54792.35 88888.00 2013-08-31 11:52:22.000 243 12610.95 126.60 54792.38 88888.00 2013-08-31 11:52:22.125 243 12610.95 126.62 54792.38 88888.00 2013-08-31 11:52:22.250 243 12610.95 126.60 54792.38 88888.00 2013-08-31 11:52:22.375 243 12610.98 126.58 54792.38 88888.00 2013-08-31 11:52:22.500 243 12610.95 126.58 54792.35 88888.00 2013-08-31 11:52:22.625 243 12610.95 126.60 54792.38 88888.00 2013-08-31 11:52:22.750 243 12610.95 126.62 54792.43 88888.00 2013-08-31 11:52:22.875 243 12610.98 126.65 54792.40 88888.00 2013-08-31 11:52:23.000 243 12610.92 126.55 54792.32 88888.00 2013-08-31 11:52:23.125 243 12610.92 126.50 54792.28 88888.00 2013-08-31 11:52:23.250 243 12610.98 126.50 54792.32 88888.00 2013-08-31 11:52:23.375 243 12610.98 126.53 54792.38 88888.00 2013-08-31 11:52:23.500 243 12610.98 126.58 54792.38 88888.00 2013-08-31 11:52:23.625 243 12611.00 126.60 54792.38 88888.00 2013-08-31 11:52:23.750 243 12611.02 126.60 54792.35 88888.00 2013-08-31 11:52:23.875 243 12611.02 126.60 54792.38 88888.00 2013-08-31 11:52:24.000 243 12611.12 126.67 54792.45 88888.00 2013-08-31 11:52:24.125 243 12611.10 126.60 54792.40 88888.00 2013-08-31 11:52:24.250 243 12610.92 126.47 54792.30 88888.00 2013-08-31 11:52:24.375 243 12610.90 126.53 54792.35 88888.00 2013-08-31 11:52:24.500 243 12610.90 126.60 54792.40 88888.00 2013-08-31 11:52:24.625 243 12610.88 126.62 54792.38 88888.00 2013-08-31 11:52:24.750 243 12610.90 126.60 54792.38 88888.00 2013-08-31 11:52:24.875 243 12610.88 126.60 54792.38 88888.00 2013-08-31 11:52:25.000 243 12610.83 126.60 54792.38 88888.00 2013-08-31 11:52:25.125 243 12610.80 126.58 54792.35 88888.00 2013-08-31 11:52:25.250 243 12610.88 126.60 54792.35 88888.00 2013-08-31 11:52:25.375 243 12611.00 126.65 54792.38 88888.00 2013-08-31 11:52:25.500 243 12610.98 126.62 54792.38 88888.00 2013-08-31 11:52:25.625 243 12610.88 126.60 54792.38 88888.00 2013-08-31 11:52:25.750 243 12610.88 126.62 54792.38 88888.00 2013-08-31 11:52:25.875 243 12610.90 126.65 54792.40 88888.00 2013-08-31 11:52:26.000 243 12610.90 126.65 54792.38 88888.00 2013-08-31 11:52:26.125 243 12610.88 126.62 54792.38 88888.00 2013-08-31 11:52:26.250 243 12610.85 126.62 54792.38 88888.00 2013-08-31 11:52:26.375 243 12610.88 126.62 54792.38 88888.00 2013-08-31 11:52:26.500 243 12610.85 126.62 54792.35 88888.00 2013-08-31 11:52:26.625 243 12610.88 126.62 54792.38 88888.00 2013-08-31 11:52:26.750 243 12610.88 126.62 54792.35 88888.00 2013-08-31 11:52:26.875 243 12610.95 126.65 54792.35 88888.00 2013-08-31 11:52:27.000 243 12610.92 126.65 54792.35 88888.00 2013-08-31 11:52:27.125 243 12610.83 126.62 54792.35 88888.00 2013-08-31 11:52:27.250 243 12610.73 126.62 54792.38 88888.00 2013-08-31 11:52:27.375 243 12610.75 126.65 54792.38 88888.00 2013-08-31 11:52:27.500 243 12610.85 126.67 54792.35 88888.00 2013-08-31 11:52:27.625 243 12610.90 126.67 54792.38 88888.00 2013-08-31 11:52:27.750 243 12610.85 126.65 54792.40 88888.00 2013-08-31 11:52:27.875 243 12610.83 126.65 54792.38 88888.00 2013-08-31 11:52:28.000 243 12610.83 126.65 54792.35 88888.00 2013-08-31 11:52:28.125 243 12610.85 126.67 54792.40 88888.00 2013-08-31 11:52:28.250 243 12610.83 126.65 54792.38 88888.00 2013-08-31 11:52:28.375 243 12610.80 126.65 54792.40 88888.00 2013-08-31 11:52:28.500 243 12610.77 126.62 54792.40 88888.00 2013-08-31 11:52:28.625 243 12610.75 126.60 54792.35 88888.00 2013-08-31 11:52:28.750 243 12610.73 126.65 54792.35 88888.00 2013-08-31 11:52:28.875 243 12610.67 126.65 54792.40 88888.00 2013-08-31 11:52:29.000 243 12610.70 126.62 54792.38 88888.00 2013-08-31 11:52:29.125 243 12610.75 126.60 54792.38 88888.00 2013-08-31 11:52:29.250 243 12610.75 126.62 54792.38 88888.00 2013-08-31 11:52:29.375 243 12610.85 126.62 54792.38 88888.00 2013-08-31 11:52:29.500 243 12610.83 126.65 54792.38 88888.00 2013-08-31 11:52:29.625 243 12610.77 126.65 54792.38 88888.00 2013-08-31 11:52:29.750 243 12610.73 126.67 54792.35 88888.00 2013-08-31 11:52:29.875 243 12610.73 126.67 54792.32 88888.00 2013-08-31 11:52:30.000 243 12610.75 126.70 54792.35 88888.00 2013-08-31 11:52:30.125 243 12610.75 126.67 54792.35 88888.00 2013-08-31 11:52:30.250 243 12610.75 126.65 54792.35 88888.00 2013-08-31 11:52:30.375 243 12610.83 126.70 54792.38 88888.00 2013-08-31 11:52:30.500 243 12610.80 126.70 54792.35 88888.00 2013-08-31 11:52:30.625 243 12610.73 126.67 54792.38 88888.00 2013-08-31 11:52:30.750 243 12610.65 126.65 54792.38 88888.00 2013-08-31 11:52:30.875 243 12610.67 126.65 54792.38 88888.00 2013-08-31 11:52:31.000 243 12610.75 126.65 54792.40 88888.00 2013-08-31 11:52:31.125 243 12610.73 126.67 54792.38 88888.00 2013-08-31 11:52:31.250 243 12610.67 126.67 54792.40 88888.00 2013-08-31 11:52:31.375 243 12610.67 126.65 54792.38 88888.00 2013-08-31 11:52:31.500 243 12610.65 126.65 54792.35 88888.00 2013-08-31 11:52:31.625 243 12610.65 126.65 54792.35 88888.00 2013-08-31 11:52:31.750 243 12610.67 126.65 54792.38 88888.00 2013-08-31 11:52:31.875 243 12610.62 126.65 54792.38 88888.00 2013-08-31 11:52:32.000 243 12610.60 126.62 54792.38 88888.00 2013-08-31 11:52:32.125 243 12610.58 126.65 54792.38 88888.00 2013-08-31 11:52:32.250 243 12610.60 126.65 54792.38 88888.00 2013-08-31 11:52:32.375 243 12610.58 126.65 54792.38 88888.00 2013-08-31 11:52:32.500 243 12610.52 126.65 54792.38 88888.00 2013-08-31 11:52:32.625 243 12610.52 126.65 54792.38 88888.00 2013-08-31 11:52:32.750 243 12610.60 126.65 54792.38 88888.00 2013-08-31 11:52:32.875 243 12610.58 126.65 54792.40 88888.00 2013-08-31 11:52:33.000 243 12610.55 126.65 54792.38 88888.00 2013-08-31 11:52:33.125 243 12610.55 126.65 54792.40 88888.00 2013-08-31 11:52:33.250 243 12610.52 126.67 54792.40 88888.00 2013-08-31 11:52:33.375 243 12610.58 126.70 54792.38 88888.00 2013-08-31 11:52:33.500 243 12610.55 126.65 54792.35 88888.00 2013-08-31 11:52:33.625 243 12610.45 126.65 54792.35 88888.00 2013-08-31 11:52:33.750 243 12610.48 126.67 54792.35 88888.00 2013-08-31 11:52:33.875 243 12610.52 126.67 54792.35 88888.00 2013-08-31 11:52:34.000 243 12610.52 126.67 54792.35 88888.00 2013-08-31 11:52:34.125 243 12610.55 126.67 54792.40 88888.00 2013-08-31 11:52:34.250 243 12610.45 126.62 54792.38 88888.00 2013-08-31 11:52:34.375 243 12610.45 126.65 54792.38 88888.00 2013-08-31 11:52:34.500 243 12610.48 126.65 54792.38 88888.00 2013-08-31 11:52:34.625 243 12610.55 126.62 54792.35 88888.00 2013-08-31 11:52:34.750 243 12610.60 126.67 54792.38 88888.00 2013-08-31 11:52:34.875 243 12610.62 126.67 54792.38 88888.00 2013-08-31 11:52:35.000 243 12610.60 126.65 54792.38 88888.00 2013-08-31 11:52:35.125 243 12610.50 126.65 54792.40 88888.00 2013-08-31 11:52:35.250 243 12610.48 126.62 54792.40 88888.00 2013-08-31 11:52:35.375 243 12610.48 126.62 54792.38 88888.00 2013-08-31 11:52:35.500 243 12610.45 126.62 54792.35 88888.00 2013-08-31 11:52:35.625 243 12610.52 126.65 54792.38 88888.00 2013-08-31 11:52:35.750 243 12610.55 126.65 54792.38 88888.00 2013-08-31 11:52:35.875 243 12610.48 126.62 54792.38 88888.00 2013-08-31 11:52:36.000 243 12610.45 126.62 54792.35 88888.00 2013-08-31 11:52:36.125 243 12610.45 126.65 54792.38 88888.00 2013-08-31 11:52:36.250 243 12610.42 126.62 54792.32 88888.00 2013-08-31 11:52:36.375 243 12610.50 126.62 54792.32 88888.00 2013-08-31 11:52:36.500 243 12610.55 126.67 54792.38 88888.00 2013-08-31 11:52:36.625 243 12610.52 126.70 54792.38 88888.00 2013-08-31 11:52:36.750 243 12610.45 126.65 54792.35 88888.00 2013-08-31 11:52:36.875 243 12610.45 126.62 54792.35 88888.00 2013-08-31 11:52:37.000 243 12610.48 126.62 54792.35 88888.00 2013-08-31 11:52:37.125 243 12610.52 126.67 54792.38 88888.00 2013-08-31 11:52:37.250 243 12610.48 126.67 54792.40 88888.00 2013-08-31 11:52:37.375 243 12610.50 126.65 54792.35 88888.00 2013-08-31 11:52:37.500 243 12610.50 126.65 54792.38 88888.00 2013-08-31 11:52:37.625 243 12610.50 126.65 54792.35 88888.00 2013-08-31 11:52:37.750 243 12610.50 126.62 54792.40 88888.00 2013-08-31 11:52:37.875 243 12610.48 126.65 54792.40 88888.00 2013-08-31 11:52:38.000 243 12610.50 126.67 54792.38 88888.00 2013-08-31 11:52:38.125 243 12610.50 126.67 54792.38 88888.00 2013-08-31 11:52:38.250 243 12610.48 126.67 54792.38 88888.00 2013-08-31 11:52:38.375 243 12610.50 126.67 54792.35 88888.00 2013-08-31 11:52:38.500 243 12610.48 126.65 54792.32 88888.00 2013-08-31 11:52:38.625 243 12610.50 126.67 54792.32 88888.00 2013-08-31 11:52:38.750 243 12610.50 126.65 54792.32 88888.00 2013-08-31 11:52:38.875 243 12610.50 126.67 54792.32 88888.00 2013-08-31 11:52:39.000 243 12610.52 126.67 54792.32 88888.00 2013-08-31 11:52:39.125 243 12610.50 126.70 54792.38 88888.00 2013-08-31 11:52:39.250 243 12610.42 126.67 54792.38 88888.00 2013-08-31 11:52:39.375 243 12610.45 126.65 54792.32 88888.00 2013-08-31 11:52:39.500 243 12610.50 126.67 54792.35 88888.00 2013-08-31 11:52:39.625 243 12610.55 126.67 54792.38 88888.00 2013-08-31 11:52:39.750 243 12610.50 126.67 54792.35 88888.00 2013-08-31 11:52:39.875 243 12610.45 126.70 54792.35 88888.00 2013-08-31 11:52:40.000 243 12610.40 126.72 54792.38 88888.00 2013-08-31 11:52:40.125 243 12610.42 126.72 54792.40 88888.00 2013-08-31 11:52:40.250 243 12610.42 126.70 54792.38 88888.00 2013-08-31 11:52:40.375 243 12610.42 126.70 54792.35 88888.00 2013-08-31 11:52:40.500 243 12610.42 126.72 54792.35 88888.00 2013-08-31 11:52:40.625 243 12610.42 126.70 54792.32 88888.00 2013-08-31 11:52:40.750 243 12610.38 126.72 54792.35 88888.00 2013-08-31 11:52:40.875 243 12610.38 126.75 54792.35 88888.00 2013-08-31 11:52:41.000 243 12610.38 126.72 54792.38 88888.00 2013-08-31 11:52:41.125 243 12610.35 126.75 54792.40 88888.00 2013-08-31 11:52:41.250 243 12610.27 126.75 54792.38 88888.00 2013-08-31 11:52:41.375 243 12610.33 126.75 54792.38 88888.00 2013-08-31 11:52:41.500 243 12610.35 126.75 54792.35 88888.00 2013-08-31 11:52:41.625 243 12610.35 126.75 54792.35 88888.00 2013-08-31 11:52:41.750 243 12610.35 126.75 54792.38 88888.00 2013-08-31 11:52:41.875 243 12610.30 126.75 54792.38 88888.00 2013-08-31 11:52:42.000 243 12610.35 126.75 54792.38 88888.00 2013-08-31 11:52:42.125 243 12610.35 126.75 54792.38 88888.00 2013-08-31 11:52:42.250 243 12610.30 126.72 54792.38 88888.00 2013-08-31 11:52:42.375 243 12610.38 126.78 54792.40 88888.00 2013-08-31 11:52:42.500 243 12610.38 126.75 54792.38 88888.00 2013-08-31 11:52:42.625 243 12610.38 126.75 54792.35 88888.00 2013-08-31 11:52:42.750 243 12610.38 126.75 54792.38 88888.00 2013-08-31 11:52:42.875 243 12610.38 126.75 54792.40 88888.00 2013-08-31 11:52:43.000 243 12610.38 126.75 54792.38 88888.00 2013-08-31 11:52:43.125 243 12610.38 126.75 54792.38 88888.00 2013-08-31 11:52:43.250 243 12610.33 126.72 54792.38 88888.00 2013-08-31 11:52:43.375 243 12610.30 126.75 54792.38 88888.00 2013-08-31 11:52:43.500 243 12610.33 126.75 54792.38 88888.00 2013-08-31 11:52:43.625 243 12610.30 126.75 54792.38 88888.00 2013-08-31 11:52:43.750 243 12610.30 126.78 54792.32 88888.00 2013-08-31 11:52:43.875 243 12610.33 126.78 54792.32 88888.00 2013-08-31 11:52:44.000 243 12610.33 126.78 54792.32 88888.00 2013-08-31 11:52:44.125 243 12610.30 126.78 54792.35 88888.00 2013-08-31 11:52:44.250 243 12610.25 126.78 54792.35 88888.00 2013-08-31 11:52:44.375 243 12610.30 126.78 54792.38 88888.00 2013-08-31 11:52:44.500 243 12610.30 126.78 54792.38 88888.00 2013-08-31 11:52:44.625 243 12610.33 126.78 54792.38 88888.00 2013-08-31 11:52:44.750 243 12610.30 126.78 54792.38 88888.00 2013-08-31 11:52:44.875 243 12610.33 126.80 54792.40 88888.00 2013-08-31 11:52:45.000 243 12610.33 126.80 54792.40 88888.00 2013-08-31 11:52:45.125 243 12610.33 126.80 54792.38 88888.00 2013-08-31 11:52:45.250 243 12610.33 126.80 54792.35 88888.00 2013-08-31 11:52:45.375 243 12610.33 126.80 54792.35 88888.00 2013-08-31 11:52:45.500 243 12610.25 126.78 54792.38 88888.00 2013-08-31 11:52:45.625 243 12610.23 126.78 54792.38 88888.00 2013-08-31 11:52:45.750 243 12610.27 126.80 54792.40 88888.00 2013-08-31 11:52:45.875 243 12610.33 126.83 54792.40 88888.00 2013-08-31 11:52:46.000 243 12610.27 126.83 54792.40 88888.00 2013-08-31 11:52:46.125 243 12610.23 126.80 54792.40 88888.00 2013-08-31 11:52:46.250 243 12610.17 126.80 54792.38 88888.00 2013-08-31 11:52:46.375 243 12610.23 126.83 54792.35 88888.00 2013-08-31 11:52:46.500 243 12610.23 126.80 54792.38 88888.00 2013-08-31 11:52:46.625 243 12610.25 126.80 54792.40 88888.00 2013-08-31 11:52:46.750 243 12610.27 126.80 54792.40 88888.00 2013-08-31 11:52:46.875 243 12610.27 126.80 54792.38 88888.00 2013-08-31 11:52:47.000 243 12610.27 126.78 54792.38 88888.00 2013-08-31 11:52:47.125 243 12610.27 126.80 54792.38 88888.00 2013-08-31 11:52:47.250 243 12610.27 126.80 54792.40 88888.00 2013-08-31 11:52:47.375 243 12610.25 126.80 54792.40 88888.00 2013-08-31 11:52:47.500 243 12610.25 126.83 54792.40 88888.00 2013-08-31 11:52:47.625 243 12610.27 126.83 54792.38 88888.00 2013-08-31 11:52:47.750 243 12610.38 126.83 54792.40 88888.00 2013-08-31 11:52:47.875 243 12610.33 126.80 54792.40 88888.00 2013-08-31 11:52:48.000 243 12610.30 126.80 54792.40 88888.00 2013-08-31 11:52:48.125 243 12610.30 126.80 54792.38 88888.00 2013-08-31 11:52:48.250 243 12610.30 126.80 54792.43 88888.00 2013-08-31 11:52:48.375 243 12610.35 126.88 54792.45 88888.00 2013-08-31 11:52:48.500 243 12610.30 126.83 54792.43 88888.00 2013-08-31 11:52:48.625 243 12610.23 126.80 54792.40 88888.00 2013-08-31 11:52:48.750 243 12610.23 126.83 54792.40 88888.00 2013-08-31 11:52:48.875 243 12610.27 126.80 54792.38 88888.00 2013-08-31 11:52:49.000 243 12610.25 126.80 54792.38 88888.00 2013-08-31 11:52:49.125 243 12610.23 126.80 54792.38 88888.00 2013-08-31 11:52:49.250 243 12610.17 126.78 54792.40 88888.00 2013-08-31 11:52:49.375 243 12610.15 126.78 54792.38 88888.00 2013-08-31 11:52:49.500 243 12610.08 126.80 54792.38 88888.00 2013-08-31 11:52:49.625 243 12610.08 126.80 54792.40 88888.00 2013-08-31 11:52:49.750 243 12610.20 126.78 54792.38 88888.00 2013-08-31 11:52:49.875 243 12610.23 126.75 54792.38 88888.00 2013-08-31 11:52:50.000 243 12610.17 126.75 54792.38 88888.00 2013-08-31 11:52:50.125 243 12610.17 126.78 54792.38 88888.00 2013-08-31 11:52:50.250 243 12610.17 126.78 54792.38 88888.00 2013-08-31 11:52:50.375 243 12610.17 126.78 54792.35 88888.00 2013-08-31 11:52:50.500 243 12610.12 126.75 54792.35 88888.00 2013-08-31 11:52:50.625 243 12610.10 126.78 54792.38 88888.00 2013-08-31 11:52:50.750 243 12610.08 126.78 54792.38 88888.00 2013-08-31 11:52:50.875 243 12610.15 126.78 54792.35 88888.00 2013-08-31 11:52:51.000 243 12610.20 126.78 54792.35 88888.00 2013-08-31 11:52:51.125 243 12610.17 126.80 54792.40 88888.00 2013-08-31 11:52:51.250 243 12610.17 126.83 54792.43 88888.00 2013-08-31 11:52:51.375 243 12610.17 126.80 54792.40 88888.00 2013-08-31 11:52:51.500 243 12610.15 126.80 54792.40 88888.00 2013-08-31 11:52:51.625 243 12610.17 126.78 54792.38 88888.00 2013-08-31 11:52:51.750 243 12610.12 126.78 54792.38 88888.00 2013-08-31 11:52:51.875 243 12610.15 126.78 54792.38 88888.00 2013-08-31 11:52:52.000 243 12610.15 126.78 54792.38 88888.00 2013-08-31 11:52:52.125 243 12610.12 126.80 54792.38 88888.00 2013-08-31 11:52:52.250 243 12610.08 126.80 54792.40 88888.00 2013-08-31 11:52:52.375 243 12610.12 126.83 54792.38 88888.00 2013-08-31 11:52:52.500 243 12610.10 126.78 54792.38 88888.00 2013-08-31 11:52:52.625 243 12610.10 126.78 54792.38 88888.00 2013-08-31 11:52:52.750 243 12610.15 126.80 54792.38 88888.00 2013-08-31 11:52:52.875 243 12610.23 126.80 54792.38 88888.00 2013-08-31 11:52:53.000 243 12610.20 126.78 54792.40 88888.00 2013-08-31 11:52:53.125 243 12610.15 126.78 54792.43 88888.00 2013-08-31 11:52:53.250 243 12610.12 126.80 54792.40 88888.00 2013-08-31 11:52:53.375 243 12610.12 126.83 54792.40 88888.00 2013-08-31 11:52:53.500 243 12610.15 126.80 54792.40 88888.00 2013-08-31 11:52:53.625 243 12610.17 126.80 54792.40 88888.00 2013-08-31 11:52:53.750 243 12610.15 126.80 54792.38 88888.00 2013-08-31 11:52:53.875 243 12610.08 126.80 54792.38 88888.00 2013-08-31 11:52:54.000 243 12610.15 126.80 54792.40 88888.00 2013-08-31 11:52:54.125 243 12610.12 126.75 54792.35 88888.00 2013-08-31 11:52:54.250 243 12610.02 126.70 54792.32 88888.00 2013-08-31 11:52:54.375 243 12610.05 126.75 54792.32 88888.00 2013-08-31 11:52:54.500 243 12610.10 126.80 54792.38 88888.00 2013-08-31 11:52:54.625 243 12610.15 126.80 54792.40 88888.00 2013-08-31 11:52:54.750 243 12610.15 126.80 54792.38 88888.00 2013-08-31 11:52:54.875 243 12610.17 126.78 54792.38 88888.00 2013-08-31 11:52:55.000 243 12610.17 126.75 54792.40 88888.00 2013-08-31 11:52:55.125 243 12610.17 126.78 54792.40 88888.00 2013-08-31 11:52:55.250 243 12610.23 126.78 54792.40 88888.00 2013-08-31 11:52:55.375 243 12610.30 126.80 54792.40 88888.00 2013-08-31 11:52:55.500 243 12610.25 126.80 54792.40 88888.00 2013-08-31 11:52:55.625 243 12610.27 126.78 54792.40 88888.00 2013-08-31 11:52:55.750 243 12610.23 126.80 54792.40 88888.00 2013-08-31 11:52:55.875 243 12610.25 126.80 54792.38 88888.00 2013-08-31 11:52:56.000 243 12610.27 126.78 54792.38 88888.00 2013-08-31 11:52:56.125 243 12610.27 126.78 54792.40 88888.00 2013-08-31 11:52:56.250 243 12610.27 126.75 54792.43 88888.00 2013-08-31 11:52:56.375 243 12610.33 126.78 54792.40 88888.00 2013-08-31 11:52:56.500 243 12610.30 126.78 54792.43 88888.00 2013-08-31 11:52:56.625 243 12610.25 126.80 54792.40 88888.00 2013-08-31 11:52:56.750 243 12610.20 126.78 54792.40 88888.00 2013-08-31 11:52:56.875 243 12610.25 126.75 54792.40 88888.00 2013-08-31 11:52:57.000 243 12610.25 126.75 54792.40 88888.00 2013-08-31 11:52:57.125 243 12610.20 126.78 54792.40 88888.00 2013-08-31 11:52:57.250 243 12610.17 126.80 54792.38 88888.00 2013-08-31 11:52:57.375 243 12610.17 126.80 54792.38 88888.00 2013-08-31 11:52:57.500 243 12610.20 126.80 54792.40 88888.00 2013-08-31 11:52:57.625 243 12610.23 126.80 54792.40 88888.00 2013-08-31 11:52:57.750 243 12610.17 126.78 54792.38 88888.00 2013-08-31 11:52:57.875 243 12610.15 126.75 54792.35 88888.00 2013-08-31 11:52:58.000 243 12610.20 126.78 54792.38 88888.00 2013-08-31 11:52:58.125 243 12610.25 126.78 54792.38 88888.00 2013-08-31 11:52:58.250 243 12610.20 126.75 54792.38 88888.00 2013-08-31 11:52:58.375 243 12610.25 126.78 54792.40 88888.00 2013-08-31 11:52:58.500 243 12610.25 126.80 54792.40 88888.00 2013-08-31 11:52:58.625 243 12610.23 126.78 54792.38 88888.00 2013-08-31 11:52:58.750 243 12610.20 126.75 54792.32 88888.00 2013-08-31 11:52:58.875 243 12610.20 126.75 54792.30 88888.00 2013-08-31 11:52:59.000 243 12610.27 126.75 54792.32 88888.00 2013-08-31 11:52:59.125 243 12610.25 126.78 54792.35 88888.00 2013-08-31 11:52:59.250 243 12610.23 126.72 54792.32 88888.00 2013-08-31 11:52:59.375 243 12610.23 126.72 54792.32 88888.00 2013-08-31 11:52:59.500 243 12610.17 126.75 54792.32 88888.00 2013-08-31 11:52:59.625 243 12610.15 126.75 54792.35 88888.00 2013-08-31 11:52:59.750 243 12610.12 126.75 54792.35 88888.00 2013-08-31 11:52:59.875 243 12610.17 126.72 54792.32 88888.00 2013-08-31 11:53:00.000 243 12610.20 126.72 54792.32 88888.00 2013-08-31 11:53:00.125 243 12610.23 126.78 54792.32 88888.00 2013-08-31 11:53:00.250 243 12610.15 126.78 54792.38 88888.00 2013-08-31 11:53:00.375 243 12610.15 126.75 54792.38 88888.00 2013-08-31 11:53:00.500 243 12610.20 126.78 54792.38 88888.00 2013-08-31 11:53:00.625 243 12610.27 126.75 54792.38 88888.00 2013-08-31 11:53:00.750 243 12610.25 126.78 54792.38 88888.00 2013-08-31 11:53:00.875 243 12610.12 126.75 54792.35 88888.00 2013-08-31 11:53:01.000 243 12610.10 126.78 54792.40 88888.00 2013-08-31 11:53:01.125 243 12610.12 126.80 54792.40 88888.00 2013-08-31 11:53:01.250 243 12610.08 126.80 54792.38 88888.00 2013-08-31 11:53:01.375 243 12610.10 126.80 54792.38 88888.00 2013-08-31 11:53:01.500 243 12610.12 126.78 54792.38 88888.00 2013-08-31 11:53:01.625 243 12610.15 126.78 54792.38 88888.00 2013-08-31 11:53:01.750 243 12610.08 126.78 54792.38 88888.00 2013-08-31 11:53:01.875 243 12610.05 126.80 54792.38 88888.00 2013-08-31 11:53:02.000 243 12610.10 126.80 54792.35 88888.00 2013-08-31 11:53:02.125 243 12610.17 126.78 54792.35 88888.00 2013-08-31 11:53:02.250 243 12610.12 126.75 54792.35 88888.00 2013-08-31 11:53:02.375 243 12610.15 126.78 54792.38 88888.00 2013-08-31 11:53:02.500 243 12610.10 126.78 54792.38 88888.00 2013-08-31 11:53:02.625 243 12610.10 126.75 54792.38 88888.00 2013-08-31 11:53:02.750 243 12610.12 126.75 54792.38 88888.00 2013-08-31 11:53:02.875 243 12610.15 126.75 54792.35 88888.00 2013-08-31 11:53:03.000 243 12610.20 126.75 54792.38 88888.00 2013-08-31 11:53:03.125 243 12610.20 126.78 54792.38 88888.00 2013-08-31 11:53:03.250 243 12610.17 126.75 54792.38 88888.00 2013-08-31 11:53:03.375 243 12610.15 126.75 54792.35 88888.00 2013-08-31 11:53:03.500 243 12610.10 126.75 54792.38 88888.00 2013-08-31 11:53:03.625 243 12610.12 126.78 54792.38 88888.00 2013-08-31 11:53:03.750 243 12610.15 126.80 54792.38 88888.00 2013-08-31 11:53:03.875 243 12610.17 126.80 54792.38 88888.00 2013-08-31 11:53:04.000 243 12610.17 126.78 54792.38 88888.00 2013-08-31 11:53:04.125 243 12610.17 126.80 54792.35 88888.00 2013-08-31 11:53:04.250 243 12610.10 126.78 54792.32 88888.00 2013-08-31 11:53:04.375 243 12610.08 126.78 54792.35 88888.00 2013-08-31 11:53:04.500 243 12610.08 126.80 54792.35 88888.00 2013-08-31 11:53:04.625 243 12610.08 126.80 54792.38 88888.00 2013-08-31 11:53:04.750 243 12610.08 126.80 54792.35 88888.00 2013-08-31 11:53:04.875 243 12610.12 126.83 54792.38 88888.00 2013-08-31 11:53:05.000 243 12610.12 126.80 54792.35 88888.00 2013-08-31 11:53:05.125 243 12610.02 126.78 54792.38 88888.00 2013-08-31 11:53:05.250 243 12610.02 126.80 54792.38 88888.00 2013-08-31 11:53:05.375 243 12610.15 126.80 54792.38 88888.00 2013-08-31 11:53:05.500 243 12610.20 126.83 54792.38 88888.00 2013-08-31 11:53:05.625 243 12610.17 126.83 54792.38 88888.00 2013-08-31 11:53:05.750 243 12610.17 126.80 54792.38 88888.00 2013-08-31 11:53:05.875 243 12610.20 126.85 54792.38 88888.00 2013-08-31 11:53:06.000 243 12610.12 126.83 54792.38 88888.00 2013-08-31 11:53:06.125 243 12610.10 126.83 54792.38 88888.00 2013-08-31 11:53:06.250 243 12610.05 126.83 54792.38 88888.00 2013-08-31 11:53:06.375 243 12610.10 126.88 54792.38 88888.00 2013-08-31 11:53:06.500 243 12610.20 126.88 54792.40 88888.00 2013-08-31 11:53:06.625 243 12610.25 126.88 54792.38 88888.00 2013-08-31 11:53:06.750 243 12610.17 126.88 54792.35 88888.00 2013-08-31 11:53:06.875 243 12610.12 126.88 54792.38 88888.00 2013-08-31 11:53:07.000 243 12610.10 126.88 54792.38 88888.00 2013-08-31 11:53:07.125 243 12610.15 126.85 54792.38 88888.00 2013-08-31 11:53:07.250 243 12610.12 126.83 54792.38 88888.00 2013-08-31 11:53:07.375 243 12610.20 126.85 54792.38 88888.00 2013-08-31 11:53:07.500 243 12610.23 126.85 54792.38 88888.00 2013-08-31 11:53:07.625 243 12610.17 126.85 54792.38 88888.00 2013-08-31 11:53:07.750 243 12610.10 126.85 54792.38 88888.00 2013-08-31 11:53:07.875 243 12610.10 126.85 54792.38 88888.00 2013-08-31 11:53:08.000 243 12610.17 126.85 54792.38 88888.00 2013-08-31 11:53:08.125 243 12610.23 126.88 54792.38 88888.00 2013-08-31 11:53:08.250 243 12610.12 126.85 54792.38 88888.00 2013-08-31 11:53:08.375 243 12610.10 126.88 54792.38 88888.00 2013-08-31 11:53:08.500 243 12610.10 126.90 54792.35 88888.00 2013-08-31 11:53:08.625 243 12610.15 126.90 54792.35 88888.00 2013-08-31 11:53:08.750 243 12610.17 126.92 54792.38 88888.00 2013-08-31 11:53:08.875 243 12610.15 126.90 54792.40 88888.00 2013-08-31 11:53:09.000 243 12610.17 126.88 54792.35 88888.00 2013-08-31 11:53:09.125 243 12610.15 126.85 54792.35 88888.00 2013-08-31 11:53:09.250 243 12610.12 126.85 54792.35 88888.00 2013-08-31 11:53:09.375 243 12610.17 126.88 54792.35 88888.00 2013-08-31 11:53:09.500 243 12610.17 126.90 54792.38 88888.00 2013-08-31 11:53:09.625 243 12610.20 126.90 54792.40 88888.00 2013-08-31 11:53:09.750 243 12610.23 126.88 54792.38 88888.00 2013-08-31 11:53:09.875 243 12610.20 126.88 54792.38 88888.00 2013-08-31 11:53:10.000 243 12610.15 126.88 54792.40 88888.00 2013-08-31 11:53:10.125 243 12610.15 126.88 54792.38 88888.00 2013-08-31 11:53:10.250 243 12610.12 126.88 54792.35 88888.00 2013-08-31 11:53:10.375 243 12610.17 126.90 54792.35 88888.00 2013-08-31 11:53:10.500 243 12610.23 126.90 54792.35 88888.00 2013-08-31 11:53:10.625 243 12610.25 126.92 54792.38 88888.00 2013-08-31 11:53:10.750 243 12610.25 126.90 54792.38 88888.00 2013-08-31 11:53:10.875 243 12610.27 126.90 54792.35 88888.00 2013-08-31 11:53:11.000 243 12610.30 126.88 54792.35 88888.00 2013-08-31 11:53:11.125 243 12610.30 126.90 54792.35 88888.00 2013-08-31 11:53:11.250 243 12610.20 126.88 54792.35 88888.00 2013-08-31 11:53:11.375 243 12610.17 126.90 54792.38 88888.00 2013-08-31 11:53:11.500 243 12610.17 126.92 54792.38 88888.00 2013-08-31 11:53:11.625 243 12610.23 126.95 54792.40 88888.00 2013-08-31 11:53:11.750 243 12610.25 126.95 54792.38 88888.00 2013-08-31 11:53:11.875 243 12610.25 126.95 54792.38 88888.00 2013-08-31 11:53:12.000 243 12610.17 126.95 54792.38 88888.00 2013-08-31 11:53:12.125 243 12610.15 126.90 54792.38 88888.00 2013-08-31 11:53:12.250 243 12610.12 126.90 54792.38 88888.00 2013-08-31 11:53:12.375 243 12610.17 126.92 54792.35 88888.00 2013-08-31 11:53:12.500 243 12610.17 126.92 54792.32 88888.00 2013-08-31 11:53:12.625 243 12610.12 126.92 54792.35 88888.00 2013-08-31 11:53:12.750 243 12610.05 127.03 54792.35 88888.00 2013-08-31 11:53:12.875 243 12610.10 127.00 54792.35 88888.00 2013-08-31 11:53:13.000 243 12610.08 127.00 54792.32 88888.00 2013-08-31 11:53:13.125 243 12610.08 127.03 54792.32 88888.00 2013-08-31 11:53:13.250 243 12610.05 127.05 54792.35 88888.00 2013-08-31 11:53:13.375 243 12610.05 127.05 54792.32 88888.00 2013-08-31 11:53:13.500 243 12610.05 127.05 54792.35 88888.00 2013-08-31 11:53:13.625 243 12610.02 127.05 54792.38 88888.00 2013-08-31 11:53:13.750 243 12610.20 126.95 54792.38 88888.00 2013-08-31 11:53:13.875 243 12610.25 126.97 54792.38 88888.00 2013-08-31 11:53:14.000 243 12610.20 126.97 54792.32 88888.00 2013-08-31 11:53:14.125 243 12610.12 126.97 54792.35 88888.00 2013-08-31 11:53:14.250 243 12610.12 126.95 54792.32 88888.00 2013-08-31 11:53:14.375 243 12610.20 126.92 54792.30 88888.00 2013-08-31 11:53:14.500 243 12610.17 126.95 54792.35 88888.00 2013-08-31 11:53:14.625 243 12610.15 126.97 54792.35 88888.00 2013-08-31 11:53:14.750 243 12610.15 126.97 54792.35 88888.00 2013-08-31 11:53:14.875 243 12610.17 126.97 54792.35 88888.00 2013-08-31 11:53:15.000 243 12610.23 126.95 54792.38 88888.00 2013-08-31 11:53:15.125 243 12610.23 126.95 54792.38 88888.00 2013-08-31 11:53:15.250 243 12610.12 126.95 54792.38 88888.00 2013-08-31 11:53:15.375 243 12610.12 126.97 54792.38 88888.00 2013-08-31 11:53:15.500 243 12610.17 127.00 54792.38 88888.00 2013-08-31 11:53:15.625 243 12610.15 127.00 54792.38 88888.00 2013-08-31 11:53:15.750 243 12610.15 127.00 54792.38 88888.00 2013-08-31 11:53:15.875 243 12610.20 127.00 54792.38 88888.00 2013-08-31 11:53:16.000 243 12610.20 127.00 54792.38 88888.00 2013-08-31 11:53:16.125 243 12610.12 127.00 54792.40 88888.00 2013-08-31 11:53:16.250 243 12610.08 126.95 54792.40 88888.00 2013-08-31 11:53:16.375 243 12610.12 126.95 54792.38 88888.00 2013-08-31 11:53:16.500 243 12610.15 126.97 54792.38 88888.00 2013-08-31 11:53:16.625 243 12610.17 127.00 54792.38 88888.00 2013-08-31 11:53:16.750 243 12610.23 126.97 54792.40 88888.00 2013-08-31 11:53:16.875 243 12610.20 127.00 54792.40 88888.00 2013-08-31 11:53:17.000 243 12610.17 126.97 54792.38 88888.00 2013-08-31 11:53:17.125 243 12610.17 126.95 54792.38 88888.00 2013-08-31 11:53:17.250 243 12610.17 126.95 54792.43 88888.00 2013-08-31 11:53:17.375 243 12610.20 126.97 54792.40 88888.00 2013-08-31 11:53:17.500 243 12610.25 126.95 54792.38 88888.00 2013-08-31 11:53:17.625 243 12610.23 126.95 54792.35 88888.00 2013-08-31 11:53:17.750 243 12610.15 126.95 54792.35 88888.00 2013-08-31 11:53:17.875 243 12610.10 126.95 54792.35 88888.00 2013-08-31 11:53:18.000 243 12610.08 126.92 54792.35 88888.00 2013-08-31 11:53:18.125 243 12610.15 126.95 54792.35 88888.00 2013-08-31 11:53:18.250 243 12610.20 126.92 54792.35 88888.00 2013-08-31 11:53:18.375 243 12610.20 126.90 54792.32 88888.00 2013-08-31 11:53:18.500 243 12610.15 126.90 54792.32 88888.00 2013-08-31 11:53:18.625 243 12610.12 126.92 54792.35 88888.00 2013-08-31 11:53:18.750 243 12610.10 126.90 54792.35 88888.00 2013-08-31 11:53:18.875 243 12610.08 126.90 54792.35 88888.00 2013-08-31 11:53:19.000 243 12610.08 126.90 54792.35 88888.00 2013-08-31 11:53:19.125 243 12610.12 126.90 54792.38 88888.00 2013-08-31 11:53:19.250 243 12610.15 126.92 54792.38 88888.00 2013-08-31 11:53:19.375 243 12610.17 126.92 54792.38 88888.00 2013-08-31 11:53:19.500 243 12610.12 126.92 54792.35 88888.00 2013-08-31 11:53:19.625 243 12610.10 126.92 54792.35 88888.00 2013-08-31 11:53:19.750 243 12610.12 126.90 54792.32 88888.00 2013-08-31 11:53:19.875 243 12610.17 126.90 54792.32 88888.00 2013-08-31 11:53:20.000 243 12610.23 126.90 54792.38 88888.00 2013-08-31 11:53:20.125 243 12610.23 126.92 54792.35 88888.00 2013-08-31 11:53:20.250 243 12610.15 126.90 54792.35 88888.00 2013-08-31 11:53:20.375 243 12610.15 126.95 54792.35 88888.00 2013-08-31 11:53:20.500 243 12610.17 126.92 54792.35 88888.00 2013-08-31 11:53:20.625 243 12610.23 126.90 54792.35 88888.00 2013-08-31 11:53:20.750 243 12610.25 126.90 54792.35 88888.00 2013-08-31 11:53:20.875 243 12610.25 126.92 54792.38 88888.00 2013-08-31 11:53:21.000 243 12610.20 126.90 54792.35 88888.00 2013-08-31 11:53:21.125 243 12610.20 126.90 54792.32 88888.00 2013-08-31 11:53:21.250 243 12610.25 126.92 54792.38 88888.00 2013-08-31 11:53:21.375 243 12610.20 126.95 54792.35 88888.00 2013-08-31 11:53:21.500 243 12610.10 126.97 54792.32 88888.00 2013-08-31 11:53:21.625 243 12610.05 127.00 54792.35 88888.00 2013-08-31 11:53:21.750 243 12610.12 126.97 54792.32 88888.00 2013-08-31 11:53:21.875 243 12610.20 126.97 54792.35 88888.00 2013-08-31 11:53:22.000 243 12610.25 126.97 54792.32 88888.00 2013-08-31 11:53:22.125 243 12610.17 127.00 54792.32 88888.00 2013-08-31 11:53:22.250 243 12610.15 127.00 54792.35 88888.00 2013-08-31 11:53:22.375 243 12610.15 127.00 54792.35 88888.00 2013-08-31 11:53:22.500 243 12610.10 127.00 54792.32 88888.00 2013-08-31 11:53:22.625 243 12610.12 126.97 54792.32 88888.00 2013-08-31 11:53:22.750 243 12610.12 126.97 54792.32 88888.00 2013-08-31 11:53:22.875 243 12610.08 126.97 54792.32 88888.00 2013-08-31 11:53:23.000 243 12610.12 126.97 54792.32 88888.00 2013-08-31 11:53:23.125 243 12610.20 126.97 54792.32 88888.00 2013-08-31 11:53:23.250 243 12610.23 127.00 54792.30 88888.00 2013-08-31 11:53:23.375 243 12610.25 127.03 54792.30 88888.00 2013-08-31 11:53:23.500 243 12610.17 127.03 54792.30 88888.00 2013-08-31 11:53:23.625 243 12610.15 126.97 54792.30 88888.00 2013-08-31 11:53:23.750 243 12610.12 127.00 54792.30 88888.00 2013-08-31 11:53:23.875 243 12610.15 127.03 54792.30 88888.00 2013-08-31 11:53:24.000 243 12610.15 127.00 54792.28 88888.00 2013-08-31 11:53:24.125 243 12610.15 127.00 54792.30 88888.00 2013-08-31 11:53:24.250 243 12610.17 126.97 54792.32 88888.00 2013-08-31 11:53:24.375 243 12610.23 127.00 54792.32 88888.00 2013-08-31 11:53:24.500 243 12610.20 127.00 54792.32 88888.00 2013-08-31 11:53:24.625 243 12610.20 127.03 54792.30 88888.00 2013-08-31 11:53:24.750 243 12610.15 127.03 54792.32 88888.00 2013-08-31 11:53:24.875 243 12610.15 127.05 54792.32 88888.00 2013-08-31 11:53:25.000 243 12610.12 127.03 54792.32 88888.00 2013-08-31 11:53:25.125 243 12610.12 127.00 54792.32 88888.00 2013-08-31 11:53:25.250 243 12610.15 127.00 54792.32 88888.00 2013-08-31 11:53:25.375 243 12610.20 127.05 54792.35 88888.00 2013-08-31 11:53:25.500 243 12610.15 127.05 54792.32 88888.00 2013-08-31 11:53:25.625 243 12610.12 127.05 54792.35 88888.00 2013-08-31 11:53:25.750 243 12610.15 127.08 54792.32 88888.00 2013-08-31 11:53:25.875 243 12610.23 127.03 54792.35 88888.00 2013-08-31 11:53:26.000 243 12610.17 127.00 54792.32 88888.00 2013-08-31 11:53:26.125 243 12610.15 127.03 54792.32 88888.00 2013-08-31 11:53:26.250 243 12610.12 127.00 54792.32 88888.00 2013-08-31 11:53:26.375 243 12610.15 127.00 54792.35 88888.00 2013-08-31 11:53:26.500 243 12610.17 127.03 54792.32 88888.00 2013-08-31 11:53:26.625 243 12610.25 127.03 54792.32 88888.00 2013-08-31 11:53:26.750 243 12610.25 127.05 54792.32 88888.00 2013-08-31 11:53:26.875 243 12610.20 127.03 54792.32 88888.00 2013-08-31 11:53:27.000 243 12610.20 127.03 54792.32 88888.00 2013-08-31 11:53:27.125 243 12610.27 127.03 54792.32 88888.00 2013-08-31 11:53:27.250 243 12610.25 127.00 54792.32 88888.00 2013-08-31 11:53:27.375 243 12610.23 127.03 54792.32 88888.00 2013-08-31 11:53:27.500 243 12610.15 127.03 54792.35 88888.00 2013-08-31 11:53:27.625 243 12610.20 127.05 54792.32 88888.00 2013-08-31 11:53:27.750 243 12610.17 127.03 54792.32 88888.00 2013-08-31 11:53:27.875 243 12610.17 127.05 54792.35 88888.00 2013-08-31 11:53:28.000 243 12610.23 127.03 54792.30 88888.00 2013-08-31 11:53:28.125 243 12610.25 127.00 54792.30 88888.00 2013-08-31 11:53:28.250 243 12610.23 127.00 54792.30 88888.00 2013-08-31 11:53:28.375 243 12610.23 127.05 54792.32 88888.00 2013-08-31 11:53:28.500 243 12610.23 127.05 54792.32 88888.00 2013-08-31 11:53:28.625 243 12610.23 127.05 54792.35 88888.00 2013-08-31 11:53:28.750 243 12610.20 127.05 54792.32 88888.00 2013-08-31 11:53:28.875 243 12610.17 127.03 54792.30 88888.00 2013-08-31 11:53:29.000 243 12610.23 127.03 54792.35 88888.00 2013-08-31 11:53:29.125 243 12610.20 127.03 54792.35 88888.00 2013-08-31 11:53:29.250 243 12610.10 127.00 54792.35 88888.00 2013-08-31 11:53:29.375 243 12610.05 127.03 54792.35 88888.00 2013-08-31 11:53:29.500 243 12610.02 127.03 54792.35 88888.00 2013-08-31 11:53:29.625 243 12610.08 127.05 54792.35 88888.00 2013-08-31 11:53:29.750 243 12610.08 127.03 54792.35 88888.00 2013-08-31 11:53:29.875 243 12610.08 127.00 54792.35 88888.00 2013-08-31 11:53:30.000 243 12610.10 127.00 54792.35 88888.00 2013-08-31 11:53:30.125 243 12610.10 127.00 54792.35 88888.00 2013-08-31 11:53:30.250 243 12610.10 127.03 54792.35 88888.00 2013-08-31 11:53:30.375 243 12610.17 127.03 54792.32 88888.00 2013-08-31 11:53:30.500 243 12610.12 127.03 54792.38 88888.00 2013-08-31 11:53:30.625 243 12610.08 127.03 54792.35 88888.00 2013-08-31 11:53:30.750 243 12610.05 127.05 54792.35 88888.00 2013-08-31 11:53:30.875 243 12610.08 127.05 54792.32 88888.00 2013-08-31 11:53:31.000 243 12610.08 127.00 54792.32 88888.00 2013-08-31 11:53:31.125 243 12610.05 127.03 54792.32 88888.00 2013-08-31 11:53:31.250 243 12610.02 127.00 54792.38 88888.00 2013-08-31 11:53:31.375 243 12610.02 127.03 54792.32 88888.00 2013-08-31 11:53:31.500 243 12610.02 127.03 54792.32 88888.00 2013-08-31 11:53:31.625 243 12610.02 127.05 54792.32 88888.00 2013-08-31 11:53:31.750 243 12610.02 127.03 54792.32 88888.00 2013-08-31 11:53:31.875 243 12609.95 127.00 54792.32 88888.00 2013-08-31 11:53:32.000 243 12609.92 127.00 54792.35 88888.00 2013-08-31 11:53:32.125 243 12610.00 127.05 54792.38 88888.00 2013-08-31 11:53:32.250 243 12610.02 127.03 54792.35 88888.00 2013-08-31 11:53:32.375 243 12610.02 127.05 54792.32 88888.00 2013-08-31 11:53:32.500 243 12610.08 127.03 54792.32 88888.00 2013-08-31 11:53:32.625 243 12610.05 127.05 54792.35 88888.00 2013-08-31 11:53:32.750 243 12609.95 127.03 54792.32 88888.00 2013-08-31 11:53:32.875 243 12609.95 127.03 54792.35 88888.00 2013-08-31 11:53:33.000 243 12610.05 127.05 54792.35 88888.00 2013-08-31 11:53:33.125 243 12610.02 127.05 54792.38 88888.00 2013-08-31 11:53:33.250 243 12610.00 127.05 54792.38 88888.00 2013-08-31 11:53:33.375 243 12610.00 127.05 54792.35 88888.00 2013-08-31 11:53:33.500 243 12610.00 127.05 54792.32 88888.00 2013-08-31 11:53:33.625 243 12610.00 127.05 54792.35 88888.00 2013-08-31 11:53:33.750 243 12610.02 127.05 54792.35 88888.00 2013-08-31 11:53:33.875 243 12610.05 127.03 54792.35 88888.00 2013-08-31 11:53:34.000 243 12610.08 127.05 54792.32 88888.00 2013-08-31 11:53:34.125 243 12610.02 127.05 54792.32 88888.00 2013-08-31 11:53:34.250 243 12610.00 127.03 54792.35 88888.00 2013-08-31 11:53:34.375 243 12610.10 127.03 54792.35 88888.00 2013-08-31 11:53:34.500 243 12610.12 127.00 54792.35 88888.00 2013-08-31 11:53:34.625 243 12610.08 127.00 54792.35 88888.00 2013-08-31 11:53:34.750 243 12610.05 127.03 54792.35 88888.00 2013-08-31 11:53:34.875 243 12610.08 127.05 54792.38 88888.00 2013-08-31 11:53:35.000 243 12610.05 127.05 54792.35 88888.00 2013-08-31 11:53:35.125 243 12610.00 127.05 54792.35 88888.00 2013-08-31 11:53:35.250 243 12609.95 127.03 54792.38 88888.00 2013-08-31 11:53:35.375 243 12609.95 127.03 54792.38 88888.00 2013-08-31 11:53:35.500 243 12609.92 127.03 54792.35 88888.00 2013-08-31 11:53:35.625 243 12609.92 127.03 54792.35 88888.00 2013-08-31 11:53:35.750 243 12609.90 127.03 54792.35 88888.00 2013-08-31 11:53:35.875 243 12609.88 127.03 54792.35 88888.00 2013-08-31 11:53:36.000 243 12609.85 127.05 54792.35 88888.00 2013-08-31 11:53:36.125 243 12609.88 127.03 54792.38 88888.00 2013-08-31 11:53:36.250 243 12609.92 127.03 54792.38 88888.00 2013-08-31 11:53:36.375 243 12609.92 127.00 54792.35 88888.00 2013-08-31 11:53:36.500 243 12609.95 127.03 54792.35 88888.00 2013-08-31 11:53:36.625 243 12609.98 127.03 54792.32 88888.00 2013-08-31 11:53:36.750 243 12610.02 127.03 54792.35 88888.00 2013-08-31 11:53:36.875 243 12610.05 127.03 54792.32 88888.00 2013-08-31 11:53:37.000 243 12609.98 127.00 54792.32 88888.00 2013-08-31 11:53:37.125 243 12609.92 127.03 54792.32 88888.00 2013-08-31 11:53:37.250 243 12609.92 127.03 54792.32 88888.00 2013-08-31 11:53:37.375 243 12609.92 127.03 54792.35 88888.00 2013-08-31 11:53:37.500 243 12609.95 127.05 54792.35 88888.00 2013-08-31 11:53:37.625 243 12609.92 127.00 54792.32 88888.00 2013-08-31 11:53:37.750 243 12609.90 127.00 54792.35 88888.00 2013-08-31 11:53:37.875 243 12609.85 127.00 54792.35 88888.00 2013-08-31 11:53:38.000 243 12609.85 127.00 54792.38 88888.00 2013-08-31 11:53:38.125 243 12609.85 127.03 54792.38 88888.00 2013-08-31 11:53:38.250 243 12609.77 127.03 54792.38 88888.00 2013-08-31 11:53:38.375 243 12609.80 127.05 54792.35 88888.00 2013-08-31 11:53:38.500 243 12609.80 127.03 54792.32 88888.00 2013-08-31 11:53:38.625 243 12609.75 126.97 54792.30 88888.00 2013-08-31 11:53:38.750 243 12609.73 126.95 54792.30 88888.00 2013-08-31 11:53:38.875 243 12609.75 126.97 54792.30 88888.00 2013-08-31 11:53:39.000 243 12609.77 126.97 54792.32 88888.00 2013-08-31 11:53:39.125 243 12609.75 127.00 54792.35 88888.00 2013-08-31 11:53:39.250 243 12609.77 127.05 54792.32 88888.00 2013-08-31 11:53:39.375 243 12609.80 127.03 54792.30 88888.00 2013-08-31 11:53:39.500 243 12609.83 127.00 54792.32 88888.00 2013-08-31 11:53:39.625 243 12609.83 126.97 54792.32 88888.00 2013-08-31 11:53:39.750 243 12609.80 127.03 54792.35 88888.00 2013-08-31 11:53:39.875 243 12609.83 127.00 54792.35 88888.00 2013-08-31 11:53:40.000 243 12609.80 127.03 54792.32 88888.00 2013-08-31 11:53:40.125 243 12609.80 127.05 54792.35 88888.00 2013-08-31 11:53:40.250 243 12609.83 127.00 54792.32 88888.00 2013-08-31 11:53:40.375 243 12609.88 126.97 54792.32 88888.00 2013-08-31 11:53:40.500 243 12609.85 126.97 54792.35 88888.00 2013-08-31 11:53:40.625 243 12609.83 127.03 54792.35 88888.00 2013-08-31 11:53:40.750 243 12609.85 127.03 54792.30 88888.00 2013-08-31 11:53:40.875 243 12609.88 127.03 54792.32 88888.00 2013-08-31 11:53:41.000 243 12609.88 127.00 54792.32 88888.00 2013-08-31 11:53:41.125 243 12609.83 127.03 54792.35 88888.00 2013-08-31 11:53:41.250 243 12609.77 127.00 54792.38 88888.00 2013-08-31 11:53:41.375 243 12609.75 127.00 54792.35 88888.00 2013-08-31 11:53:41.500 243 12609.75 127.03 54792.35 88888.00 2013-08-31 11:53:41.625 243 12609.80 127.03 54792.35 88888.00 2013-08-31 11:53:41.750 243 12609.85 127.05 54792.35 88888.00 2013-08-31 11:53:41.875 243 12609.88 127.03 54792.35 88888.00 2013-08-31 11:53:42.000 243 12609.88 127.03 54792.32 88888.00 2013-08-31 11:53:42.125 243 12609.88 127.05 54792.35 88888.00 2013-08-31 11:53:42.250 243 12609.90 127.05 54792.38 88888.00 2013-08-31 11:53:42.375 243 12609.92 127.05 54792.35 88888.00 2013-08-31 11:53:42.500 243 12609.88 127.05 54792.32 88888.00 2013-08-31 11:53:42.625 243 12609.85 127.03 54792.32 88888.00 2013-08-31 11:53:42.750 243 12609.85 127.03 54792.30 88888.00 2013-08-31 11:53:42.875 243 12609.92 127.03 54792.32 88888.00 2013-08-31 11:53:43.000 243 12609.88 127.03 54792.32 88888.00 2013-08-31 11:53:43.125 243 12609.83 127.00 54792.28 88888.00 2013-08-31 11:53:43.250 243 12609.85 127.00 54792.32 88888.00 2013-08-31 11:53:43.375 243 12609.95 127.03 54792.32 88888.00 2013-08-31 11:53:43.500 243 12609.90 127.03 54792.30 88888.00 2013-08-31 11:53:43.625 243 12609.90 127.00 54792.30 88888.00 2013-08-31 11:53:43.750 243 12609.88 126.97 54792.30 88888.00 2013-08-31 11:53:43.875 243 12609.85 127.00 54792.30 88888.00 2013-08-31 11:53:44.000 243 12609.83 127.00 54792.28 88888.00 2013-08-31 11:53:44.125 243 12609.77 127.03 54792.30 88888.00 2013-08-31 11:53:44.250 243 12609.80 127.03 54792.30 88888.00 2013-08-31 11:53:44.375 243 12609.85 127.03 54792.35 88888.00 2013-08-31 11:53:44.500 243 12609.88 127.03 54792.35 88888.00 2013-08-31 11:53:44.625 243 12609.92 127.03 54792.32 88888.00 2013-08-31 11:53:44.750 243 12609.90 127.03 54792.32 88888.00 2013-08-31 11:53:44.875 243 12609.83 127.05 54792.30 88888.00 2013-08-31 11:53:45.000 243 12609.70 127.03 54792.30 88888.00 2013-08-31 11:53:45.125 243 12609.75 127.03 54792.30 88888.00 2013-08-31 11:53:45.250 243 12609.77 127.05 54792.30 88888.00 2013-08-31 11:53:45.375 243 12609.80 127.03 54792.28 88888.00 2013-08-31 11:53:45.500 243 12609.77 127.05 54792.30 88888.00 2013-08-31 11:53:45.625 243 12609.83 127.05 54792.30 88888.00 2013-08-31 11:53:45.750 243 12609.83 127.05 54792.30 88888.00 2013-08-31 11:53:45.875 243 12609.83 127.08 54792.32 88888.00 2013-08-31 11:53:46.000 243 12609.80 127.00 54792.32 88888.00 2013-08-31 11:53:46.125 243 12609.80 127.03 54792.32 88888.00 2013-08-31 11:53:46.250 243 12609.75 127.03 54792.30 88888.00 2013-08-31 11:53:46.375 243 12609.77 127.05 54792.28 88888.00 2013-08-31 11:53:46.500 243 12609.75 127.05 54792.30 88888.00 2013-08-31 11:53:46.625 243 12609.80 127.05 54792.30 88888.00 2013-08-31 11:53:46.750 243 12609.85 127.08 54792.30 88888.00 2013-08-31 11:53:46.875 243 12609.92 127.08 54792.30 88888.00 2013-08-31 11:53:47.000 243 12610.00 127.08 54792.30 88888.00 2013-08-31 11:53:47.125 243 12609.92 127.08 54792.28 88888.00 2013-08-31 11:53:47.250 243 12609.88 127.10 54792.32 88888.00 2013-08-31 11:53:47.375 243 12609.88 127.10 54792.32 88888.00 2013-08-31 11:53:47.500 243 12609.83 127.12 54792.30 88888.00 2013-08-31 11:53:47.625 243 12609.73 127.10 54792.30 88888.00 2013-08-31 11:53:47.750 243 12609.70 127.05 54792.30 88888.00 2013-08-31 11:53:47.875 243 12609.75 127.05 54792.28 88888.00 2013-08-31 11:53:48.000 243 12609.73 127.08 54792.30 88888.00 2013-08-31 11:53:48.125 243 12609.73 127.10 54792.30 88888.00 2013-08-31 11:53:48.250 243 12609.73 127.10 54792.30 88888.00 2013-08-31 11:53:48.375 243 12609.77 127.12 54792.32 88888.00 2013-08-31 11:53:48.500 243 12609.75 127.12 54792.30 88888.00 2013-08-31 11:53:48.625 243 12609.70 127.10 54792.28 88888.00 2013-08-31 11:53:48.750 243 12609.70 127.10 54792.25 88888.00 2013-08-31 11:53:48.875 243 12609.70 127.10 54792.30 88888.00 2013-08-31 11:53:49.000 243 12609.73 127.10 54792.30 88888.00 2013-08-31 11:53:49.125 243 12609.73 127.10 54792.30 88888.00 2013-08-31 11:53:49.250 243 12609.67 127.08 54792.28 88888.00 2013-08-31 11:53:49.375 243 12609.70 127.08 54792.28 88888.00 2013-08-31 11:53:49.500 243 12609.73 127.10 54792.28 88888.00 2013-08-31 11:53:49.625 243 12609.75 127.08 54792.28 88888.00 2013-08-31 11:53:49.750 243 12609.77 127.08 54792.28 88888.00 2013-08-31 11:53:49.875 243 12609.80 127.08 54792.30 88888.00 2013-08-31 11:53:50.000 243 12609.77 127.08 54792.30 88888.00 2013-08-31 11:53:50.125 243 12609.73 127.05 54792.25 88888.00 2013-08-31 11:53:50.250 243 12609.70 127.03 54792.28 88888.00 2013-08-31 11:53:50.375 243 12609.73 127.05 54792.30 88888.00 2013-08-31 11:53:50.500 243 12609.77 127.08 54792.30 88888.00 2013-08-31 11:53:50.625 243 12609.73 127.10 54792.30 88888.00 2013-08-31 11:53:50.750 243 12609.70 127.10 54792.25 88888.00 2013-08-31 11:53:50.875 243 12609.75 127.10 54792.25 88888.00 2013-08-31 11:53:51.000 243 12609.77 127.08 54792.25 88888.00 2013-08-31 11:53:51.125 243 12609.75 127.08 54792.25 88888.00 2013-08-31 11:53:51.250 243 12609.73 127.08 54792.25 88888.00 2013-08-31 11:53:51.375 243 12609.75 127.12 54792.28 88888.00 2013-08-31 11:53:51.500 243 12609.77 127.15 54792.30 88888.00 2013-08-31 11:53:51.625 243 12609.77 127.12 54792.30 88888.00 2013-08-31 11:53:51.750 243 12609.73 127.10 54792.30 88888.00 2013-08-31 11:53:51.875 243 12609.70 127.12 54792.30 88888.00 2013-08-31 11:53:52.000 243 12609.70 127.10 54792.28 88888.00 2013-08-31 11:53:52.125 243 12609.70 127.10 54792.28 88888.00 2013-08-31 11:53:52.250 243 12609.67 127.12 54792.30 88888.00 2013-08-31 11:53:52.375 243 12609.65 127.12 54792.28 88888.00 2013-08-31 11:53:52.500 243 12609.65 127.10 54792.25 88888.00 2013-08-31 11:53:52.625 243 12609.70 127.12 54792.25 88888.00 2013-08-31 11:53:52.750 243 12609.70 127.10 54792.25 88888.00 2013-08-31 11:53:52.875 243 12609.70 127.10 54792.25 88888.00 2013-08-31 11:53:53.000 243 12609.70 127.12 54792.30 88888.00 2013-08-31 11:53:53.125 243 12609.67 127.17 54792.28 88888.00 2013-08-31 11:53:53.250 243 12609.65 127.10 54792.28 88888.00 2013-08-31 11:53:53.375 243 12609.70 127.08 54792.25 88888.00 2013-08-31 11:53:53.500 243 12609.67 127.05 54792.25 88888.00 2013-08-31 11:53:53.625 243 12609.73 127.10 54792.22 88888.00 2013-08-31 11:53:53.750 243 12609.70 127.08 54792.22 88888.00 2013-08-31 11:53:53.875 243 12609.70 127.08 54792.22 88888.00 2013-08-31 11:53:54.000 243 12609.70 127.10 54792.22 88888.00 2013-08-31 11:53:54.125 243 12609.67 127.12 54792.22 88888.00 2013-08-31 11:53:54.250 243 12609.67 127.08 54792.22 88888.00 2013-08-31 11:53:54.375 243 12609.77 127.10 54792.28 88888.00 2013-08-31 11:53:54.500 243 12609.70 127.10 54792.28 88888.00 2013-08-31 11:53:54.625 243 12609.62 127.10 54792.25 88888.00 2013-08-31 11:53:54.750 243 12609.60 127.08 54792.22 88888.00 2013-08-31 11:53:54.875 243 12609.60 127.05 54792.22 88888.00 2013-08-31 11:53:55.000 243 12609.62 127.05 54792.22 88888.00 2013-08-31 11:53:55.125 243 12609.65 127.03 54792.22 88888.00 2013-08-31 11:53:55.250 243 12609.62 127.03 54792.25 88888.00 2013-08-31 11:53:55.375 243 12609.65 127.03 54792.25 88888.00 2013-08-31 11:53:55.500 243 12609.67 127.00 54792.22 88888.00 2013-08-31 11:53:55.625 243 12609.73 127.03 54792.25 88888.00 2013-08-31 11:53:55.750 243 12609.67 127.03 54792.28 88888.00 2013-08-31 11:53:55.875 243 12609.62 127.03 54792.25 88888.00 2013-08-31 11:53:56.000 243 12609.65 127.00 54792.22 88888.00 2013-08-31 11:53:56.125 243 12609.67 127.00 54792.25 88888.00 2013-08-31 11:53:56.250 243 12609.60 127.00 54792.25 88888.00 2013-08-31 11:53:56.375 243 12609.58 127.00 54792.25 88888.00 2013-08-31 11:53:56.500 243 12609.55 126.97 54792.20 88888.00 2013-08-31 11:53:56.625 243 12609.58 126.95 54792.20 88888.00 2013-08-31 11:53:56.750 243 12609.60 126.97 54792.25 88888.00 2013-08-31 11:53:56.875 243 12609.60 126.97 54792.25 88888.00 2013-08-31 11:53:57.000 243 12609.58 126.95 54792.25 88888.00 2013-08-31 11:53:57.125 243 12609.58 126.92 54792.25 88888.00 2013-08-31 11:53:57.250 243 12609.52 126.92 54792.25 88888.00 2013-08-31 11:53:57.375 243 12609.58 126.95 54792.22 88888.00 2013-08-31 11:53:57.500 243 12609.60 126.95 54792.25 88888.00 2013-08-31 11:53:57.625 243 12609.55 126.97 54792.25 88888.00 2013-08-31 11:53:57.750 243 12609.48 126.95 54792.25 88888.00 2013-08-31 11:53:57.875 243 12609.50 126.95 54792.22 88888.00 2013-08-31 11:53:58.000 243 12609.52 126.92 54792.22 88888.00 2013-08-31 11:53:58.125 243 12609.58 126.95 54792.22 88888.00 2013-08-31 11:53:58.250 243 12609.60 126.90 54792.22 88888.00 2013-08-31 11:53:58.375 243 12609.65 126.90 54792.25 88888.00 2013-08-31 11:53:58.500 243 12609.65 126.92 54792.25 88888.00 2013-08-31 11:53:58.625 243 12609.58 126.92 54792.25 88888.00 2013-08-31 11:53:58.750 243 12609.50 126.90 54792.25 88888.00 2013-08-31 11:53:58.875 243 12609.52 126.90 54792.25 88888.00 2013-08-31 11:53:59.000 243 12609.55 126.88 54792.22 88888.00 2013-08-31 11:53:59.125 243 12609.50 126.88 54792.25 88888.00 2013-08-31 11:53:59.250 243 12609.52 126.90 54792.28 88888.00 2013-08-31 11:53:59.375 243 12609.55 126.88 54792.25 88888.00 2013-08-31 11:53:59.500 243 12609.50 126.90 54792.22 88888.00 2013-08-31 11:53:59.625 243 12609.40 126.90 54792.22 88888.00 2013-08-31 11:53:59.750 243 12609.48 126.88 54792.22 88888.00 2013-08-31 11:53:59.875 243 12609.58 126.88 54792.22 88888.00 2013-08-31 11:54:00.000 243 12609.55 126.85 54792.20 88888.00 2013-08-31 11:54:00.125 243 12609.50 126.85 54792.20 88888.00 2013-08-31 11:54:00.250 243 12609.48 126.83 54792.22 88888.00 2013-08-31 11:54:00.375 243 12609.55 126.88 54792.20 88888.00 2013-08-31 11:54:00.500 243 12609.55 126.92 54792.22 88888.00 2013-08-31 11:54:00.625 243 12609.55 126.92 54792.22 88888.00 2013-08-31 11:54:00.750 243 12609.48 126.92 54792.20 88888.00 2013-08-31 11:54:00.875 243 12609.48 126.92 54792.20 88888.00 2013-08-31 11:54:01.000 243 12609.48 126.92 54792.20 88888.00 2013-08-31 11:54:01.125 243 12609.50 126.92 54792.20 88888.00 2013-08-31 11:54:01.250 243 12609.52 126.92 54792.20 88888.00 2013-08-31 11:54:01.375 243 12609.58 126.95 54792.22 88888.00 2013-08-31 11:54:01.500 243 12609.55 126.95 54792.22 88888.00 2013-08-31 11:54:01.625 243 12609.55 126.97 54792.22 88888.00 2013-08-31 11:54:01.750 243 12609.50 126.97 54792.22 88888.00 2013-08-31 11:54:01.875 243 12609.45 126.95 54792.22 88888.00 2013-08-31 11:54:02.000 243 12609.45 126.95 54792.22 88888.00 2013-08-31 11:54:02.125 243 12609.48 126.97 54792.22 88888.00 2013-08-31 11:54:02.250 243 12609.52 126.95 54792.22 88888.00 2013-08-31 11:54:02.375 243 12609.62 126.97 54792.22 88888.00 2013-08-31 11:54:02.500 243 12609.62 126.97 54792.20 88888.00 2013-08-31 11:54:02.625 243 12609.58 127.00 54792.22 88888.00 2013-08-31 11:54:02.750 243 12609.52 127.00 54792.25 88888.00 2013-08-31 11:54:02.875 243 12609.50 127.00 54792.22 88888.00 2013-08-31 11:54:03.000 243 12609.50 126.97 54792.20 88888.00 2013-08-31 11:54:03.125 243 12609.45 127.00 54792.25 88888.00 2013-08-31 11:54:03.250 243 12609.45 127.03 54792.25 88888.00 2013-08-31 11:54:03.375 243 12609.48 127.03 54792.22 88888.00 2013-08-31 11:54:03.500 243 12609.45 127.03 54792.20 88888.00 2013-08-31 11:54:03.625 243 12609.50 127.03 54792.22 88888.00 2013-08-31 11:54:03.750 243 12609.52 127.00 54792.20 88888.00 2013-08-31 11:54:03.875 243 12609.52 127.03 54792.18 88888.00 2013-08-31 11:54:04.000 243 12609.58 127.03 54792.18 88888.00 2013-08-31 11:54:04.125 243 12609.60 127.00 54792.18 88888.00 2013-08-31 11:54:04.250 243 12609.58 127.00 54792.18 88888.00 2013-08-31 11:54:04.375 243 12609.60 127.03 54792.18 88888.00 2013-08-31 11:54:04.500 243 12609.65 127.03 54792.15 88888.00 2013-08-31 11:54:04.625 243 12609.65 127.03 54792.20 88888.00 2013-08-31 11:54:04.750 243 12609.58 127.03 54792.20 88888.00 2013-08-31 11:54:04.875 243 12609.55 127.03 54792.18 88888.00 2013-08-31 11:54:05.000 243 12609.55 127.00 54792.18 88888.00 2013-08-31 11:54:05.125 243 12609.58 127.03 54792.20 88888.00 2013-08-31 11:54:05.250 243 12609.50 127.00 54792.18 88888.00 2013-08-31 11:54:05.375 243 12609.50 127.05 54792.18 88888.00 2013-08-31 11:54:05.500 243 12609.55 127.05 54792.18 88888.00 2013-08-31 11:54:05.625 243 12609.55 127.05 54792.20 88888.00 2013-08-31 11:54:05.750 243 12609.55 127.03 54792.22 88888.00 2013-08-31 11:54:05.875 243 12609.58 127.03 54792.20 88888.00 2013-08-31 11:54:06.000 243 12609.55 127.03 54792.20 88888.00 2013-08-31 11:54:06.125 243 12609.55 127.03 54792.22 88888.00 2013-08-31 11:54:06.250 243 12609.52 127.00 54792.22 88888.00 2013-08-31 11:54:06.375 243 12609.50 127.00 54792.20 88888.00 2013-08-31 11:54:06.500 243 12609.45 127.03 54792.18 88888.00 2013-08-31 11:54:06.625 243 12609.50 127.05 54792.18 88888.00 2013-08-31 11:54:06.750 243 12609.55 127.05 54792.18 88888.00 2013-08-31 11:54:06.875 243 12609.55 127.03 54792.18 88888.00 2013-08-31 11:54:07.000 243 12609.60 127.03 54792.18 88888.00 2013-08-31 11:54:07.125 243 12609.55 127.03 54792.15 88888.00 2013-08-31 11:54:07.250 243 12609.52 127.00 54792.18 88888.00 2013-08-31 11:54:07.375 243 12609.48 126.97 54792.10 88888.00 2013-08-31 11:54:07.500 243 12609.45 126.95 54792.15 88888.00 2013-08-31 11:54:07.625 243 12609.52 126.97 54792.18 88888.00 2013-08-31 11:54:07.750 243 12609.55 127.03 54792.18 88888.00 2013-08-31 11:54:07.875 243 12609.60 127.00 54792.20 88888.00 2013-08-31 11:54:08.000 243 12609.60 126.95 54792.15 88888.00 2013-08-31 11:54:08.125 243 12609.55 126.95 54792.12 88888.00 2013-08-31 11:54:08.250 243 12609.48 126.92 54792.10 88888.00 2013-08-31 11:54:08.375 243 12609.48 126.95 54792.12 88888.00 2013-08-31 11:54:08.500 243 12609.52 126.97 54792.15 88888.00 2013-08-31 11:54:08.625 243 12609.52 126.97 54792.18 88888.00 2013-08-31 11:54:08.750 243 12609.50 126.95 54792.12 88888.00 2013-08-31 11:54:08.875 243 12609.45 126.95 54792.12 88888.00 2013-08-31 11:54:09.000 243 12609.48 126.97 54792.10 88888.00 2013-08-31 11:54:09.125 243 12609.52 126.95 54792.12 88888.00 2013-08-31 11:54:09.250 243 12609.50 126.95 54792.12 88888.00 2013-08-31 11:54:09.375 243 12609.48 126.92 54792.12 88888.00 2013-08-31 11:54:09.500 243 12609.45 126.92 54792.15 88888.00 2013-08-31 11:54:09.625 243 12609.50 126.95 54792.15 88888.00 2013-08-31 11:54:09.750 243 12609.55 126.92 54792.15 88888.00 2013-08-31 11:54:09.875 243 12609.50 126.95 54792.15 88888.00 2013-08-31 11:54:10.000 243 12609.42 126.95 54792.18 88888.00 2013-08-31 11:54:10.125 243 12609.48 126.95 54792.18 88888.00 2013-08-31 11:54:10.250 243 12609.48 126.90 54792.18 88888.00 2013-08-31 11:54:10.375 243 12609.50 126.92 54792.20 88888.00 2013-08-31 11:54:10.500 243 12609.50 126.92 54792.18 88888.00 2013-08-31 11:54:10.625 243 12609.45 126.90 54792.12 88888.00 2013-08-31 11:54:10.750 243 12609.40 126.88 54792.12 88888.00 2013-08-31 11:54:10.875 243 12609.42 126.85 54792.15 88888.00 2013-08-31 11:54:11.000 243 12609.48 126.88 54792.18 88888.00 2013-08-31 11:54:11.125 243 12609.45 126.88 54792.20 88888.00 2013-08-31 11:54:11.250 243 12609.42 126.85 54792.18 88888.00 2013-08-31 11:54:11.375 243 12609.42 126.85 54792.18 88888.00 2013-08-31 11:54:11.500 243 12609.33 126.88 54792.15 88888.00 2013-08-31 11:54:11.625 243 12609.33 126.85 54792.15 88888.00 2013-08-31 11:54:11.750 243 12609.42 126.85 54792.15 88888.00 2013-08-31 11:54:11.875 243 12609.48 126.85 54792.18 88888.00 2013-08-31 11:54:12.000 243 12609.42 126.85 54792.15 88888.00 2013-08-31 11:54:12.125 243 12609.40 126.83 54792.15 88888.00 2013-08-31 11:54:12.250 243 12609.38 126.83 54792.15 88888.00 2013-08-31 11:54:12.375 243 12609.48 126.85 54792.15 88888.00 2013-08-31 11:54:12.500 243 12609.50 126.85 54792.15 88888.00 2013-08-31 11:54:12.625 243 12609.48 126.83 54792.15 88888.00 2013-08-31 11:54:12.750 243 12609.42 126.80 54792.15 88888.00 2013-08-31 11:54:12.875 243 12609.45 126.83 54792.15 88888.00 2013-08-31 11:54:13.000 243 12609.45 126.83 54792.15 88888.00 2013-08-31 11:54:13.125 243 12609.48 126.80 54792.15 88888.00 2013-08-31 11:54:13.250 243 12609.48 126.80 54792.15 88888.00 2013-08-31 11:54:13.375 243 12609.48 126.83 54792.15 88888.00 2013-08-31 11:54:13.500 243 12609.48 126.83 54792.15 88888.00 2013-08-31 11:54:13.625 243 12609.50 126.80 54792.15 88888.00 2013-08-31 11:54:13.750 243 12609.52 126.78 54792.12 88888.00 2013-08-31 11:54:13.875 243 12609.50 126.80 54792.12 88888.00 2013-08-31 11:54:14.000 243 12609.45 126.78 54792.10 88888.00 2013-08-31 11:54:14.125 243 12609.45 126.78 54792.15 88888.00 2013-08-31 11:54:14.250 243 12609.48 126.78 54792.18 88888.00 2013-08-31 11:54:14.375 243 12609.48 126.80 54792.18 88888.00 2013-08-31 11:54:14.500 243 12609.40 126.80 54792.15 88888.00 2013-08-31 11:54:14.625 243 12609.40 126.80 54792.15 88888.00 2013-08-31 11:54:14.750 243 12609.38 126.78 54792.15 88888.00 2013-08-31 11:54:14.875 243 12609.38 126.78 54792.15 88888.00 2013-08-31 11:54:15.000 243 12609.38 126.78 54792.15 88888.00 2013-08-31 11:54:15.125 243 12609.38 126.78 54792.15 88888.00 2013-08-31 11:54:15.250 243 12609.42 126.75 54792.10 88888.00 2013-08-31 11:54:15.375 243 12609.48 126.75 54792.12 88888.00 2013-08-31 11:54:15.500 243 12609.45 126.78 54792.15 88888.00 2013-08-31 11:54:15.625 243 12609.42 126.75 54792.12 88888.00 2013-08-31 11:54:15.750 243 12609.45 126.75 54792.15 88888.00 2013-08-31 11:54:15.875 243 12609.52 126.72 54792.18 88888.00 2013-08-31 11:54:16.000 243 12609.52 126.72 54792.15 88888.00 2013-08-31 11:54:16.125 243 12609.58 126.75 54792.12 88888.00 2013-08-31 11:54:16.250 243 12609.52 126.72 54792.12 88888.00 2013-08-31 11:54:16.375 243 12609.48 126.72 54792.12 88888.00 2013-08-31 11:54:16.500 243 12609.45 126.72 54792.12 88888.00 2013-08-31 11:54:16.625 243 12609.48 126.72 54792.12 88888.00 2013-08-31 11:54:16.750 243 12609.42 126.70 54792.12 88888.00 2013-08-31 11:54:16.875 243 12609.35 126.75 54792.10 88888.00 2013-08-31 11:54:17.000 243 12609.33 126.72 54792.12 88888.00 2013-08-31 11:54:17.125 243 12609.40 126.72 54792.10 88888.00 2013-08-31 11:54:17.250 243 12609.40 126.72 54792.10 88888.00 2013-08-31 11:54:17.375 243 12609.42 126.72 54792.12 88888.00 2013-08-31 11:54:17.500 243 12609.48 126.75 54792.12 88888.00 2013-08-31 11:54:17.625 243 12609.42 126.72 54792.12 88888.00 2013-08-31 11:54:17.750 243 12609.40 126.70 54792.12 88888.00 2013-08-31 11:54:17.875 243 12609.40 126.67 54792.12 88888.00 2013-08-31 11:54:18.000 243 12609.38 126.65 54792.10 88888.00 2013-08-31 11:54:18.125 243 12609.40 126.67 54792.12 88888.00 2013-08-31 11:54:18.250 243 12609.38 126.65 54792.12 88888.00 2013-08-31 11:54:18.375 243 12609.38 126.67 54792.12 88888.00 2013-08-31 11:54:18.500 243 12609.35 126.67 54792.10 88888.00 2013-08-31 11:54:18.625 243 12609.35 126.67 54792.10 88888.00 2013-08-31 11:54:18.750 243 12609.42 126.70 54792.10 88888.00 2013-08-31 11:54:18.875 243 12609.45 126.70 54792.10 88888.00 2013-08-31 11:54:19.000 243 12609.40 126.65 54792.10 88888.00 2013-08-31 11:54:19.125 243 12609.30 126.65 54792.12 88888.00 2013-08-31 11:54:19.250 243 12609.25 126.65 54792.12 88888.00 2013-08-31 11:54:19.375 243 12609.33 126.65 54792.12 88888.00 2013-08-31 11:54:19.500 243 12609.33 126.65 54792.10 88888.00 2013-08-31 11:54:19.625 243 12609.38 126.65 54792.10 88888.00 2013-08-31 11:54:19.750 243 12609.38 126.65 54792.10 88888.00 2013-08-31 11:54:19.875 243 12609.38 126.65 54792.10 88888.00 2013-08-31 11:54:20.000 243 12609.35 126.62 54792.10 88888.00 2013-08-31 11:54:20.125 243 12609.35 126.65 54792.10 88888.00 2013-08-31 11:54:20.250 243 12609.33 126.60 54792.15 88888.00 2013-08-31 11:54:20.375 243 12609.30 126.60 54792.12 88888.00 2013-08-31 11:54:20.500 243 12609.30 126.60 54792.10 88888.00 2013-08-31 11:54:20.625 243 12609.40 126.60 54792.10 88888.00 2013-08-31 11:54:20.750 243 12609.42 126.60 54792.10 88888.00 2013-08-31 11:54:20.875 243 12609.35 126.60 54792.15 88888.00 2013-08-31 11:54:21.000 243 12609.33 126.60 54792.12 88888.00 2013-08-31 11:54:21.125 243 12609.30 126.58 54792.12 88888.00 2013-08-31 11:54:21.250 243 12609.25 126.60 54792.12 88888.00 2013-08-31 11:54:21.375 243 12609.23 126.58 54792.12 88888.00 2013-08-31 11:54:21.500 243 12609.25 126.58 54792.10 88888.00 2013-08-31 11:54:21.625 243 12609.23 126.58 54792.10 88888.00 2013-08-31 11:54:21.750 243 12609.30 126.58 54792.12 88888.00 2013-08-31 11:54:21.875 243 12609.30 126.58 54792.12 88888.00 2013-08-31 11:54:22.000 243 12609.27 126.58 54792.12 88888.00 2013-08-31 11:54:22.125 243 12609.30 126.58 54792.12 88888.00 2013-08-31 11:54:22.250 243 12609.33 126.55 54792.12 88888.00 2013-08-31 11:54:22.375 243 12609.40 126.55 54792.10 88888.00 2013-08-31 11:54:22.500 243 12609.38 126.58 54792.12 88888.00 2013-08-31 11:54:22.625 243 12609.33 126.58 54792.10 88888.00 2013-08-31 11:54:22.750 243 12609.33 126.58 54792.10 88888.00 2013-08-31 11:54:22.875 243 12609.33 126.58 54792.10 88888.00 2013-08-31 11:54:23.000 243 12609.30 126.58 54792.10 88888.00 2013-08-31 11:54:23.125 243 12609.30 126.55 54792.10 88888.00 2013-08-31 11:54:23.250 243 12609.27 126.55 54792.10 88888.00 2013-08-31 11:54:23.375 243 12609.30 126.55 54792.10 88888.00 2013-08-31 11:54:23.500 243 12609.30 126.55 54792.07 88888.00 2013-08-31 11:54:23.625 243 12609.27 126.58 54792.10 88888.00 2013-08-31 11:54:23.750 243 12609.27 126.58 54792.10 88888.00 2013-08-31 11:54:23.875 243 12609.23 126.58 54792.10 88888.00 2013-08-31 11:54:24.000 243 12609.17 126.60 54792.10 88888.00 2013-08-31 11:54:24.125 243 12609.23 126.60 54792.10 88888.00 2013-08-31 11:54:24.250 243 12609.20 126.58 54792.10 88888.00 2013-08-31 11:54:24.375 243 12609.20 126.60 54792.07 88888.00 2013-08-31 11:54:24.500 243 12609.23 126.60 54792.10 88888.00 2013-08-31 11:54:24.625 243 12609.23 126.60 54792.10 88888.00 2013-08-31 11:54:24.750 243 12609.17 126.60 54792.07 88888.00 2013-08-31 11:54:24.875 243 12609.12 126.60 54792.05 88888.00 2013-08-31 11:54:25.000 243 12609.15 126.60 54792.07 88888.00 2013-08-31 11:54:25.125 243 12609.20 126.60 54792.07 88888.00 2013-08-31 11:54:25.250 243 12609.23 126.60 54792.10 88888.00 2013-08-31 11:54:25.375 243 12609.25 126.62 54792.07 88888.00 2013-08-31 11:54:25.500 243 12609.27 126.65 54792.07 88888.00 2013-08-31 11:54:25.625 243 12609.30 126.65 54792.07 88888.00 2013-08-31 11:54:25.750 243 12609.27 126.67 54792.10 88888.00 2013-08-31 11:54:25.875 243 12609.25 126.67 54792.07 88888.00 2013-08-31 11:54:26.000 243 12609.23 126.65 54792.05 88888.00 2013-08-31 11:54:26.125 243 12609.25 126.67 54792.05 88888.00 2013-08-31 11:54:26.250 243 12609.23 126.65 54792.07 88888.00 2013-08-31 11:54:26.375 243 12609.23 126.70 54792.07 88888.00 2013-08-31 11:54:26.500 243 12609.15 126.70 54792.07 88888.00 2013-08-31 11:54:26.625 243 12609.20 126.70 54792.07 88888.00 2013-08-31 11:54:26.750 243 12609.12 126.70 54792.05 88888.00 2013-08-31 11:54:26.875 243 12609.12 126.70 54792.05 88888.00 2013-08-31 11:54:27.000 243 12609.15 126.70 54792.05 88888.00 2013-08-31 11:54:27.125 243 12609.20 126.70 54792.05 88888.00 2013-08-31 11:54:27.250 243 12609.15 126.67 54792.05 88888.00 2013-08-31 11:54:27.375 243 12609.15 126.70 54792.07 88888.00 2013-08-31 11:54:27.500 243 12609.12 126.70 54792.05 88888.00 2013-08-31 11:54:27.625 243 12609.17 126.70 54792.05 88888.00 2013-08-31 11:54:27.750 243 12609.20 126.67 54792.05 88888.00 2013-08-31 11:54:27.875 243 12609.25 126.67 54792.07 88888.00 2013-08-31 11:54:28.000 243 12609.23 126.70 54792.05 88888.00 2013-08-31 11:54:28.125 243 12609.20 126.70 54792.05 88888.00 2013-08-31 11:54:28.250 243 12609.20 126.72 54792.05 88888.00 2013-08-31 11:54:28.375 243 12609.17 126.70 54792.05 88888.00 2013-08-31 11:54:28.500 243 12609.17 126.72 54792.05 88888.00 2013-08-31 11:54:28.625 243 12609.17 126.70 54792.05 88888.00 2013-08-31 11:54:28.750 243 12609.23 126.72 54792.03 88888.00 2013-08-31 11:54:28.875 243 12609.25 126.72 54792.03 88888.00 2013-08-31 11:54:29.000 243 12609.20 126.75 54792.03 88888.00 2013-08-31 11:54:29.125 243 12609.12 126.78 54792.03 88888.00 2013-08-31 11:54:29.250 243 12609.12 126.78 54792.03 88888.00 2013-08-31 11:54:29.375 243 12609.17 126.78 54792.00 88888.00 2013-08-31 11:54:29.500 243 12609.12 126.80 54792.05 88888.00 2013-08-31 11:54:29.625 243 12609.10 126.83 54792.05 88888.00 2013-08-31 11:54:29.750 243 12609.20 126.83 54792.05 88888.00 2013-08-31 11:54:29.875 243 12609.17 126.85 54792.05 88888.00 2013-08-31 11:54:30.000 243 12609.15 126.85 54792.05 88888.00 2013-08-31 11:54:30.125 243 12609.15 126.83 54792.05 88888.00 2013-08-31 11:54:30.250 243 12609.12 126.83 54792.03 88888.00 2013-08-31 11:54:30.375 243 12609.08 126.85 54792.03 88888.00 2013-08-31 11:54:30.500 243 12609.08 126.85 54792.03 88888.00 2013-08-31 11:54:30.625 243 12609.15 126.85 54792.00 88888.00 2013-08-31 11:54:30.750 243 12609.20 126.85 54792.00 88888.00 2013-08-31 11:54:30.875 243 12609.20 126.88 54792.03 88888.00 2013-08-31 11:54:31.000 243 12609.15 126.88 54792.03 88888.00 2013-08-31 11:54:31.125 243 12609.12 126.85 54792.03 88888.00 2013-08-31 11:54:31.250 243 12609.12 126.85 54792.03 88888.00 2013-08-31 11:54:31.375 243 12609.12 126.85 54792.03 88888.00 2013-08-31 11:54:31.500 243 12609.10 126.88 54792.03 88888.00 2013-08-31 11:54:31.625 243 12609.12 126.90 54792.03 88888.00 2013-08-31 11:54:31.750 243 12609.15 126.90 54792.03 88888.00 2013-08-31 11:54:31.875 243 12609.12 126.90 54792.00 88888.00 2013-08-31 11:54:32.000 243 12609.10 126.85 54792.00 88888.00 2013-08-31 11:54:32.125 243 12609.08 126.85 54792.03 88888.00 2013-08-31 11:54:32.250 243 12609.10 126.88 54792.03 88888.00 2013-08-31 11:54:32.375 243 12609.12 126.85 54792.03 88888.00 2013-08-31 11:54:32.500 243 12609.08 126.88 54792.03 88888.00 2013-08-31 11:54:32.625 243 12609.02 126.88 54792.03 88888.00 2013-08-31 11:54:32.750 243 12608.95 126.88 54792.03 88888.00 2013-08-31 11:54:32.875 243 12608.98 126.88 54791.97 88888.00 2013-08-31 11:54:33.000 243 12609.02 126.88 54791.97 88888.00 2013-08-31 11:54:33.125 243 12609.00 126.85 54792.00 88888.00 2013-08-31 11:54:33.250 243 12608.98 126.85 54792.03 88888.00 2013-08-31 11:54:33.375 243 12608.98 126.88 54792.03 88888.00 2013-08-31 11:54:33.500 243 12609.00 126.88 54792.03 88888.00 2013-08-31 11:54:33.625 243 12609.05 126.90 54792.03 88888.00 2013-08-31 11:54:33.750 243 12609.08 126.90 54792.05 88888.00 2013-08-31 11:54:33.875 243 12609.02 126.90 54792.03 88888.00 2013-08-31 11:54:34.000 243 12608.98 126.90 54792.03 88888.00 2013-08-31 11:54:34.125 243 12609.05 126.90 54792.00 88888.00 2013-08-31 11:54:34.250 243 12609.10 126.88 54792.00 88888.00 2013-08-31 11:54:34.375 243 12609.17 126.88 54791.97 88888.00 2013-08-31 11:54:34.500 243 12609.12 126.88 54791.97 88888.00 2013-08-31 11:54:34.625 243 12609.10 126.90 54792.00 88888.00 2013-08-31 11:54:34.750 243 12609.05 126.88 54792.00 88888.00 2013-08-31 11:54:34.875 243 12608.98 126.88 54791.97 88888.00 2013-08-31 11:54:35.000 243 12609.00 126.85 54791.97 88888.00 2013-08-31 11:54:35.125 243 12609.05 126.88 54792.00 88888.00 2013-08-31 11:54:35.250 243 12609.02 126.85 54792.00 88888.00 2013-08-31 11:54:35.375 243 12609.08 126.85 54791.97 88888.00 2013-08-31 11:54:35.500 243 12609.08 126.85 54791.95 88888.00 2013-08-31 11:54:35.625 243 12609.05 126.85 54791.97 88888.00 2013-08-31 11:54:35.750 243 12609.08 126.85 54792.00 88888.00 2013-08-31 11:54:35.875 243 12609.10 126.83 54792.00 88888.00 2013-08-31 11:54:36.000 243 12609.12 126.83 54792.00 88888.00 2013-08-31 11:54:36.125 243 12609.05 126.80 54792.00 88888.00 2013-08-31 11:54:36.250 243 12609.08 126.80 54791.97 88888.00 2013-08-31 11:54:36.375 243 12609.12 126.83 54791.97 88888.00 2013-08-31 11:54:36.500 243 12609.15 126.83 54791.97 88888.00 2013-08-31 11:54:36.625 243 12609.23 126.85 54792.03 88888.00 2013-08-31 11:54:36.750 243 12609.17 126.83 54792.00 88888.00 2013-08-31 11:54:36.875 243 12609.10 126.80 54791.97 88888.00 2013-08-31 11:54:37.000 243 12609.10 126.80 54791.95 88888.00 2013-08-31 11:54:37.125 243 12609.12 126.83 54791.95 88888.00 2013-08-31 11:54:37.250 243 12609.10 126.83 54791.95 88888.00 2013-08-31 11:54:37.375 243 12609.15 126.83 54791.95 88888.00 2013-08-31 11:54:37.500 243 12609.20 126.83 54791.95 88888.00 2013-08-31 11:54:37.625 243 12609.23 126.85 54791.97 88888.00 2013-08-31 11:54:37.750 243 12609.17 126.83 54792.00 88888.00 2013-08-31 11:54:37.875 243 12609.12 126.80 54792.00 88888.00 2013-08-31 11:54:38.000 243 12609.12 126.80 54791.95 88888.00 2013-08-31 11:54:38.125 243 12609.10 126.80 54791.95 88888.00 2013-08-31 11:54:38.250 243 12609.12 126.80 54792.00 88888.00 2013-08-31 11:54:38.375 243 12609.12 126.80 54792.00 88888.00 2013-08-31 11:54:38.500 243 12609.15 126.80 54791.95 88888.00 2013-08-31 11:54:38.625 243 12609.10 126.80 54791.95 88888.00 2013-08-31 11:54:38.750 243 12609.05 126.80 54791.95 88888.00 2013-08-31 11:54:38.875 243 12609.08 126.83 54791.95 88888.00 2013-08-31 11:54:39.000 243 12609.08 126.80 54791.95 88888.00 2013-08-31 11:54:39.125 243 12609.10 126.80 54791.95 88888.00 2013-08-31 11:54:39.250 243 12609.05 126.83 54791.95 88888.00 2013-08-31 11:54:39.375 243 12608.95 126.80 54791.93 88888.00 2013-08-31 11:54:39.500 243 12608.92 126.80 54791.95 88888.00 2013-08-31 11:54:39.625 243 12608.98 126.80 54791.97 88888.00 2013-08-31 11:54:39.750 243 12609.02 126.80 54791.97 88888.00 2013-08-31 11:54:39.875 243 12609.08 126.80 54791.95 88888.00 2013-08-31 11:54:40.000 243 12609.05 126.80 54791.95 88888.00 2013-08-31 11:54:40.125 243 12608.98 126.78 54791.95 88888.00 2013-08-31 11:54:40.250 243 12608.98 126.78 54791.97 88888.00 2013-08-31 11:54:40.375 243 12609.08 126.80 54792.00 88888.00 2013-08-31 11:54:40.500 243 12609.08 126.78 54791.97 88888.00 2013-08-31 11:54:40.625 243 12609.05 126.78 54791.97 88888.00 2013-08-31 11:54:40.750 243 12608.98 126.78 54791.97 88888.00 2013-08-31 11:54:40.875 243 12608.95 126.75 54791.95 88888.00 2013-08-31 11:54:41.000 243 12608.95 126.75 54791.95 88888.00 2013-08-31 11:54:41.125 243 12608.98 126.80 54791.97 88888.00 2013-08-31 11:54:41.250 243 12609.00 126.78 54791.97 88888.00 2013-08-31 11:54:41.375 243 12608.95 126.75 54791.95 88888.00 2013-08-31 11:54:41.500 243 12608.95 126.78 54791.97 88888.00 2013-08-31 11:54:41.625 243 12609.00 126.78 54791.97 88888.00 2013-08-31 11:54:41.750 243 12609.00 126.78 54791.97 88888.00 2013-08-31 11:54:41.875 243 12608.95 126.80 54791.97 88888.00 2013-08-31 11:54:42.000 243 12608.92 126.78 54791.95 88888.00 2013-08-31 11:54:42.125 243 12608.98 126.75 54791.97 88888.00 2013-08-31 11:54:42.250 243 12608.98 126.72 54792.00 88888.00 2013-08-31 11:54:42.375 243 12608.92 126.72 54792.00 88888.00 2013-08-31 11:54:42.500 243 12608.92 126.78 54791.97 88888.00 2013-08-31 11:54:42.625 243 12608.90 126.78 54791.97 88888.00 2013-08-31 11:54:42.750 243 12608.85 126.78 54791.97 88888.00 2013-08-31 11:54:42.875 243 12608.85 126.80 54791.97 88888.00 2013-08-31 11:54:43.000 243 12608.88 126.78 54791.97 88888.00 2013-08-31 11:54:43.125 243 12608.88 126.75 54791.97 88888.00 2013-08-31 11:54:43.250 243 12608.90 126.75 54791.97 88888.00 2013-08-31 11:54:43.375 243 12608.92 126.78 54791.97 88888.00 2013-08-31 11:54:43.500 243 12608.95 126.75 54791.97 88888.00 2013-08-31 11:54:43.625 243 12608.98 126.75 54791.97 88888.00 2013-08-31 11:54:43.750 243 12608.90 126.80 54791.97 88888.00 2013-08-31 11:54:43.875 243 12608.88 126.78 54791.97 88888.00 2013-08-31 11:54:44.000 243 12608.85 126.78 54791.95 88888.00 2013-08-31 11:54:44.125 243 12608.90 126.72 54791.93 88888.00 2013-08-31 11:54:44.250 243 12608.90 126.70 54791.90 88888.00 2013-08-31 11:54:44.375 243 12608.88 126.75 54791.93 88888.00 2013-08-31 11:54:44.500 243 12608.88 126.78 54791.93 88888.00 2013-08-31 11:54:44.625 243 12608.90 126.78 54791.93 88888.00 2013-08-31 11:54:44.750 243 12608.98 126.75 54791.95 88888.00 2013-08-31 11:54:44.875 243 12608.95 126.75 54791.93 88888.00 2013-08-31 11:54:45.000 243 12608.90 126.75 54791.93 88888.00 2013-08-31 11:54:45.125 243 12608.90 126.75 54791.93 88888.00 2013-08-31 11:54:45.250 243 12608.90 126.72 54791.93 88888.00 2013-08-31 11:54:45.375 243 12608.85 126.75 54791.93 88888.00 2013-08-31 11:54:45.500 243 12608.83 126.78 54791.95 88888.00 2013-08-31 11:54:45.625 243 12608.83 126.75 54791.95 88888.00 2013-08-31 11:54:45.750 243 12608.85 126.75 54791.95 88888.00 2013-08-31 11:54:45.875 243 12608.88 126.75 54791.95 88888.00 2013-08-31 11:54:46.000 243 12608.88 126.75 54791.93 88888.00 2013-08-31 11:54:46.125 243 12608.83 126.78 54791.95 88888.00 2013-08-31 11:54:46.250 243 12608.80 126.75 54791.93 88888.00 2013-08-31 11:54:46.375 243 12608.80 126.72 54791.90 88888.00 2013-08-31 11:54:46.500 243 12608.80 126.75 54791.93 88888.00 2013-08-31 11:54:46.625 243 12608.80 126.75 54791.95 88888.00 2013-08-31 11:54:46.750 243 12608.80 126.72 54791.95 88888.00 2013-08-31 11:54:46.875 243 12608.80 126.72 54791.95 88888.00 2013-08-31 11:54:47.000 243 12608.80 126.72 54791.93 88888.00 2013-08-31 11:54:47.125 243 12608.80 126.72 54791.93 88888.00 2013-08-31 11:54:47.250 243 12608.80 126.72 54791.93 88888.00 2013-08-31 11:54:47.375 243 12608.80 126.75 54791.93 88888.00 2013-08-31 11:54:47.500 243 12608.77 126.72 54791.93 88888.00 2013-08-31 11:54:47.625 243 12608.73 126.70 54791.93 88888.00 2013-08-31 11:54:47.750 243 12608.73 126.70 54791.93 88888.00 2013-08-31 11:54:47.875 243 12608.80 126.70 54791.93 88888.00 2013-08-31 11:54:48.000 243 12608.77 126.70 54791.90 88888.00 2013-08-31 11:54:48.125 243 12608.75 126.70 54791.93 88888.00 2013-08-31 11:54:48.250 243 12608.70 126.70 54791.93 88888.00 2013-08-31 11:54:48.375 243 12608.75 126.72 54791.93 88888.00 2013-08-31 11:54:48.500 243 12608.73 126.70 54791.93 88888.00 2013-08-31 11:54:48.625 243 12608.70 126.67 54791.93 88888.00 2013-08-31 11:54:48.750 243 12608.67 126.67 54791.90 88888.00 2013-08-31 11:54:48.875 243 12608.67 126.70 54791.90 88888.00 2013-08-31 11:54:49.000 243 12608.70 126.72 54791.93 88888.00 2013-08-31 11:54:49.125 243 12608.67 126.70 54791.93 88888.00 2013-08-31 11:54:49.250 243 12608.60 126.67 54791.95 88888.00 2013-08-31 11:54:49.375 243 12608.67 126.70 54791.93 88888.00 2013-08-31 11:54:49.500 243 12608.70 126.70 54791.93 88888.00 2013-08-31 11:54:49.625 243 12608.70 126.72 54791.93 88888.00 2013-08-31 11:54:49.750 243 12608.70 126.72 54791.95 88888.00 2013-08-31 11:54:49.875 243 12608.67 126.72 54791.93 88888.00 2013-08-31 11:54:50.000 243 12608.67 126.72 54791.93 88888.00 2013-08-31 11:54:50.125 243 12608.70 126.72 54791.93 88888.00 2013-08-31 11:54:50.250 243 12608.70 126.70 54791.93 88888.00 2013-08-31 11:54:50.375 243 12608.70 126.70 54791.93 88888.00 2013-08-31 11:54:50.500 243 12608.62 126.70 54791.95 88888.00 2013-08-31 11:54:50.625 243 12608.60 126.70 54791.93 88888.00 2013-08-31 11:54:50.750 243 12608.62 126.72 54791.93 88888.00 2013-08-31 11:54:50.875 243 12608.60 126.75 54791.93 88888.00 2013-08-31 11:54:51.000 243 12608.60 126.75 54791.95 88888.00 2013-08-31 11:54:51.125 243 12608.62 126.72 54791.95 88888.00 2013-08-31 11:54:51.250 243 12608.60 126.72 54791.93 88888.00 2013-08-31 11:54:51.375 243 12608.65 126.72 54791.93 88888.00 2013-08-31 11:54:51.500 243 12608.67 126.70 54791.93 88888.00 2013-08-31 11:54:51.625 243 12608.70 126.70 54791.95 88888.00 2013-08-31 11:54:51.750 243 12608.70 126.72 54791.95 88888.00 2013-08-31 11:54:51.875 243 12608.70 126.70 54791.95 88888.00 2013-08-31 11:54:52.000 243 12608.73 126.67 54791.95 88888.00 2013-08-31 11:54:52.125 243 12608.70 126.70 54791.93 88888.00 2013-08-31 11:54:52.250 243 12608.67 126.70 54791.93 88888.00 2013-08-31 11:54:52.375 243 12608.70 126.72 54791.90 88888.00 2013-08-31 11:54:52.500 243 12608.67 126.72 54791.90 88888.00 2013-08-31 11:54:52.625 243 12608.70 126.72 54791.90 88888.00 2013-08-31 11:54:52.750 243 12608.70 126.72 54791.90 88888.00 2013-08-31 11:54:52.875 243 12608.67 126.70 54791.93 88888.00 2013-08-31 11:54:53.000 243 12608.65 126.70 54791.90 88888.00 2013-08-31 11:54:53.125 243 12608.70 126.72 54791.93 88888.00 2013-08-31 11:54:53.250 243 12608.70 126.72 54791.93 88888.00 2013-08-31 11:54:53.375 243 12608.73 126.70 54791.93 88888.00 2013-08-31 11:54:53.500 243 12608.70 126.72 54791.93 88888.00 2013-08-31 11:54:53.625 243 12608.65 126.72 54791.93 88888.00 2013-08-31 11:54:53.750 243 12608.62 126.72 54791.95 88888.00 2013-08-31 11:54:53.875 243 12608.60 126.72 54791.93 88888.00 2013-08-31 11:54:54.000 243 12608.58 126.72 54791.88 88888.00 2013-08-31 11:54:54.125 243 12608.55 126.67 54791.88 88888.00 2013-08-31 11:54:54.250 243 12608.58 126.70 54791.88 88888.00 2013-08-31 11:54:54.375 243 12608.62 126.70 54791.88 88888.00 2013-08-31 11:54:54.500 243 12608.60 126.72 54791.90 88888.00 2013-08-31 11:54:54.625 243 12608.58 126.72 54791.93 88888.00 2013-08-31 11:54:54.750 243 12608.58 126.75 54791.93 88888.00 2013-08-31 11:54:54.875 243 12608.58 126.78 54791.93 88888.00 2013-08-31 11:54:55.000 243 12608.60 126.75 54791.90 88888.00 2013-08-31 11:54:55.125 243 12608.60 126.75 54791.88 88888.00 2013-08-31 11:54:55.250 243 12608.60 126.70 54791.90 88888.00 2013-08-31 11:54:55.375 243 12608.65 126.72 54791.90 88888.00 2013-08-31 11:54:55.500 243 12608.62 126.75 54791.93 88888.00 2013-08-31 11:54:55.625 243 12608.55 126.72 54791.90 88888.00 2013-08-31 11:54:55.750 243 12608.50 126.72 54791.93 88888.00 2013-08-31 11:54:55.875 243 12608.58 126.72 54791.93 88888.00 2013-08-31 11:54:56.000 243 12608.58 126.72 54791.93 88888.00 2013-08-31 11:54:56.125 243 12608.50 126.75 54791.93 88888.00 2013-08-31 11:54:56.250 243 12608.48 126.70 54791.90 88888.00 2013-08-31 11:54:56.375 243 12608.52 126.70 54791.88 88888.00 2013-08-31 11:54:56.500 243 12608.52 126.70 54791.90 88888.00 2013-08-31 11:54:56.625 243 12608.48 126.72 54791.93 88888.00 2013-08-31 11:54:56.750 243 12608.50 126.70 54791.93 88888.00 2013-08-31 11:54:56.875 243 12608.50 126.70 54791.93 88888.00 2013-08-31 11:54:57.000 243 12608.48 126.70 54791.85 88888.00 2013-08-31 11:54:57.125 243 12608.48 126.70 54791.88 88888.00 2013-08-31 11:54:57.250 243 12608.42 126.70 54791.93 88888.00 2013-08-31 11:54:57.375 243 12608.42 126.70 54791.90 88888.00 2013-08-31 11:54:57.500 243 12608.42 126.70 54791.90 88888.00 2013-08-31 11:54:57.625 243 12608.45 126.70 54791.90 88888.00 2013-08-31 11:54:57.750 243 12608.38 126.67 54791.90 88888.00 2013-08-31 11:54:57.875 243 12608.40 126.65 54791.88 88888.00 2013-08-31 11:54:58.000 243 12608.45 126.67 54791.88 88888.00 2013-08-31 11:54:58.125 243 12608.45 126.67 54791.90 88888.00 2013-08-31 11:54:58.250 243 12608.38 126.67 54791.90 88888.00 2013-08-31 11:54:58.375 243 12608.35 126.70 54791.90 88888.00 2013-08-31 11:54:58.500 243 12608.40 126.70 54791.90 88888.00 2013-08-31 11:54:58.625 243 12608.42 126.67 54791.93 88888.00 2013-08-31 11:54:58.750 243 12608.42 126.67 54791.93 88888.00 2013-08-31 11:54:58.875 243 12608.42 126.67 54791.90 88888.00 2013-08-31 11:54:59.000 243 12608.40 126.70 54791.90 88888.00 2013-08-31 11:54:59.125 243 12608.38 126.70 54791.93 88888.00 2013-08-31 11:54:59.250 243 12608.35 126.70 54791.93 88888.00 2013-08-31 11:54:59.375 243 12608.33 126.70 54791.90 88888.00 2013-08-31 11:54:59.500 243 12608.27 126.67 54791.90 88888.00 2013-08-31 11:54:59.625 243 12608.33 126.70 54791.90 88888.00 2013-08-31 11:54:59.750 243 12608.35 126.70 54791.93 88888.00 2013-08-31 11:54:59.875 243 12608.33 126.70 54791.90 88888.00 2013-08-31 11:55:00.000 243 12608.27 126.72 54791.90 88888.00 2013-08-31 11:55:00.125 243 12608.27 126.72 54791.90 88888.00 2013-08-31 11:55:00.250 243 12608.25 126.67 54791.90 88888.00 2013-08-31 11:55:00.375 243 12608.27 126.70 54791.88 88888.00 2013-08-31 11:55:00.500 243 12608.30 126.72 54791.90 88888.00 2013-08-31 11:55:00.625 243 12608.27 126.70 54791.90 88888.00 2013-08-31 11:55:00.750 243 12608.30 126.70 54791.88 88888.00 2013-08-31 11:55:00.875 243 12608.33 126.67 54791.88 88888.00 2013-08-31 11:55:01.000 243 12608.25 126.70 54791.90 88888.00 2013-08-31 11:55:01.125 243 12608.23 126.70 54791.90 88888.00 2013-08-31 11:55:01.250 243 12608.30 126.70 54791.90 88888.00 2013-08-31 11:55:01.375 243 12608.27 126.70 54791.88 88888.00 2013-08-31 11:55:01.500 243 12608.20 126.67 54791.88 88888.00 2013-08-31 11:55:01.625 243 12608.20 126.67 54791.85 88888.00 2013-08-31 11:55:01.750 243 12608.20 126.67 54791.85 88888.00 2013-08-31 11:55:01.875 243 12608.25 126.67 54791.88 88888.00 2013-08-31 11:55:02.000 243 12608.27 126.67 54791.85 88888.00 2013-08-31 11:55:02.125 243 12608.25 126.67 54791.85 88888.00 2013-08-31 11:55:02.250 243 12608.25 126.67 54791.85 88888.00 2013-08-31 11:55:02.375 243 12608.27 126.65 54791.88 88888.00 2013-08-31 11:55:02.500 243 12608.27 126.70 54791.88 88888.00 2013-08-31 11:55:02.625 243 12608.30 126.70 54791.90 88888.00 2013-08-31 11:55:02.750 243 12608.30 126.70 54791.90 88888.00 2013-08-31 11:55:02.875 243 12608.20 126.70 54791.90 88888.00 2013-08-31 11:55:03.000 243 12608.23 126.70 54791.88 88888.00 2013-08-31 11:55:03.125 243 12608.23 126.67 54791.88 88888.00 2013-08-31 11:55:03.250 243 12608.27 126.65 54791.88 88888.00 2013-08-31 11:55:03.375 243 12608.30 126.65 54791.88 88888.00 2013-08-31 11:55:03.500 243 12608.23 126.65 54791.88 88888.00 2013-08-31 11:55:03.625 243 12608.23 126.67 54791.88 88888.00 2013-08-31 11:55:03.750 243 12608.23 126.67 54791.88 88888.00 2013-08-31 11:55:03.875 243 12608.20 126.65 54791.88 88888.00 2013-08-31 11:55:04.000 243 12608.17 126.65 54791.85 88888.00 2013-08-31 11:55:04.125 243 12608.20 126.65 54791.88 88888.00 2013-08-31 11:55:04.250 243 12608.17 126.67 54791.88 88888.00 2013-08-31 11:55:04.375 243 12608.15 126.67 54791.88 88888.00 2013-08-31 11:55:04.500 243 12608.23 126.67 54791.88 88888.00 2013-08-31 11:55:04.625 243 12608.25 126.70 54791.90 88888.00 2013-08-31 11:55:04.750 243 12608.15 126.70 54791.88 88888.00 2013-08-31 11:55:04.875 243 12608.10 126.67 54791.88 88888.00 2013-08-31 11:55:05.000 243 12608.08 126.65 54791.88 88888.00 2013-08-31 11:55:05.125 243 12608.15 126.70 54791.88 88888.00 2013-08-31 11:55:05.250 243 12608.17 126.70 54791.88 88888.00 2013-08-31 11:55:05.375 243 12608.15 126.67 54791.90 88888.00 2013-08-31 11:55:05.500 243 12608.10 126.67 54791.88 88888.00 2013-08-31 11:55:05.625 243 12608.10 126.67 54791.88 88888.00 2013-08-31 11:55:05.750 243 12608.08 126.67 54791.90 88888.00 2013-08-31 11:55:05.875 243 12608.05 126.65 54791.85 88888.00 2013-08-31 11:55:06.000 243 12608.08 126.67 54791.85 88888.00 2013-08-31 11:55:06.125 243 12608.12 126.67 54791.88 88888.00 2013-08-31 11:55:06.250 243 12608.10 126.67 54791.88 88888.00 2013-08-31 11:55:06.375 243 12608.05 126.70 54791.85 88888.00 2013-08-31 11:55:06.500 243 12608.02 126.70 54791.85 88888.00 2013-08-31 11:55:06.625 243 12608.10 126.67 54791.90 88888.00 2013-08-31 11:55:06.750 243 12608.10 126.67 54791.88 88888.00 2013-08-31 11:55:06.875 243 12608.02 126.65 54791.88 88888.00 2013-08-31 11:55:07.000 243 12608.00 126.65 54791.90 88888.00 2013-08-31 11:55:07.125 243 12608.00 126.67 54791.93 88888.00 2013-08-31 11:55:07.250 243 12608.02 126.65 54791.90 88888.00 2013-08-31 11:55:07.375 243 12608.05 126.65 54791.90 88888.00 2013-08-31 11:55:07.500 243 12607.98 126.65 54791.90 88888.00 2013-08-31 11:55:07.625 243 12607.92 126.67 54791.90 88888.00 2013-08-31 11:55:07.750 243 12607.95 126.65 54791.90 88888.00 2013-08-31 11:55:07.875 243 12608.00 126.67 54791.88 88888.00 2013-08-31 11:55:08.000 243 12608.02 126.65 54791.85 88888.00 2013-08-31 11:55:08.125 243 12608.00 126.65 54791.88 88888.00 2013-08-31 11:55:08.250 243 12607.90 126.65 54791.88 88888.00 2013-08-31 11:55:08.375 243 12607.92 126.67 54791.88 88888.00 2013-08-31 11:55:08.500 243 12607.98 126.67 54791.85 88888.00 2013-08-31 11:55:08.625 243 12608.00 126.67 54791.88 88888.00 2013-08-31 11:55:08.750 243 12608.00 126.67 54791.88 88888.00 2013-08-31 11:55:08.875 243 12608.00 126.65 54791.88 88888.00 2013-08-31 11:55:09.000 243 12608.00 126.65 54791.88 88888.00 2013-08-31 11:55:09.125 243 12607.98 126.67 54791.88 88888.00 2013-08-31 11:55:09.250 243 12607.95 126.67 54791.85 88888.00 2013-08-31 11:55:09.375 243 12607.98 126.65 54791.88 88888.00 2013-08-31 11:55:09.500 243 12607.95 126.67 54791.88 88888.00 2013-08-31 11:55:09.625 243 12607.95 126.65 54791.85 88888.00 2013-08-31 11:55:09.750 243 12607.95 126.65 54791.85 88888.00 2013-08-31 11:55:09.875 243 12607.98 126.65 54791.82 88888.00 2013-08-31 11:55:10.000 243 12607.98 126.67 54791.82 88888.00 2013-08-31 11:55:10.125 243 12607.98 126.67 54791.82 88888.00 2013-08-31 11:55:10.250 243 12607.92 126.65 54791.85 88888.00 2013-08-31 11:55:10.375 243 12607.92 126.65 54791.82 88888.00 2013-08-31 11:55:10.500 243 12607.92 126.67 54791.85 88888.00 2013-08-31 11:55:10.625 243 12607.92 126.67 54791.88 88888.00 2013-08-31 11:55:10.750 243 12607.85 126.70 54791.85 88888.00 2013-08-31 11:55:10.875 243 12607.83 126.70 54791.82 88888.00 2013-08-31 11:55:11.000 243 12607.90 126.70 54791.82 88888.00 2013-08-31 11:55:11.125 243 12607.95 126.70 54791.82 88888.00 2013-08-31 11:55:11.250 243 12607.95 126.70 54791.85 88888.00 2013-08-31 11:55:11.375 243 12607.95 126.72 54791.85 88888.00 2013-08-31 11:55:11.500 243 12607.95 126.72 54791.90 88888.00 2013-08-31 11:55:11.625 243 12607.95 126.72 54791.90 88888.00 2013-08-31 11:55:11.750 243 12607.90 126.72 54791.90 88888.00 2013-08-31 11:55:11.875 243 12607.90 126.72 54791.88 88888.00 2013-08-31 11:55:12.000 243 12607.92 126.72 54791.88 88888.00 2013-08-31 11:55:12.125 243 12607.95 126.72 54791.85 88888.00 2013-08-31 11:55:12.250 243 12607.88 126.75 54791.88 88888.00 2013-08-31 11:55:12.375 243 12607.90 126.75 54791.85 88888.00 2013-08-31 11:55:12.500 243 12607.83 126.78 54791.85 88888.00 2013-08-31 11:55:12.625 243 12607.85 126.78 54791.85 88888.00 2013-08-31 11:55:12.750 243 12607.95 126.75 54791.82 88888.00 2013-08-31 11:55:12.875 243 12607.92 126.78 54791.85 88888.00 2013-08-31 11:55:13.000 243 12607.85 126.80 54791.85 88888.00 2013-08-31 11:55:13.125 243 12607.80 126.78 54791.85 88888.00 2013-08-31 11:55:13.250 243 12607.83 126.72 54791.85 88888.00 2013-08-31 11:55:13.375 243 12607.92 126.75 54791.85 88888.00 2013-08-31 11:55:13.500 243 12607.92 126.78 54791.85 88888.00 2013-08-31 11:55:13.625 243 12607.95 126.80 54791.85 88888.00 2013-08-31 11:55:13.750 243 12607.92 126.80 54791.85 88888.00 2013-08-31 11:55:13.875 243 12607.88 126.80 54791.82 88888.00 2013-08-31 11:55:14.000 243 12607.88 126.80 54791.80 88888.00 2013-08-31 11:55:14.125 243 12607.88 126.83 54791.82 88888.00 2013-08-31 11:55:14.250 243 12607.83 126.80 54791.80 88888.00 2013-08-31 11:55:14.375 243 12607.90 126.80 54791.85 88888.00 2013-08-31 11:55:14.500 243 12607.92 126.83 54791.85 88888.00 2013-08-31 11:55:14.625 243 12607.85 126.80 54791.85 88888.00 2013-08-31 11:55:14.750 243 12607.83 126.80 54791.85 88888.00 2013-08-31 11:55:14.875 243 12607.88 126.80 54791.88 88888.00 2013-08-31 11:55:15.000 243 12607.92 126.80 54791.85 88888.00 2013-08-31 11:55:15.125 243 12607.98 126.80 54791.85 88888.00 2013-08-31 11:55:15.250 243 12607.98 126.78 54791.82 88888.00 2013-08-31 11:55:15.375 243 12607.92 126.80 54791.85 88888.00 2013-08-31 11:55:15.500 243 12607.88 126.83 54791.85 88888.00 2013-08-31 11:55:15.625 243 12607.90 126.85 54791.85 88888.00 2013-08-31 11:55:15.750 243 12607.90 126.83 54791.82 88888.00 2013-08-31 11:55:15.875 243 12607.92 126.83 54791.82 88888.00 2013-08-31 11:55:16.000 243 12607.95 126.83 54791.82 88888.00 2013-08-31 11:55:16.125 243 12607.92 126.85 54791.85 88888.00 2013-08-31 11:55:16.250 243 12607.88 126.83 54791.82 88888.00 2013-08-31 11:55:16.375 243 12607.88 126.83 54791.85 88888.00 2013-08-31 11:55:16.500 243 12607.88 126.83 54791.88 88888.00 2013-08-31 11:55:16.625 243 12607.90 126.83 54791.88 88888.00 2013-08-31 11:55:16.750 243 12607.90 126.85 54791.85 88888.00 2013-08-31 11:55:16.875 243 12607.88 126.88 54791.85 88888.00 2013-08-31 11:55:17.000 243 12607.88 126.85 54791.85 88888.00 2013-08-31 11:55:17.125 243 12607.92 126.83 54791.85 88888.00 2013-08-31 11:55:17.250 243 12607.92 126.80 54791.85 88888.00 2013-08-31 11:55:17.375 243 12607.92 126.83 54791.82 88888.00 2013-08-31 11:55:17.500 243 12607.90 126.83 54791.82 88888.00 2013-08-31 11:55:17.625 243 12607.88 126.85 54791.82 88888.00 2013-08-31 11:55:17.750 243 12607.90 126.85 54791.82 88888.00 2013-08-31 11:55:17.875 243 12607.90 126.83 54791.82 88888.00 2013-08-31 11:55:18.000 243 12607.98 126.85 54791.82 88888.00 2013-08-31 11:55:18.125 243 12607.98 126.88 54791.85 88888.00 2013-08-31 11:55:18.250 243 12607.95 126.85 54791.85 88888.00 2013-08-31 11:55:18.375 243 12607.90 126.88 54791.85 88888.00 2013-08-31 11:55:18.500 243 12607.80 126.85 54791.82 88888.00 2013-08-31 11:55:18.625 243 12607.80 126.85 54791.85 88888.00 2013-08-31 11:55:18.750 243 12607.83 126.88 54791.88 88888.00 2013-08-31 11:55:18.875 243 12607.88 126.85 54791.82 88888.00 2013-08-31 11:55:19.000 243 12607.80 126.85 54791.80 88888.00 2013-08-31 11:55:19.125 243 12607.73 126.85 54791.82 88888.00 2013-08-31 11:55:19.250 243 12607.77 126.85 54791.85 88888.00 2013-08-31 11:55:19.375 243 12607.88 126.88 54791.85 88888.00 2013-08-31 11:55:19.500 243 12607.85 126.88 54791.82 88888.00 2013-08-31 11:55:19.625 243 12607.85 126.85 54791.85 88888.00 2013-08-31 11:55:19.750 243 12607.83 126.83 54791.82 88888.00 2013-08-31 11:55:19.875 243 12607.83 126.83 54791.80 88888.00 2013-08-31 11:55:20.000 243 12607.77 126.83 54791.82 88888.00 2013-08-31 11:55:20.125 243 12607.77 126.85 54791.82 88888.00 2013-08-31 11:55:20.250 243 12607.80 126.80 54791.82 88888.00 2013-08-31 11:55:20.375 243 12607.83 126.83 54791.82 88888.00 2013-08-31 11:55:20.500 243 12607.77 126.80 54791.82 88888.00 2013-08-31 11:55:20.625 243 12607.80 126.83 54791.85 88888.00 2013-08-31 11:55:20.750 243 12607.80 126.85 54791.82 88888.00 2013-08-31 11:55:20.875 243 12607.77 126.85 54791.82 88888.00 2013-08-31 11:55:21.000 243 12607.73 126.83 54791.82 88888.00 2013-08-31 11:55:21.125 243 12607.75 126.83 54791.88 88888.00 2013-08-31 11:55:21.250 243 12607.80 126.85 54791.88 88888.00 2013-08-31 11:55:21.375 243 12607.83 126.85 54791.85 88888.00 2013-08-31 11:55:21.500 243 12607.85 126.85 54791.85 88888.00 2013-08-31 11:55:21.625 243 12607.83 126.83 54791.85 88888.00 2013-08-31 11:55:21.750 243 12607.77 126.85 54791.88 88888.00 2013-08-31 11:55:21.875 243 12607.77 126.88 54791.88 88888.00 2013-08-31 11:55:22.000 243 12607.75 126.88 54791.85 88888.00 2013-08-31 11:55:22.125 243 12607.70 126.88 54791.85 88888.00 2013-08-31 11:55:22.250 243 12607.75 126.85 54791.85 88888.00 2013-08-31 11:55:22.375 243 12607.83 126.88 54791.82 88888.00 2013-08-31 11:55:22.500 243 12607.80 126.85 54791.85 88888.00 2013-08-31 11:55:22.625 243 12607.77 126.88 54791.85 88888.00 2013-08-31 11:55:22.750 243 12607.75 126.85 54791.82 88888.00 2013-08-31 11:55:22.875 243 12607.75 126.85 54791.80 88888.00 2013-08-31 11:55:23.000 243 12607.75 126.85 54791.80 88888.00 2013-08-31 11:55:23.125 243 12607.77 126.88 54791.82 88888.00 2013-08-31 11:55:23.250 243 12607.73 126.85 54791.82 88888.00 2013-08-31 11:55:23.375 243 12607.67 126.85 54791.85 88888.00 2013-08-31 11:55:23.500 243 12607.70 126.88 54791.85 88888.00 2013-08-31 11:55:23.625 243 12607.73 126.88 54791.85 88888.00 2013-08-31 11:55:23.750 243 12607.80 126.88 54791.82 88888.00 2013-08-31 11:55:23.875 243 12607.80 126.85 54791.82 88888.00 2013-08-31 11:55:24.000 243 12607.77 126.85 54791.82 88888.00 2013-08-31 11:55:24.125 243 12607.77 126.85 54791.82 88888.00 2013-08-31 11:55:24.250 243 12607.75 126.85 54791.88 88888.00 2013-08-31 11:55:24.375 243 12607.80 126.88 54791.88 88888.00 2013-08-31 11:55:24.500 243 12607.75 126.88 54791.85 88888.00 2013-08-31 11:55:24.625 243 12607.65 126.85 54791.85 88888.00 2013-08-31 11:55:24.750 243 12607.67 126.85 54791.85 88888.00 2013-08-31 11:55:24.875 243 12607.75 126.88 54791.85 88888.00 2013-08-31 11:55:25.000 243 12607.77 126.88 54791.85 88888.00 2013-08-31 11:55:25.125 243 12607.77 126.85 54791.85 88888.00 2013-08-31 11:55:25.250 243 12607.77 126.85 54791.88 88888.00 2013-08-31 11:55:25.375 243 12607.77 126.88 54791.85 88888.00 2013-08-31 11:55:25.500 243 12607.80 126.88 54791.82 88888.00 2013-08-31 11:55:25.625 243 12607.85 126.88 54791.82 88888.00 2013-08-31 11:55:25.750 243 12607.85 126.88 54791.85 88888.00 2013-08-31 11:55:25.875 243 12607.83 126.88 54791.88 88888.00 2013-08-31 11:55:26.000 243 12607.80 126.85 54791.82 88888.00 2013-08-31 11:55:26.125 243 12607.83 126.85 54791.85 88888.00 2013-08-31 11:55:26.250 243 12607.77 126.85 54791.82 88888.00 2013-08-31 11:55:26.375 243 12607.75 126.85 54791.85 88888.00 2013-08-31 11:55:26.500 243 12607.75 126.88 54791.85 88888.00 2013-08-31 11:55:26.625 243 12607.75 126.88 54791.82 88888.00 2013-08-31 11:55:26.750 243 12607.88 126.85 54791.85 88888.00 2013-08-31 11:55:26.875 243 12607.90 126.85 54791.88 88888.00 2013-08-31 11:55:27.000 243 12607.83 126.83 54791.85 88888.00 2013-08-31 11:55:27.125 243 12607.83 126.88 54791.85 88888.00 2013-08-31 11:55:27.250 243 12607.80 126.85 54791.85 88888.00 2013-08-31 11:55:27.375 243 12607.77 126.85 54791.82 88888.00 2013-08-31 11:55:27.500 243 12607.77 126.83 54791.80 88888.00 2013-08-31 11:55:27.625 243 12607.85 126.85 54791.82 88888.00 2013-08-31 11:55:27.750 243 12607.88 126.88 54791.82 88888.00 2013-08-31 11:55:27.875 243 12607.83 126.85 54791.82 88888.00 2013-08-31 11:55:28.000 243 12607.80 126.85 54791.82 88888.00 2013-08-31 11:55:28.125 243 12607.83 126.85 54791.82 88888.00 2013-08-31 11:55:28.250 243 12607.80 126.83 54791.85 88888.00 2013-08-31 11:55:28.375 243 12607.80 126.85 54791.82 88888.00 2013-08-31 11:55:28.500 243 12607.75 126.85 54791.82 88888.00 2013-08-31 11:55:28.625 243 12607.75 126.83 54791.82 88888.00 2013-08-31 11:55:28.750 243 12607.83 126.85 54791.85 88888.00 2013-08-31 11:55:28.875 243 12607.83 126.88 54791.82 88888.00 2013-08-31 11:55:29.000 243 12607.80 126.88 54791.80 88888.00 2013-08-31 11:55:29.125 243 12607.75 126.83 54791.80 88888.00 2013-08-31 11:55:29.250 243 12607.75 126.83 54791.82 88888.00 2013-08-31 11:55:29.375 243 12607.77 126.85 54791.82 88888.00 2013-08-31 11:55:29.500 243 12607.73 126.85 54791.82 88888.00 2013-08-31 11:55:29.625 243 12607.67 126.85 54791.82 88888.00 2013-08-31 11:55:29.750 243 12607.65 126.88 54791.82 88888.00 2013-08-31 11:55:29.875 243 12607.58 126.88 54791.82 88888.00 2013-08-31 11:55:30.000 243 12607.60 126.88 54791.82 88888.00 2013-08-31 11:55:30.125 243 12607.65 126.85 54791.85 88888.00 2013-08-31 11:55:30.250 243 12607.60 126.85 54791.85 88888.00 2013-08-31 11:55:30.375 243 12607.65 126.83 54791.85 88888.00 2013-08-31 11:55:30.500 243 12607.60 126.80 54791.80 88888.00 2013-08-31 11:55:30.625 243 12607.60 126.83 54791.80 88888.00 2013-08-31 11:55:30.750 243 12607.60 126.88 54791.85 88888.00 2013-08-31 11:55:30.875 243 12607.73 126.92 54791.88 88888.00 2013-08-31 11:55:31.000 243 12607.80 126.92 54791.85 88888.00 2013-08-31 11:55:31.125 243 12607.73 126.90 54791.88 88888.00 2013-08-31 11:55:31.250 243 12607.65 126.85 54791.85 88888.00 2013-08-31 11:55:31.375 243 12607.67 126.85 54791.85 88888.00 2013-08-31 11:55:31.500 243 12607.67 126.85 54791.82 88888.00 2013-08-31 11:55:31.625 243 12607.65 126.85 54791.85 88888.00 2013-08-31 11:55:31.750 243 12607.65 126.88 54791.82 88888.00 2013-08-31 11:55:31.875 243 12607.67 126.85 54791.85 88888.00 2013-08-31 11:55:32.000 243 12607.67 126.85 54791.82 88888.00 2013-08-31 11:55:32.125 243 12607.65 126.90 54791.82 88888.00 2013-08-31 11:55:32.250 243 12607.62 126.88 54791.82 88888.00 2013-08-31 11:55:32.375 243 12607.70 126.88 54791.85 88888.00 2013-08-31 11:55:32.500 243 12607.67 126.90 54791.85 88888.00 2013-08-31 11:55:32.625 243 12607.70 126.88 54791.82 88888.00 2013-08-31 11:55:32.750 243 12607.73 126.90 54791.85 88888.00 2013-08-31 11:55:32.875 243 12607.73 126.90 54791.85 88888.00 2013-08-31 11:55:33.000 243 12607.70 126.90 54791.80 88888.00 2013-08-31 11:55:33.125 243 12607.70 126.88 54791.80 88888.00 2013-08-31 11:55:33.250 243 12607.70 126.90 54791.82 88888.00 2013-08-31 11:55:33.375 243 12607.73 126.92 54791.82 88888.00 2013-08-31 11:55:33.500 243 12607.67 126.92 54791.80 88888.00 2013-08-31 11:55:33.625 243 12607.67 126.92 54791.82 88888.00 2013-08-31 11:55:33.750 243 12607.70 126.90 54791.82 88888.00 2013-08-31 11:55:33.875 243 12607.75 126.90 54791.82 88888.00 2013-08-31 11:55:34.000 243 12607.70 126.92 54791.82 88888.00 2013-08-31 11:55:34.125 243 12607.70 126.92 54791.85 88888.00 2013-08-31 11:55:34.250 243 12607.73 126.92 54791.82 88888.00 2013-08-31 11:55:34.375 243 12607.75 126.92 54791.85 88888.00 2013-08-31 11:55:34.500 243 12607.73 126.92 54791.85 88888.00 2013-08-31 11:55:34.625 243 12607.70 126.92 54791.85 88888.00 2013-08-31 11:55:34.750 243 12607.67 126.92 54791.88 88888.00 2013-08-31 11:55:34.875 243 12607.67 126.92 54791.82 88888.00 2013-08-31 11:55:35.000 243 12607.73 126.90 54791.85 88888.00 2013-08-31 11:55:35.125 243 12607.75 126.90 54791.85 88888.00 2013-08-31 11:55:35.250 243 12607.75 126.90 54791.85 88888.00 2013-08-31 11:55:35.375 243 12607.77 126.90 54791.82 88888.00 2013-08-31 11:55:35.500 243 12607.70 126.90 54791.80 88888.00 2013-08-31 11:55:35.625 243 12607.65 126.92 54791.85 88888.00 2013-08-31 11:55:35.750 243 12607.67 126.90 54791.85 88888.00 2013-08-31 11:55:35.875 243 12607.70 126.90 54791.82 88888.00 2013-08-31 11:55:36.000 243 12607.73 126.88 54791.80 88888.00 2013-08-31 11:55:36.125 243 12607.67 126.88 54791.82 88888.00 2013-08-31 11:55:36.250 243 12607.62 126.88 54791.82 88888.00 2013-08-31 11:55:36.375 243 12607.73 126.90 54791.82 88888.00 2013-08-31 11:55:36.500 243 12607.77 126.90 54791.82 88888.00 2013-08-31 11:55:36.625 243 12607.75 126.90 54791.82 88888.00 2013-08-31 11:55:36.750 243 12607.73 126.90 54791.82 88888.00 2013-08-31 11:55:36.875 243 12607.73 126.90 54791.80 88888.00 2013-08-31 11:55:37.000 243 12607.73 126.88 54791.80 88888.00 2013-08-31 11:55:37.125 243 12607.73 126.88 54791.85 88888.00 2013-08-31 11:55:37.250 243 12607.75 126.88 54791.85 88888.00 2013-08-31 11:55:37.375 243 12607.73 126.90 54791.85 88888.00 2013-08-31 11:55:37.500 243 12607.70 126.88 54791.88 88888.00 2013-08-31 11:55:37.625 243 12607.75 126.88 54791.85 88888.00 2013-08-31 11:55:37.750 243 12607.73 126.88 54791.82 88888.00 2013-08-31 11:55:37.875 243 12607.62 126.90 54791.82 88888.00 2013-08-31 11:55:38.000 243 12607.60 126.88 54791.82 88888.00 2013-08-31 11:55:38.125 243 12607.62 126.85 54791.80 88888.00 2013-08-31 11:55:38.250 243 12607.62 126.85 54791.80 88888.00 2013-08-31 11:55:38.375 243 12607.65 126.85 54791.82 88888.00 2013-08-31 11:55:38.500 243 12607.67 126.88 54791.85 88888.00 2013-08-31 11:55:38.625 243 12607.62 126.88 54791.85 88888.00 2013-08-31 11:55:38.750 243 12607.60 126.85 54791.82 88888.00 2013-08-31 11:55:38.875 243 12607.67 126.88 54791.80 88888.00 2013-08-31 11:55:39.000 243 12607.70 126.88 54791.80 88888.00 2013-08-31 11:55:39.125 243 12607.70 126.88 54791.82 88888.00 2013-08-31 11:55:39.250 243 12607.62 126.88 54791.85 88888.00 2013-08-31 11:55:39.375 243 12607.58 126.88 54791.85 88888.00 2013-08-31 11:55:39.500 243 12607.55 126.90 54791.85 88888.00 2013-08-31 11:55:39.625 243 12607.55 126.88 54791.82 88888.00 2013-08-31 11:55:39.750 243 12607.60 126.85 54791.82 88888.00 2013-08-31 11:55:39.875 243 12607.60 126.85 54791.82 88888.00 2013-08-31 11:55:40.000 243 12607.60 126.85 54791.82 88888.00 2013-08-31 11:55:40.125 243 12607.65 126.88 54791.80 88888.00 2013-08-31 11:55:40.250 243 12607.58 126.83 54791.82 88888.00 2013-08-31 11:55:40.375 243 12607.60 126.85 54791.82 88888.00 2013-08-31 11:55:40.500 243 12607.60 126.90 54791.85 88888.00 2013-08-31 11:55:40.625 243 12607.58 126.92 54791.82 88888.00 2013-08-31 11:55:40.750 243 12607.55 126.90 54791.80 88888.00 2013-08-31 11:55:40.875 243 12607.58 126.88 54791.80 88888.00 2013-08-31 11:55:41.000 243 12607.55 126.85 54791.80 88888.00 2013-08-31 11:55:41.125 243 12607.60 126.88 54791.82 88888.00 2013-08-31 11:55:41.250 243 12607.62 126.85 54791.80 88888.00 2013-08-31 11:55:41.375 243 12607.62 126.88 54791.82 88888.00 2013-08-31 11:55:41.500 243 12607.58 126.85 54791.80 88888.00 2013-08-31 11:55:41.625 243 12607.52 126.85 54791.80 88888.00 2013-08-31 11:55:41.750 243 12607.48 126.88 54791.82 88888.00 2013-08-31 11:55:41.875 243 12607.48 126.88 54791.82 88888.00 2013-08-31 11:55:42.000 243 12607.48 126.88 54791.82 88888.00 2013-08-31 11:55:42.125 243 12607.52 126.88 54791.88 88888.00 2013-08-31 11:55:42.250 243 12607.50 126.88 54791.88 88888.00 2013-08-31 11:55:42.375 243 12607.52 126.88 54791.85 88888.00 2013-08-31 11:55:42.500 243 12607.55 126.88 54791.85 88888.00 2013-08-31 11:55:42.625 243 12607.60 126.88 54791.85 88888.00 2013-08-31 11:55:42.750 243 12607.65 126.88 54791.82 88888.00 2013-08-31 11:55:42.875 243 12607.65 126.90 54791.85 88888.00 2013-08-31 11:55:43.000 243 12607.60 126.88 54791.82 88888.00 2013-08-31 11:55:43.125 243 12607.52 126.88 54791.82 88888.00 2013-08-31 11:55:43.250 243 12607.45 126.88 54791.82 88888.00 2013-08-31 11:55:43.375 243 12607.48 126.88 54791.82 88888.00 2013-08-31 11:55:43.500 243 12607.58 126.90 54791.82 88888.00 2013-08-31 11:55:43.625 243 12607.65 126.90 54791.80 88888.00 2013-08-31 11:55:43.750 243 12607.65 126.88 54791.80 88888.00 2013-08-31 11:55:43.875 243 12607.62 126.88 54791.82 88888.00 2013-08-31 11:55:44.000 243 12607.62 126.88 54791.82 88888.00 2013-08-31 11:55:44.125 243 12607.65 126.90 54791.85 88888.00 2013-08-31 11:55:44.250 243 12607.60 126.88 54791.82 88888.00 2013-08-31 11:55:44.375 243 12607.60 126.88 54791.82 88888.00 2013-08-31 11:55:44.500 243 12607.58 126.88 54791.82 88888.00 2013-08-31 11:55:44.625 243 12607.52 126.85 54791.80 88888.00 2013-08-31 11:55:44.750 243 12607.48 126.90 54791.82 88888.00 2013-08-31 11:55:44.875 243 12607.48 126.88 54791.82 88888.00 2013-08-31 11:55:45.000 243 12607.52 126.88 54791.80 88888.00 2013-08-31 11:55:45.125 243 12607.58 126.90 54791.82 88888.00 2013-08-31 11:55:45.250 243 12607.52 126.85 54791.82 88888.00 2013-08-31 11:55:45.375 243 12607.48 126.88 54791.80 88888.00 2013-08-31 11:55:45.500 243 12607.50 126.90 54791.82 88888.00 2013-08-31 11:55:45.625 243 12607.50 126.88 54791.82 88888.00 2013-08-31 11:55:45.750 243 12607.50 126.88 54791.80 88888.00 2013-08-31 11:55:45.875 243 12607.48 126.88 54791.82 88888.00 2013-08-31 11:55:46.000 243 12607.52 126.88 54791.85 88888.00 2013-08-31 11:55:46.125 243 12607.48 126.90 54791.88 88888.00 2013-08-31 11:55:46.250 243 12607.50 126.90 54791.88 88888.00 2013-08-31 11:55:46.375 243 12607.55 126.88 54791.90 88888.00 2013-08-31 11:55:46.500 243 12607.52 126.88 54791.88 88888.00 2013-08-31 11:55:46.625 243 12607.52 126.88 54791.85 88888.00 2013-08-31 11:55:46.750 243 12607.48 126.92 54791.85 88888.00 2013-08-31 11:55:46.875 243 12607.52 126.90 54791.85 88888.00 2013-08-31 11:55:47.000 243 12607.50 126.88 54791.85 88888.00 2013-08-31 11:55:47.125 243 12607.52 126.92 54791.85 88888.00 2013-08-31 11:55:47.250 243 12607.50 126.90 54791.82 88888.00 2013-08-31 11:55:47.375 243 12607.42 126.90 54791.85 88888.00 2013-08-31 11:55:47.500 243 12607.42 126.90 54791.85 88888.00 2013-08-31 11:55:47.625 243 12607.45 126.88 54791.82 88888.00 2013-08-31 11:55:47.750 243 12607.45 126.85 54791.82 88888.00 2013-08-31 11:55:47.875 243 12607.48 126.85 54791.80 88888.00 2013-08-31 11:55:48.000 243 12607.45 126.88 54791.80 88888.00 2013-08-31 11:55:48.125 243 12607.42 126.90 54791.82 88888.00 2013-08-31 11:55:48.250 243 12607.42 126.88 54791.82 88888.00 2013-08-31 11:55:48.375 243 12607.40 126.88 54791.82 88888.00 2013-08-31 11:55:48.500 243 12607.42 126.88 54791.85 88888.00 2013-08-31 11:55:48.625 243 12607.40 126.88 54791.82 88888.00 2013-08-31 11:55:48.750 243 12607.45 126.85 54791.82 88888.00 2013-08-31 11:55:48.875 243 12607.55 126.88 54791.82 88888.00 2013-08-31 11:55:49.000 243 12607.55 126.88 54791.80 88888.00 2013-08-31 11:55:49.125 243 12607.52 126.90 54791.80 88888.00 2013-08-31 11:55:49.250 243 12607.48 126.90 54791.82 88888.00 2013-08-31 11:55:49.375 243 12607.50 126.90 54791.82 88888.00 2013-08-31 11:55:49.500 243 12607.52 126.90 54791.85 88888.00 2013-08-31 11:55:49.625 243 12607.55 126.90 54791.85 88888.00 2013-08-31 11:55:49.750 243 12607.52 126.90 54791.88 88888.00 2013-08-31 11:55:49.875 243 12607.50 126.90 54791.85 88888.00 2013-08-31 11:55:50.000 243 12607.45 126.90 54791.82 88888.00 2013-08-31 11:55:50.125 243 12607.42 126.88 54791.85 88888.00 2013-08-31 11:55:50.250 243 12607.48 126.88 54791.82 88888.00 2013-08-31 11:55:50.375 243 12607.48 126.85 54791.85 88888.00 2013-08-31 11:55:50.500 243 12607.40 126.88 54791.82 88888.00 2013-08-31 11:55:50.625 243 12607.38 126.88 54791.82 88888.00 2013-08-31 11:55:50.750 243 12607.35 126.88 54791.82 88888.00 2013-08-31 11:55:50.875 243 12607.25 126.88 54791.82 88888.00 2013-08-31 11:55:51.000 243 12607.27 126.90 54791.82 88888.00 2013-08-31 11:55:51.125 243 12607.35 126.90 54791.85 88888.00 2013-08-31 11:55:51.250 243 12607.42 126.90 54791.88 88888.00 2013-08-31 11:55:51.375 243 12607.42 126.92 54791.85 88888.00 2013-08-31 11:55:51.500 243 12607.35 126.90 54791.85 88888.00 2013-08-31 11:55:51.625 243 12607.35 126.90 54791.85 88888.00 2013-08-31 11:55:51.750 243 12607.35 126.90 54791.85 88888.00 2013-08-31 11:55:51.875 243 12607.33 126.90 54791.85 88888.00 2013-08-31 11:55:52.000 243 12607.33 126.90 54791.85 88888.00 2013-08-31 11:55:52.125 243 12607.33 126.90 54791.88 88888.00 2013-08-31 11:55:52.250 243 12607.30 126.90 54791.90 88888.00 2013-08-31 11:55:52.375 243 12607.38 126.92 54791.88 88888.00 2013-08-31 11:55:52.500 243 12607.33 126.92 54791.88 88888.00 2013-08-31 11:55:52.625 243 12607.35 126.90 54791.88 88888.00 2013-08-31 11:55:52.750 243 12607.35 126.92 54791.90 88888.00 2013-08-31 11:55:52.875 243 12607.33 126.92 54791.90 88888.00 2013-08-31 11:55:53.000 243 12607.33 126.92 54791.88 88888.00 2013-08-31 11:55:53.125 243 12607.33 126.92 54791.88 88888.00 2013-08-31 11:55:53.250 243 12607.35 126.90 54791.88 88888.00 2013-08-31 11:55:53.375 243 12607.35 126.90 54791.88 88888.00 2013-08-31 11:55:53.500 243 12607.38 126.90 54791.88 88888.00 2013-08-31 11:55:53.625 243 12607.40 126.90 54791.88 88888.00 2013-08-31 11:55:53.750 243 12607.33 126.90 54791.88 88888.00 2013-08-31 11:55:53.875 243 12607.38 126.90 54791.88 88888.00 2013-08-31 11:55:54.000 243 12607.40 126.88 54791.85 88888.00 2013-08-31 11:55:54.125 243 12607.40 126.88 54791.85 88888.00 2013-08-31 11:55:54.250 243 12607.38 126.90 54791.85 88888.00 2013-08-31 11:55:54.375 243 12607.38 126.92 54791.82 88888.00 2013-08-31 11:55:54.500 243 12607.33 126.92 54791.85 88888.00 2013-08-31 11:55:54.625 243 12607.33 126.90 54791.85 88888.00 2013-08-31 11:55:54.750 243 12607.33 126.90 54791.85 88888.00 2013-08-31 11:55:54.875 243 12607.33 126.88 54791.85 88888.00 2013-08-31 11:55:55.000 243 12607.33 126.85 54791.82 88888.00 2013-08-31 11:55:55.125 243 12607.33 126.88 54791.85 88888.00 2013-08-31 11:55:55.250 243 12607.33 126.85 54791.88 88888.00 2013-08-31 11:55:55.375 243 12607.30 126.85 54791.85 88888.00 2013-08-31 11:55:55.500 243 12607.25 126.83 54791.82 88888.00 2013-08-31 11:55:55.625 243 12607.20 126.83 54791.82 88888.00 2013-08-31 11:55:55.750 243 12607.20 126.85 54791.85 88888.00 2013-08-31 11:55:55.875 243 12607.17 126.88 54791.85 88888.00 2013-08-31 11:55:56.000 243 12607.20 126.85 54791.85 88888.00 2013-08-31 11:55:56.125 243 12607.25 126.83 54791.85 88888.00 2013-08-31 11:55:56.250 243 12607.23 126.83 54791.85 88888.00 2013-08-31 11:55:56.375 243 12607.23 126.85 54791.85 88888.00 2013-08-31 11:55:56.500 243 12607.17 126.85 54791.85 88888.00 2013-08-31 11:55:56.625 243 12607.20 126.85 54791.88 88888.00 2013-08-31 11:55:56.750 243 12607.17 126.83 54791.85 88888.00 2013-08-31 11:55:56.875 243 12607.15 126.85 54791.85 88888.00 2013-08-31 11:55:57.000 243 12607.10 126.85 54791.85 88888.00 2013-08-31 11:55:57.125 243 12607.10 126.85 54791.88 88888.00 2013-08-31 11:55:57.250 243 12607.12 126.83 54791.88 88888.00 2013-08-31 11:55:57.375 243 12607.15 126.85 54791.85 88888.00 2013-08-31 11:55:57.500 243 12607.17 126.85 54791.88 88888.00 2013-08-31 11:55:57.625 243 12607.20 126.85 54791.88 88888.00 2013-08-31 11:55:57.750 243 12607.20 126.85 54791.85 88888.00 2013-08-31 11:55:57.875 243 12607.15 126.85 54791.88 88888.00 2013-08-31 11:55:58.000 243 12607.15 126.85 54791.85 88888.00 2013-08-31 11:55:58.125 243 12607.17 126.80 54791.85 88888.00 2013-08-31 11:55:58.250 243 12607.17 126.80 54791.85 88888.00 2013-08-31 11:55:58.375 243 12607.15 126.80 54791.85 88888.00 2013-08-31 11:55:58.500 243 12607.12 126.80 54791.88 88888.00 2013-08-31 11:55:58.625 243 12607.17 126.80 54791.88 88888.00 2013-08-31 11:55:58.750 243 12607.17 126.80 54791.90 88888.00 2013-08-31 11:55:58.875 243 12607.12 126.80 54791.90 88888.00 2013-08-31 11:55:59.000 243 12607.15 126.83 54791.85 88888.00 2013-08-31 11:55:59.125 243 12607.17 126.80 54791.88 88888.00 2013-08-31 11:55:59.250 243 12607.10 126.78 54791.85 88888.00 2013-08-31 11:55:59.375 243 12607.08 126.80 54791.85 88888.00 2013-08-31 11:55:59.500 243 12607.08 126.83 54791.88 88888.00 2013-08-31 11:55:59.625 243 12607.10 126.83 54791.85 88888.00 2013-08-31 11:55:59.750 243 12607.08 126.83 54791.85 88888.00 2013-08-31 11:55:59.875 243 12607.00 126.83 54791.88 88888.00 2013-08-31 11:56:00.000 243 12606.92 126.80 54791.85 88888.00 2013-08-31 11:56:00.125 243 12606.95 126.80 54791.88 88888.00 2013-08-31 11:56:00.250 243 12607.05 126.80 54791.90 88888.00 2013-08-31 11:56:00.375 243 12607.05 126.83 54791.88 88888.00 2013-08-31 11:56:00.500 243 12606.95 126.80 54791.88 88888.00 2013-08-31 11:56:00.625 243 12606.98 126.80 54791.88 88888.00 2013-08-31 11:56:00.750 243 12606.92 126.80 54791.90 88888.00 2013-08-31 11:56:00.875 243 12606.92 126.78 54791.90 88888.00 2013-08-31 11:56:01.000 243 12606.95 126.80 54791.90 88888.00 2013-08-31 11:56:01.125 243 12606.95 126.80 54791.90 88888.00 2013-08-31 11:56:01.250 243 12606.95 126.78 54791.88 88888.00 2013-08-31 11:56:01.375 243 12606.98 126.75 54791.88 88888.00 2013-08-31 11:56:01.500 243 12607.02 126.78 54791.82 88888.00 2013-08-31 11:56:01.625 243 12607.08 126.78 54791.85 88888.00 2013-08-31 11:56:01.750 243 12607.02 126.78 54791.90 88888.00 2013-08-31 11:56:01.875 243 12606.98 126.78 54791.90 88888.00 2013-08-31 11:56:02.000 243 12606.95 126.78 54791.88 88888.00 2013-08-31 11:56:02.125 243 12607.00 126.78 54791.88 88888.00 2013-08-31 11:56:02.250 243 12607.02 126.72 54791.88 88888.00 2013-08-31 11:56:02.375 243 12607.02 126.75 54791.88 88888.00 2013-08-31 11:56:02.500 243 12606.98 126.78 54791.85 88888.00 2013-08-31 11:56:02.625 243 12606.90 126.75 54791.88 88888.00 2013-08-31 11:56:02.750 243 12606.85 126.75 54791.88 88888.00 2013-08-31 11:56:02.875 243 12606.92 126.72 54791.88 88888.00 2013-08-31 11:56:03.000 243 12606.92 126.72 54791.90 88888.00 2013-08-31 11:56:03.125 243 12606.90 126.72 54791.93 88888.00 2013-08-31 11:56:03.250 243 12606.88 126.72 54791.90 88888.00 2013-08-31 11:56:03.375 243 12606.85 126.75 54791.88 88888.00 2013-08-31 11:56:03.500 243 12606.75 126.75 54791.88 88888.00 2013-08-31 11:56:03.625 243 12606.77 126.75 54791.85 88888.00 2013-08-31 11:56:03.750 243 12606.77 126.78 54791.88 88888.00 2013-08-31 11:56:03.875 243 12606.80 126.78 54791.88 88888.00 2013-08-31 11:56:04.000 243 12606.85 126.75 54791.85 88888.00 2013-08-31 11:56:04.125 243 12606.85 126.72 54791.85 88888.00 2013-08-31 11:56:04.250 243 12606.83 126.72 54791.88 88888.00 2013-08-31 11:56:04.375 243 12606.85 126.78 54791.90 88888.00 2013-08-31 11:56:04.500 243 12606.83 126.80 54791.90 88888.00 2013-08-31 11:56:04.625 243 12606.75 126.75 54791.88 88888.00 2013-08-31 11:56:04.750 243 12606.73 126.78 54791.88 88888.00 2013-08-31 11:56:04.875 243 12606.77 126.78 54791.90 88888.00 2013-08-31 11:56:05.000 243 12606.77 126.78 54791.90 88888.00 2013-08-31 11:56:05.125 243 12606.75 126.78 54791.90 88888.00 2013-08-31 11:56:05.250 243 12606.80 126.80 54791.88 88888.00 2013-08-31 11:56:05.375 243 12606.80 126.83 54791.90 88888.00 2013-08-31 11:56:05.500 243 12606.77 126.83 54791.90 88888.00 2013-08-31 11:56:05.625 243 12606.85 126.80 54791.88 88888.00 2013-08-31 11:56:05.750 243 12606.88 126.78 54791.88 88888.00 2013-08-31 11:56:05.875 243 12606.77 126.80 54791.85 88888.00 2013-08-31 11:56:06.000 243 12606.75 126.80 54791.88 88888.00 2013-08-31 11:56:06.125 243 12606.75 126.83 54791.90 88888.00 2013-08-31 11:56:06.250 243 12606.75 126.80 54791.90 88888.00 2013-08-31 11:56:06.375 243 12606.73 126.80 54791.88 88888.00 2013-08-31 11:56:06.500 243 12606.67 126.80 54791.88 88888.00 2013-08-31 11:56:06.625 243 12606.70 126.78 54791.88 88888.00 2013-08-31 11:56:06.750 243 12606.70 126.78 54791.88 88888.00 2013-08-31 11:56:06.875 243 12606.70 126.78 54791.88 88888.00 2013-08-31 11:56:07.000 243 12606.67 126.78 54791.88 88888.00 2013-08-31 11:56:07.125 243 12606.67 126.78 54791.85 88888.00 2013-08-31 11:56:07.250 243 12606.67 126.78 54791.88 88888.00 2013-08-31 11:56:07.375 243 12606.77 126.80 54791.90 88888.00 2013-08-31 11:56:07.500 243 12606.75 126.83 54791.90 88888.00 2013-08-31 11:56:07.625 243 12606.73 126.80 54791.88 88888.00 2013-08-31 11:56:07.750 243 12606.73 126.78 54791.88 88888.00 2013-08-31 11:56:07.875 243 12606.73 126.78 54791.90 88888.00 2013-08-31 11:56:08.000 243 12606.77 126.80 54791.90 88888.00 2013-08-31 11:56:08.125 243 12606.70 126.80 54791.88 88888.00 2013-08-31 11:56:08.250 243 12606.67 126.80 54791.88 88888.00 2013-08-31 11:56:08.375 243 12606.70 126.80 54791.88 88888.00 2013-08-31 11:56:08.500 243 12606.73 126.80 54791.88 88888.00 2013-08-31 11:56:08.625 243 12606.75 126.78 54791.88 88888.00 2013-08-31 11:56:08.750 243 12606.73 126.75 54791.88 88888.00 2013-08-31 11:56:08.875 243 12606.67 126.75 54791.88 88888.00 2013-08-31 11:56:09.000 243 12606.73 126.78 54791.88 88888.00 2013-08-31 11:56:09.125 243 12606.77 126.80 54791.90 88888.00 2013-08-31 11:56:09.250 243 12606.77 126.75 54791.90 88888.00 2013-08-31 11:56:09.375 243 12606.75 126.75 54791.88 88888.00 2013-08-31 11:56:09.500 243 12606.73 126.72 54791.90 88888.00 2013-08-31 11:56:09.625 243 12606.67 126.75 54791.90 88888.00 2013-08-31 11:56:09.750 243 12606.62 126.75 54791.88 88888.00 2013-08-31 11:56:09.875 243 12606.62 126.78 54791.88 88888.00 2013-08-31 11:56:10.000 243 12606.65 126.78 54791.90 88888.00 2013-08-31 11:56:10.125 243 12606.65 126.78 54791.93 88888.00 2013-08-31 11:56:10.250 243 12606.67 126.78 54791.90 88888.00 2013-08-31 11:56:10.375 243 12606.75 126.80 54791.90 88888.00 2013-08-31 11:56:10.500 243 12606.70 126.78 54791.88 88888.00 2013-08-31 11:56:10.625 243 12606.60 126.75 54791.90 88888.00 2013-08-31 11:56:10.750 243 12606.58 126.75 54791.90 88888.00 2013-08-31 11:56:10.875 243 12606.62 126.75 54791.93 88888.00 2013-08-31 11:56:11.000 243 12606.65 126.75 54791.93 88888.00 2013-08-31 11:56:11.125 243 12606.60 126.75 54791.93 88888.00 2013-08-31 11:56:11.250 243 12606.55 126.75 54791.95 88888.00 2013-08-31 11:56:11.375 243 12606.52 126.75 54791.90 88888.00 2013-08-31 11:56:11.500 243 12606.58 126.75 54791.90 88888.00 2013-08-31 11:56:11.625 243 12606.60 126.72 54791.90 88888.00 2013-08-31 11:56:11.750 243 12606.58 126.75 54791.93 88888.00 2013-08-31 11:56:11.875 243 12606.52 126.72 54791.93 88888.00 2013-08-31 11:56:12.000 243 12606.50 126.72 54791.90 88888.00 2013-08-31 11:56:12.125 243 12606.50 126.72 54791.90 88888.00 2013-08-31 11:56:12.250 243 12606.50 126.70 54791.90 88888.00 2013-08-31 11:56:12.375 243 12606.48 126.72 54791.90 88888.00 2013-08-31 11:56:12.500 243 12606.45 126.70 54791.90 88888.00 2013-08-31 11:56:12.625 243 12606.50 126.72 54791.90 88888.00 2013-08-31 11:56:12.750 243 12606.55 126.75 54791.90 88888.00 2013-08-31 11:56:12.875 243 12606.58 126.72 54791.90 88888.00 2013-08-31 11:56:13.000 243 12606.55 126.72 54791.90 88888.00 2013-08-31 11:56:13.125 243 12606.55 126.75 54791.93 88888.00 2013-08-31 11:56:13.250 243 12606.48 126.72 54791.93 88888.00 2013-08-31 11:56:13.375 243 12606.48 126.75 54791.90 88888.00 2013-08-31 11:56:13.500 243 12606.50 126.75 54791.90 88888.00 2013-08-31 11:56:13.625 243 12606.42 126.72 54791.88 88888.00 2013-08-31 11:56:13.750 243 12606.42 126.72 54791.90 88888.00 2013-08-31 11:56:13.875 243 12606.48 126.75 54791.93 88888.00 2013-08-31 11:56:14.000 243 12606.50 126.72 54791.93 88888.00 2013-08-31 11:56:14.125 243 12606.48 126.75 54791.93 88888.00 2013-08-31 11:56:14.250 243 12606.40 126.75 54791.90 88888.00 2013-08-31 11:56:14.375 243 12606.33 126.75 54791.88 88888.00 2013-08-31 11:56:14.500 243 12606.30 126.72 54791.88 88888.00 2013-08-31 11:56:14.625 243 12606.30 126.72 54791.88 88888.00 2013-08-31 11:56:14.750 243 12606.30 126.75 54791.90 88888.00 2013-08-31 11:56:14.875 243 12606.27 126.72 54791.88 88888.00 2013-08-31 11:56:15.000 243 12606.27 126.72 54791.90 88888.00 2013-08-31 11:56:15.125 243 12606.33 126.72 54791.90 88888.00 2013-08-31 11:56:15.250 243 12606.30 126.72 54791.90 88888.00 2013-08-31 11:56:15.375 243 12606.33 126.78 54791.88 88888.00 2013-08-31 11:56:15.500 243 12606.30 126.75 54791.88 88888.00 2013-08-31 11:56:15.625 243 12606.25 126.75 54791.90 88888.00 2013-08-31 11:56:15.750 243 12606.23 126.75 54791.93 88888.00 2013-08-31 11:56:15.875 243 12606.30 126.75 54791.93 88888.00 2013-08-31 11:56:16.000 243 12606.30 126.75 54791.90 88888.00 2013-08-31 11:56:16.125 243 12606.27 126.78 54791.93 88888.00 2013-08-31 11:56:16.250 243 12606.30 126.75 54791.93 88888.00 2013-08-31 11:56:16.375 243 12606.33 126.75 54791.93 88888.00 2013-08-31 11:56:16.500 243 12606.23 126.78 54791.93 88888.00 2013-08-31 11:56:16.625 243 12606.23 126.78 54791.93 88888.00 2013-08-31 11:56:16.750 243 12606.23 126.78 54791.90 88888.00 2013-08-31 11:56:16.875 243 12606.20 126.78 54791.88 88888.00 2013-08-31 11:56:17.000 243 12606.15 126.80 54791.88 88888.00 2013-08-31 11:56:17.125 243 12606.08 126.83 54791.90 88888.00 2013-08-31 11:56:17.250 243 12606.08 126.80 54791.93 88888.00 2013-08-31 11:56:17.375 243 12606.15 126.83 54791.93 88888.00 2013-08-31 11:56:17.500 243 12606.08 126.83 54791.93 88888.00 2013-08-31 11:56:17.625 243 12606.05 126.83 54791.88 88888.00 2013-08-31 11:56:17.750 243 12606.10 126.83 54791.88 88888.00 2013-08-31 11:56:17.875 243 12606.10 126.83 54791.90 88888.00 2013-08-31 11:56:18.000 243 12606.08 126.85 54791.90 88888.00 2013-08-31 11:56:18.125 243 12606.05 126.85 54791.90 88888.00 2013-08-31 11:56:18.250 243 12606.12 126.85 54791.93 88888.00 2013-08-31 11:56:18.375 243 12606.17 126.85 54791.93 88888.00 2013-08-31 11:56:18.500 243 12606.10 126.85 54791.93 88888.00 2013-08-31 11:56:18.625 243 12606.00 126.85 54791.90 88888.00 2013-08-31 11:56:18.750 243 12605.98 126.88 54791.90 88888.00 2013-08-31 11:56:18.875 243 12605.98 126.85 54791.90 88888.00 2013-08-31 11:56:19.000 243 12606.05 126.88 54791.90 88888.00 2013-08-31 11:56:19.125 243 12606.05 126.88 54791.93 88888.00 2013-08-31 11:56:19.250 243 12606.00 126.85 54791.93 88888.00 2013-08-31 11:56:19.375 243 12605.98 126.85 54791.90 88888.00 2013-08-31 11:56:19.500 243 12605.95 126.85 54791.90 88888.00 2013-08-31 11:56:19.625 243 12605.92 126.90 54791.90 88888.00 2013-08-31 11:56:19.750 243 12605.98 126.90 54791.93 88888.00 2013-08-31 11:56:19.875 243 12605.98 126.90 54791.90 88888.00 2013-08-31 11:56:20.000 243 12605.95 126.90 54791.93 88888.00 2013-08-31 11:56:20.125 243 12605.92 126.90 54791.93 88888.00 2013-08-31 11:56:20.250 243 12605.88 126.88 54791.95 88888.00 2013-08-31 11:56:20.375 243 12605.88 126.88 54791.95 88888.00 2013-08-31 11:56:20.500 243 12605.88 126.88 54791.93 88888.00 2013-08-31 11:56:20.625 243 12605.85 126.88 54791.93 88888.00 2013-08-31 11:56:20.750 243 12605.83 126.88 54791.93 88888.00 2013-08-31 11:56:20.875 243 12605.83 126.85 54791.90 88888.00 2013-08-31 11:56:21.000 243 12605.85 126.85 54791.88 88888.00 2013-08-31 11:56:21.125 243 12605.88 126.88 54791.88 88888.00 2013-08-31 11:56:21.250 243 12605.80 126.88 54791.90 88888.00 2013-08-31 11:56:21.375 243 12605.77 126.88 54791.90 88888.00 2013-08-31 11:56:21.500 243 12605.77 126.88 54791.90 88888.00 2013-08-31 11:56:21.625 243 12605.83 126.85 54791.90 88888.00 2013-08-31 11:56:21.750 243 12605.83 126.88 54791.90 88888.00 2013-08-31 11:56:21.875 243 12605.77 126.85 54791.88 88888.00 2013-08-31 11:56:22.000 243 12605.75 126.83 54791.88 88888.00 2013-08-31 11:56:22.125 243 12605.73 126.83 54791.88 88888.00 2013-08-31 11:56:22.250 243 12605.77 126.83 54791.88 88888.00 2013-08-31 11:56:22.375 243 12605.75 126.85 54791.90 88888.00 2013-08-31 11:56:22.500 243 12605.70 126.83 54791.93 88888.00 2013-08-31 11:56:22.625 243 12605.70 126.85 54791.90 88888.00 2013-08-31 11:56:22.750 243 12605.73 126.83 54791.90 88888.00 2013-08-31 11:56:22.875 243 12605.73 126.80 54791.88 88888.00 2013-08-31 11:56:23.000 243 12605.73 126.80 54791.88 88888.00 2013-08-31 11:56:23.125 243 12605.75 126.80 54791.88 88888.00 2013-08-31 11:56:23.250 243 12605.70 126.78 54791.93 88888.00 2013-08-31 11:56:23.375 243 12605.67 126.80 54791.93 88888.00 2013-08-31 11:56:23.500 243 12605.73 126.80 54791.93 88888.00 2013-08-31 11:56:23.625 243 12605.62 126.80 54791.93 88888.00 2013-08-31 11:56:23.750 243 12605.58 126.80 54791.90 88888.00 2013-08-31 11:56:23.875 243 12605.60 126.80 54791.90 88888.00 2013-08-31 11:56:24.000 243 12605.70 126.85 54791.93 88888.00 2013-08-31 11:56:24.125 243 12605.67 126.83 54791.93 88888.00 2013-08-31 11:56:24.250 243 12605.58 126.78 54791.93 88888.00 2013-08-31 11:56:24.375 243 12605.52 126.78 54791.93 88888.00 2013-08-31 11:56:24.500 243 12605.55 126.78 54791.90 88888.00 2013-08-31 11:56:24.625 243 12605.55 126.80 54791.90 88888.00 2013-08-31 11:56:24.750 243 12605.55 126.78 54791.90 88888.00 2013-08-31 11:56:24.875 243 12605.58 126.78 54791.90 88888.00 2013-08-31 11:56:25.000 243 12605.60 126.75 54791.90 88888.00 2013-08-31 11:56:25.125 243 12605.52 126.78 54791.90 88888.00 2013-08-31 11:56:25.250 243 12605.48 126.75 54791.90 88888.00 2013-08-31 11:56:25.375 243 12605.55 126.75 54791.88 88888.00 2013-08-31 11:56:25.500 243 12605.58 126.75 54791.85 88888.00 2013-08-31 11:56:25.625 243 12605.50 126.75 54791.85 88888.00 2013-08-31 11:56:25.750 243 12605.50 126.75 54791.88 88888.00 2013-08-31 11:56:25.875 243 12605.50 126.75 54791.88 88888.00 2013-08-31 11:56:26.000 243 12605.55 126.72 54791.88 88888.00 2013-08-31 11:56:26.125 243 12605.55 126.72 54791.88 88888.00 2013-08-31 11:56:26.250 243 12605.52 126.72 54791.90 88888.00 2013-08-31 11:56:26.375 243 12605.50 126.75 54791.88 88888.00 2013-08-31 11:56:26.500 243 12605.50 126.78 54791.90 88888.00 2013-08-31 11:56:26.625 243 12605.45 126.78 54791.90 88888.00 2013-08-31 11:56:26.750 243 12605.45 126.78 54791.90 88888.00 2013-08-31 11:56:26.875 243 12605.45 126.75 54791.90 88888.00 2013-08-31 11:56:27.000 243 12605.40 126.72 54791.88 88888.00 2013-08-31 11:56:27.125 243 12605.42 126.75 54791.88 88888.00 2013-08-31 11:56:27.250 243 12605.42 126.72 54791.85 88888.00 2013-08-31 11:56:27.375 243 12605.45 126.72 54791.85 88888.00 2013-08-31 11:56:27.500 243 12605.48 126.72 54791.88 88888.00 2013-08-31 11:56:27.625 243 12605.48 126.72 54791.90 88888.00 2013-08-31 11:56:27.750 243 12605.48 126.70 54791.90 88888.00 2013-08-31 11:56:27.875 243 12605.50 126.72 54791.88 88888.00 2013-08-31 11:56:28.000 243 12605.50 126.72 54791.85 88888.00 2013-08-31 11:56:28.125 243 12605.45 126.72 54791.88 88888.00 2013-08-31 11:56:28.250 243 12605.35 126.67 54791.88 88888.00 2013-08-31 11:56:28.375 243 12605.38 126.70 54791.85 88888.00 2013-08-31 11:56:28.500 243 12605.40 126.72 54791.85 88888.00 2013-08-31 11:56:28.625 243 12605.38 126.75 54791.88 88888.00 2013-08-31 11:56:28.750 243 12605.35 126.72 54791.88 88888.00 2013-08-31 11:56:28.875 243 12605.38 126.72 54791.88 88888.00 2013-08-31 11:56:29.000 243 12605.33 126.72 54791.88 88888.00 2013-08-31 11:56:29.125 243 12605.38 126.72 54791.88 88888.00 2013-08-31 11:56:29.250 243 12605.40 126.70 54791.88 88888.00 2013-08-31 11:56:29.375 243 12605.42 126.72 54791.85 88888.00 2013-08-31 11:56:29.500 243 12605.45 126.72 54791.88 88888.00 2013-08-31 11:56:29.625 243 12605.48 126.70 54791.82 88888.00 2013-08-31 11:56:29.750 243 12605.50 126.72 54791.88 88888.00 2013-08-31 11:56:29.875 243 12605.40 126.75 54791.88 88888.00 2013-08-31 11:56:30.000 243 12605.35 126.75 54791.90 88888.00 2013-08-31 11:56:30.125 243 12605.30 126.75 54791.88 88888.00 2013-08-31 11:56:30.250 243 12605.33 126.72 54791.85 88888.00 2013-08-31 11:56:30.375 243 12605.40 126.72 54791.88 88888.00 2013-08-31 11:56:30.500 243 12605.38 126.72 54791.88 88888.00 2013-08-31 11:56:30.625 243 12605.33 126.75 54791.88 88888.00 2013-08-31 11:56:30.750 243 12605.33 126.75 54791.88 88888.00 2013-08-31 11:56:30.875 243 12605.33 126.75 54791.88 88888.00 2013-08-31 11:56:31.000 243 12605.35 126.75 54791.85 88888.00 2013-08-31 11:56:31.125 243 12605.38 126.78 54791.88 88888.00 2013-08-31 11:56:31.250 243 12605.40 126.78 54791.88 88888.00 2013-08-31 11:56:31.375 243 12605.38 126.78 54791.88 88888.00 2013-08-31 11:56:31.500 243 12605.33 126.75 54791.88 88888.00 2013-08-31 11:56:31.625 243 12605.30 126.75 54791.85 88888.00 2013-08-31 11:56:31.750 243 12605.33 126.75 54791.85 88888.00 2013-08-31 11:56:31.875 243 12605.33 126.72 54791.85 88888.00 2013-08-31 11:56:32.000 243 12605.35 126.75 54791.82 88888.00 2013-08-31 11:56:32.125 243 12605.33 126.75 54791.82 88888.00 2013-08-31 11:56:32.250 243 12605.25 126.75 54791.88 88888.00 2013-08-31 11:56:32.375 243 12605.25 126.78 54791.85 88888.00 2013-08-31 11:56:32.500 243 12605.30 126.78 54791.82 88888.00 2013-08-31 11:56:32.625 243 12605.30 126.78 54791.82 88888.00 2013-08-31 11:56:32.750 243 12605.33 126.78 54791.82 88888.00 2013-08-31 11:56:32.875 243 12605.35 126.78 54791.88 88888.00 2013-08-31 11:56:33.000 243 12605.33 126.78 54791.85 88888.00 2013-08-31 11:56:33.125 243 12605.30 126.80 54791.85 88888.00 2013-08-31 11:56:33.250 243 12605.33 126.78 54791.88 88888.00 2013-08-31 11:56:33.375 243 12605.40 126.78 54791.88 88888.00 2013-08-31 11:56:33.500 243 12605.38 126.78 54791.85 88888.00 2013-08-31 11:56:33.625 243 12605.35 126.78 54791.85 88888.00 2013-08-31 11:56:33.750 243 12605.33 126.78 54791.88 88888.00 2013-08-31 11:56:33.875 243 12605.30 126.78 54791.82 88888.00 2013-08-31 11:56:34.000 243 12605.27 126.78 54791.82 88888.00 2013-08-31 11:56:34.125 243 12605.33 126.80 54791.82 88888.00 2013-08-31 11:56:34.250 243 12605.35 126.78 54791.82 88888.00 2013-08-31 11:56:34.375 243 12605.38 126.80 54791.82 88888.00 2013-08-31 11:56:34.500 243 12605.38 126.80 54791.80 88888.00 2013-08-31 11:56:34.625 243 12605.40 126.80 54791.82 88888.00 2013-08-31 11:56:34.750 243 12605.40 126.80 54791.85 88888.00 2013-08-31 11:56:34.875 243 12605.35 126.83 54791.82 88888.00 2013-08-31 11:56:35.000 243 12605.40 126.80 54791.80 88888.00 2013-08-31 11:56:35.125 243 12605.40 126.80 54791.82 88888.00 2013-08-31 11:56:35.250 243 12605.27 126.80 54791.82 88888.00 2013-08-31 11:56:35.375 243 12605.23 126.85 54791.82 88888.00 2013-08-31 11:56:35.500 243 12605.27 126.83 54791.82 88888.00 2013-08-31 11:56:35.625 243 12605.40 126.83 54791.82 88888.00 2013-08-31 11:56:35.750 243 12605.45 126.83 54791.80 88888.00 2013-08-31 11:56:35.875 243 12605.35 126.83 54791.80 88888.00 2013-08-31 11:56:36.000 243 12605.30 126.80 54791.80 88888.00 2013-08-31 11:56:36.125 243 12605.33 126.83 54791.82 88888.00 2013-08-31 11:56:36.250 243 12605.33 126.83 54791.80 88888.00 2013-08-31 11:56:36.375 243 12605.33 126.85 54791.80 88888.00 2013-08-31 11:56:36.500 243 12605.25 126.85 54791.80 88888.00 2013-08-31 11:56:36.625 243 12605.27 126.83 54791.80 88888.00 2013-08-31 11:56:36.750 243 12605.33 126.85 54791.80 88888.00 2013-08-31 11:56:36.875 243 12605.35 126.88 54791.80 88888.00 2013-08-31 11:56:37.000 243 12605.30 126.88 54791.80 88888.00 2013-08-31 11:56:37.125 243 12605.27 126.85 54791.82 88888.00 2013-08-31 11:56:37.250 243 12605.27 126.88 54791.82 88888.00 2013-08-31 11:56:37.375 243 12605.30 126.88 54791.78 88888.00 2013-08-31 11:56:37.500 243 12605.27 126.85 54791.80 88888.00 2013-08-31 11:56:37.625 243 12605.27 126.88 54791.78 88888.00 2013-08-31 11:56:37.750 243 12605.35 126.90 54791.78 88888.00 2013-08-31 11:56:37.875 243 12605.35 126.88 54791.75 88888.00 2013-08-31 11:56:38.000 243 12605.33 126.85 54791.78 88888.00 2013-08-31 11:56:38.125 243 12605.33 126.85 54791.78 88888.00 2013-08-31 11:56:38.250 243 12605.30 126.85 54791.78 88888.00 2013-08-31 11:56:38.375 243 12605.30 126.83 54791.78 88888.00 2013-08-31 11:56:38.500 243 12605.25 126.85 54791.78 88888.00 2013-08-31 11:56:38.625 243 12605.25 126.85 54791.70 88888.00 2013-08-31 11:56:38.750 243 12605.33 126.88 54791.68 88888.00 2013-08-31 11:56:38.875 243 12605.33 126.88 54791.75 88888.00 2013-08-31 11:56:39.000 243 12605.27 126.85 54791.75 88888.00 2013-08-31 11:56:39.125 243 12605.25 126.88 54791.75 88888.00 2013-08-31 11:56:39.250 243 12605.27 126.85 54791.72 88888.00 2013-08-31 11:56:39.375 243 12605.30 126.88 54791.72 88888.00 2013-08-31 11:56:39.500 243 12605.30 126.90 54791.72 88888.00 2013-08-31 11:56:39.625 243 12605.38 126.90 54791.72 88888.00 2013-08-31 11:56:39.750 243 12605.38 126.90 54791.78 88888.00 2013-08-31 11:56:39.875 243 12605.33 126.88 54791.78 88888.00 2013-08-31 11:56:40.000 243 12605.30 126.88 54791.75 88888.00 2013-08-31 11:56:40.125 243 12605.27 126.90 54791.78 88888.00 2013-08-31 11:56:40.250 243 12605.30 126.88 54791.78 88888.00 2013-08-31 11:56:40.375 243 12605.40 126.88 54791.78 88888.00 2013-08-31 11:56:40.500 243 12605.42 126.88 54791.72 88888.00 2013-08-31 11:56:40.625 243 12605.42 126.90 54791.78 88888.00 2013-08-31 11:56:40.750 243 12605.38 126.90 54791.78 88888.00 2013-08-31 11:56:40.875 243 12605.33 126.90 54791.75 88888.00 2013-08-31 11:56:41.000 243 12605.33 126.88 54791.75 88888.00 2013-08-31 11:56:41.125 243 12605.38 126.88 54791.75 88888.00 2013-08-31 11:56:41.250 243 12605.38 126.88 54791.75 88888.00 2013-08-31 11:56:41.375 243 12605.45 126.90 54791.78 88888.00 2013-08-31 11:56:41.500 243 12605.55 126.88 54791.78 88888.00 2013-08-31 11:56:41.625 243 12605.50 126.88 54791.75 88888.00 2013-08-31 11:56:41.750 243 12605.45 126.90 54791.78 88888.00 2013-08-31 11:56:41.875 243 12605.45 126.90 54791.78 88888.00 2013-08-31 11:56:42.000 243 12605.50 126.90 54791.75 88888.00 2013-08-31 11:56:42.125 243 12605.45 126.88 54791.75 88888.00 2013-08-31 11:56:42.250 243 12605.38 126.85 54791.78 88888.00 2013-08-31 11:56:42.375 243 12605.50 126.90 54791.78 88888.00 2013-08-31 11:56:42.500 243 12605.55 126.92 54791.78 88888.00 2013-08-31 11:56:42.625 243 12605.58 126.92 54791.78 88888.00 2013-08-31 11:56:42.750 243 12605.58 126.88 54791.72 88888.00 2013-08-31 11:56:42.875 243 12605.52 126.90 54791.75 88888.00 2013-08-31 11:56:43.000 243 12605.55 126.90 54791.72 88888.00 2013-08-31 11:56:43.125 243 12605.60 126.90 54791.70 88888.00 2013-08-31 11:56:43.250 243 12605.60 126.90 54791.70 88888.00 2013-08-31 11:56:43.375 243 12605.60 126.90 54791.68 88888.00 2013-08-31 11:56:43.500 243 12605.62 126.92 54791.68 88888.00 2013-08-31 11:56:43.625 243 12605.62 126.92 54791.70 88888.00 2013-08-31 11:56:43.750 243 12605.62 126.92 54791.68 88888.00 2013-08-31 11:56:43.875 243 12605.67 126.90 54791.68 88888.00 2013-08-31 11:56:44.000 243 12605.67 126.92 54791.65 88888.00 2013-08-31 11:56:44.125 243 12605.65 126.92 54791.65 88888.00 2013-08-31 11:56:44.250 243 12605.65 126.90 54791.65 88888.00 2013-08-31 11:56:44.375 243 12605.65 126.92 54791.65 88888.00 2013-08-31 11:56:44.500 243 12605.70 126.95 54791.70 88888.00 2013-08-31 11:56:44.625 243 12605.73 126.97 54791.70 88888.00 2013-08-31 11:56:44.750 243 12605.73 126.97 54791.70 88888.00 2013-08-31 11:56:44.875 243 12605.75 126.95 54791.70 88888.00 2013-08-31 11:56:45.000 243 12605.77 126.95 54791.68 88888.00 2013-08-31 11:56:45.125 243 12605.88 126.95 54791.65 88888.00 2013-08-31 11:56:45.250 243 12605.88 126.92 54791.68 88888.00 2013-08-31 11:56:45.375 243 12605.90 126.95 54791.70 88888.00 2013-08-31 11:56:45.500 243 12605.90 126.95 54791.72 88888.00 2013-08-31 11:56:45.625 243 12605.88 126.97 54791.72 88888.00 2013-08-31 11:56:45.750 243 12605.92 127.00 54791.72 88888.00 2013-08-31 11:56:45.875 243 12605.92 127.03 54791.70 88888.00 2013-08-31 11:56:46.000 243 12605.92 127.00 54791.65 88888.00 2013-08-31 11:56:46.125 243 12605.92 126.97 54791.65 88888.00 2013-08-31 11:56:46.250 243 12605.90 127.00 54791.65 88888.00 2013-08-31 11:56:46.375 243 12605.95 127.00 54791.68 88888.00 2013-08-31 11:56:46.500 243 12605.98 126.97 54791.68 88888.00 2013-08-31 11:56:46.625 243 12605.98 127.00 54791.68 88888.00 2013-08-31 11:56:46.750 243 12605.98 127.03 54791.68 88888.00 2013-08-31 11:56:46.875 243 12605.95 127.03 54791.68 88888.00 2013-08-31 11:56:47.000 243 12605.95 127.00 54791.65 88888.00 2013-08-31 11:56:47.125 243 12605.95 127.03 54791.65 88888.00 2013-08-31 11:56:47.250 243 12605.98 127.03 54791.62 88888.00 2013-08-31 11:56:47.375 243 12606.00 127.00 54791.60 88888.00 2013-08-31 11:56:47.500 243 12605.98 127.03 54791.62 88888.00 2013-08-31 11:56:47.625 243 12606.00 127.05 54791.70 88888.00 2013-08-31 11:56:47.750 243 12606.02 127.03 54791.70 88888.00 2013-08-31 11:56:47.875 243 12606.12 127.05 54791.62 88888.00 2013-08-31 11:56:48.000 243 12606.15 127.03 54791.65 88888.00 2013-08-31 11:56:48.125 243 12606.12 127.03 54791.65 88888.00 2013-08-31 11:56:48.250 243 12606.12 127.03 54791.65 88888.00 2013-08-31 11:56:48.375 243 12606.15 127.05 54791.65 88888.00 2013-08-31 11:56:48.500 243 12606.15 127.08 54791.65 88888.00 2013-08-31 11:56:48.625 243 12606.12 127.05 54791.65 88888.00 2013-08-31 11:56:48.750 243 12606.20 127.05 54791.65 88888.00 2013-08-31 11:56:48.875 243 12606.25 127.05 54791.65 88888.00 2013-08-31 11:56:49.000 243 12606.23 127.03 54791.62 88888.00 2013-08-31 11:56:49.125 243 12606.23 127.08 54791.65 88888.00 2013-08-31 11:56:49.250 243 12606.27 127.05 54791.65 88888.00 2013-08-31 11:56:49.375 243 12606.38 127.08 54791.62 88888.00 2013-08-31 11:56:49.500 243 12606.40 127.08 54791.62 88888.00 2013-08-31 11:56:49.625 243 12606.40 127.10 54791.65 88888.00 2013-08-31 11:56:49.750 243 12606.38 127.10 54791.70 88888.00 2013-08-31 11:56:49.875 243 12606.35 127.12 54791.70 88888.00 2013-08-31 11:56:50.000 243 12606.33 127.12 54791.70 88888.00 2013-08-31 11:56:50.125 243 12606.33 127.08 54791.68 88888.00 2013-08-31 11:56:50.250 243 12606.33 127.08 54791.65 88888.00 2013-08-31 11:56:50.375 243 12606.40 127.12 54791.65 88888.00 2013-08-31 11:56:50.500 243 12606.45 127.10 54791.68 88888.00 2013-08-31 11:56:50.625 243 12606.42 127.08 54791.65 88888.00 2013-08-31 11:56:50.750 243 12606.42 127.10 54791.68 88888.00 2013-08-31 11:56:50.875 243 12606.45 127.08 54791.65 88888.00 2013-08-31 11:56:51.000 243 12606.45 127.08 54791.65 88888.00 2013-08-31 11:56:51.125 243 12606.48 127.08 54791.68 88888.00 2013-08-31 11:56:51.250 243 12606.48 127.08 54791.62 88888.00 2013-08-31 11:56:51.375 243 12606.48 127.08 54791.65 88888.00 2013-08-31 11:56:51.500 243 12606.48 127.08 54791.65 88888.00 2013-08-31 11:56:51.625 243 12606.48 127.08 54791.68 88888.00 2013-08-31 11:56:51.750 243 12606.55 127.08 54791.68 88888.00 2013-08-31 11:56:51.875 243 12606.52 127.03 54791.65 88888.00 2013-08-31 11:56:52.000 243 12606.55 127.05 54791.65 88888.00 2013-08-31 11:56:52.125 243 12606.55 127.08 54791.68 88888.00 2013-08-31 11:56:52.250 243 12606.55 127.05 54791.68 88888.00 2013-08-31 11:56:52.375 243 12606.55 127.05 54791.65 88888.00 2013-08-31 11:56:52.500 243 12606.58 127.05 54791.68 88888.00 2013-08-31 11:56:52.625 243 12606.60 127.05 54791.70 88888.00 2013-08-31 11:56:52.750 243 12606.67 127.05 54791.70 88888.00 2013-08-31 11:56:52.875 243 12606.67 127.05 54791.68 88888.00 2013-08-31 11:56:53.000 243 12606.62 127.03 54791.65 88888.00 2013-08-31 11:56:53.125 243 12606.60 127.08 54791.68 88888.00 2013-08-31 11:56:53.250 243 12606.62 127.05 54791.68 88888.00 2013-08-31 11:56:53.375 243 12606.73 127.08 54791.68 88888.00 2013-08-31 11:56:53.500 243 12606.70 127.05 54791.65 88888.00 2013-08-31 11:56:53.625 243 12606.67 127.05 54791.68 88888.00 2013-08-31 11:56:53.750 243 12606.65 127.10 54791.68 88888.00 2013-08-31 11:56:53.875 243 12606.67 127.08 54791.65 88888.00 2013-08-31 11:56:54.000 243 12606.67 127.08 54791.65 88888.00 2013-08-31 11:56:54.125 243 12606.65 127.08 54791.68 88888.00 2013-08-31 11:56:54.250 243 12606.62 127.05 54791.68 88888.00 2013-08-31 11:56:54.375 243 12606.70 127.05 54791.68 88888.00 2013-08-31 11:56:54.500 243 12606.73 127.03 54791.68 88888.00 2013-08-31 11:56:54.625 243 12606.70 127.03 54791.68 88888.00 2013-08-31 11:56:54.750 243 12606.75 127.03 54791.68 88888.00 2013-08-31 11:56:54.875 243 12606.75 127.03 54791.68 88888.00 2013-08-31 11:56:55.000 243 12606.73 127.00 54791.68 88888.00 2013-08-31 11:56:55.125 243 12606.70 127.00 54791.68 88888.00 2013-08-31 11:56:55.250 243 12606.73 126.97 54791.68 88888.00 2013-08-31 11:56:55.375 243 12606.80 126.97 54791.70 88888.00 2013-08-31 11:56:55.500 243 12606.77 127.00 54791.68 88888.00 2013-08-31 11:56:55.625 243 12606.70 127.00 54791.68 88888.00 2013-08-31 11:56:55.750 243 12606.75 126.97 54791.68 88888.00 2013-08-31 11:56:55.875 243 12606.77 126.97 54791.68 88888.00 2013-08-31 11:56:56.000 243 12606.75 126.97 54791.68 88888.00 2013-08-31 11:56:56.125 243 12606.75 126.97 54791.72 88888.00 2013-08-31 11:56:56.250 243 12606.80 126.95 54791.72 88888.00 2013-08-31 11:56:56.375 243 12606.85 126.97 54791.70 88888.00 2013-08-31 11:56:56.500 243 12606.88 126.95 54791.70 88888.00 2013-08-31 11:56:56.625 243 12606.92 126.95 54791.68 88888.00 2013-08-31 11:56:56.750 243 12606.92 126.95 54791.65 88888.00 2013-08-31 11:56:56.875 243 12606.90 126.92 54791.68 88888.00 2013-08-31 11:56:57.000 243 12606.92 126.95 54791.70 88888.00 2013-08-31 11:56:57.125 243 12606.92 126.97 54791.72 88888.00 2013-08-31 11:56:57.250 243 12606.92 126.95 54791.72 88888.00 2013-08-31 11:56:57.375 243 12606.95 126.95 54791.72 88888.00 2013-08-31 11:56:57.500 243 12606.90 126.95 54791.72 88888.00 2013-08-31 11:56:57.625 243 12606.88 126.97 54791.72 88888.00 2013-08-31 11:56:57.750 243 12606.90 126.97 54791.72 88888.00 2013-08-31 11:56:57.875 243 12606.95 126.95 54791.72 88888.00 2013-08-31 11:56:58.000 243 12606.98 126.95 54791.72 88888.00 2013-08-31 11:56:58.125 243 12606.95 126.97 54791.75 88888.00 2013-08-31 11:56:58.250 243 12606.88 126.92 54791.72 88888.00 2013-08-31 11:56:58.375 243 12606.95 126.90 54791.68 88888.00 2013-08-31 11:56:58.500 243 12607.02 126.90 54791.70 88888.00 2013-08-31 11:56:58.625 243 12607.02 126.92 54791.72 88888.00 2013-08-31 11:56:58.750 243 12607.05 126.95 54791.72 88888.00 2013-08-31 11:56:58.875 243 12607.02 126.95 54791.75 88888.00 2013-08-31 11:56:59.000 243 12606.98 126.95 54791.72 88888.00 2013-08-31 11:56:59.125 243 12607.00 126.92 54791.72 88888.00 2013-08-31 11:56:59.250 243 12606.98 126.90 54791.72 88888.00 2013-08-31 11:56:59.375 243 12606.98 126.92 54791.78 88888.00 2013-08-31 11:56:59.500 243 12607.00 126.90 54791.78 88888.00 2013-08-31 11:56:59.625 243 12607.02 126.90 54791.78 88888.00 2013-08-31 11:56:59.750 243 12607.00 126.92 54791.75 88888.00 2013-08-31 11:56:59.875 243 12606.95 126.95 54791.72 88888.00 2013-08-31 11:57:00.000 243 12607.00 126.95 54791.75 88888.00 2013-08-31 11:57:00.125 243 12607.02 126.97 54791.75 88888.00 2013-08-31 11:57:00.250 243 12607.02 126.92 54791.72 88888.00 2013-08-31 11:57:00.375 243 12607.05 126.92 54791.72 88888.00 2013-08-31 11:57:00.500 243 12607.10 126.92 54791.75 88888.00 2013-08-31 11:57:00.625 243 12607.10 126.92 54791.75 88888.00 2013-08-31 11:57:00.750 243 12607.05 126.90 54791.72 88888.00 2013-08-31 11:57:00.875 243 12607.02 126.90 54791.75 88888.00 2013-08-31 11:57:01.000 243 12607.02 126.90 54791.72 88888.00 2013-08-31 11:57:01.125 243 12607.08 126.90 54791.75 88888.00 2013-08-31 11:57:01.250 243 12607.08 126.90 54791.75 88888.00 2013-08-31 11:57:01.375 243 12607.08 126.92 54791.75 88888.00 2013-08-31 11:57:01.500 243 12607.10 126.90 54791.72 88888.00 2013-08-31 11:57:01.625 243 12607.12 126.90 54791.72 88888.00 2013-08-31 11:57:01.750 243 12607.15 126.90 54791.75 88888.00 2013-08-31 11:57:01.875 243 12607.12 126.90 54791.75 88888.00 2013-08-31 11:57:02.000 243 12607.10 126.90 54791.72 88888.00 2013-08-31 11:57:02.125 243 12607.10 126.90 54791.75 88888.00 2013-08-31 11:57:02.250 243 12607.05 126.88 54791.78 88888.00 2013-08-31 11:57:02.375 243 12607.08 126.88 54791.80 88888.00 2013-08-31 11:57:02.500 243 12607.12 126.90 54791.82 88888.00 2013-08-31 11:57:02.625 243 12607.17 126.90 54791.80 88888.00 2013-08-31 11:57:02.750 243 12607.15 126.90 54791.80 88888.00 2013-08-31 11:57:02.875 243 12607.10 126.88 54791.80 88888.00 2013-08-31 11:57:03.000 243 12607.12 126.85 54791.78 88888.00 2013-08-31 11:57:03.125 243 12607.15 126.88 54791.78 88888.00 2013-08-31 11:57:03.250 243 12607.12 126.88 54791.78 88888.00 2013-08-31 11:57:03.375 243 12607.15 126.88 54791.80 88888.00 2013-08-31 11:57:03.500 243 12607.17 126.90 54791.80 88888.00 2013-08-31 11:57:03.625 243 12607.17 126.88 54791.80 88888.00 2013-08-31 11:57:03.750 243 12607.12 126.88 54791.80 88888.00 2013-08-31 11:57:03.875 243 12607.10 126.88 54791.78 88888.00 2013-08-31 11:57:04.000 243 12607.10 126.85 54791.75 88888.00 2013-08-31 11:57:04.125 243 12607.10 126.88 54791.75 88888.00 2013-08-31 11:57:04.250 243 12607.10 126.85 54791.78 88888.00 2013-08-31 11:57:04.375 243 12607.15 126.88 54791.78 88888.00 2013-08-31 11:57:04.500 243 12607.10 126.88 54791.72 88888.00 2013-08-31 11:57:04.625 243 12607.10 126.83 54791.72 88888.00 2013-08-31 11:57:04.750 243 12607.10 126.83 54791.75 88888.00 2013-08-31 11:57:04.875 243 12607.12 126.85 54791.78 88888.00 2013-08-31 11:57:05.000 243 12607.10 126.85 54791.80 88888.00 2013-08-31 11:57:05.125 243 12607.15 126.85 54791.80 88888.00 2013-08-31 11:57:05.250 243 12607.10 126.80 54791.80 88888.00 2013-08-31 11:57:05.375 243 12607.05 126.78 54791.78 88888.00 2013-08-31 11:57:05.500 243 12607.00 126.78 54791.80 88888.00 2013-08-31 11:57:05.625 243 12607.05 126.80 54791.80 88888.00 2013-08-31 11:57:05.750 243 12607.10 126.83 54791.80 88888.00 2013-08-31 11:57:05.875 243 12607.17 126.80 54791.80 88888.00 2013-08-31 11:57:06.000 243 12607.17 126.83 54791.80 88888.00 2013-08-31 11:57:06.125 243 12607.10 126.83 54791.78 88888.00 2013-08-31 11:57:06.250 243 12607.10 126.80 54791.78 88888.00 2013-08-31 11:57:06.375 243 12607.12 126.83 54791.78 88888.00 2013-08-31 11:57:06.500 243 12607.12 126.83 54791.80 88888.00 2013-08-31 11:57:06.625 243 12607.12 126.83 54791.80 88888.00 2013-08-31 11:57:06.750 243 12607.10 126.80 54791.80 88888.00 2013-08-31 11:57:06.875 243 12607.05 126.80 54791.78 88888.00 2013-08-31 11:57:07.000 243 12607.02 126.83 54791.80 88888.00 2013-08-31 11:57:07.125 243 12607.05 126.83 54791.80 88888.00 2013-08-31 11:57:07.250 243 12607.02 126.78 54791.80 88888.00 2013-08-31 11:57:07.375 243 12607.02 126.78 54791.80 88888.00 2013-08-31 11:57:07.500 243 12607.10 126.80 54791.80 88888.00 2013-08-31 11:57:07.625 243 12607.10 126.83 54791.80 88888.00 2013-08-31 11:57:07.750 243 12607.05 126.83 54791.82 88888.00 2013-08-31 11:57:07.875 243 12606.98 126.83 54791.80 88888.00 2013-08-31 11:57:08.000 243 12606.92 126.83 54791.80 88888.00 2013-08-31 11:57:08.125 243 12606.92 126.85 54791.80 88888.00 2013-08-31 11:57:08.250 243 12606.90 126.80 54791.80 88888.00 2013-08-31 11:57:08.375 243 12606.90 126.80 54791.80 88888.00 2013-08-31 11:57:08.500 243 12606.90 126.80 54791.80 88888.00 2013-08-31 11:57:08.625 243 12606.90 126.78 54791.78 88888.00 2013-08-31 11:57:08.750 243 12606.92 126.80 54791.80 88888.00 2013-08-31 11:57:08.875 243 12606.95 126.83 54791.80 88888.00 2013-08-31 11:57:09.000 243 12606.98 126.80 54791.80 88888.00 2013-08-31 11:57:09.125 243 12606.92 126.78 54791.80 88888.00 2013-08-31 11:57:09.250 243 12606.88 126.78 54791.80 88888.00 2013-08-31 11:57:09.375 243 12606.90 126.80 54791.82 88888.00 2013-08-31 11:57:09.500 243 12606.90 126.80 54791.82 88888.00 2013-08-31 11:57:09.625 243 12606.85 126.80 54791.82 88888.00 2013-08-31 11:57:09.750 243 12606.85 126.80 54791.85 88888.00 2013-08-31 11:57:09.875 243 12606.92 126.80 54791.82 88888.00 2013-08-31 11:57:10.000 243 12606.98 126.85 54791.82 88888.00 2013-08-31 11:57:10.125 243 12606.90 126.85 54791.82 88888.00 2013-08-31 11:57:10.250 243 12606.83 126.78 54791.80 88888.00 2013-08-31 11:57:10.375 243 12606.83 126.80 54791.80 88888.00 2013-08-31 11:57:10.500 243 12606.90 126.83 54791.85 88888.00 2013-08-31 11:57:10.625 243 12606.90 126.80 54791.82 88888.00 2013-08-31 11:57:10.750 243 12606.90 126.80 54791.82 88888.00 2013-08-31 11:57:10.875 243 12606.85 126.80 54791.82 88888.00 2013-08-31 11:57:11.000 243 12606.77 126.78 54791.82 88888.00 2013-08-31 11:57:11.125 243 12606.77 126.83 54791.82 88888.00 2013-08-31 11:57:11.250 243 12606.75 126.83 54791.82 88888.00 2013-08-31 11:57:11.375 243 12606.80 126.83 54791.82 88888.00 2013-08-31 11:57:11.500 243 12606.85 126.80 54791.82 88888.00 2013-08-31 11:57:11.625 243 12606.80 126.80 54791.82 88888.00 2013-08-31 11:57:11.750 243 12606.83 126.85 54791.82 88888.00 2013-08-31 11:57:11.875 243 12606.80 126.85 54791.82 88888.00 2013-08-31 11:57:12.000 243 12606.75 126.83 54791.82 88888.00 2013-08-31 11:57:12.125 243 12606.67 126.83 54791.85 88888.00 2013-08-31 11:57:12.250 243 12606.60 126.83 54791.85 88888.00 2013-08-31 11:57:12.375 243 12606.62 126.85 54791.85 88888.00 2013-08-31 11:57:12.500 243 12606.65 126.83 54791.82 88888.00 2013-08-31 11:57:12.625 243 12606.58 126.83 54791.85 88888.00 2013-08-31 11:57:12.750 243 12606.58 126.85 54791.82 88888.00 2013-08-31 11:57:12.875 243 12606.58 126.85 54791.85 88888.00 2013-08-31 11:57:13.000 243 12606.52 126.85 54791.85 88888.00 2013-08-31 11:57:13.125 243 12606.50 126.85 54791.88 88888.00 2013-08-31 11:57:13.250 243 12606.48 126.83 54791.85 88888.00 2013-08-31 11:57:13.375 243 12606.48 126.85 54791.85 88888.00 2013-08-31 11:57:13.500 243 12606.42 126.83 54791.88 88888.00 2013-08-31 11:57:13.625 243 12606.40 126.83 54791.88 88888.00 2013-08-31 11:57:13.750 243 12606.40 126.83 54791.88 88888.00 2013-08-31 11:57:13.875 243 12606.40 126.83 54791.88 88888.00 2013-08-31 11:57:14.000 243 12606.38 126.83 54791.88 88888.00 2013-08-31 11:57:14.125 243 12606.33 126.80 54791.88 88888.00 2013-08-31 11:57:14.250 243 12606.30 126.80 54791.88 88888.00 2013-08-31 11:57:14.375 243 12606.30 126.80 54791.88 88888.00 2013-08-31 11:57:14.500 243 12606.27 126.80 54791.90 88888.00 2013-08-31 11:57:14.625 243 12606.30 126.78 54791.90 88888.00 2013-08-31 11:57:14.750 243 12606.33 126.78 54791.88 88888.00 2013-08-31 11:57:14.875 243 12606.27 126.80 54791.90 88888.00 2013-08-31 11:57:15.000 243 12606.20 126.80 54791.88 88888.00 2013-08-31 11:57:15.125 243 12606.15 126.80 54791.88 88888.00 2013-08-31 11:57:15.250 243 12606.17 126.80 54791.90 88888.00 2013-08-31 11:57:15.375 243 12606.12 126.80 54791.90 88888.00 2013-08-31 11:57:15.500 243 12606.10 126.78 54791.88 88888.00 2013-08-31 11:57:15.625 243 12606.10 126.80 54791.88 88888.00 2013-08-31 11:57:15.750 243 12606.02 126.80 54791.88 88888.00 2013-08-31 11:57:15.875 243 12606.05 126.80 54791.90 88888.00 2013-08-31 11:57:16.000 243 12606.05 126.83 54791.90 88888.00 2013-08-31 11:57:16.125 243 12606.05 126.83 54791.93 88888.00 2013-08-31 11:57:16.250 243 12606.02 126.80 54791.90 88888.00 2013-08-31 11:57:16.375 243 12605.90 126.80 54791.90 88888.00 2013-08-31 11:57:16.500 243 12605.83 126.80 54791.90 88888.00 2013-08-31 11:57:16.625 243 12605.88 126.80 54791.93 88888.00 2013-08-31 11:57:16.750 243 12605.90 126.83 54791.93 88888.00 2013-08-31 11:57:16.875 243 12605.88 126.80 54791.90 88888.00 2013-08-31 11:57:17.000 243 12605.83 126.80 54791.90 88888.00 2013-08-31 11:57:17.125 243 12605.80 126.80 54791.88 88888.00 2013-08-31 11:57:17.250 243 12605.85 126.78 54791.90 88888.00 2013-08-31 11:57:17.375 243 12605.95 126.80 54791.88 88888.00 2013-08-31 11:57:17.500 243 12605.90 126.80 54791.90 88888.00 2013-08-31 11:57:17.625 243 12605.88 126.80 54791.90 88888.00 2013-08-31 11:57:17.750 243 12605.92 126.80 54791.93 88888.00 2013-08-31 11:57:17.875 243 12605.90 126.80 54791.93 88888.00 2013-08-31 11:57:18.000 243 12605.83 126.80 54791.93 88888.00 2013-08-31 11:57:18.125 243 12605.75 126.75 54791.93 88888.00 2013-08-31 11:57:18.250 243 12605.70 126.75 54791.93 88888.00 2013-08-31 11:57:18.375 243 12605.75 126.80 54791.90 88888.00 2013-08-31 11:57:18.500 243 12605.70 126.80 54791.93 88888.00 2013-08-31 11:57:18.625 243 12605.67 126.80 54791.93 88888.00 2013-08-31 11:57:18.750 243 12605.70 126.80 54791.93 88888.00 2013-08-31 11:57:18.875 243 12605.73 126.80 54791.93 88888.00 2013-08-31 11:57:19.000 243 12605.70 126.78 54791.90 88888.00 2013-08-31 11:57:19.125 243 12605.65 126.78 54791.90 88888.00 2013-08-31 11:57:19.250 243 12605.65 126.75 54791.88 88888.00 2013-08-31 11:57:19.375 243 12605.60 126.75 54791.90 88888.00 2013-08-31 11:57:19.500 243 12605.55 126.78 54791.93 88888.00 2013-08-31 11:57:19.625 243 12605.48 126.78 54791.93 88888.00 2013-08-31 11:57:19.750 243 12605.45 126.80 54791.95 88888.00 2013-08-31 11:57:19.875 243 12605.48 126.83 54791.95 88888.00 2013-08-31 11:57:20.000 243 12605.52 126.83 54791.93 88888.00 2013-08-31 11:57:20.125 243 12605.50 126.83 54791.93 88888.00 2013-08-31 11:57:20.250 243 12605.48 126.83 54791.95 88888.00 2013-08-31 11:57:20.375 243 12605.50 126.83 54791.95 88888.00 2013-08-31 11:57:20.500 243 12605.48 126.83 54791.93 88888.00 2013-08-31 11:57:20.625 243 12605.45 126.83 54791.93 88888.00 2013-08-31 11:57:20.750 243 12605.38 126.85 54791.93 88888.00 2013-08-31 11:57:20.875 243 12605.38 126.85 54791.93 88888.00 2013-08-31 11:57:21.000 243 12605.33 126.83 54791.93 88888.00 2013-08-31 11:57:21.125 243 12605.27 126.85 54791.93 88888.00 2013-08-31 11:57:21.250 243 12605.25 126.83 54791.95 88888.00 2013-08-31 11:57:21.375 243 12605.27 126.85 54791.95 88888.00 2013-08-31 11:57:21.500 243 12605.27 126.83 54791.90 88888.00 2013-08-31 11:57:21.625 243 12605.25 126.85 54791.90 88888.00 2013-08-31 11:57:21.750 243 12605.27 126.85 54791.90 88888.00 2013-08-31 11:57:21.875 243 12605.23 126.90 54791.90 88888.00 2013-08-31 11:57:22.000 243 12605.20 126.90 54791.90 88888.00 2013-08-31 11:57:22.125 243 12605.20 126.88 54791.93 88888.00 2013-08-31 11:57:22.250 243 12605.15 126.85 54791.90 88888.00 2013-08-31 11:57:22.375 243 12605.15 126.88 54791.93 88888.00 2013-08-31 11:57:22.500 243 12605.17 126.88 54791.93 88888.00 2013-08-31 11:57:22.625 243 12605.23 126.88 54791.93 88888.00 2013-08-31 11:57:22.750 243 12605.20 126.85 54791.93 88888.00 2013-08-31 11:57:22.875 243 12605.12 126.85 54791.93 88888.00 2013-08-31 11:57:23.000 243 12605.15 126.85 54791.93 88888.00 2013-08-31 11:57:23.125 243 12605.20 126.88 54791.93 88888.00 2013-08-31 11:57:23.250 243 12605.20 126.88 54791.93 88888.00 2013-08-31 11:57:23.375 243 12605.17 126.88 54791.93 88888.00 2013-08-31 11:57:23.500 243 12605.10 126.90 54791.90 88888.00 2013-08-31 11:57:23.625 243 12605.10 126.90 54791.90 88888.00 2013-08-31 11:57:23.750 243 12605.10 126.88 54791.93 88888.00 2013-08-31 11:57:23.875 243 12605.12 126.88 54791.93 88888.00 2013-08-31 11:57:24.000 243 12605.10 126.90 54791.93 88888.00 2013-08-31 11:57:24.125 243 12605.10 126.92 54791.95 88888.00 2013-08-31 11:57:24.250 243 12605.05 126.90 54791.93 88888.00 2013-08-31 11:57:24.375 243 12605.05 126.92 54791.93 88888.00 2013-08-31 11:57:24.500 243 12605.05 126.90 54791.90 88888.00 2013-08-31 11:57:24.625 243 12605.02 126.90 54791.93 88888.00 2013-08-31 11:57:24.750 243 12605.02 126.92 54791.95 88888.00 2013-08-31 11:57:24.875 243 12605.00 126.90 54791.93 88888.00 2013-08-31 11:57:25.000 243 12604.95 126.92 54791.90 88888.00 2013-08-31 11:57:25.125 243 12604.98 126.92 54791.90 88888.00 2013-08-31 11:57:25.250 243 12604.98 126.95 54791.93 88888.00 2013-08-31 11:57:25.375 243 12604.90 126.95 54791.93 88888.00 2013-08-31 11:57:25.500 243 12604.83 126.92 54791.93 88888.00 2013-08-31 11:57:25.625 243 12604.85 126.95 54791.93 88888.00 2013-08-31 11:57:25.750 243 12604.85 126.97 54791.93 88888.00 2013-08-31 11:57:25.875 243 12604.80 126.97 54791.90 88888.00 2013-08-31 11:57:26.000 243 12604.75 126.97 54791.90 88888.00 2013-08-31 11:57:26.125 243 12604.77 126.97 54791.95 88888.00 2013-08-31 11:57:26.250 243 12604.77 126.97 54791.93 88888.00 2013-08-31 11:57:26.375 243 12604.83 126.97 54791.90 88888.00 2013-08-31 11:57:26.500 243 12604.83 126.97 54791.90 88888.00 2013-08-31 11:57:26.625 243 12604.80 127.03 54791.90 88888.00 2013-08-31 11:57:26.750 243 12604.73 127.00 54791.90 88888.00 2013-08-31 11:57:26.875 243 12604.65 127.00 54791.93 88888.00 2013-08-31 11:57:27.000 243 12604.65 127.00 54791.90 88888.00 2013-08-31 11:57:27.125 243 12604.60 127.00 54791.90 88888.00 2013-08-31 11:57:27.250 243 12604.58 127.00 54791.90 88888.00 2013-08-31 11:57:27.375 243 12604.62 127.00 54791.90 88888.00 2013-08-31 11:57:27.500 243 12604.65 127.05 54791.90 88888.00 2013-08-31 11:57:27.625 243 12604.58 127.03 54791.93 88888.00 2013-08-31 11:57:27.750 243 12604.50 127.05 54791.90 88888.00 2013-08-31 11:57:27.875 243 12604.50 127.03 54791.90 88888.00 2013-08-31 11:57:28.000 243 12604.52 127.03 54791.88 88888.00 2013-08-31 11:57:28.125 243 12604.52 127.05 54791.90 88888.00 2013-08-31 11:57:28.250 243 12604.42 127.03 54791.88 88888.00 2013-08-31 11:57:28.375 243 12604.42 127.05 54791.90 88888.00 2013-08-31 11:57:28.500 243 12604.45 127.08 54791.90 88888.00 2013-08-31 11:57:28.625 243 12604.48 127.08 54791.90 88888.00 2013-08-31 11:57:28.750 243 12604.45 127.08 54791.93 88888.00 2013-08-31 11:57:28.875 243 12604.38 127.08 54791.95 88888.00 2013-08-31 11:57:29.000 243 12604.30 127.08 54791.90 88888.00 2013-08-31 11:57:29.125 243 12604.30 127.05 54791.88 88888.00 2013-08-31 11:57:29.250 243 12604.33 127.05 54791.90 88888.00 2013-08-31 11:57:29.375 243 12604.35 127.05 54791.90 88888.00 2013-08-31 11:57:29.500 243 12604.35 127.05 54791.90 88888.00 2013-08-31 11:57:29.625 243 12604.30 127.03 54791.90 88888.00 2013-08-31 11:57:29.750 243 12604.20 127.03 54791.90 88888.00 2013-08-31 11:57:29.875 243 12604.20 127.05 54791.90 88888.00 2013-08-31 11:57:30.000 243 12604.20 127.05 54791.90 88888.00 2013-08-31 11:57:30.125 243 12604.23 127.05 54791.90 88888.00 2013-08-31 11:57:30.250 243 12604.17 127.05 54791.90 88888.00 2013-08-31 11:57:30.375 243 12604.17 127.03 54791.88 88888.00 2013-08-31 11:57:30.500 243 12604.25 127.08 54791.85 88888.00 2013-08-31 11:57:30.625 243 12604.23 127.08 54791.88 88888.00 2013-08-31 11:57:30.750 243 12604.15 127.08 54791.90 88888.00 2013-08-31 11:57:30.875 243 12604.12 127.05 54791.88 88888.00 2013-08-31 11:57:31.000 243 12604.12 127.05 54791.88 88888.00 2013-08-31 11:57:31.125 243 12604.10 127.05 54791.90 88888.00 2013-08-31 11:57:31.250 243 12604.12 127.03 54791.93 88888.00 2013-08-31 11:57:31.375 243 12604.08 127.03 54791.90 88888.00 2013-08-31 11:57:31.500 243 12603.98 127.05 54791.88 88888.00 2013-08-31 11:57:31.625 243 12603.95 127.05 54791.88 88888.00 2013-08-31 11:57:31.750 243 12603.98 127.05 54791.88 88888.00 2013-08-31 11:57:31.875 243 12603.98 127.08 54791.90 88888.00 2013-08-31 11:57:32.000 243 12603.92 127.05 54791.90 88888.00 2013-08-31 11:57:32.125 243 12603.88 127.05 54791.90 88888.00 2013-08-31 11:57:32.250 243 12603.88 127.05 54791.88 88888.00 2013-08-31 11:57:32.375 243 12603.92 127.05 54791.90 88888.00 2013-08-31 11:57:32.500 243 12603.98 127.03 54791.90 88888.00 2013-08-31 11:57:32.625 243 12604.00 127.03 54791.90 88888.00 2013-08-31 11:57:32.750 243 12603.95 127.00 54791.88 88888.00 2013-08-31 11:57:32.875 243 12603.90 127.00 54791.85 88888.00 2013-08-31 11:57:33.000 243 12603.92 127.00 54791.85 88888.00 2013-08-31 11:57:33.125 243 12603.90 126.97 54791.88 88888.00 2013-08-31 11:57:33.250 243 12603.90 126.92 54791.88 88888.00 2013-08-31 11:57:33.375 243 12603.98 126.95 54791.88 88888.00 2013-08-31 11:57:33.500 243 12603.98 127.00 54791.88 88888.00 2013-08-31 11:57:33.625 243 12603.98 126.97 54791.88 88888.00 2013-08-31 11:57:33.750 243 12603.95 126.97 54791.88 88888.00 2013-08-31 11:57:33.875 243 12603.92 126.97 54791.88 88888.00 2013-08-31 11:57:34.000 243 12603.92 126.95 54791.88 88888.00 2013-08-31 11:57:34.125 243 12603.90 126.97 54791.90 88888.00 2013-08-31 11:57:34.250 243 12603.85 126.97 54791.90 88888.00 2013-08-31 11:57:34.375 243 12603.83 127.00 54791.90 88888.00 2013-08-31 11:57:34.500 243 12603.80 127.00 54791.90 88888.00 2013-08-31 11:57:34.625 243 12603.83 126.97 54791.93 88888.00 2013-08-31 11:57:34.750 243 12603.85 127.00 54791.93 88888.00 2013-08-31 11:57:34.875 243 12603.90 126.95 54791.90 88888.00 2013-08-31 11:57:35.000 243 12603.90 126.97 54791.88 88888.00 2013-08-31 11:57:35.125 243 12603.90 127.00 54791.88 88888.00 2013-08-31 11:57:35.250 243 12603.85 127.00 54791.88 88888.00 2013-08-31 11:57:35.375 243 12603.88 127.00 54791.88 88888.00 2013-08-31 11:57:35.500 243 12603.83 127.03 54791.85 88888.00 2013-08-31 11:57:35.625 243 12603.83 127.03 54791.82 88888.00 2013-08-31 11:57:35.750 243 12603.85 127.03 54791.88 88888.00 2013-08-31 11:57:35.875 243 12603.88 127.03 54791.90 88888.00 2013-08-31 11:57:36.000 243 12603.92 127.03 54791.88 88888.00 2013-08-31 11:57:36.125 243 12603.92 127.00 54791.88 88888.00 2013-08-31 11:57:36.250 243 12603.85 127.00 54791.88 88888.00 2013-08-31 11:57:36.375 243 12603.83 127.00 54791.88 88888.00 2013-08-31 11:57:36.500 243 12603.77 127.00 54791.82 88888.00 2013-08-31 11:57:36.625 243 12603.83 127.00 54791.82 88888.00 2013-08-31 11:57:36.750 243 12603.90 126.97 54791.82 88888.00 2013-08-31 11:57:36.875 243 12603.90 126.97 54791.85 88888.00 2013-08-31 11:57:37.000 243 12603.83 126.97 54791.88 88888.00 2013-08-31 11:57:37.125 243 12603.77 127.03 54791.88 88888.00 2013-08-31 11:57:37.250 243 12603.80 126.97 54791.85 88888.00 2013-08-31 11:57:37.375 243 12603.88 126.97 54791.85 88888.00 2013-08-31 11:57:37.500 243 12603.88 127.00 54791.90 88888.00 2013-08-31 11:57:37.625 243 12603.80 127.00 54791.88 88888.00 2013-08-31 11:57:37.750 243 12603.77 127.00 54791.90 88888.00 2013-08-31 11:57:37.875 243 12603.83 126.97 54791.90 88888.00 2013-08-31 11:57:38.000 243 12603.88 126.97 54791.90 88888.00 2013-08-31 11:57:38.125 243 12603.80 127.03 54791.88 88888.00 2013-08-31 11:57:38.250 243 12603.67 126.97 54791.88 88888.00 2013-08-31 11:57:38.375 243 12603.70 126.97 54791.85 88888.00 2013-08-31 11:57:38.500 243 12603.75 126.97 54791.85 88888.00 2013-08-31 11:57:38.625 243 12603.75 126.97 54791.85 88888.00 2013-08-31 11:57:38.750 243 12603.67 126.97 54791.85 88888.00 2013-08-31 11:57:38.875 243 12603.65 127.00 54791.85 88888.00 2013-08-31 11:57:39.000 243 12603.73 127.00 54791.85 88888.00 2013-08-31 11:57:39.125 243 12603.73 127.00 54791.82 88888.00 2013-08-31 11:57:39.250 243 12603.73 126.95 54791.82 88888.00 2013-08-31 11:57:39.375 243 12603.73 127.00 54791.82 88888.00 2013-08-31 11:57:39.500 243 12603.65 127.00 54791.82 88888.00 2013-08-31 11:57:39.625 243 12603.58 127.00 54791.82 88888.00 2013-08-31 11:57:39.750 243 12603.60 127.00 54791.85 88888.00 2013-08-31 11:57:39.875 243 12603.70 127.00 54791.85 88888.00 2013-08-31 11:57:40.000 243 12603.70 127.00 54791.85 88888.00 2013-08-31 11:57:40.125 243 12603.73 126.95 54791.85 88888.00 2013-08-31 11:57:40.250 243 12603.70 126.95 54791.85 88888.00 2013-08-31 11:57:40.375 243 12603.67 126.97 54791.85 88888.00 2013-08-31 11:57:40.500 243 12603.75 126.97 54791.82 88888.00 2013-08-31 11:57:40.625 243 12603.80 126.97 54791.85 88888.00 2013-08-31 11:57:40.750 243 12603.83 126.97 54791.85 88888.00 2013-08-31 11:57:40.875 243 12603.83 126.97 54791.85 88888.00 2013-08-31 11:57:41.000 243 12603.80 126.95 54791.85 88888.00 2013-08-31 11:57:41.125 243 12603.77 126.97 54791.85 88888.00 2013-08-31 11:57:41.250 243 12603.73 126.95 54791.82 88888.00 2013-08-31 11:57:41.375 243 12603.73 126.92 54791.80 88888.00 2013-08-31 11:57:41.500 243 12603.77 126.97 54791.80 88888.00 2013-08-31 11:57:41.625 243 12603.83 127.00 54791.82 88888.00 2013-08-31 11:57:41.750 243 12603.83 126.97 54791.85 88888.00 2013-08-31 11:57:41.875 243 12603.75 126.97 54791.82 88888.00 2013-08-31 11:57:42.000 243 12603.67 126.97 54791.82 88888.00 2013-08-31 11:57:42.125 243 12603.70 126.97 54791.80 88888.00 2013-08-31 11:57:42.250 243 12603.70 126.92 54791.82 88888.00 2013-08-31 11:57:42.375 243 12603.73 126.95 54791.85 88888.00 2013-08-31 11:57:42.500 243 12603.70 126.97 54791.85 88888.00 2013-08-31 11:57:42.625 243 12603.67 126.95 54791.82 88888.00 2013-08-31 11:57:42.750 243 12603.70 126.92 54791.82 88888.00 2013-08-31 11:57:42.875 243 12603.67 126.90 54791.80 88888.00 2013-08-31 11:57:43.000 243 12603.77 126.92 54791.80 88888.00 2013-08-31 11:57:43.125 243 12603.77 126.92 54791.80 88888.00 2013-08-31 11:57:43.250 243 12603.73 126.90 54791.80 88888.00 2013-08-31 11:57:43.375 243 12603.70 126.90 54791.75 88888.00 2013-08-31 11:57:43.500 243 12603.73 126.90 54791.78 88888.00 2013-08-31 11:57:43.625 243 12603.77 126.92 54791.80 88888.00 2013-08-31 11:57:43.750 243 12603.77 126.95 54791.80 88888.00 2013-08-31 11:57:43.875 243 12603.73 126.95 54791.78 88888.00 2013-08-31 11:57:44.000 243 12603.80 126.92 54791.78 88888.00 2013-08-31 11:57:44.125 243 12603.85 126.90 54791.78 88888.00 2013-08-31 11:57:44.250 243 12603.85 126.88 54791.78 88888.00 2013-08-31 11:57:44.375 243 12603.85 126.90 54791.80 88888.00 2013-08-31 11:57:44.500 243 12603.85 126.92 54791.80 88888.00 2013-08-31 11:57:44.625 243 12603.88 126.90 54791.78 88888.00 2013-08-31 11:57:44.750 243 12603.88 126.90 54791.80 88888.00 2013-08-31 11:57:44.875 243 12603.90 126.90 54791.80 88888.00 2013-08-31 11:57:45.000 243 12603.90 126.92 54791.80 88888.00 2013-08-31 11:57:45.125 243 12603.85 126.92 54791.82 88888.00 2013-08-31 11:57:45.250 243 12603.80 126.88 54791.78 88888.00 2013-08-31 11:57:45.375 243 12603.80 126.90 54791.78 88888.00 2013-08-31 11:57:45.500 243 12603.80 126.90 54791.78 88888.00 2013-08-31 11:57:45.625 243 12603.88 126.90 54791.78 88888.00 2013-08-31 11:57:45.750 243 12603.90 126.90 54791.80 88888.00 2013-08-31 11:57:45.875 243 12603.90 126.90 54791.80 88888.00 2013-08-31 11:57:46.000 243 12603.90 126.88 54791.78 88888.00 2013-08-31 11:57:46.125 243 12603.92 126.88 54791.78 88888.00 2013-08-31 11:57:46.250 243 12603.88 126.88 54791.78 88888.00 2013-08-31 11:57:46.375 243 12603.90 126.90 54791.78 88888.00 2013-08-31 11:57:46.500 243 12603.92 126.90 54791.80 88888.00 2013-08-31 11:57:46.625 243 12603.92 126.90 54791.78 88888.00 2013-08-31 11:57:46.750 243 12603.95 126.92 54791.78 88888.00 2013-08-31 11:57:46.875 243 12604.00 126.92 54791.78 88888.00 2013-08-31 11:57:47.000 243 12604.02 126.92 54791.78 88888.00 2013-08-31 11:57:47.125 243 12604.05 126.95 54791.78 88888.00 2013-08-31 11:57:47.250 243 12604.00 126.95 54791.75 88888.00 2013-08-31 11:57:47.375 243 12604.08 126.92 54791.75 88888.00 2013-08-31 11:57:47.500 243 12604.08 126.90 54791.75 88888.00 2013-08-31 11:57:47.625 243 12604.08 126.88 54791.72 88888.00 2013-08-31 11:57:47.750 243 12604.10 126.88 54791.75 88888.00 2013-08-31 11:57:47.875 243 12604.10 126.90 54791.72 88888.00 2013-08-31 11:57:48.000 243 12604.08 126.90 54791.70 88888.00 2013-08-31 11:57:48.125 243 12604.05 126.90 54791.72 88888.00 2013-08-31 11:57:48.250 243 12604.05 126.88 54791.72 88888.00 2013-08-31 11:57:48.375 243 12604.08 126.88 54791.70 88888.00 2013-08-31 11:57:48.500 243 12604.05 126.88 54791.70 88888.00 2013-08-31 11:57:48.625 243 12604.08 126.90 54791.70 88888.00 2013-08-31 11:57:48.750 243 12604.10 126.90 54791.68 88888.00 2013-08-31 11:57:48.875 243 12604.12 126.90 54791.70 88888.00 2013-08-31 11:57:49.000 243 12604.17 126.90 54791.70 88888.00 2013-08-31 11:57:49.125 243 12604.23 126.90 54791.68 88888.00 2013-08-31 11:57:49.250 243 12604.25 126.92 54791.72 88888.00 2013-08-31 11:57:49.375 243 12604.33 126.90 54791.70 88888.00 2013-08-31 11:57:49.500 243 12604.25 126.90 54791.68 88888.00 2013-08-31 11:57:49.625 243 12604.27 126.90 54791.68 88888.00 2013-08-31 11:57:49.750 243 12604.35 126.92 54791.68 88888.00 2013-08-31 11:57:49.875 243 12604.25 126.92 54791.68 88888.00 2013-08-31 11:57:50.000 243 12604.25 126.90 54791.65 88888.00 2013-08-31 11:57:50.125 243 12604.35 126.92 54791.68 88888.00 2013-08-31 11:57:50.250 243 12604.40 126.92 54791.65 88888.00 2013-08-31 11:57:50.375 243 12604.42 126.92 54791.62 88888.00 2013-08-31 11:57:50.500 243 12604.42 126.92 54791.62 88888.00 2013-08-31 11:57:50.625 243 12604.42 126.95 54791.62 88888.00 2013-08-31 11:57:50.750 243 12604.40 126.95 54791.65 88888.00 2013-08-31 11:57:50.875 243 12604.42 126.95 54791.65 88888.00 2013-08-31 11:57:51.000 243 12604.48 126.95 54791.62 88888.00 2013-08-31 11:57:51.125 243 12604.50 126.95 54791.62 88888.00 2013-08-31 11:57:51.250 243 12604.55 126.95 54791.62 88888.00 2013-08-31 11:57:51.375 243 12604.58 126.95 54791.65 88888.00 2013-08-31 11:57:51.500 243 12604.55 126.95 54791.62 88888.00 2013-08-31 11:57:51.625 243 12604.60 126.97 54791.62 88888.00 2013-08-31 11:57:51.750 243 12604.62 126.97 54791.60 88888.00 2013-08-31 11:57:51.875 243 12604.65 126.97 54791.60 88888.00 2013-08-31 11:57:52.000 243 12604.75 126.95 54791.60 88888.00 2013-08-31 11:57:52.125 243 12604.77 126.95 54791.57 88888.00 2013-08-31 11:57:52.250 243 12604.70 126.90 54791.55 88888.00 2013-08-31 11:57:52.375 243 12604.65 126.95 54791.57 88888.00 2013-08-31 11:57:52.500 243 12604.73 126.97 54791.60 88888.00 2013-08-31 11:57:52.625 243 12604.80 126.95 54791.60 88888.00 2013-08-31 11:57:52.750 243 12604.83 126.95 54791.57 88888.00 2013-08-31 11:57:52.875 243 12604.83 126.92 54791.55 88888.00 2013-08-31 11:57:53.000 243 12604.85 126.95 54791.57 88888.00 2013-08-31 11:57:53.125 243 12604.83 126.92 54791.55 88888.00 2013-08-31 11:57:53.250 243 12604.80 126.90 54791.55 88888.00 2013-08-31 11:57:53.375 243 12604.88 126.92 54791.55 88888.00 2013-08-31 11:57:53.500 243 12604.88 126.95 54791.55 88888.00 2013-08-31 11:57:53.625 243 12604.88 126.95 54791.55 88888.00 2013-08-31 11:57:53.750 243 12604.85 126.92 54791.53 88888.00 2013-08-31 11:57:53.875 243 12604.90 126.95 54791.55 88888.00 2013-08-31 11:57:54.000 243 12604.92 126.92 54791.50 88888.00 2013-08-31 11:57:54.125 243 12604.95 126.95 54791.50 88888.00 2013-08-31 11:57:54.250 243 12604.95 126.90 54791.50 88888.00 2013-08-31 11:57:54.375 243 12605.00 126.92 54791.50 88888.00 2013-08-31 11:57:54.500 243 12605.00 126.95 54791.47 88888.00 2013-08-31 11:57:54.625 243 12605.02 126.95 54791.45 88888.00 2013-08-31 11:57:54.750 243 12605.05 126.95 54791.47 88888.00 2013-08-31 11:57:54.875 243 12605.12 126.95 54791.47 88888.00 2013-08-31 11:57:55.000 243 12605.15 126.95 54791.47 88888.00 2013-08-31 11:57:55.125 243 12605.15 126.95 54791.47 88888.00 2013-08-31 11:57:55.250 243 12605.05 126.95 54791.47 88888.00 2013-08-31 11:57:55.375 243 12605.08 126.97 54791.47 88888.00 2013-08-31 11:57:55.500 243 12605.15 126.92 54791.47 88888.00 2013-08-31 11:57:55.625 243 12605.20 126.95 54791.47 88888.00 2013-08-31 11:57:55.750 243 12605.20 126.92 54791.40 88888.00 2013-08-31 11:57:55.875 243 12605.20 126.90 54791.40 88888.00 2013-08-31 11:57:56.000 243 12605.25 126.92 54791.45 88888.00 2013-08-31 11:57:56.125 243 12605.33 126.92 54791.45 88888.00 2013-08-31 11:57:56.250 243 12605.30 126.90 54791.47 88888.00 2013-08-31 11:57:56.375 243 12605.30 126.92 54791.47 88888.00 2013-08-31 11:57:56.500 243 12605.30 126.92 54791.47 88888.00 2013-08-31 11:57:56.625 243 12605.33 126.92 54791.45 88888.00 2013-08-31 11:57:56.750 243 12605.33 126.95 54791.43 88888.00 2013-08-31 11:57:56.875 243 12605.35 126.95 54791.43 88888.00 2013-08-31 11:57:57.000 243 12605.35 126.95 54791.40 88888.00 2013-08-31 11:57:57.125 243 12605.40 126.92 54791.43 88888.00 2013-08-31 11:57:57.250 243 12605.42 126.92 54791.40 88888.00 2013-08-31 11:57:57.375 243 12605.40 126.92 54791.40 88888.00 2013-08-31 11:57:57.500 243 12605.40 126.95 54791.40 88888.00 2013-08-31 11:57:57.625 243 12605.42 126.92 54791.40 88888.00 2013-08-31 11:57:57.750 243 12605.40 126.95 54791.43 88888.00 2013-08-31 11:57:57.875 243 12605.45 126.95 54791.43 88888.00 2013-08-31 11:57:58.000 243 12605.50 126.90 54791.43 88888.00 2013-08-31 11:57:58.125 243 12605.48 126.88 54791.38 88888.00 2013-08-31 11:57:58.250 243 12605.42 126.85 54791.35 88888.00 2013-08-31 11:57:58.375 243 12605.55 126.88 54791.38 88888.00 2013-08-31 11:57:58.500 243 12605.58 126.92 54791.38 88888.00 2013-08-31 11:57:58.625 243 12605.58 126.90 54791.38 88888.00 2013-08-31 11:57:58.750 243 12605.58 126.90 54791.38 88888.00 2013-08-31 11:57:58.875 243 12605.58 126.92 54791.38 88888.00 2013-08-31 11:57:59.000 243 12605.55 126.92 54791.38 88888.00 2013-08-31 11:57:59.125 243 12605.52 126.92 54791.40 88888.00 2013-08-31 11:57:59.250 243 12605.50 126.90 54791.40 88888.00 2013-08-31 11:57:59.375 243 12605.52 126.92 54791.38 88888.00 2013-08-31 11:57:59.500 243 12605.52 126.92 54791.40 88888.00 2013-08-31 11:57:59.625 243 12605.52 126.90 54791.40 88888.00 2013-08-31 11:57:59.750 243 12605.52 126.88 54791.38 88888.00 2013-08-31 11:57:59.875 243 12605.60 126.88 54791.40 88888.00 2013-08-31 11:58:00.000 243 12605.67 126.90 54791.38 88888.00 2013-08-31 11:58:00.125 243 12605.62 126.88 54791.38 88888.00 2013-08-31 11:58:00.250 243 12605.65 126.88 54791.40 88888.00 2013-08-31 11:58:00.375 243 12605.67 126.90 54791.38 88888.00 2013-08-31 11:58:00.500 243 12605.67 126.92 54791.35 88888.00 2013-08-31 11:58:00.625 243 12605.70 126.95 54791.38 88888.00 2013-08-31 11:58:00.750 243 12605.70 126.90 54791.35 88888.00 2013-08-31 11:58:00.875 243 12605.73 126.88 54791.38 88888.00 2013-08-31 11:58:01.000 243 12605.80 126.88 54791.38 88888.00 2013-08-31 11:58:01.125 243 12605.83 126.88 54791.38 88888.00 2013-08-31 11:58:01.250 243 12605.77 126.85 54791.35 88888.00 2013-08-31 11:58:01.375 243 12605.80 126.88 54791.38 88888.00 2013-08-31 11:58:01.500 243 12605.88 126.88 54791.38 88888.00 2013-08-31 11:58:01.625 243 12605.88 126.88 54791.40 88888.00 2013-08-31 11:58:01.750 243 12605.88 126.88 54791.38 88888.00 2013-08-31 11:58:01.875 243 12605.88 126.88 54791.40 88888.00 2013-08-31 11:58:02.000 243 12605.90 126.85 54791.40 88888.00 2013-08-31 11:58:02.125 243 12605.90 126.85 54791.38 88888.00 2013-08-31 11:58:02.250 243 12605.88 126.83 54791.35 88888.00 2013-08-31 11:58:02.375 243 12605.88 126.85 54791.35 88888.00 2013-08-31 11:58:02.500 243 12605.88 126.85 54791.38 88888.00 2013-08-31 11:58:02.625 243 12605.88 126.83 54791.38 88888.00 2013-08-31 11:58:02.750 243 12605.92 126.85 54791.38 88888.00 2013-08-31 11:58:02.875 243 12605.98 126.83 54791.38 88888.00 2013-08-31 11:58:03.000 243 12605.98 126.83 54791.35 88888.00 2013-08-31 11:58:03.125 243 12605.95 126.83 54791.35 88888.00 2013-08-31 11:58:03.250 243 12605.95 126.80 54791.35 88888.00 2013-08-31 11:58:03.375 243 12606.00 126.85 54791.43 88888.00 2013-08-31 11:58:03.500 243 12606.05 126.88 54791.40 88888.00 2013-08-31 11:58:03.625 243 12606.02 126.83 54791.40 88888.00 2013-08-31 11:58:03.750 243 12606.00 126.83 54791.38 88888.00 2013-08-31 11:58:03.875 243 12605.98 126.83 54791.32 88888.00 2013-08-31 11:58:04.000 243 12605.92 126.80 54791.32 88888.00 2013-08-31 11:58:04.125 243 12605.95 126.80 54791.32 88888.00 2013-08-31 11:58:04.250 243 12606.02 126.80 54791.35 88888.00 2013-08-31 11:58:04.375 243 12606.02 126.83 54791.32 88888.00 2013-08-31 11:58:04.500 243 12606.02 126.83 54791.35 88888.00 2013-08-31 11:58:04.625 243 12606.00 126.85 54791.35 88888.00 2013-08-31 11:58:04.750 243 12606.00 126.80 54791.35 88888.00 2013-08-31 11:58:04.875 243 12606.05 126.78 54791.35 88888.00 2013-08-31 11:58:05.000 243 12606.02 126.78 54791.35 88888.00 2013-08-31 11:58:05.125 243 12605.98 126.80 54791.35 88888.00 2013-08-31 11:58:05.250 243 12606.05 126.78 54791.35 88888.00 2013-08-31 11:58:05.375 243 12606.08 126.78 54791.40 88888.00 2013-08-31 11:58:05.500 243 12606.10 126.78 54791.38 88888.00 2013-08-31 11:58:05.625 243 12606.12 126.78 54791.35 88888.00 2013-08-31 11:58:05.750 243 12606.10 126.78 54791.38 88888.00 2013-08-31 11:58:05.875 243 12606.10 126.80 54791.38 88888.00 2013-08-31 11:58:06.000 243 12606.15 126.80 54791.40 88888.00 2013-08-31 11:58:06.125 243 12606.12 126.80 54791.38 88888.00 2013-08-31 11:58:06.250 243 12606.00 126.78 54791.38 88888.00 2013-08-31 11:58:06.375 243 12605.92 126.80 54791.40 88888.00 2013-08-31 11:58:06.500 243 12605.92 126.80 54791.40 88888.00 2013-08-31 11:58:06.625 243 12605.95 126.78 54791.43 88888.00 2013-08-31 11:58:06.750 243 12605.98 126.80 54791.40 88888.00 2013-08-31 11:58:06.875 243 12605.95 126.78 54791.40 88888.00 2013-08-31 11:58:07.000 243 12605.95 126.78 54791.40 88888.00 2013-08-31 11:58:07.125 243 12605.98 126.80 54791.40 88888.00 2013-08-31 11:58:07.250 243 12605.90 126.75 54791.40 88888.00 2013-08-31 11:58:07.375 243 12606.02 126.78 54791.43 88888.00 2013-08-31 11:58:07.500 243 12606.02 126.75 54791.38 88888.00 2013-08-31 11:58:07.625 243 12606.00 126.80 54791.40 88888.00 2013-08-31 11:58:07.750 243 12606.02 126.78 54791.43 88888.00 2013-08-31 11:58:07.875 243 12606.05 126.78 54791.38 88888.00 2013-08-31 11:58:08.000 243 12606.05 126.78 54791.40 88888.00 2013-08-31 11:58:08.125 243 12606.10 126.78 54791.40 88888.00 2013-08-31 11:58:08.250 243 12606.10 126.78 54791.40 88888.00 2013-08-31 11:58:08.375 243 12606.12 126.75 54791.40 88888.00 2013-08-31 11:58:08.500 243 12606.12 126.78 54791.45 88888.00 2013-08-31 11:58:08.625 243 12606.15 126.78 54791.45 88888.00 2013-08-31 11:58:08.750 243 12606.12 126.78 54791.43 88888.00 2013-08-31 11:58:08.875 243 12606.17 126.75 54791.43 88888.00 2013-08-31 11:58:09.000 243 12606.17 126.75 54791.40 88888.00 2013-08-31 11:58:09.125 243 12606.15 126.78 54791.40 88888.00 2013-08-31 11:58:09.250 243 12606.15 126.78 54791.43 88888.00 2013-08-31 11:58:09.375 243 12606.17 126.80 54791.43 88888.00 2013-08-31 11:58:09.500 243 12606.12 126.80 54791.47 88888.00 2013-08-31 11:58:09.625 243 12606.12 126.78 54791.47 88888.00 2013-08-31 11:58:09.750 243 12606.15 126.78 54791.50 88888.00 2013-08-31 11:58:09.875 243 12606.15 126.78 54791.47 88888.00 2013-08-31 11:58:10.000 243 12606.10 126.78 54791.47 88888.00 2013-08-31 11:58:10.125 243 12606.08 126.78 54791.47 88888.00 2013-08-31 11:58:10.250 243 12606.02 126.78 54791.50 88888.00 2013-08-31 11:58:10.375 243 12606.02 126.78 54791.50 88888.00 2013-08-31 11:58:10.500 243 12606.02 126.80 54791.53 88888.00 2013-08-31 11:58:10.625 243 12606.05 126.83 54791.50 88888.00 2013-08-31 11:58:10.750 243 12606.00 126.83 54791.47 88888.00 2013-08-31 11:58:10.875 243 12606.00 126.83 54791.50 88888.00 2013-08-31 11:58:11.000 243 12605.92 126.83 54791.50 88888.00 2013-08-31 11:58:11.125 243 12605.90 126.83 54791.53 88888.00 2013-08-31 11:58:11.250 243 12605.90 126.80 54791.50 88888.00 2013-08-31 11:58:11.375 243 12605.90 126.83 54791.53 88888.00 2013-08-31 11:58:11.500 243 12605.90 126.83 54791.53 88888.00 2013-08-31 11:58:11.625 243 12605.92 126.83 54791.55 88888.00 2013-08-31 11:58:11.750 243 12605.92 126.83 54791.50 88888.00 2013-08-31 11:58:11.875 243 12605.92 126.80 54791.50 88888.00 2013-08-31 11:58:12.000 243 12605.95 126.83 54791.53 88888.00 2013-08-31 11:58:12.125 243 12605.92 126.80 54791.55 88888.00 2013-08-31 11:58:12.250 243 12605.85 126.78 54791.53 88888.00 2013-08-31 11:58:12.375 243 12605.90 126.80 54791.53 88888.00 2013-08-31 11:58:12.500 243 12605.88 126.80 54791.55 88888.00 2013-08-31 11:58:12.625 243 12605.85 126.80 54791.55 88888.00 2013-08-31 11:58:12.750 243 12605.88 126.80 54791.55 88888.00 2013-08-31 11:58:12.875 243 12605.85 126.80 54791.55 88888.00 2013-08-31 11:58:13.000 243 12605.88 126.80 54791.55 88888.00 2013-08-31 11:58:13.125 243 12605.83 126.83 54791.55 88888.00 2013-08-31 11:58:13.250 243 12605.77 126.78 54791.55 88888.00 2013-08-31 11:58:13.375 243 12605.80 126.78 54791.55 88888.00 2013-08-31 11:58:13.500 243 12605.85 126.80 54791.55 88888.00 2013-08-31 11:58:13.625 243 12605.90 126.80 54791.55 88888.00 2013-08-31 11:58:13.750 243 12605.80 126.80 54791.57 88888.00 2013-08-31 11:58:13.875 243 12605.80 126.80 54791.57 88888.00 2013-08-31 11:58:14.000 243 12605.80 126.80 54791.57 88888.00 2013-08-31 11:58:14.125 243 12605.83 126.83 54791.60 88888.00 2013-08-31 11:58:14.250 243 12605.80 126.80 54791.60 88888.00 2013-08-31 11:58:14.375 243 12605.73 126.83 54791.60 88888.00 2013-08-31 11:58:14.500 243 12605.75 126.80 54791.60 88888.00 2013-08-31 11:58:14.625 243 12605.73 126.78 54791.60 88888.00 2013-08-31 11:58:14.750 243 12605.73 126.80 54791.60 88888.00 2013-08-31 11:58:14.875 243 12605.70 126.83 54791.60 88888.00 2013-08-31 11:58:15.000 243 12605.65 126.78 54791.60 88888.00 2013-08-31 11:58:15.125 243 12605.60 126.75 54791.62 88888.00 2013-08-31 11:58:15.250 243 12605.58 126.78 54791.65 88888.00 2013-08-31 11:58:15.375 243 12605.50 126.80 54791.65 88888.00 2013-08-31 11:58:15.500 243 12605.45 126.83 54791.65 88888.00 2013-08-31 11:58:15.625 243 12605.52 126.83 54791.62 88888.00 2013-08-31 11:58:15.750 243 12605.55 126.80 54791.65 88888.00 2013-08-31 11:58:15.875 243 12605.55 126.80 54791.68 88888.00 2013-08-31 11:58:16.000 243 12605.50 126.75 54791.65 88888.00 2013-08-31 11:58:16.125 243 12605.40 126.78 54791.65 88888.00 2013-08-31 11:58:16.250 243 12605.35 126.78 54791.68 88888.00 2013-08-31 11:58:16.375 243 12605.48 126.80 54791.70 88888.00 2013-08-31 11:58:16.500 243 12605.50 126.78 54791.70 88888.00 2013-08-31 11:58:16.625 243 12605.40 126.80 54791.70 88888.00 2013-08-31 11:58:16.750 243 12605.42 126.80 54791.72 88888.00 2013-08-31 11:58:16.875 243 12605.48 126.83 54791.70 88888.00 2013-08-31 11:58:17.000 243 12605.38 126.80 54791.68 88888.00 2013-08-31 11:58:17.125 243 12605.33 126.78 54791.70 88888.00 2013-08-31 11:58:17.250 243 12605.27 126.75 54791.70 88888.00 2013-08-31 11:58:17.375 243 12605.23 126.72 54791.72 88888.00 2013-08-31 11:58:17.500 243 12605.20 126.72 54791.75 88888.00 2013-08-31 11:58:17.625 243 12605.23 126.72 54791.78 88888.00 2013-08-31 11:58:17.750 243 12605.25 126.75 54791.78 88888.00 2013-08-31 11:58:17.875 243 12605.25 126.75 54791.78 88888.00 2013-08-31 11:58:18.000 243 12605.23 126.72 54791.78 88888.00 2013-08-31 11:58:18.125 243 12605.23 126.72 54791.78 88888.00 2013-08-31 11:58:18.250 243 12605.20 126.70 54791.75 88888.00 2013-08-31 11:58:18.375 243 12605.17 126.70 54791.75 88888.00 2013-08-31 11:58:18.500 243 12605.15 126.70 54791.75 88888.00 2013-08-31 11:58:18.625 243 12605.08 126.72 54791.80 88888.00 2013-08-31 11:58:18.750 243 12605.10 126.72 54791.78 88888.00 2013-08-31 11:58:18.875 243 12605.10 126.72 54791.80 88888.00 2013-08-31 11:58:19.000 243 12605.10 126.72 54791.78 88888.00 2013-08-31 11:58:19.125 243 12605.08 126.72 54791.80 88888.00 2013-08-31 11:58:19.250 243 12605.05 126.75 54791.80 88888.00 2013-08-31 11:58:19.375 243 12605.05 126.72 54791.78 88888.00 2013-08-31 11:58:19.500 243 12605.05 126.70 54791.80 88888.00 2013-08-31 11:58:19.625 243 12605.00 126.70 54791.80 88888.00 2013-08-31 11:58:19.750 243 12604.98 126.70 54791.82 88888.00 2013-08-31 11:58:19.875 243 12604.98 126.70 54791.85 88888.00 2013-08-31 11:58:20.000 243 12604.98 126.72 54791.85 88888.00 2013-08-31 11:58:20.125 243 12605.00 126.72 54791.88 88888.00 2013-08-31 11:58:20.250 243 12604.90 126.70 54791.85 88888.00 2013-08-31 11:58:20.375 243 12604.80 126.72 54791.88 88888.00 2013-08-31 11:58:20.500 243 12604.80 126.70 54791.88 88888.00 2013-08-31 11:58:20.625 243 12604.75 126.67 54791.85 88888.00 2013-08-31 11:58:20.750 243 12604.75 126.67 54791.88 88888.00 2013-08-31 11:58:20.875 243 12604.80 126.67 54791.90 88888.00 2013-08-31 11:58:21.000 243 12604.83 126.70 54791.90 88888.00 2013-08-31 11:58:21.125 243 12605.75 126.72 54791.93 88888.00 2013-08-31 11:58:21.250 243 12605.70 126.72 54791.93 88888.00 2013-08-31 11:58:21.375 243 12605.67 126.72 54791.95 88888.00 2013-08-31 11:58:21.500 243 12605.67 126.72 54791.95 88888.00 2013-08-31 11:58:21.625 243 12605.70 126.72 54791.95 88888.00 2013-08-31 11:58:21.750 243 12605.73 126.67 54791.95 88888.00 2013-08-31 11:58:21.875 243 12605.65 126.67 54791.95 88888.00 2013-08-31 11:58:22.000 243 12605.58 126.67 54791.95 88888.00 2013-08-31 11:58:22.125 243 12604.67 126.70 54791.97 88888.00 2013-08-31 11:58:22.250 243 12604.62 126.70 54791.97 88888.00 2013-08-31 11:58:22.375 243 12604.58 126.70 54791.97 88888.00 2013-08-31 11:58:22.500 243 12604.52 126.70 54791.95 88888.00 2013-08-31 11:58:22.625 243 12604.50 126.67 54791.97 88888.00 2013-08-31 11:58:22.750 243 12604.50 126.67 54791.97 88888.00 2013-08-31 11:58:22.875 243 12604.50 126.67 54792.00 88888.00 2013-08-31 11:58:23.000 243 12604.48 126.65 54792.00 88888.00 2013-08-31 11:58:23.125 243 12604.50 126.67 54792.00 88888.00 2013-08-31 11:58:23.250 243 12604.48 126.62 54792.00 88888.00 2013-08-31 11:58:23.375 243 12604.45 126.62 54792.00 88888.00 2013-08-31 11:58:23.500 243 12604.42 126.62 54792.00 88888.00 2013-08-31 11:58:23.625 243 12604.45 126.62 54792.03 88888.00 2013-08-31 11:58:23.750 243 12604.45 126.62 54792.05 88888.00 2013-08-31 11:58:23.875 243 12604.45 126.62 54792.07 88888.00 2013-08-31 11:58:24.000 243 12604.38 126.60 54792.05 88888.00 2013-08-31 11:58:24.125 243 12604.35 126.58 54792.05 88888.00 2013-08-31 11:58:24.250 243 12604.30 126.60 54792.10 88888.00 2013-08-31 11:58:24.375 243 12604.23 126.60 54792.10 88888.00 2013-08-31 11:58:24.500 243 12604.20 126.62 54792.07 88888.00 2013-08-31 11:58:24.625 243 12604.23 126.60 54792.07 88888.00 2013-08-31 11:58:24.750 243 12604.23 126.58 54792.10 88888.00 2013-08-31 11:58:24.875 243 12604.20 126.58 54792.12 88888.00 2013-08-31 11:58:25.000 243 12604.25 126.55 54792.10 88888.00 2013-08-31 11:58:25.125 243 12604.17 126.58 54792.10 88888.00 2013-08-31 11:58:25.250 243 12604.10 126.58 54792.10 88888.00 2013-08-31 11:58:25.375 243 12604.10 126.55 54792.12 88888.00 2013-08-31 11:58:25.500 243 12604.10 126.58 54792.12 88888.00 2013-08-31 11:58:25.625 243 12604.08 126.55 54792.12 88888.00 2013-08-31 11:58:25.750 243 12604.10 126.50 54792.15 88888.00 2013-08-31 11:58:25.875 243 12604.08 126.50 54792.12 88888.00 2013-08-31 11:58:26.000 243 12604.02 126.53 54792.10 88888.00 2013-08-31 11:58:26.125 243 12603.98 126.55 54792.12 88888.00 2013-08-31 11:58:26.250 243 12603.95 126.50 54792.15 88888.00 2013-08-31 11:58:26.375 243 12603.95 126.53 54792.15 88888.00 2013-08-31 11:58:26.500 243 12604.00 126.53 54792.18 88888.00 2013-08-31 11:58:26.625 243 12604.00 126.55 54792.18 88888.00 2013-08-31 11:58:26.750 243 12603.95 126.53 54792.20 88888.00 2013-08-31 11:58:26.875 243 12603.88 126.50 54792.18 88888.00 2013-08-31 11:58:27.000 243 12603.85 126.50 54792.18 88888.00 2013-08-31 11:58:27.125 243 12603.85 126.47 54792.18 88888.00 2013-08-31 11:58:27.250 243 12603.80 126.50 54792.20 88888.00 2013-08-31 11:58:27.375 243 12603.80 126.50 54792.20 88888.00 2013-08-31 11:58:27.500 243 12603.77 126.47 54792.20 88888.00 2013-08-31 11:58:27.625 243 12603.75 126.47 54792.18 88888.00 2013-08-31 11:58:27.750 243 12603.77 126.47 54792.18 88888.00 2013-08-31 11:58:27.875 243 12603.80 126.50 54792.20 88888.00 2013-08-31 11:58:28.000 243 12603.75 126.50 54792.20 88888.00 2013-08-31 11:58:28.125 243 12603.70 126.50 54792.20 88888.00 2013-08-31 11:58:28.250 243 12603.62 126.47 54792.18 88888.00 2013-08-31 11:58:28.375 243 12603.65 126.47 54792.18 88888.00 2013-08-31 11:58:28.500 243 12603.65 126.50 54792.20 88888.00 2013-08-31 11:58:28.625 243 12603.65 126.45 54792.20 88888.00 2013-08-31 11:58:28.750 243 12603.67 126.42 54792.18 88888.00 2013-08-31 11:58:28.875 243 12603.62 126.45 54792.20 88888.00 2013-08-31 11:58:29.000 243 12603.58 126.45 54792.20 88888.00 2013-08-31 11:58:29.125 243 12603.62 126.45 54792.22 88888.00 2013-08-31 11:58:29.250 243 12603.62 126.45 54792.25 88888.00 2013-08-31 11:58:29.375 243 12603.67 126.42 54792.28 88888.00 2013-08-31 11:58:29.500 243 12603.62 126.45 54792.25 88888.00 2013-08-31 11:58:29.625 243 12603.62 126.45 54792.28 88888.00 2013-08-31 11:58:29.750 243 12603.58 126.42 54792.28 88888.00 2013-08-31 11:58:29.875 243 12603.52 126.40 54792.25 88888.00 2013-08-31 11:58:30.000 243 12603.52 126.40 54792.25 88888.00 2013-08-31 11:58:30.125 243 12603.58 126.40 54792.28 88888.00 2013-08-31 11:58:30.250 243 12603.55 126.40 54792.28 88888.00 2013-08-31 11:58:30.375 243 12603.55 126.40 54792.28 88888.00 2013-08-31 11:58:30.500 243 12603.52 126.40 54792.28 88888.00 2013-08-31 11:58:30.625 243 12603.50 126.40 54792.25 88888.00 2013-08-31 11:58:30.750 243 12603.50 126.35 54792.28 88888.00 2013-08-31 11:58:30.875 243 12603.48 126.35 54792.30 88888.00 2013-08-31 11:58:31.000 243 12603.45 126.38 54792.32 88888.00 2013-08-31 11:58:31.125 243 12603.38 126.38 54792.30 88888.00 2013-08-31 11:58:31.250 243 12603.38 126.35 54792.28 88888.00 2013-08-31 11:58:31.375 243 12603.40 126.33 54792.28 88888.00 2013-08-31 11:58:31.500 243 12603.38 126.33 54792.28 88888.00 2013-08-31 11:58:31.625 243 12603.35 126.33 54792.30 88888.00 2013-08-31 11:58:31.750 243 12603.27 126.33 54792.30 88888.00 2013-08-31 11:58:31.875 243 12603.23 126.33 54792.28 88888.00 2013-08-31 11:58:32.000 243 12603.25 126.33 54792.32 88888.00 2013-08-31 11:58:32.125 243 12603.17 126.30 54792.32 88888.00 2013-08-31 11:58:32.250 243 12603.12 126.28 54792.32 88888.00 2013-08-31 11:58:32.375 243 12603.08 126.28 54792.32 88888.00 2013-08-31 11:58:32.500 243 12603.08 126.28 54792.35 88888.00 2013-08-31 11:58:32.625 243 12603.10 126.30 54792.38 88888.00 2013-08-31 11:58:32.750 243 12603.05 126.25 54792.35 88888.00 2013-08-31 11:58:32.875 243 12603.02 126.17 54792.25 88888.00 2013-08-31 11:58:33.000 243 12602.98 126.15 54792.25 88888.00 2013-08-31 11:58:33.125 243 12603.00 126.25 54792.35 88888.00 2013-08-31 11:58:33.250 243 12603.02 126.25 54792.35 88888.00 2013-08-31 11:58:33.375 243 12603.02 126.25 54792.35 88888.00 2013-08-31 11:58:33.500 243 12603.02 126.28 54792.35 88888.00 2013-08-31 11:58:33.625 243 12603.02 126.25 54792.32 88888.00 2013-08-31 11:58:33.750 243 12602.98 126.25 54792.35 88888.00 2013-08-31 11:58:33.875 243 12602.90 126.22 54792.38 88888.00 2013-08-31 11:58:34.000 243 12602.88 126.20 54792.38 88888.00 2013-08-31 11:58:34.125 243 12602.88 126.20 54792.38 88888.00 2013-08-31 11:58:34.250 243 12602.80 126.20 54792.38 88888.00 2013-08-31 11:58:34.375 243 12602.83 126.22 54792.38 88888.00 2013-08-31 11:58:34.500 243 12602.85 126.22 54792.38 88888.00 2013-08-31 11:58:34.625 243 12602.80 126.20 54792.38 88888.00 2013-08-31 11:58:34.750 243 12602.77 126.20 54792.38 88888.00 2013-08-31 11:58:34.875 243 12602.77 126.17 54792.32 88888.00 2013-08-31 11:58:35.000 243 12602.75 126.17 54792.35 88888.00 2013-08-31 11:58:35.125 243 12602.65 126.17 54792.38 88888.00 2013-08-31 11:58:35.250 243 12602.60 126.17 54792.38 88888.00 2013-08-31 11:58:35.375 243 12602.62 126.17 54792.38 88888.00 2013-08-31 11:58:35.500 243 12602.58 126.17 54792.38 88888.00 2013-08-31 11:58:35.625 243 12602.55 126.17 54792.38 88888.00 2013-08-31 11:58:35.750 243 12602.52 126.17 54792.40 88888.00 2013-08-31 11:58:35.875 243 12602.48 126.15 54792.40 88888.00 2013-08-31 11:58:36.000 243 12602.42 126.17 54792.40 88888.00 2013-08-31 11:58:36.125 243 12602.40 126.17 54792.38 88888.00 2013-08-31 11:58:36.250 243 12602.40 126.15 54792.35 88888.00 2013-08-31 11:58:36.375 243 12602.40 126.15 54792.38 88888.00 2013-08-31 11:58:36.500 243 12602.38 126.17 54792.38 88888.00 2013-08-31 11:58:36.625 243 12602.40 126.17 54792.38 88888.00 2013-08-31 11:58:36.750 243 12602.42 126.17 54792.38 88888.00 2013-08-31 11:58:36.875 243 12602.38 126.17 54792.40 88888.00 2013-08-31 11:58:37.000 243 12602.40 126.10 54792.38 88888.00 2013-08-31 11:58:37.125 243 12602.40 126.12 54792.38 88888.00 2013-08-31 11:58:37.250 243 12602.33 126.12 54792.40 88888.00 2013-08-31 11:58:37.375 243 12602.33 126.12 54792.43 88888.00 2013-08-31 11:58:37.500 243 12602.27 126.12 54792.40 88888.00 2013-08-31 11:58:37.625 243 12602.30 126.10 54792.38 88888.00 2013-08-31 11:58:37.750 243 12602.27 126.12 54792.35 88888.00 2013-08-31 11:58:37.875 243 12602.23 126.12 54792.40 88888.00 2013-08-31 11:58:38.000 243 12602.20 126.12 54792.40 88888.00 2013-08-31 11:58:38.125 243 12602.20 126.08 54792.43 88888.00 2013-08-31 11:58:38.250 243 12602.20 126.10 54792.43 88888.00 2013-08-31 11:58:38.375 243 12602.25 126.12 54792.43 88888.00 2013-08-31 11:58:38.500 243 12602.20 126.12 54792.40 88888.00 2013-08-31 11:58:38.625 243 12602.10 126.12 54792.38 88888.00 2013-08-31 11:58:38.750 243 12602.08 126.12 54792.40 88888.00 2013-08-31 11:58:38.875 243 12602.15 126.15 54792.40 88888.00 2013-08-31 11:58:39.000 243 12602.17 126.12 54792.40 88888.00 2013-08-31 11:58:39.125 243 12602.20 126.12 54792.38 88888.00 2013-08-31 11:58:39.250 243 12602.12 126.12 54792.38 88888.00 2013-08-31 11:58:39.375 243 12602.05 126.12 54792.40 88888.00 2013-08-31 11:58:39.500 243 12602.05 126.12 54792.40 88888.00 2013-08-31 11:58:39.625 243 12602.02 126.10 54792.40 88888.00 2013-08-31 11:58:39.750 243 12602.00 126.15 54792.40 88888.00 2013-08-31 11:58:39.875 243 12601.98 126.10 54792.40 88888.00 2013-08-31 11:58:40.000 243 12602.02 126.10 54792.38 88888.00 2013-08-31 11:58:40.125 243 12602.00 126.15 54792.40 88888.00 2013-08-31 11:58:40.250 243 12601.92 126.15 54792.40 88888.00 2013-08-31 11:58:40.375 243 12601.90 126.17 54792.38 88888.00 2013-08-31 11:58:40.500 243 12601.92 126.17 54792.38 88888.00 2013-08-31 11:58:40.625 243 12601.95 126.15 54792.32 88888.00 2013-08-31 11:58:40.750 243 12601.98 126.12 54792.32 88888.00 2013-08-31 11:58:40.875 243 12602.00 126.15 54792.30 88888.00 2013-08-31 11:58:41.000 243 12601.98 126.15 54792.35 88888.00 2013-08-31 11:58:41.125 243 12601.95 126.17 54792.38 88888.00 2013-08-31 11:58:41.250 243 12601.88 126.12 54792.38 88888.00 2013-08-31 11:58:41.375 243 12601.90 126.15 54792.35 88888.00 2013-08-31 11:58:41.500 243 12601.90 126.15 54792.35 88888.00 2013-08-31 11:58:41.625 243 12601.92 126.15 54792.35 88888.00 2013-08-31 11:58:41.750 243 12601.95 126.15 54792.32 88888.00 2013-08-31 11:58:41.875 243 12601.98 126.15 54792.32 88888.00 2013-08-31 11:58:42.000 243 12601.92 126.12 54792.30 88888.00 2013-08-31 11:58:42.125 243 12601.92 126.15 54792.32 88888.00 2013-08-31 11:58:42.250 243 12601.92 126.15 54792.35 88888.00 2013-08-31 11:58:42.375 243 12601.92 126.15 54792.32 88888.00 2013-08-31 11:58:42.500 243 12601.85 126.15 54792.30 88888.00 2013-08-31 11:58:42.625 243 12601.88 126.15 54792.30 88888.00 2013-08-31 11:58:42.750 243 12601.92 126.15 54792.30 88888.00 2013-08-31 11:58:42.875 243 12601.98 126.15 54792.30 88888.00 2013-08-31 11:58:43.000 243 12601.95 126.17 54792.28 88888.00 2013-08-31 11:58:43.125 243 12601.98 126.20 54792.28 88888.00 2013-08-31 11:58:43.250 243 12601.98 126.20 54792.30 88888.00 2013-08-31 11:58:43.375 243 12602.00 126.22 54792.30 88888.00 2013-08-31 11:58:43.500 243 12602.00 126.20 54792.28 88888.00 2013-08-31 11:58:43.625 243 12601.98 126.20 54792.25 88888.00 2013-08-31 11:58:43.750 243 12601.98 126.17 54792.25 88888.00 2013-08-31 11:58:43.875 243 12602.02 126.15 54792.20 88888.00 2013-08-31 11:58:44.000 243 12602.08 126.15 54792.20 88888.00 2013-08-31 11:58:44.125 243 12602.08 126.17 54792.22 88888.00 2013-08-31 11:58:44.250 243 12602.05 126.17 54792.20 88888.00 2013-08-31 11:58:44.375 243 12602.00 126.15 54792.18 88888.00 2013-08-31 11:58:44.500 243 12602.00 126.17 54792.18 88888.00 2013-08-31 11:58:44.625 243 12601.98 126.20 54792.18 88888.00 2013-08-31 11:58:44.750 243 12601.95 126.20 54792.18 88888.00 2013-08-31 11:58:44.875 243 12601.98 126.20 54792.18 88888.00 2013-08-31 11:58:45.000 243 12602.08 126.22 54792.18 88888.00 2013-08-31 11:58:45.125 243 12602.08 126.25 54792.20 88888.00 2013-08-31 11:58:45.250 243 12602.08 126.25 54792.20 88888.00 2013-08-31 11:58:45.375 243 12602.05 126.25 54792.15 88888.00 2013-08-31 11:58:45.500 243 12602.05 126.22 54792.18 88888.00 2013-08-31 11:58:45.625 243 12602.08 126.22 54792.18 88888.00 2013-08-31 11:58:45.750 243 12602.05 126.25 54792.15 88888.00 2013-08-31 11:58:45.875 243 12602.02 126.25 54792.15 88888.00 2013-08-31 11:58:46.000 243 12601.98 126.25 54792.15 88888.00 2013-08-31 11:58:46.125 243 12602.00 126.25 54792.18 88888.00 2013-08-31 11:58:46.250 243 12602.05 126.25 54792.18 88888.00 2013-08-31 11:58:46.375 243 12602.10 126.28 54792.18 88888.00 2013-08-31 11:58:46.500 243 12602.05 126.28 54792.15 88888.00 2013-08-31 11:58:46.625 243 12602.02 126.25 54792.12 88888.00 2013-08-31 11:58:46.750 243 12602.05 126.28 54792.10 88888.00 2013-08-31 11:58:46.875 243 12602.05 126.28 54792.10 88888.00 2013-08-31 11:58:47.000 243 12602.05 126.28 54792.07 88888.00 2013-08-31 11:58:47.125 243 12602.08 126.30 54792.07 88888.00 2013-08-31 11:58:47.250 243 12602.08 126.28 54792.10 88888.00 2013-08-31 11:58:47.375 243 12602.10 126.33 54792.10 88888.00 2013-08-31 11:58:47.500 243 12602.08 126.33 54792.10 88888.00 2013-08-31 11:58:47.625 243 12602.08 126.33 54792.05 88888.00 2013-08-31 11:58:47.750 243 12602.08 126.33 54792.05 88888.00 2013-08-31 11:58:47.875 243 12602.12 126.33 54792.07 88888.00 2013-08-31 11:58:48.000 243 12602.12 126.33 54792.05 88888.00 2013-08-31 11:58:48.125 243 12602.10 126.33 54792.05 88888.00 2013-08-31 11:58:48.250 243 12602.08 126.30 54792.03 88888.00 2013-08-31 11:58:48.375 243 12602.10 126.35 54792.03 88888.00 2013-08-31 11:58:48.500 243 12602.15 126.35 54792.03 88888.00 2013-08-31 11:58:48.625 243 12602.10 126.38 54792.05 88888.00 2013-08-31 11:58:48.750 243 12602.08 126.38 54792.05 88888.00 2013-08-31 11:58:48.875 243 12602.05 126.40 54792.03 88888.00 2013-08-31 11:58:49.000 243 12601.98 126.38 54792.00 88888.00 2013-08-31 11:58:49.125 243 12601.92 126.35 54792.00 88888.00 2013-08-31 11:58:49.250 243 12602.00 126.38 54792.03 88888.00 2013-08-31 11:58:49.375 243 12602.05 126.38 54792.03 88888.00 2013-08-31 11:58:49.500 243 12602.10 126.38 54792.00 88888.00 2013-08-31 11:58:49.625 243 12602.10 126.38 54792.00 88888.00 2013-08-31 11:58:49.750 243 12602.08 126.40 54792.00 88888.00 2013-08-31 11:58:49.875 243 12601.98 126.38 54791.97 88888.00 2013-08-31 11:58:50.000 243 12602.00 126.35 54791.95 88888.00 2013-08-31 11:58:50.125 243 12602.02 126.35 54791.97 88888.00 2013-08-31 11:58:50.250 243 12601.95 126.35 54792.00 88888.00 2013-08-31 11:58:50.375 243 12602.00 126.40 54791.97 88888.00 2013-08-31 11:58:50.500 243 12602.05 126.40 54791.93 88888.00 2013-08-31 11:58:50.625 243 12602.12 126.38 54791.93 88888.00 2013-08-31 11:58:50.750 243 12602.10 126.38 54791.93 88888.00 2013-08-31 11:58:50.875 243 12602.12 126.38 54791.93 88888.00 2013-08-31 11:58:51.000 243 12602.12 126.38 54791.90 88888.00 2013-08-31 11:58:51.125 243 12602.12 126.38 54791.90 88888.00 2013-08-31 11:58:51.250 243 12602.12 126.38 54791.93 88888.00 2013-08-31 11:58:51.375 243 12602.12 126.38 54791.88 88888.00 2013-08-31 11:58:51.500 243 12602.10 126.38 54791.88 88888.00 2013-08-31 11:58:51.625 243 12602.10 126.38 54791.90 88888.00 2013-08-31 11:58:51.750 243 12602.10 126.40 54791.90 88888.00 2013-08-31 11:58:51.875 243 12602.10 126.38 54791.90 88888.00 2013-08-31 11:58:52.000 243 12602.12 126.38 54791.88 88888.00 2013-08-31 11:58:52.125 243 12602.10 126.35 54791.88 88888.00 2013-08-31 11:58:52.250 243 12602.10 126.38 54791.90 88888.00 2013-08-31 11:58:52.375 243 12602.10 126.40 54791.90 88888.00 2013-08-31 11:58:52.500 243 12602.08 126.40 54791.90 88888.00 2013-08-31 11:58:52.625 243 12602.15 126.38 54791.90 88888.00 2013-08-31 11:58:52.750 243 12602.17 126.38 54791.85 88888.00 2013-08-31 11:58:52.875 243 12602.20 126.38 54791.82 88888.00 2013-08-31 11:58:53.000 243 12602.20 126.38 54791.82 88888.00 2013-08-31 11:58:53.125 243 12602.25 126.38 54791.85 88888.00 2013-08-31 11:58:53.250 243 12602.27 126.38 54791.85 88888.00 2013-08-31 11:58:53.375 243 12602.25 126.40 54791.88 88888.00 2013-08-31 11:58:53.500 243 12602.25 126.42 54791.85 88888.00 2013-08-31 11:58:53.625 243 12602.23 126.40 54791.80 88888.00 2013-08-31 11:58:53.750 243 12602.17 126.38 54791.78 88888.00 2013-08-31 11:58:53.875 243 12602.20 126.38 54791.78 88888.00 2013-08-31 11:58:54.000 243 12602.20 126.40 54791.78 88888.00 2013-08-31 11:58:54.125 243 12602.23 126.40 54791.82 88888.00 2013-08-31 11:58:54.250 243 12602.27 126.40 54791.78 88888.00 2013-08-31 11:58:54.375 243 12602.25 126.40 54791.75 88888.00 2013-08-31 11:58:54.500 243 12602.30 126.42 54791.75 88888.00 2013-08-31 11:58:54.625 243 12602.30 126.45 54791.75 88888.00 2013-08-31 11:58:54.750 243 12602.30 126.45 54791.72 88888.00 2013-08-31 11:58:54.875 243 12602.33 126.42 54791.72 88888.00 2013-08-31 11:58:55.000 243 12602.33 126.42 54791.70 88888.00 2013-08-31 11:58:55.125 243 12602.33 126.45 54791.72 88888.00 2013-08-31 11:58:55.250 243 12602.27 126.45 54791.72 88888.00 2013-08-31 11:58:55.375 243 12602.30 126.42 54791.72 88888.00 2013-08-31 11:58:55.500 243 12602.35 126.45 54791.72 88888.00 2013-08-31 11:58:55.625 243 12602.35 126.45 54791.70 88888.00 2013-08-31 11:58:55.750 243 12602.33 126.45 54791.68 88888.00 2013-08-31 11:58:55.875 243 12602.30 126.42 54791.68 88888.00 2013-08-31 11:58:56.000 243 12602.27 126.42 54791.65 88888.00 2013-08-31 11:58:56.125 243 12602.35 126.45 54791.70 88888.00 2013-08-31 11:58:56.250 243 12602.42 126.45 54791.68 88888.00 2013-08-31 11:58:56.375 243 12602.45 126.47 54791.68 88888.00 2013-08-31 11:58:56.500 243 12602.50 126.50 54791.68 88888.00 2013-08-31 11:58:56.625 243 12602.45 126.50 54791.65 88888.00 2013-08-31 11:58:56.750 243 12602.48 126.47 54791.65 88888.00 2013-08-31 11:58:56.875 243 12602.52 126.50 54791.62 88888.00 2013-08-31 11:58:57.000 243 12602.45 126.50 54791.65 88888.00 2013-08-31 11:58:57.125 243 12602.38 126.50 54791.65 88888.00 2013-08-31 11:58:57.250 243 12602.38 126.50 54791.65 88888.00 2013-08-31 11:58:57.375 243 12602.45 126.50 54791.65 88888.00 2013-08-31 11:58:57.500 243 12602.45 126.53 54791.65 88888.00 2013-08-31 11:58:57.625 243 12602.38 126.53 54791.60 88888.00 2013-08-31 11:58:57.750 243 12602.38 126.50 54791.60 88888.00 2013-08-31 11:58:57.875 243 12602.40 126.50 54791.60 88888.00 2013-08-31 11:58:58.000 243 12602.42 126.47 54791.60 88888.00 2013-08-31 11:58:58.125 243 12602.42 126.53 54791.60 88888.00 2013-08-31 11:58:58.250 243 12602.42 126.50 54791.60 88888.00 2013-08-31 11:58:58.375 243 12602.45 126.53 54791.60 88888.00 2013-08-31 11:58:58.500 243 12602.52 126.55 54791.62 88888.00 2013-08-31 11:58:58.625 243 12602.50 126.58 54791.57 88888.00 2013-08-31 11:58:58.750 243 12602.48 126.58 54791.57 88888.00 2013-08-31 11:58:58.875 243 12602.52 126.55 54791.57 88888.00 2013-08-31 11:58:59.000 243 12602.52 126.55 54791.55 88888.00 2013-08-31 11:58:59.125 243 12602.52 126.55 54791.55 88888.00 2013-08-31 11:58:59.250 243 12602.48 126.55 54791.55 88888.00 2013-08-31 11:58:59.375 243 12602.50 126.55 54791.57 88888.00 2013-08-31 11:58:59.500 243 12602.52 126.55 54791.57 88888.00 2013-08-31 11:58:59.625 243 12602.58 126.58 54791.57 88888.00 2013-08-31 11:58:59.750 243 12602.62 126.58 54791.55 88888.00 2013-08-31 11:58:59.875 243 12602.62 126.58 54791.55 88888.00 2013-08-31 11:59:00.000 243 12602.60 126.55 54791.53 88888.00 2013-08-31 11:59:00.125 243 12602.58 126.53 54791.55 88888.00 2013-08-31 11:59:00.250 243 12602.60 126.55 54791.55 88888.00 2013-08-31 11:59:00.375 243 12602.60 126.58 54791.55 88888.00 2013-08-31 11:59:00.500 243 12602.60 126.55 54791.53 88888.00 2013-08-31 11:59:00.625 243 12602.62 126.58 54791.53 88888.00 2013-08-31 11:59:00.750 243 12602.70 126.58 54791.53 88888.00 2013-08-31 11:59:00.875 243 12602.67 126.58 54791.53 88888.00 2013-08-31 11:59:01.000 243 12602.67 126.55 54791.50 88888.00 2013-08-31 11:59:01.125 243 12602.70 126.55 54791.50 88888.00 2013-08-31 11:59:01.250 243 12602.67 126.55 54791.50 88888.00 2013-08-31 11:59:01.375 243 12602.65 126.58 54791.50 88888.00 2013-08-31 11:59:01.500 243 12602.67 126.60 54791.50 88888.00 2013-08-31 11:59:01.625 243 12602.67 126.58 54791.53 88888.00 2013-08-31 11:59:01.750 243 12602.70 126.58 54791.53 88888.00 2013-08-31 11:59:01.875 243 12602.65 126.60 54791.50 88888.00 2013-08-31 11:59:02.000 243 12602.60 126.58 54791.47 88888.00 2013-08-31 11:59:02.125 243 12602.60 126.58 54791.45 88888.00 2013-08-31 11:59:02.250 243 12602.55 126.58 54791.47 88888.00 2013-08-31 11:59:02.375 243 12602.58 126.60 54791.50 88888.00 2013-08-31 11:59:02.500 243 12602.58 126.58 54791.47 88888.00 2013-08-31 11:59:02.625 243 12602.52 126.58 54791.45 88888.00 2013-08-31 11:59:02.750 243 12602.52 126.60 54791.45 88888.00 2013-08-31 11:59:02.875 243 12602.65 126.60 54791.45 88888.00 2013-08-31 11:59:03.000 243 12602.70 126.58 54791.43 88888.00 2013-08-31 11:59:03.125 243 12602.70 126.62 54791.47 88888.00 2013-08-31 11:59:03.250 243 12602.70 126.60 54791.45 88888.00 2013-08-31 11:59:03.375 243 12602.70 126.62 54791.43 88888.00 2013-08-31 11:59:03.500 243 12602.65 126.62 54791.45 88888.00 2013-08-31 11:59:03.625 243 12602.67 126.65 54791.45 88888.00 2013-08-31 11:59:03.750 243 12602.77 126.62 54791.45 88888.00 2013-08-31 11:59:03.875 243 12602.75 126.60 54791.43 88888.00 2013-08-31 11:59:04.000 243 12602.75 126.62 54791.40 88888.00 2013-08-31 11:59:04.125 243 12602.73 126.62 54791.43 88888.00 2013-08-31 11:59:04.250 243 12602.65 126.60 54791.38 88888.00 2013-08-31 11:59:04.375 243 12602.65 126.60 54791.40 88888.00 2013-08-31 11:59:04.500 243 12602.75 126.62 54791.40 88888.00 2013-08-31 11:59:04.625 243 12602.80 126.65 54791.40 88888.00 2013-08-31 11:59:04.750 243 12602.83 126.67 54791.40 88888.00 2013-08-31 11:59:04.875 243 12602.83 126.67 54791.40 88888.00 2013-08-31 11:59:05.000 243 12602.80 126.67 54791.40 88888.00 2013-08-31 11:59:05.125 243 12602.83 126.65 54791.40 88888.00 2013-08-31 11:59:05.250 243 12602.80 126.65 54791.40 88888.00 2013-08-31 11:59:05.375 243 12602.77 126.65 54791.40 88888.00 2013-08-31 11:59:05.500 243 12602.80 126.70 54791.40 88888.00 2013-08-31 11:59:05.625 243 12602.90 126.70 54791.43 88888.00 2013-08-31 11:59:05.750 243 12602.98 126.67 54791.40 88888.00 2013-08-31 11:59:05.875 243 12602.95 126.67 54791.40 88888.00 2013-08-31 11:59:06.000 243 12602.90 126.67 54791.38 88888.00 2013-08-31 11:59:06.125 243 12602.92 126.65 54791.38 88888.00 2013-08-31 11:59:06.250 243 12602.92 126.65 54791.38 88888.00 2013-08-31 11:59:06.375 243 12602.95 126.67 54791.38 88888.00 2013-08-31 11:59:06.500 243 12602.95 126.70 54791.38 88888.00 2013-08-31 11:59:06.625 243 12602.92 126.72 54791.40 88888.00 2013-08-31 11:59:06.750 243 12602.90 126.72 54791.38 88888.00 2013-08-31 11:59:06.875 243 12602.85 126.70 54791.38 88888.00 2013-08-31 11:59:07.000 243 12602.92 126.65 54791.38 88888.00 2013-08-31 11:59:07.125 243 12602.98 126.67 54791.40 88888.00 2013-08-31 11:59:07.250 243 12602.95 126.67 54791.38 88888.00 2013-08-31 11:59:07.375 243 12602.98 126.67 54791.35 88888.00 2013-08-31 11:59:07.500 243 12602.95 126.70 54791.35 88888.00 2013-08-31 11:59:07.625 243 12602.95 126.72 54791.38 88888.00 2013-08-31 11:59:07.750 243 12602.95 126.70 54791.43 88888.00 2013-08-31 11:59:07.875 243 12602.95 126.70 54791.43 88888.00 2013-08-31 11:59:08.000 243 12602.95 126.70 54791.35 88888.00 2013-08-31 11:59:08.125 243 12602.95 126.70 54791.35 88888.00 2013-08-31 11:59:08.250 243 12602.95 126.67 54791.38 88888.00 2013-08-31 11:59:08.375 243 12602.95 126.70 54791.35 88888.00 2013-08-31 11:59:08.500 243 12602.98 126.70 54791.35 88888.00 2013-08-31 11:59:08.625 243 12602.98 126.72 54791.38 88888.00 2013-08-31 11:59:08.750 243 12603.00 126.72 54791.35 88888.00 2013-08-31 11:59:08.875 243 12603.02 126.70 54791.35 88888.00 2013-08-31 11:59:09.000 243 12603.05 126.67 54791.30 88888.00 2013-08-31 11:59:09.125 243 12603.02 126.70 54791.30 88888.00 2013-08-31 11:59:09.250 243 12603.02 126.72 54791.32 88888.00 2013-08-31 11:59:09.375 243 12603.02 126.72 54791.32 88888.00 2013-08-31 11:59:09.500 243 12602.98 126.72 54791.32 88888.00 2013-08-31 11:59:09.625 243 12603.00 126.72 54791.32 88888.00 2013-08-31 11:59:09.750 243 12603.10 126.72 54791.32 88888.00 2013-08-31 11:59:09.875 243 12603.12 126.75 54791.32 88888.00 2013-08-31 11:59:10.000 243 12603.10 126.72 54791.35 88888.00 2013-08-31 11:59:10.125 243 12603.10 126.70 54791.35 88888.00 2013-08-31 11:59:10.250 243 12603.08 126.70 54791.38 88888.00 2013-08-31 11:59:10.375 243 12603.10 126.72 54791.40 88888.00 2013-08-31 11:59:10.500 243 12603.12 126.72 54791.40 88888.00 2013-08-31 11:59:10.625 243 12603.15 126.72 54791.40 88888.00 2013-08-31 11:59:10.750 243 12603.17 126.72 54791.40 88888.00 2013-08-31 11:59:10.875 243 12603.12 126.72 54791.38 88888.00 2013-08-31 11:59:11.000 243 12603.12 126.72 54791.35 88888.00 2013-08-31 11:59:11.125 243 12603.15 126.72 54791.38 88888.00 2013-08-31 11:59:11.250 243 12603.17 126.72 54791.38 88888.00 2013-08-31 11:59:11.375 243 12603.12 126.75 54791.38 88888.00 2013-08-31 11:59:11.500 243 12603.02 126.75 54791.35 88888.00 2013-08-31 11:59:11.625 243 12603.08 126.75 54791.38 88888.00 2013-08-31 11:59:11.750 243 12603.17 126.72 54791.35 88888.00 2013-08-31 11:59:11.875 243 12603.15 126.75 54791.35 88888.00 2013-08-31 11:59:12.000 243 12603.08 126.75 54791.35 88888.00 2013-08-31 11:59:12.125 243 12603.10 126.72 54791.35 88888.00 2013-08-31 11:59:12.250 243 12603.17 126.72 54791.35 88888.00 2013-08-31 11:59:12.375 243 12603.25 126.75 54791.32 88888.00 2013-08-31 11:59:12.500 243 12603.23 126.78 54791.35 88888.00 2013-08-31 11:59:12.625 243 12603.25 126.72 54791.35 88888.00 2013-08-31 11:59:12.750 243 12603.23 126.72 54791.35 88888.00 2013-08-31 11:59:12.875 243 12603.17 126.72 54791.32 88888.00 2013-08-31 11:59:13.000 243 12603.17 126.72 54791.30 88888.00 2013-08-31 11:59:13.125 243 12603.25 126.72 54791.35 88888.00 2013-08-31 11:59:13.250 243 12603.23 126.72 54791.35 88888.00 2013-08-31 11:59:13.375 243 12603.20 126.72 54791.35 88888.00 2013-08-31 11:59:13.500 243 12603.17 126.72 54791.35 88888.00 2013-08-31 11:59:13.625 243 12603.15 126.72 54791.32 88888.00 2013-08-31 11:59:13.750 243 12603.20 126.72 54791.32 88888.00 2013-08-31 11:59:13.875 243 12603.30 126.72 54791.30 88888.00 2013-08-31 11:59:14.000 243 12603.35 126.72 54791.30 88888.00 2013-08-31 11:59:14.125 243 12603.35 126.72 54791.30 88888.00 2013-08-31 11:59:14.250 243 12603.33 126.72 54791.32 88888.00 2013-08-31 11:59:14.375 243 12603.35 126.75 54791.32 88888.00 2013-08-31 11:59:14.500 243 12603.35 126.78 54791.30 88888.00 2013-08-31 11:59:14.625 243 12603.33 126.75 54791.32 88888.00 2013-08-31 11:59:14.750 243 12603.30 126.72 54791.38 88888.00 2013-08-31 11:59:14.875 243 12603.33 126.72 54791.35 88888.00 2013-08-31 11:59:15.000 243 12603.35 126.75 54791.32 88888.00 2013-08-31 11:59:15.125 243 12603.40 126.72 54791.35 88888.00 2013-08-31 11:59:15.250 243 12603.42 126.72 54791.38 88888.00 2013-08-31 11:59:15.375 243 12603.45 126.72 54791.38 88888.00 2013-08-31 11:59:15.500 243 12603.42 126.75 54791.38 88888.00 2013-08-31 11:59:15.625 243 12603.38 126.75 54791.40 88888.00 2013-08-31 11:59:15.750 243 12603.35 126.72 54791.38 88888.00 2013-08-31 11:59:15.875 243 12603.35 126.70 54791.38 88888.00 2013-08-31 11:59:16.000 243 12603.35 126.72 54791.38 88888.00 2013-08-31 11:59:16.125 243 12603.33 126.75 54791.38 88888.00 2013-08-31 11:59:16.250 243 12603.30 126.72 54791.40 88888.00 2013-08-31 11:59:16.375 243 12603.35 126.75 54791.38 88888.00 2013-08-31 11:59:16.500 243 12603.33 126.72 54791.35 88888.00 2013-08-31 11:59:16.625 243 12603.35 126.72 54791.32 88888.00 2013-08-31 11:59:16.750 243 12603.35 126.72 54791.32 88888.00 2013-08-31 11:59:16.875 243 12603.33 126.72 54791.35 88888.00 2013-08-31 11:59:17.000 243 12603.27 126.72 54791.32 88888.00 2013-08-31 11:59:17.125 243 12603.25 126.72 54791.32 88888.00 2013-08-31 11:59:17.250 243 12603.20 126.70 54791.35 88888.00 2013-08-31 11:59:17.375 243 12603.20 126.70 54791.35 88888.00 2013-08-31 11:59:17.500 243 12603.15 126.70 54791.40 88888.00 2013-08-31 11:59:17.625 243 12603.15 126.72 54791.38 88888.00 2013-08-31 11:59:17.750 243 12603.15 126.70 54791.38 88888.00 2013-08-31 11:59:17.875 243 12603.12 126.72 54791.40 88888.00 2013-08-31 11:59:18.000 243 12603.08 126.70 54791.35 88888.00 2013-08-31 11:59:18.125 243 12603.05 126.70 54791.35 88888.00 2013-08-31 11:59:18.250 243 12603.08 126.67 54791.38 88888.00 2013-08-31 11:59:18.375 243 12603.08 126.70 54791.38 88888.00 2013-08-31 11:59:18.500 243 12603.12 126.72 54791.38 88888.00 2013-08-31 11:59:18.625 243 12603.20 126.72 54791.35 88888.00 2013-08-31 11:59:18.750 243 12603.17 126.70 54791.38 88888.00 2013-08-31 11:59:18.875 243 12603.10 126.72 54791.38 88888.00 2013-08-31 11:59:19.000 243 12603.10 126.70 54791.38 88888.00 2013-08-31 11:59:19.125 243 12603.17 126.70 54791.38 88888.00 2013-08-31 11:59:19.250 243 12603.20 126.67 54791.40 88888.00 2013-08-31 11:59:19.375 243 12603.15 126.70 54791.43 88888.00 2013-08-31 11:59:19.500 243 12603.10 126.70 54791.40 88888.00 2013-08-31 11:59:19.625 243 12603.10 126.70 54791.38 88888.00 2013-08-31 11:59:19.750 243 12603.05 126.65 54791.35 88888.00 2013-08-31 11:59:19.875 243 12603.00 126.70 54791.38 88888.00 2013-08-31 11:59:20.000 243 12603.02 126.67 54791.40 88888.00 2013-08-31 11:59:20.125 243 12603.05 126.67 54791.43 88888.00 2013-08-31 11:59:20.250 243 12603.05 126.62 54791.43 88888.00 2013-08-31 11:59:20.375 243 12603.05 126.62 54791.38 88888.00 2013-08-31 11:59:20.500 243 12603.05 126.62 54791.40 88888.00 2013-08-31 11:59:20.625 243 12603.05 126.65 54791.43 88888.00 2013-08-31 11:59:20.750 243 12603.00 126.65 54791.40 88888.00 2013-08-31 11:59:20.875 243 12602.95 126.62 54791.40 88888.00 2013-08-31 11:59:21.000 243 12602.92 126.62 54791.43 88888.00 2013-08-31 11:59:21.125 243 12602.95 126.62 54791.45 88888.00 2013-08-31 11:59:21.250 243 12602.95 126.62 54791.45 88888.00 2013-08-31 11:59:21.375 243 12602.90 126.60 54791.45 88888.00 2013-08-31 11:59:21.500 243 12602.88 126.60 54791.45 88888.00 2013-08-31 11:59:21.625 243 12602.90 126.62 54791.45 88888.00 2013-08-31 11:59:21.750 243 12602.88 126.62 54791.45 88888.00 2013-08-31 11:59:21.875 243 12602.85 126.62 54791.47 88888.00 2013-08-31 11:59:22.000 243 12602.83 126.62 54791.47 88888.00 2013-08-31 11:59:22.125 243 12602.88 126.62 54791.47 88888.00 2013-08-31 11:59:22.250 243 12602.95 126.60 54791.47 88888.00 2013-08-31 11:59:22.375 243 12602.95 126.62 54791.50 88888.00 2013-08-31 11:59:22.500 243 12602.88 126.62 54791.47 88888.00 2013-08-31 11:59:22.625 243 12602.83 126.60 54791.50 88888.00 2013-08-31 11:59:22.750 243 12602.85 126.62 54791.53 88888.00 2013-08-31 11:59:22.875 243 12602.83 126.62 54791.55 88888.00 2013-08-31 11:59:23.000 243 12602.83 126.60 54791.53 88888.00 2013-08-31 11:59:23.125 243 12602.80 126.60 54791.50 88888.00 2013-08-31 11:59:23.250 243 12602.73 126.60 54791.50 88888.00 2013-08-31 11:59:23.375 243 12602.75 126.62 54791.50 88888.00 2013-08-31 11:59:23.500 243 12602.75 126.62 54791.50 88888.00 2013-08-31 11:59:23.625 243 12602.80 126.62 54791.53 88888.00 2013-08-31 11:59:23.750 243 12602.80 126.62 54791.53 88888.00 2013-08-31 11:59:23.875 243 12602.83 126.62 54791.53 88888.00 2013-08-31 11:59:24.000 243 12602.75 126.60 54791.50 88888.00 2013-08-31 11:59:24.125 243 12602.67 126.60 54791.53 88888.00 2013-08-31 11:59:24.250 243 12602.65 126.58 54791.53 88888.00 2013-08-31 11:59:24.375 243 12602.62 126.58 54791.53 88888.00 2013-08-31 11:59:24.500 243 12602.65 126.55 54791.53 88888.00 2013-08-31 11:59:24.625 243 12602.65 126.58 54791.53 88888.00 2013-08-31 11:59:24.750 243 12602.65 126.58 54791.55 88888.00 2013-08-31 11:59:24.875 243 12602.65 126.60 54791.53 88888.00 2013-08-31 11:59:25.000 243 12602.65 126.58 54791.53 88888.00 2013-08-31 11:59:25.125 243 12602.62 126.58 54791.55 88888.00 2013-08-31 11:59:25.250 243 12602.55 126.53 54791.55 88888.00 2013-08-31 11:59:25.375 243 12602.58 126.55 54791.55 88888.00 2013-08-31 11:59:25.500 243 12602.62 126.55 54791.55 88888.00 2013-08-31 11:59:25.625 243 12602.55 126.55 54791.57 88888.00 2013-08-31 11:59:25.750 243 12602.48 126.55 54791.60 88888.00 2013-08-31 11:59:25.875 243 12602.45 126.53 54791.60 88888.00 2013-08-31 11:59:26.000 243 12602.48 126.47 54791.57 88888.00 2013-08-31 11:59:26.125 243 12602.50 126.47 54791.60 88888.00 2013-08-31 11:59:26.250 243 12602.42 126.47 54791.60 88888.00 2013-08-31 11:59:26.375 243 12602.42 126.50 54791.60 88888.00 2013-08-31 11:59:26.500 243 12602.42 126.45 54791.55 88888.00 2013-08-31 11:59:26.625 243 12602.30 126.38 54791.50 88888.00 2013-08-31 11:59:26.750 243 12602.33 126.40 54791.55 88888.00 2013-08-31 11:59:26.875 243 12602.38 126.45 54791.62 88888.00 2013-08-31 11:59:27.000 243 12602.38 126.40 54791.60 88888.00 2013-08-31 11:59:27.125 243 12602.33 126.42 54791.65 88888.00 2013-08-31 11:59:27.250 243 12602.33 126.45 54791.65 88888.00 2013-08-31 11:59:27.375 243 12602.33 126.45 54791.68 88888.00 2013-08-31 11:59:27.500 243 12602.25 126.42 54791.65 88888.00 2013-08-31 11:59:27.625 243 12602.20 126.42 54791.62 88888.00 2013-08-31 11:59:27.750 243 12602.15 126.40 54791.60 88888.00 2013-08-31 11:59:27.875 243 12602.12 126.42 54791.62 88888.00 2013-08-31 11:59:28.000 243 12602.15 126.42 54791.65 88888.00 2013-08-31 11:59:28.125 243 12602.12 126.38 54791.65 88888.00 2013-08-31 11:59:28.250 243 12602.08 126.35 54791.62 88888.00 2013-08-31 11:59:28.375 243 12602.08 126.38 54791.65 88888.00 2013-08-31 11:59:28.500 243 12602.10 126.40 54791.68 88888.00 2013-08-31 11:59:28.625 243 12602.10 126.40 54791.72 88888.00 2013-08-31 11:59:28.750 243 12602.02 126.38 54791.70 88888.00 2013-08-31 11:59:28.875 243 12601.95 126.35 54791.68 88888.00 2013-08-31 11:59:29.000 243 12601.98 126.35 54791.65 88888.00 2013-08-31 11:59:29.125 243 12601.95 126.35 54791.68 88888.00 2013-08-31 11:59:29.250 243 12601.90 126.35 54791.70 88888.00 2013-08-31 11:59:29.375 243 12601.85 126.38 54791.72 88888.00 2013-08-31 11:59:29.500 243 12601.80 126.35 54791.70 88888.00 2013-08-31 11:59:29.625 243 12601.73 126.33 54791.68 88888.00 2013-08-31 11:59:29.750 243 12601.77 126.30 54791.70 88888.00 2013-08-31 11:59:29.875 243 12601.80 126.30 54791.70 88888.00 2013-08-31 11:59:30.000 243 12601.77 126.30 54791.72 88888.00 2013-08-31 11:59:30.125 243 12601.75 126.30 54791.72 88888.00 2013-08-31 11:59:30.250 243 12601.75 126.25 54791.68 88888.00 2013-08-31 11:59:30.375 243 12601.65 126.28 54791.65 88888.00 2013-08-31 11:59:30.500 243 12601.62 126.30 54791.70 88888.00 2013-08-31 11:59:30.625 243 12601.67 126.30 54791.68 88888.00 2013-08-31 11:59:30.750 243 12601.67 126.28 54791.70 88888.00 2013-08-31 11:59:30.875 243 12601.60 126.25 54791.72 88888.00 2013-08-31 11:59:31.000 243 12601.55 126.22 54791.70 88888.00 2013-08-31 11:59:31.125 243 12601.55 126.22 54791.68 88888.00 2013-08-31 11:59:31.250 243 12601.52 126.22 54791.65 88888.00 2013-08-31 11:59:31.375 243 12601.52 126.25 54791.68 88888.00 2013-08-31 11:59:31.500 243 12601.52 126.28 54791.70 88888.00 2013-08-31 11:59:31.625 243 12601.48 126.28 54791.70 88888.00 2013-08-31 11:59:31.750 243 12601.45 126.25 54791.68 88888.00 2013-08-31 11:59:31.875 243 12601.42 126.25 54791.68 88888.00 2013-08-31 11:59:32.000 243 12601.55 126.25 54791.68 88888.00 2013-08-31 11:59:32.125 243 12601.55 126.25 54791.68 88888.00 2013-08-31 11:59:32.250 243 12601.48 126.22 54791.70 88888.00 2013-08-31 11:59:32.375 243 12601.50 126.25 54791.70 88888.00 2013-08-31 11:59:32.500 243 12601.55 126.25 54791.68 88888.00 2013-08-31 11:59:32.625 243 12601.55 126.22 54791.68 88888.00 2013-08-31 11:59:32.750 243 12601.50 126.20 54791.68 88888.00 2013-08-31 11:59:32.875 243 12601.50 126.22 54791.68 88888.00 2013-08-31 11:59:33.000 243 12601.48 126.20 54791.68 88888.00 2013-08-31 11:59:33.125 243 12601.45 126.22 54791.68 88888.00 2013-08-31 11:59:33.250 243 12601.40 126.22 54791.68 88888.00 2013-08-31 11:59:33.375 243 12601.45 126.22 54791.65 88888.00 2013-08-31 11:59:33.500 243 12601.45 126.22 54791.68 88888.00 2013-08-31 11:59:33.625 243 12601.45 126.20 54791.65 88888.00 2013-08-31 11:59:33.750 243 12601.42 126.22 54791.65 88888.00 2013-08-31 11:59:33.875 243 12601.40 126.22 54791.65 88888.00 2013-08-31 11:59:34.000 243 12601.40 126.22 54791.65 88888.00 2013-08-31 11:59:34.125 243 12601.45 126.22 54791.68 88888.00 2013-08-31 11:59:34.250 243 12601.45 126.17 54791.68 88888.00 2013-08-31 11:59:34.375 243 12601.45 126.17 54791.68 88888.00 2013-08-31 11:59:34.500 243 12601.35 126.17 54791.68 88888.00 2013-08-31 11:59:34.625 243 12601.33 126.22 54791.70 88888.00 2013-08-31 11:59:34.750 243 12601.33 126.20 54791.70 88888.00 2013-08-31 11:59:34.875 243 12601.40 126.17 54791.70 88888.00 2013-08-31 11:59:35.000 243 12601.38 126.20 54791.70 88888.00 2013-08-31 11:59:35.125 243 12601.35 126.17 54791.70 88888.00 2013-08-31 11:59:35.250 243 12601.33 126.17 54791.72 88888.00 2013-08-31 11:59:35.375 243 12601.33 126.17 54791.68 88888.00 2013-08-31 11:59:35.500 243 12601.27 126.15 54791.68 88888.00 2013-08-31 11:59:35.625 243 12601.25 126.12 54791.62 88888.00 2013-08-31 11:59:35.750 243 12601.23 126.12 54791.68 88888.00 2013-08-31 11:59:35.875 243 12601.17 126.12 54791.70 88888.00 2013-08-31 11:59:36.000 243 12601.17 126.15 54791.68 88888.00 2013-08-31 11:59:36.125 243 12601.17 126.12 54791.68 88888.00 2013-08-31 11:59:36.250 243 12601.12 126.08 54791.70 88888.00 2013-08-31 11:59:36.375 243 12601.12 126.10 54791.70 88888.00 2013-08-31 11:59:36.500 243 12601.10 126.12 54791.70 88888.00 2013-08-31 11:59:36.625 243 12601.08 126.08 54791.70 88888.00 2013-08-31 11:59:36.750 243 12601.05 126.08 54791.68 88888.00 2013-08-31 11:59:36.875 243 12601.02 126.08 54791.72 88888.00 2013-08-31 11:59:37.000 243 12601.02 126.05 54791.70 88888.00 2013-08-31 11:59:37.125 243 12601.05 126.03 54791.70 88888.00 2013-08-31 11:59:37.250 243 12601.08 126.05 54791.68 88888.00 2013-08-31 11:59:37.375 243 12601.02 126.03 54791.65 88888.00 2013-08-31 11:59:37.500 243 12600.92 126.00 54791.68 88888.00 2013-08-31 11:59:37.625 243 12600.90 126.00 54791.68 88888.00 2013-08-31 11:59:37.750 243 12600.88 125.97 54791.75 88888.00 2013-08-31 11:59:37.875 243 12600.90 126.00 54791.70 88888.00 2013-08-31 11:59:38.000 243 12600.95 126.00 54791.68 88888.00 2013-08-31 11:59:38.125 243 12601.00 126.00 54791.68 88888.00 2013-08-31 11:59:38.250 243 12600.92 126.00 54791.68 88888.00 2013-08-31 11:59:38.375 243 12600.85 125.97 54791.65 88888.00 2013-08-31 11:59:38.500 243 12600.83 125.97 54791.68 88888.00 2013-08-31 11:59:38.625 243 12600.85 125.97 54791.70 88888.00 2013-08-31 11:59:38.750 243 12600.85 125.97 54791.68 88888.00 2013-08-31 11:59:38.875 243 12600.77 125.97 54791.70 88888.00 2013-08-31 11:59:39.000 243 12600.77 125.97 54791.70 88888.00 2013-08-31 11:59:39.125 243 12600.75 125.97 54791.68 88888.00 2013-08-31 11:59:39.250 243 12600.73 125.97 54791.68 88888.00 2013-08-31 11:59:39.375 243 12600.75 125.92 54791.68 88888.00 2013-08-31 11:59:39.500 243 12600.77 125.95 54791.68 88888.00 2013-08-31 11:59:39.625 243 12600.75 125.95 54791.68 88888.00 2013-08-31 11:59:39.750 243 12600.73 125.95 54791.68 88888.00 2013-08-31 11:59:39.875 243 12600.70 125.88 54791.68 88888.00 2013-08-31 11:59:40.000 243 12600.70 125.90 54791.65 88888.00 2013-08-31 11:59:40.125 243 12600.67 125.92 54791.65 88888.00 2013-08-31 11:59:40.250 243 12600.62 125.95 54791.68 88888.00 2013-08-31 11:59:40.375 243 12600.65 125.95 54791.68 88888.00 2013-08-31 11:59:40.500 243 12600.67 125.95 54791.68 88888.00 2013-08-31 11:59:40.625 243 12600.70 125.92 54791.68 88888.00 2013-08-31 11:59:40.750 243 12600.73 125.95 54791.70 88888.00 2013-08-31 11:59:40.875 243 12600.70 125.92 54791.70 88888.00 2013-08-31 11:59:41.000 243 12600.70 125.95 54791.65 88888.00 2013-08-31 11:59:41.125 243 12600.65 125.92 54791.65 88888.00 2013-08-31 11:59:41.250 243 12600.60 125.92 54791.68 88888.00 2013-08-31 11:59:41.375 243 12600.60 125.92 54791.65 88888.00 2013-08-31 11:59:41.500 243 12600.62 125.92 54791.65 88888.00 2013-08-31 11:59:41.625 243 12600.67 125.95 54791.65 88888.00 2013-08-31 11:59:41.750 243 12600.65 125.95 54791.65 88888.00 2013-08-31 11:59:41.875 243 12600.60 125.92 54791.65 88888.00 2013-08-31 11:59:42.000 243 12600.58 125.92 54791.62 88888.00 2013-08-31 11:59:42.125 243 12600.58 125.95 54791.62 88888.00 2013-08-31 11:59:42.250 243 12600.55 125.95 54791.62 88888.00 2013-08-31 11:59:42.375 243 12600.55 125.97 54791.68 88888.00 2013-08-31 11:59:42.500 243 12600.55 125.95 54791.65 88888.00 2013-08-31 11:59:42.625 243 12600.65 125.95 54791.65 88888.00 2013-08-31 11:59:42.750 243 12600.67 125.97 54791.62 88888.00 2013-08-31 11:59:42.875 243 12600.62 125.95 54791.62 88888.00 2013-08-31 11:59:43.000 243 12600.52 125.97 54791.65 88888.00 2013-08-31 11:59:43.125 243 12600.45 125.92 54791.65 88888.00 2013-08-31 11:59:43.250 243 12600.40 125.92 54791.62 88888.00 2013-08-31 11:59:43.375 243 12600.42 125.95 54791.62 88888.00 2013-08-31 11:59:43.500 243 12600.52 125.97 54791.65 88888.00 2013-08-31 11:59:43.625 243 12600.65 125.97 54791.65 88888.00 2013-08-31 11:59:43.750 243 12600.62 126.00 54791.60 88888.00 2013-08-31 11:59:43.875 243 12600.52 126.03 54791.62 88888.00 2013-08-31 11:59:44.000 243 12600.42 126.00 54791.62 88888.00 2013-08-31 11:59:44.125 243 12600.40 126.00 54791.62 88888.00 2013-08-31 11:59:44.250 243 12600.48 125.97 54791.65 88888.00 2013-08-31 11:59:44.375 243 12600.50 125.97 54791.65 88888.00 2013-08-31 11:59:44.500 243 12600.45 125.95 54791.60 88888.00 2013-08-31 11:59:44.625 243 12600.40 125.92 54791.57 88888.00 2013-08-31 11:59:44.750 243 12600.45 125.97 54791.62 88888.00 2013-08-31 11:59:44.875 243 12600.42 125.97 54791.65 88888.00 2013-08-31 11:59:45.000 243 12600.40 125.97 54791.60 88888.00 2013-08-31 11:59:45.125 243 12600.40 125.95 54791.60 88888.00 2013-08-31 11:59:45.250 243 12600.35 125.97 54791.57 88888.00 2013-08-31 11:59:45.375 243 12600.33 125.97 54791.57 88888.00 2013-08-31 11:59:45.500 243 12600.30 125.95 54791.60 88888.00 2013-08-31 11:59:45.625 243 12600.33 125.92 54791.60 88888.00 2013-08-31 11:59:45.750 243 12600.35 125.92 54791.60 88888.00 2013-08-31 11:59:45.875 243 12600.38 125.95 54791.60 88888.00 2013-08-31 11:59:46.000 243 12600.38 125.95 54791.60 88888.00 2013-08-31 11:59:46.125 243 12600.35 125.90 54791.60 88888.00 2013-08-31 11:59:46.250 243 12600.35 125.90 54791.60 88888.00 2013-08-31 11:59:46.375 243 12600.35 125.92 54791.57 88888.00 2013-08-31 11:59:46.500 243 12600.38 125.92 54791.57 88888.00 2013-08-31 11:59:46.625 243 12600.38 125.90 54791.60 88888.00 2013-08-31 11:59:46.750 243 12600.38 125.88 54791.62 88888.00 2013-08-31 11:59:46.875 243 12600.35 125.90 54791.62 88888.00 2013-08-31 11:59:47.000 243 12600.25 125.90 54791.60 88888.00 2013-08-31 11:59:47.125 243 12600.20 125.88 54791.65 88888.00 2013-08-31 11:59:47.250 243 12600.20 125.88 54791.68 88888.00 2013-08-31 11:59:47.375 243 12600.27 125.88 54791.65 88888.00 2013-08-31 11:59:47.500 243 12600.30 125.88 54791.62 88888.00 2013-08-31 11:59:47.625 243 12600.27 125.88 54791.62 88888.00 2013-08-31 11:59:47.750 243 12600.27 125.88 54791.62 88888.00 2013-08-31 11:59:47.875 243 12600.27 125.85 54791.62 88888.00 2013-08-31 11:59:48.000 243 12600.25 125.85 54791.62 88888.00 2013-08-31 11:59:48.125 243 12600.17 125.85 54791.60 88888.00 2013-08-31 11:59:48.250 243 12600.20 125.80 54791.60 88888.00 2013-08-31 11:59:48.375 243 12600.30 125.80 54791.60 88888.00 2013-08-31 11:59:48.500 243 12600.30 125.83 54791.60 88888.00 2013-08-31 11:59:48.625 243 12600.27 125.85 54791.60 88888.00 2013-08-31 11:59:48.750 243 12600.25 125.85 54791.55 88888.00 2013-08-31 11:59:48.875 243 12600.23 125.83 54791.55 88888.00 2013-08-31 11:59:49.000 243 12600.23 125.85 54791.55 88888.00 2013-08-31 11:59:49.125 243 12600.23 125.83 54791.55 88888.00 2013-08-31 11:59:49.250 243 12600.23 125.80 54791.57 88888.00 2013-08-31 11:59:49.375 243 12600.23 125.80 54791.55 88888.00 2013-08-31 11:59:49.500 243 12600.17 125.78 54791.53 88888.00 2013-08-31 11:59:49.625 243 12600.15 125.80 54791.57 88888.00 2013-08-31 11:59:49.750 243 12600.12 125.80 54791.55 88888.00 2013-08-31 11:59:49.875 243 12600.15 125.78 54791.57 88888.00 2013-08-31 11:59:50.000 243 12600.12 125.78 54791.55 88888.00 2013-08-31 11:59:50.125 243 12600.12 125.78 54791.55 88888.00 2013-08-31 11:59:50.250 243 12600.08 125.72 54791.55 88888.00 2013-08-31 11:59:50.375 243 12600.15 125.72 54791.53 88888.00 2013-08-31 11:59:50.500 243 12600.17 125.72 54791.57 88888.00 2013-08-31 11:59:50.625 243 12600.15 125.72 54791.55 88888.00 2013-08-31 11:59:50.750 243 12600.20 125.70 54791.57 88888.00 2013-08-31 11:59:50.875 243 12600.17 125.70 54791.55 88888.00 2013-08-31 11:59:51.000 243 12600.15 125.72 54791.55 88888.00 2013-08-31 11:59:51.125 243 12600.15 125.72 54791.57 88888.00 2013-08-31 11:59:51.250 243 12600.17 125.72 54791.55 88888.00 2013-08-31 11:59:51.375 243 12600.30 125.70 54791.50 88888.00 2013-08-31 11:59:51.500 243 12600.33 125.70 54791.50 88888.00 2013-08-31 11:59:51.625 243 12600.30 125.72 54791.50 88888.00 2013-08-31 11:59:51.750 243 12600.33 125.70 54791.50 88888.00 2013-08-31 11:59:51.875 243 12600.35 125.67 54791.50 88888.00 2013-08-31 11:59:52.000 243 12600.35 125.67 54791.47 88888.00 2013-08-31 11:59:52.125 243 12600.40 125.67 54791.47 88888.00 2013-08-31 11:59:52.250 243 12600.40 125.65 54791.53 88888.00 2013-08-31 11:59:52.375 243 12600.42 125.65 54791.53 88888.00 2013-08-31 11:59:52.500 243 12600.40 125.65 54791.55 88888.00 2013-08-31 11:59:52.625 243 12600.40 125.65 54791.50 88888.00 2013-08-31 11:59:52.750 243 12600.38 125.62 54791.53 88888.00 2013-08-31 11:59:52.875 243 12600.38 125.62 54791.50 88888.00 2013-08-31 11:59:53.000 243 12600.38 125.60 54791.45 88888.00 2013-08-31 11:59:53.125 243 12600.40 125.62 54791.47 88888.00 2013-08-31 11:59:53.250 243 12600.35 125.58 54791.47 88888.00 2013-08-31 11:59:53.375 243 12600.40 125.60 54791.47 88888.00 2013-08-31 11:59:53.500 243 12600.38 125.60 54791.47 88888.00 2013-08-31 11:59:53.625 243 12600.35 125.58 54791.43 88888.00 2013-08-31 11:59:53.750 243 12600.42 125.58 54791.43 88888.00 2013-08-31 11:59:53.875 243 12600.45 125.58 54791.45 88888.00 2013-08-31 11:59:54.000 243 12600.45 125.55 54791.43 88888.00 2013-08-31 11:59:54.125 243 12600.45 125.55 54791.45 88888.00 2013-08-31 11:59:54.250 243 12600.42 125.55 54791.43 88888.00 2013-08-31 11:59:54.375 243 12600.45 125.58 54791.43 88888.00 2013-08-31 11:59:54.500 243 12600.48 125.58 54791.45 88888.00 2013-08-31 11:59:54.625 243 12600.45 125.55 54791.43 88888.00 2013-08-31 11:59:54.750 243 12600.45 125.53 54791.43 88888.00 2013-08-31 11:59:54.875 243 12600.50 125.53 54791.40 88888.00 2013-08-31 11:59:55.000 243 12600.52 125.50 54791.40 88888.00 2013-08-31 11:59:55.125 243 12600.55 125.50 54791.40 88888.00 2013-08-31 11:59:55.250 243 12600.55 125.53 54791.40 88888.00 2013-08-31 11:59:55.375 243 12600.58 125.53 54791.40 88888.00 2013-08-31 11:59:55.500 243 12600.60 125.53 54791.40 88888.00 2013-08-31 11:59:55.625 243 12600.60 125.50 54791.40 88888.00 2013-08-31 11:59:55.750 243 12600.67 125.47 54791.40 88888.00 2013-08-31 11:59:55.875 243 12600.73 125.47 54791.38 88888.00 2013-08-31 11:59:56.000 243 12600.75 125.47 54791.32 88888.00 2013-08-31 11:59:56.125 243 12600.75 125.50 54791.35 88888.00 2013-08-31 11:59:56.250 243 12600.73 125.47 54791.32 88888.00 2013-08-31 11:59:56.375 243 12600.77 125.47 54791.35 88888.00 2013-08-31 11:59:56.500 243 12600.80 125.47 54791.32 88888.00 2013-08-31 11:59:56.625 243 12600.80 125.47 54791.35 88888.00 2013-08-31 11:59:56.750 243 12600.80 125.47 54791.38 88888.00 2013-08-31 11:59:56.875 243 12600.83 125.47 54791.35 88888.00 2013-08-31 11:59:57.000 243 12600.83 125.50 54791.35 88888.00 2013-08-31 11:59:57.125 243 12600.83 125.47 54791.32 88888.00 2013-08-31 11:59:57.250 243 12600.77 125.42 54791.30 88888.00 2013-08-31 11:59:57.375 243 12600.83 125.45 54791.30 88888.00 2013-08-31 11:59:57.500 243 12600.85 125.42 54791.32 88888.00 2013-08-31 11:59:57.625 243 12600.85 125.42 54791.32 88888.00 2013-08-31 11:59:57.750 243 12600.83 125.42 54791.30 88888.00 2013-08-31 11:59:57.875 243 12600.80 125.45 54791.32 88888.00 2013-08-31 11:59:58.000 243 12600.83 125.45 54791.30 88888.00 2013-08-31 11:59:58.125 243 12600.90 125.40 54791.30 88888.00 2013-08-31 11:59:58.250 243 12600.88 125.38 54791.28 88888.00 2013-08-31 11:59:58.375 243 12600.92 125.40 54791.28 88888.00 2013-08-31 11:59:58.500 243 12600.92 125.40 54791.28 88888.00 2013-08-31 11:59:58.625 243 12600.90 125.40 54791.25 88888.00 2013-08-31 11:59:58.750 243 12600.95 125.42 54791.25 88888.00 2013-08-31 11:59:58.875 243 12600.95 125.40 54791.25 88888.00 2013-08-31 11:59:59.000 243 12601.02 125.40 54791.25 88888.00 2013-08-31 11:59:59.125 243 12600.98 125.42 54791.25 88888.00 2013-08-31 11:59:59.250 243 12600.88 125.42 54791.25 88888.00 2013-08-31 11:59:59.375 243 12600.90 125.45 54791.25 88888.00 2013-08-31 11:59:59.500 243 12600.98 125.45 54791.22 88888.00 2013-08-31 11:59:59.625 243 12600.98 125.40 54791.28 88888.00 2013-08-31 11:59:59.750 243 12600.98 125.40 54791.28 88888.00 2013-08-31 11:59:59.875 243 12600.95 125.40 54791.25 88888.00 2013-08-31 12:00:00.000 243 12601.00 125.38 54791.25 88888.00 2013-08-31 12:00:00.125 243 12601.05 125.38 54791.22 88888.00 2013-08-31 12:00:00.250 243 12601.02 125.38 54791.25 88888.00 2013-08-31 12:00:00.375 243 12601.05 125.38 54791.25 88888.00 2013-08-31 12:00:00.500 243 12601.10 125.38 54791.25 88888.00 2013-08-31 12:00:00.625 243 12601.08 125.38 54791.25 88888.00 2013-08-31 12:00:00.750 243 12601.15 125.38 54791.25 88888.00 2013-08-31 12:00:00.875 243 12601.15 125.40 54791.22 88888.00 2013-08-31 12:00:01.000 243 12601.12 125.38 54791.20 88888.00 2013-08-31 12:00:01.125 243 12601.05 125.35 54791.20 88888.00 2013-08-31 12:00:01.250 243 12601.05 125.33 54791.20 88888.00 2013-08-31 12:00:01.375 243 12601.10 125.33 54791.22 88888.00 2013-08-31 12:00:01.500 243 12601.08 125.33 54791.22 88888.00 2013-08-31 12:00:01.625 243 12601.02 125.33 54791.22 88888.00 2013-08-31 12:00:01.750 243 12601.02 125.33 54791.22 88888.00 2013-08-31 12:00:01.875 243 12601.12 125.30 54791.20 88888.00 2013-08-31 12:00:02.000 243 12601.12 125.30 54791.18 88888.00 2013-08-31 12:00:02.125 243 12601.08 125.33 54791.20 88888.00 2013-08-31 12:00:02.250 243 12601.05 125.33 54791.22 88888.00 2013-08-31 12:00:02.375 243 12601.10 125.33 54791.22 88888.00 2013-08-31 12:00:02.500 243 12601.12 125.30 54791.20 88888.00 2013-08-31 12:00:02.625 243 12601.15 125.30 54791.18 88888.00 2013-08-31 12:00:02.750 243 12601.15 125.30 54791.18 88888.00 2013-08-31 12:00:02.875 243 12601.10 125.30 54791.18 88888.00 2013-08-31 12:00:03.000 243 12601.12 125.30 54791.15 88888.00 2013-08-31 12:00:03.125 243 12601.12 125.28 54791.18 88888.00 2013-08-31 12:00:03.250 243 12601.10 125.28 54791.18 88888.00 2013-08-31 12:00:03.375 243 12601.10 125.28 54791.20 88888.00 2013-08-31 12:00:03.500 243 12601.02 125.28 54791.18 88888.00 2013-08-31 12:00:03.625 243 12600.95 125.28 54791.15 88888.00 2013-08-31 12:00:03.750 243 12600.95 125.30 54791.18 88888.00 2013-08-31 12:00:03.875 243 12601.00 125.28 54791.18 88888.00 2013-08-31 12:00:04.000 243 12601.00 125.25 54791.18 88888.00 2013-08-31 12:00:04.125 243 12601.00 125.28 54791.18 88888.00 2013-08-31 12:00:04.250 243 12601.00 125.28 54791.18 88888.00 2013-08-31 12:00:04.375 243 12601.05 125.25 54791.18 88888.00 2013-08-31 12:00:04.500 243 12601.08 125.25 54791.18 88888.00 2013-08-31 12:00:04.625 243 12601.10 125.28 54791.18 88888.00 2013-08-31 12:00:04.750 243 12601.02 125.25 54791.15 88888.00 2013-08-31 12:00:04.875 243 12601.00 125.22 54791.15 88888.00 2013-08-31 12:00:05.000 243 12601.00 125.22 54791.15 88888.00 2013-08-31 12:00:05.125 243 12601.10 125.22 54791.18 88888.00 2013-08-31 12:00:05.250 243 12601.02 125.22 54791.18 88888.00 2013-08-31 12:00:05.375 243 12601.02 125.20 54791.15 88888.00 2013-08-31 12:00:05.500 243 12600.92 125.17 54791.15 88888.00 2013-08-31 12:00:05.625 243 12600.92 125.17 54791.18 88888.00 2013-08-31 12:00:05.750 243 12600.98 125.20 54791.15 88888.00 2013-08-31 12:00:05.875 243 12601.00 125.17 54791.18 88888.00 2013-08-31 12:00:06.000 243 12601.00 125.12 54791.15 88888.00 2013-08-31 12:00:06.125 243 12601.00 125.15 54791.12 88888.00 2013-08-31 12:00:06.250 243 12601.02 125.15 54791.15 88888.00 2013-08-31 12:00:06.375 243 12601.02 125.15 54791.15 88888.00 2013-08-31 12:00:06.500 243 12600.98 125.15 54791.15 88888.00 2013-08-31 12:00:06.625 243 12600.92 125.15 54791.15 88888.00 2013-08-31 12:00:06.750 243 12600.98 125.12 54791.15 88888.00 2013-08-31 12:00:06.875 243 12601.02 125.12 54791.15 88888.00 2013-08-31 12:00:07.000 243 12601.02 125.12 54791.12 88888.00 2013-08-31 12:00:07.125 243 12600.98 125.12 54791.15 88888.00 2013-08-31 12:00:07.250 243 12600.98 125.10 54791.15 88888.00 2013-08-31 12:00:07.375 243 12601.00 125.12 54791.15 88888.00 2013-08-31 12:00:07.500 243 12600.98 125.10 54791.12 88888.00 2013-08-31 12:00:07.625 243 12600.95 125.10 54791.12 88888.00 2013-08-31 12:00:07.750 243 12600.98 125.10 54791.10 88888.00 2013-08-31 12:00:07.875 243 12600.92 125.08 54791.07 88888.00 2013-08-31 12:00:08.000 243 12600.90 125.10 54791.07 88888.00 2013-08-31 12:00:08.125 243 12600.90 125.10 54791.10 88888.00 2013-08-31 12:00:08.250 243 12600.88 125.08 54791.10 88888.00 2013-08-31 12:00:08.375 243 12600.88 125.05 54791.10 88888.00 2013-08-31 12:00:08.500 243 12600.88 125.08 54791.10 88888.00 2013-08-31 12:00:08.625 243 12600.92 125.10 54791.10 88888.00 2013-08-31 12:00:08.750 243 12600.88 125.08 54791.10 88888.00 2013-08-31 12:00:08.875 243 12600.85 125.08 54791.10 88888.00 2013-08-31 12:00:09.000 243 12600.85 125.05 54791.07 88888.00 2013-08-31 12:00:09.125 243 12600.88 125.05 54791.07 88888.00 2013-08-31 12:00:09.250 243 12600.90 125.03 54791.07 88888.00 2013-08-31 12:00:09.375 243 12600.95 125.05 54791.07 88888.00 2013-08-31 12:00:09.500 243 12601.02 125.05 54791.05 88888.00 2013-08-31 12:00:09.625 243 12601.02 125.05 54791.05 88888.00 2013-08-31 12:00:09.750 243 12601.00 125.03 54791.05 88888.00 2013-08-31 12:00:09.875 243 12600.92 125.03 54791.03 88888.00 2013-08-31 12:00:10.000 243 12600.88 125.03 54791.05 88888.00 2013-08-31 12:00:10.125 243 12600.88 125.08 54791.05 88888.00 2013-08-31 12:00:10.250 243 12600.90 125.08 54791.05 88888.00 2013-08-31 12:00:10.375 243 12600.90 125.10 54791.05 88888.00 2013-08-31 12:00:10.500 243 12600.92 125.05 54791.05 88888.00 2013-08-31 12:00:10.625 243 12600.92 125.05 54791.05 88888.00 2013-08-31 12:00:10.750 243 12600.98 125.05 54791.05 88888.00 2013-08-31 12:00:10.875 243 12600.98 125.05 54791.05 88888.00 2013-08-31 12:00:11.000 243 12600.90 125.05 54791.03 88888.00 2013-08-31 12:00:11.125 243 12600.88 125.05 54791.05 88888.00 2013-08-31 12:00:11.250 243 12600.85 125.00 54791.03 88888.00 2013-08-31 12:00:11.375 243 12600.83 125.00 54791.03 88888.00 2013-08-31 12:00:11.500 243 12600.77 124.97 54791.03 88888.00 2013-08-31 12:00:11.625 243 12600.83 124.97 54791.03 88888.00 2013-08-31 12:00:11.750 243 12600.88 124.97 54791.03 88888.00 2013-08-31 12:00:11.875 243 12600.88 124.97 54791.00 88888.00 2013-08-31 12:00:12.000 243 12600.92 124.97 54791.00 88888.00 2013-08-31 12:00:12.125 243 12600.95 124.97 54791.03 88888.00 2013-08-31 12:00:12.250 243 12600.95 124.95 54791.03 88888.00 2013-08-31 12:00:12.375 243 12600.95 124.97 54791.00 88888.00 2013-08-31 12:00:12.500 243 12600.92 124.97 54790.97 88888.00 2013-08-31 12:00:12.625 243 12600.92 124.95 54790.97 88888.00 2013-08-31 12:00:12.750 243 12600.92 124.95 54791.00 88888.00 2013-08-31 12:00:12.875 243 12600.90 124.95 54791.00 88888.00 2013-08-31 12:00:13.000 243 12600.92 124.95 54791.00 88888.00 2013-08-31 12:00:13.125 243 12600.98 124.92 54791.03 88888.00 2013-08-31 12:00:13.250 243 12600.95 124.92 54791.00 88888.00 2013-08-31 12:00:13.375 243 12600.92 124.92 54790.97 88888.00 2013-08-31 12:00:13.500 243 12600.95 124.90 54790.95 88888.00 2013-08-31 12:00:13.625 243 12600.92 124.90 54790.95 88888.00 2013-08-31 12:00:13.750 243 12600.90 124.88 54790.97 88888.00 2013-08-31 12:00:13.875 243 12600.88 124.90 54790.95 88888.00 2013-08-31 12:00:14.000 243 12600.85 124.90 54790.95 88888.00 2013-08-31 12:00:14.125 243 12600.85 124.90 54790.97 88888.00 2013-08-31 12:00:14.250 243 12600.85 124.88 54790.95 88888.00 2013-08-31 12:00:14.375 243 12600.88 124.85 54790.95 88888.00 2013-08-31 12:00:14.500 243 12600.80 124.85 54790.95 88888.00 2013-08-31 12:00:14.625 243 12600.77 124.85 54790.97 88888.00 2013-08-31 12:00:14.750 243 12600.80 124.85 54790.97 88888.00 2013-08-31 12:00:14.875 243 12600.83 124.85 54790.93 88888.00 2013-08-31 12:00:15.000 243 12600.77 124.83 54790.93 88888.00 2013-08-31 12:00:15.125 243 12600.75 124.83 54790.95 88888.00 2013-08-31 12:00:15.250 243 12600.77 124.80 54790.95 88888.00 2013-08-31 12:00:15.375 243 12600.83 124.80 54790.97 88888.00 2013-08-31 12:00:15.500 243 12600.80 124.80 54790.95 88888.00 2013-08-31 12:00:15.625 243 12600.70 124.75 54790.93 88888.00 2013-08-31 12:00:15.750 243 12600.65 124.78 54790.93 88888.00 2013-08-31 12:00:15.875 243 12600.70 124.80 54790.95 88888.00 2013-08-31 12:00:16.000 243 12600.70 124.80 54790.95 88888.00 2013-08-31 12:00:16.125 243 12600.67 124.78 54790.95 88888.00 2013-08-31 12:00:16.250 243 12600.67 124.75 54790.93 88888.00 2013-08-31 12:00:16.375 243 12600.70 124.75 54790.93 88888.00 2013-08-31 12:00:16.500 243 12600.65 124.78 54790.93 88888.00 2013-08-31 12:00:16.625 243 12600.62 124.78 54790.95 88888.00 2013-08-31 12:00:16.750 243 12600.67 124.78 54790.95 88888.00 2013-08-31 12:00:16.875 243 12600.70 124.78 54790.95 88888.00 2013-08-31 12:00:17.000 243 12600.70 124.78 54790.93 88888.00 2013-08-31 12:00:17.125 243 12600.65 124.75 54790.93 88888.00 2013-08-31 12:00:17.250 243 12600.58 124.75 54790.90 88888.00 2013-08-31 12:00:17.375 243 12600.60 124.78 54790.88 88888.00 2013-08-31 12:00:17.500 243 12600.70 124.75 54790.88 88888.00 2013-08-31 12:00:17.625 243 12600.73 124.78 54790.88 88888.00 2013-08-31 12:00:17.750 243 12600.70 124.78 54790.90 88888.00 2013-08-31 12:00:17.875 243 12600.67 124.75 54790.90 88888.00 2013-08-31 12:00:18.000 243 12600.60 124.78 54790.88 88888.00 2013-08-31 12:00:18.125 243 12600.58 124.75 54790.88 88888.00 2013-08-31 12:00:18.250 243 12600.60 124.75 54790.88 88888.00 2013-08-31 12:00:18.375 243 12600.65 124.78 54790.88 88888.00 2013-08-31 12:00:18.500 243 12600.60 124.78 54790.85 88888.00 2013-08-31 12:00:18.625 243 12600.62 124.75 54790.85 88888.00 2013-08-31 12:00:18.750 243 12600.65 124.75 54790.82 88888.00 2013-08-31 12:00:18.875 243 12600.67 124.78 54790.82 88888.00 2013-08-31 12:00:19.000 243 12600.70 124.75 54790.82 88888.00 2013-08-31 12:00:19.125 243 12600.60 124.75 54790.82 88888.00 2013-08-31 12:00:19.250 243 12600.52 124.72 54790.82 88888.00 2013-08-31 12:00:19.375 243 12600.58 124.75 54790.80 88888.00 2013-08-31 12:00:19.500 243 12600.58 124.78 54790.80 88888.00 2013-08-31 12:00:19.625 243 12600.52 124.78 54790.80 88888.00 2013-08-31 12:00:19.750 243 12600.52 124.80 54790.80 88888.00 2013-08-31 12:00:19.875 243 12600.52 124.80 54790.78 88888.00 2013-08-31 12:00:20.000 243 12600.52 124.78 54790.78 88888.00 2013-08-31 12:00:20.125 243 12600.50 124.78 54790.80 88888.00 2013-08-31 12:00:20.250 243 12600.52 124.75 54790.80 88888.00 2013-08-31 12:00:20.375 243 12600.60 124.80 54790.80 88888.00 2013-08-31 12:00:20.500 243 12600.62 124.80 54790.78 88888.00 2013-08-31 12:00:20.625 243 12600.65 124.80 54790.72 88888.00 2013-08-31 12:00:20.750 243 12600.67 124.78 54790.72 88888.00 2013-08-31 12:00:20.875 243 12600.58 124.80 54790.78 88888.00 2013-08-31 12:00:21.000 243 12600.55 124.80 54790.78 88888.00 2013-08-31 12:00:21.125 243 12600.55 124.80 54790.75 88888.00 2013-08-31 12:00:21.250 243 12600.48 124.78 54790.72 88888.00 2013-08-31 12:00:21.375 243 12600.48 124.80 54790.72 88888.00 2013-08-31 12:00:21.500 243 12600.50 124.80 54790.70 88888.00 2013-08-31 12:00:21.625 243 12600.48 124.80 54790.70 88888.00 2013-08-31 12:00:21.750 243 12600.42 124.85 54790.70 88888.00 2013-08-31 12:00:21.875 243 12600.50 124.85 54790.68 88888.00 2013-08-31 12:00:22.000 243 12600.52 124.83 54790.68 88888.00 2013-08-31 12:00:22.125 243 12600.52 124.83 54790.70 88888.00 2013-08-31 12:00:22.250 243 12600.55 124.85 54790.65 88888.00 2013-08-31 12:00:22.375 243 12600.60 124.85 54790.65 88888.00 2013-08-31 12:00:22.500 243 12600.58 124.85 54790.62 88888.00 2013-08-31 12:00:22.625 243 12600.48 124.85 54790.65 88888.00 2013-08-31 12:00:22.750 243 12600.48 124.88 54790.65 88888.00 2013-08-31 12:00:22.875 243 12600.50 124.90 54790.68 88888.00 2013-08-31 12:00:23.000 243 12600.52 124.90 54790.65 88888.00 2013-08-31 12:00:23.125 243 12600.52 124.90 54790.65 88888.00 2013-08-31 12:00:23.250 243 12600.50 124.90 54790.62 88888.00 2013-08-31 12:00:23.375 243 12600.55 124.92 54790.60 88888.00 2013-08-31 12:00:23.500 243 12600.58 124.97 54790.60 88888.00 2013-08-31 12:00:23.625 243 12600.58 125.00 54790.60 88888.00 2013-08-31 12:00:23.750 243 12600.60 125.00 54790.60 88888.00 2013-08-31 12:00:23.875 243 12600.60 124.97 54790.57 88888.00 2013-08-31 12:00:24.000 243 12600.52 125.00 54790.55 88888.00 2013-08-31 12:00:24.125 243 12600.48 125.00 54790.57 88888.00 2013-08-31 12:00:24.250 243 12600.42 125.03 54790.55 88888.00 2013-08-31 12:00:24.375 243 12600.42 125.03 54790.55 88888.00 2013-08-31 12:00:24.500 243 12600.40 125.03 54790.55 88888.00 2013-08-31 12:00:24.625 243 12600.42 125.08 54790.57 88888.00 2013-08-31 12:00:24.750 243 12600.40 125.08 54790.55 88888.00 2013-08-31 12:00:24.875 243 12600.40 125.10 54790.55 88888.00 2013-08-31 12:00:25.000 243 12600.38 125.10 54790.53 88888.00 2013-08-31 12:00:25.125 243 12600.35 125.12 54790.53 88888.00 2013-08-31 12:00:25.250 243 12600.33 125.12 54790.55 88888.00 2013-08-31 12:00:25.375 243 12600.35 125.15 54790.55 88888.00 2013-08-31 12:00:25.500 243 12600.40 125.15 54790.53 88888.00 2013-08-31 12:00:25.625 243 12600.40 125.12 54790.50 88888.00 2013-08-31 12:00:25.750 243 12600.35 125.12 54790.47 88888.00 2013-08-31 12:00:25.875 243 12600.20 125.15 54790.47 88888.00 2013-08-31 12:00:26.000 243 12600.15 125.15 54790.50 88888.00 2013-08-31 12:00:26.125 243 12600.12 125.15 54790.53 88888.00 2013-08-31 12:00:26.250 243 12600.20 125.17 54790.53 88888.00 2013-08-31 12:00:26.375 243 12600.27 125.12 54790.50 88888.00 2013-08-31 12:00:26.500 243 12600.27 125.12 54790.50 88888.00 2013-08-31 12:00:26.625 243 12600.25 125.15 54790.53 88888.00 2013-08-31 12:00:26.750 243 12600.25 125.17 54790.53 88888.00 2013-08-31 12:00:26.875 243 12600.20 125.17 54790.50 88888.00 2013-08-31 12:00:27.000 243 12600.12 125.20 54790.53 88888.00 2013-08-31 12:00:27.125 243 12600.12 125.17 54790.53 88888.00 2013-08-31 12:00:27.250 243 12600.15 125.17 54790.55 88888.00 2013-08-31 12:00:27.375 243 12600.15 125.17 54790.55 88888.00 2013-08-31 12:00:27.500 243 12600.15 125.17 54790.53 88888.00 2013-08-31 12:00:27.625 243 12600.08 125.15 54790.50 88888.00 2013-08-31 12:00:27.750 243 12600.05 125.15 54790.53 88888.00 2013-08-31 12:00:27.875 243 12600.02 125.15 54790.53 88888.00 2013-08-31 12:00:28.000 243 12600.02 125.12 54790.53 88888.00 2013-08-31 12:00:28.125 243 12600.00 125.10 54790.50 88888.00 2013-08-31 12:00:28.250 243 12599.90 125.10 54790.53 88888.00 2013-08-31 12:00:28.375 243 12599.92 125.12 54790.53 88888.00 2013-08-31 12:00:28.500 243 12599.95 125.12 54790.50 88888.00 2013-08-31 12:00:28.625 243 12599.98 125.10 54790.50 88888.00 2013-08-31 12:00:28.750 243 12599.92 125.10 54790.53 88888.00 2013-08-31 12:00:28.875 243 12599.88 125.10 54790.50 88888.00 2013-08-31 12:00:29.000 243 12599.85 125.10 54790.50 88888.00 2013-08-31 12:00:29.125 243 12599.85 125.08 54790.50 88888.00 2013-08-31 12:00:29.250 243 12599.77 125.08 54790.53 88888.00 2013-08-31 12:00:29.375 243 12599.80 125.10 54790.55 88888.00 2013-08-31 12:00:29.500 243 12599.83 125.08 54790.55 88888.00 2013-08-31 12:00:29.625 243 12599.80 125.03 54790.53 88888.00 2013-08-31 12:00:29.750 243 12599.80 125.05 54790.55 88888.00 2013-08-31 12:00:29.875 243 12599.83 125.03 54790.53 88888.00 2013-08-31 12:00:30.000 243 12599.80 125.03 54790.53 88888.00 2013-08-31 12:00:30.125 243 12599.77 125.03 54790.53 88888.00 2013-08-31 12:00:30.250 243 12599.67 125.03 54790.55 88888.00 2013-08-31 12:00:30.375 243 12599.67 125.03 54790.55 88888.00 2013-08-31 12:00:30.500 243 12599.65 125.00 54790.55 88888.00 2013-08-31 12:00:30.625 243 12599.67 124.97 54790.55 88888.00 2013-08-31 12:00:30.750 243 12599.65 124.97 54790.55 88888.00 2013-08-31 12:00:30.875 243 12599.65 124.95 54790.55 88888.00 2013-08-31 12:00:31.000 243 12599.60 124.95 54790.55 88888.00 2013-08-31 12:00:31.125 243 12599.48 124.95 54790.57 88888.00 2013-08-31 12:00:31.250 243 12599.40 124.95 54790.57 88888.00 2013-08-31 12:00:31.375 243 12599.42 124.92 54790.57 88888.00 2013-08-31 12:00:31.500 243 12599.50 124.90 54790.55 88888.00 2013-08-31 12:00:31.625 243 12599.48 124.90 54790.55 88888.00 2013-08-31 12:00:31.750 243 12599.45 124.90 54790.57 88888.00 2013-08-31 12:00:31.875 243 12599.45 124.88 54790.55 88888.00 2013-08-31 12:00:32.000 243 12599.38 124.88 54790.55 88888.00 2013-08-31 12:00:32.125 243 12599.33 124.90 54790.60 88888.00 2013-08-31 12:00:32.250 243 12599.27 124.90 54790.60 88888.00 2013-08-31 12:00:32.375 243 12599.33 124.90 54790.57 88888.00 2013-08-31 12:00:32.500 243 12599.27 124.88 54790.55 88888.00 2013-08-31 12:00:32.625 243 12599.25 124.88 54790.57 88888.00 2013-08-31 12:00:32.750 243 12599.23 124.88 54790.57 88888.00 2013-08-31 12:00:32.875 243 12599.20 124.85 54790.57 88888.00 2013-08-31 12:00:33.000 243 12599.15 124.85 54790.57 88888.00 2013-08-31 12:00:33.125 243 12599.17 124.85 54790.60 88888.00 2013-08-31 12:00:33.250 243 12599.25 124.85 54790.62 88888.00 2013-08-31 12:00:33.375 243 12599.23 124.83 54790.60 88888.00 2013-08-31 12:00:33.500 243 12599.17 124.83 54790.60 88888.00 2013-08-31 12:00:33.625 243 12599.17 124.83 54790.60 88888.00 2013-08-31 12:00:33.750 243 12599.23 124.83 54790.57 88888.00 2013-08-31 12:00:33.875 243 12599.23 124.83 54790.60 88888.00 2013-08-31 12:00:34.000 243 12599.20 124.83 54790.60 88888.00 2013-08-31 12:00:34.125 243 12599.17 124.80 54790.60 88888.00 2013-08-31 12:00:34.250 243 12599.12 124.78 54790.60 88888.00 2013-08-31 12:00:34.375 243 12599.08 124.80 54790.60 88888.00 2013-08-31 12:00:34.500 243 12599.00 124.80 54790.60 88888.00 2013-08-31 12:00:34.625 243 12599.05 124.80 54790.62 88888.00 2013-08-31 12:00:34.750 243 12599.10 124.80 54790.62 88888.00 2013-08-31 12:00:34.875 243 12599.10 124.80 54790.62 88888.00 2013-08-31 12:00:35.000 243 12599.08 124.80 54790.62 88888.00 2013-08-31 12:00:35.125 243 12599.10 124.78 54790.65 88888.00 2013-08-31 12:00:35.250 243 12599.05 124.75 54790.62 88888.00 2013-08-31 12:00:35.375 243 12599.00 124.75 54790.62 88888.00 2013-08-31 12:00:35.500 243 12598.98 124.78 54790.62 88888.00 2013-08-31 12:00:35.625 243 12599.00 124.78 54790.62 88888.00 2013-08-31 12:00:35.750 243 12598.98 124.75 54790.60 88888.00 2013-08-31 12:00:35.875 243 12598.92 124.78 54790.60 88888.00 2013-08-31 12:00:36.000 243 12598.90 124.78 54790.62 88888.00 2013-08-31 12:00:36.125 243 12598.90 124.78 54790.65 88888.00 2013-08-31 12:00:36.250 243 12598.92 124.75 54790.62 88888.00 2013-08-31 12:00:36.375 243 12598.92 124.75 54790.60 88888.00 2013-08-31 12:00:36.500 243 12599.00 124.72 54790.65 88888.00 2013-08-31 12:00:36.625 243 12598.98 124.70 54790.62 88888.00 2013-08-31 12:00:36.750 243 12598.92 124.70 54790.62 88888.00 2013-08-31 12:00:36.875 243 12598.95 124.67 54790.62 88888.00 2013-08-31 12:00:37.000 243 12598.95 124.70 54790.62 88888.00 2013-08-31 12:00:37.125 243 12598.98 124.70 54790.68 88888.00 2013-08-31 12:00:37.250 243 12598.98 124.67 54790.68 88888.00 2013-08-31 12:00:37.375 243 12598.95 124.67 54790.68 88888.00 2013-08-31 12:00:37.500 243 12598.85 124.67 54790.65 88888.00 2013-08-31 12:00:37.625 243 12598.75 124.65 54790.62 88888.00 2013-08-31 12:00:37.750 243 12598.73 124.67 54790.65 88888.00 2013-08-31 12:00:37.875 243 12598.80 124.70 54790.68 88888.00 2013-08-31 12:00:38.000 243 12598.80 124.67 54790.68 88888.00 2013-08-31 12:00:38.125 243 12598.83 124.62 54790.65 88888.00 2013-08-31 12:00:38.250 243 12598.75 124.58 54790.68 88888.00 2013-08-31 12:00:38.375 243 12598.70 124.60 54790.65 88888.00 2013-08-31 12:00:38.500 243 12598.67 124.62 54790.68 88888.00 2013-08-31 12:00:38.625 243 12598.73 124.62 54790.68 88888.00 2013-08-31 12:00:38.750 243 12598.75 124.60 54790.68 88888.00 2013-08-31 12:00:38.875 243 12598.73 124.53 54790.65 88888.00 2013-08-31 12:00:39.000 243 12598.73 124.55 54790.65 88888.00 2013-08-31 12:00:39.125 243 12598.75 124.55 54790.68 88888.00 2013-08-31 12:00:39.250 243 12598.75 124.53 54790.68 88888.00 2013-08-31 12:00:39.375 243 12598.75 124.55 54790.68 88888.00 2013-08-31 12:00:39.500 243 12598.75 124.58 54790.70 88888.00 2013-08-31 12:00:39.625 243 12598.80 124.55 54790.70 88888.00 2013-08-31 12:00:39.750 243 12598.83 124.55 54790.70 88888.00 2013-08-31 12:00:39.875 243 12598.75 124.55 54790.70 88888.00 2013-08-31 12:00:40.000 243 12598.73 124.50 54790.70 88888.00 2013-08-31 12:00:40.125 243 12598.70 124.50 54790.70 88888.00 2013-08-31 12:00:40.250 243 12598.60 124.45 54790.70 88888.00 2013-08-31 12:00:40.375 243 12598.67 124.47 54790.70 88888.00 2013-08-31 12:00:40.500 243 12598.80 124.45 54790.68 88888.00 2013-08-31 12:00:40.625 243 12598.77 124.42 54790.70 88888.00 2013-08-31 12:00:40.750 243 12598.73 124.42 54790.70 88888.00 2013-08-31 12:00:40.875 243 12598.73 124.40 54790.72 88888.00 2013-08-31 12:00:41.000 243 12598.70 124.42 54790.72 88888.00 2013-08-31 12:00:41.125 243 12598.67 124.40 54790.75 88888.00 2013-08-31 12:00:41.250 243 12598.67 124.38 54790.70 88888.00 2013-08-31 12:00:41.375 243 12598.70 124.35 54790.70 88888.00 2013-08-31 12:00:41.500 243 12598.67 124.35 54790.70 88888.00 2013-08-31 12:00:41.625 243 12598.60 124.40 54790.70 88888.00 2013-08-31 12:00:41.750 243 12598.62 124.35 54790.72 88888.00 2013-08-31 12:00:41.875 243 12598.65 124.35 54790.72 88888.00 2013-08-31 12:00:42.000 243 12598.62 124.35 54790.70 88888.00 2013-08-31 12:00:42.125 243 12598.62 124.33 54790.70 88888.00 2013-08-31 12:00:42.250 243 12598.65 124.30 54790.72 88888.00 2013-08-31 12:00:42.375 243 12598.70 124.33 54790.75 88888.00 2013-08-31 12:00:42.500 243 12598.73 124.33 54790.75 88888.00 2013-08-31 12:00:42.625 243 12598.73 124.33 54790.75 88888.00 2013-08-31 12:00:42.750 243 12598.70 124.33 54790.75 88888.00 2013-08-31 12:00:42.875 243 12598.75 124.33 54790.72 88888.00 2013-08-31 12:00:43.000 243 12598.77 124.33 54790.68 88888.00 2013-08-31 12:00:43.125 243 12598.75 124.33 54790.70 88888.00 2013-08-31 12:00:43.250 243 12598.75 124.33 54790.70 88888.00 2013-08-31 12:00:43.375 243 12598.77 124.35 54790.72 88888.00 2013-08-31 12:00:43.500 243 12598.75 124.33 54790.72 88888.00 2013-08-31 12:00:43.625 243 12598.75 124.33 54790.70 88888.00 2013-08-31 12:00:43.750 243 12598.77 124.35 54790.72 88888.00 2013-08-31 12:00:43.875 243 12598.80 124.35 54790.70 88888.00 2013-08-31 12:00:44.000 243 12598.85 124.35 54790.70 88888.00 2013-08-31 12:00:44.125 243 12598.90 124.30 54790.70 88888.00 2013-08-31 12:00:44.250 243 12598.88 124.33 54790.70 88888.00 2013-08-31 12:00:44.375 243 12598.90 124.33 54790.68 88888.00 2013-08-31 12:00:44.500 243 12598.90 124.30 54790.68 88888.00 2013-08-31 12:00:44.625 243 12598.90 124.28 54790.68 88888.00 2013-08-31 12:00:44.750 243 12598.95 124.28 54790.68 88888.00 2013-08-31 12:00:44.875 243 12598.95 124.28 54790.68 88888.00 2013-08-31 12:00:45.000 243 12598.98 124.28 54790.65 88888.00 2013-08-31 12:00:45.125 243 12599.02 124.28 54790.65 88888.00 2013-08-31 12:00:45.250 243 12599.02 124.22 54790.62 88888.00 2013-08-31 12:00:45.375 243 12599.08 124.22 54790.65 88888.00 2013-08-31 12:00:45.500 243 12599.10 124.25 54790.65 88888.00 2013-08-31 12:00:45.625 243 12599.08 124.20 54790.68 88888.00 2013-08-31 12:00:45.750 243 12599.10 124.25 54790.70 88888.00 2013-08-31 12:00:45.875 243 12599.15 124.25 54790.70 88888.00 2013-08-31 12:00:46.000 243 12599.15 124.20 54790.68 88888.00 2013-08-31 12:00:46.125 243 12599.15 124.17 54790.65 88888.00 2013-08-31 12:00:46.250 243 12599.15 124.20 54790.62 88888.00 2013-08-31 12:00:46.375 243 12599.15 124.17 54790.65 88888.00 2013-08-31 12:00:46.500 243 12599.12 124.17 54790.68 88888.00 2013-08-31 12:00:46.625 243 12599.17 124.17 54790.68 88888.00 2013-08-31 12:00:46.750 243 12599.23 124.17 54790.68 88888.00 2013-08-31 12:00:46.875 243 12599.23 124.17 54790.65 88888.00 2013-08-31 12:00:47.000 243 12599.27 124.15 54790.62 88888.00 2013-08-31 12:00:47.125 243 12599.27 124.17 54790.65 88888.00 2013-08-31 12:00:47.250 243 12599.27 124.15 54790.68 88888.00 2013-08-31 12:00:47.375 243 12599.38 124.15 54790.65 88888.00 2013-08-31 12:00:47.500 243 12599.35 124.12 54790.65 88888.00 2013-08-31 12:00:47.625 243 12599.27 124.12 54790.68 88888.00 2013-08-31 12:00:47.750 243 12599.30 124.10 54790.68 88888.00 2013-08-31 12:00:47.875 243 12599.38 124.08 54790.62 88888.00 2013-08-31 12:00:48.000 243 12599.40 124.05 54790.60 88888.00 2013-08-31 12:00:48.125 243 12599.40 124.05 54790.60 88888.00 2013-08-31 12:00:48.250 243 12599.38 124.05 54790.65 88888.00 2013-08-31 12:00:48.375 243 12599.40 124.03 54790.65 88888.00 2013-08-31 12:00:48.500 243 12599.40 124.03 54790.65 88888.00 2013-08-31 12:00:48.625 243 12599.35 124.03 54790.65 88888.00 2013-08-31 12:00:48.750 243 12599.38 124.03 54790.65 88888.00 2013-08-31 12:00:48.875 243 12599.35 124.03 54790.65 88888.00 2013-08-31 12:00:49.000 243 12599.35 123.97 54790.62 88888.00 2013-08-31 12:00:49.125 243 12599.40 123.97 54790.65 88888.00 2013-08-31 12:00:49.250 243 12599.45 123.95 54790.65 88888.00 2013-08-31 12:00:49.375 243 12599.50 123.95 54790.65 88888.00 2013-08-31 12:00:49.500 243 12599.45 123.90 54790.65 88888.00 2013-08-31 12:00:49.625 243 12599.45 123.92 54790.65 88888.00 2013-08-31 12:00:49.750 243 12599.48 123.88 54790.65 88888.00 2013-08-31 12:00:49.875 243 12599.45 123.85 54790.62 88888.00 2013-08-31 12:00:50.000 243 12599.48 123.85 54790.62 88888.00 2013-08-31 12:00:50.125 243 12599.42 123.83 54790.65 88888.00 2013-08-31 12:00:50.250 243 12599.42 123.78 54790.68 88888.00 2013-08-31 12:00:50.375 243 12599.52 123.78 54790.68 88888.00 2013-08-31 12:00:50.500 243 12599.58 123.75 54790.68 88888.00 2013-08-31 12:00:50.625 243 12599.55 123.75 54790.68 88888.00 2013-08-31 12:00:50.750 243 12599.58 123.72 54790.65 88888.00 2013-08-31 12:00:50.875 243 12599.62 123.75 54790.65 88888.00 2013-08-31 12:00:51.000 243 12599.62 123.75 54790.68 88888.00 2013-08-31 12:00:51.125 243 12599.58 123.75 54790.70 88888.00 2013-08-31 12:00:51.250 243 12599.58 123.70 54790.68 88888.00 2013-08-31 12:00:51.375 243 12599.62 123.67 54790.65 88888.00 2013-08-31 12:00:51.500 243 12599.70 123.65 54790.65 88888.00 2013-08-31 12:00:51.625 243 12599.70 123.62 54790.65 88888.00 2013-08-31 12:00:51.750 243 12599.65 123.60 54790.65 88888.00 2013-08-31 12:00:51.875 243 12599.65 123.60 54790.68 88888.00 2013-08-31 12:00:52.000 243 12599.67 123.60 54790.70 88888.00 2013-08-31 12:00:52.125 243 12599.70 123.58 54790.68 88888.00 2013-08-31 12:00:52.250 243 12599.70 123.53 54790.65 88888.00 2013-08-31 12:00:52.375 243 12599.73 123.53 54790.62 88888.00 2013-08-31 12:00:52.500 243 12599.67 123.50 54790.62 88888.00 2013-08-31 12:00:52.625 243 12599.70 123.53 54790.68 88888.00 2013-08-31 12:00:52.750 243 12599.73 123.50 54790.70 88888.00 2013-08-31 12:00:52.875 243 12599.75 123.47 54790.70 88888.00 2013-08-31 12:00:53.000 243 12599.77 123.45 54790.70 88888.00 2013-08-31 12:00:53.125 243 12599.73 123.45 54790.68 88888.00 2013-08-31 12:00:53.250 243 12599.65 123.45 54790.70 88888.00 2013-08-31 12:00:53.375 243 12599.65 123.47 54790.70 88888.00 2013-08-31 12:00:53.500 243 12599.67 123.45 54790.70 88888.00 2013-08-31 12:00:53.625 243 12599.73 123.42 54790.68 88888.00 2013-08-31 12:00:53.750 243 12599.77 123.40 54790.68 88888.00 2013-08-31 12:00:53.875 243 12599.80 123.38 54790.70 88888.00 2013-08-31 12:00:54.000 243 12599.75 123.35 54790.68 88888.00 2013-08-31 12:00:54.125 243 12599.75 123.33 54790.70 88888.00 2013-08-31 12:00:54.250 243 12599.73 123.35 54790.70 88888.00 2013-08-31 12:00:54.375 243 12599.73 123.35 54790.70 88888.00 2013-08-31 12:00:54.500 243 12599.73 123.30 54790.65 88888.00 2013-08-31 12:00:54.625 243 12599.75 123.30 54790.68 88888.00 2013-08-31 12:00:54.750 243 12599.88 123.25 54790.68 88888.00 2013-08-31 12:00:54.875 243 12599.92 123.25 54790.68 88888.00 2013-08-31 12:00:55.000 243 12599.95 123.28 54790.68 88888.00 2013-08-31 12:00:55.125 243 12599.95 123.25 54790.68 88888.00 2013-08-31 12:00:55.250 243 12599.90 123.20 54790.68 88888.00 2013-08-31 12:00:55.375 243 12599.85 123.20 54790.68 88888.00 2013-08-31 12:00:55.500 243 12599.83 123.20 54790.68 88888.00 2013-08-31 12:00:55.625 243 12599.85 123.15 54790.68 88888.00 2013-08-31 12:00:55.750 243 12599.85 123.12 54790.68 88888.00 2013-08-31 12:00:55.875 243 12599.85 123.12 54790.68 88888.00 2013-08-31 12:00:56.000 243 12599.85 123.12 54790.65 88888.00 2013-08-31 12:00:56.125 243 12599.83 123.12 54790.65 88888.00 2013-08-31 12:00:56.250 243 12599.80 123.12 54790.68 88888.00 2013-08-31 12:00:56.375 243 12599.83 123.12 54790.65 88888.00 2013-08-31 12:00:56.500 243 12599.80 123.12 54790.68 88888.00 2013-08-31 12:00:56.625 243 12599.83 123.10 54790.70 88888.00 2013-08-31 12:00:56.750 243 12599.83 123.05 54790.68 88888.00 2013-08-31 12:00:56.875 243 12599.80 123.05 54790.65 88888.00 2013-08-31 12:00:57.000 243 12599.73 123.05 54790.68 88888.00 2013-08-31 12:00:57.125 243 12599.75 123.05 54790.70 88888.00 2013-08-31 12:00:57.250 243 12599.77 123.03 54790.70 88888.00 2013-08-31 12:00:57.375 243 12599.85 123.00 54790.70 88888.00 2013-08-31 12:00:57.500 243 12599.90 123.00 54790.68 88888.00 2013-08-31 12:00:57.625 243 12599.75 122.95 54790.70 88888.00 2013-08-31 12:00:57.750 243 12599.62 122.95 54790.70 88888.00 2013-08-31 12:00:57.875 243 12599.60 122.92 54790.68 88888.00 2013-08-31 12:00:58.000 243 12599.65 122.88 54790.68 88888.00 2013-08-31 12:00:58.125 243 12599.65 122.85 54790.70 88888.00 2013-08-31 12:00:58.250 243 12599.62 122.88 54790.72 88888.00 2013-08-31 12:00:58.375 243 12599.70 122.92 54790.72 88888.00 2013-08-31 12:00:58.500 243 12599.65 122.88 54790.68 88888.00 2013-08-31 12:00:58.625 243 12599.65 122.83 54790.68 88888.00 2013-08-31 12:00:58.750 243 12599.70 122.85 54790.72 88888.00 2013-08-31 12:00:58.875 243 12599.67 122.88 54790.72 88888.00 2013-08-31 12:00:59.000 243 12599.65 122.85 54790.70 88888.00 2013-08-31 12:00:59.125 243 12599.73 122.83 54790.70 88888.00 2013-08-31 12:00:59.250 243 12599.90 122.85 54790.72 88888.00 2013-08-31 12:00:59.375 243 12599.95 122.88 54790.72 88888.00 2013-08-31 12:00:59.500 243 12599.83 122.80 54790.68 88888.00 2013-08-31 12:00:59.625 243 12599.77 122.78 54790.68 88888.00 2013-08-31 12:00:59.750 243 12599.77 122.78 54790.72 88888.00 2013-08-31 12:00:59.875 243 12599.83 122.75 54790.70 88888.00 2013-08-31 12:01:00.000 243 12599.83 122.72 54790.70 88888.00 2013-08-31 12:01:00.125 243 12599.77 122.72 54790.72 88888.00 2013-08-31 12:01:00.250 243 12599.75 122.72 54790.72 88888.00 2013-08-31 12:01:00.375 243 12599.70 122.65 54790.70 88888.00 2013-08-31 12:01:00.500 243 12599.67 122.62 54790.72 88888.00 2013-08-31 12:01:00.625 243 12599.73 122.70 54790.78 88888.00 2013-08-31 12:01:00.750 243 12599.75 122.67 54790.78 88888.00 2013-08-31 12:01:00.875 243 12599.77 122.65 54790.78 88888.00 2013-08-31 12:01:01.000 243 12599.80 122.65 54790.78 88888.00 2013-08-31 12:01:01.125 243 12599.73 122.60 54790.78 88888.00 2013-08-31 12:01:01.250 243 12599.75 122.60 54790.78 88888.00 2013-08-31 12:01:01.375 243 12599.77 122.58 54790.75 88888.00 2013-08-31 12:01:01.500 243 12599.73 122.55 54790.70 88888.00 2013-08-31 12:01:01.625 243 12599.73 122.53 54790.70 88888.00 2013-08-31 12:01:01.750 243 12599.70 122.50 54790.72 88888.00 2013-08-31 12:01:01.875 243 12599.70 122.47 54790.70 88888.00 2013-08-31 12:01:02.000 243 12599.70 122.42 54790.70 88888.00 2013-08-31 12:01:02.125 243 12599.70 122.47 54790.75 88888.00 2013-08-31 12:01:02.250 243 12599.67 122.47 54790.75 88888.00 2013-08-31 12:01:02.375 243 12599.67 122.45 54790.72 88888.00 2013-08-31 12:01:02.500 243 12599.62 122.40 54790.72 88888.00 2013-08-31 12:01:02.625 243 12599.62 122.40 54790.75 88888.00 2013-08-31 12:01:02.750 243 12599.62 122.35 54790.70 88888.00 2013-08-31 12:01:02.875 243 12599.65 122.33 54790.65 88888.00 2013-08-31 12:01:03.000 243 12599.70 122.33 54790.70 88888.00 2013-08-31 12:01:03.125 243 12599.73 122.33 54790.75 88888.00 2013-08-31 12:01:03.250 243 12599.73 122.28 54790.72 88888.00 2013-08-31 12:01:03.375 243 12599.75 122.30 54790.70 88888.00 2013-08-31 12:01:03.500 243 12599.75 122.30 54790.70 88888.00 2013-08-31 12:01:03.625 243 12599.75 122.22 54790.70 88888.00 2013-08-31 12:01:03.750 243 12599.77 122.20 54790.70 88888.00 2013-08-31 12:01:03.875 243 12599.77 122.20 54790.68 88888.00 2013-08-31 12:01:04.000 243 12599.80 122.22 54790.65 88888.00 2013-08-31 12:01:04.125 243 12599.80 122.20 54790.68 88888.00 2013-08-31 12:01:04.250 243 12599.88 122.17 54790.68 88888.00 2013-08-31 12:01:04.375 243 12599.90 122.12 54790.68 88888.00 2013-08-31 12:01:04.500 243 12599.90 122.08 54790.65 88888.00 2013-08-31 12:01:04.625 243 12599.95 122.08 54790.62 88888.00 2013-08-31 12:01:04.750 243 12600.02 122.10 54790.62 88888.00 2013-08-31 12:01:04.875 243 12599.98 122.08 54790.65 88888.00 2013-08-31 12:01:05.000 243 12599.90 122.08 54790.65 88888.00 2013-08-31 12:01:05.125 243 12599.88 122.00 54790.65 88888.00 2013-08-31 12:01:05.250 243 12599.92 122.00 54790.65 88888.00 2013-08-31 12:01:05.375 243 12599.98 122.00 54790.65 88888.00 2013-08-31 12:01:05.500 243 12600.00 122.00 54790.65 88888.00 2013-08-31 12:01:05.625 243 12600.05 121.97 54790.68 88888.00 2013-08-31 12:01:05.750 243 12600.02 121.97 54790.65 88888.00 2013-08-31 12:01:05.875 243 12600.00 121.92 54790.65 88888.00 2013-08-31 12:01:06.000 243 12600.08 121.95 54790.62 88888.00 2013-08-31 12:01:06.125 243 12600.10 121.92 54790.62 88888.00 2013-08-31 12:01:06.250 243 12600.12 121.92 54790.62 88888.00 2013-08-31 12:01:06.375 243 12600.20 121.95 54790.62 88888.00 2013-08-31 12:01:06.500 243 12600.20 121.92 54790.60 88888.00 2013-08-31 12:01:06.625 243 12600.25 121.90 54790.57 88888.00 2013-08-31 12:01:06.750 243 12600.30 121.90 54790.57 88888.00 2013-08-31 12:01:06.875 243 12600.38 121.90 54790.57 88888.00 2013-08-31 12:01:07.000 243 12600.40 121.90 54790.53 88888.00 2013-08-31 12:01:07.125 243 12600.45 121.88 54790.50 88888.00 2013-08-31 12:01:07.250 243 12600.52 121.88 54790.53 88888.00 2013-08-31 12:01:07.375 243 12600.58 121.90 54790.53 88888.00 2013-08-31 12:01:07.500 243 12600.58 121.92 54790.50 88888.00 2013-08-31 12:01:07.625 243 12600.60 121.90 54790.47 88888.00 2013-08-31 12:01:07.750 243 12600.67 121.90 54790.47 88888.00 2013-08-31 12:01:07.875 243 12600.73 121.90 54790.47 88888.00 2013-08-31 12:01:08.000 243 12600.73 121.92 54790.45 88888.00 2013-08-31 12:01:08.125 243 12600.77 121.90 54790.43 88888.00 2013-08-31 12:01:08.250 243 12600.77 121.88 54790.43 88888.00 2013-08-31 12:01:08.375 243 12600.85 121.85 54790.43 88888.00 2013-08-31 12:01:08.500 243 12600.83 121.83 54790.40 88888.00 2013-08-31 12:01:08.625 243 12600.88 121.83 54790.38 88888.00 2013-08-31 12:01:08.750 243 12600.95 121.85 54790.38 88888.00 2013-08-31 12:01:08.875 243 12601.02 121.88 54790.40 88888.00 2013-08-31 12:01:09.000 243 12601.08 121.88 54790.38 88888.00 2013-08-31 12:01:09.125 243 12601.12 121.85 54790.35 88888.00 2013-08-31 12:01:09.250 243 12601.15 121.85 54790.35 88888.00 2013-08-31 12:01:09.375 243 12601.17 121.83 54790.35 88888.00 2013-08-31 12:01:09.500 243 12601.17 121.80 54790.38 88888.00 2013-08-31 12:01:09.625 243 12601.15 121.83 54790.35 88888.00 2013-08-31 12:01:09.750 243 12601.20 121.85 54790.35 88888.00 2013-08-31 12:01:09.875 243 12601.35 121.85 54790.30 88888.00 2013-08-31 12:01:10.000 243 12601.50 121.88 54790.28 88888.00 2013-08-31 12:01:10.125 243 12601.52 121.88 54790.28 88888.00 2013-08-31 12:01:10.250 243 12601.50 121.88 54790.28 88888.00 2013-08-31 12:01:10.375 243 12601.55 121.90 54790.28 88888.00 2013-08-31 12:01:10.500 243 12601.58 121.90 54790.30 88888.00 2013-08-31 12:01:10.625 243 12601.58 121.90 54790.28 88888.00 2013-08-31 12:01:10.750 243 12601.60 121.88 54790.25 88888.00 2013-08-31 12:01:10.875 243 12601.67 121.88 54790.25 88888.00 2013-08-31 12:01:11.000 243 12601.67 121.83 54790.22 88888.00 2013-08-31 12:01:11.125 243 12601.67 121.78 54790.18 88888.00 2013-08-31 12:01:11.250 243 12601.65 121.83 54790.25 88888.00 2013-08-31 12:01:11.375 243 12601.73 121.88 54790.25 88888.00 2013-08-31 12:01:11.500 243 12601.75 121.88 54790.22 88888.00 2013-08-31 12:01:11.625 243 12601.73 121.80 54790.15 88888.00 2013-08-31 12:01:11.750 243 12601.75 121.83 54790.15 88888.00 2013-08-31 12:01:11.875 243 12601.85 121.83 54790.18 88888.00 2013-08-31 12:01:12.000 243 12601.83 121.85 54790.15 88888.00 2013-08-31 12:01:12.125 243 12601.73 121.85 54790.15 88888.00 2013-08-31 12:01:12.250 243 12601.70 121.83 54790.15 88888.00 2013-08-31 12:01:12.375 243 12601.77 121.85 54790.15 88888.00 2013-08-31 12:01:12.500 243 12601.77 121.85 54790.12 88888.00 2013-08-31 12:01:12.625 243 12601.85 121.85 54790.12 88888.00 2013-08-31 12:01:12.750 243 12601.85 121.88 54790.15 88888.00 2013-08-31 12:01:12.875 243 12601.80 121.90 54790.15 88888.00 2013-08-31 12:01:13.000 243 12601.73 121.90 54790.15 88888.00 2013-08-31 12:01:13.125 243 12601.73 121.90 54790.10 88888.00 2013-08-31 12:01:13.250 243 12601.73 121.92 54790.12 88888.00 2013-08-31 12:01:13.375 243 12601.77 121.90 54790.15 88888.00 2013-08-31 12:01:13.500 243 12601.73 121.90 54790.12 88888.00 2013-08-31 12:01:13.625 243 12601.75 121.88 54790.15 88888.00 2013-08-31 12:01:13.750 243 12601.73 121.90 54790.12 88888.00 2013-08-31 12:01:13.875 243 12601.70 121.92 54790.12 88888.00 2013-08-31 12:01:14.000 243 12601.65 121.88 54790.12 88888.00 2013-08-31 12:01:14.125 243 12601.62 121.85 54790.12 88888.00 2013-08-31 12:01:14.250 243 12601.60 121.83 54790.10 88888.00 2013-08-31 12:01:14.375 243 12601.60 121.85 54790.18 88888.00 2013-08-31 12:01:14.500 243 12601.55 121.83 54790.18 88888.00 2013-08-31 12:01:14.625 243 12601.50 121.83 54790.18 88888.00 2013-08-31 12:01:14.750 243 12601.48 121.80 54790.18 88888.00 2013-08-31 12:01:14.875 243 12601.45 121.83 54790.15 88888.00 2013-08-31 12:01:15.000 243 12601.42 121.83 54790.20 88888.00 2013-08-31 12:01:15.125 243 12601.42 121.85 54790.18 88888.00 2013-08-31 12:01:15.250 243 12601.35 121.80 54790.18 88888.00 2013-08-31 12:01:15.375 243 12601.33 121.83 54790.18 88888.00 2013-08-31 12:01:15.500 243 12601.23 121.83 54790.18 88888.00 2013-08-31 12:01:15.625 243 12601.17 121.85 54790.18 88888.00 2013-08-31 12:01:15.750 243 12601.17 121.83 54790.20 88888.00 2013-08-31 12:01:15.875 243 12601.12 121.85 54790.18 88888.00 2013-08-31 12:01:16.000 243 12601.10 121.85 54790.20 88888.00 2013-08-31 12:01:16.125 243 12601.05 121.85 54790.22 88888.00 2013-08-31 12:01:16.250 243 12600.98 121.88 54790.22 88888.00 2013-08-31 12:01:16.375 243 12600.95 121.88 54790.22 88888.00 2013-08-31 12:01:16.500 243 12600.90 121.88 54790.22 88888.00 2013-08-31 12:01:16.625 243 12600.85 121.83 54790.18 88888.00 2013-08-31 12:01:16.750 243 12600.80 121.83 54790.18 88888.00 2013-08-31 12:01:16.875 243 12600.83 121.88 54790.18 88888.00 2013-08-31 12:01:17.000 243 12600.80 121.90 54790.20 88888.00 2013-08-31 12:01:17.125 243 12600.77 121.92 54790.18 88888.00 2013-08-31 12:01:17.250 243 12600.75 121.90 54790.20 88888.00 2013-08-31 12:01:17.375 243 12600.65 121.90 54790.18 88888.00 2013-08-31 12:01:17.500 243 12600.48 121.90 54790.20 88888.00 2013-08-31 12:01:17.625 243 12600.48 121.90 54790.22 88888.00 2013-08-31 12:01:17.750 243 12600.48 121.92 54790.20 88888.00 2013-08-31 12:01:17.875 243 12600.42 121.92 54790.22 88888.00 2013-08-31 12:01:18.000 243 12600.38 121.95 54790.22 88888.00 2013-08-31 12:01:18.125 243 12600.30 121.97 54790.25 88888.00 2013-08-31 12:01:18.250 243 12600.27 121.95 54790.22 88888.00 2013-08-31 12:01:18.375 243 12600.30 121.97 54790.25 88888.00 2013-08-31 12:01:18.500 243 12600.27 121.97 54790.22 88888.00 2013-08-31 12:01:18.625 243 12600.27 121.97 54790.22 88888.00 2013-08-31 12:01:18.750 243 12600.30 122.00 54790.20 88888.00 2013-08-31 12:01:18.875 243 12600.25 121.97 54790.18 88888.00 2013-08-31 12:01:19.000 243 12600.12 121.97 54790.20 88888.00 2013-08-31 12:01:19.125 243 12600.08 121.97 54790.20 88888.00 2013-08-31 12:01:19.250 243 12600.02 121.97 54790.22 88888.00 2013-08-31 12:01:19.375 243 12600.00 122.00 54790.22 88888.00 2013-08-31 12:01:19.500 243 12600.00 122.03 54790.28 88888.00 2013-08-31 12:01:19.625 243 12599.95 122.05 54790.25 88888.00 2013-08-31 12:01:19.750 243 12599.85 122.05 54790.25 88888.00 2013-08-31 12:01:19.875 243 12599.75 122.03 54790.22 88888.00 2013-08-31 12:01:20.000 243 12599.75 122.00 54790.22 88888.00 2013-08-31 12:01:20.125 243 12599.75 122.03 54790.25 88888.00 2013-08-31 12:01:20.250 243 12599.62 122.03 54790.28 88888.00 2013-08-31 12:01:20.375 243 12599.58 122.00 54790.28 88888.00 2013-08-31 12:01:20.500 243 12599.55 122.00 54790.28 88888.00 2013-08-31 12:01:20.625 243 12599.52 122.00 54790.28 88888.00 2013-08-31 12:01:20.750 243 12599.52 122.03 54790.25 88888.00 2013-08-31 12:01:20.875 243 12599.45 122.03 54790.22 88888.00 2013-08-31 12:01:21.000 243 12599.40 122.05 54790.30 88888.00 2013-08-31 12:01:21.125 243 12599.30 122.00 54790.28 88888.00 2013-08-31 12:01:21.250 243 12599.20 122.03 54790.25 88888.00 2013-08-31 12:01:21.375 243 12599.17 122.05 54790.28 88888.00 2013-08-31 12:01:21.500 243 12599.17 122.08 54790.28 88888.00 2013-08-31 12:01:21.625 243 12599.17 122.05 54790.28 88888.00 2013-08-31 12:01:21.750 243 12599.12 122.05 54790.28 88888.00 2013-08-31 12:01:21.875 243 12599.05 122.03 54790.30 88888.00 2013-08-31 12:01:22.000 243 12599.02 122.05 54790.30 88888.00 2013-08-31 12:01:22.125 243 12599.00 122.05 54790.30 88888.00 2013-08-31 12:01:22.250 243 12598.90 122.00 54790.30 88888.00 2013-08-31 12:01:22.375 243 12598.85 122.03 54790.28 88888.00 2013-08-31 12:01:22.500 243 12598.83 122.05 54790.30 88888.00 2013-08-31 12:01:22.625 243 12598.77 122.03 54790.28 88888.00 2013-08-31 12:01:22.750 243 12598.73 122.03 54790.30 88888.00 2013-08-31 12:01:22.875 243 12598.65 122.08 54790.32 88888.00 2013-08-31 12:01:23.000 243 12598.55 122.05 54790.32 88888.00 2013-08-31 12:01:23.125 243 12598.52 122.05 54790.30 88888.00 2013-08-31 12:01:23.250 243 12598.45 122.05 54790.30 88888.00 2013-08-31 12:01:23.375 243 12598.42 122.05 54790.30 88888.00 2013-08-31 12:01:23.500 243 12598.42 122.05 54790.30 88888.00 2013-08-31 12:01:23.625 243 12598.42 122.05 54790.30 88888.00 2013-08-31 12:01:23.750 243 12598.42 122.08 54790.30 88888.00 2013-08-31 12:01:23.875 243 12598.40 122.08 54790.28 88888.00 2013-08-31 12:01:24.000 243 12598.30 122.10 54790.25 88888.00 2013-08-31 12:01:24.125 243 12598.17 122.12 54790.25 88888.00 2013-08-31 12:01:24.250 243 12598.12 122.12 54790.28 88888.00 2013-08-31 12:01:24.375 243 12598.17 122.12 54790.30 88888.00 2013-08-31 12:01:24.500 243 12598.20 122.15 54790.30 88888.00 2013-08-31 12:01:24.625 243 12598.17 122.17 54790.32 88888.00 2013-08-31 12:01:24.750 243 12598.10 122.20 54790.32 88888.00 2013-08-31 12:01:24.875 243 12598.02 122.20 54790.32 88888.00 2013-08-31 12:01:25.000 243 12597.92 122.17 54790.30 88888.00 2013-08-31 12:01:25.125 243 12597.88 122.15 54790.28 88888.00 2013-08-31 12:01:25.250 243 12597.88 122.17 54790.28 88888.00 2013-08-31 12:01:25.375 243 12597.95 122.17 54790.22 88888.00 2013-08-31 12:01:25.500 243 12597.98 122.20 54790.25 88888.00 2013-08-31 12:01:25.625 243 12598.00 122.20 54790.28 88888.00 2013-08-31 12:01:25.750 243 12597.95 122.17 54790.25 88888.00 2013-08-31 12:01:25.875 243 12597.88 122.17 54790.25 88888.00 2013-08-31 12:01:26.000 243 12597.85 122.20 54790.28 88888.00 2013-08-31 12:01:26.125 243 12597.83 122.22 54790.28 88888.00 2013-08-31 12:01:26.250 243 12597.83 122.22 54790.25 88888.00 2013-08-31 12:01:26.375 243 12597.83 122.22 54790.22 88888.00 2013-08-31 12:01:26.500 243 12597.80 122.22 54790.22 88888.00 2013-08-31 12:01:26.625 243 12597.83 122.25 54790.20 88888.00 2013-08-31 12:01:26.750 243 12597.83 122.30 54790.20 88888.00 2013-08-31 12:01:26.875 243 12597.77 122.30 54790.22 88888.00 2013-08-31 12:01:27.000 243 12597.75 122.30 54790.20 88888.00 2013-08-31 12:01:27.125 243 12597.73 122.35 54790.20 88888.00 2013-08-31 12:01:27.250 243 12597.70 122.35 54790.22 88888.00 2013-08-31 12:01:27.375 243 12597.70 122.38 54790.20 88888.00 2013-08-31 12:01:27.500 243 12597.65 122.38 54790.18 88888.00 2013-08-31 12:01:27.625 243 12597.62 122.40 54790.18 88888.00 2013-08-31 12:01:27.750 243 12597.70 122.40 54790.18 88888.00 2013-08-31 12:01:27.875 243 12597.70 122.45 54790.15 88888.00 2013-08-31 12:01:28.000 243 12597.62 122.42 54790.15 88888.00 2013-08-31 12:01:28.125 243 12597.60 122.45 54790.15 88888.00 2013-08-31 12:01:28.250 243 12597.60 122.45 54790.12 88888.00 2013-08-31 12:01:28.375 243 12597.60 122.50 54790.15 88888.00 2013-08-31 12:01:28.500 243 12597.65 122.50 54790.15 88888.00 2013-08-31 12:01:28.625 243 12597.65 122.50 54790.12 88888.00 2013-08-31 12:01:28.750 243 12597.58 122.53 54790.15 88888.00 2013-08-31 12:01:28.875 243 12597.55 122.58 54790.12 88888.00 2013-08-31 12:01:29.000 243 12597.50 122.55 54790.12 88888.00 2013-08-31 12:01:29.125 243 12597.52 122.58 54790.15 88888.00 2013-08-31 12:01:29.250 243 12597.55 122.60 54790.10 88888.00 2013-08-31 12:01:29.375 243 12597.60 122.60 54790.07 88888.00 2013-08-31 12:01:29.500 243 12597.62 122.62 54790.10 88888.00 2013-08-31 12:01:29.625 243 12597.60 122.67 54790.12 88888.00 2013-08-31 12:01:29.750 243 12597.58 122.67 54790.05 88888.00 2013-08-31 12:01:29.875 243 12597.52 122.70 54790.05 88888.00 2013-08-31 12:01:30.000 243 12597.55 122.70 54790.07 88888.00 2013-08-31 12:01:30.125 243 12597.58 122.72 54790.07 88888.00 2013-08-31 12:01:30.250 243 12597.48 122.72 54790.05 88888.00 2013-08-31 12:01:30.375 243 12597.50 122.75 54790.05 88888.00 2013-08-31 12:01:30.500 243 12597.45 122.72 54790.07 88888.00 2013-08-31 12:01:30.625 243 12597.42 122.75 54790.10 88888.00 2013-08-31 12:01:30.750 243 12597.45 122.78 54790.10 88888.00 2013-08-31 12:01:30.875 243 12597.45 122.78 54790.07 88888.00 2013-08-31 12:01:31.000 243 12597.48 122.78 54790.05 88888.00 2013-08-31 12:01:31.125 243 12597.45 122.78 54790.05 88888.00 2013-08-31 12:01:31.250 243 12597.40 122.80 54790.05 88888.00 2013-08-31 12:01:31.375 243 12597.40 122.80 54790.03 88888.00 2013-08-31 12:01:31.500 243 12597.35 122.83 54790.05 88888.00 2013-08-31 12:01:31.625 243 12597.30 122.83 54790.03 88888.00 2013-08-31 12:01:31.750 243 12597.30 122.83 54790.03 88888.00 2013-08-31 12:01:31.875 243 12597.27 122.83 54790.05 88888.00 2013-08-31 12:01:32.000 243 12597.23 122.85 54790.05 88888.00 2013-08-31 12:01:32.125 243 12597.15 122.88 54790.05 88888.00 2013-08-31 12:01:32.250 243 12597.02 122.85 54790.05 88888.00 2013-08-31 12:01:32.375 243 12596.98 122.85 54790.05 88888.00 2013-08-31 12:01:32.500 243 12597.00 122.85 54790.05 88888.00 2013-08-31 12:01:32.625 243 12597.08 122.88 54790.07 88888.00 2013-08-31 12:01:32.750 243 12597.02 122.85 54790.10 88888.00 2013-08-31 12:01:32.875 243 12596.98 122.90 54790.10 88888.00 2013-08-31 12:01:33.000 243 12596.92 122.90 54790.10 88888.00 2013-08-31 12:01:33.125 243 12596.90 122.85 54790.07 88888.00 2013-08-31 12:01:33.250 243 12596.85 122.85 54790.07 88888.00 2013-08-31 12:01:33.375 243 12596.88 122.83 54790.05 88888.00 2013-08-31 12:01:33.500 243 12596.83 122.85 54790.10 88888.00 2013-08-31 12:01:33.625 243 12596.75 122.85 54790.10 88888.00 2013-08-31 12:01:33.750 243 12596.73 122.88 54790.10 88888.00 2013-08-31 12:01:33.875 243 12596.70 122.92 54790.15 88888.00 2013-08-31 12:01:34.000 243 12596.62 122.90 54790.12 88888.00 2013-08-31 12:01:34.125 243 12596.55 122.88 54790.15 88888.00 2013-08-31 12:01:34.250 243 12596.50 122.88 54790.12 88888.00 2013-08-31 12:01:34.375 243 12596.42 122.85 54790.12 88888.00 2013-08-31 12:01:34.500 243 12596.35 122.90 54790.12 88888.00 2013-08-31 12:01:34.625 243 12596.35 122.88 54790.18 88888.00 2013-08-31 12:01:34.750 243 12596.35 122.88 54790.18 88888.00 2013-08-31 12:01:34.875 243 12596.27 122.85 54790.20 88888.00 2013-08-31 12:01:35.000 243 12596.23 122.85 54790.20 88888.00 2013-08-31 12:01:35.125 243 12596.17 122.85 54790.20 88888.00 2013-08-31 12:01:35.250 243 12596.15 122.85 54790.25 88888.00 2013-08-31 12:01:35.375 243 12596.15 122.88 54790.25 88888.00 2013-08-31 12:01:35.500 243 12596.12 122.83 54790.20 88888.00 2013-08-31 12:01:35.625 243 12596.15 122.80 54790.20 88888.00 2013-08-31 12:01:35.750 243 12596.08 122.83 54790.22 88888.00 2013-08-31 12:01:35.875 243 12596.00 122.83 54790.22 88888.00 2013-08-31 12:01:36.000 243 12595.90 122.80 54790.22 88888.00 2013-08-31 12:01:36.125 243 12595.85 122.80 54790.20 88888.00 2013-08-31 12:01:36.250 243 12595.83 122.78 54790.25 88888.00 2013-08-31 12:01:36.375 243 12595.85 122.78 54790.25 88888.00 2013-08-31 12:01:36.500 243 12595.80 122.78 54790.32 88888.00 2013-08-31 12:01:36.625 243 12595.70 122.75 54790.30 88888.00 2013-08-31 12:01:36.750 243 12595.65 122.72 54790.30 88888.00 2013-08-31 12:01:36.875 243 12595.60 122.70 54790.32 88888.00 2013-08-31 12:01:37.000 243 12595.50 122.70 54790.32 88888.00 2013-08-31 12:01:37.125 243 12595.42 122.72 54790.32 88888.00 2013-08-31 12:01:37.250 243 12595.40 122.67 54790.35 88888.00 2013-08-31 12:01:37.375 243 12595.38 122.67 54790.35 88888.00 2013-08-31 12:01:37.500 243 12595.35 122.67 54790.38 88888.00 2013-08-31 12:01:37.625 243 12595.35 122.67 54790.38 88888.00 2013-08-31 12:01:37.750 243 12595.33 122.62 54790.35 88888.00 2013-08-31 12:01:37.875 243 12595.27 122.58 54790.35 88888.00 2013-08-31 12:01:38.000 243 12595.20 122.58 54790.35 88888.00 2013-08-31 12:01:38.125 243 12595.17 122.58 54790.38 88888.00 2013-08-31 12:01:38.250 243 12595.12 122.60 54790.40 88888.00 2013-08-31 12:01:38.375 243 12595.17 122.60 54790.38 88888.00 2013-08-31 12:01:38.500 243 12595.15 122.55 54790.40 88888.00 2013-08-31 12:01:38.625 243 12595.08 122.55 54790.40 88888.00 2013-08-31 12:01:38.750 243 12594.95 122.53 54790.40 88888.00 2013-08-31 12:01:38.875 243 12594.95 122.50 54790.40 88888.00 2013-08-31 12:01:39.000 243 12594.95 122.47 54790.43 88888.00 2013-08-31 12:01:39.125 243 12594.92 122.50 54790.45 88888.00 2013-08-31 12:01:39.250 243 12594.80 122.42 54790.45 88888.00 2013-08-31 12:01:39.375 243 12594.73 122.42 54790.45 88888.00 2013-08-31 12:01:39.500 243 12594.67 122.45 54790.45 88888.00 2013-08-31 12:01:39.625 243 12594.60 122.42 54790.45 88888.00 2013-08-31 12:01:39.750 243 12594.55 122.40 54790.45 88888.00 2013-08-31 12:01:39.875 243 12594.52 122.38 54790.47 88888.00 2013-08-31 12:01:40.000 243 12594.52 122.40 54790.50 88888.00 2013-08-31 12:01:40.125 243 12594.50 122.40 54790.50 88888.00 2013-08-31 12:01:40.250 243 12594.40 122.35 54790.47 88888.00 2013-08-31 12:01:40.375 243 12594.38 122.33 54790.47 88888.00 2013-08-31 12:01:40.500 243 12594.35 122.33 54790.47 88888.00 2013-08-31 12:01:40.625 243 12594.35 122.33 54790.50 88888.00 2013-08-31 12:01:40.750 243 12594.30 122.33 54790.50 88888.00 2013-08-31 12:01:40.875 243 12594.23 122.28 54790.53 88888.00 2013-08-31 12:01:41.000 243 12594.25 122.28 54790.50 88888.00 2013-08-31 12:01:41.125 243 12594.23 122.22 54790.50 88888.00 2013-08-31 12:01:41.250 243 12594.12 122.22 54790.53 88888.00 2013-08-31 12:01:41.375 243 12594.10 122.25 54790.50 88888.00 2013-08-31 12:01:41.500 243 12594.02 122.20 54790.53 88888.00 2013-08-31 12:01:41.625 243 12594.00 122.20 54790.55 88888.00 2013-08-31 12:01:41.750 243 12593.98 122.20 54790.55 88888.00 2013-08-31 12:01:41.875 243 12593.88 122.17 54790.55 88888.00 2013-08-31 12:01:42.000 243 12593.77 122.17 54790.55 88888.00 2013-08-31 12:01:42.125 243 12593.73 122.17 54790.57 88888.00 2013-08-31 12:01:42.250 243 12593.67 122.15 54790.57 88888.00 2013-08-31 12:01:42.375 243 12593.67 122.12 54790.57 88888.00 2013-08-31 12:01:42.500 243 12593.65 122.10 54790.55 88888.00 2013-08-31 12:01:42.625 243 12593.62 122.10 54790.57 88888.00 2013-08-31 12:01:42.750 243 12593.58 122.10 54790.60 88888.00 2013-08-31 12:01:42.875 243 12593.58 122.08 54790.60 88888.00 2013-08-31 12:01:43.000 243 12593.52 122.08 54790.60 88888.00 2013-08-31 12:01:43.125 243 12593.48 122.08 54790.60 88888.00 2013-08-31 12:01:43.250 243 12593.45 122.05 54790.60 88888.00 2013-08-31 12:01:43.375 243 12593.45 122.03 54790.60 88888.00 2013-08-31 12:01:43.500 243 12593.33 122.05 54790.57 88888.00 2013-08-31 12:01:43.625 243 12593.27 122.05 54790.57 88888.00 2013-08-31 12:01:43.750 243 12593.33 122.05 54790.60 88888.00 2013-08-31 12:01:43.875 243 12593.40 122.05 54790.60 88888.00 2013-08-31 12:01:44.000 243 12593.33 122.05 54790.57 88888.00 2013-08-31 12:01:44.125 243 12593.25 122.05 54790.60 88888.00 2013-08-31 12:01:44.250 243 12593.17 122.05 54790.60 88888.00 2013-08-31 12:01:44.375 243 12593.20 122.05 54790.60 88888.00 2013-08-31 12:01:44.500 243 12593.23 122.08 54790.60 88888.00 2013-08-31 12:01:44.625 243 12593.15 122.05 54790.60 88888.00 2013-08-31 12:01:44.750 243 12593.15 122.05 54790.60 88888.00 2013-08-31 12:01:44.875 243 12593.12 122.00 54790.57 88888.00 2013-08-31 12:01:45.000 243 12593.08 122.00 54790.57 88888.00 2013-08-31 12:01:45.125 243 12593.00 122.03 54790.60 88888.00 2013-08-31 12:01:45.250 243 12592.98 122.00 54790.62 88888.00 2013-08-31 12:01:45.375 243 12593.08 122.03 54790.62 88888.00 2013-08-31 12:01:45.500 243 12593.08 122.03 54790.62 88888.00 2013-08-31 12:01:45.625 243 12593.05 122.03 54790.60 88888.00 2013-08-31 12:01:45.750 243 12593.05 122.00 54790.60 88888.00 2013-08-31 12:01:45.875 243 12593.00 122.00 54790.57 88888.00 2013-08-31 12:01:46.000 243 12592.98 122.03 54790.60 88888.00 2013-08-31 12:01:46.125 243 12592.95 122.05 54790.60 88888.00 2013-08-31 12:01:46.250 243 12592.92 122.00 54790.60 88888.00 2013-08-31 12:01:46.375 243 12592.92 122.03 54790.60 88888.00 2013-08-31 12:01:46.500 243 12592.88 122.05 54790.60 88888.00 2013-08-31 12:01:46.625 243 12592.85 122.05 54790.60 88888.00 2013-08-31 12:01:46.750 243 12592.80 122.05 54790.60 88888.00 2013-08-31 12:01:46.875 243 12592.77 122.05 54790.57 88888.00 2013-08-31 12:01:47.000 243 12592.80 122.05 54790.57 88888.00 2013-08-31 12:01:47.125 243 12592.83 122.05 54790.57 88888.00 2013-08-31 12:01:47.250 243 12592.83 122.05 54790.55 88888.00 2013-08-31 12:01:47.375 243 12592.85 122.05 54790.55 88888.00 2013-08-31 12:01:47.500 243 12592.77 122.05 54790.53 88888.00 2013-08-31 12:01:47.625 243 12592.75 122.03 54790.50 88888.00 2013-08-31 12:01:47.750 243 12592.75 122.00 54790.50 88888.00 2013-08-31 12:01:47.875 243 12592.80 121.97 54790.50 88888.00 2013-08-31 12:01:48.000 243 12592.85 121.95 54790.50 88888.00 2013-08-31 12:01:48.125 243 12592.90 121.97 54790.50 88888.00 2013-08-31 12:01:48.250 243 12592.88 121.95 54790.47 88888.00 2013-08-31 12:01:48.375 243 12592.83 121.97 54790.47 88888.00 2013-08-31 12:01:48.500 243 12592.85 122.00 54790.45 88888.00 2013-08-31 12:01:48.625 243 12592.92 122.00 54790.45 88888.00 2013-08-31 12:01:48.750 243 12592.98 122.00 54790.43 88888.00 2013-08-31 12:01:48.875 243 12592.88 122.00 54790.40 88888.00 2013-08-31 12:01:49.000 243 12592.83 122.03 54790.40 88888.00 2013-08-31 12:01:49.125 243 12592.85 122.05 54790.40 88888.00 2013-08-31 12:01:49.250 243 12592.85 122.08 54790.40 88888.00 2013-08-31 12:01:49.375 243 12592.85 122.08 54790.43 88888.00 2013-08-31 12:01:49.500 243 12592.85 122.10 54790.40 88888.00 2013-08-31 12:01:49.625 243 12592.88 122.10 54790.40 88888.00 2013-08-31 12:01:49.750 243 12592.83 122.12 54790.38 88888.00 2013-08-31 12:01:49.875 243 12592.83 122.12 54790.32 88888.00 2013-08-31 12:01:50.000 243 12592.90 122.12 54790.28 88888.00 2013-08-31 12:01:50.125 243 12592.88 122.12 54790.30 88888.00 2013-08-31 12:01:50.250 243 12592.85 122.12 54790.30 88888.00 2013-08-31 12:01:50.375 243 12592.95 122.12 54790.30 88888.00 2013-08-31 12:01:50.500 243 12593.00 122.17 54790.28 88888.00 2013-08-31 12:01:50.625 243 12593.02 122.17 54790.30 88888.00 2013-08-31 12:01:50.750 243 12593.05 122.20 54790.32 88888.00 2013-08-31 12:01:50.875 243 12593.05 122.20 54790.30 88888.00 2013-08-31 12:01:51.000 243 12593.05 122.17 54790.22 88888.00 2013-08-31 12:01:51.125 243 12593.00 122.15 54790.22 88888.00 2013-08-31 12:01:51.250 243 12593.05 122.15 54790.20 88888.00 2013-08-31 12:01:51.375 243 12593.17 122.20 54790.18 88888.00 2013-08-31 12:01:51.500 243 12593.23 122.20 54790.15 88888.00 2013-08-31 12:01:51.625 243 12593.23 122.22 54790.15 88888.00 2013-08-31 12:01:51.750 243 12593.20 122.22 54790.12 88888.00 2013-08-31 12:01:51.875 243 12593.27 122.22 54790.10 88888.00 2013-08-31 12:01:52.000 243 12593.33 122.22 54790.07 88888.00 2013-08-31 12:01:52.125 243 12593.27 122.25 54790.07 88888.00 2013-08-31 12:01:52.250 243 12593.25 122.25 54790.03 88888.00 2013-08-31 12:01:52.375 243 12593.35 122.25 54790.03 88888.00 2013-08-31 12:01:52.500 243 12593.40 122.28 54790.03 88888.00 2013-08-31 12:01:52.625 243 12593.48 122.30 54790.00 88888.00 2013-08-31 12:01:52.750 243 12593.52 122.33 54790.00 88888.00 2013-08-31 12:01:52.875 243 12593.62 122.33 54790.00 88888.00 2013-08-31 12:01:53.000 243 12593.62 122.35 54789.95 88888.00 2013-08-31 12:01:53.125 243 12593.62 122.35 54789.93 88888.00 2013-08-31 12:01:53.250 243 12593.62 122.35 54789.93 88888.00 2013-08-31 12:01:53.375 243 12593.65 122.35 54789.90 88888.00 2013-08-31 12:01:53.500 243 12593.73 122.35 54789.88 88888.00 2013-08-31 12:01:53.625 243 12593.80 122.38 54789.88 88888.00 2013-08-31 12:01:53.750 243 12593.88 122.38 54789.82 88888.00 2013-08-31 12:01:53.875 243 12593.92 122.40 54789.80 88888.00 2013-08-31 12:01:54.000 243 12594.00 122.42 54789.80 88888.00 2013-08-31 12:01:54.125 243 12594.05 122.42 54789.80 88888.00 2013-08-31 12:01:54.250 243 12594.08 122.42 54789.75 88888.00 2013-08-31 12:01:54.375 243 12594.15 122.42 54789.72 88888.00 2013-08-31 12:01:54.500 243 12594.20 122.45 54789.72 88888.00 2013-08-31 12:01:54.625 243 12594.27 122.45 54789.70 88888.00 2013-08-31 12:01:54.750 243 12594.33 122.47 54789.70 88888.00 2013-08-31 12:01:54.875 243 12594.33 122.50 54789.68 88888.00 2013-08-31 12:01:55.000 243 12594.38 122.53 54789.68 88888.00 2013-08-31 12:01:55.125 243 12594.42 122.53 54789.65 88888.00 2013-08-31 12:01:55.250 243 12594.42 122.50 54789.62 88888.00 2013-08-31 12:01:55.375 243 12594.40 122.50 54789.60 88888.00 2013-08-31 12:01:55.500 243 12594.42 122.53 54789.60 88888.00 2013-08-31 12:01:55.625 243 12594.55 122.53 54789.57 88888.00 2013-08-31 12:01:55.750 243 12594.60 122.55 54789.55 88888.00 2013-08-31 12:01:55.875 243 12594.58 122.53 54789.50 88888.00 2013-08-31 12:01:56.000 243 12594.67 122.55 54789.50 88888.00 2013-08-31 12:01:56.125 243 12594.75 122.55 54789.53 88888.00 2013-08-31 12:01:56.250 243 12594.75 122.58 54789.50 88888.00 2013-08-31 12:01:56.375 243 12594.80 122.58 54789.47 88888.00 2013-08-31 12:01:56.500 243 12594.88 122.60 54789.45 88888.00 2013-08-31 12:01:56.625 243 12594.92 122.58 54789.43 88888.00 2013-08-31 12:01:56.750 243 12594.95 122.62 54789.43 88888.00 2013-08-31 12:01:56.875 243 12595.00 122.62 54789.40 88888.00 2013-08-31 12:01:57.000 243 12595.00 122.62 54789.38 88888.00 2013-08-31 12:01:57.125 243 12595.08 122.67 54789.38 88888.00 2013-08-31 12:01:57.250 243 12595.12 122.65 54789.35 88888.00 2013-08-31 12:01:57.375 243 12595.17 122.70 54789.32 88888.00 2013-08-31 12:01:57.500 243 12595.20 122.70 54789.32 88888.00 2013-08-31 12:01:57.625 243 12595.23 122.72 54789.30 88888.00 2013-08-31 12:01:57.750 243 12595.25 122.75 54789.28 88888.00 2013-08-31 12:01:57.875 243 12595.30 122.75 54789.30 88888.00 2013-08-31 12:01:58.000 243 12595.35 122.80 54789.28 88888.00 2013-08-31 12:01:58.125 243 12595.33 122.78 54789.28 88888.00 2013-08-31 12:01:58.250 243 12595.30 122.78 54789.25 88888.00 2013-08-31 12:01:58.375 243 12595.35 122.78 54789.20 88888.00 2013-08-31 12:01:58.500 243 12595.38 122.80 54789.20 88888.00 2013-08-31 12:01:58.625 243 12595.42 122.78 54789.18 88888.00 2013-08-31 12:01:58.750 243 12595.45 122.75 54789.18 88888.00 2013-08-31 12:01:58.875 243 12595.45 122.78 54789.15 88888.00 2013-08-31 12:01:59.000 243 12595.48 122.78 54789.12 88888.00 2013-08-31 12:01:59.125 243 12595.52 122.78 54789.15 88888.00 2013-08-31 12:01:59.250 243 12595.65 122.80 54789.10 88888.00 2013-08-31 12:01:59.375 243 12595.67 122.80 54789.10 88888.00 2013-08-31 12:01:59.500 243 12595.67 122.83 54789.10 88888.00 2013-08-31 12:01:59.625 243 12595.75 122.83 54789.07 88888.00 2013-08-31 12:01:59.750 243 12595.80 122.83 54789.05 88888.00 2013-08-31 12:01:59.875 243 12595.80 122.88 54789.03 88888.00 2013-08-31 12:02:00.000 243 12595.85 122.85 54789.00 88888.00 2013-08-31 12:02:00.125 243 12595.90 122.88 54789.00 88888.00 2013-08-31 12:02:00.250 243 12595.90 122.88 54789.03 88888.00 2013-08-31 12:02:00.375 243 12595.98 122.90 54789.00 88888.00 2013-08-31 12:02:00.500 243 12595.98 122.90 54788.95 88888.00 2013-08-31 12:02:00.625 243 12596.00 122.90 54788.97 88888.00 2013-08-31 12:02:00.750 243 12596.02 122.88 54788.95 88888.00 2013-08-31 12:02:00.875 243 12596.12 122.92 54788.93 88888.00 2013-08-31 12:02:01.000 243 12596.17 122.95 54788.93 88888.00 2013-08-31 12:02:01.125 243 12596.23 122.95 54788.90 88888.00 2013-08-31 12:02:01.250 243 12596.20 122.92 54788.93 88888.00 2013-08-31 12:02:01.375 243 12596.23 122.90 54788.88 88888.00 2013-08-31 12:02:01.500 243 12596.30 122.90 54788.90 88888.00 2013-08-31 12:02:01.625 243 12596.38 122.92 54788.93 88888.00 2013-08-31 12:02:01.750 243 12596.40 122.92 54788.90 88888.00 2013-08-31 12:02:01.875 243 12596.42 122.92 54788.88 88888.00 2013-08-31 12:02:02.000 243 12596.50 122.92 54788.85 88888.00 2013-08-31 12:02:02.125 243 12596.58 122.92 54788.88 88888.00 2013-08-31 12:02:02.250 243 12596.60 122.90 54788.85 88888.00 2013-08-31 12:02:02.375 243 12596.60 122.90 54788.85 88888.00 2013-08-31 12:02:02.500 243 12596.65 122.90 54788.85 88888.00 2013-08-31 12:02:02.625 243 12596.75 122.90 54788.85 88888.00 2013-08-31 12:02:02.750 243 12596.77 122.90 54788.82 88888.00 2013-08-31 12:02:02.875 243 12596.80 122.88 54788.82 88888.00 2013-08-31 12:02:03.000 243 12596.85 122.88 54788.80 88888.00 2013-08-31 12:02:03.125 243 12596.83 122.90 54788.75 88888.00 2013-08-31 12:02:03.250 243 12596.90 122.88 54788.75 88888.00 2013-08-31 12:02:03.375 243 12596.95 122.88 54788.78 88888.00 2013-08-31 12:02:03.500 243 12597.02 122.88 54788.75 88888.00 2013-08-31 12:02:03.625 243 12597.00 122.85 54788.78 88888.00 2013-08-31 12:02:03.750 243 12596.95 122.85 54788.75 88888.00 2013-08-31 12:02:03.875 243 12596.95 122.85 54788.75 88888.00 2013-08-31 12:02:04.000 243 12597.00 122.85 54788.75 88888.00 2013-08-31 12:02:04.125 243 12597.02 122.85 54788.72 88888.00 2013-08-31 12:02:04.250 243 12597.05 122.80 54788.72 88888.00 2013-08-31 12:02:04.375 243 12597.12 122.83 54788.72 88888.00 2013-08-31 12:02:04.500 243 12597.15 122.83 54788.75 88888.00 2013-08-31 12:02:04.625 243 12597.20 122.85 54788.75 88888.00 2013-08-31 12:02:04.750 243 12597.25 122.85 54788.72 88888.00 2013-08-31 12:02:04.875 243 12597.23 122.83 54788.72 88888.00 2013-08-31 12:02:05.000 243 12597.33 122.80 54788.70 88888.00 2013-08-31 12:02:05.125 243 12597.38 122.78 54788.72 88888.00 2013-08-31 12:02:05.250 243 12597.40 122.75 54788.72 88888.00 2013-08-31 12:02:05.375 243 12597.38 122.75 54788.70 88888.00 2013-08-31 12:02:05.500 243 12597.40 122.75 54788.68 88888.00 2013-08-31 12:02:05.625 243 12597.45 122.75 54788.70 88888.00 2013-08-31 12:02:05.750 243 12597.45 122.72 54788.70 88888.00 2013-08-31 12:02:05.875 243 12597.45 122.67 54788.68 88888.00 2013-08-31 12:02:06.000 243 12597.45 122.62 54788.65 88888.00 2013-08-31 12:02:06.125 243 12597.50 122.65 54788.68 88888.00 2013-08-31 12:02:06.250 243 12597.52 122.62 54788.70 88888.00 2013-08-31 12:02:06.375 243 12597.55 122.60 54788.70 88888.00 2013-08-31 12:02:06.500 243 12597.55 122.60 54788.68 88888.00 2013-08-31 12:02:06.625 243 12597.58 122.55 54788.62 88888.00 2013-08-31 12:02:06.750 243 12597.60 122.55 54788.62 88888.00 2013-08-31 12:02:06.875 243 12597.62 122.53 54788.65 88888.00 2013-08-31 12:02:07.000 243 12597.60 122.53 54788.65 88888.00 2013-08-31 12:02:07.125 243 12597.60 122.53 54788.62 88888.00 2013-08-31 12:02:07.250 243 12597.62 122.50 54788.62 88888.00 2013-08-31 12:02:07.375 243 12597.62 122.47 54788.62 88888.00 2013-08-31 12:02:07.500 243 12597.55 122.47 54788.65 88888.00 2013-08-31 12:02:07.625 243 12597.52 122.47 54788.65 88888.00 2013-08-31 12:02:07.750 243 12597.60 122.47 54788.65 88888.00 2013-08-31 12:02:07.875 243 12597.67 122.45 54788.62 88888.00 2013-08-31 12:02:08.000 243 12597.67 122.42 54788.62 88888.00 2013-08-31 12:02:08.125 243 12597.60 122.42 54788.68 88888.00 2013-08-31 12:02:08.250 243 12597.52 122.42 54788.68 88888.00 2013-08-31 12:02:08.375 243 12597.52 122.42 54788.70 88888.00 2013-08-31 12:02:08.500 243 12597.55 122.40 54788.75 88888.00 2013-08-31 12:02:08.625 243 12597.60 122.38 54788.70 88888.00 2013-08-31 12:02:08.750 243 12597.55 122.35 54788.68 88888.00 2013-08-31 12:02:08.875 243 12597.55 122.35 54788.68 88888.00 2013-08-31 12:02:09.000 243 12597.52 122.35 54788.65 88888.00 2013-08-31 12:02:09.125 243 12597.58 122.35 54788.68 88888.00 2013-08-31 12:02:09.250 243 12597.58 122.33 54788.68 88888.00 2013-08-31 12:02:09.375 243 12597.52 122.35 54788.68 88888.00 2013-08-31 12:02:09.500 243 12597.52 122.33 54788.68 88888.00 2013-08-31 12:02:09.625 243 12597.55 122.30 54788.68 88888.00 2013-08-31 12:02:09.750 243 12597.55 122.28 54788.68 88888.00 2013-08-31 12:02:09.875 243 12597.52 122.30 54788.65 88888.00 2013-08-31 12:02:10.000 243 12597.50 122.30 54788.70 88888.00 2013-08-31 12:02:10.125 243 12597.50 122.30 54788.70 88888.00 2013-08-31 12:02:10.250 243 12597.48 122.30 54788.68 88888.00 2013-08-31 12:02:10.375 243 12597.42 122.33 54788.72 88888.00 2013-08-31 12:02:10.500 243 12597.42 122.35 54788.70 88888.00 2013-08-31 12:02:10.625 243 12597.50 122.30 54788.70 88888.00 2013-08-31 12:02:10.750 243 12597.52 122.28 54788.65 88888.00 2013-08-31 12:02:10.875 243 12597.52 122.28 54788.65 88888.00 2013-08-31 12:02:11.000 243 12597.52 122.25 54788.65 88888.00 2013-08-31 12:02:11.125 243 12597.52 122.30 54788.72 88888.00 2013-08-31 12:02:11.250 243 12597.50 122.30 54788.72 88888.00 2013-08-31 12:02:11.375 243 12597.50 122.30 54788.72 88888.00 2013-08-31 12:02:11.500 243 12597.42 122.25 54788.72 88888.00 2013-08-31 12:02:11.625 243 12597.35 122.22 54788.70 88888.00 2013-08-31 12:02:11.750 243 12597.42 122.22 54788.70 88888.00 2013-08-31 12:02:11.875 243 12597.45 122.22 54788.72 88888.00 2013-08-31 12:02:12.000 243 12597.42 122.22 54788.70 88888.00 2013-08-31 12:02:12.125 243 12597.38 122.25 54788.70 88888.00 2013-08-31 12:02:12.250 243 12597.35 122.20 54788.72 88888.00 2013-08-31 12:02:12.375 243 12597.45 122.17 54788.68 88888.00 2013-08-31 12:02:12.500 243 12597.52 122.17 54788.70 88888.00 2013-08-31 12:02:12.625 243 12597.50 122.17 54788.70 88888.00 2013-08-31 12:02:12.750 243 12597.48 122.15 54788.70 88888.00 2013-08-31 12:02:12.875 243 12597.42 122.15 54788.70 88888.00 2013-08-31 12:02:13.000 243 12597.48 122.12 54788.72 88888.00 2013-08-31 12:02:13.125 243 12597.48 122.10 54788.70 88888.00 2013-08-31 12:02:13.250 243 12597.42 122.10 54788.68 88888.00 2013-08-31 12:02:13.375 243 12597.40 122.10 54788.70 88888.00 2013-08-31 12:02:13.500 243 12597.40 122.10 54788.70 88888.00 2013-08-31 12:02:13.625 243 12597.35 122.10 54788.70 88888.00 2013-08-31 12:02:13.750 243 12597.35 122.08 54788.70 88888.00 2013-08-31 12:02:13.875 243 12597.30 122.08 54788.68 88888.00 2013-08-31 12:02:14.000 243 12597.25 122.03 54788.70 88888.00 2013-08-31 12:02:14.125 243 12597.27 122.05 54788.70 88888.00 2013-08-31 12:02:14.250 243 12597.20 122.05 54788.70 88888.00 2013-08-31 12:02:14.375 243 12597.17 122.03 54788.70 88888.00 2013-08-31 12:02:14.500 243 12597.17 122.03 54788.72 88888.00 2013-08-31 12:02:14.625 243 12597.20 122.03 54788.72 88888.00 2013-08-31 12:02:14.750 243 12597.17 122.03 54788.72 88888.00 2013-08-31 12:02:14.875 243 12597.23 122.03 54788.72 88888.00 2013-08-31 12:02:15.000 243 12597.23 122.00 54788.72 88888.00 2013-08-31 12:02:15.125 243 12597.25 121.97 54788.72 88888.00 2013-08-31 12:02:15.250 243 12597.30 121.92 54788.70 88888.00 2013-08-31 12:02:15.375 243 12597.30 121.92 54788.75 88888.00 2013-08-31 12:02:15.500 243 12597.23 121.90 54788.75 88888.00 2013-08-31 12:02:15.625 243 12597.20 121.88 54788.75 88888.00 2013-08-31 12:02:15.750 243 12597.17 121.88 54788.78 88888.00 2013-08-31 12:02:15.875 243 12597.15 121.85 54788.78 88888.00 2013-08-31 12:02:16.000 243 12597.17 121.88 54788.78 88888.00 2013-08-31 12:02:16.125 243 12597.20 121.90 54788.78 88888.00 2013-08-31 12:02:16.250 243 12597.12 121.85 54788.78 88888.00 2013-08-31 12:02:16.375 243 12597.08 121.85 54788.78 88888.00 2013-08-31 12:02:16.500 243 12597.05 121.83 54788.80 88888.00 2013-08-31 12:02:16.625 243 12597.08 121.83 54788.82 88888.00 2013-08-31 12:02:16.750 243 12597.05 121.80 54788.80 88888.00 2013-08-31 12:02:16.875 243 12596.98 121.80 54788.85 88888.00 2013-08-31 12:02:17.000 243 12596.95 121.78 54788.85 88888.00 2013-08-31 12:02:17.125 243 12596.90 121.80 54788.82 88888.00 2013-08-31 12:02:17.250 243 12596.90 121.78 54788.85 88888.00 2013-08-31 12:02:17.375 243 12596.90 121.75 54788.85 88888.00 2013-08-31 12:02:17.500 243 12596.88 121.72 54788.82 88888.00 2013-08-31 12:02:17.625 243 12596.90 121.72 54788.85 88888.00 2013-08-31 12:02:17.750 243 12596.90 121.75 54788.90 88888.00 2013-08-31 12:02:17.875 243 12596.88 121.75 54788.90 88888.00 2013-08-31 12:02:18.000 243 12596.85 121.72 54788.88 88888.00 2013-08-31 12:02:18.125 243 12596.85 121.67 54788.85 88888.00 2013-08-31 12:02:18.250 243 12596.80 121.67 54788.88 88888.00 2013-08-31 12:02:18.375 243 12596.77 121.67 54788.88 88888.00 2013-08-31 12:02:18.500 243 12596.67 121.70 54788.90 88888.00 2013-08-31 12:02:18.625 243 12596.67 121.67 54788.90 88888.00 2013-08-31 12:02:18.750 243 12596.62 121.65 54788.90 88888.00 2013-08-31 12:02:18.875 243 12596.65 121.65 54788.90 88888.00 2013-08-31 12:02:19.000 243 12596.67 121.67 54788.90 88888.00 2013-08-31 12:02:19.125 243 12596.67 121.67 54788.90 88888.00 2013-08-31 12:02:19.250 243 12596.65 121.60 54788.93 88888.00 2013-08-31 12:02:19.375 243 12596.60 121.60 54788.95 88888.00 2013-08-31 12:02:19.500 243 12596.58 121.60 54788.93 88888.00 2013-08-31 12:02:19.625 243 12596.52 121.58 54788.93 88888.00 2013-08-31 12:02:19.750 243 12596.52 121.60 54788.93 88888.00 2013-08-31 12:02:19.875 243 12596.55 121.58 54788.93 88888.00 2013-08-31 12:02:20.000 243 12596.50 121.58 54788.93 88888.00 2013-08-31 12:02:20.125 243 12596.42 121.55 54788.95 88888.00 2013-08-31 12:02:20.250 243 12596.42 121.53 54788.97 88888.00 2013-08-31 12:02:20.375 243 12596.40 121.55 54788.97 88888.00 2013-08-31 12:02:20.500 243 12596.35 121.53 54788.97 88888.00 2013-08-31 12:02:20.625 243 12596.35 121.53 54789.00 88888.00 2013-08-31 12:02:20.750 243 12596.30 121.55 54789.00 88888.00 2013-08-31 12:02:20.875 243 12596.30 121.53 54788.97 88888.00 2013-08-31 12:02:21.000 243 12596.35 121.50 54789.00 88888.00 2013-08-31 12:02:21.125 243 12596.30 121.53 54789.00 88888.00 2013-08-31 12:02:21.250 243 12596.25 121.50 54789.00 88888.00 2013-08-31 12:02:21.375 243 12596.27 121.50 54789.05 88888.00 2013-08-31 12:02:21.500 243 12596.30 121.55 54789.05 88888.00 2013-08-31 12:02:21.625 243 12596.30 121.53 54789.03 88888.00 2013-08-31 12:02:21.750 243 12596.30 121.50 54789.03 88888.00 2013-08-31 12:02:21.875 243 12596.30 121.50 54789.00 88888.00 2013-08-31 12:02:22.000 243 12596.35 121.47 54789.00 88888.00 2013-08-31 12:02:22.125 243 12596.25 121.47 54789.03 88888.00 2013-08-31 12:02:22.250 243 12596.20 121.50 54789.05 88888.00 2013-08-31 12:02:22.375 243 12596.27 121.53 54789.05 88888.00 2013-08-31 12:02:22.500 243 12596.35 121.50 54789.05 88888.00 2013-08-31 12:02:22.625 243 12596.38 121.47 54789.03 88888.00 2013-08-31 12:02:22.750 243 12596.38 121.50 54789.03 88888.00 2013-08-31 12:02:22.875 243 12596.33 121.47 54789.05 88888.00 2013-08-31 12:02:23.000 243 12596.27 121.47 54789.03 88888.00 2013-08-31 12:02:23.125 243 12596.20 121.45 54789.07 88888.00 2013-08-31 12:02:23.250 243 12596.17 121.45 54789.07 88888.00 2013-08-31 12:02:23.375 243 12596.25 121.45 54789.07 88888.00 2013-08-31 12:02:23.500 243 12596.12 121.42 54789.10 88888.00 2013-08-31 12:02:23.625 243 12596.10 121.42 54789.07 88888.00 2013-08-31 12:02:23.750 243 12596.08 121.42 54789.10 88888.00 2013-08-31 12:02:23.875 243 12596.08 121.42 54789.10 88888.00 2013-08-31 12:02:24.000 243 12596.08 121.38 54789.12 88888.00 2013-08-31 12:02:24.125 243 12596.05 121.38 54789.15 88888.00 2013-08-31 12:02:24.250 243 12596.05 121.35 54789.15 88888.00 2013-08-31 12:02:24.375 243 12596.05 121.35 54789.15 88888.00 2013-08-31 12:02:24.500 243 12596.00 121.38 54789.12 88888.00 2013-08-31 12:02:24.625 243 12596.02 121.35 54789.15 88888.00 2013-08-31 12:02:24.750 243 12596.02 121.33 54789.12 88888.00 2013-08-31 12:02:24.875 243 12596.02 121.30 54789.12 88888.00 2013-08-31 12:02:25.000 243 12596.00 121.30 54789.15 88888.00 2013-08-31 12:02:25.125 243 12595.95 121.30 54789.20 88888.00 2013-08-31 12:02:25.250 243 12595.90 121.28 54789.22 88888.00 2013-08-31 12:02:25.375 243 12595.85 121.28 54789.20 88888.00 2013-08-31 12:02:25.500 243 12595.88 121.28 54789.22 88888.00 2013-08-31 12:02:25.625 243 12595.88 121.28 54789.25 88888.00 2013-08-31 12:02:25.750 243 12595.83 121.25 54789.22 88888.00 2013-08-31 12:02:25.875 243 12595.83 121.25 54789.25 88888.00 2013-08-31 12:02:26.000 243 12595.80 121.22 54789.22 88888.00 2013-08-31 12:02:26.125 243 12595.75 121.25 54789.28 88888.00 2013-08-31 12:02:26.250 243 12595.67 121.20 54789.25 88888.00 2013-08-31 12:02:26.375 243 12595.65 121.17 54789.28 88888.00 2013-08-31 12:02:26.500 243 12595.65 121.17 54789.25 88888.00 2013-08-31 12:02:26.625 243 12595.62 121.17 54789.28 88888.00 2013-08-31 12:02:26.750 243 12595.58 121.17 54789.28 88888.00 2013-08-31 12:02:26.875 243 12595.55 121.15 54789.30 88888.00 2013-08-31 12:02:27.000 243 12595.52 121.15 54789.32 88888.00 2013-08-31 12:02:27.125 243 12595.45 121.15 54789.32 88888.00 2013-08-31 12:02:27.250 243 12595.38 121.15 54789.35 88888.00 2013-08-31 12:02:27.375 243 12595.38 121.10 54789.32 88888.00 2013-08-31 12:02:27.500 243 12595.38 121.10 54789.32 88888.00 2013-08-31 12:02:27.625 243 12595.38 121.10 54789.32 88888.00 2013-08-31 12:02:27.750 243 12595.33 121.12 54789.38 88888.00 2013-08-31 12:02:27.875 243 12595.27 121.12 54789.40 88888.00 2013-08-31 12:02:28.000 243 12595.25 121.08 54789.40 88888.00 2013-08-31 12:02:28.125 243 12595.20 121.05 54789.40 88888.00 2013-08-31 12:02:28.250 243 12595.20 121.08 54789.43 88888.00 2013-08-31 12:02:28.375 243 12595.20 121.10 54789.45 88888.00 2013-08-31 12:02:28.500 243 12595.12 121.10 54789.43 88888.00 2013-08-31 12:02:28.625 243 12595.10 121.08 54789.45 88888.00 2013-08-31 12:02:28.750 243 12595.10 121.00 54789.43 88888.00 2013-08-31 12:02:28.875 243 12595.08 121.00 54789.43 88888.00 2013-08-31 12:02:29.000 243 12595.00 120.97 54789.43 88888.00 2013-08-31 12:02:29.125 243 12595.02 120.97 54789.43 88888.00 2013-08-31 12:02:29.250 243 12594.95 120.97 54789.47 88888.00 2013-08-31 12:02:29.375 243 12594.95 120.97 54789.50 88888.00 2013-08-31 12:02:29.500 243 12594.95 121.03 54789.55 88888.00 2013-08-31 12:02:29.625 243 12594.88 120.97 54789.53 88888.00 2013-08-31 12:02:29.750 243 12594.77 120.97 54789.53 88888.00 2013-08-31 12:02:29.875 243 12594.77 120.95 54789.50 88888.00 2013-08-31 12:02:30.000 243 12594.77 120.92 54789.50 88888.00 2013-08-31 12:02:30.125 243 12594.67 120.90 54789.53 88888.00 2013-08-31 12:02:30.250 243 12594.60 120.88 54789.55 88888.00 2013-08-31 12:02:30.375 243 12594.62 120.90 54789.53 88888.00 2013-08-31 12:02:30.500 243 12594.58 120.88 54789.57 88888.00 2013-08-31 12:02:30.625 243 12594.50 120.85 54789.55 88888.00 2013-08-31 12:02:30.750 243 12594.52 120.85 54789.55 88888.00 2013-08-31 12:02:30.875 243 12594.52 120.83 54789.57 88888.00 2013-08-31 12:02:31.000 243 12594.48 120.83 54789.57 88888.00 2013-08-31 12:02:31.125 243 12594.48 120.83 54789.57 88888.00 2013-08-31 12:02:31.250 243 12594.40 120.83 54789.57 88888.00 2013-08-31 12:02:31.375 243 12594.35 120.80 54789.60 88888.00 2013-08-31 12:02:31.500 243 12594.30 120.80 54789.60 88888.00 2013-08-31 12:02:31.625 243 12594.27 120.80 54789.62 88888.00 2013-08-31 12:02:31.750 243 12594.25 120.78 54789.62 88888.00 2013-08-31 12:02:31.875 243 12594.23 120.78 54789.60 88888.00 2013-08-31 12:02:32.000 243 12594.17 120.78 54789.62 88888.00 2013-08-31 12:02:32.125 243 12594.15 120.78 54789.62 88888.00 2013-08-31 12:02:32.250 243 12594.05 120.75 54789.62 88888.00 2013-08-31 12:02:32.375 243 12594.05 120.75 54789.65 88888.00 2013-08-31 12:02:32.500 243 12594.05 120.78 54789.62 88888.00 2013-08-31 12:02:32.625 243 12594.02 120.75 54789.65 88888.00 2013-08-31 12:02:32.750 243 12593.98 120.75 54789.65 88888.00 2013-08-31 12:02:32.875 243 12593.95 120.75 54789.65 88888.00 2013-08-31 12:02:33.000 243 12593.88 120.75 54789.68 88888.00 2013-08-31 12:02:33.125 243 12593.83 120.72 54789.70 88888.00 2013-08-31 12:02:33.250 243 12593.80 120.70 54789.70 88888.00 2013-08-31 12:02:33.375 243 12593.85 120.72 54789.70 88888.00 2013-08-31 12:02:33.500 243 12593.83 120.72 54789.65 88888.00 2013-08-31 12:02:33.625 243 12593.77 120.72 54789.68 88888.00 2013-08-31 12:02:33.750 243 12593.73 120.72 54789.65 88888.00 2013-08-31 12:02:33.875 243 12593.70 120.70 54789.65 88888.00 2013-08-31 12:02:34.000 243 12593.73 120.75 54789.70 88888.00 2013-08-31 12:02:34.125 243 12593.73 120.75 54789.70 88888.00 2013-08-31 12:02:34.250 243 12593.62 120.70 54789.70 88888.00 2013-08-31 12:02:34.375 243 12593.60 120.70 54789.70 88888.00 2013-08-31 12:02:34.500 243 12593.62 120.70 54789.70 88888.00 2013-08-31 12:02:34.625 243 12593.65 120.72 54789.68 88888.00 2013-08-31 12:02:34.750 243 12593.65 120.70 54789.70 88888.00 2013-08-31 12:02:34.875 243 12593.67 120.72 54789.70 88888.00 2013-08-31 12:02:35.000 243 12593.58 120.70 54789.70 88888.00 2013-08-31 12:02:35.125 243 12593.50 120.72 54789.72 88888.00 2013-08-31 12:02:35.250 243 12593.45 120.70 54789.72 88888.00 2013-08-31 12:02:35.375 243 12593.45 120.70 54789.70 88888.00 2013-08-31 12:02:35.500 243 12593.45 120.70 54789.72 88888.00 2013-08-31 12:02:35.625 243 12593.45 120.70 54789.75 88888.00 2013-08-31 12:02:35.750 243 12593.45 120.67 54789.72 88888.00 2013-08-31 12:02:35.875 243 12593.38 120.67 54789.75 88888.00 2013-08-31 12:02:36.000 243 12593.30 120.67 54789.72 88888.00 2013-08-31 12:02:36.125 243 12593.33 120.65 54789.70 88888.00 2013-08-31 12:02:36.250 243 12593.33 120.67 54789.70 88888.00 2013-08-31 12:02:36.375 243 12593.30 120.70 54789.72 88888.00 2013-08-31 12:02:36.500 243 12593.25 120.72 54789.72 88888.00 2013-08-31 12:02:36.625 243 12593.20 120.70 54789.72 88888.00 2013-08-31 12:02:36.750 243 12593.15 120.70 54789.72 88888.00 2013-08-31 12:02:36.875 243 12593.10 120.72 54789.75 88888.00 2013-08-31 12:02:37.000 243 12593.10 120.70 54789.72 88888.00 2013-08-31 12:02:37.125 243 12593.12 120.70 54789.75 88888.00 2013-08-31 12:02:37.250 243 12593.05 120.70 54789.75 88888.00 2013-08-31 12:02:37.375 243 12592.98 120.70 54789.75 88888.00 2013-08-31 12:02:37.500 243 12592.90 120.70 54789.72 88888.00 2013-08-31 12:02:37.625 243 12592.83 120.70 54789.75 88888.00 2013-08-31 12:02:37.750 243 12592.80 120.72 54789.75 88888.00 2013-08-31 12:02:37.875 243 12592.85 120.70 54789.72 88888.00 2013-08-31 12:02:38.000 243 12592.85 120.70 54789.75 88888.00 2013-08-31 12:02:38.125 243 12592.83 120.70 54789.78 88888.00 2013-08-31 12:02:38.250 243 12592.75 120.67 54789.78 88888.00 2013-08-31 12:02:38.375 243 12592.73 120.72 54789.72 88888.00 2013-08-31 12:02:38.500 243 12592.70 120.72 54789.72 88888.00 2013-08-31 12:02:38.625 243 12592.70 120.72 54789.70 88888.00 2013-08-31 12:02:38.750 243 12592.67 120.72 54789.72 88888.00 2013-08-31 12:02:38.875 243 12592.65 120.72 54789.72 88888.00 2013-08-31 12:02:39.000 243 12592.62 120.75 54789.72 88888.00 2013-08-31 12:02:39.125 243 12592.62 120.75 54789.70 88888.00 2013-08-31 12:02:39.250 243 12592.62 120.75 54789.70 88888.00 2013-08-31 12:02:39.375 243 12592.58 120.72 54789.70 88888.00 2013-08-31 12:02:39.500 243 12592.55 120.75 54789.72 88888.00 2013-08-31 12:02:39.625 243 12592.50 120.75 54789.70 88888.00 2013-08-31 12:02:39.750 243 12592.48 120.80 54789.70 88888.00 2013-08-31 12:02:39.875 243 12592.45 120.80 54789.68 88888.00 2013-08-31 12:02:40.000 243 12592.45 120.80 54789.68 88888.00 2013-08-31 12:02:40.125 243 12592.48 120.78 54789.65 88888.00 2013-08-31 12:02:40.250 243 12592.48 120.75 54789.68 88888.00 2013-08-31 12:02:40.375 243 12592.52 120.78 54789.68 88888.00 2013-08-31 12:02:40.500 243 12592.50 120.80 54789.65 88888.00 2013-08-31 12:02:40.625 243 12592.40 120.80 54789.65 88888.00 2013-08-31 12:02:40.750 243 12592.35 120.80 54789.68 88888.00 2013-08-31 12:02:40.875 243 12592.35 120.83 54789.68 88888.00 2013-08-31 12:02:41.000 243 12592.33 120.80 54789.68 88888.00 2013-08-31 12:02:41.125 243 12592.35 120.80 54789.68 88888.00 2013-08-31 12:02:41.250 243 12592.33 120.83 54789.68 88888.00 2013-08-31 12:02:41.375 243 12592.38 120.83 54789.65 88888.00 2013-08-31 12:02:41.500 243 12592.33 120.85 54789.62 88888.00 2013-08-31 12:02:41.625 243 12592.27 120.83 54789.65 88888.00 2013-08-31 12:02:41.750 243 12592.33 120.85 54789.68 88888.00 2013-08-31 12:02:41.875 243 12592.30 120.88 54789.65 88888.00 2013-08-31 12:02:42.000 243 12592.25 120.83 54789.60 88888.00 2013-08-31 12:02:42.125 243 12592.20 120.83 54789.60 88888.00 2013-08-31 12:02:42.250 243 12592.12 120.83 54789.62 88888.00 2013-08-31 12:02:42.375 243 12592.20 120.88 54789.62 88888.00 2013-08-31 12:02:42.500 243 12592.25 120.88 54789.62 88888.00 2013-08-31 12:02:42.625 243 12592.20 120.88 54789.60 88888.00 2013-08-31 12:02:42.750 243 12592.12 120.90 54789.62 88888.00 2013-08-31 12:02:42.875 243 12592.10 120.92 54789.62 88888.00 2013-08-31 12:02:43.000 243 12592.08 120.90 54789.60 88888.00 2013-08-31 12:02:43.125 243 12592.05 120.88 54789.57 88888.00 2013-08-31 12:02:43.250 243 12592.00 120.88 54789.57 88888.00 2013-08-31 12:02:43.375 243 12592.05 120.88 54789.60 88888.00 2013-08-31 12:02:43.500 243 12592.15 120.90 54789.57 88888.00 2013-08-31 12:02:43.625 243 12592.15 120.90 54789.57 88888.00 2013-08-31 12:02:43.750 243 12592.05 120.90 54789.57 88888.00 2013-08-31 12:02:43.875 243 12591.95 120.92 54789.55 88888.00 2013-08-31 12:02:44.000 243 12591.92 120.90 54789.57 88888.00 2013-08-31 12:02:44.125 243 12591.98 120.88 54789.55 88888.00 2013-08-31 12:02:44.250 243 12591.98 120.88 54789.53 88888.00 2013-08-31 12:02:44.375 243 12591.98 120.88 54789.53 88888.00 2013-08-31 12:02:44.500 243 12591.95 120.88 54789.55 88888.00 2013-08-31 12:02:44.625 243 12591.98 120.90 54789.55 88888.00 2013-08-31 12:02:44.750 243 12591.95 120.90 54789.55 88888.00 2013-08-31 12:02:44.875 243 12591.88 120.90 54789.55 88888.00 2013-08-31 12:02:45.000 243 12591.85 120.90 54789.53 88888.00 2013-08-31 12:02:45.125 243 12591.92 120.92 54789.53 88888.00 2013-08-31 12:02:45.250 243 12591.90 120.88 54789.53 88888.00 2013-08-31 12:02:45.375 243 12591.83 120.88 54789.47 88888.00 2013-08-31 12:02:45.500 243 12591.88 120.85 54789.47 88888.00 2013-08-31 12:02:45.625 243 12591.90 120.88 54789.47 88888.00 2013-08-31 12:02:45.750 243 12591.92 120.88 54789.47 88888.00 2013-08-31 12:02:45.875 243 12591.90 120.88 54789.45 88888.00 2013-08-31 12:02:46.000 243 12591.85 120.88 54789.45 88888.00 2013-08-31 12:02:46.125 243 12591.90 120.85 54789.45 88888.00 2013-08-31 12:02:46.250 243 12591.88 120.83 54789.40 88888.00 2013-08-31 12:02:46.375 243 12591.88 120.85 54789.43 88888.00 2013-08-31 12:02:46.500 243 12591.85 120.88 54789.45 88888.00 2013-08-31 12:02:46.625 243 12591.83 120.85 54789.43 88888.00 2013-08-31 12:02:46.750 243 12591.80 120.83 54789.38 88888.00 2013-08-31 12:02:46.875 243 12591.83 120.85 54789.40 88888.00 2013-08-31 12:02:47.000 243 12591.77 120.85 54789.38 88888.00 2013-08-31 12:02:47.125 243 12591.77 120.83 54789.38 88888.00 2013-08-31 12:02:47.250 243 12591.85 120.83 54789.38 88888.00 2013-08-31 12:02:47.375 243 12591.88 120.80 54789.35 88888.00 2013-08-31 12:02:47.500 243 12591.80 120.83 54789.35 88888.00 2013-08-31 12:02:47.625 243 12591.73 120.80 54789.32 88888.00 2013-08-31 12:02:47.750 243 12591.75 120.83 54789.35 88888.00 2013-08-31 12:02:47.875 243 12591.77 120.83 54789.35 88888.00 2013-08-31 12:02:48.000 243 12591.83 120.80 54789.32 88888.00 2013-08-31 12:02:48.125 243 12591.83 120.83 54789.30 88888.00 2013-08-31 12:02:48.250 243 12591.73 120.80 54789.30 88888.00 2013-08-31 12:02:48.375 243 12591.75 120.80 54789.32 88888.00 2013-08-31 12:02:48.500 243 12591.77 120.80 54789.40 88888.00 2013-08-31 12:02:48.625 243 12591.77 120.80 54789.32 88888.00 2013-08-31 12:02:48.750 243 12591.73 120.83 54789.22 88888.00 2013-08-31 12:02:48.875 243 12591.62 120.88 54789.20 88888.00 2013-08-31 12:02:49.000 243 12591.70 120.85 54789.22 88888.00 2013-08-31 12:02:49.125 243 12591.70 120.83 54789.22 88888.00 2013-08-31 12:02:49.250 243 12591.70 120.80 54789.20 88888.00 2013-08-31 12:02:49.375 243 12591.67 120.80 54789.18 88888.00 2013-08-31 12:02:49.500 243 12591.62 120.83 54789.18 88888.00 2013-08-31 12:02:49.625 243 12591.73 120.83 54789.18 88888.00 2013-08-31 12:02:49.750 243 12591.73 120.83 54789.18 88888.00 2013-08-31 12:02:49.875 243 12591.65 120.83 54789.18 88888.00 2013-08-31 12:02:50.000 243 12591.60 120.80 54789.15 88888.00 2013-08-31 12:02:50.125 243 12591.65 120.80 54789.18 88888.00 2013-08-31 12:02:50.250 243 12591.65 120.83 54789.15 88888.00 2013-08-31 12:02:50.375 243 12591.67 120.83 54789.15 88888.00 2013-08-31 12:02:50.500 243 12591.65 120.85 54789.15 88888.00 2013-08-31 12:02:50.625 243 12591.67 120.83 54789.15 88888.00 2013-08-31 12:02:50.750 243 12591.65 120.83 54789.15 88888.00 2013-08-31 12:02:50.875 243 12591.62 120.83 54789.12 88888.00 2013-08-31 12:02:51.000 243 12591.62 120.85 54789.10 88888.00 2013-08-31 12:02:51.125 243 12591.62 120.83 54789.12 88888.00 2013-08-31 12:02:51.250 243 12591.65 120.85 54789.15 88888.00 2013-08-31 12:02:51.375 243 12591.73 120.83 54789.12 88888.00 2013-08-31 12:02:51.500 243 12591.65 120.80 54789.07 88888.00 2013-08-31 12:02:51.625 243 12591.62 120.78 54789.07 88888.00 2013-08-31 12:02:51.750 243 12591.62 120.80 54789.05 88888.00 2013-08-31 12:02:51.875 243 12591.62 120.80 54789.07 88888.00 2013-08-31 12:02:52.000 243 12591.65 120.80 54789.07 88888.00 2013-08-31 12:02:52.125 243 12591.65 120.83 54789.05 88888.00 2013-08-31 12:02:52.250 243 12591.65 120.80 54789.03 88888.00 2013-08-31 12:02:52.375 243 12591.73 120.80 54789.00 88888.00 2013-08-31 12:02:52.500 243 12591.67 120.85 54789.03 88888.00 2013-08-31 12:02:52.625 243 12591.65 120.83 54789.00 88888.00 2013-08-31 12:02:52.750 243 12591.65 120.83 54788.97 88888.00 2013-08-31 12:02:52.875 243 12591.65 120.83 54788.97 88888.00 2013-08-31 12:02:53.000 243 12591.67 120.80 54788.95 88888.00 2013-08-31 12:02:53.125 243 12591.67 120.83 54788.95 88888.00 2013-08-31 12:02:53.250 243 12591.62 120.83 54788.95 88888.00 2013-08-31 12:02:53.375 243 12591.70 120.83 54788.95 88888.00 2013-08-31 12:02:53.500 243 12591.75 120.80 54788.93 88888.00 2013-08-31 12:02:53.625 243 12591.77 120.80 54788.90 88888.00 2013-08-31 12:02:53.750 243 12591.80 120.83 54788.88 88888.00 2013-08-31 12:02:53.875 243 12591.80 120.83 54788.90 88888.00 2013-08-31 12:02:54.000 243 12591.85 120.83 54788.88 88888.00 2013-08-31 12:02:54.125 243 12591.88 120.83 54788.88 88888.00 2013-08-31 12:02:54.250 243 12591.77 120.83 54788.88 88888.00 2013-08-31 12:02:54.375 243 12591.75 120.83 54788.88 88888.00 2013-08-31 12:02:54.500 243 12591.77 120.85 54788.85 88888.00 2013-08-31 12:02:54.625 243 12591.75 120.85 54788.88 88888.00 2013-08-31 12:02:54.750 243 12591.75 120.85 54788.88 88888.00 2013-08-31 12:02:54.875 243 12591.88 120.83 54788.85 88888.00 2013-08-31 12:02:55.000 243 12591.95 120.83 54788.88 88888.00 2013-08-31 12:02:55.125 243 12591.92 120.85 54788.88 88888.00 2013-08-31 12:02:55.250 243 12591.85 120.85 54788.88 88888.00 2013-08-31 12:02:55.375 243 12591.85 120.85 54788.82 88888.00 2013-08-31 12:02:55.500 243 12591.83 120.88 54788.80 88888.00 2013-08-31 12:02:55.625 243 12591.85 120.88 54788.80 88888.00 2013-08-31 12:02:55.750 243 12591.88 120.85 54788.82 88888.00 2013-08-31 12:02:55.875 243 12591.90 120.88 54788.80 88888.00 2013-08-31 12:02:56.000 243 12591.92 120.88 54788.75 88888.00 2013-08-31 12:02:56.125 243 12591.90 120.90 54788.75 88888.00 2013-08-31 12:02:56.250 243 12591.90 120.85 54788.75 88888.00 2013-08-31 12:02:56.375 243 12591.95 120.85 54788.75 88888.00 2013-08-31 12:02:56.500 243 12591.90 120.88 54788.75 88888.00 2013-08-31 12:02:56.625 243 12591.90 120.85 54788.75 88888.00 2013-08-31 12:02:56.750 243 12591.98 120.85 54788.72 88888.00 2013-08-31 12:02:56.875 243 12592.02 120.88 54788.68 88888.00 2013-08-31 12:02:57.000 243 12592.05 120.88 54788.70 88888.00 2013-08-31 12:02:57.125 243 12592.02 120.90 54788.70 88888.00 2013-08-31 12:02:57.250 243 12591.98 120.90 54788.70 88888.00 2013-08-31 12:02:57.375 243 12592.05 120.90 54788.68 88888.00 2013-08-31 12:02:57.500 243 12592.10 120.88 54788.68 88888.00 2013-08-31 12:02:57.625 243 12592.08 120.90 54788.68 88888.00 2013-08-31 12:02:57.750 243 12592.05 120.90 54788.68 88888.00 2013-08-31 12:02:57.875 243 12592.08 120.90 54788.68 88888.00 2013-08-31 12:02:58.000 243 12592.10 120.88 54788.65 88888.00 2013-08-31 12:02:58.125 243 12592.10 120.88 54788.65 88888.00 2013-08-31 12:02:58.250 243 12592.02 120.88 54788.65 88888.00 2013-08-31 12:02:58.375 243 12592.02 120.90 54788.65 88888.00 2013-08-31 12:02:58.500 243 12592.02 120.92 54788.65 88888.00 2013-08-31 12:02:58.625 243 12592.00 120.90 54788.65 88888.00 2013-08-31 12:02:58.750 243 12591.95 120.90 54788.65 88888.00 2013-08-31 12:02:58.875 243 12591.95 120.92 54788.62 88888.00 2013-08-31 12:02:59.000 243 12592.00 120.92 54788.60 88888.00 2013-08-31 12:02:59.125 243 12592.02 120.88 54788.57 88888.00 2013-08-31 12:02:59.250 243 12592.00 120.88 54788.57 88888.00 2013-08-31 12:02:59.375 243 12591.98 120.88 54788.55 88888.00 2013-08-31 12:02:59.500 243 12592.00 120.90 54788.57 88888.00 2013-08-31 12:02:59.625 243 12592.05 120.90 54788.60 88888.00 2013-08-31 12:02:59.750 243 12592.05 120.92 54788.57 88888.00 2013-08-31 12:02:59.875 243 12592.02 120.95 54788.57 88888.00 2013-08-31 12:03:00.000 243 12592.02 120.97 54788.55 88888.00 2013-08-31 12:03:00.125 243 12592.05 120.95 54788.57 88888.00 2013-08-31 12:03:00.250 243 12592.02 120.90 54788.55 88888.00 2013-08-31 12:03:00.375 243 12592.08 120.92 54788.55 88888.00 2013-08-31 12:03:00.500 243 12592.10 120.95 54788.57 88888.00 2013-08-31 12:03:00.625 243 12592.15 120.95 54788.57 88888.00 2013-08-31 12:03:00.750 243 12592.15 120.97 54788.50 88888.00 2013-08-31 12:03:00.875 243 12592.12 120.95 54788.45 88888.00 2013-08-31 12:03:01.000 243 12592.15 120.95 54788.47 88888.00 2013-08-31 12:03:01.125 243 12592.17 120.97 54788.50 88888.00 2013-08-31 12:03:01.250 243 12592.17 121.00 54788.53 88888.00 2013-08-31 12:03:01.375 243 12592.20 121.00 54788.53 88888.00 2013-08-31 12:03:01.500 243 12592.20 120.97 54788.50 88888.00 2013-08-31 12:03:01.625 243 12592.17 121.00 54788.50 88888.00 2013-08-31 12:03:01.750 243 12592.17 121.00 54788.47 88888.00 2013-08-31 12:03:01.875 243 12592.23 121.00 54788.50 88888.00 2013-08-31 12:03:02.000 243 12592.25 121.00 54788.47 88888.00 2013-08-31 12:03:02.125 243 12592.25 121.05 54788.47 88888.00 2013-08-31 12:03:02.250 243 12592.23 121.03 54788.45 88888.00 2013-08-31 12:03:02.375 243 12592.25 121.00 54788.45 88888.00 2013-08-31 12:03:02.500 243 12592.20 121.00 54788.43 88888.00 2013-08-31 12:03:02.625 243 12592.12 121.00 54788.40 88888.00 2013-08-31 12:03:02.750 243 12592.17 121.05 54788.40 88888.00 2013-08-31 12:03:02.875 243 12592.25 121.05 54788.40 88888.00 2013-08-31 12:03:03.000 243 12592.30 121.03 54788.38 88888.00 2013-08-31 12:03:03.125 243 12592.30 121.03 54788.40 88888.00 2013-08-31 12:03:03.250 243 12592.25 121.03 54788.40 88888.00 2013-08-31 12:03:03.375 243 12592.27 121.03 54788.38 88888.00 2013-08-31 12:03:03.500 243 12592.25 121.08 54788.38 88888.00 2013-08-31 12:03:03.625 243 12592.23 121.08 54788.38 88888.00 2013-08-31 12:03:03.750 243 12592.20 121.08 54788.35 88888.00 2013-08-31 12:03:03.875 243 12592.27 121.08 54788.38 88888.00 2013-08-31 12:03:04.000 243 12592.33 121.10 54788.35 88888.00 2013-08-31 12:03:04.125 243 12592.40 121.08 54788.35 88888.00 2013-08-31 12:03:04.250 243 12592.38 121.08 54788.32 88888.00 2013-08-31 12:03:04.375 243 12592.38 121.05 54788.30 88888.00 2013-08-31 12:03:04.500 243 12592.35 121.10 54788.30 88888.00 2013-08-31 12:03:04.625 243 12592.38 121.08 54788.35 88888.00 2013-08-31 12:03:04.750 243 12592.38 121.10 54788.32 88888.00 2013-08-31 12:03:04.875 243 12592.40 121.08 54788.30 88888.00 2013-08-31 12:03:05.000 243 12592.42 121.05 54788.32 88888.00 2013-08-31 12:03:05.125 243 12592.42 121.10 54788.32 88888.00 2013-08-31 12:03:05.250 243 12592.45 121.08 54788.32 88888.00 2013-08-31 12:03:05.375 243 12592.48 121.05 54788.30 88888.00 2013-08-31 12:03:05.500 243 12592.48 121.08 54788.28 88888.00 2013-08-31 12:03:05.625 243 12592.52 121.05 54788.28 88888.00 2013-08-31 12:03:05.750 243 12592.52 121.05 54788.25 88888.00 2013-08-31 12:03:05.875 243 12592.55 121.08 54788.28 88888.00 2013-08-31 12:03:06.000 243 12592.55 121.00 54788.25 88888.00 2013-08-31 12:03:06.125 243 12592.55 121.05 54788.28 88888.00 2013-08-31 12:03:06.250 243 12592.55 121.00 54788.28 88888.00 2013-08-31 12:03:06.375 243 12592.60 121.03 54788.22 88888.00 2013-08-31 12:03:06.500 243 12592.62 121.03 54788.25 88888.00 2013-08-31 12:03:06.625 243 12592.58 121.03 54788.25 88888.00 2013-08-31 12:03:06.750 243 12592.62 121.00 54788.22 88888.00 2013-08-31 12:03:06.875 243 12592.67 121.00 54788.22 88888.00 2013-08-31 12:03:07.000 243 12592.62 121.03 54788.20 88888.00 2013-08-31 12:03:07.125 243 12592.60 121.03 54788.20 88888.00 2013-08-31 12:03:07.250 243 12592.62 121.05 54788.20 88888.00 2013-08-31 12:03:07.375 243 12592.70 121.03 54788.20 88888.00 2013-08-31 12:03:07.500 243 12592.67 121.03 54788.20 88888.00 2013-08-31 12:03:07.625 243 12592.65 121.00 54788.22 88888.00 2013-08-31 12:03:07.750 243 12592.67 121.00 54788.18 88888.00 2013-08-31 12:03:07.875 243 12592.77 121.03 54788.20 88888.00 2013-08-31 12:03:08.000 243 12592.83 121.03 54788.18 88888.00 2013-08-31 12:03:08.125 243 12592.83 121.05 54788.18 88888.00 2013-08-31 12:03:08.250 243 12592.83 121.03 54788.18 88888.00 2013-08-31 12:03:08.375 243 12592.83 121.00 54788.15 88888.00 2013-08-31 12:03:08.500 243 12592.85 121.03 54788.15 88888.00 2013-08-31 12:03:08.625 243 12592.90 121.00 54788.12 88888.00 2013-08-31 12:03:08.750 243 12592.95 121.00 54788.12 88888.00 2013-08-31 12:03:08.875 243 12593.05 121.00 54788.12 88888.00 2013-08-31 12:03:09.000 243 12593.10 121.03 54788.12 88888.00 2013-08-31 12:03:09.125 243 12593.20 121.00 54788.12 88888.00 2013-08-31 12:03:09.250 243 12593.17 121.00 54788.12 88888.00 2013-08-31 12:03:09.375 243 12593.17 120.97 54788.12 88888.00 2013-08-31 12:03:09.500 243 12593.12 121.00 54788.10 88888.00 2013-08-31 12:03:09.625 243 12593.12 121.03 54788.10 88888.00 2013-08-31 12:03:09.750 243 12593.17 121.05 54788.10 88888.00 2013-08-31 12:03:09.875 243 12593.17 121.03 54788.07 88888.00 2013-08-31 12:03:10.000 243 12593.23 121.00 54788.07 88888.00 2013-08-31 12:03:10.125 243 12593.25 121.00 54788.10 88888.00 2013-08-31 12:03:10.250 243 12593.25 121.03 54788.10 88888.00 2013-08-31 12:03:10.375 243 12593.30 121.00 54788.07 88888.00 2013-08-31 12:03:10.500 243 12593.27 121.00 54788.05 88888.00 2013-08-31 12:03:10.625 243 12593.33 121.00 54788.05 88888.00 2013-08-31 12:03:10.750 243 12593.38 120.97 54788.05 88888.00 2013-08-31 12:03:10.875 243 12593.40 120.97 54788.05 88888.00 2013-08-31 12:03:11.000 243 12593.40 120.97 54788.00 88888.00 2013-08-31 12:03:11.125 243 12593.45 121.00 54788.00 88888.00 2013-08-31 12:03:11.250 243 12593.48 120.95 54788.05 88888.00 2013-08-31 12:03:11.375 243 12593.50 121.00 54788.05 88888.00 2013-08-31 12:03:11.500 243 12593.50 121.00 54788.05 88888.00 2013-08-31 12:03:11.625 243 12593.48 120.97 54788.03 88888.00 2013-08-31 12:03:11.750 243 12593.55 120.97 54788.00 88888.00 2013-08-31 12:03:11.875 243 12593.58 120.97 54788.03 88888.00 2013-08-31 12:03:12.000 243 12593.60 120.92 54788.03 88888.00 2013-08-31 12:03:12.125 243 12593.65 120.95 54788.03 88888.00 2013-08-31 12:03:12.250 243 12593.62 120.92 54788.03 88888.00 2013-08-31 12:03:12.375 243 12593.62 120.88 54788.00 88888.00 2013-08-31 12:03:12.500 243 12593.67 120.90 54787.97 88888.00 2013-08-31 12:03:12.625 243 12593.75 120.92 54788.03 88888.00 2013-08-31 12:03:12.750 243 12593.75 120.90 54788.03 88888.00 2013-08-31 12:03:12.875 243 12593.73 120.90 54788.03 88888.00 2013-08-31 12:03:13.000 243 12593.70 120.90 54788.00 88888.00 2013-08-31 12:03:13.125 243 12593.65 120.90 54788.00 88888.00 2013-08-31 12:03:13.250 243 12593.65 120.90 54788.00 88888.00 2013-08-31 12:03:13.375 243 12593.73 120.88 54788.03 88888.00 2013-08-31 12:03:13.500 243 12593.75 120.88 54788.05 88888.00 2013-08-31 12:03:13.625 243 12593.75 120.88 54788.00 88888.00 2013-08-31 12:03:13.750 243 12593.77 120.85 54788.00 88888.00 2013-08-31 12:03:13.875 243 12593.92 120.85 54788.00 88888.00 2013-08-31 12:03:14.000 243 12593.98 120.80 54788.00 88888.00 2013-08-31 12:03:14.125 243 12594.00 120.83 54787.97 88888.00 2013-08-31 12:03:14.250 243 12593.95 120.85 54787.97 88888.00 2013-08-31 12:03:14.375 243 12593.95 120.85 54787.97 88888.00 2013-08-31 12:03:14.500 243 12593.98 120.80 54787.97 88888.00 2013-08-31 12:03:14.625 243 12593.98 120.83 54787.97 88888.00 2013-08-31 12:03:14.750 243 12593.98 120.83 54787.97 88888.00 2013-08-31 12:03:14.875 243 12593.98 120.83 54787.97 88888.00 2013-08-31 12:03:15.000 243 12593.95 120.83 54787.97 88888.00 2013-08-31 12:03:15.125 243 12593.95 120.85 54787.97 88888.00 2013-08-31 12:03:15.250 243 12593.98 120.78 54787.97 88888.00 2013-08-31 12:03:15.375 243 12594.02 120.78 54787.97 88888.00 2013-08-31 12:03:15.500 243 12594.00 120.78 54787.95 88888.00 2013-08-31 12:03:15.625 243 12594.00 120.72 54787.90 88888.00 2013-08-31 12:03:15.750 243 12594.05 120.70 54787.90 88888.00 2013-08-31 12:03:15.875 243 12594.10 120.75 54787.95 88888.00 2013-08-31 12:03:16.000 243 12594.12 120.78 54787.93 88888.00 2013-08-31 12:03:16.125 243 12594.10 120.78 54787.93 88888.00 2013-08-31 12:03:16.250 243 12594.08 120.75 54787.95 88888.00 2013-08-31 12:03:16.375 243 12594.12 120.75 54787.93 88888.00 2013-08-31 12:03:16.500 243 12594.08 120.75 54787.93 88888.00 2013-08-31 12:03:16.625 243 12594.05 120.78 54787.95 88888.00 2013-08-31 12:03:16.750 243 12594.12 120.78 54787.95 88888.00 2013-08-31 12:03:16.875 243 12594.17 120.75 54787.95 88888.00 2013-08-31 12:03:17.000 243 12594.25 120.78 54787.95 88888.00 2013-08-31 12:03:17.125 243 12594.30 120.75 54787.95 88888.00 2013-08-31 12:03:17.250 243 12594.27 120.75 54787.95 88888.00 2013-08-31 12:03:17.375 243 12594.27 120.72 54787.95 88888.00 2013-08-31 12:03:17.500 243 12594.23 120.72 54787.95 88888.00 2013-08-31 12:03:17.625 243 12594.27 120.70 54787.93 88888.00 2013-08-31 12:03:17.750 243 12594.27 120.70 54787.93 88888.00 2013-08-31 12:03:17.875 243 12594.30 120.70 54787.93 88888.00 2013-08-31 12:03:18.000 243 12594.30 120.67 54787.93 88888.00 2013-08-31 12:03:18.125 243 12594.33 120.70 54787.93 88888.00 2013-08-31 12:03:18.250 243 12594.35 120.67 54787.95 88888.00 2013-08-31 12:03:18.375 243 12594.38 120.70 54787.95 88888.00 2013-08-31 12:03:18.500 243 12594.38 120.70 54787.95 88888.00 2013-08-31 12:03:18.625 243 12594.38 120.70 54787.93 88888.00 2013-08-31 12:03:18.750 243 12594.35 120.70 54787.90 88888.00 2013-08-31 12:03:18.875 243 12594.38 120.67 54787.93 88888.00 2013-08-31 12:03:19.000 243 12594.45 120.67 54787.97 88888.00 2013-08-31 12:03:19.125 243 12594.42 120.67 54787.93 88888.00 2013-08-31 12:03:19.250 243 12594.42 120.67 54787.95 88888.00 2013-08-31 12:03:19.375 243 12594.45 120.67 54787.95 88888.00 2013-08-31 12:03:19.500 243 12594.42 120.70 54787.95 88888.00 2013-08-31 12:03:19.625 243 12594.40 120.67 54787.95 88888.00 2013-08-31 12:03:19.750 243 12594.40 120.65 54787.93 88888.00 2013-08-31 12:03:19.875 243 12594.45 120.65 54787.93 88888.00 2013-08-31 12:03:20.000 243 12594.42 120.65 54787.90 88888.00 2013-08-31 12:03:20.125 243 12594.40 120.67 54787.93 88888.00 2013-08-31 12:03:20.250 243 12594.42 120.65 54787.93 88888.00 2013-08-31 12:03:20.375 243 12594.50 120.67 54787.90 88888.00 2013-08-31 12:03:20.500 243 12594.48 120.70 54787.93 88888.00 2013-08-31 12:03:20.625 243 12594.50 120.67 54787.90 88888.00 2013-08-31 12:03:20.750 243 12594.52 120.67 54787.90 88888.00 2013-08-31 12:03:20.875 243 12594.48 120.70 54787.93 88888.00 2013-08-31 12:03:21.000 243 12594.50 120.70 54787.93 88888.00 2013-08-31 12:03:21.125 243 12594.55 120.67 54787.93 88888.00 2013-08-31 12:03:21.250 243 12594.50 120.70 54787.95 88888.00 2013-08-31 12:03:21.375 243 12594.50 120.72 54787.93 88888.00 2013-08-31 12:03:21.500 243 12594.48 120.70 54787.90 88888.00 2013-08-31 12:03:21.625 243 12594.45 120.67 54787.93 88888.00 2013-08-31 12:03:21.750 243 12594.48 120.67 54787.93 88888.00 2013-08-31 12:03:21.875 243 12594.55 120.67 54787.95 88888.00 2013-08-31 12:03:22.000 243 12594.65 120.67 54787.93 88888.00 2013-08-31 12:03:22.125 243 12594.70 120.65 54787.93 88888.00 2013-08-31 12:03:22.250 243 12594.65 120.67 54787.93 88888.00 2013-08-31 12:03:22.375 243 12594.58 120.67 54787.90 88888.00 2013-08-31 12:03:22.500 243 12594.58 120.70 54787.90 88888.00 2013-08-31 12:03:22.625 243 12594.58 120.67 54787.93 88888.00 2013-08-31 12:03:22.750 243 12594.65 120.67 54787.95 88888.00 2013-08-31 12:03:22.875 243 12594.65 120.67 54787.93 88888.00 2013-08-31 12:03:23.000 243 12594.62 120.67 54787.93 88888.00 2013-08-31 12:03:23.125 243 12594.62 120.67 54787.90 88888.00 2013-08-31 12:03:23.250 243 12594.62 120.65 54787.93 88888.00 2013-08-31 12:03:23.375 243 12594.62 120.70 54787.90 88888.00 2013-08-31 12:03:23.500 243 12594.60 120.70 54787.93 88888.00 2013-08-31 12:03:23.625 243 12594.65 120.72 54787.93 88888.00 2013-08-31 12:03:23.750 243 12594.70 120.70 54787.88 88888.00 2013-08-31 12:03:23.875 243 12594.73 120.70 54787.90 88888.00 2013-08-31 12:03:24.000 243 12594.73 120.67 54787.93 88888.00 2013-08-31 12:03:24.125 243 12594.73 120.70 54787.93 88888.00 2013-08-31 12:03:24.250 243 12594.65 120.65 54787.93 88888.00 2013-08-31 12:03:24.375 243 12594.70 120.67 54787.93 88888.00 2013-08-31 12:03:24.500 243 12594.67 120.67 54787.93 88888.00 2013-08-31 12:03:24.625 243 12594.70 120.70 54787.90 88888.00 2013-08-31 12:03:24.750 243 12594.67 120.67 54787.90 88888.00 2013-08-31 12:03:24.875 243 12594.62 120.67 54787.90 88888.00 2013-08-31 12:03:25.000 243 12594.65 120.67 54787.90 88888.00 2013-08-31 12:03:25.125 243 12594.70 120.65 54787.88 88888.00 2013-08-31 12:03:25.250 243 12594.70 120.62 54787.90 88888.00 2013-08-31 12:03:25.375 243 12594.77 120.65 54787.88 88888.00 2013-08-31 12:03:25.500 243 12594.75 120.67 54787.90 88888.00 2013-08-31 12:03:25.625 243 12594.73 120.65 54787.93 88888.00 2013-08-31 12:03:25.750 243 12594.65 120.65 54787.93 88888.00 2013-08-31 12:03:25.875 243 12594.67 120.67 54787.93 88888.00 2013-08-31 12:03:26.000 243 12594.70 120.65 54787.93 88888.00 2013-08-31 12:03:26.125 243 12594.67 120.65 54787.93 88888.00 2013-08-31 12:03:26.250 243 12594.62 120.65 54787.93 88888.00 2013-08-31 12:03:26.375 243 12594.73 120.65 54787.93 88888.00 2013-08-31 12:03:26.500 243 12594.67 120.65 54787.90 88888.00 2013-08-31 12:03:26.625 243 12594.62 120.62 54787.90 88888.00 2013-08-31 12:03:26.750 243 12594.65 120.65 54787.93 88888.00 2013-08-31 12:03:26.875 243 12594.73 120.67 54787.93 88888.00 2013-08-31 12:03:27.000 243 12594.75 120.67 54787.95 88888.00 2013-08-31 12:03:27.125 243 12594.70 120.65 54787.95 88888.00 2013-08-31 12:03:27.250 243 12594.58 120.62 54787.95 88888.00 2013-08-31 12:03:27.375 243 12594.58 120.62 54787.95 88888.00 2013-08-31 12:03:27.500 243 12594.55 120.60 54787.93 88888.00 2013-08-31 12:03:27.625 243 12594.52 120.62 54787.93 88888.00 2013-08-31 12:03:27.750 243 12594.60 120.62 54787.95 88888.00 2013-08-31 12:03:27.875 243 12594.60 120.62 54788.00 88888.00 2013-08-31 12:03:28.000 243 12594.60 120.62 54787.97 88888.00 2013-08-31 12:03:28.125 243 12594.55 120.62 54787.95 88888.00 2013-08-31 12:03:28.250 243 12594.50 120.60 54788.00 88888.00 2013-08-31 12:03:28.375 243 12594.58 120.62 54788.00 88888.00 2013-08-31 12:03:28.500 243 12594.55 120.60 54788.00 88888.00 2013-08-31 12:03:28.625 243 12594.58 120.60 54787.97 88888.00 2013-08-31 12:03:28.750 243 12594.52 120.58 54787.95 88888.00 2013-08-31 12:03:28.875 243 12594.48 120.60 54787.97 88888.00 2013-08-31 12:03:29.000 243 12594.50 120.60 54787.97 88888.00 2013-08-31 12:03:29.125 243 12594.48 120.60 54787.95 88888.00 2013-08-31 12:03:29.250 243 12594.48 120.58 54787.97 88888.00 2013-08-31 12:03:29.375 243 12594.50 120.55 54787.95 88888.00 2013-08-31 12:03:29.500 243 12594.52 120.55 54787.95 88888.00 2013-08-31 12:03:29.625 243 12594.55 120.58 54787.95 88888.00 2013-08-31 12:03:29.750 243 12594.48 120.58 54787.97 88888.00 2013-08-31 12:03:29.875 243 12594.40 120.58 54787.97 88888.00 2013-08-31 12:03:30.000 243 12594.45 120.58 54787.97 88888.00 2013-08-31 12:03:30.125 243 12594.50 120.55 54787.97 88888.00 2013-08-31 12:03:30.250 243 12594.45 120.55 54788.00 88888.00 2013-08-31 12:03:30.375 243 12594.45 120.55 54787.97 88888.00 2013-08-31 12:03:30.500 243 12594.42 120.58 54787.97 88888.00 2013-08-31 12:03:30.625 243 12594.42 120.60 54787.97 88888.00 2013-08-31 12:03:30.750 243 12594.48 120.62 54787.97 88888.00 2013-08-31 12:03:30.875 243 12594.42 120.58 54787.97 88888.00 2013-08-31 12:03:31.000 243 12594.40 120.53 54787.97 88888.00 2013-08-31 12:03:31.125 243 12594.38 120.55 54787.97 88888.00 2013-08-31 12:03:31.250 243 12594.35 120.58 54788.00 88888.00 2013-08-31 12:03:31.375 243 12594.42 120.60 54788.03 88888.00 2013-08-31 12:03:31.500 243 12594.48 120.62 54788.05 88888.00 2013-08-31 12:03:31.625 243 12594.45 120.60 54788.03 88888.00 2013-08-31 12:03:31.750 243 12594.42 120.60 54788.00 88888.00 2013-08-31 12:03:31.875 243 12594.40 120.60 54787.97 88888.00 2013-08-31 12:03:32.000 243 12594.42 120.60 54787.97 88888.00 2013-08-31 12:03:32.125 243 12594.42 120.60 54787.97 88888.00 2013-08-31 12:03:32.250 243 12594.35 120.62 54788.00 88888.00 2013-08-31 12:03:32.375 243 12594.42 120.65 54788.00 88888.00 2013-08-31 12:03:32.500 243 12594.45 120.65 54788.03 88888.00 2013-08-31 12:03:32.625 243 12594.40 120.62 54788.03 88888.00 2013-08-31 12:03:32.750 243 12594.38 120.62 54788.00 88888.00 2013-08-31 12:03:32.875 243 12594.40 120.65 54788.00 88888.00 2013-08-31 12:03:33.000 243 12594.45 120.67 54788.05 88888.00 2013-08-31 12:03:33.125 243 12594.40 120.70 54788.03 88888.00 2013-08-31 12:03:33.250 243 12594.35 120.67 54788.00 88888.00 2013-08-31 12:03:33.375 243 12594.35 120.70 54787.97 88888.00 2013-08-31 12:03:33.500 243 12594.35 120.70 54787.97 88888.00 2013-08-31 12:03:33.625 243 12594.38 120.70 54788.00 88888.00 2013-08-31 12:03:33.750 243 12594.35 120.70 54788.00 88888.00 2013-08-31 12:03:33.875 243 12594.38 120.67 54788.00 88888.00 2013-08-31 12:03:34.000 243 12594.35 120.70 54788.00 88888.00 2013-08-31 12:03:34.125 243 12594.33 120.70 54788.00 88888.00 2013-08-31 12:03:34.250 243 12594.30 120.70 54788.00 88888.00 2013-08-31 12:03:34.375 243 12594.35 120.67 54788.00 88888.00 2013-08-31 12:03:34.500 243 12594.33 120.67 54788.00 88888.00 2013-08-31 12:03:34.625 243 12594.27 120.72 54788.03 88888.00 2013-08-31 12:03:34.750 243 12594.25 120.72 54788.05 88888.00 2013-08-31 12:03:34.875 243 12594.25 120.72 54788.03 88888.00 2013-08-31 12:03:35.000 243 12594.20 120.72 54788.03 88888.00 2013-08-31 12:03:35.125 243 12594.23 120.72 54788.03 88888.00 2013-08-31 12:03:35.250 243 12594.23 120.70 54788.05 88888.00 2013-08-31 12:03:35.375 243 12594.25 120.70 54788.05 88888.00 2013-08-31 12:03:35.500 243 12594.23 120.70 54788.05 88888.00 2013-08-31 12:03:35.625 243 12594.20 120.67 54788.05 88888.00 2013-08-31 12:03:35.750 243 12594.20 120.70 54788.05 88888.00 2013-08-31 12:03:35.875 243 12594.20 120.67 54788.05 88888.00 2013-08-31 12:03:36.000 243 12594.20 120.67 54788.05 88888.00 2013-08-31 12:03:36.125 243 12594.20 120.70 54788.05 88888.00 2013-08-31 12:03:36.250 243 12594.08 120.70 54788.03 88888.00 2013-08-31 12:03:36.375 243 12594.12 120.70 54788.05 88888.00 2013-08-31 12:03:36.500 243 12594.17 120.67 54788.05 88888.00 2013-08-31 12:03:36.625 243 12594.17 120.67 54788.05 88888.00 2013-08-31 12:03:36.750 243 12594.12 120.70 54788.07 88888.00 2013-08-31 12:03:36.875 243 12594.12 120.67 54788.05 88888.00 2013-08-31 12:03:37.000 243 12594.10 120.67 54788.03 88888.00 2013-08-31 12:03:37.125 243 12594.08 120.67 54788.05 88888.00 2013-08-31 12:03:37.250 243 12594.00 120.65 54788.05 88888.00 2013-08-31 12:03:37.375 243 12594.00 120.67 54788.03 88888.00 2013-08-31 12:03:37.500 243 12594.02 120.72 54788.03 88888.00 2013-08-31 12:03:37.625 243 12594.00 120.67 54788.05 88888.00 2013-08-31 12:03:37.750 243 12594.00 120.67 54788.05 88888.00 2013-08-31 12:03:37.875 243 12594.02 120.65 54788.05 88888.00 2013-08-31 12:03:38.000 243 12593.98 120.67 54788.00 88888.00 2013-08-31 12:03:38.125 243 12593.95 120.67 54788.00 88888.00 2013-08-31 12:03:38.250 243 12593.92 120.62 54788.05 88888.00 2013-08-31 12:03:38.375 243 12593.98 120.67 54788.03 88888.00 2013-08-31 12:03:38.500 243 12593.95 120.70 54788.03 88888.00 2013-08-31 12:03:38.625 243 12593.95 120.70 54788.03 88888.00 2013-08-31 12:03:38.750 243 12593.95 120.70 54788.00 88888.00 2013-08-31 12:03:38.875 243 12593.92 120.70 54788.03 88888.00 2013-08-31 12:03:39.000 243 12593.95 120.70 54788.00 88888.00 2013-08-31 12:03:39.125 243 12593.95 120.72 54788.00 88888.00 2013-08-31 12:03:39.250 243 12593.88 120.72 54788.00 88888.00 2013-08-31 12:03:39.375 243 12593.92 120.72 54788.00 88888.00 2013-08-31 12:03:39.500 243 12593.92 120.72 54788.03 88888.00 2013-08-31 12:03:39.625 243 12593.92 120.75 54788.03 88888.00 2013-08-31 12:03:39.750 243 12593.88 120.75 54788.03 88888.00 2013-08-31 12:03:39.875 243 12593.80 120.75 54788.03 88888.00 2013-08-31 12:03:40.000 243 12593.80 120.75 54788.05 88888.00 2013-08-31 12:03:40.125 243 12593.85 120.75 54788.07 88888.00 2013-08-31 12:03:40.250 243 12593.80 120.72 54788.03 88888.00 2013-08-31 12:03:40.375 243 12593.83 120.70 54788.03 88888.00 2013-08-31 12:03:40.500 243 12593.75 120.70 54788.03 88888.00 2013-08-31 12:03:40.625 243 12593.73 120.72 54788.05 88888.00 2013-08-31 12:03:40.750 243 12593.75 120.72 54788.03 88888.00 2013-08-31 12:03:40.875 243 12593.70 120.72 54788.05 88888.00 2013-08-31 12:03:41.000 243 12593.70 120.78 54788.05 88888.00 2013-08-31 12:03:41.125 243 12593.67 120.72 54788.05 88888.00 2013-08-31 12:03:41.250 243 12593.62 120.72 54788.05 88888.00 2013-08-31 12:03:41.375 243 12593.62 120.72 54788.05 88888.00 2013-08-31 12:03:41.500 243 12593.58 120.72 54788.05 88888.00 2013-08-31 12:03:41.625 243 12593.52 120.72 54788.05 88888.00 2013-08-31 12:03:41.750 243 12593.55 120.75 54788.05 88888.00 2013-08-31 12:03:41.875 243 12593.58 120.75 54788.07 88888.00 2013-08-31 12:03:42.000 243 12593.55 120.75 54788.07 88888.00 2013-08-31 12:03:42.125 243 12593.45 120.75 54788.05 88888.00 2013-08-31 12:03:42.250 243 12593.38 120.72 54788.07 88888.00 2013-08-31 12:03:42.375 243 12593.40 120.72 54788.10 88888.00 2013-08-31 12:03:42.500 243 12593.42 120.75 54788.12 88888.00 2013-08-31 12:03:42.625 243 12593.42 120.75 54788.10 88888.00 2013-08-31 12:03:42.750 243 12593.38 120.75 54788.07 88888.00 2013-08-31 12:03:42.875 243 12593.33 120.75 54788.07 88888.00 2013-08-31 12:03:43.000 243 12593.33 120.75 54788.07 88888.00 2013-08-31 12:03:43.125 243 12593.35 120.75 54788.07 88888.00 2013-08-31 12:03:43.250 243 12593.35 120.72 54788.07 88888.00 2013-08-31 12:03:43.375 243 12593.35 120.70 54788.07 88888.00 2013-08-31 12:03:43.500 243 12593.35 120.70 54788.05 88888.00 2013-08-31 12:03:43.625 243 12593.40 120.72 54788.07 88888.00 2013-08-31 12:03:43.750 243 12593.42 120.72 54788.07 88888.00 2013-08-31 12:03:43.875 243 12593.35 120.72 54788.07 88888.00 2013-08-31 12:03:44.000 243 12593.30 120.72 54788.07 88888.00 2013-08-31 12:03:44.125 243 12593.27 120.75 54788.10 88888.00 2013-08-31 12:03:44.250 243 12593.27 120.75 54788.10 88888.00 2013-08-31 12:03:44.375 243 12593.25 120.75 54788.10 88888.00 2013-08-31 12:03:44.500 243 12593.25 120.75 54788.05 88888.00 2013-08-31 12:03:44.625 243 12593.23 120.75 54788.07 88888.00 2013-08-31 12:03:44.750 243 12593.20 120.75 54788.10 88888.00 2013-08-31 12:03:44.875 243 12593.20 120.75 54788.07 88888.00 2013-08-31 12:03:45.000 243 12593.23 120.75 54788.07 88888.00 2013-08-31 12:03:45.125 243 12593.20 120.75 54788.10 88888.00 2013-08-31 12:03:45.250 243 12593.15 120.75 54788.10 88888.00 2013-08-31 12:03:45.375 243 12593.12 120.75 54788.10 88888.00 2013-08-31 12:03:45.500 243 12593.12 120.75 54788.10 88888.00 2013-08-31 12:03:45.625 243 12593.15 120.75 54788.12 88888.00 2013-08-31 12:03:45.750 243 12593.10 120.75 54788.12 88888.00 2013-08-31 12:03:45.875 243 12593.05 120.75 54788.12 88888.00 2013-08-31 12:03:46.000 243 12593.05 120.78 54788.12 88888.00 2013-08-31 12:03:46.125 243 12593.02 120.78 54788.10 88888.00 2013-08-31 12:03:46.250 243 12592.98 120.78 54788.10 88888.00 2013-08-31 12:03:46.375 243 12593.00 120.80 54788.12 88888.00 2013-08-31 12:03:46.500 243 12593.02 120.80 54788.12 88888.00 2013-08-31 12:03:46.625 243 12593.00 120.80 54788.10 88888.00 2013-08-31 12:03:46.750 243 12592.98 120.80 54788.10 88888.00 2013-08-31 12:03:46.875 243 12592.92 120.83 54788.07 88888.00 2013-08-31 12:03:47.000 243 12592.98 120.80 54788.10 88888.00 2013-08-31 12:03:47.125 243 12592.95 120.83 54788.10 88888.00 2013-08-31 12:03:47.250 243 12592.85 120.80 54788.07 88888.00 2013-08-31 12:03:47.375 243 12592.90 120.80 54788.07 88888.00 2013-08-31 12:03:47.500 243 12592.85 120.80 54788.07 88888.00 2013-08-31 12:03:47.625 243 12592.83 120.80 54788.10 88888.00 2013-08-31 12:03:47.750 243 12592.85 120.83 54788.10 88888.00 2013-08-31 12:03:47.875 243 12592.85 120.88 54788.10 88888.00 2013-08-31 12:03:48.000 243 12592.83 120.88 54788.10 88888.00 2013-08-31 12:03:48.125 243 12592.88 120.88 54788.12 88888.00 2013-08-31 12:03:48.250 243 12592.85 120.83 54788.10 88888.00 2013-08-31 12:03:48.375 243 12592.83 120.88 54788.07 88888.00 2013-08-31 12:03:48.500 243 12592.83 120.85 54788.07 88888.00 2013-08-31 12:03:48.625 243 12592.83 120.85 54788.10 88888.00 2013-08-31 12:03:48.750 243 12592.83 120.85 54788.12 88888.00 2013-08-31 12:03:48.875 243 12592.77 120.85 54788.07 88888.00 2013-08-31 12:03:49.000 243 12592.75 120.88 54788.10 88888.00 2013-08-31 12:03:49.125 243 12592.73 120.90 54788.12 88888.00 2013-08-31 12:03:49.250 243 12592.67 120.88 54788.12 88888.00 2013-08-31 12:03:49.375 243 12592.70 120.85 54788.07 88888.00 2013-08-31 12:03:49.500 243 12592.60 120.83 54788.07 88888.00 2013-08-31 12:03:49.625 243 12592.58 120.83 54788.10 88888.00 2013-08-31 12:03:49.750 243 12592.62 120.85 54788.10 88888.00 2013-08-31 12:03:49.875 243 12592.60 120.88 54788.10 88888.00 2013-08-31 12:03:50.000 243 12592.60 120.88 54788.12 88888.00 2013-08-31 12:03:50.125 243 12592.60 120.88 54788.12 88888.00 2013-08-31 12:03:50.250 243 12592.52 120.85 54788.15 88888.00 2013-08-31 12:03:50.375 243 12592.55 120.88 54788.15 88888.00 2013-08-31 12:03:50.500 243 12592.52 120.88 54788.12 88888.00 2013-08-31 12:03:50.625 243 12592.48 120.88 54788.10 88888.00 2013-08-31 12:03:50.750 243 12592.42 120.83 54788.10 88888.00 2013-08-31 12:03:50.875 243 12592.42 120.85 54788.10 88888.00 2013-08-31 12:03:51.000 243 12592.48 120.85 54788.12 88888.00 2013-08-31 12:03:51.125 243 12592.48 120.90 54788.18 88888.00 2013-08-31 12:03:51.250 243 12592.42 120.88 54788.15 88888.00 2013-08-31 12:03:51.375 243 12592.45 120.88 54788.18 88888.00 2013-08-31 12:03:51.500 243 12592.45 120.88 54788.20 88888.00 2013-08-31 12:03:51.625 243 12592.38 120.85 54788.15 88888.00 2013-08-31 12:03:51.750 243 12592.35 120.85 54788.18 88888.00 2013-08-31 12:03:51.875 243 12592.35 120.85 54788.18 88888.00 2013-08-31 12:03:52.000 243 12592.35 120.83 54788.15 88888.00 2013-08-31 12:03:52.125 243 12592.27 120.83 54788.15 88888.00 2013-08-31 12:03:52.250 243 12592.17 120.83 54788.12 88888.00 2013-08-31 12:03:52.375 243 12592.23 120.83 54788.15 88888.00 2013-08-31 12:03:52.500 243 12592.23 120.85 54788.12 88888.00 2013-08-31 12:03:52.625 243 12592.20 120.83 54788.15 88888.00 2013-08-31 12:03:52.750 243 12592.20 120.83 54788.15 88888.00 2013-08-31 12:03:52.875 243 12592.23 120.83 54788.15 88888.00 2013-08-31 12:03:53.000 243 12592.17 120.83 54788.12 88888.00 2013-08-31 12:03:53.125 243 12592.15 120.80 54788.15 88888.00 2013-08-31 12:03:53.250 243 12592.10 120.78 54788.15 88888.00 2013-08-31 12:03:53.375 243 12592.12 120.80 54788.15 88888.00 2013-08-31 12:03:53.500 243 12592.12 120.78 54788.12 88888.00 2013-08-31 12:03:53.625 243 12592.10 120.75 54788.10 88888.00 2013-08-31 12:03:53.750 243 12592.02 120.78 54788.12 88888.00 2013-08-31 12:03:53.875 243 12592.02 120.78 54788.15 88888.00 2013-08-31 12:03:54.000 243 12592.08 120.78 54788.12 88888.00 2013-08-31 12:03:54.125 243 12592.10 120.78 54788.12 88888.00 2013-08-31 12:03:54.250 243 12592.12 120.75 54788.12 88888.00 2013-08-31 12:03:54.375 243 12592.12 120.75 54788.12 88888.00 2013-08-31 12:03:54.500 243 12592.08 120.75 54788.15 88888.00 2013-08-31 12:03:54.625 243 12592.02 120.78 54788.15 88888.00 2013-08-31 12:03:54.750 243 12592.02 120.75 54788.12 88888.00 2013-08-31 12:03:54.875 243 12592.02 120.75 54788.10 88888.00 2013-08-31 12:03:55.000 243 12592.02 120.72 54788.10 88888.00 2013-08-31 12:03:55.125 243 12592.02 120.75 54788.12 88888.00 2013-08-31 12:03:55.250 243 12591.92 120.75 54788.15 88888.00 2013-08-31 12:03:55.375 243 12591.98 120.75 54788.15 88888.00 2013-08-31 12:03:55.500 243 12591.98 120.75 54788.18 88888.00 2013-08-31 12:03:55.625 243 12592.00 120.70 54788.15 88888.00 2013-08-31 12:03:55.750 243 12591.98 120.70 54788.15 88888.00 2013-08-31 12:03:55.875 243 12592.00 120.67 54788.15 88888.00 2013-08-31 12:03:56.000 243 12592.00 120.67 54788.12 88888.00 2013-08-31 12:03:56.125 243 12591.98 120.62 54788.15 88888.00 2013-08-31 12:03:56.250 243 12591.95 120.62 54788.15 88888.00 2013-08-31 12:03:56.375 243 12592.00 120.65 54788.15 88888.00 2013-08-31 12:03:56.500 243 12591.98 120.65 54788.15 88888.00 2013-08-31 12:03:56.625 243 12592.00 120.65 54788.15 88888.00 2013-08-31 12:03:56.750 243 12592.02 120.62 54788.15 88888.00 2013-08-31 12:03:56.875 243 12591.98 120.60 54788.12 88888.00 2013-08-31 12:03:57.000 243 12591.92 120.58 54788.10 88888.00 2013-08-31 12:03:57.125 243 12591.92 120.58 54788.12 88888.00 2013-08-31 12:03:57.250 243 12591.88 120.58 54788.18 88888.00 2013-08-31 12:03:57.375 243 12591.90 120.62 54788.15 88888.00 2013-08-31 12:03:57.500 243 12591.92 120.62 54788.12 88888.00 2013-08-31 12:03:57.625 243 12591.90 120.60 54788.15 88888.00 2013-08-31 12:03:57.750 243 12591.90 120.60 54788.12 88888.00 2013-08-31 12:03:57.875 243 12591.92 120.58 54788.12 88888.00 2013-08-31 12:03:58.000 243 12591.98 120.55 54788.12 88888.00 2013-08-31 12:03:58.125 243 12591.98 120.55 54788.12 88888.00 2013-08-31 12:03:58.250 243 12591.90 120.55 54788.10 88888.00 2013-08-31 12:03:58.375 243 12591.88 120.55 54788.10 88888.00 2013-08-31 12:03:58.500 243 12591.80 120.58 54788.10 88888.00 2013-08-31 12:03:58.625 243 12591.88 120.55 54788.10 88888.00 2013-08-31 12:03:58.750 243 12591.92 120.58 54788.12 88888.00 2013-08-31 12:03:58.875 243 12591.88 120.58 54788.12 88888.00 2013-08-31 12:03:59.000 243 12591.88 120.55 54788.10 88888.00 2013-08-31 12:03:59.125 243 12591.85 120.55 54788.15 88888.00 2013-08-31 12:03:59.250 243 12591.80 120.55 54788.10 88888.00 2013-08-31 12:03:59.375 243 12591.75 120.55 54788.10 88888.00 2013-08-31 12:03:59.500 243 12591.75 120.53 54788.10 88888.00 2013-08-31 12:03:59.625 243 12591.80 120.53 54788.12 88888.00 2013-08-31 12:03:59.750 243 12591.80 120.53 54788.12 88888.00 2013-08-31 12:03:59.875 243 12591.75 120.55 54788.10 88888.00 2013-08-31 12:04:00.000 243 12591.67 120.55 54788.07 88888.00 2013-08-31 12:04:00.125 243 12591.65 120.55 54788.07 88888.00 2013-08-31 12:04:00.250 243 12591.65 120.53 54788.10 88888.00 2013-08-31 12:04:00.375 243 12591.75 120.53 54788.07 88888.00 2013-08-31 12:04:00.500 243 12591.73 120.50 54788.07 88888.00 2013-08-31 12:04:00.625 243 12591.70 120.53 54788.10 88888.00 2013-08-31 12:04:00.750 243 12591.70 120.50 54788.10 88888.00 2013-08-31 12:04:00.875 243 12591.67 120.47 54788.10 88888.00 2013-08-31 12:04:01.000 243 12591.60 120.47 54788.07 88888.00 2013-08-31 12:04:01.125 243 12591.65 120.50 54788.12 88888.00 2013-08-31 12:04:01.250 243 12591.67 120.47 54788.12 88888.00 2013-08-31 12:04:01.375 243 12591.67 120.50 54788.12 88888.00 2013-08-31 12:04:01.500 243 12591.62 120.50 54788.12 88888.00 2013-08-31 12:04:01.625 243 12591.65 120.50 54788.12 88888.00 2013-08-31 12:04:01.750 243 12591.70 120.50 54788.10 88888.00 2013-08-31 12:04:01.875 243 12591.73 120.53 54788.12 88888.00 2013-08-31 12:04:02.000 243 12591.73 120.50 54788.12 88888.00 2013-08-31 12:04:02.125 243 12591.70 120.45 54788.10 88888.00 2013-08-31 12:04:02.250 243 12591.62 120.45 54788.10 88888.00 2013-08-31 12:04:02.375 243 12591.62 120.47 54788.10 88888.00 2013-08-31 12:04:02.500 243 12591.62 120.47 54788.10 88888.00 2013-08-31 12:04:02.625 243 12591.62 120.42 54788.05 88888.00 2013-08-31 12:04:02.750 243 12591.62 120.42 54788.05 88888.00 2013-08-31 12:04:02.875 243 12591.58 120.45 54788.07 88888.00 2013-08-31 12:04:03.000 243 12591.58 120.42 54788.05 88888.00 2013-08-31 12:04:03.125 243 12591.52 120.42 54788.10 88888.00 2013-08-31 12:04:03.250 243 12591.50 120.40 54788.07 88888.00 2013-08-31 12:04:03.375 243 12591.55 120.42 54788.07 88888.00 2013-08-31 12:04:03.500 243 12591.60 120.40 54788.05 88888.00 2013-08-31 12:04:03.625 243 12591.58 120.42 54788.07 88888.00 2013-08-31 12:04:03.750 243 12591.60 120.45 54788.07 88888.00 2013-08-31 12:04:03.875 243 12591.60 120.45 54788.05 88888.00 2013-08-31 12:04:04.000 243 12591.60 120.42 54788.03 88888.00 2013-08-31 12:04:04.125 243 12591.48 120.42 54788.05 88888.00 2013-08-31 12:04:04.250 243 12591.52 120.40 54788.07 88888.00 2013-08-31 12:04:04.375 243 12591.52 120.42 54788.05 88888.00 2013-08-31 12:04:04.500 243 12591.50 120.42 54788.05 88888.00 2013-08-31 12:04:04.625 243 12591.50 120.40 54788.05 88888.00 2013-08-31 12:04:04.750 243 12591.50 120.40 54788.03 88888.00 2013-08-31 12:04:04.875 243 12591.48 120.40 54788.03 88888.00 2013-08-31 12:04:05.000 243 12591.50 120.40 54788.05 88888.00 2013-08-31 12:04:05.125 243 12591.52 120.42 54788.07 88888.00 2013-08-31 12:04:05.250 243 12591.50 120.40 54788.07 88888.00 2013-08-31 12:04:05.375 243 12591.58 120.42 54788.05 88888.00 2013-08-31 12:04:05.500 243 12591.52 120.40 54788.05 88888.00 2013-08-31 12:04:05.625 243 12591.50 120.38 54788.05 88888.00 2013-08-31 12:04:05.750 243 12591.48 120.38 54788.03 88888.00 2013-08-31 12:04:05.875 243 12591.52 120.40 54788.05 88888.00 2013-08-31 12:04:06.000 243 12591.55 120.38 54788.03 88888.00 2013-08-31 12:04:06.125 243 12591.60 120.35 54788.03 88888.00 2013-08-31 12:04:06.250 243 12591.62 120.35 54788.00 88888.00 2013-08-31 12:04:06.375 243 12591.70 120.38 54788.00 88888.00 2013-08-31 12:04:06.500 243 12591.73 120.38 54788.00 88888.00 2013-08-31 12:04:06.625 243 12591.65 120.38 54787.97 88888.00 2013-08-31 12:04:06.750 243 12591.62 120.38 54788.00 88888.00 2013-08-31 12:04:06.875 243 12591.70 120.38 54788.00 88888.00 2013-08-31 12:04:07.000 243 12591.75 120.38 54787.97 88888.00 2013-08-31 12:04:07.125 243 12591.73 120.35 54788.00 88888.00 2013-08-31 12:04:07.250 243 12591.67 120.35 54788.00 88888.00 2013-08-31 12:04:07.375 243 12591.70 120.35 54788.00 88888.00 2013-08-31 12:04:07.500 243 12591.67 120.35 54788.00 88888.00 2013-08-31 12:04:07.625 243 12591.67 120.38 54788.00 88888.00 2013-08-31 12:04:07.750 243 12591.77 120.38 54787.97 88888.00 2013-08-31 12:04:07.875 243 12591.83 120.38 54787.95 88888.00 2013-08-31 12:04:08.000 243 12591.77 120.40 54787.95 88888.00 2013-08-31 12:04:08.125 243 12591.73 120.40 54787.97 88888.00 2013-08-31 12:04:08.250 243 12591.67 120.35 54787.95 88888.00 2013-08-31 12:04:08.375 243 12591.75 120.38 54787.93 88888.00 2013-08-31 12:04:08.500 243 12591.85 120.35 54787.95 88888.00 2013-08-31 12:04:08.625 243 12591.85 120.38 54787.95 88888.00 2013-08-31 12:04:08.750 243 12591.83 120.35 54787.95 88888.00 2013-08-31 12:04:08.875 243 12591.80 120.38 54787.97 88888.00 2013-08-31 12:04:09.000 243 12591.80 120.38 54787.90 88888.00 2013-08-31 12:04:09.125 243 12591.83 120.40 54787.93 88888.00 2013-08-31 12:04:09.250 243 12591.90 120.33 54787.95 88888.00 2013-08-31 12:04:09.375 243 12591.92 120.33 54787.93 88888.00 2013-08-31 12:04:09.500 243 12591.90 120.35 54787.90 88888.00 2013-08-31 12:04:09.625 243 12591.98 120.38 54787.90 88888.00 2013-08-31 12:04:09.750 243 12591.98 120.35 54787.93 88888.00 2013-08-31 12:04:09.875 243 12591.95 120.38 54787.93 88888.00 2013-08-31 12:04:10.000 243 12591.95 120.40 54787.95 88888.00 2013-08-31 12:04:10.125 243 12591.92 120.38 54787.95 88888.00 2013-08-31 12:04:10.250 243 12591.90 120.35 54787.93 88888.00 2013-08-31 12:04:10.375 243 12591.95 120.35 54787.93 88888.00 2013-08-31 12:04:10.500 243 12591.98 120.33 54787.90 88888.00 2013-08-31 12:04:10.625 243 12591.92 120.35 54787.90 88888.00 2013-08-31 12:04:10.750 243 12591.92 120.35 54787.88 88888.00 2013-08-31 12:04:10.875 243 12591.95 120.30 54787.88 88888.00 2013-08-31 12:04:11.000 243 12591.98 120.33 54787.88 88888.00 2013-08-31 12:04:11.125 243 12592.00 120.33 54787.88 88888.00 2013-08-31 12:04:11.250 243 12591.98 120.30 54787.90 88888.00 2013-08-31 12:04:11.375 243 12592.02 120.28 54787.90 88888.00 2013-08-31 12:04:11.500 243 12591.98 120.28 54787.88 88888.00 2013-08-31 12:04:11.625 243 12592.00 120.28 54787.88 88888.00 2013-08-31 12:04:11.750 243 12592.08 120.28 54787.88 88888.00 2013-08-31 12:04:11.875 243 12592.10 120.28 54787.88 88888.00 2013-08-31 12:04:12.000 243 12592.05 120.28 54787.88 88888.00 2013-08-31 12:04:12.125 243 12592.08 120.28 54787.90 88888.00 2013-08-31 12:04:12.250 243 12592.08 120.25 54787.90 88888.00 2013-08-31 12:04:12.375 243 12592.08 120.25 54787.88 88888.00 2013-08-31 12:04:12.500 243 12592.08 120.20 54787.88 88888.00 2013-08-31 12:04:12.625 243 12592.12 120.22 54787.85 88888.00 2013-08-31 12:04:12.750 243 12592.10 120.22 54787.85 88888.00 2013-08-31 12:04:12.875 243 12592.10 120.20 54787.85 88888.00 2013-08-31 12:04:13.000 243 12592.12 120.20 54787.85 88888.00 2013-08-31 12:04:13.125 243 12592.15 120.20 54787.82 88888.00 2013-08-31 12:04:13.250 243 12592.12 120.17 54787.85 88888.00 2013-08-31 12:04:13.375 243 12592.12 120.17 54787.85 88888.00 2013-08-31 12:04:13.500 243 12592.08 120.17 54787.82 88888.00 2013-08-31 12:04:13.625 243 12592.10 120.15 54787.82 88888.00 2013-08-31 12:04:13.750 243 12592.08 120.15 54787.82 88888.00 2013-08-31 12:04:13.875 243 12592.08 120.12 54787.82 88888.00 2013-08-31 12:04:14.000 243 12592.08 120.12 54787.82 88888.00 2013-08-31 12:04:14.125 243 12592.12 120.12 54787.82 88888.00 2013-08-31 12:04:14.250 243 12592.20 120.10 54787.82 88888.00 2013-08-31 12:04:14.375 243 12592.23 120.10 54787.80 88888.00 2013-08-31 12:04:14.500 243 12592.23 120.08 54787.82 88888.00 2013-08-31 12:04:14.625 243 12592.23 120.12 54787.82 88888.00 2013-08-31 12:04:14.750 243 12592.20 120.12 54787.85 88888.00 2013-08-31 12:04:14.875 243 12592.20 120.10 54787.82 88888.00 2013-08-31 12:04:15.000 243 12592.27 120.08 54787.80 88888.00 2013-08-31 12:04:15.125 243 12592.27 120.08 54787.80 88888.00 2013-08-31 12:04:15.250 243 12592.27 120.08 54787.80 88888.00 2013-08-31 12:04:15.375 243 12592.33 120.10 54787.82 88888.00 2013-08-31 12:04:15.500 243 12592.30 120.10 54787.82 88888.00 2013-08-31 12:04:15.625 243 12592.30 120.08 54787.82 88888.00 2013-08-31 12:04:15.750 243 12592.30 120.08 54787.82 88888.00 2013-08-31 12:04:15.875 243 12592.27 120.08 54787.80 88888.00 2013-08-31 12:04:16.000 243 12592.30 120.08 54787.80 88888.00 2013-08-31 12:04:16.125 243 12592.33 120.08 54787.82 88888.00 2013-08-31 12:04:16.250 243 12592.30 120.03 54787.80 88888.00 2013-08-31 12:04:16.375 243 12592.35 120.05 54787.80 88888.00 2013-08-31 12:04:16.500 243 12592.33 120.05 54787.80 88888.00 2013-08-31 12:04:16.625 243 12592.35 120.05 54787.80 88888.00 2013-08-31 12:04:16.750 243 12592.40 120.05 54787.80 88888.00 2013-08-31 12:04:16.875 243 12592.42 120.05 54787.78 88888.00 2013-08-31 12:04:17.000 243 12592.42 120.03 54787.80 88888.00 2013-08-31 12:04:17.125 243 12592.42 120.03 54787.80 88888.00 2013-08-31 12:04:17.250 243 12592.38 120.00 54787.82 88888.00 2013-08-31 12:04:17.375 243 12592.35 120.00 54787.80 88888.00 2013-08-31 12:04:17.500 243 12592.38 120.00 54787.80 88888.00 2013-08-31 12:04:17.625 243 12592.38 120.00 54787.80 88888.00 2013-08-31 12:04:17.750 243 12592.33 120.03 54787.82 88888.00 2013-08-31 12:04:17.875 243 12592.30 120.05 54787.80 88888.00 2013-08-31 12:04:18.000 243 12592.45 120.05 54787.80 88888.00 2013-08-31 12:04:18.125 243 12592.50 120.03 54787.78 88888.00 2013-08-31 12:04:18.250 243 12592.48 119.97 54787.78 88888.00 2013-08-31 12:04:18.375 243 12592.50 120.03 54787.80 88888.00 2013-08-31 12:04:18.500 243 12592.50 120.03 54787.78 88888.00 2013-08-31 12:04:18.625 243 12592.45 120.03 54787.75 88888.00 2013-08-31 12:04:18.750 243 12592.45 120.00 54787.75 88888.00 2013-08-31 12:04:18.875 243 12592.48 120.00 54787.78 88888.00 2013-08-31 12:04:19.000 243 12592.48 120.03 54787.72 88888.00 2013-08-31 12:04:19.125 243 12592.40 120.03 54787.72 88888.00 2013-08-31 12:04:19.250 243 12592.40 120.00 54787.75 88888.00 2013-08-31 12:04:19.375 243 12592.50 119.97 54787.75 88888.00 2013-08-31 12:04:19.500 243 12592.52 119.97 54787.72 88888.00 2013-08-31 12:04:19.625 243 12592.52 120.00 54787.70 88888.00 2013-08-31 12:04:19.750 243 12592.52 119.97 54787.70 88888.00 2013-08-31 12:04:19.875 243 12592.55 120.00 54787.72 88888.00 2013-08-31 12:04:20.000 243 12592.52 119.97 54787.72 88888.00 2013-08-31 12:04:20.125 243 12592.50 120.00 54787.72 88888.00 2013-08-31 12:04:20.250 243 12592.48 119.97 54787.72 88888.00 2013-08-31 12:04:20.375 243 12592.52 120.03 54787.75 88888.00 2013-08-31 12:04:20.500 243 12592.58 120.03 54787.72 88888.00 2013-08-31 12:04:20.625 243 12592.60 120.00 54787.72 88888.00 2013-08-31 12:04:20.750 243 12592.60 120.03 54787.72 88888.00 2013-08-31 12:04:20.875 243 12592.60 120.00 54787.70 88888.00 2013-08-31 12:04:21.000 243 12592.62 119.97 54787.70 88888.00 2013-08-31 12:04:21.125 243 12592.65 120.00 54787.70 88888.00 2013-08-31 12:04:21.250 243 12592.60 119.97 54787.70 88888.00 2013-08-31 12:04:21.375 243 12592.60 119.97 54787.68 88888.00 2013-08-31 12:04:21.500 243 12592.60 119.97 54787.68 88888.00 2013-08-31 12:04:21.625 243 12592.60 119.97 54787.70 88888.00 2013-08-31 12:04:21.750 243 12592.67 119.97 54787.70 88888.00 2013-08-31 12:04:21.875 243 12592.75 119.97 54787.70 88888.00 2013-08-31 12:04:22.000 243 12592.77 119.97 54787.68 88888.00 2013-08-31 12:04:22.125 243 12592.77 119.97 54787.65 88888.00 2013-08-31 12:04:22.250 243 12592.70 119.92 54787.62 88888.00 2013-08-31 12:04:22.375 243 12592.70 119.95 54787.65 88888.00 2013-08-31 12:04:22.500 243 12592.70 119.95 54787.65 88888.00 2013-08-31 12:04:22.625 243 12592.70 119.97 54787.65 88888.00 2013-08-31 12:04:22.750 243 12592.67 119.95 54787.68 88888.00 2013-08-31 12:04:22.875 243 12592.67 119.97 54787.68 88888.00 2013-08-31 12:04:23.000 243 12592.75 119.97 54787.62 88888.00 2013-08-31 12:04:23.125 243 12592.73 120.00 54787.65 88888.00 2013-08-31 12:04:23.250 243 12592.67 119.97 54787.65 88888.00 2013-08-31 12:04:23.375 243 12592.70 119.97 54787.62 88888.00 2013-08-31 12:04:23.500 243 12592.70 119.97 54787.62 88888.00 2013-08-31 12:04:23.625 243 12592.75 119.97 54787.65 88888.00 2013-08-31 12:04:23.750 243 12592.77 120.00 54787.65 88888.00 2013-08-31 12:04:23.875 243 12592.77 120.00 54787.65 88888.00 2013-08-31 12:04:24.000 243 12592.75 119.97 54787.65 88888.00 2013-08-31 12:04:24.125 243 12592.73 119.97 54787.62 88888.00 2013-08-31 12:04:24.250 243 12592.75 119.95 54787.62 88888.00 2013-08-31 12:04:24.375 243 12592.83 119.97 54787.60 88888.00 2013-08-31 12:04:24.500 243 12592.85 119.97 54787.62 88888.00 2013-08-31 12:04:24.625 243 12592.83 120.00 54787.60 88888.00 2013-08-31 12:04:24.750 243 12592.80 120.03 54787.57 88888.00 2013-08-31 12:04:24.875 243 12592.80 120.00 54787.55 88888.00 2013-08-31 12:04:25.000 243 12592.83 120.00 54787.60 88888.00 2013-08-31 12:04:25.125 243 12592.80 120.00 54787.65 88888.00 2013-08-31 12:04:25.250 243 12592.80 120.00 54787.65 88888.00 2013-08-31 12:04:25.375 243 12592.88 120.00 54787.62 88888.00 2013-08-31 12:04:25.500 243 12592.85 120.00 54787.62 88888.00 2013-08-31 12:04:25.625 243 12592.77 120.00 54787.62 88888.00 2013-08-31 12:04:25.750 243 12592.80 120.00 54787.62 88888.00 2013-08-31 12:04:25.875 243 12592.83 120.03 54787.60 88888.00 2013-08-31 12:04:26.000 243 12592.88 120.03 54787.57 88888.00 2013-08-31 12:04:26.125 243 12592.90 120.00 54787.60 88888.00 2013-08-31 12:04:26.250 243 12592.92 119.95 54787.57 88888.00 2013-08-31 12:04:26.375 243 12592.98 119.97 54787.57 88888.00 2013-08-31 12:04:26.500 243 12592.92 119.97 54787.55 88888.00 2013-08-31 12:04:26.625 243 12592.85 119.97 54787.57 88888.00 2013-08-31 12:04:26.750 243 12592.83 119.97 54787.57 88888.00 2013-08-31 12:04:26.875 243 12592.85 120.00 54787.57 88888.00 2013-08-31 12:04:27.000 243 12592.92 119.97 54787.55 88888.00 2013-08-31 12:04:27.125 243 12592.95 119.97 54787.57 88888.00 2013-08-31 12:04:27.250 243 12592.85 120.00 54787.55 88888.00 2013-08-31 12:04:27.375 243 12592.88 120.03 54787.55 88888.00 2013-08-31 12:04:27.500 243 12592.88 120.00 54787.55 88888.00 2013-08-31 12:04:27.625 243 12592.83 120.00 54787.55 88888.00 2013-08-31 12:04:27.750 243 12592.77 119.97 54787.55 88888.00 2013-08-31 12:04:27.875 243 12592.80 119.97 54787.57 88888.00 2013-08-31 12:04:28.000 243 12592.90 119.95 54787.53 88888.00 2013-08-31 12:04:28.125 243 12592.85 119.95 54787.53 88888.00 2013-08-31 12:04:28.250 243 12592.77 119.92 54787.57 88888.00 2013-08-31 12:04:28.375 243 12592.77 119.92 54787.57 88888.00 2013-08-31 12:04:28.500 243 12592.85 119.95 54787.57 88888.00 2013-08-31 12:04:28.625 243 12592.92 119.95 54787.57 88888.00 2013-08-31 12:04:28.750 243 12592.90 119.92 54787.55 88888.00 2013-08-31 12:04:28.875 243 12592.83 119.90 54787.55 88888.00 2013-08-31 12:04:29.000 243 12592.80 119.92 54787.55 88888.00 2013-08-31 12:04:29.125 243 12592.83 119.95 54787.55 88888.00 2013-08-31 12:04:29.250 243 12592.85 119.90 54787.55 88888.00 2013-08-31 12:04:29.375 243 12592.88 119.90 54787.55 88888.00 2013-08-31 12:04:29.500 243 12592.88 119.92 54787.55 88888.00 2013-08-31 12:04:29.625 243 12592.85 119.92 54787.55 88888.00 2013-08-31 12:04:29.750 243 12592.83 119.92 54787.55 88888.00 2013-08-31 12:04:29.875 243 12592.80 119.92 54787.57 88888.00 2013-08-31 12:04:30.000 243 12592.85 119.92 54787.53 88888.00 2013-08-31 12:04:30.125 243 12592.90 119.95 54787.60 88888.00 2013-08-31 12:04:30.250 243 12592.88 119.90 54787.60 88888.00 2013-08-31 12:04:30.375 243 12592.90 119.85 54787.55 88888.00 2013-08-31 12:04:30.500 243 12592.90 119.85 54787.53 88888.00 2013-08-31 12:04:30.625 243 12592.83 119.88 54787.57 88888.00 2013-08-31 12:04:30.750 243 12592.77 119.85 54787.57 88888.00 2013-08-31 12:04:30.875 243 12592.77 119.88 54787.57 88888.00 2013-08-31 12:04:31.000 243 12592.75 119.88 54787.55 88888.00 2013-08-31 12:04:31.125 243 12592.70 119.85 54787.55 88888.00 2013-08-31 12:04:31.250 243 12592.65 119.83 54787.55 88888.00 2013-08-31 12:04:31.375 243 12592.70 119.85 54787.55 88888.00 2013-08-31 12:04:31.500 243 12592.73 119.83 54787.55 88888.00 2013-08-31 12:04:31.625 243 12592.77 119.83 54787.55 88888.00 2013-08-31 12:04:31.750 243 12592.80 119.80 54787.55 88888.00 2013-08-31 12:04:31.875 243 12592.88 119.90 54787.65 88888.00 2013-08-31 12:04:32.000 243 12592.92 119.92 54787.65 88888.00 2013-08-31 12:04:32.125 243 12592.80 119.85 54787.60 88888.00 2013-08-31 12:04:32.250 243 12592.73 119.78 54787.55 88888.00 2013-08-31 12:04:32.375 243 12592.75 119.80 54787.55 88888.00 2013-08-31 12:04:32.500 243 12592.77 119.80 54787.57 88888.00 2013-08-31 12:04:32.625 243 12592.75 119.80 54787.57 88888.00 2013-08-31 12:04:32.750 243 12592.73 119.78 54787.57 88888.00 2013-08-31 12:04:32.875 243 12592.70 119.75 54787.53 88888.00 2013-08-31 12:04:33.000 243 12592.75 119.72 54787.55 88888.00 2013-08-31 12:04:33.125 243 12592.77 119.75 54787.57 88888.00 2013-08-31 12:04:33.250 243 12592.73 119.75 54787.60 88888.00 2013-08-31 12:04:33.375 243 12592.75 119.75 54787.57 88888.00 2013-08-31 12:04:33.500 243 12592.67 119.75 54787.55 88888.00 2013-08-31 12:04:33.625 243 12592.62 119.72 54787.55 88888.00 2013-08-31 12:04:33.750 243 12592.67 119.75 54787.55 88888.00 2013-08-31 12:04:33.875 243 12592.73 119.78 54787.55 88888.00 2013-08-31 12:04:34.000 243 12592.80 119.78 54787.55 88888.00 2013-08-31 12:04:34.125 243 12592.77 119.78 54787.53 88888.00 2013-08-31 12:04:34.250 243 12592.65 119.75 54787.57 88888.00 2013-08-31 12:04:34.375 243 12592.67 119.78 54787.57 88888.00 2013-08-31 12:04:34.500 243 12592.73 119.80 54787.57 88888.00 2013-08-31 12:04:34.625 243 12592.70 119.78 54787.55 88888.00 2013-08-31 12:04:34.750 243 12592.67 119.78 54787.55 88888.00 2013-08-31 12:04:34.875 243 12592.73 119.78 54787.57 88888.00 2013-08-31 12:04:35.000 243 12592.73 119.72 54787.57 88888.00 2013-08-31 12:04:35.125 243 12592.73 119.75 54787.60 88888.00 2013-08-31 12:04:35.250 243 12592.73 119.78 54787.57 88888.00 2013-08-31 12:04:35.375 243 12592.77 119.78 54787.60 88888.00 2013-08-31 12:04:35.500 243 12592.77 119.72 54787.57 88888.00 2013-08-31 12:04:35.625 243 12592.75 119.67 54787.53 88888.00 2013-08-31 12:04:35.750 243 12592.75 119.70 54787.55 88888.00 2013-08-31 12:04:35.875 243 12592.77 119.70 54787.53 88888.00 2013-08-31 12:04:36.000 243 12592.75 119.65 54787.55 88888.00 2013-08-31 12:04:36.125 243 12592.75 119.65 54787.55 88888.00 2013-08-31 12:04:36.250 243 12592.70 119.67 54787.55 88888.00 2013-08-31 12:04:36.375 243 12592.70 119.67 54787.55 88888.00 2013-08-31 12:04:36.500 243 12592.65 119.62 54787.55 88888.00 2013-08-31 12:04:36.625 243 12592.67 119.62 54787.57 88888.00 2013-08-31 12:04:36.750 243 12592.70 119.65 54787.55 88888.00 2013-08-31 12:04:36.875 243 12592.65 119.67 54787.55 88888.00 2013-08-31 12:04:37.000 243 12592.65 119.65 54787.57 88888.00 2013-08-31 12:04:37.125 243 12592.67 119.65 54787.57 88888.00 2013-08-31 12:04:37.250 243 12592.62 119.62 54787.55 88888.00 2013-08-31 12:04:37.375 243 12592.60 119.62 54787.55 88888.00 2013-08-31 12:04:37.500 243 12592.58 119.65 54787.57 88888.00 2013-08-31 12:04:37.625 243 12592.58 119.65 54787.60 88888.00 2013-08-31 12:04:37.750 243 12592.55 119.65 54787.60 88888.00 2013-08-31 12:04:37.875 243 12592.50 119.62 54787.60 88888.00 2013-08-31 12:04:38.000 243 12592.50 119.60 54787.57 88888.00 2013-08-31 12:04:38.125 243 12592.55 119.55 54787.57 88888.00 2013-08-31 12:04:38.250 243 12592.58 119.53 54787.55 88888.00 2013-08-31 12:04:38.375 243 12592.60 119.55 54787.57 88888.00 2013-08-31 12:04:38.500 243 12592.60 119.58 54787.57 88888.00 2013-08-31 12:04:38.625 243 12592.55 119.58 54787.60 88888.00 2013-08-31 12:04:38.750 243 12592.45 119.60 54787.60 88888.00 2013-08-31 12:04:38.875 243 12592.45 119.58 54787.62 88888.00 2013-08-31 12:04:39.000 243 12592.48 119.55 54787.60 88888.00 2013-08-31 12:04:39.125 243 12592.48 119.53 54787.57 88888.00 2013-08-31 12:04:39.250 243 12592.45 119.50 54787.57 88888.00 2013-08-31 12:04:39.375 243 12592.48 119.50 54787.57 88888.00 2013-08-31 12:04:39.500 243 12592.45 119.53 54787.60 88888.00 2013-08-31 12:04:39.625 243 12592.42 119.53 54787.62 88888.00 2013-08-31 12:04:39.750 243 12592.42 119.50 54787.60 88888.00 2013-08-31 12:04:39.875 243 12592.42 119.50 54787.60 88888.00 2013-08-31 12:04:40.000 243 12592.40 119.50 54787.60 88888.00 2013-08-31 12:04:40.125 243 12592.38 119.53 54787.62 88888.00 2013-08-31 12:04:40.250 243 12592.30 119.50 54787.62 88888.00 2013-08-31 12:04:40.375 243 12592.35 119.47 54787.65 88888.00 2013-08-31 12:04:40.500 243 12592.38 119.50 54787.65 88888.00 2013-08-31 12:04:40.625 243 12592.33 119.47 54787.62 88888.00 2013-08-31 12:04:40.750 243 12592.33 119.50 54787.62 88888.00 2013-08-31 12:04:40.875 243 12592.30 119.47 54787.65 88888.00 2013-08-31 12:04:41.000 243 12592.20 119.47 54787.65 88888.00 2013-08-31 12:04:41.125 243 12592.27 119.47 54787.62 88888.00 2013-08-31 12:04:41.250 243 12592.27 119.47 54787.60 88888.00 2013-08-31 12:04:41.375 243 12592.30 119.50 54787.60 88888.00 2013-08-31 12:04:41.500 243 12592.33 119.47 54787.60 88888.00 2013-08-31 12:04:41.625 243 12592.35 119.47 54787.65 88888.00 2013-08-31 12:04:41.750 243 12592.30 119.47 54787.65 88888.00 2013-08-31 12:04:41.875 243 12592.27 119.50 54787.62 88888.00 2013-08-31 12:04:42.000 243 12592.25 119.45 54787.57 88888.00 2013-08-31 12:04:42.125 243 12592.25 119.42 54787.62 88888.00 2013-08-31 12:04:42.250 243 12592.25 119.45 54787.62 88888.00 2013-08-31 12:04:42.375 243 12592.25 119.45 54787.60 88888.00 2013-08-31 12:04:42.500 243 12592.25 119.47 54787.60 88888.00 2013-08-31 12:04:42.625 243 12592.30 119.47 54787.60 88888.00 2013-08-31 12:04:42.750 243 12592.30 119.47 54787.62 88888.00 2013-08-31 12:04:42.875 243 12592.27 119.53 54787.62 88888.00 2013-08-31 12:04:43.000 243 12592.27 119.50 54787.62 88888.00 2013-08-31 12:04:43.125 243 12592.27 119.50 54787.62 88888.00 2013-08-31 12:04:43.250 243 12592.23 119.47 54787.62 88888.00 2013-08-31 12:04:43.375 243 12592.25 119.47 54787.65 88888.00 2013-08-31 12:04:43.500 243 12592.25 119.50 54787.62 88888.00 2013-08-31 12:04:43.625 243 12592.27 119.50 54787.62 88888.00 2013-08-31 12:04:43.750 243 12592.23 119.50 54787.65 88888.00 2013-08-31 12:04:43.875 243 12592.15 119.53 54787.65 88888.00 2013-08-31 12:04:44.000 243 12592.17 119.50 54787.65 88888.00 2013-08-31 12:04:44.125 243 12592.23 119.53 54787.65 88888.00 2013-08-31 12:04:44.250 243 12592.12 119.53 54787.68 88888.00 2013-08-31 12:04:44.375 243 12592.12 119.55 54787.68 88888.00 2013-08-31 12:04:44.500 243 12592.10 119.55 54787.68 88888.00 2013-08-31 12:04:44.625 243 12592.05 119.55 54787.65 88888.00 2013-08-31 12:04:44.750 243 12592.08 119.55 54787.65 88888.00 2013-08-31 12:04:44.875 243 12592.12 119.53 54787.65 88888.00 2013-08-31 12:04:45.000 243 12592.12 119.55 54787.65 88888.00 2013-08-31 12:04:45.125 243 12592.12 119.55 54787.65 88888.00 2013-08-31 12:04:45.250 243 12592.10 119.55 54787.68 88888.00 2013-08-31 12:04:45.375 243 12592.12 119.55 54787.68 88888.00 2013-08-31 12:04:45.500 243 12592.12 119.58 54787.70 88888.00 2013-08-31 12:04:45.625 243 12592.08 119.58 54787.72 88888.00 2013-08-31 12:04:45.750 243 12592.02 119.58 54787.70 88888.00 2013-08-31 12:04:45.875 243 12591.95 119.58 54787.68 88888.00 2013-08-31 12:04:46.000 243 12591.92 119.60 54787.70 88888.00 2013-08-31 12:04:46.125 243 12591.95 119.58 54787.68 88888.00 2013-08-31 12:04:46.250 243 12591.95 119.55 54787.68 88888.00 2013-08-31 12:04:46.375 243 12591.95 119.55 54787.68 88888.00 2013-08-31 12:04:46.500 243 12591.90 119.55 54787.70 88888.00 2013-08-31 12:04:46.625 243 12591.90 119.55 54787.68 88888.00 2013-08-31 12:04:46.750 243 12591.92 119.60 54787.68 88888.00 2013-08-31 12:04:46.875 243 12591.95 119.58 54787.70 88888.00 2013-08-31 12:04:47.000 243 12591.98 119.55 54787.68 88888.00 2013-08-31 12:04:47.125 243 12591.95 119.55 54787.70 88888.00 2013-08-31 12:04:47.250 243 12591.90 119.58 54787.70 88888.00 2013-08-31 12:04:47.375 243 12591.88 119.55 54787.70 88888.00 2013-08-31 12:04:47.500 243 12591.88 119.55 54787.72 88888.00 2013-08-31 12:04:47.625 243 12591.88 119.55 54787.72 88888.00 2013-08-31 12:04:47.750 243 12591.85 119.55 54787.72 88888.00 2013-08-31 12:04:47.875 243 12591.80 119.55 54787.72 88888.00 2013-08-31 12:04:48.000 243 12591.77 119.53 54787.72 88888.00 2013-08-31 12:04:48.125 243 12591.80 119.55 54787.72 88888.00 2013-08-31 12:04:48.250 243 12591.77 119.55 54787.72 88888.00 2013-08-31 12:04:48.375 243 12591.77 119.53 54787.72 88888.00 2013-08-31 12:04:48.500 243 12591.70 119.55 54787.70 88888.00 2013-08-31 12:04:48.625 243 12591.75 119.55 54787.72 88888.00 2013-08-31 12:04:48.750 243 12591.77 119.58 54787.75 88888.00 2013-08-31 12:04:48.875 243 12591.73 119.55 54787.72 88888.00 2013-08-31 12:04:49.000 243 12591.75 119.55 54787.72 88888.00 2013-08-31 12:04:49.125 243 12591.70 119.58 54787.72 88888.00 2013-08-31 12:04:49.250 243 12591.62 119.53 54787.72 88888.00 2013-08-31 12:04:49.375 243 12591.67 119.58 54787.72 88888.00 2013-08-31 12:04:49.500 243 12591.65 119.60 54787.75 88888.00 2013-08-31 12:04:49.625 243 12591.62 119.53 54787.70 88888.00 2013-08-31 12:04:49.750 243 12591.62 119.55 54787.70 88888.00 2013-08-31 12:04:49.875 243 12591.67 119.58 54787.72 88888.00 2013-08-31 12:04:50.000 243 12591.70 119.55 54787.70 88888.00 2013-08-31 12:04:50.125 243 12591.70 119.55 54787.72 88888.00 2013-08-31 12:04:50.250 243 12591.60 119.53 54787.72 88888.00 2013-08-31 12:04:50.375 243 12591.58 119.50 54787.72 88888.00 2013-08-31 12:04:50.500 243 12591.52 119.50 54787.72 88888.00 2013-08-31 12:04:50.625 243 12591.52 119.50 54787.72 88888.00 2013-08-31 12:04:50.750 243 12591.55 119.53 54787.75 88888.00 2013-08-31 12:04:50.875 243 12591.58 119.53 54787.75 88888.00 2013-08-31 12:04:51.000 243 12591.52 119.53 54787.70 88888.00 2013-08-31 12:04:51.125 243 12591.55 119.53 54787.72 88888.00 2013-08-31 12:04:51.250 243 12591.50 119.53 54787.75 88888.00 2013-08-31 12:04:51.375 243 12591.48 119.50 54787.75 88888.00 2013-08-31 12:04:51.500 243 12591.42 119.50 54787.75 88888.00 2013-08-31 12:04:51.625 243 12591.38 119.47 54787.75 88888.00 2013-08-31 12:04:51.750 243 12591.42 119.47 54787.75 88888.00 2013-08-31 12:04:51.875 243 12591.42 119.45 54787.72 88888.00 2013-08-31 12:04:52.000 243 12591.40 119.45 54787.72 88888.00 2013-08-31 12:04:52.125 243 12591.38 119.42 54787.75 88888.00 2013-08-31 12:04:52.250 243 12591.30 119.42 54787.78 88888.00 2013-08-31 12:04:52.375 243 12591.30 119.45 54787.78 88888.00 2013-08-31 12:04:52.500 243 12591.27 119.42 54787.80 88888.00 2013-08-31 12:04:52.625 243 12591.25 119.45 54787.78 88888.00 2013-08-31 12:04:52.750 243 12591.27 119.42 54787.78 88888.00 2013-08-31 12:04:52.875 243 12591.33 119.45 54787.75 88888.00 2013-08-31 12:04:53.000 243 12591.35 119.45 54787.75 88888.00 2013-08-31 12:04:53.125 243 12591.33 119.45 54787.75 88888.00 2013-08-31 12:04:53.250 243 12591.27 119.40 54787.80 88888.00 2013-08-31 12:04:53.375 243 12591.30 119.40 54787.78 88888.00 2013-08-31 12:04:53.500 243 12591.30 119.40 54787.78 88888.00 2013-08-31 12:04:53.625 243 12591.27 119.42 54787.75 88888.00 2013-08-31 12:04:53.750 243 12591.20 119.40 54787.75 88888.00 2013-08-31 12:04:53.875 243 12591.15 119.40 54787.78 88888.00 2013-08-31 12:04:54.000 243 12591.12 119.38 54787.78 88888.00 2013-08-31 12:04:54.125 243 12591.08 119.38 54787.78 88888.00 2013-08-31 12:04:54.250 243 12591.02 119.35 54787.75 88888.00 2013-08-31 12:04:54.375 243 12591.12 119.33 54787.72 88888.00 2013-08-31 12:04:54.500 243 12591.17 119.38 54787.78 88888.00 2013-08-31 12:04:54.625 243 12591.15 119.38 54787.78 88888.00 2013-08-31 12:04:54.750 243 12591.10 119.38 54787.78 88888.00 2013-08-31 12:04:54.875 243 12591.05 119.38 54787.78 88888.00 2013-08-31 12:04:55.000 243 12591.08 119.40 54787.75 88888.00 2013-08-31 12:04:55.125 243 12591.02 119.33 54787.78 88888.00 2013-08-31 12:04:55.250 243 12590.90 119.38 54787.75 88888.00 2013-08-31 12:04:55.375 243 12590.95 119.35 54787.75 88888.00 2013-08-31 12:04:55.500 243 12591.02 119.35 54787.75 88888.00 2013-08-31 12:04:55.625 243 12590.98 119.33 54787.78 88888.00 2013-08-31 12:04:55.750 243 12591.00 119.35 54787.75 88888.00 2013-08-31 12:04:55.875 243 12591.05 119.38 54787.72 88888.00 2013-08-31 12:04:56.000 243 12591.05 119.35 54787.72 88888.00 2013-08-31 12:04:56.125 243 12591.00 119.33 54787.75 88888.00 2013-08-31 12:04:56.250 243 12590.95 119.33 54787.75 88888.00 2013-08-31 12:04:56.375 243 12591.00 119.30 54787.75 88888.00 2013-08-31 12:04:56.500 243 12591.00 119.33 54787.78 88888.00 2013-08-31 12:04:56.625 243 12590.92 119.33 54787.78 88888.00 2013-08-31 12:04:56.750 243 12590.90 119.35 54787.78 88888.00 2013-08-31 12:04:56.875 243 12590.95 119.35 54787.80 88888.00 2013-08-31 12:04:57.000 243 12590.98 119.35 54787.78 88888.00 2013-08-31 12:04:57.125 243 12590.92 119.33 54787.75 88888.00 2013-08-31 12:04:57.250 243 12590.88 119.33 54787.75 88888.00 2013-08-31 12:04:57.375 243 12590.90 119.35 54787.78 88888.00 2013-08-31 12:04:57.500 243 12590.85 119.35 54787.75 88888.00 2013-08-31 12:04:57.625 243 12590.85 119.38 54787.75 88888.00 2013-08-31 12:04:57.750 243 12590.88 119.38 54787.75 88888.00 2013-08-31 12:04:57.875 243 12590.90 119.35 54787.75 88888.00 2013-08-31 12:04:58.000 243 12590.83 119.33 54787.72 88888.00 2013-08-31 12:04:58.125 243 12590.77 119.35 54787.75 88888.00 2013-08-31 12:04:58.250 243 12590.80 119.35 54787.75 88888.00 2013-08-31 12:04:58.375 243 12590.85 119.38 54787.72 88888.00 2013-08-31 12:04:58.500 243 12590.85 119.35 54787.70 88888.00 2013-08-31 12:04:58.625 243 12590.77 119.38 54787.72 88888.00 2013-08-31 12:04:58.750 243 12590.70 119.38 54787.75 88888.00 2013-08-31 12:04:58.875 243 12590.73 119.38 54787.72 88888.00 2013-08-31 12:04:59.000 243 12590.75 119.40 54787.68 88888.00 2013-08-31 12:04:59.125 243 12590.73 119.38 54787.68 88888.00 2013-08-31 12:04:59.250 243 12590.65 119.33 54787.68 88888.00 2013-08-31 12:04:59.375 243 12590.67 119.33 54787.68 88888.00 2013-08-31 12:04:59.500 243 12590.65 119.35 54787.70 88888.00 2013-08-31 12:04:59.625 243 12590.70 119.35 54787.72 88888.00 2013-08-31 12:04:59.750 243 12590.73 119.38 54787.72 88888.00 2013-08-31 12:04:59.875 243 12590.75 119.38 54787.70 88888.00 2013-08-31 12:05:00.000 243 12590.70 119.38 54787.70 88888.00 2013-08-31 12:05:00.125 243 12590.60 119.38 54787.70 88888.00 2013-08-31 12:05:00.250 243 12590.52 119.38 54787.70 88888.00 2013-08-31 12:05:00.375 243 12590.60 119.38 54787.68 88888.00 2013-08-31 12:05:00.500 243 12590.67 119.40 54787.68 88888.00 2013-08-31 12:05:00.625 243 12590.62 119.40 54787.70 88888.00 2013-08-31 12:05:00.750 243 12590.62 119.42 54787.70 88888.00 2013-08-31 12:05:00.875 243 12590.60 119.40 54787.70 88888.00 2013-08-31 12:05:01.000 243 12590.60 119.40 54787.68 88888.00 2013-08-31 12:05:01.125 243 12590.62 119.42 54787.70 88888.00 2013-08-31 12:05:01.250 243 12590.58 119.42 54787.68 88888.00 2013-08-31 12:05:01.375 243 12590.60 119.40 54787.68 88888.00 2013-08-31 12:05:01.500 243 12590.60 119.42 54787.68 88888.00 2013-08-31 12:05:01.625 243 12590.60 119.45 54787.68 88888.00 2013-08-31 12:05:01.750 243 12590.58 119.45 54787.68 88888.00 2013-08-31 12:05:01.875 243 12590.52 119.47 54787.68 88888.00 2013-08-31 12:05:02.000 243 12590.50 119.45 54787.68 88888.00 2013-08-31 12:05:02.125 243 12590.50 119.45 54787.68 88888.00 2013-08-31 12:05:02.250 243 12590.48 119.45 54787.65 88888.00 2013-08-31 12:05:02.375 243 12590.55 119.47 54787.65 88888.00 2013-08-31 12:05:02.500 243 12590.55 119.45 54787.62 88888.00 2013-08-31 12:05:02.625 243 12590.52 119.45 54787.60 88888.00 2013-08-31 12:05:02.750 243 12590.52 119.50 54787.62 88888.00 2013-08-31 12:05:02.875 243 12590.60 119.50 54787.62 88888.00 2013-08-31 12:05:03.000 243 12590.60 119.47 54787.60 88888.00 2013-08-31 12:05:03.125 243 12590.52 119.47 54787.60 88888.00 2013-08-31 12:05:03.250 243 12590.42 119.47 54787.62 88888.00 2013-08-31 12:05:03.375 243 12590.50 119.50 54787.62 88888.00 2013-08-31 12:05:03.500 243 12590.50 119.50 54787.60 88888.00 2013-08-31 12:05:03.625 243 12590.42 119.50 54787.62 88888.00 2013-08-31 12:05:03.750 243 12590.38 119.47 54787.60 88888.00 2013-08-31 12:05:03.875 243 12590.42 119.47 54787.57 88888.00 2013-08-31 12:05:04.000 243 12590.52 119.53 54787.57 88888.00 2013-08-31 12:05:04.125 243 12590.52 119.53 54787.57 88888.00 2013-08-31 12:05:04.250 243 12590.45 119.47 54787.57 88888.00 2013-08-31 12:05:04.375 243 12590.40 119.50 54787.55 88888.00 2013-08-31 12:05:04.500 243 12590.45 119.53 54787.57 88888.00 2013-08-31 12:05:04.625 243 12590.50 119.55 54787.57 88888.00 2013-08-31 12:05:04.750 243 12590.48 119.53 54787.57 88888.00 2013-08-31 12:05:04.875 243 12590.45 119.53 54787.57 88888.00 2013-08-31 12:05:05.000 243 12590.42 119.53 54787.57 88888.00 2013-08-31 12:05:05.125 243 12590.38 119.58 54787.60 88888.00 2013-08-31 12:05:05.250 243 12590.35 119.58 54787.55 88888.00 2013-08-31 12:05:05.375 243 12590.40 119.58 54787.55 88888.00 2013-08-31 12:05:05.500 243 12590.42 119.58 54787.55 88888.00 2013-08-31 12:05:05.625 243 12590.48 119.58 54787.55 88888.00 2013-08-31 12:05:05.750 243 12590.45 119.58 54787.55 88888.00 2013-08-31 12:05:05.875 243 12590.45 119.60 54787.53 88888.00 2013-08-31 12:05:06.000 243 12590.48 119.58 54787.50 88888.00 2013-08-31 12:05:06.125 243 12590.48 119.60 54787.47 88888.00 2013-08-31 12:05:06.250 243 12590.50 119.58 54787.50 88888.00 2013-08-31 12:05:06.375 243 12590.50 119.60 54787.50 88888.00 2013-08-31 12:05:06.500 243 12590.48 119.60 54787.50 88888.00 2013-08-31 12:05:06.625 243 12590.45 119.60 54787.50 88888.00 2013-08-31 12:05:06.750 243 12590.40 119.60 54787.50 88888.00 2013-08-31 12:05:06.875 243 12590.42 119.62 54787.50 88888.00 2013-08-31 12:05:07.000 243 12590.48 119.65 54787.47 88888.00 2013-08-31 12:05:07.125 243 12590.48 119.62 54787.45 88888.00 2013-08-31 12:05:07.250 243 12590.48 119.58 54787.47 88888.00 2013-08-31 12:05:07.375 243 12590.55 119.60 54787.50 88888.00 2013-08-31 12:05:07.500 243 12590.48 119.62 54787.45 88888.00 2013-08-31 12:05:07.625 243 12590.48 119.62 54787.45 88888.00 2013-08-31 12:05:07.750 243 12590.50 119.62 54787.43 88888.00 2013-08-31 12:05:07.875 243 12590.48 119.60 54787.43 88888.00 2013-08-31 12:05:08.000 243 12590.48 119.62 54787.40 88888.00 2013-08-31 12:05:08.125 243 12590.48 119.62 54787.40 88888.00 2013-08-31 12:05:08.250 243 12590.42 119.62 54787.40 88888.00 2013-08-31 12:05:08.375 243 12590.48 119.67 54787.43 88888.00 2013-08-31 12:05:08.500 243 12590.48 119.65 54787.43 88888.00 2013-08-31 12:05:08.625 243 12590.42 119.62 54787.40 88888.00 2013-08-31 12:05:08.750 243 12590.42 119.62 54787.38 88888.00 2013-08-31 12:05:08.875 243 12590.38 119.67 54787.38 88888.00 2013-08-31 12:05:09.000 243 12590.38 119.70 54787.38 88888.00 2013-08-31 12:05:09.125 243 12590.38 119.70 54787.38 88888.00 2013-08-31 12:05:09.250 243 12590.33 119.70 54787.35 88888.00 2013-08-31 12:05:09.375 243 12590.38 119.70 54787.32 88888.00 2013-08-31 12:05:09.500 243 12590.42 119.72 54787.32 88888.00 2013-08-31 12:05:09.625 243 12590.38 119.70 54787.30 88888.00 2013-08-31 12:05:09.750 243 12590.35 119.72 54787.32 88888.00 2013-08-31 12:05:09.875 243 12590.40 119.75 54787.35 88888.00 2013-08-31 12:05:10.000 243 12590.45 119.75 54787.30 88888.00 2013-08-31 12:05:10.125 243 12590.42 119.78 54787.30 88888.00 2013-08-31 12:05:10.250 243 12590.35 119.72 54787.30 88888.00 2013-08-31 12:05:10.375 243 12590.38 119.75 54787.28 88888.00 2013-08-31 12:05:10.500 243 12590.35 119.78 54787.28 88888.00 2013-08-31 12:05:10.625 243 12590.35 119.80 54787.28 88888.00 2013-08-31 12:05:10.750 243 12590.33 119.80 54787.28 88888.00 2013-08-31 12:05:10.875 243 12590.38 119.80 54787.28 88888.00 2013-08-31 12:05:11.000 243 12590.40 119.80 54787.25 88888.00 2013-08-31 12:05:11.125 243 12590.38 119.83 54787.22 88888.00 2013-08-31 12:05:11.250 243 12590.35 119.83 54787.25 88888.00 2013-08-31 12:05:11.375 243 12590.38 119.80 54787.22 88888.00 2013-08-31 12:05:11.500 243 12590.38 119.80 54787.22 88888.00 2013-08-31 12:05:11.625 243 12590.42 119.80 54787.22 88888.00 2013-08-31 12:05:11.750 243 12590.40 119.85 54787.20 88888.00 2013-08-31 12:05:11.875 243 12590.42 119.85 54787.20 88888.00 2013-08-31 12:05:12.000 243 12590.48 119.88 54787.18 88888.00 2013-08-31 12:05:12.125 243 12590.55 119.88 54787.18 88888.00 2013-08-31 12:05:12.250 243 12590.52 119.85 54787.18 88888.00 2013-08-31 12:05:12.375 243 12590.50 119.85 54787.20 88888.00 2013-08-31 12:05:12.500 243 12590.50 119.90 54787.18 88888.00 2013-08-31 12:05:12.625 243 12590.50 119.90 54787.15 88888.00 2013-08-31 12:05:12.750 243 12590.48 119.88 54787.12 88888.00 2013-08-31 12:05:12.875 243 12590.50 119.88 54787.12 88888.00 2013-08-31 12:05:13.000 243 12590.52 119.92 54787.12 88888.00 2013-08-31 12:05:13.125 243 12590.55 119.92 54787.15 88888.00 2013-08-31 12:05:13.250 243 12590.65 119.92 54787.15 88888.00 2013-08-31 12:05:13.375 243 12590.75 119.92 54787.12 88888.00 2013-08-31 12:05:13.500 243 12590.75 119.95 54787.15 88888.00 2013-08-31 12:05:13.625 243 12590.65 119.95 54787.12 88888.00 2013-08-31 12:05:13.750 243 12590.58 119.97 54787.10 88888.00 2013-08-31 12:05:13.875 243 12590.55 120.00 54787.12 88888.00 2013-08-31 12:05:14.000 243 12590.60 120.03 54787.07 88888.00 2013-08-31 12:05:14.125 243 12590.67 120.05 54787.07 88888.00 2013-08-31 12:05:14.250 243 12590.65 120.03 54787.05 88888.00 2013-08-31 12:05:14.375 243 12590.62 120.00 54787.03 88888.00 2013-08-31 12:05:14.500 243 12590.58 120.03 54787.05 88888.00 2013-08-31 12:05:14.625 243 12590.48 120.05 54787.07 88888.00 2013-08-31 12:05:14.750 243 12590.55 120.05 54787.07 88888.00 2013-08-31 12:05:14.875 243 12590.58 120.03 54787.00 88888.00 2013-08-31 12:05:15.000 243 12590.62 120.05 54787.03 88888.00 2013-08-31 12:05:15.125 243 12590.65 120.05 54787.03 88888.00 2013-08-31 12:05:15.250 243 12590.67 120.03 54787.00 88888.00 2013-08-31 12:05:15.375 243 12590.73 120.03 54787.03 88888.00 2013-08-31 12:05:15.500 243 12590.75 120.05 54787.03 88888.00 2013-08-31 12:05:15.625 243 12590.73 120.05 54787.00 88888.00 2013-08-31 12:05:15.750 243 12590.73 120.05 54786.97 88888.00 2013-08-31 12:05:15.875 243 12590.70 120.10 54787.00 88888.00 2013-08-31 12:05:16.000 243 12590.73 120.10 54786.97 88888.00 2013-08-31 12:05:16.125 243 12590.67 120.10 54786.97 88888.00 2013-08-31 12:05:16.250 243 12590.65 120.10 54787.00 88888.00 2013-08-31 12:05:16.375 243 12590.70 120.12 54787.03 88888.00 2013-08-31 12:05:16.500 243 12590.77 120.10 54787.03 88888.00 2013-08-31 12:05:16.625 243 12590.75 120.10 54786.97 88888.00 2013-08-31 12:05:16.750 243 12590.70 120.10 54786.95 88888.00 2013-08-31 12:05:16.875 243 12590.75 120.12 54786.97 88888.00 2013-08-31 12:05:17.000 243 12590.80 120.12 54787.00 88888.00 2013-08-31 12:05:17.125 243 12590.80 120.12 54786.97 88888.00 2013-08-31 12:05:17.250 243 12590.80 120.12 54786.97 88888.00 2013-08-31 12:05:17.375 243 12590.75 120.15 54786.97 88888.00 2013-08-31 12:05:17.500 243 12590.73 120.12 54786.97 88888.00 2013-08-31 12:05:17.625 243 12590.77 120.12 54786.95 88888.00 2013-08-31 12:05:17.750 243 12590.80 120.15 54786.95 88888.00 2013-08-31 12:05:17.875 243 12590.80 120.12 54786.93 88888.00 2013-08-31 12:05:18.000 243 12590.88 120.12 54786.88 88888.00 2013-08-31 12:05:18.125 243 12590.92 120.12 54786.90 88888.00 2013-08-31 12:05:18.250 243 12590.90 120.12 54786.93 88888.00 2013-08-31 12:05:18.375 243 12590.92 120.12 54786.95 88888.00 2013-08-31 12:05:18.500 243 12590.98 120.17 54786.93 88888.00 2013-08-31 12:05:18.625 243 12590.98 120.12 54786.90 88888.00 2013-08-31 12:05:18.750 243 12590.98 120.12 54786.88 88888.00 2013-08-31 12:05:18.875 243 12590.98 120.12 54786.88 88888.00 2013-08-31 12:05:19.000 243 12590.98 120.15 54786.85 88888.00 2013-08-31 12:05:19.125 243 12590.92 120.12 54786.85 88888.00 2013-08-31 12:05:19.250 243 12590.92 120.12 54786.90 88888.00 2013-08-31 12:05:19.375 243 12591.00 120.15 54786.88 88888.00 2013-08-31 12:05:19.500 243 12591.00 120.12 54786.88 88888.00 2013-08-31 12:05:19.625 243 12591.00 120.12 54786.90 88888.00 2013-08-31 12:05:19.750 243 12591.00 120.15 54786.93 88888.00 2013-08-31 12:05:19.875 243 12591.05 120.15 54786.90 88888.00 2013-08-31 12:05:20.000 243 12591.05 120.17 54786.88 88888.00 2013-08-31 12:05:20.125 243 12591.00 120.15 54786.93 88888.00 2013-08-31 12:05:20.250 243 12590.92 120.12 54786.90 88888.00 2013-08-31 12:05:20.375 243 12590.98 120.15 54786.88 88888.00 2013-08-31 12:05:20.500 243 12591.02 120.20 54786.90 88888.00 2013-08-31 12:05:20.625 243 12591.08 120.22 54786.90 88888.00 2013-08-31 12:05:20.750 243 12591.05 120.20 54786.90 88888.00 2013-08-31 12:05:20.875 243 12591.00 120.20 54786.85 88888.00 2013-08-31 12:05:21.000 243 12591.00 120.20 54786.90 88888.00 2013-08-31 12:05:21.125 243 12591.08 120.22 54786.88 88888.00 2013-08-31 12:05:21.250 243 12591.05 120.20 54786.90 88888.00 2013-08-31 12:05:21.375 243 12591.05 120.22 54786.88 88888.00 2013-08-31 12:05:21.500 243 12591.02 120.22 54786.85 88888.00 2013-08-31 12:05:21.625 243 12591.02 120.22 54786.88 88888.00 2013-08-31 12:05:21.750 243 12591.08 120.25 54786.90 88888.00 2013-08-31 12:05:21.875 243 12591.08 120.20 54786.88 88888.00 2013-08-31 12:05:22.000 243 12591.05 120.22 54786.85 88888.00 2013-08-31 12:05:22.125 243 12591.00 120.22 54786.88 88888.00 2013-08-31 12:05:22.250 243 12590.95 120.22 54786.88 88888.00 2013-08-31 12:05:22.375 243 12590.98 120.20 54786.85 88888.00 2013-08-31 12:05:22.500 243 12591.00 120.20 54786.85 88888.00 2013-08-31 12:05:22.625 243 12591.02 120.17 54786.85 88888.00 2013-08-31 12:05:22.750 243 12591.00 120.20 54786.85 88888.00 2013-08-31 12:05:22.875 243 12590.98 120.17 54786.88 88888.00 2013-08-31 12:05:23.000 243 12591.02 120.17 54786.85 88888.00 2013-08-31 12:05:23.125 243 12591.02 120.20 54786.85 88888.00 2013-08-31 12:05:23.250 243 12590.95 120.22 54786.88 88888.00 2013-08-31 12:05:23.375 243 12591.00 120.22 54786.85 88888.00 2013-08-31 12:05:23.500 243 12590.98 120.20 54786.85 88888.00 2013-08-31 12:05:23.625 243 12590.98 120.20 54786.82 88888.00 2013-08-31 12:05:23.750 243 12591.02 120.20 54786.82 88888.00 2013-08-31 12:05:23.875 243 12591.05 120.20 54786.82 88888.00 2013-08-31 12:05:24.000 243 12591.08 120.20 54786.85 88888.00 2013-08-31 12:05:24.125 243 12591.10 120.20 54786.85 88888.00 2013-08-31 12:05:24.250 243 12591.10 120.17 54786.82 88888.00 2013-08-31 12:05:24.375 243 12591.15 120.20 54786.82 88888.00 2013-08-31 12:05:24.500 243 12591.12 120.17 54786.80 88888.00 2013-08-31 12:05:24.625 243 12591.12 120.20 54786.85 88888.00 2013-08-31 12:05:24.750 243 12591.10 120.20 54786.85 88888.00 2013-08-31 12:05:24.875 243 12591.10 120.22 54786.88 88888.00 2013-08-31 12:05:25.000 243 12591.10 120.20 54786.82 88888.00 2013-08-31 12:05:25.125 243 12591.12 120.20 54786.85 88888.00 2013-08-31 12:05:25.250 243 12591.17 120.20 54786.88 88888.00 2013-08-31 12:05:25.375 243 12591.23 120.20 54786.88 88888.00 2013-08-31 12:05:25.500 243 12591.20 120.20 54786.85 88888.00 2013-08-31 12:05:25.625 243 12591.20 120.17 54786.85 88888.00 2013-08-31 12:05:25.750 243 12591.20 120.12 54786.82 88888.00 2013-08-31 12:05:25.875 243 12591.17 120.12 54786.82 88888.00 2013-08-31 12:05:26.000 243 12591.17 120.17 54786.82 88888.00 2013-08-31 12:05:26.125 243 12591.20 120.15 54786.85 88888.00 2013-08-31 12:05:26.250 243 12591.20 120.15 54786.85 88888.00 2013-08-31 12:05:26.375 243 12591.20 120.17 54786.85 88888.00 2013-08-31 12:05:26.500 243 12591.23 120.15 54786.82 88888.00 2013-08-31 12:05:26.625 243 12591.25 120.12 54786.82 88888.00 2013-08-31 12:05:26.750 243 12591.25 120.15 54786.80 88888.00 2013-08-31 12:05:26.875 243 12591.20 120.17 54786.82 88888.00 2013-08-31 12:05:27.000 243 12591.20 120.17 54786.85 88888.00 2013-08-31 12:05:27.125 243 12591.20 120.17 54786.82 88888.00 2013-08-31 12:05:27.250 243 12591.15 120.15 54786.85 88888.00 2013-08-31 12:05:27.375 243 12591.17 120.15 54786.80 88888.00 2013-08-31 12:05:27.500 243 12591.20 120.15 54786.88 88888.00 2013-08-31 12:05:27.625 243 12591.23 120.15 54786.88 88888.00 2013-08-31 12:05:27.750 243 12591.20 120.17 54786.88 88888.00 2013-08-31 12:05:27.875 243 12591.23 120.17 54786.90 88888.00 2013-08-31 12:05:28.000 243 12591.30 120.17 54786.90 88888.00 2013-08-31 12:05:28.125 243 12591.25 120.15 54786.82 88888.00 2013-08-31 12:05:28.250 243 12591.17 120.15 54786.82 88888.00 2013-08-31 12:05:28.375 243 12591.20 120.17 54786.82 88888.00 2013-08-31 12:05:28.500 243 12591.25 120.17 54786.82 88888.00 2013-08-31 12:05:28.625 243 12591.23 120.17 54786.85 88888.00 2013-08-31 12:05:28.750 243 12591.17 120.17 54786.82 88888.00 2013-08-31 12:05:28.875 243 12591.15 120.15 54786.88 88888.00 2013-08-31 12:05:29.000 243 12591.17 120.17 54786.85 88888.00 2013-08-31 12:05:29.125 243 12591.17 120.17 54786.90 88888.00 2013-08-31 12:05:29.250 243 12591.17 120.15 54786.88 88888.00 2013-08-31 12:05:29.375 243 12591.17 120.15 54786.85 88888.00 2013-08-31 12:05:29.500 243 12591.17 120.17 54786.88 88888.00 2013-08-31 12:05:29.625 243 12591.23 120.20 54786.85 88888.00 2013-08-31 12:05:29.750 243 12591.23 120.20 54786.88 88888.00 2013-08-31 12:05:29.875 243 12591.20 120.15 54786.82 88888.00 2013-08-31 12:05:30.000 243 12591.17 120.15 54786.85 88888.00 2013-08-31 12:05:30.125 243 12591.25 120.15 54786.85 88888.00 2013-08-31 12:05:30.250 243 12591.23 120.15 54786.85 88888.00 2013-08-31 12:05:30.375 243 12591.25 120.15 54786.85 88888.00 2013-08-31 12:05:30.500 243 12591.27 120.17 54786.88 88888.00 2013-08-31 12:05:30.625 243 12591.25 120.15 54786.88 88888.00 2013-08-31 12:05:30.750 243 12591.25 120.15 54786.88 88888.00 2013-08-31 12:05:30.875 243 12591.25 120.15 54786.85 88888.00 2013-08-31 12:05:31.000 243 12591.27 120.15 54786.88 88888.00 2013-08-31 12:05:31.125 243 12591.27 120.12 54786.88 88888.00 2013-08-31 12:05:31.250 243 12591.25 120.12 54786.85 88888.00 2013-08-31 12:05:31.375 243 12591.27 120.10 54786.82 88888.00 2013-08-31 12:05:31.500 243 12591.33 120.10 54786.88 88888.00 2013-08-31 12:05:31.625 243 12591.33 120.10 54786.88 88888.00 2013-08-31 12:05:31.750 243 12591.33 120.15 54786.90 88888.00 2013-08-31 12:05:31.875 243 12591.35 120.10 54786.90 88888.00 2013-08-31 12:05:32.000 243 12591.33 120.12 54786.88 88888.00 2013-08-31 12:05:32.125 243 12591.33 120.12 54786.90 88888.00 2013-08-31 12:05:32.250 243 12591.25 120.08 54786.90 88888.00 2013-08-31 12:05:32.375 243 12591.30 120.08 54786.88 88888.00 2013-08-31 12:05:32.500 243 12591.30 120.10 54786.88 88888.00 2013-08-31 12:05:32.625 243 12591.30 120.12 54786.88 88888.00 2013-08-31 12:05:32.750 243 12591.33 120.12 54786.85 88888.00 2013-08-31 12:05:32.875 243 12591.35 120.12 54786.85 88888.00 2013-08-31 12:05:33.000 243 12591.33 120.12 54786.88 88888.00 2013-08-31 12:05:33.125 243 12591.27 120.15 54786.88 88888.00 2013-08-31 12:05:33.250 243 12591.20 120.15 54786.88 88888.00 2013-08-31 12:05:33.375 243 12591.23 120.12 54786.88 88888.00 2013-08-31 12:05:33.500 243 12591.27 120.15 54786.88 88888.00 2013-08-31 12:05:33.625 243 12591.35 120.17 54786.88 88888.00 2013-08-31 12:05:33.750 243 12591.30 120.15 54786.88 88888.00 2013-08-31 12:05:33.875 243 12591.25 120.15 54786.88 88888.00 2013-08-31 12:05:34.000 243 12591.25 120.15 54786.88 88888.00 2013-08-31 12:05:34.125 243 12591.30 120.15 54786.90 88888.00 2013-08-31 12:05:34.250 243 12591.33 120.15 54786.88 88888.00 2013-08-31 12:05:34.375 243 12591.35 120.20 54786.88 88888.00 2013-08-31 12:05:34.500 243 12591.27 120.20 54786.88 88888.00 2013-08-31 12:05:34.625 243 12591.33 120.20 54786.88 88888.00 2013-08-31 12:05:34.750 243 12591.40 120.20 54786.88 88888.00 2013-08-31 12:05:34.875 243 12591.45 120.20 54786.88 88888.00 2013-08-31 12:05:35.000 243 12591.45 120.20 54786.88 88888.00 2013-08-31 12:05:35.125 243 12591.33 120.20 54786.90 88888.00 2013-08-31 12:05:35.250 243 12591.25 120.22 54786.90 88888.00 2013-08-31 12:05:35.375 243 12591.33 120.22 54786.88 88888.00 2013-08-31 12:05:35.500 243 12591.35 120.22 54786.88 88888.00 2013-08-31 12:05:35.625 243 12591.33 120.22 54786.90 88888.00 2013-08-31 12:05:35.750 243 12591.30 120.22 54786.93 88888.00 2013-08-31 12:05:35.875 243 12591.30 120.22 54786.93 88888.00 2013-08-31 12:05:36.000 243 12591.35 120.25 54786.88 88888.00 2013-08-31 12:05:36.125 243 12591.33 120.25 54786.88 88888.00 2013-08-31 12:05:36.250 243 12591.30 120.25 54786.88 88888.00 2013-08-31 12:05:36.375 243 12591.30 120.25 54786.88 88888.00 2013-08-31 12:05:36.500 243 12591.25 120.25 54786.90 88888.00 2013-08-31 12:05:36.625 243 12591.30 120.28 54786.90 88888.00 2013-08-31 12:05:36.750 243 12591.35 120.25 54786.90 88888.00 2013-08-31 12:05:36.875 243 12591.38 120.25 54786.88 88888.00 2013-08-31 12:05:37.000 243 12591.40 120.25 54786.90 88888.00 2013-08-31 12:05:37.125 243 12591.38 120.28 54786.90 88888.00 2013-08-31 12:05:37.250 243 12591.27 120.25 54786.90 88888.00 2013-08-31 12:05:37.375 243 12591.27 120.25 54786.90 88888.00 2013-08-31 12:05:37.500 243 12591.30 120.30 54786.93 88888.00 2013-08-31 12:05:37.625 243 12591.38 120.28 54786.93 88888.00 2013-08-31 12:05:37.750 243 12591.45 120.28 54786.90 88888.00 2013-08-31 12:05:37.875 243 12591.40 120.28 54786.93 88888.00 2013-08-31 12:05:38.000 243 12591.35 120.28 54786.93 88888.00 2013-08-31 12:05:38.125 243 12591.38 120.30 54786.95 88888.00 2013-08-31 12:05:38.250 243 12591.40 120.30 54786.90 88888.00 2013-08-31 12:05:38.375 243 12591.42 120.28 54786.90 88888.00 2013-08-31 12:05:38.500 243 12591.35 120.28 54786.88 88888.00 2013-08-31 12:05:38.625 243 12591.35 120.28 54786.82 88888.00 2013-08-31 12:05:38.750 243 12591.38 120.28 54786.90 88888.00 2013-08-31 12:05:38.875 243 12591.35 120.28 54786.90 88888.00 2013-08-31 12:05:39.000 243 12591.38 120.28 54786.88 88888.00 2013-08-31 12:05:39.125 243 12591.40 120.30 54786.90 88888.00 2013-08-31 12:05:39.250 243 12591.42 120.30 54786.93 88888.00 2013-08-31 12:05:39.375 243 12591.48 120.30 54786.90 88888.00 2013-08-31 12:05:39.500 243 12591.48 120.30 54786.93 88888.00 2013-08-31 12:05:39.625 243 12591.48 120.33 54786.93 88888.00 2013-08-31 12:05:39.750 243 12591.42 120.33 54786.90 88888.00 2013-08-31 12:05:39.875 243 12591.40 120.30 54786.90 88888.00 2013-08-31 12:05:40.000 243 12591.40 120.30 54786.90 88888.00 2013-08-31 12:05:40.125 243 12591.40 120.30 54786.90 88888.00 2013-08-31 12:05:40.250 243 12591.42 120.33 54786.88 88888.00 2013-08-31 12:05:40.375 243 12591.45 120.35 54786.95 88888.00 2013-08-31 12:05:40.500 243 12591.38 120.35 54786.97 88888.00 2013-08-31 12:05:40.625 243 12591.35 120.33 54786.95 88888.00 2013-08-31 12:05:40.750 243 12591.38 120.33 54786.93 88888.00 2013-08-31 12:05:40.875 243 12591.38 120.35 54786.97 88888.00 2013-08-31 12:05:41.000 243 12591.40 120.33 54786.95 88888.00 2013-08-31 12:05:41.125 243 12591.40 120.30 54786.97 88888.00 2013-08-31 12:05:41.250 243 12591.38 120.33 54786.95 88888.00 2013-08-31 12:05:41.375 243 12591.45 120.35 54786.97 88888.00 2013-08-31 12:05:41.500 243 12591.35 120.38 54786.95 88888.00 2013-08-31 12:05:41.625 243 12591.25 120.35 54786.93 88888.00 2013-08-31 12:05:41.750 243 12591.30 120.38 54786.97 88888.00 2013-08-31 12:05:41.875 243 12591.38 120.38 54786.95 88888.00 2013-08-31 12:05:42.000 243 12591.42 120.38 54786.93 88888.00 2013-08-31 12:05:42.125 243 12591.40 120.38 54786.93 88888.00 2013-08-31 12:05:42.250 243 12591.35 120.38 54786.95 88888.00 2013-08-31 12:05:42.375 243 12591.42 120.38 54786.95 88888.00 2013-08-31 12:05:42.500 243 12591.40 120.38 54786.97 88888.00 2013-08-31 12:05:42.625 243 12591.38 120.38 54786.95 88888.00 2013-08-31 12:05:42.750 243 12591.42 120.40 54786.95 88888.00 2013-08-31 12:05:42.875 243 12591.48 120.38 54786.93 88888.00 2013-08-31 12:05:43.000 243 12591.48 120.35 54786.95 88888.00 2013-08-31 12:05:43.125 243 12591.42 120.35 54786.97 88888.00 2013-08-31 12:05:43.250 243 12591.40 120.35 54786.97 88888.00 2013-08-31 12:05:43.375 243 12591.40 120.35 54786.97 88888.00 2013-08-31 12:05:43.500 243 12591.40 120.38 54786.95 88888.00 2013-08-31 12:05:43.625 243 12591.45 120.40 54786.97 88888.00 2013-08-31 12:05:43.750 243 12591.45 120.40 54786.97 88888.00 2013-08-31 12:05:43.875 243 12591.40 120.40 54786.93 88888.00 2013-08-31 12:05:44.000 243 12591.40 120.40 54786.97 88888.00 2013-08-31 12:05:44.125 243 12591.42 120.40 54786.97 88888.00 2013-08-31 12:05:44.250 243 12591.38 120.40 54786.97 88888.00 2013-08-31 12:05:44.375 243 12591.38 120.42 54786.97 88888.00 2013-08-31 12:05:44.500 243 12591.38 120.42 54786.97 88888.00 2013-08-31 12:05:44.625 243 12591.45 120.42 54787.00 88888.00 2013-08-31 12:05:44.750 243 12591.45 120.42 54787.03 88888.00 2013-08-31 12:05:44.875 243 12591.45 120.45 54787.03 88888.00 2013-08-31 12:05:45.000 243 12591.38 120.47 54787.03 88888.00 2013-08-31 12:05:45.125 243 12591.40 120.47 54787.03 88888.00 2013-08-31 12:05:45.250 243 12591.38 120.42 54786.95 88888.00 2013-08-31 12:05:45.375 243 12591.45 120.45 54786.97 88888.00 2013-08-31 12:05:45.500 243 12591.45 120.47 54786.97 88888.00 2013-08-31 12:05:45.625 243 12591.40 120.45 54786.97 88888.00 2013-08-31 12:05:45.750 243 12591.48 120.47 54787.00 88888.00 2013-08-31 12:05:45.875 243 12591.50 120.45 54786.97 88888.00 2013-08-31 12:05:46.000 243 12591.52 120.47 54787.00 88888.00 2013-08-31 12:05:46.125 243 12591.48 120.47 54787.03 88888.00 2013-08-31 12:05:46.250 243 12591.42 120.47 54787.00 88888.00 2013-08-31 12:05:46.375 243 12591.42 120.47 54787.00 88888.00 2013-08-31 12:05:46.500 243 12591.40 120.50 54787.00 88888.00 2013-08-31 12:05:46.625 243 12591.48 120.53 54786.97 88888.00 2013-08-31 12:05:46.750 243 12591.50 120.53 54787.05 88888.00 2013-08-31 12:05:46.875 243 12591.48 120.55 54787.05 88888.00 2013-08-31 12:05:47.000 243 12591.42 120.55 54787.03 88888.00 2013-08-31 12:05:47.125 243 12591.55 120.53 54787.00 88888.00 2013-08-31 12:05:47.250 243 12591.55 120.53 54787.03 88888.00 2013-08-31 12:05:47.375 243 12591.55 120.55 54787.03 88888.00 2013-08-31 12:05:47.500 243 12591.45 120.55 54787.00 88888.00 2013-08-31 12:05:47.625 243 12591.42 120.55 54787.05 88888.00 2013-08-31 12:05:47.750 243 12591.50 120.58 54787.05 88888.00 2013-08-31 12:05:47.875 243 12591.55 120.58 54787.05 88888.00 2013-08-31 12:05:48.000 243 12591.50 120.58 54787.05 88888.00 2013-08-31 12:05:48.125 243 12591.50 120.58 54787.05 88888.00 2013-08-31 12:05:48.250 243 12591.45 120.58 54787.00 88888.00 2013-08-31 12:05:48.375 243 12591.45 120.58 54787.03 88888.00 2013-08-31 12:05:48.500 243 12591.48 120.55 54787.00 88888.00 2013-08-31 12:05:48.625 243 12591.50 120.58 54787.03 88888.00 2013-08-31 12:05:48.750 243 12591.42 120.60 54787.05 88888.00 2013-08-31 12:05:48.875 243 12591.35 120.62 54787.07 88888.00 2013-08-31 12:05:49.000 243 12591.40 120.62 54787.03 88888.00 2013-08-31 12:05:49.125 243 12591.40 120.62 54787.03 88888.00 2013-08-31 12:05:49.250 243 12591.38 120.62 54787.03 88888.00 2013-08-31 12:05:49.375 243 12591.40 120.67 54787.03 88888.00 2013-08-31 12:05:49.500 243 12591.45 120.65 54787.03 88888.00 2013-08-31 12:05:49.625 243 12591.45 120.65 54787.03 88888.00 2013-08-31 12:05:49.750 243 12591.45 120.67 54787.05 88888.00 2013-08-31 12:05:49.875 243 12591.45 120.67 54787.05 88888.00 2013-08-31 12:05:50.000 243 12591.45 120.67 54787.07 88888.00 2013-08-31 12:05:50.125 243 12591.38 120.67 54787.05 88888.00 2013-08-31 12:05:50.250 243 12591.38 120.65 54787.03 88888.00 2013-08-31 12:05:50.375 243 12591.38 120.65 54787.00 88888.00 2013-08-31 12:05:50.500 243 12591.40 120.65 54787.00 88888.00 2013-08-31 12:05:50.625 243 12591.42 120.67 54787.03 88888.00 2013-08-31 12:05:50.750 243 12591.42 120.70 54787.05 88888.00 2013-08-31 12:05:50.875 243 12591.42 120.67 54787.03 88888.00 2013-08-31 12:05:51.000 243 12591.42 120.67 54787.05 88888.00 2013-08-31 12:05:51.125 243 12591.42 120.72 54787.07 88888.00 2013-08-31 12:05:51.250 243 12591.45 120.70 54787.07 88888.00 2013-08-31 12:05:51.375 243 12591.52 120.70 54787.05 88888.00 2013-08-31 12:05:51.500 243 12591.50 120.72 54787.05 88888.00 2013-08-31 12:05:51.625 243 12591.48 120.70 54787.05 88888.00 2013-08-31 12:05:51.750 243 12591.48 120.72 54787.07 88888.00 2013-08-31 12:05:51.875 243 12591.45 120.75 54787.07 88888.00 2013-08-31 12:05:52.000 243 12591.50 120.72 54787.07 88888.00 2013-08-31 12:05:52.125 243 12591.50 120.75 54787.07 88888.00 2013-08-31 12:05:52.250 243 12591.50 120.72 54787.07 88888.00 2013-08-31 12:05:52.375 243 12591.50 120.75 54787.07 88888.00 2013-08-31 12:05:52.500 243 12591.45 120.75 54787.10 88888.00 2013-08-31 12:05:52.625 243 12591.48 120.75 54787.07 88888.00 2013-08-31 12:05:52.750 243 12591.52 120.75 54787.07 88888.00 2013-08-31 12:05:52.875 243 12591.55 120.78 54787.07 88888.00 2013-08-31 12:05:53.000 243 12591.58 120.78 54787.07 88888.00 2013-08-31 12:05:53.125 243 12591.60 120.80 54787.07 88888.00 2013-08-31 12:05:53.250 243 12591.65 120.80 54787.07 88888.00 2013-08-31 12:05:53.375 243 12591.65 120.80 54787.05 88888.00 2013-08-31 12:05:53.500 243 12591.55 120.83 54787.05 88888.00 2013-08-31 12:05:53.625 243 12591.55 120.80 54787.07 88888.00 2013-08-31 12:05:53.750 243 12591.58 120.83 54787.07 88888.00 2013-08-31 12:05:53.875 243 12591.58 120.80 54787.05 88888.00 2013-08-31 12:05:54.000 243 12591.55 120.85 54787.07 88888.00 2013-08-31 12:05:54.125 243 12591.58 120.88 54787.10 88888.00 2013-08-31 12:05:54.250 243 12591.60 120.88 54787.12 88888.00 2013-08-31 12:05:54.375 243 12591.65 120.88 54787.07 88888.00 2013-08-31 12:05:54.500 243 12591.65 120.88 54787.05 88888.00 2013-08-31 12:05:54.625 243 12591.67 120.90 54787.07 88888.00 2013-08-31 12:05:54.750 243 12591.62 120.88 54787.07 88888.00 2013-08-31 12:05:54.875 243 12591.62 120.88 54787.10 88888.00 2013-08-31 12:05:55.000 243 12591.67 120.90 54787.10 88888.00 2013-08-31 12:05:55.125 243 12591.70 120.88 54787.07 88888.00 2013-08-31 12:05:55.250 243 12591.62 120.85 54787.07 88888.00 2013-08-31 12:05:55.375 243 12591.65 120.88 54787.05 88888.00 2013-08-31 12:05:55.500 243 12591.70 120.90 54787.07 88888.00 2013-08-31 12:05:55.625 243 12591.70 120.92 54787.07 88888.00 2013-08-31 12:05:55.750 243 12591.65 120.92 54787.07 88888.00 2013-08-31 12:05:55.875 243 12591.62 120.92 54787.07 88888.00 2013-08-31 12:05:56.000 243 12591.62 120.95 54787.07 88888.00 2013-08-31 12:05:56.125 243 12591.65 120.95 54787.10 88888.00 2013-08-31 12:05:56.250 243 12591.70 120.92 54787.07 88888.00 2013-08-31 12:05:56.375 243 12591.75 120.92 54787.07 88888.00 2013-08-31 12:05:56.500 243 12591.70 120.95 54787.10 88888.00 2013-08-31 12:05:56.625 243 12591.70 120.95 54787.10 88888.00 2013-08-31 12:05:56.750 243 12591.75 120.95 54787.07 88888.00 2013-08-31 12:05:56.875 243 12591.67 120.95 54787.05 88888.00 2013-08-31 12:05:57.000 243 12591.62 120.92 54787.05 88888.00 2013-08-31 12:05:57.125 243 12591.65 120.97 54787.03 88888.00 2013-08-31 12:05:57.250 243 12591.65 120.97 54787.07 88888.00 2013-08-31 12:05:57.375 243 12591.62 120.97 54787.07 88888.00 2013-08-31 12:05:57.500 243 12591.60 120.97 54787.10 88888.00 2013-08-31 12:05:57.625 243 12591.60 120.95 54787.05 88888.00 2013-08-31 12:05:57.750 243 12591.62 120.97 54787.07 88888.00 2013-08-31 12:05:57.875 243 12591.65 121.03 54787.07 88888.00 2013-08-31 12:05:58.000 243 12591.65 121.00 54787.07 88888.00 2013-08-31 12:05:58.125 243 12591.55 121.00 54787.10 88888.00 2013-08-31 12:05:58.250 243 12591.58 121.00 54787.10 88888.00 2013-08-31 12:05:58.375 243 12591.67 121.05 54787.07 88888.00 2013-08-31 12:05:58.500 243 12591.67 121.03 54787.10 88888.00 2013-08-31 12:05:58.625 243 12591.65 121.03 54787.07 88888.00 2013-08-31 12:05:58.750 243 12591.65 121.08 54787.07 88888.00 2013-08-31 12:05:58.875 243 12591.67 121.08 54787.05 88888.00 2013-08-31 12:05:59.000 243 12591.73 121.03 54787.05 88888.00 2013-08-31 12:05:59.125 243 12591.73 121.05 54787.07 88888.00 2013-08-31 12:05:59.250 243 12591.70 121.08 54787.07 88888.00 2013-08-31 12:05:59.375 243 12591.67 121.08 54787.10 88888.00 2013-08-31 12:05:59.500 243 12591.67 121.05 54787.07 88888.00 2013-08-31 12:05:59.625 243 12591.70 121.08 54787.07 88888.00 2013-08-31 12:05:59.750 243 12591.75 121.12 54787.10 88888.00 2013-08-31 12:05:59.875 243 12591.70 121.10 54787.10 88888.00 2013-08-31 12:06:00.000 243 12591.73 121.10 54787.10 88888.00 2013-08-31 12:06:00.125 243 12591.85 121.12 54787.10 88888.00 2013-08-31 12:06:00.250 243 12591.85 121.10 54787.07 88888.00 2013-08-31 12:06:00.375 243 12591.85 121.12 54787.10 88888.00 2013-08-31 12:06:00.500 243 12591.85 121.17 54787.12 88888.00 2013-08-31 12:06:00.625 243 12591.77 121.20 54787.10 88888.00 2013-08-31 12:06:00.750 243 12591.73 121.20 54787.10 88888.00 2013-08-31 12:06:00.875 243 12591.80 121.20 54787.10 88888.00 2013-08-31 12:06:01.000 243 12591.90 121.22 54787.07 88888.00 2013-08-31 12:06:01.125 243 12591.92 121.17 54787.07 88888.00 2013-08-31 12:06:01.250 243 12591.85 121.22 54787.10 88888.00 2013-08-31 12:06:01.375 243 12591.83 121.22 54787.07 88888.00 2013-08-31 12:06:01.500 243 12591.80 121.25 54787.07 88888.00 2013-08-31 12:06:01.625 243 12591.85 121.28 54787.05 88888.00 2013-08-31 12:06:01.750 243 12591.88 121.30 54787.07 88888.00 2013-08-31 12:06:01.875 243 12591.90 121.28 54787.10 88888.00 2013-08-31 12:06:02.000 243 12591.83 121.28 54787.10 88888.00 2013-08-31 12:06:02.125 243 12591.80 121.30 54787.10 88888.00 2013-08-31 12:06:02.250 243 12591.80 121.28 54787.12 88888.00 2013-08-31 12:06:02.375 243 12591.85 121.30 54787.10 88888.00 2013-08-31 12:06:02.500 243 12591.88 121.30 54787.10 88888.00 2013-08-31 12:06:02.625 243 12591.83 121.33 54787.10 88888.00 2013-08-31 12:06:02.750 243 12591.85 121.35 54787.10 88888.00 2013-08-31 12:06:02.875 243 12591.92 121.33 54787.10 88888.00 2013-08-31 12:06:03.000 243 12591.85 121.33 54787.10 88888.00 2013-08-31 12:06:03.125 243 12591.80 121.35 54787.10 88888.00 2013-08-31 12:06:03.250 243 12591.75 121.33 54787.12 88888.00 2013-08-31 12:06:03.375 243 12591.80 121.35 54787.10 88888.00 2013-08-31 12:06:03.500 243 12591.88 121.35 54787.10 88888.00 2013-08-31 12:06:03.625 243 12591.95 121.35 54787.10 88888.00 2013-08-31 12:06:03.750 243 12591.95 121.38 54787.07 88888.00 2013-08-31 12:06:03.875 243 12591.95 121.40 54787.10 88888.00 2013-08-31 12:06:04.000 243 12591.98 121.40 54787.10 88888.00 2013-08-31 12:06:04.125 243 12591.95 121.40 54787.10 88888.00 2013-08-31 12:06:04.250 243 12591.85 121.40 54787.07 88888.00 2013-08-31 12:06:04.375 243 12591.85 121.42 54787.07 88888.00 2013-08-31 12:06:04.500 243 12591.90 121.42 54787.10 88888.00 2013-08-31 12:06:04.625 243 12591.92 121.45 54787.12 88888.00 2013-08-31 12:06:04.750 243 12591.92 121.47 54787.12 88888.00 2013-08-31 12:06:04.875 243 12591.92 121.45 54787.07 88888.00 2013-08-31 12:06:05.000 243 12591.92 121.47 54787.10 88888.00 2013-08-31 12:06:05.125 243 12591.92 121.45 54787.10 88888.00 2013-08-31 12:06:05.250 243 12591.85 121.42 54787.10 88888.00 2013-08-31 12:06:05.375 243 12591.88 121.45 54787.10 88888.00 2013-08-31 12:06:05.500 243 12591.88 121.45 54787.12 88888.00 2013-08-31 12:06:05.625 243 12591.88 121.47 54787.07 88888.00 2013-08-31 12:06:05.750 243 12591.85 121.47 54787.12 88888.00 2013-08-31 12:06:05.875 243 12591.85 121.45 54787.12 88888.00 2013-08-31 12:06:06.000 243 12591.90 121.45 54787.10 88888.00 2013-08-31 12:06:06.125 243 12591.85 121.50 54787.12 88888.00 2013-08-31 12:06:06.250 243 12591.80 121.47 54787.15 88888.00 2013-08-31 12:06:06.375 243 12591.85 121.50 54787.15 88888.00 2013-08-31 12:06:06.500 243 12591.90 121.50 54787.15 88888.00 2013-08-31 12:06:06.625 243 12591.88 121.53 54787.15 88888.00 2013-08-31 12:06:06.750 243 12591.80 121.50 54787.15 88888.00 2013-08-31 12:06:06.875 243 12591.80 121.47 54787.15 88888.00 2013-08-31 12:06:07.000 243 12591.83 121.47 54787.12 88888.00 2013-08-31 12:06:07.125 243 12591.88 121.50 54787.15 88888.00 2013-08-31 12:06:07.250 243 12591.85 121.55 54787.18 88888.00 2013-08-31 12:06:07.375 243 12591.90 121.58 54787.18 88888.00 2013-08-31 12:06:07.500 243 12591.85 121.55 54787.15 88888.00 2013-08-31 12:06:07.625 243 12591.83 121.53 54787.12 88888.00 2013-08-31 12:06:07.750 243 12591.88 121.53 54787.15 88888.00 2013-08-31 12:06:07.875 243 12591.95 121.50 54787.18 88888.00 2013-08-31 12:06:08.000 243 12591.98 121.53 54787.18 88888.00 2013-08-31 12:06:08.125 243 12591.95 121.55 54787.20 88888.00 2013-08-31 12:06:08.250 243 12591.92 121.55 54787.20 88888.00 2013-08-31 12:06:08.375 243 12591.92 121.55 54787.18 88888.00 2013-08-31 12:06:08.500 243 12591.90 121.55 54787.15 88888.00 2013-08-31 12:06:08.625 243 12591.83 121.55 54787.15 88888.00 2013-08-31 12:06:08.750 243 12591.85 121.55 54787.15 88888.00 2013-08-31 12:06:08.875 243 12591.95 121.58 54787.15 88888.00 2013-08-31 12:06:09.000 243 12591.98 121.58 54787.18 88888.00 2013-08-31 12:06:09.125 243 12592.02 121.55 54787.18 88888.00 2013-08-31 12:06:09.250 243 12591.98 121.53 54787.15 88888.00 2013-08-31 12:06:09.375 243 12591.98 121.58 54787.15 88888.00 2013-08-31 12:06:09.500 243 12591.98 121.55 54787.15 88888.00 2013-08-31 12:06:09.625 243 12591.95 121.58 54787.12 88888.00 2013-08-31 12:06:09.750 243 12591.95 121.60 54787.18 88888.00 2013-08-31 12:06:09.875 243 12591.95 121.60 54787.18 88888.00 2013-08-31 12:06:10.000 243 12591.95 121.58 54787.18 88888.00 2013-08-31 12:06:10.125 243 12591.95 121.60 54787.22 88888.00 2013-08-31 12:06:10.250 243 12591.92 121.60 54787.20 88888.00 2013-08-31 12:06:10.375 243 12591.98 121.62 54787.20 88888.00 2013-08-31 12:06:10.500 243 12591.95 121.65 54787.20 88888.00 2013-08-31 12:06:10.625 243 12591.98 121.62 54787.20 88888.00 2013-08-31 12:06:10.750 243 12591.98 121.60 54787.20 88888.00 2013-08-31 12:06:10.875 243 12591.95 121.60 54787.18 88888.00 2013-08-31 12:06:11.000 243 12592.00 121.60 54787.20 88888.00 2013-08-31 12:06:11.125 243 12592.08 121.62 54787.20 88888.00 2013-08-31 12:06:11.250 243 12592.08 121.62 54787.20 88888.00 2013-08-31 12:06:11.375 243 12592.15 121.62 54787.20 88888.00 2013-08-31 12:06:11.500 243 12592.17 121.62 54787.20 88888.00 2013-08-31 12:06:11.625 243 12592.20 121.62 54787.20 88888.00 2013-08-31 12:06:11.750 243 12592.15 121.65 54787.20 88888.00 2013-08-31 12:06:11.875 243 12592.10 121.65 54787.22 88888.00 2013-08-31 12:06:12.000 243 12592.12 121.62 54787.20 88888.00 2013-08-31 12:06:12.125 243 12592.17 121.62 54787.20 88888.00 2013-08-31 12:06:12.250 243 12592.17 121.65 54787.20 88888.00 2013-08-31 12:06:12.375 243 12592.23 121.67 54787.20 88888.00 2013-08-31 12:06:12.500 243 12592.20 121.70 54787.20 88888.00 2013-08-31 12:06:12.625 243 12592.20 121.67 54787.22 88888.00 2013-08-31 12:06:12.750 243 12592.20 121.67 54787.22 88888.00 2013-08-31 12:06:12.875 243 12592.20 121.67 54787.22 88888.00 2013-08-31 12:06:13.000 243 12592.23 121.67 54787.20 88888.00 2013-08-31 12:06:13.125 243 12592.20 121.67 54787.20 88888.00 2013-08-31 12:06:13.250 243 12592.15 121.70 54787.20 88888.00 2013-08-31 12:06:13.375 243 12592.15 121.67 54787.18 88888.00 2013-08-31 12:06:13.500 243 12592.17 121.67 54787.18 88888.00 2013-08-31 12:06:13.625 243 12592.23 121.72 54787.22 88888.00 2013-08-31 12:06:13.750 243 12592.17 121.70 54787.20 88888.00 2013-08-31 12:06:13.875 243 12592.15 121.70 54787.18 88888.00 2013-08-31 12:06:14.000 243 12592.23 121.72 54787.18 88888.00 2013-08-31 12:06:14.125 243 12592.30 121.72 54787.20 88888.00 2013-08-31 12:06:14.250 243 12592.35 121.72 54787.20 88888.00 2013-08-31 12:06:14.375 243 12592.35 121.72 54787.20 88888.00 2013-08-31 12:06:14.500 243 12592.33 121.72 54787.20 88888.00 2013-08-31 12:06:14.625 243 12592.33 121.75 54787.20 88888.00 2013-08-31 12:06:14.750 243 12592.35 121.78 54787.20 88888.00 2013-08-31 12:06:14.875 243 12592.30 121.78 54787.20 88888.00 2013-08-31 12:06:15.000 243 12592.35 121.78 54787.18 88888.00 2013-08-31 12:06:15.125 243 12592.40 121.80 54787.20 88888.00 2013-08-31 12:06:15.250 243 12592.35 121.78 54787.20 88888.00 2013-08-31 12:06:15.375 243 12592.40 121.80 54787.20 88888.00 2013-08-31 12:06:15.500 243 12592.45 121.80 54787.20 88888.00 2013-08-31 12:06:15.625 243 12592.50 121.80 54787.22 88888.00 2013-08-31 12:06:15.750 243 12592.50 121.80 54787.22 88888.00 2013-08-31 12:06:15.875 243 12592.50 121.85 54787.22 88888.00 2013-08-31 12:06:16.000 243 12592.48 121.88 54787.20 88888.00 2013-08-31 12:06:16.125 243 12592.48 121.85 54787.20 88888.00 2013-08-31 12:06:16.250 243 12592.50 121.83 54787.20 88888.00 2013-08-31 12:06:16.375 243 12592.50 121.88 54787.20 88888.00 2013-08-31 12:06:16.500 243 12592.45 121.90 54787.22 88888.00 2013-08-31 12:06:16.625 243 12592.48 121.90 54787.22 88888.00 2013-08-31 12:06:16.750 243 12592.55 121.90 54787.22 88888.00 2013-08-31 12:06:16.875 243 12592.58 121.92 54787.20 88888.00 2013-08-31 12:06:17.000 243 12592.58 121.90 54787.20 88888.00 2013-08-31 12:06:17.125 243 12592.58 121.90 54787.20 88888.00 2013-08-31 12:06:17.250 243 12592.55 121.90 54787.20 88888.00 2013-08-31 12:06:17.375 243 12592.58 121.90 54787.20 88888.00 2013-08-31 12:06:17.500 243 12592.58 121.92 54787.22 88888.00 2013-08-31 12:06:17.625 243 12592.58 121.95 54787.25 88888.00 2013-08-31 12:06:17.750 243 12592.58 121.95 54787.22 88888.00 2013-08-31 12:06:17.875 243 12592.58 121.92 54787.22 88888.00 2013-08-31 12:06:18.000 243 12592.62 121.92 54787.22 88888.00 2013-08-31 12:06:18.125 243 12592.73 121.95 54787.22 88888.00 2013-08-31 12:06:18.250 243 12592.75 121.95 54787.22 88888.00 2013-08-31 12:06:18.375 243 12592.70 121.92 54787.22 88888.00 2013-08-31 12:06:18.500 243 12592.62 121.95 54787.22 88888.00 2013-08-31 12:06:18.625 243 12592.55 122.00 54787.22 88888.00 2013-08-31 12:06:18.750 243 12592.60 122.03 54787.25 88888.00 2013-08-31 12:06:18.875 243 12592.65 122.00 54787.22 88888.00 2013-08-31 12:06:19.000 243 12592.67 121.95 54787.22 88888.00 2013-08-31 12:06:19.125 243 12592.60 121.97 54787.22 88888.00 2013-08-31 12:06:19.250 243 12592.60 121.95 54787.22 88888.00 2013-08-31 12:06:19.375 243 12592.67 121.97 54787.25 88888.00 2013-08-31 12:06:19.500 243 12592.67 121.97 54787.25 88888.00 2013-08-31 12:06:19.625 243 12592.62 122.00 54787.25 88888.00 2013-08-31 12:06:19.750 243 12592.65 122.00 54787.25 88888.00 2013-08-31 12:06:19.875 243 12592.70 122.00 54787.25 88888.00 2013-08-31 12:06:20.000 243 12592.67 121.97 54787.25 88888.00 2013-08-31 12:06:20.125 243 12592.62 122.00 54787.28 88888.00 2013-08-31 12:06:20.250 243 12592.60 122.03 54787.28 88888.00 2013-08-31 12:06:20.375 243 12592.62 122.03 54787.25 88888.00 2013-08-31 12:06:20.500 243 12592.62 122.03 54787.25 88888.00 2013-08-31 12:06:20.625 243 12592.62 122.00 54787.28 88888.00 2013-08-31 12:06:20.750 243 12592.67 122.03 54787.28 88888.00 2013-08-31 12:06:20.875 243 12592.70 122.03 54787.28 88888.00 2013-08-31 12:06:21.000 243 12592.75 121.97 54787.25 88888.00 2013-08-31 12:06:21.125 243 12592.75 121.97 54787.28 88888.00 2013-08-31 12:06:21.250 243 12592.62 122.00 54787.30 88888.00 2013-08-31 12:06:21.375 243 12592.62 122.03 54787.30 88888.00 2013-08-31 12:06:21.500 243 12592.65 122.00 54787.28 88888.00 2013-08-31 12:06:21.625 243 12592.70 122.03 54787.28 88888.00 2013-08-31 12:06:21.750 243 12592.73 122.03 54787.30 88888.00 2013-08-31 12:06:21.875 243 12592.70 122.03 54787.30 88888.00 2013-08-31 12:06:22.000 243 12592.73 122.00 54787.30 88888.00 2013-08-31 12:06:22.125 243 12592.73 122.00 54787.32 88888.00 2013-08-31 12:06:22.250 243 12592.70 121.97 54787.35 88888.00 2013-08-31 12:06:22.375 243 12592.77 121.97 54787.32 88888.00 2013-08-31 12:06:22.500 243 12592.75 121.97 54787.30 88888.00 2013-08-31 12:06:22.625 243 12592.77 121.97 54787.30 88888.00 2013-08-31 12:06:22.750 243 12592.83 121.97 54787.30 88888.00 2013-08-31 12:06:22.875 243 12592.83 121.97 54787.30 88888.00 2013-08-31 12:06:23.000 243 12592.85 121.97 54787.32 88888.00 2013-08-31 12:06:23.125 243 12592.95 121.97 54787.35 88888.00 2013-08-31 12:06:23.250 243 12592.85 121.97 54787.32 88888.00 2013-08-31 12:06:23.375 243 12592.83 122.00 54787.35 88888.00 2013-08-31 12:06:23.500 243 12592.80 122.03 54787.35 88888.00 2013-08-31 12:06:23.625 243 12592.83 122.03 54787.32 88888.00 2013-08-31 12:06:23.750 243 12592.88 122.00 54787.32 88888.00 2013-08-31 12:06:23.875 243 12592.92 122.00 54787.32 88888.00 2013-08-31 12:06:24.000 243 12592.90 121.97 54787.32 88888.00 2013-08-31 12:06:24.125 243 12592.88 122.00 54787.32 88888.00 2013-08-31 12:06:24.250 243 12592.88 121.97 54787.35 88888.00 2013-08-31 12:06:24.375 243 12592.92 122.00 54787.35 88888.00 2013-08-31 12:06:24.500 243 12592.95 122.03 54787.38 88888.00 2013-08-31 12:06:24.625 243 12592.98 122.05 54787.38 88888.00 2013-08-31 12:06:24.750 243 12592.98 122.05 54787.35 88888.00 2013-08-31 12:06:24.875 243 12592.95 122.05 54787.35 88888.00 2013-08-31 12:06:25.000 243 12592.95 122.05 54787.32 88888.00 2013-08-31 12:06:25.125 243 12592.98 122.05 54787.30 88888.00 2013-08-31 12:06:25.250 243 12592.98 122.05 54787.32 88888.00 2013-08-31 12:06:25.375 243 12593.02 122.05 54787.32 88888.00 2013-08-31 12:06:25.500 243 12593.02 122.05 54787.32 88888.00 2013-08-31 12:06:25.625 243 12593.05 122.05 54787.32 88888.00 2013-08-31 12:06:25.750 243 12593.08 122.05 54787.35 88888.00 2013-08-31 12:06:25.875 243 12593.08 122.10 54787.35 88888.00 2013-08-31 12:06:26.000 243 12593.08 122.10 54787.32 88888.00 2013-08-31 12:06:26.125 243 12593.00 122.08 54787.35 88888.00 2013-08-31 12:06:26.250 243 12593.00 122.08 54787.40 88888.00 2013-08-31 12:06:26.375 243 12593.05 122.08 54787.40 88888.00 2013-08-31 12:06:26.500 243 12593.10 122.10 54787.40 88888.00 2013-08-31 12:06:26.625 243 12593.10 122.12 54787.40 88888.00 2013-08-31 12:06:26.750 243 12593.10 122.10 54787.38 88888.00 2013-08-31 12:06:26.875 243 12593.08 122.12 54787.38 88888.00 2013-08-31 12:06:27.000 243 12593.05 122.10 54787.38 88888.00 2013-08-31 12:06:27.125 243 12593.02 122.10 54787.38 88888.00 2013-08-31 12:06:27.250 243 12593.00 122.12 54787.40 88888.00 2013-08-31 12:06:27.375 243 12593.05 122.15 54787.40 88888.00 2013-08-31 12:06:27.500 243 12593.05 122.17 54787.38 88888.00 2013-08-31 12:06:27.625 243 12593.08 122.17 54787.38 88888.00 2013-08-31 12:06:27.750 243 12593.08 122.17 54787.43 88888.00 2013-08-31 12:06:27.875 243 12593.10 122.20 54787.43 88888.00 2013-08-31 12:06:28.000 243 12593.12 122.20 54787.43 88888.00 2013-08-31 12:06:28.125 243 12593.15 122.17 54787.43 88888.00 2013-08-31 12:06:28.250 243 12593.08 122.17 54787.40 88888.00 2013-08-31 12:06:28.375 243 12593.10 122.20 54787.43 88888.00 2013-08-31 12:06:28.500 243 12593.15 122.20 54787.43 88888.00 2013-08-31 12:06:28.625 243 12593.17 122.17 54787.43 88888.00 2013-08-31 12:06:28.750 243 12593.17 122.20 54787.43 88888.00 2013-08-31 12:06:28.875 243 12593.20 122.20 54787.40 88888.00 2013-08-31 12:06:29.000 243 12593.17 122.20 54787.40 88888.00 2013-08-31 12:06:29.125 243 12593.12 122.20 54787.40 88888.00 2013-08-31 12:06:29.250 243 12593.12 122.20 54787.40 88888.00 2013-08-31 12:06:29.375 243 12593.20 122.20 54787.43 88888.00 2013-08-31 12:06:29.500 243 12593.20 122.20 54787.40 88888.00 2013-08-31 12:06:29.625 243 12593.20 122.20 54787.40 88888.00 2013-08-31 12:06:29.750 243 12593.23 122.25 54787.43 88888.00 2013-08-31 12:06:29.875 243 12593.17 122.25 54787.45 88888.00 2013-08-31 12:06:30.000 243 12593.15 122.22 54787.43 88888.00 2013-08-31 12:06:30.125 243 12593.12 122.22 54787.43 88888.00 2013-08-31 12:06:30.250 243 12593.12 122.22 54787.45 88888.00 2013-08-31 12:06:30.375 243 12593.20 122.22 54787.47 88888.00 2013-08-31 12:06:30.500 243 12593.17 122.22 54787.45 88888.00 2013-08-31 12:06:30.625 243 12593.17 122.25 54787.45 88888.00 2013-08-31 12:06:30.750 243 12593.17 122.28 54787.45 88888.00 2013-08-31 12:06:30.875 243 12593.17 122.25 54787.43 88888.00 2013-08-31 12:06:31.000 243 12593.20 122.25 54787.45 88888.00 2013-08-31 12:06:31.125 243 12593.23 122.28 54787.47 88888.00 2013-08-31 12:06:31.250 243 12593.23 122.25 54787.47 88888.00 2013-08-31 12:06:31.375 243 12593.27 122.30 54787.45 88888.00 2013-08-31 12:06:31.500 243 12593.25 122.28 54787.45 88888.00 2013-08-31 12:06:31.625 243 12593.15 122.28 54787.45 88888.00 2013-08-31 12:06:31.750 243 12593.17 122.25 54787.45 88888.00 2013-08-31 12:06:31.875 243 12593.23 122.28 54787.43 88888.00 2013-08-31 12:06:32.000 243 12593.17 122.28 54787.43 88888.00 2013-08-31 12:06:32.125 243 12593.12 122.30 54787.45 88888.00 2013-08-31 12:06:32.250 243 12593.12 122.28 54787.47 88888.00 2013-08-31 12:06:32.375 243 12593.23 122.28 54787.47 88888.00 2013-08-31 12:06:32.500 243 12593.23 122.30 54787.47 88888.00 2013-08-31 12:06:32.625 243 12593.23 122.30 54787.50 88888.00 2013-08-31 12:06:32.750 243 12593.25 122.28 54787.50 88888.00 2013-08-31 12:06:32.875 243 12593.15 122.28 54787.50 88888.00 2013-08-31 12:06:33.000 243 12593.15 122.30 54787.50 88888.00 2013-08-31 12:06:33.125 243 12593.15 122.33 54787.53 88888.00 2013-08-31 12:06:33.250 243 12593.20 122.25 54787.50 88888.00 2013-08-31 12:06:33.375 243 12593.20 122.28 54787.47 88888.00 2013-08-31 12:06:33.500 243 12593.20 122.30 54787.53 88888.00 2013-08-31 12:06:33.625 243 12593.20 122.33 54787.53 88888.00 2013-08-31 12:06:33.750 243 12593.15 122.33 54787.50 88888.00 2013-08-31 12:06:33.875 243 12593.20 122.33 54787.53 88888.00 2013-08-31 12:06:34.000 243 12593.27 122.33 54787.50 88888.00 2013-08-31 12:06:34.125 243 12593.30 122.35 54787.55 88888.00 2013-08-31 12:06:34.250 243 12593.27 122.30 54787.55 88888.00 2013-08-31 12:06:34.375 243 12593.27 122.33 54787.55 88888.00 2013-08-31 12:06:34.500 243 12593.27 122.33 54787.53 88888.00 2013-08-31 12:06:34.625 243 12593.33 122.33 54787.55 88888.00 2013-08-31 12:06:34.750 243 12593.33 122.33 54787.57 88888.00 2013-08-31 12:06:34.875 243 12593.27 122.30 54787.57 88888.00 2013-08-31 12:06:35.000 243 12593.33 122.30 54787.60 88888.00 2013-08-31 12:06:35.125 243 12593.38 122.30 54787.60 88888.00 2013-08-31 12:06:35.250 243 12593.38 122.30 54787.57 88888.00 2013-08-31 12:06:35.375 243 12593.33 122.33 54787.57 88888.00 2013-08-31 12:06:35.500 243 12593.27 122.35 54787.57 88888.00 2013-08-31 12:06:35.625 243 12593.25 122.30 54787.57 88888.00 2013-08-31 12:06:35.750 243 12593.27 122.30 54787.57 88888.00 2013-08-31 12:06:35.875 243 12593.30 122.30 54787.57 88888.00 2013-08-31 12:06:36.000 243 12593.33 122.33 54787.57 88888.00 2013-08-31 12:06:36.125 243 12593.38 122.35 54787.60 88888.00 2013-08-31 12:06:36.250 243 12593.42 122.35 54787.60 88888.00 2013-08-31 12:06:36.375 243 12593.40 122.33 54787.60 88888.00 2013-08-31 12:06:36.500 243 12593.35 122.33 54787.57 88888.00 2013-08-31 12:06:36.625 243 12593.38 122.33 54787.57 88888.00 2013-08-31 12:06:36.750 243 12593.35 122.33 54787.60 88888.00 2013-08-31 12:06:36.875 243 12593.35 122.33 54787.57 88888.00 2013-08-31 12:06:37.000 243 12593.35 122.33 54787.57 88888.00 2013-08-31 12:06:37.125 243 12593.33 122.33 54787.60 88888.00 2013-08-31 12:06:37.250 243 12593.38 122.35 54787.62 88888.00 2013-08-31 12:06:37.375 243 12593.42 122.35 54787.62 88888.00 2013-08-31 12:06:37.500 243 12593.42 122.38 54787.60 88888.00 2013-08-31 12:06:37.625 243 12593.45 122.35 54787.62 88888.00 2013-08-31 12:06:37.750 243 12593.45 122.38 54787.60 88888.00 2013-08-31 12:06:37.875 243 12593.48 122.40 54787.62 88888.00 2013-08-31 12:06:38.000 243 12593.52 122.38 54787.62 88888.00 2013-08-31 12:06:38.125 243 12593.52 122.38 54787.62 88888.00 2013-08-31 12:06:38.250 243 12593.45 122.38 54787.60 88888.00 2013-08-31 12:06:38.375 243 12593.45 122.42 54787.60 88888.00 2013-08-31 12:06:38.500 243 12593.45 122.42 54787.60 88888.00 2013-08-31 12:06:38.625 243 12593.48 122.40 54787.60 88888.00 2013-08-31 12:06:38.750 243 12593.42 122.40 54787.60 88888.00 2013-08-31 12:06:38.875 243 12593.38 122.38 54787.60 88888.00 2013-08-31 12:06:39.000 243 12593.40 122.38 54787.57 88888.00 2013-08-31 12:06:39.125 243 12593.48 122.35 54787.62 88888.00 2013-08-31 12:06:39.250 243 12593.48 122.38 54787.62 88888.00 2013-08-31 12:06:39.375 243 12593.52 122.38 54787.60 88888.00 2013-08-31 12:06:39.500 243 12593.50 122.38 54787.60 88888.00 2013-08-31 12:06:39.625 243 12593.50 122.38 54787.62 88888.00 2013-08-31 12:06:39.750 243 12593.55 122.38 54787.60 88888.00 2013-08-31 12:06:39.875 243 12593.55 122.38 54787.62 88888.00 2013-08-31 12:06:40.000 243 12593.58 122.38 54787.60 88888.00 2013-08-31 12:06:40.125 243 12593.60 122.38 54787.62 88888.00 2013-08-31 12:06:40.250 243 12593.60 122.38 54787.65 88888.00 2013-08-31 12:06:40.375 243 12593.62 122.40 54787.65 88888.00 2013-08-31 12:06:40.500 243 12593.65 122.40 54787.65 88888.00 2013-08-31 12:06:40.625 243 12593.73 122.40 54787.62 88888.00 2013-08-31 12:06:40.750 243 12593.70 122.38 54787.62 88888.00 2013-08-31 12:06:40.875 243 12593.65 122.38 54787.62 88888.00 2013-08-31 12:06:41.000 243 12593.67 122.38 54787.60 88888.00 2013-08-31 12:06:41.125 243 12593.65 122.38 54787.60 88888.00 2013-08-31 12:06:41.250 243 12593.65 122.35 54787.62 88888.00 2013-08-31 12:06:41.375 243 12593.73 122.38 54787.65 88888.00 2013-08-31 12:06:41.500 243 12593.73 122.40 54787.65 88888.00 2013-08-31 12:06:41.625 243 12593.67 122.38 54787.65 88888.00 2013-08-31 12:06:41.750 243 12593.67 122.38 54787.62 88888.00 2013-08-31 12:06:41.875 243 12593.70 122.38 54787.62 88888.00 2013-08-31 12:06:42.000 243 12593.67 122.35 54787.62 88888.00 2013-08-31 12:06:42.125 243 12593.75 122.35 54787.62 88888.00 2013-08-31 12:06:42.250 243 12593.73 122.33 54787.62 88888.00 2013-08-31 12:06:42.375 243 12593.75 122.35 54787.65 88888.00 2013-08-31 12:06:42.500 243 12593.75 122.35 54787.68 88888.00 2013-08-31 12:06:42.625 243 12593.77 122.35 54787.68 88888.00 2013-08-31 12:06:42.750 243 12593.77 122.38 54787.65 88888.00 2013-08-31 12:06:42.875 243 12593.75 122.38 54787.65 88888.00 2013-08-31 12:06:43.000 243 12593.75 122.35 54787.65 88888.00 2013-08-31 12:06:43.125 243 12593.80 122.35 54787.68 88888.00 2013-08-31 12:06:43.250 243 12593.83 122.35 54787.68 88888.00 2013-08-31 12:06:43.375 243 12593.85 122.35 54787.65 88888.00 2013-08-31 12:06:43.500 243 12593.85 122.33 54787.65 88888.00 2013-08-31 12:06:43.625 243 12593.90 122.33 54787.68 88888.00 2013-08-31 12:06:43.750 243 12593.90 122.33 54787.65 88888.00 2013-08-31 12:06:43.875 243 12593.85 122.33 54787.68 88888.00 2013-08-31 12:06:44.000 243 12593.85 122.33 54787.68 88888.00 2013-08-31 12:06:44.125 243 12593.85 122.33 54787.68 88888.00 2013-08-31 12:06:44.250 243 12593.80 122.35 54787.70 88888.00 2013-08-31 12:06:44.375 243 12593.88 122.38 54787.70 88888.00 2013-08-31 12:06:44.500 243 12593.90 122.38 54787.70 88888.00 2013-08-31 12:06:44.625 243 12593.85 122.33 54787.70 88888.00 2013-08-31 12:06:44.750 243 12593.88 122.33 54787.70 88888.00 2013-08-31 12:06:44.875 243 12593.88 122.33 54787.68 88888.00 2013-08-31 12:06:45.000 243 12593.88 122.33 54787.65 88888.00 2013-08-31 12:06:45.125 243 12593.92 122.35 54787.68 88888.00 2013-08-31 12:06:45.250 243 12593.92 122.35 54787.70 88888.00 2013-08-31 12:06:45.375 243 12593.90 122.38 54787.70 88888.00 2013-08-31 12:06:45.500 243 12593.90 122.38 54787.70 88888.00 2013-08-31 12:06:45.625 243 12593.90 122.38 54787.70 88888.00 2013-08-31 12:06:45.750 243 12593.90 122.38 54787.70 88888.00 2013-08-31 12:06:45.875 243 12593.95 122.40 54787.75 88888.00 2013-08-31 12:06:46.000 243 12593.95 122.40 54787.75 88888.00 2013-08-31 12:06:46.125 243 12593.92 122.38 54787.72 88888.00 2013-08-31 12:06:46.250 243 12593.90 122.38 54787.75 88888.00 2013-08-31 12:06:46.375 243 12593.98 122.38 54787.72 88888.00 2013-08-31 12:06:46.500 243 12594.00 122.40 54787.75 88888.00 2013-08-31 12:06:46.625 243 12594.00 122.40 54787.72 88888.00 2013-08-31 12:06:46.750 243 12594.02 122.40 54787.75 88888.00 2013-08-31 12:06:46.875 243 12594.08 122.40 54787.75 88888.00 2013-08-31 12:06:47.000 243 12594.02 122.40 54787.72 88888.00 2013-08-31 12:06:47.125 243 12594.02 122.40 54787.72 88888.00 2013-08-31 12:06:47.250 243 12594.00 122.42 54787.75 88888.00 2013-08-31 12:06:47.375 243 12594.05 122.40 54787.75 88888.00 2013-08-31 12:06:47.500 243 12594.10 122.42 54787.75 88888.00 2013-08-31 12:06:47.625 243 12594.17 122.42 54787.75 88888.00 2013-08-31 12:06:47.750 243 12594.17 122.45 54787.80 88888.00 2013-08-31 12:06:47.875 243 12594.15 122.45 54787.78 88888.00 2013-08-31 12:06:48.000 243 12594.15 122.42 54787.75 88888.00 2013-08-31 12:06:48.125 243 12594.12 122.45 54787.78 88888.00 2013-08-31 12:06:48.250 243 12594.10 122.47 54787.78 88888.00 2013-08-31 12:06:48.375 243 12594.10 122.47 54787.78 88888.00 2013-08-31 12:06:48.500 243 12594.10 122.47 54787.78 88888.00 2013-08-31 12:06:48.625 243 12594.12 122.47 54787.78 88888.00 2013-08-31 12:06:48.750 243 12594.15 122.53 54787.78 88888.00 2013-08-31 12:06:48.875 243 12594.20 122.53 54787.80 88888.00 2013-08-31 12:06:49.000 243 12594.20 122.53 54787.80 88888.00 2013-08-31 12:06:49.125 243 12594.25 122.53 54787.78 88888.00 2013-08-31 12:06:49.250 243 12594.25 122.53 54787.75 88888.00 2013-08-31 12:06:49.375 243 12594.33 122.53 54787.78 88888.00 2013-08-31 12:06:49.500 243 12594.38 122.53 54787.78 88888.00 2013-08-31 12:06:49.625 243 12594.38 122.55 54787.80 88888.00 2013-08-31 12:06:49.750 243 12594.30 122.55 54787.78 88888.00 2013-08-31 12:06:49.875 243 12594.25 122.55 54787.80 88888.00 2013-08-31 12:06:50.000 243 12594.27 122.58 54787.80 88888.00 2013-08-31 12:06:50.125 243 12594.33 122.55 54787.78 88888.00 2013-08-31 12:06:50.250 243 12594.33 122.55 54787.80 88888.00 2013-08-31 12:06:50.375 243 12594.35 122.60 54787.82 88888.00 2013-08-31 12:06:50.500 243 12594.33 122.58 54787.82 88888.00 2013-08-31 12:06:50.625 243 12594.25 122.60 54787.80 88888.00 2013-08-31 12:06:50.750 243 12594.27 122.62 54787.82 88888.00 2013-08-31 12:06:50.875 243 12594.38 122.65 54787.82 88888.00 2013-08-31 12:06:51.000 243 12594.38 122.65 54787.80 88888.00 2013-08-31 12:06:51.125 243 12594.40 122.67 54787.78 88888.00 2013-08-31 12:06:51.250 243 12594.40 122.67 54787.82 88888.00 2013-08-31 12:06:51.375 243 12594.40 122.70 54787.82 88888.00 2013-08-31 12:06:51.500 243 12594.38 122.72 54787.82 88888.00 2013-08-31 12:06:51.625 243 12594.38 122.72 54787.80 88888.00 2013-08-31 12:06:51.750 243 12594.45 122.72 54787.80 88888.00 2013-08-31 12:06:51.875 243 12594.42 122.72 54787.80 88888.00 2013-08-31 12:06:52.000 243 12594.33 122.72 54787.78 88888.00 2013-08-31 12:06:52.125 243 12594.30 122.72 54787.78 88888.00 2013-08-31 12:06:52.250 243 12594.35 122.72 54787.80 88888.00 2013-08-31 12:06:52.375 243 12594.40 122.75 54787.82 88888.00 2013-08-31 12:06:52.500 243 12594.38 122.78 54787.82 88888.00 2013-08-31 12:06:52.625 243 12594.40 122.80 54787.82 88888.00 2013-08-31 12:06:52.750 243 12594.48 122.78 54787.82 88888.00 2013-08-31 12:06:52.875 243 12594.52 122.83 54787.82 88888.00 2013-08-31 12:06:53.000 243 12594.55 122.80 54787.80 88888.00 2013-08-31 12:06:53.125 243 12594.55 122.83 54787.82 88888.00 2013-08-31 12:06:53.250 243 12594.52 122.85 54787.85 88888.00 2013-08-31 12:06:53.375 243 12594.55 122.85 54787.85 88888.00 2013-08-31 12:06:53.500 243 12594.55 122.85 54787.82 88888.00 2013-08-31 12:06:53.625 243 12594.52 122.85 54787.82 88888.00 2013-08-31 12:06:53.750 243 12594.52 122.85 54787.82 88888.00 2013-08-31 12:06:53.875 243 12594.58 122.85 54787.82 88888.00 2013-08-31 12:06:54.000 243 12594.55 122.85 54787.85 88888.00 2013-08-31 12:06:54.125 243 12594.58 122.85 54787.85 88888.00 2013-08-31 12:06:54.250 243 12594.65 122.85 54787.85 88888.00 2013-08-31 12:06:54.375 243 12594.67 122.85 54787.82 88888.00 2013-08-31 12:06:54.500 243 12594.60 122.83 54787.82 88888.00 2013-08-31 12:06:54.625 243 12594.65 122.88 54787.85 88888.00 2013-08-31 12:06:54.750 243 12594.65 122.88 54787.88 88888.00 2013-08-31 12:06:54.875 243 12594.70 122.85 54787.90 88888.00 2013-08-31 12:06:55.000 243 12594.73 122.88 54787.88 88888.00 2013-08-31 12:06:55.125 243 12594.67 122.88 54787.85 88888.00 2013-08-31 12:06:55.250 243 12594.62 122.85 54787.85 88888.00 2013-08-31 12:06:55.375 243 12594.70 122.88 54787.85 88888.00 2013-08-31 12:06:55.500 243 12594.77 122.88 54787.88 88888.00 2013-08-31 12:06:55.625 243 12594.73 122.90 54787.90 88888.00 2013-08-31 12:06:55.750 243 12594.73 122.88 54787.90 88888.00 2013-08-31 12:06:55.875 243 12594.77 122.92 54787.90 88888.00 2013-08-31 12:06:56.000 243 12594.80 122.92 54787.85 88888.00 2013-08-31 12:06:56.125 243 12594.80 122.92 54787.85 88888.00 2013-08-31 12:06:56.250 243 12594.73 122.92 54787.90 88888.00 2013-08-31 12:06:56.375 243 12594.80 122.95 54787.90 88888.00 2013-08-31 12:06:56.500 243 12594.85 122.97 54787.88 88888.00 2013-08-31 12:06:56.625 243 12594.85 122.95 54787.88 88888.00 2013-08-31 12:06:56.750 243 12594.88 122.95 54787.90 88888.00 2013-08-31 12:06:56.875 243 12594.90 122.95 54787.90 88888.00 2013-08-31 12:06:57.000 243 12594.98 122.97 54787.88 88888.00 2013-08-31 12:06:57.125 243 12595.02 122.97 54787.93 88888.00 2013-08-31 12:06:57.250 243 12594.90 123.00 54787.88 88888.00 2013-08-31 12:06:57.375 243 12594.88 122.97 54787.88 88888.00 2013-08-31 12:06:57.500 243 12594.83 122.97 54787.85 88888.00 2013-08-31 12:06:57.625 243 12594.88 123.00 54787.85 88888.00 2013-08-31 12:06:57.750 243 12594.90 123.00 54787.85 88888.00 2013-08-31 12:06:57.875 243 12594.88 123.00 54787.88 88888.00 2013-08-31 12:06:58.000 243 12594.85 123.00 54787.88 88888.00 2013-08-31 12:06:58.125 243 12594.92 123.00 54787.90 88888.00 2013-08-31 12:06:58.250 243 12594.90 123.00 54787.90 88888.00 2013-08-31 12:06:58.375 243 12594.95 122.97 54787.88 88888.00 2013-08-31 12:06:58.500 243 12594.98 122.95 54787.88 88888.00 2013-08-31 12:06:58.625 243 12595.00 122.97 54787.88 88888.00 2013-08-31 12:06:58.750 243 12595.05 122.97 54787.88 88888.00 2013-08-31 12:06:58.875 243 12595.08 123.00 54787.88 88888.00 2013-08-31 12:06:59.000 243 12595.02 123.00 54787.93 88888.00 2013-08-31 12:06:59.125 243 12595.05 123.03 54787.95 88888.00 2013-08-31 12:06:59.250 243 12595.05 123.05 54787.93 88888.00 2013-08-31 12:06:59.375 243 12595.10 123.05 54787.95 88888.00 2013-08-31 12:06:59.500 243 12595.10 123.05 54787.95 88888.00 2013-08-31 12:06:59.625 243 12595.08 123.05 54787.95 88888.00 2013-08-31 12:06:59.750 243 12595.02 123.05 54787.95 88888.00 2013-08-31 12:06:59.875 243 12595.05 123.08 54787.95 88888.00 2013-08-31 12:07:00.000 243 12595.05 123.03 54787.95 88888.00 2013-08-31 12:07:00.125 243 12595.05 123.05 54787.93 88888.00 2013-08-31 12:07:00.250 243 12595.05 123.05 54787.93 88888.00 2013-08-31 12:07:00.375 243 12595.12 123.05 54787.93 88888.00 2013-08-31 12:07:00.500 243 12595.12 123.05 54787.90 88888.00 2013-08-31 12:07:00.625 243 12595.12 123.08 54787.90 88888.00 2013-08-31 12:07:00.750 243 12595.15 123.08 54787.95 88888.00 2013-08-31 12:07:00.875 243 12595.12 123.05 54787.95 88888.00 2013-08-31 12:07:01.000 243 12595.17 123.05 54787.95 88888.00 2013-08-31 12:07:01.125 243 12595.17 123.08 54787.95 88888.00 2013-08-31 12:07:01.250 243 12595.12 123.05 54787.95 88888.00 2013-08-31 12:07:01.375 243 12595.12 123.10 54787.95 88888.00 2013-08-31 12:07:01.500 243 12595.17 123.08 54787.97 88888.00 2013-08-31 12:07:01.625 243 12595.15 123.08 54787.97 88888.00 2013-08-31 12:07:01.750 243 12595.12 123.08 54787.97 88888.00 2013-08-31 12:07:01.875 243 12595.17 123.08 54787.95 88888.00 2013-08-31 12:07:02.000 243 12595.20 123.08 54787.95 88888.00 2013-08-31 12:07:02.125 243 12595.15 123.08 54788.00 88888.00 2013-08-31 12:07:02.250 243 12595.12 123.05 54788.00 88888.00 2013-08-31 12:07:02.375 243 12595.17 123.08 54788.00 88888.00 2013-08-31 12:07:02.500 243 12595.17 123.08 54788.00 88888.00 2013-08-31 12:07:02.625 243 12595.12 123.05 54788.00 88888.00 2013-08-31 12:07:02.750 243 12595.10 123.03 54788.00 88888.00 2013-08-31 12:07:02.875 243 12595.08 123.00 54788.00 88888.00 2013-08-31 12:07:03.000 243 12595.12 123.03 54788.00 88888.00 2013-08-31 12:07:03.125 243 12595.17 123.05 54788.00 88888.00 2013-08-31 12:07:03.250 243 12595.20 123.03 54788.03 88888.00 2013-08-31 12:07:03.375 243 12595.23 123.05 54788.03 88888.00 2013-08-31 12:07:03.500 243 12595.23 123.03 54788.05 88888.00 2013-08-31 12:07:03.625 243 12595.23 123.05 54788.03 88888.00 2013-08-31 12:07:03.750 243 12595.23 123.05 54788.03 88888.00 2013-08-31 12:07:03.875 243 12595.20 123.05 54788.00 88888.00 2013-08-31 12:07:04.000 243 12595.25 123.00 54788.00 88888.00 2013-08-31 12:07:04.125 243 12595.30 122.97 54788.00 88888.00 2013-08-31 12:07:04.250 243 12595.25 122.97 54788.00 88888.00 2013-08-31 12:07:04.375 243 12595.25 122.95 54788.03 88888.00 2013-08-31 12:07:04.500 243 12595.33 122.95 54788.03 88888.00 2013-08-31 12:07:04.625 243 12595.38 122.97 54788.03 88888.00 2013-08-31 12:07:04.750 243 12595.38 122.97 54788.05 88888.00 2013-08-31 12:07:04.875 243 12595.35 123.00 54788.03 88888.00 2013-08-31 12:07:05.000 243 12595.35 122.95 54788.03 88888.00 2013-08-31 12:07:05.125 243 12595.38 123.00 54788.05 88888.00 2013-08-31 12:07:05.250 243 12595.35 123.00 54788.05 88888.00 2013-08-31 12:07:05.375 243 12595.30 122.97 54788.05 88888.00 2013-08-31 12:07:05.500 243 12595.27 122.97 54788.05 88888.00 2013-08-31 12:07:05.625 243 12595.33 123.00 54788.07 88888.00 2013-08-31 12:07:05.750 243 12595.35 123.00 54788.05 88888.00 2013-08-31 12:07:05.875 243 12595.33 123.03 54788.05 88888.00 2013-08-31 12:07:06.000 243 12595.33 123.03 54788.05 88888.00 2013-08-31 12:07:06.125 243 12595.35 123.00 54788.05 88888.00 2013-08-31 12:07:06.250 243 12595.40 122.97 54788.07 88888.00 2013-08-31 12:07:06.375 243 12595.45 123.03 54788.05 88888.00 2013-08-31 12:07:06.500 243 12595.45 123.03 54788.05 88888.00 2013-08-31 12:07:06.625 243 12595.45 123.00 54788.07 88888.00 2013-08-31 12:07:06.750 243 12595.45 123.03 54788.07 88888.00 2013-08-31 12:07:06.875 243 12595.45 123.03 54788.07 88888.00 2013-08-31 12:07:07.000 243 12595.42 123.03 54788.07 88888.00 2013-08-31 12:07:07.125 243 12595.50 123.00 54788.05 88888.00 2013-08-31 12:07:07.250 243 12595.50 123.00 54788.07 88888.00 2013-08-31 12:07:07.375 243 12595.50 123.03 54788.07 88888.00 2013-08-31 12:07:07.500 243 12595.48 123.00 54788.07 88888.00 2013-08-31 12:07:07.625 243 12595.52 123.00 54788.07 88888.00 2013-08-31 12:07:07.750 243 12595.55 123.03 54788.10 88888.00 2013-08-31 12:07:07.875 243 12595.60 123.00 54788.10 88888.00 2013-08-31 12:07:08.000 243 12595.60 123.00 54788.07 88888.00 2013-08-31 12:07:08.125 243 12595.52 123.00 54788.07 88888.00 2013-08-31 12:07:08.250 243 12595.50 123.00 54788.10 88888.00 2013-08-31 12:07:08.375 243 12595.58 123.03 54788.12 88888.00 2013-08-31 12:07:08.500 243 12595.60 123.05 54788.12 88888.00 2013-08-31 12:07:08.625 243 12595.62 123.05 54788.12 88888.00 2013-08-31 12:07:08.750 243 12595.65 123.03 54788.10 88888.00 2013-08-31 12:07:08.875 243 12595.70 123.03 54788.07 88888.00 2013-08-31 12:07:09.000 243 12595.67 123.05 54788.07 88888.00 2013-08-31 12:07:09.125 243 12595.67 123.08 54788.10 88888.00 2013-08-31 12:07:09.250 243 12595.75 123.05 54788.12 88888.00 2013-08-31 12:07:09.375 243 12595.77 123.08 54788.10 88888.00 2013-08-31 12:07:09.500 243 12595.83 123.10 54788.12 88888.00 2013-08-31 12:07:09.625 243 12595.85 123.08 54788.10 88888.00 2013-08-31 12:07:09.750 243 12595.83 123.08 54788.12 88888.00 2013-08-31 12:07:09.875 243 12595.83 123.10 54788.12 88888.00 2013-08-31 12:07:10.000 243 12595.83 123.08 54788.12 88888.00 2013-08-31 12:07:10.125 243 12595.80 123.10 54788.12 88888.00 2013-08-31 12:07:10.250 243 12595.75 123.10 54788.15 88888.00 2013-08-31 12:07:10.375 243 12595.83 123.10 54788.15 88888.00 2013-08-31 12:07:10.500 243 12595.85 123.10 54788.12 88888.00 2013-08-31 12:07:10.625 243 12595.88 123.08 54788.15 88888.00 2013-08-31 12:07:10.750 243 12595.90 123.10 54788.15 88888.00 2013-08-31 12:07:10.875 243 12595.92 123.10 54788.18 88888.00 2013-08-31 12:07:11.000 243 12595.98 123.12 54788.18 88888.00 2013-08-31 12:07:11.125 243 12595.98 123.15 54788.20 88888.00 2013-08-31 12:07:11.250 243 12595.88 123.12 54788.20 88888.00 2013-08-31 12:07:11.375 243 12595.92 123.15 54788.20 88888.00 2013-08-31 12:07:11.500 243 12595.92 123.15 54788.18 88888.00 2013-08-31 12:07:11.625 243 12595.95 123.15 54788.15 88888.00 2013-08-31 12:07:11.750 243 12595.92 123.12 54788.15 88888.00 2013-08-31 12:07:11.875 243 12595.90 123.12 54788.18 88888.00 2013-08-31 12:07:12.000 243 12595.92 123.17 54788.18 88888.00 2013-08-31 12:07:12.125 243 12595.90 123.15 54788.18 88888.00 2013-08-31 12:07:12.250 243 12595.90 123.15 54788.15 88888.00 2013-08-31 12:07:12.375 243 12595.92 123.17 54788.18 88888.00 2013-08-31 12:07:12.500 243 12595.92 123.17 54788.18 88888.00 2013-08-31 12:07:12.625 243 12595.95 123.15 54788.18 88888.00 2013-08-31 12:07:12.750 243 12596.00 123.15 54788.20 88888.00 2013-08-31 12:07:12.875 243 12595.95 123.15 54788.20 88888.00 2013-08-31 12:07:13.000 243 12595.92 123.17 54788.18 88888.00 2013-08-31 12:07:13.125 243 12595.92 123.12 54788.15 88888.00 2013-08-31 12:07:13.250 243 12595.95 123.12 54788.20 88888.00 2013-08-31 12:07:13.375 243 12596.00 123.15 54788.22 88888.00 2013-08-31 12:07:13.500 243 12596.00 123.12 54788.20 88888.00 2013-08-31 12:07:13.625 243 12596.02 123.15 54788.22 88888.00 2013-08-31 12:07:13.750 243 12596.00 123.15 54788.22 88888.00 2013-08-31 12:07:13.875 243 12595.98 123.15 54788.22 88888.00 2013-08-31 12:07:14.000 243 12595.98 123.12 54788.20 88888.00 2013-08-31 12:07:14.125 243 12596.00 123.10 54788.20 88888.00 2013-08-31 12:07:14.250 243 12595.95 123.10 54788.25 88888.00 2013-08-31 12:07:14.375 243 12595.95 123.12 54788.25 88888.00 2013-08-31 12:07:14.500 243 12595.98 123.12 54788.25 88888.00 2013-08-31 12:07:14.625 243 12596.05 123.12 54788.22 88888.00 2013-08-31 12:07:14.750 243 12596.08 123.12 54788.25 88888.00 2013-08-31 12:07:14.875 243 12596.05 123.12 54788.28 88888.00 2013-08-31 12:07:15.000 243 12596.08 123.10 54788.25 88888.00 2013-08-31 12:07:15.125 243 12596.05 123.12 54788.25 88888.00 2013-08-31 12:07:15.250 243 12595.98 123.10 54788.25 88888.00 2013-08-31 12:07:15.375 243 12596.08 123.12 54788.25 88888.00 2013-08-31 12:07:15.500 243 12596.10 123.15 54788.28 88888.00 2013-08-31 12:07:15.625 243 12596.10 123.15 54788.30 88888.00 2013-08-31 12:07:15.750 243 12596.10 123.12 54788.30 88888.00 2013-08-31 12:07:15.875 243 12596.12 123.15 54788.28 88888.00 2013-08-31 12:07:16.000 243 12596.12 123.15 54788.28 88888.00 2013-08-31 12:07:16.125 243 12596.15 123.12 54788.30 88888.00 2013-08-31 12:07:16.250 243 12596.15 123.12 54788.30 88888.00 2013-08-31 12:07:16.375 243 12596.20 123.10 54788.30 88888.00 2013-08-31 12:07:16.500 243 12596.23 123.10 54788.30 88888.00 2013-08-31 12:07:16.625 243 12596.30 123.12 54788.30 88888.00 2013-08-31 12:07:16.750 243 12596.30 123.15 54788.30 88888.00 2013-08-31 12:07:16.875 243 12596.27 123.12 54788.32 88888.00 2013-08-31 12:07:17.000 243 12596.30 123.10 54788.30 88888.00 2013-08-31 12:07:17.125 243 12596.33 123.10 54788.30 88888.00 2013-08-31 12:07:17.250 243 12596.30 123.12 54788.32 88888.00 2013-08-31 12:07:17.375 243 12596.33 123.12 54788.30 88888.00 2013-08-31 12:07:17.500 243 12596.38 123.12 54788.32 88888.00 2013-08-31 12:07:17.625 243 12596.35 123.10 54788.30 88888.00 2013-08-31 12:07:17.750 243 12596.35 123.10 54788.30 88888.00 2013-08-31 12:07:17.875 243 12596.35 123.08 54788.30 88888.00 2013-08-31 12:07:18.000 243 12596.33 123.10 54788.32 88888.00 2013-08-31 12:07:18.125 243 12596.33 123.10 54788.32 88888.00 2013-08-31 12:07:18.250 243 12596.40 123.10 54788.35 88888.00 2013-08-31 12:07:18.375 243 12596.42 123.12 54788.38 88888.00 2013-08-31 12:07:18.500 243 12596.42 123.10 54788.38 88888.00 2013-08-31 12:07:18.625 243 12596.38 123.10 54788.35 88888.00 2013-08-31 12:07:18.750 243 12596.33 123.05 54788.32 88888.00 2013-08-31 12:07:18.875 243 12596.30 123.05 54788.35 88888.00 2013-08-31 12:07:19.000 243 12596.35 123.08 54788.38 88888.00 2013-08-31 12:07:19.125 243 12596.42 123.08 54788.35 88888.00 2013-08-31 12:07:19.250 243 12596.42 123.08 54788.35 88888.00 2013-08-31 12:07:19.375 243 12596.48 123.08 54788.38 88888.00 2013-08-31 12:07:19.500 243 12596.55 123.10 54788.40 88888.00 2013-08-31 12:07:19.625 243 12596.55 123.05 54788.40 88888.00 2013-08-31 12:07:19.750 243 12596.58 123.05 54788.40 88888.00 2013-08-31 12:07:19.875 243 12596.55 123.05 54788.40 88888.00 2013-08-31 12:07:20.000 243 12596.52 123.08 54788.40 88888.00 2013-08-31 12:07:20.125 243 12596.58 123.08 54788.40 88888.00 2013-08-31 12:07:20.250 243 12596.60 123.05 54788.40 88888.00 2013-08-31 12:07:20.375 243 12596.60 123.08 54788.38 88888.00 2013-08-31 12:07:20.500 243 12596.60 123.08 54788.38 88888.00 2013-08-31 12:07:20.625 243 12596.62 123.12 54788.40 88888.00 2013-08-31 12:07:20.750 243 12596.67 123.12 54788.40 88888.00 2013-08-31 12:07:20.875 243 12596.70 123.08 54788.43 88888.00 2013-08-31 12:07:21.000 243 12596.65 123.08 54788.40 88888.00 2013-08-31 12:07:21.125 243 12596.60 123.08 54788.43 88888.00 2013-08-31 12:07:21.250 243 12596.60 123.05 54788.40 88888.00 2013-08-31 12:07:21.375 243 12596.65 123.05 54788.43 88888.00 2013-08-31 12:07:21.500 243 12596.65 123.08 54788.45 88888.00 2013-08-31 12:07:21.625 243 12596.67 123.08 54788.47 88888.00 2013-08-31 12:07:21.750 243 12596.65 123.05 54788.45 88888.00 2013-08-31 12:07:21.875 243 12596.70 123.00 54788.45 88888.00 2013-08-31 12:07:22.000 243 12596.75 123.03 54788.45 88888.00 2013-08-31 12:07:22.125 243 12596.75 123.03 54788.47 88888.00 2013-08-31 12:07:22.250 243 12596.60 123.00 54788.50 88888.00 2013-08-31 12:07:22.375 243 12596.65 122.97 54788.47 88888.00 2013-08-31 12:07:22.500 243 12596.75 123.00 54788.50 88888.00 2013-08-31 12:07:22.625 243 12596.77 123.00 54788.50 88888.00 2013-08-31 12:07:22.750 243 12596.75 123.00 54788.50 88888.00 2013-08-31 12:07:22.875 243 12596.77 122.97 54788.50 88888.00 2013-08-31 12:07:23.000 243 12596.77 123.00 54788.50 88888.00 2013-08-31 12:07:23.125 243 12596.80 123.00 54788.53 88888.00 2013-08-31 12:07:23.250 243 12596.80 122.97 54788.53 88888.00 2013-08-31 12:07:23.375 243 12596.77 123.00 54788.53 88888.00 2013-08-31 12:07:23.500 243 12596.77 123.00 54788.53 88888.00 2013-08-31 12:07:23.625 243 12596.77 122.97 54788.50 88888.00 2013-08-31 12:07:23.750 243 12596.73 122.95 54788.50 88888.00 2013-08-31 12:07:23.875 243 12596.75 122.97 54788.50 88888.00 2013-08-31 12:07:24.000 243 12596.80 122.97 54788.53 88888.00 2013-08-31 12:07:24.125 243 12596.75 122.95 54788.53 88888.00 2013-08-31 12:07:24.250 243 12596.67 122.92 54788.53 88888.00 2013-08-31 12:07:24.375 243 12596.75 122.95 54788.53 88888.00 2013-08-31 12:07:24.500 243 12596.77 122.95 54788.55 88888.00 2013-08-31 12:07:24.625 243 12596.83 122.95 54788.57 88888.00 2013-08-31 12:07:24.750 243 12596.85 122.95 54788.60 88888.00 2013-08-31 12:07:24.875 243 12596.83 122.97 54788.60 88888.00 2013-08-31 12:07:25.000 243 12596.85 122.97 54788.62 88888.00 2013-08-31 12:07:25.125 243 12596.83 122.95 54788.62 88888.00 2013-08-31 12:07:25.250 243 12596.83 122.92 54788.65 88888.00 2013-08-31 12:07:25.375 243 12596.83 122.92 54788.60 88888.00 2013-08-31 12:07:25.500 243 12596.85 122.90 54788.57 88888.00 2013-08-31 12:07:25.625 243 12596.85 122.92 54788.60 88888.00 2013-08-31 12:07:25.750 243 12596.83 122.92 54788.60 88888.00 2013-08-31 12:07:25.875 243 12596.85 122.90 54788.60 88888.00 2013-08-31 12:07:26.000 243 12596.83 122.92 54788.60 88888.00 2013-08-31 12:07:26.125 243 12596.77 122.92 54788.62 88888.00 2013-08-31 12:07:26.250 243 12596.83 122.95 54788.68 88888.00 2013-08-31 12:07:26.375 243 12596.90 122.95 54788.68 88888.00 2013-08-31 12:07:26.500 243 12596.88 122.92 54788.65 88888.00 2013-08-31 12:07:26.625 243 12596.88 122.90 54788.65 88888.00 2013-08-31 12:07:26.750 243 12596.90 122.92 54788.68 88888.00 2013-08-31 12:07:26.875 243 12596.88 122.90 54788.70 88888.00 2013-08-31 12:07:27.000 243 12596.83 122.90 54788.70 88888.00 2013-08-31 12:07:27.125 243 12596.80 122.90 54788.70 88888.00 2013-08-31 12:07:27.250 243 12596.80 122.88 54788.72 88888.00 2013-08-31 12:07:27.375 243 12596.88 122.90 54788.70 88888.00 2013-08-31 12:07:27.500 243 12596.85 122.90 54788.72 88888.00 2013-08-31 12:07:27.625 243 12596.85 122.90 54788.72 88888.00 2013-08-31 12:07:27.750 243 12596.85 122.88 54788.72 88888.00 2013-08-31 12:07:27.875 243 12596.80 122.88 54788.72 88888.00 2013-08-31 12:07:28.000 243 12596.80 122.85 54788.72 88888.00 2013-08-31 12:07:28.125 243 12596.85 122.85 54788.75 88888.00 2013-08-31 12:07:28.250 243 12596.80 122.85 54788.75 88888.00 2013-08-31 12:07:28.375 243 12596.77 122.88 54788.78 88888.00 2013-08-31 12:07:28.500 243 12596.75 122.88 54788.78 88888.00 2013-08-31 12:07:28.625 243 12596.77 122.85 54788.78 88888.00 2013-08-31 12:07:28.750 243 12596.75 122.85 54788.78 88888.00 2013-08-31 12:07:28.875 243 12596.77 122.83 54788.80 88888.00 2013-08-31 12:07:29.000 243 12596.83 122.80 54788.80 88888.00 2013-08-31 12:07:29.125 243 12596.83 122.83 54788.80 88888.00 2013-08-31 12:07:29.250 243 12596.83 122.85 54788.82 88888.00 2013-08-31 12:07:29.375 243 12596.85 122.85 54788.82 88888.00 2013-08-31 12:07:29.500 243 12596.88 122.83 54788.82 88888.00 2013-08-31 12:07:29.625 243 12596.83 122.80 54788.82 88888.00 2013-08-31 12:07:29.750 243 12596.80 122.78 54788.82 88888.00 2013-08-31 12:07:29.875 243 12596.75 122.78 54788.82 88888.00 2013-08-31 12:07:30.000 243 12596.73 122.80 54788.85 88888.00 2013-08-31 12:07:30.125 243 12596.75 122.83 54788.85 88888.00 2013-08-31 12:07:30.250 243 12596.77 122.78 54788.85 88888.00 2013-08-31 12:07:30.375 243 12596.80 122.78 54788.85 88888.00 2013-08-31 12:07:30.500 243 12596.77 122.80 54788.88 88888.00 2013-08-31 12:07:30.625 243 12596.77 122.80 54788.85 88888.00 2013-08-31 12:07:30.750 243 12596.73 122.80 54788.85 88888.00 2013-08-31 12:07:30.875 243 12596.67 122.78 54788.85 88888.00 2013-08-31 12:07:31.000 243 12596.73 122.75 54788.85 88888.00 2013-08-31 12:07:31.125 243 12596.80 122.80 54788.88 88888.00 2013-08-31 12:07:31.250 243 12596.77 122.80 54788.88 88888.00 2013-08-31 12:07:31.375 243 12596.75 122.78 54788.85 88888.00 2013-08-31 12:07:31.500 243 12596.77 122.75 54788.88 88888.00 2013-08-31 12:07:31.625 243 12596.85 122.78 54788.90 88888.00 2013-08-31 12:07:31.750 243 12596.88 122.78 54788.90 88888.00 2013-08-31 12:07:31.875 243 12596.85 122.75 54788.90 88888.00 2013-08-31 12:07:32.000 243 12596.83 122.75 54788.90 88888.00 2013-08-31 12:07:32.125 243 12596.83 122.72 54788.90 88888.00 2013-08-31 12:07:32.250 243 12596.80 122.75 54788.93 88888.00 2013-08-31 12:07:32.375 243 12596.77 122.75 54788.90 88888.00 2013-08-31 12:07:32.500 243 12596.77 122.75 54788.95 88888.00 2013-08-31 12:07:32.625 243 12596.80 122.72 54788.93 88888.00 2013-08-31 12:07:32.750 243 12596.80 122.70 54788.93 88888.00 2013-08-31 12:07:32.875 243 12596.80 122.72 54788.95 88888.00 2013-08-31 12:07:33.000 243 12596.75 122.70 54788.95 88888.00 2013-08-31 12:07:33.125 243 12596.70 122.72 54788.95 88888.00 2013-08-31 12:07:33.250 243 12596.70 122.70 54788.95 88888.00 2013-08-31 12:07:33.375 243 12596.83 122.70 54788.95 88888.00 2013-08-31 12:07:33.500 243 12596.90 122.67 54788.95 88888.00 2013-08-31 12:07:33.625 243 12596.90 122.67 54788.95 88888.00 2013-08-31 12:07:33.750 243 12596.88 122.70 54788.97 88888.00 2013-08-31 12:07:33.875 243 12596.85 122.67 54789.00 88888.00 2013-08-31 12:07:34.000 243 12596.88 122.67 54788.97 88888.00 2013-08-31 12:07:34.125 243 12596.90 122.67 54789.03 88888.00 2013-08-31 12:07:34.250 243 12596.83 122.67 54789.03 88888.00 2013-08-31 12:07:34.375 243 12596.83 122.67 54789.03 88888.00 2013-08-31 12:07:34.500 243 12596.85 122.67 54789.05 88888.00 2013-08-31 12:07:34.625 243 12596.88 122.65 54789.05 88888.00 2013-08-31 12:07:34.750 243 12596.90 122.65 54789.03 88888.00 2013-08-31 12:07:34.875 243 12596.88 122.67 54789.07 88888.00 2013-08-31 12:07:35.000 243 12596.88 122.65 54789.07 88888.00 2013-08-31 12:07:35.125 243 12596.90 122.65 54789.05 88888.00 2013-08-31 12:07:35.250 243 12596.88 122.62 54789.07 88888.00 2013-08-31 12:07:35.375 243 12596.88 122.58 54789.05 88888.00 2013-08-31 12:07:35.500 243 12596.83 122.60 54789.05 88888.00 2013-08-31 12:07:35.625 243 12596.83 122.60 54789.07 88888.00 2013-08-31 12:07:35.750 243 12596.83 122.60 54789.07 88888.00 2013-08-31 12:07:35.875 243 12596.88 122.60 54789.07 88888.00 2013-08-31 12:07:36.000 243 12596.88 122.58 54789.07 88888.00 2013-08-31 12:07:36.125 243 12596.92 122.58 54789.07 88888.00 2013-08-31 12:07:36.250 243 12596.95 122.58 54789.07 88888.00 2013-08-31 12:07:36.375 243 12596.95 122.58 54789.07 88888.00 2013-08-31 12:07:36.500 243 12596.95 122.60 54789.07 88888.00 2013-08-31 12:07:36.625 243 12596.92 122.60 54789.07 88888.00 2013-08-31 12:07:36.750 243 12596.90 122.55 54789.07 88888.00 2013-08-31 12:07:36.875 243 12596.90 122.55 54789.07 88888.00 2013-08-31 12:07:37.000 243 12596.90 122.55 54789.07 88888.00 2013-08-31 12:07:37.125 243 12596.95 122.58 54789.12 88888.00 2013-08-31 12:07:37.250 243 12596.90 122.55 54789.15 88888.00 2013-08-31 12:07:37.375 243 12596.90 122.55 54789.12 88888.00 2013-08-31 12:07:37.500 243 12596.95 122.55 54789.12 88888.00 2013-08-31 12:07:37.625 243 12597.02 122.55 54789.10 88888.00 2013-08-31 12:07:37.750 243 12597.10 122.55 54789.10 88888.00 2013-08-31 12:07:37.875 243 12597.02 122.55 54789.10 88888.00 2013-08-31 12:07:38.000 243 12597.08 122.58 54789.12 88888.00 2013-08-31 12:07:38.125 243 12597.10 122.55 54789.15 88888.00 2013-08-31 12:07:38.250 243 12597.05 122.53 54789.12 88888.00 2013-08-31 12:07:38.375 243 12597.05 122.55 54789.12 88888.00 2013-08-31 12:07:38.500 243 12597.02 122.58 54789.12 88888.00 2013-08-31 12:07:38.625 243 12597.08 122.58 54789.12 88888.00 2013-08-31 12:07:38.750 243 12597.12 122.55 54789.12 88888.00 2013-08-31 12:07:38.875 243 12597.15 122.58 54789.12 88888.00 2013-08-31 12:07:39.000 243 12597.08 122.55 54789.12 88888.00 2013-08-31 12:07:39.125 243 12597.08 122.55 54789.12 88888.00 2013-08-31 12:07:39.250 243 12597.10 122.58 54789.15 88888.00 2013-08-31 12:07:39.375 243 12597.17 122.58 54789.12 88888.00 2013-08-31 12:07:39.500 243 12597.20 122.60 54789.12 88888.00 2013-08-31 12:07:39.625 243 12597.25 122.60 54789.15 88888.00 2013-08-31 12:07:39.750 243 12597.25 122.60 54789.18 88888.00 2013-08-31 12:07:39.875 243 12597.25 122.58 54789.12 88888.00 2013-08-31 12:07:40.000 243 12597.27 122.55 54789.10 88888.00 2013-08-31 12:07:40.125 243 12597.27 122.58 54789.12 88888.00 2013-08-31 12:07:40.250 243 12597.17 122.55 54789.15 88888.00 2013-08-31 12:07:40.375 243 12597.17 122.53 54789.15 88888.00 2013-08-31 12:07:40.500 243 12597.20 122.58 54789.15 88888.00 2013-08-31 12:07:40.625 243 12597.25 122.58 54789.18 88888.00 2013-08-31 12:07:40.750 243 12597.30 122.60 54789.18 88888.00 2013-08-31 12:07:40.875 243 12597.33 122.58 54789.18 88888.00 2013-08-31 12:07:41.000 243 12597.20 122.55 54789.18 88888.00 2013-08-31 12:07:41.125 243 12597.20 122.58 54789.20 88888.00 2013-08-31 12:07:41.250 243 12597.23 122.58 54789.20 88888.00 2013-08-31 12:07:41.375 243 12597.27 122.58 54789.18 88888.00 2013-08-31 12:07:41.500 243 12597.30 122.60 54789.18 88888.00 2013-08-31 12:07:41.625 243 12597.30 122.58 54789.20 88888.00 2013-08-31 12:07:41.750 243 12597.25 122.55 54789.18 88888.00 2013-08-31 12:07:41.875 243 12597.27 122.55 54789.18 88888.00 2013-08-31 12:07:42.000 243 12597.33 122.55 54789.18 88888.00 2013-08-31 12:07:42.125 243 12597.35 122.55 54789.18 88888.00 2013-08-31 12:07:42.250 243 12597.27 122.55 54789.22 88888.00 2013-08-31 12:07:42.375 243 12597.33 122.55 54789.22 88888.00 2013-08-31 12:07:42.500 243 12597.33 122.55 54789.20 88888.00 2013-08-31 12:07:42.625 243 12597.33 122.55 54789.20 88888.00 2013-08-31 12:07:42.750 243 12597.35 122.55 54789.22 88888.00 2013-08-31 12:07:42.875 243 12597.35 122.55 54789.20 88888.00 2013-08-31 12:07:43.000 243 12597.38 122.58 54789.20 88888.00 2013-08-31 12:07:43.125 243 12597.38 122.58 54789.25 88888.00 2013-08-31 12:07:43.250 243 12597.40 122.50 54789.22 88888.00 2013-08-31 12:07:43.375 243 12597.48 122.53 54789.22 88888.00 2013-08-31 12:07:43.500 243 12597.42 122.53 54789.22 88888.00 2013-08-31 12:07:43.625 243 12597.40 122.53 54789.22 88888.00 2013-08-31 12:07:43.750 243 12597.42 122.53 54789.22 88888.00 2013-08-31 12:07:43.875 243 12597.45 122.53 54789.22 88888.00 2013-08-31 12:07:44.000 243 12597.48 122.50 54789.25 88888.00 2013-08-31 12:07:44.125 243 12597.42 122.55 54789.25 88888.00 2013-08-31 12:07:44.250 243 12597.40 122.55 54789.30 88888.00 2013-08-31 12:07:44.375 243 12597.42 122.55 54789.30 88888.00 2013-08-31 12:07:44.500 243 12597.40 122.55 54789.30 88888.00 2013-08-31 12:07:44.625 243 12597.35 122.53 54789.28 88888.00 2013-08-31 12:07:44.750 243 12597.33 122.50 54789.30 88888.00 2013-08-31 12:07:44.875 243 12597.40 122.50 54789.30 88888.00 2013-08-31 12:07:45.000 243 12597.50 122.53 54789.30 88888.00 2013-08-31 12:07:45.125 243 12597.48 122.53 54789.32 88888.00 2013-08-31 12:07:45.250 243 12597.45 122.47 54789.30 88888.00 2013-08-31 12:07:45.375 243 12597.42 122.50 54789.32 88888.00 2013-08-31 12:07:45.500 243 12597.38 122.50 54789.30 88888.00 2013-08-31 12:07:45.625 243 12597.38 122.53 54789.28 88888.00 2013-08-31 12:07:45.750 243 12597.40 122.50 54789.28 88888.00 2013-08-31 12:07:45.875 243 12597.48 122.47 54789.30 88888.00 2013-08-31 12:07:46.000 243 12597.50 122.45 54789.30 88888.00 2013-08-31 12:07:46.125 243 12597.42 122.47 54789.30 88888.00 2013-08-31 12:07:46.250 243 12597.42 122.45 54789.32 88888.00 2013-08-31 12:07:46.375 243 12597.48 122.47 54789.32 88888.00 2013-08-31 12:07:46.500 243 12597.42 122.47 54789.35 88888.00 2013-08-31 12:07:46.625 243 12597.35 122.47 54789.38 88888.00 2013-08-31 12:07:46.750 243 12597.33 122.47 54789.35 88888.00 2013-08-31 12:07:46.875 243 12597.33 122.47 54789.32 88888.00 2013-08-31 12:07:47.000 243 12597.35 122.45 54789.35 88888.00 2013-08-31 12:07:47.125 243 12597.38 122.45 54789.35 88888.00 2013-08-31 12:07:47.250 243 12597.35 122.42 54789.35 88888.00 2013-08-31 12:07:47.375 243 12597.38 122.42 54789.35 88888.00 2013-08-31 12:07:47.500 243 12597.45 122.42 54789.40 88888.00 2013-08-31 12:07:47.625 243 12597.48 122.42 54789.40 88888.00 2013-08-31 12:07:47.750 243 12597.45 122.40 54789.40 88888.00 2013-08-31 12:07:47.875 243 12597.40 122.40 54789.43 88888.00 2013-08-31 12:07:48.000 243 12597.25 122.47 54789.38 88888.00 2013-08-31 12:07:48.125 243 12597.27 122.50 54789.40 88888.00 2013-08-31 12:07:48.250 243 12597.25 122.47 54789.43 88888.00 2013-08-31 12:07:48.375 243 12597.23 122.47 54789.40 88888.00 2013-08-31 12:07:48.500 243 12597.20 122.47 54789.38 88888.00 2013-08-31 12:07:48.625 243 12597.23 122.47 54789.35 88888.00 2013-08-31 12:07:48.750 243 12597.25 122.50 54789.38 88888.00 2013-08-31 12:07:48.875 243 12597.20 122.47 54789.38 88888.00 2013-08-31 12:07:49.000 243 12597.38 122.40 54789.40 88888.00 2013-08-31 12:07:49.125 243 12597.45 122.38 54789.43 88888.00 2013-08-31 12:07:49.250 243 12597.48 122.38 54789.45 88888.00 2013-08-31 12:07:49.375 243 12597.52 122.35 54789.43 88888.00 2013-08-31 12:07:49.500 243 12597.50 122.35 54789.43 88888.00 2013-08-31 12:07:49.625 243 12597.52 122.38 54789.43 88888.00 2013-08-31 12:07:49.750 243 12597.48 122.38 54789.45 88888.00 2013-08-31 12:07:49.875 243 12597.50 122.35 54789.45 88888.00 2013-08-31 12:07:50.000 243 12597.50 122.33 54789.45 88888.00 2013-08-31 12:07:50.125 243 12597.38 122.33 54789.47 88888.00 2013-08-31 12:07:50.250 243 12597.27 122.30 54789.47 88888.00 2013-08-31 12:07:50.375 243 12597.30 122.33 54789.47 88888.00 2013-08-31 12:07:50.500 243 12597.30 122.35 54789.45 88888.00 2013-08-31 12:07:50.625 243 12597.30 122.33 54789.47 88888.00 2013-08-31 12:07:50.750 243 12597.38 122.33 54789.50 88888.00 2013-08-31 12:07:50.875 243 12597.42 122.33 54789.53 88888.00 2013-08-31 12:07:51.000 243 12597.45 122.33 54789.50 88888.00 2013-08-31 12:07:51.125 243 12597.52 122.30 54789.50 88888.00 2013-08-31 12:07:51.250 243 12597.50 122.28 54789.50 88888.00 2013-08-31 12:07:51.375 243 12597.48 122.30 54789.50 88888.00 2013-08-31 12:07:51.500 243 12597.45 122.30 54789.47 88888.00 2013-08-31 12:07:51.625 243 12597.42 122.25 54789.50 88888.00 2013-08-31 12:07:51.750 243 12597.38 122.25 54789.50 88888.00 2013-08-31 12:07:51.875 243 12597.45 122.25 54789.53 88888.00 2013-08-31 12:07:52.000 243 12597.45 122.28 54789.55 88888.00 2013-08-31 12:07:52.125 243 12597.35 122.25 54789.57 88888.00 2013-08-31 12:07:52.250 243 12597.30 122.20 54789.55 88888.00 2013-08-31 12:07:52.375 243 12597.38 122.20 54789.55 88888.00 2013-08-31 12:07:52.500 243 12597.45 122.22 54789.55 88888.00 2013-08-31 12:07:52.625 243 12597.48 122.20 54789.55 88888.00 2013-08-31 12:07:52.750 243 12597.42 122.20 54789.53 88888.00 2013-08-31 12:07:52.875 243 12597.42 122.20 54789.53 88888.00 2013-08-31 12:07:53.000 243 12597.42 122.17 54789.50 88888.00 2013-08-31 12:07:53.125 243 12597.48 122.17 54789.53 88888.00 2013-08-31 12:07:53.250 243 12597.50 122.17 54789.55 88888.00 2013-08-31 12:07:53.375 243 12597.52 122.15 54789.55 88888.00 2013-08-31 12:07:53.500 243 12597.50 122.15 54789.55 88888.00 2013-08-31 12:07:53.625 243 12597.50 122.15 54789.53 88888.00 2013-08-31 12:07:53.750 243 12597.50 122.12 54789.53 88888.00 2013-08-31 12:07:53.875 243 12597.48 122.12 54789.55 88888.00 2013-08-31 12:07:54.000 243 12597.45 122.12 54789.55 88888.00 2013-08-31 12:07:54.125 243 12597.50 122.10 54789.55 88888.00 2013-08-31 12:07:54.250 243 12597.52 122.05 54789.57 88888.00 2013-08-31 12:07:54.375 243 12597.52 122.08 54789.55 88888.00 2013-08-31 12:07:54.500 243 12597.55 122.08 54789.57 88888.00 2013-08-31 12:07:54.625 243 12597.52 122.03 54789.53 88888.00 2013-08-31 12:07:54.750 243 12597.50 122.05 54789.57 88888.00 2013-08-31 12:07:54.875 243 12597.55 122.08 54789.60 88888.00 2013-08-31 12:07:55.000 243 12597.60 122.05 54789.57 88888.00 2013-08-31 12:07:55.125 243 12597.58 122.05 54789.60 88888.00 2013-08-31 12:07:55.250 243 12597.55 122.05 54789.60 88888.00 2013-08-31 12:07:55.375 243 12597.55 122.05 54789.60 88888.00 2013-08-31 12:07:55.500 243 12597.55 122.03 54789.57 88888.00 2013-08-31 12:07:55.625 243 12597.62 122.03 54789.62 88888.00 2013-08-31 12:07:55.750 243 12597.65 122.03 54789.60 88888.00 2013-08-31 12:07:55.875 243 12597.60 122.05 54789.60 88888.00 2013-08-31 12:07:56.000 243 12597.60 122.05 54789.60 88888.00 2013-08-31 12:07:56.125 243 12597.62 122.03 54789.62 88888.00 2013-08-31 12:07:56.250 243 12597.62 122.05 54789.57 88888.00 2013-08-31 12:07:56.375 243 12597.65 122.05 54789.57 88888.00 2013-08-31 12:07:56.500 243 12597.62 122.03 54789.60 88888.00 2013-08-31 12:07:56.625 243 12597.67 122.03 54789.60 88888.00 2013-08-31 12:07:56.750 243 12597.70 122.03 54789.60 88888.00 2013-08-31 12:07:56.875 243 12597.70 122.03 54789.60 88888.00 2013-08-31 12:07:57.000 243 12597.70 122.03 54789.60 88888.00 2013-08-31 12:07:57.125 243 12597.73 122.05 54789.62 88888.00 2013-08-31 12:07:57.250 243 12597.73 122.03 54789.65 88888.00 2013-08-31 12:07:57.375 243 12597.83 122.08 54789.65 88888.00 2013-08-31 12:07:57.500 243 12597.80 122.05 54789.60 88888.00 2013-08-31 12:07:57.625 243 12597.70 122.05 54789.60 88888.00 2013-08-31 12:07:57.750 243 12597.67 122.05 54789.60 88888.00 2013-08-31 12:07:57.875 243 12597.70 122.03 54789.60 88888.00 2013-08-31 12:07:58.000 243 12597.73 122.05 54789.60 88888.00 2013-08-31 12:07:58.125 243 12597.80 122.08 54789.62 88888.00 2013-08-31 12:07:58.250 243 12597.83 122.05 54789.62 88888.00 2013-08-31 12:07:58.375 243 12597.83 122.05 54789.60 88888.00 2013-08-31 12:07:58.500 243 12597.85 122.05 54789.57 88888.00 2013-08-31 12:07:58.625 243 12597.88 122.08 54789.60 88888.00 2013-08-31 12:07:58.750 243 12597.88 122.08 54789.60 88888.00 2013-08-31 12:07:58.875 243 12597.90 122.08 54789.60 88888.00 2013-08-31 12:07:59.000 243 12597.95 122.05 54789.57 88888.00 2013-08-31 12:07:59.125 243 12597.98 122.05 54789.60 88888.00 2013-08-31 12:07:59.250 243 12597.92 122.08 54789.60 88888.00 2013-08-31 12:07:59.375 243 12597.98 122.08 54789.62 88888.00 2013-08-31 12:07:59.500 243 12598.02 122.05 54789.62 88888.00 2013-08-31 12:07:59.625 243 12598.02 122.08 54789.62 88888.00 2013-08-31 12:07:59.750 243 12598.02 122.08 54789.60 88888.00 2013-08-31 12:07:59.875 243 12598.00 122.08 54789.60 88888.00 2013-08-31 12:08:00.000 243 12597.92 122.00 54789.57 88888.00 2013-08-31 12:08:00.125 243 12597.98 122.03 54789.60 88888.00 2013-08-31 12:08:00.250 243 12597.98 122.05 54789.62 88888.00 2013-08-31 12:08:00.375 243 12598.00 122.08 54789.62 88888.00 2013-08-31 12:08:00.500 243 12597.98 122.08 54789.60 88888.00 2013-08-31 12:08:00.625 243 12597.98 122.05 54789.62 88888.00 2013-08-31 12:08:00.750 243 12598.05 122.08 54789.62 88888.00 2013-08-31 12:08:00.875 243 12598.05 122.08 54789.60 88888.00 2013-08-31 12:08:01.000 243 12598.02 122.08 54789.62 88888.00 2013-08-31 12:08:01.125 243 12598.08 122.05 54789.60 88888.00 2013-08-31 12:08:01.250 243 12598.05 122.05 54789.60 88888.00 2013-08-31 12:08:01.375 243 12598.08 122.08 54789.60 88888.00 2013-08-31 12:08:01.500 243 12598.08 122.05 54789.60 88888.00 2013-08-31 12:08:01.625 243 12598.08 122.05 54789.60 88888.00 2013-08-31 12:08:01.750 243 12598.08 122.08 54789.62 88888.00 2013-08-31 12:08:01.875 243 12598.17 122.08 54789.60 88888.00 2013-08-31 12:08:02.000 243 12598.17 122.05 54789.57 88888.00 2013-08-31 12:08:02.125 243 12598.20 122.05 54789.57 88888.00 2013-08-31 12:08:02.250 243 12598.17 122.03 54789.57 88888.00 2013-08-31 12:08:02.375 243 12598.15 122.05 54789.60 88888.00 2013-08-31 12:08:02.500 243 12598.12 122.05 54789.62 88888.00 2013-08-31 12:08:02.625 243 12598.17 122.05 54789.62 88888.00 2013-08-31 12:08:02.750 243 12598.23 122.05 54789.62 88888.00 2013-08-31 12:08:02.875 243 12598.23 122.05 54789.60 88888.00 2013-08-31 12:08:03.000 243 12598.17 122.03 54789.60 88888.00 2013-08-31 12:08:03.125 243 12598.25 122.03 54789.60 88888.00 2013-08-31 12:08:03.250 243 12598.33 122.03 54789.60 88888.00 2013-08-31 12:08:03.375 243 12598.35 122.03 54789.60 88888.00 2013-08-31 12:08:03.500 243 12598.27 122.03 54789.60 88888.00 2013-08-31 12:08:03.625 243 12598.27 122.00 54789.60 88888.00 2013-08-31 12:08:03.750 243 12598.25 122.00 54789.62 88888.00 2013-08-31 12:08:03.875 243 12598.27 122.03 54789.60 88888.00 2013-08-31 12:08:04.000 243 12598.23 122.00 54789.60 88888.00 2013-08-31 12:08:04.125 243 12598.20 121.97 54789.60 88888.00 2013-08-31 12:08:04.250 243 12598.23 121.97 54789.57 88888.00 2013-08-31 12:08:04.375 243 12598.23 121.97 54789.57 88888.00 2013-08-31 12:08:04.500 243 12598.20 122.03 54789.62 88888.00 2013-08-31 12:08:04.625 243 12598.17 122.00 54789.62 88888.00 2013-08-31 12:08:04.750 243 12598.25 122.03 54789.62 88888.00 2013-08-31 12:08:04.875 243 12598.33 122.00 54789.62 88888.00 2013-08-31 12:08:05.000 243 12598.30 121.97 54789.62 88888.00 2013-08-31 12:08:05.125 243 12598.30 121.97 54789.62 88888.00 2013-08-31 12:08:05.250 243 12598.35 121.97 54789.62 88888.00 2013-08-31 12:08:05.375 243 12598.38 121.97 54789.60 88888.00 2013-08-31 12:08:05.500 243 12598.33 121.95 54789.62 88888.00 2013-08-31 12:08:05.625 243 12598.33 121.97 54789.60 88888.00 2013-08-31 12:08:05.750 243 12598.35 122.00 54789.60 88888.00 2013-08-31 12:08:05.875 243 12598.38 121.95 54789.60 88888.00 2013-08-31 12:08:06.000 243 12598.38 121.95 54789.60 88888.00 2013-08-31 12:08:06.125 243 12598.38 122.00 54789.60 88888.00 2013-08-31 12:08:06.250 243 12598.35 122.00 54789.60 88888.00 2013-08-31 12:08:06.375 243 12598.38 122.00 54789.60 88888.00 2013-08-31 12:08:06.500 243 12598.40 121.97 54789.60 88888.00 2013-08-31 12:08:06.625 243 12598.40 121.97 54789.60 88888.00 2013-08-31 12:08:06.750 243 12598.33 121.97 54789.60 88888.00 2013-08-31 12:08:06.875 243 12598.33 121.97 54789.62 88888.00 2013-08-31 12:08:07.000 243 12598.35 121.97 54789.62 88888.00 2013-08-31 12:08:07.125 243 12598.30 121.97 54789.60 88888.00 2013-08-31 12:08:07.250 243 12598.27 121.95 54789.60 88888.00 2013-08-31 12:08:07.375 243 12598.38 121.95 54789.60 88888.00 2013-08-31 12:08:07.500 243 12598.40 121.92 54789.62 88888.00 2013-08-31 12:08:07.625 243 12598.38 121.95 54789.62 88888.00 2013-08-31 12:08:07.750 243 12598.35 121.97 54789.60 88888.00 2013-08-31 12:08:07.875 243 12598.33 121.95 54789.60 88888.00 2013-08-31 12:08:08.000 243 12598.30 121.92 54789.60 88888.00 2013-08-31 12:08:08.125 243 12598.33 121.95 54789.62 88888.00 2013-08-31 12:08:08.250 243 12598.33 121.95 54789.65 88888.00 2013-08-31 12:08:08.375 243 12598.33 121.97 54789.62 88888.00 2013-08-31 12:08:08.500 243 12598.25 121.92 54789.62 88888.00 2013-08-31 12:08:08.625 243 12598.23 121.90 54789.62 88888.00 2013-08-31 12:08:08.750 243 12598.33 121.90 54789.65 88888.00 2013-08-31 12:08:08.875 243 12598.33 121.90 54789.65 88888.00 2013-08-31 12:08:09.000 243 12598.33 121.90 54789.62 88888.00 2013-08-31 12:08:09.125 243 12598.30 121.88 54789.62 88888.00 2013-08-31 12:08:09.250 243 12598.25 121.90 54789.65 88888.00 2013-08-31 12:08:09.375 243 12598.30 121.92 54789.68 88888.00 2013-08-31 12:08:09.500 243 12598.30 121.92 54789.70 88888.00 2013-08-31 12:08:09.625 243 12598.23 121.90 54789.65 88888.00 2013-08-31 12:08:09.750 243 12598.20 121.90 54789.68 88888.00 2013-08-31 12:08:09.875 243 12598.25 121.90 54789.65 88888.00 2013-08-31 12:08:10.000 243 12598.27 121.90 54789.65 88888.00 2013-08-31 12:08:10.125 243 12598.20 121.90 54789.68 88888.00 2013-08-31 12:08:10.250 243 12598.20 121.88 54789.65 88888.00 2013-08-31 12:08:10.375 243 12598.25 121.92 54789.70 88888.00 2013-08-31 12:08:10.500 243 12598.27 121.90 54789.70 88888.00 2013-08-31 12:08:10.625 243 12598.25 121.88 54789.68 88888.00 2013-08-31 12:08:10.750 243 12598.23 121.88 54789.68 88888.00 2013-08-31 12:08:10.875 243 12598.25 121.88 54789.65 88888.00 2013-08-31 12:08:11.000 243 12598.27 121.88 54789.68 88888.00 2013-08-31 12:08:11.125 243 12598.27 121.88 54789.72 88888.00 2013-08-31 12:08:11.250 243 12598.25 121.85 54789.70 88888.00 2013-08-31 12:08:11.375 243 12598.25 121.83 54789.68 88888.00 2013-08-31 12:08:11.500 243 12598.20 121.83 54789.70 88888.00 2013-08-31 12:08:11.625 243 12598.27 121.85 54789.70 88888.00 2013-08-31 12:08:11.750 243 12598.30 121.85 54789.72 88888.00 2013-08-31 12:08:11.875 243 12598.25 121.85 54789.68 88888.00 2013-08-31 12:08:12.000 243 12598.23 121.85 54789.65 88888.00 2013-08-31 12:08:12.125 243 12598.23 121.85 54789.65 88888.00 2013-08-31 12:08:12.250 243 12598.20 121.80 54789.65 88888.00 2013-08-31 12:08:12.375 243 12598.25 121.80 54789.68 88888.00 2013-08-31 12:08:12.500 243 12598.27 121.80 54789.70 88888.00 2013-08-31 12:08:12.625 243 12598.20 121.80 54789.68 88888.00 2013-08-31 12:08:12.750 243 12598.17 121.80 54789.68 88888.00 2013-08-31 12:08:12.875 243 12598.25 121.83 54789.68 88888.00 2013-08-31 12:08:13.000 243 12598.12 121.85 54789.85 88888.00 2013-08-31 12:08:13.125 243 12598.05 121.83 54789.88 88888.00 2013-08-31 12:08:13.250 243 12598.00 121.83 54789.88 88888.00 2013-08-31 12:08:13.375 243 12598.08 121.85 54789.88 88888.00 2013-08-31 12:08:13.500 243 12598.15 121.85 54789.85 88888.00 2013-08-31 12:08:13.625 243 12598.23 121.83 54789.90 88888.00 2013-08-31 12:08:13.750 243 12598.23 121.85 54789.85 88888.00 2013-08-31 12:08:13.875 243 12598.17 121.83 54789.88 88888.00 2013-08-31 12:08:14.000 243 12598.25 121.78 54789.68 88888.00 2013-08-31 12:08:14.125 243 12598.27 121.78 54789.68 88888.00 2013-08-31 12:08:14.250 243 12598.23 121.78 54789.68 88888.00 2013-08-31 12:08:14.375 243 12598.27 121.78 54789.65 88888.00 2013-08-31 12:08:14.500 243 12598.23 121.78 54789.68 88888.00 2013-08-31 12:08:14.625 243 12598.15 121.75 54789.68 88888.00 2013-08-31 12:08:14.750 243 12598.12 121.72 54789.68 88888.00 2013-08-31 12:08:14.875 243 12598.17 121.72 54789.68 88888.00 2013-08-31 12:08:15.000 243 12598.25 121.75 54789.70 88888.00 2013-08-31 12:08:15.125 243 12598.30 121.75 54789.70 88888.00 2013-08-31 12:08:15.250 243 12598.25 121.72 54789.65 88888.00 2013-08-31 12:08:15.375 243 12598.27 121.72 54789.68 88888.00 2013-08-31 12:08:15.500 243 12598.25 121.75 54789.68 88888.00 2013-08-31 12:08:15.625 243 12598.27 121.75 54789.70 88888.00 2013-08-31 12:08:15.750 243 12598.30 121.75 54789.70 88888.00 2013-08-31 12:08:15.875 243 12598.27 121.72 54789.68 88888.00 2013-08-31 12:08:16.000 243 12598.30 121.70 54789.65 88888.00 2013-08-31 12:08:16.125 243 12598.33 121.72 54789.68 88888.00 2013-08-31 12:08:16.250 243 12598.27 121.70 54789.70 88888.00 2013-08-31 12:08:16.375 243 12598.27 121.67 54789.68 88888.00 2013-08-31 12:08:16.500 243 12598.23 121.70 54789.70 88888.00 2013-08-31 12:08:16.625 243 12598.23 121.72 54789.72 88888.00 2013-08-31 12:08:16.750 243 12598.25 121.72 54789.70 88888.00 2013-08-31 12:08:16.875 243 12598.27 121.70 54789.68 88888.00 2013-08-31 12:08:17.000 243 12598.25 121.70 54789.68 88888.00 2013-08-31 12:08:17.125 243 12598.23 121.72 54789.68 88888.00 2013-08-31 12:08:17.250 243 12598.23 121.67 54789.70 88888.00 2013-08-31 12:08:17.375 243 12598.17 121.67 54789.65 88888.00 2013-08-31 12:08:17.500 243 12598.25 121.67 54789.65 88888.00 2013-08-31 12:08:17.625 243 12598.33 121.70 54789.65 88888.00 2013-08-31 12:08:17.750 243 12598.25 121.70 54789.70 88888.00 2013-08-31 12:08:17.875 243 12598.23 121.72 54789.70 88888.00 2013-08-31 12:08:18.000 243 12598.23 121.72 54789.68 88888.00 2013-08-31 12:08:18.125 243 12598.27 121.72 54789.68 88888.00 2013-08-31 12:08:18.250 243 12598.30 121.70 54789.65 88888.00 2013-08-31 12:08:18.375 243 12598.33 121.70 54789.65 88888.00 2013-08-31 12:08:18.500 243 12598.27 121.70 54789.68 88888.00 2013-08-31 12:08:18.625 243 12598.30 121.72 54789.68 88888.00 2013-08-31 12:08:18.750 243 12598.38 121.72 54789.68 88888.00 2013-08-31 12:08:18.875 243 12598.35 121.72 54789.68 88888.00 2013-08-31 12:08:19.000 243 12598.33 121.72 54789.68 88888.00 2013-08-31 12:08:19.125 243 12598.33 121.72 54789.68 88888.00 2013-08-31 12:08:19.250 243 12598.35 121.70 54789.68 88888.00 2013-08-31 12:08:19.375 243 12598.38 121.75 54789.70 88888.00 2013-08-31 12:08:19.500 243 12598.38 121.72 54789.70 88888.00 2013-08-31 12:08:19.625 243 12598.30 121.75 54789.70 88888.00 2013-08-31 12:08:19.750 243 12598.27 121.75 54789.68 88888.00 2013-08-31 12:08:19.875 243 12598.33 121.72 54789.65 88888.00 2013-08-31 12:08:20.000 243 12598.38 121.75 54789.65 88888.00 2013-08-31 12:08:20.125 243 12598.40 121.78 54789.68 88888.00 2013-08-31 12:08:20.250 243 12598.30 121.72 54789.68 88888.00 2013-08-31 12:08:20.375 243 12598.30 121.75 54789.68 88888.00 2013-08-31 12:08:20.500 243 12598.27 121.72 54789.68 88888.00 2013-08-31 12:08:20.625 243 12598.33 121.75 54789.68 88888.00 2013-08-31 12:08:20.750 243 12598.35 121.72 54789.65 88888.00 2013-08-31 12:08:20.875 243 12598.33 121.75 54789.68 88888.00 2013-08-31 12:08:21.000 243 12598.33 121.72 54789.68 88888.00 2013-08-31 12:08:21.125 243 12598.38 121.75 54789.65 88888.00 2013-08-31 12:08:21.250 243 12598.38 121.75 54789.68 88888.00 2013-08-31 12:08:21.375 243 12598.42 121.75 54789.68 88888.00 2013-08-31 12:08:21.500 243 12598.48 121.75 54789.68 88888.00 2013-08-31 12:08:21.625 243 12598.45 121.72 54789.70 88888.00 2013-08-31 12:08:21.750 243 12598.40 121.72 54789.68 88888.00 2013-08-31 12:08:21.875 243 12598.35 121.72 54789.70 88888.00 2013-08-31 12:08:22.000 243 12598.35 121.70 54789.68 88888.00 2013-08-31 12:08:22.125 243 12598.33 121.72 54789.70 88888.00 2013-08-31 12:08:22.250 243 12598.38 121.72 54789.72 88888.00 2013-08-31 12:08:22.375 243 12598.40 121.75 54789.72 88888.00 2013-08-31 12:08:22.500 243 12598.33 121.75 54789.68 88888.00 2013-08-31 12:08:22.625 243 12598.30 121.72 54789.68 88888.00 2013-08-31 12:08:22.750 243 12598.38 121.75 54789.72 88888.00 2013-08-31 12:08:22.875 243 12598.45 121.75 54789.75 88888.00 2013-08-31 12:08:23.000 243 12598.48 121.75 54789.72 88888.00 2013-08-31 12:08:23.125 243 12598.48 121.75 54789.70 88888.00 2013-08-31 12:08:23.250 243 12598.45 121.75 54789.68 88888.00 2013-08-31 12:08:23.375 243 12598.45 121.75 54789.68 88888.00 2013-08-31 12:08:23.500 243 12598.48 121.75 54789.68 88888.00 2013-08-31 12:08:23.625 243 12598.50 121.75 54789.70 88888.00 2013-08-31 12:08:23.750 243 12598.50 121.75 54789.68 88888.00 2013-08-31 12:08:23.875 243 12598.50 121.75 54789.68 88888.00 2013-08-31 12:08:24.000 243 12598.50 121.78 54789.68 88888.00 2013-08-31 12:08:24.125 243 12598.50 121.78 54789.68 88888.00 2013-08-31 12:08:24.250 243 12598.50 121.75 54789.70 88888.00 2013-08-31 12:08:24.375 243 12598.52 121.78 54789.70 88888.00 2013-08-31 12:08:24.500 243 12598.55 121.75 54789.70 88888.00 2013-08-31 12:08:24.625 243 12598.52 121.75 54789.72 88888.00 2013-08-31 12:08:24.750 243 12598.50 121.72 54789.72 88888.00 2013-08-31 12:08:24.875 243 12598.48 121.75 54789.72 88888.00 2013-08-31 12:08:25.000 243 12598.42 121.75 54789.70 88888.00 2013-08-31 12:08:25.125 243 12598.42 121.78 54789.70 88888.00 2013-08-31 12:08:25.250 243 12598.42 121.75 54789.70 88888.00 2013-08-31 12:08:25.375 243 12598.45 121.75 54789.70 88888.00 2013-08-31 12:08:25.500 243 12598.48 121.75 54789.70 88888.00 2013-08-31 12:08:25.625 243 12598.55 121.75 54789.72 88888.00 2013-08-31 12:08:25.750 243 12598.58 121.78 54789.72 88888.00 2013-08-31 12:08:25.875 243 12598.55 121.75 54789.75 88888.00 2013-08-31 12:08:26.000 243 12598.50 121.75 54789.72 88888.00 2013-08-31 12:08:26.125 243 12598.50 121.75 54789.72 88888.00 2013-08-31 12:08:26.250 243 12598.45 121.75 54789.75 88888.00 2013-08-31 12:08:26.375 243 12598.42 121.78 54789.72 88888.00 2013-08-31 12:08:26.500 243 12598.45 121.78 54789.72 88888.00 2013-08-31 12:08:26.625 243 12598.50 121.75 54789.75 88888.00 2013-08-31 12:08:26.750 243 12598.52 121.75 54789.75 88888.00 2013-08-31 12:08:26.875 243 12598.48 121.70 54789.70 88888.00 2013-08-31 12:08:27.000 243 12598.50 121.72 54789.72 88888.00 2013-08-31 12:08:27.125 243 12598.52 121.72 54789.72 88888.00 2013-08-31 12:08:27.250 243 12598.52 121.72 54789.75 88888.00 2013-08-31 12:08:27.375 243 12598.50 121.72 54789.72 88888.00 2013-08-31 12:08:27.500 243 12598.45 121.75 54789.72 88888.00 2013-08-31 12:08:27.625 243 12598.48 121.72 54789.72 88888.00 2013-08-31 12:08:27.750 243 12598.52 121.72 54789.72 88888.00 2013-08-31 12:08:27.875 243 12598.50 121.72 54789.75 88888.00 2013-08-31 12:08:28.000 243 12598.48 121.70 54789.72 88888.00 2013-08-31 12:08:28.125 243 12598.48 121.70 54789.72 88888.00 2013-08-31 12:08:28.250 243 12598.48 121.72 54789.75 88888.00 2013-08-31 12:08:28.375 243 12598.52 121.75 54789.78 88888.00 2013-08-31 12:08:28.500 243 12598.48 121.72 54789.80 88888.00 2013-08-31 12:08:28.625 243 12598.42 121.70 54789.78 88888.00 2013-08-31 12:08:28.750 243 12598.38 121.70 54789.78 88888.00 2013-08-31 12:08:28.875 243 12598.35 121.70 54789.75 88888.00 2013-08-31 12:08:29.000 243 12598.38 121.67 54789.72 88888.00 2013-08-31 12:08:29.125 243 12598.40 121.70 54789.75 88888.00 2013-08-31 12:08:29.250 243 12598.40 121.67 54789.75 88888.00 2013-08-31 12:08:29.375 243 12598.40 121.67 54789.75 88888.00 2013-08-31 12:08:29.500 243 12598.45 121.67 54789.75 88888.00 2013-08-31 12:08:29.625 243 12598.45 121.70 54789.78 88888.00 2013-08-31 12:08:29.750 243 12598.45 121.70 54789.80 88888.00 2013-08-31 12:08:29.875 243 12598.48 121.67 54789.78 88888.00 2013-08-31 12:08:30.000 243 12598.50 121.70 54789.78 88888.00 2013-08-31 12:08:30.125 243 12598.55 121.70 54789.78 88888.00 2013-08-31 12:08:30.250 243 12598.52 121.70 54789.80 88888.00 2013-08-31 12:08:30.375 243 12598.48 121.70 54789.78 88888.00 2013-08-31 12:08:30.500 243 12598.42 121.67 54789.78 88888.00 2013-08-31 12:08:30.625 243 12598.42 121.67 54789.80 88888.00 2013-08-31 12:08:30.750 243 12598.50 121.67 54789.78 88888.00 2013-08-31 12:08:30.875 243 12598.50 121.70 54789.80 88888.00 2013-08-31 12:08:31.000 243 12598.50 121.70 54789.80 88888.00 2013-08-31 12:08:31.125 243 12598.58 121.67 54789.82 88888.00 2013-08-31 12:08:31.250 243 12598.52 121.67 54789.78 88888.00 2013-08-31 12:08:31.375 243 12598.50 121.67 54789.78 88888.00 2013-08-31 12:08:31.500 243 12598.45 121.67 54789.75 88888.00 2013-08-31 12:08:31.625 243 12598.42 121.65 54789.78 88888.00 2013-08-31 12:08:31.750 243 12598.52 121.65 54789.78 88888.00 2013-08-31 12:08:31.875 243 12598.60 121.67 54789.78 88888.00 2013-08-31 12:08:32.000 243 12598.58 121.70 54789.80 88888.00 2013-08-31 12:08:32.125 243 12598.58 121.70 54789.80 88888.00 2013-08-31 12:08:32.250 243 12598.58 121.67 54789.82 88888.00 2013-08-31 12:08:32.375 243 12598.65 121.70 54789.82 88888.00 2013-08-31 12:08:32.500 243 12598.62 121.72 54789.82 88888.00 2013-08-31 12:08:32.625 243 12598.60 121.72 54789.80 88888.00 2013-08-31 12:08:32.750 243 12598.55 121.72 54789.78 88888.00 2013-08-31 12:08:32.875 243 12598.55 121.70 54789.75 88888.00 2013-08-31 12:08:33.000 243 12598.58 121.70 54789.75 88888.00 2013-08-31 12:08:33.125 243 12598.55 121.70 54789.80 88888.00 2013-08-31 12:08:33.250 243 12598.52 121.67 54789.80 88888.00 2013-08-31 12:08:33.375 243 12598.52 121.67 54789.78 88888.00 2013-08-31 12:08:33.500 243 12598.60 121.70 54789.80 88888.00 2013-08-31 12:08:33.625 243 12598.70 121.67 54789.75 88888.00 2013-08-31 12:08:33.750 243 12598.65 121.67 54789.78 88888.00 2013-08-31 12:08:33.875 243 12598.65 121.67 54789.75 88888.00 2013-08-31 12:08:34.000 243 12598.70 121.67 54789.78 88888.00 2013-08-31 12:08:34.125 243 12598.70 121.70 54789.80 88888.00 2013-08-31 12:08:34.250 243 12598.67 121.65 54789.80 88888.00 2013-08-31 12:08:34.375 243 12598.65 121.65 54789.80 88888.00 2013-08-31 12:08:34.500 243 12598.62 121.67 54789.82 88888.00 2013-08-31 12:08:34.625 243 12598.62 121.70 54789.80 88888.00 2013-08-31 12:08:34.750 243 12598.67 121.70 54789.80 88888.00 2013-08-31 12:08:34.875 243 12598.70 121.70 54789.80 88888.00 2013-08-31 12:08:35.000 243 12598.70 121.70 54789.75 88888.00 2013-08-31 12:08:35.125 243 12598.65 121.70 54789.80 88888.00 2013-08-31 12:08:35.250 243 12598.62 121.70 54789.82 88888.00 2013-08-31 12:08:35.375 243 12598.67 121.70 54789.80 88888.00 2013-08-31 12:08:35.500 243 12598.67 121.70 54789.80 88888.00 2013-08-31 12:08:35.625 243 12598.70 121.67 54789.80 88888.00 2013-08-31 12:08:35.750 243 12598.73 121.67 54789.80 88888.00 2013-08-31 12:08:35.875 243 12598.70 121.70 54789.82 88888.00 2013-08-31 12:08:36.000 243 12598.73 121.70 54789.82 88888.00 2013-08-31 12:08:36.125 243 12598.65 121.67 54789.88 88888.00 2013-08-31 12:08:36.250 243 12598.62 121.67 54789.85 88888.00 2013-08-31 12:08:36.375 243 12598.67 121.67 54789.85 88888.00 2013-08-31 12:08:36.500 243 12598.65 121.67 54789.85 88888.00 2013-08-31 12:08:36.625 243 12598.65 121.70 54789.88 88888.00 2013-08-31 12:08:36.750 243 12598.62 121.70 54789.82 88888.00 2013-08-31 12:08:36.875 243 12598.73 121.70 54789.85 88888.00 2013-08-31 12:08:37.000 243 12598.75 121.67 54789.85 88888.00 2013-08-31 12:08:37.125 243 12598.67 121.65 54789.85 88888.00 2013-08-31 12:08:37.250 243 12598.73 121.65 54789.85 88888.00 2013-08-31 12:08:37.375 243 12598.83 121.67 54789.88 88888.00 2013-08-31 12:08:37.500 243 12598.77 121.65 54789.85 88888.00 2013-08-31 12:08:37.625 243 12598.75 121.67 54789.90 88888.00 2013-08-31 12:08:37.750 243 12598.75 121.67 54789.90 88888.00 2013-08-31 12:08:37.875 243 12598.77 121.65 54789.88 88888.00 2013-08-31 12:08:38.000 243 12598.77 121.62 54789.90 88888.00 2013-08-31 12:08:38.125 243 12598.73 121.60 54789.90 88888.00 2013-08-31 12:08:38.250 243 12598.65 121.58 54789.88 88888.00 2013-08-31 12:08:38.375 243 12598.62 121.60 54789.90 88888.00 2013-08-31 12:08:38.500 243 12598.65 121.60 54789.90 88888.00 2013-08-31 12:08:38.625 243 12598.67 121.60 54789.88 88888.00 2013-08-31 12:08:38.750 243 12598.62 121.62 54789.90 88888.00 2013-08-31 12:08:38.875 243 12598.60 121.62 54789.90 88888.00 2013-08-31 12:08:39.000 243 12598.65 121.58 54789.88 88888.00 2013-08-31 12:08:39.125 243 12598.60 121.60 54789.90 88888.00 2013-08-31 12:08:39.250 243 12598.62 121.58 54789.90 88888.00 2013-08-31 12:08:39.375 243 12598.65 121.62 54789.93 88888.00 2013-08-31 12:08:39.500 243 12598.65 121.60 54789.95 88888.00 2013-08-31 12:08:39.625 243 12598.65 121.58 54789.95 88888.00 2013-08-31 12:08:39.750 243 12598.67 121.58 54789.97 88888.00 2013-08-31 12:08:39.875 243 12598.65 121.60 54789.95 88888.00 2013-08-31 12:08:40.000 243 12598.62 121.58 54789.90 88888.00 2013-08-31 12:08:40.125 243 12598.62 121.58 54789.93 88888.00 2013-08-31 12:08:40.250 243 12598.67 121.58 54789.95 88888.00 2013-08-31 12:08:40.375 243 12598.70 121.58 54789.93 88888.00 2013-08-31 12:08:40.500 243 12598.70 121.58 54789.93 88888.00 2013-08-31 12:08:40.625 243 12598.67 121.55 54789.95 88888.00 2013-08-31 12:08:40.750 243 12598.70 121.55 54789.95 88888.00 2013-08-31 12:08:40.875 243 12598.73 121.58 54789.97 88888.00 2013-08-31 12:08:41.000 243 12598.67 121.55 54789.95 88888.00 2013-08-31 12:08:41.125 243 12598.65 121.53 54790.00 88888.00 2013-08-31 12:08:41.250 243 12598.65 121.53 54789.97 88888.00 2013-08-31 12:08:41.375 243 12598.67 121.55 54789.97 88888.00 2013-08-31 12:08:41.500 243 12598.73 121.55 54789.95 88888.00 2013-08-31 12:08:41.625 243 12598.75 121.55 54789.95 88888.00 2013-08-31 12:08:41.750 243 12598.83 121.53 54789.95 88888.00 2013-08-31 12:08:41.875 243 12598.85 121.50 54789.97 88888.00 2013-08-31 12:08:42.000 243 12598.85 121.50 54789.97 88888.00 2013-08-31 12:08:42.125 243 12598.85 121.50 54789.97 88888.00 2013-08-31 12:08:42.250 243 12598.80 121.50 54789.97 88888.00 2013-08-31 12:08:42.375 243 12598.80 121.50 54789.97 88888.00 2013-08-31 12:08:42.500 243 12598.80 121.50 54789.97 88888.00 2013-08-31 12:08:42.625 243 12598.85 121.50 54789.97 88888.00 2013-08-31 12:08:42.750 243 12598.85 121.47 54789.97 88888.00 2013-08-31 12:08:42.875 243 12598.88 121.50 54789.97 88888.00 2013-08-31 12:08:43.000 243 12598.95 121.53 54789.95 88888.00 2013-08-31 12:08:43.125 243 12598.90 121.53 54789.95 88888.00 2013-08-31 12:08:43.250 243 12598.80 121.50 54789.95 88888.00 2013-08-31 12:08:43.375 243 12598.85 121.50 54789.93 88888.00 2013-08-31 12:08:43.500 243 12598.90 121.50 54789.95 88888.00 2013-08-31 12:08:43.625 243 12598.83 121.53 54790.00 88888.00 2013-08-31 12:08:43.750 243 12598.80 121.53 54790.00 88888.00 2013-08-31 12:08:43.875 243 12598.80 121.50 54789.97 88888.00 2013-08-31 12:08:44.000 243 12598.80 121.53 54789.95 88888.00 2013-08-31 12:08:44.125 243 12598.77 121.53 54789.97 88888.00 2013-08-31 12:08:44.250 243 12598.77 121.50 54789.97 88888.00 2013-08-31 12:08:44.375 243 12598.83 121.47 54789.97 88888.00 2013-08-31 12:08:44.500 243 12598.85 121.50 54789.97 88888.00 2013-08-31 12:08:44.625 243 12598.85 121.50 54789.97 88888.00 2013-08-31 12:08:44.750 243 12598.85 121.53 54790.00 88888.00 2013-08-31 12:08:44.875 243 12598.83 121.53 54789.97 88888.00 2013-08-31 12:08:45.000 243 12598.80 121.50 54789.97 88888.00 2013-08-31 12:08:45.125 243 12598.80 121.50 54790.00 88888.00 2013-08-31 12:08:45.250 243 12598.83 121.47 54790.00 88888.00 2013-08-31 12:08:45.375 243 12598.80 121.47 54790.00 88888.00 2013-08-31 12:08:45.500 243 12598.80 121.47 54790.00 88888.00 2013-08-31 12:08:45.625 243 12598.80 121.50 54790.03 88888.00 2013-08-31 12:08:45.750 243 12598.85 121.47 54790.00 88888.00 2013-08-31 12:08:45.875 243 12598.90 121.47 54790.00 88888.00 2013-08-31 12:08:46.000 243 12598.90 121.47 54790.03 88888.00 2013-08-31 12:08:46.125 243 12598.85 121.47 54790.00 88888.00 2013-08-31 12:08:46.250 243 12598.85 121.45 54790.03 88888.00 2013-08-31 12:08:46.375 243 12598.88 121.47 54790.03 88888.00 2013-08-31 12:08:46.500 243 12598.88 121.50 54790.05 88888.00 2013-08-31 12:08:46.625 243 12598.92 121.47 54790.03 88888.00 2013-08-31 12:08:46.750 243 12598.95 121.45 54789.97 88888.00 2013-08-31 12:08:46.875 243 12598.90 121.47 54789.97 88888.00 2013-08-31 12:08:47.000 243 12598.88 121.47 54790.00 88888.00 2013-08-31 12:08:47.125 243 12598.88 121.50 54790.00 88888.00 2013-08-31 12:08:47.250 243 12598.88 121.47 54790.00 88888.00 2013-08-31 12:08:47.375 243 12598.88 121.47 54790.03 88888.00 2013-08-31 12:08:47.500 243 12598.92 121.45 54790.03 88888.00 2013-08-31 12:08:47.625 243 12598.90 121.45 54790.00 88888.00 2013-08-31 12:08:47.750 243 12598.92 121.45 54790.00 88888.00 2013-08-31 12:08:47.875 243 12598.92 121.42 54790.00 88888.00 2013-08-31 12:08:48.000 243 12598.90 121.40 54790.00 88888.00 2013-08-31 12:08:48.125 243 12598.85 121.40 54790.00 88888.00 2013-08-31 12:08:48.250 243 12598.85 121.38 54790.03 88888.00 2013-08-31 12:08:48.375 243 12598.90 121.40 54790.00 88888.00 2013-08-31 12:08:48.500 243 12598.88 121.40 54790.03 88888.00 2013-08-31 12:08:48.625 243 12598.90 121.40 54790.03 88888.00 2013-08-31 12:08:48.750 243 12598.85 121.38 54790.00 88888.00 2013-08-31 12:08:48.875 243 12598.85 121.38 54790.03 88888.00 2013-08-31 12:08:49.000 243 12598.90 121.38 54790.00 88888.00 2013-08-31 12:08:49.125 243 12598.92 121.38 54790.03 88888.00 2013-08-31 12:08:49.250 243 12598.88 121.33 54790.03 88888.00 2013-08-31 12:08:49.375 243 12598.88 121.38 54790.03 88888.00 2013-08-31 12:08:49.500 243 12598.92 121.38 54790.03 88888.00 2013-08-31 12:08:49.625 243 12598.95 121.38 54790.05 88888.00 2013-08-31 12:08:49.750 243 12599.00 121.35 54790.03 88888.00 2013-08-31 12:08:49.875 243 12599.08 121.35 54790.03 88888.00 2013-08-31 12:08:50.000 243 12599.05 121.33 54790.00 88888.00 2013-08-31 12:08:50.125 243 12598.98 121.33 54790.03 88888.00 2013-08-31 12:08:50.250 243 12598.95 121.30 54790.03 88888.00 2013-08-31 12:08:50.375 243 12598.98 121.30 54790.03 88888.00 2013-08-31 12:08:50.500 243 12599.00 121.30 54790.03 88888.00 2013-08-31 12:08:50.625 243 12599.02 121.30 54790.05 88888.00 2013-08-31 12:08:50.750 243 12599.10 121.30 54790.05 88888.00 2013-08-31 12:08:50.875 243 12599.05 121.33 54790.05 88888.00 2013-08-31 12:08:51.000 243 12599.05 121.30 54790.05 88888.00 2013-08-31 12:08:51.125 243 12599.08 121.33 54790.07 88888.00 2013-08-31 12:08:51.250 243 12599.02 121.33 54790.05 88888.00 2013-08-31 12:08:51.375 243 12599.08 121.33 54790.05 88888.00 2013-08-31 12:08:51.500 243 12599.10 121.30 54790.05 88888.00 2013-08-31 12:08:51.625 243 12599.05 121.33 54790.03 88888.00 2013-08-31 12:08:51.750 243 12599.05 121.33 54790.03 88888.00 2013-08-31 12:08:51.875 243 12599.10 121.30 54790.03 88888.00 2013-08-31 12:08:52.000 243 12599.10 121.30 54790.00 88888.00 2013-08-31 12:08:52.125 243 12599.08 121.33 54790.05 88888.00 2013-08-31 12:08:52.250 243 12599.08 121.28 54790.05 88888.00 2013-08-31 12:08:52.375 243 12599.12 121.30 54790.05 88888.00 2013-08-31 12:08:52.500 243 12599.12 121.30 54790.05 88888.00 2013-08-31 12:08:52.625 243 12599.12 121.28 54790.05 88888.00 2013-08-31 12:08:52.750 243 12599.12 121.28 54790.03 88888.00 2013-08-31 12:08:52.875 243 12599.08 121.28 54790.03 88888.00 2013-08-31 12:08:53.000 243 12599.05 121.28 54790.00 88888.00 2013-08-31 12:08:53.125 243 12599.08 121.25 54790.03 88888.00 2013-08-31 12:08:53.250 243 12599.05 121.22 54790.05 88888.00 2013-08-31 12:08:53.375 243 12599.05 121.25 54790.05 88888.00 2013-08-31 12:08:53.500 243 12599.05 121.25 54790.07 88888.00 2013-08-31 12:08:53.625 243 12599.05 121.20 54790.07 88888.00 2013-08-31 12:08:53.750 243 12599.08 121.22 54790.10 88888.00 2013-08-31 12:08:53.875 243 12599.10 121.25 54790.07 88888.00 2013-08-31 12:08:54.000 243 12599.10 121.20 54790.03 88888.00 2013-08-31 12:08:54.125 243 12599.10 121.20 54790.05 88888.00 2013-08-31 12:08:54.250 243 12599.05 121.17 54790.07 88888.00 2013-08-31 12:08:54.375 243 12599.10 121.20 54790.07 88888.00 2013-08-31 12:08:54.500 243 12599.05 121.22 54790.10 88888.00 2013-08-31 12:08:54.625 243 12598.98 121.17 54790.07 88888.00 2013-08-31 12:08:54.750 243 12598.95 121.10 54790.07 88888.00 2013-08-31 12:08:54.875 243 12599.00 121.12 54790.10 88888.00 2013-08-31 12:08:55.000 243 12599.08 121.15 54790.10 88888.00 2013-08-31 12:08:55.125 243 12599.05 121.12 54790.10 88888.00 2013-08-31 12:08:55.250 243 12599.00 121.10 54790.10 88888.00 2013-08-31 12:08:55.375 243 12598.95 121.08 54790.10 88888.00 2013-08-31 12:08:55.500 243 12598.95 121.08 54790.10 88888.00 2013-08-31 12:08:55.625 243 12598.95 121.05 54790.12 88888.00 2013-08-31 12:08:55.750 243 12599.02 121.08 54790.12 88888.00 2013-08-31 12:08:55.875 243 12599.00 121.05 54790.12 88888.00 2013-08-31 12:08:56.000 243 12598.95 121.05 54790.10 88888.00 2013-08-31 12:08:56.125 243 12598.95 121.00 54790.12 88888.00 2013-08-31 12:08:56.250 243 12598.95 120.97 54790.12 88888.00 2013-08-31 12:08:56.375 243 12599.00 120.97 54790.12 88888.00 2013-08-31 12:08:56.500 243 12598.98 120.97 54790.15 88888.00 2013-08-31 12:08:56.625 243 12599.00 120.97 54790.12 88888.00 2013-08-31 12:08:56.750 243 12599.00 120.97 54790.12 88888.00 2013-08-31 12:08:56.875 243 12599.02 120.92 54790.10 88888.00 2013-08-31 12:08:57.000 243 12599.02 120.90 54790.10 88888.00 2013-08-31 12:08:57.125 243 12599.00 120.90 54790.12 88888.00 2013-08-31 12:08:57.250 243 12598.98 120.90 54790.15 88888.00 2013-08-31 12:08:57.375 243 12599.02 120.92 54790.12 88888.00 2013-08-31 12:08:57.500 243 12599.05 120.90 54790.10 88888.00 2013-08-31 12:08:57.625 243 12599.08 120.90 54790.12 88888.00 2013-08-31 12:08:57.750 243 12599.10 120.88 54790.15 88888.00 2013-08-31 12:08:57.875 243 12599.12 120.88 54790.10 88888.00 2013-08-31 12:08:58.000 243 12599.12 120.85 54790.07 88888.00 2013-08-31 12:08:58.125 243 12599.12 120.85 54790.12 88888.00 2013-08-31 12:08:58.250 243 12599.08 120.83 54790.12 88888.00 2013-08-31 12:08:58.375 243 12599.08 120.80 54790.12 88888.00 2013-08-31 12:08:58.500 243 12599.10 120.80 54790.15 88888.00 2013-08-31 12:08:58.625 243 12599.15 120.83 54790.18 88888.00 2013-08-31 12:08:58.750 243 12599.15 120.80 54790.15 88888.00 2013-08-31 12:08:58.875 243 12599.02 120.75 54790.12 88888.00 2013-08-31 12:08:59.000 243 12599.10 120.78 54790.18 88888.00 2013-08-31 12:08:59.125 243 12599.17 120.80 54790.20 88888.00 2013-08-31 12:08:59.250 243 12599.15 120.78 54790.18 88888.00 2013-08-31 12:08:59.375 243 12599.15 120.75 54790.20 88888.00 2013-08-31 12:08:59.500 243 12599.15 120.78 54790.15 88888.00 2013-08-31 12:08:59.625 243 12599.12 120.78 54790.15 88888.00 2013-08-31 12:08:59.750 243 12599.10 120.78 54790.15 88888.00 2013-08-31 12:08:59.875 243 12599.10 120.78 54790.18 88888.00 2013-08-31 12:09:00.000 243 12599.08 120.78 54790.18 88888.00 2013-08-31 12:09:00.125 243 12599.08 120.75 54790.15 88888.00 2013-08-31 12:09:00.250 243 12599.10 120.72 54790.15 88888.00 2013-08-31 12:09:00.375 243 12599.10 120.72 54790.18 88888.00 2013-08-31 12:09:00.500 243 12599.12 120.72 54790.18 88888.00 2013-08-31 12:09:00.625 243 12599.15 120.70 54790.15 88888.00 2013-08-31 12:09:00.750 243 12599.17 120.72 54790.18 88888.00 2013-08-31 12:09:00.875 243 12599.15 120.72 54790.18 88888.00 2013-08-31 12:09:01.000 243 12599.20 120.70 54790.18 88888.00 2013-08-31 12:09:01.125 243 12599.23 120.70 54790.15 88888.00 2013-08-31 12:09:01.250 243 12599.20 120.67 54790.18 88888.00 2013-08-31 12:09:01.375 243 12599.23 120.67 54790.18 88888.00 2013-08-31 12:09:01.500 243 12599.25 120.67 54790.20 88888.00 2013-08-31 12:09:01.625 243 12599.27 120.67 54790.20 88888.00 2013-08-31 12:09:01.750 243 12599.23 120.67 54790.15 88888.00 2013-08-31 12:09:01.875 243 12599.20 120.65 54790.18 88888.00 2013-08-31 12:09:02.000 243 12599.23 120.65 54790.18 88888.00 2013-08-31 12:09:02.125 243 12599.23 120.65 54790.20 88888.00 2013-08-31 12:09:02.250 243 12599.25 120.67 54790.22 88888.00 2013-08-31 12:09:02.375 243 12599.30 120.62 54790.22 88888.00 2013-08-31 12:09:02.500 243 12599.25 120.60 54790.18 88888.00 2013-08-31 12:09:02.625 243 12599.30 120.60 54790.20 88888.00 2013-08-31 12:09:02.750 243 12599.30 120.58 54790.20 88888.00 2013-08-31 12:09:02.875 243 12599.27 120.62 54790.22 88888.00 2013-08-31 12:09:03.000 243 12599.27 120.60 54790.20 88888.00 2013-08-31 12:09:03.125 243 12599.27 120.60 54790.22 88888.00 2013-08-31 12:09:03.250 243 12599.30 120.62 54790.25 88888.00 2013-08-31 12:09:03.375 243 12599.33 120.67 54790.28 88888.00 2013-08-31 12:09:03.500 243 12599.25 120.62 54790.22 88888.00 2013-08-31 12:09:03.625 243 12599.25 120.58 54790.20 88888.00 2013-08-31 12:09:03.750 243 12599.27 120.55 54790.20 88888.00 2013-08-31 12:09:03.875 243 12599.30 120.55 54790.22 88888.00 2013-08-31 12:09:04.000 243 12599.27 120.55 54790.22 88888.00 2013-08-31 12:09:04.125 243 12599.27 120.55 54790.22 88888.00 2013-08-31 12:09:04.250 243 12599.25 120.53 54790.22 88888.00 2013-08-31 12:09:04.375 243 12599.20 120.55 54790.25 88888.00 2013-08-31 12:09:04.500 243 12599.17 120.53 54790.25 88888.00 2013-08-31 12:09:04.625 243 12599.23 120.55 54790.22 88888.00 2013-08-31 12:09:04.750 243 12599.17 120.50 54790.25 88888.00 2013-08-31 12:09:04.875 243 12599.20 120.50 54790.22 88888.00 2013-08-31 12:09:05.000 243 12599.23 120.50 54790.25 88888.00 2013-08-31 12:09:05.125 243 12599.25 120.50 54790.25 88888.00 2013-08-31 12:09:05.250 243 12599.25 120.50 54790.20 88888.00 2013-08-31 12:09:05.375 243 12599.25 120.47 54790.20 88888.00 2013-08-31 12:09:05.500 243 12599.25 120.45 54790.22 88888.00 2013-08-31 12:09:05.625 243 12599.23 120.45 54790.25 88888.00 2013-08-31 12:09:05.750 243 12599.25 120.47 54790.22 88888.00 2013-08-31 12:09:05.875 243 12599.25 120.47 54790.22 88888.00 2013-08-31 12:09:06.000 243 12599.23 120.47 54790.25 88888.00 2013-08-31 12:09:06.125 243 12599.25 120.45 54790.28 88888.00 2013-08-31 12:09:06.250 243 12599.23 120.42 54790.25 88888.00 2013-08-31 12:09:06.375 243 12599.20 120.42 54790.25 88888.00 2013-08-31 12:09:06.500 243 12599.25 120.42 54790.25 88888.00 2013-08-31 12:09:06.625 243 12599.33 120.42 54790.25 88888.00 2013-08-31 12:09:06.750 243 12599.38 120.40 54790.25 88888.00 2013-08-31 12:09:06.875 243 12599.38 120.38 54790.22 88888.00 2013-08-31 12:09:07.000 243 12599.33 120.38 54790.25 88888.00 2013-08-31 12:09:07.125 243 12599.27 120.38 54790.28 88888.00 2013-08-31 12:09:07.250 243 12599.30 120.35 54790.28 88888.00 2013-08-31 12:09:07.375 243 12599.35 120.38 54790.30 88888.00 2013-08-31 12:09:07.500 243 12599.30 120.35 54790.28 88888.00 2013-08-31 12:09:07.625 243 12599.35 120.33 54790.25 88888.00 2013-08-31 12:09:07.750 243 12599.40 120.33 54790.25 88888.00 2013-08-31 12:09:07.875 243 12599.40 120.33 54790.28 88888.00 2013-08-31 12:09:08.000 243 12599.35 120.35 54790.30 88888.00 2013-08-31 12:09:08.125 243 12599.30 120.35 54790.32 88888.00 2013-08-31 12:09:08.250 243 12599.35 120.30 54790.30 88888.00 2013-08-31 12:09:08.375 243 12599.40 120.33 54790.30 88888.00 2013-08-31 12:09:08.500 243 12599.40 120.35 54790.28 88888.00 2013-08-31 12:09:08.625 243 12599.40 120.30 54790.28 88888.00 2013-08-31 12:09:08.750 243 12599.35 120.30 54790.28 88888.00 2013-08-31 12:09:08.875 243 12599.27 120.30 54790.30 88888.00 2013-08-31 12:09:09.000 243 12599.27 120.30 54790.30 88888.00 2013-08-31 12:09:09.125 243 12599.30 120.33 54790.30 88888.00 2013-08-31 12:09:09.250 243 12599.30 120.28 54790.30 88888.00 2013-08-31 12:09:09.375 243 12599.33 120.25 54790.28 88888.00 2013-08-31 12:09:09.500 243 12599.38 120.25 54790.28 88888.00 2013-08-31 12:09:09.625 243 12599.30 120.25 54790.30 88888.00 2013-08-31 12:09:09.750 243 12599.30 120.25 54790.32 88888.00 2013-08-31 12:09:09.875 243 12599.30 120.22 54790.32 88888.00 2013-08-31 12:09:10.000 243 12599.35 120.22 54790.30 88888.00 2013-08-31 12:09:10.125 243 12599.38 120.25 54790.30 88888.00 2013-08-31 12:09:10.250 243 12599.33 120.22 54790.35 88888.00 2013-08-31 12:09:10.375 243 12599.35 120.25 54790.35 88888.00 2013-08-31 12:09:10.500 243 12599.33 120.25 54790.35 88888.00 2013-08-31 12:09:10.625 243 12599.27 120.20 54790.30 88888.00 2013-08-31 12:09:10.750 243 12599.30 120.20 54790.30 88888.00 2013-08-31 12:09:10.875 243 12599.38 120.20 54790.30 88888.00 2013-08-31 12:09:11.000 243 12599.35 120.17 54790.30 88888.00 2013-08-31 12:09:11.125 243 12599.30 120.20 54790.32 88888.00 2013-08-31 12:09:11.250 243 12599.33 120.20 54790.35 88888.00 2013-08-31 12:09:11.375 243 12599.40 120.20 54790.35 88888.00 2013-08-31 12:09:11.500 243 12599.40 120.20 54790.35 88888.00 2013-08-31 12:09:11.625 243 12599.33 120.20 54790.32 88888.00 2013-08-31 12:09:11.750 243 12599.33 120.17 54790.32 88888.00 2013-08-31 12:09:11.875 243 12599.35 120.15 54790.32 88888.00 2013-08-31 12:09:12.000 243 12599.38 120.17 54790.32 88888.00 2013-08-31 12:09:12.125 243 12599.42 120.15 54790.35 88888.00 2013-08-31 12:09:12.250 243 12599.40 120.12 54790.32 88888.00 2013-08-31 12:09:12.375 243 12599.40 120.15 54790.32 88888.00 2013-08-31 12:09:12.500 243 12599.40 120.17 54790.35 88888.00 2013-08-31 12:09:12.625 243 12599.35 120.17 54790.35 88888.00 2013-08-31 12:09:12.750 243 12599.27 120.15 54790.35 88888.00 2013-08-31 12:09:12.875 243 12599.30 120.15 54790.35 88888.00 2013-08-31 12:09:13.000 243 12599.33 120.15 54790.35 88888.00 2013-08-31 12:09:13.125 243 12599.30 120.10 54790.32 88888.00 2013-08-31 12:09:13.250 243 12599.27 120.08 54790.30 88888.00 2013-08-31 12:09:13.375 243 12599.35 120.08 54790.32 88888.00 2013-08-31 12:09:13.500 243 12599.33 120.10 54790.32 88888.00 2013-08-31 12:09:13.625 243 12599.33 120.12 54790.35 88888.00 2013-08-31 12:09:13.750 243 12599.30 120.10 54790.35 88888.00 2013-08-31 12:09:13.875 243 12599.30 120.10 54790.35 88888.00 2013-08-31 12:09:14.000 243 12599.30 120.10 54790.32 88888.00 2013-08-31 12:09:14.125 243 12599.33 120.10 54790.32 88888.00 2013-08-31 12:09:14.250 243 12599.27 120.05 54790.32 88888.00 2013-08-31 12:09:14.375 243 12599.30 120.05 54790.32 88888.00 2013-08-31 12:09:14.500 243 12599.30 120.05 54790.32 88888.00 2013-08-31 12:09:14.625 243 12599.33 120.08 54790.38 88888.00 2013-08-31 12:09:14.750 243 12599.38 120.05 54790.38 88888.00 2013-08-31 12:09:14.875 243 12599.40 120.03 54790.38 88888.00 2013-08-31 12:09:15.000 243 12599.42 120.00 54790.35 88888.00 2013-08-31 12:09:15.125 243 12599.38 120.03 54790.38 88888.00 2013-08-31 12:09:15.250 243 12599.35 120.03 54790.38 88888.00 2013-08-31 12:09:15.375 243 12599.38 120.05 54790.38 88888.00 2013-08-31 12:09:15.500 243 12599.35 120.03 54790.35 88888.00 2013-08-31 12:09:15.625 243 12599.42 120.03 54790.35 88888.00 2013-08-31 12:09:15.750 243 12599.50 120.05 54790.35 88888.00 2013-08-31 12:09:15.875 243 12599.42 120.03 54790.35 88888.00 2013-08-31 12:09:16.000 243 12599.40 120.00 54790.32 88888.00 2013-08-31 12:09:16.125 243 12599.33 120.00 54790.32 88888.00 2013-08-31 12:09:16.250 243 12599.27 120.00 54790.38 88888.00 2013-08-31 12:09:16.375 243 12599.35 120.00 54790.35 88888.00 2013-08-31 12:09:16.500 243 12599.40 119.97 54790.38 88888.00 2013-08-31 12:09:16.625 243 12599.35 119.97 54790.40 88888.00 2013-08-31 12:09:16.750 243 12599.38 119.97 54790.40 88888.00 2013-08-31 12:09:16.875 243 12599.40 119.97 54790.38 88888.00 2013-08-31 12:09:17.000 243 12599.38 119.95 54790.35 88888.00 2013-08-31 12:09:17.125 243 12599.38 119.92 54790.38 88888.00 2013-08-31 12:09:17.250 243 12599.33 119.92 54790.38 88888.00 2013-08-31 12:09:17.375 243 12599.33 119.92 54790.38 88888.00 2013-08-31 12:09:17.500 243 12599.30 119.92 54790.38 88888.00 2013-08-31 12:09:17.625 243 12599.30 119.92 54790.38 88888.00 2013-08-31 12:09:17.750 243 12599.25 119.95 54790.40 88888.00 2013-08-31 12:09:17.875 243 12599.23 119.95 54790.40 88888.00 2013-08-31 12:09:18.000 243 12599.25 119.95 54790.38 88888.00 2013-08-31 12:09:18.125 243 12599.23 119.95 54790.38 88888.00 2013-08-31 12:09:18.250 243 12599.17 119.92 54790.38 88888.00 2013-08-31 12:09:18.375 243 12599.20 119.95 54790.38 88888.00 2013-08-31 12:09:18.500 243 12599.27 119.92 54790.40 88888.00 2013-08-31 12:09:18.625 243 12599.30 119.92 54790.35 88888.00 2013-08-31 12:09:18.750 243 12599.25 119.92 54790.35 88888.00 2013-08-31 12:09:18.875 243 12599.35 119.90 54790.40 88888.00 2013-08-31 12:09:19.000 243 12599.35 119.90 54790.38 88888.00 2013-08-31 12:09:19.125 243 12599.27 119.90 54790.38 88888.00 2013-08-31 12:09:19.250 243 12599.23 119.88 54790.40 88888.00 2013-08-31 12:09:19.375 243 12599.25 119.88 54790.43 88888.00 2013-08-31 12:09:19.500 243 12599.30 119.88 54790.43 88888.00 2013-08-31 12:09:19.625 243 12599.30 119.88 54790.43 88888.00 2013-08-31 12:09:19.750 243 12599.30 119.88 54790.40 88888.00 2013-08-31 12:09:19.875 243 12599.35 119.90 54790.40 88888.00 2013-08-31 12:09:20.000 243 12599.35 119.90 54790.38 88888.00 2013-08-31 12:09:20.125 243 12599.33 119.90 54790.38 88888.00 2013-08-31 12:09:20.250 243 12599.30 119.90 54790.43 88888.00 2013-08-31 12:09:20.375 243 12599.30 119.88 54790.45 88888.00 2013-08-31 12:09:20.500 243 12599.33 119.90 54790.43 88888.00 2013-08-31 12:09:20.625 243 12599.38 119.88 54790.43 88888.00 2013-08-31 12:09:20.750 243 12599.35 119.85 54790.43 88888.00 2013-08-31 12:09:20.875 243 12599.30 119.83 54790.45 88888.00 2013-08-31 12:09:21.000 243 12599.30 119.83 54790.45 88888.00 2013-08-31 12:09:21.125 243 12599.35 119.83 54790.45 88888.00 2013-08-31 12:09:21.250 243 12599.40 119.83 54790.45 88888.00 2013-08-31 12:09:21.375 243 12599.42 119.83 54790.43 88888.00 2013-08-31 12:09:21.500 243 12599.35 119.83 54790.43 88888.00 2013-08-31 12:09:21.625 243 12599.30 119.78 54790.43 88888.00 2013-08-31 12:09:21.750 243 12599.35 119.78 54790.45 88888.00 2013-08-31 12:09:21.875 243 12599.33 119.80 54790.45 88888.00 2013-08-31 12:09:22.000 243 12599.33 119.78 54790.43 88888.00 2013-08-31 12:09:22.125 243 12599.33 119.78 54790.43 88888.00 2013-08-31 12:09:22.250 243 12599.30 119.75 54790.40 88888.00 2013-08-31 12:09:22.375 243 12599.35 119.80 54790.43 88888.00 2013-08-31 12:09:22.500 243 12599.35 119.78 54790.45 88888.00 2013-08-31 12:09:22.625 243 12599.38 119.75 54790.45 88888.00 2013-08-31 12:09:22.750 243 12599.35 119.72 54790.43 88888.00 2013-08-31 12:09:22.875 243 12599.38 119.70 54790.43 88888.00 2013-08-31 12:09:23.000 243 12599.45 119.72 54790.45 88888.00 2013-08-31 12:09:23.125 243 12599.50 119.75 54790.47 88888.00 2013-08-31 12:09:23.250 243 12599.45 119.75 54790.45 88888.00 2013-08-31 12:09:23.375 243 12599.33 119.72 54790.43 88888.00 2013-08-31 12:09:23.500 243 12599.38 119.70 54790.45 88888.00 2013-08-31 12:09:23.625 243 12599.33 119.70 54790.45 88888.00 2013-08-31 12:09:23.750 243 12599.35 119.75 54790.45 88888.00 2013-08-31 12:09:23.875 243 12599.30 119.72 54790.45 88888.00 2013-08-31 12:09:24.000 243 12599.35 119.70 54790.45 88888.00 2013-08-31 12:09:24.125 243 12599.40 119.70 54790.45 88888.00 2013-08-31 12:09:24.250 243 12599.38 119.70 54790.45 88888.00 2013-08-31 12:09:24.375 243 12599.40 119.70 54790.47 88888.00 2013-08-31 12:09:24.500 243 12599.38 119.72 54790.47 88888.00 2013-08-31 12:09:24.625 243 12599.42 119.70 54790.47 88888.00 2013-08-31 12:09:24.750 243 12599.42 119.70 54790.50 88888.00 2013-08-31 12:09:24.875 243 12599.42 119.70 54790.47 88888.00 2013-08-31 12:09:25.000 243 12599.42 119.67 54790.47 88888.00 2013-08-31 12:09:25.125 243 12599.40 119.65 54790.47 88888.00 2013-08-31 12:09:25.250 243 12599.33 119.65 54790.50 88888.00 2013-08-31 12:09:25.375 243 12599.35 119.67 54790.50 88888.00 2013-08-31 12:09:25.500 243 12599.35 119.65 54790.50 88888.00 2013-08-31 12:09:25.625 243 12599.35 119.62 54790.47 88888.00 2013-08-31 12:09:25.750 243 12599.40 119.65 54790.47 88888.00 2013-08-31 12:09:25.875 243 12599.48 119.67 54790.50 88888.00 2013-08-31 12:09:26.000 243 12599.48 119.67 54790.50 88888.00 2013-08-31 12:09:26.125 243 12599.42 119.65 54790.50 88888.00 2013-08-31 12:09:26.250 243 12599.38 119.62 54790.50 88888.00 2013-08-31 12:09:26.375 243 12599.38 119.62 54790.47 88888.00 2013-08-31 12:09:26.500 243 12599.38 119.60 54790.47 88888.00 2013-08-31 12:09:26.625 243 12599.35 119.62 54790.50 88888.00 2013-08-31 12:09:26.750 243 12599.40 119.62 54790.53 88888.00 2013-08-31 12:09:26.875 243 12599.38 119.62 54790.53 88888.00 2013-08-31 12:09:27.000 243 12599.30 119.62 54790.50 88888.00 2013-08-31 12:09:27.125 243 12599.30 119.62 54790.50 88888.00 2013-08-31 12:09:27.250 243 12599.35 119.60 54790.53 88888.00 2013-08-31 12:09:27.375 243 12599.42 119.58 54790.53 88888.00 2013-08-31 12:09:27.500 243 12599.40 119.58 54790.53 88888.00 2013-08-31 12:09:27.625 243 12599.40 119.58 54790.53 88888.00 2013-08-31 12:09:27.750 243 12599.42 119.55 54790.53 88888.00 2013-08-31 12:09:27.875 243 12599.42 119.58 54790.53 88888.00 2013-08-31 12:09:28.000 243 12599.42 119.55 54790.53 88888.00 2013-08-31 12:09:28.125 243 12599.38 119.58 54790.50 88888.00 2013-08-31 12:09:28.250 243 12599.27 119.55 54790.53 88888.00 2013-08-31 12:09:28.375 243 12599.33 119.55 54790.53 88888.00 2013-08-31 12:09:28.500 243 12599.42 119.55 54790.53 88888.00 2013-08-31 12:09:28.625 243 12599.42 119.53 54790.53 88888.00 2013-08-31 12:09:28.750 243 12599.45 119.50 54790.53 88888.00 2013-08-31 12:09:28.875 243 12599.45 119.53 54790.55 88888.00 2013-08-31 12:09:29.000 243 12599.35 119.53 54790.55 88888.00 2013-08-31 12:09:29.125 243 12599.35 119.50 54790.55 88888.00 2013-08-31 12:09:29.250 243 12599.40 119.47 54790.57 88888.00 2013-08-31 12:09:29.375 243 12599.48 119.50 54790.57 88888.00 2013-08-31 12:09:29.500 243 12599.40 119.50 54790.57 88888.00 2013-08-31 12:09:29.625 243 12599.27 119.45 54790.55 88888.00 2013-08-31 12:09:29.750 243 12599.25 119.45 54790.57 88888.00 2013-08-31 12:09:29.875 243 12599.33 119.45 54790.55 88888.00 2013-08-31 12:09:30.000 243 12599.35 119.45 54790.57 88888.00 2013-08-31 12:09:30.125 243 12599.42 119.45 54790.57 88888.00 2013-08-31 12:09:30.250 243 12599.40 119.42 54790.57 88888.00 2013-08-31 12:09:30.375 243 12599.45 119.47 54790.57 88888.00 2013-08-31 12:09:30.500 243 12599.45 119.47 54790.60 88888.00 2013-08-31 12:09:30.625 243 12599.38 119.47 54790.57 88888.00 2013-08-31 12:09:30.750 243 12599.42 119.40 54790.57 88888.00 2013-08-31 12:09:30.875 243 12599.42 119.42 54790.57 88888.00 2013-08-31 12:09:31.000 243 12599.40 119.42 54790.57 88888.00 2013-08-31 12:09:31.125 243 12599.40 119.42 54790.57 88888.00 2013-08-31 12:09:31.250 243 12599.38 119.40 54790.60 88888.00 2013-08-31 12:09:31.375 243 12599.40 119.42 54790.60 88888.00 2013-08-31 12:09:31.500 243 12599.40 119.42 54790.60 88888.00 2013-08-31 12:09:31.625 243 12599.42 119.45 54790.60 88888.00 2013-08-31 12:09:31.750 243 12599.38 119.40 54790.60 88888.00 2013-08-31 12:09:31.875 243 12599.40 119.40 54790.57 88888.00 2013-08-31 12:09:32.000 243 12599.40 119.40 54790.57 88888.00 2013-08-31 12:09:32.125 243 12599.40 119.38 54790.60 88888.00 2013-08-31 12:09:32.250 243 12599.35 119.38 54790.60 88888.00 2013-08-31 12:09:32.375 243 12599.38 119.40 54790.60 88888.00 2013-08-31 12:09:32.500 243 12599.33 119.40 54790.60 88888.00 2013-08-31 12:09:32.625 243 12599.33 119.35 54790.60 88888.00 2013-08-31 12:09:32.750 243 12599.27 119.35 54790.57 88888.00 2013-08-31 12:09:32.875 243 12599.27 119.35 54790.57 88888.00 2013-08-31 12:09:33.000 243 12599.33 119.38 54790.57 88888.00 2013-08-31 12:09:33.125 243 12599.30 119.38 54790.57 88888.00 2013-08-31 12:09:33.250 243 12599.30 119.35 54790.57 88888.00 2013-08-31 12:09:33.375 243 12599.30 119.35 54790.57 88888.00 2013-08-31 12:09:33.500 243 12599.27 119.35 54790.57 88888.00 2013-08-31 12:09:33.625 243 12599.30 119.35 54790.57 88888.00 2013-08-31 12:09:33.750 243 12599.38 119.38 54790.60 88888.00 2013-08-31 12:09:33.875 243 12599.38 119.35 54790.60 88888.00 2013-08-31 12:09:34.000 243 12599.38 119.35 54790.57 88888.00 2013-08-31 12:09:34.125 243 12599.38 119.35 54790.57 88888.00 2013-08-31 12:09:34.250 243 12599.42 119.35 54790.60 88888.00 2013-08-31 12:09:34.375 243 12599.45 119.38 54790.62 88888.00 2013-08-31 12:09:34.500 243 12599.42 119.38 54790.65 88888.00 2013-08-31 12:09:34.625 243 12599.42 119.38 54790.62 88888.00 2013-08-31 12:09:34.750 243 12599.42 119.33 54790.62 88888.00 2013-08-31 12:09:34.875 243 12599.45 119.35 54790.62 88888.00 2013-08-31 12:09:35.000 243 12599.38 119.33 54790.62 88888.00 2013-08-31 12:09:35.125 243 12599.30 119.35 54790.65 88888.00 2013-08-31 12:09:35.250 243 12599.30 119.38 54790.62 88888.00 2013-08-31 12:09:35.375 243 12599.35 119.35 54790.60 88888.00 2013-08-31 12:09:35.500 243 12599.38 119.33 54790.60 88888.00 2013-08-31 12:09:35.625 243 12599.42 119.30 54790.62 88888.00 2013-08-31 12:09:35.750 243 12599.38 119.33 54790.62 88888.00 2013-08-31 12:09:35.875 243 12599.38 119.35 54790.62 88888.00 2013-08-31 12:09:36.000 243 12599.38 119.33 54790.62 88888.00 2013-08-31 12:09:36.125 243 12599.33 119.30 54790.62 88888.00 2013-08-31 12:09:36.250 243 12599.35 119.33 54790.62 88888.00 2013-08-31 12:09:36.375 243 12599.38 119.35 54790.62 88888.00 2013-08-31 12:09:36.500 243 12599.38 119.35 54790.65 88888.00 2013-08-31 12:09:36.625 243 12599.40 119.33 54790.65 88888.00 2013-08-31 12:09:36.750 243 12599.38 119.35 54790.65 88888.00 2013-08-31 12:09:36.875 243 12599.38 119.35 54790.65 88888.00 2013-08-31 12:09:37.000 243 12599.42 119.35 54790.62 88888.00 2013-08-31 12:09:37.125 243 12599.40 119.33 54790.62 88888.00 2013-08-31 12:09:37.250 243 12599.35 119.33 54790.62 88888.00 2013-08-31 12:09:37.375 243 12599.33 119.30 54790.65 88888.00 2013-08-31 12:09:37.500 243 12599.30 119.30 54790.65 88888.00 2013-08-31 12:09:37.625 243 12599.27 119.33 54790.62 88888.00 2013-08-31 12:09:37.750 243 12599.30 119.30 54790.62 88888.00 2013-08-31 12:09:37.875 243 12599.27 119.30 54790.65 88888.00 2013-08-31 12:09:38.000 243 12599.35 119.28 54790.65 88888.00 2013-08-31 12:09:38.125 243 12599.38 119.30 54790.65 88888.00 2013-08-31 12:09:38.250 243 12599.33 119.28 54790.65 88888.00 2013-08-31 12:09:38.375 243 12599.35 119.30 54790.65 88888.00 2013-08-31 12:09:38.500 243 12599.40 119.25 54790.62 88888.00 2013-08-31 12:09:38.625 243 12599.42 119.25 54790.62 88888.00 2013-08-31 12:09:38.750 243 12599.48 119.25 54790.62 88888.00 2013-08-31 12:09:38.875 243 12599.48 119.25 54790.62 88888.00 2013-08-31 12:09:39.000 243 12599.48 119.28 54790.65 88888.00 2013-08-31 12:09:39.125 243 12599.42 119.25 54790.65 88888.00 2013-08-31 12:09:39.250 243 12599.35 119.25 54790.65 88888.00 2013-08-31 12:09:39.375 243 12599.33 119.25 54790.68 88888.00 2013-08-31 12:09:39.500 243 12599.35 119.25 54790.65 88888.00 2013-08-31 12:09:39.625 243 12599.40 119.22 54790.68 88888.00 2013-08-31 12:09:39.750 243 12599.38 119.22 54790.65 88888.00 2013-08-31 12:09:39.875 243 12599.38 119.20 54790.65 88888.00 2013-08-31 12:09:40.000 243 12599.40 119.17 54790.65 88888.00 2013-08-31 12:09:40.125 243 12599.38 119.20 54790.70 88888.00 2013-08-31 12:09:40.250 243 12599.30 119.17 54790.68 88888.00 2013-08-31 12:09:40.375 243 12599.30 119.20 54790.65 88888.00 2013-08-31 12:09:40.500 243 12599.33 119.20 54790.68 88888.00 2013-08-31 12:09:40.625 243 12599.35 119.20 54790.65 88888.00 2013-08-31 12:09:40.750 243 12599.38 119.20 54790.65 88888.00 2013-08-31 12:09:40.875 243 12599.35 119.17 54790.65 88888.00 2013-08-31 12:09:41.000 243 12599.33 119.17 54790.65 88888.00 2013-08-31 12:09:41.125 243 12599.27 119.15 54790.65 88888.00 2013-08-31 12:09:41.250 243 12599.25 119.15 54790.62 88888.00 2013-08-31 12:09:41.375 243 12599.27 119.17 54790.65 88888.00 2013-08-31 12:09:41.500 243 12599.38 119.20 54790.68 88888.00 2013-08-31 12:09:41.625 243 12599.45 119.20 54790.65 88888.00 2013-08-31 12:09:41.750 243 12599.48 119.17 54790.62 88888.00 2013-08-31 12:09:41.875 243 12599.45 119.17 54790.68 88888.00 2013-08-31 12:09:42.000 243 12599.42 119.17 54790.65 88888.00 2013-08-31 12:09:42.125 243 12599.42 119.20 54790.65 88888.00 2013-08-31 12:09:42.250 243 12599.40 119.17 54790.65 88888.00 2013-08-31 12:09:42.375 243 12599.35 119.17 54790.68 88888.00 2013-08-31 12:09:42.500 243 12599.35 119.17 54790.68 88888.00 2013-08-31 12:09:42.625 243 12599.40 119.15 54790.65 88888.00 2013-08-31 12:09:42.750 243 12599.40 119.15 54790.65 88888.00 2013-08-31 12:09:42.875 243 12599.35 119.17 54790.68 88888.00 2013-08-31 12:09:43.000 243 12599.33 119.12 54790.65 88888.00 2013-08-31 12:09:43.125 243 12599.38 119.15 54790.65 88888.00 2013-08-31 12:09:43.250 243 12599.45 119.15 54790.68 88888.00 2013-08-31 12:09:43.375 243 12599.45 119.17 54790.68 88888.00 2013-08-31 12:09:43.500 243 12599.35 119.17 54790.62 88888.00 2013-08-31 12:09:43.625 243 12599.35 119.15 54790.62 88888.00 2013-08-31 12:09:43.750 243 12599.33 119.17 54790.60 88888.00 2013-08-31 12:09:43.875 243 12599.35 119.15 54790.62 88888.00 2013-08-31 12:09:44.000 243 12599.38 119.15 54790.60 88888.00 2013-08-31 12:09:44.125 243 12599.40 119.15 54790.62 88888.00 2013-08-31 12:09:44.250 243 12599.40 119.10 54790.62 88888.00 2013-08-31 12:09:44.375 243 12599.42 119.12 54790.62 88888.00 2013-08-31 12:09:44.500 243 12599.40 119.12 54790.65 88888.00 2013-08-31 12:09:44.625 243 12599.42 119.15 54790.68 88888.00 2013-08-31 12:09:44.750 243 12599.40 119.15 54790.65 88888.00 2013-08-31 12:09:44.875 243 12599.40 119.12 54790.62 88888.00 2013-08-31 12:09:45.000 243 12599.40 119.17 54790.62 88888.00 2013-08-31 12:09:45.125 243 12599.42 119.15 54790.62 88888.00 2013-08-31 12:09:45.250 243 12599.40 119.12 54790.62 88888.00 2013-08-31 12:09:45.375 243 12599.40 119.12 54790.65 88888.00 2013-08-31 12:09:45.500 243 12599.35 119.15 54790.65 88888.00 2013-08-31 12:09:45.625 243 12599.42 119.15 54790.65 88888.00 2013-08-31 12:09:45.750 243 12599.42 119.12 54790.62 88888.00 2013-08-31 12:09:45.875 243 12599.38 119.10 54790.60 88888.00 2013-08-31 12:09:46.000 243 12599.40 119.15 54790.62 88888.00 2013-08-31 12:09:46.125 243 12599.42 119.12 54790.70 88888.00 2013-08-31 12:09:46.250 243 12599.45 119.15 54790.72 88888.00 2013-08-31 12:09:46.375 243 12599.50 119.15 54790.65 88888.00 2013-08-31 12:09:46.500 243 12599.42 119.12 54790.65 88888.00 2013-08-31 12:09:46.625 243 12599.38 119.08 54790.62 88888.00 2013-08-31 12:09:46.750 243 12599.42 119.12 54790.65 88888.00 2013-08-31 12:09:46.875 243 12599.52 119.17 54790.70 88888.00 2013-08-31 12:09:47.000 243 12599.50 119.12 54790.68 88888.00 2013-08-31 12:09:47.125 243 12599.50 119.15 54790.68 88888.00 2013-08-31 12:09:47.250 243 12599.45 119.10 54790.68 88888.00 2013-08-31 12:09:47.375 243 12599.42 119.08 54790.62 88888.00 2013-08-31 12:09:47.500 243 12599.42 119.05 54790.60 88888.00 2013-08-31 12:09:47.625 243 12599.45 119.08 54790.60 88888.00 2013-08-31 12:09:47.750 243 12599.45 119.08 54790.62 88888.00 2013-08-31 12:09:47.875 243 12599.48 119.08 54790.62 88888.00 2013-08-31 12:09:48.000 243 12599.48 119.03 54790.60 88888.00 2013-08-31 12:09:48.125 243 12599.52 119.03 54790.62 88888.00 2013-08-31 12:09:48.250 243 12599.52 119.03 54790.60 88888.00 2013-08-31 12:09:48.375 243 12599.45 118.97 54790.60 88888.00 2013-08-31 12:09:48.500 243 12599.45 119.00 54790.57 88888.00 2013-08-31 12:09:48.625 243 12599.50 119.03 54790.60 88888.00 2013-08-31 12:09:48.750 243 12599.50 119.03 54790.62 88888.00 2013-08-31 12:09:48.875 243 12599.52 119.03 54790.65 88888.00 2013-08-31 12:09:49.000 243 12599.58 118.97 54790.62 88888.00 2013-08-31 12:09:49.125 243 12599.55 118.95 54790.60 88888.00 2013-08-31 12:09:49.250 243 12599.52 118.95 54790.65 88888.00 2013-08-31 12:09:49.375 243 12599.60 118.97 54790.62 88888.00 2013-08-31 12:09:49.500 243 12599.62 118.97 54790.62 88888.00 2013-08-31 12:09:49.625 243 12599.60 118.95 54790.62 88888.00 2013-08-31 12:09:49.750 243 12599.60 118.92 54790.57 88888.00 2013-08-31 12:09:49.875 243 12599.60 118.90 54790.55 88888.00 2013-08-31 12:09:50.000 243 12599.62 118.95 54790.60 88888.00 2013-08-31 12:09:50.125 243 12599.67 119.00 54790.68 88888.00 2013-08-31 12:09:50.250 243 12599.60 118.92 54790.65 88888.00 2013-08-31 12:09:50.375 243 12599.55 118.90 54790.62 88888.00 2013-08-31 12:09:50.500 243 12599.58 118.90 54790.65 88888.00 2013-08-31 12:09:50.625 243 12599.60 118.95 54790.65 88888.00 2013-08-31 12:09:50.750 243 12599.62 118.92 54790.62 88888.00 2013-08-31 12:09:50.875 243 12599.62 118.95 54790.68 88888.00 2013-08-31 12:09:51.000 243 12599.55 118.95 54790.65 88888.00 2013-08-31 12:09:51.125 243 12599.55 118.92 54790.65 88888.00 2013-08-31 12:09:51.250 243 12599.60 118.88 54790.65 88888.00 2013-08-31 12:09:51.375 243 12599.67 118.88 54790.65 88888.00 2013-08-31 12:09:51.500 243 12599.62 118.90 54790.62 88888.00 2013-08-31 12:09:51.625 243 12599.58 118.88 54790.65 88888.00 2013-08-31 12:09:51.750 243 12599.65 118.88 54790.65 88888.00 2013-08-31 12:09:51.875 243 12599.65 118.90 54790.62 88888.00 2013-08-31 12:09:52.000 243 12599.62 118.85 54790.57 88888.00 2013-08-31 12:09:52.125 243 12599.65 118.83 54790.57 88888.00 2013-08-31 12:09:52.250 243 12599.62 118.85 54790.62 88888.00 2013-08-31 12:09:52.375 243 12599.58 118.80 54790.60 88888.00 2013-08-31 12:09:52.500 243 12599.52 118.80 54790.60 88888.00 2013-08-31 12:09:52.625 243 12599.52 118.85 54790.60 88888.00 2013-08-31 12:09:52.750 243 12599.58 118.83 54790.60 88888.00 2013-08-31 12:09:52.875 243 12599.52 118.83 54790.57 88888.00 2013-08-31 12:09:53.000 243 12599.48 118.80 54790.57 88888.00 2013-08-31 12:09:53.125 243 12599.55 118.75 54790.57 88888.00 2013-08-31 12:09:53.250 243 12599.60 118.72 54790.60 88888.00 2013-08-31 12:09:53.375 243 12599.65 118.78 54790.62 88888.00 2013-08-31 12:09:53.500 243 12599.70 118.85 54790.65 88888.00 2013-08-31 12:09:53.625 243 12599.65 118.88 54790.62 88888.00 2013-08-31 12:09:53.750 243 12599.58 118.80 54790.62 88888.00 2013-08-31 12:09:53.875 243 12599.55 118.78 54790.60 88888.00 2013-08-31 12:09:54.000 243 12599.58 118.78 54790.60 88888.00 2013-08-31 12:09:54.125 243 12599.55 118.78 54790.60 88888.00 2013-08-31 12:09:54.250 243 12599.58 118.72 54790.60 88888.00 2013-08-31 12:09:54.375 243 12599.62 118.67 54790.55 88888.00 2013-08-31 12:09:54.500 243 12599.62 118.67 54790.55 88888.00 2013-08-31 12:09:54.625 243 12599.60 118.72 54790.55 88888.00 2013-08-31 12:09:54.750 243 12599.62 118.78 54790.57 88888.00 2013-08-31 12:09:54.875 243 12599.65 118.75 54790.60 88888.00 2013-08-31 12:09:55.000 243 12599.67 118.72 54790.60 88888.00 2013-08-31 12:09:55.125 243 12599.62 118.70 54790.57 88888.00 2013-08-31 12:09:55.250 243 12599.58 118.70 54790.55 88888.00 2013-08-31 12:09:55.375 243 12599.60 118.72 54790.57 88888.00 2013-08-31 12:09:55.500 243 12599.65 118.72 54790.57 88888.00 2013-08-31 12:09:55.625 243 12599.70 118.70 54790.57 88888.00 2013-08-31 12:09:55.750 243 12599.67 118.72 54790.57 88888.00 2013-08-31 12:09:55.875 243 12599.65 118.75 54790.60 88888.00 2013-08-31 12:09:56.000 243 12599.65 118.75 54790.57 88888.00 2013-08-31 12:09:56.125 243 12599.60 118.67 54790.57 88888.00 2013-08-31 12:09:56.250 243 12599.60 118.67 54790.57 88888.00 2013-08-31 12:09:56.375 243 12599.67 118.65 54790.55 88888.00 2013-08-31 12:09:56.500 243 12599.70 118.65 54790.55 88888.00 2013-08-31 12:09:56.625 243 12599.67 118.65 54790.55 88888.00 2013-08-31 12:09:56.750 243 12599.67 118.62 54790.53 88888.00 2013-08-31 12:09:56.875 243 12599.67 118.70 54790.57 88888.00 2013-08-31 12:09:57.000 243 12599.73 118.70 54790.57 88888.00 2013-08-31 12:09:57.125 243 12599.75 118.65 54790.57 88888.00 2013-08-31 12:09:57.250 243 12599.80 118.62 54790.57 88888.00 2013-08-31 12:09:57.375 243 12599.88 118.67 54790.57 88888.00 2013-08-31 12:09:57.500 243 12599.85 118.62 54790.55 88888.00 2013-08-31 12:09:57.625 243 12599.83 118.60 54790.55 88888.00 2013-08-31 12:09:57.750 243 12599.83 118.67 54790.57 88888.00 2013-08-31 12:09:57.875 243 12599.75 118.62 54790.55 88888.00 2013-08-31 12:09:58.000 243 12599.73 118.62 54790.53 88888.00 2013-08-31 12:09:58.125 243 12599.80 118.58 54790.53 88888.00 2013-08-31 12:09:58.250 243 12599.80 118.58 54790.55 88888.00 2013-08-31 12:09:58.375 243 12599.73 118.58 54790.55 88888.00 2013-08-31 12:09:58.500 243 12599.77 118.62 54790.55 88888.00 2013-08-31 12:09:58.625 243 12599.85 118.62 54790.55 88888.00 2013-08-31 12:09:58.750 243 12599.83 118.62 54790.55 88888.00 2013-08-31 12:09:58.875 243 12599.77 118.60 54790.55 88888.00 2013-08-31 12:09:59.000 243 12599.77 118.55 54790.53 88888.00 2013-08-31 12:09:59.125 243 12599.90 118.60 54790.53 88888.00 2013-08-31 12:09:59.250 243 12599.95 118.60 54790.53 88888.00 2013-08-31 12:09:59.375 243 12599.92 118.55 54790.50 88888.00 2013-08-31 12:09:59.500 243 12599.92 118.55 54790.53 88888.00 2013-08-31 12:09:59.625 243 12599.92 118.60 54790.53 88888.00 2013-08-31 12:09:59.750 243 12599.88 118.62 54790.53 88888.00 2013-08-31 12:09:59.875 243 12599.83 118.58 54790.53 88888.00 2013-08-31 12:10:00.000 243 12599.80 118.50 54790.47 88888.00 2013-08-31 12:10:00.125 243 12599.85 118.50 54790.50 88888.00 2013-08-31 12:10:00.250 243 12599.80 118.55 54790.55 88888.00 2013-08-31 12:10:00.375 243 12599.77 118.58 54790.55 88888.00 2013-08-31 12:10:00.500 243 12599.83 118.55 54790.50 88888.00 2013-08-31 12:10:00.625 243 12599.80 118.55 54790.50 88888.00 2013-08-31 12:10:00.750 243 12599.83 118.55 54790.50 88888.00 2013-08-31 12:10:00.875 243 12599.83 118.60 54790.53 88888.00 2013-08-31 12:10:01.000 243 12599.83 118.65 54790.55 88888.00 2013-08-31 12:10:01.125 243 12599.85 118.60 54790.55 88888.00 2013-08-31 12:10:01.250 243 12599.85 118.55 54790.53 88888.00 2013-08-31 12:10:01.375 243 12599.92 118.53 54790.50 88888.00 2013-08-31 12:10:01.500 243 12599.85 118.47 54790.45 88888.00 2013-08-31 12:10:01.625 243 12599.85 118.53 54790.50 88888.00 2013-08-31 12:10:01.750 243 12599.88 118.58 54790.53 88888.00 2013-08-31 12:10:01.875 243 12599.90 118.60 54790.53 88888.00 2013-08-31 12:10:02.000 243 12599.90 118.55 54790.50 88888.00 2013-08-31 12:10:02.125 243 12599.95 118.55 54790.53 88888.00 2013-08-31 12:10:02.250 243 12599.95 118.58 54790.55 88888.00 2013-08-31 12:10:02.375 243 12599.98 118.58 54790.53 88888.00 2013-08-31 12:10:02.500 243 12600.02 118.55 54790.45 88888.00 2013-08-31 12:10:02.625 243 12600.02 118.53 54790.45 88888.00 2013-08-31 12:10:02.750 243 12599.95 118.58 54790.50 88888.00 2013-08-31 12:10:02.875 243 12599.98 118.58 54790.50 88888.00 2013-08-31 12:10:03.000 243 12600.00 118.60 54790.50 88888.00 2013-08-31 12:10:03.125 243 12599.98 118.60 54790.47 88888.00 2013-08-31 12:10:03.250 243 12599.95 118.60 54790.53 88888.00 2013-08-31 12:10:03.375 243 12600.00 118.58 54790.53 88888.00 2013-08-31 12:10:03.500 243 12600.00 118.55 54790.47 88888.00 2013-08-31 12:10:03.625 243 12599.95 118.55 54790.47 88888.00 2013-08-31 12:10:03.750 243 12599.95 118.58 54790.50 88888.00 2013-08-31 12:10:03.875 243 12599.90 118.53 54790.47 88888.00 2013-08-31 12:10:04.000 243 12599.85 118.47 54790.43 88888.00 2013-08-31 12:10:04.125 243 12599.90 118.53 54790.45 88888.00 2013-08-31 12:10:04.250 243 12599.88 118.53 54790.45 88888.00 2013-08-31 12:10:04.375 243 12599.80 118.50 54790.43 88888.00 2013-08-31 12:10:04.500 243 12599.83 118.53 54790.45 88888.00 2013-08-31 12:10:04.625 243 12599.92 118.53 54790.47 88888.00 2013-08-31 12:10:04.750 243 12599.92 118.50 54790.47 88888.00 2013-08-31 12:10:04.875 243 12599.98 118.53 54790.47 88888.00 2013-08-31 12:10:05.000 243 12600.02 118.53 54790.47 88888.00 2013-08-31 12:10:05.125 243 12600.02 118.55 54790.45 88888.00 2013-08-31 12:10:05.250 243 12599.95 118.55 54790.47 88888.00 2013-08-31 12:10:05.375 243 12600.00 118.58 54790.47 88888.00 2013-08-31 12:10:05.500 243 12600.00 118.53 54790.45 88888.00 2013-08-31 12:10:05.625 243 12600.00 118.55 54790.47 88888.00 2013-08-31 12:10:05.750 243 12600.05 118.58 54790.47 88888.00 2013-08-31 12:10:05.875 243 12600.08 118.60 54790.45 88888.00 2013-08-31 12:10:06.000 243 12600.08 118.55 54790.45 88888.00 2013-08-31 12:10:06.125 243 12600.08 118.55 54790.45 88888.00 2013-08-31 12:10:06.250 243 12600.08 118.53 54790.43 88888.00 2013-08-31 12:10:06.375 243 12600.10 118.55 54790.45 88888.00 2013-08-31 12:10:06.500 243 12600.12 118.53 54790.45 88888.00 2013-08-31 12:10:06.625 243 12600.15 118.53 54790.45 88888.00 2013-08-31 12:10:06.750 243 12600.20 118.53 54790.45 88888.00 2013-08-31 12:10:06.875 243 12600.27 118.55 54790.47 88888.00 2013-08-31 12:10:07.000 243 12600.27 118.55 54790.45 88888.00 2013-08-31 12:10:07.125 243 12600.20 118.53 54790.43 88888.00 2013-08-31 12:10:07.250 243 12600.12 118.58 54790.45 88888.00 2013-08-31 12:10:07.375 243 12600.12 118.58 54790.43 88888.00 2013-08-31 12:10:07.500 243 12600.17 118.53 54790.43 88888.00 2013-08-31 12:10:07.625 243 12600.17 118.47 54790.40 88888.00 2013-08-31 12:10:07.750 243 12600.15 118.53 54790.43 88888.00 2013-08-31 12:10:07.875 243 12600.20 118.53 54790.45 88888.00 2013-08-31 12:10:08.000 243 12600.17 118.50 54790.40 88888.00 2013-08-31 12:10:08.125 243 12600.23 118.53 54790.40 88888.00 2013-08-31 12:10:08.250 243 12600.27 118.55 54790.43 88888.00 2013-08-31 12:10:08.375 243 12600.30 118.55 54790.43 88888.00 2013-08-31 12:10:08.500 243 12600.27 118.55 54790.43 88888.00 2013-08-31 12:10:08.625 243 12600.30 118.53 54790.43 88888.00 2013-08-31 12:10:08.750 243 12600.27 118.53 54790.43 88888.00 2013-08-31 12:10:08.875 243 12600.25 118.53 54790.43 88888.00 2013-08-31 12:10:09.000 243 12600.25 118.47 54790.38 88888.00 2013-08-31 12:10:09.125 243 12600.25 118.47 54790.40 88888.00 2013-08-31 12:10:09.250 243 12600.23 118.45 54790.43 88888.00 2013-08-31 12:10:09.375 243 12600.27 118.50 54790.43 88888.00 2013-08-31 12:10:09.500 243 12600.25 118.50 54790.43 88888.00 2013-08-31 12:10:09.625 243 12600.35 118.47 54790.43 88888.00 2013-08-31 12:10:09.750 243 12600.42 118.47 54790.43 88888.00 2013-08-31 12:10:09.875 243 12600.40 118.47 54790.43 88888.00 2013-08-31 12:10:10.000 243 12600.35 118.47 54790.43 88888.00 2013-08-31 12:10:10.125 243 12600.33 118.45 54790.45 88888.00 2013-08-31 12:10:10.250 243 12600.25 118.45 54790.43 88888.00 2013-08-31 12:10:10.375 243 12600.27 118.47 54790.43 88888.00 2013-08-31 12:10:10.500 243 12600.25 118.45 54790.40 88888.00 2013-08-31 12:10:10.625 243 12600.25 118.45 54790.40 88888.00 2013-08-31 12:10:10.750 243 12600.25 118.45 54790.40 88888.00 2013-08-31 12:10:10.875 243 12600.25 118.45 54790.43 88888.00 2013-08-31 12:10:11.000 243 12600.27 118.45 54790.43 88888.00 2013-08-31 12:10:11.125 243 12600.33 118.45 54790.43 88888.00 2013-08-31 12:10:11.250 243 12600.33 118.42 54790.43 88888.00 2013-08-31 12:10:11.375 243 12600.27 118.42 54790.43 88888.00 2013-08-31 12:10:11.500 243 12600.27 118.45 54790.43 88888.00 2013-08-31 12:10:11.625 243 12600.30 118.45 54790.43 88888.00 2013-08-31 12:10:11.750 243 12600.30 118.42 54790.43 88888.00 2013-08-31 12:10:11.875 243 12600.25 118.42 54790.45 88888.00 2013-08-31 12:10:12.000 243 12600.27 118.42 54790.43 88888.00 2013-08-31 12:10:12.125 243 12600.30 118.42 54790.43 88888.00 2013-08-31 12:10:12.250 243 12600.30 118.42 54790.40 88888.00 2013-08-31 12:10:12.375 243 12600.38 118.42 54790.43 88888.00 2013-08-31 12:10:12.500 243 12600.38 118.42 54790.43 88888.00 2013-08-31 12:10:12.625 243 12600.45 118.40 54790.43 88888.00 2013-08-31 12:10:12.750 243 12600.48 118.40 54790.43 88888.00 2013-08-31 12:10:12.875 243 12600.40 118.40 54790.40 88888.00 2013-08-31 12:10:13.000 243 12600.52 118.38 54790.43 88888.00 2013-08-31 12:10:13.125 243 12600.58 118.38 54790.43 88888.00 2013-08-31 12:10:13.250 243 12600.48 118.35 54790.45 88888.00 2013-08-31 12:10:13.375 243 12600.48 118.40 54790.43 88888.00 2013-08-31 12:10:13.500 243 12600.50 118.40 54790.43 88888.00 2013-08-31 12:10:13.625 243 12600.52 118.40 54790.40 88888.00 2013-08-31 12:10:13.750 243 12600.52 118.38 54790.43 88888.00 2013-08-31 12:10:13.875 243 12600.52 118.38 54790.43 88888.00 2013-08-31 12:10:14.000 243 12600.50 118.38 54790.40 88888.00 2013-08-31 12:10:14.125 243 12600.48 118.38 54790.43 88888.00 2013-08-31 12:10:14.250 243 12600.42 118.35 54790.43 88888.00 2013-08-31 12:10:14.375 243 12600.48 118.35 54790.43 88888.00 2013-08-31 12:10:14.500 243 12600.45 118.35 54790.45 88888.00 2013-08-31 12:10:14.625 243 12600.40 118.38 54790.45 88888.00 2013-08-31 12:10:14.750 243 12600.42 118.38 54790.45 88888.00 2013-08-31 12:10:14.875 243 12600.50 118.38 54790.43 88888.00 2013-08-31 12:10:15.000 243 12600.52 118.35 54790.43 88888.00 2013-08-31 12:10:15.125 243 12600.52 118.35 54790.40 88888.00 2013-08-31 12:10:15.250 243 12600.52 118.35 54790.43 88888.00 2013-08-31 12:10:15.375 243 12600.55 118.35 54790.43 88888.00 2013-08-31 12:10:15.500 243 12600.58 118.35 54790.40 88888.00 2013-08-31 12:10:15.625 243 12600.52 118.35 54790.40 88888.00 2013-08-31 12:10:15.750 243 12600.52 118.35 54790.43 88888.00 2013-08-31 12:10:15.875 243 12600.50 118.33 54790.43 88888.00 2013-08-31 12:10:16.000 243 12600.52 118.30 54790.40 88888.00 2013-08-31 12:10:16.125 243 12600.58 118.33 54790.40 88888.00 2013-08-31 12:10:16.250 243 12600.58 118.28 54790.43 88888.00 2013-08-31 12:10:16.375 243 12600.58 118.30 54790.43 88888.00 2013-08-31 12:10:16.500 243 12600.58 118.30 54790.43 88888.00 2013-08-31 12:10:16.625 243 12600.58 118.28 54790.43 88888.00 2013-08-31 12:10:16.750 243 12600.58 118.25 54790.40 88888.00 2013-08-31 12:10:16.875 243 12600.58 118.25 54790.43 88888.00 2013-08-31 12:10:17.000 243 12600.60 118.25 54790.43 88888.00 2013-08-31 12:10:17.125 243 12600.58 118.22 54790.43 88888.00 2013-08-31 12:10:17.250 243 12600.52 118.22 54790.40 88888.00 2013-08-31 12:10:17.375 243 12600.52 118.20 54790.40 88888.00 2013-08-31 12:10:17.500 243 12600.60 118.22 54790.43 88888.00 2013-08-31 12:10:17.625 243 12600.60 118.20 54790.43 88888.00 2013-08-31 12:10:17.750 243 12600.62 118.20 54790.43 88888.00 2013-08-31 12:10:17.875 243 12600.65 118.20 54790.45 88888.00 2013-08-31 12:10:18.000 243 12600.62 118.20 54790.40 88888.00 2013-08-31 12:10:18.125 243 12600.60 118.15 54790.40 88888.00 2013-08-31 12:10:18.250 243 12600.60 118.17 54790.40 88888.00 2013-08-31 12:10:18.375 243 12600.67 118.20 54790.40 88888.00 2013-08-31 12:10:18.500 243 12600.70 118.20 54790.40 88888.00 2013-08-31 12:10:18.625 243 12600.73 118.20 54790.43 88888.00 2013-08-31 12:10:18.750 243 12600.70 118.15 54790.40 88888.00 2013-08-31 12:10:18.875 243 12600.67 118.17 54790.40 88888.00 2013-08-31 12:10:19.000 243 12600.73 118.15 54790.40 88888.00 2013-08-31 12:10:19.125 243 12600.75 118.17 54790.43 88888.00 2013-08-31 12:10:19.250 243 12600.77 118.12 54790.40 88888.00 2013-08-31 12:10:19.375 243 12600.80 118.12 54790.43 88888.00 2013-08-31 12:10:19.500 243 12600.77 118.15 54790.43 88888.00 2013-08-31 12:10:19.625 243 12600.75 118.15 54790.43 88888.00 2013-08-31 12:10:19.750 243 12600.73 118.12 54790.43 88888.00 2013-08-31 12:10:19.875 243 12600.73 118.10 54790.43 88888.00 2013-08-31 12:10:20.000 243 12600.73 118.10 54790.43 88888.00 2013-08-31 12:10:20.125 243 12600.75 118.12 54790.43 88888.00 2013-08-31 12:10:20.250 243 12600.80 118.10 54790.40 88888.00 2013-08-31 12:10:20.375 243 12600.85 118.10 54790.43 88888.00 2013-08-31 12:10:20.500 243 12600.80 118.10 54790.43 88888.00 2013-08-31 12:10:20.625 243 12600.83 118.08 54790.43 88888.00 2013-08-31 12:10:20.750 243 12600.85 118.08 54790.43 88888.00 2013-08-31 12:10:20.875 243 12600.88 118.10 54790.43 88888.00 2013-08-31 12:10:21.000 243 12600.85 118.08 54790.43 88888.00 2013-08-31 12:10:21.125 243 12600.83 118.08 54790.38 88888.00 2013-08-31 12:10:21.250 243 12600.83 118.00 54790.40 88888.00 2013-08-31 12:10:21.375 243 12600.85 118.03 54790.40 88888.00 2013-08-31 12:10:21.500 243 12600.85 118.03 54790.40 88888.00 2013-08-31 12:10:21.625 243 12600.88 118.05 54790.40 88888.00 2013-08-31 12:10:21.750 243 12600.88 118.08 54790.40 88888.00 2013-08-31 12:10:21.875 243 12600.88 118.03 54790.40 88888.00 2013-08-31 12:10:22.000 243 12600.83 118.00 54790.35 88888.00 2013-08-31 12:10:22.125 243 12600.80 118.03 54790.38 88888.00 2013-08-31 12:10:22.250 243 12600.80 118.00 54790.35 88888.00 2013-08-31 12:10:22.375 243 12600.83 117.97 54790.35 88888.00 2013-08-31 12:10:22.500 243 12600.83 118.00 54790.38 88888.00 2013-08-31 12:10:22.625 243 12600.80 118.00 54790.38 88888.00 2013-08-31 12:10:22.750 243 12600.85 118.00 54790.38 88888.00 2013-08-31 12:10:22.875 243 12600.90 117.97 54790.38 88888.00 2013-08-31 12:10:23.000 243 12600.88 117.97 54790.35 88888.00 2013-08-31 12:10:23.125 243 12600.88 117.95 54790.38 88888.00 2013-08-31 12:10:23.250 243 12600.83 117.97 54790.38 88888.00 2013-08-31 12:10:23.375 243 12600.85 117.97 54790.40 88888.00 2013-08-31 12:10:23.500 243 12600.85 117.97 54790.38 88888.00 2013-08-31 12:10:23.625 243 12600.85 117.95 54790.38 88888.00 2013-08-31 12:10:23.750 243 12600.83 117.97 54790.38 88888.00 2013-08-31 12:10:23.875 243 12600.83 117.97 54790.40 88888.00 2013-08-31 12:10:24.000 243 12600.85 117.95 54790.38 88888.00 2013-08-31 12:10:24.125 243 12600.88 117.92 54790.35 88888.00 2013-08-31 12:10:24.250 243 12600.88 117.95 54790.38 88888.00 2013-08-31 12:10:24.375 243 12600.83 117.97 54790.38 88888.00 2013-08-31 12:10:24.500 243 12600.83 117.92 54790.35 88888.00 2013-08-31 12:10:24.625 243 12600.83 117.88 54790.32 88888.00 2013-08-31 12:10:24.750 243 12600.77 117.90 54790.32 88888.00 2013-08-31 12:10:24.875 243 12600.80 117.92 54790.35 88888.00 2013-08-31 12:10:25.000 243 12600.77 117.95 54790.35 88888.00 2013-08-31 12:10:25.125 243 12600.83 117.92 54790.32 88888.00 2013-08-31 12:10:25.250 243 12600.83 117.88 54790.32 88888.00 2013-08-31 12:10:25.375 243 12600.85 117.92 54790.32 88888.00 2013-08-31 12:10:25.500 243 12600.77 117.92 54790.35 88888.00 2013-08-31 12:10:25.625 243 12600.80 117.92 54790.32 88888.00 2013-08-31 12:10:25.750 243 12600.83 117.90 54790.30 88888.00 2013-08-31 12:10:25.875 243 12600.85 117.88 54790.30 88888.00 2013-08-31 12:10:26.000 243 12600.85 117.88 54790.28 88888.00 2013-08-31 12:10:26.125 243 12600.83 117.92 54790.28 88888.00 2013-08-31 12:10:26.250 243 12600.85 117.92 54790.30 88888.00 2013-08-31 12:10:26.375 243 12600.83 117.92 54790.30 88888.00 2013-08-31 12:10:26.500 243 12600.83 117.95 54790.28 88888.00 2013-08-31 12:10:26.625 243 12600.80 117.92 54790.28 88888.00 2013-08-31 12:10:26.750 243 12600.85 117.90 54790.28 88888.00 2013-08-31 12:10:26.875 243 12600.85 117.88 54790.30 88888.00 2013-08-31 12:10:27.000 243 12600.80 117.90 54790.30 88888.00 2013-08-31 12:10:27.125 243 12600.80 117.90 54790.30 88888.00 2013-08-31 12:10:27.250 243 12600.75 117.85 54790.30 88888.00 2013-08-31 12:10:27.375 243 12600.77 117.88 54790.28 88888.00 2013-08-31 12:10:27.500 243 12600.83 117.88 54790.25 88888.00 2013-08-31 12:10:27.625 243 12600.90 117.88 54790.25 88888.00 2013-08-31 12:10:27.750 243 12600.85 117.85 54790.25 88888.00 2013-08-31 12:10:27.875 243 12600.77 117.88 54790.25 88888.00 2013-08-31 12:10:28.000 243 12600.75 117.85 54790.22 88888.00 2013-08-31 12:10:28.125 243 12600.80 117.85 54790.25 88888.00 2013-08-31 12:10:28.250 243 12600.77 117.83 54790.28 88888.00 2013-08-31 12:10:28.375 243 12600.77 117.83 54790.28 88888.00 2013-08-31 12:10:28.500 243 12600.77 117.83 54790.25 88888.00 2013-08-31 12:10:28.625 243 12600.75 117.83 54790.22 88888.00 2013-08-31 12:10:28.750 243 12600.75 117.80 54790.20 88888.00 2013-08-31 12:10:28.875 243 12600.77 117.78 54790.22 88888.00 2013-08-31 12:10:29.000 243 12600.80 117.75 54790.20 88888.00 2013-08-31 12:10:29.125 243 12600.80 117.75 54790.22 88888.00 2013-08-31 12:10:29.250 243 12600.85 117.72 54790.22 88888.00 2013-08-31 12:10:29.375 243 12600.88 117.78 54790.22 88888.00 2013-08-31 12:10:29.500 243 12600.85 117.75 54790.20 88888.00 2013-08-31 12:10:29.625 243 12600.83 117.78 54790.22 88888.00 2013-08-31 12:10:29.750 243 12600.85 117.78 54790.22 88888.00 2013-08-31 12:10:29.875 243 12600.85 117.75 54790.25 88888.00 2013-08-31 12:10:30.000 243 12600.85 117.75 54790.20 88888.00 2013-08-31 12:10:30.125 243 12600.85 117.70 54790.18 88888.00 2013-08-31 12:10:30.250 243 12600.80 117.67 54790.18 88888.00 2013-08-31 12:10:30.375 243 12600.83 117.67 54790.18 88888.00 2013-08-31 12:10:30.500 243 12600.77 117.70 54790.20 88888.00 2013-08-31 12:10:30.625 243 12600.73 117.70 54790.20 88888.00 2013-08-31 12:10:30.750 243 12600.80 117.67 54790.15 88888.00 2013-08-31 12:10:30.875 243 12600.85 117.67 54790.15 88888.00 2013-08-31 12:10:31.000 243 12600.80 117.70 54790.15 88888.00 2013-08-31 12:10:31.125 243 12600.75 117.65 54790.15 88888.00 2013-08-31 12:10:31.250 243 12600.73 117.62 54790.15 88888.00 2013-08-31 12:10:31.375 243 12600.77 117.65 54790.12 88888.00 2013-08-31 12:10:31.500 243 12600.75 117.65 54790.12 88888.00 2013-08-31 12:10:31.625 243 12600.73 117.65 54790.12 88888.00 2013-08-31 12:10:31.750 243 12600.70 117.65 54790.10 88888.00 2013-08-31 12:10:31.875 243 12600.75 117.65 54790.15 88888.00 2013-08-31 12:10:32.000 243 12600.75 117.65 54790.15 88888.00 2013-08-31 12:10:32.125 243 12600.77 117.62 54790.12 88888.00 2013-08-31 12:10:32.250 243 12600.75 117.60 54790.12 88888.00 2013-08-31 12:10:32.375 243 12600.75 117.62 54790.12 88888.00 2013-08-31 12:10:32.500 243 12600.77 117.62 54790.10 88888.00 2013-08-31 12:10:32.625 243 12600.77 117.62 54790.10 88888.00 2013-08-31 12:10:32.750 243 12600.75 117.62 54790.10 88888.00 2013-08-31 12:10:32.875 243 12600.80 117.62 54790.10 88888.00 2013-08-31 12:10:33.000 243 12600.85 117.62 54790.10 88888.00 2013-08-31 12:10:33.125 243 12600.85 117.60 54790.07 88888.00 2013-08-31 12:10:33.250 243 12600.83 117.62 54790.10 88888.00 2013-08-31 12:10:33.375 243 12600.83 117.65 54790.12 88888.00 2013-08-31 12:10:33.500 243 12600.88 117.62 54790.07 88888.00 2013-08-31 12:10:33.625 243 12600.85 117.60 54790.05 88888.00 2013-08-31 12:10:33.750 243 12600.83 117.62 54790.05 88888.00 2013-08-31 12:10:33.875 243 12600.85 117.62 54790.03 88888.00 2013-08-31 12:10:34.000 243 12600.83 117.60 54790.05 88888.00 2013-08-31 12:10:34.125 243 12600.77 117.60 54790.05 88888.00 2013-08-31 12:10:34.250 243 12600.80 117.58 54790.03 88888.00 2013-08-31 12:10:34.375 243 12600.88 117.58 54790.03 88888.00 2013-08-31 12:10:34.500 243 12600.88 117.60 54790.03 88888.00 2013-08-31 12:10:34.625 243 12600.83 117.60 54790.00 88888.00 2013-08-31 12:10:34.750 243 12600.77 117.60 54790.00 88888.00 2013-08-31 12:10:34.875 243 12600.75 117.60 54790.03 88888.00 2013-08-31 12:10:35.000 243 12600.73 117.60 54789.97 88888.00 2013-08-31 12:10:35.125 243 12600.80 117.62 54790.00 88888.00 2013-08-31 12:10:35.250 243 12600.83 117.58 54790.03 88888.00 2013-08-31 12:10:35.375 243 12600.77 117.58 54789.97 88888.00 2013-08-31 12:10:35.500 243 12600.73 117.58 54790.00 88888.00 2013-08-31 12:10:35.625 243 12600.73 117.60 54790.03 88888.00 2013-08-31 12:10:35.750 243 12600.77 117.58 54789.97 88888.00 2013-08-31 12:10:35.875 243 12600.75 117.58 54790.00 88888.00 2013-08-31 12:10:36.000 243 12600.70 117.58 54790.00 88888.00 2013-08-31 12:10:36.125 243 12600.70 117.55 54790.03 88888.00 2013-08-31 12:10:36.250 243 12600.70 117.53 54790.03 88888.00 2013-08-31 12:10:36.375 243 12600.70 117.55 54790.00 88888.00 2013-08-31 12:10:36.500 243 12600.73 117.55 54790.03 88888.00 2013-08-31 12:10:36.625 243 12600.70 117.55 54790.03 88888.00 2013-08-31 12:10:36.750 243 12600.75 117.53 54790.00 88888.00 2013-08-31 12:10:36.875 243 12600.73 117.53 54789.97 88888.00 2013-08-31 12:10:37.000 243 12600.70 117.47 54789.95 88888.00 2013-08-31 12:10:37.125 243 12600.73 117.47 54789.97 88888.00 2013-08-31 12:10:37.250 243 12600.75 117.50 54790.00 88888.00 2013-08-31 12:10:37.375 243 12600.80 117.53 54790.00 88888.00 2013-08-31 12:10:37.500 243 12600.77 117.50 54789.97 88888.00 2013-08-31 12:10:37.625 243 12600.73 117.50 54790.00 88888.00 2013-08-31 12:10:37.750 243 12600.67 117.45 54790.00 88888.00 2013-08-31 12:10:37.875 243 12600.73 117.47 54789.97 88888.00 2013-08-31 12:10:38.000 243 12600.70 117.50 54790.00 88888.00 2013-08-31 12:10:38.125 243 12600.67 117.47 54789.97 88888.00 2013-08-31 12:10:38.250 243 12600.70 117.42 54789.97 88888.00 2013-08-31 12:10:38.375 243 12600.70 117.45 54789.95 88888.00 2013-08-31 12:10:38.500 243 12600.70 117.45 54789.95 88888.00 2013-08-31 12:10:38.625 243 12600.62 117.45 54789.95 88888.00 2013-08-31 12:10:38.750 243 12600.70 117.45 54789.93 88888.00 2013-08-31 12:10:38.875 243 12600.73 117.42 54789.95 88888.00 2013-08-31 12:10:39.000 243 12600.70 117.40 54789.93 88888.00 2013-08-31 12:10:39.125 243 12600.67 117.42 54789.93 88888.00 2013-08-31 12:10:39.250 243 12600.62 117.40 54789.93 88888.00 2013-08-31 12:10:39.375 243 12600.65 117.40 54789.93 88888.00 2013-08-31 12:10:39.500 243 12600.67 117.40 54789.95 88888.00 2013-08-31 12:10:39.625 243 12600.70 117.42 54789.95 88888.00 2013-08-31 12:10:39.750 243 12600.73 117.42 54789.90 88888.00 2013-08-31 12:10:39.875 243 12600.65 117.42 54789.95 88888.00 2013-08-31 12:10:40.000 243 12600.58 117.40 54789.93 88888.00 2013-08-31 12:10:40.125 243 12600.52 117.40 54789.95 88888.00 2013-08-31 12:10:40.250 243 12600.52 117.38 54789.93 88888.00 2013-08-31 12:10:40.375 243 12600.58 117.40 54789.95 88888.00 2013-08-31 12:10:40.500 243 12600.58 117.40 54789.95 88888.00 2013-08-31 12:10:40.625 243 12600.58 117.40 54789.97 88888.00 2013-08-31 12:10:40.750 243 12600.62 117.38 54789.95 88888.00 2013-08-31 12:10:40.875 243 12600.62 117.35 54789.95 88888.00 2013-08-31 12:10:41.000 243 12600.62 117.35 54789.93 88888.00 2013-08-31 12:10:41.125 243 12600.62 117.33 54789.93 88888.00 2013-08-31 12:10:41.250 243 12600.58 117.33 54789.93 88888.00 2013-08-31 12:10:41.375 243 12600.60 117.38 54789.90 88888.00 2013-08-31 12:10:41.500 243 12600.60 117.38 54789.93 88888.00 2013-08-31 12:10:41.625 243 12600.60 117.38 54789.93 88888.00 2013-08-31 12:10:41.750 243 12600.62 117.38 54789.95 88888.00 2013-08-31 12:10:41.875 243 12600.67 117.38 54789.95 88888.00 2013-08-31 12:10:42.000 243 12600.62 117.33 54789.93 88888.00 2013-08-31 12:10:42.125 243 12600.62 117.33 54789.90 88888.00 2013-08-31 12:10:42.250 243 12600.73 117.33 54789.93 88888.00 2013-08-31 12:10:42.375 243 12600.73 117.35 54789.93 88888.00 2013-08-31 12:10:42.500 243 12600.73 117.35 54789.93 88888.00 2013-08-31 12:10:42.625 243 12600.67 117.35 54789.90 88888.00 2013-08-31 12:10:42.750 243 12600.65 117.35 54789.90 88888.00 2013-08-31 12:10:42.875 243 12600.67 117.33 54789.88 88888.00 2013-08-31 12:10:43.000 243 12600.60 117.33 54789.88 88888.00 2013-08-31 12:10:43.125 243 12600.58 117.33 54789.90 88888.00 2013-08-31 12:10:43.250 243 12600.62 117.30 54789.90 88888.00 2013-08-31 12:10:43.375 243 12600.60 117.33 54789.88 88888.00 2013-08-31 12:10:43.500 243 12600.55 117.30 54789.88 88888.00 2013-08-31 12:10:43.625 243 12600.58 117.30 54789.90 88888.00 2013-08-31 12:10:43.750 243 12600.60 117.28 54789.88 88888.00 2013-08-31 12:10:43.875 243 12600.65 117.28 54789.88 88888.00 2013-08-31 12:10:44.000 243 12600.62 117.25 54789.82 88888.00 2013-08-31 12:10:44.125 243 12600.60 117.28 54789.82 88888.00 2013-08-31 12:10:44.250 243 12600.60 117.28 54789.85 88888.00 2013-08-31 12:10:44.375 243 12600.60 117.28 54789.85 88888.00 2013-08-31 12:10:44.500 243 12600.65 117.30 54789.82 88888.00 2013-08-31 12:10:44.625 243 12600.67 117.28 54789.82 88888.00 2013-08-31 12:10:44.750 243 12600.65 117.30 54789.82 88888.00 2013-08-31 12:10:44.875 243 12600.67 117.28 54789.85 88888.00 2013-08-31 12:10:45.000 243 12600.67 117.28 54789.85 88888.00 2013-08-31 12:10:45.125 243 12600.65 117.25 54789.85 88888.00 2013-08-31 12:10:45.250 243 12600.62 117.25 54789.82 88888.00 2013-08-31 12:10:45.375 243 12600.60 117.25 54789.85 88888.00 2013-08-31 12:10:45.500 243 12600.60 117.25 54789.88 88888.00 2013-08-31 12:10:45.625 243 12600.65 117.25 54789.88 88888.00 2013-08-31 12:10:45.750 243 12600.65 117.25 54789.88 88888.00 2013-08-31 12:10:45.875 243 12600.65 117.25 54789.85 88888.00 2013-08-31 12:10:46.000 243 12600.60 117.25 54789.85 88888.00 2013-08-31 12:10:46.125 243 12600.52 117.20 54789.85 88888.00 2013-08-31 12:10:46.250 243 12600.52 117.17 54789.88 88888.00 2013-08-31 12:10:46.375 243 12600.60 117.20 54789.85 88888.00 2013-08-31 12:10:46.500 243 12600.67 117.20 54789.82 88888.00 2013-08-31 12:10:46.625 243 12600.73 117.17 54789.82 88888.00 2013-08-31 12:10:46.750 243 12600.67 117.15 54789.82 88888.00 2013-08-31 12:10:46.875 243 12600.65 117.12 54789.85 88888.00 2013-08-31 12:10:47.000 243 12600.67 117.15 54789.85 88888.00 2013-08-31 12:10:47.125 243 12600.70 117.15 54789.85 88888.00 2013-08-31 12:10:47.250 243 12600.65 117.12 54789.85 88888.00 2013-08-31 12:10:47.375 243 12600.62 117.12 54789.80 88888.00 2013-08-31 12:10:47.500 243 12600.60 117.12 54789.82 88888.00 2013-08-31 12:10:47.625 243 12600.62 117.10 54789.80 88888.00 2013-08-31 12:10:47.750 243 12600.65 117.10 54789.80 88888.00 2013-08-31 12:10:47.875 243 12600.70 117.08 54789.80 88888.00 2013-08-31 12:10:48.000 243 12600.73 117.05 54789.80 88888.00 2013-08-31 12:10:48.125 243 12600.70 117.05 54789.80 88888.00 2013-08-31 12:10:48.250 243 12600.70 117.03 54789.80 88888.00 2013-08-31 12:10:48.375 243 12600.70 117.00 54789.82 88888.00 2013-08-31 12:10:48.500 243 12600.65 117.00 54789.85 88888.00 2013-08-31 12:10:48.625 243 12600.65 116.97 54789.80 88888.00 2013-08-31 12:10:48.750 243 12600.67 116.97 54789.80 88888.00 2013-08-31 12:10:48.875 243 12600.65 116.95 54789.78 88888.00 2013-08-31 12:10:49.000 243 12600.62 116.95 54789.78 88888.00 2013-08-31 12:10:49.125 243 12600.60 116.95 54789.82 88888.00 2013-08-31 12:10:49.250 243 12600.65 116.95 54789.85 88888.00 2013-08-31 12:10:49.375 243 12600.73 116.95 54789.82 88888.00 2013-08-31 12:10:49.500 243 12600.73 116.92 54789.82 88888.00 2013-08-31 12:10:49.625 243 12600.65 116.90 54789.82 88888.00 2013-08-31 12:10:49.750 243 12600.65 116.92 54789.80 88888.00 2013-08-31 12:10:49.875 243 12600.67 116.95 54789.80 88888.00 2013-08-31 12:10:50.000 243 12600.67 116.92 54789.80 88888.00 2013-08-31 12:10:50.125 243 12600.70 116.90 54789.78 88888.00 2013-08-31 12:10:50.250 243 12600.65 116.90 54789.78 88888.00 2013-08-31 12:10:50.375 243 12600.65 116.90 54789.80 88888.00 2013-08-31 12:10:50.500 243 12600.65 116.90 54789.80 88888.00 2013-08-31 12:10:50.625 243 12600.73 116.88 54789.80 88888.00 2013-08-31 12:10:50.750 243 12600.77 116.88 54789.80 88888.00 2013-08-31 12:10:50.875 243 12600.73 116.85 54789.80 88888.00 2013-08-31 12:10:51.000 243 12600.65 116.85 54789.80 88888.00 2013-08-31 12:10:51.125 243 12600.65 116.85 54789.80 88888.00 2013-08-31 12:10:51.250 243 12600.70 116.85 54789.85 88888.00 2013-08-31 12:10:51.375 243 12600.70 116.83 54789.80 88888.00 2013-08-31 12:10:51.500 243 12600.67 116.83 54789.85 88888.00 2013-08-31 12:10:51.625 243 12600.65 116.83 54789.82 88888.00 2013-08-31 12:10:51.750 243 12600.60 116.83 54789.78 88888.00 2013-08-31 12:10:51.875 243 12600.58 116.83 54789.82 88888.00 2013-08-31 12:10:52.000 243 12600.60 116.80 54789.80 88888.00 2013-08-31 12:10:52.125 243 12600.65 116.78 54789.80 88888.00 2013-08-31 12:10:52.250 243 12600.67 116.78 54789.82 88888.00 2013-08-31 12:10:52.375 243 12600.67 116.80 54789.82 88888.00 2013-08-31 12:10:52.500 243 12600.67 116.80 54789.80 88888.00 2013-08-31 12:10:52.625 243 12600.73 116.80 54789.80 88888.00 2013-08-31 12:10:52.750 243 12600.75 116.78 54789.78 88888.00 2013-08-31 12:10:52.875 243 12600.73 116.75 54789.78 88888.00 2013-08-31 12:10:53.000 243 12600.73 116.75 54789.78 88888.00 2013-08-31 12:10:53.125 243 12600.75 116.75 54789.75 88888.00 2013-08-31 12:10:53.250 243 12600.75 116.72 54789.75 88888.00 2013-08-31 12:10:53.375 243 12600.73 116.72 54789.75 88888.00 2013-08-31 12:10:53.500 243 12600.67 116.72 54789.78 88888.00 2013-08-31 12:10:53.625 243 12600.70 116.75 54789.78 88888.00 2013-08-31 12:10:53.750 243 12600.70 116.72 54789.75 88888.00 2013-08-31 12:10:53.875 243 12600.62 116.72 54789.75 88888.00 2013-08-31 12:10:54.000 243 12600.62 116.72 54789.75 88888.00 2013-08-31 12:10:54.125 243 12600.62 116.70 54789.72 88888.00 2013-08-31 12:10:54.250 243 12600.62 116.67 54789.75 88888.00 2013-08-31 12:10:54.375 243 12600.67 116.70 54789.72 88888.00 2013-08-31 12:10:54.500 243 12600.67 116.70 54789.75 88888.00 2013-08-31 12:10:54.625 243 12600.67 116.72 54789.75 88888.00 2013-08-31 12:10:54.750 243 12600.65 116.70 54789.72 88888.00 2013-08-31 12:10:54.875 243 12600.65 116.67 54789.72 88888.00 2013-08-31 12:10:55.000 243 12600.65 116.65 54789.70 88888.00 2013-08-31 12:10:55.125 243 12600.65 116.65 54789.72 88888.00 2013-08-31 12:10:55.250 243 12600.67 116.65 54789.72 88888.00 2013-08-31 12:10:55.375 243 12600.73 116.67 54789.70 88888.00 2013-08-31 12:10:55.500 243 12600.73 116.62 54789.70 88888.00 2013-08-31 12:10:55.625 243 12600.65 116.62 54789.70 88888.00 2013-08-31 12:10:55.750 243 12600.60 116.65 54789.70 88888.00 2013-08-31 12:10:55.875 243 12600.62 116.62 54789.70 88888.00 2013-08-31 12:10:56.000 243 12600.62 116.60 54789.72 88888.00 2013-08-31 12:10:56.125 243 12600.60 116.60 54789.72 88888.00 2013-08-31 12:10:56.250 243 12600.55 116.58 54789.75 88888.00 2013-08-31 12:10:56.375 243 12600.62 116.58 54789.75 88888.00 2013-08-31 12:10:56.500 243 12600.62 116.58 54789.78 88888.00 2013-08-31 12:10:56.625 243 12600.73 116.60 54789.72 88888.00 2013-08-31 12:10:56.750 243 12600.77 116.58 54789.70 88888.00 2013-08-31 12:10:56.875 243 12600.77 116.60 54789.72 88888.00 2013-08-31 12:10:57.000 243 12600.73 116.58 54789.72 88888.00 2013-08-31 12:10:57.125 243 12600.73 116.55 54789.72 88888.00 2013-08-31 12:10:57.250 243 12600.75 116.55 54789.75 88888.00 2013-08-31 12:10:57.375 243 12600.77 116.55 54789.70 88888.00 2013-08-31 12:10:57.500 243 12600.75 116.55 54789.72 88888.00 2013-08-31 12:10:57.625 243 12600.73 116.55 54789.72 88888.00 2013-08-31 12:10:57.750 243 12600.70 116.53 54789.70 88888.00 2013-08-31 12:10:57.875 243 12600.67 116.50 54789.72 88888.00 2013-08-31 12:10:58.000 243 12600.75 116.50 54789.72 88888.00 2013-08-31 12:10:58.125 243 12600.75 116.50 54789.72 88888.00 2013-08-31 12:10:58.250 243 12600.65 116.50 54789.70 88888.00 2013-08-31 12:10:58.375 243 12600.70 116.50 54789.68 88888.00 2013-08-31 12:10:58.500 243 12600.70 116.47 54789.70 88888.00 2013-08-31 12:10:58.625 243 12600.77 116.47 54789.70 88888.00 2013-08-31 12:10:58.750 243 12600.80 116.50 54789.70 88888.00 2013-08-31 12:10:58.875 243 12600.80 116.50 54789.68 88888.00 2013-08-31 12:10:59.000 243 12600.77 116.47 54789.70 88888.00 2013-08-31 12:10:59.125 243 12600.75 116.45 54789.70 88888.00 2013-08-31 12:10:59.250 243 12600.75 116.45 54789.70 88888.00 2013-08-31 12:10:59.375 243 12600.85 116.47 54789.68 88888.00 2013-08-31 12:10:59.500 243 12600.80 116.45 54789.68 88888.00 2013-08-31 12:10:59.625 243 12600.70 116.45 54789.70 88888.00 2013-08-31 12:10:59.750 243 12600.73 116.40 54789.70 88888.00 2013-08-31 12:10:59.875 243 12600.80 116.40 54789.68 88888.00 2013-08-31 12:11:00.000 243 12600.83 116.38 54789.68 88888.00 2013-08-31 12:11:00.125 243 12600.85 116.40 54789.68 88888.00 2013-08-31 12:11:00.250 243 12600.83 116.35 54789.65 88888.00 2013-08-31 12:11:00.375 243 12600.83 116.40 54789.68 88888.00 2013-08-31 12:11:00.500 243 12600.85 116.40 54789.68 88888.00 2013-08-31 12:11:00.625 243 12600.88 116.40 54789.68 88888.00 2013-08-31 12:11:00.750 243 12600.90 116.38 54789.68 88888.00 2013-08-31 12:11:00.875 243 12600.90 116.38 54789.65 88888.00 2013-08-31 12:11:01.000 243 12600.95 116.35 54789.65 88888.00 2013-08-31 12:11:01.125 243 12600.95 116.35 54789.65 88888.00 2013-08-31 12:11:01.250 243 12600.90 116.35 54789.68 88888.00 2013-08-31 12:11:01.375 243 12600.95 116.35 54789.62 88888.00 2013-08-31 12:11:01.500 243 12600.98 116.35 54789.65 88888.00 2013-08-31 12:11:01.625 243 12600.98 116.35 54789.65 88888.00 2013-08-31 12:11:01.750 243 12600.95 116.30 54789.65 88888.00 2013-08-31 12:11:01.875 243 12600.90 116.28 54789.68 88888.00 2013-08-31 12:11:02.000 243 12600.92 116.28 54789.65 88888.00 2013-08-31 12:11:02.125 243 12600.90 116.33 54789.65 88888.00 2013-08-31 12:11:02.250 243 12600.85 116.28 54789.62 88888.00 2013-08-31 12:11:02.375 243 12600.88 116.25 54789.62 88888.00 2013-08-31 12:11:02.500 243 12600.88 116.28 54789.62 88888.00 2013-08-31 12:11:02.625 243 12600.90 116.25 54789.62 88888.00 2013-08-31 12:11:02.750 243 12600.88 116.28 54789.60 88888.00 2013-08-31 12:11:02.875 243 12600.85 116.25 54789.62 88888.00 2013-08-31 12:11:03.000 243 12600.85 116.25 54789.62 88888.00 2013-08-31 12:11:03.125 243 12600.92 116.22 54789.62 88888.00 2013-08-31 12:11:03.250 243 12600.95 116.20 54789.62 88888.00 2013-08-31 12:11:03.375 243 12600.98 116.20 54789.62 88888.00 2013-08-31 12:11:03.500 243 12601.00 116.22 54789.62 88888.00 2013-08-31 12:11:03.625 243 12601.05 116.22 54789.62 88888.00 2013-08-31 12:11:03.750 243 12601.10 116.17 54789.62 88888.00 2013-08-31 12:11:03.875 243 12601.02 116.17 54789.62 88888.00 2013-08-31 12:11:04.000 243 12600.95 116.17 54789.60 88888.00 2013-08-31 12:11:04.125 243 12600.92 116.15 54789.60 88888.00 2013-08-31 12:11:04.250 243 12600.88 116.17 54789.62 88888.00 2013-08-31 12:11:04.375 243 12600.85 116.17 54789.62 88888.00 2013-08-31 12:11:04.500 243 12600.90 116.15 54789.60 88888.00 2013-08-31 12:11:04.625 243 12600.98 116.15 54789.60 88888.00 2013-08-31 12:11:04.750 243 12601.00 116.12 54789.60 88888.00 2013-08-31 12:11:04.875 243 12601.00 116.15 54789.60 88888.00 2013-08-31 12:11:05.000 243 12600.98 116.10 54789.60 88888.00 2013-08-31 12:11:05.125 243 12600.95 116.10 54789.60 88888.00 2013-08-31 12:11:05.250 243 12600.90 116.10 54789.60 88888.00 2013-08-31 12:11:05.375 243 12600.95 116.08 54789.60 88888.00 2013-08-31 12:11:05.500 243 12600.92 116.10 54789.62 88888.00 2013-08-31 12:11:05.625 243 12600.90 116.10 54789.60 88888.00 2013-08-31 12:11:05.750 243 12600.92 116.10 54789.62 88888.00 2013-08-31 12:11:05.875 243 12600.92 116.08 54789.62 88888.00 2013-08-31 12:11:06.000 243 12600.95 116.08 54789.62 88888.00 2013-08-31 12:11:06.125 243 12600.90 116.10 54789.60 88888.00 2013-08-31 12:11:06.250 243 12600.88 116.08 54789.62 88888.00 2013-08-31 12:11:06.375 243 12600.98 116.05 54789.62 88888.00 2013-08-31 12:11:06.500 243 12600.95 116.05 54789.62 88888.00 2013-08-31 12:11:06.625 243 12600.98 116.05 54789.62 88888.00 2013-08-31 12:11:06.750 243 12601.05 116.03 54789.60 88888.00 2013-08-31 12:11:06.875 243 12601.02 116.05 54789.60 88888.00 2013-08-31 12:11:07.000 243 12601.00 116.03 54789.60 88888.00 2013-08-31 12:11:07.125 243 12601.02 116.00 54789.60 88888.00 2013-08-31 12:11:07.250 243 12601.02 116.00 54789.60 88888.00 2013-08-31 12:11:07.375 243 12601.02 116.00 54789.60 88888.00 2013-08-31 12:11:07.500 243 12601.02 116.05 54789.60 88888.00 2013-08-31 12:11:07.625 243 12601.05 116.03 54789.57 88888.00 2013-08-31 12:11:07.750 243 12601.05 116.03 54789.60 88888.00 2013-08-31 12:11:07.875 243 12601.10 116.03 54789.60 88888.00 2013-08-31 12:11:08.000 243 12601.12 116.05 54789.57 88888.00 2013-08-31 12:11:08.125 243 12601.15 116.00 54789.60 88888.00 2013-08-31 12:11:08.250 243 12601.17 115.97 54789.57 88888.00 2013-08-31 12:11:08.375 243 12601.20 115.97 54789.57 88888.00 2013-08-31 12:11:08.500 243 12601.17 116.00 54789.60 88888.00 2013-08-31 12:11:08.625 243 12601.20 115.97 54789.57 88888.00 2013-08-31 12:11:08.750 243 12601.25 115.97 54789.57 88888.00 2013-08-31 12:11:08.875 243 12601.25 115.95 54789.60 88888.00 2013-08-31 12:11:09.000 243 12601.27 115.97 54789.57 88888.00 2013-08-31 12:11:09.125 243 12601.30 115.97 54789.57 88888.00 2013-08-31 12:11:09.250 243 12601.33 115.95 54789.55 88888.00 2013-08-31 12:11:09.375 243 12601.30 115.95 54789.55 88888.00 2013-08-31 12:11:09.500 243 12601.25 115.95 54789.57 88888.00 2013-08-31 12:11:09.625 243 12601.25 115.90 54789.57 88888.00 2013-08-31 12:11:09.750 243 12601.33 115.92 54789.57 88888.00 2013-08-31 12:11:09.875 243 12601.40 115.92 54789.57 88888.00 2013-08-31 12:11:10.000 243 12601.45 115.92 54789.57 88888.00 2013-08-31 12:11:10.125 243 12601.42 115.92 54789.57 88888.00 2013-08-31 12:11:10.250 243 12601.42 115.85 54789.55 88888.00 2013-08-31 12:11:10.375 243 12601.45 115.90 54789.55 88888.00 2013-08-31 12:11:10.500 243 12601.48 115.88 54789.57 88888.00 2013-08-31 12:11:10.625 243 12601.48 115.85 54789.57 88888.00 2013-08-31 12:11:10.750 243 12601.40 115.88 54789.55 88888.00 2013-08-31 12:11:10.875 243 12601.40 115.88 54789.57 88888.00 2013-08-31 12:11:11.000 243 12601.45 115.88 54789.57 88888.00 2013-08-31 12:11:11.125 243 12601.42 115.88 54789.55 88888.00 2013-08-31 12:11:11.250 243 12601.40 115.85 54789.60 88888.00 2013-08-31 12:11:11.375 243 12601.48 115.85 54789.62 88888.00 2013-08-31 12:11:11.500 243 12601.48 115.85 54789.62 88888.00 2013-08-31 12:11:11.625 243 12601.40 115.83 54789.60 88888.00 2013-08-31 12:11:11.750 243 12601.40 115.80 54789.57 88888.00 2013-08-31 12:11:11.875 243 12601.42 115.83 54789.60 88888.00 2013-08-31 12:11:12.000 243 12601.45 115.83 54789.57 88888.00 2013-08-31 12:11:12.125 243 12601.45 115.83 54789.60 88888.00 2013-08-31 12:11:12.250 243 12601.42 115.80 54789.57 88888.00 2013-08-31 12:11:12.375 243 12601.50 115.80 54789.60 88888.00 2013-08-31 12:11:12.500 243 12601.52 115.83 54789.60 88888.00 2013-08-31 12:11:12.625 243 12601.45 115.80 54789.60 88888.00 2013-08-31 12:11:12.750 243 12601.48 115.83 54789.60 88888.00 2013-08-31 12:11:12.875 243 12601.58 115.80 54789.60 88888.00 2013-08-31 12:11:13.000 243 12601.62 115.75 54789.57 88888.00 2013-08-31 12:11:13.125 243 12601.62 115.78 54789.60 88888.00 2013-08-31 12:11:13.250 243 12601.60 115.78 54789.57 88888.00 2013-08-31 12:11:13.375 243 12601.58 115.78 54789.57 88888.00 2013-08-31 12:11:13.500 243 12601.62 115.78 54789.57 88888.00 2013-08-31 12:11:13.625 243 12601.62 115.75 54789.60 88888.00 2013-08-31 12:11:13.750 243 12601.58 115.75 54789.62 88888.00 2013-08-31 12:11:13.875 243 12601.58 115.78 54789.62 88888.00 2013-08-31 12:11:14.000 243 12601.60 115.75 54789.60 88888.00 2013-08-31 12:11:14.125 243 12601.65 115.75 54789.62 88888.00 2013-08-31 12:11:14.250 243 12601.62 115.75 54789.60 88888.00 2013-08-31 12:11:14.375 243 12601.58 115.72 54789.60 88888.00 2013-08-31 12:11:14.500 243 12601.58 115.72 54789.60 88888.00 2013-08-31 12:11:14.625 243 12601.60 115.72 54789.60 88888.00 2013-08-31 12:11:14.750 243 12601.62 115.72 54789.62 88888.00 2013-08-31 12:11:14.875 243 12601.62 115.70 54789.65 88888.00 2013-08-31 12:11:15.000 243 12601.62 115.70 54789.62 88888.00 2013-08-31 12:11:15.125 243 12601.60 115.72 54789.62 88888.00 2013-08-31 12:11:15.250 243 12601.58 115.67 54789.62 88888.00 2013-08-31 12:11:15.375 243 12601.58 115.67 54789.62 88888.00 2013-08-31 12:11:15.500 243 12601.55 115.67 54789.62 88888.00 2013-08-31 12:11:15.625 243 12601.52 115.65 54789.65 88888.00 2013-08-31 12:11:15.750 243 12601.58 115.65 54789.65 88888.00 2013-08-31 12:11:15.875 243 12601.58 115.65 54789.65 88888.00 2013-08-31 12:11:16.000 243 12601.50 115.62 54789.62 88888.00 2013-08-31 12:11:16.125 243 12601.55 115.65 54789.65 88888.00 2013-08-31 12:11:16.250 243 12601.50 115.58 54789.62 88888.00 2013-08-31 12:11:16.375 243 12601.50 115.55 54789.62 88888.00 2013-08-31 12:11:16.500 243 12601.50 115.53 54789.62 88888.00 2013-08-31 12:11:16.625 243 12601.55 115.50 54789.62 88888.00 2013-08-31 12:11:16.750 243 12601.60 115.53 54789.62 88888.00 2013-08-31 12:11:16.875 243 12601.58 115.53 54789.65 88888.00 2013-08-31 12:11:17.000 243 12601.55 115.53 54789.65 88888.00 2013-08-31 12:11:17.125 243 12601.55 115.53 54789.65 88888.00 2013-08-31 12:11:17.250 243 12601.50 115.53 54789.68 88888.00 2013-08-31 12:11:17.375 243 12601.50 115.53 54789.68 88888.00 2013-08-31 12:11:17.500 243 12601.55 115.50 54789.68 88888.00 2013-08-31 12:11:17.625 243 12601.55 115.50 54789.65 88888.00 2013-08-31 12:11:17.750 243 12601.55 115.47 54789.65 88888.00 2013-08-31 12:11:17.875 243 12601.60 115.47 54789.65 88888.00 2013-08-31 12:11:18.000 243 12601.60 115.45 54789.68 88888.00 2013-08-31 12:11:18.125 243 12601.55 115.42 54789.68 88888.00 2013-08-31 12:11:18.250 243 12601.52 115.42 54789.70 88888.00 2013-08-31 12:11:18.375 243 12601.58 115.45 54789.70 88888.00 2013-08-31 12:11:18.500 243 12601.58 115.45 54789.68 88888.00 2013-08-31 12:11:18.625 243 12601.55 115.42 54789.68 88888.00 2013-08-31 12:11:18.750 243 12601.50 115.40 54789.65 88888.00 2013-08-31 12:11:18.875 243 12601.52 115.40 54789.65 88888.00 2013-08-31 12:11:19.000 243 12601.52 115.40 54789.68 88888.00 2013-08-31 12:11:19.125 243 12601.55 115.40 54789.68 88888.00 2013-08-31 12:11:19.250 243 12601.50 115.40 54789.70 88888.00 2013-08-31 12:11:19.375 243 12601.50 115.40 54789.70 88888.00 2013-08-31 12:11:19.500 243 12601.42 115.38 54789.70 88888.00 2013-08-31 12:11:19.625 243 12601.40 115.35 54789.68 88888.00 2013-08-31 12:11:19.750 243 12601.42 115.33 54789.65 88888.00 2013-08-31 12:11:19.875 243 12601.45 115.30 54789.68 88888.00 2013-08-31 12:11:20.000 243 12601.45 115.33 54789.68 88888.00 2013-08-31 12:11:20.125 243 12601.48 115.35 54789.68 88888.00 2013-08-31 12:11:20.250 243 12601.50 115.30 54789.70 88888.00 2013-08-31 12:11:20.375 243 12601.48 115.30 54789.68 88888.00 2013-08-31 12:11:20.500 243 12601.42 115.28 54789.68 88888.00 2013-08-31 12:11:20.625 243 12601.38 115.28 54789.70 88888.00 2013-08-31 12:11:20.750 243 12601.42 115.25 54789.70 88888.00 2013-08-31 12:11:20.875 243 12601.48 115.28 54789.70 88888.00 2013-08-31 12:11:21.000 243 12601.48 115.28 54789.70 88888.00 2013-08-31 12:11:21.125 243 12601.48 115.25 54789.70 88888.00 2013-08-31 12:11:21.250 243 12601.33 115.22 54789.70 88888.00 2013-08-31 12:11:21.375 243 12601.30 115.22 54789.68 88888.00 2013-08-31 12:11:21.500 243 12601.33 115.22 54789.68 88888.00 2013-08-31 12:11:21.625 243 12601.38 115.22 54789.70 88888.00 2013-08-31 12:11:21.750 243 12601.35 115.17 54789.72 88888.00 2013-08-31 12:11:21.875 243 12601.33 115.20 54789.70 88888.00 2013-08-31 12:11:22.000 243 12601.25 115.17 54789.70 88888.00 2013-08-31 12:11:22.125 243 12601.25 115.17 54789.70 88888.00 2013-08-31 12:11:22.250 243 12601.30 115.15 54789.70 88888.00 2013-08-31 12:11:22.375 243 12601.38 115.15 54789.68 88888.00 2013-08-31 12:11:22.500 243 12601.38 115.15 54789.70 88888.00 2013-08-31 12:11:22.625 243 12601.27 115.15 54789.70 88888.00 2013-08-31 12:11:22.750 243 12601.23 115.15 54789.70 88888.00 2013-08-31 12:11:22.875 243 12601.27 115.12 54789.70 88888.00 2013-08-31 12:11:23.000 243 12601.27 115.10 54789.70 88888.00 2013-08-31 12:11:23.125 243 12601.20 115.10 54789.70 88888.00 2013-08-31 12:11:23.250 243 12601.25 115.10 54789.72 88888.00 2013-08-31 12:11:23.375 243 12601.35 115.12 54789.70 88888.00 2013-08-31 12:11:23.500 243 12601.40 115.15 54789.70 88888.00 2013-08-31 12:11:23.625 243 12601.33 115.15 54789.72 88888.00 2013-08-31 12:11:23.750 243 12601.27 115.12 54789.68 88888.00 2013-08-31 12:11:23.875 243 12601.25 115.10 54789.68 88888.00 2013-08-31 12:11:24.000 243 12601.25 115.10 54789.72 88888.00 2013-08-31 12:11:24.125 243 12601.15 115.12 54789.72 88888.00 2013-08-31 12:11:24.250 243 12601.15 115.10 54789.75 88888.00 2013-08-31 12:11:24.375 243 12601.20 115.10 54789.72 88888.00 2013-08-31 12:11:24.500 243 12601.23 115.12 54789.70 88888.00 2013-08-31 12:11:24.625 243 12601.27 115.08 54789.70 88888.00 2013-08-31 12:11:24.750 243 12601.25 115.08 54789.70 88888.00 2013-08-31 12:11:24.875 243 12601.23 115.08 54789.75 88888.00 2013-08-31 12:11:25.000 243 12601.25 115.05 54789.75 88888.00 2013-08-31 12:11:25.125 243 12601.23 115.05 54789.75 88888.00 2013-08-31 12:11:25.250 243 12601.15 115.03 54789.70 88888.00 2013-08-31 12:11:25.375 243 12601.08 115.03 54789.70 88888.00 2013-08-31 12:11:25.500 243 12601.15 115.03 54789.70 88888.00 2013-08-31 12:11:25.625 243 12601.20 115.03 54789.72 88888.00 2013-08-31 12:11:25.750 243 12601.20 115.03 54789.72 88888.00 2013-08-31 12:11:25.875 243 12601.25 114.97 54789.72 88888.00 2013-08-31 12:11:26.000 243 12601.23 115.00 54789.70 88888.00 2013-08-31 12:11:26.125 243 12601.15 114.97 54789.72 88888.00 2013-08-31 12:11:26.250 243 12601.15 114.97 54789.72 88888.00 2013-08-31 12:11:26.375 243 12601.20 114.97 54789.72 88888.00 2013-08-31 12:11:26.500 243 12601.15 114.97 54789.72 88888.00 2013-08-31 12:11:26.625 243 12601.12 114.97 54789.72 88888.00 2013-08-31 12:11:26.750 243 12601.08 114.95 54789.75 88888.00 2013-08-31 12:11:26.875 243 12601.08 114.95 54789.72 88888.00 2013-08-31 12:11:27.000 243 12601.10 114.92 54789.72 88888.00 2013-08-31 12:11:27.125 243 12601.12 114.92 54789.72 88888.00 2013-08-31 12:11:27.250 243 12601.17 114.90 54789.72 88888.00 2013-08-31 12:11:27.375 243 12601.12 114.88 54789.72 88888.00 2013-08-31 12:11:27.500 243 12601.10 114.88 54789.72 88888.00 2013-08-31 12:11:27.625 243 12601.05 114.88 54789.72 88888.00 2013-08-31 12:11:27.750 243 12601.12 114.90 54789.72 88888.00 2013-08-31 12:11:27.875 243 12601.15 114.88 54789.75 88888.00 2013-08-31 12:11:28.000 243 12601.15 114.88 54789.72 88888.00 2013-08-31 12:11:28.125 243 12601.10 114.88 54789.72 88888.00 2013-08-31 12:11:28.250 243 12601.02 114.85 54789.72 88888.00 2013-08-31 12:11:28.375 243 12601.08 114.83 54789.75 88888.00 2013-08-31 12:11:28.500 243 12601.10 114.83 54789.75 88888.00 2013-08-31 12:11:28.625 243 12601.08 114.85 54789.75 88888.00 2013-08-31 12:11:28.750 243 12601.02 114.83 54789.70 88888.00 2013-08-31 12:11:28.875 243 12601.05 114.78 54789.72 88888.00 2013-08-31 12:11:29.000 243 12601.05 114.78 54789.70 88888.00 2013-08-31 12:11:29.125 243 12601.10 114.80 54789.72 88888.00 2013-08-31 12:11:29.250 243 12601.10 114.80 54789.75 88888.00 2013-08-31 12:11:29.375 243 12601.10 114.80 54789.72 88888.00 2013-08-31 12:11:29.500 243 12601.15 114.80 54789.75 88888.00 2013-08-31 12:11:29.625 243 12601.17 114.75 54789.75 88888.00 2013-08-31 12:11:29.750 243 12601.15 114.75 54789.75 88888.00 2013-08-31 12:11:29.875 243 12601.10 114.75 54789.75 88888.00 2013-08-31 12:11:30.000 243 12601.05 114.72 54789.80 88888.00 2013-08-31 12:11:30.125 243 12601.02 114.70 54789.75 88888.00 2013-08-31 12:11:30.250 243 12601.08 114.67 54789.75 88888.00 2013-08-31 12:11:30.375 243 12601.15 114.70 54789.78 88888.00 2013-08-31 12:11:30.500 243 12601.08 114.70 54789.78 88888.00 2013-08-31 12:11:30.625 243 12601.12 114.70 54789.75 88888.00 2013-08-31 12:11:30.750 243 12601.17 114.67 54789.80 88888.00 2013-08-31 12:11:30.875 243 12601.20 114.62 54789.75 88888.00 2013-08-31 12:11:31.000 243 12601.12 114.65 54789.75 88888.00 2013-08-31 12:11:31.125 243 12601.10 114.65 54789.78 88888.00 2013-08-31 12:11:31.250 243 12601.05 114.62 54789.78 88888.00 2013-08-31 12:11:31.375 243 12601.05 114.60 54789.80 88888.00 2013-08-31 12:11:31.500 243 12601.05 114.60 54789.80 88888.00 2013-08-31 12:11:31.625 243 12601.10 114.60 54789.78 88888.00 2013-08-31 12:11:31.750 243 12601.08 114.62 54789.80 88888.00 2013-08-31 12:11:31.875 243 12601.08 114.60 54789.80 88888.00 2013-08-31 12:11:32.000 243 12601.08 114.58 54789.80 88888.00 2013-08-31 12:11:32.125 243 12601.10 114.58 54789.80 88888.00 2013-08-31 12:11:32.250 243 12601.05 114.53 54789.78 88888.00 2013-08-31 12:11:32.375 243 12600.95 114.55 54789.78 88888.00 2013-08-31 12:11:32.500 243 12600.98 114.53 54789.78 88888.00 2013-08-31 12:11:32.625 243 12601.02 114.50 54789.78 88888.00 2013-08-31 12:11:32.750 243 12601.10 114.50 54789.80 88888.00 2013-08-31 12:11:32.875 243 12601.10 114.50 54789.82 88888.00 2013-08-31 12:11:33.000 243 12601.02 114.50 54789.80 88888.00 2013-08-31 12:11:33.125 243 12600.92 114.47 54789.78 88888.00 2013-08-31 12:11:33.250 243 12600.92 114.45 54789.80 88888.00 2013-08-31 12:11:33.375 243 12600.98 114.45 54789.78 88888.00 2013-08-31 12:11:33.500 243 12601.00 114.47 54789.80 88888.00 2013-08-31 12:11:33.625 243 12600.95 114.47 54789.80 88888.00 2013-08-31 12:11:33.750 243 12600.90 114.45 54789.82 88888.00 2013-08-31 12:11:33.875 243 12600.88 114.45 54789.85 88888.00 2013-08-31 12:11:34.000 243 12600.83 114.45 54789.85 88888.00 2013-08-31 12:11:34.125 243 12600.83 114.45 54789.82 88888.00 2013-08-31 12:11:34.250 243 12600.80 114.42 54789.82 88888.00 2013-08-31 12:11:34.375 243 12600.83 114.42 54789.82 88888.00 2013-08-31 12:11:34.500 243 12600.83 114.42 54789.82 88888.00 2013-08-31 12:11:34.625 243 12600.83 114.40 54789.85 88888.00 2013-08-31 12:11:34.750 243 12600.83 114.40 54789.85 88888.00 2013-08-31 12:11:34.875 243 12600.77 114.40 54789.85 88888.00 2013-08-31 12:11:35.000 243 12600.75 114.40 54789.85 88888.00 2013-08-31 12:11:35.125 243 12600.80 114.35 54789.85 88888.00 2013-08-31 12:11:35.250 243 12600.73 114.35 54789.85 88888.00 2013-08-31 12:11:35.375 243 12600.73 114.35 54789.85 88888.00 2013-08-31 12:11:35.500 243 12600.70 114.33 54789.82 88888.00 2013-08-31 12:11:35.625 243 12600.73 114.35 54789.88 88888.00 2013-08-31 12:11:35.750 243 12600.73 114.35 54789.90 88888.00 2013-08-31 12:11:35.875 243 12600.70 114.35 54789.90 88888.00 2013-08-31 12:11:36.000 243 12600.65 114.35 54789.88 88888.00 2013-08-31 12:11:36.125 243 12600.73 114.40 54790.00 88888.00 2013-08-31 12:11:36.250 243 12600.67 114.33 54789.95 88888.00 2013-08-31 12:11:36.375 243 12600.58 114.30 54789.93 88888.00 2013-08-31 12:11:36.500 243 12600.58 114.28 54789.90 88888.00 2013-08-31 12:11:36.625 243 12600.60 114.22 54789.85 88888.00 2013-08-31 12:11:36.750 243 12600.60 114.25 54789.88 88888.00 2013-08-31 12:11:36.875 243 12600.60 114.25 54789.90 88888.00 2013-08-31 12:11:37.000 243 12600.62 114.25 54789.88 88888.00 2013-08-31 12:11:37.125 243 12600.65 114.22 54789.90 88888.00 2013-08-31 12:11:37.250 243 12600.60 114.20 54789.90 88888.00 2013-08-31 12:11:37.375 243 12600.62 114.20 54789.88 88888.00 2013-08-31 12:11:37.500 243 12600.70 114.17 54789.88 88888.00 2013-08-31 12:11:37.625 243 12600.67 114.17 54789.85 88888.00 2013-08-31 12:11:37.750 243 12600.60 114.15 54789.88 88888.00 2013-08-31 12:11:37.875 243 12600.60 114.17 54789.88 88888.00 2013-08-31 12:11:38.000 243 12600.62 114.15 54789.93 88888.00 2013-08-31 12:11:38.125 243 12600.67 114.17 54789.93 88888.00 2013-08-31 12:11:38.250 243 12600.62 114.12 54789.93 88888.00 2013-08-31 12:11:38.375 243 12600.67 114.17 54789.90 88888.00 2013-08-31 12:11:38.500 243 12600.67 114.15 54789.90 88888.00 2013-08-31 12:11:38.625 243 12600.65 114.12 54789.90 88888.00 2013-08-31 12:11:38.750 243 12600.58 114.10 54789.90 88888.00 2013-08-31 12:11:38.875 243 12600.52 114.12 54789.90 88888.00 2013-08-31 12:11:39.000 243 12600.58 114.10 54789.90 88888.00 2013-08-31 12:11:39.125 243 12600.65 114.08 54789.93 88888.00 2013-08-31 12:11:39.250 243 12600.65 114.05 54789.90 88888.00 2013-08-31 12:11:39.375 243 12600.67 114.05 54789.90 88888.00 2013-08-31 12:11:39.500 243 12600.65 114.05 54789.85 88888.00 2013-08-31 12:11:39.625 243 12600.58 114.03 54789.88 88888.00 2013-08-31 12:11:39.750 243 12600.58 114.03 54789.90 88888.00 2013-08-31 12:11:39.875 243 12600.65 114.05 54789.90 88888.00 2013-08-31 12:11:40.000 243 12600.65 114.00 54789.88 88888.00 2013-08-31 12:11:40.125 243 12600.65 114.03 54789.90 88888.00 2013-08-31 12:11:40.250 243 12600.62 114.03 54789.88 88888.00 2013-08-31 12:11:40.375 243 12600.62 114.05 54789.90 88888.00 2013-08-31 12:11:40.500 243 12600.62 114.05 54789.88 88888.00 2013-08-31 12:11:40.625 243 12600.62 114.05 54789.88 88888.00 2013-08-31 12:11:40.750 243 12600.62 114.05 54789.88 88888.00 2013-08-31 12:11:40.875 243 12600.60 114.05 54789.88 88888.00 2013-08-31 12:11:41.000 243 12600.67 114.03 54789.88 88888.00 2013-08-31 12:11:41.125 243 12600.70 114.03 54789.88 88888.00 2013-08-31 12:11:41.250 243 12600.60 114.03 54789.88 88888.00 2013-08-31 12:11:41.375 243 12600.58 114.05 54789.85 88888.00 2013-08-31 12:11:41.500 243 12600.60 114.00 54789.88 88888.00 2013-08-31 12:11:41.625 243 12600.55 114.00 54789.88 88888.00 2013-08-31 12:11:41.750 243 12600.55 114.03 54789.88 88888.00 2013-08-31 12:11:41.875 243 12600.58 114.00 54789.93 88888.00 2013-08-31 12:11:42.000 243 12600.58 114.03 54789.90 88888.00 2013-08-31 12:11:42.125 243 12600.52 114.03 54789.93 88888.00 2013-08-31 12:11:42.250 243 12600.50 114.03 54789.88 88888.00 2013-08-31 12:11:42.375 243 12600.60 114.05 54789.90 88888.00 2013-08-31 12:11:42.500 243 12600.62 114.05 54789.90 88888.00 2013-08-31 12:11:42.625 243 12600.60 114.05 54789.90 88888.00 2013-08-31 12:11:42.750 243 12600.60 114.05 54789.88 88888.00 2013-08-31 12:11:42.875 243 12600.58 114.05 54789.90 88888.00 2013-08-31 12:11:43.000 243 12600.52 114.03 54789.88 88888.00 2013-08-31 12:11:43.125 243 12600.52 114.03 54789.90 88888.00 2013-08-31 12:11:43.250 243 12600.55 114.00 54789.90 88888.00 2013-08-31 12:11:43.375 243 12600.55 114.03 54789.88 88888.00 2013-08-31 12:11:43.500 243 12600.50 114.05 54789.88 88888.00 2013-08-31 12:11:43.625 243 12600.48 114.08 54789.88 88888.00 2013-08-31 12:11:43.750 243 12600.48 114.08 54789.90 88888.00 2013-08-31 12:11:43.875 243 12600.48 114.08 54789.88 88888.00 2013-08-31 12:11:44.000 243 12600.48 114.08 54789.88 88888.00 2013-08-31 12:11:44.125 243 12600.48 114.05 54789.88 88888.00 2013-08-31 12:11:44.250 243 12600.45 114.08 54789.88 88888.00 2013-08-31 12:11:44.375 243 12600.50 114.08 54789.88 88888.00 2013-08-31 12:11:44.500 243 12600.45 114.08 54789.85 88888.00 2013-08-31 12:11:44.625 243 12600.50 114.03 54789.93 88888.00 2013-08-31 12:11:44.750 243 12600.52 114.05 54789.90 88888.00 2013-08-31 12:11:44.875 243 12600.50 114.03 54789.88 88888.00 2013-08-31 12:11:45.000 243 12600.48 114.03 54789.90 88888.00 2013-08-31 12:11:45.125 243 12600.48 114.00 54789.85 88888.00 2013-08-31 12:11:45.250 243 12600.42 113.97 54789.85 88888.00 2013-08-31 12:11:45.375 243 12600.45 113.97 54789.85 88888.00 2013-08-31 12:11:45.500 243 12600.45 113.97 54789.88 88888.00 2013-08-31 12:11:45.625 243 12600.35 113.95 54789.88 88888.00 2013-08-31 12:11:45.750 243 12600.27 113.97 54789.88 88888.00 2013-08-31 12:11:45.875 243 12600.27 113.97 54789.88 88888.00 2013-08-31 12:11:46.000 243 12600.33 113.97 54789.88 88888.00 2013-08-31 12:11:46.125 243 12600.35 113.97 54789.88 88888.00 2013-08-31 12:11:46.250 243 12600.35 113.92 54789.88 88888.00 2013-08-31 12:11:46.375 243 12600.38 113.92 54789.88 88888.00 2013-08-31 12:11:46.500 243 12600.40 113.92 54789.88 88888.00 2013-08-31 12:11:46.625 243 12600.42 113.90 54789.88 88888.00 2013-08-31 12:11:46.750 243 12600.42 113.95 54789.88 88888.00 2013-08-31 12:11:46.875 243 12600.45 113.92 54789.90 88888.00 2013-08-31 12:11:47.000 243 12600.40 113.90 54789.88 88888.00 2013-08-31 12:11:47.125 243 12600.38 113.90 54789.90 88888.00 2013-08-31 12:11:47.250 243 12600.38 113.90 54789.85 88888.00 2013-08-31 12:11:47.375 243 12600.40 113.88 54789.85 88888.00 2013-08-31 12:11:47.500 243 12600.40 113.90 54789.88 88888.00 2013-08-31 12:11:47.625 243 12600.38 113.90 54789.85 88888.00 2013-08-31 12:11:47.750 243 12600.40 113.92 54789.85 88888.00 2013-08-31 12:11:47.875 243 12600.42 113.90 54789.85 88888.00 2013-08-31 12:11:48.000 243 12600.40 113.90 54789.88 88888.00 2013-08-31 12:11:48.125 243 12600.35 113.88 54789.88 88888.00 2013-08-31 12:11:48.250 243 12600.27 113.85 54789.88 88888.00 2013-08-31 12:11:48.375 243 12600.35 113.88 54789.88 88888.00 2013-08-31 12:11:48.500 243 12600.38 113.88 54789.85 88888.00 2013-08-31 12:11:48.625 243 12600.38 113.88 54789.85 88888.00 2013-08-31 12:11:48.750 243 12600.38 113.90 54789.85 88888.00 2013-08-31 12:11:48.875 243 12600.35 113.90 54789.82 88888.00 2013-08-31 12:11:49.000 243 12600.33 113.88 54789.80 88888.00 2013-08-31 12:11:49.125 243 12600.35 113.90 54789.82 88888.00 2013-08-31 12:11:49.250 243 12600.40 113.88 54789.80 88888.00 2013-08-31 12:11:49.375 243 12600.48 113.90 54789.80 88888.00 2013-08-31 12:11:49.500 243 12600.45 113.90 54789.85 88888.00 2013-08-31 12:11:49.625 243 12600.42 113.90 54789.82 88888.00 2013-08-31 12:11:49.750 243 12600.38 113.90 54789.82 88888.00 2013-08-31 12:11:49.875 243 12600.38 113.92 54789.82 88888.00 2013-08-31 12:11:50.000 243 12600.40 113.92 54789.82 88888.00 2013-08-31 12:11:50.125 243 12600.38 113.95 54789.82 88888.00 2013-08-31 12:11:50.250 243 12600.35 113.92 54789.85 88888.00 2013-08-31 12:11:50.375 243 12600.33 113.92 54789.82 88888.00 2013-08-31 12:11:50.500 243 12600.30 113.92 54789.82 88888.00 2013-08-31 12:11:50.625 243 12600.33 113.95 54789.85 88888.00 2013-08-31 12:11:50.750 243 12600.40 113.95 54789.85 88888.00 2013-08-31 12:11:50.875 243 12600.50 113.92 54789.80 88888.00 2013-08-31 12:11:51.000 243 12600.45 113.92 54789.80 88888.00 2013-08-31 12:11:51.125 243 12600.35 113.92 54789.78 88888.00 2013-08-31 12:11:51.250 243 12600.27 113.95 54789.80 88888.00 2013-08-31 12:11:51.375 243 12600.33 113.95 54789.80 88888.00 2013-08-31 12:11:51.500 243 12600.33 113.95 54789.80 88888.00 2013-08-31 12:11:51.625 243 12600.33 113.95 54789.80 88888.00 2013-08-31 12:11:51.750 243 12600.35 113.95 54789.82 88888.00 2013-08-31 12:11:51.875 243 12600.40 113.97 54789.85 88888.00 2013-08-31 12:11:52.000 243 12600.42 113.97 54789.80 88888.00 2013-08-31 12:11:52.125 243 12600.42 113.95 54789.82 88888.00 2013-08-31 12:11:52.250 243 12600.35 113.92 54789.80 88888.00 2013-08-31 12:11:52.375 243 12600.30 113.95 54789.82 88888.00 2013-08-31 12:11:52.500 243 12600.27 113.97 54789.82 88888.00 2013-08-31 12:11:52.625 243 12600.30 113.97 54789.80 88888.00 2013-08-31 12:11:52.750 243 12600.35 114.00 54789.82 88888.00 2013-08-31 12:11:52.875 243 12600.35 113.97 54789.80 88888.00 2013-08-31 12:11:53.000 243 12600.35 113.97 54789.82 88888.00 2013-08-31 12:11:53.125 243 12600.27 113.97 54789.88 88888.00 2013-08-31 12:11:53.250 243 12600.23 113.97 54789.85 88888.00 2013-08-31 12:11:53.375 243 12600.27 113.97 54789.80 88888.00 2013-08-31 12:11:53.500 243 12600.27 113.97 54789.82 88888.00 2013-08-31 12:11:53.625 243 12600.27 113.97 54789.85 88888.00 2013-08-31 12:11:53.750 243 12600.35 113.97 54789.85 88888.00 2013-08-31 12:11:53.875 243 12600.30 113.92 54789.85 88888.00 2013-08-31 12:11:54.000 243 12600.23 113.92 54789.85 88888.00 2013-08-31 12:11:54.125 243 12600.20 113.95 54789.88 88888.00 2013-08-31 12:11:54.250 243 12600.15 113.90 54789.88 88888.00 2013-08-31 12:11:54.375 243 12600.20 113.92 54789.85 88888.00 2013-08-31 12:11:54.500 243 12600.17 113.92 54789.88 88888.00 2013-08-31 12:11:54.625 243 12600.15 113.92 54789.88 88888.00 2013-08-31 12:11:54.750 243 12600.23 113.92 54789.85 88888.00 2013-08-31 12:11:54.875 243 12600.30 113.92 54789.85 88888.00 2013-08-31 12:11:55.000 243 12600.23 113.90 54789.82 88888.00 2013-08-31 12:11:55.125 243 12600.20 113.90 54789.82 88888.00 2013-08-31 12:11:55.250 243 12600.20 113.88 54789.85 88888.00 2013-08-31 12:11:55.375 243 12600.15 113.90 54789.82 88888.00 2013-08-31 12:11:55.500 243 12600.10 113.92 54789.82 88888.00 2013-08-31 12:11:55.625 243 12600.15 113.92 54789.82 88888.00 2013-08-31 12:11:55.750 243 12600.25 113.92 54789.85 88888.00 2013-08-31 12:11:55.875 243 12600.30 113.95 54789.82 88888.00 2013-08-31 12:11:56.000 243 12600.30 113.95 54789.82 88888.00 2013-08-31 12:11:56.125 243 12600.30 113.92 54789.82 88888.00 2013-08-31 12:11:56.250 243 12600.33 113.92 54789.85 88888.00 2013-08-31 12:11:56.375 243 12600.35 113.95 54789.85 88888.00 2013-08-31 12:11:56.500 243 12600.35 113.90 54789.85 88888.00 2013-08-31 12:11:56.625 243 12600.33 113.90 54789.82 88888.00 2013-08-31 12:11:56.750 243 12600.20 113.88 54789.80 88888.00 2013-08-31 12:11:56.875 243 12600.12 113.85 54789.80 88888.00 2013-08-31 12:11:57.000 243 12600.17 113.88 54789.82 88888.00 2013-08-31 12:11:57.125 243 12600.23 113.88 54789.82 88888.00 2013-08-31 12:11:57.250 243 12600.25 113.88 54789.82 88888.00 2013-08-31 12:11:57.375 243 12600.30 113.88 54789.82 88888.00 2013-08-31 12:11:57.500 243 12600.25 113.90 54789.82 88888.00 2013-08-31 12:11:57.625 243 12600.20 113.88 54789.78 88888.00 2013-08-31 12:11:57.750 243 12600.27 113.90 54789.78 88888.00 2013-08-31 12:11:57.875 243 12600.35 113.88 54789.78 88888.00 2013-08-31 12:11:58.000 243 12600.40 113.83 54789.78 88888.00 2013-08-31 12:11:58.125 243 12600.35 113.85 54789.80 88888.00 2013-08-31 12:11:58.250 243 12600.25 113.85 54789.80 88888.00 2013-08-31 12:11:58.375 243 12600.20 113.85 54789.80 88888.00 2013-08-31 12:11:58.500 243 12600.23 113.88 54789.80 88888.00 2013-08-31 12:11:58.625 243 12600.27 113.88 54789.80 88888.00 2013-08-31 12:11:58.750 243 12600.30 113.85 54789.78 88888.00 2013-08-31 12:11:58.875 243 12600.27 113.85 54789.78 88888.00 2013-08-31 12:11:59.000 243 12600.27 113.88 54789.75 88888.00 2013-08-31 12:11:59.125 243 12600.25 113.85 54789.78 88888.00 2013-08-31 12:11:59.250 243 12600.25 113.85 54789.75 88888.00 2013-08-31 12:11:59.375 243 12600.33 113.88 54789.75 88888.00 2013-08-31 12:11:59.500 243 12600.38 113.88 54789.80 88888.00 2013-08-31 12:11:59.625 243 12600.38 113.90 54789.80 88888.00 2013-08-31 12:11:59.750 243 12600.35 113.88 54789.80 88888.00 2013-08-31 12:11:59.875 243 12600.35 113.85 54789.80 88888.00 2013-08-31 12:12:00.000 243 12600.38 113.85 54789.78 88888.00 2013-08-31 12:12:00.125 243 12600.38 113.83 54789.75 88888.00 2013-08-31 12:12:00.250 243 12600.35 113.83 54789.78 88888.00 2013-08-31 12:12:00.375 243 12600.40 113.85 54789.78 88888.00 2013-08-31 12:12:00.500 243 12600.38 113.88 54789.78 88888.00 2013-08-31 12:12:00.625 243 12600.35 113.88 54789.78 88888.00 2013-08-31 12:12:00.750 243 12600.30 113.88 54789.75 88888.00 2013-08-31 12:12:00.875 243 12600.25 113.83 54789.75 88888.00 2013-08-31 12:12:01.000 243 12600.27 113.80 54789.72 88888.00 2013-08-31 12:12:01.125 243 12600.35 113.80 54789.75 88888.00 2013-08-31 12:12:01.250 243 12600.30 113.78 54789.78 88888.00 2013-08-31 12:12:01.375 243 12600.33 113.80 54789.75 88888.00 2013-08-31 12:12:01.500 243 12600.33 113.83 54789.78 88888.00 2013-08-31 12:12:01.625 243 12600.33 113.85 54789.75 88888.00 2013-08-31 12:12:01.750 243 12600.27 113.83 54789.72 88888.00 2013-08-31 12:12:01.875 243 12600.23 113.83 54789.72 88888.00 2013-08-31 12:12:02.000 243 12600.23 113.80 54789.72 88888.00 2013-08-31 12:12:02.125 243 12600.20 113.78 54789.72 88888.00 2013-08-31 12:12:02.250 243 12600.20 113.75 54789.72 88888.00 2013-08-31 12:12:02.375 243 12600.25 113.78 54789.72 88888.00 2013-08-31 12:12:02.500 243 12600.27 113.75 54789.72 88888.00 2013-08-31 12:12:02.625 243 12600.23 113.78 54789.72 88888.00 2013-08-31 12:12:02.750 243 12600.25 113.78 54789.72 88888.00 2013-08-31 12:12:02.875 243 12600.27 113.75 54789.70 88888.00 2013-08-31 12:12:03.000 243 12600.27 113.75 54789.70 88888.00 2013-08-31 12:12:03.125 243 12600.25 113.75 54789.72 88888.00 2013-08-31 12:12:03.250 243 12600.23 113.75 54789.72 88888.00 2013-08-31 12:12:03.375 243 12600.20 113.75 54789.72 88888.00 2013-08-31 12:12:03.500 243 12600.17 113.72 54789.70 88888.00 2013-08-31 12:12:03.625 243 12600.23 113.75 54789.68 88888.00 2013-08-31 12:12:03.750 243 12600.27 113.72 54789.70 88888.00 2013-08-31 12:12:03.875 243 12600.30 113.70 54789.70 88888.00 2013-08-31 12:12:04.000 243 12600.27 113.72 54789.72 88888.00 2013-08-31 12:12:04.125 243 12600.25 113.72 54789.72 88888.00 2013-08-31 12:12:04.250 243 12600.27 113.72 54789.72 88888.00 2013-08-31 12:12:04.375 243 12600.35 113.72 54789.70 88888.00 2013-08-31 12:12:04.500 243 12600.35 113.72 54789.68 88888.00 2013-08-31 12:12:04.625 243 12600.35 113.72 54789.68 88888.00 2013-08-31 12:12:04.750 243 12600.27 113.75 54789.70 88888.00 2013-08-31 12:12:04.875 243 12600.25 113.75 54789.70 88888.00 2013-08-31 12:12:05.000 243 12600.30 113.72 54789.68 88888.00 2013-08-31 12:12:05.125 243 12600.38 113.70 54789.68 88888.00 2013-08-31 12:12:05.250 243 12600.38 113.70 54789.70 88888.00 2013-08-31 12:12:05.375 243 12600.35 113.72 54789.65 88888.00 2013-08-31 12:12:05.500 243 12600.33 113.72 54789.68 88888.00 2013-08-31 12:12:05.625 243 12600.30 113.72 54789.68 88888.00 2013-08-31 12:12:05.750 243 12600.35 113.75 54789.68 88888.00 2013-08-31 12:12:05.875 243 12600.33 113.75 54789.68 88888.00 2013-08-31 12:12:06.000 243 12600.33 113.72 54789.68 88888.00 2013-08-31 12:12:06.125 243 12600.35 113.72 54789.68 88888.00 2013-08-31 12:12:06.250 243 12600.38 113.72 54789.68 88888.00 2013-08-31 12:12:06.375 243 12600.48 113.78 54789.68 88888.00 2013-08-31 12:12:06.500 243 12600.52 113.78 54789.68 88888.00 2013-08-31 12:12:06.625 243 12600.50 113.78 54789.68 88888.00 2013-08-31 12:12:06.750 243 12600.40 113.80 54789.68 88888.00 2013-08-31 12:12:06.875 243 12600.40 113.80 54789.68 88888.00 2013-08-31 12:12:07.000 243 12600.42 113.85 54789.68 88888.00 2013-08-31 12:12:07.125 243 12600.45 113.83 54789.65 88888.00 2013-08-31 12:12:07.250 243 12600.42 113.83 54789.65 88888.00 2013-08-31 12:12:07.375 243 12600.48 113.85 54789.62 88888.00 2013-08-31 12:12:07.500 243 12600.52 113.85 54789.62 88888.00 2013-08-31 12:12:07.625 243 12600.58 113.85 54789.60 88888.00 2013-08-31 12:12:07.750 243 12600.55 113.85 54789.60 88888.00 2013-08-31 12:12:07.875 243 12600.60 113.85 54789.60 88888.00 2013-08-31 12:12:08.000 243 12600.62 113.85 54789.57 88888.00 2013-08-31 12:12:08.125 243 12600.62 113.85 54789.60 88888.00 2013-08-31 12:12:08.250 243 12600.60 113.85 54789.60 88888.00 2013-08-31 12:12:08.375 243 12600.62 113.88 54789.57 88888.00 2013-08-31 12:12:08.500 243 12600.67 113.90 54789.57 88888.00 2013-08-31 12:12:08.625 243 12600.70 113.92 54789.60 88888.00 2013-08-31 12:12:08.750 243 12600.65 113.92 54789.60 88888.00 2013-08-31 12:12:08.875 243 12600.58 113.90 54789.60 88888.00 2013-08-31 12:12:09.000 243 12600.60 113.92 54789.57 88888.00 2013-08-31 12:12:09.125 243 12600.62 113.90 54789.57 88888.00 2013-08-31 12:12:09.250 243 12600.62 113.90 54789.57 88888.00 2013-08-31 12:12:09.375 243 12600.62 113.92 54789.57 88888.00 2013-08-31 12:12:09.500 243 12600.60 113.92 54789.57 88888.00 2013-08-31 12:12:09.625 243 12600.67 113.92 54789.57 88888.00 2013-08-31 12:12:09.750 243 12600.67 113.95 54789.60 88888.00 2013-08-31 12:12:09.875 243 12600.70 113.97 54789.62 88888.00 2013-08-31 12:12:10.000 243 12600.67 113.95 54789.60 88888.00 2013-08-31 12:12:10.125 243 12600.58 113.95 54789.60 88888.00 2013-08-31 12:12:10.250 243 12600.60 113.92 54789.60 88888.00 2013-08-31 12:12:10.375 243 12600.73 113.92 54789.57 88888.00 2013-08-31 12:12:10.500 243 12600.77 113.92 54789.60 88888.00 2013-08-31 12:12:10.625 243 12600.83 113.92 54789.60 88888.00 2013-08-31 12:12:10.750 243 12600.80 113.90 54789.57 88888.00 2013-08-31 12:12:10.875 243 12600.77 113.92 54789.57 88888.00 2013-08-31 12:12:11.000 243 12600.70 113.95 54789.60 88888.00 2013-08-31 12:12:11.125 243 12600.65 113.92 54789.60 88888.00 2013-08-31 12:12:11.250 243 12600.65 113.92 54789.60 88888.00 2013-08-31 12:12:11.375 243 12600.77 113.95 54789.60 88888.00 2013-08-31 12:12:11.500 243 12600.83 113.97 54789.60 88888.00 2013-08-31 12:12:11.625 243 12600.73 113.97 54789.57 88888.00 2013-08-31 12:12:11.750 243 12600.67 113.97 54789.57 88888.00 2013-08-31 12:12:11.875 243 12600.67 113.95 54789.60 88888.00 2013-08-31 12:12:12.000 243 12600.73 113.92 54789.60 88888.00 2013-08-31 12:12:12.125 243 12600.70 113.90 54789.62 88888.00 2013-08-31 12:12:12.250 243 12600.62 113.92 54789.60 88888.00 2013-08-31 12:12:12.375 243 12600.70 113.92 54789.60 88888.00 2013-08-31 12:12:12.500 243 12600.73 113.92 54789.60 88888.00 2013-08-31 12:12:12.625 243 12600.73 113.92 54789.60 88888.00 2013-08-31 12:12:12.750 243 12600.73 113.95 54789.60 88888.00 2013-08-31 12:12:12.875 243 12600.70 113.92 54789.60 88888.00 2013-08-31 12:12:13.000 243 12600.73 113.90 54789.60 88888.00 2013-08-31 12:12:13.125 243 12600.67 113.90 54789.60 88888.00 2013-08-31 12:12:13.250 243 12600.65 113.90 54789.60 88888.00 2013-08-31 12:12:13.375 243 12600.67 113.90 54789.62 88888.00 2013-08-31 12:12:13.500 243 12600.70 113.90 54789.62 88888.00 2013-08-31 12:12:13.625 243 12600.67 113.92 54789.62 88888.00 2013-08-31 12:12:13.750 243 12600.70 113.92 54789.65 88888.00 2013-08-31 12:12:13.875 243 12600.73 113.92 54789.65 88888.00 2013-08-31 12:12:14.000 243 12600.77 113.90 54789.60 88888.00 2013-08-31 12:12:14.125 243 12600.80 113.90 54789.62 88888.00 2013-08-31 12:12:14.250 243 12600.67 113.85 54789.68 88888.00 2013-08-31 12:12:14.375 243 12600.65 113.85 54789.65 88888.00 2013-08-31 12:12:14.500 243 12600.65 113.85 54789.70 88888.00 2013-08-31 12:12:14.625 243 12600.65 113.85 54789.65 88888.00 2013-08-31 12:12:14.750 243 12600.65 113.88 54789.62 88888.00 2013-08-31 12:12:14.875 243 12600.65 113.88 54789.65 88888.00 2013-08-31 12:12:15.000 243 12600.67 113.85 54789.65 88888.00 2013-08-31 12:12:15.125 243 12600.73 113.80 54789.68 88888.00 2013-08-31 12:12:15.250 243 12600.67 113.83 54789.68 88888.00 2013-08-31 12:12:15.375 243 12600.62 113.85 54789.68 88888.00 2013-08-31 12:12:15.500 243 12600.67 113.85 54789.70 88888.00 2013-08-31 12:12:15.625 243 12600.62 113.83 54789.70 88888.00 2013-08-31 12:12:15.750 243 12600.58 113.80 54789.70 88888.00 2013-08-31 12:12:15.875 243 12600.58 113.83 54789.72 88888.00 2013-08-31 12:12:16.000 243 12600.60 113.80 54789.72 88888.00 2013-08-31 12:12:16.125 243 12600.60 113.80 54789.72 88888.00 2013-08-31 12:12:16.250 243 12600.62 113.78 54789.72 88888.00 2013-08-31 12:12:16.375 243 12600.67 113.80 54789.70 88888.00 2013-08-31 12:12:16.500 243 12600.67 113.80 54789.75 88888.00 2013-08-31 12:12:16.625 243 12600.58 113.80 54789.72 88888.00 2013-08-31 12:12:16.750 243 12600.58 113.78 54789.72 88888.00 2013-08-31 12:12:16.875 243 12600.58 113.78 54789.72 88888.00 2013-08-31 12:12:17.000 243 12600.55 113.78 54789.72 88888.00 2013-08-31 12:12:17.125 243 12600.58 113.75 54789.72 88888.00 2013-08-31 12:12:17.250 243 12600.60 113.75 54789.78 88888.00 2013-08-31 12:12:17.375 243 12600.60 113.75 54789.75 88888.00 2013-08-31 12:12:17.500 243 12600.58 113.72 54789.80 88888.00 2013-08-31 12:12:17.625 243 12600.52 113.72 54789.75 88888.00 2013-08-31 12:12:17.750 243 12600.50 113.72 54789.78 88888.00 2013-08-31 12:12:17.875 243 12600.45 113.70 54789.78 88888.00 2013-08-31 12:12:18.000 243 12600.45 113.70 54789.78 88888.00 2013-08-31 12:12:18.125 243 12600.45 113.67 54789.78 88888.00 2013-08-31 12:12:18.250 243 12600.42 113.67 54789.78 88888.00 2013-08-31 12:12:18.375 243 12600.40 113.67 54789.78 88888.00 2013-08-31 12:12:18.500 243 12600.40 113.67 54789.80 88888.00 2013-08-31 12:12:18.625 243 12600.38 113.65 54789.80 88888.00 2013-08-31 12:12:18.750 243 12600.38 113.65 54789.82 88888.00 2013-08-31 12:12:18.875 243 12600.38 113.62 54789.82 88888.00 2013-08-31 12:12:19.000 243 12600.38 113.62 54789.82 88888.00 2013-08-31 12:12:19.125 243 12600.33 113.60 54789.85 88888.00 2013-08-31 12:12:19.250 243 12600.27 113.58 54789.78 88888.00 2013-08-31 12:12:19.375 243 12600.23 113.58 54789.78 88888.00 2013-08-31 12:12:19.500 243 12600.23 113.55 54789.82 88888.00 2013-08-31 12:12:19.625 243 12600.23 113.58 54789.88 88888.00 2013-08-31 12:12:19.750 243 12600.17 113.53 54789.85 88888.00 2013-08-31 12:12:19.875 243 12600.17 113.55 54789.88 88888.00 2013-08-31 12:12:20.000 243 12600.15 113.53 54789.88 88888.00 2013-08-31 12:12:20.125 243 12600.12 113.53 54789.88 88888.00 2013-08-31 12:12:20.250 243 12600.15 113.45 54789.85 88888.00 2013-08-31 12:12:20.375 243 12600.23 113.45 54789.90 88888.00 2013-08-31 12:12:20.500 243 12600.20 113.45 54789.90 88888.00 2013-08-31 12:12:20.625 243 12600.20 113.45 54789.93 88888.00 2013-08-31 12:12:20.750 243 12600.23 113.45 54789.90 88888.00 2013-08-31 12:12:20.875 243 12600.23 113.42 54789.93 88888.00 2013-08-31 12:12:21.000 243 12600.20 113.42 54789.93 88888.00 2013-08-31 12:12:21.125 243 12600.20 113.40 54789.93 88888.00 2013-08-31 12:12:21.250 243 12600.10 113.35 54789.93 88888.00 2013-08-31 12:12:21.375 243 12600.10 113.35 54789.93 88888.00 2013-08-31 12:12:21.500 243 12600.08 113.35 54789.93 88888.00 2013-08-31 12:12:21.625 243 12600.08 113.35 54789.93 88888.00 2013-08-31 12:12:21.750 243 12600.08 113.35 54789.90 88888.00 2013-08-31 12:12:21.875 243 12600.10 113.33 54789.93 88888.00 2013-08-31 12:12:22.000 243 12600.08 113.33 54789.93 88888.00 2013-08-31 12:12:22.125 243 12600.08 113.33 54789.93 88888.00 2013-08-31 12:12:22.250 243 12600.12 113.33 54789.93 88888.00 2013-08-31 12:12:22.375 243 12600.17 113.33 54789.93 88888.00 2013-08-31 12:12:22.500 243 12600.17 113.30 54789.93 88888.00 2013-08-31 12:12:22.625 243 12600.17 113.28 54789.93 88888.00 2013-08-31 12:12:22.750 243 12600.10 113.25 54789.93 88888.00 2013-08-31 12:12:22.875 243 12600.10 113.25 54789.93 88888.00 2013-08-31 12:12:23.000 243 12600.08 113.22 54789.93 88888.00 2013-08-31 12:12:23.125 243 12600.05 113.22 54789.95 88888.00 2013-08-31 12:12:23.250 243 12600.05 113.17 54789.97 88888.00 2013-08-31 12:12:23.375 243 12600.05 113.17 54789.93 88888.00 2013-08-31 12:12:23.500 243 12600.08 113.17 54789.93 88888.00 2013-08-31 12:12:23.625 243 12600.10 113.20 54789.93 88888.00 2013-08-31 12:12:23.750 243 12600.15 113.15 54789.93 88888.00 2013-08-31 12:12:23.875 243 12600.23 113.17 54789.93 88888.00 2013-08-31 12:12:24.000 243 12600.23 113.17 54789.93 88888.00 2013-08-31 12:12:24.125 243 12600.23 113.20 54789.95 88888.00 2013-08-31 12:12:24.250 243 12600.17 113.17 54789.95 88888.00 2013-08-31 12:12:24.375 243 12600.10 113.17 54789.95 88888.00 2013-08-31 12:12:24.500 243 12600.12 113.17 54789.97 88888.00 2013-08-31 12:12:24.625 243 12600.15 113.17 54789.97 88888.00 2013-08-31 12:12:24.750 243 12600.17 113.15 54789.95 88888.00 2013-08-31 12:12:24.875 243 12600.12 113.15 54789.97 88888.00 2013-08-31 12:12:25.000 243 12600.08 113.15 54789.97 88888.00 2013-08-31 12:12:25.125 243 12600.05 113.10 54789.93 88888.00 2013-08-31 12:12:25.250 243 12600.15 113.12 54789.97 88888.00 2013-08-31 12:12:25.375 243 12600.20 113.17 54789.97 88888.00 2013-08-31 12:12:25.500 243 12600.17 113.15 54790.00 88888.00 2013-08-31 12:12:25.625 243 12600.20 113.15 54789.97 88888.00 2013-08-31 12:12:25.750 243 12600.20 113.12 54789.95 88888.00 2013-08-31 12:12:25.875 243 12600.17 113.10 54789.97 88888.00 2013-08-31 12:12:26.000 243 12600.12 113.10 54789.95 88888.00 2013-08-31 12:12:26.125 243 12600.10 113.10 54789.95 88888.00 2013-08-31 12:12:26.250 243 12600.10 113.05 54789.97 88888.00 2013-08-31 12:12:26.375 243 12600.08 113.05 54789.95 88888.00 2013-08-31 12:12:26.500 243 12600.12 113.05 54789.97 88888.00 2013-08-31 12:12:26.625 243 12600.15 113.05 54789.93 88888.00 2013-08-31 12:12:26.750 243 12600.15 113.05 54789.95 88888.00 2013-08-31 12:12:26.875 243 12600.12 113.03 54789.97 88888.00 2013-08-31 12:12:27.000 243 12600.08 113.00 54789.97 88888.00 2013-08-31 12:12:27.125 243 12600.08 113.00 54789.95 88888.00 2013-08-31 12:12:27.250 243 12600.00 113.00 54789.95 88888.00 2013-08-31 12:12:27.375 243 12600.02 112.97 54789.97 88888.00 2013-08-31 12:12:27.500 243 12600.08 112.97 54789.95 88888.00 2013-08-31 12:12:27.625 243 12600.10 112.95 54790.00 88888.00 2013-08-31 12:12:27.750 243 12600.08 112.97 54789.97 88888.00 2013-08-31 12:12:27.875 243 12600.02 112.95 54789.97 88888.00 2013-08-31 12:12:28.000 243 12600.02 112.92 54789.97 88888.00 2013-08-31 12:12:28.125 243 12600.00 112.92 54789.97 88888.00 2013-08-31 12:12:28.250 243 12599.98 112.92 54789.97 88888.00 2013-08-31 12:12:28.375 243 12600.00 112.90 54789.95 88888.00 2013-08-31 12:12:28.500 243 12600.00 112.88 54789.93 88888.00 2013-08-31 12:12:28.625 243 12600.00 112.90 54789.95 88888.00 2013-08-31 12:12:28.750 243 12599.98 112.90 54789.97 88888.00 2013-08-31 12:12:28.875 243 12600.00 112.90 54789.97 88888.00 2013-08-31 12:12:29.000 243 12600.05 112.90 54789.95 88888.00 2013-08-31 12:12:29.125 243 12600.02 112.85 54789.97 88888.00 2013-08-31 12:12:29.250 243 12599.95 112.85 54789.95 88888.00 2013-08-31 12:12:29.375 243 12599.90 112.85 54789.95 88888.00 2013-08-31 12:12:29.500 243 12599.92 112.85 54789.95 88888.00 2013-08-31 12:12:29.625 243 12599.95 112.85 54789.95 88888.00 2013-08-31 12:12:29.750 243 12599.98 112.88 54789.93 88888.00 2013-08-31 12:12:29.875 243 12600.00 112.85 54789.93 88888.00 2013-08-31 12:12:30.000 243 12600.02 112.85 54789.93 88888.00 2013-08-31 12:12:30.125 243 12600.00 112.83 54789.90 88888.00 2013-08-31 12:12:30.250 243 12600.00 112.80 54789.90 88888.00 2013-08-31 12:12:30.375 243 12599.98 112.83 54789.90 88888.00 2013-08-31 12:12:30.500 243 12599.98 112.80 54789.88 88888.00 2013-08-31 12:12:30.625 243 12599.98 112.83 54789.88 88888.00 2013-08-31 12:12:30.750 243 12600.02 112.80 54789.88 88888.00 2013-08-31 12:12:30.875 243 12600.02 112.80 54789.85 88888.00 2013-08-31 12:12:31.000 243 12600.00 112.80 54789.88 88888.00 2013-08-31 12:12:31.125 243 12599.98 112.83 54789.90 88888.00 2013-08-31 12:12:31.250 243 12599.98 112.78 54789.88 88888.00 2013-08-31 12:12:31.375 243 12600.02 112.80 54789.85 88888.00 2013-08-31 12:12:31.500 243 12600.02 112.78 54789.85 88888.00 2013-08-31 12:12:31.625 243 12600.00 112.80 54789.85 88888.00 2013-08-31 12:12:31.750 243 12600.05 112.78 54789.85 88888.00 2013-08-31 12:12:31.875 243 12600.08 112.80 54789.85 88888.00 2013-08-31 12:12:32.000 243 12600.08 112.78 54789.88 88888.00 2013-08-31 12:12:32.125 243 12600.05 112.75 54789.88 88888.00 2013-08-31 12:12:32.250 243 12599.98 112.72 54789.88 88888.00 2013-08-31 12:12:32.375 243 12599.92 112.75 54789.88 88888.00 2013-08-31 12:12:32.500 243 12599.98 112.75 54789.90 88888.00 2013-08-31 12:12:32.625 243 12600.02 112.72 54789.88 88888.00 2013-08-31 12:12:32.750 243 12599.98 112.72 54789.85 88888.00 2013-08-31 12:12:32.875 243 12599.88 112.72 54789.80 88888.00 2013-08-31 12:12:33.000 243 12599.85 112.70 54789.80 88888.00 2013-08-31 12:12:33.125 243 12599.88 112.75 54789.82 88888.00 2013-08-31 12:12:33.250 243 12599.85 112.72 54789.82 88888.00 2013-08-31 12:12:33.375 243 12599.90 112.75 54789.80 88888.00 2013-08-31 12:12:33.500 243 12599.90 112.72 54789.80 88888.00 2013-08-31 12:12:33.625 243 12599.83 112.72 54789.80 88888.00 2013-08-31 12:12:33.750 243 12599.75 112.75 54789.82 88888.00 2013-08-31 12:12:33.875 243 12599.75 112.72 54789.80 88888.00 2013-08-31 12:12:34.000 243 12599.80 112.75 54789.78 88888.00 2013-08-31 12:12:34.125 243 12599.80 112.75 54789.78 88888.00 2013-08-31 12:12:34.250 243 12599.73 112.75 54789.78 88888.00 2013-08-31 12:12:34.375 243 12599.73 112.75 54789.78 88888.00 2013-08-31 12:12:34.500 243 12599.62 112.75 54789.75 88888.00 2013-08-31 12:12:34.625 243 12599.67 112.78 54789.78 88888.00 2013-08-31 12:12:34.750 243 12599.73 112.78 54789.75 88888.00 2013-08-31 12:12:34.875 243 12599.73 112.78 54789.78 88888.00 2013-08-31 12:12:35.000 243 12599.73 112.78 54789.75 88888.00 2013-08-31 12:12:35.125 243 12599.67 112.80 54789.75 88888.00 2013-08-31 12:12:35.250 243 12599.60 112.78 54789.72 88888.00 2013-08-31 12:12:35.375 243 12599.55 112.78 54789.72 88888.00 2013-08-31 12:12:35.500 243 12599.60 112.78 54789.70 88888.00 2013-08-31 12:12:35.625 243 12599.62 112.78 54789.70 88888.00 2013-08-31 12:12:35.750 243 12599.58 112.78 54789.72 88888.00 2013-08-31 12:12:35.875 243 12599.58 112.75 54789.70 88888.00 2013-08-31 12:12:36.000 243 12599.60 112.75 54789.68 88888.00 2013-08-31 12:12:36.125 243 12599.55 112.75 54789.70 88888.00 2013-08-31 12:12:36.250 243 12599.55 112.72 54789.70 88888.00 2013-08-31 12:12:36.375 243 12599.62 112.75 54789.70 88888.00 2013-08-31 12:12:36.500 243 12599.67 112.80 54789.68 88888.00 2013-08-31 12:12:36.625 243 12599.60 112.75 54789.68 88888.00 2013-08-31 12:12:36.750 243 12599.58 112.75 54789.65 88888.00 2013-08-31 12:12:36.875 243 12599.60 112.75 54789.62 88888.00 2013-08-31 12:12:37.000 243 12599.52 112.75 54789.62 88888.00 2013-08-31 12:12:37.125 243 12599.52 112.72 54789.62 88888.00 2013-08-31 12:12:37.250 243 12599.48 112.72 54789.62 88888.00 2013-08-31 12:12:37.375 243 12599.50 112.72 54789.62 88888.00 2013-08-31 12:12:37.500 243 12599.55 112.72 54789.62 88888.00 2013-08-31 12:12:37.625 243 12599.60 112.75 54789.62 88888.00 2013-08-31 12:12:37.750 243 12599.58 112.72 54789.60 88888.00 2013-08-31 12:12:37.875 243 12599.60 112.75 54789.62 88888.00 2013-08-31 12:12:38.000 243 12599.65 112.75 54789.60 88888.00 2013-08-31 12:12:38.125 243 12599.62 112.75 54789.57 88888.00 2013-08-31 12:12:38.250 243 12599.58 112.75 54789.60 88888.00 2013-08-31 12:12:38.375 243 12599.52 112.78 54789.60 88888.00 2013-08-31 12:12:38.500 243 12599.50 112.78 54789.57 88888.00 2013-08-31 12:12:38.625 243 12599.52 112.80 54789.57 88888.00 2013-08-31 12:12:38.750 243 12599.55 112.80 54789.55 88888.00 2013-08-31 12:12:38.875 243 12599.60 112.80 54789.55 88888.00 2013-08-31 12:12:39.000 243 12599.58 112.80 54789.55 88888.00 2013-08-31 12:12:39.125 243 12599.55 112.80 54789.55 88888.00 2013-08-31 12:12:39.250 243 12599.52 112.80 54789.55 88888.00 2013-08-31 12:12:39.375 243 12599.55 112.83 54789.57 88888.00 2013-08-31 12:12:39.500 243 12599.50 112.83 54789.55 88888.00 2013-08-31 12:12:39.625 243 12599.48 112.80 54789.57 88888.00 2013-08-31 12:12:39.750 243 12599.45 112.80 54789.55 88888.00 2013-08-31 12:12:39.875 243 12599.38 112.80 54789.50 88888.00 2013-08-31 12:12:40.000 243 12599.40 112.78 54789.50 88888.00 2013-08-31 12:12:40.125 243 12599.40 112.80 54789.50 88888.00 2013-08-31 12:12:40.250 243 12599.45 112.83 54789.53 88888.00 2013-08-31 12:12:40.375 243 12599.48 112.83 54789.50 88888.00 2013-08-31 12:12:40.500 243 12599.40 112.80 54789.50 88888.00 2013-08-31 12:12:40.625 243 12599.35 112.83 54789.47 88888.00 2013-08-31 12:12:40.750 243 12599.38 112.83 54789.50 88888.00 2013-08-31 12:12:40.875 243 12599.33 112.83 54789.50 88888.00 2013-08-31 12:12:41.000 243 12599.30 112.83 54789.45 88888.00 2013-08-31 12:12:41.125 243 12599.30 112.83 54789.47 88888.00 2013-08-31 12:12:41.250 243 12599.35 112.85 54789.53 88888.00 2013-08-31 12:12:41.375 243 12599.38 112.83 54789.53 88888.00 2013-08-31 12:12:41.500 243 12599.27 112.83 54789.47 88888.00 2013-08-31 12:12:41.625 243 12599.30 112.83 54789.47 88888.00 2013-08-31 12:12:41.750 243 12599.33 112.83 54789.47 88888.00 2013-08-31 12:12:41.875 243 12599.33 112.83 54789.45 88888.00 2013-08-31 12:12:42.000 243 12599.25 112.80 54789.45 88888.00 2013-08-31 12:12:42.125 243 12599.17 112.83 54789.43 88888.00 2013-08-31 12:12:42.250 243 12599.20 112.85 54789.40 88888.00 2013-08-31 12:12:42.375 243 12599.25 112.85 54789.40 88888.00 2013-08-31 12:12:42.500 243 12599.27 112.88 54789.43 88888.00 2013-08-31 12:12:42.625 243 12599.25 112.85 54789.43 88888.00 2013-08-31 12:12:42.750 243 12599.23 112.85 54789.43 88888.00 2013-08-31 12:12:42.875 243 12599.17 112.85 54789.40 88888.00 2013-08-31 12:12:43.000 243 12599.17 112.85 54789.38 88888.00 2013-08-31 12:12:43.125 243 12599.20 112.83 54789.35 88888.00 2013-08-31 12:12:43.250 243 12599.15 112.83 54789.35 88888.00 2013-08-31 12:12:43.375 243 12599.17 112.88 54789.38 88888.00 2013-08-31 12:12:43.500 243 12599.17 112.92 54789.43 88888.00 2013-08-31 12:12:43.625 243 12599.20 112.92 54789.40 88888.00 2013-08-31 12:12:43.750 243 12599.20 112.88 54789.35 88888.00 2013-08-31 12:12:43.875 243 12599.30 112.92 54789.35 88888.00 2013-08-31 12:12:44.000 243 12599.35 112.95 54789.35 88888.00 2013-08-31 12:12:44.125 243 12599.30 112.92 54789.32 88888.00 2013-08-31 12:12:44.250 243 12599.25 112.88 54789.30 88888.00 2013-08-31 12:12:44.375 243 12599.25 112.88 54789.28 88888.00 2013-08-31 12:12:44.500 243 12599.25 112.90 54789.30 88888.00 2013-08-31 12:12:44.625 243 12599.20 112.90 54789.30 88888.00 2013-08-31 12:12:44.750 243 12599.20 112.92 54789.32 88888.00 2013-08-31 12:12:44.875 243 12599.17 112.92 54789.30 88888.00 2013-08-31 12:12:45.000 243 12599.15 112.90 54789.28 88888.00 2013-08-31 12:12:45.125 243 12599.15 112.95 54789.25 88888.00 2013-08-31 12:12:45.250 243 12599.15 112.92 54789.22 88888.00 2013-08-31 12:12:45.375 243 12599.23 112.90 54789.25 88888.00 2013-08-31 12:12:45.500 243 12599.17 112.88 54789.25 88888.00 2013-08-31 12:12:45.625 243 12599.17 112.90 54789.22 88888.00 2013-08-31 12:12:45.750 243 12599.23 112.92 54789.22 88888.00 2013-08-31 12:12:45.875 243 12599.30 112.95 54789.20 88888.00 2013-08-31 12:12:46.000 243 12599.30 112.95 54789.20 88888.00 2013-08-31 12:12:46.125 243 12599.25 112.95 54789.18 88888.00 2013-08-31 12:12:46.250 243 12599.25 112.95 54789.20 88888.00 2013-08-31 12:12:46.375 243 12599.30 112.95 54789.20 88888.00 2013-08-31 12:12:46.500 243 12599.33 112.97 54789.18 88888.00 2013-08-31 12:12:46.625 243 12599.33 113.00 54789.18 88888.00 2013-08-31 12:12:46.750 243 12599.38 112.97 54789.15 88888.00 2013-08-31 12:12:46.875 243 12599.45 113.00 54789.15 88888.00 2013-08-31 12:12:47.000 243 12599.42 113.00 54789.18 88888.00 2013-08-31 12:12:47.125 243 12599.40 113.00 54789.18 88888.00 2013-08-31 12:12:47.250 243 12599.30 113.00 54789.12 88888.00 2013-08-31 12:12:47.375 243 12599.33 112.95 54789.10 88888.00 2013-08-31 12:12:47.500 243 12599.30 113.00 54789.10 88888.00 2013-08-31 12:12:47.625 243 12599.30 113.00 54789.10 88888.00 2013-08-31 12:12:47.750 243 12599.33 112.97 54789.10 88888.00 2013-08-31 12:12:47.875 243 12599.33 112.97 54789.10 88888.00 2013-08-31 12:12:48.000 243 12599.27 112.95 54789.10 88888.00 2013-08-31 12:12:48.125 243 12599.25 112.92 54789.12 88888.00 2013-08-31 12:12:48.250 243 12599.20 112.95 54789.07 88888.00 2013-08-31 12:12:48.375 243 12599.20 112.92 54789.05 88888.00 2013-08-31 12:12:48.500 243 12599.23 112.92 54789.05 88888.00 2013-08-31 12:12:48.625 243 12599.23 112.92 54789.05 88888.00 2013-08-31 12:12:48.750 243 12599.20 112.95 54789.05 88888.00 2013-08-31 12:12:48.875 243 12599.23 112.92 54789.03 88888.00 2013-08-31 12:12:49.000 243 12599.17 112.90 54789.00 88888.00 2013-08-31 12:12:49.125 243 12599.12 112.90 54788.97 88888.00 2013-08-31 12:12:49.250 243 12599.15 112.90 54788.95 88888.00 2013-08-31 12:12:49.375 243 12599.17 112.90 54788.97 88888.00 2013-08-31 12:12:49.500 243 12599.23 112.92 54789.00 88888.00 2013-08-31 12:12:49.625 243 12599.17 112.92 54789.03 88888.00 2013-08-31 12:12:49.750 243 12599.12 112.92 54789.03 88888.00 2013-08-31 12:12:49.875 243 12599.15 112.92 54789.00 88888.00 2013-08-31 12:12:50.000 243 12599.20 112.90 54789.00 88888.00 2013-08-31 12:12:50.125 243 12599.17 112.92 54789.00 88888.00 2013-08-31 12:12:50.250 243 12599.08 112.90 54789.00 88888.00 2013-08-31 12:12:50.375 243 12599.08 112.90 54788.97 88888.00 2013-08-31 12:12:50.500 243 12599.08 112.88 54788.97 88888.00 2013-08-31 12:12:50.625 243 12599.08 112.90 54789.03 88888.00 2013-08-31 12:12:50.750 243 12599.05 112.90 54789.00 88888.00 2013-08-31 12:12:50.875 243 12599.02 112.92 54789.00 88888.00 2013-08-31 12:12:51.000 243 12598.98 112.90 54788.97 88888.00 2013-08-31 12:12:51.125 243 12598.92 112.90 54788.95 88888.00 2013-08-31 12:12:51.250 243 12598.95 112.90 54788.97 88888.00 2013-08-31 12:12:51.375 243 12598.95 112.90 54788.97 88888.00 2013-08-31 12:12:51.500 243 12598.95 112.90 54788.97 88888.00 2013-08-31 12:12:51.625 243 12598.95 112.90 54788.97 88888.00 2013-08-31 12:12:51.750 243 12598.92 112.90 54788.97 88888.00 2013-08-31 12:12:51.875 243 12598.90 112.92 54788.97 88888.00 2013-08-31 12:12:52.000 243 12598.83 112.92 54788.95 88888.00 2013-08-31 12:12:52.125 243 12598.80 112.90 54788.95 88888.00 2013-08-31 12:12:52.250 243 12598.77 112.90 54788.93 88888.00 2013-08-31 12:12:52.375 243 12598.80 112.90 54788.93 88888.00 2013-08-31 12:12:52.500 243 12598.83 112.90 54788.95 88888.00 2013-08-31 12:12:52.625 243 12598.77 112.90 54788.95 88888.00 2013-08-31 12:12:52.750 243 12598.77 112.92 54788.97 88888.00 2013-08-31 12:12:52.875 243 12598.75 112.90 54788.95 88888.00 2013-08-31 12:12:53.000 243 12598.67 112.92 54788.95 88888.00 2013-08-31 12:12:53.125 243 12598.67 112.90 54788.93 88888.00 2013-08-31 12:12:53.250 243 12598.67 112.92 54788.93 88888.00 2013-08-31 12:12:53.375 243 12598.67 112.95 54788.95 88888.00 2013-08-31 12:12:53.500 243 12598.67 112.92 54788.95 88888.00 2013-08-31 12:12:53.625 243 12598.62 112.92 54788.95 88888.00 2013-08-31 12:12:53.750 243 12598.65 112.92 54788.93 88888.00 2013-08-31 12:12:53.875 243 12598.67 112.95 54788.88 88888.00 2013-08-31 12:12:54.000 243 12598.67 112.92 54788.90 88888.00 2013-08-31 12:12:54.125 243 12598.55 112.97 54788.93 88888.00 2013-08-31 12:12:54.250 243 12598.48 112.95 54788.90 88888.00 2013-08-31 12:12:54.375 243 12598.48 112.95 54788.90 88888.00 2013-08-31 12:12:54.500 243 12598.45 112.95 54788.90 88888.00 2013-08-31 12:12:54.625 243 12598.45 112.95 54788.93 88888.00 2013-08-31 12:12:54.750 243 12598.45 113.00 54788.93 88888.00 2013-08-31 12:12:54.875 243 12598.45 112.97 54788.90 88888.00 2013-08-31 12:12:55.000 243 12598.42 113.00 54788.90 88888.00 2013-08-31 12:12:55.125 243 12598.40 112.97 54788.90 88888.00 2013-08-31 12:12:55.250 243 12598.35 112.97 54788.90 88888.00 2013-08-31 12:12:55.375 243 12598.30 112.97 54788.90 88888.00 2013-08-31 12:12:55.500 243 12598.27 112.97 54788.90 88888.00 2013-08-31 12:12:55.625 243 12598.33 112.92 54788.88 88888.00 2013-08-31 12:12:55.750 243 12598.27 112.92 54788.88 88888.00 2013-08-31 12:12:55.875 243 12598.15 112.85 54788.80 88888.00 2013-08-31 12:12:56.000 243 12598.17 112.88 54788.85 88888.00 2013-08-31 12:12:56.125 243 12598.20 112.92 54788.90 88888.00 2013-08-31 12:12:56.250 243 12598.12 112.92 54788.88 88888.00 2013-08-31 12:12:56.375 243 12598.15 112.92 54788.85 88888.00 2013-08-31 12:12:56.500 243 12598.17 112.90 54788.88 88888.00 2013-08-31 12:12:56.625 243 12598.15 112.90 54788.85 88888.00 2013-08-31 12:12:56.750 243 12598.10 112.88 54788.88 88888.00 2013-08-31 12:12:56.875 243 12598.00 112.85 54788.82 88888.00 2013-08-31 12:12:57.000 243 12597.98 112.88 54788.88 88888.00 2013-08-31 12:12:57.125 243 12598.05 112.92 54788.88 88888.00 2013-08-31 12:12:57.250 243 12598.02 112.92 54788.85 88888.00 2013-08-31 12:12:57.375 243 12598.00 112.92 54788.85 88888.00 2013-08-31 12:12:57.500 243 12598.00 112.90 54788.85 88888.00 2013-08-31 12:12:57.625 243 12598.00 112.90 54788.85 88888.00 2013-08-31 12:12:57.750 243 12597.95 112.90 54788.82 88888.00 2013-08-31 12:12:57.875 243 12597.90 112.88 54788.82 88888.00 2013-08-31 12:12:58.000 243 12597.85 112.90 54788.85 88888.00 2013-08-31 12:12:58.125 243 12597.88 112.92 54788.88 88888.00 2013-08-31 12:12:58.250 243 12597.80 112.88 54788.85 88888.00 2013-08-31 12:12:58.375 243 12597.80 112.88 54788.88 88888.00 2013-08-31 12:12:58.500 243 12597.80 112.88 54788.85 88888.00 2013-08-31 12:12:58.625 243 12597.80 112.85 54788.85 88888.00 2013-08-31 12:12:58.750 243 12597.75 112.90 54788.85 88888.00 2013-08-31 12:12:58.875 243 12597.73 112.88 54788.85 88888.00 2013-08-31 12:12:59.000 243 12597.70 112.85 54788.82 88888.00 2013-08-31 12:12:59.125 243 12597.62 112.88 54788.85 88888.00 2013-08-31 12:12:59.250 243 12597.62 112.88 54788.85 88888.00 2013-08-31 12:12:59.375 243 12597.62 112.85 54788.82 88888.00 2013-08-31 12:12:59.500 243 12597.62 112.85 54788.82 88888.00 2013-08-31 12:12:59.625 243 12597.62 112.88 54788.82 88888.00 2013-08-31 12:12:59.750 243 12597.65 112.85 54788.82 88888.00 2013-08-31 12:12:59.875 243 12597.55 112.88 54788.85 88888.00 2013-08-31 12:13:00.000 243 12597.48 112.88 54788.85 88888.00 2013-08-31 12:13:00.125 243 12597.40 112.88 54788.88 88888.00 2013-08-31 12:13:00.250 243 12597.40 112.85 54788.88 88888.00 2013-08-31 12:13:00.375 243 12597.42 112.90 54788.88 88888.00 2013-08-31 12:13:00.500 243 12597.38 112.88 54788.85 88888.00 2013-08-31 12:13:00.625 243 12597.33 112.88 54788.85 88888.00 2013-08-31 12:13:00.750 243 12597.35 112.88 54788.88 88888.00 2013-08-31 12:13:00.875 243 12597.30 112.88 54788.88 88888.00 2013-08-31 12:13:01.000 243 12597.25 112.88 54788.85 88888.00 2013-08-31 12:13:01.125 243 12597.25 112.88 54788.82 88888.00 2013-08-31 12:13:01.250 243 12597.17 112.85 54788.85 88888.00 2013-08-31 12:13:01.375 243 12597.17 112.83 54788.82 88888.00 2013-08-31 12:13:01.500 243 12597.15 112.80 54788.88 88888.00 2013-08-31 12:13:01.625 243 12597.10 112.85 54788.88 88888.00 2013-08-31 12:13:01.750 243 12597.08 112.85 54788.88 88888.00 2013-08-31 12:13:01.875 243 12597.05 112.83 54788.85 88888.00 2013-08-31 12:13:02.000 243 12597.00 112.85 54788.85 88888.00 2013-08-31 12:13:02.125 243 12597.02 112.83 54788.82 88888.00 2013-08-31 12:13:02.250 243 12597.00 112.83 54788.85 88888.00 2013-08-31 12:13:02.375 243 12597.00 112.85 54788.85 88888.00 2013-08-31 12:13:02.500 243 12596.98 112.85 54788.85 88888.00 2013-08-31 12:13:02.625 243 12596.90 112.83 54788.88 88888.00 2013-08-31 12:13:02.750 243 12596.88 112.80 54788.88 88888.00 2013-08-31 12:13:02.875 243 12596.85 112.80 54788.88 88888.00 2013-08-31 12:13:03.000 243 12596.80 112.80 54788.88 88888.00 2013-08-31 12:13:03.125 243 12596.73 112.80 54788.88 88888.00 2013-08-31 12:13:03.250 243 12596.73 112.78 54788.88 88888.00 2013-08-31 12:13:03.375 243 12596.77 112.78 54788.85 88888.00 2013-08-31 12:13:03.500 243 12596.75 112.78 54788.85 88888.00 2013-08-31 12:13:03.625 243 12596.73 112.78 54788.88 88888.00 2013-08-31 12:13:03.750 243 12596.73 112.75 54788.85 88888.00 2013-08-31 12:13:03.875 243 12596.67 112.75 54788.88 88888.00 2013-08-31 12:13:04.000 243 12596.65 112.75 54788.88 88888.00 2013-08-31 12:13:04.125 243 12596.60 112.72 54788.82 88888.00 2013-08-31 12:13:04.250 243 12596.58 112.67 54788.85 88888.00 2013-08-31 12:13:04.375 243 12596.55 112.67 54788.88 88888.00 2013-08-31 12:13:04.500 243 12596.55 112.70 54788.88 88888.00 2013-08-31 12:13:04.625 243 12596.55 112.67 54788.88 88888.00 2013-08-31 12:13:04.750 243 12596.50 112.65 54788.88 88888.00 2013-08-31 12:13:04.875 243 12596.48 112.65 54788.88 88888.00 2013-08-31 12:13:05.000 243 12596.50 112.62 54788.85 88888.00 2013-08-31 12:13:05.125 243 12596.55 112.62 54788.88 88888.00 2013-08-31 12:13:05.250 243 12596.50 112.60 54788.88 88888.00 2013-08-31 12:13:05.375 243 12596.45 112.58 54788.85 88888.00 2013-08-31 12:13:05.500 243 12596.42 112.60 54788.85 88888.00 2013-08-31 12:13:05.625 243 12596.38 112.60 54788.88 88888.00 2013-08-31 12:13:05.750 243 12596.33 112.60 54788.88 88888.00 2013-08-31 12:13:05.875 243 12596.27 112.60 54788.85 88888.00 2013-08-31 12:13:06.000 243 12596.33 112.58 54788.88 88888.00 2013-08-31 12:13:06.125 243 12596.30 112.55 54788.88 88888.00 2013-08-31 12:13:06.250 243 12596.17 112.53 54788.88 88888.00 2013-08-31 12:13:06.375 243 12596.12 112.53 54788.85 88888.00 2013-08-31 12:13:06.500 243 12596.15 112.53 54788.85 88888.00 2013-08-31 12:13:06.625 243 12596.15 112.55 54788.88 88888.00 2013-08-31 12:13:06.750 243 12596.20 112.55 54788.85 88888.00 2013-08-31 12:13:06.875 243 12596.23 112.55 54788.82 88888.00 2013-08-31 12:13:07.000 243 12596.23 112.53 54788.82 88888.00 2013-08-31 12:13:07.125 243 12596.17 112.53 54788.85 88888.00 2013-08-31 12:13:07.250 243 12596.15 112.50 54788.88 88888.00 2013-08-31 12:13:07.375 243 12596.15 112.47 54788.85 88888.00 2013-08-31 12:13:07.500 243 12596.12 112.45 54788.85 88888.00 2013-08-31 12:13:07.625 243 12596.10 112.47 54788.85 88888.00 2013-08-31 12:13:07.750 243 12596.08 112.50 54788.85 88888.00 2013-08-31 12:13:07.875 243 12596.10 112.50 54788.88 88888.00 2013-08-31 12:13:08.000 243 12596.08 112.45 54788.85 88888.00 2013-08-31 12:13:08.125 243 12596.02 112.45 54788.85 88888.00 2013-08-31 12:13:08.250 243 12595.98 112.45 54788.82 88888.00 2013-08-31 12:13:08.375 243 12596.00 112.47 54788.85 88888.00 2013-08-31 12:13:08.500 243 12596.00 112.47 54788.85 88888.00 2013-08-31 12:13:08.625 243 12595.98 112.45 54788.85 88888.00 2013-08-31 12:13:08.750 243 12595.92 112.40 54788.82 88888.00 2013-08-31 12:13:08.875 243 12595.92 112.40 54788.82 88888.00 2013-08-31 12:13:09.000 243 12595.98 112.42 54788.82 88888.00 2013-08-31 12:13:09.125 243 12596.00 112.45 54788.82 88888.00 2013-08-31 12:13:09.250 243 12595.92 112.42 54788.82 88888.00 2013-08-31 12:13:09.375 243 12595.88 112.42 54788.82 88888.00 2013-08-31 12:13:09.500 243 12595.83 112.42 54788.82 88888.00 2013-08-31 12:13:09.625 243 12595.83 112.40 54788.80 88888.00 2013-08-31 12:13:09.750 243 12595.83 112.40 54788.80 88888.00 2013-08-31 12:13:09.875 243 12595.77 112.38 54788.80 88888.00 2013-08-31 12:13:10.000 243 12595.75 112.38 54788.80 88888.00 2013-08-31 12:13:10.125 243 12595.75 112.38 54788.82 88888.00 2013-08-31 12:13:10.250 243 12595.77 112.35 54788.82 88888.00 2013-08-31 12:13:10.375 243 12595.75 112.40 54788.80 88888.00 2013-08-31 12:13:10.500 243 12595.70 112.38 54788.80 88888.00 2013-08-31 12:13:10.625 243 12595.70 112.35 54788.82 88888.00 2013-08-31 12:13:10.750 243 12595.73 112.35 54788.82 88888.00 2013-08-31 12:13:10.875 243 12595.73 112.35 54788.82 88888.00 2013-08-31 12:13:11.000 243 12595.73 112.35 54788.82 88888.00 2013-08-31 12:13:11.125 243 12595.67 112.35 54788.80 88888.00 2013-08-31 12:13:11.250 243 12595.58 112.33 54788.80 88888.00 2013-08-31 12:13:11.375 243 12595.60 112.33 54788.80 88888.00 2013-08-31 12:13:11.500 243 12595.60 112.33 54788.80 88888.00 2013-08-31 12:13:11.625 243 12595.55 112.33 54788.78 88888.00 2013-08-31 12:13:11.750 243 12595.50 112.33 54788.78 88888.00 2013-08-31 12:13:11.875 243 12595.50 112.33 54788.78 88888.00 2013-08-31 12:13:12.000 243 12595.48 112.33 54788.75 88888.00 2013-08-31 12:13:12.125 243 12595.48 112.33 54788.75 88888.00 2013-08-31 12:13:12.250 243 12595.45 112.30 54788.72 88888.00 2013-08-31 12:13:12.375 243 12595.42 112.33 54788.72 88888.00 2013-08-31 12:13:12.500 243 12595.42 112.30 54788.72 88888.00 2013-08-31 12:13:12.625 243 12595.42 112.30 54788.72 88888.00 2013-08-31 12:13:12.750 243 12595.42 112.30 54788.75 88888.00 2013-08-31 12:13:12.875 243 12595.42 112.30 54788.75 88888.00 2013-08-31 12:13:13.000 243 12595.42 112.30 54788.72 88888.00 2013-08-31 12:13:13.125 243 12595.35 112.28 54788.72 88888.00 2013-08-31 12:13:13.250 243 12595.30 112.22 54788.72 88888.00 2013-08-31 12:13:13.375 243 12595.35 112.22 54788.72 88888.00 2013-08-31 12:13:13.500 243 12595.27 112.22 54788.72 88888.00 2013-08-31 12:13:13.625 243 12595.25 112.22 54788.70 88888.00 2013-08-31 12:13:13.750 243 12595.25 112.20 54788.70 88888.00 2013-08-31 12:13:13.875 243 12595.25 112.17 54788.68 88888.00 2013-08-31 12:13:14.000 243 12595.25 112.17 54788.68 88888.00 2013-08-31 12:13:14.125 243 12595.25 112.15 54788.68 88888.00 2013-08-31 12:13:14.250 243 12595.25 112.12 54788.68 88888.00 2013-08-31 12:13:14.375 243 12595.23 112.12 54788.68 88888.00 2013-08-31 12:13:14.500 243 12595.23 112.12 54788.68 88888.00 2013-08-31 12:13:14.625 243 12595.20 112.12 54788.65 88888.00 2013-08-31 12:13:14.750 243 12595.12 112.10 54788.68 88888.00 2013-08-31 12:13:14.875 243 12595.10 112.12 54788.68 88888.00 2013-08-31 12:13:15.000 243 12595.15 112.12 54788.68 88888.00 2013-08-31 12:13:15.125 243 12595.15 112.08 54788.68 88888.00 2013-08-31 12:13:15.250 243 12595.10 112.08 54788.65 88888.00 2013-08-31 12:13:15.375 243 12595.12 112.10 54788.65 88888.00 2013-08-31 12:13:15.500 243 12595.15 112.10 54788.65 88888.00 2013-08-31 12:13:15.625 243 12595.12 112.08 54788.65 88888.00 2013-08-31 12:13:15.750 243 12595.10 112.08 54788.65 88888.00 2013-08-31 12:13:15.875 243 12595.10 112.05 54788.65 88888.00 2013-08-31 12:13:16.000 243 12595.10 112.05 54788.62 88888.00 2013-08-31 12:13:16.125 243 12595.05 112.05 54788.62 88888.00 2013-08-31 12:13:16.250 243 12595.00 112.03 54788.60 88888.00 2013-08-31 12:13:16.375 243 12595.05 112.03 54788.62 88888.00 2013-08-31 12:13:16.500 243 12595.05 112.03 54788.60 88888.00 2013-08-31 12:13:16.625 243 12595.05 112.03 54788.57 88888.00 2013-08-31 12:13:16.750 243 12595.05 112.00 54788.57 88888.00 2013-08-31 12:13:16.875 243 12595.02 112.03 54788.55 88888.00 2013-08-31 12:13:17.000 243 12595.02 112.03 54788.55 88888.00 2013-08-31 12:13:17.125 243 12594.98 112.03 54788.57 88888.00 2013-08-31 12:13:17.250 243 12594.90 112.00 54788.57 88888.00 2013-08-31 12:13:17.375 243 12595.02 112.03 54788.55 88888.00 2013-08-31 12:13:17.500 243 12595.08 112.05 54788.55 88888.00 2013-08-31 12:13:17.625 243 12595.05 112.03 54788.53 88888.00 2013-08-31 12:13:17.750 243 12595.02 112.05 54788.57 88888.00 2013-08-31 12:13:17.875 243 12595.02 112.08 54788.62 88888.00 2013-08-31 12:13:18.000 243 12595.00 112.05 54788.57 88888.00 2013-08-31 12:13:18.125 243 12594.95 112.03 54788.53 88888.00 2013-08-31 12:13:18.250 243 12594.90 111.97 54788.50 88888.00 2013-08-31 12:13:18.375 243 12594.98 112.00 54788.47 88888.00 2013-08-31 12:13:18.500 243 12595.05 112.00 54788.50 88888.00 2013-08-31 12:13:18.625 243 12595.05 112.00 54788.50 88888.00 2013-08-31 12:13:18.750 243 12595.02 112.00 54788.50 88888.00 2013-08-31 12:13:18.875 243 12595.02 112.00 54788.45 88888.00 2013-08-31 12:13:19.000 243 12595.05 112.00 54788.45 88888.00 2013-08-31 12:13:19.125 243 12594.98 112.00 54788.45 88888.00 2013-08-31 12:13:19.250 243 12594.98 111.97 54788.50 88888.00 2013-08-31 12:13:19.375 243 12595.08 112.00 54788.50 88888.00 2013-08-31 12:13:19.500 243 12595.08 112.00 54788.50 88888.00 2013-08-31 12:13:19.625 243 12595.08 112.00 54788.50 88888.00 2013-08-31 12:13:19.750 243 12595.08 112.00 54788.50 88888.00 2013-08-31 12:13:19.875 243 12595.05 112.00 54788.47 88888.00 2013-08-31 12:13:20.000 243 12595.05 111.97 54788.45 88888.00 2013-08-31 12:13:20.125 243 12595.05 111.97 54788.43 88888.00 2013-08-31 12:13:20.250 243 12595.08 111.95 54788.40 88888.00 2013-08-31 12:13:20.375 243 12595.10 111.97 54788.43 88888.00 2013-08-31 12:13:20.500 243 12595.08 111.97 54788.45 88888.00 2013-08-31 12:13:20.625 243 12595.02 112.00 54788.45 88888.00 2013-08-31 12:13:20.750 243 12595.00 111.97 54788.43 88888.00 2013-08-31 12:13:20.875 243 12594.98 111.97 54788.40 88888.00 2013-08-31 12:13:21.000 243 12595.05 111.97 54788.40 88888.00 2013-08-31 12:13:21.125 243 12595.08 111.97 54788.40 88888.00 2013-08-31 12:13:21.250 243 12595.02 111.95 54788.43 88888.00 2013-08-31 12:13:21.375 243 12595.05 111.92 54788.43 88888.00 2013-08-31 12:13:21.500 243 12594.98 111.92 54788.40 88888.00 2013-08-31 12:13:21.625 243 12594.98 111.92 54788.40 88888.00 2013-08-31 12:13:21.750 243 12594.98 111.92 54788.38 88888.00 2013-08-31 12:13:21.875 243 12594.95 111.95 54788.40 88888.00 2013-08-31 12:13:22.000 243 12595.00 111.92 54788.40 88888.00 2013-08-31 12:13:22.125 243 12594.98 111.90 54788.38 88888.00 2013-08-31 12:13:22.250 243 12594.85 111.85 54788.35 88888.00 2013-08-31 12:13:22.375 243 12594.95 111.85 54788.32 88888.00 2013-08-31 12:13:22.500 243 12594.98 111.85 54788.35 88888.00 2013-08-31 12:13:22.625 243 12594.98 111.85 54788.38 88888.00 2013-08-31 12:13:22.750 243 12594.98 111.85 54788.38 88888.00 2013-08-31 12:13:22.875 243 12594.92 111.83 54788.35 88888.00 2013-08-31 12:13:23.000 243 12594.88 111.83 54788.35 88888.00 2013-08-31 12:13:23.125 243 12594.85 111.83 54788.38 88888.00 2013-08-31 12:13:23.250 243 12594.88 111.80 54788.35 88888.00 2013-08-31 12:13:23.375 243 12594.85 111.78 54788.30 88888.00 2013-08-31 12:13:23.500 243 12594.75 111.75 54788.30 88888.00 2013-08-31 12:13:23.625 243 12594.73 111.75 54788.35 88888.00 2013-08-31 12:13:23.750 243 12594.62 111.72 54788.35 88888.00 2013-08-31 12:13:23.875 243 12594.62 111.72 54788.32 88888.00 2013-08-31 12:13:24.000 243 12594.70 111.67 54788.32 88888.00 2013-08-31 12:13:24.125 243 12594.67 111.70 54788.35 88888.00 2013-08-31 12:13:24.250 243 12594.62 111.70 54788.35 88888.00 2013-08-31 12:13:24.375 243 12594.58 111.65 54788.30 88888.00 2013-08-31 12:13:24.500 243 12594.55 111.67 54788.30 88888.00 2013-08-31 12:13:24.625 243 12594.60 111.70 54788.32 88888.00 2013-08-31 12:13:24.750 243 12594.60 111.65 54788.32 88888.00 2013-08-31 12:13:24.875 243 12594.60 111.62 54788.30 88888.00 2013-08-31 12:13:25.000 243 12594.60 111.62 54788.32 88888.00 2013-08-31 12:13:25.125 243 12594.58 111.62 54788.35 88888.00 2013-08-31 12:13:25.250 243 12594.45 111.58 54788.32 88888.00 2013-08-31 12:13:25.375 243 12594.50 111.58 54788.32 88888.00 2013-08-31 12:13:25.500 243 12594.50 111.55 54788.30 88888.00 2013-08-31 12:13:25.625 243 12594.50 111.58 54788.30 88888.00 2013-08-31 12:13:25.750 243 12594.55 111.55 54788.28 88888.00 2013-08-31 12:13:25.875 243 12594.55 111.53 54788.28 88888.00 2013-08-31 12:13:26.000 243 12594.55 111.53 54788.25 88888.00 2013-08-31 12:13:26.125 243 12594.55 111.53 54788.22 88888.00 2013-08-31 12:13:26.250 243 12594.52 111.50 54788.25 88888.00 2013-08-31 12:13:26.375 243 12594.52 111.45 54788.25 88888.00 2013-08-31 12:13:26.500 243 12594.48 111.45 54788.25 88888.00 2013-08-31 12:13:26.625 243 12594.50 111.47 54788.25 88888.00 2013-08-31 12:13:26.750 243 12594.52 111.50 54788.25 88888.00 2013-08-31 12:13:26.875 243 12594.58 111.42 54788.25 88888.00 2013-08-31 12:13:27.000 243 12594.60 111.42 54788.22 88888.00 2013-08-31 12:13:27.125 243 12594.62 111.45 54788.22 88888.00 2013-08-31 12:13:27.250 243 12594.60 111.45 54788.22 88888.00 2013-08-31 12:13:27.375 243 12594.58 111.42 54788.22 88888.00 2013-08-31 12:13:27.500 243 12594.52 111.38 54788.20 88888.00 2013-08-31 12:13:27.625 243 12594.48 111.38 54788.18 88888.00 2013-08-31 12:13:27.750 243 12594.48 111.38 54788.22 88888.00 2013-08-31 12:13:27.875 243 12594.45 111.35 54788.20 88888.00 2013-08-31 12:13:28.000 243 12594.42 111.33 54788.18 88888.00 2013-08-31 12:13:28.125 243 12594.42 111.35 54788.22 88888.00 2013-08-31 12:13:28.250 243 12594.42 111.38 54788.20 88888.00 2013-08-31 12:13:28.375 243 12594.48 111.38 54788.20 88888.00 2013-08-31 12:13:28.500 243 12594.50 111.40 54788.15 88888.00 2013-08-31 12:13:28.625 243 12594.55 111.42 54788.15 88888.00 2013-08-31 12:13:28.750 243 12594.58 111.40 54788.12 88888.00 2013-08-31 12:13:28.875 243 12594.52 111.38 54788.12 88888.00 2013-08-31 12:13:29.000 243 12594.52 111.35 54788.10 88888.00 2013-08-31 12:13:29.125 243 12594.58 111.38 54788.10 88888.00 2013-08-31 12:13:29.250 243 12594.58 111.38 54788.10 88888.00 2013-08-31 12:13:29.375 243 12594.62 111.40 54788.07 88888.00 2013-08-31 12:13:29.500 243 12594.55 111.40 54788.07 88888.00 2013-08-31 12:13:29.625 243 12594.60 111.42 54788.07 88888.00 2013-08-31 12:13:29.750 243 12594.65 111.42 54788.07 88888.00 2013-08-31 12:13:29.875 243 12594.65 111.42 54788.05 88888.00 2013-08-31 12:13:30.000 243 12594.60 111.45 54788.05 88888.00 2013-08-31 12:13:30.125 243 12594.55 111.42 54788.03 88888.00 2013-08-31 12:13:30.250 243 12594.52 111.42 54788.00 88888.00 2013-08-31 12:13:30.375 243 12594.60 111.47 54788.03 88888.00 2013-08-31 12:13:30.500 243 12594.67 111.47 54788.00 88888.00 2013-08-31 12:13:30.625 243 12594.62 111.45 54787.97 88888.00 2013-08-31 12:13:30.750 243 12594.55 111.47 54787.97 88888.00 2013-08-31 12:13:30.875 243 12594.62 111.47 54787.97 88888.00 2013-08-31 12:13:31.000 243 12594.70 111.50 54787.95 88888.00 2013-08-31 12:13:31.125 243 12594.62 111.53 54787.95 88888.00 2013-08-31 12:13:31.250 243 12594.60 111.50 54787.90 88888.00 2013-08-31 12:13:31.375 243 12594.65 111.53 54787.93 88888.00 2013-08-31 12:13:31.500 243 12594.65 111.55 54787.95 88888.00 2013-08-31 12:13:31.625 243 12594.60 111.55 54787.93 88888.00 2013-08-31 12:13:31.750 243 12594.67 111.55 54787.90 88888.00 2013-08-31 12:13:31.875 243 12594.75 111.58 54787.88 88888.00 2013-08-31 12:13:32.000 243 12594.77 111.58 54787.85 88888.00 2013-08-31 12:13:32.125 243 12594.77 111.58 54787.82 88888.00 2013-08-31 12:13:32.250 243 12594.77 111.58 54787.85 88888.00 2013-08-31 12:13:32.375 243 12594.80 111.60 54787.85 88888.00 2013-08-31 12:13:32.500 243 12594.77 111.60 54787.82 88888.00 2013-08-31 12:13:32.625 243 12594.75 111.60 54787.82 88888.00 2013-08-31 12:13:32.750 243 12594.75 111.60 54787.82 88888.00 2013-08-31 12:13:32.875 243 12594.70 111.62 54787.80 88888.00 2013-08-31 12:13:33.000 243 12594.80 111.62 54787.78 88888.00 2013-08-31 12:13:33.125 243 12594.85 111.62 54787.80 88888.00 2013-08-31 12:13:33.250 243 12594.85 111.62 54787.78 88888.00 2013-08-31 12:13:33.375 243 12594.85 111.60 54787.75 88888.00 2013-08-31 12:13:33.500 243 12594.83 111.60 54787.75 88888.00 2013-08-31 12:13:33.625 243 12594.85 111.67 54787.75 88888.00 2013-08-31 12:13:33.750 243 12594.83 111.67 54787.72 88888.00 2013-08-31 12:13:33.875 243 12594.85 111.67 54787.75 88888.00 2013-08-31 12:13:34.000 243 12594.88 111.65 54787.72 88888.00 2013-08-31 12:13:34.125 243 12594.88 111.65 54787.70 88888.00 2013-08-31 12:13:34.250 243 12594.83 111.65 54787.68 88888.00 2013-08-31 12:13:34.375 243 12594.85 111.65 54787.70 88888.00 2013-08-31 12:13:34.500 243 12594.88 111.65 54787.72 88888.00 2013-08-31 12:13:34.625 243 12594.92 111.67 54787.72 88888.00 2013-08-31 12:13:34.750 243 12594.92 111.67 54787.70 88888.00 2013-08-31 12:13:34.875 243 12594.95 111.65 54787.65 88888.00 2013-08-31 12:13:35.000 243 12595.00 111.62 54787.62 88888.00 2013-08-31 12:13:35.125 243 12595.02 111.62 54787.65 88888.00 2013-08-31 12:13:35.250 243 12595.00 111.62 54787.62 88888.00 2013-08-31 12:13:35.375 243 12595.02 111.67 54787.62 88888.00 2013-08-31 12:13:35.500 243 12595.08 111.67 54787.62 88888.00 2013-08-31 12:13:35.625 243 12595.12 111.70 54787.62 88888.00 2013-08-31 12:13:35.750 243 12595.17 111.70 54787.60 88888.00 2013-08-31 12:13:35.875 243 12595.20 111.70 54787.60 88888.00 2013-08-31 12:13:36.000 243 12595.15 111.70 54787.57 88888.00 2013-08-31 12:13:36.125 243 12595.10 111.70 54787.57 88888.00 2013-08-31 12:13:36.250 243 12595.10 111.70 54787.55 88888.00 2013-08-31 12:13:36.375 243 12595.17 111.72 54787.55 88888.00 2013-08-31 12:13:36.500 243 12595.23 111.72 54787.53 88888.00 2013-08-31 12:13:36.625 243 12595.25 111.72 54787.53 88888.00 2013-08-31 12:13:36.750 243 12595.25 111.75 54787.53 88888.00 2013-08-31 12:13:36.875 243 12595.25 111.78 54787.50 88888.00 2013-08-31 12:13:37.000 243 12595.25 111.78 54787.47 88888.00 2013-08-31 12:13:37.125 243 12595.27 111.75 54787.47 88888.00 2013-08-31 12:13:37.250 243 12595.30 111.78 54787.47 88888.00 2013-08-31 12:13:37.375 243 12595.33 111.80 54787.47 88888.00 2013-08-31 12:13:37.500 243 12595.33 111.78 54787.47 88888.00 2013-08-31 12:13:37.625 243 12595.27 111.78 54787.45 88888.00 2013-08-31 12:13:37.750 243 12595.30 111.78 54787.45 88888.00 2013-08-31 12:13:37.875 243 12595.35 111.78 54787.43 88888.00 2013-08-31 12:13:38.000 243 12595.38 111.80 54787.43 88888.00 2013-08-31 12:13:38.125 243 12595.42 111.80 54787.43 88888.00 2013-08-31 12:13:38.250 243 12595.42 111.80 54787.45 88888.00 2013-08-31 12:13:38.375 243 12595.45 111.83 54787.43 88888.00 2013-08-31 12:13:38.500 243 12595.50 111.85 54787.40 88888.00 2013-08-31 12:13:38.625 243 12595.50 111.85 54787.40 88888.00 2013-08-31 12:13:38.750 243 12595.52 111.83 54787.40 88888.00 2013-08-31 12:13:38.875 243 12595.60 111.88 54787.38 88888.00 2013-08-31 12:13:39.000 243 12595.60 111.88 54787.38 88888.00 2013-08-31 12:13:39.125 243 12595.58 111.90 54787.38 88888.00 2013-08-31 12:13:39.250 243 12595.58 111.88 54787.38 88888.00 2013-08-31 12:13:39.375 243 12595.62 111.88 54787.35 88888.00 2013-08-31 12:13:39.500 243 12595.70 111.90 54787.35 88888.00 2013-08-31 12:13:39.625 243 12595.75 111.90 54787.35 88888.00 2013-08-31 12:13:39.750 243 12595.73 111.92 54787.35 88888.00 2013-08-31 12:13:39.875 243 12595.70 111.95 54787.38 88888.00 2013-08-31 12:13:40.000 243 12595.67 111.95 54787.35 88888.00 2013-08-31 12:13:40.125 243 12595.73 111.95 54787.35 88888.00 2013-08-31 12:13:40.250 243 12595.73 111.95 54787.35 88888.00 2013-08-31 12:13:40.375 243 12595.77 111.97 54787.38 88888.00 2013-08-31 12:13:40.500 243 12595.90 112.03 54787.43 88888.00 2013-08-31 12:13:40.625 243 12595.88 111.95 54787.35 88888.00 2013-08-31 12:13:40.750 243 12595.80 111.92 54787.32 88888.00 2013-08-31 12:13:40.875 243 12595.77 111.97 54787.35 88888.00 2013-08-31 12:13:41.000 243 12595.77 111.97 54787.35 88888.00 2013-08-31 12:13:41.125 243 12595.80 112.00 54787.32 88888.00 2013-08-31 12:13:41.250 243 12595.77 111.97 54787.32 88888.00 2013-08-31 12:13:41.375 243 12595.77 111.97 54787.30 88888.00 2013-08-31 12:13:41.500 243 12595.80 111.95 54787.28 88888.00 2013-08-31 12:13:41.625 243 12595.83 111.97 54787.30 88888.00 2013-08-31 12:13:41.750 243 12595.85 112.00 54787.30 88888.00 2013-08-31 12:13:41.875 243 12595.88 112.03 54787.30 88888.00 2013-08-31 12:13:42.000 243 12595.88 112.00 54787.30 88888.00 2013-08-31 12:13:42.125 243 12595.88 112.00 54787.32 88888.00 2013-08-31 12:13:42.250 243 12595.85 112.00 54787.30 88888.00 2013-08-31 12:13:42.375 243 12595.92 111.97 54787.30 88888.00 2013-08-31 12:13:42.500 243 12595.95 111.97 54787.30 88888.00 2013-08-31 12:13:42.625 243 12595.95 112.00 54787.32 88888.00 2013-08-31 12:13:42.750 243 12595.92 112.03 54787.30 88888.00 2013-08-31 12:13:42.875 243 12595.95 112.05 54787.28 88888.00 2013-08-31 12:13:43.000 243 12595.98 112.05 54787.30 88888.00 2013-08-31 12:13:43.125 243 12596.00 112.05 54787.32 88888.00 2013-08-31 12:13:43.250 243 12595.98 112.05 54787.32 88888.00 2013-08-31 12:13:43.375 243 12595.98 112.05 54787.30 88888.00 2013-08-31 12:13:43.500 243 12595.98 112.05 54787.30 88888.00 2013-08-31 12:13:43.625 243 12596.02 112.03 54787.28 88888.00 2013-08-31 12:13:43.750 243 12596.02 112.05 54787.28 88888.00 2013-08-31 12:13:43.875 243 12596.02 112.05 54787.28 88888.00 2013-08-31 12:13:44.000 243 12596.05 112.03 54787.28 88888.00 2013-08-31 12:13:44.125 243 12596.02 112.03 54787.25 88888.00 2013-08-31 12:13:44.250 243 12596.02 112.03 54787.22 88888.00 2013-08-31 12:13:44.375 243 12596.08 112.03 54787.22 88888.00 2013-08-31 12:13:44.500 243 12596.17 112.05 54787.25 88888.00 2013-08-31 12:13:44.625 243 12596.17 112.05 54787.22 88888.00 2013-08-31 12:13:44.750 243 12596.10 112.08 54787.22 88888.00 2013-08-31 12:13:44.875 243 12596.12 112.05 54787.22 88888.00 2013-08-31 12:13:45.000 243 12596.20 112.03 54787.22 88888.00 2013-08-31 12:13:45.125 243 12596.20 112.00 54787.25 88888.00 2013-08-31 12:13:45.250 243 12596.20 112.00 54787.28 88888.00 2013-08-31 12:13:45.375 243 12596.27 112.03 54787.28 88888.00 2013-08-31 12:13:45.500 243 12596.25 112.03 54787.28 88888.00 2013-08-31 12:13:45.625 243 12596.17 112.03 54787.28 88888.00 2013-08-31 12:13:45.750 243 12596.20 112.03 54787.25 88888.00 2013-08-31 12:13:45.875 243 12596.25 112.05 54787.25 88888.00 2013-08-31 12:13:46.000 243 12596.33 112.05 54787.22 88888.00 2013-08-31 12:13:46.125 243 12596.33 112.03 54787.28 88888.00 2013-08-31 12:13:46.250 243 12596.33 112.03 54787.28 88888.00 2013-08-31 12:13:46.375 243 12596.33 112.03 54787.25 88888.00 2013-08-31 12:13:46.500 243 12596.27 112.05 54787.25 88888.00 2013-08-31 12:13:46.625 243 12596.30 112.08 54787.25 88888.00 2013-08-31 12:13:46.750 243 12596.35 112.05 54787.22 88888.00 2013-08-31 12:13:46.875 243 12596.40 112.05 54787.22 88888.00 2013-08-31 12:13:47.000 243 12596.42 112.08 54787.22 88888.00 2013-08-31 12:13:47.125 243 12596.42 112.05 54787.22 88888.00 2013-08-31 12:13:47.250 243 12596.42 112.08 54787.22 88888.00 2013-08-31 12:13:47.375 243 12596.42 112.08 54787.25 88888.00 2013-08-31 12:13:47.500 243 12596.45 112.08 54787.25 88888.00 2013-08-31 12:13:47.625 243 12596.42 112.10 54787.22 88888.00 2013-08-31 12:13:47.750 243 12596.38 112.10 54787.22 88888.00 2013-08-31 12:13:47.875 243 12596.42 112.10 54787.25 88888.00 2013-08-31 12:13:48.000 243 12596.40 112.10 54787.22 88888.00 2013-08-31 12:13:48.125 243 12596.33 112.10 54787.25 88888.00 2013-08-31 12:13:48.250 243 12596.25 112.10 54787.25 88888.00 2013-08-31 12:13:48.375 243 12596.30 112.12 54787.22 88888.00 2013-08-31 12:13:48.500 243 12596.33 112.12 54787.22 88888.00 2013-08-31 12:13:48.625 243 12596.30 112.12 54787.22 88888.00 2013-08-31 12:13:48.750 243 12596.23 112.12 54787.25 88888.00 2013-08-31 12:13:48.875 243 12596.17 112.15 54787.25 88888.00 2013-08-31 12:13:49.000 243 12596.20 112.15 54787.25 88888.00 2013-08-31 12:13:49.125 243 12596.23 112.15 54787.25 88888.00 2013-08-31 12:13:49.250 243 12596.23 112.10 54787.25 88888.00 2013-08-31 12:13:49.375 243 12596.17 112.15 54787.25 88888.00 2013-08-31 12:13:49.500 243 12596.20 112.15 54787.22 88888.00 2013-08-31 12:13:49.625 243 12596.23 112.15 54787.25 88888.00 2013-08-31 12:13:49.750 243 12596.25 112.17 54787.28 88888.00 2013-08-31 12:13:49.875 243 12596.25 112.17 54787.30 88888.00 2013-08-31 12:13:50.000 243 12596.25 112.17 54787.28 88888.00 2013-08-31 12:13:50.125 243 12596.17 112.20 54787.28 88888.00 2013-08-31 12:13:50.250 243 12596.15 112.17 54787.28 88888.00 2013-08-31 12:13:50.375 243 12596.17 112.20 54787.28 88888.00 2013-08-31 12:13:50.500 243 12596.10 112.20 54787.25 88888.00 2013-08-31 12:13:50.625 243 12596.12 112.20 54787.28 88888.00 2013-08-31 12:13:50.750 243 12596.17 112.20 54787.25 88888.00 2013-08-31 12:13:50.875 243 12596.20 112.20 54787.25 88888.00 2013-08-31 12:13:51.000 243 12596.20 112.20 54787.28 88888.00 2013-08-31 12:13:51.125 243 12596.17 112.20 54787.28 88888.00 2013-08-31 12:13:51.250 243 12596.15 112.15 54787.28 88888.00 2013-08-31 12:13:51.375 243 12596.23 112.15 54787.25 88888.00 2013-08-31 12:13:51.500 243 12596.25 112.17 54787.28 88888.00 2013-08-31 12:13:51.625 243 12596.27 112.17 54787.28 88888.00 2013-08-31 12:13:51.750 243 12596.25 112.20 54787.28 88888.00 2013-08-31 12:13:51.875 243 12596.20 112.17 54787.30 88888.00 2013-08-31 12:13:52.000 243 12596.23 112.17 54787.25 88888.00 2013-08-31 12:13:52.125 243 12596.27 112.17 54787.28 88888.00 2013-08-31 12:13:52.250 243 12596.23 112.12 54787.28 88888.00 2013-08-31 12:13:52.375 243 12596.17 112.15 54787.30 88888.00 2013-08-31 12:13:52.500 243 12596.17 112.12 54787.28 88888.00 2013-08-31 12:13:52.625 243 12596.25 112.15 54787.30 88888.00 2013-08-31 12:13:52.750 243 12596.17 112.15 54787.28 88888.00 2013-08-31 12:13:52.875 243 12596.20 112.15 54787.30 88888.00 2013-08-31 12:13:53.000 243 12596.23 112.20 54787.28 88888.00 2013-08-31 12:13:53.125 243 12596.25 112.17 54787.28 88888.00 2013-08-31 12:13:53.250 243 12596.20 112.15 54787.28 88888.00 2013-08-31 12:13:53.375 243 12596.20 112.17 54787.30 88888.00 2013-08-31 12:13:53.500 243 12596.17 112.12 54787.28 88888.00 2013-08-31 12:13:53.625 243 12596.20 112.12 54787.28 88888.00 2013-08-31 12:13:53.750 243 12596.23 112.10 54787.28 88888.00 2013-08-31 12:13:53.875 243 12596.25 112.12 54787.30 88888.00 2013-08-31 12:13:54.000 243 12596.25 112.15 54787.28 88888.00 2013-08-31 12:13:54.125 243 12596.23 112.12 54787.28 88888.00 2013-08-31 12:13:54.250 243 12596.20 112.12 54787.30 88888.00 2013-08-31 12:13:54.375 243 12596.27 112.17 54787.30 88888.00 2013-08-31 12:13:54.500 243 12596.25 112.17 54787.30 88888.00 2013-08-31 12:13:54.625 243 12596.17 112.15 54787.30 88888.00 2013-08-31 12:13:54.750 243 12596.12 112.12 54787.30 88888.00 2013-08-31 12:13:54.875 243 12596.12 112.12 54787.30 88888.00 2013-08-31 12:13:55.000 243 12596.23 112.15 54787.32 88888.00 2013-08-31 12:13:55.125 243 12596.30 112.15 54787.30 88888.00 2013-08-31 12:13:55.250 243 12596.27 112.12 54787.30 88888.00 2013-08-31 12:13:55.375 243 12596.27 112.17 54787.30 88888.00 2013-08-31 12:13:55.500 243 12596.30 112.17 54787.32 88888.00 2013-08-31 12:13:55.625 243 12596.30 112.20 54787.30 88888.00 2013-08-31 12:13:55.750 243 12596.38 112.20 54787.32 88888.00 2013-08-31 12:13:55.875 243 12596.40 112.20 54787.30 88888.00 2013-08-31 12:13:56.000 243 12596.38 112.20 54787.30 88888.00 2013-08-31 12:13:56.125 243 12596.35 112.20 54787.32 88888.00 2013-08-31 12:13:56.250 243 12596.38 112.20 54787.32 88888.00 2013-08-31 12:13:56.375 243 12596.40 112.22 54787.30 88888.00 2013-08-31 12:13:56.500 243 12596.40 112.20 54787.32 88888.00 2013-08-31 12:13:56.625 243 12596.40 112.25 54787.30 88888.00 2013-08-31 12:13:56.750 243 12596.40 112.25 54787.32 88888.00 2013-08-31 12:13:56.875 243 12596.40 112.25 54787.32 88888.00 2013-08-31 12:13:57.000 243 12596.42 112.25 54787.30 88888.00 2013-08-31 12:13:57.125 243 12596.40 112.30 54787.32 88888.00 2013-08-31 12:13:57.250 243 12596.35 112.30 54787.32 88888.00 2013-08-31 12:13:57.375 243 12596.35 112.30 54787.32 88888.00 2013-08-31 12:13:57.500 243 12596.38 112.30 54787.32 88888.00 2013-08-31 12:13:57.625 243 12596.48 112.30 54787.32 88888.00 2013-08-31 12:13:57.750 243 12596.52 112.33 54787.35 88888.00 2013-08-31 12:13:57.875 243 12596.45 112.35 54787.35 88888.00 2013-08-31 12:13:58.000 243 12596.38 112.33 54787.32 88888.00 2013-08-31 12:13:58.125 243 12596.35 112.33 54787.35 88888.00 2013-08-31 12:13:58.250 243 12596.38 112.33 54787.35 88888.00 2013-08-31 12:13:58.375 243 12596.35 112.35 54787.35 88888.00 2013-08-31 12:13:58.500 243 12596.38 112.35 54787.35 88888.00 2013-08-31 12:13:58.625 243 12596.40 112.33 54787.35 88888.00 2013-08-31 12:13:58.750 243 12596.42 112.35 54787.35 88888.00 2013-08-31 12:13:58.875 243 12596.40 112.35 54787.38 88888.00 2013-08-31 12:13:59.000 243 12596.40 112.35 54787.38 88888.00 2013-08-31 12:13:59.125 243 12596.35 112.35 54787.38 88888.00 2013-08-31 12:13:59.250 243 12596.38 112.33 54787.40 88888.00 2013-08-31 12:13:59.375 243 12596.35 112.35 54787.40 88888.00 2013-08-31 12:13:59.500 243 12596.27 112.35 54787.40 88888.00 2013-08-31 12:13:59.625 243 12596.27 112.38 54787.43 88888.00 2013-08-31 12:13:59.750 243 12596.27 112.38 54787.40 88888.00 2013-08-31 12:13:59.875 243 12596.25 112.38 54787.40 88888.00 2013-08-31 12:14:00.000 243 12596.25 112.40 54787.43 88888.00 2013-08-31 12:14:00.125 243 12596.23 112.35 54787.43 88888.00 2013-08-31 12:14:00.250 243 12596.23 112.35 54787.40 88888.00 2013-08-31 12:14:00.375 243 12596.23 112.38 54787.40 88888.00 2013-08-31 12:14:00.500 243 12596.27 112.40 54787.43 88888.00 2013-08-31 12:14:00.625 243 12596.33 112.40 54787.45 88888.00 2013-08-31 12:14:00.750 243 12596.30 112.40 54787.47 88888.00 2013-08-31 12:14:00.875 243 12596.30 112.40 54787.43 88888.00 2013-08-31 12:14:01.000 243 12596.25 112.40 54787.45 88888.00 2013-08-31 12:14:01.125 243 12596.17 112.42 54787.47 88888.00 2013-08-31 12:14:01.250 243 12596.20 112.42 54787.45 88888.00 2013-08-31 12:14:01.375 243 12596.30 112.40 54787.47 88888.00 2013-08-31 12:14:01.500 243 12596.30 112.40 54787.45 88888.00 2013-08-31 12:14:01.625 243 12596.27 112.38 54787.45 88888.00 2013-08-31 12:14:01.750 243 12596.30 112.38 54787.45 88888.00 2013-08-31 12:14:01.875 243 12596.30 112.40 54787.47 88888.00 2013-08-31 12:14:02.000 243 12596.38 112.40 54787.47 88888.00 2013-08-31 12:14:02.125 243 12596.35 112.38 54787.47 88888.00 2013-08-31 12:14:02.250 243 12596.30 112.38 54787.47 88888.00 2013-08-31 12:14:02.375 243 12596.25 112.40 54787.50 88888.00 2013-08-31 12:14:02.500 243 12596.25 112.40 54787.50 88888.00 2013-08-31 12:14:02.625 243 12596.35 112.38 54787.50 88888.00 2013-08-31 12:14:02.750 243 12596.40 112.35 54787.53 88888.00 2013-08-31 12:14:02.875 243 12596.42 112.33 54787.53 88888.00 2013-08-31 12:14:03.000 243 12596.40 112.33 54787.50 88888.00 2013-08-31 12:14:03.125 243 12596.40 112.33 54787.50 88888.00 2013-08-31 12:14:03.250 243 12596.38 112.33 54787.50 88888.00 2013-08-31 12:14:03.375 243 12596.42 112.33 54787.55 88888.00 2013-08-31 12:14:03.500 243 12596.48 112.35 54787.55 88888.00 2013-08-31 12:14:03.625 243 12596.48 112.33 54787.55 88888.00 2013-08-31 12:14:03.750 243 12596.45 112.30 54787.55 88888.00 2013-08-31 12:14:03.875 243 12596.40 112.30 54787.55 88888.00 2013-08-31 12:14:04.000 243 12596.40 112.33 54787.55 88888.00 2013-08-31 12:14:04.125 243 12596.40 112.33 54787.55 88888.00 2013-08-31 12:14:04.250 243 12596.38 112.30 54787.57 88888.00 2013-08-31 12:14:04.375 243 12596.40 112.28 54787.55 88888.00 2013-08-31 12:14:04.500 243 12596.42 112.25 54787.55 88888.00 2013-08-31 12:14:04.625 243 12596.48 112.25 54787.55 88888.00 2013-08-31 12:14:04.750 243 12596.42 112.28 54787.55 88888.00 2013-08-31 12:14:04.875 243 12596.35 112.25 54787.55 88888.00 2013-08-31 12:14:05.000 243 12596.40 112.25 54787.55 88888.00 2013-08-31 12:14:05.125 243 12596.42 112.28 54787.55 88888.00 2013-08-31 12:14:05.250 243 12596.40 112.25 54787.57 88888.00 2013-08-31 12:14:05.375 243 12596.35 112.25 54787.57 88888.00 2013-08-31 12:14:05.500 243 12596.30 112.25 54787.57 88888.00 2013-08-31 12:14:05.625 243 12596.33 112.25 54787.57 88888.00 2013-08-31 12:14:05.750 243 12596.40 112.25 54787.60 88888.00 2013-08-31 12:14:05.875 243 12596.48 112.22 54787.62 88888.00 2013-08-31 12:14:06.000 243 12596.50 112.25 54787.57 88888.00 2013-08-31 12:14:06.125 243 12596.48 112.25 54787.57 88888.00 2013-08-31 12:14:06.250 243 12596.42 112.22 54787.60 88888.00 2013-08-31 12:14:06.375 243 12596.42 112.20 54787.57 88888.00 2013-08-31 12:14:06.500 243 12596.45 112.22 54787.60 88888.00 2013-08-31 12:14:06.625 243 12596.48 112.22 54787.62 88888.00 2013-08-31 12:14:06.750 243 12596.45 112.20 54787.60 88888.00 2013-08-31 12:14:06.875 243 12596.42 112.17 54787.60 88888.00 2013-08-31 12:14:07.000 243 12596.42 112.17 54787.60 88888.00 2013-08-31 12:14:07.125 243 12596.48 112.17 54787.62 88888.00 2013-08-31 12:14:07.250 243 12596.48 112.15 54787.62 88888.00 2013-08-31 12:14:07.375 243 12596.50 112.15 54787.62 88888.00 2013-08-31 12:14:07.500 243 12596.50 112.17 54787.65 88888.00 2013-08-31 12:14:07.625 243 12596.48 112.15 54787.62 88888.00 2013-08-31 12:14:07.750 243 12596.42 112.15 54787.60 88888.00 2013-08-31 12:14:07.875 243 12596.48 112.12 54787.60 88888.00 2013-08-31 12:14:08.000 243 12596.45 112.12 54787.60 88888.00 2013-08-31 12:14:08.125 243 12596.48 112.12 54787.62 88888.00 2013-08-31 12:14:08.250 243 12596.58 112.15 54787.62 88888.00 2013-08-31 12:14:08.375 243 12596.62 112.15 54787.62 88888.00 2013-08-31 12:14:08.500 243 12596.60 112.15 54787.62 88888.00 2013-08-31 12:14:08.625 243 12596.58 112.15 54787.60 88888.00 2013-08-31 12:14:08.750 243 12596.55 112.12 54787.57 88888.00 2013-08-31 12:14:08.875 243 12596.55 112.12 54787.60 88888.00 2013-08-31 12:14:09.000 243 12596.58 112.12 54787.62 88888.00 2013-08-31 12:14:09.125 243 12596.58 112.10 54787.62 88888.00 2013-08-31 12:14:09.250 243 12596.58 112.08 54787.62 88888.00 2013-08-31 12:14:09.375 243 12596.60 112.08 54787.60 88888.00 2013-08-31 12:14:09.500 243 12596.65 112.10 54787.62 88888.00 2013-08-31 12:14:09.625 243 12596.65 112.10 54787.62 88888.00 2013-08-31 12:14:09.750 243 12596.65 112.10 54787.62 88888.00 2013-08-31 12:14:09.875 243 12596.73 112.05 54787.60 88888.00 2013-08-31 12:14:10.000 243 12596.75 112.08 54787.60 88888.00 2013-08-31 12:14:10.125 243 12596.75 112.08 54787.62 88888.00 2013-08-31 12:14:10.250 243 12596.77 112.08 54787.60 88888.00 2013-08-31 12:14:10.375 243 12596.80 112.08 54787.60 88888.00 2013-08-31 12:14:10.500 243 12596.83 112.08 54787.60 88888.00 2013-08-31 12:14:10.625 243 12596.88 112.12 54787.62 88888.00 2013-08-31 12:14:10.750 243 12596.85 112.10 54787.62 88888.00 2013-08-31 12:14:10.875 243 12596.88 112.10 54787.60 88888.00 2013-08-31 12:14:11.000 243 12596.95 112.12 54787.60 88888.00 2013-08-31 12:14:11.125 243 12596.98 112.15 54787.60 88888.00 2013-08-31 12:14:11.250 243 12596.95 112.15 54787.60 88888.00 2013-08-31 12:14:11.375 243 12596.95 112.12 54787.57 88888.00 2013-08-31 12:14:11.500 243 12596.95 112.12 54787.55 88888.00 2013-08-31 12:14:11.625 243 12597.00 112.12 54787.57 88888.00 2013-08-31 12:14:11.750 243 12597.08 112.15 54787.57 88888.00 2013-08-31 12:14:11.875 243 12597.12 112.15 54787.57 88888.00 2013-08-31 12:14:12.000 243 12597.15 112.12 54787.57 88888.00 2013-08-31 12:14:12.125 243 12597.15 112.15 54787.57 88888.00 2013-08-31 12:14:12.250 243 12597.20 112.17 54787.55 88888.00 2013-08-31 12:14:12.375 243 12597.25 112.17 54787.55 88888.00 2013-08-31 12:14:12.500 243 12597.25 112.17 54787.55 88888.00 2013-08-31 12:14:12.625 243 12597.23 112.15 54787.53 88888.00 2013-08-31 12:14:12.750 243 12597.20 112.17 54787.53 88888.00 2013-08-31 12:14:12.875 243 12597.27 112.17 54787.53 88888.00 2013-08-31 12:14:13.000 243 12597.35 112.17 54787.53 88888.00 2013-08-31 12:14:13.125 243 12597.40 112.22 54787.53 88888.00 2013-08-31 12:14:13.250 243 12597.35 112.20 54787.50 88888.00 2013-08-31 12:14:13.375 243 12597.35 112.22 54787.50 88888.00 2013-08-31 12:14:13.500 243 12597.38 112.25 54787.50 88888.00 2013-08-31 12:14:13.625 243 12597.38 112.25 54787.47 88888.00 2013-08-31 12:14:13.750 243 12597.40 112.25 54787.47 88888.00 2013-08-31 12:14:13.875 243 12597.45 112.25 54787.45 88888.00 2013-08-31 12:14:14.000 243 12597.48 112.28 54787.45 88888.00 2013-08-31 12:14:14.125 243 12597.50 112.30 54787.47 88888.00 2013-08-31 12:14:14.250 243 12597.50 112.28 54787.45 88888.00 2013-08-31 12:14:14.375 243 12597.58 112.30 54787.45 88888.00 2013-08-31 12:14:14.500 243 12597.62 112.30 54787.43 88888.00 2013-08-31 12:14:14.625 243 12597.65 112.33 54787.43 88888.00 2013-08-31 12:14:14.750 243 12597.67 112.33 54787.43 88888.00 2013-08-31 12:14:14.875 243 12597.67 112.35 54787.43 88888.00 2013-08-31 12:14:15.000 243 12597.67 112.33 54787.40 88888.00 2013-08-31 12:14:15.125 243 12597.70 112.33 54787.40 88888.00 2013-08-31 12:14:15.250 243 12597.77 112.33 54787.43 88888.00 2013-08-31 12:14:15.375 243 12597.88 112.33 54787.43 88888.00 2013-08-31 12:14:15.500 243 12597.88 112.35 54787.40 88888.00 2013-08-31 12:14:15.625 243 12597.88 112.33 54787.38 88888.00 2013-08-31 12:14:15.750 243 12597.88 112.35 54787.38 88888.00 2013-08-31 12:14:15.875 243 12597.85 112.38 54787.38 88888.00 2013-08-31 12:14:16.000 243 12597.88 112.38 54787.38 88888.00 2013-08-31 12:14:16.125 243 12597.95 112.35 54787.40 88888.00 2013-08-31 12:14:16.250 243 12598.02 112.35 54787.38 88888.00 2013-08-31 12:14:16.375 243 12598.10 112.35 54787.38 88888.00 2013-08-31 12:14:16.500 243 12598.08 112.35 54787.38 88888.00 2013-08-31 12:14:16.625 243 12598.05 112.38 54787.38 88888.00 2013-08-31 12:14:16.750 243 12598.08 112.35 54787.35 88888.00 2013-08-31 12:14:16.875 243 12598.10 112.35 54787.40 88888.00 2013-08-31 12:14:17.000 243 12598.15 112.35 54787.40 88888.00 2013-08-31 12:14:17.125 243 12598.15 112.35 54787.38 88888.00 2013-08-31 12:14:17.250 243 12598.05 112.28 54787.30 88888.00 2013-08-31 12:14:17.375 243 12598.10 112.28 54787.32 88888.00 2013-08-31 12:14:17.500 243 12598.17 112.33 54787.40 88888.00 2013-08-31 12:14:17.625 243 12598.23 112.38 54787.38 88888.00 2013-08-31 12:14:17.750 243 12598.20 112.35 54787.35 88888.00 2013-08-31 12:14:17.875 243 12598.25 112.35 54787.35 88888.00 2013-08-31 12:14:18.000 243 12598.25 112.38 54787.35 88888.00 2013-08-31 12:14:18.125 243 12598.23 112.38 54787.38 88888.00 2013-08-31 12:14:18.250 243 12598.23 112.38 54787.35 88888.00 2013-08-31 12:14:18.375 243 12598.30 112.38 54787.35 88888.00 2013-08-31 12:14:18.500 243 12598.35 112.40 54787.32 88888.00 2013-08-31 12:14:18.625 243 12598.38 112.38 54787.32 88888.00 2013-08-31 12:14:18.750 243 12598.40 112.38 54787.32 88888.00 2013-08-31 12:14:18.875 243 12598.42 112.38 54787.30 88888.00 2013-08-31 12:14:19.000 243 12598.42 112.40 54787.30 88888.00 2013-08-31 12:14:19.125 243 12598.42 112.40 54787.32 88888.00 2013-08-31 12:14:19.250 243 12598.42 112.40 54787.32 88888.00 2013-08-31 12:14:19.375 243 12598.40 112.40 54787.30 88888.00 2013-08-31 12:14:19.500 243 12598.40 112.38 54787.30 88888.00 2013-08-31 12:14:19.625 243 12598.42 112.38 54787.30 88888.00 2013-08-31 12:14:19.750 243 12598.45 112.40 54787.32 88888.00 2013-08-31 12:14:19.875 243 12598.52 112.38 54787.32 88888.00 2013-08-31 12:14:20.000 243 12598.70 112.38 54787.30 88888.00 2013-08-31 12:14:20.125 243 12598.77 112.40 54787.30 88888.00 2013-08-31 12:14:20.250 243 12598.65 112.40 54787.30 88888.00 2013-08-31 12:14:20.375 243 12598.65 112.42 54787.30 88888.00 2013-08-31 12:14:20.500 243 12598.70 112.42 54787.30 88888.00 2013-08-31 12:14:20.625 243 12598.70 112.45 54787.30 88888.00 2013-08-31 12:14:20.750 243 12598.70 112.47 54787.30 88888.00 2013-08-31 12:14:20.875 243 12598.70 112.47 54787.30 88888.00 2013-08-31 12:14:21.000 243 12598.73 112.47 54787.30 88888.00 2013-08-31 12:14:21.125 243 12598.73 112.50 54787.32 88888.00 2013-08-31 12:14:21.250 243 12598.75 112.47 54787.32 88888.00 2013-08-31 12:14:21.375 243 12598.77 112.50 54787.32 88888.00 2013-08-31 12:14:21.500 243 12598.77 112.50 54787.30 88888.00 2013-08-31 12:14:21.625 243 12598.80 112.50 54787.30 88888.00 2013-08-31 12:14:21.750 243 12598.83 112.50 54787.30 88888.00 2013-08-31 12:14:21.875 243 12598.80 112.53 54787.30 88888.00 2013-08-31 12:14:22.000 243 12598.83 112.53 54787.32 88888.00 2013-08-31 12:14:22.125 243 12598.88 112.55 54787.32 88888.00 2013-08-31 12:14:22.250 243 12598.85 112.55 54787.32 88888.00 2013-08-31 12:14:22.375 243 12598.88 112.55 54787.32 88888.00 2013-08-31 12:14:22.500 243 12598.90 112.53 54787.30 88888.00 2013-08-31 12:14:22.625 243 12598.92 112.55 54787.30 88888.00 2013-08-31 12:14:22.750 243 12598.98 112.55 54787.28 88888.00 2013-08-31 12:14:22.875 243 12598.98 112.58 54787.28 88888.00 2013-08-31 12:14:23.000 243 12598.95 112.58 54787.28 88888.00 2013-08-31 12:14:23.125 243 12598.92 112.60 54787.32 88888.00 2013-08-31 12:14:23.250 243 12599.05 112.62 54787.35 88888.00 2013-08-31 12:14:23.375 243 12599.05 112.60 54787.30 88888.00 2013-08-31 12:14:23.500 243 12599.02 112.60 54787.30 88888.00 2013-08-31 12:14:23.625 243 12599.12 112.65 54787.35 88888.00 2013-08-31 12:14:23.750 243 12599.17 112.70 54787.35 88888.00 2013-08-31 12:14:23.875 243 12599.12 112.62 54787.30 88888.00 2013-08-31 12:14:24.000 243 12599.10 112.65 54787.28 88888.00 2013-08-31 12:14:24.125 243 12599.08 112.65 54787.28 88888.00 2013-08-31 12:14:24.250 243 12599.12 112.65 54787.30 88888.00 2013-08-31 12:14:24.375 243 12599.20 112.70 54787.32 88888.00 2013-08-31 12:14:24.500 243 12599.17 112.72 54787.32 88888.00 2013-08-31 12:14:24.625 243 12599.08 112.70 54787.30 88888.00 2013-08-31 12:14:24.750 243 12599.08 112.70 54787.30 88888.00 2013-08-31 12:14:24.875 243 12599.15 112.75 54787.30 88888.00 2013-08-31 12:14:25.000 243 12599.15 112.75 54787.30 88888.00 2013-08-31 12:14:25.125 243 12599.12 112.72 54787.28 88888.00 2013-08-31 12:14:25.250 243 12599.05 112.70 54787.30 88888.00 2013-08-31 12:14:25.375 243 12599.05 112.72 54787.32 88888.00 2013-08-31 12:14:25.500 243 12599.08 112.75 54787.30 88888.00 2013-08-31 12:14:25.625 243 12599.15 112.72 54787.28 88888.00 2013-08-31 12:14:25.750 243 12599.25 112.78 54787.30 88888.00 2013-08-31 12:14:25.875 243 12599.27 112.78 54787.32 88888.00 2013-08-31 12:14:26.000 243 12599.25 112.75 54787.30 88888.00 2013-08-31 12:14:26.125 243 12599.23 112.75 54787.32 88888.00 2013-08-31 12:14:26.250 243 12599.17 112.78 54787.32 88888.00 2013-08-31 12:14:26.375 243 12599.20 112.80 54787.32 88888.00 2013-08-31 12:14:26.500 243 12599.20 112.80 54787.32 88888.00 2013-08-31 12:14:26.625 243 12599.12 112.78 54787.35 88888.00 2013-08-31 12:14:26.750 243 12599.12 112.80 54787.35 88888.00 2013-08-31 12:14:26.875 243 12599.15 112.78 54787.32 88888.00 2013-08-31 12:14:27.000 243 12599.12 112.80 54787.32 88888.00 2013-08-31 12:14:27.125 243 12599.15 112.83 54787.32 88888.00 2013-08-31 12:14:27.250 243 12599.15 112.80 54787.35 88888.00 2013-08-31 12:14:27.375 243 12599.17 112.83 54787.35 88888.00 2013-08-31 12:14:27.500 243 12599.20 112.85 54787.38 88888.00 2013-08-31 12:14:27.625 243 12599.23 112.88 54787.38 88888.00 2013-08-31 12:14:27.750 243 12599.23 112.88 54787.38 88888.00 2013-08-31 12:14:27.875 243 12599.17 112.85 54787.38 88888.00 2013-08-31 12:14:28.000 243 12599.20 112.88 54787.35 88888.00 2013-08-31 12:14:28.125 243 12599.20 112.88 54787.38 88888.00 2013-08-31 12:14:28.250 243 12599.15 112.88 54787.35 88888.00 2013-08-31 12:14:28.375 243 12599.23 112.92 54787.35 88888.00 2013-08-31 12:14:28.500 243 12599.30 112.92 54787.35 88888.00 2013-08-31 12:14:28.625 243 12599.30 112.92 54787.35 88888.00 2013-08-31 12:14:28.750 243 12599.33 112.92 54787.35 88888.00 2013-08-31 12:14:28.875 243 12599.27 112.92 54787.35 88888.00 2013-08-31 12:14:29.000 243 12599.25 112.92 54787.35 88888.00 2013-08-31 12:14:29.125 243 12599.30 112.95 54787.32 88888.00 2013-08-31 12:14:29.250 243 12599.30 112.95 54787.38 88888.00 2013-08-31 12:14:29.375 243 12599.30 112.97 54787.38 88888.00 2013-08-31 12:14:29.500 243 12599.33 113.00 54787.35 88888.00 2013-08-31 12:14:29.625 243 12599.38 113.00 54787.35 88888.00 2013-08-31 12:14:29.750 243 12599.42 113.00 54787.35 88888.00 2013-08-31 12:14:29.875 243 12599.42 113.03 54787.38 88888.00 2013-08-31 12:14:30.000 243 12599.42 113.03 54787.38 88888.00 2013-08-31 12:14:30.125 243 12599.45 113.05 54787.38 88888.00 2013-08-31 12:14:30.250 243 12599.42 113.08 54787.38 88888.00 2013-08-31 12:14:30.375 243 12599.40 113.10 54787.35 88888.00 2013-08-31 12:14:30.500 243 12599.38 113.10 54787.35 88888.00 2013-08-31 12:14:30.625 243 12599.42 113.10 54787.32 88888.00 2013-08-31 12:14:30.750 243 12599.48 113.12 54787.32 88888.00 2013-08-31 12:14:30.875 243 12599.45 113.15 54787.35 88888.00 2013-08-31 12:14:31.000 243 12599.45 113.17 54787.38 88888.00 2013-08-31 12:14:31.125 243 12599.42 113.20 54787.38 88888.00 2013-08-31 12:14:31.250 243 12599.45 113.20 54787.38 88888.00 2013-08-31 12:14:31.375 243 12599.48 113.20 54787.32 88888.00 2013-08-31 12:14:31.500 243 12599.45 113.20 54787.35 88888.00 2013-08-31 12:14:31.625 243 12599.45 113.20 54787.38 88888.00 2013-08-31 12:14:31.750 243 12599.48 113.22 54787.38 88888.00 2013-08-31 12:14:31.875 243 12599.48 113.22 54787.35 88888.00 2013-08-31 12:14:32.000 243 12599.55 113.28 54787.38 88888.00 2013-08-31 12:14:32.125 243 12599.60 113.30 54787.40 88888.00 2013-08-31 12:14:32.250 243 12599.50 113.30 54787.40 88888.00 2013-08-31 12:14:32.375 243 12599.48 113.33 54787.40 88888.00 2013-08-31 12:14:32.500 243 12599.52 113.35 54787.40 88888.00 2013-08-31 12:14:32.625 243 12599.52 113.35 54787.38 88888.00 2013-08-31 12:14:32.750 243 12599.48 113.35 54787.40 88888.00 2013-08-31 12:14:32.875 243 12599.48 113.38 54787.40 88888.00 2013-08-31 12:14:33.000 243 12599.52 113.38 54787.38 88888.00 2013-08-31 12:14:33.125 243 12599.55 113.40 54787.40 88888.00 2013-08-31 12:14:33.250 243 12599.58 113.40 54787.40 88888.00 2013-08-31 12:14:33.375 243 12599.60 113.40 54787.40 88888.00 2013-08-31 12:14:33.500 243 12599.55 113.40 54787.43 88888.00 2013-08-31 12:14:33.625 243 12599.55 113.42 54787.45 88888.00 2013-08-31 12:14:33.750 243 12599.55 113.45 54787.43 88888.00 2013-08-31 12:14:33.875 243 12599.52 113.42 54787.40 88888.00 2013-08-31 12:14:34.000 243 12599.50 113.42 54787.40 88888.00 2013-08-31 12:14:34.125 243 12599.55 113.42 54787.40 88888.00 2013-08-31 12:14:34.250 243 12599.58 113.42 54787.45 88888.00 2013-08-31 12:14:34.375 243 12599.55 113.47 54787.47 88888.00 2013-08-31 12:14:34.500 243 12599.52 113.50 54787.50 88888.00 2013-08-31 12:14:34.625 243 12599.55 113.47 54787.47 88888.00 2013-08-31 12:14:34.750 243 12599.55 113.45 54787.45 88888.00 2013-08-31 12:14:34.875 243 12599.60 113.45 54787.45 88888.00 2013-08-31 12:14:35.000 243 12599.60 113.45 54787.47 88888.00 2013-08-31 12:14:35.125 243 12599.55 113.45 54787.50 88888.00 2013-08-31 12:14:35.250 243 12599.52 113.42 54787.53 88888.00 2013-08-31 12:14:35.375 243 12599.52 113.42 54787.53 88888.00 2013-08-31 12:14:35.500 243 12599.52 113.42 54787.53 88888.00 2013-08-31 12:14:35.625 243 12599.52 113.42 54787.53 88888.00 2013-08-31 12:14:35.750 243 12599.52 113.42 54787.55 88888.00 2013-08-31 12:14:35.875 243 12599.52 113.40 54787.55 88888.00 2013-08-31 12:14:36.000 243 12599.52 113.40 54787.55 88888.00 2013-08-31 12:14:36.125 243 12599.48 113.40 54787.53 88888.00 2013-08-31 12:14:36.250 243 12599.45 113.38 54787.55 88888.00 2013-08-31 12:14:36.375 243 12599.52 113.40 54787.57 88888.00 2013-08-31 12:14:36.500 243 12599.52 113.40 54787.57 88888.00 2013-08-31 12:14:36.625 243 12599.52 113.40 54787.57 88888.00 2013-08-31 12:14:36.750 243 12599.58 113.38 54787.57 88888.00 2013-08-31 12:14:36.875 243 12599.60 113.40 54787.57 88888.00 2013-08-31 12:14:37.000 243 12599.58 113.40 54787.57 88888.00 2013-08-31 12:14:37.125 243 12599.55 113.40 54787.62 88888.00 2013-08-31 12:14:37.250 243 12599.50 113.38 54787.60 88888.00 2013-08-31 12:14:37.375 243 12599.58 113.40 54787.60 88888.00 2013-08-31 12:14:37.500 243 12599.62 113.42 54787.62 88888.00 2013-08-31 12:14:37.625 243 12599.60 113.40 54787.60 88888.00 2013-08-31 12:14:37.750 243 12599.62 113.40 54787.62 88888.00 2013-08-31 12:14:37.875 243 12599.52 113.40 54787.62 88888.00 2013-08-31 12:14:38.000 243 12599.48 113.40 54787.65 88888.00 2013-08-31 12:14:38.125 243 12599.50 113.42 54787.65 88888.00 2013-08-31 12:14:38.250 243 12599.52 113.40 54787.65 88888.00 2013-08-31 12:14:38.375 243 12599.55 113.38 54787.62 88888.00 2013-08-31 12:14:38.500 243 12599.58 113.35 54787.62 88888.00 2013-08-31 12:14:38.625 243 12599.58 113.38 54787.68 88888.00 2013-08-31 12:14:38.750 243 12599.50 113.38 54787.68 88888.00 2013-08-31 12:14:38.875 243 12599.58 113.35 54787.65 88888.00 2013-08-31 12:14:39.000 243 12599.60 113.35 54787.65 88888.00 2013-08-31 12:14:39.125 243 12599.65 113.35 54787.68 88888.00 2013-08-31 12:14:39.250 243 12599.65 113.38 54787.70 88888.00 2013-08-31 12:14:39.375 243 12599.65 113.38 54787.72 88888.00 2013-08-31 12:14:39.500 243 12599.58 113.35 54787.72 88888.00 2013-08-31 12:14:39.625 243 12599.58 113.35 54787.72 88888.00 2013-08-31 12:14:39.750 243 12599.62 113.35 54787.72 88888.00 2013-08-31 12:14:39.875 243 12599.70 113.35 54787.72 88888.00 2013-08-31 12:14:40.000 243 12599.70 113.35 54787.72 88888.00 2013-08-31 12:14:40.125 243 12599.60 113.35 54787.75 88888.00 2013-08-31 12:14:40.250 243 12599.60 113.35 54787.80 88888.00 2013-08-31 12:14:40.375 243 12599.65 113.35 54787.80 88888.00 2013-08-31 12:14:40.500 243 12599.62 113.35 54787.80 88888.00 2013-08-31 12:14:40.625 243 12599.60 113.35 54787.78 88888.00 2013-08-31 12:14:40.750 243 12599.65 113.30 54787.78 88888.00 2013-08-31 12:14:40.875 243 12599.73 113.33 54787.82 88888.00 2013-08-31 12:14:41.000 243 12599.73 113.30 54787.82 88888.00 2013-08-31 12:14:41.125 243 12599.75 113.30 54787.82 88888.00 2013-08-31 12:14:41.250 243 12599.77 113.33 54787.88 88888.00 2013-08-31 12:14:41.375 243 12599.75 113.35 54787.88 88888.00 2013-08-31 12:14:41.500 243 12599.70 113.33 54787.88 88888.00 2013-08-31 12:14:41.625 243 12599.70 113.33 54787.85 88888.00 2013-08-31 12:14:41.750 243 12599.67 113.30 54787.88 88888.00 2013-08-31 12:14:41.875 243 12599.65 113.28 54787.90 88888.00 2013-08-31 12:14:42.000 243 12599.65 113.30 54787.88 88888.00 2013-08-31 12:14:42.125 243 12599.60 113.30 54787.88 88888.00 2013-08-31 12:14:42.250 243 12599.58 113.28 54787.93 88888.00 2013-08-31 12:14:42.375 243 12599.65 113.28 54787.93 88888.00 2013-08-31 12:14:42.500 243 12599.67 113.28 54787.95 88888.00 2013-08-31 12:14:42.625 243 12599.62 113.25 54787.95 88888.00 2013-08-31 12:14:42.750 243 12599.58 113.22 54787.95 88888.00 2013-08-31 12:14:42.875 243 12599.60 113.25 54787.97 88888.00 2013-08-31 12:14:43.000 243 12599.58 113.22 54788.00 88888.00 2013-08-31 12:14:43.125 243 12599.55 113.20 54788.03 88888.00 2013-08-31 12:14:43.250 243 12599.55 113.17 54788.00 88888.00 2013-08-31 12:14:43.375 243 12599.58 113.17 54788.03 88888.00 2013-08-31 12:14:43.500 243 12599.50 113.20 54788.03 88888.00 2013-08-31 12:14:43.625 243 12599.48 113.17 54788.03 88888.00 2013-08-31 12:14:43.750 243 12599.52 113.15 54788.03 88888.00 2013-08-31 12:14:43.875 243 12599.48 113.15 54788.05 88888.00 2013-08-31 12:14:44.000 243 12599.45 113.15 54788.05 88888.00 2013-08-31 12:14:44.125 243 12599.48 113.12 54788.10 88888.00 2013-08-31 12:14:44.250 243 12599.48 113.10 54788.10 88888.00 2013-08-31 12:14:44.375 243 12599.55 113.08 54788.12 88888.00 2013-08-31 12:14:44.500 243 12599.55 113.10 54788.12 88888.00 2013-08-31 12:14:44.625 243 12599.52 113.10 54788.12 88888.00 2013-08-31 12:14:44.750 243 12599.48 113.08 54788.15 88888.00 2013-08-31 12:14:44.875 243 12599.52 113.05 54788.15 88888.00 2013-08-31 12:14:45.000 243 12599.55 113.05 54788.18 88888.00 2013-08-31 12:14:45.125 243 12599.55 113.03 54788.18 88888.00 2013-08-31 12:14:45.250 243 12599.45 113.00 54788.20 88888.00 2013-08-31 12:14:45.375 243 12599.45 112.97 54788.20 88888.00 2013-08-31 12:14:45.500 243 12599.48 112.97 54788.22 88888.00 2013-08-31 12:14:45.625 243 12599.48 112.95 54788.22 88888.00 2013-08-31 12:14:45.750 243 12599.45 112.95 54788.28 88888.00 2013-08-31 12:14:45.875 243 12599.48 112.92 54788.28 88888.00 2013-08-31 12:14:46.000 243 12599.42 112.90 54788.28 88888.00 2013-08-31 12:14:46.125 243 12599.35 112.88 54788.25 88888.00 2013-08-31 12:14:46.250 243 12599.33 112.85 54788.25 88888.00 2013-08-31 12:14:46.375 243 12599.40 112.88 54788.28 88888.00 2013-08-31 12:14:46.500 243 12599.42 112.85 54788.30 88888.00 2013-08-31 12:14:46.625 243 12599.42 112.85 54788.30 88888.00 2013-08-31 12:14:46.750 243 12599.40 112.88 54788.30 88888.00 2013-08-31 12:14:46.875 243 12599.33 112.85 54788.32 88888.00 2013-08-31 12:14:47.000 243 12599.35 112.83 54788.30 88888.00 2013-08-31 12:14:47.125 243 12599.40 112.83 54788.32 88888.00 2013-08-31 12:14:47.250 243 12599.38 112.83 54788.35 88888.00 2013-08-31 12:14:47.375 243 12599.33 112.80 54788.32 88888.00 2013-08-31 12:14:47.500 243 12599.33 112.80 54788.35 88888.00 2013-08-31 12:14:47.625 243 12599.27 112.80 54788.40 88888.00 2013-08-31 12:14:47.750 243 12599.25 112.80 54788.38 88888.00 2013-08-31 12:14:47.875 243 12599.35 112.80 54788.40 88888.00 2013-08-31 12:14:48.000 243 12599.40 112.78 54788.43 88888.00 2013-08-31 12:14:48.125 243 12599.38 112.78 54788.45 88888.00 2013-08-31 12:14:48.250 243 12599.33 112.78 54788.43 88888.00 2013-08-31 12:14:48.375 243 12599.35 112.72 54788.40 88888.00 2013-08-31 12:14:48.500 243 12599.38 112.72 54788.40 88888.00 2013-08-31 12:14:48.625 243 12599.30 112.72 54788.40 88888.00 2013-08-31 12:14:48.750 243 12599.33 112.72 54788.45 88888.00 2013-08-31 12:14:48.875 243 12599.35 112.72 54788.47 88888.00 2013-08-31 12:14:49.000 243 12599.35 112.72 54788.47 88888.00 2013-08-31 12:14:49.125 243 12599.35 112.70 54788.47 88888.00 2013-08-31 12:14:49.250 243 12599.30 112.70 54788.47 88888.00 2013-08-31 12:14:49.375 243 12599.30 112.67 54788.47 88888.00 2013-08-31 12:14:49.500 243 12599.30 112.70 54788.50 88888.00 2013-08-31 12:14:49.625 243 12599.30 112.72 54788.50 88888.00 2013-08-31 12:14:49.750 243 12599.25 112.70 54788.55 88888.00 2013-08-31 12:14:49.875 243 12599.23 112.67 54788.55 88888.00 2013-08-31 12:14:50.000 243 12599.15 112.67 54788.55 88888.00 2013-08-31 12:14:50.125 243 12599.17 112.67 54788.57 88888.00 2013-08-31 12:14:50.250 243 12599.20 112.70 54788.60 88888.00 2013-08-31 12:14:50.375 243 12599.23 112.70 54788.65 88888.00 2013-08-31 12:14:50.500 243 12599.17 112.70 54788.62 88888.00 2013-08-31 12:14:50.625 243 12599.12 112.65 54788.62 88888.00 2013-08-31 12:14:50.750 243 12599.15 112.65 54788.65 88888.00 2013-08-31 12:14:50.875 243 12599.20 112.67 54788.62 88888.00 2013-08-31 12:14:51.000 243 12599.17 112.70 54788.62 88888.00 2013-08-31 12:14:51.125 243 12599.12 112.70 54788.62 88888.00 2013-08-31 12:14:51.250 243 12599.12 112.67 54788.68 88888.00 2013-08-31 12:14:51.375 243 12599.17 112.67 54788.65 88888.00 2013-08-31 12:14:51.500 243 12599.20 112.65 54788.68 88888.00 2013-08-31 12:14:51.625 243 12599.15 112.65 54788.65 88888.00 2013-08-31 12:14:51.750 243 12599.17 112.67 54788.68 88888.00 2013-08-31 12:14:51.875 243 12599.23 112.62 54788.70 88888.00 2013-08-31 12:14:52.000 243 12599.23 112.62 54788.68 88888.00 2013-08-31 12:14:52.125 243 12599.15 112.65 54788.68 88888.00 2013-08-31 12:14:52.250 243 12599.08 112.62 54788.68 88888.00 2013-08-31 12:14:52.375 243 12599.12 112.62 54788.68 88888.00 2013-08-31 12:14:52.500 243 12599.12 112.62 54788.70 88888.00 2013-08-31 12:14:52.625 243 12599.10 112.62 54788.72 88888.00 2013-08-31 12:14:52.750 243 12599.15 112.65 54788.75 88888.00 2013-08-31 12:14:52.875 243 12599.20 112.62 54788.72 88888.00 2013-08-31 12:14:53.000 243 12599.15 112.62 54788.72 88888.00 2013-08-31 12:14:53.125 243 12599.15 112.65 54788.78 88888.00 2013-08-31 12:14:53.250 243 12599.15 112.65 54788.75 88888.00 2013-08-31 12:14:53.375 243 12599.17 112.65 54788.72 88888.00 2013-08-31 12:14:53.500 243 12599.10 112.62 54788.75 88888.00 2013-08-31 12:14:53.625 243 12599.17 112.65 54788.75 88888.00 2013-08-31 12:14:53.750 243 12599.23 112.62 54788.78 88888.00 2013-08-31 12:14:53.875 243 12599.23 112.65 54788.80 88888.00 2013-08-31 12:14:54.000 243 12599.20 112.62 54788.80 88888.00 2013-08-31 12:14:54.125 243 12599.20 112.62 54788.80 88888.00 2013-08-31 12:14:54.250 243 12599.17 112.62 54788.78 88888.00 2013-08-31 12:14:54.375 243 12599.25 112.62 54788.80 88888.00 2013-08-31 12:14:54.500 243 12599.33 112.62 54788.80 88888.00 2013-08-31 12:14:54.625 243 12599.35 112.62 54788.80 88888.00 2013-08-31 12:14:54.750 243 12599.30 112.55 54788.72 88888.00 2013-08-31 12:14:54.875 243 12599.30 112.58 54788.75 88888.00 2013-08-31 12:14:55.000 243 12599.40 112.62 54788.80 88888.00 2013-08-31 12:14:55.125 243 12599.45 112.65 54788.82 88888.00 2013-08-31 12:14:55.250 243 12599.48 112.65 54788.82 88888.00 2013-08-31 12:14:55.375 243 12599.42 112.65 54788.82 88888.00 2013-08-31 12:14:55.500 243 12599.35 112.65 54788.82 88888.00 2013-08-31 12:14:55.625 243 12599.35 112.67 54788.82 88888.00 2013-08-31 12:14:55.750 243 12599.45 112.70 54788.85 88888.00 2013-08-31 12:14:55.875 243 12599.48 112.65 54788.82 88888.00 2013-08-31 12:14:56.000 243 12599.48 112.62 54788.78 88888.00 2013-08-31 12:14:56.125 243 12599.42 112.60 54788.80 88888.00 2013-08-31 12:14:56.250 243 12599.50 112.70 54788.85 88888.00 2013-08-31 12:14:56.375 243 12599.50 112.70 54788.85 88888.00 2013-08-31 12:14:56.500 243 12599.52 112.65 54788.82 88888.00 2013-08-31 12:14:56.625 243 12599.60 112.65 54788.85 88888.00 2013-08-31 12:14:56.750 243 12599.65 112.65 54788.80 88888.00 2013-08-31 12:14:56.875 243 12599.67 112.65 54788.80 88888.00 2013-08-31 12:14:57.000 243 12599.67 112.70 54788.82 88888.00 2013-08-31 12:14:57.125 243 12599.70 112.70 54788.85 88888.00 2013-08-31 12:14:57.250 243 12599.67 112.67 54788.85 88888.00 2013-08-31 12:14:57.375 243 12599.67 112.70 54788.88 88888.00 2013-08-31 12:14:57.500 243 12599.70 112.67 54788.85 88888.00 2013-08-31 12:14:57.625 243 12599.70 112.67 54788.85 88888.00 2013-08-31 12:14:57.750 243 12599.67 112.70 54788.85 88888.00 2013-08-31 12:14:57.875 243 12599.67 112.67 54788.85 88888.00 2013-08-31 12:14:58.000 243 12599.70 112.67 54788.85 88888.00 2013-08-31 12:14:58.125 243 12599.83 112.67 54788.85 88888.00 2013-08-31 12:14:58.250 243 12599.88 112.67 54788.85 88888.00 2013-08-31 12:14:58.375 243 12599.85 112.70 54788.82 88888.00 2013-08-31 12:14:58.500 243 12599.77 112.70 54788.82 88888.00 2013-08-31 12:14:58.625 243 12599.83 112.70 54788.85 88888.00 2013-08-31 12:14:58.750 243 12599.88 112.70 54788.82 88888.00 2013-08-31 12:14:58.875 243 12599.90 112.72 54788.82 88888.00 2013-08-31 12:14:59.000 243 12600.00 112.70 54788.85 88888.00 2013-08-31 12:14:59.125 243 12600.00 112.67 54788.88 88888.00 2013-08-31 12:14:59.250 243 12600.00 112.70 54788.88 88888.00 2013-08-31 12:14:59.375 243 12600.02 112.72 54788.90 88888.00 2013-08-31 12:14:59.500 243 12600.02 112.72 54788.88 88888.00 2013-08-31 12:14:59.625 243 12600.00 112.72 54788.85 88888.00 2013-08-31 12:14:59.750 243 12599.98 112.75 54788.85 88888.00 2013-08-31 12:14:59.875 243 12600.02 112.75 54788.88 88888.00 2013-08-31 12:15:00.000 243 12600.08 112.75 54788.88 88888.00 2013-08-31 12:15:00.125 243 12600.08 112.75 54788.88 88888.00 2013-08-31 12:15:00.250 243 12600.08 112.75 54788.90 88888.00 2013-08-31 12:15:00.375 243 12600.12 112.75 54788.90 88888.00 2013-08-31 12:15:00.500 243 12600.12 112.78 54788.93 88888.00 2013-08-31 12:15:00.625 243 12600.10 112.78 54788.90 88888.00 2013-08-31 12:15:00.750 243 12600.08 112.80 54788.90 88888.00 2013-08-31 12:15:00.875 243 12600.17 112.80 54788.93 88888.00 2013-08-31 12:15:01.000 243 12600.23 112.80 54788.90 88888.00 2013-08-31 12:15:01.125 243 12600.20 112.80 54788.90 88888.00 2013-08-31 12:15:01.250 243 12600.12 112.75 54788.90 88888.00 2013-08-31 12:15:01.375 243 12600.12 112.78 54788.90 88888.00 2013-08-31 12:15:01.500 243 12600.20 112.80 54788.93 88888.00 2013-08-31 12:15:01.625 243 12600.25 112.80 54788.95 88888.00 2013-08-31 12:15:01.750 243 12600.30 112.80 54788.93 88888.00 2013-08-31 12:15:01.875 243 12600.27 112.80 54788.90 88888.00 2013-08-31 12:15:02.000 243 12600.27 112.80 54788.88 88888.00 2013-08-31 12:15:02.125 243 12600.30 112.80 54788.93 88888.00 2013-08-31 12:15:02.250 243 12600.27 112.80 54788.90 88888.00 2013-08-31 12:15:02.375 243 12600.30 112.80 54788.90 88888.00 2013-08-31 12:15:02.500 243 12600.35 112.83 54788.93 88888.00 2013-08-31 12:15:02.625 243 12600.42 112.83 54788.95 88888.00 2013-08-31 12:15:02.750 243 12600.42 112.83 54788.93 88888.00 2013-08-31 12:15:02.875 243 12600.40 112.85 54788.93 88888.00 2013-08-31 12:15:03.000 243 12600.45 112.83 54788.93 88888.00 2013-08-31 12:15:03.125 243 12600.45 112.85 54788.95 88888.00 2013-08-31 12:15:03.250 243 12600.45 112.83 54788.93 88888.00 2013-08-31 12:15:03.375 243 12600.52 112.83 54788.93 88888.00 2013-08-31 12:15:03.500 243 12600.52 112.85 54788.93 88888.00 2013-08-31 12:15:03.625 243 12600.52 112.88 54788.93 88888.00 2013-08-31 12:15:03.750 243 12600.52 112.85 54788.90 88888.00 2013-08-31 12:15:03.875 243 12600.52 112.88 54788.93 88888.00 2013-08-31 12:15:04.000 243 12600.50 112.88 54788.93 88888.00 2013-08-31 12:15:04.125 243 12600.52 112.88 54788.93 88888.00 2013-08-31 12:15:04.250 243 12600.58 112.85 54788.97 88888.00 2013-08-31 12:15:04.375 243 12600.62 112.88 54788.97 88888.00 2013-08-31 12:15:04.500 243 12600.58 112.90 54788.97 88888.00 2013-08-31 12:15:04.625 243 12600.60 112.88 54788.97 88888.00 2013-08-31 12:15:04.750 243 12600.67 112.90 54788.97 88888.00 2013-08-31 12:15:04.875 243 12600.75 112.92 54788.97 88888.00 2013-08-31 12:15:05.000 243 12600.77 112.95 54788.97 88888.00 2013-08-31 12:15:05.125 243 12600.77 112.95 54788.97 88888.00 2013-08-31 12:15:05.250 243 12600.73 112.92 54788.97 88888.00 2013-08-31 12:15:05.375 243 12600.80 112.92 54789.00 88888.00 2013-08-31 12:15:05.500 243 12600.85 112.92 54789.00 88888.00 2013-08-31 12:15:05.625 243 12600.85 112.90 54788.97 88888.00 2013-08-31 12:15:05.750 243 12600.83 112.92 54789.00 88888.00 2013-08-31 12:15:05.875 243 12600.83 112.95 54789.00 88888.00 2013-08-31 12:15:06.000 243 12600.85 112.92 54788.97 88888.00 2013-08-31 12:15:06.125 243 12600.88 112.92 54788.97 88888.00 2013-08-31 12:15:06.250 243 12600.88 112.92 54789.00 88888.00 2013-08-31 12:15:06.375 243 12600.90 112.90 54789.00 88888.00 2013-08-31 12:15:06.500 243 12600.95 112.90 54788.97 88888.00 2013-08-31 12:15:06.625 243 12601.00 112.92 54789.00 88888.00 2013-08-31 12:15:06.750 243 12600.98 112.92 54789.00 88888.00 2013-08-31 12:15:06.875 243 12601.00 112.92 54789.00 88888.00 2013-08-31 12:15:07.000 243 12601.10 112.92 54789.00 88888.00 2013-08-31 12:15:07.125 243 12601.17 112.95 54789.03 88888.00 2013-08-31 12:15:07.250 243 12601.15 112.92 54789.05 88888.00 2013-08-31 12:15:07.375 243 12601.15 112.95 54789.03 88888.00 2013-08-31 12:15:07.500 243 12601.15 112.92 54789.00 88888.00 2013-08-31 12:15:07.625 243 12601.12 112.92 54789.00 88888.00 2013-08-31 12:15:07.750 243 12601.12 112.92 54789.00 88888.00 2013-08-31 12:15:07.875 243 12601.15 112.90 54789.03 88888.00 2013-08-31 12:15:08.000 243 12601.23 112.90 54789.00 88888.00 2013-08-31 12:15:08.125 243 12601.17 112.92 54789.03 88888.00 2013-08-31 12:15:08.250 243 12601.15 112.90 54789.03 88888.00 2013-08-31 12:15:08.375 243 12601.25 112.92 54789.05 88888.00 2013-08-31 12:15:08.500 243 12601.33 112.90 54789.03 88888.00 2013-08-31 12:15:08.625 243 12601.35 112.90 54789.05 88888.00 2013-08-31 12:15:08.750 243 12601.38 112.90 54789.05 88888.00 2013-08-31 12:15:08.875 243 12601.33 112.88 54789.07 88888.00 2013-08-31 12:15:09.000 243 12601.23 112.88 54789.10 88888.00 2013-08-31 12:15:09.125 243 12601.17 112.88 54789.10 88888.00 2013-08-31 12:15:09.250 243 12601.23 112.90 54789.07 88888.00 2013-08-31 12:15:09.375 243 12601.35 112.90 54789.07 88888.00 2013-08-31 12:15:09.500 243 12601.45 112.88 54789.07 88888.00 2013-08-31 12:15:09.625 243 12601.45 112.83 54789.07 88888.00 2013-08-31 12:15:09.750 243 12601.40 112.85 54789.10 88888.00 2013-08-31 12:15:09.875 243 12601.38 112.83 54789.12 88888.00 2013-08-31 12:15:10.000 243 12601.35 112.83 54789.10 88888.00 2013-08-31 12:15:10.125 243 12601.27 112.83 54789.12 88888.00 2013-08-31 12:15:10.250 243 12601.30 112.78 54789.10 88888.00 2013-08-31 12:15:10.375 243 12601.35 112.78 54789.12 88888.00 2013-08-31 12:15:10.500 243 12601.38 112.80 54789.15 88888.00 2013-08-31 12:15:10.625 243 12601.38 112.80 54789.15 88888.00 2013-08-31 12:15:10.750 243 12601.38 112.80 54789.18 88888.00 2013-08-31 12:15:10.875 243 12601.38 112.80 54789.18 88888.00 2013-08-31 12:15:11.000 243 12601.33 112.80 54789.18 88888.00 2013-08-31 12:15:11.125 243 12601.23 112.78 54789.18 88888.00 2013-08-31 12:15:11.250 243 12601.25 112.72 54789.18 88888.00 2013-08-31 12:15:11.375 243 12601.30 112.78 54789.18 88888.00 2013-08-31 12:15:11.500 243 12601.35 112.80 54789.18 88888.00 2013-08-31 12:15:11.625 243 12601.35 112.78 54789.18 88888.00 2013-08-31 12:15:11.750 243 12601.33 112.78 54789.18 88888.00 2013-08-31 12:15:11.875 243 12601.38 112.78 54789.18 88888.00 2013-08-31 12:15:12.000 243 12601.48 112.78 54789.15 88888.00 2013-08-31 12:15:12.125 243 12601.48 112.78 54789.18 88888.00 2013-08-31 12:15:12.250 243 12601.40 112.72 54789.20 88888.00 2013-08-31 12:15:12.375 243 12601.38 112.75 54789.22 88888.00 2013-08-31 12:15:12.500 243 12601.42 112.78 54789.20 88888.00 2013-08-31 12:15:12.625 243 12601.48 112.78 54789.25 88888.00 2013-08-31 12:15:12.750 243 12601.52 112.75 54789.22 88888.00 2013-08-31 12:15:12.875 243 12601.55 112.72 54789.25 88888.00 2013-08-31 12:15:13.000 243 12601.58 112.72 54789.22 88888.00 2013-08-31 12:15:13.125 243 12601.60 112.70 54789.22 88888.00 2013-08-31 12:15:13.250 243 12601.55 112.67 54789.25 88888.00 2013-08-31 12:15:13.375 243 12601.55 112.70 54789.28 88888.00 2013-08-31 12:15:13.500 243 12601.55 112.70 54789.25 88888.00 2013-08-31 12:15:13.625 243 12601.52 112.70 54789.25 88888.00 2013-08-31 12:15:13.750 243 12601.55 112.67 54789.25 88888.00 2013-08-31 12:15:13.875 243 12601.60 112.67 54789.28 88888.00 2013-08-31 12:15:14.000 243 12601.52 112.65 54789.25 88888.00 2013-08-31 12:15:14.125 243 12601.48 112.67 54789.30 88888.00 2013-08-31 12:15:14.250 243 12601.48 112.67 54789.30 88888.00 2013-08-31 12:15:14.375 243 12601.55 112.67 54789.30 88888.00 2013-08-31 12:15:14.500 243 12601.50 112.65 54789.30 88888.00 2013-08-31 12:15:14.625 243 12601.55 112.62 54789.32 88888.00 2013-08-31 12:15:14.750 243 12601.60 112.62 54789.32 88888.00 2013-08-31 12:15:14.875 243 12601.58 112.67 54789.32 88888.00 2013-08-31 12:15:15.000 243 12601.55 112.67 54789.32 88888.00 2013-08-31 12:15:15.125 243 12601.60 112.65 54789.32 88888.00 2013-08-31 12:15:15.250 243 12601.65 112.65 54789.35 88888.00 2013-08-31 12:15:15.375 243 12601.62 112.65 54789.32 88888.00 2013-08-31 12:15:15.500 243 12601.62 112.62 54789.35 88888.00 2013-08-31 12:15:15.625 243 12601.62 112.60 54789.35 88888.00 2013-08-31 12:15:15.750 243 12601.60 112.60 54789.35 88888.00 2013-08-31 12:15:15.875 243 12601.60 112.60 54789.35 88888.00 2013-08-31 12:15:16.000 243 12601.58 112.60 54789.35 88888.00 2013-08-31 12:15:16.125 243 12601.55 112.62 54789.35 88888.00 2013-08-31 12:15:16.250 243 12601.45 112.60 54789.38 88888.00 2013-08-31 12:15:16.375 243 12601.52 112.60 54789.38 88888.00 2013-08-31 12:15:16.500 243 12601.60 112.62 54789.40 88888.00 2013-08-31 12:15:16.625 243 12601.60 112.60 54789.40 88888.00 2013-08-31 12:15:16.750 243 12601.60 112.58 54789.40 88888.00 2013-08-31 12:15:16.875 243 12601.58 112.55 54789.40 88888.00 2013-08-31 12:15:17.000 243 12601.55 112.53 54789.38 88888.00 2013-08-31 12:15:17.125 243 12601.60 112.55 54789.43 88888.00 2013-08-31 12:15:17.250 243 12601.58 112.53 54789.43 88888.00 2013-08-31 12:15:17.375 243 12601.60 112.53 54789.43 88888.00 2013-08-31 12:15:17.500 243 12601.65 112.53 54789.45 88888.00 2013-08-31 12:15:17.625 243 12601.67 112.55 54789.43 88888.00 2013-08-31 12:15:17.750 243 12601.67 112.55 54789.45 88888.00 2013-08-31 12:15:17.875 243 12601.67 112.50 54789.40 88888.00 2013-08-31 12:15:18.000 243 12601.65 112.50 54789.43 88888.00 2013-08-31 12:15:18.125 243 12601.62 112.50 54789.43 88888.00 2013-08-31 12:15:18.250 243 12601.62 112.45 54789.47 88888.00 2013-08-31 12:15:18.375 243 12601.62 112.45 54789.45 88888.00 2013-08-31 12:15:18.500 243 12601.65 112.47 54789.47 88888.00 2013-08-31 12:15:18.625 243 12601.65 112.47 54789.47 88888.00 2013-08-31 12:15:18.750 243 12601.67 112.45 54789.47 88888.00 2013-08-31 12:15:18.875 243 12601.62 112.47 54789.50 88888.00 2013-08-31 12:15:19.000 243 12601.60 112.45 54789.50 88888.00 2013-08-31 12:15:19.125 243 12601.58 112.47 54789.50 88888.00 2013-08-31 12:15:19.250 243 12601.55 112.45 54789.50 88888.00 2013-08-31 12:15:19.375 243 12601.60 112.47 54789.50 88888.00 2013-08-31 12:15:19.500 243 12601.60 112.42 54789.50 88888.00 2013-08-31 12:15:19.625 243 12601.60 112.42 54789.53 88888.00 2013-08-31 12:15:19.750 243 12601.60 112.40 54789.55 88888.00 2013-08-31 12:15:19.875 243 12601.60 112.40 54789.55 88888.00 2013-08-31 12:15:20.000 243 12601.55 112.38 54789.55 88888.00 2013-08-31 12:15:20.125 243 12601.58 112.40 54789.55 88888.00 2013-08-31 12:15:20.250 243 12601.60 112.38 54789.57 88888.00 2013-08-31 12:15:20.375 243 12601.67 112.38 54789.57 88888.00 2013-08-31 12:15:20.500 243 12601.65 112.40 54789.57 88888.00 2013-08-31 12:15:20.625 243 12601.60 112.40 54789.57 88888.00 2013-08-31 12:15:20.750 243 12601.55 112.38 54789.57 88888.00 2013-08-31 12:15:20.875 243 12601.50 112.38 54789.57 88888.00 2013-08-31 12:15:21.000 243 12601.48 112.38 54789.57 88888.00 2013-08-31 12:15:21.125 243 12601.52 112.40 54789.60 88888.00 2013-08-31 12:15:21.250 243 12601.55 112.38 54789.60 88888.00 2013-08-31 12:15:21.375 243 12601.60 112.40 54789.60 88888.00 2013-08-31 12:15:21.500 243 12601.65 112.38 54789.60 88888.00 2013-08-31 12:15:21.625 243 12601.62 112.38 54789.62 88888.00 2013-08-31 12:15:21.750 243 12601.55 112.35 54789.62 88888.00 2013-08-31 12:15:21.875 243 12601.50 112.35 54789.62 88888.00 2013-08-31 12:15:22.000 243 12601.52 112.33 54789.62 88888.00 2013-08-31 12:15:22.125 243 12601.52 112.33 54789.62 88888.00 2013-08-31 12:15:22.250 243 12601.48 112.33 54789.62 88888.00 2013-08-31 12:15:22.375 243 12601.55 112.35 54789.62 88888.00 2013-08-31 12:15:22.500 243 12601.60 112.35 54789.65 88888.00 2013-08-31 12:15:22.625 243 12601.62 112.33 54789.65 88888.00 2013-08-31 12:15:22.750 243 12601.60 112.35 54789.65 88888.00 2013-08-31 12:15:22.875 243 12601.60 112.35 54789.65 88888.00 2013-08-31 12:15:23.000 243 12601.60 112.35 54789.65 88888.00 2013-08-31 12:15:23.125 243 12601.58 112.35 54789.65 88888.00 2013-08-31 12:15:23.250 243 12601.52 112.35 54789.68 88888.00 2013-08-31 12:15:23.375 243 12601.52 112.38 54789.70 88888.00 2013-08-31 12:15:23.500 243 12601.50 112.35 54789.68 88888.00 2013-08-31 12:15:23.625 243 12601.42 112.33 54789.68 88888.00 2013-08-31 12:15:23.750 243 12601.50 112.33 54789.70 88888.00 2013-08-31 12:15:23.875 243 12601.52 112.33 54789.70 88888.00 2013-08-31 12:15:24.000 243 12601.50 112.30 54789.70 88888.00 2013-08-31 12:15:24.125 243 12601.50 112.33 54789.72 88888.00 2013-08-31 12:15:24.250 243 12601.55 112.30 54789.72 88888.00 2013-08-31 12:15:24.375 243 12601.55 112.33 54789.70 88888.00 2013-08-31 12:15:24.500 243 12601.52 112.35 54789.75 88888.00 2013-08-31 12:15:24.625 243 12601.60 112.35 54789.75 88888.00 2013-08-31 12:15:24.750 243 12601.60 112.35 54789.75 88888.00 2013-08-31 12:15:24.875 243 12601.62 112.38 54789.72 88888.00 2013-08-31 12:15:25.000 243 12601.58 112.35 54789.75 88888.00 2013-08-31 12:15:25.125 243 12601.55 112.38 54789.75 88888.00 2013-08-31 12:15:25.250 243 12601.55 112.33 54789.75 88888.00 2013-08-31 12:15:25.375 243 12601.58 112.33 54789.75 88888.00 2013-08-31 12:15:25.500 243 12601.52 112.38 54789.75 88888.00 2013-08-31 12:15:25.625 243 12601.52 112.35 54789.75 88888.00 2013-08-31 12:15:25.750 243 12601.55 112.35 54789.78 88888.00 2013-08-31 12:15:25.875 243 12601.55 112.38 54789.75 88888.00 2013-08-31 12:15:26.000 243 12601.55 112.38 54789.75 88888.00 2013-08-31 12:15:26.125 243 12601.58 112.40 54789.78 88888.00 2013-08-31 12:15:26.250 243 12601.55 112.40 54789.80 88888.00 2013-08-31 12:15:26.375 243 12601.58 112.40 54789.80 88888.00 2013-08-31 12:15:26.500 243 12601.58 112.38 54789.80 88888.00 2013-08-31 12:15:26.625 243 12601.60 112.40 54789.80 88888.00 2013-08-31 12:15:26.750 243 12601.60 112.42 54789.78 88888.00 2013-08-31 12:15:26.875 243 12601.58 112.42 54789.82 88888.00 2013-08-31 12:15:27.000 243 12601.55 112.42 54789.82 88888.00 2013-08-31 12:15:27.125 243 12601.58 112.42 54789.85 88888.00 2013-08-31 12:15:27.250 243 12601.58 112.40 54789.82 88888.00 2013-08-31 12:15:27.375 243 12601.55 112.42 54789.88 88888.00 2013-08-31 12:15:27.500 243 12601.55 112.42 54789.90 88888.00 2013-08-31 12:15:27.625 243 12601.58 112.42 54789.85 88888.00 2013-08-31 12:15:27.750 243 12601.62 112.42 54789.88 88888.00 2013-08-31 12:15:27.875 243 12601.60 112.45 54789.90 88888.00 2013-08-31 12:15:28.000 243 12601.62 112.42 54789.90 88888.00 2013-08-31 12:15:28.125 243 12601.62 112.40 54789.88 88888.00 2013-08-31 12:15:28.250 243 12601.62 112.42 54789.88 88888.00 2013-08-31 12:15:28.375 243 12601.60 112.45 54789.88 88888.00 2013-08-31 12:15:28.500 243 12601.62 112.45 54789.85 88888.00 2013-08-31 12:15:28.625 243 12601.65 112.42 54789.88 88888.00 2013-08-31 12:15:28.750 243 12601.65 112.42 54789.88 88888.00 2013-08-31 12:15:28.875 243 12601.65 112.45 54789.90 88888.00 2013-08-31 12:15:29.000 243 12601.70 112.45 54789.88 88888.00 2013-08-31 12:15:29.125 243 12601.77 112.45 54789.90 88888.00 2013-08-31 12:15:29.250 243 12601.75 112.45 54789.90 88888.00 2013-08-31 12:15:29.375 243 12601.70 112.45 54789.93 88888.00 2013-08-31 12:15:29.500 243 12601.65 112.45 54789.97 88888.00 2013-08-31 12:15:29.625 243 12601.65 112.47 54789.95 88888.00 2013-08-31 12:15:29.750 243 12601.67 112.47 54789.95 88888.00 2013-08-31 12:15:29.875 243 12601.73 112.47 54789.95 88888.00 2013-08-31 12:15:30.000 243 12601.75 112.45 54789.95 88888.00 2013-08-31 12:15:30.125 243 12601.80 112.47 54789.95 88888.00 2013-08-31 12:15:30.250 243 12601.75 112.45 54789.93 88888.00 2013-08-31 12:15:30.375 243 12601.77 112.50 54789.95 88888.00 2013-08-31 12:15:30.500 243 12601.73 112.53 54789.95 88888.00 2013-08-31 12:15:30.625 243 12601.70 112.55 54789.93 88888.00 2013-08-31 12:15:30.750 243 12601.73 112.55 54789.95 88888.00 2013-08-31 12:15:30.875 243 12601.77 112.55 54789.97 88888.00 2013-08-31 12:15:31.000 243 12601.75 112.55 54789.95 88888.00 2013-08-31 12:15:31.125 243 12601.75 112.55 54789.95 88888.00 2013-08-31 12:15:31.250 243 12601.70 112.55 54789.97 88888.00 2013-08-31 12:15:31.375 243 12601.77 112.58 54789.97 88888.00 2013-08-31 12:15:31.500 243 12601.80 112.60 54790.00 88888.00 2013-08-31 12:15:31.625 243 12601.77 112.60 54790.05 88888.00 2013-08-31 12:15:31.750 243 12601.75 112.60 54790.00 88888.00 2013-08-31 12:15:31.875 243 12601.70 112.60 54790.03 88888.00 2013-08-31 12:15:32.000 243 12601.67 112.62 54790.00 88888.00 2013-08-31 12:15:32.125 243 12601.73 112.62 54790.05 88888.00 2013-08-31 12:15:32.250 243 12601.75 112.62 54790.03 88888.00 2013-08-31 12:15:32.375 243 12601.77 112.65 54790.03 88888.00 2013-08-31 12:15:32.500 243 12601.80 112.65 54790.00 88888.00 2013-08-31 12:15:32.625 243 12601.85 112.65 54790.03 88888.00 2013-08-31 12:15:32.750 243 12601.85 112.67 54790.03 88888.00 2013-08-31 12:15:32.875 243 12601.88 112.70 54790.05 88888.00 2013-08-31 12:15:33.000 243 12601.90 112.67 54790.05 88888.00 2013-08-31 12:15:33.125 243 12601.90 112.70 54790.05 88888.00 2013-08-31 12:15:33.250 243 12601.88 112.70 54790.10 88888.00 2013-08-31 12:15:33.375 243 12601.90 112.70 54790.07 88888.00 2013-08-31 12:15:33.500 243 12601.95 112.70 54790.05 88888.00 2013-08-31 12:15:33.625 243 12601.98 112.72 54790.03 88888.00 2013-08-31 12:15:33.750 243 12602.00 112.72 54790.03 88888.00 2013-08-31 12:15:33.875 243 12601.98 112.78 54790.10 88888.00 2013-08-31 12:15:34.000 243 12601.95 112.78 54790.07 88888.00 2013-08-31 12:15:34.125 243 12601.90 112.78 54790.07 88888.00 2013-08-31 12:15:34.250 243 12601.90 112.78 54790.12 88888.00 2013-08-31 12:15:34.375 243 12601.95 112.78 54790.10 88888.00 2013-08-31 12:15:34.500 243 12601.95 112.80 54790.12 88888.00 2013-08-31 12:15:34.625 243 12602.00 112.80 54790.12 88888.00 2013-08-31 12:15:34.750 243 12602.02 112.80 54790.12 88888.00 2013-08-31 12:15:34.875 243 12602.05 112.83 54790.10 88888.00 2013-08-31 12:15:35.000 243 12602.08 112.85 54790.10 88888.00 2013-08-31 12:15:35.125 243 12602.05 112.85 54790.12 88888.00 2013-08-31 12:15:35.250 243 12602.05 112.88 54790.12 88888.00 2013-08-31 12:15:35.375 243 12602.10 112.88 54790.12 88888.00 2013-08-31 12:15:35.500 243 12602.12 112.90 54790.12 88888.00 2013-08-31 12:15:35.625 243 12602.10 112.90 54790.15 88888.00 2013-08-31 12:15:35.750 243 12602.05 112.90 54790.12 88888.00 2013-08-31 12:15:35.875 243 12602.05 112.92 54790.12 88888.00 2013-08-31 12:15:36.000 243 12602.05 112.97 54790.12 88888.00 2013-08-31 12:15:36.125 243 12602.05 112.95 54790.12 88888.00 2013-08-31 12:15:36.250 243 12602.05 112.92 54790.15 88888.00 2013-08-31 12:15:36.375 243 12602.15 112.95 54790.12 88888.00 2013-08-31 12:15:36.500 243 12602.17 112.97 54790.12 88888.00 2013-08-31 12:15:36.625 243 12602.20 112.97 54790.15 88888.00 2013-08-31 12:15:36.750 243 12602.15 113.00 54790.12 88888.00 2013-08-31 12:15:36.875 243 12602.10 112.95 54790.10 88888.00 2013-08-31 12:15:37.000 243 12602.15 113.00 54790.15 88888.00 2013-08-31 12:15:37.125 243 12602.20 113.00 54790.15 88888.00 2013-08-31 12:15:37.250 243 12602.20 113.03 54790.18 88888.00 2013-08-31 12:15:37.375 243 12602.23 113.05 54790.18 88888.00 2013-08-31 12:15:37.500 243 12602.27 113.03 54790.15 88888.00 2013-08-31 12:15:37.625 243 12602.35 113.03 54790.18 88888.00 2013-08-31 12:15:37.750 243 12602.35 113.03 54790.20 88888.00 2013-08-31 12:15:37.875 243 12602.35 113.03 54790.18 88888.00 2013-08-31 12:15:38.000 243 12602.33 113.00 54790.18 88888.00 2013-08-31 12:15:38.125 243 12602.27 113.00 54790.18 88888.00 2013-08-31 12:15:38.250 243 12602.30 113.00 54790.20 88888.00 2013-08-31 12:15:38.375 243 12602.38 113.03 54790.20 88888.00 2013-08-31 12:15:38.500 243 12602.38 113.05 54790.22 88888.00 2013-08-31 12:15:38.625 243 12602.38 113.05 54790.22 88888.00 2013-08-31 12:15:38.750 243 12602.38 113.08 54790.22 88888.00 2013-08-31 12:15:38.875 243 12602.42 113.05 54790.22 88888.00 2013-08-31 12:15:39.000 243 12602.48 113.05 54790.20 88888.00 2013-08-31 12:15:39.125 243 12602.48 113.05 54790.18 88888.00 2013-08-31 12:15:39.250 243 12602.48 113.05 54790.22 88888.00 2013-08-31 12:15:39.375 243 12602.45 113.05 54790.22 88888.00 2013-08-31 12:15:39.500 243 12602.50 113.05 54790.25 88888.00 2013-08-31 12:15:39.625 243 12602.55 113.10 54790.28 88888.00 2013-08-31 12:15:39.750 243 12602.50 113.10 54790.28 88888.00 2013-08-31 12:15:39.875 243 12602.45 113.12 54790.25 88888.00 2013-08-31 12:15:40.000 243 12602.48 113.10 54790.20 88888.00 2013-08-31 12:15:40.125 243 12602.52 113.12 54790.22 88888.00 2013-08-31 12:15:40.250 243 12602.55 113.12 54790.25 88888.00 2013-08-31 12:15:40.375 243 12602.52 113.12 54790.25 88888.00 2013-08-31 12:15:40.500 243 12602.55 113.12 54790.25 88888.00 2013-08-31 12:15:40.625 243 12602.60 113.15 54790.28 88888.00 2013-08-31 12:15:40.750 243 12602.65 113.17 54790.28 88888.00 2013-08-31 12:15:40.875 243 12602.67 113.20 54790.30 88888.00 2013-08-31 12:15:41.000 243 12602.65 113.22 54790.28 88888.00 2013-08-31 12:15:41.125 243 12602.58 113.20 54790.28 88888.00 2013-08-31 12:15:41.250 243 12602.60 113.20 54790.25 88888.00 2013-08-31 12:15:41.375 243 12602.70 113.22 54790.25 88888.00 2013-08-31 12:15:41.500 243 12602.67 113.25 54790.25 88888.00 2013-08-31 12:15:41.625 243 12602.70 113.25 54790.25 88888.00 2013-08-31 12:15:41.750 243 12602.67 113.25 54790.28 88888.00 2013-08-31 12:15:41.875 243 12602.73 113.30 54790.30 88888.00 2013-08-31 12:15:42.000 243 12602.73 113.30 54790.30 88888.00 2013-08-31 12:15:42.125 243 12602.75 113.28 54790.28 88888.00 2013-08-31 12:15:42.250 243 12602.73 113.25 54790.30 88888.00 2013-08-31 12:15:42.375 243 12602.77 113.30 54790.28 88888.00 2013-08-31 12:15:42.500 243 12602.88 113.30 54790.32 88888.00 2013-08-31 12:15:42.625 243 12602.92 113.35 54790.30 88888.00 2013-08-31 12:15:42.750 243 12602.88 113.35 54790.30 88888.00 2013-08-31 12:15:42.875 243 12602.83 113.35 54790.28 88888.00 2013-08-31 12:15:43.000 243 12602.85 113.38 54790.32 88888.00 2013-08-31 12:15:43.125 243 12602.88 113.40 54790.32 88888.00 2013-08-31 12:15:43.250 243 12602.90 113.42 54790.30 88888.00 2013-08-31 12:15:43.375 243 12602.92 113.38 54790.30 88888.00 2013-08-31 12:15:43.500 243 12602.92 113.38 54790.30 88888.00 2013-08-31 12:15:43.625 243 12602.95 113.38 54790.32 88888.00 2013-08-31 12:15:43.750 243 12602.95 113.38 54790.32 88888.00 2013-08-31 12:15:43.875 243 12602.98 113.40 54790.32 88888.00 2013-08-31 12:15:44.000 243 12603.00 113.40 54790.32 88888.00 2013-08-31 12:15:44.125 243 12603.02 113.42 54790.30 88888.00 2013-08-31 12:15:44.250 243 12603.05 113.40 54790.32 88888.00 2013-08-31 12:15:44.375 243 12603.05 113.42 54790.35 88888.00 2013-08-31 12:15:44.500 243 12603.08 113.47 54790.35 88888.00 2013-08-31 12:15:44.625 243 12603.08 113.45 54790.35 88888.00 2013-08-31 12:15:44.750 243 12603.05 113.45 54790.35 88888.00 2013-08-31 12:15:44.875 243 12603.02 113.45 54790.35 88888.00 2013-08-31 12:15:45.000 243 12603.05 113.45 54790.35 88888.00 2013-08-31 12:15:45.125 243 12603.05 113.50 54790.40 88888.00 2013-08-31 12:15:45.250 243 12603.08 113.47 54790.40 88888.00 2013-08-31 12:15:45.375 243 12603.12 113.47 54790.40 88888.00 2013-08-31 12:15:45.500 243 12603.15 113.45 54790.38 88888.00 2013-08-31 12:15:45.625 243 12603.12 113.45 54790.38 88888.00 2013-08-31 12:15:45.750 243 12603.10 113.45 54790.38 88888.00 2013-08-31 12:15:45.875 243 12603.12 113.50 54790.40 88888.00 2013-08-31 12:15:46.000 243 12603.12 113.53 54790.40 88888.00 2013-08-31 12:15:46.125 243 12603.15 113.53 54790.40 88888.00 2013-08-31 12:15:46.250 243 12603.12 113.47 54790.40 88888.00 2013-08-31 12:15:46.375 243 12603.12 113.53 54790.40 88888.00 2013-08-31 12:15:46.500 243 12603.15 113.50 54790.43 88888.00 2013-08-31 12:15:46.625 243 12603.15 113.47 54790.43 88888.00 2013-08-31 12:15:46.750 243 12603.17 113.50 54790.43 88888.00 2013-08-31 12:15:46.875 243 12603.17 113.50 54790.40 88888.00 2013-08-31 12:15:47.000 243 12603.20 113.50 54790.40 88888.00 2013-08-31 12:15:47.125 243 12603.23 113.53 54790.43 88888.00 2013-08-31 12:15:47.250 243 12603.20 113.50 54790.40 88888.00 2013-08-31 12:15:47.375 243 12603.25 113.50 54790.40 88888.00 2013-08-31 12:15:47.500 243 12603.20 113.53 54790.40 88888.00 2013-08-31 12:15:47.625 243 12603.20 113.53 54790.43 88888.00 2013-08-31 12:15:47.750 243 12603.23 113.47 54790.43 88888.00 2013-08-31 12:15:47.875 243 12603.30 113.47 54790.43 88888.00 2013-08-31 12:15:48.000 243 12603.38 113.50 54790.45 88888.00 2013-08-31 12:15:48.125 243 12603.35 113.50 54790.47 88888.00 2013-08-31 12:15:48.250 243 12603.33 113.50 54790.45 88888.00 2013-08-31 12:15:48.375 243 12603.38 113.47 54790.45 88888.00 2013-08-31 12:15:48.500 243 12603.40 113.45 54790.43 88888.00 2013-08-31 12:15:48.625 243 12603.45 113.45 54790.43 88888.00 2013-08-31 12:15:48.750 243 12603.45 113.50 54790.45 88888.00 2013-08-31 12:15:48.875 243 12603.50 113.53 54790.47 88888.00 2013-08-31 12:15:49.000 243 12603.48 113.50 54790.45 88888.00 2013-08-31 12:15:49.125 243 12603.40 113.47 54790.45 88888.00 2013-08-31 12:15:49.250 243 12603.38 113.47 54790.45 88888.00 2013-08-31 12:15:49.375 243 12603.35 113.47 54790.45 88888.00 2013-08-31 12:15:49.500 243 12603.45 113.50 54790.47 88888.00 2013-08-31 12:15:49.625 243 12603.55 113.50 54790.47 88888.00 2013-08-31 12:15:49.750 243 12603.55 113.53 54790.47 88888.00 2013-08-31 12:15:49.875 243 12603.55 113.55 54790.50 88888.00 2013-08-31 12:15:50.000 243 12603.55 113.53 54790.50 88888.00 2013-08-31 12:15:50.125 243 12603.62 113.53 54790.53 88888.00 2013-08-31 12:15:50.250 243 12603.67 113.50 54790.53 88888.00 2013-08-31 12:15:50.375 243 12603.70 113.50 54790.53 88888.00 2013-08-31 12:15:50.500 243 12603.70 113.53 54790.55 88888.00 2013-08-31 12:15:50.625 243 12603.73 113.53 54790.55 88888.00 2013-08-31 12:15:50.750 243 12603.73 113.53 54790.55 88888.00 2013-08-31 12:15:50.875 243 12603.73 113.53 54790.53 88888.00 2013-08-31 12:15:51.000 243 12603.70 113.53 54790.53 88888.00 2013-08-31 12:15:51.125 243 12603.70 113.50 54790.53 88888.00 2013-08-31 12:15:51.250 243 12603.73 113.50 54790.55 88888.00 2013-08-31 12:15:51.375 243 12603.80 113.50 54790.53 88888.00 2013-08-31 12:15:51.500 243 12603.80 113.50 54790.53 88888.00 2013-08-31 12:15:51.625 243 12603.85 113.47 54790.50 88888.00 2013-08-31 12:15:51.750 243 12603.88 113.47 54790.50 88888.00 2013-08-31 12:15:51.875 243 12603.90 113.45 54790.55 88888.00 2013-08-31 12:15:52.000 243 12603.90 113.47 54790.55 88888.00 2013-08-31 12:15:52.125 243 12603.83 113.50 54790.55 88888.00 2013-08-31 12:15:52.250 243 12603.85 113.50 54790.57 88888.00 2013-08-31 12:15:52.375 243 12603.95 113.53 54790.57 88888.00 2013-08-31 12:15:52.500 243 12603.98 113.50 54790.57 88888.00 2013-08-31 12:15:52.625 243 12603.92 113.53 54790.60 88888.00 2013-08-31 12:15:52.750 243 12603.88 113.50 54790.57 88888.00 2013-08-31 12:15:52.875 243 12603.88 113.50 54790.57 88888.00 2013-08-31 12:15:53.000 243 12603.92 113.50 54790.57 88888.00 2013-08-31 12:15:53.125 243 12603.98 113.53 54790.55 88888.00 2013-08-31 12:15:53.250 243 12603.95 113.50 54790.60 88888.00 2013-08-31 12:15:53.375 243 12603.90 113.50 54790.60 88888.00 2013-08-31 12:15:53.500 243 12603.98 113.50 54790.57 88888.00 2013-08-31 12:15:53.625 243 12604.08 113.50 54790.57 88888.00 2013-08-31 12:15:53.750 243 12604.12 113.55 54790.55 88888.00 2013-08-31 12:15:53.875 243 12604.10 113.55 54790.57 88888.00 2013-08-31 12:15:54.000 243 12604.02 113.53 54790.57 88888.00 2013-08-31 12:15:54.125 243 12604.00 113.55 54790.57 88888.00 2013-08-31 12:15:54.250 243 12604.12 113.53 54790.60 88888.00 2013-08-31 12:15:54.375 243 12604.20 113.55 54790.60 88888.00 2013-08-31 12:15:54.500 243 12604.15 113.53 54790.60 88888.00 2013-08-31 12:15:54.625 243 12604.12 113.50 54790.60 88888.00 2013-08-31 12:15:54.750 243 12604.15 113.53 54790.60 88888.00 2013-08-31 12:15:54.875 243 12604.12 113.53 54790.60 88888.00 2013-08-31 12:15:55.000 243 12604.15 113.53 54790.60 88888.00 2013-08-31 12:15:55.125 243 12604.23 113.53 54790.65 88888.00 2013-08-31 12:15:55.250 243 12604.23 113.53 54790.65 88888.00 2013-08-31 12:15:55.375 243 12604.27 113.58 54790.65 88888.00 2013-08-31 12:15:55.500 243 12604.27 113.55 54790.68 88888.00 2013-08-31 12:15:55.625 243 12604.20 113.55 54790.65 88888.00 2013-08-31 12:15:55.750 243 12604.20 113.55 54790.68 88888.00 2013-08-31 12:15:55.875 243 12604.27 113.55 54790.65 88888.00 2013-08-31 12:15:56.000 243 12604.27 113.55 54790.68 88888.00 2013-08-31 12:15:56.125 243 12604.25 113.53 54790.68 88888.00 2013-08-31 12:15:56.250 243 12604.33 113.47 54790.65 88888.00 2013-08-31 12:15:56.375 243 12604.42 113.53 54790.65 88888.00 2013-08-31 12:15:56.500 243 12604.52 113.55 54790.68 88888.00 2013-08-31 12:15:56.625 243 12604.52 113.58 54790.70 88888.00 2013-08-31 12:15:56.750 243 12604.48 113.53 54790.70 88888.00 2013-08-31 12:15:56.875 243 12604.42 113.50 54790.70 88888.00 2013-08-31 12:15:57.000 243 12604.45 113.55 54790.70 88888.00 2013-08-31 12:15:57.125 243 12604.48 113.55 54790.72 88888.00 2013-08-31 12:15:57.250 243 12604.45 113.53 54790.72 88888.00 2013-08-31 12:15:57.375 243 12604.50 113.53 54790.75 88888.00 2013-08-31 12:15:57.500 243 12604.50 113.50 54790.75 88888.00 2013-08-31 12:15:57.625 243 12604.62 113.53 54790.75 88888.00 2013-08-31 12:15:57.750 243 12604.67 113.55 54790.78 88888.00 2013-08-31 12:15:57.875 243 12604.70 113.53 54790.78 88888.00 2013-08-31 12:15:58.000 243 12604.65 113.47 54790.75 88888.00 2013-08-31 12:15:58.125 243 12604.62 113.47 54790.78 88888.00 2013-08-31 12:15:58.250 243 12604.55 113.42 54790.78 88888.00 2013-08-31 12:15:58.375 243 12604.62 113.40 54790.78 88888.00 2013-08-31 12:15:58.500 243 12604.65 113.40 54790.80 88888.00 2013-08-31 12:15:58.625 243 12604.65 113.40 54790.80 88888.00 2013-08-31 12:15:58.750 243 12604.65 113.35 54790.82 88888.00 2013-08-31 12:15:58.875 243 12604.67 113.35 54790.80 88888.00 2013-08-31 12:15:59.000 243 12604.70 113.33 54790.80 88888.00 2013-08-31 12:15:59.125 243 12604.70 113.33 54790.82 88888.00 2013-08-31 12:15:59.250 243 12604.67 113.28 54790.80 88888.00 2013-08-31 12:15:59.375 243 12604.75 113.30 54790.80 88888.00 2013-08-31 12:15:59.500 243 12604.75 113.28 54790.82 88888.00 2013-08-31 12:15:59.625 243 12604.75 113.30 54790.82 88888.00 2013-08-31 12:15:59.750 243 12604.75 113.28 54790.85 88888.00 2013-08-31 12:15:59.875 243 12604.75 113.28 54790.85 88888.00 2013-08-31 12:16:00.000 243 12604.73 113.22 54790.82 88888.00 2013-08-31 12:16:00.125 243 12604.80 113.20 54790.85 88888.00 2013-08-31 12:16:00.250 243 12604.92 113.17 54790.88 88888.00 2013-08-31 12:16:00.375 243 12604.95 113.22 54790.88 88888.00 2013-08-31 12:16:00.500 243 12604.95 113.22 54790.88 88888.00 2013-08-31 12:16:00.625 243 12604.98 113.20 54790.90 88888.00 2013-08-31 12:16:00.750 243 12605.00 113.17 54790.88 88888.00 2013-08-31 12:16:00.875 243 12604.90 113.10 54790.82 88888.00 2013-08-31 12:16:01.000 243 12604.92 113.12 54790.85 88888.00 2013-08-31 12:16:01.125 243 12605.02 113.17 54790.90 88888.00 2013-08-31 12:16:01.250 243 12605.08 113.12 54790.93 88888.00 2013-08-31 12:16:01.375 243 12605.02 113.12 54790.90 88888.00 2013-08-31 12:16:01.500 243 12605.05 113.10 54790.90 88888.00 2013-08-31 12:16:01.625 243 12605.02 113.12 54790.93 88888.00 2013-08-31 12:16:01.750 243 12605.10 113.10 54790.93 88888.00 2013-08-31 12:16:01.875 243 12605.17 113.10 54790.95 88888.00 2013-08-31 12:16:02.000 243 12605.17 113.10 54790.95 88888.00 2013-08-31 12:16:02.125 243 12605.15 113.10 54790.95 88888.00 2013-08-31 12:16:02.250 243 12605.17 113.05 54790.95 88888.00 2013-08-31 12:16:02.375 243 12605.15 113.05 54790.93 88888.00 2013-08-31 12:16:02.500 243 12605.17 113.05 54790.95 88888.00 2013-08-31 12:16:02.625 243 12605.23 113.08 54790.95 88888.00 2013-08-31 12:16:02.750 243 12605.25 113.08 54790.97 88888.00 2013-08-31 12:16:02.875 243 12605.33 113.08 54790.97 88888.00 2013-08-31 12:16:03.000 243 12605.33 113.05 54790.97 88888.00 2013-08-31 12:16:03.125 243 12605.25 113.03 54790.97 88888.00 2013-08-31 12:16:03.250 243 12605.20 113.05 54791.00 88888.00 2013-08-31 12:16:03.375 243 12605.27 113.08 54791.00 88888.00 2013-08-31 12:16:03.500 243 12605.33 113.03 54791.00 88888.00 2013-08-31 12:16:03.625 243 12605.38 113.05 54791.00 88888.00 2013-08-31 12:16:03.750 243 12605.38 113.03 54791.03 88888.00 2013-08-31 12:16:03.875 243 12605.40 113.03 54791.03 88888.00 2013-08-31 12:16:04.000 243 12605.45 113.05 54791.00 88888.00 2013-08-31 12:16:04.125 243 12605.48 113.05 54791.03 88888.00 2013-08-31 12:16:04.250 243 12605.45 113.03 54791.03 88888.00 2013-08-31 12:16:04.375 243 12605.48 113.03 54791.05 88888.00 2013-08-31 12:16:04.500 243 12605.48 113.03 54791.05 88888.00 2013-08-31 12:16:04.625 243 12605.48 113.03 54791.03 88888.00 2013-08-31 12:16:04.750 243 12605.52 113.03 54791.05 88888.00 2013-08-31 12:16:04.875 243 12605.52 113.00 54791.03 88888.00 2013-08-31 12:16:05.000 243 12605.52 112.97 54791.03 88888.00 2013-08-31 12:16:05.125 243 12605.42 112.92 54791.03 88888.00 2013-08-31 12:16:05.250 243 12605.50 112.97 54791.07 88888.00 2013-08-31 12:16:05.375 243 12605.55 112.97 54791.07 88888.00 2013-08-31 12:16:05.500 243 12605.55 113.00 54791.07 88888.00 2013-08-31 12:16:05.625 243 12605.58 113.03 54791.10 88888.00 2013-08-31 12:16:05.750 243 12605.62 113.00 54791.12 88888.00 2013-08-31 12:16:05.875 243 12605.73 112.97 54791.15 88888.00 2013-08-31 12:16:06.000 243 12605.73 112.97 54791.10 88888.00 2013-08-31 12:16:06.125 243 12605.62 112.95 54791.07 88888.00 2013-08-31 12:16:06.250 243 12605.62 112.95 54791.12 88888.00 2013-08-31 12:16:06.375 243 12605.73 113.00 54791.10 88888.00 2013-08-31 12:16:06.500 243 12605.75 113.03 54791.10 88888.00 2013-08-31 12:16:06.625 243 12605.75 113.00 54791.10 88888.00 2013-08-31 12:16:06.750 243 12605.77 113.00 54791.10 88888.00 2013-08-31 12:16:06.875 243 12605.80 113.00 54791.12 88888.00 2013-08-31 12:16:07.000 243 12605.85 113.03 54791.12 88888.00 2013-08-31 12:16:07.125 243 12605.90 113.03 54791.12 88888.00 2013-08-31 12:16:07.250 243 12605.92 113.00 54791.15 88888.00 2013-08-31 12:16:07.375 243 12605.90 113.03 54791.18 88888.00 2013-08-31 12:16:07.500 243 12605.90 113.00 54791.18 88888.00 2013-08-31 12:16:07.625 243 12605.90 113.05 54791.18 88888.00 2013-08-31 12:16:07.750 243 12605.92 113.03 54791.15 88888.00 2013-08-31 12:16:07.875 243 12606.00 113.00 54791.15 88888.00 2013-08-31 12:16:08.000 243 12606.05 113.03 54791.18 88888.00 2013-08-31 12:16:08.125 243 12606.05 113.05 54791.18 88888.00 2013-08-31 12:16:08.250 243 12606.08 113.05 54791.18 88888.00 2013-08-31 12:16:08.375 243 12606.08 113.05 54791.18 88888.00 2013-08-31 12:16:08.500 243 12606.08 113.08 54791.20 88888.00 2013-08-31 12:16:08.625 243 12606.10 113.05 54791.18 88888.00 2013-08-31 12:16:08.750 243 12606.08 113.08 54791.18 88888.00 2013-08-31 12:16:08.875 243 12606.02 113.10 54791.20 88888.00 2013-08-31 12:16:09.000 243 12606.05 113.05 54791.18 88888.00 2013-08-31 12:16:09.125 243 12606.10 113.08 54791.20 88888.00 2013-08-31 12:16:09.250 243 12606.15 113.08 54791.20 88888.00 2013-08-31 12:16:09.375 243 12606.23 113.08 54791.20 88888.00 2013-08-31 12:16:09.500 243 12606.23 113.08 54791.20 88888.00 2013-08-31 12:16:09.625 243 12606.15 113.03 54791.20 88888.00 2013-08-31 12:16:09.750 243 12606.15 113.03 54791.22 88888.00 2013-08-31 12:16:09.875 243 12606.20 113.05 54791.22 88888.00 2013-08-31 12:16:10.000 243 12606.23 113.08 54791.20 88888.00 2013-08-31 12:16:10.125 243 12606.15 113.05 54791.20 88888.00 2013-08-31 12:16:10.250 243 12606.10 113.08 54791.25 88888.00 2013-08-31 12:16:10.375 243 12606.15 113.08 54791.25 88888.00 2013-08-31 12:16:10.500 243 12606.12 113.10 54791.28 88888.00 2013-08-31 12:16:10.625 243 12606.10 113.08 54791.28 88888.00 2013-08-31 12:16:10.750 243 12606.12 113.03 54791.28 88888.00 2013-08-31 12:16:10.875 243 12606.08 113.03 54791.30 88888.00 2013-08-31 12:16:11.000 243 12606.12 113.00 54791.30 88888.00 2013-08-31 12:16:11.125 243 12606.15 113.03 54791.30 88888.00 2013-08-31 12:16:11.250 243 12606.17 113.05 54791.30 88888.00 2013-08-31 12:16:11.375 243 12606.15 113.03 54791.32 88888.00 2013-08-31 12:16:11.500 243 12606.08 113.03 54791.32 88888.00 2013-08-31 12:16:11.625 243 12606.10 113.00 54791.35 88888.00 2013-08-31 12:16:11.750 243 12606.12 112.97 54791.32 88888.00 2013-08-31 12:16:11.875 243 12606.15 112.97 54791.35 88888.00 2013-08-31 12:16:12.000 243 12606.17 113.00 54791.38 88888.00 2013-08-31 12:16:12.125 243 12606.20 113.00 54791.38 88888.00 2013-08-31 12:16:12.250 243 12606.15 112.97 54791.38 88888.00 2013-08-31 12:16:12.375 243 12606.20 113.00 54791.40 88888.00 2013-08-31 12:16:12.500 243 12606.20 113.00 54791.40 88888.00 2013-08-31 12:16:12.625 243 12606.17 112.97 54791.38 88888.00 2013-08-31 12:16:12.750 243 12606.17 112.97 54791.40 88888.00 2013-08-31 12:16:12.875 243 12606.15 112.97 54791.43 88888.00 2013-08-31 12:16:13.000 243 12606.12 112.97 54791.43 88888.00 2013-08-31 12:16:13.125 243 12606.08 112.97 54791.43 88888.00 2013-08-31 12:16:13.250 243 12606.05 112.95 54791.47 88888.00 2013-08-31 12:16:13.375 243 12606.15 112.95 54791.43 88888.00 2013-08-31 12:16:13.500 243 12606.10 112.92 54791.40 88888.00 2013-08-31 12:16:13.625 243 12606.10 112.92 54791.45 88888.00 2013-08-31 12:16:13.750 243 12606.15 112.95 54791.47 88888.00 2013-08-31 12:16:13.875 243 12606.25 112.95 54791.50 88888.00 2013-08-31 12:16:14.000 243 12606.27 112.97 54791.53 88888.00 2013-08-31 12:16:14.125 243 12606.17 112.97 54791.53 88888.00 2013-08-31 12:16:14.250 243 12606.15 112.97 54791.53 88888.00 2013-08-31 12:16:14.375 243 12606.23 112.97 54791.53 88888.00 2013-08-31 12:16:14.500 243 12606.17 112.97 54791.53 88888.00 2013-08-31 12:16:14.625 243 12606.17 112.97 54791.55 88888.00 2013-08-31 12:16:14.750 243 12606.17 112.97 54791.53 88888.00 2013-08-31 12:16:14.875 243 12606.20 112.97 54791.53 88888.00 2013-08-31 12:16:15.000 243 12606.23 112.92 54791.53 88888.00 2013-08-31 12:16:15.125 243 12606.23 112.95 54791.57 88888.00 2013-08-31 12:16:15.250 243 12606.15 112.95 54791.57 88888.00 2013-08-31 12:16:15.375 243 12606.17 112.97 54791.60 88888.00 2013-08-31 12:16:15.500 243 12606.23 112.97 54791.60 88888.00 2013-08-31 12:16:15.625 243 12606.25 112.95 54791.62 88888.00 2013-08-31 12:16:15.750 243 12606.27 112.92 54791.62 88888.00 2013-08-31 12:16:15.875 243 12606.25 112.92 54791.60 88888.00 2013-08-31 12:16:16.000 243 12606.27 112.92 54791.60 88888.00 2013-08-31 12:16:16.125 243 12606.33 112.95 54791.65 88888.00 2013-08-31 12:16:16.250 243 12606.30 112.95 54791.60 88888.00 2013-08-31 12:16:16.375 243 12606.35 112.95 54791.62 88888.00 2013-08-31 12:16:16.500 243 12606.38 112.97 54791.65 88888.00 2013-08-31 12:16:16.625 243 12606.38 112.97 54791.68 88888.00 2013-08-31 12:16:16.750 243 12606.35 112.95 54791.70 88888.00 2013-08-31 12:16:16.875 243 12606.40 112.95 54791.65 88888.00 2013-08-31 12:16:17.000 243 12606.35 112.95 54791.65 88888.00 2013-08-31 12:16:17.125 243 12606.35 112.92 54791.65 88888.00 2013-08-31 12:16:17.250 243 12606.38 112.92 54791.68 88888.00 2013-08-31 12:16:17.375 243 12606.40 112.92 54791.65 88888.00 2013-08-31 12:16:17.500 243 12606.40 112.92 54791.68 88888.00 2013-08-31 12:16:17.625 243 12606.42 112.92 54791.68 88888.00 2013-08-31 12:16:17.750 243 12606.40 112.90 54791.65 88888.00 2013-08-31 12:16:17.875 243 12606.35 112.92 54791.70 88888.00 2013-08-31 12:16:18.000 243 12606.30 112.92 54791.72 88888.00 2013-08-31 12:16:18.125 243 12606.33 112.92 54791.72 88888.00 2013-08-31 12:16:18.250 243 12606.35 112.88 54791.72 88888.00 2013-08-31 12:16:18.375 243 12606.40 112.90 54791.75 88888.00 2013-08-31 12:16:18.500 243 12606.42 112.90 54791.78 88888.00 2013-08-31 12:16:18.625 243 12606.35 112.92 54791.75 88888.00 2013-08-31 12:16:18.750 243 12606.35 112.90 54791.80 88888.00 2013-08-31 12:16:18.875 243 12606.38 112.88 54791.78 88888.00 2013-08-31 12:16:19.000 243 12606.35 112.88 54791.78 88888.00 2013-08-31 12:16:19.125 243 12606.30 112.85 54791.80 88888.00 2013-08-31 12:16:19.250 243 12606.27 112.83 54791.78 88888.00 2013-08-31 12:16:19.375 243 12606.30 112.83 54791.80 88888.00 2013-08-31 12:16:19.500 243 12606.25 112.85 54791.82 88888.00 2013-08-31 12:16:19.625 243 12606.33 112.83 54791.85 88888.00 2013-08-31 12:16:19.750 243 12606.38 112.80 54791.85 88888.00 2013-08-31 12:16:19.875 243 12606.40 112.80 54791.88 88888.00 2013-08-31 12:16:20.000 243 12606.42 112.78 54791.85 88888.00 2013-08-31 12:16:20.125 243 12606.35 112.75 54791.88 88888.00 2013-08-31 12:16:20.250 243 12606.35 112.75 54791.90 88888.00 2013-08-31 12:16:20.375 243 12606.40 112.72 54791.90 88888.00 2013-08-31 12:16:20.500 243 12606.38 112.70 54791.90 88888.00 2013-08-31 12:16:20.625 243 12606.38 112.70 54791.95 88888.00 2013-08-31 12:16:20.750 243 12606.40 112.70 54791.97 88888.00 2013-08-31 12:16:20.875 243 12606.38 112.67 54791.97 88888.00 2013-08-31 12:16:21.000 243 12606.38 112.65 54791.95 88888.00 2013-08-31 12:16:21.125 243 12606.35 112.65 54791.97 88888.00 2013-08-31 12:16:21.250 243 12606.33 112.60 54792.00 88888.00 2013-08-31 12:16:21.375 243 12606.40 112.60 54792.00 88888.00 2013-08-31 12:16:21.500 243 12606.42 112.60 54792.00 88888.00 2013-08-31 12:16:21.625 243 12606.38 112.58 54792.00 88888.00 2013-08-31 12:16:21.750 243 12606.35 112.58 54792.00 88888.00 2013-08-31 12:16:21.875 243 12606.38 112.58 54792.03 88888.00 2013-08-31 12:16:22.000 243 12606.40 112.53 54792.00 88888.00 2013-08-31 12:16:22.125 243 12606.38 112.53 54792.00 88888.00 2013-08-31 12:16:22.250 243 12606.35 112.50 54792.03 88888.00 2013-08-31 12:16:22.375 243 12606.42 112.53 54792.03 88888.00 2013-08-31 12:16:22.500 243 12606.40 112.47 54792.03 88888.00 2013-08-31 12:16:22.625 243 12606.35 112.45 54792.03 88888.00 2013-08-31 12:16:22.750 243 12606.40 112.47 54792.05 88888.00 2013-08-31 12:16:22.875 243 12606.48 112.47 54792.05 88888.00 2013-08-31 12:16:23.000 243 12606.48 112.45 54792.10 88888.00 2013-08-31 12:16:23.125 243 12606.48 112.42 54792.10 88888.00 2013-08-31 12:16:23.250 243 12606.48 112.42 54792.10 88888.00 2013-08-31 12:16:23.375 243 12606.45 112.45 54792.10 88888.00 2013-08-31 12:16:23.500 243 12606.42 112.42 54792.07 88888.00 2013-08-31 12:16:23.625 243 12606.48 112.45 54792.07 88888.00 2013-08-31 12:16:23.750 243 12606.55 112.45 54792.10 88888.00 2013-08-31 12:16:23.875 243 12606.55 112.47 54792.12 88888.00 2013-08-31 12:16:24.000 243 12606.58 112.50 54792.12 88888.00 2013-08-31 12:16:24.125 243 12606.62 112.50 54792.12 88888.00 2013-08-31 12:16:24.250 243 12606.65 112.47 54792.15 88888.00 2013-08-31 12:16:24.375 243 12606.60 112.47 54792.12 88888.00 2013-08-31 12:16:24.500 243 12606.62 112.47 54792.12 88888.00 2013-08-31 12:16:24.625 243 12606.65 112.47 54792.12 88888.00 2013-08-31 12:16:24.750 243 12606.67 112.47 54792.12 88888.00 2013-08-31 12:16:24.875 243 12606.67 112.47 54792.12 88888.00 2013-08-31 12:16:25.000 243 12606.70 112.50 54792.15 88888.00 2013-08-31 12:16:25.125 243 12606.73 112.53 54792.18 88888.00 2013-08-31 12:16:25.250 243 12606.75 112.55 54792.18 88888.00 2013-08-31 12:16:25.375 243 12606.73 112.53 54792.15 88888.00 2013-08-31 12:16:25.500 243 12606.70 112.53 54792.18 88888.00 2013-08-31 12:16:25.625 243 12606.75 112.50 54792.20 88888.00 2013-08-31 12:16:25.750 243 12606.83 112.53 54792.20 88888.00 2013-08-31 12:16:25.875 243 12606.80 112.53 54792.20 88888.00 2013-08-31 12:16:26.000 243 12606.80 112.50 54792.20 88888.00 2013-08-31 12:16:26.125 243 12606.77 112.50 54792.20 88888.00 2013-08-31 12:16:26.250 243 12606.75 112.50 54792.28 88888.00 2013-08-31 12:16:26.375 243 12606.75 112.53 54792.28 88888.00 2013-08-31 12:16:26.500 243 12606.80 112.50 54792.28 88888.00 2013-08-31 12:16:26.625 243 12606.83 112.47 54792.28 88888.00 2013-08-31 12:16:26.750 243 12606.88 112.47 54792.28 88888.00 2013-08-31 12:16:26.875 243 12606.92 112.50 54792.28 88888.00 2013-08-31 12:16:27.000 243 12606.92 112.47 54792.28 88888.00 2013-08-31 12:16:27.125 243 12606.90 112.47 54792.30 88888.00 2013-08-31 12:16:27.250 243 12606.85 112.47 54792.32 88888.00 2013-08-31 12:16:27.375 243 12606.88 112.47 54792.30 88888.00 2013-08-31 12:16:27.500 243 12606.85 112.45 54792.30 88888.00 2013-08-31 12:16:27.625 243 12606.83 112.45 54792.32 88888.00 2013-08-31 12:16:27.750 243 12606.80 112.42 54792.32 88888.00 2013-08-31 12:16:27.875 243 12606.85 112.42 54792.32 88888.00 2013-08-31 12:16:28.000 243 12606.88 112.40 54792.35 88888.00 2013-08-31 12:16:28.125 243 12606.85 112.40 54792.35 88888.00 2013-08-31 12:16:28.250 243 12606.80 112.40 54792.38 88888.00 2013-08-31 12:16:28.375 243 12606.73 112.40 54792.38 88888.00 2013-08-31 12:16:28.500 243 12606.73 112.35 54792.38 88888.00 2013-08-31 12:16:28.625 243 12606.75 112.33 54792.40 88888.00 2013-08-31 12:16:28.750 243 12606.77 112.35 54792.45 88888.00 2013-08-31 12:16:28.875 243 12606.75 112.30 54792.40 88888.00 2013-08-31 12:16:29.000 243 12606.67 112.25 54792.38 88888.00 2013-08-31 12:16:29.125 243 12606.70 112.25 54792.40 88888.00 2013-08-31 12:16:29.250 243 12606.75 112.22 54792.43 88888.00 2013-08-31 12:16:29.375 243 12606.75 112.25 54792.45 88888.00 2013-08-31 12:16:29.500 243 12606.70 112.22 54792.47 88888.00 2013-08-31 12:16:29.625 243 12606.73 112.22 54792.50 88888.00 2013-08-31 12:16:29.750 243 12606.73 112.25 54792.50 88888.00 2013-08-31 12:16:29.875 243 12606.67 112.20 54792.47 88888.00 2013-08-31 12:16:30.000 243 12606.70 112.15 54792.50 88888.00 2013-08-31 12:16:30.125 243 12606.75 112.17 54792.53 88888.00 2013-08-31 12:16:30.250 243 12606.70 112.17 54792.55 88888.00 2013-08-31 12:16:30.375 243 12606.65 112.17 54792.55 88888.00 2013-08-31 12:16:30.500 243 12606.67 112.15 54792.55 88888.00 2013-08-31 12:16:30.625 243 12606.67 112.15 54792.57 88888.00 2013-08-31 12:16:30.750 243 12606.75 112.15 54792.57 88888.00 2013-08-31 12:16:30.875 243 12606.70 112.15 54792.57 88888.00 2013-08-31 12:16:31.000 243 12606.70 112.15 54792.60 88888.00 2013-08-31 12:16:31.125 243 12606.73 112.20 54792.60 88888.00 2013-08-31 12:16:31.250 243 12606.73 112.15 54792.60 88888.00 2013-08-31 12:16:31.375 243 12606.73 112.12 54792.60 88888.00 2013-08-31 12:16:31.500 243 12606.77 112.15 54792.60 88888.00 2013-08-31 12:16:31.625 243 12606.77 112.12 54792.62 88888.00 2013-08-31 12:16:31.750 243 12606.73 112.15 54792.65 88888.00 2013-08-31 12:16:31.875 243 12606.73 112.12 54792.65 88888.00 2013-08-31 12:16:32.000 243 12606.67 112.12 54792.65 88888.00 2013-08-31 12:16:32.125 243 12606.70 112.15 54792.65 88888.00 2013-08-31 12:16:32.250 243 12606.73 112.15 54792.68 88888.00 2013-08-31 12:16:32.375 243 12606.77 112.20 54792.68 88888.00 2013-08-31 12:16:32.500 243 12606.73 112.17 54792.70 88888.00 2013-08-31 12:16:32.625 243 12606.73 112.20 54792.68 88888.00 2013-08-31 12:16:32.750 243 12606.73 112.17 54792.70 88888.00 2013-08-31 12:16:32.875 243 12606.73 112.15 54792.70 88888.00 2013-08-31 12:16:33.000 243 12606.73 112.20 54792.70 88888.00 2013-08-31 12:16:33.125 243 12606.77 112.22 54792.72 88888.00 2013-08-31 12:16:33.250 243 12606.75 112.22 54792.75 88888.00 2013-08-31 12:16:33.375 243 12606.73 112.22 54792.72 88888.00 2013-08-31 12:16:33.500 243 12606.75 112.22 54792.72 88888.00 2013-08-31 12:16:33.625 243 12606.77 112.22 54792.75 88888.00 2013-08-31 12:16:33.750 243 12606.85 112.25 54792.75 88888.00 2013-08-31 12:16:33.875 243 12606.85 112.25 54792.72 88888.00 2013-08-31 12:16:34.000 243 12606.77 112.25 54792.72 88888.00 2013-08-31 12:16:34.125 243 12606.73 112.25 54792.75 88888.00 2013-08-31 12:16:34.250 243 12606.77 112.25 54792.75 88888.00 2013-08-31 12:16:34.375 243 12606.85 112.28 54792.75 88888.00 2013-08-31 12:16:34.500 243 12606.85 112.25 54792.80 88888.00 2013-08-31 12:16:34.625 243 12606.80 112.28 54792.78 88888.00 2013-08-31 12:16:34.750 243 12606.80 112.28 54792.80 88888.00 2013-08-31 12:16:34.875 243 12606.80 112.28 54792.80 88888.00 2013-08-31 12:16:35.000 243 12606.83 112.28 54792.80 88888.00 2013-08-31 12:16:35.125 243 12606.83 112.28 54792.82 88888.00 2013-08-31 12:16:35.250 243 12606.83 112.28 54792.78 88888.00 2013-08-31 12:16:35.375 243 12606.83 112.30 54792.80 88888.00 2013-08-31 12:16:35.500 243 12606.80 112.28 54792.82 88888.00 2013-08-31 12:16:35.625 243 12606.75 112.28 54792.82 88888.00 2013-08-31 12:16:35.750 243 12606.77 112.28 54792.85 88888.00 2013-08-31 12:16:35.875 243 12606.83 112.25 54792.85 88888.00 2013-08-31 12:16:36.000 243 12606.85 112.22 54792.88 88888.00 2013-08-31 12:16:36.125 243 12606.83 112.22 54792.88 88888.00 2013-08-31 12:16:36.250 243 12606.77 112.22 54792.90 88888.00 2013-08-31 12:16:36.375 243 12606.80 112.25 54792.88 88888.00 2013-08-31 12:16:36.500 243 12606.83 112.22 54792.85 88888.00 2013-08-31 12:16:36.625 243 12606.80 112.25 54792.88 88888.00 2013-08-31 12:16:36.750 243 12606.75 112.22 54792.90 88888.00 2013-08-31 12:16:36.875 243 12606.73 112.20 54792.88 88888.00 2013-08-31 12:16:37.000 243 12606.75 112.17 54792.88 88888.00 2013-08-31 12:16:37.125 243 12606.80 112.17 54792.90 88888.00 2013-08-31 12:16:37.250 243 12606.77 112.15 54792.90 88888.00 2013-08-31 12:16:37.375 243 12606.73 112.12 54792.93 88888.00 2013-08-31 12:16:37.500 243 12606.65 112.15 54792.95 88888.00 2013-08-31 12:16:37.625 243 12606.60 112.15 54792.97 88888.00 2013-08-31 12:16:37.750 243 12606.62 112.15 54793.00 88888.00 2013-08-31 12:16:37.875 243 12606.62 112.12 54792.95 88888.00 2013-08-31 12:16:38.000 243 12606.60 112.10 54792.95 88888.00 2013-08-31 12:16:38.125 243 12606.60 112.10 54792.97 88888.00 2013-08-31 12:16:38.250 243 12606.60 112.05 54793.03 88888.00 2013-08-31 12:16:38.375 243 12606.58 112.08 54793.03 88888.00 2013-08-31 12:16:38.500 243 12606.60 112.08 54793.00 88888.00 2013-08-31 12:16:38.625 243 12606.65 112.05 54792.97 88888.00 2013-08-31 12:16:38.750 243 12606.62 112.05 54792.97 88888.00 2013-08-31 12:16:38.875 243 12606.67 112.03 54792.97 88888.00 2013-08-31 12:16:39.000 243 12606.73 112.05 54793.03 88888.00 2013-08-31 12:16:39.125 243 12606.67 112.05 54793.03 88888.00 2013-08-31 12:16:39.250 243 12606.60 112.00 54793.05 88888.00 2013-08-31 12:16:39.375 243 12606.65 112.00 54793.05 88888.00 2013-08-31 12:16:39.500 243 12606.62 112.00 54793.05 88888.00 2013-08-31 12:16:39.625 243 12606.62 111.97 54793.07 88888.00 2013-08-31 12:16:39.750 243 12606.60 112.00 54793.10 88888.00 2013-08-31 12:16:39.875 243 12606.58 112.00 54793.12 88888.00 2013-08-31 12:16:40.000 243 12606.62 112.00 54793.10 88888.00 2013-08-31 12:16:40.125 243 12606.70 112.00 54793.12 88888.00 2013-08-31 12:16:40.250 243 12606.67 112.00 54793.12 88888.00 2013-08-31 12:16:40.375 243 12606.70 111.97 54793.10 88888.00 2013-08-31 12:16:40.500 243 12606.75 111.97 54793.10 88888.00 2013-08-31 12:16:40.625 243 12606.77 112.00 54793.07 88888.00 2013-08-31 12:16:40.750 243 12606.75 112.00 54793.10 88888.00 2013-08-31 12:16:40.875 243 12606.73 112.00 54793.12 88888.00 2013-08-31 12:16:41.000 243 12606.70 112.00 54793.12 88888.00 2013-08-31 12:16:41.125 243 12606.70 111.97 54793.15 88888.00 2013-08-31 12:16:41.250 243 12606.67 111.97 54793.12 88888.00 2013-08-31 12:16:41.375 243 12606.75 112.00 54793.15 88888.00 2013-08-31 12:16:41.500 243 12606.80 111.97 54793.15 88888.00 2013-08-31 12:16:41.625 243 12606.77 111.97 54793.15 88888.00 2013-08-31 12:16:41.750 243 12606.75 112.00 54793.18 88888.00 2013-08-31 12:16:41.875 243 12606.75 112.00 54793.18 88888.00 2013-08-31 12:16:42.000 243 12606.77 112.00 54793.15 88888.00 2013-08-31 12:16:42.125 243 12606.80 112.00 54793.12 88888.00 2013-08-31 12:16:42.250 243 12606.83 111.97 54793.18 88888.00 2013-08-31 12:16:42.375 243 12606.80 111.97 54793.15 88888.00 2013-08-31 12:16:42.500 243 12606.73 112.00 54793.18 88888.00 2013-08-31 12:16:42.625 243 12606.75 111.97 54793.18 88888.00 2013-08-31 12:16:42.750 243 12606.75 112.00 54793.20 88888.00 2013-08-31 12:16:42.875 243 12606.80 112.00 54793.20 88888.00 2013-08-31 12:16:43.000 243 12606.83 112.03 54793.20 88888.00 2013-08-31 12:16:43.125 243 12606.80 112.03 54793.20 88888.00 2013-08-31 12:16:43.250 243 12606.77 112.00 54793.20 88888.00 2013-08-31 12:16:43.375 243 12606.73 112.00 54793.20 88888.00 2013-08-31 12:16:43.500 243 12606.70 112.00 54793.20 88888.00 2013-08-31 12:16:43.625 243 12606.75 112.03 54793.20 88888.00 2013-08-31 12:16:43.750 243 12606.80 112.03 54793.20 88888.00 2013-08-31 12:16:43.875 243 12606.83 112.03 54793.22 88888.00 2013-08-31 12:16:44.000 243 12606.83 112.05 54793.22 88888.00 2013-08-31 12:16:44.125 243 12606.75 112.03 54793.20 88888.00 2013-08-31 12:16:44.250 243 12606.70 112.03 54793.20 88888.00 2013-08-31 12:16:44.375 243 12606.73 112.03 54793.22 88888.00 2013-08-31 12:16:44.500 243 12606.73 112.08 54793.22 88888.00 2013-08-31 12:16:44.625 243 12606.75 112.08 54793.25 88888.00 2013-08-31 12:16:44.750 243 12606.75 112.08 54793.25 88888.00 2013-08-31 12:16:44.875 243 12606.75 112.10 54793.25 88888.00 2013-08-31 12:16:45.000 243 12606.75 112.12 54793.22 88888.00 2013-08-31 12:16:45.125 243 12606.75 112.10 54793.25 88888.00 2013-08-31 12:16:45.250 243 12606.77 112.10 54793.28 88888.00 2013-08-31 12:16:45.375 243 12606.83 112.10 54793.25 88888.00 2013-08-31 12:16:45.500 243 12606.85 112.10 54793.28 88888.00 2013-08-31 12:16:45.625 243 12606.92 112.08 54793.30 88888.00 2013-08-31 12:16:45.750 243 12606.90 112.08 54793.30 88888.00 2013-08-31 12:16:45.875 243 12606.85 112.08 54793.30 88888.00 2013-08-31 12:16:46.000 243 12606.88 112.05 54793.30 88888.00 2013-08-31 12:16:46.125 243 12606.90 112.05 54793.30 88888.00 2013-08-31 12:16:46.250 243 12606.90 112.05 54793.28 88888.00 2013-08-31 12:16:46.375 243 12606.85 112.05 54793.28 88888.00 2013-08-31 12:16:46.500 243 12606.85 112.05 54793.28 88888.00 2013-08-31 12:16:46.625 243 12606.88 112.05 54793.32 88888.00 2013-08-31 12:16:46.750 243 12606.92 112.05 54793.30 88888.00 2013-08-31 12:16:46.875 243 12606.98 112.03 54793.28 88888.00 2013-08-31 12:16:47.000 243 12607.02 112.03 54793.30 88888.00 2013-08-31 12:16:47.125 243 12606.95 112.03 54793.32 88888.00 2013-08-31 12:16:47.250 243 12606.83 112.00 54793.32 88888.00 2013-08-31 12:16:47.375 243 12606.85 111.97 54793.32 88888.00 2013-08-31 12:16:47.500 243 12606.85 111.97 54793.35 88888.00 2013-08-31 12:16:47.625 243 12606.85 111.97 54793.38 88888.00 2013-08-31 12:16:47.750 243 12606.88 111.97 54793.40 88888.00 2013-08-31 12:16:47.875 243 12606.80 111.97 54793.38 88888.00 2013-08-31 12:16:48.000 243 12606.73 111.92 54793.38 88888.00 2013-08-31 12:16:48.125 243 12606.70 111.92 54793.38 88888.00 2013-08-31 12:16:48.250 243 12606.67 111.90 54793.38 88888.00 2013-08-31 12:16:48.375 243 12606.62 111.90 54793.40 88888.00 2013-08-31 12:16:48.500 243 12606.60 111.88 54793.40 88888.00 2013-08-31 12:16:48.625 243 12606.62 111.88 54793.43 88888.00 2013-08-31 12:16:48.750 243 12606.65 111.85 54793.43 88888.00 2013-08-31 12:16:48.875 243 12606.65 111.83 54793.43 88888.00 2013-08-31 12:16:49.000 243 12606.65 111.83 54793.47 88888.00 2013-08-31 12:16:49.125 243 12606.67 111.83 54793.47 88888.00 2013-08-31 12:16:49.250 243 12606.65 111.78 54793.50 88888.00 2013-08-31 12:16:49.375 243 12606.67 111.78 54793.53 88888.00 2013-08-31 12:16:49.500 243 12606.70 111.80 54793.53 88888.00 2013-08-31 12:16:49.625 243 12606.67 111.75 54793.50 88888.00 2013-08-31 12:16:49.750 243 12606.65 111.75 54793.50 88888.00 2013-08-31 12:16:49.875 243 12606.70 111.72 54793.47 88888.00 2013-08-31 12:16:50.000 243 12606.70 111.70 54793.47 88888.00 2013-08-31 12:16:50.125 243 12606.67 111.67 54793.47 88888.00 2013-08-31 12:16:50.250 243 12606.73 111.67 54793.47 88888.00 2013-08-31 12:16:50.375 243 12606.80 111.67 54793.45 88888.00 2013-08-31 12:16:50.500 243 12606.88 111.67 54793.47 88888.00 2013-08-31 12:16:50.625 243 12606.85 111.72 54793.47 88888.00 2013-08-31 12:16:50.750 243 12606.83 111.70 54793.47 88888.00 2013-08-31 12:16:50.875 243 12606.83 111.70 54793.47 88888.00 2013-08-31 12:16:51.000 243 12606.80 111.70 54793.50 88888.00 2013-08-31 12:16:51.125 243 12606.83 111.75 54793.50 88888.00 2013-08-31 12:16:51.250 243 12606.88 111.72 54793.47 88888.00 2013-08-31 12:16:51.375 243 12606.90 111.70 54793.50 88888.00 2013-08-31 12:16:51.500 243 12606.88 111.70 54793.50 88888.00 2013-08-31 12:16:51.625 243 12606.90 111.72 54793.50 88888.00 2013-08-31 12:16:51.750 243 12606.90 111.75 54793.47 88888.00 2013-08-31 12:16:51.875 243 12606.90 111.72 54793.50 88888.00 2013-08-31 12:16:52.000 243 12606.90 111.75 54793.50 88888.00 2013-08-31 12:16:52.125 243 12606.90 111.75 54793.55 88888.00 2013-08-31 12:16:52.250 243 12606.88 111.72 54793.55 88888.00 2013-08-31 12:16:52.375 243 12606.90 111.78 54793.53 88888.00 2013-08-31 12:16:52.500 243 12606.90 111.75 54793.47 88888.00 2013-08-31 12:16:52.625 243 12606.88 111.75 54793.50 88888.00 2013-08-31 12:16:52.750 243 12606.95 111.83 54793.53 88888.00 2013-08-31 12:16:52.875 243 12606.92 111.83 54793.53 88888.00 2013-08-31 12:16:53.000 243 12607.00 111.80 54793.50 88888.00 2013-08-31 12:16:53.125 243 12607.05 111.83 54793.53 88888.00 2013-08-31 12:16:53.250 243 12607.08 111.83 54793.55 88888.00 2013-08-31 12:16:53.375 243 12607.10 111.80 54793.53 88888.00 2013-08-31 12:16:53.500 243 12607.08 111.83 54793.45 88888.00 2013-08-31 12:16:53.625 243 12607.15 111.83 54793.47 88888.00 2013-08-31 12:16:53.750 243 12607.20 111.90 54793.50 88888.00 2013-08-31 12:16:53.875 243 12607.17 111.92 54793.47 88888.00 2013-08-31 12:16:54.000 243 12607.15 111.95 54793.50 88888.00 2013-08-31 12:16:54.125 243 12607.20 111.95 54793.50 88888.00 2013-08-31 12:16:54.250 243 12607.23 111.92 54793.50 88888.00 2013-08-31 12:16:54.375 243 12607.27 111.95 54793.53 88888.00 2013-08-31 12:16:54.500 243 12607.23 111.95 54793.53 88888.00 2013-08-31 12:16:54.625 243 12607.20 111.95 54793.50 88888.00 2013-08-31 12:16:54.750 243 12607.20 111.95 54793.47 88888.00 2013-08-31 12:16:54.875 243 12607.23 112.00 54793.50 88888.00 2013-08-31 12:16:55.000 243 12607.23 112.03 54793.50 88888.00 2013-08-31 12:16:55.125 243 12607.23 112.00 54793.47 88888.00 2013-08-31 12:16:55.250 243 12607.25 112.00 54793.50 88888.00 2013-08-31 12:16:55.375 243 12607.35 112.03 54793.53 88888.00 2013-08-31 12:16:55.500 243 12607.40 112.03 54793.53 88888.00 2013-08-31 12:16:55.625 243 12607.38 112.00 54793.50 88888.00 2013-08-31 12:16:55.750 243 12607.35 112.00 54793.53 88888.00 2013-08-31 12:16:55.875 243 12607.38 112.00 54793.53 88888.00 2013-08-31 12:16:56.000 243 12607.45 112.00 54793.53 88888.00 2013-08-31 12:16:56.125 243 12607.48 112.03 54793.53 88888.00 2013-08-31 12:16:56.250 243 12607.50 112.03 54793.55 88888.00 2013-08-31 12:16:56.375 243 12607.50 112.05 54793.55 88888.00 2013-08-31 12:16:56.500 243 12607.48 112.00 54793.53 88888.00 2013-08-31 12:16:56.625 243 12607.55 111.97 54793.50 88888.00 2013-08-31 12:16:56.750 243 12607.55 111.97 54793.50 88888.00 2013-08-31 12:16:56.875 243 12607.60 112.00 54793.47 88888.00 2013-08-31 12:16:57.000 243 12607.58 111.95 54793.50 88888.00 2013-08-31 12:16:57.125 243 12607.58 111.92 54793.55 88888.00 2013-08-31 12:16:57.250 243 12607.58 111.90 54793.53 88888.00 2013-08-31 12:16:57.375 243 12607.58 111.90 54793.53 88888.00 2013-08-31 12:16:57.500 243 12607.58 111.90 54793.53 88888.00 2013-08-31 12:16:57.625 243 12607.58 111.88 54793.55 88888.00 2013-08-31 12:16:57.750 243 12607.62 111.88 54793.55 88888.00 2013-08-31 12:16:57.875 243 12607.65 111.85 54793.55 88888.00 2013-08-31 12:16:58.000 243 12607.65 111.83 54793.55 88888.00 2013-08-31 12:16:58.125 243 12607.67 111.78 54793.57 88888.00 2013-08-31 12:16:58.250 243 12607.65 111.72 54793.55 88888.00 2013-08-31 12:16:58.375 243 12607.65 111.72 54793.50 88888.00 2013-08-31 12:16:58.500 243 12607.70 111.67 54793.53 88888.00 2013-08-31 12:16:58.625 243 12607.73 111.67 54793.53 88888.00 2013-08-31 12:16:58.750 243 12607.80 111.67 54793.55 88888.00 2013-08-31 12:16:58.875 243 12607.80 111.62 54793.53 88888.00 2013-08-31 12:16:59.000 243 12607.80 111.60 54793.53 88888.00 2013-08-31 12:16:59.125 243 12607.80 111.58 54793.53 88888.00 2013-08-31 12:16:59.250 243 12607.77 111.58 54793.50 88888.00 2013-08-31 12:16:59.375 243 12607.77 111.55 54793.50 88888.00 2013-08-31 12:16:59.500 243 12607.80 111.55 54793.53 88888.00 2013-08-31 12:16:59.625 243 12607.85 111.50 54793.53 88888.00 2013-08-31 12:16:59.750 243 12607.90 111.47 54793.53 88888.00 2013-08-31 12:16:59.875 243 12607.92 111.45 54793.50 88888.00 2013-08-31 12:17:00.000 243 12607.98 111.45 54793.53 88888.00 2013-08-31 12:17:00.125 243 12607.98 111.42 54793.53 88888.00 2013-08-31 12:17:00.250 243 12608.02 111.40 54793.53 88888.00 2013-08-31 12:17:00.375 243 12608.05 111.45 54793.55 88888.00 2013-08-31 12:17:00.500 243 12608.05 111.42 54793.53 88888.00 2013-08-31 12:17:00.625 243 12608.00 111.38 54793.53 88888.00 2013-08-31 12:17:00.750 243 12608.02 111.38 54793.55 88888.00 2013-08-31 12:17:00.875 243 12608.10 111.35 54793.55 88888.00 2013-08-31 12:17:01.000 243 12608.23 111.35 54793.53 88888.00 2013-08-31 12:17:01.125 243 12608.25 111.35 54793.53 88888.00 2013-08-31 12:17:01.250 243 12608.20 111.33 54793.53 88888.00 2013-08-31 12:17:01.375 243 12608.23 111.33 54793.53 88888.00 2013-08-31 12:17:01.500 243 12608.25 111.30 54793.53 88888.00 2013-08-31 12:17:01.625 243 12608.25 111.33 54793.55 88888.00 2013-08-31 12:17:01.750 243 12608.30 111.30 54793.55 88888.00 2013-08-31 12:17:01.875 243 12608.30 111.28 54793.53 88888.00 2013-08-31 12:17:02.000 243 12608.30 111.30 54793.53 88888.00 2013-08-31 12:17:02.125 243 12608.35 111.28 54793.53 88888.00 2013-08-31 12:17:02.250 243 12608.40 111.28 54793.53 88888.00 2013-08-31 12:17:02.375 243 12608.40 111.30 54793.53 88888.00 2013-08-31 12:17:02.500 243 12608.35 111.30 54793.53 88888.00 2013-08-31 12:17:02.625 243 12608.35 111.28 54793.55 88888.00 2013-08-31 12:17:02.750 243 12608.45 111.30 54793.55 88888.00 2013-08-31 12:17:02.875 243 12608.45 111.28 54793.53 88888.00 2013-08-31 12:17:03.000 243 12608.42 111.28 54793.53 88888.00 2013-08-31 12:17:03.125 243 12608.40 111.30 54793.55 88888.00 2013-08-31 12:17:03.250 243 12608.40 111.33 54793.55 88888.00 2013-08-31 12:17:03.375 243 12608.42 111.38 54793.53 88888.00 2013-08-31 12:17:03.500 243 12608.45 111.35 54793.53 88888.00 2013-08-31 12:17:03.625 243 12608.55 111.35 54793.55 88888.00 2013-08-31 12:17:03.750 243 12608.60 111.38 54793.55 88888.00 2013-08-31 12:17:03.875 243 12608.60 111.38 54793.53 88888.00 2013-08-31 12:17:04.000 243 12608.65 111.38 54793.53 88888.00 2013-08-31 12:17:04.125 243 12608.73 111.42 54793.50 88888.00 2013-08-31 12:17:04.250 243 12608.75 111.40 54793.50 88888.00 2013-08-31 12:17:04.375 243 12608.75 111.40 54793.53 88888.00 2013-08-31 12:17:04.500 243 12608.83 111.45 54793.50 88888.00 2013-08-31 12:17:04.625 243 12608.80 111.45 54793.50 88888.00 2013-08-31 12:17:04.750 243 12608.75 111.45 54793.50 88888.00 2013-08-31 12:17:04.875 243 12608.77 111.45 54793.50 88888.00 2013-08-31 12:17:05.000 243 12608.83 111.50 54793.53 88888.00 2013-08-31 12:17:05.125 243 12608.83 111.47 54793.55 88888.00 2013-08-31 12:17:05.250 243 12608.85 111.50 54793.50 88888.00 2013-08-31 12:17:05.375 243 12608.88 111.47 54793.53 88888.00 2013-08-31 12:17:05.500 243 12608.92 111.50 54793.50 88888.00 2013-08-31 12:17:05.625 243 12608.95 111.50 54793.53 88888.00 2013-08-31 12:17:05.750 243 12608.95 111.58 54793.53 88888.00 2013-08-31 12:17:05.875 243 12609.02 111.60 54793.53 88888.00 2013-08-31 12:17:06.000 243 12609.08 111.58 54793.50 88888.00 2013-08-31 12:17:06.125 243 12609.10 111.60 54793.53 88888.00 2013-08-31 12:17:06.250 243 12609.08 111.58 54793.55 88888.00 2013-08-31 12:17:06.375 243 12609.12 111.60 54793.55 88888.00 2013-08-31 12:17:06.500 243 12609.08 111.62 54793.53 88888.00 2013-08-31 12:17:06.625 243 12609.08 111.62 54793.53 88888.00 2013-08-31 12:17:06.750 243 12609.23 111.65 54793.55 88888.00 2013-08-31 12:17:06.875 243 12609.27 111.62 54793.53 88888.00 2013-08-31 12:17:07.000 243 12609.27 111.65 54793.55 88888.00 2013-08-31 12:17:07.125 243 12609.27 111.65 54793.53 88888.00 2013-08-31 12:17:07.250 243 12609.25 111.65 54793.55 88888.00 2013-08-31 12:17:07.375 243 12609.27 111.67 54793.53 88888.00 2013-08-31 12:17:07.500 243 12609.33 111.67 54793.55 88888.00 2013-08-31 12:17:07.625 243 12609.33 111.70 54793.55 88888.00 2013-08-31 12:17:07.750 243 12609.33 111.70 54793.55 88888.00 2013-08-31 12:17:07.875 243 12609.38 111.70 54793.53 88888.00 2013-08-31 12:17:08.000 243 12609.45 111.67 54793.53 88888.00 2013-08-31 12:17:08.125 243 12609.50 111.72 54793.55 88888.00 2013-08-31 12:17:08.250 243 12609.52 111.72 54793.55 88888.00 2013-08-31 12:17:08.375 243 12609.48 111.72 54793.55 88888.00 2013-08-31 12:17:08.500 243 12609.42 111.70 54793.53 88888.00 2013-08-31 12:17:08.625 243 12609.42 111.75 54793.53 88888.00 2013-08-31 12:17:08.750 243 12609.55 111.75 54793.53 88888.00 2013-08-31 12:17:08.875 243 12609.60 111.75 54793.50 88888.00 2013-08-31 12:17:09.000 243 12609.62 111.78 54793.55 88888.00 2013-08-31 12:17:09.125 243 12609.60 111.80 54793.53 88888.00 2013-08-31 12:17:09.250 243 12609.58 111.80 54793.53 88888.00 2013-08-31 12:17:09.375 243 12609.65 111.80 54793.55 88888.00 2013-08-31 12:17:09.500 243 12609.67 111.85 54793.55 88888.00 2013-08-31 12:17:09.625 243 12609.67 111.85 54793.53 88888.00 2013-08-31 12:17:09.750 243 12609.67 111.85 54793.50 88888.00 2013-08-31 12:17:09.875 243 12609.67 111.85 54793.53 88888.00 2013-08-31 12:17:10.000 243 12609.65 111.92 54793.50 88888.00 2013-08-31 12:17:10.125 243 12609.67 111.95 54793.53 88888.00 2013-08-31 12:17:10.250 243 12609.73 111.92 54793.57 88888.00 2013-08-31 12:17:10.375 243 12609.75 111.95 54793.57 88888.00 2013-08-31 12:17:10.500 243 12609.77 111.95 54793.57 88888.00 2013-08-31 12:17:10.625 243 12609.75 111.95 54793.55 88888.00 2013-08-31 12:17:10.750 243 12609.77 111.97 54793.57 88888.00 2013-08-31 12:17:10.875 243 12609.80 111.97 54793.57 88888.00 2013-08-31 12:17:11.000 243 12609.75 111.97 54793.57 88888.00 2013-08-31 12:17:11.125 243 12609.75 112.00 54793.57 88888.00 2013-08-31 12:17:11.250 243 12609.75 112.00 54793.57 88888.00 2013-08-31 12:17:11.375 243 12609.75 112.03 54793.57 88888.00 2013-08-31 12:17:11.500 243 12609.75 112.03 54793.55 88888.00 2013-08-31 12:17:11.625 243 12609.75 112.03 54793.57 88888.00 2013-08-31 12:17:11.750 243 12609.73 112.05 54793.60 88888.00 2013-08-31 12:17:11.875 243 12609.77 112.08 54793.60 88888.00 2013-08-31 12:17:12.000 243 12609.80 112.10 54793.60 88888.00 2013-08-31 12:17:12.125 243 12609.85 112.10 54793.60 88888.00 2013-08-31 12:17:12.250 243 12609.83 112.08 54793.62 88888.00 2013-08-31 12:17:12.375 243 12609.80 112.10 54793.62 88888.00 2013-08-31 12:17:12.500 243 12609.80 112.12 54793.62 88888.00 2013-08-31 12:17:12.625 243 12609.80 112.15 54793.65 88888.00 2013-08-31 12:17:12.750 243 12609.77 112.15 54793.65 88888.00 2013-08-31 12:17:12.875 243 12609.83 112.15 54793.62 88888.00 2013-08-31 12:17:13.000 243 12609.88 112.15 54793.62 88888.00 2013-08-31 12:17:13.125 243 12609.83 112.15 54793.65 88888.00 2013-08-31 12:17:13.250 243 12609.77 112.15 54793.68 88888.00 2013-08-31 12:17:13.375 243 12609.77 112.17 54793.70 88888.00 2013-08-31 12:17:13.500 243 12609.80 112.15 54793.68 88888.00 2013-08-31 12:17:13.625 243 12609.90 112.15 54793.68 88888.00 2013-08-31 12:17:13.750 243 12609.92 112.12 54793.65 88888.00 2013-08-31 12:17:13.875 243 12609.92 112.12 54793.65 88888.00 2013-08-31 12:17:14.000 243 12609.90 112.17 54793.68 88888.00 2013-08-31 12:17:14.125 243 12609.90 112.20 54793.68 88888.00 2013-08-31 12:17:14.250 243 12609.92 112.20 54793.68 88888.00 2013-08-31 12:17:14.375 243 12609.88 112.22 54793.70 88888.00 2013-08-31 12:17:14.500 243 12609.88 112.22 54793.72 88888.00 2013-08-31 12:17:14.625 243 12609.95 112.25 54793.72 88888.00 2013-08-31 12:17:14.750 243 12610.00 112.25 54793.72 88888.00 2013-08-31 12:17:14.875 243 12610.00 112.25 54793.70 88888.00 2013-08-31 12:17:15.000 243 12609.95 112.25 54793.70 88888.00 2013-08-31 12:17:15.125 243 12609.95 112.28 54793.75 88888.00 2013-08-31 12:17:15.250 243 12609.95 112.28 54793.72 88888.00 2013-08-31 12:17:15.375 243 12610.02 112.33 54793.72 88888.00 2013-08-31 12:17:15.500 243 12610.10 112.33 54793.72 88888.00 2013-08-31 12:17:15.625 243 12610.17 112.30 54793.72 88888.00 2013-08-31 12:17:15.750 243 12610.12 112.30 54793.72 88888.00 2013-08-31 12:17:15.875 243 12610.10 112.33 54793.78 88888.00 2013-08-31 12:17:16.000 243 12610.10 112.33 54793.80 88888.00 2013-08-31 12:17:16.125 243 12610.12 112.33 54793.80 88888.00 2013-08-31 12:17:16.250 243 12610.15 112.33 54793.80 88888.00 2013-08-31 12:17:16.375 243 12610.10 112.30 54793.78 88888.00 2013-08-31 12:17:16.500 243 12610.02 112.30 54793.80 88888.00 2013-08-31 12:17:16.625 243 12610.08 112.33 54793.80 88888.00 2013-08-31 12:17:16.750 243 12610.08 112.30 54793.80 88888.00 2013-08-31 12:17:16.875 243 12610.10 112.30 54793.78 88888.00 2013-08-31 12:17:17.000 243 12610.10 112.30 54793.80 88888.00 2013-08-31 12:17:17.125 243 12610.08 112.30 54793.85 88888.00 2013-08-31 12:17:17.250 243 12610.08 112.33 54793.85 88888.00 2013-08-31 12:17:17.375 243 12610.12 112.33 54793.85 88888.00 2013-08-31 12:17:17.500 243 12610.15 112.33 54793.88 88888.00 2013-08-31 12:17:17.625 243 12610.12 112.35 54793.88 88888.00 2013-08-31 12:17:17.750 243 12610.08 112.33 54793.85 88888.00 2013-08-31 12:17:17.875 243 12610.10 112.33 54793.88 88888.00 2013-08-31 12:17:18.000 243 12610.12 112.33 54793.88 88888.00 2013-08-31 12:17:18.125 243 12610.12 112.33 54793.93 88888.00 2013-08-31 12:17:18.250 243 12610.08 112.30 54793.93 88888.00 2013-08-31 12:17:18.375 243 12610.08 112.33 54793.93 88888.00 2013-08-31 12:17:18.500 243 12610.12 112.38 54793.93 88888.00 2013-08-31 12:17:18.625 243 12610.12 112.38 54793.95 88888.00 2013-08-31 12:17:18.750 243 12610.10 112.35 54793.95 88888.00 2013-08-31 12:17:18.875 243 12610.08 112.35 54793.93 88888.00 2013-08-31 12:17:19.000 243 12610.10 112.38 54793.97 88888.00 2013-08-31 12:17:19.125 243 12610.12 112.38 54793.97 88888.00 2013-08-31 12:17:19.250 243 12610.08 112.38 54793.97 88888.00 2013-08-31 12:17:19.375 243 12610.08 112.40 54793.97 88888.00 2013-08-31 12:17:19.500 243 12610.15 112.45 54794.00 88888.00 2013-08-31 12:17:19.625 243 12610.15 112.42 54794.05 88888.00 2013-08-31 12:17:19.750 243 12610.12 112.42 54794.03 88888.00 2013-08-31 12:17:19.875 243 12610.08 112.42 54794.05 88888.00 2013-08-31 12:17:20.000 243 12610.10 112.42 54794.00 88888.00 2013-08-31 12:17:20.125 243 12610.17 112.42 54794.03 88888.00 2013-08-31 12:17:20.250 243 12610.17 112.45 54794.05 88888.00 2013-08-31 12:17:20.375 243 12610.17 112.47 54794.05 88888.00 2013-08-31 12:17:20.500 243 12610.17 112.42 54794.07 88888.00 2013-08-31 12:17:20.625 243 12610.20 112.42 54794.07 88888.00 2013-08-31 12:17:20.750 243 12610.20 112.42 54794.10 88888.00 2013-08-31 12:17:20.875 243 12610.17 112.40 54794.07 88888.00 2013-08-31 12:17:21.000 243 12610.17 112.38 54794.10 88888.00 2013-08-31 12:17:21.125 243 12610.23 112.40 54794.10 88888.00 2013-08-31 12:17:21.250 243 12610.23 112.42 54794.12 88888.00 2013-08-31 12:17:21.375 243 12610.23 112.42 54794.15 88888.00 2013-08-31 12:17:21.500 243 12610.17 112.45 54794.15 88888.00 2013-08-31 12:17:21.625 243 12610.10 112.45 54794.15 88888.00 2013-08-31 12:17:21.750 243 12610.12 112.42 54794.15 88888.00 2013-08-31 12:17:21.875 243 12610.17 112.40 54794.15 88888.00 2013-08-31 12:17:22.000 243 12610.17 112.42 54794.18 88888.00 2013-08-31 12:17:22.125 243 12610.12 112.47 54794.18 88888.00 2013-08-31 12:17:22.250 243 12610.10 112.42 54794.18 88888.00 2013-08-31 12:17:22.375 243 12610.10 112.42 54794.18 88888.00 2013-08-31 12:17:22.500 243 12610.10 112.45 54794.20 88888.00 2013-08-31 12:17:22.625 243 12610.08 112.47 54794.22 88888.00 2013-08-31 12:17:22.750 243 12610.05 112.47 54794.25 88888.00 2013-08-31 12:17:22.875 243 12610.02 112.47 54794.25 88888.00 2013-08-31 12:17:23.000 243 12610.05 112.47 54794.22 88888.00 2013-08-31 12:17:23.125 243 12610.05 112.47 54794.25 88888.00 2013-08-31 12:17:23.250 243 12610.00 112.45 54794.28 88888.00 2013-08-31 12:17:23.375 243 12610.02 112.47 54794.28 88888.00 2013-08-31 12:17:23.500 243 12610.08 112.45 54794.28 88888.00 2013-08-31 12:17:23.625 243 12610.17 112.45 54794.25 88888.00 2013-08-31 12:17:23.750 243 12610.23 112.47 54794.28 88888.00 2013-08-31 12:17:23.875 243 12610.25 112.42 54794.30 88888.00 2013-08-31 12:17:24.000 243 12610.30 112.42 54794.28 88888.00 2013-08-31 12:17:24.125 243 12610.25 112.45 54794.30 88888.00 2013-08-31 12:17:24.250 243 12610.23 112.45 54794.30 88888.00 2013-08-31 12:17:24.375 243 12610.17 112.42 54794.30 88888.00 2013-08-31 12:17:24.500 243 12610.20 112.42 54794.30 88888.00 2013-08-31 12:17:24.625 243 12610.23 112.42 54794.30 88888.00 2013-08-31 12:17:24.750 243 12610.20 112.42 54794.32 88888.00 2013-08-31 12:17:24.875 243 12610.17 112.45 54794.32 88888.00 2013-08-31 12:17:25.000 243 12610.23 112.45 54794.32 88888.00 2013-08-31 12:17:25.125 243 12610.25 112.45 54794.35 88888.00 2013-08-31 12:17:25.250 243 12610.30 112.47 54794.38 88888.00 2013-08-31 12:17:25.375 243 12610.35 112.45 54794.38 88888.00 2013-08-31 12:17:25.500 243 12610.33 112.45 54794.38 88888.00 2013-08-31 12:17:25.625 243 12610.30 112.45 54794.38 88888.00 2013-08-31 12:17:25.750 243 12610.27 112.47 54794.40 88888.00 2013-08-31 12:17:25.875 243 12610.30 112.47 54794.38 88888.00 2013-08-31 12:17:26.000 243 12610.30 112.47 54794.38 88888.00 2013-08-31 12:17:26.125 243 12610.30 112.47 54794.43 88888.00 2013-08-31 12:17:26.250 243 12610.33 112.50 54794.43 88888.00 2013-08-31 12:17:26.375 243 12610.35 112.47 54794.40 88888.00 2013-08-31 12:17:26.500 243 12610.35 112.50 54794.40 88888.00 2013-08-31 12:17:26.625 243 12610.33 112.50 54794.40 88888.00 2013-08-31 12:17:26.750 243 12610.38 112.53 54794.43 88888.00 2013-08-31 12:17:26.875 243 12610.40 112.55 54794.43 88888.00 2013-08-31 12:17:27.000 243 12610.42 112.53 54794.43 88888.00 2013-08-31 12:17:27.125 243 12610.42 112.55 54794.40 88888.00 2013-08-31 12:17:27.250 243 12610.38 112.50 54794.40 88888.00 2013-08-31 12:17:27.375 243 12610.42 112.53 54794.40 88888.00 2013-08-31 12:17:27.500 243 12610.45 112.55 54794.45 88888.00 2013-08-31 12:17:27.625 243 12610.48 112.50 54794.43 88888.00 2013-08-31 12:17:27.750 243 12610.50 112.53 54794.47 88888.00 2013-08-31 12:17:27.875 243 12610.50 112.50 54794.45 88888.00 2013-08-31 12:17:28.000 243 12610.48 112.50 54794.47 88888.00 2013-08-31 12:17:28.125 243 12610.50 112.53 54794.45 88888.00 2013-08-31 12:17:28.250 243 12610.50 112.53 54794.47 88888.00 2013-08-31 12:17:28.375 243 12610.52 112.53 54794.45 88888.00 2013-08-31 12:17:28.500 243 12610.52 112.50 54794.45 88888.00 2013-08-31 12:17:28.625 243 12610.52 112.53 54794.45 88888.00 2013-08-31 12:17:28.750 243 12610.58 112.50 54794.45 88888.00 2013-08-31 12:17:28.875 243 12610.55 112.50 54794.43 88888.00 2013-08-31 12:17:29.000 243 12610.62 112.50 54794.43 88888.00 2013-08-31 12:17:29.125 243 12610.67 112.53 54794.47 88888.00 2013-08-31 12:17:29.250 243 12610.73 112.53 54794.50 88888.00 2013-08-31 12:17:29.375 243 12610.65 112.50 54794.50 88888.00 2013-08-31 12:17:29.500 243 12610.60 112.50 54794.50 88888.00 2013-08-31 12:17:29.625 243 12610.67 112.50 54794.53 88888.00 2013-08-31 12:17:29.750 243 12610.75 112.50 54794.50 88888.00 2013-08-31 12:17:29.875 243 12610.75 112.53 54794.55 88888.00 2013-08-31 12:17:30.000 243 12610.70 112.47 54794.57 88888.00 2013-08-31 12:17:30.125 243 12610.70 112.45 54794.57 88888.00 2013-08-31 12:17:30.250 243 12610.73 112.45 54794.57 88888.00 2013-08-31 12:17:30.375 243 12610.70 112.47 54794.55 88888.00 2013-08-31 12:17:30.500 243 12610.67 112.47 54794.57 88888.00 2013-08-31 12:17:30.625 243 12610.67 112.45 54794.55 88888.00 2013-08-31 12:17:30.750 243 12610.77 112.45 54794.53 88888.00 2013-08-31 12:17:30.875 243 12610.80 112.47 54794.57 88888.00 2013-08-31 12:17:31.000 243 12610.80 112.45 54794.57 88888.00 2013-08-31 12:17:31.125 243 12610.77 112.42 54794.60 88888.00 2013-08-31 12:17:31.250 243 12610.80 112.42 54794.57 88888.00 2013-08-31 12:17:31.375 243 12610.83 112.45 54794.60 88888.00 2013-08-31 12:17:31.500 243 12610.85 112.45 54794.60 88888.00 2013-08-31 12:17:31.625 243 12610.88 112.47 54794.62 88888.00 2013-08-31 12:17:31.750 243 12610.88 112.45 54794.62 88888.00 2013-08-31 12:17:31.875 243 12610.88 112.42 54794.60 88888.00 2013-08-31 12:17:32.000 243 12610.90 112.42 54794.57 88888.00 2013-08-31 12:17:32.125 243 12610.92 112.42 54794.62 88888.00 2013-08-31 12:17:32.250 243 12610.88 112.42 54794.65 88888.00 2013-08-31 12:17:32.375 243 12610.90 112.45 54794.62 88888.00 2013-08-31 12:17:32.500 243 12610.92 112.45 54794.65 88888.00 2013-08-31 12:17:32.625 243 12610.92 112.45 54794.65 88888.00 2013-08-31 12:17:32.750 243 12610.88 112.45 54794.68 88888.00 2013-08-31 12:17:32.875 243 12610.85 112.45 54794.68 88888.00 2013-08-31 12:17:33.000 243 12610.92 112.47 54794.65 88888.00 2013-08-31 12:17:33.125 243 12610.92 112.45 54794.70 88888.00 2013-08-31 12:17:33.250 243 12610.92 112.42 54794.70 88888.00 2013-08-31 12:17:33.375 243 12610.92 112.45 54794.70 88888.00 2013-08-31 12:17:33.500 243 12610.88 112.42 54794.68 88888.00 2013-08-31 12:17:33.625 243 12610.85 112.45 54794.70 88888.00 2013-08-31 12:17:33.750 243 12610.90 112.47 54794.68 88888.00 2013-08-31 12:17:33.875 243 12610.98 112.47 54794.70 88888.00 2013-08-31 12:17:34.000 243 12611.02 112.45 54794.68 88888.00 2013-08-31 12:17:34.125 243 12611.02 112.47 54794.72 88888.00 2013-08-31 12:17:34.250 243 12611.00 112.47 54794.72 88888.00 2013-08-31 12:17:34.375 243 12611.00 112.47 54794.72 88888.00 2013-08-31 12:17:34.500 243 12610.98 112.45 54794.72 88888.00 2013-08-31 12:17:34.625 243 12610.98 112.45 54794.75 88888.00 2013-08-31 12:17:34.750 243 12610.95 112.45 54794.72 88888.00 2013-08-31 12:17:34.875 243 12610.92 112.47 54794.75 88888.00 2013-08-31 12:17:35.000 243 12610.95 112.45 54794.72 88888.00 2013-08-31 12:17:35.125 243 12610.95 112.47 54794.75 88888.00 2013-08-31 12:17:35.250 243 12610.95 112.45 54794.78 88888.00 2013-08-31 12:17:35.375 243 12611.00 112.45 54794.75 88888.00 2013-08-31 12:17:35.500 243 12611.02 112.47 54794.75 88888.00 2013-08-31 12:17:35.625 243 12611.10 112.47 54794.78 88888.00 2013-08-31 12:17:35.750 243 12611.12 112.47 54794.78 88888.00 2013-08-31 12:17:35.875 243 12611.10 112.42 54794.75 88888.00 2013-08-31 12:17:36.000 243 12611.02 112.42 54794.75 88888.00 2013-08-31 12:17:36.125 243 12611.02 112.42 54794.75 88888.00 2013-08-31 12:17:36.250 243 12611.00 112.45 54794.78 88888.00 2013-08-31 12:17:36.375 243 12611.08 112.47 54794.80 88888.00 2013-08-31 12:17:36.500 243 12611.08 112.45 54794.80 88888.00 2013-08-31 12:17:36.625 243 12611.02 112.45 54794.80 88888.00 2013-08-31 12:17:36.750 243 12611.00 112.45 54794.82 88888.00 2013-08-31 12:17:36.875 243 12611.02 112.45 54794.82 88888.00 2013-08-31 12:17:37.000 243 12611.10 112.45 54794.78 88888.00 2013-08-31 12:17:37.125 243 12611.12 112.45 54794.85 88888.00 2013-08-31 12:17:37.250 243 12611.08 112.50 54794.85 88888.00 2013-08-31 12:17:37.375 243 12611.10 112.50 54794.88 88888.00 2013-08-31 12:17:37.500 243 12611.10 112.50 54794.90 88888.00 2013-08-31 12:17:37.625 243 12611.10 112.47 54794.85 88888.00 2013-08-31 12:17:37.750 243 12611.10 112.47 54794.88 88888.00 2013-08-31 12:17:37.875 243 12611.05 112.47 54794.90 88888.00 2013-08-31 12:17:38.000 243 12611.08 112.50 54794.88 88888.00 2013-08-31 12:17:38.125 243 12611.17 112.50 54794.90 88888.00 2013-08-31 12:17:38.250 243 12611.20 112.47 54794.88 88888.00 2013-08-31 12:17:38.375 243 12611.17 112.50 54794.88 88888.00 2013-08-31 12:17:38.500 243 12611.17 112.50 54794.85 88888.00 2013-08-31 12:17:38.625 243 12611.17 112.53 54794.88 88888.00 2013-08-31 12:17:38.750 243 12611.17 112.53 54794.82 88888.00 2013-08-31 12:17:38.875 243 12611.20 112.55 54794.85 88888.00 2013-08-31 12:17:39.000 243 12611.17 112.55 54794.88 88888.00 2013-08-31 12:17:39.125 243 12611.20 112.58 54794.88 88888.00 2013-08-31 12:17:39.250 243 12611.17 112.58 54794.90 88888.00 2013-08-31 12:17:39.375 243 12611.17 112.60 54794.90 88888.00 2013-08-31 12:17:39.500 243 12611.20 112.62 54794.93 88888.00 2013-08-31 12:17:39.625 243 12611.15 112.65 54794.90 88888.00 2013-08-31 12:17:39.750 243 12611.15 112.60 54794.88 88888.00 2013-08-31 12:17:39.875 243 12611.17 112.62 54794.90 88888.00 2013-08-31 12:17:40.000 243 12611.20 112.62 54794.90 88888.00 2013-08-31 12:17:40.125 243 12611.23 112.65 54794.90 88888.00 2013-08-31 12:17:40.250 243 12611.23 112.62 54794.88 88888.00 2013-08-31 12:17:40.375 243 12611.20 112.67 54794.90 88888.00 2013-08-31 12:17:40.500 243 12611.17 112.67 54794.93 88888.00 2013-08-31 12:17:40.625 243 12611.12 112.70 54794.93 88888.00 2013-08-31 12:17:40.750 243 12611.15 112.67 54794.93 88888.00 2013-08-31 12:17:40.875 243 12611.15 112.70 54794.93 88888.00 2013-08-31 12:17:41.000 243 12611.17 112.67 54794.90 88888.00 2013-08-31 12:17:41.125 243 12611.23 112.67 54794.90 88888.00 2013-08-31 12:17:41.250 243 12611.25 112.62 54794.90 88888.00 2013-08-31 12:17:41.375 243 12611.27 112.67 54794.90 88888.00 2013-08-31 12:17:41.500 243 12611.33 112.67 54794.90 88888.00 2013-08-31 12:17:41.625 243 12611.30 112.67 54794.90 88888.00 2013-08-31 12:17:41.750 243 12611.25 112.67 54794.88 88888.00 2013-08-31 12:17:41.875 243 12611.23 112.65 54794.93 88888.00 2013-08-31 12:17:42.000 243 12611.25 112.62 54794.95 88888.00 2013-08-31 12:17:42.125 243 12611.20 112.62 54794.95 88888.00 2013-08-31 12:17:42.250 243 12611.17 112.60 54794.93 88888.00 2013-08-31 12:17:42.375 243 12611.20 112.60 54794.90 88888.00 2013-08-31 12:17:42.500 243 12611.23 112.62 54794.93 88888.00 2013-08-31 12:17:42.625 243 12611.20 112.62 54794.97 88888.00 2013-08-31 12:17:42.750 243 12611.12 112.62 54794.97 88888.00 2013-08-31 12:17:42.875 243 12611.12 112.60 54794.97 88888.00 2013-08-31 12:17:43.000 243 12611.17 112.60 54794.97 88888.00 2013-08-31 12:17:43.125 243 12611.15 112.60 54794.93 88888.00 2013-08-31 12:17:43.250 243 12611.10 112.58 54795.00 88888.00 2013-08-31 12:17:43.375 243 12611.15 112.58 54794.97 88888.00 2013-08-31 12:17:43.500 243 12611.12 112.55 54794.97 88888.00 2013-08-31 12:17:43.625 243 12611.12 112.55 54794.97 88888.00 2013-08-31 12:17:43.750 243 12611.17 112.55 54794.97 88888.00 2013-08-31 12:17:43.875 243 12611.20 112.53 54794.97 88888.00 2013-08-31 12:17:44.000 243 12611.20 112.50 54795.00 88888.00 2013-08-31 12:17:44.125 243 12611.20 112.50 54795.03 88888.00 2013-08-31 12:17:44.250 243 12611.25 112.47 54795.00 88888.00 2013-08-31 12:17:44.375 243 12611.27 112.47 54795.00 88888.00 2013-08-31 12:17:44.500 243 12611.27 112.47 54795.00 88888.00 2013-08-31 12:17:44.625 243 12611.23 112.47 54794.95 88888.00 2013-08-31 12:17:44.750 243 12611.15 112.47 54794.95 88888.00 2013-08-31 12:17:44.875 243 12611.20 112.50 54795.00 88888.00 2013-08-31 12:17:45.000 243 12611.25 112.53 54795.03 88888.00 2013-08-31 12:17:45.125 243 12611.33 112.58 54795.05 88888.00 2013-08-31 12:17:45.250 243 12611.35 112.55 54795.03 88888.00 2013-08-31 12:17:45.375 243 12611.38 112.53 54794.95 88888.00 2013-08-31 12:17:45.500 243 12611.35 112.53 54795.00 88888.00 2013-08-31 12:17:45.625 243 12611.33 112.55 54794.97 88888.00 2013-08-31 12:17:45.750 243 12611.30 112.55 54795.00 88888.00 2013-08-31 12:17:45.875 243 12611.35 112.53 54795.03 88888.00 2013-08-31 12:17:46.000 243 12611.42 112.55 54795.03 88888.00 2013-08-31 12:17:46.125 243 12611.40 112.58 54795.05 88888.00 2013-08-31 12:17:46.250 243 12611.40 112.58 54795.07 88888.00 2013-08-31 12:17:46.375 243 12611.42 112.62 54795.05 88888.00 2013-08-31 12:17:46.500 243 12611.42 112.62 54795.03 88888.00 2013-08-31 12:17:46.625 243 12611.45 112.58 54795.03 88888.00 2013-08-31 12:17:46.750 243 12611.50 112.60 54795.05 88888.00 2013-08-31 12:17:46.875 243 12611.58 112.60 54795.05 88888.00 2013-08-31 12:17:47.000 243 12611.50 112.60 54795.03 88888.00 2013-08-31 12:17:47.125 243 12611.45 112.62 54795.03 88888.00 2013-08-31 12:17:47.250 243 12611.45 112.65 54795.03 88888.00 2013-08-31 12:17:47.375 243 12611.48 112.70 54795.05 88888.00 2013-08-31 12:17:47.500 243 12611.50 112.70 54795.07 88888.00 2013-08-31 12:17:47.625 243 12611.50 112.70 54795.07 88888.00 2013-08-31 12:17:47.750 243 12611.45 112.67 54795.05 88888.00 2013-08-31 12:17:47.875 243 12611.42 112.67 54795.10 88888.00 2013-08-31 12:17:48.000 243 12611.42 112.72 54795.10 88888.00 2013-08-31 12:17:48.125 243 12611.42 112.75 54795.07 88888.00 2013-08-31 12:17:48.250 243 12611.42 112.75 54795.07 88888.00 2013-08-31 12:17:48.375 243 12611.48 112.78 54795.05 88888.00 2013-08-31 12:17:48.500 243 12611.42 112.78 54795.05 88888.00 2013-08-31 12:17:48.625 243 12611.38 112.75 54795.00 88888.00 2013-08-31 12:17:48.750 243 12611.35 112.78 54795.03 88888.00 2013-08-31 12:17:48.875 243 12611.38 112.80 54795.07 88888.00 2013-08-31 12:17:49.000 243 12611.33 112.80 54795.07 88888.00 2013-08-31 12:17:49.125 243 12611.33 112.80 54795.10 88888.00 2013-08-31 12:17:49.250 243 12611.40 112.80 54795.10 88888.00 2013-08-31 12:17:49.375 243 12611.42 112.80 54795.07 88888.00 2013-08-31 12:17:49.500 243 12611.40 112.80 54795.07 88888.00 2013-08-31 12:17:49.625 243 12611.33 112.80 54795.07 88888.00 2013-08-31 12:17:49.750 243 12611.30 112.80 54795.10 88888.00 2013-08-31 12:17:49.875 243 12611.33 112.80 54795.10 88888.00 2013-08-31 12:17:50.000 243 12611.38 112.78 54795.10 88888.00 2013-08-31 12:17:50.125 243 12611.33 112.78 54795.12 88888.00 2013-08-31 12:17:50.250 243 12611.27 112.75 54795.07 88888.00 2013-08-31 12:17:50.375 243 12611.23 112.78 54795.10 88888.00 2013-08-31 12:17:50.500 243 12611.20 112.78 54795.10 88888.00 2013-08-31 12:17:50.625 243 12611.17 112.78 54795.12 88888.00 2013-08-31 12:17:50.750 243 12611.23 112.75 54795.18 88888.00 2013-08-31 12:17:50.875 243 12611.23 112.72 54795.20 88888.00 2013-08-31 12:17:51.000 243 12611.23 112.72 54795.20 88888.00 2013-08-31 12:17:51.125 243 12611.25 112.67 54795.20 88888.00 2013-08-31 12:17:51.250 243 12611.25 112.65 54795.20 88888.00 2013-08-31 12:17:51.375 243 12611.23 112.67 54795.20 88888.00 2013-08-31 12:17:51.500 243 12611.25 112.65 54795.20 88888.00 2013-08-31 12:17:51.625 243 12611.25 112.60 54795.20 88888.00 2013-08-31 12:17:51.750 243 12611.23 112.60 54795.20 88888.00 2013-08-31 12:17:51.875 243 12611.15 112.60 54795.20 88888.00 2013-08-31 12:17:52.000 243 12611.15 112.58 54795.20 88888.00 2013-08-31 12:17:52.125 243 12611.23 112.53 54795.22 88888.00 2013-08-31 12:17:52.250 243 12611.25 112.50 54795.22 88888.00 2013-08-31 12:17:52.375 243 12611.30 112.47 54795.20 88888.00 2013-08-31 12:17:52.500 243 12611.30 112.45 54795.20 88888.00 2013-08-31 12:17:52.625 243 12611.30 112.45 54795.20 88888.00 2013-08-31 12:17:52.750 243 12611.20 112.42 54795.20 88888.00 2013-08-31 12:17:52.875 243 12611.15 112.40 54795.22 88888.00 2013-08-31 12:17:53.000 243 12611.20 112.38 54795.25 88888.00 2013-08-31 12:17:53.125 243 12611.25 112.35 54795.25 88888.00 2013-08-31 12:17:53.250 243 12611.27 112.30 54795.25 88888.00 2013-08-31 12:17:53.375 243 12611.25 112.30 54795.22 88888.00 2013-08-31 12:17:53.500 243 12611.27 112.30 54795.25 88888.00 2013-08-31 12:17:53.625 243 12611.25 112.28 54795.25 88888.00 2013-08-31 12:17:53.750 243 12611.23 112.22 54795.25 88888.00 2013-08-31 12:17:53.875 243 12611.23 112.20 54795.25 88888.00 2013-08-31 12:17:54.000 243 12611.20 112.20 54795.25 88888.00 2013-08-31 12:17:54.125 243 12611.17 112.20 54795.25 88888.00 2013-08-31 12:17:54.250 243 12611.25 112.20 54795.25 88888.00 2013-08-31 12:17:54.375 243 12611.27 112.20 54795.25 88888.00 2013-08-31 12:17:54.500 243 12611.30 112.20 54795.22 88888.00 2013-08-31 12:17:54.625 243 12611.30 112.17 54795.25 88888.00 2013-08-31 12:17:54.750 243 12611.33 112.17 54795.25 88888.00 2013-08-31 12:17:54.875 243 12611.33 112.20 54795.25 88888.00 2013-08-31 12:17:55.000 243 12611.35 112.22 54795.22 88888.00 2013-08-31 12:17:55.125 243 12611.38 112.22 54795.22 88888.00 2013-08-31 12:17:55.250 243 12611.38 112.20 54795.25 88888.00 2013-08-31 12:17:55.375 243 12611.38 112.22 54795.25 88888.00 2013-08-31 12:17:55.500 243 12611.45 112.22 54795.22 88888.00 2013-08-31 12:17:55.625 243 12611.45 112.20 54795.22 88888.00 2013-08-31 12:17:55.750 243 12611.42 112.25 54795.22 88888.00 2013-08-31 12:17:55.875 243 12611.42 112.25 54795.22 88888.00 2013-08-31 12:17:56.000 243 12611.40 112.25 54795.22 88888.00 2013-08-31 12:17:56.125 243 12611.38 112.25 54795.22 88888.00 2013-08-31 12:17:56.250 243 12611.38 112.25 54795.22 88888.00 2013-08-31 12:17:56.375 243 12611.40 112.30 54795.22 88888.00 2013-08-31 12:17:56.500 243 12611.42 112.33 54795.22 88888.00 2013-08-31 12:17:56.625 243 12611.52 112.35 54795.22 88888.00 2013-08-31 12:17:56.750 243 12611.52 112.33 54795.22 88888.00 2013-08-31 12:17:56.875 243 12611.50 112.35 54795.22 88888.00 2013-08-31 12:17:57.000 243 12611.38 112.35 54795.22 88888.00 2013-08-31 12:17:57.125 243 12611.40 112.35 54795.25 88888.00 2013-08-31 12:17:57.250 243 12611.35 112.35 54795.22 88888.00 2013-08-31 12:17:57.375 243 12611.33 112.38 54795.22 88888.00 2013-08-31 12:17:57.500 243 12611.33 112.42 54795.25 88888.00 2013-08-31 12:17:57.625 243 12611.35 112.47 54795.28 88888.00 2013-08-31 12:17:57.750 243 12611.38 112.47 54795.25 88888.00 2013-08-31 12:17:57.875 243 12611.42 112.50 54795.22 88888.00 2013-08-31 12:17:58.000 243 12611.42 112.50 54795.22 88888.00 2013-08-31 12:17:58.125 243 12611.40 112.47 54795.22 88888.00 2013-08-31 12:17:58.250 243 12611.40 112.50 54795.25 88888.00 2013-08-31 12:17:58.375 243 12611.38 112.50 54795.22 88888.00 2013-08-31 12:17:58.500 243 12611.38 112.50 54795.22 88888.00 2013-08-31 12:17:58.625 243 12611.40 112.55 54795.22 88888.00 2013-08-31 12:17:58.750 243 12611.33 112.55 54795.22 88888.00 2013-08-31 12:17:58.875 243 12611.35 112.58 54795.22 88888.00 2013-08-31 12:17:59.000 243 12611.38 112.58 54795.22 88888.00 2013-08-31 12:17:59.125 243 12611.35 112.58 54795.20 88888.00 2013-08-31 12:17:59.250 243 12611.33 112.58 54795.22 88888.00 2013-08-31 12:17:59.375 243 12611.33 112.60 54795.22 88888.00 2013-08-31 12:17:59.500 243 12611.38 112.62 54795.22 88888.00 2013-08-31 12:17:59.625 243 12611.35 112.62 54795.22 88888.00 2013-08-31 12:17:59.750 243 12611.27 112.62 54795.22 88888.00 2013-08-31 12:17:59.875 243 12611.27 112.62 54795.22 88888.00 2013-08-31 12:18:00.000 243 12611.30 112.60 54795.22 88888.00 2013-08-31 12:18:00.125 243 12611.33 112.60 54795.25 88888.00 2013-08-31 12:18:00.250 243 12611.35 112.60 54795.25 88888.00 2013-08-31 12:18:00.375 243 12611.35 112.60 54795.25 88888.00 2013-08-31 12:18:00.500 243 12611.33 112.60 54795.22 88888.00 2013-08-31 12:18:00.625 243 12611.30 112.58 54795.22 88888.00 2013-08-31 12:18:00.750 243 12611.27 112.58 54795.25 88888.00 2013-08-31 12:18:00.875 243 12611.27 112.55 54795.20 88888.00 2013-08-31 12:18:01.000 243 12611.23 112.53 54795.22 88888.00 2013-08-31 12:18:01.125 243 12611.25 112.55 54795.25 88888.00 2013-08-31 12:18:01.250 243 12611.30 112.55 54795.25 88888.00 2013-08-31 12:18:01.375 243 12611.30 112.55 54795.28 88888.00 2013-08-31 12:18:01.500 243 12611.27 112.53 54795.28 88888.00 2013-08-31 12:18:01.625 243 12611.27 112.53 54795.28 88888.00 2013-08-31 12:18:01.750 243 12611.25 112.50 54795.28 88888.00 2013-08-31 12:18:01.875 243 12611.25 112.50 54795.28 88888.00 2013-08-31 12:18:02.000 243 12611.25 112.53 54795.25 88888.00 2013-08-31 12:18:02.125 243 12611.27 112.47 54795.25 88888.00 2013-08-31 12:18:02.250 243 12611.30 112.42 54795.28 88888.00 2013-08-31 12:18:02.375 243 12611.35 112.42 54795.28 88888.00 2013-08-31 12:18:02.500 243 12611.35 112.42 54795.28 88888.00 2013-08-31 12:18:02.625 243 12611.33 112.40 54795.25 88888.00 2013-08-31 12:18:02.750 243 12611.33 112.38 54795.25 88888.00 2013-08-31 12:18:02.875 243 12611.27 112.35 54795.25 88888.00 2013-08-31 12:18:03.000 243 12611.20 112.35 54795.25 88888.00 2013-08-31 12:18:03.125 243 12611.17 112.33 54795.28 88888.00 2013-08-31 12:18:03.250 243 12611.27 112.28 54795.28 88888.00 2013-08-31 12:18:03.375 243 12611.33 112.28 54795.28 88888.00 2013-08-31 12:18:03.500 243 12611.30 112.30 54795.28 88888.00 2013-08-31 12:18:03.625 243 12611.25 112.25 54795.28 88888.00 2013-08-31 12:18:03.750 243 12611.20 112.22 54795.25 88888.00 2013-08-31 12:18:03.875 243 12611.23 112.20 54795.25 88888.00 2013-08-31 12:18:04.000 243 12611.25 112.17 54795.25 88888.00 2013-08-31 12:18:04.125 243 12611.30 112.20 54795.25 88888.00 2013-08-31 12:18:04.250 243 12611.30 112.17 54795.30 88888.00 2013-08-31 12:18:04.375 243 12611.27 112.17 54795.28 88888.00 2013-08-31 12:18:04.500 243 12611.33 112.17 54795.28 88888.00 2013-08-31 12:18:04.625 243 12611.27 112.15 54795.28 88888.00 2013-08-31 12:18:04.750 243 12611.27 112.15 54795.28 88888.00 2013-08-31 12:18:04.875 243 12611.27 112.17 54795.28 88888.00 2013-08-31 12:18:05.000 243 12611.30 112.17 54795.25 88888.00 2013-08-31 12:18:05.125 243 12611.30 112.15 54795.28 88888.00 2013-08-31 12:18:05.250 243 12611.25 112.15 54795.28 88888.00 2013-08-31 12:18:05.375 243 12611.25 112.15 54795.30 88888.00 2013-08-31 12:18:05.500 243 12611.25 112.17 54795.32 88888.00 2013-08-31 12:18:05.625 243 12611.27 112.17 54795.28 88888.00 2013-08-31 12:18:05.750 243 12611.33 112.15 54795.28 88888.00 2013-08-31 12:18:05.875 243 12611.33 112.17 54795.30 88888.00 2013-08-31 12:18:06.000 243 12611.27 112.20 54795.30 88888.00 2013-08-31 12:18:06.125 243 12611.33 112.20 54795.30 88888.00 2013-08-31 12:18:06.250 243 12611.38 112.22 54795.30 88888.00 2013-08-31 12:18:06.375 243 12611.35 112.20 54795.28 88888.00 2013-08-31 12:18:06.500 243 12611.33 112.20 54795.28 88888.00 2013-08-31 12:18:06.625 243 12611.38 112.22 54795.30 88888.00 2013-08-31 12:18:06.750 243 12611.38 112.22 54795.30 88888.00 2013-08-31 12:18:06.875 243 12611.38 112.22 54795.30 88888.00 2013-08-31 12:18:07.000 243 12611.45 112.28 54795.30 88888.00 2013-08-31 12:18:07.125 243 12611.50 112.22 54795.28 88888.00 2013-08-31 12:18:07.250 243 12611.48 112.22 54795.28 88888.00 2013-08-31 12:18:07.375 243 12611.48 112.28 54795.30 88888.00 2013-08-31 12:18:07.500 243 12611.45 112.30 54795.30 88888.00 2013-08-31 12:18:07.625 243 12611.45 112.35 54795.30 88888.00 2013-08-31 12:18:07.750 243 12611.42 112.33 54795.30 88888.00 2013-08-31 12:18:07.875 243 12611.42 112.35 54795.28 88888.00 2013-08-31 12:18:08.000 243 12611.35 112.35 54795.28 88888.00 2013-08-31 12:18:08.125 243 12611.35 112.38 54795.30 88888.00 2013-08-31 12:18:08.250 243 12611.33 112.38 54795.30 88888.00 2013-08-31 12:18:08.375 243 12611.40 112.40 54795.28 88888.00 2013-08-31 12:18:08.500 243 12611.40 112.45 54795.28 88888.00 2013-08-31 12:18:08.625 243 12611.40 112.45 54795.28 88888.00 2013-08-31 12:18:08.750 243 12611.40 112.45 54795.30 88888.00 2013-08-31 12:18:08.875 243 12611.40 112.47 54795.30 88888.00 2013-08-31 12:18:09.000 243 12611.35 112.47 54795.30 88888.00 2013-08-31 12:18:09.125 243 12611.30 112.47 54795.28 88888.00 2013-08-31 12:18:09.250 243 12611.27 112.47 54795.30 88888.00 2013-08-31 12:18:09.375 243 12611.27 112.50 54795.32 88888.00 2013-08-31 12:18:09.500 243 12611.25 112.55 54795.32 88888.00 2013-08-31 12:18:09.625 243 12611.25 112.55 54795.30 88888.00 2013-08-31 12:18:09.750 243 12611.30 112.55 54795.32 88888.00 2013-08-31 12:18:09.875 243 12611.30 112.55 54795.32 88888.00 2013-08-31 12:18:10.000 243 12611.23 112.58 54795.32 88888.00 2013-08-31 12:18:10.125 243 12611.25 112.55 54795.32 88888.00 2013-08-31 12:18:10.250 243 12611.27 112.58 54795.32 88888.00 2013-08-31 12:18:10.375 243 12611.30 112.58 54795.32 88888.00 2013-08-31 12:18:10.500 243 12611.23 112.58 54795.32 88888.00 2013-08-31 12:18:10.625 243 12611.20 112.58 54795.32 88888.00 2013-08-31 12:18:10.750 243 12611.17 112.58 54795.35 88888.00 2013-08-31 12:18:10.875 243 12611.17 112.58 54795.32 88888.00 2013-08-31 12:18:11.000 243 12611.17 112.58 54795.32 88888.00 2013-08-31 12:18:11.125 243 12611.25 112.58 54795.35 88888.00 2013-08-31 12:18:11.250 243 12611.23 112.53 54795.32 88888.00 2013-08-31 12:18:11.375 243 12611.17 112.53 54795.35 88888.00 2013-08-31 12:18:11.500 243 12611.15 112.50 54795.32 88888.00 2013-08-31 12:18:11.625 243 12611.15 112.50 54795.32 88888.00 2013-08-31 12:18:11.750 243 12611.15 112.42 54795.32 88888.00 2013-08-31 12:18:11.875 243 12611.20 112.40 54795.32 88888.00 2013-08-31 12:18:12.000 243 12611.20 112.40 54795.32 88888.00 2013-08-31 12:18:12.125 243 12611.20 112.38 54795.32 88888.00 2013-08-31 12:18:12.250 243 12611.15 112.33 54795.30 88888.00 2013-08-31 12:18:12.375 243 12611.15 112.30 54795.30 88888.00 2013-08-31 12:18:12.500 243 12611.17 112.28 54795.32 88888.00 2013-08-31 12:18:12.625 243 12611.17 112.25 54795.32 88888.00 2013-08-31 12:18:12.750 243 12611.17 112.17 54795.30 88888.00 2013-08-31 12:18:12.875 243 12611.25 112.20 54795.32 88888.00 2013-08-31 12:18:13.000 243 12611.20 112.15 54795.32 88888.00 2013-08-31 12:18:13.125 243 12611.15 112.12 54795.35 88888.00 2013-08-31 12:18:13.250 243 12611.10 112.08 54795.35 88888.00 2013-08-31 12:18:13.375 243 12611.15 112.08 54795.35 88888.00 2013-08-31 12:18:13.500 243 12611.15 112.05 54795.35 88888.00 2013-08-31 12:18:13.625 243 12611.23 112.03 54795.38 88888.00 2013-08-31 12:18:13.750 243 12611.17 112.00 54795.38 88888.00 2013-08-31 12:18:13.875 243 12611.15 111.97 54795.38 88888.00 2013-08-31 12:18:14.000 243 12611.17 111.92 54795.38 88888.00 2013-08-31 12:18:14.125 243 12611.23 111.88 54795.38 88888.00 2013-08-31 12:18:14.250 243 12611.17 111.85 54795.40 88888.00 2013-08-31 12:18:14.375 243 12611.15 111.85 54795.40 88888.00 2013-08-31 12:18:14.500 243 12611.10 111.80 54795.40 88888.00 2013-08-31 12:18:14.625 243 12611.10 111.78 54795.40 88888.00 2013-08-31 12:18:14.750 243 12611.12 111.72 54795.43 88888.00 2013-08-31 12:18:14.875 243 12611.15 111.67 54795.43 88888.00 2013-08-31 12:18:15.000 243 12611.12 111.62 54795.43 88888.00 2013-08-31 12:18:15.125 243 12611.05 111.60 54795.47 88888.00 2013-08-31 12:18:15.250 243 12610.98 111.58 54795.47 88888.00 2013-08-31 12:18:15.375 243 12610.98 111.53 54795.50 88888.00 2013-08-31 12:18:15.500 243 12610.98 111.53 54795.50 88888.00 2013-08-31 12:18:15.625 243 12611.00 111.53 54795.47 88888.00 2013-08-31 12:18:15.750 243 12611.08 111.50 54795.47 88888.00 2013-08-31 12:18:15.875 243 12611.08 111.53 54795.50 88888.00 2013-08-31 12:18:16.000 243 12611.05 111.53 54795.50 88888.00 2013-08-31 12:18:16.125 243 12611.10 111.50 54795.50 88888.00 2013-08-31 12:18:16.250 243 12611.02 111.47 54795.45 88888.00 2013-08-31 12:18:16.375 243 12610.98 111.47 54795.45 88888.00 2013-08-31 12:18:16.500 243 12611.00 111.50 54795.47 88888.00 2013-08-31 12:18:16.625 243 12611.08 111.50 54795.50 88888.00 2013-08-31 12:18:16.750 243 12611.08 111.47 54795.50 88888.00 2013-08-31 12:18:16.875 243 12611.05 111.50 54795.45 88888.00 2013-08-31 12:18:17.000 243 12611.02 111.50 54795.45 88888.00 2013-08-31 12:18:17.125 243 12611.12 111.50 54795.47 88888.00 2013-08-31 12:18:17.250 243 12611.17 111.47 54795.45 88888.00 2013-08-31 12:18:17.375 243 12611.23 111.53 54795.47 88888.00 2013-08-31 12:18:17.500 243 12611.25 111.53 54795.47 88888.00 2013-08-31 12:18:17.625 243 12611.27 111.55 54795.47 88888.00 2013-08-31 12:18:17.750 243 12611.25 111.55 54795.47 88888.00 2013-08-31 12:18:17.875 243 12611.27 111.55 54795.47 88888.00 2013-08-31 12:18:18.000 243 12611.30 111.55 54795.47 88888.00 2013-08-31 12:18:18.125 243 12611.33 111.60 54795.50 88888.00 2013-08-31 12:18:18.250 243 12611.25 111.62 54795.50 88888.00 2013-08-31 12:18:18.375 243 12611.23 111.62 54795.50 88888.00 2013-08-31 12:18:18.500 243 12611.27 111.67 54795.50 88888.00 2013-08-31 12:18:18.625 243 12611.35 111.67 54795.45 88888.00 2013-08-31 12:18:18.750 243 12611.27 111.72 54795.47 88888.00 2013-08-31 12:18:18.875 243 12611.27 111.78 54795.50 88888.00 2013-08-31 12:18:19.000 243 12611.33 111.78 54795.47 88888.00 2013-08-31 12:18:19.125 243 12611.33 111.78 54795.45 88888.00 2013-08-31 12:18:19.250 243 12611.25 111.78 54795.45 88888.00 2013-08-31 12:18:19.375 243 12611.27 111.80 54795.45 88888.00 2013-08-31 12:18:19.500 243 12611.30 111.85 54795.45 88888.00 2013-08-31 12:18:19.625 243 12611.33 111.85 54795.45 88888.00 2013-08-31 12:18:19.750 243 12611.33 111.85 54795.45 88888.00 2013-08-31 12:18:19.875 243 12611.33 111.88 54795.43 88888.00 2013-08-31 12:18:20.000 243 12611.35 111.90 54795.45 88888.00 2013-08-31 12:18:20.125 243 12611.35 111.92 54795.47 88888.00 2013-08-31 12:18:20.250 243 12611.33 111.90 54795.45 88888.00 2013-08-31 12:18:20.375 243 12611.35 111.95 54795.45 88888.00 2013-08-31 12:18:20.500 243 12611.40 111.97 54795.50 88888.00 2013-08-31 12:18:20.625 243 12611.38 111.95 54795.50 88888.00 2013-08-31 12:18:20.750 243 12611.40 111.95 54795.50 88888.00 2013-08-31 12:18:20.875 243 12611.38 111.97 54795.50 88888.00 2013-08-31 12:18:21.000 243 12611.35 112.00 54795.45 88888.00 2013-08-31 12:18:21.125 243 12611.38 112.00 54795.47 88888.00 2013-08-31 12:18:21.250 243 12611.38 112.03 54795.47 88888.00 2013-08-31 12:18:21.375 243 12611.38 112.03 54795.47 88888.00 2013-08-31 12:18:21.500 243 12611.38 112.03 54795.45 88888.00 2013-08-31 12:18:21.625 243 12611.42 112.00 54795.43 88888.00 2013-08-31 12:18:21.750 243 12611.40 112.00 54795.43 88888.00 2013-08-31 12:18:21.875 243 12611.38 112.03 54795.43 88888.00 2013-08-31 12:18:22.000 243 12611.38 112.03 54795.43 88888.00 2013-08-31 12:18:22.125 243 12611.38 112.05 54795.45 88888.00 2013-08-31 12:18:22.250 243 12611.35 112.03 54795.47 88888.00 2013-08-31 12:18:22.375 243 12611.35 112.03 54795.45 88888.00 2013-08-31 12:18:22.500 243 12611.38 112.03 54795.45 88888.00 2013-08-31 12:18:22.625 243 12611.38 112.03 54795.47 88888.00 2013-08-31 12:18:22.750 243 12611.33 112.03 54795.45 88888.00 2013-08-31 12:18:22.875 243 12611.30 112.03 54795.45 88888.00 2013-08-31 12:18:23.000 243 12611.27 112.03 54795.45 88888.00 2013-08-31 12:18:23.125 243 12611.30 112.03 54795.47 88888.00 2013-08-31 12:18:23.250 243 12611.30 112.03 54795.50 88888.00 2013-08-31 12:18:23.375 243 12611.27 112.03 54795.47 88888.00 2013-08-31 12:18:23.500 243 12611.27 112.00 54795.45 88888.00 2013-08-31 12:18:23.625 243 12611.30 112.00 54795.45 88888.00 2013-08-31 12:18:23.750 243 12611.33 112.00 54795.45 88888.00 2013-08-31 12:18:23.875 243 12611.33 112.00 54795.45 88888.00 2013-08-31 12:18:24.000 243 12611.35 112.00 54795.47 88888.00 2013-08-31 12:18:24.125 243 12611.40 112.00 54795.47 88888.00 2013-08-31 12:18:24.250 243 12611.42 111.97 54795.47 88888.00 2013-08-31 12:18:24.375 243 12611.48 112.00 54795.45 88888.00 2013-08-31 12:18:24.500 243 12611.48 111.97 54795.47 88888.00 2013-08-31 12:18:24.625 243 12611.42 111.97 54795.50 88888.00 2013-08-31 12:18:24.750 243 12611.35 111.97 54795.50 88888.00 2013-08-31 12:18:24.875 243 12611.35 111.97 54795.50 88888.00 2013-08-31 12:18:25.000 243 12611.35 111.95 54795.47 88888.00 2013-08-31 12:18:25.125 243 12611.38 111.92 54795.45 88888.00 2013-08-31 12:18:25.250 243 12611.38 111.92 54795.45 88888.00 2013-08-31 12:18:25.375 243 12611.38 111.92 54795.45 88888.00 2013-08-31 12:18:25.500 243 12611.38 111.90 54795.43 88888.00 2013-08-31 12:18:25.625 243 12611.33 111.85 54795.40 88888.00 2013-08-31 12:18:25.750 243 12611.33 111.90 54795.45 88888.00 2013-08-31 12:18:25.875 243 12611.35 111.92 54795.50 88888.00 2013-08-31 12:18:26.000 243 12611.38 111.90 54795.47 88888.00 2013-08-31 12:18:26.125 243 12611.35 111.90 54795.45 88888.00 2013-08-31 12:18:26.250 243 12611.33 111.88 54795.47 88888.00 2013-08-31 12:18:26.375 243 12611.33 111.88 54795.47 88888.00 2013-08-31 12:18:26.500 243 12611.30 111.88 54795.50 88888.00 2013-08-31 12:18:26.625 243 12611.33 111.85 54795.47 88888.00 2013-08-31 12:18:26.750 243 12611.35 111.88 54795.50 88888.00 2013-08-31 12:18:26.875 243 12611.33 111.88 54795.50 88888.00 2013-08-31 12:18:27.000 243 12611.30 111.88 54795.50 88888.00 2013-08-31 12:18:27.125 243 12611.23 111.88 54795.47 88888.00 2013-08-31 12:18:27.250 243 12611.20 111.90 54795.53 88888.00 2013-08-31 12:18:27.375 243 12611.23 111.88 54795.50 88888.00 2013-08-31 12:18:27.500 243 12611.25 111.85 54795.50 88888.00 2013-08-31 12:18:27.625 243 12611.27 111.85 54795.47 88888.00 2013-08-31 12:18:27.750 243 12611.30 111.83 54795.45 88888.00 2013-08-31 12:18:27.875 243 12611.30 111.83 54795.47 88888.00 2013-08-31 12:18:28.000 243 12611.27 111.83 54795.50 88888.00 2013-08-31 12:18:28.125 243 12611.23 111.83 54795.50 88888.00 2013-08-31 12:18:28.250 243 12611.17 111.83 54795.50 88888.00 2013-08-31 12:18:28.375 243 12611.20 111.83 54795.47 88888.00 2013-08-31 12:18:28.500 243 12611.15 111.80 54795.45 88888.00 2013-08-31 12:18:28.625 243 12611.17 111.80 54795.47 88888.00 2013-08-31 12:18:28.750 243 12611.17 111.85 54795.50 88888.00 2013-08-31 12:18:28.875 243 12611.15 111.85 54795.50 88888.00 2013-08-31 12:18:29.000 243 12611.10 111.83 54795.47 88888.00 2013-08-31 12:18:29.125 243 12611.10 111.83 54795.50 88888.00 2013-08-31 12:18:29.250 243 12611.05 111.83 54795.50 88888.00 2013-08-31 12:18:29.375 243 12611.08 111.83 54795.50 88888.00 2013-08-31 12:18:29.500 243 12611.10 111.80 54795.50 88888.00 2013-08-31 12:18:29.625 243 12611.10 111.83 54795.53 88888.00 2013-08-31 12:18:29.750 243 12611.12 111.80 54795.50 88888.00 2013-08-31 12:18:29.875 243 12611.10 111.80 54795.50 88888.00 2013-08-31 12:18:30.000 243 12611.08 111.78 54795.50 88888.00 2013-08-31 12:18:30.125 243 12611.05 111.80 54795.53 88888.00 2013-08-31 12:18:30.250 243 12611.05 111.75 54795.53 88888.00 2013-08-31 12:18:30.375 243 12611.08 111.75 54795.55 88888.00 2013-08-31 12:18:30.500 243 12611.08 111.70 54795.50 88888.00 2013-08-31 12:18:30.625 243 12611.05 111.72 54795.53 88888.00 2013-08-31 12:18:30.750 243 12611.05 111.72 54795.50 88888.00 2013-08-31 12:18:30.875 243 12611.00 111.75 54795.50 88888.00 2013-08-31 12:18:31.000 243 12611.02 111.72 54795.47 88888.00 2013-08-31 12:18:31.125 243 12611.02 111.70 54795.47 88888.00 2013-08-31 12:18:31.250 243 12611.02 111.72 54795.50 88888.00 2013-08-31 12:18:31.375 243 12611.02 111.72 54795.47 88888.00 2013-08-31 12:18:31.500 243 12611.08 111.67 54795.47 88888.00 2013-08-31 12:18:31.625 243 12611.05 111.65 54795.50 88888.00 2013-08-31 12:18:31.750 243 12610.98 111.67 54795.47 88888.00 2013-08-31 12:18:31.875 243 12610.95 111.70 54795.50 88888.00 2013-08-31 12:18:32.000 243 12610.98 111.70 54795.50 88888.00 2013-08-31 12:18:32.125 243 12611.00 111.67 54795.47 88888.00 2013-08-31 12:18:32.250 243 12610.98 111.65 54795.47 88888.00 2013-08-31 12:18:32.375 243 12610.95 111.65 54795.47 88888.00 2013-08-31 12:18:32.500 243 12610.95 111.65 54795.47 88888.00 2013-08-31 12:18:32.625 243 12611.00 111.65 54795.50 88888.00 2013-08-31 12:18:32.750 243 12610.95 111.67 54795.53 88888.00 2013-08-31 12:18:32.875 243 12610.98 111.70 54795.50 88888.00 2013-08-31 12:18:33.000 243 12610.95 111.70 54795.45 88888.00 2013-08-31 12:18:33.125 243 12610.90 111.70 54795.45 88888.00 2013-08-31 12:18:33.250 243 12610.83 111.67 54795.47 88888.00 2013-08-31 12:18:33.375 243 12610.83 111.70 54795.43 88888.00 2013-08-31 12:18:33.500 243 12610.88 111.72 54795.43 88888.00 2013-08-31 12:18:33.625 243 12610.95 111.72 54795.43 88888.00 2013-08-31 12:18:33.750 243 12610.88 111.72 54795.45 88888.00 2013-08-31 12:18:33.875 243 12610.80 111.75 54795.45 88888.00 2013-08-31 12:18:34.000 243 12610.80 111.78 54795.43 88888.00 2013-08-31 12:18:34.125 243 12610.85 111.75 54795.43 88888.00 2013-08-31 12:18:34.250 243 12610.83 111.75 54795.43 88888.00 2013-08-31 12:18:34.375 243 12610.92 111.75 54795.45 88888.00 2013-08-31 12:18:34.500 243 12610.92 111.75 54795.45 88888.00 2013-08-31 12:18:34.625 243 12610.85 111.80 54795.43 88888.00 2013-08-31 12:18:34.750 243 12610.83 111.78 54795.43 88888.00 2013-08-31 12:18:34.875 243 12610.80 111.78 54795.40 88888.00 2013-08-31 12:18:35.000 243 12610.77 111.72 54795.38 88888.00 2013-08-31 12:18:35.125 243 12610.77 111.75 54795.38 88888.00 2013-08-31 12:18:35.250 243 12610.73 111.78 54795.38 88888.00 2013-08-31 12:18:35.375 243 12610.73 111.80 54795.35 88888.00 2013-08-31 12:18:35.500 243 12610.75 111.80 54795.35 88888.00 2013-08-31 12:18:35.625 243 12610.85 111.83 54795.38 88888.00 2013-08-31 12:18:35.750 243 12610.92 111.85 54795.38 88888.00 2013-08-31 12:18:35.875 243 12610.90 111.85 54795.38 88888.00 2013-08-31 12:18:36.000 243 12610.90 111.85 54795.35 88888.00 2013-08-31 12:18:36.125 243 12610.95 111.88 54795.38 88888.00 2013-08-31 12:18:36.250 243 12610.95 111.90 54795.38 88888.00 2013-08-31 12:18:36.375 243 12610.98 111.90 54795.35 88888.00 2013-08-31 12:18:36.500 243 12611.02 111.90 54795.38 88888.00 2013-08-31 12:18:36.625 243 12611.05 111.90 54795.35 88888.00 2013-08-31 12:18:36.750 243 12611.05 111.92 54795.35 88888.00 2013-08-31 12:18:36.875 243 12611.02 111.95 54795.35 88888.00 2013-08-31 12:18:37.000 243 12611.00 111.95 54795.30 88888.00 2013-08-31 12:18:37.125 243 12610.98 111.95 54795.28 88888.00 2013-08-31 12:18:37.250 243 12610.98 111.95 54795.30 88888.00 2013-08-31 12:18:37.375 243 12610.98 111.97 54795.28 88888.00 2013-08-31 12:18:37.500 243 12610.98 111.97 54795.28 88888.00 2013-08-31 12:18:37.625 243 12611.02 112.00 54795.30 88888.00 2013-08-31 12:18:37.750 243 12611.05 112.00 54795.30 88888.00 2013-08-31 12:18:37.875 243 12611.00 112.00 54795.28 88888.00 2013-08-31 12:18:38.000 243 12611.02 112.03 54795.28 88888.00 2013-08-31 12:18:38.125 243 12611.00 112.03 54795.30 88888.00 2013-08-31 12:18:38.250 243 12610.95 112.03 54795.28 88888.00 2013-08-31 12:18:38.375 243 12611.02 112.03 54795.28 88888.00 2013-08-31 12:18:38.500 243 12611.05 112.03 54795.25 88888.00 2013-08-31 12:18:38.625 243 12611.00 112.00 54795.25 88888.00 2013-08-31 12:18:38.750 243 12611.02 112.03 54795.25 88888.00 2013-08-31 12:18:38.875 243 12611.05 112.03 54795.20 88888.00 2013-08-31 12:18:39.000 243 12611.00 112.03 54795.18 88888.00 2013-08-31 12:18:39.125 243 12611.00 112.03 54795.20 88888.00 2013-08-31 12:18:39.250 243 12611.02 112.03 54795.20 88888.00 2013-08-31 12:18:39.375 243 12611.05 112.03 54795.20 88888.00 2013-08-31 12:18:39.500 243 12611.08 112.03 54795.20 88888.00 2013-08-31 12:18:39.625 243 12611.00 112.03 54795.18 88888.00 2013-08-31 12:18:39.750 243 12610.98 112.03 54795.18 88888.00 2013-08-31 12:18:39.875 243 12610.98 112.03 54795.18 88888.00 2013-08-31 12:18:40.000 243 12611.00 112.03 54795.15 88888.00 2013-08-31 12:18:40.125 243 12611.02 112.03 54795.15 88888.00 2013-08-31 12:18:40.250 243 12611.02 112.05 54795.18 88888.00 2013-08-31 12:18:40.375 243 12611.10 112.03 54795.15 88888.00 2013-08-31 12:18:40.500 243 12611.08 112.00 54795.15 88888.00 2013-08-31 12:18:40.625 243 12611.02 112.00 54795.12 88888.00 2013-08-31 12:18:40.750 243 12611.02 112.00 54795.12 88888.00 2013-08-31 12:18:40.875 243 12611.02 112.00 54795.12 88888.00 2013-08-31 12:18:41.000 243 12611.05 111.97 54795.15 88888.00 2013-08-31 12:18:41.125 243 12611.02 112.00 54795.15 88888.00 2013-08-31 12:18:41.250 243 12611.00 111.92 54795.15 88888.00 2013-08-31 12:18:41.375 243 12611.02 111.97 54795.15 88888.00 2013-08-31 12:18:41.500 243 12610.98 111.95 54795.15 88888.00 2013-08-31 12:18:41.625 243 12610.92 111.95 54795.15 88888.00 2013-08-31 12:18:41.750 243 12610.90 111.95 54795.12 88888.00 2013-08-31 12:18:41.875 243 12610.88 111.95 54795.07 88888.00 2013-08-31 12:18:42.000 243 12610.88 111.95 54795.07 88888.00 2013-08-31 12:18:42.125 243 12610.90 111.97 54795.12 88888.00 2013-08-31 12:18:42.250 243 12610.83 111.95 54795.12 88888.00 2013-08-31 12:18:42.375 243 12610.85 111.95 54795.10 88888.00 2013-08-31 12:18:42.500 243 12610.88 111.88 54795.07 88888.00 2013-08-31 12:18:42.625 243 12610.90 111.92 54795.10 88888.00 2013-08-31 12:18:42.750 243 12610.90 111.92 54795.12 88888.00 2013-08-31 12:18:42.875 243 12610.85 111.90 54795.07 88888.00 2013-08-31 12:18:43.000 243 12610.80 111.88 54795.07 88888.00 2013-08-31 12:18:43.125 243 12610.77 111.83 54795.05 88888.00 2013-08-31 12:18:43.250 243 12610.73 111.83 54795.05 88888.00 2013-08-31 12:18:43.375 243 12610.73 111.85 54795.07 88888.00 2013-08-31 12:18:43.500 243 12610.73 111.83 54795.05 88888.00 2013-08-31 12:18:43.625 243 12610.73 111.83 54795.03 88888.00 2013-08-31 12:18:43.750 243 12610.65 111.83 54795.05 88888.00 2013-08-31 12:18:43.875 243 12610.65 111.85 54795.07 88888.00 2013-08-31 12:18:44.000 243 12610.60 111.83 54795.03 88888.00 2013-08-31 12:18:44.125 243 12610.60 111.80 54795.03 88888.00 2013-08-31 12:18:44.250 243 12610.62 111.78 54795.00 88888.00 2013-08-31 12:18:44.375 243 12610.65 111.72 54794.97 88888.00 2013-08-31 12:18:44.500 243 12610.62 111.75 54795.00 88888.00 2013-08-31 12:18:44.625 243 12610.60 111.80 54795.05 88888.00 2013-08-31 12:18:44.750 243 12610.55 111.80 54795.00 88888.00 2013-08-31 12:18:44.875 243 12610.55 111.83 54795.00 88888.00 2013-08-31 12:18:45.000 243 12610.58 111.83 54795.00 88888.00 2013-08-31 12:18:45.125 243 12610.58 111.83 54795.00 88888.00 2013-08-31 12:18:45.250 243 12610.52 111.75 54794.95 88888.00 2013-08-31 12:18:45.375 243 12610.48 111.72 54794.90 88888.00 2013-08-31 12:18:45.500 243 12610.48 111.78 54794.93 88888.00 2013-08-31 12:18:45.625 243 12610.48 111.78 54794.93 88888.00 2013-08-31 12:18:45.750 243 12610.48 111.78 54794.95 88888.00 2013-08-31 12:18:45.875 243 12610.50 111.83 54794.93 88888.00 2013-08-31 12:18:46.000 243 12610.48 111.80 54794.90 88888.00 2013-08-31 12:18:46.125 243 12610.45 111.88 54794.97 88888.00 2013-08-31 12:18:46.250 243 12610.42 111.85 54794.95 88888.00 2013-08-31 12:18:46.375 243 12610.45 111.85 54794.90 88888.00 2013-08-31 12:18:46.500 243 12610.42 111.85 54794.90 88888.00 2013-08-31 12:18:46.625 243 12610.45 111.88 54794.95 88888.00 2013-08-31 12:18:46.750 243 12610.40 111.88 54794.93 88888.00 2013-08-31 12:18:46.875 243 12610.38 111.85 54794.93 88888.00 2013-08-31 12:18:47.000 243 12610.35 111.85 54794.90 88888.00 2013-08-31 12:18:47.125 243 12610.33 111.83 54794.90 88888.00 2013-08-31 12:18:47.250 243 12610.35 111.85 54794.88 88888.00 2013-08-31 12:18:47.375 243 12610.38 111.92 54794.90 88888.00 2013-08-31 12:18:47.500 243 12610.35 111.92 54794.90 88888.00 2013-08-31 12:18:47.625 243 12610.38 111.95 54794.90 88888.00 2013-08-31 12:18:47.750 243 12610.33 111.95 54794.93 88888.00 2013-08-31 12:18:47.875 243 12610.30 111.92 54794.85 88888.00 2013-08-31 12:18:48.000 243 12610.25 111.92 54794.85 88888.00 2013-08-31 12:18:48.125 243 12610.25 111.95 54794.90 88888.00 2013-08-31 12:18:48.250 243 12610.25 111.97 54794.90 88888.00 2013-08-31 12:18:48.375 243 12610.25 111.97 54794.90 88888.00 2013-08-31 12:18:48.500 243 12610.23 111.97 54794.80 88888.00 2013-08-31 12:18:48.625 243 12610.20 111.95 54794.78 88888.00 2013-08-31 12:18:48.750 243 12610.23 111.97 54794.80 88888.00 2013-08-31 12:18:48.875 243 12610.20 111.92 54794.80 88888.00 2013-08-31 12:18:49.000 243 12610.17 111.92 54794.80 88888.00 2013-08-31 12:18:49.125 243 12610.15 111.92 54794.78 88888.00 2013-08-31 12:18:49.250 243 12610.15 111.92 54794.80 88888.00 2013-08-31 12:18:49.375 243 12610.15 111.97 54794.78 88888.00 2013-08-31 12:18:49.500 243 12610.12 111.97 54794.78 88888.00 2013-08-31 12:18:49.625 243 12610.15 111.97 54794.80 88888.00 2013-08-31 12:18:49.750 243 12610.15 111.97 54794.82 88888.00 2013-08-31 12:18:49.875 243 12610.08 111.97 54794.78 88888.00 2013-08-31 12:18:50.000 243 12610.05 111.95 54794.72 88888.00 2013-08-31 12:18:50.125 243 12610.08 111.95 54794.72 88888.00 2013-08-31 12:18:50.250 243 12610.05 111.95 54794.72 88888.00 2013-08-31 12:18:50.375 243 12610.05 111.95 54794.70 88888.00 2013-08-31 12:18:50.500 243 12610.05 111.95 54794.72 88888.00 2013-08-31 12:18:50.625 243 12610.05 111.92 54794.68 88888.00 2013-08-31 12:18:50.750 243 12610.15 111.92 54794.75 88888.00 2013-08-31 12:18:50.875 243 12610.17 111.97 54794.75 88888.00 2013-08-31 12:18:51.000 243 12610.08 111.92 54794.68 88888.00 2013-08-31 12:18:51.125 243 12610.05 111.92 54794.68 88888.00 2013-08-31 12:18:51.250 243 12610.05 111.95 54794.68 88888.00 2013-08-31 12:18:51.375 243 12610.05 111.95 54794.65 88888.00 2013-08-31 12:18:51.500 243 12609.98 111.90 54794.60 88888.00 2013-08-31 12:18:51.625 243 12609.98 111.92 54794.65 88888.00 2013-08-31 12:18:51.750 243 12610.02 111.97 54794.68 88888.00 2013-08-31 12:18:51.875 243 12610.05 111.97 54794.68 88888.00 2013-08-31 12:18:52.000 243 12610.05 112.00 54794.65 88888.00 2013-08-31 12:18:52.125 243 12610.00 112.00 54794.60 88888.00 2013-08-31 12:18:52.250 243 12610.02 111.95 54794.57 88888.00 2013-08-31 12:18:52.375 243 12610.08 111.95 54794.60 88888.00 2013-08-31 12:18:52.500 243 12610.02 111.92 54794.55 88888.00 2013-08-31 12:18:52.625 243 12610.05 111.92 54794.53 88888.00 2013-08-31 12:18:52.750 243 12610.02 111.97 54794.57 88888.00 2013-08-31 12:18:52.875 243 12609.98 111.97 54794.57 88888.00 2013-08-31 12:18:53.000 243 12610.00 111.97 54794.60 88888.00 2013-08-31 12:18:53.125 243 12609.98 111.97 54794.60 88888.00 2013-08-31 12:18:53.250 243 12609.90 111.95 54794.55 88888.00 2013-08-31 12:18:53.375 243 12609.90 111.95 54794.55 88888.00 2013-08-31 12:18:53.500 243 12609.90 111.95 54794.53 88888.00 2013-08-31 12:18:53.625 243 12609.83 111.92 54794.55 88888.00 2013-08-31 12:18:53.750 243 12609.75 111.92 54794.55 88888.00 2013-08-31 12:18:53.875 243 12609.80 111.97 54794.55 88888.00 2013-08-31 12:18:54.000 243 12609.83 111.95 54794.53 88888.00 2013-08-31 12:18:54.125 243 12609.85 111.90 54794.47 88888.00 2013-08-31 12:18:54.250 243 12609.88 111.90 54794.50 88888.00 2013-08-31 12:18:54.375 243 12609.88 111.90 54794.50 88888.00 2013-08-31 12:18:54.500 243 12609.85 111.90 54794.53 88888.00 2013-08-31 12:18:54.625 243 12609.83 111.85 54794.47 88888.00 2013-08-31 12:18:54.750 243 12609.75 111.85 54794.45 88888.00 2013-08-31 12:18:54.875 243 12609.77 111.90 54794.47 88888.00 2013-08-31 12:18:55.000 243 12609.75 111.88 54794.45 88888.00 2013-08-31 12:18:55.125 243 12609.73 111.80 54794.43 88888.00 2013-08-31 12:18:55.250 243 12609.67 111.78 54794.45 88888.00 2013-08-31 12:18:55.375 243 12609.67 111.78 54794.43 88888.00 2013-08-31 12:18:55.500 243 12609.73 111.80 54794.45 88888.00 2013-08-31 12:18:55.625 243 12609.80 111.80 54794.47 88888.00 2013-08-31 12:18:55.750 243 12609.73 111.80 54794.45 88888.00 2013-08-31 12:18:55.875 243 12609.65 111.75 54794.43 88888.00 2013-08-31 12:18:56.000 243 12609.70 111.67 54794.43 88888.00 2013-08-31 12:18:56.125 243 12609.65 111.65 54794.43 88888.00 2013-08-31 12:18:56.250 243 12609.60 111.60 54794.43 88888.00 2013-08-31 12:18:56.375 243 12609.65 111.60 54794.43 88888.00 2013-08-31 12:18:56.500 243 12609.73 111.67 54794.47 88888.00 2013-08-31 12:18:56.625 243 12609.73 111.67 54794.45 88888.00 2013-08-31 12:18:56.750 243 12609.70 111.65 54794.47 88888.00 2013-08-31 12:18:56.875 243 12609.70 111.60 54794.43 88888.00 2013-08-31 12:18:57.000 243 12609.67 111.58 54794.43 88888.00 2013-08-31 12:18:57.125 243 12609.70 111.55 54794.40 88888.00 2013-08-31 12:18:57.250 243 12609.70 111.45 54794.38 88888.00 2013-08-31 12:18:57.375 243 12609.67 111.45 54794.38 88888.00 2013-08-31 12:18:57.500 243 12609.70 111.42 54794.40 88888.00 2013-08-31 12:18:57.625 243 12609.75 111.42 54794.38 88888.00 2013-08-31 12:18:57.750 243 12609.80 111.42 54794.35 88888.00 2013-08-31 12:18:57.875 243 12609.73 111.40 54794.38 88888.00 2013-08-31 12:18:58.000 243 12609.70 111.38 54794.38 88888.00 2013-08-31 12:18:58.125 243 12609.80 111.38 54794.35 88888.00 2013-08-31 12:18:58.250 243 12609.83 111.30 54794.32 88888.00 2013-08-31 12:18:58.375 243 12609.90 111.35 54794.35 88888.00 2013-08-31 12:18:58.500 243 12609.92 111.35 54794.35 88888.00 2013-08-31 12:18:58.625 243 12609.95 111.30 54794.35 88888.00 2013-08-31 12:18:58.750 243 12609.88 111.28 54794.32 88888.00 2013-08-31 12:18:58.875 243 12609.95 111.28 54794.30 88888.00 2013-08-31 12:18:59.000 243 12610.00 111.33 54794.30 88888.00 2013-08-31 12:18:59.125 243 12610.00 111.33 54794.32 88888.00 2013-08-31 12:18:59.250 243 12609.98 111.33 54794.30 88888.00 2013-08-31 12:18:59.375 243 12609.95 111.30 54794.30 88888.00 2013-08-31 12:18:59.500 243 12609.98 111.35 54794.30 88888.00 2013-08-31 12:18:59.625 243 12609.98 111.30 54794.28 88888.00 2013-08-31 12:18:59.750 243 12609.95 111.30 54794.25 88888.00 2013-08-31 12:18:59.875 243 12610.02 111.33 54794.30 88888.00 2013-08-31 12:19:00.000 243 12610.12 111.33 54794.28 88888.00 2013-08-31 12:19:00.125 243 12610.15 111.33 54794.28 88888.00 2013-08-31 12:19:00.250 243 12610.12 111.33 54794.28 88888.00 2013-08-31 12:19:00.375 243 12610.15 111.35 54794.28 88888.00 2013-08-31 12:19:00.500 243 12610.12 111.30 54794.22 88888.00 2013-08-31 12:19:00.625 243 12610.08 111.30 54794.22 88888.00 2013-08-31 12:19:00.750 243 12610.02 111.28 54794.20 88888.00 2013-08-31 12:19:00.875 243 12610.02 111.33 54794.22 88888.00 2013-08-31 12:19:01.000 243 12610.08 111.33 54794.22 88888.00 2013-08-31 12:19:01.125 243 12610.10 111.33 54794.25 88888.00 2013-08-31 12:19:01.250 243 12610.15 111.38 54794.28 88888.00 2013-08-31 12:19:01.375 243 12610.17 111.38 54794.28 88888.00 2013-08-31 12:19:01.500 243 12610.08 111.33 54794.20 88888.00 2013-08-31 12:19:01.625 243 12610.02 111.25 54794.15 88888.00 2013-08-31 12:19:01.750 243 12609.98 111.25 54794.18 88888.00 2013-08-31 12:19:01.875 243 12609.95 111.22 54794.18 88888.00 2013-08-31 12:19:02.000 243 12609.90 111.22 54794.15 88888.00 2013-08-31 12:19:02.125 243 12609.90 111.25 54794.18 88888.00 2013-08-31 12:19:02.250 243 12609.85 111.20 54794.18 88888.00 2013-08-31 12:19:02.375 243 12609.88 111.20 54794.15 88888.00 2013-08-31 12:19:02.500 243 12609.83 111.22 54794.18 88888.00 2013-08-31 12:19:02.625 243 12609.73 111.22 54794.18 88888.00 2013-08-31 12:19:02.750 243 12609.73 111.20 54794.15 88888.00 2013-08-31 12:19:02.875 243 12609.73 111.17 54794.15 88888.00 2013-08-31 12:19:03.000 243 12609.75 111.17 54794.15 88888.00 2013-08-31 12:19:03.125 243 12609.75 111.17 54794.20 88888.00 2013-08-31 12:19:03.250 243 12609.65 111.15 54794.18 88888.00 2013-08-31 12:19:03.375 243 12609.62 111.17 54794.15 88888.00 2013-08-31 12:19:03.500 243 12609.62 111.20 54794.18 88888.00 2013-08-31 12:19:03.625 243 12609.60 111.15 54794.18 88888.00 2013-08-31 12:19:03.750 243 12609.55 111.12 54794.18 88888.00 2013-08-31 12:19:03.875 243 12609.55 111.10 54794.18 88888.00 2013-08-31 12:19:04.000 243 12609.52 111.08 54794.12 88888.00 2013-08-31 12:19:04.125 243 12609.48 111.05 54794.15 88888.00 2013-08-31 12:19:04.250 243 12609.42 111.00 54794.15 88888.00 2013-08-31 12:19:04.375 243 12609.42 111.03 54794.15 88888.00 2013-08-31 12:19:04.500 243 12609.45 111.05 54794.15 88888.00 2013-08-31 12:19:04.625 243 12609.50 111.00 54794.12 88888.00 2013-08-31 12:19:04.750 243 12609.52 110.97 54794.10 88888.00 2013-08-31 12:19:04.875 243 12609.50 110.97 54794.10 88888.00 2013-08-31 12:19:05.000 243 12609.50 110.97 54794.12 88888.00 2013-08-31 12:19:05.125 243 12609.45 110.97 54794.10 88888.00 2013-08-31 12:19:05.250 243 12609.45 110.92 54794.10 88888.00 2013-08-31 12:19:05.375 243 12609.48 110.92 54794.10 88888.00 2013-08-31 12:19:05.500 243 12609.52 110.90 54794.07 88888.00 2013-08-31 12:19:05.625 243 12609.50 110.90 54794.05 88888.00 2013-08-31 12:19:05.750 243 12609.48 110.90 54794.05 88888.00 2013-08-31 12:19:05.875 243 12609.42 110.88 54794.05 88888.00 2013-08-31 12:19:06.000 243 12609.42 110.88 54794.05 88888.00 2013-08-31 12:19:06.125 243 12609.45 110.88 54794.05 88888.00 2013-08-31 12:19:06.250 243 12609.42 110.83 54794.03 88888.00 2013-08-31 12:19:06.375 243 12609.45 110.85 54794.03 88888.00 2013-08-31 12:19:06.500 243 12609.48 110.85 54794.03 88888.00 2013-08-31 12:19:06.625 243 12609.48 110.85 54794.03 88888.00 2013-08-31 12:19:06.750 243 12609.48 110.85 54794.03 88888.00 2013-08-31 12:19:06.875 243 12609.48 110.85 54794.03 88888.00 2013-08-31 12:19:07.000 243 12609.42 110.88 54794.03 88888.00 2013-08-31 12:19:07.125 243 12609.35 110.85 54794.00 88888.00 2013-08-31 12:19:07.250 243 12609.35 110.83 54794.00 88888.00 2013-08-31 12:19:07.375 243 12609.40 110.85 54794.03 88888.00 2013-08-31 12:19:07.500 243 12609.42 110.85 54794.03 88888.00 2013-08-31 12:19:07.625 243 12609.42 110.83 54794.00 88888.00 2013-08-31 12:19:07.750 243 12609.45 110.83 54794.00 88888.00 2013-08-31 12:19:07.875 243 12609.48 110.83 54793.97 88888.00 2013-08-31 12:19:08.000 243 12609.40 110.80 54793.97 88888.00 2013-08-31 12:19:08.125 243 12609.38 110.80 54793.95 88888.00 2013-08-31 12:19:08.250 243 12609.42 110.80 54793.95 88888.00 2013-08-31 12:19:08.375 243 12609.42 110.83 54793.97 88888.00 2013-08-31 12:19:08.500 243 12609.48 110.83 54793.95 88888.00 2013-08-31 12:19:08.625 243 12609.55 110.80 54793.93 88888.00 2013-08-31 12:19:08.750 243 12609.55 110.78 54793.93 88888.00 2013-08-31 12:19:08.875 243 12609.50 110.78 54793.90 88888.00 2013-08-31 12:19:09.000 243 12609.48 110.78 54793.85 88888.00 2013-08-31 12:19:09.125 243 12609.52 110.78 54793.85 88888.00 2013-08-31 12:19:09.250 243 12609.52 110.75 54793.85 88888.00 2013-08-31 12:19:09.375 243 12609.55 110.78 54793.85 88888.00 2013-08-31 12:19:09.500 243 12609.52 110.80 54793.85 88888.00 2013-08-31 12:19:09.625 243 12609.48 110.80 54793.85 88888.00 2013-08-31 12:19:09.750 243 12609.42 110.75 54793.82 88888.00 2013-08-31 12:19:09.875 243 12609.48 110.75 54793.82 88888.00 2013-08-31 12:19:10.000 243 12609.52 110.72 54793.80 88888.00 2013-08-31 12:19:10.125 243 12609.45 110.75 54793.80 88888.00 2013-08-31 12:19:10.250 243 12609.42 110.75 54793.80 88888.00 2013-08-31 12:19:10.375 243 12609.48 110.78 54793.82 88888.00 2013-08-31 12:19:10.500 243 12609.45 110.75 54793.80 88888.00 2013-08-31 12:19:10.625 243 12609.42 110.75 54793.78 88888.00 2013-08-31 12:19:10.750 243 12609.38 110.75 54793.78 88888.00 2013-08-31 12:19:10.875 243 12609.40 110.75 54793.78 88888.00 2013-08-31 12:19:11.000 243 12609.40 110.75 54793.75 88888.00 2013-08-31 12:19:11.125 243 12609.33 110.78 54793.78 88888.00 2013-08-31 12:19:11.250 243 12609.33 110.75 54793.75 88888.00 2013-08-31 12:19:11.375 243 12609.33 110.78 54793.75 88888.00 2013-08-31 12:19:11.500 243 12609.27 110.75 54793.72 88888.00 2013-08-31 12:19:11.625 243 12609.33 110.78 54793.75 88888.00 2013-08-31 12:19:11.750 243 12609.33 110.75 54793.75 88888.00 2013-08-31 12:19:11.875 243 12609.30 110.78 54793.75 88888.00 2013-08-31 12:19:12.000 243 12609.30 110.75 54793.72 88888.00 2013-08-31 12:19:12.125 243 12609.25 110.72 54793.72 88888.00 2013-08-31 12:19:12.250 243 12609.23 110.72 54793.70 88888.00 2013-08-31 12:19:12.375 243 12609.23 110.75 54793.70 88888.00 2013-08-31 12:19:12.500 243 12609.30 110.78 54793.70 88888.00 2013-08-31 12:19:12.625 243 12609.30 110.75 54793.70 88888.00 2013-08-31 12:19:12.750 243 12609.25 110.72 54793.68 88888.00 2013-08-31 12:19:12.875 243 12609.20 110.72 54793.65 88888.00 2013-08-31 12:19:13.000 243 12609.17 110.72 54793.65 88888.00 2013-08-31 12:19:13.125 243 12609.08 110.70 54793.65 88888.00 2013-08-31 12:19:13.250 243 12609.08 110.70 54793.65 88888.00 2013-08-31 12:19:13.375 243 12609.10 110.72 54793.68 88888.00 2013-08-31 12:19:13.500 243 12609.08 110.72 54793.65 88888.00 2013-08-31 12:19:13.625 243 12609.02 110.72 54793.65 88888.00 2013-08-31 12:19:13.750 243 12609.05 110.67 54793.62 88888.00 2013-08-31 12:19:13.875 243 12609.05 110.67 54793.62 88888.00 2013-08-31 12:19:14.000 243 12609.05 110.67 54793.62 88888.00 2013-08-31 12:19:14.125 243 12609.05 110.67 54793.60 88888.00 2013-08-31 12:19:14.250 243 12609.00 110.70 54793.60 88888.00 2013-08-31 12:19:14.375 243 12609.00 110.72 54793.62 88888.00 2013-08-31 12:19:14.500 243 12609.05 110.75 54793.60 88888.00 2013-08-31 12:19:14.625 243 12609.08 110.70 54793.60 88888.00 2013-08-31 12:19:14.750 243 12609.12 110.67 54793.57 88888.00 2013-08-31 12:19:14.875 243 12609.08 110.67 54793.57 88888.00 2013-08-31 12:19:15.000 243 12609.05 110.67 54793.57 88888.00 2013-08-31 12:19:15.125 243 12609.00 110.70 54793.55 88888.00 2013-08-31 12:19:15.250 243 12608.95 110.67 54793.53 88888.00 2013-08-31 12:19:15.375 243 12608.92 110.70 54793.55 88888.00 2013-08-31 12:19:15.500 243 12608.90 110.72 54793.55 88888.00 2013-08-31 12:19:15.625 243 12608.92 110.72 54793.55 88888.00 2013-08-31 12:19:15.750 243 12609.00 110.72 54793.53 88888.00 2013-08-31 12:19:15.875 243 12608.98 110.72 54793.53 88888.00 2013-08-31 12:19:16.000 243 12608.92 110.72 54793.50 88888.00 2013-08-31 12:19:16.125 243 12608.95 110.70 54793.50 88888.00 2013-08-31 12:19:16.250 243 12608.92 110.67 54793.47 88888.00 2013-08-31 12:19:16.375 243 12608.95 110.70 54793.43 88888.00 2013-08-31 12:19:16.500 243 12608.95 110.72 54793.40 88888.00 2013-08-31 12:19:16.625 243 12608.92 110.70 54793.43 88888.00 2013-08-31 12:19:16.750 243 12608.95 110.70 54793.45 88888.00 2013-08-31 12:19:16.875 243 12609.00 110.75 54793.43 88888.00 2013-08-31 12:19:17.000 243 12609.00 110.72 54793.45 88888.00 2013-08-31 12:19:17.125 243 12609.08 110.72 54793.40 88888.00 2013-08-31 12:19:17.250 243 12609.02 110.72 54793.38 88888.00 2013-08-31 12:19:17.375 243 12608.95 110.70 54793.38 88888.00 2013-08-31 12:19:17.500 243 12608.95 110.72 54793.38 88888.00 2013-08-31 12:19:17.625 243 12608.95 110.72 54793.35 88888.00 2013-08-31 12:19:17.750 243 12608.98 110.72 54793.32 88888.00 2013-08-31 12:19:17.875 243 12608.90 110.70 54793.30 88888.00 2013-08-31 12:19:18.000 243 12608.90 110.70 54793.30 88888.00 2013-08-31 12:19:18.125 243 12608.90 110.72 54793.30 88888.00 2013-08-31 12:19:18.250 243 12608.85 110.75 54793.30 88888.00 2013-08-31 12:19:18.375 243 12608.88 110.72 54793.28 88888.00 2013-08-31 12:19:18.500 243 12608.92 110.72 54793.28 88888.00 2013-08-31 12:19:18.625 243 12608.98 110.70 54793.28 88888.00 2013-08-31 12:19:18.750 243 12608.98 110.70 54793.22 88888.00 2013-08-31 12:19:18.875 243 12608.95 110.67 54793.22 88888.00 2013-08-31 12:19:19.000 243 12608.90 110.65 54793.22 88888.00 2013-08-31 12:19:19.125 243 12608.88 110.67 54793.25 88888.00 2013-08-31 12:19:19.250 243 12608.88 110.62 54793.22 88888.00 2013-08-31 12:19:19.375 243 12608.92 110.65 54793.25 88888.00 2013-08-31 12:19:19.500 243 12608.95 110.65 54793.20 88888.00 2013-08-31 12:19:19.625 243 12608.92 110.60 54793.18 88888.00 2013-08-31 12:19:19.750 243 12608.92 110.60 54793.18 88888.00 2013-08-31 12:19:19.875 243 12608.92 110.58 54793.18 88888.00 2013-08-31 12:19:20.000 243 12608.92 110.55 54793.20 88888.00 2013-08-31 12:19:20.125 243 12608.88 110.58 54793.18 88888.00 2013-08-31 12:19:20.250 243 12608.88 110.55 54793.15 88888.00 2013-08-31 12:19:20.375 243 12608.88 110.55 54793.12 88888.00 2013-08-31 12:19:20.500 243 12608.83 110.53 54793.12 88888.00 2013-08-31 12:19:20.625 243 12608.83 110.53 54793.07 88888.00 2013-08-31 12:19:20.750 243 12608.85 110.53 54793.07 88888.00 2013-08-31 12:19:20.875 243 12608.95 110.53 54793.07 88888.00 2013-08-31 12:19:21.000 243 12609.00 110.50 54793.05 88888.00 2013-08-31 12:19:21.125 243 12609.02 110.47 54793.03 88888.00 2013-08-31 12:19:21.250 243 12608.98 110.47 54793.03 88888.00 2013-08-31 12:19:21.375 243 12608.92 110.47 54793.03 88888.00 2013-08-31 12:19:21.500 243 12609.00 110.47 54793.03 88888.00 2013-08-31 12:19:21.625 243 12609.05 110.47 54793.03 88888.00 2013-08-31 12:19:21.750 243 12608.98 110.45 54792.97 88888.00 2013-08-31 12:19:21.875 243 12608.95 110.45 54792.95 88888.00 2013-08-31 12:19:22.000 243 12608.98 110.45 54792.95 88888.00 2013-08-31 12:19:22.125 243 12609.00 110.42 54792.93 88888.00 2013-08-31 12:19:22.250 243 12609.02 110.42 54792.93 88888.00 2013-08-31 12:19:22.375 243 12609.05 110.42 54792.90 88888.00 2013-08-31 12:19:22.500 243 12609.02 110.40 54792.90 88888.00 2013-08-31 12:19:22.625 243 12609.00 110.38 54792.88 88888.00 2013-08-31 12:19:22.750 243 12609.02 110.38 54792.85 88888.00 2013-08-31 12:19:22.875 243 12609.10 110.38 54792.85 88888.00 2013-08-31 12:19:23.000 243 12609.12 110.35 54792.82 88888.00 2013-08-31 12:19:23.125 243 12609.15 110.38 54792.82 88888.00 2013-08-31 12:19:23.250 243 12609.17 110.35 54792.80 88888.00 2013-08-31 12:19:23.375 243 12609.20 110.35 54792.80 88888.00 2013-08-31 12:19:23.500 243 12609.20 110.35 54792.80 88888.00 2013-08-31 12:19:23.625 243 12609.23 110.35 54792.78 88888.00 2013-08-31 12:19:23.750 243 12609.20 110.35 54792.75 88888.00 2013-08-31 12:19:23.875 243 12609.25 110.33 54792.72 88888.00 2013-08-31 12:19:24.000 243 12609.27 110.33 54792.72 88888.00 2013-08-31 12:19:24.125 243 12609.27 110.35 54792.70 88888.00 2013-08-31 12:19:24.250 243 12609.30 110.35 54792.70 88888.00 2013-08-31 12:19:24.375 243 12609.35 110.35 54792.70 88888.00 2013-08-31 12:19:24.500 243 12609.40 110.35 54792.70 88888.00 2013-08-31 12:19:24.625 243 12609.40 110.35 54792.65 88888.00 2013-08-31 12:19:24.750 243 12609.42 110.35 54792.65 88888.00 2013-08-31 12:19:24.875 243 12609.50 110.38 54792.65 88888.00 2013-08-31 12:19:25.000 243 12609.55 110.40 54792.62 88888.00 2013-08-31 12:19:25.125 243 12609.55 110.38 54792.62 88888.00 2013-08-31 12:19:25.250 243 12609.55 110.38 54792.57 88888.00 2013-08-31 12:19:25.375 243 12609.55 110.40 54792.55 88888.00 2013-08-31 12:19:25.500 243 12609.52 110.40 54792.57 88888.00 2013-08-31 12:19:25.625 243 12609.55 110.42 54792.55 88888.00 2013-08-31 12:19:25.750 243 12609.65 110.42 54792.53 88888.00 2013-08-31 12:19:25.875 243 12609.70 110.47 54792.53 88888.00 2013-08-31 12:19:26.000 243 12609.62 110.50 54792.50 88888.00 2013-08-31 12:19:26.125 243 12609.67 110.47 54792.50 88888.00 2013-08-31 12:19:26.250 243 12609.67 110.50 54792.45 88888.00 2013-08-31 12:19:26.375 243 12609.75 110.50 54792.43 88888.00 2013-08-31 12:19:26.500 243 12609.80 110.50 54792.38 88888.00 2013-08-31 12:19:26.625 243 12609.85 110.50 54792.38 88888.00 2013-08-31 12:19:26.750 243 12609.92 110.55 54792.40 88888.00 2013-08-31 12:19:26.875 243 12609.95 110.60 54792.40 88888.00 2013-08-31 12:19:27.000 243 12609.98 110.60 54792.38 88888.00 2013-08-31 12:19:27.125 243 12610.02 110.60 54792.35 88888.00 2013-08-31 12:19:27.250 243 12610.02 110.62 54792.38 88888.00 2013-08-31 12:19:27.375 243 12610.05 110.65 54792.35 88888.00 2013-08-31 12:19:27.500 243 12610.02 110.65 54792.32 88888.00 2013-08-31 12:19:27.625 243 12610.08 110.67 54792.28 88888.00 2013-08-31 12:19:27.750 243 12610.08 110.72 54792.28 88888.00 2013-08-31 12:19:27.875 243 12610.12 110.72 54792.28 88888.00 2013-08-31 12:19:28.000 243 12610.12 110.72 54792.28 88888.00 2013-08-31 12:19:28.125 243 12610.12 110.72 54792.25 88888.00 2013-08-31 12:19:28.250 243 12610.17 110.72 54792.22 88888.00 2013-08-31 12:19:28.375 243 12610.23 110.75 54792.20 88888.00 2013-08-31 12:19:28.500 243 12610.25 110.72 54792.15 88888.00 2013-08-31 12:19:28.625 243 12610.27 110.75 54792.15 88888.00 2013-08-31 12:19:28.750 243 12610.30 110.78 54792.15 88888.00 2013-08-31 12:19:28.875 243 12610.30 110.78 54792.15 88888.00 2013-08-31 12:19:29.000 243 12610.30 110.80 54792.15 88888.00 2013-08-31 12:19:29.125 243 12610.27 110.83 54792.15 88888.00 2013-08-31 12:19:29.250 243 12610.23 110.80 54792.12 88888.00 2013-08-31 12:19:29.375 243 12610.25 110.80 54792.12 88888.00 2013-08-31 12:19:29.500 243 12610.25 110.85 54792.12 88888.00 2013-08-31 12:19:29.625 243 12610.30 110.83 54792.07 88888.00 2013-08-31 12:19:29.750 243 12610.30 110.85 54792.10 88888.00 2013-08-31 12:19:29.875 243 12610.30 110.85 54792.07 88888.00 2013-08-31 12:19:30.000 243 12610.27 110.85 54792.05 88888.00 2013-08-31 12:19:30.125 243 12610.25 110.88 54792.05 88888.00 2013-08-31 12:19:30.250 243 12610.23 110.88 54792.05 88888.00 2013-08-31 12:19:30.375 243 12610.30 110.88 54792.03 88888.00 2013-08-31 12:19:30.500 243 12610.27 110.88 54792.03 88888.00 2013-08-31 12:19:30.625 243 12610.27 110.88 54792.03 88888.00 2013-08-31 12:19:30.750 243 12610.27 110.85 54792.00 88888.00 2013-08-31 12:19:30.875 243 12610.25 110.90 54792.00 88888.00 2013-08-31 12:19:31.000 243 12610.23 110.90 54792.00 88888.00 2013-08-31 12:19:31.125 243 12610.17 110.92 54792.00 88888.00 2013-08-31 12:19:31.250 243 12610.17 110.92 54791.95 88888.00 2013-08-31 12:19:31.375 243 12610.17 110.90 54791.93 88888.00 2013-08-31 12:19:31.500 243 12610.12 110.90 54791.95 88888.00 2013-08-31 12:19:31.625 243 12610.05 110.90 54791.95 88888.00 2013-08-31 12:19:31.750 243 12610.00 110.90 54791.95 88888.00 2013-08-31 12:19:31.875 243 12610.05 110.88 54791.97 88888.00 2013-08-31 12:19:32.000 243 12610.02 110.85 54791.93 88888.00 2013-08-31 12:19:32.125 243 12610.05 110.83 54791.90 88888.00 2013-08-31 12:19:32.250 243 12610.08 110.85 54791.88 88888.00 2013-08-31 12:19:32.375 243 12610.10 110.88 54791.88 88888.00 2013-08-31 12:19:32.500 243 12610.05 110.88 54791.85 88888.00 2013-08-31 12:19:32.625 243 12610.05 110.90 54791.85 88888.00 2013-08-31 12:19:32.750 243 12610.00 110.88 54791.85 88888.00 2013-08-31 12:19:32.875 243 12610.00 110.85 54791.82 88888.00 2013-08-31 12:19:33.000 243 12610.00 110.85 54791.78 88888.00 2013-08-31 12:19:33.125 243 12610.02 110.88 54791.80 88888.00 2013-08-31 12:19:33.250 243 12610.02 110.85 54791.82 88888.00 2013-08-31 12:19:33.375 243 12610.05 110.85 54791.80 88888.00 2013-08-31 12:19:33.500 243 12609.95 110.85 54791.75 88888.00 2013-08-31 12:19:33.625 243 12609.90 110.88 54791.75 88888.00 2013-08-31 12:19:33.750 243 12609.85 110.90 54791.75 88888.00 2013-08-31 12:19:33.875 243 12609.85 110.92 54791.72 88888.00 2013-08-31 12:19:34.000 243 12609.85 110.90 54791.72 88888.00 2013-08-31 12:19:34.125 243 12609.88 110.90 54791.72 88888.00 2013-08-31 12:19:34.250 243 12609.85 110.88 54791.70 88888.00 2013-08-31 12:19:34.375 243 12609.85 110.90 54791.70 88888.00 2013-08-31 12:19:34.500 243 12609.85 110.90 54791.72 88888.00 2013-08-31 12:19:34.625 243 12609.90 110.90 54791.70 88888.00 2013-08-31 12:19:34.750 243 12609.85 110.92 54791.70 88888.00 2013-08-31 12:19:34.875 243 12609.80 110.92 54791.68 88888.00 2013-08-31 12:19:35.000 243 12609.83 110.90 54791.62 88888.00 2013-08-31 12:19:35.125 243 12609.80 110.90 54791.65 88888.00 2013-08-31 12:19:35.250 243 12609.75 110.90 54791.65 88888.00 2013-08-31 12:19:35.375 243 12609.77 110.92 54791.62 88888.00 2013-08-31 12:19:35.500 243 12609.77 110.92 54791.62 88888.00 2013-08-31 12:19:35.625 243 12609.80 110.90 54791.60 88888.00 2013-08-31 12:19:35.750 243 12609.77 110.90 54791.60 88888.00 2013-08-31 12:19:35.875 243 12609.73 110.92 54791.57 88888.00 2013-08-31 12:19:36.000 243 12609.67 110.90 54791.57 88888.00 2013-08-31 12:19:36.125 243 12609.65 110.95 54791.57 88888.00 2013-08-31 12:19:36.250 243 12609.60 110.95 54791.55 88888.00 2013-08-31 12:19:36.375 243 12609.60 110.97 54791.57 88888.00 2013-08-31 12:19:36.500 243 12609.55 110.95 54791.53 88888.00 2013-08-31 12:19:36.625 243 12609.52 110.95 54791.55 88888.00 2013-08-31 12:19:36.750 243 12609.45 110.95 54791.53 88888.00 2013-08-31 12:19:36.875 243 12609.45 110.95 54791.53 88888.00 2013-08-31 12:19:37.000 243 12609.52 110.95 54791.53 88888.00 2013-08-31 12:19:37.125 243 12609.45 110.95 54791.53 88888.00 2013-08-31 12:19:37.250 243 12609.38 110.92 54791.53 88888.00 2013-08-31 12:19:37.375 243 12609.35 110.95 54791.53 88888.00 2013-08-31 12:19:37.500 243 12609.30 110.92 54791.50 88888.00 2013-08-31 12:19:37.625 243 12609.30 110.90 54791.45 88888.00 2013-08-31 12:19:37.750 243 12609.27 110.88 54791.47 88888.00 2013-08-31 12:19:37.875 243 12609.25 110.88 54791.47 88888.00 2013-08-31 12:19:38.000 243 12609.23 110.85 54791.43 88888.00 2013-08-31 12:19:38.125 243 12609.23 110.85 54791.43 88888.00 2013-08-31 12:19:38.250 243 12609.25 110.85 54791.43 88888.00 2013-08-31 12:19:38.375 243 12609.27 110.85 54791.43 88888.00 2013-08-31 12:19:38.500 243 12609.23 110.83 54791.40 88888.00 2013-08-31 12:19:38.625 243 12609.17 110.83 54791.43 88888.00 2013-08-31 12:19:38.750 243 12609.10 110.80 54791.40 88888.00 2013-08-31 12:19:38.875 243 12609.05 110.83 54791.38 88888.00 2013-08-31 12:19:39.000 243 12609.00 110.80 54791.35 88888.00 2013-08-31 12:19:39.125 243 12609.02 110.80 54791.35 88888.00 2013-08-31 12:19:39.250 243 12609.02 110.78 54791.35 88888.00 2013-08-31 12:19:39.375 243 12609.02 110.78 54791.32 88888.00 2013-08-31 12:19:39.500 243 12609.05 110.80 54791.38 88888.00 2013-08-31 12:19:39.625 243 12609.10 110.78 54791.35 88888.00 2013-08-31 12:19:39.750 243 12609.08 110.75 54791.38 88888.00 2013-08-31 12:19:39.875 243 12609.05 110.75 54791.32 88888.00 2013-08-31 12:19:40.000 243 12609.05 110.70 54791.30 88888.00 2013-08-31 12:19:40.125 243 12609.02 110.70 54791.30 88888.00 2013-08-31 12:19:40.250 243 12608.92 110.70 54791.30 88888.00 2013-08-31 12:19:40.375 243 12608.92 110.67 54791.28 88888.00 2013-08-31 12:19:40.500 243 12608.95 110.65 54791.28 88888.00 2013-08-31 12:19:40.625 243 12609.00 110.62 54791.25 88888.00 2013-08-31 12:19:40.750 243 12608.98 110.60 54791.25 88888.00 2013-08-31 12:19:40.875 243 12608.95 110.58 54791.22 88888.00 2013-08-31 12:19:41.000 243 12608.92 110.58 54791.25 88888.00 2013-08-31 12:19:41.125 243 12608.88 110.58 54791.25 88888.00 2013-08-31 12:19:41.250 243 12608.80 110.55 54791.22 88888.00 2013-08-31 12:19:41.375 243 12608.80 110.55 54791.20 88888.00 2013-08-31 12:19:41.500 243 12608.77 110.53 54791.20 88888.00 2013-08-31 12:19:41.625 243 12608.77 110.53 54791.20 88888.00 2013-08-31 12:19:41.750 243 12608.85 110.50 54791.18 88888.00 2013-08-31 12:19:41.875 243 12608.88 110.45 54791.18 88888.00 2013-08-31 12:19:42.000 243 12608.85 110.42 54791.15 88888.00 2013-08-31 12:19:42.125 243 12608.80 110.47 54791.12 88888.00 2013-08-31 12:19:42.250 243 12608.80 110.47 54791.12 88888.00 2013-08-31 12:19:42.375 243 12608.88 110.47 54791.12 88888.00 2013-08-31 12:19:42.500 243 12608.85 110.50 54791.12 88888.00 2013-08-31 12:19:42.625 243 12608.83 110.50 54791.10 88888.00 2013-08-31 12:19:42.750 243 12608.77 110.47 54791.05 88888.00 2013-08-31 12:19:42.875 243 12608.75 110.47 54791.07 88888.00 2013-08-31 12:19:43.000 243 12608.73 110.50 54791.05 88888.00 2013-08-31 12:19:43.125 243 12608.70 110.47 54791.05 88888.00 2013-08-31 12:19:43.250 243 12608.65 110.47 54791.03 88888.00 2013-08-31 12:19:43.375 243 12608.70 110.50 54791.05 88888.00 2013-08-31 12:19:43.500 243 12608.70 110.55 54791.07 88888.00 2013-08-31 12:19:43.625 243 12608.73 110.55 54791.03 88888.00 2013-08-31 12:19:43.750 243 12608.73 110.55 54791.00 88888.00 2013-08-31 12:19:43.875 243 12608.73 110.58 54791.00 88888.00 2013-08-31 12:19:44.000 243 12608.73 110.58 54790.97 88888.00 2013-08-31 12:19:44.125 243 12608.75 110.60 54790.97 88888.00 2013-08-31 12:19:44.250 243 12608.67 110.58 54790.95 88888.00 2013-08-31 12:19:44.375 243 12608.73 110.60 54790.95 88888.00 2013-08-31 12:19:44.500 243 12608.75 110.62 54790.95 88888.00 2013-08-31 12:19:44.625 243 12608.70 110.65 54790.95 88888.00 2013-08-31 12:19:44.750 243 12608.65 110.65 54790.95 88888.00 2013-08-31 12:19:44.875 243 12608.62 110.67 54790.93 88888.00 2013-08-31 12:19:45.000 243 12608.58 110.70 54790.93 88888.00 2013-08-31 12:19:45.125 243 12608.60 110.70 54790.90 88888.00 2013-08-31 12:19:45.250 243 12608.65 110.70 54790.90 88888.00 2013-08-31 12:19:45.375 243 12608.60 110.72 54790.90 88888.00 2013-08-31 12:19:45.500 243 12608.52 110.75 54790.85 88888.00 2013-08-31 12:19:45.625 243 12608.48 110.80 54790.85 88888.00 2013-08-31 12:19:45.750 243 12608.45 110.83 54790.85 88888.00 2013-08-31 12:19:45.875 243 12608.42 110.83 54790.85 88888.00 2013-08-31 12:19:46.000 243 12608.35 110.80 54790.82 88888.00 2013-08-31 12:19:46.125 243 12608.33 110.85 54790.82 88888.00 2013-08-31 12:19:46.250 243 12608.27 110.83 54790.82 88888.00 2013-08-31 12:19:46.375 243 12608.27 110.83 54790.82 88888.00 2013-08-31 12:19:46.500 243 12608.23 110.85 54790.78 88888.00 2013-08-31 12:19:46.625 243 12608.30 110.83 54790.78 88888.00 2013-08-31 12:19:46.750 243 12608.33 110.83 54790.78 88888.00 2013-08-31 12:19:46.875 243 12608.27 110.85 54790.78 88888.00 2013-08-31 12:19:47.000 243 12608.27 110.85 54790.75 88888.00 2013-08-31 12:19:47.125 243 12608.27 110.85 54790.75 88888.00 2013-08-31 12:19:47.250 243 12608.15 110.85 54790.75 88888.00 2013-08-31 12:19:47.375 243 12608.15 110.85 54790.72 88888.00 2013-08-31 12:19:47.500 243 12608.20 110.85 54790.75 88888.00 2013-08-31 12:19:47.625 243 12608.23 110.88 54790.72 88888.00 2013-08-31 12:19:47.750 243 12608.20 110.85 54790.75 88888.00 2013-08-31 12:19:47.875 243 12608.20 110.88 54790.72 88888.00 2013-08-31 12:19:48.000 243 12608.15 110.88 54790.70 88888.00 2013-08-31 12:19:48.125 243 12608.12 110.90 54790.68 88888.00 2013-08-31 12:19:48.250 243 12608.10 110.88 54790.70 88888.00 2013-08-31 12:19:48.375 243 12608.10 110.85 54790.65 88888.00 2013-08-31 12:19:48.500 243 12608.10 110.85 54790.62 88888.00 2013-08-31 12:19:48.625 243 12608.10 110.85 54790.65 88888.00 2013-08-31 12:19:48.750 243 12608.02 110.88 54790.65 88888.00 2013-08-31 12:19:48.875 243 12608.05 110.90 54790.62 88888.00 2013-08-31 12:19:49.000 243 12608.08 110.90 54790.62 88888.00 2013-08-31 12:19:49.125 243 12608.08 110.90 54790.60 88888.00 2013-08-31 12:19:49.250 243 12608.00 110.90 54790.57 88888.00 2013-08-31 12:19:49.375 243 12608.02 110.90 54790.60 88888.00 2013-08-31 12:19:49.500 243 12608.00 110.92 54790.60 88888.00 2013-08-31 12:19:49.625 243 12608.02 110.95 54790.57 88888.00 2013-08-31 12:19:49.750 243 12608.02 110.95 54790.55 88888.00 2013-08-31 12:19:49.875 243 12608.00 110.95 54790.53 88888.00 2013-08-31 12:19:50.000 243 12607.95 110.95 54790.55 88888.00 2013-08-31 12:19:50.125 243 12607.95 110.97 54790.55 88888.00 2013-08-31 12:19:50.250 243 12607.90 110.97 54790.53 88888.00 2013-08-31 12:19:50.375 243 12607.90 111.00 54790.53 88888.00 2013-08-31 12:19:50.500 243 12607.92 111.00 54790.50 88888.00 2013-08-31 12:19:50.625 243 12607.90 110.97 54790.47 88888.00 2013-08-31 12:19:50.750 243 12607.85 111.00 54790.45 88888.00 2013-08-31 12:19:50.875 243 12607.83 111.03 54790.47 88888.00 2013-08-31 12:19:51.000 243 12607.80 111.03 54790.47 88888.00 2013-08-31 12:19:51.125 243 12607.77 111.03 54790.47 88888.00 2013-08-31 12:19:51.250 243 12607.73 111.03 54790.47 88888.00 2013-08-31 12:19:51.375 243 12607.80 111.05 54790.47 88888.00 2013-08-31 12:19:51.500 243 12607.85 111.05 54790.47 88888.00 2013-08-31 12:19:51.625 243 12607.80 111.08 54790.45 88888.00 2013-08-31 12:19:51.750 243 12607.77 111.08 54790.45 88888.00 2013-08-31 12:19:51.875 243 12607.73 111.10 54790.45 88888.00 2013-08-31 12:19:52.000 243 12607.75 111.10 54790.43 88888.00 2013-08-31 12:19:52.125 243 12607.67 111.08 54790.40 88888.00 2013-08-31 12:19:52.250 243 12607.55 111.08 54790.38 88888.00 2013-08-31 12:19:52.375 243 12607.58 111.15 54790.40 88888.00 2013-08-31 12:19:52.500 243 12607.58 111.17 54790.43 88888.00 2013-08-31 12:19:52.625 243 12607.55 111.15 54790.40 88888.00 2013-08-31 12:19:52.750 243 12607.40 111.15 54790.38 88888.00 2013-08-31 12:19:52.875 243 12607.35 111.15 54790.38 88888.00 2013-08-31 12:19:53.000 243 12607.38 111.17 54790.38 88888.00 2013-08-31 12:19:53.125 243 12607.45 111.20 54790.38 88888.00 2013-08-31 12:19:53.250 243 12607.45 111.17 54790.38 88888.00 2013-08-31 12:19:53.375 243 12607.45 111.20 54790.38 88888.00 2013-08-31 12:19:53.500 243 12607.38 111.20 54790.35 88888.00 2013-08-31 12:19:53.625 243 12607.38 111.17 54790.32 88888.00 2013-08-31 12:19:53.750 243 12607.35 111.17 54790.32 88888.00 2013-08-31 12:19:53.875 243 12607.27 111.20 54790.32 88888.00 2013-08-31 12:19:54.000 243 12607.25 111.20 54790.35 88888.00 2013-08-31 12:19:54.125 243 12607.27 111.20 54790.32 88888.00 2013-08-31 12:19:54.250 243 12607.25 111.22 54790.35 88888.00 2013-08-31 12:19:54.375 243 12607.20 111.22 54790.35 88888.00 2013-08-31 12:19:54.500 243 12607.08 111.20 54790.32 88888.00 2013-08-31 12:19:54.625 243 12607.05 111.20 54790.30 88888.00 2013-08-31 12:19:54.750 243 12607.08 111.20 54790.30 88888.00 2013-08-31 12:19:54.875 243 12607.00 111.17 54790.25 88888.00 2013-08-31 12:19:55.000 243 12606.85 111.15 54790.22 88888.00 2013-08-31 12:19:55.125 243 12606.85 111.15 54790.28 88888.00 2013-08-31 12:19:55.250 243 12606.88 111.15 54790.28 88888.00 2013-08-31 12:19:55.375 243 12606.88 111.15 54790.25 88888.00 2013-08-31 12:19:55.500 243 12606.83 111.15 54790.25 88888.00 2013-08-31 12:19:55.625 243 12606.83 111.17 54790.30 88888.00 2013-08-31 12:19:55.750 243 12606.80 111.17 54790.28 88888.00 2013-08-31 12:19:55.875 243 12606.70 111.12 54790.22 88888.00 2013-08-31 12:19:56.000 243 12606.65 111.10 54790.20 88888.00 2013-08-31 12:19:56.125 243 12606.62 111.10 54790.22 88888.00 2013-08-31 12:19:56.250 243 12606.62 111.08 54790.22 88888.00 2013-08-31 12:19:56.375 243 12606.62 111.10 54790.20 88888.00 2013-08-31 12:19:56.500 243 12606.55 111.08 54790.20 88888.00 2013-08-31 12:19:56.625 243 12606.55 111.08 54790.20 88888.00 2013-08-31 12:19:56.750 243 12606.62 111.08 54790.18 88888.00 2013-08-31 12:19:56.875 243 12606.65 111.08 54790.12 88888.00 2013-08-31 12:19:57.000 243 12606.55 111.08 54790.12 88888.00 2013-08-31 12:19:57.125 243 12606.52 111.10 54790.18 88888.00 2013-08-31 12:19:57.250 243 12606.52 111.08 54790.12 88888.00 2013-08-31 12:19:57.375 243 12606.52 111.05 54790.12 88888.00 2013-08-31 12:19:57.500 243 12606.50 111.10 54790.12 88888.00 2013-08-31 12:19:57.625 243 12606.48 111.10 54790.12 88888.00 2013-08-31 12:19:57.750 243 12606.48 111.10 54790.07 88888.00 2013-08-31 12:19:57.875 243 12606.50 111.10 54790.10 88888.00 2013-08-31 12:19:58.000 243 12606.50 111.08 54790.05 88888.00 2013-08-31 12:19:58.125 243 12606.50 111.08 54790.05 88888.00 2013-08-31 12:19:58.250 243 12606.45 111.05 54790.05 88888.00 2013-08-31 12:19:58.375 243 12606.50 111.08 54790.03 88888.00 2013-08-31 12:19:58.500 243 12606.48 111.08 54790.00 88888.00 2013-08-31 12:19:58.625 243 12606.42 111.08 54790.03 88888.00 2013-08-31 12:19:58.750 243 12606.45 111.10 54790.03 88888.00 2013-08-31 12:19:58.875 243 12606.52 111.10 54790.03 88888.00 2013-08-31 12:19:59.000 243 12606.50 111.10 54789.97 88888.00 2013-08-31 12:19:59.125 243 12606.45 111.05 54789.93 88888.00 2013-08-31 12:19:59.250 243 12606.50 111.08 54789.93 88888.00 2013-08-31 12:19:59.375 243 12606.58 111.10 54789.95 88888.00 2013-08-31 12:19:59.500 243 12606.60 111.12 54789.97 88888.00 2013-08-31 12:19:59.625 243 12606.52 111.15 54789.97 88888.00 2013-08-31 12:19:59.750 243 12606.48 111.15 54789.95 88888.00 2013-08-31 12:19:59.875 243 12606.48 111.17 54789.93 88888.00 2013-08-31 12:20:00.000 243 12606.45 111.15 54789.93 88888.00 2013-08-31 12:20:00.125 243 12606.48 111.17 54789.88 88888.00 2013-08-31 12:20:00.250 243 12606.45 111.20 54789.90 88888.00 2013-08-31 12:20:00.375 243 12606.42 111.20 54789.88 88888.00 2013-08-31 12:20:00.500 243 12606.42 111.22 54789.88 88888.00 2013-08-31 12:20:00.625 243 12606.45 111.25 54789.85 88888.00 2013-08-31 12:20:00.750 243 12606.45 111.25 54789.85 88888.00 2013-08-31 12:20:00.875 243 12606.45 111.30 54789.85 88888.00 2013-08-31 12:20:01.000 243 12606.42 111.30 54789.82 88888.00 2013-08-31 12:20:01.125 243 12606.38 111.33 54789.80 88888.00 2013-08-31 12:20:01.250 243 12606.35 111.33 54789.80 88888.00 2013-08-31 12:20:01.375 243 12606.40 111.40 54789.75 88888.00 2013-08-31 12:20:01.500 243 12606.42 111.38 54789.75 88888.00 2013-08-31 12:20:01.625 243 12606.40 111.42 54789.75 88888.00 2013-08-31 12:20:01.750 243 12606.38 111.45 54789.75 88888.00 2013-08-31 12:20:01.875 243 12606.42 111.45 54789.72 88888.00 2013-08-31 12:20:02.000 243 12606.42 111.45 54789.70 88888.00 2013-08-31 12:20:02.125 243 12606.38 111.45 54789.68 88888.00 2013-08-31 12:20:02.250 243 12606.38 111.47 54789.68 88888.00 2013-08-31 12:20:02.375 243 12606.40 111.53 54789.70 88888.00 2013-08-31 12:20:02.500 243 12606.38 111.55 54789.68 88888.00 2013-08-31 12:20:02.625 243 12606.38 111.53 54789.65 88888.00 2013-08-31 12:20:02.750 243 12606.42 111.53 54789.68 88888.00 2013-08-31 12:20:02.875 243 12606.40 111.58 54789.68 88888.00 2013-08-31 12:20:03.000 243 12606.30 111.60 54789.68 88888.00 2013-08-31 12:20:03.125 243 12606.20 111.58 54789.65 88888.00 2013-08-31 12:20:03.250 243 12606.17 111.58 54789.62 88888.00 2013-08-31 12:20:03.375 243 12606.25 111.58 54789.62 88888.00 2013-08-31 12:20:03.500 243 12606.25 111.58 54789.62 88888.00 2013-08-31 12:20:03.625 243 12606.17 111.62 54789.62 88888.00 2013-08-31 12:20:03.750 243 12606.10 111.62 54789.62 88888.00 2013-08-31 12:20:03.875 243 12606.15 111.62 54789.60 88888.00 2013-08-31 12:20:04.000 243 12606.15 111.65 54789.60 88888.00 2013-08-31 12:20:04.125 243 12606.08 111.67 54789.60 88888.00 2013-08-31 12:20:04.250 243 12606.08 111.65 54789.60 88888.00 2013-08-31 12:20:04.375 243 12606.10 111.65 54789.60 88888.00 2013-08-31 12:20:04.500 243 12606.08 111.62 54789.57 88888.00 2013-08-31 12:20:04.625 243 12606.08 111.62 54789.57 88888.00 2013-08-31 12:20:04.750 243 12606.08 111.62 54789.55 88888.00 2013-08-31 12:20:04.875 243 12606.10 111.67 54789.55 88888.00 2013-08-31 12:20:05.000 243 12606.05 111.65 54789.55 88888.00 2013-08-31 12:20:05.125 243 12605.98 111.62 54789.55 88888.00 2013-08-31 12:20:05.250 243 12605.90 111.60 54789.55 88888.00 2013-08-31 12:20:05.375 243 12605.92 111.67 54789.53 88888.00 2013-08-31 12:20:05.500 243 12605.95 111.65 54789.50 88888.00 2013-08-31 12:20:05.625 243 12605.90 111.67 54789.50 88888.00 2013-08-31 12:20:05.750 243 12605.88 111.65 54789.47 88888.00 2013-08-31 12:20:05.875 243 12605.85 111.65 54789.50 88888.00 2013-08-31 12:20:06.000 243 12605.85 111.67 54789.50 88888.00 2013-08-31 12:20:06.125 243 12605.90 111.62 54789.45 88888.00 2013-08-31 12:20:06.250 243 12605.85 111.62 54789.43 88888.00 2013-08-31 12:20:06.375 243 12605.83 111.62 54789.40 88888.00 2013-08-31 12:20:06.500 243 12605.75 111.62 54789.40 88888.00 2013-08-31 12:20:06.625 243 12605.73 111.60 54789.40 88888.00 2013-08-31 12:20:06.750 243 12605.75 111.60 54789.40 88888.00 2013-08-31 12:20:06.875 243 12605.77 111.60 54789.38 88888.00 2013-08-31 12:20:07.000 243 12605.85 111.60 54789.35 88888.00 2013-08-31 12:20:07.125 243 12605.90 111.62 54789.38 88888.00 2013-08-31 12:20:07.250 243 12605.85 111.62 54789.35 88888.00 2013-08-31 12:20:07.375 243 12605.88 111.65 54789.32 88888.00 2013-08-31 12:20:07.500 243 12605.85 111.67 54789.32 88888.00 2013-08-31 12:20:07.625 243 12605.83 111.65 54789.30 88888.00 2013-08-31 12:20:07.750 243 12605.83 111.62 54789.28 88888.00 2013-08-31 12:20:07.875 243 12605.80 111.65 54789.25 88888.00 2013-08-31 12:20:08.000 243 12605.83 111.65 54789.20 88888.00 2013-08-31 12:20:08.125 243 12605.85 111.65 54789.20 88888.00 2013-08-31 12:20:08.250 243 12605.88 111.60 54789.22 88888.00 2013-08-31 12:20:08.375 243 12605.90 111.58 54789.20 88888.00 2013-08-31 12:20:08.500 243 12605.80 111.62 54789.20 88888.00 2013-08-31 12:20:08.625 243 12605.85 111.67 54789.20 88888.00 2013-08-31 12:20:08.750 243 12605.92 111.65 54789.18 88888.00 2013-08-31 12:20:08.875 243 12605.90 111.65 54789.15 88888.00 2013-08-31 12:20:09.000 243 12605.83 111.62 54789.10 88888.00 2013-08-31 12:20:09.125 243 12605.88 111.65 54789.12 88888.00 2013-08-31 12:20:09.250 243 12605.92 111.67 54789.12 88888.00 2013-08-31 12:20:09.375 243 12605.95 111.67 54789.10 88888.00 2013-08-31 12:20:09.500 243 12605.92 111.67 54789.10 88888.00 2013-08-31 12:20:09.625 243 12605.90 111.67 54789.10 88888.00 2013-08-31 12:20:09.750 243 12605.95 111.67 54789.10 88888.00 2013-08-31 12:20:09.875 243 12606.00 111.72 54789.07 88888.00 2013-08-31 12:20:10.000 243 12605.98 111.72 54789.03 88888.00 2013-08-31 12:20:10.125 243 12605.95 111.72 54789.03 88888.00 2013-08-31 12:20:10.250 243 12605.95 111.70 54789.05 88888.00 2013-08-31 12:20:10.375 243 12605.98 111.70 54789.00 88888.00 2013-08-31 12:20:10.500 243 12605.95 111.72 54789.00 88888.00 2013-08-31 12:20:10.625 243 12605.98 111.75 54789.00 88888.00 2013-08-31 12:20:10.750 243 12606.00 111.75 54788.97 88888.00 2013-08-31 12:20:10.875 243 12605.98 111.72 54788.93 88888.00 2013-08-31 12:20:11.000 243 12606.00 111.75 54788.90 88888.00 2013-08-31 12:20:11.125 243 12605.98 111.75 54788.90 88888.00 2013-08-31 12:20:11.250 243 12605.90 111.75 54788.85 88888.00 2013-08-31 12:20:11.375 243 12605.90 111.78 54788.88 88888.00 2013-08-31 12:20:11.500 243 12605.98 111.80 54788.85 88888.00 2013-08-31 12:20:11.625 243 12605.98 111.80 54788.88 88888.00 2013-08-31 12:20:11.750 243 12605.95 111.78 54788.85 88888.00 2013-08-31 12:20:11.875 243 12606.00 111.80 54788.85 88888.00 2013-08-31 12:20:12.000 243 12605.98 111.75 54788.85 88888.00 2013-08-31 12:20:12.125 243 12605.95 111.72 54788.85 88888.00 2013-08-31 12:20:12.250 243 12605.90 111.72 54788.80 88888.00 2013-08-31 12:20:12.375 243 12605.98 111.72 54788.78 88888.00 2013-08-31 12:20:12.500 243 12606.00 111.72 54788.80 88888.00 2013-08-31 12:20:12.625 243 12605.92 111.70 54788.78 88888.00 2013-08-31 12:20:12.750 243 12605.92 111.67 54788.78 88888.00 2013-08-31 12:20:12.875 243 12605.92 111.67 54788.72 88888.00 2013-08-31 12:20:13.000 243 12605.92 111.75 54788.72 88888.00 2013-08-31 12:20:13.125 243 12605.88 111.75 54788.72 88888.00 2013-08-31 12:20:13.250 243 12605.77 111.70 54788.72 88888.00 2013-08-31 12:20:13.375 243 12605.77 111.72 54788.70 88888.00 2013-08-31 12:20:13.500 243 12605.75 111.72 54788.70 88888.00 2013-08-31 12:20:13.625 243 12605.75 111.70 54788.68 88888.00 2013-08-31 12:20:13.750 243 12605.77 111.70 54788.65 88888.00 2013-08-31 12:20:13.875 243 12605.75 111.70 54788.65 88888.00 2013-08-31 12:20:14.000 243 12605.73 111.70 54788.65 88888.00 2013-08-31 12:20:14.125 243 12605.67 111.70 54788.65 88888.00 2013-08-31 12:20:14.250 243 12605.62 111.70 54788.65 88888.00 2013-08-31 12:20:14.375 243 12605.67 111.67 54788.62 88888.00 2013-08-31 12:20:14.500 243 12605.67 111.70 54788.60 88888.00 2013-08-31 12:20:14.625 243 12605.67 111.67 54788.60 88888.00 2013-08-31 12:20:14.750 243 12605.67 111.62 54788.55 88888.00 2013-08-31 12:20:14.875 243 12605.65 111.67 54788.55 88888.00 2013-08-31 12:20:15.000 243 12605.65 111.67 54788.55 88888.00 2013-08-31 12:20:15.125 243 12605.75 111.65 54788.53 88888.00 2013-08-31 12:20:15.250 243 12605.80 111.62 54788.55 88888.00 2013-08-31 12:20:15.375 243 12605.75 111.62 54788.57 88888.00 2013-08-31 12:20:15.500 243 12605.70 111.65 54788.57 88888.00 2013-08-31 12:20:15.625 243 12605.70 111.62 54788.55 88888.00 2013-08-31 12:20:15.750 243 12605.73 111.58 54788.53 88888.00 2013-08-31 12:20:15.875 243 12605.77 111.58 54788.47 88888.00 2013-08-31 12:20:16.000 243 12605.75 111.58 54788.45 88888.00 2013-08-31 12:20:16.125 243 12605.67 111.58 54788.47 88888.00 2013-08-31 12:20:16.250 243 12605.70 111.55 54788.47 88888.00 2013-08-31 12:20:16.375 243 12605.73 111.55 54788.45 88888.00 2013-08-31 12:20:16.500 243 12605.65 111.55 54788.43 88888.00 2013-08-31 12:20:16.625 243 12605.62 111.58 54788.43 88888.00 2013-08-31 12:20:16.750 243 12605.62 111.55 54788.40 88888.00 2013-08-31 12:20:16.875 243 12605.60 111.53 54788.40 88888.00 2013-08-31 12:20:17.000 243 12605.58 111.53 54788.40 88888.00 2013-08-31 12:20:17.125 243 12605.58 111.47 54788.35 88888.00 2013-08-31 12:20:17.250 243 12605.55 111.45 54788.35 88888.00 2013-08-31 12:20:17.375 243 12605.58 111.47 54788.32 88888.00 2013-08-31 12:20:17.500 243 12605.55 111.47 54788.32 88888.00 2013-08-31 12:20:17.625 243 12605.52 111.47 54788.30 88888.00 2013-08-31 12:20:17.750 243 12605.55 111.47 54788.30 88888.00 2013-08-31 12:20:17.875 243 12605.52 111.47 54788.28 88888.00 2013-08-31 12:20:18.000 243 12605.52 111.45 54788.25 88888.00 2013-08-31 12:20:18.125 243 12605.52 111.47 54788.25 88888.00 2013-08-31 12:20:18.250 243 12605.48 111.50 54788.25 88888.00 2013-08-31 12:20:18.375 243 12605.52 111.50 54788.22 88888.00 2013-08-31 12:20:18.500 243 12605.55 111.47 54788.22 88888.00 2013-08-31 12:20:18.625 243 12605.52 111.47 54788.20 88888.00 2013-08-31 12:20:18.750 243 12605.52 111.45 54788.22 88888.00 2013-08-31 12:20:18.875 243 12605.52 111.45 54788.22 88888.00 2013-08-31 12:20:19.000 243 12605.52 111.42 54788.18 88888.00 2013-08-31 12:20:19.125 243 12605.48 111.40 54788.15 88888.00 2013-08-31 12:20:19.250 243 12605.50 111.40 54788.15 88888.00 2013-08-31 12:20:19.375 243 12605.55 111.42 54788.12 88888.00 2013-08-31 12:20:19.500 243 12605.52 111.45 54788.10 88888.00 2013-08-31 12:20:19.625 243 12605.48 111.47 54788.12 88888.00 2013-08-31 12:20:19.750 243 12605.48 111.40 54788.10 88888.00 2013-08-31 12:20:19.875 243 12605.52 111.40 54788.07 88888.00 2013-08-31 12:20:20.000 243 12605.60 111.40 54788.05 88888.00 2013-08-31 12:20:20.125 243 12605.60 111.40 54788.05 88888.00 2013-08-31 12:20:20.250 243 12605.55 111.38 54788.03 88888.00 2013-08-31 12:20:20.375 243 12605.55 111.38 54788.03 88888.00 2013-08-31 12:20:20.500 243 12605.50 111.38 54788.00 88888.00 2013-08-31 12:20:20.625 243 12605.48 111.35 54788.00 88888.00 2013-08-31 12:20:20.750 243 12605.45 111.33 54788.00 88888.00 2013-08-31 12:20:20.875 243 12605.48 111.35 54787.97 88888.00 2013-08-31 12:20:21.000 243 12605.50 111.35 54787.97 88888.00 2013-08-31 12:20:21.125 243 12605.52 111.33 54788.00 88888.00 2013-08-31 12:20:21.250 243 12605.52 111.30 54787.95 88888.00 2013-08-31 12:20:21.375 243 12605.55 111.25 54787.95 88888.00 2013-08-31 12:20:21.500 243 12605.58 111.22 54787.93 88888.00 2013-08-31 12:20:21.625 243 12605.58 111.25 54787.90 88888.00 2013-08-31 12:20:21.750 243 12605.60 111.25 54787.88 88888.00 2013-08-31 12:20:21.875 243 12605.55 111.22 54787.85 88888.00 2013-08-31 12:20:22.000 243 12605.58 111.22 54787.85 88888.00 2013-08-31 12:20:22.125 243 12605.58 111.20 54787.88 88888.00 2013-08-31 12:20:22.250 243 12605.58 111.17 54787.88 88888.00 2013-08-31 12:20:22.375 243 12605.60 111.17 54787.85 88888.00 2013-08-31 12:20:22.500 243 12605.55 111.17 54787.85 88888.00 2013-08-31 12:20:22.625 243 12605.58 111.15 54787.85 88888.00 2013-08-31 12:20:22.750 243 12605.55 111.12 54787.80 88888.00 2013-08-31 12:20:22.875 243 12605.58 111.08 54787.78 88888.00 2013-08-31 12:20:23.000 243 12605.58 111.08 54787.75 88888.00 2013-08-31 12:20:23.125 243 12605.58 111.05 54787.82 88888.00 2013-08-31 12:20:23.250 243 12605.60 111.05 54787.78 88888.00 2013-08-31 12:20:23.375 243 12605.62 111.05 54787.78 88888.00 2013-08-31 12:20:23.500 243 12605.58 111.03 54787.75 88888.00 2013-08-31 12:20:23.625 243 12605.55 111.00 54787.72 88888.00 2013-08-31 12:20:23.750 243 12605.58 111.00 54787.75 88888.00 2013-08-31 12:20:23.875 243 12605.65 110.97 54787.72 88888.00 2013-08-31 12:20:24.000 243 12605.60 110.97 54787.70 88888.00 2013-08-31 12:20:24.125 243 12605.58 110.97 54787.68 88888.00 2013-08-31 12:20:24.250 243 12605.58 110.95 54787.65 88888.00 2013-08-31 12:20:24.375 243 12605.60 110.95 54787.60 88888.00 2013-08-31 12:20:24.500 243 12605.60 110.95 54787.57 88888.00 2013-08-31 12:20:24.625 243 12605.60 110.92 54787.57 88888.00 2013-08-31 12:20:24.750 243 12605.60 110.92 54787.57 88888.00 2013-08-31 12:20:24.875 243 12605.58 110.88 54787.55 88888.00 2013-08-31 12:20:25.000 243 12605.60 110.90 54787.55 88888.00 2013-08-31 12:20:25.125 243 12605.60 110.90 54787.57 88888.00 2013-08-31 12:20:25.250 243 12605.58 110.90 54787.55 88888.00 2013-08-31 12:20:25.375 243 12605.62 110.92 54787.55 88888.00 2013-08-31 12:20:25.500 243 12605.67 110.90 54787.53 88888.00 2013-08-31 12:20:25.625 243 12605.67 110.90 54787.53 88888.00 2013-08-31 12:20:25.750 243 12605.67 110.88 54787.53 88888.00 2013-08-31 12:20:25.875 243 12605.67 110.90 54787.47 88888.00 2013-08-31 12:20:26.000 243 12605.70 110.90 54787.45 88888.00 2013-08-31 12:20:26.125 243 12605.73 110.90 54787.47 88888.00 2013-08-31 12:20:26.250 243 12605.67 110.90 54787.45 88888.00 2013-08-31 12:20:26.375 243 12605.75 110.90 54787.43 88888.00 2013-08-31 12:20:26.500 243 12605.77 110.90 54787.43 88888.00 2013-08-31 12:20:26.625 243 12605.73 110.90 54787.43 88888.00 2013-08-31 12:20:26.750 243 12605.65 110.90 54787.40 88888.00 2013-08-31 12:20:26.875 243 12605.70 110.92 54787.40 88888.00 2013-08-31 12:20:27.000 243 12605.70 110.92 54787.40 88888.00 2013-08-31 12:20:27.125 243 12605.65 110.92 54787.38 88888.00 2013-08-31 12:20:27.250 243 12605.67 110.88 54787.32 88888.00 2013-08-31 12:20:27.375 243 12605.75 110.90 54787.30 88888.00 2013-08-31 12:20:27.500 243 12605.77 110.88 54787.28 88888.00 2013-08-31 12:20:27.625 243 12605.77 110.92 54787.28 88888.00 2013-08-31 12:20:27.750 243 12605.70 110.95 54787.28 88888.00 2013-08-31 12:20:27.875 243 12605.73 110.92 54787.28 88888.00 2013-08-31 12:20:28.000 243 12605.77 110.92 54787.25 88888.00 2013-08-31 12:20:28.125 243 12605.77 110.95 54787.28 88888.00 2013-08-31 12:20:28.250 243 12605.70 110.95 54787.28 88888.00 2013-08-31 12:20:28.375 243 12605.65 110.95 54787.25 88888.00 2013-08-31 12:20:28.500 243 12605.73 110.95 54787.22 88888.00 2013-08-31 12:20:28.625 243 12605.77 110.97 54787.20 88888.00 2013-08-31 12:20:28.750 243 12605.80 110.97 54787.18 88888.00 2013-08-31 12:20:28.875 243 12605.75 111.00 54787.18 88888.00 2013-08-31 12:20:29.000 243 12605.70 111.00 54787.15 88888.00 2013-08-31 12:20:29.125 243 12605.67 111.03 54787.20 88888.00 2013-08-31 12:20:29.250 243 12605.70 111.00 54787.15 88888.00 2013-08-31 12:20:29.375 243 12605.77 111.03 54787.18 88888.00 2013-08-31 12:20:29.500 243 12605.77 111.05 54787.15 88888.00 2013-08-31 12:20:29.625 243 12605.73 111.05 54787.15 88888.00 2013-08-31 12:20:29.750 243 12605.65 111.05 54787.12 88888.00 2013-08-31 12:20:29.875 243 12605.60 111.05 54787.15 88888.00 2013-08-31 12:20:30.000 243 12605.62 111.08 54787.15 88888.00 2013-08-31 12:20:30.125 243 12605.60 111.08 54787.12 88888.00 2013-08-31 12:20:30.250 243 12605.55 111.03 54787.10 88888.00 2013-08-31 12:20:30.375 243 12605.58 111.03 54787.05 88888.00 2013-08-31 12:20:30.500 243 12605.55 110.97 54787.03 88888.00 2013-08-31 12:20:30.625 243 12605.52 111.03 54787.03 88888.00 2013-08-31 12:20:30.750 243 12605.50 111.05 54787.03 88888.00 2013-08-31 12:20:30.875 243 12605.52 111.03 54787.05 88888.00 2013-08-31 12:20:31.000 243 12605.55 110.97 54787.00 88888.00 2013-08-31 12:20:31.125 243 12605.55 110.95 54786.95 88888.00 2013-08-31 12:20:31.250 243 12605.55 110.92 54786.97 88888.00 2013-08-31 12:20:31.375 243 12605.48 110.92 54786.95 88888.00 2013-08-31 12:20:31.500 243 12605.40 110.92 54786.97 88888.00 2013-08-31 12:20:31.625 243 12605.38 110.88 54786.97 88888.00 2013-08-31 12:20:31.750 243 12605.40 110.88 54786.93 88888.00 2013-08-31 12:20:31.875 243 12605.45 110.85 54786.93 88888.00 2013-08-31 12:20:32.000 243 12605.48 110.80 54786.88 88888.00 2013-08-31 12:20:32.125 243 12605.50 110.80 54786.88 88888.00 2013-08-31 12:20:32.250 243 12605.45 110.75 54786.90 88888.00 2013-08-31 12:20:32.375 243 12605.40 110.78 54786.88 88888.00 2013-08-31 12:20:32.500 243 12605.40 110.75 54786.88 88888.00 2013-08-31 12:20:32.625 243 12605.42 110.67 54786.85 88888.00 2013-08-31 12:20:32.750 243 12605.42 110.65 54786.85 88888.00 2013-08-31 12:20:32.875 243 12605.40 110.62 54786.82 88888.00 2013-08-31 12:20:33.000 243 12605.45 110.58 54786.82 88888.00 2013-08-31 12:20:33.125 243 12605.42 110.55 54786.82 88888.00 2013-08-31 12:20:33.250 243 12605.40 110.53 54786.82 88888.00 2013-08-31 12:20:33.375 243 12605.42 110.50 54786.82 88888.00 2013-08-31 12:20:33.500 243 12605.42 110.50 54786.78 88888.00 2013-08-31 12:20:33.625 243 12605.38 110.47 54786.78 88888.00 2013-08-31 12:20:33.750 243 12605.42 110.47 54786.78 88888.00 2013-08-31 12:20:33.875 243 12605.40 110.42 54786.75 88888.00 2013-08-31 12:20:34.000 243 12605.35 110.42 54786.75 88888.00 2013-08-31 12:20:34.125 243 12605.35 110.38 54786.75 88888.00 2013-08-31 12:20:34.250 243 12605.38 110.38 54786.72 88888.00 2013-08-31 12:20:34.375 243 12605.40 110.40 54786.70 88888.00 2013-08-31 12:20:34.500 243 12605.35 110.38 54786.68 88888.00 2013-08-31 12:20:34.625 243 12605.35 110.35 54786.62 88888.00 2013-08-31 12:20:34.750 243 12605.40 110.33 54786.62 88888.00 2013-08-31 12:20:34.875 243 12605.45 110.33 54786.62 88888.00 2013-08-31 12:20:35.000 243 12605.40 110.35 54786.62 88888.00 2013-08-31 12:20:35.125 243 12605.42 110.35 54786.65 88888.00 2013-08-31 12:20:35.250 243 12605.45 110.33 54786.60 88888.00 2013-08-31 12:20:35.375 243 12605.52 110.33 54786.60 88888.00 2013-08-31 12:20:35.500 243 12605.50 110.33 54786.60 88888.00 2013-08-31 12:20:35.625 243 12605.48 110.33 54786.60 88888.00 2013-08-31 12:20:35.750 243 12605.45 110.35 54786.57 88888.00 2013-08-31 12:20:35.875 243 12605.48 110.35 54786.57 88888.00 2013-08-31 12:20:36.000 243 12605.42 110.35 54786.55 88888.00 2013-08-31 12:20:36.125 243 12605.40 110.38 54786.55 88888.00 2013-08-31 12:20:36.250 243 12605.40 110.38 54786.50 88888.00 2013-08-31 12:20:36.375 243 12605.50 110.40 54786.47 88888.00 2013-08-31 12:20:36.500 243 12605.52 110.42 54786.47 88888.00 2013-08-31 12:20:36.625 243 12605.52 110.42 54786.47 88888.00 2013-08-31 12:20:36.750 243 12605.45 110.45 54786.45 88888.00 2013-08-31 12:20:36.875 243 12605.50 110.45 54786.45 88888.00 2013-08-31 12:20:37.000 243 12605.60 110.47 54786.40 88888.00 2013-08-31 12:20:37.125 243 12605.62 110.50 54786.40 88888.00 2013-08-31 12:20:37.250 243 12605.58 110.53 54786.43 88888.00 2013-08-31 12:20:37.375 243 12605.62 110.55 54786.40 88888.00 2013-08-31 12:20:37.500 243 12605.62 110.58 54786.43 88888.00 2013-08-31 12:20:37.625 243 12605.65 110.58 54786.40 88888.00 2013-08-31 12:20:37.750 243 12605.67 110.62 54786.40 88888.00 2013-08-31 12:20:37.875 243 12605.67 110.62 54786.40 88888.00 2013-08-31 12:20:38.000 243 12605.65 110.62 54786.38 88888.00 2013-08-31 12:20:38.125 243 12605.60 110.65 54786.35 88888.00 2013-08-31 12:20:38.250 243 12605.58 110.65 54786.38 88888.00 2013-08-31 12:20:38.375 243 12605.60 110.67 54786.32 88888.00 2013-08-31 12:20:38.500 243 12605.58 110.65 54786.32 88888.00 2013-08-31 12:20:38.625 243 12605.52 110.67 54786.30 88888.00 2013-08-31 12:20:38.750 243 12605.50 110.65 54786.30 88888.00 2013-08-31 12:20:38.875 243 12605.48 110.65 54786.28 88888.00 2013-08-31 12:20:39.000 243 12605.48 110.65 54786.25 88888.00 2013-08-31 12:20:39.125 243 12605.45 110.67 54786.30 88888.00 2013-08-31 12:20:39.250 243 12605.40 110.67 54786.28 88888.00 2013-08-31 12:20:39.375 243 12605.42 110.72 54786.28 88888.00 2013-08-31 12:20:39.500 243 12605.42 110.75 54786.25 88888.00 2013-08-31 12:20:39.625 243 12605.40 110.72 54786.20 88888.00 2013-08-31 12:20:39.750 243 12605.33 110.70 54786.18 88888.00 2013-08-31 12:20:39.875 243 12605.35 110.67 54786.18 88888.00 2013-08-31 12:20:40.000 243 12605.35 110.65 54786.15 88888.00 2013-08-31 12:20:40.125 243 12605.35 110.67 54786.18 88888.00 2013-08-31 12:20:40.250 243 12605.33 110.65 54786.18 88888.00 2013-08-31 12:20:40.375 243 12605.38 110.65 54786.15 88888.00 2013-08-31 12:20:40.500 243 12605.40 110.67 54786.15 88888.00 2013-08-31 12:20:40.625 243 12605.35 110.65 54786.12 88888.00 2013-08-31 12:20:40.750 243 12605.33 110.65 54786.15 88888.00 2013-08-31 12:20:40.875 243 12605.30 110.62 54786.15 88888.00 2013-08-31 12:20:41.000 243 12605.27 110.60 54786.12 88888.00 2013-08-31 12:20:41.125 243 12605.30 110.60 54786.12 88888.00 2013-08-31 12:20:41.250 243 12605.30 110.60 54786.12 88888.00 2013-08-31 12:20:41.375 243 12605.25 110.60 54786.12 88888.00 2013-08-31 12:20:41.500 243 12605.23 110.60 54786.12 88888.00 2013-08-31 12:20:41.625 243 12605.27 110.58 54786.10 88888.00 2013-08-31 12:20:41.750 243 12605.27 110.60 54786.07 88888.00 2013-08-31 12:20:41.875 243 12605.27 110.58 54786.05 88888.00 2013-08-31 12:20:42.000 243 12605.25 110.58 54786.07 88888.00 2013-08-31 12:20:42.125 243 12605.25 110.55 54786.07 88888.00 2013-08-31 12:20:42.250 243 12605.25 110.53 54786.03 88888.00 2013-08-31 12:20:42.375 243 12605.20 110.55 54786.00 88888.00 2013-08-31 12:20:42.500 243 12605.25 110.55 54786.00 88888.00 2013-08-31 12:20:42.625 243 12605.25 110.55 54786.03 88888.00 2013-08-31 12:20:42.750 243 12605.23 110.58 54786.05 88888.00 2013-08-31 12:20:42.875 243 12605.17 110.58 54786.00 88888.00 2013-08-31 12:20:43.000 243 12605.08 110.55 54785.97 88888.00 2013-08-31 12:20:43.125 243 12605.15 110.53 54785.95 88888.00 2013-08-31 12:20:43.250 243 12605.12 110.47 54785.95 88888.00 2013-08-31 12:20:43.375 243 12605.10 110.47 54785.95 88888.00 2013-08-31 12:20:43.500 243 12605.15 110.50 54785.90 88888.00 2013-08-31 12:20:43.625 243 12605.17 110.55 54785.93 88888.00 2013-08-31 12:20:43.750 243 12605.20 110.50 54785.90 88888.00 2013-08-31 12:20:43.875 243 12605.20 110.50 54785.90 88888.00 2013-08-31 12:20:44.000 243 12605.17 110.50 54785.90 88888.00 2013-08-31 12:20:44.125 243 12605.17 110.53 54785.88 88888.00 2013-08-31 12:20:44.250 243 12605.20 110.50 54785.85 88888.00 2013-08-31 12:20:44.375 243 12605.23 110.53 54785.85 88888.00 2013-08-31 12:20:44.500 243 12605.15 110.53 54785.85 88888.00 2013-08-31 12:20:44.625 243 12605.12 110.55 54785.85 88888.00 2013-08-31 12:20:44.750 243 12605.12 110.55 54785.82 88888.00 2013-08-31 12:20:44.875 243 12605.15 110.58 54785.82 88888.00 2013-08-31 12:20:45.000 243 12605.08 110.55 54785.82 88888.00 2013-08-31 12:20:45.125 243 12605.02 110.55 54785.80 88888.00 2013-08-31 12:20:45.250 243 12604.98 110.53 54785.80 88888.00 2013-08-31 12:20:45.375 243 12604.98 110.55 54785.78 88888.00 2013-08-31 12:20:45.500 243 12605.02 110.55 54785.78 88888.00 2013-08-31 12:20:45.625 243 12605.02 110.50 54785.78 88888.00 2013-08-31 12:20:45.750 243 12605.00 110.53 54785.78 88888.00 2013-08-31 12:20:45.875 243 12605.00 110.53 54785.78 88888.00 2013-08-31 12:20:46.000 243 12604.98 110.53 54785.75 88888.00 2013-08-31 12:20:46.125 243 12605.02 110.53 54785.72 88888.00 2013-08-31 12:20:46.250 243 12605.02 110.53 54785.75 88888.00 2013-08-31 12:20:46.375 243 12605.00 110.53 54785.70 88888.00 2013-08-31 12:20:46.500 243 12604.98 110.53 54785.70 88888.00 2013-08-31 12:20:46.625 243 12604.98 110.53 54785.70 88888.00 2013-08-31 12:20:46.750 243 12604.95 110.55 54785.70 88888.00 2013-08-31 12:20:46.875 243 12604.95 110.60 54785.70 88888.00 2013-08-31 12:20:47.000 243 12604.92 110.58 54785.68 88888.00 2013-08-31 12:20:47.125 243 12604.90 110.58 54785.70 88888.00 2013-08-31 12:20:47.250 243 12604.88 110.60 54785.70 88888.00 2013-08-31 12:20:47.375 243 12604.85 110.62 54785.70 88888.00 2013-08-31 12:20:47.500 243 12604.88 110.62 54785.68 88888.00 2013-08-31 12:20:47.625 243 12604.85 110.65 54785.62 88888.00 2013-08-31 12:20:47.750 243 12604.83 110.62 54785.62 88888.00 2013-08-31 12:20:47.875 243 12604.83 110.62 54785.62 88888.00 2013-08-31 12:20:48.000 243 12604.80 110.60 54785.62 88888.00 2013-08-31 12:20:48.125 243 12604.83 110.60 54785.62 88888.00 2013-08-31 12:20:48.250 243 12604.77 110.60 54785.60 88888.00 2013-08-31 12:20:48.375 243 12604.80 110.65 54785.60 88888.00 2013-08-31 12:20:48.500 243 12604.77 110.67 54785.60 88888.00 2013-08-31 12:20:48.625 243 12604.75 110.70 54785.57 88888.00 2013-08-31 12:20:48.750 243 12604.77 110.67 54785.57 88888.00 2013-08-31 12:20:48.875 243 12604.80 110.67 54785.55 88888.00 2013-08-31 12:20:49.000 243 12604.83 110.67 54785.53 88888.00 2013-08-31 12:20:49.125 243 12604.80 110.70 54785.50 88888.00 2013-08-31 12:20:49.250 243 12604.75 110.70 54785.53 88888.00 2013-08-31 12:20:49.375 243 12604.73 110.72 54785.53 88888.00 2013-08-31 12:20:49.500 243 12604.77 110.75 54785.53 88888.00 2013-08-31 12:20:49.625 243 12604.75 110.75 54785.50 88888.00 2013-08-31 12:20:49.750 243 12604.70 110.75 54785.50 88888.00 2013-08-31 12:20:49.875 243 12604.70 110.75 54785.47 88888.00 2013-08-31 12:20:50.000 243 12604.73 110.72 54785.47 88888.00 2013-08-31 12:20:50.125 243 12604.70 110.72 54785.47 88888.00 2013-08-31 12:20:50.250 243 12604.65 110.75 54785.47 88888.00 2013-08-31 12:20:50.375 243 12604.60 110.75 54785.45 88888.00 2013-08-31 12:20:50.500 243 12604.58 110.72 54785.43 88888.00 2013-08-31 12:20:50.625 243 12604.58 110.72 54785.43 88888.00 2013-08-31 12:20:50.750 243 12604.52 110.78 54785.40 88888.00 2013-08-31 12:20:50.875 243 12604.52 110.80 54785.40 88888.00 2013-08-31 12:20:51.000 243 12604.50 110.80 54785.38 88888.00 2013-08-31 12:20:51.125 243 12604.50 110.78 54785.38 88888.00 2013-08-31 12:20:51.250 243 12604.50 110.78 54785.38 88888.00 2013-08-31 12:20:51.375 243 12604.52 110.78 54785.40 88888.00 2013-08-31 12:20:51.500 243 12604.48 110.80 54785.40 88888.00 2013-08-31 12:20:51.625 243 12604.48 110.80 54785.38 88888.00 2013-08-31 12:20:51.750 243 12604.48 110.78 54785.35 88888.00 2013-08-31 12:20:51.875 243 12604.45 110.78 54785.30 88888.00 2013-08-31 12:20:52.000 243 12604.50 110.75 54785.30 88888.00 2013-08-31 12:20:52.125 243 12604.52 110.75 54785.32 88888.00 2013-08-31 12:20:52.250 243 12604.42 110.75 54785.32 88888.00 2013-08-31 12:20:52.375 243 12604.35 110.78 54785.32 88888.00 2013-08-31 12:20:52.500 243 12604.35 110.78 54785.30 88888.00 2013-08-31 12:20:52.625 243 12604.35 110.72 54785.25 88888.00 2013-08-31 12:20:52.750 243 12604.35 110.72 54785.22 88888.00 2013-08-31 12:20:52.875 243 12604.38 110.72 54785.25 88888.00 2013-08-31 12:20:53.000 243 12604.33 110.72 54785.28 88888.00 2013-08-31 12:20:53.125 243 12604.30 110.75 54785.28 88888.00 2013-08-31 12:20:53.250 243 12604.27 110.72 54785.30 88888.00 2013-08-31 12:20:53.375 243 12604.33 110.75 54785.28 88888.00 2013-08-31 12:20:53.500 243 12604.25 110.75 54785.28 88888.00 2013-08-31 12:20:53.625 243 12604.20 110.72 54785.28 88888.00 2013-08-31 12:20:53.750 243 12604.23 110.72 54785.25 88888.00 2013-08-31 12:20:53.875 243 12604.23 110.72 54785.22 88888.00 2013-08-31 12:20:54.000 243 12604.17 110.70 54785.20 88888.00 2013-08-31 12:20:54.125 243 12604.15 110.72 54785.20 88888.00 2013-08-31 12:20:54.250 243 12604.15 110.67 54785.18 88888.00 2013-08-31 12:20:54.375 243 12604.10 110.65 54785.22 88888.00 2013-08-31 12:20:54.500 243 12604.08 110.70 54785.20 88888.00 2013-08-31 12:20:54.625 243 12604.08 110.72 54785.20 88888.00 2013-08-31 12:20:54.750 243 12604.08 110.70 54785.18 88888.00 2013-08-31 12:20:54.875 243 12604.08 110.70 54785.18 88888.00 2013-08-31 12:20:55.000 243 12604.05 110.70 54785.12 88888.00 2013-08-31 12:20:55.125 243 12604.08 110.72 54785.15 88888.00 2013-08-31 12:20:55.250 243 12603.98 110.72 54785.15 88888.00 2013-08-31 12:20:55.375 243 12603.90 110.72 54785.12 88888.00 2013-08-31 12:20:55.500 243 12603.88 110.72 54785.07 88888.00 2013-08-31 12:20:55.625 243 12603.92 110.72 54785.10 88888.00 2013-08-31 12:20:55.750 243 12603.98 110.72 54785.07 88888.00 2013-08-31 12:20:55.875 243 12603.98 110.72 54785.07 88888.00 2013-08-31 12:20:56.000 243 12603.98 110.72 54785.03 88888.00 2013-08-31 12:20:56.125 243 12603.90 110.75 54785.05 88888.00 2013-08-31 12:20:56.250 243 12603.75 110.75 54785.05 88888.00 2013-08-31 12:20:56.375 243 12603.77 110.78 54785.03 88888.00 2013-08-31 12:20:56.500 243 12603.80 110.75 54785.03 88888.00 2013-08-31 12:20:56.625 243 12603.77 110.78 54785.00 88888.00 2013-08-31 12:20:56.750 243 12603.67 110.78 54785.00 88888.00 2013-08-31 12:20:56.875 243 12603.65 110.80 54785.03 88888.00 2013-08-31 12:20:57.000 243 12603.70 110.78 54785.00 88888.00 2013-08-31 12:20:57.125 243 12603.70 110.80 54785.00 88888.00 2013-08-31 12:20:57.250 243 12603.62 110.78 54784.95 88888.00 2013-08-31 12:20:57.375 243 12603.62 110.80 54784.95 88888.00 2013-08-31 12:20:57.500 243 12603.60 110.80 54784.95 88888.00 2013-08-31 12:20:57.625 243 12603.62 110.85 54784.93 88888.00 2013-08-31 12:20:57.750 243 12603.62 110.88 54784.95 88888.00 2013-08-31 12:20:57.875 243 12603.60 110.88 54784.93 88888.00 2013-08-31 12:20:58.000 243 12603.55 110.88 54784.90 88888.00 2013-08-31 12:20:58.125 243 12603.55 110.90 54784.95 88888.00 2013-08-31 12:20:58.250 243 12603.55 110.90 54784.93 88888.00 2013-08-31 12:20:58.375 243 12603.58 110.90 54784.90 88888.00 2013-08-31 12:20:58.500 243 12603.58 110.95 54784.93 88888.00 2013-08-31 12:20:58.625 243 12603.50 110.97 54784.88 88888.00 2013-08-31 12:20:58.750 243 12603.45 110.97 54784.88 88888.00 2013-08-31 12:20:58.875 243 12603.40 110.95 54784.88 88888.00 2013-08-31 12:20:59.000 243 12603.40 110.97 54784.88 88888.00 2013-08-31 12:20:59.125 243 12603.40 111.05 54784.88 88888.00 2013-08-31 12:20:59.250 243 12603.35 111.05 54784.85 88888.00 2013-08-31 12:20:59.375 243 12603.40 111.08 54784.85 88888.00 2013-08-31 12:20:59.500 243 12603.40 111.08 54784.82 88888.00 2013-08-31 12:20:59.625 243 12603.38 111.05 54784.78 88888.00 2013-08-31 12:20:59.750 243 12603.30 111.08 54784.80 88888.00 2013-08-31 12:20:59.875 243 12603.27 111.12 54784.82 88888.00 2013-08-31 12:21:00.000 243 12603.30 111.15 54784.82 88888.00 2013-08-31 12:21:00.125 243 12603.33 111.15 54784.82 88888.00 2013-08-31 12:21:00.250 243 12603.27 111.15 54784.80 88888.00 2013-08-31 12:21:00.375 243 12603.30 111.17 54784.80 88888.00 2013-08-31 12:21:00.500 243 12603.33 111.20 54784.80 88888.00 2013-08-31 12:21:00.625 243 12603.27 111.20 54784.78 88888.00 2013-08-31 12:21:00.750 243 12603.20 111.20 54784.75 88888.00 2013-08-31 12:21:00.875 243 12603.15 111.22 54784.72 88888.00 2013-08-31 12:21:01.000 243 12603.17 111.25 54784.72 88888.00 2013-08-31 12:21:01.125 243 12603.23 111.28 54784.72 88888.00 2013-08-31 12:21:01.250 243 12603.23 111.30 54784.72 88888.00 2013-08-31 12:21:01.375 243 12603.25 111.33 54784.72 88888.00 2013-08-31 12:21:01.500 243 12603.20 111.35 54784.72 88888.00 2013-08-31 12:21:01.625 243 12603.17 111.33 54784.65 88888.00 2013-08-31 12:21:01.750 243 12603.17 111.33 54784.65 88888.00 2013-08-31 12:21:01.875 243 12603.23 111.33 54784.62 88888.00 2013-08-31 12:21:02.000 243 12603.23 111.35 54784.62 88888.00 2013-08-31 12:21:02.125 243 12603.17 111.40 54784.62 88888.00 2013-08-31 12:21:02.250 243 12603.12 111.40 54784.62 88888.00 2013-08-31 12:21:02.375 243 12603.15 111.40 54784.65 88888.00 2013-08-31 12:21:02.500 243 12603.12 111.45 54784.60 88888.00 2013-08-31 12:21:02.625 243 12603.05 111.42 54784.55 88888.00 2013-08-31 12:21:02.750 243 12603.00 111.45 54784.57 88888.00 2013-08-31 12:21:02.875 243 12603.02 111.45 54784.57 88888.00 2013-08-31 12:21:03.000 243 12602.95 111.42 54784.57 88888.00 2013-08-31 12:21:03.125 243 12602.92 111.45 54784.55 88888.00 2013-08-31 12:21:03.250 243 12602.98 111.45 54784.57 88888.00 2013-08-31 12:21:03.375 243 12603.05 111.47 54784.50 88888.00 2013-08-31 12:21:03.500 243 12603.00 111.47 54784.50 88888.00 2013-08-31 12:21:03.625 243 12603.00 111.50 54784.50 88888.00 2013-08-31 12:21:03.750 243 12603.08 111.53 54784.47 88888.00 2013-08-31 12:21:03.875 243 12603.02 111.53 54784.47 88888.00 2013-08-31 12:21:04.000 243 12602.90 111.55 54784.45 88888.00 2013-08-31 12:21:04.125 243 12602.88 111.53 54784.43 88888.00 2013-08-31 12:21:04.250 243 12602.92 111.55 54784.43 88888.00 2013-08-31 12:21:04.375 243 12602.92 111.53 54784.43 88888.00 2013-08-31 12:21:04.500 243 12602.95 111.55 54784.43 88888.00 2013-08-31 12:21:04.625 243 12602.95 111.58 54784.43 88888.00 2013-08-31 12:21:04.750 243 12602.95 111.60 54784.43 88888.00 2013-08-31 12:21:04.875 243 12602.98 111.60 54784.38 88888.00 2013-08-31 12:21:05.000 243 12602.98 111.58 54784.40 88888.00 2013-08-31 12:21:05.125 243 12602.95 111.58 54784.38 88888.00 2013-08-31 12:21:05.250 243 12602.90 111.58 54784.38 88888.00 2013-08-31 12:21:05.375 243 12602.88 111.60 54784.35 88888.00 2013-08-31 12:21:05.500 243 12602.85 111.60 54784.32 88888.00 2013-08-31 12:21:05.625 243 12602.83 111.62 54784.32 88888.00 2013-08-31 12:21:05.750 243 12602.85 111.65 54784.30 88888.00 2013-08-31 12:21:05.875 243 12602.83 111.65 54784.32 88888.00 2013-08-31 12:21:06.000 243 12602.83 111.65 54784.32 88888.00 2013-08-31 12:21:06.125 243 12602.77 111.65 54784.30 88888.00 2013-08-31 12:21:06.250 243 12602.77 111.65 54784.30 88888.00 2013-08-31 12:21:06.375 243 12602.88 111.67 54784.28 88888.00 2013-08-31 12:21:06.500 243 12602.92 111.70 54784.25 88888.00 2013-08-31 12:21:06.625 243 12602.88 111.67 54784.25 88888.00 2013-08-31 12:21:06.750 243 12602.85 111.70 54784.22 88888.00 2013-08-31 12:21:06.875 243 12602.85 111.72 54784.22 88888.00 2013-08-31 12:21:07.000 243 12602.88 111.75 54784.22 88888.00 2013-08-31 12:21:07.125 243 12602.85 111.75 54784.20 88888.00 2013-08-31 12:21:07.250 243 12602.83 111.75 54784.20 88888.00 2013-08-31 12:21:07.375 243 12602.85 111.75 54784.18 88888.00 2013-08-31 12:21:07.500 243 12602.83 111.72 54784.18 88888.00 2013-08-31 12:21:07.625 243 12602.83 111.75 54784.12 88888.00 2013-08-31 12:21:07.750 243 12602.80 111.80 54784.12 88888.00 2013-08-31 12:21:07.875 243 12602.85 111.83 54784.12 88888.00 2013-08-31 12:21:08.000 243 12602.92 111.80 54784.10 88888.00 2013-08-31 12:21:08.125 243 12603.00 111.83 54784.07 88888.00 2013-08-31 12:21:08.250 243 12602.95 111.83 54784.07 88888.00 2013-08-31 12:21:08.375 243 12602.88 111.85 54784.05 88888.00 2013-08-31 12:21:08.500 243 12602.88 111.85 54784.05 88888.00 2013-08-31 12:21:08.625 243 12602.77 111.88 54784.05 88888.00 2013-08-31 12:21:08.750 243 12602.77 111.92 54784.05 88888.00 2013-08-31 12:21:08.875 243 12602.80 111.90 54784.03 88888.00 2013-08-31 12:21:09.000 243 12602.77 111.92 54784.00 88888.00 2013-08-31 12:21:09.125 243 12602.77 111.95 54784.00 88888.00 2013-08-31 12:21:09.250 243 12602.83 111.97 54784.00 88888.00 2013-08-31 12:21:09.375 243 12602.83 112.00 54784.00 88888.00 2013-08-31 12:21:09.500 243 12602.85 112.03 54784.00 88888.00 2013-08-31 12:21:09.625 243 12602.90 112.05 54784.00 88888.00 2013-08-31 12:21:09.750 243 12602.88 112.03 54783.95 88888.00 2013-08-31 12:21:09.875 243 12602.88 112.03 54783.95 88888.00 2013-08-31 12:21:10.000 243 12602.92 112.00 54783.90 88888.00 2013-08-31 12:21:10.125 243 12602.95 112.05 54783.93 88888.00 2013-08-31 12:21:10.250 243 12602.90 112.10 54783.93 88888.00 2013-08-31 12:21:10.375 243 12602.95 112.10 54783.93 88888.00 2013-08-31 12:21:10.500 243 12602.95 112.12 54783.88 88888.00 2013-08-31 12:21:10.625 243 12602.92 112.10 54783.88 88888.00 2013-08-31 12:21:10.750 243 12602.92 112.10 54783.85 88888.00 2013-08-31 12:21:10.875 243 12602.92 112.12 54783.85 88888.00 2013-08-31 12:21:11.000 243 12602.95 112.15 54783.82 88888.00 2013-08-31 12:21:11.125 243 12602.95 112.17 54783.82 88888.00 2013-08-31 12:21:11.250 243 12602.88 112.17 54783.78 88888.00 2013-08-31 12:21:11.375 243 12602.85 112.17 54783.78 88888.00 2013-08-31 12:21:11.500 243 12602.88 112.17 54783.80 88888.00 2013-08-31 12:21:11.625 243 12602.92 112.22 54783.75 88888.00 2013-08-31 12:21:11.750 243 12602.92 112.22 54783.72 88888.00 2013-08-31 12:21:11.875 243 12602.88 112.22 54783.72 88888.00 2013-08-31 12:21:12.000 243 12602.85 112.25 54783.72 88888.00 2013-08-31 12:21:12.125 243 12602.88 112.30 54783.70 88888.00 2013-08-31 12:21:12.250 243 12602.90 112.30 54783.65 88888.00 2013-08-31 12:21:12.375 243 12602.95 112.30 54783.68 88888.00 2013-08-31 12:21:12.500 243 12602.98 112.33 54783.65 88888.00 2013-08-31 12:21:12.625 243 12602.98 112.35 54783.65 88888.00 2013-08-31 12:21:12.750 243 12602.95 112.35 54783.65 88888.00 2013-08-31 12:21:12.875 243 12602.95 112.35 54783.65 88888.00 2013-08-31 12:21:13.000 243 12602.95 112.35 54783.60 88888.00 2013-08-31 12:21:13.125 243 12602.92 112.38 54783.60 88888.00 2013-08-31 12:21:13.250 243 12602.90 112.35 54783.60 88888.00 2013-08-31 12:21:13.375 243 12602.95 112.33 54783.57 88888.00 2013-08-31 12:21:13.500 243 12602.98 112.33 54783.53 88888.00 2013-08-31 12:21:13.625 243 12602.95 112.35 54783.57 88888.00 2013-08-31 12:21:13.750 243 12602.95 112.35 54783.57 88888.00 2013-08-31 12:21:13.875 243 12602.95 112.38 54783.55 88888.00 2013-08-31 12:21:14.000 243 12603.00 112.35 54783.53 88888.00 2013-08-31 12:21:14.125 243 12603.02 112.33 54783.53 88888.00 2013-08-31 12:21:14.250 243 12602.95 112.35 54783.50 88888.00 2013-08-31 12:21:14.375 243 12602.92 112.33 54783.53 88888.00 2013-08-31 12:21:14.500 243 12602.88 112.35 54783.50 88888.00 2013-08-31 12:21:14.625 243 12602.88 112.35 54783.47 88888.00 2013-08-31 12:21:14.750 243 12602.92 112.35 54783.47 88888.00 2013-08-31 12:21:14.875 243 12602.88 112.35 54783.45 88888.00 2013-08-31 12:21:15.000 243 12602.83 112.35 54783.47 88888.00 2013-08-31 12:21:15.125 243 12602.85 112.35 54783.47 88888.00 2013-08-31 12:21:15.250 243 12602.85 112.35 54783.47 88888.00 2013-08-31 12:21:15.375 243 12602.90 112.38 54783.47 88888.00 2013-08-31 12:21:15.500 243 12602.88 112.35 54783.45 88888.00 2013-08-31 12:21:15.625 243 12602.90 112.33 54783.43 88888.00 2013-08-31 12:21:15.750 243 12602.92 112.30 54783.38 88888.00 2013-08-31 12:21:15.875 243 12602.88 112.30 54783.43 88888.00 2013-08-31 12:21:16.000 243 12602.80 112.33 54783.38 88888.00 2013-08-31 12:21:16.125 243 12602.75 112.30 54783.40 88888.00 2013-08-31 12:21:16.250 243 12602.80 112.30 54783.40 88888.00 2013-08-31 12:21:16.375 243 12602.90 112.30 54783.38 88888.00 2013-08-31 12:21:16.500 243 12602.85 112.33 54783.38 88888.00 2013-08-31 12:21:16.625 243 12602.88 112.30 54783.40 88888.00 2013-08-31 12:21:16.750 243 12602.90 112.28 54783.35 88888.00 2013-08-31 12:21:16.875 243 12602.90 112.25 54783.30 88888.00 2013-08-31 12:21:17.000 243 12602.90 112.25 54783.30 88888.00 2013-08-31 12:21:17.125 243 12602.85 112.28 54783.32 88888.00 2013-08-31 12:21:17.250 243 12602.80 112.30 54783.32 88888.00 2013-08-31 12:21:17.375 243 12602.85 112.28 54783.32 88888.00 2013-08-31 12:21:17.500 243 12602.92 112.30 54783.32 88888.00 2013-08-31 12:21:17.625 243 12602.90 112.28 54783.30 88888.00 2013-08-31 12:21:17.750 243 12602.90 112.28 54783.28 88888.00 2013-08-31 12:21:17.875 243 12602.88 112.30 54783.28 88888.00 2013-08-31 12:21:18.000 243 12602.90 112.30 54783.28 88888.00 2013-08-31 12:21:18.125 243 12602.92 112.28 54783.25 88888.00 2013-08-31 12:21:18.250 243 12602.92 112.28 54783.28 88888.00 2013-08-31 12:21:18.375 243 12602.88 112.28 54783.22 88888.00 2013-08-31 12:21:18.500 243 12602.73 112.30 54783.22 88888.00 2013-08-31 12:21:18.625 243 12602.73 112.33 54783.22 88888.00 2013-08-31 12:21:18.750 243 12602.80 112.30 54783.22 88888.00 2013-08-31 12:21:18.875 243 12602.85 112.30 54783.20 88888.00 2013-08-31 12:21:19.000 243 12602.80 112.30 54783.18 88888.00 2013-08-31 12:21:19.125 243 12602.77 112.30 54783.15 88888.00 2013-08-31 12:21:19.250 243 12602.83 112.33 54783.18 88888.00 2013-08-31 12:21:19.375 243 12602.85 112.33 54783.18 88888.00 2013-08-31 12:21:19.500 243 12602.85 112.33 54783.18 88888.00 2013-08-31 12:21:19.625 243 12602.88 112.33 54783.18 88888.00 2013-08-31 12:21:19.750 243 12602.90 112.33 54783.20 88888.00 2013-08-31 12:21:19.875 243 12602.90 112.30 54783.18 88888.00 2013-08-31 12:21:20.000 243 12602.85 112.30 54783.18 88888.00 2013-08-31 12:21:20.125 243 12602.88 112.33 54783.15 88888.00 2013-08-31 12:21:20.250 243 12602.83 112.28 54783.18 88888.00 2013-08-31 12:21:20.375 243 12602.83 112.28 54783.15 88888.00 2013-08-31 12:21:20.500 243 12602.85 112.28 54783.12 88888.00 2013-08-31 12:21:20.625 243 12602.83 112.30 54783.12 88888.00 2013-08-31 12:21:20.750 243 12602.88 112.33 54783.12 88888.00 2013-08-31 12:21:20.875 243 12602.90 112.33 54783.12 88888.00 2013-08-31 12:21:21.000 243 12602.85 112.33 54783.07 88888.00 2013-08-31 12:21:21.125 243 12602.83 112.35 54783.05 88888.00 2013-08-31 12:21:21.250 243 12602.77 112.30 54783.05 88888.00 2013-08-31 12:21:21.375 243 12602.83 112.33 54783.05 88888.00 2013-08-31 12:21:21.500 243 12602.85 112.30 54783.05 88888.00 2013-08-31 12:21:21.625 243 12602.83 112.30 54783.05 88888.00 2013-08-31 12:21:21.750 243 12602.80 112.33 54783.05 88888.00 2013-08-31 12:21:21.875 243 12602.77 112.35 54783.05 88888.00 2013-08-31 12:21:22.000 243 12602.92 112.38 54783.03 88888.00 2013-08-31 12:21:22.125 243 12602.98 112.35 54783.03 88888.00 2013-08-31 12:21:22.250 243 12602.98 112.33 54783.00 88888.00 2013-08-31 12:21:22.375 243 12603.00 112.35 54782.95 88888.00 2013-08-31 12:21:22.500 243 12602.92 112.35 54782.95 88888.00 2013-08-31 12:21:22.625 243 12602.92 112.38 54782.95 88888.00 2013-08-31 12:21:22.750 243 12602.95 112.38 54782.97 88888.00 2013-08-31 12:21:22.875 243 12602.85 112.38 54782.97 88888.00 2013-08-31 12:21:23.000 243 12602.80 112.40 54782.95 88888.00 2013-08-31 12:21:23.125 243 12602.85 112.40 54782.95 88888.00 2013-08-31 12:21:23.250 243 12602.85 112.38 54782.95 88888.00 2013-08-31 12:21:23.375 243 12602.85 112.40 54782.93 88888.00 2013-08-31 12:21:23.500 243 12602.90 112.42 54782.93 88888.00 2013-08-31 12:21:23.625 243 12602.98 112.40 54782.88 88888.00 2013-08-31 12:21:23.750 243 12602.98 112.40 54782.88 88888.00 2013-08-31 12:21:23.875 243 12602.95 112.42 54782.88 88888.00 2013-08-31 12:21:24.000 243 12602.95 112.42 54782.85 88888.00 2013-08-31 12:21:24.125 243 12602.98 112.42 54782.82 88888.00 2013-08-31 12:21:24.250 243 12602.98 112.42 54782.82 88888.00 2013-08-31 12:21:24.375 243 12603.00 112.42 54782.82 88888.00 2013-08-31 12:21:24.500 243 12602.95 112.40 54782.80 88888.00 2013-08-31 12:21:24.625 243 12602.92 112.45 54782.80 88888.00 2013-08-31 12:21:24.750 243 12603.00 112.45 54782.78 88888.00 2013-08-31 12:21:24.875 243 12603.02 112.45 54782.75 88888.00 2013-08-31 12:21:25.000 243 12602.95 112.47 54782.78 88888.00 2013-08-31 12:21:25.125 243 12602.90 112.45 54782.78 88888.00 2013-08-31 12:21:25.250 243 12602.95 112.45 54782.75 88888.00 2013-08-31 12:21:25.375 243 12603.00 112.47 54782.75 88888.00 2013-08-31 12:21:25.500 243 12602.95 112.50 54782.78 88888.00 2013-08-31 12:21:25.625 243 12602.90 112.47 54782.75 88888.00 2013-08-31 12:21:25.750 243 12602.95 112.47 54782.78 88888.00 2013-08-31 12:21:25.875 243 12602.95 112.47 54782.78 88888.00 2013-08-31 12:21:26.000 243 12602.90 112.47 54782.78 88888.00 2013-08-31 12:21:26.125 243 12602.88 112.47 54782.75 88888.00 2013-08-31 12:21:26.250 243 12602.92 112.47 54782.72 88888.00 2013-08-31 12:21:26.375 243 12602.92 112.47 54782.70 88888.00 2013-08-31 12:21:26.500 243 12602.92 112.50 54782.72 88888.00 2013-08-31 12:21:26.625 243 12602.88 112.50 54782.70 88888.00 2013-08-31 12:21:26.750 243 12602.85 112.47 54782.68 88888.00 2013-08-31 12:21:26.875 243 12602.80 112.50 54782.65 88888.00 2013-08-31 12:21:27.000 243 12602.80 112.50 54782.68 88888.00 2013-08-31 12:21:27.125 243 12602.85 112.50 54782.68 88888.00 2013-08-31 12:21:27.250 243 12602.85 112.47 54782.70 88888.00 2013-08-31 12:21:27.375 243 12602.88 112.47 54782.68 88888.00 2013-08-31 12:21:27.500 243 12602.90 112.47 54782.65 88888.00 2013-08-31 12:21:27.625 243 12602.92 112.53 54782.68 88888.00 2013-08-31 12:21:27.750 243 12602.95 112.53 54782.68 88888.00 2013-08-31 12:21:27.875 243 12602.90 112.53 54782.62 88888.00 2013-08-31 12:21:28.000 243 12602.90 112.53 54782.62 88888.00 2013-08-31 12:21:28.125 243 12602.83 112.53 54782.60 88888.00 2013-08-31 12:21:28.250 243 12602.73 112.53 54782.60 88888.00 2013-08-31 12:21:28.375 243 12602.75 112.53 54782.57 88888.00 2013-08-31 12:21:28.500 243 12602.73 112.53 54782.57 88888.00 2013-08-31 12:21:28.625 243 12602.75 112.55 54782.60 88888.00 2013-08-31 12:21:28.750 243 12602.75 112.55 54782.57 88888.00 2013-08-31 12:21:28.875 243 12602.80 112.58 54782.55 88888.00 2013-08-31 12:21:29.000 243 12602.80 112.60 54782.55 88888.00 2013-08-31 12:21:29.125 243 12602.73 112.60 54782.57 88888.00 2013-08-31 12:21:29.250 243 12602.75 112.58 54782.57 88888.00 2013-08-31 12:21:29.375 243 12602.85 112.58 54782.55 88888.00 2013-08-31 12:21:29.500 243 12602.90 112.60 54782.55 88888.00 2013-08-31 12:21:29.625 243 12602.83 112.60 54782.55 88888.00 2013-08-31 12:21:29.750 243 12602.77 112.60 54782.57 88888.00 2013-08-31 12:21:29.875 243 12602.73 112.60 54782.53 88888.00 2013-08-31 12:21:30.000 243 12602.73 112.60 54782.50 88888.00 2013-08-31 12:21:30.125 243 12602.65 112.60 54782.50 88888.00 2013-08-31 12:21:30.250 243 12602.65 112.62 54782.50 88888.00 2013-08-31 12:21:30.375 243 12602.73 112.65 54782.53 88888.00 2013-08-31 12:21:30.500 243 12602.75 112.65 54782.50 88888.00 2013-08-31 12:21:30.625 243 12602.80 112.65 54782.50 88888.00 2013-08-31 12:21:30.750 243 12602.80 112.67 54782.50 88888.00 2013-08-31 12:21:30.875 243 12602.60 112.67 54782.50 88888.00 2013-08-31 12:21:31.000 243 12602.55 112.67 54782.50 88888.00 2013-08-31 12:21:31.125 243 12602.62 112.67 54782.47 88888.00 2013-08-31 12:21:31.250 243 12602.65 112.67 54782.45 88888.00 2013-08-31 12:21:31.375 243 12602.67 112.70 54782.47 88888.00 2013-08-31 12:21:31.500 243 12602.62 112.70 54782.53 88888.00 2013-08-31 12:21:31.625 243 12602.60 112.70 54782.53 88888.00 2013-08-31 12:21:31.750 243 12602.55 112.70 54782.47 88888.00 2013-08-31 12:21:31.875 243 12602.50 112.70 54782.47 88888.00 2013-08-31 12:21:32.000 243 12602.55 112.70 54782.47 88888.00 2013-08-31 12:21:32.125 243 12602.65 112.67 54782.47 88888.00 2013-08-31 12:21:32.250 243 12602.67 112.67 54782.45 88888.00 2013-08-31 12:21:32.375 243 12602.67 112.67 54782.43 88888.00 2013-08-31 12:21:32.500 243 12602.58 112.70 54782.45 88888.00 2013-08-31 12:21:32.625 243 12602.52 112.70 54782.45 88888.00 2013-08-31 12:21:32.750 243 12602.48 112.67 54782.47 88888.00 2013-08-31 12:21:32.875 243 12602.50 112.67 54782.47 88888.00 2013-08-31 12:21:33.000 243 12602.50 112.62 54782.45 88888.00 2013-08-31 12:21:33.125 243 12602.50 112.65 54782.45 88888.00 2013-08-31 12:21:33.250 243 12602.48 112.62 54782.43 88888.00 2013-08-31 12:21:33.375 243 12602.48 112.62 54782.43 88888.00 2013-08-31 12:21:33.500 243 12602.48 112.65 54782.40 88888.00 2013-08-31 12:21:33.625 243 12602.50 112.65 54782.40 88888.00 2013-08-31 12:21:33.750 243 12602.52 112.62 54782.40 88888.00 2013-08-31 12:21:33.875 243 12602.55 112.62 54782.40 88888.00 2013-08-31 12:21:34.000 243 12602.55 112.62 54782.40 88888.00 2013-08-31 12:21:34.125 243 12602.52 112.58 54782.38 88888.00 2013-08-31 12:21:34.250 243 12602.48 112.58 54782.40 88888.00 2013-08-31 12:21:34.375 243 12602.42 112.60 54782.38 88888.00 2013-08-31 12:21:34.500 243 12602.42 112.58 54782.35 88888.00 2013-08-31 12:21:34.625 243 12602.45 112.58 54782.35 88888.00 2013-08-31 12:21:34.750 243 12602.45 112.58 54782.35 88888.00 2013-08-31 12:21:34.875 243 12602.48 112.58 54782.35 88888.00 2013-08-31 12:21:35.000 243 12602.50 112.58 54782.35 88888.00 2013-08-31 12:21:35.125 243 12602.48 112.55 54782.35 88888.00 2013-08-31 12:21:35.250 243 12602.45 112.55 54782.38 88888.00 2013-08-31 12:21:35.375 243 12602.40 112.58 54782.38 88888.00 2013-08-31 12:21:35.500 243 12602.40 112.55 54782.38 88888.00 2013-08-31 12:21:35.625 243 12602.40 112.53 54782.35 88888.00 2013-08-31 12:21:35.750 243 12602.48 112.53 54782.35 88888.00 2013-08-31 12:21:35.875 243 12602.50 112.53 54782.32 88888.00 2013-08-31 12:21:36.000 243 12602.45 112.53 54782.30 88888.00 2013-08-31 12:21:36.125 243 12602.42 112.50 54782.32 88888.00 2013-08-31 12:21:36.250 243 12602.42 112.53 54782.30 88888.00 2013-08-31 12:21:36.375 243 12602.42 112.53 54782.30 88888.00 2013-08-31 12:21:36.500 243 12602.40 112.55 54782.30 88888.00 2013-08-31 12:21:36.625 243 12602.40 112.58 54782.30 88888.00 2013-08-31 12:21:36.750 243 12602.40 112.58 54782.28 88888.00 2013-08-31 12:21:36.875 243 12602.40 112.55 54782.30 88888.00 2013-08-31 12:21:37.000 243 12602.38 112.55 54782.25 88888.00 2013-08-31 12:21:37.125 243 12602.35 112.55 54782.28 88888.00 2013-08-31 12:21:37.250 243 12602.38 112.55 54782.25 88888.00 2013-08-31 12:21:37.375 243 12602.40 112.58 54782.25 88888.00 2013-08-31 12:21:37.500 243 12602.35 112.58 54782.25 88888.00 2013-08-31 12:21:37.625 243 12602.38 112.58 54782.22 88888.00 2013-08-31 12:21:37.750 243 12602.38 112.58 54782.22 88888.00 2013-08-31 12:21:37.875 243 12602.42 112.62 54782.22 88888.00 2013-08-31 12:21:38.000 243 12602.42 112.65 54782.25 88888.00 2013-08-31 12:21:38.125 243 12602.38 112.62 54782.22 88888.00 2013-08-31 12:21:38.250 243 12602.33 112.65 54782.22 88888.00 2013-08-31 12:21:38.375 243 12602.38 112.65 54782.20 88888.00 2013-08-31 12:21:38.500 243 12602.40 112.65 54782.20 88888.00 2013-08-31 12:21:38.625 243 12602.38 112.67 54782.18 88888.00 2013-08-31 12:21:38.750 243 12602.33 112.67 54782.18 88888.00 2013-08-31 12:21:38.875 243 12602.30 112.70 54782.15 88888.00 2013-08-31 12:21:39.000 243 12602.30 112.67 54782.15 88888.00 2013-08-31 12:21:39.125 243 12602.35 112.70 54782.12 88888.00 2013-08-31 12:21:39.250 243 12602.33 112.70 54782.15 88888.00 2013-08-31 12:21:39.375 243 12602.38 112.72 54782.12 88888.00 2013-08-31 12:21:39.500 243 12602.35 112.72 54782.12 88888.00 2013-08-31 12:21:39.625 243 12602.27 112.70 54782.12 88888.00 2013-08-31 12:21:39.750 243 12602.23 112.70 54782.10 88888.00 2013-08-31 12:21:39.875 243 12602.23 112.72 54782.10 88888.00 2013-08-31 12:21:40.000 243 12602.23 112.75 54782.05 88888.00 2013-08-31 12:21:40.125 243 12602.25 112.72 54782.10 88888.00 2013-08-31 12:21:40.250 243 12602.20 112.67 54782.07 88888.00 2013-08-31 12:21:40.375 243 12602.20 112.70 54782.10 88888.00 2013-08-31 12:21:40.500 243 12602.20 112.70 54782.07 88888.00 2013-08-31 12:21:40.625 243 12602.17 112.70 54782.07 88888.00 2013-08-31 12:21:40.750 243 12602.23 112.72 54782.05 88888.00 2013-08-31 12:21:40.875 243 12602.23 112.70 54782.05 88888.00 2013-08-31 12:21:41.000 243 12602.20 112.67 54782.05 88888.00 2013-08-31 12:21:41.125 243 12602.17 112.70 54782.05 88888.00 2013-08-31 12:21:41.250 243 12602.10 112.70 54782.10 88888.00 2013-08-31 12:21:41.375 243 12602.08 112.72 54782.07 88888.00 2013-08-31 12:21:41.500 243 12602.08 112.72 54782.03 88888.00 2013-08-31 12:21:41.625 243 12602.08 112.72 54782.05 88888.00 2013-08-31 12:21:41.750 243 12602.08 112.72 54782.05 88888.00 2013-08-31 12:21:41.875 243 12602.02 112.72 54782.05 88888.00 2013-08-31 12:21:42.000 243 12602.02 112.72 54782.05 88888.00 2013-08-31 12:21:42.125 243 12602.02 112.72 54782.05 88888.00 2013-08-31 12:21:42.250 243 12602.00 112.67 54782.03 88888.00 2013-08-31 12:21:42.375 243 12602.00 112.67 54782.03 88888.00 2013-08-31 12:21:42.500 243 12601.95 112.67 54782.03 88888.00 2013-08-31 12:21:42.625 243 12601.88 112.70 54782.03 88888.00 2013-08-31 12:21:42.750 243 12601.85 112.65 54782.00 88888.00 2013-08-31 12:21:42.875 243 12601.85 112.67 54782.03 88888.00 2013-08-31 12:21:43.000 243 12601.88 112.65 54782.03 88888.00 2013-08-31 12:21:43.125 243 12601.88 112.62 54782.03 88888.00 2013-08-31 12:21:43.250 243 12601.83 112.58 54782.00 88888.00 2013-08-31 12:21:43.375 243 12601.77 112.60 54782.03 88888.00 2013-08-31 12:21:43.500 243 12601.75 112.62 54782.03 88888.00 2013-08-31 12:21:43.625 243 12601.73 112.62 54782.00 88888.00 2013-08-31 12:21:43.750 243 12601.70 112.58 54782.00 88888.00 2013-08-31 12:21:43.875 243 12601.73 112.58 54781.95 88888.00 2013-08-31 12:21:44.000 243 12601.67 112.58 54781.95 88888.00 2013-08-31 12:21:44.125 243 12601.65 112.58 54781.95 88888.00 2013-08-31 12:21:44.250 243 12601.65 112.60 54781.95 88888.00 2013-08-31 12:21:44.375 243 12601.65 112.62 54781.97 88888.00 2013-08-31 12:21:44.500 243 12601.67 112.60 54781.95 88888.00 2013-08-31 12:21:44.625 243 12601.73 112.58 54781.93 88888.00 2013-08-31 12:21:44.750 243 12601.73 112.58 54781.90 88888.00 2013-08-31 12:21:44.875 243 12601.70 112.58 54781.93 88888.00 2013-08-31 12:21:45.000 243 12601.70 112.58 54781.93 88888.00 2013-08-31 12:21:45.125 243 12601.70 112.60 54781.93 88888.00 2013-08-31 12:21:45.250 243 12601.65 112.62 54781.93 88888.00 2013-08-31 12:21:45.375 243 12601.60 112.62 54781.90 88888.00 2013-08-31 12:21:45.500 243 12601.55 112.67 54781.90 88888.00 2013-08-31 12:21:45.625 243 12601.55 112.67 54781.95 88888.00 2013-08-31 12:21:45.750 243 12601.62 112.67 54781.93 88888.00 2013-08-31 12:21:45.875 243 12601.65 112.67 54781.93 88888.00 2013-08-31 12:21:46.000 243 12601.58 112.65 54781.88 88888.00 2013-08-31 12:21:46.125 243 12601.55 112.67 54781.85 88888.00 2013-08-31 12:21:46.250 243 12601.52 112.67 54781.85 88888.00 2013-08-31 12:21:46.375 243 12601.58 112.70 54781.85 88888.00 2013-08-31 12:21:46.500 243 12601.55 112.70 54781.85 88888.00 2013-08-31 12:21:46.625 243 12601.58 112.67 54781.85 88888.00 2013-08-31 12:21:46.750 243 12601.55 112.67 54781.82 88888.00 2013-08-31 12:21:46.875 243 12601.52 112.67 54781.80 88888.00 2013-08-31 12:21:47.000 243 12601.55 112.67 54781.80 88888.00 2013-08-31 12:21:47.125 243 12601.52 112.70 54781.82 88888.00 2013-08-31 12:21:47.250 243 12601.52 112.70 54781.80 88888.00 2013-08-31 12:21:47.375 243 12601.48 112.67 54781.82 88888.00 2013-08-31 12:21:47.500 243 12601.45 112.70 54781.80 88888.00 2013-08-31 12:21:47.625 243 12601.48 112.72 54781.80 88888.00 2013-08-31 12:21:47.750 243 12601.45 112.72 54781.80 88888.00 2013-08-31 12:21:47.875 243 12601.35 112.75 54781.80 88888.00 2013-08-31 12:21:48.000 243 12601.35 112.72 54781.82 88888.00 2013-08-31 12:21:48.125 243 12601.35 112.72 54781.80 88888.00 2013-08-31 12:21:48.250 243 12601.27 112.72 54781.80 88888.00 2013-08-31 12:21:48.375 243 12601.25 112.72 54781.80 88888.00 2013-08-31 12:21:48.500 243 12601.30 112.75 54781.80 88888.00 2013-08-31 12:21:48.625 243 12601.25 112.75 54781.78 88888.00 2013-08-31 12:21:48.750 243 12601.15 112.72 54781.75 88888.00 2013-08-31 12:21:48.875 243 12601.10 112.70 54781.72 88888.00 2013-08-31 12:21:49.000 243 12601.12 112.67 54781.72 88888.00 2013-08-31 12:21:49.125 243 12601.15 112.67 54781.75 88888.00 2013-08-31 12:21:49.250 243 12601.12 112.72 54781.75 88888.00 2013-08-31 12:21:49.375 243 12601.17 112.72 54781.75 88888.00 2013-08-31 12:21:49.500 243 12601.15 112.72 54781.72 88888.00 2013-08-31 12:21:49.625 243 12601.12 112.70 54781.72 88888.00 2013-08-31 12:21:49.750 243 12601.12 112.67 54781.70 88888.00 2013-08-31 12:21:49.875 243 12601.12 112.67 54781.72 88888.00 2013-08-31 12:21:50.000 243 12601.08 112.67 54781.75 88888.00 2013-08-31 12:21:50.125 243 12601.00 112.67 54781.75 88888.00 2013-08-31 12:21:50.250 243 12600.92 112.62 54781.70 88888.00 2013-08-31 12:21:50.375 243 12600.90 112.62 54781.70 88888.00 2013-08-31 12:21:50.500 243 12600.85 112.65 54781.72 88888.00 2013-08-31 12:21:50.625 243 12600.80 112.65 54781.72 88888.00 2013-08-31 12:21:50.750 243 12600.83 112.60 54781.70 88888.00 2013-08-31 12:21:50.875 243 12600.83 112.58 54781.65 88888.00 2013-08-31 12:21:51.000 243 12600.80 112.53 54781.65 88888.00 2013-08-31 12:21:51.125 243 12600.73 112.55 54781.70 88888.00 2013-08-31 12:21:51.250 243 12600.62 112.53 54781.70 88888.00 2013-08-31 12:21:51.375 243 12600.73 112.53 54781.70 88888.00 2013-08-31 12:21:51.500 243 12600.75 112.53 54781.68 88888.00 2013-08-31 12:21:51.625 243 12600.73 112.50 54781.65 88888.00 2013-08-31 12:21:51.750 243 12600.75 112.47 54781.68 88888.00 2013-08-31 12:21:51.875 243 12600.73 112.47 54781.62 88888.00 2013-08-31 12:21:52.000 243 12600.70 112.45 54781.62 88888.00 2013-08-31 12:21:52.125 243 12600.73 112.47 54781.68 88888.00 2013-08-31 12:21:52.250 243 12600.67 112.47 54781.68 88888.00 2013-08-31 12:21:52.375 243 12600.67 112.47 54781.65 88888.00 2013-08-31 12:21:52.500 243 12600.60 112.47 54781.62 88888.00 2013-08-31 12:21:52.625 243 12600.62 112.45 54781.62 88888.00 2013-08-31 12:21:52.750 243 12600.65 112.45 54781.62 88888.00 2013-08-31 12:21:52.875 243 12600.67 112.42 54781.62 88888.00 2013-08-31 12:21:53.000 243 12600.67 112.42 54781.57 88888.00 2013-08-31 12:21:53.125 243 12600.70 112.42 54781.60 88888.00 2013-08-31 12:21:53.250 243 12600.67 112.45 54781.60 88888.00 2013-08-31 12:21:53.375 243 12600.62 112.42 54781.57 88888.00 2013-08-31 12:21:53.500 243 12600.58 112.42 54781.55 88888.00 2013-08-31 12:21:53.625 243 12600.52 112.40 54781.55 88888.00 2013-08-31 12:21:53.750 243 12600.50 112.42 54781.53 88888.00 2013-08-31 12:21:53.875 243 12600.48 112.42 54781.55 88888.00 2013-08-31 12:21:54.000 243 12600.52 112.45 54781.55 88888.00 2013-08-31 12:21:54.125 243 12600.58 112.42 54781.55 88888.00 2013-08-31 12:21:54.250 243 12600.55 112.40 54781.53 88888.00 2013-08-31 12:21:54.375 243 12600.55 112.45 54781.53 88888.00 2013-08-31 12:21:54.500 243 12600.52 112.47 54781.53 88888.00 2013-08-31 12:21:54.625 243 12600.52 112.50 54781.53 88888.00 2013-08-31 12:21:54.750 243 12600.52 112.45 54781.47 88888.00 2013-08-31 12:21:54.875 243 12600.52 112.45 54781.47 88888.00 2013-08-31 12:21:55.000 243 12600.55 112.47 54781.45 88888.00 2013-08-31 12:21:55.125 243 12600.55 112.47 54781.45 88888.00 2013-08-31 12:21:55.250 243 12600.48 112.47 54781.40 88888.00 2013-08-31 12:21:55.375 243 12600.45 112.45 54781.40 88888.00 2013-08-31 12:21:55.500 243 12600.40 112.47 54781.38 88888.00 2013-08-31 12:21:55.625 243 12600.42 112.45 54781.40 88888.00 2013-08-31 12:21:55.750 243 12600.45 112.47 54781.38 88888.00 2013-08-31 12:21:55.875 243 12600.45 112.50 54781.35 88888.00 2013-08-31 12:21:56.000 243 12600.45 112.47 54781.35 88888.00 2013-08-31 12:21:56.125 243 12600.45 112.53 54781.35 88888.00 2013-08-31 12:21:56.250 243 12600.40 112.53 54781.35 88888.00 2013-08-31 12:21:56.375 243 12600.35 112.55 54781.32 88888.00 2013-08-31 12:21:56.500 243 12600.33 112.55 54781.32 88888.00 2013-08-31 12:21:56.625 243 12600.35 112.53 54781.30 88888.00 2013-08-31 12:21:56.750 243 12600.35 112.55 54781.32 88888.00 2013-08-31 12:21:56.875 243 12600.40 112.58 54781.32 88888.00 2013-08-31 12:21:57.000 243 12600.40 112.60 54781.30 88888.00 2013-08-31 12:21:57.125 243 12600.35 112.60 54781.28 88888.00 2013-08-31 12:21:57.250 243 12600.35 112.60 54781.28 88888.00 2013-08-31 12:21:57.375 243 12600.35 112.60 54781.25 88888.00 2013-08-31 12:21:57.500 243 12600.27 112.58 54781.25 88888.00 2013-08-31 12:21:57.625 243 12600.30 112.60 54781.25 88888.00 2013-08-31 12:21:57.750 243 12600.33 112.60 54781.20 88888.00 2013-08-31 12:21:57.875 243 12600.33 112.62 54781.20 88888.00 2013-08-31 12:21:58.000 243 12600.25 112.62 54781.22 88888.00 2013-08-31 12:21:58.125 243 12600.20 112.62 54781.22 88888.00 2013-08-31 12:21:58.250 243 12600.08 112.60 54781.22 88888.00 2013-08-31 12:21:58.375 243 12600.10 112.62 54781.20 88888.00 2013-08-31 12:21:58.500 243 12600.12 112.60 54781.22 88888.00 2013-08-31 12:21:58.625 243 12600.12 112.60 54781.20 88888.00 2013-08-31 12:21:58.750 243 12600.10 112.58 54781.18 88888.00 2013-08-31 12:21:58.875 243 12600.17 112.60 54781.18 88888.00 2013-08-31 12:21:59.000 243 12600.20 112.65 54781.18 88888.00 2013-08-31 12:21:59.125 243 12600.15 112.65 54781.20 88888.00 2013-08-31 12:21:59.250 243 12600.02 112.62 54781.15 88888.00 2013-08-31 12:21:59.375 243 12600.00 112.62 54781.15 88888.00 2013-08-31 12:21:59.500 243 12600.00 112.60 54781.18 88888.00 2013-08-31 12:21:59.625 243 12600.00 112.53 54781.12 88888.00 2013-08-31 12:21:59.750 243 12599.92 112.53 54781.10 88888.00 2013-08-31 12:21:59.875 243 12599.88 112.53 54781.10 88888.00 2013-08-31 12:22:00.000 243 12599.90 112.53 54781.15 88888.00 2013-08-31 12:22:00.125 243 12599.88 112.55 54781.12 88888.00 2013-08-31 12:22:00.250 243 12599.83 112.50 54781.10 88888.00 2013-08-31 12:22:00.375 243 12599.83 112.50 54781.10 88888.00 2013-08-31 12:22:00.500 243 12599.80 112.50 54781.10 88888.00 2013-08-31 12:22:00.625 243 12599.80 112.50 54781.10 88888.00 2013-08-31 12:22:00.750 243 12599.77 112.50 54781.12 88888.00 2013-08-31 12:22:00.875 243 12599.77 112.50 54781.07 88888.00 2013-08-31 12:22:01.000 243 12599.75 112.53 54781.07 88888.00 2013-08-31 12:22:01.125 243 12599.77 112.50 54781.10 88888.00 2013-08-31 12:22:01.250 243 12599.80 112.47 54781.07 88888.00 2013-08-31 12:22:01.375 243 12599.75 112.47 54781.05 88888.00 2013-08-31 12:22:01.500 243 12599.70 112.47 54781.05 88888.00 2013-08-31 12:22:01.625 243 12599.67 112.45 54781.03 88888.00 2013-08-31 12:22:01.750 243 12599.70 112.45 54781.03 88888.00 2013-08-31 12:22:01.875 243 12599.60 112.45 54781.03 88888.00 2013-08-31 12:22:02.000 243 12599.60 112.42 54781.03 88888.00 2013-08-31 12:22:02.125 243 12599.60 112.45 54781.03 88888.00 2013-08-31 12:22:02.250 243 12599.50 112.42 54781.00 88888.00 2013-08-31 12:22:02.375 243 12599.50 112.42 54780.97 88888.00 2013-08-31 12:22:02.500 243 12599.55 112.40 54780.95 88888.00 2013-08-31 12:22:02.625 243 12599.55 112.40 54780.97 88888.00 2013-08-31 12:22:02.750 243 12599.62 112.42 54781.00 88888.00 2013-08-31 12:22:02.875 243 12599.60 112.42 54780.95 88888.00 2013-08-31 12:22:03.000 243 12599.55 112.38 54780.95 88888.00 2013-08-31 12:22:03.125 243 12599.48 112.38 54780.95 88888.00 2013-08-31 12:22:03.250 243 12599.45 112.38 54780.95 88888.00 2013-08-31 12:22:03.375 243 12599.50 112.38 54780.95 88888.00 2013-08-31 12:22:03.500 243 12599.50 112.38 54780.93 88888.00 2013-08-31 12:22:03.625 243 12599.52 112.40 54780.90 88888.00 2013-08-31 12:22:03.750 243 12599.50 112.42 54780.88 88888.00 2013-08-31 12:22:03.875 243 12599.48 112.40 54780.88 88888.00 2013-08-31 12:22:04.000 243 12599.50 112.40 54780.88 88888.00 2013-08-31 12:22:04.125 243 12599.52 112.40 54780.90 88888.00 2013-08-31 12:22:04.250 243 12599.50 112.38 54780.88 88888.00 2013-08-31 12:22:04.375 243 12599.52 112.38 54780.85 88888.00 2013-08-31 12:22:04.500 243 12599.52 112.40 54780.85 88888.00 2013-08-31 12:22:04.625 243 12599.55 112.40 54780.85 88888.00 2013-08-31 12:22:04.750 243 12599.45 112.40 54780.82 88888.00 2013-08-31 12:22:04.875 243 12599.45 112.40 54780.82 88888.00 2013-08-31 12:22:05.000 243 12599.45 112.40 54780.80 88888.00 2013-08-31 12:22:05.125 243 12599.48 112.40 54780.82 88888.00 2013-08-31 12:22:05.250 243 12599.48 112.38 54780.80 88888.00 2013-08-31 12:22:05.375 243 12599.42 112.38 54780.80 88888.00 2013-08-31 12:22:05.500 243 12599.42 112.42 54780.80 88888.00 2013-08-31 12:22:05.625 243 12599.42 112.42 54780.75 88888.00 2013-08-31 12:22:05.750 243 12599.42 112.42 54780.75 88888.00 2013-08-31 12:22:05.875 243 12599.40 112.40 54780.75 88888.00 2013-08-31 12:22:06.000 243 12599.38 112.40 54780.75 88888.00 2013-08-31 12:22:06.125 243 12599.45 112.42 54780.78 88888.00 2013-08-31 12:22:06.250 243 12599.45 112.42 54780.78 88888.00 2013-08-31 12:22:06.375 243 12599.40 112.42 54780.75 88888.00 2013-08-31 12:22:06.500 243 12599.35 112.42 54780.75 88888.00 2013-08-31 12:22:06.625 243 12599.35 112.42 54780.70 88888.00 2013-08-31 12:22:06.750 243 12599.38 112.45 54780.70 88888.00 2013-08-31 12:22:06.875 243 12599.42 112.47 54780.72 88888.00 2013-08-31 12:22:07.000 243 12599.40 112.45 54780.70 88888.00 2013-08-31 12:22:07.125 243 12599.33 112.42 54780.70 88888.00 2013-08-31 12:22:07.250 243 12599.35 112.40 54780.68 88888.00 2013-08-31 12:22:07.375 243 12599.35 112.42 54780.68 88888.00 2013-08-31 12:22:07.500 243 12599.35 112.42 54780.65 88888.00 2013-08-31 12:22:07.625 243 12599.33 112.42 54780.62 88888.00 2013-08-31 12:22:07.750 243 12599.30 112.42 54780.62 88888.00 2013-08-31 12:22:07.875 243 12599.40 112.40 54780.62 88888.00 2013-08-31 12:22:08.000 243 12599.33 112.40 54780.62 88888.00 2013-08-31 12:22:08.125 243 12599.27 112.40 54780.65 88888.00 2013-08-31 12:22:08.250 243 12599.25 112.38 54780.62 88888.00 2013-08-31 12:22:08.375 243 12599.27 112.38 54780.60 88888.00 2013-08-31 12:22:08.500 243 12599.25 112.35 54780.60 88888.00 2013-08-31 12:22:08.625 243 12599.20 112.38 54780.62 88888.00 2013-08-31 12:22:08.750 243 12599.17 112.40 54780.62 88888.00 2013-08-31 12:22:08.875 243 12599.17 112.35 54780.57 88888.00 2013-08-31 12:22:09.000 243 12599.20 112.33 54780.55 88888.00 2013-08-31 12:22:09.125 243 12599.23 112.30 54780.57 88888.00 2013-08-31 12:22:09.250 243 12599.25 112.33 54780.60 88888.00 2013-08-31 12:22:09.375 243 12599.20 112.35 54780.62 88888.00 2013-08-31 12:22:09.500 243 12599.12 112.30 54780.60 88888.00 2013-08-31 12:22:09.625 243 12599.12 112.33 54780.57 88888.00 2013-08-31 12:22:09.750 243 12599.10 112.28 54780.55 88888.00 2013-08-31 12:22:09.875 243 12599.02 112.28 54780.57 88888.00 2013-08-31 12:22:10.000 243 12599.00 112.28 54780.57 88888.00 2013-08-31 12:22:10.125 243 12599.00 112.28 54780.57 88888.00 2013-08-31 12:22:10.250 243 12599.00 112.25 54780.57 88888.00 2013-08-31 12:22:10.375 243 12599.00 112.25 54780.55 88888.00 2013-08-31 12:22:10.500 243 12598.98 112.25 54780.55 88888.00 2013-08-31 12:22:10.625 243 12598.92 112.25 54780.57 88888.00 2013-08-31 12:22:10.750 243 12598.95 112.25 54780.57 88888.00 2013-08-31 12:22:10.875 243 12598.95 112.22 54780.57 88888.00 2013-08-31 12:22:11.000 243 12598.85 112.20 54780.57 88888.00 2013-08-31 12:22:11.125 243 12598.83 112.20 54780.60 88888.00 2013-08-31 12:22:11.250 243 12598.80 112.17 54780.57 88888.00 2013-08-31 12:22:11.375 243 12598.80 112.15 54780.55 88888.00 2013-08-31 12:22:11.500 243 12598.77 112.12 54780.55 88888.00 2013-08-31 12:22:11.625 243 12598.75 112.08 54780.57 88888.00 2013-08-31 12:22:11.750 243 12598.80 112.08 54780.55 88888.00 2013-08-31 12:22:11.875 243 12598.77 112.08 54780.55 88888.00 2013-08-31 12:22:12.000 243 12598.70 112.05 54780.55 88888.00 2013-08-31 12:22:12.125 243 12598.67 112.05 54780.57 88888.00 2013-08-31 12:22:12.250 243 12598.73 112.03 54780.55 88888.00 2013-08-31 12:22:12.375 243 12598.75 112.03 54780.55 88888.00 2013-08-31 12:22:12.500 243 12598.73 112.03 54780.53 88888.00 2013-08-31 12:22:12.625 243 12598.65 112.03 54780.53 88888.00 2013-08-31 12:22:12.750 243 12598.62 112.00 54780.50 88888.00 2013-08-31 12:22:12.875 243 12598.52 112.00 54780.50 88888.00 2013-08-31 12:22:13.000 243 12598.48 111.97 54780.50 88888.00 2013-08-31 12:22:13.125 243 12598.45 112.00 54780.53 88888.00 2013-08-31 12:22:13.250 243 12598.45 111.97 54780.53 88888.00 2013-08-31 12:22:13.375 243 12598.48 111.97 54780.50 88888.00 2013-08-31 12:22:13.500 243 12598.48 111.95 54780.45 88888.00 2013-08-31 12:22:13.625 243 12598.45 111.97 54780.47 88888.00 2013-08-31 12:22:13.750 243 12598.42 111.95 54780.45 88888.00 2013-08-31 12:22:13.875 243 12598.42 111.90 54780.45 88888.00 2013-08-31 12:22:14.000 243 12598.40 111.90 54780.43 88888.00 2013-08-31 12:22:14.125 243 12598.35 111.90 54780.43 88888.00 2013-08-31 12:22:14.250 243 12598.30 111.88 54780.43 88888.00 2013-08-31 12:22:14.375 243 12598.35 111.90 54780.45 88888.00 2013-08-31 12:22:14.500 243 12598.33 111.90 54780.43 88888.00 2013-08-31 12:22:14.625 243 12598.25 111.90 54780.43 88888.00 2013-08-31 12:22:14.750 243 12598.23 111.88 54780.43 88888.00 2013-08-31 12:22:14.875 243 12598.20 111.83 54780.43 88888.00 2013-08-31 12:22:15.000 243 12598.20 111.83 54780.38 88888.00 2013-08-31 12:22:15.125 243 12598.20 111.85 54780.40 88888.00 2013-08-31 12:22:15.250 243 12598.25 111.83 54780.40 88888.00 2013-08-31 12:22:15.375 243 12598.27 111.83 54780.43 88888.00 2013-08-31 12:22:15.500 243 12598.17 111.83 54780.43 88888.00 2013-08-31 12:22:15.625 243 12598.10 111.85 54780.40 88888.00 2013-08-31 12:22:15.750 243 12598.12 111.85 54780.38 88888.00 2013-08-31 12:22:15.875 243 12598.15 111.80 54780.38 88888.00 2013-08-31 12:22:16.000 243 12598.15 111.80 54780.35 88888.00 2013-08-31 12:22:16.125 243 12598.10 111.78 54780.38 88888.00 2013-08-31 12:22:16.250 243 12598.05 111.75 54780.38 88888.00 2013-08-31 12:22:16.375 243 12598.05 111.75 54780.38 88888.00 2013-08-31 12:22:16.500 243 12598.02 111.75 54780.32 88888.00 2013-08-31 12:22:16.625 243 12597.98 111.75 54780.35 88888.00 2013-08-31 12:22:16.750 243 12598.05 111.75 54780.35 88888.00 2013-08-31 12:22:16.875 243 12598.08 111.75 54780.32 88888.00 2013-08-31 12:22:17.000 243 12598.08 111.72 54780.30 88888.00 2013-08-31 12:22:17.125 243 12598.02 111.72 54780.32 88888.00 2013-08-31 12:22:17.250 243 12598.02 111.72 54780.32 88888.00 2013-08-31 12:22:17.375 243 12598.02 111.75 54780.35 88888.00 2013-08-31 12:22:17.500 243 12597.92 111.75 54780.32 88888.00 2013-08-31 12:22:17.625 243 12597.90 111.70 54780.28 88888.00 2013-08-31 12:22:17.750 243 12597.88 111.65 54780.30 88888.00 2013-08-31 12:22:17.875 243 12597.85 111.67 54780.28 88888.00 2013-08-31 12:22:18.000 243 12597.83 111.67 54780.30 88888.00 2013-08-31 12:22:18.125 243 12597.75 111.65 54780.28 88888.00 2013-08-31 12:22:18.250 243 12597.67 111.65 54780.28 88888.00 2013-08-31 12:22:18.375 243 12597.67 111.62 54780.22 88888.00 2013-08-31 12:22:18.500 243 12597.73 111.62 54780.22 88888.00 2013-08-31 12:22:18.625 243 12597.75 111.60 54780.22 88888.00 2013-08-31 12:22:18.750 243 12597.65 111.58 54780.25 88888.00 2013-08-31 12:22:18.875 243 12597.65 111.55 54780.25 88888.00 2013-08-31 12:22:19.000 243 12597.60 111.53 54780.25 88888.00 2013-08-31 12:22:19.125 243 12597.62 111.53 54780.25 88888.00 2013-08-31 12:22:19.250 243 12597.58 111.55 54780.22 88888.00 2013-08-31 12:22:19.375 243 12597.58 111.53 54780.25 88888.00 2013-08-31 12:22:19.500 243 12597.50 111.47 54780.25 88888.00 2013-08-31 12:22:19.625 243 12597.50 111.45 54780.25 88888.00 2013-08-31 12:22:19.750 243 12597.55 111.47 54780.28 88888.00 2013-08-31 12:22:19.875 243 12597.55 111.45 54780.22 88888.00 2013-08-31 12:22:20.000 243 12597.50 111.40 54780.22 88888.00 2013-08-31 12:22:20.125 243 12597.48 111.38 54780.25 88888.00 2013-08-31 12:22:20.250 243 12597.38 111.38 54780.22 88888.00 2013-08-31 12:22:20.375 243 12597.38 111.38 54780.25 88888.00 2013-08-31 12:22:20.500 243 12597.35 111.35 54780.25 88888.00 2013-08-31 12:22:20.625 243 12597.38 111.30 54780.22 88888.00 2013-08-31 12:22:20.750 243 12597.38 111.30 54780.18 88888.00 2013-08-31 12:22:20.875 243 12597.40 111.28 54780.18 88888.00 2013-08-31 12:22:21.000 243 12597.38 111.30 54780.18 88888.00 2013-08-31 12:22:21.125 243 12597.30 111.25 54780.20 88888.00 2013-08-31 12:22:21.250 243 12597.23 111.22 54780.18 88888.00 2013-08-31 12:22:21.375 243 12597.17 111.25 54780.15 88888.00 2013-08-31 12:22:21.500 243 12597.10 111.22 54780.15 88888.00 2013-08-31 12:22:21.625 243 12597.08 111.22 54780.12 88888.00 2013-08-31 12:22:21.750 243 12597.10 111.20 54780.15 88888.00 2013-08-31 12:22:21.875 243 12597.12 111.17 54780.12 88888.00 2013-08-31 12:22:22.000 243 12597.12 111.17 54780.10 88888.00 2013-08-31 12:22:22.125 243 12597.12 111.17 54780.12 88888.00 2013-08-31 12:22:22.250 243 12597.02 111.15 54780.12 88888.00 2013-08-31 12:22:22.375 243 12597.05 111.17 54780.10 88888.00 2013-08-31 12:22:22.500 243 12597.02 111.15 54780.10 88888.00 2013-08-31 12:22:22.625 243 12597.00 111.17 54780.10 88888.00 2013-08-31 12:22:22.750 243 12597.02 111.17 54780.07 88888.00 2013-08-31 12:22:22.875 243 12597.02 111.12 54780.07 88888.00 2013-08-31 12:22:23.000 243 12597.02 111.12 54780.05 88888.00 2013-08-31 12:22:23.125 243 12597.00 111.12 54780.05 88888.00 2013-08-31 12:22:23.250 243 12597.00 111.10 54780.05 88888.00 2013-08-31 12:22:23.375 243 12597.05 111.10 54780.05 88888.00 2013-08-31 12:22:23.500 243 12597.08 111.10 54780.05 88888.00 2013-08-31 12:22:23.625 243 12597.05 111.10 54780.05 88888.00 2013-08-31 12:22:23.750 243 12597.08 111.08 54780.03 88888.00 2013-08-31 12:22:23.875 243 12597.02 111.05 54780.00 88888.00 2013-08-31 12:22:24.000 243 12596.95 111.03 54779.97 88888.00 2013-08-31 12:22:24.125 243 12596.90 111.03 54780.00 88888.00 2013-08-31 12:22:24.250 243 12596.85 111.00 54780.00 88888.00 2013-08-31 12:22:24.375 243 12596.83 111.03 54780.00 88888.00 2013-08-31 12:22:24.500 243 12596.77 111.03 54780.00 88888.00 2013-08-31 12:22:24.625 243 12596.75 111.00 54780.00 88888.00 2013-08-31 12:22:24.750 243 12596.73 111.03 54780.00 88888.00 2013-08-31 12:22:24.875 243 12596.73 111.03 54780.03 88888.00 2013-08-31 12:22:25.000 243 12596.73 110.97 54779.97 88888.00 2013-08-31 12:22:25.125 243 12596.73 110.97 54779.97 88888.00 2013-08-31 12:22:25.250 243 12596.67 110.95 54779.95 88888.00 2013-08-31 12:22:25.375 243 12596.70 110.95 54779.95 88888.00 2013-08-31 12:22:25.500 243 12596.67 110.92 54779.95 88888.00 2013-08-31 12:22:25.625 243 12596.67 110.92 54779.95 88888.00 2013-08-31 12:22:25.750 243 12596.58 110.92 54779.93 88888.00 2013-08-31 12:22:25.875 243 12596.52 110.92 54779.95 88888.00 2013-08-31 12:22:26.000 243 12596.60 110.90 54779.93 88888.00 2013-08-31 12:22:26.125 243 12596.60 110.88 54779.90 88888.00 2013-08-31 12:22:26.250 243 12596.55 110.85 54779.88 88888.00 2013-08-31 12:22:26.375 243 12596.58 110.90 54779.88 88888.00 2013-08-31 12:22:26.500 243 12596.58 110.85 54779.88 88888.00 2013-08-31 12:22:26.625 243 12596.55 110.85 54779.82 88888.00 2013-08-31 12:22:26.750 243 12596.50 110.85 54779.82 88888.00 2013-08-31 12:22:26.875 243 12596.45 110.83 54779.82 88888.00 2013-08-31 12:22:27.000 243 12596.45 110.80 54779.82 88888.00 2013-08-31 12:22:27.125 243 12596.33 110.80 54779.82 88888.00 2013-08-31 12:22:27.250 243 12596.30 110.78 54779.82 88888.00 2013-08-31 12:22:27.375 243 12596.38 110.80 54779.82 88888.00 2013-08-31 12:22:27.500 243 12596.33 110.80 54779.80 88888.00 2013-08-31 12:22:27.625 243 12596.27 110.75 54779.78 88888.00 2013-08-31 12:22:27.750 243 12596.27 110.75 54779.80 88888.00 2013-08-31 12:22:27.875 243 12596.27 110.75 54779.78 88888.00 2013-08-31 12:22:28.000 243 12596.25 110.75 54779.75 88888.00 2013-08-31 12:22:28.125 243 12596.25 110.75 54779.78 88888.00 2013-08-31 12:22:28.250 243 12596.23 110.72 54779.78 88888.00 2013-08-31 12:22:28.375 243 12596.20 110.70 54779.75 88888.00 2013-08-31 12:22:28.500 243 12596.17 110.67 54779.70 88888.00 2013-08-31 12:22:28.625 243 12596.15 110.67 54779.70 88888.00 2013-08-31 12:22:28.750 243 12596.12 110.70 54779.72 88888.00 2013-08-31 12:22:28.875 243 12596.02 110.65 54779.68 88888.00 2013-08-31 12:22:29.000 243 12596.05 110.62 54779.65 88888.00 2013-08-31 12:22:29.125 243 12596.05 110.62 54779.65 88888.00 2013-08-31 12:22:29.250 243 12596.02 110.60 54779.68 88888.00 2013-08-31 12:22:29.375 243 12595.95 110.62 54779.68 88888.00 2013-08-31 12:22:29.500 243 12595.95 110.60 54779.70 88888.00 2013-08-31 12:22:29.625 243 12595.98 110.58 54779.65 88888.00 2013-08-31 12:22:29.750 243 12595.92 110.58 54779.65 88888.00 2013-08-31 12:22:29.875 243 12595.92 110.60 54779.65 88888.00 2013-08-31 12:22:30.000 243 12595.95 110.60 54779.65 88888.00 2013-08-31 12:22:30.125 243 12595.92 110.60 54779.65 88888.00 2013-08-31 12:22:30.250 243 12595.88 110.55 54779.62 88888.00 2013-08-31 12:22:30.375 243 12595.88 110.60 54779.60 88888.00 2013-08-31 12:22:30.500 243 12595.88 110.60 54779.57 88888.00 2013-08-31 12:22:30.625 243 12595.92 110.60 54779.60 88888.00 2013-08-31 12:22:30.750 243 12595.90 110.60 54779.57 88888.00 2013-08-31 12:22:30.875 243 12595.88 110.60 54779.57 88888.00 2013-08-31 12:22:31.000 243 12595.80 110.60 54779.55 88888.00 2013-08-31 12:22:31.125 243 12595.80 110.58 54779.55 88888.00 2013-08-31 12:22:31.250 243 12595.75 110.55 54779.53 88888.00 2013-08-31 12:22:31.375 243 12595.75 110.55 54779.50 88888.00 2013-08-31 12:22:31.500 243 12595.73 110.53 54779.50 88888.00 2013-08-31 12:22:31.625 243 12595.73 110.55 54779.50 88888.00 2013-08-31 12:22:31.750 243 12595.70 110.55 54779.50 88888.00 2013-08-31 12:22:31.875 243 12595.65 110.53 54779.50 88888.00 2013-08-31 12:22:32.000 243 12595.65 110.50 54779.50 88888.00 2013-08-31 12:22:32.125 243 12595.65 110.50 54779.47 88888.00 2013-08-31 12:22:32.250 243 12595.65 110.47 54779.50 88888.00 2013-08-31 12:22:32.375 243 12595.65 110.47 54779.50 88888.00 2013-08-31 12:22:32.500 243 12595.58 110.47 54779.47 88888.00 2013-08-31 12:22:32.625 243 12595.50 110.45 54779.45 88888.00 2013-08-31 12:22:32.750 243 12595.50 110.42 54779.45 88888.00 2013-08-31 12:22:32.875 243 12595.52 110.45 54779.47 88888.00 2013-08-31 12:22:33.000 243 12595.58 110.45 54779.43 88888.00 2013-08-31 12:22:33.125 243 12595.58 110.45 54779.43 88888.00 2013-08-31 12:22:33.250 243 12595.48 110.42 54779.43 88888.00 2013-08-31 12:22:33.375 243 12595.50 110.40 54779.38 88888.00 2013-08-31 12:22:33.500 243 12595.42 110.40 54779.35 88888.00 2013-08-31 12:22:33.625 243 12595.40 110.38 54779.38 88888.00 2013-08-31 12:22:33.750 243 12595.42 110.40 54779.32 88888.00 2013-08-31 12:22:33.875 243 12595.40 110.40 54779.32 88888.00 2013-08-31 12:22:34.000 243 12595.30 110.38 54779.35 88888.00 2013-08-31 12:22:34.125 243 12595.27 110.38 54779.35 88888.00 2013-08-31 12:22:34.250 243 12595.20 110.35 54779.32 88888.00 2013-08-31 12:22:34.375 243 12595.20 110.38 54779.32 88888.00 2013-08-31 12:22:34.500 243 12595.23 110.38 54779.35 88888.00 2013-08-31 12:22:34.625 243 12595.25 110.38 54779.32 88888.00 2013-08-31 12:22:34.750 243 12595.23 110.38 54779.30 88888.00 2013-08-31 12:22:34.875 243 12595.17 110.38 54779.30 88888.00 2013-08-31 12:22:35.000 243 12595.15 110.35 54779.30 88888.00 2013-08-31 12:22:35.125 243 12595.15 110.38 54779.30 88888.00 2013-08-31 12:22:35.250 243 12595.12 110.38 54779.28 88888.00 2013-08-31 12:22:35.375 243 12595.15 110.40 54779.28 88888.00 2013-08-31 12:22:35.500 243 12595.08 110.40 54779.28 88888.00 2013-08-31 12:22:35.625 243 12595.08 110.38 54779.28 88888.00 2013-08-31 12:22:35.750 243 12595.02 110.40 54779.25 88888.00 2013-08-31 12:22:35.875 243 12595.00 110.40 54779.25 88888.00 2013-08-31 12:22:36.000 243 12594.95 110.38 54779.22 88888.00 2013-08-31 12:22:36.125 243 12594.90 110.38 54779.22 88888.00 2013-08-31 12:22:36.250 243 12594.88 110.38 54779.22 88888.00 2013-08-31 12:22:36.375 243 12594.88 110.38 54779.22 88888.00 2013-08-31 12:22:36.500 243 12594.77 110.35 54779.20 88888.00 2013-08-31 12:22:36.625 243 12594.73 110.38 54779.18 88888.00 2013-08-31 12:22:36.750 243 12594.73 110.38 54779.18 88888.00 2013-08-31 12:22:36.875 243 12594.70 110.35 54779.15 88888.00 2013-08-31 12:22:37.000 243 12594.70 110.38 54779.12 88888.00 2013-08-31 12:22:37.125 243 12594.67 110.38 54779.12 88888.00 2013-08-31 12:22:37.250 243 12594.65 110.33 54779.15 88888.00 2013-08-31 12:22:37.375 243 12594.62 110.33 54779.12 88888.00 2013-08-31 12:22:37.500 243 12594.60 110.35 54779.12 88888.00 2013-08-31 12:22:37.625 243 12594.58 110.33 54779.07 88888.00 2013-08-31 12:22:37.750 243 12594.50 110.33 54779.10 88888.00 2013-08-31 12:22:37.875 243 12594.52 110.30 54779.10 88888.00 2013-08-31 12:22:38.000 243 12594.50 110.28 54779.07 88888.00 2013-08-31 12:22:38.125 243 12594.45 110.28 54779.07 88888.00 2013-08-31 12:22:38.250 243 12594.38 110.22 54779.07 88888.00 2013-08-31 12:22:38.375 243 12594.42 110.25 54779.03 88888.00 2013-08-31 12:22:38.500 243 12594.45 110.28 54779.00 88888.00 2013-08-31 12:22:38.625 243 12594.40 110.22 54778.97 88888.00 2013-08-31 12:22:38.750 243 12594.33 110.22 54778.97 88888.00 2013-08-31 12:22:38.875 243 12594.30 110.22 54778.97 88888.00 2013-08-31 12:22:39.000 243 12594.23 110.20 54778.97 88888.00 2013-08-31 12:22:39.125 243 12594.23 110.22 54779.00 88888.00 2013-08-31 12:22:39.250 243 12594.23 110.20 54779.00 88888.00 2013-08-31 12:22:39.375 243 12594.27 110.20 54778.97 88888.00 2013-08-31 12:22:39.500 243 12594.27 110.20 54778.97 88888.00 2013-08-31 12:22:39.625 243 12594.17 110.20 54778.97 88888.00 2013-08-31 12:22:39.750 243 12594.05 110.20 54778.93 88888.00 2013-08-31 12:22:39.875 243 12594.00 110.20 54778.93 88888.00 2013-08-31 12:22:40.000 243 12594.00 110.20 54778.90 88888.00 2013-08-31 12:22:40.125 243 12593.95 110.15 54778.90 88888.00 2013-08-31 12:22:40.250 243 12593.90 110.15 54778.88 88888.00 2013-08-31 12:22:40.375 243 12593.95 110.17 54778.88 88888.00 2013-08-31 12:22:40.500 243 12593.95 110.20 54778.88 88888.00 2013-08-31 12:22:40.625 243 12593.95 110.22 54778.90 88888.00 2013-08-31 12:22:40.750 243 12593.90 110.17 54778.85 88888.00 2013-08-31 12:22:40.875 243 12593.88 110.17 54778.82 88888.00 2013-08-31 12:22:41.000 243 12593.85 110.17 54778.80 88888.00 2013-08-31 12:22:41.125 243 12593.83 110.17 54778.78 88888.00 2013-08-31 12:22:41.250 243 12593.80 110.17 54778.78 88888.00 2013-08-31 12:22:41.375 243 12593.85 110.20 54778.72 88888.00 2013-08-31 12:22:41.500 243 12593.85 110.17 54778.75 88888.00 2013-08-31 12:22:41.625 243 12593.88 110.20 54778.78 88888.00 2013-08-31 12:22:41.750 243 12593.83 110.22 54778.75 88888.00 2013-08-31 12:22:41.875 243 12593.73 110.22 54778.72 88888.00 2013-08-31 12:22:42.000 243 12593.73 110.20 54778.70 88888.00 2013-08-31 12:22:42.125 243 12593.75 110.25 54778.68 88888.00 2013-08-31 12:22:42.250 243 12593.70 110.22 54778.68 88888.00 2013-08-31 12:22:42.375 243 12593.62 110.25 54778.65 88888.00 2013-08-31 12:22:42.500 243 12593.62 110.22 54778.65 88888.00 2013-08-31 12:22:42.625 243 12593.70 110.25 54778.68 88888.00 2013-08-31 12:22:42.750 243 12593.73 110.28 54778.62 88888.00 2013-08-31 12:22:42.875 243 12593.70 110.28 54778.60 88888.00 2013-08-31 12:22:43.000 243 12593.70 110.25 54778.55 88888.00 2013-08-31 12:22:43.125 243 12593.65 110.28 54778.57 88888.00 2013-08-31 12:22:43.250 243 12593.62 110.28 54778.57 88888.00 2013-08-31 12:22:43.375 243 12593.60 110.33 54778.55 88888.00 2013-08-31 12:22:43.500 243 12593.60 110.33 54778.53 88888.00 2013-08-31 12:22:43.625 243 12593.55 110.30 54778.50 88888.00 2013-08-31 12:22:43.750 243 12593.52 110.30 54778.47 88888.00 2013-08-31 12:22:43.875 243 12593.52 110.30 54778.47 88888.00 2013-08-31 12:22:44.000 243 12593.48 110.30 54778.50 88888.00 2013-08-31 12:22:44.125 243 12593.45 110.30 54778.50 88888.00 2013-08-31 12:22:44.250 243 12593.40 110.28 54778.50 88888.00 2013-08-31 12:22:44.375 243 12593.40 110.30 54778.47 88888.00 2013-08-31 12:22:44.500 243 12593.33 110.30 54778.45 88888.00 2013-08-31 12:22:44.625 243 12593.23 110.33 54778.45 88888.00 2013-08-31 12:22:44.750 243 12593.23 110.33 54778.45 88888.00 2013-08-31 12:22:44.875 243 12593.23 110.30 54778.45 88888.00 2013-08-31 12:22:45.000 243 12593.12 110.33 54778.45 88888.00 2013-08-31 12:22:45.125 243 12593.08 110.30 54778.45 88888.00 2013-08-31 12:22:45.250 243 12593.00 110.28 54778.43 88888.00 2013-08-31 12:22:45.375 243 12592.98 110.28 54778.40 88888.00 2013-08-31 12:22:45.500 243 12593.00 110.25 54778.40 88888.00 2013-08-31 12:22:45.625 243 12593.00 110.30 54778.43 88888.00 2013-08-31 12:22:45.750 243 12592.90 110.28 54778.40 88888.00 2013-08-31 12:22:45.875 243 12592.90 110.28 54778.38 88888.00 2013-08-31 12:22:46.000 243 12592.92 110.28 54778.38 88888.00 2013-08-31 12:22:46.125 243 12592.92 110.25 54778.38 88888.00 2013-08-31 12:22:46.250 243 12592.88 110.22 54778.38 88888.00 2013-08-31 12:22:46.375 243 12592.83 110.28 54778.35 88888.00 2013-08-31 12:22:46.500 243 12592.75 110.25 54778.32 88888.00 2013-08-31 12:22:46.625 243 12592.70 110.25 54778.32 88888.00 2013-08-31 12:22:46.750 243 12592.67 110.20 54778.30 88888.00 2013-08-31 12:22:46.875 243 12592.70 110.17 54778.30 88888.00 2013-08-31 12:22:47.000 243 12592.73 110.20 54778.25 88888.00 2013-08-31 12:22:47.125 243 12592.67 110.20 54778.25 88888.00 2013-08-31 12:22:47.250 243 12592.62 110.15 54778.28 88888.00 2013-08-31 12:22:47.375 243 12592.62 110.17 54778.28 88888.00 2013-08-31 12:22:47.500 243 12592.60 110.17 54778.25 88888.00 2013-08-31 12:22:47.625 243 12592.55 110.17 54778.22 88888.00 2013-08-31 12:22:47.750 243 12592.55 110.15 54778.20 88888.00 2013-08-31 12:22:47.875 243 12592.48 110.15 54778.20 88888.00 2013-08-31 12:22:48.000 243 12592.48 110.17 54778.20 88888.00 2013-08-31 12:22:48.125 243 12592.48 110.20 54778.22 88888.00 2013-08-31 12:22:48.250 243 12592.45 110.17 54778.20 88888.00 2013-08-31 12:22:48.375 243 12592.42 110.17 54778.18 88888.00 2013-08-31 12:22:48.500 243 12592.38 110.20 54778.18 88888.00 2013-08-31 12:22:48.625 243 12592.35 110.15 54778.15 88888.00 2013-08-31 12:22:48.750 243 12592.33 110.17 54778.12 88888.00 2013-08-31 12:22:48.875 243 12592.30 110.15 54778.10 88888.00 2013-08-31 12:22:49.000 243 12592.30 110.12 54778.07 88888.00 2013-08-31 12:22:49.125 243 12592.33 110.15 54778.07 88888.00 2013-08-31 12:22:49.250 243 12592.35 110.17 54778.07 88888.00 2013-08-31 12:22:49.375 243 12592.38 110.15 54778.07 88888.00 2013-08-31 12:22:49.500 243 12592.33 110.17 54778.07 88888.00 2013-08-31 12:22:49.625 243 12592.27 110.17 54778.05 88888.00 2013-08-31 12:22:49.750 243 12592.23 110.15 54778.00 88888.00 2013-08-31 12:22:49.875 243 12592.25 110.15 54777.97 88888.00 2013-08-31 12:22:50.000 243 12592.30 110.15 54777.97 88888.00 2013-08-31 12:22:50.125 243 12592.35 110.20 54777.97 88888.00 2013-08-31 12:22:50.250 243 12592.33 110.15 54777.95 88888.00 2013-08-31 12:22:50.375 243 12592.27 110.15 54777.93 88888.00 2013-08-31 12:22:50.500 243 12592.30 110.15 54777.93 88888.00 2013-08-31 12:22:50.625 243 12592.25 110.15 54777.93 88888.00 2013-08-31 12:22:50.750 243 12592.23 110.17 54777.90 88888.00 2013-08-31 12:22:50.875 243 12592.23 110.17 54777.90 88888.00 2013-08-31 12:22:51.000 243 12592.20 110.17 54777.88 88888.00 2013-08-31 12:22:51.125 243 12592.15 110.15 54777.88 88888.00 2013-08-31 12:22:51.250 243 12592.17 110.17 54777.88 88888.00 2013-08-31 12:22:51.375 243 12592.25 110.20 54777.85 88888.00 2013-08-31 12:22:51.500 243 12592.20 110.22 54777.85 88888.00 2013-08-31 12:22:51.625 243 12592.17 110.22 54777.82 88888.00 2013-08-31 12:22:51.750 243 12592.17 110.22 54777.78 88888.00 2013-08-31 12:22:51.875 243 12592.25 110.20 54777.78 88888.00 2013-08-31 12:22:52.000 243 12592.27 110.20 54777.72 88888.00 2013-08-31 12:22:52.125 243 12592.15 110.22 54777.75 88888.00 2013-08-31 12:22:52.250 243 12592.05 110.22 54777.72 88888.00 2013-08-31 12:22:52.375 243 12592.05 110.28 54777.70 88888.00 2013-08-31 12:22:52.500 243 12592.08 110.28 54777.70 88888.00 2013-08-31 12:22:52.625 243 12592.10 110.28 54777.70 88888.00 2013-08-31 12:22:52.750 243 12592.10 110.28 54777.68 88888.00 2013-08-31 12:22:52.875 243 12592.08 110.28 54777.65 88888.00 2013-08-31 12:22:53.000 243 12592.08 110.25 54777.62 88888.00 2013-08-31 12:22:53.125 243 12592.02 110.28 54777.65 88888.00 2013-08-31 12:22:53.250 243 12591.95 110.28 54777.62 88888.00 2013-08-31 12:22:53.375 243 12592.00 110.30 54777.60 88888.00 2013-08-31 12:22:53.500 243 12591.98 110.30 54777.57 88888.00 2013-08-31 12:22:53.625 243 12592.05 110.30 54777.57 88888.00 2013-08-31 12:22:53.750 243 12592.02 110.33 54777.55 88888.00 2013-08-31 12:22:53.875 243 12592.00 110.35 54777.53 88888.00 2013-08-31 12:22:54.000 243 12591.98 110.35 54777.50 88888.00 2013-08-31 12:22:54.125 243 12591.98 110.35 54777.53 88888.00 2013-08-31 12:22:54.250 243 12591.92 110.35 54777.53 88888.00 2013-08-31 12:22:54.375 243 12591.95 110.38 54777.50 88888.00 2013-08-31 12:22:54.500 243 12591.88 110.38 54777.50 88888.00 2013-08-31 12:22:54.625 243 12591.80 110.40 54777.47 88888.00 2013-08-31 12:22:54.750 243 12591.80 110.40 54777.47 88888.00 2013-08-31 12:22:54.875 243 12591.85 110.40 54777.47 88888.00 2013-08-31 12:22:55.000 243 12591.92 110.42 54777.43 88888.00 2013-08-31 12:22:55.125 243 12591.90 110.42 54777.40 88888.00 2013-08-31 12:22:55.250 243 12591.83 110.42 54777.38 88888.00 2013-08-31 12:22:55.375 243 12591.77 110.42 54777.38 88888.00 2013-08-31 12:22:55.500 243 12591.70 110.40 54777.38 88888.00 2013-08-31 12:22:55.625 243 12591.70 110.45 54777.38 88888.00 2013-08-31 12:22:55.750 243 12591.65 110.47 54777.35 88888.00 2013-08-31 12:22:55.875 243 12591.62 110.45 54777.28 88888.00 2013-08-31 12:22:56.000 243 12591.65 110.47 54777.28 88888.00 2013-08-31 12:22:56.125 243 12591.65 110.50 54777.32 88888.00 2013-08-31 12:22:56.250 243 12591.52 110.50 54777.28 88888.00 2013-08-31 12:22:56.375 243 12591.50 110.50 54777.28 88888.00 2013-08-31 12:22:56.500 243 12591.48 110.50 54777.22 88888.00 2013-08-31 12:22:56.625 243 12591.55 110.47 54777.22 88888.00 2013-08-31 12:22:56.750 243 12591.55 110.50 54777.20 88888.00 2013-08-31 12:22:56.875 243 12591.48 110.55 54777.20 88888.00 2013-08-31 12:22:57.000 243 12591.50 110.55 54777.22 88888.00 2013-08-31 12:22:57.125 243 12591.48 110.53 54777.22 88888.00 2013-08-31 12:22:57.250 243 12591.38 110.50 54777.20 88888.00 2013-08-31 12:22:57.375 243 12591.38 110.50 54777.20 88888.00 2013-08-31 12:22:57.500 243 12591.35 110.53 54777.18 88888.00 2013-08-31 12:22:57.625 243 12591.25 110.53 54777.15 88888.00 2013-08-31 12:22:57.750 243 12591.17 110.50 54777.18 88888.00 2013-08-31 12:22:57.875 243 12591.15 110.50 54777.12 88888.00 2013-08-31 12:22:58.000 243 12591.17 110.50 54777.15 88888.00 2013-08-31 12:22:58.125 243 12591.12 110.50 54777.18 88888.00 2013-08-31 12:22:58.250 243 12591.00 110.47 54777.12 88888.00 2013-08-31 12:22:58.375 243 12590.95 110.47 54777.12 88888.00 2013-08-31 12:22:58.500 243 12590.95 110.45 54777.10 88888.00 2013-08-31 12:22:58.625 243 12590.98 110.45 54777.07 88888.00 2013-08-31 12:22:58.750 243 12590.98 110.42 54777.05 88888.00 2013-08-31 12:22:58.875 243 12591.05 110.42 54777.03 88888.00 2013-08-31 12:22:59.000 243 12591.08 110.42 54777.03 88888.00 2013-08-31 12:22:59.125 243 12591.08 110.42 54777.00 88888.00 2013-08-31 12:22:59.250 243 12591.02 110.42 54777.00 88888.00 2013-08-31 12:22:59.375 243 12591.00 110.42 54777.03 88888.00 2013-08-31 12:22:59.500 243 12590.92 110.40 54777.00 88888.00 2013-08-31 12:22:59.625 243 12590.92 110.40 54777.03 88888.00 2013-08-31 12:22:59.750 243 12590.98 110.38 54777.03 88888.00 2013-08-31 12:22:59.875 243 12590.92 110.40 54777.00 88888.00 2013-08-31 12:23:00.000 243 12590.85 110.40 54776.97 88888.00 2013-08-31 12:23:00.125 243 12590.88 110.38 54776.97 88888.00 2013-08-31 12:23:00.250 243 12590.92 110.35 54776.95 88888.00 2013-08-31 12:23:00.375 243 12590.92 110.40 54776.95 88888.00 2013-08-31 12:23:00.500 243 12590.85 110.40 54776.95 88888.00 2013-08-31 12:23:00.625 243 12590.85 110.38 54776.95 88888.00 2013-08-31 12:23:00.750 243 12590.77 110.38 54776.93 88888.00 2013-08-31 12:23:00.875 243 12590.75 110.33 54776.88 88888.00 2013-08-31 12:23:01.000 243 12590.73 110.33 54776.82 88888.00 2013-08-31 12:23:01.125 243 12590.70 110.33 54776.85 88888.00 2013-08-31 12:23:01.250 243 12590.67 110.35 54776.85 88888.00 2013-08-31 12:23:01.375 243 12590.77 110.38 54776.85 88888.00 2013-08-31 12:23:01.500 243 12590.75 110.35 54776.82 88888.00 2013-08-31 12:23:01.625 243 12590.70 110.33 54776.80 88888.00 2013-08-31 12:23:01.750 243 12590.65 110.33 54776.80 88888.00 2013-08-31 12:23:01.875 243 12590.52 110.28 54776.72 88888.00 2013-08-31 12:23:02.000 243 12590.48 110.30 54776.72 88888.00 2013-08-31 12:23:02.125 243 12590.52 110.38 54776.78 88888.00 2013-08-31 12:23:02.250 243 12590.55 110.40 54776.78 88888.00 2013-08-31 12:23:02.375 243 12590.62 110.38 54776.75 88888.00 2013-08-31 12:23:02.500 243 12590.60 110.38 54776.72 88888.00 2013-08-31 12:23:02.625 243 12590.58 110.33 54776.72 88888.00 2013-08-31 12:23:02.750 243 12590.52 110.35 54776.72 88888.00 2013-08-31 12:23:02.875 243 12590.52 110.35 54776.72 88888.00 2013-08-31 12:23:03.000 243 12590.52 110.33 54776.70 88888.00 2013-08-31 12:23:03.125 243 12590.52 110.33 54776.68 88888.00 2013-08-31 12:23:03.250 243 12590.50 110.35 54776.68 88888.00 2013-08-31 12:23:03.375 243 12590.52 110.35 54776.70 88888.00 2013-08-31 12:23:03.500 243 12590.48 110.35 54776.68 88888.00 2013-08-31 12:23:03.625 243 12590.40 110.33 54776.62 88888.00 2013-08-31 12:23:03.750 243 12590.35 110.33 54776.60 88888.00 2013-08-31 12:23:03.875 243 12590.33 110.33 54776.62 88888.00 2013-08-31 12:23:04.000 243 12590.35 110.33 54776.60 88888.00 2013-08-31 12:23:04.125 243 12590.40 110.33 54776.60 88888.00 2013-08-31 12:23:04.250 243 12590.35 110.33 54776.60 88888.00 2013-08-31 12:23:04.375 243 12590.38 110.33 54776.60 88888.00 2013-08-31 12:23:04.500 243 12590.35 110.35 54776.57 88888.00 2013-08-31 12:23:04.625 243 12590.35 110.38 54776.57 88888.00 2013-08-31 12:23:04.750 243 12590.30 110.35 54776.57 88888.00 2013-08-31 12:23:04.875 243 12590.30 110.35 54776.53 88888.00 2013-08-31 12:23:05.000 243 12590.33 110.33 54776.50 88888.00 2013-08-31 12:23:05.125 243 12590.23 110.35 54776.50 88888.00 2013-08-31 12:23:05.250 243 12590.15 110.33 54776.50 88888.00 2013-08-31 12:23:05.375 243 12590.12 110.35 54776.50 88888.00 2013-08-31 12:23:05.500 243 12590.15 110.33 54776.47 88888.00 2013-08-31 12:23:05.625 243 12590.20 110.33 54776.45 88888.00 2013-08-31 12:23:05.750 243 12590.17 110.33 54776.43 88888.00 2013-08-31 12:23:05.875 243 12590.15 110.35 54776.43 88888.00 2013-08-31 12:23:06.000 243 12590.15 110.35 54776.43 88888.00 2013-08-31 12:23:06.125 243 12590.17 110.35 54776.43 88888.00 2013-08-31 12:23:06.250 243 12590.08 110.30 54776.43 88888.00 2013-08-31 12:23:06.375 243 12590.05 110.33 54776.40 88888.00 2013-08-31 12:23:06.500 243 12590.10 110.33 54776.40 88888.00 2013-08-31 12:23:06.625 243 12590.10 110.33 54776.43 88888.00 2013-08-31 12:23:06.750 243 12590.08 110.30 54776.43 88888.00 2013-08-31 12:23:06.875 243 12590.02 110.33 54776.38 88888.00 2013-08-31 12:23:07.000 243 12589.95 110.33 54776.40 88888.00 2013-08-31 12:23:07.125 243 12589.95 110.30 54776.38 88888.00 2013-08-31 12:23:07.250 243 12589.98 110.28 54776.35 88888.00 2013-08-31 12:23:07.375 243 12590.00 110.33 54776.38 88888.00 2013-08-31 12:23:07.500 243 12589.95 110.33 54776.35 88888.00 2013-08-31 12:23:07.625 243 12589.90 110.30 54776.32 88888.00 2013-08-31 12:23:07.750 243 12589.95 110.33 54776.32 88888.00 2013-08-31 12:23:07.875 243 12589.95 110.33 54776.32 88888.00 2013-08-31 12:23:08.000 243 12589.92 110.30 54776.28 88888.00 2013-08-31 12:23:08.125 243 12589.92 110.30 54776.30 88888.00 2013-08-31 12:23:08.250 243 12589.95 110.33 54776.28 88888.00 2013-08-31 12:23:08.375 243 12589.92 110.33 54776.22 88888.00 2013-08-31 12:23:08.500 243 12589.85 110.33 54776.22 88888.00 2013-08-31 12:23:08.625 243 12589.80 110.35 54776.20 88888.00 2013-08-31 12:23:08.750 243 12589.85 110.33 54776.20 88888.00 2013-08-31 12:23:08.875 243 12589.88 110.35 54776.22 88888.00 2013-08-31 12:23:09.000 243 12589.85 110.33 54776.18 88888.00 2013-08-31 12:23:09.125 243 12589.85 110.33 54776.15 88888.00 2013-08-31 12:23:09.250 243 12589.80 110.30 54776.18 88888.00 2013-08-31 12:23:09.375 243 12589.77 110.30 54776.18 88888.00 2013-08-31 12:23:09.500 243 12589.73 110.30 54776.15 88888.00 2013-08-31 12:23:09.625 243 12589.75 110.28 54776.15 88888.00 2013-08-31 12:23:09.750 243 12589.73 110.33 54776.15 88888.00 2013-08-31 12:23:09.875 243 12589.73 110.30 54776.12 88888.00 2013-08-31 12:23:10.000 243 12589.75 110.28 54776.10 88888.00 2013-08-31 12:23:10.125 243 12589.80 110.30 54776.10 88888.00 2013-08-31 12:23:10.250 243 12589.75 110.30 54776.10 88888.00 2013-08-31 12:23:10.375 243 12589.75 110.30 54776.05 88888.00 2013-08-31 12:23:10.500 243 12589.77 110.30 54776.05 88888.00 2013-08-31 12:23:10.625 243 12589.73 110.30 54776.05 88888.00 2013-08-31 12:23:10.750 243 12589.70 110.28 54776.00 88888.00 2013-08-31 12:23:10.875 243 12589.65 110.28 54776.00 88888.00 2013-08-31 12:23:11.000 243 12589.62 110.25 54776.00 88888.00 2013-08-31 12:23:11.125 243 12589.65 110.25 54776.00 88888.00 2013-08-31 12:23:11.250 243 12589.62 110.28 54776.00 88888.00 2013-08-31 12:23:11.375 243 12589.65 110.28 54776.00 88888.00 2013-08-31 12:23:11.500 243 12589.62 110.28 54775.97 88888.00 2013-08-31 12:23:11.625 243 12589.65 110.25 54775.97 88888.00 2013-08-31 12:23:11.750 243 12589.60 110.28 54775.95 88888.00 2013-08-31 12:23:11.875 243 12589.58 110.28 54775.95 88888.00 2013-08-31 12:23:12.000 243 12589.62 110.28 54775.95 88888.00 2013-08-31 12:23:12.125 243 12589.62 110.25 54775.95 88888.00 2013-08-31 12:23:12.250 243 12589.48 110.22 54775.90 88888.00 2013-08-31 12:23:12.375 243 12589.40 110.22 54775.90 88888.00 2013-08-31 12:23:12.500 243 12589.48 110.25 54775.90 88888.00 2013-08-31 12:23:12.625 243 12589.50 110.25 54775.90 88888.00 2013-08-31 12:23:12.750 243 12589.55 110.25 54775.88 88888.00 2013-08-31 12:23:12.875 243 12589.52 110.20 54775.88 88888.00 2013-08-31 12:23:13.000 243 12589.52 110.22 54775.80 88888.00 2013-08-31 12:23:13.125 243 12589.50 110.22 54775.85 88888.00 2013-08-31 12:23:13.250 243 12589.50 110.17 54775.82 88888.00 2013-08-31 12:23:13.375 243 12589.50 110.17 54775.82 88888.00 2013-08-31 12:23:13.500 243 12589.42 110.12 54775.82 88888.00 2013-08-31 12:23:13.625 243 12589.42 110.12 54775.80 88888.00 2013-08-31 12:23:13.750 243 12589.42 110.12 54775.75 88888.00 2013-08-31 12:23:13.875 243 12589.40 110.12 54775.75 88888.00 2013-08-31 12:23:14.000 243 12589.38 110.10 54775.75 88888.00 2013-08-31 12:23:14.125 243 12589.42 110.10 54775.75 88888.00 2013-08-31 12:23:14.250 243 12589.40 110.08 54775.75 88888.00 2013-08-31 12:23:14.375 243 12589.38 110.08 54775.72 88888.00 2013-08-31 12:23:14.500 243 12589.40 110.05 54775.70 88888.00 2013-08-31 12:23:14.625 243 12589.40 110.05 54775.72 88888.00 2013-08-31 12:23:14.750 243 12589.40 110.03 54775.72 88888.00 2013-08-31 12:23:14.875 243 12589.35 110.00 54775.70 88888.00 2013-08-31 12:23:15.000 243 12589.33 110.00 54775.65 88888.00 2013-08-31 12:23:15.125 243 12589.35 109.97 54775.68 88888.00 2013-08-31 12:23:15.250 243 12589.30 109.95 54775.68 88888.00 2013-08-31 12:23:15.375 243 12589.33 109.95 54775.65 88888.00 2013-08-31 12:23:15.500 243 12589.27 109.95 54775.65 88888.00 2013-08-31 12:23:15.625 243 12589.25 109.92 54775.62 88888.00 2013-08-31 12:23:15.750 243 12589.27 109.92 54775.65 88888.00 2013-08-31 12:23:15.875 243 12589.30 109.92 54775.62 88888.00 2013-08-31 12:23:16.000 243 12589.27 109.88 54775.57 88888.00 2013-08-31 12:23:16.125 243 12589.25 109.88 54775.62 88888.00 2013-08-31 12:23:16.250 243 12589.20 109.85 54775.62 88888.00 2013-08-31 12:23:16.375 243 12589.15 109.85 54775.60 88888.00 2013-08-31 12:23:16.500 243 12589.15 109.83 54775.57 88888.00 2013-08-31 12:23:16.625 243 12589.12 109.80 54775.57 88888.00 2013-08-31 12:23:16.750 243 12589.15 109.78 54775.57 88888.00 2013-08-31 12:23:16.875 243 12589.15 109.78 54775.60 88888.00 2013-08-31 12:23:17.000 243 12589.17 109.78 54775.53 88888.00 2013-08-31 12:23:17.125 243 12589.15 109.78 54775.53 88888.00 2013-08-31 12:23:17.250 243 12589.12 109.72 54775.53 88888.00 2013-08-31 12:23:17.375 243 12589.15 109.72 54775.53 88888.00 2013-08-31 12:23:17.500 243 12589.15 109.72 54775.53 88888.00 2013-08-31 12:23:17.625 243 12589.12 109.70 54775.47 88888.00 2013-08-31 12:23:17.750 243 12589.08 109.67 54775.50 88888.00 2013-08-31 12:23:17.875 243 12589.05 109.67 54775.50 88888.00 2013-08-31 12:23:18.000 243 12589.02 109.65 54775.47 88888.00 2013-08-31 12:23:18.125 243 12589.10 109.67 54775.53 88888.00 2013-08-31 12:23:18.250 243 12589.08 109.62 54775.53 88888.00 2013-08-31 12:23:18.375 243 12589.08 109.62 54775.47 88888.00 2013-08-31 12:23:18.500 243 12589.05 109.62 54775.45 88888.00 2013-08-31 12:23:18.625 243 12589.10 109.60 54775.45 88888.00 2013-08-31 12:23:18.750 243 12589.10 109.58 54775.43 88888.00 2013-08-31 12:23:18.875 243 12589.08 109.58 54775.43 88888.00 2013-08-31 12:23:19.000 243 12589.02 109.55 54775.43 88888.00 2013-08-31 12:23:19.125 243 12589.02 109.58 54775.40 88888.00 2013-08-31 12:23:19.250 243 12589.00 109.58 54775.40 88888.00 2013-08-31 12:23:19.375 243 12589.00 109.55 54775.38 88888.00 2013-08-31 12:23:19.500 243 12588.98 109.53 54775.38 88888.00 2013-08-31 12:23:19.625 243 12588.95 109.53 54775.38 88888.00 2013-08-31 12:23:19.750 243 12589.00 109.53 54775.38 88888.00 2013-08-31 12:23:19.875 243 12589.08 109.50 54775.38 88888.00 2013-08-31 12:23:20.000 243 12589.12 109.50 54775.38 88888.00 2013-08-31 12:23:20.125 243 12589.08 109.50 54775.35 88888.00 2013-08-31 12:23:20.250 243 12589.00 109.53 54775.35 88888.00 2013-08-31 12:23:20.375 243 12589.05 109.55 54775.35 88888.00 2013-08-31 12:23:20.500 243 12589.05 109.50 54775.28 88888.00 2013-08-31 12:23:20.625 243 12588.98 109.50 54775.28 88888.00 2013-08-31 12:23:20.750 243 12588.95 109.47 54775.28 88888.00 2013-08-31 12:23:20.875 243 12588.98 109.47 54775.25 88888.00 2013-08-31 12:23:21.000 243 12588.98 109.50 54775.22 88888.00 2013-08-31 12:23:21.125 243 12588.98 109.50 54775.25 88888.00 2013-08-31 12:23:21.250 243 12588.98 109.47 54775.25 88888.00 2013-08-31 12:23:21.375 243 12589.00 109.50 54775.22 88888.00 2013-08-31 12:23:21.500 243 12588.95 109.50 54775.22 88888.00 2013-08-31 12:23:21.625 243 12588.95 109.47 54775.20 88888.00 2013-08-31 12:23:21.750 243 12589.00 109.47 54775.22 88888.00 2013-08-31 12:23:21.875 243 12589.05 109.47 54775.20 88888.00 2013-08-31 12:23:22.000 243 12588.98 109.47 54775.20 88888.00 2013-08-31 12:23:22.125 243 12588.95 109.45 54775.15 88888.00 2013-08-31 12:23:22.250 243 12588.95 109.42 54775.15 88888.00 2013-08-31 12:23:22.375 243 12589.00 109.47 54775.12 88888.00 2013-08-31 12:23:22.500 243 12588.90 109.42 54775.07 88888.00 2013-08-31 12:23:22.625 243 12588.85 109.45 54775.10 88888.00 2013-08-31 12:23:22.750 243 12588.92 109.50 54775.10 88888.00 2013-08-31 12:23:22.875 243 12589.00 109.50 54775.10 88888.00 2013-08-31 12:23:23.000 243 12588.98 109.47 54775.10 88888.00 2013-08-31 12:23:23.125 243 12588.90 109.50 54775.07 88888.00 2013-08-31 12:23:23.250 243 12588.88 109.47 54775.05 88888.00 2013-08-31 12:23:23.375 243 12588.90 109.47 54775.03 88888.00 2013-08-31 12:23:23.500 243 12588.90 109.45 54775.03 88888.00 2013-08-31 12:23:23.625 243 12588.83 109.42 54775.03 88888.00 2013-08-31 12:23:23.750 243 12588.77 109.47 54775.03 88888.00 2013-08-31 12:23:23.875 243 12588.77 109.47 54775.03 88888.00 2013-08-31 12:23:24.000 243 12588.83 109.47 54775.00 88888.00 2013-08-31 12:23:24.125 243 12588.75 109.45 54775.00 88888.00 2013-08-31 12:23:24.250 243 12588.70 109.42 54774.97 88888.00 2013-08-31 12:23:24.375 243 12588.80 109.40 54775.00 88888.00 2013-08-31 12:23:24.500 243 12588.80 109.42 54774.95 88888.00 2013-08-31 12:23:24.625 243 12588.77 109.42 54774.97 88888.00 2013-08-31 12:23:24.750 243 12588.77 109.42 54774.95 88888.00 2013-08-31 12:23:24.875 243 12588.75 109.42 54774.95 88888.00 2013-08-31 12:23:25.000 243 12588.75 109.40 54774.90 88888.00 2013-08-31 12:23:25.125 243 12588.77 109.42 54774.95 88888.00 2013-08-31 12:23:25.250 243 12588.73 109.38 54774.95 88888.00 2013-08-31 12:23:25.375 243 12588.70 109.38 54774.95 88888.00 2013-08-31 12:23:25.500 243 12588.70 109.38 54774.93 88888.00 2013-08-31 12:23:25.625 243 12588.70 109.35 54774.90 88888.00 2013-08-31 12:23:25.750 243 12588.67 109.35 54774.88 88888.00 2013-08-31 12:23:25.875 243 12588.67 109.35 54774.90 88888.00 2013-08-31 12:23:26.000 243 12588.65 109.38 54774.88 88888.00 2013-08-31 12:23:26.125 243 12588.60 109.35 54774.90 88888.00 2013-08-31 12:23:26.250 243 12588.50 109.33 54774.88 88888.00 2013-08-31 12:23:26.375 243 12588.48 109.33 54774.85 88888.00 2013-08-31 12:23:26.500 243 12588.48 109.30 54774.82 88888.00 2013-08-31 12:23:26.625 243 12588.48 109.30 54774.82 88888.00 2013-08-31 12:23:26.750 243 12588.48 109.30 54774.82 88888.00 2013-08-31 12:23:26.875 243 12588.42 109.30 54774.80 88888.00 2013-08-31 12:23:27.000 243 12588.48 109.28 54774.78 88888.00 2013-08-31 12:23:27.125 243 12588.50 109.28 54774.80 88888.00 2013-08-31 12:23:27.250 243 12588.45 109.25 54774.80 88888.00 2013-08-31 12:23:27.375 243 12588.42 109.25 54774.78 88888.00 2013-08-31 12:23:27.500 243 12588.48 109.25 54774.78 88888.00 2013-08-31 12:23:27.625 243 12588.52 109.25 54774.75 88888.00 2013-08-31 12:23:27.750 243 12588.55 109.25 54774.72 88888.00 2013-08-31 12:23:27.875 243 12588.52 109.25 54774.72 88888.00 2013-08-31 12:23:28.000 243 12588.58 109.25 54774.72 88888.00 2013-08-31 12:23:28.125 243 12588.58 109.22 54774.72 88888.00 2013-08-31 12:23:28.250 243 12588.48 109.20 54774.68 88888.00 2013-08-31 12:23:28.375 243 12588.52 109.25 54774.65 88888.00 2013-08-31 12:23:28.500 243 12588.48 109.22 54774.65 88888.00 2013-08-31 12:23:28.625 243 12588.45 109.25 54774.65 88888.00 2013-08-31 12:23:28.750 243 12588.40 109.20 54774.62 88888.00 2013-08-31 12:23:28.875 243 12588.45 109.20 54774.60 88888.00 2013-08-31 12:23:29.000 243 12588.50 109.22 54774.60 88888.00 2013-08-31 12:23:29.125 243 12588.45 109.22 54774.60 88888.00 2013-08-31 12:23:29.250 243 12588.40 109.20 54774.60 88888.00 2013-08-31 12:23:29.375 243 12588.45 109.22 54774.60 88888.00 2013-08-31 12:23:29.500 243 12588.45 109.20 54774.55 88888.00 2013-08-31 12:23:29.625 243 12588.40 109.20 54774.53 88888.00 2013-08-31 12:23:29.750 243 12588.42 109.20 54774.53 88888.00 2013-08-31 12:23:29.875 243 12588.42 109.22 54774.53 88888.00 2013-08-31 12:23:30.000 243 12588.48 109.22 54774.47 88888.00 2013-08-31 12:23:30.125 243 12588.42 109.22 54774.50 88888.00 2013-08-31 12:23:30.250 243 12588.38 109.20 54774.47 88888.00 2013-08-31 12:23:30.375 243 12588.38 109.17 54774.47 88888.00 2013-08-31 12:23:30.500 243 12588.40 109.20 54774.47 88888.00 2013-08-31 12:23:30.625 243 12588.35 109.20 54774.47 88888.00 2013-08-31 12:23:30.750 243 12588.35 109.22 54774.47 88888.00 2013-08-31 12:23:30.875 243 12588.38 109.20 54774.47 88888.00 2013-08-31 12:23:31.000 243 12588.42 109.20 54774.47 88888.00 2013-08-31 12:23:31.125 243 12588.40 109.17 54774.45 88888.00 2013-08-31 12:23:31.250 243 12588.27 109.20 54774.45 88888.00 2013-08-31 12:23:31.375 243 12588.27 109.20 54774.45 88888.00 2013-08-31 12:23:31.500 243 12588.30 109.17 54774.43 88888.00 2013-08-31 12:23:31.625 243 12588.38 109.15 54774.43 88888.00 2013-08-31 12:23:31.750 243 12588.35 109.15 54774.40 88888.00 2013-08-31 12:23:31.875 243 12588.30 109.15 54774.40 88888.00 2013-08-31 12:23:32.000 243 12588.27 109.12 54774.38 88888.00 2013-08-31 12:23:32.125 243 12588.27 109.12 54774.38 88888.00 2013-08-31 12:23:32.250 243 12588.25 109.10 54774.40 88888.00 2013-08-31 12:23:32.375 243 12588.27 109.12 54774.43 88888.00 2013-08-31 12:23:32.500 243 12588.25 109.12 54774.40 88888.00 2013-08-31 12:23:32.625 243 12588.25 109.12 54774.38 88888.00 2013-08-31 12:23:32.750 243 12588.23 109.08 54774.35 88888.00 2013-08-31 12:23:32.875 243 12588.12 109.05 54774.32 88888.00 2013-08-31 12:23:33.000 243 12588.10 109.08 54774.35 88888.00 2013-08-31 12:23:33.125 243 12588.08 109.08 54774.32 88888.00 2013-08-31 12:23:33.250 243 12588.10 109.05 54774.32 88888.00 2013-08-31 12:23:33.375 243 12588.15 109.03 54774.28 88888.00 2013-08-31 12:23:33.500 243 12588.15 109.03 54774.30 88888.00 2013-08-31 12:23:33.625 243 12588.17 109.00 54774.28 88888.00 2013-08-31 12:23:33.750 243 12588.17 109.00 54774.28 88888.00 2013-08-31 12:23:33.875 243 12588.12 109.00 54774.25 88888.00 2013-08-31 12:23:34.000 243 12588.20 108.97 54774.20 88888.00 2013-08-31 12:23:34.125 243 12588.23 108.97 54774.20 88888.00 2013-08-31 12:23:34.250 243 12588.15 108.97 54774.22 88888.00 2013-08-31 12:23:34.375 243 12588.15 108.97 54774.20 88888.00 2013-08-31 12:23:34.500 243 12588.08 109.00 54774.20 88888.00 2013-08-31 12:23:34.625 243 12588.02 109.00 54774.22 88888.00 2013-08-31 12:23:34.750 243 12588.02 109.00 54774.18 88888.00 2013-08-31 12:23:34.875 243 12588.02 108.97 54774.15 88888.00 2013-08-31 12:23:35.000 243 12588.02 109.00 54774.12 88888.00 2013-08-31 12:23:35.125 243 12587.98 108.97 54774.15 88888.00 2013-08-31 12:23:35.250 243 12587.95 108.97 54774.15 88888.00 2013-08-31 12:23:35.375 243 12587.98 108.97 54774.15 88888.00 2013-08-31 12:23:35.500 243 12588.00 108.95 54774.12 88888.00 2013-08-31 12:23:35.625 243 12588.05 108.95 54774.12 88888.00 2013-08-31 12:23:35.750 243 12588.02 108.97 54774.07 88888.00 2013-08-31 12:23:35.875 243 12587.95 108.95 54774.10 88888.00 2013-08-31 12:23:36.000 243 12588.00 108.95 54774.07 88888.00 2013-08-31 12:23:36.125 243 12588.05 108.97 54774.07 88888.00 2013-08-31 12:23:36.250 243 12587.98 108.95 54774.07 88888.00 2013-08-31 12:23:36.375 243 12587.95 108.95 54774.05 88888.00 2013-08-31 12:23:36.500 243 12587.90 108.92 54774.03 88888.00 2013-08-31 12:23:36.625 243 12587.92 108.95 54774.00 88888.00 2013-08-31 12:23:36.750 243 12588.00 108.92 54774.00 88888.00 2013-08-31 12:23:36.875 243 12588.02 108.90 54774.00 88888.00 2013-08-31 12:23:37.000 243 12587.98 108.90 54773.97 88888.00 2013-08-31 12:23:37.125 243 12587.92 108.90 54773.97 88888.00 2013-08-31 12:23:37.250 243 12587.88 108.90 54773.97 88888.00 2013-08-31 12:23:37.375 243 12587.92 108.90 54774.00 88888.00 2013-08-31 12:23:37.500 243 12587.95 108.95 54774.00 88888.00 2013-08-31 12:23:37.625 243 12587.85 108.90 54773.95 88888.00 2013-08-31 12:23:37.750 243 12587.83 108.85 54773.93 88888.00 2013-08-31 12:23:37.875 243 12587.85 108.88 54773.93 88888.00 2013-08-31 12:23:38.000 243 12587.83 108.88 54773.90 88888.00 2013-08-31 12:23:38.125 243 12587.83 108.88 54773.90 88888.00 2013-08-31 12:23:38.250 243 12587.80 108.83 54773.88 88888.00 2013-08-31 12:23:38.375 243 12587.85 108.83 54773.88 88888.00 2013-08-31 12:23:38.500 243 12587.85 108.85 54773.85 88888.00 2013-08-31 12:23:38.625 243 12587.83 108.83 54773.82 88888.00 2013-08-31 12:23:38.750 243 12587.85 108.83 54773.80 88888.00 2013-08-31 12:23:38.875 243 12587.88 108.83 54773.80 88888.00 2013-08-31 12:23:39.000 243 12587.85 108.83 54773.82 88888.00 2013-08-31 12:23:39.125 243 12587.85 108.80 54773.80 88888.00 2013-08-31 12:23:39.250 243 12587.80 108.78 54773.80 88888.00 2013-08-31 12:23:39.375 243 12587.83 108.80 54773.82 88888.00 2013-08-31 12:23:39.500 243 12587.90 108.78 54773.80 88888.00 2013-08-31 12:23:39.625 243 12587.90 108.80 54773.80 88888.00 2013-08-31 12:23:39.750 243 12587.83 108.80 54773.72 88888.00 2013-08-31 12:23:39.875 243 12587.80 108.78 54773.75 88888.00 2013-08-31 12:23:40.000 243 12587.80 108.80 54773.72 88888.00 2013-08-31 12:23:40.125 243 12587.80 108.78 54773.72 88888.00 2013-08-31 12:23:40.250 243 12587.77 108.78 54773.70 88888.00 2013-08-31 12:23:40.375 243 12587.80 108.78 54773.70 88888.00 2013-08-31 12:23:40.500 243 12587.80 108.75 54773.68 88888.00 2013-08-31 12:23:40.625 243 12587.88 108.78 54773.68 88888.00 2013-08-31 12:23:40.750 243 12587.88 108.78 54773.70 88888.00 2013-08-31 12:23:40.875 243 12587.85 108.78 54773.68 88888.00 2013-08-31 12:23:41.000 243 12587.83 108.75 54773.62 88888.00 2013-08-31 12:23:41.125 243 12587.88 108.75 54773.65 88888.00 2013-08-31 12:23:41.250 243 12587.85 108.78 54773.65 88888.00 2013-08-31 12:23:41.375 243 12587.85 108.75 54773.62 88888.00 2013-08-31 12:23:41.500 243 12587.83 108.78 54773.60 88888.00 2013-08-31 12:23:41.625 243 12587.83 108.75 54773.60 88888.00 2013-08-31 12:23:41.750 243 12587.75 108.75 54773.57 88888.00 2013-08-31 12:23:41.875 243 12587.77 108.78 54773.55 88888.00 2013-08-31 12:23:42.000 243 12587.75 108.75 54773.55 88888.00 2013-08-31 12:23:42.125 243 12587.75 108.75 54773.53 88888.00 2013-08-31 12:23:42.250 243 12587.75 108.78 54773.55 88888.00 2013-08-31 12:23:42.375 243 12587.80 108.80 54773.53 88888.00 2013-08-31 12:23:42.500 243 12587.85 108.83 54773.53 88888.00 2013-08-31 12:23:42.625 243 12587.83 108.83 54773.53 88888.00 2013-08-31 12:23:42.750 243 12587.80 108.83 54773.47 88888.00 2013-08-31 12:23:42.875 243 12587.83 108.83 54773.47 88888.00 2013-08-31 12:23:43.000 243 12587.85 108.83 54773.47 88888.00 2013-08-31 12:23:43.125 243 12587.85 108.85 54773.50 88888.00 2013-08-31 12:23:43.250 243 12587.83 108.85 54773.45 88888.00 2013-08-31 12:23:43.375 243 12587.83 108.85 54773.45 88888.00 2013-08-31 12:23:43.500 243 12587.75 108.88 54773.43 88888.00 2013-08-31 12:23:43.625 243 12587.70 108.90 54773.43 88888.00 2013-08-31 12:23:43.750 243 12587.70 108.92 54773.40 88888.00 2013-08-31 12:23:43.875 243 12587.75 108.92 54773.38 88888.00 2013-08-31 12:23:44.000 243 12587.80 108.92 54773.35 88888.00 2013-08-31 12:23:44.125 243 12587.80 108.95 54773.35 88888.00 2013-08-31 12:23:44.250 243 12587.75 108.95 54773.35 88888.00 2013-08-31 12:23:44.375 243 12587.75 108.95 54773.35 88888.00 2013-08-31 12:23:44.500 243 12587.77 108.97 54773.30 88888.00 2013-08-31 12:23:44.625 243 12587.80 109.00 54773.30 88888.00 2013-08-31 12:23:44.750 243 12587.83 109.03 54773.32 88888.00 2013-08-31 12:23:44.875 243 12587.85 109.03 54773.32 88888.00 2013-08-31 12:23:45.000 243 12587.77 109.03 54773.30 88888.00 2013-08-31 12:23:45.125 243 12587.73 109.03 54773.30 88888.00 2013-08-31 12:23:45.250 243 12587.70 109.05 54773.28 88888.00 2013-08-31 12:23:45.375 243 12587.70 109.03 54773.28 88888.00 2013-08-31 12:23:45.500 243 12587.65 109.05 54773.28 88888.00 2013-08-31 12:23:45.625 243 12587.62 109.03 54773.25 88888.00 2013-08-31 12:23:45.750 243 12587.62 109.03 54773.25 88888.00 2013-08-31 12:23:45.875 243 12587.62 109.03 54773.28 88888.00 2013-08-31 12:23:46.000 243 12587.60 109.03 54773.22 88888.00 2013-08-31 12:23:46.125 243 12587.60 109.08 54773.22 88888.00 2013-08-31 12:23:46.250 243 12587.58 109.05 54773.25 88888.00 2013-08-31 12:23:46.375 243 12587.55 109.05 54773.25 88888.00 2013-08-31 12:23:46.500 243 12587.50 109.03 54773.22 88888.00 2013-08-31 12:23:46.625 243 12587.48 109.00 54773.20 88888.00 2013-08-31 12:23:46.750 243 12587.48 109.03 54773.20 88888.00 2013-08-31 12:23:46.875 243 12587.50 109.03 54773.20 88888.00 2013-08-31 12:23:47.000 243 12587.45 109.03 54773.15 88888.00 2013-08-31 12:23:47.125 243 12587.40 108.97 54773.15 88888.00 2013-08-31 12:23:47.250 243 12587.35 108.95 54773.12 88888.00 2013-08-31 12:23:47.375 243 12587.42 108.95 54773.15 88888.00 2013-08-31 12:23:47.500 243 12587.42 108.97 54773.12 88888.00 2013-08-31 12:23:47.625 243 12587.38 108.97 54773.10 88888.00 2013-08-31 12:23:47.750 243 12587.35 108.95 54773.07 88888.00 2013-08-31 12:23:47.875 243 12587.33 108.90 54773.05 88888.00 2013-08-31 12:23:48.000 243 12587.38 108.92 54773.03 88888.00 2013-08-31 12:23:48.125 243 12587.42 108.90 54773.05 88888.00 2013-08-31 12:23:48.250 243 12587.38 108.90 54773.07 88888.00 2013-08-31 12:23:48.375 243 12587.27 108.90 54773.03 88888.00 2013-08-31 12:23:48.500 243 12587.23 108.88 54773.03 88888.00 2013-08-31 12:23:48.625 243 12587.30 108.85 54773.03 88888.00 2013-08-31 12:23:48.750 243 12587.30 108.85 54773.00 88888.00 2013-08-31 12:23:48.875 243 12587.30 108.85 54773.00 88888.00 2013-08-31 12:23:49.000 243 12587.25 108.83 54772.97 88888.00 2013-08-31 12:23:49.125 243 12587.27 108.80 54772.97 88888.00 2013-08-31 12:23:49.250 243 12587.30 108.78 54772.97 88888.00 2013-08-31 12:23:49.375 243 12587.30 108.80 54772.97 88888.00 2013-08-31 12:23:49.500 243 12587.27 108.80 54772.93 88888.00 2013-08-31 12:23:49.625 243 12587.25 108.78 54772.93 88888.00 2013-08-31 12:23:49.750 243 12587.25 108.80 54772.95 88888.00 2013-08-31 12:23:49.875 243 12587.30 108.78 54772.93 88888.00 2013-08-31 12:23:50.000 243 12587.30 108.78 54772.95 88888.00 2013-08-31 12:23:50.125 243 12587.25 108.75 54772.93 88888.00 2013-08-31 12:23:50.250 243 12587.25 108.70 54772.90 88888.00 2013-08-31 12:23:50.375 243 12587.27 108.75 54772.93 88888.00 2013-08-31 12:23:50.500 243 12587.25 108.72 54772.93 88888.00 2013-08-31 12:23:50.625 243 12587.23 108.70 54772.90 88888.00 2013-08-31 12:23:50.750 243 12587.25 108.70 54772.90 88888.00 2013-08-31 12:23:50.875 243 12587.25 108.72 54772.90 88888.00 2013-08-31 12:23:51.000 243 12587.30 108.70 54772.88 88888.00 2013-08-31 12:23:51.125 243 12587.27 108.70 54772.85 88888.00 2013-08-31 12:23:51.250 243 12587.23 108.67 54772.85 88888.00 2013-08-31 12:23:51.375 243 12587.27 108.67 54772.85 88888.00 2013-08-31 12:23:51.500 243 12587.27 108.70 54772.85 88888.00 2013-08-31 12:23:51.625 243 12587.20 108.70 54772.90 88888.00 2013-08-31 12:23:51.750 243 12587.15 108.75 54772.88 88888.00 2013-08-31 12:23:51.875 243 12587.15 108.75 54772.85 88888.00 2013-08-31 12:23:52.000 243 12587.17 108.72 54772.80 88888.00 2013-08-31 12:23:52.125 243 12587.20 108.72 54772.78 88888.00 2013-08-31 12:23:52.250 243 12587.17 108.72 54772.78 88888.00 2013-08-31 12:23:52.375 243 12587.20 108.72 54772.78 88888.00 2013-08-31 12:23:52.500 243 12587.23 108.75 54772.75 88888.00 2013-08-31 12:23:52.625 243 12587.15 108.72 54772.75 88888.00 2013-08-31 12:23:52.750 243 12587.12 108.72 54772.75 88888.00 2013-08-31 12:23:52.875 243 12587.08 108.75 54772.72 88888.00 2013-08-31 12:23:53.000 243 12587.10 108.75 54772.70 88888.00 2013-08-31 12:23:53.125 243 12587.12 108.72 54772.70 88888.00 2013-08-31 12:23:53.250 243 12587.08 108.72 54772.70 88888.00 2013-08-31 12:23:53.375 243 12587.10 108.72 54772.68 88888.00 2013-08-31 12:23:53.500 243 12587.00 108.72 54772.65 88888.00 2013-08-31 12:23:53.625 243 12587.02 108.75 54772.68 88888.00 2013-08-31 12:23:53.750 243 12587.02 108.75 54772.68 88888.00 2013-08-31 12:23:53.875 243 12587.10 108.72 54772.62 88888.00 2013-08-31 12:23:54.000 243 12587.10 108.72 54772.60 88888.00 2013-08-31 12:23:54.125 243 12587.05 108.72 54772.62 88888.00 2013-08-31 12:23:54.250 243 12586.95 108.72 54772.60 88888.00 2013-08-31 12:23:54.375 243 12586.98 108.75 54772.62 88888.00 2013-08-31 12:23:54.500 243 12586.95 108.72 54772.60 88888.00 2013-08-31 12:23:54.625 243 12586.92 108.70 54772.57 88888.00 2013-08-31 12:23:54.750 243 12586.90 108.70 54772.60 88888.00 2013-08-31 12:23:54.875 243 12586.90 108.72 54772.55 88888.00 2013-08-31 12:23:55.000 243 12586.88 108.70 54772.55 88888.00 2013-08-31 12:23:55.125 243 12586.90 108.70 54772.57 88888.00 2013-08-31 12:23:55.250 243 12586.92 108.70 54772.57 88888.00 2013-08-31 12:23:55.375 243 12586.92 108.72 54772.57 88888.00 2013-08-31 12:23:55.500 243 12586.88 108.72 54772.55 88888.00 2013-08-31 12:23:55.625 243 12586.85 108.72 54772.53 88888.00 2013-08-31 12:23:55.750 243 12586.85 108.70 54772.55 88888.00 2013-08-31 12:23:55.875 243 12586.92 108.72 54772.55 88888.00 2013-08-31 12:23:56.000 243 12586.98 108.70 54772.53 88888.00 2013-08-31 12:23:56.125 243 12586.92 108.67 54772.47 88888.00 2013-08-31 12:23:56.250 243 12586.88 108.70 54772.47 88888.00 2013-08-31 12:23:56.375 243 12586.90 108.70 54772.47 88888.00 2013-08-31 12:23:56.500 243 12586.90 108.67 54772.45 88888.00 2013-08-31 12:23:56.625 243 12586.88 108.67 54772.43 88888.00 2013-08-31 12:23:56.750 243 12586.85 108.65 54772.43 88888.00 2013-08-31 12:23:56.875 243 12586.88 108.67 54772.43 88888.00 2013-08-31 12:23:57.000 243 12586.88 108.65 54772.38 88888.00 2013-08-31 12:23:57.125 243 12586.88 108.65 54772.40 88888.00 2013-08-31 12:23:57.250 243 12586.85 108.67 54772.40 88888.00 2013-08-31 12:23:57.375 243 12586.88 108.67 54772.38 88888.00 2013-08-31 12:23:57.500 243 12586.85 108.67 54772.38 88888.00 2013-08-31 12:23:57.625 243 12586.85 108.67 54772.38 88888.00 2013-08-31 12:23:57.750 243 12586.88 108.70 54772.35 88888.00 2013-08-31 12:23:57.875 243 12586.90 108.67 54772.35 88888.00 2013-08-31 12:23:58.000 243 12586.95 108.70 54772.30 88888.00 2013-08-31 12:23:58.125 243 12586.98 108.72 54772.32 88888.00 2013-08-31 12:23:58.250 243 12586.98 108.70 54772.30 88888.00 2013-08-31 12:23:58.375 243 12587.02 108.70 54772.28 88888.00 2013-08-31 12:23:58.500 243 12587.05 108.70 54772.28 88888.00 2013-08-31 12:23:58.625 243 12587.10 108.70 54772.28 88888.00 2013-08-31 12:23:58.750 243 12587.12 108.67 54772.22 88888.00 2013-08-31 12:23:58.875 243 12587.12 108.65 54772.20 88888.00 2013-08-31 12:23:59.000 243 12587.15 108.67 54772.25 88888.00 2013-08-31 12:23:59.125 243 12587.10 108.67 54772.25 88888.00 2013-08-31 12:23:59.250 243 12587.10 108.67 54772.22 88888.00 2013-08-31 12:23:59.375 243 12587.15 108.70 54772.25 88888.00 2013-08-31 12:23:59.500 243 12587.12 108.67 54772.20 88888.00 2013-08-31 12:23:59.625 243 12587.08 108.67 54772.20 88888.00 2013-08-31 12:23:59.750 243 12587.10 108.70 54772.20 88888.00 2013-08-31 12:23:59.875 243 12587.10 108.67 54772.20 88888.00 2013-08-31 12:24:00.000 243 12587.08 108.65 54772.18 88888.00 2013-08-31 12:24:00.125 243 12587.10 108.65 54772.18 88888.00 2013-08-31 12:24:00.250 243 12587.02 108.65 54772.15 88888.00 2013-08-31 12:24:00.375 243 12587.00 108.65 54772.10 88888.00 2013-08-31 12:24:00.500 243 12587.02 108.65 54772.12 88888.00 2013-08-31 12:24:00.625 243 12587.02 108.65 54772.12 88888.00 2013-08-31 12:24:00.750 243 12587.02 108.65 54772.10 88888.00 2013-08-31 12:24:00.875 243 12587.00 108.65 54772.12 88888.00 2013-08-31 12:24:01.000 243 12587.00 108.65 54772.10 88888.00 2013-08-31 12:24:01.125 243 12587.08 108.62 54772.05 88888.00 2013-08-31 12:24:01.250 243 12587.05 108.60 54772.07 88888.00 2013-08-31 12:24:01.375 243 12587.08 108.60 54772.10 88888.00 2013-08-31 12:24:01.500 243 12587.05 108.58 54772.05 88888.00 2013-08-31 12:24:01.625 243 12587.02 108.62 54772.07 88888.00 2013-08-31 12:24:01.750 243 12587.02 108.60 54772.10 88888.00 2013-08-31 12:24:01.875 243 12587.02 108.55 54772.05 88888.00 2013-08-31 12:24:02.000 243 12587.00 108.53 54772.03 88888.00 2013-08-31 12:24:02.125 243 12586.98 108.50 54772.00 88888.00 2013-08-31 12:24:02.250 243 12587.00 108.50 54772.03 88888.00 2013-08-31 12:24:02.375 243 12587.05 108.53 54772.03 88888.00 2013-08-31 12:24:02.500 243 12587.02 108.53 54772.00 88888.00 2013-08-31 12:24:02.625 243 12586.98 108.53 54772.00 88888.00 2013-08-31 12:24:02.750 243 12586.92 108.50 54771.97 88888.00 2013-08-31 12:24:02.875 243 12586.92 108.47 54771.97 88888.00 2013-08-31 12:24:03.000 243 12586.95 108.47 54771.97 88888.00 2013-08-31 12:24:03.125 243 12586.90 108.50 54771.97 88888.00 2013-08-31 12:24:03.250 243 12586.80 108.45 54772.00 88888.00 2013-08-31 12:24:03.375 243 12586.83 108.47 54772.00 88888.00 2013-08-31 12:24:03.500 243 12586.85 108.47 54771.97 88888.00 2013-08-31 12:24:03.625 243 12586.83 108.50 54771.95 88888.00 2013-08-31 12:24:03.750 243 12586.77 108.50 54771.95 88888.00 2013-08-31 12:24:03.875 243 12586.75 108.47 54771.90 88888.00 2013-08-31 12:24:04.000 243 12586.77 108.47 54771.93 88888.00 2013-08-31 12:24:04.125 243 12586.75 108.47 54771.90 88888.00 2013-08-31 12:24:04.250 243 12586.73 108.47 54771.90 88888.00 2013-08-31 12:24:04.375 243 12586.77 108.50 54771.93 88888.00 2013-08-31 12:24:04.500 243 12586.80 108.55 54771.95 88888.00 2013-08-31 12:24:04.625 243 12586.77 108.50 54771.90 88888.00 2013-08-31 12:24:04.750 243 12586.75 108.50 54771.90 88888.00 2013-08-31 12:24:04.875 243 12586.77 108.45 54771.90 88888.00 2013-08-31 12:24:05.000 243 12586.75 108.47 54771.88 88888.00 2013-08-31 12:24:05.125 243 12586.73 108.53 54771.90 88888.00 2013-08-31 12:24:05.250 243 12586.70 108.55 54771.88 88888.00 2013-08-31 12:24:05.375 243 12586.70 108.55 54771.82 88888.00 2013-08-31 12:24:05.500 243 12586.73 108.53 54771.82 88888.00 2013-08-31 12:24:05.625 243 12586.77 108.55 54771.82 88888.00 2013-08-31 12:24:05.750 243 12586.75 108.55 54771.80 88888.00 2013-08-31 12:24:05.875 243 12586.77 108.55 54771.75 88888.00 2013-08-31 12:24:06.000 243 12586.75 108.58 54771.75 88888.00 2013-08-31 12:24:06.125 243 12586.67 108.60 54771.72 88888.00 2013-08-31 12:24:06.250 243 12586.62 108.58 54771.72 88888.00 2013-08-31 12:24:06.375 243 12586.70 108.60 54771.75 88888.00 2013-08-31 12:24:06.500 243 12586.75 108.62 54771.75 88888.00 2013-08-31 12:24:06.625 243 12586.83 108.65 54771.72 88888.00 2013-08-31 12:24:06.750 243 12586.88 108.67 54771.70 88888.00 2013-08-31 12:24:06.875 243 12586.90 108.65 54771.68 88888.00 2013-08-31 12:24:07.000 243 12586.90 108.62 54771.65 88888.00 2013-08-31 12:24:07.125 243 12586.88 108.67 54771.65 88888.00 2013-08-31 12:24:07.250 243 12586.85 108.70 54771.68 88888.00 2013-08-31 12:24:07.375 243 12586.85 108.72 54771.65 88888.00 2013-08-31 12:24:07.500 243 12586.85 108.75 54771.60 88888.00 2013-08-31 12:24:07.625 243 12586.88 108.75 54771.60 88888.00 2013-08-31 12:24:07.750 243 12586.95 108.78 54771.60 88888.00 2013-08-31 12:24:07.875 243 12586.90 108.80 54771.57 88888.00 2013-08-31 12:24:08.000 243 12586.88 108.80 54771.60 88888.00 2013-08-31 12:24:08.125 243 12586.88 108.80 54771.60 88888.00 2013-08-31 12:24:08.250 243 12586.83 108.83 54771.57 88888.00 2013-08-31 12:24:08.375 243 12586.90 108.83 54771.57 88888.00 2013-08-31 12:24:08.500 243 12586.92 108.85 54771.55 88888.00 2013-08-31 12:24:08.625 243 12586.92 108.85 54771.53 88888.00 2013-08-31 12:24:08.750 243 12586.95 108.90 54771.53 88888.00 2013-08-31 12:24:08.875 243 12586.92 108.90 54771.53 88888.00 2013-08-31 12:24:09.000 243 12586.88 108.92 54771.53 88888.00 2013-08-31 12:24:09.125 243 12586.85 108.92 54771.50 88888.00 2013-08-31 12:24:09.250 243 12586.88 108.92 54771.47 88888.00 2013-08-31 12:24:09.375 243 12586.85 108.95 54771.45 88888.00 2013-08-31 12:24:09.500 243 12586.83 108.97 54771.45 88888.00 2013-08-31 12:24:09.625 243 12586.85 109.00 54771.45 88888.00 2013-08-31 12:24:09.750 243 12586.80 109.00 54771.45 88888.00 2013-08-31 12:24:09.875 243 12586.83 109.03 54771.45 88888.00 2013-08-31 12:24:10.000 243 12586.88 109.03 54771.45 88888.00 2013-08-31 12:24:10.125 243 12586.88 109.03 54771.43 88888.00 2013-08-31 12:24:10.250 243 12586.80 109.03 54771.43 88888.00 2013-08-31 12:24:10.375 243 12586.77 109.03 54771.43 88888.00 2013-08-31 12:24:10.500 243 12586.75 109.03 54771.40 88888.00 2013-08-31 12:24:10.625 243 12586.75 109.03 54771.40 88888.00 2013-08-31 12:24:10.750 243 12586.73 109.03 54771.40 88888.00 2013-08-31 12:24:10.875 243 12586.73 109.00 54771.38 88888.00 2013-08-31 12:24:11.000 243 12586.70 109.03 54771.40 88888.00 2013-08-31 12:24:11.125 243 12586.67 109.00 54771.40 88888.00 2013-08-31 12:24:11.250 243 12586.58 109.00 54771.35 88888.00 2013-08-31 12:24:11.375 243 12586.62 108.97 54771.35 88888.00 2013-08-31 12:24:11.500 243 12586.67 109.00 54771.35 88888.00 2013-08-31 12:24:11.625 243 12586.65 108.97 54771.35 88888.00 2013-08-31 12:24:11.750 243 12586.58 108.92 54771.35 88888.00 2013-08-31 12:24:11.875 243 12586.52 108.92 54771.35 88888.00 2013-08-31 12:24:12.000 243 12586.50 108.90 54771.32 88888.00 2013-08-31 12:24:12.125 243 12586.50 108.90 54771.32 88888.00 2013-08-31 12:24:12.250 243 12586.50 108.85 54771.35 88888.00 2013-08-31 12:24:12.375 243 12586.50 108.85 54771.32 88888.00 2013-08-31 12:24:12.500 243 12586.48 108.85 54771.35 88888.00 2013-08-31 12:24:12.625 243 12586.45 108.83 54771.35 88888.00 2013-08-31 12:24:12.750 243 12586.45 108.80 54771.32 88888.00 2013-08-31 12:24:12.875 243 12586.45 108.78 54771.32 88888.00 2013-08-31 12:24:13.000 243 12586.40 108.75 54771.35 88888.00 2013-08-31 12:24:13.125 243 12586.42 108.75 54771.35 88888.00 2013-08-31 12:24:13.250 243 12586.45 108.72 54771.35 88888.00 2013-08-31 12:24:13.375 243 12586.45 108.70 54771.32 88888.00 2013-08-31 12:24:13.500 243 12586.38 108.70 54771.30 88888.00 2013-08-31 12:24:13.625 243 12586.35 108.67 54771.30 88888.00 2013-08-31 12:24:13.750 243 12586.38 108.65 54771.30 88888.00 2013-08-31 12:24:13.875 243 12586.35 108.62 54771.28 88888.00 2013-08-31 12:24:14.000 243 12586.33 108.60 54771.25 88888.00 2013-08-31 12:24:14.125 243 12586.35 108.58 54771.28 88888.00 2013-08-31 12:24:14.250 243 12586.33 108.55 54771.30 88888.00 2013-08-31 12:24:14.375 243 12586.35 108.58 54771.30 88888.00 2013-08-31 12:24:14.500 243 12586.27 108.60 54771.28 88888.00 2013-08-31 12:24:14.625 243 12586.20 108.62 54771.30 88888.00 2013-08-31 12:24:14.750 243 12586.23 108.60 54771.30 88888.00 2013-08-31 12:24:14.875 243 12586.25 108.55 54771.25 88888.00 2013-08-31 12:24:15.000 243 12586.25 108.53 54771.25 88888.00 2013-08-31 12:24:15.125 243 12586.27 108.53 54771.25 88888.00 2013-08-31 12:24:15.250 243 12586.25 108.53 54771.25 88888.00 2013-08-31 12:24:15.375 243 12586.25 108.55 54771.22 88888.00 2013-08-31 12:24:15.500 243 12586.27 108.50 54771.22 88888.00 2013-08-31 12:24:15.625 243 12586.27 108.53 54771.22 88888.00 2013-08-31 12:24:15.750 243 12586.25 108.50 54771.20 88888.00 2013-08-31 12:24:15.875 243 12586.23 108.50 54771.18 88888.00 2013-08-31 12:24:16.000 243 12586.23 108.50 54771.18 88888.00 2013-08-31 12:24:16.125 243 12586.23 108.50 54771.20 88888.00 2013-08-31 12:24:16.250 243 12586.20 108.47 54771.18 88888.00 2013-08-31 12:24:16.375 243 12586.25 108.47 54771.18 88888.00 2013-08-31 12:24:16.500 243 12586.27 108.50 54771.18 88888.00 2013-08-31 12:24:16.625 243 12586.30 108.45 54771.18 88888.00 2013-08-31 12:24:16.750 243 12586.27 108.50 54771.18 88888.00 2013-08-31 12:24:16.875 243 12586.33 108.47 54771.15 88888.00 2013-08-31 12:24:17.000 243 12586.33 108.45 54771.12 88888.00 2013-08-31 12:24:17.125 243 12586.30 108.45 54771.10 88888.00 2013-08-31 12:24:17.250 243 12586.25 108.42 54771.07 88888.00 2013-08-31 12:24:17.375 243 12586.25 108.42 54771.10 88888.00 2013-08-31 12:24:17.500 243 12586.30 108.47 54771.10 88888.00 2013-08-31 12:24:17.625 243 12586.33 108.45 54771.10 88888.00 2013-08-31 12:24:17.750 243 12586.40 108.47 54771.07 88888.00 2013-08-31 12:24:17.875 243 12586.35 108.45 54771.03 88888.00 2013-08-31 12:24:18.000 243 12586.33 108.42 54771.03 88888.00 2013-08-31 12:24:18.125 243 12586.38 108.42 54771.03 88888.00 2013-08-31 12:24:18.250 243 12586.35 108.45 54771.05 88888.00 2013-08-31 12:24:18.375 243 12586.35 108.45 54771.05 88888.00 2013-08-31 12:24:18.500 243 12586.30 108.42 54771.00 88888.00 2013-08-31 12:24:18.625 243 12586.33 108.42 54771.00 88888.00 2013-08-31 12:24:18.750 243 12586.35 108.45 54771.00 88888.00 2013-08-31 12:24:18.875 243 12586.38 108.45 54770.97 88888.00 2013-08-31 12:24:19.000 243 12586.38 108.40 54770.95 88888.00 2013-08-31 12:24:19.125 243 12586.35 108.38 54770.97 88888.00 2013-08-31 12:24:19.250 243 12586.30 108.38 54770.97 88888.00 2013-08-31 12:24:19.375 243 12586.30 108.38 54770.97 88888.00 2013-08-31 12:24:19.500 243 12586.30 108.35 54770.93 88888.00 2013-08-31 12:24:19.625 243 12586.33 108.38 54770.97 88888.00 2013-08-31 12:24:19.750 243 12586.35 108.35 54770.93 88888.00 2013-08-31 12:24:19.875 243 12586.30 108.35 54770.90 88888.00 2013-08-31 12:24:20.000 243 12586.33 108.35 54770.88 88888.00 2013-08-31 12:24:20.125 243 12586.35 108.33 54770.90 88888.00 2013-08-31 12:24:20.250 243 12586.27 108.28 54770.93 88888.00 2013-08-31 12:24:20.375 243 12586.25 108.28 54770.90 88888.00 2013-08-31 12:24:20.500 243 12586.23 108.25 54770.88 88888.00 2013-08-31 12:24:20.625 243 12586.20 108.25 54770.90 88888.00 2013-08-31 12:24:20.750 243 12586.20 108.25 54770.93 88888.00 2013-08-31 12:24:20.875 243 12586.17 108.20 54770.90 88888.00 2013-08-31 12:24:21.000 243 12586.17 108.17 54770.90 88888.00 2013-08-31 12:24:21.125 243 12586.15 108.15 54770.82 88888.00 2013-08-31 12:24:21.250 243 12586.10 108.12 54770.82 88888.00 2013-08-31 12:24:21.375 243 12586.12 108.15 54770.80 88888.00 2013-08-31 12:24:21.500 243 12586.17 108.10 54770.85 88888.00 2013-08-31 12:24:21.625 243 12586.17 108.08 54770.80 88888.00 2013-08-31 12:24:21.750 243 12586.17 108.08 54770.82 88888.00 2013-08-31 12:24:21.875 243 12586.15 108.10 54770.85 88888.00 2013-08-31 12:24:22.000 243 12586.15 108.08 54770.82 88888.00 2013-08-31 12:24:22.125 243 12586.23 108.10 54770.82 88888.00 2013-08-31 12:24:22.250 243 12586.17 108.05 54770.85 88888.00 2013-08-31 12:24:22.375 243 12586.17 108.05 54770.82 88888.00 2013-08-31 12:24:22.500 243 12586.15 108.03 54770.82 88888.00 2013-08-31 12:24:22.625 243 12586.15 108.03 54770.80 88888.00 2013-08-31 12:24:22.750 243 12586.10 107.97 54770.78 88888.00 2013-08-31 12:24:22.875 243 12586.12 108.00 54770.78 88888.00 2013-08-31 12:24:23.000 243 12586.12 107.97 54770.78 88888.00 2013-08-31 12:24:23.125 243 12586.12 107.97 54770.75 88888.00 2013-08-31 12:24:23.250 243 12586.12 107.95 54770.75 88888.00 2013-08-31 12:24:23.375 243 12586.12 107.97 54770.78 88888.00 2013-08-31 12:24:23.500 243 12586.08 107.92 54770.75 88888.00 2013-08-31 12:24:23.625 243 12586.02 107.90 54770.72 88888.00 2013-08-31 12:24:23.750 243 12586.05 107.92 54770.70 88888.00 2013-08-31 12:24:23.875 243 12586.00 107.90 54770.72 88888.00 2013-08-31 12:24:24.000 243 12585.98 107.90 54770.68 88888.00 2013-08-31 12:24:24.125 243 12585.95 107.90 54770.70 88888.00 2013-08-31 12:24:24.250 243 12585.95 107.88 54770.72 88888.00 2013-08-31 12:24:24.375 243 12586.05 107.90 54770.68 88888.00 2013-08-31 12:24:24.500 243 12586.02 107.92 54770.68 88888.00 2013-08-31 12:24:24.625 243 12585.98 107.90 54770.68 88888.00 2013-08-31 12:24:24.750 243 12585.95 107.90 54770.68 88888.00 2013-08-31 12:24:24.875 243 12585.92 107.90 54770.65 88888.00 2013-08-31 12:24:25.000 243 12585.90 107.88 54770.65 88888.00 2013-08-31 12:24:25.125 243 12585.90 107.88 54770.62 88888.00 2013-08-31 12:24:25.250 243 12585.88 107.88 54770.65 88888.00 2013-08-31 12:24:25.375 243 12585.88 107.88 54770.68 88888.00 2013-08-31 12:24:25.500 243 12585.85 107.88 54770.68 88888.00 2013-08-31 12:24:25.625 243 12585.88 107.85 54770.65 88888.00 2013-08-31 12:24:25.750 243 12585.90 107.85 54770.65 88888.00 2013-08-31 12:24:25.875 243 12585.90 107.85 54770.65 88888.00 2013-08-31 12:24:26.000 243 12585.98 107.83 54770.65 88888.00 2013-08-31 12:24:26.125 243 12585.92 107.80 54770.60 88888.00 2013-08-31 12:24:26.250 243 12585.83 107.83 54770.60 88888.00 2013-08-31 12:24:26.375 243 12585.92 107.83 54770.57 88888.00 2013-08-31 12:24:26.500 243 12585.98 107.85 54770.57 88888.00 2013-08-31 12:24:26.625 243 12586.02 107.85 54770.60 88888.00 2013-08-31 12:24:26.750 243 12586.02 107.85 54770.60 88888.00 2013-08-31 12:24:26.875 243 12585.98 107.88 54770.57 88888.00 2013-08-31 12:24:27.000 243 12585.92 107.85 54770.60 88888.00 2013-08-31 12:24:27.125 243 12585.92 107.85 54770.53 88888.00 2013-08-31 12:24:27.250 243 12585.90 107.80 54770.55 88888.00 2013-08-31 12:24:27.375 243 12585.88 107.80 54770.53 88888.00 2013-08-31 12:24:27.500 243 12585.80 107.83 54770.55 88888.00 2013-08-31 12:24:27.625 243 12585.77 107.85 54770.55 88888.00 2013-08-31 12:24:27.750 243 12585.83 107.85 54770.53 88888.00 2013-08-31 12:24:27.875 243 12585.85 107.80 54770.55 88888.00 2013-08-31 12:24:28.000 243 12585.88 107.80 54770.53 88888.00 2013-08-31 12:24:28.125 243 12585.90 107.83 54770.53 88888.00 2013-08-31 12:24:28.250 243 12585.88 107.80 54770.53 88888.00 2013-08-31 12:24:28.375 243 12585.88 107.83 54770.53 88888.00 2013-08-31 12:24:28.500 243 12585.85 107.80 54770.53 88888.00 2013-08-31 12:24:28.625 243 12585.85 107.83 54770.50 88888.00 2013-08-31 12:24:28.750 243 12585.85 107.80 54770.50 88888.00 2013-08-31 12:24:28.875 243 12585.80 107.80 54770.47 88888.00 2013-08-31 12:24:29.000 243 12585.83 107.83 54770.47 88888.00 2013-08-31 12:24:29.125 243 12585.85 107.83 54770.45 88888.00 2013-08-31 12:24:29.250 243 12585.80 107.78 54770.45 88888.00 2013-08-31 12:24:29.375 243 12585.75 107.78 54770.45 88888.00 2013-08-31 12:24:29.500 243 12585.75 107.78 54770.43 88888.00 2013-08-31 12:24:29.625 243 12585.75 107.78 54770.43 88888.00 2013-08-31 12:24:29.750 243 12585.73 107.78 54770.45 88888.00 2013-08-31 12:24:29.875 243 12585.80 107.78 54770.45 88888.00 2013-08-31 12:24:30.000 243 12585.85 107.75 54770.45 88888.00 2013-08-31 12:24:30.125 243 12585.80 107.75 54770.45 88888.00 2013-08-31 12:24:30.250 243 12585.77 107.75 54770.45 88888.00 2013-08-31 12:24:30.375 243 12585.77 107.78 54770.43 88888.00 2013-08-31 12:24:30.500 243 12585.75 107.78 54770.43 88888.00 2013-08-31 12:24:30.625 243 12585.75 107.75 54770.43 88888.00 2013-08-31 12:24:30.750 243 12585.80 107.75 54770.40 88888.00 2013-08-31 12:24:30.875 243 12585.80 107.75 54770.40 88888.00 2013-08-31 12:24:31.000 243 12585.77 107.75 54770.38 88888.00 2013-08-31 12:24:31.125 243 12585.77 107.75 54770.40 88888.00 2013-08-31 12:24:31.250 243 12585.73 107.72 54770.40 88888.00 2013-08-31 12:24:31.375 243 12585.75 107.75 54770.40 88888.00 2013-08-31 12:24:31.500 243 12585.73 107.75 54770.38 88888.00 2013-08-31 12:24:31.625 243 12585.73 107.75 54770.38 88888.00 2013-08-31 12:24:31.750 243 12585.73 107.75 54770.35 88888.00 2013-08-31 12:24:31.875 243 12585.75 107.75 54770.35 88888.00 2013-08-31 12:24:32.000 243 12585.70 107.72 54770.35 88888.00 2013-08-31 12:24:32.125 243 12585.67 107.72 54770.38 88888.00 2013-08-31 12:24:32.250 243 12585.67 107.70 54770.35 88888.00 2013-08-31 12:24:32.375 243 12585.70 107.75 54770.32 88888.00 2013-08-31 12:24:32.500 243 12585.67 107.72 54770.32 88888.00 2013-08-31 12:24:32.625 243 12585.62 107.70 54770.32 88888.00 2013-08-31 12:24:32.750 243 12585.65 107.67 54770.32 88888.00 2013-08-31 12:24:32.875 243 12585.65 107.67 54770.32 88888.00 2013-08-31 12:24:33.000 243 12585.67 107.70 54770.32 88888.00 2013-08-31 12:24:33.125 243 12585.67 107.70 54770.30 88888.00 2013-08-31 12:24:33.250 243 12585.67 107.67 54770.30 88888.00 2013-08-31 12:24:33.375 243 12585.67 107.67 54770.28 88888.00 2013-08-31 12:24:33.500 243 12585.67 107.67 54770.28 88888.00 2013-08-31 12:24:33.625 243 12585.67 107.67 54770.22 88888.00 2013-08-31 12:24:33.750 243 12585.67 107.67 54770.22 88888.00 2013-08-31 12:24:33.875 243 12585.70 107.70 54770.25 88888.00 2013-08-31 12:24:34.000 243 12585.73 107.67 54770.25 88888.00 2013-08-31 12:24:34.125 243 12585.70 107.67 54770.18 88888.00 2013-08-31 12:24:34.250 243 12585.70 107.67 54770.18 88888.00 2013-08-31 12:24:34.375 243 12585.75 107.70 54770.18 88888.00 2013-08-31 12:24:34.500 243 12585.73 107.70 54770.18 88888.00 2013-08-31 12:24:34.625 243 12585.75 107.70 54770.18 88888.00 2013-08-31 12:24:34.750 243 12585.77 107.72 54770.18 88888.00 2013-08-31 12:24:34.875 243 12585.80 107.70 54770.15 88888.00 2013-08-31 12:24:35.000 243 12585.83 107.70 54770.12 88888.00 2013-08-31 12:24:35.125 243 12585.83 107.72 54770.12 88888.00 2013-08-31 12:24:35.250 243 12585.85 107.72 54770.15 88888.00 2013-08-31 12:24:35.375 243 12585.92 107.72 54770.12 88888.00 2013-08-31 12:24:35.500 243 12585.92 107.75 54770.10 88888.00 2013-08-31 12:24:35.625 243 12585.90 107.72 54770.07 88888.00 2013-08-31 12:24:35.750 243 12585.88 107.75 54770.05 88888.00 2013-08-31 12:24:35.875 243 12585.83 107.78 54770.05 88888.00 2013-08-31 12:24:36.000 243 12585.85 107.78 54770.05 88888.00 2013-08-31 12:24:36.125 243 12585.92 107.75 54770.07 88888.00 2013-08-31 12:24:36.250 243 12585.95 107.80 54770.07 88888.00 2013-08-31 12:24:36.375 243 12585.92 107.80 54770.05 88888.00 2013-08-31 12:24:36.500 243 12585.88 107.78 54770.05 88888.00 2013-08-31 12:24:36.625 243 12585.88 107.78 54770.05 88888.00 2013-08-31 12:24:36.750 243 12585.90 107.78 54770.03 88888.00 2013-08-31 12:24:36.875 243 12585.88 107.80 54770.03 88888.00 2013-08-31 12:24:37.000 243 12585.92 107.78 54770.03 88888.00 2013-08-31 12:24:37.125 243 12586.00 107.83 54770.05 88888.00 2013-08-31 12:24:37.250 243 12586.02 107.80 54770.05 88888.00 2013-08-31 12:24:37.375 243 12586.08 107.83 54770.05 88888.00 2013-08-31 12:24:37.500 243 12586.02 107.83 54770.00 88888.00 2013-08-31 12:24:37.625 243 12585.98 107.80 54769.97 88888.00 2013-08-31 12:24:37.750 243 12585.95 107.80 54769.97 88888.00 2013-08-31 12:24:37.875 243 12585.90 107.80 54769.97 88888.00 2013-08-31 12:24:38.000 243 12585.92 107.83 54769.95 88888.00 2013-08-31 12:24:38.125 243 12585.95 107.85 54769.97 88888.00 2013-08-31 12:24:38.250 243 12585.85 107.85 54769.97 88888.00 2013-08-31 12:24:38.375 243 12585.88 107.85 54769.97 88888.00 2013-08-31 12:24:38.500 243 12585.92 107.88 54769.97 88888.00 2013-08-31 12:24:38.625 243 12585.95 107.88 54769.97 88888.00 2013-08-31 12:24:38.750 243 12585.92 107.83 54769.95 88888.00 2013-08-31 12:24:38.875 243 12585.90 107.83 54769.95 88888.00 2013-08-31 12:24:39.000 243 12585.88 107.83 54769.95 88888.00 2013-08-31 12:24:39.125 243 12585.85 107.83 54769.93 88888.00 2013-08-31 12:24:39.250 243 12585.83 107.83 54769.95 88888.00 2013-08-31 12:24:39.375 243 12585.90 107.85 54769.95 88888.00 2013-08-31 12:24:39.500 243 12585.88 107.85 54769.93 88888.00 2013-08-31 12:24:39.625 243 12585.83 107.83 54769.88 88888.00 2013-08-31 12:24:39.750 243 12585.80 107.88 54769.88 88888.00 2013-08-31 12:24:39.875 243 12585.80 107.88 54769.90 88888.00 2013-08-31 12:24:40.000 243 12585.80 107.85 54769.88 88888.00 2013-08-31 12:24:40.125 243 12585.80 107.85 54769.82 88888.00 2013-08-31 12:24:40.250 243 12585.70 107.85 54769.85 88888.00 2013-08-31 12:24:40.375 243 12585.70 107.85 54769.88 88888.00 2013-08-31 12:24:40.500 243 12585.67 107.85 54769.88 88888.00 2013-08-31 12:24:40.625 243 12585.67 107.83 54769.88 88888.00 2013-08-31 12:24:40.750 243 12585.67 107.80 54769.85 88888.00 2013-08-31 12:24:40.875 243 12585.65 107.80 54769.85 88888.00 2013-08-31 12:24:41.000 243 12585.65 107.80 54769.88 88888.00 2013-08-31 12:24:41.125 243 12585.65 107.78 54769.88 88888.00 2013-08-31 12:24:41.250 243 12585.58 107.78 54769.88 88888.00 2013-08-31 12:24:41.375 243 12585.60 107.72 54769.85 88888.00 2013-08-31 12:24:41.500 243 12585.60 107.72 54769.85 88888.00 2013-08-31 12:24:41.625 243 12585.60 107.75 54769.85 88888.00 2013-08-31 12:24:41.750 243 12585.60 107.72 54769.85 88888.00 2013-08-31 12:24:41.875 243 12585.62 107.72 54769.85 88888.00 2013-08-31 12:24:42.000 243 12585.60 107.72 54769.82 88888.00 2013-08-31 12:24:42.125 243 12585.58 107.75 54769.82 88888.00 2013-08-31 12:24:42.250 243 12585.48 107.70 54769.82 88888.00 2013-08-31 12:24:42.375 243 12585.58 107.70 54769.85 88888.00 2013-08-31 12:24:42.500 243 12585.60 107.70 54769.82 88888.00 2013-08-31 12:24:42.625 243 12585.62 107.70 54769.78 88888.00 2013-08-31 12:24:42.750 243 12585.62 107.70 54769.78 88888.00 2013-08-31 12:24:42.875 243 12585.62 107.67 54769.78 88888.00 2013-08-31 12:24:43.000 243 12585.70 107.67 54769.75 88888.00 2013-08-31 12:24:43.125 243 12585.70 107.70 54769.78 88888.00 2013-08-31 12:24:43.250 243 12585.65 107.67 54769.78 88888.00 2013-08-31 12:24:43.375 243 12585.65 107.67 54769.78 88888.00 2013-08-31 12:24:43.500 243 12585.62 107.67 54769.75 88888.00 2013-08-31 12:24:43.625 243 12585.60 107.67 54769.75 88888.00 2013-08-31 12:24:43.750 243 12585.62 107.70 54769.75 88888.00 2013-08-31 12:24:43.875 243 12585.70 107.67 54769.75 88888.00 2013-08-31 12:24:44.000 243 12585.73 107.67 54769.70 88888.00 2013-08-31 12:24:44.125 243 12585.67 107.67 54769.68 88888.00 2013-08-31 12:24:44.250 243 12585.65 107.67 54769.68 88888.00 2013-08-31 12:24:44.375 243 12585.70 107.72 54769.68 88888.00 2013-08-31 12:24:44.500 243 12585.70 107.72 54769.72 88888.00 2013-08-31 12:24:44.625 243 12585.67 107.72 54769.72 88888.00 2013-08-31 12:24:44.750 243 12585.65 107.70 54769.72 88888.00 2013-08-31 12:24:44.875 243 12585.67 107.75 54769.70 88888.00 2013-08-31 12:24:45.000 243 12585.75 107.75 54769.68 88888.00 2013-08-31 12:24:45.125 243 12585.83 107.75 54769.68 88888.00 2013-08-31 12:24:45.250 243 12585.83 107.72 54769.70 88888.00 2013-08-31 12:24:45.375 243 12585.85 107.78 54769.68 88888.00 2013-08-31 12:24:45.500 243 12585.80 107.75 54769.68 88888.00 2013-08-31 12:24:45.625 243 12585.77 107.78 54769.68 88888.00 2013-08-31 12:24:45.750 243 12585.80 107.75 54769.68 88888.00 2013-08-31 12:24:45.875 243 12585.85 107.75 54769.65 88888.00 2013-08-31 12:24:46.000 243 12585.88 107.75 54769.65 88888.00 2013-08-31 12:24:46.125 243 12585.85 107.78 54769.65 88888.00 2013-08-31 12:24:46.250 243 12585.80 107.78 54769.62 88888.00 2013-08-31 12:24:46.375 243 12585.85 107.80 54769.62 88888.00 2013-08-31 12:24:46.500 243 12585.83 107.80 54769.60 88888.00 2013-08-31 12:24:46.625 243 12585.77 107.78 54769.57 88888.00 2013-08-31 12:24:46.750 243 12585.73 107.78 54769.57 88888.00 2013-08-31 12:24:46.875 243 12585.73 107.78 54769.57 88888.00 2013-08-31 12:24:47.000 243 12585.85 107.80 54769.57 88888.00 2013-08-31 12:24:47.125 243 12585.83 107.80 54769.57 88888.00 2013-08-31 12:24:47.250 243 12585.75 107.80 54769.60 88888.00 2013-08-31 12:24:47.375 243 12585.73 107.83 54769.60 88888.00 2013-08-31 12:24:47.500 243 12585.70 107.83 54769.60 88888.00 2013-08-31 12:24:47.625 243 12585.70 107.83 54769.57 88888.00 2013-08-31 12:24:47.750 243 12585.70 107.85 54769.57 88888.00 2013-08-31 12:24:47.875 243 12585.75 107.83 54769.60 88888.00 2013-08-31 12:24:48.000 243 12585.77 107.80 54769.55 88888.00 2013-08-31 12:24:48.125 243 12585.77 107.80 54769.53 88888.00 2013-08-31 12:24:48.250 243 12585.73 107.80 54769.55 88888.00 2013-08-31 12:24:48.375 243 12585.75 107.83 54769.55 88888.00 2013-08-31 12:24:48.500 243 12585.70 107.83 54769.53 88888.00 2013-08-31 12:24:48.625 243 12585.67 107.80 54769.55 88888.00 2013-08-31 12:24:48.750 243 12585.67 107.80 54769.53 88888.00 2013-08-31 12:24:48.875 243 12585.73 107.80 54769.50 88888.00 2013-08-31 12:24:49.000 243 12585.75 107.75 54769.47 88888.00 2013-08-31 12:24:49.125 243 12585.80 107.78 54769.50 88888.00 2013-08-31 12:24:49.250 243 12585.83 107.75 54769.47 88888.00 2013-08-31 12:24:49.375 243 12585.73 107.75 54769.47 88888.00 2013-08-31 12:24:49.500 243 12585.67 107.70 54769.45 88888.00 2013-08-31 12:24:49.625 243 12585.62 107.70 54769.45 88888.00 2013-08-31 12:24:49.750 243 12585.58 107.70 54769.47 88888.00 2013-08-31 12:24:49.875 243 12585.55 107.67 54769.50 88888.00 2013-08-31 12:24:50.000 243 12585.60 107.67 54769.47 88888.00 2013-08-31 12:24:50.125 243 12585.58 107.70 54769.45 88888.00 2013-08-31 12:24:50.250 243 12585.55 107.67 54769.45 88888.00 2013-08-31 12:24:50.375 243 12585.62 107.67 54769.45 88888.00 2013-08-31 12:24:50.500 243 12585.60 107.67 54769.47 88888.00 2013-08-31 12:24:50.625 243 12585.52 107.65 54769.45 88888.00 2013-08-31 12:24:50.750 243 12585.50 107.65 54769.43 88888.00 2013-08-31 12:24:50.875 243 12585.55 107.65 54769.40 88888.00 2013-08-31 12:24:51.000 243 12585.58 107.62 54769.40 88888.00 2013-08-31 12:24:51.125 243 12585.52 107.62 54769.43 88888.00 2013-08-31 12:24:51.250 243 12585.48 107.62 54769.40 88888.00 2013-08-31 12:24:51.375 243 12585.52 107.65 54769.38 88888.00 2013-08-31 12:24:51.500 243 12585.55 107.65 54769.38 88888.00 2013-08-31 12:24:51.625 243 12585.52 107.67 54769.38 88888.00 2013-08-31 12:24:51.750 243 12585.58 107.62 54769.35 88888.00 2013-08-31 12:24:51.875 243 12585.60 107.62 54769.35 88888.00 2013-08-31 12:24:52.000 243 12585.55 107.62 54769.35 88888.00 2013-08-31 12:24:52.125 243 12585.52 107.62 54769.38 88888.00 2013-08-31 12:24:52.250 243 12585.55 107.65 54769.40 88888.00 2013-08-31 12:24:52.375 243 12585.60 107.65 54769.30 88888.00 2013-08-31 12:24:52.500 243 12585.58 107.65 54769.35 88888.00 2013-08-31 12:24:52.625 243 12585.60 107.62 54769.35 88888.00 2013-08-31 12:24:52.750 243 12585.52 107.65 54769.35 88888.00 2013-08-31 12:24:52.875 243 12585.52 107.67 54769.35 88888.00 2013-08-31 12:24:53.000 243 12585.55 107.62 54769.30 88888.00 2013-08-31 12:24:53.125 243 12585.52 107.62 54769.28 88888.00 2013-08-31 12:24:53.250 243 12585.48 107.62 54769.28 88888.00 2013-08-31 12:24:53.375 243 12585.45 107.65 54769.28 88888.00 2013-08-31 12:24:53.500 243 12585.40 107.62 54769.28 88888.00 2013-08-31 12:24:53.625 243 12585.40 107.65 54769.28 88888.00 2013-08-31 12:24:53.750 243 12585.40 107.65 54769.28 88888.00 2013-08-31 12:24:53.875 243 12585.38 107.62 54769.28 88888.00 2013-08-31 12:24:54.000 243 12585.35 107.62 54769.28 88888.00 2013-08-31 12:24:54.125 243 12585.40 107.65 54769.30 88888.00 2013-08-31 12:24:54.250 243 12585.27 107.62 54769.28 88888.00 2013-08-31 12:24:54.375 243 12585.30 107.65 54769.30 88888.00 2013-08-31 12:24:54.500 243 12585.30 107.65 54769.32 88888.00 2013-08-31 12:24:54.625 243 12585.30 107.62 54769.28 88888.00 2013-08-31 12:24:54.750 243 12585.30 107.62 54769.28 88888.00 2013-08-31 12:24:54.875 243 12585.33 107.65 54769.32 88888.00 2013-08-31 12:24:55.000 243 12585.35 107.65 54769.30 88888.00 2013-08-31 12:24:55.125 243 12585.27 107.65 54769.30 88888.00 2013-08-31 12:24:55.250 243 12585.17 107.62 54769.30 88888.00 2013-08-31 12:24:55.375 243 12585.20 107.62 54769.30 88888.00 2013-08-31 12:24:55.500 243 12585.25 107.65 54769.30 88888.00 2013-08-31 12:24:55.625 243 12585.20 107.62 54769.30 88888.00 2013-08-31 12:24:55.750 243 12585.25 107.60 54769.28 88888.00 2013-08-31 12:24:55.875 243 12585.23 107.60 54769.25 88888.00 2013-08-31 12:24:56.000 243 12585.15 107.60 54769.28 88888.00 2013-08-31 12:24:56.125 243 12585.08 107.58 54769.25 88888.00 2013-08-31 12:24:56.250 243 12585.05 107.58 54769.22 88888.00 2013-08-31 12:24:56.375 243 12585.12 107.58 54769.25 88888.00 2013-08-31 12:24:56.500 243 12585.12 107.58 54769.25 88888.00 2013-08-31 12:24:56.625 243 12585.05 107.55 54769.22 88888.00 2013-08-31 12:24:56.750 243 12585.05 107.55 54769.22 88888.00 2013-08-31 12:24:56.875 243 12585.05 107.55 54769.25 88888.00 2013-08-31 12:24:57.000 243 12584.98 107.53 54769.20 88888.00 2013-08-31 12:24:57.125 243 12585.02 107.55 54769.22 88888.00 2013-08-31 12:24:57.250 243 12585.08 107.53 54769.20 88888.00 2013-08-31 12:24:57.375 243 12585.00 107.47 54769.15 88888.00 2013-08-31 12:24:57.500 243 12585.02 107.50 54769.18 88888.00 2013-08-31 12:24:57.625 243 12585.05 107.50 54769.22 88888.00 2013-08-31 12:24:57.750 243 12585.10 107.50 54769.20 88888.00 2013-08-31 12:24:57.875 243 12585.12 107.50 54769.25 88888.00 2013-08-31 12:24:58.000 243 12585.08 107.45 54769.22 88888.00 2013-08-31 12:24:58.125 243 12585.00 107.45 54769.22 88888.00 2013-08-31 12:24:58.250 243 12585.00 107.40 54769.22 88888.00 2013-08-31 12:24:58.375 243 12585.05 107.42 54769.20 88888.00 2013-08-31 12:24:58.500 243 12585.05 107.42 54769.22 88888.00 2013-08-31 12:24:58.625 243 12585.05 107.42 54769.20 88888.00 2013-08-31 12:24:58.750 243 12585.02 107.38 54769.18 88888.00 2013-08-31 12:24:58.875 243 12585.05 107.38 54769.18 88888.00 2013-08-31 12:24:59.000 243 12585.12 107.38 54769.15 88888.00 2013-08-31 12:24:59.125 243 12585.12 107.35 54769.12 88888.00 2013-08-31 12:24:59.250 243 12585.10 107.35 54769.18 88888.00 2013-08-31 12:24:59.375 243 12585.15 107.35 54769.15 88888.00 2013-08-31 12:24:59.500 243 12585.10 107.35 54769.15 88888.00 2013-08-31 12:24:59.625 243 12585.05 107.35 54769.15 88888.00 2013-08-31 12:24:59.750 243 12585.10 107.35 54769.18 88888.00 2013-08-31 12:24:59.875 243 12585.15 107.30 54769.18 88888.00 2013-08-31 12:25:00.000 243 12585.17 107.30 54769.15 88888.00 2013-08-31 12:25:00.125 243 12585.17 107.30 54769.15 88888.00 2013-08-31 12:25:00.250 243 12585.17 107.33 54769.15 88888.00 2013-08-31 12:25:00.375 243 12585.25 107.35 54769.15 88888.00 2013-08-31 12:25:00.500 243 12585.25 107.38 54769.15 88888.00 2013-08-31 12:25:00.625 243 12585.25 107.33 54769.12 88888.00 2013-08-31 12:25:00.750 243 12585.20 107.33 54769.15 88888.00 2013-08-31 12:25:00.875 243 12585.23 107.30 54769.12 88888.00 2013-08-31 12:25:01.000 243 12585.33 107.30 54769.10 88888.00 2013-08-31 12:25:01.125 243 12585.38 107.28 54769.10 88888.00 2013-08-31 12:25:01.250 243 12585.30 107.28 54769.10 88888.00 2013-08-31 12:25:01.375 243 12585.30 107.28 54769.07 88888.00 2013-08-31 12:25:01.500 243 12585.33 107.30 54769.07 88888.00 2013-08-31 12:25:01.625 243 12585.38 107.28 54769.07 88888.00 2013-08-31 12:25:01.750 243 12585.40 107.30 54769.05 88888.00 2013-08-31 12:25:01.875 243 12585.48 107.30 54769.05 88888.00 2013-08-31 12:25:02.000 243 12585.55 107.33 54769.05 88888.00 2013-08-31 12:25:02.125 243 12585.55 107.33 54769.00 88888.00 2013-08-31 12:25:02.250 243 12585.48 107.30 54769.05 88888.00 2013-08-31 12:25:02.375 243 12585.48 107.30 54769.00 88888.00 2013-08-31 12:25:02.500 243 12585.48 107.30 54769.03 88888.00 2013-08-31 12:25:02.625 243 12585.45 107.35 54769.03 88888.00 2013-08-31 12:25:02.750 243 12585.42 107.33 54769.03 88888.00 2013-08-31 12:25:02.875 243 12585.42 107.33 54769.05 88888.00 2013-08-31 12:25:03.000 243 12585.42 107.35 54769.05 88888.00 2013-08-31 12:25:03.125 243 12585.40 107.33 54769.05 88888.00 2013-08-31 12:25:03.250 243 12585.42 107.30 54769.05 88888.00 2013-08-31 12:25:03.375 243 12585.48 107.33 54769.07 88888.00 2013-08-31 12:25:03.500 243 12585.45 107.35 54769.03 88888.00 2013-08-31 12:25:03.625 243 12585.48 107.35 54769.00 88888.00 2013-08-31 12:25:03.750 243 12585.52 107.35 54768.97 88888.00 2013-08-31 12:25:03.875 243 12585.50 107.38 54768.97 88888.00 2013-08-31 12:25:04.000 243 12585.52 107.35 54768.97 88888.00 2013-08-31 12:25:04.125 243 12585.50 107.38 54768.95 88888.00 2013-08-31 12:25:04.250 243 12585.48 107.38 54768.97 88888.00 2013-08-31 12:25:04.375 243 12585.58 107.40 54768.97 88888.00 2013-08-31 12:25:04.500 243 12585.55 107.38 54768.95 88888.00 2013-08-31 12:25:04.625 243 12585.52 107.35 54768.95 88888.00 2013-08-31 12:25:04.750 243 12585.55 107.35 54768.95 88888.00 2013-08-31 12:25:04.875 243 12585.60 107.35 54768.95 88888.00 2013-08-31 12:25:05.000 243 12585.65 107.38 54768.97 88888.00 2013-08-31 12:25:05.125 243 12585.65 107.38 54768.95 88888.00 2013-08-31 12:25:05.250 243 12585.60 107.38 54768.93 88888.00 2013-08-31 12:25:05.375 243 12585.65 107.38 54768.93 88888.00 2013-08-31 12:25:05.500 243 12585.65 107.38 54768.95 88888.00 2013-08-31 12:25:05.625 243 12585.65 107.38 54768.93 88888.00 2013-08-31 12:25:05.750 243 12585.65 107.38 54768.93 88888.00 2013-08-31 12:25:05.875 243 12585.65 107.40 54768.88 88888.00 2013-08-31 12:25:06.000 243 12585.60 107.40 54768.88 88888.00 2013-08-31 12:25:06.125 243 12585.60 107.40 54768.88 88888.00 2013-08-31 12:25:06.250 243 12585.55 107.40 54768.88 88888.00 2013-08-31 12:25:06.375 243 12585.58 107.40 54768.88 88888.00 2013-08-31 12:25:06.500 243 12585.60 107.42 54768.88 88888.00 2013-08-31 12:25:06.625 243 12585.60 107.45 54768.88 88888.00 2013-08-31 12:25:06.750 243 12585.62 107.45 54768.90 88888.00 2013-08-31 12:25:06.875 243 12585.65 107.42 54768.90 88888.00 2013-08-31 12:25:07.000 243 12585.65 107.45 54768.85 88888.00 2013-08-31 12:25:07.125 243 12585.67 107.45 54768.85 88888.00 2013-08-31 12:25:07.250 243 12585.70 107.45 54768.88 88888.00 2013-08-31 12:25:07.375 243 12585.70 107.45 54768.88 88888.00 2013-08-31 12:25:07.500 243 12585.67 107.45 54768.88 88888.00 2013-08-31 12:25:07.625 243 12585.67 107.47 54768.88 88888.00 2013-08-31 12:25:07.750 243 12585.70 107.50 54768.88 88888.00 2013-08-31 12:25:07.875 243 12585.73 107.50 54768.85 88888.00 2013-08-31 12:25:08.000 243 12585.75 107.50 54768.85 88888.00 2013-08-31 12:25:08.125 243 12585.73 107.50 54768.85 88888.00 2013-08-31 12:25:08.250 243 12585.70 107.50 54768.82 88888.00 2013-08-31 12:25:08.375 243 12585.73 107.53 54768.82 88888.00 2013-08-31 12:25:08.500 243 12585.73 107.55 54768.82 88888.00 2013-08-31 12:25:08.625 243 12585.77 107.53 54768.82 88888.00 2013-08-31 12:25:08.750 243 12585.80 107.53 54768.80 88888.00 2013-08-31 12:25:08.875 243 12585.75 107.55 54768.80 88888.00 2013-08-31 12:25:09.000 243 12585.70 107.55 54768.80 88888.00 2013-08-31 12:25:09.125 243 12585.70 107.58 54768.80 88888.00 2013-08-31 12:25:09.250 243 12585.67 107.55 54768.80 88888.00 2013-08-31 12:25:09.375 243 12585.75 107.58 54768.80 88888.00 2013-08-31 12:25:09.500 243 12585.73 107.58 54768.78 88888.00 2013-08-31 12:25:09.625 243 12585.73 107.60 54768.80 88888.00 2013-08-31 12:25:09.750 243 12585.73 107.60 54768.82 88888.00 2013-08-31 12:25:09.875 243 12585.70 107.62 54768.80 88888.00 2013-08-31 12:25:10.000 243 12585.70 107.62 54768.80 88888.00 2013-08-31 12:25:10.125 243 12585.75 107.62 54768.75 88888.00 2013-08-31 12:25:10.250 243 12585.80 107.60 54768.78 88888.00 2013-08-31 12:25:10.375 243 12585.83 107.62 54768.78 88888.00 2013-08-31 12:25:10.500 243 12585.80 107.60 54768.80 88888.00 2013-08-31 12:25:10.625 243 12585.80 107.60 54768.80 88888.00 2013-08-31 12:25:10.750 243 12585.80 107.60 54768.78 88888.00 2013-08-31 12:25:10.875 243 12585.88 107.60 54768.75 88888.00 2013-08-31 12:25:11.000 243 12585.95 107.60 54768.75 88888.00 2013-08-31 12:25:11.125 243 12585.92 107.60 54768.72 88888.00 2013-08-31 12:25:11.250 243 12585.90 107.60 54768.72 88888.00 2013-08-31 12:25:11.375 243 12585.90 107.62 54768.72 88888.00 2013-08-31 12:25:11.500 243 12585.92 107.67 54768.78 88888.00 2013-08-31 12:25:11.625 243 12585.98 107.67 54768.75 88888.00 2013-08-31 12:25:11.750 243 12586.02 107.65 54768.78 88888.00 2013-08-31 12:25:11.875 243 12586.05 107.62 54768.78 88888.00 2013-08-31 12:25:12.000 243 12586.05 107.62 54768.75 88888.00 2013-08-31 12:25:12.125 243 12586.08 107.62 54768.78 88888.00 2013-08-31 12:25:12.250 243 12586.05 107.65 54768.78 88888.00 2013-08-31 12:25:12.375 243 12586.02 107.67 54768.75 88888.00 2013-08-31 12:25:12.500 243 12586.00 107.65 54768.75 88888.00 2013-08-31 12:25:12.625 243 12586.05 107.65 54768.78 88888.00 2013-08-31 12:25:12.750 243 12586.05 107.65 54768.75 88888.00 2013-08-31 12:25:12.875 243 12586.00 107.65 54768.72 88888.00 2013-08-31 12:25:13.000 243 12585.95 107.65 54768.72 88888.00 2013-08-31 12:25:13.125 243 12585.98 107.67 54768.75 88888.00 2013-08-31 12:25:13.250 243 12585.98 107.67 54768.75 88888.00 2013-08-31 12:25:13.375 243 12586.00 107.62 54768.75 88888.00 2013-08-31 12:25:13.500 243 12586.00 107.65 54768.75 88888.00 2013-08-31 12:25:13.625 243 12586.05 107.67 54768.72 88888.00 2013-08-31 12:25:13.750 243 12586.02 107.65 54768.72 88888.00 2013-08-31 12:25:13.875 243 12586.00 107.62 54768.70 88888.00 2013-08-31 12:25:14.000 243 12586.02 107.65 54768.72 88888.00 2013-08-31 12:25:14.125 243 12586.05 107.67 54768.70 88888.00 2013-08-31 12:25:14.250 243 12586.05 107.67 54768.70 88888.00 2013-08-31 12:25:14.375 243 12586.08 107.67 54768.72 88888.00 2013-08-31 12:25:14.500 243 12586.10 107.67 54768.72 88888.00 2013-08-31 12:25:14.625 243 12586.12 107.70 54768.70 88888.00 2013-08-31 12:25:14.750 243 12586.10 107.67 54768.72 88888.00 2013-08-31 12:25:14.875 243 12586.00 107.70 54768.72 88888.00 2013-08-31 12:25:15.000 243 12586.00 107.70 54768.70 88888.00 2013-08-31 12:25:15.125 243 12586.00 107.72 54768.72 88888.00 2013-08-31 12:25:15.250 243 12586.02 107.70 54768.70 88888.00 2013-08-31 12:25:15.375 243 12586.08 107.70 54768.70 88888.00 2013-08-31 12:25:15.500 243 12586.10 107.70 54768.72 88888.00 2013-08-31 12:25:15.625 243 12586.08 107.67 54768.72 88888.00 2013-08-31 12:25:15.750 243 12586.05 107.70 54768.72 88888.00 2013-08-31 12:25:15.875 243 12586.05 107.67 54768.72 88888.00 2013-08-31 12:25:16.000 243 12586.05 107.67 54768.70 88888.00 2013-08-31 12:25:16.125 243 12586.02 107.67 54768.70 88888.00 2013-08-31 12:25:16.250 243 12586.05 107.65 54768.72 88888.00 2013-08-31 12:25:16.375 243 12586.12 107.67 54768.75 88888.00 2013-08-31 12:25:16.500 243 12586.02 107.67 54768.72 88888.00 2013-08-31 12:25:16.625 243 12585.98 107.65 54768.70 88888.00 2013-08-31 12:25:16.750 243 12586.00 107.67 54768.70 88888.00 2013-08-31 12:25:16.875 243 12585.98 107.70 54768.72 88888.00 2013-08-31 12:25:17.000 243 12585.98 107.67 54768.75 88888.00 2013-08-31 12:25:17.125 243 12585.95 107.67 54768.72 88888.00 2013-08-31 12:25:17.250 243 12585.92 107.67 54768.70 88888.00 2013-08-31 12:25:17.375 243 12585.90 107.67 54768.70 88888.00 2013-08-31 12:25:17.500 243 12585.85 107.67 54768.75 88888.00 2013-08-31 12:25:17.625 243 12585.85 107.70 54768.75 88888.00 2013-08-31 12:25:17.750 243 12585.85 107.70 54768.78 88888.00 2013-08-31 12:25:17.875 243 12585.88 107.67 54768.78 88888.00 2013-08-31 12:25:18.000 243 12585.88 107.65 54768.75 88888.00 2013-08-31 12:25:18.125 243 12585.83 107.67 54768.72 88888.00 2013-08-31 12:25:18.250 243 12585.83 107.65 54768.78 88888.00 2013-08-31 12:25:18.375 243 12585.92 107.67 54768.78 88888.00 2013-08-31 12:25:18.500 243 12585.92 107.62 54768.75 88888.00 2013-08-31 12:25:18.625 243 12585.90 107.62 54768.75 88888.00 2013-08-31 12:25:18.750 243 12585.88 107.65 54768.75 88888.00 2013-08-31 12:25:18.875 243 12585.85 107.67 54768.78 88888.00 2013-08-31 12:25:19.000 243 12585.83 107.62 54768.78 88888.00 2013-08-31 12:25:19.125 243 12585.83 107.62 54768.78 88888.00 2013-08-31 12:25:19.250 243 12585.83 107.60 54768.80 88888.00 2013-08-31 12:25:19.375 243 12585.83 107.62 54768.80 88888.00 2013-08-31 12:25:19.500 243 12585.77 107.60 54768.75 88888.00 2013-08-31 12:25:19.625 243 12585.75 107.60 54768.75 88888.00 2013-08-31 12:25:19.750 243 12585.75 107.60 54768.75 88888.00 2013-08-31 12:25:19.875 243 12585.83 107.60 54768.75 88888.00 2013-08-31 12:25:20.000 243 12585.80 107.58 54768.78 88888.00 2013-08-31 12:25:20.125 243 12585.85 107.55 54768.78 88888.00 2013-08-31 12:25:20.250 243 12585.80 107.58 54768.78 88888.00 2013-08-31 12:25:20.375 243 12585.77 107.60 54768.78 88888.00 2013-08-31 12:25:20.500 243 12585.73 107.62 54768.78 88888.00 2013-08-31 12:25:20.625 243 12585.73 107.58 54768.78 88888.00 2013-08-31 12:25:20.750 243 12585.75 107.55 54768.78 88888.00 2013-08-31 12:25:20.875 243 12585.73 107.55 54768.75 88888.00 2013-08-31 12:25:21.000 243 12585.70 107.53 54768.78 88888.00 2013-08-31 12:25:21.125 243 12585.75 107.53 54768.78 88888.00 2013-08-31 12:25:21.250 243 12585.77 107.50 54768.78 88888.00 2013-08-31 12:25:21.375 243 12585.80 107.53 54768.80 88888.00 2013-08-31 12:25:21.500 243 12585.77 107.50 54768.80 88888.00 2013-08-31 12:25:21.625 243 12585.70 107.53 54768.82 88888.00 2013-08-31 12:25:21.750 243 12585.73 107.50 54768.82 88888.00 2013-08-31 12:25:21.875 243 12585.73 107.47 54768.80 88888.00 2013-08-31 12:25:22.000 243 12585.77 107.45 54768.80 88888.00 2013-08-31 12:25:22.125 243 12585.75 107.45 54768.80 88888.00 2013-08-31 12:25:22.250 243 12585.75 107.42 54768.78 88888.00 2013-08-31 12:25:22.375 243 12585.83 107.42 54768.80 88888.00 2013-08-31 12:25:22.500 243 12585.77 107.45 54768.78 88888.00 2013-08-31 12:25:22.625 243 12585.75 107.40 54768.78 88888.00 2013-08-31 12:25:22.750 243 12585.77 107.35 54768.78 88888.00 2013-08-31 12:25:22.875 243 12585.80 107.38 54768.78 88888.00 2013-08-31 12:25:23.000 243 12585.80 107.38 54768.80 88888.00 2013-08-31 12:25:23.125 243 12585.75 107.40 54768.80 88888.00 2013-08-31 12:25:23.250 243 12585.65 107.38 54768.80 88888.00 2013-08-31 12:25:23.375 243 12585.67 107.33 54768.80 88888.00 2013-08-31 12:25:23.500 243 12585.77 107.35 54768.80 88888.00 2013-08-31 12:25:23.625 243 12585.80 107.35 54768.80 88888.00 2013-08-31 12:25:23.750 243 12585.77 107.33 54768.82 88888.00 2013-08-31 12:25:23.875 243 12585.75 107.33 54768.82 88888.00 2013-08-31 12:25:24.000 243 12585.73 107.30 54768.82 88888.00 2013-08-31 12:25:24.125 243 12585.73 107.30 54768.80 88888.00 2013-08-31 12:25:24.250 243 12585.67 107.28 54768.80 88888.00 2013-08-31 12:25:24.375 243 12585.73 107.28 54768.82 88888.00 2013-08-31 12:25:24.500 243 12585.77 107.28 54768.82 88888.00 2013-08-31 12:25:24.625 243 12585.77 107.25 54768.80 88888.00 2013-08-31 12:25:24.750 243 12585.80 107.28 54768.85 88888.00 2013-08-31 12:25:24.875 243 12585.75 107.25 54768.85 88888.00 2013-08-31 12:25:25.000 243 12585.75 107.22 54768.80 88888.00 2013-08-31 12:25:25.125 243 12585.83 107.20 54768.80 88888.00 2013-08-31 12:25:25.250 243 12585.88 107.17 54768.80 88888.00 2013-08-31 12:25:25.375 243 12585.92 107.20 54768.80 88888.00 2013-08-31 12:25:25.500 243 12585.95 107.22 54768.85 88888.00 2013-08-31 12:25:25.625 243 12585.92 107.22 54768.82 88888.00 2013-08-31 12:25:25.750 243 12585.85 107.17 54768.80 88888.00 2013-08-31 12:25:25.875 243 12585.85 107.17 54768.80 88888.00 2013-08-31 12:25:26.000 243 12585.90 107.17 54768.80 88888.00 2013-08-31 12:25:26.125 243 12585.90 107.15 54768.80 88888.00 2013-08-31 12:25:26.250 243 12585.88 107.17 54768.80 88888.00 2013-08-31 12:25:26.375 243 12585.88 107.15 54768.78 88888.00 2013-08-31 12:25:26.500 243 12585.80 107.12 54768.78 88888.00 2013-08-31 12:25:26.625 243 12585.83 107.15 54768.82 88888.00 2013-08-31 12:25:26.750 243 12585.80 107.12 54768.82 88888.00 2013-08-31 12:25:26.875 243 12585.83 107.12 54768.80 88888.00 2013-08-31 12:25:27.000 243 12585.92 107.12 54768.78 88888.00 2013-08-31 12:25:27.125 243 12585.95 107.15 54768.82 88888.00 2013-08-31 12:25:27.250 243 12585.90 107.12 54768.82 88888.00 2013-08-31 12:25:27.375 243 12585.92 107.12 54768.85 88888.00 2013-08-31 12:25:27.500 243 12585.90 107.12 54768.82 88888.00 2013-08-31 12:25:27.625 243 12585.88 107.12 54768.82 88888.00 2013-08-31 12:25:27.750 243 12585.90 107.10 54768.82 88888.00 2013-08-31 12:25:27.875 243 12585.95 107.10 54768.80 88888.00 2013-08-31 12:25:28.000 243 12585.98 107.08 54768.80 88888.00 2013-08-31 12:25:28.125 243 12585.95 107.08 54768.82 88888.00 2013-08-31 12:25:28.250 243 12585.90 107.05 54768.80 88888.00 2013-08-31 12:25:28.375 243 12586.00 107.05 54768.80 88888.00 2013-08-31 12:25:28.500 243 12586.02 107.05 54768.80 88888.00 2013-08-31 12:25:28.625 243 12586.00 107.05 54768.78 88888.00 2013-08-31 12:25:28.750 243 12585.92 107.05 54768.80 88888.00 2013-08-31 12:25:28.875 243 12585.90 107.05 54768.80 88888.00 2013-08-31 12:25:29.000 243 12585.95 107.03 54768.78 88888.00 2013-08-31 12:25:29.125 243 12585.92 107.03 54768.78 88888.00 2013-08-31 12:25:29.250 243 12585.92 107.00 54768.78 88888.00 2013-08-31 12:25:29.375 243 12585.98 107.00 54768.75 88888.00 2013-08-31 12:25:29.500 243 12585.98 107.00 54768.78 88888.00 2013-08-31 12:25:29.625 243 12585.98 106.97 54768.78 88888.00 2013-08-31 12:25:29.750 243 12586.02 107.00 54768.80 88888.00 2013-08-31 12:25:29.875 243 12586.08 107.00 54768.78 88888.00 2013-08-31 12:25:30.000 243 12586.10 107.00 54768.78 88888.00 2013-08-31 12:25:30.125 243 12586.12 107.00 54768.80 88888.00 2013-08-31 12:25:30.250 243 12586.10 107.00 54768.78 88888.00 2013-08-31 12:25:30.375 243 12586.10 107.00 54768.78 88888.00 2013-08-31 12:25:30.500 243 12586.05 107.00 54768.75 88888.00 2013-08-31 12:25:30.625 243 12586.08 107.00 54768.75 88888.00 2013-08-31 12:25:30.750 243 12586.20 107.00 54768.75 88888.00 2013-08-31 12:25:30.875 243 12586.25 107.00 54768.72 88888.00 2013-08-31 12:25:31.000 243 12586.23 107.00 54768.70 88888.00 2013-08-31 12:25:31.125 243 12586.23 107.03 54768.70 88888.00 2013-08-31 12:25:31.250 243 12586.27 107.03 54768.72 88888.00 2013-08-31 12:25:31.375 243 12586.25 107.05 54768.72 88888.00 2013-08-31 12:25:31.500 243 12586.23 107.05 54768.72 88888.00 2013-08-31 12:25:31.625 243 12586.23 107.05 54768.70 88888.00 2013-08-31 12:25:31.750 243 12586.25 107.08 54768.72 88888.00 2013-08-31 12:25:31.875 243 12586.35 107.10 54768.75 88888.00 2013-08-31 12:25:32.000 243 12586.35 107.10 54768.75 88888.00 2013-08-31 12:25:32.125 243 12586.33 107.05 54768.72 88888.00 2013-08-31 12:25:32.250 243 12586.33 107.03 54768.70 88888.00 2013-08-31 12:25:32.375 243 12586.35 107.05 54768.70 88888.00 2013-08-31 12:25:32.500 243 12586.38 107.08 54768.72 88888.00 2013-08-31 12:25:32.625 243 12586.38 107.08 54768.70 88888.00 2013-08-31 12:25:32.750 243 12586.38 107.08 54768.70 88888.00 2013-08-31 12:25:32.875 243 12586.38 107.08 54768.68 88888.00 2013-08-31 12:25:33.000 243 12586.40 107.08 54768.70 88888.00 2013-08-31 12:25:33.125 243 12586.45 107.10 54768.70 88888.00 2013-08-31 12:25:33.250 243 12586.42 107.08 54768.70 88888.00 2013-08-31 12:25:33.375 243 12586.38 107.10 54768.68 88888.00 2013-08-31 12:25:33.500 243 12586.25 107.10 54768.68 88888.00 2013-08-31 12:25:33.625 243 12586.30 107.10 54768.68 88888.00 2013-08-31 12:25:33.750 243 12586.38 107.10 54768.70 88888.00 2013-08-31 12:25:33.875 243 12586.42 107.12 54768.68 88888.00 2013-08-31 12:25:34.000 243 12586.45 107.12 54768.68 88888.00 2013-08-31 12:25:34.125 243 12586.42 107.12 54768.68 88888.00 2013-08-31 12:25:34.250 243 12586.35 107.10 54768.68 88888.00 2013-08-31 12:25:34.375 243 12586.40 107.08 54768.68 88888.00 2013-08-31 12:25:34.500 243 12586.42 107.10 54768.68 88888.00 2013-08-31 12:25:34.625 243 12586.45 107.10 54768.68 88888.00 2013-08-31 12:25:34.750 243 12586.40 107.08 54768.65 88888.00 2013-08-31 12:25:34.875 243 12586.40 107.10 54768.65 88888.00 2013-08-31 12:25:35.000 243 12586.42 107.10 54768.68 88888.00 2013-08-31 12:25:35.125 243 12586.42 107.10 54768.65 88888.00 2013-08-31 12:25:35.250 243 12586.38 107.10 54768.65 88888.00 2013-08-31 12:25:35.375 243 12586.45 107.10 54768.65 88888.00 2013-08-31 12:25:35.500 243 12586.45 107.10 54768.65 88888.00 2013-08-31 12:25:35.625 243 12586.45 107.12 54768.62 88888.00 2013-08-31 12:25:35.750 243 12586.45 107.12 54768.62 88888.00 2013-08-31 12:25:35.875 243 12586.42 107.12 54768.62 88888.00 2013-08-31 12:25:36.000 243 12586.50 107.12 54768.65 88888.00 2013-08-31 12:25:36.125 243 12586.55 107.15 54768.65 88888.00 2013-08-31 12:25:36.250 243 12586.52 107.15 54768.65 88888.00 2013-08-31 12:25:36.375 243 12586.58 107.20 54768.65 88888.00 2013-08-31 12:25:36.500 243 12586.60 107.17 54768.65 88888.00 2013-08-31 12:25:36.625 243 12586.65 107.17 54768.65 88888.00 2013-08-31 12:25:36.750 243 12586.67 107.17 54768.65 88888.00 2013-08-31 12:25:36.875 243 12586.67 107.17 54768.62 88888.00 2013-08-31 12:25:37.000 243 12586.65 107.20 54768.60 88888.00 2013-08-31 12:25:37.125 243 12586.67 107.22 54768.62 88888.00 2013-08-31 12:25:37.250 243 12586.67 107.20 54768.65 88888.00 2013-08-31 12:25:37.375 243 12586.73 107.22 54768.65 88888.00 2013-08-31 12:25:37.500 243 12586.77 107.22 54768.65 88888.00 2013-08-31 12:25:37.625 243 12586.77 107.25 54768.60 88888.00 2013-08-31 12:25:37.750 243 12586.77 107.25 54768.60 88888.00 2013-08-31 12:25:37.875 243 12586.80 107.25 54768.62 88888.00 2013-08-31 12:25:38.000 243 12586.83 107.25 54768.62 88888.00 2013-08-31 12:25:38.125 243 12586.88 107.28 54768.62 88888.00 2013-08-31 12:25:38.250 243 12586.83 107.28 54768.62 88888.00 2013-08-31 12:25:38.375 243 12586.88 107.30 54768.60 88888.00 2013-08-31 12:25:38.500 243 12586.88 107.35 54768.57 88888.00 2013-08-31 12:25:38.625 243 12586.90 107.38 54768.60 88888.00 2013-08-31 12:25:38.750 243 12586.83 107.35 54768.60 88888.00 2013-08-31 12:25:38.875 243 12586.85 107.38 54768.55 88888.00 2013-08-31 12:25:39.000 243 12586.90 107.38 54768.57 88888.00 2013-08-31 12:25:39.125 243 12586.88 107.38 54768.60 88888.00 2013-08-31 12:25:39.250 243 12586.85 107.38 54768.60 88888.00 2013-08-31 12:25:39.375 243 12586.88 107.40 54768.60 88888.00 2013-08-31 12:25:39.500 243 12586.98 107.42 54768.60 88888.00 2013-08-31 12:25:39.625 243 12587.05 107.42 54768.55 88888.00 2013-08-31 12:25:39.750 243 12587.05 107.40 54768.60 88888.00 2013-08-31 12:25:39.875 243 12587.02 107.42 54768.57 88888.00 2013-08-31 12:25:40.000 243 12587.00 107.45 54768.60 88888.00 2013-08-31 12:25:40.125 243 12586.92 107.45 54768.60 88888.00 2013-08-31 12:25:40.250 243 12586.90 107.45 54768.60 88888.00 2013-08-31 12:25:40.375 243 12586.98 107.45 54768.57 88888.00 2013-08-31 12:25:40.500 243 12586.98 107.45 54768.60 88888.00 2013-08-31 12:25:40.625 243 12586.92 107.47 54768.62 88888.00 2013-08-31 12:25:40.750 243 12586.90 107.53 54768.62 88888.00 2013-08-31 12:25:40.875 243 12586.88 107.53 54768.60 88888.00 2013-08-31 12:25:41.000 243 12586.92 107.50 54768.55 88888.00 2013-08-31 12:25:41.125 243 12586.92 107.53 54768.57 88888.00 2013-08-31 12:25:41.250 243 12586.90 107.53 54768.57 88888.00 2013-08-31 12:25:41.375 243 12586.92 107.50 54768.55 88888.00 2013-08-31 12:25:41.500 243 12586.95 107.53 54768.55 88888.00 2013-08-31 12:25:41.625 243 12586.98 107.53 54768.57 88888.00 2013-08-31 12:25:41.750 243 12587.00 107.55 54768.57 88888.00 2013-08-31 12:25:41.875 243 12587.05 107.55 54768.57 88888.00 2013-08-31 12:25:42.000 243 12587.02 107.55 54768.57 88888.00 2013-08-31 12:25:42.125 243 12587.02 107.55 54768.57 88888.00 2013-08-31 12:25:42.250 243 12587.05 107.53 54768.60 88888.00 2013-08-31 12:25:42.375 243 12587.12 107.58 54768.57 88888.00 2013-08-31 12:25:42.500 243 12587.05 107.58 54768.57 88888.00 2013-08-31 12:25:42.625 243 12587.02 107.58 54768.57 88888.00 2013-08-31 12:25:42.750 243 12587.00 107.60 54768.55 88888.00 2013-08-31 12:25:42.875 243 12587.05 107.62 54768.57 88888.00 2013-08-31 12:25:43.000 243 12587.12 107.62 54768.55 88888.00 2013-08-31 12:25:43.125 243 12587.15 107.65 54768.55 88888.00 2013-08-31 12:25:43.250 243 12587.10 107.65 54768.55 88888.00 2013-08-31 12:25:43.375 243 12587.12 107.67 54768.55 88888.00 2013-08-31 12:25:43.500 243 12587.05 107.67 54768.55 88888.00 2013-08-31 12:25:43.625 243 12587.05 107.65 54768.50 88888.00 2013-08-31 12:25:43.750 243 12587.12 107.67 54768.50 88888.00 2013-08-31 12:25:43.875 243 12587.12 107.67 54768.53 88888.00 2013-08-31 12:25:44.000 243 12587.12 107.70 54768.53 88888.00 2013-08-31 12:25:44.125 243 12587.12 107.70 54768.55 88888.00 2013-08-31 12:25:44.250 243 12587.12 107.70 54768.53 88888.00 2013-08-31 12:25:44.375 243 12587.17 107.67 54768.55 88888.00 2013-08-31 12:25:44.500 243 12587.17 107.70 54768.55 88888.00 2013-08-31 12:25:44.625 243 12587.17 107.70 54768.55 88888.00 2013-08-31 12:25:44.750 243 12587.17 107.70 54768.53 88888.00 2013-08-31 12:25:44.875 243 12587.20 107.72 54768.55 88888.00 2013-08-31 12:25:45.000 243 12587.25 107.75 54768.53 88888.00 2013-08-31 12:25:45.125 243 12587.27 107.80 54768.55 88888.00 2013-08-31 12:25:45.250 243 12587.20 107.80 54768.55 88888.00 2013-08-31 12:25:45.375 243 12587.25 107.80 54768.55 88888.00 2013-08-31 12:25:45.500 243 12587.17 107.78 54768.50 88888.00 2013-08-31 12:25:45.625 243 12587.15 107.80 54768.55 88888.00 2013-08-31 12:25:45.750 243 12587.17 107.83 54768.55 88888.00 2013-08-31 12:25:45.875 243 12587.17 107.85 54768.53 88888.00 2013-08-31 12:25:46.000 243 12587.20 107.85 54768.53 88888.00 2013-08-31 12:25:46.125 243 12587.20 107.85 54768.57 88888.00 2013-08-31 12:25:46.250 243 12587.20 107.85 54768.55 88888.00 2013-08-31 12:25:46.375 243 12587.25 107.85 54768.57 88888.00 2013-08-31 12:25:46.500 243 12587.23 107.88 54768.57 88888.00 2013-08-31 12:25:46.625 243 12587.23 107.88 54768.57 88888.00 2013-08-31 12:25:46.750 243 12587.23 107.90 54768.57 88888.00 2013-08-31 12:25:46.875 243 12587.27 107.88 54768.55 88888.00 2013-08-31 12:25:47.000 243 12587.25 107.88 54768.57 88888.00 2013-08-31 12:25:47.125 243 12587.17 107.88 54768.57 88888.00 2013-08-31 12:25:47.250 243 12587.12 107.88 54768.57 88888.00 2013-08-31 12:25:47.375 243 12587.23 107.90 54768.60 88888.00 2013-08-31 12:25:47.500 243 12587.23 107.92 54768.60 88888.00 2013-08-31 12:25:47.625 243 12587.17 107.92 54768.60 88888.00 2013-08-31 12:25:47.750 243 12587.10 107.95 54768.60 88888.00 2013-08-31 12:25:47.875 243 12587.10 107.92 54768.62 88888.00 2013-08-31 12:25:48.000 243 12587.17 107.90 54768.60 88888.00 2013-08-31 12:25:48.125 243 12587.17 107.90 54768.60 88888.00 2013-08-31 12:25:48.250 243 12587.10 107.88 54768.60 88888.00 2013-08-31 12:25:48.375 243 12587.12 107.90 54768.57 88888.00 2013-08-31 12:25:48.500 243 12587.12 107.90 54768.57 88888.00 2013-08-31 12:25:48.625 243 12587.15 107.90 54768.57 88888.00 2013-08-31 12:25:48.750 243 12587.17 107.90 54768.60 88888.00 2013-08-31 12:25:48.875 243 12587.20 107.90 54768.60 88888.00 2013-08-31 12:25:49.000 243 12587.17 107.90 54768.60 88888.00 2013-08-31 12:25:49.125 243 12587.15 107.88 54768.62 88888.00 2013-08-31 12:25:49.250 243 12587.15 107.85 54768.65 88888.00 2013-08-31 12:25:49.375 243 12587.25 107.88 54768.62 88888.00 2013-08-31 12:25:49.500 243 12587.27 107.88 54768.62 88888.00 2013-08-31 12:25:49.625 243 12587.23 107.90 54768.65 88888.00 2013-08-31 12:25:49.750 243 12587.20 107.85 54768.65 88888.00 2013-08-31 12:25:49.875 243 12587.23 107.85 54768.65 88888.00 2013-08-31 12:25:50.000 243 12587.25 107.90 54768.62 88888.00 2013-08-31 12:25:50.125 243 12587.27 107.88 54768.62 88888.00 2013-08-31 12:25:50.250 243 12587.25 107.90 54768.65 88888.00 2013-08-31 12:25:50.375 243 12587.27 107.90 54768.68 88888.00 2013-08-31 12:25:50.500 243 12587.27 107.90 54768.62 88888.00 2013-08-31 12:25:50.625 243 12587.27 107.88 54768.60 88888.00 2013-08-31 12:25:50.750 243 12587.30 107.90 54768.62 88888.00 2013-08-31 12:25:50.875 243 12587.30 107.90 54768.65 88888.00 2013-08-31 12:25:51.000 243 12587.33 107.88 54768.65 88888.00 2013-08-31 12:25:51.125 243 12587.35 107.88 54768.62 88888.00 2013-08-31 12:25:51.250 243 12587.33 107.88 54768.62 88888.00 2013-08-31 12:25:51.375 243 12587.33 107.90 54768.62 88888.00 2013-08-31 12:25:51.500 243 12587.27 107.88 54768.62 88888.00 2013-08-31 12:25:51.625 243 12587.30 107.90 54768.62 88888.00 2013-08-31 12:25:51.750 243 12587.35 107.90 54768.62 88888.00 2013-08-31 12:25:51.875 243 12587.42 107.90 54768.62 88888.00 2013-08-31 12:25:52.000 243 12587.42 107.90 54768.62 88888.00 2013-08-31 12:25:52.125 243 12587.33 107.90 54768.62 88888.00 2013-08-31 12:25:52.250 243 12587.27 107.90 54768.65 88888.00 2013-08-31 12:25:52.375 243 12587.33 107.90 54768.62 88888.00 2013-08-31 12:25:52.500 243 12587.35 107.92 54768.62 88888.00 2013-08-31 12:25:52.625 243 12587.35 107.95 54768.65 88888.00 2013-08-31 12:25:52.750 243 12587.38 107.95 54768.62 88888.00 2013-08-31 12:25:52.875 243 12587.40 107.92 54768.60 88888.00 2013-08-31 12:25:53.000 243 12587.42 107.95 54768.62 88888.00 2013-08-31 12:25:53.125 243 12587.48 107.95 54768.65 88888.00 2013-08-31 12:25:53.250 243 12587.45 107.95 54768.60 88888.00 2013-08-31 12:25:53.375 243 12587.45 107.95 54768.60 88888.00 2013-08-31 12:25:53.500 243 12587.38 107.95 54768.62 88888.00 2013-08-31 12:25:53.625 243 12587.40 107.97 54768.62 88888.00 2013-08-31 12:25:53.750 243 12587.48 107.97 54768.62 88888.00 2013-08-31 12:25:53.875 243 12587.52 108.00 54768.62 88888.00 2013-08-31 12:25:54.000 243 12587.48 108.00 54768.62 88888.00 2013-08-31 12:25:54.125 243 12587.40 108.00 54768.65 88888.00 2013-08-31 12:25:54.250 243 12587.38 108.00 54768.65 88888.00 2013-08-31 12:25:54.375 243 12587.42 108.03 54768.65 88888.00 2013-08-31 12:25:54.500 243 12587.45 108.03 54768.65 88888.00 2013-08-31 12:25:54.625 243 12587.42 108.03 54768.62 88888.00 2013-08-31 12:25:54.750 243 12587.45 108.03 54768.65 88888.00 2013-08-31 12:25:54.875 243 12587.48 108.03 54768.65 88888.00 2013-08-31 12:25:55.000 243 12587.52 108.05 54768.65 88888.00 2013-08-31 12:25:55.125 243 12587.52 108.05 54768.65 88888.00 2013-08-31 12:25:55.250 243 12587.52 108.05 54768.65 88888.00 2013-08-31 12:25:55.375 243 12587.55 108.03 54768.62 88888.00 2013-08-31 12:25:55.500 243 12587.58 108.05 54768.60 88888.00 2013-08-31 12:25:55.625 243 12587.58 108.03 54768.55 88888.00 2013-08-31 12:25:55.750 243 12587.55 108.05 54768.55 88888.00 2013-08-31 12:25:55.875 243 12587.55 108.05 54768.57 88888.00 2013-08-31 12:25:56.000 243 12587.58 108.08 54768.60 88888.00 2013-08-31 12:25:56.125 243 12587.60 108.08 54768.62 88888.00 2013-08-31 12:25:56.250 243 12587.55 108.08 54768.62 88888.00 2013-08-31 12:25:56.375 243 12587.58 108.10 54768.62 88888.00 2013-08-31 12:25:56.500 243 12587.50 108.10 54768.62 88888.00 2013-08-31 12:25:56.625 243 12587.52 108.10 54768.60 88888.00 2013-08-31 12:25:56.750 243 12587.60 108.10 54768.60 88888.00 2013-08-31 12:25:56.875 243 12587.62 108.15 54768.62 88888.00 2013-08-31 12:25:57.000 243 12587.65 108.12 54768.60 88888.00 2013-08-31 12:25:57.125 243 12587.70 108.12 54768.65 88888.00 2013-08-31 12:25:57.250 243 12587.70 108.17 54768.62 88888.00 2013-08-31 12:25:57.375 243 12587.67 108.15 54768.62 88888.00 2013-08-31 12:25:57.500 243 12587.58 108.17 54768.60 88888.00 2013-08-31 12:25:57.625 243 12587.60 108.17 54768.60 88888.00 2013-08-31 12:25:57.750 243 12587.65 108.20 54768.60 88888.00 2013-08-31 12:25:57.875 243 12587.67 108.20 54768.62 88888.00 2013-08-31 12:25:58.000 243 12587.62 108.17 54768.60 88888.00 2013-08-31 12:25:58.125 243 12587.60 108.20 54768.60 88888.00 2013-08-31 12:25:58.250 243 12587.55 108.22 54768.62 88888.00 2013-08-31 12:25:58.375 243 12587.55 108.22 54768.62 88888.00 2013-08-31 12:25:58.500 243 12587.60 108.22 54768.62 88888.00 2013-08-31 12:25:58.625 243 12587.62 108.25 54768.65 88888.00 2013-08-31 12:25:58.750 243 12587.58 108.25 54768.68 88888.00 2013-08-31 12:25:58.875 243 12587.52 108.25 54768.68 88888.00 2013-08-31 12:25:59.000 243 12587.52 108.20 54768.65 88888.00 2013-08-31 12:25:59.125 243 12587.55 108.25 54768.65 88888.00 2013-08-31 12:25:59.250 243 12587.52 108.25 54768.65 88888.00 2013-08-31 12:25:59.375 243 12587.55 108.25 54768.65 88888.00 2013-08-31 12:25:59.500 243 12587.58 108.28 54768.68 88888.00 2013-08-31 12:25:59.625 243 12587.55 108.28 54768.68 88888.00 2013-08-31 12:25:59.750 243 12587.55 108.33 54768.68 88888.00 2013-08-31 12:25:59.875 243 12587.52 108.33 54768.70 88888.00 2013-08-31 12:26:00.000 243 12587.52 108.33 54768.72 88888.00 2013-08-31 12:26:00.125 243 12587.55 108.30 54768.72 88888.00 2013-08-31 12:26:00.250 243 12587.55 108.28 54768.70 88888.00 2013-08-31 12:26:00.375 243 12587.55 108.30 54768.70 88888.00 2013-08-31 12:26:00.500 243 12587.50 108.28 54768.70 88888.00 2013-08-31 12:26:00.625 243 12587.52 108.25 54768.70 88888.00 2013-08-31 12:26:00.750 243 12587.55 108.33 54768.72 88888.00 2013-08-31 12:26:00.875 243 12587.52 108.33 54768.72 88888.00 2013-08-31 12:26:01.000 243 12587.55 108.30 54768.72 88888.00 2013-08-31 12:26:01.125 243 12587.58 108.28 54768.72 88888.00 2013-08-31 12:26:01.250 243 12587.50 108.25 54768.72 88888.00 2013-08-31 12:26:01.375 243 12587.52 108.25 54768.75 88888.00 2013-08-31 12:26:01.500 243 12587.52 108.20 54768.78 88888.00 2013-08-31 12:26:01.625 243 12587.50 108.20 54768.75 88888.00 2013-08-31 12:26:01.750 243 12587.52 108.17 54768.75 88888.00 2013-08-31 12:26:01.875 243 12587.52 108.17 54768.78 88888.00 2013-08-31 12:26:02.000 243 12587.55 108.15 54768.75 88888.00 2013-08-31 12:26:02.125 243 12587.58 108.12 54768.78 88888.00 2013-08-31 12:26:02.250 243 12587.58 108.12 54768.75 88888.00 2013-08-31 12:26:02.375 243 12587.62 108.08 54768.72 88888.00 2013-08-31 12:26:02.500 243 12587.62 108.12 54768.75 88888.00 2013-08-31 12:26:02.625 243 12587.67 108.12 54768.78 88888.00 2013-08-31 12:26:02.750 243 12587.75 108.10 54768.80 88888.00 2013-08-31 12:26:02.875 243 12587.77 108.10 54768.78 88888.00 2013-08-31 12:26:03.000 243 12587.77 108.15 54768.80 88888.00 2013-08-31 12:26:03.125 243 12587.77 108.17 54768.80 88888.00 2013-08-31 12:26:03.250 243 12587.67 108.17 54768.80 88888.00 2013-08-31 12:26:03.375 243 12587.70 108.17 54768.82 88888.00 2013-08-31 12:26:03.500 243 12587.70 108.22 54768.82 88888.00 2013-08-31 12:26:03.625 243 12587.77 108.20 54768.82 88888.00 2013-08-31 12:26:03.750 243 12587.75 108.20 54768.82 88888.00 2013-08-31 12:26:03.875 243 12587.70 108.20 54768.82 88888.00 2013-08-31 12:26:04.000 243 12587.67 108.20 54768.82 88888.00 2013-08-31 12:26:04.125 243 12587.65 108.20 54768.82 88888.00 2013-08-31 12:26:04.250 243 12587.70 108.17 54768.82 88888.00 2013-08-31 12:26:04.375 243 12587.80 108.20 54768.80 88888.00 2013-08-31 12:26:04.500 243 12587.80 108.20 54768.80 88888.00 2013-08-31 12:26:04.625 243 12587.88 108.17 54768.80 88888.00 2013-08-31 12:26:04.750 243 12587.88 108.20 54768.80 88888.00 2013-08-31 12:26:04.875 243 12587.90 108.17 54768.80 88888.00 2013-08-31 12:26:05.000 243 12587.90 108.20 54768.80 88888.00 2013-08-31 12:26:05.125 243 12587.90 108.22 54768.80 88888.00 2013-08-31 12:26:05.250 243 12587.90 108.25 54768.82 88888.00 2013-08-31 12:26:05.375 243 12587.95 108.22 54768.85 88888.00 2013-08-31 12:26:05.500 243 12587.98 108.22 54768.82 88888.00 2013-08-31 12:26:05.625 243 12588.00 108.28 54768.82 88888.00 2013-08-31 12:26:05.750 243 12588.02 108.28 54768.82 88888.00 2013-08-31 12:26:05.875 243 12588.05 108.28 54768.82 88888.00 2013-08-31 12:26:06.000 243 12588.05 108.28 54768.82 88888.00 2013-08-31 12:26:06.125 243 12588.08 108.30 54768.85 88888.00 2013-08-31 12:26:06.250 243 12588.02 108.33 54768.88 88888.00 2013-08-31 12:26:06.375 243 12588.08 108.35 54768.85 88888.00 2013-08-31 12:26:06.500 243 12588.10 108.38 54768.82 88888.00 2013-08-31 12:26:06.625 243 12588.08 108.42 54768.82 88888.00 2013-08-31 12:26:06.750 243 12588.08 108.45 54768.85 88888.00 2013-08-31 12:26:06.875 243 12588.10 108.45 54768.85 88888.00 2013-08-31 12:26:07.000 243 12588.10 108.45 54768.88 88888.00 2013-08-31 12:26:07.125 243 12588.10 108.45 54768.85 88888.00 2013-08-31 12:26:07.250 243 12588.02 108.47 54768.85 88888.00 2013-08-31 12:26:07.375 243 12588.02 108.50 54768.90 88888.00 2013-08-31 12:26:07.500 243 12588.08 108.55 54768.90 88888.00 2013-08-31 12:26:07.625 243 12588.12 108.55 54768.88 88888.00 2013-08-31 12:26:07.750 243 12588.12 108.58 54768.90 88888.00 2013-08-31 12:26:07.875 243 12588.17 108.62 54768.90 88888.00 2013-08-31 12:26:08.000 243 12588.17 108.62 54768.88 88888.00 2013-08-31 12:26:08.125 243 12588.20 108.62 54768.88 88888.00 2013-08-31 12:26:08.250 243 12588.20 108.62 54768.88 88888.00 2013-08-31 12:26:08.375 243 12588.20 108.67 54768.88 88888.00 2013-08-31 12:26:08.500 243 12588.20 108.70 54768.88 88888.00 2013-08-31 12:26:08.625 243 12588.23 108.67 54768.85 88888.00 2013-08-31 12:26:08.750 243 12588.25 108.67 54768.88 88888.00 2013-08-31 12:26:08.875 243 12588.25 108.67 54768.88 88888.00 2013-08-31 12:26:09.000 243 12588.25 108.70 54768.88 88888.00 2013-08-31 12:26:09.125 243 12588.17 108.72 54768.88 88888.00 2013-08-31 12:26:09.250 243 12588.20 108.72 54768.88 88888.00 2013-08-31 12:26:09.375 243 12588.25 108.72 54768.90 88888.00 2013-08-31 12:26:09.500 243 12588.25 108.72 54768.90 88888.00 2013-08-31 12:26:09.625 243 12588.27 108.72 54768.93 88888.00 2013-08-31 12:26:09.750 243 12588.23 108.75 54768.95 88888.00 2013-08-31 12:26:09.875 243 12588.20 108.75 54768.95 88888.00 2013-08-31 12:26:10.000 243 12588.30 108.75 54768.93 88888.00 2013-08-31 12:26:10.125 243 12588.35 108.75 54768.90 88888.00 2013-08-31 12:26:10.250 243 12588.27 108.72 54768.93 88888.00 2013-08-31 12:26:10.375 243 12588.30 108.75 54768.93 88888.00 2013-08-31 12:26:10.500 243 12588.33 108.72 54768.95 88888.00 2013-08-31 12:26:10.625 243 12588.25 108.72 54768.95 88888.00 2013-08-31 12:26:10.750 243 12588.23 108.72 54768.97 88888.00 2013-08-31 12:26:10.875 243 12588.25 108.72 54768.97 88888.00 2013-08-31 12:26:11.000 243 12588.27 108.72 54768.95 88888.00 2013-08-31 12:26:11.125 243 12588.27 108.72 54768.95 88888.00 2013-08-31 12:26:11.250 243 12588.33 108.70 54769.00 88888.00 2013-08-31 12:26:11.375 243 12588.42 108.72 54768.97 88888.00 2013-08-31 12:26:11.500 243 12588.40 108.72 54768.97 88888.00 2013-08-31 12:26:11.625 243 12588.42 108.72 54768.97 88888.00 2013-08-31 12:26:11.750 243 12588.42 108.70 54768.97 88888.00 2013-08-31 12:26:11.875 243 12588.40 108.70 54768.97 88888.00 2013-08-31 12:26:12.000 243 12588.40 108.70 54768.97 88888.00 2013-08-31 12:26:12.125 243 12588.40 108.67 54768.95 88888.00 2013-08-31 12:26:12.250 243 12588.38 108.65 54768.95 88888.00 2013-08-31 12:26:12.375 243 12588.33 108.65 54768.97 88888.00 2013-08-31 12:26:12.500 243 12588.35 108.65 54768.95 88888.00 2013-08-31 12:26:12.625 243 12588.45 108.62 54768.95 88888.00 2013-08-31 12:26:12.750 243 12588.55 108.65 54768.97 88888.00 2013-08-31 12:26:12.875 243 12588.62 108.65 54769.00 88888.00 2013-08-31 12:26:13.000 243 12588.65 108.62 54768.97 88888.00 2013-08-31 12:26:13.125 243 12588.55 108.62 54768.97 88888.00 2013-08-31 12:26:13.250 243 12588.48 108.62 54768.97 88888.00 2013-08-31 12:26:13.375 243 12588.50 108.62 54769.00 88888.00 2013-08-31 12:26:13.500 243 12588.55 108.60 54768.97 88888.00 2013-08-31 12:26:13.625 243 12588.52 108.62 54769.00 88888.00 2013-08-31 12:26:13.750 243 12588.55 108.62 54768.97 88888.00 2013-08-31 12:26:13.875 243 12588.55 108.62 54768.95 88888.00 2013-08-31 12:26:14.000 243 12588.65 108.60 54768.97 88888.00 2013-08-31 12:26:14.125 243 12588.70 108.60 54768.97 88888.00 2013-08-31 12:26:14.250 243 12588.65 108.58 54769.00 88888.00 2013-08-31 12:26:14.375 243 12588.70 108.60 54769.00 88888.00 2013-08-31 12:26:14.500 243 12588.75 108.58 54768.97 88888.00 2013-08-31 12:26:14.625 243 12588.83 108.60 54769.00 88888.00 2013-08-31 12:26:14.750 243 12588.83 108.60 54769.00 88888.00 2013-08-31 12:26:14.875 243 12588.80 108.58 54769.00 88888.00 2013-08-31 12:26:15.000 243 12588.83 108.58 54768.97 88888.00 2013-08-31 12:26:15.125 243 12588.80 108.58 54769.00 88888.00 2013-08-31 12:26:15.250 243 12588.85 108.58 54769.03 88888.00 2013-08-31 12:26:15.375 243 12588.98 108.60 54769.03 88888.00 2013-08-31 12:26:15.500 243 12588.98 108.60 54769.03 88888.00 2013-08-31 12:26:15.625 243 12588.88 108.62 54769.03 88888.00 2013-08-31 12:26:15.750 243 12588.85 108.62 54769.03 88888.00 2013-08-31 12:26:15.875 243 12588.90 108.65 54769.03 88888.00 2013-08-31 12:26:16.000 243 12588.95 108.62 54769.00 88888.00 2013-08-31 12:26:16.125 243 12588.95 108.62 54769.03 88888.00 2013-08-31 12:26:16.250 243 12589.00 108.70 54769.12 88888.00 2013-08-31 12:26:16.375 243 12589.00 108.67 54769.03 88888.00 2013-08-31 12:26:16.500 243 12588.95 108.62 54769.03 88888.00 2013-08-31 12:26:16.625 243 12588.95 108.60 54769.07 88888.00 2013-08-31 12:26:16.750 243 12588.95 108.60 54769.05 88888.00 2013-08-31 12:26:16.875 243 12588.92 108.58 54769.00 88888.00 2013-08-31 12:26:17.000 243 12589.00 108.58 54769.03 88888.00 2013-08-31 12:26:17.125 243 12589.08 108.58 54769.03 88888.00 2013-08-31 12:26:17.250 243 12589.08 108.55 54769.00 88888.00 2013-08-31 12:26:17.375 243 12589.00 108.58 54769.00 88888.00 2013-08-31 12:26:17.500 243 12589.02 108.60 54769.03 88888.00 2013-08-31 12:26:17.625 243 12589.05 108.62 54769.03 88888.00 2013-08-31 12:26:17.750 243 12589.02 108.60 54769.00 88888.00 2013-08-31 12:26:17.875 243 12589.08 108.58 54769.05 88888.00 2013-08-31 12:26:18.000 243 12589.12 108.55 54769.03 88888.00 2013-08-31 12:26:18.125 243 12589.12 108.55 54769.00 88888.00 2013-08-31 12:26:18.250 243 12589.02 108.58 54769.05 88888.00 2013-08-31 12:26:18.375 243 12589.10 108.60 54769.05 88888.00 2013-08-31 12:26:18.500 243 12589.12 108.58 54769.05 88888.00 2013-08-31 12:26:18.625 243 12589.12 108.55 54769.03 88888.00 2013-08-31 12:26:18.750 243 12589.15 108.55 54769.07 88888.00 2013-08-31 12:26:18.875 243 12589.15 108.55 54769.07 88888.00 2013-08-31 12:26:19.000 243 12589.05 108.55 54769.05 88888.00 2013-08-31 12:26:19.125 243 12589.08 108.55 54769.10 88888.00 2013-08-31 12:26:19.250 243 12589.05 108.55 54769.07 88888.00 2013-08-31 12:26:19.375 243 12589.00 108.55 54769.07 88888.00 2013-08-31 12:26:19.500 243 12589.05 108.55 54769.07 88888.00 2013-08-31 12:26:19.625 243 12589.12 108.58 54769.12 88888.00 2013-08-31 12:26:19.750 243 12589.15 108.58 54769.12 88888.00 2013-08-31 12:26:19.875 243 12589.12 108.53 54769.12 88888.00 2013-08-31 12:26:20.000 243 12589.12 108.53 54769.12 88888.00 2013-08-31 12:26:20.125 243 12589.10 108.55 54769.10 88888.00 2013-08-31 12:26:20.250 243 12589.08 108.55 54769.15 88888.00 2013-08-31 12:26:20.375 243 12589.05 108.58 54769.12 88888.00 2013-08-31 12:26:20.500 243 12589.00 108.58 54769.18 88888.00 2013-08-31 12:26:20.625 243 12588.98 108.62 54769.18 88888.00 2013-08-31 12:26:20.750 243 12589.05 108.60 54769.15 88888.00 2013-08-31 12:26:20.875 243 12589.12 108.60 54769.18 88888.00 2013-08-31 12:26:21.000 243 12589.12 108.58 54769.18 88888.00 2013-08-31 12:26:21.125 243 12589.08 108.58 54769.12 88888.00 2013-08-31 12:26:21.250 243 12589.05 108.55 54769.20 88888.00 2013-08-31 12:26:21.375 243 12589.02 108.58 54769.18 88888.00 2013-08-31 12:26:21.500 243 12589.02 108.58 54769.20 88888.00 2013-08-31 12:26:21.625 243 12589.10 108.55 54769.20 88888.00 2013-08-31 12:26:21.750 243 12589.17 108.55 54769.20 88888.00 2013-08-31 12:26:21.875 243 12589.20 108.55 54769.18 88888.00 2013-08-31 12:26:22.000 243 12589.17 108.55 54769.20 88888.00 2013-08-31 12:26:22.125 243 12589.10 108.55 54769.20 88888.00 2013-08-31 12:26:22.250 243 12589.02 108.50 54769.22 88888.00 2013-08-31 12:26:22.375 243 12589.15 108.53 54769.20 88888.00 2013-08-31 12:26:22.500 243 12589.17 108.55 54769.25 88888.00 2013-08-31 12:26:22.625 243 12589.15 108.53 54769.28 88888.00 2013-08-31 12:26:22.750 243 12589.10 108.50 54769.22 88888.00 2013-08-31 12:26:22.875 243 12589.10 108.53 54769.22 88888.00 2013-08-31 12:26:23.000 243 12589.05 108.53 54769.22 88888.00 2013-08-31 12:26:23.125 243 12589.10 108.47 54769.25 88888.00 2013-08-31 12:26:23.250 243 12589.05 108.47 54769.25 88888.00 2013-08-31 12:26:23.375 243 12589.05 108.45 54769.25 88888.00 2013-08-31 12:26:23.500 243 12589.08 108.42 54769.22 88888.00 2013-08-31 12:26:23.625 243 12589.10 108.45 54769.28 88888.00 2013-08-31 12:26:23.750 243 12589.15 108.50 54769.30 88888.00 2013-08-31 12:26:23.875 243 12589.15 108.45 54769.28 88888.00 2013-08-31 12:26:24.000 243 12589.15 108.45 54769.28 88888.00 2013-08-31 12:26:24.125 243 12589.17 108.42 54769.28 88888.00 2013-08-31 12:26:24.250 243 12589.08 108.38 54769.25 88888.00 2013-08-31 12:26:24.375 243 12589.05 108.35 54769.25 88888.00 2013-08-31 12:26:24.500 243 12589.05 108.38 54769.28 88888.00 2013-08-31 12:26:24.625 243 12589.10 108.38 54769.32 88888.00 2013-08-31 12:26:24.750 243 12589.15 108.40 54769.35 88888.00 2013-08-31 12:26:24.875 243 12589.12 108.40 54769.38 88888.00 2013-08-31 12:26:25.000 243 12589.15 108.38 54769.35 88888.00 2013-08-31 12:26:25.125 243 12589.17 108.35 54769.32 88888.00 2013-08-31 12:26:25.250 243 12589.12 108.35 54769.32 88888.00 2013-08-31 12:26:25.375 243 12589.15 108.35 54769.35 88888.00 2013-08-31 12:26:25.500 243 12589.15 108.33 54769.38 88888.00 2013-08-31 12:26:25.625 243 12589.08 108.33 54769.35 88888.00 2013-08-31 12:26:25.750 243 12589.12 108.33 54769.35 88888.00 2013-08-31 12:26:25.875 243 12589.20 108.30 54769.35 88888.00 2013-08-31 12:26:26.000 243 12589.20 108.30 54769.38 88888.00 2013-08-31 12:26:26.125 243 12589.25 108.33 54769.38 88888.00 2013-08-31 12:26:26.250 243 12589.23 108.28 54769.38 88888.00 2013-08-31 12:26:26.375 243 12589.20 108.30 54769.38 88888.00 2013-08-31 12:26:26.500 243 12589.20 108.25 54769.40 88888.00 2013-08-31 12:26:26.625 243 12589.25 108.25 54769.40 88888.00 2013-08-31 12:26:26.750 243 12589.27 108.25 54769.43 88888.00 2013-08-31 12:26:26.875 243 12589.25 108.22 54769.40 88888.00 2013-08-31 12:26:27.000 243 12589.23 108.20 54769.38 88888.00 2013-08-31 12:26:27.125 243 12589.25 108.20 54769.38 88888.00 2013-08-31 12:26:27.250 243 12589.30 108.17 54769.40 88888.00 2013-08-31 12:26:27.375 243 12589.33 108.17 54769.40 88888.00 2013-08-31 12:26:27.500 243 12589.35 108.17 54769.40 88888.00 2013-08-31 12:26:27.625 243 12589.38 108.20 54769.40 88888.00 2013-08-31 12:26:27.750 243 12589.38 108.15 54769.38 88888.00 2013-08-31 12:26:27.875 243 12589.35 108.12 54769.38 88888.00 2013-08-31 12:26:28.000 243 12589.30 108.15 54769.40 88888.00 2013-08-31 12:26:28.125 243 12589.30 108.15 54769.45 88888.00 2013-08-31 12:26:28.250 243 12589.27 108.12 54769.43 88888.00 2013-08-31 12:26:28.375 243 12589.35 108.12 54769.45 88888.00 2013-08-31 12:26:28.500 243 12589.35 108.15 54769.45 88888.00 2013-08-31 12:26:28.625 243 12589.35 108.12 54769.47 88888.00 2013-08-31 12:26:28.750 243 12589.35 108.12 54769.45 88888.00 2013-08-31 12:26:28.875 243 12589.38 108.10 54769.40 88888.00 2013-08-31 12:26:29.000 243 12589.40 108.10 54769.45 88888.00 2013-08-31 12:26:29.125 243 12589.38 108.08 54769.45 88888.00 2013-08-31 12:26:29.250 243 12589.30 108.10 54769.50 88888.00 2013-08-31 12:26:29.375 243 12589.35 108.10 54769.50 88888.00 2013-08-31 12:26:29.500 243 12589.40 108.08 54769.47 88888.00 2013-08-31 12:26:29.625 243 12589.38 108.08 54769.47 88888.00 2013-08-31 12:26:29.750 243 12589.35 108.00 54769.47 88888.00 2013-08-31 12:26:29.875 243 12589.40 108.00 54769.47 88888.00 2013-08-31 12:26:30.000 243 12589.38 107.97 54769.47 88888.00 2013-08-31 12:26:30.125 243 12589.38 107.97 54769.47 88888.00 2013-08-31 12:26:30.250 243 12589.33 107.95 54769.47 88888.00 2013-08-31 12:26:30.375 243 12589.38 107.95 54769.45 88888.00 2013-08-31 12:26:30.500 243 12589.48 107.92 54769.45 88888.00 2013-08-31 12:26:30.625 243 12589.52 107.92 54769.45 88888.00 2013-08-31 12:26:30.750 243 12589.52 107.95 54769.50 88888.00 2013-08-31 12:26:30.875 243 12589.48 107.95 54769.53 88888.00 2013-08-31 12:26:31.000 243 12589.45 107.95 54769.50 88888.00 2013-08-31 12:26:31.125 243 12589.42 107.90 54769.47 88888.00 2013-08-31 12:26:31.250 243 12589.45 107.90 54769.50 88888.00 2013-08-31 12:26:31.375 243 12589.50 107.90 54769.55 88888.00 2013-08-31 12:26:31.500 243 12589.45 107.88 54769.53 88888.00 2013-08-31 12:26:31.625 243 12589.45 107.90 54769.53 88888.00 2013-08-31 12:26:31.750 243 12589.48 107.88 54769.53 88888.00 2013-08-31 12:26:31.875 243 12589.48 107.88 54769.53 88888.00 2013-08-31 12:26:32.000 243 12589.52 107.88 54769.47 88888.00 2013-08-31 12:26:32.125 243 12589.55 107.88 54769.47 88888.00 2013-08-31 12:26:32.250 243 12589.50 107.88 54769.47 88888.00 2013-08-31 12:26:32.375 243 12589.55 107.90 54769.47 88888.00 2013-08-31 12:26:32.500 243 12589.58 107.90 54769.50 88888.00 2013-08-31 12:26:32.625 243 12589.55 107.88 54769.47 88888.00 2013-08-31 12:26:32.750 243 12589.52 107.90 54769.50 88888.00 2013-08-31 12:26:32.875 243 12589.50 107.90 54769.53 88888.00 2013-08-31 12:26:33.000 243 12589.48 107.88 54769.47 88888.00 2013-08-31 12:26:33.125 243 12589.48 107.88 54769.50 88888.00 2013-08-31 12:26:33.250 243 12589.55 107.92 54769.50 88888.00 2013-08-31 12:26:33.375 243 12589.55 107.92 54769.50 88888.00 2013-08-31 12:26:33.500 243 12589.50 107.90 54769.47 88888.00 2013-08-31 12:26:33.625 243 12589.50 107.90 54769.47 88888.00 2013-08-31 12:26:33.750 243 12589.58 107.92 54769.50 88888.00 2013-08-31 12:26:33.875 243 12589.65 107.92 54769.50 88888.00 2013-08-31 12:26:34.000 243 12589.60 107.90 54769.53 88888.00 2013-08-31 12:26:34.125 243 12589.60 107.90 54769.50 88888.00 2013-08-31 12:26:34.250 243 12589.62 107.88 54769.47 88888.00 2013-08-31 12:26:34.375 243 12589.67 107.92 54769.45 88888.00 2013-08-31 12:26:34.500 243 12589.62 107.95 54769.45 88888.00 2013-08-31 12:26:34.625 243 12589.62 107.95 54769.50 88888.00 2013-08-31 12:26:34.750 243 12589.60 107.95 54769.53 88888.00 2013-08-31 12:26:34.875 243 12589.62 107.97 54769.53 88888.00 2013-08-31 12:26:35.000 243 12589.62 107.97 54769.50 88888.00 2013-08-31 12:26:35.125 243 12589.58 107.97 54769.50 88888.00 2013-08-31 12:26:35.250 243 12589.55 107.95 54769.55 88888.00 2013-08-31 12:26:35.375 243 12589.58 107.92 54769.53 88888.00 2013-08-31 12:26:35.500 243 12589.60 107.95 54769.53 88888.00 2013-08-31 12:26:35.625 243 12589.58 107.95 54769.55 88888.00 2013-08-31 12:26:35.750 243 12589.60 107.97 54769.55 88888.00 2013-08-31 12:26:35.875 243 12589.65 107.97 54769.55 88888.00 2013-08-31 12:26:36.000 243 12589.62 107.95 54769.57 88888.00 2013-08-31 12:26:36.125 243 12589.55 107.95 54769.57 88888.00 2013-08-31 12:26:36.250 243 12589.52 107.90 54769.55 88888.00 2013-08-31 12:26:36.375 243 12589.58 107.92 54769.57 88888.00 2013-08-31 12:26:36.500 243 12589.55 107.90 54769.57 88888.00 2013-08-31 12:26:36.625 243 12589.58 107.90 54769.55 88888.00 2013-08-31 12:26:36.750 243 12589.65 107.90 54769.55 88888.00 2013-08-31 12:26:36.875 243 12589.60 107.92 54769.57 88888.00 2013-08-31 12:26:37.000 243 12589.52 107.92 54769.57 88888.00 2013-08-31 12:26:37.125 243 12589.50 107.90 54769.57 88888.00 2013-08-31 12:26:37.250 243 12589.55 107.85 54769.57 88888.00 2013-08-31 12:26:37.375 243 12589.62 107.88 54769.57 88888.00 2013-08-31 12:26:37.500 243 12589.60 107.88 54769.57 88888.00 2013-08-31 12:26:37.625 243 12589.58 107.85 54769.57 88888.00 2013-08-31 12:26:37.750 243 12589.58 107.85 54769.55 88888.00 2013-08-31 12:26:37.875 243 12589.58 107.85 54769.57 88888.00 2013-08-31 12:26:38.000 243 12589.62 107.85 54769.57 88888.00 2013-08-31 12:26:38.125 243 12589.67 107.85 54769.57 88888.00 2013-08-31 12:26:38.250 243 12589.60 107.83 54769.55 88888.00 2013-08-31 12:26:38.375 243 12589.60 107.83 54769.57 88888.00 2013-08-31 12:26:38.500 243 12589.62 107.80 54769.55 88888.00 2013-08-31 12:26:38.625 243 12589.62 107.80 54769.57 88888.00 2013-08-31 12:26:38.750 243 12589.62 107.80 54769.57 88888.00 2013-08-31 12:26:38.875 243 12589.65 107.80 54769.57 88888.00 2013-08-31 12:26:39.000 243 12589.62 107.78 54769.55 88888.00 2013-08-31 12:26:39.125 243 12589.60 107.80 54769.57 88888.00 2013-08-31 12:26:39.250 243 12589.58 107.75 54769.55 88888.00 2013-08-31 12:26:39.375 243 12589.62 107.78 54769.60 88888.00 2013-08-31 12:26:39.500 243 12589.60 107.78 54769.60 88888.00 2013-08-31 12:26:39.625 243 12589.62 107.78 54769.57 88888.00 2013-08-31 12:26:39.750 243 12589.65 107.78 54769.60 88888.00 2013-08-31 12:26:39.875 243 12589.62 107.78 54769.60 88888.00 2013-08-31 12:26:40.000 243 12589.60 107.75 54769.57 88888.00 2013-08-31 12:26:40.125 243 12589.62 107.75 54769.55 88888.00 2013-08-31 12:26:40.250 243 12589.60 107.72 54769.55 88888.00 2013-08-31 12:26:40.375 243 12589.62 107.70 54769.57 88888.00 2013-08-31 12:26:40.500 243 12589.65 107.72 54769.57 88888.00 2013-08-31 12:26:40.625 243 12589.65 107.75 54769.60 88888.00 2013-08-31 12:26:40.750 243 12589.73 107.75 54769.60 88888.00 2013-08-31 12:26:40.875 243 12589.67 107.72 54769.60 88888.00 2013-08-31 12:26:41.000 243 12589.65 107.70 54769.60 88888.00 2013-08-31 12:26:41.125 243 12589.62 107.70 54769.62 88888.00 2013-08-31 12:26:41.250 243 12589.58 107.65 54769.65 88888.00 2013-08-31 12:26:41.375 243 12589.60 107.65 54769.62 88888.00 2013-08-31 12:26:41.500 243 12589.60 107.67 54769.65 88888.00 2013-08-31 12:26:41.625 243 12589.60 107.65 54769.62 88888.00 2013-08-31 12:26:41.750 243 12589.60 107.67 54769.65 88888.00 2013-08-31 12:26:41.875 243 12589.62 107.67 54769.65 88888.00 2013-08-31 12:26:42.000 243 12589.62 107.62 54769.62 88888.00 2013-08-31 12:26:42.125 243 12589.58 107.60 54769.65 88888.00 2013-08-31 12:26:42.250 243 12589.48 107.65 54769.65 88888.00 2013-08-31 12:26:42.375 243 12589.52 107.65 54769.68 88888.00 2013-08-31 12:26:42.500 243 12589.55 107.62 54769.65 88888.00 2013-08-31 12:26:42.625 243 12589.55 107.62 54769.62 88888.00 2013-08-31 12:26:42.750 243 12589.58 107.60 54769.62 88888.00 2013-08-31 12:26:42.875 243 12589.62 107.60 54769.65 88888.00 2013-08-31 12:26:43.000 243 12589.60 107.60 54769.65 88888.00 2013-08-31 12:26:43.125 243 12589.55 107.58 54769.65 88888.00 2013-08-31 12:26:43.250 243 12589.52 107.58 54769.65 88888.00 2013-08-31 12:26:43.375 243 12589.55 107.58 54769.65 88888.00 2013-08-31 12:26:43.500 243 12589.52 107.55 54769.65 88888.00 2013-08-31 12:26:43.625 243 12589.52 107.55 54769.65 88888.00 2013-08-31 12:26:43.750 243 12589.52 107.55 54769.68 88888.00 2013-08-31 12:26:43.875 243 12589.58 107.53 54769.68 88888.00 2013-08-31 12:26:44.000 243 12589.60 107.50 54769.65 88888.00 2013-08-31 12:26:44.125 243 12589.60 107.47 54769.65 88888.00 2013-08-31 12:26:44.250 243 12589.55 107.47 54769.68 88888.00 2013-08-31 12:26:44.375 243 12589.58 107.47 54769.68 88888.00 2013-08-31 12:26:44.500 243 12589.62 107.47 54769.68 88888.00 2013-08-31 12:26:44.625 243 12589.62 107.45 54769.68 88888.00 2013-08-31 12:26:44.750 243 12589.67 107.45 54769.68 88888.00 2013-08-31 12:26:44.875 243 12589.65 107.42 54769.68 88888.00 2013-08-31 12:26:45.000 243 12589.60 107.38 54769.68 88888.00 2013-08-31 12:26:45.125 243 12589.55 107.38 54769.68 88888.00 2013-08-31 12:26:45.250 243 12589.52 107.40 54769.70 88888.00 2013-08-31 12:26:45.375 243 12589.50 107.42 54769.72 88888.00 2013-08-31 12:26:45.500 243 12589.45 107.40 54769.70 88888.00 2013-08-31 12:26:45.625 243 12589.45 107.38 54769.72 88888.00 2013-08-31 12:26:45.750 243 12589.45 107.38 54769.72 88888.00 2013-08-31 12:26:45.875 243 12589.48 107.38 54769.72 88888.00 2013-08-31 12:26:46.000 243 12589.50 107.35 54769.75 88888.00 2013-08-31 12:26:46.125 243 12589.48 107.35 54769.75 88888.00 2013-08-31 12:26:46.250 243 12589.45 107.35 54769.78 88888.00 2013-08-31 12:26:46.375 243 12589.55 107.38 54769.78 88888.00 2013-08-31 12:26:46.500 243 12589.58 107.33 54769.75 88888.00 2013-08-31 12:26:46.625 243 12589.50 107.30 54769.75 88888.00 2013-08-31 12:26:46.750 243 12589.48 107.28 54769.75 88888.00 2013-08-31 12:26:46.875 243 12589.50 107.28 54769.78 88888.00 2013-08-31 12:26:47.000 243 12589.48 107.22 54769.75 88888.00 2013-08-31 12:26:47.125 243 12589.45 107.25 54769.80 88888.00 2013-08-31 12:26:47.250 243 12589.38 107.25 54769.82 88888.00 2013-08-31 12:26:47.375 243 12589.40 107.25 54769.80 88888.00 2013-08-31 12:26:47.500 243 12589.40 107.25 54769.78 88888.00 2013-08-31 12:26:47.625 243 12589.38 107.25 54769.80 88888.00 2013-08-31 12:26:47.750 243 12589.42 107.22 54769.80 88888.00 2013-08-31 12:26:47.875 243 12589.40 107.20 54769.75 88888.00 2013-08-31 12:26:48.000 243 12589.40 107.20 54769.78 88888.00 2013-08-31 12:26:48.125 243 12589.42 107.22 54769.85 88888.00 2013-08-31 12:26:48.250 243 12589.40 107.20 54769.82 88888.00 2013-08-31 12:26:48.375 243 12589.42 107.20 54769.82 88888.00 2013-08-31 12:26:48.500 243 12589.48 107.17 54769.82 88888.00 2013-08-31 12:26:48.625 243 12589.52 107.17 54769.80 88888.00 2013-08-31 12:26:48.750 243 12589.50 107.17 54769.80 88888.00 2013-08-31 12:26:48.875 243 12589.48 107.15 54769.78 88888.00 2013-08-31 12:26:49.000 243 12589.45 107.15 54769.80 88888.00 2013-08-31 12:26:49.125 243 12589.45 107.12 54769.80 88888.00 2013-08-31 12:26:49.250 243 12589.48 107.10 54769.80 88888.00 2013-08-31 12:26:49.375 243 12589.55 107.10 54769.82 88888.00 2013-08-31 12:26:49.500 243 12589.52 107.08 54769.82 88888.00 2013-08-31 12:26:49.625 243 12589.48 107.08 54769.82 88888.00 2013-08-31 12:26:49.750 243 12589.50 107.08 54769.85 88888.00 2013-08-31 12:26:49.875 243 12589.55 107.08 54769.85 88888.00 2013-08-31 12:26:50.000 243 12589.55 107.10 54769.88 88888.00 2013-08-31 12:26:50.125 243 12589.48 107.08 54769.88 88888.00 2013-08-31 12:26:50.250 243 12589.40 107.03 54769.85 88888.00 2013-08-31 12:26:50.375 243 12589.45 107.05 54769.88 88888.00 2013-08-31 12:26:50.500 243 12589.40 107.05 54769.88 88888.00 2013-08-31 12:26:50.625 243 12589.38 107.05 54769.85 88888.00 2013-08-31 12:26:50.750 243 12589.38 107.05 54769.90 88888.00 2013-08-31 12:26:50.875 243 12589.35 107.03 54769.85 88888.00 2013-08-31 12:26:51.000 243 12589.27 107.00 54769.85 88888.00 2013-08-31 12:26:51.125 243 12589.23 107.00 54769.88 88888.00 2013-08-31 12:26:51.250 243 12589.20 106.97 54769.93 88888.00 2013-08-31 12:26:51.375 243 12589.27 107.05 54769.90 88888.00 2013-08-31 12:26:51.500 243 12589.33 107.03 54769.93 88888.00 2013-08-31 12:26:51.625 243 12589.27 107.03 54769.93 88888.00 2013-08-31 12:26:51.750 243 12589.25 107.03 54769.93 88888.00 2013-08-31 12:26:51.875 243 12589.23 107.00 54769.90 88888.00 2013-08-31 12:26:52.000 243 12589.23 106.97 54769.90 88888.00 2013-08-31 12:26:52.125 243 12589.20 106.97 54769.93 88888.00 2013-08-31 12:26:52.250 243 12589.20 106.97 54769.93 88888.00 2013-08-31 12:26:52.375 243 12589.27 106.97 54769.93 88888.00 2013-08-31 12:26:52.500 243 12589.27 106.97 54769.95 88888.00 2013-08-31 12:26:52.625 243 12589.27 106.97 54769.95 88888.00 2013-08-31 12:26:52.750 243 12589.25 106.95 54769.95 88888.00 2013-08-31 12:26:52.875 243 12589.23 106.97 54769.93 88888.00 2013-08-31 12:26:53.000 243 12589.20 106.95 54769.93 88888.00 2013-08-31 12:26:53.125 243 12589.12 106.95 54769.90 88888.00 2013-08-31 12:26:53.250 243 12589.02 106.92 54769.93 88888.00 2013-08-31 12:26:53.375 243 12589.08 106.95 54769.95 88888.00 2013-08-31 12:26:53.500 243 12589.05 106.92 54769.95 88888.00 2013-08-31 12:26:53.625 243 12589.05 106.92 54769.93 88888.00 2013-08-31 12:26:53.750 243 12589.02 106.92 54769.93 88888.00 2013-08-31 12:26:53.875 243 12589.00 106.92 54769.93 88888.00 2013-08-31 12:26:54.000 243 12589.02 106.90 54769.95 88888.00 2013-08-31 12:26:54.125 243 12588.98 106.88 54769.95 88888.00 2013-08-31 12:26:54.250 243 12588.92 106.85 54769.97 88888.00 2013-08-31 12:26:54.375 243 12588.95 106.88 54769.97 88888.00 2013-08-31 12:26:54.500 243 12588.92 106.88 54770.00 88888.00 2013-08-31 12:26:54.625 243 12588.88 106.88 54770.03 88888.00 2013-08-31 12:26:54.750 243 12588.83 106.83 54770.03 88888.00 2013-08-31 12:26:54.875 243 12588.77 106.80 54770.00 88888.00 2013-08-31 12:26:55.000 243 12588.83 106.80 54770.00 88888.00 2013-08-31 12:26:55.125 243 12588.88 106.78 54770.03 88888.00 2013-08-31 12:26:55.250 243 12588.77 106.78 54770.05 88888.00 2013-08-31 12:26:55.375 243 12588.75 106.78 54770.03 88888.00 2013-08-31 12:26:55.500 243 12588.73 106.78 54770.05 88888.00 2013-08-31 12:26:55.625 243 12588.75 106.78 54770.05 88888.00 2013-08-31 12:26:55.750 243 12588.80 106.72 54770.05 88888.00 2013-08-31 12:26:55.875 243 12588.80 106.75 54770.10 88888.00 2013-08-31 12:26:56.000 243 12588.75 106.72 54770.07 88888.00 2013-08-31 12:26:56.125 243 12588.73 106.70 54770.07 88888.00 2013-08-31 12:26:56.250 243 12588.65 106.67 54770.07 88888.00 2013-08-31 12:26:56.375 243 12588.73 106.67 54770.07 88888.00 2013-08-31 12:26:56.500 243 12588.75 106.67 54770.05 88888.00 2013-08-31 12:26:56.625 243 12588.73 106.62 54770.10 88888.00 2013-08-31 12:26:56.750 243 12588.73 106.60 54770.12 88888.00 2013-08-31 12:26:56.875 243 12588.67 106.60 54770.10 88888.00 2013-08-31 12:26:57.000 243 12588.65 106.60 54770.10 88888.00 2013-08-31 12:26:57.125 243 12588.67 106.58 54770.07 88888.00 2013-08-31 12:26:57.250 243 12588.62 106.53 54770.12 88888.00 2013-08-31 12:26:57.375 243 12588.60 106.53 54770.15 88888.00 2013-08-31 12:26:57.500 243 12588.58 106.50 54770.10 88888.00 2013-08-31 12:26:57.625 243 12588.55 106.50 54770.10 88888.00 2013-08-31 12:26:57.750 243 12588.48 106.53 54770.10 88888.00 2013-08-31 12:26:57.875 243 12588.45 106.47 54770.15 88888.00 2013-08-31 12:26:58.000 243 12588.45 106.47 54770.12 88888.00 2013-08-31 12:26:58.125 243 12588.45 106.47 54770.15 88888.00 2013-08-31 12:26:58.250 243 12588.50 106.45 54770.18 88888.00 2013-08-31 12:26:58.375 243 12588.48 106.47 54770.15 88888.00 2013-08-31 12:26:58.500 243 12588.40 106.47 54770.15 88888.00 2013-08-31 12:26:58.625 243 12588.38 106.45 54770.15 88888.00 2013-08-31 12:26:58.750 243 12588.38 106.45 54770.15 88888.00 2013-08-31 12:26:58.875 243 12588.35 106.45 54770.15 88888.00 2013-08-31 12:26:59.000 243 12588.30 106.40 54770.12 88888.00 2013-08-31 12:26:59.125 243 12588.35 106.38 54770.12 88888.00 2013-08-31 12:26:59.250 243 12588.35 106.35 54770.15 88888.00 2013-08-31 12:26:59.375 243 12588.35 106.38 54770.18 88888.00 2013-08-31 12:26:59.500 243 12588.35 106.38 54770.18 88888.00 2013-08-31 12:26:59.625 243 12588.30 106.38 54770.18 88888.00 2013-08-31 12:26:59.750 243 12588.33 106.35 54770.20 88888.00 2013-08-31 12:26:59.875 243 12588.30 106.38 54770.20 88888.00 2013-08-31 12:27:00.000 243 12588.23 106.38 54770.20 88888.00 2013-08-31 12:27:00.125 243 12588.23 106.38 54770.22 88888.00 2013-08-31 12:27:00.250 243 12588.20 106.38 54770.22 88888.00 2013-08-31 12:27:00.375 243 12588.20 106.35 54770.20 88888.00 2013-08-31 12:27:00.500 243 12588.27 106.35 54770.22 88888.00 2013-08-31 12:27:00.625 243 12588.25 106.38 54770.25 88888.00 2013-08-31 12:27:00.750 243 12588.20 106.38 54770.28 88888.00 2013-08-31 12:27:00.875 243 12588.15 106.38 54770.25 88888.00 2013-08-31 12:27:01.000 243 12588.15 106.38 54770.20 88888.00 2013-08-31 12:27:01.125 243 12588.10 106.38 54770.22 88888.00 2013-08-31 12:27:01.250 243 12588.05 106.38 54770.25 88888.00 2013-08-31 12:27:01.375 243 12588.05 106.38 54770.25 88888.00 2013-08-31 12:27:01.500 243 12588.00 106.40 54770.25 88888.00 2013-08-31 12:27:01.625 243 12588.05 106.40 54770.28 88888.00 2013-08-31 12:27:01.750 243 12588.05 106.38 54770.28 88888.00 2013-08-31 12:27:01.875 243 12588.00 106.35 54770.30 88888.00 2013-08-31 12:27:02.000 243 12587.98 106.35 54770.28 88888.00 2013-08-31 12:27:02.125 243 12587.98 106.35 54770.25 88888.00 2013-08-31 12:27:02.250 243 12587.95 106.30 54770.25 88888.00 2013-08-31 12:27:02.375 243 12587.95 106.33 54770.28 88888.00 2013-08-31 12:27:02.500 243 12588.00 106.33 54770.25 88888.00 2013-08-31 12:27:02.625 243 12588.00 106.33 54770.25 88888.00 2013-08-31 12:27:02.750 243 12588.00 106.30 54770.25 88888.00 2013-08-31 12:27:02.875 243 12587.98 106.30 54770.30 88888.00 2013-08-31 12:27:03.000 243 12587.92 106.30 54770.30 88888.00 2013-08-31 12:27:03.125 243 12587.92 106.30 54770.30 88888.00 2013-08-31 12:27:03.250 243 12587.98 106.30 54770.28 88888.00 2013-08-31 12:27:03.375 243 12587.95 106.30 54770.28 88888.00 2013-08-31 12:27:03.500 243 12587.83 106.25 54770.28 88888.00 2013-08-31 12:27:03.625 243 12587.83 106.25 54770.28 88888.00 2013-08-31 12:27:03.750 243 12587.90 106.25 54770.28 88888.00 2013-08-31 12:27:03.875 243 12587.92 106.25 54770.30 88888.00 2013-08-31 12:27:04.000 243 12587.88 106.25 54770.30 88888.00 2013-08-31 12:27:04.125 243 12587.85 106.20 54770.30 88888.00 2013-08-31 12:27:04.250 243 12587.83 106.20 54770.30 88888.00 2013-08-31 12:27:04.375 243 12587.90 106.22 54770.30 88888.00 2013-08-31 12:27:04.500 243 12587.95 106.20 54770.30 88888.00 2013-08-31 12:27:04.625 243 12587.95 106.20 54770.30 88888.00 2013-08-31 12:27:04.750 243 12587.88 106.20 54770.30 88888.00 2013-08-31 12:27:04.875 243 12587.85 106.20 54770.30 88888.00 2013-08-31 12:27:05.000 243 12587.88 106.17 54770.30 88888.00 2013-08-31 12:27:05.125 243 12587.92 106.17 54770.32 88888.00 2013-08-31 12:27:05.250 243 12587.90 106.17 54770.32 88888.00 2013-08-31 12:27:05.375 243 12587.92 106.17 54770.32 88888.00 2013-08-31 12:27:05.500 243 12587.90 106.17 54770.30 88888.00 2013-08-31 12:27:05.625 243 12587.90 106.15 54770.32 88888.00 2013-08-31 12:27:05.750 243 12587.83 106.12 54770.32 88888.00 2013-08-31 12:27:05.875 243 12587.80 106.15 54770.35 88888.00 2013-08-31 12:27:06.000 243 12587.77 106.15 54770.35 88888.00 2013-08-31 12:27:06.125 243 12587.80 106.15 54770.35 88888.00 2013-08-31 12:27:06.250 243 12587.77 106.15 54770.35 88888.00 2013-08-31 12:27:06.375 243 12587.77 106.12 54770.35 88888.00 2013-08-31 12:27:06.500 243 12587.67 106.12 54770.35 88888.00 2013-08-31 12:27:06.625 243 12587.67 106.15 54770.35 88888.00 2013-08-31 12:27:06.750 243 12587.65 106.10 54770.35 88888.00 2013-08-31 12:27:06.875 243 12587.73 106.10 54770.32 88888.00 2013-08-31 12:27:07.000 243 12587.75 106.10 54770.32 88888.00 2013-08-31 12:27:07.125 243 12587.83 106.10 54770.35 88888.00 2013-08-31 12:27:07.250 243 12587.77 106.08 54770.35 88888.00 2013-08-31 12:27:07.375 243 12587.83 106.10 54770.40 88888.00 2013-08-31 12:27:07.500 243 12587.83 106.08 54770.38 88888.00 2013-08-31 12:27:07.625 243 12587.75 106.08 54770.35 88888.00 2013-08-31 12:27:07.750 243 12587.67 106.05 54770.38 88888.00 2013-08-31 12:27:07.875 243 12587.67 106.05 54770.38 88888.00 2013-08-31 12:27:08.000 243 12587.73 106.05 54770.38 88888.00 2013-08-31 12:27:08.125 243 12587.70 106.00 54770.38 88888.00 2013-08-31 12:27:08.250 243 12587.62 105.95 54770.35 88888.00 2013-08-31 12:27:08.375 243 12587.65 105.95 54770.35 88888.00 2013-08-31 12:27:08.500 243 12587.65 105.97 54770.35 88888.00 2013-08-31 12:27:08.625 243 12587.60 105.97 54770.38 88888.00 2013-08-31 12:27:08.750 243 12587.55 105.95 54770.35 88888.00 2013-08-31 12:27:08.875 243 12587.62 105.95 54770.32 88888.00 2013-08-31 12:27:09.000 243 12587.65 105.97 54770.35 88888.00 2013-08-31 12:27:09.125 243 12587.65 105.95 54770.32 88888.00 2013-08-31 12:27:09.250 243 12587.60 105.92 54770.35 88888.00 2013-08-31 12:27:09.375 243 12587.62 105.88 54770.32 88888.00 2013-08-31 12:27:09.500 243 12587.62 105.90 54770.32 88888.00 2013-08-31 12:27:09.625 243 12587.58 105.92 54770.32 88888.00 2013-08-31 12:27:09.750 243 12587.55 105.92 54770.35 88888.00 2013-08-31 12:27:09.875 243 12587.60 105.90 54770.32 88888.00 2013-08-31 12:27:10.000 243 12587.58 105.90 54770.35 88888.00 2013-08-31 12:27:10.125 243 12587.55 105.90 54770.35 88888.00 2013-08-31 12:27:10.250 243 12587.52 105.88 54770.35 88888.00 2013-08-31 12:27:10.375 243 12587.52 105.88 54770.35 88888.00 2013-08-31 12:27:10.500 243 12587.52 105.85 54770.35 88888.00 2013-08-31 12:27:10.625 243 12587.60 105.85 54770.32 88888.00 2013-08-31 12:27:10.750 243 12587.65 105.85 54770.32 88888.00 2013-08-31 12:27:10.875 243 12587.60 105.88 54770.35 88888.00 2013-08-31 12:27:11.000 243 12587.55 105.85 54770.35 88888.00 2013-08-31 12:27:11.125 243 12587.55 105.85 54770.32 88888.00 2013-08-31 12:27:11.250 243 12587.48 105.78 54770.32 88888.00 2013-08-31 12:27:11.375 243 12587.48 105.83 54770.35 88888.00 2013-08-31 12:27:11.500 243 12587.52 105.85 54770.35 88888.00 2013-08-31 12:27:11.625 243 12587.60 105.83 54770.38 88888.00 2013-08-31 12:27:11.750 243 12587.60 105.85 54770.35 88888.00 2013-08-31 12:27:11.875 243 12587.58 105.85 54770.32 88888.00 2013-08-31 12:27:12.000 243 12587.55 105.85 54770.30 88888.00 2013-08-31 12:27:12.125 243 12587.52 105.85 54770.32 88888.00 2013-08-31 12:27:12.250 243 12587.52 105.85 54770.35 88888.00 2013-08-31 12:27:12.375 243 12587.52 105.85 54770.32 88888.00 2013-08-31 12:27:12.500 243 12587.52 105.85 54770.30 88888.00 2013-08-31 12:27:12.625 243 12587.58 105.83 54770.30 88888.00 2013-08-31 12:27:12.750 243 12587.52 105.83 54770.32 88888.00 2013-08-31 12:27:12.875 243 12587.48 105.85 54770.30 88888.00 2013-08-31 12:27:13.000 243 12587.48 105.85 54770.30 88888.00 2013-08-31 12:27:13.125 243 12587.50 105.85 54770.30 88888.00 2013-08-31 12:27:13.250 243 12587.48 105.88 54770.32 88888.00 2013-08-31 12:27:13.375 243 12587.50 105.90 54770.30 88888.00 2013-08-31 12:27:13.500 243 12587.48 105.88 54770.28 88888.00 2013-08-31 12:27:13.625 243 12587.48 105.88 54770.30 88888.00 2013-08-31 12:27:13.750 243 12587.48 105.92 54770.28 88888.00 2013-08-31 12:27:13.875 243 12587.42 105.90 54770.25 88888.00 2013-08-31 12:27:14.000 243 12587.38 105.88 54770.28 88888.00 2013-08-31 12:27:14.125 243 12587.40 105.90 54770.28 88888.00 2013-08-31 12:27:14.250 243 12587.40 105.88 54770.25 88888.00 2013-08-31 12:27:14.375 243 12587.40 105.88 54770.28 88888.00 2013-08-31 12:27:14.500 243 12587.33 105.88 54770.28 88888.00 2013-08-31 12:27:14.625 243 12587.33 105.90 54770.32 88888.00 2013-08-31 12:27:14.750 243 12587.33 105.90 54770.30 88888.00 2013-08-31 12:27:14.875 243 12587.33 105.90 54770.28 88888.00 2013-08-31 12:27:15.000 243 12587.38 105.90 54770.25 88888.00 2013-08-31 12:27:15.125 243 12587.40 105.90 54770.25 88888.00 2013-08-31 12:27:15.250 243 12587.33 105.90 54770.28 88888.00 2013-08-31 12:27:15.375 243 12587.27 105.92 54770.28 88888.00 2013-08-31 12:27:15.500 243 12587.23 105.92 54770.25 88888.00 2013-08-31 12:27:15.625 243 12587.23 105.92 54770.25 88888.00 2013-08-31 12:27:15.750 243 12587.23 105.92 54770.25 88888.00 2013-08-31 12:27:15.875 243 12587.20 105.92 54770.25 88888.00 2013-08-31 12:27:16.000 243 12587.23 105.92 54770.22 88888.00 2013-08-31 12:27:16.125 243 12587.23 105.95 54770.22 88888.00 2013-08-31 12:27:16.250 243 12587.17 105.95 54770.25 88888.00 2013-08-31 12:27:16.375 243 12587.20 105.97 54770.25 88888.00 2013-08-31 12:27:16.500 243 12587.15 106.00 54770.22 88888.00 2013-08-31 12:27:16.625 243 12587.08 105.97 54770.25 88888.00 2013-08-31 12:27:16.750 243 12587.02 106.00 54770.28 88888.00 2013-08-31 12:27:16.875 243 12587.02 106.00 54770.28 88888.00 2013-08-31 12:27:17.000 243 12587.02 105.97 54770.25 88888.00 2013-08-31 12:27:17.125 243 12587.02 106.00 54770.28 88888.00 2013-08-31 12:27:17.250 243 12586.98 106.00 54770.22 88888.00 2013-08-31 12:27:17.375 243 12586.98 106.03 54770.22 88888.00 2013-08-31 12:27:17.500 243 12586.95 106.05 54770.25 88888.00 2013-08-31 12:27:17.625 243 12586.92 106.08 54770.25 88888.00 2013-08-31 12:27:17.750 243 12586.90 106.05 54770.28 88888.00 2013-08-31 12:27:17.875 243 12586.92 106.05 54770.25 88888.00 2013-08-31 12:27:18.000 243 12586.95 106.05 54770.22 88888.00 2013-08-31 12:27:18.125 243 12587.00 106.05 54770.25 88888.00 2013-08-31 12:27:18.250 243 12586.92 106.03 54770.22 88888.00 2013-08-31 12:27:18.375 243 12586.88 106.05 54770.22 88888.00 2013-08-31 12:27:18.500 243 12586.92 106.05 54770.25 88888.00 2013-08-31 12:27:18.625 243 12586.90 106.05 54770.22 88888.00 2013-08-31 12:27:18.750 243 12586.85 106.00 54770.20 88888.00 2013-08-31 12:27:18.875 243 12586.80 106.00 54770.20 88888.00 2013-08-31 12:27:19.000 243 12586.77 106.03 54770.20 88888.00 2013-08-31 12:27:19.125 243 12586.80 106.03 54770.22 88888.00 2013-08-31 12:27:19.250 243 12586.75 105.97 54770.20 88888.00 2013-08-31 12:27:19.375 243 12586.75 105.97 54770.20 88888.00 2013-08-31 12:27:19.500 243 12586.80 106.00 54770.22 88888.00 2013-08-31 12:27:19.625 243 12586.80 106.00 54770.22 88888.00 2013-08-31 12:27:19.750 243 12586.83 106.00 54770.20 88888.00 2013-08-31 12:27:19.875 243 12586.77 105.97 54770.20 88888.00 2013-08-31 12:27:20.000 243 12586.70 105.97 54770.22 88888.00 2013-08-31 12:27:20.125 243 12586.62 105.97 54770.22 88888.00 2013-08-31 12:27:20.250 243 12586.55 105.95 54770.22 88888.00 2013-08-31 12:27:20.375 243 12586.60 105.97 54770.22 88888.00 2013-08-31 12:27:20.500 243 12586.62 105.97 54770.20 88888.00 2013-08-31 12:27:20.625 243 12586.60 105.95 54770.22 88888.00 2013-08-31 12:27:20.750 243 12586.58 105.92 54770.22 88888.00 2013-08-31 12:27:20.875 243 12586.60 105.95 54770.22 88888.00 2013-08-31 12:27:21.000 243 12586.60 105.92 54770.20 88888.00 2013-08-31 12:27:21.125 243 12586.65 105.95 54770.22 88888.00 2013-08-31 12:27:21.250 243 12586.62 105.95 54770.20 88888.00 2013-08-31 12:27:21.375 243 12586.58 105.92 54770.20 88888.00 2013-08-31 12:27:21.500 243 12586.55 105.92 54770.20 88888.00 2013-08-31 12:27:21.625 243 12586.55 105.92 54770.20 88888.00 2013-08-31 12:27:21.750 243 12586.52 105.90 54770.18 88888.00 2013-08-31 12:27:21.875 243 12586.52 105.97 54770.22 88888.00 2013-08-31 12:27:22.000 243 12586.50 105.97 54770.20 88888.00 2013-08-31 12:27:22.125 243 12586.50 105.95 54770.15 88888.00 2013-08-31 12:27:22.250 243 12586.40 105.92 54770.15 88888.00 2013-08-31 12:27:22.375 243 12586.42 105.95 54770.15 88888.00 2013-08-31 12:27:22.500 243 12586.48 105.95 54770.18 88888.00 2013-08-31 12:27:22.625 243 12586.42 105.95 54770.18 88888.00 2013-08-31 12:27:22.750 243 12586.48 105.95 54770.15 88888.00 2013-08-31 12:27:22.875 243 12586.48 105.92 54770.12 88888.00 2013-08-31 12:27:23.000 243 12586.45 105.95 54770.12 88888.00 2013-08-31 12:27:23.125 243 12586.42 105.90 54770.12 88888.00 2013-08-31 12:27:23.250 243 12586.35 105.92 54770.12 88888.00 2013-08-31 12:27:23.375 243 12586.38 105.92 54770.12 88888.00 2013-08-31 12:27:23.500 243 12586.33 105.92 54770.10 88888.00 2013-08-31 12:27:23.625 243 12586.30 105.90 54770.12 88888.00 2013-08-31 12:27:23.750 243 12586.25 105.90 54770.10 88888.00 2013-08-31 12:27:23.875 243 12586.25 105.90 54770.10 88888.00 2013-08-31 12:27:24.000 243 12586.25 105.92 54770.10 88888.00 2013-08-31 12:27:24.125 243 12586.23 105.95 54770.10 88888.00 2013-08-31 12:27:24.250 243 12586.05 105.90 54770.10 88888.00 2013-08-31 12:27:24.375 243 12586.08 105.90 54770.10 88888.00 2013-08-31 12:27:24.500 243 12586.12 105.90 54770.10 88888.00 2013-08-31 12:27:24.625 243 12586.20 105.92 54770.12 88888.00 2013-08-31 12:27:24.750 243 12586.17 105.95 54770.12 88888.00 2013-08-31 12:27:24.875 243 12586.17 105.95 54770.15 88888.00 2013-08-31 12:27:25.000 243 12586.12 105.92 54770.10 88888.00 2013-08-31 12:27:25.125 243 12586.05 105.92 54770.10 88888.00 2013-08-31 12:27:25.250 243 12586.05 105.90 54770.10 88888.00 2013-08-31 12:27:25.375 243 12586.08 105.88 54770.07 88888.00 2013-08-31 12:27:25.500 243 12586.02 105.90 54770.10 88888.00 2013-08-31 12:27:25.625 243 12586.00 105.95 54770.12 88888.00 2013-08-31 12:27:25.750 243 12585.98 105.92 54770.10 88888.00 2013-08-31 12:27:25.875 243 12585.92 105.95 54770.10 88888.00 2013-08-31 12:27:26.000 243 12585.98 105.95 54770.10 88888.00 2013-08-31 12:27:26.125 243 12585.98 105.95 54770.12 88888.00 2013-08-31 12:27:26.250 243 12585.92 105.92 54770.12 88888.00 2013-08-31 12:27:26.375 243 12585.98 105.95 54770.12 88888.00 2013-08-31 12:27:26.500 243 12585.92 105.97 54770.10 88888.00 2013-08-31 12:27:26.625 243 12585.85 105.95 54770.10 88888.00 2013-08-31 12:27:26.750 243 12585.80 105.92 54770.12 88888.00 2013-08-31 12:27:26.875 243 12585.85 105.97 54770.10 88888.00 2013-08-31 12:27:27.000 243 12585.88 105.95 54770.10 88888.00 2013-08-31 12:27:27.125 243 12585.90 105.95 54770.07 88888.00 2013-08-31 12:27:27.250 243 12585.88 105.92 54770.07 88888.00 2013-08-31 12:27:27.375 243 12585.95 105.95 54770.07 88888.00 2013-08-31 12:27:27.500 243 12585.92 105.97 54770.07 88888.00 2013-08-31 12:27:27.625 243 12585.90 105.95 54770.05 88888.00 2013-08-31 12:27:27.750 243 12585.88 105.95 54770.05 88888.00 2013-08-31 12:27:27.875 243 12585.88 105.95 54770.07 88888.00 2013-08-31 12:27:28.000 243 12585.88 105.95 54770.05 88888.00 2013-08-31 12:27:28.125 243 12585.92 105.92 54770.07 88888.00 2013-08-31 12:27:28.250 243 12585.88 105.92 54770.05 88888.00 2013-08-31 12:27:28.375 243 12585.83 105.92 54770.03 88888.00 2013-08-31 12:27:28.500 243 12585.80 105.92 54770.05 88888.00 2013-08-31 12:27:28.625 243 12585.80 105.92 54770.05 88888.00 2013-08-31 12:27:28.750 243 12585.80 105.92 54770.03 88888.00 2013-08-31 12:27:28.875 243 12585.83 105.92 54770.03 88888.00 2013-08-31 12:27:29.000 243 12585.85 105.90 54770.00 88888.00 2013-08-31 12:27:29.125 243 12585.80 105.90 54769.97 88888.00 2013-08-31 12:27:29.250 243 12585.75 105.92 54770.00 88888.00 2013-08-31 12:27:29.375 243 12585.77 105.92 54770.05 88888.00 2013-08-31 12:27:29.500 243 12585.75 105.92 54770.03 88888.00 2013-08-31 12:27:29.625 243 12585.80 105.90 54770.00 88888.00 2013-08-31 12:27:29.750 243 12585.80 105.90 54770.03 88888.00 2013-08-31 12:27:29.875 243 12585.77 105.92 54770.03 88888.00 2013-08-31 12:27:30.000 243 12585.75 105.90 54769.97 88888.00 2013-08-31 12:27:30.125 243 12585.70 105.90 54770.00 88888.00 2013-08-31 12:27:30.250 243 12585.62 105.90 54769.97 88888.00 2013-08-31 12:27:30.375 243 12585.65 105.88 54769.97 88888.00 2013-08-31 12:27:30.500 243 12585.73 105.90 54770.00 88888.00 2013-08-31 12:27:30.625 243 12585.73 105.90 54770.00 88888.00 2013-08-31 12:27:30.750 243 12585.70 105.90 54770.00 88888.00 2013-08-31 12:27:30.875 243 12585.70 105.90 54769.97 88888.00 2013-08-31 12:27:31.000 243 12585.67 105.90 54769.97 88888.00 2013-08-31 12:27:31.125 243 12585.70 105.90 54770.00 88888.00 2013-08-31 12:27:31.250 243 12585.65 105.90 54770.00 88888.00 2013-08-31 12:27:31.375 243 12585.65 105.90 54770.00 88888.00 2013-08-31 12:27:31.500 243 12585.65 105.92 54769.93 88888.00 2013-08-31 12:27:31.625 243 12585.62 105.90 54769.93 88888.00 2013-08-31 12:27:31.750 243 12585.65 105.90 54769.97 88888.00 2013-08-31 12:27:31.875 243 12585.62 105.92 54769.95 88888.00 2013-08-31 12:27:32.000 243 12585.62 105.90 54769.93 88888.00 2013-08-31 12:27:32.125 243 12585.70 105.92 54769.95 88888.00 2013-08-31 12:27:32.250 243 12585.67 105.90 54769.90 88888.00 2013-08-31 12:27:32.375 243 12585.62 105.90 54769.88 88888.00 2013-08-31 12:27:32.500 243 12585.55 105.90 54769.90 88888.00 2013-08-31 12:27:32.625 243 12585.55 105.97 54769.93 88888.00 2013-08-31 12:27:32.750 243 12585.62 105.97 54769.93 88888.00 2013-08-31 12:27:32.875 243 12585.65 105.95 54769.90 88888.00 2013-08-31 12:27:33.000 243 12585.58 105.92 54769.88 88888.00 2013-08-31 12:27:33.125 243 12585.55 105.95 54769.88 88888.00 2013-08-31 12:27:33.250 243 12585.58 105.97 54769.85 88888.00 2013-08-31 12:27:33.375 243 12585.65 106.00 54769.88 88888.00 2013-08-31 12:27:33.500 243 12585.67 106.00 54769.88 88888.00 2013-08-31 12:27:33.625 243 12585.62 106.03 54769.90 88888.00 2013-08-31 12:27:33.750 243 12585.60 106.03 54769.93 88888.00 2013-08-31 12:27:33.875 243 12585.60 106.05 54769.88 88888.00 2013-08-31 12:27:34.000 243 12585.62 106.05 54769.88 88888.00 2013-08-31 12:27:34.125 243 12585.65 106.08 54769.90 88888.00 2013-08-31 12:27:34.250 243 12585.60 106.08 54769.88 88888.00 2013-08-31 12:27:34.375 243 12585.60 106.10 54769.88 88888.00 2013-08-31 12:27:34.500 243 12585.58 106.08 54769.88 88888.00 2013-08-31 12:27:34.625 243 12585.60 106.05 54769.82 88888.00 2013-08-31 12:27:34.750 243 12585.58 106.05 54769.88 88888.00 2013-08-31 12:27:34.875 243 12585.60 106.08 54769.88 88888.00 2013-08-31 12:27:35.000 243 12585.62 106.08 54769.88 88888.00 2013-08-31 12:27:35.125 243 12585.62 106.05 54769.82 88888.00 2013-08-31 12:27:35.250 243 12585.58 106.05 54769.80 88888.00 2013-08-31 12:27:35.375 243 12585.55 106.05 54769.80 88888.00 2013-08-31 12:27:35.500 243 12585.55 106.12 54769.82 88888.00 2013-08-31 12:27:35.625 243 12585.55 106.17 54769.85 88888.00 2013-08-31 12:27:35.750 243 12585.52 106.15 54769.80 88888.00 2013-08-31 12:27:35.875 243 12585.45 106.15 54769.80 88888.00 2013-08-31 12:27:36.000 243 12585.45 106.12 54769.82 88888.00 2013-08-31 12:27:36.125 243 12585.48 106.12 54769.80 88888.00 2013-08-31 12:27:36.250 243 12585.45 106.15 54769.80 88888.00 2013-08-31 12:27:36.375 243 12585.52 106.20 54769.80 88888.00 2013-08-31 12:27:36.500 243 12585.48 106.20 54769.78 88888.00 2013-08-31 12:27:36.625 243 12585.45 106.15 54769.80 88888.00 2013-08-31 12:27:36.750 243 12585.48 106.20 54769.82 88888.00 2013-08-31 12:27:36.875 243 12585.45 106.17 54769.80 88888.00 2013-08-31 12:27:37.000 243 12585.45 106.15 54769.78 88888.00 2013-08-31 12:27:37.125 243 12585.42 106.17 54769.78 88888.00 2013-08-31 12:27:37.250 243 12585.42 106.20 54769.78 88888.00 2013-08-31 12:27:37.375 243 12585.35 106.15 54769.75 88888.00 2013-08-31 12:27:37.500 243 12585.27 106.12 54769.75 88888.00 2013-08-31 12:27:37.625 243 12585.25 106.12 54769.78 88888.00 2013-08-31 12:27:37.750 243 12585.25 106.12 54769.78 88888.00 2013-08-31 12:27:37.875 243 12585.33 106.12 54769.78 88888.00 2013-08-31 12:27:38.000 243 12585.33 106.08 54769.75 88888.00 2013-08-31 12:27:38.125 243 12585.27 106.10 54769.78 88888.00 2013-08-31 12:27:38.250 243 12585.23 106.08 54769.78 88888.00 2013-08-31 12:27:38.375 243 12585.30 106.10 54769.80 88888.00 2013-08-31 12:27:38.500 243 12585.33 106.15 54769.80 88888.00 2013-08-31 12:27:38.625 243 12585.30 106.12 54769.78 88888.00 2013-08-31 12:27:38.750 243 12585.23 106.08 54769.72 88888.00 2013-08-31 12:27:38.875 243 12585.25 106.08 54769.75 88888.00 2013-08-31 12:27:39.000 243 12585.27 106.10 54769.72 88888.00 2013-08-31 12:27:39.125 243 12585.27 106.15 54769.72 88888.00 2013-08-31 12:27:39.250 243 12585.23 106.10 54769.70 88888.00 2013-08-31 12:27:39.375 243 12585.30 106.10 54769.72 88888.00 2013-08-31 12:27:39.500 243 12585.30 106.12 54769.75 88888.00 2013-08-31 12:27:39.625 243 12585.23 106.15 54769.75 88888.00 2013-08-31 12:27:39.750 243 12585.23 106.12 54769.75 88888.00 2013-08-31 12:27:39.875 243 12585.23 106.12 54769.75 88888.00 2013-08-31 12:27:40.000 243 12585.17 106.12 54769.72 88888.00 2013-08-31 12:27:40.125 243 12585.12 106.15 54769.75 88888.00 2013-08-31 12:27:40.250 243 12585.15 106.15 54769.72 88888.00 2013-08-31 12:27:40.375 243 12585.25 106.15 54769.72 88888.00 2013-08-31 12:27:40.500 243 12585.27 106.12 54769.70 88888.00 2013-08-31 12:27:40.625 243 12585.20 106.05 54769.68 88888.00 2013-08-31 12:27:40.750 243 12585.20 106.10 54769.70 88888.00 2013-08-31 12:27:40.875 243 12585.27 106.15 54769.72 88888.00 2013-08-31 12:27:41.000 243 12585.35 106.15 54769.70 88888.00 2013-08-31 12:27:41.125 243 12585.27 106.20 54769.72 88888.00 2013-08-31 12:27:41.250 243 12585.25 106.17 54769.72 88888.00 2013-08-31 12:27:41.375 243 12585.30 106.17 54769.72 88888.00 2013-08-31 12:27:41.500 243 12585.30 106.12 54769.65 88888.00 2013-08-31 12:27:41.625 243 12585.20 106.08 54769.62 88888.00 2013-08-31 12:27:41.750 243 12585.17 106.15 54769.68 88888.00 2013-08-31 12:27:41.875 243 12585.25 106.17 54769.62 88888.00 2013-08-31 12:27:42.000 243 12585.23 106.17 54769.65 88888.00 2013-08-31 12:27:42.125 243 12585.20 106.17 54769.68 88888.00 2013-08-31 12:27:42.250 243 12585.15 106.20 54769.68 88888.00 2013-08-31 12:27:42.375 243 12585.25 106.22 54769.65 88888.00 2013-08-31 12:27:42.500 243 12585.30 106.22 54769.65 88888.00 2013-08-31 12:27:42.625 243 12585.25 106.20 54769.65 88888.00 2013-08-31 12:27:42.750 243 12585.20 106.17 54769.60 88888.00 2013-08-31 12:27:42.875 243 12585.15 106.15 54769.62 88888.00 2013-08-31 12:27:43.000 243 12585.12 106.15 54769.60 88888.00 2013-08-31 12:27:43.125 243 12585.20 106.17 54769.60 88888.00 2013-08-31 12:27:43.250 243 12585.25 106.17 54769.60 88888.00 2013-08-31 12:27:43.375 243 12585.27 106.22 54769.62 88888.00 2013-08-31 12:27:43.500 243 12585.23 106.20 54769.60 88888.00 2013-08-31 12:27:43.625 243 12585.20 106.15 54769.60 88888.00 2013-08-31 12:27:43.750 243 12585.23 106.15 54769.60 88888.00 2013-08-31 12:27:43.875 243 12585.25 106.17 54769.60 88888.00 2013-08-31 12:27:44.000 243 12585.25 106.15 54769.55 88888.00 2013-08-31 12:27:44.125 243 12585.17 106.17 54769.53 88888.00 2013-08-31 12:27:44.250 243 12585.12 106.17 54769.57 88888.00 2013-08-31 12:27:44.375 243 12585.17 106.20 54769.55 88888.00 2013-08-31 12:27:44.500 243 12585.20 106.20 54769.55 88888.00 2013-08-31 12:27:44.625 243 12585.25 106.20 54769.57 88888.00 2013-08-31 12:27:44.750 243 12585.25 106.20 54769.57 88888.00 2013-08-31 12:27:44.875 243 12585.20 106.22 54769.57 88888.00 2013-08-31 12:27:45.000 243 12585.20 106.20 54769.60 88888.00 2013-08-31 12:27:45.125 243 12585.33 106.22 54769.62 88888.00 2013-08-31 12:27:45.250 243 12585.35 106.20 54769.57 88888.00 2013-08-31 12:27:45.375 243 12585.30 106.17 54769.55 88888.00 2013-08-31 12:27:45.500 243 12585.23 106.17 54769.55 88888.00 2013-08-31 12:27:45.625 243 12585.25 106.20 54769.53 88888.00 2013-08-31 12:27:45.750 243 12585.27 106.17 54769.50 88888.00 2013-08-31 12:27:45.875 243 12585.23 106.12 54769.50 88888.00 2013-08-31 12:27:46.000 243 12585.12 106.12 54769.47 88888.00 2013-08-31 12:27:46.125 243 12585.10 106.15 54769.50 88888.00 2013-08-31 12:27:46.250 243 12585.05 106.17 54769.53 88888.00 2013-08-31 12:27:46.375 243 12585.10 106.20 54769.50 88888.00 2013-08-31 12:27:46.500 243 12585.12 106.20 54769.50 88888.00 2013-08-31 12:27:46.625 243 12585.15 106.20 54769.50 88888.00 2013-08-31 12:27:46.750 243 12585.15 106.17 54769.47 88888.00 2013-08-31 12:27:46.875 243 12585.05 106.12 54769.45 88888.00 2013-08-31 12:27:47.000 243 12585.12 106.17 54769.45 88888.00 2013-08-31 12:27:47.125 243 12585.17 106.25 54769.53 88888.00 2013-08-31 12:27:47.250 243 12585.15 106.17 54769.45 88888.00 2013-08-31 12:27:47.375 243 12585.12 106.12 54769.43 88888.00 2013-08-31 12:27:47.500 243 12585.10 106.12 54769.43 88888.00 2013-08-31 12:27:47.625 243 12585.15 106.15 54769.45 88888.00 2013-08-31 12:27:47.750 243 12585.17 106.17 54769.43 88888.00 2013-08-31 12:27:47.875 243 12585.12 106.17 54769.40 88888.00 2013-08-31 12:27:48.000 243 12585.02 106.15 54769.38 88888.00 2013-08-31 12:27:48.125 243 12585.02 106.15 54769.38 88888.00 2013-08-31 12:27:48.250 243 12585.12 106.20 54769.43 88888.00 2013-08-31 12:27:48.375 243 12585.17 106.20 54769.40 88888.00 2013-08-31 12:27:48.500 243 12585.10 106.15 54769.32 88888.00 2013-08-31 12:27:48.625 243 12585.08 106.15 54769.38 88888.00 2013-08-31 12:27:48.750 243 12585.17 106.20 54769.35 88888.00 2013-08-31 12:27:48.875 243 12585.25 106.22 54769.40 88888.00 2013-08-31 12:27:49.000 243 12585.23 106.20 54769.40 88888.00 2013-08-31 12:27:49.125 243 12585.17 106.17 54769.35 88888.00 2013-08-31 12:27:49.250 243 12585.12 106.17 54769.35 88888.00 2013-08-31 12:27:49.375 243 12585.23 106.15 54769.30 88888.00 2013-08-31 12:27:49.500 243 12585.25 106.17 54769.32 88888.00 2013-08-31 12:27:49.625 243 12585.15 106.17 54769.32 88888.00 2013-08-31 12:27:49.750 243 12585.10 106.15 54769.32 88888.00 2013-08-31 12:27:49.875 243 12585.08 106.15 54769.32 88888.00 2013-08-31 12:27:50.000 243 12585.05 106.17 54769.32 88888.00 2013-08-31 12:27:50.125 243 12585.05 106.17 54769.35 88888.00 2013-08-31 12:27:50.250 243 12585.00 106.17 54769.32 88888.00 2013-08-31 12:27:50.375 243 12585.02 106.22 54769.32 88888.00 2013-08-31 12:27:50.500 243 12585.05 106.20 54769.35 88888.00 2013-08-31 12:27:50.625 243 12585.05 106.17 54769.30 88888.00 2013-08-31 12:27:50.750 243 12585.08 106.17 54769.32 88888.00 2013-08-31 12:27:50.875 243 12585.17 106.22 54769.32 88888.00 2013-08-31 12:27:51.000 243 12585.20 106.25 54769.28 88888.00 2013-08-31 12:27:51.125 243 12585.20 106.25 54769.30 88888.00 2013-08-31 12:27:51.250 243 12585.15 106.25 54769.30 88888.00 2013-08-31 12:27:51.375 243 12585.12 106.25 54769.28 88888.00 2013-08-31 12:27:51.500 243 12585.10 106.25 54769.28 88888.00 2013-08-31 12:27:51.625 243 12585.10 106.25 54769.25 88888.00 2013-08-31 12:27:51.750 243 12585.12 106.25 54769.22 88888.00 2013-08-31 12:27:51.875 243 12585.02 106.25 54769.22 88888.00 2013-08-31 12:27:52.000 243 12585.05 106.30 54769.22 88888.00 2013-08-31 12:27:52.125 243 12585.10 106.35 54769.25 88888.00 2013-08-31 12:27:52.250 243 12585.05 106.30 54769.20 88888.00 2013-08-31 12:27:52.375 243 12585.05 106.30 54769.20 88888.00 2013-08-31 12:27:52.500 243 12585.05 106.35 54769.22 88888.00 2013-08-31 12:27:52.625 243 12585.05 106.33 54769.20 88888.00 2013-08-31 12:27:52.750 243 12585.00 106.33 54769.20 88888.00 2013-08-31 12:27:52.875 243 12584.98 106.30 54769.18 88888.00 2013-08-31 12:27:53.000 243 12584.98 106.30 54769.18 88888.00 2013-08-31 12:27:53.125 243 12585.00 106.35 54769.20 88888.00 2013-08-31 12:27:53.250 243 12584.98 106.35 54769.20 88888.00 2013-08-31 12:27:53.375 243 12585.00 106.33 54769.18 88888.00 2013-08-31 12:27:53.500 243 12584.95 106.30 54769.18 88888.00 2013-08-31 12:27:53.625 243 12584.92 106.35 54769.22 88888.00 2013-08-31 12:27:53.750 243 12584.98 106.38 54769.22 88888.00 2013-08-31 12:27:53.875 243 12584.98 106.38 54769.22 88888.00 2013-08-31 12:27:54.000 243 12584.95 106.40 54769.22 88888.00 2013-08-31 12:27:54.125 243 12584.98 106.38 54769.20 88888.00 2013-08-31 12:27:54.250 243 12585.02 106.38 54769.18 88888.00 2013-08-31 12:27:54.375 243 12584.95 106.38 54769.15 88888.00 2013-08-31 12:27:54.500 243 12584.85 106.35 54769.12 88888.00 2013-08-31 12:27:54.625 243 12584.92 106.40 54769.18 88888.00 2013-08-31 12:27:54.750 243 12584.92 106.40 54769.20 88888.00 2013-08-31 12:27:54.875 243 12584.88 106.38 54769.20 88888.00 2013-08-31 12:27:55.000 243 12584.83 106.35 54769.18 88888.00 2013-08-31 12:27:55.125 243 12584.80 106.38 54769.18 88888.00 2013-08-31 12:27:55.250 243 12584.80 106.38 54769.15 88888.00 2013-08-31 12:27:55.375 243 12584.88 106.38 54769.15 88888.00 2013-08-31 12:27:55.500 243 12584.88 106.40 54769.15 88888.00 2013-08-31 12:27:55.625 243 12584.88 106.42 54769.15 88888.00 2013-08-31 12:27:55.750 243 12584.88 106.40 54769.18 88888.00 2013-08-31 12:27:55.875 243 12584.92 106.45 54769.25 88888.00 2013-08-31 12:27:56.000 243 12584.95 106.42 54769.18 88888.00 2013-08-31 12:27:56.125 243 12584.88 106.38 54769.12 88888.00 2013-08-31 12:27:56.250 243 12584.88 106.35 54769.10 88888.00 2013-08-31 12:27:56.375 243 12584.88 106.35 54769.12 88888.00 2013-08-31 12:27:56.500 243 12584.92 106.35 54769.12 88888.00 2013-08-31 12:27:56.625 243 12584.90 106.35 54769.10 88888.00 2013-08-31 12:27:56.750 243 12584.88 106.35 54769.10 88888.00 2013-08-31 12:27:56.875 243 12584.85 106.35 54769.12 88888.00 2013-08-31 12:27:57.000 243 12584.92 106.35 54769.07 88888.00 2013-08-31 12:27:57.125 243 12584.92 106.33 54769.10 88888.00 2013-08-31 12:27:57.250 243 12584.85 106.33 54769.12 88888.00 2013-08-31 12:27:57.375 243 12584.80 106.35 54769.12 88888.00 2013-08-31 12:27:57.500 243 12584.75 106.33 54769.12 88888.00 2013-08-31 12:27:57.625 243 12584.77 106.33 54769.07 88888.00 2013-08-31 12:27:57.750 243 12584.77 106.33 54769.12 88888.00 2013-08-31 12:27:57.875 243 12584.77 106.33 54769.12 88888.00 2013-08-31 12:27:58.000 243 12584.77 106.30 54769.07 88888.00 2013-08-31 12:27:58.125 243 12584.75 106.30 54769.10 88888.00 2013-08-31 12:27:58.250 243 12584.70 106.30 54769.10 88888.00 2013-08-31 12:27:58.375 243 12584.77 106.30 54769.10 88888.00 2013-08-31 12:27:58.500 243 12584.80 106.30 54769.05 88888.00 2013-08-31 12:27:58.625 243 12584.80 106.30 54769.10 88888.00 2013-08-31 12:27:58.750 243 12584.77 106.30 54769.07 88888.00 2013-08-31 12:27:58.875 243 12584.73 106.28 54769.10 88888.00 2013-08-31 12:27:59.000 243 12584.70 106.30 54769.07 88888.00 2013-08-31 12:27:59.125 243 12584.73 106.30 54769.07 88888.00 2013-08-31 12:27:59.250 243 12584.77 106.28 54769.07 88888.00 2013-08-31 12:27:59.375 243 12584.83 106.28 54769.07 88888.00 2013-08-31 12:27:59.500 243 12584.80 106.25 54769.07 88888.00 2013-08-31 12:27:59.625 243 12584.75 106.25 54769.03 88888.00 2013-08-31 12:27:59.750 243 12584.73 106.25 54769.05 88888.00 2013-08-31 12:27:59.875 243 12584.73 106.25 54769.05 88888.00 2013-08-31 12:28:00.000 243 12584.77 106.22 54769.05 88888.00 2013-08-31 12:28:00.125 243 12584.77 106.25 54769.07 88888.00 2013-08-31 12:28:00.250 243 12584.67 106.25 54769.07 88888.00 2013-08-31 12:28:00.375 243 12584.70 106.22 54769.03 88888.00 2013-08-31 12:28:00.500 243 12584.70 106.20 54769.00 88888.00 2013-08-31 12:28:00.625 243 12584.73 106.20 54769.00 88888.00 2013-08-31 12:28:00.750 243 12584.75 106.22 54769.00 88888.00 2013-08-31 12:28:00.875 243 12584.75 106.22 54769.03 88888.00 2013-08-31 12:28:01.000 243 12584.75 106.22 54769.00 88888.00 2013-08-31 12:28:01.125 243 12584.75 106.25 54769.00 88888.00 2013-08-31 12:28:01.250 243 12584.70 106.28 54769.00 88888.00 2013-08-31 12:28:01.375 243 12584.73 106.28 54769.00 88888.00 2013-08-31 12:28:01.500 243 12584.75 106.22 54768.97 88888.00 2013-08-31 12:28:01.625 243 12584.75 106.22 54768.97 88888.00 2013-08-31 12:28:01.750 243 12584.73 106.22 54769.00 88888.00 2013-08-31 12:28:01.875 243 12584.70 106.25 54768.95 88888.00 2013-08-31 12:28:02.000 243 12584.73 106.25 54768.90 88888.00 2013-08-31 12:28:02.125 243 12584.70 106.25 54768.95 88888.00 2013-08-31 12:28:02.250 243 12584.70 106.22 54768.93 88888.00 2013-08-31 12:28:02.375 243 12584.70 106.22 54768.93 88888.00 2013-08-31 12:28:02.500 243 12584.70 106.25 54768.93 88888.00 2013-08-31 12:28:02.625 243 12584.73 106.25 54768.93 88888.00 2013-08-31 12:28:02.750 243 12584.73 106.28 54768.93 88888.00 2013-08-31 12:28:02.875 243 12584.73 106.30 54768.93 88888.00 2013-08-31 12:28:03.000 243 12584.75 106.30 54768.90 88888.00 2013-08-31 12:28:03.125 243 12584.75 106.30 54768.90 88888.00 2013-08-31 12:28:03.250 243 12584.73 106.28 54768.88 88888.00 2013-08-31 12:28:03.375 243 12584.70 106.28 54768.88 88888.00 2013-08-31 12:28:03.500 243 12584.67 106.30 54768.85 88888.00 2013-08-31 12:28:03.625 243 12584.65 106.30 54768.85 88888.00 2013-08-31 12:28:03.750 243 12584.67 106.30 54768.85 88888.00 2013-08-31 12:28:03.875 243 12584.73 106.30 54768.85 88888.00 2013-08-31 12:28:04.000 243 12584.70 106.33 54768.85 88888.00 2013-08-31 12:28:04.125 243 12584.65 106.33 54768.85 88888.00 2013-08-31 12:28:04.250 243 12584.60 106.33 54768.85 88888.00 2013-08-31 12:28:04.375 243 12584.65 106.30 54768.85 88888.00 2013-08-31 12:28:04.500 243 12584.73 106.33 54768.85 88888.00 2013-08-31 12:28:04.625 243 12584.77 106.30 54768.82 88888.00 2013-08-31 12:28:04.750 243 12584.77 106.33 54768.82 88888.00 2013-08-31 12:28:04.875 243 12584.77 106.30 54768.82 88888.00 2013-08-31 12:28:05.000 243 12584.77 106.33 54768.80 88888.00 2013-08-31 12:28:05.125 243 12584.75 106.33 54768.80 88888.00 2013-08-31 12:28:05.250 243 12584.67 106.33 54768.80 88888.00 2013-08-31 12:28:05.375 243 12584.70 106.35 54768.78 88888.00 2013-08-31 12:28:05.500 243 12584.70 106.33 54768.78 88888.00 2013-08-31 12:28:05.625 243 12584.62 106.35 54768.78 88888.00 2013-08-31 12:28:05.750 243 12584.62 106.35 54768.78 88888.00 2013-08-31 12:28:05.875 243 12584.62 106.35 54768.80 88888.00 2013-08-31 12:28:06.000 243 12584.67 106.35 54768.78 88888.00 2013-08-31 12:28:06.125 243 12584.70 106.35 54768.78 88888.00 2013-08-31 12:28:06.250 243 12584.67 106.35 54768.78 88888.00 2013-08-31 12:28:06.375 243 12584.65 106.35 54768.78 88888.00 2013-08-31 12:28:06.500 243 12584.65 106.38 54768.75 88888.00 2013-08-31 12:28:06.625 243 12584.73 106.38 54768.72 88888.00 2013-08-31 12:28:06.750 243 12584.75 106.38 54768.72 88888.00 2013-08-31 12:28:06.875 243 12584.70 106.40 54768.70 88888.00 2013-08-31 12:28:07.000 243 12584.65 106.40 54768.72 88888.00 2013-08-31 12:28:07.125 243 12584.62 106.40 54768.70 88888.00 2013-08-31 12:28:07.250 243 12584.62 106.38 54768.68 88888.00 2013-08-31 12:28:07.375 243 12584.70 106.40 54768.70 88888.00 2013-08-31 12:28:07.500 243 12584.73 106.42 54768.75 88888.00 2013-08-31 12:28:07.625 243 12584.70 106.40 54768.72 88888.00 2013-08-31 12:28:07.750 243 12584.73 106.38 54768.70 88888.00 2013-08-31 12:28:07.875 243 12584.70 106.40 54768.68 88888.00 2013-08-31 12:28:08.000 243 12584.75 106.40 54768.68 88888.00 2013-08-31 12:28:08.125 243 12584.73 106.40 54768.68 88888.00 2013-08-31 12:28:08.250 243 12584.65 106.35 54768.68 88888.00 2013-08-31 12:28:08.375 243 12584.67 106.38 54768.65 88888.00 2013-08-31 12:28:08.500 243 12584.70 106.40 54768.62 88888.00 2013-08-31 12:28:08.625 243 12584.75 106.40 54768.65 88888.00 2013-08-31 12:28:08.750 243 12584.80 106.40 54768.68 88888.00 2013-08-31 12:28:08.875 243 12584.83 106.40 54768.60 88888.00 2013-08-31 12:28:09.000 243 12584.80 106.40 54768.60 88888.00 2013-08-31 12:28:09.125 243 12584.77 106.40 54768.62 88888.00 2013-08-31 12:28:09.250 243 12584.77 106.40 54768.62 88888.00 2013-08-31 12:28:09.375 243 12584.77 106.40 54768.60 88888.00 2013-08-31 12:28:09.500 243 12584.80 106.40 54768.60 88888.00 2013-08-31 12:28:09.625 243 12584.80 106.40 54768.60 88888.00 2013-08-31 12:28:09.750 243 12584.75 106.40 54768.60 88888.00 2013-08-31 12:28:09.875 243 12584.73 106.38 54768.55 88888.00 2013-08-31 12:28:10.000 243 12584.67 106.38 54768.55 88888.00 2013-08-31 12:28:10.125 243 12584.65 106.38 54768.55 88888.00 2013-08-31 12:28:10.250 243 12584.67 106.38 54768.57 88888.00 2013-08-31 12:28:10.375 243 12584.70 106.40 54768.55 88888.00 2013-08-31 12:28:10.500 243 12584.65 106.38 54768.53 88888.00 2013-08-31 12:28:10.625 243 12584.65 106.40 54768.53 88888.00 2013-08-31 12:28:10.750 243 12584.70 106.42 54768.55 88888.00 2013-08-31 12:28:10.875 243 12584.67 106.40 54768.53 88888.00 2013-08-31 12:28:11.000 243 12584.67 106.38 54768.50 88888.00 2013-08-31 12:28:11.125 243 12584.77 106.40 54768.53 88888.00 2013-08-31 12:28:11.250 243 12584.73 106.40 54768.53 88888.00 2013-08-31 12:28:11.375 243 12584.73 106.40 54768.53 88888.00 2013-08-31 12:28:11.500 243 12584.70 106.42 54768.53 88888.00 2013-08-31 12:28:11.625 243 12584.73 106.42 54768.47 88888.00 2013-08-31 12:28:11.750 243 12584.75 106.45 54768.47 88888.00 2013-08-31 12:28:11.875 243 12584.77 106.42 54768.47 88888.00 2013-08-31 12:28:12.000 243 12584.77 106.42 54768.47 88888.00 2013-08-31 12:28:12.125 243 12584.75 106.40 54768.47 88888.00 2013-08-31 12:28:12.250 243 12584.75 106.45 54768.50 88888.00 2013-08-31 12:28:12.375 243 12584.77 106.47 54768.47 88888.00 2013-08-31 12:28:12.500 243 12584.73 106.45 54768.45 88888.00 2013-08-31 12:28:12.625 243 12584.67 106.42 54768.45 88888.00 2013-08-31 12:28:12.750 243 12584.75 106.42 54768.43 88888.00 2013-08-31 12:28:12.875 243 12584.75 106.45 54768.45 88888.00 2013-08-31 12:28:13.000 243 12584.70 106.45 54768.45 88888.00 2013-08-31 12:28:13.125 243 12584.65 106.42 54768.43 88888.00 2013-08-31 12:28:13.250 243 12584.60 106.40 54768.40 88888.00 2013-08-31 12:28:13.375 243 12584.62 106.42 54768.40 88888.00 2013-08-31 12:28:13.500 243 12584.62 106.42 54768.40 88888.00 2013-08-31 12:28:13.625 243 12584.60 106.42 54768.43 88888.00 2013-08-31 12:28:13.750 243 12584.62 106.45 54768.43 88888.00 2013-08-31 12:28:13.875 243 12584.70 106.42 54768.43 88888.00 2013-08-31 12:28:14.000 243 12584.70 106.42 54768.40 88888.00 2013-08-31 12:28:14.125 243 12584.65 106.42 54768.43 88888.00 2013-08-31 12:28:14.250 243 12584.60 106.40 54768.45 88888.00 2013-08-31 12:28:14.375 243 12584.65 106.40 54768.40 88888.00 2013-08-31 12:28:14.500 243 12584.58 106.42 54768.40 88888.00 2013-08-31 12:28:14.625 243 12584.60 106.40 54768.38 88888.00 2013-08-31 12:28:14.750 243 12584.62 106.45 54768.43 88888.00 2013-08-31 12:28:14.875 243 12584.70 106.42 54768.43 88888.00 2013-08-31 12:28:15.000 243 12584.67 106.42 54768.40 88888.00 2013-08-31 12:28:15.125 243 12584.62 106.40 54768.38 88888.00 2013-08-31 12:28:15.250 243 12584.60 106.42 54768.43 88888.00 2013-08-31 12:28:15.375 243 12584.65 106.42 54768.40 88888.00 2013-08-31 12:28:15.500 243 12584.62 106.42 54768.38 88888.00 2013-08-31 12:28:15.625 243 12584.60 106.42 54768.35 88888.00 2013-08-31 12:28:15.750 243 12584.65 106.42 54768.35 88888.00 2013-08-31 12:28:15.875 243 12584.65 106.40 54768.35 88888.00 2013-08-31 12:28:16.000 243 12584.62 106.40 54768.35 88888.00 2013-08-31 12:28:16.125 243 12584.65 106.42 54768.38 88888.00 2013-08-31 12:28:16.250 243 12584.62 106.45 54768.38 88888.00 2013-08-31 12:28:16.375 243 12584.60 106.45 54768.32 88888.00 2013-08-31 12:28:16.500 243 12584.58 106.42 54768.32 88888.00 2013-08-31 12:28:16.625 243 12584.60 106.42 54768.30 88888.00 2013-08-31 12:28:16.750 243 12584.65 106.42 54768.32 88888.00 2013-08-31 12:28:16.875 243 12584.70 106.47 54768.35 88888.00 2013-08-31 12:28:17.000 243 12584.70 106.45 54768.30 88888.00 2013-08-31 12:28:17.125 243 12584.67 106.45 54768.30 88888.00 2013-08-31 12:28:17.250 243 12584.62 106.42 54768.30 88888.00 2013-08-31 12:28:17.375 243 12584.70 106.47 54768.30 88888.00 2013-08-31 12:28:17.500 243 12584.73 106.47 54768.30 88888.00 2013-08-31 12:28:17.625 243 12584.67 106.45 54768.25 88888.00 2013-08-31 12:28:17.750 243 12584.67 106.42 54768.22 88888.00 2013-08-31 12:28:17.875 243 12584.70 106.45 54768.28 88888.00 2013-08-31 12:28:18.000 243 12584.77 106.47 54768.28 88888.00 2013-08-31 12:28:18.125 243 12584.75 106.45 54768.28 88888.00 2013-08-31 12:28:18.250 243 12584.70 106.45 54768.25 88888.00 2013-08-31 12:28:18.375 243 12584.75 106.47 54768.25 88888.00 2013-08-31 12:28:18.500 243 12584.77 106.50 54768.28 88888.00 2013-08-31 12:28:18.625 243 12584.77 106.50 54768.25 88888.00 2013-08-31 12:28:18.750 243 12584.83 106.47 54768.25 88888.00 2013-08-31 12:28:18.875 243 12584.77 106.47 54768.22 88888.00 2013-08-31 12:28:19.000 243 12584.80 106.47 54768.20 88888.00 2013-08-31 12:28:19.125 243 12584.83 106.50 54768.20 88888.00 2013-08-31 12:28:19.250 243 12584.80 106.47 54768.20 88888.00 2013-08-31 12:28:19.375 243 12584.83 106.47 54768.20 88888.00 2013-08-31 12:28:19.500 243 12584.85 106.50 54768.20 88888.00 2013-08-31 12:28:19.625 243 12584.77 106.53 54768.15 88888.00 2013-08-31 12:28:19.750 243 12584.80 106.53 54768.20 88888.00 2013-08-31 12:28:19.875 243 12584.83 106.53 54768.20 88888.00 2013-08-31 12:28:20.000 243 12584.83 106.58 54768.18 88888.00 2013-08-31 12:28:20.125 243 12584.83 106.60 54768.18 88888.00 2013-08-31 12:28:20.250 243 12584.83 106.55 54768.20 88888.00 2013-08-31 12:28:20.375 243 12584.90 106.58 54768.20 88888.00 2013-08-31 12:28:20.500 243 12584.92 106.58 54768.18 88888.00 2013-08-31 12:28:20.625 243 12584.95 106.58 54768.15 88888.00 2013-08-31 12:28:20.750 243 12585.02 106.60 54768.12 88888.00 2013-08-31 12:28:20.875 243 12585.08 106.60 54768.15 88888.00 2013-08-31 12:28:21.000 243 12585.08 106.62 54768.15 88888.00 2013-08-31 12:28:21.125 243 12585.00 106.62 54768.12 88888.00 2013-08-31 12:28:21.250 243 12584.98 106.65 54768.12 88888.00 2013-08-31 12:28:21.375 243 12585.10 106.67 54768.12 88888.00 2013-08-31 12:28:21.500 243 12585.12 106.70 54768.10 88888.00 2013-08-31 12:28:21.625 243 12585.15 106.70 54768.07 88888.00 2013-08-31 12:28:21.750 243 12585.15 106.70 54768.07 88888.00 2013-08-31 12:28:21.875 243 12585.15 106.72 54768.10 88888.00 2013-08-31 12:28:22.000 243 12585.17 106.72 54768.07 88888.00 2013-08-31 12:28:22.125 243 12585.12 106.72 54768.07 88888.00 2013-08-31 12:28:22.250 243 12585.10 106.70 54768.05 88888.00 2013-08-31 12:28:22.375 243 12585.12 106.72 54768.05 88888.00 2013-08-31 12:28:22.500 243 12585.08 106.75 54768.03 88888.00 2013-08-31 12:28:22.625 243 12585.05 106.75 54768.05 88888.00 2013-08-31 12:28:22.750 243 12585.12 106.75 54768.07 88888.00 2013-08-31 12:28:22.875 243 12585.20 106.78 54768.07 88888.00 2013-08-31 12:28:23.000 243 12585.20 106.80 54768.07 88888.00 2013-08-31 12:28:23.125 243 12585.20 106.78 54768.07 88888.00 2013-08-31 12:28:23.250 243 12585.17 106.80 54768.07 88888.00 2013-08-31 12:28:23.375 243 12585.23 106.83 54768.05 88888.00 2013-08-31 12:28:23.500 243 12585.20 106.85 54768.05 88888.00 2013-08-31 12:28:23.625 243 12585.17 106.85 54768.03 88888.00 2013-08-31 12:28:23.750 243 12585.20 106.88 54768.03 88888.00 2013-08-31 12:28:23.875 243 12585.20 106.88 54768.05 88888.00 2013-08-31 12:28:24.000 243 12585.25 106.90 54768.05 88888.00 2013-08-31 12:28:24.125 243 12585.27 106.88 54768.05 88888.00 2013-08-31 12:28:24.250 243 12585.27 106.85 54768.03 88888.00 2013-08-31 12:28:24.375 243 12585.30 106.85 54768.00 88888.00 2013-08-31 12:28:24.500 243 12585.25 106.88 54768.03 88888.00 2013-08-31 12:28:24.625 243 12585.23 106.88 54768.03 88888.00 2013-08-31 12:28:24.750 243 12585.25 106.88 54768.05 88888.00 2013-08-31 12:28:24.875 243 12585.23 106.85 54768.05 88888.00 2013-08-31 12:28:25.000 243 12585.20 106.88 54768.03 88888.00 2013-08-31 12:28:25.125 243 12585.23 106.90 54768.05 88888.00 2013-08-31 12:28:25.250 243 12585.30 106.88 54768.05 88888.00 2013-08-31 12:28:25.375 243 12585.33 106.88 54768.03 88888.00 2013-08-31 12:28:25.500 243 12585.25 106.90 54768.05 88888.00 2013-08-31 12:28:25.625 243 12585.25 106.90 54768.03 88888.00 2013-08-31 12:28:25.750 243 12585.20 106.90 54768.00 88888.00 2013-08-31 12:28:25.875 243 12585.17 106.90 54768.03 88888.00 2013-08-31 12:28:26.000 243 12585.23 106.90 54768.03 88888.00 2013-08-31 12:28:26.125 243 12585.23 106.90 54768.00 88888.00 2013-08-31 12:28:26.250 243 12585.25 106.88 54768.00 88888.00 2013-08-31 12:28:26.375 243 12585.27 106.90 54768.00 88888.00 2013-08-31 12:28:26.500 243 12585.23 106.90 54767.97 88888.00 2013-08-31 12:28:26.625 243 12585.25 106.90 54768.00 88888.00 2013-08-31 12:28:26.750 243 12585.25 106.90 54768.03 88888.00 2013-08-31 12:28:26.875 243 12585.20 106.90 54768.03 88888.00 2013-08-31 12:28:27.000 243 12585.20 106.92 54768.00 88888.00 2013-08-31 12:28:27.125 243 12585.20 106.90 54768.00 88888.00 2013-08-31 12:28:27.250 243 12585.23 106.88 54767.95 88888.00 2013-08-31 12:28:27.375 243 12585.25 106.90 54767.95 88888.00 2013-08-31 12:28:27.500 243 12585.27 106.90 54767.95 88888.00 2013-08-31 12:28:27.625 243 12585.33 106.85 54767.97 88888.00 2013-08-31 12:28:27.750 243 12585.33 106.88 54767.97 88888.00 2013-08-31 12:28:27.875 243 12585.38 106.85 54767.97 88888.00 2013-08-31 12:28:28.000 243 12585.42 106.92 54767.95 88888.00 2013-08-31 12:28:28.125 243 12585.48 106.90 54767.95 88888.00 2013-08-31 12:28:28.250 243 12585.45 106.88 54767.97 88888.00 2013-08-31 12:28:28.375 243 12585.42 106.90 54767.95 88888.00 2013-08-31 12:28:28.500 243 12585.38 106.90 54767.97 88888.00 2013-08-31 12:28:28.625 243 12585.35 106.90 54767.95 88888.00 2013-08-31 12:28:28.750 243 12585.38 106.85 54767.95 88888.00 2013-08-31 12:28:28.875 243 12585.40 106.85 54767.95 88888.00 2013-08-31 12:28:29.000 243 12585.40 106.88 54767.95 88888.00 2013-08-31 12:28:29.125 243 12585.38 106.88 54767.97 88888.00 2013-08-31 12:28:29.250 243 12585.33 106.83 54767.95 88888.00 2013-08-31 12:28:29.375 243 12585.40 106.85 54767.97 88888.00 2013-08-31 12:28:29.500 243 12585.50 106.85 54768.00 88888.00 2013-08-31 12:28:29.625 243 12585.52 106.83 54767.97 88888.00 2013-08-31 12:28:29.750 243 12585.48 106.80 54767.95 88888.00 2013-08-31 12:28:29.875 243 12585.42 106.85 54767.95 88888.00 2013-08-31 12:28:30.000 243 12585.38 106.83 54767.93 88888.00 2013-08-31 12:28:30.125 243 12585.40 106.78 54767.93 88888.00 2013-08-31 12:28:30.250 243 12585.38 106.75 54767.95 88888.00 2013-08-31 12:28:30.375 243 12585.45 106.75 54767.95 88888.00 2013-08-31 12:28:30.500 243 12585.48 106.78 54767.97 88888.00 2013-08-31 12:28:30.625 243 12585.45 106.80 54767.97 88888.00 2013-08-31 12:28:30.750 243 12585.42 106.80 54768.00 88888.00 2013-08-31 12:28:30.875 243 12585.42 106.80 54767.97 88888.00 2013-08-31 12:28:31.000 243 12585.45 106.78 54767.97 88888.00 2013-08-31 12:28:31.125 243 12585.45 106.75 54767.97 88888.00 2013-08-31 12:28:31.250 243 12585.45 106.75 54768.00 88888.00 2013-08-31 12:28:31.375 243 12585.48 106.80 54768.03 88888.00 2013-08-31 12:28:31.500 243 12585.48 106.80 54768.00 88888.00 2013-08-31 12:28:31.625 243 12585.45 106.78 54768.03 88888.00 2013-08-31 12:28:31.750 243 12585.52 106.75 54768.03 88888.00 2013-08-31 12:28:31.875 243 12585.58 106.72 54768.00 88888.00 2013-08-31 12:28:32.000 243 12585.55 106.70 54767.97 88888.00 2013-08-31 12:28:32.125 243 12585.52 106.72 54768.00 88888.00 2013-08-31 12:28:32.250 243 12585.48 106.75 54768.00 88888.00 2013-08-31 12:28:32.375 243 12585.48 106.75 54767.97 88888.00 2013-08-31 12:28:32.500 243 12585.45 106.72 54767.97 88888.00 2013-08-31 12:28:32.625 243 12585.45 106.72 54767.97 88888.00 2013-08-31 12:28:32.750 243 12585.42 106.72 54767.97 88888.00 2013-08-31 12:28:32.875 243 12585.45 106.75 54767.97 88888.00 2013-08-31 12:28:33.000 243 12585.52 106.75 54767.97 88888.00 2013-08-31 12:28:33.125 243 12585.58 106.70 54768.00 88888.00 2013-08-31 12:28:33.250 243 12585.52 106.72 54768.00 88888.00 2013-08-31 12:28:33.375 243 12585.52 106.70 54767.97 88888.00 2013-08-31 12:28:33.500 243 12585.45 106.70 54767.97 88888.00 2013-08-31 12:28:33.625 243 12585.50 106.70 54767.97 88888.00 2013-08-31 12:28:33.750 243 12585.50 106.67 54767.97 88888.00 2013-08-31 12:28:33.875 243 12585.52 106.67 54767.97 88888.00 2013-08-31 12:28:34.000 243 12585.52 106.67 54767.97 88888.00 2013-08-31 12:28:34.125 243 12585.50 106.65 54767.97 88888.00 2013-08-31 12:28:34.250 243 12585.45 106.65 54767.97 88888.00 2013-08-31 12:28:34.375 243 12585.50 106.65 54767.97 88888.00 2013-08-31 12:28:34.500 243 12585.50 106.62 54767.93 88888.00 2013-08-31 12:28:34.625 243 12585.45 106.60 54767.93 88888.00 2013-08-31 12:28:34.750 243 12585.45 106.62 54767.95 88888.00 2013-08-31 12:28:34.875 243 12585.45 106.62 54767.95 88888.00 2013-08-31 12:28:35.000 243 12585.45 106.67 54767.97 88888.00 2013-08-31 12:28:35.125 243 12585.48 106.65 54767.97 88888.00 2013-08-31 12:28:35.250 243 12585.50 106.60 54767.95 88888.00 2013-08-31 12:28:35.375 243 12585.55 106.62 54767.97 88888.00 2013-08-31 12:28:35.500 243 12585.50 106.60 54767.97 88888.00 2013-08-31 12:28:35.625 243 12585.48 106.60 54768.00 88888.00 2013-08-31 12:28:35.750 243 12585.52 106.62 54767.97 88888.00 2013-08-31 12:28:35.875 243 12585.55 106.62 54767.97 88888.00 2013-08-31 12:28:36.000 243 12585.52 106.62 54767.95 88888.00 2013-08-31 12:28:36.125 243 12585.55 106.62 54767.97 88888.00 2013-08-31 12:28:36.250 243 12585.50 106.60 54768.00 88888.00 2013-08-31 12:28:36.375 243 12585.58 106.62 54768.00 88888.00 2013-08-31 12:28:36.500 243 12585.58 106.65 54767.97 88888.00 2013-08-31 12:28:36.625 243 12585.60 106.62 54767.97 88888.00 2013-08-31 12:28:36.750 243 12585.62 106.62 54767.97 88888.00 2013-08-31 12:28:36.875 243 12585.60 106.60 54767.95 88888.00 2013-08-31 12:28:37.000 243 12585.58 106.60 54767.97 88888.00 2013-08-31 12:28:37.125 243 12585.62 106.60 54767.97 88888.00 2013-08-31 12:28:37.250 243 12585.62 106.60 54767.97 88888.00 2013-08-31 12:28:37.375 243 12585.65 106.67 54767.97 88888.00 2013-08-31 12:28:37.500 243 12585.65 106.67 54767.97 88888.00 2013-08-31 12:28:37.625 243 12585.65 106.65 54767.95 88888.00 2013-08-31 12:28:37.750 243 12585.67 106.70 54767.97 88888.00 2013-08-31 12:28:37.875 243 12585.67 106.70 54768.03 88888.00 2013-08-31 12:28:38.000 243 12585.67 106.67 54768.00 88888.00 2013-08-31 12:28:38.125 243 12585.67 106.70 54768.00 88888.00 2013-08-31 12:28:38.250 243 12585.65 106.67 54767.97 88888.00 2013-08-31 12:28:38.375 243 12585.65 106.67 54767.97 88888.00 2013-08-31 12:28:38.500 243 12585.62 106.72 54767.97 88888.00 2013-08-31 12:28:38.625 243 12585.65 106.70 54768.00 88888.00 2013-08-31 12:28:38.750 243 12585.60 106.70 54767.95 88888.00 2013-08-31 12:28:38.875 243 12585.62 106.65 54767.93 88888.00 2013-08-31 12:28:39.000 243 12585.62 106.70 54767.95 88888.00 2013-08-31 12:28:39.125 243 12585.65 106.70 54767.97 88888.00 2013-08-31 12:28:39.250 243 12585.62 106.70 54768.00 88888.00 2013-08-31 12:28:39.375 243 12585.60 106.72 54768.03 88888.00 2013-08-31 12:28:39.500 243 12585.65 106.75 54768.00 88888.00 2013-08-31 12:28:39.625 243 12585.65 106.70 54767.97 88888.00 2013-08-31 12:28:39.750 243 12585.60 106.67 54767.97 88888.00 2013-08-31 12:28:39.875 243 12585.58 106.70 54767.97 88888.00 2013-08-31 12:28:40.000 243 12585.60 106.70 54767.97 88888.00 2013-08-31 12:28:40.125 243 12585.62 106.70 54767.97 88888.00 2013-08-31 12:28:40.250 243 12585.60 106.70 54767.97 88888.00 2013-08-31 12:28:40.375 243 12585.62 106.72 54767.97 88888.00 2013-08-31 12:28:40.500 243 12585.62 106.70 54767.97 88888.00 2013-08-31 12:28:40.625 243 12585.60 106.70 54768.00 88888.00 2013-08-31 12:28:40.750 243 12585.55 106.72 54768.00 88888.00 2013-08-31 12:28:40.875 243 12585.55 106.72 54768.00 88888.00 2013-08-31 12:28:41.000 243 12585.52 106.67 54767.97 88888.00 2013-08-31 12:28:41.125 243 12585.52 106.70 54767.97 88888.00 2013-08-31 12:28:41.250 243 12585.48 106.67 54767.97 88888.00 2013-08-31 12:28:41.375 243 12585.50 106.67 54767.97 88888.00 2013-08-31 12:28:41.500 243 12585.55 106.67 54767.97 88888.00 2013-08-31 12:28:41.625 243 12585.55 106.67 54768.03 88888.00 2013-08-31 12:28:41.750 243 12585.52 106.72 54768.03 88888.00 2013-08-31 12:28:41.875 243 12585.40 106.70 54768.03 88888.00 2013-08-31 12:28:42.000 243 12585.35 106.67 54768.00 88888.00 2013-08-31 12:28:42.125 243 12585.40 106.65 54768.03 88888.00 2013-08-31 12:28:42.250 243 12585.42 106.67 54768.05 88888.00 2013-08-31 12:28:42.375 243 12585.50 106.65 54768.05 88888.00 2013-08-31 12:28:42.500 243 12585.50 106.65 54768.03 88888.00 2013-08-31 12:28:42.625 243 12585.48 106.65 54768.00 88888.00 2013-08-31 12:28:42.750 243 12585.52 106.65 54768.00 88888.00 2013-08-31 12:28:42.875 243 12585.52 106.67 54768.00 88888.00 2013-08-31 12:28:43.000 243 12585.50 106.65 54768.00 88888.00 2013-08-31 12:28:43.125 243 12585.45 106.62 54768.00 88888.00 2013-08-31 12:28:43.250 243 12585.42 106.62 54768.00 88888.00 2013-08-31 12:28:43.375 243 12585.45 106.62 54768.00 88888.00 2013-08-31 12:28:43.500 243 12585.48 106.65 54768.03 88888.00 2013-08-31 12:28:43.625 243 12585.48 106.62 54768.03 88888.00 2013-08-31 12:28:43.750 243 12585.48 106.65 54768.05 88888.00 2013-08-31 12:28:43.875 243 12585.52 106.65 54768.03 88888.00 2013-08-31 12:28:44.000 243 12585.52 106.65 54768.03 88888.00 2013-08-31 12:28:44.125 243 12585.52 106.65 54768.05 88888.00 2013-08-31 12:28:44.250 243 12585.48 106.58 54768.03 88888.00 2013-08-31 12:28:44.375 243 12585.50 106.60 54768.00 88888.00 2013-08-31 12:28:44.500 243 12585.50 106.58 54768.00 88888.00 2013-08-31 12:28:44.625 243 12585.42 106.60 54768.03 88888.00 2013-08-31 12:28:44.750 243 12585.45 106.60 54768.03 88888.00 2013-08-31 12:28:44.875 243 12585.48 106.60 54768.00 88888.00 2013-08-31 12:28:45.000 243 12585.50 106.60 54768.00 88888.00 2013-08-31 12:28:45.125 243 12585.45 106.62 54768.03 88888.00 2013-08-31 12:28:45.250 243 12585.45 106.67 54768.03 88888.00 2013-08-31 12:28:45.375 243 12585.45 106.65 54768.05 88888.00 2013-08-31 12:28:45.500 243 12585.45 106.65 54768.00 88888.00 2013-08-31 12:28:45.625 243 12585.48 106.65 54768.00 88888.00 2013-08-31 12:28:45.750 243 12585.48 106.67 54768.00 88888.00 2013-08-31 12:28:45.875 243 12585.50 106.70 54768.03 88888.00 2013-08-31 12:28:46.000 243 12585.55 106.70 54768.05 88888.00 2013-08-31 12:28:46.125 243 12585.58 106.70 54768.03 88888.00 2013-08-31 12:28:46.250 243 12585.58 106.70 54768.00 88888.00 2013-08-31 12:28:46.375 243 12585.60 106.75 54768.03 88888.00 2013-08-31 12:28:46.500 243 12585.58 106.75 54768.03 88888.00 2013-08-31 12:28:46.625 243 12585.52 106.75 54768.03 88888.00 2013-08-31 12:28:46.750 243 12585.50 106.72 54768.03 88888.00 2013-08-31 12:28:46.875 243 12585.50 106.78 54768.05 88888.00 2013-08-31 12:28:47.000 243 12585.52 106.78 54768.03 88888.00 2013-08-31 12:28:47.125 243 12585.52 106.80 54768.03 88888.00 2013-08-31 12:28:47.250 243 12585.50 106.78 54768.03 88888.00 2013-08-31 12:28:47.375 243 12585.48 106.78 54768.00 88888.00 2013-08-31 12:28:47.500 243 12585.55 106.80 54768.03 88888.00 2013-08-31 12:28:47.625 243 12585.58 106.78 54768.05 88888.00 2013-08-31 12:28:47.750 243 12585.55 106.78 54768.05 88888.00 2013-08-31 12:28:47.875 243 12585.52 106.78 54768.05 88888.00 2013-08-31 12:28:48.000 243 12585.52 106.80 54768.03 88888.00 2013-08-31 12:28:48.125 243 12585.55 106.80 54768.05 88888.00 2013-08-31 12:28:48.250 243 12585.52 106.75 54768.03 88888.00 2013-08-31 12:28:48.375 243 12585.58 106.78 54768.03 88888.00 2013-08-31 12:28:48.500 243 12585.58 106.78 54768.03 88888.00 2013-08-31 12:28:48.625 243 12585.58 106.83 54768.07 88888.00 2013-08-31 12:28:48.750 243 12585.58 106.83 54768.07 88888.00 2013-08-31 12:28:48.875 243 12585.55 106.83 54768.07 88888.00 2013-08-31 12:28:49.000 243 12585.52 106.78 54768.05 88888.00 2013-08-31 12:28:49.125 243 12585.52 106.78 54768.05 88888.00 2013-08-31 12:28:49.250 243 12585.52 106.72 54768.07 88888.00 2013-08-31 12:28:49.375 243 12585.52 106.78 54768.07 88888.00 2013-08-31 12:28:49.500 243 12585.58 106.80 54768.07 88888.00 2013-08-31 12:28:49.625 243 12585.62 106.78 54768.07 88888.00 2013-08-31 12:28:49.750 243 12585.60 106.75 54768.07 88888.00 2013-08-31 12:28:49.875 243 12585.60 106.72 54768.10 88888.00 2013-08-31 12:28:50.000 243 12585.60 106.75 54768.10 88888.00 2013-08-31 12:28:50.125 243 12585.55 106.78 54768.10 88888.00 2013-08-31 12:28:50.250 243 12585.45 106.75 54768.10 88888.00 2013-08-31 12:28:50.375 243 12585.48 106.75 54768.10 88888.00 2013-08-31 12:28:50.500 243 12585.48 106.75 54768.07 88888.00 2013-08-31 12:28:50.625 243 12585.55 106.75 54768.07 88888.00 2013-08-31 12:28:50.750 243 12585.58 106.78 54768.07 88888.00 2013-08-31 12:28:50.875 243 12585.58 106.75 54768.07 88888.00 2013-08-31 12:28:51.000 243 12585.55 106.72 54768.07 88888.00 2013-08-31 12:28:51.125 243 12585.58 106.75 54768.07 88888.00 2013-08-31 12:28:51.250 243 12585.52 106.70 54768.05 88888.00 2013-08-31 12:28:51.375 243 12585.52 106.72 54768.05 88888.00 2013-08-31 12:28:51.500 243 12585.55 106.75 54768.07 88888.00 2013-08-31 12:28:51.625 243 12585.58 106.72 54768.10 88888.00 2013-08-31 12:28:51.750 243 12585.58 106.70 54768.07 88888.00 2013-08-31 12:28:51.875 243 12585.52 106.70 54768.10 88888.00 2013-08-31 12:28:52.000 243 12585.52 106.65 54768.07 88888.00 2013-08-31 12:28:52.125 243 12585.52 106.65 54768.07 88888.00 2013-08-31 12:28:52.250 243 12585.50 106.62 54768.07 88888.00 2013-08-31 12:28:52.375 243 12585.50 106.67 54768.05 88888.00 2013-08-31 12:28:52.500 243 12585.48 106.65 54768.03 88888.00 2013-08-31 12:28:52.625 243 12585.48 106.67 54768.07 88888.00 2013-08-31 12:28:52.750 243 12585.52 106.70 54768.07 88888.00 2013-08-31 12:28:52.875 243 12585.58 106.72 54768.07 88888.00 2013-08-31 12:28:53.000 243 12585.62 106.72 54768.07 88888.00 2013-08-31 12:28:53.125 243 12585.65 106.72 54768.10 88888.00 2013-08-31 12:28:53.250 243 12585.58 106.70 54768.10 88888.00 2013-08-31 12:28:53.375 243 12585.58 106.72 54768.10 88888.00 2013-08-31 12:28:53.500 243 12585.60 106.75 54768.10 88888.00 2013-08-31 12:28:53.625 243 12585.58 106.75 54768.07 88888.00 2013-08-31 12:28:53.750 243 12585.50 106.75 54768.05 88888.00 2013-08-31 12:28:53.875 243 12585.48 106.75 54768.07 88888.00 2013-08-31 12:28:54.000 243 12585.50 106.72 54768.07 88888.00 2013-08-31 12:28:54.125 243 12585.52 106.75 54768.07 88888.00 2013-08-31 12:28:54.250 243 12585.55 106.75 54768.07 88888.00 2013-08-31 12:28:54.375 243 12585.60 106.78 54768.10 88888.00 2013-08-31 12:28:54.500 243 12585.60 106.78 54768.10 88888.00 2013-08-31 12:28:54.625 243 12585.58 106.72 54768.07 88888.00 2013-08-31 12:28:54.750 243 12585.55 106.75 54768.10 88888.00 2013-08-31 12:28:54.875 243 12585.52 106.75 54768.10 88888.00 2013-08-31 12:28:55.000 243 12585.55 106.78 54768.10 88888.00 2013-08-31 12:28:55.125 243 12585.55 106.83 54768.15 88888.00 2013-08-31 12:28:55.250 243 12585.48 106.78 54768.12 88888.00 2013-08-31 12:28:55.375 243 12585.52 106.78 54768.10 88888.00 2013-08-31 12:28:55.500 243 12585.52 106.78 54768.10 88888.00 2013-08-31 12:28:55.625 243 12585.52 106.78 54768.10 88888.00 2013-08-31 12:28:55.750 243 12585.48 106.83 54768.10 88888.00 2013-08-31 12:28:55.875 243 12585.45 106.80 54768.10 88888.00 2013-08-31 12:28:56.000 243 12585.45 106.78 54768.10 88888.00 2013-08-31 12:28:56.125 243 12585.45 106.78 54768.10 88888.00 2013-08-31 12:28:56.250 243 12585.48 106.72 54768.10 88888.00 2013-08-31 12:28:56.375 243 12585.55 106.75 54768.07 88888.00 2013-08-31 12:28:56.500 243 12585.60 106.80 54768.12 88888.00 2013-08-31 12:28:56.625 243 12585.60 106.80 54768.15 88888.00 2013-08-31 12:28:56.750 243 12585.55 106.80 54768.12 88888.00 2013-08-31 12:28:56.875 243 12585.52 106.78 54768.12 88888.00 2013-08-31 12:28:57.000 243 12585.58 106.78 54768.10 88888.00 2013-08-31 12:28:57.125 243 12585.65 106.78 54768.10 88888.00 2013-08-31 12:28:57.250 243 12585.62 106.80 54768.07 88888.00 2013-08-31 12:28:57.375 243 12585.60 106.83 54768.05 88888.00 2013-08-31 12:28:57.500 243 12585.65 106.83 54768.07 88888.00 2013-08-31 12:28:57.625 243 12585.73 106.83 54768.10 88888.00 2013-08-31 12:28:57.750 243 12585.73 106.80 54768.10 88888.00 2013-08-31 12:28:57.875 243 12585.67 106.80 54768.05 88888.00 2013-08-31 12:28:58.000 243 12585.67 106.80 54768.05 88888.00 2013-08-31 12:28:58.125 243 12585.75 106.83 54768.10 88888.00 2013-08-31 12:28:58.250 243 12585.75 106.80 54768.07 88888.00 2013-08-31 12:28:58.375 243 12585.80 106.80 54768.10 88888.00 2013-08-31 12:28:58.500 243 12585.77 106.80 54768.10 88888.00 2013-08-31 12:28:58.625 243 12585.70 106.80 54768.07 88888.00 2013-08-31 12:28:58.750 243 12585.75 106.80 54768.07 88888.00 2013-08-31 12:28:58.875 243 12585.80 106.78 54768.07 88888.00 2013-08-31 12:28:59.000 243 12585.80 106.75 54768.03 88888.00 2013-08-31 12:28:59.125 243 12585.80 106.78 54768.05 88888.00 2013-08-31 12:28:59.250 243 12585.80 106.75 54768.05 88888.00 2013-08-31 12:28:59.375 243 12585.83 106.78 54768.07 88888.00 2013-08-31 12:28:59.500 243 12585.83 106.78 54768.10 88888.00 2013-08-31 12:28:59.625 243 12585.75 106.78 54768.10 88888.00 2013-08-31 12:28:59.750 243 12585.83 106.80 54768.07 88888.00 2013-08-31 12:28:59.875 243 12585.85 106.80 54768.07 88888.00 2013-08-31 12:29:00.000 243 12585.83 106.80 54768.07 88888.00 2013-08-31 12:29:00.125 243 12585.85 106.83 54768.07 88888.00 2013-08-31 12:29:00.250 243 12585.90 106.85 54768.07 88888.00 2013-08-31 12:29:00.375 243 12585.90 106.85 54768.05 88888.00 2013-08-31 12:29:00.500 243 12585.92 106.83 54768.05 88888.00 2013-08-31 12:29:00.625 243 12585.95 106.85 54768.05 88888.00 2013-08-31 12:29:00.750 243 12585.95 106.88 54768.05 88888.00 2013-08-31 12:29:00.875 243 12585.90 106.88 54768.05 88888.00 2013-08-31 12:29:01.000 243 12585.83 106.88 54768.05 88888.00 2013-08-31 12:29:01.125 243 12585.88 106.90 54768.07 88888.00 2013-08-31 12:29:01.250 243 12585.95 106.85 54768.10 88888.00 2013-08-31 12:29:01.375 243 12586.02 106.88 54768.10 88888.00 2013-08-31 12:29:01.500 243 12586.05 106.88 54768.10 88888.00 2013-08-31 12:29:01.625 243 12586.05 106.90 54768.10 88888.00 2013-08-31 12:29:01.750 243 12586.00 106.92 54768.07 88888.00 2013-08-31 12:29:01.875 243 12586.00 106.92 54768.05 88888.00 2013-08-31 12:29:02.000 243 12586.02 106.90 54768.05 88888.00 2013-08-31 12:29:02.125 243 12586.02 106.88 54768.05 88888.00 2013-08-31 12:29:02.250 243 12585.98 106.90 54768.07 88888.00 2013-08-31 12:29:02.375 243 12586.02 106.90 54768.07 88888.00 2013-08-31 12:29:02.500 243 12586.10 106.90 54768.07 88888.00 2013-08-31 12:29:02.625 243 12586.15 106.92 54768.07 88888.00 2013-08-31 12:29:02.750 243 12586.15 106.90 54768.07 88888.00 2013-08-31 12:29:02.875 243 12586.12 106.92 54768.07 88888.00 2013-08-31 12:29:03.000 243 12586.15 106.90 54768.10 88888.00 2013-08-31 12:29:03.125 243 12586.15 106.88 54768.07 88888.00 2013-08-31 12:29:03.250 243 12586.08 106.85 54768.07 88888.00 2013-08-31 12:29:03.375 243 12586.17 106.90 54768.10 88888.00 2013-08-31 12:29:03.500 243 12586.23 106.90 54768.12 88888.00 2013-08-31 12:29:03.625 243 12586.27 106.90 54768.10 88888.00 2013-08-31 12:29:03.750 243 12586.33 106.92 54768.07 88888.00 2013-08-31 12:29:03.875 243 12586.23 106.90 54768.07 88888.00 2013-08-31 12:29:04.000 243 12586.15 106.90 54768.07 88888.00 2013-08-31 12:29:04.125 243 12586.20 106.92 54768.10 88888.00 2013-08-31 12:29:04.250 243 12586.25 106.90 54768.10 88888.00 2013-08-31 12:29:04.375 243 12586.27 106.88 54768.07 88888.00 2013-08-31 12:29:04.500 243 12586.35 106.88 54768.05 88888.00 2013-08-31 12:29:04.625 243 12586.42 106.90 54768.07 88888.00 2013-08-31 12:29:04.750 243 12586.40 106.90 54768.05 88888.00 2013-08-31 12:29:04.875 243 12586.35 106.92 54768.07 88888.00 2013-08-31 12:29:05.000 243 12586.35 106.92 54768.07 88888.00 2013-08-31 12:29:05.125 243 12586.40 106.90 54768.10 88888.00 2013-08-31 12:29:05.250 243 12586.40 106.92 54768.15 88888.00 2013-08-31 12:29:05.375 243 12586.40 106.90 54768.12 88888.00 2013-08-31 12:29:05.500 243 12586.38 106.92 54768.07 88888.00 2013-08-31 12:29:05.625 243 12586.45 106.92 54768.10 88888.00 2013-08-31 12:29:05.750 243 12586.45 106.95 54768.10 88888.00 2013-08-31 12:29:05.875 243 12586.45 106.95 54768.10 88888.00 2013-08-31 12:29:06.000 243 12586.48 106.95 54768.07 88888.00 2013-08-31 12:29:06.125 243 12586.50 106.97 54768.12 88888.00 2013-08-31 12:29:06.250 243 12586.48 106.97 54768.12 88888.00 2013-08-31 12:29:06.375 243 12586.58 106.95 54768.07 88888.00 2013-08-31 12:29:06.500 243 12586.58 106.97 54768.10 88888.00 2013-08-31 12:29:06.625 243 12586.58 106.97 54768.10 88888.00 2013-08-31 12:29:06.750 243 12586.58 106.97 54768.10 88888.00 2013-08-31 12:29:06.875 243 12586.60 107.00 54768.10 88888.00 2013-08-31 12:29:07.000 243 12586.65 107.00 54768.15 88888.00 2013-08-31 12:29:07.125 243 12586.62 107.00 54768.10 88888.00 2013-08-31 12:29:07.250 243 12586.58 106.95 54768.12 88888.00 2013-08-31 12:29:07.375 243 12586.67 106.97 54768.12 88888.00 2013-08-31 12:29:07.500 243 12586.70 106.97 54768.12 88888.00 2013-08-31 12:29:07.625 243 12586.70 106.95 54768.07 88888.00 2013-08-31 12:29:07.750 243 12586.70 106.95 54768.07 88888.00 2013-08-31 12:29:07.875 243 12586.73 106.95 54768.10 88888.00 2013-08-31 12:29:08.000 243 12586.70 106.97 54768.15 88888.00 2013-08-31 12:29:08.125 243 12586.65 107.00 54768.18 88888.00 2013-08-31 12:29:08.250 243 12586.65 107.00 54768.15 88888.00 2013-08-31 12:29:08.375 243 12586.73 107.03 54768.15 88888.00 2013-08-31 12:29:08.500 243 12586.70 107.00 54768.12 88888.00 2013-08-31 12:29:08.625 243 12586.73 106.97 54768.12 88888.00 2013-08-31 12:29:08.750 243 12586.77 107.03 54768.12 88888.00 2013-08-31 12:29:08.875 243 12586.77 107.03 54768.12 88888.00 2013-08-31 12:29:09.000 243 12586.77 107.00 54768.12 88888.00 2013-08-31 12:29:09.125 243 12586.83 107.00 54768.15 88888.00 2013-08-31 12:29:09.250 243 12586.85 107.03 54768.15 88888.00 2013-08-31 12:29:09.375 243 12586.90 107.05 54768.12 88888.00 2013-08-31 12:29:09.500 243 12586.88 107.05 54768.12 88888.00 2013-08-31 12:29:09.625 243 12586.92 107.03 54768.12 88888.00 2013-08-31 12:29:09.750 243 12586.98 107.05 54768.15 88888.00 2013-08-31 12:29:09.875 243 12587.00 107.05 54768.15 88888.00 2013-08-31 12:29:10.000 243 12587.02 107.08 54768.18 88888.00 2013-08-31 12:29:10.125 243 12587.05 107.05 54768.18 88888.00 2013-08-31 12:29:10.250 243 12587.00 107.05 54768.18 88888.00 2013-08-31 12:29:10.375 243 12587.00 107.08 54768.15 88888.00 2013-08-31 12:29:10.500 243 12586.95 107.05 54768.18 88888.00 2013-08-31 12:29:10.625 243 12587.02 107.08 54768.18 88888.00 2013-08-31 12:29:10.750 243 12587.00 107.08 54768.20 88888.00 2013-08-31 12:29:10.875 243 12586.98 107.05 54768.20 88888.00 2013-08-31 12:29:11.000 243 12587.00 107.03 54768.20 88888.00 2013-08-31 12:29:11.125 243 12586.95 107.05 54768.20 88888.00 2013-08-31 12:29:11.250 243 12586.88 107.00 54768.20 88888.00 2013-08-31 12:29:11.375 243 12586.92 107.03 54768.20 88888.00 2013-08-31 12:29:11.500 243 12586.98 107.03 54768.20 88888.00 2013-08-31 12:29:11.625 243 12587.00 107.05 54768.20 88888.00 2013-08-31 12:29:11.750 243 12587.02 107.03 54768.22 88888.00 2013-08-31 12:29:11.875 243 12587.02 107.00 54768.20 88888.00 2013-08-31 12:29:12.000 243 12587.02 107.00 54768.22 88888.00 2013-08-31 12:29:12.125 243 12587.00 106.97 54768.20 88888.00 2013-08-31 12:29:12.250 243 12586.95 106.97 54768.20 88888.00 2013-08-31 12:29:12.375 243 12586.98 106.97 54768.22 88888.00 2013-08-31 12:29:12.500 243 12587.02 106.97 54768.25 88888.00 2013-08-31 12:29:12.625 243 12587.02 106.97 54768.22 88888.00 2013-08-31 12:29:12.750 243 12586.98 106.95 54768.25 88888.00 2013-08-31 12:29:12.875 243 12587.02 106.95 54768.25 88888.00 2013-08-31 12:29:13.000 243 12587.05 106.95 54768.25 88888.00 2013-08-31 12:29:13.125 243 12587.08 106.92 54768.25 88888.00 2013-08-31 12:29:13.250 243 12587.05 106.92 54768.28 88888.00 2013-08-31 12:29:13.375 243 12587.08 106.92 54768.25 88888.00 2013-08-31 12:29:13.500 243 12587.05 106.92 54768.28 88888.00 2013-08-31 12:29:13.625 243 12587.05 106.92 54768.25 88888.00 2013-08-31 12:29:13.750 243 12587.08 106.88 54768.25 88888.00 2013-08-31 12:29:13.875 243 12587.15 106.92 54768.25 88888.00 2013-08-31 12:29:14.000 243 12587.15 106.90 54768.25 88888.00 2013-08-31 12:29:14.125 243 12587.12 106.90 54768.25 88888.00 2013-08-31 12:29:14.250 243 12587.08 106.85 54768.28 88888.00 2013-08-31 12:29:14.375 243 12587.10 106.88 54768.28 88888.00 2013-08-31 12:29:14.500 243 12587.20 106.83 54768.28 88888.00 2013-08-31 12:29:14.625 243 12587.23 106.83 54768.28 88888.00 2013-08-31 12:29:14.750 243 12587.23 106.85 54768.28 88888.00 2013-08-31 12:29:14.875 243 12587.23 106.80 54768.28 88888.00 2013-08-31 12:29:15.000 243 12587.15 106.80 54768.25 88888.00 2013-08-31 12:29:15.125 243 12587.17 106.80 54768.28 88888.00 2013-08-31 12:29:15.250 243 12587.15 106.80 54768.30 88888.00 2013-08-31 12:29:15.375 243 12587.20 106.78 54768.30 88888.00 2013-08-31 12:29:15.500 243 12587.23 106.80 54768.30 88888.00 2013-08-31 12:29:15.625 243 12587.23 106.80 54768.32 88888.00 2013-08-31 12:29:15.750 243 12587.25 106.78 54768.30 88888.00 2013-08-31 12:29:15.875 243 12587.27 106.80 54768.32 88888.00 2013-08-31 12:29:16.000 243 12587.27 106.78 54768.35 88888.00 2013-08-31 12:29:16.125 243 12587.25 106.78 54768.38 88888.00 2013-08-31 12:29:16.250 243 12587.20 106.75 54768.32 88888.00 2013-08-31 12:29:16.375 243 12587.25 106.78 54768.32 88888.00 2013-08-31 12:29:16.500 243 12587.27 106.80 54768.30 88888.00 2013-08-31 12:29:16.625 243 12587.33 106.80 54768.32 88888.00 2013-08-31 12:29:16.750 243 12587.33 106.78 54768.35 88888.00 2013-08-31 12:29:16.875 243 12587.35 106.78 54768.32 88888.00 2013-08-31 12:29:17.000 243 12587.38 106.72 54768.35 88888.00 2013-08-31 12:29:17.125 243 12587.35 106.78 54768.35 88888.00 2013-08-31 12:29:17.250 243 12587.35 106.78 54768.35 88888.00 2013-08-31 12:29:17.375 243 12587.40 106.78 54768.32 88888.00 2013-08-31 12:29:17.500 243 12587.35 106.75 54768.35 88888.00 2013-08-31 12:29:17.625 243 12587.30 106.78 54768.35 88888.00 2013-08-31 12:29:17.750 243 12587.25 106.75 54768.32 88888.00 2013-08-31 12:29:17.875 243 12587.30 106.72 54768.35 88888.00 2013-08-31 12:29:18.000 243 12587.27 106.72 54768.35 88888.00 2013-08-31 12:29:18.125 243 12587.33 106.70 54768.38 88888.00 2013-08-31 12:29:18.250 243 12587.35 106.67 54768.38 88888.00 2013-08-31 12:29:18.375 243 12587.40 106.72 54768.38 88888.00 2013-08-31 12:29:18.500 243 12587.40 106.67 54768.38 88888.00 2013-08-31 12:29:18.625 243 12587.40 106.70 54768.38 88888.00 2013-08-31 12:29:18.750 243 12587.42 106.67 54768.38 88888.00 2013-08-31 12:29:18.875 243 12587.45 106.70 54768.38 88888.00 2013-08-31 12:29:19.000 243 12587.45 106.70 54768.40 88888.00 2013-08-31 12:29:19.125 243 12587.48 106.67 54768.38 88888.00 2013-08-31 12:29:19.250 243 12587.40 106.67 54768.38 88888.00 2013-08-31 12:29:19.375 243 12587.42 106.70 54768.38 88888.00 2013-08-31 12:29:19.500 243 12587.48 106.70 54768.38 88888.00 2013-08-31 12:29:19.625 243 12587.50 106.72 54768.40 88888.00 2013-08-31 12:29:19.750 243 12587.55 106.70 54768.43 88888.00 2013-08-31 12:29:19.875 243 12587.55 106.72 54768.40 88888.00 2013-08-31 12:29:20.000 243 12587.52 106.72 54768.43 88888.00 2013-08-31 12:29:20.125 243 12587.50 106.72 54768.43 88888.00 2013-08-31 12:29:20.250 243 12587.48 106.70 54768.43 88888.00 2013-08-31 12:29:20.375 243 12587.52 106.70 54768.40 88888.00 2013-08-31 12:29:20.500 243 12587.58 106.70 54768.40 88888.00 2013-08-31 12:29:20.625 243 12587.52 106.70 54768.43 88888.00 2013-08-31 12:29:20.750 243 12587.52 106.70 54768.43 88888.00 2013-08-31 12:29:20.875 243 12587.60 106.70 54768.43 88888.00 2013-08-31 12:29:21.000 243 12587.58 106.70 54768.40 88888.00 2013-08-31 12:29:21.125 243 12587.58 106.67 54768.40 88888.00 2013-08-31 12:29:21.250 243 12587.60 106.67 54768.40 88888.00 2013-08-31 12:29:21.375 243 12587.70 106.67 54768.40 88888.00 2013-08-31 12:29:21.500 243 12587.70 106.67 54768.40 88888.00 2013-08-31 12:29:21.625 243 12587.67 106.65 54768.40 88888.00 2013-08-31 12:29:21.750 243 12587.67 106.70 54768.43 88888.00 2013-08-31 12:29:21.875 243 12587.70 106.65 54768.43 88888.00 2013-08-31 12:29:22.000 243 12587.62 106.65 54768.40 88888.00 2013-08-31 12:29:22.125 243 12587.67 106.67 54768.43 88888.00 2013-08-31 12:29:22.250 243 12587.65 106.65 54768.43 88888.00 2013-08-31 12:29:22.375 243 12587.67 106.67 54768.45 88888.00 2013-08-31 12:29:22.500 243 12587.70 106.67 54768.47 88888.00 2013-08-31 12:29:22.625 243 12587.70 106.67 54768.47 88888.00 2013-08-31 12:29:22.750 243 12587.70 106.65 54768.45 88888.00 2013-08-31 12:29:22.875 243 12587.65 106.58 54768.40 88888.00 2013-08-31 12:29:23.000 243 12587.75 106.60 54768.43 88888.00 2013-08-31 12:29:23.125 243 12587.83 106.62 54768.45 88888.00 2013-08-31 12:29:23.250 243 12587.85 106.62 54768.47 88888.00 2013-08-31 12:29:23.375 243 12587.85 106.62 54768.45 88888.00 2013-08-31 12:29:23.500 243 12587.80 106.65 54768.45 88888.00 2013-08-31 12:29:23.625 243 12587.80 106.62 54768.45 88888.00 2013-08-31 12:29:23.750 243 12587.83 106.60 54768.43 88888.00 2013-08-31 12:29:23.875 243 12587.80 106.60 54768.43 88888.00 2013-08-31 12:29:24.000 243 12587.77 106.60 54768.45 88888.00 2013-08-31 12:29:24.125 243 12587.83 106.60 54768.47 88888.00 2013-08-31 12:29:24.250 243 12587.85 106.60 54768.47 88888.00 2013-08-31 12:29:24.375 243 12587.85 106.60 54768.45 88888.00 2013-08-31 12:29:24.500 243 12587.85 106.60 54768.47 88888.00 2013-08-31 12:29:24.625 243 12587.85 106.58 54768.50 88888.00 2013-08-31 12:29:24.750 243 12587.90 106.60 54768.50 88888.00 2013-08-31 12:29:24.875 243 12587.90 106.60 54768.50 88888.00 2013-08-31 12:29:25.000 243 12587.85 106.58 54768.50 88888.00 2013-08-31 12:29:25.125 243 12587.77 106.55 54768.50 88888.00 2013-08-31 12:29:25.250 243 12587.77 106.53 54768.53 88888.00 2013-08-31 12:29:25.375 243 12587.85 106.55 54768.53 88888.00 2013-08-31 12:29:25.500 243 12587.85 106.55 54768.55 88888.00 2013-08-31 12:29:25.625 243 12587.77 106.55 54768.53 88888.00 2013-08-31 12:29:25.750 243 12587.77 106.53 54768.53 88888.00 2013-08-31 12:29:25.875 243 12587.85 106.50 54768.55 88888.00 2013-08-31 12:29:26.000 243 12587.90 106.53 54768.60 88888.00 2013-08-31 12:29:26.125 243 12587.92 106.55 54768.60 88888.00 2013-08-31 12:29:26.250 243 12587.90 106.50 54768.60 88888.00 2013-08-31 12:29:26.375 243 12587.80 106.47 54768.55 88888.00 2013-08-31 12:29:26.500 243 12587.83 106.53 54768.57 88888.00 2013-08-31 12:29:26.625 243 12587.98 106.53 54768.57 88888.00 2013-08-31 12:29:26.750 243 12588.05 106.53 54768.60 88888.00 2013-08-31 12:29:26.875 243 12588.08 106.53 54768.60 88888.00 2013-08-31 12:29:27.000 243 12588.05 106.50 54768.57 88888.00 2013-08-31 12:29:27.125 243 12588.10 106.50 54768.60 88888.00 2013-08-31 12:29:27.250 243 12588.08 106.47 54768.62 88888.00 2013-08-31 12:29:27.375 243 12588.05 106.47 54768.60 88888.00 2013-08-31 12:29:27.500 243 12588.02 106.50 54768.62 88888.00 2013-08-31 12:29:27.625 243 12588.10 106.50 54768.62 88888.00 2013-08-31 12:29:27.750 243 12588.20 106.53 54768.60 88888.00 2013-08-31 12:29:27.875 243 12588.17 106.55 54768.62 88888.00 2013-08-31 12:29:28.000 243 12588.08 106.55 54768.60 88888.00 2013-08-31 12:29:28.125 243 12588.05 106.53 54768.60 88888.00 2013-08-31 12:29:28.250 243 12588.00 106.50 54768.62 88888.00 2013-08-31 12:29:28.375 243 12588.02 106.55 54768.62 88888.00 2013-08-31 12:29:28.500 243 12588.10 106.53 54768.60 88888.00 2013-08-31 12:29:28.625 243 12588.08 106.50 54768.55 88888.00 2013-08-31 12:29:28.750 243 12588.10 106.47 54768.55 88888.00 2013-08-31 12:29:28.875 243 12588.12 106.45 54768.57 88888.00 2013-08-31 12:29:29.000 243 12588.15 106.45 54768.60 88888.00 2013-08-31 12:29:29.125 243 12588.15 106.45 54768.65 88888.00 2013-08-31 12:29:29.250 243 12588.15 106.47 54768.65 88888.00 2013-08-31 12:29:29.375 243 12588.15 106.45 54768.65 88888.00 2013-08-31 12:29:29.500 243 12588.15 106.45 54768.65 88888.00 2013-08-31 12:29:29.625 243 12588.20 106.47 54768.65 88888.00 2013-08-31 12:29:29.750 243 12588.25 106.45 54768.68 88888.00 2013-08-31 12:29:29.875 243 12588.20 106.45 54768.68 88888.00 2013-08-31 12:29:30.000 243 12588.17 106.45 54768.68 88888.00 2013-08-31 12:29:30.125 243 12588.17 106.45 54768.68 88888.00 2013-08-31 12:29:30.250 243 12588.15 106.45 54768.70 88888.00 2013-08-31 12:29:30.375 243 12588.12 106.45 54768.70 88888.00 2013-08-31 12:29:30.500 243 12588.17 106.45 54768.68 88888.00 2013-08-31 12:29:30.625 243 12588.23 106.42 54768.68 88888.00 2013-08-31 12:29:30.750 243 12588.27 106.42 54768.68 88888.00 2013-08-31 12:29:30.875 243 12588.30 106.40 54768.72 88888.00 2013-08-31 12:29:31.000 243 12588.30 106.38 54768.70 88888.00 2013-08-31 12:29:31.125 243 12588.33 106.40 54768.70 88888.00 2013-08-31 12:29:31.250 243 12588.30 106.38 54768.72 88888.00 2013-08-31 12:29:31.375 243 12588.35 106.38 54768.70 88888.00 2013-08-31 12:29:31.500 243 12588.33 106.38 54768.75 88888.00 2013-08-31 12:29:31.625 243 12588.33 106.35 54768.70 88888.00 2013-08-31 12:29:31.750 243 12588.33 106.38 54768.72 88888.00 2013-08-31 12:29:31.875 243 12588.35 106.38 54768.72 88888.00 2013-08-31 12:29:32.000 243 12588.35 106.38 54768.72 88888.00 2013-08-31 12:29:32.125 243 12588.35 106.40 54768.72 88888.00 2013-08-31 12:29:32.250 243 12588.38 106.38 54768.72 88888.00 2013-08-31 12:29:32.375 243 12588.40 106.38 54768.72 88888.00 2013-08-31 12:29:32.500 243 12588.38 106.40 54768.72 88888.00 2013-08-31 12:29:32.625 243 12588.38 106.38 54768.70 88888.00 2013-08-31 12:29:32.750 243 12588.42 106.40 54768.70 88888.00 2013-08-31 12:29:32.875 243 12588.45 106.38 54768.72 88888.00 2013-08-31 12:29:33.000 243 12588.42 106.35 54768.75 88888.00 2013-08-31 12:29:33.125 243 12588.45 106.35 54768.75 88888.00 2013-08-31 12:29:33.250 243 12588.42 106.35 54768.75 88888.00 2013-08-31 12:29:33.375 243 12588.40 106.35 54768.72 88888.00 2013-08-31 12:29:33.500 243 12588.38 106.38 54768.75 88888.00 2013-08-31 12:29:33.625 243 12588.38 106.38 54768.75 88888.00 2013-08-31 12:29:33.750 243 12588.42 106.35 54768.75 88888.00 2013-08-31 12:29:33.875 243 12588.48 106.38 54768.75 88888.00 2013-08-31 12:29:34.000 243 12588.48 106.35 54768.75 88888.00 2013-08-31 12:29:34.125 243 12588.52 106.38 54768.78 88888.00 2013-08-31 12:29:34.250 243 12588.52 106.35 54768.75 88888.00 2013-08-31 12:29:34.375 243 12588.52 106.35 54768.75 88888.00 2013-08-31 12:29:34.500 243 12588.52 106.35 54768.78 88888.00 2013-08-31 12:29:34.625 243 12588.50 106.35 54768.78 88888.00 2013-08-31 12:29:34.750 243 12588.52 106.38 54768.75 88888.00 2013-08-31 12:29:34.875 243 12588.55 106.35 54768.78 88888.00 2013-08-31 12:29:35.000 243 12588.60 106.38 54768.80 88888.00 2013-08-31 12:29:35.125 243 12588.62 106.38 54768.80 88888.00 2013-08-31 12:29:35.250 243 12588.60 106.35 54768.80 88888.00 2013-08-31 12:29:35.375 243 12588.65 106.35 54768.78 88888.00 2013-08-31 12:29:35.500 243 12588.65 106.35 54768.75 88888.00 2013-08-31 12:29:35.625 243 12588.70 106.35 54768.75 88888.00 2013-08-31 12:29:35.750 243 12588.70 106.33 54768.75 88888.00 2013-08-31 12:29:35.875 243 12588.70 106.35 54768.82 88888.00 2013-08-31 12:29:36.000 243 12588.73 106.35 54768.82 88888.00 2013-08-31 12:29:36.125 243 12588.75 106.35 54768.80 88888.00 2013-08-31 12:29:36.250 243 12588.70 106.35 54768.82 88888.00 2013-08-31 12:29:36.375 243 12588.67 106.35 54768.82 88888.00 2013-08-31 12:29:36.500 243 12588.73 106.33 54768.80 88888.00 2013-08-31 12:29:36.625 243 12588.75 106.33 54768.80 88888.00 2013-08-31 12:29:36.750 243 12588.70 106.30 54768.80 88888.00 2013-08-31 12:29:36.875 243 12588.73 106.30 54768.80 88888.00 2013-08-31 12:29:37.000 243 12588.80 106.25 54768.78 88888.00 2013-08-31 12:29:37.125 243 12588.83 106.22 54768.82 88888.00 2013-08-31 12:29:37.250 243 12588.77 106.22 54768.85 88888.00 2013-08-31 12:29:37.375 243 12588.77 106.22 54768.85 88888.00 2013-08-31 12:29:37.500 243 12588.75 106.22 54768.82 88888.00 2013-08-31 12:29:37.625 243 12588.80 106.22 54768.82 88888.00 2013-08-31 12:29:37.750 243 12588.88 106.22 54768.82 88888.00 2013-08-31 12:29:37.875 243 12588.88 106.20 54768.85 88888.00 2013-08-31 12:29:38.000 243 12588.85 106.20 54768.85 88888.00 2013-08-31 12:29:38.125 243 12588.83 106.17 54768.85 88888.00 2013-08-31 12:29:38.250 243 12588.83 106.17 54768.85 88888.00 2013-08-31 12:29:38.375 243 12588.88 106.17 54768.85 88888.00 2013-08-31 12:29:38.500 243 12588.85 106.17 54768.82 88888.00 2013-08-31 12:29:38.625 243 12588.80 106.17 54768.85 88888.00 2013-08-31 12:29:38.750 243 12588.85 106.15 54768.85 88888.00 2013-08-31 12:29:38.875 243 12588.92 106.17 54768.88 88888.00 2013-08-31 12:29:39.000 243 12588.92 106.15 54768.85 88888.00 2013-08-31 12:29:39.125 243 12588.92 106.15 54768.88 88888.00 2013-08-31 12:29:39.250 243 12588.92 106.17 54768.90 88888.00 2013-08-31 12:29:39.375 243 12589.00 106.17 54768.90 88888.00 2013-08-31 12:29:39.500 243 12589.00 106.17 54768.90 88888.00 2013-08-31 12:29:39.625 243 12588.98 106.15 54768.90 88888.00 2013-08-31 12:29:39.750 243 12589.02 106.15 54768.90 88888.00 2013-08-31 12:29:39.875 243 12589.08 106.20 54768.90 88888.00 2013-08-31 12:29:40.000 243 12589.02 106.15 54768.85 88888.00 2013-08-31 12:29:40.125 243 12589.05 106.15 54768.88 88888.00 2013-08-31 12:29:40.250 243 12589.02 106.15 54768.93 88888.00 2013-08-31 12:29:40.375 243 12589.05 106.15 54768.93 88888.00 2013-08-31 12:29:40.500 243 12589.02 106.15 54768.88 88888.00 2013-08-31 12:29:40.625 243 12589.02 106.15 54768.88 88888.00 2013-08-31 12:29:40.750 243 12589.02 106.17 54768.90 88888.00 2013-08-31 12:29:40.875 243 12589.12 106.15 54768.90 88888.00 2013-08-31 12:29:41.000 243 12589.12 106.15 54768.88 88888.00 2013-08-31 12:29:41.125 243 12589.12 106.15 54768.90 88888.00 2013-08-31 12:29:41.250 243 12589.12 106.17 54768.90 88888.00 2013-08-31 12:29:41.375 243 12589.12 106.17 54768.90 88888.00 2013-08-31 12:29:41.500 243 12589.15 106.17 54768.90 88888.00 2013-08-31 12:29:41.625 243 12589.20 106.17 54768.93 88888.00 2013-08-31 12:29:41.750 243 12589.17 106.15 54768.90 88888.00 2013-08-31 12:29:41.875 243 12589.15 106.17 54768.90 88888.00 2013-08-31 12:29:42.000 243 12589.17 106.17 54768.93 88888.00 2013-08-31 12:29:42.125 243 12589.23 106.17 54768.93 88888.00 2013-08-31 12:29:42.250 243 12589.17 106.17 54768.93 88888.00 2013-08-31 12:29:42.375 243 12589.17 106.17 54768.93 88888.00 2013-08-31 12:29:42.500 243 12589.20 106.15 54768.95 88888.00 2013-08-31 12:29:42.625 243 12589.27 106.17 54768.95 88888.00 2013-08-31 12:29:42.750 243 12589.27 106.17 54768.93 88888.00 2013-08-31 12:29:42.875 243 12589.27 106.15 54768.95 88888.00 2013-08-31 12:29:43.000 243 12589.25 106.12 54768.95 88888.00 2013-08-31 12:29:43.125 243 12589.20 106.12 54768.95 88888.00 2013-08-31 12:29:43.250 243 12589.17 106.15 54769.00 88888.00 2013-08-31 12:29:43.375 243 12589.20 106.15 54769.00 88888.00 2013-08-31 12:29:43.500 243 12589.20 106.12 54768.97 88888.00 2013-08-31 12:29:43.625 243 12589.30 106.12 54768.97 88888.00 2013-08-31 12:29:43.750 243 12589.27 106.15 54768.97 88888.00 2013-08-31 12:29:43.875 243 12589.25 106.12 54769.00 88888.00 2013-08-31 12:29:44.000 243 12589.25 106.10 54769.00 88888.00 2013-08-31 12:29:44.125 243 12589.30 106.10 54769.00 88888.00 2013-08-31 12:29:44.250 243 12589.30 106.05 54769.03 88888.00 2013-08-31 12:29:44.375 243 12589.33 106.05 54769.05 88888.00 2013-08-31 12:29:44.500 243 12589.33 106.05 54769.05 88888.00 2013-08-31 12:29:44.625 243 12589.30 106.05 54769.05 88888.00 2013-08-31 12:29:44.750 243 12589.30 106.05 54769.03 88888.00 2013-08-31 12:29:44.875 243 12589.33 106.03 54769.05 88888.00 2013-08-31 12:29:45.000 243 12589.33 106.00 54769.07 88888.00 2013-08-31 12:29:45.125 243 12589.35 106.05 54769.07 88888.00 2013-08-31 12:29:45.250 243 12589.35 106.05 54769.07 88888.00 2013-08-31 12:29:45.375 243 12589.40 106.03 54769.07 88888.00 2013-08-31 12:29:45.500 243 12589.42 106.05 54769.10 88888.00 2013-08-31 12:29:45.625 243 12589.42 106.00 54769.10 88888.00 2013-08-31 12:29:45.750 243 12589.48 106.03 54769.07 88888.00 2013-08-31 12:29:45.875 243 12589.50 106.03 54769.12 88888.00 2013-08-31 12:29:46.000 243 12589.55 106.03 54769.12 88888.00 2013-08-31 12:29:46.125 243 12589.52 105.97 54769.12 88888.00 2013-08-31 12:29:46.250 243 12589.50 105.95 54769.07 88888.00 2013-08-31 12:29:46.375 243 12589.52 105.95 54769.10 88888.00 2013-08-31 12:29:46.500 243 12589.48 105.95 54769.10 88888.00 2013-08-31 12:29:46.625 243 12589.42 105.92 54769.10 88888.00 2013-08-31 12:29:46.750 243 12589.50 105.92 54769.10 88888.00 2013-08-31 12:29:46.875 243 12589.52 105.90 54769.10 88888.00 2013-08-31 12:29:47.000 243 12589.55 105.90 54769.10 88888.00 2013-08-31 12:29:47.125 243 12589.52 105.88 54769.12 88888.00 2013-08-31 12:29:47.250 243 12589.52 105.88 54769.12 88888.00 2013-08-31 12:29:47.375 243 12589.55 105.90 54769.12 88888.00 2013-08-31 12:29:47.500 243 12589.58 105.88 54769.12 88888.00 2013-08-31 12:29:47.625 243 12589.62 105.85 54769.12 88888.00 2013-08-31 12:29:47.750 243 12589.62 105.85 54769.10 88888.00 2013-08-31 12:29:47.875 243 12589.62 105.85 54769.10 88888.00 2013-08-31 12:29:48.000 243 12589.65 105.85 54769.15 88888.00 2013-08-31 12:29:48.125 243 12589.70 105.85 54769.18 88888.00 2013-08-31 12:29:48.250 243 12589.70 105.83 54769.15 88888.00 2013-08-31 12:29:48.375 243 12589.75 105.80 54769.15 88888.00 2013-08-31 12:29:48.500 243 12589.77 105.80 54769.15 88888.00 2013-08-31 12:29:48.625 243 12589.75 105.80 54769.18 88888.00 2013-08-31 12:29:48.750 243 12589.67 105.80 54769.18 88888.00 2013-08-31 12:29:48.875 243 12589.60 105.78 54769.20 88888.00 2013-08-31 12:29:49.000 243 12589.65 105.75 54769.20 88888.00 2013-08-31 12:29:49.125 243 12589.73 105.80 54769.18 88888.00 2013-08-31 12:29:49.250 243 12589.73 105.80 54769.20 88888.00 2013-08-31 12:29:49.375 243 12589.73 105.78 54769.20 88888.00 2013-08-31 12:29:49.500 243 12589.73 105.78 54769.18 88888.00 2013-08-31 12:29:49.625 243 12589.75 105.75 54769.18 88888.00 2013-08-31 12:29:49.750 243 12589.80 105.75 54769.18 88888.00 2013-08-31 12:29:49.875 243 12589.85 105.75 54769.20 88888.00 2013-08-31 12:29:50.000 243 12589.80 105.75 54769.20 88888.00 2013-08-31 12:29:50.125 243 12589.75 105.75 54769.20 88888.00 2013-08-31 12:29:50.250 243 12589.77 105.75 54769.22 88888.00 2013-08-31 12:29:50.375 243 12589.80 105.72 54769.22 88888.00 2013-08-31 12:29:50.500 243 12589.77 105.70 54769.22 88888.00 2013-08-31 12:29:50.625 243 12589.80 105.67 54769.22 88888.00 2013-08-31 12:29:50.750 243 12589.80 105.67 54769.20 88888.00 2013-08-31 12:29:50.875 243 12589.73 105.67 54769.25 88888.00 2013-08-31 12:29:51.000 243 12589.70 105.67 54769.25 88888.00 2013-08-31 12:29:51.125 243 12589.77 105.65 54769.28 88888.00 2013-08-31 12:29:51.250 243 12589.75 105.67 54769.30 88888.00 2013-08-31 12:29:51.375 243 12589.75 105.65 54769.28 88888.00 2013-08-31 12:29:51.500 243 12589.73 105.65 54769.28 88888.00 2013-08-31 12:29:51.625 243 12589.77 105.65 54769.30 88888.00 2013-08-31 12:29:51.750 243 12589.77 105.65 54769.30 88888.00 2013-08-31 12:29:51.875 243 12589.80 105.62 54769.30 88888.00 2013-08-31 12:29:52.000 243 12589.83 105.62 54769.30 88888.00 2013-08-31 12:29:52.125 243 12589.80 105.58 54769.30 88888.00 2013-08-31 12:29:52.250 243 12589.80 105.55 54769.32 88888.00 2013-08-31 12:29:52.375 243 12589.85 105.55 54769.35 88888.00 2013-08-31 12:29:52.500 243 12589.83 105.55 54769.32 88888.00 2013-08-31 12:29:52.625 243 12589.73 105.53 54769.32 88888.00 2013-08-31 12:29:52.750 243 12589.70 105.50 54769.30 88888.00 2013-08-31 12:29:52.875 243 12589.75 105.53 54769.32 88888.00 2013-08-31 12:29:53.000 243 12589.75 105.53 54769.35 88888.00 2013-08-31 12:29:53.125 243 12589.73 105.50 54769.38 88888.00 2013-08-31 12:29:53.250 243 12589.67 105.45 54769.40 88888.00 2013-08-31 12:29:53.375 243 12589.62 105.47 54769.43 88888.00 2013-08-31 12:29:53.500 243 12589.65 105.45 54769.40 88888.00 2013-08-31 12:29:53.625 243 12589.73 105.42 54769.35 88888.00 2013-08-31 12:29:53.750 243 12589.73 105.40 54769.38 88888.00 2013-08-31 12:29:53.875 243 12589.67 105.40 54769.38 88888.00 2013-08-31 12:29:54.000 243 12589.65 105.38 54769.38 88888.00 2013-08-31 12:29:54.125 243 12589.67 105.38 54769.40 88888.00 2013-08-31 12:29:54.250 243 12589.73 105.35 54769.43 88888.00 2013-08-31 12:29:54.375 243 12589.80 105.33 54769.45 88888.00 2013-08-31 12:29:54.500 243 12589.70 105.28 54769.45 88888.00 2013-08-31 12:29:54.625 243 12589.60 105.30 54769.43 88888.00 2013-08-31 12:29:54.750 243 12589.62 105.30 54769.43 88888.00 2013-08-31 12:29:54.875 243 12589.62 105.28 54769.45 88888.00 2013-08-31 12:29:55.000 243 12589.62 105.28 54769.45 88888.00 2013-08-31 12:29:55.125 243 12589.67 105.22 54769.45 88888.00 2013-08-31 12:29:55.250 243 12589.62 105.17 54769.45 88888.00 2013-08-31 12:29:55.375 243 12589.65 105.17 54769.45 88888.00 2013-08-31 12:29:55.500 243 12589.65 105.15 54769.45 88888.00 2013-08-31 12:29:55.625 243 12589.60 105.15 54769.45 88888.00 2013-08-31 12:29:55.750 243 12589.60 105.12 54769.47 88888.00 2013-08-31 12:29:55.875 243 12589.55 105.15 54769.50 88888.00 2013-08-31 12:29:56.000 243 12589.60 105.15 54769.50 88888.00 2013-08-31 12:29:56.125 243 12589.67 105.12 54769.53 88888.00 2013-08-31 12:29:56.250 243 12589.62 105.08 54769.53 88888.00 2013-08-31 12:29:56.375 243 12589.60 105.08 54769.50 88888.00 2013-08-31 12:29:56.500 243 12589.60 105.08 54769.50 88888.00 2013-08-31 12:29:56.625 243 12589.60 105.00 54769.53 88888.00 2013-08-31 12:29:56.750 243 12589.58 105.05 54769.53 88888.00 2013-08-31 12:29:56.875 243 12589.60 105.03 54769.53 88888.00 2013-08-31 12:29:57.000 243 12589.62 105.00 54769.55 88888.00 2013-08-31 12:29:57.125 243 12589.62 105.00 54769.57 88888.00 2013-08-31 12:29:57.250 243 12589.58 104.97 54769.57 88888.00 2013-08-31 12:29:57.375 243 12589.58 104.92 54769.55 88888.00 2013-08-31 12:29:57.500 243 12589.58 104.90 54769.57 88888.00 2013-08-31 12:29:57.625 243 12589.50 104.88 54769.57 88888.00 2013-08-31 12:29:57.750 243 12589.45 104.90 54769.57 88888.00 2013-08-31 12:29:57.875 243 12589.48 104.90 54769.60 88888.00 2013-08-31 12:29:58.000 243 12589.52 104.85 54769.60 88888.00 2013-08-31 12:29:58.125 243 12589.60 104.85 54769.60 88888.00 2013-08-31 12:29:58.250 243 12589.58 104.83 54769.60 88888.00 2013-08-31 12:29:58.375 243 12589.58 104.83 54769.57 88888.00 2013-08-31 12:29:58.500 243 12589.58 104.80 54769.60 88888.00 2013-08-31 12:29:58.625 243 12589.58 104.78 54769.60 88888.00 2013-08-31 12:29:58.750 243 12589.48 104.78 54769.62 88888.00 2013-08-31 12:29:58.875 243 12589.48 104.80 54769.65 88888.00 2013-08-31 12:29:59.000 243 12589.48 104.75 54769.65 88888.00 2013-08-31 12:29:59.125 243 12589.52 104.75 54769.62 88888.00 2013-08-31 12:29:59.250 243 12589.48 104.72 54769.65 88888.00 2013-08-31 12:29:59.375 243 12589.48 104.75 54769.65 88888.00 2013-08-31 12:29:59.500 243 12589.42 104.72 54769.65 88888.00 2013-08-31 12:29:59.625 243 12589.42 104.67 54769.65 88888.00 2013-08-31 12:29:59.750 243 12589.42 104.62 54769.68 88888.00 2013-08-31 12:29:59.875 243 12589.42 104.65 54769.68 88888.00 2013-08-31 12:30:00.000 243 12589.45 104.65 54769.68 88888.00 2013-08-31 12:30:00.125 243 12589.42 104.65 54769.68 88888.00 2013-08-31 12:30:00.250 243 12589.33 104.62 54769.72 88888.00 2013-08-31 12:30:00.375 243 12589.33 104.62 54769.72 88888.00 2013-08-31 12:30:00.500 243 12589.33 104.62 54769.75 88888.00 2013-08-31 12:30:00.625 243 12589.35 104.60 54769.78 88888.00 2013-08-31 12:30:00.750 243 12589.35 104.60 54769.78 88888.00 2013-08-31 12:30:00.875 243 12589.33 104.60 54769.78 88888.00 2013-08-31 12:30:01.000 243 12589.33 104.60 54769.78 88888.00 2013-08-31 12:30:01.125 243 12589.38 104.55 54769.75 88888.00 2013-08-31 12:30:01.250 243 12589.33 104.53 54769.72 88888.00 2013-08-31 12:30:01.375 243 12589.38 104.50 54769.75 88888.00 2013-08-31 12:30:01.500 243 12589.45 104.53 54769.78 88888.00 2013-08-31 12:30:01.625 243 12589.42 104.50 54769.75 88888.00 2013-08-31 12:30:01.750 243 12589.33 104.47 54769.75 88888.00 2013-08-31 12:30:01.875 243 12589.33 104.47 54769.78 88888.00 2013-08-31 12:30:02.000 243 12589.35 104.47 54769.78 88888.00 2013-08-31 12:30:02.125 243 12589.33 104.50 54769.80 88888.00 2013-08-31 12:30:02.250 243 12589.30 104.45 54769.78 88888.00 2013-08-31 12:30:02.375 243 12589.30 104.45 54769.78 88888.00 2013-08-31 12:30:02.500 243 12589.33 104.45 54769.80 88888.00 2013-08-31 12:30:02.625 243 12589.38 104.45 54769.80 88888.00 2013-08-31 12:30:02.750 243 12589.40 104.45 54769.78 88888.00 2013-08-31 12:30:02.875 243 12589.38 104.42 54769.78 88888.00 2013-08-31 12:30:03.000 243 12589.35 104.40 54769.78 88888.00 2013-08-31 12:30:03.125 243 12589.30 104.40 54769.78 88888.00 2013-08-31 12:30:03.250 243 12589.27 104.38 54769.78 88888.00 2013-08-31 12:30:03.375 243 12589.33 104.38 54769.78 88888.00 2013-08-31 12:30:03.500 243 12589.38 104.38 54769.80 88888.00 2013-08-31 12:30:03.625 243 12589.35 104.38 54769.80 88888.00 2013-08-31 12:30:03.750 243 12589.35 104.35 54769.80 88888.00 2013-08-31 12:30:03.875 243 12589.35 104.35 54769.82 88888.00 2013-08-31 12:30:04.000 243 12589.33 104.33 54769.82 88888.00 2013-08-31 12:30:04.125 243 12589.30 104.30 54769.82 88888.00 2013-08-31 12:30:04.250 243 12589.23 104.22 54769.85 88888.00 2013-08-31 12:30:04.375 243 12589.23 104.22 54769.88 88888.00 2013-08-31 12:30:04.500 243 12589.25 104.25 54769.85 88888.00 2013-08-31 12:30:04.625 243 12589.25 104.22 54769.85 88888.00 2013-08-31 12:30:04.750 243 12589.25 104.22 54769.85 88888.00 2013-08-31 12:30:04.875 243 12589.27 104.20 54769.82 88888.00 2013-08-31 12:30:05.000 243 12589.33 104.17 54769.82 88888.00 2013-08-31 12:30:05.125 243 12589.38 104.17 54769.82 88888.00 2013-08-31 12:30:05.250 243 12589.33 104.12 54769.85 88888.00 2013-08-31 12:30:05.375 243 12589.27 104.15 54769.82 88888.00 2013-08-31 12:30:05.500 243 12589.20 104.17 54769.82 88888.00 2013-08-31 12:30:05.625 243 12589.20 104.15 54769.82 88888.00 2013-08-31 12:30:05.750 243 12589.30 104.12 54769.82 88888.00 2013-08-31 12:30:05.875 243 12589.27 104.10 54769.85 88888.00 2013-08-31 12:30:06.000 243 12589.23 104.08 54769.85 88888.00 2013-08-31 12:30:06.125 243 12589.23 104.05 54769.88 88888.00 2013-08-31 12:30:06.250 243 12589.23 104.03 54769.82 88888.00 2013-08-31 12:30:06.375 243 12589.27 104.00 54769.82 88888.00 2013-08-31 12:30:06.500 243 12589.30 104.03 54769.85 88888.00 2013-08-31 12:30:06.625 243 12589.27 104.03 54769.90 88888.00 2013-08-31 12:30:06.750 243 12589.25 104.03 54769.88 88888.00 2013-08-31 12:30:06.875 243 12589.25 104.03 54769.88 88888.00 2013-08-31 12:30:07.000 243 12589.25 104.00 54769.88 88888.00 2013-08-31 12:30:07.125 243 12589.25 104.03 54769.88 88888.00 2013-08-31 12:30:07.250 243 12589.25 103.97 54769.88 88888.00 2013-08-31 12:30:07.375 243 12589.27 103.97 54769.90 88888.00 2013-08-31 12:30:07.500 243 12589.27 103.95 54769.90 88888.00 2013-08-31 12:30:07.625 243 12589.30 103.97 54769.88 88888.00 2013-08-31 12:30:07.750 243 12589.27 103.97 54769.88 88888.00 2013-08-31 12:30:07.875 243 12589.25 103.95 54769.88 88888.00 2013-08-31 12:30:08.000 243 12589.30 103.95 54769.88 88888.00 2013-08-31 12:30:08.125 243 12589.33 103.95 54769.90 88888.00 2013-08-31 12:30:08.250 243 12589.27 103.95 54769.90 88888.00 2013-08-31 12:30:08.375 243 12589.33 103.97 54770.00 88888.00 2013-08-31 12:30:08.500 243 12589.25 104.00 54770.15 88888.00 2013-08-31 12:30:08.625 243 12589.23 104.00 54770.03 88888.00 2013-08-31 12:30:08.750 243 12589.25 104.00 54769.88 88888.00 2013-08-31 12:30:08.875 243 12589.30 103.97 54769.82 88888.00 2013-08-31 12:30:09.000 243 12589.33 103.95 54769.82 88888.00 2013-08-31 12:30:09.125 243 12589.20 103.92 54769.82 88888.00 2013-08-31 12:30:09.250 243 12589.15 103.92 54769.85 88888.00 2013-08-31 12:30:09.375 243 12589.23 103.92 54769.85 88888.00 2013-08-31 12:30:09.500 243 12589.30 103.97 54769.88 88888.00 2013-08-31 12:30:09.625 243 12589.30 103.95 54769.88 88888.00 2013-08-31 12:30:09.750 243 12589.30 103.90 54769.85 88888.00 2013-08-31 12:30:09.875 243 12589.35 103.90 54769.85 88888.00 2013-08-31 12:30:10.000 243 12589.35 103.90 54769.85 88888.00 2013-08-31 12:30:10.125 243 12589.35 103.92 54769.85 88888.00 2013-08-31 12:30:10.250 243 12589.40 103.90 54769.88 88888.00 2013-08-31 12:30:10.375 243 12589.42 103.90 54769.88 88888.00 2013-08-31 12:30:10.500 243 12589.38 103.90 54769.88 88888.00 2013-08-31 12:30:10.625 243 12589.35 103.90 54769.88 88888.00 2013-08-31 12:30:10.750 243 12589.33 103.90 54769.90 88888.00 2013-08-31 12:30:10.875 243 12589.33 103.85 54769.90 88888.00 2013-08-31 12:30:11.000 243 12589.38 103.85 54769.90 88888.00 2013-08-31 12:30:11.125 243 12589.42 103.85 54769.88 88888.00 2013-08-31 12:30:11.250 243 12589.35 103.83 54769.85 88888.00 2013-08-31 12:30:11.375 243 12589.35 103.85 54769.88 88888.00 2013-08-31 12:30:11.500 243 12589.38 103.85 54769.90 88888.00 2013-08-31 12:30:11.625 243 12589.40 103.88 54769.90 88888.00 2013-08-31 12:30:11.750 243 12589.38 103.88 54769.88 88888.00 2013-08-31 12:30:11.875 243 12589.30 103.83 54769.88 88888.00 2013-08-31 12:30:12.000 243 12589.33 103.83 54769.88 88888.00 2013-08-31 12:30:12.125 243 12589.40 103.80 54769.88 88888.00 2013-08-31 12:30:12.250 243 12589.38 103.80 54769.88 88888.00 2013-08-31 12:30:12.375 243 12589.42 103.83 54769.90 88888.00 2013-08-31 12:30:12.500 243 12589.42 103.83 54769.90 88888.00 2013-08-31 12:30:12.625 243 12589.42 103.80 54769.88 88888.00 2013-08-31 12:30:12.750 243 12589.45 103.78 54769.90 88888.00 2013-08-31 12:30:12.875 243 12589.48 103.80 54769.93 88888.00 2013-08-31 12:30:13.000 243 12589.52 103.80 54769.95 88888.00 2013-08-31 12:30:13.125 243 12589.52 103.80 54769.95 88888.00 2013-08-31 12:30:13.250 243 12589.45 103.75 54769.93 88888.00 2013-08-31 12:30:13.375 243 12589.42 103.78 54769.90 88888.00 2013-08-31 12:30:13.500 243 12589.38 103.78 54769.90 88888.00 2013-08-31 12:30:13.625 243 12589.40 103.75 54769.90 88888.00 2013-08-31 12:30:13.750 243 12589.42 103.75 54769.90 88888.00 2013-08-31 12:30:13.875 243 12589.40 103.72 54769.90 88888.00 2013-08-31 12:30:14.000 243 12589.38 103.70 54769.90 88888.00 2013-08-31 12:30:14.125 243 12589.35 103.67 54769.90 88888.00 2013-08-31 12:30:14.250 243 12589.27 103.67 54769.93 88888.00 2013-08-31 12:30:14.375 243 12589.35 103.65 54769.93 88888.00 2013-08-31 12:30:14.500 243 12589.42 103.67 54769.93 88888.00 2013-08-31 12:30:14.625 243 12589.38 103.62 54769.90 88888.00 2013-08-31 12:30:14.750 243 12589.30 103.65 54769.93 88888.00 2013-08-31 12:30:14.875 243 12589.27 103.65 54769.93 88888.00 2013-08-31 12:30:15.000 243 12589.27 103.62 54769.93 88888.00 2013-08-31 12:30:15.125 243 12589.23 103.65 54769.93 88888.00 2013-08-31 12:30:15.250 243 12589.17 103.62 54769.95 88888.00 2013-08-31 12:30:15.375 243 12589.17 103.62 54769.95 88888.00 2013-08-31 12:30:15.500 243 12589.20 103.62 54769.95 88888.00 2013-08-31 12:30:15.625 243 12589.23 103.62 54769.95 88888.00 2013-08-31 12:30:15.750 243 12589.17 103.60 54769.93 88888.00 2013-08-31 12:30:15.875 243 12589.10 103.58 54769.93 88888.00 2013-08-31 12:30:16.000 243 12589.15 103.60 54769.95 88888.00 2013-08-31 12:30:16.125 243 12589.23 103.60 54769.97 88888.00 2013-08-31 12:30:16.250 243 12589.17 103.58 54769.95 88888.00 2013-08-31 12:30:16.375 243 12589.17 103.58 54769.97 88888.00 2013-08-31 12:30:16.500 243 12589.20 103.58 54770.00 88888.00 2013-08-31 12:30:16.625 243 12589.23 103.55 54769.97 88888.00 2013-08-31 12:30:16.750 243 12589.20 103.55 54770.00 88888.00 2013-08-31 12:30:16.875 243 12589.17 103.58 54769.97 88888.00 2013-08-31 12:30:17.000 243 12589.20 103.58 54769.95 88888.00 2013-08-31 12:30:17.125 243 12589.25 103.55 54769.97 88888.00 2013-08-31 12:30:17.250 243 12589.20 103.53 54770.00 88888.00 2013-08-31 12:30:17.375 243 12589.20 103.55 54769.97 88888.00 2013-08-31 12:30:17.500 243 12589.23 103.53 54769.97 88888.00 2013-08-31 12:30:17.625 243 12589.33 103.50 54769.97 88888.00 2013-08-31 12:30:17.750 243 12589.30 103.55 54769.97 88888.00 2013-08-31 12:30:17.875 243 12589.25 103.55 54769.97 88888.00 2013-08-31 12:30:18.000 243 12589.27 103.53 54769.95 88888.00 2013-08-31 12:30:18.125 243 12589.25 103.53 54769.97 88888.00 2013-08-31 12:30:18.250 243 12589.20 103.50 54769.95 88888.00 2013-08-31 12:30:18.375 243 12589.23 103.50 54769.97 88888.00 2013-08-31 12:30:18.500 243 12589.23 103.53 54769.97 88888.00 2013-08-31 12:30:18.625 243 12589.20 103.53 54769.97 88888.00 2013-08-31 12:30:18.750 243 12589.20 103.50 54770.00 88888.00 2013-08-31 12:30:18.875 243 12589.20 103.50 54769.97 88888.00 2013-08-31 12:30:19.000 243 12589.20 103.50 54769.97 88888.00 2013-08-31 12:30:19.125 243 12589.20 103.45 54769.97 88888.00 2013-08-31 12:30:19.250 243 12589.20 103.42 54769.97 88888.00 2013-08-31 12:30:19.375 243 12589.23 103.45 54769.95 88888.00 2013-08-31 12:30:19.500 243 12589.27 103.47 54769.97 88888.00 2013-08-31 12:30:19.625 243 12589.20 103.47 54770.00 88888.00 2013-08-31 12:30:19.750 243 12589.15 103.45 54769.97 88888.00 2013-08-31 12:30:19.875 243 12589.17 103.42 54770.00 88888.00 2013-08-31 12:30:20.000 243 12589.20 103.42 54770.00 88888.00 2013-08-31 12:30:20.125 243 12589.17 103.47 54770.00 88888.00 2013-08-31 12:30:20.250 243 12589.15 103.42 54770.00 88888.00 2013-08-31 12:30:20.375 243 12589.15 103.42 54770.00 88888.00 2013-08-31 12:30:20.500 243 12589.15 103.40 54769.97 88888.00 2013-08-31 12:30:20.625 243 12589.17 103.40 54769.97 88888.00 2013-08-31 12:30:20.750 243 12589.20 103.40 54769.97 88888.00 2013-08-31 12:30:20.875 243 12589.20 103.38 54769.97 88888.00 2013-08-31 12:30:21.000 243 12589.20 103.38 54770.00 88888.00 2013-08-31 12:30:21.125 243 12589.15 103.40 54770.00 88888.00 2013-08-31 12:30:21.250 243 12589.17 103.38 54770.03 88888.00 2013-08-31 12:30:21.375 243 12589.25 103.40 54770.03 88888.00 2013-08-31 12:30:21.500 243 12589.23 103.38 54770.03 88888.00 2013-08-31 12:30:21.625 243 12589.17 103.38 54769.97 88888.00 2013-08-31 12:30:21.750 243 12589.15 103.33 54769.97 88888.00 2013-08-31 12:30:21.875 243 12589.15 103.35 54770.00 88888.00 2013-08-31 12:30:22.000 243 12589.12 103.40 54769.97 88888.00 2013-08-31 12:30:22.125 243 12589.17 103.40 54770.00 88888.00 2013-08-31 12:30:22.250 243 12589.20 103.38 54770.03 88888.00 2013-08-31 12:30:22.375 243 12589.25 103.40 54770.03 88888.00 2013-08-31 12:30:22.500 243 12589.20 103.40 54770.00 88888.00 2013-08-31 12:30:22.625 243 12589.17 103.40 54770.00 88888.00 2013-08-31 12:30:22.750 243 12589.20 103.40 54770.03 88888.00 2013-08-31 12:30:22.875 243 12589.20 103.38 54770.00 88888.00 2013-08-31 12:30:23.000 243 12589.23 103.35 54769.97 88888.00 2013-08-31 12:30:23.125 243 12589.25 103.38 54770.00 88888.00 2013-08-31 12:30:23.250 243 12589.20 103.38 54769.97 88888.00 2013-08-31 12:30:23.375 243 12589.23 103.38 54769.97 88888.00 2013-08-31 12:30:23.500 243 12589.25 103.38 54769.97 88888.00 2013-08-31 12:30:23.625 243 12589.23 103.35 54770.00 88888.00 2013-08-31 12:30:23.750 243 12589.23 103.38 54769.97 88888.00 2013-08-31 12:30:23.875 243 12589.25 103.35 54769.97 88888.00 2013-08-31 12:30:24.000 243 12589.27 103.35 54769.97 88888.00 2013-08-31 12:30:24.125 243 12589.27 103.35 54769.97 88888.00 2013-08-31 12:30:24.250 243 12589.23 103.35 54769.95 88888.00 2013-08-31 12:30:24.375 243 12589.25 103.35 54769.95 88888.00 2013-08-31 12:30:24.500 243 12589.20 103.35 54769.97 88888.00 2013-08-31 12:30:24.625 243 12589.23 103.38 54769.97 88888.00 2013-08-31 12:30:24.750 243 12589.27 103.38 54769.97 88888.00 2013-08-31 12:30:24.875 243 12589.25 103.35 54769.97 88888.00 2013-08-31 12:30:25.000 243 12589.23 103.33 54769.97 88888.00 2013-08-31 12:30:25.125 243 12589.20 103.33 54769.97 88888.00 2013-08-31 12:30:25.250 243 12589.25 103.33 54769.97 88888.00 2013-08-31 12:30:25.375 243 12589.33 103.30 54769.97 88888.00 2013-08-31 12:30:25.500 243 12589.33 103.33 54769.95 88888.00 2013-08-31 12:30:25.625 243 12589.27 103.35 54769.97 88888.00 2013-08-31 12:30:25.750 243 12589.25 103.35 54770.00 88888.00 2013-08-31 12:30:25.875 243 12589.27 103.33 54769.97 88888.00 2013-08-31 12:30:26.000 243 12589.33 103.33 54769.95 88888.00 2013-08-31 12:30:26.125 243 12589.35 103.35 54770.00 88888.00 2013-08-31 12:30:26.250 243 12589.27 103.35 54769.97 88888.00 2013-08-31 12:30:26.375 243 12589.27 103.35 54769.97 88888.00 2013-08-31 12:30:26.500 243 12589.25 103.35 54769.95 88888.00 2013-08-31 12:30:26.625 243 12589.23 103.33 54769.95 88888.00 2013-08-31 12:30:26.750 243 12589.27 103.35 54769.95 88888.00 2013-08-31 12:30:26.875 243 12589.30 103.35 54770.00 88888.00 2013-08-31 12:30:27.000 243 12589.35 103.33 54770.00 88888.00 2013-08-31 12:30:27.125 243 12589.35 103.33 54769.97 88888.00 2013-08-31 12:30:27.250 243 12589.35 103.38 54770.00 88888.00 2013-08-31 12:30:27.375 243 12589.35 103.33 54769.97 88888.00 2013-08-31 12:30:27.500 243 12589.38 103.35 54769.97 88888.00 2013-08-31 12:30:27.625 243 12589.35 103.35 54769.97 88888.00 2013-08-31 12:30:27.750 243 12589.30 103.33 54769.97 88888.00 2013-08-31 12:30:27.875 243 12589.23 103.33 54770.00 88888.00 2013-08-31 12:30:28.000 243 12589.27 103.33 54770.03 88888.00 2013-08-31 12:30:28.125 243 12589.25 103.33 54770.03 88888.00 2013-08-31 12:30:28.250 243 12589.17 103.28 54769.97 88888.00 2013-08-31 12:30:28.375 243 12589.12 103.33 54769.97 88888.00 2013-08-31 12:30:28.500 243 12589.12 103.33 54769.97 88888.00 2013-08-31 12:30:28.625 243 12589.12 103.30 54769.97 88888.00 2013-08-31 12:30:28.750 243 12589.17 103.30 54770.00 88888.00 2013-08-31 12:30:28.875 243 12589.20 103.30 54769.97 88888.00 2013-08-31 12:30:29.000 243 12589.27 103.30 54769.97 88888.00 2013-08-31 12:30:29.125 243 12589.25 103.30 54769.97 88888.00 2013-08-31 12:30:29.250 243 12589.20 103.28 54769.95 88888.00 2013-08-31 12:30:29.375 243 12589.25 103.30 54769.97 88888.00 2013-08-31 12:30:29.500 243 12589.30 103.28 54769.97 88888.00 2013-08-31 12:30:29.625 243 12589.25 103.28 54770.00 88888.00 2013-08-31 12:30:29.750 243 12589.25 103.28 54770.00 88888.00 2013-08-31 12:30:29.875 243 12589.25 103.30 54770.00 88888.00 2013-08-31 12:30:30.000 243 12589.25 103.28 54770.00 88888.00 2013-08-31 12:30:30.125 243 12589.25 103.25 54770.03 88888.00 2013-08-31 12:30:30.250 243 12589.20 103.25 54770.03 88888.00 2013-08-31 12:30:30.375 243 12589.20 103.30 54770.00 88888.00 2013-08-31 12:30:30.500 243 12589.25 103.30 54770.00 88888.00 2013-08-31 12:30:30.625 243 12589.30 103.28 54769.95 88888.00 2013-08-31 12:30:30.750 243 12589.30 103.28 54769.95 88888.00 2013-08-31 12:30:30.875 243 12589.30 103.28 54769.95 88888.00 2013-08-31 12:30:31.000 243 12589.25 103.28 54769.97 88888.00 2013-08-31 12:30:31.125 243 12589.23 103.30 54769.97 88888.00 2013-08-31 12:30:31.250 243 12589.20 103.28 54769.97 88888.00 2013-08-31 12:30:31.375 243 12589.23 103.28 54769.95 88888.00 2013-08-31 12:30:31.500 243 12589.23 103.30 54769.95 88888.00 2013-08-31 12:30:31.625 243 12589.25 103.25 54769.97 88888.00 2013-08-31 12:30:31.750 243 12589.33 103.25 54769.97 88888.00 2013-08-31 12:30:31.875 243 12589.38 103.25 54769.97 88888.00 2013-08-31 12:30:32.000 243 12589.40 103.25 54769.97 88888.00 2013-08-31 12:30:32.125 243 12589.40 103.28 54769.97 88888.00 2013-08-31 12:30:32.250 243 12589.27 103.25 54769.97 88888.00 2013-08-31 12:30:32.375 243 12589.20 103.28 54769.97 88888.00 2013-08-31 12:30:32.500 243 12589.23 103.25 54769.97 88888.00 2013-08-31 12:30:32.625 243 12589.25 103.30 54769.97 88888.00 2013-08-31 12:30:32.750 243 12589.20 103.25 54769.95 88888.00 2013-08-31 12:30:32.875 243 12589.12 103.25 54769.95 88888.00 2013-08-31 12:30:33.000 243 12589.15 103.22 54769.95 88888.00 2013-08-31 12:30:33.125 243 12589.23 103.25 54769.97 88888.00 2013-08-31 12:30:33.250 243 12589.23 103.22 54769.95 88888.00 2013-08-31 12:30:33.375 243 12589.17 103.22 54769.95 88888.00 2013-08-31 12:30:33.500 243 12589.17 103.25 54769.97 88888.00 2013-08-31 12:30:33.625 243 12589.17 103.25 54769.97 88888.00 2013-08-31 12:30:33.750 243 12589.15 103.22 54769.97 88888.00 2013-08-31 12:30:33.875 243 12589.20 103.20 54769.95 88888.00 2013-08-31 12:30:34.000 243 12589.23 103.17 54769.93 88888.00 2013-08-31 12:30:34.125 243 12589.25 103.20 54769.97 88888.00 2013-08-31 12:30:34.250 243 12589.23 103.22 54770.00 88888.00 2013-08-31 12:30:34.375 243 12589.23 103.20 54769.97 88888.00 2013-08-31 12:30:34.500 243 12589.23 103.20 54769.97 88888.00 2013-08-31 12:30:34.625 243 12589.23 103.20 54769.97 88888.00 2013-08-31 12:30:34.750 243 12589.23 103.20 54769.97 88888.00 2013-08-31 12:30:34.875 243 12589.20 103.20 54769.97 88888.00 2013-08-31 12:30:35.000 243 12589.20 103.17 54769.97 88888.00 2013-08-31 12:30:35.125 243 12589.17 103.17 54769.97 88888.00 2013-08-31 12:30:35.250 243 12589.15 103.20 54770.00 88888.00 2013-08-31 12:30:35.375 243 12589.17 103.17 54769.97 88888.00 2013-08-31 12:30:35.500 243 12589.17 103.17 54769.95 88888.00 2013-08-31 12:30:35.625 243 12589.20 103.17 54770.00 88888.00 2013-08-31 12:30:35.750 243 12589.17 103.17 54769.97 88888.00 2013-08-31 12:30:35.875 243 12589.17 103.15 54770.00 88888.00 2013-08-31 12:30:36.000 243 12589.20 103.17 54770.03 88888.00 2013-08-31 12:30:36.125 243 12589.15 103.17 54770.03 88888.00 2013-08-31 12:30:36.250 243 12589.10 103.12 54770.00 88888.00 2013-08-31 12:30:36.375 243 12589.12 103.15 54770.00 88888.00 2013-08-31 12:30:36.500 243 12589.08 103.12 54770.00 88888.00 2013-08-31 12:30:36.625 243 12589.05 103.12 54770.03 88888.00 2013-08-31 12:30:36.750 243 12589.05 103.10 54770.05 88888.00 2013-08-31 12:30:36.875 243 12589.10 103.10 54770.03 88888.00 2013-08-31 12:30:37.000 243 12589.12 103.10 54770.03 88888.00 2013-08-31 12:30:37.125 243 12589.02 103.08 54770.00 88888.00 2013-08-31 12:30:37.250 243 12588.95 103.10 54770.03 88888.00 2013-08-31 12:30:37.375 243 12589.00 103.10 54770.03 88888.00 2013-08-31 12:30:37.500 243 12589.00 103.10 54770.03 88888.00 2013-08-31 12:30:37.625 243 12589.02 103.08 54770.03 88888.00 2013-08-31 12:30:37.750 243 12589.02 103.08 54770.05 88888.00 2013-08-31 12:30:37.875 243 12588.98 103.05 54770.05 88888.00 2013-08-31 12:30:38.000 243 12588.90 103.00 54770.00 88888.00 2013-08-31 12:30:38.125 243 12588.88 103.03 54770.00 88888.00 2013-08-31 12:30:38.250 243 12588.85 103.00 54770.00 88888.00 2013-08-31 12:30:38.375 243 12588.85 103.00 54770.03 88888.00 2013-08-31 12:30:38.500 243 12588.88 103.00 54770.03 88888.00 2013-08-31 12:30:38.625 243 12588.90 102.97 54770.03 88888.00 2013-08-31 12:30:38.750 243 12588.90 103.03 54770.03 88888.00 2013-08-31 12:30:38.875 243 12588.83 102.97 54770.05 88888.00 2013-08-31 12:30:39.000 243 12588.75 102.95 54770.03 88888.00 2013-08-31 12:30:39.125 243 12588.75 102.97 54770.03 88888.00 2013-08-31 12:30:39.250 243 12588.75 102.97 54770.05 88888.00 2013-08-31 12:30:39.375 243 12588.77 102.97 54770.03 88888.00 2013-08-31 12:30:39.500 243 12588.80 102.97 54770.03 88888.00 2013-08-31 12:30:39.625 243 12588.83 102.97 54770.03 88888.00 2013-08-31 12:30:39.750 243 12588.80 102.97 54770.05 88888.00 2013-08-31 12:30:39.875 243 12588.77 102.95 54770.05 88888.00 2013-08-31 12:30:40.000 243 12588.77 102.92 54770.05 88888.00 2013-08-31 12:30:40.125 243 12588.73 102.92 54770.05 88888.00 2013-08-31 12:30:40.250 243 12588.73 102.90 54770.10 88888.00 2013-08-31 12:30:40.375 243 12588.73 102.95 54770.10 88888.00 2013-08-31 12:30:40.500 243 12588.70 102.90 54770.07 88888.00 2013-08-31 12:30:40.625 243 12588.73 102.90 54770.10 88888.00 2013-08-31 12:30:40.750 243 12588.70 102.90 54770.10 88888.00 2013-08-31 12:30:40.875 243 12588.65 102.90 54770.07 88888.00 2013-08-31 12:30:41.000 243 12588.60 102.85 54770.03 88888.00 2013-08-31 12:30:41.125 243 12588.62 102.80 54770.05 88888.00 2013-08-31 12:30:41.250 243 12588.60 102.83 54770.07 88888.00 2013-08-31 12:30:41.375 243 12588.62 102.85 54770.10 88888.00 2013-08-31 12:30:41.500 243 12588.65 102.83 54770.10 88888.00 2013-08-31 12:30:41.625 243 12588.70 102.78 54770.12 88888.00 2013-08-31 12:30:41.750 243 12588.62 102.78 54770.10 88888.00 2013-08-31 12:30:41.875 243 12588.58 102.78 54770.10 88888.00 2013-08-31 12:30:42.000 243 12588.60 102.78 54770.10 88888.00 2013-08-31 12:30:42.125 243 12588.60 102.75 54770.12 88888.00 2013-08-31 12:30:42.250 243 12588.52 102.78 54770.12 88888.00 2013-08-31 12:30:42.375 243 12588.50 102.78 54770.10 88888.00 2013-08-31 12:30:42.500 243 12588.48 102.75 54770.12 88888.00 2013-08-31 12:30:42.625 243 12588.45 102.75 54770.12 88888.00 2013-08-31 12:30:42.750 243 12588.45 102.75 54770.10 88888.00 2013-08-31 12:30:42.875 243 12588.38 102.75 54770.10 88888.00 2013-08-31 12:30:43.000 243 12588.30 102.75 54770.12 88888.00 2013-08-31 12:30:43.125 243 12588.25 102.72 54770.12 88888.00 2013-08-31 12:30:43.250 243 12588.33 102.67 54770.10 88888.00 2013-08-31 12:30:43.375 243 12588.38 102.65 54770.05 88888.00 2013-08-31 12:30:43.500 243 12588.30 102.65 54770.07 88888.00 2013-08-31 12:30:43.625 243 12588.27 102.62 54770.10 88888.00 2013-08-31 12:30:43.750 243 12588.20 102.65 54770.10 88888.00 2013-08-31 12:30:43.875 243 12588.17 102.62 54770.07 88888.00 2013-08-31 12:30:44.000 243 12588.17 102.60 54770.05 88888.00 2013-08-31 12:30:44.125 243 12588.20 102.60 54770.05 88888.00 2013-08-31 12:30:44.250 243 12588.15 102.58 54770.10 88888.00 2013-08-31 12:30:44.375 243 12588.12 102.58 54770.10 88888.00 2013-08-31 12:30:44.500 243 12588.10 102.55 54770.10 88888.00 2013-08-31 12:30:44.625 243 12588.12 102.58 54770.10 88888.00 2013-08-31 12:30:44.750 243 12588.08 102.58 54770.12 88888.00 2013-08-31 12:30:44.875 243 12588.02 102.55 54770.15 88888.00 2013-08-31 12:30:45.000 243 12588.02 102.55 54770.12 88888.00 2013-08-31 12:30:45.125 243 12588.02 102.50 54770.12 88888.00 2013-08-31 12:30:45.250 243 12587.92 102.50 54770.12 88888.00 2013-08-31 12:30:45.375 243 12587.95 102.47 54770.12 88888.00 2013-08-31 12:30:45.500 243 12587.95 102.45 54770.12 88888.00 2013-08-31 12:30:45.625 243 12587.98 102.45 54770.12 88888.00 2013-08-31 12:30:45.750 243 12587.90 102.47 54770.12 88888.00 2013-08-31 12:30:45.875 243 12587.85 102.45 54770.15 88888.00 2013-08-31 12:30:46.000 243 12587.90 102.45 54770.15 88888.00 2013-08-31 12:30:46.125 243 12587.88 102.42 54770.15 88888.00 2013-08-31 12:30:46.250 243 12587.85 102.40 54770.18 88888.00 2013-08-31 12:30:46.375 243 12587.92 102.40 54770.18 88888.00 2013-08-31 12:30:46.500 243 12587.90 102.40 54770.15 88888.00 2013-08-31 12:30:46.625 243 12587.85 102.38 54770.15 88888.00 2013-08-31 12:30:46.750 243 12587.83 102.38 54770.15 88888.00 2013-08-31 12:30:46.875 243 12587.75 102.35 54770.12 88888.00 2013-08-31 12:30:47.000 243 12587.67 102.38 54770.10 88888.00 2013-08-31 12:30:47.125 243 12587.65 102.35 54770.10 88888.00 2013-08-31 12:30:47.250 243 12587.65 102.30 54770.10 88888.00 2013-08-31 12:30:47.375 243 12587.73 102.35 54770.10 88888.00 2013-08-31 12:30:47.500 243 12587.75 102.33 54770.12 88888.00 2013-08-31 12:30:47.625 243 12587.65 102.33 54770.15 88888.00 2013-08-31 12:30:47.750 243 12587.60 102.33 54770.15 88888.00 2013-08-31 12:30:47.875 243 12587.67 102.30 54770.12 88888.00 2013-08-31 12:30:48.000 243 12587.70 102.28 54770.12 88888.00 2013-08-31 12:30:48.125 243 12587.65 102.30 54770.12 88888.00 2013-08-31 12:30:48.250 243 12587.55 102.28 54770.12 88888.00 2013-08-31 12:30:48.375 243 12587.58 102.28 54770.12 88888.00 2013-08-31 12:30:48.500 243 12587.55 102.28 54770.12 88888.00 2013-08-31 12:30:48.625 243 12587.52 102.30 54770.15 88888.00 2013-08-31 12:30:48.750 243 12587.55 102.30 54770.12 88888.00 2013-08-31 12:30:48.875 243 12587.58 102.28 54770.12 88888.00 2013-08-31 12:30:49.000 243 12587.58 102.22 54770.07 88888.00 2013-08-31 12:30:49.125 243 12587.48 102.20 54770.07 88888.00 2013-08-31 12:30:49.250 243 12587.42 102.22 54770.10 88888.00 2013-08-31 12:30:49.375 243 12587.42 102.22 54770.10 88888.00 2013-08-31 12:30:49.500 243 12587.42 102.25 54770.07 88888.00 2013-08-31 12:30:49.625 243 12587.35 102.22 54770.07 88888.00 2013-08-31 12:30:49.750 243 12587.33 102.22 54770.10 88888.00 2013-08-31 12:30:49.875 243 12587.33 102.22 54770.10 88888.00 2013-08-31 12:30:50.000 243 12587.35 102.22 54770.07 88888.00 2013-08-31 12:30:50.125 243 12587.30 102.22 54770.07 88888.00 2013-08-31 12:30:50.250 243 12587.20 102.17 54770.05 88888.00 2013-08-31 12:30:50.375 243 12587.27 102.22 54770.12 88888.00 2013-08-31 12:30:50.500 243 12587.27 102.25 54770.15 88888.00 2013-08-31 12:30:50.625 243 12587.20 102.22 54770.10 88888.00 2013-08-31 12:30:50.750 243 12587.17 102.20 54770.10 88888.00 2013-08-31 12:30:50.875 243 12587.25 102.20 54770.10 88888.00 2013-08-31 12:30:51.000 243 12587.30 102.20 54770.12 88888.00 2013-08-31 12:30:51.125 243 12587.23 102.22 54770.12 88888.00 2013-08-31 12:30:51.250 243 12587.15 102.17 54770.10 88888.00 2013-08-31 12:30:51.375 243 12587.20 102.20 54770.10 88888.00 2013-08-31 12:30:51.500 243 12587.20 102.17 54770.10 88888.00 2013-08-31 12:30:51.625 243 12587.20 102.17 54770.10 88888.00 2013-08-31 12:30:51.750 243 12587.20 102.17 54770.07 88888.00 2013-08-31 12:30:51.875 243 12587.23 102.12 54770.10 88888.00 2013-08-31 12:30:52.000 243 12587.17 102.12 54770.10 88888.00 2013-08-31 12:30:52.125 243 12587.12 102.15 54770.10 88888.00 2013-08-31 12:30:52.250 243 12587.10 102.15 54770.07 88888.00 2013-08-31 12:30:52.375 243 12587.12 102.17 54770.07 88888.00 2013-08-31 12:30:52.500 243 12587.10 102.15 54770.05 88888.00 2013-08-31 12:30:52.625 243 12587.08 102.12 54770.05 88888.00 2013-08-31 12:30:52.750 243 12587.02 102.15 54770.03 88888.00 2013-08-31 12:30:52.875 243 12587.05 102.15 54770.03 88888.00 2013-08-31 12:30:53.000 243 12587.12 102.15 54770.00 88888.00 2013-08-31 12:30:53.125 243 12587.10 102.10 54770.03 88888.00 2013-08-31 12:30:53.250 243 12587.05 102.10 54770.00 88888.00 2013-08-31 12:30:53.375 243 12587.10 102.10 54770.00 88888.00 2013-08-31 12:30:53.500 243 12587.12 102.15 54770.03 88888.00 2013-08-31 12:30:53.625 243 12587.12 102.10 54770.00 88888.00 2013-08-31 12:30:53.750 243 12587.02 102.12 54769.97 88888.00 2013-08-31 12:30:53.875 243 12587.00 102.15 54770.00 88888.00 2013-08-31 12:30:54.000 243 12586.98 102.12 54770.00 88888.00 2013-08-31 12:30:54.125 243 12586.98 102.10 54769.97 88888.00 2013-08-31 12:30:54.250 243 12586.98 102.10 54770.00 88888.00 2013-08-31 12:30:54.375 243 12586.98 102.15 54770.00 88888.00 2013-08-31 12:30:54.500 243 12586.95 102.15 54769.97 88888.00 2013-08-31 12:30:54.625 243 12586.92 102.10 54769.97 88888.00 2013-08-31 12:30:54.750 243 12586.92 102.08 54769.97 88888.00 2013-08-31 12:30:54.875 243 12586.90 102.10 54769.97 88888.00 2013-08-31 12:30:55.000 243 12586.92 102.08 54769.95 88888.00 2013-08-31 12:30:55.125 243 12586.95 102.08 54769.95 88888.00 2013-08-31 12:30:55.250 243 12586.90 102.08 54769.95 88888.00 2013-08-31 12:30:55.375 243 12586.92 102.08 54769.95 88888.00 2013-08-31 12:30:55.500 243 12586.88 102.08 54769.93 88888.00 2013-08-31 12:30:55.625 243 12586.90 102.05 54769.93 88888.00 2013-08-31 12:30:55.750 243 12586.90 102.03 54769.88 88888.00 2013-08-31 12:30:55.875 243 12586.85 102.03 54769.88 88888.00 2013-08-31 12:30:56.000 243 12586.83 102.03 54769.88 88888.00 2013-08-31 12:30:56.125 243 12586.85 102.03 54769.90 88888.00 2013-08-31 12:30:56.250 243 12586.83 102.00 54769.90 88888.00 2013-08-31 12:30:56.375 243 12586.83 102.00 54769.93 88888.00 2013-08-31 12:30:56.500 243 12586.80 102.00 54769.93 88888.00 2013-08-31 12:30:56.625 243 12586.73 102.03 54769.90 88888.00 2013-08-31 12:30:56.750 243 12586.73 102.03 54769.90 88888.00 2013-08-31 12:30:56.875 243 12586.73 102.03 54769.90 88888.00 2013-08-31 12:30:57.000 243 12586.73 102.00 54769.88 88888.00 2013-08-31 12:30:57.125 243 12586.65 102.00 54769.88 88888.00 2013-08-31 12:30:57.250 243 12586.60 101.95 54769.88 88888.00 2013-08-31 12:30:57.375 243 12586.62 101.97 54769.85 88888.00 2013-08-31 12:30:57.500 243 12586.60 101.95 54769.88 88888.00 2013-08-31 12:30:57.625 243 12586.55 101.95 54769.82 88888.00 2013-08-31 12:30:57.750 243 12586.50 101.95 54769.85 88888.00 2013-08-31 12:30:57.875 243 12586.52 101.95 54769.88 88888.00 2013-08-31 12:30:58.000 243 12586.60 101.92 54769.88 88888.00 2013-08-31 12:30:58.125 243 12586.60 101.90 54769.85 88888.00 2013-08-31 12:30:58.250 243 12586.50 101.88 54769.88 88888.00 2013-08-31 12:30:58.375 243 12586.50 101.90 54769.88 88888.00 2013-08-31 12:30:58.500 243 12586.48 101.90 54769.85 88888.00 2013-08-31 12:30:58.625 243 12586.48 101.88 54769.82 88888.00 2013-08-31 12:30:58.750 243 12586.45 101.88 54769.82 88888.00 2013-08-31 12:30:58.875 243 12586.42 101.92 54769.82 88888.00 2013-08-31 12:30:59.000 243 12586.45 101.88 54769.82 88888.00 2013-08-31 12:30:59.125 243 12586.42 101.88 54769.82 88888.00 2013-08-31 12:30:59.250 243 12586.35 101.85 54769.82 88888.00 2013-08-31 12:30:59.375 243 12586.40 101.88 54769.82 88888.00 2013-08-31 12:30:59.500 243 12586.35 101.85 54769.82 88888.00 2013-08-31 12:30:59.625 243 12586.33 101.83 54769.82 88888.00 2013-08-31 12:30:59.750 243 12586.30 101.83 54769.82 88888.00 2013-08-31 12:30:59.875 243 12586.27 101.88 54769.80 88888.00 2013-08-31 12:31:00.000 243 12586.17 101.85 54769.78 88888.00 2013-08-31 12:31:00.125 243 12586.15 101.83 54769.80 88888.00 2013-08-31 12:31:00.250 243 12586.10 101.80 54769.78 88888.00 2013-08-31 12:31:00.375 243 12586.17 101.80 54769.78 88888.00 2013-08-31 12:31:00.500 243 12586.20 101.83 54769.78 88888.00 2013-08-31 12:31:00.625 243 12586.23 101.80 54769.75 88888.00 2013-08-31 12:31:00.750 243 12586.23 101.80 54769.78 88888.00 2013-08-31 12:31:00.875 243 12586.17 101.75 54769.78 88888.00 2013-08-31 12:31:01.000 243 12586.10 101.80 54769.75 88888.00 2013-08-31 12:31:01.125 243 12586.05 101.80 54769.75 88888.00 2013-08-31 12:31:01.250 243 12586.00 101.78 54769.72 88888.00 2013-08-31 12:31:01.375 243 12586.00 101.78 54769.75 88888.00 2013-08-31 12:31:01.500 243 12586.00 101.75 54769.72 88888.00 2013-08-31 12:31:01.625 243 12585.95 101.80 54769.72 88888.00 2013-08-31 12:31:01.750 243 12585.90 101.78 54769.72 88888.00 2013-08-31 12:31:01.875 243 12585.95 101.75 54769.72 88888.00 2013-08-31 12:31:02.000 243 12586.00 101.72 54769.70 88888.00 2013-08-31 12:31:02.125 243 12585.98 101.72 54769.70 88888.00 2013-08-31 12:31:02.250 243 12585.90 101.75 54769.70 88888.00 2013-08-31 12:31:02.375 243 12585.88 101.78 54769.70 88888.00 2013-08-31 12:31:02.500 243 12585.88 101.75 54769.70 88888.00 2013-08-31 12:31:02.625 243 12585.85 101.70 54769.68 88888.00 2013-08-31 12:31:02.750 243 12585.88 101.75 54769.70 88888.00 2013-08-31 12:31:02.875 243 12585.83 101.75 54769.68 88888.00 2013-08-31 12:31:03.000 243 12585.80 101.75 54769.70 88888.00 2013-08-31 12:31:03.125 243 12585.77 101.72 54769.70 88888.00 2013-08-31 12:31:03.250 243 12585.70 101.72 54769.68 88888.00 2013-08-31 12:31:03.375 243 12585.62 101.70 54769.65 88888.00 2013-08-31 12:31:03.500 243 12585.55 101.67 54769.62 88888.00 2013-08-31 12:31:03.625 243 12585.55 101.67 54769.65 88888.00 2013-08-31 12:31:03.750 243 12585.62 101.67 54769.62 88888.00 2013-08-31 12:31:03.875 243 12585.58 101.67 54769.60 88888.00 2013-08-31 12:31:04.000 243 12585.55 101.65 54769.60 88888.00 2013-08-31 12:31:04.125 243 12585.55 101.65 54769.62 88888.00 2013-08-31 12:31:04.250 243 12585.52 101.65 54769.60 88888.00 2013-08-31 12:31:04.375 243 12585.58 101.67 54769.60 88888.00 2013-08-31 12:31:04.500 243 12585.52 101.67 54769.60 88888.00 2013-08-31 12:31:04.625 243 12585.45 101.65 54769.60 88888.00 2013-08-31 12:31:04.750 243 12585.35 101.65 54769.57 88888.00 2013-08-31 12:31:04.875 243 12585.30 101.67 54769.57 88888.00 2013-08-31 12:31:05.000 243 12585.27 101.67 54769.60 88888.00 2013-08-31 12:31:05.125 243 12585.27 101.67 54769.57 88888.00 2013-08-31 12:31:05.250 243 12585.23 101.65 54769.57 88888.00 2013-08-31 12:31:05.375 243 12585.33 101.65 54769.57 88888.00 2013-08-31 12:31:05.500 243 12585.35 101.67 54769.57 88888.00 2013-08-31 12:31:05.625 243 12585.25 101.70 54769.57 88888.00 2013-08-31 12:31:05.750 243 12585.20 101.70 54769.55 88888.00 2013-08-31 12:31:05.875 243 12585.20 101.70 54769.53 88888.00 2013-08-31 12:31:06.000 243 12585.17 101.70 54769.50 88888.00 2013-08-31 12:31:06.125 243 12585.10 101.70 54769.53 88888.00 2013-08-31 12:31:06.250 243 12585.05 101.70 54769.53 88888.00 2013-08-31 12:31:06.375 243 12585.08 101.72 54769.50 88888.00 2013-08-31 12:31:06.500 243 12585.10 101.70 54769.47 88888.00 2013-08-31 12:31:06.625 243 12585.12 101.72 54769.50 88888.00 2013-08-31 12:31:06.750 243 12585.02 101.70 54769.47 88888.00 2013-08-31 12:31:06.875 243 12584.98 101.67 54769.47 88888.00 2013-08-31 12:31:07.000 243 12584.95 101.70 54769.45 88888.00 2013-08-31 12:31:07.125 243 12584.95 101.72 54769.47 88888.00 2013-08-31 12:31:07.250 243 12584.95 101.78 54769.47 88888.00 2013-08-31 12:31:07.375 243 12584.90 101.78 54769.47 88888.00 2013-08-31 12:31:07.500 243 12584.92 101.78 54769.47 88888.00 2013-08-31 12:31:07.625 243 12584.90 101.78 54769.45 88888.00 2013-08-31 12:31:07.750 243 12584.92 101.78 54769.45 88888.00 2013-08-31 12:31:07.875 243 12584.95 101.78 54769.43 88888.00 2013-08-31 12:31:08.000 243 12585.00 101.78 54769.43 88888.00 2013-08-31 12:31:08.125 243 12585.05 101.78 54769.40 88888.00 2013-08-31 12:31:08.250 243 12584.95 101.75 54769.43 88888.00 2013-08-31 12:31:08.375 243 12584.95 101.78 54769.40 88888.00 2013-08-31 12:31:08.500 243 12584.92 101.78 54769.40 88888.00 2013-08-31 12:31:08.625 243 12584.92 101.78 54769.40 88888.00 2013-08-31 12:31:08.750 243 12584.92 101.78 54769.38 88888.00 2013-08-31 12:31:08.875 243 12584.88 101.78 54769.38 88888.00 2013-08-31 12:31:09.000 243 12584.88 101.78 54769.35 88888.00 2013-08-31 12:31:09.125 243 12584.85 101.78 54769.35 88888.00 2013-08-31 12:31:09.250 243 12584.85 101.80 54769.35 88888.00 2013-08-31 12:31:09.375 243 12584.85 101.80 54769.32 88888.00 2013-08-31 12:31:09.500 243 12584.83 101.80 54769.35 88888.00 2013-08-31 12:31:09.625 243 12584.73 101.83 54769.32 88888.00 2013-08-31 12:31:09.750 243 12584.67 101.83 54769.32 88888.00 2013-08-31 12:31:09.875 243 12584.70 101.83 54769.30 88888.00 2013-08-31 12:31:10.000 243 12584.67 101.83 54769.28 88888.00 2013-08-31 12:31:10.125 243 12584.67 101.85 54769.30 88888.00 2013-08-31 12:31:10.250 243 12584.67 101.80 54769.32 88888.00 2013-08-31 12:31:10.375 243 12584.67 101.85 54769.32 88888.00 2013-08-31 12:31:10.500 243 12584.58 101.88 54769.32 88888.00 2013-08-31 12:31:10.625 243 12584.55 101.88 54769.30 88888.00 2013-08-31 12:31:10.750 243 12584.62 101.88 54769.28 88888.00 2013-08-31 12:31:10.875 243 12584.65 101.88 54769.28 88888.00 2013-08-31 12:31:11.000 243 12584.60 101.88 54769.22 88888.00 2013-08-31 12:31:11.125 243 12584.55 101.90 54769.22 88888.00 2013-08-31 12:31:11.250 243 12584.48 101.90 54769.25 88888.00 2013-08-31 12:31:11.375 243 12584.48 101.90 54769.22 88888.00 2013-08-31 12:31:11.500 243 12584.42 101.95 54769.22 88888.00 2013-08-31 12:31:11.625 243 12584.40 101.92 54769.22 88888.00 2013-08-31 12:31:11.750 243 12584.35 101.95 54769.22 88888.00 2013-08-31 12:31:11.875 243 12584.35 101.92 54769.20 88888.00 2013-08-31 12:31:12.000 243 12584.40 101.92 54769.15 88888.00 2013-08-31 12:31:12.125 243 12584.42 101.95 54769.18 88888.00 2013-08-31 12:31:12.250 243 12584.38 101.90 54769.18 88888.00 2013-08-31 12:31:12.375 243 12584.40 101.90 54769.15 88888.00 2013-08-31 12:31:12.500 243 12584.42 101.92 54769.12 88888.00 2013-08-31 12:31:12.625 243 12584.40 101.92 54769.05 88888.00 2013-08-31 12:31:12.750 243 12584.38 101.95 54769.12 88888.00 2013-08-31 12:31:12.875 243 12584.38 101.92 54769.10 88888.00 2013-08-31 12:31:13.000 243 12584.38 101.95 54769.12 88888.00 2013-08-31 12:31:13.125 243 12584.33 101.95 54769.12 88888.00 2013-08-31 12:31:13.250 243 12584.27 101.95 54769.10 88888.00 2013-08-31 12:31:13.375 243 12584.33 101.95 54769.10 88888.00 2013-08-31 12:31:13.500 243 12584.30 101.97 54769.07 88888.00 2013-08-31 12:31:13.625 243 12584.30 101.95 54769.07 88888.00 2013-08-31 12:31:13.750 243 12584.25 101.95 54769.03 88888.00 2013-08-31 12:31:13.875 243 12584.20 101.95 54769.00 88888.00 2013-08-31 12:31:14.000 243 12584.15 101.95 54769.00 88888.00 2013-08-31 12:31:14.125 243 12584.20 101.92 54769.03 88888.00 2013-08-31 12:31:14.250 243 12584.15 101.90 54769.00 88888.00 2013-08-31 12:31:14.375 243 12584.15 101.90 54769.00 88888.00 2013-08-31 12:31:14.500 243 12584.17 101.92 54769.00 88888.00 2013-08-31 12:31:14.625 243 12584.15 101.95 54769.05 88888.00 2013-08-31 12:31:14.750 243 12584.12 101.95 54769.00 88888.00 2013-08-31 12:31:14.875 243 12584.12 101.92 54768.95 88888.00 2013-08-31 12:31:15.000 243 12584.12 101.92 54768.95 88888.00 2013-08-31 12:31:15.125 243 12584.08 101.95 54768.97 88888.00 2013-08-31 12:31:15.250 243 12584.00 101.95 54768.95 88888.00 2013-08-31 12:31:15.375 243 12584.05 101.92 54768.93 88888.00 2013-08-31 12:31:15.500 243 12584.10 101.95 54768.90 88888.00 2013-08-31 12:31:15.625 243 12584.10 101.97 54768.95 88888.00 2013-08-31 12:31:15.750 243 12584.05 101.97 54768.93 88888.00 2013-08-31 12:31:15.875 243 12584.08 101.97 54768.95 88888.00 2013-08-31 12:31:16.000 243 12584.10 101.97 54768.90 88888.00 2013-08-31 12:31:16.125 243 12584.08 101.97 54768.90 88888.00 2013-08-31 12:31:16.250 243 12584.05 101.97 54768.90 88888.00 2013-08-31 12:31:16.375 243 12584.08 102.03 54768.90 88888.00 2013-08-31 12:31:16.500 243 12584.02 102.00 54768.88 88888.00 2013-08-31 12:31:16.625 243 12583.98 101.97 54768.85 88888.00 2013-08-31 12:31:16.750 243 12583.98 101.97 54768.85 88888.00 2013-08-31 12:31:16.875 243 12583.92 102.00 54768.82 88888.00 2013-08-31 12:31:17.000 243 12583.85 101.97 54768.82 88888.00 2013-08-31 12:31:17.125 243 12583.83 101.95 54768.85 88888.00 2013-08-31 12:31:17.250 243 12583.80 102.00 54768.82 88888.00 2013-08-31 12:31:17.375 243 12583.88 102.03 54768.82 88888.00 2013-08-31 12:31:17.500 243 12583.77 102.03 54768.82 88888.00 2013-08-31 12:31:17.625 243 12583.77 101.97 54768.82 88888.00 2013-08-31 12:31:17.750 243 12583.83 102.00 54768.82 88888.00 2013-08-31 12:31:17.875 243 12583.80 101.97 54768.82 88888.00 2013-08-31 12:31:18.000 243 12583.77 102.00 54768.82 88888.00 2013-08-31 12:31:18.125 243 12583.80 102.03 54768.82 88888.00 2013-08-31 12:31:18.250 243 12583.73 101.97 54768.78 88888.00 2013-08-31 12:31:18.375 243 12583.67 101.92 54768.80 88888.00 2013-08-31 12:31:18.500 243 12583.67 101.95 54768.78 88888.00 2013-08-31 12:31:18.625 243 12583.70 101.97 54768.78 88888.00 2013-08-31 12:31:18.750 243 12583.67 101.97 54768.78 88888.00 2013-08-31 12:31:18.875 243 12583.65 101.95 54768.78 88888.00 2013-08-31 12:31:19.000 243 12583.60 101.97 54768.75 88888.00 2013-08-31 12:31:19.125 243 12583.65 101.97 54768.75 88888.00 2013-08-31 12:31:19.250 243 12583.65 101.95 54768.72 88888.00 2013-08-31 12:31:19.375 243 12583.65 101.95 54768.72 88888.00 2013-08-31 12:31:19.500 243 12583.65 101.97 54768.72 88888.00 2013-08-31 12:31:19.625 243 12583.65 102.00 54768.75 88888.00 2013-08-31 12:31:19.750 243 12583.65 101.95 54768.72 88888.00 2013-08-31 12:31:19.875 243 12583.60 102.00 54768.72 88888.00 2013-08-31 12:31:20.000 243 12583.58 102.00 54768.70 88888.00 2013-08-31 12:31:20.125 243 12583.50 102.00 54768.70 88888.00 2013-08-31 12:31:20.250 243 12583.45 101.95 54768.72 88888.00 2013-08-31 12:31:20.375 243 12583.50 101.97 54768.70 88888.00 2013-08-31 12:31:20.500 243 12583.48 102.00 54768.70 88888.00 2013-08-31 12:31:20.625 243 12583.42 101.97 54768.68 88888.00 2013-08-31 12:31:20.750 243 12583.45 102.00 54768.68 88888.00 2013-08-31 12:31:20.875 243 12583.48 102.03 54768.68 88888.00 2013-08-31 12:31:21.000 243 12583.45 102.03 54768.68 88888.00 2013-08-31 12:31:21.125 243 12583.45 102.00 54768.65 88888.00 2013-08-31 12:31:21.250 243 12583.42 101.97 54768.65 88888.00 2013-08-31 12:31:21.375 243 12583.42 102.03 54768.62 88888.00 2013-08-31 12:31:21.500 243 12583.38 102.00 54768.62 88888.00 2013-08-31 12:31:21.625 243 12583.42 102.03 54768.62 88888.00 2013-08-31 12:31:21.750 243 12583.42 102.05 54768.60 88888.00 2013-08-31 12:31:21.875 243 12583.38 102.05 54768.60 88888.00 2013-08-31 12:31:22.000 243 12583.40 102.03 54768.57 88888.00 2013-08-31 12:31:22.125 243 12583.45 102.05 54768.60 88888.00 2013-08-31 12:31:22.250 243 12583.45 102.03 54768.57 88888.00 2013-08-31 12:31:22.375 243 12583.45 102.05 54768.57 88888.00 2013-08-31 12:31:22.500 243 12583.42 102.05 54768.57 88888.00 2013-08-31 12:31:22.625 243 12583.33 102.08 54768.57 88888.00 2013-08-31 12:31:22.750 243 12583.33 102.05 54768.55 88888.00 2013-08-31 12:31:22.875 243 12583.35 102.08 54768.55 88888.00 2013-08-31 12:31:23.000 243 12583.35 102.08 54768.53 88888.00 2013-08-31 12:31:23.125 243 12583.30 102.10 54768.53 88888.00 2013-08-31 12:31:23.250 243 12583.27 102.12 54768.50 88888.00 2013-08-31 12:31:23.375 243 12583.33 102.15 54768.50 88888.00 2013-08-31 12:31:23.500 243 12583.27 102.17 54768.50 88888.00 2013-08-31 12:31:23.625 243 12583.23 102.17 54768.47 88888.00 2013-08-31 12:31:23.750 243 12583.20 102.17 54768.45 88888.00 2013-08-31 12:31:23.875 243 12583.25 102.15 54768.43 88888.00 2013-08-31 12:31:24.000 243 12583.27 102.12 54768.43 88888.00 2013-08-31 12:31:24.125 243 12583.25 102.12 54768.43 88888.00 2013-08-31 12:31:24.250 243 12583.20 102.15 54768.45 88888.00 2013-08-31 12:31:24.375 243 12583.23 102.17 54768.45 88888.00 2013-08-31 12:31:24.500 243 12583.20 102.15 54768.40 88888.00 2013-08-31 12:31:24.625 243 12583.20 102.12 54768.38 88888.00 2013-08-31 12:31:24.750 243 12583.20 102.12 54768.40 88888.00 2013-08-31 12:31:24.875 243 12583.20 102.15 54768.40 88888.00 2013-08-31 12:31:25.000 243 12583.23 102.12 54768.40 88888.00 2013-08-31 12:31:25.125 243 12583.27 102.15 54768.40 88888.00 2013-08-31 12:31:25.250 243 12583.23 102.15 54768.40 88888.00 2013-08-31 12:31:25.375 243 12583.17 102.17 54768.38 88888.00 2013-08-31 12:31:25.500 243 12583.10 102.15 54768.35 88888.00 2013-08-31 12:31:25.625 243 12583.12 102.15 54768.35 88888.00 2013-08-31 12:31:25.750 243 12583.15 102.15 54768.35 88888.00 2013-08-31 12:31:25.875 243 12583.12 102.17 54768.35 88888.00 2013-08-31 12:31:26.000 243 12583.08 102.17 54768.35 88888.00 2013-08-31 12:31:26.125 243 12583.02 102.15 54768.35 88888.00 2013-08-31 12:31:26.250 243 12583.00 102.17 54768.30 88888.00 2013-08-31 12:31:26.375 243 12582.98 102.20 54768.32 88888.00 2013-08-31 12:31:26.500 243 12582.98 102.22 54768.32 88888.00 2013-08-31 12:31:26.625 243 12583.02 102.22 54768.35 88888.00 2013-08-31 12:31:26.750 243 12583.00 102.22 54768.32 88888.00 2013-08-31 12:31:26.875 243 12582.92 102.17 54768.30 88888.00 2013-08-31 12:31:27.000 243 12582.95 102.17 54768.30 88888.00 2013-08-31 12:31:27.125 243 12582.95 102.20 54768.25 88888.00 2013-08-31 12:31:27.250 243 12582.92 102.20 54768.25 88888.00 2013-08-31 12:31:27.375 243 12582.98 102.20 54768.28 88888.00 2013-08-31 12:31:27.500 243 12582.95 102.20 54768.28 88888.00 2013-08-31 12:31:27.625 243 12582.92 102.20 54768.25 88888.00 2013-08-31 12:31:27.750 243 12582.85 102.20 54768.22 88888.00 2013-08-31 12:31:27.875 243 12582.80 102.20 54768.22 88888.00 2013-08-31 12:31:28.000 243 12582.77 102.20 54768.22 88888.00 2013-08-31 12:31:28.125 243 12582.73 102.20 54768.25 88888.00 2013-08-31 12:31:28.250 243 12582.73 102.17 54768.28 88888.00 2013-08-31 12:31:28.375 243 12582.77 102.15 54768.28 88888.00 2013-08-31 12:31:28.500 243 12582.75 102.15 54768.28 88888.00 2013-08-31 12:31:28.625 243 12582.73 102.15 54768.30 88888.00 2013-08-31 12:31:28.750 243 12582.75 102.17 54768.28 88888.00 2013-08-31 12:31:28.875 243 12582.73 102.15 54768.22 88888.00 2013-08-31 12:31:29.000 243 12582.70 102.10 54768.18 88888.00 2013-08-31 12:31:29.125 243 12582.70 102.10 54768.20 88888.00 2013-08-31 12:31:29.250 243 12582.62 102.08 54768.20 88888.00 2013-08-31 12:31:29.375 243 12582.62 102.08 54768.18 88888.00 2013-08-31 12:31:29.500 243 12582.62 102.10 54768.20 88888.00 2013-08-31 12:31:29.625 243 12582.62 102.10 54768.18 88888.00 2013-08-31 12:31:29.750 243 12582.58 102.05 54768.15 88888.00 2013-08-31 12:31:29.875 243 12582.58 102.08 54768.18 88888.00 2013-08-31 12:31:30.000 243 12582.62 102.12 54768.22 88888.00 2013-08-31 12:31:30.125 243 12582.58 102.08 54768.20 88888.00 2013-08-31 12:31:30.250 243 12582.52 102.03 54768.15 88888.00 2013-08-31 12:31:30.375 243 12582.55 102.00 54768.12 88888.00 2013-08-31 12:31:30.500 243 12582.50 102.00 54768.12 88888.00 2013-08-31 12:31:30.625 243 12582.50 102.03 54768.12 88888.00 2013-08-31 12:31:30.750 243 12582.50 102.05 54768.12 88888.00 2013-08-31 12:31:30.875 243 12582.58 102.00 54768.12 88888.00 2013-08-31 12:31:31.000 243 12582.60 102.00 54768.10 88888.00 2013-08-31 12:31:31.125 243 12582.55 102.03 54768.10 88888.00 2013-08-31 12:31:31.250 243 12582.52 102.03 54768.10 88888.00 2013-08-31 12:31:31.375 243 12582.55 102.03 54768.10 88888.00 2013-08-31 12:31:31.500 243 12582.52 102.05 54768.12 88888.00 2013-08-31 12:31:31.625 243 12582.50 102.03 54768.07 88888.00 2013-08-31 12:31:31.750 243 12582.50 102.00 54768.05 88888.00 2013-08-31 12:31:31.875 243 12582.50 101.97 54768.05 88888.00 2013-08-31 12:31:32.000 243 12582.50 102.00 54768.05 88888.00 2013-08-31 12:31:32.125 243 12582.42 102.00 54768.03 88888.00 2013-08-31 12:31:32.250 243 12582.35 101.97 54768.00 88888.00 2013-08-31 12:31:32.375 243 12582.42 102.03 54768.03 88888.00 2013-08-31 12:31:32.500 243 12582.42 102.05 54768.03 88888.00 2013-08-31 12:31:32.625 243 12582.38 102.03 54768.00 88888.00 2013-08-31 12:31:32.750 243 12582.40 102.03 54768.00 88888.00 2013-08-31 12:31:32.875 243 12582.40 102.03 54767.97 88888.00 2013-08-31 12:31:33.000 243 12582.40 102.03 54767.97 88888.00 2013-08-31 12:31:33.125 243 12582.40 102.05 54768.00 88888.00 2013-08-31 12:31:33.250 243 12582.42 102.08 54768.00 88888.00 2013-08-31 12:31:33.375 243 12582.45 102.08 54767.97 88888.00 2013-08-31 12:31:33.500 243 12582.40 102.08 54767.97 88888.00 2013-08-31 12:31:33.625 243 12582.35 102.05 54767.97 88888.00 2013-08-31 12:31:33.750 243 12582.30 102.08 54767.95 88888.00 2013-08-31 12:31:33.875 243 12582.33 102.05 54767.95 88888.00 2013-08-31 12:31:34.000 243 12582.33 102.05 54767.93 88888.00 2013-08-31 12:31:34.125 243 12582.20 102.05 54767.90 88888.00 2013-08-31 12:31:34.250 243 12582.15 102.03 54767.90 88888.00 2013-08-31 12:31:34.375 243 12582.27 102.05 54767.90 88888.00 2013-08-31 12:31:34.500 243 12582.25 102.05 54767.90 88888.00 2013-08-31 12:31:34.625 243 12582.27 102.08 54767.90 88888.00 2013-08-31 12:31:34.750 243 12582.27 102.10 54767.90 88888.00 2013-08-31 12:31:34.875 243 12582.25 102.08 54767.90 88888.00 2013-08-31 12:31:35.000 243 12582.23 102.08 54767.88 88888.00 2013-08-31 12:31:35.125 243 12582.25 102.10 54767.90 88888.00 2013-08-31 12:31:35.250 243 12582.30 102.08 54767.88 88888.00 2013-08-31 12:31:35.375 243 12582.30 102.10 54767.88 88888.00 2013-08-31 12:31:35.500 243 12582.30 102.12 54767.85 88888.00 2013-08-31 12:31:35.625 243 12582.25 102.10 54767.85 88888.00 2013-08-31 12:31:35.750 243 12582.20 102.12 54767.85 88888.00 2013-08-31 12:31:35.875 243 12582.20 102.10 54767.82 88888.00 2013-08-31 12:31:36.000 243 12582.20 102.12 54767.80 88888.00 2013-08-31 12:31:36.125 243 12582.20 102.17 54767.82 88888.00 2013-08-31 12:31:36.250 243 12582.10 102.12 54767.80 88888.00 2013-08-31 12:31:36.375 243 12582.12 102.12 54767.80 88888.00 2013-08-31 12:31:36.500 243 12582.05 102.15 54767.75 88888.00 2013-08-31 12:31:36.625 243 12582.02 102.15 54767.78 88888.00 2013-08-31 12:31:36.750 243 12582.08 102.12 54767.78 88888.00 2013-08-31 12:31:36.875 243 12582.12 102.15 54767.75 88888.00 2013-08-31 12:31:37.000 243 12582.20 102.17 54767.72 88888.00 2013-08-31 12:31:37.125 243 12582.12 102.15 54767.75 88888.00 2013-08-31 12:31:37.250 243 12582.02 102.12 54767.75 88888.00 2013-08-31 12:31:37.375 243 12582.12 102.17 54767.75 88888.00 2013-08-31 12:31:37.500 243 12582.12 102.15 54767.72 88888.00 2013-08-31 12:31:37.625 243 12582.08 102.17 54767.70 88888.00 2013-08-31 12:31:37.750 243 12582.05 102.17 54767.70 88888.00 2013-08-31 12:31:37.875 243 12582.02 102.15 54767.70 88888.00 2013-08-31 12:31:38.000 243 12581.98 102.17 54767.68 88888.00 2013-08-31 12:31:38.125 243 12582.00 102.15 54767.68 88888.00 2013-08-31 12:31:38.250 243 12581.92 102.12 54767.65 88888.00 2013-08-31 12:31:38.375 243 12581.90 102.15 54767.70 88888.00 2013-08-31 12:31:38.500 243 12581.85 102.15 54767.65 88888.00 2013-08-31 12:31:38.625 243 12581.85 102.17 54767.60 88888.00 2013-08-31 12:31:38.750 243 12581.85 102.17 54767.60 88888.00 2013-08-31 12:31:38.875 243 12581.80 102.17 54767.60 88888.00 2013-08-31 12:31:39.000 243 12581.83 102.17 54767.57 88888.00 2013-08-31 12:31:39.125 243 12581.83 102.17 54767.60 88888.00 2013-08-31 12:31:39.250 243 12581.83 102.15 54767.60 88888.00 2013-08-31 12:31:39.375 243 12581.83 102.17 54767.62 88888.00 2013-08-31 12:31:39.500 243 12581.77 102.17 54767.60 88888.00 2013-08-31 12:31:39.625 243 12581.77 102.17 54767.60 88888.00 2013-08-31 12:31:39.750 243 12581.77 102.15 54767.60 88888.00 2013-08-31 12:31:39.875 243 12581.75 102.17 54767.60 88888.00 2013-08-31 12:31:40.000 243 12581.77 102.20 54767.57 88888.00 2013-08-31 12:31:40.125 243 12581.75 102.17 54767.57 88888.00 2013-08-31 12:31:40.250 243 12581.75 102.15 54767.55 88888.00 2013-08-31 12:31:40.375 243 12581.77 102.15 54767.55 88888.00 2013-08-31 12:31:40.500 243 12581.75 102.15 54767.55 88888.00 2013-08-31 12:31:40.625 243 12581.73 102.15 54767.53 88888.00 2013-08-31 12:31:40.750 243 12581.75 102.15 54767.53 88888.00 2013-08-31 12:31:40.875 243 12581.75 102.15 54767.53 88888.00 2013-08-31 12:31:41.000 243 12581.77 102.15 54767.50 88888.00 2013-08-31 12:31:41.125 243 12581.73 102.15 54767.53 88888.00 2013-08-31 12:31:41.250 243 12581.62 102.15 54767.50 88888.00 2013-08-31 12:31:41.375 243 12581.67 102.17 54767.50 88888.00 2013-08-31 12:31:41.500 243 12581.67 102.17 54767.50 88888.00 2013-08-31 12:31:41.625 243 12581.62 102.15 54767.50 88888.00 2013-08-31 12:31:41.750 243 12581.55 102.12 54767.47 88888.00 2013-08-31 12:31:41.875 243 12581.58 102.15 54767.47 88888.00 2013-08-31 12:31:42.000 243 12581.62 102.15 54767.47 88888.00 2013-08-31 12:31:42.125 243 12581.67 102.15 54767.45 88888.00 2013-08-31 12:31:42.250 243 12581.62 102.10 54767.43 88888.00 2013-08-31 12:31:42.375 243 12581.62 102.15 54767.45 88888.00 2013-08-31 12:31:42.500 243 12581.62 102.15 54767.43 88888.00 2013-08-31 12:31:42.625 243 12581.62 102.15 54767.40 88888.00 2013-08-31 12:31:42.750 243 12581.65 102.15 54767.40 88888.00 2013-08-31 12:31:42.875 243 12581.62 102.15 54767.43 88888.00 2013-08-31 12:31:43.000 243 12581.58 102.15 54767.40 88888.00 2013-08-31 12:31:43.125 243 12581.58 102.15 54767.40 88888.00 2013-08-31 12:31:43.250 243 12581.58 102.12 54767.35 88888.00 2013-08-31 12:31:43.375 243 12581.60 102.12 54767.32 88888.00 2013-08-31 12:31:43.500 243 12581.58 102.15 54767.32 88888.00 2013-08-31 12:31:43.625 243 12581.60 102.12 54767.32 88888.00 2013-08-31 12:31:43.750 243 12581.62 102.15 54767.32 88888.00 2013-08-31 12:31:43.875 243 12581.60 102.15 54767.28 88888.00 2013-08-31 12:31:44.000 243 12581.58 102.15 54767.30 88888.00 2013-08-31 12:31:44.125 243 12581.58 102.17 54767.28 88888.00 2013-08-31 12:31:44.250 243 12581.50 102.12 54767.28 88888.00 2013-08-31 12:31:44.375 243 12581.55 102.12 54767.25 88888.00 2013-08-31 12:31:44.500 243 12581.60 102.12 54767.25 88888.00 2013-08-31 12:31:44.625 243 12581.62 102.17 54767.28 88888.00 2013-08-31 12:31:44.750 243 12581.60 102.15 54767.25 88888.00 2013-08-31 12:31:44.875 243 12581.60 102.12 54767.25 88888.00 2013-08-31 12:31:45.000 243 12581.60 102.15 54767.22 88888.00 2013-08-31 12:31:45.125 243 12581.58 102.12 54767.22 88888.00 2013-08-31 12:31:45.250 243 12581.58 102.10 54767.20 88888.00 2013-08-31 12:31:45.375 243 12581.60 102.12 54767.20 88888.00 2013-08-31 12:31:45.500 243 12581.58 102.12 54767.18 88888.00 2013-08-31 12:31:45.625 243 12581.58 102.12 54767.18 88888.00 2013-08-31 12:31:45.750 243 12581.60 102.12 54767.15 88888.00 2013-08-31 12:31:45.875 243 12581.60 102.12 54767.15 88888.00 2013-08-31 12:31:46.000 243 12581.60 102.12 54767.12 88888.00 2013-08-31 12:31:46.125 243 12581.62 102.15 54767.15 88888.00 2013-08-31 12:31:46.250 243 12581.60 102.10 54767.15 88888.00 2013-08-31 12:31:46.375 243 12581.60 102.08 54767.12 88888.00 2013-08-31 12:31:46.500 243 12581.60 102.08 54767.07 88888.00 2013-08-31 12:31:46.625 243 12581.62 102.12 54767.10 88888.00 2013-08-31 12:31:46.750 243 12581.70 102.12 54767.15 88888.00 2013-08-31 12:31:46.875 243 12581.73 102.12 54767.12 88888.00 2013-08-31 12:31:47.000 243 12581.75 102.12 54767.12 88888.00 2013-08-31 12:31:47.125 243 12581.75 102.12 54767.10 88888.00 2013-08-31 12:31:47.250 243 12581.75 102.15 54767.12 88888.00 2013-08-31 12:31:47.375 243 12581.80 102.12 54767.12 88888.00 2013-08-31 12:31:47.500 243 12581.80 102.15 54767.07 88888.00 2013-08-31 12:31:47.625 243 12581.75 102.12 54767.05 88888.00 2013-08-31 12:31:47.750 243 12581.75 102.15 54767.05 88888.00 2013-08-31 12:31:47.875 243 12581.75 102.12 54767.03 88888.00 2013-08-31 12:31:48.000 243 12581.75 102.15 54767.05 88888.00 2013-08-31 12:31:48.125 243 12581.73 102.15 54767.05 88888.00 2013-08-31 12:31:48.250 243 12581.73 102.12 54767.00 88888.00 2013-08-31 12:31:48.375 243 12581.77 102.15 54766.97 88888.00 2013-08-31 12:31:48.500 243 12581.83 102.15 54766.95 88888.00 2013-08-31 12:31:48.625 243 12581.83 102.10 54766.95 88888.00 2013-08-31 12:31:48.750 243 12581.85 102.08 54766.95 88888.00 2013-08-31 12:31:48.875 243 12581.83 102.08 54766.93 88888.00 2013-08-31 12:31:49.000 243 12581.83 102.08 54766.90 88888.00 2013-08-31 12:31:49.125 243 12581.90 102.10 54766.90 88888.00 2013-08-31 12:31:49.250 243 12581.92 102.10 54766.90 88888.00 2013-08-31 12:31:49.375 243 12581.95 102.10 54766.88 88888.00 2013-08-31 12:31:49.500 243 12581.85 102.10 54766.88 88888.00 2013-08-31 12:31:49.625 243 12581.80 102.10 54766.88 88888.00 2013-08-31 12:31:49.750 243 12581.85 102.10 54766.90 88888.00 2013-08-31 12:31:49.875 243 12581.88 102.12 54766.88 88888.00 2013-08-31 12:31:50.000 243 12581.80 102.12 54766.88 88888.00 2013-08-31 12:31:50.125 243 12581.73 102.12 54766.88 88888.00 2013-08-31 12:31:50.250 243 12581.70 102.10 54766.88 88888.00 2013-08-31 12:31:50.375 243 12581.75 102.08 54766.85 88888.00 2013-08-31 12:31:50.500 243 12581.77 102.05 54766.82 88888.00 2013-08-31 12:31:50.625 243 12581.70 102.08 54766.82 88888.00 2013-08-31 12:31:50.750 243 12581.73 102.10 54766.85 88888.00 2013-08-31 12:31:50.875 243 12581.75 102.08 54766.85 88888.00 2013-08-31 12:31:51.000 243 12581.73 102.03 54766.78 88888.00 2013-08-31 12:31:51.125 243 12581.75 102.05 54766.78 88888.00 2013-08-31 12:31:51.250 243 12581.75 102.08 54766.78 88888.00 2013-08-31 12:31:51.375 243 12581.80 102.05 54766.75 88888.00 2013-08-31 12:31:51.500 243 12581.75 102.05 54766.72 88888.00 2013-08-31 12:31:51.625 243 12581.67 102.03 54766.75 88888.00 2013-08-31 12:31:51.750 243 12581.62 102.03 54766.72 88888.00 2013-08-31 12:31:51.875 243 12581.62 102.03 54766.70 88888.00 2013-08-31 12:31:52.000 243 12581.70 102.00 54766.72 88888.00 2013-08-31 12:31:52.125 243 12581.73 102.03 54766.70 88888.00 2013-08-31 12:31:52.250 243 12581.67 102.03 54766.68 88888.00 2013-08-31 12:31:52.375 243 12581.65 102.03 54766.65 88888.00 2013-08-31 12:31:52.500 243 12581.65 102.03 54766.65 88888.00 2013-08-31 12:31:52.625 243 12581.65 102.03 54766.68 88888.00 2013-08-31 12:31:52.750 243 12581.67 102.03 54766.65 88888.00 2013-08-31 12:31:52.875 243 12581.65 102.05 54766.65 88888.00 2013-08-31 12:31:53.000 243 12581.65 102.03 54766.62 88888.00 2013-08-31 12:31:53.125 243 12581.67 102.05 54766.65 88888.00 2013-08-31 12:31:53.250 243 12581.73 102.05 54766.68 88888.00 2013-08-31 12:31:53.375 243 12581.73 102.03 54766.65 88888.00 2013-08-31 12:31:53.500 243 12581.70 102.00 54766.62 88888.00 2013-08-31 12:31:53.625 243 12581.62 102.03 54766.62 88888.00 2013-08-31 12:31:53.750 243 12581.62 102.03 54766.62 88888.00 2013-08-31 12:31:53.875 243 12581.67 102.00 54766.60 88888.00 2013-08-31 12:31:54.000 243 12581.75 102.03 54766.57 88888.00 2013-08-31 12:31:54.125 243 12581.73 102.00 54766.57 88888.00 2013-08-31 12:31:54.250 243 12581.67 101.97 54766.60 88888.00 2013-08-31 12:31:54.375 243 12581.70 101.95 54766.57 88888.00 2013-08-31 12:31:54.500 243 12581.65 101.97 54766.55 88888.00 2013-08-31 12:31:54.625 243 12581.62 101.97 54766.57 88888.00 2013-08-31 12:31:54.750 243 12581.67 102.00 54766.57 88888.00 2013-08-31 12:31:54.875 243 12581.75 101.95 54766.57 88888.00 2013-08-31 12:31:55.000 243 12581.80 101.95 54766.55 88888.00 2013-08-31 12:31:55.125 243 12581.77 101.95 54766.57 88888.00 2013-08-31 12:31:55.250 243 12581.65 101.95 54766.55 88888.00 2013-08-31 12:31:55.375 243 12581.62 101.90 54766.55 88888.00 2013-08-31 12:31:55.500 243 12581.65 101.92 54766.55 88888.00 2013-08-31 12:31:55.625 243 12581.67 101.90 54766.55 88888.00 2013-08-31 12:31:55.750 243 12581.73 101.92 54766.53 88888.00 2013-08-31 12:31:55.875 243 12581.70 101.90 54766.53 88888.00 2013-08-31 12:31:56.000 243 12581.67 101.90 54766.50 88888.00 2013-08-31 12:31:56.125 243 12581.62 101.88 54766.50 88888.00 2013-08-31 12:31:56.250 243 12581.58 101.88 54766.50 88888.00 2013-08-31 12:31:56.375 243 12581.60 101.88 54766.50 88888.00 2013-08-31 12:31:56.500 243 12581.60 101.90 54766.53 88888.00 2013-08-31 12:31:56.625 243 12581.58 101.90 54766.50 88888.00 2013-08-31 12:31:56.750 243 12581.55 101.90 54766.47 88888.00 2013-08-31 12:31:56.875 243 12581.55 101.85 54766.50 88888.00 2013-08-31 12:31:57.000 243 12581.52 101.85 54766.47 88888.00 2013-08-31 12:31:57.125 243 12581.55 101.83 54766.47 88888.00 2013-08-31 12:31:57.250 243 12581.48 101.80 54766.47 88888.00 2013-08-31 12:31:57.375 243 12581.48 101.75 54766.45 88888.00 2013-08-31 12:31:57.500 243 12581.50 101.78 54766.45 88888.00 2013-08-31 12:31:57.625 243 12581.50 101.72 54766.45 88888.00 2013-08-31 12:31:57.750 243 12581.52 101.72 54766.45 88888.00 2013-08-31 12:31:57.875 243 12581.50 101.72 54766.43 88888.00 2013-08-31 12:31:58.000 243 12581.40 101.72 54766.45 88888.00 2013-08-31 12:31:58.125 243 12581.35 101.70 54766.47 88888.00 2013-08-31 12:31:58.250 243 12581.25 101.67 54766.45 88888.00 2013-08-31 12:31:58.375 243 12581.30 101.67 54766.45 88888.00 2013-08-31 12:31:58.500 243 12581.33 101.65 54766.45 88888.00 2013-08-31 12:31:58.625 243 12581.35 101.65 54766.45 88888.00 2013-08-31 12:31:58.750 243 12581.40 101.65 54766.45 88888.00 2013-08-31 12:31:58.875 243 12581.42 101.67 54766.43 88888.00 2013-08-31 12:31:59.000 243 12581.35 101.62 54766.40 88888.00 2013-08-31 12:31:59.125 243 12581.25 101.62 54766.43 88888.00 2013-08-31 12:31:59.250 243 12581.17 101.60 54766.45 88888.00 2013-08-31 12:31:59.375 243 12581.23 101.58 54766.43 88888.00 2013-08-31 12:31:59.500 243 12581.20 101.58 54766.40 88888.00 2013-08-31 12:31:59.625 243 12581.17 101.55 54766.40 88888.00 2013-08-31 12:31:59.750 243 12581.17 101.55 54766.38 88888.00 2013-08-31 12:31:59.875 243 12581.20 101.53 54766.38 88888.00 2013-08-31 12:32:00.000 243 12581.20 101.50 54766.38 88888.00 2013-08-31 12:32:00.125 243 12581.17 101.50 54766.35 88888.00 2013-08-31 12:32:00.250 243 12581.12 101.45 54766.35 88888.00 2013-08-31 12:32:00.375 243 12581.17 101.45 54766.38 88888.00 2013-08-31 12:32:00.500 243 12581.15 101.45 54766.38 88888.00 2013-08-31 12:32:00.625 243 12581.12 101.42 54766.38 88888.00 2013-08-31 12:32:00.750 243 12581.10 101.42 54766.38 88888.00 2013-08-31 12:32:00.875 243 12581.05 101.42 54766.40 88888.00 2013-08-31 12:32:01.000 243 12581.00 101.35 54766.38 88888.00 2013-08-31 12:32:01.125 243 12581.02 101.33 54766.35 88888.00 2013-08-31 12:32:01.250 243 12580.92 101.35 54766.35 88888.00 2013-08-31 12:32:01.375 243 12580.92 101.35 54766.35 88888.00 2013-08-31 12:32:01.500 243 12580.90 101.35 54766.32 88888.00 2013-08-31 12:32:01.625 243 12580.83 101.35 54766.35 88888.00 2013-08-31 12:32:01.750 243 12580.80 101.33 54766.35 88888.00 2013-08-31 12:32:01.875 243 12580.83 101.33 54766.35 88888.00 2013-08-31 12:32:02.000 243 12580.83 101.30 54766.32 88888.00 2013-08-31 12:32:02.125 243 12580.80 101.28 54766.32 88888.00 2013-08-31 12:32:02.250 243 12580.75 101.28 54766.32 88888.00 2013-08-31 12:32:02.375 243 12580.73 101.28 54766.32 88888.00 2013-08-31 12:32:02.500 243 12580.73 101.28 54766.32 88888.00 2013-08-31 12:32:02.625 243 12580.70 101.25 54766.32 88888.00 2013-08-31 12:32:02.750 243 12580.73 101.25 54766.32 88888.00 2013-08-31 12:32:02.875 243 12580.73 101.22 54766.30 88888.00 2013-08-31 12:32:03.000 243 12580.73 101.20 54766.28 88888.00 2013-08-31 12:32:03.125 243 12580.65 101.17 54766.25 88888.00 2013-08-31 12:32:03.250 243 12580.60 101.17 54766.28 88888.00 2013-08-31 12:32:03.375 243 12580.65 101.17 54766.28 88888.00 2013-08-31 12:32:03.500 243 12580.62 101.15 54766.30 88888.00 2013-08-31 12:32:03.625 243 12580.58 101.12 54766.28 88888.00 2013-08-31 12:32:03.750 243 12580.52 101.08 54766.25 88888.00 2013-08-31 12:32:03.875 243 12580.48 101.05 54766.25 88888.00 2013-08-31 12:32:04.000 243 12580.45 101.05 54766.28 88888.00 2013-08-31 12:32:04.125 243 12580.40 101.05 54766.28 88888.00 2013-08-31 12:32:04.250 243 12580.35 101.08 54766.28 88888.00 2013-08-31 12:32:04.375 243 12580.35 101.05 54766.28 88888.00 2013-08-31 12:32:04.500 243 12580.30 101.00 54766.25 88888.00 2013-08-31 12:32:04.625 243 12580.27 100.97 54766.25 88888.00 2013-08-31 12:32:04.750 243 12580.27 101.00 54766.28 88888.00 2013-08-31 12:32:04.875 243 12580.25 100.95 54766.28 88888.00 2013-08-31 12:32:05.000 243 12580.27 100.95 54766.25 88888.00 2013-08-31 12:32:05.125 243 12580.33 100.92 54766.28 88888.00 2013-08-31 12:32:05.250 243 12580.25 100.83 54766.25 88888.00 2013-08-31 12:32:05.375 243 12580.25 100.85 54766.25 88888.00 2013-08-31 12:32:05.500 243 12580.20 100.83 54766.25 88888.00 2013-08-31 12:32:05.625 243 12580.10 100.83 54766.25 88888.00 2013-08-31 12:32:05.750 243 12580.08 100.80 54766.25 88888.00 2013-08-31 12:32:05.875 243 12580.02 100.80 54766.25 88888.00 2013-08-31 12:32:06.000 243 12580.02 100.78 54766.22 88888.00 2013-08-31 12:32:06.125 243 12580.05 100.72 54766.22 88888.00 2013-08-31 12:32:06.250 243 12579.98 100.67 54766.20 88888.00 2013-08-31 12:32:06.375 243 12579.98 100.67 54766.20 88888.00 2013-08-31 12:32:06.500 243 12579.95 100.67 54766.18 88888.00 2013-08-31 12:32:06.625 243 12579.95 100.65 54766.18 88888.00 2013-08-31 12:32:06.750 243 12580.00 100.62 54766.15 88888.00 2013-08-31 12:32:06.875 243 12579.98 100.60 54766.18 88888.00 2013-08-31 12:32:07.000 243 12579.92 100.60 54766.15 88888.00 2013-08-31 12:32:07.125 243 12579.83 100.60 54766.18 88888.00 2013-08-31 12:32:07.250 243 12579.77 100.55 54766.18 88888.00 2013-08-31 12:32:07.375 243 12579.85 100.55 54766.15 88888.00 2013-08-31 12:32:07.500 243 12579.88 100.50 54766.12 88888.00 2013-08-31 12:32:07.625 243 12579.85 100.50 54766.12 88888.00 2013-08-31 12:32:07.750 243 12579.77 100.50 54766.15 88888.00 2013-08-31 12:32:07.875 243 12579.75 100.47 54766.12 88888.00 2013-08-31 12:32:08.000 243 12579.73 100.47 54766.12 88888.00 2013-08-31 12:32:08.125 243 12579.73 100.47 54766.12 88888.00 2013-08-31 12:32:08.250 243 12579.67 100.45 54766.12 88888.00 2013-08-31 12:32:08.375 243 12579.73 100.45 54766.12 88888.00 2013-08-31 12:32:08.500 243 12579.75 100.45 54766.10 88888.00 2013-08-31 12:32:08.625 243 12579.70 100.42 54766.10 88888.00 2013-08-31 12:32:08.750 243 12579.62 100.42 54766.10 88888.00 2013-08-31 12:32:08.875 243 12579.60 100.42 54766.07 88888.00 2013-08-31 12:32:09.000 243 12579.50 100.40 54766.07 88888.00 2013-08-31 12:32:09.125 243 12579.50 100.42 54766.07 88888.00 2013-08-31 12:32:09.250 243 12579.50 100.38 54766.07 88888.00 2013-08-31 12:32:09.375 243 12579.48 100.35 54766.05 88888.00 2013-08-31 12:32:09.500 243 12579.42 100.35 54766.03 88888.00 2013-08-31 12:32:09.625 243 12579.45 100.35 54766.05 88888.00 2013-08-31 12:32:09.750 243 12579.38 100.35 54766.05 88888.00 2013-08-31 12:32:09.875 243 12579.30 100.33 54766.03 88888.00 2013-08-31 12:32:10.000 243 12579.33 100.30 54766.03 88888.00 2013-08-31 12:32:10.125 243 12579.30 100.28 54766.05 88888.00 2013-08-31 12:32:10.250 243 12579.25 100.25 54766.07 88888.00 2013-08-31 12:32:10.375 243 12579.23 100.28 54766.03 88888.00 2013-08-31 12:32:10.500 243 12579.20 100.25 54766.05 88888.00 2013-08-31 12:32:10.625 243 12579.20 100.22 54766.05 88888.00 2013-08-31 12:32:10.750 243 12579.20 100.22 54766.03 88888.00 2013-08-31 12:32:10.875 243 12579.20 100.20 54766.03 88888.00 2013-08-31 12:32:11.000 243 12579.17 100.17 54766.00 88888.00 2013-08-31 12:32:11.125 243 12579.12 100.12 54766.00 88888.00 2013-08-31 12:32:11.250 243 12579.05 100.10 54766.03 88888.00 2013-08-31 12:32:11.375 243 12579.08 100.08 54766.00 88888.00 2013-08-31 12:32:11.500 243 12579.05 100.05 54766.00 88888.00 2013-08-31 12:32:11.625 243 12579.05 100.08 54766.00 88888.00 2013-08-31 12:32:11.750 243 12579.00 100.05 54766.00 88888.00 2013-08-31 12:32:11.875 243 12578.98 100.03 54766.00 88888.00 2013-08-31 12:32:12.000 243 12578.92 100.03 54765.97 88888.00 2013-08-31 12:32:12.125 243 12578.90 100.00 54766.00 88888.00 2013-08-31 12:32:12.250 243 12578.85 99.97 54766.00 88888.00 2013-08-31 12:32:12.375 243 12578.80 99.97 54765.97 88888.00 2013-08-31 12:32:12.500 243 12578.75 99.95 54766.00 88888.00 2013-08-31 12:32:12.625 243 12578.77 99.92 54765.95 88888.00 2013-08-31 12:32:12.750 243 12578.77 99.90 54765.93 88888.00 2013-08-31 12:32:12.875 243 12578.67 99.88 54765.90 88888.00 2013-08-31 12:32:13.000 243 12578.62 99.85 54765.90 88888.00 2013-08-31 12:32:13.125 243 12578.60 99.83 54765.93 88888.00 2013-08-31 12:32:13.250 243 12578.52 99.80 54765.93 88888.00 2013-08-31 12:32:13.375 243 12578.50 99.80 54765.88 88888.00 2013-08-31 12:32:13.500 243 12578.48 99.75 54765.88 88888.00 2013-08-31 12:32:13.625 243 12578.52 99.72 54765.88 88888.00 2013-08-31 12:32:13.750 243 12578.52 99.72 54765.88 88888.00 2013-08-31 12:32:13.875 243 12578.48 99.70 54765.88 88888.00 2013-08-31 12:32:14.000 243 12578.50 99.70 54765.85 88888.00 2013-08-31 12:32:14.125 243 12578.48 99.65 54765.88 88888.00 2013-08-31 12:32:14.250 243 12578.40 99.62 54765.90 88888.00 2013-08-31 12:32:14.375 243 12578.40 99.62 54765.85 88888.00 2013-08-31 12:32:14.500 243 12578.38 99.62 54765.85 88888.00 2013-08-31 12:32:14.625 243 12578.40 99.60 54765.85 88888.00 2013-08-31 12:32:14.750 243 12578.40 99.58 54765.85 88888.00 2013-08-31 12:32:14.875 243 12578.40 99.58 54765.85 88888.00 2013-08-31 12:32:15.000 243 12578.35 99.55 54765.80 88888.00 2013-08-31 12:32:15.125 243 12578.40 99.53 54765.80 88888.00 2013-08-31 12:32:15.250 243 12578.35 99.50 54765.80 88888.00 2013-08-31 12:32:15.375 243 12578.35 99.50 54765.75 88888.00 2013-08-31 12:32:15.500 243 12578.35 99.47 54765.80 88888.00 2013-08-31 12:32:15.625 243 12578.33 99.50 54765.78 88888.00 2013-08-31 12:32:15.750 243 12578.35 99.47 54765.78 88888.00 2013-08-31 12:32:15.875 243 12578.33 99.47 54765.75 88888.00 2013-08-31 12:32:16.000 243 12578.27 99.47 54765.72 88888.00 2013-08-31 12:32:16.125 243 12578.15 99.45 54765.72 88888.00 2013-08-31 12:32:16.250 243 12578.02 99.42 54765.75 88888.00 2013-08-31 12:32:16.375 243 12578.02 99.47 54765.78 88888.00 2013-08-31 12:32:16.500 243 12577.98 99.47 54765.75 88888.00 2013-08-31 12:32:16.625 243 12577.92 99.45 54765.72 88888.00 2013-08-31 12:32:16.750 243 12577.85 99.42 54765.72 88888.00 2013-08-31 12:32:16.875 243 12577.85 99.40 54765.72 88888.00 2013-08-31 12:32:17.000 243 12577.80 99.40 54765.72 88888.00 2013-08-31 12:32:17.125 243 12577.80 99.40 54765.70 88888.00 2013-08-31 12:32:17.250 243 12577.73 99.35 54765.70 88888.00 2013-08-31 12:32:17.375 243 12577.80 99.33 54765.70 88888.00 2013-08-31 12:32:17.500 243 12577.77 99.33 54765.70 88888.00 2013-08-31 12:32:17.625 243 12577.73 99.33 54765.68 88888.00 2013-08-31 12:32:17.750 243 12577.70 99.30 54765.68 88888.00 2013-08-31 12:32:17.875 243 12577.65 99.28 54765.68 88888.00 2013-08-31 12:32:18.000 243 12577.62 99.25 54765.65 88888.00 2013-08-31 12:32:18.125 243 12577.58 99.25 54765.65 88888.00 2013-08-31 12:32:18.250 243 12577.48 99.22 54765.65 88888.00 2013-08-31 12:32:18.375 243 12577.50 99.25 54765.62 88888.00 2013-08-31 12:32:18.500 243 12577.52 99.22 54765.62 88888.00 2013-08-31 12:32:18.625 243 12577.50 99.20 54765.62 88888.00 2013-08-31 12:32:18.750 243 12577.50 99.20 54765.62 88888.00 2013-08-31 12:32:18.875 243 12577.48 99.15 54765.60 88888.00 2013-08-31 12:32:19.000 243 12577.42 99.12 54765.60 88888.00 2013-08-31 12:32:19.125 243 12577.35 99.10 54765.60 88888.00 2013-08-31 12:32:19.250 243 12577.27 99.05 54765.57 88888.00 2013-08-31 12:32:19.375 243 12577.25 99.08 54765.57 88888.00 2013-08-31 12:32:19.500 243 12577.27 99.08 54765.57 88888.00 2013-08-31 12:32:19.625 243 12577.27 99.05 54765.57 88888.00 2013-08-31 12:32:19.750 243 12577.23 99.03 54765.55 88888.00 2013-08-31 12:32:19.875 243 12577.20 99.03 54765.57 88888.00 2013-08-31 12:32:20.000 243 12577.20 99.00 54765.57 88888.00 2013-08-31 12:32:20.125 243 12577.23 98.97 54765.55 88888.00 2013-08-31 12:32:20.250 243 12577.15 98.92 54765.55 88888.00 2013-08-31 12:32:20.375 243 12577.15 98.92 54765.53 88888.00 2013-08-31 12:32:20.500 243 12577.12 98.92 54765.50 88888.00 2013-08-31 12:32:20.625 243 12577.05 98.90 54765.50 88888.00 2013-08-31 12:32:20.750 243 12577.02 98.85 54765.50 88888.00 2013-08-31 12:32:20.875 243 12577.00 98.88 54765.47 88888.00 2013-08-31 12:32:21.000 243 12576.98 98.83 54765.45 88888.00 2013-08-31 12:32:21.125 243 12576.98 98.80 54765.45 88888.00 2013-08-31 12:32:21.250 243 12576.95 98.78 54765.45 88888.00 2013-08-31 12:32:21.375 243 12577.05 98.80 54765.43 88888.00 2013-08-31 12:32:21.500 243 12577.08 98.72 54765.40 88888.00 2013-08-31 12:32:21.625 243 12577.02 98.70 54765.38 88888.00 2013-08-31 12:32:21.750 243 12577.08 98.75 54765.38 88888.00 2013-08-31 12:32:21.875 243 12577.02 98.72 54765.38 88888.00 2013-08-31 12:32:22.000 243 12577.02 98.72 54765.35 88888.00 2013-08-31 12:32:22.125 243 12577.00 98.67 54765.35 88888.00 2013-08-31 12:32:22.250 243 12576.92 98.65 54765.35 88888.00 2013-08-31 12:32:22.375 243 12576.98 98.62 54765.32 88888.00 2013-08-31 12:32:22.500 243 12576.95 98.60 54765.32 88888.00 2013-08-31 12:32:22.625 243 12576.90 98.60 54765.32 88888.00 2013-08-31 12:32:22.750 243 12576.88 98.60 54765.28 88888.00 2013-08-31 12:32:22.875 243 12576.90 98.62 54765.28 88888.00 2013-08-31 12:32:23.000 243 12576.88 98.62 54765.25 88888.00 2013-08-31 12:32:23.125 243 12576.85 98.58 54765.25 88888.00 2013-08-31 12:32:23.250 243 12576.77 98.58 54765.25 88888.00 2013-08-31 12:32:23.375 243 12576.77 98.60 54765.22 88888.00 2013-08-31 12:32:23.500 243 12576.75 98.60 54765.22 88888.00 2013-08-31 12:32:23.625 243 12576.73 98.62 54765.22 88888.00 2013-08-31 12:32:23.750 243 12576.77 98.60 54765.18 88888.00 2013-08-31 12:32:23.875 243 12576.75 98.60 54765.18 88888.00 2013-08-31 12:32:24.000 243 12576.77 98.60 54765.15 88888.00 2013-08-31 12:32:24.125 243 12576.75 98.60 54765.15 88888.00 2013-08-31 12:32:24.250 243 12576.65 98.55 54765.15 88888.00 2013-08-31 12:32:24.375 243 12576.70 98.58 54765.12 88888.00 2013-08-31 12:32:24.500 243 12576.70 98.55 54765.10 88888.00 2013-08-31 12:32:24.625 243 12576.70 98.58 54765.07 88888.00 2013-08-31 12:32:24.750 243 12576.70 98.55 54765.05 88888.00 2013-08-31 12:32:24.875 243 12576.67 98.55 54765.07 88888.00 2013-08-31 12:32:25.000 243 12576.62 98.53 54765.03 88888.00 2013-08-31 12:32:25.125 243 12576.65 98.53 54765.00 88888.00 2013-08-31 12:32:25.250 243 12576.65 98.50 54765.00 88888.00 2013-08-31 12:32:25.375 243 12576.67 98.50 54764.97 88888.00 2013-08-31 12:32:25.500 243 12576.62 98.53 54764.97 88888.00 2013-08-31 12:32:25.625 243 12576.60 98.53 54764.95 88888.00 2013-08-31 12:32:25.750 243 12576.58 98.50 54764.95 88888.00 2013-08-31 12:32:25.875 243 12576.50 98.53 54764.95 88888.00 2013-08-31 12:32:26.000 243 12576.52 98.53 54764.93 88888.00 2013-08-31 12:32:26.125 243 12576.52 98.50 54764.93 88888.00 2013-08-31 12:32:26.250 243 12576.55 98.47 54764.90 88888.00 2013-08-31 12:32:26.375 243 12576.58 98.50 54764.90 88888.00 2013-08-31 12:32:26.500 243 12576.55 98.50 54764.90 88888.00 2013-08-31 12:32:26.625 243 12576.55 98.50 54764.88 88888.00 2013-08-31 12:32:26.750 243 12576.50 98.50 54764.85 88888.00 2013-08-31 12:32:26.875 243 12576.48 98.50 54764.82 88888.00 2013-08-31 12:32:27.000 243 12576.48 98.50 54764.82 88888.00 2013-08-31 12:32:27.125 243 12576.45 98.50 54764.80 88888.00 2013-08-31 12:32:27.250 243 12576.42 98.47 54764.80 88888.00 2013-08-31 12:32:27.375 243 12576.48 98.50 54764.78 88888.00 2013-08-31 12:32:27.500 243 12576.50 98.53 54764.75 88888.00 2013-08-31 12:32:27.625 243 12576.45 98.50 54764.72 88888.00 2013-08-31 12:32:27.750 243 12576.45 98.50 54764.70 88888.00 2013-08-31 12:32:27.875 243 12576.48 98.50 54764.72 88888.00 2013-08-31 12:32:28.000 243 12576.48 98.50 54764.70 88888.00 2013-08-31 12:32:28.125 243 12576.45 98.50 54764.70 88888.00 2013-08-31 12:32:28.250 243 12576.35 98.50 54764.65 88888.00 2013-08-31 12:32:28.375 243 12576.40 98.50 54764.62 88888.00 2013-08-31 12:32:28.500 243 12576.45 98.53 54764.62 88888.00 2013-08-31 12:32:28.625 243 12576.38 98.50 54764.62 88888.00 2013-08-31 12:32:28.750 243 12576.33 98.47 54764.62 88888.00 2013-08-31 12:32:28.875 243 12576.35 98.50 54764.60 88888.00 2013-08-31 12:32:29.000 243 12576.35 98.50 54764.60 88888.00 2013-08-31 12:32:29.125 243 12576.33 98.50 54764.55 88888.00 2013-08-31 12:32:29.250 243 12576.25 98.50 54764.53 88888.00 2013-08-31 12:32:29.375 243 12576.27 98.50 54764.50 88888.00 2013-08-31 12:32:29.500 243 12576.27 98.53 54764.50 88888.00 2013-08-31 12:32:29.625 243 12576.27 98.53 54764.50 88888.00 2013-08-31 12:32:29.750 243 12576.30 98.53 54764.50 88888.00 2013-08-31 12:32:29.875 243 12576.30 98.53 54764.43 88888.00 2013-08-31 12:32:30.000 243 12576.33 98.53 54764.40 88888.00 2013-08-31 12:32:30.125 243 12576.35 98.55 54764.43 88888.00 2013-08-31 12:32:30.250 243 12576.30 98.53 54764.43 88888.00 2013-08-31 12:32:30.375 243 12576.38 98.55 54764.38 88888.00 2013-08-31 12:32:30.500 243 12576.38 98.55 54764.38 88888.00 2013-08-31 12:32:30.625 243 12576.35 98.55 54764.35 88888.00 2013-08-31 12:32:30.750 243 12576.33 98.53 54764.32 88888.00 2013-08-31 12:32:30.875 243 12576.30 98.53 54764.28 88888.00 2013-08-31 12:32:31.000 243 12576.25 98.58 54764.28 88888.00 2013-08-31 12:32:31.125 243 12576.23 98.60 54764.28 88888.00 2013-08-31 12:32:31.250 243 12576.23 98.58 54764.25 88888.00 2013-08-31 12:32:31.375 243 12576.25 98.62 54764.22 88888.00 2013-08-31 12:32:31.500 243 12576.23 98.62 54764.22 88888.00 2013-08-31 12:32:31.625 243 12576.25 98.62 54764.20 88888.00 2013-08-31 12:32:31.750 243 12576.23 98.65 54764.18 88888.00 2013-08-31 12:32:31.875 243 12576.12 98.67 54764.18 88888.00 2013-08-31 12:32:32.000 243 12576.10 98.65 54764.12 88888.00 2013-08-31 12:32:32.125 243 12576.12 98.70 54764.12 88888.00 2013-08-31 12:32:32.250 243 12576.12 98.67 54764.12 88888.00 2013-08-31 12:32:32.375 243 12576.20 98.67 54764.10 88888.00 2013-08-31 12:32:32.500 243 12576.17 98.70 54764.10 88888.00 2013-08-31 12:32:32.625 243 12576.20 98.72 54764.05 88888.00 2013-08-31 12:32:32.750 243 12576.25 98.72 54764.05 88888.00 2013-08-31 12:32:32.875 243 12576.27 98.75 54764.03 88888.00 2013-08-31 12:32:33.000 243 12576.25 98.75 54764.05 88888.00 2013-08-31 12:32:33.125 243 12576.27 98.72 54764.05 88888.00 2013-08-31 12:32:33.250 243 12576.23 98.67 54764.00 88888.00 2013-08-31 12:32:33.375 243 12576.23 98.70 54763.97 88888.00 2013-08-31 12:32:33.500 243 12576.20 98.72 54763.97 88888.00 2013-08-31 12:32:33.625 243 12576.20 98.75 54763.97 88888.00 2013-08-31 12:32:33.750 243 12576.12 98.75 54763.95 88888.00 2013-08-31 12:32:33.875 243 12576.10 98.72 54763.93 88888.00 2013-08-31 12:32:34.000 243 12576.10 98.78 54763.95 88888.00 2013-08-31 12:32:34.125 243 12576.17 98.75 54763.95 88888.00 2013-08-31 12:32:34.250 243 12576.12 98.75 54763.93 88888.00 2013-08-31 12:32:34.375 243 12576.12 98.75 54763.90 88888.00 2013-08-31 12:32:34.500 243 12576.10 98.75 54763.88 88888.00 2013-08-31 12:32:34.625 243 12576.23 98.72 54763.85 88888.00 2013-08-31 12:32:34.750 243 12576.25 98.75 54763.82 88888.00 2013-08-31 12:32:34.875 243 12576.15 98.78 54763.82 88888.00 2013-08-31 12:32:35.000 243 12576.10 98.72 54763.80 88888.00 2013-08-31 12:32:35.125 243 12576.10 98.72 54763.82 88888.00 2013-08-31 12:32:35.250 243 12576.10 98.72 54763.80 88888.00 2013-08-31 12:32:35.375 243 12576.10 98.78 54763.80 88888.00 2013-08-31 12:32:35.500 243 12576.08 98.80 54763.80 88888.00 2013-08-31 12:32:35.625 243 12576.05 98.78 54763.78 88888.00 2013-08-31 12:32:35.750 243 12576.08 98.78 54763.75 88888.00 2013-08-31 12:32:35.875 243 12576.12 98.75 54763.72 88888.00 2013-08-31 12:32:36.000 243 12576.17 98.80 54763.70 88888.00 2013-08-31 12:32:36.125 243 12576.17 98.80 54763.72 88888.00 2013-08-31 12:32:36.250 243 12576.12 98.75 54763.70 88888.00 2013-08-31 12:32:36.375 243 12576.15 98.75 54763.68 88888.00 2013-08-31 12:32:36.500 243 12576.17 98.75 54763.65 88888.00 2013-08-31 12:32:36.625 243 12576.23 98.75 54763.62 88888.00 2013-08-31 12:32:36.750 243 12576.23 98.78 54763.60 88888.00 2013-08-31 12:32:36.875 243 12576.17 98.78 54763.60 88888.00 2013-08-31 12:32:37.000 243 12576.15 98.78 54763.55 88888.00 2013-08-31 12:32:37.125 243 12576.20 98.80 54763.53 88888.00 2013-08-31 12:32:37.250 243 12576.23 98.78 54763.53 88888.00 2013-08-31 12:32:37.375 243 12576.23 98.80 54763.53 88888.00 2013-08-31 12:32:37.500 243 12576.27 98.83 54763.53 88888.00 2013-08-31 12:32:37.625 243 12576.23 98.83 54763.50 88888.00 2013-08-31 12:32:37.750 243 12576.17 98.80 54763.47 88888.00 2013-08-31 12:32:37.875 243 12576.23 98.83 54763.45 88888.00 2013-08-31 12:32:38.000 243 12576.30 98.83 54763.43 88888.00 2013-08-31 12:32:38.125 243 12576.38 98.80 54763.43 88888.00 2013-08-31 12:32:38.250 243 12576.38 98.83 54763.43 88888.00 2013-08-31 12:32:38.375 243 12576.42 98.83 54763.40 88888.00 2013-08-31 12:32:38.500 243 12576.38 98.88 54763.38 88888.00 2013-08-31 12:32:38.625 243 12576.35 98.85 54763.35 88888.00 2013-08-31 12:32:38.750 243 12576.38 98.88 54763.32 88888.00 2013-08-31 12:32:38.875 243 12576.38 98.88 54763.32 88888.00 2013-08-31 12:32:39.000 243 12576.38 98.85 54763.30 88888.00 2013-08-31 12:32:39.125 243 12576.38 98.85 54763.28 88888.00 2013-08-31 12:32:39.250 243 12576.38 98.85 54763.30 88888.00 2013-08-31 12:32:39.375 243 12576.40 98.85 54763.30 88888.00 2013-08-31 12:32:39.500 243 12576.40 98.88 54763.25 88888.00 2013-08-31 12:32:39.625 243 12576.42 98.85 54763.25 88888.00 2013-08-31 12:32:39.750 243 12576.45 98.88 54763.22 88888.00 2013-08-31 12:32:39.875 243 12576.48 98.88 54763.22 88888.00 2013-08-31 12:32:40.000 243 12576.50 98.90 54763.20 88888.00 2013-08-31 12:32:40.125 243 12576.52 98.90 54763.20 88888.00 2013-08-31 12:32:40.250 243 12576.58 98.88 54763.15 88888.00 2013-08-31 12:32:40.375 243 12576.60 98.88 54763.12 88888.00 2013-08-31 12:32:40.500 243 12576.58 98.88 54763.12 88888.00 2013-08-31 12:32:40.625 243 12576.55 98.90 54763.15 88888.00 2013-08-31 12:32:40.750 243 12576.52 98.92 54763.12 88888.00 2013-08-31 12:32:40.875 243 12576.48 98.92 54763.10 88888.00 2013-08-31 12:32:41.000 243 12576.55 98.90 54763.07 88888.00 2013-08-31 12:32:41.125 243 12576.62 98.92 54763.10 88888.00 2013-08-31 12:32:41.250 243 12576.65 98.90 54763.05 88888.00 2013-08-31 12:32:41.375 243 12576.73 98.92 54763.05 88888.00 2013-08-31 12:32:41.500 243 12576.73 98.95 54763.05 88888.00 2013-08-31 12:32:41.625 243 12576.70 98.92 54763.03 88888.00 2013-08-31 12:32:41.750 243 12576.75 98.95 54763.03 88888.00 2013-08-31 12:32:41.875 243 12576.83 98.97 54763.00 88888.00 2013-08-31 12:32:42.000 243 12576.83 99.00 54762.93 88888.00 2013-08-31 12:32:42.125 243 12576.80 98.97 54762.97 88888.00 2013-08-31 12:32:42.250 243 12576.75 98.97 54762.95 88888.00 2013-08-31 12:32:42.375 243 12576.80 99.00 54762.93 88888.00 2013-08-31 12:32:42.500 243 12576.77 99.00 54762.90 88888.00 2013-08-31 12:32:42.625 243 12576.80 99.03 54762.90 88888.00 2013-08-31 12:32:42.750 243 12576.77 99.00 54762.85 88888.00 2013-08-31 12:32:42.875 243 12576.77 98.97 54762.82 88888.00 2013-08-31 12:32:43.000 243 12576.83 99.00 54762.85 88888.00 2013-08-31 12:32:43.125 243 12576.88 99.03 54762.80 88888.00 2013-08-31 12:32:43.250 243 12576.88 99.03 54762.78 88888.00 2013-08-31 12:32:43.375 243 12576.92 99.00 54762.78 88888.00 2013-08-31 12:32:43.500 243 12576.95 99.05 54762.78 88888.00 2013-08-31 12:32:43.625 243 12576.90 99.08 54762.78 88888.00 2013-08-31 12:32:43.750 243 12576.92 99.05 54762.72 88888.00 2013-08-31 12:32:43.875 243 12576.98 99.05 54762.75 88888.00 2013-08-31 12:32:44.000 243 12576.98 99.05 54762.72 88888.00 2013-08-31 12:32:44.125 243 12576.95 99.08 54762.70 88888.00 2013-08-31 12:32:44.250 243 12576.98 99.08 54762.75 88888.00 2013-08-31 12:32:44.375 243 12577.02 99.10 54762.68 88888.00 2013-08-31 12:32:44.500 243 12577.02 99.08 54762.65 88888.00 2013-08-31 12:32:44.625 243 12577.05 99.08 54762.65 88888.00 2013-08-31 12:32:44.750 243 12577.00 99.08 54762.60 88888.00 2013-08-31 12:32:44.875 243 12576.98 99.08 54762.60 88888.00 2013-08-31 12:32:45.000 243 12577.02 99.05 54762.62 88888.00 2013-08-31 12:32:45.125 243 12576.98 99.05 54762.60 88888.00 2013-08-31 12:32:45.250 243 12576.92 99.08 54762.60 88888.00 2013-08-31 12:32:45.375 243 12576.95 99.10 54762.62 88888.00 2013-08-31 12:32:45.500 243 12576.98 99.12 54762.60 88888.00 2013-08-31 12:32:45.625 243 12577.00 99.10 54762.55 88888.00 2013-08-31 12:32:45.750 243 12577.08 99.12 54762.55 88888.00 2013-08-31 12:32:45.875 243 12577.02 99.12 54762.55 88888.00 2013-08-31 12:32:46.000 243 12577.02 99.12 54762.53 88888.00 2013-08-31 12:32:46.125 243 12577.08 99.10 54762.53 88888.00 2013-08-31 12:32:46.250 243 12577.00 99.10 54762.50 88888.00 2013-08-31 12:32:46.375 243 12577.08 99.12 54762.47 88888.00 2013-08-31 12:32:46.500 243 12577.08 99.12 54762.47 88888.00 2013-08-31 12:32:46.625 243 12577.08 99.12 54762.47 88888.00 2013-08-31 12:32:46.750 243 12577.10 99.12 54762.45 88888.00 2013-08-31 12:32:46.875 243 12577.12 99.12 54762.45 88888.00 2013-08-31 12:32:47.000 243 12577.17 99.12 54762.43 88888.00 2013-08-31 12:32:47.125 243 12577.15 99.15 54762.43 88888.00 2013-08-31 12:32:47.250 243 12577.05 99.12 54762.43 88888.00 2013-08-31 12:32:47.375 243 12577.10 99.15 54762.43 88888.00 2013-08-31 12:32:47.500 243 12577.10 99.15 54762.40 88888.00 2013-08-31 12:32:47.625 243 12577.12 99.15 54762.40 88888.00 2013-08-31 12:32:47.750 243 12577.15 99.12 54762.38 88888.00 2013-08-31 12:32:47.875 243 12577.23 99.12 54762.38 88888.00 2013-08-31 12:32:48.000 243 12577.33 99.12 54762.38 88888.00 2013-08-31 12:32:48.125 243 12577.38 99.12 54762.38 88888.00 2013-08-31 12:32:48.250 243 12577.33 99.10 54762.35 88888.00 2013-08-31 12:32:48.375 243 12577.30 99.10 54762.35 88888.00 2013-08-31 12:32:48.500 243 12577.35 99.12 54762.38 88888.00 2013-08-31 12:32:48.625 243 12577.35 99.12 54762.35 88888.00 2013-08-31 12:32:48.750 243 12577.35 99.15 54762.30 88888.00 2013-08-31 12:32:48.875 243 12577.42 99.12 54762.28 88888.00 2013-08-31 12:32:49.000 243 12577.48 99.12 54762.28 88888.00 2013-08-31 12:32:49.125 243 12577.50 99.15 54762.30 88888.00 2013-08-31 12:32:49.250 243 12577.50 99.15 54762.30 88888.00 2013-08-31 12:32:49.375 243 12577.50 99.17 54762.28 88888.00 2013-08-31 12:32:49.500 243 12577.45 99.17 54762.28 88888.00 2013-08-31 12:32:49.625 243 12577.50 99.17 54762.28 88888.00 2013-08-31 12:32:49.750 243 12577.55 99.17 54762.25 88888.00 2013-08-31 12:32:49.875 243 12577.60 99.15 54762.22 88888.00 2013-08-31 12:32:50.000 243 12577.60 99.17 54762.22 88888.00 2013-08-31 12:32:50.125 243 12577.60 99.17 54762.22 88888.00 2013-08-31 12:32:50.250 243 12577.55 99.15 54762.22 88888.00 2013-08-31 12:32:50.375 243 12577.60 99.17 54762.22 88888.00 2013-08-31 12:32:50.500 243 12577.62 99.20 54762.22 88888.00 2013-08-31 12:32:50.625 243 12577.67 99.20 54762.20 88888.00 2013-08-31 12:32:50.750 243 12577.62 99.17 54762.20 88888.00 2013-08-31 12:32:50.875 243 12577.65 99.17 54762.22 88888.00 2013-08-31 12:32:51.000 243 12577.70 99.17 54762.18 88888.00 2013-08-31 12:32:51.125 243 12577.73 99.17 54762.15 88888.00 2013-08-31 12:32:51.250 243 12577.67 99.15 54762.15 88888.00 2013-08-31 12:32:51.375 243 12577.73 99.17 54762.18 88888.00 2013-08-31 12:32:51.500 243 12577.70 99.17 54762.18 88888.00 2013-08-31 12:32:51.625 243 12577.67 99.12 54762.15 88888.00 2013-08-31 12:32:51.750 243 12577.67 99.15 54762.15 88888.00 2013-08-31 12:32:51.875 243 12577.62 99.15 54762.15 88888.00 2013-08-31 12:32:52.000 243 12577.58 99.15 54762.15 88888.00 2013-08-31 12:32:52.125 243 12577.60 99.15 54762.15 88888.00 2013-08-31 12:32:52.250 243 12577.55 99.17 54762.15 88888.00 2013-08-31 12:32:52.375 243 12577.62 99.20 54762.12 88888.00 2013-08-31 12:32:52.500 243 12577.65 99.17 54762.15 88888.00 2013-08-31 12:32:52.625 243 12577.62 99.17 54762.15 88888.00 2013-08-31 12:32:52.750 243 12577.58 99.15 54762.12 88888.00 2013-08-31 12:32:52.875 243 12577.50 99.15 54762.10 88888.00 2013-08-31 12:32:53.000 243 12577.50 99.15 54762.12 88888.00 2013-08-31 12:32:53.125 243 12577.55 99.15 54762.12 88888.00 2013-08-31 12:32:53.250 243 12577.52 99.12 54762.15 88888.00 2013-08-31 12:32:53.375 243 12577.55 99.12 54762.12 88888.00 2013-08-31 12:32:53.500 243 12577.55 99.12 54762.10 88888.00 2013-08-31 12:32:53.625 243 12577.60 99.10 54762.10 88888.00 2013-08-31 12:32:53.750 243 12577.55 99.10 54762.12 88888.00 2013-08-31 12:32:53.875 243 12577.50 99.10 54762.12 88888.00 2013-08-31 12:32:54.000 243 12577.55 99.08 54762.10 88888.00 2013-08-31 12:32:54.125 243 12577.55 99.08 54762.10 88888.00 2013-08-31 12:32:54.250 243 12577.50 99.03 54762.10 88888.00 2013-08-31 12:32:54.375 243 12577.50 99.03 54762.10 88888.00 2013-08-31 12:32:54.500 243 12577.50 99.03 54762.10 88888.00 2013-08-31 12:32:54.625 243 12577.52 99.03 54762.10 88888.00 2013-08-31 12:32:54.750 243 12577.48 99.03 54762.10 88888.00 2013-08-31 12:32:54.875 243 12577.52 99.03 54762.10 88888.00 2013-08-31 12:32:55.000 243 12577.58 98.95 54762.07 88888.00 2013-08-31 12:32:55.125 243 12577.52 98.95 54762.07 88888.00 2013-08-31 12:32:55.250 243 12577.45 98.95 54762.07 88888.00 2013-08-31 12:32:55.375 243 12577.48 98.97 54762.10 88888.00 2013-08-31 12:32:55.500 243 12577.42 98.95 54762.07 88888.00 2013-08-31 12:32:55.625 243 12577.38 98.95 54762.10 88888.00 2013-08-31 12:32:55.750 243 12577.40 98.92 54762.10 88888.00 2013-08-31 12:32:55.875 243 12577.38 98.95 54762.10 88888.00 2013-08-31 12:32:56.000 243 12577.38 98.92 54762.07 88888.00 2013-08-31 12:32:56.125 243 12577.40 98.92 54762.07 88888.00 2013-08-31 12:32:56.250 243 12577.35 98.90 54762.07 88888.00 2013-08-31 12:32:56.375 243 12577.38 98.90 54762.05 88888.00 2013-08-31 12:32:56.500 243 12577.40 98.90 54762.05 88888.00 2013-08-31 12:32:56.625 243 12577.38 98.90 54762.03 88888.00 2013-08-31 12:32:56.750 243 12577.35 98.88 54762.03 88888.00 2013-08-31 12:32:56.875 243 12577.38 98.85 54762.03 88888.00 2013-08-31 12:32:57.000 243 12577.27 98.83 54762.05 88888.00 2013-08-31 12:32:57.125 243 12577.20 98.85 54762.03 88888.00 2013-08-31 12:32:57.250 243 12577.23 98.83 54762.05 88888.00 2013-08-31 12:32:57.375 243 12577.30 98.83 54762.03 88888.00 2013-08-31 12:32:57.500 243 12577.27 98.80 54762.03 88888.00 2013-08-31 12:32:57.625 243 12577.23 98.80 54762.03 88888.00 2013-08-31 12:32:57.750 243 12577.20 98.80 54762.03 88888.00 2013-08-31 12:32:57.875 243 12577.20 98.80 54762.03 88888.00 2013-08-31 12:32:58.000 243 12577.25 98.80 54762.03 88888.00 2013-08-31 12:32:58.125 243 12577.27 98.78 54762.03 88888.00 2013-08-31 12:32:58.250 243 12577.27 98.75 54762.03 88888.00 2013-08-31 12:32:58.375 243 12577.23 98.78 54762.00 88888.00 2013-08-31 12:32:58.500 243 12577.15 98.75 54762.03 88888.00 2013-08-31 12:32:58.625 243 12577.17 98.78 54762.03 88888.00 2013-08-31 12:32:58.750 243 12577.15 98.78 54762.03 88888.00 2013-08-31 12:32:58.875 243 12577.10 98.72 54761.97 88888.00 2013-08-31 12:32:59.000 243 12577.08 98.70 54761.97 88888.00 2013-08-31 12:32:59.125 243 12577.05 98.70 54762.00 88888.00 2013-08-31 12:32:59.250 243 12576.98 98.62 54762.00 88888.00 2013-08-31 12:32:59.375 243 12577.00 98.62 54761.97 88888.00 2013-08-31 12:32:59.500 243 12577.05 98.65 54762.00 88888.00 2013-08-31 12:32:59.625 243 12577.08 98.62 54761.97 88888.00 2013-08-31 12:32:59.750 243 12577.08 98.65 54762.00 88888.00 2013-08-31 12:32:59.875 243 12577.05 98.65 54762.03 88888.00 2013-08-31 12:33:00.000 243 12577.05 98.60 54762.00 88888.00 2013-08-31 12:33:00.125 243 12577.05 98.58 54762.00 88888.00 2013-08-31 12:33:00.250 243 12577.08 98.58 54762.00 88888.00 2013-08-31 12:33:00.375 243 12577.12 98.58 54762.03 88888.00 2013-08-31 12:33:00.500 243 12577.05 98.58 54762.00 88888.00 2013-08-31 12:33:00.625 243 12577.02 98.53 54762.00 88888.00 2013-08-31 12:33:00.750 243 12577.02 98.53 54762.00 88888.00 2013-08-31 12:33:00.875 243 12576.95 98.47 54762.00 88888.00 2013-08-31 12:33:01.000 243 12577.00 98.50 54762.00 88888.00 2013-08-31 12:33:01.125 243 12576.98 98.47 54761.97 88888.00 2013-08-31 12:33:01.250 243 12576.92 98.50 54761.97 88888.00 2013-08-31 12:33:01.375 243 12576.92 98.47 54761.95 88888.00 2013-08-31 12:33:01.500 243 12576.88 98.45 54761.95 88888.00 2013-08-31 12:33:01.625 243 12576.83 98.45 54761.95 88888.00 2013-08-31 12:33:01.750 243 12576.85 98.42 54761.97 88888.00 2013-08-31 12:33:01.875 243 12576.90 98.42 54761.95 88888.00 2013-08-31 12:33:02.000 243 12576.90 98.42 54761.97 88888.00 2013-08-31 12:33:02.125 243 12576.88 98.42 54761.97 88888.00 2013-08-31 12:33:02.250 243 12576.77 98.38 54761.95 88888.00 2013-08-31 12:33:02.375 243 12576.80 98.35 54761.95 88888.00 2013-08-31 12:33:02.500 243 12576.85 98.35 54761.93 88888.00 2013-08-31 12:33:02.625 243 12576.83 98.35 54761.95 88888.00 2013-08-31 12:33:02.750 243 12576.80 98.35 54761.93 88888.00 2013-08-31 12:33:02.875 243 12576.85 98.35 54761.93 88888.00 2013-08-31 12:33:03.000 243 12576.88 98.33 54761.90 88888.00 2013-08-31 12:33:03.125 243 12576.83 98.33 54761.90 88888.00 2013-08-31 12:33:03.250 243 12576.80 98.30 54761.88 88888.00 2013-08-31 12:33:03.375 243 12576.83 98.25 54761.85 88888.00 2013-08-31 12:33:03.500 243 12576.83 98.25 54761.85 88888.00 2013-08-31 12:33:03.625 243 12576.88 98.25 54761.88 88888.00 2013-08-31 12:33:03.750 243 12576.92 98.25 54761.88 88888.00 2013-08-31 12:33:03.875 243 12576.90 98.25 54761.85 88888.00 2013-08-31 12:33:04.000 243 12576.92 98.22 54761.80 88888.00 2013-08-31 12:33:04.125 243 12576.92 98.22 54761.80 88888.00 2013-08-31 12:33:04.250 243 12576.90 98.20 54761.88 88888.00 2013-08-31 12:33:04.375 243 12576.90 98.22 54761.85 88888.00 2013-08-31 12:33:04.500 243 12576.83 98.20 54761.82 88888.00 2013-08-31 12:33:04.625 243 12576.90 98.15 54761.82 88888.00 2013-08-31 12:33:04.750 243 12576.95 98.17 54761.82 88888.00 2013-08-31 12:33:04.875 243 12576.95 98.17 54761.82 88888.00 2013-08-31 12:33:05.000 243 12576.92 98.17 54761.82 88888.00 2013-08-31 12:33:05.125 243 12576.95 98.15 54761.80 88888.00 2013-08-31 12:33:05.250 243 12576.90 98.15 54761.85 88888.00 2013-08-31 12:33:05.375 243 12576.92 98.15 54761.80 88888.00 2013-08-31 12:33:05.500 243 12576.92 98.15 54761.80 88888.00 2013-08-31 12:33:05.625 243 12576.95 98.12 54761.78 88888.00 2013-08-31 12:33:05.750 243 12576.92 98.10 54761.78 88888.00 2013-08-31 12:33:05.875 243 12576.88 98.10 54761.75 88888.00 2013-08-31 12:33:06.000 243 12576.88 98.10 54761.75 88888.00 2013-08-31 12:33:06.125 243 12576.98 98.12 54761.78 88888.00 2013-08-31 12:33:06.250 243 12577.08 98.08 54761.78 88888.00 2013-08-31 12:33:06.375 243 12577.15 98.10 54761.78 88888.00 2013-08-31 12:33:06.500 243 12577.05 98.10 54761.72 88888.00 2013-08-31 12:33:06.625 243 12576.95 98.08 54761.72 88888.00 2013-08-31 12:33:06.750 243 12576.98 98.05 54761.72 88888.00 2013-08-31 12:33:06.875 243 12576.98 98.03 54761.70 88888.00 2013-08-31 12:33:07.000 243 12576.98 98.03 54761.70 88888.00 2013-08-31 12:33:07.125 243 12576.95 98.03 54761.72 88888.00 2013-08-31 12:33:07.250 243 12576.88 98.03 54761.70 88888.00 2013-08-31 12:33:07.375 243 12576.88 98.03 54761.70 88888.00 2013-08-31 12:33:07.500 243 12576.92 98.03 54761.68 88888.00 2013-08-31 12:33:07.625 243 12576.95 98.05 54761.68 88888.00 2013-08-31 12:33:07.750 243 12576.95 98.05 54761.70 88888.00 2013-08-31 12:33:07.875 243 12576.95 98.03 54761.70 88888.00 2013-08-31 12:33:08.000 243 12576.95 98.00 54761.65 88888.00 2013-08-31 12:33:08.125 243 12576.92 98.00 54761.68 88888.00 2013-08-31 12:33:08.250 243 12576.90 97.97 54761.65 88888.00 2013-08-31 12:33:08.375 243 12576.88 98.00 54761.68 88888.00 2013-08-31 12:33:08.500 243 12576.92 97.97 54761.65 88888.00 2013-08-31 12:33:08.625 243 12576.95 97.97 54761.65 88888.00 2013-08-31 12:33:08.750 243 12576.95 98.00 54761.62 88888.00 2013-08-31 12:33:08.875 243 12576.95 98.00 54761.62 88888.00 2013-08-31 12:33:09.000 243 12576.95 97.97 54761.62 88888.00 2013-08-31 12:33:09.125 243 12576.90 97.95 54761.65 88888.00 2013-08-31 12:33:09.250 243 12576.92 97.92 54761.62 88888.00 2013-08-31 12:33:09.375 243 12576.92 97.95 54761.65 88888.00 2013-08-31 12:33:09.500 243 12576.92 97.97 54761.62 88888.00 2013-08-31 12:33:09.625 243 12576.90 97.95 54761.62 88888.00 2013-08-31 12:33:09.750 243 12576.85 97.92 54761.65 88888.00 2013-08-31 12:33:09.875 243 12576.80 97.92 54761.65 88888.00 2013-08-31 12:33:10.000 243 12576.80 97.92 54761.57 88888.00 2013-08-31 12:33:10.125 243 12576.83 97.88 54761.57 88888.00 2013-08-31 12:33:10.250 243 12576.77 97.85 54761.60 88888.00 2013-08-31 12:33:10.375 243 12576.73 97.85 54761.57 88888.00 2013-08-31 12:33:10.500 243 12576.80 97.88 54761.55 88888.00 2013-08-31 12:33:10.625 243 12576.88 97.88 54761.55 88888.00 2013-08-31 12:33:10.750 243 12576.85 97.88 54761.55 88888.00 2013-08-31 12:33:10.875 243 12576.90 97.85 54761.55 88888.00 2013-08-31 12:33:11.000 243 12576.85 97.83 54761.53 88888.00 2013-08-31 12:33:11.125 243 12576.75 97.83 54761.53 88888.00 2013-08-31 12:33:11.250 243 12576.73 97.80 54761.53 88888.00 2013-08-31 12:33:11.375 243 12576.75 97.78 54761.53 88888.00 2013-08-31 12:33:11.500 243 12576.73 97.78 54761.57 88888.00 2013-08-31 12:33:11.625 243 12576.73 97.78 54761.57 88888.00 2013-08-31 12:33:11.750 243 12576.73 97.75 54761.53 88888.00 2013-08-31 12:33:11.875 243 12576.73 97.75 54761.55 88888.00 2013-08-31 12:33:12.000 243 12576.73 97.72 54761.53 88888.00 2013-08-31 12:33:12.125 243 12576.75 97.70 54761.50 88888.00 2013-08-31 12:33:12.250 243 12576.67 97.67 54761.50 88888.00 2013-08-31 12:33:12.375 243 12576.73 97.70 54761.47 88888.00 2013-08-31 12:33:12.500 243 12576.67 97.70 54761.50 88888.00 2013-08-31 12:33:12.625 243 12576.65 97.70 54761.50 88888.00 2013-08-31 12:33:12.750 243 12576.70 97.67 54761.50 88888.00 2013-08-31 12:33:12.875 243 12576.73 97.62 54761.47 88888.00 2013-08-31 12:33:13.000 243 12576.70 97.65 54761.45 88888.00 2013-08-31 12:33:13.125 243 12576.62 97.62 54761.47 88888.00 2013-08-31 12:33:13.250 243 12576.65 97.60 54761.47 88888.00 2013-08-31 12:33:13.375 243 12576.75 97.62 54761.45 88888.00 2013-08-31 12:33:13.500 243 12576.80 97.62 54761.45 88888.00 2013-08-31 12:33:13.625 243 12576.75 97.62 54761.45 88888.00 2013-08-31 12:33:13.750 243 12576.75 97.60 54761.45 88888.00 2013-08-31 12:33:13.875 243 12576.73 97.60 54761.45 88888.00 2013-08-31 12:33:14.000 243 12576.67 97.58 54761.40 88888.00 2013-08-31 12:33:14.125 243 12576.62 97.55 54761.40 88888.00 2013-08-31 12:33:14.250 243 12576.67 97.53 54761.40 88888.00 2013-08-31 12:33:14.375 243 12576.73 97.53 54761.40 88888.00 2013-08-31 12:33:14.500 243 12576.70 97.53 54761.40 88888.00 2013-08-31 12:33:14.625 243 12576.75 97.53 54761.40 88888.00 2013-08-31 12:33:14.750 243 12576.73 97.53 54761.43 88888.00 2013-08-31 12:33:14.875 243 12576.70 97.53 54761.40 88888.00 2013-08-31 12:33:15.000 243 12576.73 97.53 54761.38 88888.00 2013-08-31 12:33:15.125 243 12576.67 97.50 54761.38 88888.00 2013-08-31 12:33:15.250 243 12576.62 97.47 54761.38 88888.00 2013-08-31 12:33:15.375 243 12576.67 97.53 54761.35 88888.00 2013-08-31 12:33:15.500 243 12576.70 97.53 54761.30 88888.00 2013-08-31 12:33:15.625 243 12576.70 97.53 54761.35 88888.00 2013-08-31 12:33:15.750 243 12576.70 97.53 54761.38 88888.00 2013-08-31 12:33:15.875 243 12576.75 97.53 54761.38 88888.00 2013-08-31 12:33:16.000 243 12576.80 97.53 54761.32 88888.00 2013-08-31 12:33:16.125 243 12576.80 97.55 54761.30 88888.00 2013-08-31 12:33:16.250 243 12576.75 97.55 54761.32 88888.00 2013-08-31 12:33:16.375 243 12576.73 97.55 54761.30 88888.00 2013-08-31 12:33:16.500 243 12576.67 97.55 54761.30 88888.00 2013-08-31 12:33:16.625 243 12576.65 97.53 54761.32 88888.00 2013-08-31 12:33:16.750 243 12576.65 97.53 54761.25 88888.00 2013-08-31 12:33:16.875 243 12576.65 97.55 54761.28 88888.00 2013-08-31 12:33:17.000 243 12576.65 97.55 54761.25 88888.00 2013-08-31 12:33:17.125 243 12576.67 97.55 54761.22 88888.00 2013-08-31 12:33:17.250 243 12576.67 97.58 54761.22 88888.00 2013-08-31 12:33:17.375 243 12576.65 97.60 54761.25 88888.00 2013-08-31 12:33:17.500 243 12576.62 97.58 54761.20 88888.00 2013-08-31 12:33:17.625 243 12576.70 97.60 54761.22 88888.00 2013-08-31 12:33:17.750 243 12576.75 97.60 54761.22 88888.00 2013-08-31 12:33:17.875 243 12576.70 97.58 54761.22 88888.00 2013-08-31 12:33:18.000 243 12576.62 97.58 54761.20 88888.00 2013-08-31 12:33:18.125 243 12576.65 97.60 54761.25 88888.00 2013-08-31 12:33:18.250 243 12576.70 97.60 54761.22 88888.00 2013-08-31 12:33:18.375 243 12576.75 97.60 54761.18 88888.00 2013-08-31 12:33:18.500 243 12576.70 97.58 54761.18 88888.00 2013-08-31 12:33:18.625 243 12576.73 97.58 54761.20 88888.00 2013-08-31 12:33:18.750 243 12576.75 97.60 54761.20 88888.00 2013-08-31 12:33:18.875 243 12576.70 97.58 54761.15 88888.00 2013-08-31 12:33:19.000 243 12576.62 97.55 54761.12 88888.00 2013-08-31 12:33:19.125 243 12576.65 97.58 54761.12 88888.00 2013-08-31 12:33:19.250 243 12576.70 97.55 54761.12 88888.00 2013-08-31 12:33:19.375 243 12576.75 97.55 54761.10 88888.00 2013-08-31 12:33:19.500 243 12576.75 97.55 54761.10 88888.00 2013-08-31 12:33:19.625 243 12576.73 97.55 54761.07 88888.00 2013-08-31 12:33:19.750 243 12576.67 97.55 54761.15 88888.00 2013-08-31 12:33:19.875 243 12576.70 97.55 54761.10 88888.00 2013-08-31 12:33:20.000 243 12576.73 97.55 54761.05 88888.00 2013-08-31 12:33:20.125 243 12576.75 97.55 54761.07 88888.00 2013-08-31 12:33:20.250 243 12576.80 97.53 54761.05 88888.00 2013-08-31 12:33:20.375 243 12576.85 97.53 54761.03 88888.00 2013-08-31 12:33:20.500 243 12576.83 97.53 54761.03 88888.00 2013-08-31 12:33:20.625 243 12576.77 97.55 54761.00 88888.00 2013-08-31 12:33:20.750 243 12576.80 97.55 54760.97 88888.00 2013-08-31 12:33:20.875 243 12576.92 97.60 54760.97 88888.00 2013-08-31 12:33:21.000 243 12577.00 97.58 54760.97 88888.00 2013-08-31 12:33:21.125 243 12576.98 97.60 54761.00 88888.00 2013-08-31 12:33:21.250 243 12576.92 97.58 54761.00 88888.00 2013-08-31 12:33:21.375 243 12576.98 97.60 54760.97 88888.00 2013-08-31 12:33:21.500 243 12577.00 97.62 54760.93 88888.00 2013-08-31 12:33:21.625 243 12577.00 97.62 54760.90 88888.00 2013-08-31 12:33:21.750 243 12577.00 97.65 54760.95 88888.00 2013-08-31 12:33:21.875 243 12576.98 97.70 54760.93 88888.00 2013-08-31 12:33:22.000 243 12576.95 97.70 54760.90 88888.00 2013-08-31 12:33:22.125 243 12577.00 97.70 54760.90 88888.00 2013-08-31 12:33:22.250 243 12577.00 97.75 54760.90 88888.00 2013-08-31 12:33:22.375 243 12577.05 97.75 54760.90 88888.00 2013-08-31 12:33:22.500 243 12577.08 97.72 54760.88 88888.00 2013-08-31 12:33:22.625 243 12577.08 97.72 54760.85 88888.00 2013-08-31 12:33:22.750 243 12577.10 97.75 54760.82 88888.00 2013-08-31 12:33:22.875 243 12577.20 97.78 54760.85 88888.00 2013-08-31 12:33:23.000 243 12577.23 97.80 54760.82 88888.00 2013-08-31 12:33:23.125 243 12577.20 97.83 54760.80 88888.00 2013-08-31 12:33:23.250 243 12577.23 97.85 54760.82 88888.00 2013-08-31 12:33:23.375 243 12577.23 97.85 54760.80 88888.00 2013-08-31 12:33:23.500 243 12577.23 97.85 54760.80 88888.00 2013-08-31 12:33:23.625 243 12577.23 97.83 54760.80 88888.00 2013-08-31 12:33:23.750 243 12577.20 97.85 54760.78 88888.00 2013-08-31 12:33:23.875 243 12577.23 97.90 54760.75 88888.00 2013-08-31 12:33:24.000 243 12577.30 97.90 54760.75 88888.00 2013-08-31 12:33:24.125 243 12577.30 97.92 54760.75 88888.00 2013-08-31 12:33:24.250 243 12577.23 97.90 54760.72 88888.00 2013-08-31 12:33:24.375 243 12577.25 97.95 54760.72 88888.00 2013-08-31 12:33:24.500 243 12577.27 98.03 54760.72 88888.00 2013-08-31 12:33:24.625 243 12577.33 98.05 54760.72 88888.00 2013-08-31 12:33:24.750 243 12577.38 98.05 54760.70 88888.00 2013-08-31 12:33:24.875 243 12577.40 98.03 54760.70 88888.00 2013-08-31 12:33:25.000 243 12577.42 98.03 54760.68 88888.00 2013-08-31 12:33:25.125 243 12577.48 98.08 54760.68 88888.00 2013-08-31 12:33:25.250 243 12577.50 98.05 54760.68 88888.00 2013-08-31 12:33:25.375 243 12577.50 98.10 54760.65 88888.00 2013-08-31 12:33:25.500 243 12577.45 98.10 54760.65 88888.00 2013-08-31 12:33:25.625 243 12577.52 98.10 54760.62 88888.00 2013-08-31 12:33:25.750 243 12577.52 98.12 54760.60 88888.00 2013-08-31 12:33:25.875 243 12577.52 98.15 54760.60 88888.00 2013-08-31 12:33:26.000 243 12577.60 98.15 54760.57 88888.00 2013-08-31 12:33:26.125 243 12577.67 98.15 54760.57 88888.00 2013-08-31 12:33:26.250 243 12577.65 98.15 54760.57 88888.00 2013-08-31 12:33:26.375 243 12577.67 98.15 54760.57 88888.00 2013-08-31 12:33:26.500 243 12577.70 98.17 54760.53 88888.00 2013-08-31 12:33:26.625 243 12577.67 98.15 54760.53 88888.00 2013-08-31 12:33:26.750 243 12577.70 98.17 54760.50 88888.00 2013-08-31 12:33:26.875 243 12577.73 98.17 54760.50 88888.00 2013-08-31 12:33:27.000 243 12577.77 98.17 54760.45 88888.00 2013-08-31 12:33:27.125 243 12577.83 98.17 54760.47 88888.00 2013-08-31 12:33:27.250 243 12577.80 98.20 54760.47 88888.00 2013-08-31 12:33:27.375 243 12577.80 98.22 54760.47 88888.00 2013-08-31 12:33:27.500 243 12577.75 98.25 54760.47 88888.00 2013-08-31 12:33:27.625 243 12577.73 98.25 54760.43 88888.00 2013-08-31 12:33:27.750 243 12577.77 98.22 54760.40 88888.00 2013-08-31 12:33:27.875 243 12577.83 98.22 54760.43 88888.00 2013-08-31 12:33:28.000 243 12577.83 98.25 54760.43 88888.00 2013-08-31 12:33:28.125 243 12577.85 98.25 54760.40 88888.00 2013-08-31 12:33:28.250 243 12577.80 98.22 54760.38 88888.00 2013-08-31 12:33:28.375 243 12577.88 98.28 54760.35 88888.00 2013-08-31 12:33:28.500 243 12577.95 98.25 54760.40 88888.00 2013-08-31 12:33:28.625 243 12577.95 98.22 54760.43 88888.00 2013-08-31 12:33:28.750 243 12577.95 98.20 54760.38 88888.00 2013-08-31 12:33:28.875 243 12577.98 98.22 54760.35 88888.00 2013-08-31 12:33:29.000 243 12578.00 98.20 54760.32 88888.00 2013-08-31 12:33:29.125 243 12578.05 98.22 54760.35 88888.00 2013-08-31 12:33:29.250 243 12578.05 98.22 54760.35 88888.00 2013-08-31 12:33:29.375 243 12578.02 98.25 54760.35 88888.00 2013-08-31 12:33:29.500 243 12578.00 98.22 54760.32 88888.00 2013-08-31 12:33:29.625 243 12578.05 98.25 54760.30 88888.00 2013-08-31 12:33:29.750 243 12578.10 98.25 54760.30 88888.00 2013-08-31 12:33:29.875 243 12578.08 98.22 54760.30 88888.00 2013-08-31 12:33:30.000 243 12578.10 98.22 54760.30 88888.00 2013-08-31 12:33:30.125 243 12578.12 98.22 54760.30 88888.00 2013-08-31 12:33:30.250 243 12578.10 98.20 54760.28 88888.00 2013-08-31 12:33:30.375 243 12578.12 98.17 54760.28 88888.00 2013-08-31 12:33:30.500 243 12578.12 98.20 54760.30 88888.00 2013-08-31 12:33:30.625 243 12578.10 98.20 54760.30 88888.00 2013-08-31 12:33:30.750 243 12578.08 98.20 54760.28 88888.00 2013-08-31 12:33:30.875 243 12578.10 98.17 54760.28 88888.00 2013-08-31 12:33:31.000 243 12578.12 98.15 54760.22 88888.00 2013-08-31 12:33:31.125 243 12578.15 98.17 54760.22 88888.00 2013-08-31 12:33:31.250 243 12578.17 98.17 54760.22 88888.00 2013-08-31 12:33:31.375 243 12578.17 98.20 54760.25 88888.00 2013-08-31 12:33:31.500 243 12578.17 98.17 54760.22 88888.00 2013-08-31 12:33:31.625 243 12578.15 98.17 54760.20 88888.00 2013-08-31 12:33:31.750 243 12578.12 98.15 54760.20 88888.00 2013-08-31 12:33:31.875 243 12578.05 98.15 54760.18 88888.00 2013-08-31 12:33:32.000 243 12578.02 98.15 54760.18 88888.00 2013-08-31 12:33:32.125 243 12578.08 98.15 54760.22 88888.00 2013-08-31 12:33:32.250 243 12578.10 98.15 54760.22 88888.00 2013-08-31 12:33:32.375 243 12578.17 98.20 54760.22 88888.00 2013-08-31 12:33:32.500 243 12578.15 98.20 54760.20 88888.00 2013-08-31 12:33:32.625 243 12578.15 98.17 54760.18 88888.00 2013-08-31 12:33:32.750 243 12578.23 98.15 54760.18 88888.00 2013-08-31 12:33:32.875 243 12578.27 98.12 54760.20 88888.00 2013-08-31 12:33:33.000 243 12578.30 98.17 54760.22 88888.00 2013-08-31 12:33:33.125 243 12578.33 98.15 54760.20 88888.00 2013-08-31 12:33:33.250 243 12578.25 98.10 54760.20 88888.00 2013-08-31 12:33:33.375 243 12578.23 98.12 54760.18 88888.00 2013-08-31 12:33:33.500 243 12578.23 98.12 54760.20 88888.00 2013-08-31 12:33:33.625 243 12578.23 98.10 54760.20 88888.00 2013-08-31 12:33:33.750 243 12578.23 98.12 54760.18 88888.00 2013-08-31 12:33:33.875 243 12578.23 98.12 54760.18 88888.00 2013-08-31 12:33:34.000 243 12578.23 98.08 54760.15 88888.00 2013-08-31 12:33:34.125 243 12578.25 98.08 54760.18 88888.00 2013-08-31 12:33:34.250 243 12578.23 98.03 54760.18 88888.00 2013-08-31 12:33:34.375 243 12578.17 98.05 54760.15 88888.00 2013-08-31 12:33:34.500 243 12578.15 98.03 54760.15 88888.00 2013-08-31 12:33:34.625 243 12578.17 98.03 54760.15 88888.00 2013-08-31 12:33:34.750 243 12578.17 98.03 54760.15 88888.00 2013-08-31 12:33:34.875 243 12578.17 98.05 54760.15 88888.00 2013-08-31 12:33:35.000 243 12578.23 98.08 54760.12 88888.00 2013-08-31 12:33:35.125 243 12578.23 98.05 54760.12 88888.00 2013-08-31 12:33:35.250 243 12578.23 98.05 54760.12 88888.00 2013-08-31 12:33:35.375 243 12578.27 98.05 54760.15 88888.00 2013-08-31 12:33:35.500 243 12578.33 98.05 54760.12 88888.00 2013-08-31 12:33:35.625 243 12578.30 98.03 54760.12 88888.00 2013-08-31 12:33:35.750 243 12578.33 98.03 54760.10 88888.00 2013-08-31 12:33:35.875 243 12578.38 98.05 54760.10 88888.00 2013-08-31 12:33:36.000 243 12578.42 98.05 54760.10 88888.00 2013-08-31 12:33:36.125 243 12578.40 98.05 54760.12 88888.00 2013-08-31 12:33:36.250 243 12578.30 98.00 54760.10 88888.00 2013-08-31 12:33:36.375 243 12578.35 98.03 54760.10 88888.00 2013-08-31 12:33:36.500 243 12578.38 98.00 54760.07 88888.00 2013-08-31 12:33:36.625 243 12578.42 98.03 54760.10 88888.00 2013-08-31 12:33:36.750 243 12578.42 98.03 54760.12 88888.00 2013-08-31 12:33:36.875 243 12578.40 98.03 54760.10 88888.00 2013-08-31 12:33:37.000 243 12578.33 98.03 54760.07 88888.00 2013-08-31 12:33:37.125 243 12578.38 98.03 54760.10 88888.00 2013-08-31 12:33:37.250 243 12578.38 97.97 54760.12 88888.00 2013-08-31 12:33:37.375 243 12578.40 98.00 54760.10 88888.00 2013-08-31 12:33:37.500 243 12578.40 98.00 54760.10 88888.00 2013-08-31 12:33:37.625 243 12578.40 98.00 54760.07 88888.00 2013-08-31 12:33:37.750 243 12578.38 98.00 54760.10 88888.00 2013-08-31 12:33:37.875 243 12578.38 98.03 54760.12 88888.00 2013-08-31 12:33:38.000 243 12578.42 98.03 54760.12 88888.00 2013-08-31 12:33:38.125 243 12578.38 98.03 54760.10 88888.00 2013-08-31 12:33:38.250 243 12578.35 98.00 54760.10 88888.00 2013-08-31 12:33:38.375 243 12578.45 98.03 54760.05 88888.00 2013-08-31 12:33:38.500 243 12578.48 98.05 54760.07 88888.00 2013-08-31 12:33:38.625 243 12578.50 98.05 54760.05 88888.00 2013-08-31 12:33:38.750 243 12578.52 98.05 54760.05 88888.00 2013-08-31 12:33:38.875 243 12578.58 98.08 54760.05 88888.00 2013-08-31 12:33:39.000 243 12578.58 98.05 54760.05 88888.00 2013-08-31 12:33:39.125 243 12578.55 98.08 54760.07 88888.00 2013-08-31 12:33:39.250 243 12578.55 98.05 54760.07 88888.00 2013-08-31 12:33:39.375 243 12578.52 98.05 54760.07 88888.00 2013-08-31 12:33:39.500 243 12578.52 98.08 54760.05 88888.00 2013-08-31 12:33:39.625 243 12578.50 98.08 54760.03 88888.00 2013-08-31 12:33:39.750 243 12578.50 98.10 54760.05 88888.00 2013-08-31 12:33:39.875 243 12578.48 98.10 54760.05 88888.00 2013-08-31 12:33:40.000 243 12578.50 98.10 54760.05 88888.00 2013-08-31 12:33:40.125 243 12578.50 98.08 54760.05 88888.00 2013-08-31 12:33:40.250 243 12578.52 98.10 54760.05 88888.00 2013-08-31 12:33:40.375 243 12578.55 98.10 54760.03 88888.00 2013-08-31 12:33:40.500 243 12578.52 98.10 54760.03 88888.00 2013-08-31 12:33:40.625 243 12578.55 98.10 54760.05 88888.00 2013-08-31 12:33:40.750 243 12578.58 98.12 54760.05 88888.00 2013-08-31 12:33:40.875 243 12578.62 98.12 54760.05 88888.00 2013-08-31 12:33:41.000 243 12578.58 98.10 54760.05 88888.00 2013-08-31 12:33:41.125 243 12578.48 98.10 54760.05 88888.00 2013-08-31 12:33:41.250 243 12578.48 98.10 54760.07 88888.00 2013-08-31 12:33:41.375 243 12578.52 98.12 54760.10 88888.00 2013-08-31 12:33:41.500 243 12578.52 98.10 54760.07 88888.00 2013-08-31 12:33:41.625 243 12578.52 98.10 54760.05 88888.00 2013-08-31 12:33:41.750 243 12578.48 98.08 54760.05 88888.00 2013-08-31 12:33:41.875 243 12578.48 98.08 54760.07 88888.00 2013-08-31 12:33:42.000 243 12578.42 98.12 54760.10 88888.00 2013-08-31 12:33:42.125 243 12578.48 98.12 54760.10 88888.00 2013-08-31 12:33:42.250 243 12578.48 98.10 54760.07 88888.00 2013-08-31 12:33:42.375 243 12578.55 98.12 54760.07 88888.00 2013-08-31 12:33:42.500 243 12578.50 98.15 54760.10 88888.00 2013-08-31 12:33:42.625 243 12578.48 98.12 54760.10 88888.00 2013-08-31 12:33:42.750 243 12578.45 98.10 54760.07 88888.00 2013-08-31 12:33:42.875 243 12578.42 98.10 54760.05 88888.00 2013-08-31 12:33:43.000 243 12578.42 98.10 54760.05 88888.00 2013-08-31 12:33:43.125 243 12578.40 98.12 54760.05 88888.00 2013-08-31 12:33:43.250 243 12578.35 98.12 54760.07 88888.00 2013-08-31 12:33:43.375 243 12578.38 98.12 54760.07 88888.00 2013-08-31 12:33:43.500 243 12578.40 98.15 54760.05 88888.00 2013-08-31 12:33:43.625 243 12578.42 98.15 54760.05 88888.00 2013-08-31 12:33:43.750 243 12578.40 98.15 54760.03 88888.00 2013-08-31 12:33:43.875 243 12578.35 98.15 54760.05 88888.00 2013-08-31 12:33:44.000 243 12578.33 98.15 54760.05 88888.00 2013-08-31 12:33:44.125 243 12578.33 98.17 54760.10 88888.00 2013-08-31 12:33:44.250 243 12578.27 98.15 54760.10 88888.00 2013-08-31 12:33:44.375 243 12578.30 98.17 54760.07 88888.00 2013-08-31 12:33:44.500 243 12578.30 98.20 54760.10 88888.00 2013-08-31 12:33:44.625 243 12578.27 98.15 54760.10 88888.00 2013-08-31 12:33:44.750 243 12578.35 98.15 54760.10 88888.00 2013-08-31 12:33:44.875 243 12578.38 98.15 54760.07 88888.00 2013-08-31 12:33:45.000 243 12578.38 98.15 54760.05 88888.00 2013-08-31 12:33:45.125 243 12578.40 98.12 54760.05 88888.00 2013-08-31 12:33:45.250 243 12578.38 98.12 54760.07 88888.00 2013-08-31 12:33:45.375 243 12578.40 98.12 54760.07 88888.00 2013-08-31 12:33:45.500 243 12578.42 98.15 54760.05 88888.00 2013-08-31 12:33:45.625 243 12578.42 98.15 54760.10 88888.00 2013-08-31 12:33:45.750 243 12578.42 98.15 54760.07 88888.00 2013-08-31 12:33:45.875 243 12578.40 98.17 54760.10 88888.00 2013-08-31 12:33:46.000 243 12578.35 98.15 54760.05 88888.00 2013-08-31 12:33:46.125 243 12578.40 98.12 54760.07 88888.00 2013-08-31 12:33:46.250 243 12578.38 98.15 54760.10 88888.00 2013-08-31 12:33:46.375 243 12578.38 98.17 54760.10 88888.00 2013-08-31 12:33:46.500 243 12578.40 98.20 54760.07 88888.00 2013-08-31 12:33:46.625 243 12578.45 98.22 54760.05 88888.00 2013-08-31 12:33:46.750 243 12578.42 98.22 54760.05 88888.00 2013-08-31 12:33:46.875 243 12578.48 98.20 54760.05 88888.00 2013-08-31 12:33:47.000 243 12578.50 98.28 54760.07 88888.00 2013-08-31 12:33:47.125 243 12578.48 98.28 54760.07 88888.00 2013-08-31 12:33:47.250 243 12578.48 98.25 54760.05 88888.00 2013-08-31 12:33:47.375 243 12578.55 98.30 54760.03 88888.00 2013-08-31 12:33:47.500 243 12578.58 98.28 54760.00 88888.00 2013-08-31 12:33:47.625 243 12578.55 98.30 54760.03 88888.00 2013-08-31 12:33:47.750 243 12578.50 98.35 54760.05 88888.00 2013-08-31 12:33:47.875 243 12578.42 98.33 54760.03 88888.00 2013-08-31 12:33:48.000 243 12578.42 98.35 54760.03 88888.00 2013-08-31 12:33:48.125 243 12578.42 98.35 54760.05 88888.00 2013-08-31 12:33:48.250 243 12578.40 98.35 54760.03 88888.00 2013-08-31 12:33:48.375 243 12578.45 98.38 54760.03 88888.00 2013-08-31 12:33:48.500 243 12578.48 98.38 54760.03 88888.00 2013-08-31 12:33:48.625 243 12578.50 98.42 54760.05 88888.00 2013-08-31 12:33:48.750 243 12578.52 98.42 54760.05 88888.00 2013-08-31 12:33:48.875 243 12578.52 98.42 54760.03 88888.00 2013-08-31 12:33:49.000 243 12578.50 98.40 54760.00 88888.00 2013-08-31 12:33:49.125 243 12578.52 98.42 54760.03 88888.00 2013-08-31 12:33:49.250 243 12578.55 98.40 54760.05 88888.00 2013-08-31 12:33:49.375 243 12578.52 98.42 54760.05 88888.00 2013-08-31 12:33:49.500 243 12578.50 98.45 54760.05 88888.00 2013-08-31 12:33:49.625 243 12578.52 98.45 54760.05 88888.00 2013-08-31 12:33:49.750 243 12578.48 98.47 54760.05 88888.00 2013-08-31 12:33:49.875 243 12578.38 98.45 54760.07 88888.00 2013-08-31 12:33:50.000 243 12578.35 98.42 54760.07 88888.00 2013-08-31 12:33:50.125 243 12578.40 98.45 54760.07 88888.00 2013-08-31 12:33:50.250 243 12578.40 98.45 54760.05 88888.00 2013-08-31 12:33:50.375 243 12578.45 98.45 54760.05 88888.00 2013-08-31 12:33:50.500 243 12578.42 98.45 54760.05 88888.00 2013-08-31 12:33:50.625 243 12578.40 98.47 54760.05 88888.00 2013-08-31 12:33:50.750 243 12578.42 98.47 54760.05 88888.00 2013-08-31 12:33:50.875 243 12578.45 98.47 54760.03 88888.00 2013-08-31 12:33:51.000 243 12578.40 98.47 54760.03 88888.00 2013-08-31 12:33:51.125 243 12578.38 98.47 54760.05 88888.00 2013-08-31 12:33:51.250 243 12578.35 98.42 54760.07 88888.00 2013-08-31 12:33:51.375 243 12578.38 98.45 54760.10 88888.00 2013-08-31 12:33:51.500 243 12578.42 98.45 54760.10 88888.00 2013-08-31 12:33:51.625 243 12578.45 98.45 54760.10 88888.00 2013-08-31 12:33:51.750 243 12578.45 98.42 54760.10 88888.00 2013-08-31 12:33:51.875 243 12578.45 98.42 54760.07 88888.00 2013-08-31 12:33:52.000 243 12578.42 98.38 54760.05 88888.00 2013-08-31 12:33:52.125 243 12578.40 98.35 54760.05 88888.00 2013-08-31 12:33:52.250 243 12578.38 98.35 54760.10 88888.00 2013-08-31 12:33:52.375 243 12578.38 98.38 54760.10 88888.00 2013-08-31 12:33:52.500 243 12578.35 98.35 54760.05 88888.00 2013-08-31 12:33:52.625 243 12578.35 98.33 54760.05 88888.00 2013-08-31 12:33:52.750 243 12578.42 98.33 54760.07 88888.00 2013-08-31 12:33:52.875 243 12578.48 98.38 54760.10 88888.00 2013-08-31 12:33:53.000 243 12578.48 98.35 54760.10 88888.00 2013-08-31 12:33:53.125 243 12578.48 98.33 54760.10 88888.00 2013-08-31 12:33:53.250 243 12578.48 98.30 54760.07 88888.00 2013-08-31 12:33:53.375 243 12578.55 98.33 54760.12 88888.00 2013-08-31 12:33:53.500 243 12578.52 98.33 54760.07 88888.00 2013-08-31 12:33:53.625 243 12578.52 98.30 54760.07 88888.00 2013-08-31 12:33:53.750 243 12578.52 98.30 54760.07 88888.00 2013-08-31 12:33:53.875 243 12578.55 98.33 54760.10 88888.00 2013-08-31 12:33:54.000 243 12578.55 98.30 54760.07 88888.00 2013-08-31 12:33:54.125 243 12578.55 98.30 54760.07 88888.00 2013-08-31 12:33:54.250 243 12578.52 98.25 54760.10 88888.00 2013-08-31 12:33:54.375 243 12578.52 98.25 54760.10 88888.00 2013-08-31 12:33:54.500 243 12578.52 98.25 54760.07 88888.00 2013-08-31 12:33:54.625 243 12578.52 98.25 54760.10 88888.00 2013-08-31 12:33:54.750 243 12578.52 98.25 54760.10 88888.00 2013-08-31 12:33:54.875 243 12578.55 98.25 54760.10 88888.00 2013-08-31 12:33:55.000 243 12578.60 98.25 54760.10 88888.00 2013-08-31 12:33:55.125 243 12578.67 98.22 54760.10 88888.00 2013-08-31 12:33:55.250 243 12578.60 98.20 54760.07 88888.00 2013-08-31 12:33:55.375 243 12578.55 98.17 54760.03 88888.00 2013-08-31 12:33:55.500 243 12578.58 98.20 54760.05 88888.00 2013-08-31 12:33:55.625 243 12578.62 98.22 54760.07 88888.00 2013-08-31 12:33:55.750 243 12578.60 98.20 54760.10 88888.00 2013-08-31 12:33:55.875 243 12578.55 98.17 54760.10 88888.00 2013-08-31 12:33:56.000 243 12578.60 98.20 54760.05 88888.00 2013-08-31 12:33:56.125 243 12578.60 98.20 54760.05 88888.00 2013-08-31 12:33:56.250 243 12578.58 98.20 54760.07 88888.00 2013-08-31 12:33:56.375 243 12578.55 98.25 54760.10 88888.00 2013-08-31 12:33:56.500 243 12578.58 98.22 54760.10 88888.00 2013-08-31 12:33:56.625 243 12578.58 98.17 54760.07 88888.00 2013-08-31 12:33:56.750 243 12578.60 98.20 54760.05 88888.00 2013-08-31 12:33:56.875 243 12578.62 98.20 54760.05 88888.00 2013-08-31 12:33:57.000 243 12578.67 98.20 54760.05 88888.00 2013-08-31 12:33:57.125 243 12578.65 98.17 54760.07 88888.00 2013-08-31 12:33:57.250 243 12578.62 98.15 54760.07 88888.00 2013-08-31 12:33:57.375 243 12578.65 98.17 54760.07 88888.00 2013-08-31 12:33:57.500 243 12578.65 98.20 54760.07 88888.00 2013-08-31 12:33:57.625 243 12578.67 98.20 54760.07 88888.00 2013-08-31 12:33:57.750 243 12578.62 98.20 54760.07 88888.00 2013-08-31 12:33:57.875 243 12578.65 98.20 54760.07 88888.00 2013-08-31 12:33:58.000 243 12578.70 98.20 54760.05 88888.00 2013-08-31 12:33:58.125 243 12578.67 98.22 54760.05 88888.00 2013-08-31 12:33:58.250 243 12578.62 98.20 54760.05 88888.00 2013-08-31 12:33:58.375 243 12578.67 98.20 54760.03 88888.00 2013-08-31 12:33:58.500 243 12578.80 98.20 54760.05 88888.00 2013-08-31 12:33:58.625 243 12578.83 98.20 54760.05 88888.00 2013-08-31 12:33:58.750 243 12578.83 98.17 54760.05 88888.00 2013-08-31 12:33:58.875 243 12578.85 98.17 54760.05 88888.00 2013-08-31 12:33:59.000 243 12578.88 98.20 54760.05 88888.00 2013-08-31 12:33:59.125 243 12578.88 98.20 54760.05 88888.00 2013-08-31 12:33:59.250 243 12578.77 98.17 54760.03 88888.00 2013-08-31 12:33:59.375 243 12578.77 98.17 54760.03 88888.00 2013-08-31 12:33:59.500 243 12578.83 98.20 54760.03 88888.00 2013-08-31 12:33:59.625 243 12578.90 98.20 54760.03 88888.00 2013-08-31 12:33:59.750 243 12578.92 98.22 54760.05 88888.00 2013-08-31 12:33:59.875 243 12578.88 98.25 54760.03 88888.00 2013-08-31 12:34:00.000 243 12578.90 98.22 54760.00 88888.00 2013-08-31 12:34:00.125 243 12579.00 98.25 54760.03 88888.00 2013-08-31 12:34:00.250 243 12578.95 98.22 54760.05 88888.00 2013-08-31 12:34:00.375 243 12578.95 98.22 54760.07 88888.00 2013-08-31 12:34:00.500 243 12578.98 98.22 54760.07 88888.00 2013-08-31 12:34:00.625 243 12579.00 98.20 54760.07 88888.00 2013-08-31 12:34:00.750 243 12578.98 98.20 54760.05 88888.00 2013-08-31 12:34:00.875 243 12578.95 98.20 54760.05 88888.00 2013-08-31 12:34:01.000 243 12578.98 98.20 54760.03 88888.00 2013-08-31 12:34:01.125 243 12579.05 98.20 54760.03 88888.00 2013-08-31 12:34:01.250 243 12579.05 98.17 54760.00 88888.00 2013-08-31 12:34:01.375 243 12579.05 98.20 54760.03 88888.00 2013-08-31 12:34:01.500 243 12579.02 98.17 54760.05 88888.00 2013-08-31 12:34:01.625 243 12579.05 98.20 54760.05 88888.00 2013-08-31 12:34:01.750 243 12579.00 98.20 54760.05 88888.00 2013-08-31 12:34:01.875 243 12579.00 98.22 54760.03 88888.00 2013-08-31 12:34:02.000 243 12579.02 98.22 54760.03 88888.00 2013-08-31 12:34:02.125 243 12579.00 98.20 54760.05 88888.00 2013-08-31 12:34:02.250 243 12578.88 98.20 54760.07 88888.00 2013-08-31 12:34:02.375 243 12578.95 98.17 54760.05 88888.00 2013-08-31 12:34:02.500 243 12579.00 98.20 54760.05 88888.00 2013-08-31 12:34:02.625 243 12579.00 98.20 54760.07 88888.00 2013-08-31 12:34:02.750 243 12579.02 98.22 54760.05 88888.00 2013-08-31 12:34:02.875 243 12579.08 98.20 54760.00 88888.00 2013-08-31 12:34:03.000 243 12579.10 98.20 54760.00 88888.00 2013-08-31 12:34:03.125 243 12579.10 98.22 54760.05 88888.00 2013-08-31 12:34:03.250 243 12579.12 98.20 54760.05 88888.00 2013-08-31 12:34:03.375 243 12579.17 98.20 54760.03 88888.00 2013-08-31 12:34:03.500 243 12579.17 98.20 54760.00 88888.00 2013-08-31 12:34:03.625 243 12579.15 98.22 54760.00 88888.00 2013-08-31 12:34:03.750 243 12579.20 98.22 54760.00 88888.00 2013-08-31 12:34:03.875 243 12579.20 98.25 54760.03 88888.00 2013-08-31 12:34:04.000 243 12579.20 98.25 54760.03 88888.00 2013-08-31 12:34:04.125 243 12579.15 98.28 54760.00 88888.00 2013-08-31 12:34:04.250 243 12579.10 98.25 54760.00 88888.00 2013-08-31 12:34:04.375 243 12579.15 98.28 54760.00 88888.00 2013-08-31 12:34:04.500 243 12579.17 98.28 54760.00 88888.00 2013-08-31 12:34:04.625 243 12579.23 98.30 54760.03 88888.00 2013-08-31 12:34:04.750 243 12579.15 98.30 54760.00 88888.00 2013-08-31 12:34:04.875 243 12579.15 98.33 54760.00 88888.00 2013-08-31 12:34:05.000 243 12579.15 98.30 54760.00 88888.00 2013-08-31 12:34:05.125 243 12579.23 98.33 54760.03 88888.00 2013-08-31 12:34:05.250 243 12579.23 98.30 54760.00 88888.00 2013-08-31 12:34:05.375 243 12579.23 98.33 54760.03 88888.00 2013-08-31 12:34:05.500 243 12579.25 98.33 54760.03 88888.00 2013-08-31 12:34:05.625 243 12579.25 98.33 54760.03 88888.00 2013-08-31 12:34:05.750 243 12579.23 98.30 54760.03 88888.00 2013-08-31 12:34:05.875 243 12579.23 98.30 54760.03 88888.00 2013-08-31 12:34:06.000 243 12579.25 98.30 54760.03 88888.00 2013-08-31 12:34:06.125 243 12579.23 98.30 54760.03 88888.00 2013-08-31 12:34:06.250 243 12579.17 98.25 54760.03 88888.00 2013-08-31 12:34:06.375 243 12579.25 98.25 54760.05 88888.00 2013-08-31 12:34:06.500 243 12579.27 98.25 54760.03 88888.00 2013-08-31 12:34:06.625 243 12579.30 98.25 54760.03 88888.00 2013-08-31 12:34:06.750 243 12579.30 98.30 54760.03 88888.00 2013-08-31 12:34:06.875 243 12579.27 98.30 54760.05 88888.00 2013-08-31 12:34:07.000 243 12579.23 98.25 54760.03 88888.00 2013-08-31 12:34:07.125 243 12579.17 98.22 54760.00 88888.00 2013-08-31 12:34:07.250 243 12579.17 98.22 54760.03 88888.00 2013-08-31 12:34:07.375 243 12579.23 98.20 54760.03 88888.00 2013-08-31 12:34:07.500 243 12579.25 98.20 54760.00 88888.00 2013-08-31 12:34:07.625 243 12579.30 98.22 54760.00 88888.00 2013-08-31 12:34:07.750 243 12579.33 98.20 54760.03 88888.00 2013-08-31 12:34:07.875 243 12579.27 98.20 54760.03 88888.00 2013-08-31 12:34:08.000 243 12579.30 98.20 54760.05 88888.00 2013-08-31 12:34:08.125 243 12579.27 98.20 54760.07 88888.00 2013-08-31 12:34:08.250 243 12579.20 98.15 54760.05 88888.00 2013-08-31 12:34:08.375 243 12579.23 98.17 54760.05 88888.00 2013-08-31 12:34:08.500 243 12579.27 98.17 54760.05 88888.00 2013-08-31 12:34:08.625 243 12579.30 98.17 54760.00 88888.00 2013-08-31 12:34:08.750 243 12579.25 98.15 54760.03 88888.00 2013-08-31 12:34:08.875 243 12579.27 98.12 54760.05 88888.00 2013-08-31 12:34:09.000 243 12579.27 98.15 54760.03 88888.00 2013-08-31 12:34:09.125 243 12579.27 98.15 54760.05 88888.00 2013-08-31 12:34:09.250 243 12579.25 98.12 54760.03 88888.00 2013-08-31 12:34:09.375 243 12579.27 98.15 54760.07 88888.00 2013-08-31 12:34:09.500 243 12579.33 98.15 54760.05 88888.00 2013-08-31 12:34:09.625 243 12579.33 98.12 54760.07 88888.00 2013-08-31 12:34:09.750 243 12579.27 98.10 54760.07 88888.00 2013-08-31 12:34:09.875 243 12579.23 98.10 54760.05 88888.00 2013-08-31 12:34:10.000 243 12579.23 98.08 54760.05 88888.00 2013-08-31 12:34:10.125 243 12579.27 98.08 54760.07 88888.00 2013-08-31 12:34:10.250 243 12579.25 98.05 54760.07 88888.00 2013-08-31 12:34:10.375 243 12579.25 98.08 54760.10 88888.00 2013-08-31 12:34:10.500 243 12579.23 98.08 54760.10 88888.00 2013-08-31 12:34:10.625 243 12579.20 98.05 54760.07 88888.00 2013-08-31 12:34:10.750 243 12579.15 98.05 54760.07 88888.00 2013-08-31 12:34:10.875 243 12579.17 98.08 54760.07 88888.00 2013-08-31 12:34:11.000 243 12579.15 98.03 54760.05 88888.00 2013-08-31 12:34:11.125 243 12579.15 98.00 54760.05 88888.00 2013-08-31 12:34:11.250 243 12579.08 97.97 54760.05 88888.00 2013-08-31 12:34:11.375 243 12579.05 98.00 54760.03 88888.00 2013-08-31 12:34:11.500 243 12579.05 97.97 54760.05 88888.00 2013-08-31 12:34:11.625 243 12579.12 97.95 54760.05 88888.00 2013-08-31 12:34:11.750 243 12579.10 97.95 54760.05 88888.00 2013-08-31 12:34:11.875 243 12579.05 97.95 54760.10 88888.00 2013-08-31 12:34:12.000 243 12579.10 98.00 54760.12 88888.00 2013-08-31 12:34:12.125 243 12579.12 97.95 54760.10 88888.00 2013-08-31 12:34:12.250 243 12579.05 97.88 54760.10 88888.00 2013-08-31 12:34:12.375 243 12579.02 97.90 54760.10 88888.00 2013-08-31 12:34:12.500 243 12579.05 97.90 54760.10 88888.00 2013-08-31 12:34:12.625 243 12579.00 97.90 54760.12 88888.00 2013-08-31 12:34:12.750 243 12578.92 97.85 54760.10 88888.00 2013-08-31 12:34:12.875 243 12578.90 97.85 54760.10 88888.00 2013-08-31 12:34:13.000 243 12578.85 97.85 54760.10 88888.00 2013-08-31 12:34:13.125 243 12578.85 97.85 54760.12 88888.00 2013-08-31 12:34:13.250 243 12578.85 97.83 54760.10 88888.00 2013-08-31 12:34:13.375 243 12578.88 97.83 54760.10 88888.00 2013-08-31 12:34:13.500 243 12578.83 97.80 54760.12 88888.00 2013-08-31 12:34:13.625 243 12578.73 97.80 54760.15 88888.00 2013-08-31 12:34:13.750 243 12578.73 97.75 54760.12 88888.00 2013-08-31 12:34:13.875 243 12578.75 97.72 54760.07 88888.00 2013-08-31 12:34:14.000 243 12578.73 97.72 54760.07 88888.00 2013-08-31 12:34:14.125 243 12578.70 97.70 54760.10 88888.00 2013-08-31 12:34:14.250 243 12578.70 97.67 54760.12 88888.00 2013-08-31 12:34:14.375 243 12578.73 97.67 54760.15 88888.00 2013-08-31 12:34:14.500 243 12578.65 97.67 54760.15 88888.00 2013-08-31 12:34:14.625 243 12578.62 97.67 54760.18 88888.00 2013-08-31 12:34:14.750 243 12578.58 97.65 54760.18 88888.00 2013-08-31 12:34:14.875 243 12578.52 97.62 54760.18 88888.00 2013-08-31 12:34:15.000 243 12578.52 97.62 54760.15 88888.00 2013-08-31 12:34:15.125 243 12578.58 97.60 54760.18 88888.00 2013-08-31 12:34:15.250 243 12578.55 97.60 54760.15 88888.00 2013-08-31 12:34:15.375 243 12578.55 97.58 54760.18 88888.00 2013-08-31 12:34:15.500 243 12578.48 97.55 54760.18 88888.00 2013-08-31 12:34:15.625 243 12578.48 97.55 54760.18 88888.00 2013-08-31 12:34:15.750 243 12578.45 97.50 54760.15 88888.00 2013-08-31 12:34:15.875 243 12578.40 97.50 54760.18 88888.00 2013-08-31 12:34:16.000 243 12578.35 97.50 54760.20 88888.00 2013-08-31 12:34:16.125 243 12578.30 97.50 54760.20 88888.00 2013-08-31 12:34:16.250 243 12578.30 97.47 54760.22 88888.00 2013-08-31 12:34:16.375 243 12578.38 97.45 54760.20 88888.00 2013-08-31 12:34:16.500 243 12578.33 97.45 54760.18 88888.00 2013-08-31 12:34:16.625 243 12578.30 97.45 54760.18 88888.00 2013-08-31 12:34:16.750 243 12578.27 97.42 54760.20 88888.00 2013-08-31 12:34:16.875 243 12578.27 97.42 54760.18 88888.00 2013-08-31 12:34:17.000 243 12578.30 97.40 54760.18 88888.00 2013-08-31 12:34:17.125 243 12578.30 97.40 54760.20 88888.00 2013-08-31 12:34:17.250 243 12578.30 97.38 54760.20 88888.00 2013-08-31 12:34:17.375 243 12578.33 97.38 54760.20 88888.00 2013-08-31 12:34:17.500 243 12578.33 97.35 54760.22 88888.00 2013-08-31 12:34:17.625 243 12578.33 97.33 54760.20 88888.00 2013-08-31 12:34:17.750 243 12578.35 97.30 54760.20 88888.00 2013-08-31 12:34:17.875 243 12578.33 97.33 54760.22 88888.00 2013-08-31 12:34:18.000 243 12578.27 97.33 54760.20 88888.00 2013-08-31 12:34:18.125 243 12578.20 97.33 54760.20 88888.00 2013-08-31 12:34:18.250 243 12578.20 97.30 54760.20 88888.00 2013-08-31 12:34:18.375 243 12578.27 97.28 54760.20 88888.00 2013-08-31 12:34:18.500 243 12578.27 97.28 54760.22 88888.00 2013-08-31 12:34:18.625 243 12578.27 97.30 54760.22 88888.00 2013-08-31 12:34:18.750 243 12578.20 97.30 54760.22 88888.00 2013-08-31 12:34:18.875 243 12578.17 97.28 54760.20 88888.00 2013-08-31 12:34:19.000 243 12578.20 97.28 54760.20 88888.00 2013-08-31 12:34:19.125 243 12578.15 97.25 54760.18 88888.00 2013-08-31 12:34:19.250 243 12578.08 97.22 54760.20 88888.00 2013-08-31 12:34:19.375 243 12578.08 97.20 54760.18 88888.00 2013-08-31 12:34:19.500 243 12578.02 97.20 54760.18 88888.00 2013-08-31 12:34:19.625 243 12578.02 97.20 54760.20 88888.00 2013-08-31 12:34:19.750 243 12578.05 97.22 54760.22 88888.00 2013-08-31 12:34:19.875 243 12578.05 97.20 54760.20 88888.00 2013-08-31 12:34:20.000 243 12577.95 97.15 54760.18 88888.00 2013-08-31 12:34:20.125 243 12577.88 97.15 54760.20 88888.00 2013-08-31 12:34:20.250 243 12577.83 97.10 54760.22 88888.00 2013-08-31 12:34:20.375 243 12577.90 97.15 54760.20 88888.00 2013-08-31 12:34:20.500 243 12577.92 97.12 54760.22 88888.00 2013-08-31 12:34:20.625 243 12577.92 97.10 54760.20 88888.00 2013-08-31 12:34:20.750 243 12577.92 97.10 54760.20 88888.00 2013-08-31 12:34:20.875 243 12577.90 97.08 54760.22 88888.00 2013-08-31 12:34:21.000 243 12577.98 97.10 54760.20 88888.00 2013-08-31 12:34:21.125 243 12577.95 97.08 54760.18 88888.00 2013-08-31 12:34:21.250 243 12577.88 97.00 54760.18 88888.00 2013-08-31 12:34:21.375 243 12577.90 96.97 54760.18 88888.00 2013-08-31 12:34:21.500 243 12577.95 96.97 54760.15 88888.00 2013-08-31 12:34:21.625 243 12577.95 97.03 54760.20 88888.00 2013-08-31 12:34:21.750 243 12577.95 97.00 54760.20 88888.00 2013-08-31 12:34:21.875 243 12577.90 97.00 54760.20 88888.00 2013-08-31 12:34:22.000 243 12577.90 96.97 54760.20 88888.00 2013-08-31 12:34:22.125 243 12577.90 96.95 54760.18 88888.00 2013-08-31 12:34:22.250 243 12577.83 96.90 54760.18 88888.00 2013-08-31 12:34:22.375 243 12577.85 96.95 54760.20 88888.00 2013-08-31 12:34:22.500 243 12577.90 96.95 54760.18 88888.00 2013-08-31 12:34:22.625 243 12577.90 96.90 54760.15 88888.00 2013-08-31 12:34:22.750 243 12577.88 96.90 54760.15 88888.00 2013-08-31 12:34:22.875 243 12577.80 96.90 54760.15 88888.00 2013-08-31 12:34:23.000 243 12577.75 96.90 54760.12 88888.00 2013-08-31 12:34:23.125 243 12577.73 96.90 54760.12 88888.00 2013-08-31 12:34:23.250 243 12577.70 96.85 54760.15 88888.00 2013-08-31 12:34:23.375 243 12577.65 96.85 54760.15 88888.00 2013-08-31 12:34:23.500 243 12577.58 96.85 54760.12 88888.00 2013-08-31 12:34:23.625 243 12577.58 96.85 54760.15 88888.00 2013-08-31 12:34:23.750 243 12577.60 96.83 54760.18 88888.00 2013-08-31 12:34:23.875 243 12577.58 96.85 54760.15 88888.00 2013-08-31 12:34:24.000 243 12577.58 96.85 54760.12 88888.00 2013-08-31 12:34:24.125 243 12577.58 96.85 54760.12 88888.00 2013-08-31 12:34:24.250 243 12577.48 96.80 54760.12 88888.00 2013-08-31 12:34:24.375 243 12577.48 96.83 54760.15 88888.00 2013-08-31 12:34:24.500 243 12577.50 96.83 54760.15 88888.00 2013-08-31 12:34:24.625 243 12577.45 96.83 54760.12 88888.00 2013-08-31 12:34:24.750 243 12577.38 96.83 54760.18 88888.00 2013-08-31 12:34:24.875 243 12577.33 96.80 54760.18 88888.00 2013-08-31 12:34:25.000 243 12577.35 96.75 54760.12 88888.00 2013-08-31 12:34:25.125 243 12577.35 96.75 54760.15 88888.00 2013-08-31 12:34:25.250 243 12577.30 96.72 54760.12 88888.00 2013-08-31 12:34:25.375 243 12577.30 96.72 54760.18 88888.00 2013-08-31 12:34:25.500 243 12577.23 96.72 54760.15 88888.00 2013-08-31 12:34:25.625 243 12577.17 96.70 54760.12 88888.00 2013-08-31 12:34:25.750 243 12577.15 96.67 54760.12 88888.00 2013-08-31 12:34:25.875 243 12577.17 96.67 54760.12 88888.00 2013-08-31 12:34:26.000 243 12577.10 96.67 54760.15 88888.00 2013-08-31 12:34:26.125 243 12577.05 96.65 54760.15 88888.00 2013-08-31 12:34:26.250 243 12577.00 96.62 54760.15 88888.00 2013-08-31 12:34:26.375 243 12576.98 96.62 54760.18 88888.00 2013-08-31 12:34:26.500 243 12576.90 96.58 54760.18 88888.00 2013-08-31 12:34:26.625 243 12576.92 96.58 54760.15 88888.00 2013-08-31 12:34:26.750 243 12576.90 96.58 54760.18 88888.00 2013-08-31 12:34:26.875 243 12576.92 96.55 54760.15 88888.00 2013-08-31 12:34:27.000 243 12576.88 96.53 54760.18 88888.00 2013-08-31 12:34:27.125 243 12576.88 96.53 54760.18 88888.00 2013-08-31 12:34:27.250 243 12576.88 96.50 54760.18 88888.00 2013-08-31 12:34:27.375 243 12576.90 96.50 54760.18 88888.00 2013-08-31 12:34:27.500 243 12576.80 96.50 54760.15 88888.00 2013-08-31 12:34:27.625 243 12576.75 96.50 54760.12 88888.00 2013-08-31 12:34:27.750 243 12576.75 96.50 54760.15 88888.00 2013-08-31 12:34:27.875 243 12576.75 96.50 54760.18 88888.00 2013-08-31 12:34:28.000 243 12576.73 96.50 54760.15 88888.00 2013-08-31 12:34:28.125 243 12576.65 96.50 54760.15 88888.00 2013-08-31 12:34:28.250 243 12576.62 96.47 54760.12 88888.00 2013-08-31 12:34:28.375 243 12576.70 96.50 54760.15 88888.00 2013-08-31 12:34:28.500 243 12576.65 96.50 54760.12 88888.00 2013-08-31 12:34:28.625 243 12576.55 96.45 54760.10 88888.00 2013-08-31 12:34:28.750 243 12576.55 96.45 54760.12 88888.00 2013-08-31 12:34:28.875 243 12576.55 96.42 54760.12 88888.00 2013-08-31 12:34:29.000 243 12576.50 96.42 54760.10 88888.00 2013-08-31 12:34:29.125 243 12576.45 96.42 54760.12 88888.00 2013-08-31 12:34:29.250 243 12576.40 96.42 54760.10 88888.00 2013-08-31 12:34:29.375 243 12576.35 96.42 54760.12 88888.00 2013-08-31 12:34:29.500 243 12576.33 96.45 54760.12 88888.00 2013-08-31 12:34:29.625 243 12576.35 96.45 54760.12 88888.00 2013-08-31 12:34:29.750 243 12576.27 96.45 54760.10 88888.00 2013-08-31 12:34:29.875 243 12576.23 96.42 54760.10 88888.00 2013-08-31 12:34:30.000 243 12576.20 96.42 54760.10 88888.00 2013-08-31 12:34:30.125 243 12576.20 96.45 54760.15 88888.00 2013-08-31 12:34:30.250 243 12576.12 96.40 54760.12 88888.00 2013-08-31 12:34:30.375 243 12576.12 96.42 54760.10 88888.00 2013-08-31 12:34:30.500 243 12576.08 96.40 54760.07 88888.00 2013-08-31 12:34:30.625 243 12576.08 96.40 54760.10 88888.00 2013-08-31 12:34:30.750 243 12576.08 96.38 54760.10 88888.00 2013-08-31 12:34:30.875 243 12576.02 96.38 54760.10 88888.00 2013-08-31 12:34:31.000 243 12575.98 96.38 54760.10 88888.00 2013-08-31 12:34:31.125 243 12576.00 96.38 54760.10 88888.00 2013-08-31 12:34:31.250 243 12576.05 96.40 54760.10 88888.00 2013-08-31 12:34:31.375 243 12576.05 96.35 54760.10 88888.00 2013-08-31 12:34:31.500 243 12576.00 96.35 54760.07 88888.00 2013-08-31 12:34:31.625 243 12576.02 96.33 54760.07 88888.00 2013-08-31 12:34:31.750 243 12576.08 96.35 54760.07 88888.00 2013-08-31 12:34:31.875 243 12576.05 96.35 54760.05 88888.00 2013-08-31 12:34:32.000 243 12576.00 96.33 54760.05 88888.00 2013-08-31 12:34:32.125 243 12575.95 96.33 54760.05 88888.00 2013-08-31 12:34:32.250 243 12575.85 96.30 54760.05 88888.00 2013-08-31 12:34:32.375 243 12575.92 96.30 54760.05 88888.00 2013-08-31 12:34:32.500 243 12575.85 96.30 54760.03 88888.00 2013-08-31 12:34:32.625 243 12575.77 96.28 54760.03 88888.00 2013-08-31 12:34:32.750 243 12575.80 96.30 54760.03 88888.00 2013-08-31 12:34:32.875 243 12575.83 96.28 54760.03 88888.00 2013-08-31 12:34:33.000 243 12575.77 96.28 54760.00 88888.00 2013-08-31 12:34:33.125 243 12575.75 96.28 54760.03 88888.00 2013-08-31 12:34:33.250 243 12575.75 96.28 54760.00 88888.00 2013-08-31 12:34:33.375 243 12575.75 96.28 54760.00 88888.00 2013-08-31 12:34:33.500 243 12575.77 96.25 54759.97 88888.00 2013-08-31 12:34:33.625 243 12575.77 96.25 54759.95 88888.00 2013-08-31 12:34:33.750 243 12575.73 96.28 54759.95 88888.00 2013-08-31 12:34:33.875 243 12575.65 96.30 54759.93 88888.00 2013-08-31 12:34:34.000 243 12575.60 96.28 54759.90 88888.00 2013-08-31 12:34:34.125 243 12575.60 96.25 54759.90 88888.00 2013-08-31 12:34:34.250 243 12575.58 96.22 54759.90 88888.00 2013-08-31 12:34:34.375 243 12575.62 96.25 54759.90 88888.00 2013-08-31 12:34:34.500 243 12575.62 96.25 54759.93 88888.00 2013-08-31 12:34:34.625 243 12575.60 96.28 54759.93 88888.00 2013-08-31 12:34:34.750 243 12575.62 96.28 54759.93 88888.00 2013-08-31 12:34:34.875 243 12575.60 96.22 54759.88 88888.00 2013-08-31 12:34:35.000 243 12575.58 96.20 54759.85 88888.00 2013-08-31 12:34:35.125 243 12575.52 96.20 54759.82 88888.00 2013-08-31 12:34:35.250 243 12575.45 96.22 54759.82 88888.00 2013-08-31 12:34:35.375 243 12575.48 96.22 54759.82 88888.00 2013-08-31 12:34:35.500 243 12575.42 96.22 54759.80 88888.00 2013-08-31 12:34:35.625 243 12575.48 96.22 54759.82 88888.00 2013-08-31 12:34:35.750 243 12575.48 96.25 54759.82 88888.00 2013-08-31 12:34:35.875 243 12575.42 96.30 54759.82 88888.00 2013-08-31 12:34:36.000 243 12575.40 96.28 54759.82 88888.00 2013-08-31 12:34:36.125 243 12575.40 96.28 54759.82 88888.00 2013-08-31 12:34:36.250 243 12575.38 96.25 54759.82 88888.00 2013-08-31 12:34:36.375 243 12575.40 96.25 54759.78 88888.00 2013-08-31 12:34:36.500 243 12575.38 96.28 54759.78 88888.00 2013-08-31 12:34:36.625 243 12575.42 96.30 54759.78 88888.00 2013-08-31 12:34:36.750 243 12575.48 96.30 54759.75 88888.00 2013-08-31 12:34:36.875 243 12575.42 96.28 54759.72 88888.00 2013-08-31 12:34:37.000 243 12575.33 96.28 54759.68 88888.00 2013-08-31 12:34:37.125 243 12575.30 96.28 54759.70 88888.00 2013-08-31 12:34:37.250 243 12575.38 96.28 54759.68 88888.00 2013-08-31 12:34:37.375 243 12575.40 96.28 54759.65 88888.00 2013-08-31 12:34:37.500 243 12575.38 96.28 54759.70 88888.00 2013-08-31 12:34:37.625 243 12575.30 96.30 54759.70 88888.00 2013-08-31 12:34:37.750 243 12575.27 96.30 54759.68 88888.00 2013-08-31 12:34:37.875 243 12575.30 96.33 54759.65 88888.00 2013-08-31 12:34:38.000 243 12575.30 96.38 54759.65 88888.00 2013-08-31 12:34:38.125 243 12575.30 96.38 54759.65 88888.00 2013-08-31 12:34:38.250 243 12575.23 96.35 54759.65 88888.00 2013-08-31 12:34:38.375 243 12575.30 96.38 54759.65 88888.00 2013-08-31 12:34:38.500 243 12575.33 96.33 54759.60 88888.00 2013-08-31 12:34:38.625 243 12575.30 96.35 54759.57 88888.00 2013-08-31 12:34:38.750 243 12575.33 96.35 54759.55 88888.00 2013-08-31 12:34:38.875 243 12575.33 96.40 54759.53 88888.00 2013-08-31 12:34:39.000 243 12575.30 96.40 54759.53 88888.00 2013-08-31 12:34:39.125 243 12575.30 96.35 54759.50 88888.00 2013-08-31 12:34:39.250 243 12575.27 96.35 54759.47 88888.00 2013-08-31 12:34:39.375 243 12575.33 96.38 54759.47 88888.00 2013-08-31 12:34:39.500 243 12575.30 96.38 54759.50 88888.00 2013-08-31 12:34:39.625 243 12575.23 96.35 54759.50 88888.00 2013-08-31 12:34:39.750 243 12575.17 96.38 54759.50 88888.00 2013-08-31 12:34:39.875 243 12575.10 96.40 54759.50 88888.00 2013-08-31 12:34:40.000 243 12575.15 96.40 54759.47 88888.00 2013-08-31 12:34:40.125 243 12575.17 96.40 54759.45 88888.00 2013-08-31 12:34:40.250 243 12575.12 96.38 54759.45 88888.00 2013-08-31 12:34:40.375 243 12575.17 96.40 54759.47 88888.00 2013-08-31 12:34:40.500 243 12575.17 96.42 54759.45 88888.00 2013-08-31 12:34:40.625 243 12575.17 96.38 54759.43 88888.00 2013-08-31 12:34:40.750 243 12575.17 96.38 54759.43 88888.00 2013-08-31 12:34:40.875 243 12575.10 96.35 54759.40 88888.00 2013-08-31 12:34:41.000 243 12575.08 96.35 54759.35 88888.00 2013-08-31 12:34:41.125 243 12575.08 96.35 54759.40 88888.00 2013-08-31 12:34:41.250 243 12575.05 96.35 54759.40 88888.00 2013-08-31 12:34:41.375 243 12575.08 96.35 54759.40 88888.00 2013-08-31 12:34:41.500 243 12575.00 96.33 54759.40 88888.00 2013-08-31 12:34:41.625 243 12575.00 96.33 54759.38 88888.00 2013-08-31 12:34:41.750 243 12575.00 96.35 54759.38 88888.00 2013-08-31 12:34:41.875 243 12575.08 96.33 54759.35 88888.00 2013-08-31 12:34:42.000 243 12575.02 96.33 54759.30 88888.00 2013-08-31 12:34:42.125 243 12574.98 96.35 54759.30 88888.00 2013-08-31 12:34:42.250 243 12574.88 96.30 54759.32 88888.00 2013-08-31 12:34:42.375 243 12574.90 96.33 54759.30 88888.00 2013-08-31 12:34:42.500 243 12574.95 96.33 54759.30 88888.00 2013-08-31 12:34:42.625 243 12574.90 96.35 54759.30 88888.00 2013-08-31 12:34:42.750 243 12574.88 96.35 54759.28 88888.00 2013-08-31 12:34:42.875 243 12574.80 96.33 54759.25 88888.00 2013-08-31 12:34:43.000 243 12574.83 96.35 54759.25 88888.00 2013-08-31 12:34:43.125 243 12574.90 96.38 54759.25 88888.00 2013-08-31 12:34:43.250 243 12574.83 96.38 54759.20 88888.00 2013-08-31 12:34:43.375 243 12574.83 96.38 54759.20 88888.00 2013-08-31 12:34:43.500 243 12574.88 96.35 54759.18 88888.00 2013-08-31 12:34:43.625 243 12574.90 96.33 54759.18 88888.00 2013-08-31 12:34:43.750 243 12574.88 96.38 54759.15 88888.00 2013-08-31 12:34:43.875 243 12574.95 96.38 54759.15 88888.00 2013-08-31 12:34:44.000 243 12574.98 96.38 54759.15 88888.00 2013-08-31 12:34:44.125 243 12574.90 96.38 54759.18 88888.00 2013-08-31 12:34:44.250 243 12574.77 96.35 54759.15 88888.00 2013-08-31 12:34:44.375 243 12574.73 96.38 54759.15 88888.00 2013-08-31 12:34:44.500 243 12574.70 96.38 54759.15 88888.00 2013-08-31 12:34:44.625 243 12574.73 96.38 54759.12 88888.00 2013-08-31 12:34:44.750 243 12574.80 96.38 54759.12 88888.00 2013-08-31 12:34:44.875 243 12574.83 96.38 54759.10 88888.00 2013-08-31 12:34:45.000 243 12574.80 96.40 54759.07 88888.00 2013-08-31 12:34:45.125 243 12574.75 96.40 54759.12 88888.00 2013-08-31 12:34:45.250 243 12574.65 96.38 54759.12 88888.00 2013-08-31 12:34:45.375 243 12574.67 96.38 54759.07 88888.00 2013-08-31 12:34:45.500 243 12574.67 96.40 54759.07 88888.00 2013-08-31 12:34:45.625 243 12574.67 96.42 54759.07 88888.00 2013-08-31 12:34:45.750 243 12574.67 96.38 54759.00 88888.00 2013-08-31 12:34:45.875 243 12574.65 96.38 54758.97 88888.00 2013-08-31 12:34:46.000 243 12574.62 96.40 54759.00 88888.00 2013-08-31 12:34:46.125 243 12574.62 96.40 54758.97 88888.00 2013-08-31 12:34:46.250 243 12574.65 96.40 54758.97 88888.00 2013-08-31 12:34:46.375 243 12574.75 96.40 54758.97 88888.00 2013-08-31 12:34:46.500 243 12574.77 96.42 54758.95 88888.00 2013-08-31 12:34:46.625 243 12574.75 96.47 54758.97 88888.00 2013-08-31 12:34:46.750 243 12574.75 96.47 54758.95 88888.00 2013-08-31 12:34:46.875 243 12574.67 96.47 54758.95 88888.00 2013-08-31 12:34:47.000 243 12574.62 96.45 54758.90 88888.00 2013-08-31 12:34:47.125 243 12574.60 96.42 54758.93 88888.00 2013-08-31 12:34:47.250 243 12574.58 96.47 54758.93 88888.00 2013-08-31 12:34:47.375 243 12574.60 96.47 54758.88 88888.00 2013-08-31 12:34:47.500 243 12574.55 96.47 54758.88 88888.00 2013-08-31 12:34:47.625 243 12574.52 96.47 54758.88 88888.00 2013-08-31 12:34:47.750 243 12574.52 96.45 54758.88 88888.00 2013-08-31 12:34:47.875 243 12574.48 96.45 54758.88 88888.00 2013-08-31 12:34:48.000 243 12574.48 96.45 54758.82 88888.00 2013-08-31 12:34:48.125 243 12574.48 96.45 54758.88 88888.00 2013-08-31 12:34:48.250 243 12574.38 96.42 54758.85 88888.00 2013-08-31 12:34:48.375 243 12574.38 96.45 54758.88 88888.00 2013-08-31 12:34:48.500 243 12574.38 96.47 54758.82 88888.00 2013-08-31 12:34:48.625 243 12574.35 96.45 54758.82 88888.00 2013-08-31 12:34:48.750 243 12574.35 96.45 54758.85 88888.00 2013-08-31 12:34:48.875 243 12574.35 96.42 54758.82 88888.00 2013-08-31 12:34:49.000 243 12574.33 96.40 54758.78 88888.00 2013-08-31 12:34:49.125 243 12574.30 96.42 54758.78 88888.00 2013-08-31 12:34:49.250 243 12574.27 96.40 54758.80 88888.00 2013-08-31 12:34:49.375 243 12574.30 96.40 54758.78 88888.00 2013-08-31 12:34:49.500 243 12574.30 96.38 54758.78 88888.00 2013-08-31 12:34:49.625 243 12574.27 96.40 54758.78 88888.00 2013-08-31 12:34:49.750 243 12574.20 96.40 54758.75 88888.00 2013-08-31 12:34:49.875 243 12574.23 96.40 54758.78 88888.00 2013-08-31 12:34:50.000 243 12574.23 96.40 54758.75 88888.00 2013-08-31 12:34:50.125 243 12574.20 96.40 54758.70 88888.00 2013-08-31 12:34:50.250 243 12574.15 96.42 54758.75 88888.00 2013-08-31 12:34:50.375 243 12574.15 96.42 54758.72 88888.00 2013-08-31 12:34:50.500 243 12574.10 96.42 54758.68 88888.00 2013-08-31 12:34:50.625 243 12574.08 96.42 54758.70 88888.00 2013-08-31 12:34:50.750 243 12574.10 96.42 54758.72 88888.00 2013-08-31 12:34:50.875 243 12574.10 96.45 54758.70 88888.00 2013-08-31 12:34:51.000 243 12574.05 96.42 54758.70 88888.00 2013-08-31 12:34:51.125 243 12574.08 96.42 54758.70 88888.00 2013-08-31 12:34:51.250 243 12574.08 96.42 54758.70 88888.00 2013-08-31 12:34:51.375 243 12574.10 96.42 54758.62 88888.00 2013-08-31 12:34:51.500 243 12574.08 96.42 54758.65 88888.00 2013-08-31 12:34:51.625 243 12574.05 96.40 54758.65 88888.00 2013-08-31 12:34:51.750 243 12574.05 96.40 54758.62 88888.00 2013-08-31 12:34:51.875 243 12573.98 96.45 54758.62 88888.00 2013-08-31 12:34:52.000 243 12573.98 96.45 54758.60 88888.00 2013-08-31 12:34:52.125 243 12574.02 96.45 54758.60 88888.00 2013-08-31 12:34:52.250 243 12574.10 96.45 54758.62 88888.00 2013-08-31 12:34:52.375 243 12574.10 96.45 54758.60 88888.00 2013-08-31 12:34:52.500 243 12574.00 96.45 54758.57 88888.00 2013-08-31 12:34:52.625 243 12574.02 96.47 54758.55 88888.00 2013-08-31 12:34:52.750 243 12574.08 96.47 54758.55 88888.00 2013-08-31 12:34:52.875 243 12574.08 96.53 54758.55 88888.00 2013-08-31 12:34:53.000 243 12574.10 96.53 54758.50 88888.00 2013-08-31 12:34:53.125 243 12574.12 96.53 54758.53 88888.00 2013-08-31 12:34:53.250 243 12574.08 96.50 54758.50 88888.00 2013-08-31 12:34:53.375 243 12574.05 96.55 54758.47 88888.00 2013-08-31 12:34:53.500 243 12574.02 96.58 54758.47 88888.00 2013-08-31 12:34:53.625 243 12574.02 96.58 54758.47 88888.00 2013-08-31 12:34:53.750 243 12574.05 96.58 54758.47 88888.00 2013-08-31 12:34:53.875 243 12574.10 96.58 54758.45 88888.00 2013-08-31 12:34:54.000 243 12574.05 96.60 54758.45 88888.00 2013-08-31 12:34:54.125 243 12574.00 96.62 54758.43 88888.00 2013-08-31 12:34:54.250 243 12573.92 96.65 54758.43 88888.00 2013-08-31 12:34:54.375 243 12573.95 96.65 54758.40 88888.00 2013-08-31 12:34:54.500 243 12573.98 96.67 54758.40 88888.00 2013-08-31 12:34:54.625 243 12573.98 96.67 54758.40 88888.00 2013-08-31 12:34:54.750 243 12573.98 96.70 54758.40 88888.00 2013-08-31 12:34:54.875 243 12574.00 96.72 54758.38 88888.00 2013-08-31 12:34:55.000 243 12573.98 96.75 54758.38 88888.00 2013-08-31 12:34:55.125 243 12574.00 96.75 54758.35 88888.00 2013-08-31 12:34:55.250 243 12573.90 96.78 54758.35 88888.00 2013-08-31 12:34:55.375 243 12573.95 96.78 54758.38 88888.00 2013-08-31 12:34:55.500 243 12573.90 96.78 54758.35 88888.00 2013-08-31 12:34:55.625 243 12573.83 96.80 54758.32 88888.00 2013-08-31 12:34:55.750 243 12573.77 96.80 54758.30 88888.00 2013-08-31 12:34:55.875 243 12573.80 96.80 54758.30 88888.00 2013-08-31 12:34:56.000 243 12573.80 96.80 54758.25 88888.00 2013-08-31 12:34:56.125 243 12573.80 96.83 54758.30 88888.00 2013-08-31 12:34:56.250 243 12573.70 96.83 54758.28 88888.00 2013-08-31 12:34:56.375 243 12573.67 96.83 54758.22 88888.00 2013-08-31 12:34:56.500 243 12573.70 96.83 54758.28 88888.00 2013-08-31 12:34:56.625 243 12573.75 96.88 54758.28 88888.00 2013-08-31 12:34:56.750 243 12573.77 96.90 54758.28 88888.00 2013-08-31 12:34:56.875 243 12573.73 96.90 54758.22 88888.00 2013-08-31 12:34:57.000 243 12573.70 96.88 54758.22 88888.00 2013-08-31 12:34:57.125 243 12573.67 96.85 54758.15 88888.00 2013-08-31 12:34:57.250 243 12573.70 96.85 54758.20 88888.00 2013-08-31 12:34:57.375 243 12573.75 96.90 54758.22 88888.00 2013-08-31 12:34:57.500 243 12573.75 96.88 54758.20 88888.00 2013-08-31 12:34:57.625 243 12573.67 96.88 54758.18 88888.00 2013-08-31 12:34:57.750 243 12573.65 96.85 54758.15 88888.00 2013-08-31 12:34:57.875 243 12573.67 96.83 54758.12 88888.00 2013-08-31 12:34:58.000 243 12573.67 96.88 54758.18 88888.00 2013-08-31 12:34:58.125 243 12573.62 96.90 54758.18 88888.00 2013-08-31 12:34:58.250 243 12573.58 96.88 54758.15 88888.00 2013-08-31 12:34:58.375 243 12573.62 96.90 54758.15 88888.00 2013-08-31 12:34:58.500 243 12573.58 96.92 54758.15 88888.00 2013-08-31 12:34:58.625 243 12573.60 96.95 54758.12 88888.00 2013-08-31 12:34:58.750 243 12573.62 96.92 54758.07 88888.00 2013-08-31 12:34:58.875 243 12573.70 96.92 54758.10 88888.00 2013-08-31 12:34:59.000 243 12573.62 96.90 54758.05 88888.00 2013-08-31 12:34:59.125 243 12573.52 96.90 54758.10 88888.00 2013-08-31 12:34:59.250 243 12573.55 96.90 54758.10 88888.00 2013-08-31 12:34:59.375 243 12573.58 96.95 54758.10 88888.00 2013-08-31 12:34:59.500 243 12573.55 96.95 54758.07 88888.00 2013-08-31 12:34:59.625 243 12573.60 97.00 54758.03 88888.00 2013-08-31 12:34:59.750 243 12573.60 97.00 54758.03 88888.00 2013-08-31 12:34:59.875 243 12573.60 96.97 54757.97 88888.00 2013-08-31 12:35:00.000 243 12573.58 97.00 54758.03 88888.00 2013-08-31 12:35:00.125 243 12573.58 97.03 54758.00 88888.00 2013-08-31 12:35:00.250 243 12573.58 97.05 54757.97 88888.00 2013-08-31 12:35:00.375 243 12573.58 97.08 54757.93 88888.00 2013-08-31 12:35:00.500 243 12573.60 97.10 54757.90 88888.00 2013-08-31 12:35:00.625 243 12573.60 97.10 54757.90 88888.00 2013-08-31 12:35:00.750 243 12573.60 97.12 54757.93 88888.00 2013-08-31 12:35:00.875 243 12573.58 97.15 54757.90 88888.00 2013-08-31 12:35:01.000 243 12573.58 97.15 54757.90 88888.00 2013-08-31 12:35:01.125 243 12573.55 97.15 54757.88 88888.00 2013-08-31 12:35:01.250 243 12573.48 97.12 54757.88 88888.00 2013-08-31 12:35:01.375 243 12573.50 97.12 54757.85 88888.00 2013-08-31 12:35:01.500 243 12573.55 97.17 54757.90 88888.00 2013-08-31 12:35:01.625 243 12573.60 97.15 54757.90 88888.00 2013-08-31 12:35:01.750 243 12573.55 97.12 54757.90 88888.00 2013-08-31 12:35:01.875 243 12573.52 97.15 54757.85 88888.00 2013-08-31 12:35:02.000 243 12573.50 97.15 54757.85 88888.00 2013-08-31 12:35:02.125 243 12573.55 97.12 54757.82 88888.00 2013-08-31 12:35:02.250 243 12573.55 97.12 54757.82 88888.00 2013-08-31 12:35:02.375 243 12573.58 97.15 54757.80 88888.00 2013-08-31 12:35:02.500 243 12573.55 97.12 54757.80 88888.00 2013-08-31 12:35:02.625 243 12573.52 97.12 54757.72 88888.00 2013-08-31 12:35:02.750 243 12573.52 97.15 54757.78 88888.00 2013-08-31 12:35:02.875 243 12573.52 97.17 54757.78 88888.00 2013-08-31 12:35:03.000 243 12573.52 97.17 54757.75 88888.00 2013-08-31 12:35:03.125 243 12573.50 97.12 54757.75 88888.00 2013-08-31 12:35:03.250 243 12573.45 97.15 54757.75 88888.00 2013-08-31 12:35:03.375 243 12573.48 97.17 54757.72 88888.00 2013-08-31 12:35:03.500 243 12573.35 97.15 54757.72 88888.00 2013-08-31 12:35:03.625 243 12573.33 97.15 54757.70 88888.00 2013-08-31 12:35:03.750 243 12573.38 97.17 54757.70 88888.00 2013-08-31 12:35:03.875 243 12573.40 97.17 54757.72 88888.00 2013-08-31 12:35:04.000 243 12573.45 97.20 54757.68 88888.00 2013-08-31 12:35:04.125 243 12573.48 97.20 54757.68 88888.00 2013-08-31 12:35:04.250 243 12573.45 97.15 54757.70 88888.00 2013-08-31 12:35:04.375 243 12573.45 97.17 54757.68 88888.00 2013-08-31 12:35:04.500 243 12573.42 97.17 54757.68 88888.00 2013-08-31 12:35:04.625 243 12573.42 97.20 54757.68 88888.00 2013-08-31 12:35:04.750 243 12573.40 97.20 54757.68 88888.00 2013-08-31 12:35:04.875 243 12573.45 97.17 54757.65 88888.00 2013-08-31 12:35:05.000 243 12573.45 97.17 54757.65 88888.00 2013-08-31 12:35:05.125 243 12573.38 97.15 54757.62 88888.00 2013-08-31 12:35:05.250 243 12573.30 97.17 54757.62 88888.00 2013-08-31 12:35:05.375 243 12573.33 97.17 54757.60 88888.00 2013-08-31 12:35:05.500 243 12573.33 97.20 54757.60 88888.00 2013-08-31 12:35:05.625 243 12573.38 97.22 54757.60 88888.00 2013-08-31 12:35:05.750 243 12573.40 97.22 54757.57 88888.00 2013-08-31 12:35:05.875 243 12573.40 97.25 54757.57 88888.00 2013-08-31 12:35:06.000 243 12573.40 97.25 54757.55 88888.00 2013-08-31 12:35:06.125 243 12573.40 97.25 54757.53 88888.00 2013-08-31 12:35:06.250 243 12573.42 97.22 54757.55 88888.00 2013-08-31 12:35:06.375 243 12573.42 97.22 54757.53 88888.00 2013-08-31 12:35:06.500 243 12573.40 97.25 54757.50 88888.00 2013-08-31 12:35:06.625 243 12573.40 97.28 54757.53 88888.00 2013-08-31 12:35:06.750 243 12573.42 97.30 54757.50 88888.00 2013-08-31 12:35:06.875 243 12573.45 97.30 54757.47 88888.00 2013-08-31 12:35:07.000 243 12573.42 97.30 54757.50 88888.00 2013-08-31 12:35:07.125 243 12573.38 97.30 54757.50 88888.00 2013-08-31 12:35:07.250 243 12573.30 97.30 54757.45 88888.00 2013-08-31 12:35:07.375 243 12573.30 97.33 54757.45 88888.00 2013-08-31 12:35:07.500 243 12573.35 97.33 54757.45 88888.00 2013-08-31 12:35:07.625 243 12573.38 97.33 54757.43 88888.00 2013-08-31 12:35:07.750 243 12573.38 97.30 54757.45 88888.00 2013-08-31 12:35:07.875 243 12573.38 97.33 54757.43 88888.00 2013-08-31 12:35:08.000 243 12573.33 97.33 54757.43 88888.00 2013-08-31 12:35:08.125 243 12573.30 97.33 54757.38 88888.00 2013-08-31 12:35:08.250 243 12573.27 97.33 54757.38 88888.00 2013-08-31 12:35:08.375 243 12573.25 97.35 54757.35 88888.00 2013-08-31 12:35:08.500 243 12573.23 97.35 54757.35 88888.00 2013-08-31 12:35:08.625 243 12573.38 97.38 54757.35 88888.00 2013-08-31 12:35:08.750 243 12573.40 97.40 54757.35 88888.00 2013-08-31 12:35:08.875 243 12573.35 97.40 54757.32 88888.00 2013-08-31 12:35:09.000 243 12573.33 97.40 54757.32 88888.00 2013-08-31 12:35:09.125 243 12573.30 97.40 54757.35 88888.00 2013-08-31 12:35:09.250 243 12573.25 97.42 54757.35 88888.00 2013-08-31 12:35:09.375 243 12573.25 97.42 54757.32 88888.00 2013-08-31 12:35:09.500 243 12573.23 97.42 54757.30 88888.00 2013-08-31 12:35:09.625 243 12573.23 97.42 54757.30 88888.00 2013-08-31 12:35:09.750 243 12573.23 97.45 54757.28 88888.00 2013-08-31 12:35:09.875 243 12573.23 97.47 54757.28 88888.00 2013-08-31 12:35:10.000 243 12573.23 97.50 54757.28 88888.00 2013-08-31 12:35:10.125 243 12573.25 97.50 54757.28 88888.00 2013-08-31 12:35:10.250 243 12573.25 97.50 54757.28 88888.00 2013-08-31 12:35:10.375 243 12573.25 97.50 54757.28 88888.00 2013-08-31 12:35:10.500 243 12573.23 97.55 54757.28 88888.00 2013-08-31 12:35:10.625 243 12573.23 97.55 54757.25 88888.00 2013-08-31 12:35:10.750 243 12573.23 97.55 54757.22 88888.00 2013-08-31 12:35:10.875 243 12573.17 97.58 54757.22 88888.00 2013-08-31 12:35:11.000 243 12573.17 97.58 54757.20 88888.00 2013-08-31 12:35:11.125 243 12573.23 97.60 54757.20 88888.00 2013-08-31 12:35:11.250 243 12573.20 97.60 54757.20 88888.00 2013-08-31 12:35:11.375 243 12573.17 97.62 54757.18 88888.00 2013-08-31 12:35:11.500 243 12573.12 97.62 54757.18 88888.00 2013-08-31 12:35:11.625 243 12573.12 97.62 54757.18 88888.00 2013-08-31 12:35:11.750 243 12573.12 97.60 54757.15 88888.00 2013-08-31 12:35:11.875 243 12573.10 97.62 54757.15 88888.00 2013-08-31 12:35:12.000 243 12573.15 97.65 54757.15 88888.00 2013-08-31 12:35:12.125 243 12573.17 97.67 54757.15 88888.00 2013-08-31 12:35:12.250 243 12573.20 97.67 54757.12 88888.00 2013-08-31 12:35:12.375 243 12573.25 97.67 54757.10 88888.00 2013-08-31 12:35:12.500 243 12573.15 97.67 54757.10 88888.00 2013-08-31 12:35:12.625 243 12573.17 97.67 54757.07 88888.00 2013-08-31 12:35:12.750 243 12573.17 97.70 54757.07 88888.00 2013-08-31 12:35:12.875 243 12573.20 97.70 54757.07 88888.00 2013-08-31 12:35:13.000 243 12573.23 97.70 54757.05 88888.00 2013-08-31 12:35:13.125 243 12573.23 97.72 54757.05 88888.00 2013-08-31 12:35:13.250 243 12573.12 97.75 54757.05 88888.00 2013-08-31 12:35:13.375 243 12573.08 97.75 54757.05 88888.00 2013-08-31 12:35:13.500 243 12573.05 97.78 54757.05 88888.00 2013-08-31 12:35:13.625 243 12573.10 97.80 54757.05 88888.00 2013-08-31 12:35:13.750 243 12573.10 97.80 54757.05 88888.00 2013-08-31 12:35:13.875 243 12573.10 97.80 54757.03 88888.00 2013-08-31 12:35:14.000 243 12573.10 97.80 54757.00 88888.00 2013-08-31 12:35:14.125 243 12573.15 97.78 54756.97 88888.00 2013-08-31 12:35:14.250 243 12573.10 97.78 54756.97 88888.00 2013-08-31 12:35:14.375 243 12573.08 97.80 54756.97 88888.00 2013-08-31 12:35:14.500 243 12573.08 97.85 54756.97 88888.00 2013-08-31 12:35:14.625 243 12573.12 97.80 54756.95 88888.00 2013-08-31 12:35:14.750 243 12573.10 97.83 54756.95 88888.00 2013-08-31 12:35:14.875 243 12573.02 97.83 54756.90 88888.00 2013-08-31 12:35:15.000 243 12573.12 97.80 54756.88 88888.00 2013-08-31 12:35:15.125 243 12573.23 97.80 54756.90 88888.00 2013-08-31 12:35:15.250 243 12573.17 97.78 54756.90 88888.00 2013-08-31 12:35:15.375 243 12573.20 97.83 54756.88 88888.00 2013-08-31 12:35:15.500 243 12573.17 97.83 54756.85 88888.00 2013-08-31 12:35:15.625 243 12573.23 97.83 54756.88 88888.00 2013-08-31 12:35:15.750 243 12573.20 97.83 54756.85 88888.00 2013-08-31 12:35:15.875 243 12573.17 97.80 54756.85 88888.00 2013-08-31 12:35:16.000 243 12573.10 97.80 54756.85 88888.00 2013-08-31 12:35:16.125 243 12573.05 97.80 54756.85 88888.00 2013-08-31 12:35:16.250 243 12573.00 97.80 54756.88 88888.00 2013-08-31 12:35:16.375 243 12573.08 97.80 54756.85 88888.00 2013-08-31 12:35:16.500 243 12573.10 97.80 54756.82 88888.00 2013-08-31 12:35:16.625 243 12573.10 97.80 54756.82 88888.00 2013-08-31 12:35:16.750 243 12573.08 97.78 54756.82 88888.00 2013-08-31 12:35:16.875 243 12573.08 97.80 54756.80 88888.00 2013-08-31 12:35:17.000 243 12573.05 97.80 54756.78 88888.00 2013-08-31 12:35:17.125 243 12573.08 97.80 54756.78 88888.00 2013-08-31 12:35:17.250 243 12573.08 97.78 54756.80 88888.00 2013-08-31 12:35:17.375 243 12573.12 97.78 54756.78 88888.00 2013-08-31 12:35:17.500 243 12573.10 97.78 54756.78 88888.00 2013-08-31 12:35:17.625 243 12573.02 97.80 54756.75 88888.00 2013-08-31 12:35:17.750 243 12573.08 97.78 54756.75 88888.00 2013-08-31 12:35:17.875 243 12573.02 97.78 54756.75 88888.00 2013-08-31 12:35:18.000 243 12572.95 97.75 54756.72 88888.00 2013-08-31 12:35:18.125 243 12572.98 97.75 54756.75 88888.00 2013-08-31 12:35:18.250 243 12572.95 97.78 54756.75 88888.00 2013-08-31 12:35:18.375 243 12572.90 97.78 54756.70 88888.00 2013-08-31 12:35:18.500 243 12572.92 97.78 54756.72 88888.00 2013-08-31 12:35:18.625 243 12572.98 97.78 54756.70 88888.00 2013-08-31 12:35:18.750 243 12572.92 97.80 54756.70 88888.00 2013-08-31 12:35:18.875 243 12572.92 97.83 54756.70 88888.00 2013-08-31 12:35:19.000 243 12572.95 97.80 54756.70 88888.00 2013-08-31 12:35:19.125 243 12572.95 97.80 54756.70 88888.00 2013-08-31 12:35:19.250 243 12572.92 97.80 54756.65 88888.00 2013-08-31 12:35:19.375 243 12573.00 97.83 54756.62 88888.00 2013-08-31 12:35:19.500 243 12573.05 97.83 54756.68 88888.00 2013-08-31 12:35:19.625 243 12573.15 97.83 54756.65 88888.00 2013-08-31 12:35:19.750 243 12573.15 97.83 54756.65 88888.00 2013-08-31 12:35:19.875 243 12573.10 97.85 54756.65 88888.00 2013-08-31 12:35:20.000 243 12573.05 97.83 54756.60 88888.00 2013-08-31 12:35:20.125 243 12573.05 97.85 54756.62 88888.00 2013-08-31 12:35:20.250 243 12573.05 97.85 54756.65 88888.00 2013-08-31 12:35:20.375 243 12573.05 97.83 54756.60 88888.00 2013-08-31 12:35:20.500 243 12573.05 97.80 54756.57 88888.00 2013-08-31 12:35:20.625 243 12573.05 97.83 54756.60 88888.00 2013-08-31 12:35:20.750 243 12573.08 97.83 54756.57 88888.00 2013-08-31 12:35:20.875 243 12573.12 97.85 54756.57 88888.00 2013-08-31 12:35:21.000 243 12573.15 97.85 54756.55 88888.00 2013-08-31 12:35:21.125 243 12573.15 97.83 54756.55 88888.00 2013-08-31 12:35:21.250 243 12573.10 97.80 54756.60 88888.00 2013-08-31 12:35:21.375 243 12573.12 97.83 54756.60 88888.00 2013-08-31 12:35:21.500 243 12573.17 97.85 54756.55 88888.00 2013-08-31 12:35:21.625 243 12573.20 97.85 54756.53 88888.00 2013-08-31 12:35:21.750 243 12573.20 97.83 54756.50 88888.00 2013-08-31 12:35:21.875 243 12573.17 97.83 54756.47 88888.00 2013-08-31 12:35:22.000 243 12573.12 97.85 54756.50 88888.00 2013-08-31 12:35:22.125 243 12573.12 97.90 54756.53 88888.00 2013-08-31 12:35:22.250 243 12573.05 97.88 54756.47 88888.00 2013-08-31 12:35:22.375 243 12573.10 97.90 54756.50 88888.00 2013-08-31 12:35:22.500 243 12573.10 97.92 54756.45 88888.00 2013-08-31 12:35:22.625 243 12573.12 97.92 54756.50 88888.00 2013-08-31 12:35:22.750 243 12573.17 97.95 54756.47 88888.00 2013-08-31 12:35:22.875 243 12573.20 97.95 54756.45 88888.00 2013-08-31 12:35:23.000 243 12573.15 97.95 54756.40 88888.00 2013-08-31 12:35:23.125 243 12573.10 98.00 54756.43 88888.00 2013-08-31 12:35:23.250 243 12573.05 97.97 54756.45 88888.00 2013-08-31 12:35:23.375 243 12573.12 98.00 54756.43 88888.00 2013-08-31 12:35:23.500 243 12573.12 98.03 54756.43 88888.00 2013-08-31 12:35:23.625 243 12573.12 98.00 54756.35 88888.00 2013-08-31 12:35:23.750 243 12573.10 98.03 54756.38 88888.00 2013-08-31 12:35:23.875 243 12573.10 98.03 54756.35 88888.00 2013-08-31 12:35:24.000 243 12573.12 98.05 54756.38 88888.00 2013-08-31 12:35:24.125 243 12573.15 98.05 54756.38 88888.00 2013-08-31 12:35:24.250 243 12573.17 98.03 54756.35 88888.00 2013-08-31 12:35:24.375 243 12573.23 98.05 54756.32 88888.00 2013-08-31 12:35:24.500 243 12573.23 98.08 54756.32 88888.00 2013-08-31 12:35:24.625 243 12573.25 98.08 54756.30 88888.00 2013-08-31 12:35:24.750 243 12573.25 98.10 54756.32 88888.00 2013-08-31 12:35:24.875 243 12573.20 98.12 54756.32 88888.00 2013-08-31 12:35:25.000 243 12573.17 98.12 54756.30 88888.00 2013-08-31 12:35:25.125 243 12573.17 98.10 54756.30 88888.00 2013-08-31 12:35:25.250 243 12573.17 98.08 54756.28 88888.00 2013-08-31 12:35:25.375 243 12573.20 98.10 54756.25 88888.00 2013-08-31 12:35:25.500 243 12573.20 98.12 54756.28 88888.00 2013-08-31 12:35:25.625 243 12573.15 98.12 54756.25 88888.00 2013-08-31 12:35:25.750 243 12573.23 98.12 54756.20 88888.00 2013-08-31 12:35:25.875 243 12573.30 98.10 54756.22 88888.00 2013-08-31 12:35:26.000 243 12573.33 98.12 54756.22 88888.00 2013-08-31 12:35:26.125 243 12573.25 98.10 54756.20 88888.00 2013-08-31 12:35:26.250 243 12573.17 98.12 54756.22 88888.00 2013-08-31 12:35:26.375 243 12573.17 98.12 54756.22 88888.00 2013-08-31 12:35:26.500 243 12573.17 98.12 54756.22 88888.00 2013-08-31 12:35:26.625 243 12573.17 98.12 54756.20 88888.00 2013-08-31 12:35:26.750 243 12573.17 98.12 54756.18 88888.00 2013-08-31 12:35:26.875 243 12573.17 98.12 54756.20 88888.00 2013-08-31 12:35:27.000 243 12573.17 98.12 54756.18 88888.00 2013-08-31 12:35:27.125 243 12573.15 98.15 54756.18 88888.00 2013-08-31 12:35:27.250 243 12573.17 98.12 54756.18 88888.00 2013-08-31 12:35:27.375 243 12573.23 98.15 54756.12 88888.00 2013-08-31 12:35:27.500 243 12573.20 98.12 54756.18 88888.00 2013-08-31 12:35:27.625 243 12573.12 98.10 54756.12 88888.00 2013-08-31 12:35:27.750 243 12573.10 98.12 54756.15 88888.00 2013-08-31 12:35:27.875 243 12573.12 98.10 54756.12 88888.00 2013-08-31 12:35:28.000 243 12573.10 98.10 54756.12 88888.00 2013-08-31 12:35:28.125 243 12573.08 98.10 54756.10 88888.00 2013-08-31 12:35:28.250 243 12573.08 98.08 54756.07 88888.00 2013-08-31 12:35:28.375 243 12573.10 98.10 54756.10 88888.00 2013-08-31 12:35:28.500 243 12573.08 98.10 54756.10 88888.00 2013-08-31 12:35:28.625 243 12573.10 98.10 54756.07 88888.00 2013-08-31 12:35:28.750 243 12573.10 98.10 54756.10 88888.00 2013-08-31 12:35:28.875 243 12573.08 98.10 54756.07 88888.00 2013-08-31 12:35:29.000 243 12573.02 98.10 54756.05 88888.00 2013-08-31 12:35:29.125 243 12573.02 98.08 54756.10 88888.00 2013-08-31 12:35:29.250 243 12573.00 98.08 54756.07 88888.00 2013-08-31 12:35:29.375 243 12572.98 98.08 54756.07 88888.00 2013-08-31 12:35:29.500 243 12572.90 98.10 54756.07 88888.00 2013-08-31 12:35:29.625 243 12572.95 98.08 54756.05 88888.00 2013-08-31 12:35:29.750 243 12573.02 98.08 54756.05 88888.00 2013-08-31 12:35:29.875 243 12573.10 98.08 54756.07 88888.00 2013-08-31 12:35:30.000 243 12573.12 98.08 54756.07 88888.00 2013-08-31 12:35:30.125 243 12573.05 98.05 54756.05 88888.00 2013-08-31 12:35:30.250 243 12572.98 98.03 54756.05 88888.00 2013-08-31 12:35:30.375 243 12573.05 98.05 54756.03 88888.00 2013-08-31 12:35:30.500 243 12573.05 98.03 54756.03 88888.00 2013-08-31 12:35:30.625 243 12573.05 98.03 54756.00 88888.00 2013-08-31 12:35:30.750 243 12573.08 98.05 54756.03 88888.00 2013-08-31 12:35:30.875 243 12573.10 98.03 54756.03 88888.00 2013-08-31 12:35:31.000 243 12573.08 98.00 54756.00 88888.00 2013-08-31 12:35:31.125 243 12573.12 98.00 54756.00 88888.00 2013-08-31 12:35:31.250 243 12573.12 98.00 54756.00 88888.00 2013-08-31 12:35:31.375 243 12573.05 97.97 54756.00 88888.00 2013-08-31 12:35:31.500 243 12573.00 97.97 54755.97 88888.00 2013-08-31 12:35:31.625 243 12573.00 97.97 54755.97 88888.00 2013-08-31 12:35:31.750 243 12573.00 98.00 54755.97 88888.00 2013-08-31 12:35:31.875 243 12573.02 98.00 54755.97 88888.00 2013-08-31 12:35:32.000 243 12573.00 97.97 54755.93 88888.00 2013-08-31 12:35:32.125 243 12572.98 98.00 54755.93 88888.00 2013-08-31 12:35:32.250 243 12573.02 98.00 54755.93 88888.00 2013-08-31 12:35:32.375 243 12573.10 98.03 54755.93 88888.00 2013-08-31 12:35:32.500 243 12573.10 98.05 54755.93 88888.00 2013-08-31 12:35:32.625 243 12573.12 98.05 54755.90 88888.00 2013-08-31 12:35:32.750 243 12573.15 98.05 54755.93 88888.00 2013-08-31 12:35:32.875 243 12573.15 98.05 54755.90 88888.00 2013-08-31 12:35:33.000 243 12573.15 98.05 54755.88 88888.00 2013-08-31 12:35:33.125 243 12573.15 98.05 54755.85 88888.00 2013-08-31 12:35:33.250 243 12573.20 98.05 54755.85 88888.00 2013-08-31 12:35:33.375 243 12573.27 98.08 54755.88 88888.00 2013-08-31 12:35:33.500 243 12573.25 98.08 54755.88 88888.00 2013-08-31 12:35:33.625 243 12573.15 98.10 54755.88 88888.00 2013-08-31 12:35:33.750 243 12573.08 98.12 54755.85 88888.00 2013-08-31 12:35:33.875 243 12573.12 98.12 54755.82 88888.00 2013-08-31 12:35:34.000 243 12573.17 98.10 54755.75 88888.00 2013-08-31 12:35:34.125 243 12573.23 98.10 54755.78 88888.00 2013-08-31 12:35:34.250 243 12573.20 98.12 54755.78 88888.00 2013-08-31 12:35:34.375 243 12573.20 98.15 54755.78 88888.00 2013-08-31 12:35:34.500 243 12573.20 98.17 54755.80 88888.00 2013-08-31 12:35:34.625 243 12573.23 98.20 54755.78 88888.00 2013-08-31 12:35:34.750 243 12573.23 98.22 54755.78 88888.00 2013-08-31 12:35:34.875 243 12573.17 98.20 54755.75 88888.00 2013-08-31 12:35:35.000 243 12573.12 98.17 54755.75 88888.00 2013-08-31 12:35:35.125 243 12573.15 98.22 54755.75 88888.00 2013-08-31 12:35:35.250 243 12573.10 98.25 54755.75 88888.00 2013-08-31 12:35:35.375 243 12573.05 98.25 54755.78 88888.00 2013-08-31 12:35:35.500 243 12573.02 98.28 54755.75 88888.00 2013-08-31 12:35:35.625 243 12573.05 98.28 54755.75 88888.00 2013-08-31 12:35:35.750 243 12573.10 98.30 54755.75 88888.00 2013-08-31 12:35:35.875 243 12573.08 98.33 54755.75 88888.00 2013-08-31 12:35:36.000 243 12573.02 98.33 54755.72 88888.00 2013-08-31 12:35:36.125 243 12573.00 98.33 54755.72 88888.00 2013-08-31 12:35:36.250 243 12573.02 98.30 54755.70 88888.00 2013-08-31 12:35:36.375 243 12573.05 98.33 54755.70 88888.00 2013-08-31 12:35:36.500 243 12573.08 98.33 54755.68 88888.00 2013-08-31 12:35:36.625 243 12573.12 98.33 54755.68 88888.00 2013-08-31 12:35:36.750 243 12573.15 98.35 54755.68 88888.00 2013-08-31 12:35:36.875 243 12573.12 98.35 54755.68 88888.00 2013-08-31 12:35:37.000 243 12573.10 98.35 54755.65 88888.00 2013-08-31 12:35:37.125 243 12573.08 98.35 54755.68 88888.00 2013-08-31 12:35:37.250 243 12573.02 98.33 54755.65 88888.00 2013-08-31 12:35:37.375 243 12573.05 98.33 54755.62 88888.00 2013-08-31 12:35:37.500 243 12573.00 98.33 54755.62 88888.00 2013-08-31 12:35:37.625 243 12573.02 98.33 54755.62 88888.00 2013-08-31 12:35:37.750 243 12573.05 98.33 54755.62 88888.00 2013-08-31 12:35:37.875 243 12573.05 98.35 54755.60 88888.00 2013-08-31 12:35:38.000 243 12573.08 98.33 54755.60 88888.00 2013-08-31 12:35:38.125 243 12573.12 98.33 54755.57 88888.00 2013-08-31 12:35:38.250 243 12573.10 98.30 54755.57 88888.00 2013-08-31 12:35:38.375 243 12573.12 98.33 54755.60 88888.00 2013-08-31 12:35:38.500 243 12573.08 98.30 54755.60 88888.00 2013-08-31 12:35:38.625 243 12573.00 98.33 54755.57 88888.00 2013-08-31 12:35:38.750 243 12573.00 98.35 54755.62 88888.00 2013-08-31 12:35:38.875 243 12573.02 98.33 54755.60 88888.00 2013-08-31 12:35:39.000 243 12573.08 98.28 54755.55 88888.00 2013-08-31 12:35:39.125 243 12573.12 98.28 54755.53 88888.00 2013-08-31 12:35:39.250 243 12573.10 98.28 54755.55 88888.00 2013-08-31 12:35:39.375 243 12573.12 98.30 54755.55 88888.00 2013-08-31 12:35:39.500 243 12573.12 98.28 54755.53 88888.00 2013-08-31 12:35:39.625 243 12573.15 98.28 54755.53 88888.00 2013-08-31 12:35:39.750 243 12573.17 98.28 54755.50 88888.00 2013-08-31 12:35:39.875 243 12573.15 98.28 54755.50 88888.00 2013-08-31 12:35:40.000 243 12573.10 98.28 54755.50 88888.00 2013-08-31 12:35:40.125 243 12573.08 98.30 54755.53 88888.00 2013-08-31 12:35:40.250 243 12573.08 98.25 54755.50 88888.00 2013-08-31 12:35:40.375 243 12573.15 98.28 54755.45 88888.00 2013-08-31 12:35:40.500 243 12573.15 98.28 54755.43 88888.00 2013-08-31 12:35:40.625 243 12573.17 98.30 54755.43 88888.00 2013-08-31 12:35:40.750 243 12573.17 98.28 54755.40 88888.00 2013-08-31 12:35:40.875 243 12573.15 98.28 54755.38 88888.00 2013-08-31 12:35:41.000 243 12573.12 98.28 54755.40 88888.00 2013-08-31 12:35:41.125 243 12573.20 98.30 54755.43 88888.00 2013-08-31 12:35:41.250 243 12573.15 98.28 54755.43 88888.00 2013-08-31 12:35:41.375 243 12573.15 98.30 54755.40 88888.00 2013-08-31 12:35:41.500 243 12573.12 98.28 54755.43 88888.00 2013-08-31 12:35:41.625 243 12573.17 98.28 54755.40 88888.00 2013-08-31 12:35:41.750 243 12573.15 98.28 54755.38 88888.00 2013-08-31 12:35:41.875 243 12573.12 98.25 54755.38 88888.00 2013-08-31 12:35:42.000 243 12573.12 98.25 54755.32 88888.00 2013-08-31 12:35:42.125 243 12573.15 98.25 54755.32 88888.00 2013-08-31 12:35:42.250 243 12573.12 98.25 54755.35 88888.00 2013-08-31 12:35:42.375 243 12573.15 98.25 54755.35 88888.00 2013-08-31 12:35:42.500 243 12573.10 98.25 54755.35 88888.00 2013-08-31 12:35:42.625 243 12573.08 98.25 54755.32 88888.00 2013-08-31 12:35:42.750 243 12573.08 98.25 54755.35 88888.00 2013-08-31 12:35:42.875 243 12573.05 98.22 54755.30 88888.00 2013-08-31 12:35:43.000 243 12573.02 98.25 54755.30 88888.00 2013-08-31 12:35:43.125 243 12573.05 98.25 54755.32 88888.00 2013-08-31 12:35:43.250 243 12573.08 98.22 54755.30 88888.00 2013-08-31 12:35:43.375 243 12573.08 98.25 54755.32 88888.00 2013-08-31 12:35:43.500 243 12573.08 98.25 54755.30 88888.00 2013-08-31 12:35:43.625 243 12573.08 98.22 54755.28 88888.00 2013-08-31 12:35:43.750 243 12573.10 98.25 54755.28 88888.00 2013-08-31 12:35:43.875 243 12573.10 98.22 54755.28 88888.00 2013-08-31 12:35:44.000 243 12573.08 98.22 54755.25 88888.00 2013-08-31 12:35:44.125 243 12573.12 98.22 54755.28 88888.00 2013-08-31 12:35:44.250 243 12573.05 98.20 54755.28 88888.00 2013-08-31 12:35:44.375 243 12573.05 98.22 54755.28 88888.00 2013-08-31 12:35:44.500 243 12573.05 98.22 54755.28 88888.00 2013-08-31 12:35:44.625 243 12573.10 98.20 54755.28 88888.00 2013-08-31 12:35:44.750 243 12573.15 98.17 54755.28 88888.00 2013-08-31 12:35:44.875 243 12573.20 98.17 54755.28 88888.00 2013-08-31 12:35:45.000 243 12573.25 98.20 54755.25 88888.00 2013-08-31 12:35:45.125 243 12573.20 98.17 54755.22 88888.00 2013-08-31 12:35:45.250 243 12573.12 98.17 54755.25 88888.00 2013-08-31 12:35:45.375 243 12573.12 98.20 54755.25 88888.00 2013-08-31 12:35:45.500 243 12573.17 98.22 54755.25 88888.00 2013-08-31 12:35:45.625 243 12573.20 98.17 54755.20 88888.00 2013-08-31 12:35:45.750 243 12573.15 98.20 54755.22 88888.00 2013-08-31 12:35:45.875 243 12573.20 98.20 54755.20 88888.00 2013-08-31 12:35:46.000 243 12573.27 98.17 54755.20 88888.00 2013-08-31 12:35:46.125 243 12573.27 98.17 54755.22 88888.00 2013-08-31 12:35:46.250 243 12573.23 98.20 54755.20 88888.00 2013-08-31 12:35:46.375 243 12573.20 98.22 54755.20 88888.00 2013-08-31 12:35:46.500 243 12573.20 98.22 54755.20 88888.00 2013-08-31 12:35:46.625 243 12573.23 98.20 54755.18 88888.00 2013-08-31 12:35:46.750 243 12573.23 98.17 54755.18 88888.00 2013-08-31 12:35:46.875 243 12573.23 98.20 54755.18 88888.00 2013-08-31 12:35:47.000 243 12573.20 98.17 54755.18 88888.00 2013-08-31 12:35:47.125 243 12573.23 98.17 54755.15 88888.00 2013-08-31 12:35:47.250 243 12573.27 98.17 54755.15 88888.00 2013-08-31 12:35:47.375 243 12573.33 98.17 54755.15 88888.00 2013-08-31 12:35:47.500 243 12573.30 98.17 54755.15 88888.00 2013-08-31 12:35:47.625 243 12573.33 98.20 54755.15 88888.00 2013-08-31 12:35:47.750 243 12573.33 98.17 54755.12 88888.00 2013-08-31 12:35:47.875 243 12573.38 98.15 54755.12 88888.00 2013-08-31 12:35:48.000 243 12573.30 98.12 54755.10 88888.00 2013-08-31 12:35:48.125 243 12573.27 98.15 54755.10 88888.00 2013-08-31 12:35:48.250 243 12573.30 98.15 54755.10 88888.00 2013-08-31 12:35:48.375 243 12573.35 98.15 54755.10 88888.00 2013-08-31 12:35:48.500 243 12573.33 98.12 54755.07 88888.00 2013-08-31 12:35:48.625 243 12573.30 98.10 54755.07 88888.00 2013-08-31 12:35:48.750 243 12573.33 98.12 54755.10 88888.00 2013-08-31 12:35:48.875 243 12573.38 98.10 54755.10 88888.00 2013-08-31 12:35:49.000 243 12573.38 98.10 54755.05 88888.00 2013-08-31 12:35:49.125 243 12573.35 98.12 54755.05 88888.00 2013-08-31 12:35:49.250 243 12573.38 98.12 54755.07 88888.00 2013-08-31 12:35:49.375 243 12573.48 98.12 54755.05 88888.00 2013-08-31 12:35:49.500 243 12573.50 98.10 54755.03 88888.00 2013-08-31 12:35:49.625 243 12573.55 98.12 54755.07 88888.00 2013-08-31 12:35:49.750 243 12573.55 98.12 54755.07 88888.00 2013-08-31 12:35:49.875 243 12573.52 98.10 54755.05 88888.00 2013-08-31 12:35:50.000 243 12573.52 98.10 54755.07 88888.00 2013-08-31 12:35:50.125 243 12573.52 98.10 54755.10 88888.00 2013-08-31 12:35:50.250 243 12573.48 98.08 54755.05 88888.00 2013-08-31 12:35:50.375 243 12573.52 98.08 54755.05 88888.00 2013-08-31 12:35:50.500 243 12573.50 98.05 54755.05 88888.00 2013-08-31 12:35:50.625 243 12573.52 98.05 54755.03 88888.00 2013-08-31 12:35:50.750 243 12573.55 98.08 54755.05 88888.00 2013-08-31 12:35:50.875 243 12573.50 98.08 54755.03 88888.00 2013-08-31 12:35:51.000 243 12573.45 98.03 54755.03 88888.00 2013-08-31 12:35:51.125 243 12573.45 98.08 54755.03 88888.00 2013-08-31 12:35:51.250 243 12573.42 98.05 54755.03 88888.00 2013-08-31 12:35:51.375 243 12573.48 98.08 54755.05 88888.00 2013-08-31 12:35:51.500 243 12573.55 98.08 54755.03 88888.00 2013-08-31 12:35:51.625 243 12573.58 98.08 54755.03 88888.00 2013-08-31 12:35:51.750 243 12573.58 98.05 54755.03 88888.00 2013-08-31 12:35:51.875 243 12573.58 98.03 54755.00 88888.00 2013-08-31 12:35:52.000 243 12573.60 98.03 54755.00 88888.00 2013-08-31 12:35:52.125 243 12573.60 98.03 54755.00 88888.00 2013-08-31 12:35:52.250 243 12573.58 98.00 54754.95 88888.00 2013-08-31 12:35:52.375 243 12573.55 98.03 54754.95 88888.00 2013-08-31 12:35:52.500 243 12573.50 98.00 54754.95 88888.00 2013-08-31 12:35:52.625 243 12573.50 98.03 54754.95 88888.00 2013-08-31 12:35:52.750 243 12573.50 98.03 54754.95 88888.00 2013-08-31 12:35:52.875 243 12573.50 98.00 54754.95 88888.00 2013-08-31 12:35:53.000 243 12573.50 98.03 54754.93 88888.00 2013-08-31 12:35:53.125 243 12573.48 98.03 54754.93 88888.00 2013-08-31 12:35:53.250 243 12573.45 98.03 54754.93 88888.00 2013-08-31 12:35:53.375 243 12573.55 98.00 54754.95 88888.00 2013-08-31 12:35:53.500 243 12573.58 98.00 54754.93 88888.00 2013-08-31 12:35:53.625 243 12573.55 98.03 54754.88 88888.00 2013-08-31 12:35:53.750 243 12573.52 98.05 54754.85 88888.00 2013-08-31 12:35:53.875 243 12573.48 98.05 54754.88 88888.00 2013-08-31 12:35:54.000 243 12573.48 98.03 54754.88 88888.00 2013-08-31 12:35:54.125 243 12573.45 98.03 54754.88 88888.00 2013-08-31 12:35:54.250 243 12573.40 98.00 54754.88 88888.00 2013-08-31 12:35:54.375 243 12573.45 98.00 54754.88 88888.00 2013-08-31 12:35:54.500 243 12573.45 98.00 54754.93 88888.00 2013-08-31 12:35:54.625 243 12573.42 97.95 54754.90 88888.00 2013-08-31 12:35:54.750 243 12573.35 97.92 54754.85 88888.00 2013-08-31 12:35:54.875 243 12573.27 97.92 54754.85 88888.00 2013-08-31 12:35:55.000 243 12573.27 97.90 54754.85 88888.00 2013-08-31 12:35:55.125 243 12573.27 97.92 54754.85 88888.00 2013-08-31 12:35:55.250 243 12573.25 97.88 54754.85 88888.00 2013-08-31 12:35:55.375 243 12573.25 97.90 54754.88 88888.00 2013-08-31 12:35:55.500 243 12573.27 97.88 54754.85 88888.00 2013-08-31 12:35:55.625 243 12573.35 97.90 54754.85 88888.00 2013-08-31 12:35:55.750 243 12573.33 97.85 54754.82 88888.00 2013-08-31 12:35:55.875 243 12573.30 97.83 54754.82 88888.00 2013-08-31 12:35:56.000 243 12573.33 97.80 54754.82 88888.00 2013-08-31 12:35:56.125 243 12573.35 97.80 54754.88 88888.00 2013-08-31 12:35:56.250 243 12573.25 97.80 54754.88 88888.00 2013-08-31 12:35:56.375 243 12573.30 97.83 54754.85 88888.00 2013-08-31 12:35:56.500 243 12573.33 97.80 54754.88 88888.00 2013-08-31 12:35:56.625 243 12573.30 97.80 54754.88 88888.00 2013-08-31 12:35:56.750 243 12573.35 97.78 54754.85 88888.00 2013-08-31 12:35:56.875 243 12573.38 97.75 54754.85 88888.00 2013-08-31 12:35:57.000 243 12573.38 97.72 54754.88 88888.00 2013-08-31 12:35:57.125 243 12573.40 97.72 54754.85 88888.00 2013-08-31 12:35:57.250 243 12573.40 97.70 54754.85 88888.00 2013-08-31 12:35:57.375 243 12573.40 97.67 54754.85 88888.00 2013-08-31 12:35:57.500 243 12573.33 97.67 54754.82 88888.00 2013-08-31 12:35:57.625 243 12573.33 97.70 54754.80 88888.00 2013-08-31 12:35:57.750 243 12573.40 97.72 54754.82 88888.00 2013-08-31 12:35:57.875 243 12573.38 97.75 54754.80 88888.00 2013-08-31 12:35:58.000 243 12573.30 97.70 54754.78 88888.00 2013-08-31 12:35:58.125 243 12573.38 97.70 54754.80 88888.00 2013-08-31 12:35:58.250 243 12573.38 97.70 54754.80 88888.00 2013-08-31 12:35:58.375 243 12573.42 97.70 54754.75 88888.00 2013-08-31 12:35:58.500 243 12573.48 97.67 54754.72 88888.00 2013-08-31 12:35:58.625 243 12573.50 97.70 54754.75 88888.00 2013-08-31 12:35:58.750 243 12573.48 97.75 54754.75 88888.00 2013-08-31 12:35:58.875 243 12573.40 97.75 54754.75 88888.00 2013-08-31 12:35:59.000 243 12573.40 97.72 54754.70 88888.00 2013-08-31 12:35:59.125 243 12573.50 97.72 54754.70 88888.00 2013-08-31 12:35:59.250 243 12573.52 97.67 54754.72 88888.00 2013-08-31 12:35:59.375 243 12573.48 97.67 54754.70 88888.00 2013-08-31 12:35:59.500 243 12573.42 97.65 54754.70 88888.00 2013-08-31 12:35:59.625 243 12573.42 97.67 54754.70 88888.00 2013-08-31 12:35:59.750 243 12573.48 97.67 54754.68 88888.00 2013-08-31 12:35:59.875 243 12573.50 97.67 54754.72 88888.00 2013-08-31 12:36:00.000 243 12573.50 97.70 54754.70 88888.00 2013-08-31 12:36:00.125 243 12573.48 97.67 54754.70 88888.00 2013-08-31 12:36:00.250 243 12573.45 97.65 54754.68 88888.00 2013-08-31 12:36:00.375 243 12573.50 97.65 54754.68 88888.00 2013-08-31 12:36:00.500 243 12573.42 97.65 54754.68 88888.00 2013-08-31 12:36:00.625 243 12573.33 97.62 54754.68 88888.00 2013-08-31 12:36:00.750 243 12573.35 97.60 54754.70 88888.00 2013-08-31 12:36:00.875 243 12573.38 97.65 54754.72 88888.00 2013-08-31 12:36:01.000 243 12573.33 97.67 54754.68 88888.00 2013-08-31 12:36:01.125 243 12573.27 97.65 54754.68 88888.00 2013-08-31 12:36:01.250 243 12573.17 97.62 54754.70 88888.00 2013-08-31 12:36:01.375 243 12573.20 97.62 54754.70 88888.00 2013-08-31 12:36:01.500 243 12573.27 97.60 54754.68 88888.00 2013-08-31 12:36:01.625 243 12573.38 97.60 54754.70 88888.00 2013-08-31 12:36:01.750 243 12573.42 97.60 54754.68 88888.00 2013-08-31 12:36:01.875 243 12573.45 97.60 54754.68 88888.00 2013-08-31 12:36:02.000 243 12573.38 97.60 54754.60 88888.00 2013-08-31 12:36:02.125 243 12573.35 97.60 54754.68 88888.00 2013-08-31 12:36:02.250 243 12573.30 97.58 54754.65 88888.00 2013-08-31 12:36:02.375 243 12573.30 97.58 54754.70 88888.00 2013-08-31 12:36:02.500 243 12573.23 97.58 54754.65 88888.00 2013-08-31 12:36:02.625 243 12573.25 97.58 54754.65 88888.00 2013-08-31 12:36:02.750 243 12573.33 97.58 54754.68 88888.00 2013-08-31 12:36:02.875 243 12573.35 97.55 54754.65 88888.00 2013-08-31 12:36:03.000 243 12573.40 97.53 54754.57 88888.00 2013-08-31 12:36:03.125 243 12573.45 97.55 54754.60 88888.00 2013-08-31 12:36:03.250 243 12573.38 97.53 54754.60 88888.00 2013-08-31 12:36:03.375 243 12573.40 97.53 54754.57 88888.00 2013-08-31 12:36:03.500 243 12573.42 97.53 54754.60 88888.00 2013-08-31 12:36:03.625 243 12573.40 97.55 54754.60 88888.00 2013-08-31 12:36:03.750 243 12573.45 97.55 54754.60 88888.00 2013-08-31 12:36:03.875 243 12573.42 97.53 54754.60 88888.00 2013-08-31 12:36:04.000 243 12573.38 97.53 54754.60 88888.00 2013-08-31 12:36:04.125 243 12573.38 97.53 54754.57 88888.00 2013-08-31 12:36:04.250 243 12573.35 97.50 54754.55 88888.00 2013-08-31 12:36:04.375 243 12573.42 97.53 54754.57 88888.00 2013-08-31 12:36:04.500 243 12573.48 97.55 54754.57 88888.00 2013-08-31 12:36:04.625 243 12573.45 97.55 54754.53 88888.00 2013-08-31 12:36:04.750 243 12573.42 97.53 54754.57 88888.00 2013-08-31 12:36:04.875 243 12573.45 97.55 54754.57 88888.00 2013-08-31 12:36:05.000 243 12573.48 97.55 54754.55 88888.00 2013-08-31 12:36:05.125 243 12573.52 97.58 54754.55 88888.00 2013-08-31 12:36:05.250 243 12573.50 97.55 54754.55 88888.00 2013-08-31 12:36:05.375 243 12573.50 97.55 54754.53 88888.00 2013-08-31 12:36:05.500 243 12573.52 97.58 54754.57 88888.00 2013-08-31 12:36:05.625 243 12573.52 97.60 54754.53 88888.00 2013-08-31 12:36:05.750 243 12573.58 97.58 54754.53 88888.00 2013-08-31 12:36:05.875 243 12573.55 97.58 54754.47 88888.00 2013-08-31 12:36:06.000 243 12573.60 97.58 54754.50 88888.00 2013-08-31 12:36:06.125 243 12573.65 97.58 54754.53 88888.00 2013-08-31 12:36:06.250 243 12573.65 97.58 54754.53 88888.00 2013-08-31 12:36:06.375 243 12573.67 97.60 54754.50 88888.00 2013-08-31 12:36:06.500 243 12573.65 97.62 54754.50 88888.00 2013-08-31 12:36:06.625 243 12573.62 97.60 54754.50 88888.00 2013-08-31 12:36:06.750 243 12573.60 97.58 54754.45 88888.00 2013-08-31 12:36:06.875 243 12573.65 97.58 54754.47 88888.00 2013-08-31 12:36:07.000 243 12573.67 97.58 54754.45 88888.00 2013-08-31 12:36:07.125 243 12573.65 97.58 54754.45 88888.00 2013-08-31 12:36:07.250 243 12573.65 97.58 54754.47 88888.00 2013-08-31 12:36:07.375 243 12573.70 97.60 54754.45 88888.00 2013-08-31 12:36:07.500 243 12573.67 97.60 54754.47 88888.00 2013-08-31 12:36:07.625 243 12573.67 97.58 54754.45 88888.00 2013-08-31 12:36:07.750 243 12573.62 97.58 54754.47 88888.00 2013-08-31 12:36:07.875 243 12573.60 97.58 54754.47 88888.00 2013-08-31 12:36:08.000 243 12573.60 97.58 54754.45 88888.00 2013-08-31 12:36:08.125 243 12573.67 97.58 54754.45 88888.00 2013-08-31 12:36:08.250 243 12573.62 97.55 54754.45 88888.00 2013-08-31 12:36:08.375 243 12573.65 97.58 54754.45 88888.00 2013-08-31 12:36:08.500 243 12573.65 97.58 54754.45 88888.00 2013-08-31 12:36:08.625 243 12573.62 97.58 54754.45 88888.00 2013-08-31 12:36:08.750 243 12573.65 97.60 54754.45 88888.00 2013-08-31 12:36:08.875 243 12573.70 97.60 54754.43 88888.00 2013-08-31 12:36:09.000 243 12573.65 97.58 54754.40 88888.00 2013-08-31 12:36:09.125 243 12573.62 97.58 54754.43 88888.00 2013-08-31 12:36:09.250 243 12573.60 97.55 54754.43 88888.00 2013-08-31 12:36:09.375 243 12573.60 97.58 54754.40 88888.00 2013-08-31 12:36:09.500 243 12573.62 97.60 54754.40 88888.00 2013-08-31 12:36:09.625 243 12573.70 97.62 54754.40 88888.00 2013-08-31 12:36:09.750 243 12573.70 97.60 54754.40 88888.00 2013-08-31 12:36:09.875 243 12573.62 97.58 54754.38 88888.00 2013-08-31 12:36:10.000 243 12573.65 97.58 54754.38 88888.00 2013-08-31 12:36:10.125 243 12573.65 97.60 54754.35 88888.00 2013-08-31 12:36:10.250 243 12573.60 97.62 54754.38 88888.00 2013-08-31 12:36:10.375 243 12573.60 97.62 54754.35 88888.00 2013-08-31 12:36:10.500 243 12573.60 97.65 54754.35 88888.00 2013-08-31 12:36:10.625 243 12573.65 97.65 54754.35 88888.00 2013-08-31 12:36:10.750 243 12573.67 97.65 54754.38 88888.00 2013-08-31 12:36:10.875 243 12573.70 97.65 54754.38 88888.00 2013-08-31 12:36:11.000 243 12573.67 97.65 54754.35 88888.00 2013-08-31 12:36:11.125 243 12573.65 97.65 54754.38 88888.00 2013-08-31 12:36:11.250 243 12573.62 97.65 54754.38 88888.00 2013-08-31 12:36:11.375 243 12573.65 97.65 54754.40 88888.00 2013-08-31 12:36:11.500 243 12573.67 97.67 54754.38 88888.00 2013-08-31 12:36:11.625 243 12573.67 97.67 54754.38 88888.00 2013-08-31 12:36:11.750 243 12573.65 97.67 54754.35 88888.00 2013-08-31 12:36:11.875 243 12573.70 97.67 54754.35 88888.00 2013-08-31 12:36:12.000 243 12573.75 97.67 54754.35 88888.00 2013-08-31 12:36:12.125 243 12573.83 97.70 54754.32 88888.00 2013-08-31 12:36:12.250 243 12573.77 97.70 54754.35 88888.00 2013-08-31 12:36:12.375 243 12573.70 97.78 54754.30 88888.00 2013-08-31 12:36:12.500 243 12573.70 97.78 54754.30 88888.00 2013-08-31 12:36:12.625 243 12573.75 97.78 54754.30 88888.00 2013-08-31 12:36:12.750 243 12573.83 97.78 54754.30 88888.00 2013-08-31 12:36:12.875 243 12573.90 97.80 54754.30 88888.00 2013-08-31 12:36:13.000 243 12573.90 97.80 54754.28 88888.00 2013-08-31 12:36:13.125 243 12573.92 97.83 54754.28 88888.00 2013-08-31 12:36:13.250 243 12573.90 97.80 54754.25 88888.00 2013-08-31 12:36:13.375 243 12573.98 97.83 54754.25 88888.00 2013-08-31 12:36:13.500 243 12574.08 97.85 54754.22 88888.00 2013-08-31 12:36:13.625 243 12574.12 97.88 54754.20 88888.00 2013-08-31 12:36:13.750 243 12574.10 97.90 54754.22 88888.00 2013-08-31 12:36:13.875 243 12574.08 97.92 54754.22 88888.00 2013-08-31 12:36:14.000 243 12574.10 97.92 54754.20 88888.00 2013-08-31 12:36:14.125 243 12574.12 97.90 54754.20 88888.00 2013-08-31 12:36:14.250 243 12574.12 97.92 54754.18 88888.00 2013-08-31 12:36:14.375 243 12574.17 97.95 54754.18 88888.00 2013-08-31 12:36:14.500 243 12574.15 97.97 54754.18 88888.00 2013-08-31 12:36:14.625 243 12574.17 97.95 54754.18 88888.00 2013-08-31 12:36:14.750 243 12574.23 97.95 54754.18 88888.00 2013-08-31 12:36:14.875 243 12574.27 97.97 54754.18 88888.00 2013-08-31 12:36:15.000 243 12574.27 97.97 54754.15 88888.00 2013-08-31 12:36:15.125 243 12574.25 97.97 54754.18 88888.00 2013-08-31 12:36:15.250 243 12574.27 98.03 54754.20 88888.00 2013-08-31 12:36:15.375 243 12574.30 98.05 54754.18 88888.00 2013-08-31 12:36:15.500 243 12574.27 98.05 54754.15 88888.00 2013-08-31 12:36:15.625 243 12574.27 98.08 54754.15 88888.00 2013-08-31 12:36:15.750 243 12574.30 98.08 54754.12 88888.00 2013-08-31 12:36:15.875 243 12574.38 98.12 54754.12 88888.00 2013-08-31 12:36:16.000 243 12574.38 98.10 54754.10 88888.00 2013-08-31 12:36:16.125 243 12574.35 98.12 54754.10 88888.00 2013-08-31 12:36:16.250 243 12574.35 98.12 54754.10 88888.00 2013-08-31 12:36:16.375 243 12574.45 98.17 54754.12 88888.00 2013-08-31 12:36:16.500 243 12574.45 98.17 54754.12 88888.00 2013-08-31 12:36:16.625 243 12574.40 98.20 54754.12 88888.00 2013-08-31 12:36:16.750 243 12574.40 98.20 54754.10 88888.00 2013-08-31 12:36:16.875 243 12574.42 98.20 54754.10 88888.00 2013-08-31 12:36:17.000 243 12574.45 98.22 54754.10 88888.00 2013-08-31 12:36:17.125 243 12574.50 98.22 54754.10 88888.00 2013-08-31 12:36:17.250 243 12574.50 98.25 54754.10 88888.00 2013-08-31 12:36:17.375 243 12574.52 98.25 54754.10 88888.00 2013-08-31 12:36:17.500 243 12574.50 98.30 54754.07 88888.00 2013-08-31 12:36:17.625 243 12574.55 98.33 54754.07 88888.00 2013-08-31 12:36:17.750 243 12574.65 98.33 54754.07 88888.00 2013-08-31 12:36:17.875 243 12574.60 98.33 54754.10 88888.00 2013-08-31 12:36:18.000 243 12574.52 98.30 54754.07 88888.00 2013-08-31 12:36:18.125 243 12574.50 98.33 54754.03 88888.00 2013-08-31 12:36:18.250 243 12574.50 98.33 54754.03 88888.00 2013-08-31 12:36:18.375 243 12574.58 98.33 54754.00 88888.00 2013-08-31 12:36:18.500 243 12574.58 98.33 54754.03 88888.00 2013-08-31 12:36:18.625 243 12574.58 98.33 54754.03 88888.00 2013-08-31 12:36:18.750 243 12574.62 98.38 54754.03 88888.00 2013-08-31 12:36:18.875 243 12574.65 98.38 54754.00 88888.00 2013-08-31 12:36:19.000 243 12574.62 98.38 54754.00 88888.00 2013-08-31 12:36:19.125 243 12574.60 98.38 54754.03 88888.00 2013-08-31 12:36:19.250 243 12574.58 98.35 54754.03 88888.00 2013-08-31 12:36:19.375 243 12574.60 98.38 54754.03 88888.00 2013-08-31 12:36:19.500 243 12574.65 98.38 54754.00 88888.00 2013-08-31 12:36:19.625 243 12574.70 98.38 54754.00 88888.00 2013-08-31 12:36:19.750 243 12574.73 98.40 54754.03 88888.00 2013-08-31 12:36:19.875 243 12574.67 98.38 54754.03 88888.00 2013-08-31 12:36:20.000 243 12574.62 98.38 54753.97 88888.00 2013-08-31 12:36:20.125 243 12574.67 98.40 54754.00 88888.00 2013-08-31 12:36:20.250 243 12574.75 98.40 54754.00 88888.00 2013-08-31 12:36:20.375 243 12574.80 98.42 54753.97 88888.00 2013-08-31 12:36:20.500 243 12574.77 98.40 54754.00 88888.00 2013-08-31 12:36:20.625 243 12574.73 98.40 54754.00 88888.00 2013-08-31 12:36:20.750 243 12574.75 98.40 54754.00 88888.00 2013-08-31 12:36:20.875 243 12574.83 98.42 54754.03 88888.00 2013-08-31 12:36:21.000 243 12574.88 98.42 54754.00 88888.00 2013-08-31 12:36:21.125 243 12574.90 98.42 54754.00 88888.00 2013-08-31 12:36:21.250 243 12574.88 98.42 54754.03 88888.00 2013-08-31 12:36:21.375 243 12574.92 98.42 54754.00 88888.00 2013-08-31 12:36:21.500 243 12574.92 98.42 54753.97 88888.00 2013-08-31 12:36:21.625 243 12574.95 98.45 54754.00 88888.00 2013-08-31 12:36:21.750 243 12574.98 98.45 54754.00 88888.00 2013-08-31 12:36:21.875 243 12574.90 98.42 54753.97 88888.00 2013-08-31 12:36:22.000 243 12574.95 98.42 54753.97 88888.00 2013-08-31 12:36:22.125 243 12574.98 98.42 54753.97 88888.00 2013-08-31 12:36:22.250 243 12574.92 98.40 54753.97 88888.00 2013-08-31 12:36:22.375 243 12575.00 98.40 54753.93 88888.00 2013-08-31 12:36:22.500 243 12575.00 98.42 54753.95 88888.00 2013-08-31 12:36:22.625 243 12575.08 98.45 54753.95 88888.00 2013-08-31 12:36:22.750 243 12575.12 98.42 54753.95 88888.00 2013-08-31 12:36:22.875 243 12575.08 98.45 54753.95 88888.00 2013-08-31 12:36:23.000 243 12575.10 98.45 54753.93 88888.00 2013-08-31 12:36:23.125 243 12575.15 98.45 54753.93 88888.00 2013-08-31 12:36:23.250 243 12575.12 98.47 54753.93 88888.00 2013-08-31 12:36:23.375 243 12575.15 98.47 54753.93 88888.00 2013-08-31 12:36:23.500 243 12575.15 98.50 54753.93 88888.00 2013-08-31 12:36:23.625 243 12575.10 98.50 54753.93 88888.00 2013-08-31 12:36:23.750 243 12575.08 98.47 54753.93 88888.00 2013-08-31 12:36:23.875 243 12575.15 98.47 54753.97 88888.00 2013-08-31 12:36:24.000 243 12575.17 98.47 54753.95 88888.00 2013-08-31 12:36:24.125 243 12575.12 98.47 54753.93 88888.00 2013-08-31 12:36:24.250 243 12575.08 98.45 54753.93 88888.00 2013-08-31 12:36:24.375 243 12575.15 98.47 54753.95 88888.00 2013-08-31 12:36:24.500 243 12575.17 98.50 54753.97 88888.00 2013-08-31 12:36:24.625 243 12575.15 98.47 54754.00 88888.00 2013-08-31 12:36:24.750 243 12575.15 98.50 54753.97 88888.00 2013-08-31 12:36:24.875 243 12575.15 98.50 54753.97 88888.00 2013-08-31 12:36:25.000 243 12575.20 98.47 54753.95 88888.00 2013-08-31 12:36:25.125 243 12575.23 98.45 54753.95 88888.00 2013-08-31 12:36:25.250 243 12575.17 98.45 54753.93 88888.00 2013-08-31 12:36:25.375 243 12575.23 98.47 54753.95 88888.00 2013-08-31 12:36:25.500 243 12575.23 98.55 54753.97 88888.00 2013-08-31 12:36:25.625 243 12575.20 98.53 54753.97 88888.00 2013-08-31 12:36:25.750 243 12575.20 98.53 54753.97 88888.00 2013-08-31 12:36:25.875 243 12575.20 98.53 54753.97 88888.00 2013-08-31 12:36:26.000 243 12575.17 98.53 54754.00 88888.00 2013-08-31 12:36:26.125 243 12575.17 98.53 54753.97 88888.00 2013-08-31 12:36:26.250 243 12575.15 98.47 54753.95 88888.00 2013-08-31 12:36:26.375 243 12575.20 98.55 54753.97 88888.00 2013-08-31 12:36:26.500 243 12575.17 98.53 54754.00 88888.00 2013-08-31 12:36:26.625 243 12575.20 98.58 54753.97 88888.00 2013-08-31 12:36:26.750 243 12575.23 98.55 54753.97 88888.00 2013-08-31 12:36:26.875 243 12575.17 98.58 54753.95 88888.00 2013-08-31 12:36:27.000 243 12575.12 98.53 54753.97 88888.00 2013-08-31 12:36:27.125 243 12575.15 98.53 54753.97 88888.00 2013-08-31 12:36:27.250 243 12575.17 98.55 54754.00 88888.00 2013-08-31 12:36:27.375 243 12575.25 98.55 54753.97 88888.00 2013-08-31 12:36:27.500 243 12575.25 98.58 54753.95 88888.00 2013-08-31 12:36:27.625 243 12575.20 98.58 54753.97 88888.00 2013-08-31 12:36:27.750 243 12575.17 98.58 54753.95 88888.00 2013-08-31 12:36:27.875 243 12575.17 98.53 54753.95 88888.00 2013-08-31 12:36:28.000 243 12575.20 98.55 54753.95 88888.00 2013-08-31 12:36:28.125 243 12575.27 98.55 54753.95 88888.00 2013-08-31 12:36:28.250 243 12575.20 98.53 54753.95 88888.00 2013-08-31 12:36:28.375 243 12575.17 98.50 54753.93 88888.00 2013-08-31 12:36:28.500 243 12575.23 98.53 54753.93 88888.00 2013-08-31 12:36:28.625 243 12575.33 98.53 54753.95 88888.00 2013-08-31 12:36:28.750 243 12575.38 98.58 54753.95 88888.00 2013-08-31 12:36:28.875 243 12575.30 98.58 54753.95 88888.00 2013-08-31 12:36:29.000 243 12575.33 98.58 54753.93 88888.00 2013-08-31 12:36:29.125 243 12575.38 98.60 54753.95 88888.00 2013-08-31 12:36:29.250 243 12575.38 98.58 54753.95 88888.00 2013-08-31 12:36:29.375 243 12575.38 98.62 54753.95 88888.00 2013-08-31 12:36:29.500 243 12575.33 98.58 54753.97 88888.00 2013-08-31 12:36:29.625 243 12575.27 98.62 54754.00 88888.00 2013-08-31 12:36:29.750 243 12575.27 98.65 54754.00 88888.00 2013-08-31 12:36:29.875 243 12575.30 98.65 54753.97 88888.00 2013-08-31 12:36:30.000 243 12575.27 98.58 54753.90 88888.00 2013-08-31 12:36:30.125 243 12575.25 98.58 54753.90 88888.00 2013-08-31 12:36:30.250 243 12575.27 98.58 54753.90 88888.00 2013-08-31 12:36:30.375 243 12575.38 98.53 54753.90 88888.00 2013-08-31 12:36:30.500 243 12575.38 98.55 54753.93 88888.00 2013-08-31 12:36:30.625 243 12575.42 98.60 54753.93 88888.00 2013-08-31 12:36:30.750 243 12575.50 98.67 54753.97 88888.00 2013-08-31 12:36:30.875 243 12575.52 98.67 54753.95 88888.00 2013-08-31 12:36:31.000 243 12575.50 98.62 54753.95 88888.00 2013-08-31 12:36:31.125 243 12575.45 98.62 54753.97 88888.00 2013-08-31 12:36:31.250 243 12575.42 98.55 54753.93 88888.00 2013-08-31 12:36:31.375 243 12575.50 98.55 54753.88 88888.00 2013-08-31 12:36:31.500 243 12575.42 98.55 54753.88 88888.00 2013-08-31 12:36:31.625 243 12575.42 98.58 54753.93 88888.00 2013-08-31 12:36:31.750 243 12575.50 98.60 54753.93 88888.00 2013-08-31 12:36:31.875 243 12575.48 98.58 54753.95 88888.00 2013-08-31 12:36:32.000 243 12575.45 98.60 54753.95 88888.00 2013-08-31 12:36:32.125 243 12575.42 98.55 54753.97 88888.00 2013-08-31 12:36:32.250 243 12575.42 98.53 54753.97 88888.00 2013-08-31 12:36:32.375 243 12575.52 98.53 54753.97 88888.00 2013-08-31 12:36:32.500 243 12575.58 98.55 54753.97 88888.00 2013-08-31 12:36:32.625 243 12575.50 98.58 54753.97 88888.00 2013-08-31 12:36:32.750 243 12575.45 98.55 54753.97 88888.00 2013-08-31 12:36:32.875 243 12575.52 98.55 54753.97 88888.00 2013-08-31 12:36:33.000 243 12575.48 98.50 54753.95 88888.00 2013-08-31 12:36:33.125 243 12575.48 98.53 54753.95 88888.00 2013-08-31 12:36:33.250 243 12575.42 98.47 54753.97 88888.00 2013-08-31 12:36:33.375 243 12575.45 98.53 54753.97 88888.00 2013-08-31 12:36:33.500 243 12575.50 98.55 54754.00 88888.00 2013-08-31 12:36:33.625 243 12575.55 98.58 54753.97 88888.00 2013-08-31 12:36:33.750 243 12575.52 98.55 54754.00 88888.00 2013-08-31 12:36:33.875 243 12575.50 98.53 54754.00 88888.00 2013-08-31 12:36:34.000 243 12575.42 98.47 54753.95 88888.00 2013-08-31 12:36:34.125 243 12575.48 98.55 54754.00 88888.00 2013-08-31 12:36:34.250 243 12575.48 98.55 54754.00 88888.00 2013-08-31 12:36:34.375 243 12575.52 98.55 54753.97 88888.00 2013-08-31 12:36:34.500 243 12575.55 98.55 54754.00 88888.00 2013-08-31 12:36:34.625 243 12575.60 98.55 54754.03 88888.00 2013-08-31 12:36:34.750 243 12575.58 98.58 54754.00 88888.00 2013-08-31 12:36:34.875 243 12575.60 98.58 54754.00 88888.00 2013-08-31 12:36:35.000 243 12575.60 98.55 54754.00 88888.00 2013-08-31 12:36:35.125 243 12575.58 98.58 54754.00 88888.00 2013-08-31 12:36:35.250 243 12575.52 98.55 54753.97 88888.00 2013-08-31 12:36:35.375 243 12575.55 98.50 54753.95 88888.00 2013-08-31 12:36:35.500 243 12575.52 98.53 54753.95 88888.00 2013-08-31 12:36:35.625 243 12575.48 98.53 54753.97 88888.00 2013-08-31 12:36:35.750 243 12575.45 98.55 54754.00 88888.00 2013-08-31 12:36:35.875 243 12575.52 98.60 54754.00 88888.00 2013-08-31 12:36:36.000 243 12575.62 98.60 54753.97 88888.00 2013-08-31 12:36:36.125 243 12575.60 98.60 54754.00 88888.00 2013-08-31 12:36:36.250 243 12575.48 98.55 54753.95 88888.00 2013-08-31 12:36:36.375 243 12575.52 98.58 54753.97 88888.00 2013-08-31 12:36:36.500 243 12575.62 98.62 54754.00 88888.00 2013-08-31 12:36:36.625 243 12575.62 98.65 54754.03 88888.00 2013-08-31 12:36:36.750 243 12575.65 98.65 54754.00 88888.00 2013-08-31 12:36:36.875 243 12575.60 98.67 54754.00 88888.00 2013-08-31 12:36:37.000 243 12575.58 98.65 54754.00 88888.00 2013-08-31 12:36:37.125 243 12575.60 98.62 54754.03 88888.00 2013-08-31 12:36:37.250 243 12575.62 98.67 54753.97 88888.00 2013-08-31 12:36:37.375 243 12575.62 98.67 54753.97 88888.00 2013-08-31 12:36:37.500 243 12575.60 98.70 54754.00 88888.00 2013-08-31 12:36:37.625 243 12575.58 98.72 54754.03 88888.00 2013-08-31 12:36:37.750 243 12575.62 98.75 54754.03 88888.00 2013-08-31 12:36:37.875 243 12575.62 98.67 54753.97 88888.00 2013-08-31 12:36:38.000 243 12575.65 98.67 54753.97 88888.00 2013-08-31 12:36:38.125 243 12575.67 98.67 54753.97 88888.00 2013-08-31 12:36:38.250 243 12575.75 98.67 54753.97 88888.00 2013-08-31 12:36:38.375 243 12575.73 98.70 54753.95 88888.00 2013-08-31 12:36:38.500 243 12575.73 98.75 54753.97 88888.00 2013-08-31 12:36:38.625 243 12575.77 98.78 54753.97 88888.00 2013-08-31 12:36:38.750 243 12575.75 98.78 54753.97 88888.00 2013-08-31 12:36:38.875 243 12575.77 98.75 54753.97 88888.00 2013-08-31 12:36:39.000 243 12575.80 98.72 54753.95 88888.00 2013-08-31 12:36:39.125 243 12575.67 98.80 54753.97 88888.00 2013-08-31 12:36:39.250 243 12575.60 98.80 54753.97 88888.00 2013-08-31 12:36:39.375 243 12575.67 98.83 54753.95 88888.00 2013-08-31 12:36:39.500 243 12575.75 98.80 54753.95 88888.00 2013-08-31 12:36:39.625 243 12575.75 98.85 54753.97 88888.00 2013-08-31 12:36:39.750 243 12575.67 98.83 54753.97 88888.00 2013-08-31 12:36:39.875 243 12575.67 98.80 54753.95 88888.00 2013-08-31 12:36:40.000 243 12575.77 98.78 54753.95 88888.00 2013-08-31 12:36:40.125 243 12575.73 98.78 54753.95 88888.00 2013-08-31 12:36:40.250 243 12575.65 98.80 54753.95 88888.00 2013-08-31 12:36:40.375 243 12575.67 98.83 54753.97 88888.00 2013-08-31 12:36:40.500 243 12575.73 98.80 54753.97 88888.00 2013-08-31 12:36:40.625 243 12575.77 98.83 54753.95 88888.00 2013-08-31 12:36:40.750 243 12575.77 98.80 54753.95 88888.00 2013-08-31 12:36:40.875 243 12575.77 98.80 54753.95 88888.00 2013-08-31 12:36:41.000 243 12575.85 98.83 54753.97 88888.00 2013-08-31 12:36:41.125 243 12575.92 98.83 54753.95 88888.00 2013-08-31 12:36:41.250 243 12575.88 98.83 54753.95 88888.00 2013-08-31 12:36:41.375 243 12575.88 98.80 54753.93 88888.00 2013-08-31 12:36:41.500 243 12575.88 98.80 54753.93 88888.00 2013-08-31 12:36:41.625 243 12575.85 98.80 54753.93 88888.00 2013-08-31 12:36:41.750 243 12575.83 98.80 54753.97 88888.00 2013-08-31 12:36:41.875 243 12575.85 98.83 54753.97 88888.00 2013-08-31 12:36:42.000 243 12575.83 98.80 54753.95 88888.00 2013-08-31 12:36:42.125 243 12575.88 98.80 54753.93 88888.00 2013-08-31 12:36:42.250 243 12575.90 98.83 54753.97 88888.00 2013-08-31 12:36:42.375 243 12575.90 98.85 54754.00 88888.00 2013-08-31 12:36:42.500 243 12575.90 98.90 54753.97 88888.00 2013-08-31 12:36:42.625 243 12575.92 98.88 54753.97 88888.00 2013-08-31 12:36:42.750 243 12575.88 98.88 54753.95 88888.00 2013-08-31 12:36:42.875 243 12575.90 98.83 54753.93 88888.00 2013-08-31 12:36:43.000 243 12575.95 98.83 54753.88 88888.00 2013-08-31 12:36:43.125 243 12575.92 98.88 54753.93 88888.00 2013-08-31 12:36:43.250 243 12575.88 98.90 54753.95 88888.00 2013-08-31 12:36:43.375 243 12575.92 98.92 54753.97 88888.00 2013-08-31 12:36:43.500 243 12575.90 98.90 54753.97 88888.00 2013-08-31 12:36:43.625 243 12575.92 98.88 54753.97 88888.00 2013-08-31 12:36:43.750 243 12575.92 98.90 54753.97 88888.00 2013-08-31 12:36:43.875 243 12575.90 98.90 54754.00 88888.00 2013-08-31 12:36:44.000 243 12575.88 98.88 54753.95 88888.00 2013-08-31 12:36:44.125 243 12575.88 98.85 54753.97 88888.00 2013-08-31 12:36:44.250 243 12575.85 98.83 54753.97 88888.00 2013-08-31 12:36:44.375 243 12575.90 98.80 54753.97 88888.00 2013-08-31 12:36:44.500 243 12575.92 98.83 54753.97 88888.00 2013-08-31 12:36:44.625 243 12575.95 98.85 54754.00 88888.00 2013-08-31 12:36:44.750 243 12575.98 98.83 54754.00 88888.00 2013-08-31 12:36:44.875 243 12575.98 98.83 54754.03 88888.00 2013-08-31 12:36:45.000 243 12575.88 98.80 54754.00 88888.00 2013-08-31 12:36:45.125 243 12575.88 98.80 54754.00 88888.00 2013-08-31 12:36:45.250 243 12575.88 98.78 54753.97 88888.00 2013-08-31 12:36:45.375 243 12575.95 98.78 54753.97 88888.00 2013-08-31 12:36:45.500 243 12575.90 98.75 54753.97 88888.00 2013-08-31 12:36:45.625 243 12575.90 98.78 54753.97 88888.00 2013-08-31 12:36:45.750 243 12575.95 98.80 54754.03 88888.00 2013-08-31 12:36:45.875 243 12576.00 98.83 54754.05 88888.00 2013-08-31 12:36:46.000 243 12576.00 98.80 54754.03 88888.00 2013-08-31 12:36:46.125 243 12575.95 98.80 54754.03 88888.00 2013-08-31 12:36:46.250 243 12575.95 98.72 54754.00 88888.00 2013-08-31 12:36:46.375 243 12576.00 98.75 54753.97 88888.00 2013-08-31 12:36:46.500 243 12575.98 98.80 54754.03 88888.00 2013-08-31 12:36:46.625 243 12575.95 98.80 54754.03 88888.00 2013-08-31 12:36:46.750 243 12575.90 98.78 54754.00 88888.00 2013-08-31 12:36:46.875 243 12575.98 98.80 54754.03 88888.00 2013-08-31 12:36:47.000 243 12576.02 98.78 54753.97 88888.00 2013-08-31 12:36:47.125 243 12576.02 98.75 54753.97 88888.00 2013-08-31 12:36:47.250 243 12576.05 98.75 54753.97 88888.00 2013-08-31 12:36:47.375 243 12576.08 98.75 54753.97 88888.00 2013-08-31 12:36:47.500 243 12576.05 98.75 54753.97 88888.00 2013-08-31 12:36:47.625 243 12576.00 98.78 54754.00 88888.00 2013-08-31 12:36:47.750 243 12576.02 98.80 54754.03 88888.00 2013-08-31 12:36:47.875 243 12576.05 98.80 54754.05 88888.00 2013-08-31 12:36:48.000 243 12576.02 98.72 54754.00 88888.00 2013-08-31 12:36:48.125 243 12576.00 98.72 54754.03 88888.00 2013-08-31 12:36:48.250 243 12575.98 98.72 54754.03 88888.00 2013-08-31 12:36:48.375 243 12576.00 98.72 54754.00 88888.00 2013-08-31 12:36:48.500 243 12575.98 98.70 54754.00 88888.00 2013-08-31 12:36:48.625 243 12576.02 98.70 54754.00 88888.00 2013-08-31 12:36:48.750 243 12576.08 98.67 54753.97 88888.00 2013-08-31 12:36:48.875 243 12576.02 98.70 54753.97 88888.00 2013-08-31 12:36:49.000 243 12575.98 98.70 54754.00 88888.00 2013-08-31 12:36:49.125 243 12575.92 98.70 54754.00 88888.00 2013-08-31 12:36:49.250 243 12575.92 98.70 54754.00 88888.00 2013-08-31 12:36:49.375 243 12576.00 98.67 54754.00 88888.00 2013-08-31 12:36:49.500 243 12576.00 98.65 54753.97 88888.00 2013-08-31 12:36:49.625 243 12576.02 98.65 54754.00 88888.00 2013-08-31 12:36:49.750 243 12576.02 98.70 54754.07 88888.00 2013-08-31 12:36:49.875 243 12576.00 98.72 54754.05 88888.00 2013-08-31 12:36:50.000 243 12575.98 98.70 54754.05 88888.00 2013-08-31 12:36:50.125 243 12576.00 98.70 54754.07 88888.00 2013-08-31 12:36:50.250 243 12575.95 98.65 54754.07 88888.00 2013-08-31 12:36:50.375 243 12575.98 98.67 54754.07 88888.00 2013-08-31 12:36:50.500 243 12575.92 98.72 54754.10 88888.00 2013-08-31 12:36:50.625 243 12575.90 98.67 54754.07 88888.00 2013-08-31 12:36:50.750 243 12575.95 98.65 54754.03 88888.00 2013-08-31 12:36:50.875 243 12575.98 98.62 54754.03 88888.00 2013-08-31 12:36:51.000 243 12575.98 98.65 54754.05 88888.00 2013-08-31 12:36:51.125 243 12576.05 98.62 54754.10 88888.00 2013-08-31 12:36:51.250 243 12576.02 98.62 54754.10 88888.00 2013-08-31 12:36:51.375 243 12575.95 98.60 54754.07 88888.00 2013-08-31 12:36:51.500 243 12575.90 98.55 54754.07 88888.00 2013-08-31 12:36:51.625 243 12575.83 98.53 54754.05 88888.00 2013-08-31 12:36:51.750 243 12575.83 98.53 54754.07 88888.00 2013-08-31 12:36:51.875 243 12575.80 98.53 54754.10 88888.00 2013-08-31 12:36:52.000 243 12575.77 98.50 54754.05 88888.00 2013-08-31 12:36:52.125 243 12575.80 98.50 54754.07 88888.00 2013-08-31 12:36:52.250 243 12575.75 98.53 54754.10 88888.00 2013-08-31 12:36:52.375 243 12575.73 98.53 54754.12 88888.00 2013-08-31 12:36:52.500 243 12575.62 98.53 54754.07 88888.00 2013-08-31 12:36:52.625 243 12575.60 98.50 54754.07 88888.00 2013-08-31 12:36:52.750 243 12575.70 98.55 54754.12 88888.00 2013-08-31 12:36:52.875 243 12575.67 98.53 54754.12 88888.00 2013-08-31 12:36:53.000 243 12575.67 98.47 54754.05 88888.00 2013-08-31 12:36:53.125 243 12575.65 98.47 54754.07 88888.00 2013-08-31 12:36:53.250 243 12575.67 98.47 54754.10 88888.00 2013-08-31 12:36:53.375 243 12575.75 98.50 54754.12 88888.00 2013-08-31 12:36:53.500 243 12575.70 98.50 54754.07 88888.00 2013-08-31 12:36:53.625 243 12575.65 98.47 54754.10 88888.00 2013-08-31 12:36:53.750 243 12575.62 98.53 54754.12 88888.00 2013-08-31 12:36:53.875 243 12575.58 98.50 54754.10 88888.00 2013-08-31 12:36:54.000 243 12575.65 98.50 54754.07 88888.00 2013-08-31 12:36:54.125 243 12575.67 98.47 54754.07 88888.00 2013-08-31 12:36:54.250 243 12575.65 98.50 54754.12 88888.00 2013-08-31 12:36:54.375 243 12575.67 98.53 54754.12 88888.00 2013-08-31 12:36:54.500 243 12575.65 98.47 54754.10 88888.00 2013-08-31 12:36:54.625 243 12575.62 98.50 54754.10 88888.00 2013-08-31 12:36:54.750 243 12575.65 98.47 54754.12 88888.00 2013-08-31 12:36:54.875 243 12575.67 98.45 54754.12 88888.00 2013-08-31 12:36:55.000 243 12575.65 98.45 54754.12 88888.00 2013-08-31 12:36:55.125 243 12575.62 98.42 54754.15 88888.00 2013-08-31 12:36:55.250 243 12575.62 98.42 54754.15 88888.00 2013-08-31 12:36:55.375 243 12575.65 98.45 54754.15 88888.00 2013-08-31 12:36:55.500 243 12575.58 98.42 54754.15 88888.00 2013-08-31 12:36:55.625 243 12575.58 98.42 54754.15 88888.00 2013-08-31 12:36:55.750 243 12575.60 98.45 54754.20 88888.00 2013-08-31 12:36:55.875 243 12575.58 98.47 54754.18 88888.00 2013-08-31 12:36:56.000 243 12575.58 98.45 54754.15 88888.00 2013-08-31 12:36:56.125 243 12575.65 98.45 54754.12 88888.00 2013-08-31 12:36:56.250 243 12575.65 98.42 54754.15 88888.00 2013-08-31 12:36:56.375 243 12575.62 98.45 54754.15 88888.00 2013-08-31 12:36:56.500 243 12575.60 98.45 54754.15 88888.00 2013-08-31 12:36:56.625 243 12575.62 98.45 54754.15 88888.00 2013-08-31 12:36:56.750 243 12575.58 98.45 54754.12 88888.00 2013-08-31 12:36:56.875 243 12575.52 98.38 54754.12 88888.00 2013-08-31 12:36:57.000 243 12575.55 98.40 54754.15 88888.00 2013-08-31 12:36:57.125 243 12575.55 98.42 54754.15 88888.00 2013-08-31 12:36:57.250 243 12575.52 98.42 54754.15 88888.00 2013-08-31 12:36:57.375 243 12575.55 98.45 54754.18 88888.00 2013-08-31 12:36:57.500 243 12575.55 98.42 54754.15 88888.00 2013-08-31 12:36:57.625 243 12575.52 98.42 54754.12 88888.00 2013-08-31 12:36:57.750 243 12575.50 98.42 54754.12 88888.00 2013-08-31 12:36:57.875 243 12575.50 98.42 54754.15 88888.00 2013-08-31 12:36:58.000 243 12575.52 98.40 54754.12 88888.00 2013-08-31 12:36:58.125 243 12575.58 98.42 54754.15 88888.00 2013-08-31 12:36:58.250 243 12575.55 98.45 54754.18 88888.00 2013-08-31 12:36:58.375 243 12575.60 98.47 54754.12 88888.00 2013-08-31 12:36:58.500 243 12575.62 98.45 54754.10 88888.00 2013-08-31 12:36:58.625 243 12575.58 98.42 54754.10 88888.00 2013-08-31 12:36:58.750 243 12575.62 98.42 54754.12 88888.00 2013-08-31 12:36:58.875 243 12575.65 98.42 54754.10 88888.00 2013-08-31 12:36:59.000 243 12575.67 98.45 54754.10 88888.00 2013-08-31 12:36:59.125 243 12575.67 98.45 54754.12 88888.00 2013-08-31 12:36:59.250 243 12575.77 98.45 54754.15 88888.00 2013-08-31 12:36:59.375 243 12575.88 98.47 54754.15 88888.00 2013-08-31 12:36:59.500 243 12575.83 98.50 54754.12 88888.00 2013-08-31 12:36:59.625 243 12575.80 98.50 54754.12 88888.00 2013-08-31 12:36:59.750 243 12575.77 98.47 54754.15 88888.00 2013-08-31 12:36:59.875 243 12575.77 98.45 54754.12 88888.00 2013-08-31 12:37:00.000 243 12575.75 98.47 54754.15 88888.00 2013-08-31 12:37:00.125 243 12575.75 98.45 54754.15 88888.00 2013-08-31 12:37:00.250 243 12575.77 98.50 54754.18 88888.00 2013-08-31 12:37:00.375 243 12575.88 98.47 54754.15 88888.00 2013-08-31 12:37:00.500 243 12575.83 98.45 54754.15 88888.00 2013-08-31 12:37:00.625 243 12575.77 98.42 54754.12 88888.00 2013-08-31 12:37:00.750 243 12575.77 98.45 54754.12 88888.00 2013-08-31 12:37:00.875 243 12575.83 98.45 54754.10 88888.00 2013-08-31 12:37:01.000 243 12575.88 98.42 54754.07 88888.00 2013-08-31 12:37:01.125 243 12575.90 98.45 54754.10 88888.00 2013-08-31 12:37:01.250 243 12575.85 98.42 54754.10 88888.00 2013-08-31 12:37:01.375 243 12575.83 98.45 54754.10 88888.00 2013-08-31 12:37:01.500 243 12575.85 98.45 54754.07 88888.00 2013-08-31 12:37:01.625 243 12575.85 98.47 54754.07 88888.00 2013-08-31 12:37:01.750 243 12575.83 98.50 54754.10 88888.00 2013-08-31 12:37:01.875 243 12575.92 98.50 54754.12 88888.00 2013-08-31 12:37:02.000 243 12575.98 98.53 54754.10 88888.00 2013-08-31 12:37:02.125 243 12575.98 98.53 54754.10 88888.00 2013-08-31 12:37:02.250 243 12575.95 98.53 54754.12 88888.00 2013-08-31 12:37:02.375 243 12575.98 98.58 54754.12 88888.00 2013-08-31 12:37:02.500 243 12576.00 98.62 54754.12 88888.00 2013-08-31 12:37:02.625 243 12576.00 98.60 54754.12 88888.00 2013-08-31 12:37:02.750 243 12575.98 98.58 54754.12 88888.00 2013-08-31 12:37:02.875 243 12575.92 98.58 54754.10 88888.00 2013-08-31 12:37:03.000 243 12575.90 98.60 54754.10 88888.00 2013-08-31 12:37:03.125 243 12575.90 98.60 54754.10 88888.00 2013-08-31 12:37:03.250 243 12575.98 98.65 54754.15 88888.00 2013-08-31 12:37:03.375 243 12576.05 98.62 54754.12 88888.00 2013-08-31 12:37:03.500 243 12576.05 98.62 54754.07 88888.00 2013-08-31 12:37:03.625 243 12576.00 98.65 54754.12 88888.00 2013-08-31 12:37:03.750 243 12576.02 98.70 54754.15 88888.00 2013-08-31 12:37:03.875 243 12576.05 98.70 54754.12 88888.00 2013-08-31 12:37:04.000 243 12576.05 98.67 54754.10 88888.00 2013-08-31 12:37:04.125 243 12576.02 98.65 54754.12 88888.00 2013-08-31 12:37:04.250 243 12576.00 98.67 54754.12 88888.00 2013-08-31 12:37:04.375 243 12576.02 98.67 54754.10 88888.00 2013-08-31 12:37:04.500 243 12576.02 98.65 54754.10 88888.00 2013-08-31 12:37:04.625 243 12576.02 98.67 54754.10 88888.00 2013-08-31 12:37:04.750 243 12576.10 98.72 54754.10 88888.00 2013-08-31 12:37:04.875 243 12576.12 98.72 54754.10 88888.00 2013-08-31 12:37:05.000 243 12576.12 98.70 54754.10 88888.00 2013-08-31 12:37:05.125 243 12576.12 98.67 54754.10 88888.00 2013-08-31 12:37:05.250 243 12576.12 98.67 54754.10 88888.00 2013-08-31 12:37:05.375 243 12576.15 98.67 54754.07 88888.00 2013-08-31 12:37:05.500 243 12576.10 98.70 54754.10 88888.00 2013-08-31 12:37:05.625 243 12576.12 98.75 54754.12 88888.00 2013-08-31 12:37:05.750 243 12576.15 98.72 54754.12 88888.00 2013-08-31 12:37:05.875 243 12576.17 98.67 54754.10 88888.00 2013-08-31 12:37:06.000 243 12576.10 98.65 54754.07 88888.00 2013-08-31 12:37:06.125 243 12576.15 98.70 54754.12 88888.00 2013-08-31 12:37:06.250 243 12576.15 98.70 54754.15 88888.00 2013-08-31 12:37:06.375 243 12576.17 98.70 54754.12 88888.00 2013-08-31 12:37:06.500 243 12576.12 98.65 54754.12 88888.00 2013-08-31 12:37:06.625 243 12576.08 98.62 54754.12 88888.00 2013-08-31 12:37:06.750 243 12576.08 98.60 54754.10 88888.00 2013-08-31 12:37:06.875 243 12576.10 98.60 54754.10 88888.00 2013-08-31 12:37:07.000 243 12576.12 98.58 54754.12 88888.00 2013-08-31 12:37:07.125 243 12576.15 98.58 54754.12 88888.00 2013-08-31 12:37:07.250 243 12576.08 98.55 54754.12 88888.00 2013-08-31 12:37:07.375 243 12576.08 98.58 54754.12 88888.00 2013-08-31 12:37:07.500 243 12576.17 98.60 54754.10 88888.00 2013-08-31 12:37:07.625 243 12576.27 98.60 54754.12 88888.00 2013-08-31 12:37:07.750 243 12576.27 98.60 54754.15 88888.00 2013-08-31 12:37:07.875 243 12576.23 98.62 54754.12 88888.00 2013-08-31 12:37:08.000 243 12576.25 98.58 54754.10 88888.00 2013-08-31 12:37:08.125 243 12576.33 98.55 54754.10 88888.00 2013-08-31 12:37:08.250 243 12576.30 98.50 54754.07 88888.00 2013-08-31 12:37:08.375 243 12576.27 98.47 54754.07 88888.00 2013-08-31 12:37:08.500 243 12576.30 98.50 54754.07 88888.00 2013-08-31 12:37:08.625 243 12576.27 98.50 54754.12 88888.00 2013-08-31 12:37:08.750 243 12576.25 98.55 54754.10 88888.00 2013-08-31 12:37:08.875 243 12576.23 98.47 54754.10 88888.00 2013-08-31 12:37:09.000 243 12576.27 98.50 54754.07 88888.00 2013-08-31 12:37:09.125 243 12576.30 98.53 54754.05 88888.00 2013-08-31 12:37:09.250 243 12576.27 98.55 54754.10 88888.00 2013-08-31 12:37:09.375 243 12576.33 98.55 54754.07 88888.00 2013-08-31 12:37:09.500 243 12576.38 98.58 54754.10 88888.00 2013-08-31 12:37:09.625 243 12576.40 98.55 54754.12 88888.00 2013-08-31 12:37:09.750 243 12576.38 98.55 54754.12 88888.00 2013-08-31 12:37:09.875 243 12576.33 98.55 54754.12 88888.00 2013-08-31 12:37:10.000 243 12576.33 98.58 54754.12 88888.00 2013-08-31 12:37:10.125 243 12576.27 98.58 54754.12 88888.00 2013-08-31 12:37:10.250 243 12576.23 98.53 54754.12 88888.00 2013-08-31 12:37:10.375 243 12576.25 98.53 54754.10 88888.00 2013-08-31 12:37:10.500 243 12576.25 98.55 54754.12 88888.00 2013-08-31 12:37:10.625 243 12576.33 98.60 54754.12 88888.00 2013-08-31 12:37:10.750 243 12576.33 98.60 54754.10 88888.00 2013-08-31 12:37:10.875 243 12576.33 98.60 54754.10 88888.00 2013-08-31 12:37:11.000 243 12576.35 98.58 54754.10 88888.00 2013-08-31 12:37:11.125 243 12576.35 98.55 54754.12 88888.00 2013-08-31 12:37:11.250 243 12576.35 98.55 54754.10 88888.00 2013-08-31 12:37:11.375 243 12576.45 98.55 54754.10 88888.00 2013-08-31 12:37:11.500 243 12576.45 98.55 54754.12 88888.00 2013-08-31 12:37:11.625 243 12576.38 98.55 54754.10 88888.00 2013-08-31 12:37:11.750 243 12576.38 98.55 54754.12 88888.00 2013-08-31 12:37:11.875 243 12576.38 98.55 54754.12 88888.00 2013-08-31 12:37:12.000 243 12576.35 98.58 54754.10 88888.00 2013-08-31 12:37:12.125 243 12576.35 98.55 54754.10 88888.00 2013-08-31 12:37:12.250 243 12576.30 98.50 54754.12 88888.00 2013-08-31 12:37:12.375 243 12576.35 98.53 54754.10 88888.00 2013-08-31 12:37:12.500 243 12576.42 98.55 54754.15 88888.00 2013-08-31 12:37:12.625 243 12576.45 98.58 54754.15 88888.00 2013-08-31 12:37:12.750 243 12576.45 98.58 54754.12 88888.00 2013-08-31 12:37:12.875 243 12576.42 98.55 54754.12 88888.00 2013-08-31 12:37:13.000 243 12576.50 98.53 54754.12 88888.00 2013-08-31 12:37:13.125 243 12576.48 98.58 54754.15 88888.00 2013-08-31 12:37:13.250 243 12576.35 98.55 54754.12 88888.00 2013-08-31 12:37:13.375 243 12576.35 98.58 54754.12 88888.00 2013-08-31 12:37:13.500 243 12576.35 98.60 54754.10 88888.00 2013-08-31 12:37:13.625 243 12576.40 98.58 54754.10 88888.00 2013-08-31 12:37:13.750 243 12576.45 98.58 54754.10 88888.00 2013-08-31 12:37:13.875 243 12576.42 98.58 54754.10 88888.00 2013-08-31 12:37:14.000 243 12576.42 98.58 54754.10 88888.00 2013-08-31 12:37:14.125 243 12576.40 98.58 54754.12 88888.00 2013-08-31 12:37:14.250 243 12576.40 98.58 54754.15 88888.00 2013-08-31 12:37:14.375 243 12576.42 98.60 54754.12 88888.00 2013-08-31 12:37:14.500 243 12576.42 98.62 54754.15 88888.00 2013-08-31 12:37:14.625 243 12576.45 98.60 54754.12 88888.00 2013-08-31 12:37:14.750 243 12576.45 98.62 54754.12 88888.00 2013-08-31 12:37:14.875 243 12576.40 98.60 54754.10 88888.00 2013-08-31 12:37:15.000 243 12576.42 98.60 54754.12 88888.00 2013-08-31 12:37:15.125 243 12576.50 98.65 54754.12 88888.00 2013-08-31 12:37:15.250 243 12576.52 98.65 54754.15 88888.00 2013-08-31 12:37:15.375 243 12576.58 98.72 54754.15 88888.00 2013-08-31 12:37:15.500 243 12576.55 98.70 54754.12 88888.00 2013-08-31 12:37:15.625 243 12576.52 98.65 54754.15 88888.00 2013-08-31 12:37:15.750 243 12576.55 98.65 54754.15 88888.00 2013-08-31 12:37:15.875 243 12576.58 98.70 54754.15 88888.00 2013-08-31 12:37:16.000 243 12576.58 98.67 54754.15 88888.00 2013-08-31 12:37:16.125 243 12576.58 98.67 54754.15 88888.00 2013-08-31 12:37:16.250 243 12576.48 98.67 54754.15 88888.00 2013-08-31 12:37:16.375 243 12576.48 98.72 54754.15 88888.00 2013-08-31 12:37:16.500 243 12576.50 98.72 54754.12 88888.00 2013-08-31 12:37:16.625 243 12576.55 98.72 54754.15 88888.00 2013-08-31 12:37:16.750 243 12576.55 98.72 54754.15 88888.00 2013-08-31 12:37:16.875 243 12576.58 98.72 54754.10 88888.00 2013-08-31 12:37:17.000 243 12576.55 98.72 54754.10 88888.00 2013-08-31 12:37:17.125 243 12576.58 98.75 54754.15 88888.00 2013-08-31 12:37:17.250 243 12576.60 98.78 54754.18 88888.00 2013-08-31 12:37:17.375 243 12576.60 98.78 54754.18 88888.00 2013-08-31 12:37:17.500 243 12576.52 98.78 54754.15 88888.00 2013-08-31 12:37:17.625 243 12576.50 98.80 54754.15 88888.00 2013-08-31 12:37:17.750 243 12576.52 98.75 54754.15 88888.00 2013-08-31 12:37:17.875 243 12576.58 98.72 54754.15 88888.00 2013-08-31 12:37:18.000 243 12576.58 98.75 54754.12 88888.00 2013-08-31 12:37:18.125 243 12576.58 98.78 54754.15 88888.00 2013-08-31 12:37:18.250 243 12576.58 98.78 54754.18 88888.00 2013-08-31 12:37:18.375 243 12576.55 98.78 54754.12 88888.00 2013-08-31 12:37:18.500 243 12576.52 98.75 54754.12 88888.00 2013-08-31 12:37:18.625 243 12576.52 98.78 54754.15 88888.00 2013-08-31 12:37:18.750 243 12576.52 98.83 54754.15 88888.00 2013-08-31 12:37:18.875 243 12576.50 98.85 54754.15 88888.00 2013-08-31 12:37:19.000 243 12576.45 98.83 54754.12 88888.00 2013-08-31 12:37:19.125 243 12576.48 98.80 54754.12 88888.00 2013-08-31 12:37:19.250 243 12576.45 98.80 54754.10 88888.00 2013-08-31 12:37:19.375 243 12576.48 98.78 54754.10 88888.00 2013-08-31 12:37:19.500 243 12576.50 98.80 54754.12 88888.00 2013-08-31 12:37:19.625 243 12576.52 98.78 54754.12 88888.00 2013-08-31 12:37:19.750 243 12576.52 98.78 54754.12 88888.00 2013-08-31 12:37:19.875 243 12576.48 98.83 54754.15 88888.00 2013-08-31 12:37:20.000 243 12576.45 98.80 54754.15 88888.00 2013-08-31 12:37:20.125 243 12576.40 98.78 54754.15 88888.00 2013-08-31 12:37:20.250 243 12576.38 98.75 54754.18 88888.00 2013-08-31 12:37:20.375 243 12576.45 98.75 54754.20 88888.00 2013-08-31 12:37:20.500 243 12576.40 98.75 54754.18 88888.00 2013-08-31 12:37:20.625 243 12576.30 98.75 54754.15 88888.00 2013-08-31 12:37:20.750 243 12576.27 98.78 54754.15 88888.00 2013-08-31 12:37:20.875 243 12576.30 98.72 54754.15 88888.00 2013-08-31 12:37:21.000 243 12576.30 98.72 54754.18 88888.00 2013-08-31 12:37:21.125 243 12576.27 98.70 54754.18 88888.00 2013-08-31 12:37:21.250 243 12576.27 98.70 54754.20 88888.00 2013-08-31 12:37:21.375 243 12576.30 98.70 54754.18 88888.00 2013-08-31 12:37:21.500 243 12576.27 98.72 54754.20 88888.00 2013-08-31 12:37:21.625 243 12576.23 98.70 54754.20 88888.00 2013-08-31 12:37:21.750 243 12576.23 98.67 54754.22 88888.00 2013-08-31 12:37:21.875 243 12576.20 98.65 54754.22 88888.00 2013-08-31 12:37:22.000 243 12576.15 98.67 54754.20 88888.00 2013-08-31 12:37:22.125 243 12576.17 98.67 54754.22 88888.00 2013-08-31 12:37:22.250 243 12576.12 98.65 54754.25 88888.00 2013-08-31 12:37:22.375 243 12576.15 98.65 54754.22 88888.00 2013-08-31 12:37:22.500 243 12576.12 98.62 54754.22 88888.00 2013-08-31 12:37:22.625 243 12576.10 98.62 54754.22 88888.00 2013-08-31 12:37:22.750 243 12576.08 98.62 54754.22 88888.00 2013-08-31 12:37:22.875 243 12576.10 98.60 54754.22 88888.00 2013-08-31 12:37:23.000 243 12576.08 98.60 54754.22 88888.00 2013-08-31 12:37:23.125 243 12576.12 98.62 54754.22 88888.00 2013-08-31 12:37:23.250 243 12576.05 98.58 54754.22 88888.00 2013-08-31 12:37:23.375 243 12576.00 98.55 54754.20 88888.00 2013-08-31 12:37:23.500 243 12576.02 98.60 54754.20 88888.00 2013-08-31 12:37:23.625 243 12576.05 98.60 54754.20 88888.00 2013-08-31 12:37:23.750 243 12576.08 98.58 54754.22 88888.00 2013-08-31 12:37:23.875 243 12576.00 98.65 54754.25 88888.00 2013-08-31 12:37:24.000 243 12575.98 98.65 54754.25 88888.00 2013-08-31 12:37:24.125 243 12575.95 98.60 54754.25 88888.00 2013-08-31 12:37:24.250 243 12575.95 98.58 54754.22 88888.00 2013-08-31 12:37:24.375 243 12575.98 98.62 54754.25 88888.00 2013-08-31 12:37:24.500 243 12576.00 98.65 54754.28 88888.00 2013-08-31 12:37:24.625 243 12576.02 98.62 54754.28 88888.00 2013-08-31 12:37:24.750 243 12576.08 98.65 54754.25 88888.00 2013-08-31 12:37:24.875 243 12576.10 98.65 54754.25 88888.00 2013-08-31 12:37:25.000 243 12576.02 98.67 54754.25 88888.00 2013-08-31 12:37:25.125 243 12576.02 98.65 54754.22 88888.00 2013-08-31 12:37:25.250 243 12576.00 98.65 54754.20 88888.00 2013-08-31 12:37:25.375 243 12576.02 98.67 54754.22 88888.00 2013-08-31 12:37:25.500 243 12576.00 98.70 54754.25 88888.00 2013-08-31 12:37:25.625 243 12575.98 98.70 54754.20 88888.00 2013-08-31 12:37:25.750 243 12576.00 98.70 54754.20 88888.00 2013-08-31 12:37:25.875 243 12575.98 98.70 54754.22 88888.00 2013-08-31 12:37:26.000 243 12575.92 98.72 54754.25 88888.00 2013-08-31 12:37:26.125 243 12575.98 98.75 54754.25 88888.00 2013-08-31 12:37:26.250 243 12575.98 98.70 54754.25 88888.00 2013-08-31 12:37:26.375 243 12576.00 98.75 54754.25 88888.00 2013-08-31 12:37:26.500 243 12575.98 98.78 54754.25 88888.00 2013-08-31 12:37:26.625 243 12575.98 98.78 54754.22 88888.00 2013-08-31 12:37:26.750 243 12575.92 98.80 54754.22 88888.00 2013-08-31 12:37:26.875 243 12575.90 98.80 54754.25 88888.00 2013-08-31 12:37:27.000 243 12575.95 98.80 54754.25 88888.00 2013-08-31 12:37:27.125 243 12575.98 98.83 54754.25 88888.00 2013-08-31 12:37:27.250 243 12575.98 98.85 54754.25 88888.00 2013-08-31 12:37:27.375 243 12576.00 98.88 54754.28 88888.00 2013-08-31 12:37:27.500 243 12576.00 98.90 54754.28 88888.00 2013-08-31 12:37:27.625 243 12575.98 98.92 54754.30 88888.00 2013-08-31 12:37:27.750 243 12576.00 98.95 54754.30 88888.00 2013-08-31 12:37:27.875 243 12576.02 98.95 54754.30 88888.00 2013-08-31 12:37:28.000 243 12576.05 98.95 54754.30 88888.00 2013-08-31 12:37:28.125 243 12576.05 98.92 54754.25 88888.00 2013-08-31 12:37:28.250 243 12576.00 98.95 54754.25 88888.00 2013-08-31 12:37:28.375 243 12575.95 98.97 54754.22 88888.00 2013-08-31 12:37:28.500 243 12575.92 99.03 54754.25 88888.00 2013-08-31 12:37:28.625 243 12575.92 99.05 54754.25 88888.00 2013-08-31 12:37:28.750 243 12575.88 99.05 54754.22 88888.00 2013-08-31 12:37:28.875 243 12575.80 99.05 54754.25 88888.00 2013-08-31 12:37:29.000 243 12575.83 99.05 54754.25 88888.00 2013-08-31 12:37:29.125 243 12575.92 99.08 54754.25 88888.00 2013-08-31 12:37:29.250 243 12575.90 99.10 54754.25 88888.00 2013-08-31 12:37:29.375 243 12575.88 99.12 54754.25 88888.00 2013-08-31 12:37:29.500 243 12575.83 99.15 54754.25 88888.00 2013-08-31 12:37:29.625 243 12575.83 99.15 54754.22 88888.00 2013-08-31 12:37:29.750 243 12575.85 99.12 54754.22 88888.00 2013-08-31 12:37:29.875 243 12575.90 99.15 54754.25 88888.00 2013-08-31 12:37:30.000 243 12575.88 99.15 54754.28 88888.00 2013-08-31 12:37:30.125 243 12575.88 99.17 54754.28 88888.00 2013-08-31 12:37:30.250 243 12575.83 99.15 54754.28 88888.00 2013-08-31 12:37:30.375 243 12575.83 99.17 54754.28 88888.00 2013-08-31 12:37:30.500 243 12575.85 99.20 54754.25 88888.00 2013-08-31 12:37:30.625 243 12575.85 99.22 54754.28 88888.00 2013-08-31 12:37:30.750 243 12575.80 99.22 54754.28 88888.00 2013-08-31 12:37:30.875 243 12575.80 99.20 54754.28 88888.00 2013-08-31 12:37:31.000 243 12575.73 99.20 54754.28 88888.00 2013-08-31 12:37:31.125 243 12575.73 99.17 54754.25 88888.00 2013-08-31 12:37:31.250 243 12575.70 99.17 54754.25 88888.00 2013-08-31 12:37:31.375 243 12575.77 99.17 54754.25 88888.00 2013-08-31 12:37:31.500 243 12575.73 99.20 54754.25 88888.00 2013-08-31 12:37:31.625 243 12575.75 99.22 54754.28 88888.00 2013-08-31 12:37:31.750 243 12575.75 99.22 54754.28 88888.00 2013-08-31 12:37:31.875 243 12575.73 99.22 54754.28 88888.00 2013-08-31 12:37:32.000 243 12575.67 99.20 54754.25 88888.00 2013-08-31 12:37:32.125 243 12575.62 99.17 54754.22 88888.00 2013-08-31 12:37:32.250 243 12575.65 99.20 54754.25 88888.00 2013-08-31 12:37:32.375 243 12575.67 99.22 54754.25 88888.00 2013-08-31 12:37:32.500 243 12575.60 99.20 54754.22 88888.00 2013-08-31 12:37:32.625 243 12575.60 99.22 54754.25 88888.00 2013-08-31 12:37:32.750 243 12575.65 99.25 54754.28 88888.00 2013-08-31 12:37:32.875 243 12575.67 99.22 54754.28 88888.00 2013-08-31 12:37:33.000 243 12575.65 99.22 54754.25 88888.00 2013-08-31 12:37:33.125 243 12575.62 99.20 54754.25 88888.00 2013-08-31 12:37:33.250 243 12575.60 99.20 54754.22 88888.00 2013-08-31 12:37:33.375 243 12575.62 99.20 54754.20 88888.00 2013-08-31 12:37:33.500 243 12575.65 99.20 54754.25 88888.00 2013-08-31 12:37:33.625 243 12575.65 99.20 54754.25 88888.00 2013-08-31 12:37:33.750 243 12575.70 99.22 54754.25 88888.00 2013-08-31 12:37:33.875 243 12575.70 99.22 54754.28 88888.00 2013-08-31 12:37:34.000 243 12575.70 99.25 54754.25 88888.00 2013-08-31 12:37:34.125 243 12575.70 99.22 54754.22 88888.00 2013-08-31 12:37:34.250 243 12575.65 99.25 54754.25 88888.00 2013-08-31 12:37:34.375 243 12575.67 99.28 54754.25 88888.00 2013-08-31 12:37:34.500 243 12575.62 99.28 54754.22 88888.00 2013-08-31 12:37:34.625 243 12575.65 99.30 54754.22 88888.00 2013-08-31 12:37:34.750 243 12575.70 99.30 54754.22 88888.00 2013-08-31 12:37:34.875 243 12575.67 99.30 54754.22 88888.00 2013-08-31 12:37:35.000 243 12575.62 99.30 54754.22 88888.00 2013-08-31 12:37:35.125 243 12575.60 99.33 54754.20 88888.00 2013-08-31 12:37:35.250 243 12575.65 99.33 54754.18 88888.00 2013-08-31 12:37:35.375 243 12575.67 99.35 54754.20 88888.00 2013-08-31 12:37:35.500 243 12575.62 99.38 54754.25 88888.00 2013-08-31 12:37:35.625 243 12575.62 99.35 54754.20 88888.00 2013-08-31 12:37:35.750 243 12575.60 99.38 54754.20 88888.00 2013-08-31 12:37:35.875 243 12575.55 99.38 54754.20 88888.00 2013-08-31 12:37:36.000 243 12575.60 99.40 54754.25 88888.00 2013-08-31 12:37:36.125 243 12575.65 99.40 54754.22 88888.00 2013-08-31 12:37:36.250 243 12575.60 99.38 54754.25 88888.00 2013-08-31 12:37:36.375 243 12575.50 99.40 54754.20 88888.00 2013-08-31 12:37:36.500 243 12575.55 99.40 54754.20 88888.00 2013-08-31 12:37:36.625 243 12575.58 99.40 54754.20 88888.00 2013-08-31 12:37:36.750 243 12575.55 99.40 54754.18 88888.00 2013-08-31 12:37:36.875 243 12575.50 99.42 54754.20 88888.00 2013-08-31 12:37:37.000 243 12575.50 99.45 54754.20 88888.00 2013-08-31 12:37:37.125 243 12575.60 99.42 54754.20 88888.00 2013-08-31 12:37:37.250 243 12575.62 99.45 54754.20 88888.00 2013-08-31 12:37:37.375 243 12575.60 99.45 54754.18 88888.00 2013-08-31 12:37:37.500 243 12575.58 99.42 54754.18 88888.00 2013-08-31 12:37:37.625 243 12575.60 99.45 54754.15 88888.00 2013-08-31 12:37:37.750 243 12575.70 99.47 54754.20 88888.00 2013-08-31 12:37:37.875 243 12575.73 99.47 54754.18 88888.00 2013-08-31 12:37:38.000 243 12575.65 99.50 54754.20 88888.00 2013-08-31 12:37:38.125 243 12575.60 99.50 54754.20 88888.00 2013-08-31 12:37:38.250 243 12575.60 99.53 54754.18 88888.00 2013-08-31 12:37:38.375 243 12575.62 99.53 54754.15 88888.00 2013-08-31 12:37:38.500 243 12575.62 99.53 54754.15 88888.00 2013-08-31 12:37:38.625 243 12575.58 99.53 54754.15 88888.00 2013-08-31 12:37:38.750 243 12575.58 99.53 54754.12 88888.00 2013-08-31 12:37:38.875 243 12575.60 99.55 54754.15 88888.00 2013-08-31 12:37:39.000 243 12575.62 99.58 54754.15 88888.00 2013-08-31 12:37:39.125 243 12575.60 99.58 54754.15 88888.00 2013-08-31 12:37:39.250 243 12575.58 99.58 54754.12 88888.00 2013-08-31 12:37:39.375 243 12575.58 99.58 54754.15 88888.00 2013-08-31 12:37:39.500 243 12575.62 99.60 54754.15 88888.00 2013-08-31 12:37:39.625 243 12575.60 99.58 54754.12 88888.00 2013-08-31 12:37:39.750 243 12575.60 99.60 54754.12 88888.00 2013-08-31 12:37:39.875 243 12575.65 99.60 54754.12 88888.00 2013-08-31 12:37:40.000 243 12575.65 99.60 54754.12 88888.00 2013-08-31 12:37:40.125 243 12575.62 99.60 54754.10 88888.00 2013-08-31 12:37:40.250 243 12575.60 99.58 54754.10 88888.00 2013-08-31 12:37:40.375 243 12575.65 99.62 54754.05 88888.00 2013-08-31 12:37:40.500 243 12575.70 99.65 54754.07 88888.00 2013-08-31 12:37:40.625 243 12575.73 99.67 54754.07 88888.00 2013-08-31 12:37:40.750 243 12575.75 99.67 54754.10 88888.00 2013-08-31 12:37:40.875 243 12575.70 99.70 54754.10 88888.00 2013-08-31 12:37:41.000 243 12575.67 99.70 54754.07 88888.00 2013-08-31 12:37:41.125 243 12575.67 99.72 54754.07 88888.00 2013-08-31 12:37:41.250 243 12575.77 99.78 54754.10 88888.00 2013-08-31 12:37:41.375 243 12575.85 99.80 54754.07 88888.00 2013-08-31 12:37:41.500 243 12575.85 99.83 54754.07 88888.00 2013-08-31 12:37:41.625 243 12575.80 99.80 54754.07 88888.00 2013-08-31 12:37:41.750 243 12575.85 99.83 54754.05 88888.00 2013-08-31 12:37:41.875 243 12575.83 99.85 54754.03 88888.00 2013-08-31 12:37:42.000 243 12575.85 99.85 54754.03 88888.00 2013-08-31 12:37:42.125 243 12575.90 99.88 54754.05 88888.00 2013-08-31 12:37:42.250 243 12575.88 99.88 54754.00 88888.00 2013-08-31 12:37:42.375 243 12575.90 99.95 54754.00 88888.00 2013-08-31 12:37:42.500 243 12575.98 99.95 54753.97 88888.00 2013-08-31 12:37:42.625 243 12576.08 99.95 54753.97 88888.00 2013-08-31 12:37:42.750 243 12576.02 99.97 54753.97 88888.00 2013-08-31 12:37:42.875 243 12576.05 100.00 54753.97 88888.00 2013-08-31 12:37:43.000 243 12576.08 99.97 54753.97 88888.00 2013-08-31 12:37:43.125 243 12576.08 100.03 54754.00 88888.00 2013-08-31 12:37:43.250 243 12576.02 100.03 54754.00 88888.00 2013-08-31 12:37:43.375 243 12576.05 100.05 54753.97 88888.00 2013-08-31 12:37:43.500 243 12576.02 100.05 54753.97 88888.00 2013-08-31 12:37:43.625 243 12576.02 100.05 54753.97 88888.00 2013-08-31 12:37:43.750 243 12576.05 100.05 54753.95 88888.00 2013-08-31 12:37:43.875 243 12576.05 100.08 54753.97 88888.00 2013-08-31 12:37:44.000 243 12576.05 100.08 54753.97 88888.00 2013-08-31 12:37:44.125 243 12576.05 100.12 54753.97 88888.00 2013-08-31 12:37:44.250 243 12576.00 100.10 54753.95 88888.00 2013-08-31 12:37:44.375 243 12576.00 100.12 54753.93 88888.00 2013-08-31 12:37:44.500 243 12575.98 100.12 54753.93 88888.00 2013-08-31 12:37:44.625 243 12575.95 100.15 54753.95 88888.00 2013-08-31 12:37:44.750 243 12575.92 100.15 54753.95 88888.00 2013-08-31 12:37:44.875 243 12575.98 100.17 54753.95 88888.00 2013-08-31 12:37:45.000 243 12576.02 100.17 54753.95 88888.00 2013-08-31 12:37:45.125 243 12576.02 100.17 54753.95 88888.00 2013-08-31 12:37:45.250 243 12576.05 100.20 54753.95 88888.00 2013-08-31 12:37:45.375 243 12576.05 100.20 54753.93 88888.00 2013-08-31 12:37:45.500 243 12575.98 100.22 54753.93 88888.00 2013-08-31 12:37:45.625 243 12576.00 100.22 54753.95 88888.00 2013-08-31 12:37:45.750 243 12576.02 100.25 54753.93 88888.00 2013-08-31 12:37:45.875 243 12576.00 100.25 54753.93 88888.00 2013-08-31 12:37:46.000 243 12576.02 100.22 54753.93 88888.00 2013-08-31 12:37:46.125 243 12576.05 100.25 54753.93 88888.00 2013-08-31 12:37:46.250 243 12575.98 100.22 54753.90 88888.00 2013-08-31 12:37:46.375 243 12575.95 100.25 54753.90 88888.00 2013-08-31 12:37:46.500 243 12575.90 100.22 54753.90 88888.00 2013-08-31 12:37:46.625 243 12575.83 100.20 54753.90 88888.00 2013-08-31 12:37:46.750 243 12575.85 100.17 54753.90 88888.00 2013-08-31 12:37:46.875 243 12575.90 100.20 54753.93 88888.00 2013-08-31 12:37:47.000 243 12575.88 100.17 54753.93 88888.00 2013-08-31 12:37:47.125 243 12575.92 100.17 54753.95 88888.00 2013-08-31 12:37:47.250 243 12575.95 100.15 54753.93 88888.00 2013-08-31 12:37:47.375 243 12575.95 100.15 54753.93 88888.00 2013-08-31 12:37:47.500 243 12575.98 100.15 54753.90 88888.00 2013-08-31 12:37:47.625 243 12576.00 100.17 54753.90 88888.00 2013-08-31 12:37:47.750 243 12575.95 100.12 54753.90 88888.00 2013-08-31 12:37:47.875 243 12575.92 100.15 54753.90 88888.00 2013-08-31 12:37:48.000 243 12575.92 100.12 54753.88 88888.00 2013-08-31 12:37:48.125 243 12575.90 100.12 54753.88 88888.00 2013-08-31 12:37:48.250 243 12575.85 100.10 54753.90 88888.00 2013-08-31 12:37:48.375 243 12575.88 100.15 54753.93 88888.00 2013-08-31 12:37:48.500 243 12575.95 100.15 54753.93 88888.00 2013-08-31 12:37:48.625 243 12575.98 100.12 54753.90 88888.00 2013-08-31 12:37:48.750 243 12575.95 100.12 54753.88 88888.00 2013-08-31 12:37:48.875 243 12575.90 100.15 54753.85 88888.00 2013-08-31 12:37:49.000 243 12575.95 100.15 54753.85 88888.00 2013-08-31 12:37:49.125 243 12575.95 100.17 54753.88 88888.00 2013-08-31 12:37:49.250 243 12575.90 100.15 54753.90 88888.00 2013-08-31 12:37:49.375 243 12575.98 100.15 54753.90 88888.00 2013-08-31 12:37:49.500 243 12576.02 100.15 54753.90 88888.00 2013-08-31 12:37:49.625 243 12575.98 100.15 54753.90 88888.00 2013-08-31 12:37:49.750 243 12575.98 100.15 54753.90 88888.00 2013-08-31 12:37:49.875 243 12576.00 100.17 54753.93 88888.00 2013-08-31 12:37:50.000 243 12576.05 100.17 54753.85 88888.00 2013-08-31 12:37:50.125 243 12576.05 100.17 54753.85 88888.00 2013-08-31 12:37:50.250 243 12576.05 100.17 54753.88 88888.00 2013-08-31 12:37:50.375 243 12576.05 100.17 54753.88 88888.00 2013-08-31 12:37:50.500 243 12576.05 100.20 54753.88 88888.00 2013-08-31 12:37:50.625 243 12576.10 100.22 54753.88 88888.00 2013-08-31 12:37:50.750 243 12576.15 100.22 54753.85 88888.00 2013-08-31 12:37:50.875 243 12576.20 100.25 54753.85 88888.00 2013-08-31 12:37:51.000 243 12576.25 100.30 54753.88 88888.00 2013-08-31 12:37:51.125 243 12576.27 100.28 54753.88 88888.00 2013-08-31 12:37:51.250 243 12576.20 100.28 54753.82 88888.00 2013-08-31 12:37:51.375 243 12576.23 100.30 54753.82 88888.00 2013-08-31 12:37:51.500 243 12576.23 100.30 54753.82 88888.00 2013-08-31 12:37:51.625 243 12576.20 100.33 54753.85 88888.00 2013-08-31 12:37:51.750 243 12576.25 100.35 54753.85 88888.00 2013-08-31 12:37:51.875 243 12576.30 100.35 54753.82 88888.00 2013-08-31 12:37:52.000 243 12576.30 100.33 54753.82 88888.00 2013-08-31 12:37:52.125 243 12576.33 100.35 54753.85 88888.00 2013-08-31 12:37:52.250 243 12576.30 100.35 54753.80 88888.00 2013-08-31 12:37:52.375 243 12576.35 100.35 54753.78 88888.00 2013-08-31 12:37:52.500 243 12576.35 100.38 54753.78 88888.00 2013-08-31 12:37:52.625 243 12576.38 100.38 54753.78 88888.00 2013-08-31 12:37:52.750 243 12576.38 100.38 54753.80 88888.00 2013-08-31 12:37:52.875 243 12576.35 100.40 54753.80 88888.00 2013-08-31 12:37:53.000 243 12576.38 100.40 54753.80 88888.00 2013-08-31 12:37:53.125 243 12576.40 100.45 54753.82 88888.00 2013-08-31 12:37:53.250 243 12576.35 100.45 54753.82 88888.00 2013-08-31 12:37:53.375 243 12576.40 100.42 54753.80 88888.00 2013-08-31 12:37:53.500 243 12576.45 100.42 54753.80 88888.00 2013-08-31 12:37:53.625 243 12576.38 100.42 54753.82 88888.00 2013-08-31 12:37:53.750 243 12576.27 100.45 54753.78 88888.00 2013-08-31 12:37:53.875 243 12576.33 100.40 54753.75 88888.00 2013-08-31 12:37:54.000 243 12576.33 100.40 54753.75 88888.00 2013-08-31 12:37:54.125 243 12576.40 100.42 54753.78 88888.00 2013-08-31 12:37:54.250 243 12576.38 100.42 54753.78 88888.00 2013-08-31 12:37:54.375 243 12576.35 100.40 54753.78 88888.00 2013-08-31 12:37:54.500 243 12576.33 100.40 54753.80 88888.00 2013-08-31 12:37:54.625 243 12576.42 100.42 54753.80 88888.00 2013-08-31 12:37:54.750 243 12576.48 100.45 54753.80 88888.00 2013-08-31 12:37:54.875 243 12576.52 100.42 54753.80 88888.00 2013-08-31 12:37:55.000 243 12576.50 100.42 54753.80 88888.00 2013-08-31 12:37:55.125 243 12576.52 100.40 54753.78 88888.00 2013-08-31 12:37:55.250 243 12576.50 100.42 54753.78 88888.00 2013-08-31 12:37:55.375 243 12576.50 100.40 54753.75 88888.00 2013-08-31 12:37:55.500 243 12576.52 100.38 54753.78 88888.00 2013-08-31 12:37:55.625 243 12576.52 100.40 54753.80 88888.00 2013-08-31 12:37:55.750 243 12576.55 100.42 54753.80 88888.00 2013-08-31 12:37:55.875 243 12576.58 100.45 54753.80 88888.00 2013-08-31 12:37:56.000 243 12576.58 100.45 54753.78 88888.00 2013-08-31 12:37:56.125 243 12576.60 100.42 54753.78 88888.00 2013-08-31 12:37:56.250 243 12576.60 100.45 54753.80 88888.00 2013-08-31 12:37:56.375 243 12576.67 100.45 54753.80 88888.00 2013-08-31 12:37:56.500 243 12576.67 100.45 54753.75 88888.00 2013-08-31 12:37:56.625 243 12576.62 100.45 54753.75 88888.00 2013-08-31 12:37:56.750 243 12576.55 100.42 54753.80 88888.00 2013-08-31 12:37:56.875 243 12576.55 100.40 54753.78 88888.00 2013-08-31 12:37:57.000 243 12576.60 100.42 54753.78 88888.00 2013-08-31 12:37:57.125 243 12576.60 100.45 54753.78 88888.00 2013-08-31 12:37:57.250 243 12576.65 100.42 54753.80 88888.00 2013-08-31 12:37:57.375 243 12576.73 100.42 54753.80 88888.00 2013-08-31 12:37:57.500 243 12576.67 100.42 54753.78 88888.00 2013-08-31 12:37:57.625 243 12576.65 100.42 54753.80 88888.00 2013-08-31 12:37:57.750 243 12576.60 100.45 54753.78 88888.00 2013-08-31 12:37:57.875 243 12576.55 100.42 54753.78 88888.00 2013-08-31 12:37:58.000 243 12576.60 100.38 54753.78 88888.00 2013-08-31 12:37:58.125 243 12576.60 100.40 54753.75 88888.00 2013-08-31 12:37:58.250 243 12576.58 100.38 54753.75 88888.00 2013-08-31 12:37:58.375 243 12576.62 100.38 54753.72 88888.00 2013-08-31 12:37:58.500 243 12576.60 100.38 54753.75 88888.00 2013-08-31 12:37:58.625 243 12576.62 100.38 54753.75 88888.00 2013-08-31 12:37:58.750 243 12576.73 100.38 54753.75 88888.00 2013-08-31 12:37:58.875 243 12576.85 100.38 54753.75 88888.00 2013-08-31 12:37:59.000 243 12576.85 100.38 54753.72 88888.00 2013-08-31 12:37:59.125 243 12576.80 100.35 54753.75 88888.00 2013-08-31 12:37:59.250 243 12576.83 100.35 54753.75 88888.00 2013-08-31 12:37:59.375 243 12576.77 100.33 54753.70 88888.00 2013-08-31 12:37:59.500 243 12576.75 100.28 54753.72 88888.00 2013-08-31 12:37:59.625 243 12576.83 100.33 54753.78 88888.00 2013-08-31 12:37:59.750 243 12576.92 100.33 54753.78 88888.00 2013-08-31 12:37:59.875 243 12576.92 100.33 54753.78 88888.00 2013-08-31 12:38:00.000 243 12576.85 100.33 54753.75 88888.00 2013-08-31 12:38:00.125 243 12576.77 100.30 54753.72 88888.00 2013-08-31 12:38:00.250 243 12576.75 100.28 54753.75 88888.00 2013-08-31 12:38:00.375 243 12576.80 100.28 54753.72 88888.00 2013-08-31 12:38:00.500 243 12576.83 100.30 54753.72 88888.00 2013-08-31 12:38:00.625 243 12576.83 100.33 54753.72 88888.00 2013-08-31 12:38:00.750 243 12576.83 100.35 54753.75 88888.00 2013-08-31 12:38:00.875 243 12576.83 100.35 54753.75 88888.00 2013-08-31 12:38:01.000 243 12576.85 100.33 54753.75 88888.00 2013-08-31 12:38:01.125 243 12576.85 100.30 54753.75 88888.00 2013-08-31 12:38:01.250 243 12576.88 100.28 54753.75 88888.00 2013-08-31 12:38:01.375 243 12576.92 100.25 54753.75 88888.00 2013-08-31 12:38:01.500 243 12576.85 100.25 54753.75 88888.00 2013-08-31 12:38:01.625 243 12576.88 100.22 54753.78 88888.00 2013-08-31 12:38:01.750 243 12576.90 100.25 54753.78 88888.00 2013-08-31 12:38:01.875 243 12576.95 100.25 54753.80 88888.00 2013-08-31 12:38:02.000 243 12577.00 100.25 54753.78 88888.00 2013-08-31 12:38:02.125 243 12577.00 100.25 54753.78 88888.00 2013-08-31 12:38:02.250 243 12576.95 100.22 54753.80 88888.00 2013-08-31 12:38:02.375 243 12576.98 100.22 54753.80 88888.00 2013-08-31 12:38:02.500 243 12576.92 100.22 54753.78 88888.00 2013-08-31 12:38:02.625 243 12576.92 100.22 54753.78 88888.00 2013-08-31 12:38:02.750 243 12576.98 100.20 54753.78 88888.00 2013-08-31 12:38:02.875 243 12576.98 100.17 54753.80 88888.00 2013-08-31 12:38:03.000 243 12576.98 100.17 54753.80 88888.00 2013-08-31 12:38:03.125 243 12576.95 100.17 54753.78 88888.00 2013-08-31 12:38:03.250 243 12576.95 100.17 54753.80 88888.00 2013-08-31 12:38:03.375 243 12577.00 100.15 54753.80 88888.00 2013-08-31 12:38:03.500 243 12577.00 100.12 54753.80 88888.00 2013-08-31 12:38:03.625 243 12576.95 100.12 54753.80 88888.00 2013-08-31 12:38:03.750 243 12577.00 100.15 54753.82 88888.00 2013-08-31 12:38:03.875 243 12576.98 100.12 54753.80 88888.00 2013-08-31 12:38:04.000 243 12576.92 100.15 54753.80 88888.00 2013-08-31 12:38:04.125 243 12576.92 100.15 54753.80 88888.00 2013-08-31 12:38:04.250 243 12576.98 100.12 54753.82 88888.00 2013-08-31 12:38:04.375 243 12577.08 100.10 54753.80 88888.00 2013-08-31 12:38:04.500 243 12577.08 100.08 54753.82 88888.00 2013-08-31 12:38:04.625 243 12577.08 100.08 54753.85 88888.00 2013-08-31 12:38:04.750 243 12577.05 100.08 54753.88 88888.00 2013-08-31 12:38:04.875 243 12576.98 100.08 54753.88 88888.00 2013-08-31 12:38:05.000 243 12576.92 100.05 54753.88 88888.00 2013-08-31 12:38:05.125 243 12576.98 100.05 54753.85 88888.00 2013-08-31 12:38:05.250 243 12577.00 100.03 54753.85 88888.00 2013-08-31 12:38:05.375 243 12577.05 100.05 54753.82 88888.00 2013-08-31 12:38:05.500 243 12577.02 100.00 54753.82 88888.00 2013-08-31 12:38:05.625 243 12577.05 100.00 54753.85 88888.00 2013-08-31 12:38:05.750 243 12577.08 100.00 54753.82 88888.00 2013-08-31 12:38:05.875 243 12577.12 99.97 54753.80 88888.00 2013-08-31 12:38:06.000 243 12577.12 99.97 54753.82 88888.00 2013-08-31 12:38:06.125 243 12577.10 99.97 54753.85 88888.00 2013-08-31 12:38:06.250 243 12577.05 100.00 54753.82 88888.00 2013-08-31 12:38:06.375 243 12577.10 100.00 54753.82 88888.00 2013-08-31 12:38:06.500 243 12577.12 99.97 54753.85 88888.00 2013-08-31 12:38:06.625 243 12577.12 99.95 54753.82 88888.00 2013-08-31 12:38:06.750 243 12577.15 99.92 54753.82 88888.00 2013-08-31 12:38:06.875 243 12577.17 99.92 54753.82 88888.00 2013-08-31 12:38:07.000 243 12577.25 99.95 54753.82 88888.00 2013-08-31 12:38:07.125 243 12577.27 99.95 54753.82 88888.00 2013-08-31 12:38:07.250 243 12577.23 99.95 54753.82 88888.00 2013-08-31 12:38:07.375 243 12577.23 99.95 54753.85 88888.00 2013-08-31 12:38:07.500 243 12577.27 99.95 54753.85 88888.00 2013-08-31 12:38:07.625 243 12577.27 99.97 54753.85 88888.00 2013-08-31 12:38:07.750 243 12577.33 100.00 54753.85 88888.00 2013-08-31 12:38:07.875 243 12577.35 99.97 54753.82 88888.00 2013-08-31 12:38:08.000 243 12577.33 99.95 54753.85 88888.00 2013-08-31 12:38:08.125 243 12577.35 99.97 54753.85 88888.00 2013-08-31 12:38:08.250 243 12577.40 99.97 54753.82 88888.00 2013-08-31 12:38:08.375 243 12577.42 100.00 54753.82 88888.00 2013-08-31 12:38:08.500 243 12577.42 100.00 54753.80 88888.00 2013-08-31 12:38:08.625 243 12577.45 99.97 54753.80 88888.00 2013-08-31 12:38:08.750 243 12577.45 100.00 54753.82 88888.00 2013-08-31 12:38:08.875 243 12577.50 100.00 54753.82 88888.00 2013-08-31 12:38:09.000 243 12577.50 100.03 54753.78 88888.00 2013-08-31 12:38:09.125 243 12577.48 100.03 54753.78 88888.00 2013-08-31 12:38:09.250 243 12577.50 100.05 54753.82 88888.00 2013-08-31 12:38:09.375 243 12577.60 100.03 54753.80 88888.00 2013-08-31 12:38:09.500 243 12577.58 100.03 54753.82 88888.00 2013-08-31 12:38:09.625 243 12577.62 100.08 54753.82 88888.00 2013-08-31 12:38:09.750 243 12577.62 100.08 54753.80 88888.00 2013-08-31 12:38:09.875 243 12577.67 100.08 54753.80 88888.00 2013-08-31 12:38:10.000 243 12577.67 100.05 54753.80 88888.00 2013-08-31 12:38:10.125 243 12577.75 100.05 54753.82 88888.00 2013-08-31 12:38:10.250 243 12577.75 100.05 54753.80 88888.00 2013-08-31 12:38:10.375 243 12577.67 100.08 54753.82 88888.00 2013-08-31 12:38:10.500 243 12577.67 100.08 54753.80 88888.00 2013-08-31 12:38:10.625 243 12577.67 100.03 54753.80 88888.00 2013-08-31 12:38:10.750 243 12577.65 100.03 54753.82 88888.00 2013-08-31 12:38:10.875 243 12577.70 100.03 54753.80 88888.00 2013-08-31 12:38:11.000 243 12577.70 100.03 54753.78 88888.00 2013-08-31 12:38:11.125 243 12577.67 100.00 54753.80 88888.00 2013-08-31 12:38:11.250 243 12577.65 99.97 54753.80 88888.00 2013-08-31 12:38:11.375 243 12577.70 99.97 54753.82 88888.00 2013-08-31 12:38:11.500 243 12577.75 100.00 54753.80 88888.00 2013-08-31 12:38:11.625 243 12577.80 100.00 54753.88 88888.00 2013-08-31 12:38:11.750 243 12577.83 100.00 54753.88 88888.00 2013-08-31 12:38:11.875 243 12577.77 99.97 54753.85 88888.00 2013-08-31 12:38:12.000 243 12577.65 99.95 54753.82 88888.00 2013-08-31 12:38:12.125 243 12577.65 99.92 54753.85 88888.00 2013-08-31 12:38:12.250 243 12577.73 99.90 54753.88 88888.00 2013-08-31 12:38:12.375 243 12577.80 99.88 54753.88 88888.00 2013-08-31 12:38:12.500 243 12577.75 99.88 54753.85 88888.00 2013-08-31 12:38:12.625 243 12577.73 99.88 54753.85 88888.00 2013-08-31 12:38:12.750 243 12577.85 99.88 54753.88 88888.00 2013-08-31 12:38:12.875 243 12577.90 99.88 54753.88 88888.00 2013-08-31 12:38:13.000 243 12577.85 99.83 54753.85 88888.00 2013-08-31 12:38:13.125 243 12577.80 99.78 54753.85 88888.00 2013-08-31 12:38:13.250 243 12577.75 99.75 54753.88 88888.00 2013-08-31 12:38:13.375 243 12577.77 99.75 54753.88 88888.00 2013-08-31 12:38:13.500 243 12577.75 99.70 54753.88 88888.00 2013-08-31 12:38:13.625 243 12577.73 99.67 54753.90 88888.00 2013-08-31 12:38:13.750 243 12577.67 99.65 54753.88 88888.00 2013-08-31 12:38:13.875 243 12577.67 99.62 54753.85 88888.00 2013-08-31 12:38:14.000 243 12577.67 99.58 54753.85 88888.00 2013-08-31 12:38:14.125 243 12577.67 99.58 54753.88 88888.00 2013-08-31 12:38:14.250 243 12577.70 99.58 54753.90 88888.00 2013-08-31 12:38:14.375 243 12577.80 99.55 54753.88 88888.00 2013-08-31 12:38:14.500 243 12577.83 99.53 54753.88 88888.00 2013-08-31 12:38:14.625 243 12577.77 99.53 54753.88 88888.00 2013-08-31 12:38:14.750 243 12577.75 99.53 54753.93 88888.00 2013-08-31 12:38:14.875 243 12577.80 99.50 54753.95 88888.00 2013-08-31 12:38:15.000 243 12577.85 99.47 54753.95 88888.00 2013-08-31 12:38:15.125 243 12577.85 99.45 54753.95 88888.00 2013-08-31 12:38:15.250 243 12577.77 99.42 54753.95 88888.00 2013-08-31 12:38:15.375 243 12577.77 99.42 54753.95 88888.00 2013-08-31 12:38:15.500 243 12577.88 99.45 54753.95 88888.00 2013-08-31 12:38:15.625 243 12577.77 99.42 54753.95 88888.00 2013-08-31 12:38:15.750 243 12577.77 99.40 54753.93 88888.00 2013-08-31 12:38:15.875 243 12577.83 99.35 54753.90 88888.00 2013-08-31 12:38:16.000 243 12577.83 99.35 54753.90 88888.00 2013-08-31 12:38:16.125 243 12577.83 99.38 54753.90 88888.00 2013-08-31 12:38:16.250 243 12577.88 99.38 54753.93 88888.00 2013-08-31 12:38:16.375 243 12577.95 99.42 54753.95 88888.00 2013-08-31 12:38:16.500 243 12577.95 99.42 54753.95 88888.00 2013-08-31 12:38:16.625 243 12577.95 99.42 54753.90 88888.00 2013-08-31 12:38:16.750 243 12578.00 99.42 54753.93 88888.00 2013-08-31 12:38:16.875 243 12577.98 99.42 54753.93 88888.00 2013-08-31 12:38:17.000 243 12577.98 99.42 54753.93 88888.00 2013-08-31 12:38:17.125 243 12578.02 99.45 54753.93 88888.00 2013-08-31 12:38:17.250 243 12578.00 99.42 54753.90 88888.00 2013-08-31 12:38:17.375 243 12578.02 99.42 54753.90 88888.00 2013-08-31 12:38:17.500 243 12578.02 99.45 54753.93 88888.00 2013-08-31 12:38:17.625 243 12578.08 99.47 54753.93 88888.00 2013-08-31 12:38:17.750 243 12578.05 99.50 54753.93 88888.00 2013-08-31 12:38:17.875 243 12578.02 99.50 54753.95 88888.00 2013-08-31 12:38:18.000 243 12578.00 99.50 54753.90 88888.00 2013-08-31 12:38:18.125 243 12578.12 99.50 54753.90 88888.00 2013-08-31 12:38:18.250 243 12578.12 99.53 54753.90 88888.00 2013-08-31 12:38:18.375 243 12578.12 99.53 54753.90 88888.00 2013-08-31 12:38:18.500 243 12578.15 99.55 54753.93 88888.00 2013-08-31 12:38:18.625 243 12578.20 99.55 54753.93 88888.00 2013-08-31 12:38:18.750 243 12578.23 99.58 54753.90 88888.00 2013-08-31 12:38:18.875 243 12578.25 99.58 54753.90 88888.00 2013-08-31 12:38:19.000 243 12578.20 99.60 54753.90 88888.00 2013-08-31 12:38:19.125 243 12578.23 99.60 54753.90 88888.00 2013-08-31 12:38:19.250 243 12578.25 99.60 54753.93 88888.00 2013-08-31 12:38:19.375 243 12578.35 99.62 54753.90 88888.00 2013-08-31 12:38:19.500 243 12578.35 99.65 54753.90 88888.00 2013-08-31 12:38:19.625 243 12578.33 99.67 54753.93 88888.00 2013-08-31 12:38:19.750 243 12578.35 99.67 54753.95 88888.00 2013-08-31 12:38:19.875 243 12578.35 99.67 54753.93 88888.00 2013-08-31 12:38:20.000 243 12578.30 99.67 54753.93 88888.00 2013-08-31 12:38:20.125 243 12578.33 99.67 54753.93 88888.00 2013-08-31 12:38:20.250 243 12578.38 99.65 54753.93 88888.00 2013-08-31 12:38:20.375 243 12578.42 99.67 54753.95 88888.00 2013-08-31 12:38:20.500 243 12578.42 99.67 54753.95 88888.00 2013-08-31 12:38:20.625 243 12578.42 99.67 54753.93 88888.00 2013-08-31 12:38:20.750 243 12578.40 99.70 54753.93 88888.00 2013-08-31 12:38:20.875 243 12578.42 99.72 54753.93 88888.00 2013-08-31 12:38:21.000 243 12578.42 99.72 54753.90 88888.00 2013-08-31 12:38:21.125 243 12578.42 99.75 54753.93 88888.00 2013-08-31 12:38:21.250 243 12578.42 99.70 54753.95 88888.00 2013-08-31 12:38:21.375 243 12578.48 99.72 54753.95 88888.00 2013-08-31 12:38:21.500 243 12578.45 99.72 54753.93 88888.00 2013-08-31 12:38:21.625 243 12578.48 99.72 54753.93 88888.00 2013-08-31 12:38:21.750 243 12578.52 99.75 54753.95 88888.00 2013-08-31 12:38:21.875 243 12578.52 99.80 54753.95 88888.00 2013-08-31 12:38:22.000 243 12578.48 99.80 54753.95 88888.00 2013-08-31 12:38:22.125 243 12578.45 99.78 54753.95 88888.00 2013-08-31 12:38:22.250 243 12578.42 99.78 54753.95 88888.00 2013-08-31 12:38:22.375 243 12578.50 99.78 54753.93 88888.00 2013-08-31 12:38:22.500 243 12578.55 99.80 54753.97 88888.00 2013-08-31 12:38:22.625 243 12578.60 99.78 54753.97 88888.00 2013-08-31 12:38:22.750 243 12578.65 99.78 54753.97 88888.00 2013-08-31 12:38:22.875 243 12578.67 99.78 54753.97 88888.00 2013-08-31 12:38:23.000 243 12578.70 99.78 54753.97 88888.00 2013-08-31 12:38:23.125 243 12578.70 99.78 54754.00 88888.00 2013-08-31 12:38:23.250 243 12578.65 99.72 54753.97 88888.00 2013-08-31 12:38:23.375 243 12578.58 99.72 54753.97 88888.00 2013-08-31 12:38:23.500 243 12578.52 99.75 54754.00 88888.00 2013-08-31 12:38:23.625 243 12578.55 99.78 54753.97 88888.00 2013-08-31 12:38:23.750 243 12578.55 99.75 54753.97 88888.00 2013-08-31 12:38:23.875 243 12578.58 99.72 54753.97 88888.00 2013-08-31 12:38:24.000 243 12578.65 99.70 54753.97 88888.00 2013-08-31 12:38:24.125 243 12578.67 99.72 54754.00 88888.00 2013-08-31 12:38:24.250 243 12578.67 99.72 54754.03 88888.00 2013-08-31 12:38:24.375 243 12578.75 99.75 54754.03 88888.00 2013-08-31 12:38:24.500 243 12578.77 99.75 54754.00 88888.00 2013-08-31 12:38:24.625 243 12578.75 99.78 54754.00 88888.00 2013-08-31 12:38:24.750 243 12578.73 99.78 54754.00 88888.00 2013-08-31 12:38:24.875 243 12578.77 99.75 54754.00 88888.00 2013-08-31 12:38:25.000 243 12578.83 99.75 54754.00 88888.00 2013-08-31 12:38:25.125 243 12578.77 99.75 54754.00 88888.00 2013-08-31 12:38:25.250 243 12578.75 99.75 54754.03 88888.00 2013-08-31 12:38:25.375 243 12578.80 99.72 54754.03 88888.00 2013-08-31 12:38:25.500 243 12578.88 99.75 54754.03 88888.00 2013-08-31 12:38:25.625 243 12578.92 99.78 54754.03 88888.00 2013-08-31 12:38:25.750 243 12578.92 99.80 54754.00 88888.00 2013-08-31 12:38:25.875 243 12578.95 99.80 54753.97 88888.00 2013-08-31 12:38:26.000 243 12578.92 99.80 54753.97 88888.00 2013-08-31 12:38:26.125 243 12578.90 99.85 54754.00 88888.00 2013-08-31 12:38:26.250 243 12578.90 99.83 54754.00 88888.00 2013-08-31 12:38:26.375 243 12578.95 99.83 54754.00 88888.00 2013-08-31 12:38:26.500 243 12578.95 99.83 54754.03 88888.00 2013-08-31 12:38:26.625 243 12578.95 99.83 54754.03 88888.00 2013-08-31 12:38:26.750 243 12579.00 99.85 54754.03 88888.00 2013-08-31 12:38:26.875 243 12579.08 99.90 54754.03 88888.00 2013-08-31 12:38:27.000 243 12579.12 99.88 54754.05 88888.00 2013-08-31 12:38:27.125 243 12579.15 99.90 54754.05 88888.00 2013-08-31 12:38:27.250 243 12579.12 99.88 54754.03 88888.00 2013-08-31 12:38:27.375 243 12579.15 99.88 54754.03 88888.00 2013-08-31 12:38:27.500 243 12579.20 99.88 54754.05 88888.00 2013-08-31 12:38:27.625 243 12579.23 99.90 54754.05 88888.00 2013-08-31 12:38:27.750 243 12579.25 99.90 54754.07 88888.00 2013-08-31 12:38:27.875 243 12579.25 99.92 54754.03 88888.00 2013-08-31 12:38:28.000 243 12579.23 99.90 54754.05 88888.00 2013-08-31 12:38:28.125 243 12579.23 99.92 54754.07 88888.00 2013-08-31 12:38:28.250 243 12579.20 99.95 54754.07 88888.00 2013-08-31 12:38:28.375 243 12579.25 99.95 54754.05 88888.00 2013-08-31 12:38:28.500 243 12579.27 99.95 54754.10 88888.00 2013-08-31 12:38:28.625 243 12579.33 99.95 54754.07 88888.00 2013-08-31 12:38:28.750 243 12579.33 99.92 54754.07 88888.00 2013-08-31 12:38:28.875 243 12579.30 99.92 54754.05 88888.00 2013-08-31 12:38:29.000 243 12579.27 99.95 54754.05 88888.00 2013-08-31 12:38:29.125 243 12579.30 99.95 54754.05 88888.00 2013-08-31 12:38:29.250 243 12579.33 99.92 54754.07 88888.00 2013-08-31 12:38:29.375 243 12579.38 99.92 54754.10 88888.00 2013-08-31 12:38:29.500 243 12579.33 99.92 54754.10 88888.00 2013-08-31 12:38:29.625 243 12579.30 99.95 54754.07 88888.00 2013-08-31 12:38:29.750 243 12579.30 99.95 54754.07 88888.00 2013-08-31 12:38:29.875 243 12579.40 99.95 54754.12 88888.00 2013-08-31 12:38:30.000 243 12579.45 99.95 54754.12 88888.00 2013-08-31 12:38:30.125 243 12579.45 99.92 54754.12 88888.00 2013-08-31 12:38:30.250 243 12579.42 99.92 54754.10 88888.00 2013-08-31 12:38:30.375 243 12579.42 99.92 54754.10 88888.00 2013-08-31 12:38:30.500 243 12579.48 99.95 54754.10 88888.00 2013-08-31 12:38:30.625 243 12579.45 99.95 54754.12 88888.00 2013-08-31 12:38:30.750 243 12579.48 99.92 54754.12 88888.00 2013-08-31 12:38:30.875 243 12579.48 99.92 54754.12 88888.00 2013-08-31 12:38:31.000 243 12579.48 99.95 54754.15 88888.00 2013-08-31 12:38:31.125 243 12579.48 99.97 54754.12 88888.00 2013-08-31 12:38:31.250 243 12579.45 99.95 54754.12 88888.00 2013-08-31 12:38:31.375 243 12579.45 99.92 54754.12 88888.00 2013-08-31 12:38:31.500 243 12579.45 99.92 54754.10 88888.00 2013-08-31 12:38:31.625 243 12579.40 99.88 54754.12 88888.00 2013-08-31 12:38:31.750 243 12579.50 99.90 54754.15 88888.00 2013-08-31 12:38:31.875 243 12579.55 99.90 54754.15 88888.00 2013-08-31 12:38:32.000 243 12579.52 99.90 54754.15 88888.00 2013-08-31 12:38:32.125 243 12579.45 99.88 54754.15 88888.00 2013-08-31 12:38:32.250 243 12579.40 99.88 54754.15 88888.00 2013-08-31 12:38:32.375 243 12579.45 99.88 54754.18 88888.00 2013-08-31 12:38:32.500 243 12579.55 99.88 54754.15 88888.00 2013-08-31 12:38:32.625 243 12579.62 99.85 54754.15 88888.00 2013-08-31 12:38:32.750 243 12579.60 99.85 54754.15 88888.00 2013-08-31 12:38:32.875 243 12579.58 99.83 54754.15 88888.00 2013-08-31 12:38:33.000 243 12579.58 99.85 54754.18 88888.00 2013-08-31 12:38:33.125 243 12579.58 99.85 54754.18 88888.00 2013-08-31 12:38:33.250 243 12579.60 99.83 54754.20 88888.00 2013-08-31 12:38:33.375 243 12579.62 99.83 54754.18 88888.00 2013-08-31 12:38:33.500 243 12579.55 99.80 54754.18 88888.00 2013-08-31 12:38:33.625 243 12579.50 99.80 54754.18 88888.00 2013-08-31 12:38:33.750 243 12579.52 99.80 54754.18 88888.00 2013-08-31 12:38:33.875 243 12579.55 99.78 54754.20 88888.00 2013-08-31 12:38:34.000 243 12579.58 99.75 54754.20 88888.00 2013-08-31 12:38:34.125 243 12579.55 99.75 54754.20 88888.00 2013-08-31 12:38:34.250 243 12579.50 99.70 54754.22 88888.00 2013-08-31 12:38:34.375 243 12579.55 99.70 54754.22 88888.00 2013-08-31 12:38:34.500 243 12579.62 99.70 54754.25 88888.00 2013-08-31 12:38:34.625 243 12579.70 99.70 54754.28 88888.00 2013-08-31 12:38:34.750 243 12579.67 99.70 54754.25 88888.00 2013-08-31 12:38:34.875 243 12579.62 99.70 54754.32 88888.00 2013-08-31 12:38:35.000 243 12579.62 99.67 54754.30 88888.00 2013-08-31 12:38:35.125 243 12579.62 99.65 54754.30 88888.00 2013-08-31 12:38:35.250 243 12579.62 99.65 54754.32 88888.00 2013-08-31 12:38:35.375 243 12579.62 99.65 54754.35 88888.00 2013-08-31 12:38:35.500 243 12579.62 99.65 54754.32 88888.00 2013-08-31 12:38:35.625 243 12579.67 99.65 54754.32 88888.00 2013-08-31 12:38:35.750 243 12579.67 99.60 54754.30 88888.00 2013-08-31 12:38:35.875 243 12579.73 99.60 54754.30 88888.00 2013-08-31 12:38:36.000 243 12579.75 99.58 54754.30 88888.00 2013-08-31 12:38:36.125 243 12579.77 99.55 54754.32 88888.00 2013-08-31 12:38:36.250 243 12579.67 99.53 54754.32 88888.00 2013-08-31 12:38:36.375 243 12579.65 99.50 54754.32 88888.00 2013-08-31 12:38:36.500 243 12579.67 99.53 54754.32 88888.00 2013-08-31 12:38:36.625 243 12579.75 99.53 54754.35 88888.00 2013-08-31 12:38:36.750 243 12579.75 99.50 54754.38 88888.00 2013-08-31 12:38:36.875 243 12579.75 99.47 54754.35 88888.00 2013-08-31 12:38:37.000 243 12579.77 99.47 54754.38 88888.00 2013-08-31 12:38:37.125 243 12579.83 99.47 54754.40 88888.00 2013-08-31 12:38:37.250 243 12579.83 99.47 54754.40 88888.00 2013-08-31 12:38:37.375 243 12579.77 99.50 54754.40 88888.00 2013-08-31 12:38:37.500 243 12579.75 99.45 54754.38 88888.00 2013-08-31 12:38:37.625 243 12579.75 99.45 54754.38 88888.00 2013-08-31 12:38:37.750 243 12579.75 99.40 54754.38 88888.00 2013-08-31 12:38:37.875 243 12579.75 99.40 54754.40 88888.00 2013-08-31 12:38:38.000 243 12579.77 99.38 54754.40 88888.00 2013-08-31 12:38:38.125 243 12579.80 99.40 54754.40 88888.00 2013-08-31 12:38:38.250 243 12579.75 99.35 54754.40 88888.00 2013-08-31 12:38:38.375 243 12579.75 99.33 54754.40 88888.00 2013-08-31 12:38:38.500 243 12579.77 99.30 54754.43 88888.00 2013-08-31 12:38:38.625 243 12579.80 99.33 54754.40 88888.00 2013-08-31 12:38:38.750 243 12579.80 99.33 54754.43 88888.00 2013-08-31 12:38:38.875 243 12579.85 99.28 54754.45 88888.00 2013-08-31 12:38:39.000 243 12579.77 99.28 54754.45 88888.00 2013-08-31 12:38:39.125 243 12579.77 99.28 54754.43 88888.00 2013-08-31 12:38:39.250 243 12579.80 99.25 54754.45 88888.00 2013-08-31 12:38:39.375 243 12579.85 99.25 54754.47 88888.00 2013-08-31 12:38:39.500 243 12579.83 99.25 54754.47 88888.00 2013-08-31 12:38:39.625 243 12579.83 99.22 54754.47 88888.00 2013-08-31 12:38:39.750 243 12579.83 99.22 54754.50 88888.00 2013-08-31 12:38:39.875 243 12579.75 99.22 54754.47 88888.00 2013-08-31 12:38:40.000 243 12579.73 99.20 54754.47 88888.00 2013-08-31 12:38:40.125 243 12579.73 99.20 54754.50 88888.00 2013-08-31 12:38:40.250 243 12579.67 99.20 54754.50 88888.00 2013-08-31 12:38:40.375 243 12579.70 99.17 54754.47 88888.00 2013-08-31 12:38:40.500 243 12579.70 99.20 54754.47 88888.00 2013-08-31 12:38:40.625 243 12579.70 99.20 54754.50 88888.00 2013-08-31 12:38:40.750 243 12579.80 99.20 54754.50 88888.00 2013-08-31 12:38:40.875 243 12579.83 99.20 54754.53 88888.00 2013-08-31 12:38:41.000 243 12579.77 99.20 54754.53 88888.00 2013-08-31 12:38:41.125 243 12579.77 99.20 54754.57 88888.00 2013-08-31 12:38:41.250 243 12579.80 99.17 54754.60 88888.00 2013-08-31 12:38:41.375 243 12579.83 99.17 54754.57 88888.00 2013-08-31 12:38:41.500 243 12579.80 99.15 54754.57 88888.00 2013-08-31 12:38:41.625 243 12579.80 99.17 54754.57 88888.00 2013-08-31 12:38:41.750 243 12579.83 99.17 54754.57 88888.00 2013-08-31 12:38:41.875 243 12579.85 99.15 54754.55 88888.00 2013-08-31 12:38:42.000 243 12579.90 99.15 54754.55 88888.00 2013-08-31 12:38:42.125 243 12579.90 99.15 54754.55 88888.00 2013-08-31 12:38:42.250 243 12579.85 99.12 54754.55 88888.00 2013-08-31 12:38:42.375 243 12579.92 99.17 54754.57 88888.00 2013-08-31 12:38:42.500 243 12579.95 99.17 54754.57 88888.00 2013-08-31 12:38:42.625 243 12579.88 99.20 54754.57 88888.00 2013-08-31 12:38:42.750 243 12579.85 99.20 54754.57 88888.00 2013-08-31 12:38:42.875 243 12579.88 99.17 54754.62 88888.00 2013-08-31 12:38:43.000 243 12579.92 99.17 54754.60 88888.00 2013-08-31 12:38:43.125 243 12579.92 99.22 54754.60 88888.00 2013-08-31 12:38:43.250 243 12579.92 99.20 54754.60 88888.00 2013-08-31 12:38:43.375 243 12579.95 99.20 54754.62 88888.00 2013-08-31 12:38:43.500 243 12579.90 99.22 54754.65 88888.00 2013-08-31 12:38:43.625 243 12579.95 99.22 54754.62 88888.00 2013-08-31 12:38:43.750 243 12579.98 99.22 54754.62 88888.00 2013-08-31 12:38:43.875 243 12579.98 99.22 54754.65 88888.00 2013-08-31 12:38:44.000 243 12579.95 99.25 54754.62 88888.00 2013-08-31 12:38:44.125 243 12579.95 99.22 54754.62 88888.00 2013-08-31 12:38:44.250 243 12579.92 99.20 54754.62 88888.00 2013-08-31 12:38:44.375 243 12580.00 99.20 54754.60 88888.00 2013-08-31 12:38:44.500 243 12580.08 99.22 54754.62 88888.00 2013-08-31 12:38:44.625 243 12580.05 99.22 54754.62 88888.00 2013-08-31 12:38:44.750 243 12580.00 99.25 54754.62 88888.00 2013-08-31 12:38:44.875 243 12580.00 99.25 54754.65 88888.00 2013-08-31 12:38:45.000 243 12580.08 99.22 54754.65 88888.00 2013-08-31 12:38:45.125 243 12580.10 99.22 54754.68 88888.00 2013-08-31 12:38:45.250 243 12580.02 99.22 54754.68 88888.00 2013-08-31 12:38:45.375 243 12580.02 99.22 54754.70 88888.00 2013-08-31 12:38:45.500 243 12580.02 99.20 54754.68 88888.00 2013-08-31 12:38:45.625 243 12580.02 99.17 54754.68 88888.00 2013-08-31 12:38:45.750 243 12580.05 99.17 54754.70 88888.00 2013-08-31 12:38:45.875 243 12580.05 99.20 54754.72 88888.00 2013-08-31 12:38:46.000 243 12580.02 99.15 54754.68 88888.00 2013-08-31 12:38:46.125 243 12580.02 99.15 54754.70 88888.00 2013-08-31 12:38:46.250 243 12579.98 99.15 54754.72 88888.00 2013-08-31 12:38:46.375 243 12579.98 99.12 54754.68 88888.00 2013-08-31 12:38:46.500 243 12579.98 99.12 54754.68 88888.00 2013-08-31 12:38:46.625 243 12579.95 99.12 54754.70 88888.00 2013-08-31 12:38:46.750 243 12579.90 99.12 54754.75 88888.00 2013-08-31 12:38:46.875 243 12579.95 99.10 54754.75 88888.00 2013-08-31 12:38:47.000 243 12580.00 99.05 54754.72 88888.00 2013-08-31 12:38:47.125 243 12580.02 99.08 54754.78 88888.00 2013-08-31 12:38:47.250 243 12580.05 99.05 54754.78 88888.00 2013-08-31 12:38:47.375 243 12580.05 99.05 54754.78 88888.00 2013-08-31 12:38:47.500 243 12580.08 99.05 54754.78 88888.00 2013-08-31 12:38:47.625 243 12580.10 99.05 54754.78 88888.00 2013-08-31 12:38:47.750 243 12580.12 99.03 54754.78 88888.00 2013-08-31 12:38:47.875 243 12580.08 99.00 54754.78 88888.00 2013-08-31 12:38:48.000 243 12580.10 99.03 54754.80 88888.00 2013-08-31 12:38:48.125 243 12580.10 99.03 54754.78 88888.00 2013-08-31 12:38:48.250 243 12580.12 98.97 54754.80 88888.00 2013-08-31 12:38:48.375 243 12580.12 98.97 54754.80 88888.00 2013-08-31 12:38:48.500 243 12580.12 98.97 54754.75 88888.00 2013-08-31 12:38:48.625 243 12580.12 99.00 54754.82 88888.00 2013-08-31 12:38:48.750 243 12580.15 99.00 54754.82 88888.00 2013-08-31 12:38:48.875 243 12580.15 99.00 54754.80 88888.00 2013-08-31 12:38:49.000 243 12580.15 99.00 54754.78 88888.00 2013-08-31 12:38:49.125 243 12580.15 99.00 54754.80 88888.00 2013-08-31 12:38:49.250 243 12580.05 99.00 54754.82 88888.00 2013-08-31 12:38:49.375 243 12580.02 99.00 54754.82 88888.00 2013-08-31 12:38:49.500 243 12580.05 99.03 54754.85 88888.00 2013-08-31 12:38:49.625 243 12580.10 99.03 54754.85 88888.00 2013-08-31 12:38:49.750 243 12580.15 99.03 54754.85 88888.00 2013-08-31 12:38:49.875 243 12580.15 99.03 54754.80 88888.00 2013-08-31 12:38:50.000 243 12580.08 99.03 54754.82 88888.00 2013-08-31 12:38:50.125 243 12580.10 99.05 54754.80 88888.00 2013-08-31 12:38:50.250 243 12580.20 99.08 54754.82 88888.00 2013-08-31 12:38:50.375 243 12580.27 99.08 54754.82 88888.00 2013-08-31 12:38:50.500 243 12580.27 99.10 54754.85 88888.00 2013-08-31 12:38:50.625 243 12580.33 99.10 54754.88 88888.00 2013-08-31 12:38:50.750 243 12580.33 99.10 54754.88 88888.00 2013-08-31 12:38:50.875 243 12580.27 99.12 54754.85 88888.00 2013-08-31 12:38:51.000 243 12580.27 99.12 54754.90 88888.00 2013-08-31 12:38:51.125 243 12580.33 99.12 54754.88 88888.00 2013-08-31 12:38:51.250 243 12580.33 99.12 54754.90 88888.00 2013-08-31 12:38:51.375 243 12580.33 99.15 54754.88 88888.00 2013-08-31 12:38:51.500 243 12580.33 99.17 54754.90 88888.00 2013-08-31 12:38:51.625 243 12580.35 99.20 54754.85 88888.00 2013-08-31 12:38:51.750 243 12580.35 99.20 54754.85 88888.00 2013-08-31 12:38:51.875 243 12580.40 99.17 54754.82 88888.00 2013-08-31 12:38:52.000 243 12580.35 99.17 54754.82 88888.00 2013-08-31 12:38:52.125 243 12580.27 99.22 54754.90 88888.00 2013-08-31 12:38:52.250 243 12580.25 99.22 54754.88 88888.00 2013-08-31 12:38:52.375 243 12580.30 99.22 54754.90 88888.00 2013-08-31 12:38:52.500 243 12580.30 99.22 54754.88 88888.00 2013-08-31 12:38:52.625 243 12580.27 99.22 54754.88 88888.00 2013-08-31 12:38:52.750 243 12580.35 99.22 54754.88 88888.00 2013-08-31 12:38:52.875 243 12580.30 99.20 54754.90 88888.00 2013-08-31 12:38:53.000 243 12580.20 99.25 54754.88 88888.00 2013-08-31 12:38:53.125 243 12580.25 99.28 54754.88 88888.00 2013-08-31 12:38:53.250 243 12580.33 99.25 54754.90 88888.00 2013-08-31 12:38:53.375 243 12580.38 99.28 54754.90 88888.00 2013-08-31 12:38:53.500 243 12580.40 99.30 54754.90 88888.00 2013-08-31 12:38:53.625 243 12580.38 99.28 54754.88 88888.00 2013-08-31 12:38:53.750 243 12580.30 99.28 54754.90 88888.00 2013-08-31 12:38:53.875 243 12580.35 99.30 54754.88 88888.00 2013-08-31 12:38:54.000 243 12580.33 99.28 54754.88 88888.00 2013-08-31 12:38:54.125 243 12580.33 99.25 54754.90 88888.00 2013-08-31 12:38:54.250 243 12580.27 99.25 54754.93 88888.00 2013-08-31 12:38:54.375 243 12580.27 99.25 54754.88 88888.00 2013-08-31 12:38:54.500 243 12580.33 99.25 54754.90 88888.00 2013-08-31 12:38:54.625 243 12580.35 99.28 54754.97 88888.00 2013-08-31 12:38:54.750 243 12580.35 99.28 54754.95 88888.00 2013-08-31 12:38:54.875 243 12580.33 99.25 54755.00 88888.00 2013-08-31 12:38:55.000 243 12580.35 99.22 54755.00 88888.00 2013-08-31 12:38:55.125 243 12580.40 99.25 54755.03 88888.00 2013-08-31 12:38:55.250 243 12580.38 99.22 54755.03 88888.00 2013-08-31 12:38:55.375 243 12580.35 99.22 54755.00 88888.00 2013-08-31 12:38:55.500 243 12580.33 99.22 54754.97 88888.00 2013-08-31 12:38:55.625 243 12580.30 99.20 54754.97 88888.00 2013-08-31 12:38:55.750 243 12580.35 99.17 54754.97 88888.00 2013-08-31 12:38:55.875 243 12580.35 99.17 54755.00 88888.00 2013-08-31 12:38:56.000 243 12580.42 99.20 54755.03 88888.00 2013-08-31 12:38:56.125 243 12580.42 99.20 54755.00 88888.00 2013-08-31 12:38:56.250 243 12580.33 99.15 54755.03 88888.00 2013-08-31 12:38:56.375 243 12580.42 99.17 54755.03 88888.00 2013-08-31 12:38:56.500 243 12580.45 99.15 54755.03 88888.00 2013-08-31 12:38:56.625 243 12580.38 99.15 54755.03 88888.00 2013-08-31 12:38:56.750 243 12580.38 99.15 54755.03 88888.00 2013-08-31 12:38:56.875 243 12580.42 99.15 54755.05 88888.00 2013-08-31 12:38:57.000 243 12580.42 99.15 54755.03 88888.00 2013-08-31 12:38:57.125 243 12580.42 99.15 54755.05 88888.00 2013-08-31 12:38:57.250 243 12580.35 99.15 54755.07 88888.00 2013-08-31 12:38:57.375 243 12580.42 99.15 54755.07 88888.00 2013-08-31 12:38:57.500 243 12580.45 99.12 54755.03 88888.00 2013-08-31 12:38:57.625 243 12580.38 99.10 54755.03 88888.00 2013-08-31 12:38:57.750 243 12580.38 99.10 54755.05 88888.00 2013-08-31 12:38:57.875 243 12580.35 99.10 54755.07 88888.00 2013-08-31 12:38:58.000 243 12580.38 99.10 54755.07 88888.00 2013-08-31 12:38:58.125 243 12580.40 99.08 54755.07 88888.00 2013-08-31 12:38:58.250 243 12580.35 99.08 54755.05 88888.00 2013-08-31 12:38:58.375 243 12580.35 99.08 54755.05 88888.00 2013-08-31 12:38:58.500 243 12580.42 99.10 54755.07 88888.00 2013-08-31 12:38:58.625 243 12580.45 99.10 54755.07 88888.00 2013-08-31 12:38:58.750 243 12580.48 99.10 54755.07 88888.00 2013-08-31 12:38:58.875 243 12580.48 99.10 54755.05 88888.00 2013-08-31 12:38:59.000 243 12580.48 99.08 54755.07 88888.00 2013-08-31 12:38:59.125 243 12580.50 99.05 54755.10 88888.00 2013-08-31 12:38:59.250 243 12580.52 99.05 54755.10 88888.00 2013-08-31 12:38:59.375 243 12580.60 99.05 54755.07 88888.00 2013-08-31 12:38:59.500 243 12580.58 99.10 54755.10 88888.00 2013-08-31 12:38:59.625 243 12580.58 99.03 54755.05 88888.00 2013-08-31 12:38:59.750 243 12580.55 99.05 54755.07 88888.00 2013-08-31 12:38:59.875 243 12580.62 99.08 54755.07 88888.00 2013-08-31 12:39:00.000 243 12580.70 99.08 54755.07 88888.00 2013-08-31 12:39:00.125 243 12580.70 99.10 54755.10 88888.00 2013-08-31 12:39:00.250 243 12580.67 99.10 54755.12 88888.00 2013-08-31 12:39:00.375 243 12580.65 99.08 54755.15 88888.00 2013-08-31 12:39:00.500 243 12580.75 99.10 54755.15 88888.00 2013-08-31 12:39:00.625 243 12580.77 99.10 54755.12 88888.00 2013-08-31 12:39:00.750 243 12580.83 99.10 54755.12 88888.00 2013-08-31 12:39:00.875 243 12580.85 99.10 54755.12 88888.00 2013-08-31 12:39:01.000 243 12580.77 99.12 54755.12 88888.00 2013-08-31 12:39:01.125 243 12580.77 99.12 54755.12 88888.00 2013-08-31 12:39:01.250 243 12580.75 99.12 54755.15 88888.00 2013-08-31 12:39:01.375 243 12580.80 99.12 54755.12 88888.00 2013-08-31 12:39:01.500 243 12580.83 99.15 54755.15 88888.00 2013-08-31 12:39:01.625 243 12580.85 99.15 54755.18 88888.00 2013-08-31 12:39:01.750 243 12580.92 99.15 54755.15 88888.00 2013-08-31 12:39:01.875 243 12580.90 99.15 54755.15 88888.00 2013-08-31 12:39:02.000 243 12580.90 99.17 54755.15 88888.00 2013-08-31 12:39:02.125 243 12580.90 99.17 54755.18 88888.00 2013-08-31 12:39:02.250 243 12580.85 99.17 54755.20 88888.00 2013-08-31 12:39:02.375 243 12580.85 99.17 54755.20 88888.00 2013-08-31 12:39:02.500 243 12580.77 99.15 54755.18 88888.00 2013-08-31 12:39:02.625 243 12580.77 99.15 54755.18 88888.00 2013-08-31 12:39:02.750 243 12580.80 99.15 54755.18 88888.00 2013-08-31 12:39:02.875 243 12580.83 99.17 54755.20 88888.00 2013-08-31 12:39:03.000 243 12580.83 99.15 54755.20 88888.00 2013-08-31 12:39:03.125 243 12580.80 99.12 54755.20 88888.00 2013-08-31 12:39:03.250 243 12580.80 99.15 54755.20 88888.00 2013-08-31 12:39:03.375 243 12580.83 99.15 54755.22 88888.00 2013-08-31 12:39:03.500 243 12580.80 99.10 54755.20 88888.00 2013-08-31 12:39:03.625 243 12580.83 99.10 54755.20 88888.00 2013-08-31 12:39:03.750 243 12580.80 99.10 54755.22 88888.00 2013-08-31 12:39:03.875 243 12580.80 99.10 54755.20 88888.00 2013-08-31 12:39:04.000 243 12580.85 99.10 54755.20 88888.00 2013-08-31 12:39:04.125 243 12580.88 99.08 54755.25 88888.00 2013-08-31 12:39:04.250 243 12580.83 99.05 54755.25 88888.00 2013-08-31 12:39:04.375 243 12580.83 99.05 54755.25 88888.00 2013-08-31 12:39:04.500 243 12580.77 99.05 54755.22 88888.00 2013-08-31 12:39:04.625 243 12580.73 99.05 54755.25 88888.00 2013-08-31 12:39:04.750 243 12580.73 99.03 54755.25 88888.00 2013-08-31 12:39:04.875 243 12580.77 99.03 54755.25 88888.00 2013-08-31 12:39:05.000 243 12580.77 99.00 54755.28 88888.00 2013-08-31 12:39:05.125 243 12580.80 99.03 54755.30 88888.00 2013-08-31 12:39:05.250 243 12580.80 99.00 54755.30 88888.00 2013-08-31 12:39:05.375 243 12580.85 99.00 54755.30 88888.00 2013-08-31 12:39:05.500 243 12580.83 98.97 54755.28 88888.00 2013-08-31 12:39:05.625 243 12580.83 98.95 54755.28 88888.00 2013-08-31 12:39:05.750 243 12580.85 98.97 54755.30 88888.00 2013-08-31 12:39:05.875 243 12580.90 98.97 54755.30 88888.00 2013-08-31 12:39:06.000 243 12580.88 98.95 54755.28 88888.00 2013-08-31 12:39:06.125 243 12580.88 98.97 54755.30 88888.00 2013-08-31 12:39:06.250 243 12580.83 98.92 54755.32 88888.00 2013-08-31 12:39:06.375 243 12580.88 98.90 54755.30 88888.00 2013-08-31 12:39:06.500 243 12580.88 98.88 54755.32 88888.00 2013-08-31 12:39:06.625 243 12580.92 98.90 54755.30 88888.00 2013-08-31 12:39:06.750 243 12580.98 98.92 54755.30 88888.00 2013-08-31 12:39:06.875 243 12580.98 98.90 54755.30 88888.00 2013-08-31 12:39:07.000 243 12581.02 98.90 54755.30 88888.00 2013-08-31 12:39:07.125 243 12581.02 98.90 54755.30 88888.00 2013-08-31 12:39:07.250 243 12581.02 98.95 54755.35 88888.00 2013-08-31 12:39:07.375 243 12581.10 98.95 54755.32 88888.00 2013-08-31 12:39:07.500 243 12581.12 98.92 54755.32 88888.00 2013-08-31 12:39:07.625 243 12581.12 98.90 54755.32 88888.00 2013-08-31 12:39:07.750 243 12581.15 98.92 54755.32 88888.00 2013-08-31 12:39:07.875 243 12581.15 98.95 54755.32 88888.00 2013-08-31 12:39:08.000 243 12581.15 98.97 54755.35 88888.00 2013-08-31 12:39:08.125 243 12581.15 98.95 54755.35 88888.00 2013-08-31 12:39:08.250 243 12581.10 98.92 54755.32 88888.00 2013-08-31 12:39:08.375 243 12581.17 98.97 54755.35 88888.00 2013-08-31 12:39:08.500 243 12581.20 99.03 54755.38 88888.00 2013-08-31 12:39:08.625 243 12581.20 99.03 54755.38 88888.00 2013-08-31 12:39:08.750 243 12581.17 99.03 54755.35 88888.00 2013-08-31 12:39:08.875 243 12581.25 99.05 54755.35 88888.00 2013-08-31 12:39:09.000 243 12581.30 99.03 54755.32 88888.00 2013-08-31 12:39:09.125 243 12581.30 99.05 54755.35 88888.00 2013-08-31 12:39:09.250 243 12581.23 99.05 54755.35 88888.00 2013-08-31 12:39:09.375 243 12581.23 99.05 54755.32 88888.00 2013-08-31 12:39:09.500 243 12581.20 99.05 54755.35 88888.00 2013-08-31 12:39:09.625 243 12581.20 99.05 54755.35 88888.00 2013-08-31 12:39:09.750 243 12581.20 99.03 54755.35 88888.00 2013-08-31 12:39:09.875 243 12581.23 99.05 54755.35 88888.00 2013-08-31 12:39:10.000 243 12581.27 99.05 54755.32 88888.00 2013-08-31 12:39:10.125 243 12581.33 99.08 54755.32 88888.00 2013-08-31 12:39:10.250 243 12581.27 99.00 54755.32 88888.00 2013-08-31 12:39:10.375 243 12581.27 99.03 54755.35 88888.00 2013-08-31 12:39:10.500 243 12581.30 99.05 54755.38 88888.00 2013-08-31 12:39:10.625 243 12581.30 99.08 54755.35 88888.00 2013-08-31 12:39:10.750 243 12581.27 99.10 54755.38 88888.00 2013-08-31 12:39:10.875 243 12581.25 99.08 54755.38 88888.00 2013-08-31 12:39:11.000 243 12581.33 99.10 54755.35 88888.00 2013-08-31 12:39:11.125 243 12581.38 99.08 54755.35 88888.00 2013-08-31 12:39:11.250 243 12581.35 99.00 54755.35 88888.00 2013-08-31 12:39:11.375 243 12581.33 99.03 54755.38 88888.00 2013-08-31 12:39:11.500 243 12581.27 99.00 54755.38 88888.00 2013-08-31 12:39:11.625 243 12581.25 99.00 54755.40 88888.00 2013-08-31 12:39:11.750 243 12581.27 99.00 54755.38 88888.00 2013-08-31 12:39:11.875 243 12581.25 98.97 54755.38 88888.00 2013-08-31 12:39:12.000 243 12581.30 98.97 54755.40 88888.00 2013-08-31 12:39:12.125 243 12581.30 98.97 54755.40 88888.00 2013-08-31 12:39:12.250 243 12581.25 98.97 54755.40 88888.00 2013-08-31 12:39:12.375 243 12581.27 98.95 54755.40 88888.00 2013-08-31 12:39:12.500 243 12581.30 98.92 54755.43 88888.00 2013-08-31 12:39:12.625 243 12581.27 98.92 54755.45 88888.00 2013-08-31 12:39:12.750 243 12581.25 98.92 54755.47 88888.00 2013-08-31 12:39:12.875 243 12581.30 98.95 54755.47 88888.00 2013-08-31 12:39:13.000 243 12581.33 98.92 54755.47 88888.00 2013-08-31 12:39:13.125 243 12581.35 98.90 54755.47 88888.00 2013-08-31 12:39:13.250 243 12581.33 98.88 54755.47 88888.00 2013-08-31 12:39:13.375 243 12581.33 98.90 54755.47 88888.00 2013-08-31 12:39:13.500 243 12581.35 98.90 54755.50 88888.00 2013-08-31 12:39:13.625 243 12581.40 98.90 54755.47 88888.00 2013-08-31 12:39:13.750 243 12581.35 98.88 54755.45 88888.00 2013-08-31 12:39:13.875 243 12581.27 98.88 54755.47 88888.00 2013-08-31 12:39:14.000 243 12581.33 98.85 54755.45 88888.00 2013-08-31 12:39:14.125 243 12581.30 98.85 54755.47 88888.00 2013-08-31 12:39:14.250 243 12581.23 98.83 54755.45 88888.00 2013-08-31 12:39:14.375 243 12581.27 98.85 54755.43 88888.00 2013-08-31 12:39:14.500 243 12581.35 98.88 54755.45 88888.00 2013-08-31 12:39:14.625 243 12581.38 98.90 54755.47 88888.00 2013-08-31 12:39:14.750 243 12581.45 98.88 54755.53 88888.00 2013-08-31 12:39:14.875 243 12581.42 98.88 54755.53 88888.00 2013-08-31 12:39:15.000 243 12581.40 98.85 54755.50 88888.00 2013-08-31 12:39:15.125 243 12581.45 98.88 54755.47 88888.00 2013-08-31 12:39:15.250 243 12581.42 98.85 54755.47 88888.00 2013-08-31 12:39:15.375 243 12581.42 98.90 54755.50 88888.00 2013-08-31 12:39:15.500 243 12581.42 98.90 54755.47 88888.00 2013-08-31 12:39:15.625 243 12581.40 98.88 54755.47 88888.00 2013-08-31 12:39:15.750 243 12581.48 98.88 54755.50 88888.00 2013-08-31 12:39:15.875 243 12581.52 98.90 54755.50 88888.00 2013-08-31 12:39:16.000 243 12581.58 98.90 54755.47 88888.00 2013-08-31 12:39:16.125 243 12581.60 98.90 54755.50 88888.00 2013-08-31 12:39:16.250 243 12581.58 98.92 54755.53 88888.00 2013-08-31 12:39:16.375 243 12581.58 98.95 54755.50 88888.00 2013-08-31 12:39:16.500 243 12581.58 98.92 54755.47 88888.00 2013-08-31 12:39:16.625 243 12581.58 98.92 54755.47 88888.00 2013-08-31 12:39:16.750 243 12581.60 98.95 54755.50 88888.00 2013-08-31 12:39:16.875 243 12581.65 98.95 54755.50 88888.00 2013-08-31 12:39:17.000 243 12581.67 98.97 54755.53 88888.00 2013-08-31 12:39:17.125 243 12581.67 99.00 54755.50 88888.00 2013-08-31 12:39:17.250 243 12581.60 99.03 54755.50 88888.00 2013-08-31 12:39:17.375 243 12581.67 99.03 54755.53 88888.00 2013-08-31 12:39:17.500 243 12581.70 99.03 54755.53 88888.00 2013-08-31 12:39:17.625 243 12581.67 99.00 54755.50 88888.00 2013-08-31 12:39:17.750 243 12581.70 99.03 54755.50 88888.00 2013-08-31 12:39:17.875 243 12581.73 99.03 54755.50 88888.00 2013-08-31 12:39:18.000 243 12581.75 99.05 54755.50 88888.00 2013-08-31 12:39:18.125 243 12581.77 99.10 54755.50 88888.00 2013-08-31 12:39:18.250 243 12581.75 99.08 54755.47 88888.00 2013-08-31 12:39:18.375 243 12581.77 99.08 54755.47 88888.00 2013-08-31 12:39:18.500 243 12581.77 99.10 54755.50 88888.00 2013-08-31 12:39:18.625 243 12581.80 99.12 54755.53 88888.00 2013-08-31 12:39:18.750 243 12581.80 99.12 54755.55 88888.00 2013-08-31 12:39:18.875 243 12581.80 99.12 54755.53 88888.00 2013-08-31 12:39:19.000 243 12581.77 99.12 54755.53 88888.00 2013-08-31 12:39:19.125 243 12581.77 99.15 54755.50 88888.00 2013-08-31 12:39:19.250 243 12581.80 99.15 54755.50 88888.00 2013-08-31 12:39:19.375 243 12581.83 99.17 54755.53 88888.00 2013-08-31 12:39:19.500 243 12581.80 99.15 54755.50 88888.00 2013-08-31 12:39:19.625 243 12581.77 99.17 54755.50 88888.00 2013-08-31 12:39:19.750 243 12581.83 99.20 54755.53 88888.00 2013-08-31 12:39:19.875 243 12581.83 99.20 54755.55 88888.00 2013-08-31 12:39:20.000 243 12581.80 99.17 54755.50 88888.00 2013-08-31 12:39:20.125 243 12581.80 99.17 54755.50 88888.00 2013-08-31 12:39:20.250 243 12581.85 99.17 54755.53 88888.00 2013-08-31 12:39:20.375 243 12581.85 99.20 54755.55 88888.00 2013-08-31 12:39:20.500 243 12581.80 99.20 54755.57 88888.00 2013-08-31 12:39:20.625 243 12581.83 99.17 54755.53 88888.00 2013-08-31 12:39:20.750 243 12581.83 99.15 54755.53 88888.00 2013-08-31 12:39:20.875 243 12581.85 99.20 54755.55 88888.00 2013-08-31 12:39:21.000 243 12581.88 99.17 54755.55 88888.00 2013-08-31 12:39:21.125 243 12581.92 99.15 54755.55 88888.00 2013-08-31 12:39:21.250 243 12581.90 99.17 54755.55 88888.00 2013-08-31 12:39:21.375 243 12581.92 99.20 54755.53 88888.00 2013-08-31 12:39:21.500 243 12581.88 99.17 54755.55 88888.00 2013-08-31 12:39:21.625 243 12581.83 99.17 54755.60 88888.00 2013-08-31 12:39:21.750 243 12581.83 99.17 54755.60 88888.00 2013-08-31 12:39:21.875 243 12581.85 99.17 54755.60 88888.00 2013-08-31 12:39:22.000 243 12581.85 99.17 54755.60 88888.00 2013-08-31 12:39:22.125 243 12581.85 99.17 54755.60 88888.00 2013-08-31 12:39:22.250 243 12581.88 99.12 54755.60 88888.00 2013-08-31 12:39:22.375 243 12581.88 99.15 54755.60 88888.00 2013-08-31 12:39:22.500 243 12581.90 99.12 54755.57 88888.00 2013-08-31 12:39:22.625 243 12581.90 99.15 54755.60 88888.00 2013-08-31 12:39:22.750 243 12581.88 99.15 54755.62 88888.00 2013-08-31 12:39:22.875 243 12581.88 99.12 54755.62 88888.00 2013-08-31 12:39:23.000 243 12581.90 99.15 54755.60 88888.00 2013-08-31 12:39:23.125 243 12581.85 99.15 54755.62 88888.00 2013-08-31 12:39:23.250 243 12581.85 99.10 54755.62 88888.00 2013-08-31 12:39:23.375 243 12581.85 99.12 54755.60 88888.00 2013-08-31 12:39:23.500 243 12581.85 99.15 54755.60 88888.00 2013-08-31 12:39:23.625 243 12581.88 99.15 54755.62 88888.00 2013-08-31 12:39:23.750 243 12581.90 99.15 54755.62 88888.00 2013-08-31 12:39:23.875 243 12581.83 99.17 54755.62 88888.00 2013-08-31 12:39:24.000 243 12581.83 99.17 54755.62 88888.00 2013-08-31 12:39:24.125 243 12581.85 99.12 54755.62 88888.00 2013-08-31 12:39:24.250 243 12581.85 99.12 54755.60 88888.00 2013-08-31 12:39:24.375 243 12581.90 99.12 54755.60 88888.00 2013-08-31 12:39:24.500 243 12581.98 99.15 54755.60 88888.00 2013-08-31 12:39:24.625 243 12582.02 99.17 54755.62 88888.00 2013-08-31 12:39:24.750 243 12582.02 99.17 54755.62 88888.00 2013-08-31 12:39:24.875 243 12582.05 99.17 54755.62 88888.00 2013-08-31 12:39:25.000 243 12582.15 99.20 54755.65 88888.00 2013-08-31 12:39:25.125 243 12582.23 99.22 54755.65 88888.00 2013-08-31 12:39:25.250 243 12582.17 99.22 54755.62 88888.00 2013-08-31 12:39:25.375 243 12582.10 99.22 54755.62 88888.00 2013-08-31 12:39:25.500 243 12582.02 99.20 54755.62 88888.00 2013-08-31 12:39:25.625 243 12582.05 99.22 54755.62 88888.00 2013-08-31 12:39:25.750 243 12582.08 99.22 54755.60 88888.00 2013-08-31 12:39:25.875 243 12582.12 99.25 54755.60 88888.00 2013-08-31 12:39:26.000 243 12582.12 99.25 54755.62 88888.00 2013-08-31 12:39:26.125 243 12582.15 99.28 54755.65 88888.00 2013-08-31 12:39:26.250 243 12582.15 99.28 54755.65 88888.00 2013-08-31 12:39:26.375 243 12582.20 99.30 54755.65 88888.00 2013-08-31 12:39:26.500 243 12582.20 99.33 54755.65 88888.00 2013-08-31 12:39:26.625 243 12582.20 99.33 54755.68 88888.00 2013-08-31 12:39:26.750 243 12582.15 99.33 54755.68 88888.00 2013-08-31 12:39:26.875 243 12582.12 99.35 54755.65 88888.00 2013-08-31 12:39:27.000 243 12582.15 99.35 54755.65 88888.00 2013-08-31 12:39:27.125 243 12582.20 99.38 54755.68 88888.00 2013-08-31 12:39:27.250 243 12582.17 99.35 54755.68 88888.00 2013-08-31 12:39:27.375 243 12582.25 99.40 54755.65 88888.00 2013-08-31 12:39:27.500 243 12582.23 99.42 54755.65 88888.00 2013-08-31 12:39:27.625 243 12582.23 99.40 54755.62 88888.00 2013-08-31 12:39:27.750 243 12582.20 99.42 54755.65 88888.00 2013-08-31 12:39:27.875 243 12582.15 99.40 54755.68 88888.00 2013-08-31 12:39:28.000 243 12582.08 99.38 54755.68 88888.00 2013-08-31 12:39:28.125 243 12582.05 99.40 54755.68 88888.00 2013-08-31 12:39:28.250 243 12582.02 99.42 54755.70 88888.00 2013-08-31 12:39:28.375 243 12582.10 99.42 54755.70 88888.00 2013-08-31 12:39:28.500 243 12582.15 99.40 54755.70 88888.00 2013-08-31 12:39:28.625 243 12582.20 99.40 54755.70 88888.00 2013-08-31 12:39:28.750 243 12582.20 99.40 54755.70 88888.00 2013-08-31 12:39:28.875 243 12582.15 99.40 54755.70 88888.00 2013-08-31 12:39:29.000 243 12582.15 99.42 54755.70 88888.00 2013-08-31 12:39:29.125 243 12582.23 99.45 54755.72 88888.00 2013-08-31 12:39:29.250 243 12582.20 99.42 54755.75 88888.00 2013-08-31 12:39:29.375 243 12582.17 99.42 54755.72 88888.00 2013-08-31 12:39:29.500 243 12582.15 99.42 54755.72 88888.00 2013-08-31 12:39:29.625 243 12582.17 99.42 54755.75 88888.00 2013-08-31 12:39:29.750 243 12582.17 99.40 54755.78 88888.00 2013-08-31 12:39:29.875 243 12582.20 99.42 54755.78 88888.00 2013-08-31 12:39:30.000 243 12582.12 99.40 54755.75 88888.00 2013-08-31 12:39:30.125 243 12582.08 99.42 54755.78 88888.00 2013-08-31 12:39:30.250 243 12582.02 99.42 54755.80 88888.00 2013-08-31 12:39:30.375 243 12582.08 99.42 54755.80 88888.00 2013-08-31 12:39:30.500 243 12582.02 99.42 54755.80 88888.00 2013-08-31 12:39:30.625 243 12582.02 99.40 54755.80 88888.00 2013-08-31 12:39:30.750 243 12582.08 99.38 54755.80 88888.00 2013-08-31 12:39:30.875 243 12582.10 99.38 54755.80 88888.00 2013-08-31 12:39:31.000 243 12582.10 99.40 54755.82 88888.00 2013-08-31 12:39:31.125 243 12582.10 99.40 54755.85 88888.00 2013-08-31 12:39:31.250 243 12582.08 99.38 54755.82 88888.00 2013-08-31 12:39:31.375 243 12582.08 99.38 54755.82 88888.00 2013-08-31 12:39:31.500 243 12582.08 99.38 54755.80 88888.00 2013-08-31 12:39:31.625 243 12582.10 99.40 54755.85 88888.00 2013-08-31 12:39:31.750 243 12582.05 99.40 54755.85 88888.00 2013-08-31 12:39:31.875 243 12582.05 99.40 54755.82 88888.00 2013-08-31 12:39:32.000 243 12582.08 99.38 54755.82 88888.00 2013-08-31 12:39:32.125 243 12582.15 99.40 54755.88 88888.00 2013-08-31 12:39:32.250 243 12582.08 99.38 54755.88 88888.00 2013-08-31 12:39:32.375 243 12582.00 99.38 54755.85 88888.00 2013-08-31 12:39:32.500 243 12582.02 99.35 54755.85 88888.00 2013-08-31 12:39:32.625 243 12582.05 99.38 54755.85 88888.00 2013-08-31 12:39:32.750 243 12582.08 99.40 54755.88 88888.00 2013-08-31 12:39:32.875 243 12582.10 99.40 54755.88 88888.00 2013-08-31 12:39:33.000 243 12582.02 99.35 54755.82 88888.00 2013-08-31 12:39:33.125 243 12582.05 99.38 54755.88 88888.00 2013-08-31 12:39:33.250 243 12582.08 99.38 54755.93 88888.00 2013-08-31 12:39:33.375 243 12582.08 99.35 54755.90 88888.00 2013-08-31 12:39:33.500 243 12582.02 99.35 54755.90 88888.00 2013-08-31 12:39:33.625 243 12582.02 99.35 54755.88 88888.00 2013-08-31 12:39:33.750 243 12582.08 99.38 54755.88 88888.00 2013-08-31 12:39:33.875 243 12582.12 99.38 54755.88 88888.00 2013-08-31 12:39:34.000 243 12582.12 99.38 54755.88 88888.00 2013-08-31 12:39:34.125 243 12582.15 99.38 54755.88 88888.00 2013-08-31 12:39:34.250 243 12582.10 99.35 54755.88 88888.00 2013-08-31 12:39:34.375 243 12582.08 99.38 54755.88 88888.00 2013-08-31 12:39:34.500 243 12582.10 99.38 54755.88 88888.00 2013-08-31 12:39:34.625 243 12582.15 99.38 54755.88 88888.00 2013-08-31 12:39:34.750 243 12582.20 99.38 54755.93 88888.00 2013-08-31 12:39:34.875 243 12582.17 99.40 54755.95 88888.00 2013-08-31 12:39:35.000 243 12582.08 99.40 54755.90 88888.00 2013-08-31 12:39:35.125 243 12582.08 99.38 54755.90 88888.00 2013-08-31 12:39:35.250 243 12582.05 99.33 54755.90 88888.00 2013-08-31 12:39:35.375 243 12582.12 99.35 54755.93 88888.00 2013-08-31 12:39:35.500 243 12582.15 99.33 54755.90 88888.00 2013-08-31 12:39:35.625 243 12582.15 99.35 54755.93 88888.00 2013-08-31 12:39:35.750 243 12582.15 99.33 54755.95 88888.00 2013-08-31 12:39:35.875 243 12582.12 99.35 54755.90 88888.00 2013-08-31 12:39:36.000 243 12582.15 99.33 54755.93 88888.00 2013-08-31 12:39:36.125 243 12582.12 99.33 54755.93 88888.00 2013-08-31 12:39:36.250 243 12582.05 99.33 54755.93 88888.00 2013-08-31 12:39:36.375 243 12582.08 99.33 54755.95 88888.00 2013-08-31 12:39:36.500 243 12582.08 99.33 54755.93 88888.00 2013-08-31 12:39:36.625 243 12582.12 99.33 54755.95 88888.00 2013-08-31 12:39:36.750 243 12582.12 99.33 54755.95 88888.00 2013-08-31 12:39:36.875 243 12582.10 99.33 54755.97 88888.00 2013-08-31 12:39:37.000 243 12582.02 99.33 54755.95 88888.00 2013-08-31 12:39:37.125 243 12582.08 99.35 54755.95 88888.00 2013-08-31 12:39:37.250 243 12582.12 99.35 54755.95 88888.00 2013-08-31 12:39:37.375 243 12582.17 99.35 54755.93 88888.00 2013-08-31 12:39:37.500 243 12582.15 99.35 54755.93 88888.00 2013-08-31 12:39:37.625 243 12582.15 99.38 54755.93 88888.00 2013-08-31 12:39:37.750 243 12582.15 99.40 54755.97 88888.00 2013-08-31 12:39:37.875 243 12582.12 99.42 54755.97 88888.00 2013-08-31 12:39:38.000 243 12582.15 99.42 54755.95 88888.00 2013-08-31 12:39:38.125 243 12582.15 99.45 54755.95 88888.00 2013-08-31 12:39:38.250 243 12582.17 99.45 54755.95 88888.00 2013-08-31 12:39:38.375 243 12582.20 99.45 54755.93 88888.00 2013-08-31 12:39:38.500 243 12582.23 99.47 54755.90 88888.00 2013-08-31 12:39:38.625 243 12582.33 99.47 54755.90 88888.00 2013-08-31 12:39:38.750 243 12582.38 99.45 54755.93 88888.00 2013-08-31 12:39:38.875 243 12582.33 99.47 54755.93 88888.00 2013-08-31 12:39:39.000 243 12582.38 99.50 54755.93 88888.00 2013-08-31 12:39:39.125 243 12582.38 99.50 54755.95 88888.00 2013-08-31 12:39:39.250 243 12582.33 99.53 54755.95 88888.00 2013-08-31 12:39:39.375 243 12582.35 99.53 54755.95 88888.00 2013-08-31 12:39:39.500 243 12582.38 99.53 54755.95 88888.00 2013-08-31 12:39:39.625 243 12582.40 99.53 54755.95 88888.00 2013-08-31 12:39:39.750 243 12582.42 99.55 54755.97 88888.00 2013-08-31 12:39:39.875 243 12582.40 99.53 54755.93 88888.00 2013-08-31 12:39:40.000 243 12582.40 99.50 54755.93 88888.00 2013-08-31 12:39:40.125 243 12582.45 99.50 54755.95 88888.00 2013-08-31 12:39:40.250 243 12582.45 99.53 54755.95 88888.00 2013-08-31 12:39:40.375 243 12582.48 99.60 54755.97 88888.00 2013-08-31 12:39:40.500 243 12582.48 99.60 54755.95 88888.00 2013-08-31 12:39:40.625 243 12582.45 99.58 54755.93 88888.00 2013-08-31 12:39:40.750 243 12582.48 99.60 54755.93 88888.00 2013-08-31 12:39:40.875 243 12582.48 99.62 54755.95 88888.00 2013-08-31 12:39:41.000 243 12582.50 99.65 54755.95 88888.00 2013-08-31 12:39:41.125 243 12582.50 99.65 54755.95 88888.00 2013-08-31 12:39:41.250 243 12582.48 99.62 54755.95 88888.00 2013-08-31 12:39:41.375 243 12582.48 99.62 54755.93 88888.00 2013-08-31 12:39:41.500 243 12582.48 99.65 54755.93 88888.00 2013-08-31 12:39:41.625 243 12582.45 99.65 54755.93 88888.00 2013-08-31 12:39:41.750 243 12582.52 99.65 54755.95 88888.00 2013-08-31 12:39:41.875 243 12582.58 99.65 54755.93 88888.00 2013-08-31 12:39:42.000 243 12582.58 99.62 54755.90 88888.00 2013-08-31 12:39:42.125 243 12582.55 99.65 54755.95 88888.00 2013-08-31 12:39:42.250 243 12582.45 99.67 54756.00 88888.00 2013-08-31 12:39:42.375 243 12582.42 99.67 54755.95 88888.00 2013-08-31 12:39:42.500 243 12582.45 99.67 54755.95 88888.00 2013-08-31 12:39:42.625 243 12582.50 99.67 54755.95 88888.00 2013-08-31 12:39:42.750 243 12582.52 99.65 54755.95 88888.00 2013-08-31 12:39:42.875 243 12582.52 99.65 54755.93 88888.00 2013-08-31 12:39:43.000 243 12582.55 99.62 54755.95 88888.00 2013-08-31 12:39:43.125 243 12582.55 99.65 54755.97 88888.00 2013-08-31 12:39:43.250 243 12582.52 99.65 54756.00 88888.00 2013-08-31 12:39:43.375 243 12582.52 99.65 54756.00 88888.00 2013-08-31 12:39:43.500 243 12582.50 99.65 54755.97 88888.00 2013-08-31 12:39:43.625 243 12582.55 99.62 54755.97 88888.00 2013-08-31 12:39:43.750 243 12582.60 99.62 54755.97 88888.00 2013-08-31 12:39:43.875 243 12582.60 99.65 54755.97 88888.00 2013-08-31 12:39:44.000 243 12582.52 99.65 54755.97 88888.00 2013-08-31 12:39:44.125 243 12582.48 99.65 54755.97 88888.00 2013-08-31 12:39:44.250 243 12582.48 99.62 54756.00 88888.00 2013-08-31 12:39:44.375 243 12582.55 99.62 54755.97 88888.00 2013-08-31 12:39:44.500 243 12582.55 99.60 54755.97 88888.00 2013-08-31 12:39:44.625 243 12582.48 99.60 54755.97 88888.00 2013-08-31 12:39:44.750 243 12582.48 99.62 54756.00 88888.00 2013-08-31 12:39:44.875 243 12582.50 99.62 54756.00 88888.00 2013-08-31 12:39:45.000 243 12582.50 99.62 54756.00 88888.00 2013-08-31 12:39:45.125 243 12582.58 99.60 54756.03 88888.00 2013-08-31 12:39:45.250 243 12582.52 99.60 54756.03 88888.00 2013-08-31 12:39:45.375 243 12582.50 99.62 54756.05 88888.00 2013-08-31 12:39:45.500 243 12582.50 99.62 54756.05 88888.00 2013-08-31 12:39:45.625 243 12582.50 99.60 54756.07 88888.00 2013-08-31 12:39:45.750 243 12582.48 99.55 54756.05 88888.00 2013-08-31 12:39:45.875 243 12582.45 99.55 54756.03 88888.00 2013-08-31 12:39:46.000 243 12582.48 99.55 54756.03 88888.00 2013-08-31 12:39:46.125 243 12582.50 99.58 54756.05 88888.00 2013-08-31 12:39:46.250 243 12582.50 99.55 54756.03 88888.00 2013-08-31 12:39:46.375 243 12582.50 99.53 54756.05 88888.00 2013-08-31 12:39:46.500 243 12582.45 99.55 54756.07 88888.00 2013-08-31 12:39:46.625 243 12582.42 99.55 54756.07 88888.00 2013-08-31 12:39:46.750 243 12582.40 99.55 54756.07 88888.00 2013-08-31 12:39:46.875 243 12582.40 99.53 54756.07 88888.00 2013-08-31 12:39:47.000 243 12582.45 99.47 54756.05 88888.00 2013-08-31 12:39:47.125 243 12582.45 99.47 54756.05 88888.00 2013-08-31 12:39:47.250 243 12582.38 99.47 54756.10 88888.00 2013-08-31 12:39:47.375 243 12582.42 99.47 54756.07 88888.00 2013-08-31 12:39:47.500 243 12582.38 99.47 54756.10 88888.00 2013-08-31 12:39:47.625 243 12582.38 99.45 54756.10 88888.00 2013-08-31 12:39:47.750 243 12582.40 99.45 54756.12 88888.00 2013-08-31 12:39:47.875 243 12582.38 99.45 54756.12 88888.00 2013-08-31 12:39:48.000 243 12582.35 99.40 54756.10 88888.00 2013-08-31 12:39:48.125 243 12582.35 99.38 54756.12 88888.00 2013-08-31 12:39:48.250 243 12582.38 99.38 54756.15 88888.00 2013-08-31 12:39:48.375 243 12582.35 99.38 54756.15 88888.00 2013-08-31 12:39:48.500 243 12582.35 99.38 54756.15 88888.00 2013-08-31 12:39:48.625 243 12582.33 99.33 54756.15 88888.00 2013-08-31 12:39:48.750 243 12582.30 99.30 54756.12 88888.00 2013-08-31 12:39:48.875 243 12582.25 99.30 54756.15 88888.00 2013-08-31 12:39:49.000 243 12582.23 99.28 54756.15 88888.00 2013-08-31 12:39:49.125 243 12582.17 99.28 54756.15 88888.00 2013-08-31 12:39:49.250 243 12582.17 99.25 54756.10 88888.00 2013-08-31 12:39:49.375 243 12582.27 99.28 54756.15 88888.00 2013-08-31 12:39:49.500 243 12582.27 99.25 54756.15 88888.00 2013-08-31 12:39:49.625 243 12582.25 99.25 54756.15 88888.00 2013-08-31 12:39:49.750 243 12582.23 99.22 54756.15 88888.00 2013-08-31 12:39:49.875 243 12582.20 99.22 54756.12 88888.00 2013-08-31 12:39:50.000 243 12582.27 99.22 54756.15 88888.00 2013-08-31 12:39:50.125 243 12582.30 99.25 54756.18 88888.00 2013-08-31 12:39:50.250 243 12582.20 99.22 54756.20 88888.00 2013-08-31 12:39:50.375 243 12582.23 99.22 54756.22 88888.00 2013-08-31 12:39:50.500 243 12582.20 99.20 54756.20 88888.00 2013-08-31 12:39:50.625 243 12582.15 99.20 54756.22 88888.00 2013-08-31 12:39:50.750 243 12582.12 99.15 54756.18 88888.00 2013-08-31 12:39:50.875 243 12582.15 99.15 54756.15 88888.00 2013-08-31 12:39:51.000 243 12582.15 99.17 54756.18 88888.00 2013-08-31 12:39:51.125 243 12582.20 99.20 54756.20 88888.00 2013-08-31 12:39:51.250 243 12582.10 99.20 54756.20 88888.00 2013-08-31 12:39:51.375 243 12582.10 99.20 54756.22 88888.00 2013-08-31 12:39:51.500 243 12582.08 99.20 54756.22 88888.00 2013-08-31 12:39:51.625 243 12582.10 99.22 54756.22 88888.00 2013-08-31 12:39:51.750 243 12582.17 99.22 54756.25 88888.00 2013-08-31 12:39:51.875 243 12582.23 99.20 54756.25 88888.00 2013-08-31 12:39:52.000 243 12582.23 99.20 54756.22 88888.00 2013-08-31 12:39:52.125 243 12582.17 99.20 54756.22 88888.00 2013-08-31 12:39:52.250 243 12582.15 99.22 54756.25 88888.00 2013-08-31 12:39:52.375 243 12582.30 99.22 54756.22 88888.00 2013-08-31 12:39:52.500 243 12582.35 99.22 54756.25 88888.00 2013-08-31 12:39:52.625 243 12582.27 99.22 54756.22 88888.00 2013-08-31 12:39:52.750 243 12582.25 99.25 54756.25 88888.00 2013-08-31 12:39:52.875 243 12582.33 99.25 54756.25 88888.00 2013-08-31 12:39:53.000 243 12582.35 99.25 54756.22 88888.00 2013-08-31 12:39:53.125 243 12582.38 99.25 54756.22 88888.00 2013-08-31 12:39:53.250 243 12582.38 99.25 54756.20 88888.00 2013-08-31 12:39:53.375 243 12582.30 99.25 54756.20 88888.00 2013-08-31 12:39:53.500 243 12582.30 99.25 54756.25 88888.00 2013-08-31 12:39:53.625 243 12582.25 99.28 54756.25 88888.00 2013-08-31 12:39:53.750 243 12582.25 99.28 54756.25 88888.00 2013-08-31 12:39:53.875 243 12582.33 99.28 54756.25 88888.00 2013-08-31 12:39:54.000 243 12582.38 99.30 54756.25 88888.00 2013-08-31 12:39:54.125 243 12582.38 99.30 54756.25 88888.00 2013-08-31 12:39:54.250 243 12582.25 99.28 54756.25 88888.00 2013-08-31 12:39:54.375 243 12582.33 99.28 54756.28 88888.00 2013-08-31 12:39:54.500 243 12582.33 99.28 54756.25 88888.00 2013-08-31 12:39:54.625 243 12582.30 99.28 54756.30 88888.00 2013-08-31 12:39:54.750 243 12582.30 99.30 54756.30 88888.00 2013-08-31 12:39:54.875 243 12582.27 99.28 54756.28 88888.00 2013-08-31 12:39:55.000 243 12582.33 99.28 54756.25 88888.00 2013-08-31 12:39:55.125 243 12582.30 99.28 54756.28 88888.00 2013-08-31 12:39:55.250 243 12582.25 99.28 54756.30 88888.00 2013-08-31 12:39:55.375 243 12582.27 99.28 54756.30 88888.00 2013-08-31 12:39:55.500 243 12582.27 99.25 54756.30 88888.00 2013-08-31 12:39:55.625 243 12582.30 99.33 54756.32 88888.00 2013-08-31 12:39:55.750 243 12582.35 99.33 54756.30 88888.00 2013-08-31 12:39:55.875 243 12582.40 99.30 54756.30 88888.00 2013-08-31 12:39:56.000 243 12582.45 99.30 54756.32 88888.00 2013-08-31 12:39:56.125 243 12582.45 99.30 54756.30 88888.00 2013-08-31 12:39:56.250 243 12582.38 99.28 54756.30 88888.00 2013-08-31 12:39:56.375 243 12582.40 99.30 54756.30 88888.00 2013-08-31 12:39:56.500 243 12582.42 99.30 54756.30 88888.00 2013-08-31 12:39:56.625 243 12582.45 99.30 54756.32 88888.00 2013-08-31 12:39:56.750 243 12582.42 99.33 54756.35 88888.00 2013-08-31 12:39:56.875 243 12582.38 99.33 54756.32 88888.00 2013-08-31 12:39:57.000 243 12582.42 99.33 54756.32 88888.00 2013-08-31 12:39:57.125 243 12582.45 99.33 54756.32 88888.00 2013-08-31 12:39:57.250 243 12582.42 99.30 54756.30 88888.00 2013-08-31 12:39:57.375 243 12582.40 99.33 54756.32 88888.00 2013-08-31 12:39:57.500 243 12582.35 99.35 54756.32 88888.00 2013-08-31 12:39:57.625 243 12582.35 99.33 54756.30 88888.00 2013-08-31 12:39:57.750 243 12582.33 99.33 54756.32 88888.00 2013-08-31 12:39:57.875 243 12582.30 99.35 54756.32 88888.00 2013-08-31 12:39:58.000 243 12582.35 99.38 54756.35 88888.00 2013-08-31 12:39:58.125 243 12582.38 99.35 54756.38 88888.00 2013-08-31 12:39:58.250 243 12582.35 99.33 54756.35 88888.00 2013-08-31 12:39:58.375 243 12582.40 99.35 54756.38 88888.00 2013-08-31 12:39:58.500 243 12582.40 99.35 54756.35 88888.00 2013-08-31 12:39:58.625 243 12582.33 99.33 54756.32 88888.00 2013-08-31 12:39:58.750 243 12582.25 99.33 54756.35 88888.00 2013-08-31 12:39:58.875 243 12582.25 99.35 54756.35 88888.00 2013-08-31 12:39:59.000 243 12582.25 99.35 54756.35 88888.00 2013-08-31 12:39:59.125 243 12582.25 99.35 54756.38 88888.00 2013-08-31 12:39:59.250 243 12582.23 99.35 54756.40 88888.00 2013-08-31 12:39:59.375 243 12582.27 99.33 54756.38 88888.00 2013-08-31 12:39:59.500 243 12582.23 99.30 54756.38 88888.00 2013-08-31 12:39:59.625 243 12582.17 99.35 54756.38 88888.00 2013-08-31 12:39:59.750 243 12582.20 99.35 54756.40 88888.00 2013-08-31 12:39:59.875 243 12582.23 99.38 54756.45 88888.00 2013-08-31 12:40:00.000 243 12582.30 99.38 54756.45 88888.00 2013-08-31 12:40:00.125 243 12582.30 99.40 54756.45 88888.00 2013-08-31 12:40:00.250 243 12582.27 99.40 54756.45 88888.00 2013-08-31 12:40:00.375 243 12582.25 99.38 54756.45 88888.00 2013-08-31 12:40:00.500 243 12582.17 99.35 54756.45 88888.00 2013-08-31 12:40:00.625 243 12582.17 99.38 54756.45 88888.00 2013-08-31 12:40:00.750 243 12582.17 99.38 54756.45 88888.00 2013-08-31 12:40:00.875 243 12582.20 99.40 54756.40 88888.00 2013-08-31 12:40:01.000 243 12582.23 99.38 54756.40 88888.00 2013-08-31 12:40:01.125 243 12582.23 99.40 54756.43 88888.00 2013-08-31 12:40:01.250 243 12582.17 99.38 54756.40 88888.00 2013-08-31 12:40:01.375 243 12582.17 99.42 54756.45 88888.00 2013-08-31 12:40:01.500 243 12582.12 99.47 54756.47 88888.00 2013-08-31 12:40:01.625 243 12582.17 99.42 54756.45 88888.00 2013-08-31 12:40:01.750 243 12582.20 99.40 54756.43 88888.00 2013-08-31 12:40:01.875 243 12582.17 99.38 54756.45 88888.00 2013-08-31 12:40:02.000 243 12582.17 99.40 54756.43 88888.00 2013-08-31 12:40:02.125 243 12582.17 99.42 54756.45 88888.00 2013-08-31 12:40:02.250 243 12582.17 99.40 54756.47 88888.00 2013-08-31 12:40:02.375 243 12582.25 99.40 54756.47 88888.00 2013-08-31 12:40:02.500 243 12582.23 99.38 54756.45 88888.00 2013-08-31 12:40:02.625 243 12582.20 99.38 54756.45 88888.00 2013-08-31 12:40:02.750 243 12582.20 99.38 54756.43 88888.00 2013-08-31 12:40:02.875 243 12582.15 99.38 54756.45 88888.00 2013-08-31 12:40:03.000 243 12582.12 99.38 54756.45 88888.00 2013-08-31 12:40:03.125 243 12582.10 99.38 54756.45 88888.00 2013-08-31 12:40:03.250 243 12582.08 99.38 54756.45 88888.00 2013-08-31 12:40:03.375 243 12582.08 99.35 54756.45 88888.00 2013-08-31 12:40:03.500 243 12582.08 99.38 54756.45 88888.00 2013-08-31 12:40:03.625 243 12582.10 99.38 54756.47 88888.00 2013-08-31 12:40:03.750 243 12582.10 99.35 54756.47 88888.00 2013-08-31 12:40:03.875 243 12582.10 99.35 54756.45 88888.00 2013-08-31 12:40:04.000 243 12582.08 99.35 54756.45 88888.00 2013-08-31 12:40:04.125 243 12582.12 99.38 54756.45 88888.00 2013-08-31 12:40:04.250 243 12582.12 99.38 54756.50 88888.00 2013-08-31 12:40:04.375 243 12582.15 99.40 54756.47 88888.00 2013-08-31 12:40:04.500 243 12582.10 99.42 54756.50 88888.00 2013-08-31 12:40:04.625 243 12582.05 99.40 54756.47 88888.00 2013-08-31 12:40:04.750 243 12582.10 99.42 54756.47 88888.00 2013-08-31 12:40:04.875 243 12582.17 99.42 54756.45 88888.00 2013-08-31 12:40:05.000 243 12582.12 99.38 54756.45 88888.00 2013-08-31 12:40:05.125 243 12582.05 99.35 54756.45 88888.00 2013-08-31 12:40:05.250 243 12582.08 99.35 54756.40 88888.00 2013-08-31 12:40:05.375 243 12582.20 99.35 54756.40 88888.00 2013-08-31 12:40:05.500 243 12582.20 99.38 54756.45 88888.00 2013-08-31 12:40:05.625 243 12582.20 99.35 54756.47 88888.00 2013-08-31 12:40:05.750 243 12582.27 99.38 54756.45 88888.00 2013-08-31 12:40:05.875 243 12582.30 99.38 54756.45 88888.00 2013-08-31 12:40:06.000 243 12582.27 99.38 54756.45 88888.00 2013-08-31 12:40:06.125 243 12582.25 99.35 54756.45 88888.00 2013-08-31 12:40:06.250 243 12582.25 99.35 54756.45 88888.00 2013-08-31 12:40:06.375 243 12582.33 99.38 54756.40 88888.00 2013-08-31 12:40:06.500 243 12582.27 99.38 54756.45 88888.00 2013-08-31 12:40:06.625 243 12582.30 99.40 54756.43 88888.00 2013-08-31 12:40:06.750 243 12582.23 99.40 54756.45 88888.00 2013-08-31 12:40:06.875 243 12582.17 99.40 54756.45 88888.00 2013-08-31 12:40:07.000 243 12582.25 99.40 54756.45 88888.00 2013-08-31 12:40:07.125 243 12582.30 99.40 54756.43 88888.00 2013-08-31 12:40:07.250 243 12582.33 99.40 54756.45 88888.00 2013-08-31 12:40:07.375 243 12582.33 99.38 54756.47 88888.00 2013-08-31 12:40:07.500 243 12582.35 99.40 54756.47 88888.00 2013-08-31 12:40:07.625 243 12582.38 99.40 54756.43 88888.00 2013-08-31 12:40:07.750 243 12582.40 99.38 54756.45 88888.00 2013-08-31 12:40:07.875 243 12582.42 99.40 54756.43 88888.00 2013-08-31 12:40:08.000 243 12582.42 99.42 54756.45 88888.00 2013-08-31 12:40:08.125 243 12582.40 99.42 54756.47 88888.00 2013-08-31 12:40:08.250 243 12582.40 99.42 54756.43 88888.00 2013-08-31 12:40:08.375 243 12582.45 99.45 54756.40 88888.00 2013-08-31 12:40:08.500 243 12582.42 99.47 54756.43 88888.00 2013-08-31 12:40:08.625 243 12582.42 99.50 54756.40 88888.00 2013-08-31 12:40:08.750 243 12582.38 99.50 54756.40 88888.00 2013-08-31 12:40:08.875 243 12582.40 99.47 54756.40 88888.00 2013-08-31 12:40:09.000 243 12582.48 99.47 54756.38 88888.00 2013-08-31 12:40:09.125 243 12582.55 99.50 54756.38 88888.00 2013-08-31 12:40:09.250 243 12582.50 99.50 54756.40 88888.00 2013-08-31 12:40:09.375 243 12582.48 99.50 54756.38 88888.00 2013-08-31 12:40:09.500 243 12582.48 99.53 54756.38 88888.00 2013-08-31 12:40:09.625 243 12582.52 99.55 54756.38 88888.00 2013-08-31 12:40:09.750 243 12582.55 99.58 54756.38 88888.00 2013-08-31 12:40:09.875 243 12582.55 99.60 54756.40 88888.00 2013-08-31 12:40:10.000 243 12582.52 99.60 54756.35 88888.00 2013-08-31 12:40:10.125 243 12582.52 99.60 54756.35 88888.00 2013-08-31 12:40:10.250 243 12582.52 99.62 54756.38 88888.00 2013-08-31 12:40:10.375 243 12582.60 99.62 54756.35 88888.00 2013-08-31 12:40:10.500 243 12582.60 99.65 54756.38 88888.00 2013-08-31 12:40:10.625 243 12582.58 99.65 54756.38 88888.00 2013-08-31 12:40:10.750 243 12582.55 99.67 54756.35 88888.00 2013-08-31 12:40:10.875 243 12582.60 99.70 54756.40 88888.00 2013-08-31 12:40:11.000 243 12582.65 99.70 54756.35 88888.00 2013-08-31 12:40:11.125 243 12582.62 99.67 54756.32 88888.00 2013-08-31 12:40:11.250 243 12582.60 99.67 54756.30 88888.00 2013-08-31 12:40:11.375 243 12582.62 99.72 54756.35 88888.00 2013-08-31 12:40:11.500 243 12582.65 99.72 54756.30 88888.00 2013-08-31 12:40:11.625 243 12582.65 99.75 54756.32 88888.00 2013-08-31 12:40:11.750 243 12582.67 99.75 54756.32 88888.00 2013-08-31 12:40:11.875 243 12582.67 99.78 54756.32 88888.00 2013-08-31 12:40:12.000 243 12582.77 99.85 54756.38 88888.00 2013-08-31 12:40:12.125 243 12582.85 99.88 54756.40 88888.00 2013-08-31 12:40:12.250 243 12582.80 99.83 54756.35 88888.00 2013-08-31 12:40:12.375 243 12582.80 99.83 54756.32 88888.00 2013-08-31 12:40:12.500 243 12582.73 99.80 54756.25 88888.00 2013-08-31 12:40:12.625 243 12582.73 99.78 54756.28 88888.00 2013-08-31 12:40:12.750 243 12582.73 99.80 54756.28 88888.00 2013-08-31 12:40:12.875 243 12582.77 99.80 54756.30 88888.00 2013-08-31 12:40:13.000 243 12582.77 99.80 54756.30 88888.00 2013-08-31 12:40:13.125 243 12582.77 99.80 54756.30 88888.00 2013-08-31 12:40:13.250 243 12582.80 99.78 54756.28 88888.00 2013-08-31 12:40:13.375 243 12582.83 99.78 54756.28 88888.00 2013-08-31 12:40:13.500 243 12582.83 99.78 54756.28 88888.00 2013-08-31 12:40:13.625 243 12582.85 99.80 54756.28 88888.00 2013-08-31 12:40:13.750 243 12582.83 99.80 54756.30 88888.00 2013-08-31 12:40:13.875 243 12582.85 99.80 54756.32 88888.00 2013-08-31 12:40:14.000 243 12582.83 99.80 54756.32 88888.00 2013-08-31 12:40:14.125 243 12582.85 99.78 54756.25 88888.00 2013-08-31 12:40:14.250 243 12582.85 99.80 54756.25 88888.00 2013-08-31 12:40:14.375 243 12582.88 99.83 54756.25 88888.00 2013-08-31 12:40:14.500 243 12582.90 99.85 54756.32 88888.00 2013-08-31 12:40:14.625 243 12582.92 99.83 54756.28 88888.00 2013-08-31 12:40:14.750 243 12582.90 99.80 54756.25 88888.00 2013-08-31 12:40:14.875 243 12582.90 99.80 54756.25 88888.00 2013-08-31 12:40:15.000 243 12582.95 99.78 54756.25 88888.00 2013-08-31 12:40:15.125 243 12582.92 99.78 54756.25 88888.00 2013-08-31 12:40:15.250 243 12582.95 99.78 54756.25 88888.00 2013-08-31 12:40:15.375 243 12582.98 99.80 54756.28 88888.00 2013-08-31 12:40:15.500 243 12582.98 99.80 54756.25 88888.00 2013-08-31 12:40:15.625 243 12582.95 99.78 54756.25 88888.00 2013-08-31 12:40:15.750 243 12582.92 99.78 54756.25 88888.00 2013-08-31 12:40:15.875 243 12582.95 99.78 54756.25 88888.00 2013-08-31 12:40:16.000 243 12582.95 99.75 54756.25 88888.00 2013-08-31 12:40:16.125 243 12582.92 99.78 54756.25 88888.00 2013-08-31 12:40:16.250 243 12582.85 99.75 54756.30 88888.00 2013-08-31 12:40:16.375 243 12582.90 99.75 54756.32 88888.00 2013-08-31 12:40:16.500 243 12582.92 99.72 54756.32 88888.00 2013-08-31 12:40:16.625 243 12582.88 99.75 54756.28 88888.00 2013-08-31 12:40:16.750 243 12582.83 99.72 54756.30 88888.00 2013-08-31 12:40:16.875 243 12582.80 99.70 54756.25 88888.00 2013-08-31 12:40:17.000 243 12582.83 99.70 54756.30 88888.00 2013-08-31 12:40:17.125 243 12582.90 99.70 54756.30 88888.00 2013-08-31 12:40:17.250 243 12582.95 99.67 54756.30 88888.00 2013-08-31 12:40:17.375 243 12583.00 99.65 54756.30 88888.00 2013-08-31 12:40:17.500 243 12582.98 99.65 54756.28 88888.00 2013-08-31 12:40:17.625 243 12582.90 99.67 54756.30 88888.00 2013-08-31 12:40:17.750 243 12582.88 99.67 54756.32 88888.00 2013-08-31 12:40:17.875 243 12582.90 99.65 54756.30 88888.00 2013-08-31 12:40:18.000 243 12582.90 99.67 54756.30 88888.00 2013-08-31 12:40:18.125 243 12582.88 99.67 54756.30 88888.00 2013-08-31 12:40:18.250 243 12582.80 99.67 54756.32 88888.00 2013-08-31 12:40:18.375 243 12582.80 99.67 54756.30 88888.00 2013-08-31 12:40:18.500 243 12582.80 99.65 54756.32 88888.00 2013-08-31 12:40:18.625 243 12582.77 99.62 54756.28 88888.00 2013-08-31 12:40:18.750 243 12582.75 99.62 54756.30 88888.00 2013-08-31 12:40:18.875 243 12582.77 99.62 54756.32 88888.00 2013-08-31 12:40:19.000 243 12582.77 99.58 54756.28 88888.00 2013-08-31 12:40:19.125 243 12582.75 99.58 54756.30 88888.00 2013-08-31 12:40:19.250 243 12582.65 99.55 54756.32 88888.00 2013-08-31 12:40:19.375 243 12582.62 99.53 54756.35 88888.00 2013-08-31 12:40:19.500 243 12582.65 99.53 54756.30 88888.00 2013-08-31 12:40:19.625 243 12582.73 99.53 54756.32 88888.00 2013-08-31 12:40:19.750 243 12582.70 99.50 54756.32 88888.00 2013-08-31 12:40:19.875 243 12582.62 99.53 54756.30 88888.00 2013-08-31 12:40:20.000 243 12582.58 99.53 54756.30 88888.00 2013-08-31 12:40:20.125 243 12582.58 99.50 54756.38 88888.00 2013-08-31 12:40:20.250 243 12582.55 99.45 54756.35 88888.00 2013-08-31 12:40:20.375 243 12582.58 99.42 54756.32 88888.00 2013-08-31 12:40:20.500 243 12582.58 99.40 54756.32 88888.00 2013-08-31 12:40:20.625 243 12582.58 99.42 54756.32 88888.00 2013-08-31 12:40:20.750 243 12582.55 99.42 54756.32 88888.00 2013-08-31 12:40:20.875 243 12582.58 99.42 54756.35 88888.00 2013-08-31 12:40:21.000 243 12582.55 99.40 54756.35 88888.00 2013-08-31 12:40:21.125 243 12582.52 99.38 54756.35 88888.00 2013-08-31 12:40:21.250 243 12582.48 99.33 54756.35 88888.00 2013-08-31 12:40:21.375 243 12582.45 99.30 54756.38 88888.00 2013-08-31 12:40:21.500 243 12582.48 99.30 54756.38 88888.00 2013-08-31 12:40:21.625 243 12582.52 99.33 54756.40 88888.00 2013-08-31 12:40:21.750 243 12582.52 99.35 54756.38 88888.00 2013-08-31 12:40:21.875 243 12582.48 99.33 54756.32 88888.00 2013-08-31 12:40:22.000 243 12582.45 99.30 54756.35 88888.00 2013-08-31 12:40:22.125 243 12582.50 99.30 54756.38 88888.00 2013-08-31 12:40:22.250 243 12582.50 99.30 54756.38 88888.00 2013-08-31 12:40:22.375 243 12582.48 99.30 54756.35 88888.00 2013-08-31 12:40:22.500 243 12582.48 99.28 54756.20 88888.00 2013-08-31 12:40:22.625 243 12582.48 99.28 54756.22 88888.00 2013-08-31 12:40:22.750 243 12582.42 99.25 54756.35 88888.00 2013-08-31 12:40:22.875 243 12582.40 99.25 54756.38 88888.00 2013-08-31 12:40:23.000 243 12582.40 99.25 54756.35 88888.00 2013-08-31 12:40:23.125 243 12582.42 99.22 54756.38 88888.00 2013-08-31 12:40:23.250 243 12582.40 99.20 54756.35 88888.00 2013-08-31 12:40:23.375 243 12582.40 99.20 54756.38 88888.00 2013-08-31 12:40:23.500 243 12582.38 99.17 54756.38 88888.00 2013-08-31 12:40:23.625 243 12582.35 99.17 54756.38 88888.00 2013-08-31 12:40:23.750 243 12582.35 99.12 54756.35 88888.00 2013-08-31 12:40:23.875 243 12582.38 99.12 54756.35 88888.00 2013-08-31 12:40:24.000 243 12582.40 99.10 54756.38 88888.00 2013-08-31 12:40:24.125 243 12582.40 99.10 54756.40 88888.00 2013-08-31 12:40:24.250 243 12582.38 99.10 54756.40 88888.00 2013-08-31 12:40:24.375 243 12582.38 99.05 54756.38 88888.00 2013-08-31 12:40:24.500 243 12582.33 99.05 54756.35 88888.00 2013-08-31 12:40:24.625 243 12582.33 99.03 54756.38 88888.00 2013-08-31 12:40:24.750 243 12582.33 99.00 54756.40 88888.00 2013-08-31 12:40:24.875 243 12582.33 99.00 54756.43 88888.00 2013-08-31 12:40:25.000 243 12582.35 99.00 54756.43 88888.00 2013-08-31 12:40:25.125 243 12582.35 98.97 54756.43 88888.00 2013-08-31 12:40:25.250 243 12582.27 98.95 54756.43 88888.00 2013-08-31 12:40:25.375 243 12582.27 98.92 54756.40 88888.00 2013-08-31 12:40:25.500 243 12582.25 98.88 54756.40 88888.00 2013-08-31 12:40:25.625 243 12582.25 98.85 54756.40 88888.00 2013-08-31 12:40:25.750 243 12582.25 98.85 54756.40 88888.00 2013-08-31 12:40:25.875 243 12582.20 98.83 54756.43 88888.00 2013-08-31 12:40:26.000 243 12582.17 98.83 54756.45 88888.00 2013-08-31 12:40:26.125 243 12582.20 98.78 54756.43 88888.00 2013-08-31 12:40:26.250 243 12582.15 98.75 54756.43 88888.00 2013-08-31 12:40:26.375 243 12582.12 98.70 54756.43 88888.00 2013-08-31 12:40:26.500 243 12582.10 98.70 54756.43 88888.00 2013-08-31 12:40:26.625 243 12582.10 98.72 54756.40 88888.00 2013-08-31 12:40:26.750 243 12582.08 98.67 54756.43 88888.00 2013-08-31 12:40:26.875 243 12582.05 98.70 54756.43 88888.00 2013-08-31 12:40:27.000 243 12582.05 98.65 54756.40 88888.00 2013-08-31 12:40:27.125 243 12582.08 98.62 54756.43 88888.00 2013-08-31 12:40:27.250 243 12582.10 98.60 54756.45 88888.00 2013-08-31 12:40:27.375 243 12582.05 98.62 54756.45 88888.00 2013-08-31 12:40:27.500 243 12582.00 98.60 54756.45 88888.00 2013-08-31 12:40:27.625 243 12582.00 98.58 54756.40 88888.00 2013-08-31 12:40:27.750 243 12582.00 98.55 54756.45 88888.00 2013-08-31 12:40:27.875 243 12582.00 98.53 54756.45 88888.00 2013-08-31 12:40:28.000 243 12582.02 98.53 54756.45 88888.00 2013-08-31 12:40:28.125 243 12581.98 98.50 54756.43 88888.00 2013-08-31 12:40:28.250 243 12581.95 98.50 54756.45 88888.00 2013-08-31 12:40:28.375 243 12581.95 98.47 54756.43 88888.00 2013-08-31 12:40:28.500 243 12581.92 98.47 54756.43 88888.00 2013-08-31 12:40:28.625 243 12581.90 98.47 54756.43 88888.00 2013-08-31 12:40:28.750 243 12581.92 98.47 54756.45 88888.00 2013-08-31 12:40:28.875 243 12582.00 98.45 54756.43 88888.00 2013-08-31 12:40:29.000 243 12582.02 98.42 54756.43 88888.00 2013-08-31 12:40:29.125 243 12582.00 98.40 54756.43 88888.00 2013-08-31 12:40:29.250 243 12582.05 98.42 54756.43 88888.00 2013-08-31 12:40:29.375 243 12582.05 98.42 54756.40 88888.00 2013-08-31 12:40:29.500 243 12581.98 98.45 54756.43 88888.00 2013-08-31 12:40:29.625 243 12581.92 98.45 54756.45 88888.00 2013-08-31 12:40:29.750 243 12581.92 98.45 54756.47 88888.00 2013-08-31 12:40:29.875 243 12581.92 98.45 54756.45 88888.00 2013-08-31 12:40:30.000 243 12581.88 98.42 54756.45 88888.00 2013-08-31 12:40:30.125 243 12581.75 98.42 54756.43 88888.00 2013-08-31 12:40:30.250 243 12581.67 98.42 54756.45 88888.00 2013-08-31 12:40:30.375 243 12581.75 98.45 54756.45 88888.00 2013-08-31 12:40:30.500 243 12581.75 98.45 54756.45 88888.00 2013-08-31 12:40:30.625 243 12581.77 98.42 54756.43 88888.00 2013-08-31 12:40:30.750 243 12581.77 98.42 54756.45 88888.00 2013-08-31 12:40:30.875 243 12581.75 98.45 54756.47 88888.00 2013-08-31 12:40:31.000 243 12581.75 98.45 54756.45 88888.00 2013-08-31 12:40:31.125 243 12581.73 98.45 54756.47 88888.00 2013-08-31 12:40:31.250 243 12581.70 98.42 54756.47 88888.00 2013-08-31 12:40:31.375 243 12581.73 98.42 54756.45 88888.00 2013-08-31 12:40:31.500 243 12581.73 98.40 54756.43 88888.00 2013-08-31 12:40:31.625 243 12581.73 98.40 54756.45 88888.00 2013-08-31 12:40:31.750 243 12581.75 98.42 54756.45 88888.00 2013-08-31 12:40:31.875 243 12581.73 98.42 54756.45 88888.00 2013-08-31 12:40:32.000 243 12581.75 98.40 54756.45 88888.00 2013-08-31 12:40:32.125 243 12581.75 98.40 54756.45 88888.00 2013-08-31 12:40:32.250 243 12581.70 98.35 54756.43 88888.00 2013-08-31 12:40:32.375 243 12581.67 98.35 54756.43 88888.00 2013-08-31 12:40:32.500 243 12581.60 98.35 54756.45 88888.00 2013-08-31 12:40:32.625 243 12581.58 98.35 54756.45 88888.00 2013-08-31 12:40:32.750 243 12581.58 98.35 54756.47 88888.00 2013-08-31 12:40:32.875 243 12581.58 98.38 54756.47 88888.00 2013-08-31 12:40:33.000 243 12581.60 98.35 54756.47 88888.00 2013-08-31 12:40:33.125 243 12581.55 98.30 54756.47 88888.00 2013-08-31 12:40:33.250 243 12581.58 98.33 54756.47 88888.00 2013-08-31 12:40:33.375 243 12581.60 98.33 54756.50 88888.00 2013-08-31 12:40:33.500 243 12581.58 98.33 54756.47 88888.00 2013-08-31 12:40:33.625 243 12581.58 98.33 54756.50 88888.00 2013-08-31 12:40:33.750 243 12581.60 98.35 54756.50 88888.00 2013-08-31 12:40:33.875 243 12581.62 98.33 54756.47 88888.00 2013-08-31 12:40:34.000 243 12581.58 98.30 54756.47 88888.00 2013-08-31 12:40:34.125 243 12581.55 98.30 54756.47 88888.00 2013-08-31 12:40:34.250 243 12581.50 98.28 54756.50 88888.00 2013-08-31 12:40:34.375 243 12581.52 98.30 54756.45 88888.00 2013-08-31 12:40:34.500 243 12581.55 98.30 54756.47 88888.00 2013-08-31 12:40:34.625 243 12581.55 98.28 54756.50 88888.00 2013-08-31 12:40:34.750 243 12581.52 98.30 54756.50 88888.00 2013-08-31 12:40:34.875 243 12581.52 98.33 54756.50 88888.00 2013-08-31 12:40:35.000 243 12581.45 98.25 54756.47 88888.00 2013-08-31 12:40:35.125 243 12581.38 98.28 54756.45 88888.00 2013-08-31 12:40:35.250 243 12581.38 98.28 54756.47 88888.00 2013-08-31 12:40:35.375 243 12581.48 98.35 54756.55 88888.00 2013-08-31 12:40:35.500 243 12581.50 98.30 54756.55 88888.00 2013-08-31 12:40:35.625 243 12581.42 98.28 54756.53 88888.00 2013-08-31 12:40:35.750 243 12581.40 98.25 54756.50 88888.00 2013-08-31 12:40:35.875 243 12581.38 98.25 54756.50 88888.00 2013-08-31 12:40:36.000 243 12581.45 98.22 54756.50 88888.00 2013-08-31 12:40:36.125 243 12581.48 98.22 54756.47 88888.00 2013-08-31 12:40:36.250 243 12581.42 98.22 54756.47 88888.00 2013-08-31 12:40:36.375 243 12581.40 98.25 54756.50 88888.00 2013-08-31 12:40:36.500 243 12581.38 98.22 54756.47 88888.00 2013-08-31 12:40:36.625 243 12581.35 98.22 54756.47 88888.00 2013-08-31 12:40:36.750 243 12581.33 98.20 54756.47 88888.00 2013-08-31 12:40:36.875 243 12581.33 98.22 54756.50 88888.00 2013-08-31 12:40:37.000 243 12581.33 98.20 54756.47 88888.00 2013-08-31 12:40:37.125 243 12581.30 98.20 54756.47 88888.00 2013-08-31 12:40:37.250 243 12581.25 98.20 54756.47 88888.00 2013-08-31 12:40:37.375 243 12581.23 98.22 54756.47 88888.00 2013-08-31 12:40:37.500 243 12581.23 98.17 54756.45 88888.00 2013-08-31 12:40:37.625 243 12581.23 98.17 54756.43 88888.00 2013-08-31 12:40:37.750 243 12581.27 98.20 54756.40 88888.00 2013-08-31 12:40:37.875 243 12581.33 98.17 54756.45 88888.00 2013-08-31 12:40:38.000 243 12581.30 98.17 54756.45 88888.00 2013-08-31 12:40:38.125 243 12581.33 98.20 54756.43 88888.00 2013-08-31 12:40:38.250 243 12581.40 98.20 54756.47 88888.00 2013-08-31 12:40:38.375 243 12581.40 98.17 54756.45 88888.00 2013-08-31 12:40:38.500 243 12581.33 98.15 54756.43 88888.00 2013-08-31 12:40:38.625 243 12581.30 98.17 54756.43 88888.00 2013-08-31 12:40:38.750 243 12581.35 98.17 54756.47 88888.00 2013-08-31 12:40:38.875 243 12581.30 98.15 54756.45 88888.00 2013-08-31 12:40:39.000 243 12581.23 98.15 54756.40 88888.00 2013-08-31 12:40:39.125 243 12581.15 98.17 54756.43 88888.00 2013-08-31 12:40:39.250 243 12581.12 98.15 54756.40 88888.00 2013-08-31 12:40:39.375 243 12581.23 98.15 54756.43 88888.00 2013-08-31 12:40:39.500 243 12581.27 98.17 54756.43 88888.00 2013-08-31 12:40:39.625 243 12581.23 98.12 54756.43 88888.00 2013-08-31 12:40:39.750 243 12581.17 98.15 54756.45 88888.00 2013-08-31 12:40:39.875 243 12581.23 98.15 54756.50 88888.00 2013-08-31 12:40:40.000 243 12581.25 98.12 54756.45 88888.00 2013-08-31 12:40:40.125 243 12581.20 98.12 54756.45 88888.00 2013-08-31 12:40:40.250 243 12581.15 98.12 54756.45 88888.00 2013-08-31 12:40:40.375 243 12581.23 98.15 54756.47 88888.00 2013-08-31 12:40:40.500 243 12581.25 98.12 54756.47 88888.00 2013-08-31 12:40:40.625 243 12581.23 98.12 54756.47 88888.00 2013-08-31 12:40:40.750 243 12581.20 98.12 54756.45 88888.00 2013-08-31 12:40:40.875 243 12581.20 98.12 54756.45 88888.00 2013-08-31 12:40:41.000 243 12581.23 98.17 54756.45 88888.00 2013-08-31 12:40:41.125 243 12581.27 98.17 54756.47 88888.00 2013-08-31 12:40:41.250 243 12581.23 98.15 54756.43 88888.00 2013-08-31 12:40:41.375 243 12581.20 98.17 54756.43 88888.00 2013-08-31 12:40:41.500 243 12581.20 98.17 54756.40 88888.00 2013-08-31 12:40:41.625 243 12581.23 98.12 54756.40 88888.00 2013-08-31 12:40:41.750 243 12581.17 98.05 54756.28 88888.00 2013-08-31 12:40:41.875 243 12580.83 97.72 54756.03 88888.00 2013-08-31 12:40:42.000 243 12580.90 97.95 54756.25 88888.00 2013-08-31 12:40:42.125 243 12581.12 98.17 54756.47 88888.00 2013-08-31 12:40:42.250 243 12581.17 98.17 54756.45 88888.00 2013-08-31 12:40:42.375 243 12581.12 98.12 54756.40 88888.00 2013-08-31 12:40:42.500 243 12581.05 98.15 54756.38 88888.00 2013-08-31 12:40:42.625 243 12581.10 98.17 54756.40 88888.00 2013-08-31 12:40:42.750 243 12581.12 98.15 54756.40 88888.00 2013-08-31 12:40:42.875 243 12581.08 98.15 54756.38 88888.00 2013-08-31 12:40:43.000 243 12581.10 98.17 54756.40 88888.00 2013-08-31 12:40:43.125 243 12581.08 98.17 54756.43 88888.00 2013-08-31 12:40:43.250 243 12581.08 98.15 54756.40 88888.00 2013-08-31 12:40:43.375 243 12581.05 98.15 54756.38 88888.00 2013-08-31 12:40:43.500 243 12581.05 98.15 54756.35 88888.00 2013-08-31 12:40:43.625 243 12581.05 98.17 54756.38 88888.00 2013-08-31 12:40:43.750 243 12581.02 98.17 54756.38 88888.00 2013-08-31 12:40:43.875 243 12581.00 98.15 54756.43 88888.00 2013-08-31 12:40:44.000 243 12581.00 98.17 54756.40 88888.00 2013-08-31 12:40:44.125 243 12581.00 98.17 54756.40 88888.00 2013-08-31 12:40:44.250 243 12581.00 98.17 54756.43 88888.00 2013-08-31 12:40:44.375 243 12581.08 98.20 54756.43 88888.00 2013-08-31 12:40:44.500 243 12581.10 98.20 54756.43 88888.00 2013-08-31 12:40:44.625 243 12581.05 98.17 54756.40 88888.00 2013-08-31 12:40:44.750 243 12581.02 98.17 54756.38 88888.00 2013-08-31 12:40:44.875 243 12581.00 98.15 54756.40 88888.00 2013-08-31 12:40:45.000 243 12580.92 98.17 54756.43 88888.00 2013-08-31 12:40:45.125 243 12580.90 98.15 54756.40 88888.00 2013-08-31 12:40:45.250 243 12580.88 98.17 54756.40 88888.00 2013-08-31 12:40:45.375 243 12580.85 98.17 54756.40 88888.00 2013-08-31 12:40:45.500 243 12580.83 98.15 54756.40 88888.00 2013-08-31 12:40:45.625 243 12580.88 98.12 54756.38 88888.00 2013-08-31 12:40:45.750 243 12580.88 98.12 54756.38 88888.00 2013-08-31 12:40:45.875 243 12580.85 98.12 54756.38 88888.00 2013-08-31 12:40:46.000 243 12580.83 98.12 54756.38 88888.00 2013-08-31 12:40:46.125 243 12580.83 98.12 54756.45 88888.00 2013-08-31 12:40:46.250 243 12580.80 98.12 54756.45 88888.00 2013-08-31 12:40:46.375 243 12580.77 98.12 54756.43 88888.00 2013-08-31 12:40:46.500 243 12580.73 98.10 54756.40 88888.00 2013-08-31 12:40:46.625 243 12580.77 98.08 54756.38 88888.00 2013-08-31 12:40:46.750 243 12580.83 98.08 54756.38 88888.00 2013-08-31 12:40:46.875 243 12580.83 98.05 54756.35 88888.00 2013-08-31 12:40:47.000 243 12580.75 98.05 54756.40 88888.00 2013-08-31 12:40:47.125 243 12580.70 98.08 54756.38 88888.00 2013-08-31 12:40:47.250 243 12580.70 98.05 54756.40 88888.00 2013-08-31 12:40:47.375 243 12580.67 98.05 54756.40 88888.00 2013-08-31 12:40:47.500 243 12580.67 98.05 54756.40 88888.00 2013-08-31 12:40:47.625 243 12580.73 98.03 54756.40 88888.00 2013-08-31 12:40:47.750 243 12580.75 98.00 54756.38 88888.00 2013-08-31 12:40:47.875 243 12580.73 98.03 54756.38 88888.00 2013-08-31 12:40:48.000 243 12580.67 98.03 54756.35 88888.00 2013-08-31 12:40:48.125 243 12580.62 98.00 54756.38 88888.00 2013-08-31 12:40:48.250 243 12580.60 97.97 54756.40 88888.00 2013-08-31 12:40:48.375 243 12580.62 97.97 54756.40 88888.00 2013-08-31 12:40:48.500 243 12580.58 98.00 54756.40 88888.00 2013-08-31 12:40:48.625 243 12580.52 98.03 54756.38 88888.00 2013-08-31 12:40:48.750 243 12580.50 98.03 54756.40 88888.00 2013-08-31 12:40:48.875 243 12580.55 98.05 54756.45 88888.00 2013-08-31 12:40:49.000 243 12580.62 98.03 54756.45 88888.00 2013-08-31 12:40:49.125 243 12580.50 97.97 54756.40 88888.00 2013-08-31 12:40:49.250 243 12580.40 97.95 54756.38 88888.00 2013-08-31 12:40:49.375 243 12580.40 97.90 54756.35 88888.00 2013-08-31 12:40:49.500 243 12580.45 97.92 54756.38 88888.00 2013-08-31 12:40:49.625 243 12580.42 97.92 54756.38 88888.00 2013-08-31 12:40:49.750 243 12580.35 97.95 54756.38 88888.00 2013-08-31 12:40:49.875 243 12580.35 97.92 54756.38 88888.00 2013-08-31 12:40:50.000 243 12580.27 97.90 54756.32 88888.00 2013-08-31 12:40:50.125 243 12580.27 97.90 54756.38 88888.00 2013-08-31 12:40:50.250 243 12580.35 97.88 54756.43 88888.00 2013-08-31 12:40:50.375 243 12580.42 97.85 54756.40 88888.00 2013-08-31 12:40:50.500 243 12580.40 97.88 54756.40 88888.00 2013-08-31 12:40:50.625 243 12580.45 97.85 54756.38 88888.00 2013-08-31 12:40:50.750 243 12580.42 97.83 54756.40 88888.00 2013-08-31 12:40:50.875 243 12580.35 97.83 54756.38 88888.00 2013-08-31 12:40:51.000 243 12580.27 97.83 54756.35 88888.00 2013-08-31 12:40:51.125 243 12580.23 97.85 54756.40 88888.00 2013-08-31 12:40:51.250 243 12580.20 97.83 54756.35 88888.00 2013-08-31 12:40:51.375 243 12580.17 97.80 54756.32 88888.00 2013-08-31 12:40:51.500 243 12580.20 97.80 54756.32 88888.00 2013-08-31 12:40:51.625 243 12580.23 97.85 54756.35 88888.00 2013-08-31 12:40:51.750 243 12580.20 97.83 54756.32 88888.00 2013-08-31 12:40:51.875 243 12580.20 97.83 54756.35 88888.00 2013-08-31 12:40:52.000 243 12580.23 97.80 54756.35 88888.00 2013-08-31 12:40:52.125 243 12580.17 97.80 54756.35 88888.00 2013-08-31 12:40:52.250 243 12580.12 97.78 54756.35 88888.00 2013-08-31 12:40:52.375 243 12580.15 97.78 54756.30 88888.00 2013-08-31 12:40:52.500 243 12580.20 97.78 54756.28 88888.00 2013-08-31 12:40:52.625 243 12580.20 97.80 54756.32 88888.00 2013-08-31 12:40:52.750 243 12580.20 97.83 54756.35 88888.00 2013-08-31 12:40:52.875 243 12580.17 97.80 54756.32 88888.00 2013-08-31 12:40:53.000 243 12580.20 97.78 54756.32 88888.00 2013-08-31 12:40:53.125 243 12580.25 97.83 54756.32 88888.00 2013-08-31 12:40:53.250 243 12580.17 97.80 54756.32 88888.00 2013-08-31 12:40:53.375 243 12580.20 97.80 54756.32 88888.00 2013-08-31 12:40:53.500 243 12580.15 97.80 54756.35 88888.00 2013-08-31 12:40:53.625 243 12580.15 97.80 54756.30 88888.00 2013-08-31 12:40:53.750 243 12580.15 97.80 54756.30 88888.00 2013-08-31 12:40:53.875 243 12580.08 97.80 54756.30 88888.00 2013-08-31 12:40:54.000 243 12580.05 97.80 54756.25 88888.00 2013-08-31 12:40:54.125 243 12580.08 97.83 54756.28 88888.00 2013-08-31 12:40:54.250 243 12580.10 97.83 54756.30 88888.00 2013-08-31 12:40:54.375 243 12580.17 97.85 54756.30 88888.00 2013-08-31 12:40:54.500 243 12580.17 97.85 54756.28 88888.00 2013-08-31 12:40:54.625 243 12580.12 97.83 54756.25 88888.00 2013-08-31 12:40:54.750 243 12580.12 97.85 54756.25 88888.00 2013-08-31 12:40:54.875 243 12580.08 97.85 54756.22 88888.00 2013-08-31 12:40:55.000 243 12580.08 97.88 54756.25 88888.00 2013-08-31 12:40:55.125 243 12580.12 97.88 54756.25 88888.00 2013-08-31 12:40:55.250 243 12580.12 97.88 54756.28 88888.00 2013-08-31 12:40:55.375 243 12580.15 97.90 54756.30 88888.00 2013-08-31 12:40:55.500 243 12580.10 97.90 54756.25 88888.00 2013-08-31 12:40:55.625 243 12580.10 97.85 54756.22 88888.00 2013-08-31 12:40:55.750 243 12580.08 97.83 54756.22 88888.00 2013-08-31 12:40:55.875 243 12580.08 97.85 54756.22 88888.00 2013-08-31 12:40:56.000 243 12580.15 97.85 54756.20 88888.00 2013-08-31 12:40:56.125 243 12580.08 97.80 54756.15 88888.00 2013-08-31 12:40:56.250 243 12579.83 97.67 54756.10 88888.00 2013-08-31 12:40:56.375 243 12579.95 97.78 54756.18 88888.00 2013-08-31 12:40:56.500 243 12580.08 97.85 54756.25 88888.00 2013-08-31 12:40:56.625 243 12580.05 97.88 54756.25 88888.00 2013-08-31 12:40:56.750 243 12580.02 97.85 54756.22 88888.00 2013-08-31 12:40:56.875 243 12580.05 97.85 54756.22 88888.00 2013-08-31 12:40:57.000 243 12580.05 97.85 54756.22 88888.00 2013-08-31 12:40:57.125 243 12580.02 97.88 54756.28 88888.00 2013-08-31 12:40:57.250 243 12579.98 97.83 54756.25 88888.00 2013-08-31 12:40:57.375 243 12580.00 97.83 54756.22 88888.00 2013-08-31 12:40:57.500 243 12579.95 97.83 54756.20 88888.00 2013-08-31 12:40:57.625 243 12579.92 97.80 54756.20 88888.00 2013-08-31 12:40:57.750 243 12579.92 97.80 54756.22 88888.00 2013-08-31 12:40:57.875 243 12579.95 97.83 54756.22 88888.00 2013-08-31 12:40:58.000 243 12579.92 97.80 54756.20 88888.00 2013-08-31 12:40:58.125 243 12579.92 97.80 54756.18 88888.00 2013-08-31 12:40:58.250 243 12579.88 97.78 54756.20 88888.00 2013-08-31 12:40:58.375 243 12579.92 97.80 54756.20 88888.00 2013-08-31 12:40:58.500 243 12579.92 97.83 54756.18 88888.00 2013-08-31 12:40:58.625 243 12579.95 97.78 54756.18 88888.00 2013-08-31 12:40:58.750 243 12579.95 97.80 54756.18 88888.00 2013-08-31 12:40:58.875 243 12579.95 97.78 54756.15 88888.00 2013-08-31 12:40:59.000 243 12579.95 97.80 54756.18 88888.00 2013-08-31 12:40:59.125 243 12579.92 97.78 54756.18 88888.00 2013-08-31 12:40:59.250 243 12579.92 97.78 54756.18 88888.00 2013-08-31 12:40:59.375 243 12579.98 97.78 54756.18 88888.00 2013-08-31 12:40:59.500 243 12579.92 97.78 54756.15 88888.00 2013-08-31 12:40:59.625 243 12579.92 97.80 54756.15 88888.00 2013-08-31 12:40:59.750 243 12579.88 97.75 54756.15 88888.00 2013-08-31 12:40:59.875 243 12579.85 97.78 54756.15 88888.00 2013-08-31 12:41:00.000 243 12579.85 97.78 54756.18 88888.00 2013-08-31 12:41:00.125 243 12579.83 97.80 54756.18 88888.00 2013-08-31 12:41:00.250 243 12579.73 97.75 54756.15 88888.00 2013-08-31 12:41:00.375 243 12579.70 97.75 54756.12 88888.00 2013-08-31 12:41:00.500 243 12579.73 97.75 54756.12 88888.00 2013-08-31 12:41:00.625 243 12579.77 97.78 54756.12 88888.00 2013-08-31 12:41:00.750 243 12579.80 97.78 54756.12 88888.00 2013-08-31 12:41:00.875 243 12579.83 97.80 54756.12 88888.00 2013-08-31 12:41:01.000 243 12579.75 97.80 54756.12 88888.00 2013-08-31 12:41:01.125 243 12579.75 97.83 54756.15 88888.00 2013-08-31 12:41:01.250 243 12579.80 97.80 54756.10 88888.00 2013-08-31 12:41:01.375 243 12579.80 97.78 54756.10 88888.00 2013-08-31 12:41:01.500 243 12579.88 97.78 54756.10 88888.00 2013-08-31 12:41:01.625 243 12579.90 97.78 54756.12 88888.00 2013-08-31 12:41:01.750 243 12579.77 97.80 54756.12 88888.00 2013-08-31 12:41:01.875 243 12579.67 97.83 54756.10 88888.00 2013-08-31 12:41:02.000 243 12579.67 97.83 54756.10 88888.00 2013-08-31 12:41:02.125 243 12579.73 97.83 54756.10 88888.00 2013-08-31 12:41:02.250 243 12579.70 97.80 54756.07 88888.00 2013-08-31 12:41:02.375 243 12579.75 97.83 54756.07 88888.00 2013-08-31 12:41:02.500 243 12579.83 97.80 54756.07 88888.00 2013-08-31 12:41:02.625 243 12579.83 97.78 54756.07 88888.00 2013-08-31 12:41:02.750 243 12579.73 97.83 54756.05 88888.00 2013-08-31 12:41:02.875 243 12579.70 97.85 54756.05 88888.00 2013-08-31 12:41:03.000 243 12579.73 97.83 54756.05 88888.00 2013-08-31 12:41:03.125 243 12579.70 97.83 54756.05 88888.00 2013-08-31 12:41:03.250 243 12579.65 97.85 54756.07 88888.00 2013-08-31 12:41:03.375 243 12579.62 97.88 54756.05 88888.00 2013-08-31 12:41:03.500 243 12579.62 97.88 54756.07 88888.00 2013-08-31 12:41:03.625 243 12579.65 97.85 54756.05 88888.00 2013-08-31 12:41:03.750 243 12579.65 97.88 54756.03 88888.00 2013-08-31 12:41:03.875 243 12579.60 97.88 54756.05 88888.00 2013-08-31 12:41:04.000 243 12579.55 97.90 54756.03 88888.00 2013-08-31 12:41:04.125 243 12579.52 97.90 54756.03 88888.00 2013-08-31 12:41:04.250 243 12579.48 97.90 54756.05 88888.00 2013-08-31 12:41:04.375 243 12579.52 97.92 54756.03 88888.00 2013-08-31 12:41:04.500 243 12579.58 97.95 54756.03 88888.00 2013-08-31 12:41:04.625 243 12579.65 97.97 54756.05 88888.00 2013-08-31 12:41:04.750 243 12579.67 97.97 54756.03 88888.00 2013-08-31 12:41:04.875 243 12579.62 97.97 54756.00 88888.00 2013-08-31 12:41:05.000 243 12579.58 97.95 54756.00 88888.00 2013-08-31 12:41:05.125 243 12579.62 97.95 54756.00 88888.00 2013-08-31 12:41:05.250 243 12579.62 97.95 54755.97 88888.00 2013-08-31 12:41:05.375 243 12579.58 98.00 54755.97 88888.00 2013-08-31 12:41:05.500 243 12579.58 98.00 54755.97 88888.00 2013-08-31 12:41:05.625 243 12579.60 97.97 54756.00 88888.00 2013-08-31 12:41:05.750 243 12579.62 97.97 54755.97 88888.00 2013-08-31 12:41:05.875 243 12579.65 98.00 54755.97 88888.00 2013-08-31 12:41:06.000 243 12579.60 98.00 54755.97 88888.00 2013-08-31 12:41:06.125 243 12579.58 98.00 54755.97 88888.00 2013-08-31 12:41:06.250 243 12579.58 98.00 54755.95 88888.00 2013-08-31 12:41:06.375 243 12579.58 98.00 54755.95 88888.00 2013-08-31 12:41:06.500 243 12579.52 98.00 54755.90 88888.00 2013-08-31 12:41:06.625 243 12579.45 97.97 54755.93 88888.00 2013-08-31 12:41:06.750 243 12579.48 98.00 54755.95 88888.00 2013-08-31 12:41:06.875 243 12579.48 97.97 54755.90 88888.00 2013-08-31 12:41:07.000 243 12579.50 97.97 54755.90 88888.00 2013-08-31 12:41:07.125 243 12579.50 97.95 54755.90 88888.00 2013-08-31 12:41:07.250 243 12579.45 97.97 54755.90 88888.00 2013-08-31 12:41:07.375 243 12579.48 98.00 54755.90 88888.00 2013-08-31 12:41:07.500 243 12579.48 97.95 54755.90 88888.00 2013-08-31 12:41:07.625 243 12579.52 97.95 54755.90 88888.00 2013-08-31 12:41:07.750 243 12579.58 97.97 54755.93 88888.00 2013-08-31 12:41:07.875 243 12579.62 98.00 54755.93 88888.00 2013-08-31 12:41:08.000 243 12579.60 97.95 54755.88 88888.00 2013-08-31 12:41:08.125 243 12579.52 97.92 54755.88 88888.00 2013-08-31 12:41:08.250 243 12579.48 97.92 54755.85 88888.00 2013-08-31 12:41:08.375 243 12579.48 97.90 54755.85 88888.00 2013-08-31 12:41:08.500 243 12579.50 97.90 54755.85 88888.00 2013-08-31 12:41:08.625 243 12579.52 97.88 54755.85 88888.00 2013-08-31 12:41:08.750 243 12579.55 97.90 54755.85 88888.00 2013-08-31 12:41:08.875 243 12579.58 97.90 54755.82 88888.00 2013-08-31 12:41:09.000 243 12579.58 97.88 54755.80 88888.00 2013-08-31 12:41:09.125 243 12579.55 97.85 54755.80 88888.00 2013-08-31 12:41:09.250 243 12579.52 97.90 54755.88 88888.00 2013-08-31 12:41:09.375 243 12579.50 97.90 54755.85 88888.00 2013-08-31 12:41:09.500 243 12579.50 97.88 54755.82 88888.00 2013-08-31 12:41:09.625 243 12579.50 97.85 54755.82 88888.00 2013-08-31 12:41:09.750 243 12579.42 97.83 54755.85 88888.00 2013-08-31 12:41:09.875 243 12579.40 97.85 54755.82 88888.00 2013-08-31 12:41:10.000 243 12579.45 97.85 54755.80 88888.00 2013-08-31 12:41:10.125 243 12579.42 97.85 54755.80 88888.00 2013-08-31 12:41:10.250 243 12579.42 97.80 54755.80 88888.00 2013-08-31 12:41:10.375 243 12579.48 97.83 54755.80 88888.00 2013-08-31 12:41:10.500 243 12579.48 97.83 54755.78 88888.00 2013-08-31 12:41:10.625 243 12579.42 97.80 54755.78 88888.00 2013-08-31 12:41:10.750 243 12579.42 97.83 54755.80 88888.00 2013-08-31 12:41:10.875 243 12579.45 97.85 54755.80 88888.00 2013-08-31 12:41:11.000 243 12579.40 97.83 54755.78 88888.00 2013-08-31 12:41:11.125 243 12579.45 97.80 54755.80 88888.00 2013-08-31 12:41:11.250 243 12579.45 97.78 54755.82 88888.00 2013-08-31 12:41:11.375 243 12579.42 97.75 54755.82 88888.00 2013-08-31 12:41:11.500 243 12579.38 97.75 54755.78 88888.00 2013-08-31 12:41:11.625 243 12579.38 97.75 54755.75 88888.00 2013-08-31 12:41:11.750 243 12579.42 97.78 54755.78 88888.00 2013-08-31 12:41:11.875 243 12579.42 97.78 54755.78 88888.00 2013-08-31 12:41:12.000 243 12579.38 97.80 54755.80 88888.00 2013-08-31 12:41:12.125 243 12579.38 97.80 54755.80 88888.00 2013-08-31 12:41:12.250 243 12579.38 97.78 54755.78 88888.00 2013-08-31 12:41:12.375 243 12579.38 97.78 54755.80 88888.00 2013-08-31 12:41:12.500 243 12579.35 97.80 54755.80 88888.00 2013-08-31 12:41:12.625 243 12579.38 97.75 54755.78 88888.00 2013-08-31 12:41:12.750 243 12579.38 97.78 54755.78 88888.00 2013-08-31 12:41:12.875 243 12579.33 97.80 54755.78 88888.00 2013-08-31 12:41:13.000 243 12579.27 97.80 54755.75 88888.00 2013-08-31 12:41:13.125 243 12579.27 97.80 54755.75 88888.00 2013-08-31 12:41:13.250 243 12579.27 97.78 54755.75 88888.00 2013-08-31 12:41:13.375 243 12579.35 97.75 54755.72 88888.00 2013-08-31 12:41:13.500 243 12579.38 97.78 54755.72 88888.00 2013-08-31 12:41:13.625 243 12579.35 97.75 54755.72 88888.00 2013-08-31 12:41:13.750 243 12579.33 97.75 54755.68 88888.00 2013-08-31 12:41:13.875 243 12579.33 97.75 54755.68 88888.00 2013-08-31 12:41:14.000 243 12579.33 97.75 54755.70 88888.00 2013-08-31 12:41:14.125 243 12579.35 97.78 54755.70 88888.00 2013-08-31 12:41:14.250 243 12579.35 97.75 54755.70 88888.00 2013-08-31 12:41:14.375 243 12579.30 97.78 54755.70 88888.00 2013-08-31 12:41:14.500 243 12579.33 97.75 54755.70 88888.00 2013-08-31 12:41:14.625 243 12579.38 97.75 54755.70 88888.00 2013-08-31 12:41:14.750 243 12579.38 97.75 54755.68 88888.00 2013-08-31 12:41:14.875 243 12579.35 97.75 54755.65 88888.00 2013-08-31 12:41:15.000 243 12579.33 97.70 54755.65 88888.00 2013-08-31 12:41:15.125 243 12579.30 97.70 54755.65 88888.00 2013-08-31 12:41:15.250 243 12579.33 97.70 54755.68 88888.00 2013-08-31 12:41:15.375 243 12579.35 97.70 54755.68 88888.00 2013-08-31 12:41:15.500 243 12579.27 97.67 54755.62 88888.00 2013-08-31 12:41:15.625 243 12579.25 97.67 54755.62 88888.00 2013-08-31 12:41:15.750 243 12579.20 97.65 54755.62 88888.00 2013-08-31 12:41:15.875 243 12579.25 97.65 54755.62 88888.00 2013-08-31 12:41:16.000 243 12579.20 97.58 54755.55 88888.00 2013-08-31 12:41:16.125 243 12579.23 97.60 54755.57 88888.00 2013-08-31 12:41:16.250 243 12579.20 97.60 54755.62 88888.00 2013-08-31 12:41:16.375 243 12579.20 97.65 54755.65 88888.00 2013-08-31 12:41:16.500 243 12579.17 97.65 54755.65 88888.00 2013-08-31 12:41:16.625 243 12579.15 97.65 54755.62 88888.00 2013-08-31 12:41:16.750 243 12579.15 97.62 54755.60 88888.00 2013-08-31 12:41:16.875 243 12579.20 97.62 54755.57 88888.00 2013-08-31 12:41:17.000 243 12579.23 97.65 54755.57 88888.00 2013-08-31 12:41:17.125 243 12579.17 97.65 54755.60 88888.00 2013-08-31 12:41:17.250 243 12579.20 97.62 54755.60 88888.00 2013-08-31 12:41:17.375 243 12579.23 97.58 54755.57 88888.00 2013-08-31 12:41:17.500 243 12579.23 97.58 54755.57 88888.00 2013-08-31 12:41:17.625 243 12579.23 97.60 54755.57 88888.00 2013-08-31 12:41:17.750 243 12579.15 97.60 54755.57 88888.00 2013-08-31 12:41:17.875 243 12579.08 97.60 54755.57 88888.00 2013-08-31 12:41:18.000 243 12579.12 97.60 54755.60 88888.00 2013-08-31 12:41:18.125 243 12579.12 97.60 54755.62 88888.00 2013-08-31 12:41:18.250 243 12579.08 97.60 54755.60 88888.00 2013-08-31 12:41:18.375 243 12579.15 97.60 54755.57 88888.00 2013-08-31 12:41:18.500 243 12579.12 97.58 54755.57 88888.00 2013-08-31 12:41:18.625 243 12579.12 97.58 54755.57 88888.00 2013-08-31 12:41:18.750 243 12579.08 97.58 54755.60 88888.00 2013-08-31 12:41:18.875 243 12579.02 97.58 54755.55 88888.00 2013-08-31 12:41:19.000 243 12579.05 97.60 54755.55 88888.00 2013-08-31 12:41:19.125 243 12579.08 97.60 54755.57 88888.00 2013-08-31 12:41:19.250 243 12579.05 97.60 54755.55 88888.00 2013-08-31 12:41:19.375 243 12579.12 97.60 54755.55 88888.00 2013-08-31 12:41:19.500 243 12579.15 97.62 54755.55 88888.00 2013-08-31 12:41:19.625 243 12579.12 97.60 54755.57 88888.00 2013-08-31 12:41:19.750 243 12579.10 97.58 54755.55 88888.00 2013-08-31 12:41:19.875 243 12579.12 97.60 54755.55 88888.00 2013-08-31 12:41:20.000 243 12579.15 97.60 54755.53 88888.00 2013-08-31 12:41:20.125 243 12579.12 97.60 54755.53 88888.00 2013-08-31 12:41:20.250 243 12579.10 97.58 54755.53 88888.00 2013-08-31 12:41:20.375 243 12579.12 97.60 54755.50 88888.00 2013-08-31 12:41:20.500 243 12579.02 97.60 54755.50 88888.00 2013-08-31 12:41:20.625 243 12579.00 97.58 54755.47 88888.00 2013-08-31 12:41:20.750 243 12579.02 97.58 54755.47 88888.00 2013-08-31 12:41:20.875 243 12579.05 97.58 54755.47 88888.00 2013-08-31 12:41:21.000 243 12579.05 97.58 54755.45 88888.00 2013-08-31 12:41:21.125 243 12579.05 97.60 54755.45 88888.00 2013-08-31 12:41:21.250 243 12579.02 97.60 54755.45 88888.00 2013-08-31 12:41:21.375 243 12579.00 97.60 54755.43 88888.00 2013-08-31 12:41:21.500 243 12578.98 97.60 54755.43 88888.00 2013-08-31 12:41:21.625 243 12579.00 97.60 54755.45 88888.00 2013-08-31 12:41:21.750 243 12579.00 97.65 54755.45 88888.00 2013-08-31 12:41:21.875 243 12579.02 97.65 54755.43 88888.00 2013-08-31 12:41:22.000 243 12579.05 97.62 54755.40 88888.00 2013-08-31 12:41:22.125 243 12579.02 97.62 54755.40 88888.00 2013-08-31 12:41:22.250 243 12578.95 97.62 54755.43 88888.00 2013-08-31 12:41:22.375 243 12579.05 97.65 54755.43 88888.00 2013-08-31 12:41:22.500 243 12579.02 97.62 54755.40 88888.00 2013-08-31 12:41:22.625 243 12579.05 97.65 54755.40 88888.00 2013-08-31 12:41:22.750 243 12579.12 97.65 54755.40 88888.00 2013-08-31 12:41:22.875 243 12579.10 97.65 54755.38 88888.00 2013-08-31 12:41:23.000 243 12579.08 97.65 54755.35 88888.00 2013-08-31 12:41:23.125 243 12579.05 97.65 54755.38 88888.00 2013-08-31 12:41:23.250 243 12579.15 97.67 54755.38 88888.00 2013-08-31 12:41:23.375 243 12579.23 97.67 54755.35 88888.00 2013-08-31 12:41:23.500 243 12579.20 97.67 54755.32 88888.00 2013-08-31 12:41:23.625 243 12579.17 97.70 54755.35 88888.00 2013-08-31 12:41:23.750 243 12579.05 97.70 54755.32 88888.00 2013-08-31 12:41:23.875 243 12578.98 97.67 54755.30 88888.00 2013-08-31 12:41:24.000 243 12579.00 97.67 54755.30 88888.00 2013-08-31 12:41:24.125 243 12579.02 97.70 54755.30 88888.00 2013-08-31 12:41:24.250 243 12579.02 97.70 54755.32 88888.00 2013-08-31 12:41:24.375 243 12579.08 97.70 54755.30 88888.00 2013-08-31 12:41:24.500 243 12579.05 97.67 54755.30 88888.00 2013-08-31 12:41:24.625 243 12579.10 97.70 54755.30 88888.00 2013-08-31 12:41:24.750 243 12579.05 97.72 54755.30 88888.00 2013-08-31 12:41:24.875 243 12579.00 97.70 54755.30 88888.00 2013-08-31 12:41:25.000 243 12578.98 97.70 54755.25 88888.00 2013-08-31 12:41:25.125 243 12579.00 97.67 54755.25 88888.00 2013-08-31 12:41:25.250 243 12578.98 97.72 54755.30 88888.00 2013-08-31 12:41:25.375 243 12579.00 97.72 54755.32 88888.00 2013-08-31 12:41:25.500 243 12579.00 97.70 54755.28 88888.00 2013-08-31 12:41:25.625 243 12579.02 97.70 54755.25 88888.00 2013-08-31 12:41:25.750 243 12579.00 97.70 54755.25 88888.00 2013-08-31 12:41:25.875 243 12578.92 97.70 54755.22 88888.00 2013-08-31 12:41:26.000 243 12578.88 97.70 54755.22 88888.00 2013-08-31 12:41:26.125 243 12578.85 97.70 54755.28 88888.00 2013-08-31 12:41:26.250 243 12578.85 97.67 54755.30 88888.00 2013-08-31 12:41:26.375 243 12578.90 97.67 54755.28 88888.00 2013-08-31 12:41:26.500 243 12578.85 97.67 54755.25 88888.00 2013-08-31 12:41:26.625 243 12578.83 97.67 54755.25 88888.00 2013-08-31 12:41:26.750 243 12578.83 97.67 54755.25 88888.00 2013-08-31 12:41:26.875 243 12578.83 97.67 54755.25 88888.00 2013-08-31 12:41:27.000 243 12578.88 97.65 54755.22 88888.00 2013-08-31 12:41:27.125 243 12578.85 97.62 54755.22 88888.00 2013-08-31 12:41:27.250 243 12578.83 97.60 54755.18 88888.00 2013-08-31 12:41:27.375 243 12578.83 97.62 54755.20 88888.00 2013-08-31 12:41:27.500 243 12578.80 97.65 54755.22 88888.00 2013-08-31 12:41:27.625 243 12578.77 97.67 54755.22 88888.00 2013-08-31 12:41:27.750 243 12578.80 97.62 54755.20 88888.00 2013-08-31 12:41:27.875 243 12578.77 97.65 54755.20 88888.00 2013-08-31 12:41:28.000 243 12578.80 97.67 54755.20 88888.00 2013-08-31 12:41:28.125 243 12578.83 97.67 54755.22 88888.00 2013-08-31 12:41:28.250 243 12578.80 97.67 54755.20 88888.00 2013-08-31 12:41:28.375 243 12578.77 97.67 54755.18 88888.00 2013-08-31 12:41:28.500 243 12578.77 97.67 54755.18 88888.00 2013-08-31 12:41:28.625 243 12578.75 97.67 54755.18 88888.00 2013-08-31 12:41:28.750 243 12578.75 97.67 54755.18 88888.00 2013-08-31 12:41:28.875 243 12578.77 97.70 54755.18 88888.00 2013-08-31 12:41:29.000 243 12578.75 97.70 54755.20 88888.00 2013-08-31 12:41:29.125 243 12578.67 97.70 54755.18 88888.00 2013-08-31 12:41:29.250 243 12578.65 97.65 54755.12 88888.00 2013-08-31 12:41:29.375 243 12578.62 97.65 54755.10 88888.00 2013-08-31 12:41:29.500 243 12578.65 97.67 54755.10 88888.00 2013-08-31 12:41:29.625 243 12578.70 97.70 54755.12 88888.00 2013-08-31 12:41:29.750 243 12578.70 97.72 54755.10 88888.00 2013-08-31 12:41:29.875 243 12578.75 97.75 54755.07 88888.00 2013-08-31 12:41:30.000 243 12578.75 97.75 54755.07 88888.00 2013-08-31 12:41:30.125 243 12578.77 97.75 54755.10 88888.00 2013-08-31 12:41:30.250 243 12578.75 97.75 54755.10 88888.00 2013-08-31 12:41:30.375 243 12578.73 97.78 54755.07 88888.00 2013-08-31 12:41:30.500 243 12578.67 97.78 54755.03 88888.00 2013-08-31 12:41:30.625 243 12578.67 97.78 54755.00 88888.00 2013-08-31 12:41:30.750 243 12578.70 97.83 54755.03 88888.00 2013-08-31 12:41:30.875 243 12578.73 97.83 54755.05 88888.00 2013-08-31 12:41:31.000 243 12578.67 97.85 54755.03 88888.00 2013-08-31 12:41:31.125 243 12578.70 97.85 54755.03 88888.00 2013-08-31 12:41:31.250 243 12578.70 97.88 54755.03 88888.00 2013-08-31 12:41:31.375 243 12578.73 97.90 54755.03 88888.00 2013-08-31 12:41:31.500 243 12578.73 97.92 54755.05 88888.00 2013-08-31 12:41:31.625 243 12578.67 97.95 54755.05 88888.00 2013-08-31 12:41:31.750 243 12578.70 97.95 54755.00 88888.00 2013-08-31 12:41:31.875 243 12578.73 97.97 54755.00 88888.00 2013-08-31 12:41:32.000 243 12578.70 97.97 54754.95 88888.00 2013-08-31 12:41:32.125 243 12578.67 98.00 54754.95 88888.00 2013-08-31 12:41:32.250 243 12578.70 98.00 54754.95 88888.00 2013-08-31 12:41:32.375 243 12578.77 98.03 54754.93 88888.00 2013-08-31 12:41:32.500 243 12578.80 98.03 54754.95 88888.00 2013-08-31 12:41:32.625 243 12578.80 98.08 54754.90 88888.00 2013-08-31 12:41:32.750 243 12578.75 98.12 54754.97 88888.00 2013-08-31 12:41:32.875 243 12578.75 98.12 54754.93 88888.00 2013-08-31 12:41:33.000 243 12578.73 98.12 54754.88 88888.00 2013-08-31 12:41:33.125 243 12578.73 98.10 54754.88 88888.00 2013-08-31 12:41:33.250 243 12578.73 98.10 54754.85 88888.00 2013-08-31 12:41:33.375 243 12578.73 98.10 54754.85 88888.00 2013-08-31 12:41:33.500 243 12578.75 98.12 54754.88 88888.00 2013-08-31 12:41:33.625 243 12578.75 98.20 54754.90 88888.00 2013-08-31 12:41:33.750 243 12578.70 98.17 54754.88 88888.00 2013-08-31 12:41:33.875 243 12578.67 98.15 54754.85 88888.00 2013-08-31 12:41:34.000 243 12578.73 98.15 54754.88 88888.00 2013-08-31 12:41:34.125 243 12578.75 98.20 54754.88 88888.00 2013-08-31 12:41:34.250 243 12578.70 98.20 54754.90 88888.00 2013-08-31 12:41:34.375 243 12578.73 98.20 54754.88 88888.00 2013-08-31 12:41:34.500 243 12578.75 98.22 54754.82 88888.00 2013-08-31 12:41:34.625 243 12578.73 98.25 54754.85 88888.00 2013-08-31 12:41:34.750 243 12578.62 98.22 54754.82 88888.00 2013-08-31 12:41:34.875 243 12578.60 98.25 54754.82 88888.00 2013-08-31 12:41:35.000 243 12578.58 98.30 54754.82 88888.00 2013-08-31 12:41:35.125 243 12578.55 98.30 54754.82 88888.00 2013-08-31 12:41:35.250 243 12578.52 98.30 54754.82 88888.00 2013-08-31 12:41:35.375 243 12578.50 98.28 54754.80 88888.00 2013-08-31 12:41:35.500 243 12578.48 98.25 54754.78 88888.00 2013-08-31 12:41:35.625 243 12578.42 98.28 54754.80 88888.00 2013-08-31 12:41:35.750 243 12578.42 98.33 54754.80 88888.00 2013-08-31 12:41:35.875 243 12578.45 98.30 54754.80 88888.00 2013-08-31 12:41:36.000 243 12578.42 98.28 54754.78 88888.00 2013-08-31 12:41:36.125 243 12578.38 98.28 54754.80 88888.00 2013-08-31 12:41:36.250 243 12578.30 98.25 54754.75 88888.00 2013-08-31 12:41:36.375 243 12578.35 98.28 54754.70 88888.00 2013-08-31 12:41:36.500 243 12578.33 98.28 54754.75 88888.00 2013-08-31 12:41:36.625 243 12578.30 98.25 54754.75 88888.00 2013-08-31 12:41:36.750 243 12578.27 98.25 54754.78 88888.00 2013-08-31 12:41:36.875 243 12578.25 98.28 54754.78 88888.00 2013-08-31 12:41:37.000 243 12578.23 98.25 54754.80 88888.00 2013-08-31 12:41:37.125 243 12578.20 98.25 54754.78 88888.00 2013-08-31 12:41:37.250 243 12578.20 98.25 54754.78 88888.00 2013-08-31 12:41:37.375 243 12578.23 98.22 54754.78 88888.00 2013-08-31 12:41:37.500 243 12578.20 98.20 54754.75 88888.00 2013-08-31 12:41:37.625 243 12578.12 98.20 54754.78 88888.00 2013-08-31 12:41:37.750 243 12578.10 98.20 54754.75 88888.00 2013-08-31 12:41:37.875 243 12578.15 98.17 54754.72 88888.00 2013-08-31 12:41:38.000 243 12578.15 98.12 54754.68 88888.00 2013-08-31 12:41:38.125 243 12578.12 98.12 54754.70 88888.00 2013-08-31 12:41:38.250 243 12578.15 98.10 54754.70 88888.00 2013-08-31 12:41:38.375 243 12578.23 98.10 54754.72 88888.00 2013-08-31 12:41:38.500 243 12578.23 98.12 54754.72 88888.00 2013-08-31 12:41:38.625 243 12578.27 98.12 54754.72 88888.00 2013-08-31 12:41:38.750 243 12578.27 98.10 54754.70 88888.00 2013-08-31 12:41:38.875 243 12578.25 98.08 54754.70 88888.00 2013-08-31 12:41:39.000 243 12578.23 98.08 54754.65 88888.00 2013-08-31 12:41:39.125 243 12578.27 98.08 54754.70 88888.00 2013-08-31 12:41:39.250 243 12578.25 98.08 54754.68 88888.00 2013-08-31 12:41:39.375 243 12578.17 98.05 54754.62 88888.00 2013-08-31 12:41:39.500 243 12578.15 98.03 54754.62 88888.00 2013-08-31 12:41:39.625 243 12578.23 98.05 54754.62 88888.00 2013-08-31 12:41:39.750 243 12578.30 98.05 54754.65 88888.00 2013-08-31 12:41:39.875 243 12578.30 98.05 54754.68 88888.00 2013-08-31 12:41:40.000 243 12578.25 98.00 54754.65 88888.00 2013-08-31 12:41:40.125 243 12578.27 98.03 54754.68 88888.00 2013-08-31 12:41:40.250 243 12578.30 98.05 54754.65 88888.00 2013-08-31 12:41:40.375 243 12578.33 98.05 54754.65 88888.00 2013-08-31 12:41:40.500 243 12578.30 98.08 54754.62 88888.00 2013-08-31 12:41:40.625 243 12578.23 98.08 54754.60 88888.00 2013-08-31 12:41:40.750 243 12578.25 98.03 54754.57 88888.00 2013-08-31 12:41:40.875 243 12578.33 98.05 54754.57 88888.00 2013-08-31 12:41:41.000 243 12578.35 98.05 54754.55 88888.00 2013-08-31 12:41:41.125 243 12578.35 98.10 54754.60 88888.00 2013-08-31 12:41:41.250 243 12578.30 98.05 54754.57 88888.00 2013-08-31 12:41:41.375 243 12578.33 98.03 54754.53 88888.00 2013-08-31 12:41:41.500 243 12578.35 98.03 54754.53 88888.00 2013-08-31 12:41:41.625 243 12578.35 98.03 54754.55 88888.00 2013-08-31 12:41:41.750 243 12578.33 98.03 54754.55 88888.00 2013-08-31 12:41:41.875 243 12578.30 98.03 54754.55 88888.00 2013-08-31 12:41:42.000 243 12578.33 98.05 54754.53 88888.00 2013-08-31 12:41:42.125 243 12578.33 98.05 54754.50 88888.00 2013-08-31 12:41:42.250 243 12578.30 98.03 54754.53 88888.00 2013-08-31 12:41:42.375 243 12578.35 98.03 54754.53 88888.00 2013-08-31 12:41:42.500 243 12578.35 98.03 54754.50 88888.00 2013-08-31 12:41:42.625 243 12578.35 98.03 54754.53 88888.00 2013-08-31 12:41:42.750 243 12578.30 98.05 54754.53 88888.00 2013-08-31 12:41:42.875 243 12578.30 98.03 54754.50 88888.00 2013-08-31 12:41:43.000 243 12578.30 98.03 54754.47 88888.00 2013-08-31 12:41:43.125 243 12578.30 98.03 54754.50 88888.00 2013-08-31 12:41:43.250 243 12578.25 97.97 54754.50 88888.00 2013-08-31 12:41:43.375 243 12578.30 97.97 54754.50 88888.00 2013-08-31 12:41:43.500 243 12578.33 97.97 54754.45 88888.00 2013-08-31 12:41:43.625 243 12578.35 98.00 54754.43 88888.00 2013-08-31 12:41:43.750 243 12578.40 98.00 54754.45 88888.00 2013-08-31 12:41:43.875 243 12578.35 98.03 54754.47 88888.00 2013-08-31 12:41:44.000 243 12578.33 98.03 54754.45 88888.00 2013-08-31 12:41:44.125 243 12578.30 98.00 54754.45 88888.00 2013-08-31 12:41:44.250 243 12578.23 98.00 54754.45 88888.00 2013-08-31 12:41:44.375 243 12578.23 98.00 54754.43 88888.00 2013-08-31 12:41:44.500 243 12578.17 98.00 54754.43 88888.00 2013-08-31 12:41:44.625 243 12578.23 97.95 54754.40 88888.00 2013-08-31 12:41:44.750 243 12578.20 97.95 54754.40 88888.00 2013-08-31 12:41:44.875 243 12578.17 97.97 54754.43 88888.00 2013-08-31 12:41:45.000 243 12578.20 97.97 54754.40 88888.00 2013-08-31 12:41:45.125 243 12578.20 97.97 54754.43 88888.00 2013-08-31 12:41:45.250 243 12578.23 98.00 54754.43 88888.00 2013-08-31 12:41:45.375 243 12578.23 98.00 54754.40 88888.00 2013-08-31 12:41:45.500 243 12578.20 98.03 54754.40 88888.00 2013-08-31 12:41:45.625 243 12578.20 98.00 54754.40 88888.00 2013-08-31 12:41:45.750 243 12578.20 98.00 54754.38 88888.00 2013-08-31 12:41:45.875 243 12578.17 98.03 54754.38 88888.00 2013-08-31 12:41:46.000 243 12578.15 98.03 54754.38 88888.00 2013-08-31 12:41:46.125 243 12578.12 98.05 54754.40 88888.00 2013-08-31 12:41:46.250 243 12578.15 98.03 54754.38 88888.00 2013-08-31 12:41:46.375 243 12578.20 98.05 54754.35 88888.00 2013-08-31 12:41:46.500 243 12578.15 98.05 54754.38 88888.00 2013-08-31 12:41:46.625 243 12578.12 98.08 54754.38 88888.00 2013-08-31 12:41:46.750 243 12578.17 98.10 54754.38 88888.00 2013-08-31 12:41:46.875 243 12578.15 98.10 54754.38 88888.00 2013-08-31 12:41:47.000 243 12578.12 98.05 54754.32 88888.00 2013-08-31 12:41:47.125 243 12578.12 98.08 54754.32 88888.00 2013-08-31 12:41:47.250 243 12578.12 98.08 54754.32 88888.00 2013-08-31 12:41:47.375 243 12578.20 98.08 54754.32 88888.00 2013-08-31 12:41:47.500 243 12578.17 98.08 54754.30 88888.00 2013-08-31 12:41:47.625 243 12578.20 98.10 54754.30 88888.00 2013-08-31 12:41:47.750 243 12578.17 98.12 54754.30 88888.00 2013-08-31 12:41:47.875 243 12578.12 98.15 54754.30 88888.00 2013-08-31 12:41:48.000 243 12578.10 98.12 54754.25 88888.00 2013-08-31 12:41:48.125 243 12578.10 98.12 54754.28 88888.00 2013-08-31 12:41:48.250 243 12578.10 98.12 54754.28 88888.00 2013-08-31 12:41:48.375 243 12578.12 98.15 54754.28 88888.00 2013-08-31 12:41:48.500 243 12578.17 98.20 54754.30 88888.00 2013-08-31 12:41:48.625 243 12578.17 98.17 54754.25 88888.00 2013-08-31 12:41:48.750 243 12578.20 98.17 54754.22 88888.00 2013-08-31 12:41:48.875 243 12578.12 98.15 54754.22 88888.00 2013-08-31 12:41:49.000 243 12578.12 98.12 54754.20 88888.00 2013-08-31 12:41:49.125 243 12578.15 98.15 54754.20 88888.00 2013-08-31 12:41:49.250 243 12578.15 98.15 54754.22 88888.00 2013-08-31 12:41:49.375 243 12578.15 98.17 54754.22 88888.00 2013-08-31 12:41:49.500 243 12578.12 98.22 54754.22 88888.00 2013-08-31 12:41:49.625 243 12578.12 98.22 54754.22 88888.00 2013-08-31 12:41:49.750 243 12578.15 98.17 54754.20 88888.00 2013-08-31 12:41:49.875 243 12578.12 98.17 54754.20 88888.00 2013-08-31 12:41:50.000 243 12578.15 98.17 54754.18 88888.00 2013-08-31 12:41:50.125 243 12578.10 98.17 54754.20 88888.00 2013-08-31 12:41:50.250 243 12578.00 98.17 54754.20 88888.00 2013-08-31 12:41:50.375 243 12578.02 98.20 54754.18 88888.00 2013-08-31 12:41:50.500 243 12578.10 98.17 54754.15 88888.00 2013-08-31 12:41:50.625 243 12578.15 98.20 54754.15 88888.00 2013-08-31 12:41:50.750 243 12578.10 98.20 54754.15 88888.00 2013-08-31 12:41:50.875 243 12578.02 98.17 54754.15 88888.00 2013-08-31 12:41:51.000 243 12578.00 98.15 54754.15 88888.00 2013-08-31 12:41:51.125 243 12577.98 98.17 54754.15 88888.00 2013-08-31 12:41:51.250 243 12578.00 98.15 54754.12 88888.00 2013-08-31 12:41:51.375 243 12577.98 98.12 54754.10 88888.00 2013-08-31 12:41:51.500 243 12577.95 98.12 54754.12 88888.00 2013-08-31 12:41:51.625 243 12578.00 98.17 54754.12 88888.00 2013-08-31 12:41:51.750 243 12578.05 98.15 54754.12 88888.00 2013-08-31 12:41:51.875 243 12578.08 98.15 54754.12 88888.00 2013-08-31 12:41:52.000 243 12578.08 98.15 54754.07 88888.00 2013-08-31 12:41:52.125 243 12578.05 98.15 54754.07 88888.00 2013-08-31 12:41:52.250 243 12578.00 98.15 54754.10 88888.00 2013-08-31 12:41:52.375 243 12578.02 98.15 54754.10 88888.00 2013-08-31 12:41:52.500 243 12578.00 98.15 54754.07 88888.00 2013-08-31 12:41:52.625 243 12577.98 98.15 54754.05 88888.00 2013-08-31 12:41:52.750 243 12577.95 98.12 54754.07 88888.00 2013-08-31 12:41:52.875 243 12578.00 98.12 54754.07 88888.00 2013-08-31 12:41:53.000 243 12578.02 98.12 54754.05 88888.00 2013-08-31 12:41:53.125 243 12578.02 98.15 54754.07 88888.00 2013-08-31 12:41:53.250 243 12578.02 98.10 54754.05 88888.00 2013-08-31 12:41:53.375 243 12578.05 98.12 54754.05 88888.00 2013-08-31 12:41:53.500 243 12578.02 98.12 54754.05 88888.00 2013-08-31 12:41:53.625 243 12578.00 98.12 54754.03 88888.00 2013-08-31 12:41:53.750 243 12578.00 98.12 54754.00 88888.00 2013-08-31 12:41:53.875 243 12578.05 98.17 54754.03 88888.00 2013-08-31 12:41:54.000 243 12578.00 98.15 54754.05 88888.00 2013-08-31 12:41:54.125 243 12577.95 98.12 54754.03 88888.00 2013-08-31 12:41:54.250 243 12577.92 98.12 54754.03 88888.00 2013-08-31 12:41:54.375 243 12578.00 98.15 54754.03 88888.00 2013-08-31 12:41:54.500 243 12577.98 98.17 54754.03 88888.00 2013-08-31 12:41:54.625 243 12577.95 98.12 54754.00 88888.00 2013-08-31 12:41:54.750 243 12577.92 98.15 54753.97 88888.00 2013-08-31 12:41:54.875 243 12577.98 98.17 54753.97 88888.00 2013-08-31 12:41:55.000 243 12577.95 98.17 54754.00 88888.00 2013-08-31 12:41:55.125 243 12577.90 98.17 54754.00 88888.00 2013-08-31 12:41:55.250 243 12577.90 98.17 54754.00 88888.00 2013-08-31 12:41:55.375 243 12578.02 98.20 54754.00 88888.00 2013-08-31 12:41:55.500 243 12578.02 98.20 54754.00 88888.00 2013-08-31 12:41:55.625 243 12578.02 98.20 54753.97 88888.00 2013-08-31 12:41:55.750 243 12578.02 98.17 54753.97 88888.00 2013-08-31 12:41:55.875 243 12578.00 98.20 54753.95 88888.00 2013-08-31 12:41:56.000 243 12578.10 98.20 54753.95 88888.00 2013-08-31 12:41:56.125 243 12578.15 98.22 54753.95 88888.00 2013-08-31 12:41:56.250 243 12578.08 98.22 54753.95 88888.00 2013-08-31 12:41:56.375 243 12578.12 98.22 54753.95 88888.00 2013-08-31 12:41:56.500 243 12578.08 98.25 54753.95 88888.00 2013-08-31 12:41:56.625 243 12578.02 98.25 54753.95 88888.00 2013-08-31 12:41:56.750 243 12578.02 98.28 54753.95 88888.00 2013-08-31 12:41:56.875 243 12578.02 98.30 54753.95 88888.00 2013-08-31 12:41:57.000 243 12578.00 98.28 54753.95 88888.00 2013-08-31 12:41:57.125 243 12577.98 98.25 54753.93 88888.00 2013-08-31 12:41:57.250 243 12577.90 98.25 54753.90 88888.00 2013-08-31 12:41:57.375 243 12578.00 98.28 54753.93 88888.00 2013-08-31 12:41:57.500 243 12578.05 98.30 54753.93 88888.00 2013-08-31 12:41:57.625 243 12578.15 98.30 54753.90 88888.00 2013-08-31 12:41:57.750 243 12578.12 98.33 54753.90 88888.00 2013-08-31 12:41:57.875 243 12578.08 98.30 54753.88 88888.00 2013-08-31 12:41:58.000 243 12578.10 98.33 54753.85 88888.00 2013-08-31 12:41:58.125 243 12578.08 98.33 54753.88 88888.00 2013-08-31 12:41:58.250 243 12578.00 98.30 54753.90 88888.00 2013-08-31 12:41:58.375 243 12578.05 98.33 54753.90 88888.00 2013-08-31 12:41:58.500 243 12578.05 98.33 54753.88 88888.00 2013-08-31 12:41:58.625 243 12578.05 98.33 54753.88 88888.00 2013-08-31 12:41:58.750 243 12578.05 98.33 54753.85 88888.00 2013-08-31 12:41:58.875 243 12578.10 98.35 54753.82 88888.00 2013-08-31 12:41:59.000 243 12578.17 98.38 54753.80 88888.00 2013-08-31 12:41:59.125 243 12578.17 98.38 54753.82 88888.00 2013-08-31 12:41:59.250 243 12578.08 98.38 54753.85 88888.00 2013-08-31 12:41:59.375 243 12578.08 98.40 54753.82 88888.00 2013-08-31 12:41:59.500 243 12578.05 98.40 54753.82 88888.00 2013-08-31 12:41:59.625 243 12578.12 98.38 54753.80 88888.00 2013-08-31 12:41:59.750 243 12578.12 98.42 54753.82 88888.00 2013-08-31 12:41:59.875 243 12578.12 98.42 54753.82 88888.00 2013-08-31 12:42:00.000 243 12578.08 98.42 54753.78 88888.00 2013-08-31 12:42:00.125 243 12578.05 98.45 54753.80 88888.00 2013-08-31 12:42:00.250 243 12578.05 98.45 54753.78 88888.00 2013-08-31 12:42:00.375 243 12578.10 98.47 54753.80 88888.00 2013-08-31 12:42:00.500 243 12578.15 98.47 54753.80 88888.00 2013-08-31 12:42:00.625 243 12578.17 98.47 54753.82 88888.00 2013-08-31 12:42:00.750 243 12578.12 98.50 54753.80 88888.00 2013-08-31 12:42:00.875 243 12578.15 98.53 54753.78 88888.00 2013-08-31 12:42:01.000 243 12578.20 98.53 54753.75 88888.00 2013-08-31 12:42:01.125 243 12578.15 98.53 54753.72 88888.00 2013-08-31 12:42:01.250 243 12578.10 98.55 54753.72 88888.00 2013-08-31 12:42:01.375 243 12578.17 98.62 54753.72 88888.00 2013-08-31 12:42:01.500 243 12578.17 98.65 54753.75 88888.00 2013-08-31 12:42:01.625 243 12578.15 98.62 54753.72 88888.00 2013-08-31 12:42:01.750 243 12578.17 98.65 54753.70 88888.00 2013-08-31 12:42:01.875 243 12578.23 98.67 54753.72 88888.00 2013-08-31 12:42:02.000 243 12578.25 98.67 54753.72 88888.00 2013-08-31 12:42:02.125 243 12578.23 98.70 54753.72 88888.00 2013-08-31 12:42:02.250 243 12578.20 98.67 54753.72 88888.00 2013-08-31 12:42:02.375 243 12578.27 98.72 54753.70 88888.00 2013-08-31 12:42:02.500 243 12578.25 98.75 54753.70 88888.00 2013-08-31 12:42:02.625 243 12578.25 98.72 54753.68 88888.00 2013-08-31 12:42:02.750 243 12578.25 98.75 54753.65 88888.00 2013-08-31 12:42:02.875 243 12578.20 98.75 54753.68 88888.00 2013-08-31 12:42:03.000 243 12578.15 98.78 54753.68 88888.00 2013-08-31 12:42:03.125 243 12578.23 98.80 54753.68 88888.00 2013-08-31 12:42:03.250 243 12578.25 98.78 54753.70 88888.00 2013-08-31 12:42:03.375 243 12578.30 98.78 54753.68 88888.00 2013-08-31 12:42:03.500 243 12578.27 98.80 54753.68 88888.00 2013-08-31 12:42:03.625 243 12578.27 98.80 54753.65 88888.00 2013-08-31 12:42:03.750 243 12578.23 98.75 54753.62 88888.00 2013-08-31 12:42:03.875 243 12578.25 98.78 54753.65 88888.00 2013-08-31 12:42:04.000 243 12578.27 98.80 54753.68 88888.00 2013-08-31 12:42:04.125 243 12578.33 98.83 54753.68 88888.00 2013-08-31 12:42:04.250 243 12578.25 98.78 54753.65 88888.00 2013-08-31 12:42:04.375 243 12578.25 98.80 54753.65 88888.00 2013-08-31 12:42:04.500 243 12578.25 98.80 54753.65 88888.00 2013-08-31 12:42:04.625 243 12578.23 98.78 54753.62 88888.00 2013-08-31 12:42:04.750 243 12578.23 98.80 54753.68 88888.00 2013-08-31 12:42:04.875 243 12578.23 98.83 54753.68 88888.00 2013-08-31 12:42:05.000 243 12578.20 98.80 54753.65 88888.00 2013-08-31 12:42:05.125 243 12578.23 98.80 54753.65 88888.00 2013-08-31 12:42:05.250 243 12578.25 98.80 54753.65 88888.00 2013-08-31 12:42:05.375 243 12578.25 98.83 54753.68 88888.00 2013-08-31 12:42:05.500 243 12578.17 98.88 54753.68 88888.00 2013-08-31 12:42:05.625 243 12578.15 98.85 54753.68 88888.00 2013-08-31 12:42:05.750 243 12578.17 98.88 54753.65 88888.00 2013-08-31 12:42:05.875 243 12578.23 98.85 54753.65 88888.00 2013-08-31 12:42:06.000 243 12578.20 98.83 54753.68 88888.00 2013-08-31 12:42:06.125 243 12578.23 98.88 54753.68 88888.00 2013-08-31 12:42:06.250 243 12578.20 98.85 54753.65 88888.00 2013-08-31 12:42:06.375 243 12578.25 98.90 54753.65 88888.00 2013-08-31 12:42:06.500 243 12578.17 98.90 54753.65 88888.00 2013-08-31 12:42:06.625 243 12578.17 98.90 54753.62 88888.00 2013-08-31 12:42:06.750 243 12578.17 98.92 54753.65 88888.00 2013-08-31 12:42:06.875 243 12578.17 98.92 54753.62 88888.00 2013-08-31 12:42:07.000 243 12578.17 98.92 54753.65 88888.00 2013-08-31 12:42:07.125 243 12578.15 98.92 54753.68 88888.00 2013-08-31 12:42:07.250 243 12578.12 98.92 54753.68 88888.00 2013-08-31 12:42:07.375 243 12578.12 98.95 54753.68 88888.00 2013-08-31 12:42:07.500 243 12578.08 98.90 54753.65 88888.00 2013-08-31 12:42:07.625 243 12578.08 98.90 54753.62 88888.00 2013-08-31 12:42:07.750 243 12578.05 98.90 54753.60 88888.00 2013-08-31 12:42:07.875 243 12578.10 98.95 54753.62 88888.00 2013-08-31 12:42:08.000 243 12578.15 98.95 54753.65 88888.00 2013-08-31 12:42:08.125 243 12578.12 98.95 54753.65 88888.00 2013-08-31 12:42:08.250 243 12578.08 98.95 54753.65 88888.00 2013-08-31 12:42:08.375 243 12578.10 98.95 54753.62 88888.00 2013-08-31 12:42:08.500 243 12578.12 98.95 54753.57 88888.00 2013-08-31 12:42:08.625 243 12578.12 98.95 54753.57 88888.00 2013-08-31 12:42:08.750 243 12578.05 98.97 54753.60 88888.00 2013-08-31 12:42:08.875 243 12578.08 98.97 54753.60 88888.00 2013-08-31 12:42:09.000 243 12578.10 98.97 54753.57 88888.00 2013-08-31 12:42:09.125 243 12578.08 98.97 54753.57 88888.00 2013-08-31 12:42:09.250 243 12578.05 99.00 54753.57 88888.00 2013-08-31 12:42:09.375 243 12578.08 99.00 54753.60 88888.00 2013-08-31 12:42:09.500 243 12578.10 99.03 54753.60 88888.00 2013-08-31 12:42:09.625 243 12578.12 99.03 54753.57 88888.00 2013-08-31 12:42:09.750 243 12578.12 99.00 54753.57 88888.00 2013-08-31 12:42:09.875 243 12578.10 99.00 54753.57 88888.00 2013-08-31 12:42:10.000 243 12578.10 99.00 54753.57 88888.00 2013-08-31 12:42:10.125 243 12578.08 99.00 54753.57 88888.00 2013-08-31 12:42:10.250 243 12578.02 98.97 54753.53 88888.00 2013-08-31 12:42:10.375 243 12578.10 99.00 54753.50 88888.00 2013-08-31 12:42:10.500 243 12578.12 99.00 54753.55 88888.00 2013-08-31 12:42:10.625 243 12578.17 99.03 54753.57 88888.00 2013-08-31 12:42:10.750 243 12578.15 99.03 54753.55 88888.00 2013-08-31 12:42:10.875 243 12578.10 99.00 54753.57 88888.00 2013-08-31 12:42:11.000 243 12578.15 99.00 54753.55 88888.00 2013-08-31 12:42:11.125 243 12578.12 98.97 54753.55 88888.00 2013-08-31 12:42:11.250 243 12578.05 98.95 54753.57 88888.00 2013-08-31 12:42:11.375 243 12578.02 98.95 54753.55 88888.00 2013-08-31 12:42:11.500 243 12578.00 98.95 54753.55 88888.00 2013-08-31 12:42:11.625 243 12578.08 98.95 54753.55 88888.00 2013-08-31 12:42:11.750 243 12578.08 98.95 54753.55 88888.00 2013-08-31 12:42:11.875 243 12578.12 98.97 54753.53 88888.00 2013-08-31 12:42:12.000 243 12578.08 98.95 54753.53 88888.00 2013-08-31 12:42:12.125 243 12578.00 98.97 54753.53 88888.00 2013-08-31 12:42:12.250 243 12577.95 98.92 54753.53 88888.00 2013-08-31 12:42:12.375 243 12577.92 98.95 54753.53 88888.00 2013-08-31 12:42:12.500 243 12577.95 98.95 54753.53 88888.00 2013-08-31 12:42:12.625 243 12577.92 98.95 54753.53 88888.00 2013-08-31 12:42:12.750 243 12577.88 98.90 54753.53 88888.00 2013-08-31 12:42:12.875 243 12577.83 98.90 54753.53 88888.00 2013-08-31 12:42:13.000 243 12577.77 98.92 54753.50 88888.00 2013-08-31 12:42:13.125 243 12577.83 98.95 54753.53 88888.00 2013-08-31 12:42:13.250 243 12577.85 98.92 54753.53 88888.00 2013-08-31 12:42:13.375 243 12577.88 98.92 54753.50 88888.00 2013-08-31 12:42:13.500 243 12577.85 98.88 54753.47 88888.00 2013-08-31 12:42:13.625 243 12577.80 98.85 54753.47 88888.00 2013-08-31 12:42:13.750 243 12577.80 98.88 54753.47 88888.00 2013-08-31 12:42:13.875 243 12577.80 98.88 54753.47 88888.00 2013-08-31 12:42:14.000 243 12577.77 98.88 54753.47 88888.00 2013-08-31 12:42:14.125 243 12577.75 98.88 54753.47 88888.00 2013-08-31 12:42:14.250 243 12577.73 98.88 54753.50 88888.00 2013-08-31 12:42:14.375 243 12577.73 98.85 54753.47 88888.00 2013-08-31 12:42:14.500 243 12577.73 98.85 54753.47 88888.00 2013-08-31 12:42:14.625 243 12577.73 98.83 54753.47 88888.00 2013-08-31 12:42:14.750 243 12577.67 98.83 54753.47 88888.00 2013-08-31 12:42:14.875 243 12577.67 98.83 54753.47 88888.00 2013-08-31 12:42:15.000 243 12577.75 98.88 54753.50 88888.00 2013-08-31 12:42:15.125 243 12577.73 98.88 54753.50 88888.00 2013-08-31 12:42:15.250 243 12577.62 98.83 54753.47 88888.00 2013-08-31 12:42:15.375 243 12577.65 98.83 54753.45 88888.00 2013-08-31 12:42:15.500 243 12577.65 98.83 54753.45 88888.00 2013-08-31 12:42:15.625 243 12577.65 98.80 54753.47 88888.00 2013-08-31 12:42:15.750 243 12577.62 98.83 54753.47 88888.00 2013-08-31 12:42:15.875 243 12577.60 98.83 54753.47 88888.00 2013-08-31 12:42:16.000 243 12577.58 98.83 54753.50 88888.00 2013-08-31 12:42:16.125 243 12577.58 98.83 54753.47 88888.00 2013-08-31 12:42:16.250 243 12577.60 98.85 54753.55 88888.00 2013-08-31 12:42:16.375 243 12577.67 98.88 54753.55 88888.00 2013-08-31 12:42:16.500 243 12577.58 98.83 54753.47 88888.00 2013-08-31 12:42:16.625 243 12577.52 98.75 54753.45 88888.00 2013-08-31 12:42:16.750 243 12577.52 98.78 54753.43 88888.00 2013-08-31 12:42:16.875 243 12577.60 98.78 54753.45 88888.00 2013-08-31 12:42:17.000 243 12577.65 98.75 54753.43 88888.00 2013-08-31 12:42:17.125 243 12577.65 98.75 54753.43 88888.00 2013-08-31 12:42:17.250 243 12577.58 98.75 54753.43 88888.00 2013-08-31 12:42:17.375 243 12577.58 98.78 54753.45 88888.00 2013-08-31 12:42:17.500 243 12577.58 98.78 54753.43 88888.00 2013-08-31 12:42:17.625 243 12577.55 98.72 54753.40 88888.00 2013-08-31 12:42:17.750 243 12577.55 98.72 54753.38 88888.00 2013-08-31 12:42:17.875 243 12577.52 98.72 54753.35 88888.00 2013-08-31 12:42:18.000 243 12577.50 98.70 54753.38 88888.00 2013-08-31 12:42:18.125 243 12577.52 98.72 54753.38 88888.00 2013-08-31 12:42:18.250 243 12577.48 98.67 54753.40 88888.00 2013-08-31 12:42:18.375 243 12577.48 98.70 54753.40 88888.00 2013-08-31 12:42:18.500 243 12577.48 98.70 54753.40 88888.00 2013-08-31 12:42:18.625 243 12577.45 98.67 54753.38 88888.00 2013-08-31 12:42:18.750 243 12577.38 98.70 54753.38 88888.00 2013-08-31 12:42:18.875 243 12577.40 98.67 54753.38 88888.00 2013-08-31 12:42:19.000 243 12577.45 98.65 54753.35 88888.00 2013-08-31 12:42:19.125 243 12577.48 98.65 54753.35 88888.00 2013-08-31 12:42:19.250 243 12577.45 98.65 54753.38 88888.00 2013-08-31 12:42:19.375 243 12577.48 98.67 54753.40 88888.00 2013-08-31 12:42:19.500 243 12577.42 98.70 54753.40 88888.00 2013-08-31 12:42:19.625 243 12577.45 98.70 54753.43 88888.00 2013-08-31 12:42:19.750 243 12577.42 98.67 54753.40 88888.00 2013-08-31 12:42:19.875 243 12577.40 98.62 54753.40 88888.00 2013-08-31 12:42:20.000 243 12577.45 98.62 54753.38 88888.00 2013-08-31 12:42:20.125 243 12577.48 98.62 54753.35 88888.00 2013-08-31 12:42:20.250 243 12577.42 98.58 54753.32 88888.00 2013-08-31 12:42:20.375 243 12577.45 98.58 54753.38 88888.00 2013-08-31 12:42:20.500 243 12577.45 98.58 54753.38 88888.00 2013-08-31 12:42:20.625 243 12577.48 98.58 54753.35 88888.00 2013-08-31 12:42:20.750 243 12577.42 98.60 54753.32 88888.00 2013-08-31 12:42:20.875 243 12577.40 98.58 54753.30 88888.00 2013-08-31 12:42:21.000 243 12577.48 98.58 54753.32 88888.00 2013-08-31 12:42:21.125 243 12577.45 98.60 54753.35 88888.00 2013-08-31 12:42:21.250 243 12577.45 98.60 54753.38 88888.00 2013-08-31 12:42:21.375 243 12577.50 98.60 54753.35 88888.00 2013-08-31 12:42:21.500 243 12577.50 98.60 54753.38 88888.00 2013-08-31 12:42:21.625 243 12577.48 98.58 54753.35 88888.00 2013-08-31 12:42:21.750 243 12577.42 98.60 54753.32 88888.00 2013-08-31 12:42:21.875 243 12577.38 98.58 54753.30 88888.00 2013-08-31 12:42:22.000 243 12577.35 98.55 54753.25 88888.00 2013-08-31 12:42:22.125 243 12577.42 98.58 54753.28 88888.00 2013-08-31 12:42:22.250 243 12577.35 98.60 54753.30 88888.00 2013-08-31 12:42:22.375 243 12577.33 98.62 54753.28 88888.00 2013-08-31 12:42:22.500 243 12577.27 98.60 54753.25 88888.00 2013-08-31 12:42:22.625 243 12577.27 98.65 54753.25 88888.00 2013-08-31 12:42:22.750 243 12577.30 98.62 54753.25 88888.00 2013-08-31 12:42:22.875 243 12577.33 98.62 54753.25 88888.00 2013-08-31 12:42:23.000 243 12577.35 98.60 54753.22 88888.00 2013-08-31 12:42:23.125 243 12577.38 98.58 54753.20 88888.00 2013-08-31 12:42:23.250 243 12577.35 98.60 54753.20 88888.00 2013-08-31 12:42:23.375 243 12577.40 98.62 54753.25 88888.00 2013-08-31 12:42:23.500 243 12577.42 98.62 54753.22 88888.00 2013-08-31 12:42:23.625 243 12577.42 98.62 54753.20 88888.00 2013-08-31 12:42:23.750 243 12577.40 98.62 54753.20 88888.00 2013-08-31 12:42:23.875 243 12577.42 98.62 54753.15 88888.00 2013-08-31 12:42:24.000 243 12577.42 98.65 54753.12 88888.00 2013-08-31 12:42:24.125 243 12577.40 98.65 54753.15 88888.00 2013-08-31 12:42:24.250 243 12577.40 98.65 54753.12 88888.00 2013-08-31 12:42:24.375 243 12577.42 98.67 54753.10 88888.00 2013-08-31 12:42:24.500 243 12577.35 98.65 54753.12 88888.00 2013-08-31 12:42:24.625 243 12577.35 98.67 54753.12 88888.00 2013-08-31 12:42:24.750 243 12577.35 98.70 54753.12 88888.00 2013-08-31 12:42:24.875 243 12577.33 98.70 54753.12 88888.00 2013-08-31 12:42:25.000 243 12577.30 98.67 54753.07 88888.00 2013-08-31 12:42:25.125 243 12577.30 98.70 54753.10 88888.00 2013-08-31 12:42:25.250 243 12577.33 98.72 54753.10 88888.00 2013-08-31 12:42:25.375 243 12577.38 98.72 54753.07 88888.00 2013-08-31 12:42:25.500 243 12577.33 98.70 54753.05 88888.00 2013-08-31 12:42:25.625 243 12577.30 98.70 54753.05 88888.00 2013-08-31 12:42:25.750 243 12577.27 98.67 54753.07 88888.00 2013-08-31 12:42:25.875 243 12577.27 98.67 54753.10 88888.00 2013-08-31 12:42:26.000 243 12577.33 98.70 54753.03 88888.00 2013-08-31 12:42:26.125 243 12577.35 98.75 54753.07 88888.00 2013-08-31 12:42:26.250 243 12577.30 98.72 54753.05 88888.00 2013-08-31 12:42:26.375 243 12577.27 98.72 54753.05 88888.00 2013-08-31 12:42:26.500 243 12577.30 98.72 54753.05 88888.00 2013-08-31 12:42:26.625 243 12577.30 98.75 54753.03 88888.00 2013-08-31 12:42:26.750 243 12577.30 98.75 54753.00 88888.00 2013-08-31 12:42:26.875 243 12577.23 98.78 54753.00 88888.00 2013-08-31 12:42:27.000 243 12577.23 98.80 54753.03 88888.00 2013-08-31 12:42:27.125 243 12577.30 98.80 54753.00 88888.00 2013-08-31 12:42:27.250 243 12577.27 98.78 54753.03 88888.00 2013-08-31 12:42:27.375 243 12577.35 98.80 54753.03 88888.00 2013-08-31 12:42:27.500 243 12577.33 98.83 54753.00 88888.00 2013-08-31 12:42:27.625 243 12577.30 98.83 54753.00 88888.00 2013-08-31 12:42:27.750 243 12577.35 98.83 54753.03 88888.00 2013-08-31 12:42:27.875 243 12577.38 98.83 54752.97 88888.00 2013-08-31 12:42:28.000 243 12577.35 98.83 54752.95 88888.00 2013-08-31 12:42:28.125 243 12577.27 98.80 54752.95 88888.00 2013-08-31 12:42:28.250 243 12577.25 98.80 54752.90 88888.00 2013-08-31 12:42:28.375 243 12577.30 98.85 54752.93 88888.00 2013-08-31 12:42:28.500 243 12577.33 98.88 54752.93 88888.00 2013-08-31 12:42:28.625 243 12577.30 98.88 54752.93 88888.00 2013-08-31 12:42:28.750 243 12577.30 98.88 54752.95 88888.00 2013-08-31 12:42:28.875 243 12577.35 98.90 54752.88 88888.00 2013-08-31 12:42:29.000 243 12577.40 98.90 54752.85 88888.00 2013-08-31 12:42:29.125 243 12577.40 98.90 54752.88 88888.00 2013-08-31 12:42:29.250 243 12577.33 98.90 54752.88 88888.00 2013-08-31 12:42:29.375 243 12577.27 98.92 54752.85 88888.00 2013-08-31 12:42:29.500 243 12577.33 98.95 54752.88 88888.00 2013-08-31 12:42:29.625 243 12577.35 98.97 54752.85 88888.00 2013-08-31 12:42:29.750 243 12577.33 98.97 54752.88 88888.00 2013-08-31 12:42:29.875 243 12577.30 98.97 54752.85 88888.00 2013-08-31 12:42:30.000 243 12577.27 98.95 54752.85 88888.00 2013-08-31 12:42:30.125 243 12577.25 98.97 54752.85 88888.00 2013-08-31 12:42:30.250 243 12577.23 98.97 54752.82 88888.00 2013-08-31 12:42:30.375 243 12577.27 99.03 54752.85 88888.00 2013-08-31 12:42:30.500 243 12577.25 99.05 54752.85 88888.00 2013-08-31 12:42:30.625 243 12577.25 99.08 54752.82 88888.00 2013-08-31 12:42:30.750 243 12577.23 99.08 54752.82 88888.00 2013-08-31 12:42:30.875 243 12577.23 99.05 54752.78 88888.00 2013-08-31 12:42:31.000 243 12577.25 99.08 54752.82 88888.00 2013-08-31 12:42:31.125 243 12577.27 99.10 54752.85 88888.00 2013-08-31 12:42:31.250 243 12577.25 99.10 54752.85 88888.00 2013-08-31 12:42:31.375 243 12577.25 99.10 54752.85 88888.00 2013-08-31 12:42:31.500 243 12577.25 99.12 54752.80 88888.00 2013-08-31 12:42:31.625 243 12577.30 99.15 54752.82 88888.00 2013-08-31 12:42:31.750 243 12577.30 99.15 54752.80 88888.00 2013-08-31 12:42:31.875 243 12577.25 99.12 54752.78 88888.00 2013-08-31 12:42:32.000 243 12577.25 99.12 54752.78 88888.00 2013-08-31 12:42:32.125 243 12577.23 99.15 54752.78 88888.00 2013-08-31 12:42:32.250 243 12577.20 99.15 54752.80 88888.00 2013-08-31 12:42:32.375 243 12577.23 99.15 54752.78 88888.00 2013-08-31 12:42:32.500 243 12577.20 99.15 54752.75 88888.00 2013-08-31 12:42:32.625 243 12577.20 99.12 54752.75 88888.00 2013-08-31 12:42:32.750 243 12577.23 99.15 54752.75 88888.00 2013-08-31 12:42:32.875 243 12577.15 99.12 54752.75 88888.00 2013-08-31 12:42:33.000 243 12577.10 99.12 54752.72 88888.00 2013-08-31 12:42:33.125 243 12577.12 99.12 54752.72 88888.00 2013-08-31 12:42:33.250 243 12577.15 99.15 54752.72 88888.00 2013-08-31 12:42:33.375 243 12577.17 99.15 54752.72 88888.00 2013-08-31 12:42:33.500 243 12577.17 99.15 54752.75 88888.00 2013-08-31 12:42:33.625 243 12577.17 99.15 54752.72 88888.00 2013-08-31 12:42:33.750 243 12577.17 99.17 54752.70 88888.00 2013-08-31 12:42:33.875 243 12577.17 99.20 54752.70 88888.00 2013-08-31 12:42:34.000 243 12577.20 99.17 54752.68 88888.00 2013-08-31 12:42:34.125 243 12577.25 99.17 54752.68 88888.00 2013-08-31 12:42:34.250 243 12577.23 99.15 54752.70 88888.00 2013-08-31 12:42:34.375 243 12577.20 99.17 54752.72 88888.00 2013-08-31 12:42:34.500 243 12577.17 99.20 54752.72 88888.00 2013-08-31 12:42:34.625 243 12577.12 99.17 54752.70 88888.00 2013-08-31 12:42:34.750 243 12577.12 99.15 54752.68 88888.00 2013-08-31 12:42:34.875 243 12577.10 99.15 54752.62 88888.00 2013-08-31 12:42:35.000 243 12577.05 99.15 54752.65 88888.00 2013-08-31 12:42:35.125 243 12577.02 99.17 54752.65 88888.00 2013-08-31 12:42:35.250 243 12577.00 99.17 54752.68 88888.00 2013-08-31 12:42:35.375 243 12577.00 99.17 54752.65 88888.00 2013-08-31 12:42:35.500 243 12576.98 99.17 54752.62 88888.00 2013-08-31 12:42:35.625 243 12577.02 99.17 54752.65 88888.00 2013-08-31 12:42:35.750 243 12577.02 99.20 54752.65 88888.00 2013-08-31 12:42:35.875 243 12577.00 99.17 54752.65 88888.00 2013-08-31 12:42:36.000 243 12577.00 99.17 54752.65 88888.00 2013-08-31 12:42:36.125 243 12576.98 99.17 54752.62 88888.00 2013-08-31 12:42:36.250 243 12576.95 99.17 54752.62 88888.00 2013-08-31 12:42:36.375 243 12577.02 99.20 54752.60 88888.00 2013-08-31 12:42:36.500 243 12577.05 99.20 54752.62 88888.00 2013-08-31 12:42:36.625 243 12577.00 99.22 54752.62 88888.00 2013-08-31 12:42:36.750 243 12577.00 99.20 54752.62 88888.00 2013-08-31 12:42:36.875 243 12577.02 99.17 54752.62 88888.00 2013-08-31 12:42:37.000 243 12577.02 99.17 54752.60 88888.00 2013-08-31 12:42:37.125 243 12577.02 99.17 54752.60 88888.00 2013-08-31 12:42:37.250 243 12576.95 99.17 54752.60 88888.00 2013-08-31 12:42:37.375 243 12576.90 99.17 54752.60 88888.00 2013-08-31 12:42:37.500 243 12576.92 99.15 54752.60 88888.00 2013-08-31 12:42:37.625 243 12576.95 99.15 54752.57 88888.00 2013-08-31 12:42:37.750 243 12576.92 99.17 54752.57 88888.00 2013-08-31 12:42:37.875 243 12576.90 99.17 54752.57 88888.00 2013-08-31 12:42:38.000 243 12576.90 99.15 54752.57 88888.00 2013-08-31 12:42:38.125 243 12576.88 99.15 54752.55 88888.00 2013-08-31 12:42:38.250 243 12576.85 99.12 54752.55 88888.00 2013-08-31 12:42:38.375 243 12576.88 99.15 54752.55 88888.00 2013-08-31 12:42:38.500 243 12576.90 99.15 54752.55 88888.00 2013-08-31 12:42:38.625 243 12576.95 99.15 54752.55 88888.00 2013-08-31 12:42:38.750 243 12576.92 99.15 54752.55 88888.00 2013-08-31 12:42:38.875 243 12576.90 99.15 54752.55 88888.00 2013-08-31 12:42:39.000 243 12576.88 99.15 54752.53 88888.00 2013-08-31 12:42:39.125 243 12576.83 99.10 54752.50 88888.00 2013-08-31 12:42:39.250 243 12576.83 99.10 54752.50 88888.00 2013-08-31 12:42:39.375 243 12576.85 99.12 54752.50 88888.00 2013-08-31 12:42:39.500 243 12576.88 99.10 54752.47 88888.00 2013-08-31 12:42:39.625 243 12576.90 99.10 54752.53 88888.00 2013-08-31 12:42:39.750 243 12576.85 99.15 54752.53 88888.00 2013-08-31 12:42:39.875 243 12576.80 99.15 54752.50 88888.00 2013-08-31 12:42:40.000 243 12576.77 99.17 54752.50 88888.00 2013-08-31 12:42:40.125 243 12576.88 99.17 54752.47 88888.00 2013-08-31 12:42:40.250 243 12576.92 99.12 54752.47 88888.00 2013-08-31 12:42:40.375 243 12576.92 99.15 54752.47 88888.00 2013-08-31 12:42:40.500 243 12576.88 99.17 54752.47 88888.00 2013-08-31 12:42:40.625 243 12576.80 99.17 54752.47 88888.00 2013-08-31 12:42:40.750 243 12576.83 99.17 54752.47 88888.00 2013-08-31 12:42:40.875 243 12576.88 99.15 54752.45 88888.00 2013-08-31 12:42:41.000 243 12576.85 99.15 54752.43 88888.00 2013-08-31 12:42:41.125 243 12576.90 99.12 54752.45 88888.00 2013-08-31 12:42:41.250 243 12576.92 99.15 54752.45 88888.00 2013-08-31 12:42:41.375 243 12576.88 99.17 54752.43 88888.00 2013-08-31 12:42:41.500 243 12576.83 99.20 54752.43 88888.00 2013-08-31 12:42:41.625 243 12576.85 99.17 54752.43 88888.00 2013-08-31 12:42:41.750 243 12576.88 99.17 54752.40 88888.00 2013-08-31 12:42:41.875 243 12576.88 99.17 54752.40 88888.00 2013-08-31 12:42:42.000 243 12576.88 99.20 54752.43 88888.00 2013-08-31 12:42:42.125 243 12576.88 99.22 54752.43 88888.00 2013-08-31 12:42:42.250 243 12576.85 99.20 54752.43 88888.00 2013-08-31 12:42:42.375 243 12576.92 99.22 54752.40 88888.00 2013-08-31 12:42:42.500 243 12576.90 99.22 54752.38 88888.00 2013-08-31 12:42:42.625 243 12576.92 99.22 54752.38 88888.00 2013-08-31 12:42:42.750 243 12576.92 99.22 54752.38 88888.00 2013-08-31 12:42:42.875 243 12576.92 99.22 54752.35 88888.00 2013-08-31 12:42:43.000 243 12576.92 99.22 54752.32 88888.00 2013-08-31 12:42:43.125 243 12576.90 99.25 54752.32 88888.00 2013-08-31 12:42:43.250 243 12576.85 99.25 54752.32 88888.00 2013-08-31 12:42:43.375 243 12576.88 99.25 54752.30 88888.00 2013-08-31 12:42:43.500 243 12576.83 99.28 54752.30 88888.00 2013-08-31 12:42:43.625 243 12576.80 99.28 54752.28 88888.00 2013-08-31 12:42:43.750 243 12576.77 99.28 54752.25 88888.00 2013-08-31 12:42:43.875 243 12576.80 99.28 54752.25 88888.00 2013-08-31 12:42:44.000 243 12576.83 99.28 54752.22 88888.00 2013-08-31 12:42:44.125 243 12576.83 99.28 54752.25 88888.00 2013-08-31 12:42:44.250 243 12576.83 99.30 54752.25 88888.00 2013-08-31 12:42:44.375 243 12576.80 99.33 54752.28 88888.00 2013-08-31 12:42:44.500 243 12576.80 99.30 54752.22 88888.00 2013-08-31 12:42:44.625 243 12576.83 99.33 54752.22 88888.00 2013-08-31 12:42:44.750 243 12576.77 99.33 54752.22 88888.00 2013-08-31 12:42:44.875 243 12576.80 99.33 54752.25 88888.00 2013-08-31 12:42:45.000 243 12576.77 99.35 54752.22 88888.00 2013-08-31 12:42:45.125 243 12576.77 99.35 54752.22 88888.00 2013-08-31 12:42:45.250 243 12576.77 99.35 54752.22 88888.00 2013-08-31 12:42:45.375 243 12576.83 99.38 54752.25 88888.00 2013-08-31 12:42:45.500 243 12576.85 99.38 54752.25 88888.00 2013-08-31 12:42:45.625 243 12576.90 99.35 54752.22 88888.00 2013-08-31 12:42:45.750 243 12576.85 99.33 54752.20 88888.00 2013-08-31 12:42:45.875 243 12576.85 99.35 54752.20 88888.00 2013-08-31 12:42:46.000 243 12576.83 99.35 54752.20 88888.00 2013-08-31 12:42:46.125 243 12576.77 99.38 54752.18 88888.00 2013-08-31 12:42:46.250 243 12576.70 99.38 54752.22 88888.00 2013-08-31 12:42:46.375 243 12576.73 99.38 54752.18 88888.00 2013-08-31 12:42:46.500 243 12576.75 99.33 54752.15 88888.00 2013-08-31 12:42:46.625 243 12576.75 99.35 54752.15 88888.00 2013-08-31 12:42:46.750 243 12576.80 99.42 54752.15 88888.00 2013-08-31 12:42:46.875 243 12576.85 99.47 54752.20 88888.00 2013-08-31 12:42:47.000 243 12576.80 99.45 54752.18 88888.00 2013-08-31 12:42:47.125 243 12576.80 99.47 54752.18 88888.00 2013-08-31 12:42:47.250 243 12576.75 99.42 54752.10 88888.00 2013-08-31 12:42:47.375 243 12576.77 99.40 54752.07 88888.00 2013-08-31 12:42:47.500 243 12576.80 99.40 54752.10 88888.00 2013-08-31 12:42:47.625 243 12576.73 99.42 54752.10 88888.00 2013-08-31 12:42:47.750 243 12576.73 99.45 54752.10 88888.00 2013-08-31 12:42:47.875 243 12576.75 99.47 54752.12 88888.00 2013-08-31 12:42:48.000 243 12576.75 99.50 54752.07 88888.00 2013-08-31 12:42:48.125 243 12576.75 99.45 54752.05 88888.00 2013-08-31 12:42:48.250 243 12576.80 99.45 54752.05 88888.00 2013-08-31 12:42:48.375 243 12576.85 99.50 54752.05 88888.00 2013-08-31 12:42:48.500 243 12576.83 99.53 54752.03 88888.00 2013-08-31 12:42:48.625 243 12576.80 99.53 54752.03 88888.00 2013-08-31 12:42:48.750 243 12576.83 99.50 54752.00 88888.00 2013-08-31 12:42:48.875 243 12576.85 99.53 54752.03 88888.00 2013-08-31 12:42:49.000 243 12576.80 99.53 54752.00 88888.00 2013-08-31 12:42:49.125 243 12576.77 99.55 54752.03 88888.00 2013-08-31 12:42:49.250 243 12576.80 99.58 54752.03 88888.00 2013-08-31 12:42:49.375 243 12576.83 99.58 54752.00 88888.00 2013-08-31 12:42:49.500 243 12576.77 99.60 54751.97 88888.00 2013-08-31 12:42:49.625 243 12576.75 99.60 54752.00 88888.00 2013-08-31 12:42:49.750 243 12576.73 99.58 54751.97 88888.00 2013-08-31 12:42:49.875 243 12576.75 99.60 54751.97 88888.00 2013-08-31 12:42:50.000 243 12576.83 99.62 54752.00 88888.00 2013-08-31 12:42:50.125 243 12576.88 99.67 54752.00 88888.00 2013-08-31 12:42:50.250 243 12576.85 99.65 54751.97 88888.00 2013-08-31 12:42:50.375 243 12576.92 99.67 54751.95 88888.00 2013-08-31 12:42:50.500 243 12576.90 99.70 54751.95 88888.00 2013-08-31 12:42:50.625 243 12576.85 99.72 54751.95 88888.00 2013-08-31 12:42:50.750 243 12576.88 99.75 54751.93 88888.00 2013-08-31 12:42:50.875 243 12576.80 99.75 54751.93 88888.00 2013-08-31 12:42:51.000 243 12576.85 99.75 54751.90 88888.00 2013-08-31 12:42:51.125 243 12576.90 99.80 54751.88 88888.00 2013-08-31 12:42:51.250 243 12576.85 99.83 54751.88 88888.00 2013-08-31 12:42:51.375 243 12576.90 99.83 54751.82 88888.00 2013-08-31 12:42:51.500 243 12576.90 99.83 54751.85 88888.00 2013-08-31 12:42:51.625 243 12576.90 99.85 54751.85 88888.00 2013-08-31 12:42:51.750 243 12576.92 99.88 54751.88 88888.00 2013-08-31 12:42:51.875 243 12576.90 99.88 54751.85 88888.00 2013-08-31 12:42:52.000 243 12576.83 99.88 54751.85 88888.00 2013-08-31 12:42:52.125 243 12576.88 99.90 54751.85 88888.00 2013-08-31 12:42:52.250 243 12576.88 99.92 54751.85 88888.00 2013-08-31 12:42:52.375 243 12576.90 99.95 54751.85 88888.00 2013-08-31 12:42:52.500 243 12576.85 99.97 54751.88 88888.00 2013-08-31 12:42:52.625 243 12576.83 99.97 54751.85 88888.00 2013-08-31 12:42:52.750 243 12576.83 99.97 54751.85 88888.00 2013-08-31 12:42:52.875 243 12576.80 99.92 54751.88 88888.00 2013-08-31 12:42:53.000 243 12576.80 99.92 54751.80 88888.00 2013-08-31 12:42:53.125 243 12576.80 99.92 54751.82 88888.00 2013-08-31 12:42:53.250 243 12576.77 99.92 54751.82 88888.00 2013-08-31 12:42:53.375 243 12576.77 99.97 54751.82 88888.00 2013-08-31 12:42:53.500 243 12576.80 100.00 54751.80 88888.00 2013-08-31 12:42:53.625 243 12576.83 99.97 54751.75 88888.00 2013-08-31 12:42:53.750 243 12576.83 99.97 54751.75 88888.00 2013-08-31 12:42:53.875 243 12576.77 100.00 54751.75 88888.00 2013-08-31 12:42:54.000 243 12576.75 100.00 54751.78 88888.00 2013-08-31 12:42:54.125 243 12576.77 100.00 54751.75 88888.00 2013-08-31 12:42:54.250 243 12576.77 99.97 54751.75 88888.00 2013-08-31 12:42:54.375 243 12576.75 99.97 54751.70 88888.00 2013-08-31 12:42:54.500 243 12576.70 100.00 54751.72 88888.00 2013-08-31 12:42:54.625 243 12576.73 100.00 54751.75 88888.00 2013-08-31 12:42:54.750 243 12576.73 100.00 54751.80 88888.00 2013-08-31 12:42:54.875 243 12576.75 100.00 54751.80 88888.00 2013-08-31 12:42:55.000 243 12576.77 100.00 54751.75 88888.00 2013-08-31 12:42:55.125 243 12576.77 100.00 54751.72 88888.00 2013-08-31 12:42:55.250 243 12576.67 100.00 54751.70 88888.00 2013-08-31 12:42:55.375 243 12576.70 100.00 54751.72 88888.00 2013-08-31 12:42:55.500 243 12576.75 100.00 54751.72 88888.00 2013-08-31 12:42:55.625 243 12576.75 100.03 54751.70 88888.00 2013-08-31 12:42:55.750 243 12576.80 100.00 54751.70 88888.00 2013-08-31 12:42:55.875 243 12576.83 100.00 54751.65 88888.00 2013-08-31 12:42:56.000 243 12576.77 100.03 54751.65 88888.00 2013-08-31 12:42:56.125 243 12576.73 100.03 54751.65 88888.00 2013-08-31 12:42:56.250 243 12576.73 100.03 54751.60 88888.00 2013-08-31 12:42:56.375 243 12576.77 100.00 54751.60 88888.00 2013-08-31 12:42:56.500 243 12576.77 100.00 54751.60 88888.00 2013-08-31 12:42:56.625 243 12576.75 100.03 54751.57 88888.00 2013-08-31 12:42:56.750 243 12576.75 100.03 54751.60 88888.00 2013-08-31 12:42:56.875 243 12576.73 100.03 54751.60 88888.00 2013-08-31 12:42:57.000 243 12576.73 100.05 54751.60 88888.00 2013-08-31 12:42:57.125 243 12576.73 100.05 54751.60 88888.00 2013-08-31 12:42:57.250 243 12576.73 100.03 54751.57 88888.00 2013-08-31 12:42:57.375 243 12576.70 100.05 54751.57 88888.00 2013-08-31 12:42:57.500 243 12576.67 100.10 54751.60 88888.00 2013-08-31 12:42:57.625 243 12576.70 100.10 54751.62 88888.00 2013-08-31 12:42:57.750 243 12576.70 100.05 54751.55 88888.00 2013-08-31 12:42:57.875 243 12576.73 100.05 54751.53 88888.00 2013-08-31 12:42:58.000 243 12576.77 100.05 54751.53 88888.00 2013-08-31 12:42:58.125 243 12576.75 100.08 54751.53 88888.00 2013-08-31 12:42:58.250 243 12576.70 100.05 54751.53 88888.00 2013-08-31 12:42:58.375 243 12576.73 100.05 54751.53 88888.00 2013-08-31 12:42:58.500 243 12576.70 100.05 54751.50 88888.00 2013-08-31 12:42:58.625 243 12576.67 100.08 54751.53 88888.00 2013-08-31 12:42:58.750 243 12576.62 100.08 54751.50 88888.00 2013-08-31 12:42:58.875 243 12576.62 100.08 54751.47 88888.00 2013-08-31 12:42:59.000 243 12576.67 100.08 54751.45 88888.00 2013-08-31 12:42:59.125 243 12576.67 100.08 54751.45 88888.00 2013-08-31 12:42:59.250 243 12576.60 100.08 54751.47 88888.00 2013-08-31 12:42:59.375 243 12576.67 100.10 54751.47 88888.00 2013-08-31 12:42:59.500 243 12576.70 100.08 54751.47 88888.00 2013-08-31 12:42:59.625 243 12576.62 100.08 54751.45 88888.00 2013-08-31 12:42:59.750 243 12576.55 100.05 54751.45 88888.00 2013-08-31 12:42:59.875 243 12576.52 100.05 54751.40 88888.00 2013-08-31 12:43:00.000 243 12576.55 100.03 54751.35 88888.00 2013-08-31 12:43:00.125 243 12576.62 100.05 54751.40 88888.00 2013-08-31 12:43:00.250 243 12576.65 100.05 54751.43 88888.00 2013-08-31 12:43:00.375 243 12576.62 100.05 54751.43 88888.00 2013-08-31 12:43:00.500 243 12576.65 100.03 54751.38 88888.00 2013-08-31 12:43:00.625 243 12576.62 100.00 54751.40 88888.00 2013-08-31 12:43:00.750 243 12576.58 99.97 54751.35 88888.00 2013-08-31 12:43:00.875 243 12576.58 100.00 54751.35 88888.00 2013-08-31 12:43:01.000 243 12576.65 99.97 54751.35 88888.00 2013-08-31 12:43:01.125 243 12576.65 100.00 54751.35 88888.00 2013-08-31 12:43:01.250 243 12576.52 100.00 54751.35 88888.00 2013-08-31 12:43:01.375 243 12576.52 100.03 54751.32 88888.00 2013-08-31 12:43:01.500 243 12576.55 100.03 54751.32 88888.00 2013-08-31 12:43:01.625 243 12576.52 100.03 54751.35 88888.00 2013-08-31 12:43:01.750 243 12576.55 100.03 54751.35 88888.00 2013-08-31 12:43:01.875 243 12576.55 100.00 54751.32 88888.00 2013-08-31 12:43:02.000 243 12576.52 99.97 54751.30 88888.00 2013-08-31 12:43:02.125 243 12576.52 99.95 54751.30 88888.00 2013-08-31 12:43:02.250 243 12576.48 99.95 54751.30 88888.00 2013-08-31 12:43:02.375 243 12576.52 99.95 54751.30 88888.00 2013-08-31 12:43:02.500 243 12576.55 99.92 54751.30 88888.00 2013-08-31 12:43:02.625 243 12576.60 99.95 54751.30 88888.00 2013-08-31 12:43:02.750 243 12576.60 99.97 54751.30 88888.00 2013-08-31 12:43:02.875 243 12576.60 99.97 54751.32 88888.00 2013-08-31 12:43:03.000 243 12576.60 99.95 54751.28 88888.00 2013-08-31 12:43:03.125 243 12576.65 99.95 54751.30 88888.00 2013-08-31 12:43:03.250 243 12576.60 99.92 54751.28 88888.00 2013-08-31 12:43:03.375 243 12576.62 99.95 54751.25 88888.00 2013-08-31 12:43:03.500 243 12576.60 99.97 54751.22 88888.00 2013-08-31 12:43:03.625 243 12576.58 100.03 54751.25 88888.00 2013-08-31 12:43:03.750 243 12576.52 99.97 54751.22 88888.00 2013-08-31 12:43:03.875 243 12576.58 99.97 54751.20 88888.00 2013-08-31 12:43:04.000 243 12576.60 99.97 54751.18 88888.00 2013-08-31 12:43:04.125 243 12576.58 100.00 54751.18 88888.00 2013-08-31 12:43:04.250 243 12576.52 99.97 54751.18 88888.00 2013-08-31 12:43:04.375 243 12576.62 100.00 54751.18 88888.00 2013-08-31 12:43:04.500 243 12576.62 100.00 54751.15 88888.00 2013-08-31 12:43:04.625 243 12576.58 100.00 54751.15 88888.00 2013-08-31 12:43:04.750 243 12576.58 100.03 54751.18 88888.00 2013-08-31 12:43:04.875 243 12576.60 100.03 54751.20 88888.00 2013-08-31 12:43:05.000 243 12576.65 100.05 54751.18 88888.00 2013-08-31 12:43:05.125 243 12576.67 100.08 54751.15 88888.00 2013-08-31 12:43:05.250 243 12576.70 100.08 54751.12 88888.00 2013-08-31 12:43:05.375 243 12576.67 100.10 54751.12 88888.00 2013-08-31 12:43:05.500 243 12576.62 100.10 54751.12 88888.00 2013-08-31 12:43:05.625 243 12576.62 100.12 54751.12 88888.00 2013-08-31 12:43:05.750 243 12576.62 100.10 54751.12 88888.00 2013-08-31 12:43:05.875 243 12576.62 100.12 54751.10 88888.00 2013-08-31 12:43:06.000 243 12576.67 100.12 54751.12 88888.00 2013-08-31 12:43:06.125 243 12576.65 100.15 54751.12 88888.00 2013-08-31 12:43:06.250 243 12576.58 100.15 54751.10 88888.00 2013-08-31 12:43:06.375 243 12576.55 100.15 54751.10 88888.00 2013-08-31 12:43:06.500 243 12576.50 100.15 54751.10 88888.00 2013-08-31 12:43:06.625 243 12576.50 100.17 54751.10 88888.00 2013-08-31 12:43:06.750 243 12576.50 100.17 54751.10 88888.00 2013-08-31 12:43:06.875 243 12576.50 100.20 54751.10 88888.00 2013-08-31 12:43:07.000 243 12576.52 100.20 54751.10 88888.00 2013-08-31 12:43:07.125 243 12576.58 100.22 54751.10 88888.00 2013-08-31 12:43:07.250 243 12576.50 100.20 54751.10 88888.00 2013-08-31 12:43:07.375 243 12576.50 100.20 54751.07 88888.00 2013-08-31 12:43:07.500 243 12576.50 100.20 54751.07 88888.00 2013-08-31 12:43:07.625 243 12576.52 100.22 54751.10 88888.00 2013-08-31 12:43:07.750 243 12576.50 100.25 54751.07 88888.00 2013-08-31 12:43:07.875 243 12576.48 100.25 54751.05 88888.00 2013-08-31 12:43:08.000 243 12576.42 100.20 54751.05 88888.00 2013-08-31 12:43:08.125 243 12576.40 100.22 54751.05 88888.00 2013-08-31 12:43:08.250 243 12576.38 100.20 54751.05 88888.00 2013-08-31 12:43:08.375 243 12576.40 100.22 54751.00 88888.00 2013-08-31 12:43:08.500 243 12576.35 100.22 54751.03 88888.00 2013-08-31 12:43:08.625 243 12576.35 100.25 54751.05 88888.00 2013-08-31 12:43:08.750 243 12576.38 100.25 54751.03 88888.00 2013-08-31 12:43:08.875 243 12576.45 100.25 54751.03 88888.00 2013-08-31 12:43:09.000 243 12576.42 100.28 54750.97 88888.00 2013-08-31 12:43:09.125 243 12576.38 100.28 54750.97 88888.00 2013-08-31 12:43:09.250 243 12576.38 100.25 54750.95 88888.00 2013-08-31 12:43:09.375 243 12576.42 100.28 54750.97 88888.00 2013-08-31 12:43:09.500 243 12576.42 100.22 54750.97 88888.00 2013-08-31 12:43:09.625 243 12576.42 100.28 54751.00 88888.00 2013-08-31 12:43:09.750 243 12576.38 100.30 54751.00 88888.00 2013-08-31 12:43:09.875 243 12576.40 100.30 54751.00 88888.00 2013-08-31 12:43:10.000 243 12576.42 100.30 54751.00 88888.00 2013-08-31 12:43:10.125 243 12576.40 100.25 54751.00 88888.00 2013-08-31 12:43:10.250 243 12576.30 100.25 54750.97 88888.00 2013-08-31 12:43:10.375 243 12576.23 100.25 54750.95 88888.00 2013-08-31 12:43:10.500 243 12576.23 100.25 54750.95 88888.00 2013-08-31 12:43:10.625 243 12576.23 100.22 54750.95 88888.00 2013-08-31 12:43:10.750 243 12576.20 100.25 54750.93 88888.00 2013-08-31 12:43:10.875 243 12576.17 100.25 54750.95 88888.00 2013-08-31 12:43:11.000 243 12576.20 100.30 54750.95 88888.00 2013-08-31 12:43:11.125 243 12576.25 100.33 54750.95 88888.00 2013-08-31 12:43:11.250 243 12576.25 100.33 54750.93 88888.00 2013-08-31 12:43:11.375 243 12576.23 100.28 54750.88 88888.00 2013-08-31 12:43:11.500 243 12576.17 100.30 54750.88 88888.00 2013-08-31 12:43:11.625 243 12576.17 100.30 54750.90 88888.00 2013-08-31 12:43:11.750 243 12576.15 100.30 54750.90 88888.00 2013-08-31 12:43:11.875 243 12576.12 100.25 54750.88 88888.00 2013-08-31 12:43:12.000 243 12576.15 100.28 54750.85 88888.00 2013-08-31 12:43:12.125 243 12576.10 100.25 54750.85 88888.00 2013-08-31 12:43:12.250 243 12576.08 100.25 54750.88 88888.00 2013-08-31 12:43:12.375 243 12576.08 100.28 54750.85 88888.00 2013-08-31 12:43:12.500 243 12576.08 100.30 54750.82 88888.00 2013-08-31 12:43:12.625 243 12576.05 100.28 54750.85 88888.00 2013-08-31 12:43:12.750 243 12576.00 100.28 54750.82 88888.00 2013-08-31 12:43:12.875 243 12576.00 100.30 54750.85 88888.00 2013-08-31 12:43:13.000 243 12576.02 100.33 54750.88 88888.00 2013-08-31 12:43:13.125 243 12575.98 100.30 54750.88 88888.00 2013-08-31 12:43:13.250 243 12575.88 100.28 54750.85 88888.00 2013-08-31 12:43:13.375 243 12575.88 100.30 54750.85 88888.00 2013-08-31 12:43:13.500 243 12575.88 100.33 54750.80 88888.00 2013-08-31 12:43:13.625 243 12575.88 100.33 54750.80 88888.00 2013-08-31 12:43:13.750 243 12575.80 100.33 54750.82 88888.00 2013-08-31 12:43:13.875 243 12575.80 100.35 54750.85 88888.00 2013-08-31 12:43:14.000 243 12575.85 100.38 54750.88 88888.00 2013-08-31 12:43:14.125 243 12575.90 100.38 54750.88 88888.00 2013-08-31 12:43:14.250 243 12575.90 100.38 54750.88 88888.00 2013-08-31 12:43:14.375 243 12575.95 100.38 54750.85 88888.00 2013-08-31 12:43:14.500 243 12575.92 100.40 54750.82 88888.00 2013-08-31 12:43:14.625 243 12575.95 100.40 54750.82 88888.00 2013-08-31 12:43:14.750 243 12575.92 100.42 54750.82 88888.00 2013-08-31 12:43:14.875 243 12575.88 100.40 54750.82 88888.00 2013-08-31 12:43:15.000 243 12575.83 100.42 54750.80 88888.00 2013-08-31 12:43:15.125 243 12575.80 100.42 54750.78 88888.00 2013-08-31 12:43:15.250 243 12575.77 100.42 54750.80 88888.00 2013-08-31 12:43:15.375 243 12575.80 100.42 54750.80 88888.00 2013-08-31 12:43:15.500 243 12575.80 100.45 54750.75 88888.00 2013-08-31 12:43:15.625 243 12575.83 100.42 54750.75 88888.00 2013-08-31 12:43:15.750 243 12575.85 100.42 54750.75 88888.00 2013-08-31 12:43:15.875 243 12575.83 100.47 54750.75 88888.00 2013-08-31 12:43:16.000 243 12575.88 100.47 54750.75 88888.00 2013-08-31 12:43:16.125 243 12575.90 100.50 54750.78 88888.00 2013-08-31 12:43:16.250 243 12575.80 100.45 54750.75 88888.00 2013-08-31 12:43:16.375 243 12575.80 100.45 54750.75 88888.00 2013-08-31 12:43:16.500 243 12575.83 100.47 54750.75 88888.00 2013-08-31 12:43:16.625 243 12575.83 100.47 54750.72 88888.00 2013-08-31 12:43:16.750 243 12575.77 100.47 54750.72 88888.00 2013-08-31 12:43:16.875 243 12575.80 100.45 54750.72 88888.00 2013-08-31 12:43:17.000 243 12575.80 100.42 54750.70 88888.00 2013-08-31 12:43:17.125 243 12575.80 100.45 54750.68 88888.00 2013-08-31 12:43:17.250 243 12575.73 100.40 54750.68 88888.00 2013-08-31 12:43:17.375 243 12575.77 100.42 54750.70 88888.00 2013-08-31 12:43:17.500 243 12575.83 100.47 54750.75 88888.00 2013-08-31 12:43:17.625 243 12575.80 100.47 54750.72 88888.00 2013-08-31 12:43:17.750 243 12575.77 100.47 54750.72 88888.00 2013-08-31 12:43:17.875 243 12575.73 100.47 54750.70 88888.00 2013-08-31 12:43:18.000 243 12575.65 100.47 54750.68 88888.00 2013-08-31 12:43:18.125 243 12575.67 100.50 54750.68 88888.00 2013-08-31 12:43:18.250 243 12575.73 100.47 54750.70 88888.00 2013-08-31 12:43:18.375 243 12575.73 100.53 54750.72 88888.00 2013-08-31 12:43:18.500 243 12575.75 100.53 54750.70 88888.00 2013-08-31 12:43:18.625 243 12575.77 100.53 54750.65 88888.00 2013-08-31 12:43:18.750 243 12575.73 100.47 54750.62 88888.00 2013-08-31 12:43:18.875 243 12575.70 100.50 54750.62 88888.00 2013-08-31 12:43:19.000 243 12575.67 100.50 54750.62 88888.00 2013-08-31 12:43:19.125 243 12575.67 100.53 54750.62 88888.00 2013-08-31 12:43:19.250 243 12575.70 100.53 54750.62 88888.00 2013-08-31 12:43:19.375 243 12575.73 100.53 54750.60 88888.00 2013-08-31 12:43:19.500 243 12575.75 100.47 54750.60 88888.00 2013-08-31 12:43:19.625 243 12575.75 100.53 54750.62 88888.00 2013-08-31 12:43:19.750 243 12575.83 100.50 54750.62 88888.00 2013-08-31 12:43:19.875 243 12575.80 100.50 54750.57 88888.00 2013-08-31 12:43:20.000 243 12575.75 100.47 54750.57 88888.00 2013-08-31 12:43:20.125 243 12575.73 100.53 54750.60 88888.00 2013-08-31 12:43:20.250 243 12575.67 100.50 54750.57 88888.00 2013-08-31 12:43:20.375 243 12575.65 100.47 54750.57 88888.00 2013-08-31 12:43:20.500 243 12575.67 100.47 54750.55 88888.00 2013-08-31 12:43:20.625 243 12575.70 100.47 54750.55 88888.00 2013-08-31 12:43:20.750 243 12575.67 100.45 54750.55 88888.00 2013-08-31 12:43:20.875 243 12575.67 100.47 54750.55 88888.00 2013-08-31 12:43:21.000 243 12575.67 100.50 54750.55 88888.00 2013-08-31 12:43:21.125 243 12575.65 100.47 54750.53 88888.00 2013-08-31 12:43:21.250 243 12575.67 100.47 54750.55 88888.00 2013-08-31 12:43:21.375 243 12575.67 100.47 54750.55 88888.00 2013-08-31 12:43:21.500 243 12575.58 100.47 54750.55 88888.00 2013-08-31 12:43:21.625 243 12575.55 100.47 54750.53 88888.00 2013-08-31 12:43:21.750 243 12575.58 100.47 54750.50 88888.00 2013-08-31 12:43:21.875 243 12575.62 100.47 54750.50 88888.00 2013-08-31 12:43:22.000 243 12575.62 100.50 54750.50 88888.00 2013-08-31 12:43:22.125 243 12575.62 100.53 54750.50 88888.00 2013-08-31 12:43:22.250 243 12575.67 100.53 54750.53 88888.00 2013-08-31 12:43:22.375 243 12575.65 100.53 54750.53 88888.00 2013-08-31 12:43:22.500 243 12575.55 100.53 54750.50 88888.00 2013-08-31 12:43:22.625 243 12575.55 100.55 54750.45 88888.00 2013-08-31 12:43:22.750 243 12575.60 100.58 54750.47 88888.00 2013-08-31 12:43:22.875 243 12575.65 100.55 54750.47 88888.00 2013-08-31 12:43:23.000 243 12575.62 100.55 54750.47 88888.00 2013-08-31 12:43:23.125 243 12575.58 100.58 54750.50 88888.00 2013-08-31 12:43:23.250 243 12575.58 100.58 54750.45 88888.00 2013-08-31 12:43:23.375 243 12575.60 100.58 54750.45 88888.00 2013-08-31 12:43:23.500 243 12575.60 100.58 54750.45 88888.00 2013-08-31 12:43:23.625 243 12575.52 100.60 54750.45 88888.00 2013-08-31 12:43:23.750 243 12575.48 100.60 54750.45 88888.00 2013-08-31 12:43:23.875 243 12575.40 100.62 54750.43 88888.00 2013-08-31 12:43:24.000 243 12575.38 100.60 54750.40 88888.00 2013-08-31 12:43:24.125 243 12575.40 100.60 54750.40 88888.00 2013-08-31 12:43:24.250 243 12575.38 100.62 54750.40 88888.00 2013-08-31 12:43:24.375 243 12575.42 100.65 54750.40 88888.00 2013-08-31 12:43:24.500 243 12575.45 100.67 54750.43 88888.00 2013-08-31 12:43:24.625 243 12575.45 100.72 54750.43 88888.00 2013-08-31 12:43:24.750 243 12575.45 100.75 54750.45 88888.00 2013-08-31 12:43:24.875 243 12575.42 100.78 54750.40 88888.00 2013-08-31 12:43:25.000 243 12575.45 100.78 54750.40 88888.00 2013-08-31 12:43:25.125 243 12575.45 100.78 54750.43 88888.00 2013-08-31 12:43:25.250 243 12575.42 100.80 54750.43 88888.00 2013-08-31 12:43:25.375 243 12575.42 100.80 54750.40 88888.00 2013-08-31 12:43:25.500 243 12575.38 100.85 54750.40 88888.00 2013-08-31 12:43:25.625 243 12575.42 100.85 54750.38 88888.00 2013-08-31 12:43:25.750 243 12575.42 100.85 54750.38 88888.00 2013-08-31 12:43:25.875 243 12575.40 100.88 54750.40 88888.00 2013-08-31 12:43:26.000 243 12575.40 100.88 54750.35 88888.00 2013-08-31 12:43:26.125 243 12575.38 100.85 54750.35 88888.00 2013-08-31 12:43:26.250 243 12575.35 100.85 54750.35 88888.00 2013-08-31 12:43:26.375 243 12575.38 100.88 54750.35 88888.00 2013-08-31 12:43:26.500 243 12575.38 100.90 54750.32 88888.00 2013-08-31 12:43:26.625 243 12575.33 100.95 54750.32 88888.00 2013-08-31 12:43:26.750 243 12575.27 100.97 54750.32 88888.00 2013-08-31 12:43:26.875 243 12575.27 101.00 54750.38 88888.00 2013-08-31 12:43:27.000 243 12575.25 101.03 54750.38 88888.00 2013-08-31 12:43:27.125 243 12575.20 101.03 54750.38 88888.00 2013-08-31 12:43:27.250 243 12575.15 101.00 54750.30 88888.00 2013-08-31 12:43:27.375 243 12575.20 101.00 54750.28 88888.00 2013-08-31 12:43:27.500 243 12575.25 101.03 54750.30 88888.00 2013-08-31 12:43:27.625 243 12575.25 101.05 54750.30 88888.00 2013-08-31 12:43:27.750 243 12575.23 101.10 54750.30 88888.00 2013-08-31 12:43:27.875 243 12575.23 101.12 54750.32 88888.00 2013-08-31 12:43:28.000 243 12575.23 101.12 54750.32 88888.00 2013-08-31 12:43:28.125 243 12575.23 101.17 54750.32 88888.00 2013-08-31 12:43:28.250 243 12575.23 101.20 54750.30 88888.00 2013-08-31 12:43:28.375 243 12575.25 101.20 54750.28 88888.00 2013-08-31 12:43:28.500 243 12575.23 101.20 54750.25 88888.00 2013-08-31 12:43:28.625 243 12575.27 101.20 54750.25 88888.00 2013-08-31 12:43:28.750 243 12575.23 101.20 54750.22 88888.00 2013-08-31 12:43:28.875 243 12575.17 101.22 54750.22 88888.00 2013-08-31 12:43:29.000 243 12575.23 101.25 54750.20 88888.00 2013-08-31 12:43:29.125 243 12575.23 101.28 54750.22 88888.00 2013-08-31 12:43:29.250 243 12575.20 101.28 54750.22 88888.00 2013-08-31 12:43:29.375 243 12575.17 101.25 54750.20 88888.00 2013-08-31 12:43:29.500 243 12575.25 101.30 54750.18 88888.00 2013-08-31 12:43:29.625 243 12575.25 101.30 54750.18 88888.00 2013-08-31 12:43:29.750 243 12575.25 101.30 54750.15 88888.00 2013-08-31 12:43:29.875 243 12575.25 101.30 54750.15 88888.00 2013-08-31 12:43:30.000 243 12575.27 101.33 54750.15 88888.00 2013-08-31 12:43:30.125 243 12575.27 101.35 54750.15 88888.00 2013-08-31 12:43:30.250 243 12575.30 101.35 54750.12 88888.00 2013-08-31 12:43:30.375 243 12575.40 101.35 54750.12 88888.00 2013-08-31 12:43:30.500 243 12575.40 101.38 54750.12 88888.00 2013-08-31 12:43:30.625 243 12575.40 101.38 54750.15 88888.00 2013-08-31 12:43:30.750 243 12575.42 101.40 54750.15 88888.00 2013-08-31 12:43:30.875 243 12575.45 101.40 54750.10 88888.00 2013-08-31 12:43:31.000 243 12575.40 101.40 54750.07 88888.00 2013-08-31 12:43:31.125 243 12575.42 101.38 54750.10 88888.00 2013-08-31 12:43:31.250 243 12575.45 101.40 54750.12 88888.00 2013-08-31 12:43:31.375 243 12575.42 101.40 54750.07 88888.00 2013-08-31 12:43:31.500 243 12575.42 101.42 54750.10 88888.00 2013-08-31 12:43:31.625 243 12575.42 101.45 54750.12 88888.00 2013-08-31 12:43:31.750 243 12575.38 101.42 54750.07 88888.00 2013-08-31 12:43:31.875 243 12575.42 101.42 54750.07 88888.00 2013-08-31 12:43:32.000 243 12575.45 101.42 54750.05 88888.00 2013-08-31 12:43:32.125 243 12575.48 101.40 54750.03 88888.00 2013-08-31 12:43:32.250 243 12575.48 101.40 54750.03 88888.00 2013-08-31 12:43:32.375 243 12575.52 101.42 54750.03 88888.00 2013-08-31 12:43:32.500 243 12575.58 101.42 54750.05 88888.00 2013-08-31 12:43:32.625 243 12575.60 101.42 54750.03 88888.00 2013-08-31 12:43:32.750 243 12575.65 101.40 54750.03 88888.00 2013-08-31 12:43:32.875 243 12575.67 101.40 54750.00 88888.00 2013-08-31 12:43:33.000 243 12575.67 101.38 54750.00 88888.00 2013-08-31 12:43:33.125 243 12575.65 101.40 54750.00 88888.00 2013-08-31 12:43:33.250 243 12575.62 101.38 54750.03 88888.00 2013-08-31 12:43:33.375 243 12575.70 101.40 54750.00 88888.00 2013-08-31 12:43:33.500 243 12575.73 101.40 54750.00 88888.00 2013-08-31 12:43:33.625 243 12575.70 101.40 54749.95 88888.00 2013-08-31 12:43:33.750 243 12575.73 101.40 54749.97 88888.00 2013-08-31 12:43:33.875 243 12575.70 101.40 54749.95 88888.00 2013-08-31 12:43:34.000 243 12575.70 101.40 54749.95 88888.00 2013-08-31 12:43:34.125 243 12575.77 101.45 54749.95 88888.00 2013-08-31 12:43:34.250 243 12575.77 101.40 54749.95 88888.00 2013-08-31 12:43:34.375 243 12575.80 101.38 54749.90 88888.00 2013-08-31 12:43:34.500 243 12575.83 101.40 54749.90 88888.00 2013-08-31 12:43:34.625 243 12575.88 101.38 54749.90 88888.00 2013-08-31 12:43:34.750 243 12575.85 101.40 54749.93 88888.00 2013-08-31 12:43:34.875 243 12575.90 101.42 54749.93 88888.00 2013-08-31 12:43:35.000 243 12575.92 101.42 54749.90 88888.00 2013-08-31 12:43:35.125 243 12575.92 101.42 54749.93 88888.00 2013-08-31 12:43:35.250 243 12575.85 101.42 54749.90 88888.00 2013-08-31 12:43:35.375 243 12575.90 101.42 54749.90 88888.00 2013-08-31 12:43:35.500 243 12575.85 101.42 54749.88 88888.00 2013-08-31 12:43:35.625 243 12575.85 101.40 54749.80 88888.00 2013-08-31 12:43:35.750 243 12575.90 101.38 54749.80 88888.00 2013-08-31 12:43:35.875 243 12575.95 101.40 54749.78 88888.00 2013-08-31 12:43:36.000 243 12575.98 101.38 54749.75 88888.00 2013-08-31 12:43:36.125 243 12575.95 101.38 54749.72 88888.00 2013-08-31 12:43:36.250 243 12575.92 101.38 54749.78 88888.00 2013-08-31 12:43:36.375 243 12576.02 101.40 54749.78 88888.00 2013-08-31 12:43:36.500 243 12576.02 101.40 54749.78 88888.00 2013-08-31 12:43:36.625 243 12576.02 101.42 54749.80 88888.00 2013-08-31 12:43:36.750 243 12576.05 101.42 54749.80 88888.00 2013-08-31 12:43:36.875 243 12576.10 101.38 54749.75 88888.00 2013-08-31 12:43:37.000 243 12576.08 101.38 54749.72 88888.00 2013-08-31 12:43:37.125 243 12576.08 101.35 54749.75 88888.00 2013-08-31 12:43:37.250 243 12576.05 101.38 54749.75 88888.00 2013-08-31 12:43:37.375 243 12576.10 101.38 54749.75 88888.00 2013-08-31 12:43:37.500 243 12576.15 101.40 54749.78 88888.00 2013-08-31 12:43:37.625 243 12576.15 101.40 54749.75 88888.00 2013-08-31 12:43:37.750 243 12576.17 101.40 54749.78 88888.00 2013-08-31 12:43:37.875 243 12576.12 101.38 54749.72 88888.00 2013-08-31 12:43:38.000 243 12576.15 101.38 54749.72 88888.00 2013-08-31 12:43:38.125 243 12576.12 101.38 54749.72 88888.00 2013-08-31 12:43:38.250 243 12576.10 101.35 54749.70 88888.00 2013-08-31 12:43:38.375 243 12576.15 101.40 54749.70 88888.00 2013-08-31 12:43:38.500 243 12576.23 101.40 54749.72 88888.00 2013-08-31 12:43:38.625 243 12576.27 101.40 54749.70 88888.00 2013-08-31 12:43:38.750 243 12576.30 101.40 54749.68 88888.00 2013-08-31 12:43:38.875 243 12576.30 101.40 54749.68 88888.00 2013-08-31 12:43:39.000 243 12576.30 101.38 54749.65 88888.00 2013-08-31 12:43:39.125 243 12576.38 101.38 54749.65 88888.00 2013-08-31 12:43:39.250 243 12576.40 101.38 54749.62 88888.00 2013-08-31 12:43:39.375 243 12576.42 101.35 54749.62 88888.00 2013-08-31 12:43:39.500 243 12576.40 101.35 54749.62 88888.00 2013-08-31 12:43:39.625 243 12576.48 101.38 54749.62 88888.00 2013-08-31 12:43:39.750 243 12576.52 101.42 54749.62 88888.00 2013-08-31 12:43:39.875 243 12576.45 101.40 54749.62 88888.00 2013-08-31 12:43:40.000 243 12576.45 101.38 54749.57 88888.00 2013-08-31 12:43:40.125 243 12576.55 101.40 54749.57 88888.00 2013-08-31 12:43:40.250 243 12576.55 101.40 54749.57 88888.00 2013-08-31 12:43:40.375 243 12576.58 101.40 54749.60 88888.00 2013-08-31 12:43:40.500 243 12576.52 101.40 54749.57 88888.00 2013-08-31 12:43:40.625 243 12576.55 101.40 54749.57 88888.00 2013-08-31 12:43:40.750 243 12576.58 101.42 54749.55 88888.00 2013-08-31 12:43:40.875 243 12576.62 101.42 54749.55 88888.00 2013-08-31 12:43:41.000 243 12576.60 101.42 54749.53 88888.00 2013-08-31 12:43:41.125 243 12576.60 101.42 54749.53 88888.00 2013-08-31 12:43:41.250 243 12576.58 101.42 54749.53 88888.00 2013-08-31 12:43:41.375 243 12576.62 101.42 54749.53 88888.00 2013-08-31 12:43:41.500 243 12576.60 101.40 54749.47 88888.00 2013-08-31 12:43:41.625 243 12576.60 101.40 54749.45 88888.00 2013-08-31 12:43:41.750 243 12576.67 101.45 54749.53 88888.00 2013-08-31 12:43:41.875 243 12576.65 101.47 54749.53 88888.00 2013-08-31 12:43:42.000 243 12576.65 101.47 54749.50 88888.00 2013-08-31 12:43:42.125 243 12576.70 101.50 54749.50 88888.00 2013-08-31 12:43:42.250 243 12576.70 101.45 54749.50 88888.00 2013-08-31 12:43:42.375 243 12576.70 101.45 54749.47 88888.00 2013-08-31 12:43:42.500 243 12576.70 101.47 54749.47 88888.00 2013-08-31 12:43:42.625 243 12576.73 101.50 54749.47 88888.00 2013-08-31 12:43:42.750 243 12576.77 101.53 54749.47 88888.00 2013-08-31 12:43:42.875 243 12576.77 101.53 54749.43 88888.00 2013-08-31 12:43:43.000 243 12576.80 101.53 54749.43 88888.00 2013-08-31 12:43:43.125 243 12576.80 101.53 54749.47 88888.00 2013-08-31 12:43:43.250 243 12576.75 101.53 54749.47 88888.00 2013-08-31 12:43:43.375 243 12576.77 101.53 54749.43 88888.00 2013-08-31 12:43:43.500 243 12576.80 101.53 54749.40 88888.00 2013-08-31 12:43:43.625 243 12576.80 101.55 54749.38 88888.00 2013-08-31 12:43:43.750 243 12576.80 101.53 54749.38 88888.00 2013-08-31 12:43:43.875 243 12576.80 101.50 54749.35 88888.00 2013-08-31 12:43:44.000 243 12576.80 101.53 54749.40 88888.00 2013-08-31 12:43:44.125 243 12576.83 101.55 54749.40 88888.00 2013-08-31 12:43:44.250 243 12576.83 101.58 54749.40 88888.00 2013-08-31 12:43:44.375 243 12576.85 101.60 54749.43 88888.00 2013-08-31 12:43:44.500 243 12576.90 101.58 54749.40 88888.00 2013-08-31 12:43:44.625 243 12576.90 101.58 54749.40 88888.00 2013-08-31 12:43:44.750 243 12576.85 101.58 54749.40 88888.00 2013-08-31 12:43:44.875 243 12576.80 101.58 54749.38 88888.00 2013-08-31 12:43:45.000 243 12576.83 101.58 54749.38 88888.00 2013-08-31 12:43:45.125 243 12576.85 101.58 54749.38 88888.00 2013-08-31 12:43:45.250 243 12576.88 101.58 54749.35 88888.00 2013-08-31 12:43:45.375 243 12576.95 101.58 54749.38 88888.00 2013-08-31 12:43:45.500 243 12576.92 101.60 54749.35 88888.00 2013-08-31 12:43:45.625 243 12576.92 101.58 54749.38 88888.00 2013-08-31 12:43:45.750 243 12576.95 101.60 54749.38 88888.00 2013-08-31 12:43:45.875 243 12576.98 101.58 54749.38 88888.00 2013-08-31 12:43:46.000 243 12576.92 101.55 54749.35 88888.00 2013-08-31 12:43:46.125 243 12576.90 101.55 54749.38 88888.00 2013-08-31 12:43:46.250 243 12576.90 101.55 54749.38 88888.00 2013-08-31 12:43:46.375 243 12576.95 101.60 54749.38 88888.00 2013-08-31 12:43:46.500 243 12576.95 101.58 54749.32 88888.00 2013-08-31 12:43:46.625 243 12576.92 101.58 54749.32 88888.00 2013-08-31 12:43:46.750 243 12576.88 101.58 54749.32 88888.00 2013-08-31 12:43:46.875 243 12576.92 101.62 54749.32 88888.00 2013-08-31 12:43:47.000 243 12576.98 101.62 54749.30 88888.00 2013-08-31 12:43:47.125 243 12577.02 101.65 54749.32 88888.00 2013-08-31 12:43:47.250 243 12577.02 101.60 54749.32 88888.00 2013-08-31 12:43:47.375 243 12577.08 101.62 54749.30 88888.00 2013-08-31 12:43:47.500 243 12577.12 101.60 54749.30 88888.00 2013-08-31 12:43:47.625 243 12577.10 101.60 54749.28 88888.00 2013-08-31 12:43:47.750 243 12577.15 101.62 54749.30 88888.00 2013-08-31 12:43:47.875 243 12577.20 101.60 54749.30 88888.00 2013-08-31 12:43:48.000 243 12577.23 101.65 54749.30 88888.00 2013-08-31 12:43:48.125 243 12577.25 101.70 54749.32 88888.00 2013-08-31 12:43:48.250 243 12577.25 101.70 54749.30 88888.00 2013-08-31 12:43:48.375 243 12577.27 101.67 54749.28 88888.00 2013-08-31 12:43:48.500 243 12577.27 101.65 54749.25 88888.00 2013-08-31 12:43:48.625 243 12577.25 101.67 54749.28 88888.00 2013-08-31 12:43:48.750 243 12577.20 101.67 54749.25 88888.00 2013-08-31 12:43:48.875 243 12577.10 101.70 54749.25 88888.00 2013-08-31 12:43:49.000 243 12577.10 101.70 54749.20 88888.00 2013-08-31 12:43:49.125 243 12577.17 101.70 54749.22 88888.00 2013-08-31 12:43:49.250 243 12577.23 101.75 54749.25 88888.00 2013-08-31 12:43:49.375 243 12577.25 101.75 54749.25 88888.00 2013-08-31 12:43:49.500 243 12577.20 101.78 54749.25 88888.00 2013-08-31 12:43:49.625 243 12577.25 101.78 54749.25 88888.00 2013-08-31 12:43:49.750 243 12577.33 101.80 54749.25 88888.00 2013-08-31 12:43:49.875 243 12577.33 101.83 54749.25 88888.00 2013-08-31 12:43:50.000 243 12577.35 101.83 54749.22 88888.00 2013-08-31 12:43:50.125 243 12577.35 101.80 54749.25 88888.00 2013-08-31 12:43:50.250 243 12577.25 101.83 54749.25 88888.00 2013-08-31 12:43:50.375 243 12577.30 101.88 54749.28 88888.00 2013-08-31 12:43:50.500 243 12577.30 101.88 54749.22 88888.00 2013-08-31 12:43:50.625 243 12577.30 101.88 54749.20 88888.00 2013-08-31 12:43:50.750 243 12577.30 101.90 54749.22 88888.00 2013-08-31 12:43:50.875 243 12577.35 101.92 54749.25 88888.00 2013-08-31 12:43:51.000 243 12577.35 101.92 54749.22 88888.00 2013-08-31 12:43:51.125 243 12577.35 101.92 54749.22 88888.00 2013-08-31 12:43:51.250 243 12577.33 101.92 54749.22 88888.00 2013-08-31 12:43:51.375 243 12577.40 101.97 54749.22 88888.00 2013-08-31 12:43:51.500 243 12577.42 101.97 54749.22 88888.00 2013-08-31 12:43:51.625 243 12577.42 101.97 54749.20 88888.00 2013-08-31 12:43:51.750 243 12577.48 102.00 54749.22 88888.00 2013-08-31 12:43:51.875 243 12577.50 102.03 54749.25 88888.00 2013-08-31 12:43:52.000 243 12577.48 102.03 54749.22 88888.00 2013-08-31 12:43:52.125 243 12577.48 102.00 54749.22 88888.00 2013-08-31 12:43:52.250 243 12577.42 102.00 54749.20 88888.00 2013-08-31 12:43:52.375 243 12577.42 102.00 54749.20 88888.00 2013-08-31 12:43:52.500 243 12577.38 102.03 54749.20 88888.00 2013-08-31 12:43:52.625 243 12577.40 102.03 54749.22 88888.00 2013-08-31 12:43:52.750 243 12577.40 102.03 54749.22 88888.00 2013-08-31 12:43:52.875 243 12577.33 102.08 54749.22 88888.00 2013-08-31 12:43:53.000 243 12577.33 102.05 54749.22 88888.00 2013-08-31 12:43:53.125 243 12577.35 102.03 54749.20 88888.00 2013-08-31 12:43:53.250 243 12577.35 102.00 54749.20 88888.00 2013-08-31 12:43:53.375 243 12577.38 102.05 54749.20 88888.00 2013-08-31 12:43:53.500 243 12577.35 102.10 54749.22 88888.00 2013-08-31 12:43:53.625 243 12577.30 102.08 54749.20 88888.00 2013-08-31 12:43:53.750 243 12577.33 102.05 54749.20 88888.00 2013-08-31 12:43:53.875 243 12577.33 102.05 54749.22 88888.00 2013-08-31 12:43:54.000 243 12577.33 102.05 54749.25 88888.00 2013-08-31 12:43:54.125 243 12577.27 102.03 54749.25 88888.00 2013-08-31 12:43:54.250 243 12577.25 102.00 54749.22 88888.00 2013-08-31 12:43:54.375 243 12577.27 101.97 54749.22 88888.00 2013-08-31 12:43:54.500 243 12577.23 101.97 54749.22 88888.00 2013-08-31 12:43:54.625 243 12577.20 102.00 54749.25 88888.00 2013-08-31 12:43:54.750 243 12577.20 102.00 54749.25 88888.00 2013-08-31 12:43:54.875 243 12577.25 102.00 54749.25 88888.00 2013-08-31 12:43:55.000 243 12577.23 102.00 54749.25 88888.00 2013-08-31 12:43:55.125 243 12577.20 101.95 54749.25 88888.00 2013-08-31 12:43:55.250 243 12577.17 101.97 54749.30 88888.00 2013-08-31 12:43:55.375 243 12577.20 101.95 54749.30 88888.00 2013-08-31 12:43:55.500 243 12577.20 101.95 54749.28 88888.00 2013-08-31 12:43:55.625 243 12577.12 101.90 54749.25 88888.00 2013-08-31 12:43:55.750 243 12577.05 101.95 54749.28 88888.00 2013-08-31 12:43:55.875 243 12577.12 101.95 54749.28 88888.00 2013-08-31 12:43:56.000 243 12577.12 101.95 54749.30 88888.00 2013-08-31 12:43:56.125 243 12577.15 101.95 54749.32 88888.00 2013-08-31 12:43:56.250 243 12577.12 101.92 54749.28 88888.00 2013-08-31 12:43:56.375 243 12577.12 101.90 54749.25 88888.00 2013-08-31 12:43:56.500 243 12577.08 101.90 54749.25 88888.00 2013-08-31 12:43:56.625 243 12577.08 101.90 54749.28 88888.00 2013-08-31 12:43:56.750 243 12577.08 101.90 54749.28 88888.00 2013-08-31 12:43:56.875 243 12577.08 101.90 54749.30 88888.00 2013-08-31 12:43:57.000 243 12577.12 101.90 54749.30 88888.00 2013-08-31 12:43:57.125 243 12577.10 101.88 54749.32 88888.00 2013-08-31 12:43:57.250 243 12577.00 101.85 54749.28 88888.00 2013-08-31 12:43:57.375 243 12577.00 101.83 54749.28 88888.00 2013-08-31 12:43:57.500 243 12577.02 101.88 54749.28 88888.00 2013-08-31 12:43:57.625 243 12577.12 101.88 54749.28 88888.00 2013-08-31 12:43:57.750 243 12577.17 101.88 54749.30 88888.00 2013-08-31 12:43:57.875 243 12577.17 101.83 54749.28 88888.00 2013-08-31 12:43:58.000 243 12577.10 101.83 54749.25 88888.00 2013-08-31 12:43:58.125 243 12577.02 101.83 54749.22 88888.00 2013-08-31 12:43:58.250 243 12577.02 101.78 54749.20 88888.00 2013-08-31 12:43:58.375 243 12577.08 101.80 54749.22 88888.00 2013-08-31 12:43:58.500 243 12577.10 101.85 54749.25 88888.00 2013-08-31 12:43:58.625 243 12577.05 101.85 54749.25 88888.00 2013-08-31 12:43:58.750 243 12577.12 101.88 54749.30 88888.00 2013-08-31 12:43:58.875 243 12577.17 101.88 54749.28 88888.00 2013-08-31 12:43:59.000 243 12577.20 101.80 54749.22 88888.00 2013-08-31 12:43:59.125 243 12577.17 101.83 54749.22 88888.00 2013-08-31 12:43:59.250 243 12577.15 101.85 54749.25 88888.00 2013-08-31 12:43:59.375 243 12577.27 101.85 54749.25 88888.00 2013-08-31 12:43:59.500 243 12577.27 101.90 54749.22 88888.00 2013-08-31 12:43:59.625 243 12577.25 101.88 54749.22 88888.00 2013-08-31 12:43:59.750 243 12577.15 101.88 54749.20 88888.00 2013-08-31 12:43:59.875 243 12577.12 101.88 54749.20 88888.00 2013-08-31 12:44:00.000 243 12577.15 101.90 54749.22 88888.00 2013-08-31 12:44:00.125 243 12577.15 101.88 54749.20 88888.00 2013-08-31 12:44:00.250 243 12577.10 101.90 54749.20 88888.00 2013-08-31 12:44:00.375 243 12577.23 101.95 54749.20 88888.00 2013-08-31 12:44:00.500 243 12577.25 101.97 54749.20 88888.00 2013-08-31 12:44:00.625 243 12577.25 101.97 54749.20 88888.00 2013-08-31 12:44:00.750 243 12577.35 102.00 54749.20 88888.00 2013-08-31 12:44:00.875 243 12577.40 102.03 54749.18 88888.00 2013-08-31 12:44:01.000 243 12577.42 102.03 54749.20 88888.00 2013-08-31 12:44:01.125 243 12577.42 102.05 54749.20 88888.00 2013-08-31 12:44:01.250 243 12577.48 102.05 54749.20 88888.00 2013-08-31 12:44:01.375 243 12577.50 102.05 54749.18 88888.00 2013-08-31 12:44:01.500 243 12577.45 102.08 54749.20 88888.00 2013-08-31 12:44:01.625 243 12577.35 102.10 54749.15 88888.00 2013-08-31 12:44:01.750 243 12577.35 102.12 54749.18 88888.00 2013-08-31 12:44:01.875 243 12577.42 102.12 54749.20 88888.00 2013-08-31 12:44:02.000 243 12577.45 102.12 54749.18 88888.00 2013-08-31 12:44:02.125 243 12577.45 102.15 54749.20 88888.00 2013-08-31 12:44:02.250 243 12577.38 102.10 54749.18 88888.00 2013-08-31 12:44:02.375 243 12577.38 102.10 54749.15 88888.00 2013-08-31 12:44:02.500 243 12577.35 102.12 54749.18 88888.00 2013-08-31 12:44:02.625 243 12577.38 102.15 54749.18 88888.00 2013-08-31 12:44:02.750 243 12577.40 102.15 54749.18 88888.00 2013-08-31 12:44:02.875 243 12577.42 102.17 54749.20 88888.00 2013-08-31 12:44:03.000 243 12577.38 102.15 54749.18 88888.00 2013-08-31 12:44:03.125 243 12577.35 102.15 54749.20 88888.00 2013-08-31 12:44:03.250 243 12577.35 102.12 54749.20 88888.00 2013-08-31 12:44:03.375 243 12577.45 102.17 54749.20 88888.00 2013-08-31 12:44:03.500 243 12577.40 102.20 54749.20 88888.00 2013-08-31 12:44:03.625 243 12577.42 102.20 54749.20 88888.00 2013-08-31 12:44:03.750 243 12577.38 102.20 54749.18 88888.00 2013-08-31 12:44:03.875 243 12577.38 102.17 54749.18 88888.00 2013-08-31 12:44:04.000 243 12577.40 102.15 54749.15 88888.00 2013-08-31 12:44:04.125 243 12577.38 102.12 54749.20 88888.00 2013-08-31 12:44:04.250 243 12577.33 102.12 54749.22 88888.00 2013-08-31 12:44:04.375 243 12577.45 102.15 54749.22 88888.00 2013-08-31 12:44:04.500 243 12577.48 102.15 54749.22 88888.00 2013-08-31 12:44:04.625 243 12577.42 102.17 54749.22 88888.00 2013-08-31 12:44:04.750 243 12577.45 102.17 54749.22 88888.00 2013-08-31 12:44:04.875 243 12577.48 102.12 54749.20 88888.00 2013-08-31 12:44:05.000 243 12577.48 102.12 54749.18 88888.00 2013-08-31 12:44:05.125 243 12577.45 102.12 54749.20 88888.00 2013-08-31 12:44:05.250 243 12577.42 102.08 54749.20 88888.00 2013-08-31 12:44:05.375 243 12577.42 102.10 54749.20 88888.00 2013-08-31 12:44:05.500 243 12577.50 102.08 54749.20 88888.00 2013-08-31 12:44:05.625 243 12577.55 102.10 54749.20 88888.00 2013-08-31 12:44:05.750 243 12577.58 102.12 54749.22 88888.00 2013-08-31 12:44:05.875 243 12577.60 102.10 54749.22 88888.00 2013-08-31 12:44:06.000 243 12577.58 102.08 54749.20 88888.00 2013-08-31 12:44:06.125 243 12577.52 102.00 54749.18 88888.00 2013-08-31 12:44:06.250 243 12577.50 102.05 54749.15 88888.00 2013-08-31 12:44:06.375 243 12577.55 102.03 54749.18 88888.00 2013-08-31 12:44:06.500 243 12577.58 102.05 54749.20 88888.00 2013-08-31 12:44:06.625 243 12577.58 102.08 54749.20 88888.00 2013-08-31 12:44:06.750 243 12577.55 102.00 54749.18 88888.00 2013-08-31 12:44:06.875 243 12577.62 102.05 54749.22 88888.00 2013-08-31 12:44:07.000 243 12577.65 102.03 54749.18 88888.00 2013-08-31 12:44:07.125 243 12577.62 102.00 54749.15 88888.00 2013-08-31 12:44:07.250 243 12577.65 102.00 54749.15 88888.00 2013-08-31 12:44:07.375 243 12577.77 102.03 54749.18 88888.00 2013-08-31 12:44:07.500 243 12577.80 102.05 54749.20 88888.00 2013-08-31 12:44:07.625 243 12577.75 102.00 54749.18 88888.00 2013-08-31 12:44:07.750 243 12577.73 102.03 54749.15 88888.00 2013-08-31 12:44:07.875 243 12577.73 102.00 54749.15 88888.00 2013-08-31 12:44:08.000 243 12577.77 102.00 54749.15 88888.00 2013-08-31 12:44:08.125 243 12577.80 102.03 54749.18 88888.00 2013-08-31 12:44:08.250 243 12577.77 102.00 54749.18 88888.00 2013-08-31 12:44:08.375 243 12577.80 102.03 54749.15 88888.00 2013-08-31 12:44:08.500 243 12577.83 102.03 54749.15 88888.00 2013-08-31 12:44:08.625 243 12577.77 102.00 54749.12 88888.00 2013-08-31 12:44:08.750 243 12577.77 102.03 54749.15 88888.00 2013-08-31 12:44:08.875 243 12577.75 102.03 54749.18 88888.00 2013-08-31 12:44:09.000 243 12577.77 102.00 54749.18 88888.00 2013-08-31 12:44:09.125 243 12577.80 102.00 54749.18 88888.00 2013-08-31 12:44:09.250 243 12577.75 101.95 54749.15 88888.00 2013-08-31 12:44:09.375 243 12577.83 101.97 54749.18 88888.00 2013-08-31 12:44:09.500 243 12577.80 102.00 54749.18 88888.00 2013-08-31 12:44:09.625 243 12577.83 102.03 54749.18 88888.00 2013-08-31 12:44:09.750 243 12577.88 102.00 54749.20 88888.00 2013-08-31 12:44:09.875 243 12577.90 101.97 54749.20 88888.00 2013-08-31 12:44:10.000 243 12577.92 101.97 54749.18 88888.00 2013-08-31 12:44:10.125 243 12577.88 102.00 54749.18 88888.00 2013-08-31 12:44:10.250 243 12577.77 101.97 54749.15 88888.00 2013-08-31 12:44:10.375 243 12577.83 101.97 54749.18 88888.00 2013-08-31 12:44:10.500 243 12577.85 101.97 54749.18 88888.00 2013-08-31 12:44:10.625 243 12577.88 101.97 54749.18 88888.00 2013-08-31 12:44:10.750 243 12577.92 101.95 54749.18 88888.00 2013-08-31 12:44:10.875 243 12577.90 101.97 54749.18 88888.00 2013-08-31 12:44:11.000 243 12577.90 101.97 54749.18 88888.00 2013-08-31 12:44:11.125 243 12577.88 101.95 54749.20 88888.00 2013-08-31 12:44:11.250 243 12577.85 101.97 54749.20 88888.00 2013-08-31 12:44:11.375 243 12577.92 101.95 54749.22 88888.00 2013-08-31 12:44:11.500 243 12577.98 101.97 54749.20 88888.00 2013-08-31 12:44:11.625 243 12578.00 101.97 54749.18 88888.00 2013-08-31 12:44:11.750 243 12577.98 102.00 54749.20 88888.00 2013-08-31 12:44:11.875 243 12577.92 102.00 54749.20 88888.00 2013-08-31 12:44:12.000 243 12577.90 102.00 54749.20 88888.00 2013-08-31 12:44:12.125 243 12578.00 102.00 54749.20 88888.00 2013-08-31 12:44:12.250 243 12577.98 101.95 54749.18 88888.00 2013-08-31 12:44:12.375 243 12578.05 101.95 54749.15 88888.00 2013-08-31 12:44:12.500 243 12578.05 101.97 54749.15 88888.00 2013-08-31 12:44:12.625 243 12578.02 101.92 54749.15 88888.00 2013-08-31 12:44:12.750 243 12578.00 101.92 54749.15 88888.00 2013-08-31 12:44:12.875 243 12578.08 101.97 54749.18 88888.00 2013-08-31 12:44:13.000 243 12578.10 102.00 54749.20 88888.00 2013-08-31 12:44:13.125 243 12578.08 102.03 54749.20 88888.00 2013-08-31 12:44:13.250 243 12578.05 101.95 54749.18 88888.00 2013-08-31 12:44:13.375 243 12578.17 101.97 54749.15 88888.00 2013-08-31 12:44:13.500 243 12578.20 101.92 54749.15 88888.00 2013-08-31 12:44:13.625 243 12578.20 101.92 54749.15 88888.00 2013-08-31 12:44:13.750 243 12578.17 101.92 54749.12 88888.00 2013-08-31 12:44:13.875 243 12578.15 101.92 54749.15 88888.00 2013-08-31 12:44:14.000 243 12578.15 101.92 54749.18 88888.00 2013-08-31 12:44:14.125 243 12578.23 101.95 54749.20 88888.00 2013-08-31 12:44:14.250 243 12578.30 101.97 54749.22 88888.00 2013-08-31 12:44:14.375 243 12578.33 101.97 54749.18 88888.00 2013-08-31 12:44:14.500 243 12578.33 102.00 54749.15 88888.00 2013-08-31 12:44:14.625 243 12578.27 101.95 54749.12 88888.00 2013-08-31 12:44:14.750 243 12578.30 101.97 54749.15 88888.00 2013-08-31 12:44:14.875 243 12578.33 101.95 54749.15 88888.00 2013-08-31 12:44:15.000 243 12578.38 101.97 54749.18 88888.00 2013-08-31 12:44:15.125 243 12578.38 102.00 54749.20 88888.00 2013-08-31 12:44:15.250 243 12578.38 102.00 54749.20 88888.00 2013-08-31 12:44:15.375 243 12578.40 102.00 54749.18 88888.00 2013-08-31 12:44:15.500 243 12578.38 101.97 54749.12 88888.00 2013-08-31 12:44:15.625 243 12578.42 101.97 54749.15 88888.00 2013-08-31 12:44:15.750 243 12578.48 102.00 54749.18 88888.00 2013-08-31 12:44:15.875 243 12578.45 102.00 54749.18 88888.00 2013-08-31 12:44:16.000 243 12578.45 102.00 54749.18 88888.00 2013-08-31 12:44:16.125 243 12578.52 102.05 54749.18 88888.00 2013-08-31 12:44:16.250 243 12578.58 102.05 54749.18 88888.00 2013-08-31 12:44:16.375 243 12578.62 102.05 54749.20 88888.00 2013-08-31 12:44:16.500 243 12578.62 102.08 54749.20 88888.00 2013-08-31 12:44:16.625 243 12578.62 102.08 54749.20 88888.00 2013-08-31 12:44:16.750 243 12578.60 102.05 54749.20 88888.00 2013-08-31 12:44:16.875 243 12578.65 102.10 54749.22 88888.00 2013-08-31 12:44:17.000 243 12578.67 102.10 54749.20 88888.00 2013-08-31 12:44:17.125 243 12578.73 102.08 54749.20 88888.00 2013-08-31 12:44:17.250 243 12578.70 102.08 54749.15 88888.00 2013-08-31 12:44:17.375 243 12578.70 102.10 54749.15 88888.00 2013-08-31 12:44:17.500 243 12578.70 102.12 54749.18 88888.00 2013-08-31 12:44:17.625 243 12578.75 102.12 54749.18 88888.00 2013-08-31 12:44:17.750 243 12578.80 102.12 54749.18 88888.00 2013-08-31 12:44:17.875 243 12578.80 102.15 54749.18 88888.00 2013-08-31 12:44:18.000 243 12578.77 102.12 54749.15 88888.00 2013-08-31 12:44:18.125 243 12578.75 102.12 54749.18 88888.00 2013-08-31 12:44:18.250 243 12578.80 102.17 54749.22 88888.00 2013-08-31 12:44:18.375 243 12578.80 102.20 54749.20 88888.00 2013-08-31 12:44:18.500 243 12578.70 102.20 54749.18 88888.00 2013-08-31 12:44:18.625 243 12578.73 102.22 54749.22 88888.00 2013-08-31 12:44:18.750 243 12578.80 102.22 54749.22 88888.00 2013-08-31 12:44:18.875 243 12578.80 102.25 54749.22 88888.00 2013-08-31 12:44:19.000 243 12578.75 102.22 54749.22 88888.00 2013-08-31 12:44:19.125 243 12578.75 102.22 54749.22 88888.00 2013-08-31 12:44:19.250 243 12578.80 102.25 54749.20 88888.00 2013-08-31 12:44:19.375 243 12578.85 102.25 54749.20 88888.00 2013-08-31 12:44:19.500 243 12578.83 102.25 54749.25 88888.00 2013-08-31 12:44:19.625 243 12578.85 102.28 54749.25 88888.00 2013-08-31 12:44:19.750 243 12578.85 102.28 54749.25 88888.00 2013-08-31 12:44:19.875 243 12578.92 102.25 54749.22 88888.00 2013-08-31 12:44:20.000 243 12578.92 102.30 54749.22 88888.00 2013-08-31 12:44:20.125 243 12578.90 102.33 54749.22 88888.00 2013-08-31 12:44:20.250 243 12578.88 102.25 54749.20 88888.00 2013-08-31 12:44:20.375 243 12578.95 102.28 54749.25 88888.00 2013-08-31 12:44:20.500 243 12579.00 102.33 54749.25 88888.00 2013-08-31 12:44:20.625 243 12579.00 102.35 54749.28 88888.00 2013-08-31 12:44:20.750 243 12578.98 102.35 54749.25 88888.00 2013-08-31 12:44:20.875 243 12579.00 102.35 54749.25 88888.00 2013-08-31 12:44:21.000 243 12579.05 102.35 54749.25 88888.00 2013-08-31 12:44:21.125 243 12579.00 102.35 54749.25 88888.00 2013-08-31 12:44:21.250 243 12578.90 102.35 54749.25 88888.00 2013-08-31 12:44:21.375 243 12578.95 102.38 54749.25 88888.00 2013-08-31 12:44:21.500 243 12579.00 102.38 54749.25 88888.00 2013-08-31 12:44:21.625 243 12579.02 102.38 54749.28 88888.00 2013-08-31 12:44:21.750 243 12579.00 102.38 54749.28 88888.00 2013-08-31 12:44:21.875 243 12578.92 102.40 54749.28 88888.00 2013-08-31 12:44:22.000 243 12578.98 102.40 54749.28 88888.00 2013-08-31 12:44:22.125 243 12579.00 102.40 54749.28 88888.00 2013-08-31 12:44:22.250 243 12578.98 102.40 54749.30 88888.00 2013-08-31 12:44:22.375 243 12579.08 102.42 54749.30 88888.00 2013-08-31 12:44:22.500 243 12579.05 102.42 54749.28 88888.00 2013-08-31 12:44:22.625 243 12579.05 102.42 54749.28 88888.00 2013-08-31 12:44:22.750 243 12579.05 102.42 54749.28 88888.00 2013-08-31 12:44:22.875 243 12579.08 102.45 54749.25 88888.00 2013-08-31 12:44:23.000 243 12579.08 102.45 54749.28 88888.00 2013-08-31 12:44:23.125 243 12579.08 102.47 54749.28 88888.00 2013-08-31 12:44:23.250 243 12579.05 102.45 54749.30 88888.00 2013-08-31 12:44:23.375 243 12579.05 102.47 54749.30 88888.00 2013-08-31 12:44:23.500 243 12579.02 102.47 54749.28 88888.00 2013-08-31 12:44:23.625 243 12579.08 102.50 54749.28 88888.00 2013-08-31 12:44:23.750 243 12579.10 102.47 54749.28 88888.00 2013-08-31 12:44:23.875 243 12579.08 102.53 54749.30 88888.00 2013-08-31 12:44:24.000 243 12579.00 102.50 54749.30 88888.00 2013-08-31 12:44:24.125 243 12579.02 102.53 54749.30 88888.00 2013-08-31 12:44:24.250 243 12579.08 102.50 54749.30 88888.00 2013-08-31 12:44:24.375 243 12579.08 102.50 54749.30 88888.00 2013-08-31 12:44:24.500 243 12579.05 102.50 54749.32 88888.00 2013-08-31 12:44:24.625 243 12579.08 102.50 54749.35 88888.00 2013-08-31 12:44:24.750 243 12579.05 102.50 54749.35 88888.00 2013-08-31 12:44:24.875 243 12579.05 102.47 54749.32 88888.00 2013-08-31 12:44:25.000 243 12579.05 102.47 54749.30 88888.00 2013-08-31 12:44:25.125 243 12579.08 102.47 54749.32 88888.00 2013-08-31 12:44:25.250 243 12579.10 102.47 54749.32 88888.00 2013-08-31 12:44:25.375 243 12579.12 102.47 54749.30 88888.00 2013-08-31 12:44:25.500 243 12579.05 102.47 54749.32 88888.00 2013-08-31 12:44:25.625 243 12579.08 102.50 54749.35 88888.00 2013-08-31 12:44:25.750 243 12579.15 102.53 54749.38 88888.00 2013-08-31 12:44:25.875 243 12579.15 102.47 54749.38 88888.00 2013-08-31 12:44:26.000 243 12579.12 102.47 54749.38 88888.00 2013-08-31 12:44:26.125 243 12579.15 102.50 54749.32 88888.00 2013-08-31 12:44:26.250 243 12579.17 102.45 54749.35 88888.00 2013-08-31 12:44:26.375 243 12579.25 102.47 54749.35 88888.00 2013-08-31 12:44:26.500 243 12579.25 102.47 54749.35 88888.00 2013-08-31 12:44:26.625 243 12579.27 102.47 54749.38 88888.00 2013-08-31 12:44:26.750 243 12579.27 102.47 54749.35 88888.00 2013-08-31 12:44:26.875 243 12579.33 102.50 54749.35 88888.00 2013-08-31 12:44:27.000 243 12579.40 102.47 54749.38 88888.00 2013-08-31 12:44:27.125 243 12579.38 102.45 54749.40 88888.00 2013-08-31 12:44:27.250 243 12579.27 102.45 54749.40 88888.00 2013-08-31 12:44:27.375 243 12579.30 102.45 54749.38 88888.00 2013-08-31 12:44:27.500 243 12579.35 102.45 54749.38 88888.00 2013-08-31 12:44:27.625 243 12579.33 102.42 54749.35 88888.00 2013-08-31 12:44:27.750 243 12579.27 102.42 54749.35 88888.00 2013-08-31 12:44:27.875 243 12579.25 102.42 54749.38 88888.00 2013-08-31 12:44:28.000 243 12579.30 102.42 54749.35 88888.00 2013-08-31 12:44:28.125 243 12579.35 102.42 54749.35 88888.00 2013-08-31 12:44:28.250 243 12579.35 102.42 54749.35 88888.00 2013-08-31 12:44:28.375 243 12579.38 102.40 54749.35 88888.00 2013-08-31 12:44:28.500 243 12579.38 102.38 54749.32 88888.00 2013-08-31 12:44:28.625 243 12579.38 102.38 54749.32 88888.00 2013-08-31 12:44:28.750 243 12579.40 102.42 54749.35 88888.00 2013-08-31 12:44:28.875 243 12579.40 102.45 54749.35 88888.00 2013-08-31 12:44:29.000 243 12579.45 102.45 54749.35 88888.00 2013-08-31 12:44:29.125 243 12579.45 102.42 54749.40 88888.00 2013-08-31 12:44:29.250 243 12579.42 102.42 54749.38 88888.00 2013-08-31 12:44:29.375 243 12579.50 102.42 54749.35 88888.00 2013-08-31 12:44:29.500 243 12579.55 102.40 54749.35 88888.00 2013-08-31 12:44:29.625 243 12579.62 102.42 54749.32 88888.00 2013-08-31 12:44:29.750 243 12579.67 102.42 54749.32 88888.00 2013-08-31 12:44:29.875 243 12579.70 102.42 54749.35 88888.00 2013-08-31 12:44:30.000 243 12579.73 102.45 54749.38 88888.00 2013-08-31 12:44:30.125 243 12579.75 102.47 54749.38 88888.00 2013-08-31 12:44:30.250 243 12579.67 102.47 54749.35 88888.00 2013-08-31 12:44:30.375 243 12579.65 102.47 54749.30 88888.00 2013-08-31 12:44:30.500 243 12579.67 102.50 54749.32 88888.00 2013-08-31 12:44:30.625 243 12579.77 102.50 54749.38 88888.00 2013-08-31 12:44:30.750 243 12579.85 102.53 54749.38 88888.00 2013-08-31 12:44:30.875 243 12579.80 102.50 54749.38 88888.00 2013-08-31 12:44:31.000 243 12579.77 102.50 54749.32 88888.00 2013-08-31 12:44:31.125 243 12579.83 102.50 54749.32 88888.00 2013-08-31 12:44:31.250 243 12579.88 102.55 54749.35 88888.00 2013-08-31 12:44:31.375 243 12579.95 102.55 54749.35 88888.00 2013-08-31 12:44:31.500 243 12579.98 102.55 54749.35 88888.00 2013-08-31 12:44:31.625 243 12580.00 102.55 54749.32 88888.00 2013-08-31 12:44:31.750 243 12579.98 102.50 54749.32 88888.00 2013-08-31 12:44:31.875 243 12579.95 102.50 54749.32 88888.00 2013-08-31 12:44:32.000 243 12579.95 102.53 54749.32 88888.00 2013-08-31 12:44:32.125 243 12580.00 102.53 54749.32 88888.00 2013-08-31 12:44:32.250 243 12580.00 102.55 54749.35 88888.00 2013-08-31 12:44:32.375 243 12580.10 102.58 54749.38 88888.00 2013-08-31 12:44:32.500 243 12580.08 102.60 54749.38 88888.00 2013-08-31 12:44:32.625 243 12580.02 102.60 54749.43 88888.00 2013-08-31 12:44:32.750 243 12580.02 102.58 54749.40 88888.00 2013-08-31 12:44:32.875 243 12580.08 102.58 54749.38 88888.00 2013-08-31 12:44:33.000 243 12580.12 102.58 54749.38 88888.00 2013-08-31 12:44:33.125 243 12580.17 102.58 54749.40 88888.00 2013-08-31 12:44:33.250 243 12580.17 102.60 54749.43 88888.00 2013-08-31 12:44:33.375 243 12580.23 102.60 54749.43 88888.00 2013-08-31 12:44:33.500 243 12580.30 102.60 54749.43 88888.00 2013-08-31 12:44:33.625 243 12580.30 102.62 54749.43 88888.00 2013-08-31 12:44:33.750 243 12580.30 102.65 54749.40 88888.00 2013-08-31 12:44:33.875 243 12580.27 102.65 54749.40 88888.00 2013-08-31 12:44:34.000 243 12580.35 102.62 54749.35 88888.00 2013-08-31 12:44:34.125 243 12580.33 102.62 54749.38 88888.00 2013-08-31 12:44:34.250 243 12580.25 102.65 54749.38 88888.00 2013-08-31 12:44:34.375 243 12580.20 102.65 54749.32 88888.00 2013-08-31 12:44:34.500 243 12580.23 102.65 54749.40 88888.00 2013-08-31 12:44:34.625 243 12580.38 102.67 54749.43 88888.00 2013-08-31 12:44:34.750 243 12580.42 102.70 54749.40 88888.00 2013-08-31 12:44:34.875 243 12580.40 102.72 54749.40 88888.00 2013-08-31 12:44:35.000 243 12580.45 102.72 54749.40 88888.00 2013-08-31 12:44:35.125 243 12580.52 102.75 54749.43 88888.00 2013-08-31 12:44:35.250 243 12580.45 102.72 54749.45 88888.00 2013-08-31 12:44:35.375 243 12580.45 102.78 54749.43 88888.00 2013-08-31 12:44:35.500 243 12580.52 102.78 54749.43 88888.00 2013-08-31 12:44:35.625 243 12580.60 102.78 54749.40 88888.00 2013-08-31 12:44:35.750 243 12580.65 102.78 54749.40 88888.00 2013-08-31 12:44:35.875 243 12580.67 102.78 54749.40 88888.00 2013-08-31 12:44:36.000 243 12580.65 102.78 54749.40 88888.00 2013-08-31 12:44:36.125 243 12580.60 102.78 54749.40 88888.00 2013-08-31 12:44:36.250 243 12580.60 102.80 54749.40 88888.00 2013-08-31 12:44:36.375 243 12580.75 102.85 54749.43 88888.00 2013-08-31 12:44:36.500 243 12580.77 102.85 54749.40 88888.00 2013-08-31 12:44:36.625 243 12580.77 102.83 54749.43 88888.00 2013-08-31 12:44:36.750 243 12580.77 102.83 54749.40 88888.00 2013-08-31 12:44:36.875 243 12580.77 102.83 54749.43 88888.00 2013-08-31 12:44:37.000 243 12580.80 102.85 54749.40 88888.00 2013-08-31 12:44:37.125 243 12580.88 102.85 54749.38 88888.00 2013-08-31 12:44:37.250 243 12580.88 102.88 54749.40 88888.00 2013-08-31 12:44:37.375 243 12580.92 102.90 54749.43 88888.00 2013-08-31 12:44:37.500 243 12580.95 102.90 54749.45 88888.00 2013-08-31 12:44:37.625 243 12580.95 102.92 54749.45 88888.00 2013-08-31 12:44:37.750 243 12581.00 102.95 54749.40 88888.00 2013-08-31 12:44:37.875 243 12581.12 102.95 54749.38 88888.00 2013-08-31 12:44:38.000 243 12581.23 102.95 54749.40 88888.00 2013-08-31 12:44:38.125 243 12581.20 102.95 54749.43 88888.00 2013-08-31 12:44:38.250 243 12581.08 102.95 54749.38 88888.00 2013-08-31 12:44:38.375 243 12581.10 103.00 54749.40 88888.00 2013-08-31 12:44:38.500 243 12581.12 103.00 54749.40 88888.00 2013-08-31 12:44:38.625 243 12581.15 103.03 54749.40 88888.00 2013-08-31 12:44:38.750 243 12581.25 103.03 54749.38 88888.00 2013-08-31 12:44:38.875 243 12581.30 103.03 54749.38 88888.00 2013-08-31 12:44:39.000 243 12581.33 103.05 54749.38 88888.00 2013-08-31 12:44:39.125 243 12581.33 103.10 54749.43 88888.00 2013-08-31 12:44:39.250 243 12581.30 103.08 54749.38 88888.00 2013-08-31 12:44:39.375 243 12581.42 103.10 54749.35 88888.00 2013-08-31 12:44:39.500 243 12581.45 103.10 54749.35 88888.00 2013-08-31 12:44:39.625 243 12581.48 103.12 54749.38 88888.00 2013-08-31 12:44:39.750 243 12581.58 103.12 54749.38 88888.00 2013-08-31 12:44:39.875 243 12581.62 103.15 54749.40 88888.00 2013-08-31 12:44:40.000 243 12581.62 103.15 54749.43 88888.00 2013-08-31 12:44:40.125 243 12581.67 103.17 54749.47 88888.00 2013-08-31 12:44:40.250 243 12581.70 103.20 54749.50 88888.00 2013-08-31 12:44:40.375 243 12581.65 103.20 54749.43 88888.00 2013-08-31 12:44:40.500 243 12581.62 103.17 54749.40 88888.00 2013-08-31 12:44:40.625 243 12581.62 103.17 54749.43 88888.00 2013-08-31 12:44:40.750 243 12581.67 103.17 54749.45 88888.00 2013-08-31 12:44:40.875 243 12581.73 103.20 54749.45 88888.00 2013-08-31 12:44:41.000 243 12581.70 103.17 54749.43 88888.00 2013-08-31 12:44:41.125 243 12581.70 103.20 54749.43 88888.00 2013-08-31 12:44:41.250 243 12581.73 103.22 54749.43 88888.00 2013-08-31 12:44:41.375 243 12581.77 103.20 54749.47 88888.00 2013-08-31 12:44:41.500 243 12581.75 103.17 54749.47 88888.00 2013-08-31 12:44:41.625 243 12581.70 103.17 54749.45 88888.00 2013-08-31 12:44:41.750 243 12581.75 103.20 54749.45 88888.00 2013-08-31 12:44:41.875 243 12581.83 103.22 54749.47 88888.00 2013-08-31 12:44:42.000 243 12581.83 103.20 54749.45 88888.00 2013-08-31 12:44:42.125 243 12581.80 103.20 54749.47 88888.00 2013-08-31 12:44:42.250 243 12581.77 103.22 54749.50 88888.00 2013-08-31 12:44:42.375 243 12581.80 103.25 54749.47 88888.00 2013-08-31 12:44:42.500 243 12581.83 103.22 54749.47 88888.00 2013-08-31 12:44:42.625 243 12581.80 103.25 54749.50 88888.00 2013-08-31 12:44:42.750 243 12581.90 103.28 54749.50 88888.00 2013-08-31 12:44:42.875 243 12581.95 103.28 54749.53 88888.00 2013-08-31 12:44:43.000 243 12581.95 103.28 54749.53 88888.00 2013-08-31 12:44:43.125 243 12581.95 103.28 54749.53 88888.00 2013-08-31 12:44:43.250 243 12581.88 103.25 54749.55 88888.00 2013-08-31 12:44:43.375 243 12581.92 103.28 54749.53 88888.00 2013-08-31 12:44:43.500 243 12581.90 103.28 54749.55 88888.00 2013-08-31 12:44:43.625 243 12581.95 103.30 54749.53 88888.00 2013-08-31 12:44:43.750 243 12581.95 103.30 54749.53 88888.00 2013-08-31 12:44:43.875 243 12581.98 103.30 54749.55 88888.00 2013-08-31 12:44:44.000 243 12582.08 103.28 54749.55 88888.00 2013-08-31 12:44:44.125 243 12582.05 103.25 54749.55 88888.00 2013-08-31 12:44:44.250 243 12582.05 103.28 54749.55 88888.00 2013-08-31 12:44:44.375 243 12582.10 103.28 54749.53 88888.00 2013-08-31 12:44:44.500 243 12582.12 103.30 54749.57 88888.00 2013-08-31 12:44:44.625 243 12582.15 103.35 54749.60 88888.00 2013-08-31 12:44:44.750 243 12582.12 103.38 54749.57 88888.00 2013-08-31 12:44:44.875 243 12582.17 103.35 54749.57 88888.00 2013-08-31 12:44:45.000 243 12582.25 103.35 54749.57 88888.00 2013-08-31 12:44:45.125 243 12582.30 103.38 54749.57 88888.00 2013-08-31 12:44:45.250 243 12582.30 103.38 54749.57 88888.00 2013-08-31 12:44:45.375 243 12582.35 103.38 54749.60 88888.00 2013-08-31 12:44:45.500 243 12582.33 103.38 54749.60 88888.00 2013-08-31 12:44:45.625 243 12582.25 103.35 54749.57 88888.00 2013-08-31 12:44:45.750 243 12582.27 103.38 54749.60 88888.00 2013-08-31 12:44:45.875 243 12582.38 103.40 54749.60 88888.00 2013-08-31 12:44:46.000 243 12582.45 103.42 54749.60 88888.00 2013-08-31 12:44:46.125 243 12582.45 103.47 54749.62 88888.00 2013-08-31 12:44:46.250 243 12582.45 103.45 54749.62 88888.00 2013-08-31 12:44:46.375 243 12582.42 103.47 54749.62 88888.00 2013-08-31 12:44:46.500 243 12582.45 103.45 54749.60 88888.00 2013-08-31 12:44:46.625 243 12582.52 103.45 54749.60 88888.00 2013-08-31 12:44:46.750 243 12582.52 103.45 54749.62 88888.00 2013-08-31 12:44:46.875 243 12582.48 103.47 54749.65 88888.00 2013-08-31 12:44:47.000 243 12582.45 103.50 54749.68 88888.00 2013-08-31 12:44:47.125 243 12582.48 103.47 54749.68 88888.00 2013-08-31 12:44:47.250 243 12582.48 103.47 54749.68 88888.00 2013-08-31 12:44:47.375 243 12582.58 103.47 54749.70 88888.00 2013-08-31 12:44:47.500 243 12582.58 103.45 54749.68 88888.00 2013-08-31 12:44:47.625 243 12582.55 103.42 54749.68 88888.00 2013-08-31 12:44:47.750 243 12582.60 103.42 54749.68 88888.00 2013-08-31 12:44:47.875 243 12582.65 103.40 54749.68 88888.00 2013-08-31 12:44:48.000 243 12582.62 103.40 54749.70 88888.00 2013-08-31 12:44:48.125 243 12582.60 103.42 54749.72 88888.00 2013-08-31 12:44:48.250 243 12582.60 103.42 54749.72 88888.00 2013-08-31 12:44:48.375 243 12582.65 103.42 54749.70 88888.00 2013-08-31 12:44:48.500 243 12582.67 103.42 54749.72 88888.00 2013-08-31 12:44:48.625 243 12582.75 103.42 54749.75 88888.00 2013-08-31 12:44:48.750 243 12582.73 103.40 54749.75 88888.00 2013-08-31 12:44:48.875 243 12582.67 103.40 54749.72 88888.00 2013-08-31 12:44:49.000 243 12582.67 103.38 54749.70 88888.00 2013-08-31 12:44:49.125 243 12582.67 103.33 54749.70 88888.00 2013-08-31 12:44:49.250 243 12582.70 103.33 54749.72 88888.00 2013-08-31 12:44:49.375 243 12582.75 103.38 54749.78 88888.00 2013-08-31 12:44:49.500 243 12582.73 103.42 54749.78 88888.00 2013-08-31 12:44:49.625 243 12582.70 103.40 54749.80 88888.00 2013-08-31 12:44:49.750 243 12582.73 103.38 54749.78 88888.00 2013-08-31 12:44:49.875 243 12582.77 103.38 54749.80 88888.00 2013-08-31 12:44:50.000 243 12582.85 103.38 54749.80 88888.00 2013-08-31 12:44:50.125 243 12582.90 103.38 54749.80 88888.00 2013-08-31 12:44:50.250 243 12582.90 103.38 54749.80 88888.00 2013-08-31 12:44:50.375 243 12582.90 103.38 54749.80 88888.00 2013-08-31 12:44:50.500 243 12582.90 103.40 54749.80 88888.00 2013-08-31 12:44:50.625 243 12582.92 103.40 54749.82 88888.00 2013-08-31 12:44:50.750 243 12582.92 103.40 54749.82 88888.00 2013-08-31 12:44:50.875 243 12582.95 103.42 54749.80 88888.00 2013-08-31 12:44:51.000 243 12582.98 103.42 54749.80 88888.00 2013-08-31 12:44:51.125 243 12582.98 103.45 54749.85 88888.00 2013-08-31 12:44:51.250 243 12582.95 103.42 54749.85 88888.00 2013-08-31 12:44:51.375 243 12582.95 103.45 54749.85 88888.00 2013-08-31 12:44:51.500 243 12583.05 103.47 54749.85 88888.00 2013-08-31 12:44:51.625 243 12583.15 103.47 54749.90 88888.00 2013-08-31 12:44:51.750 243 12583.17 103.47 54749.90 88888.00 2013-08-31 12:44:51.875 243 12583.20 103.47 54749.85 88888.00 2013-08-31 12:44:52.000 243 12583.23 103.45 54749.85 88888.00 2013-08-31 12:44:52.125 243 12583.17 103.45 54749.82 88888.00 2013-08-31 12:44:52.250 243 12583.15 103.47 54749.82 88888.00 2013-08-31 12:44:52.375 243 12583.20 103.50 54749.85 88888.00 2013-08-31 12:44:52.500 243 12583.15 103.53 54749.85 88888.00 2013-08-31 12:44:52.625 243 12583.15 103.53 54749.88 88888.00 2013-08-31 12:44:52.750 243 12583.17 103.55 54749.90 88888.00 2013-08-31 12:44:52.875 243 12583.20 103.58 54749.93 88888.00 2013-08-31 12:44:53.000 243 12583.23 103.60 54749.90 88888.00 2013-08-31 12:44:53.125 243 12583.25 103.60 54749.93 88888.00 2013-08-31 12:44:53.250 243 12583.17 103.58 54749.95 88888.00 2013-08-31 12:44:53.375 243 12583.17 103.60 54749.95 88888.00 2013-08-31 12:44:53.500 243 12583.17 103.65 54749.93 88888.00 2013-08-31 12:44:53.625 243 12583.17 103.65 54749.93 88888.00 2013-08-31 12:44:53.750 243 12583.17 103.65 54749.90 88888.00 2013-08-31 12:44:53.875 243 12583.20 103.67 54749.95 88888.00 2013-08-31 12:44:54.000 243 12583.25 103.67 54749.95 88888.00 2013-08-31 12:44:54.125 243 12583.38 103.72 54749.95 88888.00 2013-08-31 12:44:54.250 243 12583.35 103.72 54749.97 88888.00 2013-08-31 12:44:54.375 243 12583.33 103.75 54749.95 88888.00 2013-08-31 12:44:54.500 243 12583.30 103.75 54749.95 88888.00 2013-08-31 12:44:54.625 243 12583.33 103.75 54750.00 88888.00 2013-08-31 12:44:54.750 243 12583.35 103.78 54749.95 88888.00 2013-08-31 12:44:54.875 243 12583.35 103.78 54749.95 88888.00 2013-08-31 12:44:55.000 243 12583.40 103.75 54749.97 88888.00 2013-08-31 12:44:55.125 243 12583.42 103.80 54750.05 88888.00 2013-08-31 12:44:55.250 243 12583.42 103.75 54750.05 88888.00 2013-08-31 12:44:55.375 243 12583.45 103.78 54750.05 88888.00 2013-08-31 12:44:55.500 243 12583.40 103.75 54750.05 88888.00 2013-08-31 12:44:55.625 243 12583.35 103.72 54750.03 88888.00 2013-08-31 12:44:55.750 243 12583.33 103.72 54750.10 88888.00 2013-08-31 12:44:55.875 243 12583.40 103.75 54750.10 88888.00 2013-08-31 12:44:56.000 243 12583.48 103.78 54750.07 88888.00 2013-08-31 12:44:56.125 243 12583.45 103.78 54750.07 88888.00 2013-08-31 12:44:56.250 243 12583.38 103.72 54750.12 88888.00 2013-08-31 12:44:56.375 243 12583.40 103.75 54750.18 88888.00 2013-08-31 12:44:56.500 243 12583.40 103.75 54750.18 88888.00 2013-08-31 12:44:56.625 243 12583.35 103.70 54750.18 88888.00 2013-08-31 12:44:56.750 243 12583.35 103.72 54750.15 88888.00 2013-08-31 12:44:56.875 243 12583.33 103.70 54750.18 88888.00 2013-08-31 12:44:57.000 243 12583.27 103.67 54750.15 88888.00 2013-08-31 12:44:57.125 243 12583.23 103.65 54750.18 88888.00 2013-08-31 12:44:57.250 243 12583.23 103.62 54750.18 88888.00 2013-08-31 12:44:57.375 243 12583.30 103.67 54750.20 88888.00 2013-08-31 12:44:57.500 243 12583.35 103.65 54750.18 88888.00 2013-08-31 12:44:57.625 243 12583.38 103.65 54750.22 88888.00 2013-08-31 12:44:57.750 243 12583.30 103.65 54750.22 88888.00 2013-08-31 12:44:57.875 243 12583.25 103.67 54750.22 88888.00 2013-08-31 12:44:58.000 243 12583.35 103.65 54750.20 88888.00 2013-08-31 12:44:58.125 243 12583.35 103.62 54750.20 88888.00 2013-08-31 12:44:58.250 243 12583.27 103.67 54750.20 88888.00 2013-08-31 12:44:58.375 243 12583.27 103.65 54750.22 88888.00 2013-08-31 12:44:58.500 243 12583.35 103.65 54750.30 88888.00 2013-08-31 12:44:58.625 243 12583.40 103.65 54750.30 88888.00 2013-08-31 12:44:58.750 243 12583.40 103.67 54750.30 88888.00 2013-08-31 12:44:58.875 243 12583.35 103.67 54750.28 88888.00 2013-08-31 12:44:59.000 243 12583.33 103.62 54750.28 88888.00 2013-08-31 12:44:59.125 243 12583.35 103.62 54750.28 88888.00 2013-08-31 12:44:59.250 243 12583.42 103.62 54750.30 88888.00 2013-08-31 12:44:59.375 243 12583.42 103.65 54750.30 88888.00 2013-08-31 12:44:59.500 243 12583.45 103.65 54750.32 88888.00 2013-08-31 12:44:59.625 243 12583.48 103.65 54750.35 88888.00 2013-08-31 12:44:59.750 243 12583.45 103.65 54750.32 88888.00 2013-08-31 12:44:59.875 243 12583.38 103.67 54750.35 88888.00 2013-08-31 12:45:00.000 243 12583.38 103.70 54750.38 88888.00 2013-08-31 12:45:00.125 243 12583.38 103.70 54750.35 88888.00 2013-08-31 12:45:00.250 243 12583.38 103.67 54750.35 88888.00 2013-08-31 12:45:00.375 243 12583.48 103.72 54750.40 88888.00 2013-08-31 12:45:00.500 243 12583.52 103.80 54750.43 88888.00 2013-08-31 12:45:00.625 243 12583.52 103.80 54750.40 88888.00 2013-08-31 12:45:00.750 243 12583.50 103.80 54750.43 88888.00 2013-08-31 12:45:00.875 243 12583.52 103.85 54750.43 88888.00 2013-08-31 12:45:01.000 243 12583.58 103.90 54750.40 88888.00 2013-08-31 12:45:01.125 243 12583.52 103.90 54750.40 88888.00 2013-08-31 12:45:01.250 243 12583.45 103.92 54750.40 88888.00 2013-08-31 12:45:01.375 243 12583.45 103.92 54750.40 88888.00 2013-08-31 12:45:01.500 243 12583.45 103.97 54750.43 88888.00 2013-08-31 12:45:01.625 243 12583.45 104.00 54750.45 88888.00 2013-08-31 12:45:01.750 243 12583.48 104.03 54750.47 88888.00 2013-08-31 12:45:01.875 243 12583.42 104.05 54750.47 88888.00 2013-08-31 12:45:02.000 243 12583.38 104.08 54750.45 88888.00 2013-08-31 12:45:02.125 243 12583.35 104.10 54750.45 88888.00 2013-08-31 12:45:02.250 243 12583.38 104.12 54750.47 88888.00 2013-08-31 12:45:02.375 243 12583.42 104.20 54750.50 88888.00 2013-08-31 12:45:02.500 243 12583.45 104.25 54750.50 88888.00 2013-08-31 12:45:02.625 243 12583.50 104.30 54750.47 88888.00 2013-08-31 12:45:02.750 243 12583.55 104.28 54750.45 88888.00 2013-08-31 12:45:02.875 243 12583.55 104.33 54750.47 88888.00 2013-08-31 12:45:03.000 243 12583.52 104.35 54750.50 88888.00 2013-08-31 12:45:03.125 243 12583.55 104.40 54750.53 88888.00 2013-08-31 12:45:03.250 243 12583.58 104.42 54750.53 88888.00 2013-08-31 12:45:03.375 243 12583.52 104.47 54750.53 88888.00 2013-08-31 12:45:03.500 243 12583.45 104.47 54750.50 88888.00 2013-08-31 12:45:03.625 243 12583.40 104.50 54750.50 88888.00 2013-08-31 12:45:03.750 243 12583.48 104.55 54750.53 88888.00 2013-08-31 12:45:03.875 243 12583.50 104.58 54750.53 88888.00 2013-08-31 12:45:04.000 243 12583.52 104.58 54750.53 88888.00 2013-08-31 12:45:04.125 243 12583.48 104.65 54750.53 88888.00 2013-08-31 12:45:04.250 243 12583.40 104.65 54750.53 88888.00 2013-08-31 12:45:04.375 243 12583.38 104.67 54750.55 88888.00 2013-08-31 12:45:04.500 243 12583.38 104.67 54750.55 88888.00 2013-08-31 12:45:04.625 243 12583.45 104.67 54750.53 88888.00 2013-08-31 12:45:04.750 243 12583.50 104.72 54750.53 88888.00 2013-08-31 12:45:04.875 243 12583.48 104.75 54750.53 88888.00 2013-08-31 12:45:05.000 243 12583.48 104.78 54750.55 88888.00 2013-08-31 12:45:05.125 243 12583.45 104.80 54750.60 88888.00 2013-08-31 12:45:05.250 243 12583.45 104.78 54750.62 88888.00 2013-08-31 12:45:05.375 243 12583.45 104.78 54750.60 88888.00 2013-08-31 12:45:05.500 243 12583.40 104.78 54750.60 88888.00 2013-08-31 12:45:05.625 243 12583.40 104.83 54750.62 88888.00 2013-08-31 12:45:05.750 243 12583.40 104.83 54750.62 88888.00 2013-08-31 12:45:05.875 243 12583.35 104.80 54750.65 88888.00 2013-08-31 12:45:06.000 243 12583.38 104.83 54750.62 88888.00 2013-08-31 12:45:06.125 243 12583.42 104.83 54750.62 88888.00 2013-08-31 12:45:06.250 243 12583.50 104.83 54750.62 88888.00 2013-08-31 12:45:06.375 243 12583.45 104.85 54750.65 88888.00 2013-08-31 12:45:06.500 243 12583.40 104.88 54750.65 88888.00 2013-08-31 12:45:06.625 243 12583.35 104.90 54750.70 88888.00 2013-08-31 12:45:06.750 243 12583.35 104.90 54750.68 88888.00 2013-08-31 12:45:06.875 243 12583.38 104.92 54750.65 88888.00 2013-08-31 12:45:07.000 243 12583.42 104.92 54750.70 88888.00 2013-08-31 12:45:07.125 243 12583.42 104.95 54750.72 88888.00 2013-08-31 12:45:07.250 243 12583.40 104.92 54750.72 88888.00 2013-08-31 12:45:07.375 243 12583.38 104.95 54750.70 88888.00 2013-08-31 12:45:07.500 243 12583.35 104.97 54750.72 88888.00 2013-08-31 12:45:07.625 243 12583.35 105.03 54750.72 88888.00 2013-08-31 12:45:07.750 243 12583.38 105.03 54750.75 88888.00 2013-08-31 12:45:07.875 243 12583.40 105.00 54750.75 88888.00 2013-08-31 12:45:08.000 243 12583.35 105.00 54750.72 88888.00 2013-08-31 12:45:08.125 243 12583.30 105.03 54750.78 88888.00 2013-08-31 12:45:08.250 243 12583.30 105.03 54750.82 88888.00 2013-08-31 12:45:08.375 243 12583.35 105.05 54750.80 88888.00 2013-08-31 12:45:08.500 243 12583.30 105.03 54750.78 88888.00 2013-08-31 12:45:08.625 243 12583.33 105.08 54750.80 88888.00 2013-08-31 12:45:08.750 243 12583.38 105.08 54750.82 88888.00 2013-08-31 12:45:08.875 243 12583.38 105.08 54750.80 88888.00 2013-08-31 12:45:09.000 243 12583.40 105.05 54750.78 88888.00 2013-08-31 12:45:09.125 243 12583.38 105.08 54750.80 88888.00 2013-08-31 12:45:09.250 243 12583.35 105.05 54750.80 88888.00 2013-08-31 12:45:09.375 243 12583.35 105.05 54750.80 88888.00 2013-08-31 12:45:09.500 243 12583.35 105.05 54750.78 88888.00 2013-08-31 12:45:09.625 243 12583.40 105.08 54750.82 88888.00 2013-08-31 12:45:09.750 243 12583.40 105.08 54750.85 88888.00 2013-08-31 12:45:09.875 243 12583.38 105.10 54750.82 88888.00 2013-08-31 12:45:10.000 243 12583.35 105.10 54750.82 88888.00 2013-08-31 12:45:10.125 243 12583.33 105.10 54750.85 88888.00 2013-08-31 12:45:10.250 243 12583.30 105.08 54750.85 88888.00 2013-08-31 12:45:10.375 243 12583.35 105.08 54750.85 88888.00 2013-08-31 12:45:10.500 243 12583.45 105.10 54750.85 88888.00 2013-08-31 12:45:10.625 243 12583.45 105.12 54750.85 88888.00 2013-08-31 12:45:10.750 243 12583.42 105.12 54750.85 88888.00 2013-08-31 12:45:10.875 243 12583.40 105.10 54750.85 88888.00 2013-08-31 12:45:11.000 243 12583.42 105.10 54750.85 88888.00 2013-08-31 12:45:11.125 243 12583.48 105.15 54750.88 88888.00 2013-08-31 12:45:11.250 243 12583.42 105.12 54750.93 88888.00 2013-08-31 12:45:11.375 243 12583.50 105.15 54750.93 88888.00 2013-08-31 12:45:11.500 243 12583.42 105.17 54750.88 88888.00 2013-08-31 12:45:11.625 243 12583.42 105.15 54750.88 88888.00 2013-08-31 12:45:11.750 243 12583.48 105.15 54750.90 88888.00 2013-08-31 12:45:11.875 243 12583.52 105.17 54750.90 88888.00 2013-08-31 12:45:12.000 243 12583.58 105.20 54750.93 88888.00 2013-08-31 12:45:12.125 243 12583.52 105.20 54750.93 88888.00 2013-08-31 12:45:12.250 243 12583.48 105.22 54750.90 88888.00 2013-08-31 12:45:12.375 243 12583.50 105.20 54750.93 88888.00 2013-08-31 12:45:12.500 243 12583.40 105.22 54750.95 88888.00 2013-08-31 12:45:12.625 243 12583.42 105.20 54750.93 88888.00 2013-08-31 12:45:12.750 243 12583.52 105.22 54750.90 88888.00 2013-08-31 12:45:12.875 243 12583.52 105.22 54750.90 88888.00 2013-08-31 12:45:13.000 243 12583.48 105.25 54750.90 88888.00 2013-08-31 12:45:13.125 243 12583.50 105.22 54750.95 88888.00 2013-08-31 12:45:13.250 243 12583.50 105.20 54750.93 88888.00 2013-08-31 12:45:13.375 243 12583.52 105.17 54750.93 88888.00 2013-08-31 12:45:13.500 243 12583.50 105.22 54750.93 88888.00 2013-08-31 12:45:13.625 243 12583.45 105.20 54750.95 88888.00 2013-08-31 12:45:13.750 243 12583.45 105.22 54750.95 88888.00 2013-08-31 12:45:13.875 243 12583.50 105.25 54750.93 88888.00 2013-08-31 12:45:14.000 243 12583.45 105.25 54750.93 88888.00 2013-08-31 12:45:14.125 243 12583.48 105.25 54750.95 88888.00 2013-08-31 12:45:14.250 243 12583.55 105.22 54750.97 88888.00 2013-08-31 12:45:14.375 243 12583.55 105.25 54750.97 88888.00 2013-08-31 12:45:14.500 243 12583.62 105.25 54750.97 88888.00 2013-08-31 12:45:14.625 243 12583.60 105.25 54750.97 88888.00 2013-08-31 12:45:14.750 243 12583.58 105.28 54750.97 88888.00 2013-08-31 12:45:14.875 243 12583.55 105.28 54750.97 88888.00 2013-08-31 12:45:15.000 243 12583.60 105.28 54750.97 88888.00 2013-08-31 12:45:15.125 243 12583.65 105.28 54751.00 88888.00 2013-08-31 12:45:15.250 243 12583.67 105.25 54751.00 88888.00 2013-08-31 12:45:15.375 243 12583.70 105.22 54750.97 88888.00 2013-08-31 12:45:15.500 243 12583.67 105.25 54750.97 88888.00 2013-08-31 12:45:15.625 243 12583.62 105.28 54751.03 88888.00 2013-08-31 12:45:15.750 243 12583.62 105.30 54751.03 88888.00 2013-08-31 12:45:15.875 243 12583.65 105.28 54751.03 88888.00 2013-08-31 12:45:16.000 243 12583.62 105.25 54751.03 88888.00 2013-08-31 12:45:16.125 243 12583.62 105.25 54751.03 88888.00 2013-08-31 12:45:16.250 243 12583.60 105.22 54751.03 88888.00 2013-08-31 12:45:16.375 243 12583.60 105.22 54751.03 88888.00 2013-08-31 12:45:16.500 243 12583.65 105.25 54751.03 88888.00 2013-08-31 12:45:16.625 243 12583.70 105.22 54751.03 88888.00 2013-08-31 12:45:16.750 243 12583.70 105.25 54751.00 88888.00 2013-08-31 12:45:16.875 243 12583.67 105.20 54751.03 88888.00 2013-08-31 12:45:17.000 243 12583.65 105.22 54751.00 88888.00 2013-08-31 12:45:17.125 243 12583.62 105.20 54751.00 88888.00 2013-08-31 12:45:17.250 243 12583.60 105.22 54751.03 88888.00 2013-08-31 12:45:17.375 243 12583.70 105.22 54751.05 88888.00 2013-08-31 12:45:17.500 243 12583.77 105.25 54751.05 88888.00 2013-08-31 12:45:17.625 243 12583.75 105.25 54751.05 88888.00 2013-08-31 12:45:17.750 243 12583.77 105.28 54751.10 88888.00 2013-08-31 12:45:17.875 243 12583.73 105.30 54751.07 88888.00 2013-08-31 12:45:18.000 243 12583.70 105.25 54751.05 88888.00 2013-08-31 12:45:18.125 243 12583.73 105.25 54751.05 88888.00 2013-08-31 12:45:18.250 243 12583.73 105.25 54751.05 88888.00 2013-08-31 12:45:18.375 243 12583.75 105.22 54751.05 88888.00 2013-08-31 12:45:18.500 243 12583.75 105.22 54751.05 88888.00 2013-08-31 12:45:18.625 243 12583.80 105.28 54751.05 88888.00 2013-08-31 12:45:18.750 243 12583.83 105.33 54751.07 88888.00 2013-08-31 12:45:18.875 243 12583.73 105.28 54751.07 88888.00 2013-08-31 12:45:19.000 243 12583.70 105.25 54751.07 88888.00 2013-08-31 12:45:19.125 243 12583.77 105.25 54751.07 88888.00 2013-08-31 12:45:19.250 243 12583.73 105.22 54751.07 88888.00 2013-08-31 12:45:19.375 243 12583.75 105.20 54751.07 88888.00 2013-08-31 12:45:19.500 243 12583.75 105.22 54751.05 88888.00 2013-08-31 12:45:19.625 243 12583.73 105.25 54751.05 88888.00 2013-08-31 12:45:19.750 243 12583.73 105.25 54751.07 88888.00 2013-08-31 12:45:19.875 243 12583.70 105.25 54751.07 88888.00 2013-08-31 12:45:20.000 243 12583.67 105.25 54751.07 88888.00 2013-08-31 12:45:20.125 243 12583.65 105.25 54751.07 88888.00 2013-08-31 12:45:20.250 243 12583.65 105.25 54751.10 88888.00 2013-08-31 12:45:20.375 243 12583.73 105.25 54751.05 88888.00 2013-08-31 12:45:20.500 243 12583.73 105.20 54751.05 88888.00 2013-08-31 12:45:20.625 243 12583.70 105.20 54751.07 88888.00 2013-08-31 12:45:20.750 243 12583.67 105.20 54751.07 88888.00 2013-08-31 12:45:20.875 243 12583.70 105.20 54751.07 88888.00 2013-08-31 12:45:21.000 243 12583.67 105.22 54751.07 88888.00 2013-08-31 12:45:21.125 243 12583.65 105.25 54751.10 88888.00 2013-08-31 12:45:21.250 243 12583.62 105.22 54751.10 88888.00 2013-08-31 12:45:21.375 243 12583.65 105.25 54751.12 88888.00 2013-08-31 12:45:21.500 243 12583.62 105.25 54751.10 88888.00 2013-08-31 12:45:21.625 243 12583.65 105.25 54751.10 88888.00 2013-08-31 12:45:21.750 243 12583.75 105.22 54751.07 88888.00 2013-08-31 12:45:21.875 243 12583.75 105.20 54751.07 88888.00 2013-08-31 12:45:22.000 243 12583.75 105.22 54751.07 88888.00 2013-08-31 12:45:22.125 243 12583.77 105.28 54751.10 88888.00 2013-08-31 12:45:22.250 243 12583.77 105.28 54751.12 88888.00 2013-08-31 12:45:22.375 243 12583.83 105.30 54751.12 88888.00 2013-08-31 12:45:22.500 243 12583.83 105.30 54751.10 88888.00 2013-08-31 12:45:22.625 243 12583.75 105.30 54751.07 88888.00 2013-08-31 12:45:22.750 243 12583.75 105.33 54751.12 88888.00 2013-08-31 12:45:22.875 243 12583.80 105.35 54751.12 88888.00 2013-08-31 12:45:23.000 243 12583.80 105.33 54751.10 88888.00 2013-08-31 12:45:23.125 243 12583.80 105.35 54751.10 88888.00 2013-08-31 12:45:23.250 243 12583.73 105.38 54751.15 88888.00 2013-08-31 12:45:23.375 243 12583.77 105.42 54751.15 88888.00 2013-08-31 12:45:23.500 243 12583.85 105.42 54751.12 88888.00 2013-08-31 12:45:23.625 243 12583.85 105.45 54751.12 88888.00 2013-08-31 12:45:23.750 243 12583.88 105.50 54751.12 88888.00 2013-08-31 12:45:23.875 243 12583.83 105.50 54751.12 88888.00 2013-08-31 12:45:24.000 243 12583.77 105.50 54751.10 88888.00 2013-08-31 12:45:24.125 243 12583.73 105.50 54751.10 88888.00 2013-08-31 12:45:24.250 243 12583.65 105.53 54751.15 88888.00 2013-08-31 12:45:24.375 243 12583.73 105.55 54751.12 88888.00 2013-08-31 12:45:24.500 243 12583.75 105.60 54751.18 88888.00 2013-08-31 12:45:24.625 243 12583.73 105.62 54751.15 88888.00 2013-08-31 12:45:24.750 243 12583.67 105.60 54751.15 88888.00 2013-08-31 12:45:24.875 243 12583.65 105.60 54751.15 88888.00 2013-08-31 12:45:25.000 243 12583.67 105.62 54751.12 88888.00 2013-08-31 12:45:25.125 243 12583.70 105.65 54751.15 88888.00 2013-08-31 12:45:25.250 243 12583.70 105.70 54751.18 88888.00 2013-08-31 12:45:25.375 243 12583.67 105.70 54751.18 88888.00 2013-08-31 12:45:25.500 243 12583.62 105.70 54751.20 88888.00 2013-08-31 12:45:25.625 243 12583.58 105.72 54751.20 88888.00 2013-08-31 12:45:25.750 243 12583.60 105.75 54751.20 88888.00 2013-08-31 12:45:25.875 243 12583.60 105.75 54751.18 88888.00 2013-08-31 12:45:26.000 243 12583.62 105.75 54751.18 88888.00 2013-08-31 12:45:26.125 243 12583.65 105.78 54751.18 88888.00 2013-08-31 12:45:26.250 243 12583.70 105.80 54751.18 88888.00 2013-08-31 12:45:26.375 243 12583.70 105.80 54751.18 88888.00 2013-08-31 12:45:26.500 243 12583.65 105.85 54751.20 88888.00 2013-08-31 12:45:26.625 243 12583.60 105.88 54751.22 88888.00 2013-08-31 12:45:26.750 243 12583.62 105.88 54751.22 88888.00 2013-08-31 12:45:26.875 243 12583.60 105.88 54751.20 88888.00 2013-08-31 12:45:27.000 243 12583.50 105.88 54751.22 88888.00 2013-08-31 12:45:27.125 243 12583.48 105.92 54751.22 88888.00 2013-08-31 12:45:27.250 243 12583.50 105.95 54751.25 88888.00 2013-08-31 12:45:27.375 243 12583.50 105.92 54751.22 88888.00 2013-08-31 12:45:27.500 243 12583.48 105.90 54751.22 88888.00 2013-08-31 12:45:27.625 243 12583.48 105.95 54751.25 88888.00 2013-08-31 12:45:27.750 243 12583.48 105.95 54751.25 88888.00 2013-08-31 12:45:27.875 243 12583.40 105.95 54751.22 88888.00 2013-08-31 12:45:28.000 243 12583.35 105.92 54751.25 88888.00 2013-08-31 12:45:28.125 243 12583.40 105.92 54751.25 88888.00 2013-08-31 12:45:28.250 243 12583.38 105.92 54751.25 88888.00 2013-08-31 12:45:28.375 243 12583.40 105.95 54751.28 88888.00 2013-08-31 12:45:28.500 243 12583.38 105.92 54751.25 88888.00 2013-08-31 12:45:28.625 243 12583.33 105.88 54751.22 88888.00 2013-08-31 12:45:28.750 243 12583.27 105.88 54751.25 88888.00 2013-08-31 12:45:28.875 243 12583.25 105.88 54751.25 88888.00 2013-08-31 12:45:29.000 243 12583.30 105.90 54751.25 88888.00 2013-08-31 12:45:29.125 243 12583.30 105.88 54751.30 88888.00 2013-08-31 12:45:29.250 243 12583.25 105.85 54751.30 88888.00 2013-08-31 12:45:29.375 243 12583.20 105.85 54751.30 88888.00 2013-08-31 12:45:29.500 243 12583.17 105.83 54751.30 88888.00 2013-08-31 12:45:29.625 243 12583.12 105.83 54751.32 88888.00 2013-08-31 12:45:29.750 243 12583.10 105.80 54751.32 88888.00 2013-08-31 12:45:29.875 243 12583.10 105.80 54751.30 88888.00 2013-08-31 12:45:30.000 243 12583.12 105.80 54751.30 88888.00 2013-08-31 12:45:30.125 243 12583.12 105.78 54751.32 88888.00 2013-08-31 12:45:30.250 243 12583.12 105.72 54751.32 88888.00 2013-08-31 12:45:30.375 243 12583.15 105.72 54751.32 88888.00 2013-08-31 12:45:30.500 243 12583.10 105.70 54751.32 88888.00 2013-08-31 12:45:30.625 243 12583.02 105.70 54751.30 88888.00 2013-08-31 12:45:30.750 243 12582.98 105.65 54751.32 88888.00 2013-08-31 12:45:30.875 243 12582.98 105.65 54751.32 88888.00 2013-08-31 12:45:31.000 243 12583.00 105.65 54751.32 88888.00 2013-08-31 12:45:31.125 243 12583.00 105.65 54751.35 88888.00 2013-08-31 12:45:31.250 243 12583.02 105.65 54751.32 88888.00 2013-08-31 12:45:31.375 243 12583.02 105.65 54751.30 88888.00 2013-08-31 12:45:31.500 243 12583.08 105.62 54751.32 88888.00 2013-08-31 12:45:31.625 243 12583.05 105.65 54751.32 88888.00 2013-08-31 12:45:31.750 243 12583.05 105.67 54751.32 88888.00 2013-08-31 12:45:31.875 243 12583.05 105.70 54751.32 88888.00 2013-08-31 12:45:32.000 243 12583.05 105.67 54751.32 88888.00 2013-08-31 12:45:32.125 243 12583.02 105.65 54751.28 88888.00 2013-08-31 12:45:32.250 243 12583.00 105.67 54751.28 88888.00 2013-08-31 12:45:32.375 243 12583.00 105.70 54751.30 88888.00 2013-08-31 12:45:32.500 243 12583.05 105.72 54751.30 88888.00 2013-08-31 12:45:32.625 243 12583.12 105.75 54751.32 88888.00 2013-08-31 12:45:32.750 243 12583.10 105.72 54751.30 88888.00 2013-08-31 12:45:32.875 243 12583.10 105.75 54751.30 88888.00 2013-08-31 12:45:33.000 243 12583.15 105.78 54751.30 88888.00 2013-08-31 12:45:33.125 243 12583.17 105.80 54751.30 88888.00 2013-08-31 12:45:33.250 243 12583.12 105.80 54751.28 88888.00 2013-08-31 12:45:33.375 243 12583.15 105.85 54751.25 88888.00 2013-08-31 12:45:33.500 243 12583.15 105.88 54751.25 88888.00 2013-08-31 12:45:33.625 243 12583.17 105.85 54751.25 88888.00 2013-08-31 12:45:33.750 243 12583.20 105.85 54751.25 88888.00 2013-08-31 12:45:33.875 243 12583.20 105.88 54751.25 88888.00 2013-08-31 12:45:34.000 243 12583.23 105.88 54751.22 88888.00 2013-08-31 12:45:34.125 243 12583.25 105.85 54751.22 88888.00 2013-08-31 12:45:34.250 243 12583.30 105.88 54751.25 88888.00 2013-08-31 12:45:34.375 243 12583.38 105.90 54751.22 88888.00 2013-08-31 12:45:34.500 243 12583.33 105.90 54751.22 88888.00 2013-08-31 12:45:34.625 243 12583.27 105.95 54751.25 88888.00 2013-08-31 12:45:34.750 243 12583.27 105.97 54751.25 88888.00 2013-08-31 12:45:34.875 243 12583.27 105.97 54751.25 88888.00 2013-08-31 12:45:35.000 243 12583.27 105.95 54751.22 88888.00 2013-08-31 12:45:35.125 243 12583.33 105.97 54751.22 88888.00 2013-08-31 12:45:35.250 243 12583.33 105.97 54751.25 88888.00 2013-08-31 12:45:35.375 243 12583.30 105.97 54751.22 88888.00 2013-08-31 12:45:35.500 243 12583.27 105.97 54751.20 88888.00 2013-08-31 12:45:35.625 243 12583.27 106.00 54751.20 88888.00 2013-08-31 12:45:35.750 243 12583.27 106.03 54751.22 88888.00 2013-08-31 12:45:35.875 243 12583.30 106.05 54751.22 88888.00 2013-08-31 12:45:36.000 243 12583.38 106.08 54751.22 88888.00 2013-08-31 12:45:36.125 243 12583.35 106.08 54751.22 88888.00 2013-08-31 12:45:36.250 243 12583.30 106.05 54751.22 88888.00 2013-08-31 12:45:36.375 243 12583.27 106.05 54751.18 88888.00 2013-08-31 12:45:36.500 243 12583.38 106.08 54751.20 88888.00 2013-08-31 12:45:36.625 243 12583.38 106.08 54751.20 88888.00 2013-08-31 12:45:36.750 243 12583.35 106.10 54751.20 88888.00 2013-08-31 12:45:36.875 243 12583.33 106.10 54751.22 88888.00 2013-08-31 12:45:37.000 243 12583.27 106.10 54751.20 88888.00 2013-08-31 12:45:37.125 243 12583.25 106.12 54751.22 88888.00 2013-08-31 12:45:37.250 243 12583.27 106.17 54751.25 88888.00 2013-08-31 12:45:37.375 243 12583.23 106.20 54751.25 88888.00 2013-08-31 12:45:37.500 243 12583.20 106.20 54751.22 88888.00 2013-08-31 12:45:37.625 243 12583.23 106.22 54751.25 88888.00 2013-08-31 12:45:37.750 243 12583.20 106.22 54751.20 88888.00 2013-08-31 12:45:37.875 243 12583.25 106.22 54751.22 88888.00 2013-08-31 12:45:38.000 243 12583.25 106.25 54751.18 88888.00 2013-08-31 12:45:38.125 243 12583.25 106.20 54751.18 88888.00 2013-08-31 12:45:38.250 243 12583.23 106.22 54751.20 88888.00 2013-08-31 12:45:38.375 243 12583.20 106.28 54751.20 88888.00 2013-08-31 12:45:38.500 243 12583.17 106.28 54751.18 88888.00 2013-08-31 12:45:38.625 243 12583.25 106.25 54751.20 88888.00 2013-08-31 12:45:38.750 243 12583.27 106.28 54751.18 88888.00 2013-08-31 12:45:38.875 243 12583.25 106.30 54751.22 88888.00 2013-08-31 12:45:39.000 243 12583.23 106.28 54751.20 88888.00 2013-08-31 12:45:39.125 243 12583.20 106.30 54751.18 88888.00 2013-08-31 12:45:39.250 243 12583.17 106.28 54751.20 88888.00 2013-08-31 12:45:39.375 243 12583.23 106.33 54751.20 88888.00 2013-08-31 12:45:39.500 243 12583.27 106.33 54751.20 88888.00 2013-08-31 12:45:39.625 243 12583.20 106.30 54751.22 88888.00 2013-08-31 12:45:39.750 243 12583.17 106.33 54751.22 88888.00 2013-08-31 12:45:39.875 243 12583.17 106.33 54751.25 88888.00 2013-08-31 12:45:40.000 243 12583.17 106.33 54751.22 88888.00 2013-08-31 12:45:40.125 243 12583.15 106.33 54751.22 88888.00 2013-08-31 12:45:40.250 243 12583.12 106.35 54751.22 88888.00 2013-08-31 12:45:40.375 243 12583.10 106.38 54751.22 88888.00 2013-08-31 12:45:40.500 243 12583.02 106.35 54751.22 88888.00 2013-08-31 12:45:40.625 243 12583.00 106.38 54751.25 88888.00 2013-08-31 12:45:40.750 243 12583.00 106.40 54751.25 88888.00 2013-08-31 12:45:40.875 243 12583.00 106.40 54751.28 88888.00 2013-08-31 12:45:41.000 243 12582.95 106.40 54751.25 88888.00 2013-08-31 12:45:41.125 243 12582.98 106.45 54751.25 88888.00 2013-08-31 12:45:41.250 243 12583.02 106.45 54751.28 88888.00 2013-08-31 12:45:41.375 243 12583.02 106.45 54751.28 88888.00 2013-08-31 12:45:41.500 243 12583.02 106.45 54751.25 88888.00 2013-08-31 12:45:41.625 243 12583.10 106.47 54751.25 88888.00 2013-08-31 12:45:41.750 243 12583.15 106.50 54751.25 88888.00 2013-08-31 12:45:41.875 243 12583.12 106.53 54751.28 88888.00 2013-08-31 12:45:42.000 243 12583.08 106.53 54751.28 88888.00 2013-08-31 12:45:42.125 243 12583.10 106.55 54751.28 88888.00 2013-08-31 12:45:42.250 243 12583.08 106.50 54751.25 88888.00 2013-08-31 12:45:42.375 243 12583.02 106.50 54751.22 88888.00 2013-08-31 12:45:42.500 243 12583.05 106.53 54751.22 88888.00 2013-08-31 12:45:42.625 243 12583.05 106.55 54751.22 88888.00 2013-08-31 12:45:42.750 243 12583.08 106.60 54751.25 88888.00 2013-08-31 12:45:42.875 243 12583.15 106.62 54751.28 88888.00 2013-08-31 12:45:43.000 243 12583.15 106.62 54751.25 88888.00 2013-08-31 12:45:43.125 243 12583.15 106.65 54751.28 88888.00 2013-08-31 12:45:43.250 243 12583.10 106.67 54751.30 88888.00 2013-08-31 12:45:43.375 243 12583.12 106.70 54751.28 88888.00 2013-08-31 12:45:43.500 243 12583.08 106.70 54751.25 88888.00 2013-08-31 12:45:43.625 243 12583.10 106.78 54751.28 88888.00 2013-08-31 12:45:43.750 243 12583.10 106.78 54751.28 88888.00 2013-08-31 12:45:43.875 243 12583.08 106.78 54751.28 88888.00 2013-08-31 12:45:44.000 243 12583.08 106.78 54751.25 88888.00 2013-08-31 12:45:44.125 243 12583.12 106.80 54751.28 88888.00 2013-08-31 12:45:44.250 243 12583.20 106.92 54751.28 88888.00 2013-08-31 12:45:44.375 243 12583.30 106.97 54751.30 88888.00 2013-08-31 12:45:44.500 243 12583.27 106.95 54751.28 88888.00 2013-08-31 12:45:44.625 243 12583.20 106.92 54751.28 88888.00 2013-08-31 12:45:44.750 243 12583.17 106.97 54751.28 88888.00 2013-08-31 12:45:44.875 243 12583.10 107.05 54751.28 88888.00 2013-08-31 12:45:45.000 243 12583.05 107.05 54751.28 88888.00 2013-08-31 12:45:45.125 243 12583.08 107.10 54751.30 88888.00 2013-08-31 12:45:45.250 243 12583.08 107.12 54751.25 88888.00 2013-08-31 12:45:45.375 243 12583.10 107.15 54751.25 88888.00 2013-08-31 12:45:45.500 243 12583.15 107.20 54751.30 88888.00 2013-08-31 12:45:45.625 243 12583.15 107.17 54751.25 88888.00 2013-08-31 12:45:45.750 243 12583.15 107.20 54751.22 88888.00 2013-08-31 12:45:45.875 243 12583.17 107.22 54751.22 88888.00 2013-08-31 12:45:46.000 243 12583.17 107.25 54751.22 88888.00 2013-08-31 12:45:46.125 243 12583.17 107.33 54751.25 88888.00 2013-08-31 12:45:46.250 243 12583.17 107.35 54751.28 88888.00 2013-08-31 12:45:46.375 243 12583.17 107.35 54751.25 88888.00 2013-08-31 12:45:46.500 243 12583.10 107.38 54751.22 88888.00 2013-08-31 12:45:46.625 243 12583.10 107.38 54751.25 88888.00 2013-08-31 12:45:46.750 243 12583.10 107.42 54751.28 88888.00 2013-08-31 12:45:46.875 243 12583.08 107.45 54751.25 88888.00 2013-08-31 12:45:47.000 243 12583.05 107.45 54751.22 88888.00 2013-08-31 12:45:47.125 243 12583.08 107.50 54751.22 88888.00 2013-08-31 12:45:47.250 243 12583.05 107.53 54751.25 88888.00 2013-08-31 12:45:47.375 243 12583.08 107.53 54751.28 88888.00 2013-08-31 12:45:47.500 243 12583.02 107.58 54751.25 88888.00 2013-08-31 12:45:47.625 243 12583.00 107.53 54751.22 88888.00 2013-08-31 12:45:47.750 243 12583.08 107.60 54751.28 88888.00 2013-08-31 12:45:47.875 243 12583.12 107.62 54751.28 88888.00 2013-08-31 12:45:48.000 243 12583.05 107.65 54751.25 88888.00 2013-08-31 12:45:48.125 243 12583.00 107.67 54751.28 88888.00 2013-08-31 12:45:48.250 243 12582.92 107.70 54751.28 88888.00 2013-08-31 12:45:48.375 243 12582.98 107.70 54751.22 88888.00 2013-08-31 12:45:48.500 243 12583.00 107.70 54751.22 88888.00 2013-08-31 12:45:48.625 243 12583.02 107.75 54751.25 88888.00 2013-08-31 12:45:48.750 243 12583.05 107.72 54751.25 88888.00 2013-08-31 12:45:48.875 243 12583.10 107.70 54751.25 88888.00 2013-08-31 12:45:49.000 243 12583.15 107.78 54751.28 88888.00 2013-08-31 12:45:49.125 243 12583.17 107.80 54751.30 88888.00 2013-08-31 12:45:49.250 243 12583.15 107.80 54751.30 88888.00 2013-08-31 12:45:49.375 243 12583.17 107.80 54751.25 88888.00 2013-08-31 12:45:49.500 243 12583.12 107.80 54751.25 88888.00 2013-08-31 12:45:49.625 243 12583.10 107.78 54751.25 88888.00 2013-08-31 12:45:49.750 243 12583.15 107.80 54751.28 88888.00 2013-08-31 12:45:49.875 243 12583.12 107.80 54751.28 88888.00 2013-08-31 12:45:50.000 243 12583.10 107.80 54751.28 88888.00 2013-08-31 12:45:50.125 243 12583.08 107.80 54751.30 88888.00 2013-08-31 12:45:50.250 243 12583.10 107.83 54751.30 88888.00 2013-08-31 12:45:50.375 243 12583.10 107.80 54751.30 88888.00 2013-08-31 12:45:50.500 243 12583.10 107.78 54751.32 88888.00 2013-08-31 12:45:50.625 243 12583.10 107.78 54751.28 88888.00 2013-08-31 12:45:50.750 243 12583.02 107.78 54751.25 88888.00 2013-08-31 12:45:50.875 243 12583.10 107.78 54751.28 88888.00 2013-08-31 12:45:51.000 243 12583.15 107.78 54751.28 88888.00 2013-08-31 12:45:51.125 243 12583.15 107.83 54751.28 88888.00 2013-08-31 12:45:51.250 243 12583.12 107.85 54751.28 88888.00 2013-08-31 12:45:51.375 243 12583.17 107.90 54751.28 88888.00 2013-08-31 12:45:51.500 243 12583.12 107.90 54751.30 88888.00 2013-08-31 12:45:51.625 243 12583.10 107.90 54751.28 88888.00 2013-08-31 12:45:51.750 243 12583.10 107.90 54751.28 88888.00 2013-08-31 12:45:51.875 243 12583.17 107.95 54751.25 88888.00 2013-08-31 12:45:52.000 243 12583.17 107.92 54751.25 88888.00 2013-08-31 12:45:52.125 243 12583.12 107.90 54751.28 88888.00 2013-08-31 12:45:52.250 243 12583.08 107.88 54751.22 88888.00 2013-08-31 12:45:52.375 243 12583.12 107.85 54751.22 88888.00 2013-08-31 12:45:52.500 243 12583.17 107.92 54751.22 88888.00 2013-08-31 12:45:52.625 243 12583.20 107.97 54751.25 88888.00 2013-08-31 12:45:52.750 243 12583.20 108.00 54751.28 88888.00 2013-08-31 12:45:52.875 243 12583.17 107.97 54751.28 88888.00 2013-08-31 12:45:53.000 243 12583.20 107.97 54751.22 88888.00 2013-08-31 12:45:53.125 243 12583.23 107.97 54751.25 88888.00 2013-08-31 12:45:53.250 243 12583.15 107.92 54751.22 88888.00 2013-08-31 12:45:53.375 243 12583.15 107.95 54751.20 88888.00 2013-08-31 12:45:53.500 243 12583.17 108.00 54751.22 88888.00 2013-08-31 12:45:53.625 243 12583.20 108.05 54751.28 88888.00 2013-08-31 12:45:53.750 243 12583.20 108.03 54751.28 88888.00 2013-08-31 12:45:53.875 243 12583.17 107.97 54751.22 88888.00 2013-08-31 12:45:54.000 243 12583.15 108.00 54751.22 88888.00 2013-08-31 12:45:54.125 243 12583.17 108.03 54751.20 88888.00 2013-08-31 12:45:54.250 243 12583.17 108.00 54751.22 88888.00 2013-08-31 12:45:54.375 243 12583.17 108.03 54751.20 88888.00 2013-08-31 12:45:54.500 243 12583.12 108.03 54751.22 88888.00 2013-08-31 12:45:54.625 243 12583.08 108.03 54751.25 88888.00 2013-08-31 12:45:54.750 243 12583.17 108.08 54751.28 88888.00 2013-08-31 12:45:54.875 243 12583.23 108.08 54751.28 88888.00 2013-08-31 12:45:55.000 243 12583.20 108.08 54751.22 88888.00 2013-08-31 12:45:55.125 243 12583.17 108.08 54751.28 88888.00 2013-08-31 12:45:55.250 243 12583.15 108.08 54751.25 88888.00 2013-08-31 12:45:55.375 243 12583.17 108.08 54751.22 88888.00 2013-08-31 12:45:55.500 243 12583.20 108.05 54751.20 88888.00 2013-08-31 12:45:55.625 243 12583.30 108.03 54751.22 88888.00 2013-08-31 12:45:55.750 243 12583.35 108.10 54751.22 88888.00 2013-08-31 12:45:55.875 243 12583.33 108.12 54751.28 88888.00 2013-08-31 12:45:56.000 243 12583.33 108.10 54751.22 88888.00 2013-08-31 12:45:56.125 243 12583.38 108.12 54751.25 88888.00 2013-08-31 12:45:56.250 243 12583.33 108.10 54751.25 88888.00 2013-08-31 12:45:56.375 243 12583.27 108.05 54751.20 88888.00 2013-08-31 12:45:56.500 243 12583.25 108.05 54751.18 88888.00 2013-08-31 12:45:56.625 243 12583.38 108.15 54751.25 88888.00 2013-08-31 12:45:56.750 243 12583.42 108.15 54751.25 88888.00 2013-08-31 12:45:56.875 243 12583.42 108.15 54751.22 88888.00 2013-08-31 12:45:57.000 243 12583.40 108.17 54751.22 88888.00 2013-08-31 12:45:57.125 243 12583.45 108.20 54751.25 88888.00 2013-08-31 12:45:57.250 243 12583.42 108.15 54751.22 88888.00 2013-08-31 12:45:57.375 243 12583.30 108.12 54751.22 88888.00 2013-08-31 12:45:57.500 243 12583.27 108.15 54751.22 88888.00 2013-08-31 12:45:57.625 243 12583.33 108.15 54751.22 88888.00 2013-08-31 12:45:57.750 243 12583.35 108.17 54751.20 88888.00 2013-08-31 12:45:57.875 243 12583.35 108.22 54751.20 88888.00 2013-08-31 12:45:58.000 243 12583.38 108.20 54751.18 88888.00 2013-08-31 12:45:58.125 243 12583.38 108.22 54751.20 88888.00 2013-08-31 12:45:58.250 243 12583.38 108.22 54751.20 88888.00 2013-08-31 12:45:58.375 243 12583.42 108.22 54751.20 88888.00 2013-08-31 12:45:58.500 243 12583.48 108.28 54751.20 88888.00 2013-08-31 12:45:58.625 243 12583.58 108.28 54751.18 88888.00 2013-08-31 12:45:58.750 243 12583.60 108.30 54751.18 88888.00 2013-08-31 12:45:58.875 243 12583.58 108.30 54751.18 88888.00 2013-08-31 12:45:59.000 243 12583.50 108.28 54751.18 88888.00 2013-08-31 12:45:59.125 243 12583.50 108.33 54751.20 88888.00 2013-08-31 12:45:59.250 243 12583.50 108.30 54751.20 88888.00 2013-08-31 12:45:59.375 243 12583.52 108.33 54751.18 88888.00 2013-08-31 12:45:59.500 243 12583.55 108.35 54751.18 88888.00 2013-08-31 12:45:59.625 243 12583.60 108.40 54751.18 88888.00 2013-08-31 12:45:59.750 243 12583.60 108.40 54751.20 88888.00 2013-08-31 12:45:59.875 243 12583.58 108.40 54751.18 88888.00 2013-08-31 12:46:00.000 243 12583.58 108.40 54751.15 88888.00 2013-08-31 12:46:00.125 243 12583.60 108.45 54751.15 88888.00 2013-08-31 12:46:00.250 243 12583.58 108.47 54751.18 88888.00 2013-08-31 12:46:00.375 243 12583.62 108.53 54751.15 88888.00 2013-08-31 12:46:00.500 243 12583.67 108.53 54751.18 88888.00 2013-08-31 12:46:00.625 243 12583.73 108.55 54751.18 88888.00 2013-08-31 12:46:00.750 243 12583.70 108.55 54751.18 88888.00 2013-08-31 12:46:00.875 243 12583.65 108.60 54751.18 88888.00 2013-08-31 12:46:01.000 243 12583.65 108.60 54751.18 88888.00 2013-08-31 12:46:01.125 243 12583.65 108.60 54751.18 88888.00 2013-08-31 12:46:01.250 243 12583.62 108.65 54751.15 88888.00 2013-08-31 12:46:01.375 243 12583.62 108.65 54751.15 88888.00 2013-08-31 12:46:01.500 243 12583.67 108.70 54751.15 88888.00 2013-08-31 12:46:01.625 243 12583.75 108.70 54751.20 88888.00 2013-08-31 12:46:01.750 243 12583.77 108.72 54751.18 88888.00 2013-08-31 12:46:01.875 243 12583.75 108.75 54751.15 88888.00 2013-08-31 12:46:02.000 243 12583.75 108.75 54751.12 88888.00 2013-08-31 12:46:02.125 243 12583.70 108.78 54751.15 88888.00 2013-08-31 12:46:02.250 243 12583.70 108.75 54751.12 88888.00 2013-08-31 12:46:02.375 243 12583.73 108.75 54751.10 88888.00 2013-08-31 12:46:02.500 243 12583.70 108.78 54751.12 88888.00 2013-08-31 12:46:02.625 243 12583.67 108.80 54751.15 88888.00 2013-08-31 12:46:02.750 243 12583.62 108.83 54751.15 88888.00 2013-08-31 12:46:02.875 243 12583.65 108.83 54751.12 88888.00 2013-08-31 12:46:03.000 243 12583.67 108.83 54751.12 88888.00 2013-08-31 12:46:03.125 243 12583.67 108.85 54751.15 88888.00 2013-08-31 12:46:03.250 243 12583.73 108.85 54751.20 88888.00 2013-08-31 12:46:03.375 243 12583.70 108.85 54751.20 88888.00 2013-08-31 12:46:03.500 243 12583.62 108.83 54751.18 88888.00 2013-08-31 12:46:03.625 243 12583.58 108.83 54751.15 88888.00 2013-08-31 12:46:03.750 243 12583.60 108.85 54751.15 88888.00 2013-08-31 12:46:03.875 243 12583.60 108.88 54751.18 88888.00 2013-08-31 12:46:04.000 243 12583.62 108.85 54751.15 88888.00 2013-08-31 12:46:04.125 243 12583.65 108.85 54751.15 88888.00 2013-08-31 12:46:04.250 243 12583.65 108.85 54751.15 88888.00 2013-08-31 12:46:04.375 243 12583.65 108.88 54751.15 88888.00 2013-08-31 12:46:04.500 243 12583.67 108.88 54751.18 88888.00 2013-08-31 12:46:04.625 243 12583.67 108.88 54751.18 88888.00 2013-08-31 12:46:04.750 243 12583.62 108.88 54751.18 88888.00 2013-08-31 12:46:04.875 243 12583.58 108.90 54751.15 88888.00 2013-08-31 12:46:05.000 243 12583.58 108.92 54751.15 88888.00 2013-08-31 12:46:05.125 243 12583.60 108.90 54751.15 88888.00 2013-08-31 12:46:05.250 243 12583.60 108.92 54751.18 88888.00 2013-08-31 12:46:05.375 243 12583.73 108.97 54751.22 88888.00 2013-08-31 12:46:05.500 243 12583.70 109.00 54751.22 88888.00 2013-08-31 12:46:05.625 243 12583.70 108.97 54751.22 88888.00 2013-08-31 12:46:05.750 243 12583.67 108.97 54751.20 88888.00 2013-08-31 12:46:05.875 243 12583.60 108.97 54751.18 88888.00 2013-08-31 12:46:06.000 243 12583.55 108.97 54751.15 88888.00 2013-08-31 12:46:06.125 243 12583.52 108.97 54751.15 88888.00 2013-08-31 12:46:06.250 243 12583.55 109.00 54751.18 88888.00 2013-08-31 12:46:06.375 243 12583.62 109.05 54751.18 88888.00 2013-08-31 12:46:06.500 243 12583.62 109.05 54751.18 88888.00 2013-08-31 12:46:06.625 243 12583.55 109.03 54751.15 88888.00 2013-08-31 12:46:06.750 243 12583.50 109.08 54751.15 88888.00 2013-08-31 12:46:06.875 243 12583.50 109.08 54751.18 88888.00 2013-08-31 12:46:07.000 243 12583.50 109.08 54751.18 88888.00 2013-08-31 12:46:07.125 243 12583.45 109.12 54751.18 88888.00 2013-08-31 12:46:07.250 243 12583.42 109.12 54751.18 88888.00 2013-08-31 12:46:07.375 243 12583.45 109.12 54751.18 88888.00 2013-08-31 12:46:07.500 243 12583.45 109.12 54751.18 88888.00 2013-08-31 12:46:07.625 243 12583.45 109.15 54751.20 88888.00 2013-08-31 12:46:07.750 243 12583.50 109.17 54751.20 88888.00 2013-08-31 12:46:07.875 243 12583.42 109.17 54751.18 88888.00 2013-08-31 12:46:08.000 243 12583.35 109.20 54751.20 88888.00 2013-08-31 12:46:08.125 243 12583.33 109.17 54751.20 88888.00 2013-08-31 12:46:08.250 243 12583.27 109.15 54751.22 88888.00 2013-08-31 12:46:08.375 243 12583.33 109.15 54751.20 88888.00 2013-08-31 12:46:08.500 243 12583.35 109.17 54751.20 88888.00 2013-08-31 12:46:08.625 243 12583.30 109.20 54751.20 88888.00 2013-08-31 12:46:08.750 243 12583.27 109.22 54751.22 88888.00 2013-08-31 12:46:08.875 243 12583.25 109.22 54751.20 88888.00 2013-08-31 12:46:09.000 243 12583.27 109.25 54751.20 88888.00 2013-08-31 12:46:09.125 243 12583.33 109.28 54751.22 88888.00 2013-08-31 12:46:09.250 243 12583.30 109.28 54751.22 88888.00 2013-08-31 12:46:09.375 243 12583.27 109.28 54751.22 88888.00 2013-08-31 12:46:09.500 243 12583.23 109.30 54751.22 88888.00 2013-08-31 12:46:09.625 243 12583.20 109.28 54751.20 88888.00 2013-08-31 12:46:09.750 243 12583.20 109.28 54751.25 88888.00 2013-08-31 12:46:09.875 243 12583.20 109.33 54751.28 88888.00 2013-08-31 12:46:10.000 243 12583.17 109.33 54751.25 88888.00 2013-08-31 12:46:10.125 243 12583.17 109.33 54751.22 88888.00 2013-08-31 12:46:10.250 243 12583.12 109.35 54751.25 88888.00 2013-08-31 12:46:10.375 243 12583.20 109.35 54751.25 88888.00 2013-08-31 12:46:10.500 243 12583.15 109.38 54751.22 88888.00 2013-08-31 12:46:10.625 243 12583.12 109.38 54751.22 88888.00 2013-08-31 12:46:10.750 243 12583.12 109.38 54751.22 88888.00 2013-08-31 12:46:10.875 243 12583.10 109.38 54751.25 88888.00 2013-08-31 12:46:11.000 243 12583.12 109.40 54751.28 88888.00 2013-08-31 12:46:11.125 243 12583.15 109.42 54751.28 88888.00 2013-08-31 12:46:11.250 243 12583.12 109.40 54751.25 88888.00 2013-08-31 12:46:11.375 243 12583.15 109.40 54751.25 88888.00 2013-08-31 12:46:11.500 243 12583.15 109.42 54751.22 88888.00 2013-08-31 12:46:11.625 243 12583.12 109.42 54751.22 88888.00 2013-08-31 12:46:11.750 243 12583.15 109.40 54751.22 88888.00 2013-08-31 12:46:11.875 243 12583.20 109.42 54751.25 88888.00 2013-08-31 12:46:12.000 243 12583.23 109.47 54751.28 88888.00 2013-08-31 12:46:12.125 243 12583.20 109.50 54751.25 88888.00 2013-08-31 12:46:12.250 243 12583.17 109.50 54751.22 88888.00 2013-08-31 12:46:12.375 243 12583.17 109.53 54751.22 88888.00 2013-08-31 12:46:12.500 243 12583.23 109.53 54751.22 88888.00 2013-08-31 12:46:12.625 243 12583.20 109.55 54751.22 88888.00 2013-08-31 12:46:12.750 243 12583.23 109.55 54751.20 88888.00 2013-08-31 12:46:12.875 243 12583.23 109.55 54751.20 88888.00 2013-08-31 12:46:13.000 243 12583.23 109.60 54751.22 88888.00 2013-08-31 12:46:13.125 243 12583.25 109.60 54751.22 88888.00 2013-08-31 12:46:13.250 243 12583.25 109.60 54751.25 88888.00 2013-08-31 12:46:13.375 243 12583.30 109.62 54751.22 88888.00 2013-08-31 12:46:13.500 243 12583.30 109.62 54751.22 88888.00 2013-08-31 12:46:13.625 243 12583.25 109.62 54751.20 88888.00 2013-08-31 12:46:13.750 243 12583.20 109.62 54751.20 88888.00 2013-08-31 12:46:13.875 243 12583.23 109.65 54751.22 88888.00 2013-08-31 12:46:14.000 243 12583.23 109.65 54751.22 88888.00 2013-08-31 12:46:14.125 243 12583.25 109.65 54751.22 88888.00 2013-08-31 12:46:14.250 243 12583.23 109.62 54751.20 88888.00 2013-08-31 12:46:14.375 243 12583.23 109.65 54751.20 88888.00 2013-08-31 12:46:14.500 243 12583.25 109.65 54751.20 88888.00 2013-08-31 12:46:14.625 243 12583.30 109.67 54751.22 88888.00 2013-08-31 12:46:14.750 243 12583.40 109.70 54751.25 88888.00 2013-08-31 12:46:14.875 243 12583.30 109.72 54751.25 88888.00 2013-08-31 12:46:15.000 243 12583.20 109.67 54751.20 88888.00 2013-08-31 12:46:15.125 243 12583.20 109.70 54751.20 88888.00 2013-08-31 12:46:15.250 243 12583.15 109.70 54751.22 88888.00 2013-08-31 12:46:15.375 243 12583.20 109.75 54751.22 88888.00 2013-08-31 12:46:15.500 243 12583.25 109.75 54751.20 88888.00 2013-08-31 12:46:15.625 243 12583.17 109.72 54751.22 88888.00 2013-08-31 12:46:15.750 243 12583.15 109.78 54751.22 88888.00 2013-08-31 12:46:15.875 243 12583.27 109.78 54751.25 88888.00 2013-08-31 12:46:16.000 243 12583.33 109.78 54751.25 88888.00 2013-08-31 12:46:16.125 243 12583.30 109.78 54751.25 88888.00 2013-08-31 12:46:16.250 243 12583.25 109.75 54751.20 88888.00 2013-08-31 12:46:16.375 243 12583.20 109.78 54751.20 88888.00 2013-08-31 12:46:16.500 243 12583.23 109.78 54751.22 88888.00 2013-08-31 12:46:16.625 243 12583.25 109.78 54751.25 88888.00 2013-08-31 12:46:16.750 243 12583.17 109.83 54751.25 88888.00 2013-08-31 12:46:16.875 243 12583.10 109.80 54751.25 88888.00 2013-08-31 12:46:17.000 243 12583.10 109.80 54751.22 88888.00 2013-08-31 12:46:17.125 243 12583.20 109.83 54751.25 88888.00 2013-08-31 12:46:17.250 243 12583.25 109.85 54751.25 88888.00 2013-08-31 12:46:17.375 243 12583.33 109.88 54751.25 88888.00 2013-08-31 12:46:17.500 243 12583.33 109.88 54751.25 88888.00 2013-08-31 12:46:17.625 243 12583.30 109.85 54751.22 88888.00 2013-08-31 12:46:17.750 243 12583.27 109.85 54751.25 88888.00 2013-08-31 12:46:17.875 243 12583.33 109.88 54751.22 88888.00 2013-08-31 12:46:18.000 243 12583.35 109.88 54751.22 88888.00 2013-08-31 12:46:18.125 243 12583.38 109.90 54751.22 88888.00 2013-08-31 12:46:18.250 243 12583.35 109.88 54751.22 88888.00 2013-08-31 12:46:18.375 243 12583.33 109.90 54751.22 88888.00 2013-08-31 12:46:18.500 243 12583.33 109.92 54751.22 88888.00 2013-08-31 12:46:18.625 243 12583.40 109.92 54751.20 88888.00 2013-08-31 12:46:18.750 243 12583.40 109.95 54751.22 88888.00 2013-08-31 12:46:18.875 243 12583.42 109.95 54751.20 88888.00 2013-08-31 12:46:19.000 243 12583.38 109.97 54751.20 88888.00 2013-08-31 12:46:19.125 243 12583.38 109.97 54751.20 88888.00 2013-08-31 12:46:19.250 243 12583.33 110.00 54751.22 88888.00 2013-08-31 12:46:19.375 243 12583.40 110.00 54751.25 88888.00 2013-08-31 12:46:19.500 243 12583.40 110.03 54751.25 88888.00 2013-08-31 12:46:19.625 243 12583.38 110.05 54751.22 88888.00 2013-08-31 12:46:19.750 243 12583.35 110.05 54751.20 88888.00 2013-08-31 12:46:19.875 243 12583.35 110.08 54751.18 88888.00 2013-08-31 12:46:20.000 243 12583.30 110.10 54751.20 88888.00 2013-08-31 12:46:20.125 243 12583.33 110.10 54751.18 88888.00 2013-08-31 12:46:20.250 243 12583.33 110.08 54751.18 88888.00 2013-08-31 12:46:20.375 243 12583.35 110.12 54751.18 88888.00 2013-08-31 12:46:20.500 243 12583.40 110.15 54751.20 88888.00 2013-08-31 12:46:20.625 243 12583.45 110.17 54751.20 88888.00 2013-08-31 12:46:20.750 243 12583.38 110.20 54751.20 88888.00 2013-08-31 12:46:20.875 243 12583.35 110.17 54751.20 88888.00 2013-08-31 12:46:21.000 243 12583.35 110.17 54751.22 88888.00 2013-08-31 12:46:21.125 243 12583.38 110.17 54751.20 88888.00 2013-08-31 12:46:21.250 243 12583.40 110.17 54751.20 88888.00 2013-08-31 12:46:21.375 243 12583.45 110.20 54751.20 88888.00 2013-08-31 12:46:21.500 243 12583.48 110.22 54751.22 88888.00 2013-08-31 12:46:21.625 243 12583.48 110.25 54751.22 88888.00 2013-08-31 12:46:21.750 243 12583.40 110.25 54751.22 88888.00 2013-08-31 12:46:21.875 243 12583.33 110.25 54751.22 88888.00 2013-08-31 12:46:22.000 243 12583.23 110.25 54751.20 88888.00 2013-08-31 12:46:22.125 243 12583.20 110.28 54751.20 88888.00 2013-08-31 12:46:22.250 243 12583.17 110.28 54751.22 88888.00 2013-08-31 12:46:22.375 243 12583.20 110.28 54751.22 88888.00 2013-08-31 12:46:22.500 243 12583.17 110.28 54751.20 88888.00 2013-08-31 12:46:22.625 243 12583.25 110.33 54751.22 88888.00 2013-08-31 12:46:22.750 243 12583.25 110.35 54751.22 88888.00 2013-08-31 12:46:22.875 243 12583.20 110.38 54751.20 88888.00 2013-08-31 12:46:23.000 243 12583.17 110.33 54751.20 88888.00 2013-08-31 12:46:23.125 243 12583.20 110.30 54751.20 88888.00 2013-08-31 12:46:23.250 243 12583.12 110.30 54751.20 88888.00 2013-08-31 12:46:23.375 243 12583.15 110.33 54751.20 88888.00 2013-08-31 12:46:23.500 243 12583.12 110.33 54751.22 88888.00 2013-08-31 12:46:23.625 243 12583.12 110.33 54751.22 88888.00 2013-08-31 12:46:23.750 243 12583.17 110.30 54751.22 88888.00 2013-08-31 12:46:23.875 243 12583.23 110.30 54751.22 88888.00 2013-08-31 12:46:24.000 243 12583.23 110.30 54751.22 88888.00 2013-08-31 12:46:24.125 243 12583.20 110.30 54751.25 88888.00 2013-08-31 12:46:24.250 243 12583.15 110.28 54751.25 88888.00 2013-08-31 12:46:24.375 243 12583.20 110.28 54751.25 88888.00 2013-08-31 12:46:24.500 243 12583.23 110.28 54751.20 88888.00 2013-08-31 12:46:24.625 243 12583.20 110.22 54751.20 88888.00 2013-08-31 12:46:24.750 243 12583.20 110.22 54751.18 88888.00 2013-08-31 12:46:24.875 243 12583.23 110.22 54751.20 88888.00 2013-08-31 12:46:25.000 243 12583.25 110.22 54751.20 88888.00 2013-08-31 12:46:25.125 243 12583.25 110.22 54751.20 88888.00 2013-08-31 12:46:25.250 243 12583.20 110.20 54751.20 88888.00 2013-08-31 12:46:25.375 243 12583.20 110.20 54751.18 88888.00 2013-08-31 12:46:25.500 243 12583.17 110.17 54751.18 88888.00 2013-08-31 12:46:25.625 243 12583.23 110.20 54751.18 88888.00 2013-08-31 12:46:25.750 243 12583.25 110.20 54751.20 88888.00 2013-08-31 12:46:25.875 243 12583.23 110.15 54751.18 88888.00 2013-08-31 12:46:26.000 243 12583.17 110.15 54751.15 88888.00 2013-08-31 12:46:26.125 243 12583.20 110.20 54751.15 88888.00 2013-08-31 12:46:26.250 243 12583.17 110.20 54751.18 88888.00 2013-08-31 12:46:26.375 243 12583.20 110.22 54751.18 88888.00 2013-08-31 12:46:26.500 243 12583.25 110.22 54751.20 88888.00 2013-08-31 12:46:26.625 243 12583.30 110.20 54751.20 88888.00 2013-08-31 12:46:26.750 243 12583.27 110.20 54751.18 88888.00 2013-08-31 12:46:26.875 243 12583.30 110.17 54751.15 88888.00 2013-08-31 12:46:27.000 243 12583.35 110.15 54751.12 88888.00 2013-08-31 12:46:27.125 243 12583.42 110.15 54751.15 88888.00 2013-08-31 12:46:27.250 243 12583.40 110.15 54751.18 88888.00 2013-08-31 12:46:27.375 243 12583.35 110.12 54751.15 88888.00 2013-08-31 12:46:27.500 243 12583.33 110.12 54751.15 88888.00 2013-08-31 12:46:27.625 243 12583.35 110.12 54751.12 88888.00 2013-08-31 12:46:27.750 243 12583.38 110.12 54751.15 88888.00 2013-08-31 12:46:27.875 243 12583.52 110.15 54751.12 88888.00 2013-08-31 12:46:28.000 243 12583.55 110.12 54751.12 88888.00 2013-08-31 12:46:28.125 243 12583.58 110.12 54751.12 88888.00 2013-08-31 12:46:28.250 243 12583.50 110.12 54751.12 88888.00 2013-08-31 12:46:28.375 243 12583.55 110.15 54751.15 88888.00 2013-08-31 12:46:28.500 243 12583.58 110.15 54751.10 88888.00 2013-08-31 12:46:28.625 243 12583.55 110.10 54751.07 88888.00 2013-08-31 12:46:28.750 243 12583.55 110.10 54751.07 88888.00 2013-08-31 12:46:28.875 243 12583.58 110.12 54751.07 88888.00 2013-08-31 12:46:29.000 243 12583.62 110.15 54751.10 88888.00 2013-08-31 12:46:29.125 243 12583.62 110.12 54751.10 88888.00 2013-08-31 12:46:29.250 243 12583.62 110.15 54751.07 88888.00 2013-08-31 12:46:29.375 243 12583.67 110.12 54751.05 88888.00 2013-08-31 12:46:29.500 243 12583.67 110.10 54751.05 88888.00 2013-08-31 12:46:29.625 243 12583.67 110.15 54751.07 88888.00 2013-08-31 12:46:29.750 243 12583.70 110.17 54751.05 88888.00 2013-08-31 12:46:29.875 243 12583.67 110.15 54751.03 88888.00 2013-08-31 12:46:30.000 243 12583.65 110.12 54751.00 88888.00 2013-08-31 12:46:30.125 243 12583.65 110.15 54751.03 88888.00 2013-08-31 12:46:30.250 243 12583.67 110.15 54751.03 88888.00 2013-08-31 12:46:30.375 243 12583.75 110.15 54751.05 88888.00 2013-08-31 12:46:30.500 243 12583.77 110.17 54751.07 88888.00 2013-08-31 12:46:30.625 243 12583.75 110.15 54751.03 88888.00 2013-08-31 12:46:30.750 243 12583.77 110.12 54751.00 88888.00 2013-08-31 12:46:30.875 243 12583.77 110.10 54751.00 88888.00 2013-08-31 12:46:31.000 243 12583.77 110.12 54751.00 88888.00 2013-08-31 12:46:31.125 243 12583.83 110.10 54751.00 88888.00 2013-08-31 12:46:31.250 243 12583.77 110.10 54751.00 88888.00 2013-08-31 12:46:31.375 243 12583.83 110.10 54751.00 88888.00 2013-08-31 12:46:31.500 243 12583.85 110.12 54751.03 88888.00 2013-08-31 12:46:31.625 243 12583.92 110.12 54751.00 88888.00 2013-08-31 12:46:31.750 243 12583.92 110.10 54751.03 88888.00 2013-08-31 12:46:31.875 243 12583.83 110.10 54750.97 88888.00 2013-08-31 12:46:32.000 243 12583.83 110.10 54750.95 88888.00 2013-08-31 12:46:32.125 243 12583.88 110.05 54750.95 88888.00 2013-08-31 12:46:32.250 243 12583.92 110.05 54750.95 88888.00 2013-08-31 12:46:32.375 243 12583.98 110.03 54750.97 88888.00 2013-08-31 12:46:32.500 243 12583.92 110.00 54750.97 88888.00 2013-08-31 12:46:32.625 243 12583.92 110.03 54750.95 88888.00 2013-08-31 12:46:32.750 243 12583.98 110.05 54750.95 88888.00 2013-08-31 12:46:32.875 243 12584.00 110.08 54750.95 88888.00 2013-08-31 12:46:33.000 243 12584.02 110.08 54750.95 88888.00 2013-08-31 12:46:33.125 243 12584.02 110.08 54750.93 88888.00 2013-08-31 12:46:33.250 243 12584.00 110.05 54750.90 88888.00 2013-08-31 12:46:33.375 243 12584.08 110.08 54750.88 88888.00 2013-08-31 12:46:33.500 243 12584.10 110.10 54750.90 88888.00 2013-08-31 12:46:33.625 243 12584.10 110.08 54750.90 88888.00 2013-08-31 12:46:33.750 243 12584.15 110.08 54750.90 88888.00 2013-08-31 12:46:33.875 243 12584.12 110.08 54750.88 88888.00 2013-08-31 12:46:34.000 243 12584.15 110.08 54750.90 88888.00 2013-08-31 12:46:34.125 243 12584.10 110.10 54750.88 88888.00 2013-08-31 12:46:34.250 243 12584.08 110.08 54750.88 88888.00 2013-08-31 12:46:34.375 243 12584.12 110.05 54750.85 88888.00 2013-08-31 12:46:34.500 243 12584.15 110.05 54750.85 88888.00 2013-08-31 12:46:34.625 243 12584.17 110.08 54750.90 88888.00 2013-08-31 12:46:34.750 243 12584.17 110.10 54750.93 88888.00 2013-08-31 12:46:34.875 243 12584.20 110.10 54750.88 88888.00 2013-08-31 12:46:35.000 243 12584.25 110.08 54750.85 88888.00 2013-08-31 12:46:35.125 243 12584.33 110.08 54750.88 88888.00 2013-08-31 12:46:35.250 243 12584.33 110.10 54750.88 88888.00 2013-08-31 12:46:35.375 243 12584.38 110.12 54750.88 88888.00 2013-08-31 12:46:35.500 243 12584.38 110.12 54750.88 88888.00 2013-08-31 12:46:35.625 243 12584.42 110.12 54750.88 88888.00 2013-08-31 12:46:35.750 243 12584.38 110.10 54750.88 88888.00 2013-08-31 12:46:35.875 243 12584.33 110.08 54750.85 88888.00 2013-08-31 12:46:36.000 243 12584.33 110.08 54750.82 88888.00 2013-08-31 12:46:36.125 243 12584.40 110.08 54750.82 88888.00 2013-08-31 12:46:36.250 243 12584.42 110.12 54750.85 88888.00 2013-08-31 12:46:36.375 243 12584.42 110.12 54750.85 88888.00 2013-08-31 12:46:36.500 243 12584.35 110.10 54750.80 88888.00 2013-08-31 12:46:36.625 243 12584.30 110.10 54750.82 88888.00 2013-08-31 12:46:36.750 243 12584.30 110.12 54750.85 88888.00 2013-08-31 12:46:36.875 243 12584.33 110.12 54750.85 88888.00 2013-08-31 12:46:37.000 243 12584.30 110.10 54750.82 88888.00 2013-08-31 12:46:37.125 243 12584.23 110.10 54750.85 88888.00 2013-08-31 12:46:37.250 243 12584.27 110.10 54750.85 88888.00 2013-08-31 12:46:37.375 243 12584.30 110.10 54750.88 88888.00 2013-08-31 12:46:37.500 243 12584.27 110.15 54750.85 88888.00 2013-08-31 12:46:37.625 243 12584.30 110.12 54750.88 88888.00 2013-08-31 12:46:37.750 243 12584.27 110.08 54750.82 88888.00 2013-08-31 12:46:37.875 243 12584.23 110.05 54750.80 88888.00 2013-08-31 12:46:38.000 243 12584.23 110.10 54750.80 88888.00 2013-08-31 12:46:38.125 243 12584.27 110.12 54750.80 88888.00 2013-08-31 12:46:38.250 243 12584.27 110.12 54750.78 88888.00 2013-08-31 12:46:38.375 243 12584.30 110.15 54750.80 88888.00 2013-08-31 12:46:38.500 243 12584.25 110.17 54750.82 88888.00 2013-08-31 12:46:38.625 243 12584.23 110.17 54750.82 88888.00 2013-08-31 12:46:38.750 243 12584.30 110.22 54750.80 88888.00 2013-08-31 12:46:38.875 243 12584.33 110.22 54750.80 88888.00 2013-08-31 12:46:39.000 243 12584.27 110.25 54750.78 88888.00 2013-08-31 12:46:39.125 243 12584.23 110.25 54750.75 88888.00 2013-08-31 12:46:39.250 243 12584.20 110.30 54750.78 88888.00 2013-08-31 12:46:39.375 243 12584.27 110.35 54750.78 88888.00 2013-08-31 12:46:39.500 243 12584.33 110.38 54750.75 88888.00 2013-08-31 12:46:39.625 243 12584.27 110.38 54750.75 88888.00 2013-08-31 12:46:39.750 243 12584.25 110.40 54750.78 88888.00 2013-08-31 12:46:39.875 243 12584.25 110.42 54750.75 88888.00 2013-08-31 12:46:40.000 243 12584.27 110.47 54750.72 88888.00 2013-08-31 12:46:40.125 243 12584.20 110.47 54750.75 88888.00 2013-08-31 12:46:40.250 243 12584.12 110.50 54750.75 88888.00 2013-08-31 12:46:40.375 243 12584.17 110.53 54750.72 88888.00 2013-08-31 12:46:40.500 243 12584.17 110.58 54750.75 88888.00 2013-08-31 12:46:40.625 243 12584.17 110.62 54750.75 88888.00 2013-08-31 12:46:40.750 243 12584.17 110.65 54750.75 88888.00 2013-08-31 12:46:40.875 243 12584.12 110.70 54750.75 88888.00 2013-08-31 12:46:41.000 243 12584.15 110.67 54750.72 88888.00 2013-08-31 12:46:41.125 243 12584.15 110.70 54750.72 88888.00 2013-08-31 12:46:41.250 243 12584.10 110.75 54750.75 88888.00 2013-08-31 12:46:41.375 243 12584.12 110.78 54750.75 88888.00 2013-08-31 12:46:41.500 243 12584.10 110.80 54750.72 88888.00 2013-08-31 12:46:41.625 243 12584.10 110.83 54750.72 88888.00 2013-08-31 12:46:41.750 243 12584.05 110.88 54750.75 88888.00 2013-08-31 12:46:41.875 243 12584.02 110.90 54750.75 88888.00 2013-08-31 12:46:42.000 243 12584.00 110.90 54750.75 88888.00 2013-08-31 12:46:42.125 243 12583.98 110.92 54750.75 88888.00 2013-08-31 12:46:42.250 243 12583.95 110.92 54750.75 88888.00 2013-08-31 12:46:42.375 243 12583.92 110.97 54750.75 88888.00 2013-08-31 12:46:42.500 243 12583.95 110.97 54750.78 88888.00 2013-08-31 12:46:42.625 243 12583.95 111.00 54750.78 88888.00 2013-08-31 12:46:42.750 243 12583.92 111.03 54750.75 88888.00 2013-08-31 12:46:42.875 243 12583.83 111.03 54750.78 88888.00 2013-08-31 12:46:43.000 243 12583.75 111.08 54750.78 88888.00 2013-08-31 12:46:43.125 243 12583.70 111.08 54750.80 88888.00 2013-08-31 12:46:43.250 243 12583.58 111.08 54750.78 88888.00 2013-08-31 12:46:43.375 243 12583.55 111.12 54750.75 88888.00 2013-08-31 12:46:43.500 243 12583.60 111.12 54750.75 88888.00 2013-08-31 12:46:43.625 243 12583.62 111.15 54750.78 88888.00 2013-08-31 12:46:43.750 243 12583.62 111.15 54750.78 88888.00 2013-08-31 12:46:43.875 243 12583.55 111.20 54750.75 88888.00 2013-08-31 12:46:44.000 243 12583.52 111.20 54750.75 88888.00 2013-08-31 12:46:44.125 243 12583.48 111.17 54750.78 88888.00 2013-08-31 12:46:44.250 243 12583.42 111.20 54750.80 88888.00 2013-08-31 12:46:44.375 243 12583.48 111.22 54750.78 88888.00 2013-08-31 12:46:44.500 243 12583.45 111.25 54750.78 88888.00 2013-08-31 12:46:44.625 243 12583.42 111.25 54750.78 88888.00 2013-08-31 12:46:44.750 243 12583.38 111.25 54750.78 88888.00 2013-08-31 12:46:44.875 243 12583.42 111.28 54750.78 88888.00 2013-08-31 12:46:45.000 243 12583.42 111.25 54750.78 88888.00 2013-08-31 12:46:45.125 243 12583.42 111.25 54750.80 88888.00 2013-08-31 12:46:45.250 243 12583.42 111.25 54750.82 88888.00 2013-08-31 12:46:45.375 243 12583.50 111.28 54750.85 88888.00 2013-08-31 12:46:45.500 243 12583.40 111.30 54750.82 88888.00 2013-08-31 12:46:45.625 243 12583.40 111.28 54750.78 88888.00 2013-08-31 12:46:45.750 243 12583.40 111.28 54750.75 88888.00 2013-08-31 12:46:45.875 243 12583.35 111.30 54750.75 88888.00 2013-08-31 12:46:46.000 243 12583.30 111.30 54750.78 88888.00 2013-08-31 12:46:46.125 243 12583.30 111.30 54750.78 88888.00 2013-08-31 12:46:46.250 243 12583.27 111.30 54750.78 88888.00 2013-08-31 12:46:46.375 243 12583.27 111.33 54750.78 88888.00 2013-08-31 12:46:46.500 243 12583.27 111.35 54750.75 88888.00 2013-08-31 12:46:46.625 243 12583.27 111.38 54750.75 88888.00 2013-08-31 12:46:46.750 243 12583.27 111.38 54750.75 88888.00 2013-08-31 12:46:46.875 243 12583.33 111.40 54750.75 88888.00 2013-08-31 12:46:47.000 243 12583.33 111.42 54750.78 88888.00 2013-08-31 12:46:47.125 243 12583.25 111.38 54750.80 88888.00 2013-08-31 12:46:47.250 243 12583.23 111.38 54750.75 88888.00 2013-08-31 12:46:47.375 243 12583.27 111.38 54750.78 88888.00 2013-08-31 12:46:47.500 243 12583.30 111.42 54750.78 88888.00 2013-08-31 12:46:47.625 243 12583.30 111.45 54750.78 88888.00 2013-08-31 12:46:47.750 243 12583.33 111.45 54750.80 88888.00 2013-08-31 12:46:47.875 243 12583.30 111.45 54750.75 88888.00 2013-08-31 12:46:48.000 243 12583.27 111.47 54750.72 88888.00 2013-08-31 12:46:48.125 243 12583.30 111.42 54750.75 88888.00 2013-08-31 12:46:48.250 243 12583.25 111.47 54750.75 88888.00 2013-08-31 12:46:48.375 243 12583.25 111.47 54750.72 88888.00 2013-08-31 12:46:48.500 243 12583.25 111.45 54750.72 88888.00 2013-08-31 12:46:48.625 243 12583.27 111.50 54750.72 88888.00 2013-08-31 12:46:48.750 243 12583.27 111.50 54750.72 88888.00 2013-08-31 12:46:48.875 243 12583.27 111.50 54750.75 88888.00 2013-08-31 12:46:49.000 243 12583.30 111.50 54750.72 88888.00 2013-08-31 12:46:49.125 243 12583.33 111.53 54750.72 88888.00 2013-08-31 12:46:49.250 243 12583.33 111.55 54750.72 88888.00 2013-08-31 12:46:49.375 243 12583.33 111.58 54750.72 88888.00 2013-08-31 12:46:49.500 243 12583.33 111.60 54750.72 88888.00 2013-08-31 12:46:49.625 243 12583.33 111.58 54750.70 88888.00 2013-08-31 12:46:49.750 243 12583.27 111.58 54750.72 88888.00 2013-08-31 12:46:49.875 243 12583.27 111.62 54750.70 88888.00 2013-08-31 12:46:50.000 243 12583.30 111.62 54750.68 88888.00 2013-08-31 12:46:50.125 243 12583.38 111.62 54750.68 88888.00 2013-08-31 12:46:50.250 243 12583.40 111.62 54750.68 88888.00 2013-08-31 12:46:50.375 243 12583.42 111.62 54750.65 88888.00 2013-08-31 12:46:50.500 243 12583.40 111.67 54750.62 88888.00 2013-08-31 12:46:50.625 243 12583.42 111.72 54750.62 88888.00 2013-08-31 12:46:50.750 243 12583.45 111.72 54750.65 88888.00 2013-08-31 12:46:50.875 243 12583.40 111.75 54750.65 88888.00 2013-08-31 12:46:51.000 243 12583.38 111.75 54750.65 88888.00 2013-08-31 12:46:51.125 243 12583.40 111.78 54750.65 88888.00 2013-08-31 12:46:51.250 243 12583.38 111.78 54750.65 88888.00 2013-08-31 12:46:51.375 243 12583.40 111.80 54750.68 88888.00 2013-08-31 12:46:51.500 243 12583.35 111.88 54750.70 88888.00 2013-08-31 12:46:51.625 243 12583.30 111.88 54750.70 88888.00 2013-08-31 12:46:51.750 243 12583.33 111.90 54750.68 88888.00 2013-08-31 12:46:51.875 243 12583.33 111.92 54750.68 88888.00 2013-08-31 12:46:52.000 243 12583.40 111.92 54750.70 88888.00 2013-08-31 12:46:52.125 243 12583.35 111.92 54750.68 88888.00 2013-08-31 12:46:52.250 243 12583.30 111.92 54750.65 88888.00 2013-08-31 12:46:52.375 243 12583.33 111.97 54750.62 88888.00 2013-08-31 12:46:52.500 243 12583.38 111.97 54750.65 88888.00 2013-08-31 12:46:52.625 243 12583.38 112.00 54750.65 88888.00 2013-08-31 12:46:52.750 243 12583.35 112.00 54750.65 88888.00 2013-08-31 12:46:52.875 243 12583.30 112.03 54750.68 88888.00 2013-08-31 12:46:53.000 243 12583.33 112.05 54750.65 88888.00 2013-08-31 12:46:53.125 243 12583.35 112.05 54750.62 88888.00 2013-08-31 12:46:53.250 243 12583.30 112.05 54750.60 88888.00 2013-08-31 12:46:53.375 243 12583.30 112.10 54750.60 88888.00 2013-08-31 12:46:53.500 243 12583.33 112.08 54750.62 88888.00 2013-08-31 12:46:53.625 243 12583.35 112.12 54750.62 88888.00 2013-08-31 12:46:53.750 243 12583.38 112.15 54750.60 88888.00 2013-08-31 12:46:53.875 243 12583.33 112.17 54750.57 88888.00 2013-08-31 12:46:54.000 243 12583.33 112.20 54750.60 88888.00 2013-08-31 12:46:54.125 243 12583.33 112.20 54750.62 88888.00 2013-08-31 12:46:54.250 243 12583.30 112.22 54750.62 88888.00 2013-08-31 12:46:54.375 243 12583.30 112.25 54750.60 88888.00 2013-08-31 12:46:54.500 243 12583.25 112.28 54750.60 88888.00 2013-08-31 12:46:54.625 243 12583.25 112.30 54750.60 88888.00 2013-08-31 12:46:54.750 243 12583.25 112.33 54750.60 88888.00 2013-08-31 12:46:54.875 243 12583.25 112.33 54750.60 88888.00 2013-08-31 12:46:55.000 243 12583.30 112.35 54750.62 88888.00 2013-08-31 12:46:55.125 243 12583.30 112.38 54750.65 88888.00 2013-08-31 12:46:55.250 243 12583.25 112.35 54750.65 88888.00 2013-08-31 12:46:55.375 243 12583.33 112.40 54750.62 88888.00 2013-08-31 12:46:55.500 243 12583.27 112.40 54750.62 88888.00 2013-08-31 12:46:55.625 243 12583.17 112.38 54750.60 88888.00 2013-08-31 12:46:55.750 243 12583.15 112.40 54750.60 88888.00 2013-08-31 12:46:55.875 243 12583.15 112.40 54750.57 88888.00 2013-08-31 12:46:56.000 243 12583.15 112.42 54750.60 88888.00 2013-08-31 12:46:56.125 243 12583.17 112.45 54750.60 88888.00 2013-08-31 12:46:56.250 243 12583.15 112.45 54750.60 88888.00 2013-08-31 12:46:56.375 243 12583.17 112.47 54750.57 88888.00 2013-08-31 12:46:56.500 243 12583.20 112.53 54750.60 88888.00 2013-08-31 12:46:56.625 243 12583.20 112.55 54750.60 88888.00 2013-08-31 12:46:56.750 243 12583.15 112.55 54750.60 88888.00 2013-08-31 12:46:56.875 243 12583.08 112.55 54750.60 88888.00 2013-08-31 12:46:57.000 243 12583.05 112.58 54750.57 88888.00 2013-08-31 12:46:57.125 243 12583.05 112.62 54750.60 88888.00 2013-08-31 12:46:57.250 243 12583.02 112.67 54750.60 88888.00 2013-08-31 12:46:57.375 243 12583.05 112.72 54750.60 88888.00 2013-08-31 12:46:57.500 243 12583.12 112.75 54750.62 88888.00 2013-08-31 12:46:57.625 243 12583.15 112.75 54750.60 88888.00 2013-08-31 12:46:57.750 243 12583.10 112.80 54750.62 88888.00 2013-08-31 12:46:57.875 243 12583.05 112.83 54750.62 88888.00 2013-08-31 12:46:58.000 243 12583.02 112.83 54750.60 88888.00 2013-08-31 12:46:58.125 243 12583.00 112.85 54750.60 88888.00 2013-08-31 12:46:58.250 243 12582.95 112.88 54750.60 88888.00 2013-08-31 12:46:58.375 243 12583.02 112.92 54750.60 88888.00 2013-08-31 12:46:58.500 243 12582.95 112.92 54750.62 88888.00 2013-08-31 12:46:58.625 243 12582.95 112.92 54750.65 88888.00 2013-08-31 12:46:58.750 243 12582.95 112.95 54750.65 88888.00 2013-08-31 12:46:58.875 243 12582.90 112.97 54750.65 88888.00 2013-08-31 12:46:59.000 243 12582.80 112.97 54750.65 88888.00 2013-08-31 12:46:59.125 243 12582.77 112.97 54750.62 88888.00 2013-08-31 12:46:59.250 243 12582.75 112.95 54750.60 88888.00 2013-08-31 12:46:59.375 243 12582.77 112.95 54750.65 88888.00 2013-08-31 12:46:59.500 243 12582.70 113.03 54750.68 88888.00 2013-08-31 12:46:59.625 243 12582.60 113.03 54750.70 88888.00 2013-08-31 12:46:59.750 243 12582.55 113.00 54750.68 88888.00 2013-08-31 12:46:59.875 243 12582.55 113.03 54750.68 88888.00 2013-08-31 12:47:00.000 243 12582.48 113.03 54750.65 88888.00 2013-08-31 12:47:00.125 243 12582.42 113.00 54750.70 88888.00 2013-08-31 12:47:00.250 243 12582.48 113.03 54750.72 88888.00 2013-08-31 12:47:00.375 243 12582.55 113.03 54750.72 88888.00 2013-08-31 12:47:00.500 243 12582.58 113.08 54750.75 88888.00 2013-08-31 12:47:00.625 243 12582.55 113.08 54750.75 88888.00 2013-08-31 12:47:00.750 243 12582.50 113.08 54750.72 88888.00 2013-08-31 12:47:00.875 243 12582.45 113.10 54750.72 88888.00 2013-08-31 12:47:01.000 243 12582.40 113.08 54750.72 88888.00 2013-08-31 12:47:01.125 243 12582.40 113.12 54750.72 88888.00 2013-08-31 12:47:01.250 243 12582.38 113.10 54750.70 88888.00 2013-08-31 12:47:01.375 243 12582.38 113.12 54750.72 88888.00 2013-08-31 12:47:01.500 243 12582.38 113.20 54750.72 88888.00 2013-08-31 12:47:01.625 243 12582.33 113.25 54750.70 88888.00 2013-08-31 12:47:01.750 243 12582.27 113.28 54750.70 88888.00 2013-08-31 12:47:01.875 243 12582.25 113.22 54750.72 88888.00 2013-08-31 12:47:02.000 243 12582.30 113.25 54750.70 88888.00 2013-08-31 12:47:02.125 243 12582.27 113.30 54750.72 88888.00 2013-08-31 12:47:02.250 243 12582.17 113.25 54750.72 88888.00 2013-08-31 12:47:02.375 243 12582.17 113.25 54750.72 88888.00 2013-08-31 12:47:02.500 243 12582.15 113.30 54750.72 88888.00 2013-08-31 12:47:02.625 243 12582.17 113.33 54750.78 88888.00 2013-08-31 12:47:02.750 243 12582.23 113.38 54750.75 88888.00 2013-08-31 12:47:02.875 243 12582.20 113.35 54750.72 88888.00 2013-08-31 12:47:03.000 243 12582.25 113.35 54750.70 88888.00 2013-08-31 12:47:03.125 243 12582.30 113.35 54750.70 88888.00 2013-08-31 12:47:03.250 243 12582.30 113.38 54750.70 88888.00 2013-08-31 12:47:03.375 243 12582.17 113.40 54750.70 88888.00 2013-08-31 12:47:03.500 243 12582.12 113.40 54750.70 88888.00 2013-08-31 12:47:03.625 243 12582.15 113.40 54750.68 88888.00 2013-08-31 12:47:03.750 243 12582.12 113.42 54750.68 88888.00 2013-08-31 12:47:03.875 243 12582.12 113.42 54750.68 88888.00 2013-08-31 12:47:04.000 243 12582.17 113.45 54750.68 88888.00 2013-08-31 12:47:04.125 243 12582.17 113.47 54750.70 88888.00 2013-08-31 12:47:04.250 243 12582.15 113.50 54750.68 88888.00 2013-08-31 12:47:04.375 243 12582.23 113.53 54750.70 88888.00 2013-08-31 12:47:04.500 243 12582.23 113.53 54750.70 88888.00 2013-08-31 12:47:04.625 243 12582.25 113.55 54750.72 88888.00 2013-08-31 12:47:04.750 243 12582.20 113.55 54750.68 88888.00 2013-08-31 12:47:04.875 243 12582.20 113.53 54750.65 88888.00 2013-08-31 12:47:05.000 243 12582.25 113.50 54750.65 88888.00 2013-08-31 12:47:05.125 243 12582.30 113.53 54750.65 88888.00 2013-08-31 12:47:05.250 243 12582.33 113.53 54750.65 88888.00 2013-08-31 12:47:05.375 243 12582.33 113.53 54750.65 88888.00 2013-08-31 12:47:05.500 243 12582.30 113.53 54750.62 88888.00 2013-08-31 12:47:05.625 243 12582.33 113.55 54750.62 88888.00 2013-08-31 12:47:05.750 243 12582.38 113.55 54750.62 88888.00 2013-08-31 12:47:05.875 243 12582.35 113.50 54750.65 88888.00 2013-08-31 12:47:06.000 243 12582.38 113.50 54750.62 88888.00 2013-08-31 12:47:06.125 243 12582.40 113.53 54750.62 88888.00 2013-08-31 12:47:06.250 243 12582.38 113.55 54750.65 88888.00 2013-08-31 12:47:06.375 243 12582.38 113.55 54750.62 88888.00 2013-08-31 12:47:06.500 243 12582.48 113.55 54750.62 88888.00 2013-08-31 12:47:06.625 243 12582.48 113.55 54750.60 88888.00 2013-08-31 12:47:06.750 243 12582.42 113.55 54750.57 88888.00 2013-08-31 12:47:06.875 243 12582.42 113.58 54750.57 88888.00 2013-08-31 12:47:07.000 243 12582.40 113.58 54750.55 88888.00 2013-08-31 12:47:07.125 243 12582.45 113.58 54750.57 88888.00 2013-08-31 12:47:07.250 243 12582.45 113.58 54750.57 88888.00 2013-08-31 12:47:07.375 243 12582.48 113.58 54750.57 88888.00 2013-08-31 12:47:07.500 243 12582.45 113.60 54750.57 88888.00 2013-08-31 12:47:07.625 243 12582.50 113.62 54750.55 88888.00 2013-08-31 12:47:07.750 243 12582.55 113.67 54750.55 88888.00 2013-08-31 12:47:07.875 243 12582.58 113.72 54750.55 88888.00 2013-08-31 12:47:08.000 243 12582.60 113.72 54750.57 88888.00 2013-08-31 12:47:08.125 243 12582.70 113.75 54750.55 88888.00 2013-08-31 12:47:08.250 243 12582.73 113.75 54750.50 88888.00 2013-08-31 12:47:08.375 243 12582.75 113.75 54750.47 88888.00 2013-08-31 12:47:08.500 243 12582.73 113.75 54750.45 88888.00 2013-08-31 12:47:08.625 243 12582.73 113.80 54750.47 88888.00 2013-08-31 12:47:08.750 243 12582.77 113.83 54750.47 88888.00 2013-08-31 12:47:08.875 243 12582.88 113.88 54750.43 88888.00 2013-08-31 12:47:09.000 243 12582.90 113.90 54750.43 88888.00 2013-08-31 12:47:09.125 243 12582.88 113.92 54750.47 88888.00 2013-08-31 12:47:09.250 243 12582.90 113.90 54750.47 88888.00 2013-08-31 12:47:09.375 243 12583.00 113.92 54750.47 88888.00 2013-08-31 12:47:09.500 243 12583.02 113.95 54750.47 88888.00 2013-08-31 12:47:09.625 243 12583.00 113.97 54750.43 88888.00 2013-08-31 12:47:09.750 243 12583.08 113.97 54750.40 88888.00 2013-08-31 12:47:09.875 243 12583.15 113.97 54750.40 88888.00 2013-08-31 12:47:10.000 243 12583.20 113.95 54750.38 88888.00 2013-08-31 12:47:10.125 243 12583.17 114.00 54750.35 88888.00 2013-08-31 12:47:10.250 243 12583.17 114.00 54750.38 88888.00 2013-08-31 12:47:10.375 243 12583.27 114.05 54750.40 88888.00 2013-08-31 12:47:10.500 243 12583.30 114.05 54750.43 88888.00 2013-08-31 12:47:10.625 243 12583.25 114.05 54750.40 88888.00 2013-08-31 12:47:10.750 243 12583.25 114.05 54750.38 88888.00 2013-08-31 12:47:10.875 243 12583.27 114.05 54750.38 88888.00 2013-08-31 12:47:11.000 243 12583.30 114.05 54750.35 88888.00 2013-08-31 12:47:11.125 243 12583.27 114.05 54750.35 88888.00 2013-08-31 12:47:11.250 243 12583.27 114.08 54750.38 88888.00 2013-08-31 12:47:11.375 243 12583.27 114.05 54750.35 88888.00 2013-08-31 12:47:11.500 243 12583.30 114.05 54750.35 88888.00 2013-08-31 12:47:11.625 243 12583.35 114.05 54750.35 88888.00 2013-08-31 12:47:11.750 243 12583.38 114.08 54750.38 88888.00 2013-08-31 12:47:11.875 243 12583.40 114.10 54750.38 88888.00 2013-08-31 12:47:12.000 243 12583.40 114.12 54750.35 88888.00 2013-08-31 12:47:12.125 243 12583.45 114.12 54750.35 88888.00 2013-08-31 12:47:12.250 243 12583.48 114.10 54750.35 88888.00 2013-08-31 12:47:12.375 243 12583.50 114.12 54750.30 88888.00 2013-08-31 12:47:12.500 243 12583.48 114.15 54750.35 88888.00 2013-08-31 12:47:12.625 243 12583.45 114.15 54750.35 88888.00 2013-08-31 12:47:12.750 243 12583.45 114.17 54750.35 88888.00 2013-08-31 12:47:12.875 243 12583.48 114.15 54750.30 88888.00 2013-08-31 12:47:13.000 243 12583.40 114.15 54750.32 88888.00 2013-08-31 12:47:13.125 243 12583.42 114.15 54750.32 88888.00 2013-08-31 12:47:13.250 243 12583.48 114.17 54750.32 88888.00 2013-08-31 12:47:13.375 243 12583.52 114.17 54750.38 88888.00 2013-08-31 12:47:13.500 243 12583.50 114.20 54750.35 88888.00 2013-08-31 12:47:13.625 243 12583.48 114.20 54750.38 88888.00 2013-08-31 12:47:13.750 243 12583.45 114.22 54750.35 88888.00 2013-08-31 12:47:13.875 243 12583.48 114.20 54750.32 88888.00 2013-08-31 12:47:14.000 243 12583.48 114.22 54750.30 88888.00 2013-08-31 12:47:14.125 243 12583.42 114.25 54750.32 88888.00 2013-08-31 12:47:14.250 243 12583.38 114.25 54750.35 88888.00 2013-08-31 12:47:14.375 243 12583.35 114.25 54750.35 88888.00 2013-08-31 12:47:14.500 243 12583.33 114.28 54750.38 88888.00 2013-08-31 12:47:14.625 243 12583.35 114.28 54750.38 88888.00 2013-08-31 12:47:14.750 243 12583.40 114.28 54750.38 88888.00 2013-08-31 12:47:14.875 243 12583.42 114.30 54750.38 88888.00 2013-08-31 12:47:15.000 243 12583.40 114.30 54750.40 88888.00 2013-08-31 12:47:15.125 243 12583.33 114.30 54750.40 88888.00 2013-08-31 12:47:15.250 243 12583.20 114.28 54750.40 88888.00 2013-08-31 12:47:15.375 243 12583.20 114.30 54750.38 88888.00 2013-08-31 12:47:15.500 243 12583.23 114.30 54750.40 88888.00 2013-08-31 12:47:15.625 243 12583.25 114.28 54750.38 88888.00 2013-08-31 12:47:15.750 243 12583.25 114.30 54750.38 88888.00 2013-08-31 12:47:15.875 243 12583.25 114.30 54750.43 88888.00 2013-08-31 12:47:16.000 243 12583.23 114.33 54750.40 88888.00 2013-08-31 12:47:16.125 243 12583.20 114.33 54750.40 88888.00 2013-08-31 12:47:16.250 243 12583.15 114.28 54750.40 88888.00 2013-08-31 12:47:16.375 243 12583.12 114.30 54750.40 88888.00 2013-08-31 12:47:16.500 243 12583.12 114.33 54750.40 88888.00 2013-08-31 12:47:16.625 243 12583.15 114.33 54750.38 88888.00 2013-08-31 12:47:16.750 243 12583.12 114.33 54750.38 88888.00 2013-08-31 12:47:16.875 243 12583.08 114.33 54750.40 88888.00 2013-08-31 12:47:17.000 243 12583.00 114.35 54750.38 88888.00 2013-08-31 12:47:17.125 243 12583.00 114.35 54750.35 88888.00 2013-08-31 12:47:17.250 243 12583.02 114.35 54750.38 88888.00 2013-08-31 12:47:17.375 243 12583.12 114.40 54750.43 88888.00 2013-08-31 12:47:17.500 243 12583.10 114.42 54750.43 88888.00 2013-08-31 12:47:17.625 243 12583.00 114.40 54750.40 88888.00 2013-08-31 12:47:17.750 243 12583.00 114.40 54750.40 88888.00 2013-08-31 12:47:17.875 243 12583.05 114.42 54750.38 88888.00 2013-08-31 12:47:18.000 243 12583.12 114.45 54750.40 88888.00 2013-08-31 12:47:18.125 243 12583.12 114.47 54750.43 88888.00 2013-08-31 12:47:18.250 243 12583.12 114.45 54750.40 88888.00 2013-08-31 12:47:18.375 243 12583.17 114.50 54750.43 88888.00 2013-08-31 12:47:18.500 243 12583.15 114.53 54750.43 88888.00 2013-08-31 12:47:18.625 243 12583.12 114.53 54750.40 88888.00 2013-08-31 12:47:18.750 243 12583.12 114.53 54750.40 88888.00 2013-08-31 12:47:18.875 243 12583.17 114.53 54750.43 88888.00 2013-08-31 12:47:19.000 243 12583.20 114.53 54750.40 88888.00 2013-08-31 12:47:19.125 243 12583.12 114.58 54750.43 88888.00 2013-08-31 12:47:19.250 243 12583.15 114.58 54750.43 88888.00 2013-08-31 12:47:19.375 243 12583.20 114.60 54750.43 88888.00 2013-08-31 12:47:19.500 243 12583.20 114.60 54750.45 88888.00 2013-08-31 12:47:19.625 243 12583.15 114.58 54750.40 88888.00 2013-08-31 12:47:19.750 243 12583.10 114.55 54750.38 88888.00 2013-08-31 12:47:19.875 243 12583.15 114.58 54750.43 88888.00 2013-08-31 12:47:20.000 243 12583.25 114.55 54750.43 88888.00 2013-08-31 12:47:20.125 243 12583.27 114.55 54750.43 88888.00 2013-08-31 12:47:20.250 243 12583.23 114.55 54750.43 88888.00 2013-08-31 12:47:20.375 243 12583.20 114.55 54750.45 88888.00 2013-08-31 12:47:20.500 243 12583.23 114.60 54750.45 88888.00 2013-08-31 12:47:20.625 243 12583.20 114.60 54750.45 88888.00 2013-08-31 12:47:20.750 243 12583.20 114.60 54750.43 88888.00 2013-08-31 12:47:20.875 243 12583.17 114.58 54750.40 88888.00 2013-08-31 12:47:21.000 243 12583.17 114.60 54750.43 88888.00 2013-08-31 12:47:21.125 243 12583.17 114.62 54750.45 88888.00 2013-08-31 12:47:21.250 243 12583.10 114.65 54750.47 88888.00 2013-08-31 12:47:21.375 243 12583.12 114.65 54750.47 88888.00 2013-08-31 12:47:21.500 243 12583.20 114.62 54750.45 88888.00 2013-08-31 12:47:21.625 243 12583.25 114.62 54750.45 88888.00 2013-08-31 12:47:21.750 243 12583.27 114.62 54750.45 88888.00 2013-08-31 12:47:21.875 243 12583.20 114.65 54750.45 88888.00 2013-08-31 12:47:22.000 243 12583.17 114.65 54750.45 88888.00 2013-08-31 12:47:22.125 243 12583.17 114.65 54750.45 88888.00 2013-08-31 12:47:22.250 243 12583.20 114.67 54750.45 88888.00 2013-08-31 12:47:22.375 243 12583.23 114.70 54750.43 88888.00 2013-08-31 12:47:22.500 243 12583.23 114.70 54750.43 88888.00 2013-08-31 12:47:22.625 243 12583.23 114.72 54750.40 88888.00 2013-08-31 12:47:22.750 243 12583.17 114.78 54750.43 88888.00 2013-08-31 12:47:22.875 243 12583.17 114.78 54750.43 88888.00 2013-08-31 12:47:23.000 243 12583.15 114.78 54750.40 88888.00 2013-08-31 12:47:23.125 243 12583.10 114.80 54750.40 88888.00 2013-08-31 12:47:23.250 243 12583.08 114.78 54750.40 88888.00 2013-08-31 12:47:23.375 243 12583.12 114.83 54750.43 88888.00 2013-08-31 12:47:23.500 243 12583.12 114.85 54750.40 88888.00 2013-08-31 12:47:23.625 243 12583.08 114.85 54750.38 88888.00 2013-08-31 12:47:23.750 243 12583.12 114.90 54750.38 88888.00 2013-08-31 12:47:23.875 243 12583.15 114.92 54750.43 88888.00 2013-08-31 12:47:24.000 243 12583.08 114.95 54750.43 88888.00 2013-08-31 12:47:24.125 243 12583.02 114.95 54750.43 88888.00 2013-08-31 12:47:24.250 243 12582.98 114.95 54750.40 88888.00 2013-08-31 12:47:24.375 243 12582.98 114.97 54750.40 88888.00 2013-08-31 12:47:24.500 243 12582.98 115.00 54750.40 88888.00 2013-08-31 12:47:24.625 243 12582.95 115.03 54750.40 88888.00 2013-08-31 12:47:24.750 243 12582.83 115.05 54750.38 88888.00 2013-08-31 12:47:24.875 243 12582.80 115.05 54750.40 88888.00 2013-08-31 12:47:25.000 243 12582.83 115.03 54750.40 88888.00 2013-08-31 12:47:25.125 243 12582.83 115.03 54750.45 88888.00 2013-08-31 12:47:25.250 243 12582.80 115.03 54750.45 88888.00 2013-08-31 12:47:25.375 243 12582.80 115.05 54750.43 88888.00 2013-08-31 12:47:25.500 243 12582.77 115.08 54750.43 88888.00 2013-08-31 12:47:25.625 243 12582.73 115.08 54750.43 88888.00 2013-08-31 12:47:25.750 243 12582.73 115.08 54750.45 88888.00 2013-08-31 12:47:25.875 243 12582.73 115.10 54750.47 88888.00 2013-08-31 12:47:26.000 243 12582.70 115.10 54750.45 88888.00 2013-08-31 12:47:26.125 243 12582.62 115.10 54750.47 88888.00 2013-08-31 12:47:26.250 243 12582.60 115.05 54750.50 88888.00 2013-08-31 12:47:26.375 243 12582.65 115.08 54750.47 88888.00 2013-08-31 12:47:26.500 243 12582.60 115.05 54750.47 88888.00 2013-08-31 12:47:26.625 243 12582.50 115.05 54750.47 88888.00 2013-08-31 12:47:26.750 243 12582.45 115.05 54750.47 88888.00 2013-08-31 12:47:26.875 243 12582.45 115.05 54750.45 88888.00 2013-08-31 12:47:27.000 243 12582.42 115.05 54750.45 88888.00 2013-08-31 12:47:27.125 243 12582.40 115.05 54750.45 88888.00 2013-08-31 12:47:27.250 243 12582.38 115.05 54750.47 88888.00 2013-08-31 12:47:27.375 243 12582.40 115.08 54750.50 88888.00 2013-08-31 12:47:27.500 243 12582.38 115.05 54750.50 88888.00 2013-08-31 12:47:27.625 243 12582.38 115.05 54750.53 88888.00 2013-08-31 12:47:27.750 243 12582.45 115.05 54750.50 88888.00 2013-08-31 12:47:27.875 243 12582.42 115.03 54750.47 88888.00 2013-08-31 12:47:28.000 243 12582.40 115.05 54750.47 88888.00 2013-08-31 12:47:28.125 243 12582.38 115.08 54750.50 88888.00 2013-08-31 12:47:28.250 243 12582.35 115.03 54750.47 88888.00 2013-08-31 12:47:28.375 243 12582.40 115.08 54750.47 88888.00 2013-08-31 12:47:28.500 243 12582.42 115.10 54750.50 88888.00 2013-08-31 12:47:28.625 243 12582.40 115.08 54750.50 88888.00 2013-08-31 12:47:28.750 243 12582.38 115.08 54750.45 88888.00 2013-08-31 12:47:28.875 243 12582.38 115.10 54750.45 88888.00 2013-08-31 12:47:29.000 243 12582.38 115.12 54750.47 88888.00 2013-08-31 12:47:29.125 243 12582.40 115.12 54750.45 88888.00 2013-08-31 12:47:29.250 243 12582.40 115.10 54750.45 88888.00 2013-08-31 12:47:29.375 243 12582.42 115.12 54750.45 88888.00 2013-08-31 12:47:29.500 243 12582.45 115.12 54750.45 88888.00 2013-08-31 12:47:29.625 243 12582.45 115.12 54750.47 88888.00 2013-08-31 12:47:29.750 243 12582.50 115.17 54750.47 88888.00 2013-08-31 12:47:29.875 243 12582.48 115.17 54750.47 88888.00 2013-08-31 12:47:30.000 243 12582.45 115.20 54750.47 88888.00 2013-08-31 12:47:30.125 243 12582.48 115.22 54750.47 88888.00 2013-08-31 12:47:30.250 243 12582.45 115.22 54750.45 88888.00 2013-08-31 12:47:30.375 243 12582.48 115.22 54750.43 88888.00 2013-08-31 12:47:30.500 243 12582.50 115.25 54750.45 88888.00 2013-08-31 12:47:30.625 243 12582.52 115.30 54750.45 88888.00 2013-08-31 12:47:30.750 243 12582.50 115.28 54750.45 88888.00 2013-08-31 12:47:30.875 243 12582.55 115.28 54750.45 88888.00 2013-08-31 12:47:31.000 243 12582.60 115.30 54750.45 88888.00 2013-08-31 12:47:31.125 243 12582.58 115.33 54750.45 88888.00 2013-08-31 12:47:31.250 243 12582.52 115.33 54750.47 88888.00 2013-08-31 12:47:31.375 243 12582.52 115.35 54750.47 88888.00 2013-08-31 12:47:31.500 243 12582.52 115.35 54750.47 88888.00 2013-08-31 12:47:31.625 243 12582.55 115.35 54750.47 88888.00 2013-08-31 12:47:31.750 243 12582.60 115.35 54750.45 88888.00 2013-08-31 12:47:31.875 243 12582.62 115.38 54750.45 88888.00 2013-08-31 12:47:32.000 243 12582.55 115.38 54750.45 88888.00 2013-08-31 12:47:32.125 243 12582.55 115.38 54750.45 88888.00 2013-08-31 12:47:32.250 243 12582.52 115.35 54750.45 88888.00 2013-08-31 12:47:32.375 243 12582.58 115.38 54750.47 88888.00 2013-08-31 12:47:32.500 243 12582.58 115.40 54750.50 88888.00 2013-08-31 12:47:32.625 243 12582.55 115.38 54750.47 88888.00 2013-08-31 12:47:32.750 243 12582.50 115.35 54750.47 88888.00 2013-08-31 12:47:32.875 243 12582.48 115.35 54750.47 88888.00 2013-08-31 12:47:33.000 243 12582.45 115.35 54750.45 88888.00 2013-08-31 12:47:33.125 243 12582.42 115.38 54750.45 88888.00 2013-08-31 12:47:33.250 243 12582.45 115.35 54750.47 88888.00 2013-08-31 12:47:33.375 243 12582.42 115.38 54750.43 88888.00 2013-08-31 12:47:33.500 243 12582.40 115.40 54750.45 88888.00 2013-08-31 12:47:33.625 243 12582.38 115.45 54750.45 88888.00 2013-08-31 12:47:33.750 243 12582.40 115.45 54750.45 88888.00 2013-08-31 12:47:33.875 243 12582.40 115.45 54750.45 88888.00 2013-08-31 12:47:34.000 243 12582.45 115.45 54750.43 88888.00 2013-08-31 12:47:34.125 243 12582.42 115.47 54750.43 88888.00 2013-08-31 12:47:34.250 243 12582.38 115.50 54750.45 88888.00 2013-08-31 12:47:34.375 243 12582.40 115.55 54750.45 88888.00 2013-08-31 12:47:34.500 243 12582.38 115.55 54750.43 88888.00 2013-08-31 12:47:34.625 243 12582.40 115.55 54750.40 88888.00 2013-08-31 12:47:34.750 243 12582.38 115.55 54750.43 88888.00 2013-08-31 12:47:34.875 243 12582.40 115.60 54750.45 88888.00 2013-08-31 12:47:35.000 243 12582.45 115.60 54750.43 88888.00 2013-08-31 12:47:35.125 243 12582.42 115.60 54750.43 88888.00 2013-08-31 12:47:35.250 243 12582.40 115.62 54750.43 88888.00 2013-08-31 12:47:35.375 243 12582.42 115.65 54750.45 88888.00 2013-08-31 12:47:35.500 243 12582.42 115.67 54750.45 88888.00 2013-08-31 12:47:35.625 243 12582.40 115.67 54750.45 88888.00 2013-08-31 12:47:35.750 243 12582.38 115.67 54750.43 88888.00 2013-08-31 12:47:35.875 243 12582.40 115.65 54750.43 88888.00 2013-08-31 12:47:36.000 243 12582.40 115.65 54750.43 88888.00 2013-08-31 12:47:36.125 243 12582.38 115.62 54750.43 88888.00 2013-08-31 12:47:36.250 243 12582.30 115.65 54750.45 88888.00 2013-08-31 12:47:36.375 243 12582.33 115.65 54750.45 88888.00 2013-08-31 12:47:36.500 243 12582.35 115.67 54750.47 88888.00 2013-08-31 12:47:36.625 243 12582.35 115.67 54750.45 88888.00 2013-08-31 12:47:36.750 243 12582.30 115.67 54750.45 88888.00 2013-08-31 12:47:36.875 243 12582.20 115.65 54750.45 88888.00 2013-08-31 12:47:37.000 243 12582.12 115.67 54750.43 88888.00 2013-08-31 12:47:37.125 243 12582.12 115.70 54750.45 88888.00 2013-08-31 12:47:37.250 243 12582.15 115.65 54750.47 88888.00 2013-08-31 12:47:37.375 243 12582.12 115.67 54750.47 88888.00 2013-08-31 12:47:37.500 243 12582.02 115.67 54750.47 88888.00 2013-08-31 12:47:37.625 243 12582.00 115.70 54750.47 88888.00 2013-08-31 12:47:37.750 243 12581.98 115.70 54750.47 88888.00 2013-08-31 12:47:37.875 243 12581.95 115.70 54750.47 88888.00 2013-08-31 12:47:38.000 243 12581.98 115.70 54750.45 88888.00 2013-08-31 12:47:38.125 243 12582.02 115.70 54750.45 88888.00 2013-08-31 12:47:38.250 243 12582.08 115.67 54750.47 88888.00 2013-08-31 12:47:38.375 243 12582.08 115.67 54750.45 88888.00 2013-08-31 12:47:38.500 243 12582.05 115.70 54750.47 88888.00 2013-08-31 12:47:38.625 243 12582.00 115.67 54750.43 88888.00 2013-08-31 12:47:38.750 243 12581.95 115.67 54750.43 88888.00 2013-08-31 12:47:38.875 243 12581.98 115.67 54750.43 88888.00 2013-08-31 12:47:39.000 243 12582.02 115.70 54750.43 88888.00 2013-08-31 12:47:39.125 243 12582.15 115.72 54750.43 88888.00 2013-08-31 12:47:39.250 243 12582.12 115.72 54750.43 88888.00 2013-08-31 12:47:39.375 243 12582.08 115.75 54750.43 88888.00 2013-08-31 12:47:39.500 243 12582.08 115.80 54750.40 88888.00 2013-08-31 12:47:39.625 243 12582.10 115.80 54750.38 88888.00 2013-08-31 12:47:39.750 243 12582.05 115.80 54750.38 88888.00 2013-08-31 12:47:39.875 243 12582.10 115.83 54750.35 88888.00 2013-08-31 12:47:40.000 243 12582.15 115.88 54750.40 88888.00 2013-08-31 12:47:40.125 243 12582.15 115.88 54750.43 88888.00 2013-08-31 12:47:40.250 243 12582.10 115.83 54750.38 88888.00 2013-08-31 12:47:40.375 243 12582.15 115.88 54750.38 88888.00 2013-08-31 12:47:40.500 243 12582.17 115.90 54750.35 88888.00 2013-08-31 12:47:40.625 243 12582.17 115.95 54750.35 88888.00 2013-08-31 12:47:40.750 243 12582.20 115.97 54750.35 88888.00 2013-08-31 12:47:40.875 243 12582.27 115.95 54750.32 88888.00 2013-08-31 12:47:41.000 243 12582.33 115.92 54750.30 88888.00 2013-08-31 12:47:41.125 243 12582.35 115.97 54750.30 88888.00 2013-08-31 12:47:41.250 243 12582.38 116.03 54750.32 88888.00 2013-08-31 12:47:41.375 243 12582.38 116.05 54750.32 88888.00 2013-08-31 12:47:41.500 243 12582.38 116.08 54750.32 88888.00 2013-08-31 12:47:41.625 243 12582.40 116.08 54750.32 88888.00 2013-08-31 12:47:41.750 243 12582.35 116.05 54750.30 88888.00 2013-08-31 12:47:41.875 243 12582.35 116.05 54750.28 88888.00 2013-08-31 12:47:42.000 243 12582.40 116.08 54750.25 88888.00 2013-08-31 12:47:42.125 243 12582.42 116.12 54750.25 88888.00 2013-08-31 12:47:42.250 243 12582.45 116.15 54750.22 88888.00 2013-08-31 12:47:42.375 243 12582.50 116.15 54750.22 88888.00 2013-08-31 12:47:42.500 243 12582.52 116.17 54750.25 88888.00 2013-08-31 12:47:42.625 243 12582.58 116.20 54750.25 88888.00 2013-08-31 12:47:42.750 243 12582.52 116.20 54750.22 88888.00 2013-08-31 12:47:42.875 243 12582.48 116.20 54750.22 88888.00 2013-08-31 12:47:43.000 243 12582.48 116.22 54750.20 88888.00 2013-08-31 12:47:43.125 243 12582.58 116.25 54750.20 88888.00 2013-08-31 12:47:43.250 243 12582.65 116.25 54750.18 88888.00 2013-08-31 12:47:43.375 243 12582.58 116.28 54750.12 88888.00 2013-08-31 12:47:43.500 243 12582.52 116.35 54750.15 88888.00 2013-08-31 12:47:43.625 243 12582.60 116.42 54750.20 88888.00 2013-08-31 12:47:43.750 243 12582.58 116.42 54750.18 88888.00 2013-08-31 12:47:43.875 243 12582.58 116.42 54750.10 88888.00 2013-08-31 12:47:44.000 243 12582.58 116.38 54750.07 88888.00 2013-08-31 12:47:44.125 243 12582.58 116.42 54750.07 88888.00 2013-08-31 12:47:44.250 243 12582.55 116.45 54750.12 88888.00 2013-08-31 12:47:44.375 243 12582.60 116.47 54750.12 88888.00 2013-08-31 12:47:44.500 243 12582.62 116.53 54750.10 88888.00 2013-08-31 12:47:44.625 243 12582.67 116.53 54750.10 88888.00 2013-08-31 12:47:44.750 243 12582.75 116.55 54750.10 88888.00 2013-08-31 12:47:44.875 243 12582.77 116.55 54750.07 88888.00 2013-08-31 12:47:45.000 243 12582.70 116.53 54750.10 88888.00 2013-08-31 12:47:45.125 243 12582.70 116.53 54750.10 88888.00 2013-08-31 12:47:45.250 243 12582.75 116.53 54750.07 88888.00 2013-08-31 12:47:45.375 243 12582.83 116.55 54750.05 88888.00 2013-08-31 12:47:45.500 243 12582.75 116.53 54750.05 88888.00 2013-08-31 12:47:45.625 243 12582.73 116.50 54750.03 88888.00 2013-08-31 12:47:45.750 243 12582.75 116.53 54750.05 88888.00 2013-08-31 12:47:45.875 243 12582.83 116.55 54750.07 88888.00 2013-08-31 12:47:46.000 243 12582.80 116.50 54750.05 88888.00 2013-08-31 12:47:46.125 243 12582.83 116.50 54750.07 88888.00 2013-08-31 12:47:46.250 243 12582.85 116.50 54750.07 88888.00 2013-08-31 12:47:46.375 243 12582.90 116.50 54750.05 88888.00 2013-08-31 12:47:46.500 243 12582.92 116.50 54750.07 88888.00 2013-08-31 12:47:46.625 243 12582.90 116.50 54750.05 88888.00 2013-08-31 12:47:46.750 243 12582.90 116.50 54750.05 88888.00 2013-08-31 12:47:46.875 243 12582.95 116.50 54750.00 88888.00 2013-08-31 12:47:47.000 243 12582.98 116.50 54750.00 88888.00 2013-08-31 12:47:47.125 243 12583.02 116.60 54750.07 88888.00 2013-08-31 12:47:47.250 243 12583.02 116.60 54750.05 88888.00 2013-08-31 12:47:47.375 243 12583.05 116.55 54750.00 88888.00 2013-08-31 12:47:47.500 243 12583.05 116.58 54750.00 88888.00 2013-08-31 12:47:47.625 243 12583.05 116.60 54750.00 88888.00 2013-08-31 12:47:47.750 243 12583.10 116.62 54749.97 88888.00 2013-08-31 12:47:47.875 243 12583.05 116.62 54749.97 88888.00 2013-08-31 12:47:48.000 243 12582.98 116.60 54749.97 88888.00 2013-08-31 12:47:48.125 243 12583.00 116.58 54749.97 88888.00 2013-08-31 12:47:48.250 243 12583.02 116.60 54749.97 88888.00 2013-08-31 12:47:48.375 243 12583.05 116.62 54749.97 88888.00 2013-08-31 12:47:48.500 243 12583.02 116.62 54749.97 88888.00 2013-08-31 12:47:48.625 243 12583.08 116.62 54749.97 88888.00 2013-08-31 12:47:48.750 243 12583.02 116.60 54749.97 88888.00 2013-08-31 12:47:48.875 243 12583.00 116.60 54749.97 88888.00 2013-08-31 12:47:49.000 243 12583.00 116.60 54750.00 88888.00 2013-08-31 12:47:49.125 243 12583.05 116.60 54750.00 88888.00 2013-08-31 12:47:49.250 243 12583.00 116.60 54750.00 88888.00 2013-08-31 12:47:49.375 243 12583.00 116.60 54750.00 88888.00 2013-08-31 12:47:49.500 243 12583.02 116.58 54750.00 88888.00 2013-08-31 12:47:49.625 243 12582.98 116.55 54749.97 88888.00 2013-08-31 12:47:49.750 243 12582.90 116.55 54750.00 88888.00 2013-08-31 12:47:49.875 243 12582.95 116.58 54750.00 88888.00 2013-08-31 12:47:50.000 243 12582.92 116.55 54750.00 88888.00 2013-08-31 12:47:50.125 243 12582.92 116.55 54749.95 88888.00 2013-08-31 12:47:50.250 243 12582.85 116.55 54750.00 88888.00 2013-08-31 12:47:50.375 243 12582.88 116.55 54750.03 88888.00 2013-08-31 12:47:50.500 243 12582.88 116.55 54750.00 88888.00 2013-08-31 12:47:50.625 243 12582.88 116.53 54750.00 88888.00 2013-08-31 12:47:50.750 243 12582.85 116.53 54750.03 88888.00 2013-08-31 12:47:50.875 243 12582.80 116.50 54750.00 88888.00 2013-08-31 12:47:51.000 243 12582.80 116.53 54750.03 88888.00 2013-08-31 12:47:51.125 243 12582.80 116.53 54750.03 88888.00 2013-08-31 12:47:51.250 243 12582.83 116.53 54750.03 88888.00 2013-08-31 12:47:51.375 243 12582.80 116.55 54750.00 88888.00 2013-08-31 12:47:51.500 243 12582.75 116.55 54750.00 88888.00 2013-08-31 12:47:51.625 243 12582.77 116.58 54750.00 88888.00 2013-08-31 12:47:51.750 243 12582.83 116.55 54750.03 88888.00 2013-08-31 12:47:51.875 243 12582.85 116.53 54750.00 88888.00 2013-08-31 12:47:52.000 243 12582.85 116.50 54749.97 88888.00 2013-08-31 12:47:52.125 243 12582.83 116.55 54750.00 88888.00 2013-08-31 12:47:52.250 243 12582.73 116.55 54749.97 88888.00 2013-08-31 12:47:52.375 243 12582.77 116.58 54750.00 88888.00 2013-08-31 12:47:52.500 243 12582.77 116.58 54750.07 88888.00 2013-08-31 12:47:52.625 243 12582.67 116.60 54750.07 88888.00 2013-08-31 12:47:52.750 243 12582.65 116.60 54750.05 88888.00 2013-08-31 12:47:52.875 243 12582.65 116.60 54750.05 88888.00 2013-08-31 12:47:53.000 243 12582.62 116.58 54750.05 88888.00 2013-08-31 12:47:53.125 243 12582.62 116.60 54750.07 88888.00 2013-08-31 12:47:53.250 243 12582.55 116.58 54750.05 88888.00 2013-08-31 12:47:53.375 243 12582.48 116.58 54750.00 88888.00 2013-08-31 12:47:53.500 243 12582.50 116.60 54750.00 88888.00 2013-08-31 12:47:53.625 243 12582.58 116.62 54750.03 88888.00 2013-08-31 12:47:53.750 243 12582.55 116.67 54750.05 88888.00 2013-08-31 12:47:53.875 243 12582.52 116.70 54750.10 88888.00 2013-08-31 12:47:54.000 243 12582.48 116.70 54750.07 88888.00 2013-08-31 12:47:54.125 243 12582.42 116.67 54750.07 88888.00 2013-08-31 12:47:54.250 243 12582.40 116.70 54750.07 88888.00 2013-08-31 12:47:54.375 243 12582.42 116.70 54750.05 88888.00 2013-08-31 12:47:54.500 243 12582.42 116.70 54750.03 88888.00 2013-08-31 12:47:54.625 243 12582.45 116.67 54750.10 88888.00 2013-08-31 12:47:54.750 243 12582.42 116.70 54750.10 88888.00 2013-08-31 12:47:54.875 243 12582.40 116.72 54750.07 88888.00 2013-08-31 12:47:55.000 243 12582.40 116.70 54750.07 88888.00 2013-08-31 12:47:55.125 243 12582.35 116.72 54750.07 88888.00 2013-08-31 12:47:55.250 243 12582.33 116.75 54750.10 88888.00 2013-08-31 12:47:55.375 243 12582.35 116.75 54750.10 88888.00 2013-08-31 12:47:55.500 243 12582.35 116.78 54750.12 88888.00 2013-08-31 12:47:55.625 243 12582.25 116.78 54750.12 88888.00 2013-08-31 12:47:55.750 243 12582.23 116.75 54750.12 88888.00 2013-08-31 12:47:55.875 243 12582.23 116.75 54750.15 88888.00 2013-08-31 12:47:56.000 243 12582.17 116.78 54750.18 88888.00 2013-08-31 12:47:56.125 243 12582.15 116.78 54750.20 88888.00 2013-08-31 12:47:56.250 243 12582.12 116.75 54750.20 88888.00 2013-08-31 12:47:56.375 243 12582.12 116.75 54750.20 88888.00 2013-08-31 12:47:56.500 243 12582.10 116.70 54750.20 88888.00 2013-08-31 12:47:56.625 243 12582.02 116.72 54750.20 88888.00 2013-08-31 12:47:56.750 243 12581.95 116.70 54750.20 88888.00 2013-08-31 12:47:56.875 243 12581.85 116.70 54750.18 88888.00 2013-08-31 12:47:57.000 243 12581.83 116.67 54750.15 88888.00 2013-08-31 12:47:57.125 243 12581.83 116.65 54750.20 88888.00 2013-08-31 12:47:57.250 243 12581.77 116.65 54750.20 88888.00 2013-08-31 12:47:57.375 243 12581.75 116.65 54750.18 88888.00 2013-08-31 12:47:57.500 243 12581.73 116.67 54750.20 88888.00 2013-08-31 12:47:57.625 243 12581.67 116.70 54750.22 88888.00 2013-08-31 12:47:57.750 243 12581.67 116.67 54750.20 88888.00 2013-08-31 12:47:57.875 243 12581.73 116.67 54750.18 88888.00 2013-08-31 12:47:58.000 243 12581.70 116.67 54750.22 88888.00 2013-08-31 12:47:58.125 243 12581.65 116.65 54750.20 88888.00 2013-08-31 12:47:58.250 243 12581.60 116.62 54750.20 88888.00 2013-08-31 12:47:58.375 243 12581.60 116.65 54750.20 88888.00 2013-08-31 12:47:58.500 243 12581.52 116.67 54750.22 88888.00 2013-08-31 12:47:58.625 243 12581.50 116.67 54750.22 88888.00 2013-08-31 12:47:58.750 243 12581.45 116.67 54750.22 88888.00 2013-08-31 12:47:58.875 243 12581.45 116.65 54750.25 88888.00 2013-08-31 12:47:59.000 243 12581.45 116.65 54750.25 88888.00 2013-08-31 12:47:59.125 243 12581.35 116.65 54750.22 88888.00 2013-08-31 12:47:59.250 243 12581.25 116.65 54750.22 88888.00 2013-08-31 12:47:59.375 243 12581.30 116.67 54750.25 88888.00 2013-08-31 12:47:59.500 243 12581.33 116.65 54750.25 88888.00 2013-08-31 12:47:59.625 243 12581.33 116.62 54750.25 88888.00 2013-08-31 12:47:59.750 243 12581.27 116.60 54750.25 88888.00 2013-08-31 12:47:59.875 243 12581.17 116.58 54750.28 88888.00 2013-08-31 12:48:00.000 243 12581.15 116.58 54750.30 88888.00 2013-08-31 12:48:00.125 243 12581.12 116.60 54750.28 88888.00 2013-08-31 12:48:00.250 243 12581.05 116.55 54750.30 88888.00 2013-08-31 12:48:00.375 243 12581.05 116.53 54750.32 88888.00 2013-08-31 12:48:00.500 243 12581.02 116.55 54750.30 88888.00 2013-08-31 12:48:00.625 243 12580.95 116.53 54750.28 88888.00 2013-08-31 12:48:00.750 243 12580.95 116.55 54750.30 88888.00 2013-08-31 12:48:00.875 243 12580.98 116.55 54750.32 88888.00 2013-08-31 12:48:01.000 243 12580.95 116.55 54750.32 88888.00 2013-08-31 12:48:01.125 243 12580.85 116.55 54750.30 88888.00 2013-08-31 12:48:01.250 243 12580.80 116.53 54750.30 88888.00 2013-08-31 12:48:01.375 243 12580.88 116.53 54750.28 88888.00 2013-08-31 12:48:01.500 243 12580.88 116.53 54750.32 88888.00 2013-08-31 12:48:01.625 243 12580.83 116.53 54750.30 88888.00 2013-08-31 12:48:01.750 243 12580.80 116.55 54750.30 88888.00 2013-08-31 12:48:01.875 243 12580.80 116.58 54750.30 88888.00 2013-08-31 12:48:02.000 243 12580.67 116.55 54750.25 88888.00 2013-08-31 12:48:02.125 243 12580.55 116.55 54750.28 88888.00 2013-08-31 12:48:02.250 243 12580.50 116.55 54750.32 88888.00 2013-08-31 12:48:02.375 243 12580.55 116.55 54750.30 88888.00 2013-08-31 12:48:02.500 243 12580.58 116.53 54750.32 88888.00 2013-08-31 12:48:02.625 243 12580.52 116.53 54750.32 88888.00 2013-08-31 12:48:02.750 243 12580.42 116.50 54750.28 88888.00 2013-08-31 12:48:02.875 243 12580.30 116.45 54750.25 88888.00 2013-08-31 12:48:03.000 243 12580.27 116.45 54750.30 88888.00 2013-08-31 12:48:03.125 243 12580.27 116.47 54750.35 88888.00 2013-08-31 12:48:03.250 243 12580.17 116.50 54750.32 88888.00 2013-08-31 12:48:03.375 243 12580.12 116.50 54750.32 88888.00 2013-08-31 12:48:03.500 243 12580.05 116.47 54750.30 88888.00 2013-08-31 12:48:03.625 243 12580.02 116.45 54750.32 88888.00 2013-08-31 12:48:03.750 243 12580.02 116.40 54750.32 88888.00 2013-08-31 12:48:03.875 243 12580.02 116.38 54750.32 88888.00 2013-08-31 12:48:04.000 243 12579.92 116.35 54750.30 88888.00 2013-08-31 12:48:04.125 243 12579.85 116.35 54750.30 88888.00 2013-08-31 12:48:04.250 243 12579.80 116.33 54750.32 88888.00 2013-08-31 12:48:04.375 243 12579.85 116.28 54750.35 88888.00 2013-08-31 12:48:04.500 243 12579.73 116.28 54750.32 88888.00 2013-08-31 12:48:04.625 243 12579.67 116.22 54750.32 88888.00 2013-08-31 12:48:04.750 243 12579.62 116.22 54750.32 88888.00 2013-08-31 12:48:04.875 243 12579.67 116.20 54750.35 88888.00 2013-08-31 12:48:05.000 243 12579.67 116.20 54750.35 88888.00 2013-08-31 12:48:05.125 243 12579.67 116.17 54750.32 88888.00 2013-08-31 12:48:05.250 243 12579.60 116.17 54750.32 88888.00 2013-08-31 12:48:05.375 243 12579.55 116.17 54750.30 88888.00 2013-08-31 12:48:05.500 243 12579.52 116.17 54750.32 88888.00 2013-08-31 12:48:05.625 243 12579.52 116.15 54750.32 88888.00 2013-08-31 12:48:05.750 243 12579.55 116.12 54750.32 88888.00 2013-08-31 12:48:05.875 243 12579.52 116.12 54750.30 88888.00 2013-08-31 12:48:06.000 243 12579.55 116.10 54750.25 88888.00 2013-08-31 12:48:06.125 243 12579.55 116.10 54750.25 88888.00 2013-08-31 12:48:06.250 243 12579.42 116.08 54750.25 88888.00 2013-08-31 12:48:06.375 243 12579.40 116.08 54750.28 88888.00 2013-08-31 12:48:06.500 243 12579.42 116.10 54750.30 88888.00 2013-08-31 12:48:06.625 243 12579.45 116.08 54750.28 88888.00 2013-08-31 12:48:06.750 243 12579.42 116.08 54750.25 88888.00 2013-08-31 12:48:06.875 243 12579.42 116.10 54750.20 88888.00 2013-08-31 12:48:07.000 243 12579.48 116.10 54750.22 88888.00 2013-08-31 12:48:07.125 243 12579.50 116.08 54750.22 88888.00 2013-08-31 12:48:07.250 243 12579.40 116.05 54750.20 88888.00 2013-08-31 12:48:07.375 243 12579.38 116.05 54750.20 88888.00 2013-08-31 12:48:07.500 243 12579.38 116.08 54750.18 88888.00 2013-08-31 12:48:07.625 243 12579.45 116.08 54750.18 88888.00 2013-08-31 12:48:07.750 243 12579.55 116.05 54750.18 88888.00 2013-08-31 12:48:07.875 243 12579.52 116.08 54750.18 88888.00 2013-08-31 12:48:08.000 243 12579.48 116.08 54750.18 88888.00 2013-08-31 12:48:08.125 243 12579.45 116.08 54750.15 88888.00 2013-08-31 12:48:08.250 243 12579.40 116.08 54750.10 88888.00 2013-08-31 12:48:08.375 243 12579.35 116.10 54750.12 88888.00 2013-08-31 12:48:08.500 243 12579.30 116.15 54750.10 88888.00 2013-08-31 12:48:08.625 243 12579.35 116.22 54750.15 88888.00 2013-08-31 12:48:08.750 243 12579.42 116.22 54750.12 88888.00 2013-08-31 12:48:08.875 243 12579.40 116.17 54750.12 88888.00 2013-08-31 12:48:09.000 243 12579.35 116.17 54750.05 88888.00 2013-08-31 12:48:09.125 243 12579.35 116.22 54750.05 88888.00 2013-08-31 12:48:09.250 243 12579.35 116.25 54750.07 88888.00 2013-08-31 12:48:09.375 243 12579.42 116.25 54750.03 88888.00 2013-08-31 12:48:09.500 243 12579.35 116.25 54750.03 88888.00 2013-08-31 12:48:09.625 243 12579.35 116.25 54750.00 88888.00 2013-08-31 12:48:09.750 243 12579.40 116.30 54750.03 88888.00 2013-08-31 12:48:09.875 243 12579.42 116.30 54750.05 88888.00 2013-08-31 12:48:10.000 243 12579.45 116.30 54750.00 88888.00 2013-08-31 12:48:10.125 243 12579.42 116.33 54749.97 88888.00 2013-08-31 12:48:10.250 243 12579.38 116.35 54749.97 88888.00 2013-08-31 12:48:10.375 243 12579.42 116.35 54749.97 88888.00 2013-08-31 12:48:10.500 243 12579.50 116.35 54749.93 88888.00 2013-08-31 12:48:10.625 243 12579.48 116.35 54749.93 88888.00 2013-08-31 12:48:10.750 243 12579.45 116.33 54749.90 88888.00 2013-08-31 12:48:10.875 243 12579.48 116.33 54749.90 88888.00 2013-08-31 12:48:11.000 243 12579.48 116.35 54749.90 88888.00 2013-08-31 12:48:11.125 243 12579.48 116.33 54749.90 88888.00 2013-08-31 12:48:11.250 243 12579.42 116.33 54749.90 88888.00 2013-08-31 12:48:11.375 243 12579.42 116.35 54749.85 88888.00 2013-08-31 12:48:11.500 243 12579.45 116.35 54749.85 88888.00 2013-08-31 12:48:11.625 243 12579.48 116.42 54749.88 88888.00 2013-08-31 12:48:11.750 243 12579.50 116.42 54749.88 88888.00 2013-08-31 12:48:11.875 243 12579.52 116.42 54749.82 88888.00 2013-08-31 12:48:12.000 243 12579.52 116.42 54749.82 88888.00 2013-08-31 12:48:12.125 243 12579.55 116.40 54749.82 88888.00 2013-08-31 12:48:12.250 243 12579.45 116.38 54749.88 88888.00 2013-08-31 12:48:12.375 243 12579.45 116.42 54749.82 88888.00 2013-08-31 12:48:12.500 243 12579.48 116.42 54749.80 88888.00 2013-08-31 12:48:12.625 243 12579.52 116.45 54749.78 88888.00 2013-08-31 12:48:12.750 243 12579.60 116.42 54749.80 88888.00 2013-08-31 12:48:12.875 243 12579.60 116.45 54749.78 88888.00 2013-08-31 12:48:13.000 243 12579.55 116.42 54749.75 88888.00 2013-08-31 12:48:13.125 243 12579.48 116.45 54749.78 88888.00 2013-08-31 12:48:13.250 243 12579.48 116.42 54749.75 88888.00 2013-08-31 12:48:13.375 243 12579.52 116.45 54749.70 88888.00 2013-08-31 12:48:13.500 243 12579.52 116.47 54749.72 88888.00 2013-08-31 12:48:13.625 243 12579.48 116.45 54749.72 88888.00 2013-08-31 12:48:13.750 243 12579.42 116.50 54749.72 88888.00 2013-08-31 12:48:13.875 243 12579.42 116.50 54749.70 88888.00 2013-08-31 12:48:14.000 243 12579.45 116.45 54749.68 88888.00 2013-08-31 12:48:14.125 243 12579.45 116.47 54749.65 88888.00 2013-08-31 12:48:14.250 243 12579.40 116.47 54749.65 88888.00 2013-08-31 12:48:14.375 243 12579.45 116.47 54749.65 88888.00 2013-08-31 12:48:14.500 243 12579.42 116.50 54749.68 88888.00 2013-08-31 12:48:14.625 243 12579.40 116.53 54749.68 88888.00 2013-08-31 12:48:14.750 243 12579.35 116.50 54749.68 88888.00 2013-08-31 12:48:14.875 243 12579.35 116.50 54749.65 88888.00 2013-08-31 12:48:15.000 243 12579.35 116.47 54749.68 88888.00 2013-08-31 12:48:15.125 243 12579.30 116.47 54749.65 88888.00 2013-08-31 12:48:15.250 243 12579.23 116.42 54749.65 88888.00 2013-08-31 12:48:15.375 243 12579.23 116.40 54749.62 88888.00 2013-08-31 12:48:15.500 243 12579.25 116.40 54749.60 88888.00 2013-08-31 12:48:15.625 243 12579.23 116.42 54749.60 88888.00 2013-08-31 12:48:15.750 243 12579.17 116.45 54749.62 88888.00 2013-08-31 12:48:15.875 243 12579.17 116.45 54749.60 88888.00 2013-08-31 12:48:16.000 243 12579.20 116.45 54749.60 88888.00 2013-08-31 12:48:16.125 243 12579.15 116.45 54749.62 88888.00 2013-08-31 12:48:16.250 243 12579.10 116.42 54749.60 88888.00 2013-08-31 12:48:16.375 243 12579.15 116.42 54749.60 88888.00 2013-08-31 12:48:16.500 243 12579.15 116.40 54749.57 88888.00 2013-08-31 12:48:16.625 243 12579.15 116.38 54749.55 88888.00 2013-08-31 12:48:16.750 243 12579.10 116.40 54749.55 88888.00 2013-08-31 12:48:16.875 243 12579.10 116.40 54749.53 88888.00 2013-08-31 12:48:17.000 243 12579.10 116.40 54749.50 88888.00 2013-08-31 12:48:17.125 243 12579.12 116.40 54749.50 88888.00 2013-08-31 12:48:17.250 243 12579.12 116.40 54749.53 88888.00 2013-08-31 12:48:17.375 243 12579.17 116.42 54749.55 88888.00 2013-08-31 12:48:17.500 243 12579.20 116.40 54749.55 88888.00 2013-08-31 12:48:17.625 243 12579.20 116.40 54749.53 88888.00 2013-08-31 12:48:17.750 243 12579.15 116.38 54749.47 88888.00 2013-08-31 12:48:17.875 243 12579.10 116.38 54749.47 88888.00 2013-08-31 12:48:18.000 243 12579.20 116.40 54749.47 88888.00 2013-08-31 12:48:18.125 243 12579.17 116.42 54749.47 88888.00 2013-08-31 12:48:18.250 243 12579.10 116.45 54749.50 88888.00 2013-08-31 12:48:18.375 243 12579.15 116.45 54749.47 88888.00 2013-08-31 12:48:18.500 243 12579.15 116.42 54749.45 88888.00 2013-08-31 12:48:18.625 243 12579.17 116.42 54749.45 88888.00 2013-08-31 12:48:18.750 243 12579.23 116.40 54749.40 88888.00 2013-08-31 12:48:18.875 243 12579.25 116.42 54749.38 88888.00 2013-08-31 12:48:19.000 243 12579.23 116.45 54749.38 88888.00 2013-08-31 12:48:19.125 243 12579.25 116.45 54749.38 88888.00 2013-08-31 12:48:19.250 243 12579.25 116.42 54749.38 88888.00 2013-08-31 12:48:19.375 243 12579.33 116.45 54749.38 88888.00 2013-08-31 12:48:19.500 243 12579.27 116.45 54749.35 88888.00 2013-08-31 12:48:19.625 243 12579.23 116.42 54749.35 88888.00 2013-08-31 12:48:19.750 243 12579.25 116.47 54749.38 88888.00 2013-08-31 12:48:19.875 243 12579.27 116.45 54749.32 88888.00 2013-08-31 12:48:20.000 243 12579.25 116.47 54749.30 88888.00 2013-08-31 12:48:20.125 243 12579.23 116.47 54749.30 88888.00 2013-08-31 12:48:20.250 243 12579.17 116.50 54749.30 88888.00 2013-08-31 12:48:20.375 243 12579.23 116.53 54749.32 88888.00 2013-08-31 12:48:20.500 243 12579.27 116.60 54749.32 88888.00 2013-08-31 12:48:20.625 243 12579.33 116.58 54749.28 88888.00 2013-08-31 12:48:20.750 243 12579.33 116.55 54749.25 88888.00 2013-08-31 12:48:20.875 243 12579.35 116.58 54749.28 88888.00 2013-08-31 12:48:21.000 243 12579.33 116.58 54749.25 88888.00 2013-08-31 12:48:21.125 243 12579.30 116.58 54749.22 88888.00 2013-08-31 12:48:21.250 243 12579.23 116.55 54749.20 88888.00 2013-08-31 12:48:21.375 243 12579.20 116.55 54749.18 88888.00 2013-08-31 12:48:21.500 243 12579.20 116.58 54749.20 88888.00 2013-08-31 12:48:21.625 243 12579.23 116.60 54749.20 88888.00 2013-08-31 12:48:21.750 243 12579.23 116.60 54749.18 88888.00 2013-08-31 12:48:21.875 243 12579.23 116.60 54749.18 88888.00 2013-08-31 12:48:22.000 243 12579.20 116.62 54749.20 88888.00 2013-08-31 12:48:22.125 243 12579.17 116.60 54749.15 88888.00 2013-08-31 12:48:22.250 243 12579.15 116.60 54749.15 88888.00 2013-08-31 12:48:22.375 243 12579.20 116.62 54749.18 88888.00 2013-08-31 12:48:22.500 243 12579.20 116.65 54749.18 88888.00 2013-08-31 12:48:22.625 243 12579.17 116.62 54749.15 88888.00 2013-08-31 12:48:22.750 243 12579.15 116.60 54749.15 88888.00 2013-08-31 12:48:22.875 243 12579.20 116.62 54749.15 88888.00 2013-08-31 12:48:23.000 243 12579.20 116.58 54749.10 88888.00 2013-08-31 12:48:23.125 243 12579.20 116.58 54749.10 88888.00 2013-08-31 12:48:23.250 243 12579.15 116.55 54749.07 88888.00 2013-08-31 12:48:23.375 243 12579.12 116.55 54749.07 88888.00 2013-08-31 12:48:23.500 243 12579.12 116.53 54749.10 88888.00 2013-08-31 12:48:23.625 243 12579.10 116.50 54749.10 88888.00 2013-08-31 12:48:23.750 243 12579.10 116.53 54749.12 88888.00 2013-08-31 12:48:23.875 243 12579.17 116.53 54749.15 88888.00 2013-08-31 12:48:24.000 243 12579.17 116.55 54749.12 88888.00 2013-08-31 12:48:24.125 243 12579.10 116.55 54749.10 88888.00 2013-08-31 12:48:24.250 243 12579.00 116.50 54749.10 88888.00 2013-08-31 12:48:24.375 243 12579.02 116.50 54749.10 88888.00 2013-08-31 12:48:24.500 243 12579.00 116.47 54749.10 88888.00 2013-08-31 12:48:24.625 243 12578.98 116.42 54749.12 88888.00 2013-08-31 12:48:24.750 243 12578.98 116.45 54749.12 88888.00 2013-08-31 12:48:24.875 243 12578.90 116.45 54749.10 88888.00 2013-08-31 12:48:25.000 243 12578.83 116.45 54749.10 88888.00 2013-08-31 12:48:25.125 243 12578.85 116.45 54749.10 88888.00 2013-08-31 12:48:25.250 243 12578.92 116.45 54749.10 88888.00 2013-08-31 12:48:25.375 243 12578.95 116.45 54749.10 88888.00 2013-08-31 12:48:25.500 243 12578.88 116.45 54749.10 88888.00 2013-08-31 12:48:25.625 243 12578.80 116.42 54749.07 88888.00 2013-08-31 12:48:25.750 243 12578.80 116.42 54749.05 88888.00 2013-08-31 12:48:25.875 243 12578.88 116.42 54749.05 88888.00 2013-08-31 12:48:26.000 243 12578.95 116.45 54749.05 88888.00 2013-08-31 12:48:26.125 243 12578.95 116.42 54749.05 88888.00 2013-08-31 12:48:26.250 243 12578.88 116.42 54749.05 88888.00 2013-08-31 12:48:26.375 243 12578.75 116.40 54749.00 88888.00 2013-08-31 12:48:26.500 243 12578.83 116.40 54749.00 88888.00 2013-08-31 12:48:26.625 243 12578.88 116.40 54748.97 88888.00 2013-08-31 12:48:26.750 243 12578.92 116.38 54748.97 88888.00 2013-08-31 12:48:26.875 243 12578.95 116.38 54748.97 88888.00 2013-08-31 12:48:27.000 243 12578.90 116.40 54748.95 88888.00 2013-08-31 12:48:27.125 243 12578.88 116.40 54748.97 88888.00 2013-08-31 12:48:27.250 243 12578.88 116.38 54749.00 88888.00 2013-08-31 12:48:27.375 243 12578.95 116.38 54748.97 88888.00 2013-08-31 12:48:27.500 243 12578.95 116.38 54748.97 88888.00 2013-08-31 12:48:27.625 243 12578.95 116.40 54748.97 88888.00 2013-08-31 12:48:27.750 243 12578.95 116.42 54748.95 88888.00 2013-08-31 12:48:27.875 243 12578.98 116.42 54748.95 88888.00 2013-08-31 12:48:28.000 243 12578.98 116.45 54748.93 88888.00 2013-08-31 12:48:28.125 243 12579.02 116.45 54748.93 88888.00 2013-08-31 12:48:28.250 243 12579.05 116.47 54748.95 88888.00 2013-08-31 12:48:28.375 243 12579.10 116.50 54748.95 88888.00 2013-08-31 12:48:28.500 243 12579.08 116.53 54748.95 88888.00 2013-08-31 12:48:28.625 243 12579.08 116.53 54748.90 88888.00 2013-08-31 12:48:28.750 243 12579.08 116.53 54748.88 88888.00 2013-08-31 12:48:28.875 243 12579.02 116.53 54748.85 88888.00 2013-08-31 12:48:29.000 243 12579.05 116.55 54748.85 88888.00 2013-08-31 12:48:29.125 243 12579.05 116.55 54748.85 88888.00 2013-08-31 12:48:29.250 243 12578.98 116.55 54748.85 88888.00 2013-08-31 12:48:29.375 243 12579.08 116.60 54748.85 88888.00 2013-08-31 12:48:29.500 243 12579.08 116.65 54748.85 88888.00 2013-08-31 12:48:29.625 243 12579.05 116.62 54748.85 88888.00 2013-08-31 12:48:29.750 243 12579.08 116.62 54748.88 88888.00 2013-08-31 12:48:29.875 243 12579.08 116.65 54748.85 88888.00 2013-08-31 12:48:30.000 243 12579.10 116.67 54748.82 88888.00 2013-08-31 12:48:30.125 243 12579.05 116.67 54748.82 88888.00 2013-08-31 12:48:30.250 243 12578.98 116.67 54748.80 88888.00 2013-08-31 12:48:30.375 243 12579.00 116.70 54748.80 88888.00 2013-08-31 12:48:30.500 243 12579.00 116.70 54748.80 88888.00 2013-08-31 12:48:30.625 243 12579.00 116.75 54748.80 88888.00 2013-08-31 12:48:30.750 243 12579.02 116.75 54748.78 88888.00 2013-08-31 12:48:30.875 243 12579.02 116.75 54748.75 88888.00 2013-08-31 12:48:31.000 243 12579.00 116.75 54748.75 88888.00 2013-08-31 12:48:31.125 243 12579.00 116.78 54748.75 88888.00 2013-08-31 12:48:31.250 243 12579.05 116.75 54748.72 88888.00 2013-08-31 12:48:31.375 243 12579.08 116.75 54748.72 88888.00 2013-08-31 12:48:31.500 243 12579.08 116.78 54748.72 88888.00 2013-08-31 12:48:31.625 243 12579.10 116.80 54748.72 88888.00 2013-08-31 12:48:31.750 243 12579.15 116.78 54748.72 88888.00 2013-08-31 12:48:31.875 243 12579.20 116.80 54748.72 88888.00 2013-08-31 12:48:32.000 243 12579.15 116.80 54748.68 88888.00 2013-08-31 12:48:32.125 243 12579.12 116.80 54748.68 88888.00 2013-08-31 12:48:32.250 243 12579.10 116.80 54748.68 88888.00 2013-08-31 12:48:32.375 243 12579.12 116.80 54748.65 88888.00 2013-08-31 12:48:32.500 243 12579.15 116.83 54748.65 88888.00 2013-08-31 12:48:32.625 243 12579.12 116.83 54748.65 88888.00 2013-08-31 12:48:32.750 243 12579.10 116.85 54748.70 88888.00 2013-08-31 12:48:32.875 243 12579.10 116.88 54748.72 88888.00 2013-08-31 12:48:33.000 243 12579.05 116.88 54748.65 88888.00 2013-08-31 12:48:33.125 243 12579.00 116.88 54748.65 88888.00 2013-08-31 12:48:33.250 243 12578.95 116.88 54748.65 88888.00 2013-08-31 12:48:33.375 243 12579.00 116.90 54748.68 88888.00 2013-08-31 12:48:33.500 243 12578.98 116.90 54748.68 88888.00 2013-08-31 12:48:33.625 243 12578.92 116.92 54748.65 88888.00 2013-08-31 12:48:33.750 243 12578.90 116.92 54748.62 88888.00 2013-08-31 12:48:33.875 243 12578.88 116.95 54748.65 88888.00 2013-08-31 12:48:34.000 243 12578.85 116.95 54748.65 88888.00 2013-08-31 12:48:34.125 243 12578.85 116.95 54748.62 88888.00 2013-08-31 12:48:34.250 243 12578.75 116.95 54748.60 88888.00 2013-08-31 12:48:34.375 243 12578.77 116.95 54748.60 88888.00 2013-08-31 12:48:34.500 243 12578.77 117.00 54748.60 88888.00 2013-08-31 12:48:34.625 243 12578.77 117.00 54748.62 88888.00 2013-08-31 12:48:34.750 243 12578.77 117.00 54748.60 88888.00 2013-08-31 12:48:34.875 243 12578.80 117.00 54748.57 88888.00 2013-08-31 12:48:35.000 243 12578.80 117.00 54748.55 88888.00 2013-08-31 12:48:35.125 243 12578.75 117.03 54748.55 88888.00 2013-08-31 12:48:35.250 243 12578.80 117.05 54748.55 88888.00 2013-08-31 12:48:35.375 243 12578.90 117.05 54748.53 88888.00 2013-08-31 12:48:35.500 243 12578.90 117.05 54748.50 88888.00 2013-08-31 12:48:35.625 243 12578.90 117.03 54748.50 88888.00 2013-08-31 12:48:35.750 243 12578.88 117.00 54748.47 88888.00 2013-08-31 12:48:35.875 243 12578.90 117.05 54748.47 88888.00 2013-08-31 12:48:36.000 243 12578.90 117.10 54748.53 88888.00 2013-08-31 12:48:36.125 243 12578.92 117.10 54748.53 88888.00 2013-08-31 12:48:36.250 243 12578.88 117.10 54748.47 88888.00 2013-08-31 12:48:36.375 243 12578.90 117.12 54748.45 88888.00 2013-08-31 12:48:36.500 243 12578.92 117.15 54748.45 88888.00 2013-08-31 12:48:36.625 243 12578.88 117.17 54748.43 88888.00 2013-08-31 12:48:36.750 243 12578.83 117.17 54748.45 88888.00 2013-08-31 12:48:36.875 243 12578.85 117.15 54748.40 88888.00 2013-08-31 12:48:37.000 243 12578.95 117.15 54748.40 88888.00 2013-08-31 12:48:37.125 243 12578.95 117.17 54748.38 88888.00 2013-08-31 12:48:37.250 243 12578.92 117.20 54748.40 88888.00 2013-08-31 12:48:37.375 243 12578.95 117.22 54748.38 88888.00 2013-08-31 12:48:37.500 243 12578.98 117.25 54748.43 88888.00 2013-08-31 12:48:37.625 243 12579.02 117.28 54748.40 88888.00 2013-08-31 12:48:37.750 243 12579.02 117.30 54748.43 88888.00 2013-08-31 12:48:37.875 243 12578.98 117.30 54748.40 88888.00 2013-08-31 12:48:38.000 243 12578.95 117.30 54748.35 88888.00 2013-08-31 12:48:38.125 243 12579.00 117.30 54748.35 88888.00 2013-08-31 12:48:38.250 243 12578.95 117.33 54748.35 88888.00 2013-08-31 12:48:38.375 243 12578.95 117.35 54748.35 88888.00 2013-08-31 12:48:38.500 243 12578.98 117.35 54748.32 88888.00 2013-08-31 12:48:38.625 243 12578.98 117.35 54748.32 88888.00 2013-08-31 12:48:38.750 243 12578.98 117.38 54748.30 88888.00 2013-08-31 12:48:38.875 243 12579.02 117.42 54748.30 88888.00 2013-08-31 12:48:39.000 243 12579.12 117.42 54748.30 88888.00 2013-08-31 12:48:39.125 243 12579.17 117.40 54748.30 88888.00 2013-08-31 12:48:39.250 243 12579.17 117.38 54748.28 88888.00 2013-08-31 12:48:39.375 243 12579.20 117.38 54748.25 88888.00 2013-08-31 12:48:39.500 243 12579.17 117.38 54748.25 88888.00 2013-08-31 12:48:39.625 243 12579.20 117.42 54748.25 88888.00 2013-08-31 12:48:39.750 243 12579.23 117.42 54748.25 88888.00 2013-08-31 12:48:39.875 243 12579.25 117.45 54748.25 88888.00 2013-08-31 12:48:40.000 243 12579.25 117.47 54748.22 88888.00 2013-08-31 12:48:40.125 243 12579.23 117.47 54748.25 88888.00 2013-08-31 12:48:40.250 243 12579.17 117.45 54748.25 88888.00 2013-08-31 12:48:40.375 243 12579.23 117.50 54748.22 88888.00 2013-08-31 12:48:40.500 243 12579.25 117.53 54748.22 88888.00 2013-08-31 12:48:40.625 243 12579.25 117.53 54748.18 88888.00 2013-08-31 12:48:40.750 243 12579.27 117.53 54748.18 88888.00 2013-08-31 12:48:40.875 243 12579.30 117.53 54748.18 88888.00 2013-08-31 12:48:41.000 243 12579.27 117.55 54748.18 88888.00 2013-08-31 12:48:41.125 243 12579.25 117.58 54748.18 88888.00 2013-08-31 12:48:41.250 243 12579.30 117.60 54748.22 88888.00 2013-08-31 12:48:41.375 243 12579.33 117.65 54748.20 88888.00 2013-08-31 12:48:41.500 243 12579.35 117.67 54748.18 88888.00 2013-08-31 12:48:41.625 243 12579.33 117.65 54748.12 88888.00 2013-08-31 12:48:41.750 243 12579.30 117.70 54748.12 88888.00 2013-08-31 12:48:41.875 243 12579.35 117.70 54748.12 88888.00 2013-08-31 12:48:42.000 243 12579.38 117.70 54748.10 88888.00 2013-08-31 12:48:42.125 243 12579.45 117.75 54748.10 88888.00 2013-08-31 12:48:42.250 243 12579.42 117.72 54748.10 88888.00 2013-08-31 12:48:42.375 243 12579.42 117.72 54748.07 88888.00 2013-08-31 12:48:42.500 243 12579.45 117.78 54748.10 88888.00 2013-08-31 12:48:42.625 243 12579.48 117.78 54748.07 88888.00 2013-08-31 12:48:42.750 243 12579.52 117.78 54748.05 88888.00 2013-08-31 12:48:42.875 243 12579.55 117.80 54748.05 88888.00 2013-08-31 12:48:43.000 243 12579.58 117.85 54748.07 88888.00 2013-08-31 12:48:43.125 243 12579.60 117.85 54748.05 88888.00 2013-08-31 12:48:43.250 243 12579.50 117.83 54748.05 88888.00 2013-08-31 12:48:43.375 243 12579.50 117.83 54748.03 88888.00 2013-08-31 12:48:43.500 243 12579.48 117.85 54748.00 88888.00 2013-08-31 12:48:43.625 243 12579.52 117.90 54748.00 88888.00 2013-08-31 12:48:43.750 243 12579.60 117.92 54748.00 88888.00 2013-08-31 12:48:43.875 243 12579.65 117.88 54748.00 88888.00 2013-08-31 12:48:44.000 243 12579.67 117.90 54748.00 88888.00 2013-08-31 12:48:44.125 243 12579.67 117.90 54747.97 88888.00 2013-08-31 12:48:44.250 243 12579.62 117.90 54747.97 88888.00 2013-08-31 12:48:44.375 243 12579.65 117.90 54747.97 88888.00 2013-08-31 12:48:44.500 243 12579.67 117.92 54747.97 88888.00 2013-08-31 12:48:44.625 243 12579.73 117.95 54747.97 88888.00 2013-08-31 12:48:44.750 243 12579.70 117.95 54747.97 88888.00 2013-08-31 12:48:44.875 243 12579.73 117.97 54747.97 88888.00 2013-08-31 12:48:45.000 243 12579.80 118.05 54747.95 88888.00 2013-08-31 12:48:45.125 243 12579.80 118.05 54747.93 88888.00 2013-08-31 12:48:45.250 243 12579.80 118.08 54747.93 88888.00 2013-08-31 12:48:45.375 243 12579.85 118.08 54747.93 88888.00 2013-08-31 12:48:45.500 243 12579.88 118.12 54747.95 88888.00 2013-08-31 12:48:45.625 243 12579.90 118.12 54747.93 88888.00 2013-08-31 12:48:45.750 243 12579.88 118.15 54747.95 88888.00 2013-08-31 12:48:45.875 243 12579.85 118.15 54747.95 88888.00 2013-08-31 12:48:46.000 243 12579.88 118.15 54747.95 88888.00 2013-08-31 12:48:46.125 243 12579.92 118.20 54747.90 88888.00 2013-08-31 12:48:46.250 243 12579.90 118.20 54747.90 88888.00 2013-08-31 12:48:46.375 243 12579.95 118.22 54747.93 88888.00 2013-08-31 12:48:46.500 243 12580.00 118.22 54747.93 88888.00 2013-08-31 12:48:46.625 243 12580.05 118.22 54747.88 88888.00 2013-08-31 12:48:46.750 243 12580.02 118.25 54747.85 88888.00 2013-08-31 12:48:46.875 243 12580.00 118.25 54747.90 88888.00 2013-08-31 12:48:47.000 243 12580.02 118.25 54747.90 88888.00 2013-08-31 12:48:47.125 243 12580.05 118.22 54747.85 88888.00 2013-08-31 12:48:47.250 243 12580.00 118.22 54747.85 88888.00 2013-08-31 12:48:47.375 243 12580.05 118.25 54747.85 88888.00 2013-08-31 12:48:47.500 243 12580.02 118.25 54747.85 88888.00 2013-08-31 12:48:47.625 243 12580.05 118.22 54747.85 88888.00 2013-08-31 12:48:47.750 243 12580.05 118.22 54747.88 88888.00 2013-08-31 12:48:47.875 243 12580.08 118.20 54747.88 88888.00 2013-08-31 12:48:48.000 243 12580.05 118.17 54747.85 88888.00 2013-08-31 12:48:48.125 243 12580.00 118.15 54747.85 88888.00 2013-08-31 12:48:48.250 243 12580.02 118.12 54747.85 88888.00 2013-08-31 12:48:48.375 243 12580.00 118.12 54747.82 88888.00 2013-08-31 12:48:48.500 243 12579.90 118.12 54747.82 88888.00 2013-08-31 12:48:48.625 243 12579.90 118.15 54747.85 88888.00 2013-08-31 12:48:48.750 243 12579.90 118.15 54747.88 88888.00 2013-08-31 12:48:48.875 243 12579.90 118.15 54747.90 88888.00 2013-08-31 12:48:49.000 243 12579.95 118.15 54747.90 88888.00 2013-08-31 12:48:49.125 243 12579.92 118.15 54747.88 88888.00 2013-08-31 12:48:49.250 243 12579.88 118.10 54747.88 88888.00 2013-08-31 12:48:49.375 243 12579.88 118.10 54747.88 88888.00 2013-08-31 12:48:49.500 243 12579.83 118.12 54747.88 88888.00 2013-08-31 12:48:49.625 243 12579.80 118.12 54747.88 88888.00 2013-08-31 12:48:49.750 243 12579.77 118.12 54747.90 88888.00 2013-08-31 12:48:49.875 243 12579.73 118.15 54747.90 88888.00 2013-08-31 12:48:50.000 243 12579.70 118.17 54747.90 88888.00 2013-08-31 12:48:50.125 243 12579.70 118.15 54747.88 88888.00 2013-08-31 12:48:50.250 243 12579.77 118.12 54747.88 88888.00 2013-08-31 12:48:50.375 243 12579.85 118.15 54747.85 88888.00 2013-08-31 12:48:50.500 243 12579.77 118.15 54747.85 88888.00 2013-08-31 12:48:50.625 243 12579.67 118.12 54747.85 88888.00 2013-08-31 12:48:50.750 243 12579.65 118.15 54747.85 88888.00 2013-08-31 12:48:50.875 243 12579.60 118.15 54747.85 88888.00 2013-08-31 12:48:51.000 243 12579.60 118.12 54747.85 88888.00 2013-08-31 12:48:51.125 243 12579.67 118.12 54747.82 88888.00 2013-08-31 12:48:51.250 243 12579.67 118.12 54747.85 88888.00 2013-08-31 12:48:51.375 243 12579.65 118.10 54747.85 88888.00 2013-08-31 12:48:51.500 243 12579.60 118.10 54747.82 88888.00 2013-08-31 12:48:51.625 243 12579.55 118.05 54747.82 88888.00 2013-08-31 12:48:51.750 243 12579.52 118.05 54747.82 88888.00 2013-08-31 12:48:51.875 243 12579.55 118.05 54747.85 88888.00 2013-08-31 12:48:52.000 243 12579.58 118.08 54747.85 88888.00 2013-08-31 12:48:52.125 243 12579.58 118.05 54747.82 88888.00 2013-08-31 12:48:52.250 243 12579.52 118.00 54747.80 88888.00 2013-08-31 12:48:52.375 243 12579.55 118.03 54747.80 88888.00 2013-08-31 12:48:52.500 243 12579.58 117.97 54747.82 88888.00 2013-08-31 12:48:52.625 243 12579.58 118.00 54747.82 88888.00 2013-08-31 12:48:52.750 243 12579.55 118.00 54747.80 88888.00 2013-08-31 12:48:52.875 243 12579.58 118.00 54747.80 88888.00 2013-08-31 12:48:53.000 243 12579.58 117.95 54747.82 88888.00 2013-08-31 12:48:53.125 243 12579.52 117.95 54747.82 88888.00 2013-08-31 12:48:53.250 243 12579.38 117.92 54747.82 88888.00 2013-08-31 12:48:53.375 243 12579.27 117.92 54747.82 88888.00 2013-08-31 12:48:53.500 243 12579.27 117.92 54747.82 88888.00 2013-08-31 12:48:53.625 243 12579.30 117.92 54747.82 88888.00 2013-08-31 12:48:53.750 243 12579.30 117.88 54747.82 88888.00 2013-08-31 12:48:53.875 243 12579.33 117.85 54747.80 88888.00 2013-08-31 12:48:54.000 243 12579.38 117.85 54747.80 88888.00 2013-08-31 12:48:54.125 243 12579.33 117.90 54747.82 88888.00 2013-08-31 12:48:54.250 243 12579.33 117.85 54747.82 88888.00 2013-08-31 12:48:54.375 243 12579.35 117.85 54747.82 88888.00 2013-08-31 12:48:54.500 243 12579.30 117.85 54747.85 88888.00 2013-08-31 12:48:54.625 243 12579.35 117.85 54747.85 88888.00 2013-08-31 12:48:54.750 243 12579.33 117.88 54747.82 88888.00 2013-08-31 12:48:54.875 243 12579.27 117.83 54747.80 88888.00 2013-08-31 12:48:55.000 243 12579.30 117.80 54747.78 88888.00 2013-08-31 12:48:55.125 243 12579.27 117.80 54747.78 88888.00 2013-08-31 12:48:55.250 243 12579.25 117.83 54747.78 88888.00 2013-08-31 12:48:55.375 243 12579.35 117.83 54747.78 88888.00 2013-08-31 12:48:55.500 243 12579.40 117.85 54747.78 88888.00 2013-08-31 12:48:55.625 243 12579.35 117.83 54747.78 88888.00 2013-08-31 12:48:55.750 243 12579.33 117.83 54747.78 88888.00 2013-08-31 12:48:55.875 243 12579.33 117.83 54747.75 88888.00 2013-08-31 12:48:56.000 243 12579.27 117.78 54747.75 88888.00 2013-08-31 12:48:56.125 243 12579.23 117.75 54747.75 88888.00 2013-08-31 12:48:56.250 243 12579.12 117.75 54747.78 88888.00 2013-08-31 12:48:56.375 243 12579.12 117.78 54747.80 88888.00 2013-08-31 12:48:56.500 243 12579.17 117.80 54747.80 88888.00 2013-08-31 12:48:56.625 243 12579.17 117.78 54747.78 88888.00 2013-08-31 12:48:56.750 243 12579.15 117.75 54747.75 88888.00 2013-08-31 12:48:56.875 243 12579.17 117.75 54747.75 88888.00 2013-08-31 12:48:57.000 243 12579.17 117.75 54747.78 88888.00 2013-08-31 12:48:57.125 243 12579.23 117.72 54747.75 88888.00 2013-08-31 12:48:57.250 243 12579.17 117.72 54747.72 88888.00 2013-08-31 12:48:57.375 243 12579.20 117.70 54747.70 88888.00 2013-08-31 12:48:57.500 243 12579.17 117.65 54747.70 88888.00 2013-08-31 12:48:57.625 243 12579.15 117.67 54747.72 88888.00 2013-08-31 12:48:57.750 243 12579.17 117.67 54747.70 88888.00 2013-08-31 12:48:57.875 243 12579.12 117.65 54747.68 88888.00 2013-08-31 12:48:58.000 243 12579.20 117.65 54747.68 88888.00 2013-08-31 12:48:58.125 243 12579.27 117.70 54747.70 88888.00 2013-08-31 12:48:58.250 243 12579.25 117.65 54747.68 88888.00 2013-08-31 12:48:58.375 243 12579.30 117.60 54747.65 88888.00 2013-08-31 12:48:58.500 243 12579.30 117.62 54747.65 88888.00 2013-08-31 12:48:58.625 243 12579.27 117.65 54747.65 88888.00 2013-08-31 12:48:58.750 243 12579.27 117.65 54747.65 88888.00 2013-08-31 12:48:58.875 243 12579.35 117.60 54747.65 88888.00 2013-08-31 12:48:59.000 243 12579.40 117.60 54747.62 88888.00 2013-08-31 12:48:59.125 243 12579.38 117.65 54747.65 88888.00 2013-08-31 12:48:59.250 243 12579.38 117.62 54747.62 88888.00 2013-08-31 12:48:59.375 243 12579.42 117.60 54747.62 88888.00 2013-08-31 12:48:59.500 243 12579.50 117.60 54747.62 88888.00 2013-08-31 12:48:59.625 243 12579.52 117.58 54747.62 88888.00 2013-08-31 12:48:59.750 243 12579.58 117.60 54747.62 88888.00 2013-08-31 12:48:59.875 243 12579.52 117.58 54747.60 88888.00 2013-08-31 12:49:00.000 243 12579.48 117.55 54747.60 88888.00 2013-08-31 12:49:00.125 243 12579.52 117.55 54747.60 88888.00 2013-08-31 12:49:00.250 243 12579.50 117.55 54747.62 88888.00 2013-08-31 12:49:00.375 243 12579.55 117.55 54747.60 88888.00 2013-08-31 12:49:00.500 243 12579.60 117.55 54747.57 88888.00 2013-08-31 12:49:00.625 243 12579.62 117.53 54747.55 88888.00 2013-08-31 12:49:00.750 243 12579.67 117.53 54747.55 88888.00 2013-08-31 12:49:00.875 243 12579.73 117.50 54747.55 88888.00 2013-08-31 12:49:01.000 243 12579.75 117.50 54747.53 88888.00 2013-08-31 12:49:01.125 243 12579.73 117.50 54747.55 88888.00 2013-08-31 12:49:01.250 243 12579.73 117.50 54747.55 88888.00 2013-08-31 12:49:01.375 243 12579.83 117.53 54747.53 88888.00 2013-08-31 12:49:01.500 243 12579.85 117.50 54747.53 88888.00 2013-08-31 12:49:01.625 243 12579.83 117.47 54747.50 88888.00 2013-08-31 12:49:01.750 243 12579.88 117.47 54747.50 88888.00 2013-08-31 12:49:01.875 243 12579.92 117.47 54747.50 88888.00 2013-08-31 12:49:02.000 243 12580.00 117.45 54747.47 88888.00 2013-08-31 12:49:02.125 243 12580.08 117.45 54747.47 88888.00 2013-08-31 12:49:02.250 243 12580.00 117.45 54747.47 88888.00 2013-08-31 12:49:02.375 243 12579.98 117.45 54747.45 88888.00 2013-08-31 12:49:02.500 243 12580.02 117.42 54747.45 88888.00 2013-08-31 12:49:02.625 243 12580.12 117.45 54747.47 88888.00 2013-08-31 12:49:02.750 243 12580.12 117.42 54747.45 88888.00 2013-08-31 12:49:02.875 243 12580.10 117.38 54747.40 88888.00 2013-08-31 12:49:03.000 243 12580.12 117.40 54747.40 88888.00 2013-08-31 12:49:03.125 243 12580.15 117.38 54747.43 88888.00 2013-08-31 12:49:03.250 243 12580.17 117.35 54747.43 88888.00 2013-08-31 12:49:03.375 243 12580.20 117.35 54747.38 88888.00 2013-08-31 12:49:03.500 243 12580.25 117.38 54747.40 88888.00 2013-08-31 12:49:03.625 243 12580.38 117.40 54747.40 88888.00 2013-08-31 12:49:03.750 243 12580.48 117.40 54747.38 88888.00 2013-08-31 12:49:03.875 243 12580.48 117.38 54747.40 88888.00 2013-08-31 12:49:04.000 243 12580.50 117.33 54747.35 88888.00 2013-08-31 12:49:04.125 243 12580.52 117.35 54747.35 88888.00 2013-08-31 12:49:04.250 243 12580.50 117.38 54747.38 88888.00 2013-08-31 12:49:04.375 243 12580.52 117.40 54747.35 88888.00 2013-08-31 12:49:04.500 243 12580.58 117.40 54747.35 88888.00 2013-08-31 12:49:04.625 243 12580.58 117.42 54747.32 88888.00 2013-08-31 12:49:04.750 243 12580.60 117.45 54747.32 88888.00 2013-08-31 12:49:04.875 243 12580.67 117.47 54747.35 88888.00 2013-08-31 12:49:05.000 243 12580.73 117.47 54747.35 88888.00 2013-08-31 12:49:05.125 243 12580.75 117.47 54747.30 88888.00 2013-08-31 12:49:05.250 243 12580.73 117.50 54747.30 88888.00 2013-08-31 12:49:05.375 243 12580.75 117.55 54747.30 88888.00 2013-08-31 12:49:05.500 243 12580.75 117.53 54747.28 88888.00 2013-08-31 12:49:05.625 243 12580.77 117.55 54747.30 88888.00 2013-08-31 12:49:05.750 243 12580.80 117.60 54747.32 88888.00 2013-08-31 12:49:05.875 243 12580.83 117.60 54747.32 88888.00 2013-08-31 12:49:06.000 243 12580.85 117.62 54747.32 88888.00 2013-08-31 12:49:06.125 243 12580.85 117.62 54747.30 88888.00 2013-08-31 12:49:06.250 243 12580.80 117.60 54747.28 88888.00 2013-08-31 12:49:06.375 243 12580.80 117.62 54747.28 88888.00 2013-08-31 12:49:06.500 243 12580.80 117.70 54747.28 88888.00 2013-08-31 12:49:06.625 243 12580.88 117.72 54747.28 88888.00 2013-08-31 12:49:06.750 243 12580.90 117.75 54747.28 88888.00 2013-08-31 12:49:06.875 243 12580.88 117.75 54747.25 88888.00 2013-08-31 12:49:07.000 243 12580.88 117.78 54747.25 88888.00 2013-08-31 12:49:07.125 243 12580.92 117.80 54747.25 88888.00 2013-08-31 12:49:07.250 243 12580.92 117.78 54747.25 88888.00 2013-08-31 12:49:07.375 243 12580.90 117.78 54747.25 88888.00 2013-08-31 12:49:07.500 243 12580.92 117.80 54747.25 88888.00 2013-08-31 12:49:07.625 243 12580.95 117.83 54747.25 88888.00 2013-08-31 12:49:07.750 243 12580.95 117.83 54747.25 88888.00 2013-08-31 12:49:07.875 243 12580.92 117.85 54747.25 88888.00 2013-08-31 12:49:08.000 243 12580.90 117.88 54747.28 88888.00 2013-08-31 12:49:08.125 243 12580.92 117.92 54747.28 88888.00 2013-08-31 12:49:08.250 243 12580.92 117.92 54747.28 88888.00 2013-08-31 12:49:08.375 243 12580.95 117.97 54747.28 88888.00 2013-08-31 12:49:08.500 243 12580.98 117.97 54747.28 88888.00 2013-08-31 12:49:08.625 243 12580.92 117.92 54747.30 88888.00 2013-08-31 12:49:08.750 243 12580.88 117.95 54747.25 88888.00 2013-08-31 12:49:08.875 243 12580.85 117.95 54747.25 88888.00 2013-08-31 12:49:09.000 243 12580.80 117.95 54747.22 88888.00 2013-08-31 12:49:09.125 243 12580.80 117.95 54747.25 88888.00 2013-08-31 12:49:09.250 243 12580.75 117.95 54747.25 88888.00 2013-08-31 12:49:09.375 243 12580.75 117.97 54747.25 88888.00 2013-08-31 12:49:09.500 243 12580.83 118.00 54747.25 88888.00 2013-08-31 12:49:09.625 243 12580.85 117.97 54747.22 88888.00 2013-08-31 12:49:09.750 243 12580.85 118.03 54747.25 88888.00 2013-08-31 12:49:09.875 243 12580.88 118.03 54747.28 88888.00 2013-08-31 12:49:10.000 243 12580.83 118.03 54747.25 88888.00 2013-08-31 12:49:10.125 243 12580.77 118.00 54747.28 88888.00 2013-08-31 12:49:10.250 243 12580.75 118.00 54747.28 88888.00 2013-08-31 12:49:10.375 243 12580.80 118.05 54747.28 88888.00 2013-08-31 12:49:10.500 243 12580.83 118.03 54747.25 88888.00 2013-08-31 12:49:10.625 243 12580.85 118.03 54747.25 88888.00 2013-08-31 12:49:10.750 243 12580.90 118.05 54747.25 88888.00 2013-08-31 12:49:10.875 243 12580.90 118.03 54747.22 88888.00 2013-08-31 12:49:11.000 243 12580.88 118.05 54747.22 88888.00 2013-08-31 12:49:11.125 243 12580.85 118.08 54747.22 88888.00 2013-08-31 12:49:11.250 243 12580.85 118.03 54747.20 88888.00 2013-08-31 12:49:11.375 243 12580.88 118.05 54747.20 88888.00 2013-08-31 12:49:11.500 243 12580.90 118.10 54747.20 88888.00 2013-08-31 12:49:11.625 243 12580.95 118.10 54747.20 88888.00 2013-08-31 12:49:11.750 243 12580.92 118.08 54747.20 88888.00 2013-08-31 12:49:11.875 243 12580.92 118.05 54747.20 88888.00 2013-08-31 12:49:12.000 243 12580.92 118.05 54747.20 88888.00 2013-08-31 12:49:12.125 243 12581.00 118.10 54747.20 88888.00 2013-08-31 12:49:12.250 243 12581.00 118.08 54747.20 88888.00 2013-08-31 12:49:12.375 243 12581.00 118.08 54747.20 88888.00 2013-08-31 12:49:12.500 243 12581.00 118.08 54747.20 88888.00 2013-08-31 12:49:12.625 243 12581.02 118.10 54747.22 88888.00 2013-08-31 12:49:12.750 243 12581.05 118.10 54747.20 88888.00 2013-08-31 12:49:12.875 243 12581.08 118.12 54747.20 88888.00 2013-08-31 12:49:13.000 243 12581.08 118.12 54747.22 88888.00 2013-08-31 12:49:13.125 243 12581.05 118.10 54747.22 88888.00 2013-08-31 12:49:13.250 243 12580.98 118.10 54747.20 88888.00 2013-08-31 12:49:13.375 243 12581.00 118.12 54747.20 88888.00 2013-08-31 12:49:13.500 243 12581.00 118.12 54747.18 88888.00 2013-08-31 12:49:13.625 243 12581.00 118.12 54747.20 88888.00 2013-08-31 12:49:13.750 243 12581.00 118.12 54747.20 88888.00 2013-08-31 12:49:13.875 243 12581.02 118.10 54747.20 88888.00 2013-08-31 12:49:14.000 243 12581.08 118.12 54747.20 88888.00 2013-08-31 12:49:14.125 243 12581.10 118.12 54747.22 88888.00 2013-08-31 12:49:14.250 243 12581.02 118.08 54747.18 88888.00 2013-08-31 12:49:14.375 243 12581.02 118.10 54747.18 88888.00 2013-08-31 12:49:14.500 243 12581.00 118.12 54747.20 88888.00 2013-08-31 12:49:14.625 243 12581.02 118.17 54747.20 88888.00 2013-08-31 12:49:14.750 243 12581.05 118.15 54747.20 88888.00 2013-08-31 12:49:14.875 243 12581.05 118.15 54747.20 88888.00 2013-08-31 12:49:15.000 243 12581.02 118.17 54747.22 88888.00 2013-08-31 12:49:15.125 243 12581.00 118.17 54747.22 88888.00 2013-08-31 12:49:15.250 243 12580.98 118.17 54747.20 88888.00 2013-08-31 12:49:15.375 243 12580.98 118.17 54747.18 88888.00 2013-08-31 12:49:15.500 243 12580.98 118.17 54747.20 88888.00 2013-08-31 12:49:15.625 243 12581.00 118.20 54747.18 88888.00 2013-08-31 12:49:15.750 243 12581.00 118.20 54747.20 88888.00 2013-08-31 12:49:15.875 243 12580.98 118.22 54747.22 88888.00 2013-08-31 12:49:16.000 243 12581.00 118.25 54747.22 88888.00 2013-08-31 12:49:16.125 243 12581.00 118.28 54747.22 88888.00 2013-08-31 12:49:16.250 243 12580.95 118.25 54747.20 88888.00 2013-08-31 12:49:16.375 243 12580.95 118.25 54747.18 88888.00 2013-08-31 12:49:16.500 243 12580.95 118.22 54747.15 88888.00 2013-08-31 12:49:16.625 243 12580.98 118.25 54747.18 88888.00 2013-08-31 12:49:16.750 243 12581.02 118.25 54747.20 88888.00 2013-08-31 12:49:16.875 243 12581.00 118.28 54747.20 88888.00 2013-08-31 12:49:17.000 243 12580.95 118.25 54747.20 88888.00 2013-08-31 12:49:17.125 243 12580.98 118.28 54747.22 88888.00 2013-08-31 12:49:17.250 243 12580.92 118.30 54747.22 88888.00 2013-08-31 12:49:17.375 243 12580.92 118.33 54747.22 88888.00 2013-08-31 12:49:17.500 243 12580.88 118.30 54747.18 88888.00 2013-08-31 12:49:17.625 243 12580.90 118.25 54747.15 88888.00 2013-08-31 12:49:17.750 243 12580.95 118.25 54747.15 88888.00 2013-08-31 12:49:17.875 243 12580.98 118.28 54747.15 88888.00 2013-08-31 12:49:18.000 243 12580.95 118.28 54747.12 88888.00 2013-08-31 12:49:18.125 243 12580.92 118.25 54747.18 88888.00 2013-08-31 12:49:18.250 243 12580.90 118.25 54747.18 88888.00 2013-08-31 12:49:18.375 243 12580.98 118.25 54747.18 88888.00 2013-08-31 12:49:18.500 243 12580.92 118.28 54747.18 88888.00 2013-08-31 12:49:18.625 243 12580.88 118.28 54747.18 88888.00 2013-08-31 12:49:18.750 243 12580.88 118.25 54747.15 88888.00 2013-08-31 12:49:18.875 243 12580.90 118.28 54747.15 88888.00 2013-08-31 12:49:19.000 243 12580.90 118.25 54747.15 88888.00 2013-08-31 12:49:19.125 243 12580.90 118.22 54747.20 88888.00 2013-08-31 12:49:19.250 243 12580.80 118.22 54747.18 88888.00 2013-08-31 12:49:19.375 243 12580.80 118.20 54747.15 88888.00 2013-08-31 12:49:19.500 243 12580.83 118.22 54747.18 88888.00 2013-08-31 12:49:19.625 243 12580.88 118.20 54747.18 88888.00 2013-08-31 12:49:19.750 243 12580.90 118.20 54747.18 88888.00 2013-08-31 12:49:19.875 243 12580.88 118.17 54747.18 88888.00 2013-08-31 12:49:20.000 243 12580.90 118.17 54747.12 88888.00 2013-08-31 12:49:20.125 243 12580.88 118.17 54747.12 88888.00 2013-08-31 12:49:20.250 243 12580.85 118.15 54747.15 88888.00 2013-08-31 12:49:20.375 243 12580.88 118.15 54747.15 88888.00 2013-08-31 12:49:20.500 243 12580.95 118.15 54747.18 88888.00 2013-08-31 12:49:20.625 243 12580.98 118.17 54747.18 88888.00 2013-08-31 12:49:20.750 243 12580.98 118.17 54747.20 88888.00 2013-08-31 12:49:20.875 243 12580.95 118.15 54747.20 88888.00 2013-08-31 12:49:21.000 243 12580.90 118.17 54747.20 88888.00 2013-08-31 12:49:21.125 243 12580.90 118.15 54747.18 88888.00 2013-08-31 12:49:21.250 243 12580.90 118.15 54747.18 88888.00 2013-08-31 12:49:21.375 243 12580.95 118.15 54747.18 88888.00 2013-08-31 12:49:21.500 243 12581.02 118.20 54747.20 88888.00 2013-08-31 12:49:21.625 243 12581.05 118.17 54747.20 88888.00 2013-08-31 12:49:21.750 243 12581.02 118.12 54747.18 88888.00 2013-08-31 12:49:21.875 243 12581.02 118.10 54747.18 88888.00 2013-08-31 12:49:22.000 243 12581.02 118.10 54747.15 88888.00 2013-08-31 12:49:22.125 243 12581.08 118.12 54747.15 88888.00 2013-08-31 12:49:22.250 243 12581.08 118.08 54747.18 88888.00 2013-08-31 12:49:22.375 243 12581.17 118.12 54747.18 88888.00 2013-08-31 12:49:22.500 243 12581.15 118.15 54747.18 88888.00 2013-08-31 12:49:22.625 243 12581.15 118.10 54747.18 88888.00 2013-08-31 12:49:22.750 243 12581.15 118.12 54747.18 88888.00 2013-08-31 12:49:22.875 243 12581.10 118.15 54747.18 88888.00 2013-08-31 12:49:23.000 243 12581.15 118.15 54747.15 88888.00 2013-08-31 12:49:23.125 243 12581.23 118.12 54747.15 88888.00 2013-08-31 12:49:23.250 243 12581.17 118.12 54747.18 88888.00 2013-08-31 12:49:23.375 243 12581.17 118.12 54747.12 88888.00 2013-08-31 12:49:23.500 243 12581.17 118.15 54747.10 88888.00 2013-08-31 12:49:23.625 243 12581.25 118.15 54747.15 88888.00 2013-08-31 12:49:23.750 243 12581.27 118.17 54747.18 88888.00 2013-08-31 12:49:23.875 243 12581.35 118.20 54747.18 88888.00 2013-08-31 12:49:24.000 243 12581.38 118.20 54747.15 88888.00 2013-08-31 12:49:24.125 243 12581.30 118.17 54747.12 88888.00 2013-08-31 12:49:24.250 243 12581.25 118.20 54747.10 88888.00 2013-08-31 12:49:24.375 243 12581.33 118.22 54747.10 88888.00 2013-08-31 12:49:24.500 243 12581.33 118.22 54747.07 88888.00 2013-08-31 12:49:24.625 243 12581.35 118.22 54747.10 88888.00 2013-08-31 12:49:24.750 243 12581.40 118.22 54747.12 88888.00 2013-08-31 12:49:24.875 243 12581.45 118.25 54747.12 88888.00 2013-08-31 12:49:25.000 243 12581.48 118.25 54747.10 88888.00 2013-08-31 12:49:25.125 243 12581.55 118.28 54747.07 88888.00 2013-08-31 12:49:25.250 243 12581.48 118.22 54747.05 88888.00 2013-08-31 12:49:25.375 243 12581.48 118.25 54747.05 88888.00 2013-08-31 12:49:25.500 243 12581.48 118.28 54747.07 88888.00 2013-08-31 12:49:25.625 243 12581.45 118.28 54747.05 88888.00 2013-08-31 12:49:25.750 243 12581.50 118.28 54747.07 88888.00 2013-08-31 12:49:25.875 243 12581.52 118.28 54747.07 88888.00 2013-08-31 12:49:26.000 243 12581.52 118.25 54747.07 88888.00 2013-08-31 12:49:26.125 243 12581.55 118.28 54747.05 88888.00 2013-08-31 12:49:26.250 243 12581.50 118.28 54747.05 88888.00 2013-08-31 12:49:26.375 243 12581.58 118.28 54747.05 88888.00 2013-08-31 12:49:26.500 243 12581.60 118.28 54747.05 88888.00 2013-08-31 12:49:26.625 243 12581.65 118.28 54747.05 88888.00 2013-08-31 12:49:26.750 243 12581.62 118.28 54747.05 88888.00 2013-08-31 12:49:26.875 243 12581.55 118.22 54747.03 88888.00 2013-08-31 12:49:27.000 243 12581.55 118.22 54747.03 88888.00 2013-08-31 12:49:27.125 243 12581.52 118.22 54747.05 88888.00 2013-08-31 12:49:27.250 243 12581.55 118.22 54747.05 88888.00 2013-08-31 12:49:27.375 243 12581.65 118.22 54747.03 88888.00 2013-08-31 12:49:27.500 243 12581.70 118.22 54747.03 88888.00 2013-08-31 12:49:27.625 243 12581.73 118.25 54747.05 88888.00 2013-08-31 12:49:27.750 243 12581.70 118.28 54747.03 88888.00 2013-08-31 12:49:27.875 243 12581.67 118.25 54747.03 88888.00 2013-08-31 12:49:28.000 243 12581.60 118.20 54747.00 88888.00 2013-08-31 12:49:28.125 243 12581.55 118.17 54747.03 88888.00 2013-08-31 12:49:28.250 243 12581.58 118.20 54747.05 88888.00 2013-08-31 12:49:28.375 243 12581.65 118.20 54747.03 88888.00 2013-08-31 12:49:28.500 243 12581.60 118.17 54747.03 88888.00 2013-08-31 12:49:28.625 243 12581.60 118.17 54747.05 88888.00 2013-08-31 12:49:28.750 243 12581.67 118.15 54747.05 88888.00 2013-08-31 12:49:28.875 243 12581.65 118.17 54747.07 88888.00 2013-08-31 12:49:29.000 243 12581.65 118.12 54747.05 88888.00 2013-08-31 12:49:29.125 243 12581.60 118.10 54747.00 88888.00 2013-08-31 12:49:29.250 243 12581.55 118.10 54747.00 88888.00 2013-08-31 12:49:29.375 243 12581.60 118.12 54747.03 88888.00 2013-08-31 12:49:29.500 243 12581.60 118.15 54747.00 88888.00 2013-08-31 12:49:29.625 243 12581.58 118.12 54747.03 88888.00 2013-08-31 12:49:29.750 243 12581.58 118.10 54747.05 88888.00 2013-08-31 12:49:29.875 243 12581.58 118.12 54747.05 88888.00 2013-08-31 12:49:30.000 243 12581.65 118.12 54747.05 88888.00 2013-08-31 12:49:30.125 243 12581.62 118.12 54747.05 88888.00 2013-08-31 12:49:30.250 243 12581.52 118.05 54747.00 88888.00 2013-08-31 12:49:30.375 243 12581.55 118.05 54747.03 88888.00 2013-08-31 12:49:30.500 243 12581.58 118.05 54747.03 88888.00 2013-08-31 12:49:30.625 243 12581.58 118.08 54747.05 88888.00 2013-08-31 12:49:30.750 243 12581.58 118.12 54747.07 88888.00 2013-08-31 12:49:30.875 243 12581.60 118.08 54747.07 88888.00 2013-08-31 12:49:31.000 243 12581.58 118.08 54747.05 88888.00 2013-08-31 12:49:31.125 243 12581.62 118.05 54747.07 88888.00 2013-08-31 12:49:31.250 243 12581.58 118.05 54747.07 88888.00 2013-08-31 12:49:31.375 243 12581.60 118.05 54747.07 88888.00 2013-08-31 12:49:31.500 243 12581.62 118.08 54747.03 88888.00 2013-08-31 12:49:31.625 243 12581.67 118.08 54747.05 88888.00 2013-08-31 12:49:31.750 243 12581.67 118.08 54747.03 88888.00 2013-08-31 12:49:31.875 243 12581.65 118.05 54747.03 88888.00 2013-08-31 12:49:32.000 243 12581.62 118.08 54747.05 88888.00 2013-08-31 12:49:32.125 243 12581.62 118.05 54747.03 88888.00 2013-08-31 12:49:32.250 243 12581.60 118.05 54747.05 88888.00 2013-08-31 12:49:32.375 243 12581.67 118.03 54747.07 88888.00 2013-08-31 12:49:32.500 243 12581.67 118.00 54747.10 88888.00 2013-08-31 12:49:32.625 243 12581.73 118.00 54747.05 88888.00 2013-08-31 12:49:32.750 243 12581.75 117.97 54747.05 88888.00 2013-08-31 12:49:32.875 243 12581.83 118.03 54747.07 88888.00 2013-08-31 12:49:33.000 243 12581.88 118.03 54747.07 88888.00 2013-08-31 12:49:33.125 243 12581.80 118.03 54747.07 88888.00 2013-08-31 12:49:33.250 243 12581.73 117.97 54747.07 88888.00 2013-08-31 12:49:33.375 243 12581.85 117.97 54747.07 88888.00 2013-08-31 12:49:33.500 243 12581.85 117.95 54747.07 88888.00 2013-08-31 12:49:33.625 243 12581.77 117.90 54747.00 88888.00 2013-08-31 12:49:33.750 243 12581.70 117.88 54746.97 88888.00 2013-08-31 12:49:33.875 243 12581.70 117.95 54747.03 88888.00 2013-08-31 12:49:34.000 243 12581.73 117.97 54747.07 88888.00 2013-08-31 12:49:34.125 243 12581.77 117.97 54747.07 88888.00 2013-08-31 12:49:34.250 243 12581.80 117.95 54747.03 88888.00 2013-08-31 12:49:34.375 243 12581.85 117.95 54747.03 88888.00 2013-08-31 12:49:34.500 243 12581.85 117.95 54747.05 88888.00 2013-08-31 12:49:34.625 243 12581.90 118.00 54747.05 88888.00 2013-08-31 12:49:34.750 243 12581.88 118.03 54747.05 88888.00 2013-08-31 12:49:34.875 243 12581.83 118.00 54747.10 88888.00 2013-08-31 12:49:35.000 243 12581.85 117.97 54747.07 88888.00 2013-08-31 12:49:35.125 243 12581.85 117.97 54747.10 88888.00 2013-08-31 12:49:35.250 243 12581.85 117.97 54747.07 88888.00 2013-08-31 12:49:35.375 243 12581.88 117.95 54747.05 88888.00 2013-08-31 12:49:35.500 243 12581.85 117.95 54747.07 88888.00 2013-08-31 12:49:35.625 243 12581.85 117.95 54747.07 88888.00 2013-08-31 12:49:35.750 243 12581.80 117.92 54747.07 88888.00 2013-08-31 12:49:35.875 243 12581.85 117.90 54747.07 88888.00 2013-08-31 12:49:36.000 243 12581.85 117.88 54747.07 88888.00 2013-08-31 12:49:36.125 243 12581.85 117.88 54747.07 88888.00 2013-08-31 12:49:36.250 243 12581.80 117.88 54747.07 88888.00 2013-08-31 12:49:36.375 243 12581.85 117.88 54747.07 88888.00 2013-08-31 12:49:36.500 243 12581.83 117.85 54747.07 88888.00 2013-08-31 12:49:36.625 243 12581.83 117.83 54747.07 88888.00 2013-08-31 12:49:36.750 243 12581.85 117.83 54747.10 88888.00 2013-08-31 12:49:36.875 243 12581.88 117.85 54747.07 88888.00 2013-08-31 12:49:37.000 243 12581.88 117.78 54747.03 88888.00 2013-08-31 12:49:37.125 243 12581.90 117.78 54747.05 88888.00 2013-08-31 12:49:37.250 243 12581.85 117.80 54747.07 88888.00 2013-08-31 12:49:37.375 243 12581.85 117.80 54747.05 88888.00 2013-08-31 12:49:37.500 243 12581.88 117.83 54747.10 88888.00 2013-08-31 12:49:37.625 243 12581.88 117.83 54747.10 88888.00 2013-08-31 12:49:37.750 243 12581.83 117.83 54747.07 88888.00 2013-08-31 12:49:37.875 243 12581.85 117.78 54747.07 88888.00 2013-08-31 12:49:38.000 243 12581.98 117.75 54747.07 88888.00 2013-08-31 12:49:38.125 243 12582.00 117.72 54747.07 88888.00 2013-08-31 12:49:38.250 243 12581.90 117.72 54747.05 88888.00 2013-08-31 12:49:38.375 243 12581.90 117.72 54747.03 88888.00 2013-08-31 12:49:38.500 243 12581.98 117.78 54747.03 88888.00 2013-08-31 12:49:38.625 243 12581.98 117.78 54747.05 88888.00 2013-08-31 12:49:38.750 243 12581.92 117.75 54747.03 88888.00 2013-08-31 12:49:38.875 243 12581.98 117.75 54747.00 88888.00 2013-08-31 12:49:39.000 243 12582.02 117.75 54747.00 88888.00 2013-08-31 12:49:39.125 243 12581.98 117.75 54747.03 88888.00 2013-08-31 12:49:39.250 243 12581.98 117.72 54747.03 88888.00 2013-08-31 12:49:39.375 243 12582.05 117.72 54747.00 88888.00 2013-08-31 12:49:39.500 243 12582.12 117.75 54747.03 88888.00 2013-08-31 12:49:39.625 243 12582.12 117.80 54747.03 88888.00 2013-08-31 12:49:39.750 243 12582.08 117.80 54747.00 88888.00 2013-08-31 12:49:39.875 243 12582.12 117.83 54746.97 88888.00 2013-08-31 12:49:40.000 243 12582.17 117.83 54746.95 88888.00 2013-08-31 12:49:40.125 243 12582.15 117.83 54746.97 88888.00 2013-08-31 12:49:40.250 243 12582.12 117.75 54747.00 88888.00 2013-08-31 12:49:40.375 243 12582.17 117.80 54747.00 88888.00 2013-08-31 12:49:40.500 243 12582.20 117.83 54747.00 88888.00 2013-08-31 12:49:40.625 243 12582.20 117.85 54747.00 88888.00 2013-08-31 12:49:40.750 243 12582.23 117.83 54747.00 88888.00 2013-08-31 12:49:40.875 243 12582.27 117.83 54746.97 88888.00 2013-08-31 12:49:41.000 243 12582.25 117.83 54746.97 88888.00 2013-08-31 12:49:41.125 243 12582.25 117.80 54747.00 88888.00 2013-08-31 12:49:41.250 243 12582.23 117.78 54747.00 88888.00 2013-08-31 12:49:41.375 243 12582.30 117.80 54747.00 88888.00 2013-08-31 12:49:41.500 243 12582.35 117.80 54747.05 88888.00 2013-08-31 12:49:41.625 243 12582.30 117.80 54747.07 88888.00 2013-08-31 12:49:41.750 243 12582.23 117.80 54747.03 88888.00 2013-08-31 12:49:41.875 243 12582.17 117.80 54747.05 88888.00 2013-08-31 12:49:42.000 243 12582.23 117.78 54747.00 88888.00 2013-08-31 12:49:42.125 243 12582.25 117.75 54746.97 88888.00 2013-08-31 12:49:42.250 243 12582.23 117.78 54747.00 88888.00 2013-08-31 12:49:42.375 243 12582.30 117.78 54747.00 88888.00 2013-08-31 12:49:42.500 243 12582.27 117.80 54747.00 88888.00 2013-08-31 12:49:42.625 243 12582.33 117.78 54746.97 88888.00 2013-08-31 12:49:42.750 243 12582.33 117.78 54746.97 88888.00 2013-08-31 12:49:42.875 243 12582.35 117.80 54747.03 88888.00 2013-08-31 12:49:43.000 243 12582.33 117.80 54747.00 88888.00 2013-08-31 12:49:43.125 243 12582.33 117.78 54747.00 88888.00 2013-08-31 12:49:43.250 243 12582.27 117.75 54747.00 88888.00 2013-08-31 12:49:43.375 243 12582.25 117.75 54747.00 88888.00 2013-08-31 12:49:43.500 243 12582.23 117.75 54746.97 88888.00 2013-08-31 12:49:43.625 243 12582.27 117.78 54747.00 88888.00 2013-08-31 12:49:43.750 243 12582.30 117.78 54747.03 88888.00 2013-08-31 12:49:43.875 243 12582.35 117.75 54747.05 88888.00 2013-08-31 12:49:44.000 243 12582.33 117.72 54747.00 88888.00 2013-08-31 12:49:44.125 243 12582.35 117.70 54747.00 88888.00 2013-08-31 12:49:44.250 243 12582.35 117.67 54747.00 88888.00 2013-08-31 12:49:44.375 243 12582.38 117.67 54747.00 88888.00 2013-08-31 12:49:44.500 243 12582.40 117.67 54747.00 88888.00 2013-08-31 12:49:44.625 243 12582.40 117.67 54747.00 88888.00 2013-08-31 12:49:44.750 243 12582.40 117.67 54747.00 88888.00 2013-08-31 12:49:44.875 243 12582.38 117.65 54747.00 88888.00 2013-08-31 12:49:45.000 243 12582.40 117.65 54747.00 88888.00 2013-08-31 12:49:45.125 243 12582.40 117.62 54747.00 88888.00 2013-08-31 12:49:45.250 243 12582.38 117.58 54746.97 88888.00 2013-08-31 12:49:45.375 243 12582.42 117.58 54746.95 88888.00 2013-08-31 12:49:45.500 243 12582.45 117.55 54746.93 88888.00 2013-08-31 12:49:45.625 243 12582.48 117.55 54746.95 88888.00 2013-08-31 12:49:45.750 243 12582.50 117.53 54746.95 88888.00 2013-08-31 12:49:45.875 243 12582.50 117.53 54747.00 88888.00 2013-08-31 12:49:46.000 243 12582.52 117.55 54747.00 88888.00 2013-08-31 12:49:46.125 243 12582.58 117.53 54747.00 88888.00 2013-08-31 12:49:46.250 243 12582.55 117.45 54747.00 88888.00 2013-08-31 12:49:46.375 243 12582.58 117.45 54747.00 88888.00 2013-08-31 12:49:46.500 243 12582.52 117.42 54747.03 88888.00 2013-08-31 12:49:46.625 243 12582.55 117.42 54747.03 88888.00 2013-08-31 12:49:46.750 243 12582.62 117.42 54747.05 88888.00 2013-08-31 12:49:46.875 243 12582.67 117.45 54747.03 88888.00 2013-08-31 12:49:47.000 243 12582.67 117.38 54746.97 88888.00 2013-08-31 12:49:47.125 243 12582.67 117.38 54747.00 88888.00 2013-08-31 12:49:47.250 243 12582.60 117.38 54747.00 88888.00 2013-08-31 12:49:47.375 243 12582.65 117.40 54747.00 88888.00 2013-08-31 12:49:47.500 243 12582.62 117.38 54747.03 88888.00 2013-08-31 12:49:47.625 243 12582.65 117.35 54747.00 88888.00 2013-08-31 12:49:47.750 243 12582.62 117.35 54747.00 88888.00 2013-08-31 12:49:47.875 243 12582.65 117.35 54747.00 88888.00 2013-08-31 12:49:48.000 243 12582.67 117.33 54747.00 88888.00 2013-08-31 12:49:48.125 243 12582.77 117.35 54747.03 88888.00 2013-08-31 12:49:48.250 243 12582.75 117.30 54747.03 88888.00 2013-08-31 12:49:48.375 243 12582.70 117.28 54747.00 88888.00 2013-08-31 12:49:48.500 243 12582.70 117.30 54746.97 88888.00 2013-08-31 12:49:48.625 243 12582.83 117.33 54747.00 88888.00 2013-08-31 12:49:48.750 243 12582.85 117.35 54747.03 88888.00 2013-08-31 12:49:48.875 243 12582.85 117.35 54747.03 88888.00 2013-08-31 12:49:49.000 243 12582.85 117.35 54747.03 88888.00 2013-08-31 12:49:49.125 243 12582.88 117.35 54747.00 88888.00 2013-08-31 12:49:49.250 243 12582.85 117.33 54747.00 88888.00 2013-08-31 12:49:49.375 243 12582.85 117.33 54746.97 88888.00 2013-08-31 12:49:49.500 243 12582.95 117.30 54746.97 88888.00 2013-08-31 12:49:49.625 243 12583.05 117.33 54747.00 88888.00 2013-08-31 12:49:49.750 243 12583.02 117.33 54747.03 88888.00 2013-08-31 12:49:49.875 243 12583.00 117.35 54747.03 88888.00 2013-08-31 12:49:50.000 243 12583.00 117.35 54747.00 88888.00 2013-08-31 12:49:50.125 243 12583.00 117.33 54747.05 88888.00 2013-08-31 12:49:50.250 243 12582.95 117.30 54747.03 88888.00 2013-08-31 12:49:50.375 243 12582.95 117.33 54747.07 88888.00 2013-08-31 12:49:50.500 243 12582.92 117.30 54747.05 88888.00 2013-08-31 12:49:50.625 243 12582.92 117.30 54747.07 88888.00 2013-08-31 12:49:50.750 243 12582.88 117.30 54747.05 88888.00 2013-08-31 12:49:50.875 243 12582.85 117.30 54747.00 88888.00 2013-08-31 12:49:51.000 243 12582.85 117.30 54747.05 88888.00 2013-08-31 12:49:51.125 243 12582.88 117.30 54747.05 88888.00 2013-08-31 12:49:51.250 243 12582.90 117.30 54747.07 88888.00 2013-08-31 12:49:51.375 243 12583.02 117.30 54747.07 88888.00 2013-08-31 12:49:51.500 243 12583.00 117.30 54747.07 88888.00 2013-08-31 12:49:51.625 243 12582.92 117.25 54747.07 88888.00 2013-08-31 12:49:51.750 243 12582.95 117.25 54747.07 88888.00 2013-08-31 12:49:51.875 243 12582.92 117.20 54747.05 88888.00 2013-08-31 12:49:52.000 243 12582.92 117.20 54747.05 88888.00 2013-08-31 12:49:52.125 243 12583.00 117.25 54747.07 88888.00 2013-08-31 12:49:52.250 243 12583.00 117.25 54747.10 88888.00 2013-08-31 12:49:52.375 243 12582.98 117.22 54747.10 88888.00 2013-08-31 12:49:52.500 243 12582.90 117.20 54747.10 88888.00 2013-08-31 12:49:52.625 243 12582.88 117.20 54747.12 88888.00 2013-08-31 12:49:52.750 243 12582.90 117.15 54747.12 88888.00 2013-08-31 12:49:52.875 243 12582.90 117.17 54747.15 88888.00 2013-08-31 12:49:53.000 243 12582.85 117.15 54747.10 88888.00 2013-08-31 12:49:53.125 243 12582.85 117.15 54747.10 88888.00 2013-08-31 12:49:53.250 243 12582.88 117.12 54747.15 88888.00 2013-08-31 12:49:53.375 243 12582.92 117.15 54747.18 88888.00 2013-08-31 12:49:53.500 243 12582.88 117.15 54747.18 88888.00 2013-08-31 12:49:53.625 243 12582.83 117.15 54747.12 88888.00 2013-08-31 12:49:53.750 243 12582.77 117.10 54747.15 88888.00 2013-08-31 12:49:53.875 243 12582.77 117.12 54747.15 88888.00 2013-08-31 12:49:54.000 243 12582.77 117.10 54747.15 88888.00 2013-08-31 12:49:54.125 243 12582.73 117.12 54747.18 88888.00 2013-08-31 12:49:54.250 243 12582.65 117.12 54747.20 88888.00 2013-08-31 12:49:54.375 243 12582.70 117.15 54747.20 88888.00 2013-08-31 12:49:54.500 243 12582.73 117.15 54747.22 88888.00 2013-08-31 12:49:54.625 243 12582.75 117.15 54747.22 88888.00 2013-08-31 12:49:54.750 243 12582.77 117.12 54747.22 88888.00 2013-08-31 12:49:54.875 243 12582.85 117.12 54747.22 88888.00 2013-08-31 12:49:55.000 243 12582.88 117.12 54747.20 88888.00 2013-08-31 12:49:55.125 243 12582.88 117.12 54747.20 88888.00 2013-08-31 12:49:55.250 243 12582.80 117.12 54747.22 88888.00 2013-08-31 12:49:55.375 243 12582.85 117.15 54747.22 88888.00 2013-08-31 12:49:55.500 243 12582.80 117.15 54747.20 88888.00 2013-08-31 12:49:55.625 243 12582.80 117.17 54747.20 88888.00 2013-08-31 12:49:55.750 243 12582.88 117.17 54747.22 88888.00 2013-08-31 12:49:55.875 243 12582.85 117.17 54747.22 88888.00 2013-08-31 12:49:56.000 243 12582.85 117.20 54747.22 88888.00 2013-08-31 12:49:56.125 243 12582.88 117.22 54747.25 88888.00 2013-08-31 12:49:56.250 243 12582.83 117.20 54747.22 88888.00 2013-08-31 12:49:56.375 243 12582.85 117.17 54747.20 88888.00 2013-08-31 12:49:56.500 243 12582.88 117.17 54747.22 88888.00 2013-08-31 12:49:56.625 243 12582.90 117.20 54747.22 88888.00 2013-08-31 12:49:56.750 243 12582.88 117.20 54747.22 88888.00 2013-08-31 12:49:56.875 243 12582.88 117.20 54747.20 88888.00 2013-08-31 12:49:57.000 243 12582.90 117.22 54747.20 88888.00 2013-08-31 12:49:57.125 243 12582.95 117.25 54747.22 88888.00 2013-08-31 12:49:57.250 243 12582.98 117.22 54747.22 88888.00 2013-08-31 12:49:57.375 243 12583.00 117.20 54747.22 88888.00 2013-08-31 12:49:57.500 243 12583.02 117.22 54747.22 88888.00 2013-08-31 12:49:57.625 243 12583.10 117.25 54747.25 88888.00 2013-08-31 12:49:57.750 243 12583.12 117.28 54747.25 88888.00 2013-08-31 12:49:57.875 243 12583.12 117.25 54747.22 88888.00 2013-08-31 12:49:58.000 243 12583.10 117.25 54747.20 88888.00 2013-08-31 12:49:58.125 243 12583.10 117.25 54747.18 88888.00 2013-08-31 12:49:58.250 243 12583.08 117.22 54747.18 88888.00 2013-08-31 12:49:58.375 243 12583.12 117.25 54747.20 88888.00 2013-08-31 12:49:58.500 243 12583.17 117.28 54747.20 88888.00 2013-08-31 12:49:58.625 243 12583.23 117.28 54747.20 88888.00 2013-08-31 12:49:58.750 243 12583.27 117.30 54747.20 88888.00 2013-08-31 12:49:58.875 243 12583.33 117.28 54747.20 88888.00 2013-08-31 12:49:59.000 243 12583.30 117.25 54747.20 88888.00 2013-08-31 12:49:59.125 243 12583.30 117.28 54747.20 88888.00 2013-08-31 12:49:59.250 243 12583.33 117.25 54747.20 88888.00 2013-08-31 12:49:59.375 243 12583.35 117.28 54747.20 88888.00 2013-08-31 12:49:59.500 243 12583.33 117.30 54747.20 88888.00 2013-08-31 12:49:59.625 243 12583.38 117.28 54747.22 88888.00 2013-08-31 12:49:59.750 243 12583.38 117.28 54747.22 88888.00 2013-08-31 12:49:59.875 243 12583.40 117.28 54747.25 88888.00 2013-08-31 12:50:00.000 243 12583.42 117.28 54747.25 88888.00 2013-08-31 12:50:00.125 243 12583.42 117.25 54747.22 88888.00 2013-08-31 12:50:00.250 243 12583.42 117.25 54747.22 88888.00 2013-08-31 12:50:00.375 243 12583.48 117.28 54747.22 88888.00 2013-08-31 12:50:00.500 243 12583.45 117.25 54747.20 88888.00 2013-08-31 12:50:00.625 243 12583.48 117.22 54747.20 88888.00 2013-08-31 12:50:00.750 243 12583.52 117.22 54747.22 88888.00 2013-08-31 12:50:00.875 243 12583.50 117.17 54747.20 88888.00 2013-08-31 12:50:01.000 243 12583.50 117.17 54747.22 88888.00 2013-08-31 12:50:01.125 243 12583.50 117.17 54747.25 88888.00 2013-08-31 12:50:01.250 243 12583.50 117.12 54747.25 88888.00 2013-08-31 12:50:01.375 243 12583.58 117.10 54747.22 88888.00 2013-08-31 12:50:01.500 243 12583.60 117.08 54747.22 88888.00 2013-08-31 12:50:01.625 243 12583.58 117.05 54747.22 88888.00 2013-08-31 12:50:01.750 243 12583.55 117.03 54747.20 88888.00 2013-08-31 12:50:01.875 243 12583.58 117.03 54747.22 88888.00 2013-08-31 12:50:02.000 243 12583.58 117.03 54747.22 88888.00 2013-08-31 12:50:02.125 243 12583.62 117.03 54747.25 88888.00 2013-08-31 12:50:02.250 243 12583.62 117.03 54747.25 88888.00 2013-08-31 12:50:02.375 243 12583.65 117.00 54747.22 88888.00 2013-08-31 12:50:02.500 243 12583.62 117.00 54747.22 88888.00 2013-08-31 12:50:02.625 243 12583.62 117.00 54747.22 88888.00 2013-08-31 12:50:02.750 243 12583.70 117.03 54747.22 88888.00 2013-08-31 12:50:02.875 243 12583.73 117.00 54747.22 88888.00 2013-08-31 12:50:03.000 243 12583.73 117.00 54747.20 88888.00 2013-08-31 12:50:03.125 243 12583.77 117.00 54747.22 88888.00 2013-08-31 12:50:03.250 243 12583.77 117.00 54747.22 88888.00 2013-08-31 12:50:03.375 243 12583.83 117.03 54747.22 88888.00 2013-08-31 12:50:03.500 243 12583.90 117.03 54747.25 88888.00 2013-08-31 12:50:03.625 243 12583.92 117.03 54747.22 88888.00 2013-08-31 12:50:03.750 243 12583.90 117.00 54747.22 88888.00 2013-08-31 12:50:03.875 243 12583.98 117.00 54747.22 88888.00 2013-08-31 12:50:04.000 243 12584.05 116.97 54747.20 88888.00 2013-08-31 12:50:04.125 243 12584.08 116.97 54747.20 88888.00 2013-08-31 12:50:04.250 243 12584.02 116.95 54747.22 88888.00 2013-08-31 12:50:04.375 243 12584.05 116.95 54747.20 88888.00 2013-08-31 12:50:04.500 243 12584.08 116.92 54747.20 88888.00 2013-08-31 12:50:04.625 243 12584.08 116.95 54747.22 88888.00 2013-08-31 12:50:04.750 243 12584.12 116.97 54747.25 88888.00 2013-08-31 12:50:04.875 243 12584.20 116.97 54747.25 88888.00 2013-08-31 12:50:05.000 243 12584.25 116.92 54747.22 88888.00 2013-08-31 12:50:05.125 243 12584.25 116.92 54747.22 88888.00 2013-08-31 12:50:05.250 243 12584.23 116.92 54747.25 88888.00 2013-08-31 12:50:05.375 243 12584.17 116.95 54747.25 88888.00 2013-08-31 12:50:05.500 243 12584.12 116.92 54747.28 88888.00 2013-08-31 12:50:05.625 243 12584.02 116.90 54747.25 88888.00 2013-08-31 12:50:05.750 243 12584.08 116.85 54747.25 88888.00 2013-08-31 12:50:05.875 243 12584.15 116.88 54747.25 88888.00 2013-08-31 12:50:06.000 243 12584.17 116.85 54747.22 88888.00 2013-08-31 12:50:06.125 243 12584.20 116.85 54747.25 88888.00 2013-08-31 12:50:06.250 243 12584.25 116.80 54747.25 88888.00 2013-08-31 12:50:06.375 243 12584.27 116.80 54747.22 88888.00 2013-08-31 12:50:06.500 243 12584.27 116.78 54747.20 88888.00 2013-08-31 12:50:06.625 243 12584.30 116.78 54747.25 88888.00 2013-08-31 12:50:06.750 243 12584.27 116.80 54747.25 88888.00 2013-08-31 12:50:06.875 243 12584.25 116.80 54747.28 88888.00 2013-08-31 12:50:07.000 243 12584.25 116.78 54747.28 88888.00 2013-08-31 12:50:07.125 243 12584.23 116.75 54747.25 88888.00 2013-08-31 12:50:07.250 243 12584.25 116.70 54747.25 88888.00 2013-08-31 12:50:07.375 243 12584.23 116.70 54747.25 88888.00 2013-08-31 12:50:07.500 243 12584.27 116.72 54747.25 88888.00 2013-08-31 12:50:07.625 243 12584.30 116.72 54747.28 88888.00 2013-08-31 12:50:07.750 243 12584.25 116.70 54747.28 88888.00 2013-08-31 12:50:07.875 243 12584.25 116.70 54747.28 88888.00 2013-08-31 12:50:08.000 243 12584.27 116.70 54747.30 88888.00 2013-08-31 12:50:08.125 243 12584.30 116.70 54747.28 88888.00 2013-08-31 12:50:08.250 243 12584.20 116.67 54747.28 88888.00 2013-08-31 12:50:08.375 243 12584.25 116.67 54747.28 88888.00 2013-08-31 12:50:08.500 243 12584.23 116.67 54747.28 88888.00 2013-08-31 12:50:08.625 243 12584.20 116.67 54747.28 88888.00 2013-08-31 12:50:08.750 243 12584.20 116.65 54747.25 88888.00 2013-08-31 12:50:08.875 243 12584.10 116.67 54747.25 88888.00 2013-08-31 12:50:09.000 243 12584.10 116.67 54747.28 88888.00 2013-08-31 12:50:09.125 243 12584.08 116.67 54747.30 88888.00 2013-08-31 12:50:09.250 243 12584.05 116.67 54747.32 88888.00 2013-08-31 12:50:09.375 243 12584.05 116.65 54747.30 88888.00 2013-08-31 12:50:09.500 243 12584.05 116.65 54747.30 88888.00 2013-08-31 12:50:09.625 243 12584.00 116.67 54747.32 88888.00 2013-08-31 12:50:09.750 243 12583.98 116.72 54747.35 88888.00 2013-08-31 12:50:09.875 243 12583.98 116.67 54747.30 88888.00 2013-08-31 12:50:10.000 243 12584.00 116.65 54747.30 88888.00 2013-08-31 12:50:10.125 243 12584.00 116.67 54747.32 88888.00 2013-08-31 12:50:10.250 243 12583.95 116.65 54747.30 88888.00 2013-08-31 12:50:10.375 243 12583.98 116.70 54747.30 88888.00 2013-08-31 12:50:10.500 243 12584.00 116.67 54747.30 88888.00 2013-08-31 12:50:10.625 243 12583.98 116.70 54747.32 88888.00 2013-08-31 12:50:10.750 243 12583.98 116.67 54747.32 88888.00 2013-08-31 12:50:10.875 243 12583.98 116.67 54747.32 88888.00 2013-08-31 12:50:11.000 243 12583.95 116.67 54747.35 88888.00 2013-08-31 12:50:11.125 243 12583.92 116.70 54747.38 88888.00 2013-08-31 12:50:11.250 243 12583.90 116.67 54747.38 88888.00 2013-08-31 12:50:11.375 243 12583.90 116.67 54747.35 88888.00 2013-08-31 12:50:11.500 243 12583.88 116.65 54747.38 88888.00 2013-08-31 12:50:11.625 243 12583.85 116.67 54747.38 88888.00 2013-08-31 12:50:11.750 243 12583.77 116.67 54747.40 88888.00 2013-08-31 12:50:11.875 243 12583.75 116.65 54747.40 88888.00 2013-08-31 12:50:12.000 243 12583.73 116.62 54747.43 88888.00 2013-08-31 12:50:12.125 243 12583.77 116.65 54747.45 88888.00 2013-08-31 12:50:12.250 243 12583.73 116.65 54747.47 88888.00 2013-08-31 12:50:12.375 243 12583.67 116.62 54747.47 88888.00 2013-08-31 12:50:12.500 243 12583.65 116.62 54747.50 88888.00 2013-08-31 12:50:12.625 243 12583.60 116.60 54747.47 88888.00 2013-08-31 12:50:12.750 243 12583.50 116.60 54747.45 88888.00 2013-08-31 12:50:12.875 243 12583.45 116.62 54747.45 88888.00 2013-08-31 12:50:13.000 243 12583.45 116.62 54747.47 88888.00 2013-08-31 12:50:13.125 243 12583.40 116.62 54747.50 88888.00 2013-08-31 12:50:13.250 243 12583.33 116.58 54747.53 88888.00 2013-08-31 12:50:13.375 243 12583.42 116.58 54747.55 88888.00 2013-08-31 12:50:13.500 243 12583.35 116.58 54747.55 88888.00 2013-08-31 12:50:13.625 243 12583.25 116.58 54747.53 88888.00 2013-08-31 12:50:13.750 243 12583.23 116.55 54747.55 88888.00 2013-08-31 12:50:13.875 243 12583.25 116.58 54747.55 88888.00 2013-08-31 12:50:14.000 243 12583.17 116.55 54747.55 88888.00 2013-08-31 12:50:14.125 243 12583.12 116.58 54747.57 88888.00 2013-08-31 12:50:14.250 243 12583.08 116.58 54747.57 88888.00 2013-08-31 12:50:14.375 243 12583.05 116.58 54747.60 88888.00 2013-08-31 12:50:14.500 243 12583.08 116.58 54747.60 88888.00 2013-08-31 12:50:14.625 243 12583.10 116.55 54747.60 88888.00 2013-08-31 12:50:14.750 243 12583.12 116.55 54747.60 88888.00 2013-08-31 12:50:14.875 243 12583.12 116.50 54747.57 88888.00 2013-08-31 12:50:15.000 243 12583.15 116.55 54747.57 88888.00 2013-08-31 12:50:15.125 243 12583.08 116.55 54747.62 88888.00 2013-08-31 12:50:15.250 243 12583.00 116.55 54747.65 88888.00 2013-08-31 12:50:15.375 243 12583.05 116.55 54747.65 88888.00 2013-08-31 12:50:15.500 243 12583.05 116.53 54747.62 88888.00 2013-08-31 12:50:15.625 243 12583.02 116.50 54747.62 88888.00 2013-08-31 12:50:15.750 243 12583.02 116.50 54747.60 88888.00 2013-08-31 12:50:15.875 243 12582.98 116.50 54747.60 88888.00 2013-08-31 12:50:16.000 243 12582.95 116.50 54747.60 88888.00 2013-08-31 12:50:16.125 243 12582.92 116.53 54747.60 88888.00 2013-08-31 12:50:16.250 243 12582.83 116.53 54747.62 88888.00 2013-08-31 12:50:16.375 243 12582.88 116.55 54747.62 88888.00 2013-08-31 12:50:16.500 243 12582.90 116.55 54747.62 88888.00 2013-08-31 12:50:16.625 243 12582.90 116.53 54747.62 88888.00 2013-08-31 12:50:16.750 243 12582.88 116.53 54747.62 88888.00 2013-08-31 12:50:16.875 243 12582.85 116.55 54747.62 88888.00 2013-08-31 12:50:17.000 243 12582.80 116.55 54747.60 88888.00 2013-08-31 12:50:17.125 243 12582.77 116.55 54747.60 88888.00 2013-08-31 12:50:17.250 243 12582.75 116.55 54747.65 88888.00 2013-08-31 12:50:17.375 243 12582.80 116.55 54747.65 88888.00 2013-08-31 12:50:17.500 243 12582.77 116.55 54747.65 88888.00 2013-08-31 12:50:17.625 243 12582.70 116.55 54747.62 88888.00 2013-08-31 12:50:17.750 243 12582.62 116.55 54747.62 88888.00 2013-08-31 12:50:17.875 243 12582.65 116.55 54747.62 88888.00 2013-08-31 12:50:18.000 243 12582.67 116.55 54747.60 88888.00 2013-08-31 12:50:18.125 243 12582.65 116.58 54747.65 88888.00 2013-08-31 12:50:18.250 243 12582.58 116.55 54747.68 88888.00 2013-08-31 12:50:18.375 243 12582.58 116.58 54747.68 88888.00 2013-08-31 12:50:18.500 243 12582.48 116.58 54747.62 88888.00 2013-08-31 12:50:18.625 243 12582.48 116.58 54747.62 88888.00 2013-08-31 12:50:18.750 243 12582.45 116.55 54747.60 88888.00 2013-08-31 12:50:18.875 243 12582.42 116.55 54747.62 88888.00 2013-08-31 12:50:19.000 243 12582.40 116.55 54747.60 88888.00 2013-08-31 12:50:19.125 243 12582.42 116.55 54747.62 88888.00 2013-08-31 12:50:19.250 243 12582.40 116.55 54747.65 88888.00 2013-08-31 12:50:19.375 243 12582.38 116.55 54747.65 88888.00 2013-08-31 12:50:19.500 243 12582.35 116.53 54747.62 88888.00 2013-08-31 12:50:19.625 243 12582.27 116.53 54747.60 88888.00 2013-08-31 12:50:19.750 243 12582.23 116.53 54747.65 88888.00 2013-08-31 12:50:19.875 243 12582.17 116.53 54747.65 88888.00 2013-08-31 12:50:20.000 243 12582.15 116.50 54747.62 88888.00 2013-08-31 12:50:20.125 243 12582.15 116.50 54747.65 88888.00 2013-08-31 12:50:20.250 243 12582.15 116.50 54747.65 88888.00 2013-08-31 12:50:20.375 243 12582.17 116.50 54747.65 88888.00 2013-08-31 12:50:20.500 243 12582.15 116.50 54747.65 88888.00 2013-08-31 12:50:20.625 243 12582.08 116.53 54747.68 88888.00 2013-08-31 12:50:20.750 243 12582.05 116.55 54747.65 88888.00 2013-08-31 12:50:20.875 243 12582.00 116.53 54747.65 88888.00 2013-08-31 12:50:21.000 243 12581.98 116.50 54747.65 88888.00 2013-08-31 12:50:21.125 243 12581.95 116.47 54747.65 88888.00 2013-08-31 12:50:21.250 243 12581.88 116.50 54747.65 88888.00 2013-08-31 12:50:21.375 243 12581.90 116.47 54747.62 88888.00 2013-08-31 12:50:21.500 243 12581.92 116.50 54747.62 88888.00 2013-08-31 12:50:21.625 243 12581.90 116.45 54747.60 88888.00 2013-08-31 12:50:21.750 243 12581.85 116.47 54747.62 88888.00 2013-08-31 12:50:21.875 243 12581.83 116.50 54747.65 88888.00 2013-08-31 12:50:22.000 243 12581.83 116.50 54747.68 88888.00 2013-08-31 12:50:22.125 243 12581.77 116.53 54747.68 88888.00 2013-08-31 12:50:22.250 243 12581.73 116.53 54747.62 88888.00 2013-08-31 12:50:22.375 243 12581.75 116.55 54747.62 88888.00 2013-08-31 12:50:22.500 243 12581.73 116.55 54747.60 88888.00 2013-08-31 12:50:22.625 243 12581.67 116.53 54747.62 88888.00 2013-08-31 12:50:22.750 243 12581.67 116.58 54747.62 88888.00 2013-08-31 12:50:22.875 243 12581.65 116.60 54747.65 88888.00 2013-08-31 12:50:23.000 243 12581.67 116.62 54747.62 88888.00 2013-08-31 12:50:23.125 243 12581.70 116.62 54747.62 88888.00 2013-08-31 12:50:23.250 243 12581.62 116.62 54747.60 88888.00 2013-08-31 12:50:23.375 243 12581.60 116.65 54747.60 88888.00 2013-08-31 12:50:23.500 243 12581.58 116.65 54747.60 88888.00 2013-08-31 12:50:23.625 243 12581.52 116.62 54747.60 88888.00 2013-08-31 12:50:23.750 243 12581.45 116.65 54747.55 88888.00 2013-08-31 12:50:23.875 243 12581.42 116.70 54747.57 88888.00 2013-08-31 12:50:24.000 243 12581.40 116.70 54747.57 88888.00 2013-08-31 12:50:24.125 243 12581.40 116.75 54747.60 88888.00 2013-08-31 12:50:24.250 243 12581.42 116.75 54747.60 88888.00 2013-08-31 12:50:24.375 243 12581.45 116.78 54747.60 88888.00 2013-08-31 12:50:24.500 243 12581.42 116.80 54747.60 88888.00 2013-08-31 12:50:24.625 243 12581.40 116.80 54747.55 88888.00 2013-08-31 12:50:24.750 243 12581.30 116.83 54747.57 88888.00 2013-08-31 12:50:24.875 243 12581.35 116.83 54747.57 88888.00 2013-08-31 12:50:25.000 243 12581.33 116.83 54747.57 88888.00 2013-08-31 12:50:25.125 243 12581.30 116.85 54747.55 88888.00 2013-08-31 12:50:25.250 243 12581.20 116.85 54747.55 88888.00 2013-08-31 12:50:25.375 243 12581.23 116.88 54747.55 88888.00 2013-08-31 12:50:25.500 243 12581.23 116.90 54747.55 88888.00 2013-08-31 12:50:25.625 243 12581.25 116.97 54747.55 88888.00 2013-08-31 12:50:25.750 243 12581.27 117.00 54747.57 88888.00 2013-08-31 12:50:25.875 243 12581.27 117.00 54747.55 88888.00 2013-08-31 12:50:26.000 243 12581.23 117.00 54747.50 88888.00 2013-08-31 12:50:26.125 243 12581.20 117.00 54747.53 88888.00 2013-08-31 12:50:26.250 243 12581.15 117.05 54747.50 88888.00 2013-08-31 12:50:26.375 243 12581.15 117.05 54747.50 88888.00 2013-08-31 12:50:26.500 243 12581.10 117.08 54747.50 88888.00 2013-08-31 12:50:26.625 243 12581.12 117.08 54747.53 88888.00 2013-08-31 12:50:26.750 243 12581.10 117.03 54747.50 88888.00 2013-08-31 12:50:26.875 243 12581.05 117.05 54747.47 88888.00 2013-08-31 12:50:27.000 243 12581.02 117.08 54747.50 88888.00 2013-08-31 12:50:27.125 243 12581.05 117.08 54747.53 88888.00 2013-08-31 12:50:27.250 243 12581.00 117.05 54747.47 88888.00 2013-08-31 12:50:27.375 243 12581.00 117.08 54747.47 88888.00 2013-08-31 12:50:27.500 243 12580.98 117.10 54747.47 88888.00 2013-08-31 12:50:27.625 243 12580.98 117.10 54747.47 88888.00 2013-08-31 12:50:27.750 243 12580.95 117.08 54747.45 88888.00 2013-08-31 12:50:27.875 243 12580.92 117.05 54747.45 88888.00 2013-08-31 12:50:28.000 243 12580.88 117.05 54747.45 88888.00 2013-08-31 12:50:28.125 243 12580.90 117.08 54747.45 88888.00 2013-08-31 12:50:28.250 243 12580.85 117.05 54747.47 88888.00 2013-08-31 12:50:28.375 243 12580.80 117.05 54747.43 88888.00 2013-08-31 12:50:28.500 243 12580.75 117.05 54747.40 88888.00 2013-08-31 12:50:28.625 243 12580.75 117.05 54747.43 88888.00 2013-08-31 12:50:28.750 243 12580.80 117.12 54747.47 88888.00 2013-08-31 12:50:28.875 243 12580.80 117.08 54747.43 88888.00 2013-08-31 12:50:29.000 243 12580.83 117.00 54747.38 88888.00 2013-08-31 12:50:29.125 243 12580.77 117.00 54747.40 88888.00 2013-08-31 12:50:29.250 243 12580.70 117.00 54747.40 88888.00 2013-08-31 12:50:29.375 243 12580.73 117.00 54747.43 88888.00 2013-08-31 12:50:29.500 243 12580.73 117.05 54747.45 88888.00 2013-08-31 12:50:29.625 243 12580.67 117.03 54747.40 88888.00 2013-08-31 12:50:29.750 243 12580.62 117.00 54747.38 88888.00 2013-08-31 12:50:29.875 243 12580.65 117.03 54747.35 88888.00 2013-08-31 12:50:30.000 243 12580.62 117.03 54747.35 88888.00 2013-08-31 12:50:30.125 243 12580.58 117.03 54747.38 88888.00 2013-08-31 12:50:30.250 243 12580.62 117.00 54747.35 88888.00 2013-08-31 12:50:30.375 243 12580.67 117.03 54747.32 88888.00 2013-08-31 12:50:30.500 243 12580.65 117.05 54747.32 88888.00 2013-08-31 12:50:30.625 243 12580.60 117.08 54747.30 88888.00 2013-08-31 12:50:30.750 243 12580.50 117.08 54747.30 88888.00 2013-08-31 12:50:30.875 243 12580.45 117.12 54747.30 88888.00 2013-08-31 12:50:31.000 243 12580.45 117.10 54747.30 88888.00 2013-08-31 12:50:31.125 243 12580.50 117.12 54747.30 88888.00 2013-08-31 12:50:31.250 243 12580.45 117.17 54747.30 88888.00 2013-08-31 12:50:31.375 243 12580.45 117.17 54747.28 88888.00 2013-08-31 12:50:31.500 243 12580.42 117.17 54747.25 88888.00 2013-08-31 12:50:31.625 243 12580.42 117.15 54747.22 88888.00 2013-08-31 12:50:31.750 243 12580.40 117.17 54747.25 88888.00 2013-08-31 12:50:31.875 243 12580.40 117.17 54747.22 88888.00 2013-08-31 12:50:32.000 243 12580.42 117.20 54747.22 88888.00 2013-08-31 12:50:32.125 243 12580.38 117.22 54747.25 88888.00 2013-08-31 12:50:32.250 243 12580.33 117.15 54747.20 88888.00 2013-08-31 12:50:32.375 243 12580.35 117.17 54747.20 88888.00 2013-08-31 12:50:32.500 243 12580.33 117.20 54747.20 88888.00 2013-08-31 12:50:32.625 243 12580.27 117.22 54747.18 88888.00 2013-08-31 12:50:32.750 243 12580.25 117.22 54747.18 88888.00 2013-08-31 12:50:32.875 243 12580.27 117.25 54747.18 88888.00 2013-08-31 12:50:33.000 243 12580.27 117.25 54747.18 88888.00 2013-08-31 12:50:33.125 243 12580.23 117.25 54747.22 88888.00 2013-08-31 12:50:33.250 243 12580.17 117.25 54747.20 88888.00 2013-08-31 12:50:33.375 243 12580.17 117.25 54747.20 88888.00 2013-08-31 12:50:33.500 243 12580.12 117.25 54747.15 88888.00 2013-08-31 12:50:33.625 243 12580.10 117.30 54747.18 88888.00 2013-08-31 12:50:33.750 243 12580.15 117.28 54747.15 88888.00 2013-08-31 12:50:33.875 243 12580.10 117.28 54747.12 88888.00 2013-08-31 12:50:34.000 243 12580.08 117.25 54747.10 88888.00 2013-08-31 12:50:34.125 243 12580.05 117.28 54747.10 88888.00 2013-08-31 12:50:34.250 243 12580.05 117.22 54747.10 88888.00 2013-08-31 12:50:34.375 243 12580.05 117.20 54747.10 88888.00 2013-08-31 12:50:34.500 243 12580.00 117.22 54747.07 88888.00 2013-08-31 12:50:34.625 243 12579.98 117.22 54747.07 88888.00 2013-08-31 12:50:34.750 243 12579.98 117.22 54747.05 88888.00 2013-08-31 12:50:34.875 243 12579.95 117.25 54747.07 88888.00 2013-08-31 12:50:35.000 243 12579.92 117.25 54747.05 88888.00 2013-08-31 12:50:35.125 243 12579.88 117.22 54747.07 88888.00 2013-08-31 12:50:35.250 243 12579.80 117.22 54747.05 88888.00 2013-08-31 12:50:35.375 243 12579.85 117.20 54747.03 88888.00 2013-08-31 12:50:35.500 243 12579.92 117.20 54747.00 88888.00 2013-08-31 12:50:35.625 243 12579.90 117.20 54746.97 88888.00 2013-08-31 12:50:35.750 243 12579.77 117.20 54747.00 88888.00 2013-08-31 12:50:35.875 243 12579.70 117.22 54747.03 88888.00 2013-08-31 12:50:36.000 243 12579.73 117.20 54747.03 88888.00 2013-08-31 12:50:36.125 243 12579.73 117.17 54747.00 88888.00 2013-08-31 12:50:36.250 243 12579.67 117.15 54746.97 88888.00 2013-08-31 12:50:36.375 243 12579.62 117.17 54746.97 88888.00 2013-08-31 12:50:36.500 243 12579.60 117.17 54747.00 88888.00 2013-08-31 12:50:36.625 243 12579.62 117.20 54746.97 88888.00 2013-08-31 12:50:36.750 243 12579.58 117.20 54747.00 88888.00 2013-08-31 12:50:36.875 243 12579.50 117.20 54746.97 88888.00 2013-08-31 12:50:37.000 243 12579.48 117.20 54746.97 88888.00 2013-08-31 12:50:37.125 243 12579.48 117.25 54746.97 88888.00 2013-08-31 12:50:37.250 243 12579.42 117.25 54746.97 88888.00 2013-08-31 12:50:37.375 243 12579.50 117.22 54746.95 88888.00 2013-08-31 12:50:37.500 243 12579.50 117.22 54746.95 88888.00 2013-08-31 12:50:37.625 243 12579.45 117.25 54746.93 88888.00 2013-08-31 12:50:37.750 243 12579.38 117.22 54746.90 88888.00 2013-08-31 12:50:37.875 243 12579.30 117.25 54746.90 88888.00 2013-08-31 12:50:38.000 243 12579.30 117.25 54746.90 88888.00 2013-08-31 12:50:38.125 243 12579.30 117.30 54746.93 88888.00 2013-08-31 12:50:38.250 243 12579.33 117.30 54746.93 88888.00 2013-08-31 12:50:38.375 243 12579.35 117.30 54746.90 88888.00 2013-08-31 12:50:38.500 243 12579.33 117.25 54746.85 88888.00 2013-08-31 12:50:38.625 243 12579.25 117.25 54746.82 88888.00 2013-08-31 12:50:38.750 243 12579.20 117.30 54746.85 88888.00 2013-08-31 12:50:38.875 243 12579.17 117.35 54746.85 88888.00 2013-08-31 12:50:39.000 243 12579.15 117.33 54746.82 88888.00 2013-08-31 12:50:39.125 243 12579.05 117.33 54746.82 88888.00 2013-08-31 12:50:39.250 243 12578.98 117.33 54746.82 88888.00 2013-08-31 12:50:39.375 243 12578.98 117.35 54746.80 88888.00 2013-08-31 12:50:39.500 243 12578.92 117.40 54746.80 88888.00 2013-08-31 12:50:39.625 243 12578.92 117.38 54746.82 88888.00 2013-08-31 12:50:39.750 243 12578.90 117.40 54746.80 88888.00 2013-08-31 12:50:39.875 243 12578.85 117.35 54746.75 88888.00 2013-08-31 12:50:40.000 243 12578.85 117.33 54746.72 88888.00 2013-08-31 12:50:40.125 243 12578.88 117.33 54746.72 88888.00 2013-08-31 12:50:40.250 243 12578.80 117.35 54746.75 88888.00 2013-08-31 12:50:40.375 243 12578.83 117.40 54746.72 88888.00 2013-08-31 12:50:40.500 243 12578.77 117.40 54746.72 88888.00 2013-08-31 12:50:40.625 243 12578.75 117.42 54746.72 88888.00 2013-08-31 12:50:40.750 243 12578.70 117.42 54746.75 88888.00 2013-08-31 12:50:40.875 243 12578.67 117.42 54746.72 88888.00 2013-08-31 12:50:41.000 243 12578.62 117.42 54746.70 88888.00 2013-08-31 12:50:41.125 243 12578.60 117.42 54746.70 88888.00 2013-08-31 12:50:41.250 243 12578.55 117.42 54746.68 88888.00 2013-08-31 12:50:41.375 243 12578.62 117.42 54746.72 88888.00 2013-08-31 12:50:41.500 243 12578.58 117.42 54746.70 88888.00 2013-08-31 12:50:41.625 243 12578.55 117.42 54746.62 88888.00 2013-08-31 12:50:41.750 243 12578.55 117.45 54746.62 88888.00 2013-08-31 12:50:41.875 243 12578.52 117.45 54746.65 88888.00 2013-08-31 12:50:42.000 243 12578.52 117.45 54746.65 88888.00 2013-08-31 12:50:42.125 243 12578.52 117.47 54746.65 88888.00 2013-08-31 12:50:42.250 243 12578.45 117.47 54746.68 88888.00 2013-08-31 12:50:42.375 243 12578.42 117.47 54746.62 88888.00 2013-08-31 12:50:42.500 243 12578.40 117.45 54746.60 88888.00 2013-08-31 12:50:42.625 243 12578.38 117.45 54746.60 88888.00 2013-08-31 12:50:42.750 243 12578.35 117.47 54746.57 88888.00 2013-08-31 12:50:42.875 243 12578.33 117.47 54746.60 88888.00 2013-08-31 12:50:43.000 243 12578.35 117.47 54746.57 88888.00 2013-08-31 12:50:43.125 243 12578.33 117.47 54746.57 88888.00 2013-08-31 12:50:43.250 243 12578.27 117.47 54746.57 88888.00 2013-08-31 12:50:43.375 243 12578.27 117.50 54746.57 88888.00 2013-08-31 12:50:43.500 243 12578.30 117.55 54746.55 88888.00 2013-08-31 12:50:43.625 243 12578.33 117.53 54746.53 88888.00 2013-08-31 12:50:43.750 243 12578.33 117.53 54746.50 88888.00 2013-08-31 12:50:43.875 243 12578.25 117.53 54746.47 88888.00 2013-08-31 12:50:44.000 243 12578.25 117.53 54746.45 88888.00 2013-08-31 12:50:44.125 243 12578.23 117.55 54746.47 88888.00 2013-08-31 12:50:44.250 243 12578.10 117.55 54746.47 88888.00 2013-08-31 12:50:44.375 243 12578.12 117.55 54746.47 88888.00 2013-08-31 12:50:44.500 243 12578.15 117.58 54746.50 88888.00 2013-08-31 12:50:44.625 243 12578.12 117.58 54746.50 88888.00 2013-08-31 12:50:44.750 243 12578.05 117.55 54746.45 88888.00 2013-08-31 12:50:44.875 243 12578.00 117.55 54746.45 88888.00 2013-08-31 12:50:45.000 243 12578.00 117.55 54746.45 88888.00 2013-08-31 12:50:45.125 243 12578.00 117.58 54746.45 88888.00 2013-08-31 12:50:45.250 243 12577.95 117.50 54746.43 88888.00 2013-08-31 12:50:45.375 243 12577.98 117.50 54746.40 88888.00 2013-08-31 12:50:45.500 243 12577.95 117.55 54746.43 88888.00 2013-08-31 12:50:45.625 243 12577.85 117.55 54746.43 88888.00 2013-08-31 12:50:45.750 243 12577.80 117.55 54746.40 88888.00 2013-08-31 12:50:45.875 243 12577.75 117.53 54746.40 88888.00 2013-08-31 12:50:46.000 243 12577.73 117.55 54746.38 88888.00 2013-08-31 12:50:46.125 243 12577.70 117.53 54746.40 88888.00 2013-08-31 12:50:46.250 243 12577.65 117.50 54746.40 88888.00 2013-08-31 12:50:46.375 243 12577.73 117.53 54746.38 88888.00 2013-08-31 12:50:46.500 243 12577.75 117.55 54746.38 88888.00 2013-08-31 12:50:46.625 243 12577.70 117.55 54746.38 88888.00 2013-08-31 12:50:46.750 243 12577.67 117.55 54746.35 88888.00 2013-08-31 12:50:46.875 243 12577.77 117.53 54746.38 88888.00 2013-08-31 12:50:47.000 243 12577.75 117.53 54746.32 88888.00 2013-08-31 12:50:47.125 243 12577.67 117.55 54746.30 88888.00 2013-08-31 12:50:47.250 243 12577.58 117.55 54746.32 88888.00 2013-08-31 12:50:47.375 243 12577.60 117.55 54746.30 88888.00 2013-08-31 12:50:47.500 243 12577.62 117.58 54746.30 88888.00 2013-08-31 12:50:47.625 243 12577.62 117.55 54746.30 88888.00 2013-08-31 12:50:47.750 243 12577.62 117.58 54746.28 88888.00 2013-08-31 12:50:47.875 243 12577.62 117.58 54746.28 88888.00 2013-08-31 12:50:48.000 243 12577.58 117.58 54746.25 88888.00 2013-08-31 12:50:48.125 243 12577.60 117.58 54746.25 88888.00 2013-08-31 12:50:48.250 243 12577.58 117.55 54746.25 88888.00 2013-08-31 12:50:48.375 243 12577.55 117.58 54746.28 88888.00 2013-08-31 12:50:48.500 243 12577.45 117.58 54746.25 88888.00 2013-08-31 12:50:48.625 243 12577.40 117.60 54746.22 88888.00 2013-08-31 12:50:48.750 243 12577.40 117.60 54746.22 88888.00 2013-08-31 12:50:48.875 243 12577.50 117.60 54746.22 88888.00 2013-08-31 12:50:49.000 243 12577.50 117.60 54746.20 88888.00 2013-08-31 12:50:49.125 243 12577.42 117.60 54746.18 88888.00 2013-08-31 12:50:49.250 243 12577.35 117.60 54746.18 88888.00 2013-08-31 12:50:49.375 243 12577.40 117.60 54746.15 88888.00 2013-08-31 12:50:49.500 243 12577.45 117.62 54746.18 88888.00 2013-08-31 12:50:49.625 243 12577.40 117.65 54746.20 88888.00 2013-08-31 12:50:49.750 243 12577.30 117.65 54746.15 88888.00 2013-08-31 12:50:49.875 243 12577.30 117.65 54746.10 88888.00 2013-08-31 12:50:50.000 243 12577.35 117.67 54746.12 88888.00 2013-08-31 12:50:50.125 243 12577.33 117.70 54746.10 88888.00 2013-08-31 12:50:50.250 243 12577.23 117.67 54746.10 88888.00 2013-08-31 12:50:50.375 243 12577.30 117.67 54746.07 88888.00 2013-08-31 12:50:50.500 243 12577.27 117.72 54746.05 88888.00 2013-08-31 12:50:50.625 243 12577.17 117.70 54746.07 88888.00 2013-08-31 12:50:50.750 243 12577.17 117.72 54746.07 88888.00 2013-08-31 12:50:50.875 243 12577.17 117.70 54746.07 88888.00 2013-08-31 12:50:51.000 243 12577.12 117.75 54746.05 88888.00 2013-08-31 12:50:51.125 243 12577.10 117.75 54746.03 88888.00 2013-08-31 12:50:51.250 243 12577.00 117.75 54746.03 88888.00 2013-08-31 12:50:51.375 243 12577.08 117.78 54746.00 88888.00 2013-08-31 12:50:51.500 243 12577.02 117.75 54745.97 88888.00 2013-08-31 12:50:51.625 243 12577.02 117.72 54745.97 88888.00 2013-08-31 12:50:51.750 243 12577.00 117.75 54745.97 88888.00 2013-08-31 12:50:51.875 243 12576.90 117.78 54745.97 88888.00 2013-08-31 12:50:52.000 243 12576.90 117.75 54745.95 88888.00 2013-08-31 12:50:52.125 243 12576.92 117.75 54745.95 88888.00 2013-08-31 12:50:52.250 243 12576.95 117.75 54745.97 88888.00 2013-08-31 12:50:52.375 243 12576.95 117.78 54745.97 88888.00 2013-08-31 12:50:52.500 243 12576.92 117.78 54745.95 88888.00 2013-08-31 12:50:52.625 243 12576.92 117.75 54745.93 88888.00 2013-08-31 12:50:52.750 243 12576.90 117.75 54745.93 88888.00 2013-08-31 12:50:52.875 243 12576.83 117.72 54745.95 88888.00 2013-08-31 12:50:53.000 243 12576.85 117.75 54745.90 88888.00 2013-08-31 12:50:53.125 243 12576.85 117.75 54745.90 88888.00 2013-08-31 12:50:53.250 243 12576.83 117.72 54745.88 88888.00 2013-08-31 12:50:53.375 243 12576.85 117.72 54745.85 88888.00 2013-08-31 12:50:53.500 243 12576.85 117.75 54745.88 88888.00 2013-08-31 12:50:53.625 243 12576.83 117.78 54745.85 88888.00 2013-08-31 12:50:53.750 243 12576.80 117.75 54745.85 88888.00 2013-08-31 12:50:53.875 243 12576.73 117.72 54745.82 88888.00 2013-08-31 12:50:54.000 243 12576.70 117.72 54745.82 88888.00 2013-08-31 12:50:54.125 243 12576.60 117.72 54745.80 88888.00 2013-08-31 12:50:54.250 243 12576.55 117.72 54745.80 88888.00 2013-08-31 12:50:54.375 243 12576.55 117.75 54745.80 88888.00 2013-08-31 12:50:54.500 243 12576.58 117.78 54745.80 88888.00 2013-08-31 12:50:54.625 243 12576.62 117.80 54745.78 88888.00 2013-08-31 12:50:54.750 243 12576.60 117.80 54745.78 88888.00 2013-08-31 12:50:54.875 243 12576.55 117.75 54745.72 88888.00 2013-08-31 12:50:55.000 243 12576.55 117.78 54745.72 88888.00 2013-08-31 12:50:55.125 243 12576.52 117.80 54745.75 88888.00 2013-08-31 12:50:55.250 243 12576.50 117.80 54745.72 88888.00 2013-08-31 12:50:55.375 243 12576.52 117.80 54745.75 88888.00 2013-08-31 12:50:55.500 243 12576.50 117.78 54745.72 88888.00 2013-08-31 12:50:55.625 243 12576.48 117.78 54745.70 88888.00 2013-08-31 12:50:55.750 243 12576.40 117.80 54745.70 88888.00 2013-08-31 12:50:55.875 243 12576.38 117.78 54745.70 88888.00 2013-08-31 12:50:56.000 243 12576.40 117.80 54745.70 88888.00 2013-08-31 12:50:56.125 243 12576.38 117.80 54745.70 88888.00 2013-08-31 12:50:56.250 243 12576.35 117.80 54745.68 88888.00 2013-08-31 12:50:56.375 243 12576.38 117.78 54745.65 88888.00 2013-08-31 12:50:56.500 243 12576.35 117.78 54745.65 88888.00 2013-08-31 12:50:56.625 243 12576.33 117.75 54745.62 88888.00 2013-08-31 12:50:56.750 243 12576.33 117.75 54745.65 88888.00 2013-08-31 12:50:56.875 243 12576.33 117.75 54745.65 88888.00 2013-08-31 12:50:57.000 243 12576.33 117.75 54745.60 88888.00 2013-08-31 12:50:57.125 243 12576.27 117.75 54745.60 88888.00 2013-08-31 12:50:57.250 243 12576.25 117.75 54745.62 88888.00 2013-08-31 12:50:57.375 243 12576.30 117.75 54745.60 88888.00 2013-08-31 12:50:57.500 243 12576.33 117.78 54745.60 88888.00 2013-08-31 12:50:57.625 243 12576.33 117.78 54745.57 88888.00 2013-08-31 12:50:57.750 243 12576.30 117.75 54745.55 88888.00 2013-08-31 12:50:57.875 243 12576.20 117.72 54745.55 88888.00 2013-08-31 12:50:58.000 243 12576.25 117.75 54745.55 88888.00 2013-08-31 12:50:58.125 243 12576.20 117.78 54745.55 88888.00 2013-08-31 12:50:58.250 243 12576.20 117.80 54745.55 88888.00 2013-08-31 12:50:58.375 243 12576.20 117.80 54745.53 88888.00 2013-08-31 12:50:58.500 243 12576.12 117.80 54745.50 88888.00 2013-08-31 12:50:58.625 243 12576.12 117.83 54745.45 88888.00 2013-08-31 12:50:58.750 243 12576.12 117.83 54745.40 88888.00 2013-08-31 12:50:58.875 243 12576.15 117.83 54745.40 88888.00 2013-08-31 12:50:59.000 243 12576.20 117.85 54745.40 88888.00 2013-08-31 12:50:59.125 243 12576.20 117.85 54745.38 88888.00 2013-08-31 12:50:59.250 243 12576.15 117.88 54745.40 88888.00 2013-08-31 12:50:59.375 243 12576.15 117.90 54745.38 88888.00 2013-08-31 12:50:59.500 243 12576.12 117.92 54745.38 88888.00 2013-08-31 12:50:59.625 243 12576.15 117.90 54745.35 88888.00 2013-08-31 12:50:59.750 243 12576.17 117.92 54745.35 88888.00 2013-08-31 12:50:59.875 243 12576.20 117.90 54745.35 88888.00 2013-08-31 12:51:00.000 243 12576.15 117.90 54745.32 88888.00 2013-08-31 12:51:00.125 243 12576.15 117.90 54745.30 88888.00 2013-08-31 12:51:00.250 243 12576.17 117.90 54745.25 88888.00 2013-08-31 12:51:00.375 243 12576.20 117.92 54745.28 88888.00 2013-08-31 12:51:00.500 243 12576.20 117.92 54745.28 88888.00 2013-08-31 12:51:00.625 243 12576.23 117.92 54745.25 88888.00 2013-08-31 12:51:00.750 243 12576.17 117.92 54745.25 88888.00 2013-08-31 12:51:00.875 243 12576.20 117.90 54745.22 88888.00 2013-08-31 12:51:01.000 243 12576.23 117.90 54745.20 88888.00 2013-08-31 12:51:01.125 243 12576.20 117.90 54745.20 88888.00 2013-08-31 12:51:01.250 243 12576.15 117.88 54745.20 88888.00 2013-08-31 12:51:01.375 243 12576.12 117.92 54745.18 88888.00 2013-08-31 12:51:01.500 243 12576.10 117.90 54745.20 88888.00 2013-08-31 12:51:01.625 243 12576.08 117.90 54745.18 88888.00 2013-08-31 12:51:01.750 243 12576.10 117.92 54745.18 88888.00 2013-08-31 12:51:01.875 243 12576.10 117.95 54745.18 88888.00 2013-08-31 12:51:02.000 243 12576.10 117.92 54745.12 88888.00 2013-08-31 12:51:02.125 243 12576.05 117.95 54745.15 88888.00 2013-08-31 12:51:02.250 243 12576.00 117.97 54745.12 88888.00 2013-08-31 12:51:02.375 243 12576.02 118.03 54745.10 88888.00 2013-08-31 12:51:02.500 243 12576.00 118.00 54745.10 88888.00 2013-08-31 12:51:02.625 243 12575.95 118.00 54745.05 88888.00 2013-08-31 12:51:02.750 243 12575.90 118.00 54745.05 88888.00 2013-08-31 12:51:02.875 243 12575.90 118.03 54745.05 88888.00 2013-08-31 12:51:03.000 243 12575.88 118.05 54745.05 88888.00 2013-08-31 12:51:03.125 243 12575.88 118.08 54745.05 88888.00 2013-08-31 12:51:03.250 243 12575.88 118.10 54745.05 88888.00 2013-08-31 12:51:03.375 243 12575.88 118.10 54745.05 88888.00 2013-08-31 12:51:03.500 243 12575.85 118.12 54745.03 88888.00 2013-08-31 12:51:03.625 243 12575.80 118.12 54745.03 88888.00 2013-08-31 12:51:03.750 243 12575.70 118.10 54744.97 88888.00 2013-08-31 12:51:03.875 243 12575.62 118.12 54744.95 88888.00 2013-08-31 12:51:04.000 243 12575.55 118.12 54744.93 88888.00 2013-08-31 12:51:04.125 243 12575.50 118.17 54744.95 88888.00 2013-08-31 12:51:04.250 243 12575.52 118.20 54744.93 88888.00 2013-08-31 12:51:04.375 243 12575.55 118.22 54744.93 88888.00 2013-08-31 12:51:04.500 243 12575.55 118.25 54744.93 88888.00 2013-08-31 12:51:04.625 243 12575.55 118.28 54744.93 88888.00 2013-08-31 12:51:04.750 243 12575.48 118.28 54744.93 88888.00 2013-08-31 12:51:04.875 243 12575.42 118.30 54744.88 88888.00 2013-08-31 12:51:05.000 243 12575.45 118.35 54744.90 88888.00 2013-08-31 12:51:05.125 243 12575.42 118.35 54744.88 88888.00 2013-08-31 12:51:05.250 243 12575.35 118.33 54744.88 88888.00 2013-08-31 12:51:05.375 243 12575.35 118.33 54744.85 88888.00 2013-08-31 12:51:05.500 243 12575.33 118.33 54744.88 88888.00 2013-08-31 12:51:05.625 243 12575.33 118.33 54744.90 88888.00 2013-08-31 12:51:05.750 243 12575.30 118.35 54744.90 88888.00 2013-08-31 12:51:05.875 243 12575.27 118.35 54744.88 88888.00 2013-08-31 12:51:06.000 243 12575.25 118.30 54744.85 88888.00 2013-08-31 12:51:06.125 243 12575.15 118.28 54744.85 88888.00 2013-08-31 12:51:06.250 243 12575.08 118.28 54744.82 88888.00 2013-08-31 12:51:06.375 243 12575.12 118.28 54744.82 88888.00 2013-08-31 12:51:06.500 243 12575.12 118.28 54744.82 88888.00 2013-08-31 12:51:06.625 243 12575.05 118.28 54744.80 88888.00 2013-08-31 12:51:06.750 243 12574.98 118.25 54744.78 88888.00 2013-08-31 12:51:06.875 243 12574.95 118.28 54744.80 88888.00 2013-08-31 12:51:07.000 243 12574.95 118.22 54744.78 88888.00 2013-08-31 12:51:07.125 243 12574.92 118.25 54744.78 88888.00 2013-08-31 12:51:07.250 243 12574.88 118.22 54744.78 88888.00 2013-08-31 12:51:07.375 243 12574.85 118.22 54744.75 88888.00 2013-08-31 12:51:07.500 243 12574.83 118.22 54744.72 88888.00 2013-08-31 12:51:07.625 243 12574.85 118.22 54744.70 88888.00 2013-08-31 12:51:07.750 243 12574.90 118.22 54744.70 88888.00 2013-08-31 12:51:07.875 243 12574.85 118.22 54744.68 88888.00 2013-08-31 12:51:08.000 243 12574.80 118.22 54744.68 88888.00 2013-08-31 12:51:08.125 243 12574.77 118.22 54744.70 88888.00 2013-08-31 12:51:08.250 243 12574.85 118.20 54744.68 88888.00 2013-08-31 12:51:08.375 243 12574.90 118.20 54744.65 88888.00 2013-08-31 12:51:08.500 243 12574.92 118.20 54744.62 88888.00 2013-08-31 12:51:08.625 243 12574.92 118.20 54744.62 88888.00 2013-08-31 12:51:08.750 243 12574.88 118.17 54744.60 88888.00 2013-08-31 12:51:08.875 243 12574.83 118.17 54744.55 88888.00 2013-08-31 12:51:09.000 243 12574.83 118.17 54744.57 88888.00 2013-08-31 12:51:09.125 243 12574.83 118.15 54744.57 88888.00 2013-08-31 12:51:09.250 243 12574.80 118.15 54744.53 88888.00 2013-08-31 12:51:09.375 243 12574.85 118.17 54744.50 88888.00 2013-08-31 12:51:09.500 243 12574.85 118.10 54744.50 88888.00 2013-08-31 12:51:09.625 243 12574.88 118.10 54744.50 88888.00 2013-08-31 12:51:09.750 243 12574.88 118.10 54744.47 88888.00 2013-08-31 12:51:09.875 243 12574.88 118.10 54744.45 88888.00 2013-08-31 12:51:10.000 243 12574.90 118.08 54744.43 88888.00 2013-08-31 12:51:10.125 243 12574.88 118.10 54744.43 88888.00 2013-08-31 12:51:10.250 243 12574.83 118.08 54744.43 88888.00 2013-08-31 12:51:10.375 243 12574.95 118.10 54744.40 88888.00 2013-08-31 12:51:10.500 243 12574.95 118.10 54744.40 88888.00 2013-08-31 12:51:10.625 243 12574.90 118.10 54744.38 88888.00 2013-08-31 12:51:10.750 243 12574.88 118.10 54744.38 88888.00 2013-08-31 12:51:10.875 243 12574.83 118.12 54744.38 88888.00 2013-08-31 12:51:11.000 243 12574.85 118.15 54744.35 88888.00 2013-08-31 12:51:11.125 243 12574.88 118.12 54744.30 88888.00 2013-08-31 12:51:11.250 243 12574.85 118.12 54744.28 88888.00 2013-08-31 12:51:11.375 243 12574.90 118.15 54744.30 88888.00 2013-08-31 12:51:11.500 243 12574.92 118.12 54744.25 88888.00 2013-08-31 12:51:11.625 243 12574.95 118.15 54744.25 88888.00 2013-08-31 12:51:11.750 243 12574.98 118.12 54744.25 88888.00 2013-08-31 12:51:11.875 243 12575.00 118.15 54744.22 88888.00 2013-08-31 12:51:12.000 243 12574.95 118.12 54744.20 88888.00 2013-08-31 12:51:12.125 243 12574.92 118.15 54744.20 88888.00 2013-08-31 12:51:12.250 243 12574.92 118.15 54744.20 88888.00 2013-08-31 12:51:12.375 243 12575.00 118.17 54744.18 88888.00 2013-08-31 12:51:12.500 243 12574.98 118.17 54744.15 88888.00 2013-08-31 12:51:12.625 243 12574.95 118.12 54744.12 88888.00 2013-08-31 12:51:12.750 243 12574.92 118.15 54744.12 88888.00 2013-08-31 12:51:12.875 243 12574.95 118.15 54744.10 88888.00 2013-08-31 12:51:13.000 243 12574.90 118.15 54744.10 88888.00 2013-08-31 12:51:13.125 243 12574.92 118.15 54744.10 88888.00 2013-08-31 12:51:13.250 243 12574.90 118.15 54744.07 88888.00 2013-08-31 12:51:13.375 243 12574.95 118.15 54744.07 88888.00 2013-08-31 12:51:13.500 243 12574.95 118.17 54744.05 88888.00 2013-08-31 12:51:13.625 243 12574.92 118.20 54744.03 88888.00 2013-08-31 12:51:13.750 243 12574.95 118.17 54744.00 88888.00 2013-08-31 12:51:13.875 243 12574.95 118.17 54743.97 88888.00 2013-08-31 12:51:14.000 243 12574.90 118.17 54743.97 88888.00 2013-08-31 12:51:14.125 243 12574.83 118.17 54743.97 88888.00 2013-08-31 12:51:14.250 243 12574.83 118.17 54744.00 88888.00 2013-08-31 12:51:14.375 243 12574.92 118.22 54743.97 88888.00 2013-08-31 12:51:14.500 243 12574.88 118.22 54743.97 88888.00 2013-08-31 12:51:14.625 243 12574.83 118.22 54743.97 88888.00 2013-08-31 12:51:14.750 243 12574.80 118.22 54743.97 88888.00 2013-08-31 12:51:14.875 243 12574.83 118.22 54743.95 88888.00 2013-08-31 12:51:15.000 243 12574.85 118.20 54743.90 88888.00 2013-08-31 12:51:15.125 243 12574.90 118.22 54743.90 88888.00 2013-08-31 12:51:15.250 243 12574.88 118.22 54743.85 88888.00 2013-08-31 12:51:15.375 243 12574.92 118.25 54743.82 88888.00 2013-08-31 12:51:15.500 243 12574.90 118.28 54743.85 88888.00 2013-08-31 12:51:15.625 243 12574.98 118.28 54743.82 88888.00 2013-08-31 12:51:15.750 243 12575.05 118.28 54743.80 88888.00 2013-08-31 12:51:15.875 243 12574.98 118.28 54743.78 88888.00 2013-08-31 12:51:16.000 243 12574.90 118.28 54743.75 88888.00 2013-08-31 12:51:16.125 243 12574.92 118.28 54743.78 88888.00 2013-08-31 12:51:16.250 243 12574.92 118.28 54743.75 88888.00 2013-08-31 12:51:16.375 243 12575.00 118.28 54743.75 88888.00 2013-08-31 12:51:16.500 243 12575.05 118.30 54743.72 88888.00 2013-08-31 12:51:16.625 243 12575.10 118.30 54743.70 88888.00 2013-08-31 12:51:16.750 243 12575.08 118.30 54743.70 88888.00 2013-08-31 12:51:16.875 243 12575.00 118.30 54743.70 88888.00 2013-08-31 12:51:17.000 243 12575.00 118.33 54743.65 88888.00 2013-08-31 12:51:17.125 243 12574.98 118.30 54743.68 88888.00 2013-08-31 12:51:17.250 243 12574.90 118.30 54743.65 88888.00 2013-08-31 12:51:17.375 243 12574.95 118.30 54743.62 88888.00 2013-08-31 12:51:17.500 243 12574.92 118.28 54743.62 88888.00 2013-08-31 12:51:17.625 243 12574.92 118.35 54743.62 88888.00 2013-08-31 12:51:17.750 243 12574.92 118.35 54743.60 88888.00 2013-08-31 12:51:17.875 243 12574.95 118.35 54743.55 88888.00 2013-08-31 12:51:18.000 243 12574.95 118.35 54743.55 88888.00 2013-08-31 12:51:18.125 243 12574.98 118.38 54743.57 88888.00 2013-08-31 12:51:18.250 243 12574.95 118.38 54743.57 88888.00 2013-08-31 12:51:18.375 243 12574.98 118.40 54743.57 88888.00 2013-08-31 12:51:18.500 243 12575.00 118.42 54743.55 88888.00 2013-08-31 12:51:18.625 243 12574.95 118.42 54743.53 88888.00 2013-08-31 12:51:18.750 243 12574.95 118.42 54743.53 88888.00 2013-08-31 12:51:18.875 243 12574.92 118.45 54743.50 88888.00 2013-08-31 12:51:19.000 243 12574.92 118.42 54743.47 88888.00 2013-08-31 12:51:19.125 243 12574.90 118.42 54743.45 88888.00 2013-08-31 12:51:19.250 243 12574.85 118.40 54743.45 88888.00 2013-08-31 12:51:19.375 243 12574.90 118.42 54743.47 88888.00 2013-08-31 12:51:19.500 243 12574.83 118.45 54743.50 88888.00 2013-08-31 12:51:19.625 243 12574.80 118.42 54743.47 88888.00 2013-08-31 12:51:19.750 243 12574.77 118.42 54743.43 88888.00 2013-08-31 12:51:19.875 243 12574.80 118.42 54743.45 88888.00 2013-08-31 12:51:20.000 243 12574.80 118.42 54743.40 88888.00 2013-08-31 12:51:20.125 243 12574.83 118.40 54743.43 88888.00 2013-08-31 12:51:20.250 243 12574.80 118.40 54743.40 88888.00 2013-08-31 12:51:20.375 243 12574.80 118.40 54743.38 88888.00 2013-08-31 12:51:20.500 243 12574.83 118.42 54743.35 88888.00 2013-08-31 12:51:20.625 243 12574.75 118.42 54743.35 88888.00 2013-08-31 12:51:20.750 243 12574.77 118.45 54743.38 88888.00 2013-08-31 12:51:20.875 243 12574.83 118.47 54743.35 88888.00 2013-08-31 12:51:21.000 243 12574.77 118.45 54743.38 88888.00 2013-08-31 12:51:21.125 243 12574.73 118.45 54743.38 88888.00 2013-08-31 12:51:21.250 243 12574.67 118.45 54743.30 88888.00 2013-08-31 12:51:21.375 243 12574.65 118.47 54743.28 88888.00 2013-08-31 12:51:21.500 243 12574.60 118.47 54743.30 88888.00 2013-08-31 12:51:21.625 243 12574.60 118.53 54743.30 88888.00 2013-08-31 12:51:21.750 243 12574.60 118.53 54743.32 88888.00 2013-08-31 12:51:21.875 243 12574.58 118.53 54743.30 88888.00 2013-08-31 12:51:22.000 243 12574.62 118.55 54743.28 88888.00 2013-08-31 12:51:22.125 243 12574.60 118.55 54743.25 88888.00 2013-08-31 12:51:22.250 243 12574.50 118.58 54743.25 88888.00 2013-08-31 12:51:22.375 243 12574.50 118.53 54743.22 88888.00 2013-08-31 12:51:22.500 243 12574.45 118.55 54743.25 88888.00 2013-08-31 12:51:22.625 243 12574.45 118.55 54743.25 88888.00 2013-08-31 12:51:22.750 243 12574.40 118.53 54743.20 88888.00 2013-08-31 12:51:22.875 243 12574.42 118.53 54743.20 88888.00 2013-08-31 12:51:23.000 243 12574.45 118.55 54743.22 88888.00 2013-08-31 12:51:23.125 243 12574.45 118.55 54743.20 88888.00 2013-08-31 12:51:23.250 243 12574.40 118.53 54743.18 88888.00 2013-08-31 12:51:23.375 243 12574.42 118.53 54743.18 88888.00 2013-08-31 12:51:23.500 243 12574.38 118.50 54743.18 88888.00 2013-08-31 12:51:23.625 243 12574.35 118.50 54743.18 88888.00 2013-08-31 12:51:23.750 243 12574.38 118.47 54743.12 88888.00 2013-08-31 12:51:23.875 243 12574.35 118.47 54743.12 88888.00 2013-08-31 12:51:24.000 243 12574.30 118.47 54743.12 88888.00 2013-08-31 12:51:24.125 243 12574.30 118.45 54743.12 88888.00 2013-08-31 12:51:24.250 243 12574.30 118.42 54743.10 88888.00 2013-08-31 12:51:24.375 243 12574.38 118.45 54743.10 88888.00 2013-08-31 12:51:24.500 243 12574.35 118.45 54743.10 88888.00 2013-08-31 12:51:24.625 243 12574.35 118.38 54743.07 88888.00 2013-08-31 12:51:24.750 243 12574.35 118.35 54743.05 88888.00 2013-08-31 12:51:24.875 243 12574.33 118.38 54743.05 88888.00 2013-08-31 12:51:25.000 243 12574.30 118.35 54743.05 88888.00 2013-08-31 12:51:25.125 243 12574.35 118.35 54743.03 88888.00 2013-08-31 12:51:25.250 243 12574.33 118.33 54743.03 88888.00 2013-08-31 12:51:25.375 243 12574.40 118.35 54743.05 88888.00 2013-08-31 12:51:25.500 243 12574.33 118.33 54743.03 88888.00 2013-08-31 12:51:25.625 243 12574.38 118.28 54742.95 88888.00 2013-08-31 12:51:25.750 243 12574.40 118.22 54742.93 88888.00 2013-08-31 12:51:25.875 243 12574.45 118.25 54742.93 88888.00 2013-08-31 12:51:26.000 243 12574.40 118.25 54742.93 88888.00 2013-08-31 12:51:26.125 243 12574.40 118.20 54742.95 88888.00 2013-08-31 12:51:26.250 243 12574.42 118.17 54742.90 88888.00 2013-08-31 12:51:26.375 243 12574.45 118.17 54742.88 88888.00 2013-08-31 12:51:26.500 243 12574.42 118.17 54742.88 88888.00 2013-08-31 12:51:26.625 243 12574.40 118.17 54742.88 88888.00 2013-08-31 12:51:26.750 243 12574.38 118.17 54742.88 88888.00 2013-08-31 12:51:26.875 243 12574.42 118.17 54742.82 88888.00 2013-08-31 12:51:27.000 243 12574.42 118.15 54742.82 88888.00 2013-08-31 12:51:27.125 243 12574.45 118.12 54742.80 88888.00 2013-08-31 12:51:27.250 243 12574.50 118.12 54742.82 88888.00 2013-08-31 12:51:27.375 243 12574.52 118.15 54742.80 88888.00 2013-08-31 12:51:27.500 243 12574.45 118.12 54742.78 88888.00 2013-08-31 12:51:27.625 243 12574.45 118.12 54742.78 88888.00 2013-08-31 12:51:27.750 243 12574.42 118.10 54742.75 88888.00 2013-08-31 12:51:27.875 243 12574.35 118.03 54742.70 88888.00 2013-08-31 12:51:28.000 243 12574.42 118.05 54742.68 88888.00 2013-08-31 12:51:28.125 243 12574.52 118.05 54742.70 88888.00 2013-08-31 12:51:28.250 243 12574.50 118.08 54742.70 88888.00 2013-08-31 12:51:28.375 243 12574.52 118.08 54742.68 88888.00 2013-08-31 12:51:28.500 243 12574.52 118.05 54742.65 88888.00 2013-08-31 12:51:28.625 243 12574.60 118.03 54742.68 88888.00 2013-08-31 12:51:28.750 243 12574.60 118.05 54742.62 88888.00 2013-08-31 12:51:28.875 243 12574.55 117.97 54742.55 88888.00 2013-08-31 12:51:29.000 243 12574.55 117.97 54742.57 88888.00 2013-08-31 12:51:29.125 243 12574.55 117.97 54742.60 88888.00 2013-08-31 12:51:29.250 243 12574.50 117.97 54742.60 88888.00 2013-08-31 12:51:29.375 243 12574.55 118.00 54742.53 88888.00 2013-08-31 12:51:29.500 243 12574.58 117.97 54742.50 88888.00 2013-08-31 12:51:29.625 243 12574.58 118.00 54742.53 88888.00 2013-08-31 12:51:29.750 243 12574.67 118.00 54742.55 88888.00 2013-08-31 12:51:29.875 243 12574.62 117.97 54742.47 88888.00 2013-08-31 12:51:30.000 243 12574.55 117.95 54742.45 88888.00 2013-08-31 12:51:30.125 243 12574.52 117.97 54742.47 88888.00 2013-08-31 12:51:30.250 243 12574.55 117.97 54742.47 88888.00 2013-08-31 12:51:30.375 243 12574.58 118.00 54742.45 88888.00 2013-08-31 12:51:30.500 243 12574.55 117.95 54742.45 88888.00 2013-08-31 12:51:30.625 243 12574.55 117.97 54742.45 88888.00 2013-08-31 12:51:30.750 243 12574.62 118.03 54742.43 88888.00 2013-08-31 12:51:30.875 243 12574.65 118.03 54742.45 88888.00 2013-08-31 12:51:31.000 243 12574.52 117.97 54742.43 88888.00 2013-08-31 12:51:31.125 243 12574.50 118.00 54742.45 88888.00 2013-08-31 12:51:31.250 243 12574.48 118.00 54742.45 88888.00 2013-08-31 12:51:31.375 243 12574.50 117.97 54742.38 88888.00 2013-08-31 12:51:31.500 243 12574.45 117.95 54742.35 88888.00 2013-08-31 12:51:31.625 243 12574.48 117.97 54742.35 88888.00 2013-08-31 12:51:31.750 243 12574.50 118.00 54742.38 88888.00 2013-08-31 12:51:31.875 243 12574.58 118.00 54742.35 88888.00 2013-08-31 12:51:32.000 243 12574.58 118.00 54742.32 88888.00 2013-08-31 12:51:32.125 243 12574.45 118.00 54742.30 88888.00 2013-08-31 12:51:32.250 243 12574.38 118.03 54742.28 88888.00 2013-08-31 12:51:32.375 243 12574.42 118.00 54742.28 88888.00 2013-08-31 12:51:32.500 243 12574.45 118.00 54742.25 88888.00 2013-08-31 12:51:32.625 243 12574.50 118.05 54742.28 88888.00 2013-08-31 12:51:32.750 243 12574.50 118.08 54742.25 88888.00 2013-08-31 12:51:32.875 243 12574.52 118.08 54742.20 88888.00 2013-08-31 12:51:33.000 243 12574.52 118.08 54742.20 88888.00 2013-08-31 12:51:33.125 243 12574.60 118.08 54742.18 88888.00 2013-08-31 12:51:33.250 243 12574.58 118.05 54742.20 88888.00 2013-08-31 12:51:33.375 243 12574.58 118.10 54742.18 88888.00 2013-08-31 12:51:33.500 243 12574.58 118.10 54742.12 88888.00 2013-08-31 12:51:33.625 243 12574.62 118.08 54742.05 88888.00 2013-08-31 12:51:33.750 243 12574.67 118.08 54742.05 88888.00 2013-08-31 12:51:33.875 243 12574.65 118.10 54742.10 88888.00 2013-08-31 12:51:34.000 243 12574.65 118.08 54742.07 88888.00 2013-08-31 12:51:34.125 243 12574.73 118.08 54742.05 88888.00 2013-08-31 12:51:34.250 243 12574.75 118.10 54742.05 88888.00 2013-08-31 12:51:34.375 243 12574.77 118.08 54742.00 88888.00 2013-08-31 12:51:34.500 243 12574.73 118.05 54741.95 88888.00 2013-08-31 12:51:34.625 243 12574.70 118.05 54741.97 88888.00 2013-08-31 12:51:34.750 243 12574.70 118.10 54741.95 88888.00 2013-08-31 12:51:34.875 243 12574.67 118.10 54741.95 88888.00 2013-08-31 12:51:35.000 243 12574.67 118.10 54741.95 88888.00 2013-08-31 12:51:35.125 243 12574.75 118.10 54741.95 88888.00 2013-08-31 12:51:35.250 243 12574.67 118.08 54741.95 88888.00 2013-08-31 12:51:35.375 243 12574.70 118.10 54741.93 88888.00 2013-08-31 12:51:35.500 243 12574.70 118.12 54741.90 88888.00 2013-08-31 12:51:35.625 243 12574.65 118.12 54741.88 88888.00 2013-08-31 12:51:35.750 243 12574.65 118.15 54741.82 88888.00 2013-08-31 12:51:35.875 243 12574.70 118.15 54741.82 88888.00 2013-08-31 12:51:36.000 243 12574.73 118.15 54741.80 88888.00 2013-08-31 12:51:36.125 243 12574.75 118.17 54741.85 88888.00 2013-08-31 12:51:36.250 243 12574.75 118.15 54741.82 88888.00 2013-08-31 12:51:36.375 243 12574.75 118.17 54741.78 88888.00 2013-08-31 12:51:36.500 243 12574.75 118.17 54741.75 88888.00 2013-08-31 12:51:36.625 243 12574.73 118.15 54741.70 88888.00 2013-08-31 12:51:36.750 243 12574.80 118.17 54741.68 88888.00 2013-08-31 12:51:36.875 243 12574.80 118.20 54741.72 88888.00 2013-08-31 12:51:37.000 243 12574.83 118.20 54741.70 88888.00 2013-08-31 12:51:37.125 243 12574.80 118.17 54741.68 88888.00 2013-08-31 12:51:37.250 243 12574.80 118.17 54741.68 88888.00 2013-08-31 12:51:37.375 243 12574.85 118.22 54741.70 88888.00 2013-08-31 12:51:37.500 243 12574.83 118.20 54741.65 88888.00 2013-08-31 12:51:37.625 243 12574.77 118.15 54741.62 88888.00 2013-08-31 12:51:37.750 243 12574.75 118.17 54741.62 88888.00 2013-08-31 12:51:37.875 243 12574.77 118.15 54741.62 88888.00 2013-08-31 12:51:38.000 243 12574.77 118.15 54741.62 88888.00 2013-08-31 12:51:38.125 243 12574.75 118.12 54741.60 88888.00 2013-08-31 12:51:38.250 243 12574.77 118.12 54741.60 88888.00 2013-08-31 12:51:38.375 243 12574.90 118.15 54741.60 88888.00 2013-08-31 12:51:38.500 243 12574.92 118.10 54741.57 88888.00 2013-08-31 12:51:38.625 243 12574.90 118.10 54741.55 88888.00 2013-08-31 12:51:38.750 243 12574.95 118.10 54741.55 88888.00 2013-08-31 12:51:38.875 243 12574.95 118.10 54741.57 88888.00 2013-08-31 12:51:39.000 243 12574.92 118.05 54741.53 88888.00 2013-08-31 12:51:39.125 243 12574.90 118.10 54741.55 88888.00 2013-08-31 12:51:39.250 243 12574.85 118.12 54741.55 88888.00 2013-08-31 12:51:39.375 243 12574.88 118.08 54741.53 88888.00 2013-08-31 12:51:39.500 243 12574.88 118.05 54741.47 88888.00 2013-08-31 12:51:39.625 243 12574.83 118.03 54741.50 88888.00 2013-08-31 12:51:39.750 243 12574.83 118.03 54741.50 88888.00 2013-08-31 12:51:39.875 243 12574.80 118.03 54741.47 88888.00 2013-08-31 12:51:40.000 243 12574.83 118.08 54741.45 88888.00 2013-08-31 12:51:40.125 243 12574.83 118.08 54741.45 88888.00 2013-08-31 12:51:40.250 243 12574.77 118.05 54741.45 88888.00 2013-08-31 12:51:40.375 243 12574.85 118.05 54741.45 88888.00 2013-08-31 12:51:40.500 243 12574.83 118.03 54741.45 88888.00 2013-08-31 12:51:40.625 243 12574.77 118.03 54741.45 88888.00 2013-08-31 12:51:40.750 243 12574.73 118.03 54741.45 88888.00 2013-08-31 12:51:40.875 243 12574.75 118.00 54741.43 88888.00 2013-08-31 12:51:41.000 243 12574.70 117.95 54741.40 88888.00 2013-08-31 12:51:41.125 243 12574.67 117.97 54741.40 88888.00 2013-08-31 12:51:41.250 243 12574.60 117.97 54741.43 88888.00 2013-08-31 12:51:41.375 243 12574.60 117.92 54741.40 88888.00 2013-08-31 12:51:41.500 243 12574.65 117.90 54741.38 88888.00 2013-08-31 12:51:41.625 243 12574.70 117.92 54741.38 88888.00 2013-08-31 12:51:41.750 243 12574.67 117.95 54741.38 88888.00 2013-08-31 12:51:41.875 243 12574.62 117.92 54741.35 88888.00 2013-08-31 12:51:42.000 243 12574.60 117.88 54741.38 88888.00 2013-08-31 12:51:42.125 243 12574.67 117.90 54741.35 88888.00 2013-08-31 12:51:42.250 243 12574.62 117.92 54741.35 88888.00 2013-08-31 12:51:42.375 243 12574.67 117.92 54741.35 88888.00 2013-08-31 12:51:42.500 243 12574.65 117.92 54741.35 88888.00 2013-08-31 12:51:42.625 243 12574.65 117.88 54741.30 88888.00 2013-08-31 12:51:42.750 243 12574.70 117.90 54741.28 88888.00 2013-08-31 12:51:42.875 243 12574.67 117.90 54741.25 88888.00 2013-08-31 12:51:43.000 243 12574.67 117.90 54741.25 88888.00 2013-08-31 12:51:43.125 243 12574.65 117.90 54741.28 88888.00 2013-08-31 12:51:43.250 243 12574.70 117.80 54741.22 88888.00 2013-08-31 12:51:43.375 243 12574.73 117.80 54741.18 88888.00 2013-08-31 12:51:43.500 243 12574.67 117.80 54741.18 88888.00 2013-08-31 12:51:43.625 243 12574.73 117.85 54741.15 88888.00 2013-08-31 12:51:43.750 243 12574.75 117.83 54741.15 88888.00 2013-08-31 12:51:43.875 243 12574.67 117.83 54741.15 88888.00 2013-08-31 12:51:44.000 243 12574.65 117.83 54741.15 88888.00 2013-08-31 12:51:44.125 243 12574.65 117.80 54741.15 88888.00 2013-08-31 12:51:44.250 243 12574.65 117.80 54741.15 88888.00 2013-08-31 12:51:44.375 243 12574.67 117.80 54741.15 88888.00 2013-08-31 12:51:44.500 243 12574.77 117.80 54741.15 88888.00 2013-08-31 12:51:44.625 243 12574.75 117.75 54741.10 88888.00 2013-08-31 12:51:44.750 243 12574.62 117.75 54741.10 88888.00 2013-08-31 12:51:44.875 243 12574.60 117.72 54741.07 88888.00 2013-08-31 12:51:45.000 243 12574.62 117.72 54741.07 88888.00 2013-08-31 12:51:45.125 243 12574.65 117.72 54741.10 88888.00 2013-08-31 12:51:45.250 243 12574.62 117.70 54741.03 88888.00 2013-08-31 12:51:45.375 243 12574.70 117.67 54741.03 88888.00 2013-08-31 12:51:45.500 243 12574.73 117.67 54741.00 88888.00 2013-08-31 12:51:45.625 243 12574.70 117.67 54741.00 88888.00 2013-08-31 12:51:45.750 243 12574.73 117.67 54741.00 88888.00 2013-08-31 12:51:45.875 243 12574.67 117.65 54740.97 88888.00 2013-08-31 12:51:46.000 243 12574.73 117.65 54740.95 88888.00 2013-08-31 12:51:46.125 243 12574.80 117.65 54740.93 88888.00 2013-08-31 12:51:46.250 243 12574.70 117.62 54740.93 88888.00 2013-08-31 12:51:46.375 243 12574.75 117.65 54740.93 88888.00 2013-08-31 12:51:46.500 243 12574.80 117.65 54740.93 88888.00 2013-08-31 12:51:46.625 243 12574.80 117.65 54740.90 88888.00 2013-08-31 12:51:46.750 243 12574.75 117.62 54740.88 88888.00 2013-08-31 12:51:46.875 243 12574.77 117.62 54740.88 88888.00 2013-08-31 12:51:47.000 243 12574.85 117.62 54740.88 88888.00 2013-08-31 12:51:47.125 243 12574.90 117.65 54740.82 88888.00 2013-08-31 12:51:47.250 243 12574.92 117.60 54740.82 88888.00 2013-08-31 12:51:47.375 243 12574.95 117.62 54740.82 88888.00 2013-08-31 12:51:47.500 243 12574.90 117.65 54740.82 88888.00 2013-08-31 12:51:47.625 243 12574.95 117.62 54740.82 88888.00 2013-08-31 12:51:47.750 243 12574.95 117.62 54740.80 88888.00 2013-08-31 12:51:47.875 243 12574.92 117.62 54740.78 88888.00 2013-08-31 12:51:48.000 243 12574.90 117.60 54740.75 88888.00 2013-08-31 12:51:48.125 243 12574.90 117.62 54740.72 88888.00 2013-08-31 12:51:48.250 243 12574.88 117.60 54740.70 88888.00 2013-08-31 12:51:48.375 243 12574.90 117.65 54740.70 88888.00 2013-08-31 12:51:48.500 243 12574.90 117.65 54740.70 88888.00 2013-08-31 12:51:48.625 243 12574.98 117.67 54740.68 88888.00 2013-08-31 12:51:48.750 243 12574.95 117.67 54740.65 88888.00 2013-08-31 12:51:48.875 243 12574.90 117.67 54740.65 88888.00 2013-08-31 12:51:49.000 243 12574.92 117.70 54740.65 88888.00 2013-08-31 12:51:49.125 243 12575.05 117.72 54740.65 88888.00 2013-08-31 12:51:49.250 243 12575.05 117.72 54740.60 88888.00 2013-08-31 12:51:49.375 243 12575.00 117.72 54740.60 88888.00 2013-08-31 12:51:49.500 243 12574.95 117.72 54740.57 88888.00 2013-08-31 12:51:49.625 243 12574.92 117.72 54740.60 88888.00 2013-08-31 12:51:49.750 243 12574.90 117.70 54740.62 88888.00 2013-08-31 12:51:49.875 243 12574.95 117.70 54740.60 88888.00 2013-08-31 12:51:50.000 243 12574.98 117.67 54740.55 88888.00 2013-08-31 12:51:50.125 243 12574.95 117.70 54740.55 88888.00 2013-08-31 12:51:50.250 243 12574.88 117.67 54740.55 88888.00 2013-08-31 12:51:50.375 243 12574.95 117.70 54740.53 88888.00 2013-08-31 12:51:50.500 243 12574.92 117.65 54740.55 88888.00 2013-08-31 12:51:50.625 243 12574.90 117.65 54740.55 88888.00 2013-08-31 12:51:50.750 243 12574.88 117.60 54740.50 88888.00 2013-08-31 12:51:50.875 243 12574.88 117.58 54740.50 88888.00 2013-08-31 12:51:51.000 243 12574.92 117.60 54740.50 88888.00 2013-08-31 12:51:51.125 243 12574.95 117.58 54740.53 88888.00 2013-08-31 12:51:51.250 243 12574.90 117.55 54740.53 88888.00 2013-08-31 12:51:51.375 243 12574.85 117.58 54740.55 88888.00 2013-08-31 12:51:51.500 243 12574.80 117.58 54740.53 88888.00 2013-08-31 12:51:51.625 243 12574.83 117.55 54740.53 88888.00 2013-08-31 12:51:51.750 243 12574.85 117.53 54740.53 88888.00 2013-08-31 12:51:51.875 243 12574.85 117.50 54740.47 88888.00 2013-08-31 12:51:52.000 243 12574.80 117.47 54740.47 88888.00 2013-08-31 12:51:52.125 243 12574.80 117.45 54740.47 88888.00 2013-08-31 12:51:52.250 243 12574.77 117.45 54740.50 88888.00 2013-08-31 12:51:52.375 243 12574.80 117.47 54740.47 88888.00 2013-08-31 12:51:52.500 243 12574.75 117.45 54740.45 88888.00 2013-08-31 12:51:52.625 243 12574.77 117.42 54740.45 88888.00 2013-08-31 12:51:52.750 243 12574.80 117.38 54740.43 88888.00 2013-08-31 12:51:52.875 243 12574.75 117.35 54740.43 88888.00 2013-08-31 12:51:53.000 243 12574.70 117.35 54740.40 88888.00 2013-08-31 12:51:53.125 243 12574.60 117.33 54740.40 88888.00 2013-08-31 12:51:53.250 243 12574.55 117.33 54740.38 88888.00 2013-08-31 12:51:53.375 243 12574.52 117.30 54740.38 88888.00 2013-08-31 12:51:53.500 243 12574.58 117.28 54740.32 88888.00 2013-08-31 12:51:53.625 243 12574.58 117.33 54740.35 88888.00 2013-08-31 12:51:53.750 243 12574.55 117.35 54740.35 88888.00 2013-08-31 12:51:53.875 243 12574.50 117.33 54740.32 88888.00 2013-08-31 12:51:54.000 243 12574.50 117.28 54740.32 88888.00 2013-08-31 12:51:54.125 243 12574.55 117.28 54740.32 88888.00 2013-08-31 12:51:54.250 243 12574.52 117.25 54740.30 88888.00 2013-08-31 12:51:54.375 243 12574.50 117.20 54740.28 88888.00 2013-08-31 12:51:54.500 243 12574.55 117.22 54740.32 88888.00 2013-08-31 12:51:54.625 243 12574.58 117.22 54740.32 88888.00 2013-08-31 12:51:54.750 243 12574.55 117.20 54740.30 88888.00 2013-08-31 12:51:54.875 243 12574.50 117.20 54740.32 88888.00 2013-08-31 12:51:55.000 243 12574.48 117.20 54740.28 88888.00 2013-08-31 12:51:55.125 243 12574.45 117.15 54740.30 88888.00 2013-08-31 12:51:55.250 243 12574.35 117.10 54740.25 88888.00 2013-08-31 12:51:55.375 243 12574.35 117.10 54740.28 88888.00 2013-08-31 12:51:55.500 243 12574.35 117.10 54740.25 88888.00 2013-08-31 12:51:55.625 243 12574.40 117.12 54740.25 88888.00 2013-08-31 12:51:55.750 243 12574.38 117.10 54740.25 88888.00 2013-08-31 12:51:55.875 243 12574.30 117.08 54740.28 88888.00 2013-08-31 12:51:56.000 243 12574.30 117.10 54740.25 88888.00 2013-08-31 12:51:56.125 243 12574.35 117.08 54740.25 88888.00 2013-08-31 12:51:56.250 243 12574.35 117.10 54740.25 88888.00 2013-08-31 12:51:56.375 243 12574.35 117.12 54740.25 88888.00 2013-08-31 12:51:56.500 243 12574.30 117.10 54740.22 88888.00 2013-08-31 12:51:56.625 243 12574.27 117.05 54740.18 88888.00 2013-08-31 12:51:56.750 243 12574.25 117.03 54740.15 88888.00 2013-08-31 12:51:56.875 243 12574.20 117.05 54740.18 88888.00 2013-08-31 12:51:57.000 243 12574.17 117.08 54740.20 88888.00 2013-08-31 12:51:57.125 243 12574.15 117.08 54740.20 88888.00 2013-08-31 12:51:57.250 243 12574.08 117.08 54740.15 88888.00 2013-08-31 12:51:57.375 243 12574.05 117.05 54740.12 88888.00 2013-08-31 12:51:57.500 243 12574.02 117.03 54740.12 88888.00 2013-08-31 12:51:57.625 243 12574.02 117.05 54740.15 88888.00 2013-08-31 12:51:57.750 243 12573.98 117.10 54740.15 88888.00 2013-08-31 12:51:57.875 243 12573.95 117.10 54740.15 88888.00 2013-08-31 12:51:58.000 243 12573.88 117.08 54740.15 88888.00 2013-08-31 12:51:58.125 243 12573.85 117.12 54740.18 88888.00 2013-08-31 12:51:58.250 243 12573.80 117.10 54740.15 88888.00 2013-08-31 12:51:58.375 243 12573.77 117.10 54740.12 88888.00 2013-08-31 12:51:58.500 243 12573.70 117.08 54740.07 88888.00 2013-08-31 12:51:58.625 243 12573.62 117.08 54740.07 88888.00 2013-08-31 12:51:58.750 243 12573.60 117.08 54740.07 88888.00 2013-08-31 12:51:58.875 243 12573.58 117.12 54740.10 88888.00 2013-08-31 12:51:59.000 243 12573.58 117.10 54740.10 88888.00 2013-08-31 12:51:59.125 243 12573.48 117.12 54740.10 88888.00 2013-08-31 12:51:59.250 243 12573.38 117.12 54740.07 88888.00 2013-08-31 12:51:59.375 243 12573.38 117.15 54740.05 88888.00 2013-08-31 12:51:59.500 243 12573.38 117.17 54740.03 88888.00 2013-08-31 12:51:59.625 243 12573.40 117.17 54740.07 88888.00 2013-08-31 12:51:59.750 243 12573.35 117.20 54740.07 88888.00 2013-08-31 12:51:59.875 243 12573.20 117.17 54740.05 88888.00 2013-08-31 12:52:00.000 243 12573.20 117.17 54740.03 88888.00 2013-08-31 12:52:00.125 243 12573.23 117.20 54740.03 88888.00 2013-08-31 12:52:00.250 243 12573.23 117.20 54740.03 88888.00 2013-08-31 12:52:00.375 243 12573.20 117.20 54740.00 88888.00 2013-08-31 12:52:00.500 243 12573.17 117.22 54740.00 88888.00 2013-08-31 12:52:00.625 243 12573.12 117.20 54740.03 88888.00 2013-08-31 12:52:00.750 243 12573.10 117.20 54740.00 88888.00 2013-08-31 12:52:00.875 243 12573.10 117.22 54739.97 88888.00 2013-08-31 12:52:01.000 243 12573.08 117.22 54740.00 88888.00 2013-08-31 12:52:01.125 243 12573.00 117.20 54739.97 88888.00 2013-08-31 12:52:01.250 243 12572.95 117.20 54739.97 88888.00 2013-08-31 12:52:01.375 243 12573.00 117.22 54739.95 88888.00 2013-08-31 12:52:01.500 243 12572.98 117.22 54739.97 88888.00 2013-08-31 12:52:01.625 243 12572.92 117.25 54739.95 88888.00 2013-08-31 12:52:01.750 243 12572.88 117.25 54739.95 88888.00 2013-08-31 12:52:01.875 243 12572.90 117.28 54739.95 88888.00 2013-08-31 12:52:02.000 243 12572.92 117.28 54739.95 88888.00 2013-08-31 12:52:02.125 243 12572.90 117.25 54739.90 88888.00 2013-08-31 12:52:02.250 243 12572.80 117.22 54739.93 88888.00 2013-08-31 12:52:02.375 243 12572.85 117.25 54739.93 88888.00 2013-08-31 12:52:02.500 243 12572.83 117.25 54739.93 88888.00 2013-08-31 12:52:02.625 243 12572.83 117.28 54739.93 88888.00 2013-08-31 12:52:02.750 243 12572.77 117.22 54739.90 88888.00 2013-08-31 12:52:02.875 243 12572.73 117.17 54739.90 88888.00 2013-08-31 12:52:03.000 243 12572.67 117.17 54739.88 88888.00 2013-08-31 12:52:03.125 243 12572.73 117.17 54739.88 88888.00 2013-08-31 12:52:03.250 243 12572.70 117.15 54739.88 88888.00 2013-08-31 12:52:03.375 243 12572.67 117.15 54739.88 88888.00 2013-08-31 12:52:03.500 243 12572.60 117.12 54739.88 88888.00 2013-08-31 12:52:03.625 243 12572.52 117.10 54739.85 88888.00 2013-08-31 12:52:03.750 243 12572.48 117.12 54739.85 88888.00 2013-08-31 12:52:03.875 243 12572.50 117.10 54739.88 88888.00 2013-08-31 12:52:04.000 243 12572.52 117.10 54739.82 88888.00 2013-08-31 12:52:04.125 243 12572.45 117.10 54739.80 88888.00 2013-08-31 12:52:04.250 243 12572.48 117.10 54739.82 88888.00 2013-08-31 12:52:04.375 243 12572.50 117.10 54739.82 88888.00 2013-08-31 12:52:04.500 243 12572.48 117.08 54739.82 88888.00 2013-08-31 12:52:04.625 243 12572.42 117.03 54739.80 88888.00 2013-08-31 12:52:04.750 243 12572.40 117.00 54739.82 88888.00 2013-08-31 12:52:04.875 243 12572.40 117.05 54739.82 88888.00 2013-08-31 12:52:05.000 243 12572.45 117.03 54739.82 88888.00 2013-08-31 12:52:05.125 243 12572.50 117.00 54739.82 88888.00 2013-08-31 12:52:05.250 243 12572.45 116.97 54739.80 88888.00 2013-08-31 12:52:05.375 243 12572.42 116.97 54739.75 88888.00 2013-08-31 12:52:05.500 243 12572.45 116.95 54739.75 88888.00 2013-08-31 12:52:05.625 243 12572.40 116.92 54739.75 88888.00 2013-08-31 12:52:05.750 243 12572.27 116.92 54739.75 88888.00 2013-08-31 12:52:05.875 243 12572.23 116.90 54739.72 88888.00 2013-08-31 12:52:06.000 243 12572.20 116.88 54739.70 88888.00 2013-08-31 12:52:06.125 243 12572.23 116.88 54739.70 88888.00 2013-08-31 12:52:06.250 243 12572.23 116.88 54739.68 88888.00 2013-08-31 12:52:06.375 243 12572.25 116.85 54739.68 88888.00 2013-08-31 12:52:06.500 243 12572.25 116.85 54739.68 88888.00 2013-08-31 12:52:06.625 243 12572.20 116.85 54739.68 88888.00 2013-08-31 12:52:06.750 243 12572.20 116.83 54739.68 88888.00 2013-08-31 12:52:06.875 243 12572.23 116.78 54739.65 88888.00 2013-08-31 12:52:07.000 243 12572.20 116.78 54739.62 88888.00 2013-08-31 12:52:07.125 243 12572.17 116.80 54739.65 88888.00 2013-08-31 12:52:07.250 243 12572.12 116.80 54739.65 88888.00 2013-08-31 12:52:07.375 243 12572.17 116.80 54739.65 88888.00 2013-08-31 12:52:07.500 243 12572.15 116.80 54739.62 88888.00 2013-08-31 12:52:07.625 243 12572.15 116.80 54739.62 88888.00 2013-08-31 12:52:07.750 243 12572.20 116.80 54739.62 88888.00 2013-08-31 12:52:07.875 243 12572.15 116.78 54739.60 88888.00 2013-08-31 12:52:08.000 243 12572.12 116.80 54739.57 88888.00 2013-08-31 12:52:08.125 243 12572.12 116.78 54739.53 88888.00 2013-08-31 12:52:08.250 243 12572.10 116.75 54739.53 88888.00 2013-08-31 12:52:08.375 243 12572.12 116.75 54739.50 88888.00 2013-08-31 12:52:08.500 243 12572.15 116.78 54739.50 88888.00 2013-08-31 12:52:08.625 243 12572.15 116.78 54739.50 88888.00 2013-08-31 12:52:08.750 243 12572.15 116.78 54739.45 88888.00 2013-08-31 12:52:08.875 243 12572.10 116.78 54739.45 88888.00 2013-08-31 12:52:09.000 243 12572.15 116.75 54739.43 88888.00 2013-08-31 12:52:09.125 243 12572.20 116.78 54739.45 88888.00 2013-08-31 12:52:09.250 243 12572.15 116.78 54739.45 88888.00 2013-08-31 12:52:09.375 243 12572.12 116.75 54739.43 88888.00 2013-08-31 12:52:09.500 243 12572.10 116.75 54739.40 88888.00 2013-08-31 12:52:09.625 243 12572.10 116.75 54739.38 88888.00 2013-08-31 12:52:09.750 243 12572.08 116.78 54739.38 88888.00 2013-08-31 12:52:09.875 243 12572.08 116.78 54739.38 88888.00 2013-08-31 12:52:10.000 243 12572.10 116.78 54739.35 88888.00 2013-08-31 12:52:10.125 243 12572.10 116.78 54739.32 88888.00 2013-08-31 12:52:10.250 243 12572.08 116.75 54739.32 88888.00 2013-08-31 12:52:10.375 243 12572.05 116.78 54739.30 88888.00 2013-08-31 12:52:10.500 243 12572.05 116.78 54739.30 88888.00 2013-08-31 12:52:10.625 243 12572.02 116.78 54739.30 88888.00 2013-08-31 12:52:10.750 243 12572.02 116.78 54739.28 88888.00 2013-08-31 12:52:10.875 243 12572.08 116.78 54739.25 88888.00 2013-08-31 12:52:11.000 243 12572.02 116.80 54739.28 88888.00 2013-08-31 12:52:11.125 243 12572.00 116.78 54739.28 88888.00 2013-08-31 12:52:11.250 243 12571.95 116.75 54739.28 88888.00 2013-08-31 12:52:11.375 243 12571.92 116.78 54739.28 88888.00 2013-08-31 12:52:11.500 243 12571.92 116.80 54739.22 88888.00 2013-08-31 12:52:11.625 243 12572.00 116.80 54739.22 88888.00 2013-08-31 12:52:11.750 243 12571.98 116.75 54739.22 88888.00 2013-08-31 12:52:11.875 243 12571.98 116.75 54739.20 88888.00 2013-08-31 12:52:12.000 243 12571.95 116.75 54739.18 88888.00 2013-08-31 12:52:12.125 243 12571.95 116.78 54739.20 88888.00 2013-08-31 12:52:12.250 243 12571.90 116.75 54739.18 88888.00 2013-08-31 12:52:12.375 243 12571.92 116.72 54739.15 88888.00 2013-08-31 12:52:12.500 243 12571.92 116.70 54739.15 88888.00 2013-08-31 12:52:12.625 243 12571.90 116.70 54739.18 88888.00 2013-08-31 12:52:12.750 243 12571.88 116.67 54739.15 88888.00 2013-08-31 12:52:12.875 243 12571.88 116.65 54739.10 88888.00 2013-08-31 12:52:13.000 243 12571.90 116.62 54739.10 88888.00 2013-08-31 12:52:13.125 243 12571.90 116.62 54739.07 88888.00 2013-08-31 12:52:13.250 243 12571.83 116.60 54739.10 88888.00 2013-08-31 12:52:13.375 243 12571.85 116.58 54739.10 88888.00 2013-08-31 12:52:13.500 243 12571.80 116.58 54739.07 88888.00 2013-08-31 12:52:13.625 243 12571.85 116.58 54739.07 88888.00 2013-08-31 12:52:13.750 243 12571.85 116.58 54739.05 88888.00 2013-08-31 12:52:13.875 243 12571.83 116.58 54739.05 88888.00 2013-08-31 12:52:14.000 243 12571.85 116.58 54739.03 88888.00 2013-08-31 12:52:14.125 243 12571.88 116.58 54739.05 88888.00 2013-08-31 12:52:14.250 243 12571.83 116.58 54739.05 88888.00 2013-08-31 12:52:14.375 243 12571.88 116.55 54739.03 88888.00 2013-08-31 12:52:14.500 243 12571.83 116.53 54738.97 88888.00 2013-08-31 12:52:14.625 243 12571.80 116.53 54738.97 88888.00 2013-08-31 12:52:14.750 243 12571.88 116.55 54738.97 88888.00 2013-08-31 12:52:14.875 243 12571.90 116.58 54738.95 88888.00 2013-08-31 12:52:15.000 243 12571.90 116.55 54738.80 88888.00 2013-08-31 12:52:15.125 243 12571.88 116.53 54738.82 88888.00 2013-08-31 12:52:15.250 243 12571.90 116.50 54738.80 88888.00 2013-08-31 12:52:15.375 243 12571.92 116.53 54738.82 88888.00 2013-08-31 12:52:15.500 243 12571.90 116.53 54738.82 88888.00 2013-08-31 12:52:15.625 243 12571.92 116.50 54738.80 88888.00 2013-08-31 12:52:15.750 243 12571.95 116.47 54738.80 88888.00 2013-08-31 12:52:15.875 243 12571.92 116.50 54738.78 88888.00 2013-08-31 12:52:16.000 243 12571.95 116.50 54738.78 88888.00 2013-08-31 12:52:16.125 243 12572.02 116.53 54738.78 88888.00 2013-08-31 12:52:16.250 243 12572.02 116.47 54738.72 88888.00 2013-08-31 12:52:16.375 243 12572.05 116.50 54738.80 88888.00 2013-08-31 12:52:16.500 243 12572.05 116.53 54738.82 88888.00 2013-08-31 12:52:16.625 243 12572.05 116.50 54738.78 88888.00 2013-08-31 12:52:16.750 243 12572.02 116.47 54738.78 88888.00 2013-08-31 12:52:16.875 243 12572.05 116.45 54738.72 88888.00 2013-08-31 12:52:17.000 243 12572.05 116.45 54738.75 88888.00 2013-08-31 12:52:17.125 243 12572.05 116.50 54738.78 88888.00 2013-08-31 12:52:17.250 243 12571.98 116.50 54738.78 88888.00 2013-08-31 12:52:17.375 243 12572.00 116.53 54738.72 88888.00 2013-08-31 12:52:17.500 243 12571.95 116.53 54738.70 88888.00 2013-08-31 12:52:17.625 243 12571.98 116.53 54738.65 88888.00 2013-08-31 12:52:17.750 243 12572.00 116.53 54738.65 88888.00 2013-08-31 12:52:17.875 243 12571.98 116.55 54738.65 88888.00 2013-08-31 12:52:18.000 243 12571.95 116.55 54738.62 88888.00 2013-08-31 12:52:18.125 243 12571.92 116.58 54738.62 88888.00 2013-08-31 12:52:18.250 243 12571.92 116.58 54738.60 88888.00 2013-08-31 12:52:18.375 243 12571.90 116.60 54738.60 88888.00 2013-08-31 12:52:18.500 243 12571.90 116.62 54738.62 88888.00 2013-08-31 12:52:18.625 243 12571.88 116.65 54738.60 88888.00 2013-08-31 12:52:18.750 243 12571.85 116.62 54738.57 88888.00 2013-08-31 12:52:18.875 243 12571.85 116.65 54738.55 88888.00 2013-08-31 12:52:19.000 243 12571.83 116.65 54738.50 88888.00 2013-08-31 12:52:19.125 243 12571.77 116.62 54738.53 88888.00 2013-08-31 12:52:19.250 243 12571.73 116.65 54738.53 88888.00 2013-08-31 12:52:19.375 243 12571.77 116.67 54738.57 88888.00 2013-08-31 12:52:19.500 243 12571.83 116.70 54738.55 88888.00 2013-08-31 12:52:19.625 243 12571.83 116.70 54738.53 88888.00 2013-08-31 12:52:19.750 243 12571.77 116.70 54738.53 88888.00 2013-08-31 12:52:19.875 243 12571.70 116.67 54738.53 88888.00 2013-08-31 12:52:20.000 243 12571.65 116.65 54738.55 88888.00 2013-08-31 12:52:20.125 243 12571.62 116.65 54738.50 88888.00 2013-08-31 12:52:20.250 243 12571.58 116.62 54738.50 88888.00 2013-08-31 12:52:20.375 243 12571.62 116.65 54738.50 88888.00 2013-08-31 12:52:20.500 243 12571.60 116.65 54738.47 88888.00 2013-08-31 12:52:20.625 243 12571.55 116.67 54738.47 88888.00 2013-08-31 12:52:20.750 243 12571.48 116.67 54738.47 88888.00 2013-08-31 12:52:20.875 243 12571.42 116.67 54738.47 88888.00 2013-08-31 12:52:21.000 243 12571.40 116.67 54738.43 88888.00 2013-08-31 12:52:21.125 243 12571.40 116.65 54738.40 88888.00 2013-08-31 12:52:21.250 243 12571.35 116.65 54738.40 88888.00 2013-08-31 12:52:21.375 243 12571.42 116.67 54738.38 88888.00 2013-08-31 12:52:21.500 243 12571.40 116.67 54738.40 88888.00 2013-08-31 12:52:21.625 243 12571.40 116.67 54738.40 88888.00 2013-08-31 12:52:21.750 243 12571.48 116.67 54738.38 88888.00 2013-08-31 12:52:21.875 243 12571.48 116.67 54738.38 88888.00 2013-08-31 12:52:22.000 243 12571.55 116.67 54738.35 88888.00 2013-08-31 12:52:22.125 243 12571.58 116.67 54738.32 88888.00 2013-08-31 12:52:22.250 243 12571.50 116.67 54738.32 88888.00 2013-08-31 12:52:22.375 243 12571.52 116.67 54738.32 88888.00 2013-08-31 12:52:22.500 243 12571.50 116.70 54738.30 88888.00 2013-08-31 12:52:22.625 243 12571.45 116.67 54738.30 88888.00 2013-08-31 12:52:22.750 243 12571.45 116.70 54738.28 88888.00 2013-08-31 12:52:22.875 243 12571.50 116.72 54738.28 88888.00 2013-08-31 12:52:23.000 243 12571.55 116.75 54738.25 88888.00 2013-08-31 12:52:23.125 243 12571.52 116.75 54738.25 88888.00 2013-08-31 12:52:23.250 243 12571.52 116.75 54738.25 88888.00 2013-08-31 12:52:23.375 243 12571.60 116.78 54738.22 88888.00 2013-08-31 12:52:23.500 243 12571.60 116.78 54738.22 88888.00 2013-08-31 12:52:23.625 243 12571.58 116.78 54738.20 88888.00 2013-08-31 12:52:23.750 243 12571.58 116.78 54738.20 88888.00 2013-08-31 12:52:23.875 243 12571.62 116.75 54738.15 88888.00 2013-08-31 12:52:24.000 243 12571.65 116.75 54738.12 88888.00 2013-08-31 12:52:24.125 243 12571.67 116.78 54738.12 88888.00 2013-08-31 12:52:24.250 243 12571.65 116.75 54738.12 88888.00 2013-08-31 12:52:24.375 243 12571.73 116.75 54738.12 88888.00 2013-08-31 12:52:24.500 243 12571.73 116.75 54738.12 88888.00 2013-08-31 12:52:24.625 243 12571.75 116.75 54738.07 88888.00 2013-08-31 12:52:24.750 243 12571.67 116.75 54738.07 88888.00 2013-08-31 12:52:24.875 243 12571.67 116.75 54738.07 88888.00 2013-08-31 12:52:25.000 243 12571.65 116.78 54738.05 88888.00 2013-08-31 12:52:25.125 243 12571.67 116.78 54738.03 88888.00 2013-08-31 12:52:25.250 243 12571.67 116.78 54738.03 88888.00 2013-08-31 12:52:25.375 243 12571.65 116.78 54738.00 88888.00 2013-08-31 12:52:25.500 243 12571.58 116.78 54737.97 88888.00 2013-08-31 12:52:25.625 243 12571.62 116.80 54737.95 88888.00 2013-08-31 12:52:25.750 243 12571.67 116.83 54737.97 88888.00 2013-08-31 12:52:25.875 243 12571.67 116.80 54737.95 88888.00 2013-08-31 12:52:26.000 243 12571.62 116.80 54737.95 88888.00 2013-08-31 12:52:26.125 243 12571.60 116.85 54737.97 88888.00 2013-08-31 12:52:26.250 243 12571.58 116.85 54737.93 88888.00 2013-08-31 12:52:26.375 243 12571.55 116.85 54737.90 88888.00 2013-08-31 12:52:26.500 243 12571.55 116.90 54737.93 88888.00 2013-08-31 12:52:26.625 243 12571.58 116.88 54737.90 88888.00 2013-08-31 12:52:26.750 243 12571.50 116.85 54737.82 88888.00 2013-08-31 12:52:26.875 243 12571.52 116.88 54737.88 88888.00 2013-08-31 12:52:27.000 243 12571.62 116.90 54737.85 88888.00 2013-08-31 12:52:27.125 243 12571.60 116.90 54737.85 88888.00 2013-08-31 12:52:27.250 243 12571.52 116.88 54737.88 88888.00 2013-08-31 12:52:27.375 243 12571.52 116.90 54737.85 88888.00 2013-08-31 12:52:27.500 243 12571.50 116.88 54737.82 88888.00 2013-08-31 12:52:27.625 243 12571.58 116.88 54737.88 88888.00 2013-08-31 12:52:27.750 243 12571.62 116.88 54737.82 88888.00 2013-08-31 12:52:27.875 243 12571.65 116.90 54737.80 88888.00 2013-08-31 12:52:28.000 243 12571.67 116.88 54737.82 88888.00 2013-08-31 12:52:28.125 243 12571.67 116.88 54737.82 88888.00 2013-08-31 12:52:28.250 243 12571.62 116.85 54737.80 88888.00 2013-08-31 12:52:28.375 243 12571.60 116.88 54737.80 88888.00 2013-08-31 12:52:28.500 243 12571.52 116.90 54737.78 88888.00 2013-08-31 12:52:28.625 243 12571.50 116.88 54737.72 88888.00 2013-08-31 12:52:28.750 243 12571.52 116.88 54737.72 88888.00 2013-08-31 12:52:28.875 243 12571.55 116.90 54737.72 88888.00 2013-08-31 12:52:29.000 243 12571.55 116.88 54737.72 88888.00 2013-08-31 12:52:29.125 243 12571.48 116.90 54737.72 88888.00 2013-08-31 12:52:29.250 243 12571.42 116.88 54737.72 88888.00 2013-08-31 12:52:29.375 243 12571.40 116.85 54737.68 88888.00 2013-08-31 12:52:29.500 243 12571.45 116.85 54737.65 88888.00 2013-08-31 12:52:29.625 243 12571.50 116.85 54737.65 88888.00 2013-08-31 12:52:29.750 243 12571.55 116.88 54737.65 88888.00 2013-08-31 12:52:29.875 243 12571.58 116.88 54737.62 88888.00 2013-08-31 12:52:30.000 243 12571.60 116.90 54737.60 88888.00 2013-08-31 12:52:30.125 243 12571.62 116.90 54737.62 88888.00 2013-08-31 12:52:30.250 243 12571.62 116.88 54737.62 88888.00 2013-08-31 12:52:30.375 243 12571.65 116.88 54737.57 88888.00 2013-08-31 12:52:30.500 243 12571.65 116.92 54737.60 88888.00 2013-08-31 12:52:30.625 243 12571.58 116.92 54737.55 88888.00 2013-08-31 12:52:30.750 243 12571.55 116.92 54737.55 88888.00 2013-08-31 12:52:30.875 243 12571.58 116.88 54737.55 88888.00 2013-08-31 12:52:31.000 243 12571.55 116.85 54737.53 88888.00 2013-08-31 12:52:31.125 243 12571.55 116.90 54737.50 88888.00 2013-08-31 12:52:31.250 243 12571.58 116.88 54737.50 88888.00 2013-08-31 12:52:31.375 243 12571.65 116.88 54737.47 88888.00 2013-08-31 12:52:31.500 243 12571.65 116.88 54737.50 88888.00 2013-08-31 12:52:31.625 243 12571.60 116.88 54737.47 88888.00 2013-08-31 12:52:31.750 243 12571.60 116.88 54737.43 88888.00 2013-08-31 12:52:31.875 243 12571.65 116.88 54737.43 88888.00 2013-08-31 12:52:32.000 243 12571.67 116.88 54737.43 88888.00 2013-08-31 12:52:32.125 243 12571.70 116.88 54737.43 88888.00 2013-08-31 12:52:32.250 243 12571.70 116.88 54737.43 88888.00 2013-08-31 12:52:32.375 243 12571.73 116.90 54737.45 88888.00 2013-08-31 12:52:32.500 243 12571.75 116.92 54737.43 88888.00 2013-08-31 12:52:32.625 243 12571.73 116.92 54737.40 88888.00 2013-08-31 12:52:32.750 243 12571.73 116.97 54737.38 88888.00 2013-08-31 12:52:32.875 243 12571.77 117.00 54737.38 88888.00 2013-08-31 12:52:33.000 243 12571.70 116.95 54737.35 88888.00 2013-08-31 12:52:33.125 243 12571.62 116.97 54737.35 88888.00 2013-08-31 12:52:33.250 243 12571.52 116.95 54737.30 88888.00 2013-08-31 12:52:33.375 243 12571.52 116.95 54737.28 88888.00 2013-08-31 12:52:33.500 243 12571.55 116.97 54737.32 88888.00 2013-08-31 12:52:33.625 243 12571.58 117.00 54737.32 88888.00 2013-08-31 12:52:33.750 243 12571.52 117.00 54737.28 88888.00 2013-08-31 12:52:33.875 243 12571.50 117.00 54737.28 88888.00 2013-08-31 12:52:34.000 243 12571.48 116.97 54737.25 88888.00 2013-08-31 12:52:34.125 243 12571.52 116.97 54737.28 88888.00 2013-08-31 12:52:34.250 243 12571.55 117.00 54737.25 88888.00 2013-08-31 12:52:34.375 243 12571.58 117.00 54737.20 88888.00 2013-08-31 12:52:34.500 243 12571.45 117.03 54737.22 88888.00 2013-08-31 12:52:34.625 243 12571.38 117.05 54737.22 88888.00 2013-08-31 12:52:34.750 243 12571.45 117.05 54737.22 88888.00 2013-08-31 12:52:34.875 243 12571.52 117.08 54737.22 88888.00 2013-08-31 12:52:35.000 243 12571.52 117.05 54737.20 88888.00 2013-08-31 12:52:35.125 243 12571.48 117.03 54737.20 88888.00 2013-08-31 12:52:35.250 243 12571.45 117.00 54737.20 88888.00 2013-08-31 12:52:35.375 243 12571.48 117.00 54737.20 88888.00 2013-08-31 12:52:35.500 243 12571.45 117.00 54737.18 88888.00 2013-08-31 12:52:35.625 243 12571.42 117.00 54737.20 88888.00 2013-08-31 12:52:35.750 243 12571.45 117.00 54737.18 88888.00 2013-08-31 12:52:35.875 243 12571.42 117.03 54737.18 88888.00 2013-08-31 12:52:36.000 243 12571.40 117.03 54737.15 88888.00 2013-08-31 12:52:36.125 243 12571.38 117.00 54737.15 88888.00 2013-08-31 12:52:36.250 243 12571.40 117.00 54737.12 88888.00 2013-08-31 12:52:36.375 243 12571.42 116.97 54737.10 88888.00 2013-08-31 12:52:36.500 243 12571.38 116.97 54737.12 88888.00 2013-08-31 12:52:36.625 243 12571.35 116.97 54737.10 88888.00 2013-08-31 12:52:36.750 243 12571.30 117.00 54737.12 88888.00 2013-08-31 12:52:36.875 243 12571.30 117.00 54737.12 88888.00 2013-08-31 12:52:37.000 243 12571.27 116.97 54737.12 88888.00 2013-08-31 12:52:37.125 243 12571.27 117.00 54737.07 88888.00 2013-08-31 12:52:37.250 243 12571.20 116.97 54737.07 88888.00 2013-08-31 12:52:37.375 243 12571.20 117.00 54737.10 88888.00 2013-08-31 12:52:37.500 243 12571.23 117.05 54737.10 88888.00 2013-08-31 12:52:37.625 243 12571.25 117.05 54737.07 88888.00 2013-08-31 12:52:37.750 243 12571.20 117.08 54737.07 88888.00 2013-08-31 12:52:37.875 243 12571.15 117.10 54737.05 88888.00 2013-08-31 12:52:38.000 243 12571.10 117.10 54737.03 88888.00 2013-08-31 12:52:38.125 243 12571.12 117.15 54737.07 88888.00 2013-08-31 12:52:38.250 243 12571.15 117.15 54737.05 88888.00 2013-08-31 12:52:38.375 243 12571.20 117.20 54737.03 88888.00 2013-08-31 12:52:38.500 243 12571.23 117.20 54736.97 88888.00 2013-08-31 12:52:38.625 243 12571.23 117.20 54736.97 88888.00 2013-08-31 12:52:38.750 243 12571.20 117.20 54736.95 88888.00 2013-08-31 12:52:38.875 243 12571.17 117.20 54736.93 88888.00 2013-08-31 12:52:39.000 243 12571.17 117.22 54736.93 88888.00 2013-08-31 12:52:39.125 243 12571.20 117.28 54736.95 88888.00 2013-08-31 12:52:39.250 243 12571.15 117.22 54736.95 88888.00 2013-08-31 12:52:39.375 243 12571.17 117.28 54736.93 88888.00 2013-08-31 12:52:39.500 243 12571.12 117.30 54736.95 88888.00 2013-08-31 12:52:39.625 243 12571.10 117.33 54736.93 88888.00 2013-08-31 12:52:39.750 243 12571.05 117.33 54736.90 88888.00 2013-08-31 12:52:39.875 243 12571.00 117.30 54736.88 88888.00 2013-08-31 12:52:40.000 243 12571.00 117.35 54736.88 88888.00 2013-08-31 12:52:40.125 243 12571.05 117.35 54736.85 88888.00 2013-08-31 12:52:40.250 243 12571.00 117.30 54736.82 88888.00 2013-08-31 12:52:40.375 243 12571.00 117.33 54736.80 88888.00 2013-08-31 12:52:40.500 243 12571.05 117.35 54736.82 88888.00 2013-08-31 12:52:40.625 243 12571.05 117.35 54736.80 88888.00 2013-08-31 12:52:40.750 243 12571.00 117.35 54736.80 88888.00 2013-08-31 12:52:40.875 243 12570.98 117.33 54736.80 88888.00 2013-08-31 12:52:41.000 243 12570.98 117.30 54736.78 88888.00 2013-08-31 12:52:41.125 243 12571.02 117.30 54736.78 88888.00 2013-08-31 12:52:41.250 243 12570.92 117.28 54736.78 88888.00 2013-08-31 12:52:41.375 243 12570.90 117.28 54736.75 88888.00 2013-08-31 12:52:41.500 243 12570.88 117.25 54736.75 88888.00 2013-08-31 12:52:41.625 243 12570.83 117.28 54736.75 88888.00 2013-08-31 12:52:41.750 243 12570.83 117.25 54736.78 88888.00 2013-08-31 12:52:41.875 243 12570.80 117.22 54736.78 88888.00 2013-08-31 12:52:42.000 243 12570.80 117.17 54736.75 88888.00 2013-08-31 12:52:42.125 243 12570.83 117.17 54736.75 88888.00 2013-08-31 12:52:42.250 243 12570.77 117.15 54736.78 88888.00 2013-08-31 12:52:42.375 243 12570.85 117.12 54736.75 88888.00 2013-08-31 12:52:42.500 243 12570.77 117.08 54736.72 88888.00 2013-08-31 12:52:42.625 243 12570.67 117.08 54736.70 88888.00 2013-08-31 12:52:42.750 243 12570.77 117.05 54736.70 88888.00 2013-08-31 12:52:42.875 243 12570.85 117.03 54736.70 88888.00 2013-08-31 12:52:43.000 243 12570.85 117.00 54736.70 88888.00 2013-08-31 12:52:43.125 243 12570.85 117.00 54736.68 88888.00 2013-08-31 12:52:43.250 243 12570.83 116.97 54736.70 88888.00 2013-08-31 12:52:43.375 243 12570.85 116.95 54736.70 88888.00 2013-08-31 12:52:43.500 243 12570.83 116.92 54736.68 88888.00 2013-08-31 12:52:43.625 243 12570.80 116.92 54736.68 88888.00 2013-08-31 12:52:43.750 243 12570.80 116.88 54736.65 88888.00 2013-08-31 12:52:43.875 243 12570.80 116.88 54736.62 88888.00 2013-08-31 12:52:44.000 243 12570.85 116.90 54736.57 88888.00 2013-08-31 12:52:44.125 243 12570.88 116.85 54736.60 88888.00 2013-08-31 12:52:44.250 243 12570.83 116.83 54736.57 88888.00 2013-08-31 12:52:44.375 243 12570.85 116.83 54736.57 88888.00 2013-08-31 12:52:44.500 243 12570.90 116.80 54736.60 88888.00 2013-08-31 12:52:44.625 243 12570.95 116.83 54736.57 88888.00 2013-08-31 12:52:44.750 243 12570.95 116.80 54736.55 88888.00 2013-08-31 12:52:44.875 243 12570.95 116.78 54736.53 88888.00 2013-08-31 12:52:45.000 243 12570.92 116.78 54736.53 88888.00 2013-08-31 12:52:45.125 243 12570.95 116.75 54736.53 88888.00 2013-08-31 12:52:45.250 243 12571.02 116.72 54736.53 88888.00 2013-08-31 12:52:45.375 243 12571.10 116.72 54736.53 88888.00 2013-08-31 12:52:45.500 243 12571.10 116.75 54736.53 88888.00 2013-08-31 12:52:45.625 243 12571.17 116.72 54736.53 88888.00 2013-08-31 12:52:45.750 243 12571.17 116.72 54736.53 88888.00 2013-08-31 12:52:45.875 243 12571.10 116.70 54736.47 88888.00 2013-08-31 12:52:46.000 243 12571.10 116.70 54736.45 88888.00 2013-08-31 12:52:46.125 243 12571.15 116.67 54736.45 88888.00 2013-08-31 12:52:46.250 243 12571.15 116.67 54736.45 88888.00 2013-08-31 12:52:46.375 243 12571.20 116.70 54736.45 88888.00 2013-08-31 12:52:46.500 243 12571.20 116.72 54736.40 88888.00 2013-08-31 12:52:46.625 243 12571.17 116.70 54736.40 88888.00 2013-08-31 12:52:46.750 243 12571.20 116.70 54736.40 88888.00 2013-08-31 12:52:46.875 243 12571.23 116.72 54736.38 88888.00 2013-08-31 12:52:47.000 243 12571.25 116.70 54736.38 88888.00 2013-08-31 12:52:47.125 243 12571.23 116.70 54736.35 88888.00 2013-08-31 12:52:47.250 243 12571.15 116.70 54736.32 88888.00 2013-08-31 12:52:47.375 243 12571.17 116.72 54736.35 88888.00 2013-08-31 12:52:47.500 243 12571.15 116.70 54736.32 88888.00 2013-08-31 12:52:47.625 243 12571.12 116.72 54736.32 88888.00 2013-08-31 12:52:47.750 243 12571.15 116.72 54736.35 88888.00 2013-08-31 12:52:47.875 243 12571.15 116.67 54736.30 88888.00 2013-08-31 12:52:48.000 243 12571.12 116.62 54736.28 88888.00 2013-08-31 12:52:48.125 243 12571.15 116.65 54736.30 88888.00 2013-08-31 12:52:48.250 243 12571.02 116.60 54736.30 88888.00 2013-08-31 12:52:48.375 243 12571.02 116.62 54736.32 88888.00 2013-08-31 12:52:48.500 243 12571.02 116.58 54736.30 88888.00 2013-08-31 12:52:48.625 243 12571.00 116.55 54736.25 88888.00 2013-08-31 12:52:48.750 243 12570.95 116.58 54736.28 88888.00 2013-08-31 12:52:48.875 243 12570.95 116.58 54736.28 88888.00 2013-08-31 12:52:49.000 243 12570.95 116.58 54736.25 88888.00 2013-08-31 12:52:49.125 243 12570.90 116.60 54736.25 88888.00 2013-08-31 12:52:49.250 243 12570.83 116.58 54736.25 88888.00 2013-08-31 12:52:49.375 243 12570.80 116.58 54736.22 88888.00 2013-08-31 12:52:49.500 243 12570.83 116.58 54736.20 88888.00 2013-08-31 12:52:49.625 243 12570.80 116.58 54736.15 88888.00 2013-08-31 12:52:49.750 243 12570.80 116.55 54736.10 88888.00 2013-08-31 12:52:49.875 243 12570.77 116.60 54736.10 88888.00 2013-08-31 12:52:50.000 243 12570.75 116.60 54736.10 88888.00 2013-08-31 12:52:50.125 243 12570.77 116.58 54736.15 88888.00 2013-08-31 12:52:50.250 243 12570.80 116.55 54736.22 88888.00 2013-08-31 12:52:50.375 243 12570.80 116.55 54736.20 88888.00 2013-08-31 12:52:50.500 243 12570.75 116.53 54736.20 88888.00 2013-08-31 12:52:50.625 243 12570.73 116.53 54736.18 88888.00 2013-08-31 12:52:50.750 243 12570.75 116.50 54736.18 88888.00 2013-08-31 12:52:50.875 243 12570.73 116.47 54736.20 88888.00 2013-08-31 12:52:51.000 243 12570.75 116.47 54736.18 88888.00 2013-08-31 12:52:51.125 243 12570.70 116.47 54736.15 88888.00 2013-08-31 12:52:51.250 243 12570.65 116.45 54736.15 88888.00 2013-08-31 12:52:51.375 243 12570.60 116.45 54736.18 88888.00 2013-08-31 12:52:51.500 243 12570.60 116.40 54736.15 88888.00 2013-08-31 12:52:51.625 243 12570.58 116.35 54736.12 88888.00 2013-08-31 12:52:51.750 243 12570.52 116.33 54736.10 88888.00 2013-08-31 12:52:51.875 243 12570.55 116.33 54736.10 88888.00 2013-08-31 12:52:52.000 243 12570.55 116.33 54736.10 88888.00 2013-08-31 12:52:52.125 243 12570.60 116.33 54736.10 88888.00 2013-08-31 12:52:52.250 243 12570.55 116.28 54736.10 88888.00 2013-08-31 12:52:52.375 243 12570.60 116.30 54736.10 88888.00 2013-08-31 12:52:52.500 243 12570.62 116.28 54736.10 88888.00 2013-08-31 12:52:52.625 243 12570.55 116.25 54736.10 88888.00 2013-08-31 12:52:52.750 243 12570.55 116.22 54736.07 88888.00 2013-08-31 12:52:52.875 243 12570.50 116.25 54736.07 88888.00 2013-08-31 12:52:53.000 243 12570.45 116.20 54736.03 88888.00 2013-08-31 12:52:53.125 243 12570.45 116.17 54736.00 88888.00 2013-08-31 12:52:53.250 243 12570.42 116.12 54736.07 88888.00 2013-08-31 12:52:53.375 243 12570.45 116.12 54736.07 88888.00 2013-08-31 12:52:53.500 243 12570.40 116.17 54736.05 88888.00 2013-08-31 12:52:53.625 243 12570.42 116.15 54736.03 88888.00 2013-08-31 12:52:53.750 243 12570.45 116.12 54736.00 88888.00 2013-08-31 12:52:53.875 243 12570.42 116.10 54736.00 88888.00 2013-08-31 12:52:54.000 243 12570.35 116.08 54735.97 88888.00 2013-08-31 12:52:54.125 243 12570.38 116.05 54735.97 88888.00 2013-08-31 12:52:54.250 243 12570.38 116.03 54736.00 88888.00 2013-08-31 12:52:54.375 243 12570.35 116.03 54735.95 88888.00 2013-08-31 12:52:54.500 243 12570.38 116.03 54735.93 88888.00 2013-08-31 12:52:54.625 243 12570.40 116.03 54735.93 88888.00 2013-08-31 12:52:54.750 243 12570.42 116.03 54735.95 88888.00 2013-08-31 12:52:54.875 243 12570.45 116.03 54735.95 88888.00 2013-08-31 12:52:55.000 243 12570.48 116.03 54735.90 88888.00 2013-08-31 12:52:55.125 243 12570.42 116.03 54735.93 88888.00 2013-08-31 12:52:55.250 243 12570.40 116.00 54735.90 88888.00 2013-08-31 12:52:55.375 243 12570.42 115.97 54735.88 88888.00 2013-08-31 12:52:55.500 243 12570.40 115.97 54735.88 88888.00 2013-08-31 12:52:55.625 243 12570.42 115.95 54735.85 88888.00 2013-08-31 12:52:55.750 243 12570.48 115.92 54735.88 88888.00 2013-08-31 12:52:55.875 243 12570.48 115.95 54735.82 88888.00 2013-08-31 12:52:56.000 243 12570.42 115.92 54735.80 88888.00 2013-08-31 12:52:56.125 243 12570.42 115.90 54735.80 88888.00 2013-08-31 12:52:56.250 243 12570.42 115.85 54735.78 88888.00 2013-08-31 12:52:56.375 243 12570.38 115.85 54735.75 88888.00 2013-08-31 12:52:56.500 243 12570.38 115.83 54735.72 88888.00 2013-08-31 12:52:56.625 243 12570.38 115.83 54735.75 88888.00 2013-08-31 12:52:56.750 243 12570.38 115.85 54735.78 88888.00 2013-08-31 12:52:56.875 243 12570.40 115.85 54735.78 88888.00 2013-08-31 12:52:57.000 243 12570.45 115.83 54735.75 88888.00 2013-08-31 12:52:57.125 243 12570.48 115.83 54735.72 88888.00 2013-08-31 12:52:57.250 243 12570.55 115.80 54735.70 88888.00 2013-08-31 12:52:57.375 243 12570.58 115.83 54735.70 88888.00 2013-08-31 12:52:57.500 243 12570.50 115.83 54735.68 88888.00 2013-08-31 12:52:57.625 243 12570.45 115.80 54735.65 88888.00 2013-08-31 12:52:57.750 243 12570.50 115.83 54735.62 88888.00 2013-08-31 12:52:57.875 243 12570.52 115.83 54735.60 88888.00 2013-08-31 12:52:58.000 243 12570.50 115.80 54735.60 88888.00 2013-08-31 12:52:58.125 243 12570.50 115.85 54735.60 88888.00 2013-08-31 12:52:58.250 243 12570.52 115.85 54735.62 88888.00 2013-08-31 12:52:58.375 243 12570.58 115.88 54735.62 88888.00 2013-08-31 12:52:58.500 243 12570.60 115.88 54735.55 88888.00 2013-08-31 12:52:58.625 243 12570.58 115.85 54735.50 88888.00 2013-08-31 12:52:58.750 243 12570.58 115.88 54735.53 88888.00 2013-08-31 12:52:58.875 243 12570.50 115.88 54735.50 88888.00 2013-08-31 12:52:59.000 243 12570.52 115.90 54735.50 88888.00 2013-08-31 12:52:59.125 243 12570.58 115.85 54735.50 88888.00 2013-08-31 12:52:59.250 243 12570.65 115.88 54735.47 88888.00 2013-08-31 12:52:59.375 243 12570.70 115.90 54735.50 88888.00 2013-08-31 12:52:59.500 243 12570.73 115.90 54735.47 88888.00 2013-08-31 12:52:59.625 243 12570.77 115.92 54735.45 88888.00 2013-08-31 12:52:59.750 243 12570.75 115.95 54735.45 88888.00 2013-08-31 12:52:59.875 243 12570.70 115.95 54735.45 88888.00 2013-08-31 12:53:00.000 243 12570.75 115.95 54735.40 88888.00 2013-08-31 12:53:00.125 243 12570.77 115.92 54735.40 88888.00 2013-08-31 12:53:00.250 243 12570.70 115.88 54735.38 88888.00 2013-08-31 12:53:00.375 243 12570.65 115.90 54735.38 88888.00 2013-08-31 12:53:00.500 243 12570.60 115.92 54735.32 88888.00 2013-08-31 12:53:00.625 243 12570.65 115.92 54735.28 88888.00 2013-08-31 12:53:00.750 243 12570.75 115.95 54735.30 88888.00 2013-08-31 12:53:00.875 243 12570.77 115.97 54735.30 88888.00 2013-08-31 12:53:01.000 243 12570.77 116.00 54735.28 88888.00 2013-08-31 12:53:01.125 243 12570.85 116.00 54735.28 88888.00 2013-08-31 12:53:01.250 243 12570.92 116.00 54735.28 88888.00 2013-08-31 12:53:01.375 243 12570.98 116.00 54735.25 88888.00 2013-08-31 12:53:01.500 243 12570.90 116.03 54735.25 88888.00 2013-08-31 12:53:01.625 243 12570.88 116.05 54735.28 88888.00 2013-08-31 12:53:01.750 243 12570.85 116.05 54735.22 88888.00 2013-08-31 12:53:01.875 243 12570.85 116.05 54735.22 88888.00 2013-08-31 12:53:02.000 243 12570.85 116.05 54735.20 88888.00 2013-08-31 12:53:02.125 243 12570.88 116.10 54735.20 88888.00 2013-08-31 12:53:02.250 243 12570.88 116.10 54735.18 88888.00 2013-08-31 12:53:02.375 243 12570.92 116.10 54735.15 88888.00 2013-08-31 12:53:02.500 243 12570.92 116.12 54735.20 88888.00 2013-08-31 12:53:02.625 243 12570.88 116.12 54735.18 88888.00 2013-08-31 12:53:02.750 243 12570.83 116.12 54735.15 88888.00 2013-08-31 12:53:02.875 243 12570.77 116.10 54735.15 88888.00 2013-08-31 12:53:03.000 243 12570.77 116.12 54735.12 88888.00 2013-08-31 12:53:03.125 243 12570.80 116.15 54735.10 88888.00 2013-08-31 12:53:03.250 243 12570.77 116.15 54735.12 88888.00 2013-08-31 12:53:03.375 243 12570.80 116.15 54735.12 88888.00 2013-08-31 12:53:03.500 243 12570.75 116.15 54735.12 88888.00 2013-08-31 12:53:03.625 243 12570.77 116.15 54735.10 88888.00 2013-08-31 12:53:03.750 243 12570.77 116.15 54735.10 88888.00 2013-08-31 12:53:03.875 243 12570.70 116.15 54735.07 88888.00 2013-08-31 12:53:04.000 243 12570.65 116.15 54735.05 88888.00 2013-08-31 12:53:04.125 243 12570.70 116.15 54735.07 88888.00 2013-08-31 12:53:04.250 243 12570.65 116.17 54735.05 88888.00 2013-08-31 12:53:04.375 243 12570.65 116.15 54735.03 88888.00 2013-08-31 12:53:04.500 243 12570.65 116.17 54735.03 88888.00 2013-08-31 12:53:04.625 243 12570.60 116.15 54735.03 88888.00 2013-08-31 12:53:04.750 243 12570.62 116.17 54735.00 88888.00 2013-08-31 12:53:04.875 243 12570.65 116.17 54735.00 88888.00 2013-08-31 12:53:05.000 243 12570.58 116.20 54734.97 88888.00 2013-08-31 12:53:05.125 243 12570.58 116.20 54735.00 88888.00 2013-08-31 12:53:05.250 243 12570.52 116.15 54734.97 88888.00 2013-08-31 12:53:05.375 243 12570.55 116.12 54734.95 88888.00 2013-08-31 12:53:05.500 243 12570.50 116.15 54734.95 88888.00 2013-08-31 12:53:05.625 243 12570.50 116.15 54734.95 88888.00 2013-08-31 12:53:05.750 243 12570.52 116.12 54734.95 88888.00 2013-08-31 12:53:05.875 243 12570.58 116.12 54734.95 88888.00 2013-08-31 12:53:06.000 243 12570.58 116.10 54734.95 88888.00 2013-08-31 12:53:06.125 243 12570.60 116.10 54734.93 88888.00 2013-08-31 12:53:06.250 243 12570.58 116.05 54734.90 88888.00 2013-08-31 12:53:06.375 243 12570.60 116.05 54734.90 88888.00 2013-08-31 12:53:06.500 243 12570.60 116.03 54734.93 88888.00 2013-08-31 12:53:06.625 243 12570.58 116.03 54734.90 88888.00 2013-08-31 12:53:06.750 243 12570.52 116.00 54734.85 88888.00 2013-08-31 12:53:06.875 243 12570.52 116.00 54734.88 88888.00 2013-08-31 12:53:07.000 243 12570.55 115.97 54734.80 88888.00 2013-08-31 12:53:07.125 243 12570.55 115.95 54734.82 88888.00 2013-08-31 12:53:07.250 243 12570.58 115.95 54734.82 88888.00 2013-08-31 12:53:07.375 243 12570.60 115.95 54734.82 88888.00 2013-08-31 12:53:07.500 243 12570.55 115.95 54734.82 88888.00 2013-08-31 12:53:07.625 243 12570.55 115.92 54734.80 88888.00 2013-08-31 12:53:07.750 243 12570.58 115.95 54734.80 88888.00 2013-08-31 12:53:07.875 243 12570.65 115.95 54734.80 88888.00 2013-08-31 12:53:08.000 243 12570.62 115.90 54734.78 88888.00 2013-08-31 12:53:08.125 243 12570.55 115.88 54734.75 88888.00 2013-08-31 12:53:08.250 243 12570.52 115.83 54734.72 88888.00 2013-08-31 12:53:08.375 243 12570.58 115.83 54734.72 88888.00 2013-08-31 12:53:08.500 243 12570.60 115.80 54734.70 88888.00 2013-08-31 12:53:08.625 243 12570.62 115.78 54734.70 88888.00 2013-08-31 12:53:08.750 243 12570.62 115.75 54734.72 88888.00 2013-08-31 12:53:08.875 243 12570.65 115.75 54734.72 88888.00 2013-08-31 12:53:09.000 243 12570.62 115.72 54734.72 88888.00 2013-08-31 12:53:09.125 243 12570.58 115.67 54734.70 88888.00 2013-08-31 12:53:09.250 243 12570.55 115.65 54734.70 88888.00 2013-08-31 12:53:09.375 243 12570.58 115.62 54734.70 88888.00 2013-08-31 12:53:09.500 243 12570.60 115.60 54734.72 88888.00 2013-08-31 12:53:09.625 243 12570.62 115.58 54734.70 88888.00 2013-08-31 12:53:09.750 243 12570.55 115.55 54734.68 88888.00 2013-08-31 12:53:09.875 243 12570.55 115.53 54734.65 88888.00 2013-08-31 12:53:10.000 243 12570.60 115.50 54734.62 88888.00 2013-08-31 12:53:10.125 243 12570.62 115.50 54734.62 88888.00 2013-08-31 12:53:10.250 243 12570.52 115.42 54734.62 88888.00 2013-08-31 12:53:10.375 243 12570.55 115.40 54734.62 88888.00 2013-08-31 12:53:10.500 243 12570.58 115.38 54734.62 88888.00 2013-08-31 12:53:10.625 243 12570.55 115.33 54734.65 88888.00 2013-08-31 12:53:10.750 243 12570.52 115.33 54734.65 88888.00 2013-08-31 12:53:10.875 243 12570.55 115.35 54734.62 88888.00 2013-08-31 12:53:11.000 243 12570.55 115.33 54734.62 88888.00 2013-08-31 12:53:11.125 243 12570.48 115.33 54734.62 88888.00 2013-08-31 12:53:11.250 243 12570.40 115.33 54734.65 88888.00 2013-08-31 12:53:11.375 243 12570.45 115.33 54734.62 88888.00 2013-08-31 12:53:11.500 243 12570.45 115.30 54734.62 88888.00 2013-08-31 12:53:11.625 243 12570.45 115.25 54734.60 88888.00 2013-08-31 12:53:11.750 243 12570.45 115.25 54734.62 88888.00 2013-08-31 12:53:11.875 243 12570.38 115.22 54734.60 88888.00 2013-08-31 12:53:12.000 243 12570.40 115.22 54734.57 88888.00 2013-08-31 12:53:12.125 243 12570.40 115.22 54734.57 88888.00 2013-08-31 12:53:12.250 243 12570.38 115.25 54734.57 88888.00 2013-08-31 12:53:12.375 243 12570.35 115.28 54734.60 88888.00 2013-08-31 12:53:12.500 243 12570.30 115.28 54734.57 88888.00 2013-08-31 12:53:12.625 243 12570.27 115.25 54734.60 88888.00 2013-08-31 12:53:12.750 243 12570.30 115.22 54734.57 88888.00 2013-08-31 12:53:12.875 243 12570.30 115.20 54734.53 88888.00 2013-08-31 12:53:13.000 243 12570.33 115.20 54734.53 88888.00 2013-08-31 12:53:13.125 243 12570.35 115.17 54734.50 88888.00 2013-08-31 12:53:13.250 243 12570.30 115.17 54734.50 88888.00 2013-08-31 12:53:13.375 243 12570.25 115.20 54734.47 88888.00 2013-08-31 12:53:13.500 243 12570.17 115.17 54734.47 88888.00 2013-08-31 12:53:13.625 243 12570.15 115.20 54734.45 88888.00 2013-08-31 12:53:13.750 243 12570.20 115.17 54734.45 88888.00 2013-08-31 12:53:13.875 243 12570.23 115.20 54734.45 88888.00 2013-08-31 12:53:14.000 243 12570.23 115.22 54734.45 88888.00 2013-08-31 12:53:14.125 243 12570.25 115.22 54734.45 88888.00 2013-08-31 12:53:14.250 243 12570.17 115.22 54734.43 88888.00 2013-08-31 12:53:14.375 243 12570.17 115.25 54734.45 88888.00 2013-08-31 12:53:14.500 243 12570.10 115.25 54734.45 88888.00 2013-08-31 12:53:14.625 243 12570.10 115.30 54734.47 88888.00 2013-08-31 12:53:14.750 243 12570.12 115.28 54734.43 88888.00 2013-08-31 12:53:14.875 243 12570.15 115.28 54734.40 88888.00 2013-08-31 12:53:15.000 243 12570.17 115.30 54734.40 88888.00 2013-08-31 12:53:15.125 243 12570.15 115.35 54734.40 88888.00 2013-08-31 12:53:15.250 243 12570.17 115.33 54734.40 88888.00 2013-08-31 12:53:15.375 243 12570.25 115.33 54734.35 88888.00 2013-08-31 12:53:15.500 243 12570.25 115.35 54734.38 88888.00 2013-08-31 12:53:15.625 243 12570.25 115.38 54734.38 88888.00 2013-08-31 12:53:15.750 243 12570.25 115.38 54734.32 88888.00 2013-08-31 12:53:15.875 243 12570.25 115.38 54734.28 88888.00 2013-08-31 12:53:16.000 243 12570.20 115.40 54734.28 88888.00 2013-08-31 12:53:16.125 243 12570.20 115.40 54734.28 88888.00 2013-08-31 12:53:16.250 243 12570.20 115.42 54734.25 88888.00 2013-08-31 12:53:16.375 243 12570.20 115.42 54734.28 88888.00 2013-08-31 12:53:16.500 243 12570.23 115.42 54734.25 88888.00 2013-08-31 12:53:16.625 243 12570.23 115.45 54734.25 88888.00 2013-08-31 12:53:16.750 243 12570.23 115.47 54734.25 88888.00 2013-08-31 12:53:16.875 243 12570.20 115.47 54734.22 88888.00 2013-08-31 12:53:17.000 243 12570.20 115.50 54734.18 88888.00 2013-08-31 12:53:17.125 243 12570.25 115.50 54734.20 88888.00 2013-08-31 12:53:17.250 243 12570.20 115.53 54734.22 88888.00 2013-08-31 12:53:17.375 243 12570.20 115.53 54734.18 88888.00 2013-08-31 12:53:17.500 243 12570.15 115.53 54734.18 88888.00 2013-08-31 12:53:17.625 243 12570.15 115.55 54734.18 88888.00 2013-08-31 12:53:17.750 243 12570.27 115.55 54734.18 88888.00 2013-08-31 12:53:17.875 243 12570.33 115.58 54734.15 88888.00 2013-08-31 12:53:18.000 243 12570.23 115.58 54734.12 88888.00 2013-08-31 12:53:18.125 243 12570.17 115.58 54734.12 88888.00 2013-08-31 12:53:18.250 243 12570.20 115.58 54734.12 88888.00 2013-08-31 12:53:18.375 243 12570.30 115.60 54734.10 88888.00 2013-08-31 12:53:18.500 243 12570.25 115.60 54734.10 88888.00 2013-08-31 12:53:18.625 243 12570.23 115.55 54734.07 88888.00 2013-08-31 12:53:18.750 243 12570.23 115.55 54734.05 88888.00 2013-08-31 12:53:18.875 243 12570.25 115.58 54734.03 88888.00 2013-08-31 12:53:19.000 243 12570.27 115.60 54734.03 88888.00 2013-08-31 12:53:19.125 243 12570.27 115.58 54734.03 88888.00 2013-08-31 12:53:19.250 243 12570.25 115.58 54734.00 88888.00 2013-08-31 12:53:19.375 243 12570.30 115.60 54733.97 88888.00 2013-08-31 12:53:19.500 243 12570.33 115.60 54733.97 88888.00 2013-08-31 12:53:19.625 243 12570.33 115.62 54733.97 88888.00 2013-08-31 12:53:19.750 243 12570.33 115.60 54733.97 88888.00 2013-08-31 12:53:19.875 243 12570.35 115.60 54733.97 88888.00 2013-08-31 12:53:20.000 243 12570.35 115.60 54733.93 88888.00 2013-08-31 12:53:20.125 243 12570.30 115.60 54733.82 88888.00 2013-08-31 12:53:20.250 243 12570.20 115.60 54733.90 88888.00 2013-08-31 12:53:20.375 243 12570.25 115.58 54733.93 88888.00 2013-08-31 12:53:20.500 243 12570.35 115.55 54733.93 88888.00 2013-08-31 12:53:20.625 243 12570.38 115.55 54733.93 88888.00 2013-08-31 12:53:20.750 243 12570.35 115.58 54733.90 88888.00 2013-08-31 12:53:20.875 243 12570.33 115.55 54733.90 88888.00 2013-08-31 12:53:21.000 243 12570.38 115.55 54733.85 88888.00 2013-08-31 12:53:21.125 243 12570.33 115.53 54733.88 88888.00 2013-08-31 12:53:21.250 243 12570.25 115.47 54733.82 88888.00 2013-08-31 12:53:21.375 243 12570.25 115.47 54733.80 88888.00 2013-08-31 12:53:21.500 243 12570.27 115.47 54733.80 88888.00 2013-08-31 12:53:21.625 243 12570.27 115.47 54733.80 88888.00 2013-08-31 12:53:21.750 243 12570.33 115.45 54733.80 88888.00 2013-08-31 12:53:21.875 243 12570.35 115.47 54733.82 88888.00 2013-08-31 12:53:22.000 243 12570.38 115.45 54733.80 88888.00 2013-08-31 12:53:22.125 243 12570.40 115.47 54733.82 88888.00 2013-08-31 12:53:22.250 243 12570.33 115.47 54733.80 88888.00 2013-08-31 12:53:22.375 243 12570.33 115.45 54733.78 88888.00 2013-08-31 12:53:22.500 243 12570.33 115.45 54733.78 88888.00 2013-08-31 12:53:22.625 243 12570.38 115.45 54733.78 88888.00 2013-08-31 12:53:22.750 243 12570.38 115.42 54733.78 88888.00 2013-08-31 12:53:22.875 243 12570.42 115.42 54733.72 88888.00 2013-08-31 12:53:23.000 243 12570.45 115.42 54733.72 88888.00 2013-08-31 12:53:23.125 243 12570.45 115.42 54733.72 88888.00 2013-08-31 12:53:23.250 243 12570.42 115.40 54733.65 88888.00 2013-08-31 12:53:23.375 243 12570.48 115.42 54733.68 88888.00 2013-08-31 12:53:23.500 243 12570.52 115.40 54733.68 88888.00 2013-08-31 12:53:23.625 243 12570.52 115.40 54733.62 88888.00 2013-08-31 12:53:23.750 243 12570.58 115.42 54733.65 88888.00 2013-08-31 12:53:23.875 243 12570.65 115.42 54733.65 88888.00 2013-08-31 12:53:24.000 243 12570.65 115.47 54733.60 88888.00 2013-08-31 12:53:24.125 243 12570.65 115.47 54733.62 88888.00 2013-08-31 12:53:24.250 243 12570.58 115.45 54733.57 88888.00 2013-08-31 12:53:24.375 243 12570.58 115.47 54733.60 88888.00 2013-08-31 12:53:24.500 243 12570.60 115.47 54733.57 88888.00 2013-08-31 12:53:24.625 243 12570.60 115.45 54733.55 88888.00 2013-08-31 12:53:24.750 243 12570.70 115.45 54733.55 88888.00 2013-08-31 12:53:24.875 243 12570.70 115.47 54733.55 88888.00 2013-08-31 12:53:25.000 243 12570.65 115.42 54733.55 88888.00 2013-08-31 12:53:25.125 243 12570.65 115.42 54733.55 88888.00 2013-08-31 12:53:25.250 243 12570.55 115.42 54733.57 88888.00 2013-08-31 12:53:25.375 243 12570.62 115.45 54733.57 88888.00 2013-08-31 12:53:25.500 243 12570.65 115.40 54733.55 88888.00 2013-08-31 12:53:25.625 243 12570.65 115.38 54733.53 88888.00 2013-08-31 12:53:25.750 243 12570.65 115.38 54733.50 88888.00 2013-08-31 12:53:25.875 243 12570.62 115.35 54733.53 88888.00 2013-08-31 12:53:26.000 243 12570.60 115.33 54733.47 88888.00 2013-08-31 12:53:26.125 243 12570.58 115.30 54733.50 88888.00 2013-08-31 12:53:26.250 243 12570.58 115.28 54733.47 88888.00 2013-08-31 12:53:26.375 243 12570.67 115.30 54733.47 88888.00 2013-08-31 12:53:26.500 243 12570.70 115.30 54733.45 88888.00 2013-08-31 12:53:26.625 243 12570.62 115.28 54733.45 88888.00 2013-08-31 12:53:26.750 243 12570.55 115.25 54733.45 88888.00 2013-08-31 12:53:26.875 243 12570.55 115.30 54733.45 88888.00 2013-08-31 12:53:27.000 243 12570.60 115.30 54733.43 88888.00 2013-08-31 12:53:27.125 243 12570.65 115.30 54733.43 88888.00 2013-08-31 12:53:27.250 243 12570.60 115.22 54733.40 88888.00 2013-08-31 12:53:27.375 243 12570.60 115.22 54733.38 88888.00 2013-08-31 12:53:27.500 243 12570.58 115.25 54733.40 88888.00 2013-08-31 12:53:27.625 243 12570.60 115.28 54733.40 88888.00 2013-08-31 12:53:27.750 243 12570.60 115.25 54733.40 88888.00 2013-08-31 12:53:27.875 243 12570.62 115.28 54733.35 88888.00 2013-08-31 12:53:28.000 243 12570.60 115.25 54733.40 88888.00 2013-08-31 12:53:28.125 243 12570.55 115.25 54733.40 88888.00 2013-08-31 12:53:28.250 243 12570.42 115.28 54733.38 88888.00 2013-08-31 12:53:28.375 243 12570.42 115.33 54733.35 88888.00 2013-08-31 12:53:28.500 243 12570.45 115.30 54733.30 88888.00 2013-08-31 12:53:28.625 243 12570.48 115.30 54733.25 88888.00 2013-08-31 12:53:28.750 243 12570.45 115.33 54733.22 88888.00 2013-08-31 12:53:28.875 243 12570.45 115.33 54733.22 88888.00 2013-08-31 12:53:29.000 243 12570.40 115.35 54733.20 88888.00 2013-08-31 12:53:29.125 243 12570.40 115.35 54733.22 88888.00 2013-08-31 12:53:29.250 243 12570.38 115.38 54733.20 88888.00 2013-08-31 12:53:29.375 243 12570.38 115.40 54733.20 88888.00 2013-08-31 12:53:29.500 243 12570.33 115.40 54733.18 88888.00 2013-08-31 12:53:29.625 243 12570.30 115.40 54733.18 88888.00 2013-08-31 12:53:29.750 243 12570.27 115.42 54733.18 88888.00 2013-08-31 12:53:29.875 243 12570.27 115.42 54733.20 88888.00 2013-08-31 12:53:30.000 243 12570.25 115.42 54733.20 88888.00 2013-08-31 12:53:30.125 243 12570.23 115.42 54733.25 88888.00 2013-08-31 12:53:30.250 243 12570.20 115.40 54733.22 88888.00 2013-08-31 12:53:30.375 243 12570.27 115.40 54733.25 88888.00 2013-08-31 12:53:30.500 243 12570.33 115.40 54733.22 88888.00 2013-08-31 12:53:30.625 243 12570.30 115.40 54733.20 88888.00 2013-08-31 12:53:30.750 243 12570.25 115.40 54733.20 88888.00 2013-08-31 12:53:30.875 243 12570.25 115.42 54733.18 88888.00 2013-08-31 12:53:31.000 243 12570.27 115.38 54733.15 88888.00 2013-08-31 12:53:31.125 243 12570.27 115.35 54733.12 88888.00 2013-08-31 12:53:31.250 243 12570.20 115.33 54733.15 88888.00 2013-08-31 12:53:31.375 243 12570.27 115.35 54733.15 88888.00 2013-08-31 12:53:31.500 243 12570.25 115.35 54733.15 88888.00 2013-08-31 12:53:31.625 243 12570.25 115.33 54733.10 88888.00 2013-08-31 12:53:31.750 243 12570.23 115.33 54733.12 88888.00 2013-08-31 12:53:31.875 243 12570.30 115.30 54733.10 88888.00 2013-08-31 12:53:32.000 243 12570.30 115.30 54733.07 88888.00 2013-08-31 12:53:32.125 243 12570.33 115.30 54733.07 88888.00 2013-08-31 12:53:32.250 243 12570.30 115.30 54733.05 88888.00 2013-08-31 12:53:32.375 243 12570.27 115.30 54733.07 88888.00 2013-08-31 12:53:32.500 243 12570.27 115.30 54733.05 88888.00 2013-08-31 12:53:32.625 243 12570.27 115.33 54733.05 88888.00 2013-08-31 12:53:32.750 243 12570.33 115.33 54733.05 88888.00 2013-08-31 12:53:32.875 243 12570.30 115.33 54733.03 88888.00 2013-08-31 12:53:33.000 243 12570.30 115.30 54733.00 88888.00 2013-08-31 12:53:33.125 243 12570.27 115.33 54733.00 88888.00 2013-08-31 12:53:33.250 243 12570.33 115.30 54732.95 88888.00 2013-08-31 12:53:33.375 243 12570.33 115.35 54732.97 88888.00 2013-08-31 12:53:33.500 243 12570.33 115.33 54732.93 88888.00 2013-08-31 12:53:33.625 243 12570.33 115.33 54732.93 88888.00 2013-08-31 12:53:33.750 243 12570.35 115.33 54732.95 88888.00 2013-08-31 12:53:33.875 243 12570.33 115.33 54732.95 88888.00 2013-08-31 12:53:34.000 243 12570.33 115.30 54732.90 88888.00 2013-08-31 12:53:34.125 243 12570.33 115.28 54732.90 88888.00 2013-08-31 12:53:34.250 243 12570.33 115.25 54732.93 88888.00 2013-08-31 12:53:34.375 243 12570.27 115.28 54732.90 88888.00 2013-08-31 12:53:34.500 243 12570.25 115.25 54732.88 88888.00 2013-08-31 12:53:34.625 243 12570.30 115.22 54732.88 88888.00 2013-08-31 12:53:34.750 243 12570.30 115.22 54732.88 88888.00 2013-08-31 12:53:34.875 243 12570.30 115.22 54732.88 88888.00 2013-08-31 12:53:35.000 243 12570.33 115.20 54732.88 88888.00 2013-08-31 12:53:35.125 243 12570.40 115.20 54732.85 88888.00 2013-08-31 12:53:35.250 243 12570.38 115.20 54732.85 88888.00 2013-08-31 12:53:35.375 243 12570.35 115.22 54732.85 88888.00 2013-08-31 12:53:35.500 243 12570.27 115.20 54732.85 88888.00 2013-08-31 12:53:35.625 243 12570.30 115.17 54732.82 88888.00 2013-08-31 12:53:35.750 243 12570.33 115.20 54732.85 88888.00 2013-08-31 12:53:35.875 243 12570.33 115.17 54732.82 88888.00 2013-08-31 12:53:36.000 243 12570.30 115.17 54732.78 88888.00 2013-08-31 12:53:36.125 243 12570.30 115.17 54732.78 88888.00 2013-08-31 12:53:36.250 243 12570.27 115.15 54732.78 88888.00 2013-08-31 12:53:36.375 243 12570.27 115.17 54732.75 88888.00 2013-08-31 12:53:36.500 243 12570.25 115.17 54732.75 88888.00 2013-08-31 12:53:36.625 243 12570.23 115.17 54732.78 88888.00 2013-08-31 12:53:36.750 243 12570.23 115.17 54732.80 88888.00 2013-08-31 12:53:36.875 243 12570.15 115.17 54732.78 88888.00 2013-08-31 12:53:37.000 243 12570.15 115.17 54732.75 88888.00 2013-08-31 12:53:37.125 243 12570.20 115.17 54732.78 88888.00 2013-08-31 12:53:37.250 243 12570.20 115.17 54732.68 88888.00 2013-08-31 12:53:37.375 243 12570.23 115.15 54732.62 88888.00 2013-08-31 12:53:37.500 243 12570.23 115.17 54732.57 88888.00 2013-08-31 12:53:37.625 243 12570.20 115.15 54732.60 88888.00 2013-08-31 12:53:37.750 243 12570.20 115.12 54732.65 88888.00 2013-08-31 12:53:37.875 243 12570.17 115.10 54732.70 88888.00 2013-08-31 12:53:38.000 243 12570.23 115.10 54732.68 88888.00 2013-08-31 12:53:38.125 243 12570.20 115.10 54732.62 88888.00 2013-08-31 12:53:38.250 243 12570.17 115.10 54732.65 88888.00 2013-08-31 12:53:38.375 243 12570.15 115.10 54732.62 88888.00 2013-08-31 12:53:38.500 243 12570.20 115.08 54732.62 88888.00 2013-08-31 12:53:38.625 243 12570.20 115.05 54732.62 88888.00 2013-08-31 12:53:38.750 243 12570.17 115.05 54732.60 88888.00 2013-08-31 12:53:38.875 243 12570.10 115.00 54732.57 88888.00 2013-08-31 12:53:39.000 243 12570.10 115.00 54732.57 88888.00 2013-08-31 12:53:39.125 243 12570.08 114.97 54732.55 88888.00 2013-08-31 12:53:39.250 243 12570.08 114.97 54732.53 88888.00 2013-08-31 12:53:39.375 243 12570.17 115.00 54732.55 88888.00 2013-08-31 12:53:39.500 243 12570.20 114.95 54732.53 88888.00 2013-08-31 12:53:39.625 243 12570.17 114.95 54732.47 88888.00 2013-08-31 12:53:39.750 243 12570.25 114.92 54732.47 88888.00 2013-08-31 12:53:39.875 243 12570.30 114.97 54732.53 88888.00 2013-08-31 12:53:40.000 243 12570.27 114.97 54732.53 88888.00 2013-08-31 12:53:40.125 243 12570.25 114.97 54732.53 88888.00 2013-08-31 12:53:40.250 243 12570.23 114.92 54732.50 88888.00 2013-08-31 12:53:40.375 243 12570.25 114.92 54732.50 88888.00 2013-08-31 12:53:40.500 243 12570.25 114.90 54732.45 88888.00 2013-08-31 12:53:40.625 243 12570.15 114.90 54732.47 88888.00 2013-08-31 12:53:40.750 243 12570.12 114.88 54732.47 88888.00 2013-08-31 12:53:40.875 243 12570.23 114.85 54732.43 88888.00 2013-08-31 12:53:41.000 243 12570.25 114.88 54732.45 88888.00 2013-08-31 12:53:41.125 243 12570.23 114.88 54732.43 88888.00 2013-08-31 12:53:41.250 243 12570.15 114.85 54732.40 88888.00 2013-08-31 12:53:41.375 243 12570.15 114.85 54732.40 88888.00 2013-08-31 12:53:41.500 243 12570.15 114.85 54732.38 88888.00 2013-08-31 12:53:41.625 243 12570.12 114.85 54732.38 88888.00 2013-08-31 12:53:41.750 243 12570.17 114.85 54732.35 88888.00 2013-08-31 12:53:41.875 243 12570.17 114.85 54732.35 88888.00 2013-08-31 12:53:42.000 243 12570.12 114.85 54732.35 88888.00 2013-08-31 12:53:42.125 243 12570.08 114.88 54732.38 88888.00 2013-08-31 12:53:42.250 243 12570.08 114.85 54732.38 88888.00 2013-08-31 12:53:42.375 243 12570.15 114.90 54732.35 88888.00 2013-08-31 12:53:42.500 243 12570.20 114.90 54732.35 88888.00 2013-08-31 12:53:42.625 243 12570.23 114.92 54732.32 88888.00 2013-08-31 12:53:42.750 243 12570.10 114.92 54732.32 88888.00 2013-08-31 12:53:42.875 243 12570.05 114.90 54732.30 88888.00 2013-08-31 12:53:43.000 243 12570.10 114.95 54732.30 88888.00 2013-08-31 12:53:43.125 243 12570.12 114.97 54732.30 88888.00 2013-08-31 12:53:43.250 243 12570.12 114.97 54732.30 88888.00 2013-08-31 12:53:43.375 243 12570.08 114.97 54732.28 88888.00 2013-08-31 12:53:43.500 243 12570.05 114.97 54732.28 88888.00 2013-08-31 12:53:43.625 243 12570.05 114.97 54732.25 88888.00 2013-08-31 12:53:43.750 243 12570.05 115.00 54732.25 88888.00 2013-08-31 12:53:43.875 243 12570.05 115.00 54732.25 88888.00 2013-08-31 12:53:44.000 243 12570.02 115.00 54732.25 88888.00 2013-08-31 12:53:44.125 243 12570.00 114.97 54732.22 88888.00 2013-08-31 12:53:44.250 243 12569.98 114.95 54732.22 88888.00 2013-08-31 12:53:44.375 243 12570.05 114.95 54732.25 88888.00 2013-08-31 12:53:44.500 243 12570.05 114.95 54732.18 88888.00 2013-08-31 12:53:44.625 243 12570.12 114.95 54732.18 88888.00 2013-08-31 12:53:44.750 243 12570.17 114.95 54732.15 88888.00 2013-08-31 12:53:44.875 243 12570.20 114.90 54732.15 88888.00 2013-08-31 12:53:45.000 243 12570.10 114.85 54732.12 88888.00 2013-08-31 12:53:45.125 243 12570.05 114.83 54732.18 88888.00 2013-08-31 12:53:45.250 243 12570.00 114.88 54732.15 88888.00 2013-08-31 12:53:45.375 243 12570.10 114.83 54732.12 88888.00 2013-08-31 12:53:45.500 243 12570.15 114.85 54732.10 88888.00 2013-08-31 12:53:45.625 243 12570.20 114.80 54732.10 88888.00 2013-08-31 12:53:45.750 243 12570.20 114.80 54732.10 88888.00 2013-08-31 12:53:45.875 243 12570.15 114.80 54732.12 88888.00 2013-08-31 12:53:46.000 243 12570.08 114.75 54732.10 88888.00 2013-08-31 12:53:46.125 243 12570.08 114.75 54732.12 88888.00 2013-08-31 12:53:46.250 243 12570.02 114.70 54732.10 88888.00 2013-08-31 12:53:46.375 243 12570.05 114.67 54732.10 88888.00 2013-08-31 12:53:46.500 243 12570.00 114.62 54732.10 88888.00 2013-08-31 12:53:46.625 243 12570.02 114.62 54732.05 88888.00 2013-08-31 12:53:46.750 243 12569.98 114.62 54732.05 88888.00 2013-08-31 12:53:46.875 243 12569.95 114.60 54732.07 88888.00 2013-08-31 12:53:47.000 243 12570.00 114.60 54732.05 88888.00 2013-08-31 12:53:47.125 243 12569.98 114.62 54732.05 88888.00 2013-08-31 12:53:47.250 243 12569.95 114.60 54732.07 88888.00 2013-08-31 12:53:47.375 243 12569.98 114.60 54732.10 88888.00 2013-08-31 12:53:47.500 243 12570.02 114.58 54732.10 88888.00 2013-08-31 12:53:47.625 243 12570.00 114.58 54732.03 88888.00 2013-08-31 12:53:47.750 243 12570.05 114.58 54731.97 88888.00 2013-08-31 12:53:47.875 243 12570.05 114.58 54731.93 88888.00 2013-08-31 12:53:48.000 243 12570.05 114.55 54731.93 88888.00 2013-08-31 12:53:48.125 243 12570.02 114.58 54731.95 88888.00 2013-08-31 12:53:48.250 243 12569.98 114.55 54731.93 88888.00 2013-08-31 12:53:48.375 243 12570.00 114.55 54731.93 88888.00 2013-08-31 12:53:48.500 243 12569.95 114.58 54731.93 88888.00 2013-08-31 12:53:48.625 243 12569.98 114.60 54731.95 88888.00 2013-08-31 12:53:48.750 243 12569.95 114.58 54731.97 88888.00 2013-08-31 12:53:48.875 243 12569.95 114.55 54731.95 88888.00 2013-08-31 12:53:49.000 243 12569.95 114.55 54731.97 88888.00 2013-08-31 12:53:49.125 243 12569.98 114.55 54731.95 88888.00 2013-08-31 12:53:49.250 243 12569.95 114.55 54731.97 88888.00 2013-08-31 12:53:49.375 243 12569.98 114.55 54731.95 88888.00 2013-08-31 12:53:49.500 243 12570.05 114.53 54731.95 88888.00 2013-08-31 12:53:49.625 243 12570.02 114.55 54731.97 88888.00 2013-08-31 12:53:49.750 243 12570.02 114.50 54731.93 88888.00 2013-08-31 12:53:49.875 243 12570.00 114.50 54731.90 88888.00 2013-08-31 12:53:50.000 243 12569.95 114.47 54731.93 88888.00 2013-08-31 12:53:50.125 243 12569.90 114.50 54731.90 88888.00 2013-08-31 12:53:50.250 243 12569.92 114.47 54731.90 88888.00 2013-08-31 12:53:50.375 243 12570.05 114.47 54731.88 88888.00 2013-08-31 12:53:50.500 243 12570.08 114.45 54731.88 88888.00 2013-08-31 12:53:50.625 243 12570.05 114.42 54731.88 88888.00 2013-08-31 12:53:50.750 243 12570.05 114.42 54731.85 88888.00 2013-08-31 12:53:50.875 243 12570.10 114.45 54731.88 88888.00 2013-08-31 12:53:51.000 243 12570.10 114.45 54731.85 88888.00 2013-08-31 12:53:51.125 243 12570.02 114.42 54731.85 88888.00 2013-08-31 12:53:51.250 243 12569.95 114.40 54731.82 88888.00 2013-08-31 12:53:51.375 243 12570.00 114.40 54731.85 88888.00 2013-08-31 12:53:51.500 243 12570.00 114.40 54731.82 88888.00 2013-08-31 12:53:51.625 243 12570.02 114.45 54731.82 88888.00 2013-08-31 12:53:51.750 243 12570.02 114.42 54731.82 88888.00 2013-08-31 12:53:51.875 243 12570.08 114.38 54731.82 88888.00 2013-08-31 12:53:52.000 243 12570.08 114.40 54731.80 88888.00 2013-08-31 12:53:52.125 243 12570.08 114.38 54731.80 88888.00 2013-08-31 12:53:52.250 243 12570.02 114.35 54731.80 88888.00 2013-08-31 12:53:52.375 243 12570.08 114.35 54731.78 88888.00 2013-08-31 12:53:52.500 243 12570.15 114.33 54731.75 88888.00 2013-08-31 12:53:52.625 243 12570.15 114.33 54731.75 88888.00 2013-08-31 12:53:52.750 243 12570.10 114.33 54731.72 88888.00 2013-08-31 12:53:52.875 243 12570.05 114.33 54731.75 88888.00 2013-08-31 12:53:53.000 243 12570.15 114.30 54731.75 88888.00 2013-08-31 12:53:53.125 243 12570.20 114.30 54731.75 88888.00 2013-08-31 12:53:53.250 243 12570.15 114.28 54731.75 88888.00 2013-08-31 12:53:53.375 243 12570.10 114.30 54731.72 88888.00 2013-08-31 12:53:53.500 243 12570.08 114.30 54731.70 88888.00 2013-08-31 12:53:53.625 243 12570.10 114.25 54731.68 88888.00 2013-08-31 12:53:53.750 243 12570.17 114.25 54731.65 88888.00 2013-08-31 12:53:53.875 243 12570.20 114.25 54731.68 88888.00 2013-08-31 12:53:54.000 243 12570.17 114.25 54731.70 88888.00 2013-08-31 12:53:54.125 243 12570.20 114.25 54731.65 88888.00 2013-08-31 12:53:54.250 243 12570.23 114.22 54731.65 88888.00 2013-08-31 12:53:54.375 243 12570.27 114.28 54731.68 88888.00 2013-08-31 12:53:54.500 243 12570.33 114.28 54731.65 88888.00 2013-08-31 12:53:54.625 243 12570.33 114.30 54731.65 88888.00 2013-08-31 12:53:54.750 243 12570.23 114.30 54731.62 88888.00 2013-08-31 12:53:54.875 243 12570.20 114.28 54731.60 88888.00 2013-08-31 12:53:55.000 243 12570.25 114.30 54731.57 88888.00 2013-08-31 12:53:55.125 243 12570.23 114.30 54731.57 88888.00 2013-08-31 12:53:55.250 243 12570.17 114.28 54731.57 88888.00 2013-08-31 12:53:55.375 243 12570.27 114.30 54731.57 88888.00 2013-08-31 12:53:55.500 243 12570.27 114.33 54731.55 88888.00 2013-08-31 12:53:55.625 243 12570.25 114.35 54731.57 88888.00 2013-08-31 12:53:55.750 243 12570.25 114.35 54731.57 88888.00 2013-08-31 12:53:55.875 243 12570.27 114.35 54731.55 88888.00 2013-08-31 12:53:56.000 243 12570.30 114.33 54731.53 88888.00 2013-08-31 12:53:56.125 243 12570.25 114.35 54731.50 88888.00 2013-08-31 12:53:56.250 243 12570.20 114.33 54731.50 88888.00 2013-08-31 12:53:56.375 243 12570.30 114.35 54731.50 88888.00 2013-08-31 12:53:56.500 243 12570.30 114.38 54731.53 88888.00 2013-08-31 12:53:56.625 243 12570.27 114.35 54731.53 88888.00 2013-08-31 12:53:56.750 243 12570.30 114.33 54731.50 88888.00 2013-08-31 12:53:56.875 243 12570.33 114.30 54731.50 88888.00 2013-08-31 12:53:57.000 243 12570.30 114.30 54731.47 88888.00 2013-08-31 12:53:57.125 243 12570.30 114.28 54731.47 88888.00 2013-08-31 12:53:57.250 243 12570.30 114.28 54731.47 88888.00 2013-08-31 12:53:57.375 243 12570.35 114.28 54731.45 88888.00 2013-08-31 12:53:57.500 243 12570.27 114.25 54731.43 88888.00 2013-08-31 12:53:57.625 243 12570.27 114.20 54731.40 88888.00 2013-08-31 12:53:57.750 243 12570.30 114.17 54731.40 88888.00 2013-08-31 12:53:57.875 243 12570.40 114.22 54731.40 88888.00 2013-08-31 12:53:58.000 243 12570.50 114.22 54731.38 88888.00 2013-08-31 12:53:58.125 243 12570.52 114.17 54731.38 88888.00 2013-08-31 12:53:58.250 243 12570.45 114.12 54731.38 88888.00 2013-08-31 12:53:58.375 243 12570.48 114.10 54731.35 88888.00 2013-08-31 12:53:58.500 243 12570.45 114.10 54731.35 88888.00 2013-08-31 12:53:58.625 243 12570.48 114.05 54731.35 88888.00 2013-08-31 12:53:58.750 243 12570.58 114.03 54731.35 88888.00 2013-08-31 12:53:58.875 243 12570.62 114.03 54731.32 88888.00 2013-08-31 12:53:59.000 243 12570.65 114.03 54731.32 88888.00 2013-08-31 12:53:59.125 243 12570.65 114.00 54731.32 88888.00 2013-08-31 12:53:59.250 243 12570.70 114.00 54731.30 88888.00 2013-08-31 12:53:59.375 243 12570.73 114.00 54731.28 88888.00 2013-08-31 12:53:59.500 243 12570.70 113.97 54731.22 88888.00 2013-08-31 12:53:59.625 243 12570.77 113.97 54731.25 88888.00 2013-08-31 12:53:59.750 243 12570.80 113.97 54731.25 88888.00 2013-08-31 12:53:59.875 243 12570.80 114.00 54731.25 88888.00 2013-08-31 12:54:00.000 243 12570.77 114.00 54731.25 88888.00 2013-08-31 12:54:00.125 243 12570.83 114.03 54731.28 88888.00 2013-08-31 12:54:00.250 243 12570.88 114.03 54731.28 88888.00 2013-08-31 12:54:00.375 243 12570.92 114.00 54731.22 88888.00 2013-08-31 12:54:00.500 243 12570.92 114.00 54731.22 88888.00 2013-08-31 12:54:00.625 243 12570.92 114.05 54731.25 88888.00 2013-08-31 12:54:00.750 243 12570.88 114.03 54731.22 88888.00 2013-08-31 12:54:00.875 243 12570.92 114.00 54731.20 88888.00 2013-08-31 12:54:01.000 243 12570.98 114.03 54731.18 88888.00 2013-08-31 12:54:01.125 243 12570.95 114.03 54731.18 88888.00 2013-08-31 12:54:01.250 243 12570.90 114.05 54731.18 88888.00 2013-08-31 12:54:01.375 243 12570.90 114.08 54731.15 88888.00 2013-08-31 12:54:01.500 243 12571.00 114.08 54731.18 88888.00 2013-08-31 12:54:01.625 243 12571.08 114.10 54731.18 88888.00 2013-08-31 12:54:01.750 243 12571.02 114.08 54731.18 88888.00 2013-08-31 12:54:01.875 243 12571.02 114.08 54731.15 88888.00 2013-08-31 12:54:02.000 243 12571.10 114.08 54731.15 88888.00 2013-08-31 12:54:02.125 243 12571.10 114.08 54731.12 88888.00 2013-08-31 12:54:02.250 243 12571.00 114.05 54731.07 88888.00 2013-08-31 12:54:02.375 243 12570.98 114.08 54731.07 88888.00 2013-08-31 12:54:02.500 243 12571.05 114.08 54731.10 88888.00 2013-08-31 12:54:02.625 243 12571.12 114.10 54731.12 88888.00 2013-08-31 12:54:02.750 243 12571.12 114.08 54731.12 88888.00 2013-08-31 12:54:02.875 243 12571.02 114.08 54731.12 88888.00 2013-08-31 12:54:03.000 243 12570.95 114.10 54731.12 88888.00 2013-08-31 12:54:03.125 243 12570.98 114.10 54731.12 88888.00 2013-08-31 12:54:03.250 243 12571.00 114.08 54731.07 88888.00 2013-08-31 12:54:03.375 243 12571.02 114.05 54731.07 88888.00 2013-08-31 12:54:03.500 243 12571.00 114.10 54731.07 88888.00 2013-08-31 12:54:03.625 243 12570.98 114.08 54731.10 88888.00 2013-08-31 12:54:03.750 243 12570.88 114.08 54731.12 88888.00 2013-08-31 12:54:03.875 243 12570.85 114.10 54731.15 88888.00 2013-08-31 12:54:04.000 243 12570.83 114.10 54731.12 88888.00 2013-08-31 12:54:04.125 243 12570.77 114.08 54731.10 88888.00 2013-08-31 12:54:04.250 243 12570.83 114.05 54731.10 88888.00 2013-08-31 12:54:04.375 243 12570.88 114.05 54731.07 88888.00 2013-08-31 12:54:04.500 243 12570.80 114.05 54731.07 88888.00 2013-08-31 12:54:04.625 243 12570.77 114.03 54731.05 88888.00 2013-08-31 12:54:04.750 243 12570.77 114.03 54731.07 88888.00 2013-08-31 12:54:04.875 243 12570.75 113.97 54731.07 88888.00 2013-08-31 12:54:05.000 243 12570.73 114.00 54731.07 88888.00 2013-08-31 12:54:05.125 243 12570.67 114.03 54731.10 88888.00 2013-08-31 12:54:05.250 243 12570.65 114.00 54731.05 88888.00 2013-08-31 12:54:05.375 243 12570.67 113.97 54731.05 88888.00 2013-08-31 12:54:05.500 243 12570.70 114.00 54731.05 88888.00 2013-08-31 12:54:05.625 243 12570.67 113.97 54731.05 88888.00 2013-08-31 12:54:05.750 243 12570.65 113.95 54731.05 88888.00 2013-08-31 12:54:05.875 243 12570.58 113.95 54731.05 88888.00 2013-08-31 12:54:06.000 243 12570.58 113.95 54731.03 88888.00 2013-08-31 12:54:06.125 243 12570.62 113.92 54731.05 88888.00 2013-08-31 12:54:06.250 243 12570.65 113.85 54731.07 88888.00 2013-08-31 12:54:06.375 243 12570.70 113.92 54731.07 88888.00 2013-08-31 12:54:06.500 243 12570.70 113.92 54731.05 88888.00 2013-08-31 12:54:06.625 243 12570.60 113.83 54731.00 88888.00 2013-08-31 12:54:06.750 243 12570.60 113.85 54731.00 88888.00 2013-08-31 12:54:06.875 243 12570.62 113.83 54731.03 88888.00 2013-08-31 12:54:07.000 243 12570.55 113.83 54731.00 88888.00 2013-08-31 12:54:07.125 243 12570.52 113.83 54731.03 88888.00 2013-08-31 12:54:07.250 243 12570.55 113.85 54731.00 88888.00 2013-08-31 12:54:07.375 243 12570.60 113.83 54730.97 88888.00 2013-08-31 12:54:07.500 243 12570.60 113.80 54730.97 88888.00 2013-08-31 12:54:07.625 243 12570.58 113.80 54731.00 88888.00 2013-08-31 12:54:07.750 243 12570.60 113.78 54730.97 88888.00 2013-08-31 12:54:07.875 243 12570.62 113.78 54731.00 88888.00 2013-08-31 12:54:08.000 243 12570.58 113.75 54731.00 88888.00 2013-08-31 12:54:08.125 243 12570.62 113.72 54731.00 88888.00 2013-08-31 12:54:08.250 243 12570.60 113.70 54730.97 88888.00 2013-08-31 12:54:08.375 243 12570.60 113.70 54730.97 88888.00 2013-08-31 12:54:08.500 243 12570.60 113.72 54730.97 88888.00 2013-08-31 12:54:08.625 243 12570.62 113.70 54730.95 88888.00 2013-08-31 12:54:08.750 243 12570.65 113.72 54730.97 88888.00 2013-08-31 12:54:08.875 243 12570.73 113.70 54730.95 88888.00 2013-08-31 12:54:09.000 243 12570.75 113.70 54730.95 88888.00 2013-08-31 12:54:09.125 243 12570.73 113.67 54730.95 88888.00 2013-08-31 12:54:09.250 243 12570.75 113.67 54730.90 88888.00 2013-08-31 12:54:09.375 243 12570.75 113.65 54730.90 88888.00 2013-08-31 12:54:09.500 243 12570.62 113.62 54730.90 88888.00 2013-08-31 12:54:09.625 243 12570.65 113.62 54730.90 88888.00 2013-08-31 12:54:09.750 243 12570.75 113.65 54730.88 88888.00 2013-08-31 12:54:09.875 243 12570.83 113.65 54730.90 88888.00 2013-08-31 12:54:10.000 243 12570.80 113.67 54730.90 88888.00 2013-08-31 12:54:10.125 243 12570.73 113.70 54730.88 88888.00 2013-08-31 12:54:10.250 243 12570.67 113.70 54730.90 88888.00 2013-08-31 12:54:10.375 243 12570.75 113.70 54730.90 88888.00 2013-08-31 12:54:10.500 243 12570.77 113.70 54730.85 88888.00 2013-08-31 12:54:10.625 243 12570.77 113.70 54730.82 88888.00 2013-08-31 12:54:10.750 243 12570.75 113.67 54730.80 88888.00 2013-08-31 12:54:10.875 243 12570.75 113.67 54730.82 88888.00 2013-08-31 12:54:11.000 243 12570.73 113.67 54730.85 88888.00 2013-08-31 12:54:11.125 243 12570.75 113.67 54730.85 88888.00 2013-08-31 12:54:11.250 243 12570.67 113.67 54730.82 88888.00 2013-08-31 12:54:11.375 243 12570.67 113.67 54730.82 88888.00 2013-08-31 12:54:11.500 243 12570.70 113.67 54730.82 88888.00 2013-08-31 12:54:11.625 243 12570.70 113.67 54730.82 88888.00 2013-08-31 12:54:11.750 243 12570.73 113.67 54730.72 88888.00 2013-08-31 12:54:11.875 243 12570.70 113.67 54730.78 88888.00 2013-08-31 12:54:12.000 243 12570.65 113.67 54730.75 88888.00 2013-08-31 12:54:12.125 243 12570.60 113.67 54730.78 88888.00 2013-08-31 12:54:12.250 243 12570.55 113.70 54730.75 88888.00 2013-08-31 12:54:12.375 243 12570.60 113.72 54730.72 88888.00 2013-08-31 12:54:12.500 243 12570.60 113.72 54730.78 88888.00 2013-08-31 12:54:12.625 243 12570.55 113.75 54730.80 88888.00 2013-08-31 12:54:12.750 243 12570.58 113.70 54730.80 88888.00 2013-08-31 12:54:12.875 243 12570.58 113.67 54730.72 88888.00 2013-08-31 12:54:13.000 243 12570.55 113.67 54730.72 88888.00 2013-08-31 12:54:13.125 243 12570.48 113.65 54730.75 88888.00 2013-08-31 12:54:13.250 243 12570.45 113.65 54730.72 88888.00 2013-08-31 12:54:13.375 243 12570.42 113.65 54730.70 88888.00 2013-08-31 12:54:13.500 243 12570.45 113.65 54730.70 88888.00 2013-08-31 12:54:13.625 243 12570.52 113.65 54730.75 88888.00 2013-08-31 12:54:13.750 243 12570.42 113.65 54730.72 88888.00 2013-08-31 12:54:13.875 243 12570.40 113.65 54730.72 88888.00 2013-08-31 12:54:14.000 243 12570.40 113.65 54730.72 88888.00 2013-08-31 12:54:14.125 243 12570.42 113.67 54730.75 88888.00 2013-08-31 12:54:14.250 243 12570.40 113.62 54730.78 88888.00 2013-08-31 12:54:14.375 243 12570.38 113.62 54730.72 88888.00 2013-08-31 12:54:14.500 243 12570.35 113.62 54730.72 88888.00 2013-08-31 12:54:14.625 243 12570.42 113.62 54730.72 88888.00 2013-08-31 12:54:14.750 243 12570.45 113.62 54730.70 88888.00 2013-08-31 12:54:14.875 243 12570.48 113.65 54730.75 88888.00 2013-08-31 12:54:15.000 243 12570.42 113.65 54730.72 88888.00 2013-08-31 12:54:15.125 243 12570.40 113.62 54730.70 88888.00 2013-08-31 12:54:15.250 243 12570.30 113.62 54730.70 88888.00 2013-08-31 12:54:15.375 243 12570.38 113.62 54730.68 88888.00 2013-08-31 12:54:15.500 243 12570.40 113.62 54730.72 88888.00 2013-08-31 12:54:15.625 243 12570.40 113.65 54730.70 88888.00 2013-08-31 12:54:15.750 243 12570.38 113.62 54730.65 88888.00 2013-08-31 12:54:15.875 243 12570.38 113.62 54730.65 88888.00 2013-08-31 12:54:16.000 243 12570.38 113.62 54730.62 88888.00 2013-08-31 12:54:16.125 243 12570.38 113.62 54730.62 88888.00 2013-08-31 12:54:16.250 243 12570.38 113.60 54730.60 88888.00 2013-08-31 12:54:16.375 243 12570.45 113.65 54730.62 88888.00 2013-08-31 12:54:16.500 243 12570.40 113.62 54730.62 88888.00 2013-08-31 12:54:16.625 243 12570.38 113.62 54730.60 88888.00 2013-08-31 12:54:16.750 243 12570.38 113.65 54730.65 88888.00 2013-08-31 12:54:16.875 243 12570.40 113.65 54730.62 88888.00 2013-08-31 12:54:17.000 243 12570.45 113.65 54730.60 88888.00 2013-08-31 12:54:17.125 243 12570.50 113.65 54730.62 88888.00 2013-08-31 12:54:17.250 243 12570.42 113.65 54730.62 88888.00 2013-08-31 12:54:17.375 243 12570.42 113.65 54730.62 88888.00 2013-08-31 12:54:17.500 243 12570.45 113.67 54730.62 88888.00 2013-08-31 12:54:17.625 243 12570.45 113.70 54730.62 88888.00 2013-08-31 12:54:17.750 243 12570.42 113.70 54730.60 88888.00 2013-08-31 12:54:17.875 243 12570.40 113.67 54730.57 88888.00 2013-08-31 12:54:18.000 243 12570.45 113.67 54730.57 88888.00 2013-08-31 12:54:18.125 243 12570.48 113.72 54730.60 88888.00 2013-08-31 12:54:18.250 243 12570.40 113.70 54730.60 88888.00 2013-08-31 12:54:18.375 243 12570.42 113.70 54730.60 88888.00 2013-08-31 12:54:18.500 243 12570.42 113.70 54730.60 88888.00 2013-08-31 12:54:18.625 243 12570.38 113.70 54730.60 88888.00 2013-08-31 12:54:18.750 243 12570.33 113.72 54730.57 88888.00 2013-08-31 12:54:18.875 243 12570.27 113.70 54730.57 88888.00 2013-08-31 12:54:19.000 243 12570.27 113.70 54730.57 88888.00 2013-08-31 12:54:19.125 243 12570.27 113.67 54730.55 88888.00 2013-08-31 12:54:19.250 243 12570.17 113.65 54730.57 88888.00 2013-08-31 12:54:19.375 243 12570.25 113.67 54730.57 88888.00 2013-08-31 12:54:19.500 243 12570.25 113.67 54730.57 88888.00 2013-08-31 12:54:19.625 243 12570.23 113.67 54730.57 88888.00 2013-08-31 12:54:19.750 243 12570.27 113.67 54730.57 88888.00 2013-08-31 12:54:19.875 243 12570.35 113.65 54730.55 88888.00 2013-08-31 12:54:20.000 243 12570.30 113.65 54730.55 88888.00 2013-08-31 12:54:20.125 243 12570.30 113.65 54730.53 88888.00 2013-08-31 12:54:20.250 243 12570.23 113.62 54730.53 88888.00 2013-08-31 12:54:20.375 243 12570.25 113.65 54730.55 88888.00 2013-08-31 12:54:20.500 243 12570.27 113.60 54730.53 88888.00 2013-08-31 12:54:20.625 243 12570.23 113.60 54730.53 88888.00 2013-08-31 12:54:20.750 243 12570.15 113.58 54730.53 88888.00 2013-08-31 12:54:20.875 243 12570.15 113.58 54730.55 88888.00 2013-08-31 12:54:21.000 243 12570.12 113.58 54730.55 88888.00 2013-08-31 12:54:21.125 243 12570.10 113.58 54730.55 88888.00 2013-08-31 12:54:21.250 243 12570.05 113.58 54730.55 88888.00 2013-08-31 12:54:21.375 243 12570.05 113.58 54730.53 88888.00 2013-08-31 12:54:21.500 243 12570.02 113.58 54730.53 88888.00 2013-08-31 12:54:21.625 243 12570.00 113.53 54730.50 88888.00 2013-08-31 12:54:21.750 243 12570.05 113.53 54730.50 88888.00 2013-08-31 12:54:21.875 243 12570.02 113.50 54730.47 88888.00 2013-08-31 12:54:22.000 243 12570.02 113.50 54730.47 88888.00 2013-08-31 12:54:22.125 243 12570.02 113.50 54730.45 88888.00 2013-08-31 12:54:22.250 243 12569.92 113.45 54730.47 88888.00 2013-08-31 12:54:22.375 243 12569.92 113.42 54730.47 88888.00 2013-08-31 12:54:22.500 243 12569.92 113.42 54730.47 88888.00 2013-08-31 12:54:22.625 243 12569.98 113.40 54730.47 88888.00 2013-08-31 12:54:22.750 243 12569.98 113.40 54730.50 88888.00 2013-08-31 12:54:22.875 243 12570.00 113.40 54730.47 88888.00 2013-08-31 12:54:23.000 243 12569.95 113.38 54730.45 88888.00 2013-08-31 12:54:23.125 243 12569.88 113.35 54730.45 88888.00 2013-08-31 12:54:23.250 243 12569.80 113.35 54730.47 88888.00 2013-08-31 12:54:23.375 243 12569.83 113.33 54730.50 88888.00 2013-08-31 12:54:23.500 243 12569.90 113.30 54730.53 88888.00 2013-08-31 12:54:23.625 243 12569.88 113.28 54730.53 88888.00 2013-08-31 12:54:23.750 243 12569.88 113.30 54730.50 88888.00 2013-08-31 12:54:23.875 243 12569.88 113.28 54730.47 88888.00 2013-08-31 12:54:24.000 243 12569.77 113.25 54730.47 88888.00 2013-08-31 12:54:24.125 243 12569.75 113.20 54730.50 88888.00 2013-08-31 12:54:24.250 243 12569.73 113.20 54730.50 88888.00 2013-08-31 12:54:24.375 243 12569.80 113.22 54730.47 88888.00 2013-08-31 12:54:24.500 243 12569.85 113.15 54730.47 88888.00 2013-08-31 12:54:24.625 243 12569.88 113.15 54730.50 88888.00 2013-08-31 12:54:24.750 243 12569.83 113.12 54730.45 88888.00 2013-08-31 12:54:24.875 243 12569.77 113.15 54730.45 88888.00 2013-08-31 12:54:25.000 243 12569.75 113.10 54730.45 88888.00 2013-08-31 12:54:25.125 243 12569.77 113.10 54730.45 88888.00 2013-08-31 12:54:25.250 243 12569.70 113.10 54730.45 88888.00 2013-08-31 12:54:25.375 243 12569.73 113.10 54730.47 88888.00 2013-08-31 12:54:25.500 243 12569.70 113.12 54730.50 88888.00 2013-08-31 12:54:25.625 243 12569.67 113.12 54730.47 88888.00 2013-08-31 12:54:25.750 243 12569.65 113.12 54730.43 88888.00 2013-08-31 12:54:25.875 243 12569.62 113.10 54730.43 88888.00 2013-08-31 12:54:26.000 243 12569.58 113.10 54730.43 88888.00 2013-08-31 12:54:26.125 243 12569.52 113.12 54730.47 88888.00 2013-08-31 12:54:26.250 243 12569.55 113.08 54730.45 88888.00 2013-08-31 12:54:26.375 243 12569.60 113.08 54730.43 88888.00 2013-08-31 12:54:26.500 243 12569.60 113.08 54730.43 88888.00 2013-08-31 12:54:26.625 243 12569.58 113.08 54730.43 88888.00 2013-08-31 12:54:26.750 243 12569.60 113.03 54730.40 88888.00 2013-08-31 12:54:26.875 243 12569.67 113.05 54730.40 88888.00 2013-08-31 12:54:27.000 243 12569.70 113.05 54730.40 88888.00 2013-08-31 12:54:27.125 243 12569.65 113.05 54730.40 88888.00 2013-08-31 12:54:27.250 243 12569.62 113.05 54730.40 88888.00 2013-08-31 12:54:27.375 243 12569.77 113.05 54730.40 88888.00 2013-08-31 12:54:27.500 243 12569.77 113.00 54730.40 88888.00 2013-08-31 12:54:27.625 243 12569.75 112.97 54730.38 88888.00 2013-08-31 12:54:27.750 243 12569.77 112.95 54730.35 88888.00 2013-08-31 12:54:27.875 243 12569.77 112.95 54730.35 88888.00 2013-08-31 12:54:28.000 243 12569.77 112.97 54730.32 88888.00 2013-08-31 12:54:28.125 243 12569.77 112.95 54730.30 88888.00 2013-08-31 12:54:28.250 243 12569.73 112.92 54730.32 88888.00 2013-08-31 12:54:28.375 243 12569.70 112.92 54730.28 88888.00 2013-08-31 12:54:28.500 243 12569.73 112.92 54730.22 88888.00 2013-08-31 12:54:28.625 243 12569.75 112.90 54730.28 88888.00 2013-08-31 12:54:28.750 243 12569.75 112.90 54730.30 88888.00 2013-08-31 12:54:28.875 243 12569.77 112.83 54730.30 88888.00 2013-08-31 12:54:29.000 243 12569.73 112.85 54730.28 88888.00 2013-08-31 12:54:29.125 243 12569.73 112.88 54730.30 88888.00 2013-08-31 12:54:29.250 243 12569.80 112.85 54730.28 88888.00 2013-08-31 12:54:29.375 243 12569.85 112.85 54730.28 88888.00 2013-08-31 12:54:29.500 243 12569.85 112.85 54730.25 88888.00 2013-08-31 12:54:29.625 243 12569.85 112.85 54730.28 88888.00 2013-08-31 12:54:29.750 243 12569.85 112.85 54730.28 88888.00 2013-08-31 12:54:29.875 243 12569.80 112.85 54730.25 88888.00 2013-08-31 12:54:30.000 243 12569.83 112.92 54730.30 88888.00 2013-08-31 12:54:30.125 243 12569.77 112.88 54730.28 88888.00 2013-08-31 12:54:30.250 243 12569.73 112.80 54730.25 88888.00 2013-08-31 12:54:30.375 243 12569.80 112.83 54730.28 88888.00 2013-08-31 12:54:30.500 243 12569.88 112.85 54730.28 88888.00 2013-08-31 12:54:30.625 243 12569.90 112.88 54730.25 88888.00 2013-08-31 12:54:30.750 243 12569.95 112.85 54730.22 88888.00 2013-08-31 12:54:30.875 243 12569.90 112.85 54730.22 88888.00 2013-08-31 12:54:31.000 243 12569.85 112.83 54730.18 88888.00 2013-08-31 12:54:31.125 243 12569.80 112.80 54730.18 88888.00 2013-08-31 12:54:31.250 243 12569.77 112.75 54730.12 88888.00 2013-08-31 12:54:31.375 243 12569.80 112.80 54730.15 88888.00 2013-08-31 12:54:31.500 243 12569.73 112.80 54730.15 88888.00 2013-08-31 12:54:31.625 243 12569.75 112.80 54730.15 88888.00 2013-08-31 12:54:31.750 243 12569.77 112.80 54730.18 88888.00 2013-08-31 12:54:31.875 243 12569.77 112.83 54730.20 88888.00 2013-08-31 12:54:32.000 243 12569.73 112.78 54730.15 88888.00 2013-08-31 12:54:32.125 243 12569.70 112.75 54730.15 88888.00 2013-08-31 12:54:32.250 243 12569.70 112.75 54730.15 88888.00 2013-08-31 12:54:32.375 243 12569.75 112.78 54730.18 88888.00 2013-08-31 12:54:32.500 243 12569.75 112.80 54730.15 88888.00 2013-08-31 12:54:32.625 243 12569.73 112.75 54730.15 88888.00 2013-08-31 12:54:32.750 243 12569.70 112.78 54730.18 88888.00 2013-08-31 12:54:32.875 243 12569.67 112.75 54730.15 88888.00 2013-08-31 12:54:33.000 243 12569.67 112.70 54730.10 88888.00 2013-08-31 12:54:33.125 243 12569.62 112.67 54730.10 88888.00 2013-08-31 12:54:33.250 243 12569.60 112.67 54730.10 88888.00 2013-08-31 12:54:33.375 243 12569.65 112.70 54730.07 88888.00 2013-08-31 12:54:33.500 243 12569.67 112.72 54730.05 88888.00 2013-08-31 12:54:33.625 243 12569.67 112.75 54730.07 88888.00 2013-08-31 12:54:33.750 243 12569.62 112.72 54730.12 88888.00 2013-08-31 12:54:33.875 243 12569.65 112.72 54730.10 88888.00 2013-08-31 12:54:34.000 243 12569.65 112.75 54730.07 88888.00 2013-08-31 12:54:34.125 243 12569.65 112.72 54730.07 88888.00 2013-08-31 12:54:34.250 243 12569.62 112.70 54730.05 88888.00 2013-08-31 12:54:34.375 243 12569.65 112.70 54730.05 88888.00 2013-08-31 12:54:34.500 243 12569.67 112.70 54730.03 88888.00 2013-08-31 12:54:34.625 243 12569.67 112.75 54730.05 88888.00 2013-08-31 12:54:34.750 243 12569.62 112.72 54730.07 88888.00 2013-08-31 12:54:34.875 243 12569.55 112.65 54730.03 88888.00 2013-08-31 12:54:35.000 243 12569.58 112.67 54730.03 88888.00 2013-08-31 12:54:35.125 243 12569.60 112.70 54730.05 88888.00 2013-08-31 12:54:35.250 243 12569.55 112.65 54730.03 88888.00 2013-08-31 12:54:35.375 243 12569.50 112.65 54730.03 88888.00 2013-08-31 12:54:35.500 243 12569.48 112.62 54730.00 88888.00 2013-08-31 12:54:35.625 243 12569.48 112.60 54729.97 88888.00 2013-08-31 12:54:35.750 243 12569.52 112.62 54730.00 88888.00 2013-08-31 12:54:35.875 243 12569.52 112.60 54730.00 88888.00 2013-08-31 12:54:36.000 243 12569.55 112.60 54729.97 88888.00 2013-08-31 12:54:36.125 243 12569.50 112.58 54729.95 88888.00 2013-08-31 12:54:36.250 243 12569.45 112.55 54729.97 88888.00 2013-08-31 12:54:36.375 243 12569.50 112.55 54729.97 88888.00 2013-08-31 12:54:36.500 243 12569.52 112.55 54729.97 88888.00 2013-08-31 12:54:36.625 243 12569.50 112.47 54729.93 88888.00 2013-08-31 12:54:36.750 243 12569.50 112.47 54729.90 88888.00 2013-08-31 12:54:36.875 243 12569.48 112.47 54729.95 88888.00 2013-08-31 12:54:37.000 243 12569.52 112.47 54729.93 88888.00 2013-08-31 12:54:37.125 243 12569.58 112.50 54729.95 88888.00 2013-08-31 12:54:37.250 243 12569.52 112.47 54729.95 88888.00 2013-08-31 12:54:37.375 243 12569.55 112.50 54729.93 88888.00 2013-08-31 12:54:37.500 243 12569.48 112.45 54729.88 88888.00 2013-08-31 12:54:37.625 243 12569.48 112.42 54729.88 88888.00 2013-08-31 12:54:37.750 243 12569.55 112.42 54729.85 88888.00 2013-08-31 12:54:37.875 243 12569.55 112.42 54729.88 88888.00 2013-08-31 12:54:38.000 243 12569.58 112.42 54729.88 88888.00 2013-08-31 12:54:38.125 243 12569.62 112.40 54729.90 88888.00 2013-08-31 12:54:38.250 243 12569.62 112.40 54729.88 88888.00 2013-08-31 12:54:38.375 243 12569.62 112.40 54729.85 88888.00 2013-08-31 12:54:38.500 243 12569.58 112.33 54729.78 88888.00 2013-08-31 12:54:38.625 243 12569.58 112.33 54729.80 88888.00 2013-08-31 12:54:38.750 243 12569.52 112.33 54729.80 88888.00 2013-08-31 12:54:38.875 243 12569.52 112.40 54729.80 88888.00 2013-08-31 12:54:39.000 243 12569.52 112.38 54729.80 88888.00 2013-08-31 12:54:39.125 243 12569.52 112.35 54729.78 88888.00 2013-08-31 12:54:39.250 243 12569.58 112.40 54729.78 88888.00 2013-08-31 12:54:39.375 243 12569.67 112.42 54729.75 88888.00 2013-08-31 12:54:39.500 243 12569.67 112.40 54729.72 88888.00 2013-08-31 12:54:39.625 243 12569.62 112.40 54729.72 88888.00 2013-08-31 12:54:39.750 243 12569.77 112.55 54729.85 88888.00 2013-08-31 12:54:39.875 243 12569.77 112.50 54729.80 88888.00 2013-08-31 12:54:40.000 243 12569.67 112.40 54729.70 88888.00 2013-08-31 12:54:40.125 243 12569.62 112.40 54729.70 88888.00 2013-08-31 12:54:40.250 243 12569.60 112.42 54729.70 88888.00 2013-08-31 12:54:40.375 243 12569.62 112.42 54729.68 88888.00 2013-08-31 12:54:40.500 243 12569.60 112.38 54729.65 88888.00 2013-08-31 12:54:40.625 243 12569.62 112.40 54729.65 88888.00 2013-08-31 12:54:40.750 243 12569.67 112.40 54729.62 88888.00 2013-08-31 12:54:40.875 243 12569.75 112.40 54729.65 88888.00 2013-08-31 12:54:41.000 243 12569.70 112.40 54729.62 88888.00 2013-08-31 12:54:41.125 243 12569.73 112.40 54729.60 88888.00 2013-08-31 12:54:41.250 243 12569.75 112.42 54729.62 88888.00 2013-08-31 12:54:41.375 243 12569.73 112.42 54729.60 88888.00 2013-08-31 12:54:41.500 243 12569.73 112.45 54729.62 88888.00 2013-08-31 12:54:41.625 243 12569.70 112.45 54729.62 88888.00 2013-08-31 12:54:41.750 243 12569.70 112.47 54729.57 88888.00 2013-08-31 12:54:41.875 243 12569.67 112.42 54729.57 88888.00 2013-08-31 12:54:42.000 243 12569.70 112.45 54729.57 88888.00 2013-08-31 12:54:42.125 243 12569.73 112.45 54729.57 88888.00 2013-08-31 12:54:42.250 243 12569.60 112.42 54729.55 88888.00 2013-08-31 12:54:42.375 243 12569.58 112.42 54729.55 88888.00 2013-08-31 12:54:42.500 243 12569.55 112.42 54729.55 88888.00 2013-08-31 12:54:42.625 243 12569.58 112.40 54729.55 88888.00 2013-08-31 12:54:42.750 243 12569.62 112.42 54729.55 88888.00 2013-08-31 12:54:42.875 243 12569.60 112.45 54729.55 88888.00 2013-08-31 12:54:43.000 243 12569.62 112.45 54729.55 88888.00 2013-08-31 12:54:43.125 243 12569.60 112.42 54729.57 88888.00 2013-08-31 12:54:43.250 243 12569.55 112.40 54729.53 88888.00 2013-08-31 12:54:43.375 243 12569.58 112.35 54729.50 88888.00 2013-08-31 12:54:43.500 243 12569.52 112.35 54729.47 88888.00 2013-08-31 12:54:43.625 243 12569.48 112.35 54729.47 88888.00 2013-08-31 12:54:43.750 243 12569.50 112.38 54729.50 88888.00 2013-08-31 12:54:43.875 243 12569.52 112.40 54729.50 88888.00 2013-08-31 12:54:44.000 243 12569.42 112.38 54729.47 88888.00 2013-08-31 12:54:44.125 243 12569.35 112.38 54729.47 88888.00 2013-08-31 12:54:44.250 243 12569.40 112.38 54729.50 88888.00 2013-08-31 12:54:44.375 243 12569.48 112.35 54729.50 88888.00 2013-08-31 12:54:44.500 243 12569.45 112.33 54729.47 88888.00 2013-08-31 12:54:44.625 243 12569.40 112.33 54729.45 88888.00 2013-08-31 12:54:44.750 243 12569.35 112.33 54729.47 88888.00 2013-08-31 12:54:44.875 243 12569.35 112.30 54729.47 88888.00 2013-08-31 12:54:45.000 243 12569.33 112.30 54729.45 88888.00 2013-08-31 12:54:45.125 243 12569.27 112.25 54729.45 88888.00 2013-08-31 12:54:45.250 243 12569.23 112.20 54729.43 88888.00 2013-08-31 12:54:45.375 243 12569.25 112.22 54729.43 88888.00 2013-08-31 12:54:45.500 243 12569.33 112.25 54729.43 88888.00 2013-08-31 12:54:45.625 243 12569.35 112.17 54729.38 88888.00 2013-08-31 12:54:45.750 243 12569.27 112.15 54729.35 88888.00 2013-08-31 12:54:45.875 243 12569.17 112.12 54729.38 88888.00 2013-08-31 12:54:46.000 243 12569.17 112.12 54729.40 88888.00 2013-08-31 12:54:46.125 243 12569.20 112.17 54729.43 88888.00 2013-08-31 12:54:46.250 243 12569.12 112.20 54729.45 88888.00 2013-08-31 12:54:46.375 243 12569.15 112.17 54729.43 88888.00 2013-08-31 12:54:46.500 243 12569.17 112.12 54729.40 88888.00 2013-08-31 12:54:46.625 243 12569.15 112.12 54729.40 88888.00 2013-08-31 12:54:46.750 243 12569.08 112.10 54729.40 88888.00 2013-08-31 12:54:46.875 243 12569.08 112.12 54729.43 88888.00 2013-08-31 12:54:47.000 243 12569.05 112.08 54729.40 88888.00 2013-08-31 12:54:47.125 243 12569.05 112.08 54729.40 88888.00 2013-08-31 12:54:47.250 243 12568.98 112.03 54729.40 88888.00 2013-08-31 12:54:47.375 243 12568.95 112.05 54729.40 88888.00 2013-08-31 12:54:47.500 243 12568.90 112.00 54729.40 88888.00 2013-08-31 12:54:47.625 243 12568.80 111.97 54729.38 88888.00 2013-08-31 12:54:47.750 243 12568.77 111.97 54729.38 88888.00 2013-08-31 12:54:47.875 243 12568.77 111.97 54729.43 88888.00 2013-08-31 12:54:48.000 243 12568.77 111.92 54729.40 88888.00 2013-08-31 12:54:48.125 243 12568.75 111.88 54729.40 88888.00 2013-08-31 12:54:48.250 243 12568.73 111.88 54729.40 88888.00 2013-08-31 12:54:48.375 243 12568.77 111.88 54729.43 88888.00 2013-08-31 12:54:48.500 243 12568.73 111.85 54729.43 88888.00 2013-08-31 12:54:48.625 243 12568.67 111.80 54729.40 88888.00 2013-08-31 12:54:48.750 243 12568.50 111.72 54729.32 88888.00 2013-08-31 12:54:48.875 243 12568.42 111.67 54729.30 88888.00 2013-08-31 12:54:49.000 243 12568.42 111.65 54729.32 88888.00 2013-08-31 12:54:49.125 243 12568.45 111.62 54729.32 88888.00 2013-08-31 12:54:49.250 243 12568.45 111.62 54729.35 88888.00 2013-08-31 12:54:49.375 243 12568.45 111.62 54729.32 88888.00 2013-08-31 12:54:49.500 243 12568.42 111.58 54729.32 88888.00 2013-08-31 12:54:49.625 243 12568.42 111.58 54729.35 88888.00 2013-08-31 12:54:49.750 243 12568.40 111.60 54729.38 88888.00 2013-08-31 12:54:49.875 243 12568.38 111.58 54729.38 88888.00 2013-08-31 12:54:50.000 243 12568.45 111.55 54729.35 88888.00 2013-08-31 12:54:50.125 243 12568.48 111.53 54729.38 88888.00 2013-08-31 12:54:50.250 243 12568.33 111.42 54729.30 88888.00 2013-08-31 12:54:50.375 243 12568.33 111.40 54729.35 88888.00 2013-08-31 12:54:50.500 243 12568.40 111.47 54729.38 88888.00 2013-08-31 12:54:50.625 243 12568.40 111.40 54729.30 88888.00 2013-08-31 12:54:50.750 243 12568.40 111.35 54729.28 88888.00 2013-08-31 12:54:50.875 243 12568.42 111.35 54729.30 88888.00 2013-08-31 12:54:51.000 243 12568.50 111.35 54729.28 88888.00 2013-08-31 12:54:51.125 243 12568.52 111.38 54729.32 88888.00 2013-08-31 12:54:51.250 243 12568.50 111.38 54729.28 88888.00 2013-08-31 12:54:51.375 243 12568.48 111.35 54729.25 88888.00 2013-08-31 12:54:51.500 243 12568.40 111.33 54729.25 88888.00 2013-08-31 12:54:51.625 243 12568.38 111.33 54729.25 88888.00 2013-08-31 12:54:51.750 243 12568.35 111.33 54729.20 88888.00 2013-08-31 12:54:51.875 243 12568.33 111.33 54729.18 88888.00 2013-08-31 12:54:52.000 243 12568.33 111.33 54729.18 88888.00 2013-08-31 12:54:52.125 243 12568.27 111.33 54729.20 88888.00 2013-08-31 12:54:52.250 243 12568.30 111.30 54729.20 88888.00 2013-08-31 12:54:52.375 243 12568.38 111.33 54729.18 88888.00 2013-08-31 12:54:52.500 243 12568.42 111.35 54729.12 88888.00 2013-08-31 12:54:52.625 243 12568.48 111.35 54729.07 88888.00 2013-08-31 12:54:52.750 243 12568.48 111.35 54729.10 88888.00 2013-08-31 12:54:52.875 243 12568.48 111.35 54729.12 88888.00 2013-08-31 12:54:53.000 243 12568.48 111.40 54729.07 88888.00 2013-08-31 12:54:53.125 243 12568.50 111.38 54729.05 88888.00 2013-08-31 12:54:53.250 243 12568.50 111.40 54729.05 88888.00 2013-08-31 12:54:53.375 243 12568.58 111.38 54729.00 88888.00 2013-08-31 12:54:53.500 243 12568.62 111.40 54729.03 88888.00 2013-08-31 12:54:53.625 243 12568.58 111.45 54729.00 88888.00 2013-08-31 12:54:53.750 243 12568.62 111.45 54728.97 88888.00 2013-08-31 12:54:53.875 243 12568.67 111.45 54728.97 88888.00 2013-08-31 12:54:54.000 243 12568.77 111.45 54728.95 88888.00 2013-08-31 12:54:54.125 243 12568.80 111.47 54728.95 88888.00 2013-08-31 12:54:54.250 243 12568.70 111.42 54728.95 88888.00 2013-08-31 12:54:54.375 243 12568.67 111.50 54728.95 88888.00 2013-08-31 12:54:54.500 243 12568.67 111.53 54728.93 88888.00 2013-08-31 12:54:54.625 243 12568.75 111.53 54728.90 88888.00 2013-08-31 12:54:54.750 243 12568.77 111.53 54728.85 88888.00 2013-08-31 12:54:54.875 243 12568.77 111.58 54728.85 88888.00 2013-08-31 12:54:55.000 243 12568.77 111.55 54728.85 88888.00 2013-08-31 12:54:55.125 243 12568.80 111.60 54728.85 88888.00 2013-08-31 12:54:55.250 243 12568.85 111.60 54728.82 88888.00 2013-08-31 12:54:55.375 243 12568.90 111.58 54728.80 88888.00 2013-08-31 12:54:55.500 243 12568.92 111.65 54728.80 88888.00 2013-08-31 12:54:55.625 243 12568.90 111.67 54728.80 88888.00 2013-08-31 12:54:55.750 243 12568.92 111.67 54728.78 88888.00 2013-08-31 12:54:55.875 243 12569.00 111.70 54728.78 88888.00 2013-08-31 12:54:56.000 243 12568.95 111.60 54728.72 88888.00 2013-08-31 12:54:56.125 243 12568.90 111.58 54728.68 88888.00 2013-08-31 12:54:56.250 243 12568.92 111.62 54728.72 88888.00 2013-08-31 12:54:56.375 243 12569.10 111.72 54728.75 88888.00 2013-08-31 12:54:56.500 243 12569.05 111.75 54728.72 88888.00 2013-08-31 12:54:56.625 243 12569.02 111.75 54728.72 88888.00 2013-08-31 12:54:56.750 243 12569.08 111.75 54728.72 88888.00 2013-08-31 12:54:56.875 243 12569.05 111.78 54728.75 88888.00 2013-08-31 12:54:57.000 243 12569.00 111.75 54728.72 88888.00 2013-08-31 12:54:57.125 243 12569.05 111.75 54728.70 88888.00 2013-08-31 12:54:57.250 243 12569.12 111.72 54728.70 88888.00 2013-08-31 12:54:57.375 243 12569.15 111.72 54728.72 88888.00 2013-08-31 12:54:57.500 243 12569.10 111.67 54728.68 88888.00 2013-08-31 12:54:57.625 243 12569.10 111.70 54728.68 88888.00 2013-08-31 12:54:57.750 243 12569.12 111.65 54728.68 88888.00 2013-08-31 12:54:57.875 243 12569.12 111.65 54728.70 88888.00 2013-08-31 12:54:58.000 243 12569.08 111.60 54728.68 88888.00 2013-08-31 12:54:58.125 243 12569.05 111.58 54728.68 88888.00 2013-08-31 12:54:58.250 243 12569.02 111.53 54728.68 88888.00 2013-08-31 12:54:58.375 243 12569.02 111.47 54728.68 88888.00 2013-08-31 12:54:58.500 243 12569.05 111.47 54728.65 88888.00 2013-08-31 12:54:58.625 243 12569.05 111.42 54728.68 88888.00 2013-08-31 12:54:58.750 243 12569.05 111.42 54728.65 88888.00 2013-08-31 12:54:58.875 243 12569.02 111.35 54728.62 88888.00 2013-08-31 12:54:59.000 243 12569.02 111.33 54728.60 88888.00 2013-08-31 12:54:59.125 243 12568.95 111.30 54728.60 88888.00 2013-08-31 12:54:59.250 243 12568.85 111.25 54728.60 88888.00 2013-08-31 12:54:59.375 243 12568.83 111.22 54728.60 88888.00 2013-08-31 12:54:59.500 243 12568.80 111.25 54728.60 88888.00 2013-08-31 12:54:59.625 243 12568.85 111.25 54728.65 88888.00 2013-08-31 12:54:59.750 243 12568.88 111.20 54728.62 88888.00 2013-08-31 12:54:59.875 243 12568.88 111.17 54728.60 88888.00 2013-08-31 12:55:00.000 243 12568.83 111.17 54728.60 88888.00 2013-08-31 12:55:00.125 243 12568.85 111.12 54728.60 88888.00 2013-08-31 12:55:00.250 243 12568.77 111.05 54728.55 88888.00 2013-08-31 12:55:00.375 243 12568.77 111.05 54728.57 88888.00 2013-08-31 12:55:00.500 243 12568.80 111.05 54728.57 88888.00 2013-08-31 12:55:00.625 243 12568.80 111.03 54728.57 88888.00 2013-08-31 12:55:00.750 243 12568.80 111.00 54728.57 88888.00 2013-08-31 12:55:00.875 243 12568.77 110.97 54728.55 88888.00 2013-08-31 12:55:01.000 243 12568.77 110.97 54728.57 88888.00 2013-08-31 12:55:01.125 243 12568.80 110.97 54728.60 88888.00 2013-08-31 12:55:01.250 243 12568.77 110.97 54728.60 88888.00 2013-08-31 12:55:01.375 243 12568.77 110.97 54728.60 88888.00 2013-08-31 12:55:01.500 243 12568.75 110.95 54728.55 88888.00 2013-08-31 12:55:01.625 243 12568.80 110.92 54728.53 88888.00 2013-08-31 12:55:01.750 243 12568.80 110.90 54728.53 88888.00 2013-08-31 12:55:01.875 243 12568.77 110.88 54728.53 88888.00 2013-08-31 12:55:02.000 243 12568.83 110.88 54728.53 88888.00 2013-08-31 12:55:02.125 243 12568.85 110.88 54728.53 88888.00 2013-08-31 12:55:02.250 243 12568.85 110.88 54728.47 88888.00 2013-08-31 12:55:02.375 243 12568.92 110.85 54728.45 88888.00 2013-08-31 12:55:02.500 243 12568.90 110.85 54728.47 88888.00 2013-08-31 12:55:02.625 243 12568.85 110.85 54728.47 88888.00 2013-08-31 12:55:02.750 243 12568.88 110.85 54728.47 88888.00 2013-08-31 12:55:02.875 243 12568.92 110.85 54728.45 88888.00 2013-08-31 12:55:03.000 243 12568.88 110.83 54728.40 88888.00 2013-08-31 12:55:03.125 243 12568.85 110.83 54728.43 88888.00 2013-08-31 12:55:03.250 243 12568.88 110.80 54728.43 88888.00 2013-08-31 12:55:03.375 243 12568.90 110.80 54728.43 88888.00 2013-08-31 12:55:03.500 243 12568.88 110.85 54728.43 88888.00 2013-08-31 12:55:03.625 243 12568.85 110.90 54728.40 88888.00 2013-08-31 12:55:03.750 243 12568.85 110.90 54728.38 88888.00 2013-08-31 12:55:03.875 243 12568.88 110.88 54728.38 88888.00 2013-08-31 12:55:04.000 243 12568.90 110.85 54728.35 88888.00 2013-08-31 12:55:04.125 243 12568.92 110.85 54728.38 88888.00 2013-08-31 12:55:04.250 243 12568.95 110.85 54728.40 88888.00 2013-08-31 12:55:04.375 243 12568.95 110.88 54728.35 88888.00 2013-08-31 12:55:04.500 243 12568.98 110.88 54728.32 88888.00 2013-08-31 12:55:04.625 243 12569.00 110.88 54728.35 88888.00 2013-08-31 12:55:04.750 243 12569.00 110.88 54728.35 88888.00 2013-08-31 12:55:04.875 243 12568.98 110.88 54728.32 88888.00 2013-08-31 12:55:05.000 243 12568.95 110.88 54728.30 88888.00 2013-08-31 12:55:05.125 243 12568.95 110.90 54728.30 88888.00 2013-08-31 12:55:05.250 243 12568.88 110.88 54728.28 88888.00 2013-08-31 12:55:05.375 243 12568.95 110.90 54728.30 88888.00 2013-08-31 12:55:05.500 243 12568.95 110.90 54728.30 88888.00 2013-08-31 12:55:05.625 243 12568.92 110.88 54728.25 88888.00 2013-08-31 12:55:05.750 243 12568.92 110.90 54728.28 88888.00 2013-08-31 12:55:05.875 243 12568.95 110.90 54728.30 88888.00 2013-08-31 12:55:06.000 243 12568.85 110.85 54728.28 88888.00 2013-08-31 12:55:06.125 243 12568.83 110.88 54728.30 88888.00 2013-08-31 12:55:06.250 243 12568.88 110.85 54728.25 88888.00 2013-08-31 12:55:06.375 243 12568.90 110.83 54728.25 88888.00 2013-08-31 12:55:06.500 243 12568.85 110.85 54728.25 88888.00 2013-08-31 12:55:06.625 243 12568.83 110.85 54728.22 88888.00 2013-08-31 12:55:06.750 243 12568.85 110.85 54728.22 88888.00 2013-08-31 12:55:06.875 243 12568.92 110.83 54728.22 88888.00 2013-08-31 12:55:07.000 243 12568.92 110.78 54728.22 88888.00 2013-08-31 12:55:07.125 243 12568.90 110.80 54728.22 88888.00 2013-08-31 12:55:07.250 243 12568.83 110.72 54728.25 88888.00 2013-08-31 12:55:07.375 243 12568.83 110.72 54728.20 88888.00 2013-08-31 12:55:07.500 243 12568.83 110.70 54728.22 88888.00 2013-08-31 12:55:07.625 243 12568.85 110.70 54728.22 88888.00 2013-08-31 12:55:07.750 243 12568.88 110.67 54728.18 88888.00 2013-08-31 12:55:07.875 243 12568.88 110.65 54728.18 88888.00 2013-08-31 12:55:08.000 243 12568.83 110.60 54728.15 88888.00 2013-08-31 12:55:08.125 243 12568.85 110.58 54728.15 88888.00 2013-08-31 12:55:08.250 243 12568.85 110.53 54728.15 88888.00 2013-08-31 12:55:08.375 243 12568.85 110.55 54728.15 88888.00 2013-08-31 12:55:08.500 243 12568.88 110.53 54728.15 88888.00 2013-08-31 12:55:08.625 243 12568.88 110.50 54728.12 88888.00 2013-08-31 12:55:08.750 243 12568.88 110.45 54728.10 88888.00 2013-08-31 12:55:08.875 243 12568.88 110.45 54728.10 88888.00 2013-08-31 12:55:09.000 243 12568.85 110.42 54728.10 88888.00 2013-08-31 12:55:09.125 243 12568.90 110.40 54728.12 88888.00 2013-08-31 12:55:09.250 243 12568.95 110.35 54728.10 88888.00 2013-08-31 12:55:09.375 243 12569.00 110.35 54728.10 88888.00 2013-08-31 12:55:09.500 243 12569.00 110.35 54728.12 88888.00 2013-08-31 12:55:09.625 243 12568.98 110.35 54728.10 88888.00 2013-08-31 12:55:09.750 243 12569.00 110.35 54728.10 88888.00 2013-08-31 12:55:09.875 243 12569.00 110.35 54728.05 88888.00 2013-08-31 12:55:10.000 243 12568.98 110.33 54728.05 88888.00 2013-08-31 12:55:10.125 243 12569.00 110.28 54728.05 88888.00 2013-08-31 12:55:10.250 243 12568.98 110.25 54728.03 88888.00 2013-08-31 12:55:10.375 243 12568.98 110.25 54728.00 88888.00 2013-08-31 12:55:10.500 243 12569.02 110.25 54728.00 88888.00 2013-08-31 12:55:10.625 243 12569.08 110.28 54728.00 88888.00 2013-08-31 12:55:10.750 243 12569.10 110.22 54727.97 88888.00 2013-08-31 12:55:10.875 243 12569.15 110.25 54727.97 88888.00 2013-08-31 12:55:11.000 243 12569.17 110.25 54727.97 88888.00 2013-08-31 12:55:11.125 243 12569.15 110.28 54727.97 88888.00 2013-08-31 12:55:11.250 243 12569.20 110.22 54727.95 88888.00 2013-08-31 12:55:11.375 243 12569.25 110.22 54727.90 88888.00 2013-08-31 12:55:11.500 243 12569.25 110.25 54727.90 88888.00 2013-08-31 12:55:11.625 243 12569.25 110.28 54727.93 88888.00 2013-08-31 12:55:11.750 243 12569.25 110.25 54727.90 88888.00 2013-08-31 12:55:11.875 243 12569.17 110.25 54727.93 88888.00 2013-08-31 12:55:12.000 243 12569.17 110.25 54727.93 88888.00 2013-08-31 12:55:12.125 243 12569.15 110.30 54727.93 88888.00 2013-08-31 12:55:12.250 243 12569.10 110.28 54727.93 88888.00 2013-08-31 12:55:12.375 243 12569.17 110.30 54727.90 88888.00 2013-08-31 12:55:12.500 243 12569.17 110.30 54727.88 88888.00 2013-08-31 12:55:12.625 243 12569.10 110.28 54727.90 88888.00 2013-08-31 12:55:12.750 243 12569.15 110.30 54727.88 88888.00 2013-08-31 12:55:12.875 243 12569.20 110.33 54727.90 88888.00 2013-08-31 12:55:13.000 243 12569.25 110.33 54727.85 88888.00 2013-08-31 12:55:13.125 243 12569.23 110.28 54727.82 88888.00 2013-08-31 12:55:13.250 243 12569.15 110.30 54727.82 88888.00 2013-08-31 12:55:13.375 243 12569.17 110.35 54727.85 88888.00 2013-08-31 12:55:13.500 243 12569.20 110.38 54727.82 88888.00 2013-08-31 12:55:13.625 243 12569.17 110.38 54727.82 88888.00 2013-08-31 12:55:13.750 243 12569.10 110.38 54727.80 88888.00 2013-08-31 12:55:13.875 243 12569.15 110.38 54727.78 88888.00 2013-08-31 12:55:14.000 243 12569.17 110.35 54727.80 88888.00 2013-08-31 12:55:14.125 243 12569.10 110.42 54727.82 88888.00 2013-08-31 12:55:14.250 243 12569.05 110.42 54727.78 88888.00 2013-08-31 12:55:14.375 243 12569.12 110.42 54727.78 88888.00 2013-08-31 12:55:14.500 243 12569.15 110.42 54727.75 88888.00 2013-08-31 12:55:14.625 243 12569.17 110.45 54727.75 88888.00 2013-08-31 12:55:14.750 243 12569.15 110.45 54727.78 88888.00 2013-08-31 12:55:14.875 243 12569.02 110.47 54727.75 88888.00 2013-08-31 12:55:15.000 243 12569.02 110.50 54727.72 88888.00 2013-08-31 12:55:15.125 243 12569.05 110.53 54727.70 88888.00 2013-08-31 12:55:15.250 243 12569.00 110.50 54727.68 88888.00 2013-08-31 12:55:15.375 243 12569.08 110.55 54727.70 88888.00 2013-08-31 12:55:15.500 243 12569.05 110.58 54727.72 88888.00 2013-08-31 12:55:15.625 243 12569.08 110.60 54727.75 88888.00 2013-08-31 12:55:15.750 243 12569.08 110.62 54727.75 88888.00 2013-08-31 12:55:15.875 243 12569.05 110.62 54727.72 88888.00 2013-08-31 12:55:16.000 243 12569.00 110.62 54727.72 88888.00 2013-08-31 12:55:16.125 243 12569.00 110.70 54727.70 88888.00 2013-08-31 12:55:16.250 243 12569.02 110.70 54727.70 88888.00 2013-08-31 12:55:16.375 243 12569.05 110.72 54727.70 88888.00 2013-08-31 12:55:16.500 243 12569.00 110.78 54727.68 88888.00 2013-08-31 12:55:16.625 243 12568.95 110.80 54727.65 88888.00 2013-08-31 12:55:16.750 243 12568.90 110.83 54727.65 88888.00 2013-08-31 12:55:16.875 243 12568.92 110.88 54727.65 88888.00 2013-08-31 12:55:17.000 243 12568.95 110.92 54727.68 88888.00 2013-08-31 12:55:17.125 243 12568.90 110.92 54727.68 88888.00 2013-08-31 12:55:17.250 243 12568.88 110.95 54727.65 88888.00 2013-08-31 12:55:17.375 243 12568.92 110.97 54727.62 88888.00 2013-08-31 12:55:17.500 243 12568.92 111.00 54727.62 88888.00 2013-08-31 12:55:17.625 243 12568.88 111.05 54727.62 88888.00 2013-08-31 12:55:17.750 243 12568.83 111.08 54727.65 88888.00 2013-08-31 12:55:17.875 243 12568.83 111.08 54727.62 88888.00 2013-08-31 12:55:18.000 243 12568.85 111.12 54727.65 88888.00 2013-08-31 12:55:18.125 243 12568.88 111.15 54727.62 88888.00 2013-08-31 12:55:18.250 243 12568.83 111.12 54727.60 88888.00 2013-08-31 12:55:18.375 243 12568.80 111.15 54727.57 88888.00 2013-08-31 12:55:18.500 243 12568.80 111.15 54727.57 88888.00 2013-08-31 12:55:18.625 243 12568.80 111.15 54727.57 88888.00 2013-08-31 12:55:18.750 243 12568.80 111.17 54727.57 88888.00 2013-08-31 12:55:18.875 243 12568.80 111.17 54727.57 88888.00 2013-08-31 12:55:19.000 243 12568.80 111.15 54727.55 88888.00 2013-08-31 12:55:19.125 243 12568.80 111.15 54727.60 88888.00 2013-08-31 12:55:19.250 243 12568.77 111.15 54727.60 88888.00 2013-08-31 12:55:19.375 243 12568.80 111.17 54727.60 88888.00 2013-08-31 12:55:19.500 243 12568.80 111.20 54727.60 88888.00 2013-08-31 12:55:19.625 243 12568.75 111.17 54727.55 88888.00 2013-08-31 12:55:19.750 243 12568.75 111.17 54727.55 88888.00 2013-08-31 12:55:19.875 243 12568.73 111.17 54727.57 88888.00 2013-08-31 12:55:20.000 243 12568.73 111.17 54727.57 88888.00 2013-08-31 12:55:20.125 243 12568.65 111.17 54727.55 88888.00 2013-08-31 12:55:20.250 243 12568.55 111.20 54727.57 88888.00 2013-08-31 12:55:20.375 243 12568.60 111.20 54727.60 88888.00 2013-08-31 12:55:20.500 243 12568.58 111.22 54727.57 88888.00 2013-08-31 12:55:20.625 243 12568.65 111.20 54727.57 88888.00 2013-08-31 12:55:20.750 243 12568.70 111.22 54727.55 88888.00 2013-08-31 12:55:20.875 243 12568.70 111.20 54727.57 88888.00 2013-08-31 12:55:21.000 243 12568.67 111.20 54727.55 88888.00 2013-08-31 12:55:21.125 243 12568.60 111.20 54727.55 88888.00 2013-08-31 12:55:21.250 243 12568.58 111.17 54727.53 88888.00 2013-08-31 12:55:21.375 243 12568.62 111.17 54727.50 88888.00 2013-08-31 12:55:21.500 243 12568.65 111.20 54727.53 88888.00 2013-08-31 12:55:21.625 243 12568.62 111.20 54727.53 88888.00 2013-08-31 12:55:21.750 243 12568.62 111.20 54727.53 88888.00 2013-08-31 12:55:21.875 243 12568.60 111.22 54727.53 88888.00 2013-08-31 12:55:22.000 243 12568.62 111.20 54727.53 88888.00 2013-08-31 12:55:22.125 243 12568.58 111.20 54727.53 88888.00 2013-08-31 12:55:22.250 243 12568.48 111.17 54727.50 88888.00 2013-08-31 12:55:22.375 243 12568.45 111.20 54727.53 88888.00 2013-08-31 12:55:22.500 243 12568.45 111.20 54727.53 88888.00 2013-08-31 12:55:22.625 243 12568.45 111.17 54727.55 88888.00 2013-08-31 12:55:22.750 243 12568.42 111.17 54727.50 88888.00 2013-08-31 12:55:22.875 243 12568.45 111.20 54727.50 88888.00 2013-08-31 12:55:23.000 243 12568.45 111.20 54727.50 88888.00 2013-08-31 12:55:23.125 243 12568.45 111.17 54727.50 88888.00 2013-08-31 12:55:23.250 243 12568.48 111.20 54727.50 88888.00 2013-08-31 12:55:23.375 243 12568.48 111.20 54727.53 88888.00 2013-08-31 12:55:23.500 243 12568.48 111.17 54727.45 88888.00 2013-08-31 12:55:23.625 243 12568.48 111.20 54727.47 88888.00 2013-08-31 12:55:23.750 243 12568.45 111.20 54727.45 88888.00 2013-08-31 12:55:23.875 243 12568.40 111.20 54727.47 88888.00 2013-08-31 12:55:24.000 243 12568.38 111.20 54727.45 88888.00 2013-08-31 12:55:24.125 243 12568.42 111.22 54727.47 88888.00 2013-08-31 12:55:24.250 243 12568.42 111.20 54727.47 88888.00 2013-08-31 12:55:24.375 243 12568.42 111.20 54727.45 88888.00 2013-08-31 12:55:24.500 243 12568.45 111.22 54727.45 88888.00 2013-08-31 12:55:24.625 243 12568.45 111.22 54727.45 88888.00 2013-08-31 12:55:24.750 243 12568.45 111.22 54727.43 88888.00 2013-08-31 12:55:24.875 243 12568.52 111.22 54727.43 88888.00 2013-08-31 12:55:25.000 243 12568.52 111.25 54727.43 88888.00 2013-08-31 12:55:25.125 243 12568.58 111.25 54727.45 88888.00 2013-08-31 12:55:25.250 243 12568.60 111.22 54727.45 88888.00 2013-08-31 12:55:25.375 243 12568.67 111.22 54727.43 88888.00 2013-08-31 12:55:25.500 243 12568.70 111.22 54727.45 88888.00 2013-08-31 12:55:25.625 243 12568.67 111.22 54727.43 88888.00 2013-08-31 12:55:25.750 243 12568.73 111.25 54727.40 88888.00 2013-08-31 12:55:25.875 243 12568.67 111.25 54727.40 88888.00 2013-08-31 12:55:26.000 243 12568.70 111.25 54727.38 88888.00 2013-08-31 12:55:26.125 243 12568.73 111.22 54727.40 88888.00 2013-08-31 12:55:26.250 243 12568.73 111.22 54727.38 88888.00 2013-08-31 12:55:26.375 243 12568.75 111.22 54727.35 88888.00 2013-08-31 12:55:26.500 243 12568.83 111.25 54727.38 88888.00 2013-08-31 12:55:26.625 243 12568.85 111.25 54727.38 88888.00 2013-08-31 12:55:26.750 243 12568.85 111.22 54727.35 88888.00 2013-08-31 12:55:26.875 243 12568.83 111.25 54727.35 88888.00 2013-08-31 12:55:27.000 243 12568.83 111.22 54727.32 88888.00 2013-08-31 12:55:27.125 243 12568.90 111.20 54727.35 88888.00 2013-08-31 12:55:27.250 243 12568.88 111.20 54727.32 88888.00 2013-08-31 12:55:27.375 243 12568.88 111.20 54727.32 88888.00 2013-08-31 12:55:27.500 243 12568.88 111.20 54727.30 88888.00 2013-08-31 12:55:27.625 243 12568.92 111.20 54727.30 88888.00 2013-08-31 12:55:27.750 243 12569.00 111.17 54727.28 88888.00 2013-08-31 12:55:27.875 243 12569.00 111.15 54727.25 88888.00 2013-08-31 12:55:28.000 243 12569.08 111.17 54727.25 88888.00 2013-08-31 12:55:28.125 243 12569.12 111.17 54727.28 88888.00 2013-08-31 12:55:28.250 243 12569.15 111.15 54727.25 88888.00 2013-08-31 12:55:28.375 243 12569.17 111.15 54727.25 88888.00 2013-08-31 12:55:28.500 243 12569.15 111.15 54727.22 88888.00 2013-08-31 12:55:28.625 243 12569.12 111.12 54727.20 88888.00 2013-08-31 12:55:28.750 243 12569.17 111.12 54727.22 88888.00 2013-08-31 12:55:28.875 243 12569.27 111.10 54727.20 88888.00 2013-08-31 12:55:29.000 243 12569.33 111.10 54727.22 88888.00 2013-08-31 12:55:29.125 243 12569.33 111.10 54727.20 88888.00 2013-08-31 12:55:29.250 243 12569.27 111.08 54727.20 88888.00 2013-08-31 12:55:29.375 243 12569.27 111.08 54727.18 88888.00 2013-08-31 12:55:29.500 243 12569.25 111.08 54727.20 88888.00 2013-08-31 12:55:29.625 243 12569.27 111.08 54727.18 88888.00 2013-08-31 12:55:29.750 243 12569.33 111.08 54727.15 88888.00 2013-08-31 12:55:29.875 243 12569.35 111.08 54727.18 88888.00 2013-08-31 12:55:30.000 243 12569.35 111.05 54727.15 88888.00 2013-08-31 12:55:30.125 243 12569.42 111.10 54727.18 88888.00 2013-08-31 12:55:30.250 243 12569.45 111.10 54727.18 88888.00 2013-08-31 12:55:30.375 243 12569.52 111.12 54727.15 88888.00 2013-08-31 12:55:30.500 243 12569.55 111.12 54727.15 88888.00 2013-08-31 12:55:30.625 243 12569.58 111.10 54727.12 88888.00 2013-08-31 12:55:30.750 243 12569.58 111.12 54727.10 88888.00 2013-08-31 12:55:30.875 243 12569.58 111.15 54727.10 88888.00 2013-08-31 12:55:31.000 243 12569.60 111.17 54727.12 88888.00 2013-08-31 12:55:31.125 243 12569.65 111.20 54727.12 88888.00 2013-08-31 12:55:31.250 243 12569.65 111.22 54727.10 88888.00 2013-08-31 12:55:31.375 243 12569.65 111.22 54727.07 88888.00 2013-08-31 12:55:31.500 243 12569.67 111.25 54727.07 88888.00 2013-08-31 12:55:31.625 243 12569.67 111.28 54727.07 88888.00 2013-08-31 12:55:31.750 243 12569.70 111.30 54727.07 88888.00 2013-08-31 12:55:31.875 243 12569.67 111.30 54727.05 88888.00 2013-08-31 12:55:32.000 243 12569.67 111.33 54727.05 88888.00 2013-08-31 12:55:32.125 243 12569.73 111.35 54727.07 88888.00 2013-08-31 12:55:32.250 243 12569.65 111.38 54727.05 88888.00 2013-08-31 12:55:32.375 243 12569.65 111.42 54727.05 88888.00 2013-08-31 12:55:32.500 243 12569.70 111.45 54727.07 88888.00 2013-08-31 12:55:32.625 243 12569.73 111.47 54727.05 88888.00 2013-08-31 12:55:32.750 243 12569.70 111.53 54727.07 88888.00 2013-08-31 12:55:32.875 243 12569.70 111.55 54727.07 88888.00 2013-08-31 12:55:33.000 243 12569.70 111.58 54727.07 88888.00 2013-08-31 12:55:33.125 243 12569.75 111.60 54727.03 88888.00 2013-08-31 12:55:33.250 243 12569.77 111.62 54727.00 88888.00 2013-08-31 12:55:33.375 243 12569.75 111.65 54726.97 88888.00 2013-08-31 12:55:33.500 243 12569.75 111.67 54727.00 88888.00 2013-08-31 12:55:33.625 243 12569.73 111.72 54727.00 88888.00 2013-08-31 12:55:33.750 243 12569.70 111.72 54727.00 88888.00 2013-08-31 12:55:33.875 243 12569.70 111.72 54726.97 88888.00 2013-08-31 12:55:34.000 243 12569.65 111.75 54726.97 88888.00 2013-08-31 12:55:34.125 243 12569.65 111.75 54726.97 88888.00 2013-08-31 12:55:34.250 243 12569.62 111.75 54726.97 88888.00 2013-08-31 12:55:34.375 243 12569.62 111.78 54726.97 88888.00 2013-08-31 12:55:34.500 243 12569.65 111.83 54726.97 88888.00 2013-08-31 12:55:34.625 243 12569.73 111.83 54726.97 88888.00 2013-08-31 12:55:34.750 243 12569.70 111.83 54726.97 88888.00 2013-08-31 12:55:34.875 243 12569.62 111.83 54727.00 88888.00 2013-08-31 12:55:35.000 243 12569.60 111.83 54727.00 88888.00 2013-08-31 12:55:35.125 243 12569.62 111.83 54726.97 88888.00 2013-08-31 12:55:35.250 243 12569.58 111.83 54726.97 88888.00 2013-08-31 12:55:35.375 243 12569.58 111.88 54726.97 88888.00 2013-08-31 12:55:35.500 243 12569.55 111.88 54727.00 88888.00 2013-08-31 12:55:35.625 243 12569.50 111.90 54727.00 88888.00 2013-08-31 12:55:35.750 243 12569.48 111.92 54727.00 88888.00 2013-08-31 12:55:35.875 243 12569.48 111.90 54726.97 88888.00 2013-08-31 12:55:36.000 243 12569.45 111.90 54726.97 88888.00 2013-08-31 12:55:36.125 243 12569.42 111.90 54726.97 88888.00 2013-08-31 12:55:36.250 243 12569.38 111.92 54727.00 88888.00 2013-08-31 12:55:36.375 243 12569.42 111.92 54727.00 88888.00 2013-08-31 12:55:36.500 243 12569.45 111.92 54727.00 88888.00 2013-08-31 12:55:36.625 243 12569.40 111.90 54726.97 88888.00 2013-08-31 12:55:36.750 243 12569.40 111.90 54726.97 88888.00 2013-08-31 12:55:36.875 243 12569.40 111.88 54726.95 88888.00 2013-08-31 12:55:37.000 243 12569.35 111.88 54726.95 88888.00 2013-08-31 12:55:37.125 243 12569.30 111.88 54726.97 88888.00 2013-08-31 12:55:37.250 243 12569.27 111.85 54726.97 88888.00 2013-08-31 12:55:37.375 243 12569.33 111.88 54727.00 88888.00 2013-08-31 12:55:37.500 243 12569.33 111.88 54727.00 88888.00 2013-08-31 12:55:37.625 243 12569.33 111.85 54726.97 88888.00 2013-08-31 12:55:37.750 243 12569.25 111.80 54726.97 88888.00 2013-08-31 12:55:37.875 243 12569.27 111.78 54726.97 88888.00 2013-08-31 12:55:38.000 243 12569.30 111.78 54726.97 88888.00 2013-08-31 12:55:38.125 243 12569.27 111.80 54726.97 88888.00 2013-08-31 12:55:38.250 243 12569.30 111.80 54726.97 88888.00 2013-08-31 12:55:38.375 243 12569.35 111.83 54727.00 88888.00 2013-08-31 12:55:38.500 243 12569.25 111.80 54727.00 88888.00 2013-08-31 12:55:38.625 243 12569.23 111.75 54726.97 88888.00 2013-08-31 12:55:38.750 243 12569.23 111.75 54726.93 88888.00 2013-08-31 12:55:38.875 243 12569.17 111.72 54726.95 88888.00 2013-08-31 12:55:39.000 243 12569.12 111.72 54726.95 88888.00 2013-08-31 12:55:39.125 243 12569.10 111.72 54726.95 88888.00 2013-08-31 12:55:39.250 243 12569.12 111.67 54726.95 88888.00 2013-08-31 12:55:39.375 243 12569.20 111.67 54726.97 88888.00 2013-08-31 12:55:39.500 243 12569.23 111.67 54726.97 88888.00 2013-08-31 12:55:39.625 243 12569.20 111.67 54726.97 88888.00 2013-08-31 12:55:39.750 243 12569.12 111.65 54726.97 88888.00 2013-08-31 12:55:39.875 243 12569.08 111.62 54727.00 88888.00 2013-08-31 12:55:40.000 243 12569.02 111.62 54727.00 88888.00 2013-08-31 12:55:40.125 243 12569.02 111.60 54727.03 88888.00 2013-08-31 12:55:40.250 243 12568.98 111.55 54727.03 88888.00 2013-08-31 12:55:40.375 243 12568.95 111.58 54727.00 88888.00 2013-08-31 12:55:40.500 243 12568.95 111.58 54727.03 88888.00 2013-08-31 12:55:40.625 243 12569.00 111.58 54727.00 88888.00 2013-08-31 12:55:40.750 243 12569.00 111.55 54727.03 88888.00 2013-08-31 12:55:40.875 243 12569.00 111.58 54727.05 88888.00 2013-08-31 12:55:41.000 243 12568.98 111.58 54727.03 88888.00 2013-08-31 12:55:41.125 243 12568.92 111.55 54727.00 88888.00 2013-08-31 12:55:41.250 243 12568.90 111.50 54727.00 88888.00 2013-08-31 12:55:41.375 243 12568.92 111.50 54726.97 88888.00 2013-08-31 12:55:41.500 243 12568.98 111.53 54726.97 88888.00 2013-08-31 12:55:41.625 243 12568.95 111.53 54726.97 88888.00 2013-08-31 12:55:41.750 243 12568.92 111.53 54726.97 88888.00 2013-08-31 12:55:41.875 243 12568.88 111.55 54727.00 88888.00 2013-08-31 12:55:42.000 243 12568.83 111.58 54727.00 88888.00 2013-08-31 12:55:42.125 243 12568.77 111.58 54726.97 88888.00 2013-08-31 12:55:42.250 243 12568.73 111.55 54726.97 88888.00 2013-08-31 12:55:42.375 243 12568.73 111.58 54727.00 88888.00 2013-08-31 12:55:42.500 243 12568.75 111.55 54726.97 88888.00 2013-08-31 12:55:42.625 243 12568.75 111.58 54727.00 88888.00 2013-08-31 12:55:42.750 243 12568.73 111.55 54727.00 88888.00 2013-08-31 12:55:42.875 243 12568.75 111.53 54727.00 88888.00 2013-08-31 12:55:43.000 243 12568.65 111.47 54726.95 88888.00 2013-08-31 12:55:43.125 243 12568.65 111.53 54726.97 88888.00 2013-08-31 12:55:43.250 243 12568.62 111.50 54727.03 88888.00 2013-08-31 12:55:43.375 243 12568.65 111.50 54726.97 88888.00 2013-08-31 12:55:43.500 243 12568.62 111.50 54727.00 88888.00 2013-08-31 12:55:43.625 243 12568.67 111.50 54727.03 88888.00 2013-08-31 12:55:43.750 243 12568.62 111.45 54727.00 88888.00 2013-08-31 12:55:43.875 243 12568.58 111.42 54727.00 88888.00 2013-08-31 12:55:44.000 243 12568.58 111.42 54726.97 88888.00 2013-08-31 12:55:44.125 243 12568.62 111.42 54726.97 88888.00 2013-08-31 12:55:44.250 243 12568.62 111.42 54726.95 88888.00 2013-08-31 12:55:44.375 243 12568.67 111.40 54726.97 88888.00 2013-08-31 12:55:44.500 243 12568.70 111.40 54726.97 88888.00 2013-08-31 12:55:44.625 243 12568.70 111.40 54726.97 88888.00 2013-08-31 12:55:44.750 243 12568.65 111.35 54726.97 88888.00 2013-08-31 12:55:44.875 243 12568.65 111.30 54726.95 88888.00 2013-08-31 12:55:45.000 243 12568.62 111.30 54726.93 88888.00 2013-08-31 12:55:45.125 243 12568.60 111.28 54726.95 88888.00 2013-08-31 12:55:45.250 243 12568.60 111.28 54726.95 88888.00 2013-08-31 12:55:45.375 243 12568.67 111.28 54726.95 88888.00 2013-08-31 12:55:45.500 243 12568.70 111.22 54726.93 88888.00 2013-08-31 12:55:45.625 243 12568.70 111.20 54726.93 88888.00 2013-08-31 12:55:45.750 243 12568.67 111.20 54726.95 88888.00 2013-08-31 12:55:45.875 243 12568.62 111.17 54726.93 88888.00 2013-08-31 12:55:46.000 243 12568.67 111.15 54726.90 88888.00 2013-08-31 12:55:46.125 243 12568.75 111.15 54726.90 88888.00 2013-08-31 12:55:46.250 243 12568.67 111.10 54726.90 88888.00 2013-08-31 12:55:46.375 243 12568.67 111.10 54726.90 88888.00 2013-08-31 12:55:46.500 243 12568.67 111.10 54726.90 88888.00 2013-08-31 12:55:46.625 243 12568.70 111.05 54726.90 88888.00 2013-08-31 12:55:46.750 243 12568.70 111.05 54726.90 88888.00 2013-08-31 12:55:46.875 243 12568.70 111.03 54726.88 88888.00 2013-08-31 12:55:47.000 243 12568.65 111.00 54726.90 88888.00 2013-08-31 12:55:47.125 243 12568.62 111.03 54726.88 88888.00 2013-08-31 12:55:47.250 243 12568.58 110.97 54726.88 88888.00 2013-08-31 12:55:47.375 243 12568.58 110.95 54726.82 88888.00 2013-08-31 12:55:47.500 243 12568.60 110.92 54726.85 88888.00 2013-08-31 12:55:47.625 243 12568.62 110.95 54726.88 88888.00 2013-08-31 12:55:47.750 243 12568.62 110.92 54726.85 88888.00 2013-08-31 12:55:47.875 243 12568.62 110.95 54726.82 88888.00 2013-08-31 12:55:48.000 243 12568.58 110.92 54726.78 88888.00 2013-08-31 12:55:48.125 243 12568.62 110.92 54726.80 88888.00 2013-08-31 12:55:48.250 243 12568.65 110.88 54726.80 88888.00 2013-08-31 12:55:48.375 243 12568.65 110.88 54726.78 88888.00 2013-08-31 12:55:48.500 243 12568.67 110.90 54726.78 88888.00 2013-08-31 12:55:48.625 243 12568.67 110.92 54726.75 88888.00 2013-08-31 12:55:48.750 243 12568.60 110.85 54726.70 88888.00 2013-08-31 12:55:48.875 243 12568.58 110.83 54726.70 88888.00 2013-08-31 12:55:49.000 243 12568.70 110.88 54726.72 88888.00 2013-08-31 12:55:49.125 243 12568.75 110.88 54726.75 88888.00 2013-08-31 12:55:49.250 243 12568.77 110.88 54726.72 88888.00 2013-08-31 12:55:49.375 243 12568.88 110.85 54726.70 88888.00 2013-08-31 12:55:49.500 243 12568.85 110.83 54726.68 88888.00 2013-08-31 12:55:49.625 243 12568.83 110.83 54726.68 88888.00 2013-08-31 12:55:49.750 243 12568.88 110.85 54726.70 88888.00 2013-08-31 12:55:49.875 243 12568.92 110.85 54726.70 88888.00 2013-08-31 12:55:50.000 243 12568.90 110.88 54726.70 88888.00 2013-08-31 12:55:50.125 243 12568.88 110.90 54726.70 88888.00 2013-08-31 12:55:50.250 243 12568.88 110.85 54726.70 88888.00 2013-08-31 12:55:50.375 243 12568.92 110.83 54726.68 88888.00 2013-08-31 12:55:50.500 243 12568.98 110.83 54726.65 88888.00 2013-08-31 12:55:50.625 243 12569.00 110.83 54726.65 88888.00 2013-08-31 12:55:50.750 243 12568.98 110.80 54726.62 88888.00 2013-08-31 12:55:50.875 243 12569.00 110.78 54726.62 88888.00 2013-08-31 12:55:51.000 243 12569.02 110.80 54726.62 88888.00 2013-08-31 12:55:51.125 243 12569.05 110.80 54726.62 88888.00 2013-08-31 12:55:51.250 243 12568.95 110.75 54726.57 88888.00 2013-08-31 12:55:51.375 243 12569.08 110.78 54726.57 88888.00 2013-08-31 12:55:51.500 243 12569.17 110.78 54726.60 88888.00 2013-08-31 12:55:51.625 243 12569.23 110.78 54726.60 88888.00 2013-08-31 12:55:51.750 243 12569.30 110.78 54726.57 88888.00 2013-08-31 12:55:51.875 243 12569.30 110.75 54726.55 88888.00 2013-08-31 12:55:52.000 243 12569.27 110.75 54726.53 88888.00 2013-08-31 12:55:52.125 243 12569.27 110.75 54726.53 88888.00 2013-08-31 12:55:52.250 243 12569.35 110.72 54726.50 88888.00 2013-08-31 12:55:52.375 243 12569.42 110.78 54726.53 88888.00 2013-08-31 12:55:52.500 243 12569.45 110.80 54726.55 88888.00 2013-08-31 12:55:52.625 243 12569.50 110.80 54726.50 88888.00 2013-08-31 12:55:52.750 243 12569.48 110.80 54726.50 88888.00 2013-08-31 12:55:52.875 243 12569.48 110.85 54726.53 88888.00 2013-08-31 12:55:53.000 243 12569.52 110.88 54726.50 88888.00 2013-08-31 12:55:53.125 243 12569.52 110.88 54726.47 88888.00 2013-08-31 12:55:53.250 243 12569.42 110.88 54726.50 88888.00 2013-08-31 12:55:53.375 243 12569.50 110.88 54726.45 88888.00 2013-08-31 12:55:53.500 243 12569.52 110.90 54726.45 88888.00 2013-08-31 12:55:53.625 243 12569.52 110.92 54726.47 88888.00 2013-08-31 12:55:53.750 243 12569.58 110.95 54726.45 88888.00 2013-08-31 12:55:53.875 243 12569.58 110.95 54726.43 88888.00 2013-08-31 12:55:54.000 243 12569.60 110.95 54726.43 88888.00 2013-08-31 12:55:54.125 243 12569.60 110.95 54726.43 88888.00 2013-08-31 12:55:54.250 243 12569.55 110.97 54726.43 88888.00 2013-08-31 12:55:54.375 243 12569.58 111.03 54726.43 88888.00 2013-08-31 12:55:54.500 243 12569.62 111.05 54726.45 88888.00 2013-08-31 12:55:54.625 243 12569.67 111.05 54726.45 88888.00 2013-08-31 12:55:54.750 243 12569.65 111.05 54726.45 88888.00 2013-08-31 12:55:54.875 243 12569.58 111.08 54726.43 88888.00 2013-08-31 12:55:55.000 243 12569.50 111.08 54726.43 88888.00 2013-08-31 12:55:55.125 243 12569.52 111.05 54726.43 88888.00 2013-08-31 12:55:55.250 243 12569.52 111.03 54726.45 88888.00 2013-08-31 12:55:55.375 243 12569.55 111.05 54726.43 88888.00 2013-08-31 12:55:55.500 243 12569.52 111.05 54726.45 88888.00 2013-08-31 12:55:55.625 243 12569.58 111.08 54726.45 88888.00 2013-08-31 12:55:55.750 243 12569.60 111.05 54726.40 88888.00 2013-08-31 12:55:55.875 243 12569.58 111.08 54726.43 88888.00 2013-08-31 12:55:56.000 243 12569.58 111.08 54726.45 88888.00 2013-08-31 12:55:56.125 243 12569.52 111.10 54726.43 88888.00 2013-08-31 12:55:56.250 243 12569.50 111.08 54726.43 88888.00 2013-08-31 12:55:56.375 243 12569.48 111.10 54726.43 88888.00 2013-08-31 12:55:56.500 243 12569.48 111.08 54726.40 88888.00 2013-08-31 12:55:56.625 243 12569.50 111.05 54726.40 88888.00 2013-08-31 12:55:56.750 243 12569.45 111.03 54726.40 88888.00 2013-08-31 12:55:56.875 243 12569.42 111.05 54726.40 88888.00 2013-08-31 12:55:57.000 243 12569.35 111.03 54726.40 88888.00 2013-08-31 12:55:57.125 243 12569.38 111.03 54726.43 88888.00 2013-08-31 12:55:57.250 243 12569.35 111.03 54726.43 88888.00 2013-08-31 12:55:57.375 243 12569.38 111.03 54726.40 88888.00 2013-08-31 12:55:57.500 243 12569.33 111.00 54726.43 88888.00 2013-08-31 12:55:57.625 243 12569.33 110.97 54726.43 88888.00 2013-08-31 12:55:57.750 243 12569.35 110.95 54726.45 88888.00 2013-08-31 12:55:57.875 243 12569.38 110.92 54726.45 88888.00 2013-08-31 12:55:58.000 243 12569.35 110.92 54726.43 88888.00 2013-08-31 12:55:58.125 243 12569.30 110.90 54726.45 88888.00 2013-08-31 12:55:58.250 243 12569.23 110.88 54726.43 88888.00 2013-08-31 12:55:58.375 243 12569.25 110.90 54726.43 88888.00 2013-08-31 12:55:58.500 243 12569.23 110.90 54726.43 88888.00 2013-08-31 12:55:58.625 243 12569.12 110.90 54726.45 88888.00 2013-08-31 12:55:58.750 243 12569.12 110.88 54726.43 88888.00 2013-08-31 12:55:58.875 243 12569.15 110.85 54726.40 88888.00 2013-08-31 12:55:59.000 243 12569.20 110.83 54726.40 88888.00 2013-08-31 12:55:59.125 243 12569.20 110.80 54726.38 88888.00 2013-08-31 12:55:59.250 243 12569.12 110.78 54726.38 88888.00 2013-08-31 12:55:59.375 243 12569.08 110.78 54726.40 88888.00 2013-08-31 12:55:59.500 243 12569.08 110.80 54726.45 88888.00 2013-08-31 12:55:59.625 243 12569.08 110.80 54726.43 88888.00 2013-08-31 12:55:59.750 243 12569.08 110.80 54726.43 88888.00 2013-08-31 12:55:59.875 243 12569.05 110.78 54726.43 88888.00 2013-08-31 12:56:00.000 243 12569.10 110.78 54726.40 88888.00 2013-08-31 12:56:00.125 243 12569.10 110.78 54726.43 88888.00 2013-08-31 12:56:00.250 243 12569.10 110.72 54726.40 88888.00 2013-08-31 12:56:00.375 243 12569.10 110.72 54726.40 88888.00 2013-08-31 12:56:00.500 243 12569.10 110.70 54726.40 88888.00 2013-08-31 12:56:00.625 243 12569.08 110.67 54726.40 88888.00 2013-08-31 12:56:00.750 243 12569.10 110.70 54726.43 88888.00 2013-08-31 12:56:00.875 243 12569.08 110.67 54726.40 88888.00 2013-08-31 12:56:01.000 243 12569.02 110.67 54726.38 88888.00 2013-08-31 12:56:01.125 243 12569.00 110.70 54726.38 88888.00 2013-08-31 12:56:01.250 243 12568.98 110.67 54726.40 88888.00 2013-08-31 12:56:01.375 243 12569.00 110.65 54726.40 88888.00 2013-08-31 12:56:01.500 243 12569.02 110.67 54726.40 88888.00 2013-08-31 12:56:01.625 243 12569.08 110.70 54726.40 88888.00 2013-08-31 12:56:01.750 243 12569.08 110.70 54726.38 88888.00 2013-08-31 12:56:01.875 243 12569.02 110.72 54726.40 88888.00 2013-08-31 12:56:02.000 243 12569.00 110.72 54726.38 88888.00 2013-08-31 12:56:02.125 243 12569.00 110.75 54726.38 88888.00 2013-08-31 12:56:02.250 243 12569.00 110.75 54726.38 88888.00 2013-08-31 12:56:02.375 243 12568.95 110.72 54726.38 88888.00 2013-08-31 12:56:02.500 243 12568.92 110.75 54726.38 88888.00 2013-08-31 12:56:02.625 243 12568.92 110.75 54726.38 88888.00 2013-08-31 12:56:02.750 243 12568.95 110.80 54726.38 88888.00 2013-08-31 12:56:02.875 243 12568.98 110.83 54726.38 88888.00 2013-08-31 12:56:03.000 243 12568.98 110.85 54726.40 88888.00 2013-08-31 12:56:03.125 243 12569.00 110.83 54726.40 88888.00 2013-08-31 12:56:03.250 243 12568.98 110.80 54726.38 88888.00 2013-08-31 12:56:03.375 243 12569.00 110.83 54726.38 88888.00 2013-08-31 12:56:03.500 243 12569.02 110.85 54726.38 88888.00 2013-08-31 12:56:03.625 243 12569.05 110.85 54726.35 88888.00 2013-08-31 12:56:03.750 243 12569.08 110.85 54726.35 88888.00 2013-08-31 12:56:03.875 243 12569.08 110.88 54726.32 88888.00 2013-08-31 12:56:04.000 243 12569.00 110.90 54726.32 88888.00 2013-08-31 12:56:04.125 243 12568.98 110.92 54726.35 88888.00 2013-08-31 12:56:04.250 243 12569.00 110.95 54726.35 88888.00 2013-08-31 12:56:04.375 243 12569.10 110.97 54726.38 88888.00 2013-08-31 12:56:04.500 243 12569.05 110.97 54726.35 88888.00 2013-08-31 12:56:04.625 243 12568.98 111.00 54726.38 88888.00 2013-08-31 12:56:04.750 243 12568.92 110.97 54726.38 88888.00 2013-08-31 12:56:04.875 243 12568.88 110.97 54726.38 88888.00 2013-08-31 12:56:05.000 243 12568.88 111.00 54726.35 88888.00 2013-08-31 12:56:05.125 243 12568.90 111.08 54726.32 88888.00 2013-08-31 12:56:05.250 243 12568.92 111.08 54726.35 88888.00 2013-08-31 12:56:05.375 243 12568.92 111.08 54726.32 88888.00 2013-08-31 12:56:05.500 243 12568.90 111.12 54726.35 88888.00 2013-08-31 12:56:05.625 243 12568.88 111.15 54726.32 88888.00 2013-08-31 12:56:05.750 243 12568.88 111.15 54726.32 88888.00 2013-08-31 12:56:05.875 243 12568.88 111.15 54726.35 88888.00 2013-08-31 12:56:06.000 243 12568.83 111.15 54726.35 88888.00 2013-08-31 12:56:06.125 243 12568.80 111.15 54726.32 88888.00 2013-08-31 12:56:06.250 243 12568.75 111.15 54726.30 88888.00 2013-08-31 12:56:06.375 243 12568.73 111.17 54726.32 88888.00 2013-08-31 12:56:06.500 243 12568.73 111.17 54726.32 88888.00 2013-08-31 12:56:06.625 243 12568.80 111.15 54726.32 88888.00 2013-08-31 12:56:06.750 243 12568.77 111.15 54726.30 88888.00 2013-08-31 12:56:06.875 243 12568.70 111.17 54726.28 88888.00 2013-08-31 12:56:07.000 243 12568.67 111.17 54726.25 88888.00 2013-08-31 12:56:07.125 243 12568.67 111.15 54726.28 88888.00 2013-08-31 12:56:07.250 243 12568.58 111.15 54726.30 88888.00 2013-08-31 12:56:07.375 243 12568.62 111.17 54726.28 88888.00 2013-08-31 12:56:07.500 243 12568.70 111.15 54726.28 88888.00 2013-08-31 12:56:07.625 243 12568.75 111.15 54726.28 88888.00 2013-08-31 12:56:07.750 243 12568.70 111.15 54726.30 88888.00 2013-08-31 12:56:07.875 243 12568.65 111.15 54726.28 88888.00 2013-08-31 12:56:08.000 243 12568.65 111.17 54726.32 88888.00 2013-08-31 12:56:08.125 243 12568.67 111.17 54726.32 88888.00 2013-08-31 12:56:08.250 243 12568.60 111.15 54726.30 88888.00 2013-08-31 12:56:08.375 243 12568.65 111.17 54726.28 88888.00 2013-08-31 12:56:08.500 243 12568.67 111.17 54726.22 88888.00 2013-08-31 12:56:08.625 243 12568.67 111.15 54726.25 88888.00 2013-08-31 12:56:08.750 243 12568.70 111.15 54726.22 88888.00 2013-08-31 12:56:08.875 243 12568.65 111.17 54726.25 88888.00 2013-08-31 12:56:09.000 243 12568.65 111.17 54726.25 88888.00 2013-08-31 12:56:09.125 243 12568.67 111.17 54726.25 88888.00 2013-08-31 12:56:09.250 243 12568.67 111.15 54726.22 88888.00 2013-08-31 12:56:09.375 243 12568.70 111.17 54726.20 88888.00 2013-08-31 12:56:09.500 243 12568.67 111.15 54726.20 88888.00 2013-08-31 12:56:09.625 243 12568.75 111.15 54726.22 88888.00 2013-08-31 12:56:09.750 243 12568.75 111.12 54726.22 88888.00 2013-08-31 12:56:09.875 243 12568.67 111.10 54726.20 88888.00 2013-08-31 12:56:10.000 243 12568.67 111.10 54726.20 88888.00 2013-08-31 12:56:10.125 243 12568.77 111.12 54726.22 88888.00 2013-08-31 12:56:10.250 243 12568.80 111.10 54726.20 88888.00 2013-08-31 12:56:10.375 243 12568.83 111.10 54726.20 88888.00 2013-08-31 12:56:10.500 243 12568.80 111.10 54726.18 88888.00 2013-08-31 12:56:10.625 243 12568.80 111.10 54726.15 88888.00 2013-08-31 12:56:10.750 243 12568.75 111.10 54726.15 88888.00 2013-08-31 12:56:10.875 243 12568.75 111.12 54726.12 88888.00 2013-08-31 12:56:11.000 243 12568.80 111.10 54726.10 88888.00 2013-08-31 12:56:11.125 243 12568.80 111.10 54726.07 88888.00 2013-08-31 12:56:11.250 243 12568.80 111.12 54726.10 88888.00 2013-08-31 12:56:11.375 243 12568.90 111.15 54726.07 88888.00 2013-08-31 12:56:11.500 243 12568.92 111.17 54726.12 88888.00 2013-08-31 12:56:11.625 243 12568.90 111.17 54726.10 88888.00 2013-08-31 12:56:11.750 243 12568.85 111.20 54726.07 88888.00 2013-08-31 12:56:11.875 243 12568.83 111.22 54726.07 88888.00 2013-08-31 12:56:12.000 243 12568.90 111.22 54726.03 88888.00 2013-08-31 12:56:12.125 243 12568.95 111.22 54726.05 88888.00 2013-08-31 12:56:12.250 243 12569.00 111.25 54726.05 88888.00 2013-08-31 12:56:12.375 243 12569.00 111.28 54726.05 88888.00 2013-08-31 12:56:12.500 243 12568.95 111.30 54726.00 88888.00 2013-08-31 12:56:12.625 243 12568.95 111.33 54726.03 88888.00 2013-08-31 12:56:12.750 243 12569.00 111.35 54726.05 88888.00 2013-08-31 12:56:12.875 243 12569.00 111.38 54726.05 88888.00 2013-08-31 12:56:13.000 243 12568.92 111.38 54726.03 88888.00 2013-08-31 12:56:13.125 243 12568.98 111.38 54726.00 88888.00 2013-08-31 12:56:13.250 243 12569.02 111.40 54726.03 88888.00 2013-08-31 12:56:13.375 243 12569.05 111.45 54726.03 88888.00 2013-08-31 12:56:13.500 243 12569.05 111.47 54726.00 88888.00 2013-08-31 12:56:13.625 243 12569.02 111.47 54725.97 88888.00 2013-08-31 12:56:13.750 243 12569.00 111.47 54725.95 88888.00 2013-08-31 12:56:13.875 243 12569.00 111.47 54725.97 88888.00 2013-08-31 12:56:14.000 243 12568.98 111.47 54725.97 88888.00 2013-08-31 12:56:14.125 243 12568.98 111.50 54725.97 88888.00 2013-08-31 12:56:14.250 243 12569.00 111.45 54725.93 88888.00 2013-08-31 12:56:14.375 243 12569.12 111.47 54725.95 88888.00 2013-08-31 12:56:14.500 243 12569.10 111.53 54725.95 88888.00 2013-08-31 12:56:14.625 243 12569.02 111.53 54725.97 88888.00 2013-08-31 12:56:14.750 243 12569.05 111.55 54725.97 88888.00 2013-08-31 12:56:14.875 243 12569.00 111.50 54725.97 88888.00 2013-08-31 12:56:15.000 243 12568.95 111.50 54725.95 88888.00 2013-08-31 12:56:15.125 243 12568.98 111.47 54725.93 88888.00 2013-08-31 12:56:15.250 243 12568.95 111.42 54725.90 88888.00 2013-08-31 12:56:15.375 243 12569.02 111.45 54725.88 88888.00 2013-08-31 12:56:15.500 243 12569.02 111.47 54725.90 88888.00 2013-08-31 12:56:15.625 243 12569.02 111.50 54725.93 88888.00 2013-08-31 12:56:15.750 243 12569.02 111.50 54725.88 88888.00 2013-08-31 12:56:15.875 243 12569.02 111.47 54725.88 88888.00 2013-08-31 12:56:16.000 243 12569.05 111.47 54725.85 88888.00 2013-08-31 12:56:16.125 243 12569.15 111.47 54725.88 88888.00 2013-08-31 12:56:16.250 243 12569.12 111.47 54725.90 88888.00 2013-08-31 12:56:16.375 243 12569.08 111.45 54725.85 88888.00 2013-08-31 12:56:16.500 243 12568.98 111.45 54725.88 88888.00 2013-08-31 12:56:16.625 243 12569.00 111.45 54725.88 88888.00 2013-08-31 12:56:16.750 243 12569.02 111.47 54725.88 88888.00 2013-08-31 12:56:16.875 243 12569.08 111.45 54725.90 88888.00 2013-08-31 12:56:17.000 243 12569.02 111.40 54725.85 88888.00 2013-08-31 12:56:17.125 243 12568.95 111.40 54725.88 88888.00 2013-08-31 12:56:17.250 243 12569.00 111.42 54725.85 88888.00 2013-08-31 12:56:17.375 243 12569.15 111.42 54725.88 88888.00 2013-08-31 12:56:17.500 243 12569.17 111.42 54725.88 88888.00 2013-08-31 12:56:17.625 243 12569.10 111.42 54725.85 88888.00 2013-08-31 12:56:17.750 243 12569.05 111.40 54725.85 88888.00 2013-08-31 12:56:17.875 243 12569.02 111.35 54725.82 88888.00 2013-08-31 12:56:18.000 243 12569.00 111.38 54725.80 88888.00 2013-08-31 12:56:18.125 243 12569.05 111.42 54725.80 88888.00 2013-08-31 12:56:18.250 243 12569.02 111.38 54725.82 88888.00 2013-08-31 12:56:18.375 243 12569.10 111.35 54725.80 88888.00 2013-08-31 12:56:18.500 243 12569.12 111.33 54725.80 88888.00 2013-08-31 12:56:18.625 243 12569.15 111.38 54725.75 88888.00 2013-08-31 12:56:18.750 243 12569.12 111.30 54725.75 88888.00 2013-08-31 12:56:18.875 243 12569.10 111.28 54725.75 88888.00 2013-08-31 12:56:19.000 243 12569.17 111.30 54725.78 88888.00 2013-08-31 12:56:19.125 243 12569.15 111.33 54725.80 88888.00 2013-08-31 12:56:19.250 243 12569.20 111.28 54725.78 88888.00 2013-08-31 12:56:19.375 243 12569.25 111.28 54725.75 88888.00 2013-08-31 12:56:19.500 243 12569.25 111.25 54725.72 88888.00 2013-08-31 12:56:19.625 243 12569.27 111.28 54725.75 88888.00 2013-08-31 12:56:19.750 243 12569.27 111.30 54725.75 88888.00 2013-08-31 12:56:19.875 243 12569.27 111.30 54725.75 88888.00 2013-08-31 12:56:20.000 243 12569.33 111.30 54725.72 88888.00 2013-08-31 12:56:20.125 243 12569.35 111.30 54725.70 88888.00 2013-08-31 12:56:20.250 243 12569.38 111.30 54725.70 88888.00 2013-08-31 12:56:20.375 243 12569.42 111.30 54725.70 88888.00 2013-08-31 12:56:20.500 243 12569.48 111.33 54725.70 88888.00 2013-08-31 12:56:20.625 243 12569.55 111.35 54725.70 88888.00 2013-08-31 12:56:20.750 243 12569.55 111.38 54725.70 88888.00 2013-08-31 12:56:20.875 243 12569.48 111.38 54725.68 88888.00 2013-08-31 12:56:21.000 243 12569.45 111.38 54725.65 88888.00 2013-08-31 12:56:21.125 243 12569.48 111.38 54725.68 88888.00 2013-08-31 12:56:21.250 243 12569.48 111.33 54725.65 88888.00 2013-08-31 12:56:21.375 243 12569.60 111.38 54725.68 88888.00 2013-08-31 12:56:21.500 243 12569.65 111.40 54725.65 88888.00 2013-08-31 12:56:21.625 243 12569.70 111.42 54725.68 88888.00 2013-08-31 12:56:21.750 243 12569.65 111.42 54725.65 88888.00 2013-08-31 12:56:21.875 243 12569.58 111.45 54725.62 88888.00 2013-08-31 12:56:22.000 243 12569.52 111.45 54725.57 88888.00 2013-08-31 12:56:22.125 243 12569.58 111.45 54725.60 88888.00 2013-08-31 12:56:22.250 243 12569.58 111.50 54725.60 88888.00 2013-08-31 12:56:22.375 243 12569.58 111.53 54725.60 88888.00 2013-08-31 12:56:22.500 243 12569.58 111.50 54725.57 88888.00 2013-08-31 12:56:22.625 243 12569.60 111.53 54725.60 88888.00 2013-08-31 12:56:22.750 243 12569.65 111.55 54725.57 88888.00 2013-08-31 12:56:22.875 243 12569.65 111.55 54725.57 88888.00 2013-08-31 12:56:23.000 243 12569.65 111.58 54725.60 88888.00 2013-08-31 12:56:23.125 243 12569.70 111.60 54725.60 88888.00 2013-08-31 12:56:23.250 243 12569.67 111.58 54725.57 88888.00 2013-08-31 12:56:23.375 243 12569.62 111.58 54725.55 88888.00 2013-08-31 12:56:23.500 243 12569.62 111.58 54725.55 88888.00 2013-08-31 12:56:23.625 243 12569.70 111.60 54725.55 88888.00 2013-08-31 12:56:23.750 243 12569.75 111.65 54725.55 88888.00 2013-08-31 12:56:23.875 243 12569.73 111.60 54725.55 88888.00 2013-08-31 12:56:24.000 243 12569.73 111.60 54725.53 88888.00 2013-08-31 12:56:24.125 243 12569.75 111.62 54725.53 88888.00 2013-08-31 12:56:24.250 243 12569.73 111.62 54725.53 88888.00 2013-08-31 12:56:24.375 243 12569.77 111.65 54725.53 88888.00 2013-08-31 12:56:24.500 243 12569.75 111.65 54725.53 88888.00 2013-08-31 12:56:24.625 243 12569.75 111.65 54725.50 88888.00 2013-08-31 12:56:24.750 243 12569.77 111.62 54725.50 88888.00 2013-08-31 12:56:24.875 243 12569.80 111.62 54725.50 88888.00 2013-08-31 12:56:25.000 243 12569.77 111.65 54725.50 88888.00 2013-08-31 12:56:25.125 243 12569.85 111.67 54725.53 88888.00 2013-08-31 12:56:25.250 243 12569.83 111.67 54725.53 88888.00 2013-08-31 12:56:25.375 243 12569.85 111.67 54725.50 88888.00 2013-08-31 12:56:25.500 243 12569.83 111.67 54725.50 88888.00 2013-08-31 12:56:25.625 243 12569.85 111.70 54725.50 88888.00 2013-08-31 12:56:25.750 243 12569.85 111.72 54725.50 88888.00 2013-08-31 12:56:25.875 243 12569.80 111.75 54725.53 88888.00 2013-08-31 12:56:26.000 243 12569.80 111.78 54725.53 88888.00 2013-08-31 12:56:26.125 243 12569.83 111.75 54725.53 88888.00 2013-08-31 12:56:26.250 243 12569.85 111.78 54725.53 88888.00 2013-08-31 12:56:26.375 243 12569.90 111.80 54725.50 88888.00 2013-08-31 12:56:26.500 243 12569.92 111.78 54725.50 88888.00 2013-08-31 12:56:26.625 243 12569.92 111.78 54725.50 88888.00 2013-08-31 12:56:26.750 243 12569.92 111.78 54725.47 88888.00 2013-08-31 12:56:26.875 243 12569.90 111.80 54725.47 88888.00 2013-08-31 12:56:27.000 243 12569.92 111.78 54725.50 88888.00 2013-08-31 12:56:27.125 243 12569.95 111.80 54725.47 88888.00 2013-08-31 12:56:27.250 243 12569.98 111.80 54725.50 88888.00 2013-08-31 12:56:27.375 243 12569.95 111.85 54725.50 88888.00 2013-08-31 12:56:27.500 243 12569.90 111.83 54725.47 88888.00 2013-08-31 12:56:27.625 243 12569.88 111.85 54725.47 88888.00 2013-08-31 12:56:27.750 243 12569.88 111.85 54725.50 88888.00 2013-08-31 12:56:27.875 243 12569.90 111.85 54725.50 88888.00 2013-08-31 12:56:28.000 243 12569.92 111.80 54725.50 88888.00 2013-08-31 12:56:28.125 243 12569.92 111.83 54725.47 88888.00 2013-08-31 12:56:28.250 243 12569.90 111.78 54725.47 88888.00 2013-08-31 12:56:28.375 243 12569.95 111.83 54725.53 88888.00 2013-08-31 12:56:28.500 243 12569.92 111.80 54725.50 88888.00 2013-08-31 12:56:28.625 243 12570.00 111.83 54725.47 88888.00 2013-08-31 12:56:28.750 243 12570.02 111.83 54725.47 88888.00 2013-08-31 12:56:28.875 243 12569.98 111.83 54725.45 88888.00 2013-08-31 12:56:29.000 243 12569.90 111.80 54725.43 88888.00 2013-08-31 12:56:29.125 243 12569.90 111.78 54725.45 88888.00 2013-08-31 12:56:29.250 243 12569.92 111.78 54725.47 88888.00 2013-08-31 12:56:29.375 243 12570.00 111.78 54725.45 88888.00 2013-08-31 12:56:29.500 243 12570.00 111.78 54725.45 88888.00 2013-08-31 12:56:29.625 243 12570.00 111.80 54725.45 88888.00 2013-08-31 12:56:29.750 243 12570.00 111.80 54725.45 88888.00 2013-08-31 12:56:29.875 243 12570.00 111.80 54725.45 88888.00 2013-08-31 12:56:30.000 243 12570.00 111.78 54725.43 88888.00 2013-08-31 12:56:30.125 243 12570.08 111.78 54725.43 88888.00 2013-08-31 12:56:30.250 243 12570.02 111.78 54725.43 88888.00 2013-08-31 12:56:30.375 243 12570.05 111.83 54725.40 88888.00 2013-08-31 12:56:30.500 243 12570.05 111.85 54725.43 88888.00 2013-08-31 12:56:30.625 243 12570.08 111.88 54725.43 88888.00 2013-08-31 12:56:30.750 243 12570.08 111.88 54725.38 88888.00 2013-08-31 12:56:30.875 243 12570.05 111.90 54725.35 88888.00 2013-08-31 12:56:31.000 243 12570.05 111.90 54725.38 88888.00 2013-08-31 12:56:31.125 243 12570.10 111.92 54725.40 88888.00 2013-08-31 12:56:31.250 243 12570.10 111.95 54725.35 88888.00 2013-08-31 12:56:31.375 243 12570.15 112.00 54725.35 88888.00 2013-08-31 12:56:31.500 243 12570.20 111.97 54725.35 88888.00 2013-08-31 12:56:31.625 243 12570.25 111.97 54725.32 88888.00 2013-08-31 12:56:31.750 243 12570.27 112.00 54725.32 88888.00 2013-08-31 12:56:31.875 243 12570.33 112.00 54725.30 88888.00 2013-08-31 12:56:32.000 243 12570.35 112.03 54725.32 88888.00 2013-08-31 12:56:32.125 243 12570.42 112.05 54725.32 88888.00 2013-08-31 12:56:32.250 243 12570.48 112.05 54725.35 88888.00 2013-08-31 12:56:32.375 243 12570.48 112.10 54725.35 88888.00 2013-08-31 12:56:32.500 243 12570.48 112.10 54725.35 88888.00 2013-08-31 12:56:32.625 243 12570.50 112.08 54725.30 88888.00 2013-08-31 12:56:32.750 243 12570.52 112.08 54725.28 88888.00 2013-08-31 12:56:32.875 243 12570.55 112.08 54725.28 88888.00 2013-08-31 12:56:33.000 243 12570.58 112.08 54725.22 88888.00 2013-08-31 12:56:33.125 243 12570.58 112.10 54725.25 88888.00 2013-08-31 12:56:33.250 243 12570.62 112.10 54725.28 88888.00 2013-08-31 12:56:33.375 243 12570.65 112.12 54725.22 88888.00 2013-08-31 12:56:33.500 243 12570.65 112.12 54725.22 88888.00 2013-08-31 12:56:33.625 243 12570.62 112.12 54725.20 88888.00 2013-08-31 12:56:33.750 243 12570.62 112.10 54725.18 88888.00 2013-08-31 12:56:33.875 243 12570.67 112.12 54725.15 88888.00 2013-08-31 12:56:34.000 243 12570.75 112.17 54725.15 88888.00 2013-08-31 12:56:34.125 243 12570.83 112.17 54725.15 88888.00 2013-08-31 12:56:34.250 243 12570.80 112.17 54725.20 88888.00 2013-08-31 12:56:34.375 243 12570.83 112.22 54725.18 88888.00 2013-08-31 12:56:34.500 243 12570.90 112.22 54725.15 88888.00 2013-08-31 12:56:34.625 243 12570.92 112.28 54725.18 88888.00 2013-08-31 12:56:34.750 243 12570.92 112.25 54725.15 88888.00 2013-08-31 12:56:34.875 243 12570.90 112.25 54725.15 88888.00 2013-08-31 12:56:35.000 243 12570.83 112.25 54725.12 88888.00 2013-08-31 12:56:35.125 243 12570.88 112.25 54725.12 88888.00 2013-08-31 12:56:35.250 243 12570.90 112.25 54725.12 88888.00 2013-08-31 12:56:35.375 243 12570.98 112.30 54725.12 88888.00 2013-08-31 12:56:35.500 243 12570.95 112.30 54725.12 88888.00 2013-08-31 12:56:35.625 243 12570.95 112.35 54725.18 88888.00 2013-08-31 12:56:35.750 243 12570.98 112.35 54725.12 88888.00 2013-08-31 12:56:35.875 243 12571.02 112.35 54725.12 88888.00 2013-08-31 12:56:36.000 243 12571.05 112.33 54725.10 88888.00 2013-08-31 12:56:36.125 243 12571.10 112.35 54725.12 88888.00 2013-08-31 12:56:36.250 243 12571.12 112.38 54725.12 88888.00 2013-08-31 12:56:36.375 243 12571.17 112.38 54725.07 88888.00 2013-08-31 12:56:36.500 243 12571.15 112.38 54725.07 88888.00 2013-08-31 12:56:36.625 243 12571.25 112.45 54725.07 88888.00 2013-08-31 12:56:36.750 243 12571.38 112.45 54725.07 88888.00 2013-08-31 12:56:36.875 243 12571.40 112.47 54725.05 88888.00 2013-08-31 12:56:37.000 243 12571.45 112.45 54725.05 88888.00 2013-08-31 12:56:37.125 243 12571.42 112.47 54725.03 88888.00 2013-08-31 12:56:37.250 243 12571.30 112.42 54725.03 88888.00 2013-08-31 12:56:37.375 243 12571.33 112.45 54725.00 88888.00 2013-08-31 12:56:37.500 243 12571.35 112.47 54725.03 88888.00 2013-08-31 12:56:37.625 243 12571.42 112.50 54725.00 88888.00 2013-08-31 12:56:37.750 243 12571.50 112.53 54725.00 88888.00 2013-08-31 12:56:37.875 243 12571.58 112.53 54725.00 88888.00 2013-08-31 12:56:38.000 243 12571.58 112.55 54725.00 88888.00 2013-08-31 12:56:38.125 243 12571.50 112.53 54725.00 88888.00 2013-08-31 12:56:38.250 243 12571.45 112.55 54724.97 88888.00 2013-08-31 12:56:38.375 243 12571.52 112.60 54725.00 88888.00 2013-08-31 12:56:38.500 243 12571.55 112.62 54725.00 88888.00 2013-08-31 12:56:38.625 243 12571.55 112.65 54725.00 88888.00 2013-08-31 12:56:38.750 243 12571.60 112.65 54724.97 88888.00 2013-08-31 12:56:38.875 243 12571.60 112.67 54725.00 88888.00 2013-08-31 12:56:39.000 243 12571.60 112.70 54725.00 88888.00 2013-08-31 12:56:39.125 243 12571.67 112.72 54725.00 88888.00 2013-08-31 12:56:39.250 243 12571.65 112.75 54725.00 88888.00 2013-08-31 12:56:39.375 243 12571.65 112.78 54725.03 88888.00 2013-08-31 12:56:39.500 243 12571.62 112.78 54725.03 88888.00 2013-08-31 12:56:39.625 243 12571.62 112.80 54725.03 88888.00 2013-08-31 12:56:39.750 243 12571.62 112.78 54725.00 88888.00 2013-08-31 12:56:39.875 243 12571.62 112.83 54725.00 88888.00 2013-08-31 12:56:40.000 243 12571.60 112.83 54725.00 88888.00 2013-08-31 12:56:40.125 243 12571.62 112.83 54725.03 88888.00 2013-08-31 12:56:40.250 243 12571.60 112.80 54725.00 88888.00 2013-08-31 12:56:40.375 243 12571.60 112.80 54724.97 88888.00 2013-08-31 12:56:40.500 243 12571.62 112.83 54724.97 88888.00 2013-08-31 12:56:40.625 243 12571.70 112.85 54724.97 88888.00 2013-08-31 12:56:40.750 243 12571.67 112.83 54724.97 88888.00 2013-08-31 12:56:40.875 243 12571.65 112.83 54724.97 88888.00 2013-08-31 12:56:41.000 243 12571.67 112.83 54724.97 88888.00 2013-08-31 12:56:41.125 243 12571.75 112.83 54724.95 88888.00 2013-08-31 12:56:41.250 243 12571.75 112.83 54724.95 88888.00 2013-08-31 12:56:41.375 243 12571.80 112.83 54724.95 88888.00 2013-08-31 12:56:41.500 243 12571.80 112.83 54724.95 88888.00 2013-08-31 12:56:41.625 243 12571.77 112.88 54724.97 88888.00 2013-08-31 12:56:41.750 243 12571.77 112.88 54724.97 88888.00 2013-08-31 12:56:41.875 243 12571.80 112.88 54724.97 88888.00 2013-08-31 12:56:42.000 243 12571.83 112.88 54724.95 88888.00 2013-08-31 12:56:42.125 243 12571.83 112.88 54724.95 88888.00 2013-08-31 12:56:42.250 243 12571.88 112.90 54724.95 88888.00 2013-08-31 12:56:42.375 243 12571.92 112.92 54724.95 88888.00 2013-08-31 12:56:42.500 243 12571.90 112.92 54724.97 88888.00 2013-08-31 12:56:42.625 243 12571.88 112.95 54724.97 88888.00 2013-08-31 12:56:42.750 243 12571.92 112.97 54724.97 88888.00 2013-08-31 12:56:42.875 243 12571.92 113.03 54724.97 88888.00 2013-08-31 12:56:43.000 243 12571.88 113.03 54724.95 88888.00 2013-08-31 12:56:43.125 243 12571.92 113.08 54724.93 88888.00 2013-08-31 12:56:43.250 243 12571.92 113.08 54724.95 88888.00 2013-08-31 12:56:43.375 243 12571.98 113.10 54724.93 88888.00 2013-08-31 12:56:43.500 243 12572.02 113.12 54724.95 88888.00 2013-08-31 12:56:43.625 243 12572.08 113.15 54724.95 88888.00 2013-08-31 12:56:43.750 243 12572.08 113.12 54724.93 88888.00 2013-08-31 12:56:43.875 243 12572.10 113.15 54724.93 88888.00 2013-08-31 12:56:44.000 243 12572.10 113.15 54724.90 88888.00 2013-08-31 12:56:44.125 243 12572.12 113.17 54724.93 88888.00 2013-08-31 12:56:44.250 243 12572.08 113.20 54724.93 88888.00 2013-08-31 12:56:44.375 243 12572.08 113.22 54724.95 88888.00 2013-08-31 12:56:44.500 243 12572.12 113.20 54724.95 88888.00 2013-08-31 12:56:44.625 243 12572.20 113.20 54724.95 88888.00 2013-08-31 12:56:44.750 243 12572.20 113.20 54724.95 88888.00 2013-08-31 12:56:44.875 243 12572.20 113.22 54724.95 88888.00 2013-08-31 12:56:45.000 243 12572.23 113.20 54724.97 88888.00 2013-08-31 12:56:45.125 243 12572.25 113.20 54724.97 88888.00 2013-08-31 12:56:45.250 243 12572.25 113.17 54724.97 88888.00 2013-08-31 12:56:45.375 243 12572.30 113.22 54724.95 88888.00 2013-08-31 12:56:45.500 243 12572.25 113.22 54724.93 88888.00 2013-08-31 12:56:45.625 243 12572.27 113.22 54724.95 88888.00 2013-08-31 12:56:45.750 243 12572.33 113.22 54724.95 88888.00 2013-08-31 12:56:45.875 243 12572.27 113.20 54724.93 88888.00 2013-08-31 12:56:46.000 243 12572.30 113.20 54724.97 88888.00 2013-08-31 12:56:46.125 243 12572.33 113.22 54724.95 88888.00 2013-08-31 12:56:46.250 243 12572.27 113.20 54724.97 88888.00 2013-08-31 12:56:46.375 243 12572.35 113.22 54724.95 88888.00 2013-08-31 12:56:46.500 243 12572.40 113.25 54724.93 88888.00 2013-08-31 12:56:46.625 243 12572.40 113.20 54724.93 88888.00 2013-08-31 12:56:46.750 243 12572.40 113.20 54724.90 88888.00 2013-08-31 12:56:46.875 243 12572.35 113.22 54724.93 88888.00 2013-08-31 12:56:47.000 243 12572.40 113.20 54724.90 88888.00 2013-08-31 12:56:47.125 243 12572.55 113.22 54724.93 88888.00 2013-08-31 12:56:47.250 243 12572.55 113.20 54724.95 88888.00 2013-08-31 12:56:47.375 243 12572.55 113.22 54724.93 88888.00 2013-08-31 12:56:47.500 243 12572.55 113.22 54724.95 88888.00 2013-08-31 12:56:47.625 243 12572.60 113.20 54724.93 88888.00 2013-08-31 12:56:47.750 243 12572.55 113.17 54724.90 88888.00 2013-08-31 12:56:47.875 243 12572.60 113.17 54724.90 88888.00 2013-08-31 12:56:48.000 243 12572.65 113.20 54724.90 88888.00 2013-08-31 12:56:48.125 243 12572.73 113.20 54724.93 88888.00 2013-08-31 12:56:48.250 243 12572.77 113.17 54724.90 88888.00 2013-08-31 12:56:48.375 243 12572.80 113.22 54724.90 88888.00 2013-08-31 12:56:48.500 243 12572.83 113.25 54724.90 88888.00 2013-08-31 12:56:48.625 243 12572.88 113.22 54724.93 88888.00 2013-08-31 12:56:48.750 243 12572.88 113.25 54724.93 88888.00 2013-08-31 12:56:48.875 243 12572.88 113.22 54724.90 88888.00 2013-08-31 12:56:49.000 243 12572.88 113.20 54724.90 88888.00 2013-08-31 12:56:49.125 243 12572.92 113.22 54724.90 88888.00 2013-08-31 12:56:49.250 243 12572.98 113.28 54724.90 88888.00 2013-08-31 12:56:49.375 243 12573.05 113.30 54724.90 88888.00 2013-08-31 12:56:49.500 243 12573.10 113.30 54724.90 88888.00 2013-08-31 12:56:49.625 243 12573.15 113.33 54724.90 88888.00 2013-08-31 12:56:49.750 243 12573.17 113.33 54724.90 88888.00 2013-08-31 12:56:49.875 243 12573.15 113.30 54724.88 88888.00 2013-08-31 12:56:50.000 243 12573.12 113.28 54724.88 88888.00 2013-08-31 12:56:50.125 243 12573.15 113.30 54724.88 88888.00 2013-08-31 12:56:50.250 243 12573.15 113.30 54724.88 88888.00 2013-08-31 12:56:50.375 243 12573.27 113.35 54724.88 88888.00 2013-08-31 12:56:50.500 243 12573.33 113.35 54724.93 88888.00 2013-08-31 12:56:50.625 243 12573.30 113.33 54724.90 88888.00 2013-08-31 12:56:50.750 243 12573.35 113.33 54724.90 88888.00 2013-08-31 12:56:50.875 243 12573.35 113.30 54724.90 88888.00 2013-08-31 12:56:51.000 243 12573.42 113.25 54724.90 88888.00 2013-08-31 12:56:51.125 243 12573.45 113.22 54724.88 88888.00 2013-08-31 12:56:51.250 243 12573.42 113.25 54724.88 88888.00 2013-08-31 12:56:51.375 243 12573.50 113.25 54724.90 88888.00 2013-08-31 12:56:51.500 243 12573.50 113.22 54724.93 88888.00 2013-08-31 12:56:51.625 243 12573.50 113.28 54724.97 88888.00 2013-08-31 12:56:51.750 243 12573.52 113.25 54724.95 88888.00 2013-08-31 12:56:51.875 243 12573.55 113.25 54724.93 88888.00 2013-08-31 12:56:52.000 243 12573.50 113.20 54724.90 88888.00 2013-08-31 12:56:52.125 243 12573.45 113.17 54724.90 88888.00 2013-08-31 12:56:52.250 243 12573.38 113.15 54724.93 88888.00 2013-08-31 12:56:52.375 243 12573.42 113.17 54724.93 88888.00 2013-08-31 12:56:52.500 243 12573.42 113.17 54724.97 88888.00 2013-08-31 12:56:52.625 243 12573.45 113.17 54724.95 88888.00 2013-08-31 12:56:52.750 243 12573.50 113.17 54724.95 88888.00 2013-08-31 12:56:52.875 243 12573.48 113.17 54724.97 88888.00 2013-08-31 12:56:53.000 243 12573.45 113.15 54724.95 88888.00 2013-08-31 12:56:53.125 243 12573.42 113.15 54724.97 88888.00 2013-08-31 12:56:53.250 243 12573.40 113.17 54724.97 88888.00 2013-08-31 12:56:53.375 243 12573.42 113.12 54724.95 88888.00 2013-08-31 12:56:53.500 243 12573.42 113.12 54724.95 88888.00 2013-08-31 12:56:53.625 243 12573.48 113.20 54725.00 88888.00 2013-08-31 12:56:53.750 243 12573.45 113.17 54725.00 88888.00 2013-08-31 12:56:53.875 243 12573.48 113.17 54725.03 88888.00 2013-08-31 12:56:54.000 243 12573.50 113.17 54725.03 88888.00 2013-08-31 12:56:54.125 243 12573.45 113.17 54725.00 88888.00 2013-08-31 12:56:54.250 243 12573.40 113.12 54725.00 88888.00 2013-08-31 12:56:54.375 243 12573.48 113.20 54725.03 88888.00 2013-08-31 12:56:54.500 243 12573.50 113.17 54725.03 88888.00 2013-08-31 12:56:54.625 243 12573.50 113.17 54725.00 88888.00 2013-08-31 12:56:54.750 243 12573.42 113.17 54724.97 88888.00 2013-08-31 12:56:54.875 243 12573.40 113.17 54725.03 88888.00 2013-08-31 12:56:55.000 243 12573.50 113.17 54725.05 88888.00 2013-08-31 12:56:55.125 243 12573.52 113.17 54725.05 88888.00 2013-08-31 12:56:55.250 243 12573.52 113.15 54725.00 88888.00 2013-08-31 12:56:55.375 243 12573.58 113.15 54725.00 88888.00 2013-08-31 12:56:55.500 243 12573.60 113.15 54725.03 88888.00 2013-08-31 12:56:55.625 243 12573.62 113.17 54725.05 88888.00 2013-08-31 12:56:55.750 243 12573.60 113.17 54725.05 88888.00 2013-08-31 12:56:55.875 243 12573.62 113.20 54725.07 88888.00 2013-08-31 12:56:56.000 243 12573.65 113.17 54725.05 88888.00 2013-08-31 12:56:56.125 243 12573.67 113.17 54725.03 88888.00 2013-08-31 12:56:56.250 243 12573.65 113.20 54725.05 88888.00 2013-08-31 12:56:56.375 243 12573.67 113.20 54725.03 88888.00 2013-08-31 12:56:56.500 243 12573.70 113.20 54725.03 88888.00 2013-08-31 12:56:56.625 243 12573.75 113.20 54725.03 88888.00 2013-08-31 12:56:56.750 243 12573.73 113.22 54725.03 88888.00 2013-08-31 12:56:56.875 243 12573.67 113.22 54725.05 88888.00 2013-08-31 12:56:57.000 243 12573.67 113.28 54725.07 88888.00 2013-08-31 12:56:57.125 243 12573.70 113.28 54725.07 88888.00 2013-08-31 12:56:57.250 243 12573.67 113.28 54725.07 88888.00 2013-08-31 12:56:57.375 243 12573.70 113.25 54725.10 88888.00 2013-08-31 12:56:57.500 243 12573.67 113.28 54725.07 88888.00 2013-08-31 12:56:57.625 243 12573.65 113.28 54725.10 88888.00 2013-08-31 12:56:57.750 243 12573.67 113.28 54725.15 88888.00 2013-08-31 12:56:57.875 243 12573.73 113.30 54725.15 88888.00 2013-08-31 12:56:58.000 243 12573.73 113.30 54725.15 88888.00 2013-08-31 12:56:58.125 243 12573.65 113.35 54725.15 88888.00 2013-08-31 12:56:58.250 243 12573.55 113.25 54725.10 88888.00 2013-08-31 12:56:58.375 243 12573.60 113.28 54725.10 88888.00 2013-08-31 12:56:58.500 243 12573.65 113.33 54725.12 88888.00 2013-08-31 12:56:58.625 243 12573.60 113.33 54725.12 88888.00 2013-08-31 12:56:58.750 243 12573.55 113.30 54725.10 88888.00 2013-08-31 12:56:58.875 243 12573.58 113.30 54725.12 88888.00 2013-08-31 12:56:59.000 243 12573.67 113.30 54725.12 88888.00 2013-08-31 12:56:59.125 243 12573.67 113.30 54725.12 88888.00 2013-08-31 12:56:59.250 243 12573.65 113.28 54725.12 88888.00 2013-08-31 12:56:59.375 243 12573.67 113.33 54725.15 88888.00 2013-08-31 12:56:59.500 243 12573.70 113.28 54725.15 88888.00 2013-08-31 12:56:59.625 243 12573.75 113.25 54725.12 88888.00 2013-08-31 12:56:59.750 243 12573.67 113.22 54725.15 88888.00 2013-08-31 12:56:59.875 243 12573.65 113.25 54725.15 88888.00 2013-08-31 12:57:00.000 243 12573.67 113.28 54725.12 88888.00 2013-08-31 12:57:00.125 243 12573.67 113.25 54725.15 88888.00 2013-08-31 12:57:00.250 243 12573.65 113.22 54725.15 88888.00 2013-08-31 12:57:00.375 243 12573.65 113.25 54725.18 88888.00 2013-08-31 12:57:00.500 243 12573.67 113.25 54725.18 88888.00 2013-08-31 12:57:00.625 243 12573.70 113.22 54725.18 88888.00 2013-08-31 12:57:00.750 243 12573.73 113.20 54725.18 88888.00 2013-08-31 12:57:00.875 243 12573.75 113.20 54725.18 88888.00 2013-08-31 12:57:01.000 243 12573.75 113.20 54725.18 88888.00 2013-08-31 12:57:01.125 243 12573.80 113.20 54725.18 88888.00 2013-08-31 12:57:01.250 243 12573.73 113.15 54725.18 88888.00 2013-08-31 12:57:01.375 243 12573.73 113.12 54725.18 88888.00 2013-08-31 12:57:01.500 243 12573.77 113.15 54725.18 88888.00 2013-08-31 12:57:01.625 243 12573.83 113.15 54725.22 88888.00 2013-08-31 12:57:01.750 243 12573.80 113.15 54725.22 88888.00 2013-08-31 12:57:01.875 243 12573.80 113.15 54725.18 88888.00 2013-08-31 12:57:02.000 243 12573.85 113.10 54725.18 88888.00 2013-08-31 12:57:02.125 243 12573.83 113.10 54725.20 88888.00 2013-08-31 12:57:02.250 243 12573.80 113.10 54725.18 88888.00 2013-08-31 12:57:02.375 243 12573.83 113.12 54725.20 88888.00 2013-08-31 12:57:02.500 243 12573.85 113.12 54725.20 88888.00 2013-08-31 12:57:02.625 243 12573.85 113.10 54725.20 88888.00 2013-08-31 12:57:02.750 243 12573.83 113.12 54725.20 88888.00 2013-08-31 12:57:02.875 243 12573.85 113.15 54725.22 88888.00 2013-08-31 12:57:03.000 243 12573.92 113.12 54725.20 88888.00 2013-08-31 12:57:03.125 243 12574.00 113.12 54725.22 88888.00 2013-08-31 12:57:03.250 243 12574.00 113.12 54725.20 88888.00 2013-08-31 12:57:03.375 243 12574.00 113.12 54725.18 88888.00 2013-08-31 12:57:03.500 243 12574.02 113.12 54725.20 88888.00 2013-08-31 12:57:03.625 243 12574.05 113.12 54725.22 88888.00 2013-08-31 12:57:03.750 243 12574.15 113.15 54725.20 88888.00 2013-08-31 12:57:03.875 243 12574.20 113.12 54725.20 88888.00 2013-08-31 12:57:04.000 243 12574.23 113.15 54725.18 88888.00 2013-08-31 12:57:04.125 243 12574.23 113.12 54725.15 88888.00 2013-08-31 12:57:04.250 243 12574.15 113.10 54725.18 88888.00 2013-08-31 12:57:04.375 243 12574.23 113.12 54725.22 88888.00 2013-08-31 12:57:04.500 243 12574.27 113.17 54725.25 88888.00 2013-08-31 12:57:04.625 243 12574.25 113.20 54725.22 88888.00 2013-08-31 12:57:04.750 243 12574.23 113.22 54725.25 88888.00 2013-08-31 12:57:04.875 243 12574.30 113.22 54725.22 88888.00 2013-08-31 12:57:05.000 243 12574.35 113.22 54725.20 88888.00 2013-08-31 12:57:05.125 243 12574.33 113.22 54725.20 88888.00 2013-08-31 12:57:05.250 243 12574.27 113.22 54725.22 88888.00 2013-08-31 12:57:05.375 243 12574.30 113.25 54725.20 88888.00 2013-08-31 12:57:05.500 243 12574.33 113.28 54725.20 88888.00 2013-08-31 12:57:05.625 243 12574.35 113.28 54725.20 88888.00 2013-08-31 12:57:05.750 243 12574.33 113.28 54725.20 88888.00 2013-08-31 12:57:05.875 243 12574.33 113.28 54725.22 88888.00 2013-08-31 12:57:06.000 243 12574.33 113.30 54725.25 88888.00 2013-08-31 12:57:06.125 243 12574.33 113.35 54725.25 88888.00 2013-08-31 12:57:06.250 243 12574.30 113.33 54725.25 88888.00 2013-08-31 12:57:06.375 243 12574.35 113.30 54725.22 88888.00 2013-08-31 12:57:06.500 243 12574.42 113.33 54725.22 88888.00 2013-08-31 12:57:06.625 243 12574.45 113.30 54725.25 88888.00 2013-08-31 12:57:06.750 243 12574.42 113.35 54725.25 88888.00 2013-08-31 12:57:06.875 243 12574.40 113.35 54725.25 88888.00 2013-08-31 12:57:07.000 243 12574.48 113.35 54725.28 88888.00 2013-08-31 12:57:07.125 243 12574.52 113.33 54725.30 88888.00 2013-08-31 12:57:07.250 243 12574.50 113.30 54725.30 88888.00 2013-08-31 12:57:07.375 243 12574.50 113.33 54725.28 88888.00 2013-08-31 12:57:07.500 243 12574.48 113.33 54725.22 88888.00 2013-08-31 12:57:07.625 243 12574.50 113.30 54725.25 88888.00 2013-08-31 12:57:07.750 243 12574.50 113.30 54725.25 88888.00 2013-08-31 12:57:07.875 243 12574.48 113.30 54725.28 88888.00 2013-08-31 12:57:08.000 243 12574.48 113.33 54725.30 88888.00 2013-08-31 12:57:08.125 243 12574.50 113.33 54725.30 88888.00 2013-08-31 12:57:08.250 243 12574.48 113.33 54725.28 88888.00 2013-08-31 12:57:08.375 243 12574.50 113.30 54725.30 88888.00 2013-08-31 12:57:08.500 243 12574.50 113.30 54725.28 88888.00 2013-08-31 12:57:08.625 243 12574.50 113.33 54725.30 88888.00 2013-08-31 12:57:08.750 243 12574.55 113.33 54725.28 88888.00 2013-08-31 12:57:08.875 243 12574.55 113.33 54725.30 88888.00 2013-08-31 12:57:09.000 243 12574.50 113.33 54725.32 88888.00 2013-08-31 12:57:09.125 243 12574.52 113.35 54725.35 88888.00 2013-08-31 12:57:09.250 243 12574.52 113.33 54725.35 88888.00 2013-08-31 12:57:09.375 243 12574.58 113.33 54725.35 88888.00 2013-08-31 12:57:09.500 243 12574.60 113.35 54725.35 88888.00 2013-08-31 12:57:09.625 243 12574.58 113.33 54725.32 88888.00 2013-08-31 12:57:09.750 243 12574.52 113.33 54725.32 88888.00 2013-08-31 12:57:09.875 243 12574.55 113.30 54725.35 88888.00 2013-08-31 12:57:10.000 243 12574.58 113.30 54725.38 88888.00 2013-08-31 12:57:10.125 243 12574.58 113.35 54725.38 88888.00 2013-08-31 12:57:10.250 243 12574.52 113.33 54725.35 88888.00 2013-08-31 12:57:10.375 243 12574.65 113.35 54725.32 88888.00 2013-08-31 12:57:10.500 243 12574.67 113.38 54725.32 88888.00 2013-08-31 12:57:10.625 243 12574.67 113.38 54725.35 88888.00 2013-08-31 12:57:10.750 243 12574.73 113.38 54725.35 88888.00 2013-08-31 12:57:10.875 243 12574.73 113.40 54725.35 88888.00 2013-08-31 12:57:11.000 243 12574.70 113.42 54725.38 88888.00 2013-08-31 12:57:11.125 243 12574.75 113.42 54725.38 88888.00 2013-08-31 12:57:11.250 243 12574.75 113.40 54725.38 88888.00 2013-08-31 12:57:11.375 243 12574.75 113.42 54725.38 88888.00 2013-08-31 12:57:11.500 243 12574.75 113.45 54725.40 88888.00 2013-08-31 12:57:11.625 243 12574.80 113.45 54725.40 88888.00 2013-08-31 12:57:11.750 243 12574.83 113.47 54725.40 88888.00 2013-08-31 12:57:11.875 243 12574.85 113.47 54725.40 88888.00 2013-08-31 12:57:12.000 243 12574.85 113.50 54725.43 88888.00 2013-08-31 12:57:12.125 243 12574.83 113.47 54725.45 88888.00 2013-08-31 12:57:12.250 243 12574.73 113.50 54725.43 88888.00 2013-08-31 12:57:12.375 243 12574.75 113.53 54725.43 88888.00 2013-08-31 12:57:12.500 243 12574.77 113.55 54725.43 88888.00 2013-08-31 12:57:12.625 243 12574.80 113.58 54725.43 88888.00 2013-08-31 12:57:12.750 243 12574.85 113.60 54725.43 88888.00 2013-08-31 12:57:12.875 243 12574.80 113.60 54725.43 88888.00 2013-08-31 12:57:13.000 243 12574.75 113.62 54725.43 88888.00 2013-08-31 12:57:13.125 243 12574.75 113.60 54725.40 88888.00 2013-08-31 12:57:13.250 243 12574.75 113.60 54725.40 88888.00 2013-08-31 12:57:13.375 243 12574.77 113.62 54725.40 88888.00 2013-08-31 12:57:13.500 243 12574.75 113.60 54725.43 88888.00 2013-08-31 12:57:13.625 243 12574.73 113.62 54725.45 88888.00 2013-08-31 12:57:13.750 243 12574.73 113.62 54725.45 88888.00 2013-08-31 12:57:13.875 243 12574.75 113.60 54725.43 88888.00 2013-08-31 12:57:14.000 243 12574.65 113.58 54725.43 88888.00 2013-08-31 12:57:14.125 243 12574.67 113.58 54725.43 88888.00 2013-08-31 12:57:14.250 243 12574.62 113.58 54725.45 88888.00 2013-08-31 12:57:14.375 243 12574.67 113.60 54725.50 88888.00 2013-08-31 12:57:14.500 243 12574.62 113.60 54725.53 88888.00 2013-08-31 12:57:14.625 243 12574.65 113.60 54725.55 88888.00 2013-08-31 12:57:14.750 243 12574.65 113.58 54725.55 88888.00 2013-08-31 12:57:14.875 243 12574.60 113.53 54725.53 88888.00 2013-08-31 12:57:15.000 243 12574.65 113.50 54725.55 88888.00 2013-08-31 12:57:15.125 243 12574.62 113.50 54725.55 88888.00 2013-08-31 12:57:15.250 243 12574.58 113.47 54725.53 88888.00 2013-08-31 12:57:15.375 243 12574.55 113.42 54725.53 88888.00 2013-08-31 12:57:15.500 243 12574.58 113.42 54725.55 88888.00 2013-08-31 12:57:15.625 243 12574.60 113.42 54725.55 88888.00 2013-08-31 12:57:15.750 243 12574.55 113.40 54725.55 88888.00 2013-08-31 12:57:15.875 243 12574.45 113.38 54725.57 88888.00 2013-08-31 12:57:16.000 243 12574.50 113.38 54725.57 88888.00 2013-08-31 12:57:16.125 243 12574.50 113.35 54725.57 88888.00 2013-08-31 12:57:16.250 243 12574.40 113.33 54725.60 88888.00 2013-08-31 12:57:16.375 243 12574.35 113.33 54725.60 88888.00 2013-08-31 12:57:16.500 243 12574.40 113.33 54725.62 88888.00 2013-08-31 12:57:16.625 243 12574.45 113.30 54725.60 88888.00 2013-08-31 12:57:16.750 243 12574.40 113.28 54725.60 88888.00 2013-08-31 12:57:16.875 243 12574.40 113.25 54725.62 88888.00 2013-08-31 12:57:17.000 243 12574.35 113.25 54725.62 88888.00 2013-08-31 12:57:17.125 243 12574.27 113.22 54725.62 88888.00 2013-08-31 12:57:17.250 243 12574.25 113.20 54725.62 88888.00 2013-08-31 12:57:17.375 243 12574.27 113.20 54725.62 88888.00 2013-08-31 12:57:17.500 243 12574.30 113.20 54725.62 88888.00 2013-08-31 12:57:17.625 243 12574.27 113.20 54725.62 88888.00 2013-08-31 12:57:17.750 243 12574.23 113.20 54725.62 88888.00 2013-08-31 12:57:17.875 243 12574.25 113.20 54725.65 88888.00 2013-08-31 12:57:18.000 243 12574.25 113.17 54725.62 88888.00 2013-08-31 12:57:18.125 243 12574.27 113.20 54725.62 88888.00 2013-08-31 12:57:18.250 243 12574.20 113.20 54725.68 88888.00 2013-08-31 12:57:18.375 243 12574.30 113.20 54725.68 88888.00 2013-08-31 12:57:18.500 243 12574.35 113.15 54725.62 88888.00 2013-08-31 12:57:18.625 243 12574.38 113.17 54725.62 88888.00 2013-08-31 12:57:18.750 243 12574.33 113.20 54725.68 88888.00 2013-08-31 12:57:18.875 243 12574.30 113.20 54725.65 88888.00 2013-08-31 12:57:19.000 243 12574.35 113.22 54725.68 88888.00 2013-08-31 12:57:19.125 243 12574.40 113.22 54725.68 88888.00 2013-08-31 12:57:19.250 243 12574.33 113.22 54725.68 88888.00 2013-08-31 12:57:19.375 243 12574.38 113.22 54725.68 88888.00 2013-08-31 12:57:19.500 243 12574.40 113.22 54725.70 88888.00 2013-08-31 12:57:19.625 243 12574.40 113.22 54725.68 88888.00 2013-08-31 12:57:19.750 243 12574.35 113.25 54725.68 88888.00 2013-08-31 12:57:19.875 243 12574.33 113.28 54725.68 88888.00 2013-08-31 12:57:20.000 243 12574.33 113.30 54725.68 88888.00 2013-08-31 12:57:20.125 243 12574.40 113.30 54725.68 88888.00 2013-08-31 12:57:20.250 243 12574.35 113.28 54725.70 88888.00 2013-08-31 12:57:20.375 243 12574.38 113.33 54725.68 88888.00 2013-08-31 12:57:20.500 243 12574.40 113.35 54725.68 88888.00 2013-08-31 12:57:20.625 243 12574.42 113.38 54725.65 88888.00 2013-08-31 12:57:20.750 243 12574.45 113.38 54725.65 88888.00 2013-08-31 12:57:20.875 243 12574.40 113.40 54725.62 88888.00 2013-08-31 12:57:21.000 243 12574.48 113.42 54725.65 88888.00 2013-08-31 12:57:21.125 243 12574.55 113.45 54725.68 88888.00 2013-08-31 12:57:21.250 243 12574.52 113.45 54725.70 88888.00 2013-08-31 12:57:21.375 243 12574.50 113.47 54725.65 88888.00 2013-08-31 12:57:21.500 243 12574.48 113.50 54725.65 88888.00 2013-08-31 12:57:21.625 243 12574.52 113.55 54725.68 88888.00 2013-08-31 12:57:21.750 243 12574.55 113.58 54725.68 88888.00 2013-08-31 12:57:21.875 243 12574.60 113.58 54725.68 88888.00 2013-08-31 12:57:22.000 243 12574.58 113.60 54725.68 88888.00 2013-08-31 12:57:22.125 243 12574.65 113.62 54725.65 88888.00 2013-08-31 12:57:22.250 243 12574.65 113.62 54725.68 88888.00 2013-08-31 12:57:22.375 243 12574.73 113.65 54725.68 88888.00 2013-08-31 12:57:22.500 243 12574.73 113.67 54725.68 88888.00 2013-08-31 12:57:22.625 243 12574.73 113.65 54725.68 88888.00 2013-08-31 12:57:22.750 243 12574.77 113.67 54725.68 88888.00 2013-08-31 12:57:22.875 243 12574.77 113.70 54725.68 88888.00 2013-08-31 12:57:23.000 243 12574.73 113.70 54725.68 88888.00 2013-08-31 12:57:23.125 243 12574.77 113.70 54725.65 88888.00 2013-08-31 12:57:23.250 243 12574.85 113.72 54725.68 88888.00 2013-08-31 12:57:23.375 243 12574.88 113.75 54725.65 88888.00 2013-08-31 12:57:23.500 243 12574.88 113.78 54725.68 88888.00 2013-08-31 12:57:23.625 243 12574.90 113.80 54725.68 88888.00 2013-08-31 12:57:23.750 243 12574.90 113.80 54725.68 88888.00 2013-08-31 12:57:23.875 243 12574.92 113.80 54725.65 88888.00 2013-08-31 12:57:24.000 243 12574.95 113.80 54725.62 88888.00 2013-08-31 12:57:24.125 243 12574.92 113.80 54725.65 88888.00 2013-08-31 12:57:24.250 243 12574.92 113.83 54725.68 88888.00 2013-08-31 12:57:24.375 243 12574.98 113.88 54725.65 88888.00 2013-08-31 12:57:24.500 243 12575.00 113.90 54725.68 88888.00 2013-08-31 12:57:24.625 243 12574.95 113.90 54725.65 88888.00 2013-08-31 12:57:24.750 243 12574.95 113.92 54725.65 88888.00 2013-08-31 12:57:24.875 243 12574.98 113.95 54725.68 88888.00 2013-08-31 12:57:25.000 243 12575.00 113.95 54725.65 88888.00 2013-08-31 12:57:25.125 243 12574.90 113.95 54725.68 88888.00 2013-08-31 12:57:25.250 243 12574.85 113.95 54725.70 88888.00 2013-08-31 12:57:25.375 243 12574.88 113.97 54725.68 88888.00 2013-08-31 12:57:25.500 243 12574.90 113.95 54725.68 88888.00 2013-08-31 12:57:25.625 243 12574.90 113.97 54725.70 88888.00 2013-08-31 12:57:25.750 243 12574.88 114.00 54725.70 88888.00 2013-08-31 12:57:25.875 243 12574.92 113.97 54725.65 88888.00 2013-08-31 12:57:26.000 243 12574.98 113.97 54725.60 88888.00 2013-08-31 12:57:26.125 243 12575.00 114.00 54725.62 88888.00 2013-08-31 12:57:26.250 243 12574.98 113.95 54725.68 88888.00 2013-08-31 12:57:26.375 243 12575.00 113.97 54725.68 88888.00 2013-08-31 12:57:26.500 243 12574.95 114.03 54725.68 88888.00 2013-08-31 12:57:26.625 243 12574.98 114.03 54725.70 88888.00 2013-08-31 12:57:26.750 243 12574.92 114.03 54725.68 88888.00 2013-08-31 12:57:26.875 243 12574.92 114.08 54725.68 88888.00 2013-08-31 12:57:27.000 243 12574.95 114.08 54725.68 88888.00 2013-08-31 12:57:27.125 243 12574.95 114.05 54725.68 88888.00 2013-08-31 12:57:27.250 243 12574.92 114.03 54725.68 88888.00 2013-08-31 12:57:27.375 243 12575.00 114.05 54725.70 88888.00 2013-08-31 12:57:27.500 243 12575.00 114.08 54725.70 88888.00 2013-08-31 12:57:27.625 243 12575.00 114.08 54725.70 88888.00 2013-08-31 12:57:27.750 243 12574.98 114.05 54725.68 88888.00 2013-08-31 12:57:27.875 243 12575.00 114.05 54725.70 88888.00 2013-08-31 12:57:28.000 243 12575.08 114.03 54725.68 88888.00 2013-08-31 12:57:28.125 243 12575.10 114.00 54725.70 88888.00 2013-08-31 12:57:28.250 243 12575.08 113.95 54725.65 88888.00 2013-08-31 12:57:28.375 243 12575.10 114.00 54725.70 88888.00 2013-08-31 12:57:28.500 243 12575.10 114.00 54725.70 88888.00 2013-08-31 12:57:28.625 243 12575.12 113.97 54725.70 88888.00 2013-08-31 12:57:28.750 243 12575.17 113.97 54725.72 88888.00 2013-08-31 12:57:28.875 243 12575.17 113.95 54725.70 88888.00 2013-08-31 12:57:29.000 243 12575.20 113.92 54725.68 88888.00 2013-08-31 12:57:29.125 243 12575.17 113.92 54725.68 88888.00 2013-08-31 12:57:29.250 243 12575.20 113.90 54725.68 88888.00 2013-08-31 12:57:29.375 243 12575.25 113.90 54725.70 88888.00 2013-08-31 12:57:29.500 243 12575.25 113.90 54725.72 88888.00 2013-08-31 12:57:29.625 243 12575.25 113.90 54725.70 88888.00 2013-08-31 12:57:29.750 243 12575.27 113.92 54725.70 88888.00 2013-08-31 12:57:29.875 243 12575.33 113.95 54725.70 88888.00 2013-08-31 12:57:30.000 243 12575.42 113.92 54725.70 88888.00 2013-08-31 12:57:30.125 243 12575.48 113.90 54725.68 88888.00 2013-08-31 12:57:30.250 243 12575.42 113.85 54725.68 88888.00 2013-08-31 12:57:30.375 243 12575.50 113.83 54725.68 88888.00 2013-08-31 12:57:30.500 243 12575.52 113.83 54725.68 88888.00 2013-08-31 12:57:30.625 243 12575.58 113.83 54725.68 88888.00 2013-08-31 12:57:30.750 243 12575.62 113.83 54725.68 88888.00 2013-08-31 12:57:30.875 243 12575.60 113.83 54725.70 88888.00 2013-08-31 12:57:31.000 243 12575.60 113.83 54725.70 88888.00 2013-08-31 12:57:31.125 243 12575.65 113.83 54725.68 88888.00 2013-08-31 12:57:31.250 243 12575.67 113.80 54725.65 88888.00 2013-08-31 12:57:31.375 243 12575.70 113.80 54725.68 88888.00 2013-08-31 12:57:31.500 243 12575.73 113.78 54725.68 88888.00 2013-08-31 12:57:31.625 243 12575.73 113.78 54725.68 88888.00 2013-08-31 12:57:31.750 243 12575.75 113.78 54725.70 88888.00 2013-08-31 12:57:31.875 243 12575.77 113.83 54725.72 88888.00 2013-08-31 12:57:32.000 243 12575.77 113.83 54725.68 88888.00 2013-08-31 12:57:32.125 243 12575.80 113.80 54725.68 88888.00 2013-08-31 12:57:32.250 243 12575.83 113.80 54725.68 88888.00 2013-08-31 12:57:32.375 243 12575.88 113.83 54725.68 88888.00 2013-08-31 12:57:32.500 243 12575.98 113.85 54725.68 88888.00 2013-08-31 12:57:32.625 243 12576.02 113.83 54725.68 88888.00 2013-08-31 12:57:32.750 243 12576.00 113.88 54725.68 88888.00 2013-08-31 12:57:32.875 243 12575.98 113.90 54725.68 88888.00 2013-08-31 12:57:33.000 243 12576.00 113.90 54725.68 88888.00 2013-08-31 12:57:33.125 243 12576.02 113.92 54725.68 88888.00 2013-08-31 12:57:33.250 243 12575.95 113.92 54725.65 88888.00 2013-08-31 12:57:33.375 243 12575.95 113.92 54725.62 88888.00 2013-08-31 12:57:33.500 243 12575.95 113.95 54725.62 88888.00 2013-08-31 12:57:33.625 243 12575.98 113.95 54725.65 88888.00 2013-08-31 12:57:33.750 243 12575.92 113.97 54725.65 88888.00 2013-08-31 12:57:33.875 243 12575.88 114.00 54725.65 88888.00 2013-08-31 12:57:34.000 243 12575.98 114.05 54725.65 88888.00 2013-08-31 12:57:34.125 243 12576.00 114.08 54725.65 88888.00 2013-08-31 12:57:34.250 243 12575.95 114.05 54725.65 88888.00 2013-08-31 12:57:34.375 243 12575.98 114.05 54725.65 88888.00 2013-08-31 12:57:34.500 243 12575.92 114.03 54725.65 88888.00 2013-08-31 12:57:34.625 243 12575.95 114.08 54725.68 88888.00 2013-08-31 12:57:34.750 243 12575.95 114.10 54725.68 88888.00 2013-08-31 12:57:34.875 243 12575.98 114.10 54725.65 88888.00 2013-08-31 12:57:35.000 243 12575.95 114.12 54725.68 88888.00 2013-08-31 12:57:35.125 243 12575.92 114.12 54725.70 88888.00 2013-08-31 12:57:35.250 243 12575.85 114.15 54725.68 88888.00 2013-08-31 12:57:35.375 243 12575.90 114.15 54725.65 88888.00 2013-08-31 12:57:35.500 243 12575.90 114.17 54725.70 88888.00 2013-08-31 12:57:35.625 243 12575.90 114.17 54725.70 88888.00 2013-08-31 12:57:35.750 243 12575.88 114.17 54725.70 88888.00 2013-08-31 12:57:35.875 243 12575.85 114.20 54725.70 88888.00 2013-08-31 12:57:36.000 243 12575.83 114.25 54725.68 88888.00 2013-08-31 12:57:36.125 243 12575.80 114.22 54725.70 88888.00 2013-08-31 12:57:36.250 243 12575.83 114.28 54725.72 88888.00 2013-08-31 12:57:36.375 243 12575.88 114.28 54725.70 88888.00 2013-08-31 12:57:36.500 243 12575.80 114.30 54725.68 88888.00 2013-08-31 12:57:36.625 243 12575.80 114.30 54725.68 88888.00 2013-08-31 12:57:36.750 243 12575.77 114.30 54725.70 88888.00 2013-08-31 12:57:36.875 243 12575.70 114.33 54725.70 88888.00 2013-08-31 12:57:37.000 243 12575.70 114.33 54725.70 88888.00 2013-08-31 12:57:37.125 243 12575.70 114.35 54725.72 88888.00 2013-08-31 12:57:37.250 243 12575.70 114.35 54725.72 88888.00 2013-08-31 12:57:37.375 243 12575.70 114.33 54725.68 88888.00 2013-08-31 12:57:37.500 243 12575.75 114.33 54725.68 88888.00 2013-08-31 12:57:37.625 243 12575.80 114.33 54725.68 88888.00 2013-08-31 12:57:37.750 243 12575.80 114.35 54725.68 88888.00 2013-08-31 12:57:37.875 243 12575.80 114.35 54725.68 88888.00 2013-08-31 12:57:38.000 243 12575.77 114.33 54725.68 88888.00 2013-08-31 12:57:38.125 243 12575.77 114.35 54725.70 88888.00 2013-08-31 12:57:38.250 243 12575.73 114.38 54725.70 88888.00 2013-08-31 12:57:38.375 243 12575.75 114.38 54725.70 88888.00 2013-08-31 12:57:38.500 243 12575.75 114.38 54725.70 88888.00 2013-08-31 12:57:38.625 243 12575.73 114.38 54725.70 88888.00 2013-08-31 12:57:38.750 243 12575.77 114.35 54725.68 88888.00 2013-08-31 12:57:38.875 243 12575.75 114.33 54725.65 88888.00 2013-08-31 12:57:39.000 243 12575.73 114.40 54725.68 88888.00 2013-08-31 12:57:39.125 243 12575.75 114.40 54725.72 88888.00 2013-08-31 12:57:39.250 243 12575.77 114.42 54725.70 88888.00 2013-08-31 12:57:39.375 243 12575.83 114.42 54725.68 88888.00 2013-08-31 12:57:39.500 243 12575.88 114.42 54725.68 88888.00 2013-08-31 12:57:39.625 243 12575.88 114.42 54725.72 88888.00 2013-08-31 12:57:39.750 243 12575.90 114.42 54725.72 88888.00 2013-08-31 12:57:39.875 243 12575.85 114.42 54725.72 88888.00 2013-08-31 12:57:40.000 243 12575.85 114.47 54725.72 88888.00 2013-08-31 12:57:40.125 243 12575.85 114.50 54725.72 88888.00 2013-08-31 12:57:40.250 243 12575.85 114.47 54725.75 88888.00 2013-08-31 12:57:40.375 243 12575.88 114.50 54725.78 88888.00 2013-08-31 12:57:40.500 243 12575.85 114.50 54725.78 88888.00 2013-08-31 12:57:40.625 243 12575.83 114.53 54725.78 88888.00 2013-08-31 12:57:40.750 243 12575.83 114.58 54725.75 88888.00 2013-08-31 12:57:40.875 243 12575.77 114.53 54725.75 88888.00 2013-08-31 12:57:41.000 243 12575.70 114.55 54725.70 88888.00 2013-08-31 12:57:41.125 243 12575.73 114.58 54725.70 88888.00 2013-08-31 12:57:41.250 243 12575.73 114.62 54725.75 88888.00 2013-08-31 12:57:41.375 243 12575.83 114.65 54725.75 88888.00 2013-08-31 12:57:41.500 243 12575.85 114.65 54725.75 88888.00 2013-08-31 12:57:41.625 243 12575.80 114.65 54725.75 88888.00 2013-08-31 12:57:41.750 243 12575.75 114.62 54725.78 88888.00 2013-08-31 12:57:41.875 243 12575.75 114.65 54725.78 88888.00 2013-08-31 12:57:42.000 243 12575.83 114.65 54725.78 88888.00 2013-08-31 12:57:42.125 243 12575.85 114.62 54725.75 88888.00 2013-08-31 12:57:42.250 243 12575.80 114.62 54725.80 88888.00 2013-08-31 12:57:42.375 243 12575.80 114.65 54725.82 88888.00 2013-08-31 12:57:42.500 243 12575.80 114.67 54725.85 88888.00 2013-08-31 12:57:42.625 243 12575.80 114.67 54725.82 88888.00 2013-08-31 12:57:42.750 243 12575.83 114.65 54725.82 88888.00 2013-08-31 12:57:42.875 243 12575.90 114.65 54725.82 88888.00 2013-08-31 12:57:43.000 243 12575.85 114.65 54725.82 88888.00 2013-08-31 12:57:43.125 243 12575.80 114.65 54725.82 88888.00 2013-08-31 12:57:43.250 243 12575.77 114.67 54725.85 88888.00 2013-08-31 12:57:43.375 243 12575.77 114.70 54725.82 88888.00 2013-08-31 12:57:43.500 243 12575.73 114.67 54725.82 88888.00 2013-08-31 12:57:43.625 243 12575.67 114.65 54725.82 88888.00 2013-08-31 12:57:43.750 243 12575.67 114.65 54725.80 88888.00 2013-08-31 12:57:43.875 243 12575.73 114.65 54725.80 88888.00 2013-08-31 12:57:44.000 243 12575.75 114.65 54725.80 88888.00 2013-08-31 12:57:44.125 243 12575.73 114.65 54725.80 88888.00 2013-08-31 12:57:44.250 243 12575.62 114.65 54725.85 88888.00 2013-08-31 12:57:44.375 243 12575.62 114.70 54725.88 88888.00 2013-08-31 12:57:44.500 243 12575.70 114.67 54725.88 88888.00 2013-08-31 12:57:44.625 243 12575.75 114.70 54725.85 88888.00 2013-08-31 12:57:44.750 243 12575.73 114.70 54725.85 88888.00 2013-08-31 12:57:44.875 243 12575.73 114.70 54725.88 88888.00 2013-08-31 12:57:45.000 243 12575.77 114.65 54725.85 88888.00 2013-08-31 12:57:45.125 243 12575.75 114.65 54725.82 88888.00 2013-08-31 12:57:45.250 243 12575.73 114.65 54725.85 88888.00 2013-08-31 12:57:45.375 243 12575.77 114.67 54725.85 88888.00 2013-08-31 12:57:45.500 243 12575.83 114.67 54725.85 88888.00 2013-08-31 12:57:45.625 243 12575.88 114.62 54725.85 88888.00 2013-08-31 12:57:45.750 243 12575.90 114.67 54725.88 88888.00 2013-08-31 12:57:45.875 243 12575.90 114.65 54725.85 88888.00 2013-08-31 12:57:46.000 243 12575.90 114.60 54725.85 88888.00 2013-08-31 12:57:46.125 243 12575.92 114.60 54725.82 88888.00 2013-08-31 12:57:46.250 243 12575.98 114.65 54725.85 88888.00 2013-08-31 12:57:46.375 243 12576.02 114.67 54725.85 88888.00 2013-08-31 12:57:46.500 243 12576.02 114.65 54725.85 88888.00 2013-08-31 12:57:46.625 243 12576.00 114.62 54725.85 88888.00 2013-08-31 12:57:46.750 243 12575.98 114.62 54725.85 88888.00 2013-08-31 12:57:46.875 243 12575.98 114.67 54725.85 88888.00 2013-08-31 12:57:47.000 243 12576.00 114.62 54725.82 88888.00 2013-08-31 12:57:47.125 243 12576.00 114.60 54725.82 88888.00 2013-08-31 12:57:47.250 243 12576.00 114.60 54725.82 88888.00 2013-08-31 12:57:47.375 243 12575.98 114.62 54725.85 88888.00 2013-08-31 12:57:47.500 243 12575.98 114.65 54725.88 88888.00 2013-08-31 12:57:47.625 243 12576.00 114.62 54725.85 88888.00 2013-08-31 12:57:47.750 243 12576.08 114.62 54725.85 88888.00 2013-08-31 12:57:47.875 243 12576.15 114.67 54725.88 88888.00 2013-08-31 12:57:48.000 243 12576.15 114.67 54725.88 88888.00 2013-08-31 12:57:48.125 243 12576.12 114.67 54725.90 88888.00 2013-08-31 12:57:48.250 243 12576.15 114.67 54725.90 88888.00 2013-08-31 12:57:48.375 243 12576.17 114.67 54725.90 88888.00 2013-08-31 12:57:48.500 243 12576.15 114.65 54725.88 88888.00 2013-08-31 12:57:48.625 243 12576.20 114.65 54725.90 88888.00 2013-08-31 12:57:48.750 243 12576.23 114.65 54725.88 88888.00 2013-08-31 12:57:48.875 243 12576.25 114.65 54725.88 88888.00 2013-08-31 12:57:49.000 243 12576.20 114.65 54725.88 88888.00 2013-08-31 12:57:49.125 243 12576.15 114.65 54725.90 88888.00 2013-08-31 12:57:49.250 243 12576.12 114.62 54725.88 88888.00 2013-08-31 12:57:49.375 243 12576.15 114.60 54725.88 88888.00 2013-08-31 12:57:49.500 243 12576.12 114.60 54725.85 88888.00 2013-08-31 12:57:49.625 243 12576.12 114.65 54725.88 88888.00 2013-08-31 12:57:49.750 243 12576.17 114.67 54725.93 88888.00 2013-08-31 12:57:49.875 243 12576.20 114.65 54725.95 88888.00 2013-08-31 12:57:50.000 243 12576.20 114.65 54725.90 88888.00 2013-08-31 12:57:50.125 243 12576.20 114.67 54725.93 88888.00 2013-08-31 12:57:50.250 243 12576.10 114.60 54725.93 88888.00 2013-08-31 12:57:50.375 243 12576.17 114.65 54725.90 88888.00 2013-08-31 12:57:50.500 243 12576.17 114.65 54725.90 88888.00 2013-08-31 12:57:50.625 243 12576.12 114.62 54725.93 88888.00 2013-08-31 12:57:50.750 243 12576.15 114.65 54725.95 88888.00 2013-08-31 12:57:50.875 243 12576.12 114.65 54725.95 88888.00 2013-08-31 12:57:51.000 243 12576.17 114.65 54725.95 88888.00 2013-08-31 12:57:51.125 243 12576.17 114.65 54725.97 88888.00 2013-08-31 12:57:51.250 243 12576.15 114.65 54725.93 88888.00 2013-08-31 12:57:51.375 243 12576.20 114.67 54725.93 88888.00 2013-08-31 12:57:51.500 243 12576.20 114.65 54725.95 88888.00 2013-08-31 12:57:51.625 243 12576.17 114.65 54725.95 88888.00 2013-08-31 12:57:51.750 243 12576.17 114.62 54725.97 88888.00 2013-08-31 12:57:51.875 243 12576.17 114.65 54725.97 88888.00 2013-08-31 12:57:52.000 243 12576.20 114.65 54725.97 88888.00 2013-08-31 12:57:52.125 243 12576.23 114.70 54725.97 88888.00 2013-08-31 12:57:52.250 243 12576.20 114.65 54725.97 88888.00 2013-08-31 12:57:52.375 243 12576.23 114.65 54726.00 88888.00 2013-08-31 12:57:52.500 243 12576.25 114.67 54725.97 88888.00 2013-08-31 12:57:52.625 243 12576.27 114.65 54725.97 88888.00 2013-08-31 12:57:52.750 243 12576.27 114.65 54725.97 88888.00 2013-08-31 12:57:52.875 243 12576.25 114.65 54725.95 88888.00 2013-08-31 12:57:53.000 243 12576.23 114.65 54725.97 88888.00 2013-08-31 12:57:53.125 243 12576.20 114.62 54726.00 88888.00 2013-08-31 12:57:53.250 243 12576.25 114.62 54726.00 88888.00 2013-08-31 12:57:53.375 243 12576.33 114.62 54726.03 88888.00 2013-08-31 12:57:53.500 243 12576.30 114.60 54725.97 88888.00 2013-08-31 12:57:53.625 243 12576.30 114.60 54726.00 88888.00 2013-08-31 12:57:53.750 243 12576.27 114.60 54725.95 88888.00 2013-08-31 12:57:53.875 243 12576.30 114.62 54725.93 88888.00 2013-08-31 12:57:54.000 243 12576.30 114.62 54725.97 88888.00 2013-08-31 12:57:54.125 243 12576.33 114.62 54725.97 88888.00 2013-08-31 12:57:54.250 243 12576.23 114.62 54726.00 88888.00 2013-08-31 12:57:54.375 243 12576.25 114.62 54726.00 88888.00 2013-08-31 12:57:54.500 243 12576.20 114.60 54726.00 88888.00 2013-08-31 12:57:54.625 243 12576.23 114.60 54726.00 88888.00 2013-08-31 12:57:54.750 243 12576.25 114.60 54726.00 88888.00 2013-08-31 12:57:54.875 243 12576.23 114.58 54725.97 88888.00 2013-08-31 12:57:55.000 243 12576.25 114.58 54725.97 88888.00 2013-08-31 12:57:55.125 243 12576.30 114.62 54726.03 88888.00 2013-08-31 12:57:55.250 243 12576.30 114.65 54726.05 88888.00 2013-08-31 12:57:55.375 243 12576.33 114.62 54726.03 88888.00 2013-08-31 12:57:55.500 243 12576.33 114.62 54725.97 88888.00 2013-08-31 12:57:55.625 243 12576.38 114.60 54726.00 88888.00 2013-08-31 12:57:55.750 243 12576.35 114.60 54726.00 88888.00 2013-08-31 12:57:55.875 243 12576.33 114.58 54726.00 88888.00 2013-08-31 12:57:56.000 243 12576.27 114.58 54726.00 88888.00 2013-08-31 12:57:56.125 243 12576.27 114.55 54726.03 88888.00 2013-08-31 12:57:56.250 243 12576.27 114.58 54726.10 88888.00 2013-08-31 12:57:56.375 243 12576.33 114.60 54726.10 88888.00 2013-08-31 12:57:56.500 243 12576.35 114.58 54726.07 88888.00 2013-08-31 12:57:56.625 243 12576.38 114.55 54726.05 88888.00 2013-08-31 12:57:56.750 243 12576.38 114.53 54726.07 88888.00 2013-08-31 12:57:56.875 243 12576.33 114.53 54726.05 88888.00 2013-08-31 12:57:57.000 243 12576.30 114.53 54726.07 88888.00 2013-08-31 12:57:57.125 243 12576.27 114.50 54726.07 88888.00 2013-08-31 12:57:57.250 243 12576.33 114.50 54726.07 88888.00 2013-08-31 12:57:57.375 243 12576.33 114.53 54726.12 88888.00 2013-08-31 12:57:57.500 243 12576.25 114.50 54726.10 88888.00 2013-08-31 12:57:57.625 243 12576.27 114.47 54726.12 88888.00 2013-08-31 12:57:57.750 243 12576.38 114.47 54726.10 88888.00 2013-08-31 12:57:57.875 243 12576.40 114.47 54726.07 88888.00 2013-08-31 12:57:58.000 243 12576.48 114.47 54726.10 88888.00 2013-08-31 12:57:58.125 243 12576.48 114.47 54726.10 88888.00 2013-08-31 12:57:58.250 243 12576.40 114.42 54726.12 88888.00 2013-08-31 12:57:58.375 243 12576.35 114.42 54726.10 88888.00 2013-08-31 12:57:58.500 243 12576.35 114.40 54726.07 88888.00 2013-08-31 12:57:58.625 243 12576.40 114.38 54726.05 88888.00 2013-08-31 12:57:58.750 243 12576.40 114.40 54726.10 88888.00 2013-08-31 12:57:58.875 243 12576.38 114.40 54726.12 88888.00 2013-08-31 12:57:59.000 243 12576.38 114.38 54726.07 88888.00 2013-08-31 12:57:59.125 243 12576.40 114.38 54726.07 88888.00 2013-08-31 12:57:59.250 243 12576.40 114.35 54726.05 88888.00 2013-08-31 12:57:59.375 243 12576.42 114.35 54726.07 88888.00 2013-08-31 12:57:59.500 243 12576.42 114.35 54726.05 88888.00 2013-08-31 12:57:59.625 243 12576.45 114.35 54726.12 88888.00 2013-08-31 12:57:59.750 243 12576.50 114.38 54726.15 88888.00 2013-08-31 12:57:59.875 243 12576.55 114.35 54726.12 88888.00 2013-08-31 12:58:00.000 243 12576.52 114.35 54726.10 88888.00 2013-08-31 12:58:00.125 243 12576.48 114.33 54726.15 88888.00 2013-08-31 12:58:00.250 243 12576.45 114.33 54726.15 88888.00 2013-08-31 12:58:00.375 243 12576.42 114.35 54726.15 88888.00 2013-08-31 12:58:00.500 243 12576.42 114.30 54726.12 88888.00 2013-08-31 12:58:00.625 243 12576.45 114.33 54726.15 88888.00 2013-08-31 12:58:00.750 243 12576.48 114.33 54726.15 88888.00 2013-08-31 12:58:00.875 243 12576.45 114.35 54726.15 88888.00 2013-08-31 12:58:01.000 243 12576.42 114.33 54726.15 88888.00 2013-08-31 12:58:01.125 243 12576.42 114.33 54726.18 88888.00 2013-08-31 12:58:01.250 243 12576.42 114.30 54726.20 88888.00 2013-08-31 12:58:01.375 243 12576.52 114.33 54726.22 88888.00 2013-08-31 12:58:01.500 243 12576.58 114.30 54726.20 88888.00 2013-08-31 12:58:01.625 243 12576.55 114.28 54726.18 88888.00 2013-08-31 12:58:01.750 243 12576.55 114.25 54726.18 88888.00 2013-08-31 12:58:01.875 243 12576.62 114.25 54726.20 88888.00 2013-08-31 12:58:02.000 243 12576.62 114.25 54726.18 88888.00 2013-08-31 12:58:02.125 243 12576.55 114.28 54726.20 88888.00 2013-08-31 12:58:02.250 243 12576.52 114.25 54726.22 88888.00 2013-08-31 12:58:02.375 243 12576.65 114.28 54726.20 88888.00 2013-08-31 12:58:02.500 243 12576.62 114.22 54726.20 88888.00 2013-08-31 12:58:02.625 243 12576.58 114.22 54726.20 88888.00 2013-08-31 12:58:02.750 243 12576.50 114.20 54726.22 88888.00 2013-08-31 12:58:02.875 243 12576.55 114.20 54726.22 88888.00 2013-08-31 12:58:03.000 243 12576.58 114.20 54726.22 88888.00 2013-08-31 12:58:03.125 243 12576.60 114.20 54726.25 88888.00 2013-08-31 12:58:03.250 243 12576.62 114.17 54726.28 88888.00 2013-08-31 12:58:03.375 243 12576.62 114.17 54726.22 88888.00 2013-08-31 12:58:03.500 243 12576.60 114.15 54726.22 88888.00 2013-08-31 12:58:03.625 243 12576.62 114.15 54726.25 88888.00 2013-08-31 12:58:03.750 243 12576.62 114.17 54726.22 88888.00 2013-08-31 12:58:03.875 243 12576.70 114.20 54726.25 88888.00 2013-08-31 12:58:04.000 243 12576.70 114.20 54726.25 88888.00 2013-08-31 12:58:04.125 243 12576.67 114.17 54726.25 88888.00 2013-08-31 12:58:04.250 243 12576.67 114.10 54726.25 88888.00 2013-08-31 12:58:04.375 243 12576.73 114.15 54726.25 88888.00 2013-08-31 12:58:04.500 243 12576.67 114.12 54726.28 88888.00 2013-08-31 12:58:04.625 243 12576.65 114.10 54726.25 88888.00 2013-08-31 12:58:04.750 243 12576.70 114.12 54726.25 88888.00 2013-08-31 12:58:04.875 243 12576.67 114.12 54726.25 88888.00 2013-08-31 12:58:05.000 243 12576.67 114.10 54726.25 88888.00 2013-08-31 12:58:05.125 243 12576.70 114.12 54726.25 88888.00 2013-08-31 12:58:05.250 243 12576.80 114.15 54726.25 88888.00 2013-08-31 12:58:05.375 243 12576.80 114.12 54726.22 88888.00 2013-08-31 12:58:05.500 243 12576.77 114.10 54726.22 88888.00 2013-08-31 12:58:05.625 243 12576.73 114.10 54726.25 88888.00 2013-08-31 12:58:05.750 243 12576.73 114.12 54726.22 88888.00 2013-08-31 12:58:05.875 243 12576.67 114.10 54726.22 88888.00 2013-08-31 12:58:06.000 243 12576.65 114.12 54726.22 88888.00 2013-08-31 12:58:06.125 243 12576.73 114.17 54726.28 88888.00 2013-08-31 12:58:06.250 243 12576.77 114.15 54726.25 88888.00 2013-08-31 12:58:06.375 243 12576.80 114.15 54726.22 88888.00 2013-08-31 12:58:06.500 243 12576.85 114.15 54726.20 88888.00 2013-08-31 12:58:06.625 243 12576.90 114.20 54726.22 88888.00 2013-08-31 12:58:06.750 243 12576.88 114.20 54726.20 88888.00 2013-08-31 12:58:06.875 243 12576.80 114.17 54726.18 88888.00 2013-08-31 12:58:07.000 243 12576.88 114.20 54726.20 88888.00 2013-08-31 12:58:07.125 243 12576.92 114.20 54726.22 88888.00 2013-08-31 12:58:07.250 243 12576.90 114.20 54726.22 88888.00 2013-08-31 12:58:07.375 243 12576.92 114.22 54726.18 88888.00 2013-08-31 12:58:07.500 243 12576.92 114.25 54726.20 88888.00 2013-08-31 12:58:07.625 243 12576.92 114.25 54726.22 88888.00 2013-08-31 12:58:07.750 243 12576.98 114.28 54726.22 88888.00 2013-08-31 12:58:07.875 243 12576.98 114.28 54726.22 88888.00 2013-08-31 12:58:08.000 243 12577.00 114.28 54726.20 88888.00 2013-08-31 12:58:08.125 243 12577.00 114.30 54726.18 88888.00 2013-08-31 12:58:08.250 243 12576.98 114.33 54726.20 88888.00 2013-08-31 12:58:08.375 243 12577.00 114.33 54726.20 88888.00 2013-08-31 12:58:08.500 243 12577.02 114.35 54726.18 88888.00 2013-08-31 12:58:08.625 243 12577.05 114.35 54726.20 88888.00 2013-08-31 12:58:08.750 243 12577.05 114.38 54726.22 88888.00 2013-08-31 12:58:08.875 243 12577.05 114.40 54726.22 88888.00 2013-08-31 12:58:09.000 243 12577.05 114.42 54726.20 88888.00 2013-08-31 12:58:09.125 243 12577.08 114.45 54726.20 88888.00 2013-08-31 12:58:09.250 243 12577.15 114.42 54726.22 88888.00 2013-08-31 12:58:09.375 243 12577.17 114.45 54726.22 88888.00 2013-08-31 12:58:09.500 243 12577.10 114.50 54726.25 88888.00 2013-08-31 12:58:09.625 243 12577.08 114.53 54726.25 88888.00 2013-08-31 12:58:09.750 243 12577.05 114.47 54726.25 88888.00 2013-08-31 12:58:09.875 243 12577.05 114.47 54726.25 88888.00 2013-08-31 12:58:10.000 243 12577.05 114.50 54726.25 88888.00 2013-08-31 12:58:10.125 243 12577.08 114.50 54726.28 88888.00 2013-08-31 12:58:10.250 243 12577.00 114.50 54726.30 88888.00 2013-08-31 12:58:10.375 243 12576.98 114.55 54726.30 88888.00 2013-08-31 12:58:10.500 243 12577.00 114.55 54726.30 88888.00 2013-08-31 12:58:10.625 243 12577.02 114.55 54726.30 88888.00 2013-08-31 12:58:10.750 243 12577.02 114.53 54726.32 88888.00 2013-08-31 12:58:10.875 243 12577.02 114.53 54726.32 88888.00 2013-08-31 12:58:11.000 243 12577.02 114.53 54726.32 88888.00 2013-08-31 12:58:11.125 243 12577.00 114.50 54726.35 88888.00 2013-08-31 12:58:11.250 243 12576.98 114.47 54726.35 88888.00 2013-08-31 12:58:11.375 243 12576.90 114.45 54726.35 88888.00 2013-08-31 12:58:11.500 243 12576.83 114.45 54726.35 88888.00 2013-08-31 12:58:11.625 243 12576.88 114.42 54726.32 88888.00 2013-08-31 12:58:11.750 243 12576.90 114.40 54726.35 88888.00 2013-08-31 12:58:11.875 243 12576.88 114.40 54726.35 88888.00 2013-08-31 12:58:12.000 243 12576.83 114.38 54726.32 88888.00 2013-08-31 12:58:12.125 243 12576.75 114.38 54726.35 88888.00 2013-08-31 12:58:12.250 243 12576.67 114.35 54726.38 88888.00 2013-08-31 12:58:12.375 243 12576.75 114.35 54726.38 88888.00 2013-08-31 12:58:12.500 243 12576.77 114.35 54726.40 88888.00 2013-08-31 12:58:12.625 243 12576.77 114.33 54726.40 88888.00 2013-08-31 12:58:12.750 243 12576.77 114.35 54726.40 88888.00 2013-08-31 12:58:12.875 243 12576.75 114.35 54726.43 88888.00 2013-08-31 12:58:13.000 243 12576.75 114.30 54726.38 88888.00 2013-08-31 12:58:13.125 243 12576.80 114.28 54726.38 88888.00 2013-08-31 12:58:13.250 243 12576.73 114.25 54726.38 88888.00 2013-08-31 12:58:13.375 243 12576.62 114.28 54726.38 88888.00 2013-08-31 12:58:13.500 243 12576.58 114.28 54726.40 88888.00 2013-08-31 12:58:13.625 243 12576.58 114.28 54726.40 88888.00 2013-08-31 12:58:13.750 243 12576.62 114.28 54726.43 88888.00 2013-08-31 12:58:13.875 243 12576.60 114.28 54726.45 88888.00 2013-08-31 12:58:14.000 243 12576.60 114.28 54726.43 88888.00 2013-08-31 12:58:14.125 243 12576.55 114.22 54726.40 88888.00 2013-08-31 12:58:14.250 243 12576.50 114.22 54726.43 88888.00 2013-08-31 12:58:14.375 243 12576.50 114.20 54726.43 88888.00 2013-08-31 12:58:14.500 243 12576.48 114.20 54726.45 88888.00 2013-08-31 12:58:14.625 243 12576.50 114.17 54726.45 88888.00 2013-08-31 12:58:14.750 243 12576.48 114.15 54726.43 88888.00 2013-08-31 12:58:14.875 243 12576.42 114.17 54726.45 88888.00 2013-08-31 12:58:15.000 243 12576.42 114.15 54726.47 88888.00 2013-08-31 12:58:15.125 243 12576.48 114.12 54726.45 88888.00 2013-08-31 12:58:15.250 243 12576.42 114.10 54726.47 88888.00 2013-08-31 12:58:15.375 243 12576.40 114.10 54726.47 88888.00 2013-08-31 12:58:15.500 243 12576.42 114.08 54726.47 88888.00 2013-08-31 12:58:15.625 243 12576.48 114.08 54726.45 88888.00 2013-08-31 12:58:15.750 243 12576.50 114.03 54726.47 88888.00 2013-08-31 12:58:15.875 243 12576.48 114.00 54726.47 88888.00 2013-08-31 12:58:16.000 243 12576.52 114.03 54726.47 88888.00 2013-08-31 12:58:16.125 243 12576.52 114.00 54726.50 88888.00 2013-08-31 12:58:16.250 243 12576.50 113.95 54726.50 88888.00 2013-08-31 12:58:16.375 243 12576.50 113.97 54726.45 88888.00 2013-08-31 12:58:16.500 243 12576.45 113.92 54726.45 88888.00 2013-08-31 12:58:16.625 243 12576.42 113.90 54726.45 88888.00 2013-08-31 12:58:16.750 243 12576.42 113.88 54726.45 88888.00 2013-08-31 12:58:16.875 243 12576.42 113.88 54726.47 88888.00 2013-08-31 12:58:17.000 243 12576.48 113.85 54726.45 88888.00 2013-08-31 12:58:17.125 243 12576.48 113.85 54726.45 88888.00 2013-08-31 12:58:17.250 243 12576.50 113.83 54726.50 88888.00 2013-08-31 12:58:17.375 243 12576.52 113.83 54726.47 88888.00 2013-08-31 12:58:17.500 243 12576.45 113.83 54726.50 88888.00 2013-08-31 12:58:17.625 243 12576.45 113.80 54726.50 88888.00 2013-08-31 12:58:17.750 243 12576.55 113.78 54726.47 88888.00 2013-08-31 12:58:17.875 243 12576.60 113.80 54726.50 88888.00 2013-08-31 12:58:18.000 243 12576.62 113.80 54726.47 88888.00 2013-08-31 12:58:18.125 243 12576.62 113.80 54726.45 88888.00 2013-08-31 12:58:18.250 243 12576.60 113.78 54726.45 88888.00 2013-08-31 12:58:18.375 243 12576.67 113.80 54726.45 88888.00 2013-08-31 12:58:18.500 243 12576.65 113.78 54726.45 88888.00 2013-08-31 12:58:18.625 243 12576.65 113.75 54726.43 88888.00 2013-08-31 12:58:18.750 243 12576.67 113.72 54726.43 88888.00 2013-08-31 12:58:18.875 243 12576.65 113.72 54726.43 88888.00 2013-08-31 12:58:19.000 243 12576.62 113.72 54726.43 88888.00 2013-08-31 12:58:19.125 243 12576.67 113.72 54726.45 88888.00 2013-08-31 12:58:19.250 243 12576.70 113.70 54726.40 88888.00 2013-08-31 12:58:19.375 243 12576.73 113.70 54726.40 88888.00 2013-08-31 12:58:19.500 243 12576.70 113.72 54726.43 88888.00 2013-08-31 12:58:19.625 243 12576.67 113.67 54726.43 88888.00 2013-08-31 12:58:19.750 243 12576.65 113.65 54726.43 88888.00 2013-08-31 12:58:19.875 243 12576.70 113.65 54726.40 88888.00 2013-08-31 12:58:20.000 243 12576.75 113.67 54726.40 88888.00 2013-08-31 12:58:20.125 243 12576.85 113.65 54726.43 88888.00 2013-08-31 12:58:20.250 243 12576.77 113.65 54726.43 88888.00 2013-08-31 12:58:20.375 243 12576.77 113.67 54726.45 88888.00 2013-08-31 12:58:20.500 243 12576.80 113.67 54726.43 88888.00 2013-08-31 12:58:20.625 243 12576.77 113.67 54726.43 88888.00 2013-08-31 12:58:20.750 243 12576.80 113.65 54726.43 88888.00 2013-08-31 12:58:20.875 243 12576.80 113.67 54726.40 88888.00 2013-08-31 12:58:21.000 243 12576.88 113.67 54726.38 88888.00 2013-08-31 12:58:21.125 243 12576.92 113.67 54726.38 88888.00 2013-08-31 12:58:21.250 243 12576.85 113.65 54726.40 88888.00 2013-08-31 12:58:21.375 243 12576.90 113.67 54726.40 88888.00 2013-08-31 12:58:21.500 243 12577.00 113.70 54726.40 88888.00 2013-08-31 12:58:21.625 243 12577.05 113.70 54726.40 88888.00 2013-08-31 12:58:21.750 243 12577.05 113.72 54726.43 88888.00 2013-08-31 12:58:21.875 243 12577.00 113.75 54726.40 88888.00 2013-08-31 12:58:22.000 243 12576.98 113.72 54726.38 88888.00 2013-08-31 12:58:22.125 243 12576.95 113.75 54726.40 88888.00 2013-08-31 12:58:22.250 243 12576.95 113.78 54726.43 88888.00 2013-08-31 12:58:22.375 243 12576.98 113.78 54726.40 88888.00 2013-08-31 12:58:22.500 243 12577.02 113.83 54726.40 88888.00 2013-08-31 12:58:22.625 243 12577.05 113.80 54726.40 88888.00 2013-08-31 12:58:22.750 243 12577.05 113.80 54726.40 88888.00 2013-08-31 12:58:22.875 243 12577.05 113.80 54726.38 88888.00 2013-08-31 12:58:23.000 243 12577.02 113.83 54726.38 88888.00 2013-08-31 12:58:23.125 243 12576.98 113.80 54726.38 88888.00 2013-08-31 12:58:23.250 243 12576.92 113.80 54726.38 88888.00 2013-08-31 12:58:23.375 243 12576.95 113.83 54726.38 88888.00 2013-08-31 12:58:23.500 243 12576.95 113.80 54726.38 88888.00 2013-08-31 12:58:23.625 243 12576.92 113.83 54726.38 88888.00 2013-08-31 12:58:23.750 243 12576.90 113.80 54726.40 88888.00 2013-08-31 12:58:23.875 243 12576.90 113.80 54726.40 88888.00 2013-08-31 12:58:24.000 243 12576.88 113.78 54726.35 88888.00 2013-08-31 12:58:24.125 243 12576.85 113.75 54726.38 88888.00 2013-08-31 12:58:24.250 243 12576.88 113.72 54726.38 88888.00 2013-08-31 12:58:24.375 243 12576.92 113.75 54726.35 88888.00 2013-08-31 12:58:24.500 243 12576.98 113.72 54726.38 88888.00 2013-08-31 12:58:24.625 243 12576.92 113.72 54726.40 88888.00 2013-08-31 12:58:24.750 243 12576.85 113.72 54726.43 88888.00 2013-08-31 12:58:24.875 243 12576.85 113.72 54726.43 88888.00 2013-08-31 12:58:25.000 243 12576.88 113.72 54726.40 88888.00 2013-08-31 12:58:25.125 243 12576.90 113.70 54726.38 88888.00 2013-08-31 12:58:25.250 243 12576.85 113.70 54726.40 88888.00 2013-08-31 12:58:25.375 243 12576.90 113.70 54726.40 88888.00 2013-08-31 12:58:25.500 243 12576.95 113.67 54726.40 88888.00 2013-08-31 12:58:25.625 243 12576.95 113.65 54726.40 88888.00 2013-08-31 12:58:25.750 243 12576.95 113.65 54726.43 88888.00 2013-08-31 12:58:25.875 243 12576.98 113.65 54726.43 88888.00 2013-08-31 12:58:26.000 243 12577.00 113.65 54726.40 88888.00 2013-08-31 12:58:26.125 243 12576.92 113.65 54726.43 88888.00 2013-08-31 12:58:26.250 243 12576.88 113.60 54726.43 88888.00 2013-08-31 12:58:26.375 243 12576.88 113.62 54726.43 88888.00 2013-08-31 12:58:26.500 243 12576.88 113.62 54726.45 88888.00 2013-08-31 12:58:26.625 243 12576.92 113.60 54726.45 88888.00 2013-08-31 12:58:26.750 243 12576.95 113.60 54726.45 88888.00 2013-08-31 12:58:26.875 243 12576.95 113.60 54726.45 88888.00 2013-08-31 12:58:27.000 243 12576.95 113.58 54726.43 88888.00 2013-08-31 12:58:27.125 243 12576.98 113.55 54726.40 88888.00 2013-08-31 12:58:27.250 243 12576.90 113.55 54726.40 88888.00 2013-08-31 12:58:27.375 243 12576.92 113.55 54726.43 88888.00 2013-08-31 12:58:27.500 243 12576.90 113.53 54726.43 88888.00 2013-08-31 12:58:27.625 243 12576.90 113.55 54726.45 88888.00 2013-08-31 12:58:27.750 243 12576.90 113.53 54726.43 88888.00 2013-08-31 12:58:27.875 243 12576.92 113.55 54726.45 88888.00 2013-08-31 12:58:28.000 243 12576.90 113.53 54726.45 88888.00 2013-08-31 12:58:28.125 243 12576.85 113.55 54726.47 88888.00 2013-08-31 12:58:28.250 243 12576.83 113.53 54726.45 88888.00 2013-08-31 12:58:28.375 243 12576.90 113.50 54726.45 88888.00 2013-08-31 12:58:28.500 243 12576.90 113.50 54726.45 88888.00 2013-08-31 12:58:28.625 243 12576.88 113.50 54726.45 88888.00 2013-08-31 12:58:28.750 243 12576.85 113.53 54726.45 88888.00 2013-08-31 12:58:28.875 243 12576.88 113.55 54726.45 88888.00 2013-08-31 12:58:29.000 243 12576.92 113.53 54726.45 88888.00 2013-08-31 12:58:29.125 243 12576.95 113.53 54726.47 88888.00 2013-08-31 12:58:29.250 243 12576.88 113.53 54726.50 88888.00 2013-08-31 12:58:29.375 243 12576.83 113.53 54726.47 88888.00 2013-08-31 12:58:29.500 243 12576.83 113.53 54726.47 88888.00 2013-08-31 12:58:29.625 243 12576.85 113.53 54726.45 88888.00 2013-08-31 12:58:29.750 243 12576.88 113.53 54726.45 88888.00 2013-08-31 12:58:29.875 243 12576.85 113.53 54726.47 88888.00 2013-08-31 12:58:30.000 243 12576.77 113.53 54726.45 88888.00 2013-08-31 12:58:30.125 243 12576.73 113.53 54726.47 88888.00 2013-08-31 12:58:30.250 243 12576.70 113.50 54726.50 88888.00 2013-08-31 12:58:30.375 243 12576.70 113.53 54726.53 88888.00 2013-08-31 12:58:30.500 243 12576.67 113.53 54726.50 88888.00 2013-08-31 12:58:30.625 243 12576.73 113.50 54726.50 88888.00 2013-08-31 12:58:30.750 243 12576.70 113.50 54726.47 88888.00 2013-08-31 12:58:30.875 243 12576.70 113.50 54726.50 88888.00 2013-08-31 12:58:31.000 243 12576.73 113.47 54726.50 88888.00 2013-08-31 12:58:31.125 243 12576.75 113.45 54726.53 88888.00 2013-08-31 12:58:31.250 243 12576.70 113.40 54726.53 88888.00 2013-08-31 12:58:31.375 243 12576.67 113.40 54726.50 88888.00 2013-08-31 12:58:31.500 243 12576.65 113.38 54726.53 88888.00 2013-08-31 12:58:31.625 243 12576.65 113.40 54726.55 88888.00 2013-08-31 12:58:31.750 243 12576.70 113.40 54726.57 88888.00 2013-08-31 12:58:31.875 243 12576.73 113.38 54726.60 88888.00 2013-08-31 12:58:32.000 243 12576.62 113.35 54726.57 88888.00 2013-08-31 12:58:32.125 243 12576.60 113.35 54726.60 88888.00 2013-08-31 12:58:32.250 243 12576.65 113.30 54726.57 88888.00 2013-08-31 12:58:32.375 243 12576.70 113.30 54726.57 88888.00 2013-08-31 12:58:32.500 243 12576.70 113.28 54726.57 88888.00 2013-08-31 12:58:32.625 243 12576.67 113.25 54726.60 88888.00 2013-08-31 12:58:32.750 243 12576.65 113.22 54726.57 88888.00 2013-08-31 12:58:32.875 243 12576.60 113.20 54726.55 88888.00 2013-08-31 12:58:33.000 243 12576.60 113.17 54726.55 88888.00 2013-08-31 12:58:33.125 243 12576.70 113.22 54726.60 88888.00 2013-08-31 12:58:33.250 243 12576.65 113.17 54726.60 88888.00 2013-08-31 12:58:33.375 243 12576.62 113.20 54726.60 88888.00 2013-08-31 12:58:33.500 243 12576.65 113.17 54726.60 88888.00 2013-08-31 12:58:33.625 243 12576.70 113.15 54726.60 88888.00 2013-08-31 12:58:33.750 243 12576.75 113.12 54726.62 88888.00 2013-08-31 12:58:33.875 243 12576.75 113.10 54726.65 88888.00 2013-08-31 12:58:34.000 243 12576.70 113.10 54726.62 88888.00 2013-08-31 12:58:34.125 243 12576.73 113.12 54726.62 88888.00 2013-08-31 12:58:34.250 243 12576.83 113.10 54726.62 88888.00 2013-08-31 12:58:34.375 243 12576.80 113.08 54726.60 88888.00 2013-08-31 12:58:34.500 243 12576.70 113.05 54726.57 88888.00 2013-08-31 12:58:34.625 243 12576.67 113.03 54726.60 88888.00 2013-08-31 12:58:34.750 243 12576.77 113.05 54726.62 88888.00 2013-08-31 12:58:34.875 243 12576.77 113.03 54726.62 88888.00 2013-08-31 12:58:35.000 243 12576.77 113.05 54726.62 88888.00 2013-08-31 12:58:35.125 243 12576.83 113.05 54726.62 88888.00 2013-08-31 12:58:35.250 243 12576.80 113.03 54726.62 88888.00 2013-08-31 12:58:35.375 243 12576.85 113.03 54726.62 88888.00 2013-08-31 12:58:35.500 243 12576.90 113.05 54726.65 88888.00 2013-08-31 12:58:35.625 243 12576.85 113.08 54726.65 88888.00 2013-08-31 12:58:35.750 243 12576.85 113.05 54726.62 88888.00 2013-08-31 12:58:35.875 243 12576.90 113.03 54726.62 88888.00 2013-08-31 12:58:36.000 243 12576.95 113.03 54726.62 88888.00 2013-08-31 12:58:36.125 243 12576.95 113.00 54726.62 88888.00 2013-08-31 12:58:36.250 243 12576.92 112.97 54726.62 88888.00 2013-08-31 12:58:36.375 243 12576.98 113.03 54726.65 88888.00 2013-08-31 12:58:36.500 243 12576.98 112.97 54726.62 88888.00 2013-08-31 12:58:36.625 243 12577.00 112.95 54726.65 88888.00 2013-08-31 12:58:36.750 243 12577.00 112.92 54726.62 88888.00 2013-08-31 12:58:36.875 243 12576.98 112.95 54726.62 88888.00 2013-08-31 12:58:37.000 243 12577.02 112.95 54726.65 88888.00 2013-08-31 12:58:37.125 243 12577.08 112.90 54726.65 88888.00 2013-08-31 12:58:37.250 243 12577.00 112.90 54726.68 88888.00 2013-08-31 12:58:37.375 243 12577.00 112.92 54726.68 88888.00 2013-08-31 12:58:37.500 243 12577.00 112.92 54726.62 88888.00 2013-08-31 12:58:37.625 243 12577.00 112.90 54726.62 88888.00 2013-08-31 12:58:37.750 243 12577.00 112.88 54726.60 88888.00 2013-08-31 12:58:37.875 243 12577.05 112.88 54726.62 88888.00 2013-08-31 12:58:38.000 243 12577.00 112.88 54726.60 88888.00 2013-08-31 12:58:38.125 243 12577.00 112.92 54726.60 88888.00 2013-08-31 12:58:38.250 243 12576.98 112.90 54726.62 88888.00 2013-08-31 12:58:38.375 243 12577.08 112.95 54726.65 88888.00 2013-08-31 12:58:38.500 243 12577.12 112.95 54726.65 88888.00 2013-08-31 12:58:38.625 243 12577.10 112.90 54726.60 88888.00 2013-08-31 12:58:38.750 243 12577.15 112.90 54726.57 88888.00 2013-08-31 12:58:38.875 243 12577.17 112.90 54726.57 88888.00 2013-08-31 12:58:39.000 243 12577.23 112.92 54726.60 88888.00 2013-08-31 12:58:39.125 243 12577.20 112.95 54726.62 88888.00 2013-08-31 12:58:39.250 243 12577.17 112.92 54726.65 88888.00 2013-08-31 12:58:39.375 243 12577.15 112.95 54726.62 88888.00 2013-08-31 12:58:39.500 243 12577.15 112.95 54726.65 88888.00 2013-08-31 12:58:39.625 243 12577.12 113.00 54726.65 88888.00 2013-08-31 12:58:39.750 243 12577.20 113.00 54726.62 88888.00 2013-08-31 12:58:39.875 243 12577.27 113.03 54726.62 88888.00 2013-08-31 12:58:40.000 243 12577.27 113.00 54726.62 88888.00 2013-08-31 12:58:40.125 243 12577.20 113.03 54726.62 88888.00 2013-08-31 12:58:40.250 243 12577.10 113.00 54726.60 88888.00 2013-08-31 12:58:40.375 243 12577.23 113.05 54726.62 88888.00 2013-08-31 12:58:40.500 243 12577.23 113.05 54726.62 88888.00 2013-08-31 12:58:40.625 243 12577.20 113.05 54726.62 88888.00 2013-08-31 12:58:40.750 243 12577.15 113.05 54726.62 88888.00 2013-08-31 12:58:40.875 243 12577.15 113.10 54726.65 88888.00 2013-08-31 12:58:41.000 243 12577.20 113.05 54726.62 88888.00 2013-08-31 12:58:41.125 243 12577.20 113.08 54726.62 88888.00 2013-08-31 12:58:41.250 243 12577.23 113.10 54726.68 88888.00 2013-08-31 12:58:41.375 243 12577.23 113.10 54726.68 88888.00 2013-08-31 12:58:41.500 243 12577.17 113.08 54726.65 88888.00 2013-08-31 12:58:41.625 243 12577.20 113.10 54726.68 88888.00 2013-08-31 12:58:41.750 243 12577.25 113.10 54726.65 88888.00 2013-08-31 12:58:41.875 243 12577.20 113.10 54726.65 88888.00 2013-08-31 12:58:42.000 243 12577.20 113.08 54726.65 88888.00 2013-08-31 12:58:42.125 243 12577.20 113.08 54726.65 88888.00 2013-08-31 12:58:42.250 243 12577.12 113.05 54726.65 88888.00 2013-08-31 12:58:42.375 243 12577.12 113.08 54726.65 88888.00 2013-08-31 12:58:42.500 243 12577.15 113.08 54726.68 88888.00 2013-08-31 12:58:42.625 243 12577.17 113.08 54726.68 88888.00 2013-08-31 12:58:42.750 243 12577.17 113.08 54726.70 88888.00 2013-08-31 12:58:42.875 243 12577.20 113.08 54726.72 88888.00 2013-08-31 12:58:43.000 243 12577.25 113.08 54726.72 88888.00 2013-08-31 12:58:43.125 243 12577.30 113.08 54726.72 88888.00 2013-08-31 12:58:43.250 243 12577.23 113.08 54726.72 88888.00 2013-08-31 12:58:43.375 243 12577.17 113.03 54726.72 88888.00 2013-08-31 12:58:43.500 243 12577.15 113.03 54726.75 88888.00 2013-08-31 12:58:43.625 243 12577.17 113.05 54726.75 88888.00 2013-08-31 12:58:43.750 243 12577.20 113.05 54726.75 88888.00 2013-08-31 12:58:43.875 243 12577.23 113.05 54726.75 88888.00 2013-08-31 12:58:44.000 243 12577.17 113.03 54726.70 88888.00 2013-08-31 12:58:44.125 243 12577.10 113.03 54726.72 88888.00 2013-08-31 12:58:44.250 243 12577.08 113.05 54726.72 88888.00 2013-08-31 12:58:44.375 243 12577.10 113.03 54726.72 88888.00 2013-08-31 12:58:44.500 243 12577.17 113.00 54726.72 88888.00 2013-08-31 12:58:44.625 243 12577.17 113.00 54726.75 88888.00 2013-08-31 12:58:44.750 243 12577.15 113.00 54726.78 88888.00 2013-08-31 12:58:44.875 243 12577.12 113.00 54726.78 88888.00 2013-08-31 12:58:45.000 243 12577.10 113.00 54726.75 88888.00 2013-08-31 12:58:45.125 243 12577.20 113.00 54726.78 88888.00 2013-08-31 12:58:45.250 243 12577.17 113.03 54726.78 88888.00 2013-08-31 12:58:45.375 243 12577.12 113.03 54726.75 88888.00 2013-08-31 12:58:45.500 243 12577.12 113.03 54726.75 88888.00 2013-08-31 12:58:45.625 243 12577.15 113.03 54726.80 88888.00 2013-08-31 12:58:45.750 243 12577.20 113.03 54726.82 88888.00 2013-08-31 12:58:45.875 243 12577.23 113.05 54726.80 88888.00 2013-08-31 12:58:46.000 243 12577.17 113.08 54726.78 88888.00 2013-08-31 12:58:46.125 243 12577.12 113.10 54726.82 88888.00 2013-08-31 12:58:46.250 243 12577.08 113.10 54726.85 88888.00 2013-08-31 12:58:46.375 243 12577.10 113.10 54726.82 88888.00 2013-08-31 12:58:46.500 243 12577.10 113.10 54726.82 88888.00 2013-08-31 12:58:46.625 243 12577.10 113.10 54726.80 88888.00 2013-08-31 12:58:46.750 243 12577.10 113.10 54726.80 88888.00 2013-08-31 12:58:46.875 243 12577.12 113.12 54726.82 88888.00 2013-08-31 12:58:47.000 243 12577.20 113.12 54726.82 88888.00 2013-08-31 12:58:47.125 243 12577.17 113.15 54726.82 88888.00 2013-08-31 12:58:47.250 243 12577.15 113.15 54726.85 88888.00 2013-08-31 12:58:47.375 243 12577.17 113.17 54726.85 88888.00 2013-08-31 12:58:47.500 243 12577.17 113.17 54726.85 88888.00 2013-08-31 12:58:47.625 243 12577.12 113.17 54726.82 88888.00 2013-08-31 12:58:47.750 243 12577.05 113.15 54726.82 88888.00 2013-08-31 12:58:47.875 243 12577.05 113.15 54726.85 88888.00 2013-08-31 12:58:48.000 243 12577.10 113.17 54726.88 88888.00 2013-08-31 12:58:48.125 243 12577.08 113.20 54726.90 88888.00 2013-08-31 12:58:48.250 243 12577.02 113.17 54726.90 88888.00 2013-08-31 12:58:48.375 243 12577.02 113.17 54726.88 88888.00 2013-08-31 12:58:48.500 243 12576.98 113.15 54726.90 88888.00 2013-08-31 12:58:48.625 243 12577.00 113.12 54726.90 88888.00 2013-08-31 12:58:48.750 243 12577.08 113.12 54726.90 88888.00 2013-08-31 12:58:48.875 243 12577.00 113.17 54726.90 88888.00 2013-08-31 12:58:49.000 243 12576.92 113.10 54726.90 88888.00 2013-08-31 12:58:49.125 243 12576.95 113.15 54726.93 88888.00 2013-08-31 12:58:49.250 243 12576.95 113.15 54726.97 88888.00 2013-08-31 12:58:49.375 243 12576.98 113.15 54726.97 88888.00 2013-08-31 12:58:49.500 243 12576.90 113.12 54726.95 88888.00 2013-08-31 12:58:49.625 243 12576.88 113.12 54726.97 88888.00 2013-08-31 12:58:49.750 243 12576.85 113.15 54727.00 88888.00 2013-08-31 12:58:49.875 243 12576.88 113.12 54727.00 88888.00 2013-08-31 12:58:50.000 243 12576.85 113.12 54727.03 88888.00 2013-08-31 12:58:50.125 243 12576.80 113.15 54727.05 88888.00 2013-08-31 12:58:50.250 243 12576.73 113.15 54727.05 88888.00 2013-08-31 12:58:50.375 243 12576.73 113.12 54727.05 88888.00 2013-08-31 12:58:50.500 243 12576.75 113.12 54727.07 88888.00 2013-08-31 12:58:50.625 243 12576.75 113.12 54727.05 88888.00 2013-08-31 12:58:50.750 243 12576.67 113.12 54727.05 88888.00 2013-08-31 12:58:50.875 243 12576.65 113.10 54727.07 88888.00 2013-08-31 12:58:51.000 243 12576.70 113.10 54727.07 88888.00 2013-08-31 12:58:51.125 243 12576.70 113.12 54727.10 88888.00 2013-08-31 12:58:51.250 243 12576.58 113.10 54727.07 88888.00 2013-08-31 12:58:51.375 243 12576.58 113.10 54727.10 88888.00 2013-08-31 12:58:51.500 243 12576.58 113.12 54727.12 88888.00 2013-08-31 12:58:51.625 243 12576.55 113.12 54727.15 88888.00 2013-08-31 12:58:51.750 243 12576.55 113.10 54727.15 88888.00 2013-08-31 12:58:51.875 243 12576.50 113.08 54727.18 88888.00 2013-08-31 12:58:52.000 243 12576.45 113.08 54727.15 88888.00 2013-08-31 12:58:52.125 243 12576.38 113.10 54727.18 88888.00 2013-08-31 12:58:52.250 243 12576.38 113.05 54727.18 88888.00 2013-08-31 12:58:52.375 243 12576.42 113.05 54727.18 88888.00 2013-08-31 12:58:52.500 243 12576.45 113.05 54727.18 88888.00 2013-08-31 12:58:52.625 243 12576.45 113.00 54727.18 88888.00 2013-08-31 12:58:52.750 243 12576.33 113.03 54727.18 88888.00 2013-08-31 12:58:52.875 243 12576.25 112.97 54727.18 88888.00 2013-08-31 12:58:53.000 243 12576.20 112.97 54727.18 88888.00 2013-08-31 12:58:53.125 243 12576.15 112.95 54727.20 88888.00 2013-08-31 12:58:53.250 243 12576.15 112.92 54727.18 88888.00 2013-08-31 12:58:53.375 243 12576.17 112.92 54727.18 88888.00 2013-08-31 12:58:53.500 243 12576.15 112.90 54727.18 88888.00 2013-08-31 12:58:53.625 243 12576.10 112.88 54727.18 88888.00 2013-08-31 12:58:53.750 243 12576.10 112.90 54727.22 88888.00 2013-08-31 12:58:53.875 243 12576.10 112.88 54727.22 88888.00 2013-08-31 12:58:54.000 243 12576.08 112.85 54727.22 88888.00 2013-08-31 12:58:54.125 243 12576.08 112.83 54727.22 88888.00 2013-08-31 12:58:54.250 243 12576.08 112.80 54727.25 88888.00 2013-08-31 12:58:54.375 243 12576.12 112.80 54727.25 88888.00 2013-08-31 12:58:54.500 243 12576.15 112.78 54727.25 88888.00 2013-08-31 12:58:54.625 243 12576.12 112.78 54727.25 88888.00 2013-08-31 12:58:54.750 243 12576.17 112.75 54727.25 88888.00 2013-08-31 12:58:54.875 243 12576.17 112.75 54727.22 88888.00 2013-08-31 12:58:55.000 243 12576.17 112.75 54727.22 88888.00 2013-08-31 12:58:55.125 243 12576.10 112.72 54727.25 88888.00 2013-08-31 12:58:55.250 243 12576.10 112.70 54727.22 88888.00 2013-08-31 12:58:55.375 243 12576.12 112.70 54727.25 88888.00 2013-08-31 12:58:55.500 243 12576.12 112.72 54727.22 88888.00 2013-08-31 12:58:55.625 243 12576.12 112.72 54727.22 88888.00 2013-08-31 12:58:55.750 243 12576.15 112.70 54727.22 88888.00 2013-08-31 12:58:55.875 243 12576.12 112.70 54727.22 88888.00 2013-08-31 12:58:56.000 243 12576.15 112.70 54727.25 88888.00 2013-08-31 12:58:56.125 243 12576.15 112.70 54727.28 88888.00 2013-08-31 12:58:56.250 243 12576.17 112.75 54727.35 88888.00 2013-08-31 12:58:56.375 243 12576.23 112.78 54727.38 88888.00 2013-08-31 12:58:56.500 243 12576.12 112.70 54727.22 88888.00 2013-08-31 12:58:56.625 243 12576.02 112.60 54727.20 88888.00 2013-08-31 12:58:56.750 243 12576.02 112.60 54727.20 88888.00 2013-08-31 12:58:56.875 243 12576.02 112.60 54727.25 88888.00 2013-08-31 12:58:57.000 243 12576.05 112.60 54727.28 88888.00 2013-08-31 12:58:57.125 243 12576.02 112.62 54727.25 88888.00 2013-08-31 12:58:57.250 243 12575.95 112.58 54727.25 88888.00 2013-08-31 12:58:57.375 243 12575.98 112.55 54727.28 88888.00 2013-08-31 12:58:57.500 243 12575.92 112.58 54727.28 88888.00 2013-08-31 12:58:57.625 243 12575.90 112.58 54727.25 88888.00 2013-08-31 12:58:57.750 243 12575.95 112.58 54727.25 88888.00 2013-08-31 12:58:57.875 243 12575.92 112.60 54727.25 88888.00 2013-08-31 12:58:58.000 243 12575.85 112.58 54727.25 88888.00 2013-08-31 12:58:58.125 243 12575.85 112.55 54727.25 88888.00 2013-08-31 12:58:58.250 243 12575.92 112.55 54727.28 88888.00 2013-08-31 12:58:58.375 243 12575.98 112.60 54727.28 88888.00 2013-08-31 12:58:58.500 243 12575.90 112.60 54727.28 88888.00 2013-08-31 12:58:58.625 243 12575.77 112.58 54727.30 88888.00 2013-08-31 12:58:58.750 243 12575.80 112.60 54727.30 88888.00 2013-08-31 12:58:58.875 243 12575.83 112.58 54727.28 88888.00 2013-08-31 12:58:59.000 243 12575.85 112.58 54727.30 88888.00 2013-08-31 12:58:59.125 243 12575.80 112.55 54727.30 88888.00 2013-08-31 12:58:59.250 243 12575.75 112.55 54727.28 88888.00 2013-08-31 12:58:59.375 243 12575.77 112.55 54727.28 88888.00 2013-08-31 12:58:59.500 243 12575.75 112.60 54727.30 88888.00 2013-08-31 12:58:59.625 243 12575.75 112.55 54727.30 88888.00 2013-08-31 12:58:59.750 243 12575.85 112.55 54727.30 88888.00 2013-08-31 12:58:59.875 243 12575.88 112.60 54727.30 88888.00 2013-08-31 12:59:00.000 243 12575.90 112.62 54727.32 88888.00 2013-08-31 12:59:00.125 243 12575.83 112.62 54727.30 88888.00 2013-08-31 12:59:00.250 243 12575.75 112.60 54727.28 88888.00 2013-08-31 12:59:00.375 243 12575.83 112.60 54727.28 88888.00 2013-08-31 12:59:00.500 243 12575.77 112.62 54727.28 88888.00 2013-08-31 12:59:00.625 243 12575.73 112.65 54727.28 88888.00 2013-08-31 12:59:00.750 243 12575.75 112.67 54727.30 88888.00 2013-08-31 12:59:00.875 243 12575.80 112.67 54727.30 88888.00 2013-08-31 12:59:01.000 243 12575.77 112.67 54727.28 88888.00 2013-08-31 12:59:01.125 243 12575.80 112.70 54727.30 88888.00 2013-08-31 12:59:01.250 243 12575.80 112.72 54727.30 88888.00 2013-08-31 12:59:01.375 243 12575.77 112.70 54727.28 88888.00 2013-08-31 12:59:01.500 243 12575.75 112.70 54727.28 88888.00 2013-08-31 12:59:01.625 243 12575.73 112.72 54727.28 88888.00 2013-08-31 12:59:01.750 243 12575.70 112.75 54727.28 88888.00 2013-08-31 12:59:01.875 243 12575.62 112.75 54727.28 88888.00 2013-08-31 12:59:02.000 243 12575.62 112.75 54727.28 88888.00 2013-08-31 12:59:02.125 243 12575.60 112.80 54727.28 88888.00 2013-08-31 12:59:02.250 243 12575.52 112.80 54727.30 88888.00 2013-08-31 12:59:02.375 243 12575.67 112.83 54727.32 88888.00 2013-08-31 12:59:02.500 243 12575.73 112.83 54727.32 88888.00 2013-08-31 12:59:02.625 243 12575.73 112.83 54727.28 88888.00 2013-08-31 12:59:02.750 243 12575.70 112.88 54727.30 88888.00 2013-08-31 12:59:02.875 243 12575.62 112.85 54727.30 88888.00 2013-08-31 12:59:03.000 243 12575.58 112.88 54727.32 88888.00 2013-08-31 12:59:03.125 243 12575.58 112.92 54727.32 88888.00 2013-08-31 12:59:03.250 243 12575.55 112.92 54727.28 88888.00 2013-08-31 12:59:03.375 243 12575.55 112.92 54727.30 88888.00 2013-08-31 12:59:03.500 243 12575.58 112.95 54727.28 88888.00 2013-08-31 12:59:03.625 243 12575.58 112.97 54727.28 88888.00 2013-08-31 12:59:03.750 243 12575.52 112.97 54727.28 88888.00 2013-08-31 12:59:03.875 243 12575.52 112.97 54727.28 88888.00 2013-08-31 12:59:04.000 243 12575.52 112.97 54727.28 88888.00 2013-08-31 12:59:04.125 243 12575.42 113.00 54727.30 88888.00 2013-08-31 12:59:04.250 243 12575.38 112.97 54727.32 88888.00 2013-08-31 12:59:04.375 243 12575.45 112.97 54727.30 88888.00 2013-08-31 12:59:04.500 243 12575.40 112.97 54727.30 88888.00 2013-08-31 12:59:04.625 243 12575.35 112.97 54727.28 88888.00 2013-08-31 12:59:04.750 243 12575.42 113.00 54727.28 88888.00 2013-08-31 12:59:04.875 243 12575.38 112.97 54727.30 88888.00 2013-08-31 12:59:05.000 243 12575.30 112.95 54727.30 88888.00 2013-08-31 12:59:05.125 243 12575.27 112.97 54727.30 88888.00 2013-08-31 12:59:05.250 243 12575.30 112.95 54727.30 88888.00 2013-08-31 12:59:05.375 243 12575.33 112.95 54727.30 88888.00 2013-08-31 12:59:05.500 243 12575.27 112.95 54727.30 88888.00 2013-08-31 12:59:05.625 243 12575.23 112.95 54727.28 88888.00 2013-08-31 12:59:05.750 243 12575.17 112.97 54727.30 88888.00 2013-08-31 12:59:05.875 243 12575.20 113.00 54727.32 88888.00 2013-08-31 12:59:06.000 243 12575.23 112.97 54727.35 88888.00 2013-08-31 12:59:06.125 243 12575.23 113.00 54727.32 88888.00 2013-08-31 12:59:06.250 243 12575.17 113.00 54727.38 88888.00 2013-08-31 12:59:06.375 243 12575.15 112.97 54727.35 88888.00 2013-08-31 12:59:06.500 243 12575.12 113.00 54727.35 88888.00 2013-08-31 12:59:06.625 243 12575.15 113.03 54727.35 88888.00 2013-08-31 12:59:06.750 243 12575.15 113.03 54727.32 88888.00 2013-08-31 12:59:06.875 243 12575.15 113.00 54727.32 88888.00 2013-08-31 12:59:07.000 243 12575.17 113.03 54727.32 88888.00 2013-08-31 12:59:07.125 243 12575.17 113.05 54727.35 88888.00 2013-08-31 12:59:07.250 243 12575.15 113.05 54727.35 88888.00 2013-08-31 12:59:07.375 243 12575.17 113.05 54727.32 88888.00 2013-08-31 12:59:07.500 243 12575.20 113.10 54727.32 88888.00 2013-08-31 12:59:07.625 243 12575.15 113.10 54727.32 88888.00 2013-08-31 12:59:07.750 243 12575.12 113.10 54727.35 88888.00 2013-08-31 12:59:07.875 243 12575.12 113.12 54727.35 88888.00 2013-08-31 12:59:08.000 243 12575.08 113.12 54727.32 88888.00 2013-08-31 12:59:08.125 243 12575.08 113.15 54727.32 88888.00 2013-08-31 12:59:08.250 243 12575.05 113.15 54727.35 88888.00 2013-08-31 12:59:08.375 243 12575.08 113.12 54727.32 88888.00 2013-08-31 12:59:08.500 243 12575.05 113.15 54727.35 88888.00 2013-08-31 12:59:08.625 243 12575.08 113.17 54727.35 88888.00 2013-08-31 12:59:08.750 243 12575.08 113.22 54727.35 88888.00 2013-08-31 12:59:08.875 243 12575.08 113.25 54727.32 88888.00 2013-08-31 12:59:09.000 243 12575.05 113.25 54727.32 88888.00 2013-08-31 12:59:09.125 243 12574.92 113.25 54727.35 88888.00 2013-08-31 12:59:09.250 243 12574.83 113.22 54727.32 88888.00 2013-08-31 12:59:09.375 243 12574.88 113.25 54727.35 88888.00 2013-08-31 12:59:09.500 243 12574.95 113.28 54727.38 88888.00 2013-08-31 12:59:09.625 243 12574.95 113.28 54727.32 88888.00 2013-08-31 12:59:09.750 243 12574.95 113.28 54727.32 88888.00 2013-08-31 12:59:09.875 243 12574.95 113.30 54727.35 88888.00 2013-08-31 12:59:10.000 243 12574.98 113.30 54727.35 88888.00 2013-08-31 12:59:10.125 243 12574.98 113.33 54727.35 88888.00 2013-08-31 12:59:10.250 243 12574.83 113.28 54727.32 88888.00 2013-08-31 12:59:10.375 243 12574.77 113.28 54727.30 88888.00 2013-08-31 12:59:10.500 243 12574.70 113.28 54727.32 88888.00 2013-08-31 12:59:10.625 243 12574.70 113.33 54727.35 88888.00 2013-08-31 12:59:10.750 243 12574.73 113.33 54727.35 88888.00 2013-08-31 12:59:10.875 243 12574.73 113.30 54727.35 88888.00 2013-08-31 12:59:11.000 243 12574.75 113.30 54727.32 88888.00 2013-08-31 12:59:11.125 243 12574.73 113.28 54727.35 88888.00 2013-08-31 12:59:11.250 243 12574.70 113.25 54727.35 88888.00 2013-08-31 12:59:11.375 243 12574.73 113.30 54727.35 88888.00 2013-08-31 12:59:11.500 243 12574.67 113.28 54727.32 88888.00 2013-08-31 12:59:11.625 243 12574.62 113.25 54727.35 88888.00 2013-08-31 12:59:11.750 243 12574.62 113.22 54727.38 88888.00 2013-08-31 12:59:11.875 243 12574.62 113.22 54727.35 88888.00 2013-08-31 12:59:12.000 243 12574.65 113.20 54727.35 88888.00 2013-08-31 12:59:12.125 243 12574.67 113.22 54727.35 88888.00 2013-08-31 12:59:12.250 243 12574.70 113.22 54727.35 88888.00 2013-08-31 12:59:12.375 243 12574.70 113.22 54727.38 88888.00 2013-08-31 12:59:12.500 243 12574.73 113.20 54727.38 88888.00 2013-08-31 12:59:12.625 243 12574.67 113.15 54727.38 88888.00 2013-08-31 12:59:12.750 243 12574.55 113.10 54727.35 88888.00 2013-08-31 12:59:12.875 243 12574.55 113.12 54727.38 88888.00 2013-08-31 12:59:13.000 243 12574.55 113.15 54727.35 88888.00 2013-08-31 12:59:13.125 243 12574.48 113.12 54727.35 88888.00 2013-08-31 12:59:13.250 243 12574.50 113.10 54727.38 88888.00 2013-08-31 12:59:13.375 243 12574.55 113.12 54727.35 88888.00 2013-08-31 12:59:13.500 243 12574.52 113.12 54727.38 88888.00 2013-08-31 12:59:13.625 243 12574.50 113.12 54727.40 88888.00 2013-08-31 12:59:13.750 243 12574.50 113.10 54727.38 88888.00 2013-08-31 12:59:13.875 243 12574.48 113.10 54727.35 88888.00 2013-08-31 12:59:14.000 243 12574.42 113.10 54727.38 88888.00 2013-08-31 12:59:14.125 243 12574.42 113.08 54727.35 88888.00 2013-08-31 12:59:14.250 243 12574.38 113.08 54727.32 88888.00 2013-08-31 12:59:14.375 243 12574.48 113.08 54727.32 88888.00 2013-08-31 12:59:14.500 243 12574.52 113.12 54727.35 88888.00 2013-08-31 12:59:14.625 243 12574.55 113.12 54727.35 88888.00 2013-08-31 12:59:14.750 243 12574.55 113.15 54727.32 88888.00 2013-08-31 12:59:14.875 243 12574.55 113.12 54727.30 88888.00 2013-08-31 12:59:15.000 243 12574.55 113.10 54727.28 88888.00 2013-08-31 12:59:15.125 243 12574.55 113.15 54727.32 88888.00 2013-08-31 12:59:15.250 243 12574.50 113.15 54727.32 88888.00 2013-08-31 12:59:15.375 243 12574.48 113.15 54727.30 88888.00 2013-08-31 12:59:15.500 243 12574.42 113.15 54727.28 88888.00 2013-08-31 12:59:15.625 243 12574.38 113.15 54727.30 88888.00 2013-08-31 12:59:15.750 243 12574.38 113.15 54727.30 88888.00 2013-08-31 12:59:15.875 243 12574.33 113.10 54727.30 88888.00 2013-08-31 12:59:16.000 243 12574.27 113.08 54727.32 88888.00 2013-08-31 12:59:16.125 243 12574.27 113.10 54727.30 88888.00 2013-08-31 12:59:16.250 243 12574.30 113.10 54727.30 88888.00 2013-08-31 12:59:16.375 243 12574.30 113.12 54727.30 88888.00 2013-08-31 12:59:16.500 243 12574.30 113.10 54727.30 88888.00 2013-08-31 12:59:16.625 243 12574.30 113.10 54727.30 88888.00 2013-08-31 12:59:16.750 243 12574.27 113.10 54727.32 88888.00 2013-08-31 12:59:16.875 243 12574.30 113.10 54727.32 88888.00 2013-08-31 12:59:17.000 243 12574.35 113.08 54727.30 88888.00 2013-08-31 12:59:17.125 243 12574.35 113.05 54727.30 88888.00 2013-08-31 12:59:17.250 243 12574.27 113.05 54727.28 88888.00 2013-08-31 12:59:17.375 243 12574.27 113.05 54727.25 88888.00 2013-08-31 12:59:17.500 243 12574.30 113.05 54727.25 88888.00 2013-08-31 12:59:17.625 243 12574.30 113.05 54727.25 88888.00 2013-08-31 12:59:17.750 243 12574.27 113.08 54727.28 88888.00 2013-08-31 12:59:17.875 243 12574.23 113.10 54727.25 88888.00 2013-08-31 12:59:18.000 243 12574.23 113.08 54727.25 88888.00 2013-08-31 12:59:18.125 243 12574.25 113.08 54727.25 88888.00 2013-08-31 12:59:18.250 243 12574.23 113.03 54727.22 88888.00 2013-08-31 12:59:18.375 243 12574.23 113.05 54727.20 88888.00 2013-08-31 12:59:18.500 243 12574.25 113.05 54727.20 88888.00 2013-08-31 12:59:18.625 243 12574.25 113.05 54727.20 88888.00 2013-08-31 12:59:18.750 243 12574.20 113.03 54727.20 88888.00 2013-08-31 12:59:18.875 243 12574.15 113.08 54727.22 88888.00 2013-08-31 12:59:19.000 243 12574.15 113.10 54727.22 88888.00 2013-08-31 12:59:19.125 243 12574.17 113.08 54727.20 88888.00 2013-08-31 12:59:19.250 243 12574.15 113.05 54727.18 88888.00 2013-08-31 12:59:19.375 243 12574.17 113.08 54727.20 88888.00 2013-08-31 12:59:19.500 243 12574.17 113.12 54727.18 88888.00 2013-08-31 12:59:19.625 243 12574.23 113.12 54727.18 88888.00 2013-08-31 12:59:19.750 243 12574.12 113.12 54727.18 88888.00 2013-08-31 12:59:19.875 243 12574.08 113.15 54727.20 88888.00 2013-08-31 12:59:20.000 243 12574.10 113.15 54727.18 88888.00 2013-08-31 12:59:20.125 243 12574.12 113.15 54727.20 88888.00 2013-08-31 12:59:20.250 243 12574.05 113.12 54727.18 88888.00 2013-08-31 12:59:20.375 243 12574.05 113.15 54727.15 88888.00 2013-08-31 12:59:20.500 243 12574.10 113.17 54727.15 88888.00 2013-08-31 12:59:20.625 243 12574.05 113.17 54727.15 88888.00 2013-08-31 12:59:20.750 243 12574.05 113.20 54727.12 88888.00 2013-08-31 12:59:20.875 243 12574.02 113.22 54727.12 88888.00 2013-08-31 12:59:21.000 243 12574.02 113.25 54727.12 88888.00 2013-08-31 12:59:21.125 243 12574.00 113.25 54727.12 88888.00 2013-08-31 12:59:21.250 243 12573.92 113.25 54727.10 88888.00 2013-08-31 12:59:21.375 243 12573.92 113.25 54727.10 88888.00 2013-08-31 12:59:21.500 243 12573.98 113.28 54727.12 88888.00 2013-08-31 12:59:21.625 243 12573.95 113.28 54727.10 88888.00 2013-08-31 12:59:21.750 243 12573.95 113.28 54727.07 88888.00 2013-08-31 12:59:21.875 243 12573.95 113.28 54727.05 88888.00 2013-08-31 12:59:22.000 243 12573.90 113.28 54727.07 88888.00 2013-08-31 12:59:22.125 243 12573.90 113.30 54727.07 88888.00 2013-08-31 12:59:22.250 243 12573.90 113.33 54727.12 88888.00 2013-08-31 12:59:22.375 243 12573.92 113.33 54727.12 88888.00 2013-08-31 12:59:22.500 243 12573.95 113.40 54727.15 88888.00 2013-08-31 12:59:22.625 243 12573.90 113.35 54727.10 88888.00 2013-08-31 12:59:22.750 243 12573.90 113.28 54727.07 88888.00 2013-08-31 12:59:22.875 243 12573.85 113.25 54727.05 88888.00 2013-08-31 12:59:23.000 243 12573.80 113.28 54727.03 88888.00 2013-08-31 12:59:23.125 243 12573.83 113.28 54727.03 88888.00 2013-08-31 12:59:23.250 243 12573.80 113.25 54727.05 88888.00 2013-08-31 12:59:23.375 243 12573.80 113.28 54727.05 88888.00 2013-08-31 12:59:23.500 243 12573.67 113.25 54727.03 88888.00 2013-08-31 12:59:23.625 243 12573.65 113.25 54727.00 88888.00 2013-08-31 12:59:23.750 243 12573.70 113.25 54727.00 88888.00 2013-08-31 12:59:23.875 243 12573.73 113.28 54727.00 88888.00 2013-08-31 12:59:24.000 243 12573.67 113.25 54727.00 88888.00 2013-08-31 12:59:24.125 243 12573.62 113.25 54727.03 88888.00 2013-08-31 12:59:24.250 243 12573.55 113.25 54727.00 88888.00 2013-08-31 12:59:24.375 243 12573.55 113.28 54727.00 88888.00 2013-08-31 12:59:24.500 243 12573.52 113.25 54727.00 88888.00 2013-08-31 12:59:24.625 243 12573.52 113.30 54727.00 88888.00 2013-08-31 12:59:24.750 243 12573.50 113.25 54726.97 88888.00 2013-08-31 12:59:24.875 243 12573.48 113.25 54727.00 88888.00 2013-08-31 12:59:25.000 243 12573.52 113.25 54727.00 88888.00 2013-08-31 12:59:25.125 243 12573.52 113.28 54727.00 88888.00 2013-08-31 12:59:25.250 243 12573.48 113.22 54726.97 88888.00 2013-08-31 12:59:25.375 243 12573.50 113.28 54726.95 88888.00 2013-08-31 12:59:25.500 243 12573.50 113.28 54726.97 88888.00 2013-08-31 12:59:25.625 243 12573.50 113.22 54727.00 88888.00 2013-08-31 12:59:25.750 243 12573.52 113.25 54727.00 88888.00 2013-08-31 12:59:25.875 243 12573.55 113.25 54726.97 88888.00 2013-08-31 12:59:26.000 243 12573.58 113.22 54726.97 88888.00 2013-08-31 12:59:26.125 243 12573.55 113.25 54727.00 88888.00 2013-08-31 12:59:26.250 243 12573.42 113.25 54726.97 88888.00 2013-08-31 12:59:26.375 243 12573.38 113.28 54726.97 88888.00 2013-08-31 12:59:26.500 243 12573.35 113.25 54726.95 88888.00 2013-08-31 12:59:26.625 243 12573.30 113.20 54726.95 88888.00 2013-08-31 12:59:26.750 243 12573.25 113.22 54726.95 88888.00 2013-08-31 12:59:26.875 243 12573.20 113.28 54726.97 88888.00 2013-08-31 12:59:27.000 243 12573.20 113.22 54726.95 88888.00 2013-08-31 12:59:27.125 243 12573.20 113.22 54726.95 88888.00 2013-08-31 12:59:27.250 243 12573.10 113.22 54726.97 88888.00 2013-08-31 12:59:27.375 243 12573.15 113.25 54726.97 88888.00 2013-08-31 12:59:27.500 243 12573.15 113.22 54726.93 88888.00 2013-08-31 12:59:27.625 243 12573.12 113.25 54726.93 88888.00 2013-08-31 12:59:27.750 243 12573.10 113.25 54726.93 88888.00 2013-08-31 12:59:27.875 243 12573.08 113.22 54726.93 88888.00 2013-08-31 12:59:28.000 243 12573.05 113.20 54726.93 88888.00 2013-08-31 12:59:28.125 243 12573.02 113.22 54726.88 88888.00 2013-08-31 12:59:28.250 243 12572.98 113.17 54726.88 88888.00 2013-08-31 12:59:28.375 243 12573.00 113.20 54726.90 88888.00 2013-08-31 12:59:28.500 243 12572.98 113.20 54726.93 88888.00 2013-08-31 12:59:28.625 243 12572.88 113.20 54726.90 88888.00 2013-08-31 12:59:28.750 243 12572.88 113.20 54726.90 88888.00 2013-08-31 12:59:28.875 243 12572.90 113.17 54726.90 88888.00 2013-08-31 12:59:29.000 243 12572.88 113.17 54726.90 88888.00 2013-08-31 12:59:29.125 243 12572.85 113.20 54726.90 88888.00 2013-08-31 12:59:29.250 243 12572.85 113.15 54726.90 88888.00 2013-08-31 12:59:29.375 243 12572.88 113.15 54726.90 88888.00 2013-08-31 12:59:29.500 243 12572.77 113.17 54726.88 88888.00 2013-08-31 12:59:29.625 243 12572.75 113.15 54726.90 88888.00 2013-08-31 12:59:29.750 243 12572.77 113.17 54726.93 88888.00 2013-08-31 12:59:29.875 243 12572.77 113.17 54726.93 88888.00 2013-08-31 12:59:30.000 243 12572.75 113.12 54726.90 88888.00 2013-08-31 12:59:30.125 243 12572.67 113.12 54726.93 88888.00 2013-08-31 12:59:30.250 243 12572.60 113.12 54726.93 88888.00 2013-08-31 12:59:30.375 243 12572.62 113.12 54726.90 88888.00 2013-08-31 12:59:30.500 243 12572.65 113.10 54726.88 88888.00 2013-08-31 12:59:30.625 243 12572.58 113.10 54726.88 88888.00 2013-08-31 12:59:30.750 243 12572.55 113.10 54726.88 88888.00 2013-08-31 12:59:30.875 243 12572.55 113.12 54726.90 88888.00 2013-08-31 12:59:31.000 243 12572.55 113.10 54726.88 88888.00 2013-08-31 12:59:31.125 243 12572.50 113.08 54726.88 88888.00 2013-08-31 12:59:31.250 243 12572.45 113.05 54726.88 88888.00 2013-08-31 12:59:31.375 243 12572.45 113.10 54726.85 88888.00 2013-08-31 12:59:31.500 243 12572.48 113.10 54726.82 88888.00 2013-08-31 12:59:31.625 243 12572.45 113.12 54726.85 88888.00 2013-08-31 12:59:31.750 243 12572.42 113.12 54726.88 88888.00 2013-08-31 12:59:31.875 243 12572.42 113.15 54726.85 88888.00 2013-08-31 12:59:32.000 243 12572.45 113.17 54726.85 88888.00 2013-08-31 12:59:32.125 243 12572.40 113.17 54726.85 88888.00 2013-08-31 12:59:32.250 243 12572.33 113.15 54726.82 88888.00 2013-08-31 12:59:32.375 243 12572.35 113.15 54726.80 88888.00 2013-08-31 12:59:32.500 243 12572.40 113.17 54726.85 88888.00 2013-08-31 12:59:32.625 243 12572.40 113.15 54726.82 88888.00 2013-08-31 12:59:32.750 243 12572.35 113.20 54726.80 88888.00 2013-08-31 12:59:32.875 243 12572.25 113.20 54726.80 88888.00 2013-08-31 12:59:33.000 243 12572.27 113.20 54726.82 88888.00 2013-08-31 12:59:33.125 243 12572.30 113.20 54726.82 88888.00 2013-08-31 12:59:33.250 243 12572.23 113.20 54726.80 88888.00 2013-08-31 12:59:33.375 243 12572.17 113.20 54726.78 88888.00 2013-08-31 12:59:33.500 243 12572.12 113.20 54726.75 88888.00 2013-08-31 12:59:33.625 243 12572.12 113.20 54726.75 88888.00 2013-08-31 12:59:33.750 243 12572.12 113.22 54726.72 88888.00 2013-08-31 12:59:33.875 243 12572.15 113.22 54726.72 88888.00 2013-08-31 12:59:34.000 243 12572.12 113.22 54726.75 88888.00 2013-08-31 12:59:34.125 243 12572.15 113.25 54726.75 88888.00 2013-08-31 12:59:34.250 243 12572.15 113.25 54726.72 88888.00 2013-08-31 12:59:34.375 243 12572.20 113.30 54726.72 88888.00 2013-08-31 12:59:34.500 243 12572.17 113.28 54726.68 88888.00 2013-08-31 12:59:34.625 243 12572.12 113.17 54726.60 88888.00 2013-08-31 12:59:34.750 243 12572.15 113.22 54726.60 88888.00 2013-08-31 12:59:34.875 243 12572.17 113.30 54726.70 88888.00 2013-08-31 12:59:35.000 243 12572.20 113.33 54726.68 88888.00 2013-08-31 12:59:35.125 243 12572.15 113.33 54726.65 88888.00 2013-08-31 12:59:35.250 243 12572.15 113.35 54726.70 88888.00 2013-08-31 12:59:35.375 243 12572.15 113.35 54726.70 88888.00 2013-08-31 12:59:35.500 243 12572.12 113.38 54726.68 88888.00 2013-08-31 12:59:35.625 243 12572.10 113.40 54726.65 88888.00 2013-08-31 12:59:35.750 243 12572.05 113.40 54726.60 88888.00 2013-08-31 12:59:35.875 243 12572.00 113.38 54726.57 88888.00 2013-08-31 12:59:36.000 243 12571.98 113.40 54726.60 88888.00 2013-08-31 12:59:36.125 243 12572.02 113.40 54726.65 88888.00 2013-08-31 12:59:36.250 243 12572.05 113.38 54726.60 88888.00 2013-08-31 12:59:36.375 243 12572.10 113.38 54726.60 88888.00 2013-08-31 12:59:36.500 243 12572.08 113.40 54726.60 88888.00 2013-08-31 12:59:36.625 243 12572.08 113.42 54726.62 88888.00 2013-08-31 12:59:36.750 243 12572.05 113.42 54726.65 88888.00 2013-08-31 12:59:36.875 243 12572.00 113.38 54726.60 88888.00 2013-08-31 12:59:37.000 243 12571.95 113.38 54726.57 88888.00 2013-08-31 12:59:37.125 243 12571.95 113.38 54726.55 88888.00 2013-08-31 12:59:37.250 243 12571.98 113.35 54726.57 88888.00 2013-08-31 12:59:37.375 243 12572.00 113.35 54726.57 88888.00 2013-08-31 12:59:37.500 243 12572.02 113.30 54726.55 88888.00 2013-08-31 12:59:37.625 243 12572.02 113.28 54726.55 88888.00 2013-08-31 12:59:37.750 243 12571.95 113.30 54726.57 88888.00 2013-08-31 12:59:37.875 243 12571.90 113.28 54726.57 88888.00 2013-08-31 12:59:38.000 243 12571.88 113.25 54726.55 88888.00 2013-08-31 12:59:38.125 243 12571.90 113.25 54726.55 88888.00 2013-08-31 12:59:38.250 243 12571.85 113.22 54726.55 88888.00 2013-08-31 12:59:38.375 243 12571.85 113.22 54726.55 88888.00 2013-08-31 12:59:38.500 243 12571.80 113.20 54726.55 88888.00 2013-08-31 12:59:38.625 243 12571.80 113.15 54726.53 88888.00 2013-08-31 12:59:38.750 243 12571.73 113.17 54726.50 88888.00 2013-08-31 12:59:38.875 243 12571.65 113.12 54726.55 88888.00 2013-08-31 12:59:39.000 243 12571.65 113.10 54726.55 88888.00 2013-08-31 12:59:39.125 243 12571.67 113.10 54726.55 88888.00 2013-08-31 12:59:39.250 243 12571.65 113.08 54726.57 88888.00 2013-08-31 12:59:39.375 243 12571.67 113.05 54726.55 88888.00 2013-08-31 12:59:39.500 243 12571.62 113.00 54726.50 88888.00 2013-08-31 12:59:39.625 243 12571.65 112.97 54726.50 88888.00 2013-08-31 12:59:39.750 243 12571.65 113.00 54726.50 88888.00 2013-08-31 12:59:39.875 243 12571.67 112.97 54726.53 88888.00 2013-08-31 12:59:40.000 243 12571.62 112.92 54726.50 88888.00 2013-08-31 12:59:40.125 243 12571.58 112.95 54726.50 88888.00 2013-08-31 12:59:40.250 243 12571.55 112.90 54726.50 88888.00 2013-08-31 12:59:40.375 243 12571.58 112.90 54726.47 88888.00 2013-08-31 12:59:40.500 243 12571.52 112.88 54726.50 88888.00 2013-08-31 12:59:40.625 243 12571.48 112.88 54726.50 88888.00 2013-08-31 12:59:40.750 243 12571.50 112.88 54726.47 88888.00 2013-08-31 12:59:40.875 243 12571.48 112.85 54726.47 88888.00 2013-08-31 12:59:41.000 243 12571.42 112.83 54726.47 88888.00 2013-08-31 12:59:41.125 243 12571.45 112.83 54726.50 88888.00 2013-08-31 12:59:41.250 243 12571.48 112.83 54726.50 88888.00 2013-08-31 12:59:41.375 243 12571.52 112.83 54726.47 88888.00 2013-08-31 12:59:41.500 243 12571.48 112.80 54726.45 88888.00 2013-08-31 12:59:41.625 243 12571.40 112.78 54726.47 88888.00 2013-08-31 12:59:41.750 243 12571.35 112.78 54726.47 88888.00 2013-08-31 12:59:41.875 243 12571.35 112.78 54726.47 88888.00 2013-08-31 12:59:42.000 243 12571.38 112.78 54726.45 88888.00 2013-08-31 12:59:42.125 243 12571.40 112.75 54726.47 88888.00 2013-08-31 12:59:42.250 243 12571.33 112.75 54726.47 88888.00 2013-08-31 12:59:42.375 243 12571.33 112.78 54726.45 88888.00 2013-08-31 12:59:42.500 243 12571.33 112.72 54726.45 88888.00 2013-08-31 12:59:42.625 243 12571.35 112.70 54726.45 88888.00 2013-08-31 12:59:42.750 243 12571.40 112.70 54726.43 88888.00 2013-08-31 12:59:42.875 243 12571.38 112.67 54726.43 88888.00 2013-08-31 12:59:43.000 243 12571.35 112.70 54726.43 88888.00 2013-08-31 12:59:43.125 243 12571.35 112.70 54726.43 88888.00 2013-08-31 12:59:43.250 243 12571.25 112.62 54726.40 88888.00 2013-08-31 12:59:43.375 243 12571.27 112.65 54726.40 88888.00 2013-08-31 12:59:43.500 243 12571.25 112.65 54726.40 88888.00 2013-08-31 12:59:43.625 243 12571.23 112.65 54726.38 88888.00 2013-08-31 12:59:43.750 243 12571.23 112.65 54726.38 88888.00 2013-08-31 12:59:43.875 243 12571.27 112.62 54726.38 88888.00 2013-08-31 12:59:44.000 243 12571.33 112.58 54726.35 88888.00 2013-08-31 12:59:44.125 243 12571.27 112.58 54726.35 88888.00 2013-08-31 12:59:44.250 243 12571.23 112.55 54726.38 88888.00 2013-08-31 12:59:44.375 243 12571.27 112.58 54726.35 88888.00 2013-08-31 12:59:44.500 243 12571.27 112.55 54726.32 88888.00 2013-08-31 12:59:44.625 243 12571.30 112.53 54726.32 88888.00 2013-08-31 12:59:44.750 243 12571.25 112.53 54726.30 88888.00 2013-08-31 12:59:44.875 243 12571.23 112.55 54726.32 88888.00 2013-08-31 12:59:45.000 243 12571.25 112.53 54726.32 88888.00 2013-08-31 12:59:45.125 243 12571.25 112.50 54726.30 88888.00 2013-08-31 12:59:45.250 243 12571.23 112.47 54726.30 88888.00 2013-08-31 12:59:45.375 243 12571.25 112.45 54726.30 88888.00 2013-08-31 12:59:45.500 243 12571.17 112.45 54726.28 88888.00 2013-08-31 12:59:45.625 243 12571.10 112.45 54726.28 88888.00 2013-08-31 12:59:45.750 243 12571.10 112.45 54726.25 88888.00 2013-08-31 12:59:45.875 243 12571.15 112.42 54726.25 88888.00 2013-08-31 12:59:46.000 243 12571.23 112.42 54726.22 88888.00 2013-08-31 12:59:46.125 243 12571.23 112.45 54726.22 88888.00 2013-08-31 12:59:46.250 243 12571.17 112.40 54726.22 88888.00 2013-08-31 12:59:46.375 243 12571.20 112.40 54726.20 88888.00 2013-08-31 12:59:46.500 243 12571.20 112.38 54726.20 88888.00 2013-08-31 12:59:46.625 243 12571.20 112.38 54726.20 88888.00 2013-08-31 12:59:46.750 243 12571.23 112.40 54726.18 88888.00 2013-08-31 12:59:46.875 243 12571.30 112.40 54726.15 88888.00 2013-08-31 12:59:47.000 243 12571.30 112.35 54726.15 88888.00 2013-08-31 12:59:47.125 243 12571.27 112.35 54726.12 88888.00 2013-08-31 12:59:47.250 243 12571.23 112.38 54726.12 88888.00 2013-08-31 12:59:47.375 243 12571.30 112.40 54726.10 88888.00 2013-08-31 12:59:47.500 243 12571.33 112.38 54726.07 88888.00 2013-08-31 12:59:47.625 243 12571.33 112.33 54726.05 88888.00 2013-08-31 12:59:47.750 243 12571.38 112.35 54726.07 88888.00 2013-08-31 12:59:47.875 243 12571.35 112.35 54726.10 88888.00 2013-08-31 12:59:48.000 243 12571.33 112.33 54726.05 88888.00 2013-08-31 12:59:48.125 243 12571.35 112.35 54726.03 88888.00 2013-08-31 12:59:48.250 243 12571.38 112.35 54726.05 88888.00 2013-08-31 12:59:48.375 243 12571.38 112.38 54726.03 88888.00 2013-08-31 12:59:48.500 243 12571.33 112.40 54726.00 88888.00 2013-08-31 12:59:48.625 243 12571.33 112.38 54726.00 88888.00 2013-08-31 12:59:48.750 243 12571.33 112.40 54726.00 88888.00 2013-08-31 12:59:48.875 243 12571.38 112.40 54725.97 88888.00 2013-08-31 12:59:49.000 243 12571.48 112.40 54725.97 88888.00 2013-08-31 12:59:49.125 243 12571.48 112.40 54726.00 88888.00 2013-08-31 12:59:49.250 243 12571.35 112.40 54725.97 88888.00 2013-08-31 12:59:49.375 243 12571.38 112.38 54725.93 88888.00 2013-08-31 12:59:49.500 243 12571.38 112.40 54725.95 88888.00 2013-08-31 12:59:49.625 243 12571.40 112.42 54725.97 88888.00 2013-08-31 12:59:49.750 243 12571.40 112.42 54725.97 88888.00 2013-08-31 12:59:49.875 243 12571.38 112.42 54725.95 88888.00 2013-08-31 12:59:50.000 243 12571.40 112.42 54725.95 88888.00 2013-08-31 12:59:50.125 243 12571.35 112.42 54725.97 88888.00 2013-08-31 12:59:50.250 243 12571.30 112.42 54725.95 88888.00 2013-08-31 12:59:50.375 243 12571.27 112.42 54725.95 88888.00 2013-08-31 12:59:50.500 243 12571.25 112.40 54725.95 88888.00 2013-08-31 12:59:50.625 243 12571.27 112.40 54725.93 88888.00 2013-08-31 12:59:50.750 243 12571.30 112.42 54725.95 88888.00 2013-08-31 12:59:50.875 243 12571.33 112.42 54725.93 88888.00 2013-08-31 12:59:51.000 243 12571.33 112.45 54725.88 88888.00 2013-08-31 12:59:51.125 243 12571.35 112.45 54725.90 88888.00 2013-08-31 12:59:51.250 243 12571.30 112.42 54725.95 88888.00 2013-08-31 12:59:51.375 243 12571.35 112.42 54725.93 88888.00 2013-08-31 12:59:51.500 243 12571.38 112.42 54725.90 88888.00 2013-08-31 12:59:51.625 243 12571.35 112.42 54725.90 88888.00 2013-08-31 12:59:51.750 243 12571.30 112.45 54725.90 88888.00 2013-08-31 12:59:51.875 243 12571.23 112.45 54725.90 88888.00 2013-08-31 12:59:52.000 243 12571.17 112.45 54725.88 88888.00 2013-08-31 12:59:52.125 243 12571.20 112.42 54725.88 88888.00 2013-08-31 12:59:52.250 243 12571.17 112.42 54725.88 88888.00 2013-08-31 12:59:52.375 243 12571.17 112.45 54725.88 88888.00 2013-08-31 12:59:52.500 243 12571.15 112.47 54725.88 88888.00 2013-08-31 12:59:52.625 243 12571.12 112.47 54725.85 88888.00 2013-08-31 12:59:52.750 243 12571.12 112.45 54725.88 88888.00 2013-08-31 12:59:52.875 243 12571.12 112.47 54725.85 88888.00 2013-08-31 12:59:53.000 243 12571.23 112.47 54725.85 88888.00 2013-08-31 12:59:53.125 243 12571.23 112.50 54725.85 88888.00 2013-08-31 12:59:53.250 243 12571.17 112.50 54725.82 88888.00 2013-08-31 12:59:53.375 243 12571.20 112.53 54725.80 88888.00 2013-08-31 12:59:53.500 243 12571.15 112.53 54725.85 88888.00 2013-08-31 12:59:53.625 243 12571.15 112.53 54725.80 88888.00 2013-08-31 12:59:53.750 243 12571.15 112.53 54725.80 88888.00 2013-08-31 12:59:53.875 243 12571.15 112.50 54725.78 88888.00 2013-08-31 12:59:54.000 243 12571.15 112.50 54725.75 88888.00 2013-08-31 12:59:54.125 243 12571.10 112.53 54725.72 88888.00 2013-08-31 12:59:54.250 243 12571.10 112.50 54725.72 88888.00 2013-08-31 12:59:54.375 243 12571.17 112.55 54725.75 88888.00 2013-08-31 12:59:54.500 243 12571.17 112.60 54725.78 88888.00 2013-08-31 12:59:54.625 243 12571.23 112.60 54725.75 88888.00 2013-08-31 12:59:54.750 243 12571.27 112.60 54725.72 88888.00 2013-08-31 12:59:54.875 243 12571.25 112.60 54725.70 88888.00 2013-08-31 12:59:55.000 243 12571.20 112.60 54725.68 88888.00 2013-08-31 12:59:55.125 243 12571.20 112.60 54725.68 88888.00 2013-08-31 12:59:55.250 243 12571.23 112.62 54725.68 88888.00 2013-08-31 12:59:55.375 243 12571.33 112.65 54725.70 88888.00 2013-08-31 12:59:55.500 243 12571.35 112.70 54725.72 88888.00 2013-08-31 12:59:55.625 243 12571.33 112.70 54725.70 88888.00 2013-08-31 12:59:55.750 243 12571.33 112.70 54725.68 88888.00 2013-08-31 12:59:55.875 243 12571.38 112.72 54725.68 88888.00 2013-08-31 12:59:56.000 243 12571.38 112.72 54725.68 88888.00 2013-08-31 12:59:56.125 243 12571.35 112.72 54725.68 88888.00 2013-08-31 12:59:56.250 243 12571.30 112.75 54725.68 88888.00 2013-08-31 12:59:56.375 243 12571.38 112.78 54725.65 88888.00 2013-08-31 12:59:56.500 243 12571.42 112.80 54725.65 88888.00 2013-08-31 12:59:56.625 243 12571.48 112.80 54725.65 88888.00 2013-08-31 12:59:56.750 243 12571.42 112.80 54725.65 88888.00 2013-08-31 12:59:56.875 243 12571.45 112.80 54725.65 88888.00 2013-08-31 12:59:57.000 243 12571.52 112.80 54725.60 88888.00 2013-08-31 12:59:57.125 243 12571.50 112.80 54725.57 88888.00 2013-08-31 12:59:57.250 243 12571.50 112.83 54725.57 88888.00 2013-08-31 12:59:57.375 243 12571.58 112.85 54725.57 88888.00 2013-08-31 12:59:57.500 243 12571.65 112.88 54725.57 88888.00 2013-08-31 12:59:57.625 243 12571.67 112.88 54725.57 88888.00 2013-08-31 12:59:57.750 243 12571.62 112.88 54725.60 88888.00 2013-08-31 12:59:57.875 243 12571.62 112.90 54725.60 88888.00 2013-08-31 12:59:58.000 243 12571.60 112.92 54725.57 88888.00 2013-08-31 12:59:58.125 243 12571.60 112.95 54725.55 88888.00 2013-08-31 12:59:58.250 243 12571.55 112.95 54725.53 88888.00 2013-08-31 12:59:58.375 243 12571.62 112.97 54725.53 88888.00 2013-08-31 12:59:58.500 243 12571.65 113.00 54725.55 88888.00 2013-08-31 12:59:58.625 243 12571.65 112.95 54725.50 88888.00 2013-08-31 12:59:58.750 243 12571.67 112.97 54725.47 88888.00 2013-08-31 12:59:58.875 243 12571.70 112.97 54725.47 88888.00 2013-08-31 12:59:59.000 243 12571.75 113.00 54725.47 88888.00 2013-08-31 12:59:59.125 243 12571.80 113.05 54725.47 88888.00 2013-08-31 12:59:59.250 243 12571.77 113.05 54725.47 88888.00 2013-08-31 12:59:59.375 243 12571.83 113.08 54725.45 88888.00 2013-08-31 12:59:59.500 243 12571.88 113.10 54725.47 88888.00 2013-08-31 12:59:59.625 243 12571.92 113.12 54725.47 88888.00 2013-08-31 12:59:59.750 243 12571.90 113.10 54725.47 88888.00 2013-08-31 12:59:59.875 243 12571.92 113.12 54725.50 88888.00 2013-08-31 13:00:00.000 243 12571.92 113.12 54725.47 88888.00 2013-08-31 13:00:00.125 243 12571.92 113.17 54725.45 88888.00 2013-08-31 13:00:00.250 243 12571.90 113.20 54725.45 88888.00 2013-08-31 13:00:00.375 243 12572.00 113.20 54725.43 88888.00 2013-08-31 13:00:00.500 243 12572.00 113.22 54725.43 88888.00 2013-08-31 13:00:00.625 243 12571.95 113.25 54725.43 88888.00 2013-08-31 13:00:00.750 243 12571.95 113.25 54725.40 88888.00 2013-08-31 13:00:00.875 243 12572.00 113.28 54725.40 88888.00 2013-08-31 13:00:01.000 243 12572.08 113.30 54725.38 88888.00 2013-08-31 13:00:01.125 243 12572.12 113.30 54725.40 88888.00 2013-08-31 13:00:01.250 243 12572.15 113.30 54725.40 88888.00 2013-08-31 13:00:01.375 243 12572.17 113.35 54725.40 88888.00 2013-08-31 13:00:01.500 243 12572.12 113.35 54725.35 88888.00 2013-08-31 13:00:01.625 243 12572.05 113.38 54725.35 88888.00 2013-08-31 13:00:01.750 243 12572.10 113.38 54725.38 88888.00 2013-08-31 13:00:01.875 243 12572.15 113.38 54725.32 88888.00 2013-08-31 13:00:02.000 243 12572.27 113.38 54725.35 88888.00 2013-08-31 13:00:02.125 243 12572.25 113.40 54725.32 88888.00 2013-08-31 13:00:02.250 243 12572.20 113.38 54725.30 88888.00 2013-08-31 13:00:02.375 243 12572.23 113.40 54725.32 88888.00 2013-08-31 13:00:02.500 243 12572.20 113.40 54725.32 88888.00 2013-08-31 13:00:02.625 243 12572.20 113.40 54725.32 88888.00 2013-08-31 13:00:02.750 243 12572.25 113.40 54725.30 88888.00 2013-08-31 13:00:02.875 243 12572.27 113.40 54725.30 88888.00 2013-08-31 13:00:03.000 243 12572.23 113.42 54725.32 88888.00 2013-08-31 13:00:03.125 243 12572.20 113.42 54725.32 88888.00 2013-08-31 13:00:03.250 243 12572.23 113.40 54725.30 88888.00 2013-08-31 13:00:03.375 243 12572.33 113.40 54725.28 88888.00 2013-08-31 13:00:03.500 243 12572.33 113.40 54725.28 88888.00 2013-08-31 13:00:03.625 243 12572.33 113.40 54725.28 88888.00 2013-08-31 13:00:03.750 243 12572.33 113.42 54725.25 88888.00 2013-08-31 13:00:03.875 243 12572.38 113.40 54725.25 88888.00 2013-08-31 13:00:04.000 243 12572.40 113.42 54725.22 88888.00 2013-08-31 13:00:04.125 243 12572.38 113.45 54725.22 88888.00 2013-08-31 13:00:04.250 243 12572.40 113.40 54725.28 88888.00 2013-08-31 13:00:04.375 243 12572.48 113.45 54725.30 88888.00 2013-08-31 13:00:04.500 243 12572.48 113.45 54725.25 88888.00 2013-08-31 13:00:04.625 243 12572.45 113.47 54725.25 88888.00 2013-08-31 13:00:04.750 243 12572.42 113.47 54725.28 88888.00 2013-08-31 13:00:04.875 243 12572.48 113.45 54725.25 88888.00 2013-08-31 13:00:05.000 243 12572.42 113.42 54725.20 88888.00 2013-08-31 13:00:05.125 243 12572.40 113.45 54725.22 88888.00 2013-08-31 13:00:05.250 243 12572.42 113.45 54725.25 88888.00 2013-08-31 13:00:05.375 243 12572.52 113.53 54725.25 88888.00 2013-08-31 13:00:05.500 243 12572.60 113.50 54725.22 88888.00 2013-08-31 13:00:05.625 243 12572.60 113.50 54725.20 88888.00 2013-08-31 13:00:05.750 243 12572.62 113.47 54725.18 88888.00 2013-08-31 13:00:05.875 243 12572.60 113.50 54725.20 88888.00 2013-08-31 13:00:06.000 243 12572.55 113.53 54725.20 88888.00 2013-08-31 13:00:06.125 243 12572.50 113.55 54725.22 88888.00 2013-08-31 13:00:06.250 243 12572.45 113.53 54725.20 88888.00 2013-08-31 13:00:06.375 243 12572.48 113.55 54725.20 88888.00 2013-08-31 13:00:06.500 243 12572.50 113.58 54725.18 88888.00 2013-08-31 13:00:06.625 243 12572.52 113.58 54725.18 88888.00 2013-08-31 13:00:06.750 243 12572.55 113.58 54725.20 88888.00 2013-08-31 13:00:06.875 243 12572.62 113.58 54725.18 88888.00 2013-08-31 13:00:07.000 243 12572.62 113.60 54725.15 88888.00 2013-08-31 13:00:07.125 243 12572.65 113.60 54725.20 88888.00 2013-08-31 13:00:07.250 243 12572.55 113.60 54725.18 88888.00 2013-08-31 13:00:07.375 243 12572.50 113.60 54725.15 88888.00 2013-08-31 13:00:07.500 243 12572.50 113.60 54725.15 88888.00 2013-08-31 13:00:07.625 243 12572.55 113.65 54725.20 88888.00 2013-08-31 13:00:07.750 243 12572.55 113.65 54725.20 88888.00 2013-08-31 13:00:07.875 243 12572.58 113.65 54725.20 88888.00 2013-08-31 13:00:08.000 243 12572.55 113.65 54725.18 88888.00 2013-08-31 13:00:08.125 243 12572.58 113.67 54725.18 88888.00 2013-08-31 13:00:08.250 243 12572.55 113.67 54725.18 88888.00 2013-08-31 13:00:08.375 243 12572.58 113.67 54725.15 88888.00 2013-08-31 13:00:08.500 243 12572.58 113.67 54725.12 88888.00 2013-08-31 13:00:08.625 243 12572.58 113.67 54725.12 88888.00 2013-08-31 13:00:08.750 243 12572.62 113.67 54725.12 88888.00 2013-08-31 13:00:08.875 243 12572.65 113.72 54725.12 88888.00 2013-08-31 13:00:09.000 243 12572.67 113.72 54725.12 88888.00 2013-08-31 13:00:09.125 243 12572.67 113.72 54725.12 88888.00 2013-08-31 13:00:09.250 243 12572.65 113.70 54725.15 88888.00 2013-08-31 13:00:09.375 243 12572.75 113.75 54725.12 88888.00 2013-08-31 13:00:09.500 243 12572.80 113.78 54725.15 88888.00 2013-08-31 13:00:09.625 243 12572.83 113.78 54725.12 88888.00 2013-08-31 13:00:09.750 243 12572.85 113.83 54725.10 88888.00 2013-08-31 13:00:09.875 243 12572.85 113.83 54725.07 88888.00 2013-08-31 13:00:10.000 243 12572.83 113.85 54725.05 88888.00 2013-08-31 13:00:10.125 243 12572.77 113.88 54725.07 88888.00 2013-08-31 13:00:10.250 243 12572.75 113.90 54725.07 88888.00 2013-08-31 13:00:10.375 243 12572.83 113.95 54725.10 88888.00 2013-08-31 13:00:10.500 243 12572.85 113.97 54725.07 88888.00 2013-08-31 13:00:10.625 243 12572.85 113.95 54725.03 88888.00 2013-08-31 13:00:10.750 243 12572.88 113.95 54725.00 88888.00 2013-08-31 13:00:10.875 243 12572.90 114.00 54725.03 88888.00 2013-08-31 13:00:11.000 243 12572.95 114.05 54725.00 88888.00 2013-08-31 13:00:11.125 243 12572.92 114.05 54725.05 88888.00 2013-08-31 13:00:11.250 243 12572.90 114.08 54725.03 88888.00 2013-08-31 13:00:11.375 243 12572.95 114.12 54725.00 88888.00 2013-08-31 13:00:11.500 243 12572.90 114.15 54725.00 88888.00 2013-08-31 13:00:11.625 243 12572.90 114.20 54725.00 88888.00 2013-08-31 13:00:11.750 243 12572.98 114.20 54725.03 88888.00 2013-08-31 13:00:11.875 243 12572.98 114.22 54725.00 88888.00 2013-08-31 13:00:12.000 243 12572.98 114.25 54724.97 88888.00 2013-08-31 13:00:12.125 243 12573.00 114.28 54724.97 88888.00 2013-08-31 13:00:12.250 243 12573.00 114.25 54724.95 88888.00 2013-08-31 13:00:12.375 243 12573.08 114.28 54724.93 88888.00 2013-08-31 13:00:12.500 243 12573.08 114.30 54724.95 88888.00 2013-08-31 13:00:12.625 243 12573.05 114.38 54724.97 88888.00 2013-08-31 13:00:12.750 243 12573.02 114.40 54724.95 88888.00 2013-08-31 13:00:12.875 243 12573.02 114.42 54724.93 88888.00 2013-08-31 13:00:13.000 243 12573.00 114.45 54724.90 88888.00 2013-08-31 13:00:13.125 243 12572.98 114.50 54724.90 88888.00 2013-08-31 13:00:13.250 243 12572.95 114.55 54724.93 88888.00 2013-08-31 13:00:13.375 243 12572.98 114.58 54724.93 88888.00 2013-08-31 13:00:13.500 243 12572.95 114.60 54724.90 88888.00 2013-08-31 13:00:13.625 243 12572.92 114.62 54724.90 88888.00 2013-08-31 13:00:13.750 243 12572.92 114.67 54724.93 88888.00 2013-08-31 13:00:13.875 243 12572.88 114.67 54724.93 88888.00 2013-08-31 13:00:14.000 243 12572.85 114.67 54724.93 88888.00 2013-08-31 13:00:14.125 243 12572.83 114.70 54724.90 88888.00 2013-08-31 13:00:14.250 243 12572.83 114.75 54724.90 88888.00 2013-08-31 13:00:14.375 243 12572.85 114.78 54724.88 88888.00 2013-08-31 13:00:14.500 243 12572.80 114.80 54724.90 88888.00 2013-08-31 13:00:14.625 243 12572.80 114.80 54724.93 88888.00 2013-08-31 13:00:14.750 243 12572.80 114.83 54724.95 88888.00 2013-08-31 13:00:14.875 243 12572.85 114.83 54724.95 88888.00 2013-08-31 13:00:15.000 243 12572.90 114.83 54724.93 88888.00 2013-08-31 13:00:15.125 243 12572.83 114.80 54724.93 88888.00 2013-08-31 13:00:15.250 243 12572.75 114.80 54724.93 88888.00 2013-08-31 13:00:15.375 243 12572.83 114.83 54724.88 88888.00 2013-08-31 13:00:15.500 243 12572.85 114.80 54724.88 88888.00 2013-08-31 13:00:15.625 243 12572.83 114.85 54724.90 88888.00 2013-08-31 13:00:15.750 243 12572.85 114.85 54724.90 88888.00 2013-08-31 13:00:15.875 243 12572.88 114.85 54724.90 88888.00 2013-08-31 13:00:16.000 243 12572.83 114.85 54724.90 88888.00 2013-08-31 13:00:16.125 243 12572.83 114.85 54724.90 88888.00 2013-08-31 13:00:16.250 243 12572.77 114.85 54724.90 88888.00 2013-08-31 13:00:16.375 243 12572.77 114.83 54724.90 88888.00 2013-08-31 13:00:16.500 243 12572.77 114.83 54724.88 88888.00 2013-08-31 13:00:16.625 243 12572.75 114.83 54724.90 88888.00 2013-08-31 13:00:16.750 243 12572.75 114.85 54724.90 88888.00 2013-08-31 13:00:16.875 243 12572.80 114.90 54724.93 88888.00 2013-08-31 13:00:17.000 243 12572.80 114.88 54724.90 88888.00 2013-08-31 13:00:17.125 243 12572.77 114.85 54724.88 88888.00 2013-08-31 13:00:17.250 243 12572.73 114.83 54724.88 88888.00 2013-08-31 13:00:17.375 243 12572.80 114.83 54724.88 88888.00 2013-08-31 13:00:17.500 243 12572.83 114.85 54724.88 88888.00 2013-08-31 13:00:17.625 243 12572.83 114.83 54724.88 88888.00 2013-08-31 13:00:17.750 243 12572.77 114.80 54724.88 88888.00 2013-08-31 13:00:17.875 243 12572.77 114.75 54724.88 88888.00 2013-08-31 13:00:18.000 243 12572.80 114.78 54724.90 88888.00 2013-08-31 13:00:18.125 243 12572.77 114.75 54724.90 88888.00 2013-08-31 13:00:18.250 243 12572.75 114.75 54724.90 88888.00 2013-08-31 13:00:18.375 243 12572.75 114.75 54724.88 88888.00 2013-08-31 13:00:18.500 243 12572.77 114.75 54724.85 88888.00 2013-08-31 13:00:18.625 243 12572.75 114.75 54724.88 88888.00 2013-08-31 13:00:18.750 243 12572.73 114.72 54724.88 88888.00 2013-08-31 13:00:18.875 243 12572.73 114.70 54724.88 88888.00 2013-08-31 13:00:19.000 243 12572.73 114.70 54724.88 88888.00 2013-08-31 13:00:19.125 243 12572.73 114.67 54724.88 88888.00 2013-08-31 13:00:19.250 243 12572.70 114.62 54724.90 88888.00 2013-08-31 13:00:19.375 243 12572.70 114.62 54724.90 88888.00 2013-08-31 13:00:19.500 243 12572.73 114.60 54724.90 88888.00 2013-08-31 13:00:19.625 243 12572.73 114.55 54724.90 88888.00 2013-08-31 13:00:19.750 243 12572.70 114.53 54724.90 88888.00 2013-08-31 13:00:19.875 243 12572.65 114.53 54724.90 88888.00 2013-08-31 13:00:20.000 243 12572.65 114.50 54724.90 88888.00 2013-08-31 13:00:20.125 243 12572.77 114.53 54724.93 88888.00 2013-08-31 13:00:20.250 243 12572.75 114.53 54724.93 88888.00 2013-08-31 13:00:20.375 243 12572.75 114.50 54724.90 88888.00 2013-08-31 13:00:20.500 243 12572.73 114.45 54724.90 88888.00 2013-08-31 13:00:20.625 243 12572.75 114.42 54724.90 88888.00 2013-08-31 13:00:20.750 243 12572.77 114.40 54724.93 88888.00 2013-08-31 13:00:20.875 243 12572.80 114.40 54724.90 88888.00 2013-08-31 13:00:21.000 243 12572.75 114.40 54724.90 88888.00 2013-08-31 13:00:21.125 243 12572.75 114.40 54724.93 88888.00 2013-08-31 13:00:21.250 243 12572.73 114.38 54724.93 88888.00 2013-08-31 13:00:21.375 243 12572.73 114.38 54724.88 88888.00 2013-08-31 13:00:21.500 243 12572.65 114.38 54724.90 88888.00 2013-08-31 13:00:21.625 243 12572.67 114.35 54724.90 88888.00 2013-08-31 13:00:21.750 243 12572.62 114.30 54724.85 88888.00 2013-08-31 13:00:21.875 243 12572.55 114.20 54724.82 88888.00 2013-08-31 13:00:22.000 243 12572.70 114.30 54724.90 88888.00 2013-08-31 13:00:22.125 243 12572.75 114.33 54724.95 88888.00 2013-08-31 13:00:22.250 243 12572.67 114.28 54724.93 88888.00 2013-08-31 13:00:22.375 243 12572.73 114.25 54724.90 88888.00 2013-08-31 13:00:22.500 243 12572.77 114.30 54724.93 88888.00 2013-08-31 13:00:22.625 243 12572.80 114.30 54724.95 88888.00 2013-08-31 13:00:22.750 243 12572.77 114.30 54724.95 88888.00 2013-08-31 13:00:22.875 243 12572.80 114.30 54724.97 88888.00 2013-08-31 13:00:23.000 243 12572.77 114.28 54724.95 88888.00 2013-08-31 13:00:23.125 243 12572.75 114.25 54724.93 88888.00 2013-08-31 13:00:23.250 243 12572.77 114.28 54724.95 88888.00 2013-08-31 13:00:23.375 243 12572.83 114.30 54724.95 88888.00 2013-08-31 13:00:23.500 243 12572.83 114.30 54724.95 88888.00 2013-08-31 13:00:23.625 243 12572.85 114.28 54724.90 88888.00 2013-08-31 13:00:23.750 243 12572.88 114.30 54724.93 88888.00 2013-08-31 13:00:23.875 243 12572.83 114.30 54724.90 88888.00 2013-08-31 13:00:24.000 243 12572.80 114.25 54724.88 88888.00 2013-08-31 13:00:24.125 243 12572.88 114.25 54724.88 88888.00 2013-08-31 13:00:24.250 243 12572.90 114.22 54724.90 88888.00 2013-08-31 13:00:24.375 243 12572.90 114.28 54724.90 88888.00 2013-08-31 13:00:24.500 243 12572.90 114.30 54724.90 88888.00 2013-08-31 13:00:24.625 243 12572.92 114.30 54724.90 88888.00 2013-08-31 13:00:24.750 243 12572.95 114.30 54724.88 88888.00 2013-08-31 13:00:24.875 243 12572.90 114.30 54724.88 88888.00 2013-08-31 13:00:25.000 243 12572.85 114.30 54724.85 88888.00 2013-08-31 13:00:25.125 243 12572.88 114.30 54724.85 88888.00 2013-08-31 13:00:25.250 243 12572.88 114.30 54724.88 88888.00 2013-08-31 13:00:25.375 243 12572.92 114.35 54724.90 88888.00 2013-08-31 13:00:25.500 243 12572.98 114.35 54724.88 88888.00 2013-08-31 13:00:25.625 243 12573.00 114.35 54724.88 88888.00 2013-08-31 13:00:25.750 243 12573.02 114.35 54724.85 88888.00 2013-08-31 13:00:25.875 243 12573.10 114.33 54724.80 88888.00 2013-08-31 13:00:26.000 243 12573.17 114.40 54724.85 88888.00 2013-08-31 13:00:26.125 243 12573.15 114.42 54724.90 88888.00 2013-08-31 13:00:26.250 243 12573.15 114.40 54724.85 88888.00 2013-08-31 13:00:26.375 243 12573.20 114.38 54724.82 88888.00 2013-08-31 13:00:26.500 243 12573.17 114.38 54724.85 88888.00 2013-08-31 13:00:26.625 243 12573.17 114.40 54724.85 88888.00 2013-08-31 13:00:26.750 243 12573.25 114.40 54724.82 88888.00 2013-08-31 13:00:26.875 243 12573.25 114.42 54724.82 88888.00 2013-08-31 13:00:27.000 243 12573.30 114.45 54724.82 88888.00 2013-08-31 13:00:27.125 243 12573.30 114.45 54724.80 88888.00 2013-08-31 13:00:27.250 243 12573.25 114.42 54724.80 88888.00 2013-08-31 13:00:27.375 243 12573.33 114.42 54724.80 88888.00 2013-08-31 13:00:27.500 243 12573.38 114.47 54724.82 88888.00 2013-08-31 13:00:27.625 243 12573.38 114.50 54724.82 88888.00 2013-08-31 13:00:27.750 243 12573.40 114.50 54724.82 88888.00 2013-08-31 13:00:27.875 243 12573.45 114.53 54724.82 88888.00 2013-08-31 13:00:28.000 243 12573.50 114.55 54724.80 88888.00 2013-08-31 13:00:28.125 243 12573.52 114.53 54724.78 88888.00 2013-08-31 13:00:28.250 243 12573.50 114.55 54724.78 88888.00 2013-08-31 13:00:28.375 243 12573.55 114.60 54724.78 88888.00 2013-08-31 13:00:28.500 243 12573.55 114.67 54724.78 88888.00 2013-08-31 13:00:28.625 243 12573.62 114.65 54724.75 88888.00 2013-08-31 13:00:28.750 243 12573.65 114.70 54724.75 88888.00 2013-08-31 13:00:28.875 243 12573.65 114.72 54724.78 88888.00 2013-08-31 13:00:29.000 243 12573.65 114.75 54724.75 88888.00 2013-08-31 13:00:29.125 243 12573.65 114.75 54724.75 88888.00 2013-08-31 13:00:29.250 243 12573.70 114.78 54724.72 88888.00 2013-08-31 13:00:29.375 243 12573.75 114.83 54724.72 88888.00 2013-08-31 13:00:29.500 243 12573.75 114.85 54724.72 88888.00 2013-08-31 13:00:29.625 243 12573.80 114.85 54724.70 88888.00 2013-08-31 13:00:29.750 243 12573.90 114.88 54724.70 88888.00 2013-08-31 13:00:29.875 243 12573.90 114.90 54724.70 88888.00 2013-08-31 13:00:30.000 243 12573.90 114.95 54724.72 88888.00 2013-08-31 13:00:30.125 243 12573.95 114.95 54724.72 88888.00 2013-08-31 13:00:30.250 243 12573.95 114.92 54724.70 88888.00 2013-08-31 13:00:30.375 243 12573.95 114.95 54724.68 88888.00 2013-08-31 13:00:30.500 243 12573.92 114.97 54724.70 88888.00 2013-08-31 13:00:30.625 243 12573.95 115.00 54724.68 88888.00 2013-08-31 13:00:30.750 243 12573.98 115.00 54724.70 88888.00 2013-08-31 13:00:30.875 243 12574.00 115.00 54724.68 88888.00 2013-08-31 13:00:31.000 243 12574.08 115.03 54724.68 88888.00 2013-08-31 13:00:31.125 243 12574.02 115.03 54724.68 88888.00 2013-08-31 13:00:31.250 243 12573.95 115.03 54724.65 88888.00 2013-08-31 13:00:31.375 243 12574.00 115.03 54724.68 88888.00 2013-08-31 13:00:31.500 243 12574.02 115.05 54724.68 88888.00 2013-08-31 13:00:31.625 243 12574.05 115.08 54724.68 88888.00 2013-08-31 13:00:31.750 243 12574.12 115.10 54724.68 88888.00 2013-08-31 13:00:31.875 243 12574.12 115.10 54724.70 88888.00 2013-08-31 13:00:32.000 243 12574.05 115.10 54724.70 88888.00 2013-08-31 13:00:32.125 243 12574.02 115.08 54724.68 88888.00 2013-08-31 13:00:32.250 243 12574.05 115.08 54724.68 88888.00 2013-08-31 13:00:32.375 243 12574.12 115.10 54724.68 88888.00 2013-08-31 13:00:32.500 243 12574.12 115.12 54724.70 88888.00 2013-08-31 13:00:32.625 243 12574.08 115.10 54724.68 88888.00 2013-08-31 13:00:32.750 243 12574.00 115.08 54724.65 88888.00 2013-08-31 13:00:32.875 243 12573.98 115.08 54724.68 88888.00 2013-08-31 13:00:33.000 243 12573.95 115.08 54724.70 88888.00 2013-08-31 13:00:33.125 243 12573.98 115.08 54724.70 88888.00 2013-08-31 13:00:33.250 243 12573.92 115.05 54724.70 88888.00 2013-08-31 13:00:33.375 243 12573.92 115.08 54724.72 88888.00 2013-08-31 13:00:33.500 243 12573.98 115.08 54724.72 88888.00 2013-08-31 13:00:33.625 243 12573.98 115.03 54724.72 88888.00 2013-08-31 13:00:33.750 243 12573.98 115.03 54724.72 88888.00 2013-08-31 13:00:33.875 243 12573.92 115.03 54724.70 88888.00 2013-08-31 13:00:34.000 243 12573.88 115.03 54724.72 88888.00 2013-08-31 13:00:34.125 243 12573.88 115.03 54724.72 88888.00 2013-08-31 13:00:34.250 243 12573.88 115.00 54724.75 88888.00 2013-08-31 13:00:34.375 243 12573.92 115.03 54724.78 88888.00 2013-08-31 13:00:34.500 243 12573.92 115.05 54724.80 88888.00 2013-08-31 13:00:34.625 243 12573.92 115.05 54724.80 88888.00 2013-08-31 13:00:34.750 243 12573.90 115.00 54724.78 88888.00 2013-08-31 13:00:34.875 243 12573.90 114.97 54724.78 88888.00 2013-08-31 13:00:35.000 243 12573.88 114.97 54724.78 88888.00 2013-08-31 13:00:35.125 243 12573.88 114.95 54724.80 88888.00 2013-08-31 13:00:35.250 243 12573.77 114.97 54724.80 88888.00 2013-08-31 13:00:35.375 243 12573.80 114.97 54724.78 88888.00 2013-08-31 13:00:35.500 243 12573.80 114.97 54724.80 88888.00 2013-08-31 13:00:35.625 243 12573.85 115.00 54724.80 88888.00 2013-08-31 13:00:35.750 243 12573.80 115.00 54724.80 88888.00 2013-08-31 13:00:35.875 243 12573.83 115.00 54724.80 88888.00 2013-08-31 13:00:36.000 243 12573.90 115.00 54724.78 88888.00 2013-08-31 13:00:36.125 243 12573.85 115.00 54724.80 88888.00 2013-08-31 13:00:36.250 243 12573.85 114.97 54724.80 88888.00 2013-08-31 13:00:36.375 243 12573.88 114.97 54724.78 88888.00 2013-08-31 13:00:36.500 243 12573.85 114.97 54724.80 88888.00 2013-08-31 13:00:36.625 243 12573.83 115.00 54724.80 88888.00 2013-08-31 13:00:36.750 243 12573.88 115.03 54724.80 88888.00 2013-08-31 13:00:36.875 243 12573.95 115.05 54724.82 88888.00 2013-08-31 13:00:37.000 243 12573.95 115.05 54724.82 88888.00 2013-08-31 13:00:37.125 243 12573.83 115.05 54724.82 88888.00 2013-08-31 13:00:37.250 243 12573.75 115.05 54724.80 88888.00 2013-08-31 13:00:37.375 243 12573.73 115.08 54724.82 88888.00 2013-08-31 13:00:37.500 243 12573.73 115.08 54724.82 88888.00 2013-08-31 13:00:37.625 243 12573.80 115.08 54724.82 88888.00 2013-08-31 13:00:37.750 243 12573.85 115.05 54724.82 88888.00 2013-08-31 13:00:37.875 243 12573.83 115.10 54724.82 88888.00 2013-08-31 13:00:38.000 243 12573.80 115.10 54724.80 88888.00 2013-08-31 13:00:38.125 243 12573.80 115.10 54724.80 88888.00 2013-08-31 13:00:38.250 243 12573.83 115.10 54724.80 88888.00 2013-08-31 13:00:38.375 243 12573.83 115.15 54724.82 88888.00 2013-08-31 13:00:38.500 243 12573.80 115.15 54724.85 88888.00 2013-08-31 13:00:38.625 243 12573.80 115.15 54724.85 88888.00 2013-08-31 13:00:38.750 243 12573.85 115.17 54724.85 88888.00 2013-08-31 13:00:38.875 243 12573.95 115.15 54724.85 88888.00 2013-08-31 13:00:39.000 243 12573.95 115.15 54724.85 88888.00 2013-08-31 13:00:39.125 243 12573.83 115.20 54724.85 88888.00 2013-08-31 13:00:39.250 243 12573.83 115.20 54724.85 88888.00 2013-08-31 13:00:39.375 243 12573.92 115.20 54724.88 88888.00 2013-08-31 13:00:39.500 243 12573.92 115.20 54724.85 88888.00 2013-08-31 13:00:39.625 243 12573.92 115.22 54724.90 88888.00 2013-08-31 13:00:39.750 243 12573.90 115.28 54724.90 88888.00 2013-08-31 13:00:39.875 243 12573.77 115.22 54724.85 88888.00 2013-08-31 13:00:40.000 243 12573.77 115.22 54724.82 88888.00 2013-08-31 13:00:40.125 243 12573.77 115.22 54724.85 88888.00 2013-08-31 13:00:40.250 243 12573.80 115.22 54724.85 88888.00 2013-08-31 13:00:40.375 243 12573.83 115.22 54724.85 88888.00 2013-08-31 13:00:40.500 243 12573.83 115.25 54724.85 88888.00 2013-08-31 13:00:40.625 243 12573.83 115.28 54724.85 88888.00 2013-08-31 13:00:40.750 243 12573.80 115.28 54724.85 88888.00 2013-08-31 13:00:40.875 243 12573.83 115.28 54724.82 88888.00 2013-08-31 13:00:41.000 243 12573.88 115.30 54724.80 88888.00 2013-08-31 13:00:41.125 243 12573.90 115.28 54724.80 88888.00 2013-08-31 13:00:41.250 243 12573.88 115.30 54724.82 88888.00 2013-08-31 13:00:41.375 243 12573.92 115.33 54724.82 88888.00 2013-08-31 13:00:41.500 243 12573.98 115.38 54724.82 88888.00 2013-08-31 13:00:41.625 243 12573.98 115.30 54724.78 88888.00 2013-08-31 13:00:41.750 243 12574.00 115.28 54724.78 88888.00 2013-08-31 13:00:41.875 243 12573.98 115.28 54724.80 88888.00 2013-08-31 13:00:42.000 243 12573.98 115.28 54724.82 88888.00 2013-08-31 13:00:42.125 243 12573.98 115.28 54724.80 88888.00 2013-08-31 13:00:42.250 243 12573.92 115.30 54724.78 88888.00 2013-08-31 13:00:42.375 243 12573.95 115.28 54724.72 88888.00 2013-08-31 13:00:42.500 243 12574.02 115.28 54724.75 88888.00 2013-08-31 13:00:42.625 243 12574.08 115.30 54724.75 88888.00 2013-08-31 13:00:42.750 243 12574.10 115.28 54724.75 88888.00 2013-08-31 13:00:42.875 243 12574.08 115.28 54724.72 88888.00 2013-08-31 13:00:43.000 243 12574.10 115.28 54724.72 88888.00 2013-08-31 13:00:43.125 243 12574.12 115.28 54724.75 88888.00 2013-08-31 13:00:43.250 243 12574.08 115.28 54724.75 88888.00 2013-08-31 13:00:43.375 243 12574.08 115.30 54724.75 88888.00 2013-08-31 13:00:43.500 243 12574.10 115.33 54724.78 88888.00 2013-08-31 13:00:43.625 243 12574.10 115.33 54724.75 88888.00 2013-08-31 13:00:43.750 243 12574.10 115.30 54724.72 88888.00 2013-08-31 13:00:43.875 243 12574.10 115.30 54724.72 88888.00 2013-08-31 13:00:44.000 243 12574.12 115.30 54724.70 88888.00 2013-08-31 13:00:44.125 243 12574.17 115.30 54724.70 88888.00 2013-08-31 13:00:44.250 243 12574.17 115.28 54724.70 88888.00 2013-08-31 13:00:44.375 243 12574.23 115.33 54724.72 88888.00 2013-08-31 13:00:44.500 243 12574.30 115.30 54724.75 88888.00 2013-08-31 13:00:44.625 243 12574.30 115.30 54724.72 88888.00 2013-08-31 13:00:44.750 243 12574.30 115.30 54724.70 88888.00 2013-08-31 13:00:44.875 243 12574.35 115.33 54724.72 88888.00 2013-08-31 13:00:45.000 243 12574.42 115.33 54724.70 88888.00 2013-08-31 13:00:45.125 243 12574.42 115.33 54724.72 88888.00 2013-08-31 13:00:45.250 243 12574.40 115.30 54724.72 88888.00 2013-08-31 13:00:45.375 243 12574.42 115.30 54724.72 88888.00 2013-08-31 13:00:45.500 243 12574.45 115.33 54724.72 88888.00 2013-08-31 13:00:45.625 243 12574.45 115.33 54724.72 88888.00 2013-08-31 13:00:45.750 243 12574.50 115.35 54724.72 88888.00 2013-08-31 13:00:45.875 243 12574.50 115.35 54724.72 88888.00 2013-08-31 13:00:46.000 243 12574.52 115.35 54724.70 88888.00 2013-08-31 13:00:46.125 243 12574.50 115.35 54724.70 88888.00 2013-08-31 13:00:46.250 243 12574.50 115.40 54724.75 88888.00 2013-08-31 13:00:46.375 243 12574.50 115.42 54724.75 88888.00 2013-08-31 13:00:46.500 243 12574.48 115.47 54724.72 88888.00 2013-08-31 13:00:46.625 243 12574.48 115.47 54724.72 88888.00 2013-08-31 13:00:46.750 243 12574.52 115.47 54724.72 88888.00 2013-08-31 13:00:46.875 243 12574.55 115.50 54724.72 88888.00 2013-08-31 13:00:47.000 243 12574.55 115.53 54724.72 88888.00 2013-08-31 13:00:47.125 243 12574.55 115.53 54724.75 88888.00 2013-08-31 13:00:47.250 243 12574.52 115.55 54724.72 88888.00 2013-08-31 13:00:47.375 243 12574.55 115.58 54724.72 88888.00 2013-08-31 13:00:47.500 243 12574.58 115.58 54724.70 88888.00 2013-08-31 13:00:47.625 243 12574.70 115.60 54724.70 88888.00 2013-08-31 13:00:47.750 243 12574.75 115.60 54724.70 88888.00 2013-08-31 13:00:47.875 243 12574.75 115.60 54724.70 88888.00 2013-08-31 13:00:48.000 243 12574.73 115.62 54724.70 88888.00 2013-08-31 13:00:48.125 243 12574.67 115.62 54724.70 88888.00 2013-08-31 13:00:48.250 243 12574.65 115.65 54724.72 88888.00 2013-08-31 13:00:48.375 243 12574.80 115.67 54724.72 88888.00 2013-08-31 13:00:48.500 243 12574.85 115.67 54724.70 88888.00 2013-08-31 13:00:48.625 243 12574.85 115.67 54724.70 88888.00 2013-08-31 13:00:48.750 243 12574.80 115.67 54724.68 88888.00 2013-08-31 13:00:48.875 243 12574.77 115.70 54724.70 88888.00 2013-08-31 13:00:49.000 243 12574.88 115.72 54724.70 88888.00 2013-08-31 13:00:49.125 243 12574.90 115.70 54724.70 88888.00 2013-08-31 13:00:49.250 243 12574.80 115.70 54724.72 88888.00 2013-08-31 13:00:49.375 243 12574.83 115.72 54724.72 88888.00 2013-08-31 13:00:49.500 243 12574.90 115.75 54724.75 88888.00 2013-08-31 13:00:49.625 243 12574.90 115.70 54724.72 88888.00 2013-08-31 13:00:49.750 243 12574.88 115.70 54724.72 88888.00 2013-08-31 13:00:49.875 243 12574.90 115.67 54724.70 88888.00 2013-08-31 13:00:50.000 243 12574.90 115.70 54724.68 88888.00 2013-08-31 13:00:50.125 243 12575.00 115.67 54724.70 88888.00 2013-08-31 13:00:50.250 243 12575.00 115.65 54724.72 88888.00 2013-08-31 13:00:50.375 243 12574.98 115.65 54724.70 88888.00 2013-08-31 13:00:50.500 243 12574.90 115.65 54724.72 88888.00 2013-08-31 13:00:50.625 243 12574.92 115.65 54724.75 88888.00 2013-08-31 13:00:50.750 243 12575.00 115.67 54724.78 88888.00 2013-08-31 13:00:50.875 243 12575.00 115.67 54724.75 88888.00 2013-08-31 13:00:51.000 243 12575.08 115.65 54724.72 88888.00 2013-08-31 13:00:51.125 243 12575.12 115.60 54724.72 88888.00 2013-08-31 13:00:51.250 243 12575.12 115.60 54724.75 88888.00 2013-08-31 13:00:51.375 243 12575.12 115.62 54724.78 88888.00 2013-08-31 13:00:51.500 243 12575.15 115.62 54724.75 88888.00 2013-08-31 13:00:51.625 243 12575.17 115.62 54724.75 88888.00 2013-08-31 13:00:51.750 243 12575.23 115.60 54724.78 88888.00 2013-08-31 13:00:51.875 243 12575.23 115.58 54724.75 88888.00 2013-08-31 13:00:52.000 243 12575.25 115.55 54724.72 88888.00 2013-08-31 13:00:52.125 243 12575.25 115.55 54724.72 88888.00 2013-08-31 13:00:52.250 243 12575.23 115.53 54724.72 88888.00 2013-08-31 13:00:52.375 243 12575.30 115.55 54724.78 88888.00 2013-08-31 13:00:52.500 243 12575.30 115.53 54724.75 88888.00 2013-08-31 13:00:52.625 243 12575.35 115.50 54724.75 88888.00 2013-08-31 13:00:52.750 243 12575.38 115.50 54724.75 88888.00 2013-08-31 13:00:52.875 243 12575.38 115.47 54724.75 88888.00 2013-08-31 13:00:53.000 243 12575.45 115.47 54724.75 88888.00 2013-08-31 13:00:53.125 243 12575.52 115.50 54724.78 88888.00 2013-08-31 13:00:53.250 243 12575.45 115.50 54724.78 88888.00 2013-08-31 13:00:53.375 243 12575.38 115.47 54724.75 88888.00 2013-08-31 13:00:53.500 243 12575.40 115.42 54724.78 88888.00 2013-08-31 13:00:53.625 243 12575.42 115.42 54724.75 88888.00 2013-08-31 13:00:53.750 243 12575.42 115.45 54724.75 88888.00 2013-08-31 13:00:53.875 243 12575.42 115.42 54724.75 88888.00 2013-08-31 13:00:54.000 243 12575.45 115.40 54724.72 88888.00 2013-08-31 13:00:54.125 243 12575.52 115.40 54724.72 88888.00 2013-08-31 13:00:54.250 243 12575.55 115.42 54724.78 88888.00 2013-08-31 13:00:54.375 243 12575.55 115.40 54724.75 88888.00 2013-08-31 13:00:54.500 243 12575.52 115.40 54724.78 88888.00 2013-08-31 13:00:54.625 243 12575.62 115.40 54724.78 88888.00 2013-08-31 13:00:54.750 243 12575.60 115.40 54724.78 88888.00 2013-08-31 13:00:54.875 243 12575.58 115.38 54724.80 88888.00 2013-08-31 13:00:55.000 243 12575.58 115.35 54724.78 88888.00 2013-08-31 13:00:55.125 243 12575.65 115.35 54724.78 88888.00 2013-08-31 13:00:55.250 243 12575.65 115.33 54724.80 88888.00 2013-08-31 13:00:55.375 243 12575.70 115.38 54724.80 88888.00 2013-08-31 13:00:55.500 243 12575.67 115.35 54724.80 88888.00 2013-08-31 13:00:55.625 243 12575.67 115.38 54724.82 88888.00 2013-08-31 13:00:55.750 243 12575.70 115.35 54724.80 88888.00 2013-08-31 13:00:55.875 243 12575.75 115.38 54724.82 88888.00 2013-08-31 13:00:56.000 243 12575.73 115.38 54724.82 88888.00 2013-08-31 13:00:56.125 243 12575.75 115.38 54724.82 88888.00 2013-08-31 13:00:56.250 243 12575.75 115.38 54724.85 88888.00 2013-08-31 13:00:56.375 243 12575.77 115.40 54724.85 88888.00 2013-08-31 13:00:56.500 243 12575.75 115.40 54724.85 88888.00 2013-08-31 13:00:56.625 243 12575.77 115.38 54724.85 88888.00 2013-08-31 13:00:56.750 243 12575.80 115.40 54724.82 88888.00 2013-08-31 13:00:56.875 243 12575.83 115.45 54724.88 88888.00 2013-08-31 13:00:57.000 243 12575.80 115.45 54724.85 88888.00 2013-08-31 13:00:57.125 243 12575.77 115.45 54724.88 88888.00 2013-08-31 13:00:57.250 243 12575.85 115.47 54724.88 88888.00 2013-08-31 13:00:57.375 243 12575.88 115.47 54724.85 88888.00 2013-08-31 13:00:57.500 243 12575.85 115.47 54724.88 88888.00 2013-08-31 13:00:57.625 243 12575.85 115.53 54724.90 88888.00 2013-08-31 13:00:57.750 243 12575.88 115.53 54724.90 88888.00 2013-08-31 13:00:57.875 243 12575.90 115.53 54724.93 88888.00 2013-08-31 13:00:58.000 243 12575.88 115.53 54724.90 88888.00 2013-08-31 13:00:58.125 243 12575.83 115.53 54724.90 88888.00 2013-08-31 13:00:58.250 243 12575.75 115.55 54724.90 88888.00 2013-08-31 13:00:58.375 243 12575.83 115.58 54724.90 88888.00 2013-08-31 13:00:58.500 243 12575.90 115.58 54724.93 88888.00 2013-08-31 13:00:58.625 243 12575.95 115.60 54724.93 88888.00 2013-08-31 13:00:58.750 243 12575.92 115.62 54724.95 88888.00 2013-08-31 13:00:58.875 243 12575.90 115.62 54724.95 88888.00 2013-08-31 13:00:59.000 243 12575.88 115.65 54724.93 88888.00 2013-08-31 13:00:59.125 243 12575.88 115.65 54724.93 88888.00 2013-08-31 13:00:59.250 243 12575.85 115.65 54724.97 88888.00 2013-08-31 13:00:59.375 243 12575.88 115.70 54724.97 88888.00 2013-08-31 13:00:59.500 243 12575.90 115.70 54724.97 88888.00 2013-08-31 13:00:59.625 243 12575.95 115.70 54724.95 88888.00 2013-08-31 13:00:59.750 243 12575.98 115.72 54724.97 88888.00 2013-08-31 13:00:59.875 243 12575.98 115.75 54725.00 88888.00 2013-08-31 13:01:00.000 243 12575.92 115.75 54725.00 88888.00 2013-08-31 13:01:00.125 243 12575.83 115.75 54725.00 88888.00 2013-08-31 13:01:00.250 243 12575.83 115.70 54725.00 88888.00 2013-08-31 13:01:00.375 243 12575.92 115.78 54725.00 88888.00 2013-08-31 13:01:00.500 243 12575.95 115.80 54725.00 88888.00 2013-08-31 13:01:00.625 243 12575.92 115.78 54725.00 88888.00 2013-08-31 13:01:00.750 243 12575.95 115.78 54724.97 88888.00 2013-08-31 13:01:00.875 243 12576.00 115.80 54724.97 88888.00 2013-08-31 13:01:01.000 243 12576.08 115.80 54724.93 88888.00 2013-08-31 13:01:01.125 243 12576.05 115.80 54724.95 88888.00 2013-08-31 13:01:01.250 243 12575.95 115.80 54725.00 88888.00 2013-08-31 13:01:01.375 243 12575.98 115.85 54725.00 88888.00 2013-08-31 13:01:01.500 243 12576.02 115.88 54725.05 88888.00 2013-08-31 13:01:01.625 243 12576.08 115.90 54725.05 88888.00 2013-08-31 13:01:01.750 243 12576.05 115.88 54725.03 88888.00 2013-08-31 13:01:01.875 243 12576.00 115.85 54725.03 88888.00 2013-08-31 13:01:02.000 243 12576.00 115.88 54725.03 88888.00 2013-08-31 13:01:02.125 243 12576.00 115.88 54725.03 88888.00 2013-08-31 13:01:02.250 243 12575.98 115.88 54725.03 88888.00 2013-08-31 13:01:02.375 243 12575.98 115.90 54725.03 88888.00 2013-08-31 13:01:02.500 243 12575.98 115.92 54725.05 88888.00 2013-08-31 13:01:02.625 243 12575.95 115.92 54725.05 88888.00 2013-08-31 13:01:02.750 243 12575.98 115.92 54725.05 88888.00 2013-08-31 13:01:02.875 243 12576.00 115.92 54725.07 88888.00 2013-08-31 13:01:03.000 243 12576.05 115.92 54725.05 88888.00 2013-08-31 13:01:03.125 243 12576.02 115.92 54725.03 88888.00 2013-08-31 13:01:03.250 243 12576.00 115.90 54725.05 88888.00 2013-08-31 13:01:03.375 243 12576.10 116.00 54725.12 88888.00 2013-08-31 13:01:03.500 243 12576.15 116.00 54725.10 88888.00 2013-08-31 13:01:03.625 243 12576.08 115.95 54725.07 88888.00 2013-08-31 13:01:03.750 243 12576.05 115.92 54725.07 88888.00 2013-08-31 13:01:03.875 243 12576.05 115.90 54725.05 88888.00 2013-08-31 13:01:04.000 243 12576.02 115.90 54725.05 88888.00 2013-08-31 13:01:04.125 243 12576.00 115.92 54725.10 88888.00 2013-08-31 13:01:04.250 243 12576.00 115.88 54725.10 88888.00 2013-08-31 13:01:04.375 243 12576.05 115.90 54725.05 88888.00 2013-08-31 13:01:04.500 243 12576.08 115.90 54725.05 88888.00 2013-08-31 13:01:04.625 243 12576.10 115.90 54725.05 88888.00 2013-08-31 13:01:04.750 243 12576.10 115.95 54725.07 88888.00 2013-08-31 13:01:04.875 243 12576.05 115.90 54725.07 88888.00 2013-08-31 13:01:05.000 243 12576.05 115.90 54725.05 88888.00 2013-08-31 13:01:05.125 243 12576.05 115.88 54725.07 88888.00 2013-08-31 13:01:05.250 243 12576.05 115.88 54725.07 88888.00 2013-08-31 13:01:05.375 243 12576.08 115.90 54725.12 88888.00 2013-08-31 13:01:05.500 243 12576.08 115.90 54725.12 88888.00 2013-08-31 13:01:05.625 243 12576.08 115.90 54725.15 88888.00 2013-08-31 13:01:05.750 243 12576.08 115.90 54725.15 88888.00 2013-08-31 13:01:05.875 243 12576.12 115.88 54725.10 88888.00 2013-08-31 13:01:06.000 243 12576.17 115.88 54725.10 88888.00 2013-08-31 13:01:06.125 243 12576.15 115.90 54725.12 88888.00 2013-08-31 13:01:06.250 243 12576.10 115.85 54725.15 88888.00 2013-08-31 13:01:06.375 243 12576.15 115.88 54725.15 88888.00 2013-08-31 13:01:06.500 243 12576.20 115.88 54725.12 88888.00 2013-08-31 13:01:06.625 243 12576.17 115.85 54725.12 88888.00 2013-08-31 13:01:06.750 243 12576.10 115.85 54725.12 88888.00 2013-08-31 13:01:06.875 243 12576.12 115.83 54725.12 88888.00 2013-08-31 13:01:07.000 243 12576.15 115.83 54725.12 88888.00 2013-08-31 13:01:07.125 243 12576.23 115.83 54725.15 88888.00 2013-08-31 13:01:07.250 243 12576.25 115.83 54725.15 88888.00 2013-08-31 13:01:07.375 243 12576.25 115.83 54725.12 88888.00 2013-08-31 13:01:07.500 243 12576.23 115.85 54725.18 88888.00 2013-08-31 13:01:07.625 243 12576.20 115.90 54725.20 88888.00 2013-08-31 13:01:07.750 243 12576.25 115.88 54725.20 88888.00 2013-08-31 13:01:07.875 243 12576.30 115.88 54725.20 88888.00 2013-08-31 13:01:08.000 243 12576.30 115.85 54725.18 88888.00 2013-08-31 13:01:08.125 243 12576.25 115.88 54725.15 88888.00 2013-08-31 13:01:08.250 243 12576.17 115.83 54725.15 88888.00 2013-08-31 13:01:08.375 243 12576.20 115.85 54725.15 88888.00 2013-08-31 13:01:08.500 243 12576.25 115.88 54725.18 88888.00 2013-08-31 13:01:08.625 243 12576.35 115.90 54725.18 88888.00 2013-08-31 13:01:08.750 243 12576.35 115.88 54725.15 88888.00 2013-08-31 13:01:08.875 243 12576.35 115.90 54725.15 88888.00 2013-08-31 13:01:09.000 243 12576.38 115.88 54725.15 88888.00 2013-08-31 13:01:09.125 243 12576.40 115.90 54725.18 88888.00 2013-08-31 13:01:09.250 243 12576.38 115.90 54725.18 88888.00 2013-08-31 13:01:09.375 243 12576.38 115.92 54725.20 88888.00 2013-08-31 13:01:09.500 243 12576.38 115.92 54725.15 88888.00 2013-08-31 13:01:09.625 243 12576.40 115.92 54725.18 88888.00 2013-08-31 13:01:09.750 243 12576.45 115.92 54725.18 88888.00 2013-08-31 13:01:09.875 243 12576.48 115.92 54725.18 88888.00 2013-08-31 13:01:10.000 243 12576.50 115.92 54725.15 88888.00 2013-08-31 13:01:10.125 243 12576.50 115.95 54725.15 88888.00 2013-08-31 13:01:10.250 243 12576.50 115.95 54725.18 88888.00 2013-08-31 13:01:10.375 243 12576.52 115.97 54725.18 88888.00 2013-08-31 13:01:10.500 243 12576.55 115.97 54725.15 88888.00 2013-08-31 13:01:10.625 243 12576.58 115.97 54725.10 88888.00 2013-08-31 13:01:10.750 243 12576.58 115.97 54725.10 88888.00 2013-08-31 13:01:10.875 243 12576.58 115.97 54725.12 88888.00 2013-08-31 13:01:11.000 243 12576.65 115.97 54725.15 88888.00 2013-08-31 13:01:11.125 243 12576.73 115.97 54725.15 88888.00 2013-08-31 13:01:11.250 243 12576.67 115.97 54725.15 88888.00 2013-08-31 13:01:11.375 243 12576.73 115.97 54725.12 88888.00 2013-08-31 13:01:11.500 243 12576.77 115.95 54725.12 88888.00 2013-08-31 13:01:11.625 243 12576.77 115.97 54725.15 88888.00 2013-08-31 13:01:11.750 243 12576.77 116.00 54725.15 88888.00 2013-08-31 13:01:11.875 243 12576.80 115.97 54725.12 88888.00 2013-08-31 13:01:12.000 243 12576.92 115.95 54725.10 88888.00 2013-08-31 13:01:12.125 243 12576.98 115.95 54725.10 88888.00 2013-08-31 13:01:12.250 243 12576.95 115.95 54725.07 88888.00 2013-08-31 13:01:12.375 243 12577.02 115.95 54725.05 88888.00 2013-08-31 13:01:12.500 243 12577.08 115.95 54725.10 88888.00 2013-08-31 13:01:12.625 243 12577.15 115.92 54725.12 88888.00 2013-08-31 13:01:12.750 243 12577.20 115.92 54725.12 88888.00 2013-08-31 13:01:12.875 243 12577.25 115.92 54725.12 88888.00 2013-08-31 13:01:13.000 243 12577.20 115.90 54725.10 88888.00 2013-08-31 13:01:13.125 243 12577.20 115.92 54725.12 88888.00 2013-08-31 13:01:13.250 243 12577.20 115.92 54725.10 88888.00 2013-08-31 13:01:13.375 243 12577.30 115.90 54725.12 88888.00 2013-08-31 13:01:13.500 243 12577.33 115.90 54725.15 88888.00 2013-08-31 13:01:13.625 243 12577.35 115.90 54725.12 88888.00 2013-08-31 13:01:13.750 243 12577.35 115.88 54725.07 88888.00 2013-08-31 13:01:13.875 243 12577.40 115.88 54725.10 88888.00 2013-08-31 13:01:14.000 243 12577.50 115.88 54725.07 88888.00 2013-08-31 13:01:14.125 243 12577.52 115.88 54725.05 88888.00 2013-08-31 13:01:14.250 243 12577.50 115.88 54725.07 88888.00 2013-08-31 13:01:14.375 243 12577.60 115.85 54725.05 88888.00 2013-08-31 13:01:14.500 243 12577.65 115.88 54725.07 88888.00 2013-08-31 13:01:14.625 243 12577.67 115.85 54725.07 88888.00 2013-08-31 13:01:14.750 243 12577.73 115.85 54725.07 88888.00 2013-08-31 13:01:14.875 243 12577.77 115.80 54725.07 88888.00 2013-08-31 13:01:15.000 243 12577.88 115.80 54725.05 88888.00 2013-08-31 13:01:15.125 243 12577.92 115.83 54725.07 88888.00 2013-08-31 13:01:15.250 243 12577.90 115.80 54725.07 88888.00 2013-08-31 13:01:15.375 243 12577.90 115.80 54725.05 88888.00 2013-08-31 13:01:15.500 243 12577.92 115.78 54725.05 88888.00 2013-08-31 13:01:15.625 243 12577.95 115.75 54725.05 88888.00 2013-08-31 13:01:15.750 243 12577.98 115.72 54725.07 88888.00 2013-08-31 13:01:15.875 243 12578.00 115.70 54725.07 88888.00 2013-08-31 13:01:16.000 243 12577.98 115.67 54725.05 88888.00 2013-08-31 13:01:16.125 243 12577.98 115.67 54725.07 88888.00 2013-08-31 13:01:16.250 243 12578.02 115.62 54725.05 88888.00 2013-08-31 13:01:16.375 243 12578.08 115.65 54725.05 88888.00 2013-08-31 13:01:16.500 243 12578.08 115.65 54725.05 88888.00 2013-08-31 13:01:16.625 243 12578.12 115.62 54725.05 88888.00 2013-08-31 13:01:16.750 243 12578.17 115.62 54725.05 88888.00 2013-08-31 13:01:16.875 243 12578.15 115.58 54725.05 88888.00 2013-08-31 13:01:17.000 243 12578.15 115.58 54725.05 88888.00 2013-08-31 13:01:17.125 243 12578.23 115.58 54725.05 88888.00 2013-08-31 13:01:17.250 243 12578.27 115.55 54725.05 88888.00 2013-08-31 13:01:17.375 243 12578.33 115.53 54725.05 88888.00 2013-08-31 13:01:17.500 243 12578.25 115.50 54725.05 88888.00 2013-08-31 13:01:17.625 243 12578.27 115.50 54725.07 88888.00 2013-08-31 13:01:17.750 243 12578.35 115.53 54725.10 88888.00 2013-08-31 13:01:17.875 243 12578.33 115.50 54725.07 88888.00 2013-08-31 13:01:18.000 243 12578.38 115.47 54725.05 88888.00 2013-08-31 13:01:18.125 243 12578.42 115.47 54725.05 88888.00 2013-08-31 13:01:18.250 243 12578.35 115.47 54725.05 88888.00 2013-08-31 13:01:18.375 243 12578.38 115.47 54725.03 88888.00 2013-08-31 13:01:18.500 243 12578.40 115.45 54725.03 88888.00 2013-08-31 13:01:18.625 243 12578.40 115.45 54725.05 88888.00 2013-08-31 13:01:18.750 243 12578.42 115.42 54725.05 88888.00 2013-08-31 13:01:18.875 243 12578.48 115.42 54725.03 88888.00 2013-08-31 13:01:19.000 243 12578.58 115.42 54725.03 88888.00 2013-08-31 13:01:19.125 243 12578.55 115.40 54725.03 88888.00 2013-08-31 13:01:19.250 243 12578.50 115.42 54725.05 88888.00 2013-08-31 13:01:19.375 243 12578.52 115.42 54725.03 88888.00 2013-08-31 13:01:19.500 243 12578.50 115.40 54725.03 88888.00 2013-08-31 13:01:19.625 243 12578.52 115.38 54725.00 88888.00 2013-08-31 13:01:19.750 243 12578.52 115.38 54725.03 88888.00 2013-08-31 13:01:19.875 243 12578.58 115.38 54725.05 88888.00 2013-08-31 13:01:20.000 243 12578.58 115.38 54725.03 88888.00 2013-08-31 13:01:20.125 243 12578.55 115.38 54725.03 88888.00 2013-08-31 13:01:20.250 243 12578.55 115.35 54725.03 88888.00 2013-08-31 13:01:20.375 243 12578.60 115.35 54725.05 88888.00 2013-08-31 13:01:20.500 243 12578.60 115.33 54725.03 88888.00 2013-08-31 13:01:20.625 243 12578.52 115.33 54725.00 88888.00 2013-08-31 13:01:20.750 243 12578.52 115.30 54725.03 88888.00 2013-08-31 13:01:20.875 243 12578.62 115.33 54725.03 88888.00 2013-08-31 13:01:21.000 243 12578.67 115.28 54724.97 88888.00 2013-08-31 13:01:21.125 243 12578.65 115.28 54724.97 88888.00 2013-08-31 13:01:21.250 243 12578.70 115.28 54725.03 88888.00 2013-08-31 13:01:21.375 243 12578.75 115.28 54725.00 88888.00 2013-08-31 13:01:21.500 243 12578.77 115.25 54725.00 88888.00 2013-08-31 13:01:21.625 243 12578.77 115.22 54725.00 88888.00 2013-08-31 13:01:21.750 243 12578.77 115.25 54724.97 88888.00 2013-08-31 13:01:21.875 243 12578.75 115.22 54725.00 88888.00 2013-08-31 13:01:22.000 243 12578.77 115.22 54725.00 88888.00 2013-08-31 13:01:22.125 243 12578.77 115.22 54725.03 88888.00 2013-08-31 13:01:22.250 243 12578.80 115.20 54725.03 88888.00 2013-08-31 13:01:22.375 243 12578.85 115.17 54725.03 88888.00 2013-08-31 13:01:22.500 243 12578.83 115.15 54724.97 88888.00 2013-08-31 13:01:22.625 243 12578.80 115.15 54724.97 88888.00 2013-08-31 13:01:22.750 243 12578.83 115.17 54725.00 88888.00 2013-08-31 13:01:22.875 243 12578.83 115.17 54725.03 88888.00 2013-08-31 13:01:23.000 243 12578.83 115.17 54724.97 88888.00 2013-08-31 13:01:23.125 243 12578.85 115.17 54724.95 88888.00 2013-08-31 13:01:23.250 243 12578.83 115.15 54724.97 88888.00 2013-08-31 13:01:23.375 243 12578.85 115.17 54724.97 88888.00 2013-08-31 13:01:23.500 243 12578.83 115.20 54724.97 88888.00 2013-08-31 13:01:23.625 243 12578.85 115.17 54724.97 88888.00 2013-08-31 13:01:23.750 243 12578.95 115.15 54724.97 88888.00 2013-08-31 13:01:23.875 243 12578.98 115.15 54724.95 88888.00 2013-08-31 13:01:24.000 243 12578.88 115.17 54724.95 88888.00 2013-08-31 13:01:24.125 243 12578.77 115.20 54724.95 88888.00 2013-08-31 13:01:24.250 243 12578.80 115.15 54724.95 88888.00 2013-08-31 13:01:24.375 243 12578.92 115.22 54724.95 88888.00 2013-08-31 13:01:24.500 243 12578.88 115.22 54724.97 88888.00 2013-08-31 13:01:24.625 243 12578.88 115.20 54724.95 88888.00 2013-08-31 13:01:24.750 243 12578.95 115.20 54724.95 88888.00 2013-08-31 13:01:24.875 243 12579.05 115.20 54724.93 88888.00 2013-08-31 13:01:25.000 243 12579.05 115.20 54724.93 88888.00 2013-08-31 13:01:25.125 243 12579.02 115.17 54724.95 88888.00 2013-08-31 13:01:25.250 243 12578.98 115.17 54724.95 88888.00 2013-08-31 13:01:25.375 243 12579.02 115.20 54724.97 88888.00 2013-08-31 13:01:25.500 243 12579.02 115.20 54724.97 88888.00 2013-08-31 13:01:25.625 243 12579.05 115.20 54724.97 88888.00 2013-08-31 13:01:25.750 243 12579.12 115.20 54724.95 88888.00 2013-08-31 13:01:25.875 243 12579.15 115.22 54724.95 88888.00 2013-08-31 13:01:26.000 243 12579.17 115.22 54724.93 88888.00 2013-08-31 13:01:26.125 243 12579.17 115.22 54724.90 88888.00 2013-08-31 13:01:26.250 243 12579.17 115.20 54724.93 88888.00 2013-08-31 13:01:26.375 243 12579.17 115.20 54724.90 88888.00 2013-08-31 13:01:26.500 243 12579.20 115.20 54724.93 88888.00 2013-08-31 13:01:26.625 243 12579.20 115.22 54724.93 88888.00 2013-08-31 13:01:26.750 243 12579.12 115.22 54724.93 88888.00 2013-08-31 13:01:26.875 243 12579.20 115.20 54724.95 88888.00 2013-08-31 13:01:27.000 243 12579.27 115.22 54724.95 88888.00 2013-08-31 13:01:27.125 243 12579.27 115.22 54724.97 88888.00 2013-08-31 13:01:27.250 243 12579.27 115.20 54724.95 88888.00 2013-08-31 13:01:27.375 243 12579.30 115.20 54724.97 88888.00 2013-08-31 13:01:27.500 243 12579.25 115.22 54724.97 88888.00 2013-08-31 13:01:27.625 243 12579.23 115.22 54724.95 88888.00 2013-08-31 13:01:27.750 243 12579.23 115.22 54724.97 88888.00 2013-08-31 13:01:27.875 243 12579.27 115.25 54725.00 88888.00 2013-08-31 13:01:28.000 243 12579.35 115.25 54725.00 88888.00 2013-08-31 13:01:28.125 243 12579.30 115.25 54725.00 88888.00 2013-08-31 13:01:28.250 243 12579.30 115.22 54724.97 88888.00 2013-08-31 13:01:28.375 243 12579.33 115.22 54724.97 88888.00 2013-08-31 13:01:28.500 243 12579.38 115.22 54724.97 88888.00 2013-08-31 13:01:28.625 243 12579.38 115.22 54724.97 88888.00 2013-08-31 13:01:28.750 243 12579.33 115.22 54724.97 88888.00 2013-08-31 13:01:28.875 243 12579.35 115.20 54724.97 88888.00 2013-08-31 13:01:29.000 243 12579.40 115.20 54724.97 88888.00 2013-08-31 13:01:29.125 243 12579.42 115.22 54725.00 88888.00 2013-08-31 13:01:29.250 243 12579.38 115.22 54725.03 88888.00 2013-08-31 13:01:29.375 243 12579.45 115.22 54725.00 88888.00 2013-08-31 13:01:29.500 243 12579.50 115.22 54725.00 88888.00 2013-08-31 13:01:29.625 243 12579.52 115.20 54724.97 88888.00 2013-08-31 13:01:29.750 243 12579.50 115.22 54724.97 88888.00 2013-08-31 13:01:29.875 243 12579.58 115.22 54725.00 88888.00 2013-08-31 13:01:30.000 243 12579.62 115.22 54725.03 88888.00 2013-08-31 13:01:30.125 243 12579.58 115.25 54725.03 88888.00 2013-08-31 13:01:30.250 243 12579.50 115.25 54725.05 88888.00 2013-08-31 13:01:30.375 243 12579.52 115.25 54725.03 88888.00 2013-08-31 13:01:30.500 243 12579.52 115.25 54725.00 88888.00 2013-08-31 13:01:30.625 243 12579.50 115.22 54724.97 88888.00 2013-08-31 13:01:30.750 243 12579.52 115.28 54725.00 88888.00 2013-08-31 13:01:30.875 243 12579.58 115.28 54725.00 88888.00 2013-08-31 13:01:31.000 243 12579.58 115.28 54725.00 88888.00 2013-08-31 13:01:31.125 243 12579.50 115.28 54725.00 88888.00 2013-08-31 13:01:31.250 243 12579.50 115.28 54725.05 88888.00 2013-08-31 13:01:31.375 243 12579.45 115.30 54725.05 88888.00 2013-08-31 13:01:31.500 243 12579.45 115.30 54725.03 88888.00 2013-08-31 13:01:31.625 243 12579.50 115.30 54725.03 88888.00 2013-08-31 13:01:31.750 243 12579.52 115.30 54725.03 88888.00 2013-08-31 13:01:31.875 243 12579.58 115.30 54725.05 88888.00 2013-08-31 13:01:32.000 243 12579.58 115.28 54725.05 88888.00 2013-08-31 13:01:32.125 243 12579.62 115.28 54725.05 88888.00 2013-08-31 13:01:32.250 243 12579.65 115.28 54725.05 88888.00 2013-08-31 13:01:32.375 243 12579.70 115.25 54725.03 88888.00 2013-08-31 13:01:32.500 243 12579.70 115.28 54725.03 88888.00 2013-08-31 13:01:32.625 243 12579.70 115.28 54725.05 88888.00 2013-08-31 13:01:32.750 243 12579.73 115.25 54725.07 88888.00 2013-08-31 13:01:32.875 243 12579.70 115.25 54725.07 88888.00 2013-08-31 13:01:33.000 243 12579.67 115.25 54725.07 88888.00 2013-08-31 13:01:33.125 243 12579.62 115.25 54725.05 88888.00 2013-08-31 13:01:33.250 243 12579.62 115.22 54725.07 88888.00 2013-08-31 13:01:33.375 243 12579.65 115.22 54725.05 88888.00 2013-08-31 13:01:33.500 243 12579.65 115.22 54725.03 88888.00 2013-08-31 13:01:33.625 243 12579.70 115.22 54725.03 88888.00 2013-08-31 13:01:33.750 243 12579.75 115.22 54725.05 88888.00 2013-08-31 13:01:33.875 243 12579.75 115.22 54725.05 88888.00 2013-08-31 13:01:34.000 243 12579.80 115.20 54725.05 88888.00 2013-08-31 13:01:34.125 243 12579.83 115.22 54725.07 88888.00 2013-08-31 13:01:34.250 243 12579.83 115.17 54725.07 88888.00 2013-08-31 13:01:34.375 243 12579.85 115.17 54725.07 88888.00 2013-08-31 13:01:34.500 243 12579.85 115.17 54725.10 88888.00 2013-08-31 13:01:34.625 243 12579.90 115.20 54725.12 88888.00 2013-08-31 13:01:34.750 243 12579.88 115.17 54725.12 88888.00 2013-08-31 13:01:34.875 243 12579.88 115.20 54725.10 88888.00 2013-08-31 13:01:35.000 243 12579.88 115.17 54725.10 88888.00 2013-08-31 13:01:35.125 243 12579.88 115.17 54725.12 88888.00 2013-08-31 13:01:35.250 243 12579.88 115.15 54725.12 88888.00 2013-08-31 13:01:35.375 243 12579.90 115.15 54725.07 88888.00 2013-08-31 13:01:35.500 243 12579.88 115.15 54725.10 88888.00 2013-08-31 13:01:35.625 243 12579.92 115.17 54725.12 88888.00 2013-08-31 13:01:35.750 243 12579.95 115.20 54725.12 88888.00 2013-08-31 13:01:35.875 243 12579.95 115.20 54725.12 88888.00 2013-08-31 13:01:36.000 243 12579.98 115.20 54725.12 88888.00 2013-08-31 13:01:36.125 243 12580.02 115.20 54725.12 88888.00 2013-08-31 13:01:36.250 243 12580.05 115.20 54725.10 88888.00 2013-08-31 13:01:36.375 243 12580.08 115.20 54725.10 88888.00 2013-08-31 13:01:36.500 243 12580.12 115.22 54725.12 88888.00 2013-08-31 13:01:36.625 243 12580.17 115.22 54725.10 88888.00 2013-08-31 13:01:36.750 243 12580.10 115.22 54725.12 88888.00 2013-08-31 13:01:36.875 243 12580.08 115.25 54725.12 88888.00 2013-08-31 13:01:37.000 243 12580.10 115.28 54725.15 88888.00 2013-08-31 13:01:37.125 243 12580.10 115.25 54725.12 88888.00 2013-08-31 13:01:37.250 243 12580.10 115.28 54725.12 88888.00 2013-08-31 13:01:37.375 243 12580.20 115.28 54725.12 88888.00 2013-08-31 13:01:37.500 243 12580.27 115.30 54725.12 88888.00 2013-08-31 13:01:37.625 243 12580.33 115.33 54725.10 88888.00 2013-08-31 13:01:37.750 243 12580.35 115.33 54725.12 88888.00 2013-08-31 13:01:37.875 243 12580.38 115.33 54725.12 88888.00 2013-08-31 13:01:38.000 243 12580.42 115.35 54725.18 88888.00 2013-08-31 13:01:38.125 243 12580.40 115.38 54725.18 88888.00 2013-08-31 13:01:38.250 243 12580.38 115.35 54725.15 88888.00 2013-08-31 13:01:38.375 243 12580.40 115.33 54725.15 88888.00 2013-08-31 13:01:38.500 243 12580.40 115.33 54725.12 88888.00 2013-08-31 13:01:38.625 243 12580.42 115.35 54725.15 88888.00 2013-08-31 13:01:38.750 243 12580.50 115.38 54725.15 88888.00 2013-08-31 13:01:38.875 243 12580.48 115.40 54725.15 88888.00 2013-08-31 13:01:39.000 243 12580.48 115.38 54725.18 88888.00 2013-08-31 13:01:39.125 243 12580.45 115.38 54725.15 88888.00 2013-08-31 13:01:39.250 243 12580.48 115.40 54725.15 88888.00 2013-08-31 13:01:39.375 243 12580.55 115.40 54725.15 88888.00 2013-08-31 13:01:39.500 243 12580.60 115.40 54725.15 88888.00 2013-08-31 13:01:39.625 243 12580.62 115.40 54725.15 88888.00 2013-08-31 13:01:39.750 243 12580.58 115.40 54725.15 88888.00 2013-08-31 13:01:39.875 243 12580.52 115.40 54725.18 88888.00 2013-08-31 13:01:40.000 243 12580.58 115.42 54725.22 88888.00 2013-08-31 13:01:40.125 243 12580.65 115.42 54725.22 88888.00 2013-08-31 13:01:40.250 243 12580.70 115.45 54725.25 88888.00 2013-08-31 13:01:40.375 243 12580.67 115.47 54725.25 88888.00 2013-08-31 13:01:40.500 243 12580.58 115.45 54725.22 88888.00 2013-08-31 13:01:40.625 243 12580.55 115.45 54725.22 88888.00 2013-08-31 13:01:40.750 243 12580.55 115.47 54725.22 88888.00 2013-08-31 13:01:40.875 243 12580.55 115.47 54725.22 88888.00 2013-08-31 13:01:41.000 243 12580.60 115.50 54725.25 88888.00 2013-08-31 13:01:41.125 243 12580.60 115.50 54725.25 88888.00 2013-08-31 13:01:41.250 243 12580.58 115.53 54725.28 88888.00 2013-08-31 13:01:41.375 243 12580.55 115.50 54725.22 88888.00 2013-08-31 13:01:41.500 243 12580.58 115.50 54725.20 88888.00 2013-08-31 13:01:41.625 243 12580.60 115.50 54725.22 88888.00 2013-08-31 13:01:41.750 243 12580.62 115.53 54725.25 88888.00 2013-08-31 13:01:41.875 243 12580.65 115.60 54725.28 88888.00 2013-08-31 13:01:42.000 243 12580.70 115.58 54725.28 88888.00 2013-08-31 13:01:42.125 243 12580.73 115.60 54725.30 88888.00 2013-08-31 13:01:42.250 243 12580.73 115.55 54725.30 88888.00 2013-08-31 13:01:42.375 243 12580.77 115.58 54725.32 88888.00 2013-08-31 13:01:42.500 243 12580.77 115.58 54725.30 88888.00 2013-08-31 13:01:42.625 243 12580.75 115.58 54725.35 88888.00 2013-08-31 13:01:42.750 243 12580.75 115.55 54725.32 88888.00 2013-08-31 13:01:42.875 243 12580.77 115.58 54725.32 88888.00 2013-08-31 13:01:43.000 243 12580.77 115.58 54725.35 88888.00 2013-08-31 13:01:43.125 243 12580.75 115.60 54725.32 88888.00 2013-08-31 13:01:43.250 243 12580.75 115.60 54725.38 88888.00 2013-08-31 13:01:43.375 243 12580.80 115.60 54725.38 88888.00 2013-08-31 13:01:43.500 243 12580.83 115.60 54725.40 88888.00 2013-08-31 13:01:43.625 243 12580.85 115.62 54725.40 88888.00 2013-08-31 13:01:43.750 243 12580.85 115.65 54725.40 88888.00 2013-08-31 13:01:43.875 243 12580.88 115.65 54725.43 88888.00 2013-08-31 13:01:44.000 243 12580.88 115.62 54725.40 88888.00 2013-08-31 13:01:44.125 243 12580.88 115.65 54725.43 88888.00 2013-08-31 13:01:44.250 243 12580.88 115.65 54725.43 88888.00 2013-08-31 13:01:44.375 243 12580.88 115.65 54725.40 88888.00 2013-08-31 13:01:44.500 243 12580.85 115.67 54725.43 88888.00 2013-08-31 13:01:44.625 243 12580.90 115.70 54725.45 88888.00 2013-08-31 13:01:44.750 243 12580.90 115.70 54725.47 88888.00 2013-08-31 13:01:44.875 243 12580.88 115.72 54725.50 88888.00 2013-08-31 13:01:45.000 243 12580.92 115.75 54725.47 88888.00 2013-08-31 13:01:45.125 243 12580.95 115.72 54725.47 88888.00 2013-08-31 13:01:45.250 243 12580.98 115.72 54725.47 88888.00 2013-08-31 13:01:45.375 243 12580.92 115.72 54725.47 88888.00 2013-08-31 13:01:45.500 243 12580.92 115.75 54725.47 88888.00 2013-08-31 13:01:45.625 243 12580.90 115.75 54725.50 88888.00 2013-08-31 13:01:45.750 243 12580.92 115.75 54725.50 88888.00 2013-08-31 13:01:45.875 243 12580.95 115.72 54725.50 88888.00 2013-08-31 13:01:46.000 243 12580.98 115.72 54725.50 88888.00 2013-08-31 13:01:46.125 243 12581.05 115.72 54725.50 88888.00 2013-08-31 13:01:46.250 243 12581.02 115.75 54725.55 88888.00 2013-08-31 13:01:46.375 243 12581.05 115.75 54725.55 88888.00 2013-08-31 13:01:46.500 243 12581.02 115.75 54725.57 88888.00 2013-08-31 13:01:46.625 243 12581.00 115.75 54725.57 88888.00 2013-08-31 13:01:46.750 243 12581.02 115.75 54725.57 88888.00 2013-08-31 13:01:46.875 243 12581.02 115.72 54725.55 88888.00 2013-08-31 13:01:47.000 243 12580.98 115.67 54725.55 88888.00 2013-08-31 13:01:47.125 243 12581.02 115.72 54725.57 88888.00 2013-08-31 13:01:47.250 243 12581.00 115.70 54725.62 88888.00 2013-08-31 13:01:47.375 243 12581.02 115.72 54725.65 88888.00 2013-08-31 13:01:47.500 243 12581.00 115.72 54725.65 88888.00 2013-08-31 13:01:47.625 243 12581.05 115.72 54725.65 88888.00 2013-08-31 13:01:47.750 243 12581.02 115.72 54725.62 88888.00 2013-08-31 13:01:47.875 243 12580.98 115.67 54725.62 88888.00 2013-08-31 13:01:48.000 243 12580.98 115.65 54725.65 88888.00 2013-08-31 13:01:48.125 243 12581.08 115.67 54725.70 88888.00 2013-08-31 13:01:48.250 243 12581.08 115.65 54725.68 88888.00 2013-08-31 13:01:48.375 243 12581.08 115.65 54725.68 88888.00 2013-08-31 13:01:48.500 243 12581.08 115.67 54725.70 88888.00 2013-08-31 13:01:48.625 243 12581.02 115.65 54725.68 88888.00 2013-08-31 13:01:48.750 243 12581.02 115.65 54725.70 88888.00 2013-08-31 13:01:48.875 243 12581.05 115.65 54725.70 88888.00 2013-08-31 13:01:49.000 243 12581.05 115.62 54725.70 88888.00 2013-08-31 13:01:49.125 243 12581.10 115.60 54725.70 88888.00 2013-08-31 13:01:49.250 243 12581.05 115.65 54725.75 88888.00 2013-08-31 13:01:49.375 243 12581.05 115.65 54725.78 88888.00 2013-08-31 13:01:49.500 243 12581.00 115.65 54725.75 88888.00 2013-08-31 13:01:49.625 243 12581.08 115.65 54725.75 88888.00 2013-08-31 13:01:49.750 243 12581.08 115.65 54725.78 88888.00 2013-08-31 13:01:49.875 243 12581.08 115.65 54725.78 88888.00 2013-08-31 13:01:50.000 243 12581.12 115.62 54725.78 88888.00 2013-08-31 13:01:50.125 243 12581.15 115.65 54725.80 88888.00 2013-08-31 13:01:50.250 243 12581.12 115.70 54725.80 88888.00 2013-08-31 13:01:50.375 243 12581.20 115.72 54725.82 88888.00 2013-08-31 13:01:50.500 243 12581.17 115.72 54725.80 88888.00 2013-08-31 13:01:50.625 243 12581.20 115.72 54725.80 88888.00 2013-08-31 13:01:50.750 243 12581.23 115.72 54725.80 88888.00 2013-08-31 13:01:50.875 243 12581.23 115.75 54725.82 88888.00 2013-08-31 13:01:51.000 243 12581.17 115.72 54725.80 88888.00 2013-08-31 13:01:51.125 243 12581.15 115.72 54725.80 88888.00 2013-08-31 13:01:51.250 243 12581.20 115.72 54725.82 88888.00 2013-08-31 13:01:51.375 243 12581.33 115.78 54725.82 88888.00 2013-08-31 13:01:51.500 243 12581.38 115.80 54725.80 88888.00 2013-08-31 13:01:51.625 243 12581.33 115.83 54725.82 88888.00 2013-08-31 13:01:51.750 243 12581.35 115.85 54725.82 88888.00 2013-08-31 13:01:51.875 243 12581.38 115.85 54725.80 88888.00 2013-08-31 13:01:52.000 243 12581.40 115.88 54725.80 88888.00 2013-08-31 13:01:52.125 243 12581.40 115.88 54725.80 88888.00 2013-08-31 13:01:52.250 243 12581.40 115.88 54725.80 88888.00 2013-08-31 13:01:52.375 243 12581.50 115.92 54725.82 88888.00 2013-08-31 13:01:52.500 243 12581.55 115.92 54725.80 88888.00 2013-08-31 13:01:52.625 243 12581.55 115.90 54725.72 88888.00 2013-08-31 13:01:52.750 243 12581.62 115.95 54725.72 88888.00 2013-08-31 13:01:52.875 243 12581.67 115.97 54725.75 88888.00 2013-08-31 13:01:53.000 243 12581.67 116.00 54725.75 88888.00 2013-08-31 13:01:53.125 243 12581.70 116.00 54725.78 88888.00 2013-08-31 13:01:53.250 243 12581.73 116.03 54725.80 88888.00 2013-08-31 13:01:53.375 243 12581.77 116.10 54725.80 88888.00 2013-08-31 13:01:53.500 243 12581.80 116.12 54725.78 88888.00 2013-08-31 13:01:53.625 243 12581.83 116.10 54725.75 88888.00 2013-08-31 13:01:53.750 243 12581.77 116.15 54725.75 88888.00 2013-08-31 13:01:53.875 243 12581.80 116.20 54725.72 88888.00 2013-08-31 13:01:54.000 243 12581.90 116.22 54725.72 88888.00 2013-08-31 13:01:54.125 243 12582.02 116.25 54725.75 88888.00 2013-08-31 13:01:54.250 243 12581.98 116.25 54725.75 88888.00 2013-08-31 13:01:54.375 243 12582.00 116.28 54725.70 88888.00 2013-08-31 13:01:54.500 243 12582.02 116.28 54725.68 88888.00 2013-08-31 13:01:54.625 243 12582.08 116.33 54725.72 88888.00 2013-08-31 13:01:54.750 243 12582.10 116.40 54725.72 88888.00 2013-08-31 13:01:54.875 243 12582.12 116.42 54725.72 88888.00 2013-08-31 13:01:55.000 243 12582.15 116.42 54725.68 88888.00 2013-08-31 13:01:55.125 243 12582.20 116.42 54725.68 88888.00 2013-08-31 13:01:55.250 243 12582.20 116.47 54725.70 88888.00 2013-08-31 13:01:55.375 243 12582.25 116.50 54725.70 88888.00 2013-08-31 13:01:55.500 243 12582.25 116.53 54725.68 88888.00 2013-08-31 13:01:55.625 243 12582.33 116.53 54725.68 88888.00 2013-08-31 13:01:55.750 243 12582.40 116.53 54725.65 88888.00 2013-08-31 13:01:55.875 243 12582.48 116.55 54725.65 88888.00 2013-08-31 13:01:56.000 243 12582.48 116.58 54725.65 88888.00 2013-08-31 13:01:56.125 243 12582.42 116.60 54725.68 88888.00 2013-08-31 13:01:56.250 243 12582.42 116.60 54725.70 88888.00 2013-08-31 13:01:56.375 243 12582.52 116.62 54725.68 88888.00 2013-08-31 13:01:56.500 243 12582.58 116.62 54725.65 88888.00 2013-08-31 13:01:56.625 243 12582.62 116.62 54725.62 88888.00 2013-08-31 13:01:56.750 243 12582.65 116.67 54725.65 88888.00 2013-08-31 13:01:56.875 243 12582.55 116.67 54725.68 88888.00 2013-08-31 13:01:57.000 243 12582.50 116.70 54725.68 88888.00 2013-08-31 13:01:57.125 243 12582.55 116.75 54725.68 88888.00 2013-08-31 13:01:57.250 243 12582.58 116.72 54725.70 88888.00 2013-08-31 13:01:57.375 243 12582.60 116.72 54725.68 88888.00 2013-08-31 13:01:57.500 243 12582.60 116.75 54725.68 88888.00 2013-08-31 13:01:57.625 243 12582.60 116.72 54725.65 88888.00 2013-08-31 13:01:57.750 243 12582.62 116.75 54725.68 88888.00 2013-08-31 13:01:57.875 243 12582.62 116.75 54725.65 88888.00 2013-08-31 13:01:58.000 243 12582.67 116.78 54725.68 88888.00 2013-08-31 13:01:58.125 243 12582.77 116.78 54725.68 88888.00 2013-08-31 13:01:58.250 243 12582.85 116.75 54725.68 88888.00 2013-08-31 13:01:58.375 243 12582.83 116.72 54725.68 88888.00 2013-08-31 13:01:58.500 243 12582.80 116.70 54725.65 88888.00 2013-08-31 13:01:58.625 243 12582.83 116.72 54725.68 88888.00 2013-08-31 13:01:58.750 243 12582.80 116.72 54725.70 88888.00 2013-08-31 13:01:58.875 243 12582.80 116.75 54725.70 88888.00 2013-08-31 13:01:59.000 243 12582.83 116.75 54725.72 88888.00 2013-08-31 13:01:59.125 243 12582.85 116.72 54725.72 88888.00 2013-08-31 13:01:59.250 243 12582.85 116.75 54725.72 88888.00 2013-08-31 13:01:59.375 243 12582.83 116.75 54725.72 88888.00 2013-08-31 13:01:59.500 243 12582.80 116.75 54725.72 88888.00 2013-08-31 13:01:59.625 243 12582.83 116.72 54725.72 88888.00 2013-08-31 13:01:59.750 243 12582.85 116.67 54725.72 88888.00 2013-08-31 13:01:59.875 243 12582.83 116.70 54725.72 88888.00 2013-08-31 13:02:00.000 243 12582.83 116.72 54725.75 88888.00 2013-08-31 13:02:00.125 243 12582.88 116.75 54725.80 88888.00 2013-08-31 13:02:00.250 243 12582.88 116.78 54725.75 88888.00 2013-08-31 13:02:00.375 243 12582.88 116.78 54725.78 88888.00 2013-08-31 13:02:00.500 243 12582.85 116.78 54725.78 88888.00 2013-08-31 13:02:00.625 243 12582.85 116.80 54725.78 88888.00 2013-08-31 13:02:00.750 243 12582.88 116.83 54725.78 88888.00 2013-08-31 13:02:00.875 243 12582.80 116.83 54725.80 88888.00 2013-08-31 13:02:01.000 243 12582.77 116.83 54725.82 88888.00 2013-08-31 13:02:01.125 243 12582.80 116.85 54725.82 88888.00 2013-08-31 13:02:01.250 243 12582.73 116.83 54725.85 88888.00 2013-08-31 13:02:01.375 243 12582.77 116.85 54725.85 88888.00 2013-08-31 13:02:01.500 243 12582.75 116.83 54725.82 88888.00 2013-08-31 13:02:01.625 243 12582.70 116.80 54725.82 88888.00 2013-08-31 13:02:01.750 243 12582.73 116.85 54725.82 88888.00 2013-08-31 13:02:01.875 243 12582.75 116.85 54725.88 88888.00 2013-08-31 13:02:02.000 243 12582.75 116.83 54725.90 88888.00 2013-08-31 13:02:02.125 243 12582.73 116.83 54725.93 88888.00 2013-08-31 13:02:02.250 243 12582.73 116.80 54725.95 88888.00 2013-08-31 13:02:02.375 243 12582.83 116.80 54725.93 88888.00 2013-08-31 13:02:02.500 243 12582.77 116.80 54725.95 88888.00 2013-08-31 13:02:02.625 243 12582.77 116.80 54725.95 88888.00 2013-08-31 13:02:02.750 243 12582.75 116.80 54725.95 88888.00 2013-08-31 13:02:02.875 243 12582.70 116.80 54725.93 88888.00 2013-08-31 13:02:03.000 243 12582.75 116.80 54725.93 88888.00 2013-08-31 13:02:03.125 243 12582.83 116.78 54725.95 88888.00 2013-08-31 13:02:03.250 243 12582.85 116.80 54725.95 88888.00 2013-08-31 13:02:03.375 243 12582.92 116.85 54726.00 88888.00 2013-08-31 13:02:03.500 243 12582.95 116.88 54725.97 88888.00 2013-08-31 13:02:03.625 243 12582.95 116.88 54725.97 88888.00 2013-08-31 13:02:03.750 243 12582.98 116.88 54726.00 88888.00 2013-08-31 13:02:03.875 243 12582.95 116.90 54726.00 88888.00 2013-08-31 13:02:04.000 243 12582.90 116.90 54725.97 88888.00 2013-08-31 13:02:04.125 243 12582.90 116.92 54726.00 88888.00 2013-08-31 13:02:04.250 243 12582.92 116.92 54726.00 88888.00 2013-08-31 13:02:04.375 243 12582.98 116.97 54726.00 88888.00 2013-08-31 13:02:04.500 243 12582.98 117.00 54726.03 88888.00 2013-08-31 13:02:04.625 243 12583.05 117.00 54726.03 88888.00 2013-08-31 13:02:04.750 243 12583.10 117.03 54726.03 88888.00 2013-08-31 13:02:04.875 243 12583.12 117.05 54726.03 88888.00 2013-08-31 13:02:05.000 243 12583.08 117.05 54726.03 88888.00 2013-08-31 13:02:05.125 243 12583.00 117.05 54726.03 88888.00 2013-08-31 13:02:05.250 243 12582.92 117.08 54726.05 88888.00 2013-08-31 13:02:05.375 243 12583.02 117.12 54726.07 88888.00 2013-08-31 13:02:05.500 243 12583.02 117.10 54726.05 88888.00 2013-08-31 13:02:05.625 243 12583.05 117.12 54726.05 88888.00 2013-08-31 13:02:05.750 243 12583.12 117.15 54726.03 88888.00 2013-08-31 13:02:05.875 243 12583.17 117.20 54726.03 88888.00 2013-08-31 13:02:06.000 243 12583.15 117.25 54726.00 88888.00 2013-08-31 13:02:06.125 243 12583.10 117.20 54726.03 88888.00 2013-08-31 13:02:06.250 243 12583.02 117.20 54726.05 88888.00 2013-08-31 13:02:06.375 243 12583.10 117.25 54726.05 88888.00 2013-08-31 13:02:06.500 243 12583.15 117.25 54726.07 88888.00 2013-08-31 13:02:06.625 243 12583.20 117.28 54726.05 88888.00 2013-08-31 13:02:06.750 243 12583.20 117.30 54726.07 88888.00 2013-08-31 13:02:06.875 243 12583.17 117.30 54726.07 88888.00 2013-08-31 13:02:07.000 243 12583.23 117.28 54726.03 88888.00 2013-08-31 13:02:07.125 243 12583.33 117.30 54726.05 88888.00 2013-08-31 13:02:07.250 243 12583.38 117.33 54726.05 88888.00 2013-08-31 13:02:07.375 243 12583.35 117.30 54726.03 88888.00 2013-08-31 13:02:07.500 243 12583.33 117.30 54726.03 88888.00 2013-08-31 13:02:07.625 243 12583.38 117.33 54726.00 88888.00 2013-08-31 13:02:07.750 243 12583.45 117.33 54726.03 88888.00 2013-08-31 13:02:07.875 243 12583.50 117.42 54726.07 88888.00 2013-08-31 13:02:08.000 243 12583.50 117.42 54726.07 88888.00 2013-08-31 13:02:08.125 243 12583.50 117.40 54726.03 88888.00 2013-08-31 13:02:08.250 243 12583.50 117.38 54726.05 88888.00 2013-08-31 13:02:08.375 243 12583.55 117.42 54726.05 88888.00 2013-08-31 13:02:08.500 243 12583.60 117.47 54726.05 88888.00 2013-08-31 13:02:08.625 243 12583.58 117.47 54726.05 88888.00 2013-08-31 13:02:08.750 243 12583.60 117.47 54726.03 88888.00 2013-08-31 13:02:08.875 243 12583.65 117.47 54726.03 88888.00 2013-08-31 13:02:09.000 243 12583.67 117.47 54726.07 88888.00 2013-08-31 13:02:09.125 243 12583.65 117.53 54726.07 88888.00 2013-08-31 13:02:09.250 243 12583.65 117.50 54726.10 88888.00 2013-08-31 13:02:09.375 243 12583.65 117.50 54726.05 88888.00 2013-08-31 13:02:09.500 243 12583.65 117.47 54726.05 88888.00 2013-08-31 13:02:09.625 243 12583.73 117.50 54726.10 88888.00 2013-08-31 13:02:09.750 243 12583.75 117.53 54726.12 88888.00 2013-08-31 13:02:09.875 243 12583.67 117.58 54726.12 88888.00 2013-08-31 13:02:10.000 243 12583.67 117.58 54726.12 88888.00 2013-08-31 13:02:10.125 243 12583.75 117.55 54726.15 88888.00 2013-08-31 13:02:10.250 243 12583.73 117.55 54726.20 88888.00 2013-08-31 13:02:10.375 243 12583.73 117.55 54726.18 88888.00 2013-08-31 13:02:10.500 243 12583.73 117.55 54726.18 88888.00 2013-08-31 13:02:10.625 243 12583.77 117.55 54726.18 88888.00 2013-08-31 13:02:10.750 243 12583.80 117.58 54726.18 88888.00 2013-08-31 13:02:10.875 243 12583.77 117.60 54726.20 88888.00 2013-08-31 13:02:11.000 243 12583.73 117.58 54726.20 88888.00 2013-08-31 13:02:11.125 243 12583.67 117.55 54726.20 88888.00 2013-08-31 13:02:11.250 243 12583.73 117.55 54726.25 88888.00 2013-08-31 13:02:11.375 243 12583.70 117.55 54726.28 88888.00 2013-08-31 13:02:11.500 243 12583.60 117.55 54726.25 88888.00 2013-08-31 13:02:11.625 243 12583.58 117.53 54726.28 88888.00 2013-08-31 13:02:11.750 243 12583.67 117.55 54726.30 88888.00 2013-08-31 13:02:11.875 243 12583.73 117.55 54726.32 88888.00 2013-08-31 13:02:12.000 243 12583.75 117.55 54726.30 88888.00 2013-08-31 13:02:12.125 243 12583.75 117.53 54726.32 88888.00 2013-08-31 13:02:12.250 243 12583.65 117.50 54726.35 88888.00 2013-08-31 13:02:12.375 243 12583.67 117.53 54726.35 88888.00 2013-08-31 13:02:12.500 243 12583.67 117.50 54726.35 88888.00 2013-08-31 13:02:12.625 243 12583.67 117.50 54726.38 88888.00 2013-08-31 13:02:12.750 243 12583.73 117.50 54726.38 88888.00 2013-08-31 13:02:12.875 243 12583.70 117.47 54726.38 88888.00 2013-08-31 13:02:13.000 243 12583.60 117.47 54726.38 88888.00 2013-08-31 13:02:13.125 243 12583.58 117.47 54726.40 88888.00 2013-08-31 13:02:13.250 243 12583.52 117.50 54726.40 88888.00 2013-08-31 13:02:13.375 243 12583.50 117.47 54726.40 88888.00 2013-08-31 13:02:13.500 243 12583.48 117.50 54726.43 88888.00 2013-08-31 13:02:13.625 243 12583.48 117.50 54726.45 88888.00 2013-08-31 13:02:13.750 243 12583.55 117.53 54726.47 88888.00 2013-08-31 13:02:13.875 243 12583.55 117.55 54726.47 88888.00 2013-08-31 13:02:14.000 243 12583.58 117.55 54726.45 88888.00 2013-08-31 13:02:14.125 243 12583.58 117.53 54726.47 88888.00 2013-08-31 13:02:14.250 243 12583.52 117.50 54726.50 88888.00 2013-08-31 13:02:14.375 243 12583.52 117.50 54726.50 88888.00 2013-08-31 13:02:14.500 243 12583.55 117.53 54726.53 88888.00 2013-08-31 13:02:14.625 243 12583.55 117.53 54726.53 88888.00 2013-08-31 13:02:14.750 243 12583.58 117.55 54726.50 88888.00 2013-08-31 13:02:14.875 243 12583.58 117.55 54726.53 88888.00 2013-08-31 13:02:15.000 243 12583.60 117.55 54726.50 88888.00 2013-08-31 13:02:15.125 243 12583.58 117.55 54726.47 88888.00 2013-08-31 13:02:15.250 243 12583.58 117.55 54726.50 88888.00 2013-08-31 13:02:15.375 243 12583.62 117.58 54726.55 88888.00 2013-08-31 13:02:15.500 243 12583.62 117.58 54726.55 88888.00 2013-08-31 13:02:15.625 243 12583.62 117.62 54726.57 88888.00 2013-08-31 13:02:15.750 243 12583.67 117.65 54726.60 88888.00 2013-08-31 13:02:15.875 243 12583.65 117.65 54726.60 88888.00 2013-08-31 13:02:16.000 243 12583.62 117.62 54726.60 88888.00 2013-08-31 13:02:16.125 243 12583.65 117.65 54726.62 88888.00 2013-08-31 13:02:16.250 243 12583.67 117.62 54726.60 88888.00 2013-08-31 13:02:16.375 243 12583.70 117.62 54726.60 88888.00 2013-08-31 13:02:16.500 243 12583.67 117.65 54726.62 88888.00 2013-08-31 13:02:16.625 243 12583.62 117.67 54726.65 88888.00 2013-08-31 13:02:16.750 243 12583.65 117.65 54726.62 88888.00 2013-08-31 13:02:16.875 243 12583.73 117.67 54726.65 88888.00 2013-08-31 13:02:17.000 243 12583.70 117.65 54726.65 88888.00 2013-08-31 13:02:17.125 243 12583.67 117.65 54726.65 88888.00 2013-08-31 13:02:17.250 243 12583.62 117.65 54726.65 88888.00 2013-08-31 13:02:17.375 243 12583.65 117.65 54726.65 88888.00 2013-08-31 13:02:17.500 243 12583.75 117.67 54726.68 88888.00 2013-08-31 13:02:17.625 243 12583.80 117.65 54726.70 88888.00 2013-08-31 13:02:17.750 243 12583.83 117.67 54726.70 88888.00 2013-08-31 13:02:17.875 243 12583.83 117.67 54726.72 88888.00 2013-08-31 13:02:18.000 243 12583.80 117.65 54726.72 88888.00 2013-08-31 13:02:18.125 243 12583.77 117.62 54726.75 88888.00 2013-08-31 13:02:18.250 243 12583.77 117.60 54726.72 88888.00 2013-08-31 13:02:18.375 243 12583.77 117.62 54726.75 88888.00 2013-08-31 13:02:18.500 243 12583.77 117.65 54726.78 88888.00 2013-08-31 13:02:18.625 243 12583.75 117.62 54726.75 88888.00 2013-08-31 13:02:18.750 243 12583.77 117.65 54726.75 88888.00 2013-08-31 13:02:18.875 243 12583.85 117.62 54726.78 88888.00 2013-08-31 13:02:19.000 243 12583.92 117.62 54726.75 88888.00 2013-08-31 13:02:19.125 243 12583.95 117.65 54726.78 88888.00 2013-08-31 13:02:19.250 243 12583.90 117.62 54726.78 88888.00 2013-08-31 13:02:19.375 243 12583.92 117.62 54726.80 88888.00 2013-08-31 13:02:19.500 243 12583.95 117.60 54726.80 88888.00 2013-08-31 13:02:19.625 243 12583.98 117.62 54726.82 88888.00 2013-08-31 13:02:19.750 243 12584.05 117.62 54726.85 88888.00 2013-08-31 13:02:19.875 243 12584.08 117.62 54726.85 88888.00 2013-08-31 13:02:20.000 243 12584.05 117.62 54726.85 88888.00 2013-08-31 13:02:20.125 243 12584.05 117.67 54726.85 88888.00 2013-08-31 13:02:20.250 243 12584.02 117.65 54726.88 88888.00 2013-08-31 13:02:20.375 243 12584.08 117.67 54726.88 88888.00 2013-08-31 13:02:20.500 243 12584.10 117.65 54726.88 88888.00 2013-08-31 13:02:20.625 243 12584.08 117.62 54726.88 88888.00 2013-08-31 13:02:20.750 243 12584.05 117.62 54726.90 88888.00 2013-08-31 13:02:20.875 243 12584.02 117.62 54726.88 88888.00 2013-08-31 13:02:21.000 243 12584.12 117.62 54726.90 88888.00 2013-08-31 13:02:21.125 243 12584.17 117.65 54726.93 88888.00 2013-08-31 13:02:21.250 243 12584.17 117.65 54726.95 88888.00 2013-08-31 13:02:21.375 243 12584.17 117.65 54726.93 88888.00 2013-08-31 13:02:21.500 243 12584.15 117.65 54726.90 88888.00 2013-08-31 13:02:21.625 243 12584.17 117.62 54726.93 88888.00 2013-08-31 13:02:21.750 243 12584.20 117.65 54726.90 88888.00 2013-08-31 13:02:21.875 243 12584.23 117.65 54726.95 88888.00 2013-08-31 13:02:22.000 243 12584.30 117.65 54726.97 88888.00 2013-08-31 13:02:22.125 243 12584.35 117.65 54726.95 88888.00 2013-08-31 13:02:22.250 243 12584.30 117.65 54726.95 88888.00 2013-08-31 13:02:22.375 243 12584.40 117.67 54726.95 88888.00 2013-08-31 13:02:22.500 243 12584.45 117.70 54726.97 88888.00 2013-08-31 13:02:22.625 243 12584.42 117.72 54727.00 88888.00 2013-08-31 13:02:22.750 243 12584.40 117.72 54727.00 88888.00 2013-08-31 13:02:22.875 243 12584.42 117.72 54727.00 88888.00 2013-08-31 13:02:23.000 243 12584.52 117.72 54726.97 88888.00 2013-08-31 13:02:23.125 243 12584.52 117.70 54726.97 88888.00 2013-08-31 13:02:23.250 243 12584.48 117.72 54727.00 88888.00 2013-08-31 13:02:23.375 243 12584.50 117.72 54727.03 88888.00 2013-08-31 13:02:23.500 243 12584.55 117.78 54727.05 88888.00 2013-08-31 13:02:23.625 243 12584.60 117.75 54727.05 88888.00 2013-08-31 13:02:23.750 243 12584.58 117.83 54727.05 88888.00 2013-08-31 13:02:23.875 243 12584.58 117.80 54727.07 88888.00 2013-08-31 13:02:24.000 243 12584.62 117.80 54727.05 88888.00 2013-08-31 13:02:24.125 243 12584.62 117.83 54727.05 88888.00 2013-08-31 13:02:24.250 243 12584.65 117.83 54727.07 88888.00 2013-08-31 13:02:24.375 243 12584.70 117.85 54727.07 88888.00 2013-08-31 13:02:24.500 243 12584.75 117.85 54727.10 88888.00 2013-08-31 13:02:24.625 243 12584.73 117.85 54727.10 88888.00 2013-08-31 13:02:24.750 243 12584.67 117.88 54727.07 88888.00 2013-08-31 13:02:24.875 243 12584.70 117.88 54727.05 88888.00 2013-08-31 13:02:25.000 243 12584.75 117.85 54727.07 88888.00 2013-08-31 13:02:25.125 243 12584.73 117.83 54727.07 88888.00 2013-08-31 13:02:25.250 243 12584.77 117.83 54727.07 88888.00 2013-08-31 13:02:25.375 243 12584.80 117.88 54727.12 88888.00 2013-08-31 13:02:25.500 243 12584.83 117.88 54727.10 88888.00 2013-08-31 13:02:25.625 243 12584.83 117.83 54727.07 88888.00 2013-08-31 13:02:25.750 243 12584.83 117.85 54727.10 88888.00 2013-08-31 13:02:25.875 243 12584.80 117.88 54727.12 88888.00 2013-08-31 13:02:26.000 243 12584.83 117.88 54727.10 88888.00 2013-08-31 13:02:26.125 243 12584.85 117.92 54727.12 88888.00 2013-08-31 13:02:26.250 243 12584.85 117.90 54727.15 88888.00 2013-08-31 13:02:26.375 243 12584.92 117.88 54727.15 88888.00 2013-08-31 13:02:26.500 243 12584.95 117.92 54727.12 88888.00 2013-08-31 13:02:26.625 243 12584.95 117.95 54727.15 88888.00 2013-08-31 13:02:26.750 243 12584.92 117.92 54727.15 88888.00 2013-08-31 13:02:26.875 243 12584.88 117.92 54727.18 88888.00 2013-08-31 13:02:27.000 243 12584.85 117.97 54727.18 88888.00 2013-08-31 13:02:27.125 243 12584.95 117.97 54727.18 88888.00 2013-08-31 13:02:27.250 243 12585.00 117.95 54727.18 88888.00 2013-08-31 13:02:27.375 243 12584.98 117.97 54727.18 88888.00 2013-08-31 13:02:27.500 243 12584.92 117.97 54727.15 88888.00 2013-08-31 13:02:27.625 243 12584.95 118.00 54727.18 88888.00 2013-08-31 13:02:27.750 243 12584.95 118.03 54727.18 88888.00 2013-08-31 13:02:27.875 243 12585.00 118.00 54727.18 88888.00 2013-08-31 13:02:28.000 243 12585.08 118.00 54727.18 88888.00 2013-08-31 13:02:28.125 243 12585.08 118.05 54727.20 88888.00 2013-08-31 13:02:28.250 243 12585.08 118.08 54727.22 88888.00 2013-08-31 13:02:28.375 243 12585.12 118.10 54727.22 88888.00 2013-08-31 13:02:28.500 243 12585.17 118.10 54727.18 88888.00 2013-08-31 13:02:28.625 243 12585.20 118.10 54727.18 88888.00 2013-08-31 13:02:28.750 243 12585.17 118.15 54727.20 88888.00 2013-08-31 13:02:28.875 243 12585.17 118.17 54727.22 88888.00 2013-08-31 13:02:29.000 243 12585.25 118.17 54727.20 88888.00 2013-08-31 13:02:29.125 243 12585.30 118.17 54727.22 88888.00 2013-08-31 13:02:29.250 243 12585.25 118.20 54727.22 88888.00 2013-08-31 13:02:29.375 243 12585.17 118.20 54727.22 88888.00 2013-08-31 13:02:29.500 243 12585.23 118.17 54727.22 88888.00 2013-08-31 13:02:29.625 243 12585.25 118.15 54727.22 88888.00 2013-08-31 13:02:29.750 243 12585.27 118.17 54727.25 88888.00 2013-08-31 13:02:29.875 243 12585.33 118.20 54727.25 88888.00 2013-08-31 13:02:30.000 243 12585.38 118.22 54727.25 88888.00 2013-08-31 13:02:30.125 243 12585.45 118.25 54727.25 88888.00 2013-08-31 13:02:30.250 243 12585.45 118.25 54727.25 88888.00 2013-08-31 13:02:30.375 243 12585.38 118.25 54727.28 88888.00 2013-08-31 13:02:30.500 243 12585.33 118.30 54727.28 88888.00 2013-08-31 13:02:30.625 243 12585.38 118.33 54727.30 88888.00 2013-08-31 13:02:30.750 243 12585.38 118.30 54727.28 88888.00 2013-08-31 13:02:30.875 243 12585.38 118.30 54727.25 88888.00 2013-08-31 13:02:31.000 243 12585.40 118.35 54727.28 88888.00 2013-08-31 13:02:31.125 243 12585.40 118.38 54727.30 88888.00 2013-08-31 13:02:31.250 243 12585.38 118.35 54727.30 88888.00 2013-08-31 13:02:31.375 243 12585.40 118.35 54727.28 88888.00 2013-08-31 13:02:31.500 243 12585.42 118.38 54727.30 88888.00 2013-08-31 13:02:31.625 243 12585.50 118.38 54727.32 88888.00 2013-08-31 13:02:31.750 243 12585.45 118.40 54727.30 88888.00 2013-08-31 13:02:31.875 243 12585.50 118.47 54727.35 88888.00 2013-08-31 13:02:32.000 243 12585.50 118.47 54727.38 88888.00 2013-08-31 13:02:32.125 243 12585.48 118.47 54727.35 88888.00 2013-08-31 13:02:32.250 243 12585.50 118.47 54727.35 88888.00 2013-08-31 13:02:32.375 243 12585.50 118.47 54727.32 88888.00 2013-08-31 13:02:32.500 243 12585.52 118.50 54727.35 88888.00 2013-08-31 13:02:32.625 243 12585.50 118.50 54727.30 88888.00 2013-08-31 13:02:32.750 243 12585.40 118.50 54727.30 88888.00 2013-08-31 13:02:32.875 243 12585.45 118.50 54727.28 88888.00 2013-08-31 13:02:33.000 243 12585.55 118.50 54727.30 88888.00 2013-08-31 13:02:33.125 243 12585.60 118.50 54727.30 88888.00 2013-08-31 13:02:33.250 243 12585.62 118.47 54727.35 88888.00 2013-08-31 13:02:33.375 243 12585.70 118.53 54727.35 88888.00 2013-08-31 13:02:33.500 243 12585.75 118.53 54727.35 88888.00 2013-08-31 13:02:33.625 243 12585.75 118.55 54727.35 88888.00 2013-08-31 13:02:33.750 243 12585.77 118.55 54727.32 88888.00 2013-08-31 13:02:33.875 243 12585.85 118.55 54727.32 88888.00 2013-08-31 13:02:34.000 243 12585.83 118.53 54727.30 88888.00 2013-08-31 13:02:34.125 243 12585.83 118.55 54727.32 88888.00 2013-08-31 13:02:34.250 243 12585.80 118.55 54727.35 88888.00 2013-08-31 13:02:34.375 243 12585.85 118.58 54727.35 88888.00 2013-08-31 13:02:34.500 243 12585.92 118.58 54727.32 88888.00 2013-08-31 13:02:34.625 243 12586.00 118.58 54727.35 88888.00 2013-08-31 13:02:34.750 243 12586.05 118.60 54727.35 88888.00 2013-08-31 13:02:34.875 243 12586.12 118.60 54727.35 88888.00 2013-08-31 13:02:35.000 243 12586.23 118.60 54727.38 88888.00 2013-08-31 13:02:35.125 243 12586.27 118.60 54727.35 88888.00 2013-08-31 13:02:35.250 243 12586.23 118.58 54727.35 88888.00 2013-08-31 13:02:35.375 243 12586.27 118.58 54727.32 88888.00 2013-08-31 13:02:35.500 243 12586.35 118.58 54727.32 88888.00 2013-08-31 13:02:35.625 243 12586.35 118.55 54727.28 88888.00 2013-08-31 13:02:35.750 243 12586.42 118.58 54727.32 88888.00 2013-08-31 13:02:35.875 243 12586.48 118.65 54727.38 88888.00 2013-08-31 13:02:36.000 243 12586.50 118.65 54727.35 88888.00 2013-08-31 13:02:36.125 243 12586.48 118.62 54727.32 88888.00 2013-08-31 13:02:36.250 243 12586.45 118.65 54727.35 88888.00 2013-08-31 13:02:36.375 243 12586.55 118.70 54727.35 88888.00 2013-08-31 13:02:36.500 243 12586.70 118.70 54727.35 88888.00 2013-08-31 13:02:36.625 243 12586.77 118.75 54727.35 88888.00 2013-08-31 13:02:36.750 243 12586.70 118.80 54727.35 88888.00 2013-08-31 13:02:36.875 243 12586.70 118.80 54727.35 88888.00 2013-08-31 13:02:37.000 243 12586.77 118.88 54727.40 88888.00 2013-08-31 13:02:37.125 243 12586.80 118.90 54727.40 88888.00 2013-08-31 13:02:37.250 243 12586.90 118.90 54727.38 88888.00 2013-08-31 13:02:37.375 243 12586.95 118.95 54727.38 88888.00 2013-08-31 13:02:37.500 243 12586.90 118.92 54727.38 88888.00 2013-08-31 13:02:37.625 243 12586.90 119.00 54727.38 88888.00 2013-08-31 13:02:37.750 243 12586.92 119.05 54727.38 88888.00 2013-08-31 13:02:37.875 243 12587.02 119.10 54727.40 88888.00 2013-08-31 13:02:38.000 243 12587.10 119.12 54727.35 88888.00 2013-08-31 13:02:38.125 243 12587.17 119.17 54727.40 88888.00 2013-08-31 13:02:38.250 243 12587.17 119.17 54727.38 88888.00 2013-08-31 13:02:38.375 243 12587.25 119.17 54727.38 88888.00 2013-08-31 13:02:38.500 243 12587.25 119.20 54727.35 88888.00 2013-08-31 13:02:38.625 243 12587.27 119.20 54727.35 88888.00 2013-08-31 13:02:38.750 243 12587.33 119.22 54727.32 88888.00 2013-08-31 13:02:38.875 243 12587.35 119.25 54727.35 88888.00 2013-08-31 13:02:39.000 243 12587.42 119.30 54727.38 88888.00 2013-08-31 13:02:39.125 243 12587.48 119.30 54727.38 88888.00 2013-08-31 13:02:39.250 243 12587.50 119.33 54727.38 88888.00 2013-08-31 13:02:39.375 243 12587.52 119.35 54727.40 88888.00 2013-08-31 13:02:39.500 243 12587.52 119.35 54727.40 88888.00 2013-08-31 13:02:39.625 243 12587.55 119.38 54727.40 88888.00 2013-08-31 13:02:39.750 243 12587.58 119.38 54727.38 88888.00 2013-08-31 13:02:39.875 243 12587.58 119.38 54727.35 88888.00 2013-08-31 13:02:40.000 243 12587.65 119.38 54727.35 88888.00 2013-08-31 13:02:40.125 243 12587.73 119.40 54727.40 88888.00 2013-08-31 13:02:40.250 243 12587.65 119.42 54727.43 88888.00 2013-08-31 13:02:40.375 243 12587.65 119.45 54727.40 88888.00 2013-08-31 13:02:40.500 243 12587.70 119.45 54727.40 88888.00 2013-08-31 13:02:40.625 243 12587.73 119.47 54727.43 88888.00 2013-08-31 13:02:40.750 243 12587.77 119.50 54727.45 88888.00 2013-08-31 13:02:40.875 243 12587.83 119.50 54727.45 88888.00 2013-08-31 13:02:41.000 243 12587.85 119.45 54727.45 88888.00 2013-08-31 13:02:41.125 243 12587.83 119.50 54727.45 88888.00 2013-08-31 13:02:41.250 243 12587.83 119.50 54727.47 88888.00 2013-08-31 13:02:41.375 243 12587.88 119.47 54727.47 88888.00 2013-08-31 13:02:41.500 243 12587.90 119.50 54727.50 88888.00 2013-08-31 13:02:41.625 243 12587.95 119.53 54727.50 88888.00 2013-08-31 13:02:41.750 243 12588.00 119.53 54727.50 88888.00 2013-08-31 13:02:41.875 243 12588.00 119.53 54727.50 88888.00 2013-08-31 13:02:42.000 243 12587.98 119.53 54727.53 88888.00 2013-08-31 13:02:42.125 243 12587.98 119.53 54727.47 88888.00 2013-08-31 13:02:42.250 243 12588.00 119.47 54727.53 88888.00 2013-08-31 13:02:42.375 243 12588.02 119.53 54727.53 88888.00 2013-08-31 13:02:42.500 243 12587.98 119.53 54727.55 88888.00 2013-08-31 13:02:42.625 243 12587.98 119.50 54727.57 88888.00 2013-08-31 13:02:42.750 243 12588.02 119.50 54727.55 88888.00 2013-08-31 13:02:42.875 243 12588.02 119.53 54727.55 88888.00 2013-08-31 13:02:43.000 243 12588.08 119.50 54727.53 88888.00 2013-08-31 13:02:43.125 243 12588.02 119.53 54727.55 88888.00 2013-08-31 13:02:43.250 243 12587.98 119.53 54727.57 88888.00 2013-08-31 13:02:43.375 243 12588.05 119.53 54727.55 88888.00 2013-08-31 13:02:43.500 243 12588.10 119.55 54727.53 88888.00 2013-08-31 13:02:43.625 243 12588.15 119.55 54727.57 88888.00 2013-08-31 13:02:43.750 243 12588.10 119.55 54727.57 88888.00 2013-08-31 13:02:43.875 243 12588.08 119.53 54727.57 88888.00 2013-08-31 13:02:44.000 243 12588.15 119.58 54727.60 88888.00 2013-08-31 13:02:44.125 243 12588.17 119.55 54727.62 88888.00 2013-08-31 13:02:44.250 243 12588.12 119.58 54727.68 88888.00 2013-08-31 13:02:44.375 243 12588.15 119.58 54727.65 88888.00 2013-08-31 13:02:44.500 243 12588.27 119.65 54727.70 88888.00 2013-08-31 13:02:44.625 243 12588.23 119.65 54727.68 88888.00 2013-08-31 13:02:44.750 243 12588.17 119.65 54727.68 88888.00 2013-08-31 13:02:44.875 243 12588.25 119.70 54727.68 88888.00 2013-08-31 13:02:45.000 243 12588.30 119.72 54727.70 88888.00 2013-08-31 13:02:45.125 243 12588.27 119.75 54727.72 88888.00 2013-08-31 13:02:45.250 243 12588.23 119.75 54727.72 88888.00 2013-08-31 13:02:45.375 243 12588.23 119.78 54727.70 88888.00 2013-08-31 13:02:45.500 243 12588.27 119.80 54727.72 88888.00 2013-08-31 13:02:45.625 243 12588.33 119.83 54727.72 88888.00 2013-08-31 13:02:45.750 243 12588.38 119.83 54727.75 88888.00 2013-08-31 13:02:45.875 243 12588.40 119.88 54727.78 88888.00 2013-08-31 13:02:46.000 243 12588.38 119.92 54727.78 88888.00 2013-08-31 13:02:46.125 243 12588.40 119.92 54727.80 88888.00 2013-08-31 13:02:46.250 243 12588.33 119.92 54727.72 88888.00 2013-08-31 13:02:46.375 243 12588.35 119.92 54727.75 88888.00 2013-08-31 13:02:46.500 243 12588.42 119.97 54727.75 88888.00 2013-08-31 13:02:46.625 243 12588.45 120.03 54727.78 88888.00 2013-08-31 13:02:46.750 243 12588.45 120.08 54727.80 88888.00 2013-08-31 13:02:46.875 243 12588.48 120.10 54727.82 88888.00 2013-08-31 13:02:47.000 243 12588.48 120.10 54727.80 88888.00 2013-08-31 13:02:47.125 243 12588.45 120.12 54727.80 88888.00 2013-08-31 13:02:47.250 243 12588.42 120.17 54727.82 88888.00 2013-08-31 13:02:47.375 243 12588.42 120.20 54727.82 88888.00 2013-08-31 13:02:47.500 243 12588.42 120.20 54727.88 88888.00 2013-08-31 13:02:47.625 243 12588.48 120.25 54727.88 88888.00 2013-08-31 13:02:47.750 243 12588.50 120.28 54727.93 88888.00 2013-08-31 13:02:47.875 243 12588.55 120.28 54727.93 88888.00 2013-08-31 13:02:48.000 243 12588.60 120.30 54727.93 88888.00 2013-08-31 13:02:48.125 243 12588.55 120.33 54727.93 88888.00 2013-08-31 13:02:48.250 243 12588.52 120.30 54727.93 88888.00 2013-08-31 13:02:48.375 243 12588.58 120.33 54727.93 88888.00 2013-08-31 13:02:48.500 243 12588.55 120.33 54727.93 88888.00 2013-08-31 13:02:48.625 243 12588.52 120.35 54727.93 88888.00 2013-08-31 13:02:48.750 243 12588.55 120.33 54727.95 88888.00 2013-08-31 13:02:48.875 243 12588.55 120.35 54727.95 88888.00 2013-08-31 13:02:49.000 243 12588.52 120.38 54727.97 88888.00 2013-08-31 13:02:49.125 243 12588.52 120.38 54728.00 88888.00 2013-08-31 13:02:49.250 243 12588.52 120.35 54728.00 88888.00 2013-08-31 13:02:49.375 243 12588.58 120.35 54728.03 88888.00 2013-08-31 13:02:49.500 243 12588.55 120.35 54728.03 88888.00 2013-08-31 13:02:49.625 243 12588.55 120.35 54728.03 88888.00 2013-08-31 13:02:49.750 243 12588.62 120.35 54728.03 88888.00 2013-08-31 13:02:49.875 243 12588.62 120.33 54728.05 88888.00 2013-08-31 13:02:50.000 243 12588.62 120.35 54728.07 88888.00 2013-08-31 13:02:50.125 243 12588.62 120.35 54728.07 88888.00 2013-08-31 13:02:50.250 243 12588.58 120.38 54728.10 88888.00 2013-08-31 13:02:50.375 243 12588.65 120.35 54728.07 88888.00 2013-08-31 13:02:50.500 243 12588.62 120.33 54728.10 88888.00 2013-08-31 13:02:50.625 243 12588.60 120.35 54728.12 88888.00 2013-08-31 13:02:50.750 243 12588.60 120.35 54728.12 88888.00 2013-08-31 13:02:50.875 243 12588.58 120.35 54728.15 88888.00 2013-08-31 13:02:51.000 243 12588.60 120.33 54728.18 88888.00 2013-08-31 13:02:51.125 243 12588.65 120.33 54728.18 88888.00 2013-08-31 13:02:51.250 243 12588.65 120.33 54728.20 88888.00 2013-08-31 13:02:51.375 243 12588.73 120.33 54728.20 88888.00 2013-08-31 13:02:51.500 243 12588.77 120.33 54728.20 88888.00 2013-08-31 13:02:51.625 243 12588.83 120.35 54728.18 88888.00 2013-08-31 13:02:51.750 243 12588.80 120.30 54728.20 88888.00 2013-08-31 13:02:51.875 243 12588.75 120.30 54728.20 88888.00 2013-08-31 13:02:52.000 243 12588.75 120.30 54728.18 88888.00 2013-08-31 13:02:52.125 243 12588.77 120.33 54728.20 88888.00 2013-08-31 13:02:52.250 243 12588.75 120.38 54728.22 88888.00 2013-08-31 13:02:52.375 243 12588.75 120.38 54728.25 88888.00 2013-08-31 13:02:52.500 243 12588.73 120.38 54728.28 88888.00 2013-08-31 13:02:52.625 243 12588.70 120.38 54728.28 88888.00 2013-08-31 13:02:52.750 243 12588.70 120.40 54728.28 88888.00 2013-08-31 13:02:52.875 243 12588.73 120.42 54728.30 88888.00 2013-08-31 13:02:53.000 243 12588.73 120.45 54728.32 88888.00 2013-08-31 13:02:53.125 243 12588.73 120.42 54728.30 88888.00 2013-08-31 13:02:53.250 243 12588.67 120.40 54728.32 88888.00 2013-08-31 13:02:53.375 243 12588.65 120.45 54728.35 88888.00 2013-08-31 13:02:53.500 243 12588.75 120.50 54728.32 88888.00 2013-08-31 13:02:53.625 243 12588.80 120.50 54728.35 88888.00 2013-08-31 13:02:53.750 243 12588.85 120.50 54728.32 88888.00 2013-08-31 13:02:53.875 243 12588.85 120.50 54728.35 88888.00 2013-08-31 13:02:54.000 243 12588.83 120.50 54728.38 88888.00 2013-08-31 13:02:54.125 243 12588.88 120.55 54728.40 88888.00 2013-08-31 13:02:54.250 243 12588.88 120.55 54728.40 88888.00 2013-08-31 13:02:54.375 243 12588.92 120.60 54728.40 88888.00 2013-08-31 13:02:54.500 243 12588.90 120.62 54728.40 88888.00 2013-08-31 13:02:54.625 243 12588.95 120.62 54728.40 88888.00 2013-08-31 13:02:54.750 243 12589.05 120.62 54728.40 88888.00 2013-08-31 13:02:54.875 243 12589.02 120.65 54728.43 88888.00 2013-08-31 13:02:55.000 243 12588.98 120.65 54728.43 88888.00 2013-08-31 13:02:55.125 243 12588.92 120.65 54728.43 88888.00 2013-08-31 13:02:55.250 243 12588.95 120.62 54728.43 88888.00 2013-08-31 13:02:55.375 243 12588.98 120.65 54728.43 88888.00 2013-08-31 13:02:55.500 243 12589.05 120.67 54728.43 88888.00 2013-08-31 13:02:55.625 243 12589.05 120.67 54728.45 88888.00 2013-08-31 13:02:55.750 243 12589.00 120.65 54728.50 88888.00 2013-08-31 13:02:55.875 243 12589.02 120.62 54728.45 88888.00 2013-08-31 13:02:56.000 243 12589.08 120.60 54728.43 88888.00 2013-08-31 13:02:56.125 243 12589.12 120.65 54728.47 88888.00 2013-08-31 13:02:56.250 243 12589.10 120.62 54728.47 88888.00 2013-08-31 13:02:56.375 243 12589.10 120.65 54728.50 88888.00 2013-08-31 13:02:56.500 243 12589.05 120.65 54728.50 88888.00 2013-08-31 13:02:56.625 243 12589.10 120.65 54728.50 88888.00 2013-08-31 13:02:56.750 243 12589.10 120.62 54728.50 88888.00 2013-08-31 13:02:56.875 243 12589.10 120.65 54728.55 88888.00 2013-08-31 13:02:57.000 243 12589.10 120.65 54728.55 88888.00 2013-08-31 13:02:57.125 243 12589.10 120.67 54728.55 88888.00 2013-08-31 13:02:57.250 243 12589.12 120.65 54728.55 88888.00 2013-08-31 13:02:57.375 243 12589.20 120.65 54728.57 88888.00 2013-08-31 13:02:57.500 243 12589.20 120.67 54728.55 88888.00 2013-08-31 13:02:57.625 243 12589.23 120.72 54728.65 88888.00 2013-08-31 13:02:57.750 243 12589.27 120.70 54728.65 88888.00 2013-08-31 13:02:57.875 243 12589.27 120.65 54728.60 88888.00 2013-08-31 13:02:58.000 243 12589.17 120.62 54728.60 88888.00 2013-08-31 13:02:58.125 243 12589.20 120.67 54728.62 88888.00 2013-08-31 13:02:58.250 243 12589.23 120.65 54728.65 88888.00 2013-08-31 13:02:58.375 243 12589.27 120.65 54728.65 88888.00 2013-08-31 13:02:58.500 243 12589.25 120.65 54728.65 88888.00 2013-08-31 13:02:58.625 243 12589.27 120.65 54728.65 88888.00 2013-08-31 13:02:58.750 243 12589.30 120.65 54728.68 88888.00 2013-08-31 13:02:58.875 243 12589.30 120.60 54728.65 88888.00 2013-08-31 13:02:59.000 243 12589.35 120.60 54728.68 88888.00 2013-08-31 13:02:59.125 243 12589.38 120.62 54728.68 88888.00 2013-08-31 13:02:59.250 243 12589.33 120.60 54728.72 88888.00 2013-08-31 13:02:59.375 243 12589.40 120.62 54728.75 88888.00 2013-08-31 13:02:59.500 243 12589.40 120.62 54728.75 88888.00 2013-08-31 13:02:59.625 243 12589.38 120.58 54728.75 88888.00 2013-08-31 13:02:59.750 243 12589.40 120.58 54728.78 88888.00 2013-08-31 13:02:59.875 243 12589.42 120.58 54728.75 88888.00 2013-08-31 13:03:00.000 243 12589.42 120.58 54728.72 88888.00 2013-08-31 13:03:00.125 243 12589.40 120.55 54728.70 88888.00 2013-08-31 13:03:00.250 243 12589.38 120.55 54728.75 88888.00 2013-08-31 13:03:00.375 243 12589.48 120.58 54728.75 88888.00 2013-08-31 13:03:00.500 243 12589.52 120.58 54728.78 88888.00 2013-08-31 13:03:00.625 243 12589.55 120.55 54728.78 88888.00 2013-08-31 13:03:00.750 243 12589.52 120.55 54728.80 88888.00 2013-08-31 13:03:00.875 243 12589.52 120.58 54728.85 88888.00 2013-08-31 13:03:01.000 243 12589.60 120.55 54728.80 88888.00 2013-08-31 13:03:01.125 243 12589.52 120.55 54728.80 88888.00 2013-08-31 13:03:01.250 243 12589.48 120.53 54728.82 88888.00 2013-08-31 13:03:01.375 243 12589.55 120.55 54728.82 88888.00 2013-08-31 13:03:01.500 243 12589.58 120.53 54728.82 88888.00 2013-08-31 13:03:01.625 243 12589.58 120.55 54728.85 88888.00 2013-08-31 13:03:01.750 243 12589.52 120.53 54728.88 88888.00 2013-08-31 13:03:01.875 243 12589.55 120.53 54728.88 88888.00 2013-08-31 13:03:02.000 243 12589.58 120.53 54728.90 88888.00 2013-08-31 13:03:02.125 243 12589.62 120.47 54728.90 88888.00 2013-08-31 13:03:02.250 243 12589.55 120.47 54728.93 88888.00 2013-08-31 13:03:02.375 243 12589.55 120.50 54728.95 88888.00 2013-08-31 13:03:02.500 243 12589.60 120.47 54728.93 88888.00 2013-08-31 13:03:02.625 243 12589.62 120.47 54728.95 88888.00 2013-08-31 13:03:02.750 243 12589.65 120.45 54728.95 88888.00 2013-08-31 13:03:02.875 243 12589.65 120.45 54728.95 88888.00 2013-08-31 13:03:03.000 243 12589.65 120.45 54728.97 88888.00 2013-08-31 13:03:03.125 243 12589.65 120.45 54729.00 88888.00 2013-08-31 13:03:03.250 243 12589.58 120.45 54729.00 88888.00 2013-08-31 13:03:03.375 243 12589.65 120.45 54729.03 88888.00 2013-08-31 13:03:03.500 243 12589.62 120.42 54729.03 88888.00 2013-08-31 13:03:03.625 243 12589.60 120.40 54729.05 88888.00 2013-08-31 13:03:03.750 243 12589.60 120.38 54729.05 88888.00 2013-08-31 13:03:03.875 243 12589.60 120.40 54729.07 88888.00 2013-08-31 13:03:04.000 243 12589.58 120.40 54729.05 88888.00 2013-08-31 13:03:04.125 243 12589.58 120.42 54729.12 88888.00 2013-08-31 13:03:04.250 243 12589.50 120.40 54729.12 88888.00 2013-08-31 13:03:04.375 243 12589.60 120.40 54729.12 88888.00 2013-08-31 13:03:04.500 243 12589.60 120.40 54729.12 88888.00 2013-08-31 13:03:04.625 243 12589.58 120.38 54729.07 88888.00 2013-08-31 13:03:04.750 243 12589.55 120.40 54729.12 88888.00 2013-08-31 13:03:04.875 243 12589.58 120.40 54729.15 88888.00 2013-08-31 13:03:05.000 243 12589.55 120.38 54729.15 88888.00 2013-08-31 13:03:05.125 243 12589.58 120.40 54729.20 88888.00 2013-08-31 13:03:05.250 243 12589.58 120.35 54729.15 88888.00 2013-08-31 13:03:05.375 243 12589.65 120.35 54729.20 88888.00 2013-08-31 13:03:05.500 243 12589.65 120.35 54729.18 88888.00 2013-08-31 13:03:05.625 243 12589.58 120.35 54729.15 88888.00 2013-08-31 13:03:05.750 243 12589.55 120.40 54729.22 88888.00 2013-08-31 13:03:05.875 243 12589.52 120.38 54729.22 88888.00 2013-08-31 13:03:06.000 243 12589.55 120.35 54729.22 88888.00 2013-08-31 13:03:06.125 243 12589.62 120.33 54729.25 88888.00 2013-08-31 13:03:06.250 243 12589.62 120.35 54729.28 88888.00 2013-08-31 13:03:06.375 243 12589.70 120.35 54729.22 88888.00 2013-08-31 13:03:06.500 243 12589.65 120.33 54729.22 88888.00 2013-08-31 13:03:06.625 243 12589.62 120.35 54729.25 88888.00 2013-08-31 13:03:06.750 243 12589.65 120.38 54729.28 88888.00 2013-08-31 13:03:06.875 243 12589.73 120.38 54729.28 88888.00 2013-08-31 13:03:07.000 243 12589.75 120.40 54729.28 88888.00 2013-08-31 13:03:07.125 243 12589.75 120.38 54729.30 88888.00 2013-08-31 13:03:07.250 243 12589.70 120.35 54729.25 88888.00 2013-08-31 13:03:07.375 243 12589.73 120.33 54729.22 88888.00 2013-08-31 13:03:07.500 243 12589.75 120.35 54729.25 88888.00 2013-08-31 13:03:07.625 243 12589.77 120.33 54729.28 88888.00 2013-08-31 13:03:07.750 243 12589.77 120.33 54729.28 88888.00 2013-08-31 13:03:07.875 243 12589.73 120.40 54729.30 88888.00 2013-08-31 13:03:08.000 243 12589.80 120.38 54729.30 88888.00 2013-08-31 13:03:08.125 243 12589.92 120.40 54729.35 88888.00 2013-08-31 13:03:08.250 243 12589.95 120.42 54729.38 88888.00 2013-08-31 13:03:08.375 243 12589.98 120.38 54729.35 88888.00 2013-08-31 13:03:08.500 243 12590.05 120.35 54729.35 88888.00 2013-08-31 13:03:08.625 243 12590.10 120.33 54729.35 88888.00 2013-08-31 13:03:08.750 243 12590.12 120.38 54729.38 88888.00 2013-08-31 13:03:08.875 243 12590.12 120.38 54729.40 88888.00 2013-08-31 13:03:09.000 243 12590.10 120.38 54729.40 88888.00 2013-08-31 13:03:09.125 243 12590.15 120.35 54729.38 88888.00 2013-08-31 13:03:09.250 243 12590.12 120.33 54729.35 88888.00 2013-08-31 13:03:09.375 243 12590.12 120.33 54729.35 88888.00 2013-08-31 13:03:09.500 243 12590.12 120.35 54729.35 88888.00 2013-08-31 13:03:09.625 243 12590.10 120.35 54729.40 88888.00 2013-08-31 13:03:09.750 243 12590.05 120.38 54729.43 88888.00 2013-08-31 13:03:09.875 243 12590.12 120.38 54729.45 88888.00 2013-08-31 13:03:10.000 243 12590.23 120.38 54729.45 88888.00 2013-08-31 13:03:10.125 243 12590.25 120.42 54729.47 88888.00 2013-08-31 13:03:10.250 243 12590.27 120.38 54729.45 88888.00 2013-08-31 13:03:10.375 243 12590.33 120.40 54729.47 88888.00 2013-08-31 13:03:10.500 243 12590.33 120.40 54729.47 88888.00 2013-08-31 13:03:10.625 243 12590.35 120.42 54729.47 88888.00 2013-08-31 13:03:10.750 243 12590.40 120.42 54729.47 88888.00 2013-08-31 13:03:10.875 243 12590.40 120.42 54729.47 88888.00 2013-08-31 13:03:11.000 243 12590.45 120.45 54729.47 88888.00 2013-08-31 13:03:11.125 243 12590.48 120.47 54729.50 88888.00 2013-08-31 13:03:11.250 243 12590.45 120.47 54729.53 88888.00 2013-08-31 13:03:11.375 243 12590.42 120.50 54729.53 88888.00 2013-08-31 13:03:11.500 243 12590.40 120.50 54729.53 88888.00 2013-08-31 13:03:11.625 243 12590.42 120.50 54729.55 88888.00 2013-08-31 13:03:11.750 243 12590.48 120.50 54729.50 88888.00 2013-08-31 13:03:11.875 243 12590.45 120.50 54729.50 88888.00 2013-08-31 13:03:12.000 243 12590.45 120.50 54729.50 88888.00 2013-08-31 13:03:12.125 243 12590.45 120.47 54729.50 88888.00 2013-08-31 13:03:12.250 243 12590.45 120.53 54729.53 88888.00 2013-08-31 13:03:12.375 243 12590.48 120.55 54729.53 88888.00 2013-08-31 13:03:12.500 243 12590.50 120.55 54729.55 88888.00 2013-08-31 13:03:12.625 243 12590.55 120.58 54729.55 88888.00 2013-08-31 13:03:12.750 243 12590.52 120.62 54729.55 88888.00 2013-08-31 13:03:12.875 243 12590.50 120.65 54729.57 88888.00 2013-08-31 13:03:13.000 243 12590.48 120.65 54729.57 88888.00 2013-08-31 13:03:13.125 243 12590.45 120.65 54729.57 88888.00 2013-08-31 13:03:13.250 243 12590.42 120.65 54729.60 88888.00 2013-08-31 13:03:13.375 243 12590.48 120.65 54729.62 88888.00 2013-08-31 13:03:13.500 243 12590.50 120.67 54729.62 88888.00 2013-08-31 13:03:13.625 243 12590.50 120.70 54729.65 88888.00 2013-08-31 13:03:13.750 243 12590.48 120.72 54729.62 88888.00 2013-08-31 13:03:13.875 243 12590.42 120.75 54729.65 88888.00 2013-08-31 13:03:14.000 243 12590.42 120.72 54729.62 88888.00 2013-08-31 13:03:14.125 243 12590.45 120.72 54729.62 88888.00 2013-08-31 13:03:14.250 243 12590.42 120.72 54729.68 88888.00 2013-08-31 13:03:14.375 243 12590.42 120.78 54729.68 88888.00 2013-08-31 13:03:14.500 243 12590.40 120.75 54729.68 88888.00 2013-08-31 13:03:14.625 243 12590.42 120.78 54729.70 88888.00 2013-08-31 13:03:14.750 243 12590.40 120.78 54729.70 88888.00 2013-08-31 13:03:14.875 243 12590.38 120.78 54729.72 88888.00 2013-08-31 13:03:15.000 243 12590.38 120.75 54729.70 88888.00 2013-08-31 13:03:15.125 243 12590.38 120.72 54729.72 88888.00 2013-08-31 13:03:15.250 243 12590.33 120.72 54729.72 88888.00 2013-08-31 13:03:15.375 243 12590.38 120.75 54729.70 88888.00 2013-08-31 13:03:15.500 243 12590.38 120.75 54729.72 88888.00 2013-08-31 13:03:15.625 243 12590.38 120.78 54729.75 88888.00 2013-08-31 13:03:15.750 243 12590.42 120.75 54729.72 88888.00 2013-08-31 13:03:15.875 243 12590.38 120.75 54729.75 88888.00 2013-08-31 13:03:16.000 243 12590.33 120.72 54729.75 88888.00 2013-08-31 13:03:16.125 243 12590.30 120.75 54729.80 88888.00 2013-08-31 13:03:16.250 243 12590.35 120.75 54729.80 88888.00 2013-08-31 13:03:16.375 243 12590.33 120.72 54729.78 88888.00 2013-08-31 13:03:16.500 243 12590.27 120.75 54729.80 88888.00 2013-08-31 13:03:16.625 243 12590.30 120.75 54729.82 88888.00 2013-08-31 13:03:16.750 243 12590.30 120.75 54729.85 88888.00 2013-08-31 13:03:16.875 243 12590.27 120.75 54729.85 88888.00 2013-08-31 13:03:17.000 243 12590.27 120.75 54729.82 88888.00 2013-08-31 13:03:17.125 243 12590.27 120.75 54729.88 88888.00 2013-08-31 13:03:17.250 243 12590.25 120.72 54729.88 88888.00 2013-08-31 13:03:17.375 243 12590.23 120.70 54729.88 88888.00 2013-08-31 13:03:17.500 243 12590.15 120.70 54729.90 88888.00 2013-08-31 13:03:17.625 243 12590.10 120.72 54729.93 88888.00 2013-08-31 13:03:17.750 243 12590.10 120.72 54729.95 88888.00 2013-08-31 13:03:17.875 243 12590.10 120.75 54729.97 88888.00 2013-08-31 13:03:18.000 243 12590.10 120.72 54729.95 88888.00 2013-08-31 13:03:18.125 243 12590.10 120.72 54729.97 88888.00 2013-08-31 13:03:18.250 243 12590.10 120.72 54730.03 88888.00 2013-08-31 13:03:18.375 243 12590.08 120.70 54730.05 88888.00 2013-08-31 13:03:18.500 243 12590.05 120.67 54730.03 88888.00 2013-08-31 13:03:18.625 243 12590.02 120.67 54730.00 88888.00 2013-08-31 13:03:18.750 243 12590.02 120.67 54730.00 88888.00 2013-08-31 13:03:18.875 243 12590.10 120.67 54730.03 88888.00 2013-08-31 13:03:19.000 243 12590.10 120.67 54730.05 88888.00 2013-08-31 13:03:19.125 243 12590.05 120.65 54730.05 88888.00 2013-08-31 13:03:19.250 243 12590.02 120.65 54730.07 88888.00 2013-08-31 13:03:19.375 243 12590.05 120.65 54730.07 88888.00 2013-08-31 13:03:19.500 243 12589.98 120.67 54730.10 88888.00 2013-08-31 13:03:19.625 243 12589.92 120.65 54730.12 88888.00 2013-08-31 13:03:19.750 243 12589.90 120.65 54730.10 88888.00 2013-08-31 13:03:19.875 243 12589.85 120.62 54730.12 88888.00 2013-08-31 13:03:20.000 243 12589.90 120.62 54730.12 88888.00 2013-08-31 13:03:20.125 243 12589.92 120.62 54730.15 88888.00 2013-08-31 13:03:20.250 243 12589.83 120.62 54730.18 88888.00 2013-08-31 13:03:20.375 243 12589.85 120.60 54730.15 88888.00 2013-08-31 13:03:20.500 243 12589.83 120.60 54730.15 88888.00 2013-08-31 13:03:20.625 243 12589.85 120.62 54730.18 88888.00 2013-08-31 13:03:20.750 243 12589.85 120.60 54730.18 88888.00 2013-08-31 13:03:20.875 243 12589.83 120.62 54730.18 88888.00 2013-08-31 13:03:21.000 243 12589.77 120.62 54730.22 88888.00 2013-08-31 13:03:21.125 243 12589.77 120.60 54730.22 88888.00 2013-08-31 13:03:21.250 243 12589.75 120.55 54730.22 88888.00 2013-08-31 13:03:21.375 243 12589.70 120.55 54730.20 88888.00 2013-08-31 13:03:21.500 243 12589.67 120.55 54730.25 88888.00 2013-08-31 13:03:21.625 243 12589.65 120.55 54730.25 88888.00 2013-08-31 13:03:21.750 243 12589.60 120.55 54730.28 88888.00 2013-08-31 13:03:21.875 243 12589.58 120.53 54730.30 88888.00 2013-08-31 13:03:22.000 243 12589.58 120.53 54730.28 88888.00 2013-08-31 13:03:22.125 243 12589.58 120.53 54730.30 88888.00 2013-08-31 13:03:22.250 243 12589.52 120.53 54730.32 88888.00 2013-08-31 13:03:22.375 243 12589.55 120.55 54730.32 88888.00 2013-08-31 13:03:22.500 243 12589.48 120.50 54730.32 88888.00 2013-08-31 13:03:22.625 243 12589.42 120.50 54730.32 88888.00 2013-08-31 13:03:22.750 243 12589.42 120.47 54730.30 88888.00 2013-08-31 13:03:22.875 243 12589.48 120.50 54730.35 88888.00 2013-08-31 13:03:23.000 243 12589.45 120.47 54730.35 88888.00 2013-08-31 13:03:23.125 243 12589.40 120.47 54730.35 88888.00 2013-08-31 13:03:23.250 243 12589.38 120.47 54730.35 88888.00 2013-08-31 13:03:23.375 243 12589.38 120.47 54730.38 88888.00 2013-08-31 13:03:23.500 243 12589.30 120.50 54730.35 88888.00 2013-08-31 13:03:23.625 243 12589.23 120.50 54730.40 88888.00 2013-08-31 13:03:23.750 243 12589.23 120.50 54730.40 88888.00 2013-08-31 13:03:23.875 243 12589.17 120.45 54730.35 88888.00 2013-08-31 13:03:24.000 243 12589.15 120.40 54730.35 88888.00 2013-08-31 13:03:24.125 243 12589.15 120.45 54730.40 88888.00 2013-08-31 13:03:24.250 243 12589.20 120.50 54730.40 88888.00 2013-08-31 13:03:24.375 243 12589.23 120.53 54730.43 88888.00 2013-08-31 13:03:24.500 243 12589.15 120.55 54730.43 88888.00 2013-08-31 13:03:24.625 243 12589.08 120.55 54730.47 88888.00 2013-08-31 13:03:24.750 243 12589.08 120.53 54730.45 88888.00 2013-08-31 13:03:24.875 243 12589.05 120.50 54730.45 88888.00 2013-08-31 13:03:25.000 243 12589.05 120.47 54730.45 88888.00 2013-08-31 13:03:25.125 243 12588.98 120.47 54730.45 88888.00 2013-08-31 13:03:25.250 243 12588.92 120.53 54730.50 88888.00 2013-08-31 13:03:25.375 243 12588.92 120.55 54730.50 88888.00 2013-08-31 13:03:25.500 243 12588.90 120.55 54730.47 88888.00 2013-08-31 13:03:25.625 243 12588.90 120.53 54730.47 88888.00 2013-08-31 13:03:25.750 243 12588.88 120.53 54730.47 88888.00 2013-08-31 13:03:25.875 243 12588.88 120.53 54730.47 88888.00 2013-08-31 13:03:26.000 243 12588.88 120.53 54730.50 88888.00 2013-08-31 13:03:26.125 243 12588.85 120.55 54730.53 88888.00 2013-08-31 13:03:26.250 243 12588.80 120.60 54730.53 88888.00 2013-08-31 13:03:26.375 243 12588.77 120.60 54730.47 88888.00 2013-08-31 13:03:26.500 243 12588.75 120.62 54730.47 88888.00 2013-08-31 13:03:26.625 243 12588.80 120.62 54730.50 88888.00 2013-08-31 13:03:26.750 243 12588.80 120.65 54730.55 88888.00 2013-08-31 13:03:26.875 243 12588.80 120.67 54730.60 88888.00 2013-08-31 13:03:27.000 243 12588.73 120.65 54730.55 88888.00 2013-08-31 13:03:27.125 243 12588.67 120.58 54730.53 88888.00 2013-08-31 13:03:27.250 243 12588.62 120.60 54730.55 88888.00 2013-08-31 13:03:27.375 243 12588.65 120.62 54730.55 88888.00 2013-08-31 13:03:27.500 243 12588.73 120.67 54730.57 88888.00 2013-08-31 13:03:27.625 243 12588.70 120.65 54730.53 88888.00 2013-08-31 13:03:27.750 243 12588.65 120.62 54730.53 88888.00 2013-08-31 13:03:27.875 243 12588.62 120.62 54730.55 88888.00 2013-08-31 13:03:28.000 243 12588.60 120.65 54730.57 88888.00 2013-08-31 13:03:28.125 243 12588.62 120.65 54730.57 88888.00 2013-08-31 13:03:28.250 243 12588.60 120.60 54730.57 88888.00 2013-08-31 13:03:28.375 243 12588.62 120.60 54730.57 88888.00 2013-08-31 13:03:28.500 243 12588.60 120.60 54730.60 88888.00 2013-08-31 13:03:28.625 243 12588.55 120.58 54730.60 88888.00 2013-08-31 13:03:28.750 243 12588.52 120.53 54730.57 88888.00 2013-08-31 13:03:28.875 243 12588.50 120.53 54730.60 88888.00 2013-08-31 13:03:29.000 243 12588.52 120.53 54730.60 88888.00 2013-08-31 13:03:29.125 243 12588.52 120.53 54730.65 88888.00 2013-08-31 13:03:29.250 243 12588.45 120.50 54730.65 88888.00 2013-08-31 13:03:29.375 243 12588.45 120.47 54730.62 88888.00 2013-08-31 13:03:29.500 243 12588.45 120.50 54730.62 88888.00 2013-08-31 13:03:29.625 243 12588.40 120.50 54730.70 88888.00 2013-08-31 13:03:29.750 243 12588.42 120.50 54730.68 88888.00 2013-08-31 13:03:29.875 243 12588.42 120.47 54730.70 88888.00 2013-08-31 13:03:30.000 243 12588.42 120.45 54730.65 88888.00 2013-08-31 13:03:30.125 243 12588.42 120.47 54730.70 88888.00 2013-08-31 13:03:30.250 243 12588.40 120.40 54730.68 88888.00 2013-08-31 13:03:30.375 243 12588.38 120.42 54730.68 88888.00 2013-08-31 13:03:30.500 243 12588.33 120.38 54730.68 88888.00 2013-08-31 13:03:30.625 243 12588.27 120.40 54730.68 88888.00 2013-08-31 13:03:30.750 243 12588.23 120.38 54730.70 88888.00 2013-08-31 13:03:30.875 243 12588.30 120.42 54730.75 88888.00 2013-08-31 13:03:31.000 243 12588.35 120.42 54730.75 88888.00 2013-08-31 13:03:31.125 243 12588.33 120.40 54730.72 88888.00 2013-08-31 13:03:31.250 243 12588.25 120.35 54730.72 88888.00 2013-08-31 13:03:31.375 243 12588.25 120.35 54730.72 88888.00 2013-08-31 13:03:31.500 243 12588.20 120.35 54730.70 88888.00 2013-08-31 13:03:31.625 243 12588.20 120.38 54730.75 88888.00 2013-08-31 13:03:31.750 243 12588.23 120.38 54730.75 88888.00 2013-08-31 13:03:31.875 243 12588.17 120.33 54730.78 88888.00 2013-08-31 13:03:32.000 243 12588.20 120.35 54730.80 88888.00 2013-08-31 13:03:32.125 243 12588.20 120.38 54730.82 88888.00 2013-08-31 13:03:32.250 243 12588.12 120.35 54730.80 88888.00 2013-08-31 13:03:32.375 243 12588.10 120.33 54730.78 88888.00 2013-08-31 13:03:32.500 243 12588.08 120.33 54730.80 88888.00 2013-08-31 13:03:32.625 243 12588.20 120.35 54730.85 88888.00 2013-08-31 13:03:32.750 243 12588.20 120.35 54730.78 88888.00 2013-08-31 13:03:32.875 243 12588.10 120.35 54730.82 88888.00 2013-08-31 13:03:33.000 243 12588.08 120.35 54730.82 88888.00 2013-08-31 13:03:33.125 243 12588.08 120.33 54730.85 88888.00 2013-08-31 13:03:33.250 243 12588.00 120.30 54730.82 88888.00 2013-08-31 13:03:33.375 243 12588.08 120.35 54730.85 88888.00 2013-08-31 13:03:33.500 243 12587.98 120.35 54730.85 88888.00 2013-08-31 13:03:33.625 243 12587.92 120.35 54730.85 88888.00 2013-08-31 13:03:33.750 243 12587.92 120.35 54730.85 88888.00 2013-08-31 13:03:33.875 243 12587.92 120.40 54730.85 88888.00 2013-08-31 13:03:34.000 243 12587.92 120.42 54730.88 88888.00 2013-08-31 13:03:34.125 243 12587.90 120.40 54730.85 88888.00 2013-08-31 13:03:34.250 243 12587.90 120.40 54730.88 88888.00 2013-08-31 13:03:34.375 243 12587.92 120.40 54730.88 88888.00 2013-08-31 13:03:34.500 243 12587.83 120.35 54730.90 88888.00 2013-08-31 13:03:34.625 243 12587.77 120.35 54730.93 88888.00 2013-08-31 13:03:34.750 243 12587.83 120.38 54730.95 88888.00 2013-08-31 13:03:34.875 243 12587.85 120.38 54730.95 88888.00 2013-08-31 13:03:35.000 243 12587.85 120.35 54730.93 88888.00 2013-08-31 13:03:35.125 243 12587.80 120.35 54730.95 88888.00 2013-08-31 13:03:35.250 243 12587.73 120.38 54730.97 88888.00 2013-08-31 13:03:35.375 243 12587.75 120.38 54731.00 88888.00 2013-08-31 13:03:35.500 243 12587.75 120.38 54730.97 88888.00 2013-08-31 13:03:35.625 243 12587.70 120.35 54730.97 88888.00 2013-08-31 13:03:35.750 243 12587.65 120.35 54731.00 88888.00 2013-08-31 13:03:35.875 243 12587.67 120.35 54731.00 88888.00 2013-08-31 13:03:36.000 243 12587.65 120.35 54730.95 88888.00 2013-08-31 13:03:36.125 243 12587.65 120.38 54731.00 88888.00 2013-08-31 13:03:36.250 243 12587.62 120.30 54730.97 88888.00 2013-08-31 13:03:36.375 243 12587.60 120.30 54730.95 88888.00 2013-08-31 13:03:36.500 243 12587.52 120.25 54730.95 88888.00 2013-08-31 13:03:36.625 243 12587.52 120.28 54731.03 88888.00 2013-08-31 13:03:36.750 243 12587.48 120.33 54731.05 88888.00 2013-08-31 13:03:36.875 243 12587.48 120.35 54731.05 88888.00 2013-08-31 13:03:37.000 243 12587.48 120.30 54731.03 88888.00 2013-08-31 13:03:37.125 243 12587.50 120.28 54731.00 88888.00 2013-08-31 13:03:37.250 243 12587.50 120.30 54731.05 88888.00 2013-08-31 13:03:37.375 243 12587.52 120.33 54731.07 88888.00 2013-08-31 13:03:37.500 243 12587.50 120.30 54731.07 88888.00 2013-08-31 13:03:37.625 243 12587.52 120.30 54731.07 88888.00 2013-08-31 13:03:37.750 243 12587.55 120.30 54731.05 88888.00 2013-08-31 13:03:37.875 243 12587.55 120.35 54731.05 88888.00 2013-08-31 13:03:38.000 243 12587.62 120.30 54731.05 88888.00 2013-08-31 13:03:38.125 243 12587.58 120.33 54731.05 88888.00 2013-08-31 13:03:38.250 243 12587.45 120.30 54731.05 88888.00 2013-08-31 13:03:38.375 243 12587.48 120.33 54731.05 88888.00 2013-08-31 13:03:38.500 243 12587.55 120.35 54731.07 88888.00 2013-08-31 13:03:38.625 243 12587.62 120.38 54731.10 88888.00 2013-08-31 13:03:38.750 243 12587.62 120.38 54731.07 88888.00 2013-08-31 13:03:38.875 243 12587.55 120.38 54731.05 88888.00 2013-08-31 13:03:39.000 243 12587.55 120.38 54731.00 88888.00 2013-08-31 13:03:39.125 243 12587.55 120.40 54731.03 88888.00 2013-08-31 13:03:39.250 243 12587.50 120.40 54731.05 88888.00 2013-08-31 13:03:39.375 243 12587.48 120.45 54731.05 88888.00 2013-08-31 13:03:39.500 243 12587.45 120.47 54731.05 88888.00 2013-08-31 13:03:39.625 243 12587.55 120.47 54731.10 88888.00 2013-08-31 13:03:39.750 243 12587.62 120.50 54731.10 88888.00 2013-08-31 13:03:39.875 243 12587.60 120.55 54731.10 88888.00 2013-08-31 13:03:40.000 243 12587.60 120.58 54731.07 88888.00 2013-08-31 13:03:40.125 243 12587.60 120.58 54731.10 88888.00 2013-08-31 13:03:40.250 243 12587.52 120.55 54731.07 88888.00 2013-08-31 13:03:40.375 243 12587.50 120.55 54731.07 88888.00 2013-08-31 13:03:40.500 243 12587.45 120.58 54731.10 88888.00 2013-08-31 13:03:40.625 243 12587.40 120.60 54731.07 88888.00 2013-08-31 13:03:40.750 243 12587.42 120.60 54731.10 88888.00 2013-08-31 13:03:40.875 243 12587.42 120.58 54731.07 88888.00 2013-08-31 13:03:41.000 243 12587.38 120.60 54731.07 88888.00 2013-08-31 13:03:41.125 243 12587.33 120.62 54731.10 88888.00 2013-08-31 13:03:41.250 243 12587.25 120.60 54731.10 88888.00 2013-08-31 13:03:41.375 243 12587.23 120.60 54731.10 88888.00 2013-08-31 13:03:41.500 243 12587.20 120.62 54731.12 88888.00 2013-08-31 13:03:41.625 243 12587.20 120.65 54731.15 88888.00 2013-08-31 13:03:41.750 243 12587.23 120.65 54731.15 88888.00 2013-08-31 13:03:41.875 243 12587.25 120.67 54731.18 88888.00 2013-08-31 13:03:42.000 243 12587.23 120.67 54731.18 88888.00 2013-08-31 13:03:42.125 243 12587.12 120.67 54731.20 88888.00 2013-08-31 13:03:42.250 243 12587.08 120.65 54731.18 88888.00 2013-08-31 13:03:42.375 243 12587.12 120.65 54731.20 88888.00 2013-08-31 13:03:42.500 243 12587.10 120.67 54731.18 88888.00 2013-08-31 13:03:42.625 243 12587.05 120.65 54731.20 88888.00 2013-08-31 13:03:42.750 243 12587.05 120.65 54731.20 88888.00 2013-08-31 13:03:42.875 243 12586.98 120.65 54731.18 88888.00 2013-08-31 13:03:43.000 243 12586.90 120.65 54731.18 88888.00 2013-08-31 13:03:43.125 243 12586.90 120.65 54731.20 88888.00 2013-08-31 13:03:43.250 243 12586.83 120.60 54731.20 88888.00 2013-08-31 13:03:43.375 243 12586.85 120.62 54731.20 88888.00 2013-08-31 13:03:43.500 243 12586.85 120.58 54731.20 88888.00 2013-08-31 13:03:43.625 243 12586.77 120.62 54731.20 88888.00 2013-08-31 13:03:43.750 243 12586.75 120.62 54731.22 88888.00 2013-08-31 13:03:43.875 243 12586.73 120.58 54731.20 88888.00 2013-08-31 13:03:44.000 243 12586.70 120.58 54731.20 88888.00 2013-08-31 13:03:44.125 243 12586.65 120.58 54731.22 88888.00 2013-08-31 13:03:44.250 243 12586.62 120.55 54731.25 88888.00 2013-08-31 13:03:44.375 243 12586.55 120.58 54731.25 88888.00 2013-08-31 13:03:44.500 243 12586.48 120.60 54731.25 88888.00 2013-08-31 13:03:44.625 243 12586.45 120.62 54731.28 88888.00 2013-08-31 13:03:44.750 243 12586.45 120.60 54731.28 88888.00 2013-08-31 13:03:44.875 243 12586.40 120.60 54731.28 88888.00 2013-08-31 13:03:45.000 243 12586.33 120.53 54731.25 88888.00 2013-08-31 13:03:45.125 243 12586.33 120.55 54731.25 88888.00 2013-08-31 13:03:45.250 243 12586.30 120.55 54731.28 88888.00 2013-08-31 13:03:45.375 243 12586.33 120.58 54731.30 88888.00 2013-08-31 13:03:45.500 243 12586.25 120.60 54731.35 88888.00 2013-08-31 13:03:45.625 243 12586.17 120.58 54731.35 88888.00 2013-08-31 13:03:45.750 243 12586.12 120.60 54731.35 88888.00 2013-08-31 13:03:45.875 243 12586.10 120.60 54731.32 88888.00 2013-08-31 13:03:46.000 243 12586.08 120.60 54731.35 88888.00 2013-08-31 13:03:46.125 243 12586.08 120.58 54731.35 88888.00 2013-08-31 13:03:46.250 243 12586.02 120.58 54731.35 88888.00 2013-08-31 13:03:46.375 243 12586.00 120.60 54731.32 88888.00 2013-08-31 13:03:46.500 243 12585.95 120.60 54731.30 88888.00 2013-08-31 13:03:46.625 243 12585.90 120.58 54731.35 88888.00 2013-08-31 13:03:46.750 243 12585.85 120.60 54731.40 88888.00 2013-08-31 13:03:46.875 243 12585.83 120.65 54731.43 88888.00 2013-08-31 13:03:47.000 243 12585.77 120.65 54731.43 88888.00 2013-08-31 13:03:47.125 243 12585.75 120.62 54731.40 88888.00 2013-08-31 13:03:47.250 243 12585.73 120.62 54731.40 88888.00 2013-08-31 13:03:47.375 243 12585.75 120.62 54731.38 88888.00 2013-08-31 13:03:47.500 243 12585.73 120.62 54731.38 88888.00 2013-08-31 13:03:47.625 243 12585.60 120.65 54731.38 88888.00 2013-08-31 13:03:47.750 243 12585.55 120.65 54731.40 88888.00 2013-08-31 13:03:47.875 243 12585.55 120.67 54731.40 88888.00 2013-08-31 13:03:48.000 243 12585.52 120.67 54731.40 88888.00 2013-08-31 13:03:48.125 243 12585.55 120.65 54731.40 88888.00 2013-08-31 13:03:48.250 243 12585.58 120.62 54731.43 88888.00 2013-08-31 13:03:48.375 243 12585.50 120.65 54731.43 88888.00 2013-08-31 13:03:48.500 243 12585.35 120.65 54731.43 88888.00 2013-08-31 13:03:48.625 243 12585.27 120.67 54731.43 88888.00 2013-08-31 13:03:48.750 243 12585.23 120.67 54731.43 88888.00 2013-08-31 13:03:48.875 243 12585.25 120.67 54731.43 88888.00 2013-08-31 13:03:49.000 243 12585.25 120.67 54731.45 88888.00 2013-08-31 13:03:49.125 243 12585.25 120.67 54731.45 88888.00 2013-08-31 13:03:49.250 243 12585.17 120.70 54731.45 88888.00 2013-08-31 13:03:49.375 243 12585.15 120.70 54731.45 88888.00 2013-08-31 13:03:49.500 243 12585.15 120.67 54731.43 88888.00 2013-08-31 13:03:49.625 243 12585.12 120.70 54731.47 88888.00 2013-08-31 13:03:49.750 243 12585.08 120.75 54731.47 88888.00 2013-08-31 13:03:49.875 243 12585.05 120.72 54731.50 88888.00 2013-08-31 13:03:50.000 243 12585.02 120.72 54731.50 88888.00 2013-08-31 13:03:50.125 243 12585.00 120.72 54731.50 88888.00 2013-08-31 13:03:50.250 243 12585.00 120.70 54731.50 88888.00 2013-08-31 13:03:50.375 243 12585.00 120.72 54731.47 88888.00 2013-08-31 13:03:50.500 243 12585.00 120.72 54731.47 88888.00 2013-08-31 13:03:50.625 243 12585.05 120.70 54731.47 88888.00 2013-08-31 13:03:50.750 243 12585.00 120.70 54731.45 88888.00 2013-08-31 13:03:50.875 243 12584.98 120.70 54731.45 88888.00 2013-08-31 13:03:51.000 243 12585.00 120.70 54731.45 88888.00 2013-08-31 13:03:51.125 243 12584.98 120.72 54731.47 88888.00 2013-08-31 13:03:51.250 243 12584.95 120.75 54731.50 88888.00 2013-08-31 13:03:51.375 243 12584.92 120.78 54731.47 88888.00 2013-08-31 13:03:51.500 243 12584.95 120.78 54731.47 88888.00 2013-08-31 13:03:51.625 243 12584.95 120.78 54731.45 88888.00 2013-08-31 13:03:51.750 243 12584.90 120.75 54731.45 88888.00 2013-08-31 13:03:51.875 243 12584.88 120.75 54731.45 88888.00 2013-08-31 13:03:52.000 243 12584.92 120.75 54731.45 88888.00 2013-08-31 13:03:52.125 243 12584.90 120.75 54731.47 88888.00 2013-08-31 13:03:52.250 243 12584.85 120.78 54731.47 88888.00 2013-08-31 13:03:52.375 243 12584.85 120.78 54731.43 88888.00 2013-08-31 13:03:52.500 243 12584.83 120.78 54731.38 88888.00 2013-08-31 13:03:52.625 243 12584.83 120.78 54731.43 88888.00 2013-08-31 13:03:52.750 243 12584.83 120.80 54731.45 88888.00 2013-08-31 13:03:52.875 243 12584.83 120.80 54731.43 88888.00 2013-08-31 13:03:53.000 243 12584.83 120.80 54731.43 88888.00 2013-08-31 13:03:53.125 243 12584.80 120.80 54731.45 88888.00 2013-08-31 13:03:53.250 243 12584.77 120.78 54731.45 88888.00 2013-08-31 13:03:53.375 243 12584.80 120.83 54731.47 88888.00 2013-08-31 13:03:53.500 243 12584.83 120.85 54731.47 88888.00 2013-08-31 13:03:53.625 243 12584.77 120.83 54731.47 88888.00 2013-08-31 13:03:53.750 243 12584.73 120.83 54731.45 88888.00 2013-08-31 13:03:53.875 243 12584.73 120.83 54731.47 88888.00 2013-08-31 13:03:54.000 243 12584.75 120.83 54731.47 88888.00 2013-08-31 13:03:54.125 243 12584.75 120.85 54731.47 88888.00 2013-08-31 13:03:54.250 243 12584.67 120.83 54731.50 88888.00 2013-08-31 13:03:54.375 243 12584.70 120.83 54731.45 88888.00 2013-08-31 13:03:54.500 243 12584.62 120.83 54731.47 88888.00 2013-08-31 13:03:54.625 243 12584.62 120.83 54731.50 88888.00 2013-08-31 13:03:54.750 243 12584.62 120.85 54731.50 88888.00 2013-08-31 13:03:54.875 243 12584.58 120.85 54731.47 88888.00 2013-08-31 13:03:55.000 243 12584.55 120.83 54731.43 88888.00 2013-08-31 13:03:55.125 243 12584.50 120.80 54731.45 88888.00 2013-08-31 13:03:55.250 243 12584.42 120.83 54731.47 88888.00 2013-08-31 13:03:55.375 243 12584.35 120.83 54731.45 88888.00 2013-08-31 13:03:55.500 243 12584.35 120.85 54731.45 88888.00 2013-08-31 13:03:55.625 243 12584.38 120.85 54731.50 88888.00 2013-08-31 13:03:55.750 243 12584.33 120.85 54731.50 88888.00 2013-08-31 13:03:55.875 243 12584.25 120.88 54731.47 88888.00 2013-08-31 13:03:56.000 243 12584.20 120.85 54731.45 88888.00 2013-08-31 13:03:56.125 243 12584.15 120.85 54731.45 88888.00 2013-08-31 13:03:56.250 243 12584.08 120.83 54731.45 88888.00 2013-08-31 13:03:56.375 243 12584.08 120.85 54731.47 88888.00 2013-08-31 13:03:56.500 243 12584.08 120.85 54731.50 88888.00 2013-08-31 13:03:56.625 243 12584.08 120.85 54731.45 88888.00 2013-08-31 13:03:56.750 243 12584.05 120.85 54731.45 88888.00 2013-08-31 13:03:56.875 243 12584.00 120.85 54731.45 88888.00 2013-08-31 13:03:57.000 243 12583.95 120.85 54731.47 88888.00 2013-08-31 13:03:57.125 243 12583.90 120.85 54731.47 88888.00 2013-08-31 13:03:57.250 243 12583.83 120.83 54731.47 88888.00 2013-08-31 13:03:57.375 243 12583.80 120.83 54731.50 88888.00 2013-08-31 13:03:57.500 243 12583.80 120.80 54731.50 88888.00 2013-08-31 13:03:57.625 243 12583.80 120.80 54731.47 88888.00 2013-08-31 13:03:57.750 243 12583.77 120.78 54731.50 88888.00 2013-08-31 13:03:57.875 243 12583.77 120.80 54731.50 88888.00 2013-08-31 13:03:58.000 243 12583.73 120.80 54731.50 88888.00 2013-08-31 13:03:58.125 243 12583.70 120.78 54731.47 88888.00 2013-08-31 13:03:58.250 243 12583.65 120.78 54731.47 88888.00 2013-08-31 13:03:58.375 243 12583.62 120.78 54731.45 88888.00 2013-08-31 13:03:58.500 243 12583.58 120.72 54731.45 88888.00 2013-08-31 13:03:58.625 243 12583.52 120.78 54731.47 88888.00 2013-08-31 13:03:58.750 243 12583.45 120.78 54731.47 88888.00 2013-08-31 13:03:58.875 243 12583.52 120.78 54731.47 88888.00 2013-08-31 13:03:59.000 243 12583.50 120.75 54731.47 88888.00 2013-08-31 13:03:59.125 243 12583.42 120.75 54731.53 88888.00 2013-08-31 13:03:59.250 243 12583.40 120.72 54731.53 88888.00 2013-08-31 13:03:59.375 243 12583.50 120.75 54731.50 88888.00 2013-08-31 13:03:59.500 243 12583.45 120.75 54731.47 88888.00 2013-08-31 13:03:59.625 243 12583.45 120.72 54731.45 88888.00 2013-08-31 13:03:59.750 243 12583.50 120.72 54731.47 88888.00 2013-08-31 13:03:59.875 243 12583.50 120.72 54731.47 88888.00 2013-08-31 13:04:00.000 243 12583.42 120.70 54731.47 88888.00 2013-08-31 13:04:00.125 243 12583.40 120.72 54731.47 88888.00 2013-08-31 13:04:00.250 243 12583.38 120.70 54731.47 88888.00 2013-08-31 13:04:00.375 243 12583.38 120.70 54731.45 88888.00 2013-08-31 13:04:00.500 243 12583.35 120.72 54731.45 88888.00 2013-08-31 13:04:00.625 243 12583.33 120.72 54731.45 88888.00 2013-08-31 13:04:00.750 243 12583.35 120.72 54731.47 88888.00 2013-08-31 13:04:00.875 243 12583.42 120.75 54731.47 88888.00 2013-08-31 13:04:01.000 243 12583.42 120.72 54731.47 88888.00 2013-08-31 13:04:01.125 243 12583.42 120.75 54731.50 88888.00 2013-08-31 13:04:01.250 243 12583.33 120.78 54731.47 88888.00 2013-08-31 13:04:01.375 243 12583.33 120.72 54731.43 88888.00 2013-08-31 13:04:01.500 243 12583.27 120.75 54731.40 88888.00 2013-08-31 13:04:01.625 243 12583.27 120.78 54731.43 88888.00 2013-08-31 13:04:01.750 243 12583.30 120.78 54731.45 88888.00 2013-08-31 13:04:01.875 243 12583.23 120.80 54731.45 88888.00 2013-08-31 13:04:02.000 243 12583.15 120.78 54731.45 88888.00 2013-08-31 13:04:02.125 243 12583.15 120.80 54731.43 88888.00 2013-08-31 13:04:02.250 243 12583.12 120.78 54731.40 88888.00 2013-08-31 13:04:02.375 243 12583.23 120.85 54731.40 88888.00 2013-08-31 13:04:02.500 243 12583.20 120.85 54731.40 88888.00 2013-08-31 13:04:02.625 243 12583.05 120.83 54731.38 88888.00 2013-08-31 13:04:02.750 243 12583.00 120.80 54731.38 88888.00 2013-08-31 13:04:02.875 243 12583.00 120.83 54731.40 88888.00 2013-08-31 13:04:03.000 243 12583.05 120.83 54731.40 88888.00 2013-08-31 13:04:03.125 243 12583.12 120.88 54731.38 88888.00 2013-08-31 13:04:03.250 243 12583.08 120.90 54731.38 88888.00 2013-08-31 13:04:03.375 243 12583.08 120.95 54731.38 88888.00 2013-08-31 13:04:03.500 243 12583.05 120.97 54731.38 88888.00 2013-08-31 13:04:03.625 243 12583.02 120.95 54731.35 88888.00 2013-08-31 13:04:03.750 243 12583.00 120.97 54731.35 88888.00 2013-08-31 13:04:03.875 243 12583.00 121.00 54731.32 88888.00 2013-08-31 13:04:04.000 243 12582.95 120.95 54731.30 88888.00 2013-08-31 13:04:04.125 243 12582.92 120.97 54731.32 88888.00 2013-08-31 13:04:04.250 243 12582.92 121.00 54731.30 88888.00 2013-08-31 13:04:04.375 243 12582.90 121.03 54731.30 88888.00 2013-08-31 13:04:04.500 243 12582.83 121.05 54731.32 88888.00 2013-08-31 13:04:04.625 243 12582.85 121.05 54731.35 88888.00 2013-08-31 13:04:04.750 243 12582.88 121.05 54731.32 88888.00 2013-08-31 13:04:04.875 243 12582.80 121.03 54731.32 88888.00 2013-08-31 13:04:05.000 243 12582.75 121.05 54731.32 88888.00 2013-08-31 13:04:05.125 243 12582.75 121.03 54731.35 88888.00 2013-08-31 13:04:05.250 243 12582.77 121.03 54731.35 88888.00 2013-08-31 13:04:05.375 243 12582.80 121.08 54731.35 88888.00 2013-08-31 13:04:05.500 243 12582.77 121.05 54731.32 88888.00 2013-08-31 13:04:05.625 243 12582.77 121.03 54731.32 88888.00 2013-08-31 13:04:05.750 243 12582.73 121.00 54731.32 88888.00 2013-08-31 13:04:05.875 243 12582.73 121.00 54731.35 88888.00 2013-08-31 13:04:06.000 243 12582.77 121.00 54731.32 88888.00 2013-08-31 13:04:06.125 243 12582.83 121.00 54731.30 88888.00 2013-08-31 13:04:06.250 243 12582.70 120.95 54731.30 88888.00 2013-08-31 13:04:06.375 243 12582.67 120.92 54731.32 88888.00 2013-08-31 13:04:06.500 243 12582.62 120.92 54731.35 88888.00 2013-08-31 13:04:06.625 243 12582.60 120.92 54731.32 88888.00 2013-08-31 13:04:06.750 243 12582.62 120.92 54731.32 88888.00 2013-08-31 13:04:06.875 243 12582.70 120.92 54731.32 88888.00 2013-08-31 13:04:07.000 243 12582.65 120.90 54731.32 88888.00 2013-08-31 13:04:07.125 243 12582.58 120.90 54731.32 88888.00 2013-08-31 13:04:07.250 243 12582.55 120.85 54731.30 88888.00 2013-08-31 13:04:07.375 243 12582.58 120.90 54731.32 88888.00 2013-08-31 13:04:07.500 243 12582.52 120.88 54731.35 88888.00 2013-08-31 13:04:07.625 243 12582.50 120.90 54731.38 88888.00 2013-08-31 13:04:07.750 243 12582.48 120.92 54731.32 88888.00 2013-08-31 13:04:07.875 243 12582.50 120.95 54731.30 88888.00 2013-08-31 13:04:08.000 243 12582.52 120.95 54731.30 88888.00 2013-08-31 13:04:08.125 243 12582.58 120.95 54731.30 88888.00 2013-08-31 13:04:08.250 243 12582.58 120.88 54731.28 88888.00 2013-08-31 13:04:08.375 243 12582.50 120.88 54731.25 88888.00 2013-08-31 13:04:08.500 243 12582.45 120.90 54731.28 88888.00 2013-08-31 13:04:08.625 243 12582.45 120.90 54731.25 88888.00 2013-08-31 13:04:08.750 243 12582.42 120.92 54731.25 88888.00 2013-08-31 13:04:08.875 243 12582.38 120.90 54731.28 88888.00 2013-08-31 13:04:09.000 243 12582.33 120.88 54731.25 88888.00 2013-08-31 13:04:09.125 243 12582.27 120.90 54731.25 88888.00 2013-08-31 13:04:09.250 243 12582.30 120.92 54731.22 88888.00 2013-08-31 13:04:09.375 243 12582.33 120.92 54731.22 88888.00 2013-08-31 13:04:09.500 243 12582.30 120.92 54731.20 88888.00 2013-08-31 13:04:09.625 243 12582.27 120.92 54731.22 88888.00 2013-08-31 13:04:09.750 243 12582.27 120.95 54731.22 88888.00 2013-08-31 13:04:09.875 243 12582.33 120.95 54731.20 88888.00 2013-08-31 13:04:10.000 243 12582.40 121.00 54731.22 88888.00 2013-08-31 13:04:10.125 243 12582.45 120.97 54731.22 88888.00 2013-08-31 13:04:10.250 243 12582.38 120.95 54731.20 88888.00 2013-08-31 13:04:10.375 243 12582.38 120.95 54731.20 88888.00 2013-08-31 13:04:10.500 243 12582.35 120.95 54731.18 88888.00 2013-08-31 13:04:10.625 243 12582.38 120.97 54731.18 88888.00 2013-08-31 13:04:10.750 243 12582.35 120.97 54731.18 88888.00 2013-08-31 13:04:10.875 243 12582.30 120.97 54731.18 88888.00 2013-08-31 13:04:11.000 243 12582.25 120.97 54731.20 88888.00 2013-08-31 13:04:11.125 243 12582.23 121.00 54731.18 88888.00 2013-08-31 13:04:11.250 243 12582.25 120.97 54731.20 88888.00 2013-08-31 13:04:11.375 243 12582.33 121.00 54731.18 88888.00 2013-08-31 13:04:11.500 243 12582.27 120.97 54731.15 88888.00 2013-08-31 13:04:11.625 243 12582.20 120.97 54731.15 88888.00 2013-08-31 13:04:11.750 243 12582.27 120.97 54731.12 88888.00 2013-08-31 13:04:11.875 243 12582.27 120.97 54731.12 88888.00 2013-08-31 13:04:12.000 243 12582.25 120.97 54731.15 88888.00 2013-08-31 13:04:12.125 243 12582.20 121.00 54731.15 88888.00 2013-08-31 13:04:12.250 243 12582.15 121.00 54731.18 88888.00 2013-08-31 13:04:12.375 243 12582.23 121.00 54731.18 88888.00 2013-08-31 13:04:12.500 243 12582.20 120.97 54731.15 88888.00 2013-08-31 13:04:12.625 243 12582.17 120.97 54731.15 88888.00 2013-08-31 13:04:12.750 243 12582.10 120.97 54731.12 88888.00 2013-08-31 13:04:12.875 243 12582.08 120.97 54731.15 88888.00 2013-08-31 13:04:13.000 243 12582.12 121.03 54731.15 88888.00 2013-08-31 13:04:13.125 243 12582.08 121.00 54731.12 88888.00 2013-08-31 13:04:13.250 243 12582.02 121.03 54731.15 88888.00 2013-08-31 13:04:13.375 243 12582.05 121.05 54731.15 88888.00 2013-08-31 13:04:13.500 243 12582.08 121.05 54731.18 88888.00 2013-08-31 13:04:13.625 243 12582.02 121.05 54731.15 88888.00 2013-08-31 13:04:13.750 243 12581.95 121.08 54731.12 88888.00 2013-08-31 13:04:13.875 243 12581.92 121.08 54731.12 88888.00 2013-08-31 13:04:14.000 243 12581.95 121.08 54731.12 88888.00 2013-08-31 13:04:14.125 243 12581.92 121.08 54731.12 88888.00 2013-08-31 13:04:14.250 243 12581.90 121.08 54731.15 88888.00 2013-08-31 13:04:14.375 243 12581.90 121.10 54731.15 88888.00 2013-08-31 13:04:14.500 243 12581.85 121.12 54731.12 88888.00 2013-08-31 13:04:14.625 243 12581.85 121.15 54731.15 88888.00 2013-08-31 13:04:14.750 243 12581.95 121.28 54731.25 88888.00 2013-08-31 13:04:14.875 243 12582.00 121.33 54731.25 88888.00 2013-08-31 13:04:15.000 243 12581.83 121.28 54731.15 88888.00 2013-08-31 13:04:15.125 243 12581.73 121.22 54731.12 88888.00 2013-08-31 13:04:15.250 243 12581.75 121.20 54731.10 88888.00 2013-08-31 13:04:15.375 243 12581.75 121.25 54731.12 88888.00 2013-08-31 13:04:15.500 243 12581.73 121.33 54731.15 88888.00 2013-08-31 13:04:15.625 243 12581.70 121.35 54731.15 88888.00 2013-08-31 13:04:15.750 243 12581.70 121.35 54731.15 88888.00 2013-08-31 13:04:15.875 243 12581.70 121.38 54731.12 88888.00 2013-08-31 13:04:16.000 243 12581.73 121.40 54731.15 88888.00 2013-08-31 13:04:16.125 243 12581.65 121.42 54731.15 88888.00 2013-08-31 13:04:16.250 243 12581.58 121.42 54731.15 88888.00 2013-08-31 13:04:16.375 243 12581.58 121.47 54731.10 88888.00 2013-08-31 13:04:16.500 243 12581.58 121.47 54731.10 88888.00 2013-08-31 13:04:16.625 243 12581.58 121.53 54731.12 88888.00 2013-08-31 13:04:16.750 243 12581.55 121.55 54731.12 88888.00 2013-08-31 13:04:16.875 243 12581.52 121.55 54731.12 88888.00 2013-08-31 13:04:17.000 243 12581.52 121.58 54731.12 88888.00 2013-08-31 13:04:17.125 243 12581.50 121.60 54731.10 88888.00 2013-08-31 13:04:17.250 243 12581.38 121.60 54731.10 88888.00 2013-08-31 13:04:17.375 243 12581.42 121.60 54731.12 88888.00 2013-08-31 13:04:17.500 243 12581.42 121.62 54731.12 88888.00 2013-08-31 13:04:17.625 243 12581.33 121.65 54731.10 88888.00 2013-08-31 13:04:17.750 243 12581.25 121.65 54731.10 88888.00 2013-08-31 13:04:17.875 243 12581.27 121.67 54731.10 88888.00 2013-08-31 13:04:18.000 243 12581.27 121.70 54731.07 88888.00 2013-08-31 13:04:18.125 243 12581.25 121.70 54731.07 88888.00 2013-08-31 13:04:18.250 243 12581.17 121.67 54731.05 88888.00 2013-08-31 13:04:18.375 243 12581.23 121.67 54731.03 88888.00 2013-08-31 13:04:18.500 243 12581.23 121.70 54731.07 88888.00 2013-08-31 13:04:18.625 243 12581.17 121.72 54731.10 88888.00 2013-08-31 13:04:18.750 243 12581.12 121.72 54731.12 88888.00 2013-08-31 13:04:18.875 243 12581.10 121.75 54731.10 88888.00 2013-08-31 13:04:19.000 243 12581.05 121.72 54731.07 88888.00 2013-08-31 13:04:19.125 243 12581.00 121.72 54731.07 88888.00 2013-08-31 13:04:19.250 243 12580.98 121.72 54731.07 88888.00 2013-08-31 13:04:19.375 243 12581.02 121.72 54731.05 88888.00 2013-08-31 13:04:19.500 243 12580.92 121.70 54731.03 88888.00 2013-08-31 13:04:19.625 243 12580.88 121.70 54731.07 88888.00 2013-08-31 13:04:19.750 243 12580.83 121.72 54731.07 88888.00 2013-08-31 13:04:19.875 243 12580.80 121.72 54731.07 88888.00 2013-08-31 13:04:20.000 243 12580.80 121.70 54731.07 88888.00 2013-08-31 13:04:20.125 243 12580.77 121.70 54731.05 88888.00 2013-08-31 13:04:20.250 243 12580.73 121.67 54731.03 88888.00 2013-08-31 13:04:20.375 243 12580.75 121.70 54731.05 88888.00 2013-08-31 13:04:20.500 243 12580.73 121.67 54731.05 88888.00 2013-08-31 13:04:20.625 243 12580.70 121.67 54731.05 88888.00 2013-08-31 13:04:20.750 243 12580.65 121.65 54731.03 88888.00 2013-08-31 13:04:20.875 243 12580.62 121.62 54731.05 88888.00 2013-08-31 13:04:21.000 243 12580.60 121.62 54731.05 88888.00 2013-08-31 13:04:21.125 243 12580.60 121.65 54731.05 88888.00 2013-08-31 13:04:21.250 243 12580.55 121.65 54731.07 88888.00 2013-08-31 13:04:21.375 243 12580.52 121.67 54731.07 88888.00 2013-08-31 13:04:21.500 243 12580.40 121.65 54731.07 88888.00 2013-08-31 13:04:21.625 243 12580.38 121.65 54731.05 88888.00 2013-08-31 13:04:21.750 243 12580.35 121.62 54731.05 88888.00 2013-08-31 13:04:21.875 243 12580.30 121.65 54731.05 88888.00 2013-08-31 13:04:22.000 243 12580.30 121.65 54731.07 88888.00 2013-08-31 13:04:22.125 243 12580.33 121.67 54731.10 88888.00 2013-08-31 13:04:22.250 243 12580.27 121.65 54731.10 88888.00 2013-08-31 13:04:22.375 243 12580.27 121.65 54731.10 88888.00 2013-08-31 13:04:22.500 243 12580.15 121.65 54731.07 88888.00 2013-08-31 13:04:22.625 243 12580.08 121.65 54731.07 88888.00 2013-08-31 13:04:22.750 243 12580.02 121.65 54731.10 88888.00 2013-08-31 13:04:22.875 243 12579.95 121.67 54731.10 88888.00 2013-08-31 13:04:23.000 243 12579.95 121.67 54731.07 88888.00 2013-08-31 13:04:23.125 243 12579.95 121.67 54731.07 88888.00 2013-08-31 13:04:23.250 243 12579.90 121.67 54731.10 88888.00 2013-08-31 13:04:23.375 243 12579.88 121.67 54731.10 88888.00 2013-08-31 13:04:23.500 243 12579.77 121.70 54731.07 88888.00 2013-08-31 13:04:23.625 243 12579.75 121.70 54731.05 88888.00 2013-08-31 13:04:23.750 243 12579.83 121.67 54731.07 88888.00 2013-08-31 13:04:23.875 243 12579.83 121.67 54731.12 88888.00 2013-08-31 13:04:24.000 243 12579.70 121.67 54731.07 88888.00 2013-08-31 13:04:24.125 243 12579.62 121.65 54731.07 88888.00 2013-08-31 13:04:24.250 243 12579.58 121.67 54731.10 88888.00 2013-08-31 13:04:24.375 243 12579.67 121.72 54731.10 88888.00 2013-08-31 13:04:24.500 243 12579.65 121.72 54731.10 88888.00 2013-08-31 13:04:24.625 243 12579.52 121.72 54731.07 88888.00 2013-08-31 13:04:24.750 243 12579.48 121.72 54731.07 88888.00 2013-08-31 13:04:24.875 243 12579.52 121.70 54731.07 88888.00 2013-08-31 13:04:25.000 243 12579.50 121.70 54731.05 88888.00 2013-08-31 13:04:25.125 243 12579.48 121.70 54731.05 88888.00 2013-08-31 13:04:25.250 243 12579.42 121.72 54731.03 88888.00 2013-08-31 13:04:25.375 243 12579.45 121.75 54731.05 88888.00 2013-08-31 13:04:25.500 243 12579.40 121.75 54731.05 88888.00 2013-08-31 13:04:25.625 243 12579.38 121.75 54731.05 88888.00 2013-08-31 13:04:25.750 243 12579.35 121.75 54731.03 88888.00 2013-08-31 13:04:25.875 243 12579.30 121.78 54731.00 88888.00 2013-08-31 13:04:26.000 243 12579.27 121.72 54731.00 88888.00 2013-08-31 13:04:26.125 243 12579.33 121.72 54731.03 88888.00 2013-08-31 13:04:26.250 243 12579.33 121.72 54731.03 88888.00 2013-08-31 13:04:26.375 243 12579.30 121.72 54731.00 88888.00 2013-08-31 13:04:26.500 243 12579.25 121.75 54731.00 88888.00 2013-08-31 13:04:26.625 243 12579.27 121.75 54730.97 88888.00 2013-08-31 13:04:26.750 243 12579.27 121.78 54731.00 88888.00 2013-08-31 13:04:26.875 243 12579.27 121.78 54731.03 88888.00 2013-08-31 13:04:27.000 243 12579.27 121.78 54731.00 88888.00 2013-08-31 13:04:27.125 243 12579.27 121.75 54730.97 88888.00 2013-08-31 13:04:27.250 243 12579.20 121.72 54730.93 88888.00 2013-08-31 13:04:27.375 243 12579.23 121.75 54730.95 88888.00 2013-08-31 13:04:27.500 243 12579.27 121.75 54730.95 88888.00 2013-08-31 13:04:27.625 243 12579.33 121.75 54730.93 88888.00 2013-08-31 13:04:27.750 243 12579.25 121.75 54730.90 88888.00 2013-08-31 13:04:27.875 243 12579.20 121.75 54730.90 88888.00 2013-08-31 13:04:28.000 243 12579.23 121.75 54730.90 88888.00 2013-08-31 13:04:28.125 243 12579.25 121.75 54730.88 88888.00 2013-08-31 13:04:28.250 243 12579.23 121.75 54730.88 88888.00 2013-08-31 13:04:28.375 243 12579.25 121.78 54730.90 88888.00 2013-08-31 13:04:28.500 243 12579.20 121.80 54730.90 88888.00 2013-08-31 13:04:28.625 243 12579.17 121.80 54730.85 88888.00 2013-08-31 13:04:28.750 243 12579.15 121.80 54730.85 88888.00 2013-08-31 13:04:28.875 243 12579.15 121.78 54730.82 88888.00 2013-08-31 13:04:29.000 243 12579.17 121.80 54730.88 88888.00 2013-08-31 13:04:29.125 243 12579.23 121.80 54730.85 88888.00 2013-08-31 13:04:29.250 243 12579.33 121.83 54730.82 88888.00 2013-08-31 13:04:29.375 243 12579.30 121.88 54730.82 88888.00 2013-08-31 13:04:29.500 243 12579.25 121.88 54730.82 88888.00 2013-08-31 13:04:29.625 243 12579.30 121.88 54730.82 88888.00 2013-08-31 13:04:29.750 243 12579.33 121.90 54730.80 88888.00 2013-08-31 13:04:29.875 243 12579.33 121.92 54730.82 88888.00 2013-08-31 13:04:30.000 243 12579.40 121.92 54730.82 88888.00 2013-08-31 13:04:30.125 243 12579.40 121.97 54730.80 88888.00 2013-08-31 13:04:30.250 243 12579.40 121.97 54730.78 88888.00 2013-08-31 13:04:30.375 243 12579.42 122.00 54730.75 88888.00 2013-08-31 13:04:30.500 243 12579.45 122.00 54730.75 88888.00 2013-08-31 13:04:30.625 243 12579.48 122.00 54730.72 88888.00 2013-08-31 13:04:30.750 243 12579.52 122.00 54730.70 88888.00 2013-08-31 13:04:30.875 243 12579.50 122.03 54730.70 88888.00 2013-08-31 13:04:31.000 243 12579.48 122.03 54730.68 88888.00 2013-08-31 13:04:31.125 243 12579.50 122.03 54730.70 88888.00 2013-08-31 13:04:31.250 243 12579.55 122.05 54730.70 88888.00 2013-08-31 13:04:31.375 243 12579.52 122.05 54730.72 88888.00 2013-08-31 13:04:31.500 243 12579.55 122.08 54730.70 88888.00 2013-08-31 13:04:31.625 243 12579.60 122.05 54730.65 88888.00 2013-08-31 13:04:31.750 243 12579.62 122.03 54730.68 88888.00 2013-08-31 13:04:31.875 243 12579.65 122.03 54730.62 88888.00 2013-08-31 13:04:32.000 243 12579.75 122.05 54730.62 88888.00 2013-08-31 13:04:32.125 243 12579.80 122.05 54730.62 88888.00 2013-08-31 13:04:32.250 243 12579.70 122.05 54730.62 88888.00 2013-08-31 13:04:32.375 243 12579.67 122.08 54730.60 88888.00 2013-08-31 13:04:32.500 243 12579.65 122.08 54730.60 88888.00 2013-08-31 13:04:32.625 243 12579.67 122.08 54730.60 88888.00 2013-08-31 13:04:32.750 243 12579.75 122.08 54730.60 88888.00 2013-08-31 13:04:32.875 243 12579.80 122.08 54730.55 88888.00 2013-08-31 13:04:33.000 243 12579.77 122.08 54730.53 88888.00 2013-08-31 13:04:33.125 243 12579.73 122.08 54730.53 88888.00 2013-08-31 13:04:33.250 243 12579.73 122.08 54730.53 88888.00 2013-08-31 13:04:33.375 243 12579.77 122.08 54730.47 88888.00 2013-08-31 13:04:33.500 243 12579.80 122.08 54730.50 88888.00 2013-08-31 13:04:33.625 243 12579.80 122.10 54730.53 88888.00 2013-08-31 13:04:33.750 243 12579.77 122.12 54730.53 88888.00 2013-08-31 13:04:33.875 243 12579.77 122.10 54730.50 88888.00 2013-08-31 13:04:34.000 243 12579.77 122.10 54730.45 88888.00 2013-08-31 13:04:34.125 243 12579.80 122.12 54730.47 88888.00 2013-08-31 13:04:34.250 243 12579.85 122.15 54730.45 88888.00 2013-08-31 13:04:34.375 243 12579.90 122.17 54730.45 88888.00 2013-08-31 13:04:34.500 243 12579.92 122.20 54730.45 88888.00 2013-08-31 13:04:34.625 243 12579.95 122.20 54730.45 88888.00 2013-08-31 13:04:34.750 243 12579.98 122.20 54730.43 88888.00 2013-08-31 13:04:34.875 243 12579.95 122.20 54730.40 88888.00 2013-08-31 13:04:35.000 243 12579.95 122.20 54730.38 88888.00 2013-08-31 13:04:35.125 243 12579.95 122.25 54730.35 88888.00 2013-08-31 13:04:35.250 243 12579.95 122.25 54730.38 88888.00 2013-08-31 13:04:35.375 243 12579.92 122.22 54730.38 88888.00 2013-08-31 13:04:35.500 243 12579.90 122.22 54730.35 88888.00 2013-08-31 13:04:35.625 243 12579.98 122.25 54730.35 88888.00 2013-08-31 13:04:35.750 243 12580.00 122.28 54730.32 88888.00 2013-08-31 13:04:35.875 243 12580.02 122.30 54730.32 88888.00 2013-08-31 13:04:36.000 243 12579.98 122.33 54730.30 88888.00 2013-08-31 13:04:36.125 243 12579.95 122.30 54730.30 88888.00 2013-08-31 13:04:36.250 243 12579.95 122.33 54730.30 88888.00 2013-08-31 13:04:36.375 243 12580.00 122.35 54730.30 88888.00 2013-08-31 13:04:36.500 243 12579.95 122.35 54730.32 88888.00 2013-08-31 13:04:36.625 243 12579.92 122.38 54730.35 88888.00 2013-08-31 13:04:36.750 243 12579.98 122.40 54730.32 88888.00 2013-08-31 13:04:36.875 243 12580.05 122.42 54730.30 88888.00 2013-08-31 13:04:37.000 243 12580.08 122.38 54730.25 88888.00 2013-08-31 13:04:37.125 243 12580.02 122.42 54730.28 88888.00 2013-08-31 13:04:37.250 243 12579.98 122.42 54730.22 88888.00 2013-08-31 13:04:37.375 243 12580.00 122.45 54730.20 88888.00 2013-08-31 13:04:37.500 243 12580.05 122.47 54730.20 88888.00 2013-08-31 13:04:37.625 243 12580.05 122.47 54730.20 88888.00 2013-08-31 13:04:37.750 243 12580.05 122.47 54730.20 88888.00 2013-08-31 13:04:37.875 243 12580.05 122.50 54730.20 88888.00 2013-08-31 13:04:38.000 243 12580.02 122.53 54730.20 88888.00 2013-08-31 13:04:38.125 243 12580.05 122.55 54730.18 88888.00 2013-08-31 13:04:38.250 243 12580.05 122.53 54730.18 88888.00 2013-08-31 13:04:38.375 243 12580.08 122.55 54730.18 88888.00 2013-08-31 13:04:38.500 243 12580.05 122.55 54730.12 88888.00 2013-08-31 13:04:38.625 243 12580.05 122.58 54730.15 88888.00 2013-08-31 13:04:38.750 243 12580.02 122.62 54730.12 88888.00 2013-08-31 13:04:38.875 243 12580.02 122.65 54730.12 88888.00 2013-08-31 13:04:39.000 243 12580.02 122.62 54730.10 88888.00 2013-08-31 13:04:39.125 243 12580.02 122.65 54730.07 88888.00 2013-08-31 13:04:39.250 243 12580.00 122.65 54730.07 88888.00 2013-08-31 13:04:39.375 243 12580.02 122.70 54730.07 88888.00 2013-08-31 13:04:39.500 243 12580.02 122.72 54730.12 88888.00 2013-08-31 13:04:39.625 243 12579.98 122.72 54730.07 88888.00 2013-08-31 13:04:39.750 243 12579.95 122.75 54730.05 88888.00 2013-08-31 13:04:39.875 243 12579.98 122.78 54730.07 88888.00 2013-08-31 13:04:40.000 243 12579.95 122.78 54730.07 88888.00 2013-08-31 13:04:40.125 243 12579.90 122.78 54730.07 88888.00 2013-08-31 13:04:40.250 243 12579.90 122.80 54730.07 88888.00 2013-08-31 13:04:40.375 243 12579.95 122.83 54730.05 88888.00 2013-08-31 13:04:40.500 243 12579.95 122.83 54730.05 88888.00 2013-08-31 13:04:40.625 243 12579.90 122.85 54730.05 88888.00 2013-08-31 13:04:40.750 243 12579.75 122.88 54730.05 88888.00 2013-08-31 13:04:40.875 243 12579.70 122.92 54730.03 88888.00 2013-08-31 13:04:41.000 243 12579.75 122.92 54730.03 88888.00 2013-08-31 13:04:41.125 243 12579.73 122.92 54730.03 88888.00 2013-08-31 13:04:41.250 243 12579.67 122.95 54730.00 88888.00 2013-08-31 13:04:41.375 243 12579.67 122.97 54730.00 88888.00 2013-08-31 13:04:41.500 243 12579.67 122.97 54730.00 88888.00 2013-08-31 13:04:41.625 243 12579.65 123.05 54730.00 88888.00 2013-08-31 13:04:41.750 243 12579.62 123.08 54730.00 88888.00 2013-08-31 13:04:41.875 243 12579.60 123.10 54729.95 88888.00 2013-08-31 13:04:42.000 243 12579.55 123.08 54729.95 88888.00 2013-08-31 13:04:42.125 243 12579.50 123.08 54729.97 88888.00 2013-08-31 13:04:42.250 243 12579.45 123.08 54729.97 88888.00 2013-08-31 13:04:42.375 243 12579.48 123.12 54729.97 88888.00 2013-08-31 13:04:42.500 243 12579.45 123.12 54729.95 88888.00 2013-08-31 13:04:42.625 243 12579.40 123.08 54729.93 88888.00 2013-08-31 13:04:42.750 243 12579.40 123.10 54729.93 88888.00 2013-08-31 13:04:42.875 243 12579.33 123.10 54729.93 88888.00 2013-08-31 13:04:43.000 243 12579.33 123.10 54729.93 88888.00 2013-08-31 13:04:43.125 243 12579.30 123.10 54729.93 88888.00 2013-08-31 13:04:43.250 243 12579.25 123.05 54729.90 88888.00 2013-08-31 13:04:43.375 243 12579.25 123.05 54729.88 88888.00 2013-08-31 13:04:43.500 243 12579.20 123.08 54729.93 88888.00 2013-08-31 13:04:43.625 243 12579.23 123.08 54729.93 88888.00 2013-08-31 13:04:43.750 243 12579.23 123.08 54729.88 88888.00 2013-08-31 13:04:43.875 243 12579.12 123.08 54729.93 88888.00 2013-08-31 13:04:44.000 243 12579.02 123.08 54729.90 88888.00 2013-08-31 13:04:44.125 243 12579.08 123.10 54729.85 88888.00 2013-08-31 13:04:44.250 243 12579.12 123.08 54729.88 88888.00 2013-08-31 13:04:44.375 243 12579.15 123.08 54729.88 88888.00 2013-08-31 13:04:44.500 243 12579.12 123.10 54729.88 88888.00 2013-08-31 13:04:44.625 243 12579.15 123.10 54729.85 88888.00 2013-08-31 13:04:44.750 243 12579.17 123.12 54729.82 88888.00 2013-08-31 13:04:44.875 243 12579.17 123.15 54729.88 88888.00 2013-08-31 13:04:45.000 243 12579.17 123.15 54729.88 88888.00 2013-08-31 13:04:45.125 243 12579.15 123.15 54729.85 88888.00 2013-08-31 13:04:45.250 243 12579.10 123.12 54729.85 88888.00 2013-08-31 13:04:45.375 243 12579.08 123.15 54729.85 88888.00 2013-08-31 13:04:45.500 243 12579.02 123.15 54729.85 88888.00 2013-08-31 13:04:45.625 243 12579.10 123.15 54729.85 88888.00 2013-08-31 13:04:45.750 243 12579.12 123.15 54729.82 88888.00 2013-08-31 13:04:45.875 243 12579.08 123.17 54729.82 88888.00 2013-08-31 13:04:46.000 243 12579.12 123.17 54729.82 88888.00 2013-08-31 13:04:46.125 243 12579.15 123.17 54729.82 88888.00 2013-08-31 13:04:46.250 243 12579.10 123.15 54729.78 88888.00 2013-08-31 13:04:46.375 243 12579.12 123.17 54729.75 88888.00 2013-08-31 13:04:46.500 243 12579.08 123.17 54729.75 88888.00 2013-08-31 13:04:46.625 243 12579.05 123.17 54729.78 88888.00 2013-08-31 13:04:46.750 243 12579.10 123.20 54729.78 88888.00 2013-08-31 13:04:46.875 243 12579.15 123.22 54729.80 88888.00 2013-08-31 13:04:47.000 243 12579.20 123.25 54729.78 88888.00 2013-08-31 13:04:47.125 243 12579.20 123.22 54729.75 88888.00 2013-08-31 13:04:47.250 243 12579.17 123.20 54729.75 88888.00 2013-08-31 13:04:47.375 243 12579.23 123.25 54729.72 88888.00 2013-08-31 13:04:47.500 243 12579.23 123.28 54729.68 88888.00 2013-08-31 13:04:47.625 243 12579.20 123.28 54729.68 88888.00 2013-08-31 13:04:47.750 243 12579.17 123.28 54729.70 88888.00 2013-08-31 13:04:47.875 243 12579.17 123.28 54729.70 88888.00 2013-08-31 13:04:48.000 243 12579.20 123.28 54729.65 88888.00 2013-08-31 13:04:48.125 243 12579.23 123.33 54729.65 88888.00 2013-08-31 13:04:48.250 243 12579.25 123.30 54729.68 88888.00 2013-08-31 13:04:48.375 243 12579.27 123.28 54729.65 88888.00 2013-08-31 13:04:48.500 243 12579.20 123.28 54729.65 88888.00 2013-08-31 13:04:48.625 243 12579.25 123.28 54729.62 88888.00 2013-08-31 13:04:48.750 243 12579.30 123.30 54729.60 88888.00 2013-08-31 13:04:48.875 243 12579.35 123.28 54729.60 88888.00 2013-08-31 13:04:49.000 243 12579.40 123.28 54729.57 88888.00 2013-08-31 13:04:49.125 243 12579.45 123.30 54729.57 88888.00 2013-08-31 13:04:49.250 243 12579.42 123.33 54729.60 88888.00 2013-08-31 13:04:49.375 243 12579.40 123.35 54729.62 88888.00 2013-08-31 13:04:49.500 243 12579.33 123.33 54729.60 88888.00 2013-08-31 13:04:49.625 243 12579.25 123.28 54729.57 88888.00 2013-08-31 13:04:49.750 243 12579.35 123.33 54729.60 88888.00 2013-08-31 13:04:49.875 243 12579.45 123.33 54729.57 88888.00 2013-08-31 13:04:50.000 243 12579.50 123.28 54729.55 88888.00 2013-08-31 13:04:50.125 243 12579.55 123.28 54729.55 88888.00 2013-08-31 13:04:50.250 243 12579.48 123.30 54729.55 88888.00 2013-08-31 13:04:50.375 243 12579.40 123.33 54729.55 88888.00 2013-08-31 13:04:50.500 243 12579.33 123.30 54729.55 88888.00 2013-08-31 13:04:50.625 243 12579.35 123.30 54729.55 88888.00 2013-08-31 13:04:50.750 243 12579.45 123.30 54729.53 88888.00 2013-08-31 13:04:50.875 243 12579.40 123.30 54729.53 88888.00 2013-08-31 13:04:51.000 243 12579.42 123.30 54729.50 88888.00 2013-08-31 13:04:51.125 243 12579.48 123.30 54729.53 88888.00 2013-08-31 13:04:51.250 243 12579.45 123.28 54729.53 88888.00 2013-08-31 13:04:51.375 243 12579.50 123.30 54729.53 88888.00 2013-08-31 13:04:51.500 243 12579.55 123.28 54729.47 88888.00 2013-08-31 13:04:51.625 243 12579.52 123.28 54729.47 88888.00 2013-08-31 13:04:51.750 243 12579.45 123.30 54729.45 88888.00 2013-08-31 13:04:51.875 243 12579.40 123.30 54729.45 88888.00 2013-08-31 13:04:52.000 243 12579.50 123.30 54729.47 88888.00 2013-08-31 13:04:52.125 243 12579.55 123.33 54729.45 88888.00 2013-08-31 13:04:52.250 243 12579.45 123.33 54729.43 88888.00 2013-08-31 13:04:52.375 243 12579.42 123.35 54729.45 88888.00 2013-08-31 13:04:52.500 243 12579.45 123.40 54729.45 88888.00 2013-08-31 13:04:52.625 243 12579.55 123.42 54729.45 88888.00 2013-08-31 13:04:52.750 243 12579.50 123.45 54729.45 88888.00 2013-08-31 13:04:52.875 243 12579.40 123.47 54729.43 88888.00 2013-08-31 13:04:53.000 243 12579.45 123.50 54729.40 88888.00 2013-08-31 13:04:53.125 243 12579.50 123.53 54729.43 88888.00 2013-08-31 13:04:53.250 243 12579.45 123.53 54729.43 88888.00 2013-08-31 13:04:53.375 243 12579.40 123.55 54729.40 88888.00 2013-08-31 13:04:53.500 243 12579.35 123.55 54729.38 88888.00 2013-08-31 13:04:53.625 243 12579.40 123.55 54729.38 88888.00 2013-08-31 13:04:53.750 243 12579.40 123.58 54729.35 88888.00 2013-08-31 13:04:53.875 243 12579.35 123.62 54729.40 88888.00 2013-08-31 13:04:54.000 243 12579.33 123.60 54729.40 88888.00 2013-08-31 13:04:54.125 243 12579.33 123.62 54729.35 88888.00 2013-08-31 13:04:54.250 243 12579.27 123.65 54729.38 88888.00 2013-08-31 13:04:54.375 243 12579.33 123.67 54729.32 88888.00 2013-08-31 13:04:54.500 243 12579.27 123.67 54729.35 88888.00 2013-08-31 13:04:54.625 243 12579.25 123.70 54729.35 88888.00 2013-08-31 13:04:54.750 243 12579.27 123.70 54729.35 88888.00 2013-08-31 13:04:54.875 243 12579.20 123.72 54729.32 88888.00 2013-08-31 13:04:55.000 243 12579.17 123.70 54729.38 88888.00 2013-08-31 13:04:55.125 243 12579.15 123.70 54729.32 88888.00 2013-08-31 13:04:55.250 243 12579.10 123.70 54729.35 88888.00 2013-08-31 13:04:55.375 243 12579.17 123.72 54729.32 88888.00 2013-08-31 13:04:55.500 243 12579.17 123.67 54729.30 88888.00 2013-08-31 13:04:55.625 243 12579.12 123.67 54729.30 88888.00 2013-08-31 13:04:55.750 243 12579.15 123.67 54729.32 88888.00 2013-08-31 13:04:55.875 243 12579.17 123.67 54729.35 88888.00 2013-08-31 13:04:56.000 243 12579.17 123.70 54729.38 88888.00 2013-08-31 13:04:56.125 243 12579.12 123.70 54729.32 88888.00 2013-08-31 13:04:56.250 243 12579.10 123.65 54729.35 88888.00 2013-08-31 13:04:56.375 243 12579.12 123.67 54729.30 88888.00 2013-08-31 13:04:56.500 243 12579.10 123.67 54729.25 88888.00 2013-08-31 13:04:56.625 243 12579.08 123.67 54729.28 88888.00 2013-08-31 13:04:56.750 243 12579.05 123.65 54729.28 88888.00 2013-08-31 13:04:56.875 243 12579.10 123.65 54729.28 88888.00 2013-08-31 13:04:57.000 243 12579.17 123.60 54729.25 88888.00 2013-08-31 13:04:57.125 243 12579.15 123.60 54729.25 88888.00 2013-08-31 13:04:57.250 243 12579.08 123.58 54729.25 88888.00 2013-08-31 13:04:57.375 243 12579.10 123.60 54729.28 88888.00 2013-08-31 13:04:57.500 243 12579.08 123.62 54729.30 88888.00 2013-08-31 13:04:57.625 243 12579.08 123.62 54729.22 88888.00 2013-08-31 13:04:57.750 243 12579.08 123.60 54729.25 88888.00 2013-08-31 13:04:57.875 243 12579.10 123.60 54729.28 88888.00 2013-08-31 13:04:58.000 243 12579.08 123.60 54729.28 88888.00 2013-08-31 13:04:58.125 243 12579.05 123.58 54729.25 88888.00 2013-08-31 13:04:58.250 243 12579.05 123.55 54729.28 88888.00 2013-08-31 13:04:58.375 243 12578.95 123.58 54729.25 88888.00 2013-08-31 13:04:58.500 243 12578.88 123.58 54729.28 88888.00 2013-08-31 13:04:58.625 243 12578.83 123.55 54729.28 88888.00 2013-08-31 13:04:58.750 243 12578.77 123.55 54729.25 88888.00 2013-08-31 13:04:58.875 243 12578.80 123.58 54729.28 88888.00 2013-08-31 13:04:59.000 243 12578.77 123.55 54729.22 88888.00 2013-08-31 13:04:59.125 243 12578.70 123.53 54729.22 88888.00 2013-08-31 13:04:59.250 243 12578.60 123.53 54729.22 88888.00 2013-08-31 13:04:59.375 243 12578.67 123.55 54729.22 88888.00 2013-08-31 13:04:59.500 243 12578.70 123.55 54729.25 88888.00 2013-08-31 13:04:59.625 243 12578.73 123.55 54729.22 88888.00 2013-08-31 13:04:59.750 243 12578.67 123.53 54729.22 88888.00 2013-08-31 13:04:59.875 243 12578.62 123.53 54729.20 88888.00 2013-08-31 13:05:00.000 243 12578.60 123.53 54729.22 88888.00 2013-08-31 13:05:00.125 243 12578.62 123.53 54729.22 88888.00 2013-08-31 13:05:00.250 243 12578.60 123.53 54729.25 88888.00 2013-08-31 13:05:00.375 243 12578.65 123.53 54729.25 88888.00 2013-08-31 13:05:00.500 243 12578.58 123.53 54729.22 88888.00 2013-08-31 13:05:00.625 243 12578.55 123.53 54729.18 88888.00 2013-08-31 13:05:00.750 243 12578.55 123.50 54729.20 88888.00 2013-08-31 13:05:00.875 243 12578.52 123.50 54729.20 88888.00 2013-08-31 13:05:01.000 243 12578.48 123.53 54729.25 88888.00 2013-08-31 13:05:01.125 243 12578.58 123.50 54729.25 88888.00 2013-08-31 13:05:01.250 243 12578.52 123.45 54729.22 88888.00 2013-08-31 13:05:01.375 243 12578.52 123.47 54729.22 88888.00 2013-08-31 13:05:01.500 243 12578.50 123.47 54729.22 88888.00 2013-08-31 13:05:01.625 243 12578.55 123.47 54729.20 88888.00 2013-08-31 13:05:01.750 243 12578.62 123.45 54729.22 88888.00 2013-08-31 13:05:01.875 243 12578.60 123.42 54729.18 88888.00 2013-08-31 13:05:02.000 243 12578.58 123.42 54729.22 88888.00 2013-08-31 13:05:02.125 243 12578.58 123.42 54729.22 88888.00 2013-08-31 13:05:02.250 243 12578.60 123.42 54729.22 88888.00 2013-08-31 13:05:02.375 243 12578.62 123.40 54729.18 88888.00 2013-08-31 13:05:02.500 243 12578.58 123.40 54729.20 88888.00 2013-08-31 13:05:02.625 243 12578.55 123.40 54729.20 88888.00 2013-08-31 13:05:02.750 243 12578.58 123.42 54729.25 88888.00 2013-08-31 13:05:02.875 243 12578.52 123.45 54729.25 88888.00 2013-08-31 13:05:03.000 243 12578.52 123.40 54729.20 88888.00 2013-08-31 13:05:03.125 243 12578.50 123.40 54729.20 88888.00 2013-08-31 13:05:03.250 243 12578.45 123.40 54729.22 88888.00 2013-08-31 13:05:03.375 243 12578.48 123.40 54729.20 88888.00 2013-08-31 13:05:03.500 243 12578.50 123.40 54729.18 88888.00 2013-08-31 13:05:03.625 243 12578.50 123.42 54729.18 88888.00 2013-08-31 13:05:03.750 243 12578.50 123.42 54729.18 88888.00 2013-08-31 13:05:03.875 243 12578.45 123.42 54729.18 88888.00 2013-08-31 13:05:04.000 243 12578.50 123.45 54729.18 88888.00 2013-08-31 13:05:04.125 243 12578.52 123.45 54729.18 88888.00 2013-08-31 13:05:04.250 243 12578.52 123.45 54729.18 88888.00 2013-08-31 13:05:04.375 243 12578.55 123.45 54729.15 88888.00 2013-08-31 13:05:04.500 243 12578.52 123.47 54729.18 88888.00 2013-08-31 13:05:04.625 243 12578.52 123.47 54729.15 88888.00 2013-08-31 13:05:04.750 243 12578.55 123.45 54729.10 88888.00 2013-08-31 13:05:04.875 243 12578.50 123.47 54729.07 88888.00 2013-08-31 13:05:05.000 243 12578.45 123.47 54729.10 88888.00 2013-08-31 13:05:05.125 243 12578.45 123.50 54729.12 88888.00 2013-08-31 13:05:05.250 243 12578.42 123.50 54729.12 88888.00 2013-08-31 13:05:05.375 243 12578.42 123.55 54729.15 88888.00 2013-08-31 13:05:05.500 243 12578.48 123.55 54729.15 88888.00 2013-08-31 13:05:05.625 243 12578.48 123.58 54729.12 88888.00 2013-08-31 13:05:05.750 243 12578.45 123.55 54729.10 88888.00 2013-08-31 13:05:05.875 243 12578.45 123.60 54729.12 88888.00 2013-08-31 13:05:06.000 243 12578.45 123.60 54729.10 88888.00 2013-08-31 13:05:06.125 243 12578.48 123.58 54729.07 88888.00 2013-08-31 13:05:06.250 243 12578.45 123.58 54729.10 88888.00 2013-08-31 13:05:06.375 243 12578.45 123.60 54729.10 88888.00 2013-08-31 13:05:06.500 243 12578.42 123.62 54729.07 88888.00 2013-08-31 13:05:06.625 243 12578.42 123.60 54729.07 88888.00 2013-08-31 13:05:06.750 243 12578.48 123.62 54729.07 88888.00 2013-08-31 13:05:06.875 243 12578.48 123.65 54729.10 88888.00 2013-08-31 13:05:07.000 243 12578.48 123.65 54729.05 88888.00 2013-08-31 13:05:07.125 243 12578.48 123.65 54729.05 88888.00 2013-08-31 13:05:07.250 243 12578.42 123.67 54729.03 88888.00 2013-08-31 13:05:07.375 243 12578.42 123.70 54729.03 88888.00 2013-08-31 13:05:07.500 243 12578.38 123.72 54729.00 88888.00 2013-08-31 13:05:07.625 243 12578.38 123.72 54729.03 88888.00 2013-08-31 13:05:07.750 243 12578.40 123.75 54729.03 88888.00 2013-08-31 13:05:07.875 243 12578.40 123.78 54729.05 88888.00 2013-08-31 13:05:08.000 243 12578.40 123.80 54729.05 88888.00 2013-08-31 13:05:08.125 243 12578.38 123.78 54729.05 88888.00 2013-08-31 13:05:08.250 243 12578.33 123.75 54729.03 88888.00 2013-08-31 13:05:08.375 243 12578.35 123.78 54729.00 88888.00 2013-08-31 13:05:08.500 243 12578.33 123.80 54729.00 88888.00 2013-08-31 13:05:08.625 243 12578.30 123.83 54729.03 88888.00 2013-08-31 13:05:08.750 243 12578.33 123.83 54729.03 88888.00 2013-08-31 13:05:08.875 243 12578.33 123.83 54728.97 88888.00 2013-08-31 13:05:09.000 243 12578.30 123.88 54729.00 88888.00 2013-08-31 13:05:09.125 243 12578.25 123.90 54729.03 88888.00 2013-08-31 13:05:09.250 243 12578.15 123.88 54729.00 88888.00 2013-08-31 13:05:09.375 243 12578.23 123.88 54728.97 88888.00 2013-08-31 13:05:09.500 243 12578.25 123.88 54729.00 88888.00 2013-08-31 13:05:09.625 243 12578.17 123.88 54729.03 88888.00 2013-08-31 13:05:09.750 243 12578.15 123.88 54729.00 88888.00 2013-08-31 13:05:09.875 243 12578.17 123.88 54728.97 88888.00 2013-08-31 13:05:10.000 243 12578.15 123.88 54728.97 88888.00 2013-08-31 13:05:10.125 243 12578.20 123.92 54729.00 88888.00 2013-08-31 13:05:10.250 243 12578.20 123.90 54729.00 88888.00 2013-08-31 13:05:10.375 243 12578.25 123.92 54729.00 88888.00 2013-08-31 13:05:10.500 243 12578.17 123.97 54729.03 88888.00 2013-08-31 13:05:10.625 243 12578.08 123.95 54729.00 88888.00 2013-08-31 13:05:10.750 243 12578.08 123.92 54728.97 88888.00 2013-08-31 13:05:10.875 243 12578.10 123.92 54729.00 88888.00 2013-08-31 13:05:11.000 243 12578.15 123.95 54729.00 88888.00 2013-08-31 13:05:11.125 243 12578.17 123.95 54728.97 88888.00 2013-08-31 13:05:11.250 243 12578.15 123.97 54729.00 88888.00 2013-08-31 13:05:11.375 243 12578.17 124.00 54728.97 88888.00 2013-08-31 13:05:11.500 243 12578.10 124.00 54728.97 88888.00 2013-08-31 13:05:11.625 243 12578.08 124.00 54728.97 88888.00 2013-08-31 13:05:11.750 243 12578.12 124.00 54728.97 88888.00 2013-08-31 13:05:11.875 243 12578.12 124.00 54728.95 88888.00 2013-08-31 13:05:12.000 243 12578.08 124.00 54728.93 88888.00 2013-08-31 13:05:12.125 243 12578.02 124.03 54728.93 88888.00 2013-08-31 13:05:12.250 243 12578.00 124.03 54728.93 88888.00 2013-08-31 13:05:12.375 243 12578.08 124.03 54728.93 88888.00 2013-08-31 13:05:12.500 243 12578.08 124.03 54728.90 88888.00 2013-08-31 13:05:12.625 243 12578.12 124.03 54728.93 88888.00 2013-08-31 13:05:12.750 243 12578.12 124.05 54728.95 88888.00 2013-08-31 13:05:12.875 243 12578.10 124.10 54728.95 88888.00 2013-08-31 13:05:13.000 243 12578.10 124.08 54728.95 88888.00 2013-08-31 13:05:13.125 243 12578.08 124.03 54728.90 88888.00 2013-08-31 13:05:13.250 243 12578.05 124.03 54728.90 88888.00 2013-08-31 13:05:13.375 243 12578.08 124.05 54728.90 88888.00 2013-08-31 13:05:13.500 243 12578.08 124.05 54728.88 88888.00 2013-08-31 13:05:13.625 243 12578.08 124.08 54728.85 88888.00 2013-08-31 13:05:13.750 243 12578.08 124.05 54728.88 88888.00 2013-08-31 13:05:13.875 243 12578.08 124.08 54728.88 88888.00 2013-08-31 13:05:14.000 243 12578.02 124.08 54728.85 88888.00 2013-08-31 13:05:14.125 243 12578.05 124.08 54728.85 88888.00 2013-08-31 13:05:14.250 243 12578.02 124.03 54728.85 88888.00 2013-08-31 13:05:14.375 243 12578.08 124.05 54728.85 88888.00 2013-08-31 13:05:14.500 243 12578.08 124.05 54728.85 88888.00 2013-08-31 13:05:14.625 243 12578.05 124.08 54728.88 88888.00 2013-08-31 13:05:14.750 243 12578.10 124.05 54728.82 88888.00 2013-08-31 13:05:14.875 243 12578.08 124.05 54728.82 88888.00 2013-08-31 13:05:15.000 243 12578.05 124.10 54728.82 88888.00 2013-08-31 13:05:15.125 243 12578.08 124.12 54728.85 88888.00 2013-08-31 13:05:15.250 243 12578.05 124.08 54728.82 88888.00 2013-08-31 13:05:15.375 243 12578.02 124.10 54728.82 88888.00 2013-08-31 13:05:15.500 243 12578.02 124.08 54728.80 88888.00 2013-08-31 13:05:15.625 243 12578.05 124.05 54728.78 88888.00 2013-08-31 13:05:15.750 243 12578.08 124.05 54728.78 88888.00 2013-08-31 13:05:15.875 243 12578.08 124.00 54728.78 88888.00 2013-08-31 13:05:16.000 243 12578.05 124.00 54728.80 88888.00 2013-08-31 13:05:16.125 243 12578.10 124.05 54728.82 88888.00 2013-08-31 13:05:16.250 243 12578.12 124.03 54728.82 88888.00 2013-08-31 13:05:16.375 243 12578.23 124.03 54728.78 88888.00 2013-08-31 13:05:16.500 243 12578.23 124.03 54728.78 88888.00 2013-08-31 13:05:16.625 243 12578.25 124.03 54728.78 88888.00 2013-08-31 13:05:16.750 243 12578.20 124.03 54728.78 88888.00 2013-08-31 13:05:16.875 243 12578.12 124.03 54728.78 88888.00 2013-08-31 13:05:17.000 243 12578.12 124.03 54728.75 88888.00 2013-08-31 13:05:17.125 243 12578.15 123.97 54728.75 88888.00 2013-08-31 13:05:17.250 243 12578.20 124.00 54728.72 88888.00 2013-08-31 13:05:17.375 243 12578.27 124.00 54728.75 88888.00 2013-08-31 13:05:17.500 243 12578.30 124.03 54728.75 88888.00 2013-08-31 13:05:17.625 243 12578.27 124.03 54728.75 88888.00 2013-08-31 13:05:17.750 243 12578.25 124.03 54728.70 88888.00 2013-08-31 13:05:17.875 243 12578.25 124.03 54728.70 88888.00 2013-08-31 13:05:18.000 243 12578.23 124.03 54728.72 88888.00 2013-08-31 13:05:18.125 243 12578.17 124.03 54728.72 88888.00 2013-08-31 13:05:18.250 243 12578.15 124.03 54728.70 88888.00 2013-08-31 13:05:18.375 243 12578.20 124.03 54728.68 88888.00 2013-08-31 13:05:18.500 243 12578.12 123.97 54728.62 88888.00 2013-08-31 13:05:18.625 243 12578.08 123.97 54728.65 88888.00 2013-08-31 13:05:18.750 243 12578.08 124.00 54728.68 88888.00 2013-08-31 13:05:18.875 243 12578.12 124.05 54728.68 88888.00 2013-08-31 13:05:19.000 243 12578.12 124.05 54728.68 88888.00 2013-08-31 13:05:19.125 243 12578.12 124.08 54728.68 88888.00 2013-08-31 13:05:19.250 243 12578.08 124.05 54728.65 88888.00 2013-08-31 13:05:19.375 243 12578.12 124.05 54728.65 88888.00 2013-08-31 13:05:19.500 243 12578.15 124.03 54728.62 88888.00 2013-08-31 13:05:19.625 243 12578.15 124.05 54728.65 88888.00 2013-08-31 13:05:19.750 243 12578.15 124.05 54728.65 88888.00 2013-08-31 13:05:19.875 243 12578.15 124.05 54728.65 88888.00 2013-08-31 13:05:20.000 243 12578.12 124.05 54728.65 88888.00 2013-08-31 13:05:20.125 243 12578.08 124.05 54728.65 88888.00 2013-08-31 13:05:20.250 243 12577.98 124.03 54728.60 88888.00 2013-08-31 13:05:20.375 243 12578.00 124.05 54728.62 88888.00 2013-08-31 13:05:20.500 243 12578.10 124.03 54728.65 88888.00 2013-08-31 13:05:20.625 243 12578.08 124.00 54728.62 88888.00 2013-08-31 13:05:20.750 243 12578.05 123.97 54728.60 88888.00 2013-08-31 13:05:20.875 243 12578.05 124.00 54728.62 88888.00 2013-08-31 13:05:21.000 243 12578.12 123.97 54728.62 88888.00 2013-08-31 13:05:21.125 243 12578.12 123.97 54728.62 88888.00 2013-08-31 13:05:21.250 243 12578.00 123.97 54728.65 88888.00 2013-08-31 13:05:21.375 243 12578.05 124.00 54728.65 88888.00 2013-08-31 13:05:21.500 243 12578.05 124.00 54728.65 88888.00 2013-08-31 13:05:21.625 243 12577.98 124.00 54728.65 88888.00 2013-08-31 13:05:21.750 243 12577.88 123.97 54728.68 88888.00 2013-08-31 13:05:21.875 243 12577.83 124.00 54728.68 88888.00 2013-08-31 13:05:22.000 243 12577.80 124.00 54728.65 88888.00 2013-08-31 13:05:22.125 243 12577.83 124.00 54728.68 88888.00 2013-08-31 13:05:22.250 243 12577.83 123.97 54728.65 88888.00 2013-08-31 13:05:22.375 243 12577.83 124.00 54728.68 88888.00 2013-08-31 13:05:22.500 243 12577.75 124.00 54728.65 88888.00 2013-08-31 13:05:22.625 243 12577.75 123.97 54728.65 88888.00 2013-08-31 13:05:22.750 243 12577.77 124.00 54728.62 88888.00 2013-08-31 13:05:22.875 243 12577.77 124.00 54728.60 88888.00 2013-08-31 13:05:23.000 243 12577.75 124.03 54728.62 88888.00 2013-08-31 13:05:23.125 243 12577.65 124.00 54728.60 88888.00 2013-08-31 13:05:23.250 243 12577.58 124.00 54728.60 88888.00 2013-08-31 13:05:23.375 243 12577.60 124.03 54728.60 88888.00 2013-08-31 13:05:23.500 243 12577.62 124.05 54728.60 88888.00 2013-08-31 13:05:23.625 243 12577.62 124.03 54728.60 88888.00 2013-08-31 13:05:23.750 243 12577.60 124.08 54728.60 88888.00 2013-08-31 13:05:23.875 243 12577.58 124.05 54728.62 88888.00 2013-08-31 13:05:24.000 243 12577.55 124.05 54728.60 88888.00 2013-08-31 13:05:24.125 243 12577.58 124.08 54728.57 88888.00 2013-08-31 13:05:24.250 243 12577.55 124.08 54728.55 88888.00 2013-08-31 13:05:24.375 243 12577.55 124.10 54728.55 88888.00 2013-08-31 13:05:24.500 243 12577.58 124.12 54728.55 88888.00 2013-08-31 13:05:24.625 243 12577.60 124.12 54728.57 88888.00 2013-08-31 13:05:24.750 243 12577.60 124.12 54728.57 88888.00 2013-08-31 13:05:24.875 243 12577.60 124.15 54728.57 88888.00 2013-08-31 13:05:25.000 243 12577.60 124.15 54728.53 88888.00 2013-08-31 13:05:25.125 243 12577.55 124.15 54728.53 88888.00 2013-08-31 13:05:25.250 243 12577.42 124.15 54728.53 88888.00 2013-08-31 13:05:25.375 243 12577.50 124.12 54728.50 88888.00 2013-08-31 13:05:25.500 243 12577.55 124.15 54728.53 88888.00 2013-08-31 13:05:25.625 243 12577.55 124.20 54728.53 88888.00 2013-08-31 13:05:25.750 243 12577.58 124.22 54728.50 88888.00 2013-08-31 13:05:25.875 243 12577.60 124.25 54728.50 88888.00 2013-08-31 13:05:26.000 243 12577.58 124.25 54728.50 88888.00 2013-08-31 13:05:26.125 243 12577.55 124.25 54728.47 88888.00 2013-08-31 13:05:26.250 243 12577.48 124.25 54728.50 88888.00 2013-08-31 13:05:26.375 243 12577.50 124.25 54728.47 88888.00 2013-08-31 13:05:26.500 243 12577.52 124.28 54728.47 88888.00 2013-08-31 13:05:26.625 243 12577.58 124.28 54728.47 88888.00 2013-08-31 13:05:26.750 243 12577.58 124.30 54728.47 88888.00 2013-08-31 13:05:26.875 243 12577.60 124.33 54728.45 88888.00 2013-08-31 13:05:27.000 243 12577.62 124.33 54728.43 88888.00 2013-08-31 13:05:27.125 243 12577.62 124.33 54728.45 88888.00 2013-08-31 13:05:27.250 243 12577.62 124.35 54728.45 88888.00 2013-08-31 13:05:27.375 243 12577.62 124.35 54728.43 88888.00 2013-08-31 13:05:27.500 243 12577.55 124.38 54728.40 88888.00 2013-08-31 13:05:27.625 243 12577.52 124.38 54728.43 88888.00 2013-08-31 13:05:27.750 243 12577.55 124.42 54728.45 88888.00 2013-08-31 13:05:27.875 243 12577.55 124.42 54728.43 88888.00 2013-08-31 13:05:28.000 243 12577.50 124.40 54728.40 88888.00 2013-08-31 13:05:28.125 243 12577.50 124.42 54728.35 88888.00 2013-08-31 13:05:28.250 243 12577.50 124.38 54728.35 88888.00 2013-08-31 13:05:28.375 243 12577.48 124.35 54728.35 88888.00 2013-08-31 13:05:28.500 243 12577.52 124.40 54728.35 88888.00 2013-08-31 13:05:28.625 243 12577.52 124.42 54728.35 88888.00 2013-08-31 13:05:28.750 243 12577.55 124.45 54728.35 88888.00 2013-08-31 13:05:28.875 243 12577.55 124.45 54728.35 88888.00 2013-08-31 13:05:29.000 243 12577.60 124.42 54728.32 88888.00 2013-08-31 13:05:29.125 243 12577.65 124.45 54728.30 88888.00 2013-08-31 13:05:29.250 243 12577.60 124.40 54728.28 88888.00 2013-08-31 13:05:29.375 243 12577.58 124.40 54728.25 88888.00 2013-08-31 13:05:29.500 243 12577.55 124.42 54728.28 88888.00 2013-08-31 13:05:29.625 243 12577.60 124.45 54728.30 88888.00 2013-08-31 13:05:29.750 243 12577.62 124.45 54728.30 88888.00 2013-08-31 13:05:29.875 243 12577.62 124.45 54728.30 88888.00 2013-08-31 13:05:30.000 243 12577.62 124.45 54728.28 88888.00 2013-08-31 13:05:30.125 243 12577.62 124.42 54728.28 88888.00 2013-08-31 13:05:30.250 243 12577.60 124.45 54728.25 88888.00 2013-08-31 13:05:30.375 243 12577.67 124.50 54728.25 88888.00 2013-08-31 13:05:30.500 243 12577.73 124.50 54728.28 88888.00 2013-08-31 13:05:30.625 243 12577.73 124.50 54728.28 88888.00 2013-08-31 13:05:30.750 243 12577.67 124.47 54728.25 88888.00 2013-08-31 13:05:30.875 243 12577.65 124.50 54728.25 88888.00 2013-08-31 13:05:31.000 243 12577.65 124.47 54728.22 88888.00 2013-08-31 13:05:31.125 243 12577.62 124.47 54728.22 88888.00 2013-08-31 13:05:31.250 243 12577.60 124.45 54728.20 88888.00 2013-08-31 13:05:31.375 243 12577.60 124.47 54728.20 88888.00 2013-08-31 13:05:31.500 243 12577.60 124.47 54728.20 88888.00 2013-08-31 13:05:31.625 243 12577.60 124.47 54728.20 88888.00 2013-08-31 13:05:31.750 243 12577.60 124.47 54728.20 88888.00 2013-08-31 13:05:31.875 243 12577.58 124.45 54728.18 88888.00 2013-08-31 13:05:32.000 243 12577.58 124.45 54728.18 88888.00 2013-08-31 13:05:32.125 243 12577.58 124.47 54728.18 88888.00 2013-08-31 13:05:32.250 243 12577.55 124.45 54728.18 88888.00 2013-08-31 13:05:32.375 243 12577.60 124.50 54728.18 88888.00 2013-08-31 13:05:32.500 243 12577.60 124.42 54728.12 88888.00 2013-08-31 13:05:32.625 243 12577.58 124.40 54728.12 88888.00 2013-08-31 13:05:32.750 243 12577.58 124.42 54728.15 88888.00 2013-08-31 13:05:32.875 243 12577.65 124.47 54728.18 88888.00 2013-08-31 13:05:33.000 243 12577.60 124.42 54728.15 88888.00 2013-08-31 13:05:33.125 243 12577.58 124.40 54728.12 88888.00 2013-08-31 13:05:33.250 243 12577.58 124.40 54728.12 88888.00 2013-08-31 13:05:33.375 243 12577.60 124.40 54728.12 88888.00 2013-08-31 13:05:33.500 243 12577.55 124.40 54728.10 88888.00 2013-08-31 13:05:33.625 243 12577.55 124.40 54728.12 88888.00 2013-08-31 13:05:33.750 243 12577.62 124.40 54728.12 88888.00 2013-08-31 13:05:33.875 243 12577.65 124.38 54728.10 88888.00 2013-08-31 13:05:34.000 243 12577.60 124.38 54728.07 88888.00 2013-08-31 13:05:34.125 243 12577.52 124.40 54728.07 88888.00 2013-08-31 13:05:34.250 243 12577.50 124.38 54728.10 88888.00 2013-08-31 13:05:34.375 243 12577.62 124.40 54728.12 88888.00 2013-08-31 13:05:34.500 243 12577.60 124.42 54728.12 88888.00 2013-08-31 13:05:34.625 243 12577.58 124.38 54728.10 88888.00 2013-08-31 13:05:34.750 243 12577.58 124.40 54728.10 88888.00 2013-08-31 13:05:34.875 243 12577.58 124.35 54728.10 88888.00 2013-08-31 13:05:35.000 243 12577.52 124.33 54728.07 88888.00 2013-08-31 13:05:35.125 243 12577.55 124.33 54728.07 88888.00 2013-08-31 13:05:35.250 243 12577.58 124.33 54728.10 88888.00 2013-08-31 13:05:35.375 243 12577.62 124.38 54728.12 88888.00 2013-08-31 13:05:35.500 243 12577.60 124.38 54728.12 88888.00 2013-08-31 13:05:35.625 243 12577.55 124.38 54728.10 88888.00 2013-08-31 13:05:35.750 243 12577.55 124.38 54728.12 88888.00 2013-08-31 13:05:35.875 243 12577.60 124.38 54728.12 88888.00 2013-08-31 13:05:36.000 243 12577.58 124.38 54728.10 88888.00 2013-08-31 13:05:36.125 243 12577.52 124.30 54728.07 88888.00 2013-08-31 13:05:36.250 243 12577.52 124.25 54728.05 88888.00 2013-08-31 13:05:36.375 243 12577.58 124.25 54728.05 88888.00 2013-08-31 13:05:36.500 243 12577.55 124.28 54728.07 88888.00 2013-08-31 13:05:36.625 243 12577.58 124.28 54728.07 88888.00 2013-08-31 13:05:36.750 243 12577.60 124.30 54728.10 88888.00 2013-08-31 13:05:36.875 243 12577.58 124.30 54728.10 88888.00 2013-08-31 13:05:37.000 243 12577.58 124.28 54728.07 88888.00 2013-08-31 13:05:37.125 243 12577.55 124.28 54728.10 88888.00 2013-08-31 13:05:37.250 243 12577.52 124.20 54728.03 88888.00 2013-08-31 13:05:37.375 243 12577.48 124.20 54728.00 88888.00 2013-08-31 13:05:37.500 243 12577.50 124.22 54728.00 88888.00 2013-08-31 13:05:37.625 243 12577.55 124.28 54728.05 88888.00 2013-08-31 13:05:37.750 243 12577.55 124.28 54728.05 88888.00 2013-08-31 13:05:37.875 243 12577.55 124.22 54728.05 88888.00 2013-08-31 13:05:38.000 243 12577.52 124.22 54728.03 88888.00 2013-08-31 13:05:38.125 243 12577.55 124.28 54728.05 88888.00 2013-08-31 13:05:38.250 243 12577.48 124.28 54728.05 88888.00 2013-08-31 13:05:38.375 243 12577.50 124.28 54728.03 88888.00 2013-08-31 13:05:38.500 243 12577.52 124.30 54728.03 88888.00 2013-08-31 13:05:38.625 243 12577.58 124.33 54728.03 88888.00 2013-08-31 13:05:38.750 243 12577.58 124.35 54728.05 88888.00 2013-08-31 13:05:38.875 243 12577.55 124.38 54728.05 88888.00 2013-08-31 13:05:39.000 243 12577.52 124.38 54728.03 88888.00 2013-08-31 13:05:39.125 243 12577.52 124.33 54728.00 88888.00 2013-08-31 13:05:39.250 243 12577.48 124.35 54728.05 88888.00 2013-08-31 13:05:39.375 243 12577.50 124.38 54728.03 88888.00 2013-08-31 13:05:39.500 243 12577.48 124.40 54728.03 88888.00 2013-08-31 13:05:39.625 243 12577.50 124.40 54728.03 88888.00 2013-08-31 13:05:39.750 243 12577.45 124.45 54728.03 88888.00 2013-08-31 13:05:39.875 243 12577.42 124.40 54728.00 88888.00 2013-08-31 13:05:40.000 243 12577.42 124.42 54728.00 88888.00 2013-08-31 13:05:40.125 243 12577.45 124.45 54728.00 88888.00 2013-08-31 13:05:40.250 243 12577.33 124.45 54728.00 88888.00 2013-08-31 13:05:40.375 243 12577.30 124.45 54728.00 88888.00 2013-08-31 13:05:40.500 243 12577.35 124.47 54728.00 88888.00 2013-08-31 13:05:40.625 243 12577.45 124.47 54728.00 88888.00 2013-08-31 13:05:40.750 243 12577.48 124.47 54727.97 88888.00 2013-08-31 13:05:40.875 243 12577.48 124.53 54727.97 88888.00 2013-08-31 13:05:41.000 243 12577.45 124.53 54727.97 88888.00 2013-08-31 13:05:41.125 243 12577.42 124.53 54727.95 88888.00 2013-08-31 13:05:41.250 243 12577.38 124.55 54727.97 88888.00 2013-08-31 13:05:41.375 243 12577.35 124.60 54727.97 88888.00 2013-08-31 13:05:41.500 243 12577.38 124.62 54727.97 88888.00 2013-08-31 13:05:41.625 243 12577.38 124.60 54727.95 88888.00 2013-08-31 13:05:41.750 243 12577.35 124.62 54727.95 88888.00 2013-08-31 13:05:41.875 243 12577.33 124.65 54727.95 88888.00 2013-08-31 13:05:42.000 243 12577.35 124.65 54727.93 88888.00 2013-08-31 13:05:42.125 243 12577.40 124.67 54727.90 88888.00 2013-08-31 13:05:42.250 243 12577.42 124.70 54727.93 88888.00 2013-08-31 13:05:42.375 243 12577.40 124.72 54727.93 88888.00 2013-08-31 13:05:42.500 243 12577.35 124.75 54727.95 88888.00 2013-08-31 13:05:42.625 243 12577.33 124.75 54727.95 88888.00 2013-08-31 13:05:42.750 243 12577.33 124.75 54727.93 88888.00 2013-08-31 13:05:42.875 243 12577.35 124.75 54727.93 88888.00 2013-08-31 13:05:43.000 243 12577.35 124.75 54727.90 88888.00 2013-08-31 13:05:43.125 243 12577.27 124.72 54727.90 88888.00 2013-08-31 13:05:43.250 243 12577.20 124.72 54727.90 88888.00 2013-08-31 13:05:43.375 243 12577.23 124.75 54727.88 88888.00 2013-08-31 13:05:43.500 243 12577.27 124.75 54727.85 88888.00 2013-08-31 13:05:43.625 243 12577.38 124.78 54727.88 88888.00 2013-08-31 13:05:43.750 243 12577.33 124.78 54727.90 88888.00 2013-08-31 13:05:43.875 243 12577.33 124.83 54727.93 88888.00 2013-08-31 13:05:44.000 243 12577.35 124.83 54727.90 88888.00 2013-08-31 13:05:44.125 243 12577.27 124.80 54727.90 88888.00 2013-08-31 13:05:44.250 243 12577.20 124.80 54727.88 88888.00 2013-08-31 13:05:44.375 243 12577.27 124.80 54727.85 88888.00 2013-08-31 13:05:44.500 243 12577.25 124.83 54727.88 88888.00 2013-08-31 13:05:44.625 243 12577.23 124.83 54727.88 88888.00 2013-08-31 13:05:44.750 243 12577.23 124.83 54727.85 88888.00 2013-08-31 13:05:44.875 243 12577.20 124.83 54727.88 88888.00 2013-08-31 13:05:45.000 243 12577.23 124.80 54727.88 88888.00 2013-08-31 13:05:45.125 243 12577.25 124.83 54727.88 88888.00 2013-08-31 13:05:45.250 243 12577.20 124.83 54727.85 88888.00 2013-08-31 13:05:45.375 243 12577.15 124.78 54727.85 88888.00 2013-08-31 13:05:45.500 243 12577.17 124.80 54727.82 88888.00 2013-08-31 13:05:45.625 243 12577.17 124.83 54727.85 88888.00 2013-08-31 13:05:45.750 243 12577.15 124.85 54727.85 88888.00 2013-08-31 13:05:45.875 243 12577.15 124.85 54727.82 88888.00 2013-08-31 13:05:46.000 243 12577.10 124.83 54727.85 88888.00 2013-08-31 13:05:46.125 243 12577.05 124.83 54727.88 88888.00 2013-08-31 13:05:46.250 243 12576.98 124.83 54727.85 88888.00 2013-08-31 13:05:46.375 243 12577.00 124.83 54727.85 88888.00 2013-08-31 13:05:46.500 243 12577.02 124.83 54727.88 88888.00 2013-08-31 13:05:46.625 243 12576.98 124.83 54727.85 88888.00 2013-08-31 13:05:46.750 243 12576.95 124.83 54727.88 88888.00 2013-08-31 13:05:46.875 243 12576.95 124.85 54727.90 88888.00 2013-08-31 13:05:47.000 243 12576.92 124.83 54727.88 88888.00 2013-08-31 13:05:47.125 243 12576.90 124.80 54727.85 88888.00 2013-08-31 13:05:47.250 243 12576.90 124.80 54727.85 88888.00 2013-08-31 13:05:47.375 243 12576.88 124.80 54727.85 88888.00 2013-08-31 13:05:47.500 243 12576.88 124.83 54727.85 88888.00 2013-08-31 13:05:47.625 243 12576.90 124.80 54727.85 88888.00 2013-08-31 13:05:47.750 243 12576.88 124.80 54727.85 88888.00 2013-08-31 13:05:47.875 243 12576.88 124.80 54727.82 88888.00 2013-08-31 13:05:48.000 243 12576.88 124.78 54727.82 88888.00 2013-08-31 13:05:48.125 243 12576.83 124.78 54727.85 88888.00 2013-08-31 13:05:48.250 243 12576.83 124.78 54727.85 88888.00 2013-08-31 13:05:48.375 243 12576.90 124.80 54727.85 88888.00 2013-08-31 13:05:48.500 243 12576.95 124.83 54727.82 88888.00 2013-08-31 13:05:48.625 243 12576.92 124.78 54727.82 88888.00 2013-08-31 13:05:48.750 243 12576.88 124.72 54727.80 88888.00 2013-08-31 13:05:48.875 243 12576.90 124.72 54727.82 88888.00 2013-08-31 13:05:49.000 243 12576.98 124.70 54727.82 88888.00 2013-08-31 13:05:49.125 243 12576.95 124.70 54727.88 88888.00 2013-08-31 13:05:49.250 243 12576.95 124.67 54727.85 88888.00 2013-08-31 13:05:49.375 243 12577.02 124.67 54727.82 88888.00 2013-08-31 13:05:49.500 243 12577.05 124.70 54727.82 88888.00 2013-08-31 13:05:49.625 243 12576.95 124.67 54727.82 88888.00 2013-08-31 13:05:49.750 243 12576.98 124.65 54727.80 88888.00 2013-08-31 13:05:49.875 243 12577.02 124.62 54727.80 88888.00 2013-08-31 13:05:50.000 243 12577.10 124.62 54727.80 88888.00 2013-08-31 13:05:50.125 243 12577.12 124.67 54727.80 88888.00 2013-08-31 13:05:50.250 243 12577.10 124.67 54727.80 88888.00 2013-08-31 13:05:50.375 243 12577.08 124.70 54727.80 88888.00 2013-08-31 13:05:50.500 243 12577.08 124.67 54727.80 88888.00 2013-08-31 13:05:50.625 243 12577.10 124.67 54727.82 88888.00 2013-08-31 13:05:50.750 243 12577.08 124.67 54727.82 88888.00 2013-08-31 13:05:50.875 243 12577.05 124.67 54727.80 88888.00 2013-08-31 13:05:51.000 243 12577.02 124.67 54727.78 88888.00 2013-08-31 13:05:51.125 243 12577.05 124.67 54727.78 88888.00 2013-08-31 13:05:51.250 243 12577.10 124.65 54727.75 88888.00 2013-08-31 13:05:51.375 243 12577.12 124.67 54727.78 88888.00 2013-08-31 13:05:51.500 243 12577.15 124.67 54727.78 88888.00 2013-08-31 13:05:51.625 243 12577.12 124.67 54727.78 88888.00 2013-08-31 13:05:51.750 243 12577.10 124.67 54727.75 88888.00 2013-08-31 13:05:51.875 243 12577.05 124.67 54727.78 88888.00 2013-08-31 13:05:52.000 243 12577.05 124.70 54727.78 88888.00 2013-08-31 13:05:52.125 243 12577.05 124.67 54727.75 88888.00 2013-08-31 13:05:52.250 243 12577.00 124.65 54727.72 88888.00 2013-08-31 13:05:52.375 243 12577.10 124.67 54727.72 88888.00 2013-08-31 13:05:52.500 243 12577.15 124.70 54727.75 88888.00 2013-08-31 13:05:52.625 243 12577.17 124.62 54727.75 88888.00 2013-08-31 13:05:52.750 243 12577.20 124.67 54727.78 88888.00 2013-08-31 13:05:52.875 243 12577.15 124.62 54727.75 88888.00 2013-08-31 13:05:53.000 243 12577.20 124.62 54727.72 88888.00 2013-08-31 13:05:53.125 243 12577.17 124.60 54727.75 88888.00 2013-08-31 13:05:53.250 243 12577.10 124.58 54727.75 88888.00 2013-08-31 13:05:53.375 243 12577.15 124.58 54727.75 88888.00 2013-08-31 13:05:53.500 243 12577.15 124.58 54727.78 88888.00 2013-08-31 13:05:53.625 243 12577.20 124.58 54727.72 88888.00 2013-08-31 13:05:53.750 243 12577.23 124.55 54727.68 88888.00 2013-08-31 13:05:53.875 243 12577.25 124.53 54727.68 88888.00 2013-08-31 13:05:54.000 243 12577.23 124.50 54727.68 88888.00 2013-08-31 13:05:54.125 243 12577.17 124.47 54727.68 88888.00 2013-08-31 13:05:54.250 243 12577.12 124.45 54727.70 88888.00 2013-08-31 13:05:54.375 243 12577.15 124.47 54727.70 88888.00 2013-08-31 13:05:54.500 243 12577.15 124.47 54727.68 88888.00 2013-08-31 13:05:54.625 243 12577.15 124.47 54727.68 88888.00 2013-08-31 13:05:54.750 243 12577.20 124.40 54727.65 88888.00 2013-08-31 13:05:54.875 243 12577.25 124.40 54727.68 88888.00 2013-08-31 13:05:55.000 243 12577.25 124.40 54727.68 88888.00 2013-08-31 13:05:55.125 243 12577.25 124.40 54727.70 88888.00 2013-08-31 13:05:55.250 243 12577.20 124.40 54727.70 88888.00 2013-08-31 13:05:55.375 243 12577.20 124.38 54727.70 88888.00 2013-08-31 13:05:55.500 243 12577.20 124.35 54727.68 88888.00 2013-08-31 13:05:55.625 243 12577.25 124.33 54727.62 88888.00 2013-08-31 13:05:55.750 243 12577.33 124.35 54727.68 88888.00 2013-08-31 13:05:55.875 243 12577.27 124.35 54727.72 88888.00 2013-08-31 13:05:56.000 243 12577.20 124.35 54727.70 88888.00 2013-08-31 13:05:56.125 243 12577.25 124.38 54727.72 88888.00 2013-08-31 13:05:56.250 243 12577.23 124.35 54727.72 88888.00 2013-08-31 13:05:56.375 243 12577.27 124.35 54727.72 88888.00 2013-08-31 13:05:56.500 243 12577.35 124.35 54727.75 88888.00 2013-08-31 13:05:56.625 243 12577.38 124.35 54727.72 88888.00 2013-08-31 13:05:56.750 243 12577.40 124.40 54727.70 88888.00 2013-08-31 13:05:56.875 243 12577.35 124.38 54727.65 88888.00 2013-08-31 13:05:57.000 243 12577.33 124.38 54727.68 88888.00 2013-08-31 13:05:57.125 243 12577.33 124.38 54727.70 88888.00 2013-08-31 13:05:57.250 243 12577.30 124.38 54727.68 88888.00 2013-08-31 13:05:57.375 243 12577.35 124.42 54727.68 88888.00 2013-08-31 13:05:57.500 243 12577.38 124.42 54727.65 88888.00 2013-08-31 13:05:57.625 243 12577.42 124.38 54727.62 88888.00 2013-08-31 13:05:57.750 243 12577.42 124.35 54727.65 88888.00 2013-08-31 13:05:57.875 243 12577.30 124.35 54727.62 88888.00 2013-08-31 13:05:58.000 243 12577.30 124.35 54727.62 88888.00 2013-08-31 13:05:58.125 243 12577.35 124.40 54727.62 88888.00 2013-08-31 13:05:58.250 243 12577.33 124.38 54727.62 88888.00 2013-08-31 13:05:58.375 243 12577.33 124.38 54727.60 88888.00 2013-08-31 13:05:58.500 243 12577.30 124.35 54727.57 88888.00 2013-08-31 13:05:58.625 243 12577.35 124.35 54727.60 88888.00 2013-08-31 13:05:58.750 243 12577.38 124.40 54727.57 88888.00 2013-08-31 13:05:58.875 243 12577.42 124.40 54727.60 88888.00 2013-08-31 13:05:59.000 243 12577.45 124.35 54727.57 88888.00 2013-08-31 13:05:59.125 243 12577.45 124.38 54727.60 88888.00 2013-08-31 13:05:59.250 243 12577.45 124.38 54727.60 88888.00 2013-08-31 13:05:59.375 243 12577.45 124.38 54727.60 88888.00 2013-08-31 13:05:59.500 243 12577.35 124.38 54727.57 88888.00 2013-08-31 13:05:59.625 243 12577.38 124.40 54727.55 88888.00 2013-08-31 13:05:59.750 243 12577.45 124.40 54727.55 88888.00 2013-08-31 13:05:59.875 243 12577.42 124.35 54727.53 88888.00 2013-08-31 13:06:00.000 243 12577.40 124.40 54727.50 88888.00 2013-08-31 13:06:00.125 243 12577.40 124.42 54727.53 88888.00 2013-08-31 13:06:00.250 243 12577.42 124.40 54727.55 88888.00 2013-08-31 13:06:00.375 243 12577.48 124.45 54727.53 88888.00 2013-08-31 13:06:00.500 243 12577.52 124.45 54727.55 88888.00 2013-08-31 13:06:00.625 243 12577.50 124.45 54727.53 88888.00 2013-08-31 13:06:00.750 243 12577.45 124.45 54727.47 88888.00 2013-08-31 13:06:00.875 243 12577.42 124.45 54727.50 88888.00 2013-08-31 13:06:01.000 243 12577.45 124.45 54727.50 88888.00 2013-08-31 13:06:01.125 243 12577.48 124.42 54727.47 88888.00 2013-08-31 13:06:01.250 243 12577.52 124.42 54727.47 88888.00 2013-08-31 13:06:01.375 243 12577.62 124.42 54727.47 88888.00 2013-08-31 13:06:01.500 243 12577.67 124.42 54727.47 88888.00 2013-08-31 13:06:01.625 243 12577.65 124.42 54727.47 88888.00 2013-08-31 13:06:01.750 243 12577.65 124.45 54727.45 88888.00 2013-08-31 13:06:01.875 243 12577.70 124.47 54727.45 88888.00 2013-08-31 13:06:02.000 243 12577.67 124.47 54727.43 88888.00 2013-08-31 13:06:02.125 243 12577.62 124.45 54727.45 88888.00 2013-08-31 13:06:02.250 243 12577.55 124.47 54727.47 88888.00 2013-08-31 13:06:02.375 243 12577.65 124.50 54727.45 88888.00 2013-08-31 13:06:02.500 243 12577.67 124.53 54727.45 88888.00 2013-08-31 13:06:02.625 243 12577.70 124.50 54727.45 88888.00 2013-08-31 13:06:02.750 243 12577.60 124.50 54727.45 88888.00 2013-08-31 13:06:02.875 243 12577.60 124.50 54727.45 88888.00 2013-08-31 13:06:03.000 243 12577.65 124.50 54727.43 88888.00 2013-08-31 13:06:03.125 243 12577.67 124.55 54727.43 88888.00 2013-08-31 13:06:03.250 243 12577.65 124.58 54727.43 88888.00 2013-08-31 13:06:03.375 243 12577.60 124.53 54727.43 88888.00 2013-08-31 13:06:03.500 243 12577.55 124.55 54727.43 88888.00 2013-08-31 13:06:03.625 243 12577.52 124.58 54727.40 88888.00 2013-08-31 13:06:03.750 243 12577.52 124.58 54727.43 88888.00 2013-08-31 13:06:03.875 243 12577.55 124.55 54727.40 88888.00 2013-08-31 13:06:04.000 243 12577.52 124.53 54727.40 88888.00 2013-08-31 13:06:04.125 243 12577.45 124.53 54727.40 88888.00 2013-08-31 13:06:04.250 243 12577.40 124.50 54727.38 88888.00 2013-08-31 13:06:04.375 243 12577.48 124.53 54727.38 88888.00 2013-08-31 13:06:04.500 243 12577.45 124.53 54727.40 88888.00 2013-08-31 13:06:04.625 243 12577.48 124.53 54727.35 88888.00 2013-08-31 13:06:04.750 243 12577.52 124.53 54727.40 88888.00 2013-08-31 13:06:04.875 243 12577.50 124.47 54727.35 88888.00 2013-08-31 13:06:05.000 243 12577.48 124.45 54727.35 88888.00 2013-08-31 13:06:05.125 243 12577.45 124.45 54727.38 88888.00 2013-08-31 13:06:05.250 243 12577.42 124.45 54727.40 88888.00 2013-08-31 13:06:05.375 243 12577.45 124.45 54727.38 88888.00 2013-08-31 13:06:05.500 243 12577.42 124.40 54727.38 88888.00 2013-08-31 13:06:05.625 243 12577.40 124.38 54727.40 88888.00 2013-08-31 13:06:05.750 243 12577.35 124.40 54727.40 88888.00 2013-08-31 13:06:05.875 243 12577.30 124.35 54727.38 88888.00 2013-08-31 13:06:06.000 243 12577.30 124.35 54727.40 88888.00 2013-08-31 13:06:06.125 243 12577.35 124.35 54727.40 88888.00 2013-08-31 13:06:06.250 243 12577.30 124.35 54727.40 88888.00 2013-08-31 13:06:06.375 243 12577.33 124.35 54727.35 88888.00 2013-08-31 13:06:06.500 243 12577.38 124.33 54727.38 88888.00 2013-08-31 13:06:06.625 243 12577.42 124.33 54727.35 88888.00 2013-08-31 13:06:06.750 243 12577.45 124.33 54727.40 88888.00 2013-08-31 13:06:06.875 243 12577.45 124.30 54727.40 88888.00 2013-08-31 13:06:07.000 243 12577.48 124.28 54727.35 88888.00 2013-08-31 13:06:07.125 243 12577.42 124.25 54727.38 88888.00 2013-08-31 13:06:07.250 243 12577.42 124.22 54727.32 88888.00 2013-08-31 13:06:07.375 243 12577.50 124.22 54727.32 88888.00 2013-08-31 13:06:07.500 243 12577.58 124.22 54727.32 88888.00 2013-08-31 13:06:07.625 243 12577.58 124.17 54727.32 88888.00 2013-08-31 13:06:07.750 243 12577.52 124.17 54727.32 88888.00 2013-08-31 13:06:07.875 243 12577.58 124.20 54727.35 88888.00 2013-08-31 13:06:08.000 243 12577.58 124.15 54727.32 88888.00 2013-08-31 13:06:08.125 243 12577.58 124.15 54727.30 88888.00 2013-08-31 13:06:08.250 243 12577.55 124.17 54727.32 88888.00 2013-08-31 13:06:08.375 243 12577.58 124.17 54727.30 88888.00 2013-08-31 13:06:08.500 243 12577.55 124.17 54727.30 88888.00 2013-08-31 13:06:08.625 243 12577.52 124.20 54727.30 88888.00 2013-08-31 13:06:08.750 243 12577.55 124.22 54727.32 88888.00 2013-08-31 13:06:08.875 243 12577.65 124.20 54727.35 88888.00 2013-08-31 13:06:09.000 243 12577.65 124.20 54727.32 88888.00 2013-08-31 13:06:09.125 243 12577.62 124.22 54727.32 88888.00 2013-08-31 13:06:09.250 243 12577.62 124.17 54727.28 88888.00 2013-08-31 13:06:09.375 243 12577.65 124.20 54727.30 88888.00 2013-08-31 13:06:09.500 243 12577.62 124.25 54727.30 88888.00 2013-08-31 13:06:09.625 243 12577.65 124.22 54727.30 88888.00 2013-08-31 13:06:09.750 243 12577.62 124.25 54727.30 88888.00 2013-08-31 13:06:09.875 243 12577.65 124.28 54727.28 88888.00 2013-08-31 13:06:10.000 243 12577.70 124.30 54727.25 88888.00 2013-08-31 13:06:10.125 243 12577.77 124.35 54727.25 88888.00 2013-08-31 13:06:10.250 243 12577.85 124.35 54727.28 88888.00 2013-08-31 13:06:10.375 243 12577.90 124.38 54727.25 88888.00 2013-08-31 13:06:10.500 243 12577.85 124.38 54727.22 88888.00 2013-08-31 13:06:10.625 243 12577.88 124.40 54727.22 88888.00 2013-08-31 13:06:10.750 243 12577.90 124.42 54727.22 88888.00 2013-08-31 13:06:10.875 243 12577.90 124.42 54727.22 88888.00 2013-08-31 13:06:11.000 243 12577.85 124.45 54727.18 88888.00 2013-08-31 13:06:11.125 243 12577.95 124.45 54727.20 88888.00 2013-08-31 13:06:11.250 243 12577.98 124.53 54727.20 88888.00 2013-08-31 13:06:11.375 243 12578.08 124.53 54727.22 88888.00 2013-08-31 13:06:11.500 243 12578.10 124.55 54727.18 88888.00 2013-08-31 13:06:11.625 243 12578.15 124.53 54727.15 88888.00 2013-08-31 13:06:11.750 243 12578.23 124.55 54727.15 88888.00 2013-08-31 13:06:11.875 243 12578.33 124.60 54727.18 88888.00 2013-08-31 13:06:12.000 243 12578.35 124.60 54727.15 88888.00 2013-08-31 13:06:12.125 243 12578.35 124.60 54727.18 88888.00 2013-08-31 13:06:12.250 243 12578.33 124.62 54727.20 88888.00 2013-08-31 13:06:12.375 243 12578.35 124.67 54727.20 88888.00 2013-08-31 13:06:12.500 243 12578.40 124.67 54727.15 88888.00 2013-08-31 13:06:12.625 243 12578.35 124.65 54727.12 88888.00 2013-08-31 13:06:12.750 243 12578.33 124.67 54727.10 88888.00 2013-08-31 13:06:12.875 243 12578.42 124.67 54727.10 88888.00 2013-08-31 13:06:13.000 243 12578.50 124.70 54727.12 88888.00 2013-08-31 13:06:13.125 243 12578.48 124.70 54727.10 88888.00 2013-08-31 13:06:13.250 243 12578.48 124.70 54727.10 88888.00 2013-08-31 13:06:13.375 243 12578.60 124.72 54727.07 88888.00 2013-08-31 13:06:13.500 243 12578.70 124.72 54727.07 88888.00 2013-08-31 13:06:13.625 243 12578.77 124.72 54727.07 88888.00 2013-08-31 13:06:13.750 243 12578.75 124.75 54727.07 88888.00 2013-08-31 13:06:13.875 243 12578.73 124.75 54727.07 88888.00 2013-08-31 13:06:14.000 243 12578.67 124.78 54727.05 88888.00 2013-08-31 13:06:14.125 243 12578.62 124.78 54727.05 88888.00 2013-08-31 13:06:14.250 243 12578.62 124.80 54727.07 88888.00 2013-08-31 13:06:14.375 243 12578.77 124.80 54727.03 88888.00 2013-08-31 13:06:14.500 243 12578.85 124.80 54727.03 88888.00 2013-08-31 13:06:14.625 243 12578.85 124.83 54727.05 88888.00 2013-08-31 13:06:14.750 243 12578.83 124.83 54727.05 88888.00 2013-08-31 13:06:14.875 243 12578.83 124.85 54727.03 88888.00 2013-08-31 13:06:15.000 243 12578.85 124.85 54727.03 88888.00 2013-08-31 13:06:15.125 243 12578.85 124.85 54727.03 88888.00 2013-08-31 13:06:15.250 243 12578.85 124.85 54727.03 88888.00 2013-08-31 13:06:15.375 243 12578.92 124.88 54727.03 88888.00 2013-08-31 13:06:15.500 243 12578.90 124.90 54727.03 88888.00 2013-08-31 13:06:15.625 243 12578.88 124.90 54727.00 88888.00 2013-08-31 13:06:15.750 243 12578.85 124.90 54726.97 88888.00 2013-08-31 13:06:15.875 243 12578.88 124.92 54726.95 88888.00 2013-08-31 13:06:16.000 243 12578.85 124.92 54726.97 88888.00 2013-08-31 13:06:16.125 243 12578.85 124.95 54726.97 88888.00 2013-08-31 13:06:16.250 243 12578.83 124.95 54726.97 88888.00 2013-08-31 13:06:16.375 243 12578.88 124.97 54726.97 88888.00 2013-08-31 13:06:16.500 243 12578.90 125.03 54726.97 88888.00 2013-08-31 13:06:16.625 243 12578.95 125.03 54726.95 88888.00 2013-08-31 13:06:16.750 243 12579.00 125.08 54726.93 88888.00 2013-08-31 13:06:16.875 243 12579.02 125.08 54726.95 88888.00 2013-08-31 13:06:17.000 243 12579.02 125.05 54726.95 88888.00 2013-08-31 13:06:17.125 243 12579.05 125.05 54726.93 88888.00 2013-08-31 13:06:17.250 243 12578.95 125.05 54726.93 88888.00 2013-08-31 13:06:17.375 243 12579.08 125.08 54726.93 88888.00 2013-08-31 13:06:17.500 243 12579.12 125.12 54726.93 88888.00 2013-08-31 13:06:17.625 243 12579.12 125.17 54726.95 88888.00 2013-08-31 13:06:17.750 243 12579.10 125.17 54726.95 88888.00 2013-08-31 13:06:17.875 243 12579.15 125.20 54726.95 88888.00 2013-08-31 13:06:18.000 243 12579.17 125.22 54726.93 88888.00 2013-08-31 13:06:18.125 243 12579.23 125.25 54726.90 88888.00 2013-08-31 13:06:18.250 243 12579.25 125.25 54726.90 88888.00 2013-08-31 13:06:18.375 243 12579.30 125.28 54726.90 88888.00 2013-08-31 13:06:18.500 243 12579.25 125.28 54726.90 88888.00 2013-08-31 13:06:18.625 243 12579.23 125.28 54726.85 88888.00 2013-08-31 13:06:18.750 243 12579.30 125.33 54726.90 88888.00 2013-08-31 13:06:18.875 243 12579.33 125.40 54726.90 88888.00 2013-08-31 13:06:19.000 243 12579.38 125.38 54726.88 88888.00 2013-08-31 13:06:19.125 243 12579.35 125.45 54726.88 88888.00 2013-08-31 13:06:19.250 243 12579.33 125.42 54726.90 88888.00 2013-08-31 13:06:19.375 243 12579.33 125.47 54726.88 88888.00 2013-08-31 13:06:19.500 243 12579.35 125.47 54726.88 88888.00 2013-08-31 13:06:19.625 243 12579.42 125.47 54726.88 88888.00 2013-08-31 13:06:19.750 243 12579.48 125.50 54726.88 88888.00 2013-08-31 13:06:19.875 243 12579.50 125.55 54726.88 88888.00 2013-08-31 13:06:20.000 243 12579.50 125.58 54726.88 88888.00 2013-08-31 13:06:20.125 243 12579.55 125.60 54726.90 88888.00 2013-08-31 13:06:20.250 243 12579.50 125.58 54726.88 88888.00 2013-08-31 13:06:20.375 243 12579.50 125.60 54726.88 88888.00 2013-08-31 13:06:20.500 243 12579.55 125.62 54726.88 88888.00 2013-08-31 13:06:20.625 243 12579.58 125.62 54726.82 88888.00 2013-08-31 13:06:20.750 243 12579.62 125.60 54726.82 88888.00 2013-08-31 13:06:20.875 243 12579.65 125.62 54726.85 88888.00 2013-08-31 13:06:21.000 243 12579.67 125.62 54726.88 88888.00 2013-08-31 13:06:21.125 243 12579.65 125.65 54726.88 88888.00 2013-08-31 13:06:21.250 243 12579.62 125.65 54726.85 88888.00 2013-08-31 13:06:21.375 243 12579.65 125.65 54726.85 88888.00 2013-08-31 13:06:21.500 243 12579.70 125.65 54726.85 88888.00 2013-08-31 13:06:21.625 243 12579.73 125.65 54726.85 88888.00 2013-08-31 13:06:21.750 243 12579.77 125.62 54726.88 88888.00 2013-08-31 13:06:21.875 243 12579.77 125.62 54726.85 88888.00 2013-08-31 13:06:22.000 243 12579.75 125.65 54726.85 88888.00 2013-08-31 13:06:22.125 243 12579.75 125.62 54726.85 88888.00 2013-08-31 13:06:22.250 243 12579.75 125.62 54726.88 88888.00 2013-08-31 13:06:22.375 243 12579.83 125.60 54726.88 88888.00 2013-08-31 13:06:22.500 243 12579.88 125.60 54726.88 88888.00 2013-08-31 13:06:22.625 243 12579.88 125.60 54726.88 88888.00 2013-08-31 13:06:22.750 243 12579.88 125.60 54726.88 88888.00 2013-08-31 13:06:22.875 243 12579.85 125.55 54726.82 88888.00 2013-08-31 13:06:23.000 243 12579.90 125.53 54726.82 88888.00 2013-08-31 13:06:23.125 243 12579.92 125.55 54726.85 88888.00 2013-08-31 13:06:23.250 243 12579.90 125.53 54726.85 88888.00 2013-08-31 13:06:23.375 243 12579.88 125.55 54726.85 88888.00 2013-08-31 13:06:23.500 243 12579.80 125.53 54726.88 88888.00 2013-08-31 13:06:23.625 243 12579.85 125.53 54726.85 88888.00 2013-08-31 13:06:23.750 243 12579.88 125.50 54726.85 88888.00 2013-08-31 13:06:23.875 243 12579.88 125.50 54726.88 88888.00 2013-08-31 13:06:24.000 243 12579.88 125.47 54726.85 88888.00 2013-08-31 13:06:24.125 243 12579.90 125.47 54726.85 88888.00 2013-08-31 13:06:24.250 243 12579.88 125.45 54726.90 88888.00 2013-08-31 13:06:24.375 243 12579.95 125.42 54726.88 88888.00 2013-08-31 13:06:24.500 243 12579.98 125.42 54726.88 88888.00 2013-08-31 13:06:24.625 243 12579.95 125.45 54726.90 88888.00 2013-08-31 13:06:24.750 243 12579.92 125.42 54726.90 88888.00 2013-08-31 13:06:24.875 243 12579.92 125.42 54726.90 88888.00 2013-08-31 13:06:25.000 243 12579.95 125.40 54726.90 88888.00 2013-08-31 13:06:25.125 243 12579.95 125.38 54726.90 88888.00 2013-08-31 13:06:25.250 243 12579.92 125.35 54726.90 88888.00 2013-08-31 13:06:25.375 243 12580.02 125.38 54726.90 88888.00 2013-08-31 13:06:25.500 243 12580.00 125.40 54726.93 88888.00 2013-08-31 13:06:25.625 243 12580.00 125.38 54726.90 88888.00 2013-08-31 13:06:25.750 243 12580.02 125.33 54726.88 88888.00 2013-08-31 13:06:25.875 243 12580.00 125.33 54726.88 88888.00 2013-08-31 13:06:26.000 243 12579.98 125.33 54726.90 88888.00 2013-08-31 13:06:26.125 243 12579.98 125.30 54726.90 88888.00 2013-08-31 13:06:26.250 243 12579.98 125.30 54726.90 88888.00 2013-08-31 13:06:26.375 243 12580.02 125.30 54726.90 88888.00 2013-08-31 13:06:26.500 243 12580.00 125.28 54726.90 88888.00 2013-08-31 13:06:26.625 243 12580.02 125.25 54726.90 88888.00 2013-08-31 13:06:26.750 243 12580.02 125.28 54726.90 88888.00 2013-08-31 13:06:26.875 243 12580.05 125.30 54726.93 88888.00 2013-08-31 13:06:27.000 243 12580.00 125.28 54726.93 88888.00 2013-08-31 13:06:27.125 243 12579.92 125.25 54726.93 88888.00 2013-08-31 13:06:27.250 243 12579.88 125.28 54726.95 88888.00 2013-08-31 13:06:27.375 243 12579.98 125.25 54726.93 88888.00 2013-08-31 13:06:27.500 243 12580.02 125.25 54726.95 88888.00 2013-08-31 13:06:27.625 243 12580.02 125.22 54726.93 88888.00 2013-08-31 13:06:27.750 243 12580.02 125.22 54726.93 88888.00 2013-08-31 13:06:27.875 243 12580.00 125.17 54726.90 88888.00 2013-08-31 13:06:28.000 243 12580.02 125.15 54726.90 88888.00 2013-08-31 13:06:28.125 243 12580.02 125.15 54726.93 88888.00 2013-08-31 13:06:28.250 243 12580.00 125.12 54726.93 88888.00 2013-08-31 13:06:28.375 243 12580.00 125.12 54726.90 88888.00 2013-08-31 13:06:28.500 243 12580.00 125.10 54726.93 88888.00 2013-08-31 13:06:28.625 243 12579.98 125.08 54726.95 88888.00 2013-08-31 13:06:28.750 243 12580.02 125.05 54726.93 88888.00 2013-08-31 13:06:28.875 243 12580.08 125.05 54726.95 88888.00 2013-08-31 13:06:29.000 243 12580.02 125.05 54726.95 88888.00 2013-08-31 13:06:29.125 243 12580.05 125.03 54726.97 88888.00 2013-08-31 13:06:29.250 243 12580.02 125.03 54726.97 88888.00 2013-08-31 13:06:29.375 243 12580.05 125.03 54726.97 88888.00 2013-08-31 13:06:29.500 243 12579.98 125.00 54726.97 88888.00 2013-08-31 13:06:29.625 243 12579.95 125.00 54726.97 88888.00 2013-08-31 13:06:29.750 243 12579.95 125.03 54726.97 88888.00 2013-08-31 13:06:29.875 243 12579.95 125.03 54726.97 88888.00 2013-08-31 13:06:30.000 243 12580.00 125.03 54727.00 88888.00 2013-08-31 13:06:30.125 243 12580.02 125.03 54727.00 88888.00 2013-08-31 13:06:30.250 243 12580.00 125.00 54727.00 88888.00 2013-08-31 13:06:30.375 243 12580.02 125.03 54727.03 88888.00 2013-08-31 13:06:30.500 243 12580.02 125.00 54727.00 88888.00 2013-08-31 13:06:30.625 243 12580.02 124.97 54727.00 88888.00 2013-08-31 13:06:30.750 243 12580.05 124.97 54727.00 88888.00 2013-08-31 13:06:30.875 243 12580.08 124.97 54726.97 88888.00 2013-08-31 13:06:31.000 243 12580.05 124.97 54726.95 88888.00 2013-08-31 13:06:31.125 243 12580.08 125.00 54727.00 88888.00 2013-08-31 13:06:31.250 243 12580.05 124.97 54727.03 88888.00 2013-08-31 13:06:31.375 243 12580.10 124.97 54727.03 88888.00 2013-08-31 13:06:31.500 243 12580.08 124.97 54727.00 88888.00 2013-08-31 13:06:31.625 243 12580.08 124.97 54727.00 88888.00 2013-08-31 13:06:31.750 243 12580.08 124.97 54727.00 88888.00 2013-08-31 13:06:31.875 243 12580.10 124.95 54727.00 88888.00 2013-08-31 13:06:32.000 243 12580.08 124.97 54726.97 88888.00 2013-08-31 13:06:32.125 243 12580.00 125.00 54727.00 88888.00 2013-08-31 13:06:32.250 243 12580.02 125.00 54727.00 88888.00 2013-08-31 13:06:32.375 243 12580.08 125.00 54727.03 88888.00 2013-08-31 13:06:32.500 243 12580.02 125.00 54727.05 88888.00 2013-08-31 13:06:32.625 243 12580.05 124.97 54727.05 88888.00 2013-08-31 13:06:32.750 243 12580.00 125.00 54727.03 88888.00 2013-08-31 13:06:32.875 243 12579.98 125.00 54727.03 88888.00 2013-08-31 13:06:33.000 243 12579.98 124.97 54727.03 88888.00 2013-08-31 13:06:33.125 243 12579.98 124.97 54727.03 88888.00 2013-08-31 13:06:33.250 243 12579.92 124.97 54727.03 88888.00 2013-08-31 13:06:33.375 243 12579.95 124.97 54727.05 88888.00 2013-08-31 13:06:33.500 243 12579.95 124.97 54727.05 88888.00 2013-08-31 13:06:33.625 243 12579.98 124.97 54727.05 88888.00 2013-08-31 13:06:33.750 243 12579.95 124.97 54727.03 88888.00 2013-08-31 13:06:33.875 243 12579.98 124.97 54727.05 88888.00 2013-08-31 13:06:34.000 243 12579.98 124.97 54727.05 88888.00 2013-08-31 13:06:34.125 243 12579.92 124.95 54727.03 88888.00 2013-08-31 13:06:34.250 243 12579.85 124.92 54727.03 88888.00 2013-08-31 13:06:34.375 243 12579.90 124.92 54727.03 88888.00 2013-08-31 13:06:34.500 243 12579.90 124.95 54727.05 88888.00 2013-08-31 13:06:34.625 243 12579.92 124.95 54727.07 88888.00 2013-08-31 13:06:34.750 243 12579.98 124.95 54727.05 88888.00 2013-08-31 13:06:34.875 243 12580.00 124.95 54727.03 88888.00 2013-08-31 13:06:35.000 243 12579.95 124.95 54727.03 88888.00 2013-08-31 13:06:35.125 243 12579.90 124.92 54727.03 88888.00 2013-08-31 13:06:35.250 243 12579.85 124.92 54727.05 88888.00 2013-08-31 13:06:35.375 243 12579.85 124.95 54727.07 88888.00 2013-08-31 13:06:35.500 243 12579.88 124.95 54727.07 88888.00 2013-08-31 13:06:35.625 243 12579.88 124.92 54727.05 88888.00 2013-08-31 13:06:35.750 243 12579.88 124.92 54727.05 88888.00 2013-08-31 13:06:35.875 243 12579.85 124.95 54727.07 88888.00 2013-08-31 13:06:36.000 243 12579.83 124.95 54727.03 88888.00 2013-08-31 13:06:36.125 243 12579.80 124.95 54727.05 88888.00 2013-08-31 13:06:36.250 243 12579.77 124.92 54727.07 88888.00 2013-08-31 13:06:36.375 243 12579.77 124.95 54727.05 88888.00 2013-08-31 13:06:36.500 243 12579.73 124.95 54727.05 88888.00 2013-08-31 13:06:36.625 243 12579.73 124.95 54727.03 88888.00 2013-08-31 13:06:36.750 243 12579.70 124.95 54727.05 88888.00 2013-08-31 13:06:36.875 243 12579.67 124.90 54727.07 88888.00 2013-08-31 13:06:37.000 243 12579.65 124.88 54727.05 88888.00 2013-08-31 13:06:37.125 243 12579.60 124.90 54727.05 88888.00 2013-08-31 13:06:37.250 243 12579.60 124.90 54727.10 88888.00 2013-08-31 13:06:37.375 243 12579.62 124.95 54727.10 88888.00 2013-08-31 13:06:37.500 243 12579.55 124.92 54727.05 88888.00 2013-08-31 13:06:37.625 243 12579.58 124.90 54727.03 88888.00 2013-08-31 13:06:37.750 243 12579.62 124.88 54727.07 88888.00 2013-08-31 13:06:37.875 243 12579.65 124.88 54727.10 88888.00 2013-08-31 13:06:38.000 243 12579.67 124.85 54727.10 88888.00 2013-08-31 13:06:38.125 243 12579.62 124.85 54727.10 88888.00 2013-08-31 13:06:38.250 243 12579.55 124.83 54727.10 88888.00 2013-08-31 13:06:38.375 243 12579.58 124.83 54727.12 88888.00 2013-08-31 13:06:38.500 243 12579.52 124.80 54727.12 88888.00 2013-08-31 13:06:38.625 243 12579.42 124.80 54727.12 88888.00 2013-08-31 13:06:38.750 243 12579.45 124.80 54727.12 88888.00 2013-08-31 13:06:38.875 243 12579.50 124.80 54727.15 88888.00 2013-08-31 13:06:39.000 243 12579.50 124.80 54727.12 88888.00 2013-08-31 13:06:39.125 243 12579.48 124.78 54727.15 88888.00 2013-08-31 13:06:39.250 243 12579.45 124.75 54727.12 88888.00 2013-08-31 13:06:39.375 243 12579.45 124.75 54727.12 88888.00 2013-08-31 13:06:39.500 243 12579.42 124.72 54727.15 88888.00 2013-08-31 13:06:39.625 243 12579.45 124.72 54727.15 88888.00 2013-08-31 13:06:39.750 243 12579.48 124.70 54727.15 88888.00 2013-08-31 13:06:39.875 243 12579.42 124.67 54727.10 88888.00 2013-08-31 13:06:40.000 243 12579.48 124.67 54727.07 88888.00 2013-08-31 13:06:40.125 243 12579.48 124.67 54727.10 88888.00 2013-08-31 13:06:40.250 243 12579.38 124.67 54727.10 88888.00 2013-08-31 13:06:40.375 243 12579.35 124.65 54727.10 88888.00 2013-08-31 13:06:40.500 243 12579.45 124.67 54727.10 88888.00 2013-08-31 13:06:40.625 243 12579.55 124.65 54727.12 88888.00 2013-08-31 13:06:40.750 243 12579.55 124.62 54727.12 88888.00 2013-08-31 13:06:40.875 243 12579.52 124.65 54727.12 88888.00 2013-08-31 13:06:41.000 243 12579.48 124.65 54727.10 88888.00 2013-08-31 13:06:41.125 243 12579.50 124.65 54727.12 88888.00 2013-08-31 13:06:41.250 243 12579.55 124.58 54727.12 88888.00 2013-08-31 13:06:41.375 243 12579.60 124.62 54727.12 88888.00 2013-08-31 13:06:41.500 243 12579.58 124.62 54727.12 88888.00 2013-08-31 13:06:41.625 243 12579.65 124.62 54727.10 88888.00 2013-08-31 13:06:41.750 243 12579.67 124.62 54727.10 88888.00 2013-08-31 13:06:41.875 243 12579.73 124.62 54727.12 88888.00 2013-08-31 13:06:42.000 243 12579.73 124.60 54727.10 88888.00 2013-08-31 13:06:42.125 243 12579.73 124.62 54727.10 88888.00 2013-08-31 13:06:42.250 243 12579.73 124.58 54727.10 88888.00 2013-08-31 13:06:42.375 243 12579.75 124.58 54727.10 88888.00 2013-08-31 13:06:42.500 243 12579.75 124.58 54727.10 88888.00 2013-08-31 13:06:42.625 243 12579.73 124.58 54727.07 88888.00 2013-08-31 13:06:42.750 243 12579.75 124.58 54727.07 88888.00 2013-08-31 13:06:42.875 243 12579.73 124.58 54727.07 88888.00 2013-08-31 13:06:43.000 243 12579.75 124.58 54727.07 88888.00 2013-08-31 13:06:43.125 243 12579.80 124.55 54727.07 88888.00 2013-08-31 13:06:43.250 243 12579.75 124.58 54727.10 88888.00 2013-08-31 13:06:43.375 243 12579.75 124.58 54727.07 88888.00 2013-08-31 13:06:43.500 243 12579.75 124.55 54727.05 88888.00 2013-08-31 13:06:43.625 243 12579.75 124.53 54727.05 88888.00 2013-08-31 13:06:43.750 243 12579.73 124.53 54727.03 88888.00 2013-08-31 13:06:43.875 243 12579.77 124.58 54727.03 88888.00 2013-08-31 13:06:44.000 243 12579.80 124.60 54727.03 88888.00 2013-08-31 13:06:44.125 243 12579.80 124.60 54727.05 88888.00 2013-08-31 13:06:44.250 243 12579.80 124.58 54727.03 88888.00 2013-08-31 13:06:44.375 243 12579.83 124.60 54727.05 88888.00 2013-08-31 13:06:44.500 243 12579.85 124.60 54727.05 88888.00 2013-08-31 13:06:44.625 243 12579.85 124.62 54727.07 88888.00 2013-08-31 13:06:44.750 243 12579.80 124.65 54727.10 88888.00 2013-08-31 13:06:44.875 243 12579.77 124.65 54727.07 88888.00 2013-08-31 13:06:45.000 243 12579.75 124.65 54727.05 88888.00 2013-08-31 13:06:45.125 243 12579.75 124.65 54727.05 88888.00 2013-08-31 13:06:45.250 243 12579.77 124.65 54727.03 88888.00 2013-08-31 13:06:45.375 243 12579.83 124.67 54727.05 88888.00 2013-08-31 13:06:45.500 243 12579.77 124.67 54727.05 88888.00 2013-08-31 13:06:45.625 243 12579.77 124.70 54727.03 88888.00 2013-08-31 13:06:45.750 243 12579.75 124.70 54727.07 88888.00 2013-08-31 13:06:45.875 243 12579.75 124.72 54727.05 88888.00 2013-08-31 13:06:46.000 243 12579.77 124.75 54727.03 88888.00 2013-08-31 13:06:46.125 243 12579.83 124.78 54727.03 88888.00 2013-08-31 13:06:46.250 243 12579.85 124.72 54727.03 88888.00 2013-08-31 13:06:46.375 243 12579.88 124.72 54727.00 88888.00 2013-08-31 13:06:46.500 243 12579.83 124.75 54727.00 88888.00 2013-08-31 13:06:46.625 243 12579.85 124.80 54727.03 88888.00 2013-08-31 13:06:46.750 243 12579.83 124.80 54727.03 88888.00 2013-08-31 13:06:46.875 243 12579.83 124.83 54727.03 88888.00 2013-08-31 13:06:47.000 243 12579.75 124.80 54727.03 88888.00 2013-08-31 13:06:47.125 243 12579.73 124.80 54727.05 88888.00 2013-08-31 13:06:47.250 243 12579.73 124.80 54727.03 88888.00 2013-08-31 13:06:47.375 243 12579.80 124.80 54727.00 88888.00 2013-08-31 13:06:47.500 243 12579.75 124.83 54727.00 88888.00 2013-08-31 13:06:47.625 243 12579.73 124.83 54727.00 88888.00 2013-08-31 13:06:47.750 243 12579.77 124.85 54727.00 88888.00 2013-08-31 13:06:47.875 243 12579.77 124.88 54727.00 88888.00 2013-08-31 13:06:48.000 243 12579.77 124.88 54727.00 88888.00 2013-08-31 13:06:48.125 243 12579.75 124.88 54727.03 88888.00 2013-08-31 13:06:48.250 243 12579.65 124.90 54727.05 88888.00 2013-08-31 13:06:48.375 243 12579.62 124.92 54727.05 88888.00 2013-08-31 13:06:48.500 243 12579.62 124.92 54727.05 88888.00 2013-08-31 13:06:48.625 243 12579.65 124.92 54727.03 88888.00 2013-08-31 13:06:48.750 243 12579.67 124.95 54727.07 88888.00 2013-08-31 13:06:48.875 243 12579.65 124.95 54727.05 88888.00 2013-08-31 13:06:49.000 243 12579.62 124.97 54727.10 88888.00 2013-08-31 13:06:49.125 243 12579.55 125.00 54727.10 88888.00 2013-08-31 13:06:49.250 243 12579.50 125.00 54727.10 88888.00 2013-08-31 13:06:49.375 243 12579.52 125.00 54727.10 88888.00 2013-08-31 13:06:49.500 243 12579.52 125.00 54727.07 88888.00 2013-08-31 13:06:49.625 243 12579.58 125.03 54727.10 88888.00 2013-08-31 13:06:49.750 243 12579.60 125.03 54727.05 88888.00 2013-08-31 13:06:49.875 243 12579.58 125.00 54727.05 88888.00 2013-08-31 13:06:50.000 243 12579.60 125.03 54727.07 88888.00 2013-08-31 13:06:50.125 243 12579.60 125.05 54727.07 88888.00 2013-08-31 13:06:50.250 243 12579.62 125.03 54727.07 88888.00 2013-08-31 13:06:50.375 243 12579.67 125.05 54727.07 88888.00 2013-08-31 13:06:50.500 243 12579.67 125.05 54727.10 88888.00 2013-08-31 13:06:50.625 243 12579.58 125.03 54727.10 88888.00 2013-08-31 13:06:50.750 243 12579.52 125.03 54727.10 88888.00 2013-08-31 13:06:50.875 243 12579.55 125.05 54727.07 88888.00 2013-08-31 13:06:51.000 243 12579.60 125.00 54727.07 88888.00 2013-08-31 13:06:51.125 243 12579.60 125.00 54727.07 88888.00 2013-08-31 13:06:51.250 243 12579.62 125.00 54727.07 88888.00 2013-08-31 13:06:51.375 243 12579.60 125.00 54727.07 88888.00 2013-08-31 13:06:51.500 243 12579.50 124.97 54727.10 88888.00 2013-08-31 13:06:51.625 243 12579.50 124.95 54727.10 88888.00 2013-08-31 13:06:51.750 243 12579.55 124.95 54727.12 88888.00 2013-08-31 13:06:51.875 243 12579.62 124.92 54727.10 88888.00 2013-08-31 13:06:52.000 243 12579.65 124.90 54727.07 88888.00 2013-08-31 13:06:52.125 243 12579.58 124.90 54727.07 88888.00 2013-08-31 13:06:52.250 243 12579.50 124.88 54727.10 88888.00 2013-08-31 13:06:52.375 243 12579.55 124.90 54727.07 88888.00 2013-08-31 13:06:52.500 243 12579.60 124.88 54727.10 88888.00 2013-08-31 13:06:52.625 243 12579.65 124.85 54727.10 88888.00 2013-08-31 13:06:52.750 243 12579.67 124.88 54727.12 88888.00 2013-08-31 13:06:52.875 243 12579.60 124.85 54727.12 88888.00 2013-08-31 13:06:53.000 243 12579.60 124.83 54727.10 88888.00 2013-08-31 13:06:53.125 243 12579.58 124.83 54727.12 88888.00 2013-08-31 13:06:53.250 243 12579.55 124.78 54727.10 88888.00 2013-08-31 13:06:53.375 243 12579.62 124.78 54727.10 88888.00 2013-08-31 13:06:53.500 243 12579.67 124.75 54727.10 88888.00 2013-08-31 13:06:53.625 243 12579.67 124.75 54727.07 88888.00 2013-08-31 13:06:53.750 243 12579.65 124.75 54727.07 88888.00 2013-08-31 13:06:53.875 243 12579.65 124.72 54727.07 88888.00 2013-08-31 13:06:54.000 243 12579.70 124.75 54727.07 88888.00 2013-08-31 13:06:54.125 243 12579.77 124.75 54727.07 88888.00 2013-08-31 13:06:54.250 243 12579.70 124.70 54727.07 88888.00 2013-08-31 13:06:54.375 243 12579.70 124.67 54727.05 88888.00 2013-08-31 13:06:54.500 243 12579.75 124.62 54727.05 88888.00 2013-08-31 13:06:54.625 243 12579.77 124.62 54727.07 88888.00 2013-08-31 13:06:54.750 243 12579.73 124.62 54727.07 88888.00 2013-08-31 13:06:54.875 243 12579.70 124.60 54727.07 88888.00 2013-08-31 13:06:55.000 243 12579.73 124.58 54727.07 88888.00 2013-08-31 13:06:55.125 243 12579.77 124.55 54727.10 88888.00 2013-08-31 13:06:55.250 243 12579.73 124.50 54727.10 88888.00 2013-08-31 13:06:55.375 243 12579.70 124.53 54727.07 88888.00 2013-08-31 13:06:55.500 243 12579.77 124.53 54727.10 88888.00 2013-08-31 13:06:55.625 243 12579.73 124.47 54727.10 88888.00 2013-08-31 13:06:55.750 243 12579.65 124.45 54727.05 88888.00 2013-08-31 13:06:55.875 243 12579.70 124.42 54727.07 88888.00 2013-08-31 13:06:56.000 243 12579.73 124.35 54727.07 88888.00 2013-08-31 13:06:56.125 243 12579.67 124.35 54727.10 88888.00 2013-08-31 13:06:56.250 243 12579.62 124.38 54727.12 88888.00 2013-08-31 13:06:56.375 243 12579.73 124.38 54727.12 88888.00 2013-08-31 13:06:56.500 243 12579.67 124.35 54727.12 88888.00 2013-08-31 13:06:56.625 243 12579.65 124.33 54727.12 88888.00 2013-08-31 13:06:56.750 243 12579.60 124.30 54727.12 88888.00 2013-08-31 13:06:56.875 243 12579.60 124.28 54727.12 88888.00 2013-08-31 13:06:57.000 243 12579.62 124.28 54727.12 88888.00 2013-08-31 13:06:57.125 243 12579.62 124.22 54727.10 88888.00 2013-08-31 13:06:57.250 243 12579.60 124.25 54727.10 88888.00 2013-08-31 13:06:57.375 243 12579.65 124.22 54727.12 88888.00 2013-08-31 13:06:57.500 243 12579.65 124.22 54727.12 88888.00 2013-08-31 13:06:57.625 243 12579.65 124.20 54727.12 88888.00 2013-08-31 13:06:57.750 243 12579.62 124.15 54727.12 88888.00 2013-08-31 13:06:57.875 243 12579.55 124.12 54727.12 88888.00 2013-08-31 13:06:58.000 243 12579.58 124.15 54727.12 88888.00 2013-08-31 13:06:58.125 243 12579.58 124.10 54727.10 88888.00 2013-08-31 13:06:58.250 243 12579.52 124.05 54727.07 88888.00 2013-08-31 13:06:58.375 243 12579.48 124.08 54727.10 88888.00 2013-08-31 13:06:58.500 243 12579.45 124.05 54727.10 88888.00 2013-08-31 13:06:58.625 243 12579.42 124.05 54727.10 88888.00 2013-08-31 13:06:58.750 243 12579.45 124.05 54727.12 88888.00 2013-08-31 13:06:58.875 243 12579.48 124.03 54727.12 88888.00 2013-08-31 13:06:59.000 243 12579.48 124.00 54727.10 88888.00 2013-08-31 13:06:59.125 243 12579.55 124.03 54727.12 88888.00 2013-08-31 13:06:59.250 243 12579.55 124.00 54727.15 88888.00 2013-08-31 13:06:59.375 243 12579.50 124.03 54727.18 88888.00 2013-08-31 13:06:59.500 243 12579.42 124.00 54727.18 88888.00 2013-08-31 13:06:59.625 243 12579.42 124.00 54727.18 88888.00 2013-08-31 13:06:59.750 243 12579.48 124.00 54727.18 88888.00 2013-08-31 13:06:59.875 243 12579.50 124.00 54727.20 88888.00 2013-08-31 13:07:00.000 243 12579.48 123.97 54727.20 88888.00 2013-08-31 13:07:00.125 243 12579.50 123.92 54727.18 88888.00 2013-08-31 13:07:00.250 243 12579.48 123.95 54727.20 88888.00 2013-08-31 13:07:00.375 243 12579.52 123.95 54727.22 88888.00 2013-08-31 13:07:00.500 243 12579.52 123.97 54727.22 88888.00 2013-08-31 13:07:00.625 243 12579.50 123.97 54727.20 88888.00 2013-08-31 13:07:00.750 243 12579.45 123.97 54727.20 88888.00 2013-08-31 13:07:00.875 243 12579.40 123.95 54727.20 88888.00 2013-08-31 13:07:01.000 243 12579.35 123.95 54727.18 88888.00 2013-08-31 13:07:01.125 243 12579.35 123.95 54727.18 88888.00 2013-08-31 13:07:01.250 243 12579.35 123.95 54727.20 88888.00 2013-08-31 13:07:01.375 243 12579.38 123.97 54727.20 88888.00 2013-08-31 13:07:01.500 243 12579.40 123.97 54727.18 88888.00 2013-08-31 13:07:01.625 243 12579.35 123.95 54727.18 88888.00 2013-08-31 13:07:01.750 243 12579.35 123.95 54727.18 88888.00 2013-08-31 13:07:01.875 243 12579.35 123.97 54727.20 88888.00 2013-08-31 13:07:02.000 243 12579.35 124.00 54727.20 88888.00 2013-08-31 13:07:02.125 243 12579.33 123.97 54727.22 88888.00 2013-08-31 13:07:02.250 243 12579.30 123.97 54727.22 88888.00 2013-08-31 13:07:02.375 243 12579.35 124.00 54727.20 88888.00 2013-08-31 13:07:02.500 243 12579.40 124.00 54727.18 88888.00 2013-08-31 13:07:02.625 243 12579.42 123.97 54727.18 88888.00 2013-08-31 13:07:02.750 243 12579.35 124.00 54727.20 88888.00 2013-08-31 13:07:02.875 243 12579.33 124.03 54727.20 88888.00 2013-08-31 13:07:03.000 243 12579.30 124.03 54727.20 88888.00 2013-08-31 13:07:03.125 243 12579.30 124.05 54727.20 88888.00 2013-08-31 13:07:03.250 243 12579.30 124.03 54727.20 88888.00 2013-08-31 13:07:03.375 243 12579.35 124.03 54727.18 88888.00 2013-08-31 13:07:03.500 243 12579.33 124.03 54727.18 88888.00 2013-08-31 13:07:03.625 243 12579.27 124.03 54727.20 88888.00 2013-08-31 13:07:03.750 243 12579.27 124.03 54727.18 88888.00 2013-08-31 13:07:03.875 243 12579.27 124.03 54727.15 88888.00 2013-08-31 13:07:04.000 243 12579.27 124.05 54727.15 88888.00 2013-08-31 13:07:04.125 243 12579.35 124.08 54727.18 88888.00 2013-08-31 13:07:04.250 243 12579.35 124.05 54727.18 88888.00 2013-08-31 13:07:04.375 243 12579.40 124.05 54727.18 88888.00 2013-08-31 13:07:04.500 243 12579.42 124.10 54727.20 88888.00 2013-08-31 13:07:04.625 243 12579.33 124.08 54727.20 88888.00 2013-08-31 13:07:04.750 243 12579.25 124.08 54727.20 88888.00 2013-08-31 13:07:04.875 243 12579.25 124.10 54727.18 88888.00 2013-08-31 13:07:05.000 243 12579.33 124.12 54727.18 88888.00 2013-08-31 13:07:05.125 243 12579.33 124.10 54727.18 88888.00 2013-08-31 13:07:05.250 243 12579.30 124.10 54727.18 88888.00 2013-08-31 13:07:05.375 243 12579.35 124.10 54727.18 88888.00 2013-08-31 13:07:05.500 243 12579.40 124.15 54727.18 88888.00 2013-08-31 13:07:05.625 243 12579.40 124.15 54727.18 88888.00 2013-08-31 13:07:05.750 243 12579.38 124.15 54727.15 88888.00 2013-08-31 13:07:05.875 243 12579.35 124.17 54727.15 88888.00 2013-08-31 13:07:06.000 243 12579.35 124.17 54727.15 88888.00 2013-08-31 13:07:06.125 243 12579.38 124.17 54727.18 88888.00 2013-08-31 13:07:06.250 243 12579.38 124.20 54727.18 88888.00 2013-08-31 13:07:06.375 243 12579.45 124.22 54727.18 88888.00 2013-08-31 13:07:06.500 243 12579.45 124.20 54727.15 88888.00 2013-08-31 13:07:06.625 243 12579.45 124.20 54727.18 88888.00 2013-08-31 13:07:06.750 243 12579.48 124.22 54727.18 88888.00 2013-08-31 13:07:06.875 243 12579.55 124.25 54727.18 88888.00 2013-08-31 13:07:07.000 243 12579.58 124.22 54727.18 88888.00 2013-08-31 13:07:07.125 243 12579.55 124.22 54727.15 88888.00 2013-08-31 13:07:07.250 243 12579.55 124.22 54727.15 88888.00 2013-08-31 13:07:07.375 243 12579.60 124.25 54727.15 88888.00 2013-08-31 13:07:07.500 243 12579.55 124.28 54727.12 88888.00 2013-08-31 13:07:07.625 243 12579.58 124.30 54727.12 88888.00 2013-08-31 13:07:07.750 243 12579.58 124.35 54727.12 88888.00 2013-08-31 13:07:07.875 243 12579.65 124.35 54727.12 88888.00 2013-08-31 13:07:08.000 243 12579.70 124.35 54727.10 88888.00 2013-08-31 13:07:08.125 243 12579.67 124.30 54727.10 88888.00 2013-08-31 13:07:08.250 243 12579.65 124.33 54727.10 88888.00 2013-08-31 13:07:08.375 243 12579.70 124.33 54727.07 88888.00 2013-08-31 13:07:08.500 243 12579.73 124.33 54727.10 88888.00 2013-08-31 13:07:08.625 243 12579.67 124.38 54727.10 88888.00 2013-08-31 13:07:08.750 243 12579.67 124.38 54727.12 88888.00 2013-08-31 13:07:08.875 243 12579.75 124.35 54727.07 88888.00 2013-08-31 13:07:09.000 243 12579.75 124.38 54727.07 88888.00 2013-08-31 13:07:09.125 243 12579.73 124.38 54727.10 88888.00 2013-08-31 13:07:09.250 243 12579.75 124.35 54727.12 88888.00 2013-08-31 13:07:09.375 243 12579.80 124.38 54727.10 88888.00 2013-08-31 13:07:09.500 243 12579.83 124.35 54727.10 88888.00 2013-08-31 13:07:09.625 243 12579.85 124.38 54727.07 88888.00 2013-08-31 13:07:09.750 243 12579.85 124.38 54727.10 88888.00 2013-08-31 13:07:09.875 243 12579.83 124.40 54727.10 88888.00 2013-08-31 13:07:10.000 243 12579.83 124.40 54727.07 88888.00 2013-08-31 13:07:10.125 243 12579.85 124.35 54727.05 88888.00 2013-08-31 13:07:10.250 243 12579.85 124.33 54727.05 88888.00 2013-08-31 13:07:10.375 243 12579.90 124.33 54727.03 88888.00 2013-08-31 13:07:10.500 243 12579.90 124.33 54727.05 88888.00 2013-08-31 13:07:10.625 243 12579.92 124.33 54727.05 88888.00 2013-08-31 13:07:10.750 243 12579.92 124.33 54727.03 88888.00 2013-08-31 13:07:10.875 243 12579.92 124.33 54727.03 88888.00 2013-08-31 13:07:11.000 243 12579.92 124.33 54727.03 88888.00 2013-08-31 13:07:11.125 243 12579.90 124.35 54727.03 88888.00 2013-08-31 13:07:11.250 243 12579.88 124.35 54727.05 88888.00 2013-08-31 13:07:11.375 243 12579.90 124.35 54727.05 88888.00 2013-08-31 13:07:11.500 243 12579.88 124.35 54727.03 88888.00 2013-08-31 13:07:11.625 243 12579.92 124.38 54727.03 88888.00 2013-08-31 13:07:11.750 243 12579.95 124.35 54727.00 88888.00 2013-08-31 13:07:11.875 243 12579.92 124.33 54727.05 88888.00 2013-08-31 13:07:12.000 243 12579.98 124.35 54727.05 88888.00 2013-08-31 13:07:12.125 243 12579.95 124.38 54727.05 88888.00 2013-08-31 13:07:12.250 243 12579.95 124.35 54727.03 88888.00 2013-08-31 13:07:12.375 243 12580.00 124.35 54727.05 88888.00 2013-08-31 13:07:12.500 243 12580.02 124.33 54727.05 88888.00 2013-08-31 13:07:12.625 243 12579.98 124.30 54727.00 88888.00 2013-08-31 13:07:12.750 243 12580.02 124.33 54727.05 88888.00 2013-08-31 13:07:12.875 243 12580.08 124.33 54727.07 88888.00 2013-08-31 13:07:13.000 243 12580.02 124.33 54727.03 88888.00 2013-08-31 13:07:13.125 243 12579.98 124.33 54727.07 88888.00 2013-08-31 13:07:13.250 243 12580.00 124.33 54727.07 88888.00 2013-08-31 13:07:13.375 243 12580.08 124.33 54727.07 88888.00 2013-08-31 13:07:13.500 243 12580.10 124.28 54727.05 88888.00 2013-08-31 13:07:13.625 243 12580.12 124.30 54727.03 88888.00 2013-08-31 13:07:13.750 243 12580.10 124.30 54727.00 88888.00 2013-08-31 13:07:13.875 243 12580.10 124.28 54727.03 88888.00 2013-08-31 13:07:14.000 243 12580.10 124.30 54727.03 88888.00 2013-08-31 13:07:14.125 243 12580.10 124.28 54727.03 88888.00 2013-08-31 13:07:14.250 243 12580.08 124.28 54727.00 88888.00 2013-08-31 13:07:14.375 243 12580.10 124.28 54727.00 88888.00 2013-08-31 13:07:14.500 243 12580.08 124.28 54727.00 88888.00 2013-08-31 13:07:14.625 243 12580.08 124.28 54727.00 88888.00 2013-08-31 13:07:14.750 243 12580.15 124.25 54727.00 88888.00 2013-08-31 13:07:14.875 243 12580.17 124.25 54726.95 88888.00 2013-08-31 13:07:15.000 243 12580.15 124.22 54726.97 88888.00 2013-08-31 13:07:15.125 243 12580.08 124.25 54727.03 88888.00 2013-08-31 13:07:15.250 243 12580.12 124.22 54727.03 88888.00 2013-08-31 13:07:15.375 243 12580.17 124.22 54727.00 88888.00 2013-08-31 13:07:15.500 243 12580.23 124.20 54727.00 88888.00 2013-08-31 13:07:15.625 243 12580.20 124.20 54726.97 88888.00 2013-08-31 13:07:15.750 243 12580.20 124.17 54726.95 88888.00 2013-08-31 13:07:15.875 243 12580.17 124.15 54726.97 88888.00 2013-08-31 13:07:16.000 243 12580.15 124.15 54726.97 88888.00 2013-08-31 13:07:16.125 243 12580.15 124.12 54726.97 88888.00 2013-08-31 13:07:16.250 243 12580.17 124.12 54726.97 88888.00 2013-08-31 13:07:16.375 243 12580.15 124.10 54727.00 88888.00 2013-08-31 13:07:16.500 243 12580.12 124.08 54727.00 88888.00 2013-08-31 13:07:16.625 243 12580.20 124.08 54727.00 88888.00 2013-08-31 13:07:16.750 243 12580.20 124.05 54727.03 88888.00 2013-08-31 13:07:16.875 243 12580.17 124.05 54727.00 88888.00 2013-08-31 13:07:17.000 243 12580.17 124.03 54727.00 88888.00 2013-08-31 13:07:17.125 243 12580.17 124.03 54727.00 88888.00 2013-08-31 13:07:17.250 243 12580.20 123.97 54727.00 88888.00 2013-08-31 13:07:17.375 243 12580.17 124.00 54726.97 88888.00 2013-08-31 13:07:17.500 243 12580.17 124.00 54727.00 88888.00 2013-08-31 13:07:17.625 243 12580.17 123.95 54727.00 88888.00 2013-08-31 13:07:17.750 243 12580.20 123.97 54727.00 88888.00 2013-08-31 13:07:17.875 243 12580.27 123.92 54727.05 88888.00 2013-08-31 13:07:18.000 243 12580.27 123.92 54727.03 88888.00 2013-08-31 13:07:18.125 243 12580.23 123.90 54727.03 88888.00 2013-08-31 13:07:18.250 243 12580.15 123.90 54727.03 88888.00 2013-08-31 13:07:18.375 243 12580.17 123.90 54727.03 88888.00 2013-08-31 13:07:18.500 243 12580.17 123.88 54727.03 88888.00 2013-08-31 13:07:18.625 243 12580.17 123.88 54727.03 88888.00 2013-08-31 13:07:18.750 243 12580.20 123.85 54727.03 88888.00 2013-08-31 13:07:18.875 243 12580.23 123.85 54727.05 88888.00 2013-08-31 13:07:19.000 243 12580.20 123.83 54727.03 88888.00 2013-08-31 13:07:19.125 243 12580.20 123.80 54727.00 88888.00 2013-08-31 13:07:19.250 243 12580.23 123.80 54727.03 88888.00 2013-08-31 13:07:19.375 243 12580.25 123.83 54727.03 88888.00 2013-08-31 13:07:19.500 243 12580.27 123.80 54727.05 88888.00 2013-08-31 13:07:19.625 243 12580.30 123.80 54727.03 88888.00 2013-08-31 13:07:19.750 243 12580.25 123.78 54727.03 88888.00 2013-08-31 13:07:19.875 243 12580.17 123.75 54727.05 88888.00 2013-08-31 13:07:20.000 243 12580.20 123.78 54727.05 88888.00 2013-08-31 13:07:20.125 243 12580.23 123.75 54727.05 88888.00 2013-08-31 13:07:20.250 243 12580.12 123.72 54727.05 88888.00 2013-08-31 13:07:20.375 243 12580.15 123.75 54727.05 88888.00 2013-08-31 13:07:20.500 243 12580.23 123.75 54727.03 88888.00 2013-08-31 13:07:20.625 243 12580.27 123.75 54727.05 88888.00 2013-08-31 13:07:20.750 243 12580.27 123.75 54727.05 88888.00 2013-08-31 13:07:20.875 243 12580.27 123.75 54727.05 88888.00 2013-08-31 13:07:21.000 243 12580.30 123.70 54727.05 88888.00 2013-08-31 13:07:21.125 243 12580.30 123.67 54727.03 88888.00 2013-08-31 13:07:21.250 243 12580.27 123.65 54727.03 88888.00 2013-08-31 13:07:21.375 243 12580.33 123.67 54727.03 88888.00 2013-08-31 13:07:21.500 243 12580.30 123.67 54727.05 88888.00 2013-08-31 13:07:21.625 243 12580.30 123.65 54727.03 88888.00 2013-08-31 13:07:21.750 243 12580.33 123.65 54727.05 88888.00 2013-08-31 13:07:21.875 243 12580.27 123.62 54727.05 88888.00 2013-08-31 13:07:22.000 243 12580.27 123.60 54727.03 88888.00 2013-08-31 13:07:22.125 243 12580.33 123.62 54727.05 88888.00 2013-08-31 13:07:22.250 243 12580.33 123.60 54727.07 88888.00 2013-08-31 13:07:22.375 243 12580.33 123.62 54727.05 88888.00 2013-08-31 13:07:22.500 243 12580.30 123.60 54727.07 88888.00 2013-08-31 13:07:22.625 243 12580.35 123.62 54727.07 88888.00 2013-08-31 13:07:22.750 243 12580.45 123.62 54727.07 88888.00 2013-08-31 13:07:22.875 243 12580.45 123.60 54727.05 88888.00 2013-08-31 13:07:23.000 243 12580.40 123.60 54727.05 88888.00 2013-08-31 13:07:23.125 243 12580.38 123.58 54727.05 88888.00 2013-08-31 13:07:23.250 243 12580.40 123.55 54727.05 88888.00 2013-08-31 13:07:23.375 243 12580.42 123.58 54727.05 88888.00 2013-08-31 13:07:23.500 243 12580.45 123.58 54727.05 88888.00 2013-08-31 13:07:23.625 243 12580.40 123.58 54727.05 88888.00 2013-08-31 13:07:23.750 243 12580.40 123.58 54727.05 88888.00 2013-08-31 13:07:23.875 243 12580.40 123.55 54727.03 88888.00 2013-08-31 13:07:24.000 243 12580.42 123.55 54727.05 88888.00 2013-08-31 13:07:24.125 243 12580.38 123.55 54727.05 88888.00 2013-08-31 13:07:24.250 243 12580.30 123.58 54727.05 88888.00 2013-08-31 13:07:24.375 243 12580.35 123.60 54727.05 88888.00 2013-08-31 13:07:24.500 243 12580.33 123.60 54727.05 88888.00 2013-08-31 13:07:24.625 243 12580.38 123.58 54727.07 88888.00 2013-08-31 13:07:24.750 243 12580.45 123.60 54727.10 88888.00 2013-08-31 13:07:24.875 243 12580.50 123.60 54727.10 88888.00 2013-08-31 13:07:25.000 243 12580.48 123.55 54727.07 88888.00 2013-08-31 13:07:25.125 243 12580.42 123.58 54727.10 88888.00 2013-08-31 13:07:25.250 243 12580.40 123.55 54727.12 88888.00 2013-08-31 13:07:25.375 243 12580.42 123.58 54727.12 88888.00 2013-08-31 13:07:25.500 243 12580.45 123.58 54727.10 88888.00 2013-08-31 13:07:25.625 243 12580.48 123.55 54727.10 88888.00 2013-08-31 13:07:25.750 243 12580.42 123.55 54727.10 88888.00 2013-08-31 13:07:25.875 243 12580.40 123.53 54727.12 88888.00 2013-08-31 13:07:26.000 243 12580.42 123.53 54727.12 88888.00 2013-08-31 13:07:26.125 243 12580.45 123.50 54727.12 88888.00 2013-08-31 13:07:26.250 243 12580.42 123.47 54727.10 88888.00 2013-08-31 13:07:26.375 243 12580.40 123.50 54727.12 88888.00 2013-08-31 13:07:26.500 243 12580.35 123.50 54727.15 88888.00 2013-08-31 13:07:26.625 243 12580.38 123.45 54727.15 88888.00 2013-08-31 13:07:26.750 243 12580.42 123.47 54727.15 88888.00 2013-08-31 13:07:26.875 243 12580.45 123.45 54727.15 88888.00 2013-08-31 13:07:27.000 243 12580.45 123.42 54727.12 88888.00 2013-08-31 13:07:27.125 243 12580.42 123.42 54727.15 88888.00 2013-08-31 13:07:27.250 243 12580.38 123.40 54727.15 88888.00 2013-08-31 13:07:27.375 243 12580.35 123.40 54727.18 88888.00 2013-08-31 13:07:27.500 243 12580.40 123.35 54727.15 88888.00 2013-08-31 13:07:27.625 243 12580.45 123.33 54727.15 88888.00 2013-08-31 13:07:27.750 243 12580.50 123.33 54727.18 88888.00 2013-08-31 13:07:27.875 243 12580.48 123.30 54727.18 88888.00 2013-08-31 13:07:28.000 243 12580.40 123.25 54727.15 88888.00 2013-08-31 13:07:28.125 243 12580.40 123.22 54727.20 88888.00 2013-08-31 13:07:28.250 243 12580.33 123.22 54727.18 88888.00 2013-08-31 13:07:28.375 243 12580.33 123.20 54727.18 88888.00 2013-08-31 13:07:28.500 243 12580.27 123.17 54727.18 88888.00 2013-08-31 13:07:28.625 243 12580.25 123.15 54727.15 88888.00 2013-08-31 13:07:28.750 243 12580.27 123.12 54727.18 88888.00 2013-08-31 13:07:28.875 243 12580.30 123.10 54727.18 88888.00 2013-08-31 13:07:29.000 243 12580.30 123.10 54727.20 88888.00 2013-08-31 13:07:29.125 243 12580.27 123.10 54727.22 88888.00 2013-08-31 13:07:29.250 243 12580.25 123.05 54727.22 88888.00 2013-08-31 13:07:29.375 243 12580.25 123.05 54727.25 88888.00 2013-08-31 13:07:29.500 243 12580.27 123.03 54727.25 88888.00 2013-08-31 13:07:29.625 243 12580.30 123.00 54727.25 88888.00 2013-08-31 13:07:29.750 243 12580.25 122.97 54727.22 88888.00 2013-08-31 13:07:29.875 243 12580.27 122.95 54727.22 88888.00 2013-08-31 13:07:30.000 243 12580.27 122.92 54727.25 88888.00 2013-08-31 13:07:30.125 243 12580.25 122.90 54727.30 88888.00 2013-08-31 13:07:30.250 243 12580.17 122.90 54727.28 88888.00 2013-08-31 13:07:30.375 243 12580.17 122.90 54727.28 88888.00 2013-08-31 13:07:30.500 243 12580.15 122.88 54727.28 88888.00 2013-08-31 13:07:30.625 243 12580.10 122.85 54727.28 88888.00 2013-08-31 13:07:30.750 243 12580.10 122.83 54727.28 88888.00 2013-08-31 13:07:30.875 243 12580.12 122.83 54727.30 88888.00 2013-08-31 13:07:31.000 243 12580.12 122.80 54727.35 88888.00 2013-08-31 13:07:31.125 243 12580.05 122.80 54727.32 88888.00 2013-08-31 13:07:31.250 243 12580.05 122.75 54727.32 88888.00 2013-08-31 13:07:31.375 243 12580.05 122.75 54727.30 88888.00 2013-08-31 13:07:31.500 243 12580.00 122.75 54727.28 88888.00 2013-08-31 13:07:31.625 243 12580.05 122.72 54727.30 88888.00 2013-08-31 13:07:31.750 243 12580.08 122.72 54727.30 88888.00 2013-08-31 13:07:31.875 243 12580.08 122.70 54727.30 88888.00 2013-08-31 13:07:32.000 243 12580.05 122.65 54727.30 88888.00 2013-08-31 13:07:32.125 243 12580.05 122.70 54727.32 88888.00 2013-08-31 13:07:32.250 243 12580.00 122.65 54727.30 88888.00 2013-08-31 13:07:32.375 243 12579.92 122.65 54727.32 88888.00 2013-08-31 13:07:32.500 243 12579.88 122.65 54727.35 88888.00 2013-08-31 13:07:32.625 243 12579.92 122.62 54727.38 88888.00 2013-08-31 13:07:32.750 243 12579.88 122.60 54727.32 88888.00 2013-08-31 13:07:32.875 243 12579.85 122.62 54727.35 88888.00 2013-08-31 13:07:33.000 243 12579.88 122.60 54727.32 88888.00 2013-08-31 13:07:33.125 243 12579.90 122.58 54727.32 88888.00 2013-08-31 13:07:33.250 243 12579.85 122.53 54727.35 88888.00 2013-08-31 13:07:33.375 243 12579.88 122.58 54727.35 88888.00 2013-08-31 13:07:33.500 243 12579.85 122.58 54727.38 88888.00 2013-08-31 13:07:33.625 243 12579.88 122.55 54727.38 88888.00 2013-08-31 13:07:33.750 243 12579.85 122.53 54727.35 88888.00 2013-08-31 13:07:33.875 243 12579.75 122.53 54727.35 88888.00 2013-08-31 13:07:34.000 243 12579.73 122.55 54727.35 88888.00 2013-08-31 13:07:34.125 243 12579.75 122.53 54727.35 88888.00 2013-08-31 13:07:34.250 243 12579.77 122.50 54727.40 88888.00 2013-08-31 13:07:34.375 243 12579.88 122.53 54727.38 88888.00 2013-08-31 13:07:34.500 243 12579.90 122.55 54727.40 88888.00 2013-08-31 13:07:34.625 243 12579.80 122.53 54727.35 88888.00 2013-08-31 13:07:34.750 243 12579.77 122.55 54727.38 88888.00 2013-08-31 13:07:34.875 243 12579.77 122.58 54727.38 88888.00 2013-08-31 13:07:35.000 243 12579.73 122.60 54727.35 88888.00 2013-08-31 13:07:35.125 243 12579.70 122.62 54727.35 88888.00 2013-08-31 13:07:35.250 243 12579.73 122.60 54727.35 88888.00 2013-08-31 13:07:35.375 243 12579.88 122.65 54727.38 88888.00 2013-08-31 13:07:35.500 243 12579.85 122.62 54727.38 88888.00 2013-08-31 13:07:35.625 243 12579.73 122.62 54727.35 88888.00 2013-08-31 13:07:35.750 243 12579.73 122.67 54727.32 88888.00 2013-08-31 13:07:35.875 243 12579.73 122.67 54727.32 88888.00 2013-08-31 13:07:36.000 243 12579.73 122.67 54727.32 88888.00 2013-08-31 13:07:36.125 243 12579.80 122.70 54727.35 88888.00 2013-08-31 13:07:36.250 243 12579.83 122.70 54727.35 88888.00 2013-08-31 13:07:36.375 243 12579.88 122.70 54727.32 88888.00 2013-08-31 13:07:36.500 243 12579.90 122.70 54727.32 88888.00 2013-08-31 13:07:36.625 243 12579.90 122.70 54727.30 88888.00 2013-08-31 13:07:36.750 243 12579.85 122.67 54727.30 88888.00 2013-08-31 13:07:36.875 243 12579.85 122.67 54727.32 88888.00 2013-08-31 13:07:37.000 243 12579.90 122.67 54727.30 88888.00 2013-08-31 13:07:37.125 243 12579.88 122.67 54727.32 88888.00 2013-08-31 13:07:37.250 243 12579.85 122.67 54727.30 88888.00 2013-08-31 13:07:37.375 243 12579.90 122.67 54727.32 88888.00 2013-08-31 13:07:37.500 243 12579.88 122.67 54727.28 88888.00 2013-08-31 13:07:37.625 243 12579.88 122.67 54727.30 88888.00 2013-08-31 13:07:37.750 243 12579.90 122.67 54727.30 88888.00 2013-08-31 13:07:37.875 243 12579.98 122.65 54727.28 88888.00 2013-08-31 13:07:38.000 243 12580.02 122.65 54727.28 88888.00 2013-08-31 13:07:38.125 243 12580.02 122.65 54727.30 88888.00 2013-08-31 13:07:38.250 243 12579.92 122.65 54727.30 88888.00 2013-08-31 13:07:38.375 243 12579.90 122.67 54727.30 88888.00 2013-08-31 13:07:38.500 243 12579.88 122.67 54727.30 88888.00 2013-08-31 13:07:38.625 243 12579.88 122.67 54727.28 88888.00 2013-08-31 13:07:38.750 243 12579.90 122.65 54727.28 88888.00 2013-08-31 13:07:38.875 243 12579.90 122.62 54727.28 88888.00 2013-08-31 13:07:39.000 243 12579.88 122.65 54727.28 88888.00 2013-08-31 13:07:39.125 243 12579.88 122.65 54727.28 88888.00 2013-08-31 13:07:39.250 243 12579.90 122.65 54727.28 88888.00 2013-08-31 13:07:39.375 243 12579.90 122.62 54727.28 88888.00 2013-08-31 13:07:39.500 243 12579.95 122.65 54727.28 88888.00 2013-08-31 13:07:39.625 243 12579.95 122.67 54727.30 88888.00 2013-08-31 13:07:39.750 243 12579.88 122.65 54727.28 88888.00 2013-08-31 13:07:39.875 243 12579.85 122.62 54727.22 88888.00 2013-08-31 13:07:40.000 243 12579.92 122.60 54727.22 88888.00 2013-08-31 13:07:40.125 243 12579.88 122.62 54727.28 88888.00 2013-08-31 13:07:40.250 243 12579.88 122.62 54727.28 88888.00 2013-08-31 13:07:40.375 243 12579.95 122.60 54727.28 88888.00 2013-08-31 13:07:40.500 243 12579.95 122.60 54727.28 88888.00 2013-08-31 13:07:40.625 243 12579.90 122.60 54727.25 88888.00 2013-08-31 13:07:40.750 243 12579.88 122.58 54727.28 88888.00 2013-08-31 13:07:40.875 243 12579.88 122.60 54727.28 88888.00 2013-08-31 13:07:41.000 243 12579.88 122.58 54727.25 88888.00 2013-08-31 13:07:41.125 243 12579.88 122.55 54727.25 88888.00 2013-08-31 13:07:41.250 243 12579.83 122.55 54727.28 88888.00 2013-08-31 13:07:41.375 243 12579.83 122.55 54727.28 88888.00 2013-08-31 13:07:41.500 243 12579.77 122.53 54727.28 88888.00 2013-08-31 13:07:41.625 243 12579.75 122.50 54727.25 88888.00 2013-08-31 13:07:41.750 243 12579.73 122.53 54727.28 88888.00 2013-08-31 13:07:41.875 243 12579.70 122.53 54727.25 88888.00 2013-08-31 13:07:42.000 243 12579.65 122.53 54727.25 88888.00 2013-08-31 13:07:42.125 243 12579.65 122.53 54727.30 88888.00 2013-08-31 13:07:42.250 243 12579.58 122.53 54727.30 88888.00 2013-08-31 13:07:42.375 243 12579.60 122.53 54727.28 88888.00 2013-08-31 13:07:42.500 243 12579.55 122.50 54727.25 88888.00 2013-08-31 13:07:42.625 243 12579.58 122.55 54727.22 88888.00 2013-08-31 13:07:42.750 243 12579.58 122.55 54727.25 88888.00 2013-08-31 13:07:42.875 243 12579.58 122.53 54727.22 88888.00 2013-08-31 13:07:43.000 243 12579.60 122.53 54727.20 88888.00 2013-08-31 13:07:43.125 243 12579.55 122.53 54727.22 88888.00 2013-08-31 13:07:43.250 243 12579.50 122.47 54727.28 88888.00 2013-08-31 13:07:43.375 243 12579.55 122.47 54727.28 88888.00 2013-08-31 13:07:43.500 243 12579.55 122.53 54727.28 88888.00 2013-08-31 13:07:43.625 243 12579.52 122.55 54727.28 88888.00 2013-08-31 13:07:43.750 243 12579.48 122.47 54727.22 88888.00 2013-08-31 13:07:43.875 243 12579.40 122.50 54727.22 88888.00 2013-08-31 13:07:44.000 243 12579.35 122.47 54727.22 88888.00 2013-08-31 13:07:44.125 243 12579.30 122.45 54727.22 88888.00 2013-08-31 13:07:44.250 243 12579.25 122.47 54727.25 88888.00 2013-08-31 13:07:44.375 243 12579.25 122.53 54727.25 88888.00 2013-08-31 13:07:44.500 243 12579.27 122.53 54727.30 88888.00 2013-08-31 13:07:44.625 243 12579.25 122.53 54727.28 88888.00 2013-08-31 13:07:44.750 243 12579.20 122.53 54727.28 88888.00 2013-08-31 13:07:44.875 243 12579.20 122.53 54727.25 88888.00 2013-08-31 13:07:45.000 243 12579.17 122.53 54727.25 88888.00 2013-08-31 13:07:45.125 243 12579.20 122.53 54727.28 88888.00 2013-08-31 13:07:45.250 243 12579.17 122.53 54727.28 88888.00 2013-08-31 13:07:45.375 243 12579.17 122.55 54727.28 88888.00 2013-08-31 13:07:45.500 243 12579.12 122.55 54727.28 88888.00 2013-08-31 13:07:45.625 243 12579.12 122.58 54727.28 88888.00 2013-08-31 13:07:45.750 243 12579.12 122.55 54727.25 88888.00 2013-08-31 13:07:45.875 243 12579.12 122.55 54727.25 88888.00 2013-08-31 13:07:46.000 243 12579.12 122.53 54727.25 88888.00 2013-08-31 13:07:46.125 243 12579.17 122.53 54727.25 88888.00 2013-08-31 13:07:46.250 243 12579.10 122.50 54727.25 88888.00 2013-08-31 13:07:46.375 243 12579.10 122.53 54727.25 88888.00 2013-08-31 13:07:46.500 243 12579.12 122.50 54727.25 88888.00 2013-08-31 13:07:46.625 243 12579.12 122.55 54727.30 88888.00 2013-08-31 13:07:46.750 243 12579.10 122.53 54727.28 88888.00 2013-08-31 13:07:46.875 243 12579.15 122.53 54727.25 88888.00 2013-08-31 13:07:47.000 243 12579.15 122.50 54727.20 88888.00 2013-08-31 13:07:47.125 243 12579.12 122.50 54727.22 88888.00 2013-08-31 13:07:47.250 243 12579.12 122.45 54727.25 88888.00 2013-08-31 13:07:47.375 243 12579.20 122.47 54727.22 88888.00 2013-08-31 13:07:47.500 243 12579.12 122.50 54727.25 88888.00 2013-08-31 13:07:47.625 243 12579.10 122.50 54727.25 88888.00 2013-08-31 13:07:47.750 243 12579.17 122.47 54727.30 88888.00 2013-08-31 13:07:47.875 243 12579.17 122.47 54727.28 88888.00 2013-08-31 13:07:48.000 243 12579.08 122.45 54727.22 88888.00 2013-08-31 13:07:48.125 243 12579.08 122.45 54727.28 88888.00 2013-08-31 13:07:48.250 243 12579.12 122.45 54727.28 88888.00 2013-08-31 13:07:48.375 243 12579.17 122.47 54727.25 88888.00 2013-08-31 13:07:48.500 243 12579.17 122.47 54727.25 88888.00 2013-08-31 13:07:48.625 243 12579.20 122.47 54727.25 88888.00 2013-08-31 13:07:48.750 243 12579.20 122.50 54727.22 88888.00 2013-08-31 13:07:48.875 243 12579.23 122.47 54727.25 88888.00 2013-08-31 13:07:49.000 243 12579.30 122.45 54727.22 88888.00 2013-08-31 13:07:49.125 243 12579.30 122.47 54727.22 88888.00 2013-08-31 13:07:49.250 243 12579.25 122.47 54727.25 88888.00 2013-08-31 13:07:49.375 243 12579.33 122.47 54727.28 88888.00 2013-08-31 13:07:49.500 243 12579.30 122.45 54727.22 88888.00 2013-08-31 13:07:49.625 243 12579.23 122.42 54727.22 88888.00 2013-08-31 13:07:49.750 243 12579.23 122.42 54727.22 88888.00 2013-08-31 13:07:49.875 243 12579.23 122.42 54727.22 88888.00 2013-08-31 13:07:50.000 243 12579.20 122.42 54727.22 88888.00 2013-08-31 13:07:50.125 243 12579.20 122.42 54727.22 88888.00 2013-08-31 13:07:50.250 243 12579.25 122.42 54727.20 88888.00 2013-08-31 13:07:50.375 243 12579.30 122.42 54727.18 88888.00 2013-08-31 13:07:50.500 243 12579.27 122.42 54727.18 88888.00 2013-08-31 13:07:50.625 243 12579.27 122.42 54727.22 88888.00 2013-08-31 13:07:50.750 243 12579.33 122.40 54727.22 88888.00 2013-08-31 13:07:50.875 243 12579.30 122.42 54727.20 88888.00 2013-08-31 13:07:51.000 243 12579.27 122.42 54727.20 88888.00 2013-08-31 13:07:51.125 243 12579.23 122.42 54727.20 88888.00 2013-08-31 13:07:51.250 243 12579.25 122.40 54727.20 88888.00 2013-08-31 13:07:51.375 243 12579.25 122.40 54727.20 88888.00 2013-08-31 13:07:51.500 243 12579.23 122.42 54727.20 88888.00 2013-08-31 13:07:51.625 243 12579.25 122.40 54727.20 88888.00 2013-08-31 13:07:51.750 243 12579.25 122.40 54727.20 88888.00 2013-08-31 13:07:51.875 243 12579.23 122.40 54727.20 88888.00 2013-08-31 13:07:52.000 243 12579.27 122.42 54727.22 88888.00 2013-08-31 13:07:52.125 243 12579.27 122.45 54727.25 88888.00 2013-08-31 13:07:52.250 243 12579.20 122.40 54727.20 88888.00 2013-08-31 13:07:52.375 243 12579.23 122.42 54727.20 88888.00 2013-08-31 13:07:52.500 243 12579.25 122.42 54727.20 88888.00 2013-08-31 13:07:52.625 243 12579.27 122.42 54727.18 88888.00 2013-08-31 13:07:52.750 243 12579.30 122.45 54727.18 88888.00 2013-08-31 13:07:52.875 243 12579.35 122.42 54727.20 88888.00 2013-08-31 13:07:53.000 243 12579.35 122.42 54727.20 88888.00 2013-08-31 13:07:53.125 243 12579.20 122.42 54727.20 88888.00 2013-08-31 13:07:53.250 243 12579.08 122.40 54727.20 88888.00 2013-08-31 13:07:53.375 243 12579.12 122.42 54727.20 88888.00 2013-08-31 13:07:53.500 243 12579.23 122.42 54727.18 88888.00 2013-08-31 13:07:53.625 243 12579.25 122.40 54727.15 88888.00 2013-08-31 13:07:53.750 243 12579.20 122.38 54727.18 88888.00 2013-08-31 13:07:53.875 243 12579.17 122.35 54727.20 88888.00 2013-08-31 13:07:54.000 243 12579.15 122.35 54727.18 88888.00 2013-08-31 13:07:54.125 243 12579.15 122.35 54727.18 88888.00 2013-08-31 13:07:54.250 243 12579.12 122.30 54727.15 88888.00 2013-08-31 13:07:54.375 243 12579.17 122.33 54727.15 88888.00 2013-08-31 13:07:54.500 243 12579.20 122.33 54727.15 88888.00 2013-08-31 13:07:54.625 243 12579.20 122.30 54727.18 88888.00 2013-08-31 13:07:54.750 243 12579.20 122.28 54727.18 88888.00 2013-08-31 13:07:54.875 243 12579.20 122.28 54727.15 88888.00 2013-08-31 13:07:55.000 243 12579.20 122.28 54727.18 88888.00 2013-08-31 13:07:55.125 243 12579.25 122.22 54727.15 88888.00 2013-08-31 13:07:55.250 243 12579.25 122.20 54727.15 88888.00 2013-08-31 13:07:55.375 243 12579.25 122.20 54727.15 88888.00 2013-08-31 13:07:55.500 243 12579.25 122.17 54727.15 88888.00 2013-08-31 13:07:55.625 243 12579.25 122.15 54727.18 88888.00 2013-08-31 13:07:55.750 243 12579.23 122.10 54727.18 88888.00 2013-08-31 13:07:55.875 243 12579.20 122.08 54727.15 88888.00 2013-08-31 13:07:56.000 243 12579.20 122.05 54727.18 88888.00 2013-08-31 13:07:56.125 243 12579.17 122.05 54727.15 88888.00 2013-08-31 13:07:56.250 243 12579.17 122.05 54727.18 88888.00 2013-08-31 13:07:56.375 243 12579.15 122.03 54727.15 88888.00 2013-08-31 13:07:56.500 243 12579.10 122.00 54727.15 88888.00 2013-08-31 13:07:56.625 243 12579.08 122.00 54727.15 88888.00 2013-08-31 13:07:56.750 243 12579.02 121.97 54727.15 88888.00 2013-08-31 13:07:56.875 243 12579.00 121.92 54727.15 88888.00 2013-08-31 13:07:57.000 243 12579.08 121.92 54727.18 88888.00 2013-08-31 13:07:57.125 243 12579.05 121.90 54727.20 88888.00 2013-08-31 13:07:57.250 243 12578.88 121.92 54727.22 88888.00 2013-08-31 13:07:57.375 243 12578.92 121.97 54727.20 88888.00 2013-08-31 13:07:57.500 243 12578.88 121.92 54727.18 88888.00 2013-08-31 13:07:57.625 243 12578.88 121.90 54727.15 88888.00 2013-08-31 13:07:57.750 243 12578.90 121.90 54727.15 88888.00 2013-08-31 13:07:57.875 243 12578.90 121.92 54727.18 88888.00 2013-08-31 13:07:58.000 243 12578.88 121.90 54727.18 88888.00 2013-08-31 13:07:58.125 243 12578.85 121.90 54727.18 88888.00 2013-08-31 13:07:58.250 243 12578.88 121.85 54727.18 88888.00 2013-08-31 13:07:58.375 243 12578.95 121.85 54727.18 88888.00 2013-08-31 13:07:58.500 243 12578.98 121.85 54727.18 88888.00 2013-08-31 13:07:58.625 243 12579.02 121.88 54727.20 88888.00 2013-08-31 13:07:58.750 243 12579.02 121.88 54727.18 88888.00 2013-08-31 13:07:58.875 243 12579.00 121.90 54727.18 88888.00 2013-08-31 13:07:59.000 243 12578.98 121.88 54727.18 88888.00 2013-08-31 13:07:59.125 243 12579.00 121.85 54727.20 88888.00 2013-08-31 13:07:59.250 243 12578.98 121.85 54727.18 88888.00 2013-08-31 13:07:59.375 243 12579.02 121.85 54727.18 88888.00 2013-08-31 13:07:59.500 243 12579.02 121.88 54727.18 88888.00 2013-08-31 13:07:59.625 243 12579.02 121.85 54727.18 88888.00 2013-08-31 13:07:59.750 243 12579.02 121.90 54727.18 88888.00 2013-08-31 13:07:59.875 243 12579.08 121.90 54727.18 88888.00 2013-08-31 13:08:00.000 243 12579.10 121.85 54727.18 88888.00 2013-08-31 13:08:00.125 243 12579.12 121.85 54727.15 88888.00 2013-08-31 13:08:00.250 243 12579.05 121.85 54727.18 88888.00 2013-08-31 13:08:00.375 243 12579.12 121.88 54727.20 88888.00 2013-08-31 13:08:00.500 243 12579.12 121.88 54727.12 88888.00 2013-08-31 13:08:00.625 243 12579.10 121.88 54727.15 88888.00 2013-08-31 13:08:00.750 243 12579.10 121.90 54727.12 88888.00 2013-08-31 13:08:00.875 243 12579.15 121.90 54727.12 88888.00 2013-08-31 13:08:01.000 243 12579.15 121.90 54727.10 88888.00 2013-08-31 13:08:01.125 243 12579.15 121.92 54727.12 88888.00 2013-08-31 13:08:01.250 243 12579.10 121.92 54727.15 88888.00 2013-08-31 13:08:01.375 243 12579.12 121.92 54727.12 88888.00 2013-08-31 13:08:01.500 243 12579.17 121.92 54727.12 88888.00 2013-08-31 13:08:01.625 243 12579.30 121.95 54727.15 88888.00 2013-08-31 13:08:01.750 243 12579.33 121.97 54727.12 88888.00 2013-08-31 13:08:01.875 243 12579.27 121.97 54727.15 88888.00 2013-08-31 13:08:02.000 243 12579.23 121.97 54727.12 88888.00 2013-08-31 13:08:02.125 243 12579.20 121.97 54727.12 88888.00 2013-08-31 13:08:02.250 243 12579.20 122.00 54727.10 88888.00 2013-08-31 13:08:02.375 243 12579.23 122.00 54727.10 88888.00 2013-08-31 13:08:02.500 243 12579.20 122.00 54727.12 88888.00 2013-08-31 13:08:02.625 243 12579.27 122.03 54727.15 88888.00 2013-08-31 13:08:02.750 243 12579.35 122.08 54727.12 88888.00 2013-08-31 13:08:02.875 243 12579.33 122.08 54727.12 88888.00 2013-08-31 13:08:03.000 243 12579.25 122.08 54727.10 88888.00 2013-08-31 13:08:03.125 243 12579.27 122.05 54727.10 88888.00 2013-08-31 13:08:03.250 243 12579.25 122.08 54727.10 88888.00 2013-08-31 13:08:03.375 243 12579.25 122.10 54727.10 88888.00 2013-08-31 13:08:03.500 243 12579.17 122.08 54727.07 88888.00 2013-08-31 13:08:03.625 243 12579.12 122.08 54727.07 88888.00 2013-08-31 13:08:03.750 243 12579.15 122.08 54727.05 88888.00 2013-08-31 13:08:03.875 243 12579.17 122.08 54727.07 88888.00 2013-08-31 13:08:04.000 243 12579.17 122.10 54727.03 88888.00 2013-08-31 13:08:04.125 243 12579.10 122.08 54727.03 88888.00 2013-08-31 13:08:04.250 243 12579.00 122.10 54727.10 88888.00 2013-08-31 13:08:04.375 243 12579.08 122.15 54727.12 88888.00 2013-08-31 13:08:04.500 243 12579.12 122.15 54727.15 88888.00 2013-08-31 13:08:04.625 243 12579.10 122.15 54727.12 88888.00 2013-08-31 13:08:04.750 243 12579.05 122.10 54727.10 88888.00 2013-08-31 13:08:04.875 243 12579.08 122.10 54727.10 88888.00 2013-08-31 13:08:05.000 243 12579.12 122.12 54727.12 88888.00 2013-08-31 13:08:05.125 243 12579.05 122.08 54727.10 88888.00 2013-08-31 13:08:05.250 243 12578.95 122.08 54727.10 88888.00 2013-08-31 13:08:05.375 243 12579.00 122.10 54727.10 88888.00 2013-08-31 13:08:05.500 243 12578.98 122.10 54727.15 88888.00 2013-08-31 13:08:05.625 243 12578.92 122.10 54727.12 88888.00 2013-08-31 13:08:05.750 243 12578.92 122.08 54727.10 88888.00 2013-08-31 13:08:05.875 243 12578.95 122.12 54727.12 88888.00 2013-08-31 13:08:06.000 243 12578.92 122.15 54727.12 88888.00 2013-08-31 13:08:06.125 243 12578.92 122.12 54727.12 88888.00 2013-08-31 13:08:06.250 243 12578.88 122.10 54727.15 88888.00 2013-08-31 13:08:06.375 243 12578.85 122.10 54727.12 88888.00 2013-08-31 13:08:06.500 243 12578.85 122.10 54727.10 88888.00 2013-08-31 13:08:06.625 243 12578.85 122.08 54727.10 88888.00 2013-08-31 13:08:06.750 243 12578.85 122.10 54727.12 88888.00 2013-08-31 13:08:06.875 243 12578.83 122.12 54727.12 88888.00 2013-08-31 13:08:07.000 243 12578.80 122.10 54727.12 88888.00 2013-08-31 13:08:07.125 243 12578.77 122.08 54727.12 88888.00 2013-08-31 13:08:07.250 243 12578.73 122.05 54727.15 88888.00 2013-08-31 13:08:07.375 243 12578.73 122.05 54727.15 88888.00 2013-08-31 13:08:07.500 243 12578.77 122.05 54727.12 88888.00 2013-08-31 13:08:07.625 243 12578.77 122.03 54727.12 88888.00 2013-08-31 13:08:07.750 243 12578.73 122.00 54727.15 88888.00 2013-08-31 13:08:07.875 243 12578.73 122.00 54727.12 88888.00 2013-08-31 13:08:08.000 243 12578.77 122.00 54727.12 88888.00 2013-08-31 13:08:08.125 243 12578.80 122.00 54727.18 88888.00 2013-08-31 13:08:08.250 243 12578.75 122.00 54727.18 88888.00 2013-08-31 13:08:08.375 243 12578.77 121.97 54727.15 88888.00 2013-08-31 13:08:08.500 243 12578.70 122.00 54727.12 88888.00 2013-08-31 13:08:08.625 243 12578.73 122.00 54727.15 88888.00 2013-08-31 13:08:08.750 243 12578.75 122.00 54727.18 88888.00 2013-08-31 13:08:08.875 243 12578.73 121.97 54727.15 88888.00 2013-08-31 13:08:09.000 243 12578.73 122.00 54727.15 88888.00 2013-08-31 13:08:09.125 243 12578.67 122.00 54727.15 88888.00 2013-08-31 13:08:09.250 243 12578.60 121.97 54727.20 88888.00 2013-08-31 13:08:09.375 243 12578.65 122.00 54727.18 88888.00 2013-08-31 13:08:09.500 243 12578.62 121.97 54727.18 88888.00 2013-08-31 13:08:09.625 243 12578.60 121.97 54727.18 88888.00 2013-08-31 13:08:09.750 243 12578.62 122.00 54727.18 88888.00 2013-08-31 13:08:09.875 243 12578.65 121.97 54727.18 88888.00 2013-08-31 13:08:10.000 243 12578.65 121.97 54727.15 88888.00 2013-08-31 13:08:10.125 243 12578.67 121.95 54727.15 88888.00 2013-08-31 13:08:10.250 243 12578.65 121.92 54727.20 88888.00 2013-08-31 13:08:10.375 243 12578.67 121.97 54727.22 88888.00 2013-08-31 13:08:10.500 243 12578.65 121.95 54727.20 88888.00 2013-08-31 13:08:10.625 243 12578.62 121.92 54727.20 88888.00 2013-08-31 13:08:10.750 243 12578.62 121.90 54727.20 88888.00 2013-08-31 13:08:10.875 243 12578.60 121.90 54727.20 88888.00 2013-08-31 13:08:11.000 243 12578.58 121.90 54727.20 88888.00 2013-08-31 13:08:11.125 243 12578.58 121.90 54727.20 88888.00 2013-08-31 13:08:11.250 243 12578.58 121.85 54727.18 88888.00 2013-08-31 13:08:11.375 243 12578.60 121.88 54727.20 88888.00 2013-08-31 13:08:11.500 243 12578.60 121.88 54727.18 88888.00 2013-08-31 13:08:11.625 243 12578.55 121.88 54727.20 88888.00 2013-08-31 13:08:11.750 243 12578.58 121.85 54727.18 88888.00 2013-08-31 13:08:11.875 243 12578.62 121.83 54727.18 88888.00 2013-08-31 13:08:12.000 243 12578.62 121.88 54727.18 88888.00 2013-08-31 13:08:12.125 243 12578.65 121.88 54727.18 88888.00 2013-08-31 13:08:12.250 243 12578.65 121.85 54727.18 88888.00 2013-08-31 13:08:12.375 243 12578.73 121.85 54727.18 88888.00 2013-08-31 13:08:12.500 243 12578.75 121.90 54727.18 88888.00 2013-08-31 13:08:12.625 243 12578.70 121.88 54727.20 88888.00 2013-08-31 13:08:12.750 243 12578.62 121.88 54727.18 88888.00 2013-08-31 13:08:12.875 243 12578.65 121.83 54727.18 88888.00 2013-08-31 13:08:13.000 243 12578.60 121.83 54727.18 88888.00 2013-08-31 13:08:13.125 243 12578.58 121.88 54727.18 88888.00 2013-08-31 13:08:13.250 243 12578.50 121.88 54727.20 88888.00 2013-08-31 13:08:13.375 243 12578.50 121.88 54727.20 88888.00 2013-08-31 13:08:13.500 243 12578.48 121.88 54727.18 88888.00 2013-08-31 13:08:13.625 243 12578.48 121.88 54727.20 88888.00 2013-08-31 13:08:13.750 243 12578.52 121.88 54727.18 88888.00 2013-08-31 13:08:13.875 243 12578.58 121.88 54727.15 88888.00 2013-08-31 13:08:14.000 243 12578.60 121.88 54727.15 88888.00 2013-08-31 13:08:14.125 243 12578.52 121.88 54727.18 88888.00 2013-08-31 13:08:14.250 243 12578.48 121.85 54727.18 88888.00 2013-08-31 13:08:14.375 243 12578.55 121.88 54727.18 88888.00 2013-08-31 13:08:14.500 243 12578.58 121.85 54727.15 88888.00 2013-08-31 13:08:14.625 243 12578.60 121.85 54727.18 88888.00 2013-08-31 13:08:14.750 243 12578.55 121.90 54727.20 88888.00 2013-08-31 13:08:14.875 243 12578.50 121.90 54727.18 88888.00 2013-08-31 13:08:15.000 243 12578.52 121.92 54727.18 88888.00 2013-08-31 13:08:15.125 243 12578.65 121.92 54727.18 88888.00 2013-08-31 13:08:15.250 243 12578.65 121.95 54727.20 88888.00 2013-08-31 13:08:15.375 243 12578.70 121.95 54727.20 88888.00 2013-08-31 13:08:15.500 243 12578.75 121.92 54727.15 88888.00 2013-08-31 13:08:15.625 243 12578.70 121.92 54727.15 88888.00 2013-08-31 13:08:15.750 243 12578.67 121.92 54727.18 88888.00 2013-08-31 13:08:15.875 243 12578.67 121.92 54727.18 88888.00 2013-08-31 13:08:16.000 243 12578.65 121.92 54727.15 88888.00 2013-08-31 13:08:16.125 243 12578.62 121.90 54727.12 88888.00 2013-08-31 13:08:16.250 243 12578.65 121.92 54727.15 88888.00 2013-08-31 13:08:16.375 243 12578.73 121.92 54727.12 88888.00 2013-08-31 13:08:16.500 243 12578.67 121.95 54727.12 88888.00 2013-08-31 13:08:16.625 243 12578.70 121.92 54727.10 88888.00 2013-08-31 13:08:16.750 243 12578.70 121.95 54727.12 88888.00 2013-08-31 13:08:16.875 243 12578.70 121.92 54727.12 88888.00 2013-08-31 13:08:17.000 243 12578.73 121.95 54727.12 88888.00 2013-08-31 13:08:17.125 243 12578.77 121.92 54727.12 88888.00 2013-08-31 13:08:17.250 243 12578.73 121.90 54727.10 88888.00 2013-08-31 13:08:17.375 243 12578.70 121.95 54727.10 88888.00 2013-08-31 13:08:17.500 243 12578.73 121.95 54727.12 88888.00 2013-08-31 13:08:17.625 243 12578.77 121.95 54727.10 88888.00 2013-08-31 13:08:17.750 243 12578.77 121.95 54727.10 88888.00 2013-08-31 13:08:17.875 243 12578.75 121.95 54727.07 88888.00 2013-08-31 13:08:18.000 243 12578.80 121.95 54727.05 88888.00 2013-08-31 13:08:18.125 243 12578.77 121.92 54727.07 88888.00 2013-08-31 13:08:18.250 243 12578.73 121.95 54727.07 88888.00 2013-08-31 13:08:18.375 243 12578.73 121.95 54727.07 88888.00 2013-08-31 13:08:18.500 243 12578.75 121.97 54727.05 88888.00 2013-08-31 13:08:18.625 243 12578.75 122.00 54727.05 88888.00 2013-08-31 13:08:18.750 243 12578.85 122.00 54727.03 88888.00 2013-08-31 13:08:18.875 243 12578.80 121.97 54727.00 88888.00 2013-08-31 13:08:19.000 243 12578.77 122.00 54727.00 88888.00 2013-08-31 13:08:19.125 243 12578.77 122.03 54727.00 88888.00 2013-08-31 13:08:19.250 243 12578.77 122.03 54727.03 88888.00 2013-08-31 13:08:19.375 243 12578.83 122.05 54727.05 88888.00 2013-08-31 13:08:19.500 243 12578.83 122.05 54727.03 88888.00 2013-08-31 13:08:19.625 243 12578.85 122.10 54727.05 88888.00 2013-08-31 13:08:19.750 243 12578.80 122.10 54727.03 88888.00 2013-08-31 13:08:19.875 243 12578.80 122.10 54727.05 88888.00 2013-08-31 13:08:20.000 243 12578.88 122.10 54727.05 88888.00 2013-08-31 13:08:20.125 243 12578.88 122.10 54727.05 88888.00 2013-08-31 13:08:20.250 243 12578.83 122.10 54727.00 88888.00 2013-08-31 13:08:20.375 243 12578.90 122.12 54727.03 88888.00 2013-08-31 13:08:20.500 243 12578.88 122.12 54727.03 88888.00 2013-08-31 13:08:20.625 243 12578.90 122.12 54727.03 88888.00 2013-08-31 13:08:20.750 243 12578.85 122.12 54727.03 88888.00 2013-08-31 13:08:20.875 243 12578.83 122.10 54727.00 88888.00 2013-08-31 13:08:21.000 243 12578.85 122.12 54726.97 88888.00 2013-08-31 13:08:21.125 243 12578.85 122.12 54727.00 88888.00 2013-08-31 13:08:21.250 243 12578.83 122.12 54727.00 88888.00 2013-08-31 13:08:21.375 243 12578.83 122.15 54727.00 88888.00 2013-08-31 13:08:21.500 243 12578.80 122.17 54727.00 88888.00 2013-08-31 13:08:21.625 243 12578.80 122.15 54727.00 88888.00 2013-08-31 13:08:21.750 243 12578.80 122.15 54726.97 88888.00 2013-08-31 13:08:21.875 243 12578.83 122.17 54727.00 88888.00 2013-08-31 13:08:22.000 243 12578.85 122.20 54727.00 88888.00 2013-08-31 13:08:22.125 243 12578.90 122.20 54726.97 88888.00 2013-08-31 13:08:22.250 243 12578.83 122.17 54726.95 88888.00 2013-08-31 13:08:22.375 243 12578.80 122.17 54726.97 88888.00 2013-08-31 13:08:22.500 243 12578.77 122.10 54726.90 88888.00 2013-08-31 13:08:22.625 243 12578.75 122.08 54726.90 88888.00 2013-08-31 13:08:22.750 243 12578.80 122.15 54727.03 88888.00 2013-08-31 13:08:22.875 243 12578.85 122.20 54727.03 88888.00 2013-08-31 13:08:23.000 243 12578.80 122.20 54727.03 88888.00 2013-08-31 13:08:23.125 243 12578.80 122.17 54727.00 88888.00 2013-08-31 13:08:23.250 243 12578.77 122.12 54727.03 88888.00 2013-08-31 13:08:23.375 243 12578.77 122.10 54727.00 88888.00 2013-08-31 13:08:23.500 243 12578.75 122.12 54727.00 88888.00 2013-08-31 13:08:23.625 243 12578.75 122.12 54727.03 88888.00 2013-08-31 13:08:23.750 243 12578.70 122.15 54727.03 88888.00 2013-08-31 13:08:23.875 243 12578.70 122.12 54727.00 88888.00 2013-08-31 13:08:24.000 243 12578.75 122.10 54727.03 88888.00 2013-08-31 13:08:24.125 243 12578.75 122.10 54727.00 88888.00 2013-08-31 13:08:24.250 243 12578.73 122.05 54727.00 88888.00 2013-08-31 13:08:24.375 243 12578.77 122.08 54727.00 88888.00 2013-08-31 13:08:24.500 243 12578.75 122.05 54727.03 88888.00 2013-08-31 13:08:24.625 243 12578.65 122.03 54727.00 88888.00 2013-08-31 13:08:24.750 243 12578.65 122.03 54727.00 88888.00 2013-08-31 13:08:24.875 243 12578.73 122.00 54726.97 88888.00 2013-08-31 13:08:25.000 243 12578.73 121.97 54727.00 88888.00 2013-08-31 13:08:25.125 243 12578.70 121.95 54727.00 88888.00 2013-08-31 13:08:25.250 243 12578.67 121.95 54727.00 88888.00 2013-08-31 13:08:25.375 243 12578.70 121.92 54726.95 88888.00 2013-08-31 13:08:25.500 243 12578.67 121.92 54726.97 88888.00 2013-08-31 13:08:25.625 243 12578.73 121.95 54726.97 88888.00 2013-08-31 13:08:25.750 243 12578.73 121.92 54727.00 88888.00 2013-08-31 13:08:25.875 243 12578.67 121.90 54726.97 88888.00 2013-08-31 13:08:26.000 243 12578.62 121.88 54726.97 88888.00 2013-08-31 13:08:26.125 243 12578.62 121.88 54727.00 88888.00 2013-08-31 13:08:26.250 243 12578.62 121.85 54726.97 88888.00 2013-08-31 13:08:26.375 243 12578.65 121.85 54726.97 88888.00 2013-08-31 13:08:26.500 243 12578.65 121.85 54726.97 88888.00 2013-08-31 13:08:26.625 243 12578.62 121.83 54727.00 88888.00 2013-08-31 13:08:26.750 243 12578.67 121.83 54727.03 88888.00 2013-08-31 13:08:26.875 243 12578.65 121.85 54727.03 88888.00 2013-08-31 13:08:27.000 243 12578.62 121.85 54727.00 88888.00 2013-08-31 13:08:27.125 243 12578.60 121.83 54727.00 88888.00 2013-08-31 13:08:27.250 243 12578.58 121.83 54727.03 88888.00 2013-08-31 13:08:27.375 243 12578.60 121.83 54727.03 88888.00 2013-08-31 13:08:27.500 243 12578.60 121.85 54727.03 88888.00 2013-08-31 13:08:27.625 243 12578.55 121.88 54727.03 88888.00 2013-08-31 13:08:27.750 243 12578.55 121.85 54727.03 88888.00 2013-08-31 13:08:27.875 243 12578.52 121.83 54727.00 88888.00 2013-08-31 13:08:28.000 243 12578.50 121.80 54727.00 88888.00 2013-08-31 13:08:28.125 243 12578.48 121.83 54727.03 88888.00 2013-08-31 13:08:28.250 243 12578.45 121.78 54727.00 88888.00 2013-08-31 13:08:28.375 243 12578.52 121.80 54727.00 88888.00 2013-08-31 13:08:28.500 243 12578.45 121.83 54727.00 88888.00 2013-08-31 13:08:28.625 243 12578.45 121.85 54727.00 88888.00 2013-08-31 13:08:28.750 243 12578.50 121.88 54727.00 88888.00 2013-08-31 13:08:28.875 243 12578.55 121.85 54726.97 88888.00 2013-08-31 13:08:29.000 243 12578.52 121.88 54726.97 88888.00 2013-08-31 13:08:29.125 243 12578.48 121.90 54727.03 88888.00 2013-08-31 13:08:29.250 243 12578.45 121.88 54727.03 88888.00 2013-08-31 13:08:29.375 243 12578.48 121.90 54727.00 88888.00 2013-08-31 13:08:29.500 243 12578.50 121.90 54727.03 88888.00 2013-08-31 13:08:29.625 243 12578.55 121.90 54727.03 88888.00 2013-08-31 13:08:29.750 243 12578.55 121.92 54727.00 88888.00 2013-08-31 13:08:29.875 243 12578.55 121.92 54727.03 88888.00 2013-08-31 13:08:30.000 243 12578.60 121.95 54727.00 88888.00 2013-08-31 13:08:30.125 243 12578.62 121.95 54727.03 88888.00 2013-08-31 13:08:30.250 243 12578.55 121.95 54727.03 88888.00 2013-08-31 13:08:30.375 243 12578.58 121.97 54727.03 88888.00 2013-08-31 13:08:30.500 243 12578.55 122.00 54727.03 88888.00 2013-08-31 13:08:30.625 243 12578.52 122.03 54727.00 88888.00 2013-08-31 13:08:30.750 243 12578.55 122.00 54727.00 88888.00 2013-08-31 13:08:30.875 243 12578.50 122.00 54727.00 88888.00 2013-08-31 13:08:31.000 243 12578.45 122.03 54727.00 88888.00 2013-08-31 13:08:31.125 243 12578.42 122.05 54727.03 88888.00 2013-08-31 13:08:31.250 243 12578.48 122.05 54727.03 88888.00 2013-08-31 13:08:31.375 243 12578.45 122.05 54727.03 88888.00 2013-08-31 13:08:31.500 243 12578.45 122.05 54727.00 88888.00 2013-08-31 13:08:31.625 243 12578.42 122.10 54727.00 88888.00 2013-08-31 13:08:31.750 243 12578.42 122.12 54727.00 88888.00 2013-08-31 13:08:31.875 243 12578.45 122.15 54727.03 88888.00 2013-08-31 13:08:32.000 243 12578.42 122.15 54727.03 88888.00 2013-08-31 13:08:32.125 243 12578.45 122.17 54727.05 88888.00 2013-08-31 13:08:32.250 243 12578.40 122.17 54727.03 88888.00 2013-08-31 13:08:32.375 243 12578.38 122.17 54727.03 88888.00 2013-08-31 13:08:32.500 243 12578.33 122.22 54727.00 88888.00 2013-08-31 13:08:32.625 243 12578.33 122.22 54727.00 88888.00 2013-08-31 13:08:32.750 243 12578.30 122.22 54727.00 88888.00 2013-08-31 13:08:32.875 243 12578.35 122.22 54727.00 88888.00 2013-08-31 13:08:33.000 243 12578.35 122.28 54727.03 88888.00 2013-08-31 13:08:33.125 243 12578.30 122.30 54727.03 88888.00 2013-08-31 13:08:33.250 243 12578.27 122.28 54727.03 88888.00 2013-08-31 13:08:33.375 243 12578.38 122.30 54727.05 88888.00 2013-08-31 13:08:33.500 243 12578.38 122.30 54727.03 88888.00 2013-08-31 13:08:33.625 243 12578.35 122.30 54727.03 88888.00 2013-08-31 13:08:33.750 243 12578.30 122.30 54727.03 88888.00 2013-08-31 13:08:33.875 243 12578.27 122.30 54727.05 88888.00 2013-08-31 13:08:34.000 243 12578.27 122.33 54727.03 88888.00 2013-08-31 13:08:34.125 243 12578.25 122.35 54727.05 88888.00 2013-08-31 13:08:34.250 243 12578.12 122.35 54727.03 88888.00 2013-08-31 13:08:34.375 243 12578.17 122.35 54727.07 88888.00 2013-08-31 13:08:34.500 243 12578.17 122.33 54727.05 88888.00 2013-08-31 13:08:34.625 243 12578.15 122.35 54727.05 88888.00 2013-08-31 13:08:34.750 243 12578.12 122.35 54727.07 88888.00 2013-08-31 13:08:34.875 243 12578.10 122.38 54727.10 88888.00 2013-08-31 13:08:35.000 243 12578.10 122.38 54727.07 88888.00 2013-08-31 13:08:35.125 243 12578.08 122.38 54727.10 88888.00 2013-08-31 13:08:35.250 243 12578.05 122.38 54727.10 88888.00 2013-08-31 13:08:35.375 243 12578.05 122.38 54727.10 88888.00 2013-08-31 13:08:35.500 243 12578.12 122.38 54727.10 88888.00 2013-08-31 13:08:35.625 243 12578.15 122.38 54727.10 88888.00 2013-08-31 13:08:35.750 243 12578.12 122.35 54727.12 88888.00 2013-08-31 13:08:35.875 243 12578.08 122.38 54727.12 88888.00 2013-08-31 13:08:36.000 243 12578.02 122.38 54727.15 88888.00 2013-08-31 13:08:36.125 243 12577.98 122.38 54727.15 88888.00 2013-08-31 13:08:36.250 243 12577.88 122.33 54727.15 88888.00 2013-08-31 13:08:36.375 243 12577.92 122.33 54727.15 88888.00 2013-08-31 13:08:36.500 243 12577.95 122.35 54727.15 88888.00 2013-08-31 13:08:36.625 243 12577.95 122.35 54727.15 88888.00 2013-08-31 13:08:36.750 243 12577.88 122.33 54727.18 88888.00 2013-08-31 13:08:36.875 243 12577.85 122.30 54727.18 88888.00 2013-08-31 13:08:37.000 243 12577.88 122.30 54727.18 88888.00 2013-08-31 13:08:37.125 243 12577.88 122.33 54727.18 88888.00 2013-08-31 13:08:37.250 243 12577.83 122.30 54727.20 88888.00 2013-08-31 13:08:37.375 243 12577.67 122.22 54727.12 88888.00 2013-08-31 13:08:37.500 243 12577.67 122.22 54727.15 88888.00 2013-08-31 13:08:37.625 243 12577.75 122.28 54727.20 88888.00 2013-08-31 13:08:37.750 243 12577.73 122.30 54727.25 88888.00 2013-08-31 13:08:37.875 243 12577.60 122.28 54727.22 88888.00 2013-08-31 13:08:38.000 243 12577.52 122.22 54727.20 88888.00 2013-08-31 13:08:38.125 243 12577.48 122.25 54727.25 88888.00 2013-08-31 13:08:38.250 243 12577.45 122.20 54727.25 88888.00 2013-08-31 13:08:38.375 243 12577.48 122.20 54727.25 88888.00 2013-08-31 13:08:38.500 243 12577.40 122.20 54727.25 88888.00 2013-08-31 13:08:38.625 243 12577.40 122.17 54727.25 88888.00 2013-08-31 13:08:38.750 243 12577.42 122.17 54727.25 88888.00 2013-08-31 13:08:38.875 243 12577.40 122.12 54727.22 88888.00 2013-08-31 13:08:39.000 243 12577.33 122.12 54727.22 88888.00 2013-08-31 13:08:39.125 243 12577.30 122.12 54727.25 88888.00 2013-08-31 13:08:39.250 243 12577.27 122.12 54727.25 88888.00 2013-08-31 13:08:39.375 243 12577.30 122.15 54727.25 88888.00 2013-08-31 13:08:39.500 243 12577.30 122.12 54727.25 88888.00 2013-08-31 13:08:39.625 243 12577.25 122.10 54727.28 88888.00 2013-08-31 13:08:39.750 243 12577.23 122.08 54727.28 88888.00 2013-08-31 13:08:39.875 243 12577.20 122.08 54727.28 88888.00 2013-08-31 13:08:40.000 243 12577.23 122.05 54727.28 88888.00 2013-08-31 13:08:40.125 243 12577.20 122.00 54727.30 88888.00 2013-08-31 13:08:40.250 243 12577.15 122.00 54727.30 88888.00 2013-08-31 13:08:40.375 243 12577.17 122.03 54727.30 88888.00 2013-08-31 13:08:40.500 243 12577.20 122.00 54727.32 88888.00 2013-08-31 13:08:40.625 243 12577.17 122.03 54727.32 88888.00 2013-08-31 13:08:40.750 243 12577.17 122.00 54727.32 88888.00 2013-08-31 13:08:40.875 243 12577.15 121.95 54727.30 88888.00 2013-08-31 13:08:41.000 243 12577.08 121.97 54727.32 88888.00 2013-08-31 13:08:41.125 243 12577.08 121.97 54727.32 88888.00 2013-08-31 13:08:41.250 243 12577.12 121.95 54727.32 88888.00 2013-08-31 13:08:41.375 243 12577.12 121.95 54727.30 88888.00 2013-08-31 13:08:41.500 243 12577.10 121.95 54727.32 88888.00 2013-08-31 13:08:41.625 243 12577.15 121.95 54727.35 88888.00 2013-08-31 13:08:41.750 243 12577.12 121.92 54727.35 88888.00 2013-08-31 13:08:41.875 243 12577.12 121.95 54727.35 88888.00 2013-08-31 13:08:42.000 243 12577.10 121.95 54727.35 88888.00 2013-08-31 13:08:42.125 243 12577.00 121.92 54727.35 88888.00 2013-08-31 13:08:42.250 243 12576.92 121.90 54727.35 88888.00 2013-08-31 13:08:42.375 243 12577.05 121.92 54727.35 88888.00 2013-08-31 13:08:42.500 243 12577.08 121.92 54727.35 88888.00 2013-08-31 13:08:42.625 243 12577.10 121.90 54727.35 88888.00 2013-08-31 13:08:42.750 243 12577.05 121.92 54727.35 88888.00 2013-08-31 13:08:42.875 243 12577.02 121.92 54727.38 88888.00 2013-08-31 13:08:43.000 243 12577.08 121.92 54727.32 88888.00 2013-08-31 13:08:43.125 243 12577.12 121.92 54727.32 88888.00 2013-08-31 13:08:43.250 243 12577.12 121.92 54727.32 88888.00 2013-08-31 13:08:43.375 243 12577.10 121.95 54727.35 88888.00 2013-08-31 13:08:43.500 243 12577.08 121.97 54727.38 88888.00 2013-08-31 13:08:43.625 243 12577.10 122.00 54727.35 88888.00 2013-08-31 13:08:43.750 243 12577.12 121.97 54727.35 88888.00 2013-08-31 13:08:43.875 243 12577.15 122.03 54727.32 88888.00 2013-08-31 13:08:44.000 243 12577.17 121.97 54727.30 88888.00 2013-08-31 13:08:44.125 243 12577.17 121.97 54727.30 88888.00 2013-08-31 13:08:44.250 243 12577.12 121.97 54727.28 88888.00 2013-08-31 13:08:44.375 243 12577.10 122.00 54727.28 88888.00 2013-08-31 13:08:44.500 243 12577.23 122.05 54727.30 88888.00 2013-08-31 13:08:44.625 243 12577.27 122.03 54727.30 88888.00 2013-08-31 13:08:44.750 243 12577.25 122.05 54727.30 88888.00 2013-08-31 13:08:44.875 243 12577.25 122.08 54727.30 88888.00 2013-08-31 13:08:45.000 243 12577.25 122.10 54727.28 88888.00 2013-08-31 13:08:45.125 243 12577.23 122.10 54727.28 88888.00 2013-08-31 13:08:45.250 243 12577.27 122.12 54727.30 88888.00 2013-08-31 13:08:45.375 243 12577.27 122.15 54727.28 88888.00 2013-08-31 13:08:45.500 243 12577.25 122.20 54727.28 88888.00 2013-08-31 13:08:45.625 243 12577.30 122.20 54727.25 88888.00 2013-08-31 13:08:45.750 243 12577.33 122.22 54727.25 88888.00 2013-08-31 13:08:45.875 243 12577.33 122.25 54727.25 88888.00 2013-08-31 13:08:46.000 243 12577.30 122.30 54727.22 88888.00 2013-08-31 13:08:46.125 243 12577.30 122.30 54727.22 88888.00 2013-08-31 13:08:46.250 243 12577.33 122.33 54727.20 88888.00 2013-08-31 13:08:46.375 243 12577.38 122.35 54727.22 88888.00 2013-08-31 13:08:46.500 243 12577.35 122.35 54727.25 88888.00 2013-08-31 13:08:46.625 243 12577.42 122.38 54727.22 88888.00 2013-08-31 13:08:46.750 243 12577.50 122.38 54727.22 88888.00 2013-08-31 13:08:46.875 243 12577.52 122.40 54727.22 88888.00 2013-08-31 13:08:47.000 243 12577.50 122.40 54727.18 88888.00 2013-08-31 13:08:47.125 243 12577.52 122.42 54727.20 88888.00 2013-08-31 13:08:47.250 243 12577.50 122.42 54727.20 88888.00 2013-08-31 13:08:47.375 243 12577.52 122.45 54727.20 88888.00 2013-08-31 13:08:47.500 243 12577.55 122.47 54727.20 88888.00 2013-08-31 13:08:47.625 243 12577.55 122.50 54727.22 88888.00 2013-08-31 13:08:47.750 243 12577.52 122.50 54727.22 88888.00 2013-08-31 13:08:47.875 243 12577.58 122.53 54727.20 88888.00 2013-08-31 13:08:48.000 243 12577.70 122.55 54727.20 88888.00 2013-08-31 13:08:48.125 243 12577.70 122.58 54727.18 88888.00 2013-08-31 13:08:48.250 243 12577.60 122.58 54727.20 88888.00 2013-08-31 13:08:48.375 243 12577.65 122.62 54727.20 88888.00 2013-08-31 13:08:48.500 243 12577.67 122.65 54727.18 88888.00 2013-08-31 13:08:48.625 243 12577.67 122.70 54727.15 88888.00 2013-08-31 13:08:48.750 243 12577.70 122.72 54727.12 88888.00 2013-08-31 13:08:48.875 243 12577.75 122.72 54727.15 88888.00 2013-08-31 13:08:49.000 243 12577.77 122.75 54727.15 88888.00 2013-08-31 13:08:49.125 243 12577.75 122.78 54727.15 88888.00 2013-08-31 13:08:49.250 243 12577.70 122.78 54727.15 88888.00 2013-08-31 13:08:49.375 243 12577.77 122.78 54727.15 88888.00 2013-08-31 13:08:49.500 243 12577.75 122.80 54727.15 88888.00 2013-08-31 13:08:49.625 243 12577.75 122.78 54727.12 88888.00 2013-08-31 13:08:49.750 243 12577.80 122.80 54727.10 88888.00 2013-08-31 13:08:49.875 243 12577.85 122.83 54727.12 88888.00 2013-08-31 13:08:50.000 243 12577.83 122.83 54727.15 88888.00 2013-08-31 13:08:50.125 243 12577.77 122.85 54727.15 88888.00 2013-08-31 13:08:50.250 243 12577.70 122.83 54727.12 88888.00 2013-08-31 13:08:50.375 243 12577.73 122.90 54727.12 88888.00 2013-08-31 13:08:50.500 243 12577.77 122.88 54727.12 88888.00 2013-08-31 13:08:50.625 243 12577.73 122.90 54727.12 88888.00 2013-08-31 13:08:50.750 243 12577.73 122.92 54727.12 88888.00 2013-08-31 13:08:50.875 243 12577.77 122.92 54727.12 88888.00 2013-08-31 13:08:51.000 243 12577.80 122.95 54727.12 88888.00 2013-08-31 13:08:51.125 243 12577.77 122.97 54727.12 88888.00 2013-08-31 13:08:51.250 243 12577.77 122.97 54727.12 88888.00 2013-08-31 13:08:51.375 243 12577.80 122.97 54727.12 88888.00 2013-08-31 13:08:51.500 243 12577.77 122.97 54727.12 88888.00 2013-08-31 13:08:51.625 243 12577.73 123.00 54727.10 88888.00 2013-08-31 13:08:51.750 243 12577.77 123.03 54727.07 88888.00 2013-08-31 13:08:51.875 243 12577.83 123.05 54727.07 88888.00 2013-08-31 13:08:52.000 243 12577.80 123.05 54727.10 88888.00 2013-08-31 13:08:52.125 243 12577.75 123.08 54727.10 88888.00 2013-08-31 13:08:52.250 243 12577.73 123.08 54727.10 88888.00 2013-08-31 13:08:52.375 243 12577.77 123.12 54727.10 88888.00 2013-08-31 13:08:52.500 243 12577.77 123.15 54727.10 88888.00 2013-08-31 13:08:52.625 243 12577.75 123.15 54727.07 88888.00 2013-08-31 13:08:52.750 243 12577.80 123.17 54727.07 88888.00 2013-08-31 13:08:52.875 243 12577.80 123.20 54727.10 88888.00 2013-08-31 13:08:53.000 243 12577.77 123.20 54727.07 88888.00 2013-08-31 13:08:53.125 243 12577.80 123.20 54727.07 88888.00 2013-08-31 13:08:53.250 243 12577.80 123.28 54727.10 88888.00 2013-08-31 13:08:53.375 243 12577.90 123.30 54727.10 88888.00 2013-08-31 13:08:53.500 243 12577.90 123.33 54727.10 88888.00 2013-08-31 13:08:53.625 243 12577.88 123.35 54727.10 88888.00 2013-08-31 13:08:53.750 243 12577.83 123.38 54727.10 88888.00 2013-08-31 13:08:53.875 243 12577.83 123.38 54727.07 88888.00 2013-08-31 13:08:54.000 243 12577.80 123.38 54727.07 88888.00 2013-08-31 13:08:54.125 243 12577.83 123.40 54727.07 88888.00 2013-08-31 13:08:54.250 243 12577.83 123.40 54727.07 88888.00 2013-08-31 13:08:54.375 243 12577.83 123.42 54727.05 88888.00 2013-08-31 13:08:54.500 243 12577.85 123.47 54727.10 88888.00 2013-08-31 13:08:54.625 243 12577.92 123.47 54727.10 88888.00 2013-08-31 13:08:54.750 243 12577.95 123.50 54727.12 88888.00 2013-08-31 13:08:54.875 243 12577.88 123.53 54727.10 88888.00 2013-08-31 13:08:55.000 243 12577.80 123.50 54727.05 88888.00 2013-08-31 13:08:55.125 243 12577.80 123.47 54727.07 88888.00 2013-08-31 13:08:55.250 243 12577.77 123.50 54727.07 88888.00 2013-08-31 13:08:55.375 243 12577.80 123.53 54727.07 88888.00 2013-08-31 13:08:55.500 243 12577.77 123.53 54727.05 88888.00 2013-08-31 13:08:55.625 243 12577.77 123.55 54727.07 88888.00 2013-08-31 13:08:55.750 243 12577.80 123.53 54727.05 88888.00 2013-08-31 13:08:55.875 243 12577.77 123.58 54727.05 88888.00 2013-08-31 13:08:56.000 243 12577.85 123.60 54727.07 88888.00 2013-08-31 13:08:56.125 243 12577.90 123.60 54727.05 88888.00 2013-08-31 13:08:56.250 243 12577.88 123.58 54727.07 88888.00 2013-08-31 13:08:56.375 243 12577.95 123.62 54727.07 88888.00 2013-08-31 13:08:56.500 243 12577.95 123.65 54727.05 88888.00 2013-08-31 13:08:56.625 243 12577.92 123.65 54727.05 88888.00 2013-08-31 13:08:56.750 243 12577.90 123.65 54727.03 88888.00 2013-08-31 13:08:56.875 243 12577.92 123.62 54727.05 88888.00 2013-08-31 13:08:57.000 243 12577.92 123.62 54727.03 88888.00 2013-08-31 13:08:57.125 243 12578.00 123.65 54727.05 88888.00 2013-08-31 13:08:57.250 243 12577.98 123.65 54727.05 88888.00 2013-08-31 13:08:57.375 243 12577.90 123.65 54727.03 88888.00 2013-08-31 13:08:57.500 243 12577.83 123.65 54727.03 88888.00 2013-08-31 13:08:57.625 243 12577.83 123.67 54727.03 88888.00 2013-08-31 13:08:57.750 243 12577.88 123.72 54727.05 88888.00 2013-08-31 13:08:57.875 243 12577.90 123.72 54727.05 88888.00 2013-08-31 13:08:58.000 243 12577.88 123.72 54727.03 88888.00 2013-08-31 13:08:58.125 243 12577.90 123.70 54727.00 88888.00 2013-08-31 13:08:58.250 243 12577.85 123.70 54727.05 88888.00 2013-08-31 13:08:58.375 243 12577.88 123.72 54727.05 88888.00 2013-08-31 13:08:58.500 243 12577.90 123.72 54727.05 88888.00 2013-08-31 13:08:58.625 243 12577.92 123.72 54727.05 88888.00 2013-08-31 13:08:58.750 243 12577.83 123.72 54727.03 88888.00 2013-08-31 13:08:58.875 243 12577.85 123.75 54727.03 88888.00 2013-08-31 13:08:59.000 243 12577.85 123.78 54727.05 88888.00 2013-08-31 13:08:59.125 243 12577.88 123.80 54727.07 88888.00 2013-08-31 13:08:59.250 243 12577.80 123.78 54727.05 88888.00 2013-08-31 13:08:59.375 243 12577.77 123.80 54727.05 88888.00 2013-08-31 13:08:59.500 243 12577.75 123.80 54727.07 88888.00 2013-08-31 13:08:59.625 243 12577.77 123.80 54727.07 88888.00 2013-08-31 13:08:59.750 243 12577.73 123.78 54727.05 88888.00 2013-08-31 13:08:59.875 243 12577.62 123.80 54727.05 88888.00 2013-08-31 13:09:00.000 243 12577.67 123.83 54727.07 88888.00 2013-08-31 13:09:00.125 243 12577.75 123.80 54727.05 88888.00 2013-08-31 13:09:00.250 243 12577.73 123.78 54727.07 88888.00 2013-08-31 13:09:00.375 243 12577.70 123.75 54727.07 88888.00 2013-08-31 13:09:00.500 243 12577.73 123.75 54727.07 88888.00 2013-08-31 13:09:00.625 243 12577.77 123.78 54727.07 88888.00 2013-08-31 13:09:00.750 243 12577.75 123.80 54727.10 88888.00 2013-08-31 13:09:00.875 243 12577.73 123.80 54727.10 88888.00 2013-08-31 13:09:01.000 243 12577.70 123.80 54727.07 88888.00 2013-08-31 13:09:01.125 243 12577.70 123.78 54727.07 88888.00 2013-08-31 13:09:01.250 243 12577.65 123.78 54727.10 88888.00 2013-08-31 13:09:01.375 243 12577.60 123.80 54727.10 88888.00 2013-08-31 13:09:01.500 243 12577.55 123.80 54727.10 88888.00 2013-08-31 13:09:01.625 243 12577.60 123.80 54727.07 88888.00 2013-08-31 13:09:01.750 243 12577.55 123.75 54727.07 88888.00 2013-08-31 13:09:01.875 243 12577.52 123.75 54727.10 88888.00 2013-08-31 13:09:02.000 243 12577.60 123.72 54727.07 88888.00 2013-08-31 13:09:02.125 243 12577.65 123.72 54727.15 88888.00 2013-08-31 13:09:02.250 243 12577.60 123.72 54727.12 88888.00 2013-08-31 13:09:02.375 243 12577.60 123.75 54727.12 88888.00 2013-08-31 13:09:02.500 243 12577.58 123.72 54727.12 88888.00 2013-08-31 13:09:02.625 243 12577.58 123.72 54727.15 88888.00 2013-08-31 13:09:02.750 243 12577.55 123.75 54727.15 88888.00 2013-08-31 13:09:02.875 243 12577.50 123.75 54727.18 88888.00 2013-08-31 13:09:03.000 243 12577.50 123.72 54727.18 88888.00 2013-08-31 13:09:03.125 243 12577.50 123.67 54727.12 88888.00 2013-08-31 13:09:03.250 243 12577.52 123.65 54727.18 88888.00 2013-08-31 13:09:03.375 243 12577.60 123.67 54727.18 88888.00 2013-08-31 13:09:03.500 243 12577.60 123.65 54727.18 88888.00 2013-08-31 13:09:03.625 243 12577.60 123.65 54727.15 88888.00 2013-08-31 13:09:03.750 243 12577.58 123.62 54727.18 88888.00 2013-08-31 13:09:03.875 243 12577.55 123.62 54727.18 88888.00 2013-08-31 13:09:04.000 243 12577.50 123.62 54727.15 88888.00 2013-08-31 13:09:04.125 243 12577.45 123.62 54727.18 88888.00 2013-08-31 13:09:04.250 243 12577.42 123.62 54727.15 88888.00 2013-08-31 13:09:04.375 243 12577.48 123.65 54727.15 88888.00 2013-08-31 13:09:04.500 243 12577.45 123.67 54727.15 88888.00 2013-08-31 13:09:04.625 243 12577.42 123.65 54727.15 88888.00 2013-08-31 13:09:04.750 243 12577.45 123.67 54727.15 88888.00 2013-08-31 13:09:04.875 243 12577.48 123.67 54727.20 88888.00 2013-08-31 13:09:05.000 243 12577.45 123.65 54727.18 88888.00 2013-08-31 13:09:05.125 243 12577.45 123.65 54727.15 88888.00 2013-08-31 13:09:05.250 243 12577.42 123.67 54727.18 88888.00 2013-08-31 13:09:05.375 243 12577.42 123.70 54727.20 88888.00 2013-08-31 13:09:05.500 243 12577.40 123.72 54727.22 88888.00 2013-08-31 13:09:05.625 243 12577.35 123.72 54727.20 88888.00 2013-08-31 13:09:05.750 243 12577.33 123.72 54727.20 88888.00 2013-08-31 13:09:05.875 243 12577.30 123.72 54727.22 88888.00 2013-08-31 13:09:06.000 243 12577.25 123.70 54727.20 88888.00 2013-08-31 13:09:06.125 243 12577.20 123.70 54727.20 88888.00 2013-08-31 13:09:06.250 243 12577.23 123.72 54727.22 88888.00 2013-08-31 13:09:06.375 243 12577.20 123.80 54727.25 88888.00 2013-08-31 13:09:06.500 243 12577.08 123.78 54727.28 88888.00 2013-08-31 13:09:06.625 243 12577.05 123.78 54727.28 88888.00 2013-08-31 13:09:06.750 243 12577.10 123.80 54727.28 88888.00 2013-08-31 13:09:06.875 243 12577.12 123.80 54727.25 88888.00 2013-08-31 13:09:07.000 243 12577.10 123.83 54727.25 88888.00 2013-08-31 13:09:07.125 243 12577.08 123.83 54727.25 88888.00 2013-08-31 13:09:07.250 243 12577.05 123.83 54727.30 88888.00 2013-08-31 13:09:07.375 243 12577.02 123.85 54727.30 88888.00 2013-08-31 13:09:07.500 243 12577.00 123.88 54727.28 88888.00 2013-08-31 13:09:07.625 243 12576.95 123.88 54727.30 88888.00 2013-08-31 13:09:07.750 243 12576.95 123.90 54727.30 88888.00 2013-08-31 13:09:07.875 243 12576.90 123.90 54727.28 88888.00 2013-08-31 13:09:08.000 243 12576.83 123.90 54727.28 88888.00 2013-08-31 13:09:08.125 243 12576.80 123.95 54727.32 88888.00 2013-08-31 13:09:08.250 243 12576.83 123.95 54727.32 88888.00 2013-08-31 13:09:08.375 243 12576.80 123.97 54727.32 88888.00 2013-08-31 13:09:08.500 243 12576.75 124.00 54727.30 88888.00 2013-08-31 13:09:08.625 243 12576.70 124.00 54727.28 88888.00 2013-08-31 13:09:08.750 243 12576.67 124.00 54727.30 88888.00 2013-08-31 13:09:08.875 243 12576.65 124.03 54727.35 88888.00 2013-08-31 13:09:09.000 243 12576.62 124.03 54727.30 88888.00 2013-08-31 13:09:09.125 243 12576.60 124.03 54727.30 88888.00 2013-08-31 13:09:09.250 243 12576.55 124.03 54727.30 88888.00 2013-08-31 13:09:09.375 243 12576.55 124.08 54727.28 88888.00 2013-08-31 13:09:09.500 243 12576.58 124.10 54727.30 88888.00 2013-08-31 13:09:09.625 243 12576.60 124.10 54727.30 88888.00 2013-08-31 13:09:09.750 243 12576.62 124.10 54727.30 88888.00 2013-08-31 13:09:09.875 243 12576.62 124.15 54727.30 88888.00 2013-08-31 13:09:10.000 243 12576.58 124.15 54727.28 88888.00 2013-08-31 13:09:10.125 243 12576.58 124.15 54727.30 88888.00 2013-08-31 13:09:10.250 243 12576.45 124.12 54727.28 88888.00 2013-08-31 13:09:10.375 243 12576.45 124.17 54727.30 88888.00 2013-08-31 13:09:10.500 243 12576.55 124.22 54727.35 88888.00 2013-08-31 13:09:10.625 243 12576.55 124.22 54727.35 88888.00 2013-08-31 13:09:10.750 243 12576.48 124.20 54727.30 88888.00 2013-08-31 13:09:10.875 243 12576.48 124.17 54727.28 88888.00 2013-08-31 13:09:11.000 243 12576.55 124.20 54727.30 88888.00 2013-08-31 13:09:11.125 243 12576.55 124.20 54727.28 88888.00 2013-08-31 13:09:11.250 243 12576.45 124.20 54727.30 88888.00 2013-08-31 13:09:11.375 243 12576.50 124.25 54727.30 88888.00 2013-08-31 13:09:11.500 243 12576.55 124.25 54727.30 88888.00 2013-08-31 13:09:11.625 243 12576.58 124.25 54727.32 88888.00 2013-08-31 13:09:11.750 243 12576.58 124.25 54727.28 88888.00 2013-08-31 13:09:11.875 243 12576.50 124.28 54727.28 88888.00 2013-08-31 13:09:12.000 243 12576.55 124.30 54727.28 88888.00 2013-08-31 13:09:12.125 243 12576.62 124.28 54727.25 88888.00 2013-08-31 13:09:12.250 243 12576.58 124.22 54727.25 88888.00 2013-08-31 13:09:12.375 243 12576.60 124.30 54727.25 88888.00 2013-08-31 13:09:12.500 243 12576.62 124.30 54727.25 88888.00 2013-08-31 13:09:12.625 243 12576.62 124.30 54727.25 88888.00 2013-08-31 13:09:12.750 243 12576.73 124.28 54727.25 88888.00 2013-08-31 13:09:12.875 243 12576.70 124.33 54727.22 88888.00 2013-08-31 13:09:13.000 243 12576.70 124.33 54727.25 88888.00 2013-08-31 13:09:13.125 243 12576.65 124.35 54727.22 88888.00 2013-08-31 13:09:13.250 243 12576.60 124.30 54727.20 88888.00 2013-08-31 13:09:13.375 243 12576.65 124.30 54727.20 88888.00 2013-08-31 13:09:13.500 243 12576.73 124.30 54727.20 88888.00 2013-08-31 13:09:13.625 243 12576.77 124.35 54727.22 88888.00 2013-08-31 13:09:13.750 243 12576.83 124.35 54727.28 88888.00 2013-08-31 13:09:13.875 243 12576.83 124.38 54727.25 88888.00 2013-08-31 13:09:14.000 243 12576.83 124.35 54727.22 88888.00 2013-08-31 13:09:14.125 243 12576.83 124.38 54727.22 88888.00 2013-08-31 13:09:14.250 243 12576.80 124.35 54727.22 88888.00 2013-08-31 13:09:14.375 243 12576.77 124.38 54727.22 88888.00 2013-08-31 13:09:14.500 243 12576.75 124.40 54727.18 88888.00 2013-08-31 13:09:14.625 243 12576.77 124.40 54727.20 88888.00 2013-08-31 13:09:14.750 243 12576.75 124.42 54727.18 88888.00 2013-08-31 13:09:14.875 243 12576.77 124.38 54727.18 88888.00 2013-08-31 13:09:15.000 243 12576.75 124.38 54727.15 88888.00 2013-08-31 13:09:15.125 243 12576.77 124.38 54727.15 88888.00 2013-08-31 13:09:15.250 243 12576.77 124.42 54727.15 88888.00 2013-08-31 13:09:15.375 243 12576.80 124.45 54727.15 88888.00 2013-08-31 13:09:15.500 243 12576.80 124.45 54727.10 88888.00 2013-08-31 13:09:15.625 243 12576.85 124.45 54727.12 88888.00 2013-08-31 13:09:15.750 243 12576.88 124.53 54727.12 88888.00 2013-08-31 13:09:15.875 243 12576.88 124.53 54727.15 88888.00 2013-08-31 13:09:16.000 243 12576.83 124.50 54727.12 88888.00 2013-08-31 13:09:16.125 243 12576.85 124.53 54727.10 88888.00 2013-08-31 13:09:16.250 243 12576.88 124.53 54727.10 88888.00 2013-08-31 13:09:16.375 243 12576.92 124.53 54727.07 88888.00 2013-08-31 13:09:16.500 243 12576.92 124.55 54727.07 88888.00 2013-08-31 13:09:16.625 243 12576.92 124.58 54727.10 88888.00 2013-08-31 13:09:16.750 243 12577.02 124.58 54727.10 88888.00 2013-08-31 13:09:16.875 243 12577.08 124.60 54727.07 88888.00 2013-08-31 13:09:17.000 243 12577.10 124.58 54727.05 88888.00 2013-08-31 13:09:17.125 243 12577.12 124.58 54727.05 88888.00 2013-08-31 13:09:17.250 243 12577.08 124.58 54727.07 88888.00 2013-08-31 13:09:17.375 243 12577.08 124.60 54727.07 88888.00 2013-08-31 13:09:17.500 243 12577.12 124.62 54727.05 88888.00 2013-08-31 13:09:17.625 243 12577.15 124.65 54727.07 88888.00 2013-08-31 13:09:17.750 243 12577.10 124.65 54727.05 88888.00 2013-08-31 13:09:17.875 243 12577.10 124.65 54727.05 88888.00 2013-08-31 13:09:18.000 243 12577.12 124.62 54727.03 88888.00 2013-08-31 13:09:18.125 243 12577.12 124.65 54727.05 88888.00 2013-08-31 13:09:18.250 243 12577.08 124.65 54727.03 88888.00 2013-08-31 13:09:18.375 243 12577.15 124.67 54727.03 88888.00 2013-08-31 13:09:18.500 243 12577.20 124.65 54727.03 88888.00 2013-08-31 13:09:18.625 243 12577.20 124.65 54727.03 88888.00 2013-08-31 13:09:18.750 243 12577.17 124.65 54727.03 88888.00 2013-08-31 13:09:18.875 243 12577.17 124.67 54727.03 88888.00 2013-08-31 13:09:19.000 243 12577.17 124.67 54726.97 88888.00 2013-08-31 13:09:19.125 243 12577.23 124.67 54727.00 88888.00 2013-08-31 13:09:19.250 243 12577.23 124.67 54727.00 88888.00 2013-08-31 13:09:19.375 243 12577.17 124.67 54727.00 88888.00 2013-08-31 13:09:19.500 243 12577.20 124.67 54727.03 88888.00 2013-08-31 13:09:19.625 243 12577.25 124.65 54727.00 88888.00 2013-08-31 13:09:19.750 243 12577.30 124.65 54726.97 88888.00 2013-08-31 13:09:19.875 243 12577.27 124.70 54726.97 88888.00 2013-08-31 13:09:20.000 243 12577.17 124.67 54726.97 88888.00 2013-08-31 13:09:20.125 243 12577.10 124.67 54727.00 88888.00 2013-08-31 13:09:20.250 243 12577.05 124.67 54727.03 88888.00 2013-08-31 13:09:20.375 243 12577.15 124.72 54727.05 88888.00 2013-08-31 13:09:20.500 243 12577.17 124.72 54727.03 88888.00 2013-08-31 13:09:20.625 243 12577.15 124.72 54727.03 88888.00 2013-08-31 13:09:20.750 243 12577.17 124.72 54727.00 88888.00 2013-08-31 13:09:20.875 243 12577.20 124.72 54727.03 88888.00 2013-08-31 13:09:21.000 243 12577.20 124.75 54727.00 88888.00 2013-08-31 13:09:21.125 243 12577.17 124.75 54726.97 88888.00 2013-08-31 13:09:21.250 243 12577.15 124.70 54726.93 88888.00 2013-08-31 13:09:21.375 243 12577.20 124.72 54726.95 88888.00 2013-08-31 13:09:21.500 243 12577.23 124.75 54726.97 88888.00 2013-08-31 13:09:21.625 243 12577.25 124.80 54727.00 88888.00 2013-08-31 13:09:21.750 243 12577.33 124.83 54727.03 88888.00 2013-08-31 13:09:21.875 243 12577.25 124.80 54726.97 88888.00 2013-08-31 13:09:22.000 243 12577.23 124.78 54726.95 88888.00 2013-08-31 13:09:22.125 243 12577.17 124.80 54726.95 88888.00 2013-08-31 13:09:22.250 243 12577.10 124.83 54726.97 88888.00 2013-08-31 13:09:22.375 243 12577.12 124.85 54726.97 88888.00 2013-08-31 13:09:22.500 243 12577.20 124.85 54726.97 88888.00 2013-08-31 13:09:22.625 243 12577.20 124.90 54726.95 88888.00 2013-08-31 13:09:22.750 243 12577.15 124.88 54726.93 88888.00 2013-08-31 13:09:22.875 243 12577.10 124.88 54726.95 88888.00 2013-08-31 13:09:23.000 243 12577.10 124.90 54726.95 88888.00 2013-08-31 13:09:23.125 243 12577.10 124.92 54726.95 88888.00 2013-08-31 13:09:23.250 243 12577.12 124.95 54726.95 88888.00 2013-08-31 13:09:23.375 243 12577.10 124.97 54726.93 88888.00 2013-08-31 13:09:23.500 243 12577.12 124.97 54726.93 88888.00 2013-08-31 13:09:23.625 243 12577.17 125.00 54726.93 88888.00 2013-08-31 13:09:23.750 243 12577.20 125.03 54726.93 88888.00 2013-08-31 13:09:23.875 243 12577.20 125.03 54726.93 88888.00 2013-08-31 13:09:24.000 243 12577.12 125.05 54726.95 88888.00 2013-08-31 13:09:24.125 243 12577.05 125.05 54726.95 88888.00 2013-08-31 13:09:24.250 243 12577.02 125.08 54727.00 88888.00 2013-08-31 13:09:24.375 243 12577.05 125.15 54727.00 88888.00 2013-08-31 13:09:24.500 243 12577.05 125.17 54726.97 88888.00 2013-08-31 13:09:24.625 243 12576.98 125.17 54726.95 88888.00 2013-08-31 13:09:24.750 243 12576.98 125.20 54726.95 88888.00 2013-08-31 13:09:24.875 243 12576.98 125.17 54726.93 88888.00 2013-08-31 13:09:25.000 243 12576.92 125.20 54726.93 88888.00 2013-08-31 13:09:25.125 243 12576.95 125.22 54726.95 88888.00 2013-08-31 13:09:25.250 243 12576.95 125.22 54726.93 88888.00 2013-08-31 13:09:25.375 243 12576.98 125.25 54726.93 88888.00 2013-08-31 13:09:25.500 243 12576.98 125.25 54726.93 88888.00 2013-08-31 13:09:25.625 243 12577.00 125.28 54726.93 88888.00 2013-08-31 13:09:25.750 243 12576.95 125.28 54726.88 88888.00 2013-08-31 13:09:25.875 243 12576.92 125.30 54726.93 88888.00 2013-08-31 13:09:26.000 243 12576.95 125.35 54726.93 88888.00 2013-08-31 13:09:26.125 243 12576.98 125.35 54726.93 88888.00 2013-08-31 13:09:26.250 243 12577.00 125.40 54726.93 88888.00 2013-08-31 13:09:26.375 243 12577.05 125.42 54726.93 88888.00 2013-08-31 13:09:26.500 243 12577.02 125.40 54726.93 88888.00 2013-08-31 13:09:26.625 243 12577.00 125.42 54726.95 88888.00 2013-08-31 13:09:26.750 243 12577.00 125.40 54726.93 88888.00 2013-08-31 13:09:26.875 243 12577.02 125.40 54726.93 88888.00 2013-08-31 13:09:27.000 243 12576.98 125.42 54726.95 88888.00 2013-08-31 13:09:27.125 243 12576.95 125.42 54726.95 88888.00 2013-08-31 13:09:27.250 243 12576.92 125.45 54726.95 88888.00 2013-08-31 13:09:27.375 243 12576.95 125.47 54726.95 88888.00 2013-08-31 13:09:27.500 243 12576.95 125.47 54726.95 88888.00 2013-08-31 13:09:27.625 243 12576.92 125.45 54726.95 88888.00 2013-08-31 13:09:27.750 243 12576.88 125.45 54726.95 88888.00 2013-08-31 13:09:27.875 243 12576.85 125.42 54726.93 88888.00 2013-08-31 13:09:28.000 243 12576.90 125.40 54726.93 88888.00 2013-08-31 13:09:28.125 243 12576.95 125.40 54726.95 88888.00 2013-08-31 13:09:28.250 243 12576.85 125.40 54726.97 88888.00 2013-08-31 13:09:28.375 243 12576.83 125.40 54726.95 88888.00 2013-08-31 13:09:28.500 243 12576.88 125.40 54726.95 88888.00 2013-08-31 13:09:28.625 243 12576.90 125.38 54726.97 88888.00 2013-08-31 13:09:28.750 243 12576.88 125.40 54726.97 88888.00 2013-08-31 13:09:28.875 243 12576.85 125.38 54726.95 88888.00 2013-08-31 13:09:29.000 243 12576.85 125.35 54726.95 88888.00 2013-08-31 13:09:29.125 243 12576.80 125.30 54726.97 88888.00 2013-08-31 13:09:29.250 243 12576.77 125.30 54726.97 88888.00 2013-08-31 13:09:29.375 243 12576.85 125.35 54727.00 88888.00 2013-08-31 13:09:29.500 243 12576.88 125.33 54727.00 88888.00 2013-08-31 13:09:29.625 243 12576.83 125.30 54727.00 88888.00 2013-08-31 13:09:29.750 243 12576.80 125.30 54727.00 88888.00 2013-08-31 13:09:29.875 243 12576.83 125.28 54726.97 88888.00 2013-08-31 13:09:30.000 243 12576.85 125.25 54726.97 88888.00 2013-08-31 13:09:30.125 243 12576.77 125.25 54726.97 88888.00 2013-08-31 13:09:30.250 243 12576.75 125.25 54727.03 88888.00 2013-08-31 13:09:30.375 243 12576.73 125.22 54727.00 88888.00 2013-08-31 13:09:30.500 243 12576.70 125.25 54727.03 88888.00 2013-08-31 13:09:30.625 243 12576.70 125.25 54727.03 88888.00 2013-08-31 13:09:30.750 243 12576.77 125.22 54727.00 88888.00 2013-08-31 13:09:30.875 243 12576.77 125.22 54727.00 88888.00 2013-08-31 13:09:31.000 243 12576.77 125.25 54727.00 88888.00 2013-08-31 13:09:31.125 243 12576.77 125.25 54727.03 88888.00 2013-08-31 13:09:31.250 243 12576.73 125.22 54727.03 88888.00 2013-08-31 13:09:31.375 243 12576.80 125.25 54727.00 88888.00 2013-08-31 13:09:31.500 243 12576.80 125.25 54727.03 88888.00 2013-08-31 13:09:31.625 243 12576.77 125.25 54727.03 88888.00 2013-08-31 13:09:31.750 243 12576.75 125.28 54727.03 88888.00 2013-08-31 13:09:31.875 243 12576.77 125.25 54727.03 88888.00 2013-08-31 13:09:32.000 243 12576.77 125.25 54727.00 88888.00 2013-08-31 13:09:32.125 243 12576.80 125.28 54727.03 88888.00 2013-08-31 13:09:32.250 243 12576.85 125.28 54727.05 88888.00 2013-08-31 13:09:32.375 243 12576.85 125.33 54727.05 88888.00 2013-08-31 13:09:32.500 243 12576.83 125.30 54727.03 88888.00 2013-08-31 13:09:32.625 243 12576.83 125.30 54727.00 88888.00 2013-08-31 13:09:32.750 243 12576.85 125.33 54727.00 88888.00 2013-08-31 13:09:32.875 243 12576.90 125.30 54727.00 88888.00 2013-08-31 13:09:33.000 243 12576.85 125.35 54727.03 88888.00 2013-08-31 13:09:33.125 243 12576.85 125.35 54727.05 88888.00 2013-08-31 13:09:33.250 243 12576.88 125.30 54727.00 88888.00 2013-08-31 13:09:33.375 243 12576.90 125.30 54727.00 88888.00 2013-08-31 13:09:33.500 243 12576.92 125.35 54727.00 88888.00 2013-08-31 13:09:33.625 243 12576.88 125.42 54726.97 88888.00 2013-08-31 13:09:33.750 243 12576.85 125.45 54727.00 88888.00 2013-08-31 13:09:33.875 243 12576.83 125.45 54727.03 88888.00 2013-08-31 13:09:34.000 243 12576.80 125.45 54727.00 88888.00 2013-08-31 13:09:34.125 243 12576.77 125.45 54727.00 88888.00 2013-08-31 13:09:34.250 243 12576.77 125.47 54726.97 88888.00 2013-08-31 13:09:34.375 243 12576.88 125.50 54727.00 88888.00 2013-08-31 13:09:34.500 243 12576.88 125.53 54727.00 88888.00 2013-08-31 13:09:34.625 243 12576.95 125.53 54727.00 88888.00 2013-08-31 13:09:34.750 243 12577.00 125.55 54727.00 88888.00 2013-08-31 13:09:34.875 243 12577.00 125.58 54726.97 88888.00 2013-08-31 13:09:35.000 243 12576.95 125.60 54726.97 88888.00 2013-08-31 13:09:35.125 243 12576.90 125.60 54726.95 88888.00 2013-08-31 13:09:35.250 243 12576.92 125.58 54726.95 88888.00 2013-08-31 13:09:35.375 243 12576.98 125.62 54726.95 88888.00 2013-08-31 13:09:35.500 243 12577.00 125.62 54726.93 88888.00 2013-08-31 13:09:35.625 243 12577.02 125.65 54726.95 88888.00 2013-08-31 13:09:35.750 243 12577.05 125.72 54726.97 88888.00 2013-08-31 13:09:35.875 243 12577.08 125.75 54727.00 88888.00 2013-08-31 13:09:36.000 243 12577.05 125.78 54726.97 88888.00 2013-08-31 13:09:36.125 243 12577.02 125.78 54726.97 88888.00 2013-08-31 13:09:36.250 243 12577.00 125.72 54726.97 88888.00 2013-08-31 13:09:36.375 243 12577.10 125.75 54726.95 88888.00 2013-08-31 13:09:36.500 243 12577.10 125.78 54726.95 88888.00 2013-08-31 13:09:36.625 243 12577.02 125.80 54726.93 88888.00 2013-08-31 13:09:36.750 243 12577.02 125.85 54726.93 88888.00 2013-08-31 13:09:36.875 243 12577.00 125.88 54726.95 88888.00 2013-08-31 13:09:37.000 243 12576.98 125.88 54726.95 88888.00 2013-08-31 13:09:37.125 243 12576.98 125.92 54726.97 88888.00 2013-08-31 13:09:37.250 243 12576.98 125.95 54726.97 88888.00 2013-08-31 13:09:37.375 243 12577.00 125.95 54726.97 88888.00 2013-08-31 13:09:37.500 243 12577.00 125.95 54726.97 88888.00 2013-08-31 13:09:37.625 243 12576.95 125.95 54726.95 88888.00 2013-08-31 13:09:37.750 243 12576.92 125.97 54726.95 88888.00 2013-08-31 13:09:37.875 243 12576.95 126.03 54726.95 88888.00 2013-08-31 13:09:38.000 243 12576.95 126.00 54726.95 88888.00 2013-08-31 13:09:38.125 243 12576.95 126.03 54726.97 88888.00 2013-08-31 13:09:38.250 243 12576.88 126.05 54727.00 88888.00 2013-08-31 13:09:38.375 243 12576.92 126.05 54727.03 88888.00 2013-08-31 13:09:38.500 243 12576.90 126.08 54726.97 88888.00 2013-08-31 13:09:38.625 243 12576.90 126.05 54726.95 88888.00 2013-08-31 13:09:38.750 243 12576.85 126.08 54726.95 88888.00 2013-08-31 13:09:38.875 243 12576.83 126.08 54726.97 88888.00 2013-08-31 13:09:39.000 243 12576.85 126.12 54726.97 88888.00 2013-08-31 13:09:39.125 243 12576.80 126.12 54727.03 88888.00 2013-08-31 13:09:39.250 243 12576.80 126.12 54727.03 88888.00 2013-08-31 13:09:39.375 243 12576.77 126.10 54727.00 88888.00 2013-08-31 13:09:39.500 243 12576.75 126.10 54726.97 88888.00 2013-08-31 13:09:39.625 243 12576.70 126.10 54727.00 88888.00 2013-08-31 13:09:39.750 243 12576.73 126.10 54727.05 88888.00 2013-08-31 13:09:39.875 243 12576.73 126.10 54727.07 88888.00 2013-08-31 13:09:40.000 243 12576.67 126.10 54727.05 88888.00 2013-08-31 13:09:40.125 243 12576.60 126.10 54727.07 88888.00 2013-08-31 13:09:40.250 243 12576.52 126.08 54727.07 88888.00 2013-08-31 13:09:40.375 243 12576.48 126.08 54727.07 88888.00 2013-08-31 13:09:40.500 243 12576.48 126.08 54727.10 88888.00 2013-08-31 13:09:40.625 243 12576.42 126.05 54727.10 88888.00 2013-08-31 13:09:40.750 243 12576.45 126.05 54727.12 88888.00 2013-08-31 13:09:40.875 243 12576.45 126.05 54727.12 88888.00 2013-08-31 13:09:41.000 243 12576.42 126.00 54727.12 88888.00 2013-08-31 13:09:41.125 243 12576.35 126.00 54727.15 88888.00 2013-08-31 13:09:41.250 243 12576.35 126.03 54727.18 88888.00 2013-08-31 13:09:41.375 243 12576.38 126.05 54727.18 88888.00 2013-08-31 13:09:41.500 243 12576.38 126.00 54727.15 88888.00 2013-08-31 13:09:41.625 243 12576.30 126.00 54727.15 88888.00 2013-08-31 13:09:41.750 243 12576.27 125.92 54727.18 88888.00 2013-08-31 13:09:41.875 243 12576.25 125.95 54727.15 88888.00 2013-08-31 13:09:42.000 243 12576.23 125.88 54727.12 88888.00 2013-08-31 13:09:42.125 243 12576.17 125.90 54727.12 88888.00 2013-08-31 13:09:42.250 243 12576.15 125.88 54727.15 88888.00 2013-08-31 13:09:42.375 243 12576.23 125.85 54727.15 88888.00 2013-08-31 13:09:42.500 243 12576.20 125.85 54727.12 88888.00 2013-08-31 13:09:42.625 243 12576.12 125.83 54727.15 88888.00 2013-08-31 13:09:42.750 243 12576.10 125.88 54727.15 88888.00 2013-08-31 13:09:42.875 243 12576.15 125.85 54727.15 88888.00 2013-08-31 13:09:43.000 243 12576.15 125.88 54727.18 88888.00 2013-08-31 13:09:43.125 243 12576.15 125.85 54727.18 88888.00 2013-08-31 13:09:43.250 243 12576.17 125.88 54727.18 88888.00 2013-08-31 13:09:43.375 243 12576.20 125.90 54727.18 88888.00 2013-08-31 13:09:43.500 243 12576.17 125.88 54727.15 88888.00 2013-08-31 13:09:43.625 243 12576.15 125.88 54727.15 88888.00 2013-08-31 13:09:43.750 243 12576.12 125.83 54727.18 88888.00 2013-08-31 13:09:43.875 243 12576.12 125.85 54727.18 88888.00 2013-08-31 13:09:44.000 243 12576.15 125.85 54727.18 88888.00 2013-08-31 13:09:44.125 243 12576.17 125.85 54727.18 88888.00 2013-08-31 13:09:44.250 243 12576.15 125.85 54727.20 88888.00 2013-08-31 13:09:44.375 243 12576.17 125.88 54727.20 88888.00 2013-08-31 13:09:44.500 243 12576.23 125.90 54727.20 88888.00 2013-08-31 13:09:44.625 243 12576.23 125.92 54727.20 88888.00 2013-08-31 13:09:44.750 243 12576.20 125.95 54727.18 88888.00 2013-08-31 13:09:44.875 243 12576.25 125.95 54727.20 88888.00 2013-08-31 13:09:45.000 243 12576.23 125.92 54727.18 88888.00 2013-08-31 13:09:45.125 243 12576.17 125.95 54727.18 88888.00 2013-08-31 13:09:45.250 243 12576.12 125.92 54727.12 88888.00 2013-08-31 13:09:45.375 243 12576.10 125.92 54727.15 88888.00 2013-08-31 13:09:45.500 243 12576.12 125.97 54727.15 88888.00 2013-08-31 13:09:45.625 243 12576.15 126.03 54727.12 88888.00 2013-08-31 13:09:45.750 243 12576.17 126.03 54727.10 88888.00 2013-08-31 13:09:45.875 243 12576.12 126.00 54727.07 88888.00 2013-08-31 13:09:46.000 243 12576.12 126.00 54727.10 88888.00 2013-08-31 13:09:46.125 243 12576.20 126.10 54727.15 88888.00 2013-08-31 13:09:46.250 243 12576.25 126.12 54727.15 88888.00 2013-08-31 13:09:46.375 243 12576.38 126.17 54727.15 88888.00 2013-08-31 13:09:46.500 243 12576.38 126.17 54727.12 88888.00 2013-08-31 13:09:46.625 243 12576.33 126.22 54727.12 88888.00 2013-08-31 13:09:46.750 243 12576.33 126.25 54727.12 88888.00 2013-08-31 13:09:46.875 243 12576.35 126.28 54727.12 88888.00 2013-08-31 13:09:47.000 243 12576.33 126.28 54727.07 88888.00 2013-08-31 13:09:47.125 243 12576.30 126.28 54727.10 88888.00 2013-08-31 13:09:47.250 243 12576.35 126.28 54727.10 88888.00 2013-08-31 13:09:47.375 243 12576.40 126.33 54727.12 88888.00 2013-08-31 13:09:47.500 243 12576.38 126.38 54727.10 88888.00 2013-08-31 13:09:47.625 243 12576.40 126.38 54727.10 88888.00 2013-08-31 13:09:47.750 243 12576.45 126.40 54727.10 88888.00 2013-08-31 13:09:47.875 243 12576.45 126.40 54727.10 88888.00 2013-08-31 13:09:48.000 243 12576.48 126.42 54727.10 88888.00 2013-08-31 13:09:48.125 243 12576.45 126.42 54727.10 88888.00 2013-08-31 13:09:48.250 243 12576.38 126.45 54727.05 88888.00 2013-08-31 13:09:48.375 243 12576.40 126.45 54727.07 88888.00 2013-08-31 13:09:48.500 243 12576.40 126.47 54727.07 88888.00 2013-08-31 13:09:48.625 243 12576.42 126.50 54727.05 88888.00 2013-08-31 13:09:48.750 243 12576.42 126.50 54727.05 88888.00 2013-08-31 13:09:48.875 243 12576.40 126.53 54727.05 88888.00 2013-08-31 13:09:49.000 243 12576.40 126.55 54727.07 88888.00 2013-08-31 13:09:49.125 243 12576.40 126.58 54727.05 88888.00 2013-08-31 13:09:49.250 243 12576.40 126.60 54727.07 88888.00 2013-08-31 13:09:49.375 243 12576.48 126.65 54727.07 88888.00 2013-08-31 13:09:49.500 243 12576.52 126.65 54727.07 88888.00 2013-08-31 13:09:49.625 243 12576.50 126.67 54727.07 88888.00 2013-08-31 13:09:49.750 243 12576.50 126.70 54727.07 88888.00 2013-08-31 13:09:49.875 243 12576.35 126.65 54727.00 88888.00 2013-08-31 13:09:50.000 243 12576.38 126.65 54727.03 88888.00 2013-08-31 13:09:50.125 243 12576.48 126.75 54727.07 88888.00 2013-08-31 13:09:50.250 243 12576.52 126.78 54727.07 88888.00 2013-08-31 13:09:50.375 243 12576.52 126.78 54727.07 88888.00 2013-08-31 13:09:50.500 243 12576.52 126.80 54727.10 88888.00 2013-08-31 13:09:50.625 243 12576.55 126.83 54727.07 88888.00 2013-08-31 13:09:50.750 243 12576.58 126.88 54727.10 88888.00 2013-08-31 13:09:50.875 243 12576.55 126.88 54727.07 88888.00 2013-08-31 13:09:51.000 243 12576.58 126.88 54727.07 88888.00 2013-08-31 13:09:51.125 243 12576.58 126.90 54727.10 88888.00 2013-08-31 13:09:51.250 243 12576.55 126.90 54727.10 88888.00 2013-08-31 13:09:51.375 243 12576.52 126.90 54727.10 88888.00 2013-08-31 13:09:51.500 243 12576.42 126.92 54727.10 88888.00 2013-08-31 13:09:51.625 243 12576.40 126.95 54727.10 88888.00 2013-08-31 13:09:51.750 243 12576.40 126.92 54727.07 88888.00 2013-08-31 13:09:51.875 243 12576.48 126.95 54727.10 88888.00 2013-08-31 13:09:52.000 243 12576.45 126.95 54727.12 88888.00 2013-08-31 13:09:52.125 243 12576.38 126.92 54727.07 88888.00 2013-08-31 13:09:52.250 243 12576.33 126.90 54727.07 88888.00 2013-08-31 13:09:52.375 243 12576.33 126.90 54727.07 88888.00 2013-08-31 13:09:52.500 243 12576.30 126.88 54727.10 88888.00 2013-08-31 13:09:52.625 243 12576.23 126.90 54727.07 88888.00 2013-08-31 13:09:52.750 243 12576.23 126.92 54727.10 88888.00 2013-08-31 13:09:52.875 243 12576.23 126.92 54727.12 88888.00 2013-08-31 13:09:53.000 243 12576.23 126.95 54727.12 88888.00 2013-08-31 13:09:53.125 243 12576.25 126.92 54727.15 88888.00 2013-08-31 13:09:53.250 243 12576.20 126.90 54727.18 88888.00 2013-08-31 13:09:53.375 243 12576.20 126.92 54727.15 88888.00 2013-08-31 13:09:53.500 243 12576.17 126.92 54727.12 88888.00 2013-08-31 13:09:53.625 243 12576.15 126.90 54727.12 88888.00 2013-08-31 13:09:53.750 243 12576.12 126.92 54727.12 88888.00 2013-08-31 13:09:53.875 243 12576.08 126.90 54727.15 88888.00 2013-08-31 13:09:54.000 243 12576.02 126.88 54727.15 88888.00 2013-08-31 13:09:54.125 243 12576.05 126.88 54727.15 88888.00 2013-08-31 13:09:54.250 243 12576.10 126.80 54727.15 88888.00 2013-08-31 13:09:54.375 243 12576.12 126.80 54727.15 88888.00 2013-08-31 13:09:54.500 243 12576.08 126.80 54727.15 88888.00 2013-08-31 13:09:54.625 243 12576.08 126.83 54727.18 88888.00 2013-08-31 13:09:54.750 243 12576.08 126.80 54727.18 88888.00 2013-08-31 13:09:54.875 243 12576.10 126.78 54727.15 88888.00 2013-08-31 13:09:55.000 243 12576.12 126.80 54727.18 88888.00 2013-08-31 13:09:55.125 243 12576.17 126.80 54727.20 88888.00 2013-08-31 13:09:55.250 243 12576.10 126.78 54727.20 88888.00 2013-08-31 13:09:55.375 243 12576.02 126.75 54727.18 88888.00 2013-08-31 13:09:55.500 243 12576.02 126.75 54727.15 88888.00 2013-08-31 13:09:55.625 243 12576.05 126.75 54727.15 88888.00 2013-08-31 13:09:55.750 243 12576.02 126.72 54727.18 88888.00 2013-08-31 13:09:55.875 243 12576.02 126.75 54727.18 88888.00 2013-08-31 13:09:56.000 243 12576.02 126.75 54727.15 88888.00 2013-08-31 13:09:56.125 243 12576.05 126.78 54727.18 88888.00 2013-08-31 13:09:56.250 243 12575.98 126.75 54727.20 88888.00 2013-08-31 13:09:56.375 243 12576.00 126.78 54727.20 88888.00 2013-08-31 13:09:56.500 243 12575.98 126.75 54727.20 88888.00 2013-08-31 13:09:56.625 243 12575.95 126.72 54727.18 88888.00 2013-08-31 13:09:56.750 243 12576.00 126.75 54727.18 88888.00 2013-08-31 13:09:56.875 243 12575.95 126.78 54727.15 88888.00 2013-08-31 13:09:57.000 243 12575.95 126.78 54727.18 88888.00 2013-08-31 13:09:57.125 243 12575.98 126.75 54727.15 88888.00 2013-08-31 13:09:57.250 243 12576.00 126.72 54727.18 88888.00 2013-08-31 13:09:57.375 243 12576.02 126.75 54727.18 88888.00 2013-08-31 13:09:57.500 243 12575.98 126.78 54727.15 88888.00 2013-08-31 13:09:57.625 243 12575.92 126.75 54727.18 88888.00 2013-08-31 13:09:57.750 243 12575.85 126.78 54727.20 88888.00 2013-08-31 13:09:57.875 243 12575.88 126.80 54727.18 88888.00 2013-08-31 13:09:58.000 243 12575.92 126.78 54727.18 88888.00 2013-08-31 13:09:58.125 243 12575.83 126.80 54727.20 88888.00 2013-08-31 13:09:58.250 243 12575.77 126.78 54727.20 88888.00 2013-08-31 13:09:58.375 243 12575.83 126.83 54727.18 88888.00 2013-08-31 13:09:58.500 243 12575.80 126.83 54727.18 88888.00 2013-08-31 13:09:58.625 243 12575.83 126.83 54727.18 88888.00 2013-08-31 13:09:58.750 243 12575.90 126.83 54727.18 88888.00 2013-08-31 13:09:58.875 243 12575.88 126.83 54727.15 88888.00 2013-08-31 13:09:59.000 243 12575.83 126.80 54727.18 88888.00 2013-08-31 13:09:59.125 243 12575.85 126.85 54727.18 88888.00 2013-08-31 13:09:59.250 243 12575.73 126.80 54727.15 88888.00 2013-08-31 13:09:59.375 243 12575.75 126.83 54727.15 88888.00 2013-08-31 13:09:59.500 243 12575.75 126.85 54727.18 88888.00 2013-08-31 13:09:59.625 243 12575.80 126.88 54727.20 88888.00 2013-08-31 13:09:59.750 243 12575.73 126.88 54727.18 88888.00 2013-08-31 13:09:59.875 243 12575.67 126.88 54727.20 88888.00 2013-08-31 13:10:00.000 243 12575.65 126.90 54727.18 88888.00 2013-08-31 13:10:00.125 243 12575.65 126.92 54727.20 88888.00 2013-08-31 13:10:00.250 243 12575.62 126.90 54727.20 88888.00 2013-08-31 13:10:00.375 243 12575.70 126.95 54727.18 88888.00 2013-08-31 13:10:00.500 243 12575.67 126.92 54727.20 88888.00 2013-08-31 13:10:00.625 243 12575.67 126.92 54727.20 88888.00 2013-08-31 13:10:00.750 243 12575.62 126.95 54727.22 88888.00 2013-08-31 13:10:00.875 243 12575.58 127.00 54727.22 88888.00 2013-08-31 13:10:01.000 243 12575.65 127.00 54727.22 88888.00 2013-08-31 13:10:01.125 243 12575.65 126.97 54727.22 88888.00 2013-08-31 13:10:01.250 243 12575.55 126.97 54727.22 88888.00 2013-08-31 13:10:01.375 243 12575.60 127.00 54727.22 88888.00 2013-08-31 13:10:01.500 243 12575.52 127.03 54727.22 88888.00 2013-08-31 13:10:01.625 243 12575.55 127.03 54727.25 88888.00 2013-08-31 13:10:01.750 243 12575.50 127.05 54727.25 88888.00 2013-08-31 13:10:01.875 243 12575.42 127.03 54727.25 88888.00 2013-08-31 13:10:02.000 243 12575.40 127.03 54727.20 88888.00 2013-08-31 13:10:02.125 243 12575.33 127.05 54727.22 88888.00 2013-08-31 13:10:02.250 243 12575.33 127.05 54727.25 88888.00 2013-08-31 13:10:02.375 243 12575.35 127.08 54727.25 88888.00 2013-08-31 13:10:02.500 243 12575.42 127.12 54727.25 88888.00 2013-08-31 13:10:02.625 243 12575.50 127.12 54727.28 88888.00 2013-08-31 13:10:02.750 243 12575.45 127.15 54727.28 88888.00 2013-08-31 13:10:02.875 243 12575.45 127.15 54727.25 88888.00 2013-08-31 13:10:03.000 243 12575.45 127.15 54727.22 88888.00 2013-08-31 13:10:03.125 243 12575.38 127.12 54727.22 88888.00 2013-08-31 13:10:03.250 243 12575.35 127.12 54727.22 88888.00 2013-08-31 13:10:03.375 243 12575.40 127.12 54727.22 88888.00 2013-08-31 13:10:03.500 243 12575.48 127.17 54727.25 88888.00 2013-08-31 13:10:03.625 243 12575.48 127.20 54727.25 88888.00 2013-08-31 13:10:03.750 243 12575.45 127.20 54727.22 88888.00 2013-08-31 13:10:03.875 243 12575.42 127.20 54727.20 88888.00 2013-08-31 13:10:04.000 243 12575.42 127.22 54727.22 88888.00 2013-08-31 13:10:04.125 243 12575.40 127.20 54727.20 88888.00 2013-08-31 13:10:04.250 243 12575.38 127.17 54727.22 88888.00 2013-08-31 13:10:04.375 243 12575.38 127.20 54727.25 88888.00 2013-08-31 13:10:04.500 243 12575.45 127.20 54727.25 88888.00 2013-08-31 13:10:04.625 243 12575.45 127.20 54727.22 88888.00 2013-08-31 13:10:04.750 243 12575.42 127.22 54727.22 88888.00 2013-08-31 13:10:04.875 243 12575.50 127.28 54727.28 88888.00 2013-08-31 13:10:05.000 243 12575.52 127.25 54727.25 88888.00 2013-08-31 13:10:05.125 243 12575.45 127.25 54727.22 88888.00 2013-08-31 13:10:05.250 243 12575.40 127.25 54727.25 88888.00 2013-08-31 13:10:05.375 243 12575.45 127.28 54727.25 88888.00 2013-08-31 13:10:05.500 243 12575.40 127.28 54727.25 88888.00 2013-08-31 13:10:05.625 243 12575.35 127.28 54727.25 88888.00 2013-08-31 13:10:05.750 243 12575.35 127.30 54727.25 88888.00 2013-08-31 13:10:05.875 243 12575.40 127.33 54727.25 88888.00 2013-08-31 13:10:06.000 243 12575.38 127.33 54727.30 88888.00 2013-08-31 13:10:06.125 243 12575.33 127.30 54727.30 88888.00 2013-08-31 13:10:06.250 243 12575.25 127.30 54727.28 88888.00 2013-08-31 13:10:06.375 243 12575.30 127.35 54727.30 88888.00 2013-08-31 13:10:06.500 243 12575.35 127.38 54727.32 88888.00 2013-08-31 13:10:06.625 243 12575.30 127.38 54727.30 88888.00 2013-08-31 13:10:06.750 243 12575.25 127.38 54727.30 88888.00 2013-08-31 13:10:06.875 243 12575.17 127.38 54727.28 88888.00 2013-08-31 13:10:07.000 243 12575.20 127.42 54727.25 88888.00 2013-08-31 13:10:07.125 243 12575.23 127.45 54727.30 88888.00 2013-08-31 13:10:07.250 243 12575.25 127.40 54727.30 88888.00 2013-08-31 13:10:07.375 243 12575.23 127.40 54727.30 88888.00 2013-08-31 13:10:07.500 243 12575.20 127.42 54727.28 88888.00 2013-08-31 13:10:07.625 243 12575.17 127.45 54727.28 88888.00 2013-08-31 13:10:07.750 243 12575.15 127.45 54727.30 88888.00 2013-08-31 13:10:07.875 243 12575.15 127.42 54727.30 88888.00 2013-08-31 13:10:08.000 243 12575.17 127.47 54727.30 88888.00 2013-08-31 13:10:08.125 243 12575.15 127.45 54727.35 88888.00 2013-08-31 13:10:08.250 243 12575.08 127.45 54727.32 88888.00 2013-08-31 13:10:08.375 243 12575.08 127.42 54727.32 88888.00 2013-08-31 13:10:08.500 243 12575.08 127.45 54727.32 88888.00 2013-08-31 13:10:08.625 243 12575.00 127.45 54727.35 88888.00 2013-08-31 13:10:08.750 243 12575.05 127.45 54727.30 88888.00 2013-08-31 13:10:08.875 243 12575.00 127.40 54727.35 88888.00 2013-08-31 13:10:09.000 243 12574.92 127.42 54727.32 88888.00 2013-08-31 13:10:09.125 243 12574.90 127.42 54727.38 88888.00 2013-08-31 13:10:09.250 243 12574.90 127.42 54727.38 88888.00 2013-08-31 13:10:09.375 243 12574.95 127.40 54727.35 88888.00 2013-08-31 13:10:09.500 243 12574.85 127.40 54727.35 88888.00 2013-08-31 13:10:09.625 243 12574.85 127.38 54727.35 88888.00 2013-08-31 13:10:09.750 243 12574.83 127.35 54727.35 88888.00 2013-08-31 13:10:09.875 243 12574.80 127.35 54727.38 88888.00 2013-08-31 13:10:10.000 243 12574.85 127.33 54727.35 88888.00 2013-08-31 13:10:10.125 243 12574.83 127.30 54727.35 88888.00 2013-08-31 13:10:10.250 243 12574.77 127.30 54727.35 88888.00 2013-08-31 13:10:10.375 243 12574.83 127.33 54727.35 88888.00 2013-08-31 13:10:10.500 243 12574.83 127.33 54727.38 88888.00 2013-08-31 13:10:10.625 243 12574.83 127.30 54727.35 88888.00 2013-08-31 13:10:10.750 243 12574.75 127.28 54727.35 88888.00 2013-08-31 13:10:10.875 243 12574.73 127.25 54727.35 88888.00 2013-08-31 13:10:11.000 243 12574.73 127.28 54727.38 88888.00 2013-08-31 13:10:11.125 243 12574.73 127.25 54727.38 88888.00 2013-08-31 13:10:11.250 243 12574.67 127.25 54727.35 88888.00 2013-08-31 13:10:11.375 243 12574.73 127.25 54727.38 88888.00 2013-08-31 13:10:11.500 243 12574.70 127.25 54727.38 88888.00 2013-08-31 13:10:11.625 243 12574.62 127.22 54727.38 88888.00 2013-08-31 13:10:11.750 243 12574.62 127.22 54727.38 88888.00 2013-08-31 13:10:11.875 243 12574.62 127.17 54727.35 88888.00 2013-08-31 13:10:12.000 243 12574.62 127.17 54727.35 88888.00 2013-08-31 13:10:12.125 243 12574.62 127.15 54727.38 88888.00 2013-08-31 13:10:12.250 243 12574.60 127.15 54727.40 88888.00 2013-08-31 13:10:12.375 243 12574.60 127.17 54727.38 88888.00 2013-08-31 13:10:12.500 243 12574.65 127.17 54727.40 88888.00 2013-08-31 13:10:12.625 243 12574.67 127.17 54727.38 88888.00 2013-08-31 13:10:12.750 243 12574.67 127.17 54727.40 88888.00 2013-08-31 13:10:12.875 243 12574.65 127.15 54727.35 88888.00 2013-08-31 13:10:13.000 243 12574.65 127.15 54727.38 88888.00 2013-08-31 13:10:13.125 243 12574.62 127.15 54727.38 88888.00 2013-08-31 13:10:13.250 243 12574.60 127.12 54727.38 88888.00 2013-08-31 13:10:13.375 243 12574.65 127.12 54727.38 88888.00 2013-08-31 13:10:13.500 243 12574.70 127.15 54727.40 88888.00 2013-08-31 13:10:13.625 243 12574.65 127.15 54727.40 88888.00 2013-08-31 13:10:13.750 243 12574.67 127.17 54727.40 88888.00 2013-08-31 13:10:13.875 243 12574.62 127.17 54727.40 88888.00 2013-08-31 13:10:14.000 243 12574.60 127.17 54727.38 88888.00 2013-08-31 13:10:14.125 243 12574.60 127.17 54727.40 88888.00 2013-08-31 13:10:14.250 243 12574.55 127.17 54727.35 88888.00 2013-08-31 13:10:14.375 243 12574.60 127.22 54727.40 88888.00 2013-08-31 13:10:14.500 243 12574.62 127.25 54727.40 88888.00 2013-08-31 13:10:14.625 243 12574.62 127.25 54727.38 88888.00 2013-08-31 13:10:14.750 243 12574.62 127.22 54727.35 88888.00 2013-08-31 13:10:14.875 243 12574.62 127.25 54727.32 88888.00 2013-08-31 13:10:15.000 243 12574.60 127.25 54727.32 88888.00 2013-08-31 13:10:15.125 243 12574.60 127.25 54727.35 88888.00 2013-08-31 13:10:15.250 243 12574.58 127.25 54727.35 88888.00 2013-08-31 13:10:15.375 243 12574.67 127.28 54727.32 88888.00 2013-08-31 13:10:15.500 243 12574.70 127.30 54727.35 88888.00 2013-08-31 13:10:15.625 243 12574.67 127.33 54727.35 88888.00 2013-08-31 13:10:15.750 243 12574.70 127.35 54727.40 88888.00 2013-08-31 13:10:15.875 243 12574.77 127.33 54727.35 88888.00 2013-08-31 13:10:16.000 243 12574.80 127.35 54727.30 88888.00 2013-08-31 13:10:16.125 243 12574.80 127.35 54727.32 88888.00 2013-08-31 13:10:16.250 243 12574.77 127.38 54727.32 88888.00 2013-08-31 13:10:16.375 243 12574.77 127.40 54727.35 88888.00 2013-08-31 13:10:16.500 243 12574.67 127.40 54727.32 88888.00 2013-08-31 13:10:16.625 243 12574.70 127.45 54727.35 88888.00 2013-08-31 13:10:16.750 243 12574.73 127.47 54727.35 88888.00 2013-08-31 13:10:16.875 243 12574.75 127.50 54727.32 88888.00 2013-08-31 13:10:17.000 243 12574.83 127.50 54727.30 88888.00 2013-08-31 13:10:17.125 243 12574.85 127.53 54727.30 88888.00 2013-08-31 13:10:17.250 243 12574.83 127.53 54727.30 88888.00 2013-08-31 13:10:17.375 243 12574.85 127.50 54727.28 88888.00 2013-08-31 13:10:17.500 243 12574.88 127.53 54727.30 88888.00 2013-08-31 13:10:17.625 243 12574.90 127.55 54727.28 88888.00 2013-08-31 13:10:17.750 243 12574.88 127.58 54727.30 88888.00 2013-08-31 13:10:17.875 243 12574.83 127.60 54727.28 88888.00 2013-08-31 13:10:18.000 243 12574.77 127.60 54727.28 88888.00 2013-08-31 13:10:18.125 243 12574.73 127.60 54727.30 88888.00 2013-08-31 13:10:18.250 243 12574.67 127.65 54727.25 88888.00 2013-08-31 13:10:18.375 243 12574.67 127.67 54727.28 88888.00 2013-08-31 13:10:18.500 243 12574.73 127.70 54727.25 88888.00 2013-08-31 13:10:18.625 243 12574.73 127.72 54727.25 88888.00 2013-08-31 13:10:18.750 243 12574.67 127.70 54727.25 88888.00 2013-08-31 13:10:18.875 243 12574.67 127.72 54727.25 88888.00 2013-08-31 13:10:19.000 243 12574.73 127.75 54727.28 88888.00 2013-08-31 13:10:19.125 243 12574.77 127.80 54727.30 88888.00 2013-08-31 13:10:19.250 243 12574.67 127.75 54727.28 88888.00 2013-08-31 13:10:19.375 243 12574.65 127.72 54727.25 88888.00 2013-08-31 13:10:19.500 243 12574.70 127.75 54727.25 88888.00 2013-08-31 13:10:19.625 243 12574.70 127.75 54727.22 88888.00 2013-08-31 13:10:19.750 243 12574.65 127.75 54727.20 88888.00 2013-08-31 13:10:19.875 243 12574.65 127.80 54727.25 88888.00 2013-08-31 13:10:20.000 243 12574.65 127.83 54727.28 88888.00 2013-08-31 13:10:20.125 243 12574.55 127.83 54727.28 88888.00 2013-08-31 13:10:20.250 243 12574.50 127.83 54727.30 88888.00 2013-08-31 13:10:20.375 243 12574.60 127.80 54727.30 88888.00 2013-08-31 13:10:20.500 243 12574.58 127.78 54727.25 88888.00 2013-08-31 13:10:20.625 243 12574.50 127.80 54727.25 88888.00 2013-08-31 13:10:20.750 243 12574.48 127.83 54727.25 88888.00 2013-08-31 13:10:20.875 243 12574.50 127.85 54727.28 88888.00 2013-08-31 13:10:21.000 243 12574.50 127.88 54727.28 88888.00 2013-08-31 13:10:21.125 243 12574.45 127.90 54727.28 88888.00 2013-08-31 13:10:21.250 243 12574.42 127.85 54727.30 88888.00 2013-08-31 13:10:21.375 243 12574.40 127.88 54727.30 88888.00 2013-08-31 13:10:21.500 243 12574.40 127.88 54727.30 88888.00 2013-08-31 13:10:21.625 243 12574.48 127.90 54727.32 88888.00 2013-08-31 13:10:21.750 243 12574.48 127.90 54727.32 88888.00 2013-08-31 13:10:21.875 243 12574.42 127.88 54727.32 88888.00 2013-08-31 13:10:22.000 243 12574.38 127.83 54727.32 88888.00 2013-08-31 13:10:22.125 243 12574.35 127.80 54727.32 88888.00 2013-08-31 13:10:22.250 243 12574.30 127.83 54727.35 88888.00 2013-08-31 13:10:22.375 243 12574.33 127.85 54727.32 88888.00 2013-08-31 13:10:22.500 243 12574.33 127.85 54727.38 88888.00 2013-08-31 13:10:22.625 243 12574.30 127.80 54727.32 88888.00 2013-08-31 13:10:22.750 243 12574.23 127.75 54727.30 88888.00 2013-08-31 13:10:22.875 243 12574.15 127.72 54727.32 88888.00 2013-08-31 13:10:23.000 243 12574.10 127.70 54727.32 88888.00 2013-08-31 13:10:23.125 243 12574.15 127.67 54727.32 88888.00 2013-08-31 13:10:23.250 243 12574.12 127.65 54727.35 88888.00 2013-08-31 13:10:23.375 243 12574.10 127.67 54727.35 88888.00 2013-08-31 13:10:23.500 243 12574.08 127.70 54727.38 88888.00 2013-08-31 13:10:23.625 243 12574.12 127.67 54727.40 88888.00 2013-08-31 13:10:23.750 243 12574.10 127.65 54727.40 88888.00 2013-08-31 13:10:23.875 243 12574.05 127.60 54727.40 88888.00 2013-08-31 13:10:24.000 243 12574.00 127.58 54727.38 88888.00 2013-08-31 13:10:24.125 243 12574.02 127.53 54727.38 88888.00 2013-08-31 13:10:24.250 243 12574.02 127.50 54727.40 88888.00 2013-08-31 13:10:24.375 243 12574.05 127.58 54727.43 88888.00 2013-08-31 13:10:24.500 243 12574.00 127.55 54727.40 88888.00 2013-08-31 13:10:24.625 243 12573.92 127.50 54727.43 88888.00 2013-08-31 13:10:24.750 243 12573.92 127.50 54727.45 88888.00 2013-08-31 13:10:24.875 243 12573.98 127.53 54727.40 88888.00 2013-08-31 13:10:25.000 243 12573.95 127.50 54727.40 88888.00 2013-08-31 13:10:25.125 243 12573.90 127.53 54727.38 88888.00 2013-08-31 13:10:25.250 243 12573.85 127.47 54727.43 88888.00 2013-08-31 13:10:25.375 243 12573.83 127.45 54727.43 88888.00 2013-08-31 13:10:25.500 243 12573.80 127.45 54727.43 88888.00 2013-08-31 13:10:25.625 243 12573.80 127.45 54727.43 88888.00 2013-08-31 13:10:25.750 243 12573.90 127.47 54727.43 88888.00 2013-08-31 13:10:25.875 243 12573.85 127.45 54727.43 88888.00 2013-08-31 13:10:26.000 243 12573.80 127.42 54727.45 88888.00 2013-08-31 13:10:26.125 243 12573.80 127.42 54727.43 88888.00 2013-08-31 13:10:26.250 243 12573.80 127.42 54727.45 88888.00 2013-08-31 13:10:26.375 243 12573.85 127.45 54727.43 88888.00 2013-08-31 13:10:26.500 243 12573.80 127.42 54727.45 88888.00 2013-08-31 13:10:26.625 243 12573.77 127.45 54727.45 88888.00 2013-08-31 13:10:26.750 243 12573.83 127.42 54727.45 88888.00 2013-08-31 13:10:26.875 243 12573.77 127.40 54727.43 88888.00 2013-08-31 13:10:27.000 243 12573.73 127.42 54727.45 88888.00 2013-08-31 13:10:27.125 243 12573.80 127.42 54727.45 88888.00 2013-08-31 13:10:27.250 243 12573.80 127.42 54727.47 88888.00 2013-08-31 13:10:27.375 243 12573.77 127.42 54727.47 88888.00 2013-08-31 13:10:27.500 243 12573.75 127.45 54727.45 88888.00 2013-08-31 13:10:27.625 243 12573.75 127.42 54727.38 88888.00 2013-08-31 13:10:27.750 243 12573.75 127.42 54727.38 88888.00 2013-08-31 13:10:27.875 243 12573.77 127.42 54727.40 88888.00 2013-08-31 13:10:28.000 243 12573.80 127.40 54727.43 88888.00 2013-08-31 13:10:28.125 243 12573.80 127.38 54727.45 88888.00 2013-08-31 13:10:28.250 243 12573.83 127.38 54727.40 88888.00 2013-08-31 13:10:28.375 243 12573.92 127.40 54727.43 88888.00 2013-08-31 13:10:28.500 243 12573.92 127.40 54727.40 88888.00 2013-08-31 13:10:28.625 243 12573.90 127.40 54727.43 88888.00 2013-08-31 13:10:28.750 243 12573.85 127.40 54727.45 88888.00 2013-08-31 13:10:28.875 243 12573.85 127.40 54727.45 88888.00 2013-08-31 13:10:29.000 243 12573.80 127.40 54727.43 88888.00 2013-08-31 13:10:29.125 243 12573.80 127.40 54727.45 88888.00 2013-08-31 13:10:29.250 243 12573.75 127.42 54727.43 88888.00 2013-08-31 13:10:29.375 243 12573.77 127.45 54727.43 88888.00 2013-08-31 13:10:29.500 243 12573.83 127.45 54727.40 88888.00 2013-08-31 13:10:29.625 243 12573.80 127.40 54727.40 88888.00 2013-08-31 13:10:29.750 243 12573.83 127.45 54727.40 88888.00 2013-08-31 13:10:29.875 243 12573.90 127.47 54727.38 88888.00 2013-08-31 13:10:30.000 243 12573.90 127.50 54727.40 88888.00 2013-08-31 13:10:30.125 243 12573.95 127.50 54727.40 88888.00 2013-08-31 13:10:30.250 243 12574.00 127.50 54727.38 88888.00 2013-08-31 13:10:30.375 243 12573.98 127.53 54727.38 88888.00 2013-08-31 13:10:30.500 243 12573.92 127.55 54727.35 88888.00 2013-08-31 13:10:30.625 243 12573.92 127.58 54727.38 88888.00 2013-08-31 13:10:30.750 243 12573.92 127.58 54727.38 88888.00 2013-08-31 13:10:30.875 243 12573.98 127.60 54727.35 88888.00 2013-08-31 13:10:31.000 243 12574.02 127.58 54727.32 88888.00 2013-08-31 13:10:31.125 243 12574.02 127.60 54727.35 88888.00 2013-08-31 13:10:31.250 243 12574.00 127.60 54727.32 88888.00 2013-08-31 13:10:31.375 243 12574.02 127.62 54727.32 88888.00 2013-08-31 13:10:31.500 243 12574.08 127.62 54727.32 88888.00 2013-08-31 13:10:31.625 243 12574.12 127.65 54727.35 88888.00 2013-08-31 13:10:31.750 243 12574.10 127.65 54727.35 88888.00 2013-08-31 13:10:31.875 243 12574.10 127.65 54727.32 88888.00 2013-08-31 13:10:32.000 243 12574.12 127.65 54727.32 88888.00 2013-08-31 13:10:32.125 243 12574.12 127.65 54727.30 88888.00 2013-08-31 13:10:32.250 243 12574.08 127.65 54727.32 88888.00 2013-08-31 13:10:32.375 243 12574.12 127.67 54727.32 88888.00 2013-08-31 13:10:32.500 243 12574.20 127.67 54727.30 88888.00 2013-08-31 13:10:32.625 243 12574.23 127.70 54727.30 88888.00 2013-08-31 13:10:32.750 243 12574.25 127.67 54727.32 88888.00 2013-08-31 13:10:32.875 243 12574.25 127.70 54727.32 88888.00 2013-08-31 13:10:33.000 243 12574.27 127.72 54727.32 88888.00 2013-08-31 13:10:33.125 243 12574.35 127.75 54727.30 88888.00 2013-08-31 13:10:33.250 243 12574.42 127.78 54727.30 88888.00 2013-08-31 13:10:33.375 243 12574.42 127.78 54727.30 88888.00 2013-08-31 13:10:33.500 243 12574.33 127.75 54727.28 88888.00 2013-08-31 13:10:33.625 243 12574.33 127.75 54727.28 88888.00 2013-08-31 13:10:33.750 243 12574.35 127.75 54727.30 88888.00 2013-08-31 13:10:33.875 243 12574.30 127.80 54727.28 88888.00 2013-08-31 13:10:34.000 243 12574.33 127.80 54727.25 88888.00 2013-08-31 13:10:34.125 243 12574.38 127.85 54727.25 88888.00 2013-08-31 13:10:34.250 243 12574.40 127.85 54727.30 88888.00 2013-08-31 13:10:34.375 243 12574.50 127.90 54727.30 88888.00 2013-08-31 13:10:34.500 243 12574.50 127.92 54727.28 88888.00 2013-08-31 13:10:34.625 243 12574.50 127.90 54727.25 88888.00 2013-08-31 13:10:34.750 243 12574.48 127.90 54727.25 88888.00 2013-08-31 13:10:34.875 243 12574.52 127.90 54727.28 88888.00 2013-08-31 13:10:35.000 243 12574.55 127.90 54727.25 88888.00 2013-08-31 13:10:35.125 243 12574.52 127.92 54727.25 88888.00 2013-08-31 13:10:35.250 243 12574.58 127.95 54727.22 88888.00 2013-08-31 13:10:35.375 243 12574.67 127.95 54727.25 88888.00 2013-08-31 13:10:35.500 243 12574.67 127.95 54727.25 88888.00 2013-08-31 13:10:35.625 243 12574.70 127.97 54727.25 88888.00 2013-08-31 13:10:35.750 243 12574.77 128.00 54727.22 88888.00 2013-08-31 13:10:35.875 243 12574.83 128.00 54727.22 88888.00 2013-08-31 13:10:36.000 243 12574.80 127.95 54727.20 88888.00 2013-08-31 13:10:36.125 243 12574.83 127.97 54727.18 88888.00 2013-08-31 13:10:36.250 243 12574.77 127.95 54727.20 88888.00 2013-08-31 13:10:36.375 243 12574.77 127.95 54727.20 88888.00 2013-08-31 13:10:36.500 243 12574.80 127.95 54727.18 88888.00 2013-08-31 13:10:36.625 243 12574.85 128.00 54727.20 88888.00 2013-08-31 13:10:36.750 243 12574.85 127.97 54727.20 88888.00 2013-08-31 13:10:36.875 243 12574.88 128.03 54727.20 88888.00 2013-08-31 13:10:37.000 243 12574.85 128.03 54727.20 88888.00 2013-08-31 13:10:37.125 243 12574.83 128.05 54727.20 88888.00 2013-08-31 13:10:37.250 243 12574.85 128.03 54727.20 88888.00 2013-08-31 13:10:37.375 243 12574.95 128.07 54727.20 88888.00 2013-08-31 13:10:37.500 243 12574.95 128.10 54727.20 88888.00 2013-08-31 13:10:37.625 243 12574.95 128.10 54727.18 88888.00 2013-08-31 13:10:37.750 243 12574.92 128.07 54727.18 88888.00 2013-08-31 13:10:37.875 243 12574.92 128.10 54727.20 88888.00 2013-08-31 13:10:38.000 243 12574.90 128.10 54727.20 88888.00 2013-08-31 13:10:38.125 243 12574.88 128.15 54727.20 88888.00 2013-08-31 13:10:38.250 243 12574.90 128.10 54727.20 88888.00 2013-08-31 13:10:38.375 243 12574.92 128.12 54727.18 88888.00 2013-08-31 13:10:38.500 243 12574.80 128.12 54727.20 88888.00 2013-08-31 13:10:38.625 243 12574.77 128.15 54727.20 88888.00 2013-08-31 13:10:38.750 243 12574.75 128.18 54727.20 88888.00 2013-08-31 13:10:38.875 243 12574.83 128.20 54727.20 88888.00 2013-08-31 13:10:39.000 243 12574.85 128.22 54727.18 88888.00 2013-08-31 13:10:39.125 243 12574.83 128.22 54727.18 88888.00 2013-08-31 13:10:39.250 243 12574.83 128.22 54727.20 88888.00 2013-08-31 13:10:39.375 243 12574.83 128.20 54727.25 88888.00 2013-08-31 13:10:39.500 243 12574.77 128.22 54727.20 88888.00 2013-08-31 13:10:39.625 243 12574.73 128.22 54727.20 88888.00 2013-08-31 13:10:39.750 243 12574.73 128.25 54727.20 88888.00 2013-08-31 13:10:39.875 243 12574.75 128.25 54727.18 88888.00 2013-08-31 13:10:40.000 243 12574.80 128.25 54727.18 88888.00 2013-08-31 13:10:40.125 243 12574.77 128.28 54727.20 88888.00 2013-08-31 13:10:40.250 243 12574.73 128.28 54727.20 88888.00 2013-08-31 13:10:40.375 243 12574.73 128.28 54727.18 88888.00 2013-08-31 13:10:40.500 243 12574.73 128.30 54727.18 88888.00 2013-08-31 13:10:40.625 243 12574.73 128.25 54727.18 88888.00 2013-08-31 13:10:40.750 243 12574.73 128.28 54727.18 88888.00 2013-08-31 13:10:40.875 243 12574.62 128.30 54727.20 88888.00 2013-08-31 13:10:41.000 243 12574.62 128.30 54727.18 88888.00 2013-08-31 13:10:41.125 243 12574.67 128.32 54727.22 88888.00 2013-08-31 13:10:41.250 243 12574.67 128.32 54727.20 88888.00 2013-08-31 13:10:41.375 243 12574.62 128.28 54727.18 88888.00 2013-08-31 13:10:41.500 243 12574.55 128.28 54727.15 88888.00 2013-08-31 13:10:41.625 243 12574.58 128.30 54727.20 88888.00 2013-08-31 13:10:41.750 243 12574.62 128.28 54727.20 88888.00 2013-08-31 13:10:41.875 243 12574.65 128.25 54727.18 88888.00 2013-08-31 13:10:42.000 243 12574.62 128.28 54727.18 88888.00 2013-08-31 13:10:42.125 243 12574.60 128.28 54727.20 88888.00 2013-08-31 13:10:42.250 243 12574.50 128.25 54727.22 88888.00 2013-08-31 13:10:42.375 243 12574.52 128.28 54727.20 88888.00 2013-08-31 13:10:42.500 243 12574.52 128.28 54727.20 88888.00 2013-08-31 13:10:42.625 243 12574.52 128.25 54727.20 88888.00 2013-08-31 13:10:42.750 243 12574.50 128.22 54727.20 88888.00 2013-08-31 13:10:42.875 243 12574.48 128.20 54727.20 88888.00 2013-08-31 13:10:43.000 243 12574.45 128.20 54727.22 88888.00 2013-08-31 13:10:43.125 243 12574.40 128.22 54727.22 88888.00 2013-08-31 13:10:43.250 243 12574.35 128.18 54727.20 88888.00 2013-08-31 13:10:43.375 243 12574.40 128.18 54727.22 88888.00 2013-08-31 13:10:43.500 243 12574.45 128.20 54727.22 88888.00 2013-08-31 13:10:43.625 243 12574.38 128.18 54727.22 88888.00 2013-08-31 13:10:43.750 243 12574.30 128.15 54727.22 88888.00 2013-08-31 13:10:43.875 243 12574.35 128.18 54727.22 88888.00 2013-08-31 13:10:44.000 243 12574.40 128.18 54727.22 88888.00 2013-08-31 13:10:44.125 243 12574.33 128.18 54727.22 88888.00 2013-08-31 13:10:44.250 243 12574.30 128.15 54727.25 88888.00 2013-08-31 13:10:44.375 243 12574.33 128.18 54727.25 88888.00 2013-08-31 13:10:44.500 243 12574.30 128.15 54727.28 88888.00 2013-08-31 13:10:44.625 243 12574.25 128.12 54727.28 88888.00 2013-08-31 13:10:44.750 243 12574.20 128.12 54727.28 88888.00 2013-08-31 13:10:44.875 243 12574.15 128.12 54727.28 88888.00 2013-08-31 13:10:45.000 243 12574.17 128.07 54727.28 88888.00 2013-08-31 13:10:45.125 243 12574.25 128.10 54727.32 88888.00 2013-08-31 13:10:45.250 243 12574.20 128.10 54727.30 88888.00 2013-08-31 13:10:45.375 243 12574.17 128.10 54727.28 88888.00 2013-08-31 13:10:45.500 243 12574.08 128.10 54727.30 88888.00 2013-08-31 13:10:45.625 243 12574.05 128.10 54727.30 88888.00 2013-08-31 13:10:45.750 243 12574.05 128.07 54727.30 88888.00 2013-08-31 13:10:45.875 243 12574.02 128.07 54727.30 88888.00 2013-08-31 13:10:46.000 243 12573.95 128.10 54727.30 88888.00 2013-08-31 13:10:46.125 243 12573.90 128.10 54727.30 88888.00 2013-08-31 13:10:46.250 243 12573.88 128.07 54727.30 88888.00 2013-08-31 13:10:46.375 243 12573.95 128.07 54727.30 88888.00 2013-08-31 13:10:46.500 243 12573.90 128.07 54727.30 88888.00 2013-08-31 13:10:46.625 243 12573.88 128.07 54727.30 88888.00 2013-08-31 13:10:46.750 243 12573.88 128.05 54727.32 88888.00 2013-08-31 13:10:46.875 243 12573.83 128.03 54727.32 88888.00 2013-08-31 13:10:47.000 243 12573.83 128.00 54727.32 88888.00 2013-08-31 13:10:47.125 243 12573.80 128.00 54727.35 88888.00 2013-08-31 13:10:47.250 243 12573.80 128.00 54727.35 88888.00 2013-08-31 13:10:47.375 243 12573.80 128.03 54727.32 88888.00 2013-08-31 13:10:47.500 243 12573.83 128.00 54727.32 88888.00 2013-08-31 13:10:47.625 243 12573.83 127.97 54727.30 88888.00 2013-08-31 13:10:47.750 243 12573.85 128.00 54727.30 88888.00 2013-08-31 13:10:47.875 243 12573.85 128.00 54727.32 88888.00 2013-08-31 13:10:48.000 243 12573.83 127.97 54727.30 88888.00 2013-08-31 13:10:48.125 243 12573.77 127.97 54727.30 88888.00 2013-08-31 13:10:48.250 243 12573.73 127.97 54727.30 88888.00 2013-08-31 13:10:48.375 243 12573.73 127.97 54727.28 88888.00 2013-08-31 13:10:48.500 243 12573.73 127.97 54727.32 88888.00 2013-08-31 13:10:48.625 243 12573.77 127.97 54727.30 88888.00 2013-08-31 13:10:48.750 243 12573.77 127.97 54727.30 88888.00 2013-08-31 13:10:48.875 243 12573.80 127.97 54727.28 88888.00 2013-08-31 13:10:49.000 243 12573.70 127.97 54727.28 88888.00 2013-08-31 13:10:49.125 243 12573.65 127.97 54727.28 88888.00 2013-08-31 13:10:49.250 243 12573.65 128.00 54727.30 88888.00 2013-08-31 13:10:49.375 243 12573.67 128.00 54727.30 88888.00 2013-08-31 13:10:49.500 243 12573.62 128.00 54727.30 88888.00 2013-08-31 13:10:49.625 243 12573.60 128.03 54727.30 88888.00 2013-08-31 13:10:49.750 243 12573.62 128.03 54727.28 88888.00 2013-08-31 13:10:49.875 243 12573.65 128.00 54727.28 88888.00 2013-08-31 13:10:50.000 243 12573.62 128.00 54727.28 88888.00 2013-08-31 13:10:50.125 243 12573.62 128.03 54727.28 88888.00 2013-08-31 13:10:50.250 243 12573.58 128.03 54727.28 88888.00 2013-08-31 13:10:50.375 243 12573.60 128.05 54727.28 88888.00 2013-08-31 13:10:50.500 243 12573.60 128.07 54727.30 88888.00 2013-08-31 13:10:50.625 243 12573.62 128.05 54727.28 88888.00 2013-08-31 13:10:50.750 243 12573.58 128.07 54727.30 88888.00 2013-08-31 13:10:50.875 243 12573.58 128.07 54727.28 88888.00 2013-08-31 13:10:51.000 243 12573.52 128.05 54727.25 88888.00 2013-08-31 13:10:51.125 243 12573.48 128.05 54727.28 88888.00 2013-08-31 13:10:51.250 243 12573.42 128.03 54727.25 88888.00 2013-08-31 13:10:51.375 243 12573.50 128.03 54727.25 88888.00 2013-08-31 13:10:51.500 243 12573.55 128.05 54727.28 88888.00 2013-08-31 13:10:51.625 243 12573.55 128.03 54727.28 88888.00 2013-08-31 13:10:51.750 243 12573.55 128.05 54727.30 88888.00 2013-08-31 13:10:51.875 243 12573.55 128.05 54727.28 88888.00 2013-08-31 13:10:52.000 243 12573.45 128.05 54727.28 88888.00 2013-08-31 13:10:52.125 243 12573.40 128.03 54727.25 88888.00 2013-08-31 13:10:52.250 243 12573.40 128.03 54727.25 88888.00 2013-08-31 13:10:52.375 243 12573.42 128.03 54727.28 88888.00 2013-08-31 13:10:52.500 243 12573.42 128.03 54727.28 88888.00 2013-08-31 13:10:52.625 243 12573.45 128.03 54727.25 88888.00 2013-08-31 13:10:52.750 243 12573.48 128.03 54727.22 88888.00 2013-08-31 13:10:52.875 243 12573.50 128.03 54727.22 88888.00 2013-08-31 13:10:53.000 243 12573.42 128.03 54727.22 88888.00 2013-08-31 13:10:53.125 243 12573.42 128.03 54727.22 88888.00 2013-08-31 13:10:53.250 243 12573.42 128.00 54727.20 88888.00 2013-08-31 13:10:53.375 243 12573.42 128.03 54727.20 88888.00 2013-08-31 13:10:53.500 243 12573.35 128.00 54727.20 88888.00 2013-08-31 13:10:53.625 243 12573.38 128.03 54727.22 88888.00 2013-08-31 13:10:53.750 243 12573.42 128.03 54727.22 88888.00 2013-08-31 13:10:53.875 243 12573.42 128.00 54727.18 88888.00 2013-08-31 13:10:54.000 243 12573.42 127.97 54727.15 88888.00 2013-08-31 13:10:54.125 243 12573.48 127.97 54727.15 88888.00 2013-08-31 13:10:54.250 243 12573.52 127.97 54727.18 88888.00 2013-08-31 13:10:54.375 243 12573.60 128.03 54727.20 88888.00 2013-08-31 13:10:54.500 243 12573.60 128.03 54727.20 88888.00 2013-08-31 13:10:54.625 243 12573.65 128.03 54727.20 88888.00 2013-08-31 13:10:54.750 243 12573.65 128.03 54727.18 88888.00 2013-08-31 13:10:54.875 243 12573.60 128.03 54727.18 88888.00 2013-08-31 13:10:55.000 243 12573.60 128.03 54727.15 88888.00 2013-08-31 13:10:55.125 243 12573.65 128.03 54727.15 88888.00 2013-08-31 13:10:55.250 243 12573.62 128.05 54727.10 88888.00 2013-08-31 13:10:55.375 243 12573.75 128.07 54727.10 88888.00 2013-08-31 13:10:55.500 243 12573.85 128.05 54727.10 88888.00 2013-08-31 13:10:55.625 243 12573.85 128.07 54727.10 88888.00 2013-08-31 13:10:55.750 243 12573.83 128.07 54727.10 88888.00 2013-08-31 13:10:55.875 243 12573.75 128.07 54727.07 88888.00 2013-08-31 13:10:56.000 243 12573.80 128.10 54727.07 88888.00 2013-08-31 13:10:56.125 243 12573.88 128.12 54727.10 88888.00 2013-08-31 13:10:56.250 243 12573.85 128.12 54727.07 88888.00 2013-08-31 13:10:56.375 243 12573.90 128.12 54727.07 88888.00 2013-08-31 13:10:56.500 243 12573.85 128.10 54727.05 88888.00 2013-08-31 13:10:56.625 243 12573.85 128.12 54727.03 88888.00 2013-08-31 13:10:56.750 243 12573.88 128.15 54727.07 88888.00 2013-08-31 13:10:56.875 243 12573.90 128.15 54727.05 88888.00 2013-08-31 13:10:57.000 243 12573.92 128.18 54727.03 88888.00 2013-08-31 13:10:57.125 243 12574.00 128.18 54727.03 88888.00 2013-08-31 13:10:57.250 243 12574.00 128.20 54727.05 88888.00 2013-08-31 13:10:57.375 243 12574.05 128.18 54727.03 88888.00 2013-08-31 13:10:57.500 243 12574.08 128.18 54727.03 88888.00 2013-08-31 13:10:57.625 243 12574.05 128.18 54727.00 88888.00 2013-08-31 13:10:57.750 243 12574.08 128.20 54726.97 88888.00 2013-08-31 13:10:57.875 243 12574.08 128.18 54726.97 88888.00 2013-08-31 13:10:58.000 243 12574.08 128.18 54727.00 88888.00 2013-08-31 13:10:58.125 243 12574.05 128.18 54726.97 88888.00 2013-08-31 13:10:58.250 243 12574.02 128.18 54726.97 88888.00 2013-08-31 13:10:58.375 243 12574.05 128.18 54726.97 88888.00 2013-08-31 13:10:58.500 243 12574.05 128.15 54726.95 88888.00 2013-08-31 13:10:58.625 243 12574.10 128.15 54726.95 88888.00 2013-08-31 13:10:58.750 243 12574.12 128.15 54726.93 88888.00 2013-08-31 13:10:58.875 243 12574.17 128.12 54726.90 88888.00 2013-08-31 13:10:59.000 243 12574.23 128.15 54726.90 88888.00 2013-08-31 13:10:59.125 243 12574.17 128.12 54726.90 88888.00 2013-08-31 13:10:59.250 243 12574.17 128.12 54726.88 88888.00 2013-08-31 13:10:59.375 243 12574.27 128.12 54726.88 88888.00 2013-08-31 13:10:59.500 243 12574.20 128.10 54726.88 88888.00 2013-08-31 13:10:59.625 243 12574.20 128.10 54726.88 88888.00 2013-08-31 13:10:59.750 243 12574.25 128.12 54726.90 88888.00 2013-08-31 13:10:59.875 243 12574.30 128.12 54726.95 88888.00 2013-08-31 13:11:00.000 243 12574.25 128.12 54726.90 88888.00 2013-08-31 13:11:00.125 243 12574.25 128.10 54726.90 88888.00 2013-08-31 13:11:00.250 243 12574.30 128.10 54726.88 88888.00 2013-08-31 13:11:00.375 243 12574.35 128.12 54726.88 88888.00 2013-08-31 13:11:00.500 243 12574.33 128.07 54726.88 88888.00 2013-08-31 13:11:00.625 243 12574.35 128.07 54726.88 88888.00 2013-08-31 13:11:00.750 243 12574.42 128.05 54726.88 88888.00 2013-08-31 13:11:00.875 243 12574.45 128.07 54726.85 88888.00 2013-08-31 13:11:01.000 243 12574.42 128.07 54726.85 88888.00 2013-08-31 13:11:01.125 243 12574.42 128.05 54726.88 88888.00 2013-08-31 13:11:01.250 243 12574.38 128.03 54726.85 88888.00 2013-08-31 13:11:01.375 243 12574.40 128.00 54726.82 88888.00 2013-08-31 13:11:01.500 243 12574.42 128.00 54726.85 88888.00 2013-08-31 13:11:01.625 243 12574.40 127.97 54726.85 88888.00 2013-08-31 13:11:01.750 243 12574.38 127.97 54726.85 88888.00 2013-08-31 13:11:01.875 243 12574.40 127.97 54726.82 88888.00 2013-08-31 13:11:02.000 243 12574.48 127.97 54726.82 88888.00 2013-08-31 13:11:02.125 243 12574.48 127.97 54726.80 88888.00 2013-08-31 13:11:02.250 243 12574.42 127.92 54726.82 88888.00 2013-08-31 13:11:02.375 243 12574.45 127.95 54726.80 88888.00 2013-08-31 13:11:02.500 243 12574.48 127.92 54726.78 88888.00 2013-08-31 13:11:02.625 243 12574.42 127.92 54726.78 88888.00 2013-08-31 13:11:02.750 243 12574.40 127.95 54726.80 88888.00 2013-08-31 13:11:02.875 243 12574.48 127.95 54726.80 88888.00 2013-08-31 13:11:03.000 243 12574.55 127.92 54726.78 88888.00 2013-08-31 13:11:03.125 243 12574.55 127.90 54726.78 88888.00 2013-08-31 13:11:03.250 243 12574.48 127.90 54726.75 88888.00 2013-08-31 13:11:03.375 243 12574.48 127.92 54726.75 88888.00 2013-08-31 13:11:03.500 243 12574.48 127.92 54726.72 88888.00 2013-08-31 13:11:03.625 243 12574.48 127.92 54726.72 88888.00 2013-08-31 13:11:03.750 243 12574.45 127.95 54726.72 88888.00 2013-08-31 13:11:03.875 243 12574.45 127.95 54726.75 88888.00 2013-08-31 13:11:04.000 243 12574.50 127.92 54726.72 88888.00 2013-08-31 13:11:04.125 243 12574.52 127.92 54726.72 88888.00 2013-08-31 13:11:04.250 243 12574.55 127.90 54726.75 88888.00 2013-08-31 13:11:04.375 243 12574.60 127.92 54726.75 88888.00 2013-08-31 13:11:04.500 243 12574.58 127.92 54726.75 88888.00 2013-08-31 13:11:04.625 243 12574.60 127.95 54726.75 88888.00 2013-08-31 13:11:04.750 243 12574.58 127.95 54726.72 88888.00 2013-08-31 13:11:04.875 243 12574.55 127.97 54726.70 88888.00 2013-08-31 13:11:05.000 243 12574.58 127.95 54726.72 88888.00 2013-08-31 13:11:05.125 243 12574.58 127.92 54726.72 88888.00 2013-08-31 13:11:05.250 243 12574.50 127.92 54726.70 88888.00 2013-08-31 13:11:05.375 243 12574.52 127.92 54726.70 88888.00 2013-08-31 13:11:05.500 243 12574.52 127.90 54726.70 88888.00 2013-08-31 13:11:05.625 243 12574.58 127.90 54726.72 88888.00 2013-08-31 13:11:05.750 243 12574.52 127.88 54726.75 88888.00 2013-08-31 13:11:05.875 243 12574.50 127.88 54726.72 88888.00 2013-08-31 13:11:06.000 243 12574.52 127.85 54726.72 88888.00 2013-08-31 13:11:06.125 243 12574.58 127.85 54726.70 88888.00 2013-08-31 13:11:06.250 243 12574.52 127.83 54726.68 88888.00 2013-08-31 13:11:06.375 243 12574.52 127.83 54726.70 88888.00 2013-08-31 13:11:06.500 243 12574.45 127.83 54726.70 88888.00 2013-08-31 13:11:06.625 243 12574.45 127.80 54726.70 88888.00 2013-08-31 13:11:06.750 243 12574.45 127.80 54726.70 88888.00 2013-08-31 13:11:06.875 243 12574.42 127.78 54726.70 88888.00 2013-08-31 13:11:07.000 243 12574.38 127.78 54726.68 88888.00 2013-08-31 13:11:07.125 243 12574.42 127.78 54726.65 88888.00 2013-08-31 13:11:07.250 243 12574.40 127.75 54726.68 88888.00 2013-08-31 13:11:07.375 243 12574.42 127.75 54726.68 88888.00 2013-08-31 13:11:07.500 243 12574.42 127.75 54726.68 88888.00 2013-08-31 13:11:07.625 243 12574.45 127.75 54726.68 88888.00 2013-08-31 13:11:07.750 243 12574.45 127.75 54726.68 88888.00 2013-08-31 13:11:07.875 243 12574.42 127.72 54726.65 88888.00 2013-08-31 13:11:08.000 243 12574.45 127.78 54726.65 88888.00 2013-08-31 13:11:08.125 243 12574.48 127.78 54726.68 88888.00 2013-08-31 13:11:08.250 243 12574.45 127.78 54726.68 88888.00 2013-08-31 13:11:08.375 243 12574.55 127.72 54726.68 88888.00 2013-08-31 13:11:08.500 243 12574.55 127.78 54726.68 88888.00 2013-08-31 13:11:08.625 243 12574.52 127.75 54726.65 88888.00 2013-08-31 13:11:08.750 243 12574.48 127.72 54726.60 88888.00 2013-08-31 13:11:08.875 243 12574.48 127.75 54726.62 88888.00 2013-08-31 13:11:09.000 243 12574.52 127.80 54726.68 88888.00 2013-08-31 13:11:09.125 243 12574.52 127.83 54726.68 88888.00 2013-08-31 13:11:09.250 243 12574.48 127.80 54726.65 88888.00 2013-08-31 13:11:09.375 243 12574.50 127.80 54726.62 88888.00 2013-08-31 13:11:09.500 243 12574.58 127.78 54726.65 88888.00 2013-08-31 13:11:09.625 243 12574.58 127.80 54726.65 88888.00 2013-08-31 13:11:09.750 243 12574.52 127.80 54726.65 88888.00 2013-08-31 13:11:09.875 243 12574.52 127.83 54726.62 88888.00 2013-08-31 13:11:10.000 243 12574.52 127.83 54726.62 88888.00 2013-08-31 13:11:10.125 243 12574.52 127.85 54726.60 88888.00 2013-08-31 13:11:10.250 243 12574.50 127.83 54726.60 88888.00 2013-08-31 13:11:10.375 243 12574.55 127.83 54726.60 88888.00 2013-08-31 13:11:10.500 243 12574.55 127.83 54726.60 88888.00 2013-08-31 13:11:10.625 243 12574.52 127.85 54726.57 88888.00 2013-08-31 13:11:10.750 243 12574.58 127.88 54726.60 88888.00 2013-08-31 13:11:10.875 243 12574.60 127.85 54726.60 88888.00 2013-08-31 13:11:11.000 243 12574.55 127.88 54726.57 88888.00 2013-08-31 13:11:11.125 243 12574.55 127.88 54726.57 88888.00 2013-08-31 13:11:11.250 243 12574.52 127.88 54726.55 88888.00 2013-08-31 13:11:11.375 243 12574.55 127.90 54726.55 88888.00 2013-08-31 13:11:11.500 243 12574.60 127.92 54726.55 88888.00 2013-08-31 13:11:11.625 243 12574.58 127.92 54726.53 88888.00 2013-08-31 13:11:11.750 243 12574.60 127.95 54726.53 88888.00 2013-08-31 13:11:11.875 243 12574.60 127.95 54726.53 88888.00 2013-08-31 13:11:12.000 243 12574.62 127.97 54726.53 88888.00 2013-08-31 13:11:12.125 243 12574.60 127.97 54726.53 88888.00 2013-08-31 13:11:12.250 243 12574.55 127.97 54726.53 88888.00 2013-08-31 13:11:12.375 243 12574.55 128.00 54726.50 88888.00 2013-08-31 13:11:12.500 243 12574.60 128.03 54726.47 88888.00 2013-08-31 13:11:12.625 243 12574.62 128.03 54726.47 88888.00 2013-08-31 13:11:12.750 243 12574.67 128.03 54726.47 88888.00 2013-08-31 13:11:12.875 243 12574.70 128.05 54726.47 88888.00 2013-08-31 13:11:13.000 243 12574.73 128.05 54726.47 88888.00 2013-08-31 13:11:13.125 243 12574.77 128.07 54726.47 88888.00 2013-08-31 13:11:13.250 243 12574.80 128.10 54726.45 88888.00 2013-08-31 13:11:13.375 243 12574.77 128.12 54726.45 88888.00 2013-08-31 13:11:13.500 243 12574.77 128.12 54726.45 88888.00 2013-08-31 13:11:13.625 243 12574.77 128.18 54726.43 88888.00 2013-08-31 13:11:13.750 243 12574.73 128.18 54726.40 88888.00 2013-08-31 13:11:13.875 243 12574.73 128.20 54726.43 88888.00 2013-08-31 13:11:14.000 243 12574.83 128.22 54726.45 88888.00 2013-08-31 13:11:14.125 243 12574.88 128.22 54726.45 88888.00 2013-08-31 13:11:14.250 243 12574.77 128.22 54726.40 88888.00 2013-08-31 13:11:14.375 243 12574.85 128.22 54726.40 88888.00 2013-08-31 13:11:14.500 243 12574.83 128.25 54726.40 88888.00 2013-08-31 13:11:14.625 243 12574.77 128.28 54726.43 88888.00 2013-08-31 13:11:14.750 243 12574.88 128.32 54726.45 88888.00 2013-08-31 13:11:14.875 243 12574.95 128.32 54726.40 88888.00 2013-08-31 13:11:15.000 243 12574.95 128.28 54726.38 88888.00 2013-08-31 13:11:15.125 243 12574.92 128.32 54726.43 88888.00 2013-08-31 13:11:15.250 243 12574.92 128.30 54726.45 88888.00 2013-08-31 13:11:15.375 243 12575.05 128.32 54726.43 88888.00 2013-08-31 13:11:15.500 243 12575.00 128.32 54726.43 88888.00 2013-08-31 13:11:15.625 243 12575.00 128.32 54726.40 88888.00 2013-08-31 13:11:15.750 243 12574.98 128.30 54726.38 88888.00 2013-08-31 13:11:15.875 243 12574.98 128.30 54726.38 88888.00 2013-08-31 13:11:16.000 243 12575.00 128.30 54726.38 88888.00 2013-08-31 13:11:16.125 243 12574.98 128.32 54726.38 88888.00 2013-08-31 13:11:16.250 243 12574.95 128.30 54726.38 88888.00 2013-08-31 13:11:16.375 243 12574.98 128.32 54726.40 88888.00 2013-08-31 13:11:16.500 243 12574.98 128.30 54726.38 88888.00 2013-08-31 13:11:16.625 243 12574.95 128.30 54726.38 88888.00 2013-08-31 13:11:16.750 243 12575.00 128.30 54726.38 88888.00 2013-08-31 13:11:16.875 243 12575.05 128.30 54726.38 88888.00 2013-08-31 13:11:17.000 243 12575.08 128.30 54726.38 88888.00 2013-08-31 13:11:17.125 243 12575.08 128.25 54726.38 88888.00 2013-08-31 13:11:17.250 243 12575.10 128.25 54726.35 88888.00 2013-08-31 13:11:17.375 243 12575.10 128.25 54726.35 88888.00 2013-08-31 13:11:17.500 243 12575.12 128.22 54726.32 88888.00 2013-08-31 13:11:17.625 243 12575.15 128.20 54726.32 88888.00 2013-08-31 13:11:17.750 243 12575.10 128.20 54726.32 88888.00 2013-08-31 13:11:17.875 243 12575.10 128.20 54726.30 88888.00 2013-08-31 13:11:18.000 243 12575.10 128.15 54726.30 88888.00 2013-08-31 13:11:18.125 243 12575.12 128.15 54726.32 88888.00 2013-08-31 13:11:18.250 243 12575.12 128.18 54726.38 88888.00 2013-08-31 13:11:18.375 243 12575.12 128.15 54726.35 88888.00 2013-08-31 13:11:18.500 243 12575.15 128.12 54726.32 88888.00 2013-08-31 13:11:18.625 243 12575.15 128.12 54726.32 88888.00 2013-08-31 13:11:18.750 243 12575.17 128.12 54726.35 88888.00 2013-08-31 13:11:18.875 243 12575.20 128.10 54726.32 88888.00 2013-08-31 13:11:19.000 243 12575.20 128.10 54726.32 88888.00 2013-08-31 13:11:19.125 243 12575.23 128.07 54726.30 88888.00 2013-08-31 13:11:19.250 243 12575.25 128.03 54726.32 88888.00 2013-08-31 13:11:19.375 243 12575.25 128.05 54726.35 88888.00 2013-08-31 13:11:19.500 243 12575.15 128.05 54726.35 88888.00 2013-08-31 13:11:19.625 243 12575.10 128.03 54726.35 88888.00 2013-08-31 13:11:19.750 243 12575.15 128.03 54726.38 88888.00 2013-08-31 13:11:19.875 243 12575.15 127.97 54726.38 88888.00 2013-08-31 13:11:20.000 243 12575.12 127.95 54726.32 88888.00 2013-08-31 13:11:20.125 243 12575.08 127.88 54726.30 88888.00 2013-08-31 13:11:20.250 243 12575.02 127.88 54726.30 88888.00 2013-08-31 13:11:20.375 243 12575.05 127.92 54726.35 88888.00 2013-08-31 13:11:20.500 243 12575.02 127.92 54726.38 88888.00 2013-08-31 13:11:20.625 243 12575.00 127.92 54726.35 88888.00 2013-08-31 13:11:20.750 243 12574.98 127.90 54726.35 88888.00 2013-08-31 13:11:20.875 243 12574.95 127.90 54726.32 88888.00 2013-08-31 13:11:21.000 243 12574.98 127.88 54726.35 88888.00 2013-08-31 13:11:21.125 243 12574.92 127.90 54726.35 88888.00 2013-08-31 13:11:21.250 243 12574.88 127.88 54726.35 88888.00 2013-08-31 13:11:21.375 243 12574.92 127.85 54726.32 88888.00 2013-08-31 13:11:21.500 243 12574.92 127.85 54726.32 88888.00 2013-08-31 13:11:21.625 243 12574.92 127.85 54726.35 88888.00 2013-08-31 13:11:21.750 243 12574.92 127.83 54726.35 88888.00 2013-08-31 13:11:21.875 243 12574.92 127.85 54726.32 88888.00 2013-08-31 13:11:22.000 243 12574.95 127.85 54726.35 88888.00 2013-08-31 13:11:22.125 243 12575.00 127.85 54726.32 88888.00 2013-08-31 13:11:22.250 243 12574.98 127.85 54726.32 88888.00 2013-08-31 13:11:22.375 243 12574.95 127.88 54726.32 88888.00 2013-08-31 13:11:22.500 243 12574.92 127.83 54726.30 88888.00 2013-08-31 13:11:22.625 243 12574.98 127.80 54726.30 88888.00 2013-08-31 13:11:22.750 243 12575.00 127.80 54726.30 88888.00 2013-08-31 13:11:22.875 243 12574.92 127.83 54726.32 88888.00 2013-08-31 13:11:23.000 243 12574.95 127.83 54726.32 88888.00 2013-08-31 13:11:23.125 243 12574.98 127.83 54726.32 88888.00 2013-08-31 13:11:23.250 243 12574.95 127.80 54726.32 88888.00 2013-08-31 13:11:23.375 243 12574.92 127.83 54726.30 88888.00 2013-08-31 13:11:23.500 243 12574.92 127.80 54726.30 88888.00 2013-08-31 13:11:23.625 243 12574.85 127.80 54726.28 88888.00 2013-08-31 13:11:23.750 243 12574.80 127.83 54726.30 88888.00 2013-08-31 13:11:23.875 243 12574.75 127.78 54726.30 88888.00 2013-08-31 13:11:24.000 243 12574.77 127.75 54726.28 88888.00 2013-08-31 13:11:24.125 243 12574.83 127.78 54726.25 88888.00 2013-08-31 13:11:24.250 243 12574.77 127.78 54726.28 88888.00 2013-08-31 13:11:24.375 243 12574.85 127.80 54726.30 88888.00 2013-08-31 13:11:24.500 243 12574.80 127.78 54726.30 88888.00 2013-08-31 13:11:24.625 243 12574.77 127.72 54726.28 88888.00 2013-08-31 13:11:24.750 243 12574.80 127.75 54726.28 88888.00 2013-08-31 13:11:24.875 243 12574.80 127.75 54726.30 88888.00 2013-08-31 13:11:25.000 243 12574.77 127.70 54726.28 88888.00 2013-08-31 13:11:25.125 243 12574.73 127.72 54726.28 88888.00 2013-08-31 13:11:25.250 243 12574.73 127.72 54726.25 88888.00 2013-08-31 13:11:25.375 243 12574.73 127.72 54726.25 88888.00 2013-08-31 13:11:25.500 243 12574.67 127.72 54726.22 88888.00 2013-08-31 13:11:25.625 243 12574.65 127.75 54726.22 88888.00 2013-08-31 13:11:25.750 243 12574.65 127.75 54726.25 88888.00 2013-08-31 13:11:25.875 243 12574.62 127.72 54726.28 88888.00 2013-08-31 13:11:26.000 243 12574.60 127.72 54726.28 88888.00 2013-08-31 13:11:26.125 243 12574.62 127.70 54726.28 88888.00 2013-08-31 13:11:26.250 243 12574.60 127.70 54726.25 88888.00 2013-08-31 13:11:26.375 243 12574.58 127.75 54726.25 88888.00 2013-08-31 13:11:26.500 243 12574.65 127.78 54726.25 88888.00 2013-08-31 13:11:26.625 243 12574.62 127.75 54726.22 88888.00 2013-08-31 13:11:26.750 243 12574.55 127.75 54726.22 88888.00 2013-08-31 13:11:26.875 243 12574.52 127.72 54726.22 88888.00 2013-08-31 13:11:27.000 243 12574.55 127.75 54726.25 88888.00 2013-08-31 13:11:27.125 243 12574.55 127.78 54726.25 88888.00 2013-08-31 13:11:27.250 243 12574.48 127.75 54726.25 88888.00 2013-08-31 13:11:27.375 243 12574.50 127.72 54726.22 88888.00 2013-08-31 13:11:27.500 243 12574.58 127.75 54726.22 88888.00 2013-08-31 13:11:27.625 243 12574.65 127.78 54726.22 88888.00 2013-08-31 13:11:27.750 243 12574.62 127.78 54726.25 88888.00 2013-08-31 13:11:27.875 243 12574.60 127.80 54726.25 88888.00 2013-08-31 13:11:28.000 243 12574.62 127.85 54726.25 88888.00 2013-08-31 13:11:28.125 243 12574.65 127.83 54726.22 88888.00 2013-08-31 13:11:28.250 243 12574.58 127.80 54726.22 88888.00 2013-08-31 13:11:28.375 243 12574.55 127.80 54726.22 88888.00 2013-08-31 13:11:28.500 243 12574.55 127.83 54726.22 88888.00 2013-08-31 13:11:28.625 243 12574.55 127.83 54726.22 88888.00 2013-08-31 13:11:28.750 243 12574.52 127.85 54726.20 88888.00 2013-08-31 13:11:28.875 243 12574.50 127.85 54726.20 88888.00 2013-08-31 13:11:29.000 243 12574.52 127.85 54726.20 88888.00 2013-08-31 13:11:29.125 243 12574.50 127.85 54726.18 88888.00 2013-08-31 13:11:29.250 243 12574.48 127.85 54726.20 88888.00 2013-08-31 13:11:29.375 243 12574.48 127.88 54726.20 88888.00 2013-08-31 13:11:29.500 243 12574.42 127.88 54726.20 88888.00 2013-08-31 13:11:29.625 243 12574.42 127.83 54726.20 88888.00 2013-08-31 13:11:29.750 243 12574.48 127.83 54726.20 88888.00 2013-08-31 13:11:29.875 243 12574.50 127.83 54726.18 88888.00 2013-08-31 13:11:30.000 243 12574.48 127.80 54726.18 88888.00 2013-08-31 13:11:30.125 243 12574.50 127.80 54726.18 88888.00 2013-08-31 13:11:30.250 243 12574.55 127.80 54726.22 88888.00 2013-08-31 13:11:30.375 243 12574.62 127.83 54726.20 88888.00 2013-08-31 13:11:30.500 243 12574.55 127.80 54726.18 88888.00 2013-08-31 13:11:30.625 243 12574.48 127.75 54726.15 88888.00 2013-08-31 13:11:30.750 243 12574.45 127.78 54726.18 88888.00 2013-08-31 13:11:30.875 243 12574.45 127.75 54726.20 88888.00 2013-08-31 13:11:31.000 243 12574.45 127.72 54726.18 88888.00 2013-08-31 13:11:31.125 243 12574.50 127.72 54726.20 88888.00 2013-08-31 13:11:31.250 243 12574.50 127.67 54726.18 88888.00 2013-08-31 13:11:31.375 243 12574.55 127.67 54726.18 88888.00 2013-08-31 13:11:31.500 243 12574.55 127.67 54726.20 88888.00 2013-08-31 13:11:31.625 243 12574.50 127.67 54726.18 88888.00 2013-08-31 13:11:31.750 243 12574.40 127.65 54726.15 88888.00 2013-08-31 13:11:31.875 243 12574.42 127.65 54726.18 88888.00 2013-08-31 13:11:32.000 243 12574.50 127.65 54726.20 88888.00 2013-08-31 13:11:32.125 243 12574.50 127.65 54726.20 88888.00 2013-08-31 13:11:32.250 243 12574.45 127.65 54726.18 88888.00 2013-08-31 13:11:32.375 243 12574.50 127.62 54726.15 88888.00 2013-08-31 13:11:32.500 243 12574.58 127.60 54726.15 88888.00 2013-08-31 13:11:32.625 243 12574.60 127.58 54726.18 88888.00 2013-08-31 13:11:32.750 243 12574.62 127.58 54726.15 88888.00 2013-08-31 13:11:32.875 243 12574.60 127.60 54726.12 88888.00 2013-08-31 13:11:33.000 243 12574.65 127.60 54726.12 88888.00 2013-08-31 13:11:33.125 243 12574.73 127.62 54726.18 88888.00 2013-08-31 13:11:33.250 243 12574.65 127.58 54726.12 88888.00 2013-08-31 13:11:33.375 243 12574.67 127.55 54726.10 88888.00 2013-08-31 13:11:33.500 243 12574.70 127.53 54726.12 88888.00 2013-08-31 13:11:33.625 243 12574.75 127.53 54726.10 88888.00 2013-08-31 13:11:33.750 243 12574.77 127.50 54726.05 88888.00 2013-08-31 13:11:33.875 243 12574.75 127.47 54726.05 88888.00 2013-08-31 13:11:34.000 243 12574.73 127.42 54726.05 88888.00 2013-08-31 13:11:34.125 243 12574.73 127.45 54726.07 88888.00 2013-08-31 13:11:34.250 243 12574.77 127.45 54726.12 88888.00 2013-08-31 13:11:34.375 243 12574.85 127.45 54726.10 88888.00 2013-08-31 13:11:34.500 243 12574.85 127.42 54726.10 88888.00 2013-08-31 13:11:34.625 243 12574.85 127.42 54726.10 88888.00 2013-08-31 13:11:34.750 243 12574.85 127.42 54726.07 88888.00 2013-08-31 13:11:34.875 243 12574.85 127.40 54726.07 88888.00 2013-08-31 13:11:35.000 243 12574.83 127.35 54726.05 88888.00 2013-08-31 13:11:35.125 243 12574.83 127.38 54726.07 88888.00 2013-08-31 13:11:35.250 243 12574.83 127.33 54726.05 88888.00 2013-08-31 13:11:35.375 243 12574.83 127.30 54726.03 88888.00 2013-08-31 13:11:35.500 243 12574.83 127.35 54726.07 88888.00 2013-08-31 13:11:35.625 243 12574.88 127.33 54726.10 88888.00 2013-08-31 13:11:35.750 243 12574.90 127.30 54726.07 88888.00 2013-08-31 13:11:35.875 243 12574.92 127.25 54726.05 88888.00 2013-08-31 13:11:36.000 243 12575.00 127.25 54726.05 88888.00 2013-08-31 13:11:36.125 243 12575.05 127.22 54726.07 88888.00 2013-08-31 13:11:36.250 243 12575.02 127.20 54726.03 88888.00 2013-08-31 13:11:36.375 243 12575.02 127.20 54726.00 88888.00 2013-08-31 13:11:36.500 243 12575.02 127.20 54726.03 88888.00 2013-08-31 13:11:36.625 243 12575.08 127.20 54726.05 88888.00 2013-08-31 13:11:36.750 243 12575.10 127.17 54726.05 88888.00 2013-08-31 13:11:36.875 243 12575.08 127.20 54726.03 88888.00 2013-08-31 13:11:37.000 243 12575.08 127.15 54725.97 88888.00 2013-08-31 13:11:37.125 243 12575.08 127.10 54725.95 88888.00 2013-08-31 13:11:37.250 243 12575.05 127.12 54726.03 88888.00 2013-08-31 13:11:37.375 243 12575.17 127.12 54726.05 88888.00 2013-08-31 13:11:37.500 243 12575.17 127.12 54726.05 88888.00 2013-08-31 13:11:37.625 243 12575.17 127.15 54726.03 88888.00 2013-08-31 13:11:37.750 243 12575.17 127.12 54726.05 88888.00 2013-08-31 13:11:37.875 243 12575.17 127.10 54726.03 88888.00 2013-08-31 13:11:38.000 243 12575.17 127.05 54726.00 88888.00 2013-08-31 13:11:38.125 243 12575.15 127.05 54726.00 88888.00 2013-08-31 13:11:38.250 243 12575.15 127.00 54726.00 88888.00 2013-08-31 13:11:38.375 243 12575.17 127.03 54726.00 88888.00 2013-08-31 13:11:38.500 243 12575.15 127.03 54726.00 88888.00 2013-08-31 13:11:38.625 243 12575.15 127.00 54725.97 88888.00 2013-08-31 13:11:38.750 243 12575.15 127.03 54726.00 88888.00 2013-08-31 13:11:38.875 243 12575.12 127.00 54726.00 88888.00 2013-08-31 13:11:39.000 243 12575.17 127.03 54726.00 88888.00 2013-08-31 13:11:39.125 243 12575.17 127.00 54726.00 88888.00 2013-08-31 13:11:39.250 243 12575.12 126.92 54725.97 88888.00 2013-08-31 13:11:39.375 243 12575.20 126.95 54725.97 88888.00 2013-08-31 13:11:39.500 243 12575.23 126.95 54726.00 88888.00 2013-08-31 13:11:39.625 243 12575.20 126.95 54725.97 88888.00 2013-08-31 13:11:39.750 243 12575.17 126.92 54725.97 88888.00 2013-08-31 13:11:39.875 243 12575.23 126.95 54725.97 88888.00 2013-08-31 13:11:40.000 243 12575.30 126.92 54726.03 88888.00 2013-08-31 13:11:40.125 243 12575.33 126.95 54726.00 88888.00 2013-08-31 13:11:40.250 243 12575.27 126.92 54726.00 88888.00 2013-08-31 13:11:40.375 243 12575.25 126.95 54726.00 88888.00 2013-08-31 13:11:40.500 243 12575.17 126.92 54726.00 88888.00 2013-08-31 13:11:40.625 243 12575.23 126.92 54725.97 88888.00 2013-08-31 13:11:40.750 243 12575.27 126.90 54725.97 88888.00 2013-08-31 13:11:40.875 243 12575.27 126.90 54726.00 88888.00 2013-08-31 13:11:41.000 243 12575.27 126.92 54725.97 88888.00 2013-08-31 13:11:41.125 243 12575.33 126.88 54725.97 88888.00 2013-08-31 13:11:41.250 243 12575.30 126.85 54725.97 88888.00 2013-08-31 13:11:41.375 243 12575.33 126.88 54725.97 88888.00 2013-08-31 13:11:41.500 243 12575.25 126.90 54725.97 88888.00 2013-08-31 13:11:41.625 243 12575.23 126.90 54726.00 88888.00 2013-08-31 13:11:41.750 243 12575.20 126.88 54726.00 88888.00 2013-08-31 13:11:41.875 243 12575.15 126.85 54725.97 88888.00 2013-08-31 13:11:42.000 243 12575.17 126.88 54726.00 88888.00 2013-08-31 13:11:42.125 243 12575.15 126.85 54726.00 88888.00 2013-08-31 13:11:42.250 243 12575.15 126.85 54725.97 88888.00 2013-08-31 13:11:42.375 243 12575.20 126.85 54726.00 88888.00 2013-08-31 13:11:42.500 243 12575.23 126.83 54725.97 88888.00 2013-08-31 13:11:42.625 243 12575.17 126.83 54726.00 88888.00 2013-08-31 13:11:42.750 243 12575.17 126.83 54726.00 88888.00 2013-08-31 13:11:42.875 243 12575.17 126.80 54726.00 88888.00 2013-08-31 13:11:43.000 243 12575.10 126.80 54725.93 88888.00 2013-08-31 13:11:43.125 243 12575.12 126.83 54725.97 88888.00 2013-08-31 13:11:43.250 243 12575.08 126.83 54726.00 88888.00 2013-08-31 13:11:43.375 243 12575.10 126.83 54725.97 88888.00 2013-08-31 13:11:43.500 243 12575.10 126.83 54725.95 88888.00 2013-08-31 13:11:43.625 243 12575.10 126.85 54725.97 88888.00 2013-08-31 13:11:43.750 243 12575.10 126.88 54725.97 88888.00 2013-08-31 13:11:43.875 243 12575.15 126.85 54725.97 88888.00 2013-08-31 13:11:44.000 243 12575.15 126.83 54725.95 88888.00 2013-08-31 13:11:44.125 243 12575.17 126.85 54725.97 88888.00 2013-08-31 13:11:44.250 243 12575.17 126.85 54725.97 88888.00 2013-08-31 13:11:44.375 243 12575.12 126.85 54725.97 88888.00 2013-08-31 13:11:44.500 243 12575.12 126.88 54726.00 88888.00 2013-08-31 13:11:44.625 243 12575.15 126.88 54726.00 88888.00 2013-08-31 13:11:44.750 243 12575.17 126.85 54725.97 88888.00 2013-08-31 13:11:44.875 243 12575.20 126.85 54725.95 88888.00 2013-08-31 13:11:45.000 243 12575.20 126.88 54725.95 88888.00 2013-08-31 13:11:45.125 243 12575.20 126.88 54725.95 88888.00 2013-08-31 13:11:45.250 243 12575.17 126.88 54725.95 88888.00 2013-08-31 13:11:45.375 243 12575.23 126.90 54725.95 88888.00 2013-08-31 13:11:45.500 243 12575.25 126.92 54726.00 88888.00 2013-08-31 13:11:45.625 243 12575.25 126.85 54725.93 88888.00 2013-08-31 13:11:45.750 243 12575.27 126.88 54725.90 88888.00 2013-08-31 13:11:45.875 243 12575.33 126.88 54725.90 88888.00 2013-08-31 13:11:46.000 243 12575.27 126.88 54725.90 88888.00 2013-08-31 13:11:46.125 243 12575.25 126.88 54725.90 88888.00 2013-08-31 13:11:46.250 243 12575.25 126.85 54725.88 88888.00 2013-08-31 13:11:46.375 243 12575.27 126.90 54725.90 88888.00 2013-08-31 13:11:46.500 243 12575.27 126.92 54725.90 88888.00 2013-08-31 13:11:46.625 243 12575.30 127.00 54725.97 88888.00 2013-08-31 13:11:46.750 243 12575.25 127.00 54725.97 88888.00 2013-08-31 13:11:46.875 243 12575.20 126.97 54725.95 88888.00 2013-08-31 13:11:47.000 243 12575.20 127.03 54725.95 88888.00 2013-08-31 13:11:47.125 243 12575.25 127.05 54725.97 88888.00 2013-08-31 13:11:47.250 243 12575.27 127.08 54726.00 88888.00 2013-08-31 13:11:47.375 243 12575.27 127.10 54726.00 88888.00 2013-08-31 13:11:47.500 243 12575.33 127.12 54726.03 88888.00 2013-08-31 13:11:47.625 243 12575.38 127.10 54725.97 88888.00 2013-08-31 13:11:47.750 243 12575.27 127.10 54725.95 88888.00 2013-08-31 13:11:47.875 243 12575.23 127.10 54725.97 88888.00 2013-08-31 13:11:48.000 243 12575.25 127.10 54725.93 88888.00 2013-08-31 13:11:48.125 243 12575.25 127.10 54725.93 88888.00 2013-08-31 13:11:48.250 243 12575.27 127.12 54725.97 88888.00 2013-08-31 13:11:48.375 243 12575.33 127.15 54725.95 88888.00 2013-08-31 13:11:48.500 243 12575.27 127.12 54725.95 88888.00 2013-08-31 13:11:48.625 243 12575.27 127.15 54725.93 88888.00 2013-08-31 13:11:48.750 243 12575.27 127.15 54725.93 88888.00 2013-08-31 13:11:48.875 243 12575.23 127.20 54725.95 88888.00 2013-08-31 13:11:49.000 243 12575.23 127.20 54725.95 88888.00 2013-08-31 13:11:49.125 243 12575.25 127.20 54725.95 88888.00 2013-08-31 13:11:49.250 243 12575.25 127.17 54725.95 88888.00 2013-08-31 13:11:49.375 243 12575.25 127.17 54725.93 88888.00 2013-08-31 13:11:49.500 243 12575.27 127.15 54725.93 88888.00 2013-08-31 13:11:49.625 243 12575.27 127.17 54725.93 88888.00 2013-08-31 13:11:49.750 243 12575.25 127.17 54725.95 88888.00 2013-08-31 13:11:49.875 243 12575.25 127.17 54725.90 88888.00 2013-08-31 13:11:50.000 243 12575.27 127.17 54725.93 88888.00 2013-08-31 13:11:50.125 243 12575.27 127.17 54725.95 88888.00 2013-08-31 13:11:50.250 243 12575.15 127.20 54725.93 88888.00 2013-08-31 13:11:50.375 243 12575.10 127.20 54725.88 88888.00 2013-08-31 13:11:50.500 243 12575.10 127.20 54725.88 88888.00 2013-08-31 13:11:50.625 243 12575.17 127.22 54725.93 88888.00 2013-08-31 13:11:50.750 243 12575.15 127.22 54725.90 88888.00 2013-08-31 13:11:50.875 243 12575.12 127.22 54725.93 88888.00 2013-08-31 13:11:51.000 243 12575.12 127.22 54725.93 88888.00 2013-08-31 13:11:51.125 243 12575.12 127.22 54725.95 88888.00 2013-08-31 13:11:51.250 243 12575.12 127.22 54725.97 88888.00 2013-08-31 13:11:51.375 243 12575.15 127.28 54725.93 88888.00 2013-08-31 13:11:51.500 243 12575.12 127.28 54725.95 88888.00 2013-08-31 13:11:51.625 243 12575.05 127.28 54725.95 88888.00 2013-08-31 13:11:51.750 243 12575.00 127.28 54725.97 88888.00 2013-08-31 13:11:51.875 243 12575.02 127.25 54725.95 88888.00 2013-08-31 13:11:52.000 243 12575.08 127.22 54725.93 88888.00 2013-08-31 13:11:52.125 243 12575.08 127.22 54725.95 88888.00 2013-08-31 13:11:52.250 243 12575.00 127.25 54726.00 88888.00 2013-08-31 13:11:52.375 243 12575.05 127.28 54726.00 88888.00 2013-08-31 13:11:52.500 243 12574.95 127.22 54725.97 88888.00 2013-08-31 13:11:52.625 243 12574.90 127.22 54725.97 88888.00 2013-08-31 13:11:52.750 243 12574.95 127.20 54725.97 88888.00 2013-08-31 13:11:52.875 243 12574.98 127.17 54725.97 88888.00 2013-08-31 13:11:53.000 243 12574.90 127.15 54725.95 88888.00 2013-08-31 13:11:53.125 243 12574.83 127.17 54725.97 88888.00 2013-08-31 13:11:53.250 243 12574.73 127.15 54726.00 88888.00 2013-08-31 13:11:53.375 243 12574.75 127.12 54725.97 88888.00 2013-08-31 13:11:53.500 243 12574.80 127.15 54725.97 88888.00 2013-08-31 13:11:53.625 243 12574.75 127.10 54725.97 88888.00 2013-08-31 13:11:53.750 243 12574.73 127.08 54725.97 88888.00 2013-08-31 13:11:53.875 243 12574.73 127.10 54726.00 88888.00 2013-08-31 13:11:54.000 243 12574.73 127.08 54726.03 88888.00 2013-08-31 13:11:54.125 243 12574.75 127.05 54726.05 88888.00 2013-08-31 13:11:54.250 243 12574.70 127.03 54726.07 88888.00 2013-08-31 13:11:54.375 243 12574.73 127.05 54726.07 88888.00 2013-08-31 13:11:54.500 243 12574.67 127.03 54726.07 88888.00 2013-08-31 13:11:54.625 243 12574.65 126.97 54726.03 88888.00 2013-08-31 13:11:54.750 243 12574.62 126.95 54726.05 88888.00 2013-08-31 13:11:54.875 243 12574.58 126.92 54726.05 88888.00 2013-08-31 13:11:55.000 243 12574.55 126.90 54726.05 88888.00 2013-08-31 13:11:55.125 243 12574.58 126.90 54726.07 88888.00 2013-08-31 13:11:55.250 243 12574.50 126.88 54726.10 88888.00 2013-08-31 13:11:55.375 243 12574.50 126.88 54726.10 88888.00 2013-08-31 13:11:55.500 243 12574.45 126.83 54726.10 88888.00 2013-08-31 13:11:55.625 243 12574.45 126.83 54726.10 88888.00 2013-08-31 13:11:55.750 243 12574.45 126.83 54726.07 88888.00 2013-08-31 13:11:55.875 243 12574.42 126.78 54726.07 88888.00 2013-08-31 13:11:56.000 243 12574.38 126.78 54726.10 88888.00 2013-08-31 13:11:56.125 243 12574.33 126.75 54726.10 88888.00 2013-08-31 13:11:56.250 243 12574.27 126.72 54726.12 88888.00 2013-08-31 13:11:56.375 243 12574.35 126.72 54726.15 88888.00 2013-08-31 13:11:56.500 243 12574.35 126.70 54726.12 88888.00 2013-08-31 13:11:56.625 243 12574.30 126.67 54726.12 88888.00 2013-08-31 13:11:56.750 243 12574.30 126.65 54726.12 88888.00 2013-08-31 13:11:56.875 243 12574.27 126.62 54726.12 88888.00 2013-08-31 13:11:57.000 243 12574.23 126.60 54726.15 88888.00 2013-08-31 13:11:57.125 243 12574.17 126.60 54726.10 88888.00 2013-08-31 13:11:57.250 243 12574.17 126.58 54726.12 88888.00 2013-08-31 13:11:57.375 243 12574.23 126.58 54726.10 88888.00 2013-08-31 13:11:57.500 243 12574.17 126.58 54726.12 88888.00 2013-08-31 13:11:57.625 243 12574.12 126.55 54726.12 88888.00 2013-08-31 13:11:57.750 243 12574.10 126.53 54726.10 88888.00 2013-08-31 13:11:57.875 243 12574.15 126.53 54726.10 88888.00 2013-08-31 13:11:58.000 243 12574.10 126.53 54726.10 88888.00 2013-08-31 13:11:58.125 243 12574.08 126.53 54726.15 88888.00 2013-08-31 13:11:58.250 243 12574.02 126.50 54726.10 88888.00 2013-08-31 13:11:58.375 243 12574.02 126.53 54726.07 88888.00 2013-08-31 13:11:58.500 243 12574.00 126.47 54726.07 88888.00 2013-08-31 13:11:58.625 243 12574.08 126.47 54726.12 88888.00 2013-08-31 13:11:58.750 243 12574.05 126.47 54726.12 88888.00 2013-08-31 13:11:58.875 243 12574.08 126.47 54726.15 88888.00 2013-08-31 13:11:59.000 243 12574.05 126.45 54726.15 88888.00 2013-08-31 13:11:59.125 243 12574.00 126.47 54726.18 88888.00 2013-08-31 13:11:59.250 243 12573.98 126.45 54726.10 88888.00 2013-08-31 13:11:59.375 243 12573.98 126.42 54726.12 88888.00 2013-08-31 13:11:59.500 243 12573.92 126.47 54726.12 88888.00 2013-08-31 13:11:59.625 243 12573.85 126.42 54726.12 88888.00 2013-08-31 13:11:59.750 243 12573.83 126.40 54726.12 88888.00 2013-08-31 13:11:59.875 243 12573.83 126.42 54726.12 88888.00 2013-08-31 13:12:00.000 243 12573.83 126.42 54726.12 88888.00 2013-08-31 13:12:00.125 243 12573.85 126.45 54726.15 88888.00 2013-08-31 13:12:00.250 243 12573.80 126.40 54726.15 88888.00 2013-08-31 13:12:00.375 243 12573.80 126.42 54726.18 88888.00 2013-08-31 13:12:00.500 243 12573.77 126.40 54726.18 88888.00 2013-08-31 13:12:00.625 243 12573.65 126.40 54726.12 88888.00 2013-08-31 13:12:00.750 243 12573.67 126.38 54726.12 88888.00 2013-08-31 13:12:00.875 243 12573.70 126.40 54726.15 88888.00 2013-08-31 13:12:01.000 243 12573.70 126.38 54726.15 88888.00 2013-08-31 13:12:01.125 243 12573.67 126.38 54726.18 88888.00 2013-08-31 13:12:01.250 243 12573.62 126.35 54726.18 88888.00 2013-08-31 13:12:01.375 243 12573.62 126.38 54726.18 88888.00 2013-08-31 13:12:01.500 243 12573.58 126.38 54726.15 88888.00 2013-08-31 13:12:01.625 243 12573.55 126.35 54726.15 88888.00 2013-08-31 13:12:01.750 243 12573.50 126.35 54726.15 88888.00 2013-08-31 13:12:01.875 243 12573.48 126.35 54726.15 88888.00 2013-08-31 13:12:02.000 243 12573.48 126.33 54726.12 88888.00 2013-08-31 13:12:02.125 243 12573.48 126.33 54726.12 88888.00 2013-08-31 13:12:02.250 243 12573.45 126.33 54726.18 88888.00 2013-08-31 13:12:02.375 243 12573.45 126.33 54726.15 88888.00 2013-08-31 13:12:02.500 243 12573.40 126.33 54726.15 88888.00 2013-08-31 13:12:02.625 243 12573.38 126.33 54726.18 88888.00 2013-08-31 13:12:02.750 243 12573.33 126.30 54726.15 88888.00 2013-08-31 13:12:02.875 243 12573.33 126.30 54726.10 88888.00 2013-08-31 13:12:03.000 243 12573.38 126.28 54726.15 88888.00 2013-08-31 13:12:03.125 243 12573.35 126.28 54726.18 88888.00 2013-08-31 13:12:03.250 243 12573.27 126.28 54726.15 88888.00 2013-08-31 13:12:03.375 243 12573.33 126.28 54726.15 88888.00 2013-08-31 13:12:03.500 243 12573.33 126.25 54726.15 88888.00 2013-08-31 13:12:03.625 243 12573.33 126.22 54726.12 88888.00 2013-08-31 13:12:03.750 243 12573.33 126.22 54726.10 88888.00 2013-08-31 13:12:03.875 243 12573.33 126.22 54726.10 88888.00 2013-08-31 13:12:04.000 243 12573.30 126.20 54726.10 88888.00 2013-08-31 13:12:04.125 243 12573.23 126.22 54726.12 88888.00 2013-08-31 13:12:04.250 243 12573.17 126.22 54726.15 88888.00 2013-08-31 13:12:04.375 243 12573.17 126.25 54726.18 88888.00 2013-08-31 13:12:04.500 243 12573.17 126.22 54726.12 88888.00 2013-08-31 13:12:04.625 243 12573.15 126.20 54726.15 88888.00 2013-08-31 13:12:04.750 243 12573.17 126.15 54726.12 88888.00 2013-08-31 13:12:04.875 243 12573.20 126.15 54726.10 88888.00 2013-08-31 13:12:05.000 243 12573.17 126.17 54726.12 88888.00 2013-08-31 13:12:05.125 243 12573.23 126.15 54726.15 88888.00 2013-08-31 13:12:05.250 243 12573.20 126.12 54726.15 88888.00 2013-08-31 13:12:05.375 243 12573.17 126.12 54726.12 88888.00 2013-08-31 13:12:05.500 243 12573.08 126.15 54726.12 88888.00 2013-08-31 13:12:05.625 243 12573.02 126.12 54726.12 88888.00 2013-08-31 13:12:05.750 243 12573.10 126.10 54726.12 88888.00 2013-08-31 13:12:05.875 243 12573.12 126.08 54726.12 88888.00 2013-08-31 13:12:06.000 243 12573.17 126.12 54726.12 88888.00 2013-08-31 13:12:06.125 243 12573.17 126.08 54726.15 88888.00 2013-08-31 13:12:06.250 243 12573.15 126.05 54726.15 88888.00 2013-08-31 13:12:06.375 243 12573.15 126.08 54726.12 88888.00 2013-08-31 13:12:06.500 243 12573.08 126.12 54726.15 88888.00 2013-08-31 13:12:06.625 243 12573.12 126.12 54726.12 88888.00 2013-08-31 13:12:06.750 243 12573.15 126.10 54726.10 88888.00 2013-08-31 13:12:06.875 243 12573.12 126.12 54726.10 88888.00 2013-08-31 13:12:07.000 243 12573.15 126.12 54726.12 88888.00 2013-08-31 13:12:07.125 243 12573.15 126.10 54726.10 88888.00 2013-08-31 13:12:07.250 243 12573.08 126.05 54726.07 88888.00 2013-08-31 13:12:07.375 243 12573.10 126.10 54726.07 88888.00 2013-08-31 13:12:07.500 243 12573.15 126.12 54726.10 88888.00 2013-08-31 13:12:07.625 243 12573.15 126.17 54726.12 88888.00 2013-08-31 13:12:07.750 243 12573.12 126.17 54726.12 88888.00 2013-08-31 13:12:07.875 243 12573.12 126.17 54726.12 88888.00 2013-08-31 13:12:08.000 243 12573.15 126.17 54726.10 88888.00 2013-08-31 13:12:08.125 243 12573.17 126.17 54726.12 88888.00 2013-08-31 13:12:08.250 243 12573.17 126.17 54726.07 88888.00 2013-08-31 13:12:08.375 243 12573.17 126.20 54726.05 88888.00 2013-08-31 13:12:08.500 243 12573.10 126.20 54726.07 88888.00 2013-08-31 13:12:08.625 243 12573.08 126.17 54726.10 88888.00 2013-08-31 13:12:08.750 243 12573.08 126.20 54726.10 88888.00 2013-08-31 13:12:08.875 243 12573.05 126.25 54726.05 88888.00 2013-08-31 13:12:09.000 243 12572.98 126.22 54726.05 88888.00 2013-08-31 13:12:09.125 243 12573.00 126.25 54726.07 88888.00 2013-08-31 13:12:09.250 243 12572.95 126.22 54726.05 88888.00 2013-08-31 13:12:09.375 243 12573.05 126.28 54726.07 88888.00 2013-08-31 13:12:09.500 243 12572.98 126.28 54726.05 88888.00 2013-08-31 13:12:09.625 243 12572.95 126.30 54726.05 88888.00 2013-08-31 13:12:09.750 243 12573.00 126.33 54726.12 88888.00 2013-08-31 13:12:09.875 243 12572.98 126.35 54726.10 88888.00 2013-08-31 13:12:10.000 243 12573.00 126.38 54726.07 88888.00 2013-08-31 13:12:10.125 243 12573.00 126.38 54726.07 88888.00 2013-08-31 13:12:10.250 243 12572.95 126.33 54726.05 88888.00 2013-08-31 13:12:10.375 243 12572.98 126.35 54726.03 88888.00 2013-08-31 13:12:10.500 243 12572.98 126.33 54725.97 88888.00 2013-08-31 13:12:10.625 243 12573.00 126.38 54726.03 88888.00 2013-08-31 13:12:10.750 243 12573.02 126.40 54726.05 88888.00 2013-08-31 13:12:10.875 243 12573.05 126.38 54726.00 88888.00 2013-08-31 13:12:11.000 243 12573.00 126.38 54725.97 88888.00 2013-08-31 13:12:11.125 243 12572.90 126.38 54725.97 88888.00 2013-08-31 13:12:11.250 243 12572.85 126.38 54725.97 88888.00 2013-08-31 13:12:11.375 243 12573.00 126.40 54725.97 88888.00 2013-08-31 13:12:11.500 243 12573.02 126.45 54726.00 88888.00 2013-08-31 13:12:11.625 243 12573.00 126.47 54726.00 88888.00 2013-08-31 13:12:11.750 243 12572.98 126.45 54726.00 88888.00 2013-08-31 13:12:11.875 243 12572.98 126.45 54725.97 88888.00 2013-08-31 13:12:12.000 243 12573.02 126.50 54726.03 88888.00 2013-08-31 13:12:12.125 243 12573.08 126.50 54726.00 88888.00 2013-08-31 13:12:12.250 243 12573.05 126.47 54726.00 88888.00 2013-08-31 13:12:12.375 243 12573.08 126.47 54725.97 88888.00 2013-08-31 13:12:12.500 243 12573.05 126.45 54725.95 88888.00 2013-08-31 13:12:12.625 243 12572.98 126.47 54725.95 88888.00 2013-08-31 13:12:12.750 243 12573.02 126.53 54725.97 88888.00 2013-08-31 13:12:12.875 243 12573.08 126.55 54725.97 88888.00 2013-08-31 13:12:13.000 243 12573.00 126.50 54725.90 88888.00 2013-08-31 13:12:13.125 243 12573.00 126.55 54725.93 88888.00 2013-08-31 13:12:13.250 243 12573.02 126.58 54725.95 88888.00 2013-08-31 13:12:13.375 243 12573.05 126.55 54725.95 88888.00 2013-08-31 13:12:13.500 243 12573.08 126.58 54725.97 88888.00 2013-08-31 13:12:13.625 243 12572.98 126.58 54725.93 88888.00 2013-08-31 13:12:13.750 243 12572.95 126.55 54725.93 88888.00 2013-08-31 13:12:13.875 243 12573.05 126.58 54725.95 88888.00 2013-08-31 13:12:14.000 243 12573.05 126.58 54725.93 88888.00 2013-08-31 13:12:14.125 243 12572.95 126.58 54725.90 88888.00 2013-08-31 13:12:14.250 243 12572.95 126.58 54725.90 88888.00 2013-08-31 13:12:14.375 243 12572.98 126.60 54725.90 88888.00 2013-08-31 13:12:14.500 243 12572.98 126.60 54725.93 88888.00 2013-08-31 13:12:14.625 243 12573.00 126.58 54725.93 88888.00 2013-08-31 13:12:14.750 243 12573.00 126.60 54725.93 88888.00 2013-08-31 13:12:14.875 243 12572.98 126.60 54725.90 88888.00 2013-08-31 13:12:15.000 243 12572.95 126.60 54725.85 88888.00 2013-08-31 13:12:15.125 243 12572.95 126.62 54725.88 88888.00 2013-08-31 13:12:15.250 243 12572.92 126.62 54725.95 88888.00 2013-08-31 13:12:15.375 243 12572.95 126.62 54725.93 88888.00 2013-08-31 13:12:15.500 243 12573.00 126.60 54725.93 88888.00 2013-08-31 13:12:15.625 243 12572.98 126.55 54725.90 88888.00 2013-08-31 13:12:15.750 243 12572.95 126.58 54725.90 88888.00 2013-08-31 13:12:15.875 243 12572.98 126.58 54725.90 88888.00 2013-08-31 13:12:16.000 243 12572.98 126.55 54725.90 88888.00 2013-08-31 13:12:16.125 243 12572.95 126.50 54725.88 88888.00 2013-08-31 13:12:16.250 243 12572.90 126.50 54725.88 88888.00 2013-08-31 13:12:16.375 243 12572.90 126.50 54725.88 88888.00 2013-08-31 13:12:16.500 243 12572.90 126.50 54725.85 88888.00 2013-08-31 13:12:16.625 243 12572.85 126.47 54725.85 88888.00 2013-08-31 13:12:16.750 243 12572.85 126.42 54725.82 88888.00 2013-08-31 13:12:16.875 243 12572.85 126.38 54725.78 88888.00 2013-08-31 13:12:17.000 243 12572.83 126.38 54725.78 88888.00 2013-08-31 13:12:17.125 243 12572.90 126.42 54725.82 88888.00 2013-08-31 13:12:17.250 243 12572.88 126.38 54725.80 88888.00 2013-08-31 13:12:17.375 243 12572.90 126.38 54725.78 88888.00 2013-08-31 13:12:17.500 243 12572.88 126.40 54725.80 88888.00 2013-08-31 13:12:17.625 243 12572.83 126.38 54725.78 88888.00 2013-08-31 13:12:17.750 243 12572.85 126.38 54725.80 88888.00 2013-08-31 13:12:17.875 243 12572.90 126.42 54725.82 88888.00 2013-08-31 13:12:18.000 243 12572.92 126.42 54725.80 88888.00 2013-08-31 13:12:18.125 243 12572.92 126.40 54725.80 88888.00 2013-08-31 13:12:18.250 243 12572.88 126.33 54725.78 88888.00 2013-08-31 13:12:18.375 243 12572.88 126.35 54725.78 88888.00 2013-08-31 13:12:18.500 243 12572.90 126.35 54725.78 88888.00 2013-08-31 13:12:18.625 243 12572.95 126.38 54725.78 88888.00 2013-08-31 13:12:18.750 243 12572.98 126.38 54725.78 88888.00 2013-08-31 13:12:18.875 243 12572.95 126.33 54725.75 88888.00 2013-08-31 13:12:19.000 243 12572.83 126.30 54725.75 88888.00 2013-08-31 13:12:19.125 243 12572.77 126.38 54725.78 88888.00 2013-08-31 13:12:19.250 243 12572.75 126.38 54725.78 88888.00 2013-08-31 13:12:19.375 243 12572.83 126.40 54725.78 88888.00 2013-08-31 13:12:19.500 243 12572.85 126.40 54725.75 88888.00 2013-08-31 13:12:19.625 243 12572.80 126.38 54725.72 88888.00 2013-08-31 13:12:19.750 243 12572.75 126.38 54725.72 88888.00 2013-08-31 13:12:19.875 243 12572.75 126.40 54725.75 88888.00 2013-08-31 13:12:20.000 243 12572.80 126.38 54725.70 88888.00 2013-08-31 13:12:20.125 243 12572.83 126.40 54725.72 88888.00 2013-08-31 13:12:20.250 243 12572.88 126.40 54725.75 88888.00 2013-08-31 13:12:20.375 243 12572.85 126.40 54725.72 88888.00 2013-08-31 13:12:20.500 243 12572.83 126.40 54725.68 88888.00 2013-08-31 13:12:20.625 243 12572.77 126.38 54725.70 88888.00 2013-08-31 13:12:20.750 243 12572.80 126.38 54725.68 88888.00 2013-08-31 13:12:20.875 243 12572.80 126.38 54725.68 88888.00 2013-08-31 13:12:21.000 243 12572.85 126.45 54725.72 88888.00 2013-08-31 13:12:21.125 243 12572.88 126.47 54725.72 88888.00 2013-08-31 13:12:21.250 243 12572.80 126.40 54725.68 88888.00 2013-08-31 13:12:21.375 243 12572.83 126.40 54725.65 88888.00 2013-08-31 13:12:21.500 243 12572.85 126.45 54725.68 88888.00 2013-08-31 13:12:21.625 243 12572.88 126.47 54725.65 88888.00 2013-08-31 13:12:21.750 243 12572.90 126.47 54725.70 88888.00 2013-08-31 13:12:21.875 243 12572.95 126.47 54725.68 88888.00 2013-08-31 13:12:22.000 243 12572.95 126.45 54725.68 88888.00 2013-08-31 13:12:22.125 243 12572.90 126.40 54725.65 88888.00 2013-08-31 13:12:22.250 243 12572.88 126.40 54725.65 88888.00 2013-08-31 13:12:22.375 243 12572.88 126.45 54725.68 88888.00 2013-08-31 13:12:22.500 243 12572.88 126.45 54725.65 88888.00 2013-08-31 13:12:22.625 243 12572.88 126.40 54725.57 88888.00 2013-08-31 13:12:22.750 243 12572.85 126.40 54725.60 88888.00 2013-08-31 13:12:22.875 243 12572.90 126.45 54725.62 88888.00 2013-08-31 13:12:23.000 243 12572.95 126.50 54725.62 88888.00 2013-08-31 13:12:23.125 243 12572.92 126.47 54725.65 88888.00 2013-08-31 13:12:23.250 243 12572.83 126.40 54725.62 88888.00 2013-08-31 13:12:23.375 243 12572.83 126.40 54725.60 88888.00 2013-08-31 13:12:23.500 243 12572.83 126.42 54725.60 88888.00 2013-08-31 13:12:23.625 243 12572.83 126.47 54725.60 88888.00 2013-08-31 13:12:23.750 243 12572.83 126.45 54725.60 88888.00 2013-08-31 13:12:23.875 243 12572.80 126.40 54725.57 88888.00 2013-08-31 13:12:24.000 243 12572.77 126.40 54725.57 88888.00 2013-08-31 13:12:24.125 243 12572.80 126.40 54725.60 88888.00 2013-08-31 13:12:24.250 243 12572.75 126.38 54725.57 88888.00 2013-08-31 13:12:24.375 243 12572.80 126.42 54725.57 88888.00 2013-08-31 13:12:24.500 243 12572.80 126.42 54725.62 88888.00 2013-08-31 13:12:24.625 243 12572.77 126.40 54725.55 88888.00 2013-08-31 13:12:24.750 243 12572.80 126.38 54725.57 88888.00 2013-08-31 13:12:24.875 243 12572.83 126.42 54725.57 88888.00 2013-08-31 13:12:25.000 243 12572.85 126.45 54725.60 88888.00 2013-08-31 13:12:25.125 243 12572.80 126.40 54725.55 88888.00 2013-08-31 13:12:25.250 243 12572.65 126.35 54725.57 88888.00 2013-08-31 13:12:25.375 243 12572.67 126.35 54725.55 88888.00 2013-08-31 13:12:25.500 243 12572.62 126.35 54725.57 88888.00 2013-08-31 13:12:25.625 243 12572.65 126.30 54725.55 88888.00 2013-08-31 13:12:25.750 243 12572.67 126.30 54725.57 88888.00 2013-08-31 13:12:25.875 243 12572.67 126.33 54725.60 88888.00 2013-08-31 13:12:26.000 243 12572.67 126.38 54725.60 88888.00 2013-08-31 13:12:26.125 243 12572.65 126.38 54725.60 88888.00 2013-08-31 13:12:26.250 243 12572.55 126.35 54725.62 88888.00 2013-08-31 13:12:26.375 243 12572.60 126.35 54725.60 88888.00 2013-08-31 13:12:26.500 243 12572.55 126.33 54725.55 88888.00 2013-08-31 13:12:26.625 243 12572.52 126.30 54725.53 88888.00 2013-08-31 13:12:26.750 243 12572.60 126.33 54725.57 88888.00 2013-08-31 13:12:26.875 243 12572.67 126.35 54725.60 88888.00 2013-08-31 13:12:27.000 243 12572.60 126.35 54725.53 88888.00 2013-08-31 13:12:27.125 243 12572.55 126.38 54725.55 88888.00 2013-08-31 13:12:27.250 243 12572.50 126.38 54725.60 88888.00 2013-08-31 13:12:27.375 243 12572.52 126.40 54725.55 88888.00 2013-08-31 13:12:27.500 243 12572.52 126.38 54725.55 88888.00 2013-08-31 13:12:27.625 243 12572.50 126.38 54725.57 88888.00 2013-08-31 13:12:27.750 243 12572.42 126.38 54725.57 88888.00 2013-08-31 13:12:27.875 243 12572.42 126.40 54725.57 88888.00 2013-08-31 13:12:28.000 243 12572.45 126.40 54725.55 88888.00 2013-08-31 13:12:28.125 243 12572.45 126.40 54725.55 88888.00 2013-08-31 13:12:28.250 243 12572.40 126.40 54725.53 88888.00 2013-08-31 13:12:28.375 243 12572.45 126.40 54725.55 88888.00 2013-08-31 13:12:28.500 243 12572.52 126.40 54725.55 88888.00 2013-08-31 13:12:28.625 243 12572.52 126.38 54725.55 88888.00 2013-08-31 13:12:28.750 243 12572.50 126.40 54725.55 88888.00 2013-08-31 13:12:28.875 243 12572.50 126.40 54725.55 88888.00 2013-08-31 13:12:29.000 243 12572.48 126.40 54725.53 88888.00 2013-08-31 13:12:29.125 243 12572.42 126.40 54725.50 88888.00 2013-08-31 13:12:29.250 243 12572.40 126.38 54725.50 88888.00 2013-08-31 13:12:29.375 243 12572.45 126.40 54725.53 88888.00 2013-08-31 13:12:29.500 243 12572.38 126.42 54725.55 88888.00 2013-08-31 13:12:29.625 243 12572.40 126.42 54725.53 88888.00 2013-08-31 13:12:29.750 243 12572.38 126.40 54725.50 88888.00 2013-08-31 13:12:29.875 243 12572.40 126.40 54725.53 88888.00 2013-08-31 13:12:30.000 243 12572.42 126.40 54725.50 88888.00 2013-08-31 13:12:30.125 243 12572.38 126.40 54725.50 88888.00 2013-08-31 13:12:30.250 243 12572.35 126.38 54725.50 88888.00 2013-08-31 13:12:30.375 243 12572.38 126.38 54725.50 88888.00 2013-08-31 13:12:30.500 243 12572.42 126.40 54725.50 88888.00 2013-08-31 13:12:30.625 243 12572.40 126.42 54725.47 88888.00 2013-08-31 13:12:30.750 243 12572.38 126.42 54725.47 88888.00 2013-08-31 13:12:30.875 243 12572.42 126.42 54725.47 88888.00 2013-08-31 13:12:31.000 243 12572.38 126.42 54725.45 88888.00 2013-08-31 13:12:31.125 243 12572.33 126.45 54725.47 88888.00 2013-08-31 13:12:31.250 243 12572.33 126.45 54725.47 88888.00 2013-08-31 13:12:31.375 243 12572.38 126.45 54725.47 88888.00 2013-08-31 13:12:31.500 243 12572.40 126.45 54725.45 88888.00 2013-08-31 13:12:31.625 243 12572.35 126.53 54725.45 88888.00 2013-08-31 13:12:31.750 243 12572.38 126.53 54725.47 88888.00 2013-08-31 13:12:31.875 243 12572.33 126.50 54725.45 88888.00 2013-08-31 13:12:32.000 243 12572.25 126.47 54725.43 88888.00 2013-08-31 13:12:32.125 243 12572.27 126.47 54725.43 88888.00 2013-08-31 13:12:32.250 243 12572.25 126.47 54725.43 88888.00 2013-08-31 13:12:32.375 243 12572.30 126.53 54725.47 88888.00 2013-08-31 13:12:32.500 243 12572.25 126.50 54725.45 88888.00 2013-08-31 13:12:32.625 243 12572.23 126.53 54725.45 88888.00 2013-08-31 13:12:32.750 243 12572.20 126.55 54725.45 88888.00 2013-08-31 13:12:32.875 243 12572.15 126.58 54725.45 88888.00 2013-08-31 13:12:33.000 243 12572.15 126.55 54725.45 88888.00 2013-08-31 13:12:33.125 243 12572.17 126.53 54725.45 88888.00 2013-08-31 13:12:33.250 243 12572.15 126.53 54725.43 88888.00 2013-08-31 13:12:33.375 243 12572.15 126.53 54725.43 88888.00 2013-08-31 13:12:33.500 243 12572.17 126.58 54725.45 88888.00 2013-08-31 13:12:33.625 243 12572.17 126.58 54725.43 88888.00 2013-08-31 13:12:33.750 243 12572.17 126.58 54725.43 88888.00 2013-08-31 13:12:33.875 243 12572.15 126.60 54725.43 88888.00 2013-08-31 13:12:34.000 243 12572.15 126.60 54725.43 88888.00 2013-08-31 13:12:34.125 243 12572.15 126.62 54725.43 88888.00 2013-08-31 13:12:34.250 243 12572.05 126.62 54725.43 88888.00 2013-08-31 13:12:34.375 243 12572.10 126.62 54725.43 88888.00 2013-08-31 13:12:34.500 243 12572.12 126.62 54725.43 88888.00 2013-08-31 13:12:34.625 243 12572.12 126.65 54725.47 88888.00 2013-08-31 13:12:34.750 243 12572.10 126.65 54725.47 88888.00 2013-08-31 13:12:34.875 243 12572.02 126.62 54725.43 88888.00 2013-08-31 13:12:35.000 243 12571.95 126.62 54725.43 88888.00 2013-08-31 13:12:35.125 243 12572.00 126.62 54725.43 88888.00 2013-08-31 13:12:35.250 243 12571.95 126.60 54725.43 88888.00 2013-08-31 13:12:35.375 243 12571.98 126.60 54725.40 88888.00 2013-08-31 13:12:35.500 243 12571.98 126.65 54725.43 88888.00 2013-08-31 13:12:35.625 243 12571.98 126.65 54725.38 88888.00 2013-08-31 13:12:35.750 243 12571.92 126.62 54725.38 88888.00 2013-08-31 13:12:35.875 243 12571.90 126.62 54725.40 88888.00 2013-08-31 13:12:36.000 243 12571.92 126.60 54725.38 88888.00 2013-08-31 13:12:36.125 243 12571.95 126.60 54725.40 88888.00 2013-08-31 13:12:36.250 243 12571.88 126.58 54725.43 88888.00 2013-08-31 13:12:36.375 243 12571.92 126.58 54725.40 88888.00 2013-08-31 13:12:36.500 243 12571.98 126.58 54725.40 88888.00 2013-08-31 13:12:36.625 243 12571.98 126.55 54725.43 88888.00 2013-08-31 13:12:36.750 243 12571.98 126.55 54725.43 88888.00 2013-08-31 13:12:36.875 243 12571.98 126.55 54725.40 88888.00 2013-08-31 13:12:37.000 243 12571.98 126.55 54725.38 88888.00 2013-08-31 13:12:37.125 243 12571.95 126.55 54725.40 88888.00 2013-08-31 13:12:37.250 243 12571.95 126.55 54725.38 88888.00 2013-08-31 13:12:37.375 243 12572.00 126.55 54725.38 88888.00 2013-08-31 13:12:37.500 243 12572.02 126.55 54725.43 88888.00 2013-08-31 13:12:37.625 243 12571.98 126.55 54725.40 88888.00 2013-08-31 13:12:37.750 243 12571.98 126.53 54725.35 88888.00 2013-08-31 13:12:37.875 243 12571.95 126.55 54725.38 88888.00 2013-08-31 13:12:38.000 243 12571.98 126.55 54725.38 88888.00 2013-08-31 13:12:38.125 243 12571.98 126.53 54725.38 88888.00 2013-08-31 13:12:38.250 243 12571.95 126.53 54725.38 88888.00 2013-08-31 13:12:38.375 243 12572.05 126.53 54725.35 88888.00 2013-08-31 13:12:38.500 243 12572.08 126.53 54725.35 88888.00 2013-08-31 13:12:38.625 243 12572.05 126.55 54725.38 88888.00 2013-08-31 13:12:38.750 243 12572.08 126.58 54725.35 88888.00 2013-08-31 13:12:38.875 243 12572.15 126.58 54725.35 88888.00 2013-08-31 13:12:39.000 243 12572.23 126.58 54725.32 88888.00 2013-08-31 13:12:39.125 243 12572.17 126.60 54725.32 88888.00 2013-08-31 13:12:39.250 243 12572.12 126.55 54725.32 88888.00 2013-08-31 13:12:39.375 243 12572.15 126.60 54725.32 88888.00 2013-08-31 13:12:39.500 243 12572.12 126.65 54725.30 88888.00 2013-08-31 13:12:39.625 243 12572.10 126.62 54725.30 88888.00 2013-08-31 13:12:39.750 243 12572.12 126.62 54725.28 88888.00 2013-08-31 13:12:39.875 243 12572.15 126.62 54725.25 88888.00 2013-08-31 13:12:40.000 243 12572.12 126.65 54725.28 88888.00 2013-08-31 13:12:40.125 243 12572.15 126.70 54725.30 88888.00 2013-08-31 13:12:40.250 243 12572.15 126.70 54725.28 88888.00 2013-08-31 13:12:40.375 243 12572.23 126.72 54725.25 88888.00 2013-08-31 13:12:40.500 243 12572.25 126.75 54725.28 88888.00 2013-08-31 13:12:40.625 243 12572.27 126.75 54725.25 88888.00 2013-08-31 13:12:40.750 243 12572.27 126.70 54725.25 88888.00 2013-08-31 13:12:40.875 243 12572.23 126.75 54725.22 88888.00 2013-08-31 13:12:41.000 243 12572.23 126.78 54725.20 88888.00 2013-08-31 13:12:41.125 243 12572.17 126.80 54725.20 88888.00 2013-08-31 13:12:41.250 243 12572.15 126.85 54725.22 88888.00 2013-08-31 13:12:41.375 243 12572.20 126.90 54725.20 88888.00 2013-08-31 13:12:41.500 243 12572.25 126.90 54725.20 88888.00 2013-08-31 13:12:41.625 243 12572.38 126.92 54725.18 88888.00 2013-08-31 13:12:41.750 243 12572.42 126.92 54725.18 88888.00 2013-08-31 13:12:41.875 243 12572.45 126.97 54725.20 88888.00 2013-08-31 13:12:42.000 243 12572.45 126.95 54725.18 88888.00 2013-08-31 13:12:42.125 243 12572.42 127.00 54725.18 88888.00 2013-08-31 13:12:42.250 243 12572.38 127.03 54725.18 88888.00 2013-08-31 13:12:42.375 243 12572.40 127.05 54725.15 88888.00 2013-08-31 13:12:42.500 243 12572.42 127.08 54725.15 88888.00 2013-08-31 13:12:42.625 243 12572.42 127.08 54725.12 88888.00 2013-08-31 13:12:42.750 243 12572.45 127.08 54725.10 88888.00 2013-08-31 13:12:42.875 243 12572.50 127.12 54725.12 88888.00 2013-08-31 13:12:43.000 243 12572.55 127.12 54725.07 88888.00 2013-08-31 13:12:43.125 243 12572.55 127.17 54725.12 88888.00 2013-08-31 13:12:43.250 243 12572.42 127.20 54725.15 88888.00 2013-08-31 13:12:43.375 243 12572.42 127.22 54725.15 88888.00 2013-08-31 13:12:43.500 243 12572.45 127.22 54725.10 88888.00 2013-08-31 13:12:43.625 243 12572.52 127.25 54725.10 88888.00 2013-08-31 13:12:43.750 243 12572.55 127.22 54725.07 88888.00 2013-08-31 13:12:43.875 243 12572.58 127.22 54725.10 88888.00 2013-08-31 13:12:44.000 243 12572.55 127.22 54725.10 88888.00 2013-08-31 13:12:44.125 243 12572.52 127.22 54725.07 88888.00 2013-08-31 13:12:44.250 243 12572.48 127.22 54725.07 88888.00 2013-08-31 13:12:44.375 243 12572.55 127.25 54725.05 88888.00 2013-08-31 13:12:44.500 243 12572.70 127.25 54725.05 88888.00 2013-08-31 13:12:44.625 243 12572.70 127.25 54725.05 88888.00 2013-08-31 13:12:44.750 243 12572.73 127.28 54725.07 88888.00 2013-08-31 13:12:44.875 243 12572.70 127.22 54725.07 88888.00 2013-08-31 13:12:45.000 243 12572.70 127.25 54725.03 88888.00 2013-08-31 13:12:45.125 243 12572.75 127.25 54725.03 88888.00 2013-08-31 13:12:45.250 243 12572.75 127.28 54725.05 88888.00 2013-08-31 13:12:45.375 243 12572.80 127.30 54725.05 88888.00 2013-08-31 13:12:45.500 243 12572.80 127.30 54725.03 88888.00 2013-08-31 13:12:45.625 243 12572.83 127.25 54724.97 88888.00 2013-08-31 13:12:45.750 243 12572.85 127.25 54724.97 88888.00 2013-08-31 13:12:45.875 243 12572.83 127.22 54725.00 88888.00 2013-08-31 13:12:46.000 243 12572.77 127.28 54725.00 88888.00 2013-08-31 13:12:46.125 243 12572.77 127.22 54724.97 88888.00 2013-08-31 13:12:46.250 243 12572.77 127.22 54724.97 88888.00 2013-08-31 13:12:46.375 243 12572.83 127.25 54724.97 88888.00 2013-08-31 13:12:46.500 243 12572.90 127.25 54724.95 88888.00 2013-08-31 13:12:46.625 243 12572.92 127.20 54724.93 88888.00 2013-08-31 13:12:46.750 243 12572.92 127.17 54724.95 88888.00 2013-08-31 13:12:46.875 243 12572.92 127.17 54724.95 88888.00 2013-08-31 13:12:47.000 243 12572.92 127.17 54724.95 88888.00 2013-08-31 13:12:47.125 243 12572.95 127.17 54724.95 88888.00 2013-08-31 13:12:47.250 243 12572.95 127.17 54724.93 88888.00 2013-08-31 13:12:47.375 243 12572.92 127.17 54724.95 88888.00 2013-08-31 13:12:47.500 243 12572.88 127.17 54724.95 88888.00 2013-08-31 13:12:47.625 243 12572.85 127.17 54724.95 88888.00 2013-08-31 13:12:47.750 243 12572.85 127.17 54724.95 88888.00 2013-08-31 13:12:47.875 243 12572.85 127.17 54724.93 88888.00 2013-08-31 13:12:48.000 243 12572.88 127.15 54724.90 88888.00 2013-08-31 13:12:48.125 243 12572.88 127.12 54724.90 88888.00 2013-08-31 13:12:48.250 243 12572.90 127.12 54724.93 88888.00 2013-08-31 13:12:48.375 243 12572.95 127.10 54724.93 88888.00 2013-08-31 13:12:48.500 243 12573.00 127.08 54724.93 88888.00 2013-08-31 13:12:48.625 243 12573.05 127.05 54724.90 88888.00 2013-08-31 13:12:48.750 243 12573.10 127.08 54724.93 88888.00 2013-08-31 13:12:48.875 243 12573.17 127.05 54724.93 88888.00 2013-08-31 13:12:49.000 243 12573.15 127.03 54724.88 88888.00 2013-08-31 13:12:49.125 243 12573.15 127.03 54724.88 88888.00 2013-08-31 13:12:49.250 243 12573.15 127.00 54724.88 88888.00 2013-08-31 13:12:49.375 243 12573.25 127.00 54724.88 88888.00 2013-08-31 13:12:49.500 243 12573.27 126.97 54724.88 88888.00 2013-08-31 13:12:49.625 243 12573.25 126.97 54724.88 88888.00 2013-08-31 13:12:49.750 243 12573.30 126.97 54724.88 88888.00 2013-08-31 13:12:49.875 243 12573.38 126.97 54724.88 88888.00 2013-08-31 13:12:50.000 243 12573.38 126.95 54724.85 88888.00 2013-08-31 13:12:50.125 243 12573.35 126.92 54724.85 88888.00 2013-08-31 13:12:50.250 243 12573.30 126.90 54724.88 88888.00 2013-08-31 13:12:50.375 243 12573.35 126.92 54724.90 88888.00 2013-08-31 13:12:50.500 243 12573.33 126.90 54724.88 88888.00 2013-08-31 13:12:50.625 243 12573.38 126.88 54724.85 88888.00 2013-08-31 13:12:50.750 243 12573.38 126.83 54724.85 88888.00 2013-08-31 13:12:50.875 243 12573.38 126.83 54724.82 88888.00 2013-08-31 13:12:51.000 243 12573.45 126.80 54724.82 88888.00 2013-08-31 13:12:51.125 243 12573.42 126.80 54724.85 88888.00 2013-08-31 13:12:51.250 243 12573.40 126.80 54724.85 88888.00 2013-08-31 13:12:51.375 243 12573.40 126.80 54724.85 88888.00 2013-08-31 13:12:51.500 243 12573.38 126.75 54724.82 88888.00 2013-08-31 13:12:51.625 243 12573.40 126.75 54724.82 88888.00 2013-08-31 13:12:51.750 243 12573.48 126.75 54724.82 88888.00 2013-08-31 13:12:51.875 243 12573.48 126.72 54724.80 88888.00 2013-08-31 13:12:52.000 243 12573.50 126.65 54724.82 88888.00 2013-08-31 13:12:52.125 243 12573.50 126.65 54724.82 88888.00 2013-08-31 13:12:52.250 243 12573.48 126.62 54724.82 88888.00 2013-08-31 13:12:52.375 243 12573.52 126.62 54724.85 88888.00 2013-08-31 13:12:52.500 243 12573.55 126.60 54724.82 88888.00 2013-08-31 13:12:52.625 243 12573.58 126.60 54724.82 88888.00 2013-08-31 13:12:52.750 243 12573.60 126.60 54724.82 88888.00 2013-08-31 13:12:52.875 243 12573.65 126.58 54724.85 88888.00 2013-08-31 13:12:53.000 243 12573.65 126.55 54724.82 88888.00 2013-08-31 13:12:53.125 243 12573.62 126.55 54724.80 88888.00 2013-08-31 13:12:53.250 243 12573.60 126.53 54724.80 88888.00 2013-08-31 13:12:53.375 243 12573.65 126.50 54724.80 88888.00 2013-08-31 13:12:53.500 243 12573.70 126.47 54724.80 88888.00 2013-08-31 13:12:53.625 243 12573.73 126.50 54724.80 88888.00 2013-08-31 13:12:53.750 243 12573.70 126.50 54724.80 88888.00 2013-08-31 13:12:53.875 243 12573.65 126.47 54724.80 88888.00 2013-08-31 13:12:54.000 243 12573.67 126.47 54724.80 88888.00 2013-08-31 13:12:54.125 243 12573.75 126.47 54724.82 88888.00 2013-08-31 13:12:54.250 243 12573.75 126.45 54724.80 88888.00 2013-08-31 13:12:54.375 243 12573.80 126.45 54724.78 88888.00 2013-08-31 13:12:54.500 243 12573.85 126.45 54724.80 88888.00 2013-08-31 13:12:54.625 243 12573.83 126.42 54724.78 88888.00 2013-08-31 13:12:54.750 243 12573.83 126.42 54724.78 88888.00 2013-08-31 13:12:54.875 243 12573.85 126.42 54724.78 88888.00 2013-08-31 13:12:55.000 243 12573.88 126.45 54724.78 88888.00 2013-08-31 13:12:55.125 243 12573.90 126.42 54724.78 88888.00 2013-08-31 13:12:55.250 243 12573.92 126.38 54724.78 88888.00 2013-08-31 13:12:55.375 243 12573.92 126.38 54724.78 88888.00 2013-08-31 13:12:55.500 243 12573.90 126.38 54724.78 88888.00 2013-08-31 13:12:55.625 243 12573.92 126.40 54724.80 88888.00 2013-08-31 13:12:55.750 243 12573.92 126.40 54724.78 88888.00 2013-08-31 13:12:55.875 243 12573.90 126.40 54724.78 88888.00 2013-08-31 13:12:56.000 243 12573.90 126.40 54724.78 88888.00 2013-08-31 13:12:56.125 243 12573.80 126.38 54724.78 88888.00 2013-08-31 13:12:56.250 243 12573.75 126.38 54724.78 88888.00 2013-08-31 13:12:56.375 243 12573.77 126.38 54724.78 88888.00 2013-08-31 13:12:56.500 243 12573.83 126.38 54724.75 88888.00 2013-08-31 13:12:56.625 243 12573.90 126.38 54724.78 88888.00 2013-08-31 13:12:56.750 243 12573.98 126.38 54724.78 88888.00 2013-08-31 13:12:56.875 243 12573.98 126.38 54724.78 88888.00 2013-08-31 13:12:57.000 243 12573.95 126.38 54724.80 88888.00 2013-08-31 13:12:57.125 243 12573.95 126.38 54724.80 88888.00 2013-08-31 13:12:57.250 243 12573.83 126.35 54724.78 88888.00 2013-08-31 13:12:57.375 243 12573.80 126.33 54724.78 88888.00 2013-08-31 13:12:57.500 243 12573.85 126.35 54724.78 88888.00 2013-08-31 13:12:57.625 243 12573.83 126.38 54724.78 88888.00 2013-08-31 13:12:57.750 243 12573.77 126.35 54724.78 88888.00 2013-08-31 13:12:57.875 243 12573.67 126.35 54724.78 88888.00 2013-08-31 13:12:58.000 243 12573.70 126.35 54724.80 88888.00 2013-08-31 13:12:58.125 243 12573.75 126.38 54724.78 88888.00 2013-08-31 13:12:58.250 243 12573.77 126.33 54724.75 88888.00 2013-08-31 13:12:58.375 243 12573.70 126.30 54724.72 88888.00 2013-08-31 13:12:58.500 243 12573.65 126.28 54724.75 88888.00 2013-08-31 13:12:58.625 243 12573.67 126.33 54724.75 88888.00 2013-08-31 13:12:58.750 243 12573.73 126.33 54724.78 88888.00 2013-08-31 13:12:58.875 243 12573.75 126.30 54724.78 88888.00 2013-08-31 13:12:59.000 243 12573.77 126.28 54724.75 88888.00 2013-08-31 13:12:59.125 243 12573.77 126.25 54724.72 88888.00 2013-08-31 13:12:59.250 243 12573.67 126.28 54724.78 88888.00 2013-08-31 13:12:59.375 243 12573.65 126.28 54724.78 88888.00 2013-08-31 13:12:59.500 243 12573.58 126.28 54724.75 88888.00 2013-08-31 13:12:59.625 243 12573.60 126.25 54724.78 88888.00 2013-08-31 13:12:59.750 243 12573.65 126.22 54724.75 88888.00 2013-08-31 13:12:59.875 243 12573.65 126.20 54724.75 88888.00 2013-08-31 13:13:00.000 243 12573.58 126.22 54724.78 88888.00 2013-08-31 13:13:00.125 243 12573.52 126.17 54724.78 88888.00 2013-08-31 13:13:00.250 243 12573.52 126.17 54724.78 88888.00 2013-08-31 13:13:00.375 243 12573.60 126.20 54724.80 88888.00 2013-08-31 13:13:00.500 243 12573.55 126.15 54724.80 88888.00 2013-08-31 13:13:00.625 243 12573.52 126.15 54724.80 88888.00 2013-08-31 13:13:00.750 243 12573.45 126.15 54724.80 88888.00 2013-08-31 13:13:00.875 243 12573.45 126.15 54724.80 88888.00 2013-08-31 13:13:01.000 243 12573.42 126.12 54724.80 88888.00 2013-08-31 13:13:01.125 243 12573.35 126.08 54724.80 88888.00 2013-08-31 13:13:01.250 243 12573.35 126.05 54724.78 88888.00 2013-08-31 13:13:01.375 243 12573.48 126.10 54724.78 88888.00 2013-08-31 13:13:01.500 243 12573.48 126.05 54724.78 88888.00 2013-08-31 13:13:01.625 243 12573.35 126.03 54724.78 88888.00 2013-08-31 13:13:01.750 243 12573.33 125.97 54724.78 88888.00 2013-08-31 13:13:01.875 243 12573.30 126.00 54724.80 88888.00 2013-08-31 13:13:02.000 243 12573.27 126.00 54724.82 88888.00 2013-08-31 13:13:02.125 243 12573.30 126.00 54724.80 88888.00 2013-08-31 13:13:02.250 243 12573.25 125.95 54724.80 88888.00 2013-08-31 13:13:02.375 243 12573.23 125.95 54724.80 88888.00 2013-08-31 13:13:02.500 243 12573.23 125.92 54724.82 88888.00 2013-08-31 13:13:02.625 243 12573.23 125.97 54724.80 88888.00 2013-08-31 13:13:02.750 243 12573.27 125.97 54724.82 88888.00 2013-08-31 13:13:02.875 243 12573.27 125.97 54724.82 88888.00 2013-08-31 13:13:03.000 243 12573.17 125.92 54724.82 88888.00 2013-08-31 13:13:03.125 243 12573.08 125.90 54724.82 88888.00 2013-08-31 13:13:03.250 243 12573.05 125.88 54724.82 88888.00 2013-08-31 13:13:03.375 243 12573.08 125.85 54724.80 88888.00 2013-08-31 13:13:03.500 243 12573.02 125.88 54724.80 88888.00 2013-08-31 13:13:03.625 243 12573.00 125.90 54724.80 88888.00 2013-08-31 13:13:03.750 243 12572.98 125.88 54724.80 88888.00 2013-08-31 13:13:03.875 243 12572.95 125.88 54724.80 88888.00 2013-08-31 13:13:04.000 243 12573.00 125.88 54724.78 88888.00 2013-08-31 13:13:04.125 243 12573.02 125.90 54724.80 88888.00 2013-08-31 13:13:04.250 243 12573.00 125.88 54724.82 88888.00 2013-08-31 13:13:04.375 243 12573.02 125.88 54724.82 88888.00 2013-08-31 13:13:04.500 243 12572.95 125.88 54724.80 88888.00 2013-08-31 13:13:04.625 243 12572.98 125.90 54724.80 88888.00 2013-08-31 13:13:04.750 243 12573.05 125.85 54724.78 88888.00 2013-08-31 13:13:04.875 243 12573.05 125.85 54724.80 88888.00 2013-08-31 13:13:05.000 243 12573.05 125.85 54724.78 88888.00 2013-08-31 13:13:05.125 243 12573.02 125.88 54724.80 88888.00 2013-08-31 13:13:05.250 243 12572.95 125.85 54724.78 88888.00 2013-08-31 13:13:05.375 243 12573.00 125.88 54724.78 88888.00 2013-08-31 13:13:05.500 243 12572.92 125.88 54724.80 88888.00 2013-08-31 13:13:05.625 243 12572.90 125.90 54724.80 88888.00 2013-08-31 13:13:05.750 243 12572.95 125.90 54724.78 88888.00 2013-08-31 13:13:05.875 243 12573.02 125.92 54724.78 88888.00 2013-08-31 13:13:06.000 243 12573.08 125.95 54724.78 88888.00 2013-08-31 13:13:06.125 243 12573.05 125.95 54724.75 88888.00 2013-08-31 13:13:06.250 243 12573.05 125.95 54724.72 88888.00 2013-08-31 13:13:06.375 243 12573.10 125.97 54724.72 88888.00 2013-08-31 13:13:06.500 243 12573.15 125.95 54724.72 88888.00 2013-08-31 13:13:06.625 243 12573.17 125.97 54724.75 88888.00 2013-08-31 13:13:06.750 243 12573.23 126.00 54724.72 88888.00 2013-08-31 13:13:06.875 243 12573.33 126.03 54724.72 88888.00 2013-08-31 13:13:07.000 243 12573.27 126.03 54724.70 88888.00 2013-08-31 13:13:07.125 243 12573.25 126.05 54724.68 88888.00 2013-08-31 13:13:07.250 243 12573.30 126.05 54724.70 88888.00 2013-08-31 13:13:07.375 243 12573.38 126.10 54724.70 88888.00 2013-08-31 13:13:07.500 243 12573.38 126.12 54724.70 88888.00 2013-08-31 13:13:07.625 243 12573.40 126.15 54724.68 88888.00 2013-08-31 13:13:07.750 243 12573.35 126.20 54724.70 88888.00 2013-08-31 13:13:07.875 243 12573.40 126.20 54724.70 88888.00 2013-08-31 13:13:08.000 243 12573.42 126.22 54724.70 88888.00 2013-08-31 13:13:08.125 243 12573.38 126.22 54724.70 88888.00 2013-08-31 13:13:08.250 243 12573.35 126.22 54724.65 88888.00 2013-08-31 13:13:08.375 243 12573.40 126.28 54724.65 88888.00 2013-08-31 13:13:08.500 243 12573.50 126.30 54724.65 88888.00 2013-08-31 13:13:08.625 243 12573.48 126.30 54724.62 88888.00 2013-08-31 13:13:08.750 243 12573.45 126.33 54724.62 88888.00 2013-08-31 13:13:08.875 243 12573.42 126.35 54724.62 88888.00 2013-08-31 13:13:09.000 243 12573.48 126.38 54724.60 88888.00 2013-08-31 13:13:09.125 243 12573.55 126.38 54724.60 88888.00 2013-08-31 13:13:09.250 243 12573.48 126.38 54724.62 88888.00 2013-08-31 13:13:09.375 243 12573.55 126.40 54724.60 88888.00 2013-08-31 13:13:09.500 243 12573.52 126.42 54724.60 88888.00 2013-08-31 13:13:09.625 243 12573.45 126.40 54724.57 88888.00 2013-08-31 13:13:09.750 243 12573.48 126.45 54724.57 88888.00 2013-08-31 13:13:09.875 243 12573.52 126.47 54724.53 88888.00 2013-08-31 13:13:10.000 243 12573.52 126.47 54724.55 88888.00 2013-08-31 13:13:10.125 243 12573.52 126.47 54724.55 88888.00 2013-08-31 13:13:10.250 243 12573.50 126.47 54724.55 88888.00 2013-08-31 13:13:10.375 243 12573.52 126.53 54724.53 88888.00 2013-08-31 13:13:10.500 243 12573.52 126.55 54724.50 88888.00 2013-08-31 13:13:10.625 243 12573.52 126.55 54724.53 88888.00 2013-08-31 13:13:10.750 243 12573.55 126.55 54724.53 88888.00 2013-08-31 13:13:10.875 243 12573.50 126.55 54724.53 88888.00 2013-08-31 13:13:11.000 243 12573.48 126.58 54724.50 88888.00 2013-08-31 13:13:11.125 243 12573.48 126.58 54724.50 88888.00 2013-08-31 13:13:11.250 243 12573.45 126.55 54724.47 88888.00 2013-08-31 13:13:11.375 243 12573.52 126.60 54724.50 88888.00 2013-08-31 13:13:11.500 243 12573.55 126.58 54724.53 88888.00 2013-08-31 13:13:11.625 243 12573.52 126.60 54724.50 88888.00 2013-08-31 13:13:11.750 243 12573.50 126.60 54724.50 88888.00 2013-08-31 13:13:11.875 243 12573.52 126.60 54724.50 88888.00 2013-08-31 13:13:12.000 243 12573.55 126.60 54724.45 88888.00 2013-08-31 13:13:12.125 243 12573.60 126.62 54724.47 88888.00 2013-08-31 13:13:12.250 243 12573.60 126.62 54724.47 88888.00 2013-08-31 13:13:12.375 243 12573.62 126.62 54724.50 88888.00 2013-08-31 13:13:12.500 243 12573.62 126.62 54724.45 88888.00 2013-08-31 13:13:12.625 243 12573.65 126.65 54724.40 88888.00 2013-08-31 13:13:12.750 243 12573.62 126.67 54724.40 88888.00 2013-08-31 13:13:12.875 243 12573.62 126.67 54724.43 88888.00 2013-08-31 13:13:13.000 243 12573.70 126.67 54724.38 88888.00 2013-08-31 13:13:13.125 243 12573.75 126.70 54724.40 88888.00 2013-08-31 13:13:13.250 243 12573.73 126.70 54724.43 88888.00 2013-08-31 13:13:13.375 243 12573.75 126.70 54724.40 88888.00 2013-08-31 13:13:13.500 243 12573.80 126.70 54724.38 88888.00 2013-08-31 13:13:13.625 243 12573.83 126.70 54724.38 88888.00 2013-08-31 13:13:13.750 243 12573.77 126.70 54724.38 88888.00 2013-08-31 13:13:13.875 243 12573.75 126.72 54724.38 88888.00 2013-08-31 13:13:14.000 243 12573.85 126.72 54724.35 88888.00 2013-08-31 13:13:14.125 243 12573.85 126.75 54724.38 88888.00 2013-08-31 13:13:14.250 243 12573.83 126.75 54724.35 88888.00 2013-08-31 13:13:14.375 243 12573.90 126.78 54724.38 88888.00 2013-08-31 13:13:14.500 243 12573.92 126.75 54724.38 88888.00 2013-08-31 13:13:14.625 243 12573.90 126.75 54724.35 88888.00 2013-08-31 13:13:14.750 243 12573.85 126.72 54724.32 88888.00 2013-08-31 13:13:14.875 243 12573.90 126.72 54724.38 88888.00 2013-08-31 13:13:15.000 243 12573.92 126.75 54724.38 88888.00 2013-08-31 13:13:15.125 243 12573.90 126.78 54724.40 88888.00 2013-08-31 13:13:15.250 243 12573.92 126.78 54724.38 88888.00 2013-08-31 13:13:15.375 243 12573.95 126.72 54724.35 88888.00 2013-08-31 13:13:15.500 243 12573.98 126.70 54724.38 88888.00 2013-08-31 13:13:15.625 243 12574.00 126.70 54724.35 88888.00 2013-08-31 13:13:15.750 243 12574.02 126.70 54724.35 88888.00 2013-08-31 13:13:15.875 243 12574.02 126.67 54724.38 88888.00 2013-08-31 13:13:16.000 243 12574.02 126.65 54724.35 88888.00 2013-08-31 13:13:16.125 243 12574.02 126.67 54724.32 88888.00 2013-08-31 13:13:16.250 243 12574.00 126.65 54724.35 88888.00 2013-08-31 13:13:16.375 243 12574.00 126.65 54724.32 88888.00 2013-08-31 13:13:16.500 243 12574.02 126.62 54724.32 88888.00 2013-08-31 13:13:16.625 243 12574.08 126.62 54724.30 88888.00 2013-08-31 13:13:16.750 243 12574.10 126.60 54724.32 88888.00 2013-08-31 13:13:16.875 243 12574.08 126.55 54724.30 88888.00 2013-08-31 13:13:17.000 243 12574.08 126.53 54724.25 88888.00 2013-08-31 13:13:17.125 243 12574.08 126.53 54724.30 88888.00 2013-08-31 13:13:17.250 243 12574.05 126.47 54724.30 88888.00 2013-08-31 13:13:17.375 243 12574.08 126.45 54724.28 88888.00 2013-08-31 13:13:17.500 243 12574.02 126.45 54724.30 88888.00 2013-08-31 13:13:17.625 243 12574.05 126.42 54724.30 88888.00 2013-08-31 13:13:17.750 243 12574.08 126.42 54724.28 88888.00 2013-08-31 13:13:17.875 243 12574.02 126.42 54724.28 88888.00 2013-08-31 13:13:18.000 243 12574.00 126.38 54724.25 88888.00 2013-08-31 13:13:18.125 243 12574.02 126.38 54724.28 88888.00 2013-08-31 13:13:18.250 243 12573.98 126.35 54724.28 88888.00 2013-08-31 13:13:18.375 243 12574.00 126.38 54724.30 88888.00 2013-08-31 13:13:18.500 243 12573.95 126.35 54724.30 88888.00 2013-08-31 13:13:18.625 243 12573.92 126.30 54724.28 88888.00 2013-08-31 13:13:18.750 243 12573.95 126.28 54724.25 88888.00 2013-08-31 13:13:18.875 243 12573.95 126.25 54724.25 88888.00 2013-08-31 13:13:19.000 243 12573.92 126.25 54724.28 88888.00 2013-08-31 13:13:19.125 243 12573.88 126.22 54724.22 88888.00 2013-08-31 13:13:19.250 243 12573.83 126.22 54724.28 88888.00 2013-08-31 13:13:19.375 243 12573.92 126.25 54724.28 88888.00 2013-08-31 13:13:19.500 243 12573.88 126.20 54724.32 88888.00 2013-08-31 13:13:19.625 243 12573.83 126.17 54724.32 88888.00 2013-08-31 13:13:19.750 243 12573.92 126.17 54724.30 88888.00 2013-08-31 13:13:19.875 243 12573.92 126.12 54724.28 88888.00 2013-08-31 13:13:20.000 243 12573.85 126.12 54724.30 88888.00 2013-08-31 13:13:20.125 243 12573.90 126.10 54724.28 88888.00 2013-08-31 13:13:20.250 243 12573.98 126.05 54724.30 88888.00 2013-08-31 13:13:20.375 243 12573.98 126.08 54724.28 88888.00 2013-08-31 13:13:20.500 243 12573.92 126.05 54724.28 88888.00 2013-08-31 13:13:20.625 243 12573.83 126.05 54724.32 88888.00 2013-08-31 13:13:20.750 243 12573.80 126.05 54724.30 88888.00 2013-08-31 13:13:20.875 243 12573.90 126.00 54724.25 88888.00 2013-08-31 13:13:21.000 243 12573.92 126.00 54724.28 88888.00 2013-08-31 13:13:21.125 243 12573.92 126.03 54724.25 88888.00 2013-08-31 13:13:21.250 243 12573.90 125.97 54724.25 88888.00 2013-08-31 13:13:21.375 243 12573.92 125.95 54724.28 88888.00 2013-08-31 13:13:21.500 243 12573.90 125.95 54724.25 88888.00 2013-08-31 13:13:21.625 243 12573.90 125.92 54724.22 88888.00 2013-08-31 13:13:21.750 243 12573.85 125.90 54724.20 88888.00 2013-08-31 13:13:21.875 243 12573.85 125.88 54724.22 88888.00 2013-08-31 13:13:22.000 243 12573.88 125.88 54724.22 88888.00 2013-08-31 13:13:22.125 243 12573.85 125.90 54724.28 88888.00 2013-08-31 13:13:22.250 243 12573.77 125.88 54724.30 88888.00 2013-08-31 13:13:22.375 243 12573.88 125.85 54724.25 88888.00 2013-08-31 13:13:22.500 243 12573.90 125.85 54724.25 88888.00 2013-08-31 13:13:22.625 243 12573.85 125.80 54724.22 88888.00 2013-08-31 13:13:22.750 243 12573.85 125.78 54724.22 88888.00 2013-08-31 13:13:22.875 243 12573.92 125.80 54724.28 88888.00 2013-08-31 13:13:23.000 243 12573.95 125.83 54724.28 88888.00 2013-08-31 13:13:23.125 243 12573.92 125.80 54724.28 88888.00 2013-08-31 13:13:23.250 243 12573.85 125.75 54724.28 88888.00 2013-08-31 13:13:23.375 243 12573.98 125.78 54724.28 88888.00 2013-08-31 13:13:23.500 243 12574.00 125.78 54724.25 88888.00 2013-08-31 13:13:23.625 243 12573.90 125.78 54724.25 88888.00 2013-08-31 13:13:23.750 243 12573.85 125.75 54724.28 88888.00 2013-08-31 13:13:23.875 243 12573.85 125.72 54724.22 88888.00 2013-08-31 13:13:24.000 243 12573.83 125.70 54724.22 88888.00 2013-08-31 13:13:24.125 243 12573.80 125.70 54724.25 88888.00 2013-08-31 13:13:24.250 243 12573.83 125.70 54724.25 88888.00 2013-08-31 13:13:24.375 243 12573.90 125.72 54724.25 88888.00 2013-08-31 13:13:24.500 243 12573.92 125.75 54724.25 88888.00 2013-08-31 13:13:24.625 243 12573.88 125.70 54724.25 88888.00 2013-08-31 13:13:24.750 243 12573.85 125.70 54724.22 88888.00 2013-08-31 13:13:24.875 243 12573.83 125.67 54724.28 88888.00 2013-08-31 13:13:25.000 243 12573.80 125.67 54724.25 88888.00 2013-08-31 13:13:25.125 243 12573.85 125.67 54724.25 88888.00 2013-08-31 13:13:25.250 243 12573.88 125.70 54724.25 88888.00 2013-08-31 13:13:25.375 243 12573.90 125.70 54724.28 88888.00 2013-08-31 13:13:25.500 243 12573.88 125.70 54724.28 88888.00 2013-08-31 13:13:25.625 243 12573.83 125.67 54724.25 88888.00 2013-08-31 13:13:25.750 243 12573.75 125.67 54724.25 88888.00 2013-08-31 13:13:25.875 243 12573.77 125.67 54724.28 88888.00 2013-08-31 13:13:26.000 243 12573.80 125.67 54724.28 88888.00 2013-08-31 13:13:26.125 243 12573.80 125.67 54724.28 88888.00 2013-08-31 13:13:26.250 243 12573.80 125.65 54724.28 88888.00 2013-08-31 13:13:26.375 243 12573.83 125.70 54724.28 88888.00 2013-08-31 13:13:26.500 243 12573.80 125.70 54724.28 88888.00 2013-08-31 13:13:26.625 243 12573.75 125.67 54724.25 88888.00 2013-08-31 13:13:26.750 243 12573.73 125.67 54724.28 88888.00 2013-08-31 13:13:26.875 243 12573.75 125.67 54724.30 88888.00 2013-08-31 13:13:27.000 243 12573.77 125.67 54724.25 88888.00 2013-08-31 13:13:27.125 243 12573.67 125.70 54724.25 88888.00 2013-08-31 13:13:27.250 243 12573.62 125.67 54724.25 88888.00 2013-08-31 13:13:27.375 243 12573.67 125.67 54724.25 88888.00 2013-08-31 13:13:27.500 243 12573.65 125.67 54724.28 88888.00 2013-08-31 13:13:27.625 243 12573.62 125.67 54724.30 88888.00 2013-08-31 13:13:27.750 243 12573.65 125.67 54724.30 88888.00 2013-08-31 13:13:27.875 243 12573.67 125.70 54724.30 88888.00 2013-08-31 13:13:28.000 243 12573.62 125.67 54724.28 88888.00 2013-08-31 13:13:28.125 243 12573.58 125.67 54724.28 88888.00 2013-08-31 13:13:28.250 243 12573.60 125.65 54724.28 88888.00 2013-08-31 13:13:28.375 243 12573.65 125.67 54724.30 88888.00 2013-08-31 13:13:28.500 243 12573.65 125.65 54724.28 88888.00 2013-08-31 13:13:28.625 243 12573.62 125.62 54724.22 88888.00 2013-08-31 13:13:28.750 243 12573.55 125.62 54724.25 88888.00 2013-08-31 13:13:28.875 243 12573.55 125.60 54724.28 88888.00 2013-08-31 13:13:29.000 243 12573.50 125.58 54724.25 88888.00 2013-08-31 13:13:29.125 243 12573.52 125.58 54724.25 88888.00 2013-08-31 13:13:29.250 243 12573.58 125.60 54724.28 88888.00 2013-08-31 13:13:29.375 243 12573.62 125.62 54724.28 88888.00 2013-08-31 13:13:29.500 243 12573.60 125.58 54724.28 88888.00 2013-08-31 13:13:29.625 243 12573.60 125.58 54724.28 88888.00 2013-08-31 13:13:29.750 243 12573.58 125.55 54724.28 88888.00 2013-08-31 13:13:29.875 243 12573.55 125.55 54724.28 88888.00 2013-08-31 13:13:30.000 243 12573.60 125.53 54724.28 88888.00 2013-08-31 13:13:30.125 243 12573.62 125.55 54724.28 88888.00 2013-08-31 13:13:30.250 243 12573.60 125.53 54724.28 88888.00 2013-08-31 13:13:30.375 243 12573.60 125.55 54724.25 88888.00 2013-08-31 13:13:30.500 243 12573.55 125.50 54724.22 88888.00 2013-08-31 13:13:30.625 243 12573.55 125.50 54724.22 88888.00 2013-08-31 13:13:30.750 243 12573.55 125.50 54724.20 88888.00 2013-08-31 13:13:30.875 243 12573.52 125.50 54724.20 88888.00 2013-08-31 13:13:31.000 243 12573.52 125.50 54724.22 88888.00 2013-08-31 13:13:31.125 243 12573.58 125.53 54724.28 88888.00 2013-08-31 13:13:31.250 243 12573.52 125.50 54724.28 88888.00 2013-08-31 13:13:31.375 243 12573.58 125.47 54724.25 88888.00 2013-08-31 13:13:31.500 243 12573.52 125.45 54724.22 88888.00 2013-08-31 13:13:31.625 243 12573.52 125.47 54724.20 88888.00 2013-08-31 13:13:31.750 243 12573.50 125.47 54724.25 88888.00 2013-08-31 13:13:31.875 243 12573.50 125.47 54724.22 88888.00 2013-08-31 13:13:32.000 243 12573.50 125.42 54724.22 88888.00 2013-08-31 13:13:32.125 243 12573.48 125.45 54724.25 88888.00 2013-08-31 13:13:32.250 243 12573.35 125.40 54724.25 88888.00 2013-08-31 13:13:32.375 243 12573.35 125.42 54724.22 88888.00 2013-08-31 13:13:32.500 243 12573.42 125.42 54724.22 88888.00 2013-08-31 13:13:32.625 243 12573.45 125.38 54724.20 88888.00 2013-08-31 13:13:32.750 243 12573.52 125.40 54724.18 88888.00 2013-08-31 13:13:32.875 243 12573.55 125.40 54724.22 88888.00 2013-08-31 13:13:33.000 243 12573.55 125.40 54724.20 88888.00 2013-08-31 13:13:33.125 243 12573.55 125.40 54724.22 88888.00 2013-08-31 13:13:33.250 243 12573.60 125.40 54724.22 88888.00 2013-08-31 13:13:33.375 243 12573.62 125.40 54724.18 88888.00 2013-08-31 13:13:33.500 243 12573.58 125.40 54724.22 88888.00 2013-08-31 13:13:33.625 243 12573.58 125.42 54724.20 88888.00 2013-08-31 13:13:33.750 243 12573.58 125.42 54724.18 88888.00 2013-08-31 13:13:33.875 243 12573.60 125.42 54724.18 88888.00 2013-08-31 13:13:34.000 243 12573.60 125.40 54724.20 88888.00 2013-08-31 13:13:34.125 243 12573.62 125.47 54724.20 88888.00 2013-08-31 13:13:34.250 243 12573.65 125.47 54724.22 88888.00 2013-08-31 13:13:34.375 243 12573.67 125.50 54724.20 88888.00 2013-08-31 13:13:34.500 243 12573.67 125.53 54724.22 88888.00 2013-08-31 13:13:34.625 243 12573.70 125.53 54724.20 88888.00 2013-08-31 13:13:34.750 243 12573.73 125.53 54724.18 88888.00 2013-08-31 13:13:34.875 243 12573.70 125.50 54724.20 88888.00 2013-08-31 13:13:35.000 243 12573.73 125.53 54724.18 88888.00 2013-08-31 13:13:35.125 243 12573.75 125.55 54724.12 88888.00 2013-08-31 13:13:35.250 243 12573.77 125.58 54724.15 88888.00 2013-08-31 13:13:35.375 243 12573.83 125.60 54724.12 88888.00 2013-08-31 13:13:35.500 243 12573.83 125.60 54724.12 88888.00 2013-08-31 13:13:35.625 243 12573.83 125.60 54724.12 88888.00 2013-08-31 13:13:35.750 243 12573.80 125.60 54724.12 88888.00 2013-08-31 13:13:35.875 243 12573.75 125.65 54724.15 88888.00 2013-08-31 13:13:36.000 243 12573.80 125.70 54724.15 88888.00 2013-08-31 13:13:36.125 243 12573.83 125.70 54724.12 88888.00 2013-08-31 13:13:36.250 243 12573.77 125.67 54724.10 88888.00 2013-08-31 13:13:36.375 243 12573.85 125.70 54724.12 88888.00 2013-08-31 13:13:36.500 243 12573.88 125.70 54724.07 88888.00 2013-08-31 13:13:36.625 243 12573.90 125.72 54724.10 88888.00 2013-08-31 13:13:36.750 243 12573.95 125.75 54724.10 88888.00 2013-08-31 13:13:36.875 243 12573.98 125.80 54724.10 88888.00 2013-08-31 13:13:37.000 243 12573.98 125.80 54724.10 88888.00 2013-08-31 13:13:37.125 243 12574.00 125.78 54724.10 88888.00 2013-08-31 13:13:37.250 243 12574.00 125.75 54724.10 88888.00 2013-08-31 13:13:37.375 243 12574.08 125.78 54724.10 88888.00 2013-08-31 13:13:37.500 243 12574.02 125.80 54724.07 88888.00 2013-08-31 13:13:37.625 243 12574.02 125.80 54724.07 88888.00 2013-08-31 13:13:37.750 243 12574.02 125.83 54724.07 88888.00 2013-08-31 13:13:37.875 243 12574.02 125.88 54724.07 88888.00 2013-08-31 13:13:38.000 243 12574.02 125.83 54724.05 88888.00 2013-08-31 13:13:38.125 243 12574.08 125.88 54724.07 88888.00 2013-08-31 13:13:38.250 243 12574.05 125.85 54724.05 88888.00 2013-08-31 13:13:38.375 243 12574.05 125.83 54724.00 88888.00 2013-08-31 13:13:38.500 243 12574.08 125.85 54724.00 88888.00 2013-08-31 13:13:38.625 243 12574.10 125.90 54724.03 88888.00 2013-08-31 13:13:38.750 243 12574.12 125.88 54724.05 88888.00 2013-08-31 13:13:38.875 243 12574.15 125.90 54724.03 88888.00 2013-08-31 13:13:39.000 243 12574.12 125.88 54724.00 88888.00 2013-08-31 13:13:39.125 243 12574.15 125.90 54724.00 88888.00 2013-08-31 13:13:39.250 243 12574.17 125.92 54724.00 88888.00 2013-08-31 13:13:39.375 243 12574.20 125.90 54724.00 88888.00 2013-08-31 13:13:39.500 243 12574.20 125.95 54723.97 88888.00 2013-08-31 13:13:39.625 243 12574.20 125.97 54724.00 88888.00 2013-08-31 13:13:39.750 243 12574.20 125.97 54724.00 88888.00 2013-08-31 13:13:39.875 243 12574.23 125.95 54724.00 88888.00 2013-08-31 13:13:40.000 243 12574.30 126.00 54724.00 88888.00 2013-08-31 13:13:40.125 243 12574.33 126.00 54724.00 88888.00 2013-08-31 13:13:40.250 243 12574.30 125.97 54723.97 88888.00 2013-08-31 13:13:40.375 243 12574.40 126.00 54723.97 88888.00 2013-08-31 13:13:40.500 243 12574.42 125.97 54723.97 88888.00 2013-08-31 13:13:40.625 243 12574.40 126.03 54723.97 88888.00 2013-08-31 13:13:40.750 243 12574.45 126.00 54724.00 88888.00 2013-08-31 13:13:40.875 243 12574.45 126.03 54723.97 88888.00 2013-08-31 13:13:41.000 243 12574.50 126.03 54723.97 88888.00 2013-08-31 13:13:41.125 243 12574.60 126.03 54723.97 88888.00 2013-08-31 13:13:41.250 243 12574.58 126.00 54723.97 88888.00 2013-08-31 13:13:41.375 243 12574.55 126.03 54723.95 88888.00 2013-08-31 13:13:41.500 243 12574.52 126.00 54723.95 88888.00 2013-08-31 13:13:41.625 243 12574.58 126.03 54723.93 88888.00 2013-08-31 13:13:41.750 243 12574.67 126.05 54723.95 88888.00 2013-08-31 13:13:41.875 243 12574.67 126.08 54723.97 88888.00 2013-08-31 13:13:42.000 243 12574.65 126.08 54723.95 88888.00 2013-08-31 13:13:42.125 243 12574.65 126.05 54723.93 88888.00 2013-08-31 13:13:42.250 243 12574.60 126.03 54723.93 88888.00 2013-08-31 13:13:42.375 243 12574.65 126.10 54723.93 88888.00 2013-08-31 13:13:42.500 243 12574.70 126.12 54723.93 88888.00 2013-08-31 13:13:42.625 243 12574.77 126.15 54723.90 88888.00 2013-08-31 13:13:42.750 243 12574.80 126.15 54723.88 88888.00 2013-08-31 13:13:42.875 243 12574.83 126.15 54723.90 88888.00 2013-08-31 13:13:43.000 243 12574.80 126.15 54723.88 88888.00 2013-08-31 13:13:43.125 243 12574.85 126.15 54723.88 88888.00 2013-08-31 13:13:43.250 243 12574.83 126.15 54723.88 88888.00 2013-08-31 13:13:43.375 243 12574.90 126.15 54723.88 88888.00 2013-08-31 13:13:43.500 243 12574.95 126.20 54723.90 88888.00 2013-08-31 13:13:43.625 243 12574.98 126.15 54723.88 88888.00 2013-08-31 13:13:43.750 243 12575.02 126.17 54723.90 88888.00 2013-08-31 13:13:43.875 243 12575.10 126.20 54723.90 88888.00 2013-08-31 13:13:44.000 243 12575.05 126.20 54723.85 88888.00 2013-08-31 13:13:44.125 243 12575.00 126.20 54723.85 88888.00 2013-08-31 13:13:44.250 243 12574.98 126.17 54723.85 88888.00 2013-08-31 13:13:44.375 243 12575.08 126.20 54723.85 88888.00 2013-08-31 13:13:44.500 243 12575.10 126.22 54723.85 88888.00 2013-08-31 13:13:44.625 243 12575.12 126.25 54723.88 88888.00 2013-08-31 13:13:44.750 243 12575.10 126.25 54723.90 88888.00 2013-08-31 13:13:44.875 243 12575.10 126.25 54723.85 88888.00 2013-08-31 13:13:45.000 243 12575.08 126.28 54723.88 88888.00 2013-08-31 13:13:45.125 243 12575.10 126.30 54723.88 88888.00 2013-08-31 13:13:45.250 243 12575.12 126.28 54723.85 88888.00 2013-08-31 13:13:45.375 243 12575.20 126.33 54723.82 88888.00 2013-08-31 13:13:45.500 243 12575.17 126.30 54723.82 88888.00 2013-08-31 13:13:45.625 243 12575.20 126.33 54723.82 88888.00 2013-08-31 13:13:45.750 243 12575.20 126.35 54723.82 88888.00 2013-08-31 13:13:45.875 243 12575.17 126.35 54723.82 88888.00 2013-08-31 13:13:46.000 243 12575.15 126.38 54723.85 88888.00 2013-08-31 13:13:46.125 243 12575.15 126.40 54723.88 88888.00 2013-08-31 13:13:46.250 243 12575.12 126.40 54723.88 88888.00 2013-08-31 13:13:46.375 243 12575.12 126.42 54723.85 88888.00 2013-08-31 13:13:46.500 243 12575.12 126.40 54723.80 88888.00 2013-08-31 13:13:46.625 243 12575.12 126.40 54723.82 88888.00 2013-08-31 13:13:46.750 243 12575.17 126.42 54723.85 88888.00 2013-08-31 13:13:46.875 243 12575.23 126.45 54723.85 88888.00 2013-08-31 13:13:47.000 243 12575.20 126.45 54723.85 88888.00 2013-08-31 13:13:47.125 243 12575.17 126.47 54723.82 88888.00 2013-08-31 13:13:47.250 243 12575.15 126.45 54723.80 88888.00 2013-08-31 13:13:47.375 243 12575.17 126.47 54723.80 88888.00 2013-08-31 13:13:47.500 243 12575.17 126.50 54723.85 88888.00 2013-08-31 13:13:47.625 243 12575.23 126.47 54723.82 88888.00 2013-08-31 13:13:47.750 243 12575.23 126.53 54723.80 88888.00 2013-08-31 13:13:47.875 243 12575.17 126.53 54723.85 88888.00 2013-08-31 13:13:48.000 243 12575.12 126.53 54723.82 88888.00 2013-08-31 13:13:48.125 243 12575.15 126.53 54723.82 88888.00 2013-08-31 13:13:48.250 243 12575.20 126.50 54723.82 88888.00 2013-08-31 13:13:48.375 243 12575.25 126.47 54723.80 88888.00 2013-08-31 13:13:48.500 243 12575.15 126.47 54723.80 88888.00 2013-08-31 13:13:48.625 243 12575.10 126.50 54723.82 88888.00 2013-08-31 13:13:48.750 243 12575.12 126.53 54723.85 88888.00 2013-08-31 13:13:48.875 243 12575.10 126.53 54723.88 88888.00 2013-08-31 13:13:49.000 243 12575.05 126.50 54723.85 88888.00 2013-08-31 13:13:49.125 243 12575.02 126.50 54723.82 88888.00 2013-08-31 13:13:49.250 243 12575.00 126.45 54723.85 88888.00 2013-08-31 13:13:49.375 243 12575.02 126.45 54723.88 88888.00 2013-08-31 13:13:49.500 243 12575.08 126.45 54723.88 88888.00 2013-08-31 13:13:49.625 243 12575.12 126.45 54723.88 88888.00 2013-08-31 13:13:49.750 243 12575.12 126.42 54723.88 88888.00 2013-08-31 13:13:49.875 243 12575.10 126.45 54723.88 88888.00 2013-08-31 13:13:50.000 243 12575.08 126.42 54723.90 88888.00 2013-08-31 13:13:50.125 243 12575.08 126.40 54723.88 88888.00 2013-08-31 13:13:50.250 243 12575.08 126.38 54723.88 88888.00 2013-08-31 13:13:50.375 243 12575.12 126.38 54723.90 88888.00 2013-08-31 13:13:50.500 243 12575.10 126.40 54723.90 88888.00 2013-08-31 13:13:50.625 243 12575.05 126.38 54723.93 88888.00 2013-08-31 13:13:50.750 243 12575.05 126.33 54723.88 88888.00 2013-08-31 13:13:50.875 243 12575.08 126.35 54723.88 88888.00 2013-08-31 13:13:51.000 243 12575.10 126.33 54723.90 88888.00 2013-08-31 13:13:51.125 243 12575.12 126.33 54723.90 88888.00 2013-08-31 13:13:51.250 243 12575.12 126.28 54723.90 88888.00 2013-08-31 13:13:51.375 243 12575.12 126.28 54723.88 88888.00 2013-08-31 13:13:51.500 243 12575.08 126.25 54723.88 88888.00 2013-08-31 13:13:51.625 243 12575.05 126.25 54723.90 88888.00 2013-08-31 13:13:51.750 243 12575.08 126.25 54723.88 88888.00 2013-08-31 13:13:51.875 243 12575.12 126.22 54723.90 88888.00 2013-08-31 13:13:52.000 243 12575.12 126.22 54723.90 88888.00 2013-08-31 13:13:52.125 243 12575.08 126.25 54723.90 88888.00 2013-08-31 13:13:52.250 243 12575.05 126.22 54723.93 88888.00 2013-08-31 13:13:52.375 243 12575.05 126.22 54723.93 88888.00 2013-08-31 13:13:52.500 243 12575.05 126.22 54723.90 88888.00 2013-08-31 13:13:52.625 243 12575.08 126.22 54723.93 88888.00 2013-08-31 13:13:52.750 243 12575.08 126.22 54723.93 88888.00 2013-08-31 13:13:52.875 243 12575.08 126.22 54723.93 88888.00 2013-08-31 13:13:53.000 243 12575.08 126.20 54723.93 88888.00 2013-08-31 13:13:53.125 243 12575.10 126.22 54723.95 88888.00 2013-08-31 13:13:53.250 243 12575.08 126.22 54723.95 88888.00 2013-08-31 13:13:53.375 243 12575.08 126.25 54723.95 88888.00 2013-08-31 13:13:53.500 243 12575.02 126.25 54723.93 88888.00 2013-08-31 13:13:53.625 243 12575.00 126.22 54723.97 88888.00 2013-08-31 13:13:53.750 243 12575.10 126.22 54723.97 88888.00 2013-08-31 13:13:53.875 243 12575.15 126.25 54723.97 88888.00 2013-08-31 13:13:54.000 243 12575.10 126.25 54723.95 88888.00 2013-08-31 13:13:54.125 243 12575.05 126.25 54723.95 88888.00 2013-08-31 13:13:54.250 243 12574.98 126.20 54723.95 88888.00 2013-08-31 13:13:54.375 243 12575.05 126.22 54723.95 88888.00 2013-08-31 13:13:54.500 243 12575.05 126.22 54723.97 88888.00 2013-08-31 13:13:54.625 243 12575.02 126.22 54724.00 88888.00 2013-08-31 13:13:54.750 243 12575.05 126.20 54723.97 88888.00 2013-08-31 13:13:54.875 243 12575.08 126.17 54723.95 88888.00 2013-08-31 13:13:55.000 243 12575.05 126.15 54723.97 88888.00 2013-08-31 13:13:55.125 243 12575.05 126.15 54723.97 88888.00 2013-08-31 13:13:55.250 243 12575.02 126.15 54723.95 88888.00 2013-08-31 13:13:55.375 243 12575.02 126.15 54723.95 88888.00 2013-08-31 13:13:55.500 243 12575.00 126.12 54723.97 88888.00 2013-08-31 13:13:55.625 243 12575.00 126.12 54724.00 88888.00 2013-08-31 13:13:55.750 243 12574.98 126.10 54724.00 88888.00 2013-08-31 13:13:55.875 243 12574.92 126.08 54723.97 88888.00 2013-08-31 13:13:56.000 243 12574.95 126.05 54724.00 88888.00 2013-08-31 13:13:56.125 243 12575.00 126.05 54724.03 88888.00 2013-08-31 13:13:56.250 243 12574.95 126.00 54724.03 88888.00 2013-08-31 13:13:56.375 243 12574.90 126.00 54724.00 88888.00 2013-08-31 13:13:56.500 243 12574.88 125.97 54724.03 88888.00 2013-08-31 13:13:56.625 243 12574.88 126.00 54724.03 88888.00 2013-08-31 13:13:56.750 243 12574.85 125.97 54724.03 88888.00 2013-08-31 13:13:56.875 243 12574.83 125.90 54724.05 88888.00 2013-08-31 13:13:57.000 243 12574.77 125.88 54724.03 88888.00 2013-08-31 13:13:57.125 243 12574.75 125.88 54724.03 88888.00 2013-08-31 13:13:57.250 243 12574.77 125.85 54724.00 88888.00 2013-08-31 13:13:57.375 243 12574.83 125.83 54724.00 88888.00 2013-08-31 13:13:57.500 243 12574.77 125.83 54724.03 88888.00 2013-08-31 13:13:57.625 243 12574.80 125.85 54724.05 88888.00 2013-08-31 13:13:57.750 243 12574.83 125.80 54724.05 88888.00 2013-08-31 13:13:57.875 243 12574.83 125.80 54724.05 88888.00 2013-08-31 13:13:58.000 243 12574.88 125.80 54724.05 88888.00 2013-08-31 13:13:58.125 243 12574.88 125.78 54724.03 88888.00 2013-08-31 13:13:58.250 243 12574.88 125.75 54724.03 88888.00 2013-08-31 13:13:58.375 243 12574.90 125.78 54724.05 88888.00 2013-08-31 13:13:58.500 243 12574.88 125.75 54724.05 88888.00 2013-08-31 13:13:58.625 243 12574.80 125.70 54724.05 88888.00 2013-08-31 13:13:58.750 243 12574.83 125.67 54724.05 88888.00 2013-08-31 13:13:58.875 243 12574.88 125.70 54724.05 88888.00 2013-08-31 13:13:59.000 243 12574.85 125.67 54724.03 88888.00 2013-08-31 13:13:59.125 243 12574.80 125.67 54724.03 88888.00 2013-08-31 13:13:59.250 243 12574.75 125.65 54724.05 88888.00 2013-08-31 13:13:59.375 243 12574.75 125.67 54724.05 88888.00 2013-08-31 13:13:59.500 243 12574.75 125.65 54724.07 88888.00 2013-08-31 13:13:59.625 243 12574.75 125.65 54724.07 88888.00 2013-08-31 13:13:59.750 243 12574.80 125.65 54724.05 88888.00 2013-08-31 13:13:59.875 243 12574.80 125.65 54724.07 88888.00 2013-08-31 13:14:00.000 243 12574.77 125.62 54724.05 88888.00 2013-08-31 13:14:00.125 243 12574.77 125.62 54724.03 88888.00 2013-08-31 13:14:00.250 243 12574.77 125.62 54724.05 88888.00 2013-08-31 13:14:00.375 243 12574.77 125.62 54724.05 88888.00 2013-08-31 13:14:00.500 243 12574.80 125.65 54724.07 88888.00 2013-08-31 13:14:00.625 243 12574.80 125.65 54724.03 88888.00 2013-08-31 13:14:00.750 243 12574.80 125.62 54724.03 88888.00 2013-08-31 13:14:00.875 243 12574.80 125.60 54724.03 88888.00 2013-08-31 13:14:01.000 243 12574.77 125.60 54724.05 88888.00 2013-08-31 13:14:01.125 243 12574.80 125.60 54724.05 88888.00 2013-08-31 13:14:01.250 243 12574.75 125.60 54724.05 88888.00 2013-08-31 13:14:01.375 243 12574.75 125.60 54724.05 88888.00 2013-08-31 13:14:01.500 243 12574.67 125.60 54724.05 88888.00 2013-08-31 13:14:01.625 243 12574.67 125.60 54724.03 88888.00 2013-08-31 13:14:01.750 243 12574.75 125.60 54724.05 88888.00 2013-08-31 13:14:01.875 243 12574.75 125.60 54724.07 88888.00 2013-08-31 13:14:02.000 243 12574.73 125.58 54724.07 88888.00 2013-08-31 13:14:02.125 243 12574.77 125.60 54724.10 88888.00 2013-08-31 13:14:02.250 243 12574.75 125.60 54724.10 88888.00 2013-08-31 13:14:02.375 243 12574.75 125.60 54724.07 88888.00 2013-08-31 13:14:02.500 243 12574.70 125.58 54724.10 88888.00 2013-08-31 13:14:02.625 243 12574.67 125.58 54724.10 88888.00 2013-08-31 13:14:02.750 243 12574.75 125.55 54724.07 88888.00 2013-08-31 13:14:02.875 243 12574.77 125.53 54724.07 88888.00 2013-08-31 13:14:03.000 243 12574.70 125.53 54724.05 88888.00 2013-08-31 13:14:03.125 243 12574.67 125.53 54724.05 88888.00 2013-08-31 13:14:03.250 243 12574.62 125.53 54724.05 88888.00 2013-08-31 13:14:03.375 243 12574.65 125.53 54724.05 88888.00 2013-08-31 13:14:03.500 243 12574.60 125.50 54724.05 88888.00 2013-08-31 13:14:03.625 243 12574.60 125.53 54724.12 88888.00 2013-08-31 13:14:03.750 243 12574.65 125.53 54724.10 88888.00 2013-08-31 13:14:03.875 243 12574.62 125.55 54724.07 88888.00 2013-08-31 13:14:04.000 243 12574.60 125.53 54724.07 88888.00 2013-08-31 13:14:04.125 243 12574.62 125.53 54724.10 88888.00 2013-08-31 13:14:04.250 243 12574.58 125.50 54724.10 88888.00 2013-08-31 13:14:04.375 243 12574.55 125.50 54724.07 88888.00 2013-08-31 13:14:04.500 243 12574.58 125.53 54724.05 88888.00 2013-08-31 13:14:04.625 243 12574.55 125.53 54724.10 88888.00 2013-08-31 13:14:04.750 243 12574.58 125.55 54724.12 88888.00 2013-08-31 13:14:04.875 243 12574.58 125.55 54724.07 88888.00 2013-08-31 13:14:05.000 243 12574.60 125.53 54724.07 88888.00 2013-08-31 13:14:05.125 243 12574.70 125.55 54724.10 88888.00 2013-08-31 13:14:05.250 243 12574.67 125.58 54724.10 88888.00 2013-08-31 13:14:05.375 243 12574.65 125.55 54724.12 88888.00 2013-08-31 13:14:05.500 243 12574.65 125.58 54724.10 88888.00 2013-08-31 13:14:05.625 243 12574.65 125.58 54724.10 88888.00 2013-08-31 13:14:05.750 243 12574.65 125.58 54724.10 88888.00 2013-08-31 13:14:05.875 243 12574.62 125.58 54724.12 88888.00 2013-08-31 13:14:06.000 243 12574.62 125.58 54724.10 88888.00 2013-08-31 13:14:06.125 243 12574.65 125.58 54724.15 88888.00 2013-08-31 13:14:06.250 243 12574.67 125.55 54724.12 88888.00 2013-08-31 13:14:06.375 243 12574.73 125.55 54724.07 88888.00 2013-08-31 13:14:06.500 243 12574.77 125.55 54724.05 88888.00 2013-08-31 13:14:06.625 243 12574.77 125.55 54724.07 88888.00 2013-08-31 13:14:06.750 243 12574.75 125.58 54724.05 88888.00 2013-08-31 13:14:06.875 243 12574.70 125.60 54724.07 88888.00 2013-08-31 13:14:07.000 243 12574.65 125.58 54724.07 88888.00 2013-08-31 13:14:07.125 243 12574.65 125.53 54724.05 88888.00 2013-08-31 13:14:07.250 243 12574.67 125.50 54724.05 88888.00 2013-08-31 13:14:07.375 243 12574.75 125.53 54724.07 88888.00 2013-08-31 13:14:07.500 243 12574.77 125.55 54724.07 88888.00 2013-08-31 13:14:07.625 243 12574.73 125.55 54724.07 88888.00 2013-08-31 13:14:07.750 243 12574.62 125.55 54724.07 88888.00 2013-08-31 13:14:07.875 243 12574.62 125.58 54724.10 88888.00 2013-08-31 13:14:08.000 243 12574.77 125.58 54724.10 88888.00 2013-08-31 13:14:08.125 243 12574.77 125.58 54724.07 88888.00 2013-08-31 13:14:08.250 243 12574.65 125.53 54724.05 88888.00 2013-08-31 13:14:08.375 243 12574.70 125.58 54724.07 88888.00 2013-08-31 13:14:08.500 243 12574.73 125.58 54724.07 88888.00 2013-08-31 13:14:08.625 243 12574.75 125.55 54724.05 88888.00 2013-08-31 13:14:08.750 243 12574.75 125.55 54724.07 88888.00 2013-08-31 13:14:08.875 243 12574.75 125.55 54724.05 88888.00 2013-08-31 13:14:09.000 243 12574.75 125.55 54724.05 88888.00 2013-08-31 13:14:09.125 243 12574.70 125.53 54724.05 88888.00 2013-08-31 13:14:09.250 243 12574.70 125.58 54724.05 88888.00 2013-08-31 13:14:09.375 243 12574.77 125.60 54724.07 88888.00 2013-08-31 13:14:09.500 243 12574.70 125.58 54724.05 88888.00 2013-08-31 13:14:09.625 243 12574.62 125.60 54724.05 88888.00 2013-08-31 13:14:09.750 243 12574.70 125.60 54724.05 88888.00 2013-08-31 13:14:09.875 243 12574.77 125.62 54724.05 88888.00 2013-08-31 13:14:10.000 243 12574.75 125.58 54724.05 88888.00 2013-08-31 13:14:10.125 243 12574.70 125.58 54724.05 88888.00 2013-08-31 13:14:10.250 243 12574.70 125.53 54724.00 88888.00 2013-08-31 13:14:10.375 243 12574.75 125.60 54724.00 88888.00 2013-08-31 13:14:10.500 243 12574.77 125.60 54724.03 88888.00 2013-08-31 13:14:10.625 243 12574.75 125.60 54724.03 88888.00 2013-08-31 13:14:10.750 243 12574.75 125.60 54724.03 88888.00 2013-08-31 13:14:10.875 243 12574.77 125.62 54724.03 88888.00 2013-08-31 13:14:11.000 243 12574.75 125.62 54724.03 88888.00 2013-08-31 13:14:11.125 243 12574.75 125.62 54724.00 88888.00 2013-08-31 13:14:11.250 243 12574.75 125.60 54724.00 88888.00 2013-08-31 13:14:11.375 243 12574.83 125.58 54724.00 88888.00 2013-08-31 13:14:11.500 243 12574.85 125.60 54724.00 88888.00 2013-08-31 13:14:11.625 243 12574.83 125.60 54724.00 88888.00 2013-08-31 13:14:11.750 243 12574.85 125.62 54724.03 88888.00 2013-08-31 13:14:11.875 243 12574.85 125.65 54724.03 88888.00 2013-08-31 13:14:12.000 243 12574.83 125.62 54724.00 88888.00 2013-08-31 13:14:12.125 243 12574.83 125.58 54724.00 88888.00 2013-08-31 13:14:12.250 243 12574.85 125.58 54724.03 88888.00 2013-08-31 13:14:12.375 243 12574.92 125.60 54724.00 88888.00 2013-08-31 13:14:12.500 243 12574.90 125.60 54724.00 88888.00 2013-08-31 13:14:12.625 243 12574.92 125.62 54724.05 88888.00 2013-08-31 13:14:12.750 243 12574.92 125.55 54724.00 88888.00 2013-08-31 13:14:12.875 243 12574.88 125.58 54724.00 88888.00 2013-08-31 13:14:13.000 243 12574.90 125.55 54723.97 88888.00 2013-08-31 13:14:13.125 243 12574.98 125.55 54723.97 88888.00 2013-08-31 13:14:13.250 243 12574.92 125.47 54723.95 88888.00 2013-08-31 13:14:13.375 243 12574.90 125.53 54723.97 88888.00 2013-08-31 13:14:13.500 243 12575.02 125.53 54724.00 88888.00 2013-08-31 13:14:13.625 243 12575.10 125.55 54723.97 88888.00 2013-08-31 13:14:13.750 243 12575.08 125.53 54723.95 88888.00 2013-08-31 13:14:13.875 243 12575.10 125.50 54723.95 88888.00 2013-08-31 13:14:14.000 243 12575.12 125.50 54723.95 88888.00 2013-08-31 13:14:14.125 243 12575.08 125.50 54723.93 88888.00 2013-08-31 13:14:14.250 243 12575.05 125.50 54723.93 88888.00 2013-08-31 13:14:14.375 243 12575.10 125.50 54723.88 88888.00 2013-08-31 13:14:14.500 243 12575.17 125.50 54723.90 88888.00 2013-08-31 13:14:14.625 243 12575.20 125.50 54723.88 88888.00 2013-08-31 13:14:14.750 243 12575.23 125.50 54723.85 88888.00 2013-08-31 13:14:14.875 243 12575.33 125.53 54723.90 88888.00 2013-08-31 13:14:15.000 243 12575.38 125.50 54723.88 88888.00 2013-08-31 13:14:15.125 243 12575.35 125.47 54723.85 88888.00 2013-08-31 13:14:15.250 243 12575.27 125.50 54723.88 88888.00 2013-08-31 13:14:15.375 243 12575.33 125.53 54723.90 88888.00 2013-08-31 13:14:15.500 243 12575.42 125.53 54723.90 88888.00 2013-08-31 13:14:15.625 243 12575.40 125.53 54723.85 88888.00 2013-08-31 13:14:15.750 243 12575.42 125.55 54723.88 88888.00 2013-08-31 13:14:15.875 243 12575.50 125.55 54723.88 88888.00 2013-08-31 13:14:16.000 243 12575.45 125.55 54723.88 88888.00 2013-08-31 13:14:16.125 243 12575.40 125.55 54723.85 88888.00 2013-08-31 13:14:16.250 243 12575.42 125.53 54723.85 88888.00 2013-08-31 13:14:16.375 243 12575.48 125.60 54723.88 88888.00 2013-08-31 13:14:16.500 243 12575.45 125.62 54723.88 88888.00 2013-08-31 13:14:16.625 243 12575.48 125.62 54723.88 88888.00 2013-08-31 13:14:16.750 243 12575.52 125.60 54723.85 88888.00 2013-08-31 13:14:16.875 243 12575.55 125.60 54723.85 88888.00 2013-08-31 13:14:17.000 243 12575.55 125.60 54723.82 88888.00 2013-08-31 13:14:17.125 243 12575.50 125.60 54723.85 88888.00 2013-08-31 13:14:17.250 243 12575.50 125.65 54723.85 88888.00 2013-08-31 13:14:17.375 243 12575.52 125.67 54723.85 88888.00 2013-08-31 13:14:17.500 243 12575.50 125.67 54723.85 88888.00 2013-08-31 13:14:17.625 243 12575.52 125.67 54723.85 88888.00 2013-08-31 13:14:17.750 243 12575.50 125.67 54723.85 88888.00 2013-08-31 13:14:17.875 243 12575.45 125.65 54723.82 88888.00 2013-08-31 13:14:18.000 243 12575.48 125.65 54723.80 88888.00 2013-08-31 13:14:18.125 243 12575.55 125.67 54723.85 88888.00 2013-08-31 13:14:18.250 243 12575.52 125.67 54723.85 88888.00 2013-08-31 13:14:18.375 243 12575.52 125.70 54723.82 88888.00 2013-08-31 13:14:18.500 243 12575.48 125.67 54723.85 88888.00 2013-08-31 13:14:18.625 243 12575.48 125.67 54723.80 88888.00 2013-08-31 13:14:18.750 243 12575.42 125.67 54723.82 88888.00 2013-08-31 13:14:18.875 243 12575.40 125.67 54723.82 88888.00 2013-08-31 13:14:19.000 243 12575.38 125.65 54723.82 88888.00 2013-08-31 13:14:19.125 243 12575.35 125.67 54723.82 88888.00 2013-08-31 13:14:19.250 243 12575.27 125.65 54723.85 88888.00 2013-08-31 13:14:19.375 243 12575.27 125.65 54723.90 88888.00 2013-08-31 13:14:19.500 243 12575.30 125.65 54723.88 88888.00 2013-08-31 13:14:19.625 243 12575.25 125.62 54723.85 88888.00 2013-08-31 13:14:19.750 243 12575.20 125.60 54723.85 88888.00 2013-08-31 13:14:19.875 243 12575.20 125.58 54723.85 88888.00 2013-08-31 13:14:20.000 243 12575.20 125.58 54723.80 88888.00 2013-08-31 13:14:20.125 243 12575.20 125.58 54723.82 88888.00 2013-08-31 13:14:20.250 243 12575.17 125.55 54723.80 88888.00 2013-08-31 13:14:20.375 243 12575.17 125.55 54723.80 88888.00 2013-08-31 13:14:20.500 243 12575.12 125.55 54723.82 88888.00 2013-08-31 13:14:20.625 243 12575.10 125.58 54723.88 88888.00 2013-08-31 13:14:20.750 243 12575.08 125.58 54723.88 88888.00 2013-08-31 13:14:20.875 243 12575.05 125.53 54723.82 88888.00 2013-08-31 13:14:21.000 243 12575.08 125.50 54723.85 88888.00 2013-08-31 13:14:21.125 243 12575.10 125.47 54723.82 88888.00 2013-08-31 13:14:21.250 243 12575.12 125.45 54723.82 88888.00 2013-08-31 13:14:21.375 243 12575.15 125.42 54723.80 88888.00 2013-08-31 13:14:21.500 243 12575.10 125.47 54723.85 88888.00 2013-08-31 13:14:21.625 243 12575.05 125.50 54723.85 88888.00 2013-08-31 13:14:21.750 243 12575.05 125.50 54723.85 88888.00 2013-08-31 13:14:21.875 243 12575.08 125.50 54723.85 88888.00 2013-08-31 13:14:22.000 243 12575.08 125.47 54723.82 88888.00 2013-08-31 13:14:22.125 243 12575.05 125.47 54723.85 88888.00 2013-08-31 13:14:22.250 243 12575.05 125.47 54723.82 88888.00 2013-08-31 13:14:22.375 243 12575.10 125.47 54723.85 88888.00 2013-08-31 13:14:22.500 243 12575.15 125.47 54723.85 88888.00 2013-08-31 13:14:22.625 243 12575.15 125.45 54723.85 88888.00 2013-08-31 13:14:22.750 243 12575.17 125.42 54723.85 88888.00 2013-08-31 13:14:22.875 243 12575.23 125.45 54723.85 88888.00 2013-08-31 13:14:23.000 243 12575.20 125.42 54723.85 88888.00 2013-08-31 13:14:23.125 243 12575.20 125.42 54723.88 88888.00 2013-08-31 13:14:23.250 243 12575.17 125.42 54723.85 88888.00 2013-08-31 13:14:23.375 243 12575.17 125.40 54723.82 88888.00 2013-08-31 13:14:23.500 243 12575.08 125.42 54723.80 88888.00 2013-08-31 13:14:23.625 243 12575.10 125.42 54723.82 88888.00 2013-08-31 13:14:23.750 243 12575.17 125.45 54723.82 88888.00 2013-08-31 13:14:23.875 243 12575.23 125.45 54723.82 88888.00 2013-08-31 13:14:24.000 243 12575.25 125.45 54723.80 88888.00 2013-08-31 13:14:24.125 243 12575.27 125.47 54723.78 88888.00 2013-08-31 13:14:24.250 243 12575.33 125.47 54723.82 88888.00 2013-08-31 13:14:24.375 243 12575.35 125.50 54723.78 88888.00 2013-08-31 13:14:24.500 243 12575.38 125.47 54723.80 88888.00 2013-08-31 13:14:24.625 243 12575.35 125.45 54723.78 88888.00 2013-08-31 13:14:24.750 243 12575.30 125.45 54723.78 88888.00 2013-08-31 13:14:24.875 243 12575.35 125.47 54723.78 88888.00 2013-08-31 13:14:25.000 243 12575.35 125.50 54723.75 88888.00 2013-08-31 13:14:25.125 243 12575.42 125.50 54723.75 88888.00 2013-08-31 13:14:25.250 243 12575.38 125.55 54723.80 88888.00 2013-08-31 13:14:25.375 243 12575.42 125.55 54723.78 88888.00 2013-08-31 13:14:25.500 243 12575.42 125.55 54723.78 88888.00 2013-08-31 13:14:25.625 243 12575.48 125.58 54723.75 88888.00 2013-08-31 13:14:25.750 243 12575.50 125.55 54723.72 88888.00 2013-08-31 13:14:25.875 243 12575.48 125.53 54723.70 88888.00 2013-08-31 13:14:26.000 243 12575.48 125.58 54723.70 88888.00 2013-08-31 13:14:26.125 243 12575.50 125.60 54723.75 88888.00 2013-08-31 13:14:26.250 243 12575.50 125.60 54723.75 88888.00 2013-08-31 13:14:26.375 243 12575.55 125.62 54723.75 88888.00 2013-08-31 13:14:26.500 243 12575.58 125.62 54723.72 88888.00 2013-08-31 13:14:26.625 243 12575.58 125.62 54723.70 88888.00 2013-08-31 13:14:26.750 243 12575.58 125.62 54723.68 88888.00 2013-08-31 13:14:26.875 243 12575.60 125.62 54723.70 88888.00 2013-08-31 13:14:27.000 243 12575.60 125.65 54723.72 88888.00 2013-08-31 13:14:27.125 243 12575.65 125.67 54723.72 88888.00 2013-08-31 13:14:27.250 243 12575.62 125.67 54723.72 88888.00 2013-08-31 13:14:27.375 243 12575.70 125.70 54723.72 88888.00 2013-08-31 13:14:27.500 243 12575.70 125.72 54723.72 88888.00 2013-08-31 13:14:27.625 243 12575.70 125.70 54723.70 88888.00 2013-08-31 13:14:27.750 243 12575.75 125.67 54723.70 88888.00 2013-08-31 13:14:27.875 243 12575.80 125.70 54723.72 88888.00 2013-08-31 13:14:28.000 243 12575.75 125.72 54723.72 88888.00 2013-08-31 13:14:28.125 243 12575.73 125.78 54723.72 88888.00 2013-08-31 13:14:28.250 243 12575.73 125.75 54723.70 88888.00 2013-08-31 13:14:28.375 243 12575.77 125.75 54723.68 88888.00 2013-08-31 13:14:28.500 243 12575.77 125.78 54723.68 88888.00 2013-08-31 13:14:28.625 243 12575.83 125.80 54723.68 88888.00 2013-08-31 13:14:28.750 243 12575.88 125.80 54723.68 88888.00 2013-08-31 13:14:28.875 243 12575.85 125.83 54723.65 88888.00 2013-08-31 13:14:29.000 243 12575.80 125.85 54723.68 88888.00 2013-08-31 13:14:29.125 243 12575.80 125.88 54723.68 88888.00 2013-08-31 13:14:29.250 243 12575.77 125.90 54723.68 88888.00 2013-08-31 13:14:29.375 243 12575.88 125.92 54723.68 88888.00 2013-08-31 13:14:29.500 243 12575.88 125.95 54723.68 88888.00 2013-08-31 13:14:29.625 243 12575.90 125.95 54723.68 88888.00 2013-08-31 13:14:29.750 243 12575.85 125.97 54723.65 88888.00 2013-08-31 13:14:29.875 243 12575.77 125.95 54723.65 88888.00 2013-08-31 13:14:30.000 243 12575.83 125.97 54723.65 88888.00 2013-08-31 13:14:30.125 243 12575.88 126.00 54723.65 88888.00 2013-08-31 13:14:30.250 243 12575.83 126.03 54723.65 88888.00 2013-08-31 13:14:30.375 243 12575.80 126.03 54723.62 88888.00 2013-08-31 13:14:30.500 243 12575.75 126.08 54723.62 88888.00 2013-08-31 13:14:30.625 243 12575.80 126.10 54723.65 88888.00 2013-08-31 13:14:30.750 243 12575.85 126.10 54723.65 88888.00 2013-08-31 13:14:30.875 243 12575.88 126.10 54723.65 88888.00 2013-08-31 13:14:31.000 243 12575.80 126.10 54723.62 88888.00 2013-08-31 13:14:31.125 243 12575.75 126.10 54723.65 88888.00 2013-08-31 13:14:31.250 243 12575.70 126.12 54723.62 88888.00 2013-08-31 13:14:31.375 243 12575.80 126.15 54723.62 88888.00 2013-08-31 13:14:31.500 243 12575.83 126.17 54723.65 88888.00 2013-08-31 13:14:31.625 243 12575.77 126.17 54723.65 88888.00 2013-08-31 13:14:31.750 243 12575.73 126.17 54723.65 88888.00 2013-08-31 13:14:31.875 243 12575.70 126.17 54723.68 88888.00 2013-08-31 13:14:32.000 243 12575.75 126.17 54723.68 88888.00 2013-08-31 13:14:32.125 243 12575.75 126.17 54723.68 88888.00 2013-08-31 13:14:32.250 243 12575.75 126.15 54723.68 88888.00 2013-08-31 13:14:32.375 243 12575.73 126.15 54723.65 88888.00 2013-08-31 13:14:32.500 243 12575.65 126.15 54723.65 88888.00 2013-08-31 13:14:32.625 243 12575.65 126.12 54723.65 88888.00 2013-08-31 13:14:32.750 243 12575.62 126.12 54723.65 88888.00 2013-08-31 13:14:32.875 243 12575.62 126.12 54723.68 88888.00 2013-08-31 13:14:33.000 243 12575.60 126.12 54723.65 88888.00 2013-08-31 13:14:33.125 243 12575.55 126.10 54723.62 88888.00 2013-08-31 13:14:33.250 243 12575.48 126.03 54723.60 88888.00 2013-08-31 13:14:33.375 243 12575.58 126.05 54723.68 88888.00 2013-08-31 13:14:33.500 243 12575.62 126.12 54723.70 88888.00 2013-08-31 13:14:33.625 243 12575.55 126.12 54723.68 88888.00 2013-08-31 13:14:33.750 243 12575.50 126.10 54723.70 88888.00 2013-08-31 13:14:33.875 243 12575.48 126.05 54723.68 88888.00 2013-08-31 13:14:34.000 243 12575.40 126.03 54723.68 88888.00 2013-08-31 13:14:34.125 243 12575.42 126.03 54723.68 88888.00 2013-08-31 13:14:34.250 243 12575.40 125.95 54723.68 88888.00 2013-08-31 13:14:34.375 243 12575.45 125.97 54723.68 88888.00 2013-08-31 13:14:34.500 243 12575.40 125.97 54723.68 88888.00 2013-08-31 13:14:34.625 243 12575.35 125.97 54723.70 88888.00 2013-08-31 13:14:34.750 243 12575.38 125.95 54723.68 88888.00 2013-08-31 13:14:34.875 243 12575.40 125.95 54723.70 88888.00 2013-08-31 13:14:35.000 243 12575.45 125.95 54723.70 88888.00 2013-08-31 13:14:35.125 243 12575.40 125.90 54723.68 88888.00 2013-08-31 13:14:35.250 243 12575.35 125.95 54723.70 88888.00 2013-08-31 13:14:35.375 243 12575.33 125.92 54723.70 88888.00 2013-08-31 13:14:35.500 243 12575.33 125.88 54723.70 88888.00 2013-08-31 13:14:35.625 243 12575.38 125.85 54723.68 88888.00 2013-08-31 13:14:35.750 243 12575.30 125.85 54723.68 88888.00 2013-08-31 13:14:35.875 243 12575.33 125.83 54723.68 88888.00 2013-08-31 13:14:36.000 243 12575.42 125.80 54723.70 88888.00 2013-08-31 13:14:36.125 243 12575.50 125.80 54723.70 88888.00 2013-08-31 13:14:36.250 243 12575.45 125.80 54723.68 88888.00 2013-08-31 13:14:36.375 243 12575.48 125.83 54723.65 88888.00 2013-08-31 13:14:36.500 243 12575.45 125.80 54723.65 88888.00 2013-08-31 13:14:36.625 243 12575.50 125.80 54723.65 88888.00 2013-08-31 13:14:36.750 243 12575.48 125.78 54723.65 88888.00 2013-08-31 13:14:36.875 243 12575.48 125.75 54723.65 88888.00 2013-08-31 13:14:37.000 243 12575.42 125.72 54723.65 88888.00 2013-08-31 13:14:37.125 243 12575.42 125.72 54723.62 88888.00 2013-08-31 13:14:37.250 243 12575.45 125.78 54723.62 88888.00 2013-08-31 13:14:37.375 243 12575.55 125.78 54723.62 88888.00 2013-08-31 13:14:37.500 243 12575.60 125.78 54723.62 88888.00 2013-08-31 13:14:37.625 243 12575.58 125.78 54723.65 88888.00 2013-08-31 13:14:37.750 243 12575.52 125.80 54723.65 88888.00 2013-08-31 13:14:37.875 243 12575.52 125.80 54723.62 88888.00 2013-08-31 13:14:38.000 243 12575.58 125.83 54723.62 88888.00 2013-08-31 13:14:38.125 243 12575.58 125.80 54723.60 88888.00 2013-08-31 13:14:38.250 243 12575.55 125.83 54723.60 88888.00 2013-08-31 13:14:38.375 243 12575.52 125.83 54723.60 88888.00 2013-08-31 13:14:38.500 243 12575.50 125.83 54723.57 88888.00 2013-08-31 13:14:38.625 243 12575.58 125.85 54723.57 88888.00 2013-08-31 13:14:38.750 243 12575.58 125.88 54723.57 88888.00 2013-08-31 13:14:38.875 243 12575.62 125.88 54723.57 88888.00 2013-08-31 13:14:39.000 243 12575.67 125.92 54723.60 88888.00 2013-08-31 13:14:39.125 243 12575.73 125.95 54723.60 88888.00 2013-08-31 13:14:39.250 243 12575.75 125.95 54723.57 88888.00 2013-08-31 13:14:39.375 243 12575.77 125.95 54723.55 88888.00 2013-08-31 13:14:39.500 243 12575.85 125.97 54723.55 88888.00 2013-08-31 13:14:39.625 243 12575.90 126.03 54723.55 88888.00 2013-08-31 13:14:39.750 243 12575.88 126.05 54723.55 88888.00 2013-08-31 13:14:39.875 243 12575.95 126.08 54723.55 88888.00 2013-08-31 13:14:40.000 243 12575.98 126.08 54723.55 88888.00 2013-08-31 13:14:40.125 243 12576.00 126.10 54723.55 88888.00 2013-08-31 13:14:40.250 243 12575.98 126.10 54723.55 88888.00 2013-08-31 13:14:40.375 243 12575.98 126.15 54723.55 88888.00 2013-08-31 13:14:40.500 243 12575.98 126.17 54723.50 88888.00 2013-08-31 13:14:40.625 243 12576.00 126.20 54723.50 88888.00 2013-08-31 13:14:40.750 243 12576.02 126.22 54723.50 88888.00 2013-08-31 13:14:40.875 243 12576.08 126.25 54723.50 88888.00 2013-08-31 13:14:41.000 243 12576.12 126.30 54723.50 88888.00 2013-08-31 13:14:41.125 243 12576.12 126.33 54723.50 88888.00 2013-08-31 13:14:41.250 243 12576.02 126.35 54723.47 88888.00 2013-08-31 13:14:41.375 243 12576.10 126.38 54723.47 88888.00 2013-08-31 13:14:41.500 243 12576.23 126.38 54723.43 88888.00 2013-08-31 13:14:41.625 243 12576.20 126.40 54723.45 88888.00 2013-08-31 13:14:41.750 243 12576.17 126.42 54723.47 88888.00 2013-08-31 13:14:41.875 243 12576.17 126.42 54723.50 88888.00 2013-08-31 13:14:42.000 243 12576.17 126.42 54723.47 88888.00 2013-08-31 13:14:42.125 243 12576.15 126.45 54723.47 88888.00 2013-08-31 13:14:42.250 243 12576.08 126.45 54723.50 88888.00 2013-08-31 13:14:42.375 243 12576.15 126.47 54723.47 88888.00 2013-08-31 13:14:42.500 243 12576.12 126.47 54723.47 88888.00 2013-08-31 13:14:42.625 243 12576.15 126.50 54723.50 88888.00 2013-08-31 13:14:42.750 243 12576.08 126.50 54723.47 88888.00 2013-08-31 13:14:42.875 243 12576.08 126.50 54723.47 88888.00 2013-08-31 13:14:43.000 243 12576.12 126.47 54723.45 88888.00 2013-08-31 13:14:43.125 243 12576.10 126.47 54723.47 88888.00 2013-08-31 13:14:43.250 243 12576.05 126.45 54723.47 88888.00 2013-08-31 13:14:43.375 243 12576.05 126.47 54723.45 88888.00 2013-08-31 13:14:43.500 243 12576.08 126.50 54723.47 88888.00 2013-08-31 13:14:43.625 243 12576.08 126.53 54723.47 88888.00 2013-08-31 13:14:43.750 243 12576.08 126.55 54723.47 88888.00 2013-08-31 13:14:43.875 243 12576.08 126.53 54723.47 88888.00 2013-08-31 13:14:44.000 243 12576.10 126.53 54723.47 88888.00 2013-08-31 13:14:44.125 243 12576.08 126.47 54723.45 88888.00 2013-08-31 13:14:44.250 243 12576.00 126.47 54723.47 88888.00 2013-08-31 13:14:44.375 243 12576.05 126.50 54723.47 88888.00 2013-08-31 13:14:44.500 243 12576.08 126.50 54723.50 88888.00 2013-08-31 13:14:44.625 243 12576.02 126.47 54723.47 88888.00 2013-08-31 13:14:44.750 243 12576.00 126.50 54723.53 88888.00 2013-08-31 13:14:44.875 243 12575.98 126.47 54723.50 88888.00 2013-08-31 13:14:45.000 243 12575.95 126.45 54723.50 88888.00 2013-08-31 13:14:45.125 243 12575.98 126.45 54723.50 88888.00 2013-08-31 13:14:45.250 243 12575.98 126.40 54723.45 88888.00 2013-08-31 13:14:45.375 243 12576.00 126.40 54723.47 88888.00 2013-08-31 13:14:45.500 243 12576.00 126.38 54723.47 88888.00 2013-08-31 13:14:45.625 243 12575.98 126.38 54723.50 88888.00 2013-08-31 13:14:45.750 243 12576.00 126.35 54723.50 88888.00 2013-08-31 13:14:45.875 243 12576.08 126.33 54723.53 88888.00 2013-08-31 13:14:46.000 243 12576.08 126.33 54723.47 88888.00 2013-08-31 13:14:46.125 243 12576.05 126.33 54723.47 88888.00 2013-08-31 13:14:46.250 243 12576.02 126.33 54723.53 88888.00 2013-08-31 13:14:46.375 243 12576.08 126.33 54723.53 88888.00 2013-08-31 13:14:46.500 243 12576.05 126.30 54723.53 88888.00 2013-08-31 13:14:46.625 243 12576.02 126.30 54723.53 88888.00 2013-08-31 13:14:46.750 243 12576.05 126.33 54723.53 88888.00 2013-08-31 13:14:46.875 243 12576.08 126.28 54723.53 88888.00 2013-08-31 13:14:47.000 243 12576.10 126.25 54723.53 88888.00 2013-08-31 13:14:47.125 243 12576.12 126.25 54723.55 88888.00 2013-08-31 13:14:47.250 243 12576.10 126.22 54723.53 88888.00 2013-08-31 13:14:47.375 243 12576.10 126.22 54723.53 88888.00 2013-08-31 13:14:47.500 243 12576.10 126.20 54723.53 88888.00 2013-08-31 13:14:47.625 243 12576.05 126.20 54723.53 88888.00 2013-08-31 13:14:47.750 243 12576.00 126.17 54723.53 88888.00 2013-08-31 13:14:47.875 243 12576.02 126.12 54723.55 88888.00 2013-08-31 13:14:48.000 243 12576.10 126.10 54723.53 88888.00 2013-08-31 13:14:48.125 243 12576.08 126.10 54723.53 88888.00 2013-08-31 13:14:48.250 243 12576.05 126.10 54723.55 88888.00 2013-08-31 13:14:48.375 243 12576.08 126.08 54723.55 88888.00 2013-08-31 13:14:48.500 243 12576.02 126.08 54723.53 88888.00 2013-08-31 13:14:48.625 243 12576.00 126.08 54723.53 88888.00 2013-08-31 13:14:48.750 243 12576.05 126.05 54723.50 88888.00 2013-08-31 13:14:48.875 243 12576.10 126.08 54723.53 88888.00 2013-08-31 13:14:49.000 243 12576.10 126.05 54723.50 88888.00 2013-08-31 13:14:49.125 243 12576.08 126.05 54723.53 88888.00 2013-08-31 13:14:49.250 243 12576.08 126.00 54723.55 88888.00 2013-08-31 13:14:49.375 243 12576.08 126.03 54723.55 88888.00 2013-08-31 13:14:49.500 243 12576.08 126.00 54723.55 88888.00 2013-08-31 13:14:49.625 243 12576.08 126.00 54723.55 88888.00 2013-08-31 13:14:49.750 243 12576.08 125.97 54723.53 88888.00 2013-08-31 13:14:49.875 243 12576.10 125.95 54723.50 88888.00 2013-08-31 13:14:50.000 243 12576.05 125.95 54723.50 88888.00 2013-08-31 13:14:50.125 243 12576.02 125.92 54723.55 88888.00 2013-08-31 13:14:50.250 243 12576.00 125.90 54723.55 88888.00 2013-08-31 13:14:50.375 243 12576.08 125.90 54723.55 88888.00 2013-08-31 13:14:50.500 243 12576.08 125.88 54723.57 88888.00 2013-08-31 13:14:50.625 243 12576.08 125.85 54723.53 88888.00 2013-08-31 13:14:50.750 243 12576.05 125.83 54723.53 88888.00 2013-08-31 13:14:50.875 243 12576.00 125.78 54723.53 88888.00 2013-08-31 13:14:51.000 243 12576.00 125.78 54723.53 88888.00 2013-08-31 13:14:51.125 243 12576.02 125.75 54723.53 88888.00 2013-08-31 13:14:51.250 243 12576.02 125.72 54723.55 88888.00 2013-08-31 13:14:51.375 243 12576.05 125.70 54723.55 88888.00 2013-08-31 13:14:51.500 243 12576.05 125.72 54723.55 88888.00 2013-08-31 13:14:51.625 243 12576.05 125.70 54723.55 88888.00 2013-08-31 13:14:51.750 243 12576.05 125.67 54723.57 88888.00 2013-08-31 13:14:51.875 243 12576.02 125.65 54723.57 88888.00 2013-08-31 13:14:52.000 243 12576.02 125.65 54723.55 88888.00 2013-08-31 13:14:52.125 243 12576.02 125.62 54723.53 88888.00 2013-08-31 13:14:52.250 243 12576.00 125.58 54723.53 88888.00 2013-08-31 13:14:52.375 243 12576.08 125.60 54723.55 88888.00 2013-08-31 13:14:52.500 243 12576.08 125.60 54723.57 88888.00 2013-08-31 13:14:52.625 243 12576.05 125.62 54723.55 88888.00 2013-08-31 13:14:52.750 243 12576.08 125.60 54723.55 88888.00 2013-08-31 13:14:52.875 243 12576.08 125.58 54723.57 88888.00 2013-08-31 13:14:53.000 243 12576.08 125.53 54723.55 88888.00 2013-08-31 13:14:53.125 243 12576.10 125.55 54723.55 88888.00 2013-08-31 13:14:53.250 243 12576.10 125.55 54723.57 88888.00 2013-08-31 13:14:53.375 243 12576.10 125.55 54723.57 88888.00 2013-08-31 13:14:53.500 243 12576.15 125.55 54723.55 88888.00 2013-08-31 13:14:53.625 243 12576.17 125.60 54723.57 88888.00 2013-08-31 13:14:53.750 243 12576.20 125.58 54723.55 88888.00 2013-08-31 13:14:53.875 243 12576.20 125.58 54723.53 88888.00 2013-08-31 13:14:54.000 243 12576.17 125.55 54723.50 88888.00 2013-08-31 13:14:54.125 243 12576.17 125.60 54723.55 88888.00 2013-08-31 13:14:54.250 243 12576.17 125.60 54723.55 88888.00 2013-08-31 13:14:54.375 243 12576.23 125.62 54723.57 88888.00 2013-08-31 13:14:54.500 243 12576.23 125.62 54723.57 88888.00 2013-08-31 13:14:54.625 243 12576.20 125.60 54723.55 88888.00 2013-08-31 13:14:54.750 243 12576.15 125.60 54723.50 88888.00 2013-08-31 13:14:54.875 243 12576.12 125.58 54723.53 88888.00 2013-08-31 13:14:55.000 243 12576.05 125.58 54723.53 88888.00 2013-08-31 13:14:55.125 243 12576.05 125.60 54723.57 88888.00 2013-08-31 13:14:55.250 243 12576.05 125.62 54723.60 88888.00 2013-08-31 13:14:55.375 243 12576.10 125.62 54723.57 88888.00 2013-08-31 13:14:55.500 243 12576.12 125.65 54723.60 88888.00 2013-08-31 13:14:55.625 243 12576.10 125.62 54723.57 88888.00 2013-08-31 13:14:55.750 243 12576.12 125.65 54723.55 88888.00 2013-08-31 13:14:55.875 243 12576.17 125.65 54723.53 88888.00 2013-08-31 13:14:56.000 243 12576.20 125.65 54723.53 88888.00 2013-08-31 13:14:56.125 243 12576.17 125.70 54723.55 88888.00 2013-08-31 13:14:56.250 243 12576.17 125.67 54723.55 88888.00 2013-08-31 13:14:56.375 243 12576.25 125.72 54723.55 88888.00 2013-08-31 13:14:56.500 243 12576.30 125.70 54723.55 88888.00 2013-08-31 13:14:56.625 243 12576.30 125.72 54723.53 88888.00 2013-08-31 13:14:56.750 243 12576.27 125.72 54723.50 88888.00 2013-08-31 13:14:56.875 243 12576.27 125.72 54723.50 88888.00 2013-08-31 13:14:57.000 243 12576.30 125.72 54723.47 88888.00 2013-08-31 13:14:57.125 243 12576.25 125.75 54723.50 88888.00 2013-08-31 13:14:57.250 243 12576.25 125.80 54723.53 88888.00 2013-08-31 13:14:57.375 243 12576.35 125.80 54723.50 88888.00 2013-08-31 13:14:57.500 243 12576.40 125.83 54723.50 88888.00 2013-08-31 13:14:57.625 243 12576.35 125.83 54723.50 88888.00 2013-08-31 13:14:57.750 243 12576.38 125.83 54723.47 88888.00 2013-08-31 13:14:57.875 243 12576.42 125.85 54723.47 88888.00 2013-08-31 13:14:58.000 243 12576.38 125.88 54723.45 88888.00 2013-08-31 13:14:58.125 243 12576.38 125.88 54723.50 88888.00 2013-08-31 13:14:58.250 243 12576.30 125.90 54723.50 88888.00 2013-08-31 13:14:58.375 243 12576.33 125.90 54723.47 88888.00 2013-08-31 13:14:58.500 243 12576.35 125.95 54723.47 88888.00 2013-08-31 13:14:58.625 243 12576.33 125.97 54723.45 88888.00 2013-08-31 13:14:58.750 243 12576.30 125.95 54723.50 88888.00 2013-08-31 13:14:58.875 243 12576.27 125.97 54723.50 88888.00 2013-08-31 13:14:59.000 243 12576.30 126.00 54723.47 88888.00 2013-08-31 13:14:59.125 243 12576.35 126.00 54723.50 88888.00 2013-08-31 13:14:59.250 243 12576.38 126.03 54723.50 88888.00 2013-08-31 13:14:59.375 243 12576.42 126.03 54723.50 88888.00 2013-08-31 13:14:59.500 243 12576.45 126.05 54723.53 88888.00 2013-08-31 13:14:59.625 243 12576.48 126.00 54723.50 88888.00 2013-08-31 13:14:59.750 243 12576.48 126.00 54723.47 88888.00 2013-08-31 13:14:59.875 243 12576.45 126.00 54723.47 88888.00 2013-08-31 13:15:00.000 243 12576.42 125.92 54723.40 88888.00 2013-08-31 13:15:00.125 243 12576.52 125.92 54723.45 88888.00 2013-08-31 13:15:00.250 243 12576.48 126.00 54723.47 88888.00 2013-08-31 13:15:00.375 243 12576.48 125.97 54723.47 88888.00 2013-08-31 13:15:00.500 243 12576.45 126.00 54723.47 88888.00 2013-08-31 13:15:00.625 243 12576.42 126.00 54723.47 88888.00 2013-08-31 13:15:00.750 243 12576.40 126.00 54723.50 88888.00 2013-08-31 13:15:00.875 243 12576.33 126.00 54723.50 88888.00 2013-08-31 13:15:01.000 243 12576.33 125.97 54723.50 88888.00 2013-08-31 13:15:01.125 243 12576.35 126.00 54723.53 88888.00 2013-08-31 13:15:01.250 243 12576.38 126.00 54723.53 88888.00 2013-08-31 13:15:01.375 243 12576.40 126.00 54723.53 88888.00 2013-08-31 13:15:01.500 243 12576.38 126.00 54723.50 88888.00 2013-08-31 13:15:01.625 243 12576.35 125.97 54723.53 88888.00 2013-08-31 13:15:01.750 243 12576.33 125.97 54723.53 88888.00 2013-08-31 13:15:01.875 243 12576.38 126.00 54723.53 88888.00 2013-08-31 13:15:02.000 243 12576.40 125.97 54723.47 88888.00 2013-08-31 13:15:02.125 243 12576.38 125.97 54723.50 88888.00 2013-08-31 13:15:02.250 243 12576.33 125.95 54723.53 88888.00 2013-08-31 13:15:02.375 243 12576.35 125.92 54723.50 88888.00 2013-08-31 13:15:02.500 243 12576.38 125.95 54723.50 88888.00 2013-08-31 13:15:02.625 243 12576.35 125.95 54723.53 88888.00 2013-08-31 13:15:02.750 243 12576.35 125.97 54723.53 88888.00 2013-08-31 13:15:02.875 243 12576.33 126.03 54723.53 88888.00 2013-08-31 13:15:03.000 243 12576.33 126.03 54723.50 88888.00 2013-08-31 13:15:03.125 243 12576.33 125.97 54723.50 88888.00 2013-08-31 13:15:03.250 243 12576.27 126.00 54723.50 88888.00 2013-08-31 13:15:03.375 243 12576.35 126.00 54723.50 88888.00 2013-08-31 13:15:03.500 243 12576.40 126.05 54723.53 88888.00 2013-08-31 13:15:03.625 243 12576.38 126.05 54723.53 88888.00 2013-08-31 13:15:03.750 243 12576.33 126.05 54723.55 88888.00 2013-08-31 13:15:03.875 243 12576.30 126.05 54723.57 88888.00 2013-08-31 13:15:04.000 243 12576.25 126.05 54723.55 88888.00 2013-08-31 13:15:04.125 243 12576.23 126.05 54723.55 88888.00 2013-08-31 13:15:04.250 243 12576.20 126.08 54723.55 88888.00 2013-08-31 13:15:04.375 243 12576.23 126.08 54723.55 88888.00 2013-08-31 13:15:04.500 243 12576.17 126.05 54723.55 88888.00 2013-08-31 13:15:04.625 243 12576.17 126.05 54723.55 88888.00 2013-08-31 13:15:04.750 243 12576.15 126.05 54723.55 88888.00 2013-08-31 13:15:04.875 243 12576.17 126.03 54723.57 88888.00 2013-08-31 13:15:05.000 243 12576.15 126.08 54723.57 88888.00 2013-08-31 13:15:05.125 243 12576.12 126.05 54723.55 88888.00 2013-08-31 13:15:05.250 243 12576.10 126.10 54723.57 88888.00 2013-08-31 13:15:05.375 243 12576.12 126.10 54723.60 88888.00 2013-08-31 13:15:05.500 243 12576.05 126.08 54723.57 88888.00 2013-08-31 13:15:05.625 243 12576.02 126.00 54723.57 88888.00 2013-08-31 13:15:05.750 243 12576.02 126.03 54723.55 88888.00 2013-08-31 13:15:05.875 243 12576.00 126.05 54723.57 88888.00 2013-08-31 13:15:06.000 243 12575.92 126.05 54723.57 88888.00 2013-08-31 13:15:06.125 243 12575.95 126.05 54723.60 88888.00 2013-08-31 13:15:06.250 243 12575.92 126.03 54723.60 88888.00 2013-08-31 13:15:06.375 243 12575.92 126.05 54723.60 88888.00 2013-08-31 13:15:06.500 243 12575.90 126.05 54723.62 88888.00 2013-08-31 13:15:06.625 243 12575.83 126.03 54723.62 88888.00 2013-08-31 13:15:06.750 243 12575.67 126.03 54723.62 88888.00 2013-08-31 13:15:06.875 243 12575.70 126.05 54723.65 88888.00 2013-08-31 13:15:07.000 243 12575.75 126.08 54723.65 88888.00 2013-08-31 13:15:07.125 243 12575.73 126.03 54723.65 88888.00 2013-08-31 13:15:07.250 243 12575.65 125.97 54723.68 88888.00 2013-08-31 13:15:07.375 243 12575.70 125.97 54723.65 88888.00 2013-08-31 13:15:07.500 243 12575.67 125.97 54723.65 88888.00 2013-08-31 13:15:07.625 243 12575.62 125.97 54723.62 88888.00 2013-08-31 13:15:07.750 243 12575.55 125.92 54723.62 88888.00 2013-08-31 13:15:07.875 243 12575.52 125.92 54723.65 88888.00 2013-08-31 13:15:08.000 243 12575.52 125.92 54723.65 88888.00 2013-08-31 13:15:08.125 243 12575.50 125.92 54723.70 88888.00 2013-08-31 13:15:08.250 243 12575.42 125.88 54723.68 88888.00 2013-08-31 13:15:08.375 243 12575.40 125.88 54723.65 88888.00 2013-08-31 13:15:08.500 243 12575.38 125.88 54723.68 88888.00 2013-08-31 13:15:08.625 243 12575.30 125.85 54723.68 88888.00 2013-08-31 13:15:08.750 243 12575.30 125.85 54723.68 88888.00 2013-08-31 13:15:08.875 243 12575.30 125.85 54723.68 88888.00 2013-08-31 13:15:09.000 243 12575.27 125.78 54723.65 88888.00 2013-08-31 13:15:09.125 243 12575.23 125.78 54723.68 88888.00 2013-08-31 13:15:09.250 243 12575.15 125.83 54723.70 88888.00 2013-08-31 13:15:09.375 243 12575.17 125.83 54723.72 88888.00 2013-08-31 13:15:09.500 243 12575.17 125.83 54723.70 88888.00 2013-08-31 13:15:09.625 243 12575.17 125.78 54723.70 88888.00 2013-08-31 13:15:09.750 243 12575.10 125.75 54723.72 88888.00 2013-08-31 13:15:09.875 243 12575.02 125.78 54723.75 88888.00 2013-08-31 13:15:10.000 243 12575.02 125.78 54723.72 88888.00 2013-08-31 13:15:10.125 243 12575.12 125.80 54723.72 88888.00 2013-08-31 13:15:10.250 243 12575.08 125.75 54723.72 88888.00 2013-08-31 13:15:10.375 243 12575.10 125.75 54723.72 88888.00 2013-08-31 13:15:10.500 243 12575.10 125.75 54723.72 88888.00 2013-08-31 13:15:10.625 243 12575.10 125.72 54723.72 88888.00 2013-08-31 13:15:10.750 243 12575.02 125.75 54723.72 88888.00 2013-08-31 13:15:10.875 243 12574.98 125.75 54723.78 88888.00 2013-08-31 13:15:11.000 243 12575.00 125.70 54723.75 88888.00 2013-08-31 13:15:11.125 243 12575.02 125.72 54723.78 88888.00 2013-08-31 13:15:11.250 243 12574.98 125.70 54723.75 88888.00 2013-08-31 13:15:11.375 243 12574.98 125.72 54723.75 88888.00 2013-08-31 13:15:11.500 243 12574.98 125.72 54723.75 88888.00 2013-08-31 13:15:11.625 243 12574.95 125.72 54723.75 88888.00 2013-08-31 13:15:11.750 243 12574.83 125.70 54723.72 88888.00 2013-08-31 13:15:11.875 243 12574.77 125.67 54723.72 88888.00 2013-08-31 13:15:12.000 243 12574.80 125.67 54723.75 88888.00 2013-08-31 13:15:12.125 243 12574.85 125.67 54723.78 88888.00 2013-08-31 13:15:12.250 243 12574.75 125.65 54723.78 88888.00 2013-08-31 13:15:12.375 243 12574.75 125.67 54723.72 88888.00 2013-08-31 13:15:12.500 243 12574.73 125.67 54723.72 88888.00 2013-08-31 13:15:12.625 243 12574.75 125.70 54723.75 88888.00 2013-08-31 13:15:12.750 243 12574.73 125.67 54723.72 88888.00 2013-08-31 13:15:12.875 243 12574.70 125.67 54723.72 88888.00 2013-08-31 13:15:13.000 243 12574.70 125.70 54723.75 88888.00 2013-08-31 13:15:13.125 243 12574.62 125.70 54723.78 88888.00 2013-08-31 13:15:13.250 243 12574.65 125.65 54723.75 88888.00 2013-08-31 13:15:13.375 243 12574.75 125.62 54723.72 88888.00 2013-08-31 13:15:13.500 243 12574.80 125.62 54723.72 88888.00 2013-08-31 13:15:13.625 243 12574.77 125.62 54723.70 88888.00 2013-08-31 13:15:13.750 243 12574.77 125.60 54723.68 88888.00 2013-08-31 13:15:13.875 243 12574.83 125.62 54723.70 88888.00 2013-08-31 13:15:14.000 243 12574.88 125.62 54723.68 88888.00 2013-08-31 13:15:14.125 243 12574.85 125.62 54723.72 88888.00 2013-08-31 13:15:14.250 243 12574.80 125.60 54723.72 88888.00 2013-08-31 13:15:14.375 243 12574.80 125.65 54723.72 88888.00 2013-08-31 13:15:14.500 243 12574.83 125.65 54723.72 88888.00 2013-08-31 13:15:14.625 243 12574.85 125.65 54723.72 88888.00 2013-08-31 13:15:14.750 243 12574.88 125.65 54723.70 88888.00 2013-08-31 13:15:14.875 243 12574.90 125.62 54723.72 88888.00 2013-08-31 13:15:15.000 243 12574.83 125.60 54723.70 88888.00 2013-08-31 13:15:15.125 243 12574.77 125.60 54723.70 88888.00 2013-08-31 13:15:15.250 243 12574.73 125.60 54723.68 88888.00 2013-08-31 13:15:15.375 243 12574.75 125.60 54723.65 88888.00 2013-08-31 13:15:15.500 243 12574.77 125.62 54723.65 88888.00 2013-08-31 13:15:15.625 243 12574.75 125.67 54723.68 88888.00 2013-08-31 13:15:15.750 243 12574.75 125.65 54723.68 88888.00 2013-08-31 13:15:15.875 243 12574.80 125.62 54723.68 88888.00 2013-08-31 13:15:16.000 243 12574.80 125.62 54723.65 88888.00 2013-08-31 13:15:16.125 243 12574.83 125.67 54723.68 88888.00 2013-08-31 13:15:16.250 243 12574.80 125.65 54723.65 88888.00 2013-08-31 13:15:16.375 243 12574.83 125.65 54723.60 88888.00 2013-08-31 13:15:16.500 243 12574.88 125.67 54723.62 88888.00 2013-08-31 13:15:16.625 243 12574.88 125.65 54723.62 88888.00 2013-08-31 13:15:16.750 243 12574.88 125.70 54723.65 88888.00 2013-08-31 13:15:16.875 243 12574.85 125.70 54723.62 88888.00 2013-08-31 13:15:17.000 243 12574.83 125.72 54723.65 88888.00 2013-08-31 13:15:17.125 243 12574.85 125.72 54723.65 88888.00 2013-08-31 13:15:17.250 243 12574.80 125.70 54723.65 88888.00 2013-08-31 13:15:17.375 243 12574.80 125.67 54723.65 88888.00 2013-08-31 13:15:17.500 243 12574.83 125.70 54723.65 88888.00 2013-08-31 13:15:17.625 243 12574.83 125.70 54723.65 88888.00 2013-08-31 13:15:17.750 243 12574.85 125.70 54723.60 88888.00 2013-08-31 13:15:17.875 243 12574.85 125.67 54723.60 88888.00 2013-08-31 13:15:18.000 243 12574.83 125.70 54723.57 88888.00 2013-08-31 13:15:18.125 243 12574.75 125.70 54723.60 88888.00 2013-08-31 13:15:18.250 243 12574.67 125.67 54723.62 88888.00 2013-08-31 13:15:18.375 243 12574.73 125.67 54723.62 88888.00 2013-08-31 13:15:18.500 243 12574.80 125.65 54723.62 88888.00 2013-08-31 13:15:18.625 243 12574.80 125.65 54723.60 88888.00 2013-08-31 13:15:18.750 243 12574.75 125.65 54723.60 88888.00 2013-08-31 13:15:18.875 243 12574.75 125.65 54723.60 88888.00 2013-08-31 13:15:19.000 243 12574.77 125.62 54723.57 88888.00 2013-08-31 13:15:19.125 243 12574.73 125.62 54723.57 88888.00 2013-08-31 13:15:19.250 243 12574.65 125.60 54723.57 88888.00 2013-08-31 13:15:19.375 243 12574.60 125.60 54723.57 88888.00 2013-08-31 13:15:19.500 243 12574.52 125.60 54723.55 88888.00 2013-08-31 13:15:19.625 243 12574.55 125.60 54723.55 88888.00 2013-08-31 13:15:19.750 243 12574.67 125.60 54723.55 88888.00 2013-08-31 13:15:19.875 243 12574.70 125.60 54723.53 88888.00 2013-08-31 13:15:20.000 243 12574.70 125.58 54723.55 88888.00 2013-08-31 13:15:20.125 243 12574.65 125.60 54723.57 88888.00 2013-08-31 13:15:20.250 243 12574.60 125.62 54723.57 88888.00 2013-08-31 13:15:20.375 243 12574.65 125.62 54723.55 88888.00 2013-08-31 13:15:20.500 243 12574.73 125.58 54723.55 88888.00 2013-08-31 13:15:20.625 243 12574.77 125.55 54723.50 88888.00 2013-08-31 13:15:20.750 243 12574.77 125.55 54723.53 88888.00 2013-08-31 13:15:20.875 243 12574.73 125.55 54723.55 88888.00 2013-08-31 13:15:21.000 243 12574.65 125.53 54723.55 88888.00 2013-08-31 13:15:21.125 243 12574.70 125.53 54723.55 88888.00 2013-08-31 13:15:21.250 243 12574.73 125.55 54723.60 88888.00 2013-08-31 13:15:21.375 243 12574.80 125.58 54723.60 88888.00 2013-08-31 13:15:21.500 243 12574.73 125.55 54723.57 88888.00 2013-08-31 13:15:21.625 243 12574.65 125.53 54723.55 88888.00 2013-08-31 13:15:21.750 243 12574.62 125.50 54723.53 88888.00 2013-08-31 13:15:21.875 243 12574.67 125.53 54723.53 88888.00 2013-08-31 13:15:22.000 243 12574.75 125.55 54723.53 88888.00 2013-08-31 13:15:22.125 243 12574.77 125.58 54723.55 88888.00 2013-08-31 13:15:22.250 243 12574.73 125.55 54723.53 88888.00 2013-08-31 13:15:22.375 243 12574.73 125.53 54723.50 88888.00 2013-08-31 13:15:22.500 243 12574.70 125.50 54723.45 88888.00 2013-08-31 13:15:22.625 243 12574.67 125.50 54723.45 88888.00 2013-08-31 13:15:22.750 243 12574.65 125.53 54723.50 88888.00 2013-08-31 13:15:22.875 243 12574.62 125.53 54723.50 88888.00 2013-08-31 13:15:23.000 243 12574.67 125.55 54723.47 88888.00 2013-08-31 13:15:23.125 243 12574.77 125.53 54723.45 88888.00 2013-08-31 13:15:23.250 243 12574.73 125.53 54723.45 88888.00 2013-08-31 13:15:23.375 243 12574.65 125.53 54723.45 88888.00 2013-08-31 13:15:23.500 243 12574.58 125.53 54723.43 88888.00 2013-08-31 13:15:23.625 243 12574.60 125.53 54723.43 88888.00 2013-08-31 13:15:23.750 243 12574.65 125.55 54723.40 88888.00 2013-08-31 13:15:23.875 243 12574.67 125.55 54723.40 88888.00 2013-08-31 13:15:24.000 243 12574.62 125.55 54723.40 88888.00 2013-08-31 13:15:24.125 243 12574.58 125.55 54723.40 88888.00 2013-08-31 13:15:24.250 243 12574.58 125.53 54723.40 88888.00 2013-08-31 13:15:24.375 243 12574.62 125.55 54723.40 88888.00 2013-08-31 13:15:24.500 243 12574.65 125.55 54723.40 88888.00 2013-08-31 13:15:24.625 243 12574.65 125.55 54723.38 88888.00 2013-08-31 13:15:24.750 243 12574.60 125.55 54723.38 88888.00 2013-08-31 13:15:24.875 243 12574.55 125.55 54723.38 88888.00 2013-08-31 13:15:25.000 243 12574.62 125.55 54723.38 88888.00 2013-08-31 13:15:25.125 243 12574.70 125.55 54723.35 88888.00 2013-08-31 13:15:25.250 243 12574.70 125.58 54723.38 88888.00 2013-08-31 13:15:25.375 243 12574.77 125.55 54723.35 88888.00 2013-08-31 13:15:25.500 243 12574.83 125.55 54723.35 88888.00 2013-08-31 13:15:25.625 243 12574.83 125.55 54723.32 88888.00 2013-08-31 13:15:25.750 243 12574.83 125.58 54723.32 88888.00 2013-08-31 13:15:25.875 243 12574.83 125.58 54723.30 88888.00 2013-08-31 13:15:26.000 243 12574.85 125.60 54723.30 88888.00 2013-08-31 13:15:26.125 243 12574.85 125.62 54723.30 88888.00 2013-08-31 13:15:26.250 243 12574.83 125.62 54723.28 88888.00 2013-08-31 13:15:26.375 243 12574.85 125.60 54723.28 88888.00 2013-08-31 13:15:26.500 243 12574.88 125.60 54723.28 88888.00 2013-08-31 13:15:26.625 243 12574.95 125.62 54723.30 88888.00 2013-08-31 13:15:26.750 243 12575.02 125.62 54723.30 88888.00 2013-08-31 13:15:26.875 243 12575.10 125.65 54723.28 88888.00 2013-08-31 13:15:27.000 243 12575.08 125.65 54723.25 88888.00 2013-08-31 13:15:27.125 243 12575.02 125.65 54723.28 88888.00 2013-08-31 13:15:27.250 243 12575.00 125.62 54723.28 88888.00 2013-08-31 13:15:27.375 243 12575.02 125.65 54723.22 88888.00 2013-08-31 13:15:27.500 243 12575.05 125.65 54723.22 88888.00 2013-08-31 13:15:27.625 243 12575.10 125.65 54723.20 88888.00 2013-08-31 13:15:27.750 243 12575.12 125.65 54723.20 88888.00 2013-08-31 13:15:27.875 243 12575.10 125.65 54723.22 88888.00 2013-08-31 13:15:28.000 243 12575.08 125.62 54723.22 88888.00 2013-08-31 13:15:28.125 243 12575.08 125.62 54723.22 88888.00 2013-08-31 13:15:28.250 243 12575.08 125.62 54723.22 88888.00 2013-08-31 13:15:28.375 243 12575.12 125.65 54723.22 88888.00 2013-08-31 13:15:28.500 243 12575.10 125.60 54723.20 88888.00 2013-08-31 13:15:28.625 243 12575.08 125.58 54723.15 88888.00 2013-08-31 13:15:28.750 243 12575.05 125.58 54723.15 88888.00 2013-08-31 13:15:28.875 243 12575.00 125.60 54723.18 88888.00 2013-08-31 13:15:29.000 243 12575.05 125.62 54723.18 88888.00 2013-08-31 13:15:29.125 243 12575.10 125.62 54723.18 88888.00 2013-08-31 13:15:29.250 243 12575.08 125.62 54723.18 88888.00 2013-08-31 13:15:29.375 243 12575.12 125.62 54723.18 88888.00 2013-08-31 13:15:29.500 243 12575.10 125.62 54723.18 88888.00 2013-08-31 13:15:29.625 243 12575.08 125.60 54723.18 88888.00 2013-08-31 13:15:29.750 243 12575.15 125.60 54723.18 88888.00 2013-08-31 13:15:29.875 243 12575.20 125.60 54723.18 88888.00 2013-08-31 13:15:30.000 243 12575.23 125.62 54723.15 88888.00 2013-08-31 13:15:30.125 243 12575.20 125.62 54723.20 88888.00 2013-08-31 13:15:30.250 243 12575.20 125.60 54723.15 88888.00 2013-08-31 13:15:30.375 243 12575.23 125.58 54723.15 88888.00 2013-08-31 13:15:30.500 243 12575.20 125.58 54723.15 88888.00 2013-08-31 13:15:30.625 243 12575.17 125.60 54723.15 88888.00 2013-08-31 13:15:30.750 243 12575.20 125.62 54723.15 88888.00 2013-08-31 13:15:30.875 243 12575.23 125.60 54723.12 88888.00 2013-08-31 13:15:31.000 243 12575.23 125.58 54723.12 88888.00 2013-08-31 13:15:31.125 243 12575.20 125.58 54723.15 88888.00 2013-08-31 13:15:31.250 243 12575.17 125.58 54723.18 88888.00 2013-08-31 13:15:31.375 243 12575.15 125.60 54723.18 88888.00 2013-08-31 13:15:31.500 243 12575.17 125.58 54723.15 88888.00 2013-08-31 13:15:31.625 243 12575.23 125.58 54723.12 88888.00 2013-08-31 13:15:31.750 243 12575.17 125.55 54723.10 88888.00 2013-08-31 13:15:31.875 243 12575.10 125.55 54723.12 88888.00 2013-08-31 13:15:32.000 243 12575.15 125.55 54723.12 88888.00 2013-08-31 13:15:32.125 243 12575.15 125.53 54723.12 88888.00 2013-08-31 13:15:32.250 243 12575.15 125.53 54723.10 88888.00 2013-08-31 13:15:32.375 243 12575.17 125.55 54723.12 88888.00 2013-08-31 13:15:32.500 243 12575.12 125.55 54723.12 88888.00 2013-08-31 13:15:32.625 243 12575.12 125.58 54723.12 88888.00 2013-08-31 13:15:32.750 243 12575.15 125.55 54723.10 88888.00 2013-08-31 13:15:32.875 243 12575.05 125.58 54723.12 88888.00 2013-08-31 13:15:33.000 243 12575.00 125.58 54723.12 88888.00 2013-08-31 13:15:33.125 243 12575.00 125.55 54723.15 88888.00 2013-08-31 13:15:33.250 243 12574.98 125.53 54723.12 88888.00 2013-08-31 13:15:33.375 243 12574.90 125.53 54723.10 88888.00 2013-08-31 13:15:33.500 243 12574.85 125.55 54723.10 88888.00 2013-08-31 13:15:33.625 243 12574.88 125.53 54723.10 88888.00 2013-08-31 13:15:33.750 243 12574.88 125.55 54723.10 88888.00 2013-08-31 13:15:33.875 243 12574.83 125.55 54723.10 88888.00 2013-08-31 13:15:34.000 243 12574.83 125.58 54723.10 88888.00 2013-08-31 13:15:34.125 243 12574.88 125.55 54723.12 88888.00 2013-08-31 13:15:34.250 243 12574.80 125.53 54723.12 88888.00 2013-08-31 13:15:34.375 243 12574.75 125.55 54723.10 88888.00 2013-08-31 13:15:34.500 243 12574.70 125.55 54723.10 88888.00 2013-08-31 13:15:34.625 243 12574.73 125.55 54723.12 88888.00 2013-08-31 13:15:34.750 243 12574.70 125.55 54723.15 88888.00 2013-08-31 13:15:34.875 243 12574.73 125.58 54723.18 88888.00 2013-08-31 13:15:35.000 243 12574.70 125.53 54723.18 88888.00 2013-08-31 13:15:35.125 243 12574.65 125.53 54723.18 88888.00 2013-08-31 13:15:35.250 243 12574.50 125.53 54723.18 88888.00 2013-08-31 13:15:35.375 243 12574.52 125.55 54723.18 88888.00 2013-08-31 13:15:35.500 243 12574.50 125.53 54723.18 88888.00 2013-08-31 13:15:35.625 243 12574.50 125.55 54723.20 88888.00 2013-08-31 13:15:35.750 243 12574.55 125.53 54723.20 88888.00 2013-08-31 13:15:35.875 243 12574.55 125.50 54723.18 88888.00 2013-08-31 13:15:36.000 243 12574.50 125.50 54723.20 88888.00 2013-08-31 13:15:36.125 243 12574.45 125.47 54723.20 88888.00 2013-08-31 13:15:36.250 243 12574.38 125.42 54723.18 88888.00 2013-08-31 13:15:36.375 243 12574.38 125.40 54723.18 88888.00 2013-08-31 13:15:36.500 243 12574.38 125.40 54723.20 88888.00 2013-08-31 13:15:36.625 243 12574.42 125.40 54723.20 88888.00 2013-08-31 13:15:36.750 243 12574.42 125.38 54723.20 88888.00 2013-08-31 13:15:36.875 243 12574.40 125.38 54723.20 88888.00 2013-08-31 13:15:37.000 243 12574.40 125.38 54723.20 88888.00 2013-08-31 13:15:37.125 243 12574.35 125.35 54723.18 88888.00 2013-08-31 13:15:37.250 243 12574.25 125.35 54723.20 88888.00 2013-08-31 13:15:37.375 243 12574.27 125.38 54723.22 88888.00 2013-08-31 13:15:37.500 243 12574.25 125.38 54723.20 88888.00 2013-08-31 13:15:37.625 243 12574.25 125.33 54723.18 88888.00 2013-08-31 13:15:37.750 243 12574.25 125.30 54723.18 88888.00 2013-08-31 13:15:37.875 243 12574.23 125.33 54723.22 88888.00 2013-08-31 13:15:38.000 243 12574.20 125.33 54723.25 88888.00 2013-08-31 13:15:38.125 243 12574.10 125.28 54723.25 88888.00 2013-08-31 13:15:38.250 243 12574.10 125.28 54723.22 88888.00 2013-08-31 13:15:38.375 243 12574.17 125.28 54723.22 88888.00 2013-08-31 13:15:38.500 243 12574.10 125.28 54723.22 88888.00 2013-08-31 13:15:38.625 243 12574.02 125.28 54723.25 88888.00 2013-08-31 13:15:38.750 243 12573.95 125.30 54723.28 88888.00 2013-08-31 13:15:38.875 243 12573.95 125.30 54723.28 88888.00 2013-08-31 13:15:39.000 243 12573.90 125.28 54723.25 88888.00 2013-08-31 13:15:39.125 243 12573.90 125.25 54723.25 88888.00 2013-08-31 13:15:39.250 243 12573.85 125.22 54723.25 88888.00 2013-08-31 13:15:39.375 243 12573.83 125.22 54723.22 88888.00 2013-08-31 13:15:39.500 243 12573.90 125.20 54723.25 88888.00 2013-08-31 13:15:39.625 243 12573.95 125.25 54723.25 88888.00 2013-08-31 13:15:39.750 243 12573.85 125.25 54723.28 88888.00 2013-08-31 13:15:39.875 243 12573.80 125.22 54723.25 88888.00 2013-08-31 13:15:40.000 243 12573.80 125.22 54723.25 88888.00 2013-08-31 13:15:40.125 243 12573.85 125.22 54723.25 88888.00 2013-08-31 13:15:40.250 243 12573.83 125.17 54723.25 88888.00 2013-08-31 13:15:40.375 243 12573.83 125.17 54723.22 88888.00 2013-08-31 13:15:40.500 243 12573.80 125.15 54723.22 88888.00 2013-08-31 13:15:40.625 243 12573.77 125.15 54723.22 88888.00 2013-08-31 13:15:40.750 243 12573.83 125.15 54723.22 88888.00 2013-08-31 13:15:40.875 243 12573.90 125.15 54723.25 88888.00 2013-08-31 13:15:41.000 243 12573.85 125.15 54723.25 88888.00 2013-08-31 13:15:41.125 243 12573.75 125.12 54723.22 88888.00 2013-08-31 13:15:41.250 243 12573.70 125.12 54723.22 88888.00 2013-08-31 13:15:41.375 243 12573.73 125.15 54723.25 88888.00 2013-08-31 13:15:41.500 243 12573.70 125.12 54723.22 88888.00 2013-08-31 13:15:41.625 243 12573.70 125.10 54723.22 88888.00 2013-08-31 13:15:41.750 243 12573.70 125.10 54723.22 88888.00 2013-08-31 13:15:41.875 243 12573.65 125.08 54723.22 88888.00 2013-08-31 13:15:42.000 243 12573.73 125.10 54723.22 88888.00 2013-08-31 13:15:42.125 243 12573.75 125.10 54723.25 88888.00 2013-08-31 13:15:42.250 243 12573.73 125.08 54723.22 88888.00 2013-08-31 13:15:42.375 243 12573.75 125.10 54723.22 88888.00 2013-08-31 13:15:42.500 243 12573.65 125.08 54723.22 88888.00 2013-08-31 13:15:42.625 243 12573.65 125.05 54723.20 88888.00 2013-08-31 13:15:42.750 243 12573.65 125.08 54723.20 88888.00 2013-08-31 13:15:42.875 243 12573.70 125.08 54723.20 88888.00 2013-08-31 13:15:43.000 243 12573.73 125.05 54723.20 88888.00 2013-08-31 13:15:43.125 243 12573.67 125.08 54723.20 88888.00 2013-08-31 13:15:43.250 243 12573.65 125.05 54723.20 88888.00 2013-08-31 13:15:43.375 243 12573.70 125.08 54723.18 88888.00 2013-08-31 13:15:43.500 243 12573.65 125.08 54723.18 88888.00 2013-08-31 13:15:43.625 243 12573.65 125.05 54723.18 88888.00 2013-08-31 13:15:43.750 243 12573.60 125.05 54723.20 88888.00 2013-08-31 13:15:43.875 243 12573.60 125.05 54723.18 88888.00 2013-08-31 13:15:44.000 243 12573.60 125.05 54723.18 88888.00 2013-08-31 13:15:44.125 243 12573.62 125.08 54723.18 88888.00 2013-08-31 13:15:44.250 243 12573.62 125.05 54723.18 88888.00 2013-08-31 13:15:44.375 243 12573.62 125.10 54723.20 88888.00 2013-08-31 13:15:44.500 243 12573.65 125.10 54723.20 88888.00 2013-08-31 13:15:44.625 243 12573.65 125.08 54723.15 88888.00 2013-08-31 13:15:44.750 243 12573.62 125.08 54723.12 88888.00 2013-08-31 13:15:44.875 243 12573.60 125.08 54723.15 88888.00 2013-08-31 13:15:45.000 243 12573.62 125.05 54723.15 88888.00 2013-08-31 13:15:45.125 243 12573.67 125.08 54723.18 88888.00 2013-08-31 13:15:45.250 243 12573.65 125.05 54723.12 88888.00 2013-08-31 13:15:45.375 243 12573.67 125.08 54723.15 88888.00 2013-08-31 13:15:45.500 243 12573.70 125.10 54723.15 88888.00 2013-08-31 13:15:45.625 243 12573.67 125.05 54723.12 88888.00 2013-08-31 13:15:45.750 243 12573.65 125.08 54723.12 88888.00 2013-08-31 13:15:45.875 243 12573.62 125.03 54723.12 88888.00 2013-08-31 13:15:46.000 243 12573.67 125.03 54723.07 88888.00 2013-08-31 13:15:46.125 243 12573.73 125.03 54723.07 88888.00 2013-08-31 13:15:46.250 243 12573.67 125.08 54723.12 88888.00 2013-08-31 13:15:46.375 243 12573.75 125.08 54723.12 88888.00 2013-08-31 13:15:46.500 243 12573.83 125.08 54723.10 88888.00 2013-08-31 13:15:46.625 243 12573.85 125.08 54723.07 88888.00 2013-08-31 13:15:46.750 243 12573.77 125.10 54723.07 88888.00 2013-08-31 13:15:46.875 243 12573.67 125.10 54723.07 88888.00 2013-08-31 13:15:47.000 243 12573.73 125.08 54723.05 88888.00 2013-08-31 13:15:47.125 243 12573.75 125.10 54723.07 88888.00 2013-08-31 13:15:47.250 243 12573.73 125.10 54723.07 88888.00 2013-08-31 13:15:47.375 243 12573.80 125.10 54723.05 88888.00 2013-08-31 13:15:47.500 243 12573.85 125.15 54723.07 88888.00 2013-08-31 13:15:47.625 243 12573.90 125.15 54723.07 88888.00 2013-08-31 13:15:47.750 243 12573.98 125.12 54723.05 88888.00 2013-08-31 13:15:47.875 243 12573.98 125.12 54723.05 88888.00 2013-08-31 13:15:48.000 243 12573.90 125.12 54723.05 88888.00 2013-08-31 13:15:48.125 243 12573.85 125.12 54723.03 88888.00 2013-08-31 13:15:48.250 243 12573.90 125.10 54723.03 88888.00 2013-08-31 13:15:48.375 243 12573.92 125.12 54723.03 88888.00 2013-08-31 13:15:48.500 243 12573.92 125.10 54723.03 88888.00 2013-08-31 13:15:48.625 243 12573.92 125.08 54723.03 88888.00 2013-08-31 13:15:48.750 243 12573.90 125.08 54723.00 88888.00 2013-08-31 13:15:48.875 243 12573.85 125.08 54723.00 88888.00 2013-08-31 13:15:49.000 243 12573.85 125.08 54722.97 88888.00 2013-08-31 13:15:49.125 243 12573.85 125.05 54723.00 88888.00 2013-08-31 13:15:49.250 243 12573.83 125.08 54723.00 88888.00 2013-08-31 13:15:49.375 243 12573.92 125.05 54723.00 88888.00 2013-08-31 13:15:49.500 243 12574.00 125.08 54723.00 88888.00 2013-08-31 13:15:49.625 243 12573.98 125.08 54723.00 88888.00 2013-08-31 13:15:49.750 243 12573.95 125.10 54723.00 88888.00 2013-08-31 13:15:49.875 243 12573.92 125.08 54723.00 88888.00 2013-08-31 13:15:50.000 243 12573.88 125.08 54722.97 88888.00 2013-08-31 13:15:50.125 243 12573.80 125.08 54722.97 88888.00 2013-08-31 13:15:50.250 243 12573.83 125.08 54723.00 88888.00 2013-08-31 13:15:50.375 243 12573.85 125.10 54723.00 88888.00 2013-08-31 13:15:50.500 243 12573.83 125.10 54722.97 88888.00 2013-08-31 13:15:50.625 243 12573.83 125.10 54723.00 88888.00 2013-08-31 13:15:50.750 243 12573.80 125.12 54722.97 88888.00 2013-08-31 13:15:50.875 243 12573.80 125.12 54723.00 88888.00 2013-08-31 13:15:51.000 243 12573.85 125.12 54723.03 88888.00 2013-08-31 13:15:51.125 243 12573.88 125.17 54723.03 88888.00 2013-08-31 13:15:51.250 243 12573.80 125.15 54723.00 88888.00 2013-08-31 13:15:51.375 243 12573.77 125.15 54722.97 88888.00 2013-08-31 13:15:51.500 243 12573.85 125.15 54722.97 88888.00 2013-08-31 13:15:51.625 243 12573.85 125.17 54723.00 88888.00 2013-08-31 13:15:51.750 243 12573.83 125.17 54722.97 88888.00 2013-08-31 13:15:51.875 243 12573.77 125.20 54722.95 88888.00 2013-08-31 13:15:52.000 243 12573.85 125.20 54722.93 88888.00 2013-08-31 13:15:52.125 243 12573.92 125.17 54722.97 88888.00 2013-08-31 13:15:52.250 243 12573.90 125.15 54722.90 88888.00 2013-08-31 13:15:52.375 243 12573.95 125.15 54722.90 88888.00 2013-08-31 13:15:52.500 243 12573.98 125.15 54722.90 88888.00 2013-08-31 13:15:52.625 243 12573.98 125.15 54722.90 88888.00 2013-08-31 13:15:52.750 243 12574.02 125.17 54722.88 88888.00 2013-08-31 13:15:52.875 243 12574.05 125.20 54722.90 88888.00 2013-08-31 13:15:53.000 243 12574.02 125.20 54722.90 88888.00 2013-08-31 13:15:53.125 243 12574.02 125.22 54722.93 88888.00 2013-08-31 13:15:53.250 243 12574.05 125.22 54722.93 88888.00 2013-08-31 13:15:53.375 243 12574.10 125.22 54722.88 88888.00 2013-08-31 13:15:53.500 243 12574.00 125.25 54722.90 88888.00 2013-08-31 13:15:53.625 243 12573.92 125.25 54722.85 88888.00 2013-08-31 13:15:53.750 243 12573.98 125.25 54722.85 88888.00 2013-08-31 13:15:53.875 243 12574.00 125.25 54722.88 88888.00 2013-08-31 13:15:54.000 243 12573.98 125.25 54722.85 88888.00 2013-08-31 13:15:54.125 243 12574.02 125.28 54722.85 88888.00 2013-08-31 13:15:54.250 243 12574.02 125.25 54722.85 88888.00 2013-08-31 13:15:54.375 243 12574.10 125.30 54722.88 88888.00 2013-08-31 13:15:54.500 243 12574.10 125.30 54722.88 88888.00 2013-08-31 13:15:54.625 243 12574.08 125.33 54722.88 88888.00 2013-08-31 13:15:54.750 243 12574.05 125.30 54722.82 88888.00 2013-08-31 13:15:54.875 243 12574.05 125.30 54722.82 88888.00 2013-08-31 13:15:55.000 243 12573.98 125.30 54722.85 88888.00 2013-08-31 13:15:55.125 243 12573.98 125.33 54722.88 88888.00 2013-08-31 13:15:55.250 243 12573.92 125.33 54722.88 88888.00 2013-08-31 13:15:55.375 243 12574.00 125.38 54722.90 88888.00 2013-08-31 13:15:55.500 243 12574.05 125.40 54722.93 88888.00 2013-08-31 13:15:55.625 243 12574.00 125.35 54722.90 88888.00 2013-08-31 13:15:55.750 243 12573.92 125.30 54722.82 88888.00 2013-08-31 13:15:55.875 243 12573.88 125.30 54722.85 88888.00 2013-08-31 13:15:56.000 243 12573.90 125.30 54722.88 88888.00 2013-08-31 13:15:56.125 243 12573.85 125.30 54722.85 88888.00 2013-08-31 13:15:56.250 243 12573.85 125.30 54722.85 88888.00 2013-08-31 13:15:56.375 243 12573.85 125.33 54722.85 88888.00 2013-08-31 13:15:56.500 243 12573.77 125.33 54722.90 88888.00 2013-08-31 13:15:56.625 243 12573.75 125.30 54722.90 88888.00 2013-08-31 13:15:56.750 243 12573.77 125.28 54722.88 88888.00 2013-08-31 13:15:56.875 243 12573.70 125.28 54722.85 88888.00 2013-08-31 13:15:57.000 243 12573.62 125.25 54722.85 88888.00 2013-08-31 13:15:57.125 243 12573.62 125.22 54722.88 88888.00 2013-08-31 13:15:57.250 243 12573.62 125.17 54722.88 88888.00 2013-08-31 13:15:57.375 243 12573.62 125.20 54722.82 88888.00 2013-08-31 13:15:57.500 243 12573.60 125.17 54722.85 88888.00 2013-08-31 13:15:57.625 243 12573.60 125.20 54722.82 88888.00 2013-08-31 13:15:57.750 243 12573.65 125.17 54722.85 88888.00 2013-08-31 13:15:57.875 243 12573.73 125.15 54722.85 88888.00 2013-08-31 13:15:58.000 243 12573.70 125.15 54722.85 88888.00 2013-08-31 13:15:58.125 243 12573.67 125.15 54722.85 88888.00 2013-08-31 13:15:58.250 243 12573.60 125.12 54722.85 88888.00 2013-08-31 13:15:58.375 243 12573.55 125.08 54722.85 88888.00 2013-08-31 13:15:58.500 243 12573.52 125.08 54722.85 88888.00 2013-08-31 13:15:58.625 243 12573.48 125.05 54722.85 88888.00 2013-08-31 13:15:58.750 243 12573.42 125.08 54722.85 88888.00 2013-08-31 13:15:58.875 243 12573.50 125.10 54722.88 88888.00 2013-08-31 13:15:59.000 243 12573.52 125.08 54722.85 88888.00 2013-08-31 13:15:59.125 243 12573.52 125.05 54722.80 88888.00 2013-08-31 13:15:59.250 243 12573.48 125.05 54722.85 88888.00 2013-08-31 13:15:59.375 243 12573.50 125.05 54722.82 88888.00 2013-08-31 13:15:59.500 243 12573.52 125.05 54722.82 88888.00 2013-08-31 13:15:59.625 243 12573.52 125.03 54722.85 88888.00 2013-08-31 13:15:59.750 243 12573.50 125.03 54722.85 88888.00 2013-08-31 13:15:59.875 243 12573.48 124.97 54722.80 88888.00 2013-08-31 13:16:00.000 243 12573.48 124.95 54722.80 88888.00 2013-08-31 13:16:00.125 243 12573.50 124.97 54722.82 88888.00 2013-08-31 13:16:00.250 243 12573.50 125.00 54722.82 88888.00 2013-08-31 13:16:00.375 243 12573.52 125.00 54722.82 88888.00 2013-08-31 13:16:00.500 243 12573.48 125.00 54722.82 88888.00 2013-08-31 13:16:00.625 243 12573.52 125.00 54722.82 88888.00 2013-08-31 13:16:00.750 243 12573.58 125.03 54722.80 88888.00 2013-08-31 13:16:00.875 243 12573.55 125.00 54722.82 88888.00 2013-08-31 13:16:01.000 243 12573.52 125.00 54722.80 88888.00 2013-08-31 13:16:01.125 243 12573.52 125.00 54722.78 88888.00 2013-08-31 13:16:01.250 243 12573.52 124.97 54722.78 88888.00 2013-08-31 13:16:01.375 243 12573.60 124.97 54722.78 88888.00 2013-08-31 13:16:01.500 243 12573.55 124.97 54722.78 88888.00 2013-08-31 13:16:01.625 243 12573.50 124.97 54722.78 88888.00 2013-08-31 13:16:01.750 243 12573.50 124.97 54722.75 88888.00 2013-08-31 13:16:01.875 243 12573.50 124.97 54722.75 88888.00 2013-08-31 13:16:02.000 243 12573.52 124.97 54722.75 88888.00 2013-08-31 13:16:02.125 243 12573.52 124.97 54722.75 88888.00 2013-08-31 13:16:02.250 243 12573.48 124.92 54722.72 88888.00 2013-08-31 13:16:02.375 243 12573.50 124.92 54722.75 88888.00 2013-08-31 13:16:02.500 243 12573.55 124.95 54722.75 88888.00 2013-08-31 13:16:02.625 243 12573.58 124.97 54722.72 88888.00 2013-08-31 13:16:02.750 243 12573.60 124.95 54722.72 88888.00 2013-08-31 13:16:02.875 243 12573.58 124.92 54722.72 88888.00 2013-08-31 13:16:03.000 243 12573.52 124.92 54722.70 88888.00 2013-08-31 13:16:03.125 243 12573.50 124.92 54722.75 88888.00 2013-08-31 13:16:03.250 243 12573.42 124.92 54722.75 88888.00 2013-08-31 13:16:03.375 243 12573.52 124.90 54722.75 88888.00 2013-08-31 13:16:03.500 243 12573.50 124.88 54722.72 88888.00 2013-08-31 13:16:03.625 243 12573.45 124.83 54722.68 88888.00 2013-08-31 13:16:03.750 243 12573.40 124.85 54722.68 88888.00 2013-08-31 13:16:03.875 243 12573.35 124.83 54722.70 88888.00 2013-08-31 13:16:04.000 243 12573.40 124.80 54722.70 88888.00 2013-08-31 13:16:04.125 243 12573.45 124.80 54722.70 88888.00 2013-08-31 13:16:04.250 243 12573.42 124.78 54722.65 88888.00 2013-08-31 13:16:04.375 243 12573.40 124.78 54722.70 88888.00 2013-08-31 13:16:04.500 243 12573.30 124.78 54722.68 88888.00 2013-08-31 13:16:04.625 243 12573.35 124.75 54722.65 88888.00 2013-08-31 13:16:04.750 243 12573.33 124.75 54722.68 88888.00 2013-08-31 13:16:04.875 243 12573.35 124.72 54722.70 88888.00 2013-08-31 13:16:05.000 243 12573.33 124.72 54722.68 88888.00 2013-08-31 13:16:05.125 243 12573.33 124.70 54722.68 88888.00 2013-08-31 13:16:05.250 243 12573.27 124.65 54722.70 88888.00 2013-08-31 13:16:05.375 243 12573.27 124.67 54722.70 88888.00 2013-08-31 13:16:05.500 243 12573.30 124.67 54722.70 88888.00 2013-08-31 13:16:05.625 243 12573.25 124.62 54722.68 88888.00 2013-08-31 13:16:05.750 243 12573.23 124.60 54722.62 88888.00 2013-08-31 13:16:05.875 243 12573.27 124.62 54722.62 88888.00 2013-08-31 13:16:06.000 243 12573.27 124.65 54722.62 88888.00 2013-08-31 13:16:06.125 243 12573.27 124.60 54722.65 88888.00 2013-08-31 13:16:06.250 243 12573.25 124.55 54722.68 88888.00 2013-08-31 13:16:06.375 243 12573.25 124.55 54722.68 88888.00 2013-08-31 13:16:06.500 243 12573.27 124.58 54722.65 88888.00 2013-08-31 13:16:06.625 243 12573.25 124.60 54722.65 88888.00 2013-08-31 13:16:06.750 243 12573.27 124.60 54722.65 88888.00 2013-08-31 13:16:06.875 243 12573.33 124.60 54722.68 88888.00 2013-08-31 13:16:07.000 243 12573.27 124.58 54722.65 88888.00 2013-08-31 13:16:07.125 243 12573.23 124.58 54722.60 88888.00 2013-08-31 13:16:07.250 243 12573.23 124.58 54722.65 88888.00 2013-08-31 13:16:07.375 243 12573.25 124.55 54722.62 88888.00 2013-08-31 13:16:07.500 243 12573.23 124.53 54722.62 88888.00 2013-08-31 13:16:07.625 243 12573.23 124.58 54722.65 88888.00 2013-08-31 13:16:07.750 243 12573.20 124.58 54722.62 88888.00 2013-08-31 13:16:07.875 243 12573.23 124.55 54722.62 88888.00 2013-08-31 13:16:08.000 243 12573.23 124.55 54722.60 88888.00 2013-08-31 13:16:08.125 243 12573.20 124.53 54722.57 88888.00 2013-08-31 13:16:08.250 243 12573.17 124.53 54722.62 88888.00 2013-08-31 13:16:08.375 243 12573.25 124.55 54722.65 88888.00 2013-08-31 13:16:08.500 243 12573.20 124.55 54722.62 88888.00 2013-08-31 13:16:08.625 243 12573.15 124.58 54722.60 88888.00 2013-08-31 13:16:08.750 243 12573.15 124.58 54722.62 88888.00 2013-08-31 13:16:08.875 243 12573.12 124.55 54722.60 88888.00 2013-08-31 13:16:09.000 243 12573.15 124.58 54722.57 88888.00 2013-08-31 13:16:09.125 243 12573.17 124.55 54722.60 88888.00 2013-08-31 13:16:09.250 243 12573.15 124.53 54722.62 88888.00 2013-08-31 13:16:09.375 243 12573.17 124.55 54722.60 88888.00 2013-08-31 13:16:09.500 243 12573.17 124.58 54722.62 88888.00 2013-08-31 13:16:09.625 243 12573.10 124.60 54722.60 88888.00 2013-08-31 13:16:09.750 243 12573.15 124.60 54722.62 88888.00 2013-08-31 13:16:09.875 243 12573.20 124.62 54722.60 88888.00 2013-08-31 13:16:10.000 243 12573.17 124.62 54722.55 88888.00 2013-08-31 13:16:10.125 243 12573.15 124.58 54722.55 88888.00 2013-08-31 13:16:10.250 243 12573.10 124.58 54722.53 88888.00 2013-08-31 13:16:10.375 243 12573.12 124.60 54722.55 88888.00 2013-08-31 13:16:10.500 243 12573.20 124.65 54722.57 88888.00 2013-08-31 13:16:10.625 243 12573.23 124.67 54722.57 88888.00 2013-08-31 13:16:10.750 243 12573.20 124.65 54722.55 88888.00 2013-08-31 13:16:10.875 243 12573.12 124.65 54722.53 88888.00 2013-08-31 13:16:11.000 243 12573.12 124.70 54722.57 88888.00 2013-08-31 13:16:11.125 243 12573.23 124.72 54722.55 88888.00 2013-08-31 13:16:11.250 243 12573.20 124.67 54722.50 88888.00 2013-08-31 13:16:11.375 243 12573.20 124.67 54722.47 88888.00 2013-08-31 13:16:11.500 243 12573.17 124.72 54722.53 88888.00 2013-08-31 13:16:11.625 243 12573.23 124.78 54722.55 88888.00 2013-08-31 13:16:11.750 243 12573.33 124.80 54722.55 88888.00 2013-08-31 13:16:11.875 243 12573.35 124.78 54722.53 88888.00 2013-08-31 13:16:12.000 243 12573.30 124.75 54722.47 88888.00 2013-08-31 13:16:12.125 243 12573.27 124.78 54722.47 88888.00 2013-08-31 13:16:12.250 243 12573.25 124.78 54722.50 88888.00 2013-08-31 13:16:12.375 243 12573.30 124.80 54722.47 88888.00 2013-08-31 13:16:12.500 243 12573.27 124.80 54722.47 88888.00 2013-08-31 13:16:12.625 243 12573.30 124.83 54722.47 88888.00 2013-08-31 13:16:12.750 243 12573.40 124.85 54722.50 88888.00 2013-08-31 13:16:12.875 243 12573.42 124.85 54722.47 88888.00 2013-08-31 13:16:13.000 243 12573.38 124.85 54722.45 88888.00 2013-08-31 13:16:13.125 243 12573.35 124.83 54722.47 88888.00 2013-08-31 13:16:13.250 243 12573.30 124.85 54722.45 88888.00 2013-08-31 13:16:13.375 243 12573.35 124.88 54722.43 88888.00 2013-08-31 13:16:13.500 243 12573.38 124.90 54722.45 88888.00 2013-08-31 13:16:13.625 243 12573.42 124.90 54722.47 88888.00 2013-08-31 13:16:13.750 243 12573.48 124.90 54722.43 88888.00 2013-08-31 13:16:13.875 243 12573.48 124.90 54722.43 88888.00 2013-08-31 13:16:14.000 243 12573.45 124.92 54722.45 88888.00 2013-08-31 13:16:14.125 243 12573.38 124.95 54722.47 88888.00 2013-08-31 13:16:14.250 243 12573.38 124.92 54722.47 88888.00 2013-08-31 13:16:14.375 243 12573.42 124.95 54722.43 88888.00 2013-08-31 13:16:14.500 243 12573.42 124.95 54722.43 88888.00 2013-08-31 13:16:14.625 243 12573.33 124.95 54722.40 88888.00 2013-08-31 13:16:14.750 243 12573.38 124.95 54722.43 88888.00 2013-08-31 13:16:14.875 243 12573.45 124.97 54722.43 88888.00 2013-08-31 13:16:15.000 243 12573.50 124.97 54722.43 88888.00 2013-08-31 13:16:15.125 243 12573.48 124.97 54722.40 88888.00 2013-08-31 13:16:15.250 243 12573.42 124.97 54722.38 88888.00 2013-08-31 13:16:15.375 243 12573.48 124.97 54722.38 88888.00 2013-08-31 13:16:15.500 243 12573.48 125.00 54722.40 88888.00 2013-08-31 13:16:15.625 243 12573.48 125.00 54722.40 88888.00 2013-08-31 13:16:15.750 243 12573.48 125.00 54722.40 88888.00 2013-08-31 13:16:15.875 243 12573.40 125.00 54722.40 88888.00 2013-08-31 13:16:16.000 243 12573.38 125.03 54722.40 88888.00 2013-08-31 13:16:16.125 243 12573.45 125.03 54722.40 88888.00 2013-08-31 13:16:16.250 243 12573.45 125.00 54722.40 88888.00 2013-08-31 13:16:16.375 243 12573.45 125.00 54722.40 88888.00 2013-08-31 13:16:16.500 243 12573.40 125.03 54722.38 88888.00 2013-08-31 13:16:16.625 243 12573.40 125.05 54722.38 88888.00 2013-08-31 13:16:16.750 243 12573.42 125.05 54722.40 88888.00 2013-08-31 13:16:16.875 243 12573.45 125.10 54722.43 88888.00 2013-08-31 13:16:17.000 243 12573.40 125.10 54722.40 88888.00 2013-08-31 13:16:17.125 243 12573.35 125.10 54722.38 88888.00 2013-08-31 13:16:17.250 243 12573.35 125.08 54722.35 88888.00 2013-08-31 13:16:17.375 243 12573.42 125.10 54722.32 88888.00 2013-08-31 13:16:17.500 243 12573.42 125.12 54722.35 88888.00 2013-08-31 13:16:17.625 243 12573.42 125.10 54722.35 88888.00 2013-08-31 13:16:17.750 243 12573.40 125.12 54722.32 88888.00 2013-08-31 13:16:17.875 243 12573.35 125.15 54722.35 88888.00 2013-08-31 13:16:18.000 243 12573.40 125.15 54722.32 88888.00 2013-08-31 13:16:18.125 243 12573.45 125.15 54722.32 88888.00 2013-08-31 13:16:18.250 243 12573.48 125.17 54722.32 88888.00 2013-08-31 13:16:18.375 243 12573.52 125.17 54722.30 88888.00 2013-08-31 13:16:18.500 243 12573.50 125.17 54722.28 88888.00 2013-08-31 13:16:18.625 243 12573.48 125.15 54722.30 88888.00 2013-08-31 13:16:18.750 243 12573.48 125.17 54722.32 88888.00 2013-08-31 13:16:18.875 243 12573.52 125.20 54722.30 88888.00 2013-08-31 13:16:19.000 243 12573.55 125.20 54722.32 88888.00 2013-08-31 13:16:19.125 243 12573.50 125.22 54722.32 88888.00 2013-08-31 13:16:19.250 243 12573.45 125.20 54722.32 88888.00 2013-08-31 13:16:19.375 243 12573.52 125.25 54722.30 88888.00 2013-08-31 13:16:19.500 243 12573.55 125.25 54722.30 88888.00 2013-08-31 13:16:19.625 243 12573.55 125.25 54722.28 88888.00 2013-08-31 13:16:19.750 243 12573.58 125.25 54722.30 88888.00 2013-08-31 13:16:19.875 243 12573.70 125.38 54722.38 88888.00 2013-08-31 13:16:20.000 243 12573.73 125.38 54722.35 88888.00 2013-08-31 13:16:20.125 243 12573.65 125.33 54722.30 88888.00 2013-08-31 13:16:20.250 243 12573.58 125.28 54722.28 88888.00 2013-08-31 13:16:20.375 243 12573.65 125.30 54722.28 88888.00 2013-08-31 13:16:20.500 243 12573.70 125.30 54722.25 88888.00 2013-08-31 13:16:20.625 243 12573.73 125.25 54722.28 88888.00 2013-08-31 13:16:20.750 243 12573.70 125.28 54722.25 88888.00 2013-08-31 13:16:20.875 243 12573.75 125.30 54722.25 88888.00 2013-08-31 13:16:21.000 243 12573.77 125.30 54722.22 88888.00 2013-08-31 13:16:21.125 243 12573.80 125.30 54722.25 88888.00 2013-08-31 13:16:21.250 243 12573.75 125.25 54722.22 88888.00 2013-08-31 13:16:21.375 243 12573.70 125.25 54722.20 88888.00 2013-08-31 13:16:21.500 243 12573.62 125.25 54722.18 88888.00 2013-08-31 13:16:21.625 243 12573.70 125.22 54722.20 88888.00 2013-08-31 13:16:21.750 243 12573.77 125.25 54722.20 88888.00 2013-08-31 13:16:21.875 243 12573.77 125.28 54722.22 88888.00 2013-08-31 13:16:22.000 243 12573.70 125.22 54722.20 88888.00 2013-08-31 13:16:22.125 243 12573.67 125.22 54722.22 88888.00 2013-08-31 13:16:22.250 243 12573.73 125.25 54722.22 88888.00 2013-08-31 13:16:22.375 243 12573.77 125.25 54722.22 88888.00 2013-08-31 13:16:22.500 243 12573.65 125.22 54722.20 88888.00 2013-08-31 13:16:22.625 243 12573.62 125.20 54722.20 88888.00 2013-08-31 13:16:22.750 243 12573.65 125.22 54722.22 88888.00 2013-08-31 13:16:22.875 243 12573.70 125.22 54722.22 88888.00 2013-08-31 13:16:23.000 243 12573.70 125.22 54722.22 88888.00 2013-08-31 13:16:23.125 243 12573.65 125.20 54722.22 88888.00 2013-08-31 13:16:23.250 243 12573.58 125.20 54722.25 88888.00 2013-08-31 13:16:23.375 243 12573.60 125.22 54722.22 88888.00 2013-08-31 13:16:23.500 243 12573.60 125.17 54722.20 88888.00 2013-08-31 13:16:23.625 243 12573.55 125.17 54722.22 88888.00 2013-08-31 13:16:23.750 243 12573.58 125.15 54722.22 88888.00 2013-08-31 13:16:23.875 243 12573.58 125.15 54722.20 88888.00 2013-08-31 13:16:24.000 243 12573.52 125.12 54722.20 88888.00 2013-08-31 13:16:24.125 243 12573.55 125.17 54722.25 88888.00 2013-08-31 13:16:24.250 243 12573.58 125.17 54722.22 88888.00 2013-08-31 13:16:24.375 243 12573.55 125.17 54722.22 88888.00 2013-08-31 13:16:24.500 243 12573.48 125.15 54722.20 88888.00 2013-08-31 13:16:24.625 243 12573.48 125.12 54722.25 88888.00 2013-08-31 13:16:24.750 243 12573.52 125.15 54722.25 88888.00 2013-08-31 13:16:24.875 243 12573.58 125.15 54722.25 88888.00 2013-08-31 13:16:25.000 243 12573.55 125.12 54722.22 88888.00 2013-08-31 13:16:25.125 243 12573.55 125.12 54722.22 88888.00 2013-08-31 13:16:25.250 243 12573.55 125.15 54722.25 88888.00 2013-08-31 13:16:25.375 243 12573.58 125.12 54722.22 88888.00 2013-08-31 13:16:25.500 243 12573.60 125.12 54722.22 88888.00 2013-08-31 13:16:25.625 243 12573.58 125.10 54722.25 88888.00 2013-08-31 13:16:25.750 243 12573.55 125.12 54722.22 88888.00 2013-08-31 13:16:25.875 243 12573.55 125.08 54722.25 88888.00 2013-08-31 13:16:26.000 243 12573.55 125.08 54722.25 88888.00 2013-08-31 13:16:26.125 243 12573.50 125.10 54722.25 88888.00 2013-08-31 13:16:26.250 243 12573.45 125.10 54722.25 88888.00 2013-08-31 13:16:26.375 243 12573.50 125.10 54722.25 88888.00 2013-08-31 13:16:26.500 243 12573.48 125.08 54722.25 88888.00 2013-08-31 13:16:26.625 243 12573.42 125.08 54722.22 88888.00 2013-08-31 13:16:26.750 243 12573.45 125.05 54722.22 88888.00 2013-08-31 13:16:26.875 243 12573.48 125.05 54722.22 88888.00 2013-08-31 13:16:27.000 243 12573.50 125.05 54722.22 88888.00 2013-08-31 13:16:27.125 243 12573.50 125.03 54722.22 88888.00 2013-08-31 13:16:27.250 243 12573.42 125.03 54722.28 88888.00 2013-08-31 13:16:27.375 243 12573.42 125.05 54722.28 88888.00 2013-08-31 13:16:27.500 243 12573.42 125.05 54722.28 88888.00 2013-08-31 13:16:27.625 243 12573.40 125.03 54722.28 88888.00 2013-08-31 13:16:27.750 243 12573.40 125.03 54722.25 88888.00 2013-08-31 13:16:27.875 243 12573.42 125.00 54722.22 88888.00 2013-08-31 13:16:28.000 243 12573.35 124.97 54722.25 88888.00 2013-08-31 13:16:28.125 243 12573.33 124.97 54722.25 88888.00 2013-08-31 13:16:28.250 243 12573.25 124.95 54722.28 88888.00 2013-08-31 13:16:28.375 243 12573.33 124.97 54722.25 88888.00 2013-08-31 13:16:28.500 243 12573.42 124.97 54722.25 88888.00 2013-08-31 13:16:28.625 243 12573.45 124.97 54722.25 88888.00 2013-08-31 13:16:28.750 243 12573.38 125.00 54722.25 88888.00 2013-08-31 13:16:28.875 243 12573.38 125.03 54722.25 88888.00 2013-08-31 13:16:29.000 243 12573.42 125.00 54722.25 88888.00 2013-08-31 13:16:29.125 243 12573.42 125.03 54722.25 88888.00 2013-08-31 13:16:29.250 243 12573.35 125.03 54722.25 88888.00 2013-08-31 13:16:29.375 243 12573.38 125.03 54722.25 88888.00 2013-08-31 13:16:29.500 243 12573.35 125.05 54722.28 88888.00 2013-08-31 13:16:29.625 243 12573.35 125.03 54722.25 88888.00 2013-08-31 13:16:29.750 243 12573.40 125.03 54722.25 88888.00 2013-08-31 13:16:29.875 243 12573.38 125.03 54722.25 88888.00 2013-08-31 13:16:30.000 243 12573.30 125.05 54722.22 88888.00 2013-08-31 13:16:30.125 243 12573.27 125.03 54722.22 88888.00 2013-08-31 13:16:30.250 243 12573.23 125.05 54722.25 88888.00 2013-08-31 13:16:30.375 243 12573.27 125.05 54722.25 88888.00 2013-08-31 13:16:30.500 243 12573.30 125.10 54722.25 88888.00 2013-08-31 13:16:30.625 243 12573.35 125.15 54722.28 88888.00 2013-08-31 13:16:30.750 243 12573.35 125.15 54722.25 88888.00 2013-08-31 13:16:30.875 243 12573.33 125.12 54722.25 88888.00 2013-08-31 13:16:31.000 243 12573.27 125.12 54722.25 88888.00 2013-08-31 13:16:31.125 243 12573.27 125.10 54722.20 88888.00 2013-08-31 13:16:31.250 243 12573.25 125.10 54722.22 88888.00 2013-08-31 13:16:31.375 243 12573.35 125.12 54722.25 88888.00 2013-08-31 13:16:31.500 243 12573.40 125.10 54722.25 88888.00 2013-08-31 13:16:31.625 243 12573.45 125.15 54722.25 88888.00 2013-08-31 13:16:31.750 243 12573.38 125.15 54722.22 88888.00 2013-08-31 13:16:31.875 243 12573.35 125.15 54722.22 88888.00 2013-08-31 13:16:32.000 243 12573.40 125.15 54722.20 88888.00 2013-08-31 13:16:32.125 243 12573.42 125.15 54722.22 88888.00 2013-08-31 13:16:32.250 243 12573.42 125.15 54722.22 88888.00 2013-08-31 13:16:32.375 243 12573.45 125.17 54722.22 88888.00 2013-08-31 13:16:32.500 243 12573.40 125.20 54722.25 88888.00 2013-08-31 13:16:32.625 243 12573.42 125.20 54722.22 88888.00 2013-08-31 13:16:32.750 243 12573.48 125.20 54722.22 88888.00 2013-08-31 13:16:32.875 243 12573.42 125.22 54722.22 88888.00 2013-08-31 13:16:33.000 243 12573.38 125.22 54722.20 88888.00 2013-08-31 13:16:33.125 243 12573.40 125.25 54722.18 88888.00 2013-08-31 13:16:33.250 243 12573.40 125.22 54722.18 88888.00 2013-08-31 13:16:33.375 243 12573.48 125.22 54722.18 88888.00 2013-08-31 13:16:33.500 243 12573.55 125.22 54722.18 88888.00 2013-08-31 13:16:33.625 243 12573.50 125.22 54722.18 88888.00 2013-08-31 13:16:33.750 243 12573.50 125.22 54722.15 88888.00 2013-08-31 13:16:33.875 243 12573.52 125.22 54722.12 88888.00 2013-08-31 13:16:34.000 243 12573.52 125.25 54722.12 88888.00 2013-08-31 13:16:34.125 243 12573.55 125.25 54722.12 88888.00 2013-08-31 13:16:34.250 243 12573.52 125.22 54722.10 88888.00 2013-08-31 13:16:34.375 243 12573.55 125.25 54722.15 88888.00 2013-08-31 13:16:34.500 243 12573.58 125.28 54722.15 88888.00 2013-08-31 13:16:34.625 243 12573.60 125.25 54722.12 88888.00 2013-08-31 13:16:34.750 243 12573.62 125.25 54722.12 88888.00 2013-08-31 13:16:34.875 243 12573.67 125.25 54722.15 88888.00 2013-08-31 13:16:35.000 243 12573.65 125.25 54722.12 88888.00 2013-08-31 13:16:35.125 243 12573.70 125.28 54722.12 88888.00 2013-08-31 13:16:35.250 243 12573.73 125.28 54722.12 88888.00 2013-08-31 13:16:35.375 243 12573.80 125.30 54722.12 88888.00 2013-08-31 13:16:35.500 243 12573.77 125.28 54722.12 88888.00 2013-08-31 13:16:35.625 243 12573.77 125.28 54722.07 88888.00 2013-08-31 13:16:35.750 243 12573.80 125.28 54722.07 88888.00 2013-08-31 13:16:35.875 243 12573.88 125.28 54722.10 88888.00 2013-08-31 13:16:36.000 243 12573.90 125.30 54722.10 88888.00 2013-08-31 13:16:36.125 243 12573.98 125.30 54722.10 88888.00 2013-08-31 13:16:36.250 243 12573.88 125.28 54722.10 88888.00 2013-08-31 13:16:36.375 243 12573.88 125.28 54722.07 88888.00 2013-08-31 13:16:36.500 243 12573.88 125.28 54722.07 88888.00 2013-08-31 13:16:36.625 243 12573.92 125.30 54722.07 88888.00 2013-08-31 13:16:36.750 243 12573.95 125.30 54722.07 88888.00 2013-08-31 13:16:36.875 243 12573.90 125.30 54722.10 88888.00 2013-08-31 13:16:37.000 243 12573.90 125.28 54722.05 88888.00 2013-08-31 13:16:37.125 243 12573.92 125.25 54722.05 88888.00 2013-08-31 13:16:37.250 243 12573.90 125.25 54722.03 88888.00 2013-08-31 13:16:37.375 243 12573.95 125.25 54722.05 88888.00 2013-08-31 13:16:37.500 243 12573.95 125.20 54722.03 88888.00 2013-08-31 13:16:37.625 243 12573.92 125.22 54722.03 88888.00 2013-08-31 13:16:37.750 243 12573.95 125.22 54722.00 88888.00 2013-08-31 13:16:37.875 243 12573.92 125.22 54721.97 88888.00 2013-08-31 13:16:38.000 243 12573.92 125.20 54722.00 88888.00 2013-08-31 13:16:38.125 243 12573.98 125.20 54722.03 88888.00 2013-08-31 13:16:38.250 243 12573.98 125.17 54722.00 88888.00 2013-08-31 13:16:38.375 243 12574.00 125.17 54722.03 88888.00 2013-08-31 13:16:38.500 243 12574.02 125.17 54722.00 88888.00 2013-08-31 13:16:38.625 243 12574.10 125.20 54721.97 88888.00 2013-08-31 13:16:38.750 243 12574.17 125.20 54721.95 88888.00 2013-08-31 13:16:38.875 243 12574.17 125.20 54721.95 88888.00 2013-08-31 13:16:39.000 243 12574.17 125.22 54721.95 88888.00 2013-08-31 13:16:39.125 243 12574.12 125.22 54721.97 88888.00 2013-08-31 13:16:39.250 243 12574.05 125.15 54721.95 88888.00 2013-08-31 13:16:39.375 243 12574.12 125.15 54721.93 88888.00 2013-08-31 13:16:39.500 243 12574.17 125.17 54721.93 88888.00 2013-08-31 13:16:39.625 243 12574.25 125.17 54721.95 88888.00 2013-08-31 13:16:39.750 243 12574.33 125.17 54721.95 88888.00 2013-08-31 13:16:39.875 243 12574.27 125.17 54721.95 88888.00 2013-08-31 13:16:40.000 243 12574.25 125.17 54721.93 88888.00 2013-08-31 13:16:40.125 243 12574.30 125.17 54721.90 88888.00 2013-08-31 13:16:40.250 243 12574.30 125.17 54721.90 88888.00 2013-08-31 13:16:40.375 243 12574.40 125.17 54721.90 88888.00 2013-08-31 13:16:40.500 243 12574.48 125.15 54721.90 88888.00 2013-08-31 13:16:40.625 243 12574.50 125.12 54721.90 88888.00 2013-08-31 13:16:40.750 243 12574.52 125.15 54721.90 88888.00 2013-08-31 13:16:40.875 243 12574.52 125.15 54721.93 88888.00 2013-08-31 13:16:41.000 243 12574.52 125.15 54721.90 88888.00 2013-08-31 13:16:41.125 243 12574.60 125.17 54721.90 88888.00 2013-08-31 13:16:41.250 243 12574.65 125.17 54721.88 88888.00 2013-08-31 13:16:41.375 243 12574.73 125.20 54721.90 88888.00 2013-08-31 13:16:41.500 243 12574.75 125.20 54721.88 88888.00 2013-08-31 13:16:41.625 243 12574.70 125.22 54721.88 88888.00 2013-08-31 13:16:41.750 243 12574.75 125.22 54721.88 88888.00 2013-08-31 13:16:41.875 243 12574.75 125.25 54721.85 88888.00 2013-08-31 13:16:42.000 243 12574.77 125.28 54721.85 88888.00 2013-08-31 13:16:42.125 243 12574.77 125.28 54721.88 88888.00 2013-08-31 13:16:42.250 243 12574.77 125.22 54721.88 88888.00 2013-08-31 13:16:42.375 243 12574.80 125.28 54721.88 88888.00 2013-08-31 13:16:42.500 243 12574.80 125.25 54721.85 88888.00 2013-08-31 13:16:42.625 243 12574.88 125.28 54721.82 88888.00 2013-08-31 13:16:42.750 243 12574.92 125.30 54721.85 88888.00 2013-08-31 13:16:42.875 243 12574.90 125.33 54721.85 88888.00 2013-08-31 13:16:43.000 243 12574.90 125.30 54721.82 88888.00 2013-08-31 13:16:43.125 243 12574.95 125.35 54721.85 88888.00 2013-08-31 13:16:43.250 243 12574.95 125.38 54721.82 88888.00 2013-08-31 13:16:43.375 243 12574.98 125.40 54721.82 88888.00 2013-08-31 13:16:43.500 243 12575.00 125.40 54721.80 88888.00 2013-08-31 13:16:43.625 243 12574.98 125.40 54721.78 88888.00 2013-08-31 13:16:43.750 243 12574.95 125.38 54721.78 88888.00 2013-08-31 13:16:43.875 243 12574.95 125.40 54721.80 88888.00 2013-08-31 13:16:44.000 243 12575.00 125.40 54721.80 88888.00 2013-08-31 13:16:44.125 243 12575.10 125.40 54721.82 88888.00 2013-08-31 13:16:44.250 243 12575.10 125.40 54721.85 88888.00 2013-08-31 13:16:44.375 243 12575.10 125.42 54721.85 88888.00 2013-08-31 13:16:44.500 243 12574.98 125.42 54721.82 88888.00 2013-08-31 13:16:44.625 243 12574.98 125.45 54721.82 88888.00 2013-08-31 13:16:44.750 243 12575.02 125.50 54721.85 88888.00 2013-08-31 13:16:44.875 243 12575.08 125.50 54721.88 88888.00 2013-08-31 13:16:45.000 243 12575.08 125.45 54721.82 88888.00 2013-08-31 13:16:45.125 243 12575.05 125.47 54721.82 88888.00 2013-08-31 13:16:45.250 243 12574.98 125.45 54721.82 88888.00 2013-08-31 13:16:45.375 243 12574.98 125.47 54721.85 88888.00 2013-08-31 13:16:45.500 243 12575.00 125.47 54721.85 88888.00 2013-08-31 13:16:45.625 243 12575.02 125.45 54721.82 88888.00 2013-08-31 13:16:45.750 243 12575.10 125.42 54721.85 88888.00 2013-08-31 13:16:45.875 243 12575.10 125.42 54721.80 88888.00 2013-08-31 13:16:46.000 243 12575.08 125.42 54721.80 88888.00 2013-08-31 13:16:46.125 243 12575.15 125.47 54721.85 88888.00 2013-08-31 13:16:46.250 243 12575.17 125.47 54721.88 88888.00 2013-08-31 13:16:46.375 243 12575.20 125.47 54721.88 88888.00 2013-08-31 13:16:46.500 243 12575.15 125.45 54721.85 88888.00 2013-08-31 13:16:46.625 243 12575.15 125.47 54721.85 88888.00 2013-08-31 13:16:46.750 243 12575.12 125.47 54721.88 88888.00 2013-08-31 13:16:46.875 243 12575.10 125.45 54721.85 88888.00 2013-08-31 13:16:47.000 243 12575.12 125.45 54721.82 88888.00 2013-08-31 13:16:47.125 243 12575.10 125.47 54721.85 88888.00 2013-08-31 13:16:47.250 243 12575.10 125.45 54721.85 88888.00 2013-08-31 13:16:47.375 243 12575.10 125.42 54721.85 88888.00 2013-08-31 13:16:47.500 243 12575.08 125.45 54721.85 88888.00 2013-08-31 13:16:47.625 243 12575.10 125.47 54721.85 88888.00 2013-08-31 13:16:47.750 243 12575.10 125.50 54721.88 88888.00 2013-08-31 13:16:47.875 243 12575.10 125.50 54721.85 88888.00 2013-08-31 13:16:48.000 243 12575.00 125.50 54721.82 88888.00 2013-08-31 13:16:48.125 243 12575.00 125.53 54721.82 88888.00 2013-08-31 13:16:48.250 243 12575.08 125.50 54721.85 88888.00 2013-08-31 13:16:48.375 243 12575.12 125.50 54721.82 88888.00 2013-08-31 13:16:48.500 243 12575.12 125.47 54721.80 88888.00 2013-08-31 13:16:48.625 243 12575.08 125.50 54721.80 88888.00 2013-08-31 13:16:48.750 243 12575.00 125.55 54721.85 88888.00 2013-08-31 13:16:48.875 243 12575.00 125.55 54721.88 88888.00 2013-08-31 13:16:49.000 243 12575.10 125.58 54721.85 88888.00 2013-08-31 13:16:49.125 243 12575.05 125.55 54721.85 88888.00 2013-08-31 13:16:49.250 243 12575.00 125.53 54721.85 88888.00 2013-08-31 13:16:49.375 243 12575.02 125.58 54721.88 88888.00 2013-08-31 13:16:49.500 243 12575.02 125.58 54721.85 88888.00 2013-08-31 13:16:49.625 243 12574.98 125.58 54721.85 88888.00 2013-08-31 13:16:49.750 243 12575.02 125.60 54721.85 88888.00 2013-08-31 13:16:49.875 243 12574.98 125.60 54721.85 88888.00 2013-08-31 13:16:50.000 243 12574.92 125.58 54721.85 88888.00 2013-08-31 13:16:50.125 243 12574.95 125.58 54721.85 88888.00 2013-08-31 13:16:50.250 243 12575.00 125.55 54721.85 88888.00 2013-08-31 13:16:50.375 243 12575.02 125.60 54721.85 88888.00 2013-08-31 13:16:50.500 243 12575.00 125.62 54721.82 88888.00 2013-08-31 13:16:50.625 243 12574.98 125.65 54721.88 88888.00 2013-08-31 13:16:50.750 243 12574.98 125.62 54721.88 88888.00 2013-08-31 13:16:50.875 243 12574.98 125.62 54721.88 88888.00 2013-08-31 13:16:51.000 243 12575.00 125.62 54721.88 88888.00 2013-08-31 13:16:51.125 243 12575.00 125.65 54721.88 88888.00 2013-08-31 13:16:51.250 243 12574.90 125.65 54721.85 88888.00 2013-08-31 13:16:51.375 243 12574.88 125.65 54721.85 88888.00 2013-08-31 13:16:51.500 243 12574.85 125.65 54721.85 88888.00 2013-08-31 13:16:51.625 243 12574.88 125.70 54721.85 88888.00 2013-08-31 13:16:51.750 243 12574.90 125.67 54721.85 88888.00 2013-08-31 13:16:51.875 243 12574.90 125.67 54721.85 88888.00 2013-08-31 13:16:52.000 243 12574.90 125.70 54721.85 88888.00 2013-08-31 13:16:52.125 243 12574.85 125.72 54721.88 88888.00 2013-08-31 13:16:52.250 243 12574.80 125.78 54721.88 88888.00 2013-08-31 13:16:52.375 243 12574.83 125.75 54721.88 88888.00 2013-08-31 13:16:52.500 243 12574.80 125.72 54721.88 88888.00 2013-08-31 13:16:52.625 243 12574.80 125.78 54721.88 88888.00 2013-08-31 13:16:52.750 243 12574.80 125.80 54721.90 88888.00 2013-08-31 13:16:52.875 243 12574.80 125.80 54721.93 88888.00 2013-08-31 13:16:53.000 243 12574.75 125.83 54721.90 88888.00 2013-08-31 13:16:53.125 243 12574.73 125.83 54721.93 88888.00 2013-08-31 13:16:53.250 243 12574.67 125.83 54721.90 88888.00 2013-08-31 13:16:53.375 243 12574.65 125.78 54721.88 88888.00 2013-08-31 13:16:53.500 243 12574.60 125.78 54721.85 88888.00 2013-08-31 13:16:53.625 243 12574.58 125.75 54721.88 88888.00 2013-08-31 13:16:53.750 243 12574.55 125.78 54721.90 88888.00 2013-08-31 13:16:53.875 243 12574.50 125.75 54721.90 88888.00 2013-08-31 13:16:54.000 243 12574.50 125.75 54721.93 88888.00 2013-08-31 13:16:54.125 243 12574.50 125.72 54721.93 88888.00 2013-08-31 13:16:54.250 243 12574.45 125.70 54721.93 88888.00 2013-08-31 13:16:54.375 243 12574.48 125.72 54721.93 88888.00 2013-08-31 13:16:54.500 243 12574.42 125.72 54721.95 88888.00 2013-08-31 13:16:54.625 243 12574.38 125.72 54721.97 88888.00 2013-08-31 13:16:54.750 243 12574.38 125.70 54721.97 88888.00 2013-08-31 13:16:54.875 243 12574.40 125.70 54721.97 88888.00 2013-08-31 13:16:55.000 243 12574.38 125.67 54721.95 88888.00 2013-08-31 13:16:55.125 243 12574.35 125.65 54721.97 88888.00 2013-08-31 13:16:55.250 243 12574.27 125.67 54722.00 88888.00 2013-08-31 13:16:55.375 243 12574.23 125.67 54721.97 88888.00 2013-08-31 13:16:55.500 243 12574.15 125.67 54722.00 88888.00 2013-08-31 13:16:55.625 243 12574.10 125.65 54722.00 88888.00 2013-08-31 13:16:55.750 243 12574.08 125.65 54722.03 88888.00 2013-08-31 13:16:55.875 243 12574.08 125.62 54722.03 88888.00 2013-08-31 13:16:56.000 243 12574.10 125.60 54722.03 88888.00 2013-08-31 13:16:56.125 243 12574.05 125.58 54722.00 88888.00 2013-08-31 13:16:56.250 243 12573.95 125.55 54722.03 88888.00 2013-08-31 13:16:56.375 243 12573.90 125.60 54722.03 88888.00 2013-08-31 13:16:56.500 243 12573.92 125.58 54722.05 88888.00 2013-08-31 13:16:56.625 243 12573.90 125.58 54722.03 88888.00 2013-08-31 13:16:56.750 243 12573.83 125.55 54722.05 88888.00 2013-08-31 13:16:56.875 243 12573.80 125.55 54722.05 88888.00 2013-08-31 13:16:57.000 243 12573.80 125.55 54722.03 88888.00 2013-08-31 13:16:57.125 243 12573.73 125.55 54722.05 88888.00 2013-08-31 13:16:57.250 243 12573.75 125.53 54722.07 88888.00 2013-08-31 13:16:57.375 243 12573.77 125.50 54722.05 88888.00 2013-08-31 13:16:57.500 243 12573.80 125.47 54722.03 88888.00 2013-08-31 13:16:57.625 243 12573.88 125.47 54722.03 88888.00 2013-08-31 13:16:57.750 243 12573.95 125.47 54722.05 88888.00 2013-08-31 13:16:57.875 243 12573.92 125.47 54722.03 88888.00 2013-08-31 13:16:58.000 243 12573.88 125.47 54722.03 88888.00 2013-08-31 13:16:58.125 243 12573.90 125.50 54722.07 88888.00 2013-08-31 13:16:58.250 243 12573.85 125.45 54722.07 88888.00 2013-08-31 13:16:58.375 243 12573.95 125.45 54722.03 88888.00 2013-08-31 13:16:58.500 243 12573.98 125.42 54722.03 88888.00 2013-08-31 13:16:58.625 243 12573.98 125.40 54722.03 88888.00 2013-08-31 13:16:58.750 243 12573.95 125.42 54722.03 88888.00 2013-08-31 13:16:58.875 243 12573.90 125.47 54722.03 88888.00 2013-08-31 13:16:59.000 243 12573.88 125.45 54722.03 88888.00 2013-08-31 13:16:59.125 243 12573.88 125.45 54722.00 88888.00 2013-08-31 13:16:59.250 243 12573.85 125.45 54722.03 88888.00 2013-08-31 13:16:59.375 243 12573.92 125.45 54722.03 88888.00 2013-08-31 13:16:59.500 243 12574.00 125.45 54722.05 88888.00 2013-08-31 13:16:59.625 243 12574.10 125.45 54722.03 88888.00 2013-08-31 13:16:59.750 243 12574.10 125.47 54722.03 88888.00 2013-08-31 13:16:59.875 243 12574.05 125.47 54722.03 88888.00 2013-08-31 13:17:00.000 243 12574.05 125.45 54722.03 88888.00 2013-08-31 13:17:00.125 243 12574.05 125.47 54722.05 88888.00 2013-08-31 13:17:00.250 243 12574.05 125.47 54722.03 88888.00 2013-08-31 13:17:00.375 243 12574.10 125.50 54722.00 88888.00 2013-08-31 13:17:00.500 243 12574.05 125.53 54722.03 88888.00 2013-08-31 13:17:00.625 243 12574.02 125.53 54722.05 88888.00 2013-08-31 13:17:00.750 243 12574.05 125.53 54722.03 88888.00 2013-08-31 13:17:00.875 243 12574.12 125.53 54722.03 88888.00 2013-08-31 13:17:01.000 243 12574.20 125.53 54722.03 88888.00 2013-08-31 13:17:01.125 243 12574.17 125.55 54722.03 88888.00 2013-08-31 13:17:01.250 243 12574.17 125.55 54722.00 88888.00 2013-08-31 13:17:01.375 243 12574.33 125.55 54722.00 88888.00 2013-08-31 13:17:01.500 243 12574.35 125.55 54721.97 88888.00 2013-08-31 13:17:01.625 243 12574.40 125.58 54721.95 88888.00 2013-08-31 13:17:01.750 243 12574.35 125.58 54721.95 88888.00 2013-08-31 13:17:01.875 243 12574.40 125.58 54721.95 88888.00 2013-08-31 13:17:02.000 243 12574.42 125.58 54721.95 88888.00 2013-08-31 13:17:02.125 243 12574.42 125.60 54722.00 88888.00 2013-08-31 13:17:02.250 243 12574.40 125.60 54721.97 88888.00 2013-08-31 13:17:02.375 243 12574.38 125.60 54721.93 88888.00 2013-08-31 13:17:02.500 243 12574.38 125.60 54721.95 88888.00 2013-08-31 13:17:02.625 243 12574.40 125.62 54721.95 88888.00 2013-08-31 13:17:02.750 243 12574.42 125.62 54721.93 88888.00 2013-08-31 13:17:02.875 243 12574.45 125.65 54721.93 88888.00 2013-08-31 13:17:03.000 243 12574.48 125.62 54721.93 88888.00 2013-08-31 13:17:03.125 243 12574.52 125.65 54721.95 88888.00 2013-08-31 13:17:03.250 243 12574.50 125.65 54721.93 88888.00 2013-08-31 13:17:03.375 243 12574.48 125.67 54721.93 88888.00 2013-08-31 13:17:03.500 243 12574.50 125.70 54721.90 88888.00 2013-08-31 13:17:03.625 243 12574.55 125.67 54721.88 88888.00 2013-08-31 13:17:03.750 243 12574.62 125.70 54721.88 88888.00 2013-08-31 13:17:03.875 243 12574.67 125.72 54721.90 88888.00 2013-08-31 13:17:04.000 243 12574.67 125.72 54721.90 88888.00 2013-08-31 13:17:04.125 243 12574.67 125.75 54721.90 88888.00 2013-08-31 13:17:04.250 243 12574.60 125.78 54721.85 88888.00 2013-08-31 13:17:04.375 243 12574.67 125.85 54721.88 88888.00 2013-08-31 13:17:04.500 243 12574.70 125.88 54721.88 88888.00 2013-08-31 13:17:04.625 243 12574.70 125.88 54721.88 88888.00 2013-08-31 13:17:04.750 243 12574.67 125.88 54721.88 88888.00 2013-08-31 13:17:04.875 243 12574.70 125.88 54721.85 88888.00 2013-08-31 13:17:05.000 243 12574.73 125.90 54721.82 88888.00 2013-08-31 13:17:05.125 243 12574.75 125.92 54721.82 88888.00 2013-08-31 13:17:05.250 243 12574.73 125.92 54721.82 88888.00 2013-08-31 13:17:05.375 243 12574.77 125.95 54721.80 88888.00 2013-08-31 13:17:05.500 243 12574.83 125.97 54721.82 88888.00 2013-08-31 13:17:05.625 243 12574.83 126.00 54721.80 88888.00 2013-08-31 13:17:05.750 243 12574.85 126.03 54721.82 88888.00 2013-08-31 13:17:05.875 243 12574.92 126.03 54721.80 88888.00 2013-08-31 13:17:06.000 243 12574.92 126.03 54721.78 88888.00 2013-08-31 13:17:06.125 243 12574.88 126.10 54721.80 88888.00 2013-08-31 13:17:06.250 243 12574.88 126.12 54721.82 88888.00 2013-08-31 13:17:06.375 243 12574.95 126.12 54721.78 88888.00 2013-08-31 13:17:06.500 243 12574.98 126.15 54721.78 88888.00 2013-08-31 13:17:06.625 243 12575.02 126.20 54721.80 88888.00 2013-08-31 13:17:06.750 243 12575.05 126.22 54721.78 88888.00 2013-08-31 13:17:06.875 243 12575.05 126.25 54721.78 88888.00 2013-08-31 13:17:07.000 243 12575.05 126.28 54721.78 88888.00 2013-08-31 13:17:07.125 243 12575.08 126.28 54721.78 88888.00 2013-08-31 13:17:07.250 243 12575.02 126.28 54721.78 88888.00 2013-08-31 13:17:07.375 243 12575.05 126.35 54721.80 88888.00 2013-08-31 13:17:07.500 243 12575.10 126.35 54721.80 88888.00 2013-08-31 13:17:07.625 243 12575.10 126.35 54721.80 88888.00 2013-08-31 13:17:07.750 243 12575.10 126.40 54721.82 88888.00 2013-08-31 13:17:07.875 243 12575.10 126.42 54721.80 88888.00 2013-08-31 13:17:08.000 243 12575.12 126.40 54721.78 88888.00 2013-08-31 13:17:08.125 243 12575.10 126.40 54721.78 88888.00 2013-08-31 13:17:08.250 243 12575.00 126.42 54721.80 88888.00 2013-08-31 13:17:08.375 243 12575.08 126.42 54721.80 88888.00 2013-08-31 13:17:08.500 243 12575.08 126.45 54721.78 88888.00 2013-08-31 13:17:08.625 243 12575.08 126.47 54721.78 88888.00 2013-08-31 13:17:08.750 243 12575.08 126.50 54721.78 88888.00 2013-08-31 13:17:08.875 243 12575.08 126.50 54721.80 88888.00 2013-08-31 13:17:09.000 243 12575.10 126.50 54721.78 88888.00 2013-08-31 13:17:09.125 243 12575.05 126.50 54721.82 88888.00 2013-08-31 13:17:09.250 243 12575.00 126.50 54721.80 88888.00 2013-08-31 13:17:09.375 243 12575.00 126.50 54721.82 88888.00 2013-08-31 13:17:09.500 243 12575.00 126.55 54721.82 88888.00 2013-08-31 13:17:09.625 243 12575.00 126.58 54721.85 88888.00 2013-08-31 13:17:09.750 243 12575.00 126.60 54721.88 88888.00 2013-08-31 13:17:09.875 243 12575.02 126.60 54721.85 88888.00 2013-08-31 13:17:10.000 243 12575.05 126.60 54721.82 88888.00 2013-08-31 13:17:10.125 243 12574.98 126.60 54721.82 88888.00 2013-08-31 13:17:10.250 243 12574.90 126.58 54721.80 88888.00 2013-08-31 13:17:10.375 243 12574.98 126.62 54721.80 88888.00 2013-08-31 13:17:10.500 243 12574.98 126.62 54721.85 88888.00 2013-08-31 13:17:10.625 243 12575.02 126.65 54721.85 88888.00 2013-08-31 13:17:10.750 243 12575.05 126.62 54721.82 88888.00 2013-08-31 13:17:10.875 243 12575.10 126.65 54721.82 88888.00 2013-08-31 13:17:11.000 243 12575.08 126.67 54721.85 88888.00 2013-08-31 13:17:11.125 243 12575.02 126.65 54721.85 88888.00 2013-08-31 13:17:11.250 243 12575.00 126.65 54721.90 88888.00 2013-08-31 13:17:11.375 243 12575.05 126.67 54721.88 88888.00 2013-08-31 13:17:11.500 243 12575.00 126.70 54721.85 88888.00 2013-08-31 13:17:11.625 243 12574.95 126.70 54721.85 88888.00 2013-08-31 13:17:11.750 243 12574.92 126.72 54721.85 88888.00 2013-08-31 13:17:11.875 243 12574.88 126.70 54721.85 88888.00 2013-08-31 13:17:12.000 243 12574.92 126.65 54721.82 88888.00 2013-08-31 13:17:12.125 243 12575.00 126.65 54721.85 88888.00 2013-08-31 13:17:12.250 243 12575.00 126.70 54721.88 88888.00 2013-08-31 13:17:12.375 243 12575.05 126.72 54721.88 88888.00 2013-08-31 13:17:12.500 243 12575.00 126.70 54721.82 88888.00 2013-08-31 13:17:12.625 243 12575.00 126.72 54721.82 88888.00 2013-08-31 13:17:12.750 243 12575.05 126.72 54721.80 88888.00 2013-08-31 13:17:12.875 243 12575.02 126.72 54721.82 88888.00 2013-08-31 13:17:13.000 243 12574.98 126.75 54721.85 88888.00 2013-08-31 13:17:13.125 243 12574.85 126.75 54721.82 88888.00 2013-08-31 13:17:13.250 243 12574.80 126.72 54721.82 88888.00 2013-08-31 13:17:13.375 243 12574.98 126.72 54721.82 88888.00 2013-08-31 13:17:13.500 243 12575.05 126.75 54721.82 88888.00 2013-08-31 13:17:13.625 243 12575.00 126.75 54721.82 88888.00 2013-08-31 13:17:13.750 243 12574.98 126.72 54721.80 88888.00 2013-08-31 13:17:13.875 243 12574.98 126.75 54721.80 88888.00 2013-08-31 13:17:14.000 243 12575.02 126.75 54721.80 88888.00 2013-08-31 13:17:14.125 243 12575.05 126.75 54721.82 88888.00 2013-08-31 13:17:14.250 243 12575.02 126.70 54721.80 88888.00 2013-08-31 13:17:14.375 243 12575.00 126.72 54721.78 88888.00 2013-08-31 13:17:14.500 243 12574.95 126.78 54721.80 88888.00 2013-08-31 13:17:14.625 243 12575.00 126.80 54721.85 88888.00 2013-08-31 13:17:14.750 243 12575.05 126.80 54721.82 88888.00 2013-08-31 13:17:14.875 243 12575.08 126.80 54721.85 88888.00 2013-08-31 13:17:15.000 243 12575.10 126.75 54721.80 88888.00 2013-08-31 13:17:15.125 243 12575.12 126.75 54721.78 88888.00 2013-08-31 13:17:15.250 243 12575.02 126.78 54721.80 88888.00 2013-08-31 13:17:15.375 243 12575.00 126.78 54721.80 88888.00 2013-08-31 13:17:15.500 243 12575.02 126.83 54721.82 88888.00 2013-08-31 13:17:15.625 243 12575.05 126.83 54721.85 88888.00 2013-08-31 13:17:15.750 243 12575.10 126.83 54721.82 88888.00 2013-08-31 13:17:15.875 243 12575.17 126.83 54721.85 88888.00 2013-08-31 13:17:16.000 243 12575.17 126.83 54721.85 88888.00 2013-08-31 13:17:16.125 243 12575.17 126.85 54721.90 88888.00 2013-08-31 13:17:16.250 243 12575.15 126.83 54721.85 88888.00 2013-08-31 13:17:16.375 243 12575.17 126.83 54721.80 88888.00 2013-08-31 13:17:16.500 243 12575.12 126.80 54721.78 88888.00 2013-08-31 13:17:16.625 243 12575.10 126.80 54721.80 88888.00 2013-08-31 13:17:16.750 243 12575.12 126.85 54721.82 88888.00 2013-08-31 13:17:16.875 243 12575.12 126.85 54721.85 88888.00 2013-08-31 13:17:17.000 243 12575.12 126.88 54721.82 88888.00 2013-08-31 13:17:17.125 243 12575.10 126.88 54721.85 88888.00 2013-08-31 13:17:17.250 243 12575.05 126.85 54721.85 88888.00 2013-08-31 13:17:17.375 243 12575.08 126.85 54721.88 88888.00 2013-08-31 13:17:17.500 243 12575.12 126.88 54721.85 88888.00 2013-08-31 13:17:17.625 243 12575.12 126.88 54721.85 88888.00 2013-08-31 13:17:17.750 243 12575.17 126.85 54721.82 88888.00 2013-08-31 13:17:17.875 243 12575.17 126.88 54721.85 88888.00 2013-08-31 13:17:18.000 243 12575.17 126.90 54721.85 88888.00 2013-08-31 13:17:18.125 243 12575.20 126.90 54721.88 88888.00 2013-08-31 13:17:18.250 243 12575.12 126.90 54721.88 88888.00 2013-08-31 13:17:18.375 243 12575.12 126.95 54721.90 88888.00 2013-08-31 13:17:18.500 243 12575.10 126.95 54721.88 88888.00 2013-08-31 13:17:18.625 243 12575.08 126.92 54721.85 88888.00 2013-08-31 13:17:18.750 243 12575.08 126.95 54721.85 88888.00 2013-08-31 13:17:18.875 243 12575.08 126.92 54721.85 88888.00 2013-08-31 13:17:19.000 243 12575.10 126.95 54721.88 88888.00 2013-08-31 13:17:19.125 243 12575.12 126.97 54721.90 88888.00 2013-08-31 13:17:19.250 243 12575.10 126.92 54721.88 88888.00 2013-08-31 13:17:19.375 243 12575.20 126.95 54721.82 88888.00 2013-08-31 13:17:19.500 243 12575.17 126.95 54721.82 88888.00 2013-08-31 13:17:19.625 243 12575.17 126.95 54721.85 88888.00 2013-08-31 13:17:19.750 243 12575.20 126.97 54721.85 88888.00 2013-08-31 13:17:19.875 243 12575.20 127.00 54721.88 88888.00 2013-08-31 13:17:20.000 243 12575.20 127.00 54721.88 88888.00 2013-08-31 13:17:20.125 243 12575.23 127.00 54721.88 88888.00 2013-08-31 13:17:20.250 243 12575.20 126.97 54721.90 88888.00 2013-08-31 13:17:20.375 243 12575.20 127.00 54721.88 88888.00 2013-08-31 13:17:20.500 243 12575.25 127.00 54721.88 88888.00 2013-08-31 13:17:20.625 243 12575.23 127.05 54721.90 88888.00 2013-08-31 13:17:20.750 243 12575.20 127.03 54721.90 88888.00 2013-08-31 13:17:20.875 243 12575.17 127.00 54721.88 88888.00 2013-08-31 13:17:21.000 243 12575.20 127.03 54721.88 88888.00 2013-08-31 13:17:21.125 243 12575.20 127.00 54721.90 88888.00 2013-08-31 13:17:21.250 243 12575.20 126.97 54721.90 88888.00 2013-08-31 13:17:21.375 243 12575.20 127.00 54721.93 88888.00 2013-08-31 13:17:21.500 243 12575.20 127.03 54721.93 88888.00 2013-08-31 13:17:21.625 243 12575.17 127.03 54721.93 88888.00 2013-08-31 13:17:21.750 243 12575.15 127.00 54721.93 88888.00 2013-08-31 13:17:21.875 243 12575.15 127.00 54721.93 88888.00 2013-08-31 13:17:22.000 243 12575.20 126.97 54721.90 88888.00 2013-08-31 13:17:22.125 243 12575.17 126.92 54721.90 88888.00 2013-08-31 13:17:22.250 243 12575.15 126.90 54721.93 88888.00 2013-08-31 13:17:22.375 243 12575.17 126.90 54721.93 88888.00 2013-08-31 13:17:22.500 243 12575.17 126.88 54721.93 88888.00 2013-08-31 13:17:22.625 243 12575.20 126.90 54721.95 88888.00 2013-08-31 13:17:22.750 243 12575.20 126.88 54721.97 88888.00 2013-08-31 13:17:22.875 243 12575.20 126.85 54721.95 88888.00 2013-08-31 13:17:23.000 243 12575.20 126.78 54721.93 88888.00 2013-08-31 13:17:23.125 243 12575.15 126.78 54721.97 88888.00 2013-08-31 13:17:23.250 243 12575.10 126.75 54721.97 88888.00 2013-08-31 13:17:23.375 243 12575.12 126.72 54721.97 88888.00 2013-08-31 13:17:23.500 243 12575.20 126.72 54721.97 88888.00 2013-08-31 13:17:23.625 243 12575.23 126.70 54721.95 88888.00 2013-08-31 13:17:23.750 243 12575.30 126.67 54721.97 88888.00 2013-08-31 13:17:23.875 243 12575.33 126.65 54721.97 88888.00 2013-08-31 13:17:24.000 243 12575.33 126.60 54721.95 88888.00 2013-08-31 13:17:24.125 243 12575.30 126.58 54721.97 88888.00 2013-08-31 13:17:24.250 243 12575.30 126.53 54722.00 88888.00 2013-08-31 13:17:24.375 243 12575.33 126.50 54722.00 88888.00 2013-08-31 13:17:24.500 243 12575.25 126.50 54722.00 88888.00 2013-08-31 13:17:24.625 243 12575.25 126.50 54722.00 88888.00 2013-08-31 13:17:24.750 243 12575.30 126.47 54722.00 88888.00 2013-08-31 13:17:24.875 243 12575.38 126.42 54722.00 88888.00 2013-08-31 13:17:25.000 243 12575.35 126.40 54721.97 88888.00 2013-08-31 13:17:25.125 243 12575.33 126.40 54722.00 88888.00 2013-08-31 13:17:25.250 243 12575.40 126.40 54722.03 88888.00 2013-08-31 13:17:25.375 243 12575.40 126.38 54722.03 88888.00 2013-08-31 13:17:25.500 243 12575.35 126.38 54722.03 88888.00 2013-08-31 13:17:25.625 243 12575.33 126.35 54722.03 88888.00 2013-08-31 13:17:25.750 243 12575.35 126.35 54722.03 88888.00 2013-08-31 13:17:25.875 243 12575.40 126.30 54722.03 88888.00 2013-08-31 13:17:26.000 243 12575.38 126.28 54722.03 88888.00 2013-08-31 13:17:26.125 243 12575.33 126.25 54722.03 88888.00 2013-08-31 13:17:26.250 243 12575.35 126.28 54722.05 88888.00 2013-08-31 13:17:26.375 243 12575.42 126.28 54722.07 88888.00 2013-08-31 13:17:26.500 243 12575.40 126.25 54722.03 88888.00 2013-08-31 13:17:26.625 243 12575.40 126.25 54722.03 88888.00 2013-08-31 13:17:26.750 243 12575.42 126.28 54722.05 88888.00 2013-08-31 13:17:26.875 243 12575.48 126.25 54722.07 88888.00 2013-08-31 13:17:27.000 243 12575.55 126.20 54722.03 88888.00 2013-08-31 13:17:27.125 243 12575.60 126.17 54722.03 88888.00 2013-08-31 13:17:27.250 243 12575.55 126.17 54722.03 88888.00 2013-08-31 13:17:27.375 243 12575.58 126.17 54722.00 88888.00 2013-08-31 13:17:27.500 243 12575.55 126.17 54722.00 88888.00 2013-08-31 13:17:27.625 243 12575.62 126.25 54722.07 88888.00 2013-08-31 13:17:27.750 243 12575.62 126.25 54722.07 88888.00 2013-08-31 13:17:27.875 243 12575.58 126.20 54722.00 88888.00 2013-08-31 13:17:28.000 243 12575.55 126.15 54721.97 88888.00 2013-08-31 13:17:28.125 243 12575.67 126.20 54722.00 88888.00 2013-08-31 13:17:28.250 243 12575.75 126.17 54722.03 88888.00 2013-08-31 13:17:28.375 243 12575.77 126.20 54722.03 88888.00 2013-08-31 13:17:28.500 243 12575.75 126.22 54722.03 88888.00 2013-08-31 13:17:28.625 243 12575.73 126.22 54722.03 88888.00 2013-08-31 13:17:28.750 243 12575.70 126.22 54722.03 88888.00 2013-08-31 13:17:28.875 243 12575.75 126.22 54722.00 88888.00 2013-08-31 13:17:29.000 243 12575.77 126.22 54721.97 88888.00 2013-08-31 13:17:29.125 243 12575.80 126.22 54721.97 88888.00 2013-08-31 13:17:29.250 243 12575.75 126.25 54722.00 88888.00 2013-08-31 13:17:29.375 243 12575.77 126.28 54722.03 88888.00 2013-08-31 13:17:29.500 243 12575.80 126.30 54722.00 88888.00 2013-08-31 13:17:29.625 243 12575.90 126.30 54722.00 88888.00 2013-08-31 13:17:29.750 243 12575.98 126.33 54722.03 88888.00 2013-08-31 13:17:29.875 243 12576.00 126.35 54722.03 88888.00 2013-08-31 13:17:30.000 243 12576.00 126.38 54722.00 88888.00 2013-08-31 13:17:30.125 243 12576.05 126.40 54722.00 88888.00 2013-08-31 13:17:30.250 243 12576.08 126.38 54722.00 88888.00 2013-08-31 13:17:30.375 243 12576.10 126.45 54722.00 88888.00 2013-08-31 13:17:30.500 243 12576.08 126.47 54722.03 88888.00 2013-08-31 13:17:30.625 243 12576.12 126.50 54722.03 88888.00 2013-08-31 13:17:30.750 243 12576.15 126.50 54721.97 88888.00 2013-08-31 13:17:30.875 243 12576.10 126.50 54721.97 88888.00 2013-08-31 13:17:31.000 243 12576.10 126.53 54722.00 88888.00 2013-08-31 13:17:31.125 243 12576.17 126.55 54721.97 88888.00 2013-08-31 13:17:31.250 243 12576.15 126.55 54721.95 88888.00 2013-08-31 13:17:31.375 243 12576.10 126.60 54721.95 88888.00 2013-08-31 13:17:31.500 243 12576.12 126.62 54721.97 88888.00 2013-08-31 13:17:31.625 243 12576.23 126.67 54721.97 88888.00 2013-08-31 13:17:31.750 243 12576.27 126.67 54722.00 88888.00 2013-08-31 13:17:31.875 243 12576.27 126.72 54721.97 88888.00 2013-08-31 13:17:32.000 243 12576.33 126.72 54721.97 88888.00 2013-08-31 13:17:32.125 243 12576.25 126.75 54721.97 88888.00 2013-08-31 13:17:32.250 243 12576.20 126.75 54721.97 88888.00 2013-08-31 13:17:32.375 243 12576.33 126.78 54722.00 88888.00 2013-08-31 13:17:32.500 243 12576.40 126.83 54722.00 88888.00 2013-08-31 13:17:32.625 243 12576.40 126.85 54722.03 88888.00 2013-08-31 13:17:32.750 243 12576.40 126.88 54722.03 88888.00 2013-08-31 13:17:32.875 243 12576.45 126.92 54722.00 88888.00 2013-08-31 13:17:33.000 243 12576.45 126.92 54721.97 88888.00 2013-08-31 13:17:33.125 243 12576.42 126.92 54722.00 88888.00 2013-08-31 13:17:33.250 243 12576.33 126.88 54721.97 88888.00 2013-08-31 13:17:33.375 243 12576.33 126.92 54721.95 88888.00 2013-08-31 13:17:33.500 243 12576.38 126.97 54721.95 88888.00 2013-08-31 13:17:33.625 243 12576.42 127.03 54721.97 88888.00 2013-08-31 13:17:33.750 243 12576.42 127.05 54722.00 88888.00 2013-08-31 13:17:33.875 243 12576.45 127.05 54722.00 88888.00 2013-08-31 13:17:34.000 243 12576.48 127.05 54722.03 88888.00 2013-08-31 13:17:34.125 243 12576.52 127.05 54722.00 88888.00 2013-08-31 13:17:34.250 243 12576.48 127.08 54722.00 88888.00 2013-08-31 13:17:34.375 243 12576.50 127.10 54722.03 88888.00 2013-08-31 13:17:34.500 243 12576.50 127.12 54722.03 88888.00 2013-08-31 13:17:34.625 243 12576.50 127.15 54722.05 88888.00 2013-08-31 13:17:34.750 243 12576.50 127.17 54722.05 88888.00 2013-08-31 13:17:34.875 243 12576.55 127.17 54722.05 88888.00 2013-08-31 13:17:35.000 243 12576.50 127.20 54722.07 88888.00 2013-08-31 13:17:35.125 243 12576.45 127.17 54722.05 88888.00 2013-08-31 13:17:35.250 243 12576.48 127.15 54722.05 88888.00 2013-08-31 13:17:35.375 243 12576.55 127.20 54722.05 88888.00 2013-08-31 13:17:35.500 243 12576.52 127.22 54722.07 88888.00 2013-08-31 13:17:35.625 243 12576.52 127.22 54722.07 88888.00 2013-08-31 13:17:35.750 243 12576.55 127.22 54722.10 88888.00 2013-08-31 13:17:35.875 243 12576.50 127.25 54722.12 88888.00 2013-08-31 13:17:36.000 243 12576.52 127.22 54722.12 88888.00 2013-08-31 13:17:36.125 243 12576.55 127.22 54722.10 88888.00 2013-08-31 13:17:36.250 243 12576.52 127.20 54722.12 88888.00 2013-08-31 13:17:36.375 243 12576.60 127.22 54722.12 88888.00 2013-08-31 13:17:36.500 243 12576.62 127.20 54722.15 88888.00 2013-08-31 13:17:36.625 243 12576.60 127.20 54722.20 88888.00 2013-08-31 13:17:36.750 243 12576.60 127.20 54722.20 88888.00 2013-08-31 13:17:36.875 243 12576.62 127.20 54722.15 88888.00 2013-08-31 13:17:37.000 243 12576.65 127.17 54722.12 88888.00 2013-08-31 13:17:37.125 243 12576.67 127.17 54722.15 88888.00 2013-08-31 13:17:37.250 243 12576.65 127.15 54722.15 88888.00 2013-08-31 13:17:37.375 243 12576.58 127.12 54722.15 88888.00 2013-08-31 13:17:37.500 243 12576.58 127.12 54722.15 88888.00 2013-08-31 13:17:37.625 243 12576.58 127.12 54722.18 88888.00 2013-08-31 13:17:37.750 243 12576.60 127.12 54722.20 88888.00 2013-08-31 13:17:37.875 243 12576.65 127.10 54722.20 88888.00 2013-08-31 13:17:38.000 243 12576.62 127.08 54722.20 88888.00 2013-08-31 13:17:38.125 243 12576.60 127.03 54722.20 88888.00 2013-08-31 13:17:38.250 243 12576.62 127.00 54722.20 88888.00 2013-08-31 13:17:38.375 243 12576.65 127.00 54722.18 88888.00 2013-08-31 13:17:38.500 243 12576.58 126.97 54722.15 88888.00 2013-08-31 13:17:38.625 243 12576.62 126.97 54722.20 88888.00 2013-08-31 13:17:38.750 243 12576.70 127.00 54722.22 88888.00 2013-08-31 13:17:38.875 243 12576.65 126.92 54722.18 88888.00 2013-08-31 13:17:39.000 243 12576.67 126.92 54722.18 88888.00 2013-08-31 13:17:39.125 243 12576.77 126.97 54722.28 88888.00 2013-08-31 13:17:39.250 243 12576.77 126.95 54722.28 88888.00 2013-08-31 13:17:39.375 243 12576.77 126.95 54722.25 88888.00 2013-08-31 13:17:39.500 243 12576.80 126.92 54722.28 88888.00 2013-08-31 13:17:39.625 243 12576.85 126.92 54722.28 88888.00 2013-08-31 13:17:39.750 243 12576.85 126.92 54722.30 88888.00 2013-08-31 13:17:39.875 243 12576.85 126.92 54722.30 88888.00 2013-08-31 13:17:40.000 243 12576.83 126.88 54722.28 88888.00 2013-08-31 13:17:40.125 243 12576.88 126.85 54722.30 88888.00 2013-08-31 13:17:40.250 243 12576.90 126.83 54722.30 88888.00 2013-08-31 13:17:40.375 243 12576.98 126.88 54722.28 88888.00 2013-08-31 13:17:40.500 243 12576.95 126.85 54722.30 88888.00 2013-08-31 13:17:40.625 243 12576.92 126.88 54722.30 88888.00 2013-08-31 13:17:40.750 243 12576.92 126.85 54722.30 88888.00 2013-08-31 13:17:40.875 243 12576.90 126.85 54722.30 88888.00 2013-08-31 13:17:41.000 243 12576.88 126.83 54722.30 88888.00 2013-08-31 13:17:41.125 243 12576.85 126.80 54722.32 88888.00 2013-08-31 13:17:41.250 243 12576.88 126.80 54722.32 88888.00 2013-08-31 13:17:41.375 243 12576.88 126.80 54722.32 88888.00 2013-08-31 13:17:41.500 243 12576.85 126.80 54722.32 88888.00 2013-08-31 13:17:41.625 243 12576.88 126.80 54722.32 88888.00 2013-08-31 13:17:41.750 243 12576.92 126.78 54722.32 88888.00 2013-08-31 13:17:41.875 243 12576.98 126.78 54722.32 88888.00 2013-08-31 13:17:42.000 243 12577.00 126.75 54722.32 88888.00 2013-08-31 13:17:42.125 243 12576.98 126.75 54722.35 88888.00 2013-08-31 13:17:42.250 243 12576.90 126.72 54722.35 88888.00 2013-08-31 13:17:42.375 243 12576.92 126.72 54722.35 88888.00 2013-08-31 13:17:42.500 243 12576.95 126.72 54722.35 88888.00 2013-08-31 13:17:42.625 243 12576.92 126.72 54722.38 88888.00 2013-08-31 13:17:42.750 243 12576.92 126.75 54722.38 88888.00 2013-08-31 13:17:42.875 243 12576.98 126.75 54722.38 88888.00 2013-08-31 13:17:43.000 243 12576.95 126.72 54722.35 88888.00 2013-08-31 13:17:43.125 243 12576.90 126.67 54722.38 88888.00 2013-08-31 13:17:43.250 243 12576.90 126.70 54722.38 88888.00 2013-08-31 13:17:43.375 243 12576.98 126.72 54722.40 88888.00 2013-08-31 13:17:43.500 243 12577.00 126.70 54722.40 88888.00 2013-08-31 13:17:43.625 243 12576.98 126.65 54722.40 88888.00 2013-08-31 13:17:43.750 243 12577.05 126.67 54722.40 88888.00 2013-08-31 13:17:43.875 243 12577.08 126.67 54722.38 88888.00 2013-08-31 13:17:44.000 243 12576.98 126.65 54722.38 88888.00 2013-08-31 13:17:44.125 243 12577.00 126.65 54722.40 88888.00 2013-08-31 13:17:44.250 243 12577.10 126.60 54722.40 88888.00 2013-08-31 13:17:44.375 243 12577.17 126.62 54722.43 88888.00 2013-08-31 13:17:44.500 243 12577.20 126.65 54722.43 88888.00 2013-08-31 13:17:44.625 243 12577.17 126.62 54722.43 88888.00 2013-08-31 13:17:44.750 243 12577.17 126.65 54722.43 88888.00 2013-08-31 13:17:44.875 243 12577.20 126.65 54722.43 88888.00 2013-08-31 13:17:45.000 243 12577.15 126.62 54722.45 88888.00 2013-08-31 13:17:45.125 243 12577.12 126.62 54722.45 88888.00 2013-08-31 13:17:45.250 243 12577.08 126.58 54722.45 88888.00 2013-08-31 13:17:45.375 243 12577.12 126.60 54722.45 88888.00 2013-08-31 13:17:45.500 243 12577.10 126.60 54722.45 88888.00 2013-08-31 13:17:45.625 243 12577.10 126.60 54722.45 88888.00 2013-08-31 13:17:45.750 243 12577.15 126.62 54722.47 88888.00 2013-08-31 13:17:45.875 243 12577.12 126.62 54722.45 88888.00 2013-08-31 13:17:46.000 243 12577.15 126.60 54722.40 88888.00 2013-08-31 13:17:46.125 243 12577.17 126.60 54722.45 88888.00 2013-08-31 13:17:46.250 243 12577.12 126.62 54722.47 88888.00 2013-08-31 13:17:46.375 243 12577.20 126.62 54722.47 88888.00 2013-08-31 13:17:46.500 243 12577.20 126.60 54722.47 88888.00 2013-08-31 13:17:46.625 243 12577.23 126.62 54722.47 88888.00 2013-08-31 13:17:46.750 243 12577.25 126.65 54722.47 88888.00 2013-08-31 13:17:46.875 243 12577.23 126.65 54722.45 88888.00 2013-08-31 13:17:47.000 243 12577.27 126.65 54722.45 88888.00 2013-08-31 13:17:47.125 243 12577.33 126.67 54722.47 88888.00 2013-08-31 13:17:47.250 243 12577.33 126.70 54722.47 88888.00 2013-08-31 13:17:47.375 243 12577.35 126.65 54722.47 88888.00 2013-08-31 13:17:47.500 243 12577.30 126.65 54722.50 88888.00 2013-08-31 13:17:47.625 243 12577.35 126.62 54722.50 88888.00 2013-08-31 13:17:47.750 243 12577.42 126.70 54722.50 88888.00 2013-08-31 13:17:47.875 243 12577.42 126.67 54722.55 88888.00 2013-08-31 13:17:48.000 243 12577.40 126.67 54722.50 88888.00 2013-08-31 13:17:48.125 243 12577.38 126.67 54722.53 88888.00 2013-08-31 13:17:48.250 243 12577.35 126.70 54722.50 88888.00 2013-08-31 13:17:48.375 243 12577.42 126.70 54722.50 88888.00 2013-08-31 13:17:48.500 243 12577.42 126.67 54722.47 88888.00 2013-08-31 13:17:48.625 243 12577.42 126.67 54722.47 88888.00 2013-08-31 13:17:48.750 243 12577.42 126.70 54722.47 88888.00 2013-08-31 13:17:48.875 243 12577.38 126.72 54722.50 88888.00 2013-08-31 13:17:49.000 243 12577.38 126.70 54722.50 88888.00 2013-08-31 13:17:49.125 243 12577.35 126.70 54722.53 88888.00 2013-08-31 13:17:49.250 243 12577.35 126.70 54722.53 88888.00 2013-08-31 13:17:49.375 243 12577.35 126.67 54722.53 88888.00 2013-08-31 13:17:49.500 243 12577.38 126.70 54722.53 88888.00 2013-08-31 13:17:49.625 243 12577.45 126.70 54722.57 88888.00 2013-08-31 13:17:49.750 243 12577.45 126.70 54722.55 88888.00 2013-08-31 13:17:49.875 243 12577.38 126.70 54722.55 88888.00 2013-08-31 13:17:50.000 243 12577.38 126.70 54722.55 88888.00 2013-08-31 13:17:50.125 243 12577.38 126.67 54722.57 88888.00 2013-08-31 13:17:50.250 243 12577.35 126.65 54722.57 88888.00 2013-08-31 13:17:50.375 243 12577.38 126.65 54722.57 88888.00 2013-08-31 13:17:50.500 243 12577.38 126.65 54722.55 88888.00 2013-08-31 13:17:50.625 243 12577.38 126.65 54722.57 88888.00 2013-08-31 13:17:50.750 243 12577.40 126.65 54722.60 88888.00 2013-08-31 13:17:50.875 243 12577.38 126.65 54722.60 88888.00 2013-08-31 13:17:51.000 243 12577.42 126.62 54722.60 88888.00 2013-08-31 13:17:51.125 243 12577.45 126.62 54722.62 88888.00 2013-08-31 13:17:51.250 243 12577.38 126.60 54722.62 88888.00 2013-08-31 13:17:51.375 243 12577.38 126.60 54722.62 88888.00 2013-08-31 13:17:51.500 243 12577.40 126.60 54722.62 88888.00 2013-08-31 13:17:51.625 243 12577.42 126.60 54722.65 88888.00 2013-08-31 13:17:51.750 243 12577.40 126.60 54722.65 88888.00 2013-08-31 13:17:51.875 243 12577.35 126.58 54722.65 88888.00 2013-08-31 13:17:52.000 243 12577.33 126.58 54722.65 88888.00 2013-08-31 13:17:52.125 243 12577.33 126.58 54722.65 88888.00 2013-08-31 13:17:52.250 243 12577.30 126.58 54722.68 88888.00 2013-08-31 13:17:52.375 243 12577.38 126.58 54722.70 88888.00 2013-08-31 13:17:52.500 243 12577.40 126.60 54722.70 88888.00 2013-08-31 13:17:52.625 243 12577.38 126.58 54722.65 88888.00 2013-08-31 13:17:52.750 243 12577.35 126.55 54722.68 88888.00 2013-08-31 13:17:52.875 243 12577.38 126.55 54722.70 88888.00 2013-08-31 13:17:53.000 243 12577.40 126.55 54722.72 88888.00 2013-08-31 13:17:53.125 243 12577.40 126.58 54722.70 88888.00 2013-08-31 13:17:53.250 243 12577.35 126.58 54722.72 88888.00 2013-08-31 13:17:53.375 243 12577.35 126.58 54722.72 88888.00 2013-08-31 13:17:53.500 243 12577.33 126.60 54722.70 88888.00 2013-08-31 13:17:53.625 243 12577.38 126.60 54722.75 88888.00 2013-08-31 13:17:53.750 243 12577.38 126.58 54722.72 88888.00 2013-08-31 13:17:53.875 243 12577.38 126.60 54722.72 88888.00 2013-08-31 13:17:54.000 243 12577.35 126.60 54722.75 88888.00 2013-08-31 13:17:54.125 243 12577.40 126.62 54722.72 88888.00 2013-08-31 13:17:54.250 243 12577.38 126.62 54722.75 88888.00 2013-08-31 13:17:54.375 243 12577.48 126.67 54722.75 88888.00 2013-08-31 13:17:54.500 243 12577.50 126.67 54722.75 88888.00 2013-08-31 13:17:54.625 243 12577.48 126.67 54722.75 88888.00 2013-08-31 13:17:54.750 243 12577.45 126.67 54722.78 88888.00 2013-08-31 13:17:54.875 243 12577.45 126.65 54722.72 88888.00 2013-08-31 13:17:55.000 243 12577.52 126.65 54722.72 88888.00 2013-08-31 13:17:55.125 243 12577.52 126.70 54722.75 88888.00 2013-08-31 13:17:55.250 243 12577.48 126.72 54722.75 88888.00 2013-08-31 13:17:55.375 243 12577.55 126.72 54722.75 88888.00 2013-08-31 13:17:55.500 243 12577.58 126.70 54722.72 88888.00 2013-08-31 13:17:55.625 243 12577.55 126.70 54722.72 88888.00 2013-08-31 13:17:55.750 243 12577.60 126.75 54722.75 88888.00 2013-08-31 13:17:55.875 243 12577.67 126.75 54722.70 88888.00 2013-08-31 13:17:56.000 243 12577.73 126.78 54722.72 88888.00 2013-08-31 13:17:56.125 243 12577.75 126.83 54722.75 88888.00 2013-08-31 13:17:56.250 243 12577.67 126.80 54722.70 88888.00 2013-08-31 13:17:56.375 243 12577.75 126.80 54722.72 88888.00 2013-08-31 13:17:56.500 243 12577.73 126.83 54722.75 88888.00 2013-08-31 13:17:56.625 243 12577.70 126.85 54722.75 88888.00 2013-08-31 13:17:56.750 243 12577.70 126.88 54722.78 88888.00 2013-08-31 13:17:56.875 243 12577.73 126.85 54722.75 88888.00 2013-08-31 13:17:57.000 243 12577.75 126.83 54722.72 88888.00 2013-08-31 13:17:57.125 243 12577.83 126.88 54722.75 88888.00 2013-08-31 13:17:57.250 243 12577.85 126.90 54722.78 88888.00 2013-08-31 13:17:57.375 243 12577.95 126.92 54722.78 88888.00 2013-08-31 13:17:57.500 243 12577.90 126.95 54722.78 88888.00 2013-08-31 13:17:57.625 243 12577.88 126.97 54722.80 88888.00 2013-08-31 13:17:57.750 243 12577.88 126.97 54722.80 88888.00 2013-08-31 13:17:57.875 243 12577.83 126.97 54722.80 88888.00 2013-08-31 13:17:58.000 243 12577.83 126.97 54722.80 88888.00 2013-08-31 13:17:58.125 243 12577.92 126.97 54722.82 88888.00 2013-08-31 13:17:58.250 243 12577.98 127.00 54722.80 88888.00 2013-08-31 13:17:58.375 243 12578.02 127.03 54722.78 88888.00 2013-08-31 13:17:58.500 243 12578.00 127.05 54722.82 88888.00 2013-08-31 13:17:58.625 243 12577.95 127.03 54722.80 88888.00 2013-08-31 13:17:58.750 243 12577.90 127.00 54722.80 88888.00 2013-08-31 13:17:58.875 243 12577.85 127.03 54722.78 88888.00 2013-08-31 13:17:59.000 243 12577.83 127.05 54722.78 88888.00 2013-08-31 13:17:59.125 243 12577.88 127.05 54722.80 88888.00 2013-08-31 13:17:59.250 243 12577.90 127.03 54722.82 88888.00 2013-08-31 13:17:59.375 243 12577.95 127.05 54722.82 88888.00 2013-08-31 13:17:59.500 243 12577.95 127.05 54722.78 88888.00 2013-08-31 13:17:59.625 243 12577.92 127.05 54722.80 88888.00 2013-08-31 13:17:59.750 243 12577.95 127.08 54722.85 88888.00 2013-08-31 13:17:59.875 243 12578.00 127.08 54722.80 88888.00 2013-08-31 13:18:00.000 243 12577.98 127.08 54722.80 88888.00 2013-08-31 13:18:00.125 243 12577.88 127.10 54722.85 88888.00 2013-08-31 13:18:00.250 243 12577.83 127.10 54722.90 88888.00 2013-08-31 13:18:00.375 243 12577.90 127.10 54722.85 88888.00 2013-08-31 13:18:00.500 243 12577.90 127.10 54722.85 88888.00 2013-08-31 13:18:00.625 243 12577.90 127.10 54722.88 88888.00 2013-08-31 13:18:00.750 243 12577.88 127.12 54722.88 88888.00 2013-08-31 13:18:00.875 243 12577.88 127.12 54722.88 88888.00 2013-08-31 13:18:01.000 243 12577.90 127.10 54722.85 88888.00 2013-08-31 13:18:01.125 243 12577.90 127.12 54722.85 88888.00 2013-08-31 13:18:01.250 243 12577.85 127.10 54722.88 88888.00 2013-08-31 13:18:01.375 243 12577.90 127.12 54722.88 88888.00 2013-08-31 13:18:01.500 243 12577.90 127.12 54722.90 88888.00 2013-08-31 13:18:01.625 243 12577.88 127.12 54722.88 88888.00 2013-08-31 13:18:01.750 243 12577.85 127.10 54722.88 88888.00 2013-08-31 13:18:01.875 243 12577.85 127.10 54722.93 88888.00 2013-08-31 13:18:02.000 243 12577.83 127.08 54722.88 88888.00 2013-08-31 13:18:02.125 243 12577.85 127.08 54722.90 88888.00 2013-08-31 13:18:02.250 243 12577.80 127.05 54722.90 88888.00 2013-08-31 13:18:02.375 243 12577.85 127.05 54722.90 88888.00 2013-08-31 13:18:02.500 243 12577.92 127.05 54722.93 88888.00 2013-08-31 13:18:02.625 243 12577.90 127.03 54722.95 88888.00 2013-08-31 13:18:02.750 243 12577.90 127.08 54722.97 88888.00 2013-08-31 13:18:02.875 243 12577.88 127.08 54722.95 88888.00 2013-08-31 13:18:03.000 243 12577.90 127.08 54722.97 88888.00 2013-08-31 13:18:03.125 243 12577.98 127.12 54723.00 88888.00 2013-08-31 13:18:03.250 243 12577.90 127.08 54722.97 88888.00 2013-08-31 13:18:03.375 243 12577.88 127.10 54722.97 88888.00 2013-08-31 13:18:03.500 243 12577.90 127.12 54722.95 88888.00 2013-08-31 13:18:03.625 243 12577.98 127.10 54722.95 88888.00 2013-08-31 13:18:03.750 243 12577.92 127.05 54722.93 88888.00 2013-08-31 13:18:03.875 243 12577.92 127.05 54722.95 88888.00 2013-08-31 13:18:04.000 243 12577.98 127.05 54722.93 88888.00 2013-08-31 13:18:04.125 243 12578.00 127.03 54722.95 88888.00 2013-08-31 13:18:04.250 243 12577.90 127.03 54722.95 88888.00 2013-08-31 13:18:04.375 243 12577.95 127.05 54722.95 88888.00 2013-08-31 13:18:04.500 243 12577.98 127.08 54722.97 88888.00 2013-08-31 13:18:04.625 243 12577.95 127.10 54723.00 88888.00 2013-08-31 13:18:04.750 243 12578.00 127.10 54723.00 88888.00 2013-08-31 13:18:04.875 243 12578.02 127.10 54723.03 88888.00 2013-08-31 13:18:05.000 243 12578.05 127.08 54723.00 88888.00 2013-08-31 13:18:05.125 243 12577.98 127.10 54723.00 88888.00 2013-08-31 13:18:05.250 243 12577.98 127.10 54723.03 88888.00 2013-08-31 13:18:05.375 243 12577.95 127.10 54723.03 88888.00 2013-08-31 13:18:05.500 243 12578.00 127.12 54723.05 88888.00 2013-08-31 13:18:05.625 243 12578.05 127.17 54723.07 88888.00 2013-08-31 13:18:05.750 243 12578.05 127.17 54723.10 88888.00 2013-08-31 13:18:05.875 243 12578.08 127.20 54723.10 88888.00 2013-08-31 13:18:06.000 243 12578.05 127.15 54723.07 88888.00 2013-08-31 13:18:06.125 243 12577.98 127.15 54723.10 88888.00 2013-08-31 13:18:06.250 243 12577.95 127.15 54723.10 88888.00 2013-08-31 13:18:06.375 243 12578.05 127.15 54723.10 88888.00 2013-08-31 13:18:06.500 243 12578.05 127.15 54723.12 88888.00 2013-08-31 13:18:06.625 243 12578.02 127.17 54723.12 88888.00 2013-08-31 13:18:06.750 243 12578.02 127.17 54723.12 88888.00 2013-08-31 13:18:06.875 243 12578.08 127.17 54723.12 88888.00 2013-08-31 13:18:07.000 243 12578.05 127.17 54723.12 88888.00 2013-08-31 13:18:07.125 243 12578.02 127.17 54723.12 88888.00 2013-08-31 13:18:07.250 243 12578.00 127.20 54723.15 88888.00 2013-08-31 13:18:07.375 243 12578.02 127.17 54723.15 88888.00 2013-08-31 13:18:07.500 243 12578.05 127.17 54723.15 88888.00 2013-08-31 13:18:07.625 243 12578.02 127.17 54723.15 88888.00 2013-08-31 13:18:07.750 243 12577.95 127.15 54723.15 88888.00 2013-08-31 13:18:07.875 243 12578.00 127.15 54723.18 88888.00 2013-08-31 13:18:08.000 243 12578.00 127.17 54723.18 88888.00 2013-08-31 13:18:08.125 243 12577.98 127.17 54723.20 88888.00 2013-08-31 13:18:08.250 243 12577.95 127.15 54723.20 88888.00 2013-08-31 13:18:08.375 243 12577.98 127.17 54723.20 88888.00 2013-08-31 13:18:08.500 243 12577.95 127.17 54723.20 88888.00 2013-08-31 13:18:08.625 243 12577.95 127.20 54723.22 88888.00 2013-08-31 13:18:08.750 243 12577.98 127.20 54723.20 88888.00 2013-08-31 13:18:08.875 243 12577.90 127.17 54723.20 88888.00 2013-08-31 13:18:09.000 243 12577.90 127.17 54723.22 88888.00 2013-08-31 13:18:09.125 243 12577.88 127.17 54723.25 88888.00 2013-08-31 13:18:09.250 243 12577.88 127.20 54723.28 88888.00 2013-08-31 13:18:09.375 243 12577.90 127.22 54723.25 88888.00 2013-08-31 13:18:09.500 243 12577.90 127.17 54723.25 88888.00 2013-08-31 13:18:09.625 243 12577.95 127.20 54723.25 88888.00 2013-08-31 13:18:09.750 243 12577.92 127.20 54723.28 88888.00 2013-08-31 13:18:09.875 243 12577.90 127.20 54723.28 88888.00 2013-08-31 13:18:10.000 243 12577.88 127.20 54723.28 88888.00 2013-08-31 13:18:10.125 243 12577.90 127.22 54723.30 88888.00 2013-08-31 13:18:10.250 243 12577.90 127.22 54723.30 88888.00 2013-08-31 13:18:10.375 243 12577.90 127.22 54723.30 88888.00 2013-08-31 13:18:10.500 243 12577.85 127.22 54723.30 88888.00 2013-08-31 13:18:10.625 243 12577.83 127.22 54723.30 88888.00 2013-08-31 13:18:10.750 243 12577.83 127.25 54723.30 88888.00 2013-08-31 13:18:10.875 243 12577.83 127.25 54723.28 88888.00 2013-08-31 13:18:11.000 243 12577.83 127.25 54723.30 88888.00 2013-08-31 13:18:11.125 243 12577.88 127.30 54723.32 88888.00 2013-08-31 13:18:11.250 243 12577.83 127.28 54723.32 88888.00 2013-08-31 13:18:11.375 243 12577.83 127.28 54723.32 88888.00 2013-08-31 13:18:11.500 243 12577.85 127.25 54723.32 88888.00 2013-08-31 13:18:11.625 243 12577.80 127.30 54723.35 88888.00 2013-08-31 13:18:11.750 243 12577.83 127.30 54723.38 88888.00 2013-08-31 13:18:11.875 243 12577.85 127.30 54723.38 88888.00 2013-08-31 13:18:12.000 243 12577.83 127.30 54723.38 88888.00 2013-08-31 13:18:12.125 243 12577.85 127.33 54723.40 88888.00 2013-08-31 13:18:12.250 243 12577.75 127.33 54723.40 88888.00 2013-08-31 13:18:12.375 243 12577.77 127.35 54723.40 88888.00 2013-08-31 13:18:12.500 243 12577.80 127.35 54723.40 88888.00 2013-08-31 13:18:12.625 243 12577.83 127.33 54723.40 88888.00 2013-08-31 13:18:12.750 243 12577.83 127.33 54723.40 88888.00 2013-08-31 13:18:12.875 243 12577.83 127.35 54723.43 88888.00 2013-08-31 13:18:13.000 243 12577.80 127.35 54723.43 88888.00 2013-08-31 13:18:13.125 243 12577.77 127.38 54723.43 88888.00 2013-08-31 13:18:13.250 243 12577.73 127.33 54723.40 88888.00 2013-08-31 13:18:13.375 243 12577.70 127.30 54723.40 88888.00 2013-08-31 13:18:13.500 243 12577.70 127.33 54723.43 88888.00 2013-08-31 13:18:13.625 243 12577.70 127.33 54723.45 88888.00 2013-08-31 13:18:13.750 243 12577.70 127.33 54723.45 88888.00 2013-08-31 13:18:13.875 243 12577.70 127.33 54723.47 88888.00 2013-08-31 13:18:14.000 243 12577.73 127.35 54723.47 88888.00 2013-08-31 13:18:14.125 243 12577.75 127.38 54723.47 88888.00 2013-08-31 13:18:14.250 243 12577.67 127.35 54723.47 88888.00 2013-08-31 13:18:14.375 243 12577.70 127.35 54723.47 88888.00 2013-08-31 13:18:14.500 243 12577.70 127.38 54723.47 88888.00 2013-08-31 13:18:14.625 243 12577.67 127.38 54723.45 88888.00 2013-08-31 13:18:14.750 243 12577.65 127.38 54723.45 88888.00 2013-08-31 13:18:14.875 243 12577.62 127.38 54723.47 88888.00 2013-08-31 13:18:15.000 243 12577.65 127.38 54723.50 88888.00 2013-08-31 13:18:15.125 243 12577.73 127.38 54723.55 88888.00 2013-08-31 13:18:15.250 243 12577.70 127.40 54723.53 88888.00 2013-08-31 13:18:15.375 243 12577.67 127.40 54723.55 88888.00 2013-08-31 13:18:15.500 243 12577.65 127.40 54723.55 88888.00 2013-08-31 13:18:15.625 243 12577.62 127.42 54723.53 88888.00 2013-08-31 13:18:15.750 243 12577.65 127.42 54723.55 88888.00 2013-08-31 13:18:15.875 243 12577.65 127.38 54723.55 88888.00 2013-08-31 13:18:16.000 243 12577.58 127.40 54723.57 88888.00 2013-08-31 13:18:16.125 243 12577.62 127.38 54723.60 88888.00 2013-08-31 13:18:16.250 243 12577.60 127.40 54723.57 88888.00 2013-08-31 13:18:16.375 243 12577.62 127.40 54723.60 88888.00 2013-08-31 13:18:16.500 243 12577.65 127.42 54723.60 88888.00 2013-08-31 13:18:16.625 243 12577.62 127.40 54723.62 88888.00 2013-08-31 13:18:16.750 243 12577.62 127.40 54723.60 88888.00 2013-08-31 13:18:16.875 243 12577.58 127.38 54723.60 88888.00 2013-08-31 13:18:17.000 243 12577.58 127.38 54723.60 88888.00 2013-08-31 13:18:17.125 243 12577.62 127.33 54723.62 88888.00 2013-08-31 13:18:17.250 243 12577.65 127.35 54723.60 88888.00 2013-08-31 13:18:17.375 243 12577.65 127.35 54723.60 88888.00 2013-08-31 13:18:17.500 243 12577.60 127.35 54723.62 88888.00 2013-08-31 13:18:17.625 243 12577.58 127.35 54723.62 88888.00 2013-08-31 13:18:17.750 243 12577.55 127.33 54723.62 88888.00 2013-08-31 13:18:17.875 243 12577.58 127.30 54723.62 88888.00 2013-08-31 13:18:18.000 243 12577.65 127.33 54723.62 88888.00 2013-08-31 13:18:18.125 243 12577.67 127.30 54723.65 88888.00 2013-08-31 13:18:18.250 243 12577.65 127.30 54723.65 88888.00 2013-08-31 13:18:18.375 243 12577.62 127.33 54723.68 88888.00 2013-08-31 13:18:18.500 243 12577.55 127.28 54723.68 88888.00 2013-08-31 13:18:18.625 243 12577.55 127.28 54723.72 88888.00 2013-08-31 13:18:18.750 243 12577.60 127.25 54723.68 88888.00 2013-08-31 13:18:18.875 243 12577.60 127.22 54723.68 88888.00 2013-08-31 13:18:19.000 243 12577.60 127.22 54723.72 88888.00 2013-08-31 13:18:19.125 243 12577.60 127.22 54723.75 88888.00 2013-08-31 13:18:19.250 243 12577.52 127.20 54723.78 88888.00 2013-08-31 13:18:19.375 243 12577.48 127.17 54723.75 88888.00 2013-08-31 13:18:19.500 243 12577.50 127.15 54723.75 88888.00 2013-08-31 13:18:19.625 243 12577.55 127.15 54723.78 88888.00 2013-08-31 13:18:19.750 243 12577.52 127.15 54723.75 88888.00 2013-08-31 13:18:19.875 243 12577.48 127.10 54723.75 88888.00 2013-08-31 13:18:20.000 243 12577.48 127.08 54723.75 88888.00 2013-08-31 13:18:20.125 243 12577.52 127.05 54723.78 88888.00 2013-08-31 13:18:20.250 243 12577.58 127.03 54723.80 88888.00 2013-08-31 13:18:20.375 243 12577.55 127.03 54723.78 88888.00 2013-08-31 13:18:20.500 243 12577.50 126.97 54723.80 88888.00 2013-08-31 13:18:20.625 243 12577.52 126.97 54723.82 88888.00 2013-08-31 13:18:20.750 243 12577.55 126.97 54723.82 88888.00 2013-08-31 13:18:20.875 243 12577.55 126.97 54723.82 88888.00 2013-08-31 13:18:21.000 243 12577.55 126.97 54723.85 88888.00 2013-08-31 13:18:21.125 243 12577.45 126.92 54723.85 88888.00 2013-08-31 13:18:21.250 243 12577.38 126.90 54723.85 88888.00 2013-08-31 13:18:21.375 243 12577.50 126.90 54723.88 88888.00 2013-08-31 13:18:21.500 243 12577.58 126.88 54723.85 88888.00 2013-08-31 13:18:21.625 243 12577.58 126.85 54723.85 88888.00 2013-08-31 13:18:21.750 243 12577.58 126.83 54723.85 88888.00 2013-08-31 13:18:21.875 243 12577.60 126.80 54723.82 88888.00 2013-08-31 13:18:22.000 243 12577.62 126.85 54723.85 88888.00 2013-08-31 13:18:22.125 243 12577.62 126.88 54723.88 88888.00 2013-08-31 13:18:22.250 243 12577.62 126.83 54723.90 88888.00 2013-08-31 13:18:22.375 243 12577.62 126.83 54723.90 88888.00 2013-08-31 13:18:22.500 243 12577.62 126.83 54723.88 88888.00 2013-08-31 13:18:22.625 243 12577.65 126.83 54723.88 88888.00 2013-08-31 13:18:22.750 243 12577.62 126.80 54723.88 88888.00 2013-08-31 13:18:22.875 243 12577.67 126.78 54723.88 88888.00 2013-08-31 13:18:23.000 243 12577.73 126.80 54723.88 88888.00 2013-08-31 13:18:23.125 243 12577.73 126.85 54723.90 88888.00 2013-08-31 13:18:23.250 243 12577.67 126.80 54723.93 88888.00 2013-08-31 13:18:23.375 243 12577.67 126.80 54723.93 88888.00 2013-08-31 13:18:23.500 243 12577.65 126.80 54723.88 88888.00 2013-08-31 13:18:23.625 243 12577.62 126.78 54723.85 88888.00 2013-08-31 13:18:23.750 243 12577.65 126.78 54723.85 88888.00 2013-08-31 13:18:23.875 243 12577.65 126.80 54723.88 88888.00 2013-08-31 13:18:24.000 243 12577.62 126.83 54723.90 88888.00 2013-08-31 13:18:24.125 243 12577.62 126.83 54723.88 88888.00 2013-08-31 13:18:24.250 243 12577.70 126.80 54723.90 88888.00 2013-08-31 13:18:24.375 243 12577.73 126.80 54723.93 88888.00 2013-08-31 13:18:24.500 243 12577.67 126.80 54723.90 88888.00 2013-08-31 13:18:24.625 243 12577.67 126.80 54723.90 88888.00 2013-08-31 13:18:24.750 243 12577.70 126.80 54723.90 88888.00 2013-08-31 13:18:24.875 243 12577.65 126.80 54723.93 88888.00 2013-08-31 13:18:25.000 243 12577.67 126.83 54723.93 88888.00 2013-08-31 13:18:25.125 243 12577.70 126.80 54723.93 88888.00 2013-08-31 13:18:25.250 243 12577.67 126.85 54723.95 88888.00 2013-08-31 13:18:25.375 243 12577.65 126.85 54723.93 88888.00 2013-08-31 13:18:25.500 243 12577.62 126.83 54723.93 88888.00 2013-08-31 13:18:25.625 243 12577.65 126.83 54723.93 88888.00 2013-08-31 13:18:25.750 243 12577.70 126.80 54723.95 88888.00 2013-08-31 13:18:25.875 243 12577.77 126.83 54723.95 88888.00 2013-08-31 13:18:26.000 243 12577.75 126.83 54723.95 88888.00 2013-08-31 13:18:26.125 243 12577.70 126.85 54723.97 88888.00 2013-08-31 13:18:26.250 243 12577.67 126.83 54723.97 88888.00 2013-08-31 13:18:26.375 243 12577.73 126.80 54723.97 88888.00 2013-08-31 13:18:26.500 243 12577.73 126.83 54723.97 88888.00 2013-08-31 13:18:26.625 243 12577.75 126.83 54724.00 88888.00 2013-08-31 13:18:26.750 243 12577.75 126.83 54724.00 88888.00 2013-08-31 13:18:26.875 243 12577.73 126.80 54723.97 88888.00 2013-08-31 13:18:27.000 243 12577.75 126.78 54723.97 88888.00 2013-08-31 13:18:27.125 243 12577.77 126.83 54724.00 88888.00 2013-08-31 13:18:27.250 243 12577.77 126.83 54724.03 88888.00 2013-08-31 13:18:27.375 243 12577.77 126.83 54724.00 88888.00 2013-08-31 13:18:27.500 243 12577.75 126.83 54724.00 88888.00 2013-08-31 13:18:27.625 243 12577.77 126.83 54724.00 88888.00 2013-08-31 13:18:27.750 243 12577.73 126.83 54724.00 88888.00 2013-08-31 13:18:27.875 243 12577.67 126.83 54724.00 88888.00 2013-08-31 13:18:28.000 243 12577.65 126.80 54724.00 88888.00 2013-08-31 13:18:28.125 243 12577.67 126.83 54724.03 88888.00 2013-08-31 13:18:28.250 243 12577.67 126.83 54724.03 88888.00 2013-08-31 13:18:28.375 243 12577.73 126.85 54724.03 88888.00 2013-08-31 13:18:28.500 243 12577.70 126.88 54724.03 88888.00 2013-08-31 13:18:28.625 243 12577.70 126.85 54724.05 88888.00 2013-08-31 13:18:28.750 243 12577.70 126.88 54724.05 88888.00 2013-08-31 13:18:28.875 243 12577.70 126.90 54724.05 88888.00 2013-08-31 13:18:29.000 243 12577.65 126.88 54724.00 88888.00 2013-08-31 13:18:29.125 243 12577.62 126.88 54724.03 88888.00 2013-08-31 13:18:29.250 243 12577.67 126.90 54724.07 88888.00 2013-08-31 13:18:29.375 243 12577.67 126.90 54724.07 88888.00 2013-08-31 13:18:29.500 243 12577.73 126.90 54724.07 88888.00 2013-08-31 13:18:29.625 243 12577.73 126.92 54724.05 88888.00 2013-08-31 13:18:29.750 243 12577.67 126.92 54724.07 88888.00 2013-08-31 13:18:29.875 243 12577.70 126.92 54724.05 88888.00 2013-08-31 13:18:30.000 243 12577.77 126.97 54724.05 88888.00 2013-08-31 13:18:30.125 243 12577.83 126.97 54724.07 88888.00 2013-08-31 13:18:30.250 243 12577.80 127.00 54724.07 88888.00 2013-08-31 13:18:30.375 243 12577.83 127.00 54724.12 88888.00 2013-08-31 13:18:30.500 243 12577.80 127.03 54724.10 88888.00 2013-08-31 13:18:30.625 243 12577.73 127.05 54724.10 88888.00 2013-08-31 13:18:30.750 243 12577.73 127.08 54724.12 88888.00 2013-08-31 13:18:30.875 243 12577.80 127.10 54724.12 88888.00 2013-08-31 13:18:31.000 243 12577.75 127.10 54724.12 88888.00 2013-08-31 13:18:31.125 243 12577.70 127.12 54724.18 88888.00 2013-08-31 13:18:31.250 243 12577.67 127.15 54724.15 88888.00 2013-08-31 13:18:31.375 243 12577.73 127.15 54724.12 88888.00 2013-08-31 13:18:31.500 243 12577.67 127.17 54724.12 88888.00 2013-08-31 13:18:31.625 243 12577.67 127.17 54724.12 88888.00 2013-08-31 13:18:31.750 243 12577.62 127.20 54724.12 88888.00 2013-08-31 13:18:31.875 243 12577.60 127.22 54724.18 88888.00 2013-08-31 13:18:32.000 243 12577.62 127.25 54724.15 88888.00 2013-08-31 13:18:32.125 243 12577.70 127.28 54724.15 88888.00 2013-08-31 13:18:32.250 243 12577.67 127.28 54724.22 88888.00 2013-08-31 13:18:32.375 243 12577.58 127.28 54724.20 88888.00 2013-08-31 13:18:32.500 243 12577.50 127.30 54724.22 88888.00 2013-08-31 13:18:32.625 243 12577.48 127.33 54724.20 88888.00 2013-08-31 13:18:32.750 243 12577.40 127.33 54724.20 88888.00 2013-08-31 13:18:32.875 243 12577.35 127.33 54724.18 88888.00 2013-08-31 13:18:33.000 243 12577.40 127.35 54724.15 88888.00 2013-08-31 13:18:33.125 243 12577.48 127.38 54724.18 88888.00 2013-08-31 13:18:33.250 243 12577.50 127.40 54724.18 88888.00 2013-08-31 13:18:33.375 243 12577.50 127.38 54724.20 88888.00 2013-08-31 13:18:33.500 243 12577.45 127.42 54724.22 88888.00 2013-08-31 13:18:33.625 243 12577.42 127.42 54724.25 88888.00 2013-08-31 13:18:33.750 243 12577.42 127.40 54724.20 88888.00 2013-08-31 13:18:33.875 243 12577.35 127.42 54724.18 88888.00 2013-08-31 13:18:34.000 243 12577.33 127.45 54724.20 88888.00 2013-08-31 13:18:34.125 243 12577.30 127.42 54724.22 88888.00 2013-08-31 13:18:34.250 243 12577.27 127.42 54724.25 88888.00 2013-08-31 13:18:34.375 243 12577.33 127.42 54724.28 88888.00 2013-08-31 13:18:34.500 243 12577.33 127.42 54724.25 88888.00 2013-08-31 13:18:34.625 243 12577.30 127.45 54724.28 88888.00 2013-08-31 13:18:34.750 243 12577.27 127.45 54724.25 88888.00 2013-08-31 13:18:34.875 243 12577.27 127.45 54724.30 88888.00 2013-08-31 13:18:35.000 243 12577.20 127.42 54724.30 88888.00 2013-08-31 13:18:35.125 243 12577.23 127.42 54724.32 88888.00 2013-08-31 13:18:35.250 243 12577.23 127.35 54724.32 88888.00 2013-08-31 13:18:35.375 243 12577.25 127.38 54724.35 88888.00 2013-08-31 13:18:35.500 243 12577.20 127.42 54724.32 88888.00 2013-08-31 13:18:35.625 243 12577.17 127.38 54724.32 88888.00 2013-08-31 13:18:35.750 243 12577.15 127.33 54724.32 88888.00 2013-08-31 13:18:35.875 243 12577.17 127.30 54724.32 88888.00 2013-08-31 13:18:36.000 243 12577.17 127.28 54724.32 88888.00 2013-08-31 13:18:36.125 243 12577.17 127.30 54724.38 88888.00 2013-08-31 13:18:36.250 243 12577.17 127.30 54724.40 88888.00 2013-08-31 13:18:36.375 243 12577.20 127.28 54724.35 88888.00 2013-08-31 13:18:36.500 243 12577.12 127.22 54724.35 88888.00 2013-08-31 13:18:36.625 243 12577.10 127.22 54724.35 88888.00 2013-08-31 13:18:36.750 243 12577.12 127.20 54724.35 88888.00 2013-08-31 13:18:36.875 243 12577.12 127.22 54724.35 88888.00 2013-08-31 13:18:37.000 243 12577.15 127.22 54724.38 88888.00 2013-08-31 13:18:37.125 243 12577.12 127.17 54724.38 88888.00 2013-08-31 13:18:37.250 243 12577.08 127.17 54724.38 88888.00 2013-08-31 13:18:37.375 243 12577.12 127.15 54724.40 88888.00 2013-08-31 13:18:37.500 243 12577.17 127.15 54724.40 88888.00 2013-08-31 13:18:37.625 243 12577.17 127.15 54724.40 88888.00 2013-08-31 13:18:37.750 243 12577.20 127.12 54724.35 88888.00 2013-08-31 13:18:37.875 243 12577.17 127.10 54724.35 88888.00 2013-08-31 13:18:38.000 243 12577.12 127.08 54724.35 88888.00 2013-08-31 13:18:38.125 243 12577.15 127.08 54724.38 88888.00 2013-08-31 13:18:38.250 243 12577.08 127.05 54724.38 88888.00 2013-08-31 13:18:38.375 243 12577.08 127.05 54724.40 88888.00 2013-08-31 13:18:38.500 243 12577.17 127.08 54724.43 88888.00 2013-08-31 13:18:38.625 243 12577.23 127.08 54724.40 88888.00 2013-08-31 13:18:38.750 243 12577.23 127.05 54724.38 88888.00 2013-08-31 13:18:38.875 243 12577.25 127.03 54724.38 88888.00 2013-08-31 13:18:39.000 243 12577.27 127.00 54724.35 88888.00 2013-08-31 13:18:39.125 243 12577.33 127.03 54724.38 88888.00 2013-08-31 13:18:39.250 243 12577.35 127.03 54724.40 88888.00 2013-08-31 13:18:39.375 243 12577.42 127.03 54724.38 88888.00 2013-08-31 13:18:39.500 243 12577.42 127.03 54724.35 88888.00 2013-08-31 13:18:39.625 243 12577.42 127.03 54724.38 88888.00 2013-08-31 13:18:39.750 243 12577.42 127.00 54724.38 88888.00 2013-08-31 13:18:39.875 243 12577.48 127.00 54724.38 88888.00 2013-08-31 13:18:40.000 243 12577.45 127.03 54724.38 88888.00 2013-08-31 13:18:40.125 243 12577.50 127.08 54724.38 88888.00 2013-08-31 13:18:40.250 243 12577.48 127.08 54724.38 88888.00 2013-08-31 13:18:40.375 243 12577.58 127.12 54724.40 88888.00 2013-08-31 13:18:40.500 243 12577.62 127.12 54724.38 88888.00 2013-08-31 13:18:40.625 243 12577.62 127.10 54724.35 88888.00 2013-08-31 13:18:40.750 243 12577.58 127.10 54724.32 88888.00 2013-08-31 13:18:40.875 243 12577.60 127.10 54724.30 88888.00 2013-08-31 13:18:41.000 243 12577.65 127.10 54724.32 88888.00 2013-08-31 13:18:41.125 243 12577.65 127.12 54724.32 88888.00 2013-08-31 13:18:41.250 243 12577.65 127.12 54724.35 88888.00 2013-08-31 13:18:41.375 243 12577.67 127.15 54724.35 88888.00 2013-08-31 13:18:41.500 243 12577.77 127.15 54724.35 88888.00 2013-08-31 13:18:41.625 243 12577.85 127.12 54724.32 88888.00 2013-08-31 13:18:41.750 243 12577.85 127.15 54724.32 88888.00 2013-08-31 13:18:41.875 243 12577.85 127.15 54724.35 88888.00 2013-08-31 13:18:42.000 243 12577.85 127.17 54724.35 88888.00 2013-08-31 13:18:42.125 243 12577.83 127.17 54724.32 88888.00 2013-08-31 13:18:42.250 243 12577.85 127.20 54724.30 88888.00 2013-08-31 13:18:42.375 243 12577.88 127.17 54724.32 88888.00 2013-08-31 13:18:42.500 243 12577.85 127.17 54724.32 88888.00 2013-08-31 13:18:42.625 243 12577.83 127.17 54724.32 88888.00 2013-08-31 13:18:42.750 243 12577.83 127.20 54724.32 88888.00 2013-08-31 13:18:42.875 243 12577.83 127.17 54724.32 88888.00 2013-08-31 13:18:43.000 243 12577.80 127.17 54724.30 88888.00 2013-08-31 13:18:43.125 243 12577.80 127.17 54724.32 88888.00 2013-08-31 13:18:43.250 243 12577.75 127.17 54724.35 88888.00 2013-08-31 13:18:43.375 243 12577.80 127.20 54724.32 88888.00 2013-08-31 13:18:43.500 243 12577.80 127.17 54724.35 88888.00 2013-08-31 13:18:43.625 243 12577.80 127.17 54724.32 88888.00 2013-08-31 13:18:43.750 243 12577.77 127.17 54724.32 88888.00 2013-08-31 13:18:43.875 243 12577.73 127.17 54724.30 88888.00 2013-08-31 13:18:44.000 243 12577.65 127.15 54724.28 88888.00 2013-08-31 13:18:44.125 243 12577.65 127.12 54724.30 88888.00 2013-08-31 13:18:44.250 243 12577.65 127.15 54724.35 88888.00 2013-08-31 13:18:44.375 243 12577.73 127.17 54724.35 88888.00 2013-08-31 13:18:44.500 243 12577.70 127.15 54724.32 88888.00 2013-08-31 13:18:44.625 243 12577.70 127.15 54724.32 88888.00 2013-08-31 13:18:44.750 243 12577.67 127.15 54724.32 88888.00 2013-08-31 13:18:44.875 243 12577.62 127.12 54724.32 88888.00 2013-08-31 13:18:45.000 243 12577.60 127.12 54724.32 88888.00 2013-08-31 13:18:45.125 243 12577.58 127.10 54724.35 88888.00 2013-08-31 13:18:45.250 243 12577.58 127.10 54724.38 88888.00 2013-08-31 13:18:45.375 243 12577.60 127.10 54724.38 88888.00 2013-08-31 13:18:45.500 243 12577.60 127.10 54724.40 88888.00 2013-08-31 13:18:45.625 243 12577.60 127.08 54724.40 88888.00 2013-08-31 13:18:45.750 243 12577.62 127.08 54724.38 88888.00 2013-08-31 13:18:45.875 243 12577.60 127.08 54724.38 88888.00 2013-08-31 13:18:46.000 243 12577.52 127.05 54724.38 88888.00 2013-08-31 13:18:46.125 243 12577.50 127.00 54724.40 88888.00 2013-08-31 13:18:46.250 243 12577.55 127.00 54724.43 88888.00 2013-08-31 13:18:46.375 243 12577.55 126.95 54724.38 88888.00 2013-08-31 13:18:46.500 243 12577.48 126.92 54724.40 88888.00 2013-08-31 13:18:46.625 243 12577.48 126.92 54724.43 88888.00 2013-08-31 13:18:46.750 243 12577.42 126.92 54724.43 88888.00 2013-08-31 13:18:46.875 243 12577.35 126.95 54724.43 88888.00 2013-08-31 13:18:47.000 243 12577.35 126.95 54724.45 88888.00 2013-08-31 13:18:47.125 243 12577.35 126.92 54724.43 88888.00 2013-08-31 13:18:47.250 243 12577.30 126.88 54724.43 88888.00 2013-08-31 13:18:47.375 243 12577.33 126.90 54724.45 88888.00 2013-08-31 13:18:47.500 243 12577.35 126.88 54724.45 88888.00 2013-08-31 13:18:47.625 243 12577.35 126.88 54724.45 88888.00 2013-08-31 13:18:47.750 243 12577.33 126.83 54724.45 88888.00 2013-08-31 13:18:47.875 243 12577.30 126.83 54724.40 88888.00 2013-08-31 13:18:48.000 243 12577.30 126.83 54724.43 88888.00 2013-08-31 13:18:48.125 243 12577.30 126.80 54724.47 88888.00 2013-08-31 13:18:48.250 243 12577.30 126.78 54724.47 88888.00 2013-08-31 13:18:48.375 243 12577.30 126.83 54724.55 88888.00 2013-08-31 13:18:48.500 243 12577.25 126.80 54724.62 88888.00 2013-08-31 13:18:48.625 243 12577.25 126.80 54724.53 88888.00 2013-08-31 13:18:48.750 243 12577.25 126.75 54724.43 88888.00 2013-08-31 13:18:48.875 243 12577.27 126.78 54724.40 88888.00 2013-08-31 13:18:49.000 243 12577.33 126.78 54724.40 88888.00 2013-08-31 13:18:49.125 243 12577.40 126.78 54724.45 88888.00 2013-08-31 13:18:49.250 243 12577.40 126.80 54724.45 88888.00 2013-08-31 13:18:49.375 243 12577.38 126.80 54724.45 88888.00 2013-08-31 13:18:49.500 243 12577.38 126.75 54724.40 88888.00 2013-08-31 13:18:49.625 243 12577.35 126.80 54724.43 88888.00 2013-08-31 13:18:49.750 243 12577.40 126.83 54724.47 88888.00 2013-08-31 13:18:49.875 243 12577.42 126.80 54724.45 88888.00 2013-08-31 13:18:50.000 243 12577.42 126.78 54724.38 88888.00 2013-08-31 13:18:50.125 243 12577.40 126.78 54724.40 88888.00 2013-08-31 13:18:50.250 243 12577.45 126.80 54724.43 88888.00 2013-08-31 13:18:50.375 243 12577.52 126.80 54724.43 88888.00 2013-08-31 13:18:50.500 243 12577.52 126.80 54724.43 88888.00 2013-08-31 13:18:50.625 243 12577.45 126.80 54724.40 88888.00 2013-08-31 13:18:50.750 243 12577.48 126.80 54724.40 88888.00 2013-08-31 13:18:50.875 243 12577.58 126.85 54724.45 88888.00 2013-08-31 13:18:51.000 243 12577.62 126.83 54724.47 88888.00 2013-08-31 13:18:51.125 243 12577.62 126.85 54724.45 88888.00 2013-08-31 13:18:51.250 243 12577.58 126.83 54724.45 88888.00 2013-08-31 13:18:51.375 243 12577.60 126.85 54724.45 88888.00 2013-08-31 13:18:51.500 243 12577.58 126.88 54724.45 88888.00 2013-08-31 13:18:51.625 243 12577.55 126.88 54724.43 88888.00 2013-08-31 13:18:51.750 243 12577.58 126.85 54724.43 88888.00 2013-08-31 13:18:51.875 243 12577.60 126.90 54724.43 88888.00 2013-08-31 13:18:52.000 243 12577.60 126.90 54724.43 88888.00 2013-08-31 13:18:52.125 243 12577.60 126.88 54724.43 88888.00 2013-08-31 13:18:52.250 243 12577.62 126.88 54724.43 88888.00 2013-08-31 13:18:52.375 243 12577.75 126.90 54724.43 88888.00 2013-08-31 13:18:52.500 243 12577.77 126.92 54724.43 88888.00 2013-08-31 13:18:52.625 243 12577.70 126.90 54724.40 88888.00 2013-08-31 13:18:52.750 243 12577.70 126.90 54724.43 88888.00 2013-08-31 13:18:52.875 243 12577.67 126.90 54724.43 88888.00 2013-08-31 13:18:53.000 243 12577.65 126.90 54724.40 88888.00 2013-08-31 13:18:53.125 243 12577.65 126.92 54724.43 88888.00 2013-08-31 13:18:53.250 243 12577.65 126.88 54724.40 88888.00 2013-08-31 13:18:53.375 243 12577.67 126.88 54724.43 88888.00 2013-08-31 13:18:53.500 243 12577.62 126.90 54724.40 88888.00 2013-08-31 13:18:53.625 243 12577.65 126.90 54724.43 88888.00 2013-08-31 13:18:53.750 243 12577.70 126.90 54724.40 88888.00 2013-08-31 13:18:53.875 243 12577.70 126.88 54724.43 88888.00 2013-08-31 13:18:54.000 243 12577.62 126.85 54724.40 88888.00 2013-08-31 13:18:54.125 243 12577.60 126.88 54724.43 88888.00 2013-08-31 13:18:54.250 243 12577.58 126.90 54724.45 88888.00 2013-08-31 13:18:54.375 243 12577.65 126.95 54724.47 88888.00 2013-08-31 13:18:54.500 243 12577.65 126.95 54724.47 88888.00 2013-08-31 13:18:54.625 243 12577.62 126.90 54724.47 88888.00 2013-08-31 13:18:54.750 243 12577.60 126.88 54724.45 88888.00 2013-08-31 13:18:54.875 243 12577.60 126.95 54724.50 88888.00 2013-08-31 13:18:55.000 243 12577.60 126.95 54724.50 88888.00 2013-08-31 13:18:55.125 243 12577.65 126.92 54724.53 88888.00 2013-08-31 13:18:55.250 243 12577.60 126.85 54724.53 88888.00 2013-08-31 13:18:55.375 243 12577.62 126.90 54724.55 88888.00 2013-08-31 13:18:55.500 243 12577.58 126.90 54724.55 88888.00 2013-08-31 13:18:55.625 243 12577.58 126.88 54724.55 88888.00 2013-08-31 13:18:55.750 243 12577.60 126.85 54724.53 88888.00 2013-08-31 13:18:55.875 243 12577.58 126.88 54724.50 88888.00 2013-08-31 13:18:56.000 243 12577.58 126.90 54724.47 88888.00 2013-08-31 13:18:56.125 243 12577.55 126.88 54724.53 88888.00 2013-08-31 13:18:56.250 243 12577.45 126.88 54724.57 88888.00 2013-08-31 13:18:56.375 243 12577.50 126.90 54724.57 88888.00 2013-08-31 13:18:56.500 243 12577.58 126.88 54724.55 88888.00 2013-08-31 13:18:56.625 243 12577.58 126.88 54724.57 88888.00 2013-08-31 13:18:56.750 243 12577.58 126.90 54724.57 88888.00 2013-08-31 13:18:56.875 243 12577.60 126.88 54724.55 88888.00 2013-08-31 13:18:57.000 243 12577.60 126.88 54724.53 88888.00 2013-08-31 13:18:57.125 243 12577.52 126.85 54724.55 88888.00 2013-08-31 13:18:57.250 243 12577.58 126.88 54724.60 88888.00 2013-08-31 13:18:57.375 243 12577.65 126.90 54724.60 88888.00 2013-08-31 13:18:57.500 243 12577.62 126.90 54724.60 88888.00 2013-08-31 13:18:57.625 243 12577.58 126.90 54724.57 88888.00 2013-08-31 13:18:57.750 243 12577.58 126.88 54724.57 88888.00 2013-08-31 13:18:57.875 243 12577.55 126.85 54724.57 88888.00 2013-08-31 13:18:58.000 243 12577.58 126.83 54724.55 88888.00 2013-08-31 13:18:58.125 243 12577.65 126.83 54724.60 88888.00 2013-08-31 13:18:58.250 243 12577.62 126.85 54724.62 88888.00 2013-08-31 13:18:58.375 243 12577.60 126.88 54724.62 88888.00 2013-08-31 13:18:58.500 243 12577.55 126.85 54724.60 88888.00 2013-08-31 13:18:58.625 243 12577.58 126.88 54724.60 88888.00 2013-08-31 13:18:58.750 243 12577.62 126.88 54724.57 88888.00 2013-08-31 13:18:58.875 243 12577.67 126.90 54724.60 88888.00 2013-08-31 13:18:59.000 243 12577.67 126.90 54724.55 88888.00 2013-08-31 13:18:59.125 243 12577.73 126.88 54724.57 88888.00 2013-08-31 13:18:59.250 243 12577.70 126.88 54724.60 88888.00 2013-08-31 13:18:59.375 243 12577.73 126.90 54724.60 88888.00 2013-08-31 13:18:59.500 243 12577.70 126.90 54724.60 88888.00 2013-08-31 13:18:59.625 243 12577.62 126.88 54724.60 88888.00 2013-08-31 13:18:59.750 243 12577.55 126.92 54724.60 88888.00 2013-08-31 13:18:59.875 243 12577.50 126.97 54724.60 88888.00 2013-08-31 13:19:00.000 243 12577.50 126.95 54724.60 88888.00 2013-08-31 13:19:00.125 243 12577.58 126.97 54724.62 88888.00 2013-08-31 13:19:00.250 243 12577.52 127.00 54724.62 88888.00 2013-08-31 13:19:00.375 243 12577.52 127.03 54724.57 88888.00 2013-08-31 13:19:00.500 243 12577.58 127.08 54724.62 88888.00 2013-08-31 13:19:00.625 243 12577.60 127.10 54724.62 88888.00 2013-08-31 13:19:00.750 243 12577.55 127.10 54724.62 88888.00 2013-08-31 13:19:00.875 243 12577.55 127.08 54724.60 88888.00 2013-08-31 13:19:01.000 243 12577.60 127.10 54724.62 88888.00 2013-08-31 13:19:01.125 243 12577.58 127.12 54724.65 88888.00 2013-08-31 13:19:01.250 243 12577.55 127.15 54724.62 88888.00 2013-08-31 13:19:01.375 243 12577.58 127.15 54724.62 88888.00 2013-08-31 13:19:01.500 243 12577.55 127.17 54724.62 88888.00 2013-08-31 13:19:01.625 243 12577.55 127.20 54724.62 88888.00 2013-08-31 13:19:01.750 243 12577.58 127.17 54724.62 88888.00 2013-08-31 13:19:01.875 243 12577.58 127.20 54724.60 88888.00 2013-08-31 13:19:02.000 243 12577.58 127.20 54724.57 88888.00 2013-08-31 13:19:02.125 243 12577.62 127.20 54724.60 88888.00 2013-08-31 13:19:02.250 243 12577.50 127.20 54724.60 88888.00 2013-08-31 13:19:02.375 243 12577.52 127.22 54724.62 88888.00 2013-08-31 13:19:02.500 243 12577.55 127.25 54724.62 88888.00 2013-08-31 13:19:02.625 243 12577.55 127.22 54724.60 88888.00 2013-08-31 13:19:02.750 243 12577.58 127.17 54724.60 88888.00 2013-08-31 13:19:02.875 243 12577.55 127.17 54724.62 88888.00 2013-08-31 13:19:03.000 243 12577.52 127.20 54724.62 88888.00 2013-08-31 13:19:03.125 243 12577.42 127.20 54724.62 88888.00 2013-08-31 13:19:03.250 243 12577.42 127.20 54724.62 88888.00 2013-08-31 13:19:03.375 243 12577.45 127.22 54724.68 88888.00 2013-08-31 13:19:03.500 243 12577.42 127.25 54724.70 88888.00 2013-08-31 13:19:03.625 243 12577.40 127.22 54724.68 88888.00 2013-08-31 13:19:03.750 243 12577.40 127.20 54724.65 88888.00 2013-08-31 13:19:03.875 243 12577.40 127.17 54724.68 88888.00 2013-08-31 13:19:04.000 243 12577.40 127.17 54724.68 88888.00 2013-08-31 13:19:04.125 243 12577.42 127.20 54724.70 88888.00 2013-08-31 13:19:04.250 243 12577.35 127.17 54724.68 88888.00 2013-08-31 13:19:04.375 243 12577.35 127.17 54724.68 88888.00 2013-08-31 13:19:04.500 243 12577.30 127.20 54724.65 88888.00 2013-08-31 13:19:04.625 243 12577.30 127.17 54724.68 88888.00 2013-08-31 13:19:04.750 243 12577.33 127.15 54724.68 88888.00 2013-08-31 13:19:04.875 243 12577.30 127.12 54724.68 88888.00 2013-08-31 13:19:05.000 243 12577.33 127.12 54724.65 88888.00 2013-08-31 13:19:05.125 243 12577.38 127.12 54724.68 88888.00 2013-08-31 13:19:05.250 243 12577.40 127.10 54724.70 88888.00 2013-08-31 13:19:05.375 243 12577.42 127.10 54724.68 88888.00 2013-08-31 13:19:05.500 243 12577.38 127.10 54724.68 88888.00 2013-08-31 13:19:05.625 243 12577.40 127.08 54724.65 88888.00 2013-08-31 13:19:05.750 243 12577.45 127.08 54724.70 88888.00 2013-08-31 13:19:05.875 243 12577.38 127.08 54724.72 88888.00 2013-08-31 13:19:06.000 243 12577.35 127.03 54724.72 88888.00 2013-08-31 13:19:06.125 243 12577.35 126.97 54724.70 88888.00 2013-08-31 13:19:06.250 243 12577.35 126.97 54724.72 88888.00 2013-08-31 13:19:06.375 243 12577.35 126.97 54724.75 88888.00 2013-08-31 13:19:06.500 243 12577.30 126.95 54724.75 88888.00 2013-08-31 13:19:06.625 243 12577.33 126.95 54724.78 88888.00 2013-08-31 13:19:06.750 243 12577.35 126.95 54724.78 88888.00 2013-08-31 13:19:06.875 243 12577.42 126.92 54724.75 88888.00 2013-08-31 13:19:07.000 243 12577.45 126.90 54724.72 88888.00 2013-08-31 13:19:07.125 243 12577.33 126.90 54724.72 88888.00 2013-08-31 13:19:07.250 243 12577.25 126.88 54724.70 88888.00 2013-08-31 13:19:07.375 243 12577.35 126.88 54724.72 88888.00 2013-08-31 13:19:07.500 243 12577.35 126.85 54724.75 88888.00 2013-08-31 13:19:07.625 243 12577.23 126.80 54724.75 88888.00 2013-08-31 13:19:07.750 243 12577.25 126.78 54724.78 88888.00 2013-08-31 13:19:07.875 243 12577.25 126.80 54724.75 88888.00 2013-08-31 13:19:08.000 243 12577.20 126.80 54724.72 88888.00 2013-08-31 13:19:08.125 243 12577.25 126.80 54724.75 88888.00 2013-08-31 13:19:08.250 243 12577.23 126.78 54724.78 88888.00 2013-08-31 13:19:08.375 243 12577.27 126.80 54724.80 88888.00 2013-08-31 13:19:08.500 243 12577.25 126.78 54724.78 88888.00 2013-08-31 13:19:08.625 243 12577.23 126.72 54724.75 88888.00 2013-08-31 13:19:08.750 243 12577.23 126.72 54724.75 88888.00 2013-08-31 13:19:08.875 243 12577.20 126.70 54724.72 88888.00 2013-08-31 13:19:09.000 243 12577.23 126.70 54724.70 88888.00 2013-08-31 13:19:09.125 243 12577.25 126.72 54724.75 88888.00 2013-08-31 13:19:09.250 243 12577.27 126.70 54724.80 88888.00 2013-08-31 13:19:09.375 243 12577.30 126.72 54724.80 88888.00 2013-08-31 13:19:09.500 243 12577.25 126.70 54724.80 88888.00 2013-08-31 13:19:09.625 243 12577.23 126.67 54724.78 88888.00 2013-08-31 13:19:09.750 243 12577.20 126.65 54724.78 88888.00 2013-08-31 13:19:09.875 243 12577.17 126.62 54724.75 88888.00 2013-08-31 13:19:10.000 243 12577.17 126.62 54724.75 88888.00 2013-08-31 13:19:10.125 243 12577.23 126.60 54724.78 88888.00 2013-08-31 13:19:10.250 243 12577.23 126.58 54724.80 88888.00 2013-08-31 13:19:10.375 243 12577.27 126.58 54724.80 88888.00 2013-08-31 13:19:10.500 243 12577.23 126.58 54724.78 88888.00 2013-08-31 13:19:10.625 243 12577.20 126.55 54724.75 88888.00 2013-08-31 13:19:10.750 243 12577.17 126.55 54724.75 88888.00 2013-08-31 13:19:10.875 243 12577.17 126.55 54724.78 88888.00 2013-08-31 13:19:11.000 243 12577.12 126.53 54724.75 88888.00 2013-08-31 13:19:11.125 243 12577.08 126.53 54724.78 88888.00 2013-08-31 13:19:11.250 243 12577.05 126.55 54724.80 88888.00 2013-08-31 13:19:11.375 243 12577.08 126.58 54724.80 88888.00 2013-08-31 13:19:11.500 243 12577.12 126.53 54724.78 88888.00 2013-08-31 13:19:11.625 243 12577.10 126.50 54724.78 88888.00 2013-08-31 13:19:11.750 243 12577.12 126.50 54724.82 88888.00 2013-08-31 13:19:11.875 243 12577.10 126.50 54724.80 88888.00 2013-08-31 13:19:12.000 243 12577.17 126.50 54724.78 88888.00 2013-08-31 13:19:12.125 243 12577.20 126.50 54724.78 88888.00 2013-08-31 13:19:12.250 243 12577.12 126.45 54724.80 88888.00 2013-08-31 13:19:12.375 243 12577.17 126.47 54724.80 88888.00 2013-08-31 13:19:12.500 243 12577.12 126.42 54724.80 88888.00 2013-08-31 13:19:12.625 243 12577.08 126.42 54724.80 88888.00 2013-08-31 13:19:12.750 243 12577.00 126.42 54724.82 88888.00 2013-08-31 13:19:12.875 243 12577.02 126.40 54724.85 88888.00 2013-08-31 13:19:13.000 243 12577.10 126.40 54724.85 88888.00 2013-08-31 13:19:13.125 243 12577.08 126.38 54724.82 88888.00 2013-08-31 13:19:13.250 243 12577.02 126.38 54724.85 88888.00 2013-08-31 13:19:13.375 243 12577.02 126.38 54724.85 88888.00 2013-08-31 13:19:13.500 243 12577.02 126.35 54724.85 88888.00 2013-08-31 13:19:13.625 243 12577.02 126.35 54724.80 88888.00 2013-08-31 13:19:13.750 243 12577.00 126.33 54724.82 88888.00 2013-08-31 13:19:13.875 243 12577.00 126.30 54724.82 88888.00 2013-08-31 13:19:14.000 243 12577.02 126.28 54724.80 88888.00 2013-08-31 13:19:14.125 243 12577.02 126.28 54724.82 88888.00 2013-08-31 13:19:14.250 243 12577.00 126.28 54724.85 88888.00 2013-08-31 13:19:14.375 243 12576.98 126.25 54724.82 88888.00 2013-08-31 13:19:14.500 243 12576.95 126.25 54724.82 88888.00 2013-08-31 13:19:14.625 243 12576.92 126.22 54724.85 88888.00 2013-08-31 13:19:14.750 243 12576.88 126.25 54724.85 88888.00 2013-08-31 13:19:14.875 243 12576.85 126.20 54724.82 88888.00 2013-08-31 13:19:15.000 243 12576.85 126.17 54724.80 88888.00 2013-08-31 13:19:15.125 243 12576.88 126.20 54724.80 88888.00 2013-08-31 13:19:15.250 243 12576.88 126.20 54724.82 88888.00 2013-08-31 13:19:15.375 243 12576.90 126.20 54724.82 88888.00 2013-08-31 13:19:15.500 243 12576.88 126.17 54724.82 88888.00 2013-08-31 13:19:15.625 243 12576.92 126.17 54724.82 88888.00 2013-08-31 13:19:15.750 243 12576.98 126.20 54724.85 88888.00 2013-08-31 13:19:15.875 243 12576.92 126.17 54724.85 88888.00 2013-08-31 13:19:16.000 243 12576.88 126.17 54724.85 88888.00 2013-08-31 13:19:16.125 243 12576.88 126.15 54724.85 88888.00 2013-08-31 13:19:16.250 243 12576.88 126.17 54724.85 88888.00 2013-08-31 13:19:16.375 243 12576.88 126.20 54724.85 88888.00 2013-08-31 13:19:16.500 243 12576.88 126.17 54724.82 88888.00 2013-08-31 13:19:16.625 243 12576.95 126.15 54724.80 88888.00 2013-08-31 13:19:16.750 243 12576.95 126.15 54724.82 88888.00 2013-08-31 13:19:16.875 243 12576.88 126.15 54724.80 88888.00 2013-08-31 13:19:17.000 243 12576.88 126.15 54724.80 88888.00 2013-08-31 13:19:17.125 243 12576.90 126.17 54724.82 88888.00 2013-08-31 13:19:17.250 243 12576.88 126.22 54724.88 88888.00 2013-08-31 13:19:17.375 243 12576.90 126.20 54724.85 88888.00 2013-08-31 13:19:17.500 243 12576.88 126.15 54724.82 88888.00 2013-08-31 13:19:17.625 243 12576.83 126.17 54724.80 88888.00 2013-08-31 13:19:17.750 243 12576.83 126.22 54724.82 88888.00 2013-08-31 13:19:17.875 243 12576.85 126.25 54724.85 88888.00 2013-08-31 13:19:18.000 243 12576.80 126.25 54724.82 88888.00 2013-08-31 13:19:18.125 243 12576.83 126.28 54724.85 88888.00 2013-08-31 13:19:18.250 243 12576.75 126.28 54724.82 88888.00 2013-08-31 13:19:18.375 243 12576.77 126.28 54724.80 88888.00 2013-08-31 13:19:18.500 243 12576.75 126.28 54724.82 88888.00 2013-08-31 13:19:18.625 243 12576.70 126.33 54724.85 88888.00 2013-08-31 13:19:18.750 243 12576.70 126.33 54724.82 88888.00 2013-08-31 13:19:18.875 243 12576.73 126.35 54724.82 88888.00 2013-08-31 13:19:19.000 243 12576.67 126.40 54724.82 88888.00 2013-08-31 13:19:19.125 243 12576.65 126.42 54724.85 88888.00 2013-08-31 13:19:19.250 243 12576.67 126.45 54724.85 88888.00 2013-08-31 13:19:19.375 243 12576.67 126.47 54724.82 88888.00 2013-08-31 13:19:19.500 243 12576.60 126.47 54724.82 88888.00 2013-08-31 13:19:19.625 243 12576.55 126.47 54724.85 88888.00 2013-08-31 13:19:19.750 243 12576.58 126.50 54724.85 88888.00 2013-08-31 13:19:19.875 243 12576.55 126.53 54724.85 88888.00 2013-08-31 13:19:20.000 243 12576.55 126.53 54724.85 88888.00 2013-08-31 13:19:20.125 243 12576.50 126.53 54724.85 88888.00 2013-08-31 13:19:20.250 243 12576.42 126.55 54724.82 88888.00 2013-08-31 13:19:20.375 243 12576.42 126.55 54724.85 88888.00 2013-08-31 13:19:20.500 243 12576.40 126.55 54724.85 88888.00 2013-08-31 13:19:20.625 243 12576.40 126.58 54724.82 88888.00 2013-08-31 13:19:20.750 243 12576.42 126.62 54724.82 88888.00 2013-08-31 13:19:20.875 243 12576.40 126.62 54724.88 88888.00 2013-08-31 13:19:21.000 243 12576.40 126.62 54724.85 88888.00 2013-08-31 13:19:21.125 243 12576.38 126.62 54724.85 88888.00 2013-08-31 13:19:21.250 243 12576.33 126.62 54724.88 88888.00 2013-08-31 13:19:21.375 243 12576.38 126.65 54724.85 88888.00 2013-08-31 13:19:21.500 243 12576.35 126.62 54724.85 88888.00 2013-08-31 13:19:21.625 243 12576.35 126.65 54724.85 88888.00 2013-08-31 13:19:21.750 243 12576.27 126.67 54724.82 88888.00 2013-08-31 13:19:21.875 243 12576.25 126.67 54724.88 88888.00 2013-08-31 13:19:22.000 243 12576.27 126.67 54724.85 88888.00 2013-08-31 13:19:22.125 243 12576.25 126.70 54724.85 88888.00 2013-08-31 13:19:22.250 243 12576.17 126.70 54724.88 88888.00 2013-08-31 13:19:22.375 243 12576.20 126.67 54724.88 88888.00 2013-08-31 13:19:22.500 243 12576.20 126.67 54724.88 88888.00 2013-08-31 13:19:22.625 243 12576.20 126.67 54724.90 88888.00 2013-08-31 13:19:22.750 243 12576.23 126.65 54724.88 88888.00 2013-08-31 13:19:22.875 243 12576.25 126.67 54724.85 88888.00 2013-08-31 13:19:23.000 243 12576.23 126.65 54724.88 88888.00 2013-08-31 13:19:23.125 243 12576.23 126.67 54724.93 88888.00 2013-08-31 13:19:23.250 243 12576.25 126.62 54724.90 88888.00 2013-08-31 13:19:23.375 243 12576.25 126.60 54724.85 88888.00 2013-08-31 13:19:23.500 243 12576.17 126.62 54724.85 88888.00 2013-08-31 13:19:23.625 243 12576.12 126.60 54724.82 88888.00 2013-08-31 13:19:23.750 243 12576.12 126.60 54724.82 88888.00 2013-08-31 13:19:23.875 243 12576.10 126.62 54724.85 88888.00 2013-08-31 13:19:24.000 243 12576.12 126.62 54724.85 88888.00 2013-08-31 13:19:24.125 243 12576.05 126.65 54724.85 88888.00 2013-08-31 13:19:24.250 243 12575.98 126.60 54724.85 88888.00 2013-08-31 13:19:24.375 243 12576.02 126.60 54724.88 88888.00 2013-08-31 13:19:24.500 243 12576.02 126.60 54724.88 88888.00 2013-08-31 13:19:24.625 243 12576.08 126.60 54724.88 88888.00 2013-08-31 13:19:24.750 243 12576.08 126.62 54724.88 88888.00 2013-08-31 13:19:24.875 243 12576.08 126.60 54724.93 88888.00 2013-08-31 13:19:25.000 243 12576.08 126.60 54724.93 88888.00 2013-08-31 13:19:25.125 243 12576.08 126.62 54724.93 88888.00 2013-08-31 13:19:25.250 243 12576.02 126.65 54724.90 88888.00 2013-08-31 13:19:25.375 243 12576.00 126.65 54724.90 88888.00 2013-08-31 13:19:25.500 243 12575.92 126.65 54724.88 88888.00 2013-08-31 13:19:25.625 243 12575.98 126.70 54724.90 88888.00 2013-08-31 13:19:25.750 243 12575.98 126.70 54724.93 88888.00 2013-08-31 13:19:25.875 243 12576.00 126.70 54724.93 88888.00 2013-08-31 13:19:26.000 243 12575.95 126.70 54724.90 88888.00 2013-08-31 13:19:26.125 243 12575.90 126.72 54724.88 88888.00 2013-08-31 13:19:26.250 243 12575.83 126.70 54724.88 88888.00 2013-08-31 13:19:26.375 243 12575.85 126.72 54724.90 88888.00 2013-08-31 13:19:26.500 243 12575.85 126.67 54724.90 88888.00 2013-08-31 13:19:26.625 243 12575.77 126.65 54724.88 88888.00 2013-08-31 13:19:26.750 243 12575.77 126.65 54724.88 88888.00 2013-08-31 13:19:26.875 243 12575.80 126.67 54724.88 88888.00 2013-08-31 13:19:27.000 243 12575.77 126.67 54724.88 88888.00 2013-08-31 13:19:27.125 243 12575.75 126.67 54724.85 88888.00 2013-08-31 13:19:27.250 243 12575.70 126.65 54724.85 88888.00 2013-08-31 13:19:27.375 243 12575.65 126.67 54724.88 88888.00 2013-08-31 13:19:27.500 243 12575.62 126.67 54724.88 88888.00 2013-08-31 13:19:27.625 243 12575.67 126.67 54724.90 88888.00 2013-08-31 13:19:27.750 243 12575.67 126.65 54724.90 88888.00 2013-08-31 13:19:27.875 243 12575.62 126.62 54724.93 88888.00 2013-08-31 13:19:28.000 243 12575.70 126.62 54724.90 88888.00 2013-08-31 13:19:28.125 243 12575.70 126.62 54724.90 88888.00 2013-08-31 13:19:28.250 243 12575.62 126.62 54724.93 88888.00 2013-08-31 13:19:28.375 243 12575.62 126.62 54724.90 88888.00 2013-08-31 13:19:28.500 243 12575.58 126.62 54724.88 88888.00 2013-08-31 13:19:28.625 243 12575.52 126.60 54724.85 88888.00 2013-08-31 13:19:28.750 243 12575.52 126.58 54724.88 88888.00 2013-08-31 13:19:28.875 243 12575.52 126.60 54724.88 88888.00 2013-08-31 13:19:29.000 243 12575.58 126.55 54724.88 88888.00 2013-08-31 13:19:29.125 243 12575.52 126.50 54724.85 88888.00 2013-08-31 13:19:29.250 243 12575.45 126.53 54724.88 88888.00 2013-08-31 13:19:29.375 243 12575.52 126.55 54724.90 88888.00 2013-08-31 13:19:29.500 243 12575.52 126.55 54724.93 88888.00 2013-08-31 13:19:29.625 243 12575.58 126.50 54724.93 88888.00 2013-08-31 13:19:29.750 243 12575.60 126.50 54724.93 88888.00 2013-08-31 13:19:29.875 243 12575.55 126.47 54724.93 88888.00 2013-08-31 13:19:30.000 243 12575.55 126.47 54724.88 88888.00 2013-08-31 13:19:30.125 243 12575.52 126.50 54724.90 88888.00 2013-08-31 13:19:30.250 243 12575.48 126.45 54724.90 88888.00 2013-08-31 13:19:30.375 243 12575.50 126.42 54724.88 88888.00 2013-08-31 13:19:30.500 243 12575.52 126.42 54724.93 88888.00 2013-08-31 13:19:30.625 243 12575.55 126.38 54724.90 88888.00 2013-08-31 13:19:30.750 243 12575.52 126.40 54724.90 88888.00 2013-08-31 13:19:30.875 243 12575.45 126.35 54724.90 88888.00 2013-08-31 13:19:31.000 243 12575.45 126.33 54724.88 88888.00 2013-08-31 13:19:31.125 243 12575.52 126.33 54724.88 88888.00 2013-08-31 13:19:31.250 243 12575.55 126.30 54724.88 88888.00 2013-08-31 13:19:31.375 243 12575.58 126.30 54724.88 88888.00 2013-08-31 13:19:31.500 243 12575.58 126.28 54724.88 88888.00 2013-08-31 13:19:31.625 243 12575.58 126.28 54724.88 88888.00 2013-08-31 13:19:31.750 243 12575.58 126.28 54724.85 88888.00 2013-08-31 13:19:31.875 243 12575.58 126.25 54724.82 88888.00 2013-08-31 13:19:32.000 243 12575.58 126.25 54724.82 88888.00 2013-08-31 13:19:32.125 243 12575.58 126.28 54724.85 88888.00 2013-08-31 13:19:32.250 243 12575.55 126.25 54724.85 88888.00 2013-08-31 13:19:32.375 243 12575.62 126.25 54724.85 88888.00 2013-08-31 13:19:32.500 243 12575.73 126.25 54724.82 88888.00 2013-08-31 13:19:32.625 243 12575.70 126.25 54724.82 88888.00 2013-08-31 13:19:32.750 243 12575.62 126.20 54724.82 88888.00 2013-08-31 13:19:32.875 243 12575.65 126.20 54724.82 88888.00 2013-08-31 13:19:33.000 243 12575.67 126.22 54724.85 88888.00 2013-08-31 13:19:33.125 243 12575.73 126.25 54724.85 88888.00 2013-08-31 13:19:33.250 243 12575.73 126.22 54724.85 88888.00 2013-08-31 13:19:33.375 243 12575.75 126.25 54724.85 88888.00 2013-08-31 13:19:33.500 243 12575.67 126.28 54724.85 88888.00 2013-08-31 13:19:33.625 243 12575.62 126.25 54724.85 88888.00 2013-08-31 13:19:33.750 243 12575.67 126.25 54724.85 88888.00 2013-08-31 13:19:33.875 243 12575.77 126.25 54724.82 88888.00 2013-08-31 13:19:34.000 243 12575.83 126.28 54724.82 88888.00 2013-08-31 13:19:34.125 243 12575.77 126.28 54724.82 88888.00 2013-08-31 13:19:34.250 243 12575.77 126.30 54724.82 88888.00 2013-08-31 13:19:34.375 243 12575.88 126.35 54724.85 88888.00 2013-08-31 13:19:34.500 243 12575.85 126.35 54724.85 88888.00 2013-08-31 13:19:34.625 243 12575.85 126.35 54724.80 88888.00 2013-08-31 13:19:34.750 243 12575.83 126.35 54724.80 88888.00 2013-08-31 13:19:34.875 243 12575.80 126.38 54724.82 88888.00 2013-08-31 13:19:35.000 243 12575.80 126.40 54724.80 88888.00 2013-08-31 13:19:35.125 243 12575.90 126.42 54724.80 88888.00 2013-08-31 13:19:35.250 243 12575.90 126.45 54724.82 88888.00 2013-08-31 13:19:35.375 243 12575.90 126.47 54724.82 88888.00 2013-08-31 13:19:35.500 243 12575.85 126.50 54724.80 88888.00 2013-08-31 13:19:35.625 243 12575.85 126.47 54724.75 88888.00 2013-08-31 13:19:35.750 243 12575.88 126.50 54724.80 88888.00 2013-08-31 13:19:35.875 243 12575.90 126.55 54724.80 88888.00 2013-08-31 13:19:36.000 243 12575.83 126.60 54724.78 88888.00 2013-08-31 13:19:36.125 243 12575.75 126.62 54724.80 88888.00 2013-08-31 13:19:36.250 243 12575.77 126.65 54724.82 88888.00 2013-08-31 13:19:36.375 243 12575.90 126.67 54724.82 88888.00 2013-08-31 13:19:36.500 243 12575.88 126.72 54724.80 88888.00 2013-08-31 13:19:36.625 243 12575.83 126.72 54724.80 88888.00 2013-08-31 13:19:36.750 243 12575.77 126.70 54724.78 88888.00 2013-08-31 13:19:36.875 243 12575.73 126.72 54724.75 88888.00 2013-08-31 13:19:37.000 243 12575.77 126.75 54724.75 88888.00 2013-08-31 13:19:37.125 243 12575.80 126.78 54724.78 88888.00 2013-08-31 13:19:37.250 243 12575.80 126.78 54724.78 88888.00 2013-08-31 13:19:37.375 243 12575.90 126.78 54724.80 88888.00 2013-08-31 13:19:37.500 243 12575.83 126.83 54724.80 88888.00 2013-08-31 13:19:37.625 243 12575.77 126.83 54724.78 88888.00 2013-08-31 13:19:37.750 243 12575.75 126.83 54724.75 88888.00 2013-08-31 13:19:37.875 243 12575.70 126.85 54724.78 88888.00 2013-08-31 13:19:38.000 243 12575.75 126.88 54724.78 88888.00 2013-08-31 13:19:38.125 243 12575.77 126.90 54724.80 88888.00 2013-08-31 13:19:38.250 243 12575.80 126.88 54724.82 88888.00 2013-08-31 13:19:38.375 243 12575.80 126.90 54724.80 88888.00 2013-08-31 13:19:38.500 243 12575.73 126.92 54724.80 88888.00 2013-08-31 13:19:38.625 243 12575.65 126.95 54724.80 88888.00 2013-08-31 13:19:38.750 243 12575.67 126.97 54724.80 88888.00 2013-08-31 13:19:38.875 243 12575.70 126.97 54724.80 88888.00 2013-08-31 13:19:39.000 243 12575.70 126.97 54724.78 88888.00 2013-08-31 13:19:39.125 243 12575.73 127.00 54724.78 88888.00 2013-08-31 13:19:39.250 243 12575.73 127.00 54724.78 88888.00 2013-08-31 13:19:39.375 243 12575.75 127.03 54724.80 88888.00 2013-08-31 13:19:39.500 243 12575.67 127.03 54724.80 88888.00 2013-08-31 13:19:39.625 243 12575.60 127.03 54724.80 88888.00 2013-08-31 13:19:39.750 243 12575.60 127.03 54724.78 88888.00 2013-08-31 13:19:39.875 243 12575.58 127.03 54724.78 88888.00 2013-08-31 13:19:40.000 243 12575.58 127.03 54724.75 88888.00 2013-08-31 13:19:40.125 243 12575.60 127.05 54724.80 88888.00 2013-08-31 13:19:40.250 243 12575.65 127.03 54724.82 88888.00 2013-08-31 13:19:40.375 243 12575.67 127.03 54724.80 88888.00 2013-08-31 13:19:40.500 243 12575.60 127.05 54724.82 88888.00 2013-08-31 13:19:40.625 243 12575.55 127.05 54724.85 88888.00 2013-08-31 13:19:40.750 243 12575.58 127.05 54724.88 88888.00 2013-08-31 13:19:40.875 243 12575.62 127.05 54724.85 88888.00 2013-08-31 13:19:41.000 243 12575.58 127.00 54724.80 88888.00 2013-08-31 13:19:41.125 243 12575.52 126.97 54724.82 88888.00 2013-08-31 13:19:41.250 243 12575.52 126.95 54724.82 88888.00 2013-08-31 13:19:41.375 243 12575.55 126.97 54724.82 88888.00 2013-08-31 13:19:41.500 243 12575.62 126.95 54724.82 88888.00 2013-08-31 13:19:41.625 243 12575.60 126.95 54724.82 88888.00 2013-08-31 13:19:41.750 243 12575.50 126.92 54724.82 88888.00 2013-08-31 13:19:41.875 243 12575.42 126.90 54724.82 88888.00 2013-08-31 13:19:42.000 243 12575.42 126.90 54724.80 88888.00 2013-08-31 13:19:42.125 243 12575.48 126.88 54724.80 88888.00 2013-08-31 13:19:42.250 243 12575.38 126.85 54724.82 88888.00 2013-08-31 13:19:42.375 243 12575.38 126.85 54724.82 88888.00 2013-08-31 13:19:42.500 243 12575.33 126.90 54724.82 88888.00 2013-08-31 13:19:42.625 243 12575.33 126.92 54724.85 88888.00 2013-08-31 13:19:42.750 243 12575.35 126.90 54724.82 88888.00 2013-08-31 13:19:42.875 243 12575.40 126.85 54724.85 88888.00 2013-08-31 13:19:43.000 243 12575.40 126.85 54724.82 88888.00 2013-08-31 13:19:43.125 243 12575.38 126.88 54724.85 88888.00 2013-08-31 13:19:43.250 243 12575.30 126.83 54724.85 88888.00 2013-08-31 13:19:43.375 243 12575.30 126.83 54724.85 88888.00 2013-08-31 13:19:43.500 243 12575.27 126.80 54724.85 88888.00 2013-08-31 13:19:43.625 243 12575.33 126.83 54724.85 88888.00 2013-08-31 13:19:43.750 243 12575.30 126.80 54724.88 88888.00 2013-08-31 13:19:43.875 243 12575.25 126.78 54724.88 88888.00 2013-08-31 13:19:44.000 243 12575.25 126.75 54724.88 88888.00 2013-08-31 13:19:44.125 243 12575.20 126.72 54724.90 88888.00 2013-08-31 13:19:44.250 243 12575.15 126.70 54724.90 88888.00 2013-08-31 13:19:44.375 243 12575.23 126.67 54724.88 88888.00 2013-08-31 13:19:44.500 243 12575.20 126.67 54724.88 88888.00 2013-08-31 13:19:44.625 243 12575.17 126.67 54724.90 88888.00 2013-08-31 13:19:44.750 243 12575.12 126.67 54724.90 88888.00 2013-08-31 13:19:44.875 243 12575.15 126.65 54724.90 88888.00 2013-08-31 13:19:45.000 243 12575.15 126.62 54724.90 88888.00 2013-08-31 13:19:45.125 243 12575.17 126.62 54724.93 88888.00 2013-08-31 13:19:45.250 243 12575.15 126.62 54724.93 88888.00 2013-08-31 13:19:45.375 243 12575.17 126.60 54724.93 88888.00 2013-08-31 13:19:45.500 243 12575.17 126.58 54724.93 88888.00 2013-08-31 13:19:45.625 243 12575.08 126.58 54724.90 88888.00 2013-08-31 13:19:45.750 243 12575.05 126.55 54724.90 88888.00 2013-08-31 13:19:45.875 243 12575.10 126.58 54724.95 88888.00 2013-08-31 13:19:46.000 243 12575.10 126.55 54724.93 88888.00 2013-08-31 13:19:46.125 243 12575.10 126.50 54724.88 88888.00 2013-08-31 13:19:46.250 243 12575.02 126.50 54724.90 88888.00 2013-08-31 13:19:46.375 243 12575.08 126.50 54724.93 88888.00 2013-08-31 13:19:46.500 243 12575.08 126.53 54724.93 88888.00 2013-08-31 13:19:46.625 243 12575.02 126.50 54724.93 88888.00 2013-08-31 13:19:46.750 243 12575.00 126.47 54724.93 88888.00 2013-08-31 13:19:46.875 243 12575.05 126.45 54724.90 88888.00 2013-08-31 13:19:47.000 243 12575.08 126.47 54724.93 88888.00 2013-08-31 13:19:47.125 243 12575.08 126.50 54724.93 88888.00 2013-08-31 13:19:47.250 243 12575.02 126.45 54724.90 88888.00 2013-08-31 13:19:47.375 243 12575.05 126.42 54724.90 88888.00 2013-08-31 13:19:47.500 243 12575.02 126.47 54724.95 88888.00 2013-08-31 13:19:47.625 243 12575.00 126.50 54724.95 88888.00 2013-08-31 13:19:47.750 243 12575.05 126.50 54724.95 88888.00 2013-08-31 13:19:47.875 243 12575.02 126.50 54724.93 88888.00 2013-08-31 13:19:48.000 243 12574.95 126.45 54724.88 88888.00 2013-08-31 13:19:48.125 243 12574.95 126.45 54724.93 88888.00 2013-08-31 13:19:48.250 243 12574.95 126.47 54724.97 88888.00 2013-08-31 13:19:48.375 243 12574.95 126.53 54724.97 88888.00 2013-08-31 13:19:48.500 243 12574.95 126.53 54725.00 88888.00 2013-08-31 13:19:48.625 243 12574.92 126.50 54724.95 88888.00 2013-08-31 13:19:48.750 243 12574.98 126.50 54724.95 88888.00 2013-08-31 13:19:48.875 243 12575.02 126.50 54724.95 88888.00 2013-08-31 13:19:49.000 243 12575.00 126.50 54724.93 88888.00 2013-08-31 13:19:49.125 243 12575.00 126.47 54724.93 88888.00 2013-08-31 13:19:49.250 243 12575.00 126.47 54724.93 88888.00 2013-08-31 13:19:49.375 243 12575.05 126.45 54724.93 88888.00 2013-08-31 13:19:49.500 243 12575.08 126.45 54724.93 88888.00 2013-08-31 13:19:49.625 243 12575.02 126.47 54724.93 88888.00 2013-08-31 13:19:49.750 243 12575.05 126.47 54724.93 88888.00 2013-08-31 13:19:49.875 243 12575.00 126.47 54724.93 88888.00 2013-08-31 13:19:50.000 243 12575.05 126.47 54724.95 88888.00 2013-08-31 13:19:50.125 243 12575.10 126.45 54724.95 88888.00 2013-08-31 13:19:50.250 243 12575.08 126.42 54724.90 88888.00 2013-08-31 13:19:50.375 243 12575.10 126.42 54724.90 88888.00 2013-08-31 13:19:50.500 243 12575.15 126.42 54724.90 88888.00 2013-08-31 13:19:50.625 243 12575.17 126.45 54724.93 88888.00 2013-08-31 13:19:50.750 243 12575.15 126.45 54724.90 88888.00 2013-08-31 13:19:50.875 243 12575.23 126.47 54724.88 88888.00 2013-08-31 13:19:51.000 243 12575.20 126.45 54724.88 88888.00 2013-08-31 13:19:51.125 243 12575.20 126.45 54724.88 88888.00 2013-08-31 13:19:51.250 243 12575.17 126.45 54724.88 88888.00 2013-08-31 13:19:51.375 243 12575.23 126.47 54724.88 88888.00 2013-08-31 13:19:51.500 243 12575.30 126.50 54724.88 88888.00 2013-08-31 13:19:51.625 243 12575.33 126.47 54724.85 88888.00 2013-08-31 13:19:51.750 243 12575.33 126.47 54724.85 88888.00 2013-08-31 13:19:51.875 243 12575.27 126.47 54724.82 88888.00 2013-08-31 13:19:52.000 243 12575.25 126.45 54724.80 88888.00 2013-08-31 13:19:52.125 243 12575.33 126.47 54724.82 88888.00 2013-08-31 13:19:52.250 243 12575.42 126.47 54724.85 88888.00 2013-08-31 13:19:52.375 243 12575.48 126.50 54724.82 88888.00 2013-08-31 13:19:52.500 243 12575.45 126.50 54724.82 88888.00 2013-08-31 13:19:52.625 243 12575.42 126.53 54724.82 88888.00 2013-08-31 13:19:52.750 243 12575.48 126.53 54724.82 88888.00 2013-08-31 13:19:52.875 243 12575.50 126.53 54724.80 88888.00 2013-08-31 13:19:53.000 243 12575.58 126.55 54724.80 88888.00 2013-08-31 13:19:53.125 243 12575.58 126.53 54724.78 88888.00 2013-08-31 13:19:53.250 243 12575.55 126.53 54724.78 88888.00 2013-08-31 13:19:53.375 243 12575.55 126.53 54724.78 88888.00 2013-08-31 13:19:53.500 243 12575.55 126.53 54724.78 88888.00 2013-08-31 13:19:53.625 243 12575.58 126.55 54724.78 88888.00 2013-08-31 13:19:53.750 243 12575.58 126.58 54724.78 88888.00 2013-08-31 13:19:53.875 243 12575.58 126.60 54724.80 88888.00 2013-08-31 13:19:54.000 243 12575.62 126.58 54724.75 88888.00 2013-08-31 13:19:54.125 243 12575.60 126.58 54724.75 88888.00 2013-08-31 13:19:54.250 243 12575.58 126.58 54724.78 88888.00 2013-08-31 13:19:54.375 243 12575.62 126.60 54724.75 88888.00 2013-08-31 13:19:54.500 243 12575.60 126.62 54724.78 88888.00 2013-08-31 13:19:54.625 243 12575.62 126.62 54724.75 88888.00 2013-08-31 13:19:54.750 243 12575.65 126.60 54724.72 88888.00 2013-08-31 13:19:54.875 243 12575.65 126.62 54724.70 88888.00 2013-08-31 13:19:55.000 243 12575.60 126.65 54724.70 88888.00 2013-08-31 13:19:55.125 243 12575.52 126.62 54724.70 88888.00 2013-08-31 13:19:55.250 243 12575.50 126.65 54724.72 88888.00 2013-08-31 13:19:55.375 243 12575.58 126.67 54724.72 88888.00 2013-08-31 13:19:55.500 243 12575.55 126.67 54724.72 88888.00 2013-08-31 13:19:55.625 243 12575.50 126.67 54724.70 88888.00 2013-08-31 13:19:55.750 243 12575.58 126.70 54724.70 88888.00 2013-08-31 13:19:55.875 243 12575.58 126.70 54724.70 88888.00 2013-08-31 13:19:56.000 243 12575.60 126.72 54724.72 88888.00 2013-08-31 13:19:56.125 243 12575.60 126.75 54724.72 88888.00 2013-08-31 13:19:56.250 243 12575.52 126.72 54724.75 88888.00 2013-08-31 13:19:56.375 243 12575.55 126.72 54724.72 88888.00 2013-08-31 13:19:56.500 243 12575.55 126.70 54724.70 88888.00 2013-08-31 13:19:56.625 243 12575.52 126.72 54724.72 88888.00 2013-08-31 13:19:56.750 243 12575.50 126.72 54724.72 88888.00 2013-08-31 13:19:56.875 243 12575.48 126.75 54724.72 88888.00 2013-08-31 13:19:57.000 243 12575.45 126.75 54724.72 88888.00 2013-08-31 13:19:57.125 243 12575.48 126.80 54724.72 88888.00 2013-08-31 13:19:57.250 243 12575.45 126.78 54724.72 88888.00 2013-08-31 13:19:57.375 243 12575.45 126.78 54724.72 88888.00 2013-08-31 13:19:57.500 243 12575.45 126.75 54724.72 88888.00 2013-08-31 13:19:57.625 243 12575.38 126.78 54724.70 88888.00 2013-08-31 13:19:57.750 243 12575.30 126.72 54724.72 88888.00 2013-08-31 13:19:57.875 243 12575.33 126.75 54724.70 88888.00 2013-08-31 13:19:58.000 243 12575.38 126.72 54724.68 88888.00 2013-08-31 13:19:58.125 243 12575.40 126.72 54724.70 88888.00 2013-08-31 13:19:58.250 243 12569.55 126.72 54724.72 88888.00 2013-08-31 13:19:58.375 243 12569.52 126.75 54724.72 88888.00 2013-08-31 13:19:58.500 243 12569.58 126.72 54724.70 88888.00 2013-08-31 13:19:58.625 243 12569.52 126.72 54724.70 88888.00 2013-08-31 13:19:58.750 243 12569.52 126.72 54724.68 88888.00 2013-08-31 13:19:58.875 243 12569.58 126.75 54724.75 88888.00 2013-08-31 13:19:59.000 243 12569.60 126.72 54724.72 88888.00 2013-08-31 13:19:59.125 243 12569.60 126.70 54724.68 88888.00 2013-08-31 13:19:59.250 243 12575.38 126.70 54724.68 88888.00 2013-08-31 13:19:59.375 243 12575.33 126.70 54724.70 88888.00 2013-08-31 13:19:59.500 243 12575.25 126.67 54724.68 88888.00 2013-08-31 13:19:59.625 243 12575.25 126.67 54724.70 88888.00 2013-08-31 13:19:59.750 243 12575.23 126.67 54724.72 88888.00 2013-08-31 13:19:59.875 243 12575.25 126.70 54724.72 88888.00 2013-08-31 13:20:00.000 243 12575.30 126.67 54724.70 88888.00 2013-08-31 13:20:00.125 243 12575.30 126.65 54724.70 88888.00 2013-08-31 13:20:00.250 243 12575.23 126.62 54724.68 88888.00 2013-08-31 13:20:00.375 243 12575.20 126.62 54724.68 88888.00 2013-08-31 13:20:00.500 243 12575.17 126.65 54724.68 88888.00 2013-08-31 13:20:00.625 243 12575.12 126.65 54724.65 88888.00 2013-08-31 13:20:00.750 243 12575.20 126.62 54724.65 88888.00 2013-08-31 13:20:00.875 243 12575.20 126.62 54724.68 88888.00 2013-08-31 13:20:01.000 243 12575.25 126.60 54724.70 88888.00 2013-08-31 13:20:01.125 243 12575.25 126.65 54724.72 88888.00 2013-08-31 13:20:01.250 243 12575.20 126.60 54724.70 88888.00 2013-08-31 13:20:01.375 243 12575.25 126.58 54724.65 88888.00 2013-08-31 13:20:01.500 243 12575.30 126.60 54724.68 88888.00 2013-08-31 13:20:01.625 243 12575.30 126.62 54724.68 88888.00 2013-08-31 13:20:01.750 243 12575.27 126.62 54724.68 88888.00 2013-08-31 13:20:01.875 243 12575.27 126.65 54724.68 88888.00 2013-08-31 13:20:02.000 243 12575.30 126.62 54724.68 88888.00 2013-08-31 13:20:02.125 243 12575.33 126.62 54724.70 88888.00 2013-08-31 13:20:02.250 243 12575.27 126.62 54724.65 88888.00 2013-08-31 13:20:02.375 243 12575.30 126.65 54724.68 88888.00 2013-08-31 13:20:02.500 243 12575.27 126.67 54724.70 88888.00 2013-08-31 13:20:02.625 243 12575.23 126.67 54724.68 88888.00 2013-08-31 13:20:02.750 243 12575.25 126.70 54724.68 88888.00 2013-08-31 13:20:02.875 243 12575.30 126.70 54724.72 88888.00 2013-08-31 13:20:03.000 243 12575.30 126.70 54724.70 88888.00 2013-08-31 13:20:03.125 243 12575.20 126.70 54724.70 88888.00 2013-08-31 13:20:03.250 243 12575.17 126.72 54724.70 88888.00 2013-08-31 13:20:03.375 243 12575.20 126.70 54724.65 88888.00 2013-08-31 13:20:03.500 243 12575.20 126.72 54724.62 88888.00 2013-08-31 13:20:03.625 243 12575.17 126.75 54724.65 88888.00 2013-08-31 13:20:03.750 243 12575.23 126.78 54724.68 88888.00 2013-08-31 13:20:03.875 243 12575.25 126.78 54724.65 88888.00 2013-08-31 13:20:04.000 243 12575.25 126.78 54724.65 88888.00 2013-08-31 13:20:04.125 243 12575.20 126.75 54724.65 88888.00 2013-08-31 13:20:04.250 243 12575.23 126.72 54724.65 88888.00 2013-08-31 13:20:04.375 243 12575.27 126.75 54724.65 88888.00 2013-08-31 13:20:04.500 243 12575.25 126.80 54724.70 88888.00 2013-08-31 13:20:04.625 243 12575.17 126.80 54724.68 88888.00 2013-08-31 13:20:04.750 243 12575.15 126.80 54724.68 88888.00 2013-08-31 13:20:04.875 243 12575.10 126.78 54724.68 88888.00 2013-08-31 13:20:05.000 243 12575.02 126.78 54724.65 88888.00 2013-08-31 13:20:05.125 243 12575.05 126.80 54724.68 88888.00 2013-08-31 13:20:05.250 243 12575.10 126.80 54724.68 88888.00 2013-08-31 13:20:05.375 243 12575.12 126.80 54724.70 88888.00 2013-08-31 13:20:05.500 243 12575.08 126.83 54724.70 88888.00 2013-08-31 13:20:05.625 243 12575.02 126.80 54724.70 88888.00 2013-08-31 13:20:05.750 243 12574.95 126.80 54724.70 88888.00 2013-08-31 13:20:05.875 243 12574.98 126.83 54724.70 88888.00 2013-08-31 13:20:06.000 243 12575.02 126.80 54724.70 88888.00 2013-08-31 13:20:06.125 243 12575.08 126.83 54724.75 88888.00 2013-08-31 13:20:06.250 243 12575.00 126.80 54724.75 88888.00 2013-08-31 13:20:06.375 243 12574.98 126.80 54724.72 88888.00 2013-08-31 13:20:06.500 243 12574.95 126.80 54724.72 88888.00 2013-08-31 13:20:06.625 243 12574.92 126.78 54724.72 88888.00 2013-08-31 13:20:06.750 243 12574.92 126.78 54724.72 88888.00 2013-08-31 13:20:06.875 243 12574.92 126.78 54724.75 88888.00 2013-08-31 13:20:07.000 243 12574.90 126.75 54724.72 88888.00 2013-08-31 13:20:07.125 243 12574.90 126.72 54724.72 88888.00 2013-08-31 13:20:07.250 243 12574.90 126.72 54724.75 88888.00 2013-08-31 13:20:07.375 243 12574.85 126.75 54724.78 88888.00 2013-08-31 13:20:07.500 243 12574.70 126.75 54724.78 88888.00 2013-08-31 13:20:07.625 243 12574.65 126.72 54724.78 88888.00 2013-08-31 13:20:07.750 243 12574.70 126.72 54724.78 88888.00 2013-08-31 13:20:07.875 243 12574.70 126.72 54724.78 88888.00 2013-08-31 13:20:08.000 243 12574.67 126.72 54724.75 88888.00 2013-08-31 13:20:08.125 243 12574.60 126.70 54724.75 88888.00 2013-08-31 13:20:08.250 243 12574.50 126.65 54724.75 88888.00 2013-08-31 13:20:08.375 243 12574.58 126.70 54724.75 88888.00 2013-08-31 13:20:08.500 243 12574.60 126.70 54724.78 88888.00 2013-08-31 13:20:08.625 243 12574.60 126.72 54724.78 88888.00 2013-08-31 13:20:08.750 243 12574.62 126.72 54724.78 88888.00 2013-08-31 13:20:08.875 243 12574.60 126.75 54724.75 88888.00 2013-08-31 13:20:09.000 243 12574.62 126.78 54724.72 88888.00 2013-08-31 13:20:09.125 243 12574.62 126.78 54724.72 88888.00 2013-08-31 13:20:09.250 243 12574.60 126.80 54724.72 88888.00 2013-08-31 13:20:09.375 243 12574.60 126.85 54724.75 88888.00 2013-08-31 13:20:09.500 243 12574.55 126.90 54724.78 88888.00 2013-08-31 13:20:09.625 243 12574.52 126.90 54724.80 88888.00 2013-08-31 13:20:09.750 243 12574.52 126.92 54724.78 88888.00 2013-08-31 13:20:09.875 243 12574.58 126.97 54724.75 88888.00 2013-08-31 13:20:10.000 243 12574.58 126.95 54724.72 88888.00 2013-08-31 13:20:10.125 243 12574.48 126.97 54724.72 88888.00 2013-08-31 13:20:10.250 243 12574.42 127.03 54724.75 88888.00 2013-08-31 13:20:10.375 243 12574.48 127.05 54724.72 88888.00 2013-08-31 13:20:10.500 243 12574.42 127.08 54724.75 88888.00 2013-08-31 13:20:10.625 243 12574.42 127.10 54724.75 88888.00 2013-08-31 13:20:10.750 243 12574.40 127.15 54724.75 88888.00 2013-08-31 13:20:10.875 243 12574.38 127.15 54724.75 88888.00 2013-08-31 13:20:11.000 243 12574.35 127.15 54724.72 88888.00 2013-08-31 13:20:11.125 243 12574.35 127.12 54724.72 88888.00 2013-08-31 13:20:11.250 243 12574.33 127.17 54724.78 88888.00 2013-08-31 13:20:11.375 243 12574.27 127.17 54724.75 88888.00 2013-08-31 13:20:11.500 243 12574.25 127.17 54724.75 88888.00 2013-08-31 13:20:11.625 243 12574.25 127.15 54724.72 88888.00 2013-08-31 13:20:11.750 243 12574.25 127.17 54724.72 88888.00 2013-08-31 13:20:11.875 243 12574.30 127.17 54724.72 88888.00 2013-08-31 13:20:12.000 243 12574.30 127.17 54724.72 88888.00 2013-08-31 13:20:12.125 243 12574.30 127.15 54724.72 88888.00 2013-08-31 13:20:12.250 243 12574.25 127.12 54724.75 88888.00 2013-08-31 13:20:12.375 243 12574.30 127.15 54724.72 88888.00 2013-08-31 13:20:12.500 243 12574.30 127.12 54724.70 88888.00 2013-08-31 13:20:12.625 243 12574.33 127.12 54724.70 88888.00 2013-08-31 13:20:12.750 243 12574.35 127.12 54724.72 88888.00 2013-08-31 13:20:12.875 243 12574.30 127.12 54724.70 88888.00 2013-08-31 13:20:13.000 243 12574.25 127.10 54724.70 88888.00 2013-08-31 13:20:13.125 243 12574.27 127.08 54724.72 88888.00 2013-08-31 13:20:13.250 243 12574.23 127.05 54724.72 88888.00 2013-08-31 13:20:13.375 243 12574.20 127.05 54724.70 88888.00 2013-08-31 13:20:13.500 243 12574.12 127.03 54724.68 88888.00 2013-08-31 13:20:13.625 243 12574.15 127.00 54724.68 88888.00 2013-08-31 13:20:13.750 243 12574.23 127.00 54724.68 88888.00 2013-08-31 13:20:13.875 243 12574.23 127.00 54724.70 88888.00 2013-08-31 13:20:14.000 243 12574.15 126.97 54724.70 88888.00 2013-08-31 13:20:14.125 243 12574.12 126.97 54724.72 88888.00 2013-08-31 13:20:14.250 243 12574.12 126.95 54724.70 88888.00 2013-08-31 13:20:14.375 243 12574.15 126.95 54724.68 88888.00 2013-08-31 13:20:14.500 243 12574.10 126.97 54724.70 88888.00 2013-08-31 13:20:14.625 243 12574.15 127.00 54724.70 88888.00 2013-08-31 13:20:14.750 243 12574.20 126.95 54724.68 88888.00 2013-08-31 13:20:14.875 243 12574.15 126.92 54724.68 88888.00 2013-08-31 13:20:15.000 243 12574.10 126.92 54724.65 88888.00 2013-08-31 13:20:15.125 243 12574.12 126.95 54724.65 88888.00 2013-08-31 13:20:15.250 243 12574.15 126.95 54724.65 88888.00 2013-08-31 13:20:15.375 243 12574.20 126.95 54724.68 88888.00 2013-08-31 13:20:15.500 243 12574.17 126.95 54724.65 88888.00 2013-08-31 13:20:15.625 243 12574.20 126.95 54724.68 88888.00 2013-08-31 13:20:15.750 243 12574.23 127.00 54724.65 88888.00 2013-08-31 13:20:15.875 243 12574.25 127.00 54724.62 88888.00 2013-08-31 13:20:16.000 243 12574.20 127.00 54724.65 88888.00 2013-08-31 13:20:16.125 243 12574.17 127.03 54724.68 88888.00 2013-08-31 13:20:16.250 243 12574.12 127.00 54724.70 88888.00 2013-08-31 13:20:16.375 243 12574.20 127.03 54724.70 88888.00 2013-08-31 13:20:16.500 243 12574.20 127.08 54724.68 88888.00 2013-08-31 13:20:16.625 243 12574.17 127.05 54724.65 88888.00 2013-08-31 13:20:16.750 243 12574.08 127.03 54724.65 88888.00 2013-08-31 13:20:16.875 243 12574.05 127.03 54724.62 88888.00 2013-08-31 13:20:17.000 243 12574.10 127.05 54724.62 88888.00 2013-08-31 13:20:17.125 243 12574.08 127.05 54724.62 88888.00 2013-08-31 13:20:17.250 243 12574.05 127.05 54724.60 88888.00 2013-08-31 13:20:17.375 243 12574.12 127.05 54724.60 88888.00 2013-08-31 13:20:17.500 243 12574.12 127.05 54724.62 88888.00 2013-08-31 13:20:17.625 243 12574.10 127.08 54724.62 88888.00 2013-08-31 13:20:17.750 243 12574.10 127.12 54724.62 88888.00 2013-08-31 13:20:17.875 243 12574.05 127.12 54724.62 88888.00 2013-08-31 13:20:18.000 243 12574.02 127.10 54724.60 88888.00 2013-08-31 13:20:18.125 243 12574.00 127.12 54724.60 88888.00 2013-08-31 13:20:18.250 243 12574.02 127.15 54724.62 88888.00 2013-08-31 13:20:18.375 243 12574.08 127.17 54724.60 88888.00 2013-08-31 13:20:18.500 243 12574.05 127.15 54724.57 88888.00 2013-08-31 13:20:18.625 243 12574.05 127.15 54724.57 88888.00 2013-08-31 13:20:18.750 243 12574.02 127.15 54724.57 88888.00 2013-08-31 13:20:18.875 243 12574.02 127.17 54724.55 88888.00 2013-08-31 13:20:19.000 243 12574.08 127.17 54724.55 88888.00 2013-08-31 13:20:19.125 243 12574.08 127.22 54724.57 88888.00 2013-08-31 13:20:19.250 243 12574.02 127.22 54724.57 88888.00 2013-08-31 13:20:19.375 243 12574.00 127.22 54724.57 88888.00 2013-08-31 13:20:19.500 243 12574.02 127.22 54724.57 88888.00 2013-08-31 13:20:19.625 243 12574.02 127.22 54724.55 88888.00 2013-08-31 13:20:19.750 243 12574.02 127.25 54724.55 88888.00 2013-08-31 13:20:19.875 243 12574.00 127.25 54724.57 88888.00 2013-08-31 13:20:20.000 243 12574.00 127.25 54724.53 88888.00 2013-08-31 13:20:20.125 243 12573.98 127.25 54724.50 88888.00 2013-08-31 13:20:20.250 243 12573.95 127.28 54724.57 88888.00 2013-08-31 13:20:20.375 243 12574.08 127.30 54724.60 88888.00 2013-08-31 13:20:20.500 243 12574.10 127.33 54724.57 88888.00 2013-08-31 13:20:20.625 243 12574.08 127.33 54724.55 88888.00 2013-08-31 13:20:20.750 243 12574.02 127.33 54724.53 88888.00 2013-08-31 13:20:20.875 243 12574.02 127.33 54724.50 88888.00 2013-08-31 13:20:21.000 243 12574.12 127.38 54724.50 88888.00 2013-08-31 13:20:21.125 243 12574.15 127.38 54724.53 88888.00 2013-08-31 13:20:21.250 243 12574.15 127.38 54724.53 88888.00 2013-08-31 13:20:21.375 243 12574.15 127.35 54724.53 88888.00 2013-08-31 13:20:21.500 243 12574.10 127.40 54724.47 88888.00 2013-08-31 13:20:21.625 243 12574.08 127.38 54724.50 88888.00 2013-08-31 13:20:21.750 243 12574.10 127.40 54724.50 88888.00 2013-08-31 13:20:21.875 243 12574.12 127.40 54724.53 88888.00 2013-08-31 13:20:22.000 243 12574.15 127.38 54724.47 88888.00 2013-08-31 13:20:22.125 243 12574.12 127.38 54724.50 88888.00 2013-08-31 13:20:22.250 243 12574.10 127.38 54724.45 88888.00 2013-08-31 13:20:22.375 243 12574.10 127.38 54724.45 88888.00 2013-08-31 13:20:22.500 243 12574.05 127.40 54724.45 88888.00 2013-08-31 13:20:22.625 243 12574.15 127.40 54724.47 88888.00 2013-08-31 13:20:22.750 243 12574.20 127.35 54724.47 88888.00 2013-08-31 13:20:22.875 243 12574.23 127.38 54724.47 88888.00 2013-08-31 13:20:23.000 243 12574.25 127.40 54724.47 88888.00 2013-08-31 13:20:23.125 243 12574.20 127.35 54724.47 88888.00 2013-08-31 13:20:23.250 243 12574.12 127.33 54724.45 88888.00 2013-08-31 13:20:23.375 243 12574.08 127.33 54724.47 88888.00 2013-08-31 13:20:23.500 243 12574.08 127.33 54724.43 88888.00 2013-08-31 13:20:23.625 243 12574.08 127.35 54724.43 88888.00 2013-08-31 13:20:23.750 243 12574.12 127.33 54724.47 88888.00 2013-08-31 13:20:23.875 243 12574.15 127.33 54724.45 88888.00 2013-08-31 13:20:24.000 243 12574.17 127.35 54724.47 88888.00 2013-08-31 13:20:24.125 243 12574.15 127.35 54724.47 88888.00 2013-08-31 13:20:24.250 243 12574.10 127.33 54724.50 88888.00 2013-08-31 13:20:24.375 243 12574.12 127.33 54724.53 88888.00 2013-08-31 13:20:24.500 243 12574.12 127.30 54724.50 88888.00 2013-08-31 13:20:24.625 243 12574.10 127.28 54724.50 88888.00 2013-08-31 13:20:24.750 243 12574.12 127.30 54724.50 88888.00 2013-08-31 13:20:24.875 243 12574.08 127.28 54724.47 88888.00 2013-08-31 13:20:25.000 243 12574.00 127.28 54724.50 88888.00 2013-08-31 13:20:25.125 243 12573.95 127.30 54724.47 88888.00 2013-08-31 13:20:25.250 243 12573.90 127.30 54724.47 88888.00 2013-08-31 13:20:25.375 243 12573.90 127.30 54724.50 88888.00 2013-08-31 13:20:25.500 243 12573.88 127.28 54724.47 88888.00 2013-08-31 13:20:25.625 243 12573.88 127.25 54724.47 88888.00 2013-08-31 13:20:25.750 243 12573.88 127.25 54724.47 88888.00 2013-08-31 13:20:25.875 243 12573.77 127.28 54724.50 88888.00 2013-08-31 13:20:26.000 243 12573.73 127.25 54724.50 88888.00 2013-08-31 13:20:26.125 243 12573.75 127.28 54724.53 88888.00 2013-08-31 13:20:26.250 243 12573.77 127.25 54724.57 88888.00 2013-08-31 13:20:26.375 243 12573.80 127.30 54724.55 88888.00 2013-08-31 13:20:26.500 243 12573.75 127.30 54724.57 88888.00 2013-08-31 13:20:26.625 243 12573.70 127.28 54724.55 88888.00 2013-08-31 13:20:26.750 243 12573.70 127.28 54724.53 88888.00 2013-08-31 13:20:26.875 243 12573.67 127.30 54724.55 88888.00 2013-08-31 13:20:27.000 243 12573.62 127.30 54724.53 88888.00 2013-08-31 13:20:27.125 243 12573.58 127.30 54724.53 88888.00 2013-08-31 13:20:27.250 243 12573.52 127.30 54724.53 88888.00 2013-08-31 13:20:27.375 243 12573.58 127.30 54724.55 88888.00 2013-08-31 13:20:27.500 243 12573.60 127.35 54724.53 88888.00 2013-08-31 13:20:27.625 243 12573.60 127.30 54724.50 88888.00 2013-08-31 13:20:27.750 243 12573.60 127.30 54724.53 88888.00 2013-08-31 13:20:27.875 243 12573.58 127.30 54724.53 88888.00 2013-08-31 13:20:28.000 243 12573.52 127.33 54724.50 88888.00 2013-08-31 13:20:28.125 243 12573.52 127.35 54724.55 88888.00 2013-08-31 13:20:28.250 243 12573.42 127.33 54724.53 88888.00 2013-08-31 13:20:28.375 243 12573.45 127.30 54724.55 88888.00 2013-08-31 13:20:28.500 243 12573.42 127.30 54724.55 88888.00 2013-08-31 13:20:28.625 243 12573.45 127.30 54724.53 88888.00 2013-08-31 13:20:28.750 243 12573.42 127.30 54724.47 88888.00 2013-08-31 13:20:28.875 243 12573.45 127.30 54724.47 88888.00 2013-08-31 13:20:29.000 243 12573.48 127.30 54724.50 88888.00 2013-08-31 13:20:29.125 243 12573.50 127.33 54724.53 88888.00 2013-08-31 13:20:29.250 243 12573.42 127.30 54724.53 88888.00 2013-08-31 13:20:29.375 243 12573.45 127.30 54724.53 88888.00 2013-08-31 13:20:29.500 243 12573.38 127.30 54724.53 88888.00 2013-08-31 13:20:29.625 243 12573.35 127.30 54724.53 88888.00 2013-08-31 13:20:29.750 243 12573.38 127.30 54724.53 88888.00 2013-08-31 13:20:29.875 243 12573.40 127.28 54724.53 88888.00 2013-08-31 13:20:30.000 243 12573.40 127.28 54724.55 88888.00 2013-08-31 13:20:30.125 243 12573.38 127.30 54724.57 88888.00 2013-08-31 13:20:30.250 243 12573.33 127.28 54724.50 88888.00 2013-08-31 13:20:30.375 243 12573.35 127.28 54724.53 88888.00 2013-08-31 13:20:30.500 243 12573.38 127.22 54724.50 88888.00 2013-08-31 13:20:30.625 243 12573.38 127.22 54724.50 88888.00 2013-08-31 13:20:30.750 243 12573.38 127.25 54724.50 88888.00 2013-08-31 13:20:30.875 243 12573.35 127.25 54724.53 88888.00 2013-08-31 13:20:31.000 243 12573.35 127.22 54724.53 88888.00 2013-08-31 13:20:31.125 243 12573.38 127.25 54724.50 88888.00 2013-08-31 13:20:31.250 243 12573.30 127.20 54724.53 88888.00 2013-08-31 13:20:31.375 243 12573.33 127.22 54724.53 88888.00 2013-08-31 13:20:31.500 243 12573.33 127.22 54724.50 88888.00 2013-08-31 13:20:31.625 243 12573.30 127.25 54724.53 88888.00 2013-08-31 13:20:31.750 243 12573.27 127.22 54724.53 88888.00 2013-08-31 13:20:31.875 243 12573.30 127.22 54724.53 88888.00 2013-08-31 13:20:32.000 243 12573.27 127.25 54724.55 88888.00 2013-08-31 13:20:32.125 243 12573.25 127.25 54724.53 88888.00 2013-08-31 13:20:32.250 243 12573.23 127.22 54724.53 88888.00 2013-08-31 13:20:32.375 243 12573.27 127.22 54724.55 88888.00 2013-08-31 13:20:32.500 243 12573.27 127.20 54724.53 88888.00 2013-08-31 13:20:32.625 243 12573.30 127.20 54724.50 88888.00 2013-08-31 13:20:32.750 243 12573.33 127.20 54724.47 88888.00 2013-08-31 13:20:32.875 243 12573.38 127.17 54724.53 88888.00 2013-08-31 13:20:33.000 243 12573.38 127.17 54724.50 88888.00 2013-08-31 13:20:33.125 243 12573.25 127.15 54724.47 88888.00 2013-08-31 13:20:33.250 243 12573.25 127.12 54724.45 88888.00 2013-08-31 13:20:33.375 243 12573.35 127.12 54724.47 88888.00 2013-08-31 13:20:33.500 243 12573.33 127.12 54724.45 88888.00 2013-08-31 13:20:33.625 243 12573.27 127.12 54724.47 88888.00 2013-08-31 13:20:33.750 243 12573.23 127.10 54724.50 88888.00 2013-08-31 13:20:33.875 243 12573.17 127.12 54724.50 88888.00 2013-08-31 13:20:34.000 243 12573.17 127.10 54724.53 88888.00 2013-08-31 13:20:34.125 243 12573.23 127.08 54724.53 88888.00 2013-08-31 13:20:34.250 243 12573.23 127.08 54724.50 88888.00 2013-08-31 13:20:34.375 243 12573.25 127.08 54724.50 88888.00 2013-08-31 13:20:34.500 243 12573.20 127.05 54724.47 88888.00 2013-08-31 13:20:34.625 243 12573.17 127.05 54724.50 88888.00 2013-08-31 13:20:34.750 243 12573.20 127.05 54724.50 88888.00 2013-08-31 13:20:34.875 243 12573.23 127.00 54724.47 88888.00 2013-08-31 13:20:35.000 243 12573.25 126.97 54724.47 88888.00 2013-08-31 13:20:35.125 243 12573.25 126.92 54724.47 88888.00 2013-08-31 13:20:35.250 243 12573.10 126.92 54724.47 88888.00 2013-08-31 13:20:35.375 243 12573.15 126.95 54724.47 88888.00 2013-08-31 13:20:35.500 243 12573.25 126.92 54724.47 88888.00 2013-08-31 13:20:35.625 243 12573.30 126.90 54724.47 88888.00 2013-08-31 13:20:35.750 243 12573.27 126.88 54724.47 88888.00 2013-08-31 13:20:35.875 243 12573.25 126.83 54724.43 88888.00 2013-08-31 13:20:36.000 243 12573.23 126.83 54724.45 88888.00 2013-08-31 13:20:36.125 243 12573.25 126.83 54724.47 88888.00 2013-08-31 13:20:36.250 243 12573.20 126.83 54724.47 88888.00 2013-08-31 13:20:36.375 243 12573.20 126.88 54724.50 88888.00 2013-08-31 13:20:36.500 243 12573.17 126.88 54724.50 88888.00 2013-08-31 13:20:36.625 243 12573.17 126.90 54724.50 88888.00 2013-08-31 13:20:36.750 243 12573.17 126.88 54724.47 88888.00 2013-08-31 13:20:36.875 243 12573.20 126.88 54724.47 88888.00 2013-08-31 13:20:37.000 243 12573.20 126.88 54724.43 88888.00 2013-08-31 13:20:37.125 243 12573.17 126.85 54724.43 88888.00 2013-08-31 13:20:37.250 243 12573.15 126.85 54724.47 88888.00 2013-08-31 13:20:37.375 243 12573.23 126.88 54724.47 88888.00 2013-08-31 13:20:37.500 243 12573.23 126.90 54724.50 88888.00 2013-08-31 13:20:37.625 243 12573.20 126.88 54724.47 88888.00 2013-08-31 13:20:37.750 243 12573.20 126.85 54724.45 88888.00 2013-08-31 13:20:37.875 243 12573.20 126.90 54724.43 88888.00 2013-08-31 13:20:38.000 243 12573.23 126.88 54724.43 88888.00 2013-08-31 13:20:38.125 243 12573.25 126.90 54724.47 88888.00 2013-08-31 13:20:38.250 243 12573.20 126.88 54724.45 88888.00 2013-08-31 13:20:38.375 243 12573.23 126.88 54724.45 88888.00 2013-08-31 13:20:38.500 243 12573.23 126.90 54724.43 88888.00 2013-08-31 13:20:38.625 243 12573.23 126.90 54724.43 88888.00 2013-08-31 13:20:38.750 243 12573.23 126.92 54724.43 88888.00 2013-08-31 13:20:38.875 243 12573.23 126.95 54724.45 88888.00 2013-08-31 13:20:39.000 243 12573.27 126.90 54724.40 88888.00 2013-08-31 13:20:39.125 243 12573.27 126.90 54724.43 88888.00 2013-08-31 13:20:39.250 243 12573.17 126.92 54724.43 88888.00 2013-08-31 13:20:39.375 243 12573.20 126.92 54724.45 88888.00 2013-08-31 13:20:39.500 243 12573.23 126.95 54724.43 88888.00 2013-08-31 13:20:39.625 243 12573.25 126.95 54724.45 88888.00 2013-08-31 13:20:39.750 243 12573.17 126.92 54724.43 88888.00 2013-08-31 13:20:39.875 243 12573.10 126.95 54724.40 88888.00 2013-08-31 13:20:40.000 243 12573.12 126.97 54724.43 88888.00 2013-08-31 13:20:40.125 243 12573.20 126.97 54724.43 88888.00 2013-08-31 13:20:40.250 243 12573.20 126.97 54724.40 88888.00 2013-08-31 13:20:40.375 243 12573.23 127.03 54724.40 88888.00 2013-08-31 13:20:40.500 243 12573.20 127.03 54724.40 88888.00 2013-08-31 13:20:40.625 243 12573.12 127.03 54724.40 88888.00 2013-08-31 13:20:40.750 243 12573.10 127.03 54724.35 88888.00 2013-08-31 13:20:40.875 243 12573.10 127.05 54724.35 88888.00 2013-08-31 13:20:41.000 243 12573.10 127.08 54724.38 88888.00 2013-08-31 13:20:41.125 243 12573.08 127.08 54724.35 88888.00 2013-08-31 13:20:41.250 243 12573.05 127.03 54724.38 88888.00 2013-08-31 13:20:41.375 243 12573.08 127.05 54724.40 88888.00 2013-08-31 13:20:41.500 243 12573.10 127.08 54724.38 88888.00 2013-08-31 13:20:41.625 243 12573.10 127.08 54724.38 88888.00 2013-08-31 13:20:41.750 243 12573.02 127.10 54724.35 88888.00 2013-08-31 13:20:41.875 243 12573.02 127.10 54724.32 88888.00 2013-08-31 13:20:42.000 243 12573.10 127.10 54724.30 88888.00 2013-08-31 13:20:42.125 243 12573.10 127.12 54724.30 88888.00 2013-08-31 13:20:42.250 243 12573.08 127.12 54724.30 88888.00 2013-08-31 13:20:42.375 243 12573.15 127.15 54724.28 88888.00 2013-08-31 13:20:42.500 243 12573.12 127.17 54724.28 88888.00 2013-08-31 13:20:42.625 243 12573.12 127.17 54724.28 88888.00 2013-08-31 13:20:42.750 243 12573.15 127.17 54724.28 88888.00 2013-08-31 13:20:42.875 243 12573.12 127.17 54724.30 88888.00 2013-08-31 13:20:43.000 243 12573.08 127.17 54724.28 88888.00 2013-08-31 13:20:43.125 243 12573.08 127.20 54724.28 88888.00 2013-08-31 13:20:43.250 243 12573.12 127.20 54724.25 88888.00 2013-08-31 13:20:43.375 243 12573.20 127.20 54724.28 88888.00 2013-08-31 13:20:43.500 243 12573.23 127.20 54724.22 88888.00 2013-08-31 13:20:43.625 243 12573.20 127.17 54724.22 88888.00 2013-08-31 13:20:43.750 243 12573.20 127.20 54724.22 88888.00 2013-08-31 13:20:43.875 243 12573.17 127.22 54724.22 88888.00 2013-08-31 13:20:44.000 243 12573.23 127.22 54724.22 88888.00 2013-08-31 13:20:44.125 243 12573.25 127.22 54724.18 88888.00 2013-08-31 13:20:44.250 243 12573.25 127.22 54724.18 88888.00 2013-08-31 13:20:44.375 243 12573.33 127.22 54724.22 88888.00 2013-08-31 13:20:44.500 243 12573.33 127.22 54724.22 88888.00 2013-08-31 13:20:44.625 243 12573.30 127.20 54724.20 88888.00 2013-08-31 13:20:44.750 243 12573.33 127.20 54724.18 88888.00 2013-08-31 13:20:44.875 243 12573.33 127.17 54724.18 88888.00 2013-08-31 13:20:45.000 243 12573.30 127.20 54724.15 88888.00 2013-08-31 13:20:45.125 243 12573.30 127.20 54724.15 88888.00 2013-08-31 13:20:45.250 243 12573.30 127.20 54724.18 88888.00 2013-08-31 13:20:45.375 243 12573.35 127.20 54724.15 88888.00 2013-08-31 13:20:45.500 243 12573.42 127.20 54724.15 88888.00 2013-08-31 13:20:45.625 243 12573.45 127.22 54724.15 88888.00 2013-08-31 13:20:45.750 243 12573.42 127.22 54724.15 88888.00 2013-08-31 13:20:45.875 243 12573.48 127.25 54724.15 88888.00 2013-08-31 13:20:46.000 243 12573.50 127.28 54724.15 88888.00 2013-08-31 13:20:46.125 243 12573.50 127.25 54724.15 88888.00 2013-08-31 13:20:46.250 243 12573.45 127.22 54724.12 88888.00 2013-08-31 13:20:46.375 243 12573.50 127.22 54724.12 88888.00 2013-08-31 13:20:46.500 243 12573.55 127.22 54724.12 88888.00 2013-08-31 13:20:46.625 243 12573.58 127.22 54724.10 88888.00 2013-08-31 13:20:46.750 243 12573.58 127.28 54724.10 88888.00 2013-08-31 13:20:46.875 243 12573.58 127.22 54724.10 88888.00 2013-08-31 13:20:47.000 243 12573.62 127.22 54724.10 88888.00 2013-08-31 13:20:47.125 243 12573.60 127.20 54724.10 88888.00 2013-08-31 13:20:47.250 243 12573.58 127.20 54724.12 88888.00 2013-08-31 13:20:47.375 243 12573.60 127.20 54724.10 88888.00 2013-08-31 13:20:47.500 243 12573.62 127.17 54724.10 88888.00 2013-08-31 13:20:47.625 243 12573.62 127.20 54724.10 88888.00 2013-08-31 13:20:47.750 243 12573.62 127.22 54724.10 88888.00 2013-08-31 13:20:47.875 243 12573.67 127.22 54724.10 88888.00 2013-08-31 13:20:48.000 243 12573.67 127.25 54724.10 88888.00 2013-08-31 13:20:48.125 243 12573.67 127.20 54724.10 88888.00 2013-08-31 13:20:48.250 243 12573.65 127.20 54724.07 88888.00 2013-08-31 13:20:48.375 243 12573.73 127.22 54724.05 88888.00 2013-08-31 13:20:48.500 243 12573.73 127.22 54724.07 88888.00 2013-08-31 13:20:48.625 243 12573.73 127.22 54724.07 88888.00 2013-08-31 13:20:48.750 243 12573.77 127.22 54724.10 88888.00 2013-08-31 13:20:48.875 243 12573.75 127.22 54724.05 88888.00 2013-08-31 13:20:49.000 243 12573.75 127.20 54724.05 88888.00 2013-08-31 13:20:49.125 243 12573.77 127.17 54724.05 88888.00 2013-08-31 13:20:49.250 243 12573.73 127.17 54724.03 88888.00 2013-08-31 13:20:49.375 243 12573.85 127.20 54724.03 88888.00 2013-08-31 13:20:49.500 243 12573.90 127.20 54724.05 88888.00 2013-08-31 13:20:49.625 243 12573.88 127.17 54724.05 88888.00 2013-08-31 13:20:49.750 243 12573.85 127.17 54724.03 88888.00 2013-08-31 13:20:49.875 243 12573.77 127.15 54724.00 88888.00 2013-08-31 13:20:50.000 243 12573.80 127.15 54724.00 88888.00 2013-08-31 13:20:50.125 243 12573.88 127.17 54724.05 88888.00 2013-08-31 13:20:50.250 243 12573.85 127.17 54724.03 88888.00 2013-08-31 13:20:50.375 243 12573.83 127.17 54724.03 88888.00 2013-08-31 13:20:50.500 243 12573.88 127.17 54724.00 88888.00 2013-08-31 13:20:50.625 243 12573.92 127.17 54724.00 88888.00 2013-08-31 13:20:50.750 243 12573.92 127.20 54724.00 88888.00 2013-08-31 13:20:50.875 243 12573.98 127.17 54724.00 88888.00 2013-08-31 13:20:51.000 243 12573.95 127.17 54723.97 88888.00 2013-08-31 13:20:51.125 243 12573.90 127.17 54724.00 88888.00 2013-08-31 13:20:51.250 243 12573.92 127.15 54723.97 88888.00 2013-08-31 13:20:51.375 243 12573.95 127.17 54724.00 88888.00 2013-08-31 13:20:51.500 243 12573.95 127.17 54724.00 88888.00 2013-08-31 13:20:51.625 243 12573.95 127.17 54723.97 88888.00 2013-08-31 13:20:51.750 243 12573.95 127.15 54723.95 88888.00 2013-08-31 13:20:51.875 243 12573.95 127.15 54723.97 88888.00 2013-08-31 13:20:52.000 243 12573.92 127.15 54723.97 88888.00 2013-08-31 13:20:52.125 243 12573.88 127.17 54723.97 88888.00 2013-08-31 13:20:52.250 243 12573.90 127.17 54724.00 88888.00 2013-08-31 13:20:52.375 243 12573.98 127.20 54724.03 88888.00 2013-08-31 13:20:52.500 243 12574.05 127.17 54724.00 88888.00 2013-08-31 13:20:52.625 243 12574.05 127.17 54724.00 88888.00 2013-08-31 13:20:52.750 243 12574.00 127.15 54723.97 88888.00 2013-08-31 13:20:52.875 243 12574.00 127.17 54723.97 88888.00 2013-08-31 13:20:53.000 243 12574.00 127.17 54723.97 88888.00 2013-08-31 13:20:53.125 243 12574.00 127.15 54723.97 88888.00 2013-08-31 13:20:53.250 243 12573.98 127.17 54724.00 88888.00 2013-08-31 13:20:53.375 243 12574.02 127.20 54724.00 88888.00 2013-08-31 13:20:53.500 243 12574.02 127.20 54723.97 88888.00 2013-08-31 13:20:53.625 243 12574.00 127.15 54723.97 88888.00 2013-08-31 13:20:53.750 243 12574.02 127.15 54723.97 88888.00 2013-08-31 13:20:53.875 243 12574.05 127.15 54723.95 88888.00 2013-08-31 13:20:54.000 243 12574.05 127.15 54723.95 88888.00 2013-08-31 13:20:54.125 243 12574.08 127.10 54723.95 88888.00 2013-08-31 13:20:54.250 243 12574.05 127.05 54723.93 88888.00 2013-08-31 13:20:54.375 243 12574.10 127.10 54723.93 88888.00 2013-08-31 13:20:54.500 243 12574.05 127.12 54723.95 88888.00 2013-08-31 13:20:54.625 243 12574.05 127.12 54723.93 88888.00 2013-08-31 13:20:54.750 243 12574.05 127.10 54723.90 88888.00 2013-08-31 13:20:54.875 243 12574.00 127.10 54723.90 88888.00 2013-08-31 13:20:55.000 243 12574.05 127.12 54723.93 88888.00 2013-08-31 13:20:55.125 243 12574.05 127.10 54723.90 88888.00 2013-08-31 13:20:55.250 243 12574.05 127.12 54723.90 88888.00 2013-08-31 13:20:55.375 243 12574.08 127.10 54723.93 88888.00 2013-08-31 13:20:55.500 243 12574.05 127.10 54723.93 88888.00 2013-08-31 13:20:55.625 243 12574.02 127.10 54723.88 88888.00 2013-08-31 13:20:55.750 243 12573.98 127.10 54723.90 88888.00 2013-08-31 13:20:55.875 243 12573.92 127.12 54723.88 88888.00 2013-08-31 13:20:56.000 243 12573.92 127.10 54723.82 88888.00 2013-08-31 13:20:56.125 243 12573.88 127.08 54723.82 88888.00 2013-08-31 13:20:56.250 243 12573.88 127.08 54723.88 88888.00 2013-08-31 13:20:56.375 243 12574.00 127.12 54723.88 88888.00 2013-08-31 13:20:56.500 243 12574.05 127.12 54723.82 88888.00 2013-08-31 13:20:56.625 243 12574.02 127.12 54723.85 88888.00 2013-08-31 13:20:56.750 243 12574.00 127.15 54723.85 88888.00 2013-08-31 13:20:56.875 243 12573.98 127.15 54723.85 88888.00 2013-08-31 13:20:57.000 243 12574.00 127.17 54723.88 88888.00 2013-08-31 13:20:57.125 243 12574.02 127.17 54723.85 88888.00 2013-08-31 13:20:57.250 243 12574.02 127.17 54723.88 88888.00 2013-08-31 13:20:57.375 243 12574.02 127.20 54723.85 88888.00 2013-08-31 13:20:57.500 243 12574.02 127.20 54723.85 88888.00 2013-08-31 13:20:57.625 243 12574.05 127.17 54723.82 88888.00 2013-08-31 13:20:57.750 243 12574.05 127.17 54723.82 88888.00 2013-08-31 13:20:57.875 243 12574.08 127.17 54723.85 88888.00 2013-08-31 13:20:58.000 243 12574.08 127.20 54723.82 88888.00 2013-08-31 13:20:58.125 243 12574.00 127.20 54723.82 88888.00 2013-08-31 13:20:58.250 243 12574.02 127.20 54723.82 88888.00 2013-08-31 13:20:58.375 243 12574.10 127.22 54723.82 88888.00 2013-08-31 13:20:58.500 243 12574.15 127.22 54723.80 88888.00 2013-08-31 13:20:58.625 243 12574.12 127.22 54723.78 88888.00 2013-08-31 13:20:58.750 243 12574.08 127.22 54723.78 88888.00 2013-08-31 13:20:58.875 243 12574.10 127.22 54723.80 88888.00 2013-08-31 13:20:59.000 243 12574.15 127.28 54723.78 88888.00 2013-08-31 13:20:59.125 243 12574.12 127.28 54723.78 88888.00 2013-08-31 13:20:59.250 243 12574.08 127.25 54723.78 88888.00 2013-08-31 13:20:59.375 243 12574.10 127.28 54723.78 88888.00 2013-08-31 13:20:59.500 243 12574.10 127.30 54723.80 88888.00 2013-08-31 13:20:59.625 243 12574.05 127.30 54723.80 88888.00 2013-08-31 13:20:59.750 243 12574.10 127.30 54723.80 88888.00 2013-08-31 13:20:59.875 243 12574.08 127.33 54723.80 88888.00 2013-08-31 13:21:00.000 243 12574.10 127.33 54723.80 88888.00 2013-08-31 13:21:00.125 243 12574.08 127.30 54723.80 88888.00 2013-08-31 13:21:00.250 243 12574.10 127.25 54723.75 88888.00 2013-08-31 13:21:00.375 243 12574.12 127.28 54723.75 88888.00 2013-08-31 13:21:00.500 243 12574.12 127.30 54723.75 88888.00 2013-08-31 13:21:00.625 243 12574.12 127.33 54723.78 88888.00 2013-08-31 13:21:00.750 243 12574.15 127.33 54723.78 88888.00 2013-08-31 13:21:00.875 243 12574.17 127.38 54723.80 88888.00 2013-08-31 13:21:01.000 243 12574.08 127.38 54723.75 88888.00 2013-08-31 13:21:01.125 243 12574.00 127.38 54723.75 88888.00 2013-08-31 13:21:01.250 243 12574.02 127.40 54723.78 88888.00 2013-08-31 13:21:01.375 243 12574.10 127.38 54723.75 88888.00 2013-08-31 13:21:01.500 243 12574.08 127.45 54723.75 88888.00 2013-08-31 13:21:01.625 243 12574.00 127.42 54723.72 88888.00 2013-08-31 13:21:01.750 243 12574.05 127.42 54723.70 88888.00 2013-08-31 13:21:01.875 243 12574.05 127.47 54723.72 88888.00 2013-08-31 13:21:02.000 243 12573.98 127.45 54723.72 88888.00 2013-08-31 13:21:02.125 243 12573.98 127.50 54723.78 88888.00 2013-08-31 13:21:02.250 243 12573.92 127.53 54723.75 88888.00 2013-08-31 13:21:02.375 243 12573.92 127.55 54723.78 88888.00 2013-08-31 13:21:02.500 243 12573.92 127.55 54723.72 88888.00 2013-08-31 13:21:02.625 243 12574.02 127.58 54723.72 88888.00 2013-08-31 13:21:02.750 243 12574.12 127.60 54723.78 88888.00 2013-08-31 13:21:02.875 243 12574.08 127.55 54723.72 88888.00 2013-08-31 13:21:03.000 243 12574.00 127.60 54723.70 88888.00 2013-08-31 13:21:03.125 243 12573.92 127.62 54723.75 88888.00 2013-08-31 13:21:03.250 243 12573.92 127.60 54723.72 88888.00 2013-08-31 13:21:03.375 243 12574.00 127.62 54723.75 88888.00 2013-08-31 13:21:03.500 243 12574.02 127.70 54723.75 88888.00 2013-08-31 13:21:03.625 243 12573.98 127.67 54723.70 88888.00 2013-08-31 13:21:03.750 243 12574.00 127.65 54723.68 88888.00 2013-08-31 13:21:03.875 243 12574.05 127.67 54723.70 88888.00 2013-08-31 13:21:04.000 243 12574.10 127.72 54723.70 88888.00 2013-08-31 13:21:04.125 243 12574.08 127.72 54723.70 88888.00 2013-08-31 13:21:04.250 243 12574.02 127.65 54723.68 88888.00 2013-08-31 13:21:04.375 243 12574.10 127.65 54723.70 88888.00 2013-08-31 13:21:04.500 243 12574.12 127.65 54723.70 88888.00 2013-08-31 13:21:04.625 243 12574.08 127.72 54723.70 88888.00 2013-08-31 13:21:04.750 243 12574.02 127.75 54723.72 88888.00 2013-08-31 13:21:04.875 243 12574.02 127.65 54723.70 88888.00 2013-08-31 13:21:05.000 243 12574.02 127.67 54723.72 88888.00 2013-08-31 13:21:05.125 243 12574.05 127.75 54723.75 88888.00 2013-08-31 13:21:05.250 243 12574.05 127.72 54723.72 88888.00 2013-08-31 13:21:05.375 243 12574.08 127.70 54723.68 88888.00 2013-08-31 13:21:05.500 243 12574.08 127.72 54723.72 88888.00 2013-08-31 13:21:05.625 243 12574.10 127.72 54723.72 88888.00 2013-08-31 13:21:05.750 243 12574.12 127.75 54723.70 88888.00 2013-08-31 13:21:05.875 243 12574.10 127.72 54723.72 88888.00 2013-08-31 13:21:06.000 243 12574.15 127.67 54723.70 88888.00 2013-08-31 13:21:06.125 243 12574.15 127.65 54723.70 88888.00 2013-08-31 13:21:06.250 243 12574.15 127.65 54723.72 88888.00 2013-08-31 13:21:06.375 243 12574.20 127.65 54723.72 88888.00 2013-08-31 13:21:06.500 243 12574.15 127.62 54723.70 88888.00 2013-08-31 13:21:06.625 243 12574.08 127.62 54723.72 88888.00 2013-08-31 13:21:06.750 243 12574.05 127.58 54723.72 88888.00 2013-08-31 13:21:06.875 243 12574.02 127.55 54723.70 88888.00 2013-08-31 13:21:07.000 243 12574.05 127.55 54723.70 88888.00 2013-08-31 13:21:07.125 243 12574.10 127.58 54723.70 88888.00 2013-08-31 13:21:07.250 243 12574.15 127.58 54723.70 88888.00 2013-08-31 13:21:07.375 243 12574.17 127.53 54723.70 88888.00 2013-08-31 13:21:07.500 243 12574.17 127.53 54723.70 88888.00 2013-08-31 13:21:07.625 243 12574.10 127.50 54723.70 88888.00 2013-08-31 13:21:07.750 243 12574.10 127.53 54723.72 88888.00 2013-08-31 13:21:07.875 243 12574.10 127.53 54723.72 88888.00 2013-08-31 13:21:08.000 243 12574.15 127.50 54723.75 88888.00 2013-08-31 13:21:08.125 243 12574.10 127.47 54723.72 88888.00 2013-08-31 13:21:08.250 243 12574.05 127.47 54723.72 88888.00 2013-08-31 13:21:08.375 243 12574.10 127.47 54723.72 88888.00 2013-08-31 13:21:08.500 243 12574.10 127.47 54723.72 88888.00 2013-08-31 13:21:08.625 243 12574.12 127.47 54723.72 88888.00 2013-08-31 13:21:08.750 243 12574.02 127.40 54723.70 88888.00 2013-08-31 13:21:08.875 243 12574.00 127.38 54723.68 88888.00 2013-08-31 13:21:09.000 243 12574.00 127.35 54723.68 88888.00 2013-08-31 13:21:09.125 243 12573.98 127.33 54723.65 88888.00 2013-08-31 13:21:09.250 243 12573.95 127.35 54723.68 88888.00 2013-08-31 13:21:09.375 243 12573.95 127.38 54723.70 88888.00 2013-08-31 13:21:09.500 243 12574.00 127.40 54723.72 88888.00 2013-08-31 13:21:09.625 243 12574.00 127.40 54723.70 88888.00 2013-08-31 13:21:09.750 243 12574.00 127.38 54723.70 88888.00 2013-08-31 13:21:09.875 243 12574.02 127.42 54723.72 88888.00 2013-08-31 13:21:10.000 243 12574.15 127.45 54723.70 88888.00 2013-08-31 13:21:10.125 243 12574.12 127.40 54723.70 88888.00 2013-08-31 13:21:10.250 243 12574.05 127.38 54723.70 88888.00 2013-08-31 13:21:10.375 243 12574.05 127.42 54723.70 88888.00 2013-08-31 13:21:10.500 243 12574.05 127.40 54723.68 88888.00 2013-08-31 13:21:10.625 243 12574.08 127.40 54723.68 88888.00 2013-08-31 13:21:10.750 243 12574.02 127.42 54723.70 88888.00 2013-08-31 13:21:10.875 243 12574.08 127.53 54723.75 88888.00 2013-08-31 13:21:11.000 243 12574.08 127.50 54723.75 88888.00 2013-08-31 13:21:11.125 243 12574.02 127.47 54723.72 88888.00 2013-08-31 13:21:11.250 243 12574.00 127.50 54723.72 88888.00 2013-08-31 13:21:11.375 243 12574.02 127.50 54723.72 88888.00 2013-08-31 13:21:11.500 243 12574.10 127.45 54723.70 88888.00 2013-08-31 13:21:11.625 243 12574.10 127.47 54723.72 88888.00 2013-08-31 13:21:11.750 243 12574.02 127.55 54723.75 88888.00 2013-08-31 13:21:11.875 243 12573.92 127.53 54723.75 88888.00 2013-08-31 13:21:12.000 243 12573.90 127.53 54723.72 88888.00 2013-08-31 13:21:12.125 243 12573.92 127.53 54723.75 88888.00 2013-08-31 13:21:12.250 243 12573.92 127.50 54723.75 88888.00 2013-08-31 13:21:12.375 243 12573.90 127.50 54723.72 88888.00 2013-08-31 13:21:12.500 243 12573.90 127.45 54723.72 88888.00 2013-08-31 13:21:12.625 243 12573.98 127.47 54723.75 88888.00 2013-08-31 13:21:12.750 243 12573.95 127.47 54723.72 88888.00 2013-08-31 13:21:12.875 243 12573.98 127.50 54723.75 88888.00 2013-08-31 13:21:13.000 243 12573.95 127.47 54723.72 88888.00 2013-08-31 13:21:13.125 243 12573.85 127.47 54723.72 88888.00 2013-08-31 13:21:13.250 243 12573.83 127.42 54723.75 88888.00 2013-08-31 13:21:13.375 243 12573.92 127.47 54723.75 88888.00 2013-08-31 13:21:13.500 243 12574.00 127.50 54723.75 88888.00 2013-08-31 13:21:13.625 243 12573.92 127.45 54723.72 88888.00 2013-08-31 13:21:13.750 243 12573.90 127.42 54723.70 88888.00 2013-08-31 13:21:13.875 243 12573.95 127.47 54723.72 88888.00 2013-08-31 13:21:14.000 243 12573.90 127.45 54723.68 88888.00 2013-08-31 13:21:14.125 243 12573.90 127.47 54723.72 88888.00 2013-08-31 13:21:14.250 243 12573.88 127.47 54723.72 88888.00 2013-08-31 13:21:14.375 243 12573.98 127.50 54723.70 88888.00 2013-08-31 13:21:14.500 243 12573.98 127.50 54723.72 88888.00 2013-08-31 13:21:14.625 243 12573.92 127.45 54723.72 88888.00 2013-08-31 13:21:14.750 243 12573.95 127.45 54723.70 88888.00 2013-08-31 13:21:14.875 243 12573.98 127.47 54723.70 88888.00 2013-08-31 13:21:15.000 243 12573.98 127.42 54723.70 88888.00 2013-08-31 13:21:15.125 243 12573.98 127.42 54723.70 88888.00 2013-08-31 13:21:15.250 243 12573.98 127.38 54723.70 88888.00 2013-08-31 13:21:15.375 243 12574.08 127.35 54723.65 88888.00 2013-08-31 13:21:15.500 243 12574.10 127.35 54723.65 88888.00 2013-08-31 13:21:15.625 243 12574.17 127.38 54723.70 88888.00 2013-08-31 13:21:15.750 243 12574.27 127.45 54723.78 88888.00 2013-08-31 13:21:15.875 243 12574.17 127.38 54723.70 88888.00 2013-08-31 13:21:16.000 243 12574.15 127.28 54723.65 88888.00 2013-08-31 13:21:16.125 243 12574.15 127.25 54723.65 88888.00 2013-08-31 13:21:16.250 243 12574.10 127.25 54723.65 88888.00 2013-08-31 13:21:16.375 243 12574.12 127.28 54723.65 88888.00 2013-08-31 13:21:16.500 243 12574.20 127.22 54723.62 88888.00 2013-08-31 13:21:16.625 243 12574.30 127.20 54723.62 88888.00 2013-08-31 13:21:16.750 243 12574.25 127.20 54723.65 88888.00 2013-08-31 13:21:16.875 243 12574.23 127.20 54723.68 88888.00 2013-08-31 13:21:17.000 243 12574.20 127.17 54723.65 88888.00 2013-08-31 13:21:17.125 243 12574.15 127.15 54723.65 88888.00 2013-08-31 13:21:17.250 243 12574.17 127.15 54723.65 88888.00 2013-08-31 13:21:17.375 243 12574.23 127.17 54723.65 88888.00 2013-08-31 13:21:17.500 243 12574.15 127.15 54723.65 88888.00 2013-08-31 13:21:17.625 243 12574.15 127.15 54723.62 88888.00 2013-08-31 13:21:17.750 243 12574.23 127.12 54723.62 88888.00 2013-08-31 13:21:17.875 243 12574.35 127.12 54723.62 88888.00 2013-08-31 13:21:18.000 243 12574.42 127.15 54723.62 88888.00 2013-08-31 13:21:18.125 243 12574.40 127.12 54723.60 88888.00 2013-08-31 13:21:18.250 243 12574.33 127.10 54723.60 88888.00 2013-08-31 13:21:18.375 243 12574.38 127.15 54723.62 88888.00 2013-08-31 13:21:18.500 243 12574.42 127.10 54723.60 88888.00 2013-08-31 13:21:18.625 243 12574.45 127.10 54723.57 88888.00 2013-08-31 13:21:18.750 243 12574.45 127.12 54723.60 88888.00 2013-08-31 13:21:18.875 243 12574.45 127.10 54723.57 88888.00 2013-08-31 13:21:19.000 243 12574.42 127.10 54723.57 88888.00 2013-08-31 13:21:19.125 243 12574.50 127.10 54723.60 88888.00 2013-08-31 13:21:19.250 243 12574.52 127.12 54723.60 88888.00 2013-08-31 13:21:19.375 243 12574.60 127.10 54723.60 88888.00 2013-08-31 13:21:19.500 243 12574.60 127.10 54723.60 88888.00 2013-08-31 13:21:19.625 243 12574.58 127.10 54723.57 88888.00 2013-08-31 13:21:19.750 243 12574.60 127.10 54723.57 88888.00 2013-08-31 13:21:19.875 243 12574.62 127.08 54723.55 88888.00 2013-08-31 13:21:20.000 243 12574.62 127.08 54723.53 88888.00 2013-08-31 13:21:20.125 243 12574.67 127.10 54723.55 88888.00 2013-08-31 13:21:20.250 243 12574.67 127.08 54723.55 88888.00 2013-08-31 13:21:20.375 243 12574.65 127.10 54723.57 88888.00 2013-08-31 13:21:20.500 243 12574.55 127.12 54723.55 88888.00 2013-08-31 13:21:20.625 243 12574.58 127.12 54723.53 88888.00 2013-08-31 13:21:20.750 243 12574.62 127.10 54723.53 88888.00 2013-08-31 13:21:20.875 243 12574.60 127.12 54723.55 88888.00 2013-08-31 13:21:21.000 243 12574.65 127.12 54723.57 88888.00 2013-08-31 13:21:21.125 243 12574.67 127.15 54723.57 88888.00 2013-08-31 13:21:21.250 243 12574.70 127.17 54723.57 88888.00 2013-08-31 13:21:21.375 243 12574.75 127.17 54723.57 88888.00 2013-08-31 13:21:21.500 243 12574.73 127.17 54723.57 88888.00 2013-08-31 13:21:21.625 243 12574.70 127.15 54723.55 88888.00 2013-08-31 13:21:21.750 243 12574.75 127.15 54723.55 88888.00 2013-08-31 13:21:21.875 243 12574.80 127.15 54723.55 88888.00 2013-08-31 13:21:22.000 243 12574.88 127.17 54723.55 88888.00 2013-08-31 13:21:22.125 243 12574.88 127.20 54723.55 88888.00 2013-08-31 13:21:22.250 243 12574.85 127.20 54723.57 88888.00 2013-08-31 13:21:22.375 243 12574.90 127.20 54723.57 88888.00 2013-08-31 13:21:22.500 243 12574.92 127.20 54723.55 88888.00 2013-08-31 13:21:22.625 243 12574.92 127.20 54723.53 88888.00 2013-08-31 13:21:22.750 243 12574.95 127.20 54723.53 88888.00 2013-08-31 13:21:22.875 243 12574.95 127.22 54723.53 88888.00 2013-08-31 13:21:23.000 243 12574.95 127.22 54723.55 88888.00 2013-08-31 13:21:23.125 243 12574.92 127.25 54723.55 88888.00 2013-08-31 13:21:23.250 243 12574.90 127.25 54723.53 88888.00 2013-08-31 13:21:23.375 243 12574.90 127.28 54723.55 88888.00 2013-08-31 13:21:23.500 243 12574.92 127.28 54723.55 88888.00 2013-08-31 13:21:23.625 243 12574.88 127.28 54723.53 88888.00 2013-08-31 13:21:23.750 243 12574.88 127.28 54723.55 88888.00 2013-08-31 13:21:23.875 243 12574.90 127.30 54723.55 88888.00 2013-08-31 13:21:24.000 243 12574.88 127.28 54723.53 88888.00 2013-08-31 13:21:24.125 243 12574.80 127.28 54723.53 88888.00 2013-08-31 13:21:24.250 243 12574.80 127.30 54723.53 88888.00 2013-08-31 13:21:24.375 243 12574.88 127.33 54723.53 88888.00 2013-08-31 13:21:24.500 243 12574.92 127.33 54723.55 88888.00 2013-08-31 13:21:24.625 243 12575.00 127.35 54723.55 88888.00 2013-08-31 13:21:24.750 243 12575.02 127.35 54723.53 88888.00 2013-08-31 13:21:24.875 243 12574.98 127.35 54723.50 88888.00 2013-08-31 13:21:25.000 243 12574.92 127.38 54723.53 88888.00 2013-08-31 13:21:25.125 243 12574.98 127.38 54723.55 88888.00 2013-08-31 13:21:25.250 243 12574.92 127.42 54723.60 88888.00 2013-08-31 13:21:25.375 243 12574.90 127.40 54723.55 88888.00 2013-08-31 13:21:25.500 243 12574.90 127.38 54723.53 88888.00 2013-08-31 13:21:25.625 243 12574.88 127.38 54723.55 88888.00 2013-08-31 13:21:25.750 243 12574.95 127.42 54723.55 88888.00 2013-08-31 13:21:25.875 243 12574.92 127.45 54723.55 88888.00 2013-08-31 13:21:26.000 243 12574.92 127.45 54723.55 88888.00 2013-08-31 13:21:26.125 243 12574.95 127.47 54723.57 88888.00 2013-08-31 13:21:26.250 243 12574.88 127.42 54723.55 88888.00 2013-08-31 13:21:26.375 243 12574.90 127.50 54723.55 88888.00 2013-08-31 13:21:26.500 243 12574.90 127.53 54723.55 88888.00 2013-08-31 13:21:26.625 243 12574.90 127.53 54723.53 88888.00 2013-08-31 13:21:26.750 243 12574.95 127.55 54723.53 88888.00 2013-08-31 13:21:26.875 243 12574.95 127.60 54723.55 88888.00 2013-08-31 13:21:27.000 243 12574.88 127.58 54723.55 88888.00 2013-08-31 13:21:27.125 243 12574.85 127.58 54723.55 88888.00 2013-08-31 13:21:27.250 243 12574.85 127.58 54723.55 88888.00 2013-08-31 13:21:27.375 243 12574.90 127.60 54723.55 88888.00 2013-08-31 13:21:27.500 243 12574.95 127.62 54723.57 88888.00 2013-08-31 13:21:27.625 243 12574.95 127.62 54723.57 88888.00 2013-08-31 13:21:27.750 243 12574.92 127.65 54723.60 88888.00 2013-08-31 13:21:27.875 243 12574.92 127.67 54723.55 88888.00 2013-08-31 13:21:28.000 243 12574.95 127.67 54723.57 88888.00 2013-08-31 13:21:28.125 243 12574.92 127.62 54723.57 88888.00 2013-08-31 13:21:28.250 243 12574.90 127.67 54723.57 88888.00 2013-08-31 13:21:28.375 243 12574.90 127.67 54723.55 88888.00 2013-08-31 13:21:28.500 243 12574.88 127.70 54723.55 88888.00 2013-08-31 13:21:28.625 243 12574.88 127.70 54723.55 88888.00 2013-08-31 13:21:28.750 243 12574.92 127.72 54723.57 88888.00 2013-08-31 13:21:28.875 243 12574.98 127.72 54723.57 88888.00 2013-08-31 13:21:29.000 243 12575.02 127.72 54723.55 88888.00 2013-08-31 13:21:29.125 243 12575.00 127.72 54723.55 88888.00 2013-08-31 13:21:29.250 243 12574.90 127.72 54723.57 88888.00 2013-08-31 13:21:29.375 243 12574.92 127.75 54723.57 88888.00 2013-08-31 13:21:29.500 243 12574.95 127.72 54723.60 88888.00 2013-08-31 13:21:29.625 243 12574.95 127.75 54723.60 88888.00 2013-08-31 13:21:29.750 243 12574.98 127.80 54723.60 88888.00 2013-08-31 13:21:29.875 243 12575.00 127.83 54723.57 88888.00 2013-08-31 13:21:30.000 243 12574.95 127.78 54723.55 88888.00 2013-08-31 13:21:30.125 243 12574.95 127.75 54723.55 88888.00 2013-08-31 13:21:30.250 243 12575.00 127.75 54723.57 88888.00 2013-08-31 13:21:30.375 243 12575.08 127.80 54723.57 88888.00 2013-08-31 13:21:30.500 243 12575.00 127.78 54723.57 88888.00 2013-08-31 13:21:30.625 243 12574.92 127.75 54723.55 88888.00 2013-08-31 13:21:30.750 243 12574.88 127.78 54723.57 88888.00 2013-08-31 13:21:30.875 243 12575.00 127.78 54723.60 88888.00 2013-08-31 13:21:31.000 243 12575.02 127.75 54723.57 88888.00 2013-08-31 13:21:31.125 243 12575.00 127.78 54723.57 88888.00 2013-08-31 13:21:31.250 243 12574.90 127.78 54723.60 88888.00 2013-08-31 13:21:31.375 243 12574.90 127.78 54723.60 88888.00 2013-08-31 13:21:31.500 243 12574.92 127.78 54723.60 88888.00 2013-08-31 13:21:31.625 243 12574.95 127.78 54723.60 88888.00 2013-08-31 13:21:31.750 243 12574.90 127.75 54723.57 88888.00 2013-08-31 13:21:31.875 243 12574.90 127.72 54723.57 88888.00 2013-08-31 13:21:32.000 243 12574.88 127.70 54723.57 88888.00 2013-08-31 13:21:32.125 243 12574.85 127.72 54723.60 88888.00 2013-08-31 13:21:32.250 243 12574.88 127.70 54723.62 88888.00 2013-08-31 13:21:32.375 243 12574.92 127.70 54723.62 88888.00 2013-08-31 13:21:32.500 243 12574.90 127.72 54723.60 88888.00 2013-08-31 13:21:32.625 243 12574.88 127.72 54723.60 88888.00 2013-08-31 13:21:32.750 243 12574.83 127.72 54723.62 88888.00 2013-08-31 13:21:32.875 243 12574.80 127.72 54723.62 88888.00 2013-08-31 13:21:33.000 243 12574.75 127.70 54723.60 88888.00 2013-08-31 13:21:33.125 243 12574.75 127.67 54723.62 88888.00 2013-08-31 13:21:33.250 243 12574.73 127.65 54723.60 88888.00 2013-08-31 13:21:33.375 243 12574.70 127.65 54723.57 88888.00 2013-08-31 13:21:33.500 243 12574.67 127.67 54723.62 88888.00 2013-08-31 13:21:33.625 243 12574.75 127.72 54723.65 88888.00 2013-08-31 13:21:33.750 243 12574.73 127.72 54723.62 88888.00 2013-08-31 13:21:33.875 243 12574.65 127.67 54723.62 88888.00 2013-08-31 13:21:34.000 243 12574.65 127.67 54723.65 88888.00 2013-08-31 13:21:34.125 243 12574.65 127.67 54723.65 88888.00 2013-08-31 13:21:34.250 243 12574.73 127.65 54723.65 88888.00 2013-08-31 13:21:34.375 243 12574.73 127.67 54723.65 88888.00 2013-08-31 13:21:34.500 243 12574.67 127.65 54723.68 88888.00 2013-08-31 13:21:34.625 243 12574.60 127.65 54723.68 88888.00 2013-08-31 13:21:34.750 243 12574.58 127.65 54723.68 88888.00 2013-08-31 13:21:34.875 243 12574.58 127.65 54723.65 88888.00 2013-08-31 13:21:35.000 243 12574.58 127.65 54723.65 88888.00 2013-08-31 13:21:35.125 243 12574.55 127.62 54723.65 88888.00 2013-08-31 13:21:35.250 243 12574.48 127.60 54723.65 88888.00 2013-08-31 13:21:35.375 243 12574.50 127.62 54723.65 88888.00 2013-08-31 13:21:35.500 243 12574.42 127.62 54723.65 88888.00 2013-08-31 13:21:35.625 243 12574.40 127.60 54723.65 88888.00 2013-08-31 13:21:35.750 243 12574.40 127.60 54723.68 88888.00 2013-08-31 13:21:35.875 243 12574.38 127.58 54723.65 88888.00 2013-08-31 13:21:36.000 243 12574.42 127.55 54723.62 88888.00 2013-08-31 13:21:36.125 243 12574.48 127.58 54723.62 88888.00 2013-08-31 13:21:36.250 243 12574.50 127.58 54723.62 88888.00 2013-08-31 13:21:36.375 243 12574.60 127.60 54723.60 88888.00 2013-08-31 13:21:36.500 243 12574.58 127.58 54723.60 88888.00 2013-08-31 13:21:36.625 243 12574.58 127.60 54723.60 88888.00 2013-08-31 13:21:36.750 243 12574.58 127.58 54723.60 88888.00 2013-08-31 13:21:36.875 243 12574.50 127.58 54723.60 88888.00 2013-08-31 13:21:37.000 243 12574.48 127.55 54723.60 88888.00 2013-08-31 13:21:37.125 243 12574.48 127.55 54723.60 88888.00 2013-08-31 13:21:37.250 243 12574.48 127.58 54723.60 88888.00 2013-08-31 13:21:37.375 243 12574.52 127.58 54723.62 88888.00 2013-08-31 13:21:37.500 243 12574.52 127.60 54723.62 88888.00 2013-08-31 13:21:37.625 243 12574.42 127.60 54723.62 88888.00 2013-08-31 13:21:37.750 243 12574.45 127.62 54723.62 88888.00 2013-08-31 13:21:37.875 243 12574.45 127.58 54723.60 88888.00 2013-08-31 13:21:38.000 243 12574.50 127.58 54723.60 88888.00 2013-08-31 13:21:38.125 243 12574.50 127.58 54723.57 88888.00 2013-08-31 13:21:38.250 243 12574.48 127.58 54723.57 88888.00 2013-08-31 13:21:38.375 243 12574.50 127.60 54723.57 88888.00 2013-08-31 13:21:38.500 243 12574.52 127.60 54723.60 88888.00 2013-08-31 13:21:38.625 243 12574.50 127.58 54723.60 88888.00 2013-08-31 13:21:38.750 243 12574.50 127.55 54723.57 88888.00 2013-08-31 13:21:38.875 243 12574.55 127.55 54723.57 88888.00 2013-08-31 13:21:39.000 243 12574.60 127.58 54723.57 88888.00 2013-08-31 13:21:39.125 243 12574.65 127.55 54723.57 88888.00 2013-08-31 13:21:39.250 243 12574.58 127.55 54723.57 88888.00 2013-08-31 13:21:39.375 243 12574.50 127.55 54723.57 88888.00 2013-08-31 13:21:39.500 243 12574.48 127.55 54723.57 88888.00 2013-08-31 13:21:39.625 243 12574.48 127.53 54723.57 88888.00 2013-08-31 13:21:39.750 243 12574.42 127.53 54723.57 88888.00 2013-08-31 13:21:39.875 243 12574.40 127.53 54723.57 88888.00 2013-08-31 13:21:40.000 243 12574.38 127.53 54723.57 88888.00 2013-08-31 13:21:40.125 243 12574.40 127.50 54723.60 88888.00 2013-08-31 13:21:40.250 243 12574.48 127.50 54723.57 88888.00 2013-08-31 13:21:40.375 243 12574.52 127.53 54723.60 88888.00 2013-08-31 13:21:40.500 243 12574.48 127.53 54723.60 88888.00 2013-08-31 13:21:40.625 243 12574.40 127.50 54723.55 88888.00 2013-08-31 13:21:40.750 243 12574.35 127.45 54723.53 88888.00 2013-08-31 13:21:40.875 243 12574.38 127.45 54723.53 88888.00 2013-08-31 13:21:41.000 243 12574.35 127.45 54723.55 88888.00 2013-08-31 13:21:41.125 243 12574.40 127.53 54723.57 88888.00 2013-08-31 13:21:41.250 243 12574.40 127.50 54723.57 88888.00 2013-08-31 13:21:41.375 243 12574.38 127.47 54723.55 88888.00 2013-08-31 13:21:41.500 243 12574.35 127.45 54723.55 88888.00 2013-08-31 13:21:41.625 243 12574.30 127.45 54723.57 88888.00 2013-08-31 13:21:41.750 243 12574.27 127.45 54723.55 88888.00 2013-08-31 13:21:41.875 243 12574.25 127.40 54723.55 88888.00 2013-08-31 13:21:42.000 243 12574.27 127.47 54723.62 88888.00 2013-08-31 13:21:42.125 243 12574.40 127.55 54723.75 88888.00 2013-08-31 13:21:42.250 243 12574.25 127.45 54723.62 88888.00 2013-08-31 13:21:42.375 243 12574.23 127.38 54723.57 88888.00 2013-08-31 13:21:42.500 243 12574.17 127.35 54723.55 88888.00 2013-08-31 13:21:42.625 243 12574.12 127.35 54723.57 88888.00 2013-08-31 13:21:42.750 243 12574.08 127.35 54723.57 88888.00 2013-08-31 13:21:42.875 243 12574.02 127.35 54723.57 88888.00 2013-08-31 13:21:43.000 243 12574.00 127.35 54723.55 88888.00 2013-08-31 13:21:43.125 243 12574.00 127.35 54723.55 88888.00 2013-08-31 13:21:43.250 243 12573.95 127.33 54723.57 88888.00 2013-08-31 13:21:43.375 243 12574.00 127.33 54723.55 88888.00 2013-08-31 13:21:43.500 243 12574.02 127.33 54723.55 88888.00 2013-08-31 13:21:43.625 243 12573.98 127.33 54723.57 88888.00 2013-08-31 13:21:43.750 243 12573.98 127.30 54723.57 88888.00 2013-08-31 13:21:43.875 243 12573.98 127.33 54723.57 88888.00 2013-08-31 13:21:44.000 243 12573.92 127.33 54723.57 88888.00 2013-08-31 13:21:44.125 243 12573.83 127.30 54723.60 88888.00 2013-08-31 13:21:44.250 243 12573.75 127.28 54723.60 88888.00 2013-08-31 13:21:44.375 243 12573.75 127.30 54723.57 88888.00 2013-08-31 13:21:44.500 243 12573.73 127.28 54723.57 88888.00 2013-08-31 13:21:44.625 243 12573.75 127.25 54723.57 88888.00 2013-08-31 13:21:44.750 243 12573.75 127.25 54723.55 88888.00 2013-08-31 13:21:44.875 243 12573.67 127.25 54723.55 88888.00 2013-08-31 13:21:45.000 243 12573.67 127.28 54723.57 88888.00 2013-08-31 13:21:45.125 243 12573.70 127.28 54723.60 88888.00 2013-08-31 13:21:45.250 243 12573.67 127.28 54723.57 88888.00 2013-08-31 13:21:45.375 243 12573.65 127.30 54723.57 88888.00 2013-08-31 13:21:45.500 243 12573.60 127.33 54723.55 88888.00 2013-08-31 13:21:45.625 243 12573.58 127.30 54723.55 88888.00 2013-08-31 13:21:45.750 243 12573.58 127.28 54723.55 88888.00 2013-08-31 13:21:45.875 243 12573.55 127.28 54723.53 88888.00 2013-08-31 13:21:46.000 243 12573.55 127.30 54723.55 88888.00 2013-08-31 13:21:46.125 243 12573.55 127.30 54723.55 88888.00 2013-08-31 13:21:46.250 243 12573.55 127.28 54723.57 88888.00 2013-08-31 13:21:46.375 243 12573.55 127.30 54723.55 88888.00 2013-08-31 13:21:46.500 243 12573.52 127.30 54723.55 88888.00 2013-08-31 13:21:46.625 243 12573.50 127.33 54723.55 88888.00 2013-08-31 13:21:46.750 243 12573.52 127.35 54723.53 88888.00 2013-08-31 13:21:46.875 243 12573.55 127.38 54723.53 88888.00 2013-08-31 13:21:47.000 243 12573.55 127.35 54723.55 88888.00 2013-08-31 13:21:47.125 243 12573.52 127.38 54723.57 88888.00 2013-08-31 13:21:47.250 243 12573.48 127.40 54723.57 88888.00 2013-08-31 13:21:47.375 243 12573.48 127.40 54723.53 88888.00 2013-08-31 13:21:47.500 243 12573.42 127.40 54723.53 88888.00 2013-08-31 13:21:47.625 243 12573.40 127.45 54723.53 88888.00 2013-08-31 13:21:47.750 243 12573.42 127.47 54723.53 88888.00 2013-08-31 13:21:47.875 243 12573.40 127.47 54723.53 88888.00 2013-08-31 13:21:48.000 243 12573.40 127.45 54723.50 88888.00 2013-08-31 13:21:48.125 243 12573.38 127.42 54723.50 88888.00 2013-08-31 13:21:48.250 243 12573.35 127.45 54723.50 88888.00 2013-08-31 13:21:48.375 243 12573.40 127.50 54723.50 88888.00 2013-08-31 13:21:48.500 243 12573.38 127.53 54723.50 88888.00 2013-08-31 13:21:48.625 243 12573.33 127.53 54723.50 88888.00 2013-08-31 13:21:48.750 243 12573.38 127.55 54723.50 88888.00 2013-08-31 13:21:48.875 243 12573.40 127.55 54723.50 88888.00 2013-08-31 13:21:49.000 243 12573.42 127.58 54723.50 88888.00 2013-08-31 13:21:49.125 243 12573.45 127.60 54723.53 88888.00 2013-08-31 13:21:49.250 243 12573.38 127.60 54723.53 88888.00 2013-08-31 13:21:49.375 243 12573.38 127.62 54723.50 88888.00 2013-08-31 13:21:49.500 243 12573.35 127.62 54723.47 88888.00 2013-08-31 13:21:49.625 243 12573.42 127.60 54723.47 88888.00 2013-08-31 13:21:49.750 243 12573.45 127.62 54723.47 88888.00 2013-08-31 13:21:49.875 243 12573.40 127.62 54723.47 88888.00 2013-08-31 13:21:50.000 243 12573.45 127.65 54723.45 88888.00 2013-08-31 13:21:50.125 243 12573.45 127.65 54723.47 88888.00 2013-08-31 13:21:50.250 243 12573.38 127.67 54723.47 88888.00 2013-08-31 13:21:50.375 243 12573.40 127.70 54723.45 88888.00 2013-08-31 13:21:50.500 243 12573.40 127.70 54723.43 88888.00 2013-08-31 13:21:50.625 243 12573.40 127.70 54723.45 88888.00 2013-08-31 13:21:50.750 243 12573.40 127.75 54723.45 88888.00 2013-08-31 13:21:50.875 243 12573.40 127.78 54723.45 88888.00 2013-08-31 13:21:51.000 243 12573.38 127.80 54723.45 88888.00 2013-08-31 13:21:51.125 243 12573.45 127.83 54723.43 88888.00 2013-08-31 13:21:51.250 243 12573.45 127.85 54723.45 88888.00 2013-08-31 13:21:51.375 243 12573.45 127.85 54723.45 88888.00 2013-08-31 13:21:51.500 243 12573.35 127.85 54723.45 88888.00 2013-08-31 13:21:51.625 243 12573.35 127.90 54723.43 88888.00 2013-08-31 13:21:51.750 243 12573.45 127.90 54723.43 88888.00 2013-08-31 13:21:51.875 243 12573.45 127.90 54723.38 88888.00 2013-08-31 13:21:52.000 243 12573.45 127.92 54723.35 88888.00 2013-08-31 13:21:52.125 243 12573.52 127.95 54723.38 88888.00 2013-08-31 13:21:52.250 243 12573.55 127.97 54723.40 88888.00 2013-08-31 13:21:52.375 243 12573.60 128.00 54723.40 88888.00 2013-08-31 13:21:52.500 243 12573.50 128.00 54723.38 88888.00 2013-08-31 13:21:52.625 243 12573.52 128.00 54723.38 88888.00 2013-08-31 13:21:52.750 243 12573.60 128.03 54723.35 88888.00 2013-08-31 13:21:52.875 243 12573.60 128.05 54723.35 88888.00 2013-08-31 13:21:53.000 243 12573.60 128.05 54723.32 88888.00 2013-08-31 13:21:53.125 243 12573.62 128.05 54723.32 88888.00 2013-08-31 13:21:53.250 243 12573.62 128.07 54723.35 88888.00 2013-08-31 13:21:53.375 243 12573.62 128.07 54723.32 88888.00 2013-08-31 13:21:53.500 243 12573.65 128.10 54723.30 88888.00 2013-08-31 13:21:53.625 243 12573.67 128.10 54723.32 88888.00 2013-08-31 13:21:53.750 243 12573.65 128.12 54723.30 88888.00 2013-08-31 13:21:53.875 243 12573.73 128.12 54723.32 88888.00 2013-08-31 13:21:54.000 243 12573.67 128.15 54723.32 88888.00 2013-08-31 13:21:54.125 243 12573.67 128.18 54723.30 88888.00 2013-08-31 13:21:54.250 243 12573.62 128.15 54723.30 88888.00 2013-08-31 13:21:54.375 243 12573.70 128.20 54723.30 88888.00 2013-08-31 13:21:54.500 243 12573.75 128.18 54723.30 88888.00 2013-08-31 13:21:54.625 243 12573.75 128.20 54723.30 88888.00 2013-08-31 13:21:54.750 243 12573.70 128.20 54723.32 88888.00 2013-08-31 13:21:54.875 243 12573.70 128.22 54723.32 88888.00 2013-08-31 13:21:55.000 243 12573.75 128.22 54723.28 88888.00 2013-08-31 13:21:55.125 243 12573.83 128.22 54723.28 88888.00 2013-08-31 13:21:55.250 243 12573.77 128.22 54723.28 88888.00 2013-08-31 13:21:55.375 243 12573.70 128.22 54723.28 88888.00 2013-08-31 13:21:55.500 243 12573.70 128.20 54723.28 88888.00 2013-08-31 13:21:55.625 243 12573.70 128.22 54723.28 88888.00 2013-08-31 13:21:55.750 243 12573.70 128.25 54723.30 88888.00 2013-08-31 13:21:55.875 243 12573.75 128.32 54723.32 88888.00 2013-08-31 13:21:56.000 243 12573.75 128.32 54723.30 88888.00 2013-08-31 13:21:56.125 243 12573.67 128.30 54723.28 88888.00 2013-08-31 13:21:56.250 243 12573.65 128.28 54723.28 88888.00 2013-08-31 13:21:56.375 243 12573.73 128.25 54723.28 88888.00 2013-08-31 13:21:56.500 243 12573.75 128.28 54723.28 88888.00 2013-08-31 13:21:56.625 243 12573.70 128.32 54723.30 88888.00 2013-08-31 13:21:56.750 243 12573.55 128.35 54723.32 88888.00 2013-08-31 13:21:56.875 243 12573.58 128.32 54723.32 88888.00 2013-08-31 13:21:57.000 243 12573.65 128.35 54723.30 88888.00 2013-08-31 13:21:57.125 243 12573.67 128.35 54723.28 88888.00 2013-08-31 13:21:57.250 243 12573.62 128.35 54723.28 88888.00 2013-08-31 13:21:57.375 243 12573.70 128.38 54723.28 88888.00 2013-08-31 13:21:57.500 243 12573.67 128.40 54723.30 88888.00 2013-08-31 13:21:57.625 243 12573.65 128.38 54723.35 88888.00 2013-08-31 13:21:57.750 243 12573.67 128.40 54723.32 88888.00 2013-08-31 13:21:57.875 243 12573.65 128.40 54723.30 88888.00 2013-08-31 13:21:58.000 243 12573.65 128.40 54723.30 88888.00 2013-08-31 13:21:58.125 243 12573.65 128.40 54723.28 88888.00 2013-08-31 13:21:58.250 243 12573.60 128.40 54723.30 88888.00 2013-08-31 13:21:58.375 243 12573.62 128.43 54723.32 88888.00 2013-08-31 13:21:58.500 243 12573.65 128.43 54723.30 88888.00 2013-08-31 13:21:58.625 243 12573.60 128.45 54723.28 88888.00 2013-08-31 13:21:58.750 243 12573.55 128.43 54723.25 88888.00 2013-08-31 13:21:58.875 243 12573.52 128.43 54723.25 88888.00 2013-08-31 13:21:59.000 243 12573.55 128.45 54723.22 88888.00 2013-08-31 13:21:59.125 243 12573.50 128.47 54723.25 88888.00 2013-08-31 13:21:59.250 243 12573.48 128.50 54723.28 88888.00 2013-08-31 13:21:59.375 243 12573.55 128.50 54723.28 88888.00 2013-08-31 13:21:59.500 243 12573.55 128.50 54723.28 88888.00 2013-08-31 13:21:59.625 243 12573.58 128.50 54723.28 88888.00 2013-08-31 13:21:59.750 243 12573.60 128.50 54723.25 88888.00 2013-08-31 13:21:59.875 243 12573.52 128.53 54723.22 88888.00 2013-08-31 13:22:00.000 243 12573.52 128.55 54723.22 88888.00 2013-08-31 13:22:00.125 243 12573.58 128.55 54723.25 88888.00 2013-08-31 13:22:00.250 243 12573.55 128.55 54723.22 88888.00 2013-08-31 13:22:00.375 243 12573.50 128.55 54723.22 88888.00 2013-08-31 13:22:00.500 243 12573.50 128.57 54723.20 88888.00 2013-08-31 13:22:00.625 243 12573.58 128.57 54723.20 88888.00 2013-08-31 13:22:00.750 243 12573.58 128.60 54723.22 88888.00 2013-08-31 13:22:00.875 243 12573.55 128.62 54723.25 88888.00 2013-08-31 13:22:01.000 243 12573.52 128.60 54723.22 88888.00 2013-08-31 13:22:01.125 243 12573.48 128.62 54723.22 88888.00 2013-08-31 13:22:01.250 243 12573.52 128.68 54723.22 88888.00 2013-08-31 13:22:01.375 243 12573.60 128.68 54723.20 88888.00 2013-08-31 13:22:01.500 243 12573.55 128.65 54723.20 88888.00 2013-08-31 13:22:01.625 243 12573.58 128.68 54723.22 88888.00 2013-08-31 13:22:01.750 243 12573.58 128.70 54723.20 88888.00 2013-08-31 13:22:01.875 243 12573.58 128.70 54723.20 88888.00 2013-08-31 13:22:02.000 243 12573.60 128.72 54723.20 88888.00 2013-08-31 13:22:02.125 243 12573.62 128.72 54723.22 88888.00 2013-08-31 13:22:02.250 243 12573.55 128.70 54723.18 88888.00 2013-08-31 13:22:02.375 243 12573.60 128.70 54723.18 88888.00 2013-08-31 13:22:02.500 243 12573.62 128.75 54723.18 88888.00 2013-08-31 13:22:02.625 243 12573.60 128.78 54723.18 88888.00 2013-08-31 13:22:02.750 243 12573.58 128.78 54723.18 88888.00 2013-08-31 13:22:02.875 243 12573.62 128.78 54723.15 88888.00 2013-08-31 13:22:03.000 243 12573.67 128.75 54723.12 88888.00 2013-08-31 13:22:03.125 243 12573.70 128.78 54723.18 88888.00 2013-08-31 13:22:03.250 243 12573.67 128.75 54723.15 88888.00 2013-08-31 13:22:03.375 243 12573.65 128.78 54723.18 88888.00 2013-08-31 13:22:03.500 243 12573.65 128.80 54723.18 88888.00 2013-08-31 13:22:03.625 243 12573.65 128.80 54723.15 88888.00 2013-08-31 13:22:03.750 243 12573.65 128.78 54723.12 88888.00 2013-08-31 13:22:03.875 243 12573.67 128.78 54723.12 88888.00 2013-08-31 13:22:04.000 243 12573.67 128.78 54723.12 88888.00 2013-08-31 13:22:04.125 243 12573.75 128.78 54723.15 88888.00 2013-08-31 13:22:04.250 243 12573.73 128.78 54723.15 88888.00 2013-08-31 13:22:04.375 243 12573.70 128.78 54723.15 88888.00 2013-08-31 13:22:04.500 243 12573.70 128.78 54723.15 88888.00 2013-08-31 13:22:04.625 243 12573.75 128.75 54723.12 88888.00 2013-08-31 13:22:04.750 243 12573.75 128.78 54723.12 88888.00 2013-08-31 13:22:04.875 243 12573.67 128.80 54723.15 88888.00 2013-08-31 13:22:05.000 243 12573.65 128.78 54723.18 88888.00 2013-08-31 13:22:05.125 243 12573.67 128.78 54723.18 88888.00 2013-08-31 13:22:05.250 243 12573.67 128.75 54723.15 88888.00 2013-08-31 13:22:05.375 243 12573.70 128.75 54723.12 88888.00 2013-08-31 13:22:05.500 243 12573.73 128.75 54723.15 88888.00 2013-08-31 13:22:05.625 243 12573.73 128.78 54723.15 88888.00 2013-08-31 13:22:05.750 243 12573.77 128.80 54723.15 88888.00 2013-08-31 13:22:05.875 243 12573.80 128.82 54723.18 88888.00 2013-08-31 13:22:06.000 243 12573.75 128.82 54723.18 88888.00 2013-08-31 13:22:06.125 243 12573.70 128.80 54723.18 88888.00 2013-08-31 13:22:06.250 243 12573.70 128.80 54723.15 88888.00 2013-08-31 13:22:06.375 243 12573.83 128.82 54723.15 88888.00 2013-08-31 13:22:06.500 243 12573.83 128.82 54723.15 88888.00 2013-08-31 13:22:06.625 243 12573.75 128.82 54723.15 88888.00 2013-08-31 13:22:06.750 243 12573.73 128.82 54723.15 88888.00 2013-08-31 13:22:06.875 243 12573.70 128.85 54723.12 88888.00 2013-08-31 13:22:07.000 243 12573.70 128.82 54723.10 88888.00 2013-08-31 13:22:07.125 243 12573.75 128.82 54723.15 88888.00 2013-08-31 13:22:07.250 243 12573.73 128.85 54723.15 88888.00 2013-08-31 13:22:07.375 243 12573.75 128.85 54723.12 88888.00 2013-08-31 13:22:07.500 243 12573.75 128.88 54723.10 88888.00 2013-08-31 13:22:07.625 243 12573.75 128.90 54723.10 88888.00 2013-08-31 13:22:07.750 243 12573.73 128.88 54723.12 88888.00 2013-08-31 13:22:07.875 243 12573.75 128.90 54723.12 88888.00 2013-08-31 13:22:08.000 243 12573.75 128.93 54723.12 88888.00 2013-08-31 13:22:08.125 243 12573.75 128.95 54723.12 88888.00 2013-08-31 13:22:08.250 243 12573.80 128.93 54723.10 88888.00 2013-08-31 13:22:08.375 243 12573.90 128.95 54723.07 88888.00 2013-08-31 13:22:08.500 243 12573.88 128.95 54723.10 88888.00 2013-08-31 13:22:08.625 243 12573.88 128.95 54723.10 88888.00 2013-08-31 13:22:08.750 243 12573.90 128.95 54723.07 88888.00 2013-08-31 13:22:08.875 243 12573.85 128.97 54723.07 88888.00 2013-08-31 13:22:09.000 243 12573.85 128.97 54723.05 88888.00 2013-08-31 13:22:09.125 243 12573.85 128.95 54723.07 88888.00 2013-08-31 13:22:09.250 243 12573.85 128.93 54723.10 88888.00 2013-08-31 13:22:09.375 243 12573.90 128.95 54723.05 88888.00 2013-08-31 13:22:09.500 243 12573.90 128.97 54723.05 88888.00 2013-08-31 13:22:09.625 243 12573.92 129.03 54723.07 88888.00 2013-08-31 13:22:09.750 243 12574.00 129.03 54723.05 88888.00 2013-08-31 13:22:09.875 243 12574.05 128.97 54723.03 88888.00 2013-08-31 13:22:10.000 243 12574.02 129.00 54723.05 88888.00 2013-08-31 13:22:10.125 243 12574.00 129.00 54723.07 88888.00 2013-08-31 13:22:10.250 243 12573.98 129.00 54723.07 88888.00 2013-08-31 13:22:10.375 243 12574.05 129.03 54723.05 88888.00 2013-08-31 13:22:10.500 243 12574.12 129.05 54723.05 88888.00 2013-08-31 13:22:10.625 243 12574.17 129.03 54723.03 88888.00 2013-08-31 13:22:10.750 243 12574.15 129.00 54723.03 88888.00 2013-08-31 13:22:10.875 243 12574.10 129.00 54723.00 88888.00 2013-08-31 13:22:11.000 243 12574.02 129.03 54723.03 88888.00 2013-08-31 13:22:11.125 243 12574.08 129.05 54723.05 88888.00 2013-08-31 13:22:11.250 243 12574.08 129.05 54723.07 88888.00 2013-08-31 13:22:11.375 243 12574.15 129.07 54723.03 88888.00 2013-08-31 13:22:11.500 243 12574.10 129.05 54723.03 88888.00 2013-08-31 13:22:11.625 243 12574.12 129.07 54723.03 88888.00 2013-08-31 13:22:11.750 243 12574.23 129.07 54723.03 88888.00 2013-08-31 13:22:11.875 243 12574.25 129.07 54723.03 88888.00 2013-08-31 13:22:12.000 243 12574.20 129.07 54723.03 88888.00 2013-08-31 13:22:12.125 243 12574.23 129.10 54723.00 88888.00 2013-08-31 13:22:12.250 243 12574.30 129.07 54723.03 88888.00 2013-08-31 13:22:12.375 243 12574.33 129.10 54723.03 88888.00 2013-08-31 13:22:12.500 243 12574.27 129.10 54723.00 88888.00 2013-08-31 13:22:12.625 243 12574.27 129.15 54723.00 88888.00 2013-08-31 13:22:12.750 243 12574.27 129.18 54723.00 88888.00 2013-08-31 13:22:12.875 243 12574.27 129.18 54723.03 88888.00 2013-08-31 13:22:13.000 243 12574.27 129.12 54723.03 88888.00 2013-08-31 13:22:13.125 243 12574.30 129.15 54723.00 88888.00 2013-08-31 13:22:13.250 243 12574.30 129.15 54723.00 88888.00 2013-08-31 13:22:13.375 243 12574.30 129.18 54723.03 88888.00 2013-08-31 13:22:13.500 243 12574.33 129.18 54723.03 88888.00 2013-08-31 13:22:13.625 243 12574.30 129.18 54723.03 88888.00 2013-08-31 13:22:13.750 243 12574.33 129.18 54723.03 88888.00 2013-08-31 13:22:13.875 243 12574.30 129.20 54723.03 88888.00 2013-08-31 13:22:14.000 243 12574.33 129.22 54723.00 88888.00 2013-08-31 13:22:14.125 243 12574.30 129.22 54723.00 88888.00 2013-08-31 13:22:14.250 243 12574.15 129.22 54723.03 88888.00 2013-08-31 13:22:14.375 243 12574.15 129.20 54722.97 88888.00 2013-08-31 13:22:14.500 243 12574.25 129.20 54723.00 88888.00 2013-08-31 13:22:14.625 243 12574.23 129.20 54723.00 88888.00 2013-08-31 13:22:14.750 243 12574.23 129.18 54722.97 88888.00 2013-08-31 13:22:14.875 243 12574.23 129.20 54722.97 88888.00 2013-08-31 13:22:15.000 243 12574.25 129.20 54723.00 88888.00 2013-08-31 13:22:15.125 243 12574.23 129.22 54723.03 88888.00 2013-08-31 13:22:15.250 243 12574.20 129.22 54723.00 88888.00 2013-08-31 13:22:15.375 243 12574.33 129.25 54723.00 88888.00 2013-08-31 13:22:15.500 243 12574.35 129.20 54722.97 88888.00 2013-08-31 13:22:15.625 243 12574.33 129.18 54723.03 88888.00 2013-08-31 13:22:15.750 243 12574.25 129.18 54722.97 88888.00 2013-08-31 13:22:15.875 243 12574.20 129.22 54723.00 88888.00 2013-08-31 13:22:16.000 243 12574.25 129.20 54723.00 88888.00 2013-08-31 13:22:16.125 243 12574.27 129.18 54723.05 88888.00 2013-08-31 13:22:16.250 243 12574.25 129.18 54723.03 88888.00 2013-08-31 13:22:16.375 243 12574.25 129.15 54723.00 88888.00 2013-08-31 13:22:16.500 243 12574.27 129.15 54723.00 88888.00 2013-08-31 13:22:16.625 243 12574.27 129.15 54723.00 88888.00 2013-08-31 13:22:16.750 243 12574.35 129.20 54723.00 88888.00 2013-08-31 13:22:16.875 243 12574.33 129.18 54723.03 88888.00 2013-08-31 13:22:17.000 243 12574.27 129.20 54723.05 88888.00 2013-08-31 13:22:17.125 243 12574.25 129.18 54723.00 88888.00 2013-08-31 13:22:17.250 243 12574.27 129.18 54723.00 88888.00 2013-08-31 13:22:17.375 243 12574.33 129.18 54723.03 88888.00 2013-08-31 13:22:17.500 243 12574.27 129.20 54723.05 88888.00 2013-08-31 13:22:17.625 243 12574.23 129.20 54723.03 88888.00 2013-08-31 13:22:17.750 243 12574.27 129.22 54723.03 88888.00 2013-08-31 13:22:17.875 243 12574.27 129.22 54723.03 88888.00 2013-08-31 13:22:18.000 243 12574.25 129.20 54722.95 88888.00 2013-08-31 13:22:18.125 243 12574.27 129.20 54723.00 88888.00 2013-08-31 13:22:18.250 243 12574.33 129.18 54723.00 88888.00 2013-08-31 13:22:18.375 243 12574.33 129.18 54722.95 88888.00 2013-08-31 13:22:18.500 243 12574.33 129.18 54722.95 88888.00 2013-08-31 13:22:18.625 243 12574.30 129.20 54722.95 88888.00 2013-08-31 13:22:18.750 243 12574.30 129.18 54722.95 88888.00 2013-08-31 13:22:18.875 243 12574.35 129.20 54722.95 88888.00 2013-08-31 13:22:19.000 243 12574.35 129.22 54722.97 88888.00 2013-08-31 13:22:19.125 243 12574.33 129.20 54722.97 88888.00 2013-08-31 13:22:19.250 243 12574.30 129.20 54722.95 88888.00 2013-08-31 13:22:19.375 243 12574.35 129.20 54722.95 88888.00 2013-08-31 13:22:19.500 243 12574.38 129.18 54722.97 88888.00 2013-08-31 13:22:19.625 243 12574.38 129.15 54722.97 88888.00 2013-08-31 13:22:19.750 243 12574.33 129.15 54722.97 88888.00 2013-08-31 13:22:19.875 243 12574.27 129.18 54723.00 88888.00 2013-08-31 13:22:20.000 243 12574.27 129.20 54723.00 88888.00 2013-08-31 13:22:20.125 243 12574.33 129.18 54723.00 88888.00 2013-08-31 13:22:20.250 243 12574.30 129.18 54722.97 88888.00 2013-08-31 13:22:20.375 243 12574.30 129.22 54722.97 88888.00 2013-08-31 13:22:20.500 243 12574.25 129.18 54723.00 88888.00 2013-08-31 13:22:20.625 243 12574.23 129.20 54723.03 88888.00 2013-08-31 13:22:20.750 243 12574.25 129.18 54723.00 88888.00 2013-08-31 13:22:20.875 243 12574.30 129.20 54722.97 88888.00 2013-08-31 13:22:21.000 243 12574.33 129.18 54723.00 88888.00 2013-08-31 13:22:21.125 243 12574.35 129.15 54723.00 88888.00 2013-08-31 13:22:21.250 243 12574.27 129.15 54723.00 88888.00 2013-08-31 13:22:21.375 243 12574.27 129.12 54722.97 88888.00 2013-08-31 13:22:21.500 243 12574.23 129.15 54722.95 88888.00 2013-08-31 13:22:21.625 243 12574.27 129.18 54722.97 88888.00 2013-08-31 13:22:21.750 243 12574.27 129.15 54722.97 88888.00 2013-08-31 13:22:21.875 243 12574.33 129.18 54722.97 88888.00 2013-08-31 13:22:22.000 243 12574.40 129.18 54722.97 88888.00 2013-08-31 13:22:22.125 243 12574.38 129.20 54722.97 88888.00 2013-08-31 13:22:22.250 243 12574.35 129.20 54722.97 88888.00 2013-08-31 13:22:22.375 243 12574.40 129.20 54722.97 88888.00 2013-08-31 13:22:22.500 243 12574.40 129.20 54722.97 88888.00 2013-08-31 13:22:22.625 243 12574.42 129.22 54723.00 88888.00 2013-08-31 13:22:22.750 243 12574.42 129.22 54723.00 88888.00 2013-08-31 13:22:22.875 243 12574.40 129.22 54722.97 88888.00 2013-08-31 13:22:23.000 243 12574.42 129.22 54722.97 88888.00 2013-08-31 13:22:23.125 243 12574.48 129.20 54722.97 88888.00 2013-08-31 13:22:23.250 243 12574.45 129.22 54722.97 88888.00 2013-08-31 13:22:23.375 243 12574.40 129.22 54722.93 88888.00 2013-08-31 13:22:23.500 243 12574.40 129.25 54722.95 88888.00 2013-08-31 13:22:23.625 243 12574.40 129.28 54722.95 88888.00 2013-08-31 13:22:23.750 243 12574.42 129.28 54722.97 88888.00 2013-08-31 13:22:23.875 243 12574.48 129.28 54722.97 88888.00 2013-08-31 13:22:24.000 243 12574.45 129.25 54722.95 88888.00 2013-08-31 13:22:24.125 243 12574.42 129.28 54722.95 88888.00 2013-08-31 13:22:24.250 243 12574.42 129.28 54722.95 88888.00 2013-08-31 13:22:24.375 243 12574.48 129.32 54722.95 88888.00 2013-08-31 13:22:24.500 243 12574.50 129.32 54722.97 88888.00 2013-08-31 13:22:24.625 243 12574.55 129.35 54723.00 88888.00 2013-08-31 13:22:24.750 243 12574.60 129.35 54722.93 88888.00 2013-08-31 13:22:24.875 243 12574.52 129.32 54722.95 88888.00 2013-08-31 13:22:25.000 243 12574.42 129.35 54722.95 88888.00 2013-08-31 13:22:25.125 243 12574.45 129.35 54722.97 88888.00 2013-08-31 13:22:25.250 243 12574.48 129.32 54722.97 88888.00 2013-08-31 13:22:25.375 243 12574.55 129.35 54722.93 88888.00 2013-08-31 13:22:25.500 243 12574.58 129.38 54722.97 88888.00 2013-08-31 13:22:25.625 243 12574.60 129.38 54722.95 88888.00 2013-08-31 13:22:25.750 243 12574.58 129.35 54722.93 88888.00 2013-08-31 13:22:25.875 243 12574.55 129.35 54722.97 88888.00 2013-08-31 13:22:26.000 243 12574.52 129.35 54722.95 88888.00 2013-08-31 13:22:26.125 243 12574.55 129.35 54722.93 88888.00 2013-08-31 13:22:26.250 243 12574.55 129.35 54722.95 88888.00 2013-08-31 13:22:26.375 243 12574.58 129.35 54722.95 88888.00 2013-08-31 13:22:26.500 243 12574.60 129.35 54722.97 88888.00 2013-08-31 13:22:26.625 243 12574.62 129.32 54722.95 88888.00 2013-08-31 13:22:26.750 243 12574.60 129.32 54722.95 88888.00 2013-08-31 13:22:26.875 243 12574.60 129.30 54722.95 88888.00 2013-08-31 13:22:27.000 243 12574.58 129.30 54722.97 88888.00 2013-08-31 13:22:27.125 243 12574.60 129.32 54722.97 88888.00 2013-08-31 13:22:27.250 243 12574.58 129.30 54722.97 88888.00 2013-08-31 13:22:27.375 243 12574.65 129.30 54722.95 88888.00 2013-08-31 13:22:27.500 243 12574.65 129.30 54722.95 88888.00 2013-08-31 13:22:27.625 243 12574.60 129.28 54722.97 88888.00 2013-08-31 13:22:27.750 243 12574.55 129.28 54722.95 88888.00 2013-08-31 13:22:27.875 243 12574.50 129.28 54722.95 88888.00 2013-08-31 13:22:28.000 243 12574.52 129.25 54722.97 88888.00 2013-08-31 13:22:28.125 243 12574.55 129.28 54723.00 88888.00 2013-08-31 13:22:28.250 243 12574.55 129.28 54723.03 88888.00 2013-08-31 13:22:28.375 243 12574.58 129.28 54723.00 88888.00 2013-08-31 13:22:28.500 243 12574.58 129.25 54722.97 88888.00 2013-08-31 13:22:28.625 243 12574.60 129.28 54723.00 88888.00 2013-08-31 13:22:28.750 243 12574.65 129.25 54722.97 88888.00 2013-08-31 13:22:28.875 243 12574.62 129.25 54722.95 88888.00 2013-08-31 13:22:29.000 243 12574.67 129.20 54722.97 88888.00 2013-08-31 13:22:29.125 243 12574.70 129.20 54722.95 88888.00 2013-08-31 13:22:29.250 243 12574.67 129.18 54722.93 88888.00 2013-08-31 13:22:29.375 243 12574.70 129.18 54722.93 88888.00 2013-08-31 13:22:29.500 243 12574.77 129.15 54722.93 88888.00 2013-08-31 13:22:29.625 243 12574.80 129.12 54722.95 88888.00 2013-08-31 13:22:29.750 243 12574.83 129.15 54723.00 88888.00 2013-08-31 13:22:29.875 243 12574.88 129.18 54723.00 88888.00 2013-08-31 13:22:30.000 243 12574.85 129.12 54722.93 88888.00 2013-08-31 13:22:30.125 243 12574.83 129.12 54722.95 88888.00 2013-08-31 13:22:30.250 243 12574.83 129.12 54722.95 88888.00 2013-08-31 13:22:30.375 243 12574.85 129.10 54722.93 88888.00 2013-08-31 13:22:30.500 243 12574.85 129.12 54722.97 88888.00 2013-08-31 13:22:30.625 243 12574.85 129.12 54722.97 88888.00 2013-08-31 13:22:30.750 243 12574.90 129.10 54722.95 88888.00 2013-08-31 13:22:30.875 243 12574.88 129.05 54722.93 88888.00 2013-08-31 13:22:31.000 243 12574.88 129.05 54722.93 88888.00 2013-08-31 13:22:31.125 243 12574.92 129.10 54722.93 88888.00 2013-08-31 13:22:31.250 243 12574.92 129.07 54722.93 88888.00 2013-08-31 13:22:31.375 243 12574.98 129.05 54722.93 88888.00 2013-08-31 13:22:31.500 243 12574.95 129.05 54722.90 88888.00 2013-08-31 13:22:31.625 243 12574.98 129.03 54722.90 88888.00 2013-08-31 13:22:31.750 243 12575.02 129.07 54722.90 88888.00 2013-08-31 13:22:31.875 243 12575.05 129.07 54722.90 88888.00 2013-08-31 13:22:32.000 243 12575.08 129.07 54722.88 88888.00 2013-08-31 13:22:32.125 243 12575.08 129.07 54722.88 88888.00 2013-08-31 13:22:32.250 243 12575.02 129.05 54722.85 88888.00 2013-08-31 13:22:32.375 243 12575.12 129.07 54722.88 88888.00 2013-08-31 13:22:32.500 243 12575.17 129.05 54722.88 88888.00 2013-08-31 13:22:32.625 243 12575.17 129.03 54722.90 88888.00 2013-08-31 13:22:32.750 243 12575.20 129.00 54722.82 88888.00 2013-08-31 13:22:32.875 243 12575.20 129.03 54722.80 88888.00 2013-08-31 13:22:33.000 243 12575.23 129.00 54722.82 88888.00 2013-08-31 13:22:33.125 243 12575.27 129.03 54722.85 88888.00 2013-08-31 13:22:33.250 243 12575.23 129.00 54722.85 88888.00 2013-08-31 13:22:33.375 243 12575.25 129.00 54722.82 88888.00 2013-08-31 13:22:33.500 243 12575.35 129.05 54722.88 88888.00 2013-08-31 13:22:33.625 243 12575.42 129.07 54722.85 88888.00 2013-08-31 13:22:33.750 243 12575.45 129.05 54722.85 88888.00 2013-08-31 13:22:33.875 243 12575.42 129.03 54722.78 88888.00 2013-08-31 13:22:34.000 243 12575.45 129.00 54722.82 88888.00 2013-08-31 13:22:34.125 243 12575.55 129.00 54722.85 88888.00 2013-08-31 13:22:34.250 243 12575.52 128.97 54722.80 88888.00 2013-08-31 13:22:34.375 243 12575.58 129.00 54722.78 88888.00 2013-08-31 13:22:34.500 243 12575.52 128.97 54722.82 88888.00 2013-08-31 13:22:34.625 243 12575.52 128.97 54722.82 88888.00 2013-08-31 13:22:34.750 243 12575.55 128.97 54722.82 88888.00 2013-08-31 13:22:34.875 243 12575.55 128.93 54722.82 88888.00 2013-08-31 13:22:35.000 243 12575.52 128.90 54722.82 88888.00 2013-08-31 13:22:35.125 243 12575.50 128.93 54722.82 88888.00 2013-08-31 13:22:35.250 243 12575.42 128.95 54722.82 88888.00 2013-08-31 13:22:35.375 243 12575.50 128.97 54722.82 88888.00 2013-08-31 13:22:35.500 243 12575.50 128.95 54722.80 88888.00 2013-08-31 13:22:35.625 243 12575.52 128.93 54722.82 88888.00 2013-08-31 13:22:35.750 243 12575.50 128.90 54722.78 88888.00 2013-08-31 13:22:35.875 243 12575.52 128.88 54722.80 88888.00 2013-08-31 13:22:36.000 243 12575.55 128.88 54722.80 88888.00 2013-08-31 13:22:36.125 243 12575.58 128.88 54722.82 88888.00 2013-08-31 13:22:36.250 243 12575.58 128.85 54722.80 88888.00 2013-08-31 13:22:36.375 243 12575.62 128.82 54722.75 88888.00 2013-08-31 13:22:36.500 243 12575.65 128.82 54722.78 88888.00 2013-08-31 13:22:36.625 243 12575.67 128.85 54722.78 88888.00 2013-08-31 13:22:36.750 243 12575.67 128.85 54722.78 88888.00 2013-08-31 13:22:36.875 243 12575.65 128.85 54722.80 88888.00 2013-08-31 13:22:37.000 243 12575.65 128.82 54722.78 88888.00 2013-08-31 13:22:37.125 243 12575.65 128.80 54722.78 88888.00 2013-08-31 13:22:37.250 243 12575.65 128.78 54722.80 88888.00 2013-08-31 13:22:37.375 243 12575.65 128.80 54722.80 88888.00 2013-08-31 13:22:37.500 243 12575.70 128.80 54722.80 88888.00 2013-08-31 13:22:37.625 243 12575.70 128.78 54722.75 88888.00 2013-08-31 13:22:37.750 243 12575.77 128.78 54722.78 88888.00 2013-08-31 13:22:37.875 243 12575.83 128.80 54722.78 88888.00 2013-08-31 13:22:38.000 243 12575.83 128.80 54722.78 88888.00 2013-08-31 13:22:38.125 243 12575.77 128.82 54722.78 88888.00 2013-08-31 13:22:38.250 243 12575.80 128.80 54722.75 88888.00 2013-08-31 13:22:38.375 243 12575.88 128.82 54722.75 88888.00 2013-08-31 13:22:38.500 243 12575.88 128.80 54722.72 88888.00 2013-08-31 13:22:38.625 243 12575.95 128.78 54722.75 88888.00 2013-08-31 13:22:38.750 243 12575.95 128.80 54722.78 88888.00 2013-08-31 13:22:38.875 243 12575.95 128.82 54722.75 88888.00 2013-08-31 13:22:39.000 243 12576.00 128.82 54722.75 88888.00 2013-08-31 13:22:39.125 243 12576.05 128.88 54722.72 88888.00 2013-08-31 13:22:39.250 243 12576.05 128.85 54722.72 88888.00 2013-08-31 13:22:39.375 243 12576.08 128.88 54722.72 88888.00 2013-08-31 13:22:39.500 243 12576.10 128.93 54722.72 88888.00 2013-08-31 13:22:39.625 243 12576.08 128.95 54722.72 88888.00 2013-08-31 13:22:39.750 243 12576.08 128.95 54722.70 88888.00 2013-08-31 13:22:39.875 243 12576.08 129.00 54722.72 88888.00 2013-08-31 13:22:40.000 243 12576.05 129.03 54722.70 88888.00 2013-08-31 13:22:40.125 243 12576.10 129.07 54722.70 88888.00 2013-08-31 13:22:40.250 243 12576.15 129.07 54722.70 88888.00 2013-08-31 13:22:40.375 243 12576.23 129.07 54722.70 88888.00 2013-08-31 13:22:40.500 243 12576.20 129.07 54722.70 88888.00 2013-08-31 13:22:40.625 243 12576.23 129.10 54722.70 88888.00 2013-08-31 13:22:40.750 243 12576.23 129.15 54722.68 88888.00 2013-08-31 13:22:40.875 243 12576.30 129.18 54722.70 88888.00 2013-08-31 13:22:41.000 243 12576.35 129.20 54722.70 88888.00 2013-08-31 13:22:41.125 243 12576.33 129.22 54722.70 88888.00 2013-08-31 13:22:41.250 243 12576.35 129.22 54722.68 88888.00 2013-08-31 13:22:41.375 243 12576.35 129.22 54722.68 88888.00 2013-08-31 13:22:41.500 243 12576.30 129.25 54722.68 88888.00 2013-08-31 13:22:41.625 243 12576.35 129.25 54722.70 88888.00 2013-08-31 13:22:41.750 243 12576.38 129.28 54722.70 88888.00 2013-08-31 13:22:41.875 243 12576.42 129.30 54722.72 88888.00 2013-08-31 13:22:42.000 243 12576.45 129.32 54722.70 88888.00 2013-08-31 13:22:42.125 243 12576.48 129.30 54722.72 88888.00 2013-08-31 13:22:42.250 243 12576.45 129.30 54722.70 88888.00 2013-08-31 13:22:42.375 243 12576.42 129.30 54722.68 88888.00 2013-08-31 13:22:42.500 243 12576.42 129.30 54722.68 88888.00 2013-08-31 13:22:42.625 243 12576.42 129.32 54722.70 88888.00 2013-08-31 13:22:42.750 243 12576.45 129.32 54722.72 88888.00 2013-08-31 13:22:42.875 243 12576.42 129.38 54722.72 88888.00 2013-08-31 13:22:43.000 243 12576.42 129.38 54722.70 88888.00 2013-08-31 13:22:43.125 243 12576.45 129.38 54722.72 88888.00 2013-08-31 13:22:43.250 243 12576.42 129.38 54722.70 88888.00 2013-08-31 13:22:43.375 243 12576.40 129.40 54722.70 88888.00 2013-08-31 13:22:43.500 243 12576.38 129.43 54722.75 88888.00 2013-08-31 13:22:43.625 243 12576.45 129.50 54722.80 88888.00 2013-08-31 13:22:43.750 243 12576.45 129.45 54722.75 88888.00 2013-08-31 13:22:43.875 243 12576.38 129.38 54722.70 88888.00 2013-08-31 13:22:44.000 243 12576.33 129.35 54722.70 88888.00 2013-08-31 13:22:44.125 243 12576.40 129.40 54722.68 88888.00 2013-08-31 13:22:44.250 243 12576.45 129.40 54722.75 88888.00 2013-08-31 13:22:44.375 243 12576.45 129.43 54722.75 88888.00 2013-08-31 13:22:44.500 243 12576.40 129.43 54722.75 88888.00 2013-08-31 13:22:44.625 243 12576.38 129.43 54722.75 88888.00 2013-08-31 13:22:44.750 243 12576.33 129.40 54722.75 88888.00 2013-08-31 13:22:44.875 243 12576.27 129.40 54722.75 88888.00 2013-08-31 13:22:45.000 243 12576.25 129.43 54722.70 88888.00 2013-08-31 13:22:45.125 243 12576.33 129.40 54722.72 88888.00 2013-08-31 13:22:45.250 243 12576.30 129.38 54722.72 88888.00 2013-08-31 13:22:45.375 243 12576.27 129.35 54722.75 88888.00 2013-08-31 13:22:45.500 243 12576.25 129.40 54722.78 88888.00 2013-08-31 13:22:45.625 243 12576.25 129.35 54722.78 88888.00 2013-08-31 13:22:45.750 243 12576.27 129.35 54722.80 88888.00 2013-08-31 13:22:45.875 243 12576.35 129.32 54722.75 88888.00 2013-08-31 13:22:46.000 243 12576.35 129.30 54722.75 88888.00 2013-08-31 13:22:46.125 243 12576.30 129.28 54722.75 88888.00 2013-08-31 13:22:46.250 243 12576.17 129.25 54722.75 88888.00 2013-08-31 13:22:46.375 243 12576.23 129.22 54722.78 88888.00 2013-08-31 13:22:46.500 243 12576.30 129.25 54722.80 88888.00 2013-08-31 13:22:46.625 243 12576.25 129.25 54722.80 88888.00 2013-08-31 13:22:46.750 243 12576.30 129.22 54722.78 88888.00 2013-08-31 13:22:46.875 243 12576.30 129.22 54722.78 88888.00 2013-08-31 13:22:47.000 243 12576.35 129.20 54722.78 88888.00 2013-08-31 13:22:47.125 243 12576.35 129.15 54722.80 88888.00 2013-08-31 13:22:47.250 243 12576.30 129.12 54722.78 88888.00 2013-08-31 13:22:47.375 243 12576.33 129.10 54722.78 88888.00 2013-08-31 13:22:47.500 243 12576.38 129.07 54722.80 88888.00 2013-08-31 13:22:47.625 243 12576.42 129.07 54722.80 88888.00 2013-08-31 13:22:47.750 243 12576.45 129.05 54722.80 88888.00 2013-08-31 13:22:47.875 243 12576.38 129.00 54722.78 88888.00 2013-08-31 13:22:48.000 243 12576.38 129.00 54722.80 88888.00 2013-08-31 13:22:48.125 243 12576.40 129.00 54722.82 88888.00 2013-08-31 13:22:48.250 243 12576.38 128.97 54722.82 88888.00 2013-08-31 13:22:48.375 243 12576.45 128.97 54722.82 88888.00 2013-08-31 13:22:48.500 243 12576.50 128.95 54722.85 88888.00 2013-08-31 13:22:48.625 243 12576.50 128.95 54722.78 88888.00 2013-08-31 13:22:48.750 243 12576.48 128.95 54722.82 88888.00 2013-08-31 13:22:48.875 243 12576.50 128.95 54722.82 88888.00 2013-08-31 13:22:49.000 243 12576.52 128.93 54722.85 88888.00 2013-08-31 13:22:49.125 243 12576.52 128.95 54722.82 88888.00 2013-08-31 13:22:49.250 243 12576.52 128.90 54722.78 88888.00 2013-08-31 13:22:49.375 243 12576.62 128.93 54722.82 88888.00 2013-08-31 13:22:49.500 243 12576.70 128.93 54722.80 88888.00 2013-08-31 13:22:49.625 243 12576.67 128.90 54722.85 88888.00 2013-08-31 13:22:49.750 243 12576.62 128.88 54722.82 88888.00 2013-08-31 13:22:49.875 243 12576.62 128.90 54722.85 88888.00 2013-08-31 13:22:50.000 243 12576.62 128.90 54722.80 88888.00 2013-08-31 13:22:50.125 243 12576.67 128.93 54722.82 88888.00 2013-08-31 13:22:50.250 243 12576.62 128.88 54722.82 88888.00 2013-08-31 13:22:50.375 243 12576.70 128.90 54722.82 88888.00 2013-08-31 13:22:50.500 243 12576.70 128.88 54722.82 88888.00 2013-08-31 13:22:50.625 243 12576.75 128.90 54722.82 88888.00 2013-08-31 13:22:50.750 243 12576.80 128.90 54722.82 88888.00 2013-08-31 13:22:50.875 243 12576.80 128.90 54722.85 88888.00 2013-08-31 13:22:51.000 243 12576.80 128.88 54722.80 88888.00 2013-08-31 13:22:51.125 243 12576.80 128.88 54722.82 88888.00 2013-08-31 13:22:51.250 243 12576.80 128.93 54722.85 88888.00 2013-08-31 13:22:51.375 243 12576.88 128.93 54722.82 88888.00 2013-08-31 13:22:51.500 243 12576.92 128.93 54722.80 88888.00 2013-08-31 13:22:51.625 243 12576.90 128.95 54722.82 88888.00 2013-08-31 13:22:51.750 243 12576.90 128.95 54722.85 88888.00 2013-08-31 13:22:51.875 243 12576.90 128.95 54722.82 88888.00 2013-08-31 13:22:52.000 243 12576.92 128.95 54722.82 88888.00 2013-08-31 13:22:52.125 243 12576.95 129.00 54722.82 88888.00 2013-08-31 13:22:52.250 243 12576.90 128.95 54722.85 88888.00 2013-08-31 13:22:52.375 243 12576.95 129.00 54722.85 88888.00 2013-08-31 13:22:52.500 243 12576.92 129.00 54722.88 88888.00 2013-08-31 13:22:52.625 243 12576.95 129.00 54722.85 88888.00 2013-08-31 13:22:52.750 243 12576.92 129.03 54722.88 88888.00 2013-08-31 13:22:52.875 243 12576.90 129.03 54722.85 88888.00 2013-08-31 13:22:53.000 243 12576.92 129.03 54722.82 88888.00 2013-08-31 13:22:53.125 243 12576.92 129.03 54722.82 88888.00 2013-08-31 13:22:53.250 243 12576.88 129.00 54722.82 88888.00 2013-08-31 13:22:53.375 243 12576.95 129.03 54722.85 88888.00 2013-08-31 13:22:53.500 243 12577.00 129.05 54722.88 88888.00 2013-08-31 13:22:53.625 243 12576.98 129.05 54722.85 88888.00 2013-08-31 13:22:53.750 243 12576.95 129.07 54722.82 88888.00 2013-08-31 13:22:53.875 243 12576.92 129.07 54722.82 88888.00 2013-08-31 13:22:54.000 243 12576.90 129.07 54722.82 88888.00 2013-08-31 13:22:54.125 243 12576.90 129.07 54722.82 88888.00 2013-08-31 13:22:54.250 243 12576.90 129.12 54722.82 88888.00 2013-08-31 13:22:54.375 243 12576.98 129.12 54722.82 88888.00 2013-08-31 13:22:54.500 243 12576.95 129.18 54722.85 88888.00 2013-08-31 13:22:54.625 243 12577.05 129.18 54722.88 88888.00 2013-08-31 13:22:54.750 243 12577.08 129.18 54722.85 88888.00 2013-08-31 13:22:54.875 243 12577.05 129.18 54722.88 88888.00 2013-08-31 13:22:55.000 243 12577.05 129.18 54722.85 88888.00 2013-08-31 13:22:55.125 243 12577.05 129.18 54722.88 88888.00 2013-08-31 13:22:55.250 243 12577.05 129.22 54722.88 88888.00 2013-08-31 13:22:55.375 243 12577.05 129.22 54722.80 88888.00 2013-08-31 13:22:55.500 243 12577.17 129.20 54722.82 88888.00 2013-08-31 13:22:55.625 243 12577.23 129.25 54722.85 88888.00 2013-08-31 13:22:55.750 243 12577.25 129.22 54722.85 88888.00 2013-08-31 13:22:55.875 243 12577.23 129.28 54722.82 88888.00 2013-08-31 13:22:56.000 243 12577.17 129.30 54722.82 88888.00 2013-08-31 13:22:56.125 243 12577.12 129.30 54722.85 88888.00 2013-08-31 13:22:56.250 243 12577.15 129.32 54722.90 88888.00 2013-08-31 13:22:56.375 243 12577.23 129.32 54722.85 88888.00 2013-08-31 13:22:56.500 243 12577.25 129.32 54722.88 88888.00 2013-08-31 13:22:56.625 243 12577.25 129.35 54722.88 88888.00 2013-08-31 13:22:56.750 243 12577.25 129.35 54722.88 88888.00 2013-08-31 13:22:56.875 243 12577.27 129.38 54722.88 88888.00 2013-08-31 13:22:57.000 243 12577.25 129.38 54722.88 88888.00 2013-08-31 13:22:57.125 243 12577.23 129.40 54722.82 88888.00 2013-08-31 13:22:57.250 243 12577.25 129.35 54722.88 88888.00 2013-08-31 13:22:57.375 243 12577.27 129.38 54722.88 88888.00 2013-08-31 13:22:57.500 243 12577.25 129.38 54722.93 88888.00 2013-08-31 13:22:57.625 243 12577.25 129.35 54722.90 88888.00 2013-08-31 13:22:57.750 243 12577.20 129.35 54722.88 88888.00 2013-08-31 13:22:57.875 243 12577.20 129.38 54722.90 88888.00 2013-08-31 13:22:58.000 243 12577.20 129.35 54722.88 88888.00 2013-08-31 13:22:58.125 243 12577.15 129.35 54722.88 88888.00 2013-08-31 13:22:58.250 243 12577.17 129.35 54722.88 88888.00 2013-08-31 13:22:58.375 243 12577.20 129.38 54722.88 88888.00 2013-08-31 13:22:58.500 243 12577.17 129.38 54722.88 88888.00 2013-08-31 13:22:58.625 243 12577.15 129.35 54722.90 88888.00 2013-08-31 13:22:58.750 243 12577.23 129.35 54722.90 88888.00 2013-08-31 13:22:58.875 243 12577.25 129.35 54722.90 88888.00 2013-08-31 13:22:59.000 243 12577.27 129.35 54722.93 88888.00 2013-08-31 13:22:59.125 243 12577.30 129.38 54722.95 88888.00 2013-08-31 13:22:59.250 243 12577.27 129.35 54722.95 88888.00 2013-08-31 13:22:59.375 243 12577.30 129.32 54722.95 88888.00 2013-08-31 13:22:59.500 243 12577.30 129.32 54722.95 88888.00 2013-08-31 13:22:59.625 243 12577.33 129.32 54722.93 88888.00 2013-08-31 13:22:59.750 243 12577.33 129.28 54722.95 88888.00 2013-08-31 13:22:59.875 243 12577.30 129.28 54722.93 88888.00 2013-08-31 13:23:00.000 243 12577.27 129.28 54722.95 88888.00 2013-08-31 13:23:00.125 243 12577.27 129.30 54722.97 88888.00 2013-08-31 13:23:00.250 243 12577.25 129.30 54723.00 88888.00 2013-08-31 13:23:00.375 243 12577.30 129.28 54722.97 88888.00 2013-08-31 13:23:00.500 243 12577.27 129.28 54722.97 88888.00 2013-08-31 13:23:00.625 243 12577.27 129.30 54722.97 88888.00 2013-08-31 13:23:00.750 243 12577.27 129.28 54722.97 88888.00 2013-08-31 13:23:00.875 243 12577.33 129.30 54722.97 88888.00 2013-08-31 13:23:01.000 243 12577.27 129.25 54722.97 88888.00 2013-08-31 13:23:01.125 243 12577.27 129.22 54722.97 88888.00 2013-08-31 13:23:01.250 243 12577.38 129.25 54723.00 88888.00 2013-08-31 13:23:01.375 243 12577.50 129.28 54723.00 88888.00 2013-08-31 13:23:01.500 243 12577.48 129.25 54722.97 88888.00 2013-08-31 13:23:01.625 243 12577.40 129.22 54722.93 88888.00 2013-08-31 13:23:01.750 243 12577.38 129.25 54723.00 88888.00 2013-08-31 13:23:01.875 243 12577.42 129.22 54722.97 88888.00 2013-08-31 13:23:02.000 243 12577.42 129.22 54722.97 88888.00 2013-08-31 13:23:02.125 243 12577.45 129.22 54723.00 88888.00 2013-08-31 13:23:02.250 243 12577.42 129.22 54723.00 88888.00 2013-08-31 13:23:02.375 243 12577.42 129.22 54722.97 88888.00 2013-08-31 13:23:02.500 243 12577.40 129.25 54723.00 88888.00 2013-08-31 13:23:02.625 243 12577.48 129.20 54722.97 88888.00 2013-08-31 13:23:02.750 243 12577.52 129.20 54722.97 88888.00 2013-08-31 13:23:02.875 243 12577.55 129.20 54723.00 88888.00 2013-08-31 13:23:03.000 243 12577.58 129.18 54723.00 88888.00 2013-08-31 13:23:03.125 243 12577.60 129.18 54723.00 88888.00 2013-08-31 13:23:03.250 243 12577.55 129.12 54723.03 88888.00 2013-08-31 13:23:03.375 243 12577.58 129.15 54723.00 88888.00 2013-08-31 13:23:03.500 243 12577.60 129.18 54723.00 88888.00 2013-08-31 13:23:03.625 243 12577.60 129.20 54723.03 88888.00 2013-08-31 13:23:03.750 243 12577.65 129.18 54723.03 88888.00 2013-08-31 13:23:03.875 243 12577.65 129.18 54723.03 88888.00 2013-08-31 13:23:04.000 243 12577.65 129.20 54723.00 88888.00 2013-08-31 13:23:04.125 243 12577.67 129.18 54723.00 88888.00 2013-08-31 13:23:04.250 243 12577.60 129.20 54723.00 88888.00 2013-08-31 13:23:04.375 243 12577.62 129.20 54723.00 88888.00 2013-08-31 13:23:04.500 243 12577.58 129.20 54723.00 88888.00 2013-08-31 13:23:04.625 243 12577.58 129.22 54723.05 88888.00 2013-08-31 13:23:04.750 243 12577.62 129.22 54723.03 88888.00 2013-08-31 13:23:04.875 243 12577.62 129.22 54723.03 88888.00 2013-08-31 13:23:05.000 243 12577.60 129.20 54723.00 88888.00 2013-08-31 13:23:05.125 243 12577.65 129.20 54723.05 88888.00 2013-08-31 13:23:05.250 243 12577.60 129.25 54723.05 88888.00 2013-08-31 13:23:05.375 243 12577.58 129.22 54723.03 88888.00 2013-08-31 13:23:05.500 243 12577.62 129.22 54723.00 88888.00 2013-08-31 13:23:05.625 243 12577.67 129.28 54723.03 88888.00 2013-08-31 13:23:05.750 243 12577.65 129.25 54723.03 88888.00 2013-08-31 13:23:05.875 243 12577.65 129.25 54723.03 88888.00 2013-08-31 13:23:06.000 243 12577.67 129.28 54723.03 88888.00 2013-08-31 13:23:06.125 243 12577.62 129.30 54723.03 88888.00 2013-08-31 13:23:06.250 243 12577.65 129.30 54723.05 88888.00 2013-08-31 13:23:06.375 243 12577.70 129.38 54723.05 88888.00 2013-08-31 13:23:06.500 243 12577.67 129.40 54723.05 88888.00 2013-08-31 13:23:06.625 243 12577.67 129.38 54723.03 88888.00 2013-08-31 13:23:06.750 243 12577.67 129.40 54723.05 88888.00 2013-08-31 13:23:06.875 243 12577.70 129.40 54723.07 88888.00 2013-08-31 13:23:07.000 243 12577.73 129.43 54723.05 88888.00 2013-08-31 13:23:07.125 243 12577.73 129.40 54723.05 88888.00 2013-08-31 13:23:07.250 243 12577.70 129.40 54723.05 88888.00 2013-08-31 13:23:07.375 243 12577.73 129.43 54723.05 88888.00 2013-08-31 13:23:07.500 243 12577.70 129.45 54723.05 88888.00 2013-08-31 13:23:07.625 243 12577.67 129.47 54723.10 88888.00 2013-08-31 13:23:07.750 243 12577.67 129.47 54723.07 88888.00 2013-08-31 13:23:07.875 243 12577.65 129.43 54723.05 88888.00 2013-08-31 13:23:08.000 243 12577.58 129.43 54723.05 88888.00 2013-08-31 13:23:08.125 243 12577.58 129.47 54723.07 88888.00 2013-08-31 13:23:08.250 243 12577.55 129.47 54723.07 88888.00 2013-08-31 13:23:08.375 243 12577.60 129.45 54723.05 88888.00 2013-08-31 13:23:08.500 243 12577.60 129.47 54723.07 88888.00 2013-08-31 13:23:08.625 243 12577.60 129.47 54723.10 88888.00 2013-08-31 13:23:08.750 243 12577.62 129.45 54723.12 88888.00 2013-08-31 13:23:08.875 243 12577.60 129.47 54723.15 88888.00 2013-08-31 13:23:09.000 243 12577.62 129.50 54723.15 88888.00 2013-08-31 13:23:09.125 243 12577.62 129.50 54723.15 88888.00 2013-08-31 13:23:09.250 243 12577.60 129.47 54723.12 88888.00 2013-08-31 13:23:09.375 243 12577.62 129.47 54723.12 88888.00 2013-08-31 13:23:09.500 243 12577.67 129.47 54723.15 88888.00 2013-08-31 13:23:09.625 243 12577.70 129.47 54723.15 88888.00 2013-08-31 13:23:09.750 243 12577.73 129.45 54723.18 88888.00 2013-08-31 13:23:09.875 243 12577.73 129.43 54723.15 88888.00 2013-08-31 13:23:10.000 243 12577.70 129.45 54723.15 88888.00 2013-08-31 13:23:10.125 243 12577.73 129.45 54723.15 88888.00 2013-08-31 13:23:10.250 243 12577.73 129.45 54723.18 88888.00 2013-08-31 13:23:10.375 243 12577.75 129.47 54723.20 88888.00 2013-08-31 13:23:10.500 243 12577.75 129.45 54723.20 88888.00 2013-08-31 13:23:10.625 243 12577.75 129.43 54723.20 88888.00 2013-08-31 13:23:10.750 243 12577.80 129.43 54723.20 88888.00 2013-08-31 13:23:10.875 243 12577.80 129.40 54723.18 88888.00 2013-08-31 13:23:11.000 243 12577.77 129.40 54723.18 88888.00 2013-08-31 13:23:11.125 243 12577.83 129.43 54723.20 88888.00 2013-08-31 13:23:11.250 243 12577.83 129.38 54723.20 88888.00 2013-08-31 13:23:11.375 243 12577.85 129.40 54723.20 88888.00 2013-08-31 13:23:11.500 243 12577.80 129.40 54723.22 88888.00 2013-08-31 13:23:11.625 243 12577.80 129.40 54723.20 88888.00 2013-08-31 13:23:11.750 243 12577.85 129.40 54723.20 88888.00 2013-08-31 13:23:11.875 243 12577.88 129.40 54723.20 88888.00 2013-08-31 13:23:12.000 243 12577.88 129.38 54723.20 88888.00 2013-08-31 13:23:12.125 243 12577.92 129.35 54723.20 88888.00 2013-08-31 13:23:12.250 243 12577.98 129.35 54723.22 88888.00 2013-08-31 13:23:12.375 243 12578.00 129.35 54723.20 88888.00 2013-08-31 13:23:12.500 243 12577.95 129.35 54723.20 88888.00 2013-08-31 13:23:12.625 243 12578.00 129.32 54723.25 88888.00 2013-08-31 13:23:12.750 243 12578.10 129.32 54723.22 88888.00 2013-08-31 13:23:12.875 243 12578.08 129.28 54723.20 88888.00 2013-08-31 13:23:13.000 243 12578.05 129.22 54723.20 88888.00 2013-08-31 13:23:13.125 243 12578.05 129.25 54723.22 88888.00 2013-08-31 13:23:13.250 243 12578.08 129.22 54723.22 88888.00 2013-08-31 13:23:13.375 243 12578.12 129.25 54723.22 88888.00 2013-08-31 13:23:13.500 243 12578.12 129.25 54723.22 88888.00 2013-08-31 13:23:13.625 243 12578.12 129.22 54723.22 88888.00 2013-08-31 13:23:13.750 243 12578.17 129.22 54723.25 88888.00 2013-08-31 13:23:13.875 243 12578.20 129.25 54723.25 88888.00 2013-08-31 13:23:14.000 243 12578.17 129.22 54723.22 88888.00 2013-08-31 13:23:14.125 243 12578.23 129.25 54723.22 88888.00 2013-08-31 13:23:14.250 243 12578.20 129.20 54723.20 88888.00 2013-08-31 13:23:14.375 243 12578.23 129.22 54723.22 88888.00 2013-08-31 13:23:14.500 243 12578.25 129.22 54723.25 88888.00 2013-08-31 13:23:14.625 243 12578.30 129.25 54723.25 88888.00 2013-08-31 13:23:14.750 243 12578.38 129.28 54723.30 88888.00 2013-08-31 13:23:14.875 243 12578.45 129.30 54723.32 88888.00 2013-08-31 13:23:15.000 243 12578.33 129.28 54723.28 88888.00 2013-08-31 13:23:15.125 243 12578.27 129.28 54723.25 88888.00 2013-08-31 13:23:15.250 243 12578.30 129.25 54723.28 88888.00 2013-08-31 13:23:15.375 243 12578.30 129.30 54723.30 88888.00 2013-08-31 13:23:15.500 243 12578.35 129.38 54723.35 88888.00 2013-08-31 13:23:15.625 243 12578.38 129.32 54723.30 88888.00 2013-08-31 13:23:15.750 243 12578.33 129.30 54723.22 88888.00 2013-08-31 13:23:15.875 243 12578.33 129.30 54723.25 88888.00 2013-08-31 13:23:16.000 243 12578.40 129.35 54723.25 88888.00 2013-08-31 13:23:16.125 243 12578.42 129.38 54723.28 88888.00 2013-08-31 13:23:16.250 243 12578.35 129.35 54723.28 88888.00 2013-08-31 13:23:16.375 243 12578.38 129.40 54723.30 88888.00 2013-08-31 13:23:16.500 243 12578.40 129.43 54723.28 88888.00 2013-08-31 13:23:16.625 243 12578.42 129.38 54723.28 88888.00 2013-08-31 13:23:16.750 243 12578.42 129.38 54723.22 88888.00 2013-08-31 13:23:16.875 243 12578.45 129.38 54723.22 88888.00 2013-08-31 13:23:17.000 243 12578.42 129.40 54723.25 88888.00 2013-08-31 13:23:17.125 243 12578.42 129.45 54723.25 88888.00 2013-08-31 13:23:17.250 243 12578.45 129.43 54723.28 88888.00 2013-08-31 13:23:17.375 243 12578.48 129.45 54723.28 88888.00 2013-08-31 13:23:17.500 243 12578.50 129.45 54723.25 88888.00 2013-08-31 13:23:17.625 243 12578.45 129.45 54723.28 88888.00 2013-08-31 13:23:17.750 243 12578.45 129.45 54723.30 88888.00 2013-08-31 13:23:17.875 243 12578.52 129.50 54723.32 88888.00 2013-08-31 13:23:18.000 243 12578.62 129.50 54723.32 88888.00 2013-08-31 13:23:18.125 243 12578.62 129.47 54723.30 88888.00 2013-08-31 13:23:18.250 243 12578.52 129.50 54723.32 88888.00 2013-08-31 13:23:18.375 243 12578.50 129.50 54723.30 88888.00 2013-08-31 13:23:18.500 243 12578.45 129.50 54723.28 88888.00 2013-08-31 13:23:18.625 243 12578.50 129.55 54723.28 88888.00 2013-08-31 13:23:18.750 243 12578.52 129.57 54723.30 88888.00 2013-08-31 13:23:18.875 243 12578.58 129.57 54723.32 88888.00 2013-08-31 13:23:19.000 243 12578.52 129.57 54723.32 88888.00 2013-08-31 13:23:19.125 243 12578.50 129.57 54723.32 88888.00 2013-08-31 13:23:19.250 243 12578.58 129.55 54723.32 88888.00 2013-08-31 13:23:19.375 243 12578.67 129.57 54723.32 88888.00 2013-08-31 13:23:19.500 243 12578.73 129.60 54723.35 88888.00 2013-08-31 13:23:19.625 243 12578.73 129.60 54723.35 88888.00 2013-08-31 13:23:19.750 243 12578.73 129.60 54723.35 88888.00 2013-08-31 13:23:19.875 243 12578.70 129.60 54723.38 88888.00 2013-08-31 13:23:20.000 243 12578.67 129.57 54723.35 88888.00 2013-08-31 13:23:20.125 243 12578.67 129.60 54723.35 88888.00 2013-08-31 13:23:20.250 243 12578.65 129.60 54723.38 88888.00 2013-08-31 13:23:20.375 243 12578.70 129.60 54723.40 88888.00 2013-08-31 13:23:20.500 243 12578.62 129.60 54723.40 88888.00 2013-08-31 13:23:20.625 243 12578.62 129.60 54723.38 88888.00 2013-08-31 13:23:20.750 243 12578.65 129.60 54723.40 88888.00 2013-08-31 13:23:20.875 243 12578.70 129.60 54723.40 88888.00 2013-08-31 13:23:21.000 243 12578.73 129.57 54723.38 88888.00 2013-08-31 13:23:21.125 243 12578.62 129.57 54723.40 88888.00 2013-08-31 13:23:21.250 243 12578.60 129.57 54723.38 88888.00 2013-08-31 13:23:21.375 243 12578.67 129.57 54723.40 88888.00 2013-08-31 13:23:21.500 243 12578.75 129.60 54723.43 88888.00 2013-08-31 13:23:21.625 243 12578.73 129.60 54723.47 88888.00 2013-08-31 13:23:21.750 243 12578.73 129.57 54723.43 88888.00 2013-08-31 13:23:21.875 243 12578.75 129.60 54723.43 88888.00 2013-08-31 13:23:22.000 243 12578.77 129.60 54723.43 88888.00 2013-08-31 13:23:22.125 243 12578.77 129.62 54723.45 88888.00 2013-08-31 13:23:22.250 243 12578.70 129.60 54723.45 88888.00 2013-08-31 13:23:22.375 243 12578.73 129.57 54723.45 88888.00 2013-08-31 13:23:22.500 243 12578.75 129.60 54723.47 88888.00 2013-08-31 13:23:22.625 243 12578.80 129.62 54723.45 88888.00 2013-08-31 13:23:22.750 243 12578.83 129.60 54723.47 88888.00 2013-08-31 13:23:22.875 243 12578.83 129.62 54723.47 88888.00 2013-08-31 13:23:23.000 243 12578.77 129.60 54723.47 88888.00 2013-08-31 13:23:23.125 243 12578.77 129.60 54723.50 88888.00 2013-08-31 13:23:23.250 243 12578.80 129.60 54723.47 88888.00 2013-08-31 13:23:23.375 243 12578.83 129.57 54723.47 88888.00 2013-08-31 13:23:23.500 243 12578.83 129.57 54723.50 88888.00 2013-08-31 13:23:23.625 243 12578.83 129.60 54723.50 88888.00 2013-08-31 13:23:23.750 243 12578.85 129.60 54723.50 88888.00 2013-08-31 13:23:23.875 243 12578.88 129.60 54723.47 88888.00 2013-08-31 13:23:24.000 243 12578.95 129.57 54723.47 88888.00 2013-08-31 13:23:24.125 243 12578.98 129.57 54723.47 88888.00 2013-08-31 13:23:24.250 243 12578.95 129.57 54723.50 88888.00 2013-08-31 13:23:24.375 243 12579.02 129.60 54723.50 88888.00 2013-08-31 13:23:24.500 243 12579.00 129.57 54723.50 88888.00 2013-08-31 13:23:24.625 243 12579.05 129.60 54723.50 88888.00 2013-08-31 13:23:24.750 243 12579.02 129.57 54723.53 88888.00 2013-08-31 13:23:24.875 243 12579.00 129.57 54723.53 88888.00 2013-08-31 13:23:25.000 243 12579.00 129.57 54723.50 88888.00 2013-08-31 13:23:25.125 243 12579.00 129.60 54723.50 88888.00 2013-08-31 13:23:25.250 243 12578.95 129.60 54723.55 88888.00 2013-08-31 13:23:25.375 243 12579.02 129.62 54723.55 88888.00 2013-08-31 13:23:25.500 243 12579.00 129.62 54723.57 88888.00 2013-08-31 13:23:25.625 243 12579.05 129.60 54723.57 88888.00 2013-08-31 13:23:25.750 243 12579.10 129.60 54723.55 88888.00 2013-08-31 13:23:25.875 243 12579.20 129.60 54723.55 88888.00 2013-08-31 13:23:26.000 243 12579.27 129.60 54723.55 88888.00 2013-08-31 13:23:26.125 243 12579.30 129.60 54723.55 88888.00 2013-08-31 13:23:26.250 243 12579.20 129.62 54723.57 88888.00 2013-08-31 13:23:26.375 243 12579.17 129.62 54723.55 88888.00 2013-08-31 13:23:26.500 243 12579.20 129.62 54723.55 88888.00 2013-08-31 13:23:26.625 243 12579.27 129.62 54723.55 88888.00 2013-08-31 13:23:26.750 243 12579.33 129.60 54723.53 88888.00 2013-08-31 13:23:26.875 243 12579.35 129.60 54723.53 88888.00 2013-08-31 13:23:27.000 243 12579.38 129.60 54723.57 88888.00 2013-08-31 13:23:27.125 243 12579.40 129.62 54723.57 88888.00 2013-08-31 13:23:27.250 243 12579.33 129.62 54723.55 88888.00 2013-08-31 13:23:27.375 243 12579.30 129.65 54723.55 88888.00 2013-08-31 13:23:27.500 243 12579.27 129.65 54723.57 88888.00 2013-08-31 13:23:27.625 243 12579.38 129.68 54723.57 88888.00 2013-08-31 13:23:27.750 243 12579.42 129.68 54723.57 88888.00 2013-08-31 13:23:27.875 243 12579.48 129.68 54723.57 88888.00 2013-08-31 13:23:28.000 243 12579.48 129.68 54723.53 88888.00 2013-08-31 13:23:28.125 243 12579.52 129.70 54723.57 88888.00 2013-08-31 13:23:28.250 243 12579.52 129.68 54723.57 88888.00 2013-08-31 13:23:28.375 243 12579.52 129.68 54723.57 88888.00 2013-08-31 13:23:28.500 243 12579.58 129.68 54723.57 88888.00 2013-08-31 13:23:28.625 243 12579.62 129.70 54723.57 88888.00 2013-08-31 13:23:28.750 243 12579.62 129.70 54723.60 88888.00 2013-08-31 13:23:28.875 243 12579.67 129.70 54723.57 88888.00 2013-08-31 13:23:29.000 243 12579.67 129.70 54723.57 88888.00 2013-08-31 13:23:29.125 243 12579.70 129.72 54723.57 88888.00 2013-08-31 13:23:29.250 243 12579.65 129.75 54723.60 88888.00 2013-08-31 13:23:29.375 243 12579.65 129.75 54723.57 88888.00 2013-08-31 13:23:29.500 243 12579.65 129.72 54723.60 88888.00 2013-08-31 13:23:29.625 243 12579.62 129.72 54723.60 88888.00 2013-08-31 13:23:29.750 243 12579.67 129.75 54723.62 88888.00 2013-08-31 13:23:29.875 243 12579.67 129.78 54723.62 88888.00 2013-08-31 13:23:30.000 243 12579.70 129.75 54723.60 88888.00 2013-08-31 13:23:30.125 243 12579.70 129.75 54723.60 88888.00 2013-08-31 13:23:30.250 243 12579.67 129.78 54723.60 88888.00 2013-08-31 13:23:30.375 243 12579.67 129.80 54723.60 88888.00 2013-08-31 13:23:30.500 243 12579.70 129.82 54723.60 88888.00 2013-08-31 13:23:30.625 243 12579.73 129.80 54723.60 88888.00 2013-08-31 13:23:30.750 243 12579.70 129.80 54723.60 88888.00 2013-08-31 13:23:30.875 243 12579.70 129.82 54723.62 88888.00 2013-08-31 13:23:31.000 243 12579.73 129.85 54723.65 88888.00 2013-08-31 13:23:31.125 243 12579.75 129.85 54723.65 88888.00 2013-08-31 13:23:31.250 243 12579.70 129.82 54723.62 88888.00 2013-08-31 13:23:31.375 243 12579.73 129.85 54723.62 88888.00 2013-08-31 13:23:31.500 243 12579.83 129.88 54723.62 88888.00 2013-08-31 13:23:31.625 243 12579.90 129.90 54723.65 88888.00 2013-08-31 13:23:31.750 243 12579.85 129.90 54723.65 88888.00 2013-08-31 13:23:31.875 243 12579.88 129.93 54723.68 88888.00 2013-08-31 13:23:32.000 243 12579.88 129.95 54723.68 88888.00 2013-08-31 13:23:32.125 243 12579.85 129.95 54723.68 88888.00 2013-08-31 13:23:32.250 243 12579.80 129.90 54723.68 88888.00 2013-08-31 13:23:32.375 243 12579.83 129.90 54723.68 88888.00 2013-08-31 13:23:32.500 243 12579.83 129.95 54723.68 88888.00 2013-08-31 13:23:32.625 243 12579.85 129.97 54723.70 88888.00 2013-08-31 13:23:32.750 243 12579.83 129.95 54723.65 88888.00 2013-08-31 13:23:32.875 243 12579.77 129.93 54723.68 88888.00 2013-08-31 13:23:33.000 243 12579.75 129.95 54723.70 88888.00 2013-08-31 13:23:33.125 243 12579.73 129.97 54723.72 88888.00 2013-08-31 13:23:33.250 243 12579.73 130.00 54723.72 88888.00 2013-08-31 13:23:33.375 243 12579.75 130.00 54723.70 88888.00 2013-08-31 13:23:33.500 243 12579.73 129.97 54723.68 88888.00 2013-08-31 13:23:33.625 243 12579.67 129.97 54723.65 88888.00 2013-08-31 13:23:33.750 243 12579.73 130.00 54723.68 88888.00 2013-08-31 13:23:33.875 243 12579.77 130.00 54723.70 88888.00 2013-08-31 13:23:34.000 243 12579.77 130.03 54723.72 88888.00 2013-08-31 13:23:34.125 243 12579.83 130.05 54723.72 88888.00 2013-08-31 13:23:34.250 243 12579.88 130.00 54723.72 88888.00 2013-08-31 13:23:34.375 243 12579.88 130.00 54723.72 88888.00 2013-08-31 13:23:34.500 243 12579.80 130.00 54723.75 88888.00 2013-08-31 13:23:34.625 243 12579.80 129.97 54723.78 88888.00 2013-08-31 13:23:34.750 243 12579.77 130.00 54723.78 88888.00 2013-08-31 13:23:34.875 243 12579.80 130.00 54723.80 88888.00 2013-08-31 13:23:35.000 243 12579.83 130.00 54723.80 88888.00 2013-08-31 13:23:35.125 243 12579.80 129.97 54723.80 88888.00 2013-08-31 13:23:35.250 243 12579.77 129.95 54723.78 88888.00 2013-08-31 13:23:35.375 243 12579.80 129.97 54723.78 88888.00 2013-08-31 13:23:35.500 243 12579.83 129.97 54723.80 88888.00 2013-08-31 13:23:35.625 243 12579.80 129.97 54723.80 88888.00 2013-08-31 13:23:35.750 243 12579.80 129.95 54723.80 88888.00 2013-08-31 13:23:35.875 243 12579.83 129.93 54723.80 88888.00 2013-08-31 13:23:36.000 243 12579.80 129.90 54723.80 88888.00 2013-08-31 13:23:36.125 243 12579.83 129.90 54723.80 88888.00 2013-08-31 13:23:36.250 243 12579.88 129.90 54723.82 88888.00 2013-08-31 13:23:36.375 243 12579.95 129.93 54723.85 88888.00 2013-08-31 13:23:36.500 243 12579.95 129.93 54723.88 88888.00 2013-08-31 13:23:36.625 243 12579.98 129.88 54723.88 88888.00 2013-08-31 13:23:36.750 243 12579.98 129.88 54723.85 88888.00 2013-08-31 13:23:36.875 243 12579.92 129.85 54723.85 88888.00 2013-08-31 13:23:37.000 243 12579.95 129.82 54723.82 88888.00 2013-08-31 13:23:37.125 243 12579.98 129.85 54723.88 88888.00 2013-08-31 13:23:37.250 243 12579.98 129.85 54723.93 88888.00 2013-08-31 13:23:37.375 243 12580.00 129.82 54723.90 88888.00 2013-08-31 13:23:37.500 243 12580.00 129.82 54723.90 88888.00 2013-08-31 13:23:37.625 243 12579.95 129.80 54723.88 88888.00 2013-08-31 13:23:37.750 243 12579.95 129.80 54723.88 88888.00 2013-08-31 13:23:37.875 243 12579.95 129.82 54723.88 88888.00 2013-08-31 13:23:38.000 243 12580.00 129.82 54723.90 88888.00 2013-08-31 13:23:38.125 243 12579.95 129.80 54723.88 88888.00 2013-08-31 13:23:38.250 243 12579.95 129.78 54723.93 88888.00 2013-08-31 13:23:38.375 243 12580.00 129.82 54723.93 88888.00 2013-08-31 13:23:38.500 243 12580.00 129.85 54723.93 88888.00 2013-08-31 13:23:38.625 243 12579.98 129.85 54723.95 88888.00 2013-08-31 13:23:38.750 243 12579.95 129.82 54723.95 88888.00 2013-08-31 13:23:38.875 243 12579.98 129.82 54723.95 88888.00 2013-08-31 13:23:39.000 243 12580.00 129.82 54723.93 88888.00 2013-08-31 13:23:39.125 243 12580.05 129.82 54723.93 88888.00 2013-08-31 13:23:39.250 243 12580.02 129.80 54723.95 88888.00 2013-08-31 13:23:39.375 243 12580.02 129.82 54723.95 88888.00 2013-08-31 13:23:39.500 243 12580.00 129.85 54723.97 88888.00 2013-08-31 13:23:39.625 243 12580.23 129.68 54723.62 88888.00 2013-08-31 13:23:39.750 243 12580.27 129.68 54723.62 88888.00 2013-08-31 13:23:39.875 243 12580.35 129.68 54723.62 88888.00 2013-08-31 13:23:40.000 243 12580.30 129.70 54723.65 88888.00 2013-08-31 13:23:40.125 243 12580.25 129.70 54723.65 88888.00 2013-08-31 13:23:40.250 243 12580.23 129.70 54723.68 88888.00 2013-08-31 13:23:40.375 243 12580.30 129.72 54723.68 88888.00 2013-08-31 13:23:40.500 243 12580.35 129.70 54723.68 88888.00 2013-08-31 13:23:40.625 243 12580.10 129.82 54724.00 88888.00 2013-08-31 13:23:40.750 243 12580.10 129.85 54724.03 88888.00 2013-08-31 13:23:40.875 243 12580.08 129.85 54724.03 88888.00 2013-08-31 13:23:41.000 243 12580.08 129.85 54724.00 88888.00 2013-08-31 13:23:41.125 243 12580.08 129.88 54724.03 88888.00 2013-08-31 13:23:41.250 243 12580.05 129.88 54724.03 88888.00 2013-08-31 13:23:41.375 243 12580.02 129.85 54724.03 88888.00 2013-08-31 13:23:41.500 243 12580.02 129.82 54724.03 88888.00 2013-08-31 13:23:41.625 243 12580.02 129.85 54724.00 88888.00 2013-08-31 13:23:41.750 243 12580.08 129.88 54724.03 88888.00 2013-08-31 13:23:41.875 243 12580.05 129.88 54724.07 88888.00 2013-08-31 13:23:42.000 243 12580.00 129.88 54724.07 88888.00 2013-08-31 13:23:42.125 243 12580.05 129.88 54724.07 88888.00 2013-08-31 13:23:42.250 243 12580.05 129.85 54724.05 88888.00 2013-08-31 13:23:42.375 243 12580.05 129.85 54724.07 88888.00 2013-08-31 13:23:42.500 243 12580.10 129.85 54724.07 88888.00 2013-08-31 13:23:42.625 243 12580.05 129.80 54724.07 88888.00 2013-08-31 13:23:42.750 243 12580.02 129.82 54724.07 88888.00 2013-08-31 13:23:42.875 243 12580.02 129.82 54724.12 88888.00 2013-08-31 13:23:43.000 243 12580.05 129.80 54724.07 88888.00 2013-08-31 13:23:43.125 243 12580.02 129.80 54724.12 88888.00 2013-08-31 13:23:43.250 243 12580.02 129.80 54724.12 88888.00 2013-08-31 13:23:43.375 243 12580.05 129.80 54724.12 88888.00 2013-08-31 13:23:43.500 243 12580.05 129.80 54724.10 88888.00 2013-08-31 13:23:43.625 243 12580.05 129.78 54724.10 88888.00 2013-08-31 13:23:43.750 243 12580.02 129.80 54724.12 88888.00 2013-08-31 13:23:43.875 243 12580.00 129.80 54724.15 88888.00 2013-08-31 13:23:44.000 243 12580.05 129.80 54724.15 88888.00 2013-08-31 13:23:44.125 243 12580.02 129.75 54724.15 88888.00 2013-08-31 13:23:44.250 243 12580.00 129.78 54724.18 88888.00 2013-08-31 13:23:44.375 243 12580.05 129.78 54724.15 88888.00 2013-08-31 13:23:44.500 243 12580.02 129.75 54724.15 88888.00 2013-08-31 13:23:44.625 243 12580.02 129.72 54724.15 88888.00 2013-08-31 13:23:44.750 243 12580.08 129.75 54724.15 88888.00 2013-08-31 13:23:44.875 243 12580.12 129.78 54724.15 88888.00 2013-08-31 13:23:45.000 243 12580.17 129.75 54724.20 88888.00 2013-08-31 13:23:45.125 243 12580.20 129.72 54724.20 88888.00 2013-08-31 13:23:45.250 243 12580.23 129.70 54724.18 88888.00 2013-08-31 13:23:45.375 243 12580.25 129.72 54724.20 88888.00 2013-08-31 13:23:45.500 243 12580.17 129.70 54724.20 88888.00 2013-08-31 13:23:45.625 243 12580.20 129.70 54724.18 88888.00 2013-08-31 13:23:45.750 243 12580.30 129.70 54724.20 88888.00 2013-08-31 13:23:45.875 243 12580.33 129.72 54724.20 88888.00 2013-08-31 13:23:46.000 243 12580.27 129.72 54724.25 88888.00 2013-08-31 13:23:46.125 243 12580.30 129.72 54724.22 88888.00 2013-08-31 13:23:46.250 243 12580.30 129.72 54724.25 88888.00 2013-08-31 13:23:46.375 243 12580.30 129.72 54724.25 88888.00 2013-08-31 13:23:46.500 243 12580.33 129.70 54724.25 88888.00 2013-08-31 13:23:46.625 243 12580.40 129.68 54724.25 88888.00 2013-08-31 13:23:46.750 243 12580.40 129.70 54724.25 88888.00 2013-08-31 13:23:46.875 243 12580.33 129.72 54724.25 88888.00 2013-08-31 13:23:47.000 243 12580.30 129.70 54724.22 88888.00 2013-08-31 13:23:47.125 243 12580.33 129.72 54724.22 88888.00 2013-08-31 13:23:47.250 243 12580.25 129.72 54724.25 88888.00 2013-08-31 13:23:47.375 243 12580.30 129.70 54724.28 88888.00 2013-08-31 13:23:47.500 243 12580.35 129.72 54724.28 88888.00 2013-08-31 13:23:47.625 243 12580.38 129.70 54724.28 88888.00 2013-08-31 13:23:47.750 243 12580.38 129.75 54724.25 88888.00 2013-08-31 13:23:47.875 243 12580.42 129.72 54724.28 88888.00 2013-08-31 13:23:48.000 243 12580.40 129.72 54724.25 88888.00 2013-08-31 13:23:48.125 243 12580.35 129.72 54724.28 88888.00 2013-08-31 13:23:48.250 243 12580.38 129.75 54724.28 88888.00 2013-08-31 13:23:48.375 243 12580.45 129.75 54724.28 88888.00 2013-08-31 13:23:48.500 243 12580.35 129.75 54724.32 88888.00 2013-08-31 13:23:48.625 243 12580.45 129.78 54724.32 88888.00 2013-08-31 13:23:48.750 243 12580.50 129.78 54724.30 88888.00 2013-08-31 13:23:48.875 243 12580.55 129.75 54724.32 88888.00 2013-08-31 13:23:49.000 243 12580.52 129.75 54724.30 88888.00 2013-08-31 13:23:49.125 243 12580.48 129.75 54724.30 88888.00 2013-08-31 13:23:49.250 243 12580.45 129.75 54724.30 88888.00 2013-08-31 13:23:49.375 243 12580.48 129.78 54724.32 88888.00 2013-08-31 13:23:49.500 243 12580.45 129.75 54724.30 88888.00 2013-08-31 13:23:49.625 243 12580.52 129.75 54724.32 88888.00 2013-08-31 13:23:49.750 243 12580.58 129.75 54724.32 88888.00 2013-08-31 13:23:49.875 243 12580.58 129.78 54724.30 88888.00 2013-08-31 13:23:50.000 243 12580.60 129.78 54724.30 88888.00 2013-08-31 13:23:50.125 243 12580.60 129.78 54724.35 88888.00 2013-08-31 13:23:50.250 243 12580.58 129.78 54724.32 88888.00 2013-08-31 13:23:50.375 243 12580.62 129.78 54724.32 88888.00 2013-08-31 13:23:50.500 243 12580.65 129.75 54724.32 88888.00 2013-08-31 13:23:50.625 243 12580.65 129.75 54724.38 88888.00 2013-08-31 13:23:50.750 243 12580.70 129.78 54724.38 88888.00 2013-08-31 13:23:50.875 243 12580.73 129.78 54724.38 88888.00 2013-08-31 13:23:51.000 243 12580.73 129.75 54724.32 88888.00 2013-08-31 13:23:51.125 243 12580.70 129.75 54724.35 88888.00 2013-08-31 13:23:51.250 243 12580.67 129.75 54724.38 88888.00 2013-08-31 13:23:51.375 243 12580.77 129.75 54724.35 88888.00 2013-08-31 13:23:51.500 243 12580.80 129.78 54724.38 88888.00 2013-08-31 13:23:51.625 243 12580.80 129.78 54724.40 88888.00 2013-08-31 13:23:51.750 243 12580.80 129.80 54724.38 88888.00 2013-08-31 13:23:51.875 243 12580.83 129.75 54724.38 88888.00 2013-08-31 13:23:52.000 243 12580.83 129.75 54724.35 88888.00 2013-08-31 13:23:52.125 243 12580.80 129.75 54724.38 88888.00 2013-08-31 13:23:52.250 243 12580.80 129.72 54724.40 88888.00 2013-08-31 13:23:52.375 243 12580.80 129.70 54724.38 88888.00 2013-08-31 13:23:52.500 243 12580.80 129.70 54724.40 88888.00 2013-08-31 13:23:52.625 243 12580.83 129.70 54724.38 88888.00 2013-08-31 13:23:52.750 243 12580.83 129.75 54724.43 88888.00 2013-08-31 13:23:52.875 243 12580.80 129.75 54724.40 88888.00 2013-08-31 13:23:53.000 243 12580.80 129.72 54724.40 88888.00 2013-08-31 13:23:53.125 243 12580.83 129.70 54724.40 88888.00 2013-08-31 13:23:53.250 243 12580.85 129.70 54724.43 88888.00 2013-08-31 13:23:53.375 243 12580.92 129.70 54724.40 88888.00 2013-08-31 13:23:53.500 243 12581.00 129.68 54724.40 88888.00 2013-08-31 13:23:53.625 243 12581.02 129.65 54724.43 88888.00 2013-08-31 13:23:53.750 243 12581.00 129.65 54724.43 88888.00 2013-08-31 13:23:53.875 243 12580.92 129.65 54724.40 88888.00 2013-08-31 13:23:54.000 243 12580.92 129.62 54724.43 88888.00 2013-08-31 13:23:54.125 243 12580.98 129.62 54724.43 88888.00 2013-08-31 13:23:54.250 243 12581.00 129.62 54724.43 88888.00 2013-08-31 13:23:54.375 243 12581.05 129.62 54724.43 88888.00 2013-08-31 13:23:54.500 243 12581.02 129.62 54724.43 88888.00 2013-08-31 13:23:54.625 243 12581.02 129.60 54724.45 88888.00 2013-08-31 13:23:54.750 243 12581.08 129.57 54724.45 88888.00 2013-08-31 13:23:54.875 243 12581.10 129.57 54724.40 88888.00 2013-08-31 13:23:55.000 243 12581.10 129.57 54724.40 88888.00 2013-08-31 13:23:55.125 243 12581.17 129.57 54724.45 88888.00 2013-08-31 13:23:55.250 243 12581.15 129.55 54724.45 88888.00 2013-08-31 13:23:55.375 243 12581.20 129.57 54724.45 88888.00 2013-08-31 13:23:55.500 243 12581.17 129.57 54724.47 88888.00 2013-08-31 13:23:55.625 243 12581.15 129.57 54724.45 88888.00 2013-08-31 13:23:55.750 243 12581.12 129.57 54724.45 88888.00 2013-08-31 13:23:55.875 243 12581.12 129.55 54724.45 88888.00 2013-08-31 13:23:56.000 243 12581.15 129.55 54724.45 88888.00 2013-08-31 13:23:56.125 243 12581.15 129.55 54724.45 88888.00 2013-08-31 13:23:56.250 243 12581.15 129.57 54724.50 88888.00 2013-08-31 13:23:56.375 243 12581.20 129.55 54724.47 88888.00 2013-08-31 13:23:56.500 243 12581.20 129.55 54724.47 88888.00 2013-08-31 13:23:56.625 243 12581.23 129.55 54724.45 88888.00 2013-08-31 13:23:56.750 243 12581.20 129.57 54724.47 88888.00 2013-08-31 13:23:56.875 243 12581.30 129.57 54724.47 88888.00 2013-08-31 13:23:57.000 243 12581.35 129.57 54724.47 88888.00 2013-08-31 13:23:57.125 243 12581.38 129.60 54724.50 88888.00 2013-08-31 13:23:57.250 243 12581.33 129.55 54724.47 88888.00 2013-08-31 13:23:57.375 243 12581.38 129.53 54724.47 88888.00 2013-08-31 13:23:57.500 243 12581.42 129.53 54724.45 88888.00 2013-08-31 13:23:57.625 243 12581.45 129.53 54724.50 88888.00 2013-08-31 13:23:57.750 243 12581.50 129.57 54724.50 88888.00 2013-08-31 13:23:57.875 243 12581.55 129.57 54724.53 88888.00 2013-08-31 13:23:58.000 243 12581.55 129.57 54724.53 88888.00 2013-08-31 13:23:58.125 243 12581.55 129.57 54724.47 88888.00 2013-08-31 13:23:58.250 243 12581.48 129.57 54724.45 88888.00 2013-08-31 13:23:58.375 243 12581.55 129.57 54724.45 88888.00 2013-08-31 13:23:58.500 243 12581.58 129.57 54724.47 88888.00 2013-08-31 13:23:58.625 243 12581.58 129.57 54724.47 88888.00 2013-08-31 13:23:58.750 243 12581.60 129.55 54724.47 88888.00 2013-08-31 13:23:58.875 243 12581.65 129.55 54724.47 88888.00 2013-08-31 13:23:59.000 243 12581.70 129.55 54724.47 88888.00 2013-08-31 13:23:59.125 243 12581.73 129.55 54724.50 88888.00 2013-08-31 13:23:59.250 243 12581.70 129.53 54724.50 88888.00 2013-08-31 13:23:59.375 243 12581.77 129.53 54724.47 88888.00 2013-08-31 13:23:59.500 243 12581.80 129.53 54724.50 88888.00 2013-08-31 13:23:59.625 243 12581.77 129.57 54724.53 88888.00 2013-08-31 13:23:59.750 243 12581.83 129.57 54724.53 88888.00 2013-08-31 13:23:59.875 243 12581.83 129.55 54724.55 88888.00 2013-08-31 13:24:00.000 243 12581.85 129.57 54724.53 88888.00 2013-08-31 13:24:00.125 243 12581.88 129.55 54724.55 88888.00 2013-08-31 13:24:00.250 243 12581.88 129.53 54724.50 88888.00 2013-08-31 13:24:00.375 243 12581.90 129.57 54724.50 88888.00 2013-08-31 13:24:00.500 243 12581.90 129.60 54724.53 88888.00 2013-08-31 13:24:00.625 243 12581.95 129.62 54724.55 88888.00 2013-08-31 13:24:00.750 243 12581.95 129.65 54724.53 88888.00 2013-08-31 13:24:00.875 243 12581.92 129.65 54724.53 88888.00 2013-08-31 13:24:01.000 243 12581.95 129.62 54724.53 88888.00 2013-08-31 13:24:01.125 243 12582.00 129.65 54724.53 88888.00 2013-08-31 13:24:01.250 243 12581.98 129.65 54724.55 88888.00 2013-08-31 13:24:01.375 243 12582.02 129.68 54724.55 88888.00 2013-08-31 13:24:01.500 243 12582.00 129.68 54724.55 88888.00 2013-08-31 13:24:01.625 243 12582.00 129.68 54724.55 88888.00 2013-08-31 13:24:01.750 243 12582.10 129.68 54724.55 88888.00 2013-08-31 13:24:01.875 243 12582.10 129.68 54724.57 88888.00 2013-08-31 13:24:02.000 243 12582.08 129.68 54724.57 88888.00 2013-08-31 13:24:02.125 243 12582.02 129.68 54724.57 88888.00 2013-08-31 13:24:02.250 243 12582.02 129.70 54724.57 88888.00 2013-08-31 13:24:02.375 243 12582.08 129.70 54724.55 88888.00 2013-08-31 13:24:02.500 243 12582.10 129.70 54724.57 88888.00 2013-08-31 13:24:02.625 243 12582.17 129.72 54724.60 88888.00 2013-08-31 13:24:02.750 243 12582.17 129.72 54724.60 88888.00 2013-08-31 13:24:02.875 243 12582.17 129.72 54724.62 88888.00 2013-08-31 13:24:03.000 243 12582.25 129.72 54724.60 88888.00 2013-08-31 13:24:03.125 243 12582.27 129.72 54724.60 88888.00 2013-08-31 13:24:03.250 243 12582.23 129.72 54724.60 88888.00 2013-08-31 13:24:03.375 243 12582.20 129.72 54724.57 88888.00 2013-08-31 13:24:03.500 243 12582.17 129.72 54724.60 88888.00 2013-08-31 13:24:03.625 243 12582.20 129.75 54724.57 88888.00 2013-08-31 13:24:03.750 243 12582.27 129.75 54724.60 88888.00 2013-08-31 13:24:03.875 243 12582.25 129.75 54724.60 88888.00 2013-08-31 13:24:04.000 243 12582.23 129.75 54724.60 88888.00 2013-08-31 13:24:04.125 243 12582.25 129.75 54724.60 88888.00 2013-08-31 13:24:04.250 243 12582.25 129.75 54724.62 88888.00 2013-08-31 13:24:04.375 243 12582.33 129.78 54724.65 88888.00 2013-08-31 13:24:04.500 243 12582.42 129.80 54724.65 88888.00 2013-08-31 13:24:04.625 243 12582.45 129.80 54724.62 88888.00 2013-08-31 13:24:04.750 243 12582.45 129.80 54724.62 88888.00 2013-08-31 13:24:04.875 243 12582.48 129.78 54724.62 88888.00 2013-08-31 13:24:05.000 243 12582.48 129.78 54724.60 88888.00 2013-08-31 13:24:05.125 243 12582.48 129.80 54724.65 88888.00 2013-08-31 13:24:05.250 243 12582.42 129.78 54724.65 88888.00 2013-08-31 13:24:05.375 243 12582.52 129.78 54724.65 88888.00 2013-08-31 13:24:05.500 243 12582.52 129.80 54724.65 88888.00 2013-08-31 13:24:05.625 243 12582.50 129.82 54724.68 88888.00 2013-08-31 13:24:05.750 243 12582.50 129.82 54724.68 88888.00 2013-08-31 13:24:05.875 243 12582.55 129.82 54724.68 88888.00 2013-08-31 13:24:06.000 243 12582.62 129.82 54724.68 88888.00 2013-08-31 13:24:06.125 243 12582.65 129.80 54724.68 88888.00 2013-08-31 13:24:06.250 243 12582.62 129.78 54724.70 88888.00 2013-08-31 13:24:06.375 243 12582.65 129.80 54724.68 88888.00 2013-08-31 13:24:06.500 243 12582.67 129.82 54724.68 88888.00 2013-08-31 13:24:06.625 243 12582.67 129.82 54724.68 88888.00 2013-08-31 13:24:06.750 243 12582.65 129.82 54724.65 88888.00 2013-08-31 13:24:06.875 243 12582.73 129.85 54724.68 88888.00 2013-08-31 13:24:07.000 243 12582.75 129.85 54724.68 88888.00 2013-08-31 13:24:07.125 243 12582.75 129.88 54724.70 88888.00 2013-08-31 13:24:07.250 243 12582.77 129.88 54724.72 88888.00 2013-08-31 13:24:07.375 243 12582.85 129.90 54724.70 88888.00 2013-08-31 13:24:07.500 243 12582.88 129.88 54724.72 88888.00 2013-08-31 13:24:07.625 243 12582.90 129.90 54724.75 88888.00 2013-08-31 13:24:07.750 243 12582.95 129.93 54724.75 88888.00 2013-08-31 13:24:07.875 243 12583.00 129.95 54724.75 88888.00 2013-08-31 13:24:08.000 243 12582.98 129.95 54724.72 88888.00 2013-08-31 13:24:08.125 243 12582.98 129.95 54724.72 88888.00 2013-08-31 13:24:08.250 243 12583.02 129.97 54724.70 88888.00 2013-08-31 13:24:08.375 243 12583.05 129.97 54724.72 88888.00 2013-08-31 13:24:08.500 243 12583.10 129.97 54724.72 88888.00 2013-08-31 13:24:08.625 243 12583.05 129.97 54724.72 88888.00 2013-08-31 13:24:08.750 243 12583.02 130.00 54724.72 88888.00 2013-08-31 13:24:08.875 243 12583.05 130.03 54724.72 88888.00 2013-08-31 13:24:09.000 243 12583.05 130.03 54724.75 88888.00 2013-08-31 13:24:09.125 243 12583.12 130.10 54724.75 88888.00 2013-08-31 13:24:09.250 243 12583.10 130.07 54724.75 88888.00 2013-08-31 13:24:09.375 243 12583.10 130.05 54724.75 88888.00 2013-08-31 13:24:09.500 243 12583.10 130.07 54724.75 88888.00 2013-08-31 13:24:09.625 243 12583.20 130.12 54724.78 88888.00 2013-08-31 13:24:09.750 243 12583.23 130.10 54724.78 88888.00 2013-08-31 13:24:09.875 243 12583.25 130.12 54724.80 88888.00 2013-08-31 13:24:10.000 243 12583.27 130.15 54724.78 88888.00 2013-08-31 13:24:10.125 243 12583.25 130.12 54724.75 88888.00 2013-08-31 13:24:10.250 243 12583.25 130.12 54724.78 88888.00 2013-08-31 13:24:10.375 243 12583.30 130.15 54724.78 88888.00 2013-08-31 13:24:10.500 243 12583.30 130.15 54724.75 88888.00 2013-08-31 13:24:10.625 243 12583.30 130.12 54724.75 88888.00 2013-08-31 13:24:10.750 243 12583.35 130.15 54724.78 88888.00 2013-08-31 13:24:10.875 243 12583.40 130.12 54724.80 88888.00 2013-08-31 13:24:11.000 243 12583.42 130.12 54724.80 88888.00 2013-08-31 13:24:11.125 243 12583.40 130.15 54724.80 88888.00 2013-08-31 13:24:11.250 243 12583.38 130.10 54724.80 88888.00 2013-08-31 13:24:11.375 243 12583.40 130.18 54724.80 88888.00 2013-08-31 13:24:11.500 243 12583.38 130.18 54724.82 88888.00 2013-08-31 13:24:11.625 243 12583.38 130.18 54724.82 88888.00 2013-08-31 13:24:11.750 243 12583.45 130.20 54724.82 88888.00 2013-08-31 13:24:11.875 243 12583.42 130.22 54724.85 88888.00 2013-08-31 13:24:12.000 243 12583.42 130.20 54724.85 88888.00 2013-08-31 13:24:12.125 243 12583.42 130.20 54724.85 88888.00 2013-08-31 13:24:12.250 243 12583.38 130.15 54724.85 88888.00 2013-08-31 13:24:12.375 243 12583.42 130.20 54724.85 88888.00 2013-08-31 13:24:12.500 243 12583.52 130.18 54724.82 88888.00 2013-08-31 13:24:12.625 243 12583.50 130.20 54724.82 88888.00 2013-08-31 13:24:12.750 243 12583.42 130.20 54724.85 88888.00 2013-08-31 13:24:12.875 243 12583.38 130.18 54724.85 88888.00 2013-08-31 13:24:13.000 243 12583.35 130.18 54724.85 88888.00 2013-08-31 13:24:13.125 243 12583.33 130.15 54724.85 88888.00 2013-08-31 13:24:13.250 243 12583.30 130.12 54724.88 88888.00 2013-08-31 13:24:13.375 243 12583.35 130.15 54724.88 88888.00 2013-08-31 13:24:13.500 243 12583.42 130.12 54724.85 88888.00 2013-08-31 13:24:13.625 243 12583.48 130.18 54724.90 88888.00 2013-08-31 13:24:13.750 243 12583.45 130.15 54724.90 88888.00 2013-08-31 13:24:13.875 243 12583.52 130.15 54724.95 88888.00 2013-08-31 13:24:14.000 243 12583.58 130.15 54724.93 88888.00 2013-08-31 13:24:14.125 243 12583.52 130.12 54724.90 88888.00 2013-08-31 13:24:14.250 243 12583.48 130.10 54724.90 88888.00 2013-08-31 13:24:14.375 243 12583.50 130.10 54724.93 88888.00 2013-08-31 13:24:14.500 243 12583.52 130.12 54724.95 88888.00 2013-08-31 13:24:14.625 243 12583.55 130.10 54724.95 88888.00 2013-08-31 13:24:14.750 243 12583.52 130.10 54724.95 88888.00 2013-08-31 13:24:14.875 243 12583.48 130.10 54724.93 88888.00 2013-08-31 13:24:15.000 243 12583.42 130.05 54724.93 88888.00 2013-08-31 13:24:15.125 243 12583.48 130.05 54724.93 88888.00 2013-08-31 13:24:15.250 243 12583.50 130.03 54724.95 88888.00 2013-08-31 13:24:15.375 243 12583.55 130.05 54725.00 88888.00 2013-08-31 13:24:15.500 243 12583.50 130.05 54724.97 88888.00 2013-08-31 13:24:15.625 243 12583.50 130.03 54724.95 88888.00 2013-08-31 13:24:15.750 243 12583.58 130.05 54725.00 88888.00 2013-08-31 13:24:15.875 243 12583.58 130.03 54725.03 88888.00 2013-08-31 13:24:16.000 243 12583.60 130.00 54725.03 88888.00 2013-08-31 13:24:16.125 243 12583.62 130.03 54725.00 88888.00 2013-08-31 13:24:16.250 243 12583.58 130.03 54725.00 88888.00 2013-08-31 13:24:16.375 243 12583.58 130.03 54725.00 88888.00 2013-08-31 13:24:16.500 243 12583.58 130.05 54725.00 88888.00 2013-08-31 13:24:16.625 243 12583.55 130.03 54725.03 88888.00 2013-08-31 13:24:16.750 243 12583.60 130.03 54725.03 88888.00 2013-08-31 13:24:16.875 243 12583.58 130.00 54725.03 88888.00 2013-08-31 13:24:17.000 243 12583.62 130.00 54725.05 88888.00 2013-08-31 13:24:17.125 243 12583.65 130.05 54725.07 88888.00 2013-08-31 13:24:17.250 243 12583.62 130.03 54725.05 88888.00 2013-08-31 13:24:17.375 243 12583.62 130.05 54725.07 88888.00 2013-08-31 13:24:17.500 243 12583.65 130.05 54725.10 88888.00 2013-08-31 13:24:17.625 243 12583.67 130.05 54725.07 88888.00 2013-08-31 13:24:17.750 243 12583.70 130.03 54725.10 88888.00 2013-08-31 13:24:17.875 243 12583.67 130.00 54725.10 88888.00 2013-08-31 13:24:18.000 243 12583.65 130.03 54725.10 88888.00 2013-08-31 13:24:18.125 243 12583.67 130.03 54725.15 88888.00 2013-08-31 13:24:18.250 243 12583.65 130.03 54725.15 88888.00 2013-08-31 13:24:18.375 243 12583.70 130.03 54725.15 88888.00 2013-08-31 13:24:18.500 243 12583.77 130.00 54725.07 88888.00 2013-08-31 13:24:18.625 243 12583.83 130.03 54725.10 88888.00 2013-08-31 13:24:18.750 243 12583.83 130.05 54725.12 88888.00 2013-08-31 13:24:18.875 243 12583.80 130.03 54725.15 88888.00 2013-08-31 13:24:19.000 243 12583.77 130.03 54725.15 88888.00 2013-08-31 13:24:19.125 243 12583.80 130.00 54725.15 88888.00 2013-08-31 13:24:19.250 243 12583.77 129.97 54725.18 88888.00 2013-08-31 13:24:19.375 243 12583.77 130.00 54725.18 88888.00 2013-08-31 13:24:19.500 243 12583.77 130.00 54725.18 88888.00 2013-08-31 13:24:19.625 243 12583.77 129.95 54725.20 88888.00 2013-08-31 13:24:19.750 243 12583.80 129.95 54725.20 88888.00 2013-08-31 13:24:19.875 243 12583.85 129.90 54725.22 88888.00 2013-08-31 13:24:20.000 243 12583.88 129.95 54725.22 88888.00 2013-08-31 13:24:20.125 243 12583.85 129.95 54725.22 88888.00 2013-08-31 13:24:20.250 243 12583.77 129.93 54725.20 88888.00 2013-08-31 13:24:20.375 243 12583.80 129.93 54725.20 88888.00 2013-08-31 13:24:20.500 243 12583.85 129.93 54725.22 88888.00 2013-08-31 13:24:20.625 243 12583.90 129.90 54725.22 88888.00 2013-08-31 13:24:20.750 243 12583.92 129.85 54725.20 88888.00 2013-08-31 13:24:20.875 243 12583.92 129.85 54725.22 88888.00 2013-08-31 13:24:21.000 243 12583.92 129.88 54725.22 88888.00 2013-08-31 13:24:21.125 243 12583.98 129.82 54725.22 88888.00 2013-08-31 13:24:21.250 243 12583.92 129.80 54725.25 88888.00 2013-08-31 13:24:21.375 243 12583.98 129.82 54725.22 88888.00 2013-08-31 13:24:21.500 243 12584.02 129.80 54725.25 88888.00 2013-08-31 13:24:21.625 243 12584.00 129.80 54725.28 88888.00 2013-08-31 13:24:21.750 243 12584.05 129.78 54725.28 88888.00 2013-08-31 13:24:21.875 243 12584.12 129.78 54725.28 88888.00 2013-08-31 13:24:22.000 243 12584.12 129.78 54725.30 88888.00 2013-08-31 13:24:22.125 243 12584.08 129.75 54725.30 88888.00 2013-08-31 13:24:22.250 243 12584.08 129.72 54725.30 88888.00 2013-08-31 13:24:22.375 243 12584.12 129.70 54725.30 88888.00 2013-08-31 13:24:22.500 243 12584.10 129.70 54725.30 88888.00 2013-08-31 13:24:22.625 243 12584.10 129.70 54725.32 88888.00 2013-08-31 13:24:22.750 243 12584.12 129.68 54725.30 88888.00 2013-08-31 13:24:22.875 243 12584.15 129.68 54725.32 88888.00 2013-08-31 13:24:23.000 243 12584.20 129.70 54725.30 88888.00 2013-08-31 13:24:23.125 243 12584.23 129.70 54725.32 88888.00 2013-08-31 13:24:23.250 243 12584.25 129.68 54725.35 88888.00 2013-08-31 13:24:23.375 243 12584.27 129.68 54725.32 88888.00 2013-08-31 13:24:23.500 243 12584.23 129.65 54725.32 88888.00 2013-08-31 13:24:23.625 243 12584.17 129.65 54725.32 88888.00 2013-08-31 13:24:23.750 243 12584.23 129.65 54725.32 88888.00 2013-08-31 13:24:23.875 243 12584.35 129.65 54725.38 88888.00 2013-08-31 13:24:24.000 243 12584.35 129.68 54725.38 88888.00 2013-08-31 13:24:24.125 243 12584.30 129.65 54725.35 88888.00 2013-08-31 13:24:24.250 243 12584.27 129.65 54725.38 88888.00 2013-08-31 13:24:24.375 243 12584.33 129.65 54725.38 88888.00 2013-08-31 13:24:24.500 243 12584.33 129.65 54725.38 88888.00 2013-08-31 13:24:24.625 243 12584.38 129.62 54725.40 88888.00 2013-08-31 13:24:24.750 243 12584.42 129.62 54725.40 88888.00 2013-08-31 13:24:24.875 243 12584.38 129.65 54725.40 88888.00 2013-08-31 13:24:25.000 243 12584.35 129.62 54725.38 88888.00 2013-08-31 13:24:25.125 243 12584.40 129.62 54725.40 88888.00 2013-08-31 13:24:25.250 243 12584.42 129.65 54725.43 88888.00 2013-08-31 13:24:25.375 243 12584.45 129.65 54725.43 88888.00 2013-08-31 13:24:25.500 243 12584.48 129.65 54725.38 88888.00 2013-08-31 13:24:25.625 243 12584.52 129.65 54725.35 88888.00 2013-08-31 13:24:25.750 243 12584.55 129.62 54725.35 88888.00 2013-08-31 13:24:25.875 243 12584.55 129.65 54725.38 88888.00 2013-08-31 13:24:26.000 243 12584.55 129.65 54725.40 88888.00 2013-08-31 13:24:26.125 243 12584.52 129.65 54725.40 88888.00 2013-08-31 13:24:26.250 243 12584.48 129.65 54725.43 88888.00 2013-08-31 13:24:26.375 243 12584.52 129.65 54725.43 88888.00 2013-08-31 13:24:26.500 243 12584.60 129.70 54725.45 88888.00 2013-08-31 13:24:26.625 243 12584.62 129.70 54725.47 88888.00 2013-08-31 13:24:26.750 243 12584.67 129.72 54725.45 88888.00 2013-08-31 13:24:26.875 243 12584.67 129.70 54725.45 88888.00 2013-08-31 13:24:27.000 243 12584.70 129.70 54725.45 88888.00 2013-08-31 13:24:27.125 243 12584.77 129.68 54725.43 88888.00 2013-08-31 13:24:27.250 243 12584.80 129.65 54725.43 88888.00 2013-08-31 13:24:27.375 243 12584.85 129.68 54725.43 88888.00 2013-08-31 13:24:27.500 243 12584.88 129.70 54725.43 88888.00 2013-08-31 13:24:27.625 243 12584.90 129.70 54725.45 88888.00 2013-08-31 13:24:27.750 243 12584.90 129.70 54725.43 88888.00 2013-08-31 13:24:27.875 243 12584.90 129.70 54725.43 88888.00 2013-08-31 13:24:28.000 243 12584.85 129.70 54725.43 88888.00 2013-08-31 13:24:28.125 243 12584.83 129.70 54725.45 88888.00 2013-08-31 13:24:28.250 243 12584.80 129.70 54725.45 88888.00 2013-08-31 13:24:28.375 243 12584.83 129.70 54725.38 88888.00 2013-08-31 13:24:28.500 243 12584.83 129.72 54725.43 88888.00 2013-08-31 13:24:28.625 243 12584.90 129.70 54725.43 88888.00 2013-08-31 13:24:28.750 243 12584.92 129.70 54725.45 88888.00 2013-08-31 13:24:28.875 243 12584.92 129.72 54725.47 88888.00 2013-08-31 13:24:29.000 243 12584.98 129.72 54725.47 88888.00 2013-08-31 13:24:29.125 243 12585.05 129.72 54725.47 88888.00 2013-08-31 13:24:29.250 243 12585.10 129.72 54725.47 88888.00 2013-08-31 13:24:29.375 243 12585.17 129.75 54725.53 88888.00 2013-08-31 13:24:29.500 243 12585.15 129.75 54725.50 88888.00 2013-08-31 13:24:29.625 243 12585.05 129.75 54725.50 88888.00 2013-08-31 13:24:29.750 243 12585.02 129.75 54725.50 88888.00 2013-08-31 13:24:29.875 243 12585.08 129.75 54725.50 88888.00 2013-08-31 13:24:30.000 243 12585.12 129.78 54725.50 88888.00 2013-08-31 13:24:30.125 243 12585.08 129.75 54725.50 88888.00 2013-08-31 13:24:30.250 243 12585.08 129.75 54725.53 88888.00 2013-08-31 13:24:30.375 243 12585.17 129.75 54725.53 88888.00 2013-08-31 13:24:30.500 243 12585.23 129.75 54725.50 88888.00 2013-08-31 13:24:30.625 243 12585.15 129.72 54725.50 88888.00 2013-08-31 13:24:30.750 243 12585.15 129.75 54725.47 88888.00 2013-08-31 13:24:30.875 243 12585.17 129.75 54725.50 88888.00 2013-08-31 13:24:31.000 243 12585.20 129.78 54725.53 88888.00 2013-08-31 13:24:31.125 243 12585.20 129.82 54725.57 88888.00 2013-08-31 13:24:31.250 243 12585.17 129.82 54725.55 88888.00 2013-08-31 13:24:31.375 243 12585.15 129.82 54725.55 88888.00 2013-08-31 13:24:31.500 243 12585.15 129.82 54725.55 88888.00 2013-08-31 13:24:31.625 243 12585.23 129.88 54725.55 88888.00 2013-08-31 13:24:31.750 243 12585.25 129.85 54725.55 88888.00 2013-08-31 13:24:31.875 243 12585.23 129.85 54725.55 88888.00 2013-08-31 13:24:32.000 243 12585.25 129.88 54725.55 88888.00 2013-08-31 13:24:32.125 243 12585.30 129.90 54725.57 88888.00 2013-08-31 13:24:32.250 243 12585.30 129.85 54725.57 88888.00 2013-08-31 13:24:32.375 243 12585.33 129.85 54725.55 88888.00 2013-08-31 13:24:32.500 243 12585.33 129.88 54725.55 88888.00 2013-08-31 13:24:32.625 243 12585.33 129.88 54725.57 88888.00 2013-08-31 13:24:32.750 243 12585.27 129.90 54725.57 88888.00 2013-08-31 13:24:32.875 243 12585.30 129.93 54725.57 88888.00 2013-08-31 13:24:33.000 243 12585.30 129.93 54725.57 88888.00 2013-08-31 13:24:33.125 243 12585.33 129.93 54725.57 88888.00 2013-08-31 13:24:33.250 243 12585.25 129.93 54725.60 88888.00 2013-08-31 13:24:33.375 243 12585.20 129.90 54725.57 88888.00 2013-08-31 13:24:33.500 243 12585.23 129.90 54725.60 88888.00 2013-08-31 13:24:33.625 243 12585.25 129.90 54725.57 88888.00 2013-08-31 13:24:33.750 243 12585.23 129.93 54725.57 88888.00 2013-08-31 13:24:33.875 243 12585.20 129.93 54725.60 88888.00 2013-08-31 13:24:34.000 243 12585.25 129.95 54725.60 88888.00 2013-08-31 13:24:34.125 243 12585.25 129.93 54725.62 88888.00 2013-08-31 13:24:34.250 243 12585.20 129.93 54725.62 88888.00 2013-08-31 13:24:34.375 243 12585.25 129.93 54725.62 88888.00 2013-08-31 13:24:34.500 243 12585.20 129.88 54725.60 88888.00 2013-08-31 13:24:34.625 243 12585.17 129.88 54725.60 88888.00 2013-08-31 13:24:34.750 243 12585.23 129.90 54725.62 88888.00 2013-08-31 13:24:34.875 243 12585.30 129.90 54725.68 88888.00 2013-08-31 13:24:35.000 243 12585.35 129.93 54725.68 88888.00 2013-08-31 13:24:35.125 243 12585.35 129.90 54725.68 88888.00 2013-08-31 13:24:35.250 243 12585.33 129.85 54725.68 88888.00 2013-08-31 13:24:35.375 243 12585.38 129.85 54725.68 88888.00 2013-08-31 13:24:35.500 243 12585.42 129.88 54725.65 88888.00 2013-08-31 13:24:35.625 243 12585.42 129.88 54725.65 88888.00 2013-08-31 13:24:35.750 243 12585.38 129.88 54725.70 88888.00 2013-08-31 13:24:35.875 243 12585.35 129.88 54725.70 88888.00 2013-08-31 13:24:36.000 243 12585.40 129.88 54725.70 88888.00 2013-08-31 13:24:36.125 243 12585.42 129.88 54725.70 88888.00 2013-08-31 13:24:36.250 243 12585.42 129.82 54725.72 88888.00 2013-08-31 13:24:36.375 243 12585.42 129.82 54725.68 88888.00 2013-08-31 13:24:36.500 243 12585.38 129.82 54725.72 88888.00 2013-08-31 13:24:36.625 243 12585.40 129.88 54725.70 88888.00 2013-08-31 13:24:36.750 243 12585.42 129.88 54725.72 88888.00 2013-08-31 13:24:36.875 243 12585.45 129.88 54725.78 88888.00 2013-08-31 13:24:37.000 243 12585.48 129.85 54725.78 88888.00 2013-08-31 13:24:37.125 243 12585.42 129.82 54725.75 88888.00 2013-08-31 13:24:37.250 243 12585.35 129.82 54725.78 88888.00 2013-08-31 13:24:37.375 243 12585.42 129.82 54725.75 88888.00 2013-08-31 13:24:37.500 243 12585.48 129.82 54725.78 88888.00 2013-08-31 13:24:37.625 243 12585.45 129.80 54725.78 88888.00 2013-08-31 13:24:37.750 243 12585.38 129.78 54725.75 88888.00 2013-08-31 13:24:37.875 243 12585.38 129.78 54725.78 88888.00 2013-08-31 13:24:38.000 243 12585.38 129.78 54725.78 88888.00 2013-08-31 13:24:38.125 243 12585.38 129.75 54725.80 88888.00 2013-08-31 13:24:38.250 243 12585.42 129.75 54725.82 88888.00 2013-08-31 13:24:38.375 243 12585.48 129.75 54725.80 88888.00 2013-08-31 13:24:38.500 243 12585.45 129.72 54725.78 88888.00 2013-08-31 13:24:38.625 243 12585.45 129.70 54725.80 88888.00 2013-08-31 13:24:38.750 243 12585.35 129.70 54725.80 88888.00 2013-08-31 13:24:38.875 243 12585.40 129.72 54725.80 88888.00 2013-08-31 13:24:39.000 243 12585.48 129.70 54725.82 88888.00 2013-08-31 13:24:39.125 243 12585.48 129.68 54725.80 88888.00 2013-08-31 13:24:39.250 243 12585.45 129.68 54725.80 88888.00 2013-08-31 13:24:39.375 243 12585.48 129.65 54725.82 88888.00 2013-08-31 13:24:39.500 243 12585.50 129.68 54725.82 88888.00 2013-08-31 13:24:39.625 243 12585.58 129.68 54725.85 88888.00 2013-08-31 13:24:39.750 243 12585.62 129.68 54725.85 88888.00 2013-08-31 13:24:39.875 243 12585.62 129.65 54725.88 88888.00 2013-08-31 13:24:40.000 243 12585.62 129.65 54725.85 88888.00 2013-08-31 13:24:40.125 243 12585.58 129.65 54725.88 88888.00 2013-08-31 13:24:40.250 243 12585.50 129.65 54725.85 88888.00 2013-08-31 13:24:40.375 243 12585.58 129.65 54725.85 88888.00 2013-08-31 13:24:40.500 243 12585.62 129.65 54725.85 88888.00 2013-08-31 13:24:40.625 243 12585.65 129.65 54725.85 88888.00 2013-08-31 13:24:40.750 243 12585.65 129.65 54725.88 88888.00 2013-08-31 13:24:40.875 243 12585.67 129.62 54725.85 88888.00 2013-08-31 13:24:41.000 243 12585.67 129.62 54725.85 88888.00 2013-08-31 13:24:41.125 243 12585.65 129.62 54725.90 88888.00 2013-08-31 13:24:41.250 243 12585.67 129.65 54725.93 88888.00 2013-08-31 13:24:41.375 243 12585.73 129.65 54725.93 88888.00 2013-08-31 13:24:41.500 243 12585.75 129.65 54725.90 88888.00 2013-08-31 13:24:41.625 243 12585.77 129.62 54725.90 88888.00 2013-08-31 13:24:41.750 243 12585.80 129.65 54725.93 88888.00 2013-08-31 13:24:41.875 243 12585.85 129.65 54725.93 88888.00 2013-08-31 13:24:42.000 243 12585.88 129.62 54725.90 88888.00 2013-08-31 13:24:42.125 243 12585.90 129.62 54725.90 88888.00 2013-08-31 13:24:42.250 243 12585.77 129.60 54725.90 88888.00 2013-08-31 13:24:42.375 243 12585.83 129.62 54725.90 88888.00 2013-08-31 13:24:42.500 243 12585.90 129.62 54725.93 88888.00 2013-08-31 13:24:42.625 243 12585.88 129.62 54725.93 88888.00 2013-08-31 13:24:42.750 243 12585.83 129.62 54725.93 88888.00 2013-08-31 13:24:42.875 243 12585.85 129.62 54725.90 88888.00 2013-08-31 13:24:43.000 243 12585.90 129.62 54725.90 88888.00 2013-08-31 13:24:43.125 243 12585.98 129.62 54725.93 88888.00 2013-08-31 13:24:43.250 243 12585.98 129.62 54725.93 88888.00 2013-08-31 13:24:43.375 243 12586.02 129.65 54725.95 88888.00 2013-08-31 13:24:43.500 243 12586.08 129.65 54725.93 88888.00 2013-08-31 13:24:43.625 243 12586.05 129.65 54725.93 88888.00 2013-08-31 13:24:43.750 243 12586.10 129.68 54725.93 88888.00 2013-08-31 13:24:43.875 243 12586.12 129.65 54725.93 88888.00 2013-08-31 13:24:44.000 243 12586.12 129.62 54725.93 88888.00 2013-08-31 13:24:44.125 243 12586.10 129.62 54725.95 88888.00 2013-08-31 13:24:44.250 243 12586.08 129.62 54725.97 88888.00 2013-08-31 13:24:44.375 243 12586.12 129.65 54725.97 88888.00 2013-08-31 13:24:44.500 243 12586.20 129.62 54725.97 88888.00 2013-08-31 13:24:44.625 243 12586.23 129.68 54725.97 88888.00 2013-08-31 13:24:44.750 243 12586.25 129.65 54726.00 88888.00 2013-08-31 13:24:44.875 243 12586.20 129.65 54725.97 88888.00 2013-08-31 13:24:45.000 243 12586.23 129.62 54725.97 88888.00 2013-08-31 13:24:45.125 243 12586.23 129.62 54725.97 88888.00 2013-08-31 13:24:45.250 243 12586.25 129.62 54725.97 88888.00 2013-08-31 13:24:45.375 243 12586.30 129.65 54726.00 88888.00 2013-08-31 13:24:45.500 243 12586.27 129.65 54725.97 88888.00 2013-08-31 13:24:45.625 243 12586.23 129.65 54725.97 88888.00 2013-08-31 13:24:45.750 243 12586.20 129.65 54725.95 88888.00 2013-08-31 13:24:45.875 243 12586.23 129.62 54725.95 88888.00 2013-08-31 13:24:46.000 243 12586.25 129.60 54725.97 88888.00 2013-08-31 13:24:46.125 243 12586.27 129.62 54725.97 88888.00 2013-08-31 13:24:46.250 243 12586.27 129.65 54726.05 88888.00 2013-08-31 13:24:46.375 243 12586.25 129.65 54726.05 88888.00 2013-08-31 13:24:46.500 243 12586.25 129.65 54726.05 88888.00 2013-08-31 13:24:46.625 243 12586.30 129.65 54726.03 88888.00 2013-08-31 13:24:46.750 243 12586.33 129.65 54726.05 88888.00 2013-08-31 13:24:46.875 243 12586.30 129.65 54726.07 88888.00 2013-08-31 13:24:47.000 243 12586.27 129.62 54726.05 88888.00 2013-08-31 13:24:47.125 243 12586.33 129.62 54726.07 88888.00 2013-08-31 13:24:47.250 243 12586.33 129.62 54726.07 88888.00 2013-08-31 13:24:47.375 243 12586.35 129.62 54726.10 88888.00 2013-08-31 13:24:47.500 243 12586.30 129.62 54726.10 88888.00 2013-08-31 13:24:47.625 243 12586.33 129.60 54726.12 88888.00 2013-08-31 13:24:47.750 243 12586.33 129.62 54726.12 88888.00 2013-08-31 13:24:47.875 243 12586.30 129.62 54726.12 88888.00 2013-08-31 13:24:48.000 243 12586.35 129.62 54726.10 88888.00 2013-08-31 13:24:48.125 243 12586.40 129.62 54726.15 88888.00 2013-08-31 13:24:48.250 243 12586.40 129.60 54726.15 88888.00 2013-08-31 13:24:48.375 243 12586.38 129.60 54726.15 88888.00 2013-08-31 13:24:48.500 243 12586.35 129.57 54726.12 88888.00 2013-08-31 13:24:48.625 243 12586.33 129.57 54726.15 88888.00 2013-08-31 13:24:48.750 243 12586.33 129.57 54726.15 88888.00 2013-08-31 13:24:48.875 243 12586.35 129.57 54726.15 88888.00 2013-08-31 13:24:49.000 243 12586.40 129.55 54726.15 88888.00 2013-08-31 13:24:49.125 243 12586.42 129.55 54726.18 88888.00 2013-08-31 13:24:49.250 243 12586.42 129.55 54726.22 88888.00 2013-08-31 13:24:49.375 243 12586.40 129.53 54726.20 88888.00 2013-08-31 13:24:49.500 243 12586.38 129.55 54726.20 88888.00 2013-08-31 13:24:49.625 243 12586.42 129.57 54726.20 88888.00 2013-08-31 13:24:49.750 243 12586.48 129.57 54726.20 88888.00 2013-08-31 13:24:49.875 243 12586.48 129.57 54726.20 88888.00 2013-08-31 13:24:50.000 243 12586.50 129.57 54726.20 88888.00 2013-08-31 13:24:50.125 243 12586.50 129.60 54726.20 88888.00 2013-08-31 13:24:50.250 243 12586.55 129.57 54726.25 88888.00 2013-08-31 13:24:50.375 243 12586.58 129.55 54726.22 88888.00 2013-08-31 13:24:50.500 243 12586.55 129.55 54726.22 88888.00 2013-08-31 13:24:50.625 243 12586.52 129.57 54726.22 88888.00 2013-08-31 13:24:50.750 243 12586.55 129.57 54726.22 88888.00 2013-08-31 13:24:50.875 243 12586.52 129.57 54726.25 88888.00 2013-08-31 13:24:51.000 243 12586.58 129.57 54726.22 88888.00 2013-08-31 13:24:51.125 243 12586.62 129.60 54726.28 88888.00 2013-08-31 13:24:51.250 243 12586.58 129.57 54726.28 88888.00 2013-08-31 13:24:51.375 243 12586.60 129.57 54726.28 88888.00 2013-08-31 13:24:51.500 243 12586.62 129.57 54726.30 88888.00 2013-08-31 13:24:51.625 243 12586.62 129.57 54726.35 88888.00 2013-08-31 13:24:51.750 243 12586.62 129.57 54726.35 88888.00 2013-08-31 13:24:51.875 243 12586.65 129.57 54726.32 88888.00 2013-08-31 13:24:52.000 243 12586.62 129.57 54726.32 88888.00 2013-08-31 13:24:52.125 243 12586.60 129.55 54726.35 88888.00 2013-08-31 13:24:52.250 243 12586.58 129.55 54726.38 88888.00 2013-08-31 13:24:52.375 243 12586.65 129.60 54726.35 88888.00 2013-08-31 13:24:52.500 243 12586.62 129.57 54726.38 88888.00 2013-08-31 13:24:52.625 243 12586.67 129.57 54726.35 88888.00 2013-08-31 13:24:52.750 243 12586.67 129.55 54726.35 88888.00 2013-08-31 13:24:52.875 243 12586.73 129.57 54726.38 88888.00 2013-08-31 13:24:53.000 243 12586.75 129.57 54726.38 88888.00 2013-08-31 13:24:53.125 243 12586.73 129.57 54726.43 88888.00 2013-08-31 13:24:53.250 243 12586.67 129.57 54726.43 88888.00 2013-08-31 13:24:53.375 243 12586.70 129.60 54726.43 88888.00 2013-08-31 13:24:53.500 243 12586.73 129.57 54726.40 88888.00 2013-08-31 13:24:53.625 243 12586.75 129.57 54726.40 88888.00 2013-08-31 13:24:53.750 243 12586.77 129.57 54726.40 88888.00 2013-08-31 13:24:53.875 243 12586.75 129.57 54726.43 88888.00 2013-08-31 13:24:54.000 243 12586.73 129.60 54726.45 88888.00 2013-08-31 13:24:54.125 243 12586.77 129.60 54726.45 88888.00 2013-08-31 13:24:54.250 243 12586.75 129.55 54726.47 88888.00 2013-08-31 13:24:54.375 243 12586.73 129.57 54726.47 88888.00 2013-08-31 13:24:54.500 243 12586.73 129.57 54726.47 88888.00 2013-08-31 13:24:54.625 243 12586.75 129.60 54726.47 88888.00 2013-08-31 13:24:54.750 243 12586.80 129.57 54726.45 88888.00 2013-08-31 13:24:54.875 243 12586.85 129.57 54726.47 88888.00 2013-08-31 13:24:55.000 243 12586.88 129.57 54726.47 88888.00 2013-08-31 13:24:55.125 243 12586.83 129.57 54726.47 88888.00 2013-08-31 13:24:55.250 243 12586.77 129.55 54726.47 88888.00 2013-08-31 13:24:55.375 243 12586.73 129.57 54726.50 88888.00 2013-08-31 13:24:55.500 243 12586.70 129.60 54726.53 88888.00 2013-08-31 13:24:55.625 243 12586.75 129.60 54726.53 88888.00 2013-08-31 13:24:55.750 243 12586.80 129.60 54726.50 88888.00 2013-08-31 13:24:55.875 243 12586.83 129.60 54726.53 88888.00 2013-08-31 13:24:56.000 243 12586.83 129.60 54726.55 88888.00 2013-08-31 13:24:56.125 243 12586.83 129.57 54726.55 88888.00 2013-08-31 13:24:56.250 243 12586.83 129.55 54726.55 88888.00 2013-08-31 13:24:56.375 243 12586.80 129.55 54726.53 88888.00 2013-08-31 13:24:56.500 243 12586.77 129.57 54726.55 88888.00 2013-08-31 13:24:56.625 243 12586.80 129.57 54726.57 88888.00 2013-08-31 13:24:56.750 243 12586.80 129.57 54726.57 88888.00 2013-08-31 13:24:56.875 243 12586.80 129.60 54726.57 88888.00 2013-08-31 13:24:57.000 243 12586.77 129.55 54726.57 88888.00 2013-08-31 13:24:57.125 243 12586.75 129.53 54726.55 88888.00 2013-08-31 13:24:57.250 243 12586.77 129.55 54726.57 88888.00 2013-08-31 13:24:57.375 243 12586.85 129.57 54726.57 88888.00 2013-08-31 13:24:57.500 243 12586.85 129.57 54726.57 88888.00 2013-08-31 13:24:57.625 243 12586.80 129.57 54726.60 88888.00 2013-08-31 13:24:57.750 243 12586.83 129.57 54726.60 88888.00 2013-08-31 13:24:57.875 243 12586.85 129.57 54726.62 88888.00 2013-08-31 13:24:58.000 243 12586.85 129.53 54726.60 88888.00 2013-08-31 13:24:58.125 243 12586.83 129.50 54726.60 88888.00 2013-08-31 13:24:58.250 243 12586.85 129.50 54726.62 88888.00 2013-08-31 13:24:58.375 243 12586.92 129.50 54726.60 88888.00 2013-08-31 13:24:58.500 243 12586.95 129.50 54726.60 88888.00 2013-08-31 13:24:58.625 243 12586.95 129.50 54726.60 88888.00 2013-08-31 13:24:58.750 243 12586.92 129.50 54726.62 88888.00 2013-08-31 13:24:58.875 243 12586.92 129.50 54726.62 88888.00 2013-08-31 13:24:59.000 243 12586.95 129.47 54726.62 88888.00 2013-08-31 13:24:59.125 243 12586.98 129.47 54726.65 88888.00 2013-08-31 13:24:59.250 243 12586.98 129.45 54726.68 88888.00 2013-08-31 13:24:59.375 243 12586.92 129.45 54726.65 88888.00 2013-08-31 13:24:59.500 243 12586.92 129.43 54726.65 88888.00 2013-08-31 13:24:59.625 243 12586.98 129.45 54726.68 88888.00 2013-08-31 13:24:59.750 243 12587.02 129.45 54726.68 88888.00 2013-08-31 13:24:59.875 243 12587.02 129.43 54726.70 88888.00 2013-08-31 13:25:00.000 243 12587.08 129.45 54726.70 88888.00 2013-08-31 13:25:00.125 243 12587.05 129.45 54726.70 88888.00 2013-08-31 13:25:00.250 243 12587.05 129.43 54726.70 88888.00 2013-08-31 13:25:00.375 243 12587.15 129.43 54726.70 88888.00 2013-08-31 13:25:00.500 243 12587.20 129.43 54726.70 88888.00 2013-08-31 13:25:00.625 243 12587.20 129.43 54726.70 88888.00 2013-08-31 13:25:00.750 243 12587.17 129.45 54726.72 88888.00 2013-08-31 13:25:00.875 243 12587.17 129.45 54726.75 88888.00 2013-08-31 13:25:01.000 243 12587.23 129.43 54726.75 88888.00 2013-08-31 13:25:01.125 243 12587.23 129.43 54726.75 88888.00 2013-08-31 13:25:01.250 243 12587.23 129.45 54726.75 88888.00 2013-08-31 13:25:01.375 243 12587.27 129.45 54726.75 88888.00 2013-08-31 13:25:01.500 243 12587.27 129.43 54726.70 88888.00 2013-08-31 13:25:01.625 243 12587.25 129.40 54726.72 88888.00 2013-08-31 13:25:01.750 243 12587.27 129.40 54726.75 88888.00 2013-08-31 13:25:01.875 243 12587.30 129.43 54726.78 88888.00 2013-08-31 13:25:02.000 243 12587.35 129.43 54726.75 88888.00 2013-08-31 13:25:02.125 243 12587.40 129.43 54726.78 88888.00 2013-08-31 13:25:02.250 243 12587.33 129.40 54726.80 88888.00 2013-08-31 13:25:02.375 243 12587.35 129.43 54726.78 88888.00 2013-08-31 13:25:02.500 243 12587.35 129.38 54726.78 88888.00 2013-08-31 13:25:02.625 243 12587.40 129.40 54726.78 88888.00 2013-08-31 13:25:02.750 243 12587.45 129.40 54726.82 88888.00 2013-08-31 13:25:02.875 243 12587.42 129.40 54726.85 88888.00 2013-08-31 13:25:03.000 243 12587.40 129.40 54726.85 88888.00 2013-08-31 13:25:03.125 243 12587.40 129.40 54726.80 88888.00 2013-08-31 13:25:03.250 243 12587.40 129.38 54726.82 88888.00 2013-08-31 13:25:03.375 243 12587.40 129.35 54726.82 88888.00 2013-08-31 13:25:03.500 243 12587.38 129.32 54726.82 88888.00 2013-08-31 13:25:03.625 243 12587.40 129.35 54726.82 88888.00 2013-08-31 13:25:03.750 243 12587.45 129.38 54726.85 88888.00 2013-08-31 13:25:03.875 243 12587.42 129.35 54726.85 88888.00 2013-08-31 13:25:04.000 243 12587.40 129.32 54726.85 88888.00 2013-08-31 13:25:04.125 243 12587.42 129.32 54726.88 88888.00 2013-08-31 13:25:04.250 243 12587.40 129.32 54726.88 88888.00 2013-08-31 13:25:04.375 243 12587.40 129.35 54726.88 88888.00 2013-08-31 13:25:04.500 243 12587.38 129.32 54726.85 88888.00 2013-08-31 13:25:04.625 243 12587.42 129.32 54726.88 88888.00 2013-08-31 13:25:04.750 243 12587.42 129.35 54726.90 88888.00 2013-08-31 13:25:04.875 243 12587.40 129.32 54726.93 88888.00 2013-08-31 13:25:05.000 243 12587.38 129.30 54726.90 88888.00 2013-08-31 13:25:05.125 243 12587.42 129.30 54726.93 88888.00 2013-08-31 13:25:05.250 243 12587.48 129.28 54726.93 88888.00 2013-08-31 13:25:05.375 243 12587.48 129.30 54726.93 88888.00 2013-08-31 13:25:05.500 243 12587.48 129.30 54726.93 88888.00 2013-08-31 13:25:05.625 243 12587.48 129.28 54726.95 88888.00 2013-08-31 13:25:05.750 243 12587.50 129.30 54726.95 88888.00 2013-08-31 13:25:05.875 243 12587.50 129.30 54726.95 88888.00 2013-08-31 13:25:06.000 243 12587.48 129.30 54726.95 88888.00 2013-08-31 13:25:06.125 243 12587.50 129.28 54726.95 88888.00 2013-08-31 13:25:06.250 243 12587.50 129.28 54726.95 88888.00 2013-08-31 13:25:06.375 243 12587.50 129.30 54726.95 88888.00 2013-08-31 13:25:06.500 243 12587.52 129.28 54726.95 88888.00 2013-08-31 13:25:06.625 243 12587.55 129.30 54726.95 88888.00 2013-08-31 13:25:06.750 243 12587.55 129.30 54727.00 88888.00 2013-08-31 13:25:06.875 243 12587.55 129.28 54727.00 88888.00 2013-08-31 13:25:07.000 243 12587.58 129.35 54727.03 88888.00 2013-08-31 13:25:07.125 243 12587.60 129.35 54727.05 88888.00 2013-08-31 13:25:07.250 243 12587.58 129.32 54727.00 88888.00 2013-08-31 13:25:07.375 243 12587.58 129.32 54727.00 88888.00 2013-08-31 13:25:07.500 243 12587.58 129.35 54727.00 88888.00 2013-08-31 13:25:07.625 243 12587.55 129.38 54727.00 88888.00 2013-08-31 13:25:07.750 243 12587.55 129.35 54727.00 88888.00 2013-08-31 13:25:07.875 243 12587.60 129.35 54727.03 88888.00 2013-08-31 13:25:08.000 243 12587.65 129.38 54727.03 88888.00 2013-08-31 13:25:08.125 243 12587.60 129.38 54727.05 88888.00 2013-08-31 13:25:08.250 243 12587.58 129.35 54727.05 88888.00 2013-08-31 13:25:08.375 243 12587.60 129.35 54727.05 88888.00 2013-08-31 13:25:08.500 243 12587.60 129.35 54727.05 88888.00 2013-08-31 13:25:08.625 243 12587.58 129.38 54727.05 88888.00 2013-08-31 13:25:08.750 243 12587.60 129.35 54727.05 88888.00 2013-08-31 13:25:08.875 243 12587.62 129.35 54727.05 88888.00 2013-08-31 13:25:09.000 243 12587.67 129.35 54727.05 88888.00 2013-08-31 13:25:09.125 243 12587.75 129.35 54727.07 88888.00 2013-08-31 13:25:09.250 243 12587.70 129.35 54727.07 88888.00 2013-08-31 13:25:09.375 243 12587.75 129.35 54727.07 88888.00 2013-08-31 13:25:09.500 243 12587.75 129.38 54727.10 88888.00 2013-08-31 13:25:09.625 243 12587.75 129.40 54727.12 88888.00 2013-08-31 13:25:09.750 243 12587.80 129.38 54727.07 88888.00 2013-08-31 13:25:09.875 243 12587.85 129.38 54727.10 88888.00 2013-08-31 13:25:10.000 243 12587.85 129.38 54727.12 88888.00 2013-08-31 13:25:10.125 243 12587.77 129.38 54727.12 88888.00 2013-08-31 13:25:10.250 243 12587.73 129.35 54727.10 88888.00 2013-08-31 13:25:10.375 243 12587.75 129.35 54727.10 88888.00 2013-08-31 13:25:10.500 243 12587.88 129.32 54727.10 88888.00 2013-08-31 13:25:10.625 243 12587.90 129.32 54727.12 88888.00 2013-08-31 13:25:10.750 243 12587.88 129.35 54727.15 88888.00 2013-08-31 13:25:10.875 243 12587.85 129.32 54727.12 88888.00 2013-08-31 13:25:11.000 243 12587.90 129.32 54727.12 88888.00 2013-08-31 13:25:11.125 243 12587.90 129.32 54727.15 88888.00 2013-08-31 13:25:11.250 243 12587.90 129.32 54727.15 88888.00 2013-08-31 13:25:11.375 243 12587.92 129.32 54727.15 88888.00 2013-08-31 13:25:11.500 243 12587.90 129.32 54727.15 88888.00 2013-08-31 13:25:11.625 243 12587.95 129.32 54727.18 88888.00 2013-08-31 13:25:11.750 243 12587.90 129.32 54727.15 88888.00 2013-08-31 13:25:11.875 243 12587.92 129.30 54727.15 88888.00 2013-08-31 13:25:12.000 243 12587.92 129.32 54727.15 88888.00 2013-08-31 13:25:12.125 243 12587.95 129.32 54727.15 88888.00 2013-08-31 13:25:12.250 243 12587.98 129.32 54727.15 88888.00 2013-08-31 13:25:12.375 243 12587.95 129.35 54727.18 88888.00 2013-08-31 13:25:12.500 243 12587.90 129.35 54727.18 88888.00 2013-08-31 13:25:12.625 243 12587.90 129.35 54727.18 88888.00 2013-08-31 13:25:12.750 243 12587.95 129.32 54727.18 88888.00 2013-08-31 13:25:12.875 243 12588.02 129.35 54727.18 88888.00 2013-08-31 13:25:13.000 243 12588.05 129.35 54727.18 88888.00 2013-08-31 13:25:13.125 243 12587.98 129.35 54727.18 88888.00 2013-08-31 13:25:13.250 243 12587.95 129.35 54727.18 88888.00 2013-08-31 13:25:13.375 243 12588.00 129.35 54727.18 88888.00 2013-08-31 13:25:13.500 243 12588.02 129.38 54727.18 88888.00 2013-08-31 13:25:13.625 243 12588.08 129.35 54727.15 88888.00 2013-08-31 13:25:13.750 243 12588.10 129.35 54727.20 88888.00 2013-08-31 13:25:13.875 243 12588.10 129.35 54727.18 88888.00 2013-08-31 13:25:14.000 243 12588.12 129.32 54727.18 88888.00 2013-08-31 13:25:14.125 243 12588.15 129.35 54727.20 88888.00 2013-08-31 13:25:14.250 243 12588.10 129.35 54727.18 88888.00 2013-08-31 13:25:14.375 243 12588.15 129.38 54727.18 88888.00 2013-08-31 13:25:14.500 243 12588.10 129.38 54727.18 88888.00 2013-08-31 13:25:14.625 243 12588.10 129.38 54727.22 88888.00 2013-08-31 13:25:14.750 243 12588.12 129.38 54727.20 88888.00 2013-08-31 13:25:14.875 243 12588.12 129.40 54727.20 88888.00 2013-08-31 13:25:15.000 243 12588.10 129.38 54727.20 88888.00 2013-08-31 13:25:15.125 243 12588.12 129.38 54727.22 88888.00 2013-08-31 13:25:15.250 243 12588.15 129.35 54727.22 88888.00 2013-08-31 13:25:15.375 243 12588.17 129.35 54727.22 88888.00 2013-08-31 13:25:15.500 243 12588.17 129.38 54727.22 88888.00 2013-08-31 13:25:15.625 243 12588.15 129.35 54727.22 88888.00 2013-08-31 13:25:15.750 243 12588.15 129.38 54727.20 88888.00 2013-08-31 13:25:15.875 243 12588.17 129.38 54727.22 88888.00 2013-08-31 13:25:16.000 243 12588.15 129.35 54727.25 88888.00 2013-08-31 13:25:16.125 243 12588.20 129.32 54727.25 88888.00 2013-08-31 13:25:16.250 243 12588.20 129.32 54727.25 88888.00 2013-08-31 13:25:16.375 243 12588.25 129.32 54727.22 88888.00 2013-08-31 13:25:16.500 243 12588.20 129.32 54727.25 88888.00 2013-08-31 13:25:16.625 243 12588.17 129.32 54727.28 88888.00 2013-08-31 13:25:16.750 243 12588.20 129.32 54727.28 88888.00 2013-08-31 13:25:16.875 243 12588.27 129.32 54727.28 88888.00 2013-08-31 13:25:17.000 243 12588.38 129.32 54727.28 88888.00 2013-08-31 13:25:17.125 243 12588.38 129.30 54727.28 88888.00 2013-08-31 13:25:17.250 243 12588.30 129.30 54727.30 88888.00 2013-08-31 13:25:17.375 243 12588.30 129.25 54727.25 88888.00 2013-08-31 13:25:17.500 243 12588.33 129.28 54727.25 88888.00 2013-08-31 13:25:17.625 243 12588.40 129.32 54727.30 88888.00 2013-08-31 13:25:17.750 243 12588.40 129.32 54727.28 88888.00 2013-08-31 13:25:17.875 243 12588.40 129.28 54727.32 88888.00 2013-08-31 13:25:18.000 243 12588.38 129.25 54727.30 88888.00 2013-08-31 13:25:18.125 243 12588.40 129.25 54727.30 88888.00 2013-08-31 13:25:18.250 243 12588.42 129.22 54727.30 88888.00 2013-08-31 13:25:18.375 243 12588.50 129.25 54727.30 88888.00 2013-08-31 13:25:18.500 243 12588.52 129.25 54727.30 88888.00 2013-08-31 13:25:18.625 243 12588.50 129.28 54727.32 88888.00 2013-08-31 13:25:18.750 243 12588.48 129.30 54727.35 88888.00 2013-08-31 13:25:18.875 243 12588.50 129.28 54727.30 88888.00 2013-08-31 13:25:19.000 243 12588.52 129.25 54727.30 88888.00 2013-08-31 13:25:19.125 243 12588.62 129.28 54727.32 88888.00 2013-08-31 13:25:19.250 243 12588.58 129.28 54727.38 88888.00 2013-08-31 13:25:19.375 243 12588.58 129.28 54727.38 88888.00 2013-08-31 13:25:19.500 243 12588.55 129.30 54727.35 88888.00 2013-08-31 13:25:19.625 243 12588.52 129.28 54727.38 88888.00 2013-08-31 13:25:19.750 243 12588.50 129.25 54727.38 88888.00 2013-08-31 13:25:19.875 243 12588.50 129.22 54727.32 88888.00 2013-08-31 13:25:20.000 243 12588.48 129.22 54727.38 88888.00 2013-08-31 13:25:20.125 243 12588.55 129.25 54727.35 88888.00 2013-08-31 13:25:20.250 243 12588.52 129.25 54727.38 88888.00 2013-08-31 13:25:20.375 243 12588.55 129.30 54727.38 88888.00 2013-08-31 13:25:20.500 243 12588.52 129.30 54727.38 88888.00 2013-08-31 13:25:20.625 243 12588.50 129.28 54727.38 88888.00 2013-08-31 13:25:20.750 243 12588.58 129.30 54727.40 88888.00 2013-08-31 13:25:20.875 243 12588.55 129.30 54727.43 88888.00 2013-08-31 13:25:21.000 243 12588.55 129.28 54727.38 88888.00 2013-08-31 13:25:21.125 243 12588.60 129.28 54727.40 88888.00 2013-08-31 13:25:21.250 243 12588.60 129.28 54727.40 88888.00 2013-08-31 13:25:21.375 243 12588.58 129.30 54727.40 88888.00 2013-08-31 13:25:21.500 243 12588.55 129.30 54727.43 88888.00 2013-08-31 13:25:21.625 243 12588.52 129.32 54727.43 88888.00 2013-08-31 13:25:21.750 243 12588.55 129.30 54727.45 88888.00 2013-08-31 13:25:21.875 243 12588.62 129.28 54727.47 88888.00 2013-08-31 13:25:22.000 243 12588.58 129.25 54727.45 88888.00 2013-08-31 13:25:22.125 243 12588.52 129.28 54727.45 88888.00 2013-08-31 13:25:22.250 243 12588.48 129.25 54727.50 88888.00 2013-08-31 13:25:22.375 243 12588.45 129.25 54727.50 88888.00 2013-08-31 13:25:22.500 243 12588.45 129.25 54727.53 88888.00 2013-08-31 13:25:22.625 243 12588.50 129.28 54727.53 88888.00 2013-08-31 13:25:22.750 243 12588.52 129.30 54727.53 88888.00 2013-08-31 13:25:22.875 243 12588.55 129.28 54727.55 88888.00 2013-08-31 13:25:23.000 243 12588.60 129.28 54727.53 88888.00 2013-08-31 13:25:23.125 243 12588.55 129.18 54727.53 88888.00 2013-08-31 13:25:23.250 243 12588.50 129.20 54727.53 88888.00 2013-08-31 13:25:23.375 243 12588.55 129.18 54727.55 88888.00 2013-08-31 13:25:23.500 243 12588.52 129.15 54727.55 88888.00 2013-08-31 13:25:23.625 243 12588.50 129.18 54727.57 88888.00 2013-08-31 13:25:23.750 243 12588.55 129.18 54727.60 88888.00 2013-08-31 13:25:23.875 243 12588.58 129.18 54727.60 88888.00 2013-08-31 13:25:24.000 243 12588.52 129.12 54727.57 88888.00 2013-08-31 13:25:24.125 243 12588.50 129.12 54727.57 88888.00 2013-08-31 13:25:24.250 243 12588.45 129.12 54727.62 88888.00 2013-08-31 13:25:24.375 243 12588.52 129.15 54727.62 88888.00 2013-08-31 13:25:24.500 243 12588.55 129.15 54727.62 88888.00 2013-08-31 13:25:24.625 243 12588.58 129.15 54727.62 88888.00 2013-08-31 13:25:24.750 243 12588.55 129.12 54727.62 88888.00 2013-08-31 13:25:24.875 243 12588.48 129.12 54727.62 88888.00 2013-08-31 13:25:25.000 243 12588.48 129.15 54727.60 88888.00 2013-08-31 13:25:25.125 243 12588.52 129.12 54727.62 88888.00 2013-08-31 13:25:25.250 243 12588.48 129.10 54727.62 88888.00 2013-08-31 13:25:25.375 243 12588.48 129.10 54727.65 88888.00 2013-08-31 13:25:25.500 243 12588.52 129.07 54727.65 88888.00 2013-08-31 13:25:25.625 243 12588.58 129.10 54727.65 88888.00 2013-08-31 13:25:25.750 243 12588.52 129.12 54727.65 88888.00 2013-08-31 13:25:25.875 243 12588.52 129.12 54727.65 88888.00 2013-08-31 13:25:26.000 243 12588.52 129.12 54727.65 88888.00 2013-08-31 13:25:26.125 243 12588.50 129.12 54727.65 88888.00 2013-08-31 13:25:26.250 243 12588.48 129.10 54727.68 88888.00 2013-08-31 13:25:26.375 243 12588.50 129.12 54727.65 88888.00 2013-08-31 13:25:26.500 243 12588.55 129.12 54727.68 88888.00 2013-08-31 13:25:26.625 243 12588.62 129.12 54727.70 88888.00 2013-08-31 13:25:26.750 243 12588.58 129.15 54727.68 88888.00 2013-08-31 13:25:26.875 243 12588.55 129.10 54727.70 88888.00 2013-08-31 13:25:27.000 243 12588.55 129.10 54727.68 88888.00 2013-08-31 13:25:27.125 243 12588.60 129.10 54727.72 88888.00 2013-08-31 13:25:27.250 243 12588.58 129.07 54727.75 88888.00 2013-08-31 13:25:27.375 243 12588.62 129.10 54727.72 88888.00 2013-08-31 13:25:27.500 243 12588.65 129.10 54727.68 88888.00 2013-08-31 13:25:27.625 243 12588.62 129.12 54727.70 88888.00 2013-08-31 13:25:27.750 243 12588.62 129.15 54727.72 88888.00 2013-08-31 13:25:27.875 243 12588.60 129.12 54727.68 88888.00 2013-08-31 13:25:28.000 243 12588.62 129.12 54727.70 88888.00 2013-08-31 13:25:28.125 243 12588.67 129.12 54727.72 88888.00 2013-08-31 13:25:28.250 243 12588.65 129.15 54727.70 88888.00 2013-08-31 13:25:28.375 243 12588.70 129.18 54727.70 88888.00 2013-08-31 13:25:28.500 243 12588.70 129.12 54727.72 88888.00 2013-08-31 13:25:28.625 243 12588.73 129.15 54727.75 88888.00 2013-08-31 13:25:28.750 243 12588.77 129.15 54727.75 88888.00 2013-08-31 13:25:28.875 243 12588.80 129.15 54727.72 88888.00 2013-08-31 13:25:29.000 243 12588.85 129.15 54727.75 88888.00 2013-08-31 13:25:29.125 243 12588.85 129.15 54727.75 88888.00 2013-08-31 13:25:29.250 243 12588.83 129.12 54727.78 88888.00 2013-08-31 13:25:29.375 243 12588.85 129.15 54727.75 88888.00 2013-08-31 13:25:29.500 243 12588.88 129.18 54727.75 88888.00 2013-08-31 13:25:29.625 243 12588.88 129.18 54727.80 88888.00 2013-08-31 13:25:29.750 243 12588.90 129.15 54727.80 88888.00 2013-08-31 13:25:29.875 243 12588.92 129.15 54727.75 88888.00 2013-08-31 13:25:30.000 243 12588.98 129.18 54727.75 88888.00 2013-08-31 13:25:30.125 243 12589.05 129.18 54727.80 88888.00 2013-08-31 13:25:30.250 243 12588.95 129.18 54727.82 88888.00 2013-08-31 13:25:30.375 243 12588.88 129.15 54727.78 88888.00 2013-08-31 13:25:30.500 243 12588.83 129.18 54727.80 88888.00 2013-08-31 13:25:30.625 243 12588.88 129.15 54727.85 88888.00 2013-08-31 13:25:30.750 243 12588.95 129.15 54727.85 88888.00 2013-08-31 13:25:30.875 243 12589.00 129.20 54727.85 88888.00 2013-08-31 13:25:31.000 243 12588.92 129.18 54727.82 88888.00 2013-08-31 13:25:31.125 243 12588.90 129.15 54727.85 88888.00 2013-08-31 13:25:31.250 243 12588.88 129.15 54727.88 88888.00 2013-08-31 13:25:31.375 243 12588.92 129.18 54727.85 88888.00 2013-08-31 13:25:31.500 243 12588.90 129.20 54727.88 88888.00 2013-08-31 13:25:31.625 243 12588.95 129.20 54727.90 88888.00 2013-08-31 13:25:31.750 243 12588.98 129.18 54727.90 88888.00 2013-08-31 13:25:31.875 243 12589.00 129.18 54727.85 88888.00 2013-08-31 13:25:32.000 243 12589.00 129.18 54727.85 88888.00 2013-08-31 13:25:32.125 243 12589.00 129.15 54727.85 88888.00 2013-08-31 13:25:32.250 243 12588.92 129.15 54727.88 88888.00 2013-08-31 13:25:32.375 243 12588.95 129.18 54727.85 88888.00 2013-08-31 13:25:32.500 243 12588.90 129.18 54727.88 88888.00 2013-08-31 13:25:32.625 243 12588.95 129.15 54727.90 88888.00 2013-08-31 13:25:32.750 243 12588.95 129.18 54727.90 88888.00 2013-08-31 13:25:32.875 243 12588.90 129.18 54727.95 88888.00 2013-08-31 13:25:33.000 243 12588.98 129.18 54727.93 88888.00 2013-08-31 13:25:33.125 243 12588.95 129.12 54727.90 88888.00 2013-08-31 13:25:33.250 243 12588.92 129.12 54727.93 88888.00 2013-08-31 13:25:33.375 243 12588.95 129.15 54727.95 88888.00 2013-08-31 13:25:33.500 243 12588.90 129.12 54727.93 88888.00 2013-08-31 13:25:33.625 243 12588.90 129.12 54727.95 88888.00 2013-08-31 13:25:33.750 243 12588.88 129.10 54727.95 88888.00 2013-08-31 13:25:33.875 243 12588.83 129.10 54727.93 88888.00 2013-08-31 13:25:34.000 243 12588.83 129.03 54727.93 88888.00 2013-08-31 13:25:34.125 243 12588.85 129.03 54727.97 88888.00 2013-08-31 13:25:34.250 243 12588.88 129.03 54728.00 88888.00 2013-08-31 13:25:34.375 243 12588.90 129.03 54728.03 88888.00 2013-08-31 13:25:34.500 243 12588.85 129.00 54728.00 88888.00 2013-08-31 13:25:34.625 243 12588.85 128.97 54728.00 88888.00 2013-08-31 13:25:34.750 243 12588.92 129.00 54728.00 88888.00 2013-08-31 13:25:34.875 243 12588.98 128.95 54728.03 88888.00 2013-08-31 13:25:35.000 243 12588.98 128.93 54728.03 88888.00 2013-08-31 13:25:35.125 243 12588.95 128.90 54728.05 88888.00 2013-08-31 13:25:35.250 243 12588.88 128.88 54728.07 88888.00 2013-08-31 13:25:35.375 243 12588.90 128.82 54728.03 88888.00 2013-08-31 13:25:35.500 243 12588.83 128.85 54728.05 88888.00 2013-08-31 13:25:35.625 243 12588.80 128.82 54728.05 88888.00 2013-08-31 13:25:35.750 243 12588.85 128.80 54728.05 88888.00 2013-08-31 13:25:35.875 243 12588.90 128.78 54728.07 88888.00 2013-08-31 13:25:36.000 243 12588.90 128.78 54728.07 88888.00 2013-08-31 13:25:36.125 243 12588.92 128.75 54728.07 88888.00 2013-08-31 13:25:36.250 243 12588.90 128.68 54728.07 88888.00 2013-08-31 13:25:36.375 243 12588.90 128.65 54728.07 88888.00 2013-08-31 13:25:36.500 243 12588.85 128.65 54728.05 88888.00 2013-08-31 13:25:36.625 243 12588.92 128.65 54728.07 88888.00 2013-08-31 13:25:36.750 243 12588.95 128.65 54728.12 88888.00 2013-08-31 13:25:36.875 243 12589.00 128.65 54728.12 88888.00 2013-08-31 13:25:37.000 243 12588.98 128.62 54728.10 88888.00 2013-08-31 13:25:37.125 243 12588.98 128.60 54728.10 88888.00 2013-08-31 13:25:37.250 243 12588.92 128.57 54728.10 88888.00 2013-08-31 13:25:37.375 243 12589.00 128.55 54728.12 88888.00 2013-08-31 13:25:37.500 243 12589.00 128.55 54728.18 88888.00 2013-08-31 13:25:37.625 243 12589.02 128.53 54728.15 88888.00 2013-08-31 13:25:37.750 243 12589.08 128.50 54728.12 88888.00 2013-08-31 13:25:37.875 243 12589.08 128.50 54728.12 88888.00 2013-08-31 13:25:38.000 243 12589.05 128.50 54728.12 88888.00 2013-08-31 13:25:38.125 243 12589.02 128.53 54728.15 88888.00 2013-08-31 13:25:38.250 243 12589.10 128.47 54728.18 88888.00 2013-08-31 13:25:38.375 243 12589.17 128.47 54728.18 88888.00 2013-08-31 13:25:38.500 243 12589.15 128.45 54728.15 88888.00 2013-08-31 13:25:38.625 243 12589.08 128.43 54728.15 88888.00 2013-08-31 13:25:38.750 243 12589.10 128.45 54728.18 88888.00 2013-08-31 13:25:38.875 243 12589.12 128.45 54728.18 88888.00 2013-08-31 13:25:39.000 243 12589.17 128.47 54728.20 88888.00 2013-08-31 13:25:39.125 243 12589.20 128.50 54728.20 88888.00 2013-08-31 13:25:39.250 243 12589.23 128.47 54728.20 88888.00 2013-08-31 13:25:39.375 243 12589.27 128.47 54728.18 88888.00 2013-08-31 13:25:39.500 243 12589.30 128.50 54728.18 88888.00 2013-08-31 13:25:39.625 243 12589.25 128.45 54728.15 88888.00 2013-08-31 13:25:39.750 243 12589.25 128.47 54728.18 88888.00 2013-08-31 13:25:39.875 243 12589.27 128.43 54728.18 88888.00 2013-08-31 13:25:40.000 243 12589.27 128.45 54728.15 88888.00 2013-08-31 13:25:40.125 243 12589.35 128.45 54728.15 88888.00 2013-08-31 13:25:40.250 243 12589.40 128.45 54728.18 88888.00 2013-08-31 13:25:40.375 243 12589.38 128.45 54728.15 88888.00 2013-08-31 13:25:40.500 243 12589.30 128.47 54728.15 88888.00 2013-08-31 13:25:40.625 243 12589.27 128.47 54728.20 88888.00 2013-08-31 13:25:40.750 243 12589.30 128.45 54728.22 88888.00 2013-08-31 13:25:40.875 243 12589.33 128.45 54728.20 88888.00 2013-08-31 13:25:41.000 243 12589.35 128.50 54728.20 88888.00 2013-08-31 13:25:41.125 243 12589.33 128.47 54728.22 88888.00 2013-08-31 13:25:41.250 243 12589.27 128.50 54728.22 88888.00 2013-08-31 13:25:41.375 243 12589.35 128.47 54728.22 88888.00 2013-08-31 13:25:41.500 243 12589.30 128.50 54728.22 88888.00 2013-08-31 13:25:41.625 243 12589.30 128.47 54728.25 88888.00 2013-08-31 13:25:41.750 243 12589.27 128.50 54728.22 88888.00 2013-08-31 13:25:41.875 243 12589.27 128.50 54728.25 88888.00 2013-08-31 13:25:42.000 243 12589.25 128.50 54728.20 88888.00 2013-08-31 13:25:42.125 243 12589.30 128.50 54728.22 88888.00 2013-08-31 13:25:42.250 243 12589.30 128.47 54728.25 88888.00 2013-08-31 13:25:42.375 243 12589.30 128.47 54728.28 88888.00 2013-08-31 13:25:42.500 243 12589.30 128.47 54728.25 88888.00 2013-08-31 13:25:42.625 243 12589.25 128.47 54728.28 88888.00 2013-08-31 13:25:42.750 243 12589.23 128.47 54728.30 88888.00 2013-08-31 13:25:42.875 243 12589.20 128.47 54728.28 88888.00 2013-08-31 13:25:43.000 243 12589.17 128.45 54728.28 88888.00 2013-08-31 13:25:43.125 243 12589.15 128.45 54728.28 88888.00 2013-08-31 13:25:43.250 243 12589.10 128.45 54728.28 88888.00 2013-08-31 13:25:43.375 243 12589.10 128.47 54728.28 88888.00 2013-08-31 13:25:43.500 243 12589.12 128.45 54728.30 88888.00 2013-08-31 13:25:43.625 243 12589.15 128.47 54728.30 88888.00 2013-08-31 13:25:43.750 243 12589.12 128.45 54728.32 88888.00 2013-08-31 13:25:43.875 243 12589.17 128.43 54728.32 88888.00 2013-08-31 13:25:44.000 243 12589.17 128.43 54728.30 88888.00 2013-08-31 13:25:44.125 243 12589.15 128.43 54728.32 88888.00 2013-08-31 13:25:44.250 243 12589.08 128.40 54728.30 88888.00 2013-08-31 13:25:44.375 243 12589.08 128.35 54728.30 88888.00 2013-08-31 13:25:44.500 243 12589.05 128.38 54728.32 88888.00 2013-08-31 13:25:44.625 243 12589.08 128.38 54728.38 88888.00 2013-08-31 13:25:44.750 243 12589.05 128.35 54728.40 88888.00 2013-08-31 13:25:44.875 243 12589.00 128.35 54728.38 88888.00 2013-08-31 13:25:45.000 243 12589.05 128.32 54728.35 88888.00 2013-08-31 13:25:45.125 243 12589.12 128.32 54728.32 88888.00 2013-08-31 13:25:45.250 243 12589.17 128.28 54728.38 88888.00 2013-08-31 13:25:45.375 243 12589.20 128.28 54728.35 88888.00 2013-08-31 13:25:45.500 243 12589.17 128.25 54728.38 88888.00 2013-08-31 13:25:45.625 243 12589.12 128.28 54728.38 88888.00 2013-08-31 13:25:45.750 243 12589.10 128.28 54728.40 88888.00 2013-08-31 13:25:45.875 243 12589.08 128.28 54728.40 88888.00 2013-08-31 13:25:46.000 243 12589.08 128.25 54728.38 88888.00 2013-08-31 13:25:46.125 243 12589.08 128.25 54728.40 88888.00 2013-08-31 13:25:46.250 243 12589.02 128.22 54728.43 88888.00 2013-08-31 13:25:46.375 243 12589.08 128.28 54728.45 88888.00 2013-08-31 13:25:46.500 243 12589.08 128.28 54728.45 88888.00 2013-08-31 13:25:46.625 243 12589.05 128.25 54728.45 88888.00 2013-08-31 13:25:46.750 243 12589.02 128.22 54728.45 88888.00 2013-08-31 13:25:46.875 243 12589.12 128.20 54728.45 88888.00 2013-08-31 13:25:47.000 243 12589.15 128.22 54728.43 88888.00 2013-08-31 13:25:47.125 243 12589.12 128.22 54728.45 88888.00 2013-08-31 13:25:47.250 243 12589.08 128.20 54728.45 88888.00 2013-08-31 13:25:47.375 243 12589.17 128.20 54728.43 88888.00 2013-08-31 13:25:47.500 243 12589.20 128.22 54728.45 88888.00 2013-08-31 13:25:47.625 243 12589.23 128.20 54728.47 88888.00 2013-08-31 13:25:47.750 243 12589.23 128.18 54728.47 88888.00 2013-08-31 13:25:47.875 243 12589.20 128.18 54728.45 88888.00 2013-08-31 13:25:48.000 243 12589.23 128.20 54728.45 88888.00 2013-08-31 13:25:48.125 243 12589.20 128.18 54728.45 88888.00 2013-08-31 13:25:48.250 243 12589.10 128.15 54728.45 88888.00 2013-08-31 13:25:48.375 243 12589.10 128.18 54728.50 88888.00 2013-08-31 13:25:48.500 243 12589.15 128.18 54728.47 88888.00 2013-08-31 13:25:48.625 243 12589.15 128.15 54728.47 88888.00 2013-08-31 13:25:48.750 243 12589.17 128.18 54728.50 88888.00 2013-08-31 13:25:48.875 243 12589.20 128.15 54728.50 88888.00 2013-08-31 13:25:49.000 243 12589.17 128.18 54728.50 88888.00 2013-08-31 13:25:49.125 243 12589.15 128.18 54728.50 88888.00 2013-08-31 13:25:49.250 243 12589.08 128.18 54728.53 88888.00 2013-08-31 13:25:49.375 243 12589.10 128.20 54728.53 88888.00 2013-08-31 13:25:49.500 243 12589.15 128.22 54728.53 88888.00 2013-08-31 13:25:49.625 243 12589.15 128.20 54728.50 88888.00 2013-08-31 13:25:49.750 243 12589.00 128.15 54728.50 88888.00 2013-08-31 13:25:49.875 243 12589.00 128.15 54728.53 88888.00 2013-08-31 13:25:50.000 243 12589.05 128.15 54728.53 88888.00 2013-08-31 13:25:50.125 243 12589.00 128.18 54728.57 88888.00 2013-08-31 13:25:50.250 243 12588.95 128.18 54728.62 88888.00 2013-08-31 13:25:50.375 243 12588.98 128.20 54728.60 88888.00 2013-08-31 13:25:50.500 243 12588.98 128.22 54728.60 88888.00 2013-08-31 13:25:50.625 243 12589.02 128.20 54728.57 88888.00 2013-08-31 13:25:50.750 243 12589.02 128.22 54728.57 88888.00 2013-08-31 13:25:50.875 243 12589.00 128.22 54728.57 88888.00 2013-08-31 13:25:51.000 243 12588.98 128.20 54728.57 88888.00 2013-08-31 13:25:51.125 243 12588.98 128.18 54728.60 88888.00 2013-08-31 13:25:51.250 243 12588.92 128.15 54728.62 88888.00 2013-08-31 13:25:51.375 243 12588.92 128.18 54728.65 88888.00 2013-08-31 13:25:51.500 243 12588.90 128.20 54728.65 88888.00 2013-08-31 13:25:51.625 243 12588.88 128.18 54728.62 88888.00 2013-08-31 13:25:51.750 243 12588.88 128.20 54728.65 88888.00 2013-08-31 13:25:51.875 243 12588.88 128.22 54728.65 88888.00 2013-08-31 13:25:52.000 243 12588.88 128.20 54728.62 88888.00 2013-08-31 13:25:52.125 243 12588.88 128.18 54728.65 88888.00 2013-08-31 13:25:52.250 243 12588.83 128.18 54728.68 88888.00 2013-08-31 13:25:52.375 243 12588.85 128.20 54728.70 88888.00 2013-08-31 13:25:52.500 243 12588.85 128.20 54728.70 88888.00 2013-08-31 13:25:52.625 243 12588.83 128.18 54728.68 88888.00 2013-08-31 13:25:52.750 243 12588.80 128.18 54728.70 88888.00 2013-08-31 13:25:52.875 243 12588.83 128.15 54728.70 88888.00 2013-08-31 13:25:53.000 243 12588.88 128.18 54728.72 88888.00 2013-08-31 13:25:53.125 243 12588.88 128.15 54728.72 88888.00 2013-08-31 13:25:53.250 243 12588.83 128.12 54728.72 88888.00 2013-08-31 13:25:53.375 243 12588.77 128.12 54728.70 88888.00 2013-08-31 13:25:53.500 243 12588.77 128.07 54728.72 88888.00 2013-08-31 13:25:53.625 243 12588.80 128.12 54728.75 88888.00 2013-08-31 13:25:53.750 243 12588.77 128.10 54728.72 88888.00 2013-08-31 13:25:53.875 243 12588.77 128.10 54728.72 88888.00 2013-08-31 13:25:54.000 243 12588.77 128.07 54728.72 88888.00 2013-08-31 13:25:54.125 243 12588.75 128.05 54728.72 88888.00 2013-08-31 13:25:54.250 243 12588.65 128.00 54728.75 88888.00 2013-08-31 13:25:54.375 243 12588.67 128.03 54728.78 88888.00 2013-08-31 13:25:54.500 243 12588.67 128.05 54728.80 88888.00 2013-08-31 13:25:54.625 243 12588.65 128.05 54728.78 88888.00 2013-08-31 13:25:54.750 243 12588.65 128.03 54728.75 88888.00 2013-08-31 13:25:54.875 243 12588.65 127.97 54728.75 88888.00 2013-08-31 13:25:55.000 243 12588.65 127.97 54728.78 88888.00 2013-08-31 13:25:55.125 243 12588.65 128.00 54728.80 88888.00 2013-08-31 13:25:55.250 243 12588.67 128.00 54728.82 88888.00 2013-08-31 13:25:55.375 243 12588.67 128.00 54728.82 88888.00 2013-08-31 13:25:55.500 243 12588.60 128.00 54728.82 88888.00 2013-08-31 13:25:55.625 243 12588.60 127.97 54728.82 88888.00 2013-08-31 13:25:55.750 243 12588.60 127.95 54728.82 88888.00 2013-08-31 13:25:55.875 243 12588.67 127.95 54728.82 88888.00 2013-08-31 13:25:56.000 243 12588.77 127.90 54728.82 88888.00 2013-08-31 13:25:56.125 243 12588.77 127.88 54728.85 88888.00 2013-08-31 13:25:56.250 243 12588.65 127.85 54728.85 88888.00 2013-08-31 13:25:56.375 243 12588.62 127.88 54728.82 88888.00 2013-08-31 13:25:56.500 243 12588.67 127.85 54728.85 88888.00 2013-08-31 13:25:56.625 243 12588.65 127.83 54728.85 88888.00 2013-08-31 13:25:56.750 243 12588.60 127.80 54728.85 88888.00 2013-08-31 13:25:56.875 243 12588.58 127.80 54728.88 88888.00 2013-08-31 13:25:57.000 243 12588.60 127.80 54728.88 88888.00 2013-08-31 13:25:57.125 243 12588.62 127.80 54728.88 88888.00 2013-08-31 13:25:57.250 243 12588.73 127.80 54728.90 88888.00 2013-08-31 13:25:57.375 243 12588.75 127.75 54728.90 88888.00 2013-08-31 13:25:57.500 243 12588.73 127.78 54728.90 88888.00 2013-08-31 13:25:57.625 243 12588.67 127.78 54728.90 88888.00 2013-08-31 13:25:57.750 243 12588.65 127.75 54728.90 88888.00 2013-08-31 13:25:57.875 243 12588.67 127.72 54728.88 88888.00 2013-08-31 13:25:58.000 243 12588.75 127.72 54728.90 88888.00 2013-08-31 13:25:58.125 243 12588.75 127.78 54728.93 88888.00 2013-08-31 13:25:58.250 243 12588.75 127.75 54728.93 88888.00 2013-08-31 13:25:58.375 243 12588.77 127.80 54728.93 88888.00 2013-08-31 13:25:58.500 243 12588.67 127.78 54728.93 88888.00 2013-08-31 13:25:58.625 243 12588.70 127.78 54728.90 88888.00 2013-08-31 13:25:58.750 243 12588.80 127.75 54728.88 88888.00 2013-08-31 13:25:58.875 243 12588.85 127.80 54728.90 88888.00 2013-08-31 13:25:59.000 243 12588.85 127.80 54728.90 88888.00 2013-08-31 13:25:59.125 243 12588.85 127.83 54728.90 88888.00 2013-08-31 13:25:59.250 243 12588.90 127.80 54728.88 88888.00 2013-08-31 13:25:59.375 243 12588.92 127.83 54728.90 88888.00 2013-08-31 13:25:59.500 243 12588.92 127.85 54728.88 88888.00 2013-08-31 13:25:59.625 243 12588.92 127.85 54728.85 88888.00 2013-08-31 13:25:59.750 243 12588.92 127.88 54728.88 88888.00 2013-08-31 13:25:59.875 243 12588.98 127.88 54728.88 88888.00 2013-08-31 13:26:00.000 243 12588.98 127.92 54728.88 88888.00 2013-08-31 13:26:00.125 243 12588.92 127.97 54728.88 88888.00 2013-08-31 13:26:00.250 243 12588.92 127.97 54728.88 88888.00 2013-08-31 13:26:00.375 243 12588.98 128.00 54728.88 88888.00 2013-08-31 13:26:00.500 243 12589.00 128.03 54728.88 88888.00 2013-08-31 13:26:00.625 243 12589.00 128.03 54728.88 88888.00 2013-08-31 13:26:00.750 243 12589.00 128.05 54728.88 88888.00 2013-08-31 13:26:00.875 243 12589.02 128.10 54728.90 88888.00 2013-08-31 13:26:01.000 243 12589.00 128.07 54728.90 88888.00 2013-08-31 13:26:01.125 243 12589.02 128.10 54728.88 88888.00 2013-08-31 13:26:01.250 243 12588.98 128.07 54728.90 88888.00 2013-08-31 13:26:01.375 243 12588.95 128.12 54728.90 88888.00 2013-08-31 13:26:01.500 243 12588.92 128.15 54728.90 88888.00 2013-08-31 13:26:01.625 243 12588.95 128.15 54728.93 88888.00 2013-08-31 13:26:01.750 243 12588.92 128.12 54728.90 88888.00 2013-08-31 13:26:01.875 243 12588.92 128.10 54728.88 88888.00 2013-08-31 13:26:02.000 243 12588.98 128.15 54728.90 88888.00 2013-08-31 13:26:02.125 243 12589.02 128.15 54728.90 88888.00 2013-08-31 13:26:02.250 243 12589.00 128.18 54728.95 88888.00 2013-08-31 13:26:02.375 243 12588.95 128.18 54728.93 88888.00 2013-08-31 13:26:02.500 243 12588.92 128.15 54728.95 88888.00 2013-08-31 13:26:02.625 243 12588.90 128.10 54728.88 88888.00 2013-08-31 13:26:02.750 243 12588.77 128.05 54728.88 88888.00 2013-08-31 13:26:02.875 243 12588.80 128.15 54728.97 88888.00 2013-08-31 13:26:03.000 243 12588.85 128.18 54728.97 88888.00 2013-08-31 13:26:03.125 243 12588.85 128.20 54729.00 88888.00 2013-08-31 13:26:03.250 243 12588.83 128.18 54729.00 88888.00 2013-08-31 13:26:03.375 243 12588.85 128.18 54729.00 88888.00 2013-08-31 13:26:03.500 243 12588.83 128.12 54728.97 88888.00 2013-08-31 13:26:03.625 243 12588.85 128.12 54728.97 88888.00 2013-08-31 13:26:03.750 243 12588.85 128.12 54729.00 88888.00 2013-08-31 13:26:03.875 243 12588.80 128.10 54729.00 88888.00 2013-08-31 13:26:04.000 243 12588.77 128.12 54729.03 88888.00 2013-08-31 13:26:04.125 243 12588.77 128.10 54729.05 88888.00 2013-08-31 13:26:04.250 243 12588.75 128.07 54729.05 88888.00 2013-08-31 13:26:04.375 243 12588.80 128.07 54729.05 88888.00 2013-08-31 13:26:04.500 243 12588.83 128.05 54729.10 88888.00 2013-08-31 13:26:04.625 243 12588.83 128.05 54729.10 88888.00 2013-08-31 13:26:04.750 243 12588.80 128.03 54729.03 88888.00 2013-08-31 13:26:04.875 243 12588.83 128.03 54729.05 88888.00 2013-08-31 13:26:05.000 243 12588.80 128.00 54729.05 88888.00 2013-08-31 13:26:05.125 243 12588.77 127.97 54729.07 88888.00 2013-08-31 13:26:05.250 243 12588.73 127.95 54729.12 88888.00 2013-08-31 13:26:05.375 243 12588.70 127.95 54729.10 88888.00 2013-08-31 13:26:05.500 243 12588.65 127.95 54729.10 88888.00 2013-08-31 13:26:05.625 243 12588.70 127.92 54729.07 88888.00 2013-08-31 13:26:05.750 243 12588.73 127.90 54729.12 88888.00 2013-08-31 13:26:05.875 243 12588.75 127.92 54729.12 88888.00 2013-08-31 13:26:06.000 243 12588.75 127.88 54729.12 88888.00 2013-08-31 13:26:06.125 243 12588.73 127.85 54729.12 88888.00 2013-08-31 13:26:06.250 243 12588.60 127.80 54729.12 88888.00 2013-08-31 13:26:06.375 243 12588.60 127.80 54729.10 88888.00 2013-08-31 13:26:06.500 243 12588.62 127.78 54729.15 88888.00 2013-08-31 13:26:06.625 243 12588.67 127.75 54729.18 88888.00 2013-08-31 13:26:06.750 243 12588.73 127.75 54729.18 88888.00 2013-08-31 13:26:06.875 243 12588.73 127.70 54729.15 88888.00 2013-08-31 13:26:07.000 243 12588.77 127.67 54729.18 88888.00 2013-08-31 13:26:07.125 243 12588.73 127.67 54729.20 88888.00 2013-08-31 13:26:07.250 243 12588.70 127.67 54729.15 88888.00 2013-08-31 13:26:07.375 243 12588.70 127.70 54729.18 88888.00 2013-08-31 13:26:07.500 243 12588.62 127.62 54729.20 88888.00 2013-08-31 13:26:07.625 243 12588.60 127.60 54729.20 88888.00 2013-08-31 13:26:07.750 243 12588.62 127.58 54729.20 88888.00 2013-08-31 13:26:07.875 243 12588.55 127.58 54729.20 88888.00 2013-08-31 13:26:08.000 243 12588.52 127.60 54729.22 88888.00 2013-08-31 13:26:08.125 243 12588.50 127.55 54729.22 88888.00 2013-08-31 13:26:08.250 243 12588.48 127.53 54729.22 88888.00 2013-08-31 13:26:08.375 243 12588.52 127.53 54729.22 88888.00 2013-08-31 13:26:08.500 243 12588.52 127.50 54729.22 88888.00 2013-08-31 13:26:08.625 243 12588.60 127.50 54729.25 88888.00 2013-08-31 13:26:08.750 243 12588.58 127.50 54729.25 88888.00 2013-08-31 13:26:08.875 243 12588.50 127.50 54729.25 88888.00 2013-08-31 13:26:09.000 243 12588.52 127.45 54729.22 88888.00 2013-08-31 13:26:09.125 243 12588.55 127.42 54729.25 88888.00 2013-08-31 13:26:09.250 243 12588.52 127.38 54729.25 88888.00 2013-08-31 13:26:09.375 243 12588.48 127.40 54729.30 88888.00 2013-08-31 13:26:09.500 243 12588.48 127.38 54729.28 88888.00 2013-08-31 13:26:09.625 243 12588.58 127.38 54729.25 88888.00 2013-08-31 13:26:09.750 243 12588.62 127.38 54729.30 88888.00 2013-08-31 13:26:09.875 243 12588.67 127.38 54729.28 88888.00 2013-08-31 13:26:10.000 243 12588.73 127.35 54729.22 88888.00 2013-08-31 13:26:10.125 243 12588.65 127.35 54729.25 88888.00 2013-08-31 13:26:10.250 243 12588.58 127.30 54729.30 88888.00 2013-08-31 13:26:10.375 243 12588.67 127.33 54729.30 88888.00 2013-08-31 13:26:10.500 243 12588.70 127.30 54729.25 88888.00 2013-08-31 13:26:10.625 243 12588.70 127.30 54729.25 88888.00 2013-08-31 13:26:10.750 243 12588.73 127.30 54729.25 88888.00 2013-08-31 13:26:10.875 243 12588.80 127.28 54729.22 88888.00 2013-08-31 13:26:11.000 243 12588.83 127.28 54729.20 88888.00 2013-08-31 13:26:11.125 243 12588.77 127.28 54729.25 88888.00 2013-08-31 13:26:11.250 243 12588.67 127.25 54729.25 88888.00 2013-08-31 13:26:11.375 243 12588.65 127.25 54729.25 88888.00 2013-08-31 13:26:11.500 243 12588.70 127.25 54729.25 88888.00 2013-08-31 13:26:11.625 243 12588.70 127.25 54729.25 88888.00 2013-08-31 13:26:11.750 243 12588.70 127.25 54729.28 88888.00 2013-08-31 13:26:11.875 243 12588.70 127.25 54729.28 88888.00 2013-08-31 13:26:12.000 243 12588.77 127.22 54729.25 88888.00 2013-08-31 13:26:12.125 243 12588.83 127.20 54729.25 88888.00 2013-08-31 13:26:12.250 243 12588.80 127.17 54729.28 88888.00 2013-08-31 13:26:12.375 243 12588.88 127.22 54729.28 88888.00 2013-08-31 13:26:12.500 243 12588.88 127.25 54729.30 88888.00 2013-08-31 13:26:12.625 243 12588.88 127.25 54729.28 88888.00 2013-08-31 13:26:12.750 243 12588.88 127.22 54729.30 88888.00 2013-08-31 13:26:12.875 243 12588.80 127.20 54729.25 88888.00 2013-08-31 13:26:13.000 243 12588.80 127.20 54729.25 88888.00 2013-08-31 13:26:13.125 243 12588.80 127.20 54729.28 88888.00 2013-08-31 13:26:13.250 243 12588.80 127.17 54729.28 88888.00 2013-08-31 13:26:13.375 243 12588.83 127.17 54729.28 88888.00 2013-08-31 13:26:13.500 243 12588.77 127.22 54729.25 88888.00 2013-08-31 13:26:13.625 243 12588.77 127.20 54729.22 88888.00 2013-08-31 13:26:13.750 243 12588.77 127.22 54729.25 88888.00 2013-08-31 13:26:13.875 243 12588.80 127.22 54729.28 88888.00 2013-08-31 13:26:14.000 243 12588.85 127.22 54729.28 88888.00 2013-08-31 13:26:14.125 243 12588.80 127.17 54729.25 88888.00 2013-08-31 13:26:14.250 243 12588.80 127.17 54729.25 88888.00 2013-08-31 13:26:14.375 243 12588.88 127.25 54729.28 88888.00 2013-08-31 13:26:14.500 243 12588.92 127.33 54729.32 88888.00 2013-08-31 13:26:14.625 243 12588.85 127.25 54729.28 88888.00 2013-08-31 13:26:14.750 243 12588.75 127.17 54729.20 88888.00 2013-08-31 13:26:14.875 243 12588.75 127.22 54729.25 88888.00 2013-08-31 13:26:15.000 243 12588.80 127.25 54729.28 88888.00 2013-08-31 13:26:15.125 243 12588.83 127.20 54729.28 88888.00 2013-08-31 13:26:15.250 243 12588.80 127.17 54729.25 88888.00 2013-08-31 13:26:15.375 243 12588.80 127.17 54729.28 88888.00 2013-08-31 13:26:15.500 243 12588.80 127.20 54729.30 88888.00 2013-08-31 13:26:15.625 243 12588.80 127.17 54729.28 88888.00 2013-08-31 13:26:15.750 243 12588.83 127.17 54729.28 88888.00 2013-08-31 13:26:15.875 243 12588.83 127.15 54729.28 88888.00 2013-08-31 13:26:16.000 243 12588.85 127.15 54729.20 88888.00 2013-08-31 13:26:16.125 243 12588.83 127.15 54729.25 88888.00 2013-08-31 13:26:16.250 243 12588.85 127.12 54729.22 88888.00 2013-08-31 13:26:16.375 243 12588.92 127.15 54729.25 88888.00 2013-08-31 13:26:16.500 243 12588.98 127.15 54729.28 88888.00 2013-08-31 13:26:16.625 243 12588.95 127.15 54729.25 88888.00 2013-08-31 13:26:16.750 243 12588.92 127.12 54729.25 88888.00 2013-08-31 13:26:16.875 243 12588.98 127.12 54729.28 88888.00 2013-08-31 13:26:17.000 243 12589.00 127.12 54729.22 88888.00 2013-08-31 13:26:17.125 243 12588.92 127.12 54729.28 88888.00 2013-08-31 13:26:17.250 243 12588.83 127.10 54729.30 88888.00 2013-08-31 13:26:17.375 243 12588.85 127.12 54729.32 88888.00 2013-08-31 13:26:17.500 243 12588.92 127.10 54729.28 88888.00 2013-08-31 13:26:17.625 243 12588.95 127.10 54729.32 88888.00 2013-08-31 13:26:17.750 243 12588.95 127.10 54729.32 88888.00 2013-08-31 13:26:17.875 243 12588.98 127.12 54729.32 88888.00 2013-08-31 13:26:18.000 243 12588.95 127.12 54729.30 88888.00 2013-08-31 13:26:18.125 243 12588.88 127.12 54729.30 88888.00 2013-08-31 13:26:18.250 243 12588.88 127.10 54729.32 88888.00 2013-08-31 13:26:18.375 243 12588.90 127.12 54729.32 88888.00 2013-08-31 13:26:18.500 243 12588.90 127.12 54729.30 88888.00 2013-08-31 13:26:18.625 243 12588.92 127.10 54729.30 88888.00 2013-08-31 13:26:18.750 243 12588.95 127.10 54729.32 88888.00 2013-08-31 13:26:18.875 243 12588.90 127.10 54729.30 88888.00 2013-08-31 13:26:19.000 243 12588.88 127.10 54729.28 88888.00 2013-08-31 13:26:19.125 243 12588.90 127.10 54729.30 88888.00 2013-08-31 13:26:19.250 243 12588.92 127.10 54729.28 88888.00 2013-08-31 13:26:19.375 243 12588.98 127.12 54729.30 88888.00 2013-08-31 13:26:19.500 243 12589.05 127.15 54729.32 88888.00 2013-08-31 13:26:19.625 243 12589.02 127.12 54729.32 88888.00 2013-08-31 13:26:19.750 243 12589.00 127.12 54729.30 88888.00 2013-08-31 13:26:19.875 243 12589.02 127.12 54729.30 88888.00 2013-08-31 13:26:20.000 243 12589.10 127.15 54729.30 88888.00 2013-08-31 13:26:20.125 243 12589.12 127.15 54729.28 88888.00 2013-08-31 13:26:20.250 243 12589.10 127.12 54729.30 88888.00 2013-08-31 13:26:20.375 243 12589.10 127.15 54729.32 88888.00 2013-08-31 13:26:20.500 243 12589.17 127.20 54729.40 88888.00 2013-08-31 13:26:20.625 243 12589.15 127.17 54729.38 88888.00 2013-08-31 13:26:20.750 243 12589.12 127.15 54729.32 88888.00 2013-08-31 13:26:20.875 243 12589.15 127.15 54729.32 88888.00 2013-08-31 13:26:21.000 243 12589.23 127.12 54729.30 88888.00 2013-08-31 13:26:21.125 243 12589.23 127.15 54729.30 88888.00 2013-08-31 13:26:21.250 243 12589.12 127.15 54729.30 88888.00 2013-08-31 13:26:21.375 243 12589.17 127.17 54729.32 88888.00 2013-08-31 13:26:21.500 243 12589.20 127.17 54729.30 88888.00 2013-08-31 13:26:21.625 243 12589.23 127.17 54729.32 88888.00 2013-08-31 13:26:21.750 243 12589.23 127.20 54729.32 88888.00 2013-08-31 13:26:21.875 243 12589.17 127.20 54729.35 88888.00 2013-08-31 13:26:22.000 243 12589.17 127.20 54729.35 88888.00 2013-08-31 13:26:22.125 243 12589.17 127.20 54729.35 88888.00 2013-08-31 13:26:22.250 243 12589.20 127.17 54729.35 88888.00 2013-08-31 13:26:22.375 243 12589.27 127.17 54729.38 88888.00 2013-08-31 13:26:22.500 243 12589.30 127.20 54729.35 88888.00 2013-08-31 13:26:22.625 243 12589.33 127.20 54729.32 88888.00 2013-08-31 13:26:22.750 243 12589.30 127.17 54729.32 88888.00 2013-08-31 13:26:22.875 243 12589.33 127.20 54729.38 88888.00 2013-08-31 13:26:23.000 243 12589.30 127.17 54729.35 88888.00 2013-08-31 13:26:23.125 243 12589.23 127.17 54729.32 88888.00 2013-08-31 13:26:23.250 243 12589.20 127.17 54729.30 88888.00 2013-08-31 13:26:23.375 243 12589.27 127.20 54729.32 88888.00 2013-08-31 13:26:23.500 243 12589.27 127.20 54729.38 88888.00 2013-08-31 13:26:23.625 243 12589.27 127.20 54729.32 88888.00 2013-08-31 13:26:23.750 243 12589.27 127.17 54729.32 88888.00 2013-08-31 13:26:23.875 243 12589.30 127.17 54729.32 88888.00 2013-08-31 13:26:24.000 243 12589.40 127.25 54729.45 88888.00 2013-08-31 13:26:24.125 243 12589.52 127.35 54729.55 88888.00 2013-08-31 13:26:24.250 243 12589.35 127.20 54729.38 88888.00 2013-08-31 13:26:24.375 243 12589.40 127.15 54729.30 88888.00 2013-08-31 13:26:24.500 243 12589.42 127.15 54729.35 88888.00 2013-08-31 13:26:24.625 243 12589.40 127.17 54729.38 88888.00 2013-08-31 13:26:24.750 243 12589.48 127.17 54729.40 88888.00 2013-08-31 13:26:24.875 243 12589.52 127.20 54729.40 88888.00 2013-08-31 13:26:25.000 243 12589.58 127.15 54729.35 88888.00 2013-08-31 13:26:25.125 243 12589.60 127.15 54729.40 88888.00 2013-08-31 13:26:25.250 243 12589.55 127.10 54729.40 88888.00 2013-08-31 13:26:25.375 243 12589.60 127.12 54729.40 88888.00 2013-08-31 13:26:25.500 243 12589.55 127.15 54729.43 88888.00 2013-08-31 13:26:25.625 243 12589.50 127.15 54729.40 88888.00 2013-08-31 13:26:25.750 243 12589.45 127.17 54729.40 88888.00 2013-08-31 13:26:25.875 243 12589.45 127.15 54729.40 88888.00 2013-08-31 13:26:26.000 243 12589.52 127.12 54729.40 88888.00 2013-08-31 13:26:26.125 243 12589.60 127.12 54729.40 88888.00 2013-08-31 13:26:26.250 243 12589.58 127.12 54729.38 88888.00 2013-08-31 13:26:26.375 243 12589.58 127.10 54729.40 88888.00 2013-08-31 13:26:26.500 243 12589.50 127.10 54729.43 88888.00 2013-08-31 13:26:26.625 243 12589.48 127.10 54729.40 88888.00 2013-08-31 13:26:26.750 243 12589.45 127.12 54729.38 88888.00 2013-08-31 13:26:26.875 243 12589.50 127.10 54729.40 88888.00 2013-08-31 13:26:27.000 243 12589.60 127.12 54729.40 88888.00 2013-08-31 13:26:27.125 243 12589.60 127.12 54729.43 88888.00 2013-08-31 13:26:27.250 243 12589.52 127.10 54729.40 88888.00 2013-08-31 13:26:27.375 243 12589.55 127.10 54729.43 88888.00 2013-08-31 13:26:27.500 243 12589.60 127.10 54729.43 88888.00 2013-08-31 13:26:27.625 243 12589.62 127.10 54729.43 88888.00 2013-08-31 13:26:27.750 243 12589.65 127.10 54729.43 88888.00 2013-08-31 13:26:27.875 243 12589.65 127.12 54729.45 88888.00 2013-08-31 13:26:28.000 243 12589.67 127.10 54729.43 88888.00 2013-08-31 13:26:28.125 243 12589.70 127.10 54729.43 88888.00 2013-08-31 13:26:28.250 243 12589.65 127.10 54729.45 88888.00 2013-08-31 13:26:28.375 243 12589.70 127.08 54729.43 88888.00 2013-08-31 13:26:28.500 243 12589.67 127.12 54729.45 88888.00 2013-08-31 13:26:28.625 243 12589.67 127.15 54729.45 88888.00 2013-08-31 13:26:28.750 243 12589.73 127.15 54729.47 88888.00 2013-08-31 13:26:28.875 243 12589.73 127.15 54729.47 88888.00 2013-08-31 13:26:29.000 243 12589.67 127.12 54729.47 88888.00 2013-08-31 13:26:29.125 243 12589.67 127.10 54729.47 88888.00 2013-08-31 13:26:29.250 243 12589.65 127.10 54729.47 88888.00 2013-08-31 13:26:29.375 243 12589.67 127.10 54729.50 88888.00 2013-08-31 13:26:29.500 243 12589.70 127.12 54729.50 88888.00 2013-08-31 13:26:29.625 243 12589.73 127.15 54729.50 88888.00 2013-08-31 13:26:29.750 243 12589.70 127.12 54729.47 88888.00 2013-08-31 13:26:29.875 243 12589.67 127.12 54729.47 88888.00 2013-08-31 13:26:30.000 243 12589.70 127.12 54729.47 88888.00 2013-08-31 13:26:30.125 243 12589.73 127.12 54729.47 88888.00 2013-08-31 13:26:30.250 243 12589.77 127.10 54729.47 88888.00 2013-08-31 13:26:30.375 243 12589.77 127.12 54729.43 88888.00 2013-08-31 13:26:30.500 243 12589.85 127.12 54729.47 88888.00 2013-08-31 13:26:30.625 243 12589.85 127.15 54729.50 88888.00 2013-08-31 13:26:30.750 243 12589.77 127.15 54729.50 88888.00 2013-08-31 13:26:30.875 243 12589.80 127.15 54729.53 88888.00 2013-08-31 13:26:31.000 243 12589.88 127.15 54729.47 88888.00 2013-08-31 13:26:31.125 243 12589.90 127.12 54729.47 88888.00 2013-08-31 13:26:31.250 243 12589.92 127.10 54729.50 88888.00 2013-08-31 13:26:31.375 243 12589.92 127.12 54729.50 88888.00 2013-08-31 13:26:31.500 243 12589.90 127.17 54729.47 88888.00 2013-08-31 13:26:31.625 243 12589.92 127.17 54729.50 88888.00 2013-08-31 13:26:31.750 243 12589.98 127.12 54729.47 88888.00 2013-08-31 13:26:31.875 243 12590.02 127.12 54729.47 88888.00 2013-08-31 13:26:32.000 243 12589.98 127.15 54729.47 88888.00 2013-08-31 13:26:32.125 243 12589.98 127.15 54729.45 88888.00 2013-08-31 13:26:32.250 243 12589.95 127.15 54729.45 88888.00 2013-08-31 13:26:32.375 243 12589.95 127.15 54729.45 88888.00 2013-08-31 13:26:32.500 243 12589.92 127.17 54729.45 88888.00 2013-08-31 13:26:32.625 243 12589.92 127.17 54729.45 88888.00 2013-08-31 13:26:32.750 243 12589.95 127.17 54729.47 88888.00 2013-08-31 13:26:32.875 243 12589.98 127.20 54729.45 88888.00 2013-08-31 13:26:33.000 243 12589.90 127.17 54729.47 88888.00 2013-08-31 13:26:33.125 243 12589.95 127.17 54729.45 88888.00 2013-08-31 13:26:33.250 243 12589.92 127.17 54729.45 88888.00 2013-08-31 13:26:33.375 243 12590.00 127.20 54729.45 88888.00 2013-08-31 13:26:33.500 243 12590.05 127.22 54729.45 88888.00 2013-08-31 13:26:33.625 243 12590.05 127.22 54729.45 88888.00 2013-08-31 13:26:33.750 243 12590.02 127.25 54729.47 88888.00 2013-08-31 13:26:33.875 243 12590.02 127.25 54729.50 88888.00 2013-08-31 13:26:34.000 243 12589.98 127.22 54729.47 88888.00 2013-08-31 13:26:34.125 243 12589.98 127.25 54729.47 88888.00 2013-08-31 13:26:34.250 243 12590.00 127.22 54729.47 88888.00 2013-08-31 13:26:34.375 243 12590.02 127.28 54729.47 88888.00 2013-08-31 13:26:34.500 243 12590.08 127.28 54729.47 88888.00 2013-08-31 13:26:34.625 243 12590.08 127.25 54729.47 88888.00 2013-08-31 13:26:34.750 243 12590.08 127.28 54729.50 88888.00 2013-08-31 13:26:34.875 243 12590.10 127.30 54729.50 88888.00 2013-08-31 13:26:35.000 243 12590.08 127.30 54729.47 88888.00 2013-08-31 13:26:35.125 243 12590.05 127.35 54729.45 88888.00 2013-08-31 13:26:35.250 243 12590.02 127.38 54729.45 88888.00 2013-08-31 13:26:35.375 243 12590.08 127.35 54729.47 88888.00 2013-08-31 13:26:35.500 243 12590.12 127.35 54729.47 88888.00 2013-08-31 13:26:35.625 243 12590.17 127.38 54729.47 88888.00 2013-08-31 13:26:35.750 243 12590.23 127.40 54729.47 88888.00 2013-08-31 13:26:35.875 243 12590.23 127.45 54729.50 88888.00 2013-08-31 13:26:36.000 243 12590.23 127.45 54729.47 88888.00 2013-08-31 13:26:36.125 243 12590.23 127.45 54729.47 88888.00 2013-08-31 13:26:36.250 243 12590.17 127.50 54729.50 88888.00 2013-08-31 13:26:36.375 243 12590.17 127.50 54729.50 88888.00 2013-08-31 13:26:36.500 243 12590.15 127.50 54729.45 88888.00 2013-08-31 13:26:36.625 243 12590.10 127.50 54729.45 88888.00 2013-08-31 13:26:36.750 243 12590.17 127.53 54729.47 88888.00 2013-08-31 13:26:36.875 243 12590.17 127.55 54729.50 88888.00 2013-08-31 13:26:37.000 243 12590.10 127.55 54729.47 88888.00 2013-08-31 13:26:37.125 243 12590.12 127.58 54729.50 88888.00 2013-08-31 13:26:37.250 243 12590.12 127.55 54729.50 88888.00 2013-08-31 13:26:37.375 243 12590.15 127.58 54729.53 88888.00 2013-08-31 13:26:37.500 243 12590.15 127.60 54729.53 88888.00 2013-08-31 13:26:37.625 243 12590.15 127.58 54729.50 88888.00 2013-08-31 13:26:37.750 243 12590.17 127.58 54729.50 88888.00 2013-08-31 13:26:37.875 243 12590.17 127.55 54729.50 88888.00 2013-08-31 13:26:38.000 243 12590.17 127.55 54729.50 88888.00 2013-08-31 13:26:38.125 243 12590.17 127.58 54729.50 88888.00 2013-08-31 13:26:38.250 243 12590.17 127.58 54729.53 88888.00 2013-08-31 13:26:38.375 243 12590.23 127.58 54729.53 88888.00 2013-08-31 13:26:38.500 243 12590.17 127.60 54729.53 88888.00 2013-08-31 13:26:38.625 243 12590.12 127.55 54729.53 88888.00 2013-08-31 13:26:38.750 243 12590.15 127.60 54729.53 88888.00 2013-08-31 13:26:38.875 243 12590.20 127.60 54729.50 88888.00 2013-08-31 13:26:39.000 243 12590.17 127.58 54729.50 88888.00 2013-08-31 13:26:39.125 243 12590.15 127.58 54729.55 88888.00 2013-08-31 13:26:39.250 243 12590.15 127.60 54729.57 88888.00 2013-08-31 13:26:39.375 243 12590.23 127.60 54729.55 88888.00 2013-08-31 13:26:39.500 243 12590.25 127.58 54729.55 88888.00 2013-08-31 13:26:39.625 243 12590.27 127.58 54729.53 88888.00 2013-08-31 13:26:39.750 243 12590.30 127.58 54729.53 88888.00 2013-08-31 13:26:39.875 243 12590.23 127.58 54729.55 88888.00 2013-08-31 13:26:40.000 243 12590.17 127.60 54729.53 88888.00 2013-08-31 13:26:40.125 243 12590.25 127.60 54729.57 88888.00 2013-08-31 13:26:40.250 243 12590.27 127.60 54729.57 88888.00 2013-08-31 13:26:40.375 243 12590.27 127.58 54729.55 88888.00 2013-08-31 13:26:40.500 243 12590.27 127.58 54729.55 88888.00 2013-08-31 13:26:40.625 243 12590.30 127.60 54729.57 88888.00 2013-08-31 13:26:40.750 243 12590.25 127.60 54729.57 88888.00 2013-08-31 13:26:40.875 243 12590.23 127.58 54729.60 88888.00 2013-08-31 13:26:41.000 243 12590.23 127.58 54729.57 88888.00 2013-08-31 13:26:41.125 243 12590.25 127.55 54729.57 88888.00 2013-08-31 13:26:41.250 243 12590.20 127.55 54729.57 88888.00 2013-08-31 13:26:41.375 243 12590.23 127.55 54729.57 88888.00 2013-08-31 13:26:41.500 243 12590.10 127.55 54729.57 88888.00 2013-08-31 13:26:41.625 243 12590.00 127.58 54729.60 88888.00 2013-08-31 13:26:41.750 243 12590.05 127.55 54729.60 88888.00 2013-08-31 13:26:41.875 243 12590.12 127.53 54729.60 88888.00 2013-08-31 13:26:42.000 243 12590.10 127.50 54729.62 88888.00 2013-08-31 13:26:42.125 243 12590.08 127.53 54729.62 88888.00 2013-08-31 13:26:42.250 243 12590.08 127.53 54729.60 88888.00 2013-08-31 13:26:42.375 243 12590.15 127.53 54729.60 88888.00 2013-08-31 13:26:42.500 243 12590.15 127.53 54729.60 88888.00 2013-08-31 13:26:42.625 243 12590.15 127.53 54729.60 88888.00 2013-08-31 13:26:42.750 243 12590.17 127.53 54729.60 88888.00 2013-08-31 13:26:42.875 243 12590.17 127.50 54729.60 88888.00 2013-08-31 13:26:43.000 243 12590.17 127.55 54729.60 88888.00 2013-08-31 13:26:43.125 243 12590.15 127.55 54729.62 88888.00 2013-08-31 13:26:43.250 243 12590.17 127.50 54729.62 88888.00 2013-08-31 13:26:43.375 243 12590.15 127.47 54729.60 88888.00 2013-08-31 13:26:43.500 243 12590.12 127.50 54729.60 88888.00 2013-08-31 13:26:43.625 243 12590.10 127.53 54729.60 88888.00 2013-08-31 13:26:43.750 243 12590.10 127.53 54729.60 88888.00 2013-08-31 13:26:43.875 243 12590.17 127.55 54729.60 88888.00 2013-08-31 13:26:44.000 243 12590.27 127.50 54729.57 88888.00 2013-08-31 13:26:44.125 243 12590.35 127.55 54729.62 88888.00 2013-08-31 13:26:44.250 243 12590.30 127.53 54729.62 88888.00 2013-08-31 13:26:44.375 243 12590.30 127.50 54729.60 88888.00 2013-08-31 13:26:44.500 243 12590.30 127.53 54729.57 88888.00 2013-08-31 13:26:44.625 243 12590.33 127.50 54729.62 88888.00 2013-08-31 13:26:44.750 243 12590.35 127.50 54729.60 88888.00 2013-08-31 13:26:44.875 243 12590.35 127.53 54729.62 88888.00 2013-08-31 13:26:45.000 243 12590.35 127.53 54729.60 88888.00 2013-08-31 13:26:45.125 243 12590.38 127.50 54729.60 88888.00 2013-08-31 13:26:45.250 243 12590.40 127.53 54729.60 88888.00 2013-08-31 13:26:45.375 243 12590.40 127.53 54729.60 88888.00 2013-08-31 13:26:45.500 243 12590.40 127.53 54729.60 88888.00 2013-08-31 13:26:45.625 243 12590.38 127.53 54729.60 88888.00 2013-08-31 13:26:45.750 243 12590.38 127.55 54729.60 88888.00 2013-08-31 13:26:45.875 243 12590.33 127.55 54729.57 88888.00 2013-08-31 13:26:46.000 243 12590.35 127.53 54729.57 88888.00 2013-08-31 13:26:46.125 243 12590.40 127.55 54729.57 88888.00 2013-08-31 13:26:46.250 243 12590.40 127.55 54729.60 88888.00 2013-08-31 13:26:46.375 243 12590.42 127.58 54729.60 88888.00 2013-08-31 13:26:46.500 243 12590.48 127.60 54729.60 88888.00 2013-08-31 13:26:46.625 243 12590.48 127.62 54729.57 88888.00 2013-08-31 13:26:46.750 243 12590.52 127.60 54729.60 88888.00 2013-08-31 13:26:46.875 243 12590.52 127.62 54729.60 88888.00 2013-08-31 13:26:47.000 243 12590.60 127.65 54729.57 88888.00 2013-08-31 13:26:47.125 243 12590.65 127.62 54729.57 88888.00 2013-08-31 13:26:47.250 243 12590.65 127.67 54729.57 88888.00 2013-08-31 13:26:47.375 243 12590.67 127.67 54729.57 88888.00 2013-08-31 13:26:47.500 243 12590.67 127.67 54729.57 88888.00 2013-08-31 13:26:47.625 243 12590.67 127.67 54729.57 88888.00 2013-08-31 13:26:47.750 243 12590.65 127.70 54729.60 88888.00 2013-08-31 13:26:47.875 243 12590.62 127.72 54729.62 88888.00 2013-08-31 13:26:48.000 243 12590.65 127.72 54729.60 88888.00 2013-08-31 13:26:48.125 243 12590.73 127.72 54729.60 88888.00 2013-08-31 13:26:48.250 243 12590.73 127.70 54729.57 88888.00 2013-08-31 13:26:48.375 243 12590.70 127.72 54729.57 88888.00 2013-08-31 13:26:48.500 243 12590.65 127.75 54729.57 88888.00 2013-08-31 13:26:48.625 243 12590.65 127.72 54729.60 88888.00 2013-08-31 13:26:48.750 243 12590.60 127.70 54729.60 88888.00 2013-08-31 13:26:48.875 243 12590.55 127.72 54729.60 88888.00 2013-08-31 13:26:49.000 243 12590.60 127.72 54729.60 88888.00 2013-08-31 13:26:49.125 243 12590.65 127.72 54729.57 88888.00 2013-08-31 13:26:49.250 243 12590.62 127.75 54729.57 88888.00 2013-08-31 13:26:49.375 243 12590.65 127.72 54729.57 88888.00 2013-08-31 13:26:49.500 243 12590.65 127.72 54729.60 88888.00 2013-08-31 13:26:49.625 243 12590.67 127.75 54729.62 88888.00 2013-08-31 13:26:49.750 243 12590.73 127.75 54729.62 88888.00 2013-08-31 13:26:49.875 243 12590.73 127.78 54729.60 88888.00 2013-08-31 13:26:50.000 243 12590.73 127.78 54729.62 88888.00 2013-08-31 13:26:50.125 243 12590.75 127.75 54729.62 88888.00 2013-08-31 13:26:50.250 243 12590.77 127.72 54729.62 88888.00 2013-08-31 13:26:50.375 243 12590.83 127.75 54729.62 88888.00 2013-08-31 13:26:50.500 243 12590.77 127.78 54729.60 88888.00 2013-08-31 13:26:50.625 243 12590.77 127.75 54729.60 88888.00 2013-08-31 13:26:50.750 243 12590.73 127.75 54729.62 88888.00 2013-08-31 13:26:50.875 243 12590.65 127.78 54729.62 88888.00 2013-08-31 13:26:51.000 243 12590.70 127.78 54729.60 88888.00 2013-08-31 13:26:51.125 243 12590.73 127.78 54729.60 88888.00 2013-08-31 13:26:51.250 243 12590.70 127.75 54729.60 88888.00 2013-08-31 13:26:51.375 243 12590.70 127.78 54729.60 88888.00 2013-08-31 13:26:51.500 243 12590.70 127.80 54729.62 88888.00 2013-08-31 13:26:51.625 243 12590.73 127.83 54729.60 88888.00 2013-08-31 13:26:51.750 243 12590.77 127.83 54729.60 88888.00 2013-08-31 13:26:51.875 243 12590.77 127.83 54729.60 88888.00 2013-08-31 13:26:52.000 243 12590.80 127.83 54729.60 88888.00 2013-08-31 13:26:52.125 243 12590.75 127.85 54729.60 88888.00 2013-08-31 13:26:52.250 243 12590.75 127.85 54729.62 88888.00 2013-08-31 13:26:52.375 243 12590.83 127.85 54729.62 88888.00 2013-08-31 13:26:52.500 243 12590.83 127.80 54729.62 88888.00 2013-08-31 13:26:52.625 243 12590.88 127.85 54729.62 88888.00 2013-08-31 13:26:52.750 243 12590.90 127.85 54729.57 88888.00 2013-08-31 13:26:52.875 243 12590.85 127.85 54729.57 88888.00 2013-08-31 13:26:53.000 243 12590.88 127.85 54729.57 88888.00 2013-08-31 13:26:53.125 243 12590.88 127.85 54729.57 88888.00 2013-08-31 13:26:53.250 243 12590.85 127.83 54729.60 88888.00 2013-08-31 13:26:53.375 243 12590.88 127.85 54729.57 88888.00 2013-08-31 13:26:53.500 243 12590.85 127.85 54729.60 88888.00 2013-08-31 13:26:53.625 243 12590.83 127.88 54729.62 88888.00 2013-08-31 13:26:53.750 243 12590.88 127.90 54729.60 88888.00 2013-08-31 13:26:53.875 243 12590.88 127.90 54729.62 88888.00 2013-08-31 13:26:54.000 243 12590.90 127.88 54729.60 88888.00 2013-08-31 13:26:54.125 243 12590.88 127.88 54729.60 88888.00 2013-08-31 13:26:54.250 243 12590.80 127.88 54729.60 88888.00 2013-08-31 13:26:54.375 243 12590.77 127.90 54729.60 88888.00 2013-08-31 13:26:54.500 243 12590.80 127.92 54729.62 88888.00 2013-08-31 13:26:54.625 243 12590.80 127.92 54729.62 88888.00 2013-08-31 13:26:54.750 243 12590.80 127.95 54729.62 88888.00 2013-08-31 13:26:54.875 243 12590.80 127.92 54729.62 88888.00 2013-08-31 13:26:55.000 243 12590.83 127.95 54729.62 88888.00 2013-08-31 13:26:55.125 243 12590.80 127.95 54729.62 88888.00 2013-08-31 13:26:55.250 243 12590.83 127.95 54729.62 88888.00 2013-08-31 13:26:55.375 243 12590.88 127.95 54729.65 88888.00 2013-08-31 13:26:55.500 243 12590.88 127.95 54729.62 88888.00 2013-08-31 13:26:55.625 243 12590.85 127.95 54729.65 88888.00 2013-08-31 13:26:55.750 243 12590.83 127.95 54729.68 88888.00 2013-08-31 13:26:55.875 243 12590.80 127.92 54729.68 88888.00 2013-08-31 13:26:56.000 243 12590.80 127.95 54729.65 88888.00 2013-08-31 13:26:56.125 243 12590.83 127.92 54729.65 88888.00 2013-08-31 13:26:56.250 243 12590.83 127.95 54729.62 88888.00 2013-08-31 13:26:56.375 243 12590.85 127.95 54729.65 88888.00 2013-08-31 13:26:56.500 243 12590.83 127.92 54729.65 88888.00 2013-08-31 13:26:56.625 243 12590.85 127.95 54729.68 88888.00 2013-08-31 13:26:56.750 243 12590.90 127.95 54729.65 88888.00 2013-08-31 13:26:56.875 243 12590.88 127.92 54729.68 88888.00 2013-08-31 13:26:57.000 243 12590.88 127.90 54729.62 88888.00 2013-08-31 13:26:57.125 243 12590.90 127.92 54729.65 88888.00 2013-08-31 13:26:57.250 243 12590.98 127.95 54729.68 88888.00 2013-08-31 13:26:57.375 243 12591.02 127.97 54729.70 88888.00 2013-08-31 13:26:57.500 243 12590.95 127.97 54729.70 88888.00 2013-08-31 13:26:57.625 243 12590.90 127.97 54729.70 88888.00 2013-08-31 13:26:57.750 243 12590.92 127.95 54729.70 88888.00 2013-08-31 13:26:57.875 243 12590.92 127.95 54729.70 88888.00 2013-08-31 13:26:58.000 243 12590.88 127.92 54729.68 88888.00 2013-08-31 13:26:58.125 243 12590.88 127.92 54729.68 88888.00 2013-08-31 13:26:58.250 243 12590.85 127.92 54729.68 88888.00 2013-08-31 13:26:58.375 243 12590.85 127.95 54729.68 88888.00 2013-08-31 13:26:58.500 243 12590.85 127.97 54729.68 88888.00 2013-08-31 13:26:58.625 243 12590.77 127.97 54729.68 88888.00 2013-08-31 13:26:58.750 243 12590.73 127.95 54729.65 88888.00 2013-08-31 13:26:58.875 243 12590.77 127.95 54729.68 88888.00 2013-08-31 13:26:59.000 243 12590.83 127.92 54729.68 88888.00 2013-08-31 13:26:59.125 243 12590.83 127.90 54729.68 88888.00 2013-08-31 13:26:59.250 243 12590.80 127.95 54729.70 88888.00 2013-08-31 13:26:59.375 243 12590.83 127.95 54729.72 88888.00 2013-08-31 13:26:59.500 243 12590.83 127.95 54729.72 88888.00 2013-08-31 13:26:59.625 243 12590.85 127.90 54729.72 88888.00 2013-08-31 13:26:59.750 243 12590.85 127.88 54729.72 88888.00 2013-08-31 13:26:59.875 243 12590.80 127.92 54729.70 88888.00 2013-08-31 13:27:00.000 243 12590.80 127.90 54729.68 88888.00 2013-08-31 13:27:00.125 243 12590.85 127.90 54729.70 88888.00 2013-08-31 13:27:00.250 243 12590.85 127.85 54729.72 88888.00 2013-08-31 13:27:00.375 243 12590.88 127.85 54729.72 88888.00 2013-08-31 13:27:00.500 243 12590.85 127.88 54729.75 88888.00 2013-08-31 13:27:00.625 243 12590.88 127.88 54729.78 88888.00 2013-08-31 13:27:00.750 243 12590.92 127.90 54729.72 88888.00 2013-08-31 13:27:00.875 243 12590.95 127.92 54729.70 88888.00 2013-08-31 13:27:01.000 243 12590.92 127.88 54729.68 88888.00 2013-08-31 13:27:01.125 243 12590.90 127.85 54729.70 88888.00 2013-08-31 13:27:01.250 243 12590.88 127.83 54729.75 88888.00 2013-08-31 13:27:01.375 243 12590.90 127.85 54729.75 88888.00 2013-08-31 13:27:01.500 243 12590.88 127.90 54729.72 88888.00 2013-08-31 13:27:01.625 243 12590.92 127.88 54729.72 88888.00 2013-08-31 13:27:01.750 243 12590.90 127.90 54729.72 88888.00 2013-08-31 13:27:01.875 243 12590.85 127.88 54729.72 88888.00 2013-08-31 13:27:02.000 243 12590.88 127.88 54729.72 88888.00 2013-08-31 13:27:02.125 243 12590.90 127.85 54729.72 88888.00 2013-08-31 13:27:02.250 243 12590.92 127.88 54729.75 88888.00 2013-08-31 13:27:02.375 243 12590.98 127.88 54729.72 88888.00 2013-08-31 13:27:02.500 243 12590.92 127.85 54729.72 88888.00 2013-08-31 13:27:02.625 243 12590.88 127.83 54729.72 88888.00 2013-08-31 13:27:02.750 243 12590.92 127.85 54729.75 88888.00 2013-08-31 13:27:02.875 243 12590.95 127.88 54729.78 88888.00 2013-08-31 13:27:03.000 243 12590.92 127.85 54729.75 88888.00 2013-08-31 13:27:03.125 243 12590.95 127.90 54729.78 88888.00 2013-08-31 13:27:03.250 243 12590.95 127.92 54729.80 88888.00 2013-08-31 13:27:03.375 243 12590.95 127.92 54729.78 88888.00 2013-08-31 13:27:03.500 243 12590.90 127.92 54729.78 88888.00 2013-08-31 13:27:03.625 243 12590.88 127.90 54729.78 88888.00 2013-08-31 13:27:03.750 243 12590.88 127.90 54729.75 88888.00 2013-08-31 13:27:03.875 243 12590.88 127.90 54729.80 88888.00 2013-08-31 13:27:04.000 243 12590.88 127.92 54729.78 88888.00 2013-08-31 13:27:04.125 243 12590.88 127.92 54729.75 88888.00 2013-08-31 13:27:04.250 243 12590.85 127.92 54729.78 88888.00 2013-08-31 13:27:04.375 243 12590.90 127.92 54729.80 88888.00 2013-08-31 13:27:04.500 243 12590.92 127.92 54729.75 88888.00 2013-08-31 13:27:04.625 243 12590.98 127.92 54729.78 88888.00 2013-08-31 13:27:04.750 243 12590.95 127.95 54729.80 88888.00 2013-08-31 13:27:04.875 243 12590.98 127.95 54729.78 88888.00 2013-08-31 13:27:05.000 243 12590.95 127.95 54729.78 88888.00 2013-08-31 13:27:05.125 243 12590.98 127.95 54729.80 88888.00 2013-08-31 13:27:05.250 243 12591.00 127.92 54729.80 88888.00 2013-08-31 13:27:05.375 243 12591.08 127.95 54729.80 88888.00 2013-08-31 13:27:05.500 243 12591.05 127.92 54729.80 88888.00 2013-08-31 13:27:05.625 243 12591.05 127.92 54729.80 88888.00 2013-08-31 13:27:05.750 243 12590.98 127.92 54729.78 88888.00 2013-08-31 13:27:05.875 243 12590.88 127.92 54729.80 88888.00 2013-08-31 13:27:06.000 243 12590.88 127.92 54729.80 88888.00 2013-08-31 13:27:06.125 243 12590.95 127.92 54729.80 88888.00 2013-08-31 13:27:06.250 243 12590.98 127.92 54729.80 88888.00 2013-08-31 13:27:06.375 243 12590.95 127.92 54729.80 88888.00 2013-08-31 13:27:06.500 243 12590.98 127.92 54729.80 88888.00 2013-08-31 13:27:06.625 243 12590.92 127.95 54729.82 88888.00 2013-08-31 13:27:06.750 243 12590.88 127.92 54729.85 88888.00 2013-08-31 13:27:06.875 243 12590.92 127.92 54729.90 88888.00 2013-08-31 13:27:07.000 243 12590.95 127.92 54729.88 88888.00 2013-08-31 13:27:07.125 243 12590.92 127.95 54729.88 88888.00 2013-08-31 13:27:07.250 243 12590.88 127.92 54729.85 88888.00 2013-08-31 13:27:07.375 243 12590.92 127.92 54729.85 88888.00 2013-08-31 13:27:07.500 243 12590.92 127.92 54729.88 88888.00 2013-08-31 13:27:07.625 243 12590.90 127.92 54729.85 88888.00 2013-08-31 13:27:07.750 243 12590.92 127.90 54729.88 88888.00 2013-08-31 13:27:07.875 243 12590.95 127.92 54729.90 88888.00 2013-08-31 13:27:08.000 243 12590.98 127.97 54729.95 88888.00 2013-08-31 13:27:08.125 243 12590.98 127.97 54729.93 88888.00 2013-08-31 13:27:08.250 243 12590.90 127.88 54729.90 88888.00 2013-08-31 13:27:08.375 243 12590.88 127.85 54729.88 88888.00 2013-08-31 13:27:08.500 243 12590.88 127.85 54729.85 88888.00 2013-08-31 13:27:08.625 243 12590.88 127.85 54729.88 88888.00 2013-08-31 13:27:08.750 243 12590.85 127.88 54729.90 88888.00 2013-08-31 13:27:08.875 243 12590.85 127.90 54729.90 88888.00 2013-08-31 13:27:09.000 243 12590.88 127.90 54729.85 88888.00 2013-08-31 13:27:09.125 243 12590.85 127.90 54729.85 88888.00 2013-08-31 13:27:09.250 243 12590.80 127.85 54729.85 88888.00 2013-08-31 13:27:09.375 243 12590.88 127.88 54729.90 88888.00 2013-08-31 13:27:09.500 243 12590.85 127.88 54729.90 88888.00 2013-08-31 13:27:09.625 243 12590.80 127.90 54729.88 88888.00 2013-08-31 13:27:09.750 243 12590.80 127.90 54729.93 88888.00 2013-08-31 13:27:09.875 243 12590.85 127.88 54729.93 88888.00 2013-08-31 13:27:10.000 243 12590.83 127.85 54729.93 88888.00 2013-08-31 13:27:10.125 243 12590.80 127.88 54729.93 88888.00 2013-08-31 13:27:10.250 243 12590.80 127.88 54729.93 88888.00 2013-08-31 13:27:10.375 243 12590.85 127.88 54729.93 88888.00 2013-08-31 13:27:10.500 243 12590.85 127.85 54729.97 88888.00 2013-08-31 13:27:10.625 243 12590.77 127.85 54729.97 88888.00 2013-08-31 13:27:10.750 243 12590.80 127.83 54729.97 88888.00 2013-08-31 13:27:10.875 243 12590.80 127.85 54729.97 88888.00 2013-08-31 13:27:11.000 243 12590.80 127.83 54729.97 88888.00 2013-08-31 13:27:11.125 243 12590.83 127.80 54729.97 88888.00 2013-08-31 13:27:11.250 243 12590.77 127.78 54730.00 88888.00 2013-08-31 13:27:11.375 243 12590.75 127.78 54730.03 88888.00 2013-08-31 13:27:11.500 243 12590.77 127.80 54730.03 88888.00 2013-08-31 13:27:11.625 243 12590.85 127.80 54730.03 88888.00 2013-08-31 13:27:11.750 243 12590.85 127.75 54730.03 88888.00 2013-08-31 13:27:11.875 243 12590.80 127.70 54730.03 88888.00 2013-08-31 13:27:12.000 243 12590.83 127.70 54730.00 88888.00 2013-08-31 13:27:12.125 243 12590.80 127.67 54730.03 88888.00 2013-08-31 13:27:12.250 243 12590.70 127.70 54730.03 88888.00 2013-08-31 13:27:12.375 243 12590.73 127.67 54730.00 88888.00 2013-08-31 13:27:12.500 243 12590.73 127.70 54730.03 88888.00 2013-08-31 13:27:12.625 243 12590.67 127.67 54730.00 88888.00 2013-08-31 13:27:12.750 243 12590.70 127.67 54730.03 88888.00 2013-08-31 13:27:12.875 243 12590.77 127.67 54730.03 88888.00 2013-08-31 13:27:13.000 243 12590.83 127.65 54730.00 88888.00 2013-08-31 13:27:13.125 243 12590.85 127.65 54730.03 88888.00 2013-08-31 13:27:13.250 243 12590.83 127.62 54730.05 88888.00 2013-08-31 13:27:13.375 243 12590.85 127.62 54730.03 88888.00 2013-08-31 13:27:13.500 243 12590.83 127.62 54730.00 88888.00 2013-08-31 13:27:13.625 243 12590.80 127.62 54730.03 88888.00 2013-08-31 13:27:13.750 243 12590.85 127.62 54730.05 88888.00 2013-08-31 13:27:13.875 243 12590.85 127.62 54730.05 88888.00 2013-08-31 13:27:14.000 243 12590.83 127.60 54730.03 88888.00 2013-08-31 13:27:14.125 243 12590.80 127.60 54730.07 88888.00 2013-08-31 13:27:14.250 243 12590.75 127.60 54730.07 88888.00 2013-08-31 13:27:14.375 243 12590.80 127.62 54730.10 88888.00 2013-08-31 13:27:14.500 243 12590.83 127.65 54730.10 88888.00 2013-08-31 13:27:14.625 243 12590.85 127.62 54730.07 88888.00 2013-08-31 13:27:14.750 243 12590.88 127.60 54730.07 88888.00 2013-08-31 13:27:14.875 243 12590.85 127.60 54730.05 88888.00 2013-08-31 13:27:15.000 243 12590.90 127.60 54730.03 88888.00 2013-08-31 13:27:15.125 243 12590.95 127.60 54730.05 88888.00 2013-08-31 13:27:15.250 243 12590.95 127.60 54730.07 88888.00 2013-08-31 13:27:15.375 243 12590.92 127.58 54730.05 88888.00 2013-08-31 13:27:15.500 243 12590.88 127.55 54730.05 88888.00 2013-08-31 13:27:15.625 243 12590.88 127.60 54730.07 88888.00 2013-08-31 13:27:15.750 243 12590.90 127.60 54730.07 88888.00 2013-08-31 13:27:15.875 243 12590.92 127.62 54730.10 88888.00 2013-08-31 13:27:16.000 243 12590.95 127.60 54730.10 88888.00 2013-08-31 13:27:16.125 243 12590.92 127.62 54730.10 88888.00 2013-08-31 13:27:16.250 243 12590.92 127.67 54730.10 88888.00 2013-08-31 13:27:16.375 243 12590.95 127.67 54730.10 88888.00 2013-08-31 13:27:16.500 243 12590.92 127.65 54730.07 88888.00 2013-08-31 13:27:16.625 243 12590.92 127.67 54730.10 88888.00 2013-08-31 13:27:16.750 243 12590.90 127.65 54730.07 88888.00 2013-08-31 13:27:16.875 243 12590.88 127.67 54730.07 88888.00 2013-08-31 13:27:17.000 243 12590.85 127.70 54730.10 88888.00 2013-08-31 13:27:17.125 243 12590.88 127.70 54730.15 88888.00 2013-08-31 13:27:17.250 243 12590.88 127.67 54730.12 88888.00 2013-08-31 13:27:17.375 243 12590.90 127.70 54730.10 88888.00 2013-08-31 13:27:17.500 243 12590.88 127.70 54730.10 88888.00 2013-08-31 13:27:17.625 243 12590.85 127.72 54730.10 88888.00 2013-08-31 13:27:17.750 243 12590.85 127.75 54730.12 88888.00 2013-08-31 13:27:17.875 243 12590.85 127.78 54730.12 88888.00 2013-08-31 13:27:18.000 243 12590.83 127.78 54730.12 88888.00 2013-08-31 13:27:18.125 243 12590.83 127.78 54730.15 88888.00 2013-08-31 13:27:18.250 243 12590.83 127.78 54730.18 88888.00 2013-08-31 13:27:18.375 243 12590.77 127.78 54730.18 88888.00 2013-08-31 13:27:18.500 243 12590.73 127.75 54730.15 88888.00 2013-08-31 13:27:18.625 243 12590.67 127.75 54730.15 88888.00 2013-08-31 13:27:18.750 243 12590.75 127.75 54730.15 88888.00 2013-08-31 13:27:18.875 243 12590.73 127.78 54730.18 88888.00 2013-08-31 13:27:19.000 243 12590.73 127.78 54730.18 88888.00 2013-08-31 13:27:19.125 243 12590.67 127.80 54730.18 88888.00 2013-08-31 13:27:19.250 243 12590.67 127.78 54730.18 88888.00 2013-08-31 13:27:19.375 243 12590.70 127.75 54730.15 88888.00 2013-08-31 13:27:19.500 243 12590.67 127.75 54730.18 88888.00 2013-08-31 13:27:19.625 243 12590.60 127.75 54730.18 88888.00 2013-08-31 13:27:19.750 243 12590.58 127.75 54730.20 88888.00 2013-08-31 13:27:19.875 243 12590.62 127.72 54730.22 88888.00 2013-08-31 13:27:20.000 243 12590.73 127.72 54730.22 88888.00 2013-08-31 13:27:20.125 243 12590.75 127.72 54730.22 88888.00 2013-08-31 13:27:20.250 243 12590.65 127.67 54730.22 88888.00 2013-08-31 13:27:20.375 243 12590.62 127.65 54730.22 88888.00 2013-08-31 13:27:20.500 243 12590.62 127.65 54730.20 88888.00 2013-08-31 13:27:20.625 243 12590.60 127.62 54730.22 88888.00 2013-08-31 13:27:20.750 243 12590.65 127.62 54730.22 88888.00 2013-08-31 13:27:20.875 243 12590.67 127.60 54730.22 88888.00 2013-08-31 13:27:21.000 243 12590.62 127.60 54730.22 88888.00 2013-08-31 13:27:21.125 243 12590.62 127.55 54730.25 88888.00 2013-08-31 13:27:21.250 243 12590.62 127.55 54730.28 88888.00 2013-08-31 13:27:21.375 243 12590.52 127.55 54730.25 88888.00 2013-08-31 13:27:21.500 243 12590.50 127.53 54730.28 88888.00 2013-08-31 13:27:21.625 243 12590.55 127.55 54730.28 88888.00 2013-08-31 13:27:21.750 243 12590.58 127.53 54730.28 88888.00 2013-08-31 13:27:21.875 243 12590.58 127.53 54730.25 88888.00 2013-08-31 13:27:22.000 243 12590.58 127.53 54730.25 88888.00 2013-08-31 13:27:22.125 243 12590.60 127.50 54730.28 88888.00 2013-08-31 13:27:22.250 243 12590.52 127.45 54730.28 88888.00 2013-08-31 13:27:22.375 243 12590.52 127.45 54730.28 88888.00 2013-08-31 13:27:22.500 243 12590.48 127.40 54730.28 88888.00 2013-08-31 13:27:22.625 243 12590.45 127.40 54730.30 88888.00 2013-08-31 13:27:22.750 243 12590.50 127.40 54730.30 88888.00 2013-08-31 13:27:22.875 243 12590.48 127.38 54730.30 88888.00 2013-08-31 13:27:23.000 243 12590.48 127.35 54730.30 88888.00 2013-08-31 13:27:23.125 243 12590.48 127.38 54730.32 88888.00 2013-08-31 13:27:23.250 243 12590.48 127.38 54730.35 88888.00 2013-08-31 13:27:23.375 243 12590.48 127.35 54730.35 88888.00 2013-08-31 13:27:23.500 243 12590.42 127.38 54730.35 88888.00 2013-08-31 13:27:23.625 243 12590.42 127.35 54730.32 88888.00 2013-08-31 13:27:23.750 243 12590.42 127.35 54730.32 88888.00 2013-08-31 13:27:23.875 243 12590.42 127.30 54730.32 88888.00 2013-08-31 13:27:24.000 243 12590.42 127.28 54730.30 88888.00 2013-08-31 13:27:24.125 243 12590.45 127.28 54730.30 88888.00 2013-08-31 13:27:24.250 243 12590.48 127.30 54730.32 88888.00 2013-08-31 13:27:24.375 243 12590.42 127.30 54730.35 88888.00 2013-08-31 13:27:24.500 243 12590.40 127.33 54730.35 88888.00 2013-08-31 13:27:24.625 243 12590.40 127.30 54730.35 88888.00 2013-08-31 13:27:24.750 243 12590.40 127.30 54730.32 88888.00 2013-08-31 13:27:24.875 243 12590.40 127.28 54730.32 88888.00 2013-08-31 13:27:25.000 243 12590.38 127.30 54730.35 88888.00 2013-08-31 13:27:25.125 243 12590.40 127.30 54730.38 88888.00 2013-08-31 13:27:25.250 243 12590.40 127.28 54730.38 88888.00 2013-08-31 13:27:25.375 243 12590.42 127.28 54730.38 88888.00 2013-08-31 13:27:25.500 243 12590.38 127.30 54730.38 88888.00 2013-08-31 13:27:25.625 243 12590.38 127.30 54730.35 88888.00 2013-08-31 13:27:25.750 243 12590.40 127.30 54730.38 88888.00 2013-08-31 13:27:25.875 243 12590.45 127.30 54730.40 88888.00 2013-08-31 13:27:26.000 243 12590.50 127.33 54730.38 88888.00 2013-08-31 13:27:26.125 243 12590.45 127.30 54730.38 88888.00 2013-08-31 13:27:26.250 243 12590.40 127.33 54730.38 88888.00 2013-08-31 13:27:26.375 243 12590.45 127.30 54730.38 88888.00 2013-08-31 13:27:26.500 243 12590.48 127.30 54730.38 88888.00 2013-08-31 13:27:26.625 243 12590.45 127.28 54730.38 88888.00 2013-08-31 13:27:26.750 243 12590.45 127.30 54730.35 88888.00 2013-08-31 13:27:26.875 243 12590.50 127.30 54730.38 88888.00 2013-08-31 13:27:27.000 243 12590.48 127.30 54730.40 88888.00 2013-08-31 13:27:27.125 243 12590.48 127.30 54730.40 88888.00 2013-08-31 13:27:27.250 243 12590.48 127.30 54730.40 88888.00 2013-08-31 13:27:27.375 243 12590.42 127.33 54730.38 88888.00 2013-08-31 13:27:27.500 243 12590.42 127.35 54730.38 88888.00 2013-08-31 13:27:27.625 243 12590.38 127.33 54730.35 88888.00 2013-08-31 13:27:27.750 243 12590.35 127.35 54730.32 88888.00 2013-08-31 13:27:27.875 243 12590.35 127.38 54730.32 88888.00 2013-08-31 13:27:28.000 243 12590.33 127.40 54730.35 88888.00 2013-08-31 13:27:28.125 243 12590.30 127.45 54730.38 88888.00 2013-08-31 13:27:28.250 243 12590.27 127.47 54730.40 88888.00 2013-08-31 13:27:28.375 243 12590.33 127.50 54730.40 88888.00 2013-08-31 13:27:28.500 243 12590.25 127.50 54730.38 88888.00 2013-08-31 13:27:28.625 243 12590.20 127.47 54730.38 88888.00 2013-08-31 13:27:28.750 243 12590.25 127.55 54730.35 88888.00 2013-08-31 13:27:28.875 243 12590.30 127.58 54730.40 88888.00 2013-08-31 13:27:29.000 243 12590.33 127.55 54730.43 88888.00 2013-08-31 13:27:29.125 243 12590.35 127.55 54730.40 88888.00 2013-08-31 13:27:29.250 243 12590.30 127.55 54730.38 88888.00 2013-08-31 13:27:29.375 243 12590.35 127.58 54730.40 88888.00 2013-08-31 13:27:29.500 243 12590.38 127.60 54730.40 88888.00 2013-08-31 13:27:29.625 243 12590.38 127.62 54730.40 88888.00 2013-08-31 13:27:29.750 243 12590.38 127.62 54730.38 88888.00 2013-08-31 13:27:29.875 243 12590.35 127.62 54730.38 88888.00 2013-08-31 13:27:30.000 243 12590.33 127.62 54730.38 88888.00 2013-08-31 13:27:30.125 243 12590.27 127.62 54730.38 88888.00 2013-08-31 13:27:30.250 243 12590.15 127.67 54730.40 88888.00 2013-08-31 13:27:30.375 243 12590.12 127.70 54730.38 88888.00 2013-08-31 13:27:30.500 243 12590.10 127.67 54730.40 88888.00 2013-08-31 13:27:30.625 243 12590.15 127.70 54730.43 88888.00 2013-08-31 13:27:30.750 243 12590.15 127.75 54730.43 88888.00 2013-08-31 13:27:30.875 243 12590.17 127.78 54730.45 88888.00 2013-08-31 13:27:31.000 243 12590.20 127.80 54730.43 88888.00 2013-08-31 13:27:31.125 243 12590.20 127.83 54730.43 88888.00 2013-08-31 13:27:31.250 243 12590.25 127.85 54730.43 88888.00 2013-08-31 13:27:31.375 243 12590.33 127.85 54730.43 88888.00 2013-08-31 13:27:31.500 243 12590.30 127.85 54730.43 88888.00 2013-08-31 13:27:31.625 243 12590.23 127.88 54730.43 88888.00 2013-08-31 13:27:31.750 243 12590.20 127.88 54730.43 88888.00 2013-08-31 13:27:31.875 243 12590.23 127.90 54730.43 88888.00 2013-08-31 13:27:32.000 243 12590.27 127.92 54730.43 88888.00 2013-08-31 13:27:32.125 243 12590.30 127.95 54730.43 88888.00 2013-08-31 13:27:32.250 243 12590.25 127.95 54730.43 88888.00 2013-08-31 13:27:32.375 243 12590.23 127.95 54730.45 88888.00 2013-08-31 13:27:32.500 243 12590.17 127.97 54730.43 88888.00 2013-08-31 13:27:32.625 243 12590.17 127.97 54730.43 88888.00 2013-08-31 13:27:32.750 243 12590.15 127.97 54730.43 88888.00 2013-08-31 13:27:32.875 243 12590.15 127.97 54730.43 88888.00 2013-08-31 13:27:33.000 243 12590.12 127.97 54730.40 88888.00 2013-08-31 13:27:33.125 243 12590.17 128.00 54730.43 88888.00 2013-08-31 13:27:33.250 243 12590.15 127.97 54730.45 88888.00 2013-08-31 13:27:33.375 243 12590.15 127.97 54730.45 88888.00 2013-08-31 13:27:33.500 243 12590.12 127.97 54730.45 88888.00 2013-08-31 13:27:33.625 243 12590.08 127.97 54730.45 88888.00 2013-08-31 13:27:33.750 243 12590.08 127.95 54730.43 88888.00 2013-08-31 13:27:33.875 243 12590.12 127.95 54730.43 88888.00 2013-08-31 13:27:34.000 243 12590.12 127.97 54730.43 88888.00 2013-08-31 13:27:34.125 243 12590.12 128.00 54730.45 88888.00 2013-08-31 13:27:34.250 243 12590.12 127.97 54730.45 88888.00 2013-08-31 13:27:34.375 243 12590.12 127.97 54730.45 88888.00 2013-08-31 13:27:34.500 243 12590.02 128.00 54730.45 88888.00 2013-08-31 13:27:34.625 243 12590.02 127.97 54730.45 88888.00 2013-08-31 13:27:34.750 243 12590.08 127.97 54730.45 88888.00 2013-08-31 13:27:34.875 243 12590.12 127.97 54730.45 88888.00 2013-08-31 13:27:35.000 243 12590.17 128.00 54730.43 88888.00 2013-08-31 13:27:35.125 243 12590.15 128.00 54730.45 88888.00 2013-08-31 13:27:35.250 243 12590.08 128.00 54730.47 88888.00 2013-08-31 13:27:35.375 243 12590.10 128.03 54730.45 88888.00 2013-08-31 13:27:35.500 243 12590.10 128.03 54730.45 88888.00 2013-08-31 13:27:35.625 243 12590.15 128.03 54730.45 88888.00 2013-08-31 13:27:35.750 243 12590.15 128.03 54730.43 88888.00 2013-08-31 13:27:35.875 243 12590.12 128.03 54730.43 88888.00 2013-08-31 13:27:36.000 243 12590.15 128.03 54730.45 88888.00 2013-08-31 13:27:36.125 243 12590.17 128.07 54730.47 88888.00 2013-08-31 13:27:36.250 243 12590.15 128.05 54730.50 88888.00 2013-08-31 13:27:36.375 243 12590.15 128.07 54730.50 88888.00 2013-08-31 13:27:36.500 243 12590.20 128.07 54730.45 88888.00 2013-08-31 13:27:36.625 243 12590.15 128.05 54730.43 88888.00 2013-08-31 13:27:36.750 243 12590.12 128.10 54730.45 88888.00 2013-08-31 13:27:36.875 243 12590.15 128.15 54730.45 88888.00 2013-08-31 13:27:37.000 243 12590.23 128.15 54730.47 88888.00 2013-08-31 13:27:37.125 243 12590.33 128.15 54730.47 88888.00 2013-08-31 13:27:37.250 243 12590.35 128.15 54730.45 88888.00 2013-08-31 13:27:37.375 243 12590.33 128.18 54730.47 88888.00 2013-08-31 13:27:37.500 243 12590.27 128.18 54730.45 88888.00 2013-08-31 13:27:37.625 243 12590.33 128.20 54730.43 88888.00 2013-08-31 13:27:37.750 243 12590.35 128.20 54730.40 88888.00 2013-08-31 13:27:37.875 243 12590.30 128.22 54730.43 88888.00 2013-08-31 13:27:38.000 243 12590.27 128.22 54730.43 88888.00 2013-08-31 13:27:38.125 243 12590.30 128.28 54730.43 88888.00 2013-08-31 13:27:38.250 243 12590.35 128.28 54730.40 88888.00 2013-08-31 13:27:38.375 243 12590.38 128.30 54730.40 88888.00 2013-08-31 13:27:38.500 243 12590.42 128.30 54730.40 88888.00 2013-08-31 13:27:38.625 243 12590.48 128.32 54730.38 88888.00 2013-08-31 13:27:38.750 243 12590.45 128.35 54730.38 88888.00 2013-08-31 13:27:38.875 243 12590.42 128.38 54730.40 88888.00 2013-08-31 13:27:39.000 243 12590.40 128.43 54730.40 88888.00 2013-08-31 13:27:39.125 243 12590.45 128.43 54730.38 88888.00 2013-08-31 13:27:39.250 243 12590.42 128.43 54730.38 88888.00 2013-08-31 13:27:39.375 243 12590.42 128.45 54730.38 88888.00 2013-08-31 13:27:39.500 243 12590.45 128.50 54730.40 88888.00 2013-08-31 13:27:39.625 243 12590.58 128.55 54730.40 88888.00 2013-08-31 13:27:39.750 243 12590.62 128.55 54730.38 88888.00 2013-08-31 13:27:39.875 243 12590.62 128.57 54730.38 88888.00 2013-08-31 13:27:40.000 243 12590.60 128.60 54730.38 88888.00 2013-08-31 13:27:40.125 243 12590.58 128.60 54730.35 88888.00 2013-08-31 13:27:40.250 243 12590.55 128.65 54730.35 88888.00 2013-08-31 13:27:40.375 243 12590.60 128.70 54730.38 88888.00 2013-08-31 13:27:40.500 243 12590.67 128.72 54730.40 88888.00 2013-08-31 13:27:40.625 243 12590.67 128.75 54730.38 88888.00 2013-08-31 13:27:40.750 243 12590.70 128.78 54730.35 88888.00 2013-08-31 13:27:40.875 243 12590.70 128.78 54730.35 88888.00 2013-08-31 13:27:41.000 243 12590.67 128.78 54730.35 88888.00 2013-08-31 13:27:41.125 243 12590.70 128.82 54730.35 88888.00 2013-08-31 13:27:41.250 243 12590.65 128.82 54730.30 88888.00 2013-08-31 13:27:41.375 243 12590.70 128.85 54730.30 88888.00 2013-08-31 13:27:41.500 243 12590.70 128.85 54730.30 88888.00 2013-08-31 13:27:41.625 243 12590.62 128.88 54730.32 88888.00 2013-08-31 13:27:41.750 243 12590.67 128.93 54730.35 88888.00 2013-08-31 13:27:41.875 243 12590.73 128.93 54730.35 88888.00 2013-08-31 13:27:42.000 243 12590.73 128.95 54730.32 88888.00 2013-08-31 13:27:42.125 243 12590.67 128.95 54730.32 88888.00 2013-08-31 13:27:42.250 243 12590.65 128.95 54730.35 88888.00 2013-08-31 13:27:42.375 243 12590.70 129.03 54730.35 88888.00 2013-08-31 13:27:42.500 243 12590.75 129.05 54730.35 88888.00 2013-08-31 13:27:42.625 243 12590.70 128.97 54730.35 88888.00 2013-08-31 13:27:42.750 243 12590.70 129.03 54730.35 88888.00 2013-08-31 13:27:42.875 243 12590.70 129.03 54730.35 88888.00 2013-08-31 13:27:43.000 243 12590.70 129.03 54730.35 88888.00 2013-08-31 13:27:43.125 243 12590.73 129.05 54730.35 88888.00 2013-08-31 13:27:43.250 243 12590.70 129.05 54730.40 88888.00 2013-08-31 13:27:43.375 243 12590.65 129.05 54730.35 88888.00 2013-08-31 13:27:43.500 243 12590.62 129.05 54730.35 88888.00 2013-08-31 13:27:43.625 243 12590.55 129.07 54730.35 88888.00 2013-08-31 13:27:43.750 243 12590.50 129.05 54730.35 88888.00 2013-08-31 13:27:43.875 243 12590.50 129.03 54730.35 88888.00 2013-08-31 13:27:44.000 243 12590.52 129.03 54730.35 88888.00 2013-08-31 13:27:44.125 243 12590.50 129.03 54730.38 88888.00 2013-08-31 13:27:44.250 243 12590.48 129.00 54730.38 88888.00 2013-08-31 13:27:44.375 243 12590.52 129.00 54730.38 88888.00 2013-08-31 13:27:44.500 243 12590.58 129.03 54730.40 88888.00 2013-08-31 13:27:44.625 243 12590.50 129.05 54730.40 88888.00 2013-08-31 13:27:44.750 243 12590.45 129.03 54730.40 88888.00 2013-08-31 13:27:44.875 243 12590.45 129.00 54730.38 88888.00 2013-08-31 13:27:45.000 243 12590.48 128.97 54730.40 88888.00 2013-08-31 13:27:45.125 243 12590.52 128.97 54730.40 88888.00 2013-08-31 13:27:45.250 243 12590.50 128.95 54730.40 88888.00 2013-08-31 13:27:45.375 243 12590.48 128.95 54730.40 88888.00 2013-08-31 13:27:45.500 243 12590.50 128.97 54730.40 88888.00 2013-08-31 13:27:45.625 243 12590.42 128.95 54730.40 88888.00 2013-08-31 13:27:45.750 243 12590.38 128.95 54730.40 88888.00 2013-08-31 13:27:45.875 243 12590.38 128.95 54730.38 88888.00 2013-08-31 13:27:46.000 243 12590.40 128.95 54730.40 88888.00 2013-08-31 13:27:46.125 243 12590.42 128.95 54730.43 88888.00 2013-08-31 13:27:46.250 243 12590.38 128.93 54730.43 88888.00 2013-08-31 13:27:46.375 243 12590.35 128.95 54730.40 88888.00 2013-08-31 13:27:46.500 243 12590.35 128.90 54730.40 88888.00 2013-08-31 13:27:46.625 243 12590.30 128.93 54730.40 88888.00 2013-08-31 13:27:46.750 243 12590.27 128.95 54730.40 88888.00 2013-08-31 13:27:46.875 243 12590.27 128.90 54730.43 88888.00 2013-08-31 13:27:47.000 243 12590.33 128.93 54730.43 88888.00 2013-08-31 13:27:47.125 243 12590.35 128.90 54730.45 88888.00 2013-08-31 13:27:47.250 243 12590.30 128.88 54730.43 88888.00 2013-08-31 13:27:47.375 243 12590.33 128.85 54730.43 88888.00 2013-08-31 13:27:47.500 243 12590.33 128.88 54730.40 88888.00 2013-08-31 13:27:47.625 243 12590.27 128.88 54730.43 88888.00 2013-08-31 13:27:47.750 243 12590.33 128.85 54730.43 88888.00 2013-08-31 13:27:47.875 243 12590.35 128.85 54730.43 88888.00 2013-08-31 13:27:48.000 243 12590.38 128.85 54730.43 88888.00 2013-08-31 13:27:48.125 243 12590.35 128.82 54730.45 88888.00 2013-08-31 13:27:48.250 243 12590.30 128.82 54730.45 88888.00 2013-08-31 13:27:48.375 243 12590.40 128.82 54730.43 88888.00 2013-08-31 13:27:48.500 243 12590.48 128.80 54730.40 88888.00 2013-08-31 13:27:48.625 243 12590.50 128.82 54730.40 88888.00 2013-08-31 13:27:48.750 243 12590.45 128.85 54730.43 88888.00 2013-08-31 13:27:48.875 243 12590.48 128.85 54730.40 88888.00 2013-08-31 13:27:49.000 243 12590.52 128.82 54730.43 88888.00 2013-08-31 13:27:49.125 243 12590.52 128.80 54730.43 88888.00 2013-08-31 13:27:49.250 243 12590.52 128.80 54730.40 88888.00 2013-08-31 13:27:49.375 243 12590.58 128.80 54730.40 88888.00 2013-08-31 13:27:49.500 243 12590.55 128.82 54730.43 88888.00 2013-08-31 13:27:49.625 243 12590.60 128.80 54730.45 88888.00 2013-08-31 13:27:49.750 243 12590.55 128.80 54730.45 88888.00 2013-08-31 13:27:49.875 243 12590.55 128.82 54730.43 88888.00 2013-08-31 13:27:50.000 243 12590.60 128.82 54730.45 88888.00 2013-08-31 13:27:50.125 243 12590.65 128.82 54730.43 88888.00 2013-08-31 13:27:50.250 243 12590.67 128.80 54730.40 88888.00 2013-08-31 13:27:50.375 243 12590.73 128.85 54730.40 88888.00 2013-08-31 13:27:50.500 243 12590.73 128.85 54730.40 88888.00 2013-08-31 13:27:50.625 243 12590.70 128.88 54730.43 88888.00 2013-08-31 13:27:50.750 243 12590.67 128.88 54730.45 88888.00 2013-08-31 13:27:50.875 243 12590.62 128.80 54730.38 88888.00 2013-08-31 13:27:51.000 243 12590.62 128.75 54730.35 88888.00 2013-08-31 13:27:51.125 243 12590.75 128.88 54730.45 88888.00 2013-08-31 13:27:51.250 243 12590.73 128.90 54730.43 88888.00 2013-08-31 13:27:51.375 243 12590.77 128.90 54730.43 88888.00 2013-08-31 13:27:51.500 243 12590.75 128.85 54730.43 88888.00 2013-08-31 13:27:51.625 243 12590.77 128.88 54730.43 88888.00 2013-08-31 13:27:51.750 243 12590.80 128.90 54730.45 88888.00 2013-08-31 13:27:51.875 243 12590.80 128.88 54730.45 88888.00 2013-08-31 13:27:52.000 243 12590.77 128.88 54730.43 88888.00 2013-08-31 13:27:52.125 243 12590.80 128.88 54730.43 88888.00 2013-08-31 13:27:52.250 243 12590.83 128.88 54730.43 88888.00 2013-08-31 13:27:52.375 243 12590.80 128.90 54730.43 88888.00 2013-08-31 13:27:52.500 243 12590.83 128.93 54730.43 88888.00 2013-08-31 13:27:52.625 243 12590.88 128.93 54730.43 88888.00 2013-08-31 13:27:52.750 243 12590.88 128.93 54730.40 88888.00 2013-08-31 13:27:52.875 243 12590.90 128.95 54730.40 88888.00 2013-08-31 13:27:53.000 243 12590.83 128.95 54730.43 88888.00 2013-08-31 13:27:53.125 243 12590.77 128.97 54730.45 88888.00 2013-08-31 13:27:53.250 243 12590.80 128.97 54730.43 88888.00 2013-08-31 13:27:53.375 243 12590.90 128.97 54730.43 88888.00 2013-08-31 13:27:53.500 243 12590.92 129.00 54730.47 88888.00 2013-08-31 13:27:53.625 243 12590.90 129.00 54730.47 88888.00 2013-08-31 13:27:53.750 243 12590.88 129.00 54730.45 88888.00 2013-08-31 13:27:53.875 243 12590.90 129.03 54730.43 88888.00 2013-08-31 13:27:54.000 243 12590.90 129.05 54730.40 88888.00 2013-08-31 13:27:54.125 243 12590.92 129.03 54730.40 88888.00 2013-08-31 13:27:54.250 243 12590.90 129.00 54730.45 88888.00 2013-08-31 13:27:54.375 243 12591.00 129.07 54730.45 88888.00 2013-08-31 13:27:54.500 243 12591.05 129.10 54730.47 88888.00 2013-08-31 13:27:54.625 243 12591.05 129.10 54730.45 88888.00 2013-08-31 13:27:54.750 243 12591.02 129.07 54730.43 88888.00 2013-08-31 13:27:54.875 243 12591.05 129.07 54730.43 88888.00 2013-08-31 13:27:55.000 243 12591.08 129.10 54730.43 88888.00 2013-08-31 13:27:55.125 243 12591.08 129.07 54730.45 88888.00 2013-08-31 13:27:55.250 243 12591.00 129.07 54730.43 88888.00 2013-08-31 13:27:55.375 243 12591.00 129.12 54730.45 88888.00 2013-08-31 13:27:55.500 243 12591.02 129.15 54730.45 88888.00 2013-08-31 13:27:55.625 243 12591.00 129.15 54730.45 88888.00 2013-08-31 13:27:55.750 243 12590.95 129.15 54730.45 88888.00 2013-08-31 13:27:55.875 243 12590.95 129.15 54730.45 88888.00 2013-08-31 13:27:56.000 243 12590.95 129.18 54730.43 88888.00 2013-08-31 13:27:56.125 243 12590.85 129.18 54730.43 88888.00 2013-08-31 13:27:56.250 243 12590.88 129.15 54730.43 88888.00 2013-08-31 13:27:56.375 243 12590.95 129.15 54730.40 88888.00 2013-08-31 13:27:56.500 243 12591.02 129.18 54730.43 88888.00 2013-08-31 13:27:56.625 243 12591.05 129.20 54730.45 88888.00 2013-08-31 13:27:56.750 243 12591.02 129.22 54730.43 88888.00 2013-08-31 13:27:56.875 243 12591.00 129.20 54730.45 88888.00 2013-08-31 13:27:57.000 243 12591.02 129.18 54730.45 88888.00 2013-08-31 13:27:57.125 243 12591.05 129.15 54730.45 88888.00 2013-08-31 13:27:57.250 243 12591.08 129.18 54730.45 88888.00 2013-08-31 13:27:57.375 243 12591.15 129.20 54730.45 88888.00 2013-08-31 13:27:57.500 243 12591.17 129.20 54730.45 88888.00 2013-08-31 13:27:57.625 243 12591.15 129.20 54730.45 88888.00 2013-08-31 13:27:57.750 243 12591.12 129.20 54730.45 88888.00 2013-08-31 13:27:57.875 243 12591.15 129.22 54730.47 88888.00 2013-08-31 13:27:58.000 243 12591.17 129.20 54730.47 88888.00 2013-08-31 13:27:58.125 243 12591.15 129.18 54730.45 88888.00 2013-08-31 13:27:58.250 243 12591.12 129.15 54730.47 88888.00 2013-08-31 13:27:58.375 243 12591.15 129.20 54730.47 88888.00 2013-08-31 13:27:58.500 243 12591.15 129.22 54730.47 88888.00 2013-08-31 13:27:58.625 243 12591.12 129.22 54730.47 88888.00 2013-08-31 13:27:58.750 243 12591.08 129.22 54730.47 88888.00 2013-08-31 13:27:58.875 243 12591.10 129.22 54730.47 88888.00 2013-08-31 13:27:59.000 243 12591.15 129.22 54730.47 88888.00 2013-08-31 13:27:59.125 243 12591.17 129.22 54730.50 88888.00 2013-08-31 13:27:59.250 243 12591.17 129.25 54730.53 88888.00 2013-08-31 13:27:59.375 243 12591.17 129.22 54730.50 88888.00 2013-08-31 13:27:59.500 243 12591.15 129.22 54730.47 88888.00 2013-08-31 13:27:59.625 243 12591.10 129.25 54730.50 88888.00 2013-08-31 13:27:59.750 243 12591.10 129.30 54730.47 88888.00 2013-08-31 13:27:59.875 243 12591.17 129.28 54730.50 88888.00 2013-08-31 13:28:00.000 243 12591.17 129.25 54730.50 88888.00 2013-08-31 13:28:00.125 243 12591.17 129.28 54730.53 88888.00 2013-08-31 13:28:00.250 243 12591.17 129.25 54730.53 88888.00 2013-08-31 13:28:00.375 243 12591.20 129.30 54730.53 88888.00 2013-08-31 13:28:00.500 243 12591.23 129.32 54730.53 88888.00 2013-08-31 13:28:00.625 243 12591.20 129.30 54730.53 88888.00 2013-08-31 13:28:00.750 243 12591.20 129.28 54730.50 88888.00 2013-08-31 13:28:00.875 243 12591.17 129.28 54730.53 88888.00 2013-08-31 13:28:01.000 243 12591.17 129.30 54730.53 88888.00 2013-08-31 13:28:01.125 243 12591.20 129.30 54730.53 88888.00 2013-08-31 13:28:01.250 243 12591.17 129.28 54730.57 88888.00 2013-08-31 13:28:01.375 243 12591.15 129.28 54730.55 88888.00 2013-08-31 13:28:01.500 243 12591.12 129.28 54730.55 88888.00 2013-08-31 13:28:01.625 243 12591.05 129.28 54730.55 88888.00 2013-08-31 13:28:01.750 243 12591.10 129.30 54730.53 88888.00 2013-08-31 13:28:01.875 243 12591.12 129.32 54730.57 88888.00 2013-08-31 13:28:02.000 243 12591.15 129.30 54730.57 88888.00 2013-08-31 13:28:02.125 243 12591.17 129.30 54730.57 88888.00 2013-08-31 13:28:02.250 243 12591.15 129.30 54730.57 88888.00 2013-08-31 13:28:02.375 243 12591.17 129.30 54730.60 88888.00 2013-08-31 13:28:02.500 243 12591.15 129.28 54730.60 88888.00 2013-08-31 13:28:02.625 243 12591.17 129.30 54730.60 88888.00 2013-08-31 13:28:02.750 243 12591.20 129.25 54730.57 88888.00 2013-08-31 13:28:02.875 243 12591.17 129.22 54730.57 88888.00 2013-08-31 13:28:03.000 243 12591.20 129.22 54730.57 88888.00 2013-08-31 13:28:03.125 243 12591.25 129.22 54730.60 88888.00 2013-08-31 13:28:03.250 243 12591.20 129.15 54730.57 88888.00 2013-08-31 13:28:03.375 243 12591.17 129.15 54730.57 88888.00 2013-08-31 13:28:03.500 243 12591.12 129.15 54730.55 88888.00 2013-08-31 13:28:03.625 243 12591.17 129.15 54730.60 88888.00 2013-08-31 13:28:03.750 243 12591.23 129.20 54730.62 88888.00 2013-08-31 13:28:03.875 243 12591.23 129.18 54730.62 88888.00 2013-08-31 13:28:04.000 243 12591.23 129.18 54730.62 88888.00 2013-08-31 13:28:04.125 243 12591.23 129.15 54730.60 88888.00 2013-08-31 13:28:04.250 243 12591.17 129.15 54730.62 88888.00 2013-08-31 13:28:04.375 243 12591.17 129.18 54730.65 88888.00 2013-08-31 13:28:04.500 243 12591.15 129.15 54730.65 88888.00 2013-08-31 13:28:04.625 243 12591.10 129.15 54730.65 88888.00 2013-08-31 13:28:04.750 243 12591.05 129.15 54730.62 88888.00 2013-08-31 13:28:04.875 243 12591.10 129.15 54730.65 88888.00 2013-08-31 13:28:05.000 243 12591.10 129.12 54730.62 88888.00 2013-08-31 13:28:05.125 243 12591.12 129.12 54730.65 88888.00 2013-08-31 13:28:05.250 243 12591.12 129.10 54730.65 88888.00 2013-08-31 13:28:05.375 243 12591.15 129.15 54730.65 88888.00 2013-08-31 13:28:05.500 243 12591.23 129.15 54730.68 88888.00 2013-08-31 13:28:05.625 243 12591.25 129.20 54730.70 88888.00 2013-08-31 13:28:05.750 243 12591.23 129.20 54730.68 88888.00 2013-08-31 13:28:05.875 243 12591.23 129.18 54730.68 88888.00 2013-08-31 13:28:06.000 243 12591.25 129.18 54730.68 88888.00 2013-08-31 13:28:06.125 243 12591.27 129.18 54730.68 88888.00 2013-08-31 13:28:06.250 243 12591.25 129.15 54730.70 88888.00 2013-08-31 13:28:06.375 243 12591.23 129.15 54730.68 88888.00 2013-08-31 13:28:06.500 243 12591.23 129.15 54730.70 88888.00 2013-08-31 13:28:06.625 243 12591.27 129.18 54730.72 88888.00 2013-08-31 13:28:06.750 243 12591.30 129.18 54730.72 88888.00 2013-08-31 13:28:06.875 243 12591.35 129.18 54730.70 88888.00 2013-08-31 13:28:07.000 243 12591.35 129.18 54730.68 88888.00 2013-08-31 13:28:07.125 243 12591.33 129.18 54730.68 88888.00 2013-08-31 13:28:07.250 243 12591.25 129.20 54730.68 88888.00 2013-08-31 13:28:07.375 243 12591.23 129.20 54730.68 88888.00 2013-08-31 13:28:07.500 243 12591.25 129.20 54730.68 88888.00 2013-08-31 13:28:07.625 243 12591.30 129.20 54730.68 88888.00 2013-08-31 13:28:07.750 243 12591.35 129.20 54730.70 88888.00 2013-08-31 13:28:07.875 243 12591.38 129.20 54730.70 88888.00 2013-08-31 13:28:08.000 243 12591.33 129.20 54730.68 88888.00 2013-08-31 13:28:08.125 243 12591.25 129.20 54730.72 88888.00 2013-08-31 13:28:08.250 243 12591.17 129.20 54730.72 88888.00 2013-08-31 13:28:08.375 243 12591.20 129.22 54730.72 88888.00 2013-08-31 13:28:08.500 243 12591.23 129.22 54730.70 88888.00 2013-08-31 13:28:08.625 243 12591.23 129.20 54730.70 88888.00 2013-08-31 13:28:08.750 243 12591.23 129.20 54730.70 88888.00 2013-08-31 13:28:08.875 243 12591.23 129.20 54730.70 88888.00 2013-08-31 13:28:09.000 243 12591.23 129.20 54730.68 88888.00 2013-08-31 13:28:09.125 243 12591.23 129.20 54730.70 88888.00 2013-08-31 13:28:09.250 243 12591.25 129.18 54730.72 88888.00 2013-08-31 13:28:09.375 243 12591.30 129.20 54730.75 88888.00 2013-08-31 13:28:09.500 243 12591.27 129.20 54730.75 88888.00 2013-08-31 13:28:09.625 243 12591.27 129.20 54730.72 88888.00 2013-08-31 13:28:09.750 243 12591.20 129.15 54730.75 88888.00 2013-08-31 13:28:09.875 243 12591.15 129.15 54730.72 88888.00 2013-08-31 13:28:10.000 243 12591.15 129.18 54730.75 88888.00 2013-08-31 13:28:10.125 243 12591.15 129.18 54730.75 88888.00 2013-08-31 13:28:10.250 243 12591.10 129.18 54730.72 88888.00 2013-08-31 13:28:10.375 243 12591.08 129.15 54730.72 88888.00 2013-08-31 13:28:10.500 243 12591.10 129.12 54730.75 88888.00 2013-08-31 13:28:10.625 243 12591.15 129.15 54730.78 88888.00 2013-08-31 13:28:10.750 243 12591.15 129.15 54730.75 88888.00 2013-08-31 13:28:10.875 243 12591.12 129.10 54730.78 88888.00 2013-08-31 13:28:11.000 243 12591.10 129.10 54730.78 88888.00 2013-08-31 13:28:11.125 243 12591.12 129.10 54730.80 88888.00 2013-08-31 13:28:11.250 243 12591.10 129.10 54730.80 88888.00 2013-08-31 13:28:11.375 243 12591.12 129.10 54730.78 88888.00 2013-08-31 13:28:11.500 243 12591.00 129.12 54730.80 88888.00 2013-08-31 13:28:11.625 243 12590.95 129.12 54730.80 88888.00 2013-08-31 13:28:11.750 243 12590.98 129.10 54730.85 88888.00 2013-08-31 13:28:11.875 243 12591.05 129.07 54730.82 88888.00 2013-08-31 13:28:12.000 243 12591.10 129.10 54730.82 88888.00 2013-08-31 13:28:12.125 243 12591.10 129.10 54730.82 88888.00 2013-08-31 13:28:12.250 243 12591.10 129.03 54730.80 88888.00 2013-08-31 13:28:12.375 243 12591.15 129.03 54730.80 88888.00 2013-08-31 13:28:12.500 243 12591.15 129.05 54730.82 88888.00 2013-08-31 13:28:12.625 243 12591.12 129.07 54730.85 88888.00 2013-08-31 13:28:12.750 243 12591.12 129.05 54730.85 88888.00 2013-08-31 13:28:12.875 243 12591.12 129.03 54730.85 88888.00 2013-08-31 13:28:13.000 243 12591.08 129.03 54730.82 88888.00 2013-08-31 13:28:13.125 243 12591.08 129.00 54730.85 88888.00 2013-08-31 13:28:13.250 243 12591.05 128.97 54730.85 88888.00 2013-08-31 13:28:13.375 243 12591.05 129.03 54730.85 88888.00 2013-08-31 13:28:13.500 243 12591.05 129.03 54730.82 88888.00 2013-08-31 13:28:13.625 243 12591.10 129.03 54730.82 88888.00 2013-08-31 13:28:13.750 243 12591.10 129.00 54730.85 88888.00 2013-08-31 13:28:13.875 243 12591.08 128.97 54730.85 88888.00 2013-08-31 13:28:14.000 243 12591.02 129.00 54730.82 88888.00 2013-08-31 13:28:14.125 243 12591.02 129.03 54730.85 88888.00 2013-08-31 13:28:14.250 243 12591.02 129.00 54730.85 88888.00 2013-08-31 13:28:14.375 243 12591.05 129.00 54730.82 88888.00 2013-08-31 13:28:14.500 243 12591.02 128.97 54730.85 88888.00 2013-08-31 13:28:14.625 243 12591.00 128.97 54730.85 88888.00 2013-08-31 13:28:14.750 243 12591.05 129.00 54730.88 88888.00 2013-08-31 13:28:14.875 243 12591.08 129.00 54730.88 88888.00 2013-08-31 13:28:15.000 243 12591.10 129.03 54730.85 88888.00 2013-08-31 13:28:15.125 243 12591.15 129.03 54730.88 88888.00 2013-08-31 13:28:15.250 243 12591.02 129.00 54730.88 88888.00 2013-08-31 13:28:15.375 243 12591.02 128.97 54730.85 88888.00 2013-08-31 13:28:15.500 243 12591.02 128.95 54730.88 88888.00 2013-08-31 13:28:15.625 243 12591.02 128.97 54730.88 88888.00 2013-08-31 13:28:15.750 243 12591.00 129.00 54730.88 88888.00 2013-08-31 13:28:15.875 243 12591.08 128.97 54730.88 88888.00 2013-08-31 13:28:16.000 243 12591.10 129.00 54730.85 88888.00 2013-08-31 13:28:16.125 243 12591.02 128.95 54730.88 88888.00 2013-08-31 13:28:16.250 243 12590.92 128.93 54730.85 88888.00 2013-08-31 13:28:16.375 243 12590.98 128.93 54730.88 88888.00 2013-08-31 13:28:16.500 243 12591.02 128.93 54730.85 88888.00 2013-08-31 13:28:16.625 243 12591.05 128.93 54730.85 88888.00 2013-08-31 13:28:16.750 243 12591.10 128.93 54730.85 88888.00 2013-08-31 13:28:16.875 243 12591.12 128.90 54730.88 88888.00 2013-08-31 13:28:17.000 243 12591.08 128.90 54730.88 88888.00 2013-08-31 13:28:17.125 243 12591.00 128.90 54730.88 88888.00 2013-08-31 13:28:17.250 243 12590.95 128.88 54730.88 88888.00 2013-08-31 13:28:17.375 243 12591.00 128.85 54730.82 88888.00 2013-08-31 13:28:17.500 243 12590.98 128.88 54730.85 88888.00 2013-08-31 13:28:17.625 243 12590.90 128.88 54730.88 88888.00 2013-08-31 13:28:17.750 243 12590.90 128.88 54730.88 88888.00 2013-08-31 13:28:17.875 243 12590.92 128.90 54730.88 88888.00 2013-08-31 13:28:18.000 243 12590.90 128.88 54730.88 88888.00 2013-08-31 13:28:18.125 243 12590.90 128.88 54730.88 88888.00 2013-08-31 13:28:18.250 243 12590.90 128.88 54730.88 88888.00 2013-08-31 13:28:18.375 243 12590.95 128.90 54730.90 88888.00 2013-08-31 13:28:18.500 243 12590.98 128.90 54730.90 88888.00 2013-08-31 13:28:18.625 243 12590.92 128.90 54730.88 88888.00 2013-08-31 13:28:18.750 243 12590.90 128.93 54730.88 88888.00 2013-08-31 13:28:18.875 243 12590.95 128.90 54730.88 88888.00 2013-08-31 13:28:19.000 243 12590.98 128.88 54730.80 88888.00 2013-08-31 13:28:19.125 243 12590.90 128.88 54730.88 88888.00 2013-08-31 13:28:19.250 243 12590.80 128.85 54730.88 88888.00 2013-08-31 13:28:19.375 243 12590.80 128.90 54730.88 88888.00 2013-08-31 13:28:19.500 243 12590.85 128.85 54730.88 88888.00 2013-08-31 13:28:19.625 243 12590.88 128.88 54730.88 88888.00 2013-08-31 13:28:19.750 243 12590.88 128.88 54730.90 88888.00 2013-08-31 13:28:19.875 243 12590.85 128.88 54730.90 88888.00 2013-08-31 13:28:20.000 243 12590.83 128.88 54730.93 88888.00 2013-08-31 13:28:20.125 243 12590.83 128.90 54730.95 88888.00 2013-08-31 13:28:20.250 243 12590.80 128.88 54730.93 88888.00 2013-08-31 13:28:20.375 243 12590.83 128.88 54730.93 88888.00 2013-08-31 13:28:20.500 243 12590.80 128.88 54730.95 88888.00 2013-08-31 13:28:20.625 243 12590.75 128.88 54730.95 88888.00 2013-08-31 13:28:20.750 243 12590.73 128.90 54730.95 88888.00 2013-08-31 13:28:20.875 243 12590.75 128.88 54730.93 88888.00 2013-08-31 13:28:21.000 243 12590.75 128.82 54730.90 88888.00 2013-08-31 13:28:21.125 243 12590.65 128.82 54730.90 88888.00 2013-08-31 13:28:21.250 243 12590.65 128.80 54730.90 88888.00 2013-08-31 13:28:21.375 243 12590.65 128.82 54730.90 88888.00 2013-08-31 13:28:21.500 243 12590.62 128.85 54730.93 88888.00 2013-08-31 13:28:21.625 243 12590.62 128.85 54730.95 88888.00 2013-08-31 13:28:21.750 243 12590.62 128.82 54730.95 88888.00 2013-08-31 13:28:21.875 243 12590.60 128.82 54730.95 88888.00 2013-08-31 13:28:22.000 243 12590.60 128.85 54730.95 88888.00 2013-08-31 13:28:22.125 243 12590.65 128.80 54730.95 88888.00 2013-08-31 13:28:22.250 243 12590.67 128.78 54730.93 88888.00 2013-08-31 13:28:22.375 243 12590.67 128.80 54730.88 88888.00 2013-08-31 13:28:22.500 243 12590.62 128.80 54730.95 88888.00 2013-08-31 13:28:22.625 243 12590.60 128.80 54730.97 88888.00 2013-08-31 13:28:22.750 243 12590.58 128.78 54730.95 88888.00 2013-08-31 13:28:22.875 243 12590.52 128.78 54730.95 88888.00 2013-08-31 13:28:23.000 243 12590.48 128.75 54730.93 88888.00 2013-08-31 13:28:23.125 243 12590.50 128.72 54730.93 88888.00 2013-08-31 13:28:23.250 243 12590.42 128.72 54730.95 88888.00 2013-08-31 13:28:23.375 243 12590.50 128.78 54731.00 88888.00 2013-08-31 13:28:23.500 243 12590.60 128.75 54731.03 88888.00 2013-08-31 13:28:23.625 243 12590.60 128.72 54731.00 88888.00 2013-08-31 13:28:23.750 243 12590.58 128.70 54730.95 88888.00 2013-08-31 13:28:23.875 243 12590.50 128.68 54730.95 88888.00 2013-08-31 13:28:24.000 243 12590.45 128.65 54730.93 88888.00 2013-08-31 13:28:24.125 243 12590.45 128.62 54730.97 88888.00 2013-08-31 13:28:24.250 243 12590.42 128.60 54730.97 88888.00 2013-08-31 13:28:24.375 243 12590.42 128.60 54730.97 88888.00 2013-08-31 13:28:24.500 243 12590.42 128.62 54730.97 88888.00 2013-08-31 13:28:24.625 243 12590.45 128.62 54731.00 88888.00 2013-08-31 13:28:24.750 243 12590.45 128.60 54731.00 88888.00 2013-08-31 13:28:24.875 243 12590.42 128.57 54730.97 88888.00 2013-08-31 13:28:25.000 243 12590.38 128.55 54730.97 88888.00 2013-08-31 13:28:25.125 243 12590.40 128.57 54731.00 88888.00 2013-08-31 13:28:25.250 243 12590.35 128.57 54731.05 88888.00 2013-08-31 13:28:25.375 243 12590.35 128.55 54731.03 88888.00 2013-08-31 13:28:25.500 243 12590.35 128.57 54731.00 88888.00 2013-08-31 13:28:25.625 243 12590.38 128.57 54731.03 88888.00 2013-08-31 13:28:25.750 243 12590.33 128.57 54731.03 88888.00 2013-08-31 13:28:25.875 243 12590.33 128.57 54731.03 88888.00 2013-08-31 13:28:26.000 243 12590.35 128.57 54731.03 88888.00 2013-08-31 13:28:26.125 243 12590.35 128.55 54731.05 88888.00 2013-08-31 13:28:26.250 243 12590.33 128.55 54731.05 88888.00 2013-08-31 13:28:26.375 243 12590.33 128.55 54731.03 88888.00 2013-08-31 13:28:26.500 243 12590.23 128.55 54731.03 88888.00 2013-08-31 13:28:26.625 243 12590.23 128.57 54731.03 88888.00 2013-08-31 13:28:26.750 243 12590.27 128.55 54731.00 88888.00 2013-08-31 13:28:26.875 243 12590.30 128.53 54731.03 88888.00 2013-08-31 13:28:27.000 243 12590.30 128.53 54731.03 88888.00 2013-08-31 13:28:27.125 243 12590.27 128.53 54731.00 88888.00 2013-08-31 13:28:27.250 243 12590.25 128.53 54731.03 88888.00 2013-08-31 13:28:27.375 243 12590.27 128.53 54731.05 88888.00 2013-08-31 13:28:27.500 243 12590.27 128.50 54731.03 88888.00 2013-08-31 13:28:27.625 243 12590.27 128.53 54731.05 88888.00 2013-08-31 13:28:27.750 243 12590.23 128.53 54731.03 88888.00 2013-08-31 13:28:27.875 243 12590.23 128.50 54731.05 88888.00 2013-08-31 13:28:28.000 243 12590.30 128.50 54731.05 88888.00 2013-08-31 13:28:28.125 243 12590.23 128.53 54731.07 88888.00 2013-08-31 13:28:28.250 243 12590.20 128.50 54731.05 88888.00 2013-08-31 13:28:28.375 243 12590.17 128.50 54731.03 88888.00 2013-08-31 13:28:28.500 243 12590.12 128.50 54731.05 88888.00 2013-08-31 13:28:28.625 243 12590.08 128.53 54731.07 88888.00 2013-08-31 13:28:28.750 243 12590.08 128.53 54731.05 88888.00 2013-08-31 13:28:28.875 243 12590.10 128.53 54731.03 88888.00 2013-08-31 13:28:29.000 243 12590.08 128.50 54731.05 88888.00 2013-08-31 13:28:29.125 243 12590.10 128.50 54731.05 88888.00 2013-08-31 13:28:29.250 243 12590.08 128.47 54731.03 88888.00 2013-08-31 13:28:29.375 243 12590.12 128.47 54731.03 88888.00 2013-08-31 13:28:29.500 243 12590.23 128.47 54731.05 88888.00 2013-08-31 13:28:29.625 243 12590.23 128.45 54731.07 88888.00 2013-08-31 13:28:29.750 243 12590.15 128.45 54731.07 88888.00 2013-08-31 13:28:29.875 243 12590.10 128.47 54731.05 88888.00 2013-08-31 13:28:30.000 243 12590.08 128.47 54731.05 88888.00 2013-08-31 13:28:30.125 243 12590.12 128.47 54731.05 88888.00 2013-08-31 13:28:30.250 243 12590.12 128.45 54731.05 88888.00 2013-08-31 13:28:30.375 243 12590.12 128.45 54731.05 88888.00 2013-08-31 13:28:30.500 243 12590.05 128.45 54731.05 88888.00 2013-08-31 13:28:30.625 243 12590.08 128.45 54731.03 88888.00 2013-08-31 13:28:30.750 243 12590.20 128.45 54731.03 88888.00 2013-08-31 13:28:30.875 243 12590.20 128.43 54731.03 88888.00 2013-08-31 13:28:31.000 243 12590.15 128.45 54731.05 88888.00 2013-08-31 13:28:31.125 243 12590.10 128.45 54731.05 88888.00 2013-08-31 13:28:31.250 243 12590.08 128.43 54731.03 88888.00 2013-08-31 13:28:31.375 243 12590.12 128.43 54731.00 88888.00 2013-08-31 13:28:31.500 243 12590.17 128.43 54731.03 88888.00 2013-08-31 13:28:31.625 243 12590.17 128.40 54731.05 88888.00 2013-08-31 13:28:31.750 243 12590.17 128.40 54731.05 88888.00 2013-08-31 13:28:31.875 243 12590.17 128.40 54731.03 88888.00 2013-08-31 13:28:32.000 243 12590.17 128.43 54731.03 88888.00 2013-08-31 13:28:32.125 243 12590.10 128.43 54731.03 88888.00 2013-08-31 13:28:32.250 243 12590.08 128.43 54731.05 88888.00 2013-08-31 13:28:32.375 243 12590.05 128.40 54731.03 88888.00 2013-08-31 13:28:32.500 243 12590.05 128.40 54731.03 88888.00 2013-08-31 13:28:32.625 243 12590.10 128.40 54731.00 88888.00 2013-08-31 13:28:32.750 243 12590.15 128.40 54731.05 88888.00 2013-08-31 13:28:32.875 243 12590.15 128.38 54731.03 88888.00 2013-08-31 13:28:33.000 243 12590.15 128.35 54731.00 88888.00 2013-08-31 13:28:33.125 243 12590.17 128.35 54731.03 88888.00 2013-08-31 13:28:33.250 243 12590.12 128.35 54731.00 88888.00 2013-08-31 13:28:33.375 243 12590.15 128.38 54731.00 88888.00 2013-08-31 13:28:33.500 243 12590.17 128.38 54731.03 88888.00 2013-08-31 13:28:33.625 243 12590.17 128.35 54731.00 88888.00 2013-08-31 13:28:33.750 243 12590.15 128.35 54731.00 88888.00 2013-08-31 13:28:33.875 243 12590.17 128.40 54731.05 88888.00 2013-08-31 13:28:34.000 243 12590.15 128.38 54731.03 88888.00 2013-08-31 13:28:34.125 243 12590.15 128.38 54731.00 88888.00 2013-08-31 13:28:34.250 243 12590.10 128.35 54731.03 88888.00 2013-08-31 13:28:34.375 243 12590.10 128.35 54731.03 88888.00 2013-08-31 13:28:34.500 243 12590.08 128.32 54731.00 88888.00 2013-08-31 13:28:34.625 243 12590.10 128.38 54731.00 88888.00 2013-08-31 13:28:34.750 243 12590.12 128.43 54731.05 88888.00 2013-08-31 13:28:34.875 243 12590.12 128.38 54731.05 88888.00 2013-08-31 13:28:35.000 243 12590.17 128.40 54731.00 88888.00 2013-08-31 13:28:35.125 243 12590.15 128.40 54731.00 88888.00 2013-08-31 13:28:35.250 243 12590.12 128.35 54730.97 88888.00 2013-08-31 13:28:35.375 243 12590.15 128.38 54731.00 88888.00 2013-08-31 13:28:35.500 243 12590.12 128.40 54731.03 88888.00 2013-08-31 13:28:35.625 243 12590.10 128.43 54731.00 88888.00 2013-08-31 13:28:35.750 243 12590.10 128.40 54730.97 88888.00 2013-08-31 13:28:35.875 243 12590.12 128.38 54730.97 88888.00 2013-08-31 13:28:36.000 243 12590.12 128.40 54730.97 88888.00 2013-08-31 13:28:36.125 243 12590.10 128.43 54731.00 88888.00 2013-08-31 13:28:36.250 243 12590.02 128.40 54730.97 88888.00 2013-08-31 13:28:36.375 243 12590.00 128.40 54731.00 88888.00 2013-08-31 13:28:36.500 243 12590.00 128.40 54731.00 88888.00 2013-08-31 13:28:36.625 243 12590.05 128.40 54731.03 88888.00 2013-08-31 13:28:36.750 243 12590.05 128.40 54731.03 88888.00 2013-08-31 13:28:36.875 243 12590.00 128.38 54731.03 88888.00 2013-08-31 13:28:37.000 243 12589.98 128.35 54731.00 88888.00 2013-08-31 13:28:37.125 243 12589.92 128.38 54731.00 88888.00 2013-08-31 13:28:37.250 243 12589.88 128.35 54731.00 88888.00 2013-08-31 13:28:37.375 243 12589.92 128.38 54731.00 88888.00 2013-08-31 13:28:37.500 243 12589.95 128.38 54730.97 88888.00 2013-08-31 13:28:37.625 243 12589.95 128.32 54730.97 88888.00 2013-08-31 13:28:37.750 243 12590.00 128.32 54730.97 88888.00 2013-08-31 13:28:37.875 243 12590.02 128.32 54731.00 88888.00 2013-08-31 13:28:38.000 243 12589.98 128.30 54731.00 88888.00 2013-08-31 13:28:38.125 243 12589.88 128.30 54731.03 88888.00 2013-08-31 13:28:38.250 243 12589.80 128.30 54731.00 88888.00 2013-08-31 13:28:38.375 243 12589.85 128.28 54730.97 88888.00 2013-08-31 13:28:38.500 243 12589.88 128.28 54731.00 88888.00 2013-08-31 13:28:38.625 243 12589.85 128.28 54731.03 88888.00 2013-08-31 13:28:38.750 243 12589.85 128.22 54731.00 88888.00 2013-08-31 13:28:38.875 243 12589.92 128.20 54730.97 88888.00 2013-08-31 13:28:39.000 243 12589.92 128.22 54731.00 88888.00 2013-08-31 13:28:39.125 243 12589.88 128.20 54731.00 88888.00 2013-08-31 13:28:39.250 243 12589.88 128.15 54731.00 88888.00 2013-08-31 13:28:39.375 243 12589.92 128.15 54731.00 88888.00 2013-08-31 13:28:39.500 243 12589.83 128.15 54731.00 88888.00 2013-08-31 13:28:39.625 243 12589.80 128.12 54731.00 88888.00 2013-08-31 13:28:39.750 243 12589.77 128.12 54731.00 88888.00 2013-08-31 13:28:39.875 243 12589.80 128.10 54731.00 88888.00 2013-08-31 13:28:40.000 243 12589.83 128.07 54730.97 88888.00 2013-08-31 13:28:40.125 243 12589.75 128.10 54731.03 88888.00 2013-08-31 13:28:40.250 243 12589.70 128.07 54731.05 88888.00 2013-08-31 13:28:40.375 243 12589.75 128.07 54731.05 88888.00 2013-08-31 13:28:40.500 243 12589.75 128.05 54731.03 88888.00 2013-08-31 13:28:40.625 243 12589.77 128.03 54731.03 88888.00 2013-08-31 13:28:40.750 243 12589.77 127.97 54730.97 88888.00 2013-08-31 13:28:40.875 243 12589.77 127.97 54731.00 88888.00 2013-08-31 13:28:41.000 243 12589.80 128.00 54731.00 88888.00 2013-08-31 13:28:41.125 243 12589.83 128.00 54731.00 88888.00 2013-08-31 13:28:41.250 243 12589.73 127.97 54731.00 88888.00 2013-08-31 13:28:41.375 243 12589.73 127.97 54731.00 88888.00 2013-08-31 13:28:41.500 243 12589.77 127.97 54731.00 88888.00 2013-08-31 13:28:41.625 243 12589.80 127.97 54731.00 88888.00 2013-08-31 13:28:41.750 243 12589.77 127.95 54730.97 88888.00 2013-08-31 13:28:41.875 243 12589.75 127.90 54731.00 88888.00 2013-08-31 13:28:42.000 243 12589.73 127.88 54731.00 88888.00 2013-08-31 13:28:42.125 243 12589.67 127.90 54731.00 88888.00 2013-08-31 13:28:42.250 243 12589.62 127.85 54731.03 88888.00 2013-08-31 13:28:42.375 243 12589.70 127.85 54731.03 88888.00 2013-08-31 13:28:42.500 243 12589.75 127.83 54731.00 88888.00 2013-08-31 13:28:42.625 243 12589.73 127.80 54731.00 88888.00 2013-08-31 13:28:42.750 243 12589.65 127.80 54731.03 88888.00 2013-08-31 13:28:42.875 243 12589.65 127.83 54731.03 88888.00 2013-08-31 13:28:43.000 243 12589.67 127.83 54731.05 88888.00 2013-08-31 13:28:43.125 243 12589.65 127.80 54731.05 88888.00 2013-08-31 13:28:43.250 243 12589.60 127.75 54731.05 88888.00 2013-08-31 13:28:43.375 243 12589.62 127.75 54731.03 88888.00 2013-08-31 13:28:43.500 243 12589.62 127.75 54731.03 88888.00 2013-08-31 13:28:43.625 243 12589.65 127.72 54731.03 88888.00 2013-08-31 13:28:43.750 243 12589.60 127.72 54731.05 88888.00 2013-08-31 13:28:43.875 243 12589.58 127.78 54731.05 88888.00 2013-08-31 13:28:44.000 243 12589.58 127.75 54731.03 88888.00 2013-08-31 13:28:44.125 243 12589.58 127.72 54731.03 88888.00 2013-08-31 13:28:44.250 243 12589.58 127.70 54731.00 88888.00 2013-08-31 13:28:44.375 243 12589.60 127.70 54731.03 88888.00 2013-08-31 13:28:44.500 243 12589.65 127.70 54731.05 88888.00 2013-08-31 13:28:44.625 243 12589.60 127.72 54731.05 88888.00 2013-08-31 13:28:44.750 243 12589.52 127.70 54731.05 88888.00 2013-08-31 13:28:44.875 243 12589.50 127.67 54731.03 88888.00 2013-08-31 13:28:45.000 243 12589.58 127.67 54731.03 88888.00 2013-08-31 13:28:45.125 243 12589.58 127.70 54731.03 88888.00 2013-08-31 13:28:45.250 243 12589.52 127.67 54731.05 88888.00 2013-08-31 13:28:45.375 243 12589.50 127.67 54731.03 88888.00 2013-08-31 13:28:45.500 243 12589.48 127.67 54731.05 88888.00 2013-08-31 13:28:45.625 243 12589.48 127.65 54731.05 88888.00 2013-08-31 13:28:45.750 243 12589.42 127.65 54731.05 88888.00 2013-08-31 13:28:45.875 243 12589.38 127.65 54731.05 88888.00 2013-08-31 13:28:46.000 243 12589.35 127.65 54731.05 88888.00 2013-08-31 13:28:46.125 243 12589.40 127.67 54731.07 88888.00 2013-08-31 13:28:46.250 243 12589.33 127.65 54731.07 88888.00 2013-08-31 13:28:46.375 243 12589.33 127.65 54731.07 88888.00 2013-08-31 13:28:46.500 243 12589.27 127.65 54731.05 88888.00 2013-08-31 13:28:46.625 243 12589.27 127.62 54731.03 88888.00 2013-08-31 13:28:46.750 243 12589.25 127.65 54731.05 88888.00 2013-08-31 13:28:46.875 243 12589.23 127.62 54731.07 88888.00 2013-08-31 13:28:47.000 243 12589.20 127.60 54731.05 88888.00 2013-08-31 13:28:47.125 243 12589.23 127.60 54731.07 88888.00 2013-08-31 13:28:47.250 243 12589.23 127.62 54731.10 88888.00 2013-08-31 13:28:47.375 243 12589.20 127.60 54731.03 88888.00 2013-08-31 13:28:47.500 243 12589.12 127.58 54731.05 88888.00 2013-08-31 13:28:47.625 243 12589.08 127.55 54731.07 88888.00 2013-08-31 13:28:47.750 243 12589.10 127.58 54731.07 88888.00 2013-08-31 13:28:47.875 243 12589.10 127.58 54731.10 88888.00 2013-08-31 13:28:48.000 243 12589.10 127.58 54731.10 88888.00 2013-08-31 13:28:48.125 243 12589.05 127.55 54731.12 88888.00 2013-08-31 13:28:48.250 243 12589.00 127.55 54731.12 88888.00 2013-08-31 13:28:48.375 243 12588.98 127.53 54731.10 88888.00 2013-08-31 13:28:48.500 243 12588.98 127.53 54731.10 88888.00 2013-08-31 13:28:48.625 243 12588.95 127.50 54731.10 88888.00 2013-08-31 13:28:48.750 243 12588.90 127.50 54731.12 88888.00 2013-08-31 13:28:48.875 243 12588.88 127.47 54731.10 88888.00 2013-08-31 13:28:49.000 243 12588.88 127.47 54731.10 88888.00 2013-08-31 13:28:49.125 243 12588.85 127.45 54731.12 88888.00 2013-08-31 13:28:49.250 243 12588.80 127.45 54731.12 88888.00 2013-08-31 13:28:49.375 243 12588.80 127.40 54731.12 88888.00 2013-08-31 13:28:49.500 243 12588.77 127.40 54731.15 88888.00 2013-08-31 13:28:49.625 243 12588.77 127.38 54731.15 88888.00 2013-08-31 13:28:49.750 243 12588.80 127.38 54731.15 88888.00 2013-08-31 13:28:49.875 243 12588.80 127.40 54731.15 88888.00 2013-08-31 13:28:50.000 243 12588.70 127.35 54731.15 88888.00 2013-08-31 13:28:50.125 243 12588.67 127.35 54731.15 88888.00 2013-08-31 13:28:50.250 243 12588.60 127.30 54731.15 88888.00 2013-08-31 13:28:50.375 243 12588.65 127.28 54731.15 88888.00 2013-08-31 13:28:50.500 243 12588.67 127.30 54731.18 88888.00 2013-08-31 13:28:50.625 243 12588.65 127.25 54731.18 88888.00 2013-08-31 13:28:50.750 243 12588.62 127.28 54731.18 88888.00 2013-08-31 13:28:50.875 243 12588.58 127.25 54731.18 88888.00 2013-08-31 13:28:51.000 243 12588.55 127.22 54731.18 88888.00 2013-08-31 13:28:51.125 243 12588.55 127.20 54731.18 88888.00 2013-08-31 13:28:51.250 243 12588.50 127.20 54731.20 88888.00 2013-08-31 13:28:51.375 243 12588.50 127.20 54731.18 88888.00 2013-08-31 13:28:51.500 243 12588.50 127.17 54731.20 88888.00 2013-08-31 13:28:51.625 243 12588.48 127.17 54731.22 88888.00 2013-08-31 13:28:51.750 243 12588.40 127.17 54731.22 88888.00 2013-08-31 13:28:51.875 243 12588.38 127.17 54731.22 88888.00 2013-08-31 13:28:52.000 243 12588.38 127.15 54731.20 88888.00 2013-08-31 13:28:52.125 243 12588.38 127.15 54731.20 88888.00 2013-08-31 13:28:52.250 243 12588.35 127.12 54731.20 88888.00 2013-08-31 13:28:52.375 243 12588.40 127.10 54731.20 88888.00 2013-08-31 13:28:52.500 243 12588.35 127.12 54731.22 88888.00 2013-08-31 13:28:52.625 243 12588.33 127.12 54731.20 88888.00 2013-08-31 13:28:52.750 243 12588.38 127.10 54731.20 88888.00 2013-08-31 13:28:52.875 243 12588.40 127.08 54731.18 88888.00 2013-08-31 13:28:53.000 243 12588.45 127.05 54731.18 88888.00 2013-08-31 13:28:53.125 243 12588.50 127.05 54731.18 88888.00 2013-08-31 13:28:53.250 243 12588.45 127.05 54731.20 88888.00 2013-08-31 13:28:53.375 243 12588.35 127.08 54731.20 88888.00 2013-08-31 13:28:53.500 243 12588.27 127.03 54731.15 88888.00 2013-08-31 13:28:53.625 243 12588.25 127.05 54731.15 88888.00 2013-08-31 13:28:53.750 243 12588.23 127.03 54731.15 88888.00 2013-08-31 13:28:53.875 243 12588.23 127.00 54731.18 88888.00 2013-08-31 13:28:54.000 243 12588.15 126.97 54731.15 88888.00 2013-08-31 13:28:54.125 243 12588.15 127.00 54731.15 88888.00 2013-08-31 13:28:54.250 243 12588.23 126.97 54731.20 88888.00 2013-08-31 13:28:54.375 243 12588.25 126.95 54731.18 88888.00 2013-08-31 13:28:54.500 243 12588.17 126.95 54731.18 88888.00 2013-08-31 13:28:54.625 243 12588.17 126.90 54731.18 88888.00 2013-08-31 13:28:54.750 243 12588.20 126.88 54731.15 88888.00 2013-08-31 13:28:54.875 243 12588.12 126.90 54731.15 88888.00 2013-08-31 13:28:55.000 243 12588.17 126.90 54731.15 88888.00 2013-08-31 13:28:55.125 243 12588.20 126.90 54731.20 88888.00 2013-08-31 13:28:55.250 243 12588.08 126.88 54731.20 88888.00 2013-08-31 13:28:55.375 243 12588.08 126.88 54731.18 88888.00 2013-08-31 13:28:55.500 243 12588.02 126.80 54731.18 88888.00 2013-08-31 13:28:55.625 243 12588.05 126.80 54731.15 88888.00 2013-08-31 13:28:55.750 243 12587.98 126.78 54731.15 88888.00 2013-08-31 13:28:55.875 243 12587.90 126.78 54731.15 88888.00 2013-08-31 13:28:56.000 243 12587.92 126.78 54731.18 88888.00 2013-08-31 13:28:56.125 243 12587.98 126.78 54731.20 88888.00 2013-08-31 13:28:56.250 243 12587.92 126.75 54731.18 88888.00 2013-08-31 13:28:56.375 243 12587.88 126.75 54731.18 88888.00 2013-08-31 13:28:56.500 243 12587.92 126.75 54731.18 88888.00 2013-08-31 13:28:56.625 243 12587.95 126.70 54731.18 88888.00 2013-08-31 13:28:56.750 243 12587.92 126.67 54731.18 88888.00 2013-08-31 13:28:56.875 243 12587.85 126.67 54731.20 88888.00 2013-08-31 13:28:57.000 243 12587.80 126.70 54731.22 88888.00 2013-08-31 13:28:57.125 243 12587.83 126.67 54731.22 88888.00 2013-08-31 13:28:57.250 243 12587.80 126.60 54731.20 88888.00 2013-08-31 13:28:57.375 243 12587.77 126.55 54731.18 88888.00 2013-08-31 13:28:57.500 243 12587.73 126.58 54731.20 88888.00 2013-08-31 13:28:57.625 243 12587.70 126.58 54731.20 88888.00 2013-08-31 13:28:57.750 243 12587.75 126.58 54731.18 88888.00 2013-08-31 13:28:57.875 243 12587.73 126.55 54731.15 88888.00 2013-08-31 13:28:58.000 243 12587.73 126.53 54731.18 88888.00 2013-08-31 13:28:58.125 243 12587.70 126.53 54731.18 88888.00 2013-08-31 13:28:58.250 243 12587.55 126.50 54731.18 88888.00 2013-08-31 13:28:58.375 243 12587.58 126.47 54731.18 88888.00 2013-08-31 13:28:58.500 243 12587.55 126.45 54731.18 88888.00 2013-08-31 13:28:58.625 243 12587.62 126.45 54731.18 88888.00 2013-08-31 13:28:58.750 243 12587.62 126.45 54731.18 88888.00 2013-08-31 13:28:58.875 243 12587.58 126.42 54731.18 88888.00 2013-08-31 13:28:59.000 243 12587.60 126.42 54731.18 88888.00 2013-08-31 13:28:59.125 243 12587.60 126.42 54731.20 88888.00 2013-08-31 13:28:59.250 243 12587.60 126.38 54731.20 88888.00 2013-08-31 13:28:59.375 243 12587.60 126.38 54731.20 88888.00 2013-08-31 13:28:59.500 243 12587.55 126.40 54731.20 88888.00 2013-08-31 13:28:59.625 243 12587.52 126.38 54731.22 88888.00 2013-08-31 13:28:59.750 243 12587.48 126.38 54731.22 88888.00 2013-08-31 13:28:59.875 243 12587.45 126.35 54731.20 88888.00 2013-08-31 13:29:00.000 243 12587.40 126.33 54731.20 88888.00 2013-08-31 13:29:00.125 243 12587.42 126.30 54731.20 88888.00 2013-08-31 13:29:00.250 243 12587.38 126.28 54731.20 88888.00 2013-08-31 13:29:00.375 243 12587.33 126.30 54731.18 88888.00 2013-08-31 13:29:00.500 243 12587.25 126.30 54731.20 88888.00 2013-08-31 13:29:00.625 243 12587.30 126.30 54731.20 88888.00 2013-08-31 13:29:00.750 243 12587.30 126.30 54731.20 88888.00 2013-08-31 13:29:00.875 243 12587.27 126.33 54731.20 88888.00 2013-08-31 13:29:01.000 243 12587.25 126.30 54731.18 88888.00 2013-08-31 13:29:01.125 243 12587.20 126.28 54731.22 88888.00 2013-08-31 13:29:01.250 243 12587.20 126.25 54731.20 88888.00 2013-08-31 13:29:01.375 243 12587.27 126.22 54731.20 88888.00 2013-08-31 13:29:01.500 243 12587.27 126.22 54731.20 88888.00 2013-08-31 13:29:01.625 243 12587.25 126.20 54731.20 88888.00 2013-08-31 13:29:01.750 243 12587.25 126.17 54731.18 88888.00 2013-08-31 13:29:01.875 243 12587.23 126.17 54731.18 88888.00 2013-08-31 13:29:02.000 243 12587.17 126.12 54731.18 88888.00 2013-08-31 13:29:02.125 243 12587.15 126.12 54731.15 88888.00 2013-08-31 13:29:02.250 243 12587.12 126.08 54731.15 88888.00 2013-08-31 13:29:02.375 243 12587.17 126.05 54731.15 88888.00 2013-08-31 13:29:02.500 243 12587.17 126.08 54731.15 88888.00 2013-08-31 13:29:02.625 243 12587.20 126.03 54731.15 88888.00 2013-08-31 13:29:02.750 243 12587.20 126.03 54731.12 88888.00 2013-08-31 13:29:02.875 243 12587.17 126.03 54731.12 88888.00 2013-08-31 13:29:03.000 243 12587.10 126.03 54731.12 88888.00 2013-08-31 13:29:03.125 243 12587.08 126.03 54731.15 88888.00 2013-08-31 13:29:03.250 243 12587.05 126.00 54731.18 88888.00 2013-08-31 13:29:03.375 243 12587.12 125.97 54731.15 88888.00 2013-08-31 13:29:03.500 243 12587.10 125.95 54731.15 88888.00 2013-08-31 13:29:03.625 243 12587.00 125.92 54731.12 88888.00 2013-08-31 13:29:03.750 243 12587.00 125.92 54731.15 88888.00 2013-08-31 13:29:03.875 243 12587.00 125.92 54731.18 88888.00 2013-08-31 13:29:04.000 243 12586.95 125.90 54731.15 88888.00 2013-08-31 13:29:04.125 243 12586.92 125.88 54731.12 88888.00 2013-08-31 13:29:04.250 243 12586.92 125.88 54731.15 88888.00 2013-08-31 13:29:04.375 243 12586.98 125.88 54731.15 88888.00 2013-08-31 13:29:04.500 243 12586.90 125.85 54731.15 88888.00 2013-08-31 13:29:04.625 243 12586.88 125.85 54731.12 88888.00 2013-08-31 13:29:04.750 243 12586.95 125.83 54731.15 88888.00 2013-08-31 13:29:04.875 243 12587.00 125.78 54731.15 88888.00 2013-08-31 13:29:05.000 243 12587.02 125.80 54731.15 88888.00 2013-08-31 13:29:05.125 243 12586.95 125.80 54731.18 88888.00 2013-08-31 13:29:05.250 243 12586.90 125.75 54731.18 88888.00 2013-08-31 13:29:05.375 243 12586.95 125.78 54731.15 88888.00 2013-08-31 13:29:05.500 243 12586.95 125.75 54731.18 88888.00 2013-08-31 13:29:05.625 243 12586.92 125.72 54731.18 88888.00 2013-08-31 13:29:05.750 243 12586.90 125.72 54731.18 88888.00 2013-08-31 13:29:05.875 243 12586.88 125.70 54731.15 88888.00 2013-08-31 13:29:06.000 243 12586.92 125.67 54731.15 88888.00 2013-08-31 13:29:06.125 243 12586.92 125.67 54731.15 88888.00 2013-08-31 13:29:06.250 243 12586.85 125.62 54731.12 88888.00 2013-08-31 13:29:06.375 243 12586.88 125.60 54731.10 88888.00 2013-08-31 13:29:06.500 243 12586.80 125.60 54731.10 88888.00 2013-08-31 13:29:06.625 243 12586.80 125.60 54731.15 88888.00 2013-08-31 13:29:06.750 243 12586.80 125.60 54731.15 88888.00 2013-08-31 13:29:06.875 243 12586.77 125.60 54731.15 88888.00 2013-08-31 13:29:07.000 243 12586.73 125.58 54731.15 88888.00 2013-08-31 13:29:07.125 243 12586.75 125.55 54731.15 88888.00 2013-08-31 13:29:07.250 243 12586.77 125.53 54731.15 88888.00 2013-08-31 13:29:07.375 243 12586.85 125.53 54731.15 88888.00 2013-08-31 13:29:07.500 243 12586.80 125.47 54731.15 88888.00 2013-08-31 13:29:07.625 243 12586.73 125.47 54731.12 88888.00 2013-08-31 13:29:07.750 243 12586.65 125.45 54731.12 88888.00 2013-08-31 13:29:07.875 243 12586.62 125.47 54731.15 88888.00 2013-08-31 13:29:08.000 243 12586.67 125.45 54731.12 88888.00 2013-08-31 13:29:08.125 243 12586.67 125.45 54731.15 88888.00 2013-08-31 13:29:08.250 243 12586.58 125.42 54731.15 88888.00 2013-08-31 13:29:08.375 243 12586.60 125.42 54731.15 88888.00 2013-08-31 13:29:08.500 243 12586.55 125.38 54731.12 88888.00 2013-08-31 13:29:08.625 243 12586.55 125.38 54731.12 88888.00 2013-08-31 13:29:08.750 243 12586.58 125.35 54731.12 88888.00 2013-08-31 13:29:08.875 243 12586.58 125.35 54731.18 88888.00 2013-08-31 13:29:09.000 243 12586.55 125.33 54731.15 88888.00 2013-08-31 13:29:09.125 243 12586.60 125.33 54731.18 88888.00 2013-08-31 13:29:09.250 243 12586.55 125.30 54731.15 88888.00 2013-08-31 13:29:09.375 243 12586.55 125.28 54731.15 88888.00 2013-08-31 13:29:09.500 243 12586.55 125.28 54731.12 88888.00 2013-08-31 13:29:09.625 243 12586.48 125.25 54731.12 88888.00 2013-08-31 13:29:09.750 243 12586.48 125.25 54731.15 88888.00 2013-08-31 13:29:09.875 243 12586.52 125.25 54731.12 88888.00 2013-08-31 13:29:10.000 243 12586.52 125.22 54731.12 88888.00 2013-08-31 13:29:10.125 243 12586.48 125.22 54731.12 88888.00 2013-08-31 13:29:10.250 243 12586.38 125.17 54731.10 88888.00 2013-08-31 13:29:10.375 243 12586.38 125.17 54731.10 88888.00 2013-08-31 13:29:10.500 243 12586.45 125.17 54731.10 88888.00 2013-08-31 13:29:10.625 243 12586.50 125.17 54731.10 88888.00 2013-08-31 13:29:10.750 243 12586.42 125.15 54731.12 88888.00 2013-08-31 13:29:10.875 243 12586.40 125.15 54731.12 88888.00 2013-08-31 13:29:11.000 243 12586.38 125.12 54731.10 88888.00 2013-08-31 13:29:11.125 243 12586.33 125.10 54731.07 88888.00 2013-08-31 13:29:11.250 243 12586.35 125.10 54731.10 88888.00 2013-08-31 13:29:11.375 243 12586.40 125.08 54731.12 88888.00 2013-08-31 13:29:11.500 243 12586.38 125.08 54731.10 88888.00 2013-08-31 13:29:11.625 243 12586.38 125.05 54731.12 88888.00 2013-08-31 13:29:11.750 243 12586.33 125.05 54731.12 88888.00 2013-08-31 13:29:11.875 243 12586.30 125.05 54731.10 88888.00 2013-08-31 13:29:12.000 243 12586.27 125.00 54731.07 88888.00 2013-08-31 13:29:12.125 243 12586.27 125.03 54731.07 88888.00 2013-08-31 13:29:12.250 243 12586.25 125.00 54731.10 88888.00 2013-08-31 13:29:12.375 243 12586.25 125.03 54731.10 88888.00 2013-08-31 13:29:12.500 243 12586.23 125.05 54731.10 88888.00 2013-08-31 13:29:12.625 243 12586.17 125.00 54731.10 88888.00 2013-08-31 13:29:12.750 243 12586.17 125.00 54731.07 88888.00 2013-08-31 13:29:12.875 243 12586.20 125.00 54731.10 88888.00 2013-08-31 13:29:13.000 243 12586.23 124.97 54731.07 88888.00 2013-08-31 13:29:13.125 243 12586.17 124.97 54731.07 88888.00 2013-08-31 13:29:13.250 243 12586.10 124.97 54731.10 88888.00 2013-08-31 13:29:13.375 243 12586.10 125.00 54731.12 88888.00 2013-08-31 13:29:13.500 243 12586.08 125.00 54731.12 88888.00 2013-08-31 13:29:13.625 243 12586.08 125.00 54731.12 88888.00 2013-08-31 13:29:13.750 243 12586.02 124.95 54731.10 88888.00 2013-08-31 13:29:13.875 243 12585.95 124.95 54731.07 88888.00 2013-08-31 13:29:14.000 243 12585.98 124.95 54731.05 88888.00 2013-08-31 13:29:14.125 243 12585.98 124.95 54731.07 88888.00 2013-08-31 13:29:14.250 243 12586.00 124.95 54731.07 88888.00 2013-08-31 13:29:14.375 243 12586.02 124.97 54731.05 88888.00 2013-08-31 13:29:14.500 243 12586.00 124.97 54731.07 88888.00 2013-08-31 13:29:14.625 243 12586.00 125.00 54731.05 88888.00 2013-08-31 13:29:14.750 243 12586.00 124.95 54731.05 88888.00 2013-08-31 13:29:14.875 243 12585.95 124.97 54731.05 88888.00 2013-08-31 13:29:15.000 243 12585.90 124.95 54731.05 88888.00 2013-08-31 13:29:15.125 243 12585.85 124.97 54731.05 88888.00 2013-08-31 13:29:15.250 243 12585.83 124.97 54731.07 88888.00 2013-08-31 13:29:15.375 243 12585.77 124.97 54731.10 88888.00 2013-08-31 13:29:15.500 243 12585.70 125.00 54731.05 88888.00 2013-08-31 13:29:15.625 243 12585.65 124.97 54731.05 88888.00 2013-08-31 13:29:15.750 243 12585.62 125.00 54731.07 88888.00 2013-08-31 13:29:15.875 243 12585.65 125.00 54731.05 88888.00 2013-08-31 13:29:16.000 243 12585.67 124.97 54731.05 88888.00 2013-08-31 13:29:16.125 243 12585.62 124.97 54731.07 88888.00 2013-08-31 13:29:16.250 243 12585.58 124.97 54731.07 88888.00 2013-08-31 13:29:16.375 243 12585.55 124.97 54731.07 88888.00 2013-08-31 13:29:16.500 243 12585.50 124.97 54731.07 88888.00 2013-08-31 13:29:16.625 243 12585.42 124.95 54731.07 88888.00 2013-08-31 13:29:16.750 243 12585.42 124.97 54731.07 88888.00 2013-08-31 13:29:16.875 243 12585.45 124.97 54731.07 88888.00 2013-08-31 13:29:17.000 243 12585.42 124.97 54731.03 88888.00 2013-08-31 13:29:17.125 243 12585.42 124.97 54731.03 88888.00 2013-08-31 13:29:17.250 243 12585.42 124.95 54731.07 88888.00 2013-08-31 13:29:17.375 243 12585.35 124.97 54731.07 88888.00 2013-08-31 13:29:17.500 243 12585.27 124.97 54731.05 88888.00 2013-08-31 13:29:17.625 243 12585.27 124.97 54731.05 88888.00 2013-08-31 13:29:17.750 243 12585.27 124.97 54731.05 88888.00 2013-08-31 13:29:17.875 243 12585.20 124.97 54731.03 88888.00 2013-08-31 13:29:18.000 243 12585.23 124.95 54731.03 88888.00 2013-08-31 13:29:18.125 243 12585.15 124.90 54731.03 88888.00 2013-08-31 13:29:18.250 243 12585.17 124.92 54731.03 88888.00 2013-08-31 13:29:18.375 243 12585.20 124.95 54731.03 88888.00 2013-08-31 13:29:18.500 243 12585.10 124.95 54731.00 88888.00 2013-08-31 13:29:18.625 243 12585.05 124.95 54731.00 88888.00 2013-08-31 13:29:18.750 243 12585.05 124.92 54731.00 88888.00 2013-08-31 13:29:18.875 243 12585.02 124.92 54731.00 88888.00 2013-08-31 13:29:19.000 243 12585.05 124.92 54731.00 88888.00 2013-08-31 13:29:19.125 243 12585.00 124.92 54731.05 88888.00 2013-08-31 13:29:19.250 243 12584.90 124.90 54731.00 88888.00 2013-08-31 13:29:19.375 243 12584.98 124.90 54731.03 88888.00 2013-08-31 13:29:19.500 243 12585.00 124.90 54731.03 88888.00 2013-08-31 13:29:19.625 243 12584.98 124.88 54731.03 88888.00 2013-08-31 13:29:19.750 243 12584.88 124.85 54731.00 88888.00 2013-08-31 13:29:19.875 243 12584.83 124.85 54730.97 88888.00 2013-08-31 13:29:20.000 243 12584.88 124.83 54730.97 88888.00 2013-08-31 13:29:20.125 243 12584.85 124.83 54731.03 88888.00 2013-08-31 13:29:20.250 243 12584.83 124.80 54731.00 88888.00 2013-08-31 13:29:20.375 243 12584.83 124.80 54730.97 88888.00 2013-08-31 13:29:20.500 243 12584.77 124.78 54730.97 88888.00 2013-08-31 13:29:20.625 243 12584.80 124.78 54731.00 88888.00 2013-08-31 13:29:20.750 243 12584.80 124.78 54731.00 88888.00 2013-08-31 13:29:20.875 243 12584.83 124.75 54731.03 88888.00 2013-08-31 13:29:21.000 243 12584.83 124.72 54731.00 88888.00 2013-08-31 13:29:21.125 243 12584.77 124.72 54731.00 88888.00 2013-08-31 13:29:21.250 243 12584.70 124.70 54730.97 88888.00 2013-08-31 13:29:21.375 243 12584.70 124.70 54730.97 88888.00 2013-08-31 13:29:21.500 243 12584.73 124.67 54731.00 88888.00 2013-08-31 13:29:21.625 243 12584.73 124.65 54731.03 88888.00 2013-08-31 13:29:21.750 243 12584.70 124.67 54731.03 88888.00 2013-08-31 13:29:21.875 243 12584.65 124.65 54731.03 88888.00 2013-08-31 13:29:22.000 243 12584.60 124.62 54730.97 88888.00 2013-08-31 13:29:22.125 243 12584.58 124.60 54731.00 88888.00 2013-08-31 13:29:22.250 243 12584.55 124.53 54731.03 88888.00 2013-08-31 13:29:22.375 243 12584.60 124.53 54731.00 88888.00 2013-08-31 13:29:22.500 243 12584.60 124.55 54730.97 88888.00 2013-08-31 13:29:22.625 243 12584.52 124.55 54730.97 88888.00 2013-08-31 13:29:22.750 243 12584.55 124.55 54730.97 88888.00 2013-08-31 13:29:22.875 243 12584.55 124.55 54730.97 88888.00 2013-08-31 13:29:23.000 243 12584.50 124.50 54730.95 88888.00 2013-08-31 13:29:23.125 243 12584.50 124.50 54730.95 88888.00 2013-08-31 13:29:23.250 243 12584.48 124.50 54730.95 88888.00 2013-08-31 13:29:23.375 243 12584.42 124.53 54730.93 88888.00 2013-08-31 13:29:23.500 243 12584.38 124.50 54730.93 88888.00 2013-08-31 13:29:23.625 243 12584.40 124.50 54730.95 88888.00 2013-08-31 13:29:23.750 243 12584.42 124.50 54730.95 88888.00 2013-08-31 13:29:23.875 243 12584.45 124.47 54730.93 88888.00 2013-08-31 13:29:24.000 243 12584.45 124.47 54730.88 88888.00 2013-08-31 13:29:24.125 243 12584.40 124.45 54730.90 88888.00 2013-08-31 13:29:24.250 243 12584.33 124.42 54730.88 88888.00 2013-08-31 13:29:24.375 243 12584.40 124.45 54730.88 88888.00 2013-08-31 13:29:24.500 243 12584.38 124.45 54730.88 88888.00 2013-08-31 13:29:24.625 243 12584.40 124.45 54730.88 88888.00 2013-08-31 13:29:24.750 243 12584.42 124.40 54730.85 88888.00 2013-08-31 13:29:24.875 243 12584.35 124.38 54730.88 88888.00 2013-08-31 13:29:25.000 243 12584.33 124.42 54730.85 88888.00 2013-08-31 13:29:25.125 243 12584.33 124.42 54730.88 88888.00 2013-08-31 13:29:25.250 243 12584.33 124.40 54730.85 88888.00 2013-08-31 13:29:25.375 243 12584.38 124.40 54730.82 88888.00 2013-08-31 13:29:25.500 243 12584.35 124.38 54730.85 88888.00 2013-08-31 13:29:25.625 243 12584.33 124.40 54730.85 88888.00 2013-08-31 13:29:25.750 243 12584.35 124.42 54730.82 88888.00 2013-08-31 13:29:25.875 243 12584.30 124.40 54730.82 88888.00 2013-08-31 13:29:26.000 243 12584.27 124.40 54730.80 88888.00 2013-08-31 13:29:26.125 243 12584.30 124.38 54730.80 88888.00 2013-08-31 13:29:26.250 243 12584.25 124.38 54730.80 88888.00 2013-08-31 13:29:26.375 243 12584.30 124.40 54730.82 88888.00 2013-08-31 13:29:26.500 243 12584.27 124.38 54730.80 88888.00 2013-08-31 13:29:26.625 243 12584.27 124.35 54730.78 88888.00 2013-08-31 13:29:26.750 243 12584.27 124.38 54730.80 88888.00 2013-08-31 13:29:26.875 243 12584.25 124.38 54730.78 88888.00 2013-08-31 13:29:27.000 243 12584.17 124.38 54730.75 88888.00 2013-08-31 13:29:27.125 243 12584.15 124.35 54730.75 88888.00 2013-08-31 13:29:27.250 243 12584.12 124.33 54730.72 88888.00 2013-08-31 13:29:27.375 243 12584.15 124.30 54730.72 88888.00 2013-08-31 13:29:27.500 243 12584.12 124.33 54730.75 88888.00 2013-08-31 13:29:27.625 243 12584.08 124.35 54730.78 88888.00 2013-08-31 13:29:27.750 243 12584.02 124.30 54730.75 88888.00 2013-08-31 13:29:27.875 243 12584.00 124.33 54730.75 88888.00 2013-08-31 13:29:28.000 243 12584.00 124.30 54730.72 88888.00 2013-08-31 13:29:28.125 243 12583.92 124.28 54730.75 88888.00 2013-08-31 13:29:28.250 243 12583.85 124.30 54730.75 88888.00 2013-08-31 13:29:28.375 243 12583.85 124.28 54730.72 88888.00 2013-08-31 13:29:28.500 243 12583.85 124.28 54730.75 88888.00 2013-08-31 13:29:28.625 243 12583.83 124.33 54730.72 88888.00 2013-08-31 13:29:28.750 243 12583.83 124.30 54730.70 88888.00 2013-08-31 13:29:28.875 243 12583.85 124.33 54730.70 88888.00 2013-08-31 13:29:29.000 243 12583.77 124.28 54730.68 88888.00 2013-08-31 13:29:29.125 243 12583.70 124.28 54730.70 88888.00 2013-08-31 13:29:29.250 243 12583.62 124.25 54730.68 88888.00 2013-08-31 13:29:29.375 243 12583.65 124.25 54730.65 88888.00 2013-08-31 13:29:29.500 243 12583.70 124.25 54730.68 88888.00 2013-08-31 13:29:29.625 243 12583.73 124.25 54730.70 88888.00 2013-08-31 13:29:29.750 243 12583.67 124.28 54730.72 88888.00 2013-08-31 13:29:29.875 243 12583.62 124.25 54730.68 88888.00 2013-08-31 13:29:30.000 243 12583.52 124.25 54730.65 88888.00 2013-08-31 13:29:30.125 243 12583.50 124.25 54730.65 88888.00 2013-08-31 13:29:30.250 243 12583.48 124.22 54730.65 88888.00 2013-08-31 13:29:30.375 243 12583.50 124.22 54730.65 88888.00 2013-08-31 13:29:30.500 243 12583.45 124.22 54730.65 88888.00 2013-08-31 13:29:30.625 243 12583.40 124.20 54730.68 88888.00 2013-08-31 13:29:30.750 243 12583.33 124.22 54730.70 88888.00 2013-08-31 13:29:30.875 243 12583.33 124.20 54730.68 88888.00 2013-08-31 13:29:31.000 243 12583.30 124.17 54730.62 88888.00 2013-08-31 13:29:31.125 243 12583.27 124.17 54730.62 88888.00 2013-08-31 13:29:31.250 243 12583.25 124.17 54730.62 88888.00 2013-08-31 13:29:31.375 243 12583.23 124.15 54730.60 88888.00 2013-08-31 13:29:31.500 243 12583.15 124.17 54730.62 88888.00 2013-08-31 13:29:31.625 243 12583.15 124.15 54730.62 88888.00 2013-08-31 13:29:31.750 243 12583.12 124.15 54730.60 88888.00 2013-08-31 13:29:31.875 243 12583.10 124.12 54730.60 88888.00 2013-08-31 13:29:32.000 243 12583.08 124.10 54730.55 88888.00 2013-08-31 13:29:32.125 243 12583.12 124.08 54730.55 88888.00 2013-08-31 13:29:32.250 243 12583.00 124.05 54730.55 88888.00 2013-08-31 13:29:32.375 243 12583.00 124.05 54730.55 88888.00 2013-08-31 13:29:32.500 243 12583.00 124.03 54730.55 88888.00 2013-08-31 13:29:32.625 243 12583.02 124.08 54730.55 88888.00 2013-08-31 13:29:32.750 243 12583.02 124.08 54730.57 88888.00 2013-08-31 13:29:32.875 243 12582.95 124.05 54730.53 88888.00 2013-08-31 13:29:33.000 243 12582.92 124.03 54730.53 88888.00 2013-08-31 13:29:33.125 243 12582.92 124.03 54730.55 88888.00 2013-08-31 13:29:33.250 243 12582.85 124.03 54730.57 88888.00 2013-08-31 13:29:33.375 243 12582.80 124.00 54730.55 88888.00 2013-08-31 13:29:33.500 243 12582.75 124.00 54730.55 88888.00 2013-08-31 13:29:33.625 243 12582.75 124.00 54730.55 88888.00 2013-08-31 13:29:33.750 243 12582.70 124.00 54730.53 88888.00 2013-08-31 13:29:33.875 243 12582.67 124.00 54730.53 88888.00 2013-08-31 13:29:34.000 243 12582.70 123.97 54730.53 88888.00 2013-08-31 13:29:34.125 243 12582.70 123.97 54730.53 88888.00 2013-08-31 13:29:34.250 243 12582.65 123.95 54730.53 88888.00 2013-08-31 13:29:34.375 243 12582.62 123.95 54730.50 88888.00 2013-08-31 13:29:34.500 243 12582.60 123.92 54730.50 88888.00 2013-08-31 13:29:34.625 243 12582.62 123.90 54730.50 88888.00 2013-08-31 13:29:34.750 243 12582.58 123.88 54730.47 88888.00 2013-08-31 13:29:34.875 243 12582.52 123.90 54730.50 88888.00 2013-08-31 13:29:35.000 243 12582.48 123.90 54730.50 88888.00 2013-08-31 13:29:35.125 243 12582.48 123.88 54730.50 88888.00 2013-08-31 13:29:35.250 243 12582.48 123.85 54730.50 88888.00 2013-08-31 13:29:35.375 243 12582.52 123.85 54730.50 88888.00 2013-08-31 13:29:35.500 243 12582.52 123.88 54730.50 88888.00 2013-08-31 13:29:35.625 243 12582.48 123.88 54730.45 88888.00 2013-08-31 13:29:35.750 243 12582.48 123.85 54730.45 88888.00 2013-08-31 13:29:35.875 243 12582.48 123.83 54730.47 88888.00 2013-08-31 13:29:36.000 243 12582.42 123.78 54730.43 88888.00 2013-08-31 13:29:36.125 243 12582.40 123.75 54730.43 88888.00 2013-08-31 13:29:36.250 243 12582.38 123.75 54730.45 88888.00 2013-08-31 13:29:36.375 243 12582.38 123.78 54730.43 88888.00 2013-08-31 13:29:36.500 243 12582.38 123.75 54730.40 88888.00 2013-08-31 13:29:36.625 243 12582.35 123.75 54730.40 88888.00 2013-08-31 13:29:36.750 243 12582.30 123.70 54730.38 88888.00 2013-08-31 13:29:36.875 243 12582.33 123.70 54730.35 88888.00 2013-08-31 13:29:37.000 243 12582.35 123.72 54730.38 88888.00 2013-08-31 13:29:37.125 243 12582.38 123.75 54730.38 88888.00 2013-08-31 13:29:37.250 243 12582.35 123.75 54730.38 88888.00 2013-08-31 13:29:37.375 243 12582.40 123.72 54730.35 88888.00 2013-08-31 13:29:37.500 243 12582.40 123.72 54730.35 88888.00 2013-08-31 13:29:37.625 243 12582.40 123.72 54730.32 88888.00 2013-08-31 13:29:37.750 243 12582.33 123.72 54730.32 88888.00 2013-08-31 13:29:37.875 243 12582.30 123.70 54730.32 88888.00 2013-08-31 13:29:38.000 243 12582.33 123.70 54730.30 88888.00 2013-08-31 13:29:38.125 243 12582.42 123.72 54730.32 88888.00 2013-08-31 13:29:38.250 243 12582.40 123.70 54730.32 88888.00 2013-08-31 13:29:38.375 243 12582.42 123.70 54730.30 88888.00 2013-08-31 13:29:38.500 243 12582.45 123.72 54730.32 88888.00 2013-08-31 13:29:38.625 243 12582.40 123.70 54730.30 88888.00 2013-08-31 13:29:38.750 243 12582.40 123.72 54730.28 88888.00 2013-08-31 13:29:38.875 243 12582.40 123.72 54730.28 88888.00 2013-08-31 13:29:39.000 243 12582.40 123.70 54730.25 88888.00 2013-08-31 13:29:39.125 243 12582.35 123.72 54730.22 88888.00 2013-08-31 13:29:39.250 243 12582.33 123.75 54730.28 88888.00 2013-08-31 13:29:39.375 243 12582.38 123.78 54730.28 88888.00 2013-08-31 13:29:39.500 243 12582.40 123.78 54730.28 88888.00 2013-08-31 13:29:39.625 243 12582.35 123.78 54730.20 88888.00 2013-08-31 13:29:39.750 243 12582.33 123.72 54730.20 88888.00 2013-08-31 13:29:39.875 243 12582.30 123.72 54730.22 88888.00 2013-08-31 13:29:40.000 243 12582.27 123.72 54730.20 88888.00 2013-08-31 13:29:40.125 243 12582.35 123.72 54730.20 88888.00 2013-08-31 13:29:40.250 243 12582.35 123.72 54730.20 88888.00 2013-08-31 13:29:40.375 243 12582.40 123.78 54730.20 88888.00 2013-08-31 13:29:40.500 243 12582.38 123.75 54730.20 88888.00 2013-08-31 13:29:40.625 243 12582.35 123.72 54730.20 88888.00 2013-08-31 13:29:40.750 243 12582.30 123.72 54730.15 88888.00 2013-08-31 13:29:40.875 243 12582.27 123.75 54730.15 88888.00 2013-08-31 13:29:41.000 243 12582.33 123.75 54730.15 88888.00 2013-08-31 13:29:41.125 243 12582.30 123.72 54730.15 88888.00 2013-08-31 13:29:41.250 243 12582.38 123.72 54730.12 88888.00 2013-08-31 13:29:41.375 243 12582.40 123.72 54730.12 88888.00 2013-08-31 13:29:41.500 243 12582.38 123.75 54730.12 88888.00 2013-08-31 13:29:41.625 243 12582.35 123.75 54730.10 88888.00 2013-08-31 13:29:41.750 243 12582.33 123.75 54730.07 88888.00 2013-08-31 13:29:41.875 243 12582.33 123.75 54730.12 88888.00 2013-08-31 13:29:42.000 243 12582.35 123.78 54730.15 88888.00 2013-08-31 13:29:42.125 243 12582.35 123.78 54730.15 88888.00 2013-08-31 13:29:42.250 243 12582.27 123.80 54730.15 88888.00 2013-08-31 13:29:42.375 243 12582.33 123.78 54730.10 88888.00 2013-08-31 13:29:42.500 243 12582.25 123.75 54730.05 88888.00 2013-08-31 13:29:42.625 243 12582.25 123.75 54730.05 88888.00 2013-08-31 13:29:42.750 243 12582.25 123.78 54730.07 88888.00 2013-08-31 13:29:42.875 243 12582.20 123.75 54730.05 88888.00 2013-08-31 13:29:43.000 243 12582.23 123.75 54730.05 88888.00 2013-08-31 13:29:43.125 243 12582.20 123.78 54730.07 88888.00 2013-08-31 13:29:43.250 243 12582.17 123.78 54730.07 88888.00 2013-08-31 13:29:43.375 243 12582.17 123.78 54730.05 88888.00 2013-08-31 13:29:43.500 243 12582.17 123.78 54730.00 88888.00 2013-08-31 13:29:43.625 243 12582.17 123.80 54730.03 88888.00 2013-08-31 13:29:43.750 243 12582.15 123.78 54730.00 88888.00 2013-08-31 13:29:43.875 243 12582.10 123.80 54729.97 88888.00 2013-08-31 13:29:44.000 243 12582.08 123.80 54729.95 88888.00 2013-08-31 13:29:44.125 243 12582.10 123.80 54730.00 88888.00 2013-08-31 13:29:44.250 243 12582.02 123.80 54730.00 88888.00 2013-08-31 13:29:44.375 243 12582.02 123.80 54730.00 88888.00 2013-08-31 13:29:44.500 243 12582.10 123.78 54729.93 88888.00 2013-08-31 13:29:44.625 243 12582.10 123.75 54729.95 88888.00 2013-08-31 13:29:44.750 243 12582.10 123.78 54729.95 88888.00 2013-08-31 13:29:44.875 243 12582.02 123.78 54729.95 88888.00 2013-08-31 13:29:45.000 243 12582.05 123.78 54729.93 88888.00 2013-08-31 13:29:45.125 243 12582.05 123.78 54729.95 88888.00 2013-08-31 13:29:45.250 243 12582.02 123.78 54729.97 88888.00 2013-08-31 13:29:45.375 243 12582.05 123.78 54729.97 88888.00 2013-08-31 13:29:45.500 243 12582.00 123.78 54729.95 88888.00 2013-08-31 13:29:45.625 243 12581.98 123.75 54729.93 88888.00 2013-08-31 13:29:45.750 243 12582.00 123.72 54729.90 88888.00 2013-08-31 13:29:45.875 243 12582.00 123.75 54729.90 88888.00 2013-08-31 13:29:46.000 243 12582.02 123.70 54729.85 88888.00 2013-08-31 13:29:46.125 243 12582.00 123.72 54729.85 88888.00 2013-08-31 13:29:46.250 243 12581.90 123.70 54729.85 88888.00 2013-08-31 13:29:46.375 243 12581.95 123.72 54729.88 88888.00 2013-08-31 13:29:46.500 243 12581.92 123.70 54729.88 88888.00 2013-08-31 13:29:46.625 243 12581.92 123.70 54729.82 88888.00 2013-08-31 13:29:46.750 243 12581.92 123.70 54729.80 88888.00 2013-08-31 13:29:46.875 243 12581.90 123.70 54729.78 88888.00 2013-08-31 13:29:47.000 243 12581.83 123.70 54729.78 88888.00 2013-08-31 13:29:47.125 243 12581.85 123.72 54729.80 88888.00 2013-08-31 13:29:47.250 243 12581.90 123.75 54729.80 88888.00 2013-08-31 13:29:47.375 243 12581.90 123.75 54729.75 88888.00 2013-08-31 13:29:47.500 243 12581.90 123.72 54729.78 88888.00 2013-08-31 13:29:47.625 243 12582.02 123.72 54729.78 88888.00 2013-08-31 13:29:47.750 243 12581.98 123.75 54729.72 88888.00 2013-08-31 13:29:47.875 243 12582.02 123.72 54729.72 88888.00 2013-08-31 13:29:48.000 243 12582.05 123.75 54729.70 88888.00 2013-08-31 13:29:48.125 243 12582.05 123.75 54729.68 88888.00 2013-08-31 13:29:48.250 243 12582.05 123.72 54729.68 88888.00 2013-08-31 13:29:48.375 243 12582.10 123.78 54729.68 88888.00 2013-08-31 13:29:48.500 243 12582.10 123.80 54729.70 88888.00 2013-08-31 13:29:48.625 243 12582.08 123.80 54729.70 88888.00 2013-08-31 13:29:48.750 243 12582.05 123.78 54729.68 88888.00 2013-08-31 13:29:48.875 243 12582.02 123.78 54729.68 88888.00 2013-08-31 13:29:49.000 243 12582.02 123.83 54729.65 88888.00 2013-08-31 13:29:49.125 243 12582.08 123.85 54729.65 88888.00 2013-08-31 13:29:49.250 243 12582.08 123.85 54729.68 88888.00 2013-08-31 13:29:49.375 243 12582.08 123.85 54729.68 88888.00 2013-08-31 13:29:49.500 243 12582.05 123.85 54729.62 88888.00 2013-08-31 13:29:49.625 243 12582.08 123.88 54729.62 88888.00 2013-08-31 13:29:49.750 243 12582.08 123.88 54729.60 88888.00 2013-08-31 13:29:49.875 243 12582.05 123.88 54729.60 88888.00 2013-08-31 13:29:50.000 243 12581.95 123.88 54729.55 88888.00 2013-08-31 13:29:50.125 243 12581.95 123.88 54729.55 88888.00 2013-08-31 13:29:50.250 243 12581.98 123.88 54729.55 88888.00 2013-08-31 13:29:50.375 243 12582.05 123.90 54729.53 88888.00 2013-08-31 13:29:50.500 243 12582.02 123.90 54729.53 88888.00 2013-08-31 13:29:50.625 243 12582.05 123.95 54729.55 88888.00 2013-08-31 13:29:50.750 243 12582.02 123.92 54729.55 88888.00 2013-08-31 13:29:50.875 243 12581.95 123.95 54729.53 88888.00 2013-08-31 13:29:51.000 243 12581.92 123.95 54729.53 88888.00 2013-08-31 13:29:51.125 243 12581.90 123.92 54729.50 88888.00 2013-08-31 13:29:51.250 243 12581.88 123.92 54729.50 88888.00 2013-08-31 13:29:51.375 243 12581.88 123.97 54729.50 88888.00 2013-08-31 13:29:51.500 243 12581.88 123.95 54729.47 88888.00 2013-08-31 13:29:51.625 243 12581.88 123.92 54729.45 88888.00 2013-08-31 13:29:51.750 243 12581.90 123.95 54729.50 88888.00 2013-08-31 13:29:51.875 243 12581.85 123.95 54729.50 88888.00 2013-08-31 13:29:52.000 243 12581.85 123.92 54729.45 88888.00 2013-08-31 13:29:52.125 243 12581.77 123.92 54729.43 88888.00 2013-08-31 13:29:52.250 243 12581.70 123.92 54729.45 88888.00 2013-08-31 13:29:52.375 243 12581.70 123.90 54729.45 88888.00 2013-08-31 13:29:52.500 243 12581.73 123.90 54729.45 88888.00 2013-08-31 13:29:52.625 243 12581.77 123.92 54729.43 88888.00 2013-08-31 13:29:52.750 243 12581.70 123.90 54729.40 88888.00 2013-08-31 13:29:52.875 243 12581.60 123.90 54729.43 88888.00 2013-08-31 13:29:53.000 243 12581.55 123.90 54729.43 88888.00 2013-08-31 13:29:53.125 243 12581.55 123.90 54729.40 88888.00 2013-08-31 13:29:53.250 243 12581.58 123.90 54729.40 88888.00 2013-08-31 13:29:53.375 243 12581.58 123.88 54729.40 88888.00 2013-08-31 13:29:53.500 243 12581.60 123.90 54729.38 88888.00 2013-08-31 13:29:53.625 243 12581.62 123.90 54729.40 88888.00 2013-08-31 13:29:53.750 243 12581.58 123.90 54729.43 88888.00 2013-08-31 13:29:53.875 243 12581.52 123.85 54729.43 88888.00 2013-08-31 13:29:54.000 243 12581.48 123.80 54729.35 88888.00 2013-08-31 13:29:54.125 243 12581.50 123.75 54729.35 88888.00 2013-08-31 13:29:54.250 243 12581.40 123.72 54729.32 88888.00 2013-08-31 13:29:54.375 243 12581.38 123.72 54729.35 88888.00 2013-08-31 13:29:54.500 243 12581.33 123.72 54729.38 88888.00 2013-08-31 13:29:54.625 243 12581.33 123.70 54729.35 88888.00 2013-08-31 13:29:54.750 243 12581.33 123.65 54729.35 88888.00 2013-08-31 13:29:54.875 243 12581.30 123.62 54729.35 88888.00 2013-08-31 13:29:55.000 243 12581.25 123.60 54729.28 88888.00 2013-08-31 13:29:55.125 243 12581.25 123.58 54729.28 88888.00 2013-08-31 13:29:55.250 243 12581.23 123.62 54729.35 88888.00 2013-08-31 13:29:55.375 243 12581.27 123.65 54729.38 88888.00 2013-08-31 13:29:55.500 243 12581.27 123.62 54729.35 88888.00 2013-08-31 13:29:55.625 243 12581.30 123.65 54729.35 88888.00 2013-08-31 13:29:55.750 243 12581.25 123.60 54729.35 88888.00 2013-08-31 13:29:55.875 243 12581.25 123.58 54729.32 88888.00 2013-08-31 13:29:56.000 243 12581.25 123.58 54729.28 88888.00 2013-08-31 13:29:56.125 243 12581.20 123.55 54729.30 88888.00 2013-08-31 13:29:56.250 243 12581.17 123.55 54729.30 88888.00 2013-08-31 13:29:56.375 243 12581.20 123.53 54729.28 88888.00 2013-08-31 13:29:56.500 243 12581.17 123.50 54729.30 88888.00 2013-08-31 13:29:56.625 243 12581.17 123.45 54729.28 88888.00 2013-08-31 13:29:56.750 243 12581.20 123.47 54729.25 88888.00 2013-08-31 13:29:56.875 243 12581.17 123.45 54729.22 88888.00 2013-08-31 13:29:57.000 243 12581.15 123.42 54729.22 88888.00 2013-08-31 13:29:57.125 243 12581.12 123.47 54729.22 88888.00 2013-08-31 13:29:57.250 243 12581.08 123.50 54729.25 88888.00 2013-08-31 13:29:57.375 243 12581.10 123.45 54729.25 88888.00 2013-08-31 13:29:57.500 243 12581.10 123.40 54729.20 88888.00 2013-08-31 13:29:57.625 243 12581.08 123.40 54729.20 88888.00 2013-08-31 13:29:57.750 243 12581.08 123.42 54729.22 88888.00 2013-08-31 13:29:57.875 243 12581.15 123.47 54729.25 88888.00 2013-08-31 13:29:58.000 243 12581.10 123.47 54729.20 88888.00 2013-08-31 13:29:58.125 243 12581.08 123.50 54729.22 88888.00 2013-08-31 13:29:58.250 243 12581.05 123.45 54729.20 88888.00 2013-08-31 13:29:58.375 243 12581.00 123.45 54729.20 88888.00 2013-08-31 13:29:58.500 243 12580.95 123.50 54729.22 88888.00 2013-08-31 13:29:58.625 243 12580.95 123.50 54729.20 88888.00 2013-08-31 13:29:58.750 243 12580.98 123.45 54729.18 88888.00 2013-08-31 13:29:58.875 243 12581.05 123.47 54729.18 88888.00 2013-08-31 13:29:59.000 243 12581.08 123.47 54729.20 88888.00 2013-08-31 13:29:59.125 243 12581.08 123.50 54729.20 88888.00 2013-08-31 13:29:59.250 243 12581.05 123.53 54729.20 88888.00 2013-08-31 13:29:59.375 243 12581.05 123.55 54729.18 88888.00 2013-08-31 13:29:59.500 243 12581.02 123.53 54729.18 88888.00 2013-08-31 13:29:59.625 243 12581.00 123.50 54729.15 88888.00 2013-08-31 13:29:59.750 243 12580.98 123.47 54729.12 88888.00 2013-08-31 13:29:59.875 243 12580.95 123.53 54729.15 88888.00 2013-08-31 13:30:00.000 243 12580.95 123.55 54729.18 88888.00 2013-08-31 13:30:00.125 243 12580.95 123.58 54729.18 88888.00 2013-08-31 13:30:00.250 243 12580.92 123.55 54729.15 88888.00 2013-08-31 13:30:00.375 243 12580.90 123.53 54729.10 88888.00 2013-08-31 13:30:00.500 243 12580.85 123.55 54729.07 88888.00 2013-08-31 13:30:00.625 243 12580.90 123.58 54729.05 88888.00 2013-08-31 13:30:00.750 243 12580.90 123.58 54729.10 88888.00 2013-08-31 13:30:00.875 243 12580.95 123.60 54729.10 88888.00 2013-08-31 13:30:01.000 243 12580.92 123.60 54729.07 88888.00 2013-08-31 13:30:01.125 243 12580.88 123.60 54729.07 88888.00 2013-08-31 13:30:01.250 243 12580.83 123.55 54729.00 88888.00 2013-08-31 13:30:01.375 243 12580.85 123.53 54729.03 88888.00 2013-08-31 13:30:01.500 243 12580.88 123.58 54729.03 88888.00 2013-08-31 13:30:01.625 243 12580.80 123.60 54729.03 88888.00 2013-08-31 13:30:01.750 243 12580.75 123.58 54729.00 88888.00 2013-08-31 13:30:01.875 243 12580.77 123.60 54729.03 88888.00 2013-08-31 13:30:02.000 243 12580.75 123.60 54728.97 88888.00 2013-08-31 13:30:02.125 243 12580.70 123.65 54729.00 88888.00 2013-08-31 13:30:02.250 243 12580.62 123.62 54729.03 88888.00 2013-08-31 13:30:02.375 243 12580.60 123.67 54729.05 88888.00 2013-08-31 13:30:02.500 243 12580.60 123.70 54729.05 88888.00 2013-08-31 13:30:02.625 243 12580.58 123.62 54729.00 88888.00 2013-08-31 13:30:02.750 243 12580.52 123.62 54729.03 88888.00 2013-08-31 13:30:02.875 243 12580.50 123.67 54729.03 88888.00 2013-08-31 13:30:03.000 243 12580.48 123.70 54729.03 88888.00 2013-08-31 13:30:03.125 243 12580.40 123.78 54729.05 88888.00 2013-08-31 13:30:03.250 243 12580.33 123.70 54729.00 88888.00 2013-08-31 13:30:03.375 243 12580.27 123.65 54728.97 88888.00 2013-08-31 13:30:03.500 243 12580.30 123.65 54728.95 88888.00 2013-08-31 13:30:03.625 243 12580.30 123.67 54728.97 88888.00 2013-08-31 13:30:03.750 243 12580.25 123.65 54728.97 88888.00 2013-08-31 13:30:03.875 243 12580.23 123.67 54729.00 88888.00 2013-08-31 13:30:04.000 243 12580.17 123.67 54729.03 88888.00 2013-08-31 13:30:04.125 243 12580.10 123.67 54729.03 88888.00 2013-08-31 13:30:04.250 243 12580.02 123.65 54729.00 88888.00 2013-08-31 13:30:04.375 243 12580.05 123.67 54728.95 88888.00 2013-08-31 13:30:04.500 243 12580.08 123.70 54728.95 88888.00 2013-08-31 13:30:04.625 243 12580.08 123.70 54728.97 88888.00 2013-08-31 13:30:04.750 243 12580.00 123.72 54728.97 88888.00 2013-08-31 13:30:04.875 243 12579.95 123.70 54729.00 88888.00 2013-08-31 13:30:05.000 243 12579.92 123.70 54729.00 88888.00 2013-08-31 13:30:05.125 243 12579.98 123.67 54729.00 88888.00 2013-08-31 13:30:05.250 243 12579.95 123.65 54729.00 88888.00 2013-08-31 13:30:05.375 243 12579.90 123.67 54728.95 88888.00 2013-08-31 13:30:05.500 243 12579.77 123.65 54728.97 88888.00 2013-08-31 13:30:05.625 243 12579.70 123.67 54728.97 88888.00 2013-08-31 13:30:05.750 243 12579.73 123.67 54728.97 88888.00 2013-08-31 13:30:05.875 243 12579.77 123.67 54728.97 88888.00 2013-08-31 13:30:06.000 243 12579.77 123.67 54728.95 88888.00 2013-08-31 13:30:06.125 243 12579.65 123.65 54728.95 88888.00 2013-08-31 13:30:06.250 243 12579.60 123.67 54728.95 88888.00 2013-08-31 13:30:06.375 243 12579.62 123.67 54728.95 88888.00 2013-08-31 13:30:06.500 243 12579.62 123.65 54728.95 88888.00 2013-08-31 13:30:06.625 243 12579.65 123.65 54728.95 88888.00 2013-08-31 13:30:06.750 243 12579.67 123.65 54728.95 88888.00 2013-08-31 13:30:06.875 243 12579.62 123.62 54728.97 88888.00 2013-08-31 13:30:07.000 243 12579.60 123.62 54728.95 88888.00 2013-08-31 13:30:07.125 243 12579.55 123.62 54728.93 88888.00 2013-08-31 13:30:07.250 243 12579.48 123.62 54728.93 88888.00 2013-08-31 13:30:07.375 243 12579.48 123.65 54728.93 88888.00 2013-08-31 13:30:07.500 243 12579.52 123.62 54728.93 88888.00 2013-08-31 13:30:07.625 243 12579.48 123.62 54728.93 88888.00 2013-08-31 13:30:07.750 243 12579.38 123.62 54728.95 88888.00 2013-08-31 13:30:07.875 243 12579.40 123.65 54728.95 88888.00 2013-08-31 13:30:08.000 243 12579.38 123.62 54728.90 88888.00 2013-08-31 13:30:08.125 243 12579.30 123.62 54728.93 88888.00 2013-08-31 13:30:08.250 243 12579.25 123.60 54728.93 88888.00 2013-08-31 13:30:08.375 243 12579.23 123.62 54728.90 88888.00 2013-08-31 13:30:08.500 243 12579.17 123.62 54728.90 88888.00 2013-08-31 13:30:08.625 243 12579.23 123.60 54728.90 88888.00 2013-08-31 13:30:08.750 243 12579.27 123.60 54728.90 88888.00 2013-08-31 13:30:08.875 243 12579.25 123.60 54728.88 88888.00 2013-08-31 13:30:09.000 243 12579.17 123.60 54728.88 88888.00 2013-08-31 13:30:09.125 243 12579.12 123.58 54728.85 88888.00 2013-08-31 13:30:09.250 243 12579.10 123.60 54728.88 88888.00 2013-08-31 13:30:09.375 243 12579.10 123.60 54728.85 88888.00 2013-08-31 13:30:09.500 243 12579.10 123.62 54728.85 88888.00 2013-08-31 13:30:09.625 243 12579.08 123.62 54728.88 88888.00 2013-08-31 13:30:09.750 243 12579.02 123.60 54728.90 88888.00 2013-08-31 13:30:09.875 243 12578.98 123.60 54728.88 88888.00 2013-08-31 13:30:10.000 243 12579.00 123.58 54728.85 88888.00 2013-08-31 13:30:10.125 243 12578.95 123.62 54728.85 88888.00 2013-08-31 13:30:10.250 243 12578.83 123.58 54728.85 88888.00 2013-08-31 13:30:10.375 243 12578.77 123.55 54728.88 88888.00 2013-08-31 13:30:10.500 243 12578.77 123.58 54728.88 88888.00 2013-08-31 13:30:10.625 243 12578.85 123.60 54728.88 88888.00 2013-08-31 13:30:10.750 243 12578.85 123.60 54728.85 88888.00 2013-08-31 13:30:10.875 243 12578.83 123.60 54728.85 88888.00 2013-08-31 13:30:11.000 243 12578.75 123.60 54728.85 88888.00 2013-08-31 13:30:11.125 243 12578.65 123.60 54728.82 88888.00 2013-08-31 13:30:11.250 243 12578.62 123.58 54728.85 88888.00 2013-08-31 13:30:11.375 243 12578.62 123.58 54728.85 88888.00 2013-08-31 13:30:11.500 243 12578.60 123.60 54728.88 88888.00 2013-08-31 13:30:11.625 243 12578.60 123.58 54728.88 88888.00 2013-08-31 13:30:11.750 243 12578.55 123.55 54728.85 88888.00 2013-08-31 13:30:11.875 243 12578.55 123.53 54728.82 88888.00 2013-08-31 13:30:12.000 243 12578.50 123.53 54728.82 88888.00 2013-08-31 13:30:12.125 243 12578.50 123.53 54728.88 88888.00 2013-08-31 13:30:12.250 243 12578.42 123.53 54728.88 88888.00 2013-08-31 13:30:12.375 243 12578.40 123.58 54728.88 88888.00 2013-08-31 13:30:12.500 243 12578.40 123.55 54728.85 88888.00 2013-08-31 13:30:12.625 243 12578.35 123.53 54728.82 88888.00 2013-08-31 13:30:12.750 243 12578.30 123.53 54728.82 88888.00 2013-08-31 13:30:12.875 243 12578.33 123.50 54728.85 88888.00 2013-08-31 13:30:13.000 243 12578.30 123.50 54728.85 88888.00 2013-08-31 13:30:13.125 243 12578.25 123.47 54728.85 88888.00 2013-08-31 13:30:13.250 243 12578.15 123.45 54728.85 88888.00 2013-08-31 13:30:13.375 243 12578.17 123.42 54728.80 88888.00 2013-08-31 13:30:13.500 243 12578.20 123.42 54728.80 88888.00 2013-08-31 13:30:13.625 243 12578.20 123.45 54728.80 88888.00 2013-08-31 13:30:13.750 243 12578.12 123.42 54728.80 88888.00 2013-08-31 13:30:13.875 243 12578.12 123.42 54728.82 88888.00 2013-08-31 13:30:14.000 243 12578.15 123.42 54728.82 88888.00 2013-08-31 13:30:14.125 243 12578.15 123.47 54728.82 88888.00 2013-08-31 13:30:14.250 243 12578.00 123.42 54728.82 88888.00 2013-08-31 13:30:14.375 243 12577.95 123.40 54728.82 88888.00 2013-08-31 13:30:14.500 243 12577.90 123.38 54728.82 88888.00 2013-08-31 13:30:14.625 243 12577.92 123.35 54728.82 88888.00 2013-08-31 13:30:14.750 243 12577.90 123.33 54728.82 88888.00 2013-08-31 13:30:14.875 243 12577.85 123.33 54728.80 88888.00 2013-08-31 13:30:15.000 243 12577.85 123.33 54728.80 88888.00 2013-08-31 13:30:15.125 243 12577.85 123.35 54728.82 88888.00 2013-08-31 13:30:15.250 243 12577.80 123.33 54728.85 88888.00 2013-08-31 13:30:15.375 243 12577.77 123.35 54728.85 88888.00 2013-08-31 13:30:15.500 243 12577.73 123.33 54728.80 88888.00 2013-08-31 13:30:15.625 243 12577.65 123.30 54728.80 88888.00 2013-08-31 13:30:15.750 243 12577.58 123.28 54728.82 88888.00 2013-08-31 13:30:15.875 243 12577.55 123.28 54728.85 88888.00 2013-08-31 13:30:16.000 243 12577.58 123.30 54728.85 88888.00 2013-08-31 13:30:16.125 243 12577.65 123.30 54728.85 88888.00 2013-08-31 13:30:16.250 243 12577.58 123.30 54728.82 88888.00 2013-08-31 13:30:16.375 243 12577.50 123.25 54728.80 88888.00 2013-08-31 13:30:16.500 243 12577.45 123.28 54728.80 88888.00 2013-08-31 13:30:16.625 243 12577.45 123.25 54728.80 88888.00 2013-08-31 13:30:16.750 243 12577.42 123.25 54728.78 88888.00 2013-08-31 13:30:16.875 243 12577.42 123.25 54728.80 88888.00 2013-08-31 13:30:17.000 243 12577.45 123.25 54728.82 88888.00 2013-08-31 13:30:17.125 243 12577.35 123.25 54728.82 88888.00 2013-08-31 13:30:17.250 243 12577.27 123.22 54728.82 88888.00 2013-08-31 13:30:17.375 243 12577.27 123.22 54728.80 88888.00 2013-08-31 13:30:17.500 243 12577.27 123.25 54728.80 88888.00 2013-08-31 13:30:17.625 243 12577.27 123.28 54728.80 88888.00 2013-08-31 13:30:17.750 243 12577.30 123.25 54728.80 88888.00 2013-08-31 13:30:17.875 243 12577.25 123.25 54728.80 88888.00 2013-08-31 13:30:18.000 243 12577.20 123.25 54728.80 88888.00 2013-08-31 13:30:18.125 243 12577.17 123.25 54728.82 88888.00 2013-08-31 13:30:18.250 243 12577.17 123.25 54728.82 88888.00 2013-08-31 13:30:18.375 243 12577.15 123.25 54728.80 88888.00 2013-08-31 13:30:18.500 243 12577.17 123.22 54728.78 88888.00 2013-08-31 13:30:18.625 243 12577.17 123.28 54728.78 88888.00 2013-08-31 13:30:18.750 243 12577.15 123.28 54728.78 88888.00 2013-08-31 13:30:18.875 243 12577.10 123.30 54728.78 88888.00 2013-08-31 13:30:19.000 243 12577.12 123.30 54728.75 88888.00 2013-08-31 13:30:19.125 243 12577.12 123.30 54728.75 88888.00 2013-08-31 13:30:19.250 243 12577.02 123.35 54728.78 88888.00 2013-08-31 13:30:19.375 243 12577.02 123.38 54728.75 88888.00 2013-08-31 13:30:19.500 243 12577.08 123.33 54728.72 88888.00 2013-08-31 13:30:19.625 243 12577.12 123.33 54728.72 88888.00 2013-08-31 13:30:19.750 243 12577.12 123.33 54728.72 88888.00 2013-08-31 13:30:19.875 243 12577.08 123.35 54728.72 88888.00 2013-08-31 13:30:20.000 243 12577.08 123.35 54728.72 88888.00 2013-08-31 13:30:20.125 243 12577.08 123.38 54728.72 88888.00 2013-08-31 13:30:20.250 243 12577.02 123.40 54728.72 88888.00 2013-08-31 13:30:20.375 243 12577.08 123.45 54728.72 88888.00 2013-08-31 13:30:20.500 243 12577.02 123.42 54728.70 88888.00 2013-08-31 13:30:20.625 243 12576.98 123.42 54728.70 88888.00 2013-08-31 13:30:20.750 243 12576.92 123.47 54728.70 88888.00 2013-08-31 13:30:20.875 243 12576.98 123.47 54728.70 88888.00 2013-08-31 13:30:21.000 243 12577.02 123.45 54728.65 88888.00 2013-08-31 13:30:21.125 243 12577.08 123.45 54728.65 88888.00 2013-08-31 13:30:21.250 243 12577.00 123.47 54728.65 88888.00 2013-08-31 13:30:21.375 243 12576.95 123.47 54728.65 88888.00 2013-08-31 13:30:21.500 243 12576.92 123.47 54728.65 88888.00 2013-08-31 13:30:21.625 243 12576.95 123.50 54728.62 88888.00 2013-08-31 13:30:21.750 243 12576.92 123.53 54728.60 88888.00 2013-08-31 13:30:21.875 243 12576.90 123.50 54728.57 88888.00 2013-08-31 13:30:22.000 243 12576.98 123.50 54728.60 88888.00 2013-08-31 13:30:22.125 243 12577.05 123.50 54728.60 88888.00 2013-08-31 13:30:22.250 243 12577.02 123.50 54728.57 88888.00 2013-08-31 13:30:22.375 243 12577.08 123.53 54728.57 88888.00 2013-08-31 13:30:22.500 243 12577.05 123.58 54728.57 88888.00 2013-08-31 13:30:22.625 243 12576.98 123.58 54728.53 88888.00 2013-08-31 13:30:22.750 243 12576.98 123.58 54728.53 88888.00 2013-08-31 13:30:22.875 243 12577.00 123.58 54728.53 88888.00 2013-08-31 13:30:23.000 243 12576.95 123.58 54728.50 88888.00 2013-08-31 13:30:23.125 243 12576.90 123.58 54728.50 88888.00 2013-08-31 13:30:23.250 243 12576.85 123.60 54728.53 88888.00 2013-08-31 13:30:23.375 243 12576.88 123.60 54728.50 88888.00 2013-08-31 13:30:23.500 243 12576.85 123.62 54728.47 88888.00 2013-08-31 13:30:23.625 243 12576.85 123.60 54728.50 88888.00 2013-08-31 13:30:23.750 243 12576.85 123.60 54728.47 88888.00 2013-08-31 13:30:23.875 243 12576.80 123.60 54728.45 88888.00 2013-08-31 13:30:24.000 243 12576.77 123.58 54728.43 88888.00 2013-08-31 13:30:24.125 243 12576.83 123.60 54728.45 88888.00 2013-08-31 13:30:24.250 243 12576.80 123.62 54728.43 88888.00 2013-08-31 13:30:24.375 243 12576.75 123.62 54728.43 88888.00 2013-08-31 13:30:24.500 243 12576.75 123.62 54728.38 88888.00 2013-08-31 13:30:24.625 243 12576.80 123.62 54728.38 88888.00 2013-08-31 13:30:24.750 243 12576.77 123.60 54728.35 88888.00 2013-08-31 13:30:24.875 243 12576.70 123.62 54728.32 88888.00 2013-08-31 13:30:25.000 243 12576.67 123.62 54728.35 88888.00 2013-08-31 13:30:25.125 243 12576.70 123.65 54728.38 88888.00 2013-08-31 13:30:25.250 243 12576.70 123.62 54728.40 88888.00 2013-08-31 13:30:25.375 243 12576.75 123.65 54728.40 88888.00 2013-08-31 13:30:25.500 243 12576.75 123.65 54728.40 88888.00 2013-08-31 13:30:25.625 243 12576.75 123.65 54728.35 88888.00 2013-08-31 13:30:25.750 243 12576.70 123.65 54728.35 88888.00 2013-08-31 13:30:25.875 243 12576.70 123.65 54728.32 88888.00 2013-08-31 13:30:26.000 243 12576.70 123.65 54728.32 88888.00 2013-08-31 13:30:26.125 243 12576.70 123.65 54728.35 88888.00 2013-08-31 13:30:26.250 243 12576.70 123.67 54728.32 88888.00 2013-08-31 13:30:26.375 243 12576.73 123.67 54728.30 88888.00 2013-08-31 13:30:26.500 243 12576.62 123.67 54728.28 88888.00 2013-08-31 13:30:26.625 243 12576.58 123.67 54728.28 88888.00 2013-08-31 13:30:26.750 243 12576.60 123.65 54728.28 88888.00 2013-08-31 13:30:26.875 243 12576.62 123.62 54728.28 88888.00 2013-08-31 13:30:27.000 243 12576.65 123.65 54728.28 88888.00 2013-08-31 13:30:27.125 243 12576.65 123.65 54728.28 88888.00 2013-08-31 13:30:27.250 243 12576.62 123.62 54728.25 88888.00 2013-08-31 13:30:27.375 243 12576.67 123.62 54728.20 88888.00 2013-08-31 13:30:27.500 243 12576.67 123.67 54728.20 88888.00 2013-08-31 13:30:27.625 243 12576.65 123.67 54728.20 88888.00 2013-08-31 13:30:27.750 243 12576.60 123.65 54728.18 88888.00 2013-08-31 13:30:27.875 243 12576.58 123.62 54728.15 88888.00 2013-08-31 13:30:28.000 243 12576.60 123.62 54728.15 88888.00 2013-08-31 13:30:28.125 243 12576.65 123.67 54728.15 88888.00 2013-08-31 13:30:28.250 243 12576.58 123.67 54728.15 88888.00 2013-08-31 13:30:28.375 243 12576.60 123.67 54728.12 88888.00 2013-08-31 13:30:28.500 243 12576.55 123.65 54728.12 88888.00 2013-08-31 13:30:28.625 243 12576.55 123.67 54728.15 88888.00 2013-08-31 13:30:28.750 243 12576.58 123.70 54728.12 88888.00 2013-08-31 13:30:28.875 243 12576.58 123.70 54728.10 88888.00 2013-08-31 13:30:29.000 243 12576.58 123.75 54728.10 88888.00 2013-08-31 13:30:29.125 243 12576.62 123.75 54728.10 88888.00 2013-08-31 13:30:29.250 243 12576.65 123.72 54728.07 88888.00 2013-08-31 13:30:29.375 243 12576.65 123.75 54728.05 88888.00 2013-08-31 13:30:29.500 243 12576.62 123.78 54728.05 88888.00 2013-08-31 13:30:29.625 243 12576.58 123.75 54728.05 88888.00 2013-08-31 13:30:29.750 243 12576.50 123.78 54728.05 88888.00 2013-08-31 13:30:29.875 243 12576.52 123.78 54728.03 88888.00 2013-08-31 13:30:30.000 243 12576.60 123.80 54728.03 88888.00 2013-08-31 13:30:30.125 243 12576.62 123.85 54728.05 88888.00 2013-08-31 13:30:30.250 243 12576.60 123.83 54728.05 88888.00 2013-08-31 13:30:30.375 243 12576.62 123.85 54728.03 88888.00 2013-08-31 13:30:30.500 243 12576.62 123.85 54728.00 88888.00 2013-08-31 13:30:30.625 243 12576.55 123.85 54728.00 88888.00 2013-08-31 13:30:30.750 243 12576.50 123.88 54727.97 88888.00 2013-08-31 13:30:30.875 243 12576.52 123.90 54728.03 88888.00 2013-08-31 13:30:31.000 243 12576.55 123.92 54728.03 88888.00 2013-08-31 13:30:31.125 243 12576.45 123.95 54728.00 88888.00 2013-08-31 13:30:31.250 243 12576.40 123.92 54727.97 88888.00 2013-08-31 13:30:31.375 243 12576.40 123.95 54728.00 88888.00 2013-08-31 13:30:31.500 243 12576.40 123.95 54727.97 88888.00 2013-08-31 13:30:31.625 243 12576.42 123.97 54727.97 88888.00 2013-08-31 13:30:31.750 243 12576.40 124.00 54727.97 88888.00 2013-08-31 13:30:31.875 243 12576.35 124.00 54727.97 88888.00 2013-08-31 13:30:32.000 243 12576.42 124.03 54727.97 88888.00 2013-08-31 13:30:32.125 243 12576.45 124.03 54727.97 88888.00 2013-08-31 13:30:32.250 243 12576.42 124.03 54727.95 88888.00 2013-08-31 13:30:32.375 243 12576.38 124.03 54727.90 88888.00 2013-08-31 13:30:32.500 243 12576.35 124.03 54727.90 88888.00 2013-08-31 13:30:32.625 243 12576.35 124.05 54727.88 88888.00 2013-08-31 13:30:32.750 243 12576.27 124.08 54727.88 88888.00 2013-08-31 13:30:32.875 243 12576.25 124.05 54727.90 88888.00 2013-08-31 13:30:33.000 243 12576.25 124.08 54727.90 88888.00 2013-08-31 13:30:33.125 243 12576.23 124.08 54727.93 88888.00 2013-08-31 13:30:33.250 243 12576.20 124.08 54727.93 88888.00 2013-08-31 13:30:33.375 243 12576.23 124.10 54727.88 88888.00 2013-08-31 13:30:33.500 243 12576.23 124.08 54727.85 88888.00 2013-08-31 13:30:33.625 243 12576.20 124.08 54727.85 88888.00 2013-08-31 13:30:33.750 243 12576.20 124.10 54727.85 88888.00 2013-08-31 13:30:33.875 243 12576.15 124.10 54727.85 88888.00 2013-08-31 13:30:34.000 243 12576.12 124.12 54727.82 88888.00 2013-08-31 13:30:34.125 243 12576.15 124.15 54727.85 88888.00 2013-08-31 13:30:34.250 243 12576.15 124.12 54727.88 88888.00 2013-08-31 13:30:34.375 243 12576.12 124.20 54727.88 88888.00 2013-08-31 13:30:34.500 243 12576.12 124.22 54727.85 88888.00 2013-08-31 13:30:34.625 243 12576.12 124.20 54727.85 88888.00 2013-08-31 13:30:34.750 243 12576.08 124.20 54727.85 88888.00 2013-08-31 13:30:34.875 243 12576.02 124.20 54727.82 88888.00 2013-08-31 13:30:35.000 243 12576.00 124.22 54727.80 88888.00 2013-08-31 13:30:35.125 243 12576.05 124.20 54727.80 88888.00 2013-08-31 13:30:35.250 243 12576.02 124.20 54727.82 88888.00 2013-08-31 13:30:35.375 243 12576.08 124.17 54727.78 88888.00 2013-08-31 13:30:35.500 243 12576.05 124.20 54727.78 88888.00 2013-08-31 13:30:35.625 243 12576.02 124.20 54727.78 88888.00 2013-08-31 13:30:35.750 243 12575.98 124.20 54727.78 88888.00 2013-08-31 13:30:35.875 243 12575.95 124.20 54727.78 88888.00 2013-08-31 13:30:36.000 243 12575.98 124.22 54727.78 88888.00 2013-08-31 13:30:36.125 243 12575.98 124.20 54727.78 88888.00 2013-08-31 13:30:36.250 243 12575.98 124.20 54727.75 88888.00 2013-08-31 13:30:36.375 243 12576.00 124.25 54727.72 88888.00 2013-08-31 13:30:36.500 243 12575.95 124.25 54727.75 88888.00 2013-08-31 13:30:36.625 243 12575.95 124.25 54727.75 88888.00 2013-08-31 13:30:36.750 243 12575.92 124.28 54727.75 88888.00 2013-08-31 13:30:36.875 243 12575.92 124.28 54727.75 88888.00 2013-08-31 13:30:37.000 243 12575.90 124.28 54727.70 88888.00 2013-08-31 13:30:37.125 243 12575.85 124.33 54727.70 88888.00 2013-08-31 13:30:37.250 243 12575.80 124.35 54727.70 88888.00 2013-08-31 13:30:37.375 243 12575.85 124.35 54727.68 88888.00 2013-08-31 13:30:37.500 243 12575.90 124.38 54727.68 88888.00 2013-08-31 13:30:37.625 243 12575.88 124.40 54727.68 88888.00 2013-08-31 13:30:37.750 243 12575.85 124.40 54727.68 88888.00 2013-08-31 13:30:37.875 243 12575.83 124.42 54727.68 88888.00 2013-08-31 13:30:38.000 243 12575.83 124.45 54727.65 88888.00 2013-08-31 13:30:38.125 243 12575.80 124.45 54727.65 88888.00 2013-08-31 13:30:38.250 243 12575.75 124.47 54727.65 88888.00 2013-08-31 13:30:38.375 243 12575.75 124.47 54727.65 88888.00 2013-08-31 13:30:38.500 243 12575.75 124.53 54727.65 88888.00 2013-08-31 13:30:38.625 243 12575.77 124.50 54727.62 88888.00 2013-08-31 13:30:38.750 243 12575.85 124.55 54727.62 88888.00 2013-08-31 13:30:38.875 243 12575.77 124.55 54727.60 88888.00 2013-08-31 13:30:39.000 243 12575.73 124.55 54727.57 88888.00 2013-08-31 13:30:39.125 243 12575.70 124.58 54727.57 88888.00 2013-08-31 13:30:39.250 243 12575.75 124.58 54727.60 88888.00 2013-08-31 13:30:39.375 243 12575.80 124.58 54727.57 88888.00 2013-08-31 13:30:39.500 243 12575.77 124.62 54727.55 88888.00 2013-08-31 13:30:39.625 243 12575.70 124.65 54727.57 88888.00 2013-08-31 13:30:39.750 243 12575.67 124.67 54727.55 88888.00 2013-08-31 13:30:39.875 243 12575.70 124.72 54727.53 88888.00 2013-08-31 13:30:40.000 243 12575.67 124.72 54727.55 88888.00 2013-08-31 13:30:40.125 243 12575.70 124.70 54727.53 88888.00 2013-08-31 13:30:40.250 243 12575.75 124.67 54727.53 88888.00 2013-08-31 13:30:40.375 243 12575.77 124.70 54727.53 88888.00 2013-08-31 13:30:40.500 243 12575.75 124.72 54727.50 88888.00 2013-08-31 13:30:40.625 243 12575.70 124.72 54727.47 88888.00 2013-08-31 13:30:40.750 243 12575.70 124.70 54727.47 88888.00 2013-08-31 13:30:40.875 243 12575.67 124.72 54727.45 88888.00 2013-08-31 13:30:41.000 243 12575.62 124.72 54727.47 88888.00 2013-08-31 13:30:41.125 243 12575.65 124.75 54727.47 88888.00 2013-08-31 13:30:41.250 243 12575.65 124.72 54727.47 88888.00 2013-08-31 13:30:41.375 243 12575.70 124.78 54727.43 88888.00 2013-08-31 13:30:41.500 243 12575.67 124.78 54727.40 88888.00 2013-08-31 13:30:41.625 243 12575.65 124.75 54727.40 88888.00 2013-08-31 13:30:41.750 243 12575.67 124.78 54727.43 88888.00 2013-08-31 13:30:41.875 243 12575.70 124.78 54727.43 88888.00 2013-08-31 13:30:42.000 243 12575.75 124.75 54727.43 88888.00 2013-08-31 13:30:42.125 243 12575.73 124.75 54727.40 88888.00 2013-08-31 13:30:42.250 243 12575.62 124.75 54727.43 88888.00 2013-08-31 13:30:42.375 243 12575.60 124.78 54727.40 88888.00 2013-08-31 13:30:42.500 243 12575.55 124.78 54727.40 88888.00 2013-08-31 13:30:42.625 243 12575.62 124.78 54727.40 88888.00 2013-08-31 13:30:42.750 243 12575.65 124.80 54727.38 88888.00 2013-08-31 13:30:42.875 243 12575.65 124.78 54727.38 88888.00 2013-08-31 13:30:43.000 243 12575.62 124.78 54727.35 88888.00 2013-08-31 13:30:43.125 243 12575.62 124.78 54727.32 88888.00 2013-08-31 13:30:43.250 243 12575.58 124.78 54727.38 88888.00 2013-08-31 13:30:43.375 243 12575.58 124.80 54727.35 88888.00 2013-08-31 13:30:43.500 243 12575.62 124.78 54727.32 88888.00 2013-08-31 13:30:43.625 243 12575.70 124.78 54727.30 88888.00 2013-08-31 13:30:43.750 243 12575.73 124.80 54727.32 88888.00 2013-08-31 13:30:43.875 243 12575.67 124.83 54727.28 88888.00 2013-08-31 13:30:44.000 243 12575.70 124.80 54727.28 88888.00 2013-08-31 13:30:44.125 243 12575.73 124.80 54727.25 88888.00 2013-08-31 13:30:44.250 243 12575.62 124.78 54727.28 88888.00 2013-08-31 13:30:44.375 243 12575.65 124.80 54727.25 88888.00 2013-08-31 13:30:44.500 243 12575.67 124.80 54727.25 88888.00 2013-08-31 13:30:44.625 243 12575.67 124.83 54727.25 88888.00 2013-08-31 13:30:44.750 243 12575.65 124.80 54727.25 88888.00 2013-08-31 13:30:44.875 243 12575.67 124.80 54727.22 88888.00 2013-08-31 13:30:45.000 243 12575.73 124.80 54727.28 88888.00 2013-08-31 13:30:45.125 243 12575.70 124.80 54727.25 88888.00 2013-08-31 13:30:45.250 243 12575.62 124.80 54727.22 88888.00 2013-08-31 13:30:45.375 243 12575.65 124.80 54727.22 88888.00 2013-08-31 13:30:45.500 243 12575.62 124.80 54727.22 88888.00 2013-08-31 13:30:45.625 243 12575.58 124.80 54727.20 88888.00 2013-08-31 13:30:45.750 243 12575.58 124.80 54727.22 88888.00 2013-08-31 13:30:45.875 243 12575.60 124.80 54727.20 88888.00 2013-08-31 13:30:46.000 243 12575.70 124.80 54727.20 88888.00 2013-08-31 13:30:46.125 243 12575.75 124.80 54727.18 88888.00 2013-08-31 13:30:46.250 243 12575.70 124.80 54727.20 88888.00 2013-08-31 13:30:46.375 243 12575.75 124.80 54727.20 88888.00 2013-08-31 13:30:46.500 243 12575.73 124.83 54727.20 88888.00 2013-08-31 13:30:46.625 243 12575.70 124.83 54727.18 88888.00 2013-08-31 13:30:46.750 243 12575.70 124.83 54727.18 88888.00 2013-08-31 13:30:46.875 243 12575.65 124.83 54727.18 88888.00 2013-08-31 13:30:47.000 243 12575.62 124.80 54727.18 88888.00 2013-08-31 13:30:47.125 243 12575.62 124.83 54727.15 88888.00 2013-08-31 13:30:47.250 243 12575.62 124.80 54727.15 88888.00 2013-08-31 13:30:47.375 243 12575.70 124.80 54727.12 88888.00 2013-08-31 13:30:47.500 243 12575.75 124.83 54727.12 88888.00 2013-08-31 13:30:47.625 243 12575.73 124.83 54727.12 88888.00 2013-08-31 13:30:47.750 243 12575.73 124.85 54727.12 88888.00 2013-08-31 13:30:47.875 243 12575.67 124.85 54727.12 88888.00 2013-08-31 13:30:48.000 243 12575.67 124.85 54727.12 88888.00 2013-08-31 13:30:48.125 243 12575.65 124.85 54727.15 88888.00 2013-08-31 13:30:48.250 243 12575.65 124.83 54727.12 88888.00 2013-08-31 13:30:48.375 243 12575.73 124.85 54727.12 88888.00 2013-08-31 13:30:48.500 243 12575.75 124.88 54727.12 88888.00 2013-08-31 13:30:48.625 243 12575.70 124.85 54727.12 88888.00 2013-08-31 13:30:48.750 243 12575.65 124.83 54727.10 88888.00 2013-08-31 13:30:48.875 243 12575.67 124.85 54727.10 88888.00 2013-08-31 13:30:49.000 243 12575.67 124.88 54727.10 88888.00 2013-08-31 13:30:49.125 243 12575.70 124.88 54727.12 88888.00 2013-08-31 13:30:49.250 243 12575.70 124.85 54727.10 88888.00 2013-08-31 13:30:49.375 243 12575.67 124.83 54727.10 88888.00 2013-08-31 13:30:49.500 243 12575.62 124.85 54727.10 88888.00 2013-08-31 13:30:49.625 243 12575.60 124.85 54727.10 88888.00 2013-08-31 13:30:49.750 243 12575.62 124.88 54727.07 88888.00 2013-08-31 13:30:49.875 243 12575.62 124.85 54727.07 88888.00 2013-08-31 13:30:50.000 243 12575.55 124.85 54727.10 88888.00 2013-08-31 13:30:50.125 243 12575.50 124.85 54727.12 88888.00 2013-08-31 13:30:50.250 243 12575.45 124.85 54727.12 88888.00 2013-08-31 13:30:50.375 243 12575.45 124.85 54727.12 88888.00 2013-08-31 13:30:50.500 243 12575.42 124.85 54727.10 88888.00 2013-08-31 13:30:50.625 243 12575.42 124.88 54727.10 88888.00 2013-08-31 13:30:50.750 243 12575.40 124.85 54727.07 88888.00 2013-08-31 13:30:50.875 243 12575.40 124.85 54727.07 88888.00 2013-08-31 13:30:51.000 243 12575.40 124.85 54727.10 88888.00 2013-08-31 13:30:51.125 243 12575.35 124.85 54727.12 88888.00 2013-08-31 13:30:51.250 243 12575.35 124.85 54727.15 88888.00 2013-08-31 13:30:51.375 243 12575.40 124.85 54727.12 88888.00 2013-08-31 13:30:51.500 243 12575.38 124.83 54727.10 88888.00 2013-08-31 13:30:51.625 243 12575.30 124.83 54727.15 88888.00 2013-08-31 13:30:51.750 243 12575.30 124.78 54727.12 88888.00 2013-08-31 13:30:51.875 243 12575.30 124.78 54727.10 88888.00 2013-08-31 13:30:52.000 243 12575.30 124.78 54727.10 88888.00 2013-08-31 13:30:52.125 243 12575.25 124.80 54727.12 88888.00 2013-08-31 13:30:52.250 243 12575.20 124.75 54727.12 88888.00 2013-08-31 13:30:52.375 243 12575.25 124.78 54727.12 88888.00 2013-08-31 13:30:52.500 243 12575.23 124.75 54727.12 88888.00 2013-08-31 13:30:52.625 243 12575.23 124.75 54727.10 88888.00 2013-08-31 13:30:52.750 243 12575.20 124.72 54727.10 88888.00 2013-08-31 13:30:52.875 243 12575.23 124.75 54727.10 88888.00 2013-08-31 13:30:53.000 243 12575.20 124.75 54727.10 88888.00 2013-08-31 13:30:53.125 243 12575.17 124.75 54727.10 88888.00 2013-08-31 13:30:53.250 243 12575.10 124.72 54727.10 88888.00 2013-08-31 13:30:53.375 243 12575.12 124.72 54727.10 88888.00 2013-08-31 13:30:53.500 243 12575.15 124.70 54727.10 88888.00 2013-08-31 13:30:53.625 243 12575.15 124.72 54727.07 88888.00 2013-08-31 13:30:53.750 243 12575.10 124.67 54727.05 88888.00 2013-08-31 13:30:53.875 243 12575.08 124.65 54727.07 88888.00 2013-08-31 13:30:54.000 243 12575.08 124.67 54727.07 88888.00 2013-08-31 13:30:54.125 243 12575.10 124.67 54727.07 88888.00 2013-08-31 13:30:54.250 243 12575.02 124.65 54727.07 88888.00 2013-08-31 13:30:54.375 243 12574.98 124.70 54727.07 88888.00 2013-08-31 13:30:54.500 243 12574.90 124.70 54727.07 88888.00 2013-08-31 13:30:54.625 243 12574.92 124.72 54727.10 88888.00 2013-08-31 13:30:54.750 243 12574.92 124.72 54727.07 88888.00 2013-08-31 13:30:54.875 243 12574.95 124.70 54727.07 88888.00 2013-08-31 13:30:55.000 243 12574.95 124.65 54727.05 88888.00 2013-08-31 13:30:55.125 243 12574.85 124.65 54727.07 88888.00 2013-08-31 13:30:55.250 243 12574.83 124.67 54727.07 88888.00 2013-08-31 13:30:55.375 243 12574.83 124.67 54727.05 88888.00 2013-08-31 13:30:55.500 243 12574.77 124.67 54727.05 88888.00 2013-08-31 13:30:55.625 243 12574.80 124.67 54727.05 88888.00 2013-08-31 13:30:55.750 243 12574.83 124.65 54727.05 88888.00 2013-08-31 13:30:55.875 243 12574.88 124.65 54727.10 88888.00 2013-08-31 13:30:56.000 243 12574.88 124.67 54727.12 88888.00 2013-08-31 13:30:56.125 243 12574.80 124.65 54727.07 88888.00 2013-08-31 13:30:56.250 243 12574.75 124.58 54727.05 88888.00 2013-08-31 13:30:56.375 243 12574.83 124.58 54727.03 88888.00 2013-08-31 13:30:56.500 243 12574.83 124.58 54727.00 88888.00 2013-08-31 13:30:56.625 243 12574.77 124.58 54727.00 88888.00 2013-08-31 13:30:56.750 243 12574.77 124.55 54727.00 88888.00 2013-08-31 13:30:56.875 243 12574.70 124.55 54727.00 88888.00 2013-08-31 13:30:57.000 243 12574.70 124.53 54727.00 88888.00 2013-08-31 13:30:57.125 243 12574.75 124.55 54727.00 88888.00 2013-08-31 13:30:57.250 243 12574.75 124.53 54727.05 88888.00 2013-08-31 13:30:57.375 243 12574.73 124.53 54727.05 88888.00 2013-08-31 13:30:57.500 243 12574.65 124.50 54727.05 88888.00 2013-08-31 13:30:57.625 243 12574.62 124.45 54727.05 88888.00 2013-08-31 13:30:57.750 243 12574.62 124.45 54727.03 88888.00 2013-08-31 13:30:57.875 243 12574.58 124.40 54727.03 88888.00 2013-08-31 13:30:58.000 243 12574.55 124.45 54727.03 88888.00 2013-08-31 13:30:58.125 243 12574.62 124.47 54727.03 88888.00 2013-08-31 13:30:58.250 243 12574.62 124.45 54727.03 88888.00 2013-08-31 13:30:58.375 243 12574.65 124.40 54727.03 88888.00 2013-08-31 13:30:58.500 243 12574.60 124.40 54727.03 88888.00 2013-08-31 13:30:58.625 243 12574.52 124.42 54727.03 88888.00 2013-08-31 13:30:58.750 243 12574.52 124.40 54727.03 88888.00 2013-08-31 13:30:58.875 243 12574.45 124.33 54727.03 88888.00 2013-08-31 13:30:59.000 243 12574.42 124.33 54727.03 88888.00 2013-08-31 13:30:59.125 243 12574.45 124.30 54727.05 88888.00 2013-08-31 13:30:59.250 243 12574.50 124.30 54727.03 88888.00 2013-08-31 13:30:59.375 243 12574.48 124.33 54727.05 88888.00 2013-08-31 13:30:59.500 243 12574.40 124.30 54727.03 88888.00 2013-08-31 13:30:59.625 243 12574.35 124.33 54727.00 88888.00 2013-08-31 13:30:59.750 243 12574.45 124.30 54727.00 88888.00 2013-08-31 13:30:59.875 243 12574.48 124.25 54727.03 88888.00 2013-08-31 13:31:00.000 243 12574.45 124.28 54727.00 88888.00 2013-08-31 13:31:00.125 243 12574.35 124.28 54727.03 88888.00 2013-08-31 13:31:00.250 243 12574.27 124.28 54727.03 88888.00 2013-08-31 13:31:00.375 243 12574.35 124.25 54727.03 88888.00 2013-08-31 13:31:00.500 243 12574.33 124.25 54727.03 88888.00 2013-08-31 13:31:00.625 243 12574.33 124.28 54727.03 88888.00 2013-08-31 13:31:00.750 243 12574.25 124.22 54726.97 88888.00 2013-08-31 13:31:00.875 243 12574.27 124.22 54727.00 88888.00 2013-08-31 13:31:01.000 243 12574.33 124.25 54727.03 88888.00 2013-08-31 13:31:01.125 243 12574.30 124.25 54727.00 88888.00 2013-08-31 13:31:01.250 243 12574.20 124.20 54727.00 88888.00 2013-08-31 13:31:01.375 243 12574.12 124.22 54727.03 88888.00 2013-08-31 13:31:01.500 243 12574.15 124.20 54727.03 88888.00 2013-08-31 13:31:01.625 243 12574.15 124.22 54727.00 88888.00 2013-08-31 13:31:01.750 243 12574.12 124.20 54726.97 88888.00 2013-08-31 13:31:01.875 243 12574.15 124.22 54726.97 88888.00 2013-08-31 13:31:02.000 243 12574.17 124.20 54727.00 88888.00 2013-08-31 13:31:02.125 243 12574.08 124.22 54726.97 88888.00 2013-08-31 13:31:02.250 243 12573.98 124.20 54726.95 88888.00 2013-08-31 13:31:02.375 243 12574.02 124.20 54726.95 88888.00 2013-08-31 13:31:02.500 243 12574.05 124.20 54726.97 88888.00 2013-08-31 13:31:02.625 243 12574.00 124.20 54726.95 88888.00 2013-08-31 13:31:02.750 243 12573.90 124.20 54726.97 88888.00 2013-08-31 13:31:02.875 243 12573.90 124.17 54726.97 88888.00 2013-08-31 13:31:03.000 243 12573.98 124.17 54727.00 88888.00 2013-08-31 13:31:03.125 243 12573.92 124.15 54726.97 88888.00 2013-08-31 13:31:03.250 243 12573.83 124.12 54726.97 88888.00 2013-08-31 13:31:03.375 243 12573.83 124.15 54726.95 88888.00 2013-08-31 13:31:03.500 243 12573.83 124.15 54726.95 88888.00 2013-08-31 13:31:03.625 243 12573.83 124.15 54726.95 88888.00 2013-08-31 13:31:03.750 243 12573.83 124.15 54726.97 88888.00 2013-08-31 13:31:03.875 243 12573.85 124.12 54726.95 88888.00 2013-08-31 13:31:04.000 243 12573.85 124.10 54726.95 88888.00 2013-08-31 13:31:04.125 243 12573.85 124.08 54726.95 88888.00 2013-08-31 13:31:04.250 243 12573.73 124.12 54726.97 88888.00 2013-08-31 13:31:04.375 243 12573.73 124.15 54726.97 88888.00 2013-08-31 13:31:04.500 243 12573.73 124.12 54726.97 88888.00 2013-08-31 13:31:04.625 243 12573.73 124.12 54726.95 88888.00 2013-08-31 13:31:04.750 243 12573.70 124.10 54726.93 88888.00 2013-08-31 13:31:04.875 243 12573.67 124.12 54726.90 88888.00 2013-08-31 13:31:05.000 243 12573.62 124.10 54726.90 88888.00 2013-08-31 13:31:05.125 243 12573.62 124.08 54726.93 88888.00 2013-08-31 13:31:05.250 243 12573.65 124.08 54726.93 88888.00 2013-08-31 13:31:05.375 243 12573.70 124.10 54726.93 88888.00 2013-08-31 13:31:05.500 243 12573.67 124.10 54726.93 88888.00 2013-08-31 13:31:05.625 243 12573.62 124.05 54726.90 88888.00 2013-08-31 13:31:05.750 243 12573.65 124.05 54726.90 88888.00 2013-08-31 13:31:05.875 243 12573.60 124.05 54726.90 88888.00 2013-08-31 13:31:06.000 243 12573.55 124.05 54726.88 88888.00 2013-08-31 13:31:06.125 243 12573.60 124.03 54726.85 88888.00 2013-08-31 13:31:06.250 243 12573.58 124.00 54726.88 88888.00 2013-08-31 13:31:06.375 243 12573.55 124.00 54726.88 88888.00 2013-08-31 13:31:06.500 243 12573.50 123.97 54726.90 88888.00 2013-08-31 13:31:06.625 243 12573.40 123.97 54726.88 88888.00 2013-08-31 13:31:06.750 243 12573.38 123.97 54726.88 88888.00 2013-08-31 13:31:06.875 243 12573.42 123.97 54726.88 88888.00 2013-08-31 13:31:07.000 243 12573.40 123.92 54726.85 88888.00 2013-08-31 13:31:07.125 243 12573.40 123.92 54726.88 88888.00 2013-08-31 13:31:07.250 243 12573.33 123.92 54726.90 88888.00 2013-08-31 13:31:07.375 243 12573.35 123.92 54726.90 88888.00 2013-08-31 13:31:07.500 243 12573.35 123.90 54726.88 88888.00 2013-08-31 13:31:07.625 243 12573.38 123.90 54726.88 88888.00 2013-08-31 13:31:07.750 243 12573.40 123.88 54726.85 88888.00 2013-08-31 13:31:07.875 243 12573.30 123.88 54726.85 88888.00 2013-08-31 13:31:08.000 243 12573.23 123.83 54726.82 88888.00 2013-08-31 13:31:08.125 243 12573.15 123.83 54726.82 88888.00 2013-08-31 13:31:08.250 243 12573.23 123.83 54726.85 88888.00 2013-08-31 13:31:08.375 243 12573.33 123.83 54726.85 88888.00 2013-08-31 13:31:08.500 243 12573.35 123.80 54726.82 88888.00 2013-08-31 13:31:08.625 243 12573.27 123.78 54726.80 88888.00 2013-08-31 13:31:08.750 243 12573.23 123.78 54726.80 88888.00 2013-08-31 13:31:08.875 243 12573.23 123.72 54726.78 88888.00 2013-08-31 13:31:09.000 243 12573.25 123.72 54726.78 88888.00 2013-08-31 13:31:09.125 243 12573.23 123.72 54726.75 88888.00 2013-08-31 13:31:09.250 243 12573.15 123.70 54726.78 88888.00 2013-08-31 13:31:09.375 243 12573.17 123.70 54726.78 88888.00 2013-08-31 13:31:09.500 243 12573.12 123.72 54726.75 88888.00 2013-08-31 13:31:09.625 243 12573.15 123.72 54726.75 88888.00 2013-08-31 13:31:09.750 243 12573.17 123.72 54726.72 88888.00 2013-08-31 13:31:09.875 243 12573.15 123.70 54726.75 88888.00 2013-08-31 13:31:10.000 243 12573.10 123.72 54726.72 88888.00 2013-08-31 13:31:10.125 243 12573.08 123.70 54726.70 88888.00 2013-08-31 13:31:10.250 243 12573.02 123.65 54726.70 88888.00 2013-08-31 13:31:10.375 243 12573.05 123.67 54726.68 88888.00 2013-08-31 13:31:10.500 243 12573.05 123.67 54726.70 88888.00 2013-08-31 13:31:10.625 243 12573.08 123.67 54726.68 88888.00 2013-08-31 13:31:10.750 243 12573.05 123.67 54726.68 88888.00 2013-08-31 13:31:10.875 243 12572.95 123.67 54726.65 88888.00 2013-08-31 13:31:11.000 243 12572.98 123.65 54726.68 88888.00 2013-08-31 13:31:11.125 243 12573.00 123.67 54726.68 88888.00 2013-08-31 13:31:11.250 243 12573.00 123.70 54726.68 88888.00 2013-08-31 13:31:11.375 243 12572.98 123.70 54726.68 88888.00 2013-08-31 13:31:11.500 243 12572.95 123.75 54726.65 88888.00 2013-08-31 13:31:11.625 243 12572.95 123.75 54726.65 88888.00 2013-08-31 13:31:11.750 243 12572.92 123.72 54726.65 88888.00 2013-08-31 13:31:11.875 243 12572.90 123.72 54726.62 88888.00 2013-08-31 13:31:12.000 243 12572.95 123.75 54726.60 88888.00 2013-08-31 13:31:12.125 243 12572.98 123.78 54726.60 88888.00 2013-08-31 13:31:12.250 243 12572.98 123.80 54726.60 88888.00 2013-08-31 13:31:12.375 243 12573.00 123.80 54726.60 88888.00 2013-08-31 13:31:12.500 243 12572.98 123.85 54726.62 88888.00 2013-08-31 13:31:12.625 243 12572.95 123.83 54726.60 88888.00 2013-08-31 13:31:12.750 243 12572.85 123.83 54726.55 88888.00 2013-08-31 13:31:12.875 243 12572.83 123.83 54726.55 88888.00 2013-08-31 13:31:13.000 243 12572.85 123.85 54726.55 88888.00 2013-08-31 13:31:13.125 243 12572.88 123.88 54726.53 88888.00 2013-08-31 13:31:13.250 243 12572.83 123.88 54726.53 88888.00 2013-08-31 13:31:13.375 243 12572.83 123.88 54726.50 88888.00 2013-08-31 13:31:13.500 243 12572.80 123.90 54726.47 88888.00 2013-08-31 13:31:13.625 243 12572.80 123.90 54726.47 88888.00 2013-08-31 13:31:13.750 243 12572.83 123.90 54726.47 88888.00 2013-08-31 13:31:13.875 243 12572.85 123.90 54726.45 88888.00 2013-08-31 13:31:14.000 243 12572.83 123.88 54726.45 88888.00 2013-08-31 13:31:14.125 243 12572.77 123.90 54726.47 88888.00 2013-08-31 13:31:14.250 243 12572.77 123.95 54726.45 88888.00 2013-08-31 13:31:14.375 243 12572.77 123.95 54726.43 88888.00 2013-08-31 13:31:14.500 243 12572.77 123.95 54726.45 88888.00 2013-08-31 13:31:14.625 243 12572.73 123.95 54726.43 88888.00 2013-08-31 13:31:14.750 243 12572.70 123.95 54726.43 88888.00 2013-08-31 13:31:14.875 243 12572.70 123.97 54726.43 88888.00 2013-08-31 13:31:15.000 243 12572.65 123.95 54726.40 88888.00 2013-08-31 13:31:15.125 243 12572.65 123.92 54726.40 88888.00 2013-08-31 13:31:15.250 243 12572.65 123.92 54726.40 88888.00 2013-08-31 13:31:15.375 243 12572.75 123.97 54726.43 88888.00 2013-08-31 13:31:15.500 243 12572.75 124.00 54726.43 88888.00 2013-08-31 13:31:15.625 243 12572.73 124.00 54726.40 88888.00 2013-08-31 13:31:15.750 243 12572.73 123.97 54726.38 88888.00 2013-08-31 13:31:15.875 243 12572.73 123.97 54726.38 88888.00 2013-08-31 13:31:16.000 243 12572.70 123.97 54726.35 88888.00 2013-08-31 13:31:16.125 243 12572.67 124.00 54726.38 88888.00 2013-08-31 13:31:16.250 243 12572.60 123.97 54726.38 88888.00 2013-08-31 13:31:16.375 243 12572.65 124.03 54726.35 88888.00 2013-08-31 13:31:16.500 243 12572.58 124.05 54726.35 88888.00 2013-08-31 13:31:16.625 243 12572.58 124.03 54726.30 88888.00 2013-08-31 13:31:16.750 243 12572.58 124.03 54726.30 88888.00 2013-08-31 13:31:16.875 243 12572.58 124.00 54726.28 88888.00 2013-08-31 13:31:17.000 243 12572.58 123.97 54726.28 88888.00 2013-08-31 13:31:17.125 243 12572.60 124.03 54726.30 88888.00 2013-08-31 13:31:17.250 243 12572.60 124.03 54726.32 88888.00 2013-08-31 13:31:17.375 243 12572.52 124.05 54726.28 88888.00 2013-08-31 13:31:17.500 243 12572.48 124.05 54726.28 88888.00 2013-08-31 13:31:17.625 243 12572.42 124.05 54726.28 88888.00 2013-08-31 13:31:17.750 243 12572.48 124.05 54726.28 88888.00 2013-08-31 13:31:17.875 243 12572.52 124.08 54726.28 88888.00 2013-08-31 13:31:18.000 243 12572.50 124.05 54726.25 88888.00 2013-08-31 13:31:18.125 243 12572.50 124.08 54726.25 88888.00 2013-08-31 13:31:18.250 243 12572.45 124.05 54726.22 88888.00 2013-08-31 13:31:18.375 243 12572.45 124.10 54726.28 88888.00 2013-08-31 13:31:18.500 243 12572.45 124.10 54726.25 88888.00 2013-08-31 13:31:18.625 243 12572.45 124.08 54726.22 88888.00 2013-08-31 13:31:18.750 243 12572.40 124.08 54726.20 88888.00 2013-08-31 13:31:18.875 243 12572.35 124.10 54726.18 88888.00 2013-08-31 13:31:19.000 243 12572.35 124.08 54726.15 88888.00 2013-08-31 13:31:19.125 243 12572.35 124.08 54726.20 88888.00 2013-08-31 13:31:19.250 243 12572.33 124.08 54726.20 88888.00 2013-08-31 13:31:19.375 243 12572.33 124.10 54726.18 88888.00 2013-08-31 13:31:19.500 243 12572.35 124.10 54726.15 88888.00 2013-08-31 13:31:19.625 243 12572.33 124.08 54726.15 88888.00 2013-08-31 13:31:19.750 243 12572.30 124.08 54726.15 88888.00 2013-08-31 13:31:19.875 243 12572.33 124.08 54726.12 88888.00 2013-08-31 13:31:20.000 243 12572.35 124.10 54726.12 88888.00 2013-08-31 13:31:20.125 243 12572.30 124.10 54726.12 88888.00 2013-08-31 13:31:20.250 243 12572.20 124.10 54726.12 88888.00 2013-08-31 13:31:20.375 243 12572.23 124.12 54726.12 88888.00 2013-08-31 13:31:20.500 243 12572.27 124.12 54726.15 88888.00 2013-08-31 13:31:20.625 243 12572.27 124.12 54726.07 88888.00 2013-08-31 13:31:20.750 243 12572.25 124.12 54726.10 88888.00 2013-08-31 13:31:20.875 243 12572.20 124.10 54726.07 88888.00 2013-08-31 13:31:21.000 243 12572.25 124.10 54726.07 88888.00 2013-08-31 13:31:21.125 243 12572.25 124.15 54726.07 88888.00 2013-08-31 13:31:21.250 243 12572.25 124.12 54726.05 88888.00 2013-08-31 13:31:21.375 243 12572.25 124.15 54726.00 88888.00 2013-08-31 13:31:21.500 243 12572.15 124.12 54726.00 88888.00 2013-08-31 13:31:21.625 243 12572.17 124.15 54726.00 88888.00 2013-08-31 13:31:21.750 243 12572.23 124.17 54726.03 88888.00 2013-08-31 13:31:21.875 243 12572.23 124.15 54726.03 88888.00 2013-08-31 13:31:22.000 243 12572.17 124.17 54726.00 88888.00 2013-08-31 13:31:22.125 243 12572.15 124.17 54726.00 88888.00 2013-08-31 13:31:22.250 243 12572.15 124.12 54725.97 88888.00 2013-08-31 13:31:22.375 243 12572.12 124.12 54725.97 88888.00 2013-08-31 13:31:22.500 243 12572.08 124.12 54725.97 88888.00 2013-08-31 13:31:22.625 243 12572.10 124.15 54725.95 88888.00 2013-08-31 13:31:22.750 243 12572.12 124.15 54725.97 88888.00 2013-08-31 13:31:22.875 243 12572.15 124.17 54725.95 88888.00 2013-08-31 13:31:23.000 243 12572.20 124.15 54725.95 88888.00 2013-08-31 13:31:23.125 243 12572.25 124.15 54725.95 88888.00 2013-08-31 13:31:23.250 243 12572.23 124.12 54725.95 88888.00 2013-08-31 13:31:23.375 243 12572.17 124.15 54725.93 88888.00 2013-08-31 13:31:23.500 243 12572.10 124.15 54725.93 88888.00 2013-08-31 13:31:23.625 243 12572.12 124.12 54725.85 88888.00 2013-08-31 13:31:23.750 243 12572.15 124.15 54725.82 88888.00 2013-08-31 13:31:23.875 243 12572.12 124.15 54725.85 88888.00 2013-08-31 13:31:24.000 243 12572.08 124.15 54725.88 88888.00 2013-08-31 13:31:24.125 243 12572.08 124.17 54725.88 88888.00 2013-08-31 13:31:24.250 243 12572.08 124.17 54725.88 88888.00 2013-08-31 13:31:24.375 243 12572.15 124.17 54725.85 88888.00 2013-08-31 13:31:24.500 243 12572.10 124.17 54725.82 88888.00 2013-08-31 13:31:24.625 243 12572.05 124.20 54725.80 88888.00 2013-08-31 13:31:24.750 243 12572.08 124.20 54725.80 88888.00 2013-08-31 13:31:24.875 243 12572.10 124.17 54725.80 88888.00 2013-08-31 13:31:25.000 243 12572.02 124.20 54725.80 88888.00 2013-08-31 13:31:25.125 243 12572.00 124.17 54725.75 88888.00 2013-08-31 13:31:25.250 243 12571.98 124.17 54725.75 88888.00 2013-08-31 13:31:25.375 243 12571.98 124.17 54725.78 88888.00 2013-08-31 13:31:25.500 243 12571.98 124.15 54725.75 88888.00 2013-08-31 13:31:25.625 243 12572.00 124.17 54725.75 88888.00 2013-08-31 13:31:25.750 243 12572.02 124.22 54725.72 88888.00 2013-08-31 13:31:25.875 243 12572.02 124.17 54725.78 88888.00 2013-08-31 13:31:26.000 243 12572.00 124.20 54725.78 88888.00 2013-08-31 13:31:26.125 243 12571.98 124.22 54725.75 88888.00 2013-08-31 13:31:26.250 243 12571.92 124.20 54725.75 88888.00 2013-08-31 13:31:26.375 243 12571.95 124.20 54725.70 88888.00 2013-08-31 13:31:26.500 243 12571.92 124.22 54725.72 88888.00 2013-08-31 13:31:26.625 243 12571.92 124.25 54725.68 88888.00 2013-08-31 13:31:26.750 243 12571.92 124.28 54725.68 88888.00 2013-08-31 13:31:26.875 243 12571.92 124.28 54725.68 88888.00 2013-08-31 13:31:27.000 243 12571.92 124.25 54725.70 88888.00 2013-08-31 13:31:27.125 243 12571.88 124.28 54725.68 88888.00 2013-08-31 13:31:27.250 243 12571.85 124.22 54725.68 88888.00 2013-08-31 13:31:27.375 243 12571.92 124.30 54725.65 88888.00 2013-08-31 13:31:27.500 243 12571.95 124.33 54725.68 88888.00 2013-08-31 13:31:27.625 243 12571.98 124.30 54725.65 88888.00 2013-08-31 13:31:27.750 243 12571.98 124.30 54725.68 88888.00 2013-08-31 13:31:27.875 243 12571.95 124.33 54725.65 88888.00 2013-08-31 13:31:28.000 243 12571.90 124.35 54725.62 88888.00 2013-08-31 13:31:28.125 243 12571.85 124.35 54725.65 88888.00 2013-08-31 13:31:28.250 243 12571.77 124.33 54725.65 88888.00 2013-08-31 13:31:28.375 243 12571.83 124.33 54725.62 88888.00 2013-08-31 13:31:28.500 243 12571.88 124.33 54725.62 88888.00 2013-08-31 13:31:28.625 243 12571.83 124.33 54725.62 88888.00 2013-08-31 13:31:28.750 243 12571.75 124.35 54725.62 88888.00 2013-08-31 13:31:28.875 243 12571.75 124.38 54725.60 88888.00 2013-08-31 13:31:29.000 243 12571.75 124.38 54725.57 88888.00 2013-08-31 13:31:29.125 243 12571.70 124.35 54725.57 88888.00 2013-08-31 13:31:29.250 243 12571.62 124.33 54725.57 88888.00 2013-08-31 13:31:29.375 243 12571.58 124.35 54725.60 88888.00 2013-08-31 13:31:29.500 243 12571.55 124.35 54725.57 88888.00 2013-08-31 13:31:29.625 243 12571.52 124.33 54725.62 88888.00 2013-08-31 13:31:29.750 243 12571.50 124.35 54725.60 88888.00 2013-08-31 13:31:29.875 243 12571.48 124.33 54725.57 88888.00 2013-08-31 13:31:30.000 243 12571.45 124.35 54725.55 88888.00 2013-08-31 13:31:30.125 243 12571.42 124.38 54725.55 88888.00 2013-08-31 13:31:30.250 243 12571.38 124.35 54725.55 88888.00 2013-08-31 13:31:30.375 243 12571.48 124.35 54725.57 88888.00 2013-08-31 13:31:30.500 243 12571.45 124.35 54725.55 88888.00 2013-08-31 13:31:30.625 243 12571.40 124.33 54725.55 88888.00 2013-08-31 13:31:30.750 243 12571.40 124.33 54725.55 88888.00 2013-08-31 13:31:30.875 243 12571.35 124.38 54725.55 88888.00 2013-08-31 13:31:31.000 243 12571.30 124.30 54725.53 88888.00 2013-08-31 13:31:31.125 243 12571.30 124.35 54725.55 88888.00 2013-08-31 13:31:31.250 243 12571.30 124.35 54725.53 88888.00 2013-08-31 13:31:31.375 243 12571.27 124.33 54725.50 88888.00 2013-08-31 13:31:31.500 243 12571.30 124.35 54725.47 88888.00 2013-08-31 13:31:31.625 243 12571.33 124.35 54725.50 88888.00 2013-08-31 13:31:31.750 243 12571.27 124.35 54725.53 88888.00 2013-08-31 13:31:31.875 243 12571.23 124.38 54725.53 88888.00 2013-08-31 13:31:32.000 243 12571.23 124.38 54725.53 88888.00 2013-08-31 13:31:32.125 243 12571.23 124.38 54725.50 88888.00 2013-08-31 13:31:32.250 243 12571.10 124.38 54725.50 88888.00 2013-08-31 13:31:32.375 243 12571.10 124.38 54725.47 88888.00 2013-08-31 13:31:32.500 243 12571.12 124.40 54725.47 88888.00 2013-08-31 13:31:32.625 243 12571.10 124.38 54725.47 88888.00 2013-08-31 13:31:32.750 243 12571.10 124.45 54725.50 88888.00 2013-08-31 13:31:32.875 243 12571.10 124.45 54725.47 88888.00 2013-08-31 13:31:33.000 243 12571.05 124.42 54725.43 88888.00 2013-08-31 13:31:33.125 243 12571.05 124.40 54725.43 88888.00 2013-08-31 13:31:33.250 243 12571.08 124.38 54725.43 88888.00 2013-08-31 13:31:33.375 243 12571.10 124.38 54725.45 88888.00 2013-08-31 13:31:33.500 243 12571.08 124.42 54725.45 88888.00 2013-08-31 13:31:33.625 243 12571.08 124.42 54725.43 88888.00 2013-08-31 13:31:33.750 243 12571.02 124.40 54725.43 88888.00 2013-08-31 13:31:33.875 243 12571.00 124.38 54725.43 88888.00 2013-08-31 13:31:34.000 243 12571.02 124.40 54725.40 88888.00 2013-08-31 13:31:34.125 243 12571.02 124.40 54725.43 88888.00 2013-08-31 13:31:34.250 243 12570.95 124.40 54725.43 88888.00 2013-08-31 13:31:34.375 243 12570.95 124.40 54725.40 88888.00 2013-08-31 13:31:34.500 243 12571.00 124.38 54725.43 88888.00 2013-08-31 13:31:34.625 243 12571.02 124.40 54725.40 88888.00 2013-08-31 13:31:34.750 243 12571.00 124.42 54725.43 88888.00 2013-08-31 13:31:34.875 243 12571.00 124.42 54725.40 88888.00 2013-08-31 13:31:35.000 243 12571.02 124.38 54725.40 88888.00 2013-08-31 13:31:35.125 243 12571.00 124.38 54725.40 88888.00 2013-08-31 13:31:35.250 243 12570.95 124.35 54725.40 88888.00 2013-08-31 13:31:35.375 243 12570.92 124.38 54725.40 88888.00 2013-08-31 13:31:35.500 243 12570.92 124.35 54725.40 88888.00 2013-08-31 13:31:35.625 243 12570.90 124.38 54725.40 88888.00 2013-08-31 13:31:35.750 243 12570.85 124.40 54725.38 88888.00 2013-08-31 13:31:35.875 243 12570.85 124.38 54725.38 88888.00 2013-08-31 13:31:36.000 243 12570.85 124.38 54725.35 88888.00 2013-08-31 13:31:36.125 243 12570.80 124.38 54725.35 88888.00 2013-08-31 13:31:36.250 243 12570.73 124.40 54725.35 88888.00 2013-08-31 13:31:36.375 243 12570.83 124.40 54725.32 88888.00 2013-08-31 13:31:36.500 243 12570.77 124.40 54725.32 88888.00 2013-08-31 13:31:36.625 243 12570.75 124.45 54725.35 88888.00 2013-08-31 13:31:36.750 243 12570.77 124.42 54725.35 88888.00 2013-08-31 13:31:36.875 243 12570.77 124.42 54725.35 88888.00 2013-08-31 13:31:37.000 243 12570.75 124.45 54725.32 88888.00 2013-08-31 13:31:37.125 243 12570.73 124.42 54725.32 88888.00 2013-08-31 13:31:37.250 243 12570.75 124.45 54725.32 88888.00 2013-08-31 13:31:37.375 243 12570.83 124.47 54725.32 88888.00 2013-08-31 13:31:37.500 243 12570.80 124.47 54725.32 88888.00 2013-08-31 13:31:37.625 243 12570.70 124.47 54725.32 88888.00 2013-08-31 13:31:37.750 243 12570.67 124.47 54725.30 88888.00 2013-08-31 13:31:37.875 243 12570.73 124.47 54725.32 88888.00 2013-08-31 13:31:38.000 243 12570.67 124.53 54725.30 88888.00 2013-08-31 13:31:38.125 243 12570.60 124.53 54725.32 88888.00 2013-08-31 13:31:38.250 243 12570.60 124.55 54725.30 88888.00 2013-08-31 13:31:38.375 243 12570.62 124.58 54725.30 88888.00 2013-08-31 13:31:38.500 243 12570.65 124.58 54725.30 88888.00 2013-08-31 13:31:38.625 243 12570.58 124.58 54725.30 88888.00 2013-08-31 13:31:38.750 243 12570.52 124.62 54725.30 88888.00 2013-08-31 13:31:38.875 243 12570.52 124.62 54725.30 88888.00 2013-08-31 13:31:39.000 243 12570.45 124.60 54725.28 88888.00 2013-08-31 13:31:39.125 243 12570.45 124.62 54725.28 88888.00 2013-08-31 13:31:39.250 243 12570.52 124.62 54725.30 88888.00 2013-08-31 13:31:39.375 243 12570.50 124.65 54725.28 88888.00 2013-08-31 13:31:39.500 243 12570.42 124.62 54725.25 88888.00 2013-08-31 13:31:39.625 243 12570.42 124.67 54725.28 88888.00 2013-08-31 13:31:39.750 243 12570.40 124.70 54725.25 88888.00 2013-08-31 13:31:39.875 243 12570.35 124.70 54725.25 88888.00 2013-08-31 13:31:40.000 243 12570.33 124.70 54725.25 88888.00 2013-08-31 13:31:40.125 243 12570.33 124.70 54725.25 88888.00 2013-08-31 13:31:40.250 243 12570.27 124.67 54725.25 88888.00 2013-08-31 13:31:40.375 243 12570.27 124.70 54725.22 88888.00 2013-08-31 13:31:40.500 243 12570.23 124.75 54725.22 88888.00 2013-08-31 13:31:40.625 243 12570.27 124.75 54725.20 88888.00 2013-08-31 13:31:40.750 243 12570.30 124.75 54725.22 88888.00 2013-08-31 13:31:40.875 243 12570.25 124.80 54725.25 88888.00 2013-08-31 13:31:41.000 243 12570.23 124.83 54725.22 88888.00 2013-08-31 13:31:41.125 243 12570.27 124.80 54725.22 88888.00 2013-08-31 13:31:41.250 243 12570.23 124.80 54725.20 88888.00 2013-08-31 13:31:41.375 243 12570.23 124.78 54725.20 88888.00 2013-08-31 13:31:41.500 243 12570.23 124.83 54725.18 88888.00 2013-08-31 13:31:41.625 243 12570.20 124.80 54725.15 88888.00 2013-08-31 13:31:41.750 243 12570.15 124.80 54725.18 88888.00 2013-08-31 13:31:41.875 243 12570.17 124.83 54725.18 88888.00 2013-08-31 13:31:42.000 243 12570.15 124.85 54725.20 88888.00 2013-08-31 13:31:42.125 243 12570.12 124.85 54725.18 88888.00 2013-08-31 13:31:42.250 243 12570.12 124.85 54725.15 88888.00 2013-08-31 13:31:42.375 243 12570.15 124.88 54725.18 88888.00 2013-08-31 13:31:42.500 243 12570.10 124.90 54725.20 88888.00 2013-08-31 13:31:42.625 243 12570.08 124.88 54725.18 88888.00 2013-08-31 13:31:42.750 243 12570.02 124.88 54725.18 88888.00 2013-08-31 13:31:42.875 243 12570.00 124.88 54725.15 88888.00 2013-08-31 13:31:43.000 243 12570.00 124.88 54725.12 88888.00 2013-08-31 13:31:43.125 243 12570.00 124.88 54725.12 88888.00 2013-08-31 13:31:43.250 243 12569.92 124.88 54725.12 88888.00 2013-08-31 13:31:43.375 243 12569.85 124.85 54725.12 88888.00 2013-08-31 13:31:43.500 243 12569.85 124.85 54725.10 88888.00 2013-08-31 13:31:43.625 243 12569.90 124.85 54725.07 88888.00 2013-08-31 13:31:43.750 243 12569.95 124.83 54725.05 88888.00 2013-08-31 13:31:43.875 243 12570.02 124.83 54725.05 88888.00 2013-08-31 13:31:44.000 243 12569.95 124.83 54725.07 88888.00 2013-08-31 13:31:44.125 243 12569.98 124.85 54725.07 88888.00 2013-08-31 13:31:44.250 243 12569.98 124.80 54725.07 88888.00 2013-08-31 13:31:44.375 243 12569.98 124.80 54725.07 88888.00 2013-08-31 13:31:44.500 243 12569.88 124.83 54725.07 88888.00 2013-08-31 13:31:44.625 243 12569.88 124.80 54725.07 88888.00 2013-08-31 13:31:44.750 243 12569.88 124.83 54725.05 88888.00 2013-08-31 13:31:44.875 243 12569.92 124.83 54725.05 88888.00 2013-08-31 13:31:45.000 243 12569.95 124.80 54725.03 88888.00 2013-08-31 13:31:45.125 243 12569.92 124.78 54725.03 88888.00 2013-08-31 13:31:45.250 243 12569.88 124.80 54725.03 88888.00 2013-08-31 13:31:45.375 243 12569.98 124.80 54725.03 88888.00 2013-08-31 13:31:45.500 243 12570.05 124.80 54725.03 88888.00 2013-08-31 13:31:45.625 243 12570.05 124.80 54725.03 88888.00 2013-08-31 13:31:45.750 243 12569.95 124.78 54725.03 88888.00 2013-08-31 13:31:45.875 243 12569.85 124.78 54725.00 88888.00 2013-08-31 13:31:46.000 243 12569.80 124.75 54725.00 88888.00 2013-08-31 13:31:46.125 243 12569.75 124.75 54725.00 88888.00 2013-08-31 13:31:46.250 243 12569.77 124.75 54725.00 88888.00 2013-08-31 13:31:46.375 243 12569.80 124.78 54724.95 88888.00 2013-08-31 13:31:46.500 243 12569.77 124.75 54724.95 88888.00 2013-08-31 13:31:46.625 243 12569.80 124.75 54724.95 88888.00 2013-08-31 13:31:46.750 243 12569.80 124.75 54724.97 88888.00 2013-08-31 13:31:46.875 243 12569.80 124.78 54724.93 88888.00 2013-08-31 13:31:47.000 243 12569.75 124.75 54724.90 88888.00 2013-08-31 13:31:47.125 243 12569.70 124.75 54724.93 88888.00 2013-08-31 13:31:47.250 243 12569.70 124.72 54724.90 88888.00 2013-08-31 13:31:47.375 243 12569.70 124.72 54724.90 88888.00 2013-08-31 13:31:47.500 243 12569.67 124.72 54724.90 88888.00 2013-08-31 13:31:47.625 243 12569.67 124.72 54724.88 88888.00 2013-08-31 13:31:47.750 243 12569.65 124.75 54724.88 88888.00 2013-08-31 13:31:47.875 243 12569.70 124.75 54724.88 88888.00 2013-08-31 13:31:48.000 243 12569.77 124.72 54724.88 88888.00 2013-08-31 13:31:48.125 243 12569.77 124.75 54724.88 88888.00 2013-08-31 13:31:48.250 243 12569.67 124.75 54724.85 88888.00 2013-08-31 13:31:48.375 243 12569.70 124.72 54724.88 88888.00 2013-08-31 13:31:48.500 243 12569.73 124.75 54724.88 88888.00 2013-08-31 13:31:48.625 243 12569.73 124.78 54724.85 88888.00 2013-08-31 13:31:48.750 243 12569.67 124.78 54724.85 88888.00 2013-08-31 13:31:48.875 243 12569.65 124.80 54724.85 88888.00 2013-08-31 13:31:49.000 243 12569.67 124.78 54724.82 88888.00 2013-08-31 13:31:49.125 243 12569.70 124.80 54724.80 88888.00 2013-08-31 13:31:49.250 243 12569.70 124.75 54724.80 88888.00 2013-08-31 13:31:49.375 243 12569.70 124.78 54724.80 88888.00 2013-08-31 13:31:49.500 243 12569.75 124.78 54724.78 88888.00 2013-08-31 13:31:49.625 243 12569.75 124.80 54724.78 88888.00 2013-08-31 13:31:49.750 243 12569.73 124.80 54724.78 88888.00 2013-08-31 13:31:49.875 243 12569.73 124.78 54724.78 88888.00 2013-08-31 13:31:50.000 243 12569.70 124.78 54724.78 88888.00 2013-08-31 13:31:50.125 243 12569.70 124.83 54724.78 88888.00 2013-08-31 13:31:50.250 243 12569.65 124.80 54724.78 88888.00 2013-08-31 13:31:50.375 243 12569.65 124.78 54724.75 88888.00 2013-08-31 13:31:50.500 243 12569.65 124.80 54724.78 88888.00 2013-08-31 13:31:50.625 243 12569.65 124.83 54724.78 88888.00 2013-08-31 13:31:50.750 243 12569.60 124.83 54724.78 88888.00 2013-08-31 13:31:50.875 243 12569.62 124.88 54724.78 88888.00 2013-08-31 13:31:51.000 243 12569.62 124.88 54724.75 88888.00 2013-08-31 13:31:51.125 243 12569.60 124.90 54724.75 88888.00 2013-08-31 13:31:51.250 243 12569.48 124.92 54724.75 88888.00 2013-08-31 13:31:51.375 243 12569.45 124.92 54724.75 88888.00 2013-08-31 13:31:51.500 243 12569.42 124.97 54724.72 88888.00 2013-08-31 13:31:51.625 243 12569.42 124.95 54724.72 88888.00 2013-08-31 13:31:51.750 243 12569.45 124.97 54724.72 88888.00 2013-08-31 13:31:51.875 243 12569.50 124.97 54724.70 88888.00 2013-08-31 13:31:52.000 243 12569.48 125.00 54724.72 88888.00 2013-08-31 13:31:52.125 243 12569.48 125.03 54724.75 88888.00 2013-08-31 13:31:52.250 243 12569.40 125.03 54724.72 88888.00 2013-08-31 13:31:52.375 243 12569.38 125.05 54724.70 88888.00 2013-08-31 13:31:52.500 243 12569.30 125.05 54724.70 88888.00 2013-08-31 13:31:52.625 243 12569.27 125.03 54724.68 88888.00 2013-08-31 13:31:52.750 243 12569.27 125.05 54724.68 88888.00 2013-08-31 13:31:52.875 243 12569.23 125.08 54724.72 88888.00 2013-08-31 13:31:53.000 243 12569.15 125.08 54724.70 88888.00 2013-08-31 13:31:53.125 243 12569.20 125.08 54724.70 88888.00 2013-08-31 13:31:53.250 243 12569.17 125.05 54724.70 88888.00 2013-08-31 13:31:53.375 243 12569.12 125.08 54724.65 88888.00 2013-08-31 13:31:53.500 243 12569.10 125.10 54724.65 88888.00 2013-08-31 13:31:53.625 243 12569.10 125.10 54724.62 88888.00 2013-08-31 13:31:53.750 243 12569.05 125.10 54724.68 88888.00 2013-08-31 13:31:53.875 243 12568.98 125.10 54724.65 88888.00 2013-08-31 13:31:54.000 243 12568.98 125.12 54724.62 88888.00 2013-08-31 13:31:54.125 243 12569.00 125.15 54724.62 88888.00 2013-08-31 13:31:54.250 243 12568.95 125.15 54724.65 88888.00 2013-08-31 13:31:54.375 243 12568.92 125.12 54724.62 88888.00 2013-08-31 13:31:54.500 243 12568.95 125.15 54724.65 88888.00 2013-08-31 13:31:54.625 243 12568.90 125.17 54724.65 88888.00 2013-08-31 13:31:54.750 243 12568.85 125.17 54724.65 88888.00 2013-08-31 13:31:54.875 243 12568.77 125.20 54724.65 88888.00 2013-08-31 13:31:55.000 243 12568.77 125.20 54724.65 88888.00 2013-08-31 13:31:55.125 243 12568.80 125.22 54724.65 88888.00 2013-08-31 13:31:55.250 243 12568.73 125.20 54724.65 88888.00 2013-08-31 13:31:55.375 243 12568.75 125.20 54724.65 88888.00 2013-08-31 13:31:55.500 243 12568.75 125.17 54724.62 88888.00 2013-08-31 13:31:55.625 243 12568.73 125.17 54724.60 88888.00 2013-08-31 13:31:55.750 243 12568.73 125.20 54724.57 88888.00 2013-08-31 13:31:55.875 243 12568.70 125.20 54724.57 88888.00 2013-08-31 13:31:56.000 243 12568.62 125.17 54724.57 88888.00 2013-08-31 13:31:56.125 243 12568.65 125.17 54724.57 88888.00 2013-08-31 13:31:56.250 243 12568.65 125.17 54724.57 88888.00 2013-08-31 13:31:56.375 243 12568.62 125.20 54724.60 88888.00 2013-08-31 13:31:56.500 243 12568.60 125.22 54724.60 88888.00 2013-08-31 13:31:56.625 243 12568.52 125.20 54724.55 88888.00 2013-08-31 13:31:56.750 243 12568.50 125.17 54724.57 88888.00 2013-08-31 13:31:56.875 243 12568.52 125.17 54724.55 88888.00 2013-08-31 13:31:57.000 243 12568.50 125.17 54724.57 88888.00 2013-08-31 13:31:57.125 243 12568.42 125.20 54724.55 88888.00 2013-08-31 13:31:57.250 243 12568.40 125.15 54724.57 88888.00 2013-08-31 13:31:57.375 243 12568.40 125.15 54724.55 88888.00 2013-08-31 13:31:57.500 243 12568.42 125.15 54724.53 88888.00 2013-08-31 13:31:57.625 243 12568.40 125.12 54724.50 88888.00 2013-08-31 13:31:57.750 243 12568.38 125.10 54724.53 88888.00 2013-08-31 13:31:57.875 243 12568.33 125.10 54724.50 88888.00 2013-08-31 13:31:58.000 243 12568.30 125.10 54724.53 88888.00 2013-08-31 13:31:58.125 243 12568.30 125.10 54724.50 88888.00 2013-08-31 13:31:58.250 243 12568.27 125.08 54724.50 88888.00 2013-08-31 13:31:58.375 243 12568.25 125.08 54724.53 88888.00 2013-08-31 13:31:58.500 243 12568.27 125.10 54724.50 88888.00 2013-08-31 13:31:58.625 243 12568.33 125.08 54724.45 88888.00 2013-08-31 13:31:58.750 243 12568.30 125.05 54724.47 88888.00 2013-08-31 13:31:58.875 243 12568.27 125.05 54724.45 88888.00 2013-08-31 13:31:59.000 243 12568.23 125.08 54724.47 88888.00 2013-08-31 13:31:59.125 243 12568.15 125.05 54724.43 88888.00 2013-08-31 13:31:59.250 243 12568.12 125.03 54724.43 88888.00 2013-08-31 13:31:59.375 243 12568.17 125.03 54724.45 88888.00 2013-08-31 13:31:59.500 243 12568.15 125.05 54724.43 88888.00 2013-08-31 13:31:59.625 243 12568.12 125.05 54724.43 88888.00 2013-08-31 13:31:59.750 243 12568.10 125.03 54724.40 88888.00 2013-08-31 13:31:59.875 243 12568.05 125.03 54724.43 88888.00 2013-08-31 13:32:00.000 243 12568.00 125.03 54724.43 88888.00 2013-08-31 13:32:00.125 243 12568.00 125.03 54724.43 88888.00 2013-08-31 13:32:00.250 243 12567.98 125.00 54724.43 88888.00 2013-08-31 13:32:00.375 243 12567.98 125.00 54724.40 88888.00 2013-08-31 13:32:00.500 243 12567.98 125.00 54724.40 88888.00 2013-08-31 13:32:00.625 243 12567.92 125.00 54724.38 88888.00 2013-08-31 13:32:00.750 243 12567.88 124.97 54724.40 88888.00 2013-08-31 13:32:00.875 243 12567.88 124.97 54724.38 88888.00 2013-08-31 13:32:01.000 243 12567.85 124.95 54724.38 88888.00 2013-08-31 13:32:01.125 243 12567.88 124.95 54724.38 88888.00 2013-08-31 13:32:01.250 243 12567.90 124.92 54724.35 88888.00 2013-08-31 13:32:01.375 243 12567.95 124.95 54724.38 88888.00 2013-08-31 13:32:01.500 243 12567.95 124.95 54724.35 88888.00 2013-08-31 13:32:01.625 243 12567.95 124.97 54724.35 88888.00 2013-08-31 13:32:01.750 243 12567.95 124.95 54724.30 88888.00 2013-08-31 13:32:01.875 243 12567.92 124.92 54724.32 88888.00 2013-08-31 13:32:02.000 243 12567.92 124.95 54724.32 88888.00 2013-08-31 13:32:02.125 243 12567.92 124.95 54724.30 88888.00 2013-08-31 13:32:02.250 243 12567.90 124.92 54724.25 88888.00 2013-08-31 13:32:02.375 243 12567.92 124.95 54724.30 88888.00 2013-08-31 13:32:02.500 243 12567.92 124.95 54724.28 88888.00 2013-08-31 13:32:02.625 243 12567.88 124.97 54724.25 88888.00 2013-08-31 13:32:02.750 243 12567.83 124.95 54724.25 88888.00 2013-08-31 13:32:02.875 243 12567.80 124.97 54724.25 88888.00 2013-08-31 13:32:03.000 243 12567.80 124.95 54724.22 88888.00 2013-08-31 13:32:03.125 243 12567.88 124.97 54724.25 88888.00 2013-08-31 13:32:03.250 243 12567.83 125.00 54724.25 88888.00 2013-08-31 13:32:03.375 243 12567.85 125.00 54724.28 88888.00 2013-08-31 13:32:03.500 243 12567.83 125.00 54724.20 88888.00 2013-08-31 13:32:03.625 243 12567.83 125.00 54724.20 88888.00 2013-08-31 13:32:03.750 243 12567.77 124.97 54724.20 88888.00 2013-08-31 13:32:03.875 243 12567.77 125.00 54724.20 88888.00 2013-08-31 13:32:04.000 243 12567.77 125.00 54724.18 88888.00 2013-08-31 13:32:04.125 243 12567.73 125.00 54724.20 88888.00 2013-08-31 13:32:04.250 243 12567.70 125.00 54724.20 88888.00 2013-08-31 13:32:04.375 243 12567.73 125.03 54724.15 88888.00 2013-08-31 13:32:04.500 243 12567.65 124.97 54724.12 88888.00 2013-08-31 13:32:04.625 243 12567.55 124.90 54724.05 88888.00 2013-08-31 13:32:04.750 243 12567.58 124.97 54724.10 88888.00 2013-08-31 13:32:04.875 243 12567.65 125.08 54724.12 88888.00 2013-08-31 13:32:05.000 243 12567.62 125.08 54724.12 88888.00 2013-08-31 13:32:05.125 243 12567.67 125.05 54724.12 88888.00 2013-08-31 13:32:05.250 243 12567.65 125.05 54724.10 88888.00 2013-08-31 13:32:05.375 243 12567.62 125.05 54724.10 88888.00 2013-08-31 13:32:05.500 243 12567.55 125.05 54724.10 88888.00 2013-08-31 13:32:05.625 243 12567.52 125.08 54724.10 88888.00 2013-08-31 13:32:05.750 243 12567.45 125.08 54724.07 88888.00 2013-08-31 13:32:05.875 243 12567.42 125.05 54724.07 88888.00 2013-08-31 13:32:06.000 243 12567.40 125.05 54724.05 88888.00 2013-08-31 13:32:06.125 243 12567.40 125.08 54724.07 88888.00 2013-08-31 13:32:06.250 243 12567.40 125.08 54724.05 88888.00 2013-08-31 13:32:06.375 243 12567.42 125.08 54724.05 88888.00 2013-08-31 13:32:06.500 243 12567.45 125.08 54724.07 88888.00 2013-08-31 13:32:06.625 243 12567.40 125.05 54724.07 88888.00 2013-08-31 13:32:06.750 243 12567.35 125.05 54724.07 88888.00 2013-08-31 13:32:06.875 243 12567.30 125.05 54724.05 88888.00 2013-08-31 13:32:07.000 243 12567.27 125.05 54724.03 88888.00 2013-08-31 13:32:07.125 243 12567.30 125.05 54724.03 88888.00 2013-08-31 13:32:07.250 243 12567.30 125.08 54724.03 88888.00 2013-08-31 13:32:07.375 243 12567.25 125.05 54724.00 88888.00 2013-08-31 13:32:07.500 243 12567.20 125.05 54724.03 88888.00 2013-08-31 13:32:07.625 243 12567.17 125.08 54724.03 88888.00 2013-08-31 13:32:07.750 243 12567.23 125.08 54724.03 88888.00 2013-08-31 13:32:07.875 243 12567.23 125.08 54724.00 88888.00 2013-08-31 13:32:08.000 243 12567.23 125.08 54724.00 88888.00 2013-08-31 13:32:08.125 243 12567.23 125.05 54723.97 88888.00 2013-08-31 13:32:08.250 243 12567.17 125.03 54724.00 88888.00 2013-08-31 13:32:08.375 243 12567.15 125.03 54724.00 88888.00 2013-08-31 13:32:08.500 243 12567.10 125.00 54723.97 88888.00 2013-08-31 13:32:08.625 243 12567.08 125.00 54724.00 88888.00 2013-08-31 13:32:08.750 243 12567.05 125.00 54724.00 88888.00 2013-08-31 13:32:08.875 243 12567.08 125.00 54724.03 88888.00 2013-08-31 13:32:09.000 243 12567.00 125.00 54724.00 88888.00 2013-08-31 13:32:09.125 243 12567.00 124.95 54723.97 88888.00 2013-08-31 13:32:09.250 243 12566.95 124.95 54723.95 88888.00 2013-08-31 13:32:09.375 243 12566.95 124.95 54724.00 88888.00 2013-08-31 13:32:09.500 243 12566.98 124.95 54723.97 88888.00 2013-08-31 13:32:09.625 243 12566.98 124.97 54723.95 88888.00 2013-08-31 13:32:09.750 243 12566.98 124.92 54723.95 88888.00 2013-08-31 13:32:09.875 243 12566.95 124.92 54723.95 88888.00 2013-08-31 13:32:10.000 243 12566.92 124.95 54723.95 88888.00 2013-08-31 13:32:10.125 243 12566.92 124.95 54723.93 88888.00 2013-08-31 13:32:10.250 243 12566.83 124.92 54723.93 88888.00 2013-08-31 13:32:10.375 243 12566.83 124.92 54723.95 88888.00 2013-08-31 13:32:10.500 243 12566.88 124.92 54723.93 88888.00 2013-08-31 13:32:10.625 243 12566.90 124.92 54723.95 88888.00 2013-08-31 13:32:10.750 243 12566.95 124.90 54723.93 88888.00 2013-08-31 13:32:10.875 243 12566.90 124.90 54723.95 88888.00 2013-08-31 13:32:11.000 243 12566.88 124.92 54723.90 88888.00 2013-08-31 13:32:11.125 243 12566.88 124.92 54723.93 88888.00 2013-08-31 13:32:11.250 243 12566.90 124.92 54723.90 88888.00 2013-08-31 13:32:11.375 243 12566.88 124.92 54723.93 88888.00 2013-08-31 13:32:11.500 243 12566.90 124.92 54723.93 88888.00 2013-08-31 13:32:11.625 243 12566.85 124.95 54723.90 88888.00 2013-08-31 13:32:11.750 243 12566.85 124.95 54723.93 88888.00 2013-08-31 13:32:11.875 243 12566.80 124.95 54723.90 88888.00 2013-08-31 13:32:12.000 243 12566.80 124.92 54723.85 88888.00 2013-08-31 13:32:12.125 243 12566.85 124.92 54723.82 88888.00 2013-08-31 13:32:12.250 243 12566.83 124.92 54723.82 88888.00 2013-08-31 13:32:12.375 243 12566.83 124.90 54723.82 88888.00 2013-08-31 13:32:12.500 243 12566.80 124.95 54723.85 88888.00 2013-08-31 13:32:12.625 243 12566.77 124.95 54723.85 88888.00 2013-08-31 13:32:12.750 243 12566.80 124.95 54723.82 88888.00 2013-08-31 13:32:12.875 243 12566.80 124.95 54723.82 88888.00 2013-08-31 13:32:13.000 243 12566.75 124.97 54723.80 88888.00 2013-08-31 13:32:13.125 243 12566.70 125.00 54723.78 88888.00 2013-08-31 13:32:13.250 243 12566.65 125.00 54723.75 88888.00 2013-08-31 13:32:13.375 243 12566.70 125.00 54723.75 88888.00 2013-08-31 13:32:13.500 243 12566.70 125.03 54723.75 88888.00 2013-08-31 13:32:13.625 243 12566.67 125.08 54723.78 88888.00 2013-08-31 13:32:13.750 243 12566.62 125.12 54723.75 88888.00 2013-08-31 13:32:13.875 243 12566.58 125.12 54723.78 88888.00 2013-08-31 13:32:14.000 243 12566.62 125.12 54723.78 88888.00 2013-08-31 13:32:14.125 243 12566.62 125.12 54723.75 88888.00 2013-08-31 13:32:14.250 243 12566.55 125.15 54723.75 88888.00 2013-08-31 13:32:14.375 243 12566.55 125.20 54723.75 88888.00 2013-08-31 13:32:14.500 243 12566.55 125.22 54723.75 88888.00 2013-08-31 13:32:14.625 243 12566.50 125.22 54723.72 88888.00 2013-08-31 13:32:14.750 243 12566.50 125.25 54723.75 88888.00 2013-08-31 13:32:14.875 243 12566.48 125.22 54723.75 88888.00 2013-08-31 13:32:15.000 243 12566.48 125.22 54723.70 88888.00 2013-08-31 13:32:15.125 243 12566.45 125.22 54723.72 88888.00 2013-08-31 13:32:15.250 243 12566.40 125.25 54723.70 88888.00 2013-08-31 13:32:15.375 243 12566.42 125.25 54723.68 88888.00 2013-08-31 13:32:15.500 243 12566.48 125.30 54723.68 88888.00 2013-08-31 13:32:15.625 243 12566.48 125.30 54723.65 88888.00 2013-08-31 13:32:15.750 243 12566.48 125.30 54723.65 88888.00 2013-08-31 13:32:15.875 243 12566.42 125.33 54723.65 88888.00 2013-08-31 13:32:16.000 243 12566.38 125.35 54723.65 88888.00 2013-08-31 13:32:16.125 243 12566.35 125.35 54723.68 88888.00 2013-08-31 13:32:16.250 243 12566.35 125.35 54723.68 88888.00 2013-08-31 13:32:16.375 243 12566.42 125.38 54723.68 88888.00 2013-08-31 13:32:16.500 243 12566.42 125.40 54723.68 88888.00 2013-08-31 13:32:16.625 243 12566.42 125.38 54723.65 88888.00 2013-08-31 13:32:16.750 243 12566.45 125.38 54723.65 88888.00 2013-08-31 13:32:16.875 243 12566.45 125.40 54723.65 88888.00 2013-08-31 13:32:17.000 243 12566.38 125.42 54723.65 88888.00 2013-08-31 13:32:17.125 243 12566.33 125.42 54723.65 88888.00 2013-08-31 13:32:17.250 243 12566.30 125.42 54723.62 88888.00 2013-08-31 13:32:17.375 243 12566.40 125.45 54723.62 88888.00 2013-08-31 13:32:17.500 243 12566.40 125.47 54723.60 88888.00 2013-08-31 13:32:17.625 243 12566.38 125.47 54723.60 88888.00 2013-08-31 13:32:17.750 243 12566.38 125.47 54723.60 88888.00 2013-08-31 13:32:17.875 243 12566.33 125.47 54723.60 88888.00 2013-08-31 13:32:18.000 243 12566.25 125.47 54723.57 88888.00 2013-08-31 13:32:18.125 243 12566.23 125.47 54723.60 88888.00 2013-08-31 13:32:18.250 243 12566.20 125.47 54723.57 88888.00 2013-08-31 13:32:18.375 243 12566.20 125.47 54723.55 88888.00 2013-08-31 13:32:18.500 243 12566.17 125.47 54723.53 88888.00 2013-08-31 13:32:18.625 243 12566.23 125.45 54723.55 88888.00 2013-08-31 13:32:18.750 243 12566.20 125.45 54723.57 88888.00 2013-08-31 13:32:18.875 243 12566.15 125.47 54723.60 88888.00 2013-08-31 13:32:19.000 243 12566.15 125.47 54723.57 88888.00 2013-08-31 13:32:19.125 243 12566.10 125.45 54723.55 88888.00 2013-08-31 13:32:19.250 243 12566.12 125.42 54723.53 88888.00 2013-08-31 13:32:19.375 243 12566.12 125.42 54723.55 88888.00 2013-08-31 13:32:19.500 243 12566.15 125.47 54723.55 88888.00 2013-08-31 13:32:19.625 243 12566.15 125.47 54723.53 88888.00 2013-08-31 13:32:19.750 243 12566.12 125.47 54723.55 88888.00 2013-08-31 13:32:19.875 243 12566.05 125.47 54723.53 88888.00 2013-08-31 13:32:20.000 243 12566.00 125.47 54723.50 88888.00 2013-08-31 13:32:20.125 243 12566.00 125.47 54723.53 88888.00 2013-08-31 13:32:20.250 243 12566.02 125.45 54723.53 88888.00 2013-08-31 13:32:20.375 243 12566.08 125.45 54723.53 88888.00 2013-08-31 13:32:20.500 243 12566.08 125.45 54723.53 88888.00 2013-08-31 13:32:20.625 243 12565.98 125.42 54723.53 88888.00 2013-08-31 13:32:20.750 243 12565.92 125.45 54723.53 88888.00 2013-08-31 13:32:20.875 243 12565.92 125.47 54723.55 88888.00 2013-08-31 13:32:21.000 243 12565.95 125.45 54723.47 88888.00 2013-08-31 13:32:21.125 243 12565.98 125.40 54723.47 88888.00 2013-08-31 13:32:21.250 243 12565.90 125.40 54723.53 88888.00 2013-08-31 13:32:21.375 243 12565.90 125.40 54723.50 88888.00 2013-08-31 13:32:21.500 243 12565.88 125.38 54723.50 88888.00 2013-08-31 13:32:21.625 243 12565.88 125.38 54723.50 88888.00 2013-08-31 13:32:21.750 243 12565.83 125.40 54723.47 88888.00 2013-08-31 13:32:21.875 243 12565.80 125.40 54723.47 88888.00 2013-08-31 13:32:22.000 243 12565.77 125.38 54723.50 88888.00 2013-08-31 13:32:22.125 243 12565.77 125.38 54723.50 88888.00 2013-08-31 13:32:22.250 243 12565.80 125.38 54723.50 88888.00 2013-08-31 13:32:22.375 243 12565.85 125.38 54723.47 88888.00 2013-08-31 13:32:22.500 243 12565.77 125.38 54723.47 88888.00 2013-08-31 13:32:22.625 243 12565.70 125.38 54723.47 88888.00 2013-08-31 13:32:22.750 243 12565.67 125.35 54723.47 88888.00 2013-08-31 13:32:22.875 243 12565.70 125.38 54723.50 88888.00 2013-08-31 13:32:23.000 243 12565.65 125.35 54723.47 88888.00 2013-08-31 13:32:23.125 243 12565.60 125.33 54723.45 88888.00 2013-08-31 13:32:23.250 243 12565.58 125.35 54723.47 88888.00 2013-08-31 13:32:23.375 243 12565.62 125.35 54723.47 88888.00 2013-08-31 13:32:23.500 243 12565.62 125.33 54723.45 88888.00 2013-08-31 13:32:23.625 243 12565.60 125.30 54723.43 88888.00 2013-08-31 13:32:23.750 243 12565.55 125.28 54723.43 88888.00 2013-08-31 13:32:23.875 243 12565.55 125.28 54723.43 88888.00 2013-08-31 13:32:24.000 243 12565.52 125.28 54723.43 88888.00 2013-08-31 13:32:24.125 243 12565.50 125.28 54723.43 88888.00 2013-08-31 13:32:24.250 243 12565.45 125.28 54723.40 88888.00 2013-08-31 13:32:24.375 243 12565.48 125.28 54723.43 88888.00 2013-08-31 13:32:24.500 243 12565.48 125.28 54723.43 88888.00 2013-08-31 13:32:24.625 243 12565.52 125.28 54723.40 88888.00 2013-08-31 13:32:24.750 243 12565.50 125.25 54723.40 88888.00 2013-08-31 13:32:24.875 243 12565.50 125.25 54723.40 88888.00 2013-08-31 13:32:25.000 243 12565.45 125.22 54723.38 88888.00 2013-08-31 13:32:25.125 243 12565.50 125.25 54723.40 88888.00 2013-08-31 13:32:25.250 243 12565.40 125.22 54723.40 88888.00 2013-08-31 13:32:25.375 243 12565.45 125.22 54723.40 88888.00 2013-08-31 13:32:25.500 243 12565.45 125.25 54723.35 88888.00 2013-08-31 13:32:25.625 243 12565.42 125.22 54723.35 88888.00 2013-08-31 13:32:25.750 243 12565.40 125.22 54723.35 88888.00 2013-08-31 13:32:25.875 243 12565.40 125.20 54723.38 88888.00 2013-08-31 13:32:26.000 243 12565.45 125.25 54723.38 88888.00 2013-08-31 13:32:26.125 243 12565.42 125.25 54723.32 88888.00 2013-08-31 13:32:26.250 243 12565.35 125.22 54723.32 88888.00 2013-08-31 13:32:26.375 243 12565.33 125.25 54723.32 88888.00 2013-08-31 13:32:26.500 243 12565.33 125.25 54723.30 88888.00 2013-08-31 13:32:26.625 243 12565.38 125.22 54723.30 88888.00 2013-08-31 13:32:26.750 243 12565.40 125.22 54723.32 88888.00 2013-08-31 13:32:26.875 243 12565.38 125.22 54723.32 88888.00 2013-08-31 13:32:27.000 243 12565.35 125.22 54723.32 88888.00 2013-08-31 13:32:27.125 243 12565.30 125.20 54723.32 88888.00 2013-08-31 13:32:27.250 243 12565.25 125.17 54723.30 88888.00 2013-08-31 13:32:27.375 243 12565.33 125.15 54723.28 88888.00 2013-08-31 13:32:27.500 243 12565.38 125.17 54723.28 88888.00 2013-08-31 13:32:27.625 243 12565.30 125.17 54723.30 88888.00 2013-08-31 13:32:27.750 243 12565.27 125.17 54723.30 88888.00 2013-08-31 13:32:27.875 243 12565.27 125.17 54723.30 88888.00 2013-08-31 13:32:28.000 243 12565.23 125.17 54723.28 88888.00 2013-08-31 13:32:28.125 243 12565.20 125.15 54723.28 88888.00 2013-08-31 13:32:28.250 243 12565.20 125.12 54723.28 88888.00 2013-08-31 13:32:28.375 243 12565.23 125.10 54723.25 88888.00 2013-08-31 13:32:28.500 243 12565.17 125.08 54723.25 88888.00 2013-08-31 13:32:28.625 243 12565.12 125.08 54723.28 88888.00 2013-08-31 13:32:28.750 243 12565.08 125.05 54723.28 88888.00 2013-08-31 13:32:28.875 243 12565.08 125.03 54723.25 88888.00 2013-08-31 13:32:29.000 243 12565.08 125.03 54723.22 88888.00 2013-08-31 13:32:29.125 243 12565.00 125.00 54723.20 88888.00 2013-08-31 13:32:29.250 243 12564.95 125.00 54723.25 88888.00 2013-08-31 13:32:29.375 243 12565.05 124.97 54723.22 88888.00 2013-08-31 13:32:29.500 243 12565.05 124.97 54723.22 88888.00 2013-08-31 13:32:29.625 243 12565.05 124.97 54723.22 88888.00 2013-08-31 13:32:29.750 243 12565.08 125.00 54723.25 88888.00 2013-08-31 13:32:29.875 243 12565.12 124.95 54723.22 88888.00 2013-08-31 13:32:30.000 243 12565.10 124.92 54723.20 88888.00 2013-08-31 13:32:30.125 243 12565.12 124.95 54723.20 88888.00 2013-08-31 13:32:30.250 243 12565.10 124.92 54723.20 88888.00 2013-08-31 13:32:30.375 243 12565.15 124.92 54723.18 88888.00 2013-08-31 13:32:30.500 243 12565.08 124.92 54723.18 88888.00 2013-08-31 13:32:30.625 243 12565.08 124.92 54723.18 88888.00 2013-08-31 13:32:30.750 243 12565.10 124.92 54723.15 88888.00 2013-08-31 13:32:30.875 243 12565.08 124.90 54723.15 88888.00 2013-08-31 13:32:31.000 243 12565.08 124.92 54723.12 88888.00 2013-08-31 13:32:31.125 243 12565.10 124.92 54723.15 88888.00 2013-08-31 13:32:31.250 243 12565.05 124.88 54723.12 88888.00 2013-08-31 13:32:31.375 243 12565.02 124.88 54723.10 88888.00 2013-08-31 13:32:31.500 243 12565.12 124.88 54723.10 88888.00 2013-08-31 13:32:31.625 243 12565.17 124.88 54723.12 88888.00 2013-08-31 13:32:31.750 243 12565.20 124.88 54723.10 88888.00 2013-08-31 13:32:31.875 243 12565.17 124.85 54723.07 88888.00 2013-08-31 13:32:32.000 243 12565.08 124.85 54723.07 88888.00 2013-08-31 13:32:32.125 243 12565.05 124.88 54723.05 88888.00 2013-08-31 13:32:32.250 243 12565.05 124.85 54723.05 88888.00 2013-08-31 13:32:32.375 243 12565.05 124.85 54723.05 88888.00 2013-08-31 13:32:32.500 243 12565.12 124.90 54723.03 88888.00 2013-08-31 13:32:32.625 243 12565.17 124.90 54723.03 88888.00 2013-08-31 13:32:32.750 243 12565.20 124.90 54723.00 88888.00 2013-08-31 13:32:32.875 243 12565.17 124.90 54723.00 88888.00 2013-08-31 13:32:33.000 243 12565.12 124.90 54723.00 88888.00 2013-08-31 13:32:33.125 243 12565.10 124.90 54722.95 88888.00 2013-08-31 13:32:33.250 243 12565.08 124.90 54722.95 88888.00 2013-08-31 13:32:33.375 243 12565.10 124.90 54722.95 88888.00 2013-08-31 13:32:33.500 243 12565.10 124.90 54722.95 88888.00 2013-08-31 13:32:33.625 243 12565.15 124.90 54722.95 88888.00 2013-08-31 13:32:33.750 243 12565.23 124.92 54722.97 88888.00 2013-08-31 13:32:33.875 243 12565.20 124.90 54722.95 88888.00 2013-08-31 13:32:34.000 243 12565.23 124.90 54722.90 88888.00 2013-08-31 13:32:34.125 243 12565.25 124.90 54722.85 88888.00 2013-08-31 13:32:34.250 243 12565.25 124.90 54722.88 88888.00 2013-08-31 13:32:34.375 243 12565.20 124.92 54722.85 88888.00 2013-08-31 13:32:34.500 243 12565.20 124.95 54722.85 88888.00 2013-08-31 13:32:34.625 243 12565.17 124.97 54722.90 88888.00 2013-08-31 13:32:34.750 243 12565.20 124.97 54722.88 88888.00 2013-08-31 13:32:34.875 243 12565.25 124.97 54722.82 88888.00 2013-08-31 13:32:35.000 243 12565.30 124.97 54722.78 88888.00 2013-08-31 13:32:35.125 243 12565.30 125.00 54722.78 88888.00 2013-08-31 13:32:35.250 243 12565.23 124.97 54722.82 88888.00 2013-08-31 13:32:35.375 243 12565.23 124.97 54722.80 88888.00 2013-08-31 13:32:35.500 243 12565.27 125.00 54722.78 88888.00 2013-08-31 13:32:35.625 243 12565.30 125.05 54722.78 88888.00 2013-08-31 13:32:35.750 243 12565.27 125.08 54722.78 88888.00 2013-08-31 13:32:35.875 243 12565.27 125.05 54722.75 88888.00 2013-08-31 13:32:36.000 243 12565.23 125.08 54722.72 88888.00 2013-08-31 13:32:36.125 243 12565.23 125.08 54722.70 88888.00 2013-08-31 13:32:36.250 243 12565.25 125.08 54722.70 88888.00 2013-08-31 13:32:36.375 243 12565.27 125.12 54722.72 88888.00 2013-08-31 13:32:36.500 243 12565.25 125.10 54722.72 88888.00 2013-08-31 13:32:36.625 243 12565.23 125.10 54722.65 88888.00 2013-08-31 13:32:36.750 243 12565.25 125.15 54722.68 88888.00 2013-08-31 13:32:36.875 243 12565.23 125.15 54722.65 88888.00 2013-08-31 13:32:37.000 243 12565.15 125.15 54722.65 88888.00 2013-08-31 13:32:37.125 243 12565.15 125.15 54722.62 88888.00 2013-08-31 13:32:37.250 243 12565.15 125.15 54722.60 88888.00 2013-08-31 13:32:37.375 243 12565.17 125.15 54722.60 88888.00 2013-08-31 13:32:37.500 243 12565.23 125.20 54722.57 88888.00 2013-08-31 13:32:37.625 243 12565.23 125.22 54722.60 88888.00 2013-08-31 13:32:37.750 243 12565.20 125.22 54722.60 88888.00 2013-08-31 13:32:37.875 243 12565.20 125.22 54722.57 88888.00 2013-08-31 13:32:38.000 243 12565.27 125.25 54722.53 88888.00 2013-08-31 13:32:38.125 243 12565.33 125.22 54722.53 88888.00 2013-08-31 13:32:38.250 243 12565.25 125.25 54722.53 88888.00 2013-08-31 13:32:38.375 243 12565.27 125.28 54722.53 88888.00 2013-08-31 13:32:38.500 243 12565.27 125.28 54722.50 88888.00 2013-08-31 13:32:38.625 243 12565.33 125.28 54722.53 88888.00 2013-08-31 13:32:38.750 243 12565.33 125.28 54722.55 88888.00 2013-08-31 13:32:38.875 243 12565.33 125.30 54722.50 88888.00 2013-08-31 13:32:39.000 243 12565.33 125.30 54722.53 88888.00 2013-08-31 13:32:39.125 243 12565.33 125.30 54722.53 88888.00 2013-08-31 13:32:39.250 243 12565.27 125.30 54722.53 88888.00 2013-08-31 13:32:39.375 243 12565.27 125.28 54722.50 88888.00 2013-08-31 13:32:39.500 243 12565.27 125.30 54722.47 88888.00 2013-08-31 13:32:39.625 243 12565.25 125.30 54722.45 88888.00 2013-08-31 13:32:39.750 243 12565.23 125.33 54722.45 88888.00 2013-08-31 13:32:39.875 243 12565.23 125.35 54722.47 88888.00 2013-08-31 13:32:40.000 243 12565.23 125.33 54722.43 88888.00 2013-08-31 13:32:40.125 243 12565.20 125.33 54722.43 88888.00 2013-08-31 13:32:40.250 243 12565.17 125.38 54722.45 88888.00 2013-08-31 13:32:40.375 243 12565.17 125.38 54722.43 88888.00 2013-08-31 13:32:40.500 243 12565.15 125.35 54722.43 88888.00 2013-08-31 13:32:40.625 243 12565.20 125.33 54722.40 88888.00 2013-08-31 13:32:40.750 243 12565.27 125.38 54722.40 88888.00 2013-08-31 13:32:40.875 243 12565.27 125.38 54722.40 88888.00 2013-08-31 13:32:41.000 243 12565.30 125.38 54722.38 88888.00 2013-08-31 13:32:41.125 243 12565.30 125.35 54722.35 88888.00 2013-08-31 13:32:41.250 243 12565.27 125.30 54722.32 88888.00 2013-08-31 13:32:41.375 243 12565.30 125.35 54722.35 88888.00 2013-08-31 13:32:41.500 243 12565.35 125.38 54722.35 88888.00 2013-08-31 13:32:41.625 243 12565.38 125.40 54722.32 88888.00 2013-08-31 13:32:41.750 243 12565.42 125.38 54722.32 88888.00 2013-08-31 13:32:41.875 243 12565.35 125.38 54722.30 88888.00 2013-08-31 13:32:42.000 243 12565.25 125.38 54722.28 88888.00 2013-08-31 13:32:42.125 243 12565.30 125.38 54722.30 88888.00 2013-08-31 13:32:42.250 243 12565.33 125.42 54722.32 88888.00 2013-08-31 13:32:42.375 243 12565.35 125.42 54722.32 88888.00 2013-08-31 13:32:42.500 243 12565.38 125.45 54722.30 88888.00 2013-08-31 13:32:42.625 243 12565.33 125.45 54722.28 88888.00 2013-08-31 13:32:42.750 243 12565.30 125.45 54722.28 88888.00 2013-08-31 13:32:42.875 243 12565.33 125.45 54722.28 88888.00 2013-08-31 13:32:43.000 243 12565.30 125.45 54722.25 88888.00 2013-08-31 13:32:43.125 243 12565.27 125.45 54722.22 88888.00 2013-08-31 13:32:43.250 243 12565.30 125.45 54722.20 88888.00 2013-08-31 13:32:43.375 243 12565.27 125.45 54722.20 88888.00 2013-08-31 13:32:43.500 243 12565.20 125.45 54722.18 88888.00 2013-08-31 13:32:43.625 243 12565.25 125.47 54722.20 88888.00 2013-08-31 13:32:43.750 243 12565.25 125.50 54722.20 88888.00 2013-08-31 13:32:43.875 243 12565.27 125.50 54722.18 88888.00 2013-08-31 13:32:44.000 243 12565.25 125.47 54722.15 88888.00 2013-08-31 13:32:44.125 243 12565.33 125.50 54722.18 88888.00 2013-08-31 13:32:44.250 243 12565.30 125.53 54722.15 88888.00 2013-08-31 13:32:44.375 243 12565.27 125.55 54722.18 88888.00 2013-08-31 13:32:44.500 243 12565.33 125.55 54722.18 88888.00 2013-08-31 13:32:44.625 243 12565.35 125.55 54722.12 88888.00 2013-08-31 13:32:44.750 243 12565.30 125.55 54722.15 88888.00 2013-08-31 13:32:44.875 243 12565.25 125.58 54722.15 88888.00 2013-08-31 13:32:45.000 243 12565.25 125.60 54722.10 88888.00 2013-08-31 13:32:45.125 243 12565.30 125.58 54722.10 88888.00 2013-08-31 13:32:45.250 243 12565.33 125.58 54722.07 88888.00 2013-08-31 13:32:45.375 243 12565.42 125.62 54722.12 88888.00 2013-08-31 13:32:45.500 243 12565.48 125.65 54722.10 88888.00 2013-08-31 13:32:45.625 243 12565.42 125.62 54722.07 88888.00 2013-08-31 13:32:45.750 243 12565.40 125.65 54722.05 88888.00 2013-08-31 13:32:45.875 243 12565.38 125.65 54722.05 88888.00 2013-08-31 13:32:46.000 243 12565.38 125.65 54722.05 88888.00 2013-08-31 13:32:46.125 243 12565.30 125.62 54722.05 88888.00 2013-08-31 13:32:46.250 243 12565.25 125.62 54722.03 88888.00 2013-08-31 13:32:46.375 243 12565.35 125.62 54722.07 88888.00 2013-08-31 13:32:46.500 243 12565.38 125.65 54722.03 88888.00 2013-08-31 13:32:46.625 243 12565.38 125.67 54722.03 88888.00 2013-08-31 13:32:46.750 243 12565.35 125.67 54722.03 88888.00 2013-08-31 13:32:46.875 243 12565.35 125.67 54722.00 88888.00 2013-08-31 13:32:47.000 243 12565.33 125.65 54721.97 88888.00 2013-08-31 13:32:47.125 243 12565.35 125.65 54722.00 88888.00 2013-08-31 13:32:47.250 243 12565.38 125.65 54722.00 88888.00 2013-08-31 13:32:47.375 243 12565.42 125.67 54721.97 88888.00 2013-08-31 13:32:47.500 243 12565.40 125.65 54721.95 88888.00 2013-08-31 13:32:47.625 243 12565.45 125.62 54721.90 88888.00 2013-08-31 13:32:47.750 243 12565.45 125.65 54721.90 88888.00 2013-08-31 13:32:47.875 243 12565.40 125.65 54721.93 88888.00 2013-08-31 13:32:48.000 243 12565.33 125.67 54721.93 88888.00 2013-08-31 13:32:48.125 243 12565.33 125.67 54721.90 88888.00 2013-08-31 13:32:48.250 243 12565.30 125.65 54721.90 88888.00 2013-08-31 13:32:48.375 243 12565.35 125.65 54721.90 88888.00 2013-08-31 13:32:48.500 243 12565.38 125.65 54721.90 88888.00 2013-08-31 13:32:48.625 243 12565.35 125.67 54721.88 88888.00 2013-08-31 13:32:48.750 243 12565.38 125.70 54721.88 88888.00 2013-08-31 13:32:48.875 243 12565.38 125.72 54721.88 88888.00 2013-08-31 13:32:49.000 243 12565.45 125.70 54721.85 88888.00 2013-08-31 13:32:49.125 243 12565.48 125.70 54721.85 88888.00 2013-08-31 13:32:49.250 243 12565.40 125.70 54721.82 88888.00 2013-08-31 13:32:49.375 243 12565.38 125.72 54721.85 88888.00 2013-08-31 13:32:49.500 243 12565.33 125.75 54721.85 88888.00 2013-08-31 13:32:49.625 243 12565.35 125.78 54721.85 88888.00 2013-08-31 13:32:49.750 243 12565.35 125.75 54721.82 88888.00 2013-08-31 13:32:49.875 243 12565.27 125.75 54721.82 88888.00 2013-08-31 13:32:50.000 243 12565.25 125.78 54721.85 88888.00 2013-08-31 13:32:50.125 243 12565.27 125.78 54721.82 88888.00 2013-08-31 13:32:50.250 243 12565.23 125.78 54721.82 88888.00 2013-08-31 13:32:50.375 243 12565.23 125.78 54721.82 88888.00 2013-08-31 13:32:50.500 243 12565.23 125.78 54721.82 88888.00 2013-08-31 13:32:50.625 243 12565.27 125.78 54721.82 88888.00 2013-08-31 13:32:50.750 243 12565.27 125.78 54721.82 88888.00 2013-08-31 13:32:50.875 243 12565.27 125.78 54721.82 88888.00 2013-08-31 13:32:51.000 243 12565.27 125.75 54721.80 88888.00 2013-08-31 13:32:51.125 243 12565.27 125.78 54721.82 88888.00 2013-08-31 13:32:51.250 243 12565.27 125.78 54721.82 88888.00 2013-08-31 13:32:51.375 243 12565.27 125.80 54721.80 88888.00 2013-08-31 13:32:51.500 243 12565.23 125.78 54721.78 88888.00 2013-08-31 13:32:51.625 243 12565.20 125.78 54721.78 88888.00 2013-08-31 13:32:51.750 243 12565.15 125.80 54721.78 88888.00 2013-08-31 13:32:51.875 243 12565.17 125.80 54721.78 88888.00 2013-08-31 13:32:52.000 243 12565.23 125.83 54721.75 88888.00 2013-08-31 13:32:52.125 243 12565.25 125.80 54721.72 88888.00 2013-08-31 13:32:52.250 243 12565.23 125.80 54721.72 88888.00 2013-08-31 13:32:52.375 243 12565.30 125.80 54721.72 88888.00 2013-08-31 13:32:52.500 243 12565.30 125.80 54721.72 88888.00 2013-08-31 13:32:52.625 243 12565.27 125.80 54721.70 88888.00 2013-08-31 13:32:52.750 243 12565.25 125.80 54721.70 88888.00 2013-08-31 13:32:52.875 243 12565.30 125.80 54721.72 88888.00 2013-08-31 13:32:53.000 243 12565.25 125.83 54721.72 88888.00 2013-08-31 13:32:53.125 243 12565.23 125.83 54721.70 88888.00 2013-08-31 13:32:53.250 243 12565.27 125.83 54721.70 88888.00 2013-08-31 13:32:53.375 243 12565.30 125.83 54721.70 88888.00 2013-08-31 13:32:53.500 243 12565.20 125.85 54721.70 88888.00 2013-08-31 13:32:53.625 243 12565.15 125.83 54721.68 88888.00 2013-08-31 13:32:53.750 243 12565.23 125.83 54721.68 88888.00 2013-08-31 13:32:53.875 243 12565.27 125.85 54721.70 88888.00 2013-08-31 13:32:54.000 243 12565.30 125.83 54721.68 88888.00 2013-08-31 13:32:54.125 243 12565.33 125.83 54721.65 88888.00 2013-08-31 13:32:54.250 243 12565.27 125.83 54721.65 88888.00 2013-08-31 13:32:54.375 243 12565.27 125.80 54721.65 88888.00 2013-08-31 13:32:54.500 243 12565.30 125.85 54721.65 88888.00 2013-08-31 13:32:54.625 243 12565.38 125.85 54721.65 88888.00 2013-08-31 13:32:54.750 243 12565.42 125.88 54721.65 88888.00 2013-08-31 13:32:54.875 243 12565.38 125.88 54721.62 88888.00 2013-08-31 13:32:55.000 243 12565.38 125.85 54721.65 88888.00 2013-08-31 13:32:55.125 243 12565.40 125.83 54721.65 88888.00 2013-08-31 13:32:55.250 243 12565.42 125.83 54721.60 88888.00 2013-08-31 13:32:55.375 243 12565.42 125.83 54721.60 88888.00 2013-08-31 13:32:55.500 243 12565.45 125.85 54721.60 88888.00 2013-08-31 13:32:55.625 243 12565.48 125.85 54721.60 88888.00 2013-08-31 13:32:55.750 243 12565.52 125.85 54721.60 88888.00 2013-08-31 13:32:55.875 243 12565.48 125.85 54721.60 88888.00 2013-08-31 13:32:56.000 243 12565.48 125.88 54721.57 88888.00 2013-08-31 13:32:56.125 243 12565.48 125.85 54721.55 88888.00 2013-08-31 13:32:56.250 243 12565.48 125.88 54721.55 88888.00 2013-08-31 13:32:56.375 243 12565.50 125.92 54721.55 88888.00 2013-08-31 13:32:56.500 243 12565.48 125.92 54721.57 88888.00 2013-08-31 13:32:56.625 243 12565.45 125.97 54721.55 88888.00 2013-08-31 13:32:56.750 243 12565.50 126.00 54721.53 88888.00 2013-08-31 13:32:56.875 243 12565.52 125.97 54721.53 88888.00 2013-08-31 13:32:57.000 243 12565.58 126.03 54721.50 88888.00 2013-08-31 13:32:57.125 243 12565.58 126.05 54721.50 88888.00 2013-08-31 13:32:57.250 243 12565.60 126.05 54721.50 88888.00 2013-08-31 13:32:57.375 243 12565.58 126.08 54721.45 88888.00 2013-08-31 13:32:57.500 243 12565.55 126.10 54721.45 88888.00 2013-08-31 13:32:57.625 243 12565.58 126.15 54721.47 88888.00 2013-08-31 13:32:57.750 243 12565.58 126.15 54721.45 88888.00 2013-08-31 13:32:57.875 243 12565.58 126.17 54721.45 88888.00 2013-08-31 13:32:58.000 243 12565.62 126.17 54721.43 88888.00 2013-08-31 13:32:58.125 243 12565.67 126.17 54721.40 88888.00 2013-08-31 13:32:58.250 243 12565.65 126.17 54721.40 88888.00 2013-08-31 13:32:58.375 243 12565.65 126.20 54721.38 88888.00 2013-08-31 13:32:58.500 243 12565.65 126.20 54721.35 88888.00 2013-08-31 13:32:58.625 243 12565.67 126.25 54721.38 88888.00 2013-08-31 13:32:58.750 243 12565.73 126.30 54721.38 88888.00 2013-08-31 13:32:58.875 243 12565.73 126.30 54721.35 88888.00 2013-08-31 13:32:59.000 243 12565.73 126.30 54721.32 88888.00 2013-08-31 13:32:59.125 243 12565.75 126.30 54721.32 88888.00 2013-08-31 13:32:59.250 243 12565.80 126.33 54721.32 88888.00 2013-08-31 13:32:59.375 243 12565.85 126.38 54721.30 88888.00 2013-08-31 13:32:59.500 243 12565.85 126.38 54721.30 88888.00 2013-08-31 13:32:59.625 243 12565.88 126.40 54721.32 88888.00 2013-08-31 13:32:59.750 243 12565.88 126.42 54721.30 88888.00 2013-08-31 13:32:59.875 243 12565.90 126.45 54721.28 88888.00 2013-08-31 13:33:00.000 243 12565.98 126.45 54721.25 88888.00 2013-08-31 13:33:00.125 243 12565.98 126.45 54721.28 88888.00 2013-08-31 13:33:00.250 243 12565.95 126.45 54721.25 88888.00 2013-08-31 13:33:00.375 243 12565.95 126.47 54721.25 88888.00 2013-08-31 13:33:00.500 243 12565.92 126.47 54721.25 88888.00 2013-08-31 13:33:00.625 243 12565.90 126.50 54721.22 88888.00 2013-08-31 13:33:00.750 243 12565.90 126.50 54721.20 88888.00 2013-08-31 13:33:00.875 243 12565.92 126.53 54721.20 88888.00 2013-08-31 13:33:01.000 243 12565.92 126.53 54721.22 88888.00 2013-08-31 13:33:01.125 243 12565.80 126.55 54721.22 88888.00 2013-08-31 13:33:01.250 243 12565.75 126.53 54721.20 88888.00 2013-08-31 13:33:01.375 243 12565.85 126.50 54721.18 88888.00 2013-08-31 13:33:01.500 243 12565.92 126.55 54721.20 88888.00 2013-08-31 13:33:01.625 243 12565.90 126.55 54721.20 88888.00 2013-08-31 13:33:01.750 243 12565.85 126.60 54721.22 88888.00 2013-08-31 13:33:01.875 243 12565.83 126.60 54721.22 88888.00 2013-08-31 13:33:02.000 243 12565.85 126.60 54721.15 88888.00 2013-08-31 13:33:02.125 243 12565.88 126.60 54721.18 88888.00 2013-08-31 13:33:02.250 243 12565.90 126.60 54721.18 88888.00 2013-08-31 13:33:02.375 243 12565.95 126.62 54721.18 88888.00 2013-08-31 13:33:02.500 243 12565.90 126.60 54721.18 88888.00 2013-08-31 13:33:02.625 243 12565.80 126.58 54721.15 88888.00 2013-08-31 13:33:02.750 243 12565.77 126.60 54721.12 88888.00 2013-08-31 13:33:02.875 243 12565.75 126.62 54721.15 88888.00 2013-08-31 13:33:03.000 243 12565.77 126.62 54721.15 88888.00 2013-08-31 13:33:03.125 243 12565.77 126.62 54721.20 88888.00 2013-08-31 13:33:03.250 243 12565.83 126.60 54721.15 88888.00 2013-08-31 13:33:03.375 243 12565.85 126.62 54721.15 88888.00 2013-08-31 13:33:03.500 243 12565.75 126.60 54721.10 88888.00 2013-08-31 13:33:03.625 243 12565.73 126.62 54721.15 88888.00 2013-08-31 13:33:03.750 243 12565.83 126.62 54721.15 88888.00 2013-08-31 13:33:03.875 243 12565.85 126.60 54721.12 88888.00 2013-08-31 13:33:04.000 243 12565.80 126.58 54721.10 88888.00 2013-08-31 13:33:04.125 243 12565.77 126.58 54721.15 88888.00 2013-08-31 13:33:04.250 243 12565.73 126.58 54721.15 88888.00 2013-08-31 13:33:04.375 243 12565.70 126.55 54721.10 88888.00 2013-08-31 13:33:04.500 243 12565.62 126.53 54721.07 88888.00 2013-08-31 13:33:04.625 243 12565.62 126.50 54721.05 88888.00 2013-08-31 13:33:04.750 243 12565.65 126.47 54721.10 88888.00 2013-08-31 13:33:04.875 243 12565.67 126.50 54721.12 88888.00 2013-08-31 13:33:05.000 243 12565.73 126.50 54721.10 88888.00 2013-08-31 13:33:05.125 243 12565.73 126.50 54721.10 88888.00 2013-08-31 13:33:05.250 243 12565.70 126.50 54721.12 88888.00 2013-08-31 13:33:05.375 243 12565.67 126.45 54721.10 88888.00 2013-08-31 13:33:05.500 243 12565.70 126.40 54721.05 88888.00 2013-08-31 13:33:05.625 243 12565.75 126.40 54721.07 88888.00 2013-08-31 13:33:05.750 243 12565.83 126.45 54721.10 88888.00 2013-08-31 13:33:05.875 243 12565.77 126.40 54721.12 88888.00 2013-08-31 13:33:06.000 243 12565.70 126.38 54721.10 88888.00 2013-08-31 13:33:06.125 243 12565.73 126.40 54721.10 88888.00 2013-08-31 13:33:06.250 243 12565.70 126.40 54721.10 88888.00 2013-08-31 13:33:06.375 243 12565.65 126.38 54721.07 88888.00 2013-08-31 13:33:06.500 243 12565.65 126.35 54721.07 88888.00 2013-08-31 13:33:06.625 243 12565.75 126.35 54721.05 88888.00 2013-08-31 13:33:06.750 243 12565.83 126.35 54721.03 88888.00 2013-08-31 13:33:06.875 243 12565.80 126.38 54721.05 88888.00 2013-08-31 13:33:07.000 243 12565.80 126.38 54721.05 88888.00 2013-08-31 13:33:07.125 243 12565.77 126.38 54721.07 88888.00 2013-08-31 13:33:07.250 243 12565.75 126.38 54721.05 88888.00 2013-08-31 13:33:07.375 243 12565.77 126.38 54721.03 88888.00 2013-08-31 13:33:07.500 243 12565.80 126.38 54721.03 88888.00 2013-08-31 13:33:07.625 243 12565.73 126.40 54721.03 88888.00 2013-08-31 13:33:07.750 243 12565.70 126.38 54721.03 88888.00 2013-08-31 13:33:07.875 243 12565.67 126.38 54721.00 88888.00 2013-08-31 13:33:08.000 243 12565.67 126.40 54721.00 88888.00 2013-08-31 13:33:08.125 243 12565.73 126.40 54720.97 88888.00 2013-08-31 13:33:08.250 243 12565.70 126.42 54720.97 88888.00 2013-08-31 13:33:08.375 243 12565.80 126.45 54720.97 88888.00 2013-08-31 13:33:08.500 243 12565.83 126.45 54720.95 88888.00 2013-08-31 13:33:08.625 243 12565.75 126.45 54720.93 88888.00 2013-08-31 13:33:08.750 243 12565.75 126.45 54720.90 88888.00 2013-08-31 13:33:08.875 243 12565.75 126.47 54720.93 88888.00 2013-08-31 13:33:09.000 243 12565.75 126.50 54720.93 88888.00 2013-08-31 13:33:09.125 243 12565.83 126.53 54720.95 88888.00 2013-08-31 13:33:09.250 243 12565.83 126.55 54720.95 88888.00 2013-08-31 13:33:09.375 243 12565.90 126.58 54720.90 88888.00 2013-08-31 13:33:09.500 243 12565.92 126.58 54720.90 88888.00 2013-08-31 13:33:09.625 243 12565.88 126.60 54720.88 88888.00 2013-08-31 13:33:09.750 243 12565.88 126.62 54720.88 88888.00 2013-08-31 13:33:09.875 243 12565.90 126.62 54720.88 88888.00 2013-08-31 13:33:10.000 243 12565.95 126.65 54720.85 88888.00 2013-08-31 13:33:10.125 243 12566.00 126.67 54720.88 88888.00 2013-08-31 13:33:10.250 243 12565.95 126.70 54720.82 88888.00 2013-08-31 13:33:10.375 243 12565.98 126.72 54720.82 88888.00 2013-08-31 13:33:10.500 243 12566.05 126.75 54720.85 88888.00 2013-08-31 13:33:10.625 243 12566.05 126.75 54720.82 88888.00 2013-08-31 13:33:10.750 243 12566.05 126.80 54720.82 88888.00 2013-08-31 13:33:10.875 243 12566.12 126.78 54720.82 88888.00 2013-08-31 13:33:11.000 243 12566.23 126.78 54720.82 88888.00 2013-08-31 13:33:11.125 243 12566.17 126.80 54720.82 88888.00 2013-08-31 13:33:11.250 243 12566.15 126.80 54720.82 88888.00 2013-08-31 13:33:11.375 243 12566.15 126.85 54720.82 88888.00 2013-08-31 13:33:11.500 243 12566.17 126.88 54720.80 88888.00 2013-08-31 13:33:11.625 243 12566.20 126.85 54720.78 88888.00 2013-08-31 13:33:11.750 243 12566.25 126.85 54720.78 88888.00 2013-08-31 13:33:11.875 243 12566.20 126.88 54720.78 88888.00 2013-08-31 13:33:12.000 243 12566.17 126.90 54720.72 88888.00 2013-08-31 13:33:12.125 243 12566.20 126.92 54720.72 88888.00 2013-08-31 13:33:12.250 243 12566.20 126.92 54720.75 88888.00 2013-08-31 13:33:12.375 243 12566.25 126.97 54720.75 88888.00 2013-08-31 13:33:12.500 243 12566.25 127.00 54720.75 88888.00 2013-08-31 13:33:12.625 243 12566.27 126.97 54720.72 88888.00 2013-08-31 13:33:12.750 243 12566.33 126.97 54720.72 88888.00 2013-08-31 13:33:12.875 243 12566.33 126.97 54720.70 88888.00 2013-08-31 13:33:13.000 243 12566.33 127.00 54720.68 88888.00 2013-08-31 13:33:13.125 243 12566.33 126.97 54720.68 88888.00 2013-08-31 13:33:13.250 243 12566.35 126.97 54720.68 88888.00 2013-08-31 13:33:13.375 243 12566.35 126.97 54720.68 88888.00 2013-08-31 13:33:13.500 243 12566.33 127.00 54720.68 88888.00 2013-08-31 13:33:13.625 243 12566.33 127.03 54720.65 88888.00 2013-08-31 13:33:13.750 243 12566.33 127.03 54720.62 88888.00 2013-08-31 13:33:13.875 243 12566.35 127.00 54720.65 88888.00 2013-08-31 13:33:14.000 243 12566.40 127.03 54720.65 88888.00 2013-08-31 13:33:14.125 243 12566.35 127.03 54720.62 88888.00 2013-08-31 13:33:14.250 243 12566.27 127.03 54720.65 88888.00 2013-08-31 13:33:14.375 243 12566.35 127.03 54720.65 88888.00 2013-08-31 13:33:14.500 243 12566.35 127.05 54720.65 88888.00 2013-08-31 13:33:14.625 243 12566.33 127.05 54720.62 88888.00 2013-08-31 13:33:14.750 243 12566.35 127.05 54720.57 88888.00 2013-08-31 13:33:14.875 243 12566.40 127.05 54720.57 88888.00 2013-08-31 13:33:15.000 243 12566.42 127.05 54720.57 88888.00 2013-08-31 13:33:15.125 243 12566.48 127.05 54720.57 88888.00 2013-08-31 13:33:15.250 243 12566.50 127.03 54720.57 88888.00 2013-08-31 13:33:15.375 243 12566.52 127.05 54720.57 88888.00 2013-08-31 13:33:15.500 243 12566.50 127.08 54720.55 88888.00 2013-08-31 13:33:15.625 243 12566.55 127.05 54720.55 88888.00 2013-08-31 13:33:15.750 243 12566.60 127.03 54720.55 88888.00 2013-08-31 13:33:15.875 243 12566.58 127.05 54720.55 88888.00 2013-08-31 13:33:16.000 243 12566.55 127.03 54720.53 88888.00 2013-08-31 13:33:16.125 243 12566.55 127.05 54720.53 88888.00 2013-08-31 13:33:16.250 243 12566.58 127.08 54720.55 88888.00 2013-08-31 13:33:16.375 243 12566.65 127.10 54720.53 88888.00 2013-08-31 13:33:16.500 243 12566.65 127.10 54720.53 88888.00 2013-08-31 13:33:16.625 243 12566.65 127.12 54720.53 88888.00 2013-08-31 13:33:16.750 243 12566.60 127.17 54720.53 88888.00 2013-08-31 13:33:16.875 243 12566.70 127.15 54720.50 88888.00 2013-08-31 13:33:17.000 243 12566.77 127.20 54720.47 88888.00 2013-08-31 13:33:17.125 243 12566.77 127.22 54720.50 88888.00 2013-08-31 13:33:17.250 243 12566.73 127.25 54720.47 88888.00 2013-08-31 13:33:17.375 243 12566.80 127.28 54720.50 88888.00 2013-08-31 13:33:17.500 243 12566.85 127.33 54720.47 88888.00 2013-08-31 13:33:17.625 243 12566.85 127.33 54720.50 88888.00 2013-08-31 13:33:17.750 243 12566.88 127.35 54720.50 88888.00 2013-08-31 13:33:17.875 243 12566.85 127.38 54720.47 88888.00 2013-08-31 13:33:18.000 243 12566.85 127.40 54720.45 88888.00 2013-08-31 13:33:18.125 243 12566.90 127.38 54720.45 88888.00 2013-08-31 13:33:18.250 243 12566.90 127.40 54720.43 88888.00 2013-08-31 13:33:18.375 243 12566.92 127.45 54720.43 88888.00 2013-08-31 13:33:18.500 243 12566.95 127.50 54720.43 88888.00 2013-08-31 13:33:18.625 243 12566.98 127.47 54720.40 88888.00 2013-08-31 13:33:18.750 243 12566.98 127.50 54720.40 88888.00 2013-08-31 13:33:18.875 243 12566.90 127.50 54720.38 88888.00 2013-08-31 13:33:19.000 243 12566.92 127.50 54720.38 88888.00 2013-08-31 13:33:19.125 243 12567.02 127.58 54720.40 88888.00 2013-08-31 13:33:19.250 243 12567.05 127.58 54720.43 88888.00 2013-08-31 13:33:19.375 243 12567.02 127.58 54720.40 88888.00 2013-08-31 13:33:19.500 243 12567.02 127.58 54720.38 88888.00 2013-08-31 13:33:19.625 243 12567.08 127.58 54720.38 88888.00 2013-08-31 13:33:19.750 243 12567.10 127.58 54720.38 88888.00 2013-08-31 13:33:19.875 243 12567.10 127.60 54720.35 88888.00 2013-08-31 13:33:20.000 243 12567.15 127.55 54720.35 88888.00 2013-08-31 13:33:20.125 243 12567.20 127.60 54720.35 88888.00 2013-08-31 13:33:20.250 243 12567.17 127.60 54720.35 88888.00 2013-08-31 13:33:20.375 243 12567.17 127.62 54720.32 88888.00 2013-08-31 13:33:20.500 243 12567.12 127.62 54720.35 88888.00 2013-08-31 13:33:20.625 243 12567.12 127.65 54720.38 88888.00 2013-08-31 13:33:20.750 243 12567.12 127.62 54720.35 88888.00 2013-08-31 13:33:20.875 243 12567.12 127.60 54720.32 88888.00 2013-08-31 13:33:21.000 243 12567.15 127.55 54720.32 88888.00 2013-08-31 13:33:21.125 243 12567.17 127.58 54720.35 88888.00 2013-08-31 13:33:21.250 243 12567.17 127.60 54720.35 88888.00 2013-08-31 13:33:21.375 243 12567.20 127.60 54720.38 88888.00 2013-08-31 13:33:21.500 243 12567.20 127.60 54720.38 88888.00 2013-08-31 13:33:21.625 243 12567.25 127.58 54720.35 88888.00 2013-08-31 13:33:21.750 243 12567.23 127.55 54720.32 88888.00 2013-08-31 13:33:21.875 243 12567.20 127.55 54720.35 88888.00 2013-08-31 13:33:22.000 243 12567.12 127.55 54720.35 88888.00 2013-08-31 13:33:22.125 243 12567.02 127.53 54720.35 88888.00 2013-08-31 13:33:22.250 243 12567.02 127.50 54720.32 88888.00 2013-08-31 13:33:22.375 243 12567.12 127.55 54720.38 88888.00 2013-08-31 13:33:22.500 243 12567.15 127.53 54720.35 88888.00 2013-08-31 13:33:22.625 243 12567.15 127.50 54720.38 88888.00 2013-08-31 13:33:22.750 243 12567.12 127.50 54720.38 88888.00 2013-08-31 13:33:22.875 243 12567.10 127.50 54720.38 88888.00 2013-08-31 13:33:23.000 243 12567.12 127.47 54720.38 88888.00 2013-08-31 13:33:23.125 243 12567.15 127.47 54720.38 88888.00 2013-08-31 13:33:23.250 243 12567.05 127.42 54720.40 88888.00 2013-08-31 13:33:23.375 243 12567.00 127.42 54720.38 88888.00 2013-08-31 13:33:23.500 243 12567.05 127.40 54720.35 88888.00 2013-08-31 13:33:23.625 243 12567.05 127.38 54720.35 88888.00 2013-08-31 13:33:23.750 243 12566.98 127.38 54720.38 88888.00 2013-08-31 13:33:23.875 243 12566.95 127.35 54720.40 88888.00 2013-08-31 13:33:24.000 243 12566.95 127.33 54720.38 88888.00 2013-08-31 13:33:24.125 243 12566.98 127.30 54720.40 88888.00 2013-08-31 13:33:24.250 243 12566.98 127.28 54720.38 88888.00 2013-08-31 13:33:24.375 243 12566.95 127.30 54720.40 88888.00 2013-08-31 13:33:24.500 243 12566.95 127.33 54720.45 88888.00 2013-08-31 13:33:24.625 243 12566.92 127.28 54720.43 88888.00 2013-08-31 13:33:24.750 243 12566.90 127.25 54720.38 88888.00 2013-08-31 13:33:24.875 243 12566.98 127.25 54720.40 88888.00 2013-08-31 13:33:25.000 243 12566.92 127.25 54720.38 88888.00 2013-08-31 13:33:25.125 243 12566.88 127.25 54720.38 88888.00 2013-08-31 13:33:25.250 243 12566.92 127.22 54720.38 88888.00 2013-08-31 13:33:25.375 243 12566.98 127.20 54720.40 88888.00 2013-08-31 13:33:25.500 243 12567.00 127.15 54720.38 88888.00 2013-08-31 13:33:25.625 243 12567.00 127.17 54720.40 88888.00 2013-08-31 13:33:25.750 243 12567.02 127.15 54720.38 88888.00 2013-08-31 13:33:25.875 243 12566.98 127.15 54720.38 88888.00 2013-08-31 13:33:26.000 243 12566.98 127.15 54720.38 88888.00 2013-08-31 13:33:26.125 243 12567.00 127.12 54720.40 88888.00 2013-08-31 13:33:26.250 243 12567.08 127.12 54720.38 88888.00 2013-08-31 13:33:26.375 243 12567.10 127.12 54720.38 88888.00 2013-08-31 13:33:26.500 243 12567.12 127.12 54720.38 88888.00 2013-08-31 13:33:26.625 243 12567.15 127.12 54720.38 88888.00 2013-08-31 13:33:26.750 243 12567.17 127.12 54720.38 88888.00 2013-08-31 13:33:26.875 243 12567.15 127.15 54720.38 88888.00 2013-08-31 13:33:27.000 243 12567.10 127.15 54720.35 88888.00 2013-08-31 13:33:27.125 243 12567.15 127.15 54720.35 88888.00 2013-08-31 13:33:27.250 243 12567.20 127.10 54720.35 88888.00 2013-08-31 13:33:27.375 243 12567.27 127.12 54720.38 88888.00 2013-08-31 13:33:27.500 243 12567.25 127.12 54720.38 88888.00 2013-08-31 13:33:27.625 243 12567.27 127.15 54720.38 88888.00 2013-08-31 13:33:27.750 243 12567.30 127.15 54720.32 88888.00 2013-08-31 13:33:27.875 243 12567.27 127.15 54720.35 88888.00 2013-08-31 13:33:28.000 243 12567.30 127.12 54720.35 88888.00 2013-08-31 13:33:28.125 243 12567.27 127.12 54720.32 88888.00 2013-08-31 13:33:28.250 243 12567.27 127.12 54720.35 88888.00 2013-08-31 13:33:28.375 243 12567.33 127.15 54720.35 88888.00 2013-08-31 13:33:28.500 243 12567.38 127.15 54720.32 88888.00 2013-08-31 13:33:28.625 243 12567.38 127.17 54720.30 88888.00 2013-08-31 13:33:28.750 243 12567.40 127.17 54720.32 88888.00 2013-08-31 13:33:28.875 243 12567.42 127.15 54720.30 88888.00 2013-08-31 13:33:29.000 243 12567.40 127.17 54720.28 88888.00 2013-08-31 13:33:29.125 243 12567.42 127.20 54720.32 88888.00 2013-08-31 13:33:29.250 243 12567.45 127.22 54720.35 88888.00 2013-08-31 13:33:29.375 243 12567.48 127.22 54720.32 88888.00 2013-08-31 13:33:29.500 243 12567.45 127.25 54720.30 88888.00 2013-08-31 13:33:29.625 243 12567.50 127.22 54720.30 88888.00 2013-08-31 13:33:29.750 243 12567.55 127.20 54720.25 88888.00 2013-08-31 13:33:29.875 243 12567.55 127.20 54720.28 88888.00 2013-08-31 13:33:30.000 243 12567.55 127.20 54720.22 88888.00 2013-08-31 13:33:30.125 243 12567.55 127.22 54720.25 88888.00 2013-08-31 13:33:30.250 243 12567.58 127.20 54720.25 88888.00 2013-08-31 13:33:30.375 243 12567.62 127.25 54720.28 88888.00 2013-08-31 13:33:30.500 243 12567.65 127.28 54720.30 88888.00 2013-08-31 13:33:30.625 243 12567.70 127.30 54720.35 88888.00 2013-08-31 13:33:30.750 243 12567.67 127.30 54720.32 88888.00 2013-08-31 13:33:30.875 243 12567.70 127.28 54720.30 88888.00 2013-08-31 13:33:31.000 243 12567.70 127.25 54720.30 88888.00 2013-08-31 13:33:31.125 243 12567.75 127.25 54720.28 88888.00 2013-08-31 13:33:31.250 243 12567.75 127.22 54720.28 88888.00 2013-08-31 13:33:31.375 243 12567.77 127.28 54720.30 88888.00 2013-08-31 13:33:31.500 243 12567.77 127.30 54720.32 88888.00 2013-08-31 13:33:31.625 243 12567.85 127.33 54720.32 88888.00 2013-08-31 13:33:31.750 243 12567.90 127.30 54720.32 88888.00 2013-08-31 13:33:31.875 243 12567.90 127.28 54720.30 88888.00 2013-08-31 13:33:32.000 243 12567.88 127.28 54720.28 88888.00 2013-08-31 13:33:32.125 243 12567.83 127.28 54720.28 88888.00 2013-08-31 13:33:32.250 243 12567.90 127.28 54720.28 88888.00 2013-08-31 13:33:32.375 243 12568.00 127.30 54720.32 88888.00 2013-08-31 13:33:32.500 243 12567.98 127.30 54720.32 88888.00 2013-08-31 13:33:32.625 243 12567.92 127.30 54720.35 88888.00 2013-08-31 13:33:32.750 243 12567.92 127.28 54720.32 88888.00 2013-08-31 13:33:32.875 243 12567.95 127.28 54720.28 88888.00 2013-08-31 13:33:33.000 243 12567.92 127.28 54720.28 88888.00 2013-08-31 13:33:33.125 243 12567.88 127.28 54720.30 88888.00 2013-08-31 13:33:33.250 243 12567.83 127.28 54720.32 88888.00 2013-08-31 13:33:33.375 243 12567.90 127.30 54720.32 88888.00 2013-08-31 13:33:33.500 243 12567.95 127.28 54720.30 88888.00 2013-08-31 13:33:33.625 243 12568.00 127.28 54720.30 88888.00 2013-08-31 13:33:33.750 243 12567.98 127.25 54720.30 88888.00 2013-08-31 13:33:33.875 243 12567.92 127.25 54720.30 88888.00 2013-08-31 13:33:34.000 243 12567.95 127.25 54720.30 88888.00 2013-08-31 13:33:34.125 243 12567.98 127.22 54720.28 88888.00 2013-08-31 13:33:34.250 243 12567.98 127.22 54720.28 88888.00 2013-08-31 13:33:34.375 243 12567.95 127.22 54720.28 88888.00 2013-08-31 13:33:34.500 243 12567.95 127.25 54720.32 88888.00 2013-08-31 13:33:34.625 243 12567.98 127.28 54720.30 88888.00 2013-08-31 13:33:34.750 243 12568.00 127.25 54720.30 88888.00 2013-08-31 13:33:34.875 243 12568.00 127.22 54720.30 88888.00 2013-08-31 13:33:35.000 243 12568.02 127.20 54720.32 88888.00 2013-08-31 13:33:35.125 243 12568.02 127.20 54720.30 88888.00 2013-08-31 13:33:35.250 243 12568.02 127.25 54720.30 88888.00 2013-08-31 13:33:35.375 243 12568.10 127.22 54720.30 88888.00 2013-08-31 13:33:35.500 243 12568.10 127.22 54720.32 88888.00 2013-08-31 13:33:35.625 243 12568.02 127.22 54720.35 88888.00 2013-08-31 13:33:35.750 243 12568.00 127.22 54720.32 88888.00 2013-08-31 13:33:35.875 243 12568.00 127.22 54720.32 88888.00 2013-08-31 13:33:36.000 243 12568.08 127.22 54720.32 88888.00 2013-08-31 13:33:36.125 243 12568.15 127.25 54720.35 88888.00 2013-08-31 13:33:36.250 243 12568.10 127.25 54720.35 88888.00 2013-08-31 13:33:36.375 243 12568.10 127.25 54720.38 88888.00 2013-08-31 13:33:36.500 243 12568.05 127.25 54720.35 88888.00 2013-08-31 13:33:36.625 243 12568.05 127.25 54720.35 88888.00 2013-08-31 13:33:36.750 243 12568.05 127.22 54720.35 88888.00 2013-08-31 13:33:36.875 243 12568.05 127.25 54720.35 88888.00 2013-08-31 13:33:37.000 243 12568.08 127.22 54720.35 88888.00 2013-08-31 13:33:37.125 243 12568.05 127.22 54720.38 88888.00 2013-08-31 13:33:37.250 243 12568.05 127.20 54720.35 88888.00 2013-08-31 13:33:37.375 243 12568.10 127.17 54720.35 88888.00 2013-08-31 13:33:37.500 243 12568.12 127.17 54720.38 88888.00 2013-08-31 13:33:37.625 243 12568.08 127.20 54720.38 88888.00 2013-08-31 13:33:37.750 243 12568.08 127.22 54720.38 88888.00 2013-08-31 13:33:37.875 243 12568.08 127.22 54720.40 88888.00 2013-08-31 13:33:38.000 243 12568.12 127.22 54720.40 88888.00 2013-08-31 13:33:38.125 243 12568.15 127.22 54720.43 88888.00 2013-08-31 13:33:38.250 243 12568.17 127.22 54720.40 88888.00 2013-08-31 13:33:38.375 243 12568.12 127.22 54720.38 88888.00 2013-08-31 13:33:38.500 243 12568.08 127.22 54720.40 88888.00 2013-08-31 13:33:38.625 243 12568.15 127.22 54720.40 88888.00 2013-08-31 13:33:38.750 243 12568.15 127.22 54720.38 88888.00 2013-08-31 13:33:38.875 243 12568.17 127.22 54720.38 88888.00 2013-08-31 13:33:39.000 243 12568.12 127.22 54720.38 88888.00 2013-08-31 13:33:39.125 243 12568.12 127.22 54720.38 88888.00 2013-08-31 13:33:39.250 243 12568.12 127.22 54720.40 88888.00 2013-08-31 13:33:39.375 243 12568.15 127.22 54720.40 88888.00 2013-08-31 13:33:39.500 243 12568.17 127.22 54720.43 88888.00 2013-08-31 13:33:39.625 243 12568.20 127.22 54720.43 88888.00 2013-08-31 13:33:39.750 243 12568.25 127.22 54720.43 88888.00 2013-08-31 13:33:39.875 243 12568.23 127.20 54720.43 88888.00 2013-08-31 13:33:40.000 243 12568.20 127.20 54720.43 88888.00 2013-08-31 13:33:40.125 243 12568.17 127.20 54720.43 88888.00 2013-08-31 13:33:40.250 243 12568.15 127.22 54720.45 88888.00 2013-08-31 13:33:40.375 243 12568.23 127.25 54720.47 88888.00 2013-08-31 13:33:40.500 243 12568.27 127.25 54720.45 88888.00 2013-08-31 13:33:40.625 243 12568.23 127.22 54720.45 88888.00 2013-08-31 13:33:40.750 243 12568.20 127.25 54720.47 88888.00 2013-08-31 13:33:40.875 243 12568.17 127.25 54720.45 88888.00 2013-08-31 13:33:41.000 243 12568.20 127.25 54720.45 88888.00 2013-08-31 13:33:41.125 243 12568.27 127.22 54720.45 88888.00 2013-08-31 13:33:41.250 243 12568.30 127.22 54720.45 88888.00 2013-08-31 13:33:41.375 243 12568.38 127.25 54720.45 88888.00 2013-08-31 13:33:41.500 243 12568.42 127.25 54720.45 88888.00 2013-08-31 13:33:41.625 243 12568.42 127.22 54720.45 88888.00 2013-08-31 13:33:41.750 243 12568.40 127.22 54720.43 88888.00 2013-08-31 13:33:41.875 243 12568.40 127.22 54720.43 88888.00 2013-08-31 13:33:42.000 243 12568.40 127.20 54720.40 88888.00 2013-08-31 13:33:42.125 243 12568.33 127.20 54720.43 88888.00 2013-08-31 13:33:42.250 243 12568.27 127.22 54720.47 88888.00 2013-08-31 13:33:42.375 243 12568.40 127.25 54720.45 88888.00 2013-08-31 13:33:42.500 243 12569.15 127.22 54720.45 88888.00 2013-08-31 13:33:42.625 243 12569.12 127.20 54720.45 88888.00 2013-08-31 13:33:42.750 243 12569.15 127.22 54720.40 88888.00 2013-08-31 13:33:42.875 243 12569.12 127.22 54720.40 88888.00 2013-08-31 13:33:43.000 243 12569.15 127.22 54720.43 88888.00 2013-08-31 13:33:43.125 243 12569.17 127.25 54720.45 88888.00 2013-08-31 13:33:43.250 243 12569.17 127.22 54720.45 88888.00 2013-08-31 13:33:43.375 243 12569.23 127.25 54720.45 88888.00 2013-08-31 13:33:43.500 243 12568.55 127.25 54720.45 88888.00 2013-08-31 13:33:43.625 243 12568.58 127.25 54720.43 88888.00 2013-08-31 13:33:43.750 243 12568.62 127.28 54720.43 88888.00 2013-08-31 13:33:43.875 243 12568.65 127.25 54720.43 88888.00 2013-08-31 13:33:44.000 243 12568.65 127.28 54720.38 88888.00 2013-08-31 13:33:44.125 243 12568.62 127.30 54720.38 88888.00 2013-08-31 13:33:44.250 243 12568.62 127.30 54720.40 88888.00 2013-08-31 13:33:44.375 243 12568.70 127.30 54720.43 88888.00 2013-08-31 13:33:44.500 243 12568.70 127.35 54720.43 88888.00 2013-08-31 13:33:44.625 243 12568.70 127.35 54720.45 88888.00 2013-08-31 13:33:44.750 243 12568.73 127.38 54720.43 88888.00 2013-08-31 13:33:44.875 243 12568.70 127.35 54720.40 88888.00 2013-08-31 13:33:45.000 243 12568.70 127.38 54720.40 88888.00 2013-08-31 13:33:45.125 243 12568.75 127.40 54720.43 88888.00 2013-08-31 13:33:45.250 243 12568.77 127.42 54720.40 88888.00 2013-08-31 13:33:45.375 243 12568.77 127.40 54720.40 88888.00 2013-08-31 13:33:45.500 243 12568.80 127.40 54720.43 88888.00 2013-08-31 13:33:45.625 243 12568.83 127.45 54720.43 88888.00 2013-08-31 13:33:45.750 243 12568.80 127.50 54720.45 88888.00 2013-08-31 13:33:45.875 243 12568.83 127.47 54720.43 88888.00 2013-08-31 13:33:46.000 243 12568.85 127.50 54720.40 88888.00 2013-08-31 13:33:46.125 243 12568.88 127.53 54720.40 88888.00 2013-08-31 13:33:46.250 243 12568.90 127.55 54720.43 88888.00 2013-08-31 13:33:46.375 243 12568.90 127.55 54720.43 88888.00 2013-08-31 13:33:46.500 243 12568.92 127.55 54720.40 88888.00 2013-08-31 13:33:46.625 243 12568.95 127.58 54720.43 88888.00 2013-08-31 13:33:46.750 243 12568.92 127.60 54720.43 88888.00 2013-08-31 13:33:46.875 243 12568.98 127.62 54720.45 88888.00 2013-08-31 13:33:47.000 243 12568.98 127.60 54720.40 88888.00 2013-08-31 13:33:47.125 243 12569.00 127.62 54720.38 88888.00 2013-08-31 13:33:47.250 243 12569.00 127.62 54720.38 88888.00 2013-08-31 13:33:47.375 243 12568.98 127.62 54720.40 88888.00 2013-08-31 13:33:47.500 243 12568.98 127.58 54720.40 88888.00 2013-08-31 13:33:47.625 243 12569.00 127.62 54720.40 88888.00 2013-08-31 13:33:47.750 243 12569.02 127.65 54720.40 88888.00 2013-08-31 13:33:47.875 243 12569.05 127.67 54720.43 88888.00 2013-08-31 13:33:48.000 243 12569.05 127.65 54720.40 88888.00 2013-08-31 13:33:48.125 243 12569.00 127.65 54720.43 88888.00 2013-08-31 13:33:48.250 243 12569.00 127.62 54720.40 88888.00 2013-08-31 13:33:48.375 243 12569.05 127.62 54720.38 88888.00 2013-08-31 13:33:48.500 243 12569.05 127.62 54720.40 88888.00 2013-08-31 13:33:48.625 243 12569.10 127.62 54720.40 88888.00 2013-08-31 13:33:48.750 243 12569.02 127.62 54720.38 88888.00 2013-08-31 13:33:48.875 243 12569.05 127.62 54720.40 88888.00 2013-08-31 13:33:49.000 243 12569.08 127.65 54720.40 88888.00 2013-08-31 13:33:49.125 243 12569.08 127.62 54720.40 88888.00 2013-08-31 13:33:49.250 243 12569.10 127.60 54720.40 88888.00 2013-08-31 13:33:49.375 243 12569.10 127.60 54720.43 88888.00 2013-08-31 13:33:49.500 243 12569.08 127.62 54720.43 88888.00 2013-08-31 13:33:49.625 243 12569.08 127.62 54720.43 88888.00 2013-08-31 13:33:49.750 243 12569.17 127.62 54720.43 88888.00 2013-08-31 13:33:49.875 243 12569.20 127.62 54720.45 88888.00 2013-08-31 13:33:50.000 243 12569.23 127.62 54720.45 88888.00 2013-08-31 13:33:50.125 243 12569.23 127.65 54720.45 88888.00 2013-08-31 13:33:50.250 243 12569.25 127.62 54720.43 88888.00 2013-08-31 13:33:50.375 243 12569.27 127.62 54720.45 88888.00 2013-08-31 13:33:50.500 243 12569.25 127.60 54720.40 88888.00 2013-08-31 13:33:50.625 243 12569.25 127.60 54720.40 88888.00 2013-08-31 13:33:50.750 243 12569.23 127.62 54720.40 88888.00 2013-08-31 13:33:50.875 243 12569.25 127.62 54720.40 88888.00 2013-08-31 13:33:51.000 243 12569.30 127.65 54720.40 88888.00 2013-08-31 13:33:51.125 243 12569.35 127.65 54720.40 88888.00 2013-08-31 13:33:51.250 243 12569.35 127.65 54720.43 88888.00 2013-08-31 13:33:51.375 243 12569.38 127.65 54720.40 88888.00 2013-08-31 13:33:51.500 243 12569.42 127.67 54720.38 88888.00 2013-08-31 13:33:51.625 243 12569.40 127.67 54720.40 88888.00 2013-08-31 13:33:51.750 243 12569.40 127.72 54720.40 88888.00 2013-08-31 13:33:51.875 243 12569.42 127.72 54720.40 88888.00 2013-08-31 13:33:52.000 243 12569.42 127.72 54720.43 88888.00 2013-08-31 13:33:52.125 243 12569.48 127.75 54720.40 88888.00 2013-08-31 13:33:52.250 243 12569.52 127.75 54720.43 88888.00 2013-08-31 13:33:52.375 243 12569.58 127.75 54720.40 88888.00 2013-08-31 13:33:52.500 243 12569.55 127.78 54720.38 88888.00 2013-08-31 13:33:52.625 243 12569.55 127.80 54720.40 88888.00 2013-08-31 13:33:52.750 243 12569.58 127.80 54720.43 88888.00 2013-08-31 13:33:52.875 243 12569.60 127.78 54720.43 88888.00 2013-08-31 13:33:53.000 243 12569.62 127.78 54720.38 88888.00 2013-08-31 13:33:53.125 243 12569.62 127.78 54720.38 88888.00 2013-08-31 13:33:53.250 243 12569.60 127.80 54720.40 88888.00 2013-08-31 13:33:53.375 243 12569.65 127.85 54720.40 88888.00 2013-08-31 13:33:53.500 243 12569.67 127.85 54720.40 88888.00 2013-08-31 13:33:53.625 243 12569.70 127.85 54720.40 88888.00 2013-08-31 13:33:53.750 243 12569.75 127.83 54720.38 88888.00 2013-08-31 13:33:53.875 243 12569.77 127.85 54720.38 88888.00 2013-08-31 13:33:54.000 243 12569.70 127.85 54720.40 88888.00 2013-08-31 13:33:54.125 243 12569.65 127.83 54720.40 88888.00 2013-08-31 13:33:54.250 243 12569.70 127.80 54720.40 88888.00 2013-08-31 13:33:54.375 243 12569.77 127.83 54720.40 88888.00 2013-08-31 13:33:54.500 243 12569.77 127.83 54720.38 88888.00 2013-08-31 13:33:54.625 243 12569.75 127.83 54720.40 88888.00 2013-08-31 13:33:54.750 243 12569.73 127.83 54720.38 88888.00 2013-08-31 13:33:54.875 243 12569.75 127.80 54720.38 88888.00 2013-08-31 13:33:55.000 243 12569.77 127.80 54720.38 88888.00 2013-08-31 13:33:55.125 243 12569.77 127.83 54720.43 88888.00 2013-08-31 13:33:55.250 243 12569.75 127.78 54720.43 88888.00 2013-08-31 13:33:55.375 243 12569.77 127.80 54720.43 88888.00 2013-08-31 13:33:55.500 243 12569.77 127.85 54720.40 88888.00 2013-08-31 13:33:55.625 243 12569.77 127.83 54720.40 88888.00 2013-08-31 13:33:55.750 243 12569.80 127.85 54720.40 88888.00 2013-08-31 13:33:55.875 243 12569.80 127.85 54720.40 88888.00 2013-08-31 13:33:56.000 243 12569.85 127.88 54720.43 88888.00 2013-08-31 13:33:56.125 243 12569.90 127.85 54720.43 88888.00 2013-08-31 13:33:56.250 243 12569.92 127.85 54720.45 88888.00 2013-08-31 13:33:56.375 243 12569.92 127.88 54720.43 88888.00 2013-08-31 13:33:56.500 243 12569.90 127.88 54720.43 88888.00 2013-08-31 13:33:56.625 243 12569.90 127.88 54720.40 88888.00 2013-08-31 13:33:56.750 243 12569.92 127.90 54720.40 88888.00 2013-08-31 13:33:56.875 243 12569.98 127.92 54720.40 88888.00 2013-08-31 13:33:57.000 243 12569.98 127.92 54720.40 88888.00 2013-08-31 13:33:57.125 243 12569.95 127.88 54720.43 88888.00 2013-08-31 13:33:57.250 243 12569.95 127.90 54720.43 88888.00 2013-08-31 13:33:57.375 243 12570.00 127.90 54720.45 88888.00 2013-08-31 13:33:57.500 243 12570.08 127.92 54720.43 88888.00 2013-08-31 13:33:57.625 243 12570.05 127.92 54720.43 88888.00 2013-08-31 13:33:57.750 243 12570.05 127.90 54720.43 88888.00 2013-08-31 13:33:57.875 243 12570.02 127.90 54720.38 88888.00 2013-08-31 13:33:58.000 243 12570.02 127.92 54720.38 88888.00 2013-08-31 13:33:58.125 243 12570.10 127.90 54720.40 88888.00 2013-08-31 13:33:58.250 243 12570.15 127.90 54720.38 88888.00 2013-08-31 13:33:58.375 243 12570.17 127.92 54720.38 88888.00 2013-08-31 13:33:58.500 243 12570.17 127.97 54720.38 88888.00 2013-08-31 13:33:58.625 243 12570.20 127.97 54720.38 88888.00 2013-08-31 13:33:58.750 243 12570.20 128.00 54720.38 88888.00 2013-08-31 13:33:58.875 243 12570.23 128.00 54720.38 88888.00 2013-08-31 13:33:59.000 243 12570.23 128.03 54720.38 88888.00 2013-08-31 13:33:59.125 243 12570.17 128.05 54720.38 88888.00 2013-08-31 13:33:59.250 243 12570.20 128.05 54720.40 88888.00 2013-08-31 13:33:59.375 243 12570.25 128.07 54720.43 88888.00 2013-08-31 13:33:59.500 243 12570.25 128.10 54720.40 88888.00 2013-08-31 13:33:59.625 243 12570.25 128.10 54720.40 88888.00 2013-08-31 13:33:59.750 243 12570.27 128.12 54720.40 88888.00 2013-08-31 13:33:59.875 243 12570.30 128.15 54720.40 88888.00 2013-08-31 13:34:00.000 243 12570.30 128.12 54720.38 88888.00 2013-08-31 13:34:00.125 243 12570.30 128.15 54720.38 88888.00 2013-08-31 13:34:00.250 243 12570.30 128.18 54720.40 88888.00 2013-08-31 13:34:00.375 243 12570.33 128.18 54720.40 88888.00 2013-08-31 13:34:00.500 243 12570.33 128.22 54720.40 88888.00 2013-08-31 13:34:00.625 243 12570.30 128.30 54720.40 88888.00 2013-08-31 13:34:00.750 243 12570.33 128.35 54720.40 88888.00 2013-08-31 13:34:00.875 243 12570.38 128.35 54720.43 88888.00 2013-08-31 13:34:01.000 243 12570.42 128.35 54720.38 88888.00 2013-08-31 13:34:01.125 243 12570.38 128.38 54720.40 88888.00 2013-08-31 13:34:01.250 243 12570.35 128.40 54720.40 88888.00 2013-08-31 13:34:01.375 243 12570.40 128.40 54720.40 88888.00 2013-08-31 13:34:01.500 243 12570.38 128.40 54720.38 88888.00 2013-08-31 13:34:01.625 243 12570.35 128.43 54720.38 88888.00 2013-08-31 13:34:01.750 243 12570.40 128.43 54720.40 88888.00 2013-08-31 13:34:01.875 243 12570.48 128.47 54720.40 88888.00 2013-08-31 13:34:02.000 243 12570.58 128.50 54720.40 88888.00 2013-08-31 13:34:02.125 243 12570.65 128.50 54720.40 88888.00 2013-08-31 13:34:02.250 243 12570.60 128.53 54720.38 88888.00 2013-08-31 13:34:02.375 243 12570.55 128.53 54720.38 88888.00 2013-08-31 13:34:02.500 243 12570.52 128.55 54720.38 88888.00 2013-08-31 13:34:02.625 243 12570.58 128.57 54720.38 88888.00 2013-08-31 13:34:02.750 243 12570.65 128.57 54720.38 88888.00 2013-08-31 13:34:02.875 243 12570.70 128.57 54720.40 88888.00 2013-08-31 13:34:03.000 243 12570.70 128.60 54720.40 88888.00 2013-08-31 13:34:03.125 243 12570.70 128.62 54720.40 88888.00 2013-08-31 13:34:03.250 243 12570.65 128.62 54720.38 88888.00 2013-08-31 13:34:03.375 243 12570.62 128.62 54720.38 88888.00 2013-08-31 13:34:03.500 243 12570.67 128.62 54720.35 88888.00 2013-08-31 13:34:03.625 243 12570.73 128.62 54720.38 88888.00 2013-08-31 13:34:03.750 243 12570.75 128.65 54720.38 88888.00 2013-08-31 13:34:03.875 243 12570.83 128.68 54720.38 88888.00 2013-08-31 13:34:04.000 243 12570.90 128.68 54720.38 88888.00 2013-08-31 13:34:04.125 243 12570.92 128.70 54720.40 88888.00 2013-08-31 13:34:04.250 243 12570.92 128.70 54720.40 88888.00 2013-08-31 13:34:04.375 243 12570.98 128.68 54720.40 88888.00 2013-08-31 13:34:04.500 243 12570.95 128.70 54720.43 88888.00 2013-08-31 13:34:04.625 243 12570.98 128.72 54720.43 88888.00 2013-08-31 13:34:04.750 243 12571.00 128.72 54720.45 88888.00 2013-08-31 13:34:04.875 243 12571.02 128.75 54720.40 88888.00 2013-08-31 13:34:05.000 243 12571.00 128.75 54720.40 88888.00 2013-08-31 13:34:05.125 243 12570.95 128.75 54720.43 88888.00 2013-08-31 13:34:05.250 243 12570.95 128.78 54720.43 88888.00 2013-08-31 13:34:05.375 243 12571.00 128.75 54720.40 88888.00 2013-08-31 13:34:05.500 243 12570.98 128.78 54720.40 88888.00 2013-08-31 13:34:05.625 243 12570.90 128.78 54720.40 88888.00 2013-08-31 13:34:05.750 243 12570.95 128.78 54720.40 88888.00 2013-08-31 13:34:05.875 243 12570.98 128.78 54720.40 88888.00 2013-08-31 13:34:06.000 243 12571.05 128.78 54720.40 88888.00 2013-08-31 13:34:06.125 243 12571.08 128.78 54720.40 88888.00 2013-08-31 13:34:06.250 243 12571.00 128.78 54720.40 88888.00 2013-08-31 13:34:06.375 243 12571.02 128.78 54720.40 88888.00 2013-08-31 13:34:06.500 243 12571.08 128.80 54720.43 88888.00 2013-08-31 13:34:06.625 243 12571.08 128.82 54720.43 88888.00 2013-08-31 13:34:06.750 243 12571.10 128.82 54720.43 88888.00 2013-08-31 13:34:06.875 243 12571.15 128.82 54720.43 88888.00 2013-08-31 13:34:07.000 243 12571.20 128.80 54720.40 88888.00 2013-08-31 13:34:07.125 243 12571.17 128.82 54720.40 88888.00 2013-08-31 13:34:07.250 243 12571.17 128.82 54720.40 88888.00 2013-08-31 13:34:07.375 243 12571.20 128.85 54720.40 88888.00 2013-08-31 13:34:07.500 243 12571.15 128.82 54720.40 88888.00 2013-08-31 13:34:07.625 243 12571.08 128.82 54720.43 88888.00 2013-08-31 13:34:07.750 243 12571.08 128.82 54720.45 88888.00 2013-08-31 13:34:07.875 243 12571.15 128.85 54720.47 88888.00 2013-08-31 13:34:08.000 243 12571.15 128.88 54720.47 88888.00 2013-08-31 13:34:08.125 243 12571.10 128.88 54720.47 88888.00 2013-08-31 13:34:08.250 243 12571.02 128.82 54720.47 88888.00 2013-08-31 13:34:08.375 243 12571.12 128.85 54720.47 88888.00 2013-08-31 13:34:08.500 243 12571.08 128.82 54720.43 88888.00 2013-08-31 13:34:08.625 243 12571.05 128.85 54720.43 88888.00 2013-08-31 13:34:08.750 243 12571.08 128.85 54720.45 88888.00 2013-08-31 13:34:08.875 243 12571.08 128.88 54720.45 88888.00 2013-08-31 13:34:09.000 243 12571.10 128.90 54720.47 88888.00 2013-08-31 13:34:09.125 243 12571.15 128.93 54720.47 88888.00 2013-08-31 13:34:09.250 243 12571.17 128.88 54720.47 88888.00 2013-08-31 13:34:09.375 243 12571.23 128.90 54720.47 88888.00 2013-08-31 13:34:09.500 243 12571.20 128.88 54720.47 88888.00 2013-08-31 13:34:09.625 243 12571.20 128.93 54720.47 88888.00 2013-08-31 13:34:09.750 243 12571.12 128.90 54720.47 88888.00 2013-08-31 13:34:09.875 243 12571.10 128.93 54720.50 88888.00 2013-08-31 13:34:10.000 243 12571.15 128.93 54720.50 88888.00 2013-08-31 13:34:10.125 243 12571.17 128.90 54720.50 88888.00 2013-08-31 13:34:10.250 243 12571.10 128.95 54720.53 88888.00 2013-08-31 13:34:10.375 243 12571.10 128.97 54720.50 88888.00 2013-08-31 13:34:10.500 243 12571.08 128.95 54720.50 88888.00 2013-08-31 13:34:10.625 243 12571.08 128.95 54720.53 88888.00 2013-08-31 13:34:10.750 243 12571.08 128.97 54720.53 88888.00 2013-08-31 13:34:10.875 243 12571.12 129.00 54720.53 88888.00 2013-08-31 13:34:11.000 243 12571.08 129.00 54720.55 88888.00 2013-08-31 13:34:11.125 243 12571.02 128.97 54720.55 88888.00 2013-08-31 13:34:11.250 243 12571.08 128.97 54720.55 88888.00 2013-08-31 13:34:11.375 243 12571.12 128.97 54720.55 88888.00 2013-08-31 13:34:11.500 243 12571.08 129.03 54720.57 88888.00 2013-08-31 13:34:11.625 243 12571.02 129.05 54720.60 88888.00 2013-08-31 13:34:11.750 243 12571.08 129.05 54720.57 88888.00 2013-08-31 13:34:11.875 243 12571.12 129.05 54720.57 88888.00 2013-08-31 13:34:12.000 243 12571.08 129.07 54720.57 88888.00 2013-08-31 13:34:12.125 243 12571.08 129.07 54720.60 88888.00 2013-08-31 13:34:12.250 243 12571.05 129.07 54720.62 88888.00 2013-08-31 13:34:12.375 243 12571.05 129.12 54720.62 88888.00 2013-08-31 13:34:12.500 243 12571.05 129.12 54720.68 88888.00 2013-08-31 13:34:12.625 243 12571.05 129.12 54720.65 88888.00 2013-08-31 13:34:12.750 243 12571.02 129.07 54720.62 88888.00 2013-08-31 13:34:12.875 243 12570.98 129.07 54720.62 88888.00 2013-08-31 13:34:13.000 243 12570.95 129.10 54720.65 88888.00 2013-08-31 13:34:13.125 243 12570.98 129.10 54720.65 88888.00 2013-08-31 13:34:13.250 243 12570.95 129.12 54720.68 88888.00 2013-08-31 13:34:13.375 243 12570.98 129.12 54720.68 88888.00 2013-08-31 13:34:13.500 243 12570.92 129.10 54720.68 88888.00 2013-08-31 13:34:13.625 243 12570.90 129.12 54720.68 88888.00 2013-08-31 13:34:13.750 243 12570.90 129.10 54720.65 88888.00 2013-08-31 13:34:13.875 243 12570.85 129.07 54720.68 88888.00 2013-08-31 13:34:14.000 243 12570.92 129.07 54720.70 88888.00 2013-08-31 13:34:14.125 243 12570.95 129.07 54720.72 88888.00 2013-08-31 13:34:14.250 243 12570.92 129.07 54720.72 88888.00 2013-08-31 13:34:14.375 243 12570.90 129.10 54720.72 88888.00 2013-08-31 13:34:14.500 243 12570.88 129.10 54720.72 88888.00 2013-08-31 13:34:14.625 243 12570.92 129.10 54720.75 88888.00 2013-08-31 13:34:14.750 243 12570.95 129.10 54720.78 88888.00 2013-08-31 13:34:14.875 243 12570.90 129.10 54720.78 88888.00 2013-08-31 13:34:15.000 243 12570.88 129.07 54720.78 88888.00 2013-08-31 13:34:15.125 243 12570.90 129.05 54720.80 88888.00 2013-08-31 13:34:15.250 243 12570.92 129.03 54720.80 88888.00 2013-08-31 13:34:15.375 243 12570.92 129.07 54720.80 88888.00 2013-08-31 13:34:15.500 243 12570.88 129.07 54720.80 88888.00 2013-08-31 13:34:15.625 243 12570.88 129.03 54720.80 88888.00 2013-08-31 13:34:15.750 243 12570.92 129.00 54720.80 88888.00 2013-08-31 13:34:15.875 243 12570.95 129.03 54720.80 88888.00 2013-08-31 13:34:16.000 243 12570.95 129.00 54720.80 88888.00 2013-08-31 13:34:16.125 243 12570.92 129.00 54720.82 88888.00 2013-08-31 13:34:16.250 243 12570.92 129.00 54720.85 88888.00 2013-08-31 13:34:16.375 243 12571.00 129.03 54720.85 88888.00 2013-08-31 13:34:16.500 243 12571.00 129.03 54720.85 88888.00 2013-08-31 13:34:16.625 243 12570.98 129.03 54720.88 88888.00 2013-08-31 13:34:16.750 243 12570.95 129.00 54720.85 88888.00 2013-08-31 13:34:16.875 243 12571.00 129.00 54720.85 88888.00 2013-08-31 13:34:17.000 243 12571.10 129.03 54720.85 88888.00 2013-08-31 13:34:17.125 243 12571.15 129.03 54720.90 88888.00 2013-08-31 13:34:17.250 243 12571.10 128.97 54720.90 88888.00 2013-08-31 13:34:17.375 243 12571.10 129.00 54720.90 88888.00 2013-08-31 13:34:17.500 243 12571.12 129.00 54720.90 88888.00 2013-08-31 13:34:17.625 243 12571.15 129.03 54720.90 88888.00 2013-08-31 13:34:17.750 243 12571.12 129.03 54720.90 88888.00 2013-08-31 13:34:17.875 243 12571.12 129.00 54720.90 88888.00 2013-08-31 13:34:18.000 243 12571.10 129.00 54720.95 88888.00 2013-08-31 13:34:18.125 243 12571.10 129.05 54720.97 88888.00 2013-08-31 13:34:18.250 243 12571.05 129.03 54720.93 88888.00 2013-08-31 13:34:18.375 243 12571.05 129.03 54720.93 88888.00 2013-08-31 13:34:18.500 243 12571.05 129.03 54720.95 88888.00 2013-08-31 13:34:18.625 243 12571.05 129.00 54720.97 88888.00 2013-08-31 13:34:18.750 243 12571.05 129.03 54720.93 88888.00 2013-08-31 13:34:18.875 243 12571.05 129.05 54720.93 88888.00 2013-08-31 13:34:19.000 243 12571.08 129.03 54720.90 88888.00 2013-08-31 13:34:19.125 243 12571.08 129.03 54720.95 88888.00 2013-08-31 13:34:19.250 243 12571.08 129.03 54720.97 88888.00 2013-08-31 13:34:19.375 243 12571.10 129.03 54720.97 88888.00 2013-08-31 13:34:19.500 243 12571.02 129.03 54721.00 88888.00 2013-08-31 13:34:19.625 243 12571.02 129.00 54720.97 88888.00 2013-08-31 13:34:19.750 243 12571.05 129.00 54720.97 88888.00 2013-08-31 13:34:19.875 243 12571.08 129.00 54720.97 88888.00 2013-08-31 13:34:20.000 243 12571.08 129.03 54721.00 88888.00 2013-08-31 13:34:20.125 243 12571.02 129.03 54721.00 88888.00 2013-08-31 13:34:20.250 243 12571.00 129.03 54721.03 88888.00 2013-08-31 13:34:20.375 243 12571.00 129.00 54721.00 88888.00 2013-08-31 13:34:20.500 243 12571.00 129.00 54721.03 88888.00 2013-08-31 13:34:20.625 243 12570.95 128.97 54721.03 88888.00 2013-08-31 13:34:20.750 243 12570.90 128.95 54721.05 88888.00 2013-08-31 13:34:20.875 243 12570.90 128.95 54721.07 88888.00 2013-08-31 13:34:21.000 243 12570.92 128.97 54721.10 88888.00 2013-08-31 13:34:21.125 243 12570.95 128.97 54721.12 88888.00 2013-08-31 13:34:21.250 243 12570.90 128.95 54721.15 88888.00 2013-08-31 13:34:21.375 243 12570.92 128.93 54721.12 88888.00 2013-08-31 13:34:21.500 243 12570.95 128.93 54721.15 88888.00 2013-08-31 13:34:21.625 243 12570.90 128.90 54721.15 88888.00 2013-08-31 13:34:21.750 243 12570.88 128.90 54721.15 88888.00 2013-08-31 13:34:21.875 243 12570.88 128.88 54721.18 88888.00 2013-08-31 13:34:22.000 243 12570.90 128.88 54721.15 88888.00 2013-08-31 13:34:22.125 243 12570.90 128.85 54721.15 88888.00 2013-08-31 13:34:22.250 243 12570.88 128.85 54721.20 88888.00 2013-08-31 13:34:22.375 243 12570.88 128.85 54721.20 88888.00 2013-08-31 13:34:22.500 243 12570.83 128.82 54721.20 88888.00 2013-08-31 13:34:22.625 243 12570.90 128.78 54721.18 88888.00 2013-08-31 13:34:22.750 243 12570.88 128.78 54721.18 88888.00 2013-08-31 13:34:22.875 243 12570.83 128.78 54721.20 88888.00 2013-08-31 13:34:23.000 243 12570.83 128.78 54721.22 88888.00 2013-08-31 13:34:23.125 243 12570.92 128.78 54721.22 88888.00 2013-08-31 13:34:23.250 243 12570.92 128.75 54721.22 88888.00 2013-08-31 13:34:23.375 243 12570.95 128.75 54721.22 88888.00 2013-08-31 13:34:23.500 243 12570.88 128.72 54721.22 88888.00 2013-08-31 13:34:23.625 243 12570.85 128.70 54721.22 88888.00 2013-08-31 13:34:23.750 243 12570.88 128.68 54721.22 88888.00 2013-08-31 13:34:23.875 243 12570.88 128.68 54721.25 88888.00 2013-08-31 13:34:24.000 243 12570.90 128.65 54721.28 88888.00 2013-08-31 13:34:24.125 243 12570.90 128.65 54721.28 88888.00 2013-08-31 13:34:24.250 243 12570.80 128.62 54721.30 88888.00 2013-08-31 13:34:24.375 243 12570.75 128.62 54721.30 88888.00 2013-08-31 13:34:24.500 243 12570.75 128.65 54721.30 88888.00 2013-08-31 13:34:24.625 243 12570.70 128.60 54721.28 88888.00 2013-08-31 13:34:24.750 243 12570.73 128.57 54721.28 88888.00 2013-08-31 13:34:24.875 243 12570.80 128.55 54721.28 88888.00 2013-08-31 13:34:25.000 243 12570.83 128.55 54721.30 88888.00 2013-08-31 13:34:25.125 243 12570.80 128.57 54721.30 88888.00 2013-08-31 13:34:25.250 243 12570.77 128.60 54721.32 88888.00 2013-08-31 13:34:25.375 243 12570.80 128.60 54721.32 88888.00 2013-08-31 13:34:25.500 243 12570.80 128.57 54721.32 88888.00 2013-08-31 13:34:25.625 243 12570.77 128.53 54721.35 88888.00 2013-08-31 13:34:25.750 243 12570.73 128.55 54721.38 88888.00 2013-08-31 13:34:25.875 243 12570.73 128.55 54721.35 88888.00 2013-08-31 13:34:26.000 243 12570.73 128.55 54721.35 88888.00 2013-08-31 13:34:26.125 243 12570.75 128.55 54721.38 88888.00 2013-08-31 13:34:26.250 243 12570.80 128.55 54721.40 88888.00 2013-08-31 13:34:26.375 243 12570.75 128.55 54721.43 88888.00 2013-08-31 13:34:26.500 243 12570.70 128.55 54721.43 88888.00 2013-08-31 13:34:26.625 243 12570.67 128.55 54721.43 88888.00 2013-08-31 13:34:26.750 243 12570.70 128.55 54721.43 88888.00 2013-08-31 13:34:26.875 243 12570.73 128.53 54721.43 88888.00 2013-08-31 13:34:27.000 243 12570.75 128.55 54721.45 88888.00 2013-08-31 13:34:27.125 243 12570.75 128.53 54721.45 88888.00 2013-08-31 13:34:27.250 243 12570.73 128.53 54721.45 88888.00 2013-08-31 13:34:27.375 243 12570.80 128.57 54721.45 88888.00 2013-08-31 13:34:27.500 243 12570.77 128.57 54721.40 88888.00 2013-08-31 13:34:27.625 243 12570.70 128.50 54721.40 88888.00 2013-08-31 13:34:27.750 243 12570.75 128.53 54721.45 88888.00 2013-08-31 13:34:27.875 243 12570.77 128.53 54721.47 88888.00 2013-08-31 13:34:28.000 243 12570.75 128.53 54721.43 88888.00 2013-08-31 13:34:28.125 243 12570.73 128.53 54721.45 88888.00 2013-08-31 13:34:28.250 243 12570.73 128.47 54721.47 88888.00 2013-08-31 13:34:28.375 243 12570.73 128.50 54721.45 88888.00 2013-08-31 13:34:28.500 243 12570.75 128.50 54721.45 88888.00 2013-08-31 13:34:28.625 243 12570.73 128.53 54721.45 88888.00 2013-08-31 13:34:28.750 243 12570.67 128.50 54721.45 88888.00 2013-08-31 13:34:28.875 243 12570.60 128.55 54721.47 88888.00 2013-08-31 13:34:29.000 243 12570.60 128.57 54721.47 88888.00 2013-08-31 13:34:29.125 243 12570.60 128.57 54721.50 88888.00 2013-08-31 13:34:29.250 243 12570.58 128.57 54721.53 88888.00 2013-08-31 13:34:29.375 243 12570.58 128.53 54721.53 88888.00 2013-08-31 13:34:29.500 243 12570.55 128.53 54721.53 88888.00 2013-08-31 13:34:29.625 243 12570.55 128.53 54721.55 88888.00 2013-08-31 13:34:29.750 243 12570.52 128.53 54721.57 88888.00 2013-08-31 13:34:29.875 243 12570.50 128.53 54721.55 88888.00 2013-08-31 13:34:30.000 243 12570.58 128.55 54721.55 88888.00 2013-08-31 13:34:30.125 243 12570.65 128.55 54721.55 88888.00 2013-08-31 13:34:30.250 243 12570.60 128.47 54721.53 88888.00 2013-08-31 13:34:30.375 243 12570.55 128.50 54721.53 88888.00 2013-08-31 13:34:30.500 243 12570.60 128.50 54721.55 88888.00 2013-08-31 13:34:30.625 243 12570.52 128.50 54721.57 88888.00 2013-08-31 13:34:30.750 243 12570.52 128.53 54721.57 88888.00 2013-08-31 13:34:30.875 243 12570.55 128.50 54721.57 88888.00 2013-08-31 13:34:31.000 243 12570.55 128.50 54721.60 88888.00 2013-08-31 13:34:31.125 243 12570.50 128.50 54721.62 88888.00 2013-08-31 13:34:31.250 243 12570.48 128.47 54721.60 88888.00 2013-08-31 13:34:31.375 243 12570.48 128.47 54721.62 88888.00 2013-08-31 13:34:31.500 243 12570.48 128.45 54721.62 88888.00 2013-08-31 13:34:31.625 243 12570.48 128.45 54721.65 88888.00 2013-08-31 13:34:31.750 243 12570.48 128.47 54721.65 88888.00 2013-08-31 13:34:31.875 243 12570.48 128.47 54721.65 88888.00 2013-08-31 13:34:32.000 243 12570.40 128.45 54721.65 88888.00 2013-08-31 13:34:32.125 243 12570.33 128.45 54721.68 88888.00 2013-08-31 13:34:32.250 243 12570.33 128.43 54721.68 88888.00 2013-08-31 13:34:32.375 243 12570.33 128.45 54721.68 88888.00 2013-08-31 13:34:32.500 243 12570.20 128.43 54721.70 88888.00 2013-08-31 13:34:32.625 243 12570.20 128.43 54721.72 88888.00 2013-08-31 13:34:32.750 243 12570.15 128.43 54721.75 88888.00 2013-08-31 13:34:32.875 243 12570.23 128.40 54721.78 88888.00 2013-08-31 13:34:33.000 243 12570.27 128.40 54721.75 88888.00 2013-08-31 13:34:33.125 243 12570.25 128.38 54721.75 88888.00 2013-08-31 13:34:33.250 243 12570.20 128.32 54721.75 88888.00 2013-08-31 13:34:33.375 243 12570.20 128.32 54721.70 88888.00 2013-08-31 13:34:33.500 243 12570.20 128.30 54721.72 88888.00 2013-08-31 13:34:33.625 243 12570.27 128.30 54721.75 88888.00 2013-08-31 13:34:33.750 243 12570.30 128.28 54721.75 88888.00 2013-08-31 13:34:33.875 243 12570.27 128.28 54721.78 88888.00 2013-08-31 13:34:34.000 243 12570.17 128.28 54721.78 88888.00 2013-08-31 13:34:34.125 243 12570.15 128.25 54721.78 88888.00 2013-08-31 13:34:34.250 243 12570.12 128.20 54721.78 88888.00 2013-08-31 13:34:34.375 243 12570.15 128.18 54721.80 88888.00 2013-08-31 13:34:34.500 243 12570.20 128.18 54721.80 88888.00 2013-08-31 13:34:34.625 243 12570.20 128.18 54721.80 88888.00 2013-08-31 13:34:34.750 243 12570.15 128.15 54721.80 88888.00 2013-08-31 13:34:34.875 243 12570.20 128.12 54721.82 88888.00 2013-08-31 13:34:35.000 243 12570.25 128.12 54721.82 88888.00 2013-08-31 13:34:35.125 243 12570.25 128.12 54721.82 88888.00 2013-08-31 13:34:35.250 243 12570.25 128.10 54721.82 88888.00 2013-08-31 13:34:35.375 243 12570.33 128.10 54721.82 88888.00 2013-08-31 13:34:35.500 243 12570.27 128.10 54721.82 88888.00 2013-08-31 13:34:35.625 243 12570.27 128.12 54721.82 88888.00 2013-08-31 13:34:35.750 243 12570.35 128.10 54721.85 88888.00 2013-08-31 13:34:35.875 243 12570.38 128.12 54721.85 88888.00 2013-08-31 13:34:36.000 243 12570.27 128.12 54721.85 88888.00 2013-08-31 13:34:36.125 243 12570.23 128.12 54721.88 88888.00 2013-08-31 13:34:36.250 243 12570.20 128.12 54721.85 88888.00 2013-08-31 13:34:36.375 243 12570.23 128.12 54721.85 88888.00 2013-08-31 13:34:36.500 243 12570.30 128.15 54721.88 88888.00 2013-08-31 13:34:36.625 243 12570.35 128.15 54721.88 88888.00 2013-08-31 13:34:36.750 243 12570.35 128.15 54721.88 88888.00 2013-08-31 13:34:36.875 243 12570.33 128.12 54721.85 88888.00 2013-08-31 13:34:37.000 243 12570.30 128.12 54721.85 88888.00 2013-08-31 13:34:37.125 243 12570.30 128.18 54721.88 88888.00 2013-08-31 13:34:37.250 243 12570.30 128.18 54721.88 88888.00 2013-08-31 13:34:37.375 243 12570.30 128.20 54721.88 88888.00 2013-08-31 13:34:37.500 243 12570.30 128.20 54721.88 88888.00 2013-08-31 13:34:37.625 243 12570.35 128.20 54721.90 88888.00 2013-08-31 13:34:37.750 243 12570.42 128.22 54721.90 88888.00 2013-08-31 13:34:37.875 243 12570.42 128.25 54721.88 88888.00 2013-08-31 13:34:38.000 243 12570.40 128.30 54721.85 88888.00 2013-08-31 13:34:38.125 243 12570.35 128.32 54721.88 88888.00 2013-08-31 13:34:38.250 243 12570.40 128.30 54721.93 88888.00 2013-08-31 13:34:38.375 243 12570.45 128.35 54721.93 88888.00 2013-08-31 13:34:38.500 243 12570.48 128.35 54721.90 88888.00 2013-08-31 13:34:38.625 243 12570.52 128.38 54721.90 88888.00 2013-08-31 13:34:38.750 243 12570.52 128.38 54721.88 88888.00 2013-08-31 13:34:38.875 243 12570.50 128.40 54721.90 88888.00 2013-08-31 13:34:39.000 243 12570.42 128.40 54721.88 88888.00 2013-08-31 13:34:39.125 243 12570.40 128.43 54721.88 88888.00 2013-08-31 13:34:39.250 243 12570.33 128.45 54721.88 88888.00 2013-08-31 13:34:39.375 243 12570.33 128.43 54721.90 88888.00 2013-08-31 13:34:39.500 243 12570.35 128.45 54721.90 88888.00 2013-08-31 13:34:39.625 243 12570.35 128.50 54721.93 88888.00 2013-08-31 13:34:39.750 243 12570.42 128.50 54721.93 88888.00 2013-08-31 13:34:39.875 243 12570.45 128.50 54721.90 88888.00 2013-08-31 13:34:40.000 243 12570.45 128.53 54721.90 88888.00 2013-08-31 13:34:40.125 243 12570.42 128.53 54721.95 88888.00 2013-08-31 13:34:40.250 243 12570.38 128.50 54721.97 88888.00 2013-08-31 13:34:40.375 243 12570.38 128.53 54721.95 88888.00 2013-08-31 13:34:40.500 243 12570.38 128.50 54721.95 88888.00 2013-08-31 13:34:40.625 243 12570.38 128.50 54721.95 88888.00 2013-08-31 13:34:40.750 243 12570.35 128.50 54721.95 88888.00 2013-08-31 13:34:40.875 243 12570.38 128.47 54722.00 88888.00 2013-08-31 13:34:41.000 243 12570.38 128.50 54722.00 88888.00 2013-08-31 13:34:41.125 243 12570.35 128.50 54722.00 88888.00 2013-08-31 13:34:41.250 243 12570.30 128.50 54722.00 88888.00 2013-08-31 13:34:41.375 243 12570.30 128.50 54722.00 88888.00 2013-08-31 13:34:41.500 243 12570.30 128.47 54722.00 88888.00 2013-08-31 13:34:41.625 243 12570.33 128.47 54722.00 88888.00 2013-08-31 13:34:41.750 243 12570.33 128.47 54722.03 88888.00 2013-08-31 13:34:41.875 243 12570.30 128.45 54722.05 88888.00 2013-08-31 13:34:42.000 243 12570.33 128.45 54722.05 88888.00 2013-08-31 13:34:42.125 243 12570.33 128.45 54722.07 88888.00 2013-08-31 13:34:42.250 243 12570.35 128.45 54722.07 88888.00 2013-08-31 13:34:42.375 243 12570.38 128.40 54722.05 88888.00 2013-08-31 13:34:42.500 243 12570.38 128.40 54722.05 88888.00 2013-08-31 13:34:42.625 243 12570.35 128.40 54722.07 88888.00 2013-08-31 13:34:42.750 243 12570.35 128.38 54722.10 88888.00 2013-08-31 13:34:42.875 243 12570.38 128.38 54722.12 88888.00 2013-08-31 13:34:43.000 243 12570.33 128.32 54722.10 88888.00 2013-08-31 13:34:43.125 243 12570.27 128.32 54722.12 88888.00 2013-08-31 13:34:43.250 243 12570.20 128.30 54722.12 88888.00 2013-08-31 13:34:43.375 243 12570.17 128.28 54722.10 88888.00 2013-08-31 13:34:43.500 243 12570.20 128.25 54722.07 88888.00 2013-08-31 13:34:43.625 243 12570.20 128.22 54722.12 88888.00 2013-08-31 13:34:43.750 243 12570.17 128.22 54722.15 88888.00 2013-08-31 13:34:43.875 243 12570.17 128.22 54722.15 88888.00 2013-08-31 13:34:44.000 243 12570.12 128.20 54722.15 88888.00 2013-08-31 13:34:44.125 243 12570.12 128.18 54722.15 88888.00 2013-08-31 13:34:44.250 243 12570.12 128.15 54722.20 88888.00 2013-08-31 13:34:44.375 243 12570.15 128.15 54722.20 88888.00 2013-08-31 13:34:44.500 243 12570.15 128.12 54722.20 88888.00 2013-08-31 13:34:44.625 243 12570.10 128.10 54722.18 88888.00 2013-08-31 13:34:44.750 243 12570.12 128.07 54722.18 88888.00 2013-08-31 13:34:44.875 243 12570.17 128.05 54722.22 88888.00 2013-08-31 13:34:45.000 243 12570.23 128.03 54722.22 88888.00 2013-08-31 13:34:45.125 243 12570.23 128.00 54722.25 88888.00 2013-08-31 13:34:45.250 243 12570.20 127.97 54722.25 88888.00 2013-08-31 13:34:45.375 243 12570.23 127.97 54722.25 88888.00 2013-08-31 13:34:45.500 243 12570.23 127.95 54722.25 88888.00 2013-08-31 13:34:45.625 243 12570.23 127.92 54722.22 88888.00 2013-08-31 13:34:45.750 243 12570.30 127.88 54722.22 88888.00 2013-08-31 13:34:45.875 243 12570.33 127.85 54722.25 88888.00 2013-08-31 13:34:46.000 243 12570.33 127.85 54722.28 88888.00 2013-08-31 13:34:46.125 243 12570.35 127.85 54722.25 88888.00 2013-08-31 13:34:46.250 243 12570.30 127.78 54722.28 88888.00 2013-08-31 13:34:46.375 243 12570.30 127.72 54722.25 88888.00 2013-08-31 13:34:46.500 243 12570.25 127.72 54722.22 88888.00 2013-08-31 13:34:46.625 243 12570.25 127.72 54722.30 88888.00 2013-08-31 13:34:46.750 243 12570.25 127.70 54722.30 88888.00 2013-08-31 13:34:46.875 243 12570.33 127.67 54722.28 88888.00 2013-08-31 13:34:47.000 243 12570.35 127.62 54722.25 88888.00 2013-08-31 13:34:47.125 243 12570.38 127.60 54722.28 88888.00 2013-08-31 13:34:47.250 243 12570.35 127.60 54722.30 88888.00 2013-08-31 13:34:47.375 243 12570.38 127.60 54722.28 88888.00 2013-08-31 13:34:47.500 243 12570.33 127.60 54722.30 88888.00 2013-08-31 13:34:47.625 243 12570.33 127.58 54722.28 88888.00 2013-08-31 13:34:47.750 243 12570.33 127.58 54722.28 88888.00 2013-08-31 13:34:47.875 243 12570.38 127.58 54722.30 88888.00 2013-08-31 13:34:48.000 243 12570.42 127.58 54722.30 88888.00 2013-08-31 13:34:48.125 243 12570.42 127.53 54722.30 88888.00 2013-08-31 13:34:48.250 243 12570.38 127.55 54722.35 88888.00 2013-08-31 13:34:48.375 243 12570.40 127.58 54722.32 88888.00 2013-08-31 13:34:48.500 243 12570.48 127.58 54722.32 88888.00 2013-08-31 13:34:48.625 243 12570.45 127.58 54722.32 88888.00 2013-08-31 13:34:48.750 243 12570.40 127.55 54722.35 88888.00 2013-08-31 13:34:48.875 243 12570.42 127.55 54722.32 88888.00 2013-08-31 13:34:49.000 243 12570.42 127.55 54722.30 88888.00 2013-08-31 13:34:49.125 243 12570.38 127.55 54722.32 88888.00 2013-08-31 13:34:49.250 243 12570.38 127.58 54722.32 88888.00 2013-08-31 13:34:49.375 243 12570.42 127.60 54722.35 88888.00 2013-08-31 13:34:49.500 243 12570.45 127.62 54722.35 88888.00 2013-08-31 13:34:49.625 243 12570.45 127.65 54722.35 88888.00 2013-08-31 13:34:49.750 243 12570.42 127.65 54722.32 88888.00 2013-08-31 13:34:49.875 243 12570.40 127.67 54722.35 88888.00 2013-08-31 13:34:50.000 243 12570.42 127.65 54722.32 88888.00 2013-08-31 13:34:50.125 243 12570.42 127.67 54722.38 88888.00 2013-08-31 13:34:50.250 243 12570.42 127.65 54722.35 88888.00 2013-08-31 13:34:50.375 243 12570.42 127.65 54722.35 88888.00 2013-08-31 13:34:50.500 243 12570.35 127.65 54722.35 88888.00 2013-08-31 13:34:50.625 243 12570.35 127.65 54722.35 88888.00 2013-08-31 13:34:50.750 243 12570.33 127.62 54722.35 88888.00 2013-08-31 13:34:50.875 243 12570.35 127.65 54722.35 88888.00 2013-08-31 13:34:51.000 243 12570.33 127.65 54722.35 88888.00 2013-08-31 13:34:51.125 243 12570.35 127.67 54722.35 88888.00 2013-08-31 13:34:51.250 243 12570.35 127.65 54722.38 88888.00 2013-08-31 13:34:51.375 243 12570.30 127.67 54722.38 88888.00 2013-08-31 13:34:51.500 243 12570.25 127.67 54722.38 88888.00 2013-08-31 13:34:51.625 243 12570.30 127.67 54722.38 88888.00 2013-08-31 13:34:51.750 243 12570.33 127.67 54722.38 88888.00 2013-08-31 13:34:51.875 243 12570.35 127.70 54722.38 88888.00 2013-08-31 13:34:52.000 243 12570.38 127.67 54722.38 88888.00 2013-08-31 13:34:52.125 243 12570.33 127.67 54722.40 88888.00 2013-08-31 13:34:52.250 243 12570.23 127.65 54722.43 88888.00 2013-08-31 13:34:52.375 243 12570.23 127.65 54722.40 88888.00 2013-08-31 13:34:52.500 243 12570.25 127.67 54722.43 88888.00 2013-08-31 13:34:52.625 243 12570.35 127.65 54722.43 88888.00 2013-08-31 13:34:52.750 243 12570.33 127.65 54722.43 88888.00 2013-08-31 13:34:52.875 243 12570.30 127.62 54722.40 88888.00 2013-08-31 13:34:53.000 243 12570.30 127.62 54722.43 88888.00 2013-08-31 13:34:53.125 243 12570.33 127.65 54722.40 88888.00 2013-08-31 13:34:53.250 243 12570.30 127.62 54722.40 88888.00 2013-08-31 13:34:53.375 243 12570.27 127.62 54722.38 88888.00 2013-08-31 13:34:53.500 243 12570.27 127.60 54722.38 88888.00 2013-08-31 13:34:53.625 243 12570.33 127.60 54722.40 88888.00 2013-08-31 13:34:53.750 243 12570.35 127.65 54722.40 88888.00 2013-08-31 13:34:53.875 243 12570.38 127.60 54722.43 88888.00 2013-08-31 13:34:54.000 243 12570.40 127.60 54722.38 88888.00 2013-08-31 13:34:54.125 243 12570.40 127.60 54722.40 88888.00 2013-08-31 13:34:54.250 243 12570.40 127.58 54722.38 88888.00 2013-08-31 13:34:54.375 243 12570.48 127.60 54722.40 88888.00 2013-08-31 13:34:54.500 243 12570.48 127.58 54722.38 88888.00 2013-08-31 13:34:54.625 243 12570.48 127.58 54722.40 88888.00 2013-08-31 13:34:54.750 243 12570.42 127.55 54722.40 88888.00 2013-08-31 13:34:54.875 243 12570.45 127.55 54722.40 88888.00 2013-08-31 13:34:55.000 243 12570.50 127.53 54722.35 88888.00 2013-08-31 13:34:55.125 243 12570.58 127.45 54722.32 88888.00 2013-08-31 13:34:55.250 243 12570.60 127.47 54722.40 88888.00 2013-08-31 13:34:55.375 243 12570.60 127.53 54722.43 88888.00 2013-08-31 13:34:55.500 243 12570.52 127.55 54722.40 88888.00 2013-08-31 13:34:55.625 243 12570.50 127.53 54722.40 88888.00 2013-08-31 13:34:55.750 243 12570.45 127.55 54722.40 88888.00 2013-08-31 13:34:55.875 243 12570.50 127.55 54722.40 88888.00 2013-08-31 13:34:56.000 243 12570.50 127.55 54722.43 88888.00 2013-08-31 13:34:56.125 243 12570.45 127.55 54722.40 88888.00 2013-08-31 13:34:56.250 243 12570.42 127.55 54722.40 88888.00 2013-08-31 13:34:56.375 243 12570.45 127.53 54722.40 88888.00 2013-08-31 13:34:56.500 243 12570.48 127.53 54722.40 88888.00 2013-08-31 13:34:56.625 243 12570.55 127.55 54722.40 88888.00 2013-08-31 13:34:56.750 243 12570.60 127.55 54722.40 88888.00 2013-08-31 13:34:56.875 243 12570.65 127.58 54722.40 88888.00 2013-08-31 13:34:57.000 243 12570.60 127.58 54722.40 88888.00 2013-08-31 13:34:57.125 243 12570.58 127.55 54722.38 88888.00 2013-08-31 13:34:57.250 243 12570.60 127.60 54722.40 88888.00 2013-08-31 13:34:57.375 243 12570.62 127.60 54722.40 88888.00 2013-08-31 13:34:57.500 243 12570.62 127.60 54722.43 88888.00 2013-08-31 13:34:57.625 243 12570.62 127.60 54722.43 88888.00 2013-08-31 13:34:57.750 243 12570.67 127.58 54722.40 88888.00 2013-08-31 13:34:57.875 243 12570.73 127.58 54722.40 88888.00 2013-08-31 13:34:58.000 243 12570.73 127.60 54722.40 88888.00 2013-08-31 13:34:58.125 243 12570.75 127.60 54722.43 88888.00 2013-08-31 13:34:58.250 243 12570.73 127.60 54722.43 88888.00 2013-08-31 13:34:58.375 243 12570.67 127.65 54722.43 88888.00 2013-08-31 13:34:58.500 243 12570.65 127.62 54722.40 88888.00 2013-08-31 13:34:58.625 243 12570.73 127.62 54722.40 88888.00 2013-08-31 13:34:58.750 243 12570.77 127.65 54722.40 88888.00 2013-08-31 13:34:58.875 243 12570.80 127.65 54722.43 88888.00 2013-08-31 13:34:59.000 243 12570.77 127.65 54722.43 88888.00 2013-08-31 13:34:59.125 243 12570.80 127.67 54722.40 88888.00 2013-08-31 13:34:59.250 243 12570.80 127.67 54722.40 88888.00 2013-08-31 13:34:59.375 243 12570.90 127.70 54722.40 88888.00 2013-08-31 13:34:59.500 243 12570.95 127.70 54722.43 88888.00 2013-08-31 13:34:59.625 243 12570.98 127.70 54722.43 88888.00 2013-08-31 13:34:59.750 243 12571.00 127.70 54722.40 88888.00 2013-08-31 13:34:59.875 243 12571.00 127.67 54722.38 88888.00 2013-08-31 13:35:00.000 243 12571.05 127.72 54722.38 88888.00 2013-08-31 13:35:00.125 243 12571.05 127.78 54722.38 88888.00 2013-08-31 13:35:00.250 243 12571.02 127.78 54722.40 88888.00 2013-08-31 13:35:00.375 243 12571.08 127.80 54722.40 88888.00 2013-08-31 13:35:00.500 243 12571.02 127.80 54722.40 88888.00 2013-08-31 13:35:00.625 243 12571.02 127.80 54722.43 88888.00 2013-08-31 13:35:00.750 243 12571.02 127.83 54722.40 88888.00 2013-08-31 13:35:00.875 243 12571.10 127.83 54722.38 88888.00 2013-08-31 13:35:01.000 243 12571.17 127.85 54722.40 88888.00 2013-08-31 13:35:01.125 243 12571.17 127.85 54722.40 88888.00 2013-08-31 13:35:01.250 243 12571.15 127.85 54722.40 88888.00 2013-08-31 13:35:01.375 243 12571.20 127.85 54722.38 88888.00 2013-08-31 13:35:01.500 243 12571.17 127.88 54722.38 88888.00 2013-08-31 13:35:01.625 243 12571.17 127.90 54722.40 88888.00 2013-08-31 13:35:01.750 243 12571.20 127.92 54722.40 88888.00 2013-08-31 13:35:01.875 243 12571.25 127.95 54722.40 88888.00 2013-08-31 13:35:02.000 243 12571.23 127.95 54722.38 88888.00 2013-08-31 13:35:02.125 243 12571.23 127.97 54722.40 88888.00 2013-08-31 13:35:02.250 243 12571.20 127.97 54722.40 88888.00 2013-08-31 13:35:02.375 243 12571.27 128.00 54722.40 88888.00 2013-08-31 13:35:02.500 243 12571.27 128.00 54722.38 88888.00 2013-08-31 13:35:02.625 243 12571.25 128.00 54722.38 88888.00 2013-08-31 13:35:02.750 243 12571.27 128.03 54722.38 88888.00 2013-08-31 13:35:02.875 243 12571.35 128.03 54722.38 88888.00 2013-08-31 13:35:03.000 243 12571.40 128.05 54722.35 88888.00 2013-08-31 13:35:03.125 243 12571.40 128.05 54722.35 88888.00 2013-08-31 13:35:03.250 243 12571.35 128.05 54722.38 88888.00 2013-08-31 13:35:03.375 243 12571.38 128.07 54722.38 88888.00 2013-08-31 13:35:03.500 243 12571.38 128.07 54722.38 88888.00 2013-08-31 13:35:03.625 243 12571.38 128.10 54722.38 88888.00 2013-08-31 13:35:03.750 243 12571.42 128.12 54722.35 88888.00 2013-08-31 13:35:03.875 243 12571.45 128.07 54722.32 88888.00 2013-08-31 13:35:04.000 243 12571.45 128.10 54722.32 88888.00 2013-08-31 13:35:04.125 243 12571.45 128.15 54722.38 88888.00 2013-08-31 13:35:04.250 243 12571.45 128.15 54722.38 88888.00 2013-08-31 13:35:04.375 243 12571.45 128.15 54722.35 88888.00 2013-08-31 13:35:04.500 243 12571.45 128.18 54722.35 88888.00 2013-08-31 13:35:04.625 243 12571.48 128.18 54722.32 88888.00 2013-08-31 13:35:04.750 243 12571.42 128.20 54722.35 88888.00 2013-08-31 13:35:04.875 243 12571.38 128.20 54722.35 88888.00 2013-08-31 13:35:05.000 243 12571.40 128.22 54722.35 88888.00 2013-08-31 13:35:05.125 243 12571.38 128.25 54722.35 88888.00 2013-08-31 13:35:05.250 243 12571.35 128.30 54722.38 88888.00 2013-08-31 13:35:05.375 243 12571.40 128.28 54722.35 88888.00 2013-08-31 13:35:05.500 243 12571.40 128.30 54722.38 88888.00 2013-08-31 13:35:05.625 243 12571.40 128.30 54722.40 88888.00 2013-08-31 13:35:05.750 243 12571.42 128.30 54722.38 88888.00 2013-08-31 13:35:05.875 243 12571.40 128.32 54722.35 88888.00 2013-08-31 13:35:06.000 243 12571.40 128.32 54722.35 88888.00 2013-08-31 13:35:06.125 243 12571.45 128.35 54722.38 88888.00 2013-08-31 13:35:06.250 243 12571.45 128.35 54722.38 88888.00 2013-08-31 13:35:06.375 243 12571.42 128.38 54722.38 88888.00 2013-08-31 13:35:06.500 243 12571.42 128.38 54722.40 88888.00 2013-08-31 13:35:06.625 243 12571.38 128.38 54722.40 88888.00 2013-08-31 13:35:06.750 243 12571.38 128.35 54722.40 88888.00 2013-08-31 13:35:06.875 243 12571.42 128.38 54722.40 88888.00 2013-08-31 13:35:07.000 243 12571.45 128.38 54722.40 88888.00 2013-08-31 13:35:07.125 243 12571.48 128.40 54722.40 88888.00 2013-08-31 13:35:07.250 243 12571.42 128.38 54722.40 88888.00 2013-08-31 13:35:07.375 243 12571.50 128.38 54722.43 88888.00 2013-08-31 13:35:07.500 243 12571.60 128.38 54722.43 88888.00 2013-08-31 13:35:07.625 243 12571.60 128.40 54722.43 88888.00 2013-08-31 13:35:07.750 243 12571.55 128.38 54722.40 88888.00 2013-08-31 13:35:07.875 243 12571.52 128.32 54722.40 88888.00 2013-08-31 13:35:08.000 243 12571.55 128.32 54722.38 88888.00 2013-08-31 13:35:08.125 243 12571.50 128.35 54722.43 88888.00 2013-08-31 13:35:08.250 243 12571.48 128.32 54722.45 88888.00 2013-08-31 13:35:08.375 243 12571.45 128.32 54722.43 88888.00 2013-08-31 13:35:08.500 243 12571.45 128.30 54722.45 88888.00 2013-08-31 13:35:08.625 243 12571.52 128.28 54722.43 88888.00 2013-08-31 13:35:08.750 243 12571.55 128.25 54722.40 88888.00 2013-08-31 13:35:08.875 243 12571.50 128.25 54722.43 88888.00 2013-08-31 13:35:09.000 243 12571.52 128.28 54722.43 88888.00 2013-08-31 13:35:09.125 243 12571.50 128.25 54722.43 88888.00 2013-08-31 13:35:09.250 243 12571.55 128.20 54722.45 88888.00 2013-08-31 13:35:09.375 243 12571.58 128.20 54722.43 88888.00 2013-08-31 13:35:09.500 243 12571.55 128.22 54722.45 88888.00 2013-08-31 13:35:09.625 243 12571.52 128.22 54722.45 88888.00 2013-08-31 13:35:09.750 243 12571.50 128.22 54722.45 88888.00 2013-08-31 13:35:09.875 243 12571.50 128.25 54722.45 88888.00 2013-08-31 13:35:10.000 243 12571.50 128.25 54722.47 88888.00 2013-08-31 13:35:10.125 243 12571.50 128.22 54722.47 88888.00 2013-08-31 13:35:10.250 243 12571.50 128.22 54722.47 88888.00 2013-08-31 13:35:10.375 243 12571.52 128.22 54722.47 88888.00 2013-08-31 13:35:10.500 243 12571.50 128.22 54722.50 88888.00 2013-08-31 13:35:10.625 243 12571.45 128.20 54722.45 88888.00 2013-08-31 13:35:10.750 243 12571.45 128.18 54722.45 88888.00 2013-08-31 13:35:10.875 243 12571.50 128.15 54722.47 88888.00 2013-08-31 13:35:11.000 243 12571.58 128.18 54722.47 88888.00 2013-08-31 13:35:11.125 243 12571.60 128.20 54722.50 88888.00 2013-08-31 13:35:11.250 243 12571.60 128.18 54722.50 88888.00 2013-08-31 13:35:11.375 243 12571.65 128.20 54722.50 88888.00 2013-08-31 13:35:11.500 243 12571.70 128.20 54722.53 88888.00 2013-08-31 13:35:11.625 243 12571.67 128.20 54722.50 88888.00 2013-08-31 13:35:11.750 243 12571.67 128.20 54722.50 88888.00 2013-08-31 13:35:11.875 243 12571.75 128.20 54722.47 88888.00 2013-08-31 13:35:12.000 243 12571.70 128.18 54722.45 88888.00 2013-08-31 13:35:12.125 243 12571.70 128.20 54722.45 88888.00 2013-08-31 13:35:12.250 243 12571.73 128.22 54722.47 88888.00 2013-08-31 13:35:12.375 243 12571.80 128.22 54722.45 88888.00 2013-08-31 13:35:12.500 243 12571.77 128.28 54722.47 88888.00 2013-08-31 13:35:12.625 243 12571.77 128.28 54722.47 88888.00 2013-08-31 13:35:12.750 243 12571.80 128.30 54722.45 88888.00 2013-08-31 13:35:12.875 243 12571.80 128.32 54722.45 88888.00 2013-08-31 13:35:13.000 243 12571.80 128.32 54722.47 88888.00 2013-08-31 13:35:13.125 243 12571.85 128.32 54722.47 88888.00 2013-08-31 13:35:13.250 243 12571.92 128.38 54722.45 88888.00 2013-08-31 13:35:13.375 243 12571.98 128.43 54722.45 88888.00 2013-08-31 13:35:13.500 243 12571.92 128.43 54722.45 88888.00 2013-08-31 13:35:13.625 243 12571.92 128.43 54722.45 88888.00 2013-08-31 13:35:13.750 243 12572.00 128.47 54722.45 88888.00 2013-08-31 13:35:13.875 243 12572.02 128.47 54722.45 88888.00 2013-08-31 13:35:14.000 243 12571.95 128.47 54722.43 88888.00 2013-08-31 13:35:14.125 243 12571.92 128.50 54722.43 88888.00 2013-08-31 13:35:14.250 243 12571.92 128.55 54722.45 88888.00 2013-08-31 13:35:14.375 243 12571.95 128.57 54722.47 88888.00 2013-08-31 13:35:14.500 243 12571.98 128.60 54722.45 88888.00 2013-08-31 13:35:14.625 243 12572.00 128.60 54722.45 88888.00 2013-08-31 13:35:14.750 243 12571.98 128.60 54722.45 88888.00 2013-08-31 13:35:14.875 243 12571.98 128.60 54722.45 88888.00 2013-08-31 13:35:15.000 243 12571.98 128.57 54722.47 88888.00 2013-08-31 13:35:15.125 243 12571.98 128.62 54722.47 88888.00 2013-08-31 13:35:15.250 243 12572.00 128.65 54722.47 88888.00 2013-08-31 13:35:15.375 243 12572.05 128.68 54722.50 88888.00 2013-08-31 13:35:15.500 243 12572.05 128.65 54722.47 88888.00 2013-08-31 13:35:15.625 243 12572.00 128.65 54722.47 88888.00 2013-08-31 13:35:15.750 243 12572.05 128.68 54722.50 88888.00 2013-08-31 13:35:15.875 243 12572.08 128.72 54722.47 88888.00 2013-08-31 13:35:16.000 243 12572.12 128.72 54722.45 88888.00 2013-08-31 13:35:16.125 243 12572.10 128.72 54722.45 88888.00 2013-08-31 13:35:16.250 243 12572.08 128.78 54722.47 88888.00 2013-08-31 13:35:16.375 243 12572.10 128.78 54722.50 88888.00 2013-08-31 13:35:16.500 243 12572.12 128.78 54722.50 88888.00 2013-08-31 13:35:16.625 243 12572.12 128.78 54722.53 88888.00 2013-08-31 13:35:16.750 243 12572.05 128.78 54722.53 88888.00 2013-08-31 13:35:16.875 243 12572.05 128.78 54722.53 88888.00 2013-08-31 13:35:17.000 243 12572.08 128.80 54722.50 88888.00 2013-08-31 13:35:17.125 243 12572.08 128.80 54722.53 88888.00 2013-08-31 13:35:17.250 243 12572.08 128.82 54722.53 88888.00 2013-08-31 13:35:17.375 243 12572.08 128.80 54722.55 88888.00 2013-08-31 13:35:17.500 243 12572.02 128.80 54722.55 88888.00 2013-08-31 13:35:17.625 243 12572.08 128.82 54722.55 88888.00 2013-08-31 13:35:17.750 243 12572.10 128.82 54722.55 88888.00 2013-08-31 13:35:17.875 243 12572.05 128.80 54722.55 88888.00 2013-08-31 13:35:18.000 243 12572.05 128.80 54722.55 88888.00 2013-08-31 13:35:18.125 243 12572.05 128.82 54722.57 88888.00 2013-08-31 13:35:18.250 243 12572.05 128.82 54722.57 88888.00 2013-08-31 13:35:18.375 243 12572.08 128.82 54722.53 88888.00 2013-08-31 13:35:18.500 243 12572.02 128.82 54722.55 88888.00 2013-08-31 13:35:18.625 243 12572.02 128.85 54722.57 88888.00 2013-08-31 13:35:18.750 243 12572.02 128.88 54722.57 88888.00 2013-08-31 13:35:18.875 243 12572.02 128.85 54722.57 88888.00 2013-08-31 13:35:19.000 243 12572.02 128.82 54722.60 88888.00 2013-08-31 13:35:19.125 243 12572.00 128.82 54722.57 88888.00 2013-08-31 13:35:19.250 243 12571.98 128.82 54722.60 88888.00 2013-08-31 13:35:19.375 243 12572.02 128.82 54722.62 88888.00 2013-08-31 13:35:19.500 243 12572.05 128.85 54722.62 88888.00 2013-08-31 13:35:19.625 243 12572.00 128.88 54722.62 88888.00 2013-08-31 13:35:19.750 243 12571.98 128.90 54722.62 88888.00 2013-08-31 13:35:19.875 243 12572.00 128.90 54722.62 88888.00 2013-08-31 13:35:20.000 243 12571.98 128.88 54722.62 88888.00 2013-08-31 13:35:20.125 243 12571.98 128.90 54722.65 88888.00 2013-08-31 13:35:20.250 243 12571.90 128.93 54722.65 88888.00 2013-08-31 13:35:20.375 243 12571.92 128.95 54722.65 88888.00 2013-08-31 13:35:20.500 243 12571.92 128.93 54722.62 88888.00 2013-08-31 13:35:20.625 243 12571.95 128.90 54722.62 88888.00 2013-08-31 13:35:20.750 243 12572.02 128.95 54722.62 88888.00 2013-08-31 13:35:20.875 243 12572.05 128.95 54722.68 88888.00 2013-08-31 13:35:21.000 243 12572.00 128.97 54722.65 88888.00 2013-08-31 13:35:21.125 243 12571.95 128.97 54722.68 88888.00 2013-08-31 13:35:21.250 243 12571.95 129.00 54722.68 88888.00 2013-08-31 13:35:21.375 243 12572.05 129.03 54722.72 88888.00 2013-08-31 13:35:21.500 243 12572.08 129.00 54722.72 88888.00 2013-08-31 13:35:21.625 243 12572.02 129.03 54722.70 88888.00 2013-08-31 13:35:21.750 243 12572.02 129.03 54722.68 88888.00 2013-08-31 13:35:21.875 243 12572.02 129.03 54722.70 88888.00 2013-08-31 13:35:22.000 243 12571.92 129.03 54722.68 88888.00 2013-08-31 13:35:22.125 243 12571.95 129.03 54722.70 88888.00 2013-08-31 13:35:22.250 243 12572.00 129.03 54722.70 88888.00 2013-08-31 13:35:22.375 243 12572.00 129.03 54722.72 88888.00 2013-08-31 13:35:22.500 243 12571.98 129.05 54722.72 88888.00 2013-08-31 13:35:22.625 243 12572.02 129.05 54722.72 88888.00 2013-08-31 13:35:22.750 243 12572.10 129.03 54722.72 88888.00 2013-08-31 13:35:22.875 243 12572.12 129.05 54722.72 88888.00 2013-08-31 13:35:23.000 243 12572.10 129.05 54722.75 88888.00 2013-08-31 13:35:23.125 243 12572.15 129.05 54722.78 88888.00 2013-08-31 13:35:23.250 243 12572.15 129.07 54722.75 88888.00 2013-08-31 13:35:23.375 243 12572.15 129.07 54722.72 88888.00 2013-08-31 13:35:23.500 243 12572.17 129.12 54722.75 88888.00 2013-08-31 13:35:23.625 243 12572.15 129.10 54722.75 88888.00 2013-08-31 13:35:23.750 243 12572.12 129.10 54722.75 88888.00 2013-08-31 13:35:23.875 243 12572.12 129.12 54722.75 88888.00 2013-08-31 13:35:24.000 243 12572.17 129.12 54722.72 88888.00 2013-08-31 13:35:24.125 243 12572.15 129.12 54722.72 88888.00 2013-08-31 13:35:24.250 243 12572.12 129.15 54722.78 88888.00 2013-08-31 13:35:24.375 243 12572.20 129.18 54722.78 88888.00 2013-08-31 13:35:24.500 243 12572.20 129.18 54722.78 88888.00 2013-08-31 13:35:24.625 243 12572.17 129.20 54722.78 88888.00 2013-08-31 13:35:24.750 243 12572.20 129.22 54722.80 88888.00 2013-08-31 13:35:24.875 243 12572.27 129.20 54722.78 88888.00 2013-08-31 13:35:25.000 243 12572.27 129.22 54722.75 88888.00 2013-08-31 13:35:25.125 243 12572.23 129.22 54722.75 88888.00 2013-08-31 13:35:25.250 243 12572.23 129.28 54722.78 88888.00 2013-08-31 13:35:25.375 243 12572.40 129.30 54722.78 88888.00 2013-08-31 13:35:25.500 243 12572.42 129.30 54722.78 88888.00 2013-08-31 13:35:25.625 243 12572.42 129.32 54722.78 88888.00 2013-08-31 13:35:25.750 243 12572.42 129.35 54722.78 88888.00 2013-08-31 13:35:25.875 243 12572.40 129.35 54722.78 88888.00 2013-08-31 13:35:26.000 243 12572.35 129.35 54722.78 88888.00 2013-08-31 13:35:26.125 243 12572.38 129.35 54722.80 88888.00 2013-08-31 13:35:26.250 243 12572.42 129.38 54722.78 88888.00 2013-08-31 13:35:26.375 243 12572.45 129.40 54722.78 88888.00 2013-08-31 13:35:26.500 243 12572.48 129.43 54722.75 88888.00 2013-08-31 13:35:26.625 243 12572.55 129.45 54722.78 88888.00 2013-08-31 13:35:26.750 243 12572.58 129.47 54722.78 88888.00 2013-08-31 13:35:26.875 243 12572.58 129.45 54722.75 88888.00 2013-08-31 13:35:27.000 243 12572.55 129.43 54722.75 88888.00 2013-08-31 13:35:27.125 243 12572.52 129.45 54722.75 88888.00 2013-08-31 13:35:27.250 243 12572.58 129.45 54722.75 88888.00 2013-08-31 13:35:27.375 243 12572.67 129.47 54722.80 88888.00 2013-08-31 13:35:27.500 243 12572.65 129.50 54722.80 88888.00 2013-08-31 13:35:27.625 243 12572.62 129.47 54722.78 88888.00 2013-08-31 13:35:27.750 243 12572.62 129.53 54722.78 88888.00 2013-08-31 13:35:27.875 243 12572.58 129.55 54722.78 88888.00 2013-08-31 13:35:28.000 243 12572.55 129.55 54722.78 88888.00 2013-08-31 13:35:28.125 243 12572.55 129.55 54722.78 88888.00 2013-08-31 13:35:28.250 243 12572.52 129.53 54722.80 88888.00 2013-08-31 13:35:28.375 243 12572.62 129.55 54722.80 88888.00 2013-08-31 13:35:28.500 243 12572.65 129.57 54722.78 88888.00 2013-08-31 13:35:28.625 243 12572.60 129.57 54722.78 88888.00 2013-08-31 13:35:28.750 243 12572.65 129.55 54722.72 88888.00 2013-08-31 13:35:28.875 243 12572.73 129.57 54722.75 88888.00 2013-08-31 13:35:29.000 243 12572.73 129.57 54722.75 88888.00 2013-08-31 13:35:29.125 243 12572.77 129.60 54722.78 88888.00 2013-08-31 13:35:29.250 243 12572.75 129.60 54722.82 88888.00 2013-08-31 13:35:29.375 243 12572.73 129.57 54722.80 88888.00 2013-08-31 13:35:29.500 243 12572.75 129.57 54722.80 88888.00 2013-08-31 13:35:29.625 243 12572.80 129.60 54722.82 88888.00 2013-08-31 13:35:29.750 243 12572.77 129.62 54722.82 88888.00 2013-08-31 13:35:29.875 243 12572.75 129.60 54722.80 88888.00 2013-08-31 13:35:30.000 243 12572.80 129.62 54722.80 88888.00 2013-08-31 13:35:30.125 243 12572.80 129.62 54722.80 88888.00 2013-08-31 13:35:30.250 243 12572.80 129.62 54722.82 88888.00 2013-08-31 13:35:30.375 243 12572.80 129.62 54722.82 88888.00 2013-08-31 13:35:30.500 243 12572.77 129.60 54722.82 88888.00 2013-08-31 13:35:30.625 243 12572.73 129.57 54722.78 88888.00 2013-08-31 13:35:30.750 243 12572.77 129.60 54722.82 88888.00 2013-08-31 13:35:30.875 243 12572.75 129.60 54722.82 88888.00 2013-08-31 13:35:31.000 243 12572.77 129.57 54722.80 88888.00 2013-08-31 13:35:31.125 243 12572.80 129.57 54722.78 88888.00 2013-08-31 13:35:31.250 243 12572.75 129.55 54722.82 88888.00 2013-08-31 13:35:31.375 243 12572.77 129.55 54722.82 88888.00 2013-08-31 13:35:31.500 243 12572.77 129.55 54722.82 88888.00 2013-08-31 13:35:31.625 243 12572.75 129.57 54722.85 88888.00 2013-08-31 13:35:31.750 243 12572.70 129.55 54722.85 88888.00 2013-08-31 13:35:31.875 243 12572.62 129.50 54722.80 88888.00 2013-08-31 13:35:32.000 243 12572.62 129.50 54722.80 88888.00 2013-08-31 13:35:32.125 243 12572.65 129.53 54722.82 88888.00 2013-08-31 13:35:32.250 243 12572.73 129.53 54722.90 88888.00 2013-08-31 13:35:32.375 243 12572.73 129.53 54722.85 88888.00 2013-08-31 13:35:32.500 243 12572.70 129.50 54722.85 88888.00 2013-08-31 13:35:32.625 243 12572.75 129.50 54722.88 88888.00 2013-08-31 13:35:32.750 243 12572.75 129.50 54722.93 88888.00 2013-08-31 13:35:32.875 243 12572.70 129.50 54722.90 88888.00 2013-08-31 13:35:33.000 243 12572.70 129.47 54722.90 88888.00 2013-08-31 13:35:33.125 243 12572.70 129.50 54722.93 88888.00 2013-08-31 13:35:33.250 243 12572.67 129.50 54722.93 88888.00 2013-08-31 13:35:33.375 243 12572.67 129.53 54722.95 88888.00 2013-08-31 13:35:33.500 243 12572.62 129.55 54722.97 88888.00 2013-08-31 13:35:33.625 243 12572.58 129.53 54722.97 88888.00 2013-08-31 13:35:33.750 243 12572.62 129.53 54722.95 88888.00 2013-08-31 13:35:33.875 243 12572.62 129.55 54723.00 88888.00 2013-08-31 13:35:34.000 243 12572.48 129.53 54722.97 88888.00 2013-08-31 13:35:34.125 243 12572.42 129.53 54723.00 88888.00 2013-08-31 13:35:34.250 243 12572.48 129.50 54723.00 88888.00 2013-08-31 13:35:34.375 243 12572.58 129.55 54723.00 88888.00 2013-08-31 13:35:34.500 243 12572.58 129.55 54723.00 88888.00 2013-08-31 13:35:34.625 243 12572.62 129.55 54723.05 88888.00 2013-08-31 13:35:34.750 243 12572.67 129.55 54723.03 88888.00 2013-08-31 13:35:34.875 243 12572.65 129.53 54723.03 88888.00 2013-08-31 13:35:35.000 243 12572.62 129.47 54723.05 88888.00 2013-08-31 13:35:35.125 243 12572.58 129.50 54723.07 88888.00 2013-08-31 13:35:35.250 243 12572.52 129.47 54723.07 88888.00 2013-08-31 13:35:35.375 243 12572.55 129.45 54723.05 88888.00 2013-08-31 13:35:35.500 243 12572.58 129.45 54723.05 88888.00 2013-08-31 13:35:35.625 243 12572.60 129.45 54723.03 88888.00 2013-08-31 13:35:35.750 243 12572.62 129.47 54723.05 88888.00 2013-08-31 13:35:35.875 243 12572.65 129.50 54723.05 88888.00 2013-08-31 13:35:36.000 243 12572.67 129.50 54723.05 88888.00 2013-08-31 13:35:36.125 243 12572.70 129.53 54723.05 88888.00 2013-08-31 13:35:36.250 243 12572.65 129.47 54723.05 88888.00 2013-08-31 13:35:36.375 243 12572.65 129.45 54723.07 88888.00 2013-08-31 13:35:36.500 243 12572.65 129.47 54723.07 88888.00 2013-08-31 13:35:36.625 243 12572.62 129.45 54723.07 88888.00 2013-08-31 13:35:36.750 243 12572.70 129.47 54723.10 88888.00 2013-08-31 13:35:36.875 243 12572.77 129.47 54723.10 88888.00 2013-08-31 13:35:37.000 243 12572.75 129.47 54723.12 88888.00 2013-08-31 13:35:37.125 243 12572.77 129.45 54723.10 88888.00 2013-08-31 13:35:37.250 243 12572.80 129.45 54723.10 88888.00 2013-08-31 13:35:37.375 243 12572.83 129.45 54723.07 88888.00 2013-08-31 13:35:37.500 243 12572.83 129.45 54723.10 88888.00 2013-08-31 13:35:37.625 243 12572.83 129.45 54723.10 88888.00 2013-08-31 13:35:37.750 243 12572.83 129.45 54723.12 88888.00 2013-08-31 13:35:37.875 243 12572.83 129.45 54723.15 88888.00 2013-08-31 13:35:38.000 243 12572.80 129.45 54723.15 88888.00 2013-08-31 13:35:38.125 243 12572.77 129.43 54723.15 88888.00 2013-08-31 13:35:38.250 243 12572.73 129.43 54723.10 88888.00 2013-08-31 13:35:38.375 243 12572.75 129.40 54723.12 88888.00 2013-08-31 13:35:38.500 243 12572.80 129.43 54723.15 88888.00 2013-08-31 13:35:38.625 243 12572.83 129.40 54723.12 88888.00 2013-08-31 13:35:38.750 243 12572.83 129.40 54723.12 88888.00 2013-08-31 13:35:38.875 243 12572.83 129.38 54723.12 88888.00 2013-08-31 13:35:39.000 243 12572.80 129.40 54723.12 88888.00 2013-08-31 13:35:39.125 243 12572.80 129.40 54723.12 88888.00 2013-08-31 13:35:39.250 243 12572.73 129.35 54723.12 88888.00 2013-08-31 13:35:39.375 243 12572.70 129.38 54723.15 88888.00 2013-08-31 13:35:39.500 243 12572.70 129.35 54723.12 88888.00 2013-08-31 13:35:39.625 243 12572.70 129.35 54723.12 88888.00 2013-08-31 13:35:39.750 243 12572.77 129.40 54723.15 88888.00 2013-08-31 13:35:39.875 243 12572.83 129.43 54723.15 88888.00 2013-08-31 13:35:40.000 243 12572.83 129.40 54723.12 88888.00 2013-08-31 13:35:40.125 243 12572.77 129.40 54723.12 88888.00 2013-08-31 13:35:40.250 243 12572.73 129.38 54723.15 88888.00 2013-08-31 13:35:40.375 243 12572.77 129.35 54723.15 88888.00 2013-08-31 13:35:40.500 243 12572.77 129.35 54723.15 88888.00 2013-08-31 13:35:40.625 243 12572.80 129.35 54723.15 88888.00 2013-08-31 13:35:40.750 243 12572.85 129.38 54723.18 88888.00 2013-08-31 13:35:40.875 243 12572.88 129.40 54723.18 88888.00 2013-08-31 13:35:41.000 243 12572.88 129.38 54723.15 88888.00 2013-08-31 13:35:41.125 243 12572.83 129.35 54723.15 88888.00 2013-08-31 13:35:41.250 243 12572.77 129.35 54723.18 88888.00 2013-08-31 13:35:41.375 243 12572.80 129.35 54723.15 88888.00 2013-08-31 13:35:41.500 243 12572.77 129.38 54723.18 88888.00 2013-08-31 13:35:41.625 243 12572.73 129.38 54723.18 88888.00 2013-08-31 13:35:41.750 243 12572.70 129.38 54723.15 88888.00 2013-08-31 13:35:41.875 243 12572.75 129.40 54723.15 88888.00 2013-08-31 13:35:42.000 243 12572.75 129.40 54723.15 88888.00 2013-08-31 13:35:42.125 243 12572.75 129.38 54723.18 88888.00 2013-08-31 13:35:42.250 243 12572.73 129.38 54723.20 88888.00 2013-08-31 13:35:42.375 243 12572.77 129.38 54723.20 88888.00 2013-08-31 13:35:42.500 243 12572.77 129.40 54723.20 88888.00 2013-08-31 13:35:42.625 243 12572.80 129.43 54723.18 88888.00 2013-08-31 13:35:42.750 243 12572.88 129.40 54723.18 88888.00 2013-08-31 13:35:42.875 243 12572.88 129.40 54723.18 88888.00 2013-08-31 13:35:43.000 243 12572.88 129.40 54723.18 88888.00 2013-08-31 13:35:43.125 243 12572.85 129.40 54723.18 88888.00 2013-08-31 13:35:43.250 243 12572.85 129.35 54723.18 88888.00 2013-08-31 13:35:43.375 243 12572.88 129.40 54723.20 88888.00 2013-08-31 13:35:43.500 243 12572.88 129.40 54723.20 88888.00 2013-08-31 13:35:43.625 243 12572.88 129.40 54723.18 88888.00 2013-08-31 13:35:43.750 243 12572.95 129.40 54723.18 88888.00 2013-08-31 13:35:43.875 243 12572.95 129.40 54723.15 88888.00 2013-08-31 13:35:44.000 243 12573.00 129.43 54723.15 88888.00 2013-08-31 13:35:44.125 243 12573.00 129.43 54723.18 88888.00 2013-08-31 13:35:44.250 243 12572.90 129.40 54723.20 88888.00 2013-08-31 13:35:44.375 243 12572.90 129.45 54723.18 88888.00 2013-08-31 13:35:44.500 243 12572.88 129.45 54723.18 88888.00 2013-08-31 13:35:44.625 243 12572.92 129.45 54723.18 88888.00 2013-08-31 13:35:44.750 243 12572.98 129.45 54723.18 88888.00 2013-08-31 13:35:44.875 243 12572.90 129.50 54723.20 88888.00 2013-08-31 13:35:45.000 243 12572.90 129.50 54723.18 88888.00 2013-08-31 13:35:45.125 243 12572.98 129.53 54723.18 88888.00 2013-08-31 13:35:45.250 243 12572.98 129.47 54723.20 88888.00 2013-08-31 13:35:45.375 243 12573.00 129.53 54723.20 88888.00 2013-08-31 13:35:45.500 243 12573.02 129.53 54723.22 88888.00 2013-08-31 13:35:45.625 243 12573.08 129.53 54723.20 88888.00 2013-08-31 13:35:45.750 243 12573.05 129.55 54723.20 88888.00 2013-08-31 13:35:45.875 243 12573.02 129.57 54723.20 88888.00 2013-08-31 13:35:46.000 243 12573.05 129.57 54723.20 88888.00 2013-08-31 13:35:46.125 243 12573.12 129.57 54723.22 88888.00 2013-08-31 13:35:46.250 243 12573.15 129.55 54723.20 88888.00 2013-08-31 13:35:46.375 243 12573.12 129.55 54723.18 88888.00 2013-08-31 13:35:46.500 243 12573.10 129.57 54723.18 88888.00 2013-08-31 13:35:46.625 243 12573.15 129.57 54723.18 88888.00 2013-08-31 13:35:46.750 243 12573.12 129.57 54723.20 88888.00 2013-08-31 13:35:46.875 243 12573.12 129.60 54723.20 88888.00 2013-08-31 13:35:47.000 243 12573.10 129.60 54723.18 88888.00 2013-08-31 13:35:47.125 243 12573.08 129.62 54723.18 88888.00 2013-08-31 13:35:47.250 243 12573.17 129.62 54723.20 88888.00 2013-08-31 13:35:47.375 243 12573.27 129.65 54723.20 88888.00 2013-08-31 13:35:47.500 243 12573.33 129.65 54723.18 88888.00 2013-08-31 13:35:47.625 243 12573.33 129.65 54723.18 88888.00 2013-08-31 13:35:47.750 243 12573.30 129.68 54723.18 88888.00 2013-08-31 13:35:47.875 243 12573.30 129.68 54723.15 88888.00 2013-08-31 13:35:48.000 243 12573.27 129.68 54723.15 88888.00 2013-08-31 13:35:48.125 243 12573.25 129.72 54723.18 88888.00 2013-08-31 13:35:48.250 243 12573.23 129.70 54723.18 88888.00 2013-08-31 13:35:48.375 243 12573.23 129.70 54723.20 88888.00 2013-08-31 13:35:48.500 243 12573.25 129.70 54723.18 88888.00 2013-08-31 13:35:48.625 243 12573.25 129.75 54723.18 88888.00 2013-08-31 13:35:48.750 243 12573.20 129.75 54723.18 88888.00 2013-08-31 13:35:48.875 243 12573.23 129.75 54723.18 88888.00 2013-08-31 13:35:49.000 243 12573.23 129.75 54723.20 88888.00 2013-08-31 13:35:49.125 243 12573.25 129.75 54723.20 88888.00 2013-08-31 13:35:49.250 243 12573.20 129.72 54723.20 88888.00 2013-08-31 13:35:49.375 243 12573.20 129.75 54723.20 88888.00 2013-08-31 13:35:49.500 243 12573.23 129.78 54723.22 88888.00 2013-08-31 13:35:49.625 243 12573.23 129.80 54723.22 88888.00 2013-08-31 13:35:49.750 243 12573.23 129.80 54723.22 88888.00 2013-08-31 13:35:49.875 243 12573.20 129.78 54723.22 88888.00 2013-08-31 13:35:50.000 243 12573.17 129.78 54723.20 88888.00 2013-08-31 13:35:50.125 243 12573.20 129.78 54723.22 88888.00 2013-08-31 13:35:50.250 243 12573.20 129.72 54723.22 88888.00 2013-08-31 13:35:50.375 243 12573.17 129.75 54723.20 88888.00 2013-08-31 13:35:50.500 243 12573.17 129.78 54723.20 88888.00 2013-08-31 13:35:50.625 243 12573.17 129.78 54723.20 88888.00 2013-08-31 13:35:50.750 243 12573.20 129.75 54723.22 88888.00 2013-08-31 13:35:50.875 243 12573.23 129.72 54723.20 88888.00 2013-08-31 13:35:51.000 243 12573.20 129.70 54723.20 88888.00 2013-08-31 13:35:51.125 243 12573.17 129.68 54723.22 88888.00 2013-08-31 13:35:51.250 243 12573.10 129.68 54723.20 88888.00 2013-08-31 13:35:51.375 243 12573.08 129.68 54723.20 88888.00 2013-08-31 13:35:51.500 243 12573.10 129.68 54723.20 88888.00 2013-08-31 13:35:51.625 243 12573.10 129.68 54723.18 88888.00 2013-08-31 13:35:51.750 243 12573.12 129.65 54723.20 88888.00 2013-08-31 13:35:51.875 243 12573.15 129.62 54723.22 88888.00 2013-08-31 13:35:52.000 243 12573.10 129.62 54723.20 88888.00 2013-08-31 13:35:52.125 243 12573.10 129.62 54723.20 88888.00 2013-08-31 13:35:52.250 243 12573.12 129.62 54723.22 88888.00 2013-08-31 13:35:52.375 243 12573.20 129.62 54723.22 88888.00 2013-08-31 13:35:52.500 243 12573.17 129.57 54723.22 88888.00 2013-08-31 13:35:52.625 243 12573.15 129.57 54723.22 88888.00 2013-08-31 13:35:52.750 243 12573.17 129.57 54723.22 88888.00 2013-08-31 13:35:52.875 243 12573.20 129.55 54723.22 88888.00 2013-08-31 13:35:53.000 243 12573.17 129.53 54723.22 88888.00 2013-08-31 13:35:53.125 243 12573.15 129.53 54723.25 88888.00 2013-08-31 13:35:53.250 243 12573.12 129.47 54723.25 88888.00 2013-08-31 13:35:53.375 243 12573.15 129.43 54723.22 88888.00 2013-08-31 13:35:53.500 243 12573.17 129.43 54723.22 88888.00 2013-08-31 13:35:53.625 243 12573.17 129.45 54723.22 88888.00 2013-08-31 13:35:53.750 243 12573.17 129.45 54723.25 88888.00 2013-08-31 13:35:53.875 243 12573.17 129.40 54723.25 88888.00 2013-08-31 13:35:54.000 243 12573.15 129.35 54723.22 88888.00 2013-08-31 13:35:54.125 243 12573.17 129.32 54723.20 88888.00 2013-08-31 13:35:54.250 243 12573.23 129.30 54723.22 88888.00 2013-08-31 13:35:54.375 243 12573.23 129.30 54723.25 88888.00 2013-08-31 13:35:54.500 243 12573.27 129.30 54723.25 88888.00 2013-08-31 13:35:54.625 243 12573.30 129.30 54723.25 88888.00 2013-08-31 13:35:54.750 243 12573.27 129.25 54723.25 88888.00 2013-08-31 13:35:54.875 243 12573.30 129.28 54723.28 88888.00 2013-08-31 13:35:55.000 243 12573.23 129.22 54723.22 88888.00 2013-08-31 13:35:55.125 243 12573.17 129.22 54723.22 88888.00 2013-08-31 13:35:55.250 243 12573.25 129.20 54723.25 88888.00 2013-08-31 13:35:55.375 243 12573.27 129.20 54723.25 88888.00 2013-08-31 13:35:55.500 243 12573.27 129.18 54723.22 88888.00 2013-08-31 13:35:55.625 243 12573.25 129.18 54723.22 88888.00 2013-08-31 13:35:55.750 243 12573.27 129.18 54723.22 88888.00 2013-08-31 13:35:55.875 243 12573.25 129.18 54723.22 88888.00 2013-08-31 13:35:56.000 243 12573.30 129.18 54723.22 88888.00 2013-08-31 13:35:56.125 243 12573.33 129.18 54723.22 88888.00 2013-08-31 13:35:56.250 243 12573.30 129.18 54723.22 88888.00 2013-08-31 13:35:56.375 243 12573.33 129.18 54723.22 88888.00 2013-08-31 13:35:56.500 243 12573.30 129.18 54723.22 88888.00 2013-08-31 13:35:56.625 243 12573.27 129.15 54723.22 88888.00 2013-08-31 13:35:56.750 243 12573.30 129.20 54723.25 88888.00 2013-08-31 13:35:56.875 243 12573.30 129.18 54723.25 88888.00 2013-08-31 13:35:57.000 243 12573.30 129.18 54723.25 88888.00 2013-08-31 13:35:57.125 243 12573.33 129.18 54723.25 88888.00 2013-08-31 13:35:57.250 243 12573.35 129.15 54723.22 88888.00 2013-08-31 13:35:57.375 243 12573.35 129.12 54723.22 88888.00 2013-08-31 13:35:57.500 243 12573.33 129.12 54723.28 88888.00 2013-08-31 13:35:57.625 243 12573.33 129.12 54723.28 88888.00 2013-08-31 13:35:57.750 243 12573.38 129.12 54723.28 88888.00 2013-08-31 13:35:57.875 243 12573.38 129.15 54723.28 88888.00 2013-08-31 13:35:58.000 243 12573.38 129.10 54723.25 88888.00 2013-08-31 13:35:58.125 243 12573.40 129.12 54723.28 88888.00 2013-08-31 13:35:58.250 243 12573.30 129.12 54723.25 88888.00 2013-08-31 13:35:58.375 243 12573.27 129.12 54723.22 88888.00 2013-08-31 13:35:58.500 243 12573.35 129.12 54723.22 88888.00 2013-08-31 13:35:58.625 243 12573.40 129.12 54723.25 88888.00 2013-08-31 13:35:58.750 243 12573.38 129.15 54723.25 88888.00 2013-08-31 13:35:58.875 243 12573.38 129.15 54723.25 88888.00 2013-08-31 13:35:59.000 243 12573.45 129.15 54723.25 88888.00 2013-08-31 13:35:59.125 243 12573.45 129.12 54723.28 88888.00 2013-08-31 13:35:59.250 243 12573.45 129.12 54723.25 88888.00 2013-08-31 13:35:59.375 243 12573.42 129.15 54723.25 88888.00 2013-08-31 13:35:59.500 243 12573.45 129.15 54723.25 88888.00 2013-08-31 13:35:59.625 243 12573.50 129.18 54723.25 88888.00 2013-08-31 13:35:59.750 243 12573.55 129.18 54723.25 88888.00 2013-08-31 13:35:59.875 243 12573.58 129.22 54723.25 88888.00 2013-08-31 13:36:00.000 243 12573.58 129.22 54723.25 88888.00 2013-08-31 13:36:00.125 243 12573.55 129.25 54723.25 88888.00 2013-08-31 13:36:00.250 243 12573.52 129.25 54723.25 88888.00 2013-08-31 13:36:00.375 243 12573.58 129.22 54723.25 88888.00 2013-08-31 13:36:00.500 243 12573.55 129.28 54723.20 88888.00 2013-08-31 13:36:00.625 243 12573.58 129.30 54723.22 88888.00 2013-08-31 13:36:00.750 243 12573.55 129.28 54723.22 88888.00 2013-08-31 13:36:00.875 243 12573.55 129.28 54723.22 88888.00 2013-08-31 13:36:01.000 243 12573.55 129.28 54723.20 88888.00 2013-08-31 13:36:01.125 243 12573.58 129.25 54723.20 88888.00 2013-08-31 13:36:01.250 243 12573.58 129.28 54723.20 88888.00 2013-08-31 13:36:01.375 243 12573.60 129.30 54723.22 88888.00 2013-08-31 13:36:01.500 243 12573.60 129.28 54723.25 88888.00 2013-08-31 13:36:01.625 243 12573.58 129.28 54723.22 88888.00 2013-08-31 13:36:01.750 243 12573.58 129.28 54723.25 88888.00 2013-08-31 13:36:01.875 243 12573.55 129.30 54723.22 88888.00 2013-08-31 13:36:02.000 243 12573.52 129.30 54723.20 88888.00 2013-08-31 13:36:02.125 243 12573.55 129.28 54723.22 88888.00 2013-08-31 13:36:02.250 243 12573.52 129.28 54723.22 88888.00 2013-08-31 13:36:02.375 243 12573.62 129.28 54723.20 88888.00 2013-08-31 13:36:02.500 243 12573.62 129.25 54723.20 88888.00 2013-08-31 13:36:02.625 243 12573.65 129.28 54723.25 88888.00 2013-08-31 13:36:02.750 243 12573.67 129.30 54723.25 88888.00 2013-08-31 13:36:02.875 243 12573.77 129.30 54723.25 88888.00 2013-08-31 13:36:03.000 243 12573.80 129.30 54723.28 88888.00 2013-08-31 13:36:03.125 243 12573.75 129.30 54723.28 88888.00 2013-08-31 13:36:03.250 243 12573.70 129.25 54723.25 88888.00 2013-08-31 13:36:03.375 243 12573.77 129.28 54723.28 88888.00 2013-08-31 13:36:03.500 243 12573.77 129.30 54723.28 88888.00 2013-08-31 13:36:03.625 243 12573.70 129.28 54723.28 88888.00 2013-08-31 13:36:03.750 243 12573.67 129.28 54723.25 88888.00 2013-08-31 13:36:03.875 243 12573.70 129.28 54723.25 88888.00 2013-08-31 13:36:04.000 243 12573.70 129.28 54723.25 88888.00 2013-08-31 13:36:04.125 243 12573.65 129.28 54723.28 88888.00 2013-08-31 13:36:04.250 243 12573.62 129.25 54723.25 88888.00 2013-08-31 13:36:04.375 243 12573.60 129.28 54723.25 88888.00 2013-08-31 13:36:04.500 243 12573.58 129.28 54723.25 88888.00 2013-08-31 13:36:04.625 243 12573.62 129.28 54723.28 88888.00 2013-08-31 13:36:04.750 243 12573.62 129.28 54723.28 88888.00 2013-08-31 13:36:04.875 243 12573.67 129.30 54723.28 88888.00 2013-08-31 13:36:05.000 243 12573.65 129.28 54723.28 88888.00 2013-08-31 13:36:05.125 243 12573.62 129.30 54723.28 88888.00 2013-08-31 13:36:05.250 243 12573.58 129.28 54723.28 88888.00 2013-08-31 13:36:05.375 243 12573.55 129.28 54723.30 88888.00 2013-08-31 13:36:05.500 243 12573.55 129.28 54723.30 88888.00 2013-08-31 13:36:05.625 243 12573.62 129.28 54723.30 88888.00 2013-08-31 13:36:05.750 243 12573.65 129.28 54723.28 88888.00 2013-08-31 13:36:05.875 243 12573.58 129.28 54723.28 88888.00 2013-08-31 13:36:06.000 243 12573.58 129.25 54723.28 88888.00 2013-08-31 13:36:06.125 243 12573.62 129.28 54723.28 88888.00 2013-08-31 13:36:06.250 243 12573.60 129.25 54723.28 88888.00 2013-08-31 13:36:06.375 243 12573.65 129.20 54723.25 88888.00 2013-08-31 13:36:06.500 243 12573.62 129.22 54723.28 88888.00 2013-08-31 13:36:06.625 243 12573.65 129.20 54723.25 88888.00 2013-08-31 13:36:06.750 243 12573.65 129.22 54723.28 88888.00 2013-08-31 13:36:06.875 243 12573.62 129.22 54723.30 88888.00 2013-08-31 13:36:07.000 243 12573.67 129.20 54723.30 88888.00 2013-08-31 13:36:07.125 243 12573.75 129.20 54723.28 88888.00 2013-08-31 13:36:07.250 243 12573.73 129.18 54723.28 88888.00 2013-08-31 13:36:07.375 243 12573.73 129.20 54723.30 88888.00 2013-08-31 13:36:07.500 243 12573.67 129.20 54723.28 88888.00 2013-08-31 13:36:07.625 243 12573.70 129.20 54723.28 88888.00 2013-08-31 13:36:07.750 243 12573.73 129.20 54723.30 88888.00 2013-08-31 13:36:07.875 243 12573.75 129.20 54723.30 88888.00 2013-08-31 13:36:08.000 243 12573.75 129.20 54723.28 88888.00 2013-08-31 13:36:08.125 243 12573.73 129.18 54723.28 88888.00 2013-08-31 13:36:08.250 243 12573.70 129.18 54723.28 88888.00 2013-08-31 13:36:08.375 243 12573.75 129.18 54723.28 88888.00 2013-08-31 13:36:08.500 243 12573.77 129.15 54723.28 88888.00 2013-08-31 13:36:08.625 243 12573.80 129.18 54723.30 88888.00 2013-08-31 13:36:08.750 243 12573.80 129.15 54723.30 88888.00 2013-08-31 13:36:08.875 243 12573.83 129.18 54723.28 88888.00 2013-08-31 13:36:09.000 243 12573.88 129.15 54723.30 88888.00 2013-08-31 13:36:09.125 243 12573.90 129.18 54723.30 88888.00 2013-08-31 13:36:09.250 243 12573.90 129.18 54723.28 88888.00 2013-08-31 13:36:09.375 243 12573.98 129.15 54723.28 88888.00 2013-08-31 13:36:09.500 243 12573.92 129.15 54723.28 88888.00 2013-08-31 13:36:09.625 243 12573.88 129.15 54723.30 88888.00 2013-08-31 13:36:09.750 243 12573.88 129.15 54723.30 88888.00 2013-08-31 13:36:09.875 243 12573.90 129.15 54723.25 88888.00 2013-08-31 13:36:10.000 243 12573.88 129.15 54723.25 88888.00 2013-08-31 13:36:10.125 243 12573.83 129.12 54723.28 88888.00 2013-08-31 13:36:10.250 243 12573.75 129.10 54723.30 88888.00 2013-08-31 13:36:10.375 243 12573.83 129.15 54723.30 88888.00 2013-08-31 13:36:10.500 243 12573.88 129.10 54723.30 88888.00 2013-08-31 13:36:10.625 243 12573.88 129.05 54723.30 88888.00 2013-08-31 13:36:10.750 243 12573.90 129.05 54723.28 88888.00 2013-08-31 13:36:10.875 243 12573.90 129.00 54723.30 88888.00 2013-08-31 13:36:11.000 243 12573.92 129.03 54723.28 88888.00 2013-08-31 13:36:11.125 243 12573.95 129.00 54723.28 88888.00 2013-08-31 13:36:11.250 243 12573.95 129.00 54723.32 88888.00 2013-08-31 13:36:11.375 243 12573.95 129.00 54723.32 88888.00 2013-08-31 13:36:11.500 243 12573.92 128.97 54723.32 88888.00 2013-08-31 13:36:11.625 243 12573.95 128.97 54723.32 88888.00 2013-08-31 13:36:11.750 243 12573.98 128.93 54723.30 88888.00 2013-08-31 13:36:11.875 243 12573.98 128.93 54723.28 88888.00 2013-08-31 13:36:12.000 243 12573.92 128.90 54723.30 88888.00 2013-08-31 13:36:12.125 243 12573.98 128.88 54723.30 88888.00 2013-08-31 13:36:12.250 243 12573.95 128.82 54723.32 88888.00 2013-08-31 13:36:12.375 243 12574.00 128.82 54723.32 88888.00 2013-08-31 13:36:12.500 243 12574.02 128.85 54723.32 88888.00 2013-08-31 13:36:12.625 243 12574.05 128.82 54723.32 88888.00 2013-08-31 13:36:12.750 243 12574.02 128.80 54723.32 88888.00 2013-08-31 13:36:12.875 243 12573.98 128.78 54723.30 88888.00 2013-08-31 13:36:13.000 243 12574.02 128.80 54723.28 88888.00 2013-08-31 13:36:13.125 243 12574.02 128.78 54723.30 88888.00 2013-08-31 13:36:13.250 243 12573.98 128.75 54723.32 88888.00 2013-08-31 13:36:13.375 243 12574.02 128.75 54723.32 88888.00 2013-08-31 13:36:13.500 243 12574.00 128.72 54723.32 88888.00 2013-08-31 13:36:13.625 243 12574.00 128.72 54723.30 88888.00 2013-08-31 13:36:13.750 243 12574.00 128.70 54723.32 88888.00 2013-08-31 13:36:13.875 243 12574.05 128.70 54723.30 88888.00 2013-08-31 13:36:14.000 243 12574.05 128.70 54723.30 88888.00 2013-08-31 13:36:14.125 243 12574.08 128.70 54723.32 88888.00 2013-08-31 13:36:14.250 243 12574.10 128.68 54723.35 88888.00 2013-08-31 13:36:14.375 243 12574.12 128.68 54723.32 88888.00 2013-08-31 13:36:14.500 243 12574.10 128.68 54723.32 88888.00 2013-08-31 13:36:14.625 243 12574.08 128.65 54723.35 88888.00 2013-08-31 13:36:14.750 243 12574.05 128.68 54723.35 88888.00 2013-08-31 13:36:14.875 243 12574.10 128.65 54723.35 88888.00 2013-08-31 13:36:15.000 243 12574.15 128.62 54723.35 88888.00 2013-08-31 13:36:15.125 243 12574.20 128.62 54723.38 88888.00 2013-08-31 13:36:15.250 243 12574.23 128.62 54723.35 88888.00 2013-08-31 13:36:15.375 243 12574.27 128.60 54723.32 88888.00 2013-08-31 13:36:15.500 243 12574.25 128.60 54723.32 88888.00 2013-08-31 13:36:15.625 243 12574.17 128.60 54723.35 88888.00 2013-08-31 13:36:15.750 243 12574.23 128.62 54723.35 88888.00 2013-08-31 13:36:15.875 243 12574.25 128.60 54723.38 88888.00 2013-08-31 13:36:16.000 243 12574.27 128.60 54723.32 88888.00 2013-08-31 13:36:16.125 243 12574.30 128.60 54723.32 88888.00 2013-08-31 13:36:16.250 243 12574.25 128.57 54723.32 88888.00 2013-08-31 13:36:16.375 243 12574.30 128.60 54723.32 88888.00 2013-08-31 13:36:16.500 243 12574.33 128.60 54723.32 88888.00 2013-08-31 13:36:16.625 243 12574.30 128.65 54723.35 88888.00 2013-08-31 13:36:16.750 243 12574.38 128.68 54723.35 88888.00 2013-08-31 13:36:16.875 243 12574.38 128.65 54723.32 88888.00 2013-08-31 13:36:17.000 243 12574.33 128.65 54723.32 88888.00 2013-08-31 13:36:17.125 243 12574.33 128.65 54723.32 88888.00 2013-08-31 13:36:17.250 243 12574.33 128.65 54723.35 88888.00 2013-08-31 13:36:17.375 243 12574.38 128.68 54723.32 88888.00 2013-08-31 13:36:17.500 243 12574.35 128.72 54723.32 88888.00 2013-08-31 13:36:17.625 243 12574.40 128.72 54723.32 88888.00 2013-08-31 13:36:17.750 243 12574.45 128.72 54723.35 88888.00 2013-08-31 13:36:17.875 243 12574.48 128.72 54723.38 88888.00 2013-08-31 13:36:18.000 243 12574.48 128.72 54723.38 88888.00 2013-08-31 13:36:18.125 243 12574.42 128.78 54723.38 88888.00 2013-08-31 13:36:18.250 243 12574.40 128.75 54723.38 88888.00 2013-08-31 13:36:18.375 243 12574.45 128.75 54723.35 88888.00 2013-08-31 13:36:18.500 243 12574.45 128.80 54723.38 88888.00 2013-08-31 13:36:18.625 243 12574.48 128.80 54723.38 88888.00 2013-08-31 13:36:18.750 243 12574.45 128.78 54723.35 88888.00 2013-08-31 13:36:18.875 243 12574.48 128.78 54723.32 88888.00 2013-08-31 13:36:19.000 243 12574.52 128.80 54723.35 88888.00 2013-08-31 13:36:19.125 243 12574.58 128.80 54723.40 88888.00 2013-08-31 13:36:19.250 243 12574.70 128.88 54723.45 88888.00 2013-08-31 13:36:19.375 243 12574.62 128.82 54723.43 88888.00 2013-08-31 13:36:19.500 243 12574.52 128.75 54723.38 88888.00 2013-08-31 13:36:19.625 243 12574.50 128.78 54723.40 88888.00 2013-08-31 13:36:19.750 243 12574.52 128.78 54723.40 88888.00 2013-08-31 13:36:19.875 243 12574.48 128.78 54723.40 88888.00 2013-08-31 13:36:20.000 243 12574.40 128.78 54723.38 88888.00 2013-08-31 13:36:20.125 243 12574.40 128.80 54723.40 88888.00 2013-08-31 13:36:20.250 243 12574.48 128.78 54723.43 88888.00 2013-08-31 13:36:20.375 243 12574.55 128.80 54723.40 88888.00 2013-08-31 13:36:20.500 243 12574.55 128.78 54723.43 88888.00 2013-08-31 13:36:20.625 243 12574.52 128.78 54723.43 88888.00 2013-08-31 13:36:20.750 243 12574.55 128.78 54723.43 88888.00 2013-08-31 13:36:20.875 243 12574.62 128.78 54723.43 88888.00 2013-08-31 13:36:21.000 243 12574.62 128.75 54723.40 88888.00 2013-08-31 13:36:21.125 243 12574.62 128.72 54723.40 88888.00 2013-08-31 13:36:21.250 243 12574.60 128.72 54723.40 88888.00 2013-08-31 13:36:21.375 243 12574.67 128.75 54723.40 88888.00 2013-08-31 13:36:21.500 243 12574.67 128.78 54723.40 88888.00 2013-08-31 13:36:21.625 243 12574.65 128.75 54723.40 88888.00 2013-08-31 13:36:21.750 243 12574.65 128.75 54723.40 88888.00 2013-08-31 13:36:21.875 243 12574.75 128.78 54723.43 88888.00 2013-08-31 13:36:22.000 243 12574.77 128.72 54723.43 88888.00 2013-08-31 13:36:22.125 243 12574.73 128.75 54723.45 88888.00 2013-08-31 13:36:22.250 243 12574.65 128.72 54723.43 88888.00 2013-08-31 13:36:22.375 243 12574.70 128.75 54723.40 88888.00 2013-08-31 13:36:22.500 243 12574.70 128.72 54723.40 88888.00 2013-08-31 13:36:22.625 243 12574.67 128.70 54723.43 88888.00 2013-08-31 13:36:22.750 243 12574.70 128.72 54723.45 88888.00 2013-08-31 13:36:22.875 243 12574.70 128.68 54723.45 88888.00 2013-08-31 13:36:23.000 243 12574.77 128.70 54723.45 88888.00 2013-08-31 13:36:23.125 243 12574.83 128.70 54723.45 88888.00 2013-08-31 13:36:23.250 243 12574.80 128.68 54723.43 88888.00 2013-08-31 13:36:23.375 243 12574.85 128.62 54723.40 88888.00 2013-08-31 13:36:23.500 243 12574.85 128.62 54723.43 88888.00 2013-08-31 13:36:23.625 243 12574.83 128.65 54723.43 88888.00 2013-08-31 13:36:23.750 243 12574.80 128.65 54723.43 88888.00 2013-08-31 13:36:23.875 243 12574.83 128.65 54723.43 88888.00 2013-08-31 13:36:24.000 243 12574.88 128.65 54723.43 88888.00 2013-08-31 13:36:24.125 243 12574.88 128.65 54723.45 88888.00 2013-08-31 13:36:24.250 243 12574.80 128.60 54723.45 88888.00 2013-08-31 13:36:24.375 243 12574.88 128.62 54723.45 88888.00 2013-08-31 13:36:24.500 243 12574.90 128.60 54723.45 88888.00 2013-08-31 13:36:24.625 243 12574.90 128.60 54723.47 88888.00 2013-08-31 13:36:24.750 243 12574.90 128.55 54723.47 88888.00 2013-08-31 13:36:24.875 243 12574.92 128.55 54723.45 88888.00 2013-08-31 13:36:25.000 243 12574.95 128.55 54723.45 88888.00 2013-08-31 13:36:25.125 243 12574.95 128.55 54723.45 88888.00 2013-08-31 13:36:25.250 243 12574.95 128.53 54723.43 88888.00 2013-08-31 13:36:25.375 243 12575.00 128.47 54723.43 88888.00 2013-08-31 13:36:25.500 243 12575.08 128.50 54723.45 88888.00 2013-08-31 13:36:25.625 243 12575.05 128.50 54723.47 88888.00 2013-08-31 13:36:25.750 243 12575.00 128.53 54723.45 88888.00 2013-08-31 13:36:25.875 243 12574.98 128.53 54723.50 88888.00 2013-08-31 13:36:26.000 243 12574.95 128.47 54723.47 88888.00 2013-08-31 13:36:26.125 243 12574.95 128.45 54723.47 88888.00 2013-08-31 13:36:26.250 243 12574.98 128.45 54723.50 88888.00 2013-08-31 13:36:26.375 243 12575.00 128.47 54723.47 88888.00 2013-08-31 13:36:26.500 243 12575.00 128.45 54723.47 88888.00 2013-08-31 13:36:26.625 243 12575.00 128.43 54723.47 88888.00 2013-08-31 13:36:26.750 243 12575.02 128.43 54723.47 88888.00 2013-08-31 13:36:26.875 243 12575.05 128.43 54723.47 88888.00 2013-08-31 13:36:27.000 243 12575.08 128.40 54723.47 88888.00 2013-08-31 13:36:27.125 243 12575.10 128.43 54723.50 88888.00 2013-08-31 13:36:27.250 243 12575.15 128.38 54723.50 88888.00 2013-08-31 13:36:27.375 243 12575.15 128.38 54723.50 88888.00 2013-08-31 13:36:27.500 243 12575.12 128.35 54723.53 88888.00 2013-08-31 13:36:27.625 243 12575.10 128.38 54723.53 88888.00 2013-08-31 13:36:27.750 243 12575.15 128.35 54723.50 88888.00 2013-08-31 13:36:27.875 243 12575.20 128.32 54723.53 88888.00 2013-08-31 13:36:28.000 243 12575.20 128.30 54723.53 88888.00 2013-08-31 13:36:28.125 243 12575.20 128.32 54723.55 88888.00 2013-08-31 13:36:28.250 243 12575.23 128.30 54723.57 88888.00 2013-08-31 13:36:28.375 243 12575.25 128.30 54723.55 88888.00 2013-08-31 13:36:28.500 243 12575.25 128.30 54723.55 88888.00 2013-08-31 13:36:28.625 243 12575.23 128.25 54723.55 88888.00 2013-08-31 13:36:28.750 243 12575.23 128.20 54723.50 88888.00 2013-08-31 13:36:28.875 243 12575.20 128.20 54723.50 88888.00 2013-08-31 13:36:29.000 243 12575.20 128.20 54723.53 88888.00 2013-08-31 13:36:29.125 243 12575.23 128.22 54723.55 88888.00 2013-08-31 13:36:29.250 243 12575.17 128.20 54723.57 88888.00 2013-08-31 13:36:29.375 243 12575.17 128.20 54723.57 88888.00 2013-08-31 13:36:29.500 243 12575.10 128.20 54723.60 88888.00 2013-08-31 13:36:29.625 243 12575.12 128.22 54723.60 88888.00 2013-08-31 13:36:29.750 243 12575.15 128.20 54723.57 88888.00 2013-08-31 13:36:29.875 243 12575.20 128.15 54723.60 88888.00 2013-08-31 13:36:30.000 243 12575.23 128.18 54723.60 88888.00 2013-08-31 13:36:30.125 243 12575.23 128.15 54723.62 88888.00 2013-08-31 13:36:30.250 243 12575.17 128.15 54723.62 88888.00 2013-08-31 13:36:30.375 243 12575.17 128.18 54723.65 88888.00 2013-08-31 13:36:30.500 243 12575.15 128.12 54723.62 88888.00 2013-08-31 13:36:30.625 243 12575.17 128.07 54723.60 88888.00 2013-08-31 13:36:30.750 243 12575.20 128.07 54723.62 88888.00 2013-08-31 13:36:30.875 243 12575.17 128.05 54723.60 88888.00 2013-08-31 13:36:31.000 243 12575.12 128.05 54723.60 88888.00 2013-08-31 13:36:31.125 243 12575.12 128.03 54723.60 88888.00 2013-08-31 13:36:31.250 243 12575.15 128.03 54723.60 88888.00 2013-08-31 13:36:31.375 243 12575.15 128.00 54723.62 88888.00 2013-08-31 13:36:31.500 243 12575.15 128.00 54723.65 88888.00 2013-08-31 13:36:31.625 243 12575.20 128.00 54723.65 88888.00 2013-08-31 13:36:31.750 243 12575.20 127.97 54723.65 88888.00 2013-08-31 13:36:31.875 243 12575.17 127.97 54723.65 88888.00 2013-08-31 13:36:32.000 243 12575.17 127.97 54723.65 88888.00 2013-08-31 13:36:32.125 243 12575.20 127.97 54723.68 88888.00 2013-08-31 13:36:32.250 243 12575.20 127.95 54723.70 88888.00 2013-08-31 13:36:32.375 243 12575.33 127.95 54723.70 88888.00 2013-08-31 13:36:32.500 243 12575.33 127.95 54723.68 88888.00 2013-08-31 13:36:32.625 243 12575.27 127.95 54723.68 88888.00 2013-08-31 13:36:32.750 243 12575.27 127.95 54723.68 88888.00 2013-08-31 13:36:32.875 243 12575.30 127.95 54723.70 88888.00 2013-08-31 13:36:33.000 243 12575.25 127.92 54723.68 88888.00 2013-08-31 13:36:33.125 243 12575.23 127.92 54723.68 88888.00 2013-08-31 13:36:33.250 243 12575.20 127.88 54723.68 88888.00 2013-08-31 13:36:33.375 243 12575.20 127.88 54723.72 88888.00 2013-08-31 13:36:33.500 243 12575.17 127.90 54723.70 88888.00 2013-08-31 13:36:33.625 243 12575.25 127.90 54723.68 88888.00 2013-08-31 13:36:33.750 243 12575.33 127.92 54723.72 88888.00 2013-08-31 13:36:33.875 243 12575.33 127.90 54723.72 88888.00 2013-08-31 13:36:34.000 243 12575.27 127.88 54723.70 88888.00 2013-08-31 13:36:34.125 243 12575.30 127.88 54723.70 88888.00 2013-08-31 13:36:34.250 243 12575.27 127.85 54723.68 88888.00 2013-08-31 13:36:34.375 243 12575.25 127.88 54723.70 88888.00 2013-08-31 13:36:34.500 243 12575.23 127.88 54723.72 88888.00 2013-08-31 13:36:34.625 243 12575.25 127.90 54723.70 88888.00 2013-08-31 13:36:34.750 243 12575.25 127.85 54723.70 88888.00 2013-08-31 13:36:34.875 243 12575.33 127.85 54723.72 88888.00 2013-08-31 13:36:35.000 243 12575.30 127.85 54723.72 88888.00 2013-08-31 13:36:35.125 243 12575.33 127.85 54723.70 88888.00 2013-08-31 13:36:35.250 243 12575.33 127.83 54723.75 88888.00 2013-08-31 13:36:35.375 243 12575.38 127.85 54723.78 88888.00 2013-08-31 13:36:35.500 243 12575.40 127.85 54723.75 88888.00 2013-08-31 13:36:35.625 243 12575.38 127.90 54723.78 88888.00 2013-08-31 13:36:35.750 243 12575.45 127.90 54723.78 88888.00 2013-08-31 13:36:35.875 243 12575.50 127.85 54723.75 88888.00 2013-08-31 13:36:36.000 243 12575.52 127.83 54723.72 88888.00 2013-08-31 13:36:36.125 243 12575.50 127.85 54723.78 88888.00 2013-08-31 13:36:36.250 243 12575.50 127.85 54723.78 88888.00 2013-08-31 13:36:36.375 243 12575.52 127.88 54723.78 88888.00 2013-08-31 13:36:36.500 243 12575.50 127.90 54723.78 88888.00 2013-08-31 13:36:36.625 243 12575.52 127.88 54723.78 88888.00 2013-08-31 13:36:36.750 243 12575.50 127.88 54723.80 88888.00 2013-08-31 13:36:36.875 243 12575.52 127.88 54723.78 88888.00 2013-08-31 13:36:37.000 243 12575.55 127.88 54723.75 88888.00 2013-08-31 13:36:37.125 243 12575.55 127.88 54723.78 88888.00 2013-08-31 13:36:37.250 243 12575.58 127.85 54723.82 88888.00 2013-08-31 13:36:37.375 243 12575.60 127.88 54723.85 88888.00 2013-08-31 13:36:37.500 243 12575.60 127.88 54723.85 88888.00 2013-08-31 13:36:37.625 243 12575.60 127.88 54723.82 88888.00 2013-08-31 13:36:37.750 243 12575.65 127.85 54723.80 88888.00 2013-08-31 13:36:37.875 243 12575.65 127.85 54723.78 88888.00 2013-08-31 13:36:38.000 243 12575.62 127.85 54723.80 88888.00 2013-08-31 13:36:38.125 243 12575.58 127.88 54723.82 88888.00 2013-08-31 13:36:38.250 243 12575.60 127.85 54723.85 88888.00 2013-08-31 13:36:38.375 243 12575.62 127.88 54723.85 88888.00 2013-08-31 13:36:38.500 243 12575.60 127.83 54723.80 88888.00 2013-08-31 13:36:38.625 243 12575.62 127.83 54723.80 88888.00 2013-08-31 13:36:38.750 243 12575.73 127.83 54723.85 88888.00 2013-08-31 13:36:38.875 243 12575.73 127.83 54723.85 88888.00 2013-08-31 13:36:39.000 243 12575.73 127.80 54723.82 88888.00 2013-08-31 13:36:39.125 243 12575.80 127.78 54723.82 88888.00 2013-08-31 13:36:39.250 243 12575.85 127.75 54723.82 88888.00 2013-08-31 13:36:39.375 243 12575.90 127.78 54723.82 88888.00 2013-08-31 13:36:39.500 243 12575.85 127.75 54723.82 88888.00 2013-08-31 13:36:39.625 243 12575.85 127.75 54723.85 88888.00 2013-08-31 13:36:39.750 243 12575.85 127.72 54723.82 88888.00 2013-08-31 13:36:39.875 243 12575.92 127.72 54723.85 88888.00 2013-08-31 13:36:40.000 243 12575.95 127.70 54723.88 88888.00 2013-08-31 13:36:40.125 243 12575.92 127.70 54723.85 88888.00 2013-08-31 13:36:40.250 243 12575.83 127.67 54723.88 88888.00 2013-08-31 13:36:40.375 243 12575.88 127.67 54723.85 88888.00 2013-08-31 13:36:40.500 243 12575.85 127.67 54723.88 88888.00 2013-08-31 13:36:40.625 243 12575.80 127.67 54723.88 88888.00 2013-08-31 13:36:40.750 243 12575.83 127.65 54723.90 88888.00 2013-08-31 13:36:40.875 243 12575.85 127.62 54723.88 88888.00 2013-08-31 13:36:41.000 243 12575.80 127.62 54723.90 88888.00 2013-08-31 13:36:41.125 243 12575.77 127.62 54723.90 88888.00 2013-08-31 13:36:41.250 243 12575.83 127.65 54723.90 88888.00 2013-08-31 13:36:41.375 243 12575.95 127.62 54723.90 88888.00 2013-08-31 13:36:41.500 243 12575.92 127.65 54723.93 88888.00 2013-08-31 13:36:41.625 243 12575.95 127.65 54723.93 88888.00 2013-08-31 13:36:41.750 243 12575.95 127.62 54723.93 88888.00 2013-08-31 13:36:41.875 243 12575.90 127.65 54723.93 88888.00 2013-08-31 13:36:42.000 243 12575.90 127.65 54723.93 88888.00 2013-08-31 13:36:42.125 243 12575.95 127.67 54723.93 88888.00 2013-08-31 13:36:42.250 243 12575.92 127.62 54723.93 88888.00 2013-08-31 13:36:42.375 243 12575.95 127.67 54723.90 88888.00 2013-08-31 13:36:42.500 243 12575.95 127.65 54723.90 88888.00 2013-08-31 13:36:42.625 243 12575.98 127.62 54723.90 88888.00 2013-08-31 13:36:42.750 243 12576.00 127.62 54723.93 88888.00 2013-08-31 13:36:42.875 243 12575.95 127.65 54723.93 88888.00 2013-08-31 13:36:43.000 243 12575.98 127.62 54723.93 88888.00 2013-08-31 13:36:43.125 243 12576.00 127.60 54723.95 88888.00 2013-08-31 13:36:43.250 243 12575.98 127.65 54723.97 88888.00 2013-08-31 13:36:43.375 243 12575.98 127.67 54723.97 88888.00 2013-08-31 13:36:43.500 243 12576.00 127.65 54723.95 88888.00 2013-08-31 13:36:43.625 243 12576.08 127.62 54723.95 88888.00 2013-08-31 13:36:43.750 243 12576.05 127.60 54723.95 88888.00 2013-08-31 13:36:43.875 243 12576.02 127.65 54723.97 88888.00 2013-08-31 13:36:44.000 243 12576.08 127.62 54723.97 88888.00 2013-08-31 13:36:44.125 243 12576.12 127.65 54723.95 88888.00 2013-08-31 13:36:44.250 243 12576.10 127.62 54723.95 88888.00 2013-08-31 13:36:44.375 243 12576.08 127.58 54723.95 88888.00 2013-08-31 13:36:44.500 243 12576.02 127.60 54723.97 88888.00 2013-08-31 13:36:44.625 243 12576.02 127.62 54723.97 88888.00 2013-08-31 13:36:44.750 243 12576.02 127.62 54724.00 88888.00 2013-08-31 13:36:44.875 243 12575.98 127.60 54724.00 88888.00 2013-08-31 13:36:45.000 243 12575.95 127.58 54724.00 88888.00 2013-08-31 13:36:45.125 243 12575.95 127.58 54724.00 88888.00 2013-08-31 13:36:45.250 243 12575.98 127.60 54724.00 88888.00 2013-08-31 13:36:45.375 243 12576.00 127.55 54724.00 88888.00 2013-08-31 13:36:45.500 243 12576.02 127.55 54724.00 88888.00 2013-08-31 13:36:45.625 243 12576.08 127.53 54724.03 88888.00 2013-08-31 13:36:45.750 243 12576.08 127.55 54724.03 88888.00 2013-08-31 13:36:45.875 243 12576.05 127.55 54724.05 88888.00 2013-08-31 13:36:46.000 243 12576.00 127.53 54724.03 88888.00 2013-08-31 13:36:46.125 243 12576.02 127.50 54724.03 88888.00 2013-08-31 13:36:46.250 243 12575.98 127.47 54724.03 88888.00 2013-08-31 13:36:46.375 243 12576.02 127.47 54724.03 88888.00 2013-08-31 13:36:46.500 243 12576.00 127.50 54724.05 88888.00 2013-08-31 13:36:46.625 243 12576.00 127.47 54724.05 88888.00 2013-08-31 13:36:46.750 243 12576.00 127.47 54724.05 88888.00 2013-08-31 13:36:46.875 243 12576.00 127.50 54724.07 88888.00 2013-08-31 13:36:47.000 243 12576.00 127.47 54724.05 88888.00 2013-08-31 13:36:47.125 243 12576.00 127.45 54724.07 88888.00 2013-08-31 13:36:47.250 243 12575.95 127.45 54724.07 88888.00 2013-08-31 13:36:47.375 243 12575.92 127.45 54724.10 88888.00 2013-08-31 13:36:47.500 243 12575.95 127.47 54724.10 88888.00 2013-08-31 13:36:47.625 243 12575.98 127.47 54724.10 88888.00 2013-08-31 13:36:47.750 243 12575.92 127.45 54724.10 88888.00 2013-08-31 13:36:47.875 243 12575.85 127.45 54724.10 88888.00 2013-08-31 13:36:48.000 243 12575.83 127.42 54724.10 88888.00 2013-08-31 13:36:48.125 243 12575.80 127.40 54724.15 88888.00 2013-08-31 13:36:48.250 243 12575.77 127.35 54724.12 88888.00 2013-08-31 13:36:48.375 243 12575.83 127.38 54724.15 88888.00 2013-08-31 13:36:48.500 243 12575.77 127.38 54724.15 88888.00 2013-08-31 13:36:48.625 243 12575.77 127.35 54724.15 88888.00 2013-08-31 13:36:48.750 243 12575.80 127.33 54724.15 88888.00 2013-08-31 13:36:48.875 243 12575.80 127.33 54724.15 88888.00 2013-08-31 13:36:49.000 243 12575.77 127.33 54724.12 88888.00 2013-08-31 13:36:49.125 243 12575.73 127.33 54724.18 88888.00 2013-08-31 13:36:49.250 243 12575.65 127.28 54724.18 88888.00 2013-08-31 13:36:49.375 243 12575.73 127.28 54724.20 88888.00 2013-08-31 13:36:49.500 243 12575.70 127.28 54724.20 88888.00 2013-08-31 13:36:49.625 243 12575.73 127.28 54724.20 88888.00 2013-08-31 13:36:49.750 243 12575.73 127.28 54724.18 88888.00 2013-08-31 13:36:49.875 243 12575.73 127.25 54724.20 88888.00 2013-08-31 13:36:50.000 243 12575.70 127.25 54724.22 88888.00 2013-08-31 13:36:50.125 243 12575.65 127.22 54724.22 88888.00 2013-08-31 13:36:50.250 243 12575.65 127.17 54724.22 88888.00 2013-08-31 13:36:50.375 243 12575.75 127.17 54724.25 88888.00 2013-08-31 13:36:50.500 243 12575.75 127.20 54724.22 88888.00 2013-08-31 13:36:50.625 243 12575.70 127.20 54724.22 88888.00 2013-08-31 13:36:50.750 243 12575.62 127.20 54724.25 88888.00 2013-08-31 13:36:50.875 243 12575.70 127.17 54724.25 88888.00 2013-08-31 13:36:51.000 243 12575.80 127.17 54724.22 88888.00 2013-08-31 13:36:51.125 243 12575.77 127.17 54724.25 88888.00 2013-08-31 13:36:51.250 243 12575.75 127.15 54724.25 88888.00 2013-08-31 13:36:51.375 243 12575.73 127.12 54724.22 88888.00 2013-08-31 13:36:51.500 243 12575.67 127.12 54724.22 88888.00 2013-08-31 13:36:51.625 243 12575.67 127.15 54724.30 88888.00 2013-08-31 13:36:51.750 243 12575.65 127.12 54724.30 88888.00 2013-08-31 13:36:51.875 243 12575.60 127.10 54724.28 88888.00 2013-08-31 13:36:52.000 243 12575.58 127.10 54724.25 88888.00 2013-08-31 13:36:52.125 243 12575.58 127.10 54724.28 88888.00 2013-08-31 13:36:52.250 243 12575.52 127.08 54724.32 88888.00 2013-08-31 13:36:52.375 243 12575.55 127.10 54724.32 88888.00 2013-08-31 13:36:52.500 243 12575.55 127.08 54724.35 88888.00 2013-08-31 13:36:52.625 243 12575.52 127.05 54724.35 88888.00 2013-08-31 13:36:52.750 243 12575.60 127.08 54724.35 88888.00 2013-08-31 13:36:52.875 243 12575.65 127.05 54724.32 88888.00 2013-08-31 13:36:53.000 243 12575.62 127.03 54724.32 88888.00 2013-08-31 13:36:53.125 243 12575.62 127.03 54724.32 88888.00 2013-08-31 13:36:53.250 243 12575.60 127.03 54724.38 88888.00 2013-08-31 13:36:53.375 243 12575.60 127.00 54724.38 88888.00 2013-08-31 13:36:53.500 243 12575.58 126.97 54724.35 88888.00 2013-08-31 13:36:53.625 243 12575.65 126.95 54724.35 88888.00 2013-08-31 13:36:53.750 243 12575.58 126.95 54724.38 88888.00 2013-08-31 13:36:53.875 243 12575.48 126.95 54724.38 88888.00 2013-08-31 13:36:54.000 243 12575.52 126.92 54724.38 88888.00 2013-08-31 13:36:54.125 243 12575.60 126.95 54724.38 88888.00 2013-08-31 13:36:54.250 243 12575.55 126.92 54724.40 88888.00 2013-08-31 13:36:54.375 243 12575.48 126.90 54724.40 88888.00 2013-08-31 13:36:54.500 243 12575.48 126.85 54724.38 88888.00 2013-08-31 13:36:54.625 243 12575.50 126.88 54724.38 88888.00 2013-08-31 13:36:54.750 243 12575.50 126.85 54724.43 88888.00 2013-08-31 13:36:54.875 243 12575.48 126.85 54724.43 88888.00 2013-08-31 13:36:55.000 243 12575.48 126.85 54724.43 88888.00 2013-08-31 13:36:55.125 243 12575.45 126.85 54724.43 88888.00 2013-08-31 13:36:55.250 243 12575.45 126.83 54724.40 88888.00 2013-08-31 13:36:55.375 243 12575.48 126.80 54724.43 88888.00 2013-08-31 13:36:55.500 243 12575.48 126.78 54724.43 88888.00 2013-08-31 13:36:55.625 243 12575.48 126.78 54724.45 88888.00 2013-08-31 13:36:55.750 243 12575.40 126.75 54724.45 88888.00 2013-08-31 13:36:55.875 243 12575.45 126.75 54724.50 88888.00 2013-08-31 13:36:56.000 243 12575.42 126.72 54724.50 88888.00 2013-08-31 13:36:56.125 243 12575.42 126.67 54724.53 88888.00 2013-08-31 13:36:56.250 243 12575.35 126.67 54724.53 88888.00 2013-08-31 13:36:56.375 243 12575.38 126.67 54724.47 88888.00 2013-08-31 13:36:56.500 243 12575.38 126.65 54724.50 88888.00 2013-08-31 13:36:56.625 243 12575.38 126.60 54724.50 88888.00 2013-08-31 13:36:56.750 243 12575.38 126.58 54724.50 88888.00 2013-08-31 13:36:56.875 243 12575.38 126.58 54724.53 88888.00 2013-08-31 13:36:57.000 243 12575.40 126.58 54724.53 88888.00 2013-08-31 13:36:57.125 243 12575.38 126.58 54724.53 88888.00 2013-08-31 13:36:57.250 243 12575.27 126.55 54724.50 88888.00 2013-08-31 13:36:57.375 243 12575.30 126.55 54724.55 88888.00 2013-08-31 13:36:57.500 243 12575.35 126.55 54724.55 88888.00 2013-08-31 13:36:57.625 243 12575.35 126.53 54724.55 88888.00 2013-08-31 13:36:57.750 243 12575.30 126.50 54724.55 88888.00 2013-08-31 13:36:57.875 243 12575.27 126.47 54724.57 88888.00 2013-08-31 13:36:58.000 243 12575.23 126.47 54724.55 88888.00 2013-08-31 13:36:58.125 243 12575.23 126.45 54724.57 88888.00 2013-08-31 13:36:58.250 243 12575.17 126.45 54724.62 88888.00 2013-08-31 13:36:58.375 243 12575.17 126.45 54724.60 88888.00 2013-08-31 13:36:58.500 243 12575.12 126.42 54724.60 88888.00 2013-08-31 13:36:58.625 243 12575.12 126.47 54724.60 88888.00 2013-08-31 13:36:58.750 243 12575.10 126.47 54724.62 88888.00 2013-08-31 13:36:58.875 243 12575.12 126.42 54724.60 88888.00 2013-08-31 13:36:59.000 243 12575.15 126.42 54724.62 88888.00 2013-08-31 13:36:59.125 243 12575.12 126.45 54724.62 88888.00 2013-08-31 13:36:59.250 243 12575.00 126.45 54724.62 88888.00 2013-08-31 13:36:59.375 243 12575.00 126.42 54724.65 88888.00 2013-08-31 13:36:59.500 243 12575.05 126.40 54724.65 88888.00 2013-08-31 13:36:59.625 243 12575.08 126.42 54724.65 88888.00 2013-08-31 13:36:59.750 243 12575.05 126.42 54724.65 88888.00 2013-08-31 13:36:59.875 243 12575.02 126.40 54724.68 88888.00 2013-08-31 13:37:00.000 243 12575.08 126.40 54724.62 88888.00 2013-08-31 13:37:00.125 243 12575.10 126.42 54724.65 88888.00 2013-08-31 13:37:00.250 243 12575.02 126.40 54724.70 88888.00 2013-08-31 13:37:00.375 243 12575.05 126.42 54724.72 88888.00 2013-08-31 13:37:00.500 243 12575.02 126.42 54724.72 88888.00 2013-08-31 13:37:00.625 243 12574.95 126.42 54724.68 88888.00 2013-08-31 13:37:00.750 243 12574.92 126.42 54724.68 88888.00 2013-08-31 13:37:00.875 243 12574.92 126.45 54724.70 88888.00 2013-08-31 13:37:01.000 243 12574.92 126.42 54724.68 88888.00 2013-08-31 13:37:01.125 243 12574.95 126.42 54724.70 88888.00 2013-08-31 13:37:01.250 243 12574.95 126.47 54724.70 88888.00 2013-08-31 13:37:01.375 243 12574.95 126.50 54724.70 88888.00 2013-08-31 13:37:01.500 243 12574.90 126.50 54724.72 88888.00 2013-08-31 13:37:01.625 243 12574.90 126.53 54724.75 88888.00 2013-08-31 13:37:01.750 243 12574.85 126.53 54724.72 88888.00 2013-08-31 13:37:01.875 243 12574.85 126.53 54724.72 88888.00 2013-08-31 13:37:02.000 243 12574.83 126.50 54724.72 88888.00 2013-08-31 13:37:02.125 243 12574.85 126.53 54724.75 88888.00 2013-08-31 13:37:02.250 243 12574.83 126.55 54724.75 88888.00 2013-08-31 13:37:02.375 243 12574.75 126.60 54724.78 88888.00 2013-08-31 13:37:02.500 243 12574.70 126.60 54724.82 88888.00 2013-08-31 13:37:02.625 243 12574.77 126.58 54724.80 88888.00 2013-08-31 13:37:02.750 243 12574.80 126.58 54724.80 88888.00 2013-08-31 13:37:02.875 243 12574.77 126.58 54724.78 88888.00 2013-08-31 13:37:03.000 243 12574.77 126.60 54724.78 88888.00 2013-08-31 13:37:03.125 243 12574.80 126.60 54724.80 88888.00 2013-08-31 13:37:03.250 243 12574.77 126.60 54724.80 88888.00 2013-08-31 13:37:03.375 243 12574.77 126.60 54724.78 88888.00 2013-08-31 13:37:03.500 243 12574.73 126.65 54724.80 88888.00 2013-08-31 13:37:03.625 243 12574.75 126.67 54724.80 88888.00 2013-08-31 13:37:03.750 243 12574.83 126.67 54724.80 88888.00 2013-08-31 13:37:03.875 243 12574.80 126.65 54724.78 88888.00 2013-08-31 13:37:04.000 243 12574.67 126.65 54724.78 88888.00 2013-08-31 13:37:04.125 243 12574.73 126.67 54724.80 88888.00 2013-08-31 13:37:04.250 243 12574.83 126.65 54724.80 88888.00 2013-08-31 13:37:04.375 243 12574.85 126.72 54724.82 88888.00 2013-08-31 13:37:04.500 243 12574.73 126.72 54724.80 88888.00 2013-08-31 13:37:04.625 243 12574.67 126.75 54724.82 88888.00 2013-08-31 13:37:04.750 243 12574.73 126.75 54724.82 88888.00 2013-08-31 13:37:04.875 243 12574.70 126.75 54724.82 88888.00 2013-08-31 13:37:05.000 243 12574.67 126.78 54724.85 88888.00 2013-08-31 13:37:05.125 243 12574.65 126.83 54724.88 88888.00 2013-08-31 13:37:05.250 243 12574.58 126.83 54724.90 88888.00 2013-08-31 13:37:05.375 243 12574.55 126.83 54724.88 88888.00 2013-08-31 13:37:05.500 243 12574.55 126.83 54724.90 88888.00 2013-08-31 13:37:05.625 243 12574.55 126.85 54724.90 88888.00 2013-08-31 13:37:05.750 243 12574.62 126.85 54724.88 88888.00 2013-08-31 13:37:05.875 243 12574.73 126.83 54724.90 88888.00 2013-08-31 13:37:06.000 243 12574.73 126.85 54724.88 88888.00 2013-08-31 13:37:06.125 243 12574.62 126.85 54724.85 88888.00 2013-08-31 13:37:06.250 243 12574.55 126.88 54724.90 88888.00 2013-08-31 13:37:06.375 243 12574.55 126.92 54724.93 88888.00 2013-08-31 13:37:06.500 243 12574.60 126.90 54724.93 88888.00 2013-08-31 13:37:06.625 243 12574.62 126.90 54724.93 88888.00 2013-08-31 13:37:06.750 243 12574.60 126.88 54724.90 88888.00 2013-08-31 13:37:06.875 243 12574.55 126.90 54724.93 88888.00 2013-08-31 13:37:07.000 243 12574.52 126.90 54724.90 88888.00 2013-08-31 13:37:07.125 243 12574.52 126.92 54724.93 88888.00 2013-08-31 13:37:07.250 243 12574.55 126.90 54724.93 88888.00 2013-08-31 13:37:07.375 243 12574.62 126.90 54724.95 88888.00 2013-08-31 13:37:07.500 243 12574.58 126.88 54724.93 88888.00 2013-08-31 13:37:07.625 243 12574.60 126.90 54724.93 88888.00 2013-08-31 13:37:07.750 243 12574.58 126.90 54724.93 88888.00 2013-08-31 13:37:07.875 243 12574.48 126.90 54724.93 88888.00 2013-08-31 13:37:08.000 243 12574.45 126.90 54724.90 88888.00 2013-08-31 13:37:08.125 243 12574.48 126.88 54724.95 88888.00 2013-08-31 13:37:08.250 243 12574.42 126.85 54724.93 88888.00 2013-08-31 13:37:08.375 243 12574.50 126.88 54724.95 88888.00 2013-08-31 13:37:08.500 243 12574.55 126.88 54724.93 88888.00 2013-08-31 13:37:08.625 243 12574.52 126.88 54724.93 88888.00 2013-08-31 13:37:08.750 243 12574.48 126.88 54724.97 88888.00 2013-08-31 13:37:08.875 243 12574.45 126.90 54724.97 88888.00 2013-08-31 13:37:09.000 243 12574.40 126.90 54724.97 88888.00 2013-08-31 13:37:09.125 243 12574.38 126.88 54724.95 88888.00 2013-08-31 13:37:09.250 243 12574.40 126.88 54724.95 88888.00 2013-08-31 13:37:09.375 243 12574.40 126.90 54724.97 88888.00 2013-08-31 13:37:09.500 243 12574.33 126.88 54724.97 88888.00 2013-08-31 13:37:09.625 243 12574.23 126.88 54724.97 88888.00 2013-08-31 13:37:09.750 243 12574.27 126.90 54725.00 88888.00 2013-08-31 13:37:09.875 243 12574.30 126.88 54725.00 88888.00 2013-08-31 13:37:10.000 243 12574.25 126.88 54724.97 88888.00 2013-08-31 13:37:10.125 243 12574.25 126.85 54725.00 88888.00 2013-08-31 13:37:10.250 243 12574.27 126.85 54725.05 88888.00 2013-08-31 13:37:10.375 243 12574.25 126.88 54725.03 88888.00 2013-08-31 13:37:10.500 243 12574.23 126.83 54725.03 88888.00 2013-08-31 13:37:10.625 243 12574.23 126.83 54725.03 88888.00 2013-08-31 13:37:10.750 243 12574.25 126.80 54725.05 88888.00 2013-08-31 13:37:10.875 243 12574.30 126.85 54725.05 88888.00 2013-08-31 13:37:11.000 243 12574.27 126.85 54725.03 88888.00 2013-08-31 13:37:11.125 243 12574.23 126.83 54725.05 88888.00 2013-08-31 13:37:11.250 243 12574.12 126.80 54725.05 88888.00 2013-08-31 13:37:11.375 243 12574.05 126.83 54725.07 88888.00 2013-08-31 13:37:11.500 243 12574.02 126.80 54725.07 88888.00 2013-08-31 13:37:11.625 243 12574.05 126.80 54725.10 88888.00 2013-08-31 13:37:11.750 243 12574.08 126.80 54725.12 88888.00 2013-08-31 13:37:11.875 243 12574.12 126.83 54725.10 88888.00 2013-08-31 13:37:12.000 243 12574.05 126.83 54725.12 88888.00 2013-08-31 13:37:12.125 243 12574.02 126.83 54725.12 88888.00 2013-08-31 13:37:12.250 243 12573.95 126.80 54725.12 88888.00 2013-08-31 13:37:12.375 243 12573.95 126.78 54725.12 88888.00 2013-08-31 13:37:12.500 243 12574.00 126.80 54725.18 88888.00 2013-08-31 13:37:12.625 243 12574.00 126.80 54725.18 88888.00 2013-08-31 13:37:12.750 243 12573.95 126.80 54725.18 88888.00 2013-08-31 13:37:12.875 243 12573.92 126.80 54725.15 88888.00 2013-08-31 13:37:13.000 243 12573.90 126.80 54725.15 88888.00 2013-08-31 13:37:13.125 243 12573.90 126.83 54725.18 88888.00 2013-08-31 13:37:13.250 243 12573.88 126.83 54725.20 88888.00 2013-08-31 13:37:13.375 243 12573.92 126.83 54725.18 88888.00 2013-08-31 13:37:13.500 243 12573.85 126.83 54725.18 88888.00 2013-08-31 13:37:13.625 243 12573.85 126.80 54725.15 88888.00 2013-08-31 13:37:13.750 243 12573.83 126.80 54725.20 88888.00 2013-08-31 13:37:13.875 243 12573.83 126.83 54725.20 88888.00 2013-08-31 13:37:14.000 243 12573.85 126.83 54725.20 88888.00 2013-08-31 13:37:14.125 243 12573.85 126.83 54725.20 88888.00 2013-08-31 13:37:14.250 243 12573.77 126.85 54725.22 88888.00 2013-08-31 13:37:14.375 243 12573.77 126.85 54725.22 88888.00 2013-08-31 13:37:14.500 243 12573.73 126.85 54725.22 88888.00 2013-08-31 13:37:14.625 243 12573.70 126.83 54725.25 88888.00 2013-08-31 13:37:14.750 243 12573.73 126.85 54725.25 88888.00 2013-08-31 13:37:14.875 243 12573.80 126.85 54725.28 88888.00 2013-08-31 13:37:15.000 243 12573.80 126.85 54725.28 88888.00 2013-08-31 13:37:15.125 243 12573.77 126.83 54725.28 88888.00 2013-08-31 13:37:15.250 243 12573.75 126.83 54725.32 88888.00 2013-08-31 13:37:15.375 243 12573.77 126.85 54725.30 88888.00 2013-08-31 13:37:15.500 243 12573.75 126.85 54725.28 88888.00 2013-08-31 13:37:15.625 243 12573.73 126.83 54725.28 88888.00 2013-08-31 13:37:15.750 243 12573.73 126.80 54725.25 88888.00 2013-08-31 13:37:15.875 243 12573.75 126.80 54725.25 88888.00 2013-08-31 13:37:16.000 243 12573.77 126.80 54725.28 88888.00 2013-08-31 13:37:16.125 243 12573.77 126.80 54725.28 88888.00 2013-08-31 13:37:16.250 243 12573.70 126.78 54725.32 88888.00 2013-08-31 13:37:16.375 243 12573.73 126.78 54725.30 88888.00 2013-08-31 13:37:16.500 243 12573.73 126.78 54725.28 88888.00 2013-08-31 13:37:16.625 243 12573.62 126.75 54725.28 88888.00 2013-08-31 13:37:16.750 243 12573.58 126.75 54725.30 88888.00 2013-08-31 13:37:16.875 243 12573.60 126.78 54725.30 88888.00 2013-08-31 13:37:17.000 243 12573.62 126.78 54725.30 88888.00 2013-08-31 13:37:17.125 243 12573.65 126.78 54725.32 88888.00 2013-08-31 13:37:17.250 243 12573.65 126.78 54725.35 88888.00 2013-08-31 13:37:17.375 243 12573.65 126.78 54725.32 88888.00 2013-08-31 13:37:17.500 243 12573.65 126.75 54725.35 88888.00 2013-08-31 13:37:17.625 243 12573.65 126.78 54725.38 88888.00 2013-08-31 13:37:17.750 243 12573.70 126.78 54725.35 88888.00 2013-08-31 13:37:17.875 243 12573.75 126.75 54725.35 88888.00 2013-08-31 13:37:18.000 243 12573.73 126.75 54725.35 88888.00 2013-08-31 13:37:18.125 243 12573.70 126.80 54725.38 88888.00 2013-08-31 13:37:18.250 243 12573.65 126.80 54725.38 88888.00 2013-08-31 13:37:18.375 243 12573.65 126.78 54725.40 88888.00 2013-08-31 13:37:18.500 243 12573.62 126.78 54725.38 88888.00 2013-08-31 13:37:18.625 243 12573.60 126.75 54725.35 88888.00 2013-08-31 13:37:18.750 243 12573.62 126.75 54725.35 88888.00 2013-08-31 13:37:18.875 243 12573.62 126.78 54725.35 88888.00 2013-08-31 13:37:19.000 243 12573.65 126.80 54725.35 88888.00 2013-08-31 13:37:19.125 243 12573.58 126.80 54725.38 88888.00 2013-08-31 13:37:19.250 243 12573.55 126.83 54725.40 88888.00 2013-08-31 13:37:19.375 243 12573.62 126.83 54725.43 88888.00 2013-08-31 13:37:19.500 243 12573.62 126.80 54725.43 88888.00 2013-08-31 13:37:19.625 243 12573.62 126.80 54725.43 88888.00 2013-08-31 13:37:19.750 243 12573.58 126.80 54725.43 88888.00 2013-08-31 13:37:19.875 243 12573.55 126.80 54725.43 88888.00 2013-08-31 13:37:20.000 243 12573.60 126.80 54725.43 88888.00 2013-08-31 13:37:20.125 243 12573.65 126.80 54725.43 88888.00 2013-08-31 13:37:20.250 243 12573.60 126.83 54725.43 88888.00 2013-08-31 13:37:20.375 243 12573.62 126.83 54725.43 88888.00 2013-08-31 13:37:20.500 243 12573.60 126.83 54725.45 88888.00 2013-08-31 13:37:20.625 243 12573.60 126.83 54725.45 88888.00 2013-08-31 13:37:20.750 243 12573.60 126.80 54725.45 88888.00 2013-08-31 13:37:20.875 243 12573.62 126.83 54725.45 88888.00 2013-08-31 13:37:21.000 243 12573.60 126.80 54725.45 88888.00 2013-08-31 13:37:21.125 243 12573.50 126.80 54725.43 88888.00 2013-08-31 13:37:21.250 243 12573.48 126.83 54725.45 88888.00 2013-08-31 13:37:21.375 243 12573.52 126.80 54725.45 88888.00 2013-08-31 13:37:21.500 243 12573.52 126.80 54725.43 88888.00 2013-08-31 13:37:21.625 243 12573.55 126.80 54725.45 88888.00 2013-08-31 13:37:21.750 243 12573.58 126.80 54725.43 88888.00 2013-08-31 13:37:21.875 243 12573.60 126.83 54725.43 88888.00 2013-08-31 13:37:22.000 243 12573.58 126.80 54725.40 88888.00 2013-08-31 13:37:22.125 243 12573.52 126.83 54725.40 88888.00 2013-08-31 13:37:22.250 243 12573.42 126.80 54725.43 88888.00 2013-08-31 13:37:22.375 243 12573.50 126.80 54725.45 88888.00 2013-08-31 13:37:22.500 243 12573.55 126.83 54725.55 88888.00 2013-08-31 13:37:22.625 243 12573.52 126.85 54725.50 88888.00 2013-08-31 13:37:22.750 243 12573.50 126.88 54725.45 88888.00 2013-08-31 13:37:22.875 243 12573.55 126.85 54725.45 88888.00 2013-08-31 13:37:23.000 243 12573.58 126.83 54725.45 88888.00 2013-08-31 13:37:23.125 243 12573.52 126.88 54725.45 88888.00 2013-08-31 13:37:23.250 243 12573.52 126.88 54725.47 88888.00 2013-08-31 13:37:23.375 243 12573.52 126.88 54725.45 88888.00 2013-08-31 13:37:23.500 243 12573.48 126.90 54725.47 88888.00 2013-08-31 13:37:23.625 243 12573.50 126.92 54725.45 88888.00 2013-08-31 13:37:23.750 243 12573.52 126.92 54725.47 88888.00 2013-08-31 13:37:23.875 243 12573.52 126.90 54725.47 88888.00 2013-08-31 13:37:24.000 243 12573.45 126.92 54725.47 88888.00 2013-08-31 13:37:24.125 243 12573.48 126.92 54725.47 88888.00 2013-08-31 13:37:24.250 243 12573.50 126.92 54725.47 88888.00 2013-08-31 13:37:24.375 243 12573.58 126.95 54725.50 88888.00 2013-08-31 13:37:24.500 243 12573.58 126.97 54725.50 88888.00 2013-08-31 13:37:24.625 243 12573.50 126.97 54725.50 88888.00 2013-08-31 13:37:24.750 243 12573.52 126.97 54725.47 88888.00 2013-08-31 13:37:24.875 243 12573.50 127.00 54725.47 88888.00 2013-08-31 13:37:25.000 243 12573.55 127.00 54725.50 88888.00 2013-08-31 13:37:25.125 243 12573.58 127.00 54725.47 88888.00 2013-08-31 13:37:25.250 243 12573.50 127.00 54725.53 88888.00 2013-08-31 13:37:25.375 243 12573.50 127.03 54725.50 88888.00 2013-08-31 13:37:25.500 243 12573.48 127.05 54725.50 88888.00 2013-08-31 13:37:25.625 243 12573.52 127.08 54725.50 88888.00 2013-08-31 13:37:25.750 243 12573.60 127.10 54725.47 88888.00 2013-08-31 13:37:25.875 243 12573.58 127.10 54725.45 88888.00 2013-08-31 13:37:26.000 243 12573.58 127.10 54725.47 88888.00 2013-08-31 13:37:26.125 243 12573.62 127.12 54725.47 88888.00 2013-08-31 13:37:26.250 243 12573.58 127.10 54725.47 88888.00 2013-08-31 13:37:26.375 243 12573.58 127.10 54725.47 88888.00 2013-08-31 13:37:26.500 243 12573.60 127.15 54725.47 88888.00 2013-08-31 13:37:26.625 243 12573.70 127.15 54725.47 88888.00 2013-08-31 13:37:26.750 243 12573.70 127.12 54725.47 88888.00 2013-08-31 13:37:26.875 243 12573.65 127.12 54725.47 88888.00 2013-08-31 13:37:27.000 243 12573.60 127.15 54725.47 88888.00 2013-08-31 13:37:27.125 243 12573.60 127.17 54725.47 88888.00 2013-08-31 13:37:27.250 243 12573.62 127.17 54725.47 88888.00 2013-08-31 13:37:27.375 243 12573.73 127.17 54725.45 88888.00 2013-08-31 13:37:27.500 243 12573.73 127.20 54725.45 88888.00 2013-08-31 13:37:27.625 243 12573.77 127.20 54725.50 88888.00 2013-08-31 13:37:27.750 243 12573.75 127.17 54725.45 88888.00 2013-08-31 13:37:27.875 243 12573.75 127.20 54725.47 88888.00 2013-08-31 13:37:28.000 243 12573.75 127.20 54725.47 88888.00 2013-08-31 13:37:28.125 243 12573.73 127.20 54725.47 88888.00 2013-08-31 13:37:28.250 243 12573.73 127.20 54725.50 88888.00 2013-08-31 13:37:28.375 243 12573.75 127.20 54725.47 88888.00 2013-08-31 13:37:28.500 243 12573.75 127.17 54725.43 88888.00 2013-08-31 13:37:28.625 243 12573.73 127.20 54725.43 88888.00 2013-08-31 13:37:28.750 243 12573.73 127.20 54725.43 88888.00 2013-08-31 13:37:28.875 243 12573.70 127.20 54725.43 88888.00 2013-08-31 13:37:29.000 243 12573.70 127.22 54725.43 88888.00 2013-08-31 13:37:29.125 243 12573.75 127.22 54725.45 88888.00 2013-08-31 13:37:29.250 243 12573.75 127.22 54725.43 88888.00 2013-08-31 13:37:29.375 243 12573.75 127.25 54725.45 88888.00 2013-08-31 13:37:29.500 243 12573.77 127.28 54725.45 88888.00 2013-08-31 13:37:29.625 243 12573.77 127.25 54725.45 88888.00 2013-08-31 13:37:29.750 243 12573.75 127.22 54725.45 88888.00 2013-08-31 13:37:29.875 243 12573.77 127.25 54725.43 88888.00 2013-08-31 13:37:30.000 243 12573.75 127.25 54725.43 88888.00 2013-08-31 13:37:30.125 243 12573.77 127.30 54725.45 88888.00 2013-08-31 13:37:30.250 243 12573.75 127.28 54725.43 88888.00 2013-08-31 13:37:30.375 243 12573.75 127.28 54725.43 88888.00 2013-08-31 13:37:30.500 243 12573.73 127.30 54725.43 88888.00 2013-08-31 13:37:30.625 243 12573.75 127.33 54725.45 88888.00 2013-08-31 13:37:30.750 243 12573.70 127.35 54725.45 88888.00 2013-08-31 13:37:30.875 243 12573.70 127.30 54725.45 88888.00 2013-08-31 13:37:31.000 243 12573.73 127.30 54725.47 88888.00 2013-08-31 13:37:31.125 243 12573.70 127.33 54725.47 88888.00 2013-08-31 13:37:31.250 243 12573.65 127.33 54725.45 88888.00 2013-08-31 13:37:31.375 243 12573.67 127.35 54725.47 88888.00 2013-08-31 13:37:31.500 243 12573.65 127.38 54725.45 88888.00 2013-08-31 13:37:31.625 243 12573.73 127.38 54725.47 88888.00 2013-08-31 13:37:31.750 243 12573.70 127.35 54725.45 88888.00 2013-08-31 13:37:31.875 243 12573.67 127.35 54725.45 88888.00 2013-08-31 13:37:32.000 243 12573.62 127.38 54725.45 88888.00 2013-08-31 13:37:32.125 243 12573.62 127.35 54725.45 88888.00 2013-08-31 13:37:32.250 243 12573.58 127.38 54725.47 88888.00 2013-08-31 13:37:32.375 243 12573.58 127.38 54725.47 88888.00 2013-08-31 13:37:32.500 243 12573.55 127.40 54725.47 88888.00 2013-08-31 13:37:32.625 243 12573.58 127.40 54725.50 88888.00 2013-08-31 13:37:32.750 243 12573.55 127.40 54725.47 88888.00 2013-08-31 13:37:32.875 243 12573.55 127.38 54725.50 88888.00 2013-08-31 13:37:33.000 243 12573.60 127.38 54725.47 88888.00 2013-08-31 13:37:33.125 243 12573.60 127.38 54725.47 88888.00 2013-08-31 13:37:33.250 243 12573.48 127.38 54725.47 88888.00 2013-08-31 13:37:33.375 243 12573.48 127.38 54725.50 88888.00 2013-08-31 13:37:33.500 243 12573.48 127.40 54725.53 88888.00 2013-08-31 13:37:33.625 243 12573.50 127.38 54725.53 88888.00 2013-08-31 13:37:33.750 243 12573.45 127.35 54725.50 88888.00 2013-08-31 13:37:33.875 243 12573.45 127.38 54725.50 88888.00 2013-08-31 13:37:34.000 243 12573.48 127.35 54725.50 88888.00 2013-08-31 13:37:34.125 243 12573.45 127.33 54725.50 88888.00 2013-08-31 13:37:34.250 243 12573.40 127.30 54725.50 88888.00 2013-08-31 13:37:34.375 243 12573.42 127.30 54725.50 88888.00 2013-08-31 13:37:34.500 243 12573.40 127.33 54725.50 88888.00 2013-08-31 13:37:34.625 243 12573.33 127.33 54725.53 88888.00 2013-08-31 13:37:34.750 243 12573.33 127.33 54725.50 88888.00 2013-08-31 13:37:34.875 243 12573.27 127.33 54725.50 88888.00 2013-08-31 13:37:35.000 243 12573.35 127.30 54725.50 88888.00 2013-08-31 13:37:35.125 243 12573.40 127.30 54725.50 88888.00 2013-08-31 13:37:35.250 243 12573.35 127.30 54725.50 88888.00 2013-08-31 13:37:35.375 243 12573.35 127.30 54725.50 88888.00 2013-08-31 13:37:35.500 243 12573.35 127.30 54725.50 88888.00 2013-08-31 13:37:35.625 243 12573.35 127.33 54725.50 88888.00 2013-08-31 13:37:35.750 243 12573.33 127.33 54725.53 88888.00 2013-08-31 13:37:35.875 243 12573.33 127.33 54725.53 88888.00 2013-08-31 13:37:36.000 243 12573.25 127.30 54725.53 88888.00 2013-08-31 13:37:36.125 243 12573.23 127.33 54725.55 88888.00 2013-08-31 13:37:36.250 243 12573.23 127.28 54725.55 88888.00 2013-08-31 13:37:36.375 243 12573.27 127.28 54725.55 88888.00 2013-08-31 13:37:36.500 243 12573.23 127.28 54725.55 88888.00 2013-08-31 13:37:36.625 243 12573.15 127.28 54725.55 88888.00 2013-08-31 13:37:36.750 243 12573.12 127.30 54725.53 88888.00 2013-08-31 13:37:36.875 243 12573.15 127.33 54725.55 88888.00 2013-08-31 13:37:37.000 243 12573.12 127.30 54725.53 88888.00 2013-08-31 13:37:37.125 243 12573.12 127.30 54725.53 88888.00 2013-08-31 13:37:37.250 243 12573.10 127.30 54725.55 88888.00 2013-08-31 13:37:37.375 243 12573.15 127.30 54725.55 88888.00 2013-08-31 13:37:37.500 243 12573.10 127.30 54725.55 88888.00 2013-08-31 13:37:37.625 243 12573.08 127.30 54725.53 88888.00 2013-08-31 13:37:37.750 243 12573.08 127.33 54725.50 88888.00 2013-08-31 13:37:37.875 243 12573.08 127.33 54725.53 88888.00 2013-08-31 13:37:38.000 243 12573.08 127.33 54725.53 88888.00 2013-08-31 13:37:38.125 243 12573.02 127.35 54725.53 88888.00 2013-08-31 13:37:38.250 243 12572.98 127.35 54725.53 88888.00 2013-08-31 13:37:38.375 243 12573.00 127.35 54725.53 88888.00 2013-08-31 13:37:38.500 243 12573.02 127.35 54725.53 88888.00 2013-08-31 13:37:38.625 243 12573.02 127.35 54725.53 88888.00 2013-08-31 13:37:38.750 243 12573.00 127.35 54725.53 88888.00 2013-08-31 13:37:38.875 243 12572.98 127.38 54725.53 88888.00 2013-08-31 13:37:39.000 243 12573.05 127.38 54725.53 88888.00 2013-08-31 13:37:39.125 243 12573.15 127.38 54725.55 88888.00 2013-08-31 13:37:39.250 243 12573.15 127.35 54725.55 88888.00 2013-08-31 13:37:39.375 243 12573.10 127.35 54725.53 88888.00 2013-08-31 13:37:39.500 243 12573.05 127.38 54725.53 88888.00 2013-08-31 13:37:39.625 243 12573.10 127.38 54725.53 88888.00 2013-08-31 13:37:39.750 243 12573.05 127.38 54725.53 88888.00 2013-08-31 13:37:39.875 243 12573.02 127.38 54725.53 88888.00 2013-08-31 13:37:40.000 243 12572.98 127.40 54725.50 88888.00 2013-08-31 13:37:40.125 243 12572.98 127.40 54725.50 88888.00 2013-08-31 13:37:40.250 243 12573.02 127.42 54725.55 88888.00 2013-08-31 13:37:40.375 243 12573.05 127.40 54725.53 88888.00 2013-08-31 13:37:40.500 243 12573.02 127.40 54725.47 88888.00 2013-08-31 13:37:40.625 243 12573.05 127.40 54725.47 88888.00 2013-08-31 13:37:40.750 243 12573.08 127.40 54725.50 88888.00 2013-08-31 13:37:40.875 243 12573.02 127.40 54725.47 88888.00 2013-08-31 13:37:41.000 243 12572.98 127.38 54725.45 88888.00 2013-08-31 13:37:41.125 243 12572.98 127.40 54725.45 88888.00 2013-08-31 13:37:41.250 243 12573.02 127.45 54725.50 88888.00 2013-08-31 13:37:41.375 243 12573.08 127.45 54725.50 88888.00 2013-08-31 13:37:41.500 243 12573.10 127.45 54725.50 88888.00 2013-08-31 13:37:41.625 243 12573.10 127.42 54725.47 88888.00 2013-08-31 13:37:41.750 243 12573.05 127.45 54725.47 88888.00 2013-08-31 13:37:41.875 243 12573.05 127.47 54725.47 88888.00 2013-08-31 13:37:42.000 243 12573.08 127.47 54725.45 88888.00 2013-08-31 13:37:42.125 243 12573.12 127.47 54725.45 88888.00 2013-08-31 13:37:42.250 243 12573.15 127.50 54725.47 88888.00 2013-08-31 13:37:42.375 243 12573.17 127.53 54725.45 88888.00 2013-08-31 13:37:42.500 243 12573.15 127.50 54725.43 88888.00 2013-08-31 13:37:42.625 243 12573.15 127.50 54725.43 88888.00 2013-08-31 13:37:42.750 243 12573.20 127.50 54725.45 88888.00 2013-08-31 13:37:42.875 243 12573.27 127.53 54725.47 88888.00 2013-08-31 13:37:43.000 243 12573.23 127.53 54725.45 88888.00 2013-08-31 13:37:43.125 243 12573.20 127.53 54725.45 88888.00 2013-08-31 13:37:43.250 243 12573.15 127.53 54725.45 88888.00 2013-08-31 13:37:43.375 243 12573.12 127.55 54725.45 88888.00 2013-08-31 13:37:43.500 243 12573.12 127.55 54725.47 88888.00 2013-08-31 13:37:43.625 243 12573.12 127.58 54725.45 88888.00 2013-08-31 13:37:43.750 243 12573.10 127.60 54725.45 88888.00 2013-08-31 13:37:43.875 243 12573.12 127.58 54725.45 88888.00 2013-08-31 13:37:44.000 243 12573.15 127.55 54725.43 88888.00 2013-08-31 13:37:44.125 243 12573.15 127.58 54725.45 88888.00 2013-08-31 13:37:44.250 243 12573.05 127.60 54725.45 88888.00 2013-08-31 13:37:44.375 243 12573.05 127.60 54725.40 88888.00 2013-08-31 13:37:44.500 243 12573.02 127.62 54725.43 88888.00 2013-08-31 13:37:44.625 243 12573.08 127.62 54725.43 88888.00 2013-08-31 13:37:44.750 243 12573.10 127.65 54725.43 88888.00 2013-08-31 13:37:44.875 243 12573.12 127.67 54725.43 88888.00 2013-08-31 13:37:45.000 243 12573.12 127.65 54725.43 88888.00 2013-08-31 13:37:45.125 243 12573.15 127.67 54725.45 88888.00 2013-08-31 13:37:45.250 243 12573.15 127.65 54725.45 88888.00 2013-08-31 13:37:45.375 243 12573.15 127.65 54725.43 88888.00 2013-08-31 13:37:45.500 243 12573.05 127.65 54725.40 88888.00 2013-08-31 13:37:45.625 243 12573.08 127.65 54725.43 88888.00 2013-08-31 13:37:45.750 243 12573.10 127.67 54725.43 88888.00 2013-08-31 13:37:45.875 243 12573.08 127.65 54725.43 88888.00 2013-08-31 13:37:46.000 243 12573.00 127.62 54725.43 88888.00 2013-08-31 13:37:46.125 243 12573.00 127.65 54725.45 88888.00 2013-08-31 13:37:46.250 243 12572.95 127.62 54725.43 88888.00 2013-08-31 13:37:46.375 243 12573.00 127.65 54725.45 88888.00 2013-08-31 13:37:46.500 243 12573.00 127.65 54725.40 88888.00 2013-08-31 13:37:46.625 243 12573.05 127.62 54725.40 88888.00 2013-08-31 13:37:46.750 243 12573.08 127.62 54725.40 88888.00 2013-08-31 13:37:46.875 243 12573.05 127.62 54725.43 88888.00 2013-08-31 13:37:47.000 243 12573.05 127.62 54725.43 88888.00 2013-08-31 13:37:47.125 243 12573.05 127.62 54725.43 88888.00 2013-08-31 13:37:47.250 243 12573.02 127.65 54725.45 88888.00 2013-08-31 13:37:47.375 243 12573.08 127.62 54725.43 88888.00 2013-08-31 13:37:47.500 243 12573.05 127.60 54725.40 88888.00 2013-08-31 13:37:47.625 243 12573.02 127.60 54725.38 88888.00 2013-08-31 13:37:47.750 243 12573.02 127.58 54725.38 88888.00 2013-08-31 13:37:47.875 243 12573.05 127.60 54725.38 88888.00 2013-08-31 13:37:48.000 243 12573.15 127.60 54725.40 88888.00 2013-08-31 13:37:48.125 243 12573.20 127.62 54725.43 88888.00 2013-08-31 13:37:48.250 243 12573.12 127.60 54725.43 88888.00 2013-08-31 13:37:48.375 243 12573.10 127.58 54725.38 88888.00 2013-08-31 13:37:48.500 243 12573.08 127.60 54725.40 88888.00 2013-08-31 13:37:48.625 243 12573.08 127.62 54725.43 88888.00 2013-08-31 13:37:48.750 243 12573.00 127.58 54725.40 88888.00 2013-08-31 13:37:48.875 243 12572.92 127.58 54725.40 88888.00 2013-08-31 13:37:49.000 243 12572.95 127.60 54725.38 88888.00 2013-08-31 13:37:49.125 243 12572.98 127.65 54725.35 88888.00 2013-08-31 13:37:49.250 243 12572.92 127.62 54725.38 88888.00 2013-08-31 13:37:49.375 243 12572.98 127.65 54725.38 88888.00 2013-08-31 13:37:49.500 243 12573.00 127.65 54725.40 88888.00 2013-08-31 13:37:49.625 243 12573.02 127.67 54725.38 88888.00 2013-08-31 13:37:49.750 243 12573.00 127.70 54725.38 88888.00 2013-08-31 13:37:49.875 243 12572.92 127.70 54725.32 88888.00 2013-08-31 13:37:50.000 243 12572.98 127.67 54725.35 88888.00 2013-08-31 13:37:50.125 243 12573.02 127.70 54725.38 88888.00 2013-08-31 13:37:50.250 243 12573.00 127.75 54725.38 88888.00 2013-08-31 13:37:50.375 243 12573.02 127.75 54725.35 88888.00 2013-08-31 13:37:50.500 243 12573.02 127.75 54725.35 88888.00 2013-08-31 13:37:50.625 243 12573.02 127.78 54725.38 88888.00 2013-08-31 13:37:50.750 243 12573.00 127.78 54725.35 88888.00 2013-08-31 13:37:50.875 243 12572.98 127.78 54725.38 88888.00 2013-08-31 13:37:51.000 243 12572.95 127.78 54725.35 88888.00 2013-08-31 13:37:51.125 243 12573.00 127.78 54725.35 88888.00 2013-08-31 13:37:51.250 243 12573.08 127.78 54725.35 88888.00 2013-08-31 13:37:51.375 243 12573.10 127.83 54725.38 88888.00 2013-08-31 13:37:51.500 243 12573.08 127.85 54725.35 88888.00 2013-08-31 13:37:51.625 243 12573.02 127.85 54725.35 88888.00 2013-08-31 13:37:51.750 243 12573.02 127.85 54725.35 88888.00 2013-08-31 13:37:51.875 243 12573.08 127.85 54725.32 88888.00 2013-08-31 13:37:52.000 243 12573.15 127.90 54725.38 88888.00 2013-08-31 13:37:52.125 243 12573.15 127.90 54725.35 88888.00 2013-08-31 13:37:52.250 243 12573.10 127.88 54725.32 88888.00 2013-08-31 13:37:52.375 243 12573.10 127.88 54725.30 88888.00 2013-08-31 13:37:52.500 243 12573.08 127.90 54725.35 88888.00 2013-08-31 13:37:52.625 243 12573.12 127.92 54725.38 88888.00 2013-08-31 13:37:52.750 243 12573.20 127.90 54725.38 88888.00 2013-08-31 13:37:52.875 243 12573.17 127.90 54725.32 88888.00 2013-08-31 13:37:53.000 243 12573.12 127.92 54725.30 88888.00 2013-08-31 13:37:53.125 243 12573.12 127.95 54725.32 88888.00 2013-08-31 13:37:53.250 243 12573.08 127.95 54725.30 88888.00 2013-08-31 13:37:53.375 243 12573.10 127.95 54725.28 88888.00 2013-08-31 13:37:53.500 243 12573.10 127.95 54725.28 88888.00 2013-08-31 13:37:53.625 243 12573.08 127.95 54725.28 88888.00 2013-08-31 13:37:53.750 243 12573.08 127.97 54725.28 88888.00 2013-08-31 13:37:53.875 243 12573.10 128.00 54725.28 88888.00 2013-08-31 13:37:54.000 243 12573.15 127.97 54725.25 88888.00 2013-08-31 13:37:54.125 243 12573.15 127.97 54725.25 88888.00 2013-08-31 13:37:54.250 243 12573.10 127.97 54725.28 88888.00 2013-08-31 13:37:54.375 243 12573.12 127.97 54725.30 88888.00 2013-08-31 13:37:54.500 243 12573.17 128.00 54725.28 88888.00 2013-08-31 13:37:54.625 243 12573.17 128.00 54725.28 88888.00 2013-08-31 13:37:54.750 243 12573.20 128.00 54725.30 88888.00 2013-08-31 13:37:54.875 243 12573.17 128.00 54725.30 88888.00 2013-08-31 13:37:55.000 243 12573.15 128.03 54725.32 88888.00 2013-08-31 13:37:55.125 243 12573.15 128.03 54725.30 88888.00 2013-08-31 13:37:55.250 243 12573.12 128.00 54725.28 88888.00 2013-08-31 13:37:55.375 243 12573.12 128.03 54725.28 88888.00 2013-08-31 13:37:55.500 243 12573.08 128.03 54725.25 88888.00 2013-08-31 13:37:55.625 243 12573.10 128.05 54725.28 88888.00 2013-08-31 13:37:55.750 243 12573.08 128.03 54725.25 88888.00 2013-08-31 13:37:55.875 243 12573.02 128.05 54725.28 88888.00 2013-08-31 13:37:56.000 243 12573.05 128.05 54725.28 88888.00 2013-08-31 13:37:56.125 243 12573.10 128.03 54725.28 88888.00 2013-08-31 13:37:56.250 243 12573.08 128.00 54725.28 88888.00 2013-08-31 13:37:56.375 243 12573.08 128.00 54725.25 88888.00 2013-08-31 13:37:56.500 243 12573.12 128.03 54725.28 88888.00 2013-08-31 13:37:56.625 243 12573.15 128.03 54725.30 88888.00 2013-08-31 13:37:56.750 243 12573.20 128.00 54725.28 88888.00 2013-08-31 13:37:56.875 243 12573.17 128.00 54725.28 88888.00 2013-08-31 13:37:57.000 243 12573.15 128.00 54725.25 88888.00 2013-08-31 13:37:57.125 243 12573.12 128.00 54725.25 88888.00 2013-08-31 13:37:57.250 243 12573.10 128.00 54725.22 88888.00 2013-08-31 13:37:57.375 243 12573.05 127.97 54725.22 88888.00 2013-08-31 13:37:57.500 243 12573.08 127.97 54725.22 88888.00 2013-08-31 13:37:57.625 243 12573.10 127.97 54725.25 88888.00 2013-08-31 13:37:57.750 243 12573.02 127.95 54725.25 88888.00 2013-08-31 13:37:57.875 243 12573.00 127.95 54725.22 88888.00 2013-08-31 13:37:58.000 243 12573.02 127.92 54725.22 88888.00 2013-08-31 13:37:58.125 243 12572.98 127.90 54725.22 88888.00 2013-08-31 13:37:58.250 243 12572.88 127.88 54725.25 88888.00 2013-08-31 13:37:58.375 243 12572.88 127.88 54725.22 88888.00 2013-08-31 13:37:58.500 243 12572.95 127.88 54725.22 88888.00 2013-08-31 13:37:58.625 243 12573.02 127.85 54725.20 88888.00 2013-08-31 13:37:58.750 243 12573.00 127.80 54725.20 88888.00 2013-08-31 13:37:58.875 243 12572.95 127.83 54725.20 88888.00 2013-08-31 13:37:59.000 243 12573.02 127.83 54725.20 88888.00 2013-08-31 13:37:59.125 243 12573.05 127.83 54725.22 88888.00 2013-08-31 13:37:59.250 243 12573.05 127.83 54725.18 88888.00 2013-08-31 13:37:59.375 243 12573.08 127.83 54725.18 88888.00 2013-08-31 13:37:59.500 243 12573.10 127.80 54725.18 88888.00 2013-08-31 13:37:59.625 243 12573.15 127.83 54725.20 88888.00 2013-08-31 13:37:59.750 243 12573.15 127.83 54725.20 88888.00 2013-08-31 13:37:59.875 243 12573.15 127.83 54725.20 88888.00 2013-08-31 13:38:00.000 243 12573.17 127.80 54725.20 88888.00 2013-08-31 13:38:00.125 243 12573.08 127.75 54725.15 88888.00 2013-08-31 13:38:00.250 243 12573.02 127.72 54725.18 88888.00 2013-08-31 13:38:00.375 243 12573.17 127.80 54725.20 88888.00 2013-08-31 13:38:00.500 243 12573.23 127.80 54725.20 88888.00 2013-08-31 13:38:00.625 243 12573.23 127.80 54725.15 88888.00 2013-08-31 13:38:00.750 243 12573.15 127.80 54725.15 88888.00 2013-08-31 13:38:00.875 243 12573.15 127.80 54725.15 88888.00 2013-08-31 13:38:01.000 243 12573.15 127.78 54725.15 88888.00 2013-08-31 13:38:01.125 243 12573.20 127.75 54725.12 88888.00 2013-08-31 13:38:01.250 243 12573.25 127.75 54725.15 88888.00 2013-08-31 13:38:01.375 243 12573.30 127.75 54725.15 88888.00 2013-08-31 13:38:01.500 243 12573.27 127.78 54725.12 88888.00 2013-08-31 13:38:01.625 243 12573.27 127.75 54725.12 88888.00 2013-08-31 13:38:01.750 243 12573.27 127.75 54725.12 88888.00 2013-08-31 13:38:01.875 243 12573.35 127.75 54725.10 88888.00 2013-08-31 13:38:02.000 243 12573.38 127.75 54725.07 88888.00 2013-08-31 13:38:02.125 243 12573.40 127.78 54725.07 88888.00 2013-08-31 13:38:02.250 243 12573.38 127.75 54725.07 88888.00 2013-08-31 13:38:02.375 243 12573.40 127.78 54725.10 88888.00 2013-08-31 13:38:02.500 243 12573.38 127.78 54725.10 88888.00 2013-08-31 13:38:02.625 243 12573.38 127.78 54725.07 88888.00 2013-08-31 13:38:02.750 243 12573.35 127.80 54725.07 88888.00 2013-08-31 13:38:02.875 243 12573.38 127.78 54725.07 88888.00 2013-08-31 13:38:03.000 243 12573.38 127.78 54725.07 88888.00 2013-08-31 13:38:03.125 243 12573.38 127.80 54725.07 88888.00 2013-08-31 13:38:03.250 243 12573.27 127.83 54725.07 88888.00 2013-08-31 13:38:03.375 243 12573.30 127.83 54725.07 88888.00 2013-08-31 13:38:03.500 243 12573.35 127.80 54725.07 88888.00 2013-08-31 13:38:03.625 243 12573.40 127.80 54725.07 88888.00 2013-08-31 13:38:03.750 243 12573.38 127.83 54725.05 88888.00 2013-08-31 13:38:03.875 243 12573.35 127.83 54725.05 88888.00 2013-08-31 13:38:04.000 243 12573.38 127.83 54725.03 88888.00 2013-08-31 13:38:04.125 243 12573.38 127.85 54725.03 88888.00 2013-08-31 13:38:04.250 243 12573.35 127.83 54725.05 88888.00 2013-08-31 13:38:04.375 243 12573.40 127.85 54725.05 88888.00 2013-08-31 13:38:04.500 243 12573.35 127.83 54725.03 88888.00 2013-08-31 13:38:04.625 243 12573.27 127.80 54725.03 88888.00 2013-08-31 13:38:04.750 243 12573.30 127.83 54725.03 88888.00 2013-08-31 13:38:04.875 243 12573.30 127.85 54725.05 88888.00 2013-08-31 13:38:05.000 243 12573.23 127.83 54725.03 88888.00 2013-08-31 13:38:05.125 243 12573.20 127.83 54725.05 88888.00 2013-08-31 13:38:05.250 243 12573.20 127.83 54725.05 88888.00 2013-08-31 13:38:05.375 243 12573.25 127.85 54725.05 88888.00 2013-08-31 13:38:05.500 243 12573.23 127.83 54725.03 88888.00 2013-08-31 13:38:05.625 243 12573.27 127.80 54725.03 88888.00 2013-08-31 13:38:05.750 243 12573.25 127.80 54725.00 88888.00 2013-08-31 13:38:05.875 243 12573.20 127.80 54725.03 88888.00 2013-08-31 13:38:06.000 243 12573.17 127.80 54725.03 88888.00 2013-08-31 13:38:06.125 243 12573.15 127.83 54725.03 88888.00 2013-08-31 13:38:06.250 243 12573.05 127.75 54725.00 88888.00 2013-08-31 13:38:06.375 243 12573.08 127.75 54724.97 88888.00 2013-08-31 13:38:06.500 243 12573.05 127.72 54724.97 88888.00 2013-08-31 13:38:06.625 243 12573.10 127.75 54725.03 88888.00 2013-08-31 13:38:06.750 243 12573.10 127.75 54725.05 88888.00 2013-08-31 13:38:06.875 243 12573.10 127.75 54725.03 88888.00 2013-08-31 13:38:07.000 243 12573.10 127.75 54725.03 88888.00 2013-08-31 13:38:07.125 243 12573.10 127.72 54725.03 88888.00 2013-08-31 13:38:07.250 243 12573.10 127.70 54725.05 88888.00 2013-08-31 13:38:07.375 243 12573.12 127.67 54725.03 88888.00 2013-08-31 13:38:07.500 243 12573.10 127.65 54725.03 88888.00 2013-08-31 13:38:07.625 243 12573.10 127.65 54725.03 88888.00 2013-08-31 13:38:07.750 243 12573.17 127.65 54725.03 88888.00 2013-08-31 13:38:07.875 243 12573.23 127.65 54725.05 88888.00 2013-08-31 13:38:08.000 243 12573.20 127.62 54725.05 88888.00 2013-08-31 13:38:08.125 243 12573.15 127.60 54725.05 88888.00 2013-08-31 13:38:08.250 243 12573.10 127.58 54725.05 88888.00 2013-08-31 13:38:08.375 243 12573.17 127.55 54725.00 88888.00 2013-08-31 13:38:08.500 243 12573.17 127.55 54725.00 88888.00 2013-08-31 13:38:08.625 243 12573.15 127.55 54725.00 88888.00 2013-08-31 13:38:08.750 243 12573.10 127.55 54724.97 88888.00 2013-08-31 13:38:08.875 243 12573.12 127.55 54725.00 88888.00 2013-08-31 13:38:09.000 243 12573.10 127.55 54724.97 88888.00 2013-08-31 13:38:09.125 243 12573.10 127.53 54725.00 88888.00 2013-08-31 13:38:09.250 243 12573.10 127.58 54725.03 88888.00 2013-08-31 13:38:09.375 243 12573.10 127.55 54724.97 88888.00 2013-08-31 13:38:09.500 243 12573.08 127.55 54724.97 88888.00 2013-08-31 13:38:09.625 243 12573.08 127.53 54724.97 88888.00 2013-08-31 13:38:09.750 243 12573.08 127.53 54724.97 88888.00 2013-08-31 13:38:09.875 243 12573.10 127.50 54724.97 88888.00 2013-08-31 13:38:10.000 243 12573.15 127.50 54724.97 88888.00 2013-08-31 13:38:10.125 243 12573.12 127.55 54725.00 88888.00 2013-08-31 13:38:10.250 243 12573.10 127.55 54725.00 88888.00 2013-08-31 13:38:10.375 243 12573.17 127.55 54724.95 88888.00 2013-08-31 13:38:10.500 243 12573.15 127.53 54724.97 88888.00 2013-08-31 13:38:10.625 243 12573.10 127.50 54724.97 88888.00 2013-08-31 13:38:10.750 243 12573.10 127.50 54724.97 88888.00 2013-08-31 13:38:10.875 243 12573.10 127.47 54724.95 88888.00 2013-08-31 13:38:11.000 243 12573.10 127.50 54724.93 88888.00 2013-08-31 13:38:11.125 243 12573.17 127.50 54724.97 88888.00 2013-08-31 13:38:11.250 243 12573.12 127.50 54724.97 88888.00 2013-08-31 13:38:11.375 243 12573.15 127.50 54724.95 88888.00 2013-08-31 13:38:11.500 243 12573.12 127.47 54724.95 88888.00 2013-08-31 13:38:11.625 243 12573.10 127.47 54724.95 88888.00 2013-08-31 13:38:11.750 243 12573.05 127.50 54724.95 88888.00 2013-08-31 13:38:11.875 243 12573.00 127.47 54724.95 88888.00 2013-08-31 13:38:12.000 243 12573.02 127.45 54724.93 88888.00 2013-08-31 13:38:12.125 243 12573.02 127.47 54724.93 88888.00 2013-08-31 13:38:12.250 243 12573.02 127.42 54724.95 88888.00 2013-08-31 13:38:12.375 243 12573.02 127.45 54724.93 88888.00 2013-08-31 13:38:12.500 243 12573.02 127.45 54724.90 88888.00 2013-08-31 13:38:12.625 243 12572.95 127.45 54724.93 88888.00 2013-08-31 13:38:12.750 243 12572.95 127.45 54724.90 88888.00 2013-08-31 13:38:12.875 243 12572.92 127.42 54724.88 88888.00 2013-08-31 13:38:13.000 243 12572.90 127.42 54724.88 88888.00 2013-08-31 13:38:13.125 243 12572.88 127.42 54724.90 88888.00 2013-08-31 13:38:13.250 243 12572.85 127.45 54724.90 88888.00 2013-08-31 13:38:13.375 243 12572.88 127.47 54724.90 88888.00 2013-08-31 13:38:13.500 243 12572.90 127.42 54724.90 88888.00 2013-08-31 13:38:13.625 243 12572.92 127.40 54724.90 88888.00 2013-08-31 13:38:13.750 243 12572.85 127.38 54724.88 88888.00 2013-08-31 13:38:13.875 243 12572.85 127.38 54724.90 88888.00 2013-08-31 13:38:14.000 243 12572.83 127.35 54724.90 88888.00 2013-08-31 13:38:14.125 243 12572.80 127.35 54724.90 88888.00 2013-08-31 13:38:14.250 243 12572.83 127.33 54724.85 88888.00 2013-08-31 13:38:14.375 243 12572.83 127.35 54724.88 88888.00 2013-08-31 13:38:14.500 243 12572.80 127.33 54724.88 88888.00 2013-08-31 13:38:14.625 243 12572.83 127.30 54724.88 88888.00 2013-08-31 13:38:14.750 243 12572.85 127.28 54724.90 88888.00 2013-08-31 13:38:14.875 243 12572.83 127.30 54724.93 88888.00 2013-08-31 13:38:15.000 243 12572.77 127.30 54724.90 88888.00 2013-08-31 13:38:15.125 243 12572.77 127.28 54724.88 88888.00 2013-08-31 13:38:15.250 243 12572.77 127.22 54724.90 88888.00 2013-08-31 13:38:15.375 243 12572.80 127.17 54724.88 88888.00 2013-08-31 13:38:15.500 243 12572.83 127.20 54724.88 88888.00 2013-08-31 13:38:15.625 243 12572.75 127.17 54724.88 88888.00 2013-08-31 13:38:15.750 243 12572.67 127.15 54724.85 88888.00 2013-08-31 13:38:15.875 243 12572.67 127.15 54724.88 88888.00 2013-08-31 13:38:16.000 243 12572.70 127.12 54724.88 88888.00 2013-08-31 13:38:16.125 243 12572.73 127.12 54724.88 88888.00 2013-08-31 13:38:16.250 243 12572.67 127.08 54724.85 88888.00 2013-08-31 13:38:16.375 243 12572.70 127.08 54724.85 88888.00 2013-08-31 13:38:16.500 243 12572.73 127.08 54724.88 88888.00 2013-08-31 13:38:16.625 243 12572.75 127.05 54724.85 88888.00 2013-08-31 13:38:16.750 243 12572.75 127.05 54724.88 88888.00 2013-08-31 13:38:16.875 243 12572.67 127.00 54724.90 88888.00 2013-08-31 13:38:17.000 243 12572.73 126.97 54724.88 88888.00 2013-08-31 13:38:17.125 243 12572.73 126.97 54724.90 88888.00 2013-08-31 13:38:17.250 243 12572.70 126.92 54724.90 88888.00 2013-08-31 13:38:17.375 243 12572.77 126.92 54724.88 88888.00 2013-08-31 13:38:17.500 243 12572.77 126.92 54724.88 88888.00 2013-08-31 13:38:17.625 243 12572.75 126.92 54724.90 88888.00 2013-08-31 13:38:17.750 243 12572.77 126.92 54724.88 88888.00 2013-08-31 13:38:17.875 243 12572.77 126.90 54724.85 88888.00 2013-08-31 13:38:18.000 243 12572.73 126.88 54724.82 88888.00 2013-08-31 13:38:18.125 243 12572.73 126.90 54724.82 88888.00 2013-08-31 13:38:18.250 243 12572.65 126.88 54724.82 88888.00 2013-08-31 13:38:18.375 243 12572.65 126.95 54724.85 88888.00 2013-08-31 13:38:18.500 243 12572.65 126.92 54724.82 88888.00 2013-08-31 13:38:18.625 243 12572.65 126.92 54724.80 88888.00 2013-08-31 13:38:18.750 243 12572.65 126.90 54724.80 88888.00 2013-08-31 13:38:18.875 243 12572.67 126.92 54724.82 88888.00 2013-08-31 13:38:19.000 243 12572.67 126.92 54724.80 88888.00 2013-08-31 13:38:19.125 243 12572.67 126.95 54724.82 88888.00 2013-08-31 13:38:19.250 243 12572.62 126.95 54724.82 88888.00 2013-08-31 13:38:19.375 243 12572.65 126.92 54724.78 88888.00 2013-08-31 13:38:19.500 243 12572.67 126.95 54724.78 88888.00 2013-08-31 13:38:19.625 243 12572.67 126.95 54724.78 88888.00 2013-08-31 13:38:19.750 243 12572.67 126.92 54724.78 88888.00 2013-08-31 13:38:19.875 243 12572.65 126.95 54724.80 88888.00 2013-08-31 13:38:20.000 243 12572.70 126.95 54724.80 88888.00 2013-08-31 13:38:20.125 243 12572.73 127.00 54724.82 88888.00 2013-08-31 13:38:20.250 243 12572.70 127.03 54724.82 88888.00 2013-08-31 13:38:20.375 243 12572.75 126.97 54724.80 88888.00 2013-08-31 13:38:20.500 243 12572.77 127.00 54724.80 88888.00 2013-08-31 13:38:20.625 243 12572.77 127.00 54724.80 88888.00 2013-08-31 13:38:20.750 243 12572.75 127.03 54724.80 88888.00 2013-08-31 13:38:20.875 243 12572.73 127.03 54724.78 88888.00 2013-08-31 13:38:21.000 243 12572.67 127.03 54724.78 88888.00 2013-08-31 13:38:21.125 243 12572.65 127.00 54724.75 88888.00 2013-08-31 13:38:21.250 243 12572.62 127.03 54724.78 88888.00 2013-08-31 13:38:21.375 243 12572.70 127.00 54724.78 88888.00 2013-08-31 13:38:21.500 243 12572.70 127.00 54724.78 88888.00 2013-08-31 13:38:21.625 243 12572.65 126.97 54724.75 88888.00 2013-08-31 13:38:21.750 243 12572.62 127.00 54724.75 88888.00 2013-08-31 13:38:21.875 243 12572.65 127.00 54724.75 88888.00 2013-08-31 13:38:22.000 243 12572.67 126.95 54724.72 88888.00 2013-08-31 13:38:22.125 243 12572.73 126.97 54724.75 88888.00 2013-08-31 13:38:22.250 243 12572.67 126.95 54724.75 88888.00 2013-08-31 13:38:22.375 243 12572.70 127.00 54724.75 88888.00 2013-08-31 13:38:22.500 243 12572.67 127.00 54724.75 88888.00 2013-08-31 13:38:22.625 243 12572.67 126.97 54724.75 88888.00 2013-08-31 13:38:22.750 243 12572.67 126.97 54724.75 88888.00 2013-08-31 13:38:22.875 243 12572.65 126.97 54724.78 88888.00 2013-08-31 13:38:23.000 243 12572.67 126.97 54724.75 88888.00 2013-08-31 13:38:23.125 243 12572.62 126.95 54724.78 88888.00 2013-08-31 13:38:23.250 243 12572.55 126.92 54724.75 88888.00 2013-08-31 13:38:23.375 243 12572.60 126.95 54724.75 88888.00 2013-08-31 13:38:23.500 243 12572.65 126.97 54724.75 88888.00 2013-08-31 13:38:23.625 243 12572.67 126.95 54724.75 88888.00 2013-08-31 13:38:23.750 243 12572.62 126.95 54724.75 88888.00 2013-08-31 13:38:23.875 243 12572.30 126.72 54724.88 88888.00 2013-08-31 13:38:24.000 243 12572.27 126.70 54724.88 88888.00 2013-08-31 13:38:24.125 243 12572.27 126.70 54724.88 88888.00 2013-08-31 13:38:24.250 243 12572.30 126.67 54724.88 88888.00 2013-08-31 13:38:24.375 243 12572.35 126.67 54724.90 88888.00 2013-08-31 13:38:24.500 243 12572.38 126.70 54724.90 88888.00 2013-08-31 13:38:24.625 243 12572.27 126.70 54724.90 88888.00 2013-08-31 13:38:24.750 243 12572.17 126.70 54724.93 88888.00 2013-08-31 13:38:24.875 243 12572.48 126.92 54724.75 88888.00 2013-08-31 13:38:25.000 243 12572.42 126.88 54724.75 88888.00 2013-08-31 13:38:25.125 243 12572.48 126.90 54724.75 88888.00 2013-08-31 13:38:25.250 243 12572.50 126.90 54724.75 88888.00 2013-08-31 13:38:25.375 243 12572.52 126.88 54724.75 88888.00 2013-08-31 13:38:25.500 243 12572.50 126.88 54724.75 88888.00 2013-08-31 13:38:25.625 243 12572.52 126.90 54724.78 88888.00 2013-08-31 13:38:25.750 243 12572.55 126.90 54724.78 88888.00 2013-08-31 13:38:25.875 243 12572.55 126.90 54724.78 88888.00 2013-08-31 13:38:26.000 243 12572.52 126.88 54724.78 88888.00 2013-08-31 13:38:26.125 243 12572.50 126.85 54724.78 88888.00 2013-08-31 13:38:26.250 243 12572.48 126.85 54724.75 88888.00 2013-08-31 13:38:26.375 243 12572.50 126.85 54724.75 88888.00 2013-08-31 13:38:26.500 243 12572.50 126.85 54724.75 88888.00 2013-08-31 13:38:26.625 243 12572.48 126.85 54724.72 88888.00 2013-08-31 13:38:26.750 243 12572.48 126.85 54724.72 88888.00 2013-08-31 13:38:26.875 243 12572.45 126.85 54724.78 88888.00 2013-08-31 13:38:27.000 243 12572.50 126.85 54724.75 88888.00 2013-08-31 13:38:27.125 243 12572.52 126.85 54724.72 88888.00 2013-08-31 13:38:27.250 243 12572.42 126.80 54724.72 88888.00 2013-08-31 13:38:27.375 243 12572.48 126.80 54724.72 88888.00 2013-08-31 13:38:27.500 243 12572.50 126.78 54724.72 88888.00 2013-08-31 13:38:27.625 243 12572.50 126.75 54724.75 88888.00 2013-08-31 13:38:27.750 243 12572.45 126.75 54724.75 88888.00 2013-08-31 13:38:27.875 243 12572.38 126.75 54724.72 88888.00 2013-08-31 13:38:28.000 243 12572.35 126.75 54724.72 88888.00 2013-08-31 13:38:28.125 243 12572.30 126.72 54724.75 88888.00 2013-08-31 13:38:28.250 243 12572.33 126.70 54724.72 88888.00 2013-08-31 13:38:28.375 243 12572.38 126.70 54724.75 88888.00 2013-08-31 13:38:28.500 243 12572.35 126.67 54724.68 88888.00 2013-08-31 13:38:28.625 243 12572.35 126.65 54724.68 88888.00 2013-08-31 13:38:28.750 243 12572.42 126.65 54724.72 88888.00 2013-08-31 13:38:28.875 243 12572.48 126.65 54724.78 88888.00 2013-08-31 13:38:29.000 243 12572.50 126.67 54724.75 88888.00 2013-08-31 13:38:29.125 243 12572.40 126.62 54724.70 88888.00 2013-08-31 13:38:29.250 243 12572.33 126.60 54724.72 88888.00 2013-08-31 13:38:29.375 243 12572.38 126.62 54724.72 88888.00 2013-08-31 13:38:29.500 243 12572.33 126.60 54724.70 88888.00 2013-08-31 13:38:29.625 243 12572.25 126.58 54724.72 88888.00 2013-08-31 13:38:29.750 243 12572.27 126.58 54724.72 88888.00 2013-08-31 13:38:29.875 243 12572.33 126.58 54724.72 88888.00 2013-08-31 13:38:30.000 243 12572.30 126.58 54724.72 88888.00 2013-08-31 13:38:30.125 243 12572.27 126.55 54724.75 88888.00 2013-08-31 13:38:30.250 243 12572.35 126.50 54724.72 88888.00 2013-08-31 13:38:30.375 243 12572.38 126.47 54724.72 88888.00 2013-08-31 13:38:30.500 243 12572.35 126.45 54724.72 88888.00 2013-08-31 13:38:30.625 243 12572.25 126.45 54724.70 88888.00 2013-08-31 13:38:30.750 243 12572.20 126.45 54724.68 88888.00 2013-08-31 13:38:30.875 243 12572.20 126.42 54724.72 88888.00 2013-08-31 13:38:31.000 243 12572.27 126.40 54724.70 88888.00 2013-08-31 13:38:31.125 243 12572.27 126.40 54724.72 88888.00 2013-08-31 13:38:31.250 243 12572.25 126.35 54724.75 88888.00 2013-08-31 13:38:31.375 243 12572.23 126.33 54724.72 88888.00 2013-08-31 13:38:31.500 243 12572.17 126.33 54724.70 88888.00 2013-08-31 13:38:31.625 243 12572.27 126.28 54724.70 88888.00 2013-08-31 13:38:31.750 243 12572.30 126.25 54724.70 88888.00 2013-08-31 13:38:31.875 243 12572.30 126.28 54724.70 88888.00 2013-08-31 13:38:32.000 243 12572.25 126.25 54724.70 88888.00 2013-08-31 13:38:32.125 243 12572.23 126.17 54724.68 88888.00 2013-08-31 13:38:32.250 243 12572.20 126.12 54724.70 88888.00 2013-08-31 13:38:32.375 243 12572.25 126.17 54724.68 88888.00 2013-08-31 13:38:32.500 243 12572.25 126.12 54724.70 88888.00 2013-08-31 13:38:32.625 243 12572.20 126.15 54724.70 88888.00 2013-08-31 13:38:32.750 243 12572.20 126.10 54724.70 88888.00 2013-08-31 13:38:32.875 243 12572.20 126.05 54724.70 88888.00 2013-08-31 13:38:33.000 243 12572.15 126.08 54724.70 88888.00 2013-08-31 13:38:33.125 243 12572.17 126.08 54724.70 88888.00 2013-08-31 13:38:33.250 243 12572.27 126.10 54724.72 88888.00 2013-08-31 13:38:33.375 243 12572.30 126.08 54724.72 88888.00 2013-08-31 13:38:33.500 243 12572.30 126.08 54724.70 88888.00 2013-08-31 13:38:33.625 243 12572.27 126.03 54724.68 88888.00 2013-08-31 13:38:33.750 243 12572.23 126.05 54724.68 88888.00 2013-08-31 13:38:33.875 243 12572.25 126.05 54724.68 88888.00 2013-08-31 13:38:34.000 243 12572.27 126.00 54724.65 88888.00 2013-08-31 13:38:34.125 243 12572.23 126.00 54724.65 88888.00 2013-08-31 13:38:34.250 243 12572.15 126.03 54724.68 88888.00 2013-08-31 13:38:34.375 243 12572.15 126.03 54724.65 88888.00 2013-08-31 13:38:34.500 243 12572.20 126.05 54724.65 88888.00 2013-08-31 13:38:34.625 243 12572.17 126.05 54724.68 88888.00 2013-08-31 13:38:34.750 243 12572.17 126.03 54724.70 88888.00 2013-08-31 13:38:34.875 243 12572.12 126.03 54724.65 88888.00 2013-08-31 13:38:35.000 243 12572.08 126.00 54724.60 88888.00 2013-08-31 13:38:35.125 243 12572.08 126.00 54724.62 88888.00 2013-08-31 13:38:35.250 243 12572.10 126.00 54724.62 88888.00 2013-08-31 13:38:35.375 243 12572.15 126.05 54724.65 88888.00 2013-08-31 13:38:35.500 243 12572.17 126.08 54724.65 88888.00 2013-08-31 13:38:35.625 243 12572.23 126.10 54724.65 88888.00 2013-08-31 13:38:35.750 243 12572.23 126.08 54724.62 88888.00 2013-08-31 13:38:35.875 243 12572.10 126.08 54724.62 88888.00 2013-08-31 13:38:36.000 243 12572.05 126.10 54724.60 88888.00 2013-08-31 13:38:36.125 243 12572.02 126.10 54724.62 88888.00 2013-08-31 13:38:36.250 243 12572.02 126.05 54724.65 88888.00 2013-08-31 13:38:36.375 243 12572.08 126.05 54724.62 88888.00 2013-08-31 13:38:36.500 243 12572.08 126.05 54724.60 88888.00 2013-08-31 13:38:36.625 243 12572.17 126.10 54724.62 88888.00 2013-08-31 13:38:36.750 243 12572.23 126.12 54724.65 88888.00 2013-08-31 13:38:36.875 243 12572.23 126.10 54724.62 88888.00 2013-08-31 13:38:37.000 243 12572.27 126.12 54724.65 88888.00 2013-08-31 13:38:37.125 243 12572.25 126.12 54724.68 88888.00 2013-08-31 13:38:37.250 243 12572.15 126.17 54724.65 88888.00 2013-08-31 13:38:37.375 243 12572.17 126.20 54724.62 88888.00 2013-08-31 13:38:37.500 243 12572.15 126.17 54724.60 88888.00 2013-08-31 13:38:37.625 243 12572.12 126.17 54724.62 88888.00 2013-08-31 13:38:37.750 243 12572.12 126.20 54724.62 88888.00 2013-08-31 13:38:37.875 243 12572.12 126.20 54724.60 88888.00 2013-08-31 13:38:38.000 243 12572.15 126.20 54724.60 88888.00 2013-08-31 13:38:38.125 243 12572.12 126.15 54724.60 88888.00 2013-08-31 13:38:38.250 243 12572.02 126.17 54724.60 88888.00 2013-08-31 13:38:38.375 243 12572.00 126.17 54724.60 88888.00 2013-08-31 13:38:38.500 243 12571.98 126.20 54724.60 88888.00 2013-08-31 13:38:38.625 243 12571.92 126.22 54724.62 88888.00 2013-08-31 13:38:38.750 243 12571.90 126.25 54724.62 88888.00 2013-08-31 13:38:38.875 243 12571.92 126.20 54724.57 88888.00 2013-08-31 13:38:39.000 243 12571.92 126.25 54724.55 88888.00 2013-08-31 13:38:39.125 243 12571.92 126.28 54724.62 88888.00 2013-08-31 13:38:39.250 243 12571.85 126.20 54724.60 88888.00 2013-08-31 13:38:39.375 243 12571.80 126.20 54724.55 88888.00 2013-08-31 13:38:39.500 243 12571.77 126.22 54724.57 88888.00 2013-08-31 13:38:39.625 243 12571.83 126.28 54724.60 88888.00 2013-08-31 13:38:39.750 243 12571.85 126.28 54724.62 88888.00 2013-08-31 13:38:39.875 243 12571.85 126.25 54724.62 88888.00 2013-08-31 13:38:40.000 243 12571.90 126.25 54724.62 88888.00 2013-08-31 13:38:40.125 243 12571.85 126.22 54724.60 88888.00 2013-08-31 13:38:40.250 243 12571.75 126.17 54724.57 88888.00 2013-08-31 13:38:40.375 243 12571.80 126.20 54724.57 88888.00 2013-08-31 13:38:40.500 243 12571.83 126.22 54724.57 88888.00 2013-08-31 13:38:40.625 243 12571.77 126.17 54724.57 88888.00 2013-08-31 13:38:40.750 243 12571.77 126.12 54724.57 88888.00 2013-08-31 13:38:40.875 243 12571.80 126.17 54724.60 88888.00 2013-08-31 13:38:41.000 243 12571.83 126.20 54724.60 88888.00 2013-08-31 13:38:41.125 243 12571.80 126.17 54724.62 88888.00 2013-08-31 13:38:41.250 243 12571.80 126.17 54724.60 88888.00 2013-08-31 13:38:41.375 243 12571.80 126.12 54724.57 88888.00 2013-08-31 13:38:41.500 243 12571.70 126.10 54724.55 88888.00 2013-08-31 13:38:41.625 243 12571.65 126.10 54724.57 88888.00 2013-08-31 13:38:41.750 243 12571.70 126.10 54724.60 88888.00 2013-08-31 13:38:41.875 243 12571.75 126.05 54724.57 88888.00 2013-08-31 13:38:42.000 243 12571.75 126.03 54724.53 88888.00 2013-08-31 13:38:42.125 243 12571.67 126.03 54724.55 88888.00 2013-08-31 13:38:42.250 243 12571.62 125.95 54724.53 88888.00 2013-08-31 13:38:42.375 243 12571.60 125.92 54724.50 88888.00 2013-08-31 13:38:42.500 243 12571.60 125.95 54724.53 88888.00 2013-08-31 13:38:42.625 243 12571.65 126.00 54724.55 88888.00 2013-08-31 13:38:42.750 243 12571.67 126.00 54724.53 88888.00 2013-08-31 13:38:42.875 243 12571.67 125.97 54724.53 88888.00 2013-08-31 13:38:43.000 243 12571.67 125.97 54724.55 88888.00 2013-08-31 13:38:43.125 243 12571.73 125.97 54724.55 88888.00 2013-08-31 13:38:43.250 243 12571.70 125.92 54724.53 88888.00 2013-08-31 13:38:43.375 243 12571.75 125.90 54724.47 88888.00 2013-08-31 13:38:43.500 243 12571.80 125.92 54724.50 88888.00 2013-08-31 13:38:43.625 243 12571.80 125.95 54724.50 88888.00 2013-08-31 13:38:43.750 243 12571.75 125.92 54724.47 88888.00 2013-08-31 13:38:43.875 243 12571.77 125.92 54724.50 88888.00 2013-08-31 13:38:44.000 243 12571.83 125.90 54724.50 88888.00 2013-08-31 13:38:44.125 243 12571.83 125.92 54724.50 88888.00 2013-08-31 13:38:44.250 243 12571.75 125.88 54724.47 88888.00 2013-08-31 13:38:44.375 243 12571.77 125.92 54724.50 88888.00 2013-08-31 13:38:44.500 243 12571.73 125.92 54724.47 88888.00 2013-08-31 13:38:44.625 243 12571.70 125.88 54724.47 88888.00 2013-08-31 13:38:44.750 243 12571.75 125.83 54724.45 88888.00 2013-08-31 13:38:44.875 243 12571.80 125.83 54724.45 88888.00 2013-08-31 13:38:45.000 243 12571.88 125.85 54724.43 88888.00 2013-08-31 13:38:45.125 243 12571.88 125.83 54724.43 88888.00 2013-08-31 13:38:45.250 243 12571.80 125.80 54724.40 88888.00 2013-08-31 13:38:45.375 243 12571.77 125.83 54724.40 88888.00 2013-08-31 13:38:45.500 243 12571.75 125.83 54724.38 88888.00 2013-08-31 13:38:45.625 243 12571.80 125.83 54724.40 88888.00 2013-08-31 13:38:45.750 243 12571.88 125.85 54724.38 88888.00 2013-08-31 13:38:45.875 243 12571.90 125.90 54724.43 88888.00 2013-08-31 13:38:46.000 243 12571.88 125.90 54724.40 88888.00 2013-08-31 13:38:46.125 243 12571.85 125.90 54724.40 88888.00 2013-08-31 13:38:46.250 243 12571.83 125.88 54724.40 88888.00 2013-08-31 13:38:46.375 243 12571.83 125.88 54724.43 88888.00 2013-08-31 13:38:46.500 243 12571.77 125.88 54724.40 88888.00 2013-08-31 13:38:46.625 243 12571.77 125.90 54724.40 88888.00 2013-08-31 13:38:46.750 243 12571.83 125.90 54724.38 88888.00 2013-08-31 13:38:46.875 243 12571.83 125.88 54724.32 88888.00 2013-08-31 13:38:47.000 243 12571.75 125.88 54724.32 88888.00 2013-08-31 13:38:47.125 243 12571.73 125.88 54724.38 88888.00 2013-08-31 13:38:47.250 243 12571.70 125.85 54724.38 88888.00 2013-08-31 13:38:47.375 243 12571.70 125.85 54724.32 88888.00 2013-08-31 13:38:47.500 243 12571.73 125.83 54724.35 88888.00 2013-08-31 13:38:47.625 243 12571.73 125.88 54724.38 88888.00 2013-08-31 13:38:47.750 243 12571.75 125.92 54724.38 88888.00 2013-08-31 13:38:47.875 243 12571.83 125.90 54724.32 88888.00 2013-08-31 13:38:48.000 243 12571.80 125.92 54724.32 88888.00 2013-08-31 13:38:48.125 243 12571.75 125.97 54724.35 88888.00 2013-08-31 13:38:48.250 243 12571.67 125.97 54724.35 88888.00 2013-08-31 13:38:48.375 243 12571.67 125.97 54724.32 88888.00 2013-08-31 13:38:48.500 243 12571.67 126.00 54724.32 88888.00 2013-08-31 13:38:48.625 243 12571.70 126.05 54724.32 88888.00 2013-08-31 13:38:48.750 243 12571.70 126.03 54724.35 88888.00 2013-08-31 13:38:48.875 243 12571.65 126.03 54724.35 88888.00 2013-08-31 13:38:49.000 243 12571.62 126.03 54724.35 88888.00 2013-08-31 13:38:49.125 243 12571.62 126.10 54724.35 88888.00 2013-08-31 13:38:49.250 243 12571.62 126.08 54724.35 88888.00 2013-08-31 13:38:49.375 243 12571.65 126.08 54724.35 88888.00 2013-08-31 13:38:49.500 243 12571.62 126.10 54724.38 88888.00 2013-08-31 13:38:49.625 243 12571.60 126.08 54724.32 88888.00 2013-08-31 13:38:49.750 243 12571.55 126.05 54724.30 88888.00 2013-08-31 13:38:49.875 243 12571.50 126.08 54724.32 88888.00 2013-08-31 13:38:50.000 243 12571.50 126.05 54724.30 88888.00 2013-08-31 13:38:50.125 243 12571.50 126.03 54724.30 88888.00 2013-08-31 13:38:50.250 243 12571.50 126.00 54724.32 88888.00 2013-08-31 13:38:50.375 243 12571.52 126.05 54724.32 88888.00 2013-08-31 13:38:50.500 243 12571.48 126.03 54724.32 88888.00 2013-08-31 13:38:50.625 243 12571.42 126.00 54724.32 88888.00 2013-08-31 13:38:50.750 243 12571.48 126.00 54724.32 88888.00 2013-08-31 13:38:50.875 243 12571.48 126.00 54724.28 88888.00 2013-08-31 13:38:51.000 243 12571.45 125.97 54724.25 88888.00 2013-08-31 13:38:51.125 243 12571.48 126.00 54724.32 88888.00 2013-08-31 13:38:51.250 243 12571.48 125.97 54724.35 88888.00 2013-08-31 13:38:51.375 243 12571.48 125.95 54724.28 88888.00 2013-08-31 13:38:51.500 243 12571.35 125.95 54724.25 88888.00 2013-08-31 13:38:51.625 243 12571.23 125.92 54724.28 88888.00 2013-08-31 13:38:51.750 243 12571.25 125.92 54724.30 88888.00 2013-08-31 13:38:51.875 243 12571.33 125.92 54724.30 88888.00 2013-08-31 13:38:52.000 243 12571.35 125.97 54724.28 88888.00 2013-08-31 13:38:52.125 243 12571.38 125.95 54724.30 88888.00 2013-08-31 13:38:52.250 243 12571.33 125.92 54724.32 88888.00 2013-08-31 13:38:52.375 243 12571.33 125.88 54724.30 88888.00 2013-08-31 13:38:52.500 243 12571.35 125.90 54724.32 88888.00 2013-08-31 13:38:52.625 243 12571.40 125.92 54724.38 88888.00 2013-08-31 13:38:52.750 243 12571.42 125.92 54724.35 88888.00 2013-08-31 13:38:52.875 243 12571.38 125.88 54724.32 88888.00 2013-08-31 13:38:53.000 243 12571.27 125.88 54724.30 88888.00 2013-08-31 13:38:53.125 243 12571.20 125.85 54724.30 88888.00 2013-08-31 13:38:53.250 243 12571.15 125.83 54724.30 88888.00 2013-08-31 13:38:53.375 243 12571.20 125.88 54724.32 88888.00 2013-08-31 13:38:53.500 243 12571.25 125.83 54724.30 88888.00 2013-08-31 13:38:53.625 243 12571.27 125.83 54724.28 88888.00 2013-08-31 13:38:53.750 243 12571.30 125.88 54724.28 88888.00 2013-08-31 13:38:53.875 243 12571.27 125.90 54724.30 88888.00 2013-08-31 13:38:54.000 243 12571.33 125.90 54724.30 88888.00 2013-08-31 13:38:54.125 243 12571.30 125.88 54724.30 88888.00 2013-08-31 13:38:54.250 243 12571.15 125.85 54724.30 88888.00 2013-08-31 13:38:54.375 243 12571.20 125.88 54724.32 88888.00 2013-08-31 13:38:54.500 243 12571.20 125.88 54724.28 88888.00 2013-08-31 13:38:54.625 243 12571.20 125.85 54724.28 88888.00 2013-08-31 13:38:54.750 243 12571.20 125.83 54724.28 88888.00 2013-08-31 13:38:54.875 243 12571.25 125.88 54724.35 88888.00 2013-08-31 13:38:55.000 243 12571.23 125.90 54724.35 88888.00 2013-08-31 13:38:55.125 243 12571.20 125.88 54724.32 88888.00 2013-08-31 13:38:55.250 243 12571.15 125.80 54724.25 88888.00 2013-08-31 13:38:55.375 243 12571.25 125.80 54724.25 88888.00 2013-08-31 13:38:55.500 243 12571.25 125.75 54724.22 88888.00 2013-08-31 13:38:55.625 243 12571.17 125.78 54724.20 88888.00 2013-08-31 13:38:55.750 243 12571.15 125.78 54724.25 88888.00 2013-08-31 13:38:55.875 243 12571.17 125.80 54724.28 88888.00 2013-08-31 13:38:56.000 243 12571.20 125.80 54724.25 88888.00 2013-08-31 13:38:56.125 243 12571.25 125.80 54724.28 88888.00 2013-08-31 13:38:56.250 243 12571.23 125.75 54724.25 88888.00 2013-08-31 13:38:56.375 243 12571.17 125.70 54724.25 88888.00 2013-08-31 13:38:56.500 243 12571.15 125.72 54724.30 88888.00 2013-08-31 13:38:56.625 243 12571.23 125.75 54724.28 88888.00 2013-08-31 13:38:56.750 243 12571.25 125.78 54724.32 88888.00 2013-08-31 13:38:56.875 243 12571.17 125.75 54724.32 88888.00 2013-08-31 13:38:57.000 243 12571.10 125.75 54724.30 88888.00 2013-08-31 13:38:57.125 243 12571.05 125.75 54724.32 88888.00 2013-08-31 13:38:57.250 243 12571.00 125.72 54724.32 88888.00 2013-08-31 13:38:57.375 243 12571.05 125.72 54724.28 88888.00 2013-08-31 13:38:57.500 243 12571.10 125.72 54724.30 88888.00 2013-08-31 13:38:57.625 243 12571.12 125.75 54724.30 88888.00 2013-08-31 13:38:57.750 243 12571.12 125.72 54724.30 88888.00 2013-08-31 13:38:57.875 243 12571.12 125.72 54724.30 88888.00 2013-08-31 13:38:58.000 243 12571.10 125.72 54724.30 88888.00 2013-08-31 13:38:58.125 243 12571.08 125.70 54724.30 88888.00 2013-08-31 13:38:58.250 243 12571.08 125.70 54724.30 88888.00 2013-08-31 13:38:58.375 243 12571.17 125.67 54724.30 88888.00 2013-08-31 13:38:58.500 243 12571.17 125.67 54724.30 88888.00 2013-08-31 13:38:58.625 243 12571.15 125.65 54724.28 88888.00 2013-08-31 13:38:58.750 243 12571.15 125.67 54724.28 88888.00 2013-08-31 13:38:58.875 243 12571.17 125.65 54724.28 88888.00 2013-08-31 13:38:59.000 243 12571.12 125.70 54724.30 88888.00 2013-08-31 13:38:59.125 243 12571.08 125.67 54724.32 88888.00 2013-08-31 13:38:59.250 243 12571.05 125.62 54724.28 88888.00 2013-08-31 13:38:59.375 243 12571.12 125.67 54724.28 88888.00 2013-08-31 13:38:59.500 243 12571.15 125.67 54724.28 88888.00 2013-08-31 13:38:59.625 243 12571.20 125.72 54724.28 88888.00 2013-08-31 13:38:59.750 243 12571.27 125.72 54724.28 88888.00 2013-08-31 13:38:59.875 243 12571.27 125.72 54724.30 88888.00 2013-08-31 13:39:00.000 243 12571.27 125.72 54724.25 88888.00 2013-08-31 13:39:00.125 243 12571.27 125.72 54724.28 88888.00 2013-08-31 13:39:00.250 243 12571.23 125.72 54724.25 88888.00 2013-08-31 13:39:00.375 243 12571.20 125.72 54724.25 88888.00 2013-08-31 13:39:00.500 243 12571.25 125.75 54724.28 88888.00 2013-08-31 13:39:00.625 243 12571.30 125.75 54724.25 88888.00 2013-08-31 13:39:00.750 243 12571.38 125.75 54724.28 88888.00 2013-08-31 13:39:00.875 243 12571.42 125.78 54724.28 88888.00 2013-08-31 13:39:01.000 243 12571.35 125.80 54724.25 88888.00 2013-08-31 13:39:01.125 243 12571.30 125.78 54724.22 88888.00 2013-08-31 13:39:01.250 243 12571.35 125.80 54724.25 88888.00 2013-08-31 13:39:01.375 243 12571.40 125.83 54724.25 88888.00 2013-08-31 13:39:01.500 243 12571.38 125.83 54724.28 88888.00 2013-08-31 13:39:01.625 243 12571.30 125.83 54724.25 88888.00 2013-08-31 13:39:01.750 243 12571.27 125.83 54724.22 88888.00 2013-08-31 13:39:01.875 243 12571.30 125.88 54724.25 88888.00 2013-08-31 13:39:02.000 243 12571.30 125.88 54724.25 88888.00 2013-08-31 13:39:02.125 243 12571.27 125.88 54724.20 88888.00 2013-08-31 13:39:02.250 243 12571.23 125.88 54724.25 88888.00 2013-08-31 13:39:02.375 243 12571.23 125.88 54724.20 88888.00 2013-08-31 13:39:02.500 243 12571.23 125.88 54724.22 88888.00 2013-08-31 13:39:02.625 243 12571.23 125.90 54724.25 88888.00 2013-08-31 13:39:02.750 243 12571.25 125.90 54724.28 88888.00 2013-08-31 13:39:02.875 243 12571.33 125.92 54724.25 88888.00 2013-08-31 13:39:03.000 243 12571.33 125.92 54724.22 88888.00 2013-08-31 13:39:03.125 243 12571.27 125.88 54724.25 88888.00 2013-08-31 13:39:03.250 243 12571.23 125.88 54724.25 88888.00 2013-08-31 13:39:03.375 243 12571.27 125.92 54724.22 88888.00 2013-08-31 13:39:03.500 243 12571.30 125.90 54724.20 88888.00 2013-08-31 13:39:03.625 243 12571.33 125.88 54724.18 88888.00 2013-08-31 13:39:03.750 243 12571.30 125.85 54724.18 88888.00 2013-08-31 13:39:03.875 243 12571.30 125.85 54724.20 88888.00 2013-08-31 13:39:04.000 243 12571.27 125.85 54724.20 88888.00 2013-08-31 13:39:04.125 243 12571.25 125.85 54724.18 88888.00 2013-08-31 13:39:04.250 243 12571.20 125.83 54724.20 88888.00 2013-08-31 13:39:04.375 243 12571.25 125.90 54724.20 88888.00 2013-08-31 13:39:04.500 243 12571.25 125.88 54724.28 88888.00 2013-08-31 13:39:04.625 243 12571.23 125.85 54724.25 88888.00 2013-08-31 13:39:04.750 243 12571.15 125.83 54724.22 88888.00 2013-08-31 13:39:04.875 243 12571.17 125.80 54724.22 88888.00 2013-08-31 13:39:05.000 243 12571.23 125.80 54724.22 88888.00 2013-08-31 13:39:05.125 243 12571.23 125.80 54724.25 88888.00 2013-08-31 13:39:05.250 243 12571.12 125.78 54724.25 88888.00 2013-08-31 13:39:05.375 243 12571.15 125.75 54724.25 88888.00 2013-08-31 13:39:05.500 243 12571.17 125.75 54724.25 88888.00 2013-08-31 13:39:05.625 243 12571.20 125.75 54724.25 88888.00 2013-08-31 13:39:05.750 243 12571.17 125.75 54724.22 88888.00 2013-08-31 13:39:05.875 243 12571.10 125.72 54724.25 88888.00 2013-08-31 13:39:06.000 243 12571.10 125.72 54724.20 88888.00 2013-08-31 13:39:06.125 243 12571.08 125.70 54724.22 88888.00 2013-08-31 13:39:06.250 243 12571.00 125.67 54724.22 88888.00 2013-08-31 13:39:06.375 243 12571.05 125.67 54724.22 88888.00 2013-08-31 13:39:06.500 243 12571.02 125.67 54724.22 88888.00 2013-08-31 13:39:06.625 243 12571.02 125.70 54724.22 88888.00 2013-08-31 13:39:06.750 243 12571.05 125.70 54724.22 88888.00 2013-08-31 13:39:06.875 243 12571.08 125.67 54724.22 88888.00 2013-08-31 13:39:07.000 243 12571.02 125.65 54724.20 88888.00 2013-08-31 13:39:07.125 243 12570.98 125.62 54724.22 88888.00 2013-08-31 13:39:07.250 243 12570.90 125.60 54724.20 88888.00 2013-08-31 13:39:07.375 243 12570.92 125.62 54724.22 88888.00 2013-08-31 13:39:07.500 243 12570.90 125.62 54724.20 88888.00 2013-08-31 13:39:07.625 243 12570.90 125.60 54724.25 88888.00 2013-08-31 13:39:07.750 243 12570.88 125.60 54724.22 88888.00 2013-08-31 13:39:07.875 243 12570.90 125.60 54724.22 88888.00 2013-08-31 13:39:08.000 243 12570.88 125.58 54724.22 88888.00 2013-08-31 13:39:08.125 243 12570.85 125.55 54724.20 88888.00 2013-08-31 13:39:08.250 243 12570.85 125.55 54724.22 88888.00 2013-08-31 13:39:08.375 243 12570.92 125.58 54724.22 88888.00 2013-08-31 13:39:08.500 243 12570.85 125.55 54724.22 88888.00 2013-08-31 13:39:08.625 243 12570.90 125.55 54724.22 88888.00 2013-08-31 13:39:08.750 243 12570.90 125.53 54724.22 88888.00 2013-08-31 13:39:08.875 243 12570.88 125.50 54724.20 88888.00 2013-08-31 13:39:09.000 243 12570.85 125.53 54724.25 88888.00 2013-08-31 13:39:09.125 243 12570.83 125.53 54724.28 88888.00 2013-08-31 13:39:09.250 243 12570.80 125.53 54724.22 88888.00 2013-08-31 13:39:09.375 243 12570.85 125.47 54724.22 88888.00 2013-08-31 13:39:09.500 243 12570.83 125.50 54724.22 88888.00 2013-08-31 13:39:09.625 243 12570.83 125.50 54724.28 88888.00 2013-08-31 13:39:09.750 243 12570.85 125.50 54724.28 88888.00 2013-08-31 13:39:09.875 243 12570.80 125.47 54724.25 88888.00 2013-08-31 13:39:10.000 243 12570.80 125.45 54724.20 88888.00 2013-08-31 13:39:10.125 243 12570.88 125.47 54724.22 88888.00 2013-08-31 13:39:10.250 243 12570.90 125.47 54724.22 88888.00 2013-08-31 13:39:10.375 243 12570.90 125.40 54724.22 88888.00 2013-08-31 13:39:10.500 243 12570.92 125.42 54724.22 88888.00 2013-08-31 13:39:10.625 243 12570.90 125.42 54724.22 88888.00 2013-08-31 13:39:10.750 243 12570.88 125.45 54724.22 88888.00 2013-08-31 13:39:10.875 243 12570.90 125.45 54724.22 88888.00 2013-08-31 13:39:11.000 243 12570.95 125.42 54724.18 88888.00 2013-08-31 13:39:11.125 243 12570.92 125.42 54724.15 88888.00 2013-08-31 13:39:11.250 243 12570.92 125.42 54724.20 88888.00 2013-08-31 13:39:11.375 243 12571.00 125.45 54724.20 88888.00 2013-08-31 13:39:11.500 243 12570.98 125.45 54724.20 88888.00 2013-08-31 13:39:11.625 243 12570.90 125.45 54724.18 88888.00 2013-08-31 13:39:11.750 243 12570.85 125.45 54724.20 88888.00 2013-08-31 13:39:11.875 243 12570.83 125.45 54724.18 88888.00 2013-08-31 13:39:12.000 243 12570.85 125.47 54724.20 88888.00 2013-08-31 13:39:12.125 243 12570.90 125.50 54724.18 88888.00 2013-08-31 13:39:12.250 243 12570.83 125.47 54724.20 88888.00 2013-08-31 13:39:12.375 243 12570.90 125.47 54724.20 88888.00 2013-08-31 13:39:12.500 243 12570.98 125.45 54724.20 88888.00 2013-08-31 13:39:12.625 243 12571.00 125.53 54724.18 88888.00 2013-08-31 13:39:12.750 243 12571.05 125.50 54724.20 88888.00 2013-08-31 13:39:12.875 243 12571.08 125.53 54724.20 88888.00 2013-08-31 13:39:13.000 243 12571.10 125.55 54724.18 88888.00 2013-08-31 13:39:13.125 243 12571.02 125.53 54724.20 88888.00 2013-08-31 13:39:13.250 243 12570.95 125.50 54724.20 88888.00 2013-08-31 13:39:13.375 243 12570.95 125.53 54724.18 88888.00 2013-08-31 13:39:13.500 243 12571.05 125.50 54724.18 88888.00 2013-08-31 13:39:13.625 243 12571.10 125.53 54724.18 88888.00 2013-08-31 13:39:13.750 243 12571.10 125.53 54724.15 88888.00 2013-08-31 13:39:13.875 243 12571.08 125.55 54724.18 88888.00 2013-08-31 13:39:14.000 243 12571.12 125.53 54724.15 88888.00 2013-08-31 13:39:14.125 243 12571.10 125.53 54724.18 88888.00 2013-08-31 13:39:14.250 243 12571.05 125.55 54724.20 88888.00 2013-08-31 13:39:14.375 243 12571.10 125.53 54724.18 88888.00 2013-08-31 13:39:14.500 243 12571.15 125.53 54724.15 88888.00 2013-08-31 13:39:14.625 243 12571.17 125.53 54724.20 88888.00 2013-08-31 13:39:14.750 243 12571.12 125.53 54724.18 88888.00 2013-08-31 13:39:14.875 243 12571.17 125.53 54724.15 88888.00 2013-08-31 13:39:15.000 243 12571.15 125.53 54724.12 88888.00 2013-08-31 13:39:15.125 243 12571.17 125.53 54724.18 88888.00 2013-08-31 13:39:15.250 243 12571.15 125.50 54724.15 88888.00 2013-08-31 13:39:15.375 243 12571.12 125.47 54724.15 88888.00 2013-08-31 13:39:15.500 243 12571.12 125.50 54724.12 88888.00 2013-08-31 13:39:15.625 243 12571.12 125.53 54724.18 88888.00 2013-08-31 13:39:15.750 243 12571.17 125.53 54724.18 88888.00 2013-08-31 13:39:15.875 243 12571.17 125.53 54724.15 88888.00 2013-08-31 13:39:16.000 243 12571.12 125.50 54724.12 88888.00 2013-08-31 13:39:16.125 243 12571.17 125.50 54724.12 88888.00 2013-08-31 13:39:16.250 243 12571.20 125.50 54724.20 88888.00 2013-08-31 13:39:16.375 243 12571.17 125.50 54724.18 88888.00 2013-08-31 13:39:16.500 243 12571.15 125.53 54724.12 88888.00 2013-08-31 13:39:16.625 243 12571.08 125.53 54724.12 88888.00 2013-08-31 13:39:16.750 243 12571.05 125.50 54724.12 88888.00 2013-08-31 13:39:16.875 243 12571.05 125.53 54724.15 88888.00 2013-08-31 13:39:17.000 243 12571.08 125.53 54724.15 88888.00 2013-08-31 13:39:17.125 243 12571.15 125.53 54724.15 88888.00 2013-08-31 13:39:17.250 243 12571.10 125.47 54724.12 88888.00 2013-08-31 13:39:17.375 243 12571.00 125.50 54724.12 88888.00 2013-08-31 13:39:17.500 243 12571.00 125.50 54724.12 88888.00 2013-08-31 13:39:17.625 243 12571.05 125.53 54724.12 88888.00 2013-08-31 13:39:17.750 243 12571.10 125.55 54724.10 88888.00 2013-08-31 13:39:17.875 243 12571.10 125.55 54724.12 88888.00 2013-08-31 13:39:18.000 243 12571.10 125.55 54724.07 88888.00 2013-08-31 13:39:18.125 243 12571.08 125.53 54724.07 88888.00 2013-08-31 13:39:18.250 243 12571.02 125.53 54724.07 88888.00 2013-08-31 13:39:18.375 243 12571.08 125.50 54724.07 88888.00 2013-08-31 13:39:18.500 243 12571.12 125.53 54724.12 88888.00 2013-08-31 13:39:18.625 243 12571.10 125.53 54724.10 88888.00 2013-08-31 13:39:18.750 243 12571.10 125.55 54724.05 88888.00 2013-08-31 13:39:18.875 243 12571.08 125.53 54724.07 88888.00 2013-08-31 13:39:19.000 243 12571.08 125.53 54724.05 88888.00 2013-08-31 13:39:19.125 243 12571.05 125.55 54724.07 88888.00 2013-08-31 13:39:19.250 243 12570.95 125.53 54724.05 88888.00 2013-08-31 13:39:19.375 243 12571.00 125.55 54724.03 88888.00 2013-08-31 13:39:19.500 243 12571.08 125.58 54724.05 88888.00 2013-08-31 13:39:19.625 243 12571.08 125.55 54724.07 88888.00 2013-08-31 13:39:19.750 243 12571.08 125.58 54724.07 88888.00 2013-08-31 13:39:19.875 243 12571.00 125.60 54724.07 88888.00 2013-08-31 13:39:20.000 243 12571.02 125.58 54724.07 88888.00 2013-08-31 13:39:20.125 243 12571.02 125.58 54724.05 88888.00 2013-08-31 13:39:20.250 243 12571.00 125.60 54724.03 88888.00 2013-08-31 13:39:20.375 243 12571.02 125.60 54724.03 88888.00 2013-08-31 13:39:20.500 243 12571.02 125.62 54724.05 88888.00 2013-08-31 13:39:20.625 243 12570.98 125.62 54724.07 88888.00 2013-08-31 13:39:20.750 243 12570.95 125.62 54724.05 88888.00 2013-08-31 13:39:20.875 243 12570.95 125.62 54724.05 88888.00 2013-08-31 13:39:21.000 243 12570.88 125.62 54724.05 88888.00 2013-08-31 13:39:21.125 243 12570.85 125.62 54724.10 88888.00 2013-08-31 13:39:21.250 243 12570.80 125.62 54724.10 88888.00 2013-08-31 13:39:21.375 243 12570.85 125.62 54724.07 88888.00 2013-08-31 13:39:21.500 243 12570.83 125.60 54724.03 88888.00 2013-08-31 13:39:21.625 243 12570.77 125.62 54724.03 88888.00 2013-08-31 13:39:21.750 243 12570.80 125.62 54724.05 88888.00 2013-08-31 13:39:21.875 243 12570.83 125.62 54724.03 88888.00 2013-08-31 13:39:22.000 243 12570.80 125.62 54724.03 88888.00 2013-08-31 13:39:22.125 243 12570.75 125.60 54724.05 88888.00 2013-08-31 13:39:22.250 243 12570.75 125.60 54724.05 88888.00 2013-08-31 13:39:22.375 243 12570.80 125.62 54724.07 88888.00 2013-08-31 13:39:22.500 243 12570.80 125.62 54724.05 88888.00 2013-08-31 13:39:22.625 243 12570.77 125.60 54724.07 88888.00 2013-08-31 13:39:22.750 243 12570.70 125.58 54724.07 88888.00 2013-08-31 13:39:22.875 243 12570.73 125.55 54724.05 88888.00 2013-08-31 13:39:23.000 243 12570.73 125.55 54724.05 88888.00 2013-08-31 13:39:23.125 243 12570.73 125.55 54724.05 88888.00 2013-08-31 13:39:23.250 243 12570.67 125.50 54724.05 88888.00 2013-08-31 13:39:23.375 243 12570.65 125.50 54724.03 88888.00 2013-08-31 13:39:23.500 243 12570.60 125.50 54724.05 88888.00 2013-08-31 13:39:23.625 243 12570.60 125.47 54724.07 88888.00 2013-08-31 13:39:23.750 243 12570.60 125.47 54724.05 88888.00 2013-08-31 13:39:23.875 243 12570.60 125.45 54724.07 88888.00 2013-08-31 13:39:24.000 243 12570.58 125.45 54724.07 88888.00 2013-08-31 13:39:24.125 243 12570.58 125.42 54724.05 88888.00 2013-08-31 13:39:24.250 243 12570.48 125.38 54724.05 88888.00 2013-08-31 13:39:24.375 243 12570.48 125.38 54724.07 88888.00 2013-08-31 13:39:24.500 243 12570.45 125.35 54724.07 88888.00 2013-08-31 13:39:24.625 243 12570.45 125.33 54724.07 88888.00 2013-08-31 13:39:24.750 243 12570.48 125.30 54724.05 88888.00 2013-08-31 13:39:24.875 243 12570.45 125.30 54724.05 88888.00 2013-08-31 13:39:25.000 243 12570.48 125.30 54724.07 88888.00 2013-08-31 13:39:25.125 243 12570.50 125.28 54724.05 88888.00 2013-08-31 13:39:25.250 243 12570.42 125.25 54724.07 88888.00 2013-08-31 13:39:25.375 243 12570.45 125.25 54724.07 88888.00 2013-08-31 13:39:25.500 243 12570.40 125.25 54724.05 88888.00 2013-08-31 13:39:25.625 243 12570.42 125.22 54724.05 88888.00 2013-08-31 13:39:25.750 243 12570.45 125.20 54724.07 88888.00 2013-08-31 13:39:25.875 243 12570.42 125.20 54724.05 88888.00 2013-08-31 13:39:26.000 243 12570.38 125.17 54724.07 88888.00 2013-08-31 13:39:26.125 243 12570.35 125.17 54724.07 88888.00 2013-08-31 13:39:26.250 243 12570.27 125.17 54724.07 88888.00 2013-08-31 13:39:26.375 243 12570.35 125.17 54724.07 88888.00 2013-08-31 13:39:26.500 243 12570.30 125.15 54724.07 88888.00 2013-08-31 13:39:26.625 243 12570.27 125.15 54724.07 88888.00 2013-08-31 13:39:26.750 243 12570.23 125.15 54724.07 88888.00 2013-08-31 13:39:26.875 243 12570.30 125.12 54724.07 88888.00 2013-08-31 13:39:27.000 243 12570.30 125.12 54724.10 88888.00 2013-08-31 13:39:27.125 243 12570.25 125.10 54724.07 88888.00 2013-08-31 13:39:27.250 243 12570.17 125.05 54724.10 88888.00 2013-08-31 13:39:27.375 243 12570.17 125.08 54724.07 88888.00 2013-08-31 13:39:27.500 243 12570.20 125.08 54724.10 88888.00 2013-08-31 13:39:27.625 243 12570.20 125.10 54724.10 88888.00 2013-08-31 13:39:27.750 243 12570.23 125.08 54724.12 88888.00 2013-08-31 13:39:27.875 243 12570.20 125.05 54724.10 88888.00 2013-08-31 13:39:28.000 243 12570.12 125.03 54724.10 88888.00 2013-08-31 13:39:28.125 243 12570.08 125.05 54724.07 88888.00 2013-08-31 13:39:28.250 243 12570.08 125.03 54724.10 88888.00 2013-08-31 13:39:28.375 243 12570.08 125.03 54724.10 88888.00 2013-08-31 13:39:28.500 243 12570.08 125.03 54724.10 88888.00 2013-08-31 13:39:28.625 243 12570.10 125.05 54724.12 88888.00 2013-08-31 13:39:28.750 243 12570.10 125.03 54724.07 88888.00 2013-08-31 13:39:28.875 243 12570.10 125.00 54724.10 88888.00 2013-08-31 13:39:29.000 243 12570.00 125.00 54724.07 88888.00 2013-08-31 13:39:29.125 243 12570.00 125.03 54724.12 88888.00 2013-08-31 13:39:29.250 243 12570.00 125.00 54724.12 88888.00 2013-08-31 13:39:29.375 243 12570.00 125.03 54724.12 88888.00 2013-08-31 13:39:29.500 243 12569.98 125.03 54724.10 88888.00 2013-08-31 13:39:29.625 243 12569.98 125.00 54724.10 88888.00 2013-08-31 13:39:29.750 243 12569.92 125.00 54724.15 88888.00 2013-08-31 13:39:29.875 243 12569.90 125.03 54724.18 88888.00 2013-08-31 13:39:30.000 243 12569.88 125.03 54724.15 88888.00 2013-08-31 13:39:30.125 243 12569.83 124.97 54724.12 88888.00 2013-08-31 13:39:30.250 243 12569.83 124.95 54724.12 88888.00 2013-08-31 13:39:30.375 243 12569.95 124.97 54724.12 88888.00 2013-08-31 13:39:30.500 243 12570.02 124.95 54724.15 88888.00 2013-08-31 13:39:30.625 243 12569.90 124.95 54724.12 88888.00 2013-08-31 13:39:30.750 243 12569.90 124.95 54724.12 88888.00 2013-08-31 13:39:30.875 243 12570.00 124.95 54724.15 88888.00 2013-08-31 13:39:31.000 243 12570.02 124.92 54724.12 88888.00 2013-08-31 13:39:31.125 243 12570.00 124.90 54724.12 88888.00 2013-08-31 13:39:31.250 243 12569.95 124.88 54724.12 88888.00 2013-08-31 13:39:31.375 243 12569.98 124.88 54724.12 88888.00 2013-08-31 13:39:31.500 243 12569.98 124.90 54724.12 88888.00 2013-08-31 13:39:31.625 243 12569.95 124.90 54724.12 88888.00 2013-08-31 13:39:31.750 243 12570.00 124.90 54724.10 88888.00 2013-08-31 13:39:31.875 243 12570.00 124.88 54724.12 88888.00 2013-08-31 13:39:32.000 243 12570.02 124.85 54724.12 88888.00 2013-08-31 13:39:32.125 243 12569.95 124.85 54724.10 88888.00 2013-08-31 13:39:32.250 243 12569.92 124.85 54724.10 88888.00 2013-08-31 13:39:32.375 243 12569.95 124.88 54724.10 88888.00 2013-08-31 13:39:32.500 243 12570.00 124.85 54724.10 88888.00 2013-08-31 13:39:32.625 243 12570.00 124.83 54724.07 88888.00 2013-08-31 13:39:32.750 243 12569.98 124.85 54724.10 88888.00 2013-08-31 13:39:32.875 243 12569.95 124.85 54724.12 88888.00 2013-08-31 13:39:33.000 243 12569.92 124.88 54724.10 88888.00 2013-08-31 13:39:33.125 243 12569.85 124.88 54724.07 88888.00 2013-08-31 13:39:33.250 243 12569.85 124.85 54724.10 88888.00 2013-08-31 13:39:33.375 243 12569.90 124.88 54724.10 88888.00 2013-08-31 13:39:33.500 243 12569.90 124.88 54724.07 88888.00 2013-08-31 13:39:33.625 243 12569.90 124.85 54724.05 88888.00 2013-08-31 13:39:33.750 243 12569.88 124.83 54724.05 88888.00 2013-08-31 13:39:33.875 243 12569.90 124.83 54724.07 88888.00 2013-08-31 13:39:34.000 243 12569.90 124.83 54724.07 88888.00 2013-08-31 13:39:34.125 243 12569.85 124.85 54724.07 88888.00 2013-08-31 13:39:34.250 243 12569.80 124.85 54724.07 88888.00 2013-08-31 13:39:34.375 243 12569.85 124.88 54724.07 88888.00 2013-08-31 13:39:34.500 243 12569.83 124.85 54724.07 88888.00 2013-08-31 13:39:34.625 243 12569.88 124.85 54724.05 88888.00 2013-08-31 13:39:34.750 243 12569.90 124.85 54724.07 88888.00 2013-08-31 13:39:34.875 243 12569.90 124.88 54724.07 88888.00 2013-08-31 13:39:35.000 243 12569.85 124.88 54724.07 88888.00 2013-08-31 13:39:35.125 243 12569.83 124.85 54724.07 88888.00 2013-08-31 13:39:35.250 243 12569.80 124.85 54724.10 88888.00 2013-08-31 13:39:35.375 243 12569.83 124.88 54724.12 88888.00 2013-08-31 13:39:35.500 243 12569.80 124.90 54724.12 88888.00 2013-08-31 13:39:35.625 243 12569.77 124.92 54724.12 88888.00 2013-08-31 13:39:35.750 243 12569.77 124.90 54724.07 88888.00 2013-08-31 13:39:35.875 243 12569.77 124.90 54724.07 88888.00 2013-08-31 13:39:36.000 243 12569.77 124.90 54724.05 88888.00 2013-08-31 13:39:36.125 243 12569.70 124.88 54724.05 88888.00 2013-08-31 13:39:36.250 243 12569.70 124.88 54724.05 88888.00 2013-08-31 13:39:36.375 243 12569.70 124.90 54724.05 88888.00 2013-08-31 13:39:36.500 243 12569.65 124.90 54724.05 88888.00 2013-08-31 13:39:36.625 243 12569.67 124.90 54724.07 88888.00 2013-08-31 13:39:36.750 243 12569.67 124.92 54724.07 88888.00 2013-08-31 13:39:36.875 243 12569.62 124.90 54724.07 88888.00 2013-08-31 13:39:37.000 243 12569.58 124.92 54724.07 88888.00 2013-08-31 13:39:37.125 243 12569.60 124.92 54724.05 88888.00 2013-08-31 13:39:37.250 243 12569.62 124.90 54724.05 88888.00 2013-08-31 13:39:37.375 243 12569.62 124.90 54724.03 88888.00 2013-08-31 13:39:37.500 243 12569.62 124.90 54724.05 88888.00 2013-08-31 13:39:37.625 243 12569.60 124.90 54724.03 88888.00 2013-08-31 13:39:37.750 243 12569.62 124.92 54724.05 88888.00 2013-08-31 13:39:37.875 243 12569.65 124.92 54724.05 88888.00 2013-08-31 13:39:38.000 243 12569.65 124.92 54724.03 88888.00 2013-08-31 13:39:38.125 243 12569.62 124.92 54724.03 88888.00 2013-08-31 13:39:38.250 243 12569.58 124.92 54724.05 88888.00 2013-08-31 13:39:38.375 243 12569.60 124.92 54724.03 88888.00 2013-08-31 13:39:38.500 243 12569.62 124.95 54724.00 88888.00 2013-08-31 13:39:38.625 243 12569.62 124.95 54724.00 88888.00 2013-08-31 13:39:38.750 243 12569.60 124.95 54724.00 88888.00 2013-08-31 13:39:38.875 243 12569.58 124.95 54724.00 88888.00 2013-08-31 13:39:39.000 243 12569.55 124.95 54724.03 88888.00 2013-08-31 13:39:39.125 243 12569.55 124.95 54724.00 88888.00 2013-08-31 13:39:39.250 243 12569.55 124.92 54723.95 88888.00 2013-08-31 13:39:39.375 243 12569.58 124.90 54723.95 88888.00 2013-08-31 13:39:39.500 243 12569.55 124.95 54723.95 88888.00 2013-08-31 13:39:39.625 243 12569.52 124.95 54724.00 88888.00 2013-08-31 13:39:39.750 243 12569.50 124.95 54724.00 88888.00 2013-08-31 13:39:39.875 243 12569.48 124.95 54723.97 88888.00 2013-08-31 13:39:40.000 243 12569.52 124.95 54723.97 88888.00 2013-08-31 13:39:40.125 243 12569.55 124.97 54723.97 88888.00 2013-08-31 13:39:40.250 243 12569.55 124.97 54723.97 88888.00 2013-08-31 13:39:40.375 243 12569.55 125.00 54723.97 88888.00 2013-08-31 13:39:40.500 243 12569.52 124.95 54723.97 88888.00 2013-08-31 13:39:40.625 243 12569.52 124.95 54723.93 88888.00 2013-08-31 13:39:40.750 243 12569.52 124.97 54723.95 88888.00 2013-08-31 13:39:40.875 243 12569.50 124.97 54723.95 88888.00 2013-08-31 13:39:41.000 243 12569.45 125.00 54723.95 88888.00 2013-08-31 13:39:41.125 243 12569.40 125.00 54723.95 88888.00 2013-08-31 13:39:41.250 243 12569.35 124.97 54723.95 88888.00 2013-08-31 13:39:41.375 243 12569.40 124.97 54723.93 88888.00 2013-08-31 13:39:41.500 243 12569.42 125.00 54723.95 88888.00 2013-08-31 13:39:41.625 243 12569.38 125.00 54723.95 88888.00 2013-08-31 13:39:41.750 243 12569.35 125.00 54723.95 88888.00 2013-08-31 13:39:41.875 243 12569.25 125.03 54723.95 88888.00 2013-08-31 13:39:42.000 243 12569.27 125.00 54723.90 88888.00 2013-08-31 13:39:42.125 243 12569.27 125.05 54723.90 88888.00 2013-08-31 13:39:42.250 243 12569.23 125.05 54723.93 88888.00 2013-08-31 13:39:42.375 243 12569.27 125.03 54723.93 88888.00 2013-08-31 13:39:42.500 243 12569.27 125.05 54723.93 88888.00 2013-08-31 13:39:42.625 243 12569.25 125.08 54723.90 88888.00 2013-08-31 13:39:42.750 243 12569.30 125.05 54723.90 88888.00 2013-08-31 13:39:42.875 243 12569.20 125.08 54723.90 88888.00 2013-08-31 13:39:43.000 243 12569.12 125.08 54723.90 88888.00 2013-08-31 13:39:43.125 243 12569.05 125.05 54723.90 88888.00 2013-08-31 13:39:43.250 243 12569.02 125.05 54723.88 88888.00 2013-08-31 13:39:43.375 243 12569.10 125.08 54723.90 88888.00 2013-08-31 13:39:43.500 243 12569.08 125.08 54723.88 88888.00 2013-08-31 13:39:43.625 243 12569.02 125.08 54723.90 88888.00 2013-08-31 13:39:43.750 243 12569.00 125.05 54723.90 88888.00 2013-08-31 13:39:43.875 243 12569.05 125.05 54723.90 88888.00 2013-08-31 13:39:44.000 243 12569.05 125.03 54723.88 88888.00 2013-08-31 13:39:44.125 243 12569.05 125.03 54723.88 88888.00 2013-08-31 13:39:44.250 243 12569.02 124.97 54723.90 88888.00 2013-08-31 13:39:44.375 243 12569.02 125.00 54723.90 88888.00 2013-08-31 13:39:44.500 243 12568.98 125.00 54723.93 88888.00 2013-08-31 13:39:44.625 243 12568.98 124.97 54723.90 88888.00 2013-08-31 13:39:44.750 243 12568.95 124.95 54723.90 88888.00 2013-08-31 13:39:44.875 243 12568.90 124.95 54723.90 88888.00 2013-08-31 13:39:45.000 243 12568.83 124.92 54723.90 88888.00 2013-08-31 13:39:45.125 243 12568.83 124.92 54723.90 88888.00 2013-08-31 13:39:45.250 243 12568.85 124.90 54723.93 88888.00 2013-08-31 13:39:45.375 243 12568.83 124.92 54723.90 88888.00 2013-08-31 13:39:45.500 243 12568.83 124.90 54723.90 88888.00 2013-08-31 13:39:45.625 243 12568.80 124.88 54723.88 88888.00 2013-08-31 13:39:45.750 243 12568.75 124.88 54723.88 88888.00 2013-08-31 13:39:45.875 243 12568.73 124.88 54723.88 88888.00 2013-08-31 13:39:46.000 243 12568.75 124.83 54723.88 88888.00 2013-08-31 13:39:46.125 243 12568.75 124.85 54723.90 88888.00 2013-08-31 13:39:46.250 243 12568.67 124.83 54723.90 88888.00 2013-08-31 13:39:46.375 243 12568.70 124.80 54723.88 88888.00 2013-08-31 13:39:46.500 243 12568.73 124.80 54723.90 88888.00 2013-08-31 13:39:46.625 243 12568.73 124.80 54723.93 88888.00 2013-08-31 13:39:46.750 243 12568.73 124.78 54723.93 88888.00 2013-08-31 13:39:46.875 243 12568.67 124.80 54723.93 88888.00 2013-08-31 13:39:47.000 243 12568.65 124.80 54723.90 88888.00 2013-08-31 13:39:47.125 243 12568.67 124.80 54723.90 88888.00 2013-08-31 13:39:47.250 243 12568.62 124.80 54723.90 88888.00 2013-08-31 13:39:47.375 243 12568.65 124.80 54723.90 88888.00 2013-08-31 13:39:47.500 243 12568.60 124.78 54723.90 88888.00 2013-08-31 13:39:47.625 243 12568.50 124.75 54723.90 88888.00 2013-08-31 13:39:47.750 243 12568.48 124.75 54723.90 88888.00 2013-08-31 13:39:47.875 243 12568.48 124.78 54723.90 88888.00 2013-08-31 13:39:48.000 243 12568.50 124.80 54723.90 88888.00 2013-08-31 13:39:48.125 243 12568.48 124.78 54723.88 88888.00 2013-08-31 13:39:48.250 243 12568.40 124.78 54723.90 88888.00 2013-08-31 13:39:48.375 243 12568.45 124.78 54723.90 88888.00 2013-08-31 13:39:48.500 243 12568.55 124.78 54723.85 88888.00 2013-08-31 13:39:48.625 243 12568.50 124.75 54723.82 88888.00 2013-08-31 13:39:48.750 243 12568.40 124.75 54723.80 88888.00 2013-08-31 13:39:48.875 243 12568.42 124.78 54723.85 88888.00 2013-08-31 13:39:49.000 243 12568.50 124.80 54723.88 88888.00 2013-08-31 13:39:49.125 243 12568.48 124.80 54723.88 88888.00 2013-08-31 13:39:49.250 243 12568.52 124.78 54723.82 88888.00 2013-08-31 13:39:49.375 243 12568.52 124.80 54723.82 88888.00 2013-08-31 13:39:49.500 243 12568.48 124.80 54723.82 88888.00 2013-08-31 13:39:49.625 243 12568.38 124.78 54723.80 88888.00 2013-08-31 13:39:49.750 243 12568.38 124.78 54723.78 88888.00 2013-08-31 13:39:49.875 243 12568.38 124.78 54723.80 88888.00 2013-08-31 13:39:50.000 243 12568.38 124.78 54723.80 88888.00 2013-08-31 13:39:50.125 243 12568.40 124.83 54723.82 88888.00 2013-08-31 13:39:50.250 243 12568.40 124.83 54723.82 88888.00 2013-08-31 13:39:50.375 243 12568.35 124.83 54723.82 88888.00 2013-08-31 13:39:50.500 243 12568.33 124.83 54723.78 88888.00 2013-08-31 13:39:50.625 243 12568.38 124.80 54723.80 88888.00 2013-08-31 13:39:50.750 243 12568.42 124.78 54723.75 88888.00 2013-08-31 13:39:50.875 243 12568.48 124.80 54723.75 88888.00 2013-08-31 13:39:51.000 243 12568.45 124.80 54723.72 88888.00 2013-08-31 13:39:51.125 243 12568.40 124.80 54723.72 88888.00 2013-08-31 13:39:51.250 243 12568.40 124.80 54723.72 88888.00 2013-08-31 13:39:51.375 243 12568.40 124.83 54723.72 88888.00 2013-08-31 13:39:51.500 243 12568.48 124.83 54723.72 88888.00 2013-08-31 13:39:51.625 243 12568.52 124.85 54723.72 88888.00 2013-08-31 13:39:51.750 243 12568.55 124.85 54723.72 88888.00 2013-08-31 13:39:51.875 243 12568.52 124.88 54723.72 88888.00 2013-08-31 13:39:52.000 243 12568.50 124.88 54723.70 88888.00 2013-08-31 13:39:52.125 243 12568.50 124.90 54723.65 88888.00 2013-08-31 13:39:52.250 243 12568.45 124.90 54723.65 88888.00 2013-08-31 13:39:52.375 243 12568.45 124.90 54723.68 88888.00 2013-08-31 13:39:52.500 243 12568.48 124.92 54723.65 88888.00 2013-08-31 13:39:52.625 243 12568.50 124.95 54723.62 88888.00 2013-08-31 13:39:52.750 243 12568.50 124.95 54723.62 88888.00 2013-08-31 13:39:52.875 243 12568.52 124.95 54723.62 88888.00 2013-08-31 13:39:53.000 243 12568.50 124.97 54723.62 88888.00 2013-08-31 13:39:53.125 243 12568.50 124.97 54723.62 88888.00 2013-08-31 13:39:53.250 243 12568.52 124.97 54723.60 88888.00 2013-08-31 13:39:53.375 243 12568.55 124.97 54723.60 88888.00 2013-08-31 13:39:53.500 243 12568.52 125.00 54723.55 88888.00 2013-08-31 13:39:53.625 243 12568.52 125.03 54723.55 88888.00 2013-08-31 13:39:53.750 243 12568.58 125.05 54723.55 88888.00 2013-08-31 13:39:53.875 243 12568.65 125.05 54723.55 88888.00 2013-08-31 13:39:54.000 243 12568.65 125.05 54723.53 88888.00 2013-08-31 13:39:54.125 243 12568.65 125.08 54723.53 88888.00 2013-08-31 13:39:54.250 243 12568.67 125.05 54723.53 88888.00 2013-08-31 13:39:54.375 243 12568.75 125.08 54723.50 88888.00 2013-08-31 13:39:54.500 243 12568.73 125.08 54723.50 88888.00 2013-08-31 13:39:54.625 243 12568.75 125.10 54723.47 88888.00 2013-08-31 13:39:54.750 243 12568.70 125.08 54723.45 88888.00 2013-08-31 13:39:54.875 243 12568.70 125.08 54723.50 88888.00 2013-08-31 13:39:55.000 243 12568.73 125.10 54723.47 88888.00 2013-08-31 13:39:55.125 243 12568.70 125.10 54723.45 88888.00 2013-08-31 13:39:55.250 243 12568.62 125.10 54723.45 88888.00 2013-08-31 13:39:55.375 243 12568.65 125.10 54723.45 88888.00 2013-08-31 13:39:55.500 243 12568.67 125.10 54723.43 88888.00 2013-08-31 13:39:55.625 243 12568.62 125.10 54723.43 88888.00 2013-08-31 13:39:55.750 243 12568.70 125.12 54723.43 88888.00 2013-08-31 13:39:55.875 243 12568.73 125.10 54723.40 88888.00 2013-08-31 13:39:56.000 243 12568.73 125.12 54723.38 88888.00 2013-08-31 13:39:56.125 243 12568.70 125.12 54723.40 88888.00 2013-08-31 13:39:56.250 243 12568.70 125.10 54723.38 88888.00 2013-08-31 13:39:56.375 243 12568.70 125.12 54723.40 88888.00 2013-08-31 13:39:56.500 243 12568.70 125.15 54723.38 88888.00 2013-08-31 13:39:56.625 243 12568.67 125.15 54723.35 88888.00 2013-08-31 13:39:56.750 243 12568.67 125.15 54723.35 88888.00 2013-08-31 13:39:56.875 243 12568.70 125.15 54723.35 88888.00 2013-08-31 13:39:57.000 243 12568.73 125.17 54723.35 88888.00 2013-08-31 13:39:57.125 243 12568.67 125.15 54723.32 88888.00 2013-08-31 13:39:57.250 243 12568.65 125.10 54723.32 88888.00 2013-08-31 13:39:57.375 243 12568.77 125.10 54723.32 88888.00 2013-08-31 13:39:57.500 243 12568.83 125.10 54723.30 88888.00 2013-08-31 13:39:57.625 243 12568.77 125.12 54723.30 88888.00 2013-08-31 13:39:57.750 243 12568.80 125.10 54723.30 88888.00 2013-08-31 13:39:57.875 243 12568.88 125.12 54723.30 88888.00 2013-08-31 13:39:58.000 243 12568.85 125.15 54723.30 88888.00 2013-08-31 13:39:58.125 243 12568.85 125.15 54723.28 88888.00 2013-08-31 13:39:58.250 243 12568.80 125.12 54723.28 88888.00 2013-08-31 13:39:58.375 243 12568.85 125.12 54723.28 88888.00 2013-08-31 13:39:58.500 243 12568.88 125.12 54723.25 88888.00 2013-08-31 13:39:58.625 243 12568.88 125.10 54723.22 88888.00 2013-08-31 13:39:58.750 243 12568.88 125.12 54723.22 88888.00 2013-08-31 13:39:58.875 243 12568.90 125.08 54723.20 88888.00 2013-08-31 13:39:59.000 243 12568.88 125.10 54723.15 88888.00 2013-08-31 13:39:59.125 243 12568.90 125.12 54723.20 88888.00 2013-08-31 13:39:59.250 243 12568.90 125.12 54723.20 88888.00 2013-08-31 13:39:59.375 243 12568.98 125.12 54723.18 88888.00 2013-08-31 13:39:59.500 243 12569.05 125.12 54723.18 88888.00 2013-08-31 13:39:59.625 243 12569.08 125.15 54723.15 88888.00 2013-08-31 13:39:59.750 243 12569.00 125.15 54723.15 88888.00 2013-08-31 13:39:59.875 243 12569.02 125.15 54723.12 88888.00 2013-08-31 13:40:00.000 243 12569.02 125.10 54723.10 88888.00 2013-08-31 13:40:00.125 243 12569.02 125.15 54723.10 88888.00 2013-08-31 13:40:00.250 243 12569.12 125.17 54723.12 88888.00 2013-08-31 13:40:00.375 243 12569.17 125.15 54723.12 88888.00 2013-08-31 13:40:00.500 243 12569.12 125.15 54723.07 88888.00 2013-08-31 13:40:00.625 243 12569.10 125.12 54723.05 88888.00 2013-08-31 13:40:00.750 243 12569.08 125.17 54723.05 88888.00 2013-08-31 13:40:00.875 243 12569.12 125.20 54723.03 88888.00 2013-08-31 13:40:01.000 243 12569.15 125.20 54723.00 88888.00 2013-08-31 13:40:01.125 243 12569.12 125.22 54723.00 88888.00 2013-08-31 13:40:01.250 243 12569.08 125.22 54723.00 88888.00 2013-08-31 13:40:01.375 243 12569.08 125.25 54723.00 88888.00 2013-08-31 13:40:01.500 243 12569.10 125.28 54722.97 88888.00 2013-08-31 13:40:01.625 243 12569.12 125.28 54722.97 88888.00 2013-08-31 13:40:01.750 243 12569.15 125.30 54723.00 88888.00 2013-08-31 13:40:01.875 243 12569.12 125.28 54722.97 88888.00 2013-08-31 13:40:02.000 243 12569.15 125.30 54722.95 88888.00 2013-08-31 13:40:02.125 243 12569.17 125.28 54722.95 88888.00 2013-08-31 13:40:02.250 243 12569.12 125.33 54722.97 88888.00 2013-08-31 13:40:02.375 243 12569.12 125.35 54722.97 88888.00 2013-08-31 13:40:02.500 243 12569.15 125.38 54722.97 88888.00 2013-08-31 13:40:02.625 243 12569.15 125.38 54722.95 88888.00 2013-08-31 13:40:02.750 243 12569.05 125.35 54722.90 88888.00 2013-08-31 13:40:02.875 243 12569.08 125.33 54722.88 88888.00 2013-08-31 13:40:03.000 243 12569.08 125.35 54722.88 88888.00 2013-08-31 13:40:03.125 243 12569.10 125.38 54722.90 88888.00 2013-08-31 13:40:03.250 243 12569.12 125.38 54722.88 88888.00 2013-08-31 13:40:03.375 243 12569.08 125.38 54722.85 88888.00 2013-08-31 13:40:03.500 243 12569.05 125.38 54722.82 88888.00 2013-08-31 13:40:03.625 243 12569.00 125.40 54722.82 88888.00 2013-08-31 13:40:03.750 243 12568.98 125.42 54722.85 88888.00 2013-08-31 13:40:03.875 243 12568.92 125.40 54722.80 88888.00 2013-08-31 13:40:04.000 243 12568.95 125.40 54722.80 88888.00 2013-08-31 13:40:04.125 243 12568.95 125.45 54722.80 88888.00 2013-08-31 13:40:04.250 243 12568.88 125.45 54722.82 88888.00 2013-08-31 13:40:04.375 243 12568.80 125.42 54722.75 88888.00 2013-08-31 13:40:04.500 243 12568.83 125.45 54722.75 88888.00 2013-08-31 13:40:04.625 243 12568.85 125.42 54722.78 88888.00 2013-08-31 13:40:04.750 243 12568.85 125.45 54722.80 88888.00 2013-08-31 13:40:04.875 243 12568.90 125.47 54722.82 88888.00 2013-08-31 13:40:05.000 243 12568.85 125.50 54722.78 88888.00 2013-08-31 13:40:05.125 243 12568.80 125.50 54722.78 88888.00 2013-08-31 13:40:05.250 243 12568.80 125.45 54722.78 88888.00 2013-08-31 13:40:05.375 243 12568.77 125.45 54722.75 88888.00 2013-08-31 13:40:05.500 243 12568.70 125.47 54722.70 88888.00 2013-08-31 13:40:05.625 243 12568.67 125.47 54722.75 88888.00 2013-08-31 13:40:05.750 243 12568.70 125.50 54722.78 88888.00 2013-08-31 13:40:05.875 243 12568.73 125.50 54722.75 88888.00 2013-08-31 13:40:06.000 243 12568.70 125.47 54722.72 88888.00 2013-08-31 13:40:06.125 243 12568.73 125.47 54722.78 88888.00 2013-08-31 13:40:06.250 243 12568.67 125.47 54722.78 88888.00 2013-08-31 13:40:06.375 243 12568.70 125.47 54722.75 88888.00 2013-08-31 13:40:06.500 243 12568.67 125.45 54722.75 88888.00 2013-08-31 13:40:06.625 243 12568.62 125.42 54722.72 88888.00 2013-08-31 13:40:06.750 243 12568.60 125.42 54722.72 88888.00 2013-08-31 13:40:06.875 243 12568.60 125.42 54722.70 88888.00 2013-08-31 13:40:07.000 243 12568.60 125.42 54722.70 88888.00 2013-08-31 13:40:07.125 243 12568.55 125.42 54722.72 88888.00 2013-08-31 13:40:07.250 243 12568.50 125.42 54722.75 88888.00 2013-08-31 13:40:07.375 243 12568.55 125.42 54722.70 88888.00 2013-08-31 13:40:07.500 243 12568.58 125.42 54722.72 88888.00 2013-08-31 13:40:07.625 243 12568.55 125.38 54722.70 88888.00 2013-08-31 13:40:07.750 243 12568.48 125.38 54722.70 88888.00 2013-08-31 13:40:07.875 243 12568.45 125.35 54722.70 88888.00 2013-08-31 13:40:08.000 243 12568.42 125.40 54722.72 88888.00 2013-08-31 13:40:08.125 243 12568.38 125.38 54722.68 88888.00 2013-08-31 13:40:08.250 243 12568.35 125.38 54722.68 88888.00 2013-08-31 13:40:08.375 243 12568.40 125.38 54722.68 88888.00 2013-08-31 13:40:08.500 243 12568.38 125.35 54722.62 88888.00 2013-08-31 13:40:08.625 243 12568.42 125.33 54722.60 88888.00 2013-08-31 13:40:08.750 243 12568.42 125.30 54722.60 88888.00 2013-08-31 13:40:08.875 243 12568.40 125.30 54722.62 88888.00 2013-08-31 13:40:09.000 243 12568.40 125.25 54722.60 88888.00 2013-08-31 13:40:09.125 243 12568.42 125.28 54722.55 88888.00 2013-08-31 13:40:09.250 243 12568.45 125.28 54722.57 88888.00 2013-08-31 13:40:09.375 243 12568.48 125.25 54722.57 88888.00 2013-08-31 13:40:09.500 243 12568.42 125.25 54722.60 88888.00 2013-08-31 13:40:09.625 243 12568.35 125.28 54722.57 88888.00 2013-08-31 13:40:09.750 243 12568.38 125.28 54722.57 88888.00 2013-08-31 13:40:09.875 243 12568.38 125.30 54722.55 88888.00 2013-08-31 13:40:10.000 243 12568.35 125.28 54722.57 88888.00 2013-08-31 13:40:10.125 243 12568.35 125.28 54722.55 88888.00 2013-08-31 13:40:10.250 243 12568.33 125.25 54722.55 88888.00 2013-08-31 13:40:10.375 243 12568.40 125.25 54722.53 88888.00 2013-08-31 13:40:10.500 243 12568.42 125.25 54722.53 88888.00 2013-08-31 13:40:10.625 243 12568.42 125.25 54722.53 88888.00 2013-08-31 13:40:10.750 243 12568.42 125.25 54722.53 88888.00 2013-08-31 13:40:10.875 243 12568.40 125.25 54722.47 88888.00 2013-08-31 13:40:11.000 243 12568.38 125.25 54722.50 88888.00 2013-08-31 13:40:11.125 243 12568.38 125.25 54722.50 88888.00 2013-08-31 13:40:11.250 243 12568.33 125.22 54722.50 88888.00 2013-08-31 13:40:11.375 243 12568.35 125.22 54722.50 88888.00 2013-08-31 13:40:11.500 243 12568.42 125.22 54722.45 88888.00 2013-08-31 13:40:11.625 243 12568.45 125.20 54722.45 88888.00 2013-08-31 13:40:11.750 243 12568.42 125.17 54722.47 88888.00 2013-08-31 13:40:11.875 243 12568.40 125.12 54722.45 88888.00 2013-08-31 13:40:12.000 243 12568.33 125.10 54722.43 88888.00 2013-08-31 13:40:12.125 243 12568.35 125.08 54722.43 88888.00 2013-08-31 13:40:12.250 243 12568.42 125.08 54722.43 88888.00 2013-08-31 13:40:12.375 243 12568.48 125.08 54722.43 88888.00 2013-08-31 13:40:12.500 243 12568.45 125.08 54722.43 88888.00 2013-08-31 13:40:12.625 243 12568.50 125.05 54722.40 88888.00 2013-08-31 13:40:12.750 243 12568.55 125.05 54722.40 88888.00 2013-08-31 13:40:12.875 243 12568.48 125.03 54722.43 88888.00 2013-08-31 13:40:13.000 243 12568.40 124.97 54722.43 88888.00 2013-08-31 13:40:13.125 243 12568.42 124.92 54722.40 88888.00 2013-08-31 13:40:13.250 243 12568.48 124.92 54722.40 88888.00 2013-08-31 13:40:13.375 243 12568.50 124.90 54722.38 88888.00 2013-08-31 13:40:13.500 243 12568.52 124.90 54722.40 88888.00 2013-08-31 13:40:13.625 243 12568.52 124.90 54722.38 88888.00 2013-08-31 13:40:13.750 243 12568.52 124.90 54722.35 88888.00 2013-08-31 13:40:13.875 243 12568.55 124.90 54722.35 88888.00 2013-08-31 13:40:14.000 243 12568.60 124.90 54722.35 88888.00 2013-08-31 13:40:14.125 243 12568.62 124.90 54722.35 88888.00 2013-08-31 13:40:14.250 243 12568.55 124.88 54722.32 88888.00 2013-08-31 13:40:14.375 243 12568.60 124.90 54722.32 88888.00 2013-08-31 13:40:14.500 243 12568.62 124.85 54722.30 88888.00 2013-08-31 13:40:14.625 243 12568.55 124.83 54722.30 88888.00 2013-08-31 13:40:14.750 243 12568.55 124.83 54722.30 88888.00 2013-08-31 13:40:14.875 243 12568.62 124.85 54722.30 88888.00 2013-08-31 13:40:15.000 243 12568.65 124.85 54722.30 88888.00 2013-08-31 13:40:15.125 243 12568.58 124.85 54722.28 88888.00 2013-08-31 13:40:15.250 243 12568.50 124.83 54722.25 88888.00 2013-08-31 13:40:15.375 243 12568.58 124.85 54722.25 88888.00 2013-08-31 13:40:15.500 243 12568.62 124.88 54722.28 88888.00 2013-08-31 13:40:15.625 243 12568.58 124.88 54722.25 88888.00 2013-08-31 13:40:15.750 243 12568.55 124.88 54722.25 88888.00 2013-08-31 13:40:15.875 243 12568.58 124.83 54722.25 88888.00 2013-08-31 13:40:16.000 243 12568.60 124.83 54722.22 88888.00 2013-08-31 13:40:16.125 243 12568.65 124.83 54722.22 88888.00 2013-08-31 13:40:16.250 243 12568.65 124.85 54722.22 88888.00 2013-08-31 13:40:16.375 243 12568.60 124.83 54722.18 88888.00 2013-08-31 13:40:16.500 243 12568.58 124.83 54722.15 88888.00 2013-08-31 13:40:16.625 243 12568.55 124.83 54722.10 88888.00 2013-08-31 13:40:16.750 243 12568.58 124.80 54722.07 88888.00 2013-08-31 13:40:16.875 243 12568.65 124.80 54722.10 88888.00 2013-08-31 13:40:17.000 243 12568.70 124.83 54722.12 88888.00 2013-08-31 13:40:17.125 243 12568.70 124.80 54722.10 88888.00 2013-08-31 13:40:17.250 243 12568.62 124.80 54722.10 88888.00 2013-08-31 13:40:17.375 243 12568.62 124.80 54722.10 88888.00 2013-08-31 13:40:17.500 243 12568.67 124.83 54722.10 88888.00 2013-08-31 13:40:17.625 243 12568.73 124.83 54722.10 88888.00 2013-08-31 13:40:17.750 243 12568.70 124.80 54722.10 88888.00 2013-08-31 13:40:17.875 243 12568.70 124.78 54722.07 88888.00 2013-08-31 13:40:18.000 243 12568.75 124.78 54722.05 88888.00 2013-08-31 13:40:18.125 243 12568.70 124.83 54722.07 88888.00 2013-08-31 13:40:18.250 243 12568.65 124.80 54722.07 88888.00 2013-08-31 13:40:18.375 243 12568.73 124.80 54722.05 88888.00 2013-08-31 13:40:18.500 243 12568.70 124.83 54722.07 88888.00 2013-08-31 13:40:18.625 243 12568.73 124.80 54722.07 88888.00 2013-08-31 13:40:18.750 243 12568.80 124.78 54722.05 88888.00 2013-08-31 13:40:18.875 243 12568.77 124.80 54722.05 88888.00 2013-08-31 13:40:19.000 243 12568.70 124.83 54722.05 88888.00 2013-08-31 13:40:19.125 243 12568.70 124.80 54722.07 88888.00 2013-08-31 13:40:19.250 243 12568.77 124.78 54722.05 88888.00 2013-08-31 13:40:19.375 243 12568.80 124.78 54722.03 88888.00 2013-08-31 13:40:19.500 243 12568.80 124.78 54722.00 88888.00 2013-08-31 13:40:19.625 243 12568.80 124.75 54722.00 88888.00 2013-08-31 13:40:19.750 243 12568.75 124.75 54722.00 88888.00 2013-08-31 13:40:19.875 243 12568.83 124.75 54722.03 88888.00 2013-08-31 13:40:20.000 243 12568.88 124.75 54722.00 88888.00 2013-08-31 13:40:20.125 243 12568.90 124.72 54722.03 88888.00 2013-08-31 13:40:20.250 243 12568.88 124.70 54721.97 88888.00 2013-08-31 13:40:20.375 243 12568.85 124.72 54721.97 88888.00 2013-08-31 13:40:20.500 243 12568.83 124.75 54722.00 88888.00 2013-08-31 13:40:20.625 243 12568.80 124.72 54721.95 88888.00 2013-08-31 13:40:20.750 243 12568.88 124.72 54721.97 88888.00 2013-08-31 13:40:20.875 243 12568.90 124.70 54722.00 88888.00 2013-08-31 13:40:21.000 243 12568.85 124.67 54721.97 88888.00 2013-08-31 13:40:21.125 243 12568.85 124.65 54721.95 88888.00 2013-08-31 13:40:21.250 243 12568.88 124.62 54721.97 88888.00 2013-08-31 13:40:21.375 243 12568.90 124.65 54721.97 88888.00 2013-08-31 13:40:21.500 243 12568.92 124.65 54722.00 88888.00 2013-08-31 13:40:21.625 243 12568.90 124.65 54721.97 88888.00 2013-08-31 13:40:21.750 243 12568.88 124.65 54721.97 88888.00 2013-08-31 13:40:21.875 243 12568.92 124.62 54721.95 88888.00 2013-08-31 13:40:22.000 243 12568.88 124.60 54721.95 88888.00 2013-08-31 13:40:22.125 243 12568.85 124.65 54721.93 88888.00 2013-08-31 13:40:22.250 243 12568.85 124.60 54721.93 88888.00 2013-08-31 13:40:22.375 243 12568.88 124.60 54721.93 88888.00 2013-08-31 13:40:22.500 243 12568.92 124.62 54721.93 88888.00 2013-08-31 13:40:22.625 243 12568.95 124.60 54721.93 88888.00 2013-08-31 13:40:22.750 243 12568.92 124.62 54721.93 88888.00 2013-08-31 13:40:22.875 243 12568.95 124.62 54721.95 88888.00 2013-08-31 13:40:23.000 243 12569.00 124.60 54721.90 88888.00 2013-08-31 13:40:23.125 243 12568.95 124.60 54721.90 88888.00 2013-08-31 13:40:23.250 243 12568.88 124.58 54721.88 88888.00 2013-08-31 13:40:23.375 243 12568.98 124.60 54721.88 88888.00 2013-08-31 13:40:23.500 243 12568.98 124.62 54721.90 88888.00 2013-08-31 13:40:23.625 243 12568.95 124.58 54721.90 88888.00 2013-08-31 13:40:23.750 243 12568.98 124.58 54721.88 88888.00 2013-08-31 13:40:23.875 243 12568.95 124.58 54721.88 88888.00 2013-08-31 13:40:24.000 243 12568.95 124.60 54721.90 88888.00 2013-08-31 13:40:24.125 243 12568.98 124.58 54721.88 88888.00 2013-08-31 13:40:24.250 243 12569.00 124.55 54721.88 88888.00 2013-08-31 13:40:24.375 243 12569.08 124.58 54721.88 88888.00 2013-08-31 13:40:24.500 243 12569.08 124.58 54721.88 88888.00 2013-08-31 13:40:24.625 243 12569.00 124.58 54721.90 88888.00 2013-08-31 13:40:24.750 243 12569.00 124.58 54721.90 88888.00 2013-08-31 13:40:24.875 243 12568.98 124.55 54721.88 88888.00 2013-08-31 13:40:25.000 243 12569.02 124.55 54721.82 88888.00 2013-08-31 13:40:25.125 243 12568.98 124.58 54721.82 88888.00 2013-08-31 13:40:25.250 243 12568.88 124.53 54721.82 88888.00 2013-08-31 13:40:25.375 243 12568.88 124.53 54721.82 88888.00 2013-08-31 13:40:25.500 243 12568.90 124.60 54721.82 88888.00 2013-08-31 13:40:25.625 243 12568.92 124.58 54721.82 88888.00 2013-08-31 13:40:25.750 243 12568.92 124.53 54721.82 88888.00 2013-08-31 13:40:25.875 243 12568.90 124.55 54721.80 88888.00 2013-08-31 13:40:26.000 243 12568.90 124.53 54721.80 88888.00 2013-08-31 13:40:26.125 243 12568.83 124.55 54721.82 88888.00 2013-08-31 13:40:26.250 243 12568.83 124.53 54721.82 88888.00 2013-08-31 13:40:26.375 243 12568.85 124.53 54721.82 88888.00 2013-08-31 13:40:26.500 243 12568.85 124.50 54721.80 88888.00 2013-08-31 13:40:26.625 243 12568.90 124.55 54721.80 88888.00 2013-08-31 13:40:26.750 243 12568.90 124.53 54721.80 88888.00 2013-08-31 13:40:26.875 243 12568.88 124.53 54721.82 88888.00 2013-08-31 13:40:27.000 243 12568.88 124.53 54721.80 88888.00 2013-08-31 13:40:27.125 243 12568.85 124.55 54721.80 88888.00 2013-08-31 13:40:27.250 243 12568.80 124.53 54721.80 88888.00 2013-08-31 13:40:27.375 243 12568.83 124.53 54721.80 88888.00 2013-08-31 13:40:27.500 243 12568.85 124.53 54721.78 88888.00 2013-08-31 13:40:27.625 243 12568.92 124.53 54721.78 88888.00 2013-08-31 13:40:27.750 243 12568.92 124.53 54721.75 88888.00 2013-08-31 13:40:27.875 243 12568.95 124.58 54721.75 88888.00 2013-08-31 13:40:28.000 243 12568.90 124.58 54721.75 88888.00 2013-08-31 13:40:28.125 243 12568.88 124.58 54721.75 88888.00 2013-08-31 13:40:28.250 243 12568.90 124.60 54721.78 88888.00 2013-08-31 13:40:28.375 243 12568.98 124.62 54721.75 88888.00 2013-08-31 13:40:28.500 243 12568.98 124.65 54721.75 88888.00 2013-08-31 13:40:28.625 243 12568.98 124.65 54721.75 88888.00 2013-08-31 13:40:28.750 243 12568.98 124.65 54721.75 88888.00 2013-08-31 13:40:28.875 243 12569.00 124.65 54721.72 88888.00 2013-08-31 13:40:29.000 243 12569.10 124.67 54721.72 88888.00 2013-08-31 13:40:29.125 243 12569.05 124.65 54721.70 88888.00 2013-08-31 13:40:29.250 243 12569.00 124.67 54721.68 88888.00 2013-08-31 13:40:29.375 243 12569.15 124.70 54721.70 88888.00 2013-08-31 13:40:29.500 243 12569.17 124.75 54721.68 88888.00 2013-08-31 13:40:29.625 243 12569.10 124.72 54721.65 88888.00 2013-08-31 13:40:29.750 243 12569.08 124.72 54721.65 88888.00 2013-08-31 13:40:29.875 243 12569.05 124.75 54721.68 88888.00 2013-08-31 13:40:30.000 243 12569.08 124.80 54721.65 88888.00 2013-08-31 13:40:30.125 243 12569.08 124.80 54721.68 88888.00 2013-08-31 13:40:30.250 243 12569.05 124.78 54721.65 88888.00 2013-08-31 13:40:30.375 243 12569.08 124.80 54721.65 88888.00 2013-08-31 13:40:30.500 243 12569.08 124.83 54721.68 88888.00 2013-08-31 13:40:30.625 243 12569.10 124.85 54721.65 88888.00 2013-08-31 13:40:30.750 243 12569.15 124.90 54721.65 88888.00 2013-08-31 13:40:30.875 243 12569.15 124.85 54721.60 88888.00 2013-08-31 13:40:31.000 243 12569.15 124.88 54721.60 88888.00 2013-08-31 13:40:31.125 243 12569.17 124.92 54721.60 88888.00 2013-08-31 13:40:31.250 243 12569.10 124.92 54721.62 88888.00 2013-08-31 13:40:31.375 243 12569.02 124.95 54721.62 88888.00 2013-08-31 13:40:31.500 243 12569.15 124.97 54721.62 88888.00 2013-08-31 13:40:31.625 243 12569.15 125.00 54721.60 88888.00 2013-08-31 13:40:31.750 243 12569.20 125.00 54721.60 88888.00 2013-08-31 13:40:31.875 243 12569.20 125.00 54721.62 88888.00 2013-08-31 13:40:32.000 243 12569.15 125.00 54721.62 88888.00 2013-08-31 13:40:32.125 243 12569.12 125.00 54721.60 88888.00 2013-08-31 13:40:32.250 243 12569.15 125.03 54721.62 88888.00 2013-08-31 13:40:32.375 243 12569.17 125.00 54721.62 88888.00 2013-08-31 13:40:32.500 243 12569.20 125.03 54721.62 88888.00 2013-08-31 13:40:32.625 243 12569.20 125.03 54721.62 88888.00 2013-08-31 13:40:32.750 243 12569.23 125.03 54721.62 88888.00 2013-08-31 13:40:32.875 243 12569.23 125.00 54721.62 88888.00 2013-08-31 13:40:33.000 243 12569.25 125.00 54721.57 88888.00 2013-08-31 13:40:33.125 243 12569.27 124.95 54721.57 88888.00 2013-08-31 13:40:33.250 243 12569.25 124.97 54721.60 88888.00 2013-08-31 13:40:33.375 243 12569.25 124.97 54721.57 88888.00 2013-08-31 13:40:33.500 243 12569.17 124.97 54721.57 88888.00 2013-08-31 13:40:33.625 243 12569.23 124.97 54721.57 88888.00 2013-08-31 13:40:33.750 243 12569.27 124.97 54721.57 88888.00 2013-08-31 13:40:33.875 243 12569.33 125.00 54721.57 88888.00 2013-08-31 13:40:34.000 243 12569.27 125.00 54721.57 88888.00 2013-08-31 13:40:34.125 243 12569.30 125.03 54721.57 88888.00 2013-08-31 13:40:34.250 243 12569.27 125.03 54721.57 88888.00 2013-08-31 13:40:34.375 243 12569.30 125.00 54721.55 88888.00 2013-08-31 13:40:34.500 243 12569.33 125.00 54721.57 88888.00 2013-08-31 13:40:34.625 243 12569.35 125.03 54721.55 88888.00 2013-08-31 13:40:34.750 243 12569.33 125.03 54721.55 88888.00 2013-08-31 13:40:34.875 243 12569.33 125.05 54721.57 88888.00 2013-08-31 13:40:35.000 243 12569.25 125.10 54721.55 88888.00 2013-08-31 13:40:35.125 243 12569.25 125.10 54721.57 88888.00 2013-08-31 13:40:35.250 243 12569.17 125.10 54721.60 88888.00 2013-08-31 13:40:35.375 243 12569.20 125.10 54721.55 88888.00 2013-08-31 13:40:35.500 243 12569.25 125.08 54721.57 88888.00 2013-08-31 13:40:35.625 243 12569.25 125.08 54721.55 88888.00 2013-08-31 13:40:35.750 243 12569.20 125.08 54721.55 88888.00 2013-08-31 13:40:35.875 243 12569.25 125.10 54721.55 88888.00 2013-08-31 13:40:36.000 243 12569.38 125.10 54721.53 88888.00 2013-08-31 13:40:36.125 243 12569.42 125.08 54721.55 88888.00 2013-08-31 13:40:36.250 243 12569.33 125.08 54721.57 88888.00 2013-08-31 13:40:36.375 243 12569.27 125.08 54721.60 88888.00 2013-08-31 13:40:36.500 243 12569.25 125.12 54721.57 88888.00 2013-08-31 13:40:36.625 243 12569.27 125.12 54721.57 88888.00 2013-08-31 13:40:36.750 243 12569.33 125.10 54721.55 88888.00 2013-08-31 13:40:36.875 243 12569.33 125.10 54721.55 88888.00 2013-08-31 13:40:37.000 243 12569.30 125.10 54721.55 88888.00 2013-08-31 13:40:37.125 243 12569.27 125.12 54721.55 88888.00 2013-08-31 13:40:37.250 243 12569.27 125.10 54721.55 88888.00 2013-08-31 13:40:37.375 243 12569.33 125.12 54721.57 88888.00 2013-08-31 13:40:37.500 243 12569.33 125.15 54721.57 88888.00 2013-08-31 13:40:37.625 243 12569.35 125.15 54721.57 88888.00 2013-08-31 13:40:37.750 243 12569.35 125.15 54721.55 88888.00 2013-08-31 13:40:37.875 243 12569.45 125.17 54721.55 88888.00 2013-08-31 13:40:38.000 243 12569.42 125.17 54721.55 88888.00 2013-08-31 13:40:38.125 243 12569.38 125.17 54721.57 88888.00 2013-08-31 13:40:38.250 243 12569.38 125.17 54721.55 88888.00 2013-08-31 13:40:38.375 243 12569.48 125.20 54721.57 88888.00 2013-08-31 13:40:38.500 243 12569.42 125.17 54721.55 88888.00 2013-08-31 13:40:38.625 243 12569.40 125.17 54721.53 88888.00 2013-08-31 13:40:38.750 243 12569.42 125.20 54721.53 88888.00 2013-08-31 13:40:38.875 243 12569.48 125.17 54721.53 88888.00 2013-08-31 13:40:39.000 243 12569.50 125.20 54721.53 88888.00 2013-08-31 13:40:39.125 243 12569.55 125.20 54721.55 88888.00 2013-08-31 13:40:39.250 243 12569.60 125.20 54721.57 88888.00 2013-08-31 13:40:39.375 243 12569.58 125.20 54721.55 88888.00 2013-08-31 13:40:39.500 243 12569.52 125.20 54721.53 88888.00 2013-08-31 13:40:39.625 243 12569.58 125.17 54721.53 88888.00 2013-08-31 13:40:39.750 243 12569.65 125.17 54721.53 88888.00 2013-08-31 13:40:39.875 243 12569.62 125.22 54721.53 88888.00 2013-08-31 13:40:40.000 243 12569.58 125.20 54721.53 88888.00 2013-08-31 13:40:40.125 243 12569.58 125.20 54721.53 88888.00 2013-08-31 13:40:40.250 243 12569.60 125.20 54721.55 88888.00 2013-08-31 13:40:40.375 243 12569.62 125.17 54721.55 88888.00 2013-08-31 13:40:40.500 243 12569.65 125.20 54721.55 88888.00 2013-08-31 13:40:40.625 243 12569.67 125.17 54721.55 88888.00 2013-08-31 13:40:40.750 243 12569.62 125.15 54721.53 88888.00 2013-08-31 13:40:40.875 243 12569.60 125.15 54721.53 88888.00 2013-08-31 13:40:41.000 243 12569.67 125.15 54721.50 88888.00 2013-08-31 13:40:41.125 243 12569.70 125.12 54721.50 88888.00 2013-08-31 13:40:41.250 243 12569.73 125.10 54721.50 88888.00 2013-08-31 13:40:41.375 243 12569.77 125.12 54721.50 88888.00 2013-08-31 13:40:41.500 243 12569.77 125.15 54721.53 88888.00 2013-08-31 13:40:41.625 243 12569.80 125.15 54721.53 88888.00 2013-08-31 13:40:41.750 243 12569.80 125.15 54721.55 88888.00 2013-08-31 13:40:41.875 243 12569.80 125.15 54721.55 88888.00 2013-08-31 13:40:42.000 243 12569.77 125.15 54721.55 88888.00 2013-08-31 13:40:42.125 243 12569.80 125.15 54721.55 88888.00 2013-08-31 13:40:42.250 243 12569.73 125.17 54721.55 88888.00 2013-08-31 13:40:42.375 243 12569.73 125.17 54721.53 88888.00 2013-08-31 13:40:42.500 243 12569.73 125.12 54721.53 88888.00 2013-08-31 13:40:42.625 243 12569.80 125.15 54721.53 88888.00 2013-08-31 13:40:42.750 243 12569.83 125.15 54721.53 88888.00 2013-08-31 13:40:42.875 243 12569.83 125.17 54721.53 88888.00 2013-08-31 13:40:43.000 243 12569.80 125.15 54721.53 88888.00 2013-08-31 13:40:43.125 243 12569.80 125.12 54721.50 88888.00 2013-08-31 13:40:43.250 243 12569.75 125.10 54721.50 88888.00 2013-08-31 13:40:43.375 243 12569.80 125.15 54721.50 88888.00 2013-08-31 13:40:43.500 243 12569.88 125.15 54721.50 88888.00 2013-08-31 13:40:43.625 243 12569.88 125.12 54721.50 88888.00 2013-08-31 13:40:43.750 243 12569.85 125.12 54721.50 88888.00 2013-08-31 13:40:43.875 243 12569.85 125.12 54721.50 88888.00 2013-08-31 13:40:44.000 243 12569.83 125.10 54721.50 88888.00 2013-08-31 13:40:44.125 243 12569.83 125.15 54721.50 88888.00 2013-08-31 13:40:44.250 243 12569.83 125.10 54721.50 88888.00 2013-08-31 13:40:44.375 243 12569.92 125.12 54721.53 88888.00 2013-08-31 13:40:44.500 243 12569.92 125.15 54721.53 88888.00 2013-08-31 13:40:44.625 243 12569.92 125.12 54721.53 88888.00 2013-08-31 13:40:44.750 243 12569.90 125.12 54721.50 88888.00 2013-08-31 13:40:44.875 243 12569.88 125.12 54721.47 88888.00 2013-08-31 13:40:45.000 243 12569.88 125.12 54721.53 88888.00 2013-08-31 13:40:45.125 243 12569.90 125.15 54721.53 88888.00 2013-08-31 13:40:45.250 243 12569.85 125.10 54721.50 88888.00 2013-08-31 13:40:45.375 243 12569.85 125.10 54721.47 88888.00 2013-08-31 13:40:45.500 243 12569.85 125.10 54721.50 88888.00 2013-08-31 13:40:45.625 243 12569.85 125.12 54721.55 88888.00 2013-08-31 13:40:45.750 243 12569.85 125.12 54721.57 88888.00 2013-08-31 13:40:45.875 243 12569.85 125.10 54721.55 88888.00 2013-08-31 13:40:46.000 243 12569.83 125.10 54721.53 88888.00 2013-08-31 13:40:46.125 243 12569.75 125.08 54721.53 88888.00 2013-08-31 13:40:46.250 243 12569.70 125.08 54721.55 88888.00 2013-08-31 13:40:46.375 243 12569.75 125.10 54721.57 88888.00 2013-08-31 13:40:46.500 243 12569.75 125.10 54721.55 88888.00 2013-08-31 13:40:46.625 243 12569.75 125.05 54721.55 88888.00 2013-08-31 13:40:46.750 243 12569.75 125.05 54721.55 88888.00 2013-08-31 13:40:46.875 243 12569.83 125.05 54721.55 88888.00 2013-08-31 13:40:47.000 243 12569.83 125.08 54721.55 88888.00 2013-08-31 13:40:47.125 243 12569.83 125.05 54721.57 88888.00 2013-08-31 13:40:47.250 243 12569.80 125.03 54721.57 88888.00 2013-08-31 13:40:47.375 243 12569.77 125.03 54721.60 88888.00 2013-08-31 13:40:47.500 243 12569.73 125.00 54721.57 88888.00 2013-08-31 13:40:47.625 243 12569.67 125.00 54721.60 88888.00 2013-08-31 13:40:47.750 243 12569.62 124.97 54721.60 88888.00 2013-08-31 13:40:47.875 243 12569.70 125.00 54721.60 88888.00 2013-08-31 13:40:48.000 243 12569.77 124.97 54721.60 88888.00 2013-08-31 13:40:48.125 243 12569.80 124.97 54721.62 88888.00 2013-08-31 13:40:48.250 243 12569.77 124.95 54721.60 88888.00 2013-08-31 13:40:48.375 243 12569.83 124.97 54721.60 88888.00 2013-08-31 13:40:48.500 243 12569.77 124.97 54721.62 88888.00 2013-08-31 13:40:48.625 243 12569.75 124.97 54721.57 88888.00 2013-08-31 13:40:48.750 243 12569.80 124.95 54721.57 88888.00 2013-08-31 13:40:48.875 243 12569.83 124.92 54721.60 88888.00 2013-08-31 13:40:49.000 243 12569.73 124.92 54721.60 88888.00 2013-08-31 13:40:49.125 243 12569.73 124.92 54721.62 88888.00 2013-08-31 13:40:49.250 243 12569.77 124.90 54721.65 88888.00 2013-08-31 13:40:49.375 243 12569.83 124.92 54721.65 88888.00 2013-08-31 13:40:49.500 243 12569.83 124.90 54721.65 88888.00 2013-08-31 13:40:49.625 243 12569.80 124.92 54721.62 88888.00 2013-08-31 13:40:49.750 243 12569.80 124.92 54721.65 88888.00 2013-08-31 13:40:49.875 243 12569.80 124.92 54721.68 88888.00 2013-08-31 13:40:50.000 243 12569.75 124.90 54721.65 88888.00 2013-08-31 13:40:50.125 243 12569.77 124.92 54721.65 88888.00 2013-08-31 13:40:50.250 243 12569.83 124.88 54721.68 88888.00 2013-08-31 13:40:50.375 243 12569.83 124.88 54721.68 88888.00 2013-08-31 13:40:50.500 243 12569.75 124.88 54721.70 88888.00 2013-08-31 13:40:50.625 243 12569.70 124.88 54721.70 88888.00 2013-08-31 13:40:50.750 243 12569.73 124.88 54721.68 88888.00 2013-08-31 13:40:50.875 243 12569.75 124.88 54721.68 88888.00 2013-08-31 13:40:51.000 243 12569.73 124.88 54721.70 88888.00 2013-08-31 13:40:51.125 243 12569.73 124.90 54721.78 88888.00 2013-08-31 13:40:51.250 243 12569.67 124.88 54721.75 88888.00 2013-08-31 13:40:51.375 243 12569.70 124.85 54721.75 88888.00 2013-08-31 13:40:51.500 243 12569.75 124.88 54721.75 88888.00 2013-08-31 13:40:51.625 243 12569.75 124.85 54721.75 88888.00 2013-08-31 13:40:51.750 243 12569.73 124.85 54721.72 88888.00 2013-08-31 13:40:51.875 243 12569.65 124.85 54721.75 88888.00 2013-08-31 13:40:52.000 243 12569.62 124.85 54721.78 88888.00 2013-08-31 13:40:52.125 243 12569.65 124.85 54721.80 88888.00 2013-08-31 13:40:52.250 243 12569.73 124.83 54721.80 88888.00 2013-08-31 13:40:52.375 243 12569.70 124.83 54721.78 88888.00 2013-08-31 13:40:52.500 243 12569.65 124.80 54721.78 88888.00 2013-08-31 13:40:52.625 243 12569.62 124.83 54721.78 88888.00 2013-08-31 13:40:52.750 243 12569.62 124.80 54721.80 88888.00 2013-08-31 13:40:52.875 243 12569.65 124.80 54721.82 88888.00 2013-08-31 13:40:53.000 243 12569.62 124.80 54721.82 88888.00 2013-08-31 13:40:53.125 243 12569.62 124.80 54721.82 88888.00 2013-08-31 13:40:53.250 243 12569.60 124.78 54721.82 88888.00 2013-08-31 13:40:53.375 243 12569.60 124.78 54721.80 88888.00 2013-08-31 13:40:53.500 243 12569.58 124.78 54721.78 88888.00 2013-08-31 13:40:53.625 243 12569.62 124.78 54721.80 88888.00 2013-08-31 13:40:53.750 243 12569.65 124.80 54721.85 88888.00 2013-08-31 13:40:53.875 243 12569.62 124.83 54721.85 88888.00 2013-08-31 13:40:54.000 243 12569.58 124.80 54721.80 88888.00 2013-08-31 13:40:54.125 243 12569.58 124.80 54721.85 88888.00 2013-08-31 13:40:54.250 243 12569.58 124.78 54721.88 88888.00 2013-08-31 13:40:54.375 243 12569.65 124.80 54721.88 88888.00 2013-08-31 13:40:54.500 243 12569.65 124.78 54721.85 88888.00 2013-08-31 13:40:54.625 243 12569.62 124.78 54721.88 88888.00 2013-08-31 13:40:54.750 243 12569.62 124.80 54721.85 88888.00 2013-08-31 13:40:54.875 243 12569.62 124.83 54721.85 88888.00 2013-08-31 13:40:55.000 243 12569.60 124.80 54721.85 88888.00 2013-08-31 13:40:55.125 243 12569.60 124.78 54721.88 88888.00 2013-08-31 13:40:55.250 243 12569.60 124.78 54721.90 88888.00 2013-08-31 13:40:55.375 243 12569.60 124.80 54721.88 88888.00 2013-08-31 13:40:55.500 243 12569.60 124.80 54721.88 88888.00 2013-08-31 13:40:55.625 243 12569.65 124.80 54721.88 88888.00 2013-08-31 13:40:55.750 243 12569.62 124.80 54721.88 88888.00 2013-08-31 13:40:55.875 243 12569.60 124.80 54721.90 88888.00 2013-08-31 13:40:56.000 243 12569.60 124.80 54721.90 88888.00 2013-08-31 13:40:56.125 243 12569.62 124.80 54721.90 88888.00 2013-08-31 13:40:56.250 243 12569.62 124.78 54721.88 88888.00 2013-08-31 13:40:56.375 243 12569.67 124.78 54721.90 88888.00 2013-08-31 13:40:56.500 243 12569.67 124.80 54721.93 88888.00 2013-08-31 13:40:56.625 243 12569.70 124.78 54721.93 88888.00 2013-08-31 13:40:56.750 243 12569.70 124.78 54721.93 88888.00 2013-08-31 13:40:56.875 243 12569.73 124.78 54721.95 88888.00 2013-08-31 13:40:57.000 243 12569.77 124.80 54721.93 88888.00 2013-08-31 13:40:57.125 243 12569.77 124.80 54721.95 88888.00 2013-08-31 13:40:57.250 243 12569.73 124.78 54721.97 88888.00 2013-08-31 13:40:57.375 243 12569.73 124.80 54721.97 88888.00 2013-08-31 13:40:57.500 243 12569.75 124.78 54721.95 88888.00 2013-08-31 13:40:57.625 243 12569.77 124.75 54721.93 88888.00 2013-08-31 13:40:57.750 243 12569.75 124.75 54721.95 88888.00 2013-08-31 13:40:57.875 243 12569.75 124.75 54721.97 88888.00 2013-08-31 13:40:58.000 243 12569.83 124.78 54721.95 88888.00 2013-08-31 13:40:58.125 243 12569.83 124.78 54721.97 88888.00 2013-08-31 13:40:58.250 243 12569.83 124.75 54721.95 88888.00 2013-08-31 13:40:58.375 243 12569.85 124.75 54721.97 88888.00 2013-08-31 13:40:58.500 243 12569.88 124.78 54722.00 88888.00 2013-08-31 13:40:58.625 243 12569.90 124.75 54722.00 88888.00 2013-08-31 13:40:58.750 243 12569.92 124.75 54722.00 88888.00 2013-08-31 13:40:58.875 243 12569.90 124.75 54722.00 88888.00 2013-08-31 13:40:59.000 243 12569.90 124.75 54721.97 88888.00 2013-08-31 13:40:59.125 243 12569.90 124.75 54722.00 88888.00 2013-08-31 13:40:59.250 243 12569.85 124.72 54722.05 88888.00 2013-08-31 13:40:59.375 243 12569.80 124.72 54722.03 88888.00 2013-08-31 13:40:59.500 243 12569.83 124.72 54722.03 88888.00 2013-08-31 13:40:59.625 243 12569.92 124.70 54722.03 88888.00 2013-08-31 13:40:59.750 243 12569.98 124.70 54722.03 88888.00 2013-08-31 13:40:59.875 243 12569.98 124.70 54722.00 88888.00 2013-08-31 13:41:00.000 243 12569.95 124.67 54722.03 88888.00 2013-08-31 13:41:00.125 243 12569.98 124.65 54722.05 88888.00 2013-08-31 13:41:00.250 243 12569.95 124.65 54722.07 88888.00 2013-08-31 13:41:00.375 243 12569.92 124.70 54722.07 88888.00 2013-08-31 13:41:00.500 243 12569.90 124.67 54722.10 88888.00 2013-08-31 13:41:00.625 243 12569.85 124.65 54722.10 88888.00 2013-08-31 13:41:00.750 243 12569.85 124.62 54722.10 88888.00 2013-08-31 13:41:00.875 243 12569.88 124.60 54722.10 88888.00 2013-08-31 13:41:01.000 243 12569.92 124.60 54722.10 88888.00 2013-08-31 13:41:01.125 243 12569.92 124.62 54722.12 88888.00 2013-08-31 13:41:01.250 243 12569.85 124.60 54722.12 88888.00 2013-08-31 13:41:01.375 243 12569.88 124.60 54722.15 88888.00 2013-08-31 13:41:01.500 243 12569.90 124.60 54722.12 88888.00 2013-08-31 13:41:01.625 243 12569.85 124.58 54722.15 88888.00 2013-08-31 13:41:01.750 243 12569.80 124.58 54722.15 88888.00 2013-08-31 13:41:01.875 243 12569.80 124.53 54722.15 88888.00 2013-08-31 13:41:02.000 243 12569.90 124.55 54722.20 88888.00 2013-08-31 13:41:02.125 243 12569.92 124.58 54722.20 88888.00 2013-08-31 13:41:02.250 243 12569.80 124.55 54722.22 88888.00 2013-08-31 13:41:02.375 243 12569.83 124.55 54722.22 88888.00 2013-08-31 13:41:02.500 243 12569.88 124.53 54722.20 88888.00 2013-08-31 13:41:02.625 243 12569.92 124.50 54722.20 88888.00 2013-08-31 13:41:02.750 243 12569.88 124.47 54722.20 88888.00 2013-08-31 13:41:02.875 243 12569.83 124.47 54722.22 88888.00 2013-08-31 13:41:03.000 243 12569.85 124.50 54722.20 88888.00 2013-08-31 13:41:03.125 243 12569.88 124.50 54722.22 88888.00 2013-08-31 13:41:03.250 243 12569.92 124.50 54722.22 88888.00 2013-08-31 13:41:03.375 243 12569.95 124.50 54722.25 88888.00 2013-08-31 13:41:03.500 243 12569.95 124.45 54722.25 88888.00 2013-08-31 13:41:03.625 243 12569.98 124.45 54722.25 88888.00 2013-08-31 13:41:03.750 243 12569.98 124.42 54722.25 88888.00 2013-08-31 13:41:03.875 243 12569.95 124.42 54722.25 88888.00 2013-08-31 13:41:04.000 243 12569.98 124.45 54722.28 88888.00 2013-08-31 13:41:04.125 243 12569.98 124.45 54722.25 88888.00 2013-08-31 13:41:04.250 243 12569.92 124.45 54722.25 88888.00 2013-08-31 13:41:04.375 243 12569.92 124.42 54722.22 88888.00 2013-08-31 13:41:04.500 243 12569.95 124.42 54722.25 88888.00 2013-08-31 13:41:04.625 243 12569.92 124.40 54722.30 88888.00 2013-08-31 13:41:04.750 243 12569.95 124.40 54722.30 88888.00 2013-08-31 13:41:04.875 243 12569.98 124.40 54722.30 88888.00 2013-08-31 13:41:05.000 243 12569.95 124.40 54722.30 88888.00 2013-08-31 13:41:05.125 243 12570.00 124.38 54722.35 88888.00 2013-08-31 13:41:05.250 243 12570.02 124.35 54722.32 88888.00 2013-08-31 13:41:05.375 243 12570.02 124.35 54722.32 88888.00 2013-08-31 13:41:05.500 243 12570.02 124.33 54722.30 88888.00 2013-08-31 13:41:05.625 243 12570.02 124.35 54722.30 88888.00 2013-08-31 13:41:05.750 243 12570.02 124.35 54722.30 88888.00 2013-08-31 13:41:05.875 243 12570.08 124.35 54722.30 88888.00 2013-08-31 13:41:06.000 243 12570.08 124.33 54722.32 88888.00 2013-08-31 13:41:06.125 243 12570.02 124.33 54722.35 88888.00 2013-08-31 13:41:06.250 243 12569.98 124.33 54722.35 88888.00 2013-08-31 13:41:06.375 243 12570.00 124.33 54722.35 88888.00 2013-08-31 13:41:06.500 243 12570.00 124.30 54722.35 88888.00 2013-08-31 13:41:06.625 243 12570.02 124.30 54722.38 88888.00 2013-08-31 13:41:06.750 243 12570.08 124.30 54722.38 88888.00 2013-08-31 13:41:06.875 243 12570.02 124.28 54722.35 88888.00 2013-08-31 13:41:07.000 243 12569.98 124.28 54722.35 88888.00 2013-08-31 13:41:07.125 243 12570.02 124.28 54722.32 88888.00 2013-08-31 13:41:07.250 243 12569.92 124.15 54722.28 88888.00 2013-08-31 13:41:07.375 243 12570.00 124.20 54722.32 88888.00 2013-08-31 13:41:07.500 243 12570.17 124.25 54722.40 88888.00 2013-08-31 13:41:07.625 243 12570.12 124.28 54722.40 88888.00 2013-08-31 13:41:07.750 243 12570.02 124.25 54722.38 88888.00 2013-08-31 13:41:07.875 243 12569.98 124.25 54722.40 88888.00 2013-08-31 13:41:08.000 243 12570.00 124.22 54722.38 88888.00 2013-08-31 13:41:08.125 243 12570.05 124.20 54722.40 88888.00 2013-08-31 13:41:08.250 243 12570.05 124.20 54722.38 88888.00 2013-08-31 13:41:08.375 243 12570.08 124.20 54722.38 88888.00 2013-08-31 13:41:08.500 243 12570.05 124.20 54722.43 88888.00 2013-08-31 13:41:08.625 243 12570.05 124.17 54722.43 88888.00 2013-08-31 13:41:08.750 243 12570.02 124.17 54722.43 88888.00 2013-08-31 13:41:08.875 243 12570.00 124.17 54722.40 88888.00 2013-08-31 13:41:09.000 243 12569.95 124.17 54722.43 88888.00 2013-08-31 13:41:09.125 243 12569.92 124.15 54722.45 88888.00 2013-08-31 13:41:09.250 243 12569.98 124.12 54722.45 88888.00 2013-08-31 13:41:09.375 243 12570.05 124.10 54722.45 88888.00 2013-08-31 13:41:09.500 243 12570.02 124.12 54722.47 88888.00 2013-08-31 13:41:09.625 243 12570.00 124.12 54722.47 88888.00 2013-08-31 13:41:09.750 243 12570.00 124.12 54722.50 88888.00 2013-08-31 13:41:09.875 243 12569.92 124.12 54722.47 88888.00 2013-08-31 13:41:10.000 243 12569.90 124.10 54722.45 88888.00 2013-08-31 13:41:10.125 243 12569.90 124.08 54722.50 88888.00 2013-08-31 13:41:10.250 243 12569.88 124.08 54722.50 88888.00 2013-08-31 13:41:10.375 243 12569.90 124.08 54722.50 88888.00 2013-08-31 13:41:10.500 243 12569.95 124.08 54722.50 88888.00 2013-08-31 13:41:10.625 243 12569.95 124.05 54722.53 88888.00 2013-08-31 13:41:10.750 243 12569.92 124.03 54722.50 88888.00 2013-08-31 13:41:10.875 243 12569.95 124.00 54722.53 88888.00 2013-08-31 13:41:11.000 243 12569.95 124.00 54722.55 88888.00 2013-08-31 13:41:11.125 243 12569.95 124.03 54722.55 88888.00 2013-08-31 13:41:11.250 243 12569.90 123.97 54722.55 88888.00 2013-08-31 13:41:11.375 243 12569.90 123.97 54722.55 88888.00 2013-08-31 13:41:11.500 243 12569.98 123.97 54722.57 88888.00 2013-08-31 13:41:11.625 243 12570.08 123.97 54722.60 88888.00 2013-08-31 13:41:11.750 243 12570.05 123.95 54722.60 88888.00 2013-08-31 13:41:11.875 243 12569.98 123.95 54722.60 88888.00 2013-08-31 13:41:12.000 243 12569.98 123.95 54722.62 88888.00 2013-08-31 13:41:12.125 243 12569.95 123.95 54722.57 88888.00 2013-08-31 13:41:12.250 243 12569.92 123.88 54722.57 88888.00 2013-08-31 13:41:12.375 243 12569.95 123.88 54722.60 88888.00 2013-08-31 13:41:12.500 243 12569.95 123.90 54722.68 88888.00 2013-08-31 13:41:12.625 243 12569.95 123.90 54722.68 88888.00 2013-08-31 13:41:12.750 243 12569.98 123.90 54722.65 88888.00 2013-08-31 13:41:12.875 243 12569.98 123.92 54722.68 88888.00 2013-08-31 13:41:13.000 243 12569.95 123.90 54722.72 88888.00 2013-08-31 13:41:13.125 243 12569.95 123.90 54722.70 88888.00 2013-08-31 13:41:13.250 243 12569.83 123.88 54722.72 88888.00 2013-08-31 13:41:13.375 243 12569.80 123.88 54722.72 88888.00 2013-08-31 13:41:13.500 243 12569.77 123.85 54722.70 88888.00 2013-08-31 13:41:13.625 243 12569.77 123.85 54722.70 88888.00 2013-08-31 13:41:13.750 243 12569.88 123.85 54722.72 88888.00 2013-08-31 13:41:13.875 243 12569.92 123.90 54722.72 88888.00 2013-08-31 13:41:14.000 243 12569.88 123.88 54722.72 88888.00 2013-08-31 13:41:14.125 243 12569.90 123.85 54722.72 88888.00 2013-08-31 13:41:14.250 243 12569.85 123.85 54722.78 88888.00 2013-08-31 13:41:14.375 243 12569.92 123.88 54722.78 88888.00 2013-08-31 13:41:14.500 243 12569.92 123.88 54722.80 88888.00 2013-08-31 13:41:14.625 243 12569.90 123.85 54722.78 88888.00 2013-08-31 13:41:14.750 243 12569.92 123.83 54722.78 88888.00 2013-08-31 13:41:14.875 243 12569.90 123.83 54722.75 88888.00 2013-08-31 13:41:15.000 243 12569.83 123.83 54722.78 88888.00 2013-08-31 13:41:15.125 243 12569.85 123.83 54722.80 88888.00 2013-08-31 13:41:15.250 243 12569.83 123.83 54722.78 88888.00 2013-08-31 13:41:15.375 243 12569.83 123.85 54722.80 88888.00 2013-08-31 13:41:15.500 243 12569.88 123.85 54722.82 88888.00 2013-08-31 13:41:15.625 243 12569.92 123.85 54722.82 88888.00 2013-08-31 13:41:15.750 243 12569.95 123.85 54722.82 88888.00 2013-08-31 13:41:15.875 243 12569.90 123.88 54722.82 88888.00 2013-08-31 13:41:16.000 243 12569.90 123.88 54722.85 88888.00 2013-08-31 13:41:16.125 243 12569.90 123.88 54722.85 88888.00 2013-08-31 13:41:16.250 243 12569.85 123.85 54722.82 88888.00 2013-08-31 13:41:16.375 243 12569.85 123.85 54722.85 88888.00 2013-08-31 13:41:16.500 243 12569.83 123.85 54722.85 88888.00 2013-08-31 13:41:16.625 243 12569.77 123.80 54722.88 88888.00 2013-08-31 13:41:16.750 243 12569.77 123.83 54722.88 88888.00 2013-08-31 13:41:16.875 243 12569.77 123.83 54722.88 88888.00 2013-08-31 13:41:17.000 243 12569.77 123.83 54722.85 88888.00 2013-08-31 13:41:17.125 243 12569.73 123.85 54722.88 88888.00 2013-08-31 13:41:17.250 243 12569.70 123.83 54722.88 88888.00 2013-08-31 13:41:17.375 243 12569.73 123.83 54722.88 88888.00 2013-08-31 13:41:17.500 243 12569.73 123.80 54722.88 88888.00 2013-08-31 13:41:17.625 243 12569.73 123.80 54722.88 88888.00 2013-08-31 13:41:17.750 243 12569.77 123.83 54722.90 88888.00 2013-08-31 13:41:17.875 243 12569.77 123.83 54722.90 88888.00 2013-08-31 13:41:18.000 243 12569.83 123.83 54722.90 88888.00 2013-08-31 13:41:18.125 243 12569.83 123.80 54722.93 88888.00 2013-08-31 13:41:18.250 243 12569.77 123.80 54722.93 88888.00 2013-08-31 13:41:18.375 243 12569.80 123.80 54722.93 88888.00 2013-08-31 13:41:18.500 243 12569.83 123.78 54722.95 88888.00 2013-08-31 13:41:18.625 243 12569.77 123.80 54722.95 88888.00 2013-08-31 13:41:18.750 243 12569.75 123.80 54722.97 88888.00 2013-08-31 13:41:18.875 243 12569.77 123.78 54722.97 88888.00 2013-08-31 13:41:19.000 243 12569.77 123.75 54722.95 88888.00 2013-08-31 13:41:19.125 243 12569.75 123.75 54722.97 88888.00 2013-08-31 13:41:19.250 243 12569.70 123.80 54723.00 88888.00 2013-08-31 13:41:19.375 243 12569.75 123.83 54723.03 88888.00 2013-08-31 13:41:19.500 243 12569.73 123.80 54723.00 88888.00 2013-08-31 13:41:19.625 243 12569.73 123.78 54723.00 88888.00 2013-08-31 13:41:19.750 243 12569.70 123.78 54723.05 88888.00 2013-08-31 13:41:19.875 243 12569.73 123.78 54723.05 88888.00 2013-08-31 13:41:20.000 243 12569.75 123.72 54723.03 88888.00 2013-08-31 13:41:20.125 243 12569.75 123.72 54723.03 88888.00 2013-08-31 13:41:20.250 243 12569.65 123.75 54723.03 88888.00 2013-08-31 13:41:20.375 243 12569.67 123.75 54723.05 88888.00 2013-08-31 13:41:20.500 243 12569.65 123.75 54723.05 88888.00 2013-08-31 13:41:20.625 243 12569.67 123.78 54723.05 88888.00 2013-08-31 13:41:20.750 243 12569.70 123.78 54723.05 88888.00 2013-08-31 13:41:20.875 243 12569.70 123.78 54723.05 88888.00 2013-08-31 13:41:21.000 243 12569.70 123.78 54723.03 88888.00 2013-08-31 13:41:21.125 243 12569.73 123.83 54723.05 88888.00 2013-08-31 13:41:21.250 243 12569.70 123.83 54723.07 88888.00 2013-08-31 13:41:21.375 243 12569.65 123.85 54723.10 88888.00 2013-08-31 13:41:21.500 243 12569.65 123.88 54723.10 88888.00 2013-08-31 13:41:21.625 243 12569.70 123.85 54723.07 88888.00 2013-08-31 13:41:21.750 243 12569.70 123.85 54723.12 88888.00 2013-08-31 13:41:21.875 243 12569.67 123.90 54723.15 88888.00 2013-08-31 13:41:22.000 243 12569.62 123.88 54723.12 88888.00 2013-08-31 13:41:22.125 243 12569.60 123.90 54723.15 88888.00 2013-08-31 13:41:22.250 243 12569.52 123.90 54723.15 88888.00 2013-08-31 13:41:22.375 243 12569.55 123.92 54723.12 88888.00 2013-08-31 13:41:22.500 243 12569.52 123.95 54723.12 88888.00 2013-08-31 13:41:22.625 243 12569.55 123.95 54723.15 88888.00 2013-08-31 13:41:22.750 243 12569.58 123.97 54723.12 88888.00 2013-08-31 13:41:22.875 243 12569.58 124.00 54723.15 88888.00 2013-08-31 13:41:23.000 243 12569.58 123.97 54723.15 88888.00 2013-08-31 13:41:23.125 243 12569.55 124.00 54723.15 88888.00 2013-08-31 13:41:23.250 243 12569.52 124.03 54723.18 88888.00 2013-08-31 13:41:23.375 243 12569.52 124.03 54723.18 88888.00 2013-08-31 13:41:23.500 243 12569.48 124.03 54723.20 88888.00 2013-08-31 13:41:23.625 243 12569.52 124.05 54723.22 88888.00 2013-08-31 13:41:23.750 243 12569.52 124.05 54723.20 88888.00 2013-08-31 13:41:23.875 243 12569.48 124.05 54723.18 88888.00 2013-08-31 13:41:24.000 243 12569.45 124.05 54723.20 88888.00 2013-08-31 13:41:24.125 243 12569.38 124.08 54723.20 88888.00 2013-08-31 13:41:24.250 243 12569.33 124.08 54723.22 88888.00 2013-08-31 13:41:24.375 243 12569.38 124.08 54723.22 88888.00 2013-08-31 13:41:24.500 243 12569.38 124.10 54723.22 88888.00 2013-08-31 13:41:24.625 243 12569.38 124.10 54723.20 88888.00 2013-08-31 13:41:24.750 243 12569.35 124.08 54723.22 88888.00 2013-08-31 13:41:24.875 243 12569.33 124.10 54723.22 88888.00 2013-08-31 13:41:25.000 243 12569.38 124.10 54723.25 88888.00 2013-08-31 13:41:25.125 243 12569.38 124.12 54723.25 88888.00 2013-08-31 13:41:25.250 243 12569.33 124.12 54723.25 88888.00 2013-08-31 13:41:25.375 243 12569.33 124.15 54723.28 88888.00 2013-08-31 13:41:25.500 243 12569.25 124.12 54723.30 88888.00 2013-08-31 13:41:25.625 243 12569.23 124.12 54723.28 88888.00 2013-08-31 13:41:25.750 243 12569.25 124.15 54723.25 88888.00 2013-08-31 13:41:25.875 243 12569.27 124.12 54723.30 88888.00 2013-08-31 13:41:26.000 243 12569.33 124.17 54723.28 88888.00 2013-08-31 13:41:26.125 243 12569.30 124.15 54723.28 88888.00 2013-08-31 13:41:26.250 243 12569.25 124.15 54723.30 88888.00 2013-08-31 13:41:26.375 243 12569.17 124.15 54723.30 88888.00 2013-08-31 13:41:26.500 243 12569.12 124.17 54723.32 88888.00 2013-08-31 13:41:26.625 243 12569.12 124.17 54723.30 88888.00 2013-08-31 13:41:26.750 243 12569.15 124.20 54723.32 88888.00 2013-08-31 13:41:26.875 243 12569.20 124.20 54723.35 88888.00 2013-08-31 13:41:27.000 243 12569.15 124.20 54723.35 88888.00 2013-08-31 13:41:27.125 243 12569.08 124.20 54723.38 88888.00 2013-08-31 13:41:27.250 243 12569.12 124.17 54723.35 88888.00 2013-08-31 13:41:27.375 243 12569.17 124.15 54723.35 88888.00 2013-08-31 13:41:27.500 243 12569.15 124.17 54723.38 88888.00 2013-08-31 13:41:27.625 243 12569.15 124.17 54723.35 88888.00 2013-08-31 13:41:27.750 243 12569.12 124.15 54723.35 88888.00 2013-08-31 13:41:27.875 243 12569.10 124.20 54723.38 88888.00 2013-08-31 13:41:28.000 243 12569.12 124.20 54723.38 88888.00 2013-08-31 13:41:28.125 243 12569.15 124.17 54723.38 88888.00 2013-08-31 13:41:28.250 243 12569.05 124.17 54723.40 88888.00 2013-08-31 13:41:28.375 243 12569.08 124.20 54723.43 88888.00 2013-08-31 13:41:28.500 243 12569.08 124.17 54723.43 88888.00 2013-08-31 13:41:28.625 243 12569.02 124.20 54723.40 88888.00 2013-08-31 13:41:28.750 243 12568.98 124.20 54723.43 88888.00 2013-08-31 13:41:28.875 243 12568.90 124.17 54723.40 88888.00 2013-08-31 13:41:29.000 243 12568.92 124.20 54723.38 88888.00 2013-08-31 13:41:29.125 243 12568.95 124.20 54723.43 88888.00 2013-08-31 13:41:29.250 243 12568.92 124.22 54723.43 88888.00 2013-08-31 13:41:29.375 243 12568.90 124.22 54723.43 88888.00 2013-08-31 13:41:29.500 243 12568.88 124.22 54723.43 88888.00 2013-08-31 13:41:29.625 243 12568.88 124.22 54723.45 88888.00 2013-08-31 13:41:29.750 243 12568.85 124.28 54723.50 88888.00 2013-08-31 13:41:29.875 243 12568.85 124.30 54723.50 88888.00 2013-08-31 13:41:30.000 243 12568.83 124.33 54723.47 88888.00 2013-08-31 13:41:30.125 243 12568.83 124.33 54723.50 88888.00 2013-08-31 13:41:30.250 243 12568.75 124.30 54723.50 88888.00 2013-08-31 13:41:30.375 243 12568.73 124.35 54723.50 88888.00 2013-08-31 13:41:30.500 243 12568.67 124.35 54723.50 88888.00 2013-08-31 13:41:30.625 243 12568.65 124.35 54723.50 88888.00 2013-08-31 13:41:30.750 243 12568.58 124.38 54723.53 88888.00 2013-08-31 13:41:30.875 243 12568.55 124.40 54723.55 88888.00 2013-08-31 13:41:31.000 243 12568.55 124.40 54723.55 88888.00 2013-08-31 13:41:31.125 243 12568.55 124.40 54723.55 88888.00 2013-08-31 13:41:31.250 243 12568.52 124.40 54723.55 88888.00 2013-08-31 13:41:31.375 243 12568.48 124.40 54723.55 88888.00 2013-08-31 13:41:31.500 243 12568.45 124.42 54723.55 88888.00 2013-08-31 13:41:31.625 243 12568.42 124.45 54723.55 88888.00 2013-08-31 13:41:31.750 243 12568.40 124.47 54723.57 88888.00 2013-08-31 13:41:31.875 243 12568.40 124.47 54723.60 88888.00 2013-08-31 13:41:32.000 243 12568.40 124.47 54723.55 88888.00 2013-08-31 13:41:32.125 243 12568.38 124.50 54723.60 88888.00 2013-08-31 13:41:32.250 243 12568.38 124.47 54723.60 88888.00 2013-08-31 13:41:32.375 243 12568.42 124.50 54723.57 88888.00 2013-08-31 13:41:32.500 243 12568.35 124.53 54723.57 88888.00 2013-08-31 13:41:32.625 243 12568.33 124.53 54723.60 88888.00 2013-08-31 13:41:32.750 243 12568.40 124.53 54723.60 88888.00 2013-08-31 13:41:32.875 243 12568.40 124.55 54723.60 88888.00 2013-08-31 13:41:33.000 243 12568.38 124.58 54723.57 88888.00 2013-08-31 13:41:33.125 243 12568.38 124.55 54723.60 88888.00 2013-08-31 13:41:33.250 243 12568.38 124.55 54723.60 88888.00 2013-08-31 13:41:33.375 243 12568.33 124.58 54723.62 88888.00 2013-08-31 13:41:33.500 243 12568.25 124.58 54723.62 88888.00 2013-08-31 13:41:33.625 243 12568.27 124.60 54723.62 88888.00 2013-08-31 13:41:33.750 243 12568.30 124.60 54723.62 88888.00 2013-08-31 13:41:33.875 243 12568.27 124.55 54723.57 88888.00 2013-08-31 13:41:34.000 243 12568.20 124.55 54723.57 88888.00 2013-08-31 13:41:34.125 243 12568.17 124.58 54723.62 88888.00 2013-08-31 13:41:34.250 243 12568.25 124.60 54723.62 88888.00 2013-08-31 13:41:34.375 243 12568.30 124.62 54723.62 88888.00 2013-08-31 13:41:34.500 243 12568.23 124.65 54723.62 88888.00 2013-08-31 13:41:34.625 243 12568.20 124.67 54723.65 88888.00 2013-08-31 13:41:34.750 243 12568.25 124.67 54723.65 88888.00 2013-08-31 13:41:34.875 243 12568.30 124.65 54723.65 88888.00 2013-08-31 13:41:35.000 243 12568.25 124.67 54723.62 88888.00 2013-08-31 13:41:35.125 243 12568.15 124.70 54723.60 88888.00 2013-08-31 13:41:35.250 243 12568.17 124.70 54723.60 88888.00 2013-08-31 13:41:35.375 243 12568.15 124.72 54723.62 88888.00 2013-08-31 13:41:35.500 243 12568.20 124.72 54723.65 88888.00 2013-08-31 13:41:35.625 243 12568.17 124.75 54723.62 88888.00 2013-08-31 13:41:35.750 243 12568.17 124.78 54723.62 88888.00 2013-08-31 13:41:35.875 243 12568.15 124.78 54723.65 88888.00 2013-08-31 13:41:36.000 243 12568.12 124.78 54723.62 88888.00 2013-08-31 13:41:36.125 243 12568.08 124.83 54723.65 88888.00 2013-08-31 13:41:36.250 243 12568.05 124.83 54723.65 88888.00 2013-08-31 13:41:36.375 243 12568.10 124.88 54723.65 88888.00 2013-08-31 13:41:36.500 243 12568.08 124.88 54723.68 88888.00 2013-08-31 13:41:36.625 243 12568.02 124.88 54723.68 88888.00 2013-08-31 13:41:36.750 243 12568.00 124.90 54723.65 88888.00 2013-08-31 13:41:36.875 243 12567.98 124.90 54723.65 88888.00 2013-08-31 13:41:37.000 243 12567.95 124.95 54723.65 88888.00 2013-08-31 13:41:37.125 243 12567.98 124.97 54723.68 88888.00 2013-08-31 13:41:37.250 243 12567.95 124.97 54723.68 88888.00 2013-08-31 13:41:37.375 243 12567.95 125.00 54723.68 88888.00 2013-08-31 13:41:37.500 243 12567.90 125.00 54723.68 88888.00 2013-08-31 13:41:37.625 243 12567.92 125.00 54723.68 88888.00 2013-08-31 13:41:37.750 243 12567.95 125.03 54723.70 88888.00 2013-08-31 13:41:37.875 243 12567.88 125.03 54723.70 88888.00 2013-08-31 13:41:38.000 243 12567.85 125.03 54723.68 88888.00 2013-08-31 13:41:38.125 243 12567.83 125.03 54723.65 88888.00 2013-08-31 13:41:38.250 243 12567.83 125.03 54723.65 88888.00 2013-08-31 13:41:38.375 243 12567.88 125.05 54723.68 88888.00 2013-08-31 13:41:38.500 243 12567.88 125.08 54723.68 88888.00 2013-08-31 13:41:38.625 243 12567.90 125.08 54723.68 88888.00 2013-08-31 13:41:38.750 243 12567.90 125.10 54723.68 88888.00 2013-08-31 13:41:38.875 243 12567.83 125.10 54723.68 88888.00 2013-08-31 13:41:39.000 243 12567.83 125.08 54723.68 88888.00 2013-08-31 13:41:39.125 243 12567.88 125.10 54723.70 88888.00 2013-08-31 13:41:39.250 243 12567.83 125.12 54723.68 88888.00 2013-08-31 13:41:39.375 243 12567.80 125.15 54723.65 88888.00 2013-08-31 13:41:39.500 243 12567.80 125.15 54723.70 88888.00 2013-08-31 13:41:39.625 243 12567.83 125.15 54723.70 88888.00 2013-08-31 13:41:39.750 243 12567.80 125.17 54723.68 88888.00 2013-08-31 13:41:39.875 243 12567.75 125.17 54723.68 88888.00 2013-08-31 13:41:40.000 243 12567.77 125.15 54723.68 88888.00 2013-08-31 13:41:40.125 243 12567.77 125.15 54723.70 88888.00 2013-08-31 13:41:40.250 243 12567.75 125.15 54723.75 88888.00 2013-08-31 13:41:40.375 243 12567.83 125.17 54723.75 88888.00 2013-08-31 13:41:40.500 243 12567.80 125.17 54723.75 88888.00 2013-08-31 13:41:40.625 243 12567.77 125.17 54723.75 88888.00 2013-08-31 13:41:40.750 243 12567.73 125.17 54723.72 88888.00 2013-08-31 13:41:40.875 243 12567.70 125.17 54723.72 88888.00 2013-08-31 13:41:41.000 243 12567.67 125.20 54723.72 88888.00 2013-08-31 13:41:41.125 243 12567.73 125.17 54723.72 88888.00 2013-08-31 13:41:41.250 243 12567.77 125.17 54723.72 88888.00 2013-08-31 13:41:41.375 243 12567.75 125.20 54723.72 88888.00 2013-08-31 13:41:41.500 243 12567.73 125.20 54723.75 88888.00 2013-08-31 13:41:41.625 243 12567.73 125.22 54723.75 88888.00 2013-08-31 13:41:41.750 243 12567.70 125.20 54723.75 88888.00 2013-08-31 13:41:41.875 243 12567.70 125.25 54723.72 88888.00 2013-08-31 13:41:42.000 243 12567.73 125.25 54723.72 88888.00 2013-08-31 13:41:42.125 243 12567.73 125.25 54723.72 88888.00 2013-08-31 13:41:42.250 243 12567.65 125.25 54723.72 88888.00 2013-08-31 13:41:42.375 243 12567.65 125.28 54723.75 88888.00 2013-08-31 13:41:42.500 243 12567.67 125.28 54723.72 88888.00 2013-08-31 13:41:42.625 243 12567.67 125.25 54723.72 88888.00 2013-08-31 13:41:42.750 243 12567.70 125.28 54723.75 88888.00 2013-08-31 13:41:42.875 243 12567.58 125.30 54723.72 88888.00 2013-08-31 13:41:43.000 243 12567.50 125.28 54723.72 88888.00 2013-08-31 13:41:43.125 243 12567.50 125.25 54723.75 88888.00 2013-08-31 13:41:43.250 243 12567.52 125.28 54723.78 88888.00 2013-08-31 13:41:43.375 243 12567.52 125.30 54723.78 88888.00 2013-08-31 13:41:43.500 243 12567.52 125.28 54723.75 88888.00 2013-08-31 13:41:43.625 243 12567.50 125.25 54723.75 88888.00 2013-08-31 13:41:43.750 243 12567.52 125.30 54723.78 88888.00 2013-08-31 13:41:43.875 243 12567.45 125.30 54723.75 88888.00 2013-08-31 13:41:44.000 243 12567.42 125.28 54723.72 88888.00 2013-08-31 13:41:44.125 243 12567.48 125.25 54723.75 88888.00 2013-08-31 13:41:44.250 243 12567.50 125.28 54723.72 88888.00 2013-08-31 13:41:44.375 243 12567.52 125.28 54723.75 88888.00 2013-08-31 13:41:44.500 243 12567.58 125.25 54723.72 88888.00 2013-08-31 13:41:44.625 243 12567.50 125.25 54723.72 88888.00 2013-08-31 13:41:44.750 243 12567.45 125.25 54723.72 88888.00 2013-08-31 13:41:44.875 243 12567.50 125.25 54723.72 88888.00 2013-08-31 13:41:45.000 243 12567.55 125.25 54723.72 88888.00 2013-08-31 13:41:45.125 243 12567.65 125.25 54723.72 88888.00 2013-08-31 13:41:45.250 243 12567.62 125.25 54723.72 88888.00 2013-08-31 13:41:45.375 243 12567.62 125.25 54723.72 88888.00 2013-08-31 13:41:45.500 243 12567.60 125.25 54723.72 88888.00 2013-08-31 13:41:45.625 243 12567.58 125.22 54723.72 88888.00 2013-08-31 13:41:45.750 243 12567.60 125.22 54723.72 88888.00 2013-08-31 13:41:45.875 243 12567.62 125.25 54723.72 88888.00 2013-08-31 13:41:46.000 243 12567.60 125.22 54723.72 88888.00 2013-08-31 13:41:46.125 243 12567.60 125.25 54723.75 88888.00 2013-08-31 13:41:46.250 243 12567.55 125.22 54723.75 88888.00 2013-08-31 13:41:46.375 243 12567.50 125.25 54723.70 88888.00 2013-08-31 13:41:46.500 243 12567.42 125.25 54723.68 88888.00 2013-08-31 13:41:46.625 243 12567.45 125.25 54723.68 88888.00 2013-08-31 13:41:46.750 243 12567.50 125.28 54723.70 88888.00 2013-08-31 13:41:46.875 243 12567.52 125.28 54723.70 88888.00 2013-08-31 13:41:47.000 243 12567.52 125.28 54723.70 88888.00 2013-08-31 13:41:47.125 243 12567.50 125.30 54723.72 88888.00 2013-08-31 13:41:47.250 243 12567.48 125.30 54723.70 88888.00 2013-08-31 13:41:47.375 243 12567.55 125.30 54723.70 88888.00 2013-08-31 13:41:47.500 243 12567.58 125.30 54723.68 88888.00 2013-08-31 13:41:47.625 243 12567.50 125.30 54723.68 88888.00 2013-08-31 13:41:47.750 243 12567.52 125.33 54723.68 88888.00 2013-08-31 13:41:47.875 243 12567.62 125.35 54723.68 88888.00 2013-08-31 13:41:48.000 243 12567.65 125.35 54723.70 88888.00 2013-08-31 13:41:48.125 243 12567.67 125.38 54723.68 88888.00 2013-08-31 13:41:48.250 243 12567.75 125.38 54723.65 88888.00 2013-08-31 13:41:48.375 243 12567.70 125.38 54723.68 88888.00 2013-08-31 13:41:48.500 243 12567.65 125.38 54723.62 88888.00 2013-08-31 13:41:48.625 243 12567.70 125.38 54723.65 88888.00 2013-08-31 13:41:48.750 243 12567.67 125.40 54723.65 88888.00 2013-08-31 13:41:48.875 243 12567.65 125.42 54723.68 88888.00 2013-08-31 13:41:49.000 243 12567.65 125.45 54723.68 88888.00 2013-08-31 13:41:49.125 243 12567.60 125.47 54723.68 88888.00 2013-08-31 13:41:49.250 243 12567.50 125.45 54723.65 88888.00 2013-08-31 13:41:49.375 243 12567.52 125.47 54723.65 88888.00 2013-08-31 13:41:49.500 243 12567.55 125.47 54723.65 88888.00 2013-08-31 13:41:49.625 243 12567.52 125.47 54723.65 88888.00 2013-08-31 13:41:49.750 243 12567.52 125.50 54723.62 88888.00 2013-08-31 13:41:49.875 243 12567.52 125.47 54723.60 88888.00 2013-08-31 13:41:50.000 243 12567.52 125.50 54723.62 88888.00 2013-08-31 13:41:50.125 243 12567.55 125.53 54723.62 88888.00 2013-08-31 13:41:50.250 243 12567.62 125.53 54723.62 88888.00 2013-08-31 13:41:50.375 243 12567.67 125.55 54723.60 88888.00 2013-08-31 13:41:50.500 243 12567.65 125.55 54723.62 88888.00 2013-08-31 13:41:50.625 243 12567.65 125.58 54723.62 88888.00 2013-08-31 13:41:50.750 243 12567.60 125.55 54723.62 88888.00 2013-08-31 13:41:50.875 243 12567.60 125.55 54723.60 88888.00 2013-08-31 13:41:51.000 243 12567.58 125.55 54723.60 88888.00 2013-08-31 13:41:51.125 243 12567.50 125.58 54723.60 88888.00 2013-08-31 13:41:51.250 243 12567.52 125.60 54723.60 88888.00 2013-08-31 13:41:51.375 243 12567.55 125.62 54723.57 88888.00 2013-08-31 13:41:51.500 243 12567.50 125.62 54723.60 88888.00 2013-08-31 13:41:51.625 243 12567.50 125.65 54723.62 88888.00 2013-08-31 13:41:51.750 243 12567.52 125.65 54723.62 88888.00 2013-08-31 13:41:51.875 243 12567.60 125.65 54723.60 88888.00 2013-08-31 13:41:52.000 243 12567.60 125.67 54723.57 88888.00 2013-08-31 13:41:52.125 243 12567.60 125.70 54723.60 88888.00 2013-08-31 13:41:52.250 243 12567.52 125.70 54723.60 88888.00 2013-08-31 13:41:52.375 243 12567.48 125.72 54723.57 88888.00 2013-08-31 13:41:52.500 243 12567.52 125.72 54723.55 88888.00 2013-08-31 13:41:52.625 243 12567.55 125.78 54723.55 88888.00 2013-08-31 13:41:52.750 243 12567.55 125.78 54723.55 88888.00 2013-08-31 13:41:52.875 243 12567.55 125.78 54723.57 88888.00 2013-08-31 13:41:53.000 243 12567.55 125.80 54723.55 88888.00 2013-08-31 13:41:53.125 243 12567.52 125.78 54723.55 88888.00 2013-08-31 13:41:53.250 243 12567.50 125.78 54723.55 88888.00 2013-08-31 13:41:53.375 243 12567.52 125.75 54723.55 88888.00 2013-08-31 13:41:53.500 243 12567.52 125.83 54723.55 88888.00 2013-08-31 13:41:53.625 243 12567.48 125.80 54723.57 88888.00 2013-08-31 13:41:53.750 243 12567.45 125.85 54723.55 88888.00 2013-08-31 13:41:53.875 243 12567.48 125.88 54723.55 88888.00 2013-08-31 13:41:54.000 243 12567.50 125.85 54723.53 88888.00 2013-08-31 13:41:54.125 243 12567.55 125.85 54723.50 88888.00 2013-08-31 13:41:54.250 243 12567.58 125.88 54723.50 88888.00 2013-08-31 13:41:54.375 243 12567.52 125.88 54723.50 88888.00 2013-08-31 13:41:54.500 243 12567.48 125.90 54723.50 88888.00 2013-08-31 13:41:54.625 243 12567.40 125.90 54723.50 88888.00 2013-08-31 13:41:54.750 243 12567.40 125.92 54723.53 88888.00 2013-08-31 13:41:54.875 243 12567.38 125.92 54723.53 88888.00 2013-08-31 13:41:55.000 243 12567.42 125.90 54723.47 88888.00 2013-08-31 13:41:55.125 243 12567.45 125.92 54723.47 88888.00 2013-08-31 13:41:55.250 243 12567.50 125.92 54723.47 88888.00 2013-08-31 13:41:55.375 243 12567.52 125.90 54723.45 88888.00 2013-08-31 13:41:55.500 243 12567.52 125.88 54723.45 88888.00 2013-08-31 13:41:55.625 243 12567.45 125.92 54723.43 88888.00 2013-08-31 13:41:55.750 243 12567.45 125.92 54723.45 88888.00 2013-08-31 13:41:55.875 243 12567.55 125.92 54723.45 88888.00 2013-08-31 13:41:56.000 243 12567.55 125.92 54723.43 88888.00 2013-08-31 13:41:56.125 243 12567.52 125.92 54723.45 88888.00 2013-08-31 13:41:56.250 243 12567.50 125.97 54723.45 88888.00 2013-08-31 13:41:56.375 243 12567.55 126.00 54723.47 88888.00 2013-08-31 13:41:56.500 243 12567.55 126.03 54723.45 88888.00 2013-08-31 13:41:56.625 243 12567.52 126.05 54723.45 88888.00 2013-08-31 13:41:56.750 243 12567.58 126.05 54723.45 88888.00 2013-08-31 13:41:56.875 243 12567.60 126.05 54723.43 88888.00 2013-08-31 13:41:57.000 243 12567.58 126.08 54723.40 88888.00 2013-08-31 13:41:57.125 243 12567.58 126.08 54723.40 88888.00 2013-08-31 13:41:57.250 243 12567.58 126.05 54723.40 88888.00 2013-08-31 13:41:57.375 243 12567.65 126.08 54723.40 88888.00 2013-08-31 13:41:57.500 243 12567.58 126.08 54723.40 88888.00 2013-08-31 13:41:57.625 243 12567.55 126.12 54723.40 88888.00 2013-08-31 13:41:57.750 243 12567.58 126.17 54723.40 88888.00 2013-08-31 13:41:57.875 243 12567.60 126.17 54723.40 88888.00 2013-08-31 13:41:58.000 243 12567.55 126.17 54723.40 88888.00 2013-08-31 13:41:58.125 243 12567.52 126.15 54723.38 88888.00 2013-08-31 13:41:58.250 243 12567.45 126.17 54723.38 88888.00 2013-08-31 13:41:58.375 243 12567.45 126.17 54723.35 88888.00 2013-08-31 13:41:58.500 243 12567.52 126.20 54723.32 88888.00 2013-08-31 13:41:58.625 243 12567.58 126.20 54723.30 88888.00 2013-08-31 13:41:58.750 243 12567.62 126.22 54723.30 88888.00 2013-08-31 13:41:58.875 243 12567.60 126.20 54723.32 88888.00 2013-08-31 13:41:59.000 243 12567.60 126.20 54723.30 88888.00 2013-08-31 13:41:59.125 243 12567.62 126.22 54723.30 88888.00 2013-08-31 13:41:59.250 243 12567.65 126.22 54723.30 88888.00 2013-08-31 13:41:59.375 243 12567.65 126.28 54723.32 88888.00 2013-08-31 13:41:59.500 243 12567.58 126.30 54723.32 88888.00 2013-08-31 13:41:59.625 243 12567.52 126.30 54723.32 88888.00 2013-08-31 13:41:59.750 243 12567.52 126.30 54723.30 88888.00 2013-08-31 13:41:59.875 243 12567.55 126.30 54723.28 88888.00 2013-08-31 13:42:00.000 243 12567.58 126.33 54723.28 88888.00 2013-08-31 13:42:00.125 243 12567.55 126.33 54723.28 88888.00 2013-08-31 13:42:00.250 243 12567.55 126.35 54723.30 88888.00 2013-08-31 13:42:00.375 243 12567.65 126.38 54723.30 88888.00 2013-08-31 13:42:00.500 243 12567.67 126.38 54723.28 88888.00 2013-08-31 13:42:00.625 243 12567.75 126.38 54723.25 88888.00 2013-08-31 13:42:00.750 243 12567.77 126.40 54723.25 88888.00 2013-08-31 13:42:00.875 243 12567.73 126.40 54723.28 88888.00 2013-08-31 13:42:01.000 243 12567.73 126.40 54723.28 88888.00 2013-08-31 13:42:01.125 243 12567.75 126.45 54723.28 88888.00 2013-08-31 13:42:01.250 243 12567.70 126.42 54723.28 88888.00 2013-08-31 13:42:01.375 243 12567.73 126.45 54723.25 88888.00 2013-08-31 13:42:01.500 243 12567.70 126.47 54723.25 88888.00 2013-08-31 13:42:01.625 243 12567.75 126.47 54723.22 88888.00 2013-08-31 13:42:01.750 243 12567.77 126.47 54723.22 88888.00 2013-08-31 13:42:01.875 243 12567.70 126.47 54723.22 88888.00 2013-08-31 13:42:02.000 243 12567.73 126.47 54723.20 88888.00 2013-08-31 13:42:02.125 243 12567.80 126.50 54723.20 88888.00 2013-08-31 13:42:02.250 243 12567.77 126.53 54723.20 88888.00 2013-08-31 13:42:02.375 243 12567.83 126.53 54723.18 88888.00 2013-08-31 13:42:02.500 243 12567.83 126.53 54723.18 88888.00 2013-08-31 13:42:02.625 243 12567.80 126.55 54723.15 88888.00 2013-08-31 13:42:02.750 243 12567.75 126.58 54723.18 88888.00 2013-08-31 13:42:02.875 243 12567.77 126.58 54723.18 88888.00 2013-08-31 13:42:03.000 243 12567.83 126.58 54723.15 88888.00 2013-08-31 13:42:03.125 243 12567.85 126.60 54723.18 88888.00 2013-08-31 13:42:03.250 243 12567.85 126.62 54723.15 88888.00 2013-08-31 13:42:03.375 243 12567.88 126.62 54723.12 88888.00 2013-08-31 13:42:03.500 243 12567.90 126.65 54723.10 88888.00 2013-08-31 13:42:03.625 243 12567.85 126.67 54723.10 88888.00 2013-08-31 13:42:03.750 243 12567.85 126.67 54723.07 88888.00 2013-08-31 13:42:03.875 243 12567.95 126.67 54723.07 88888.00 2013-08-31 13:42:04.000 243 12568.02 126.72 54723.07 88888.00 2013-08-31 13:42:04.125 243 12567.95 126.72 54723.07 88888.00 2013-08-31 13:42:04.250 243 12567.90 126.72 54723.07 88888.00 2013-08-31 13:42:04.375 243 12568.00 126.72 54723.12 88888.00 2013-08-31 13:42:04.500 243 12568.05 126.72 54723.07 88888.00 2013-08-31 13:42:04.625 243 12567.92 126.60 54722.88 88888.00 2013-08-31 13:42:04.750 243 12567.83 126.58 54722.90 88888.00 2013-08-31 13:42:04.875 243 12567.98 126.70 54723.03 88888.00 2013-08-31 13:42:05.000 243 12568.02 126.75 54723.07 88888.00 2013-08-31 13:42:05.125 243 12568.05 126.75 54723.07 88888.00 2013-08-31 13:42:05.250 243 12568.05 126.75 54723.05 88888.00 2013-08-31 13:42:05.375 243 12568.12 126.75 54723.03 88888.00 2013-08-31 13:42:05.500 243 12568.15 126.78 54723.03 88888.00 2013-08-31 13:42:05.625 243 12568.12 126.78 54723.03 88888.00 2013-08-31 13:42:05.750 243 12568.10 126.78 54723.03 88888.00 2013-08-31 13:42:05.875 243 12568.10 126.75 54722.97 88888.00 2013-08-31 13:42:06.000 243 12568.10 126.75 54722.93 88888.00 2013-08-31 13:42:06.125 243 12568.10 126.78 54722.95 88888.00 2013-08-31 13:42:06.250 243 12568.10 126.80 54723.00 88888.00 2013-08-31 13:42:06.375 243 12568.12 126.80 54722.97 88888.00 2013-08-31 13:42:06.500 243 12568.08 126.85 54722.97 88888.00 2013-08-31 13:42:06.625 243 12568.02 126.85 54722.95 88888.00 2013-08-31 13:42:06.750 243 12568.05 126.85 54722.95 88888.00 2013-08-31 13:42:06.875 243 12568.10 126.85 54722.95 88888.00 2013-08-31 13:42:07.000 243 12568.08 126.85 54722.95 88888.00 2013-08-31 13:42:07.125 243 12568.02 126.85 54722.95 88888.00 2013-08-31 13:42:07.250 243 12568.05 126.85 54722.95 88888.00 2013-08-31 13:42:07.375 243 12568.12 126.88 54722.95 88888.00 2013-08-31 13:42:07.500 243 12568.12 126.90 54722.97 88888.00 2013-08-31 13:42:07.625 243 12568.10 126.88 54722.93 88888.00 2013-08-31 13:42:07.750 243 12568.08 126.85 54722.95 88888.00 2013-08-31 13:42:07.875 243 12568.05 126.88 54722.95 88888.00 2013-08-31 13:42:08.000 243 12568.08 126.90 54722.95 88888.00 2013-08-31 13:42:08.125 243 12568.10 126.88 54722.90 88888.00 2013-08-31 13:42:08.250 243 12568.02 126.88 54722.90 88888.00 2013-08-31 13:42:08.375 243 12568.02 126.88 54722.90 88888.00 2013-08-31 13:42:08.500 243 12567.98 126.90 54722.93 88888.00 2013-08-31 13:42:08.625 243 12567.95 126.88 54722.93 88888.00 2013-08-31 13:42:08.750 243 12567.98 126.88 54722.90 88888.00 2013-08-31 13:42:08.875 243 12568.00 126.90 54722.88 88888.00 2013-08-31 13:42:09.000 243 12568.05 126.90 54722.88 88888.00 2013-08-31 13:42:09.125 243 12568.05 126.90 54722.88 88888.00 2013-08-31 13:42:09.250 243 12568.05 126.90 54722.88 88888.00 2013-08-31 13:42:09.375 243 12568.10 126.92 54722.85 88888.00 2013-08-31 13:42:09.500 243 12568.08 126.95 54722.85 88888.00 2013-08-31 13:42:09.625 243 12568.10 126.95 54722.80 88888.00 2013-08-31 13:42:09.750 243 12568.12 126.97 54722.82 88888.00 2013-08-31 13:42:09.875 243 12568.12 126.97 54722.82 88888.00 2013-08-31 13:42:10.000 243 12568.10 126.97 54722.80 88888.00 2013-08-31 13:42:10.125 243 12568.15 127.03 54722.82 88888.00 2013-08-31 13:42:10.250 243 12568.15 127.03 54722.82 88888.00 2013-08-31 13:42:10.375 243 12568.15 127.05 54722.80 88888.00 2013-08-31 13:42:10.500 243 12568.08 127.08 54722.80 88888.00 2013-08-31 13:42:10.625 243 12568.08 127.05 54722.80 88888.00 2013-08-31 13:42:10.750 243 12568.10 127.08 54722.80 88888.00 2013-08-31 13:42:10.875 243 12568.10 127.08 54722.75 88888.00 2013-08-31 13:42:11.000 243 12568.10 127.05 54722.70 88888.00 2013-08-31 13:42:11.125 243 12568.15 127.08 54722.72 88888.00 2013-08-31 13:42:11.250 243 12568.17 127.10 54722.75 88888.00 2013-08-31 13:42:11.375 243 12568.20 127.12 54722.72 88888.00 2013-08-31 13:42:11.500 243 12568.15 127.12 54722.72 88888.00 2013-08-31 13:42:11.625 243 12568.20 127.12 54722.70 88888.00 2013-08-31 13:42:11.750 243 12568.33 127.15 54722.68 88888.00 2013-08-31 13:42:11.875 243 12568.38 127.17 54722.68 88888.00 2013-08-31 13:42:12.000 243 12568.38 127.15 54722.68 88888.00 2013-08-31 13:42:12.125 243 12568.33 127.15 54722.65 88888.00 2013-08-31 13:42:12.250 243 12568.33 127.20 54722.65 88888.00 2013-08-31 13:42:12.375 243 12568.35 127.20 54722.65 88888.00 2013-08-31 13:42:12.500 243 12568.33 127.22 54722.60 88888.00 2013-08-31 13:42:12.625 243 12568.38 127.22 54722.57 88888.00 2013-08-31 13:42:12.750 243 12568.38 127.22 54722.57 88888.00 2013-08-31 13:42:12.875 243 12568.40 127.25 54722.57 88888.00 2013-08-31 13:42:13.000 243 12568.45 127.25 54722.55 88888.00 2013-08-31 13:42:13.125 243 12568.42 127.28 54722.57 88888.00 2013-08-31 13:42:13.250 243 12568.30 127.28 54722.53 88888.00 2013-08-31 13:42:13.375 243 12568.27 127.30 54722.53 88888.00 2013-08-31 13:42:13.500 243 12568.27 127.30 54722.50 88888.00 2013-08-31 13:42:13.625 243 12568.33 127.33 54722.47 88888.00 2013-08-31 13:42:13.750 243 12568.40 127.28 54722.47 88888.00 2013-08-31 13:42:13.875 243 12568.45 127.33 54722.45 88888.00 2013-08-31 13:42:14.000 243 12568.45 127.33 54722.43 88888.00 2013-08-31 13:42:14.125 243 12568.48 127.35 54722.45 88888.00 2013-08-31 13:42:14.250 243 12568.50 127.35 54722.45 88888.00 2013-08-31 13:42:14.375 243 12568.58 127.35 54722.45 88888.00 2013-08-31 13:42:14.500 243 12568.60 127.38 54722.43 88888.00 2013-08-31 13:42:14.625 243 12568.62 127.38 54722.45 88888.00 2013-08-31 13:42:14.750 243 12568.65 127.40 54722.45 88888.00 2013-08-31 13:42:14.875 243 12568.70 127.45 54722.43 88888.00 2013-08-31 13:42:15.000 243 12568.77 127.42 54722.40 88888.00 2013-08-31 13:42:15.125 243 12568.83 127.38 54722.38 88888.00 2013-08-31 13:42:15.250 243 12568.80 127.40 54722.38 88888.00 2013-08-31 13:42:15.375 243 12568.83 127.40 54722.35 88888.00 2013-08-31 13:42:15.500 243 12568.88 127.42 54722.35 88888.00 2013-08-31 13:42:15.625 243 12568.90 127.42 54722.35 88888.00 2013-08-31 13:42:15.750 243 12568.90 127.45 54722.32 88888.00 2013-08-31 13:42:15.875 243 12568.85 127.42 54722.30 88888.00 2013-08-31 13:42:16.000 243 12568.83 127.42 54722.30 88888.00 2013-08-31 13:42:16.125 243 12568.85 127.45 54722.30 88888.00 2013-08-31 13:42:16.250 243 12568.88 127.47 54722.30 88888.00 2013-08-31 13:42:16.375 243 12568.92 127.47 54722.28 88888.00 2013-08-31 13:42:16.500 243 12568.92 127.47 54722.28 88888.00 2013-08-31 13:42:16.625 243 12569.00 127.50 54722.25 88888.00 2013-08-31 13:42:16.750 243 12568.92 127.50 54722.22 88888.00 2013-08-31 13:42:16.875 243 12568.90 127.50 54722.20 88888.00 2013-08-31 13:42:17.000 243 12568.95 127.50 54722.20 88888.00 2013-08-31 13:42:17.125 243 12568.98 127.53 54722.22 88888.00 2013-08-31 13:42:17.250 243 12569.05 127.53 54722.20 88888.00 2013-08-31 13:42:17.375 243 12569.08 127.53 54722.18 88888.00 2013-08-31 13:42:17.500 243 12569.08 127.50 54722.15 88888.00 2013-08-31 13:42:17.625 243 12569.05 127.50 54722.15 88888.00 2013-08-31 13:42:17.750 243 12569.02 127.53 54722.15 88888.00 2013-08-31 13:42:17.875 243 12569.05 127.53 54722.12 88888.00 2013-08-31 13:42:18.000 243 12569.10 127.53 54722.12 88888.00 2013-08-31 13:42:18.125 243 12569.12 127.53 54722.12 88888.00 2013-08-31 13:42:18.250 243 12569.08 127.53 54722.10 88888.00 2013-08-31 13:42:18.375 243 12569.10 127.55 54722.10 88888.00 2013-08-31 13:42:18.500 243 12569.15 127.50 54722.07 88888.00 2013-08-31 13:42:18.625 243 12569.17 127.53 54722.10 88888.00 2013-08-31 13:42:18.750 243 12569.20 127.55 54722.12 88888.00 2013-08-31 13:42:18.875 243 12569.20 127.50 54722.03 88888.00 2013-08-31 13:42:19.000 243 12569.17 127.40 54722.00 88888.00 2013-08-31 13:42:19.125 243 12569.17 127.45 54722.00 88888.00 2013-08-31 13:42:19.250 243 12569.10 127.45 54722.00 88888.00 2013-08-31 13:42:19.375 243 12569.12 127.42 54722.00 88888.00 2013-08-31 13:42:19.500 243 12569.10 127.42 54722.00 88888.00 2013-08-31 13:42:19.625 243 12569.10 127.45 54721.97 88888.00 2013-08-31 13:42:19.750 243 12569.08 127.47 54721.97 88888.00 2013-08-31 13:42:19.875 243 12569.12 127.45 54722.00 88888.00 2013-08-31 13:42:20.000 243 12569.15 127.45 54721.97 88888.00 2013-08-31 13:42:20.125 243 12569.12 127.47 54721.97 88888.00 2013-08-31 13:42:20.250 243 12569.12 127.47 54721.97 88888.00 2013-08-31 13:42:20.375 243 12569.17 127.47 54721.95 88888.00 2013-08-31 13:42:20.500 243 12569.15 127.47 54721.95 88888.00 2013-08-31 13:42:20.625 243 12569.15 127.47 54721.97 88888.00 2013-08-31 13:42:20.750 243 12569.12 127.47 54721.95 88888.00 2013-08-31 13:42:20.875 243 12569.08 127.42 54721.90 88888.00 2013-08-31 13:42:21.000 243 12569.05 127.45 54721.88 88888.00 2013-08-31 13:42:21.125 243 12569.12 127.45 54721.90 88888.00 2013-08-31 13:42:21.250 243 12569.15 127.45 54721.93 88888.00 2013-08-31 13:42:21.375 243 12569.20 127.47 54721.93 88888.00 2013-08-31 13:42:21.500 243 12569.17 127.45 54721.90 88888.00 2013-08-31 13:42:21.625 243 12569.17 127.42 54721.93 88888.00 2013-08-31 13:42:21.750 243 12569.17 127.42 54721.93 88888.00 2013-08-31 13:42:21.875 243 12569.12 127.42 54721.90 88888.00 2013-08-31 13:42:22.000 243 12569.08 127.42 54721.88 88888.00 2013-08-31 13:42:22.125 243 12569.05 127.42 54721.93 88888.00 2013-08-31 13:42:22.250 243 12569.02 127.40 54721.93 88888.00 2013-08-31 13:42:22.375 243 12569.05 127.38 54721.93 88888.00 2013-08-31 13:42:22.500 243 12569.00 127.42 54721.90 88888.00 2013-08-31 13:42:22.625 243 12569.05 127.38 54721.90 88888.00 2013-08-31 13:42:22.750 243 12569.10 127.38 54721.90 88888.00 2013-08-31 13:42:22.875 243 12569.10 127.40 54721.90 88888.00 2013-08-31 13:42:23.000 243 12569.10 127.38 54721.88 88888.00 2013-08-31 13:42:23.125 243 12569.02 127.38 54721.85 88888.00 2013-08-31 13:42:23.250 243 12569.02 127.35 54721.82 88888.00 2013-08-31 13:42:23.375 243 12569.12 127.35 54721.80 88888.00 2013-08-31 13:42:23.500 243 12569.12 127.33 54721.80 88888.00 2013-08-31 13:42:23.625 243 12569.12 127.35 54721.78 88888.00 2013-08-31 13:42:23.750 243 12569.10 127.38 54721.82 88888.00 2013-08-31 13:42:23.875 243 12569.12 127.38 54721.82 88888.00 2013-08-31 13:42:24.000 243 12569.15 127.33 54721.78 88888.00 2013-08-31 13:42:24.125 243 12569.12 127.33 54721.80 88888.00 2013-08-31 13:42:24.250 243 12569.08 127.33 54721.78 88888.00 2013-08-31 13:42:24.375 243 12569.10 127.33 54721.78 88888.00 2013-08-31 13:42:24.500 243 12569.12 127.35 54721.78 88888.00 2013-08-31 13:42:24.625 243 12569.17 127.33 54721.78 88888.00 2013-08-31 13:42:24.750 243 12569.17 127.33 54721.75 88888.00 2013-08-31 13:42:24.875 243 12569.10 127.33 54721.75 88888.00 2013-08-31 13:42:25.000 243 12569.10 127.30 54721.72 88888.00 2013-08-31 13:42:25.125 243 12569.20 127.28 54721.72 88888.00 2013-08-31 13:42:25.250 243 12569.17 127.25 54721.72 88888.00 2013-08-31 13:42:25.375 243 12569.15 127.28 54721.70 88888.00 2013-08-31 13:42:25.500 243 12569.15 127.28 54721.68 88888.00 2013-08-31 13:42:25.625 243 12569.23 127.28 54721.70 88888.00 2013-08-31 13:42:25.750 243 12569.23 127.30 54721.68 88888.00 2013-08-31 13:42:25.875 243 12569.20 127.30 54721.65 88888.00 2013-08-31 13:42:26.000 243 12569.20 127.28 54721.65 88888.00 2013-08-31 13:42:26.125 243 12569.33 127.28 54721.65 88888.00 2013-08-31 13:42:26.250 243 12569.38 127.28 54721.62 88888.00 2013-08-31 13:42:26.375 243 12569.42 127.28 54721.60 88888.00 2013-08-31 13:42:26.500 243 12569.40 127.28 54721.57 88888.00 2013-08-31 13:42:26.625 243 12569.40 127.30 54721.60 88888.00 2013-08-31 13:42:26.750 243 12569.42 127.30 54721.60 88888.00 2013-08-31 13:42:26.875 243 12569.42 127.33 54721.57 88888.00 2013-08-31 13:42:27.000 243 12569.50 127.30 54721.55 88888.00 2013-08-31 13:42:27.125 243 12569.55 127.30 54721.55 88888.00 2013-08-31 13:42:27.250 243 12569.50 127.30 54721.53 88888.00 2013-08-31 13:42:27.375 243 12569.58 127.33 54721.50 88888.00 2013-08-31 13:42:27.500 243 12569.58 127.35 54721.47 88888.00 2013-08-31 13:42:27.625 243 12569.52 127.35 54721.47 88888.00 2013-08-31 13:42:27.750 243 12569.52 127.38 54721.50 88888.00 2013-08-31 13:42:27.875 243 12569.55 127.38 54721.50 88888.00 2013-08-31 13:42:28.000 243 12569.58 127.40 54721.47 88888.00 2013-08-31 13:42:28.125 243 12569.62 127.40 54721.47 88888.00 2013-08-31 13:42:28.250 243 12569.62 127.42 54721.45 88888.00 2013-08-31 13:42:28.375 243 12569.70 127.45 54721.45 88888.00 2013-08-31 13:42:28.500 243 12569.73 127.45 54721.43 88888.00 2013-08-31 13:42:28.625 243 12569.77 127.47 54721.45 88888.00 2013-08-31 13:42:28.750 243 12569.80 127.47 54721.40 88888.00 2013-08-31 13:42:28.875 243 12569.83 127.50 54721.40 88888.00 2013-08-31 13:42:29.000 243 12569.77 127.53 54721.35 88888.00 2013-08-31 13:42:29.125 243 12569.70 127.55 54721.35 88888.00 2013-08-31 13:42:29.250 243 12569.73 127.53 54721.40 88888.00 2013-08-31 13:42:29.375 243 12569.77 127.58 54721.40 88888.00 2013-08-31 13:42:29.500 243 12569.77 127.60 54721.40 88888.00 2013-08-31 13:42:29.625 243 12569.73 127.60 54721.38 88888.00 2013-08-31 13:42:29.750 243 12569.70 127.60 54721.35 88888.00 2013-08-31 13:42:29.875 243 12569.67 127.58 54721.32 88888.00 2013-08-31 13:42:30.000 243 12569.73 127.60 54721.32 88888.00 2013-08-31 13:42:30.125 243 12569.77 127.62 54721.32 88888.00 2013-08-31 13:42:30.250 243 12569.77 127.60 54721.32 88888.00 2013-08-31 13:42:30.375 243 12569.75 127.62 54721.30 88888.00 2013-08-31 13:42:30.500 243 12569.80 127.67 54721.30 88888.00 2013-08-31 13:42:30.625 243 12569.85 127.72 54721.32 88888.00 2013-08-31 13:42:30.750 243 12569.85 127.72 54721.32 88888.00 2013-08-31 13:42:30.875 243 12569.80 127.70 54721.28 88888.00 2013-08-31 13:42:31.000 243 12569.83 127.70 54721.22 88888.00 2013-08-31 13:42:31.125 243 12569.85 127.72 54721.25 88888.00 2013-08-31 13:42:31.250 243 12569.88 127.70 54721.25 88888.00 2013-08-31 13:42:31.375 243 12569.90 127.72 54721.25 88888.00 2013-08-31 13:42:31.500 243 12569.90 127.72 54721.22 88888.00 2013-08-31 13:42:31.625 243 12569.92 127.75 54721.25 88888.00 2013-08-31 13:42:31.750 243 12569.95 127.75 54721.25 88888.00 2013-08-31 13:42:31.875 243 12569.98 127.72 54721.22 88888.00 2013-08-31 13:42:32.000 243 12569.95 127.72 54721.15 88888.00 2013-08-31 13:42:32.125 243 12569.95 127.75 54721.18 88888.00 2013-08-31 13:42:32.250 243 12569.90 127.78 54721.18 88888.00 2013-08-31 13:42:32.375 243 12569.90 127.80 54721.20 88888.00 2013-08-31 13:42:32.500 243 12569.98 127.83 54721.20 88888.00 2013-08-31 13:42:32.625 243 12570.00 127.83 54721.20 88888.00 2013-08-31 13:42:32.750 243 12570.00 127.83 54721.20 88888.00 2013-08-31 13:42:32.875 243 12570.00 127.83 54721.18 88888.00 2013-08-31 13:42:33.000 243 12569.98 127.83 54721.15 88888.00 2013-08-31 13:42:33.125 243 12569.95 127.83 54721.18 88888.00 2013-08-31 13:42:33.250 243 12569.95 127.80 54721.15 88888.00 2013-08-31 13:42:33.375 243 12569.95 127.80 54721.12 88888.00 2013-08-31 13:42:33.500 243 12569.90 127.85 54721.10 88888.00 2013-08-31 13:42:33.625 243 12569.98 127.88 54721.07 88888.00 2013-08-31 13:42:33.750 243 12570.02 127.88 54721.05 88888.00 2013-08-31 13:42:33.875 243 12569.95 127.90 54721.05 88888.00 2013-08-31 13:42:34.000 243 12569.95 127.92 54721.07 88888.00 2013-08-31 13:42:34.125 243 12569.98 127.92 54721.05 88888.00 2013-08-31 13:42:34.250 243 12569.90 127.90 54721.05 88888.00 2013-08-31 13:42:34.375 243 12569.88 127.90 54721.05 88888.00 2013-08-31 13:42:34.500 243 12569.92 127.92 54721.00 88888.00 2013-08-31 13:42:34.625 243 12569.95 127.95 54721.00 88888.00 2013-08-31 13:42:34.750 243 12569.92 127.97 54720.97 88888.00 2013-08-31 13:42:34.875 243 12569.95 127.97 54721.05 88888.00 2013-08-31 13:42:35.000 243 12569.98 127.97 54721.00 88888.00 2013-08-31 13:42:35.125 243 12569.98 128.00 54721.00 88888.00 2013-08-31 13:42:35.250 243 12569.95 128.03 54720.97 88888.00 2013-08-31 13:42:35.375 243 12569.98 128.05 54720.97 88888.00 2013-08-31 13:42:35.500 243 12570.02 128.03 54720.97 88888.00 2013-08-31 13:42:35.625 243 12570.00 128.05 54720.97 88888.00 2013-08-31 13:42:35.750 243 12569.95 128.05 54720.95 88888.00 2013-08-31 13:42:35.875 243 12569.98 128.05 54720.95 88888.00 2013-08-31 13:42:36.000 243 12569.98 128.03 54720.93 88888.00 2013-08-31 13:42:36.125 243 12569.90 128.03 54720.95 88888.00 2013-08-31 13:42:36.250 243 12569.85 128.03 54720.93 88888.00 2013-08-31 13:42:36.375 243 12569.88 128.03 54720.93 88888.00 2013-08-31 13:42:36.500 243 12569.85 128.03 54720.93 88888.00 2013-08-31 13:42:36.625 243 12569.88 128.03 54720.88 88888.00 2013-08-31 13:42:36.750 243 12569.95 128.00 54720.88 88888.00 2013-08-31 13:42:36.875 243 12570.00 128.00 54720.88 88888.00 2013-08-31 13:42:37.000 243 12570.02 128.00 54720.88 88888.00 2013-08-31 13:42:37.125 243 12569.95 128.00 54720.88 88888.00 2013-08-31 13:42:37.250 243 12569.88 127.97 54720.85 88888.00 2013-08-31 13:42:37.375 243 12569.95 127.95 54720.85 88888.00 2013-08-31 13:42:37.500 243 12570.00 127.95 54720.85 88888.00 2013-08-31 13:42:37.625 243 12569.92 127.92 54720.85 88888.00 2013-08-31 13:42:37.750 243 12569.92 127.90 54720.85 88888.00 2013-08-31 13:42:37.875 243 12569.95 127.88 54720.82 88888.00 2013-08-31 13:42:38.000 243 12569.92 127.88 54720.82 88888.00 2013-08-31 13:42:38.125 243 12569.92 127.85 54720.85 88888.00 2013-08-31 13:42:38.250 243 12569.92 127.83 54720.85 88888.00 2013-08-31 13:42:38.375 243 12570.02 127.83 54720.85 88888.00 2013-08-31 13:42:38.500 243 12570.00 127.78 54720.82 88888.00 2013-08-31 13:42:38.625 243 12569.95 127.75 54720.80 88888.00 2013-08-31 13:42:38.750 243 12569.92 127.75 54720.80 88888.00 2013-08-31 13:42:38.875 243 12570.05 127.72 54720.80 88888.00 2013-08-31 13:42:39.000 243 12570.05 127.70 54720.78 88888.00 2013-08-31 13:42:39.125 243 12569.98 127.67 54720.78 88888.00 2013-08-31 13:42:39.250 243 12569.95 127.70 54720.78 88888.00 2013-08-31 13:42:39.375 243 12570.02 127.72 54720.80 88888.00 2013-08-31 13:42:39.500 243 12570.05 127.70 54720.78 88888.00 2013-08-31 13:42:39.625 243 12570.02 127.62 54720.75 88888.00 2013-08-31 13:42:39.750 243 12570.02 127.60 54720.75 88888.00 2013-08-31 13:42:39.875 243 12570.08 127.60 54720.72 88888.00 2013-08-31 13:42:40.000 243 12570.08 127.62 54720.72 88888.00 2013-08-31 13:42:40.125 243 12570.05 127.62 54720.75 88888.00 2013-08-31 13:42:40.250 243 12570.05 127.60 54720.75 88888.00 2013-08-31 13:42:40.375 243 12570.12 127.60 54720.75 88888.00 2013-08-31 13:42:40.500 243 12570.15 127.62 54720.75 88888.00 2013-08-31 13:42:40.625 243 12570.12 127.60 54720.72 88888.00 2013-08-31 13:42:40.750 243 12570.12 127.60 54720.70 88888.00 2013-08-31 13:42:40.875 243 12570.12 127.58 54720.68 88888.00 2013-08-31 13:42:41.000 243 12570.10 127.58 54720.68 88888.00 2013-08-31 13:42:41.125 243 12570.08 127.60 54720.70 88888.00 2013-08-31 13:42:41.250 243 12570.05 127.58 54720.70 88888.00 2013-08-31 13:42:41.375 243 12570.10 127.58 54720.68 88888.00 2013-08-31 13:42:41.500 243 12570.15 127.58 54720.68 88888.00 2013-08-31 13:42:41.625 243 12570.15 127.60 54720.65 88888.00 2013-08-31 13:42:41.750 243 12570.15 127.58 54720.65 88888.00 2013-08-31 13:42:41.875 243 12570.23 127.60 54720.65 88888.00 2013-08-31 13:42:42.000 243 12570.23 127.60 54720.65 88888.00 2013-08-31 13:42:42.125 243 12570.27 127.60 54720.65 88888.00 2013-08-31 13:42:42.250 243 12570.27 127.55 54720.62 88888.00 2013-08-31 13:42:42.375 243 12570.27 127.55 54720.62 88888.00 2013-08-31 13:42:42.500 243 12570.23 127.58 54720.62 88888.00 2013-08-31 13:42:42.625 243 12570.20 127.58 54720.60 88888.00 2013-08-31 13:42:42.750 243 12570.20 127.55 54720.62 88888.00 2013-08-31 13:42:42.875 243 12570.17 127.58 54720.60 88888.00 2013-08-31 13:42:43.000 243 12570.12 127.55 54720.60 88888.00 2013-08-31 13:42:43.125 243 12570.15 127.55 54720.62 88888.00 2013-08-31 13:42:43.250 243 12570.12 127.55 54720.60 88888.00 2013-08-31 13:42:43.375 243 12570.12 127.53 54720.57 88888.00 2013-08-31 13:42:43.500 243 12570.12 127.55 54720.62 88888.00 2013-08-31 13:42:43.625 243 12570.20 127.55 54720.62 88888.00 2013-08-31 13:42:43.750 243 12570.20 127.55 54720.60 88888.00 2013-08-31 13:42:43.875 243 12570.10 127.53 54720.57 88888.00 2013-08-31 13:42:44.000 243 12570.10 127.53 54720.57 88888.00 2013-08-31 13:42:44.125 243 12570.12 127.47 54720.57 88888.00 2013-08-31 13:42:44.250 243 12570.10 127.45 54720.60 88888.00 2013-08-31 13:42:44.375 243 12570.12 127.45 54720.57 88888.00 2013-08-31 13:42:44.500 243 12570.17 127.45 54720.55 88888.00 2013-08-31 13:42:44.625 243 12570.15 127.47 54720.57 88888.00 2013-08-31 13:42:44.750 243 12570.15 127.45 54720.60 88888.00 2013-08-31 13:42:44.875 243 12570.15 127.45 54720.57 88888.00 2013-08-31 13:42:45.000 243 12570.12 127.42 54720.57 88888.00 2013-08-31 13:42:45.125 243 12570.10 127.40 54720.60 88888.00 2013-08-31 13:42:45.250 243 12570.10 127.42 54720.57 88888.00 2013-08-31 13:42:45.375 243 12570.15 127.42 54720.60 88888.00 2013-08-31 13:42:45.500 243 12570.10 127.42 54720.60 88888.00 2013-08-31 13:42:45.625 243 12570.05 127.40 54720.57 88888.00 2013-08-31 13:42:45.750 243 12570.02 127.38 54720.55 88888.00 2013-08-31 13:42:45.875 243 12570.10 127.40 54720.60 88888.00 2013-08-31 13:42:46.000 243 12570.15 127.38 54720.60 88888.00 2013-08-31 13:42:46.125 243 12570.08 127.35 54720.57 88888.00 2013-08-31 13:42:46.250 243 12569.98 127.33 54720.57 88888.00 2013-08-31 13:42:46.375 243 12570.08 127.33 54720.57 88888.00 2013-08-31 13:42:46.500 243 12570.08 127.33 54720.57 88888.00 2013-08-31 13:42:46.625 243 12570.05 127.30 54720.57 88888.00 2013-08-31 13:42:46.750 243 12570.05 127.28 54720.57 88888.00 2013-08-31 13:42:46.875 243 12570.05 127.28 54720.60 88888.00 2013-08-31 13:42:47.000 243 12570.02 127.28 54720.57 88888.00 2013-08-31 13:42:47.125 243 12570.00 127.25 54720.57 88888.00 2013-08-31 13:42:47.250 243 12570.02 127.22 54720.55 88888.00 2013-08-31 13:42:47.375 243 12570.05 127.22 54720.55 88888.00 2013-08-31 13:42:47.500 243 12570.05 127.22 54720.55 88888.00 2013-08-31 13:42:47.625 243 12570.02 127.22 54720.57 88888.00 2013-08-31 13:42:47.750 243 12570.05 127.20 54720.57 88888.00 2013-08-31 13:42:47.875 243 12570.08 127.20 54720.55 88888.00 2013-08-31 13:42:48.000 243 12570.10 127.20 54720.55 88888.00 2013-08-31 13:42:48.125 243 12570.08 127.20 54720.55 88888.00 2013-08-31 13:42:48.250 243 12570.05 127.20 54720.53 88888.00 2013-08-31 13:42:48.375 243 12570.08 127.17 54720.53 88888.00 2013-08-31 13:42:48.500 243 12570.08 127.15 54720.50 88888.00 2013-08-31 13:42:48.625 243 12570.10 127.15 54720.50 88888.00 2013-08-31 13:42:48.750 243 12570.20 127.15 54720.50 88888.00 2013-08-31 13:42:48.875 243 12570.25 127.15 54720.53 88888.00 2013-08-31 13:42:49.000 243 12570.20 127.15 54720.50 88888.00 2013-08-31 13:42:49.125 243 12570.17 127.15 54720.53 88888.00 2013-08-31 13:42:49.250 243 12570.17 127.15 54720.50 88888.00 2013-08-31 13:42:49.375 243 12570.23 127.15 54720.50 88888.00 2013-08-31 13:42:49.500 243 12570.23 127.12 54720.47 88888.00 2013-08-31 13:42:49.625 243 12570.17 127.15 54720.47 88888.00 2013-08-31 13:42:49.750 243 12570.15 127.15 54720.50 88888.00 2013-08-31 13:42:49.875 243 12570.15 127.12 54720.47 88888.00 2013-08-31 13:42:50.000 243 12570.23 127.15 54720.45 88888.00 2013-08-31 13:42:50.125 243 12570.25 127.12 54720.47 88888.00 2013-08-31 13:42:50.250 243 12570.30 127.10 54720.45 88888.00 2013-08-31 13:42:50.375 243 12570.30 127.10 54720.43 88888.00 2013-08-31 13:42:50.500 243 12570.25 127.10 54720.43 88888.00 2013-08-31 13:42:50.625 243 12570.23 127.12 54720.43 88888.00 2013-08-31 13:42:50.750 243 12570.20 127.12 54720.43 88888.00 2013-08-31 13:42:50.875 243 12570.27 127.10 54720.43 88888.00 2013-08-31 13:42:51.000 243 12570.38 127.10 54720.43 88888.00 2013-08-31 13:42:51.125 243 12570.42 127.08 54720.40 88888.00 2013-08-31 13:42:51.250 243 12570.42 127.08 54720.43 88888.00 2013-08-31 13:42:51.375 243 12570.45 127.08 54720.38 88888.00 2013-08-31 13:42:51.500 243 12570.50 127.10 54720.38 88888.00 2013-08-31 13:42:51.625 243 12570.50 127.08 54720.40 88888.00 2013-08-31 13:42:51.750 243 12570.55 127.08 54720.38 88888.00 2013-08-31 13:42:51.875 243 12570.58 127.08 54720.38 88888.00 2013-08-31 13:42:52.000 243 12570.60 127.08 54720.35 88888.00 2013-08-31 13:42:52.125 243 12570.50 127.10 54720.35 88888.00 2013-08-31 13:42:52.250 243 12570.42 127.05 54720.35 88888.00 2013-08-31 13:42:52.375 243 12570.48 127.10 54720.35 88888.00 2013-08-31 13:42:52.500 243 12570.50 127.12 54720.35 88888.00 2013-08-31 13:42:52.625 243 12570.50 127.10 54720.38 88888.00 2013-08-31 13:42:52.750 243 12570.60 127.08 54720.35 88888.00 2013-08-31 13:42:52.875 243 12570.62 127.10 54720.35 88888.00 2013-08-31 13:42:53.000 243 12570.62 127.08 54720.32 88888.00 2013-08-31 13:42:53.125 243 12570.67 127.10 54720.30 88888.00 2013-08-31 13:42:53.250 243 12570.65 127.12 54720.32 88888.00 2013-08-31 13:42:53.375 243 12570.65 127.12 54720.32 88888.00 2013-08-31 13:42:53.500 243 12570.67 127.12 54720.32 88888.00 2013-08-31 13:42:53.625 243 12570.65 127.15 54720.32 88888.00 2013-08-31 13:42:53.750 243 12570.67 127.12 54720.28 88888.00 2013-08-31 13:42:53.875 243 12570.73 127.12 54720.28 88888.00 2013-08-31 13:42:54.000 243 12570.67 127.12 54720.30 88888.00 2013-08-31 13:42:54.125 243 12570.67 127.10 54720.30 88888.00 2013-08-31 13:42:54.250 243 12570.60 127.08 54720.30 88888.00 2013-08-31 13:42:54.375 243 12570.58 127.08 54720.32 88888.00 2013-08-31 13:42:54.500 243 12570.65 127.10 54720.32 88888.00 2013-08-31 13:42:54.625 243 12570.67 127.08 54720.32 88888.00 2013-08-31 13:42:54.750 243 12570.65 127.05 54720.32 88888.00 2013-08-31 13:42:54.875 243 12570.58 127.03 54720.30 88888.00 2013-08-31 13:42:55.000 243 12570.55 127.00 54720.30 88888.00 2013-08-31 13:42:55.125 243 12570.52 127.03 54720.30 88888.00 2013-08-31 13:42:55.250 243 12570.50 127.00 54720.28 88888.00 2013-08-31 13:42:55.375 243 12570.50 126.97 54720.25 88888.00 2013-08-31 13:42:55.500 243 12570.52 126.97 54720.28 88888.00 2013-08-31 13:42:55.625 243 12570.52 126.97 54720.30 88888.00 2013-08-31 13:42:55.750 243 12570.58 126.95 54720.30 88888.00 2013-08-31 13:42:55.875 243 12570.60 126.92 54720.32 88888.00 2013-08-31 13:42:56.000 243 12570.52 126.90 54720.30 88888.00 2013-08-31 13:42:56.125 243 12570.50 126.90 54720.30 88888.00 2013-08-31 13:42:56.250 243 12570.50 126.90 54720.32 88888.00 2013-08-31 13:42:56.375 243 12570.52 126.88 54720.32 88888.00 2013-08-31 13:42:56.500 243 12570.52 126.83 54720.30 88888.00 2013-08-31 13:42:56.625 243 12570.55 126.85 54720.30 88888.00 2013-08-31 13:42:56.750 243 12570.58 126.85 54720.30 88888.00 2013-08-31 13:42:56.875 243 12570.62 126.85 54720.30 88888.00 2013-08-31 13:42:57.000 243 12570.65 126.83 54720.30 88888.00 2013-08-31 13:42:57.125 243 12570.67 126.78 54720.32 88888.00 2013-08-31 13:42:57.250 243 12570.67 126.75 54720.30 88888.00 2013-08-31 13:42:57.375 243 12570.73 126.75 54720.32 88888.00 2013-08-31 13:42:57.500 243 12570.75 126.72 54720.32 88888.00 2013-08-31 13:42:57.625 243 12570.75 126.72 54720.32 88888.00 2013-08-31 13:42:57.750 243 12570.75 126.70 54720.30 88888.00 2013-08-31 13:42:57.875 243 12570.77 126.70 54720.30 88888.00 2013-08-31 13:42:58.000 243 12570.83 126.67 54720.28 88888.00 2013-08-31 13:42:58.125 243 12570.80 126.67 54720.28 88888.00 2013-08-31 13:42:58.250 243 12570.75 126.65 54720.28 88888.00 2013-08-31 13:42:58.375 243 12570.80 126.62 54720.28 88888.00 2013-08-31 13:42:58.500 243 12570.83 126.58 54720.25 88888.00 2013-08-31 13:42:58.625 243 12570.92 126.58 54720.25 88888.00 2013-08-31 13:42:58.750 243 12570.98 126.58 54720.25 88888.00 2013-08-31 13:42:58.875 243 12570.98 126.58 54720.25 88888.00 2013-08-31 13:42:59.000 243 12570.95 126.55 54720.25 88888.00 2013-08-31 13:42:59.125 243 12570.90 126.55 54720.25 88888.00 2013-08-31 13:42:59.250 243 12570.90 126.53 54720.28 88888.00 2013-08-31 13:42:59.375 243 12571.02 126.53 54720.25 88888.00 2013-08-31 13:42:59.500 243 12571.08 126.47 54720.22 88888.00 2013-08-31 13:42:59.625 243 12571.02 126.47 54720.25 88888.00 2013-08-31 13:42:59.750 243 12571.05 126.47 54720.25 88888.00 2013-08-31 13:42:59.875 243 12571.10 126.47 54720.25 88888.00 2013-08-31 13:43:00.000 243 12571.10 126.47 54720.22 88888.00 2013-08-31 13:43:00.125 243 12571.08 126.45 54720.22 88888.00 2013-08-31 13:43:00.250 243 12571.10 126.42 54720.25 88888.00 2013-08-31 13:43:00.375 243 12571.20 126.45 54720.25 88888.00 2013-08-31 13:43:00.500 243 12571.25 126.45 54720.28 88888.00 2013-08-31 13:43:00.625 243 12571.25 126.42 54720.25 88888.00 2013-08-31 13:43:00.750 243 12571.20 126.38 54720.20 88888.00 2013-08-31 13:43:00.875 243 12571.17 126.38 54720.20 88888.00 2013-08-31 13:43:01.000 243 12571.20 126.38 54720.18 88888.00 2013-08-31 13:43:01.125 243 12571.20 126.38 54720.18 88888.00 2013-08-31 13:43:01.250 243 12571.12 126.33 54720.18 88888.00 2013-08-31 13:43:01.375 243 12571.23 126.35 54720.18 88888.00 2013-08-31 13:43:01.500 243 12571.30 126.35 54720.18 88888.00 2013-08-31 13:43:01.625 243 12571.30 126.35 54720.18 88888.00 2013-08-31 13:43:01.750 243 12571.30 126.33 54720.18 88888.00 2013-08-31 13:43:01.875 243 12571.30 126.33 54720.15 88888.00 2013-08-31 13:43:02.000 243 12571.30 126.30 54720.15 88888.00 2013-08-31 13:43:02.125 243 12571.30 126.30 54720.15 88888.00 2013-08-31 13:43:02.250 243 12571.27 126.28 54720.18 88888.00 2013-08-31 13:43:02.375 243 12571.30 126.30 54720.15 88888.00 2013-08-31 13:43:02.500 243 12571.33 126.28 54720.15 88888.00 2013-08-31 13:43:02.625 243 12571.42 126.25 54720.18 88888.00 2013-08-31 13:43:02.750 243 12571.42 126.25 54720.18 88888.00 2013-08-31 13:43:02.875 243 12571.38 126.25 54720.18 88888.00 2013-08-31 13:43:03.000 243 12571.40 126.25 54720.15 88888.00 2013-08-31 13:43:03.125 243 12571.38 126.28 54720.18 88888.00 2013-08-31 13:43:03.250 243 12571.35 126.28 54720.15 88888.00 2013-08-31 13:43:03.375 243 12571.38 126.28 54720.15 88888.00 2013-08-31 13:43:03.500 243 12571.35 126.25 54720.15 88888.00 2013-08-31 13:43:03.625 243 12571.33 126.25 54720.15 88888.00 2013-08-31 13:43:03.750 243 12571.35 126.25 54720.12 88888.00 2013-08-31 13:43:03.875 243 12571.33 126.25 54720.12 88888.00 2013-08-31 13:43:04.000 243 12571.30 126.25 54720.12 88888.00 2013-08-31 13:43:04.125 243 12571.33 126.22 54720.15 88888.00 2013-08-31 13:43:04.250 243 12571.38 126.25 54720.15 88888.00 2013-08-31 13:43:04.375 243 12571.42 126.25 54720.15 88888.00 2013-08-31 13:43:04.500 243 12571.35 126.22 54720.15 88888.00 2013-08-31 13:43:04.625 243 12571.38 126.17 54720.10 88888.00 2013-08-31 13:43:04.750 243 12571.38 126.22 54720.12 88888.00 2013-08-31 13:43:04.875 243 12571.40 126.22 54720.15 88888.00 2013-08-31 13:43:05.000 243 12571.42 126.22 54720.12 88888.00 2013-08-31 13:43:05.125 243 12571.40 126.20 54720.12 88888.00 2013-08-31 13:43:05.250 243 12571.42 126.20 54720.15 88888.00 2013-08-31 13:43:05.375 243 12571.48 126.20 54720.12 88888.00 2013-08-31 13:43:05.500 243 12571.48 126.20 54720.12 88888.00 2013-08-31 13:43:05.625 243 12571.38 126.17 54720.12 88888.00 2013-08-31 13:43:05.750 243 12571.35 126.20 54720.12 88888.00 2013-08-31 13:43:05.875 243 12571.40 126.17 54720.12 88888.00 2013-08-31 13:43:06.000 243 12571.50 126.17 54720.12 88888.00 2013-08-31 13:43:06.125 243 12571.55 126.15 54720.12 88888.00 2013-08-31 13:43:06.250 243 12571.55 126.15 54720.10 88888.00 2013-08-31 13:43:06.375 243 12571.58 126.15 54720.10 88888.00 2013-08-31 13:43:06.500 243 12571.55 126.12 54720.10 88888.00 2013-08-31 13:43:06.625 243 12571.58 126.15 54720.10 88888.00 2013-08-31 13:43:06.750 243 12571.58 126.12 54720.10 88888.00 2013-08-31 13:43:06.875 243 12571.58 126.15 54720.10 88888.00 2013-08-31 13:43:07.000 243 12571.58 126.17 54720.12 88888.00 2013-08-31 13:43:07.125 243 12571.62 126.17 54720.12 88888.00 2013-08-31 13:43:07.250 243 12571.67 126.15 54720.10 88888.00 2013-08-31 13:43:07.375 243 12571.67 126.15 54720.10 88888.00 2013-08-31 13:43:07.500 243 12571.70 126.17 54720.07 88888.00 2013-08-31 13:43:07.625 243 12571.75 126.15 54720.07 88888.00 2013-08-31 13:43:07.750 243 12571.85 126.15 54720.10 88888.00 2013-08-31 13:43:07.875 243 12571.85 126.12 54720.07 88888.00 2013-08-31 13:43:08.000 243 12571.88 126.12 54720.07 88888.00 2013-08-31 13:43:08.125 243 12571.90 126.12 54720.07 88888.00 2013-08-31 13:43:08.250 243 12571.98 126.12 54720.07 88888.00 2013-08-31 13:43:08.375 243 12572.02 126.15 54720.07 88888.00 2013-08-31 13:43:08.500 243 12572.05 126.12 54720.05 88888.00 2013-08-31 13:43:08.625 243 12572.00 126.10 54720.00 88888.00 2013-08-31 13:43:08.750 243 12572.05 126.12 54720.00 88888.00 2013-08-31 13:43:08.875 243 12572.10 126.12 54720.03 88888.00 2013-08-31 13:43:09.000 243 12572.15 126.12 54720.03 88888.00 2013-08-31 13:43:09.125 243 12572.17 126.10 54720.03 88888.00 2013-08-31 13:43:09.250 243 12572.15 126.08 54720.03 88888.00 2013-08-31 13:43:09.375 243 12572.17 126.08 54720.03 88888.00 2013-08-31 13:43:09.500 243 12572.20 126.08 54720.00 88888.00 2013-08-31 13:43:09.625 243 12572.15 126.05 54720.00 88888.00 2013-08-31 13:43:09.750 243 12572.15 126.05 54720.00 88888.00 2013-08-31 13:43:09.875 243 12572.17 126.05 54720.03 88888.00 2013-08-31 13:43:10.000 243 12572.15 126.05 54720.03 88888.00 2013-08-31 13:43:10.125 243 12572.12 126.03 54720.03 88888.00 2013-08-31 13:43:10.250 243 12572.15 126.00 54720.03 88888.00 2013-08-31 13:43:10.375 243 12572.20 126.00 54720.03 88888.00 2013-08-31 13:43:10.500 243 12572.20 126.00 54720.03 88888.00 2013-08-31 13:43:10.625 243 12572.23 126.00 54720.03 88888.00 2013-08-31 13:43:10.750 243 12572.23 125.97 54720.00 88888.00 2013-08-31 13:43:10.875 243 12572.30 125.97 54720.03 88888.00 2013-08-31 13:43:11.000 243 12572.27 125.95 54720.00 88888.00 2013-08-31 13:43:11.125 243 12572.23 125.92 54720.00 88888.00 2013-08-31 13:43:11.250 243 12572.23 125.90 54720.03 88888.00 2013-08-31 13:43:11.375 243 12572.27 125.90 54720.03 88888.00 2013-08-31 13:43:11.500 243 12572.25 125.90 54720.00 88888.00 2013-08-31 13:43:11.625 243 12572.25 125.88 54719.97 88888.00 2013-08-31 13:43:11.750 243 12572.30 125.90 54720.03 88888.00 2013-08-31 13:43:11.875 243 12572.27 125.85 54720.00 88888.00 2013-08-31 13:43:12.000 243 12572.30 125.85 54719.97 88888.00 2013-08-31 13:43:12.125 243 12572.33 125.88 54720.00 88888.00 2013-08-31 13:43:12.250 243 12572.33 125.85 54720.05 88888.00 2013-08-31 13:43:12.375 243 12572.38 125.88 54720.05 88888.00 2013-08-31 13:43:12.500 243 12572.38 125.85 54720.05 88888.00 2013-08-31 13:43:12.625 243 12572.33 125.83 54720.05 88888.00 2013-08-31 13:43:12.750 243 12572.38 125.80 54720.05 88888.00 2013-08-31 13:43:12.875 243 12572.38 125.75 54720.05 88888.00 2013-08-31 13:43:13.000 243 12572.38 125.75 54720.03 88888.00 2013-08-31 13:43:13.125 243 12572.30 125.75 54720.05 88888.00 2013-08-31 13:43:13.250 243 12572.30 125.70 54720.03 88888.00 2013-08-31 13:43:13.375 243 12572.42 125.72 54720.03 88888.00 2013-08-31 13:43:13.500 243 12572.45 125.70 54720.03 88888.00 2013-08-31 13:43:13.625 243 12572.48 125.72 54720.03 88888.00 2013-08-31 13:43:13.750 243 12572.45 125.67 54720.03 88888.00 2013-08-31 13:43:13.875 243 12572.40 125.67 54720.03 88888.00 2013-08-31 13:43:14.000 243 12572.42 125.65 54720.00 88888.00 2013-08-31 13:43:14.125 243 12572.48 125.62 54720.00 88888.00 2013-08-31 13:43:14.250 243 12572.50 125.60 54720.03 88888.00 2013-08-31 13:43:14.375 243 12572.50 125.62 54720.03 88888.00 2013-08-31 13:43:14.500 243 12572.50 125.62 54720.05 88888.00 2013-08-31 13:43:14.625 243 12572.52 125.65 54720.05 88888.00 2013-08-31 13:43:14.750 243 12572.52 125.62 54720.05 88888.00 2013-08-31 13:43:14.875 243 12572.62 125.62 54720.03 88888.00 2013-08-31 13:43:15.000 243 12572.58 125.62 54720.03 88888.00 2013-08-31 13:43:15.125 243 12572.52 125.60 54720.05 88888.00 2013-08-31 13:43:15.250 243 12572.50 125.60 54720.05 88888.00 2013-08-31 13:43:15.375 243 12572.52 125.60 54720.05 88888.00 2013-08-31 13:43:15.500 243 12572.50 125.60 54720.05 88888.00 2013-08-31 13:43:15.625 243 12572.52 125.62 54720.07 88888.00 2013-08-31 13:43:15.750 243 12572.60 125.62 54720.05 88888.00 2013-08-31 13:43:15.875 243 12572.62 125.60 54720.05 88888.00 2013-08-31 13:43:16.000 243 12572.67 125.60 54720.05 88888.00 2013-08-31 13:43:16.125 243 12572.65 125.60 54720.05 88888.00 2013-08-31 13:43:16.250 243 12572.67 125.58 54720.05 88888.00 2013-08-31 13:43:16.375 243 12572.75 125.58 54720.07 88888.00 2013-08-31 13:43:16.500 243 12572.77 125.55 54720.05 88888.00 2013-08-31 13:43:16.625 243 12572.83 125.55 54720.05 88888.00 2013-08-31 13:43:16.750 243 12572.88 125.53 54720.05 88888.00 2013-08-31 13:43:16.875 243 12572.92 125.53 54720.03 88888.00 2013-08-31 13:43:17.000 243 12572.92 125.50 54720.03 88888.00 2013-08-31 13:43:17.125 243 12572.88 125.55 54720.05 88888.00 2013-08-31 13:43:17.250 243 12572.85 125.53 54720.03 88888.00 2013-08-31 13:43:17.375 243 12572.95 125.50 54720.03 88888.00 2013-08-31 13:43:17.500 243 12572.95 125.53 54720.03 88888.00 2013-08-31 13:43:17.625 243 12572.95 125.53 54720.03 88888.00 2013-08-31 13:43:17.750 243 12572.95 125.55 54720.03 88888.00 2013-08-31 13:43:17.875 243 12573.02 125.55 54720.05 88888.00 2013-08-31 13:43:18.000 243 12573.02 125.55 54720.05 88888.00 2013-08-31 13:43:18.125 243 12573.02 125.55 54720.05 88888.00 2013-08-31 13:43:18.250 243 12573.05 125.55 54720.03 88888.00 2013-08-31 13:43:18.375 243 12573.10 125.53 54720.05 88888.00 2013-08-31 13:43:18.500 243 12573.15 125.53 54720.05 88888.00 2013-08-31 13:43:18.625 243 12573.17 125.53 54720.05 88888.00 2013-08-31 13:43:18.750 243 12573.23 125.53 54720.03 88888.00 2013-08-31 13:43:18.875 243 12573.27 125.50 54720.03 88888.00 2013-08-31 13:43:19.000 243 12573.33 125.50 54720.05 88888.00 2013-08-31 13:43:19.125 243 12573.33 125.50 54720.05 88888.00 2013-08-31 13:43:19.250 243 12573.23 125.47 54720.03 88888.00 2013-08-31 13:43:19.375 243 12573.23 125.45 54720.05 88888.00 2013-08-31 13:43:19.500 243 12573.33 125.47 54720.07 88888.00 2013-08-31 13:43:19.625 243 12573.45 125.50 54720.07 88888.00 2013-08-31 13:43:19.750 243 12573.50 125.47 54720.05 88888.00 2013-08-31 13:43:19.875 243 12573.50 125.50 54720.07 88888.00 2013-08-31 13:43:20.000 243 12573.45 125.47 54720.05 88888.00 2013-08-31 13:43:20.125 243 12573.42 125.47 54720.07 88888.00 2013-08-31 13:43:20.250 243 12573.38 125.45 54720.07 88888.00 2013-08-31 13:43:20.375 243 12573.45 125.47 54720.07 88888.00 2013-08-31 13:43:20.500 243 12573.50 125.45 54720.05 88888.00 2013-08-31 13:43:20.625 243 12573.55 125.45 54720.05 88888.00 2013-08-31 13:43:20.750 243 12573.52 125.42 54720.07 88888.00 2013-08-31 13:43:20.875 243 12573.50 125.42 54720.07 88888.00 2013-08-31 13:43:21.000 243 12573.45 125.42 54720.07 88888.00 2013-08-31 13:43:21.125 243 12573.48 125.45 54720.12 88888.00 2013-08-31 13:43:21.250 243 12573.48 125.45 54720.07 88888.00 2013-08-31 13:43:21.375 243 12573.50 125.42 54720.07 88888.00 2013-08-31 13:43:21.500 243 12573.50 125.40 54720.07 88888.00 2013-08-31 13:43:21.625 243 12573.55 125.38 54720.10 88888.00 2013-08-31 13:43:21.750 243 12573.55 125.38 54720.10 88888.00 2013-08-31 13:43:21.875 243 12573.58 125.38 54720.10 88888.00 2013-08-31 13:43:22.000 243 12573.60 125.40 54720.10 88888.00 2013-08-31 13:43:22.125 243 12573.62 125.42 54720.12 88888.00 2013-08-31 13:43:22.250 243 12573.62 125.40 54720.12 88888.00 2013-08-31 13:43:22.375 243 12573.65 125.42 54720.15 88888.00 2013-08-31 13:43:22.500 243 12573.60 125.40 54720.15 88888.00 2013-08-31 13:43:22.625 243 12573.55 125.35 54720.12 88888.00 2013-08-31 13:43:22.750 243 12573.55 125.35 54720.15 88888.00 2013-08-31 13:43:22.875 243 12573.52 125.35 54720.15 88888.00 2013-08-31 13:43:23.000 243 12573.55 125.38 54720.15 88888.00 2013-08-31 13:43:23.125 243 12573.58 125.38 54720.18 88888.00 2013-08-31 13:43:23.250 243 12573.62 125.38 54720.15 88888.00 2013-08-31 13:43:23.375 243 12573.62 125.35 54720.15 88888.00 2013-08-31 13:43:23.500 243 12573.65 125.35 54720.18 88888.00 2013-08-31 13:43:23.625 243 12573.67 125.35 54720.18 88888.00 2013-08-31 13:43:23.750 243 12573.65 125.35 54720.15 88888.00 2013-08-31 13:43:23.875 243 12573.65 125.35 54720.15 88888.00 2013-08-31 13:43:24.000 243 12573.67 125.35 54720.15 88888.00 2013-08-31 13:43:24.125 243 12573.70 125.33 54720.18 88888.00 2013-08-31 13:43:24.250 243 12573.65 125.33 54720.22 88888.00 2013-08-31 13:43:24.375 243 12573.70 125.30 54720.20 88888.00 2013-08-31 13:43:24.500 243 12573.70 125.28 54720.20 88888.00 2013-08-31 13:43:24.625 243 12573.73 125.30 54720.22 88888.00 2013-08-31 13:43:24.750 243 12573.70 125.30 54720.22 88888.00 2013-08-31 13:43:24.875 243 12573.67 125.30 54720.20 88888.00 2013-08-31 13:43:25.000 243 12573.67 125.30 54720.20 88888.00 2013-08-31 13:43:25.125 243 12573.73 125.30 54720.22 88888.00 2013-08-31 13:43:25.250 243 12573.73 125.28 54720.22 88888.00 2013-08-31 13:43:25.375 243 12573.80 125.28 54720.22 88888.00 2013-08-31 13:43:25.500 243 12573.80 125.28 54720.22 88888.00 2013-08-31 13:43:25.625 243 12573.77 125.28 54720.22 88888.00 2013-08-31 13:43:25.750 243 12573.73 125.28 54720.22 88888.00 2013-08-31 13:43:25.875 243 12573.80 125.28 54720.20 88888.00 2013-08-31 13:43:26.000 243 12573.88 125.28 54720.22 88888.00 2013-08-31 13:43:26.125 243 12573.85 125.30 54720.25 88888.00 2013-08-31 13:43:26.250 243 12573.85 125.30 54720.28 88888.00 2013-08-31 13:43:26.375 243 12573.90 125.30 54720.30 88888.00 2013-08-31 13:43:26.500 243 12573.92 125.33 54720.32 88888.00 2013-08-31 13:43:26.625 243 12573.98 125.33 54720.32 88888.00 2013-08-31 13:43:26.750 243 12573.98 125.30 54720.30 88888.00 2013-08-31 13:43:26.875 243 12574.00 125.30 54720.28 88888.00 2013-08-31 13:43:27.000 243 12574.05 125.30 54720.25 88888.00 2013-08-31 13:43:27.125 243 12574.05 125.30 54720.28 88888.00 2013-08-31 13:43:27.250 243 12574.02 125.33 54720.30 88888.00 2013-08-31 13:43:27.375 243 12574.08 125.33 54720.32 88888.00 2013-08-31 13:43:27.500 243 12574.17 125.33 54720.32 88888.00 2013-08-31 13:43:27.625 243 12574.15 125.33 54720.32 88888.00 2013-08-31 13:43:27.750 243 12574.17 125.35 54720.32 88888.00 2013-08-31 13:43:27.875 243 12574.15 125.35 54720.32 88888.00 2013-08-31 13:43:28.000 243 12574.15 125.33 54720.32 88888.00 2013-08-31 13:43:28.125 243 12574.17 125.33 54720.32 88888.00 2013-08-31 13:43:28.250 243 12574.20 125.35 54720.35 88888.00 2013-08-31 13:43:28.375 243 12574.25 125.38 54720.45 88888.00 2013-08-31 13:43:28.500 243 12574.20 125.38 54720.53 88888.00 2013-08-31 13:43:28.625 243 12574.33 125.38 54720.43 88888.00 2013-08-31 13:43:28.750 243 12574.38 125.42 54720.32 88888.00 2013-08-31 13:43:28.875 243 12574.38 125.42 54720.28 88888.00 2013-08-31 13:43:29.000 243 12574.35 125.40 54720.30 88888.00 2013-08-31 13:43:29.125 243 12574.38 125.40 54720.32 88888.00 2013-08-31 13:43:29.250 243 12574.40 125.42 54720.35 88888.00 2013-08-31 13:43:29.375 243 12574.45 125.42 54720.32 88888.00 2013-08-31 13:43:29.500 243 12574.50 125.42 54720.35 88888.00 2013-08-31 13:43:29.625 243 12574.50 125.47 54720.38 88888.00 2013-08-31 13:43:29.750 243 12574.55 125.45 54720.40 88888.00 2013-08-31 13:43:29.875 243 12574.50 125.45 54720.38 88888.00 2013-08-31 13:43:30.000 243 12574.48 125.45 54720.38 88888.00 2013-08-31 13:43:30.125 243 12574.50 125.45 54720.38 88888.00 2013-08-31 13:43:30.250 243 12574.52 125.45 54720.40 88888.00 2013-08-31 13:43:30.375 243 12574.60 125.47 54720.43 88888.00 2013-08-31 13:43:30.500 243 12574.62 125.50 54720.38 88888.00 2013-08-31 13:43:30.625 243 12574.65 125.50 54720.40 88888.00 2013-08-31 13:43:30.750 243 12574.67 125.53 54720.43 88888.00 2013-08-31 13:43:30.875 243 12574.67 125.53 54720.43 88888.00 2013-08-31 13:43:31.000 243 12574.65 125.53 54720.43 88888.00 2013-08-31 13:43:31.125 243 12574.62 125.50 54720.43 88888.00 2013-08-31 13:43:31.250 243 12574.58 125.53 54720.45 88888.00 2013-08-31 13:43:31.375 243 12574.62 125.53 54720.45 88888.00 2013-08-31 13:43:31.500 243 12574.60 125.50 54720.47 88888.00 2013-08-31 13:43:31.625 243 12574.60 125.53 54720.47 88888.00 2013-08-31 13:43:31.750 243 12574.60 125.55 54720.50 88888.00 2013-08-31 13:43:31.875 243 12574.62 125.53 54720.50 88888.00 2013-08-31 13:43:32.000 243 12574.60 125.53 54720.47 88888.00 2013-08-31 13:43:32.125 243 12574.62 125.50 54720.50 88888.00 2013-08-31 13:43:32.250 243 12574.62 125.47 54720.53 88888.00 2013-08-31 13:43:32.375 243 12574.65 125.47 54720.55 88888.00 2013-08-31 13:43:32.500 243 12574.62 125.47 54720.53 88888.00 2013-08-31 13:43:32.625 243 12574.62 125.50 54720.55 88888.00 2013-08-31 13:43:32.750 243 12574.62 125.47 54720.53 88888.00 2013-08-31 13:43:32.875 243 12574.67 125.47 54720.53 88888.00 2013-08-31 13:43:33.000 243 12574.70 125.45 54720.55 88888.00 2013-08-31 13:43:33.125 243 12574.67 125.42 54720.55 88888.00 2013-08-31 13:43:33.250 243 12574.73 125.47 54720.62 88888.00 2013-08-31 13:43:33.375 243 12574.75 125.47 54720.60 88888.00 2013-08-31 13:43:33.500 243 12574.75 125.45 54720.55 88888.00 2013-08-31 13:43:33.625 243 12574.73 125.40 54720.57 88888.00 2013-08-31 13:43:33.750 243 12574.75 125.38 54720.57 88888.00 2013-08-31 13:43:33.875 243 12574.75 125.40 54720.57 88888.00 2013-08-31 13:43:34.000 243 12574.73 125.38 54720.57 88888.00 2013-08-31 13:43:34.125 243 12574.73 125.35 54720.60 88888.00 2013-08-31 13:43:34.250 243 12574.70 125.33 54720.60 88888.00 2013-08-31 13:43:34.375 243 12574.70 125.33 54720.62 88888.00 2013-08-31 13:43:34.500 243 12574.77 125.35 54720.60 88888.00 2013-08-31 13:43:34.625 243 12574.83 125.35 54720.65 88888.00 2013-08-31 13:43:34.750 243 12574.83 125.33 54720.65 88888.00 2013-08-31 13:43:34.875 243 12574.80 125.30 54720.65 88888.00 2013-08-31 13:43:35.000 243 12574.77 125.30 54720.65 88888.00 2013-08-31 13:43:35.125 243 12574.85 125.30 54720.65 88888.00 2013-08-31 13:43:35.250 243 12574.92 125.30 54720.65 88888.00 2013-08-31 13:43:35.375 243 12574.92 125.30 54720.68 88888.00 2013-08-31 13:43:35.500 243 12574.88 125.30 54720.65 88888.00 2013-08-31 13:43:35.625 243 12574.83 125.33 54720.70 88888.00 2013-08-31 13:43:35.750 243 12574.83 125.33 54720.70 88888.00 2013-08-31 13:43:35.875 243 12574.88 125.33 54720.70 88888.00 2013-08-31 13:43:36.000 243 12574.90 125.30 54720.68 88888.00 2013-08-31 13:43:36.125 243 12574.92 125.28 54720.70 88888.00 2013-08-31 13:43:36.250 243 12574.90 125.28 54720.72 88888.00 2013-08-31 13:43:36.375 243 12574.95 125.25 54720.72 88888.00 2013-08-31 13:43:36.500 243 12574.88 125.25 54720.72 88888.00 2013-08-31 13:43:36.625 243 12574.88 125.25 54720.72 88888.00 2013-08-31 13:43:36.750 243 12574.92 125.25 54720.72 88888.00 2013-08-31 13:43:36.875 243 12575.00 125.25 54720.72 88888.00 2013-08-31 13:43:37.000 243 12575.05 125.22 54720.72 88888.00 2013-08-31 13:43:37.125 243 12575.05 125.25 54720.75 88888.00 2013-08-31 13:43:37.250 243 12575.05 125.22 54720.78 88888.00 2013-08-31 13:43:37.375 243 12575.05 125.25 54720.78 88888.00 2013-08-31 13:43:37.500 243 12575.08 125.25 54720.78 88888.00 2013-08-31 13:43:37.625 243 12575.10 125.25 54720.78 88888.00 2013-08-31 13:43:37.750 243 12575.12 125.25 54720.75 88888.00 2013-08-31 13:43:37.875 243 12575.15 125.22 54720.78 88888.00 2013-08-31 13:43:38.000 243 12575.23 125.22 54720.78 88888.00 2013-08-31 13:43:38.125 243 12575.27 125.22 54720.80 88888.00 2013-08-31 13:43:38.250 243 12575.27 125.22 54720.75 88888.00 2013-08-31 13:43:38.375 243 12575.27 125.22 54720.78 88888.00 2013-08-31 13:43:38.500 243 12575.25 125.22 54720.78 88888.00 2013-08-31 13:43:38.625 243 12575.27 125.25 54720.82 88888.00 2013-08-31 13:43:38.750 243 12575.33 125.28 54720.80 88888.00 2013-08-31 13:43:38.875 243 12575.38 125.28 54720.82 88888.00 2013-08-31 13:43:39.000 243 12575.42 125.25 54720.82 88888.00 2013-08-31 13:43:39.125 243 12575.38 125.25 54720.85 88888.00 2013-08-31 13:43:39.250 243 12575.33 125.25 54720.85 88888.00 2013-08-31 13:43:39.375 243 12575.30 125.25 54720.85 88888.00 2013-08-31 13:43:39.500 243 12575.35 125.28 54720.85 88888.00 2013-08-31 13:43:39.625 243 12575.38 125.28 54720.85 88888.00 2013-08-31 13:43:39.750 243 12575.40 125.28 54720.85 88888.00 2013-08-31 13:43:39.875 243 12575.42 125.28 54720.85 88888.00 2013-08-31 13:43:40.000 243 12575.48 125.28 54720.85 88888.00 2013-08-31 13:43:40.125 243 12575.48 125.25 54720.88 88888.00 2013-08-31 13:43:40.250 243 12575.38 125.28 54720.88 88888.00 2013-08-31 13:43:40.375 243 12575.48 125.28 54720.85 88888.00 2013-08-31 13:43:40.500 243 12575.50 125.28 54720.85 88888.00 2013-08-31 13:43:40.625 243 12575.55 125.28 54720.88 88888.00 2013-08-31 13:43:40.750 243 12575.55 125.30 54720.90 88888.00 2013-08-31 13:43:40.875 243 12575.55 125.30 54720.90 88888.00 2013-08-31 13:43:41.000 243 12575.60 125.30 54720.88 88888.00 2013-08-31 13:43:41.125 243 12575.58 125.30 54720.88 88888.00 2013-08-31 13:43:41.250 243 12575.58 125.30 54720.93 88888.00 2013-08-31 13:43:41.375 243 12575.65 125.33 54720.93 88888.00 2013-08-31 13:43:41.500 243 12575.70 125.33 54720.93 88888.00 2013-08-31 13:43:41.625 243 12575.73 125.30 54720.95 88888.00 2013-08-31 13:43:41.750 243 12575.75 125.33 54720.93 88888.00 2013-08-31 13:43:41.875 243 12575.75 125.33 54720.93 88888.00 2013-08-31 13:43:42.000 243 12575.75 125.35 54720.95 88888.00 2013-08-31 13:43:42.125 243 12575.77 125.38 54720.97 88888.00 2013-08-31 13:43:42.250 243 12575.73 125.38 54720.97 88888.00 2013-08-31 13:43:42.375 243 12575.77 125.38 54720.97 88888.00 2013-08-31 13:43:42.500 243 12575.80 125.42 54720.97 88888.00 2013-08-31 13:43:42.625 243 12575.80 125.40 54720.97 88888.00 2013-08-31 13:43:42.750 243 12575.80 125.42 54720.97 88888.00 2013-08-31 13:43:42.875 243 12575.88 125.42 54721.00 88888.00 2013-08-31 13:43:43.000 243 12575.98 125.42 54721.03 88888.00 2013-08-31 13:43:43.125 243 12575.95 125.42 54721.00 88888.00 2013-08-31 13:43:43.250 243 12575.90 125.40 54721.03 88888.00 2013-08-31 13:43:43.375 243 12575.95 125.45 54721.03 88888.00 2013-08-31 13:43:43.500 243 12575.92 125.45 54721.03 88888.00 2013-08-31 13:43:43.625 243 12575.90 125.47 54721.03 88888.00 2013-08-31 13:43:43.750 243 12575.90 125.50 54721.03 88888.00 2013-08-31 13:43:43.875 243 12575.88 125.47 54721.03 88888.00 2013-08-31 13:43:44.000 243 12575.85 125.47 54721.03 88888.00 2013-08-31 13:43:44.125 243 12575.98 125.50 54721.05 88888.00 2013-08-31 13:43:44.250 243 12576.02 125.50 54721.05 88888.00 2013-08-31 13:43:44.375 243 12576.00 125.53 54721.10 88888.00 2013-08-31 13:43:44.500 243 12576.00 125.53 54721.07 88888.00 2013-08-31 13:43:44.625 243 12576.00 125.53 54721.10 88888.00 2013-08-31 13:43:44.750 243 12576.02 125.55 54721.10 88888.00 2013-08-31 13:43:44.875 243 12576.00 125.55 54721.12 88888.00 2013-08-31 13:43:45.000 243 12576.05 125.55 54721.12 88888.00 2013-08-31 13:43:45.125 243 12576.08 125.55 54721.15 88888.00 2013-08-31 13:43:45.250 243 12576.08 125.55 54721.12 88888.00 2013-08-31 13:43:45.375 243 12576.05 125.58 54721.15 88888.00 2013-08-31 13:43:45.500 243 12576.08 125.58 54721.15 88888.00 2013-08-31 13:43:45.625 243 12576.08 125.55 54721.12 88888.00 2013-08-31 13:43:45.750 243 12576.08 125.55 54721.12 88888.00 2013-08-31 13:43:45.875 243 12576.10 125.60 54721.15 88888.00 2013-08-31 13:43:46.000 243 12576.12 125.60 54721.15 88888.00 2013-08-31 13:43:46.125 243 12576.15 125.60 54721.15 88888.00 2013-08-31 13:43:46.250 243 12576.12 125.62 54721.15 88888.00 2013-08-31 13:43:46.375 243 12576.20 125.65 54721.18 88888.00 2013-08-31 13:43:46.500 243 12576.20 125.65 54721.18 88888.00 2013-08-31 13:43:46.625 243 12576.25 125.67 54721.18 88888.00 2013-08-31 13:43:46.750 243 12576.27 125.67 54721.18 88888.00 2013-08-31 13:43:46.875 243 12576.30 125.67 54721.20 88888.00 2013-08-31 13:43:47.000 243 12576.27 125.67 54721.20 88888.00 2013-08-31 13:43:47.125 243 12576.30 125.70 54721.20 88888.00 2013-08-31 13:43:47.250 243 12576.35 125.72 54721.18 88888.00 2013-08-31 13:43:47.375 243 12576.48 125.72 54721.20 88888.00 2013-08-31 13:43:47.500 243 12576.45 125.72 54721.20 88888.00 2013-08-31 13:43:47.625 243 12576.48 125.72 54721.20 88888.00 2013-08-31 13:43:47.750 243 12576.45 125.72 54721.20 88888.00 2013-08-31 13:43:47.875 243 12576.42 125.75 54721.20 88888.00 2013-08-31 13:43:48.000 243 12576.45 125.78 54721.20 88888.00 2013-08-31 13:43:48.125 243 12576.45 125.75 54721.20 88888.00 2013-08-31 13:43:48.250 243 12576.45 125.83 54721.22 88888.00 2013-08-31 13:43:48.375 243 12576.50 125.83 54721.20 88888.00 2013-08-31 13:43:48.500 243 12576.58 125.85 54721.22 88888.00 2013-08-31 13:43:48.625 243 12576.58 125.85 54721.22 88888.00 2013-08-31 13:43:48.750 243 12576.60 125.85 54721.20 88888.00 2013-08-31 13:43:48.875 243 12576.62 125.85 54721.22 88888.00 2013-08-31 13:43:49.000 243 12576.62 125.85 54721.25 88888.00 2013-08-31 13:43:49.125 243 12576.62 125.85 54721.28 88888.00 2013-08-31 13:43:49.250 243 12576.58 125.88 54721.25 88888.00 2013-08-31 13:43:49.375 243 12576.62 125.88 54721.30 88888.00 2013-08-31 13:43:49.500 243 12576.67 125.90 54721.28 88888.00 2013-08-31 13:43:49.625 243 12576.73 125.90 54721.25 88888.00 2013-08-31 13:43:49.750 243 12576.77 125.90 54721.28 88888.00 2013-08-31 13:43:49.875 243 12576.75 125.92 54721.28 88888.00 2013-08-31 13:43:50.000 243 12576.80 125.90 54721.28 88888.00 2013-08-31 13:43:50.125 243 12576.85 125.92 54721.28 88888.00 2013-08-31 13:43:50.250 243 12576.80 125.92 54721.30 88888.00 2013-08-31 13:43:50.375 243 12576.83 125.95 54721.30 88888.00 2013-08-31 13:43:50.500 243 12576.85 125.92 54721.30 88888.00 2013-08-31 13:43:50.625 243 12576.88 125.90 54721.30 88888.00 2013-08-31 13:43:50.750 243 12576.92 125.92 54721.28 88888.00 2013-08-31 13:43:50.875 243 12576.98 125.97 54721.32 88888.00 2013-08-31 13:43:51.000 243 12577.00 125.97 54721.30 88888.00 2013-08-31 13:43:51.125 243 12576.98 125.95 54721.35 88888.00 2013-08-31 13:43:51.250 243 12576.90 125.97 54721.35 88888.00 2013-08-31 13:43:51.375 243 12576.92 125.97 54721.32 88888.00 2013-08-31 13:43:51.500 243 12576.90 125.97 54721.35 88888.00 2013-08-31 13:43:51.625 243 12576.90 125.97 54721.35 88888.00 2013-08-31 13:43:51.750 243 12576.95 126.00 54721.38 88888.00 2013-08-31 13:43:51.875 243 12577.00 126.00 54721.40 88888.00 2013-08-31 13:43:52.000 243 12576.98 126.00 54721.38 88888.00 2013-08-31 13:43:52.125 243 12576.98 126.05 54721.40 88888.00 2013-08-31 13:43:52.250 243 12576.98 126.08 54721.45 88888.00 2013-08-31 13:43:52.375 243 12577.00 126.05 54721.45 88888.00 2013-08-31 13:43:52.500 243 12577.00 126.08 54721.43 88888.00 2013-08-31 13:43:52.625 243 12577.00 126.10 54721.45 88888.00 2013-08-31 13:43:52.750 243 12577.08 126.10 54721.45 88888.00 2013-08-31 13:43:52.875 243 12577.10 126.12 54721.47 88888.00 2013-08-31 13:43:53.000 243 12577.08 126.08 54721.43 88888.00 2013-08-31 13:43:53.125 243 12577.05 126.12 54721.45 88888.00 2013-08-31 13:43:53.250 243 12577.08 126.12 54721.47 88888.00 2013-08-31 13:43:53.375 243 12577.17 126.12 54721.47 88888.00 2013-08-31 13:43:53.500 243 12577.25 126.15 54721.47 88888.00 2013-08-31 13:43:53.625 243 12577.27 126.15 54721.50 88888.00 2013-08-31 13:43:53.750 243 12577.27 126.12 54721.53 88888.00 2013-08-31 13:43:53.875 243 12577.25 126.12 54721.50 88888.00 2013-08-31 13:43:54.000 243 12577.25 126.15 54721.53 88888.00 2013-08-31 13:43:54.125 243 12577.27 126.20 54721.55 88888.00 2013-08-31 13:43:54.250 243 12577.33 126.17 54721.55 88888.00 2013-08-31 13:43:54.375 243 12577.40 126.20 54721.57 88888.00 2013-08-31 13:43:54.500 243 12577.40 126.20 54721.55 88888.00 2013-08-31 13:43:54.625 243 12577.38 126.25 54721.57 88888.00 2013-08-31 13:43:54.750 243 12577.35 126.25 54721.57 88888.00 2013-08-31 13:43:54.875 243 12577.38 126.28 54721.60 88888.00 2013-08-31 13:43:55.000 243 12577.38 126.30 54721.57 88888.00 2013-08-31 13:43:55.125 243 12577.42 126.30 54721.60 88888.00 2013-08-31 13:43:55.250 243 12577.38 126.33 54721.62 88888.00 2013-08-31 13:43:55.375 243 12577.45 126.35 54721.65 88888.00 2013-08-31 13:43:55.500 243 12577.48 126.35 54721.65 88888.00 2013-08-31 13:43:55.625 243 12577.50 126.38 54721.62 88888.00 2013-08-31 13:43:55.750 243 12577.55 126.38 54721.62 88888.00 2013-08-31 13:43:55.875 243 12577.58 126.40 54721.68 88888.00 2013-08-31 13:43:56.000 243 12577.62 126.42 54721.68 88888.00 2013-08-31 13:43:56.125 243 12577.60 126.42 54721.65 88888.00 2013-08-31 13:43:56.250 243 12577.58 126.40 54721.65 88888.00 2013-08-31 13:43:56.375 243 12577.60 126.42 54721.68 88888.00 2013-08-31 13:43:56.500 243 12577.55 126.47 54721.68 88888.00 2013-08-31 13:43:56.625 243 12577.52 126.50 54721.72 88888.00 2013-08-31 13:43:56.750 243 12577.52 126.50 54721.70 88888.00 2013-08-31 13:43:56.875 243 12577.50 126.50 54721.70 88888.00 2013-08-31 13:43:57.000 243 12577.60 126.53 54721.70 88888.00 2013-08-31 13:43:57.125 243 12577.62 126.50 54721.72 88888.00 2013-08-31 13:43:57.250 243 12577.60 126.53 54721.72 88888.00 2013-08-31 13:43:57.375 243 12577.60 126.53 54721.72 88888.00 2013-08-31 13:43:57.500 243 12577.62 126.58 54721.78 88888.00 2013-08-31 13:43:57.625 243 12577.65 126.62 54721.78 88888.00 2013-08-31 13:43:57.750 243 12577.67 126.60 54721.75 88888.00 2013-08-31 13:43:57.875 243 12577.75 126.60 54721.75 88888.00 2013-08-31 13:43:58.000 243 12577.75 126.62 54721.75 88888.00 2013-08-31 13:43:58.125 243 12577.75 126.67 54721.78 88888.00 2013-08-31 13:43:58.250 243 12577.77 126.65 54721.80 88888.00 2013-08-31 13:43:58.375 243 12577.88 126.65 54721.80 88888.00 2013-08-31 13:43:58.500 243 12577.90 126.67 54721.80 88888.00 2013-08-31 13:43:58.625 243 12577.88 126.67 54721.80 88888.00 2013-08-31 13:43:58.750 243 12577.88 126.67 54721.82 88888.00 2013-08-31 13:43:58.875 243 12577.88 126.75 54721.85 88888.00 2013-08-31 13:43:59.000 243 12577.92 126.75 54721.85 88888.00 2013-08-31 13:43:59.125 243 12577.98 126.75 54721.85 88888.00 2013-08-31 13:43:59.250 243 12577.98 126.70 54721.85 88888.00 2013-08-31 13:43:59.375 243 12577.98 126.72 54721.85 88888.00 2013-08-31 13:43:59.500 243 12577.95 126.75 54721.85 88888.00 2013-08-31 13:43:59.625 243 12577.98 126.75 54721.85 88888.00 2013-08-31 13:43:59.750 243 12578.02 126.75 54721.85 88888.00 2013-08-31 13:43:59.875 243 12578.00 126.75 54721.90 88888.00 2013-08-31 13:44:00.000 243 12578.05 126.78 54721.90 88888.00 2013-08-31 13:44:00.125 243 12578.15 126.80 54721.93 88888.00 2013-08-31 13:44:00.250 243 12578.10 126.80 54721.93 88888.00 2013-08-31 13:44:00.375 243 12578.10 126.80 54721.93 88888.00 2013-08-31 13:44:00.500 243 12578.10 126.83 54721.95 88888.00 2013-08-31 13:44:00.625 243 12578.12 126.85 54721.97 88888.00 2013-08-31 13:44:00.750 243 12578.20 126.85 54722.00 88888.00 2013-08-31 13:44:00.875 243 12578.17 126.85 54722.00 88888.00 2013-08-31 13:44:01.000 243 12578.15 126.90 54722.03 88888.00 2013-08-31 13:44:01.125 243 12578.17 126.90 54722.05 88888.00 2013-08-31 13:44:01.250 243 12578.20 126.88 54722.05 88888.00 2013-08-31 13:44:01.375 243 12578.27 126.92 54722.07 88888.00 2013-08-31 13:44:01.500 243 12578.27 126.92 54722.07 88888.00 2013-08-31 13:44:01.625 243 12578.27 126.92 54722.07 88888.00 2013-08-31 13:44:01.750 243 12578.30 126.92 54722.10 88888.00 2013-08-31 13:44:01.875 243 12578.33 126.95 54722.10 88888.00 2013-08-31 13:44:02.000 243 12578.35 126.95 54722.10 88888.00 2013-08-31 13:44:02.125 243 12578.38 126.95 54722.12 88888.00 2013-08-31 13:44:02.250 243 12578.35 126.97 54722.12 88888.00 2013-08-31 13:44:02.375 243 12578.38 127.00 54722.15 88888.00 2013-08-31 13:44:02.500 243 12578.35 127.00 54722.15 88888.00 2013-08-31 13:44:02.625 243 12578.35 126.97 54722.15 88888.00 2013-08-31 13:44:02.750 243 12578.38 126.97 54722.15 88888.00 2013-08-31 13:44:02.875 243 12578.35 127.00 54722.15 88888.00 2013-08-31 13:44:03.000 243 12578.38 127.00 54722.15 88888.00 2013-08-31 13:44:03.125 243 12578.38 127.03 54722.15 88888.00 2013-08-31 13:44:03.250 243 12578.38 127.05 54722.20 88888.00 2013-08-31 13:44:03.375 243 12578.45 127.08 54722.20 88888.00 2013-08-31 13:44:03.500 243 12578.50 127.08 54722.20 88888.00 2013-08-31 13:44:03.625 243 12578.52 127.08 54722.20 88888.00 2013-08-31 13:44:03.750 243 12578.58 127.05 54722.20 88888.00 2013-08-31 13:44:03.875 243 12578.58 127.08 54722.20 88888.00 2013-08-31 13:44:04.000 243 12578.62 127.10 54722.22 88888.00 2013-08-31 13:44:04.125 243 12578.65 127.10 54722.25 88888.00 2013-08-31 13:44:04.250 243 12578.65 127.10 54722.25 88888.00 2013-08-31 13:44:04.375 243 12578.70 127.10 54722.22 88888.00 2013-08-31 13:44:04.500 243 12578.67 127.10 54722.25 88888.00 2013-08-31 13:44:04.625 243 12578.70 127.12 54722.28 88888.00 2013-08-31 13:44:04.750 243 12578.70 127.15 54722.25 88888.00 2013-08-31 13:44:04.875 243 12578.65 127.17 54722.28 88888.00 2013-08-31 13:44:05.000 243 12578.65 127.12 54722.25 88888.00 2013-08-31 13:44:05.125 243 12578.77 127.12 54722.25 88888.00 2013-08-31 13:44:05.250 243 12578.80 127.15 54722.30 88888.00 2013-08-31 13:44:05.375 243 12578.83 127.15 54722.30 88888.00 2013-08-31 13:44:05.500 243 12578.85 127.15 54722.30 88888.00 2013-08-31 13:44:05.625 243 12578.88 127.15 54722.30 88888.00 2013-08-31 13:44:05.750 243 12578.90 127.17 54722.32 88888.00 2013-08-31 13:44:05.875 243 12578.90 127.20 54722.35 88888.00 2013-08-31 13:44:06.000 243 12578.88 127.17 54722.32 88888.00 2013-08-31 13:44:06.125 243 12578.90 127.17 54722.32 88888.00 2013-08-31 13:44:06.250 243 12578.90 127.15 54722.32 88888.00 2013-08-31 13:44:06.375 243 12578.92 127.17 54722.35 88888.00 2013-08-31 13:44:06.500 243 12578.95 127.20 54722.35 88888.00 2013-08-31 13:44:06.625 243 12579.10 127.20 54722.35 88888.00 2013-08-31 13:44:06.750 243 12579.17 127.22 54722.35 88888.00 2013-08-31 13:44:06.875 243 12579.12 127.25 54722.38 88888.00 2013-08-31 13:44:07.000 243 12579.12 127.25 54722.38 88888.00 2013-08-31 13:44:07.125 243 12579.10 127.22 54722.40 88888.00 2013-08-31 13:44:07.250 243 12579.08 127.25 54722.40 88888.00 2013-08-31 13:44:07.375 243 12579.10 127.28 54722.40 88888.00 2013-08-31 13:44:07.500 243 12579.15 127.25 54722.43 88888.00 2013-08-31 13:44:07.625 243 12579.15 127.28 54722.40 88888.00 2013-08-31 13:44:07.750 243 12579.10 127.30 54722.43 88888.00 2013-08-31 13:44:07.875 243 12579.12 127.30 54722.43 88888.00 2013-08-31 13:44:08.000 243 12579.15 127.28 54722.43 88888.00 2013-08-31 13:44:08.125 243 12579.12 127.28 54722.43 88888.00 2013-08-31 13:44:08.250 243 12579.08 127.28 54722.43 88888.00 2013-08-31 13:44:08.375 243 12579.15 127.28 54722.45 88888.00 2013-08-31 13:44:08.500 243 12579.25 127.28 54722.47 88888.00 2013-08-31 13:44:08.625 243 12579.27 127.28 54722.47 88888.00 2013-08-31 13:44:08.750 243 12579.25 127.30 54722.47 88888.00 2013-08-31 13:44:08.875 243 12579.27 127.33 54722.50 88888.00 2013-08-31 13:44:09.000 243 12579.30 127.33 54722.50 88888.00 2013-08-31 13:44:09.125 243 12579.35 127.35 54722.50 88888.00 2013-08-31 13:44:09.250 243 12579.35 127.33 54722.53 88888.00 2013-08-31 13:44:09.375 243 12579.33 127.35 54722.50 88888.00 2013-08-31 13:44:09.500 243 12579.33 127.38 54722.50 88888.00 2013-08-31 13:44:09.625 243 12579.30 127.38 54722.53 88888.00 2013-08-31 13:44:09.750 243 12579.38 127.38 54722.53 88888.00 2013-08-31 13:44:09.875 243 12579.38 127.40 54722.55 88888.00 2013-08-31 13:44:10.000 243 12579.42 127.42 54722.57 88888.00 2013-08-31 13:44:10.125 243 12579.45 127.45 54722.62 88888.00 2013-08-31 13:44:10.250 243 12579.42 127.45 54722.62 88888.00 2013-08-31 13:44:10.375 243 12579.48 127.45 54722.62 88888.00 2013-08-31 13:44:10.500 243 12579.48 127.47 54722.55 88888.00 2013-08-31 13:44:10.625 243 12579.42 127.45 54722.57 88888.00 2013-08-31 13:44:10.750 243 12579.40 127.47 54722.57 88888.00 2013-08-31 13:44:10.875 243 12579.45 127.50 54722.57 88888.00 2013-08-31 13:44:11.000 243 12579.45 127.50 54722.55 88888.00 2013-08-31 13:44:11.125 243 12579.45 127.47 54722.60 88888.00 2013-08-31 13:44:11.250 243 12579.42 127.53 54722.60 88888.00 2013-08-31 13:44:11.375 243 12579.48 127.53 54722.65 88888.00 2013-08-31 13:44:11.500 243 12579.52 127.53 54722.60 88888.00 2013-08-31 13:44:11.625 243 12579.52 127.53 54722.57 88888.00 2013-08-31 13:44:11.750 243 12579.52 127.55 54722.60 88888.00 2013-08-31 13:44:11.875 243 12579.55 127.55 54722.62 88888.00 2013-08-31 13:44:12.000 243 12579.55 127.58 54722.62 88888.00 2013-08-31 13:44:12.125 243 12579.55 127.60 54722.62 88888.00 2013-08-31 13:44:12.250 243 12579.52 127.60 54722.65 88888.00 2013-08-31 13:44:12.375 243 12579.55 127.60 54722.68 88888.00 2013-08-31 13:44:12.500 243 12579.55 127.60 54722.65 88888.00 2013-08-31 13:44:12.625 243 12579.55 127.58 54722.65 88888.00 2013-08-31 13:44:12.750 243 12579.52 127.58 54722.65 88888.00 2013-08-31 13:44:12.875 243 12579.55 127.67 54722.72 88888.00 2013-08-31 13:44:13.000 243 12579.58 127.65 54722.70 88888.00 2013-08-31 13:44:13.125 243 12579.60 127.67 54722.70 88888.00 2013-08-31 13:44:13.250 243 12579.60 127.67 54722.72 88888.00 2013-08-31 13:44:13.375 243 12579.62 127.70 54722.72 88888.00 2013-08-31 13:44:13.500 243 12579.65 127.70 54722.72 88888.00 2013-08-31 13:44:13.625 243 12579.67 127.72 54722.75 88888.00 2013-08-31 13:44:13.750 243 12579.62 127.72 54722.75 88888.00 2013-08-31 13:44:13.875 243 12579.65 127.75 54722.78 88888.00 2013-08-31 13:44:14.000 243 12579.73 127.72 54722.72 88888.00 2013-08-31 13:44:14.125 243 12579.73 127.72 54722.75 88888.00 2013-08-31 13:44:14.250 243 12579.70 127.72 54722.75 88888.00 2013-08-31 13:44:14.375 243 12579.65 127.75 54722.75 88888.00 2013-08-31 13:44:14.500 243 12579.58 127.78 54722.75 88888.00 2013-08-31 13:44:14.625 243 12579.55 127.75 54722.80 88888.00 2013-08-31 13:44:14.750 243 12579.60 127.78 54722.80 88888.00 2013-08-31 13:44:14.875 243 12579.67 127.78 54722.80 88888.00 2013-08-31 13:44:15.000 243 12579.75 127.72 54722.78 88888.00 2013-08-31 13:44:15.125 243 12579.75 127.75 54722.82 88888.00 2013-08-31 13:44:15.250 243 12579.75 127.75 54722.82 88888.00 2013-08-31 13:44:15.375 243 12579.73 127.80 54722.85 88888.00 2013-08-31 13:44:15.500 243 12579.67 127.80 54722.85 88888.00 2013-08-31 13:44:15.625 243 12579.65 127.83 54722.82 88888.00 2013-08-31 13:44:15.750 243 12579.65 127.80 54722.85 88888.00 2013-08-31 13:44:15.875 243 12579.67 127.78 54722.82 88888.00 2013-08-31 13:44:16.000 243 12579.73 127.78 54722.85 88888.00 2013-08-31 13:44:16.125 243 12579.75 127.78 54722.85 88888.00 2013-08-31 13:44:16.250 243 12579.77 127.80 54722.88 88888.00 2013-08-31 13:44:16.375 243 12579.80 127.80 54722.82 88888.00 2013-08-31 13:44:16.500 243 12579.75 127.80 54722.85 88888.00 2013-08-31 13:44:16.625 243 12579.77 127.83 54722.90 88888.00 2013-08-31 13:44:16.750 243 12579.75 127.85 54722.90 88888.00 2013-08-31 13:44:16.875 243 12579.77 127.83 54722.90 88888.00 2013-08-31 13:44:17.000 243 12579.75 127.80 54722.88 88888.00 2013-08-31 13:44:17.125 243 12579.75 127.80 54722.93 88888.00 2013-08-31 13:44:17.250 243 12579.73 127.80 54722.95 88888.00 2013-08-31 13:44:17.375 243 12579.77 127.80 54722.97 88888.00 2013-08-31 13:44:17.500 243 12579.80 127.80 54722.97 88888.00 2013-08-31 13:44:17.625 243 12579.83 127.78 54722.97 88888.00 2013-08-31 13:44:17.750 243 12579.83 127.78 54722.95 88888.00 2013-08-31 13:44:17.875 243 12579.90 127.75 54722.95 88888.00 2013-08-31 13:44:18.000 243 12579.92 127.75 54722.95 88888.00 2013-08-31 13:44:18.125 243 12579.88 127.78 54722.97 88888.00 2013-08-31 13:44:18.250 243 12579.77 127.75 54723.00 88888.00 2013-08-31 13:44:18.375 243 12579.83 127.72 54723.00 88888.00 2013-08-31 13:44:18.500 243 12579.92 127.72 54723.00 88888.00 2013-08-31 13:44:18.625 243 12579.92 127.78 54723.00 88888.00 2013-08-31 13:44:18.750 243 12579.90 127.78 54723.00 88888.00 2013-08-31 13:44:18.875 243 12579.95 127.75 54723.05 88888.00 2013-08-31 13:44:19.000 243 12579.98 127.75 54723.05 88888.00 2013-08-31 13:44:19.125 243 12579.90 127.75 54723.05 88888.00 2013-08-31 13:44:19.250 243 12579.85 127.75 54723.03 88888.00 2013-08-31 13:44:19.375 243 12579.88 127.75 54723.03 88888.00 2013-08-31 13:44:19.500 243 12579.83 127.72 54723.03 88888.00 2013-08-31 13:44:19.625 243 12579.83 127.72 54723.05 88888.00 2013-08-31 13:44:19.750 243 12579.88 127.72 54723.05 88888.00 2013-08-31 13:44:19.875 243 12579.95 127.72 54723.05 88888.00 2013-08-31 13:44:20.000 243 12579.98 127.75 54723.07 88888.00 2013-08-31 13:44:20.125 243 12579.92 127.75 54723.07 88888.00 2013-08-31 13:44:20.250 243 12579.92 127.75 54723.05 88888.00 2013-08-31 13:44:20.375 243 12579.95 127.75 54723.05 88888.00 2013-08-31 13:44:20.500 243 12579.95 127.72 54723.07 88888.00 2013-08-31 13:44:20.625 243 12579.98 127.72 54723.07 88888.00 2013-08-31 13:44:20.750 243 12580.00 127.75 54723.12 88888.00 2013-08-31 13:44:20.875 243 12580.00 127.75 54723.15 88888.00 2013-08-31 13:44:21.000 243 12579.98 127.70 54723.12 88888.00 2013-08-31 13:44:21.125 243 12580.00 127.70 54723.10 88888.00 2013-08-31 13:44:21.250 243 12579.98 127.78 54723.12 88888.00 2013-08-31 13:44:21.375 243 12580.02 127.78 54723.10 88888.00 2013-08-31 13:44:21.500 243 12580.02 127.78 54723.10 88888.00 2013-08-31 13:44:21.625 243 12580.08 127.75 54723.10 88888.00 2013-08-31 13:44:21.750 243 12580.08 127.75 54723.12 88888.00 2013-08-31 13:44:21.875 243 12580.10 127.78 54723.12 88888.00 2013-08-31 13:44:22.000 243 12580.08 127.78 54723.12 88888.00 2013-08-31 13:44:22.125 243 12580.08 127.75 54723.15 88888.00 2013-08-31 13:44:22.250 243 12580.00 127.72 54723.15 88888.00 2013-08-31 13:44:22.375 243 12580.02 127.75 54723.15 88888.00 2013-08-31 13:44:22.500 243 12580.02 127.72 54723.15 88888.00 2013-08-31 13:44:22.625 243 12580.02 127.72 54723.15 88888.00 2013-08-31 13:44:22.750 243 12579.98 127.72 54723.15 88888.00 2013-08-31 13:44:22.875 243 12579.98 127.75 54723.15 88888.00 2013-08-31 13:44:23.000 243 12580.00 127.72 54723.12 88888.00 2013-08-31 13:44:23.125 243 12580.02 127.75 54723.15 88888.00 2013-08-31 13:44:23.250 243 12580.08 127.72 54723.15 88888.00 2013-08-31 13:44:23.375 243 12579.27 127.72 54723.18 88888.00 2013-08-31 13:44:23.500 243 12579.25 127.75 54723.15 88888.00 2013-08-31 13:44:23.625 243 12579.25 127.78 54723.15 88888.00 2013-08-31 13:44:23.750 243 12579.25 127.72 54723.15 88888.00 2013-08-31 13:44:23.875 243 12579.25 127.75 54723.15 88888.00 2013-08-31 13:44:24.000 243 12579.30 127.75 54723.18 88888.00 2013-08-31 13:44:24.125 243 12579.30 127.75 54723.18 88888.00 2013-08-31 13:44:24.250 243 12579.25 127.75 54723.18 88888.00 2013-08-31 13:44:24.375 243 12580.10 127.78 54723.18 88888.00 2013-08-31 13:44:24.500 243 12580.08 127.78 54723.15 88888.00 2013-08-31 13:44:24.625 243 12580.05 127.78 54723.18 88888.00 2013-08-31 13:44:24.750 243 12580.05 127.75 54723.18 88888.00 2013-08-31 13:44:24.875 243 12580.05 127.78 54723.20 88888.00 2013-08-31 13:44:25.000 243 12580.08 127.78 54723.20 88888.00 2013-08-31 13:44:25.125 243 12580.10 127.78 54723.20 88888.00 2013-08-31 13:44:25.250 243 12580.08 127.78 54723.20 88888.00 2013-08-31 13:44:25.375 243 12580.10 127.80 54723.20 88888.00 2013-08-31 13:44:25.500 243 12580.05 127.85 54723.20 88888.00 2013-08-31 13:44:25.625 243 12580.05 127.85 54723.20 88888.00 2013-08-31 13:44:25.750 243 12580.08 127.88 54723.20 88888.00 2013-08-31 13:44:25.875 243 12580.10 127.88 54723.22 88888.00 2013-08-31 13:44:26.000 243 12580.08 127.85 54723.20 88888.00 2013-08-31 13:44:26.125 243 12580.02 127.88 54723.22 88888.00 2013-08-31 13:44:26.250 243 12580.02 127.88 54723.22 88888.00 2013-08-31 13:44:26.375 243 12580.12 127.88 54723.22 88888.00 2013-08-31 13:44:26.500 243 12580.10 127.90 54723.22 88888.00 2013-08-31 13:44:26.625 243 12580.10 127.92 54723.25 88888.00 2013-08-31 13:44:26.750 243 12580.10 127.88 54723.20 88888.00 2013-08-31 13:44:26.875 243 12580.10 127.88 54723.20 88888.00 2013-08-31 13:44:27.000 243 12580.08 127.90 54723.20 88888.00 2013-08-31 13:44:27.125 243 12580.12 127.90 54723.20 88888.00 2013-08-31 13:44:27.250 243 12580.12 127.90 54723.20 88888.00 2013-08-31 13:44:27.375 243 12580.17 127.92 54723.20 88888.00 2013-08-31 13:44:27.500 243 12580.17 127.95 54723.25 88888.00 2013-08-31 13:44:27.625 243 12580.15 127.95 54723.25 88888.00 2013-08-31 13:44:27.750 243 12580.15 127.95 54723.22 88888.00 2013-08-31 13:44:27.875 243 12580.17 127.95 54723.25 88888.00 2013-08-31 13:44:28.000 243 12580.08 127.95 54723.22 88888.00 2013-08-31 13:44:28.125 243 12580.02 127.95 54723.20 88888.00 2013-08-31 13:44:28.250 243 12580.05 127.92 54723.20 88888.00 2013-08-31 13:44:28.375 243 12580.05 127.95 54723.22 88888.00 2013-08-31 13:44:28.500 243 12580.08 127.97 54723.25 88888.00 2013-08-31 13:44:28.625 243 12580.08 128.00 54723.25 88888.00 2013-08-31 13:44:28.750 243 12580.05 127.97 54723.25 88888.00 2013-08-31 13:44:28.875 243 12580.08 128.00 54723.22 88888.00 2013-08-31 13:44:29.000 243 12580.10 128.00 54723.20 88888.00 2013-08-31 13:44:29.125 243 12580.15 128.00 54723.22 88888.00 2013-08-31 13:44:29.250 243 12580.12 128.00 54723.22 88888.00 2013-08-31 13:44:29.375 243 12580.17 128.03 54723.22 88888.00 2013-08-31 13:44:29.500 243 12580.20 128.03 54723.25 88888.00 2013-08-31 13:44:29.625 243 12580.27 128.05 54723.22 88888.00 2013-08-31 13:44:29.750 243 12580.25 128.05 54723.25 88888.00 2013-08-31 13:44:29.875 243 12580.20 128.05 54723.25 88888.00 2013-08-31 13:44:30.000 243 12580.20 128.05 54723.25 88888.00 2013-08-31 13:44:30.125 243 12580.20 128.07 54723.25 88888.00 2013-08-31 13:44:30.250 243 12580.15 128.03 54723.22 88888.00 2013-08-31 13:44:30.375 243 12580.20 128.03 54723.20 88888.00 2013-08-31 13:44:30.500 243 12580.15 128.03 54723.22 88888.00 2013-08-31 13:44:30.625 243 12580.17 128.00 54723.22 88888.00 2013-08-31 13:44:30.750 243 12580.17 128.00 54723.22 88888.00 2013-08-31 13:44:30.875 243 12580.20 128.03 54723.22 88888.00 2013-08-31 13:44:31.000 243 12580.23 128.03 54723.22 88888.00 2013-08-31 13:44:31.125 243 12580.17 128.03 54723.25 88888.00 2013-08-31 13:44:31.250 243 12580.17 128.00 54723.22 88888.00 2013-08-31 13:44:31.375 243 12580.27 127.97 54723.22 88888.00 2013-08-31 13:44:31.500 243 12580.25 128.00 54723.22 88888.00 2013-08-31 13:44:31.625 243 12580.33 128.00 54723.20 88888.00 2013-08-31 13:44:31.750 243 12580.35 127.97 54723.20 88888.00 2013-08-31 13:44:31.875 243 12580.33 127.97 54723.22 88888.00 2013-08-31 13:44:32.000 243 12580.33 127.97 54723.22 88888.00 2013-08-31 13:44:32.125 243 12580.35 127.97 54723.22 88888.00 2013-08-31 13:44:32.250 243 12580.25 127.92 54723.20 88888.00 2013-08-31 13:44:32.375 243 12580.27 127.92 54723.20 88888.00 2013-08-31 13:44:32.500 243 12580.33 127.90 54723.20 88888.00 2013-08-31 13:44:32.625 243 12580.38 127.90 54723.25 88888.00 2013-08-31 13:44:32.750 243 12580.35 127.92 54723.25 88888.00 2013-08-31 13:44:32.875 243 12580.33 127.92 54723.22 88888.00 2013-08-31 13:44:33.000 243 12580.30 127.90 54723.22 88888.00 2013-08-31 13:44:33.125 243 12580.38 127.90 54723.25 88888.00 2013-08-31 13:44:33.250 243 12580.40 127.90 54723.22 88888.00 2013-08-31 13:44:33.375 243 12580.38 127.88 54723.20 88888.00 2013-08-31 13:44:33.500 243 12580.35 127.88 54723.20 88888.00 2013-08-31 13:44:33.625 243 12580.38 127.90 54723.20 88888.00 2013-08-31 13:44:33.750 243 12580.48 127.90 54723.18 88888.00 2013-08-31 13:44:33.875 243 12580.55 127.90 54723.20 88888.00 2013-08-31 13:44:34.000 243 12580.55 127.88 54723.20 88888.00 2013-08-31 13:44:34.125 243 12580.45 127.90 54723.18 88888.00 2013-08-31 13:44:34.250 243 12580.48 127.92 54723.22 88888.00 2013-08-31 13:44:34.375 243 12580.62 127.95 54723.20 88888.00 2013-08-31 13:44:34.500 243 12580.62 127.92 54723.20 88888.00 2013-08-31 13:44:34.625 243 12580.65 127.92 54723.20 88888.00 2013-08-31 13:44:34.750 243 12580.67 127.92 54723.20 88888.00 2013-08-31 13:44:34.875 243 12580.67 127.95 54723.18 88888.00 2013-08-31 13:44:35.000 243 12580.67 127.92 54723.15 88888.00 2013-08-31 13:44:35.125 243 12580.65 127.92 54723.15 88888.00 2013-08-31 13:44:35.250 243 12580.65 127.92 54723.15 88888.00 2013-08-31 13:44:35.375 243 12580.65 127.92 54723.15 88888.00 2013-08-31 13:44:35.500 243 12580.62 127.97 54723.18 88888.00 2013-08-31 13:44:35.625 243 12580.67 127.97 54723.18 88888.00 2013-08-31 13:44:35.750 243 12580.75 127.97 54723.15 88888.00 2013-08-31 13:44:35.875 243 12580.73 128.00 54723.15 88888.00 2013-08-31 13:44:36.000 243 12580.75 128.00 54723.15 88888.00 2013-08-31 13:44:36.125 243 12580.80 128.03 54723.15 88888.00 2013-08-31 13:44:36.250 243 12580.90 128.05 54723.15 88888.00 2013-08-31 13:44:36.375 243 12580.95 128.05 54723.15 88888.00 2013-08-31 13:44:36.500 243 12580.85 128.05 54723.12 88888.00 2013-08-31 13:44:36.625 243 12580.83 128.07 54723.12 88888.00 2013-08-31 13:44:36.750 243 12580.90 128.07 54723.10 88888.00 2013-08-31 13:44:36.875 243 12580.95 128.10 54723.12 88888.00 2013-08-31 13:44:37.000 243 12580.92 128.10 54723.10 88888.00 2013-08-31 13:44:37.125 243 12580.92 128.12 54723.10 88888.00 2013-08-31 13:44:37.250 243 12580.95 128.12 54723.12 88888.00 2013-08-31 13:44:37.375 243 12580.98 128.15 54723.10 88888.00 2013-08-31 13:44:37.500 243 12581.00 128.15 54723.10 88888.00 2013-08-31 13:44:37.625 243 12581.00 128.20 54723.07 88888.00 2013-08-31 13:44:37.750 243 12581.00 128.20 54723.07 88888.00 2013-08-31 13:44:37.875 243 12581.00 128.20 54723.05 88888.00 2013-08-31 13:44:38.000 243 12581.02 128.20 54723.05 88888.00 2013-08-31 13:44:38.125 243 12581.00 128.22 54723.05 88888.00 2013-08-31 13:44:38.250 243 12580.95 128.22 54723.07 88888.00 2013-08-31 13:44:38.375 243 12581.08 128.25 54723.10 88888.00 2013-08-31 13:44:38.500 243 12581.08 128.28 54723.07 88888.00 2013-08-31 13:44:38.625 243 12581.08 128.25 54723.07 88888.00 2013-08-31 13:44:38.750 243 12581.05 128.25 54723.07 88888.00 2013-08-31 13:44:38.875 243 12580.95 128.28 54723.07 88888.00 2013-08-31 13:44:39.000 243 12580.90 128.30 54723.07 88888.00 2013-08-31 13:44:39.125 243 12580.92 128.30 54723.07 88888.00 2013-08-31 13:44:39.250 243 12580.92 128.30 54723.10 88888.00 2013-08-31 13:44:39.375 243 12580.95 128.30 54723.07 88888.00 2013-08-31 13:44:39.500 243 12580.98 128.28 54723.07 88888.00 2013-08-31 13:44:39.625 243 12581.02 128.35 54723.12 88888.00 2013-08-31 13:44:39.750 243 12581.05 128.35 54723.10 88888.00 2013-08-31 13:44:39.875 243 12581.05 128.32 54723.10 88888.00 2013-08-31 13:44:40.000 243 12581.02 128.30 54723.05 88888.00 2013-08-31 13:44:40.125 243 12581.02 128.30 54723.05 88888.00 2013-08-31 13:44:40.250 243 12580.95 128.30 54723.05 88888.00 2013-08-31 13:44:40.375 243 12580.92 128.28 54723.05 88888.00 2013-08-31 13:44:40.500 243 12581.00 128.30 54723.07 88888.00 2013-08-31 13:44:40.625 243 12581.02 128.32 54723.07 88888.00 2013-08-31 13:44:40.750 243 12581.02 128.32 54723.07 88888.00 2013-08-31 13:44:40.875 243 12580.95 128.32 54723.05 88888.00 2013-08-31 13:44:41.000 243 12580.92 128.30 54723.05 88888.00 2013-08-31 13:44:41.125 243 12580.92 128.30 54723.07 88888.00 2013-08-31 13:44:41.250 243 12580.85 128.32 54723.05 88888.00 2013-08-31 13:44:41.375 243 12580.85 128.30 54723.03 88888.00 2013-08-31 13:44:41.500 243 12580.85 128.28 54723.03 88888.00 2013-08-31 13:44:41.625 243 12580.83 128.32 54723.07 88888.00 2013-08-31 13:44:41.750 243 12580.88 128.30 54723.07 88888.00 2013-08-31 13:44:41.875 243 12580.90 128.30 54723.07 88888.00 2013-08-31 13:44:42.000 243 12580.98 128.30 54723.07 88888.00 2013-08-31 13:44:42.125 243 12581.00 128.30 54723.07 88888.00 2013-08-31 13:44:42.250 243 12580.92 128.28 54723.07 88888.00 2013-08-31 13:44:42.375 243 12580.92 128.28 54723.07 88888.00 2013-08-31 13:44:42.500 243 12580.90 128.30 54723.07 88888.00 2013-08-31 13:44:42.625 243 12580.92 128.28 54723.07 88888.00 2013-08-31 13:44:42.750 243 12580.90 128.30 54723.05 88888.00 2013-08-31 13:44:42.875 243 12580.88 128.30 54723.05 88888.00 2013-08-31 13:44:43.000 243 12580.90 128.25 54723.05 88888.00 2013-08-31 13:44:43.125 243 12580.92 128.28 54723.07 88888.00 2013-08-31 13:44:43.250 243 12580.95 128.28 54723.05 88888.00 2013-08-31 13:44:43.375 243 12580.92 128.22 54723.03 88888.00 2013-08-31 13:44:43.500 243 12580.92 128.25 54723.03 88888.00 2013-08-31 13:44:43.625 243 12580.92 128.25 54723.00 88888.00 2013-08-31 13:44:43.750 243 12580.92 128.22 54723.03 88888.00 2013-08-31 13:44:43.875 243 12580.95 128.20 54723.05 88888.00 2013-08-31 13:44:44.000 243 12580.98 128.20 54723.05 88888.00 2013-08-31 13:44:44.125 243 12580.98 128.20 54723.05 88888.00 2013-08-31 13:44:44.250 243 12580.95 128.20 54723.03 88888.00 2013-08-31 13:44:44.375 243 12581.05 128.25 54723.05 88888.00 2013-08-31 13:44:44.500 243 12581.15 128.28 54723.03 88888.00 2013-08-31 13:44:44.625 243 12581.17 128.30 54723.03 88888.00 2013-08-31 13:44:44.750 243 12581.10 128.30 54723.03 88888.00 2013-08-31 13:44:44.875 243 12581.10 128.32 54723.00 88888.00 2013-08-31 13:44:45.000 243 12581.15 128.32 54723.00 88888.00 2013-08-31 13:44:45.125 243 12581.20 128.30 54723.03 88888.00 2013-08-31 13:44:45.250 243 12581.15 128.32 54723.03 88888.00 2013-08-31 13:44:45.375 243 12581.12 128.35 54723.00 88888.00 2013-08-31 13:44:45.500 243 12581.12 128.35 54723.03 88888.00 2013-08-31 13:44:45.625 243 12581.12 128.35 54723.03 88888.00 2013-08-31 13:44:45.750 243 12581.12 128.35 54723.00 88888.00 2013-08-31 13:44:45.875 243 12581.12 128.38 54722.97 88888.00 2013-08-31 13:44:46.000 243 12581.15 128.40 54723.00 88888.00 2013-08-31 13:44:46.125 243 12581.10 128.40 54722.97 88888.00 2013-08-31 13:44:46.250 243 12581.08 128.40 54722.97 88888.00 2013-08-31 13:44:46.375 243 12581.15 128.43 54723.00 88888.00 2013-08-31 13:44:46.500 243 12581.15 128.40 54722.97 88888.00 2013-08-31 13:44:46.625 243 12581.17 128.43 54722.97 88888.00 2013-08-31 13:44:46.750 243 12581.17 128.40 54722.95 88888.00 2013-08-31 13:44:46.875 243 12581.23 128.43 54722.93 88888.00 2013-08-31 13:44:47.000 243 12581.23 128.45 54722.95 88888.00 2013-08-31 13:44:47.125 243 12581.23 128.47 54722.93 88888.00 2013-08-31 13:44:47.250 243 12581.23 128.45 54722.90 88888.00 2013-08-31 13:44:47.375 243 12581.23 128.47 54722.95 88888.00 2013-08-31 13:44:47.500 243 12581.20 128.47 54722.95 88888.00 2013-08-31 13:44:47.625 243 12581.20 128.50 54722.95 88888.00 2013-08-31 13:44:47.750 243 12581.25 128.50 54722.88 88888.00 2013-08-31 13:44:47.875 243 12581.25 128.50 54722.90 88888.00 2013-08-31 13:44:48.000 243 12581.25 128.53 54722.93 88888.00 2013-08-31 13:44:48.125 243 12581.23 128.55 54722.95 88888.00 2013-08-31 13:44:48.250 243 12581.20 128.55 54722.95 88888.00 2013-08-31 13:44:48.375 243 12581.25 128.57 54722.95 88888.00 2013-08-31 13:44:48.500 243 12581.23 128.60 54722.95 88888.00 2013-08-31 13:44:48.625 243 12581.17 128.60 54722.95 88888.00 2013-08-31 13:44:48.750 243 12581.17 128.60 54722.90 88888.00 2013-08-31 13:44:48.875 243 12581.17 128.60 54722.90 88888.00 2013-08-31 13:44:49.000 243 12581.17 128.60 54722.90 88888.00 2013-08-31 13:44:49.125 243 12581.12 128.60 54722.90 88888.00 2013-08-31 13:44:49.250 243 12581.05 128.57 54722.88 88888.00 2013-08-31 13:44:49.375 243 12581.08 128.60 54722.85 88888.00 2013-08-31 13:44:49.500 243 12581.15 128.62 54722.88 88888.00 2013-08-31 13:44:49.625 243 12581.12 128.62 54722.93 88888.00 2013-08-31 13:44:49.750 243 12581.02 128.62 54722.90 88888.00 2013-08-31 13:44:49.875 243 12581.02 128.65 54722.93 88888.00 2013-08-31 13:44:50.000 243 12581.02 128.68 54722.93 88888.00 2013-08-31 13:44:50.125 243 12581.02 128.68 54722.95 88888.00 2013-08-31 13:44:50.250 243 12581.00 128.65 54722.93 88888.00 2013-08-31 13:44:50.375 243 12581.02 128.65 54722.90 88888.00 2013-08-31 13:44:50.500 243 12581.02 128.65 54722.90 88888.00 2013-08-31 13:44:50.625 243 12581.05 128.62 54722.90 88888.00 2013-08-31 13:44:50.750 243 12581.05 128.62 54722.90 88888.00 2013-08-31 13:44:50.875 243 12580.98 128.62 54722.88 88888.00 2013-08-31 13:44:51.000 243 12581.00 128.65 54722.90 88888.00 2013-08-31 13:44:51.125 243 12581.05 128.65 54722.88 88888.00 2013-08-31 13:44:51.250 243 12581.00 128.62 54722.88 88888.00 2013-08-31 13:44:51.375 243 12581.00 128.62 54722.93 88888.00 2013-08-31 13:44:51.500 243 12581.00 128.65 54722.88 88888.00 2013-08-31 13:44:51.625 243 12581.02 128.65 54722.90 88888.00 2013-08-31 13:44:51.750 243 12581.02 128.60 54722.90 88888.00 2013-08-31 13:44:51.875 243 12581.02 128.57 54722.85 88888.00 2013-08-31 13:44:52.000 243 12581.02 128.60 54722.88 88888.00 2013-08-31 13:44:52.125 243 12581.05 128.60 54722.90 88888.00 2013-08-31 13:44:52.250 243 12580.98 128.57 54722.93 88888.00 2013-08-31 13:44:52.375 243 12580.95 128.57 54722.90 88888.00 2013-08-31 13:44:52.500 243 12580.92 128.57 54722.85 88888.00 2013-08-31 13:44:52.625 243 12580.92 128.55 54722.85 88888.00 2013-08-31 13:44:52.750 243 12580.92 128.55 54722.88 88888.00 2013-08-31 13:44:52.875 243 12580.90 128.55 54722.88 88888.00 2013-08-31 13:44:53.000 243 12580.95 128.53 54722.88 88888.00 2013-08-31 13:44:53.125 243 12580.95 128.53 54722.85 88888.00 2013-08-31 13:44:53.250 243 12580.90 128.53 54722.88 88888.00 2013-08-31 13:44:53.375 243 12580.92 128.53 54722.88 88888.00 2013-08-31 13:44:53.500 243 12580.90 128.53 54722.85 88888.00 2013-08-31 13:44:53.625 243 12580.92 128.53 54722.85 88888.00 2013-08-31 13:44:53.750 243 12580.90 128.53 54722.88 88888.00 2013-08-31 13:44:53.875 243 12580.90 128.53 54722.85 88888.00 2013-08-31 13:44:54.000 243 12580.90 128.50 54722.82 88888.00 2013-08-31 13:44:54.125 243 12580.92 128.47 54722.82 88888.00 2013-08-31 13:44:54.250 243 12580.83 128.45 54722.85 88888.00 2013-08-31 13:44:54.375 243 12580.92 128.47 54722.85 88888.00 2013-08-31 13:44:54.500 243 12580.92 128.45 54722.85 88888.00 2013-08-31 13:44:54.625 243 12580.95 128.45 54722.85 88888.00 2013-08-31 13:44:54.750 243 12580.98 128.43 54722.80 88888.00 2013-08-31 13:44:54.875 243 12581.00 128.43 54722.88 88888.00 2013-08-31 13:44:55.000 243 12581.02 128.43 54722.85 88888.00 2013-08-31 13:44:55.125 243 12580.95 128.40 54722.85 88888.00 2013-08-31 13:44:55.250 243 12580.92 128.38 54722.85 88888.00 2013-08-31 13:44:55.375 243 12580.95 128.38 54722.88 88888.00 2013-08-31 13:44:55.500 243 12581.00 128.40 54722.85 88888.00 2013-08-31 13:44:55.625 243 12580.98 128.40 54722.85 88888.00 2013-08-31 13:44:55.750 243 12580.92 128.38 54722.85 88888.00 2013-08-31 13:44:55.875 243 12580.92 128.38 54722.85 88888.00 2013-08-31 13:44:56.000 243 12580.98 128.38 54722.82 88888.00 2013-08-31 13:44:56.125 243 12581.08 128.40 54722.82 88888.00 2013-08-31 13:44:56.250 243 12581.12 128.38 54722.88 88888.00 2013-08-31 13:44:56.375 243 12581.12 128.38 54722.88 88888.00 2013-08-31 13:44:56.500 243 12581.08 128.40 54722.82 88888.00 2013-08-31 13:44:56.625 243 12581.05 128.40 54722.78 88888.00 2013-08-31 13:44:56.750 243 12581.08 128.40 54722.80 88888.00 2013-08-31 13:44:56.875 243 12581.08 128.40 54722.82 88888.00 2013-08-31 13:44:57.000 243 12581.05 128.40 54722.82 88888.00 2013-08-31 13:44:57.125 243 12581.05 128.40 54722.80 88888.00 2013-08-31 13:44:57.250 243 12581.05 128.38 54722.85 88888.00 2013-08-31 13:44:57.375 243 12581.08 128.38 54722.82 88888.00 2013-08-31 13:44:57.500 243 12581.02 128.38 54722.82 88888.00 2013-08-31 13:44:57.625 243 12581.02 128.35 54722.82 88888.00 2013-08-31 13:44:57.750 243 12581.02 128.35 54722.85 88888.00 2013-08-31 13:44:57.875 243 12580.92 128.38 54722.85 88888.00 2013-08-31 13:44:58.000 243 12580.92 128.38 54722.85 88888.00 2013-08-31 13:44:58.125 243 12581.00 128.38 54722.85 88888.00 2013-08-31 13:44:58.250 243 12581.00 128.32 54722.85 88888.00 2013-08-31 13:44:58.375 243 12580.92 128.35 54722.82 88888.00 2013-08-31 13:44:58.500 243 12580.92 128.32 54722.80 88888.00 2013-08-31 13:44:58.625 243 12581.05 128.32 54722.78 88888.00 2013-08-31 13:44:58.750 243 12581.05 128.32 54722.78 88888.00 2013-08-31 13:44:58.875 243 12581.10 128.32 54722.78 88888.00 2013-08-31 13:44:59.000 243 12581.10 128.30 54722.80 88888.00 2013-08-31 13:44:59.125 243 12581.08 128.30 54722.80 88888.00 2013-08-31 13:44:59.250 243 12581.02 128.30 54722.82 88888.00 2013-08-31 13:44:59.375 243 12581.05 128.30 54722.80 88888.00 2013-08-31 13:44:59.500 243 12581.05 128.30 54722.80 88888.00 2013-08-31 13:44:59.625 243 12581.00 128.30 54722.80 88888.00 2013-08-31 13:44:59.750 243 12580.95 128.28 54722.78 88888.00 2013-08-31 13:44:59.875 243 12580.98 128.28 54722.78 88888.00 2013-08-31 13:45:00.000 243 12580.98 128.25 54722.78 88888.00 2013-08-31 13:45:00.125 243 12580.92 128.25 54722.78 88888.00 2013-08-31 13:45:00.250 243 12580.95 128.25 54722.78 88888.00 2013-08-31 13:45:00.375 243 12581.05 128.25 54722.78 88888.00 2013-08-31 13:45:00.500 243 12581.10 128.22 54722.78 88888.00 2013-08-31 13:45:00.625 243 12581.10 128.22 54722.80 88888.00 2013-08-31 13:45:00.750 243 12581.10 128.22 54722.80 88888.00 2013-08-31 13:45:00.875 243 12581.10 128.20 54722.80 88888.00 2013-08-31 13:45:01.000 243 12581.02 128.20 54722.78 88888.00 2013-08-31 13:45:01.125 243 12581.05 128.22 54722.80 88888.00 2013-08-31 13:45:01.250 243 12581.10 128.20 54722.78 88888.00 2013-08-31 13:45:01.375 243 12581.08 128.22 54722.78 88888.00 2013-08-31 13:45:01.500 243 12580.98 128.25 54722.78 88888.00 2013-08-31 13:45:01.625 243 12581.00 128.25 54722.80 88888.00 2013-08-31 13:45:01.750 243 12581.08 128.25 54722.75 88888.00 2013-08-31 13:45:01.875 243 12581.02 128.25 54722.80 88888.00 2013-08-31 13:45:02.000 243 12580.95 128.25 54722.75 88888.00 2013-08-31 13:45:02.125 243 12580.92 128.25 54722.78 88888.00 2013-08-31 13:45:02.250 243 12580.92 128.25 54722.78 88888.00 2013-08-31 13:45:02.375 243 12580.95 128.28 54722.80 88888.00 2013-08-31 13:45:02.500 243 12580.92 128.28 54722.78 88888.00 2013-08-31 13:45:02.625 243 12580.92 128.28 54722.78 88888.00 2013-08-31 13:45:02.750 243 12580.90 128.28 54722.75 88888.00 2013-08-31 13:45:02.875 243 12580.92 128.28 54722.75 88888.00 2013-08-31 13:45:03.000 243 12581.02 128.28 54722.75 88888.00 2013-08-31 13:45:03.125 243 12581.00 128.25 54722.78 88888.00 2013-08-31 13:45:03.250 243 12580.95 128.25 54722.78 88888.00 2013-08-31 13:45:03.375 243 12580.98 128.25 54722.78 88888.00 2013-08-31 13:45:03.500 243 12580.98 128.25 54722.75 88888.00 2013-08-31 13:45:03.625 243 12580.98 128.25 54722.72 88888.00 2013-08-31 13:45:03.750 243 12581.00 128.25 54722.70 88888.00 2013-08-31 13:45:03.875 243 12581.02 128.25 54722.70 88888.00 2013-08-31 13:45:04.000 243 12581.02 128.22 54722.72 88888.00 2013-08-31 13:45:04.125 243 12581.00 128.25 54722.78 88888.00 2013-08-31 13:45:04.250 243 12581.02 128.25 54722.75 88888.00 2013-08-31 13:45:04.375 243 12581.05 128.22 54722.75 88888.00 2013-08-31 13:45:04.500 243 12581.00 128.22 54722.72 88888.00 2013-08-31 13:45:04.625 243 12581.02 128.25 54722.72 88888.00 2013-08-31 13:45:04.750 243 12581.05 128.28 54722.72 88888.00 2013-08-31 13:45:04.875 243 12581.05 128.28 54722.78 88888.00 2013-08-31 13:45:05.000 243 12581.05 128.22 54722.75 88888.00 2013-08-31 13:45:05.125 243 12581.05 128.22 54722.70 88888.00 2013-08-31 13:45:05.250 243 12581.00 128.22 54722.72 88888.00 2013-08-31 13:45:05.375 243 12581.05 128.22 54722.75 88888.00 2013-08-31 13:45:05.500 243 12581.08 128.22 54722.75 88888.00 2013-08-31 13:45:05.625 243 12581.12 128.22 54722.72 88888.00 2013-08-31 13:45:05.750 243 12581.20 128.20 54722.75 88888.00 2013-08-31 13:45:05.875 243 12581.17 128.20 54722.72 88888.00 2013-08-31 13:45:06.000 243 12581.08 128.18 54722.72 88888.00 2013-08-31 13:45:06.125 243 12581.08 128.18 54722.72 88888.00 2013-08-31 13:45:06.250 243 12581.15 128.18 54722.72 88888.00 2013-08-31 13:45:06.375 243 12581.20 128.20 54722.72 88888.00 2013-08-31 13:45:06.500 243 12581.12 128.18 54722.72 88888.00 2013-08-31 13:45:06.625 243 12581.05 128.12 54722.70 88888.00 2013-08-31 13:45:06.750 243 12581.02 128.15 54722.72 88888.00 2013-08-31 13:45:06.875 243 12581.10 128.15 54722.72 88888.00 2013-08-31 13:45:07.000 243 12581.23 128.15 54722.72 88888.00 2013-08-31 13:45:07.125 243 12581.23 128.12 54722.70 88888.00 2013-08-31 13:45:07.250 243 12581.15 128.10 54722.68 88888.00 2013-08-31 13:45:07.375 243 12581.20 128.07 54722.68 88888.00 2013-08-31 13:45:07.500 243 12581.23 128.05 54722.70 88888.00 2013-08-31 13:45:07.625 243 12581.20 128.10 54722.70 88888.00 2013-08-31 13:45:07.750 243 12581.20 128.07 54722.72 88888.00 2013-08-31 13:45:07.875 243 12581.20 128.07 54722.72 88888.00 2013-08-31 13:45:08.000 243 12581.15 128.07 54722.68 88888.00 2013-08-31 13:45:08.125 243 12581.08 128.10 54722.75 88888.00 2013-08-31 13:45:08.250 243 12581.02 128.10 54722.72 88888.00 2013-08-31 13:45:08.375 243 12581.12 128.10 54722.72 88888.00 2013-08-31 13:45:08.500 243 12581.12 128.10 54722.70 88888.00 2013-08-31 13:45:08.625 243 12581.12 128.10 54722.70 88888.00 2013-08-31 13:45:08.750 243 12581.17 128.10 54722.70 88888.00 2013-08-31 13:45:08.875 243 12581.15 128.07 54722.70 88888.00 2013-08-31 13:45:09.000 243 12581.08 128.07 54722.68 88888.00 2013-08-31 13:45:09.125 243 12581.05 128.07 54722.70 88888.00 2013-08-31 13:45:09.250 243 12581.02 128.07 54722.68 88888.00 2013-08-31 13:45:09.375 243 12581.12 128.05 54722.68 88888.00 2013-08-31 13:45:09.500 243 12581.20 128.07 54722.65 88888.00 2013-08-31 13:45:09.625 243 12581.15 128.05 54722.70 88888.00 2013-08-31 13:45:09.750 243 12581.08 128.05 54722.70 88888.00 2013-08-31 13:45:09.875 243 12581.08 128.07 54722.65 88888.00 2013-08-31 13:45:10.000 243 12581.15 128.05 54722.62 88888.00 2013-08-31 13:45:10.125 243 12581.15 128.03 54722.65 88888.00 2013-08-31 13:45:10.250 243 12581.15 128.05 54722.68 88888.00 2013-08-31 13:45:10.375 243 12581.17 128.10 54722.70 88888.00 2013-08-31 13:45:10.500 243 12581.10 128.10 54722.70 88888.00 2013-08-31 13:45:10.625 243 12581.10 128.07 54722.70 88888.00 2013-08-31 13:45:10.750 243 12581.15 128.10 54722.65 88888.00 2013-08-31 13:45:10.875 243 12581.15 128.07 54722.65 88888.00 2013-08-31 13:45:11.000 243 12581.15 128.07 54722.68 88888.00 2013-08-31 13:45:11.125 243 12581.17 128.07 54722.68 88888.00 2013-08-31 13:45:11.250 243 12581.17 128.05 54722.68 88888.00 2013-08-31 13:45:11.375 243 12581.23 128.07 54722.65 88888.00 2013-08-31 13:45:11.500 243 12581.27 128.10 54722.70 88888.00 2013-08-31 13:45:11.625 243 12581.30 128.10 54722.68 88888.00 2013-08-31 13:45:11.750 243 12581.27 128.07 54722.65 88888.00 2013-08-31 13:45:11.875 243 12581.27 128.07 54722.68 88888.00 2013-08-31 13:45:12.000 243 12581.27 128.05 54722.62 88888.00 2013-08-31 13:45:12.125 243 12581.30 128.05 54722.65 88888.00 2013-08-31 13:45:12.250 243 12581.27 128.05 54722.68 88888.00 2013-08-31 13:45:12.375 243 12581.25 128.05 54722.65 88888.00 2013-08-31 13:45:12.500 243 12581.35 128.05 54722.60 88888.00 2013-08-31 13:45:12.625 243 12581.40 128.03 54722.65 88888.00 2013-08-31 13:45:12.750 243 12581.42 128.03 54722.62 88888.00 2013-08-31 13:45:12.875 243 12581.40 128.03 54722.65 88888.00 2013-08-31 13:45:13.000 243 12581.38 128.05 54722.62 88888.00 2013-08-31 13:45:13.125 243 12581.35 128.05 54722.65 88888.00 2013-08-31 13:45:13.250 243 12581.25 128.05 54722.62 88888.00 2013-08-31 13:45:13.375 243 12581.33 128.05 54722.62 88888.00 2013-08-31 13:45:13.500 243 12581.35 128.05 54722.62 88888.00 2013-08-31 13:45:13.625 243 12581.35 128.03 54722.62 88888.00 2013-08-31 13:45:13.750 243 12581.42 128.00 54722.60 88888.00 2013-08-31 13:45:13.875 243 12581.48 128.05 54722.62 88888.00 2013-08-31 13:45:14.000 243 12581.48 128.05 54722.62 88888.00 2013-08-31 13:45:14.125 243 12581.45 128.05 54722.62 88888.00 2013-08-31 13:45:14.250 243 12581.42 128.05 54722.62 88888.00 2013-08-31 13:45:14.375 243 12581.42 128.05 54722.62 88888.00 2013-08-31 13:45:14.500 243 12581.45 128.05 54722.62 88888.00 2013-08-31 13:45:14.625 243 12581.45 128.05 54722.57 88888.00 2013-08-31 13:45:14.750 243 12581.48 128.03 54722.62 88888.00 2013-08-31 13:45:14.875 243 12581.48 128.03 54722.60 88888.00 2013-08-31 13:45:15.000 243 12581.48 128.05 54722.62 88888.00 2013-08-31 13:45:15.125 243 12581.42 128.05 54722.62 88888.00 2013-08-31 13:45:15.250 243 12581.35 128.05 54722.62 88888.00 2013-08-31 13:45:15.375 243 12581.42 128.05 54722.62 88888.00 2013-08-31 13:45:15.500 243 12581.50 128.07 54722.60 88888.00 2013-08-31 13:45:15.625 243 12581.52 128.07 54722.60 88888.00 2013-08-31 13:45:15.750 243 12581.55 128.07 54722.62 88888.00 2013-08-31 13:45:15.875 243 12581.52 128.07 54722.62 88888.00 2013-08-31 13:45:16.000 243 12581.50 128.07 54722.57 88888.00 2013-08-31 13:45:16.125 243 12581.50 128.07 54722.60 88888.00 2013-08-31 13:45:16.250 243 12581.50 128.07 54722.60 88888.00 2013-08-31 13:45:16.375 243 12581.55 128.10 54722.60 88888.00 2013-08-31 13:45:16.500 243 12581.50 128.10 54722.57 88888.00 2013-08-31 13:45:16.625 243 12581.52 128.10 54722.57 88888.00 2013-08-31 13:45:16.750 243 12581.55 128.10 54722.60 88888.00 2013-08-31 13:45:16.875 243 12581.55 128.12 54722.57 88888.00 2013-08-31 13:45:17.000 243 12581.55 128.10 54722.57 88888.00 2013-08-31 13:45:17.125 243 12581.55 128.10 54722.57 88888.00 2013-08-31 13:45:17.250 243 12581.55 128.10 54722.60 88888.00 2013-08-31 13:45:17.375 243 12581.60 128.12 54722.60 88888.00 2013-08-31 13:45:17.500 243 12581.62 128.10 54722.60 88888.00 2013-08-31 13:45:17.625 243 12581.60 128.10 54722.55 88888.00 2013-08-31 13:45:17.750 243 12581.60 128.10 54722.57 88888.00 2013-08-31 13:45:17.875 243 12581.65 128.10 54722.57 88888.00 2013-08-31 13:45:18.000 243 12581.70 128.10 54722.55 88888.00 2013-08-31 13:45:18.125 243 12581.67 128.10 54722.55 88888.00 2013-08-31 13:45:18.250 243 12581.58 128.10 54722.57 88888.00 2013-08-31 13:45:18.375 243 12581.60 128.12 54722.57 88888.00 2013-08-31 13:45:18.500 243 12581.60 128.15 54722.57 88888.00 2013-08-31 13:45:18.625 243 12581.55 128.15 54722.50 88888.00 2013-08-31 13:45:18.750 243 12581.55 128.12 54722.50 88888.00 2013-08-31 13:45:18.875 243 12581.55 128.15 54722.50 88888.00 2013-08-31 13:45:19.000 243 12581.58 128.15 54722.50 88888.00 2013-08-31 13:45:19.125 243 12581.62 128.18 54722.53 88888.00 2013-08-31 13:45:19.250 243 12581.62 128.15 54722.50 88888.00 2013-08-31 13:45:19.375 243 12581.62 128.18 54722.50 88888.00 2013-08-31 13:45:19.500 243 12581.65 128.18 54722.50 88888.00 2013-08-31 13:45:19.625 243 12581.62 128.20 54722.53 88888.00 2013-08-31 13:45:19.750 243 12581.62 128.22 54722.53 88888.00 2013-08-31 13:45:19.875 243 12581.65 128.20 54722.53 88888.00 2013-08-31 13:45:20.000 243 12581.65 128.20 54722.47 88888.00 2013-08-31 13:45:20.125 243 12581.67 128.18 54722.47 88888.00 2013-08-31 13:45:20.250 243 12581.62 128.18 54722.47 88888.00 2013-08-31 13:45:20.375 243 12581.60 128.20 54722.47 88888.00 2013-08-31 13:45:20.500 243 12581.58 128.20 54722.47 88888.00 2013-08-31 13:45:20.625 243 12581.60 128.20 54722.50 88888.00 2013-08-31 13:45:20.750 243 12581.65 128.20 54722.53 88888.00 2013-08-31 13:45:20.875 243 12581.60 128.20 54722.53 88888.00 2013-08-31 13:45:21.000 243 12581.52 128.15 54722.47 88888.00 2013-08-31 13:45:21.125 243 12581.55 128.18 54722.50 88888.00 2013-08-31 13:45:21.250 243 12581.55 128.18 54722.50 88888.00 2013-08-31 13:45:21.375 243 12581.52 128.18 54722.50 88888.00 2013-08-31 13:45:21.500 243 12581.52 128.15 54722.50 88888.00 2013-08-31 13:45:21.625 243 12581.50 128.12 54722.50 88888.00 2013-08-31 13:45:21.750 243 12581.50 128.12 54722.45 88888.00 2013-08-31 13:45:21.875 243 12581.55 128.10 54722.45 88888.00 2013-08-31 13:45:22.000 243 12581.55 128.07 54722.47 88888.00 2013-08-31 13:45:22.125 243 12581.48 128.05 54722.47 88888.00 2013-08-31 13:45:22.250 243 12581.40 128.05 54722.50 88888.00 2013-08-31 13:45:22.375 243 12581.45 128.03 54722.50 88888.00 2013-08-31 13:45:22.500 243 12581.50 128.05 54722.53 88888.00 2013-08-31 13:45:22.625 243 12581.45 128.05 54722.50 88888.00 2013-08-31 13:45:22.750 243 12581.42 128.03 54722.53 88888.00 2013-08-31 13:45:22.875 243 12581.40 128.00 54722.55 88888.00 2013-08-31 13:45:23.000 243 12581.42 127.95 54722.47 88888.00 2013-08-31 13:45:23.125 243 12581.48 127.95 54722.50 88888.00 2013-08-31 13:45:23.250 243 12581.48 127.92 54722.53 88888.00 2013-08-31 13:45:23.375 243 12581.45 127.92 54722.53 88888.00 2013-08-31 13:45:23.500 243 12581.40 127.90 54722.53 88888.00 2013-08-31 13:45:23.625 243 12581.40 127.85 54722.53 88888.00 2013-08-31 13:45:23.750 243 12581.45 127.88 54722.50 88888.00 2013-08-31 13:45:23.875 243 12581.52 127.85 54722.50 88888.00 2013-08-31 13:45:24.000 243 12581.52 127.85 54722.50 88888.00 2013-08-31 13:45:24.125 243 12581.45 127.83 54722.53 88888.00 2013-08-31 13:45:24.250 243 12581.42 127.80 54722.53 88888.00 2013-08-31 13:45:24.375 243 12581.48 127.78 54722.50 88888.00 2013-08-31 13:45:24.500 243 12581.48 127.78 54722.53 88888.00 2013-08-31 13:45:24.625 243 12581.48 127.80 54722.53 88888.00 2013-08-31 13:45:24.750 243 12581.52 127.83 54722.55 88888.00 2013-08-31 13:45:24.875 243 12581.55 127.80 54722.53 88888.00 2013-08-31 13:45:25.000 243 12581.52 127.75 54722.50 88888.00 2013-08-31 13:45:25.125 243 12581.55 127.75 54722.50 88888.00 2013-08-31 13:45:25.250 243 12581.55 127.70 54722.50 88888.00 2013-08-31 13:45:25.375 243 12581.60 127.72 54722.50 88888.00 2013-08-31 13:45:25.500 243 12581.58 127.72 54722.53 88888.00 2013-08-31 13:45:25.625 243 12581.55 127.70 54722.47 88888.00 2013-08-31 13:45:25.750 243 12581.65 127.70 54722.50 88888.00 2013-08-31 13:45:25.875 243 12581.67 127.70 54722.53 88888.00 2013-08-31 13:45:26.000 243 12581.62 127.70 54722.47 88888.00 2013-08-31 13:45:26.125 243 12581.55 127.72 54722.50 88888.00 2013-08-31 13:45:26.250 243 12581.52 127.70 54722.50 88888.00 2013-08-31 13:45:26.375 243 12581.60 127.70 54722.50 88888.00 2013-08-31 13:45:26.500 243 12581.62 127.72 54722.45 88888.00 2013-08-31 13:45:26.625 243 12581.60 127.70 54722.45 88888.00 2013-08-31 13:45:26.750 243 12581.62 127.67 54722.47 88888.00 2013-08-31 13:45:26.875 243 12581.62 127.72 54722.45 88888.00 2013-08-31 13:45:27.000 243 12581.60 127.75 54722.45 88888.00 2013-08-31 13:45:27.125 243 12581.62 127.75 54722.45 88888.00 2013-08-31 13:45:27.250 243 12581.70 127.75 54722.50 88888.00 2013-08-31 13:45:27.375 243 12581.75 127.72 54722.47 88888.00 2013-08-31 13:45:27.500 243 12581.70 127.78 54722.47 88888.00 2013-08-31 13:45:27.625 243 12581.65 127.78 54722.47 88888.00 2013-08-31 13:45:27.750 243 12581.73 127.78 54722.45 88888.00 2013-08-31 13:45:27.875 243 12581.80 127.78 54722.45 88888.00 2013-08-31 13:45:28.000 243 12581.80 127.78 54722.45 88888.00 2013-08-31 13:45:28.125 243 12581.77 127.80 54722.45 88888.00 2013-08-31 13:45:28.250 243 12581.67 127.78 54722.45 88888.00 2013-08-31 13:45:28.375 243 12581.73 127.80 54722.45 88888.00 2013-08-31 13:45:28.500 243 12581.77 127.80 54722.43 88888.00 2013-08-31 13:45:28.625 243 12581.77 127.85 54722.45 88888.00 2013-08-31 13:45:28.750 243 12581.80 127.85 54722.43 88888.00 2013-08-31 13:45:28.875 243 12581.80 127.85 54722.43 88888.00 2013-08-31 13:45:29.000 243 12581.83 127.85 54722.40 88888.00 2013-08-31 13:45:29.125 243 12581.85 127.88 54722.43 88888.00 2013-08-31 13:45:29.250 243 12581.88 127.88 54722.43 88888.00 2013-08-31 13:45:29.375 243 12581.88 127.90 54722.43 88888.00 2013-08-31 13:45:29.500 243 12581.88 127.90 54722.40 88888.00 2013-08-31 13:45:29.625 243 12581.92 127.92 54722.40 88888.00 2013-08-31 13:45:29.750 243 12581.92 127.90 54722.43 88888.00 2013-08-31 13:45:29.875 243 12581.88 127.90 54722.45 88888.00 2013-08-31 13:45:30.000 243 12581.80 127.92 54722.40 88888.00 2013-08-31 13:45:30.125 243 12581.75 127.92 54722.40 88888.00 2013-08-31 13:45:30.250 243 12581.73 127.92 54722.43 88888.00 2013-08-31 13:45:30.375 243 12581.77 127.92 54722.43 88888.00 2013-08-31 13:45:30.500 243 12581.80 127.95 54722.43 88888.00 2013-08-31 13:45:30.625 243 12581.80 127.95 54722.43 88888.00 2013-08-31 13:45:30.750 243 12581.80 127.95 54722.43 88888.00 2013-08-31 13:45:30.875 243 12581.75 127.97 54722.43 88888.00 2013-08-31 13:45:31.000 243 12581.80 127.95 54722.45 88888.00 2013-08-31 13:45:31.125 243 12581.88 127.95 54722.43 88888.00 2013-08-31 13:45:31.250 243 12581.85 127.97 54722.45 88888.00 2013-08-31 13:45:31.375 243 12581.92 127.97 54722.43 88888.00 2013-08-31 13:45:31.500 243 12582.00 127.95 54722.43 88888.00 2013-08-31 13:45:31.625 243 12581.98 127.90 54722.43 88888.00 2013-08-31 13:45:31.750 243 12581.95 127.90 54722.40 88888.00 2013-08-31 13:45:31.875 243 12581.98 127.92 54722.40 88888.00 2013-08-31 13:45:32.000 243 12581.98 127.95 54722.40 88888.00 2013-08-31 13:45:32.125 243 12582.00 127.92 54722.43 88888.00 2013-08-31 13:45:32.250 243 12582.00 127.88 54722.40 88888.00 2013-08-31 13:45:32.375 243 12581.98 127.88 54722.40 88888.00 2013-08-31 13:45:32.500 243 12581.95 127.88 54722.43 88888.00 2013-08-31 13:45:32.625 243 12582.05 127.88 54722.40 88888.00 2013-08-31 13:45:32.750 243 12582.10 127.85 54722.40 88888.00 2013-08-31 13:45:32.875 243 12582.02 127.88 54722.43 88888.00 2013-08-31 13:45:33.000 243 12581.95 127.85 54722.40 88888.00 2013-08-31 13:45:33.125 243 12581.92 127.85 54722.43 88888.00 2013-08-31 13:45:33.250 243 12582.00 127.83 54722.43 88888.00 2013-08-31 13:45:33.375 243 12582.10 127.83 54722.43 88888.00 2013-08-31 13:45:33.500 243 12582.10 127.80 54722.43 88888.00 2013-08-31 13:45:33.625 243 12582.08 127.78 54722.43 88888.00 2013-08-31 13:45:33.750 243 12582.02 127.75 54722.40 88888.00 2013-08-31 13:45:33.875 243 12581.98 127.72 54722.38 88888.00 2013-08-31 13:45:34.000 243 12581.98 127.72 54722.40 88888.00 2013-08-31 13:45:34.125 243 12581.92 127.72 54722.40 88888.00 2013-08-31 13:45:34.250 243 12581.92 127.70 54722.40 88888.00 2013-08-31 13:45:34.375 243 12581.95 127.67 54722.43 88888.00 2013-08-31 13:45:34.500 243 12582.00 127.67 54722.43 88888.00 2013-08-31 13:45:34.625 243 12582.02 127.65 54722.43 88888.00 2013-08-31 13:45:34.750 243 12582.02 127.62 54722.40 88888.00 2013-08-31 13:45:34.875 243 12581.98 127.62 54722.43 88888.00 2013-08-31 13:45:35.000 243 12581.95 127.62 54722.40 88888.00 2013-08-31 13:45:35.125 243 12581.98 127.60 54722.43 88888.00 2013-08-31 13:45:35.250 243 12582.00 127.58 54722.45 88888.00 2013-08-31 13:45:35.375 243 12582.00 127.58 54722.43 88888.00 2013-08-31 13:45:35.500 243 12582.00 127.58 54722.45 88888.00 2013-08-31 13:45:35.625 243 12582.00 127.58 54722.45 88888.00 2013-08-31 13:45:35.750 243 12581.98 127.58 54722.45 88888.00 2013-08-31 13:45:35.875 243 12581.95 127.58 54722.50 88888.00 2013-08-31 13:45:36.000 243 12582.00 127.55 54722.50 88888.00 2013-08-31 13:45:36.125 243 12582.00 127.53 54722.50 88888.00 2013-08-31 13:45:36.250 243 12581.95 127.50 54722.47 88888.00 2013-08-31 13:45:36.375 243 12581.92 127.53 54722.47 88888.00 2013-08-31 13:45:36.500 243 12581.95 127.53 54722.47 88888.00 2013-08-31 13:45:36.625 243 12581.95 127.50 54722.47 88888.00 2013-08-31 13:45:36.750 243 12581.90 127.47 54722.50 88888.00 2013-08-31 13:45:36.875 243 12581.88 127.50 54722.53 88888.00 2013-08-31 13:45:37.000 243 12581.88 127.47 54722.47 88888.00 2013-08-31 13:45:37.125 243 12581.90 127.47 54722.50 88888.00 2013-08-31 13:45:37.250 243 12581.88 127.45 54722.53 88888.00 2013-08-31 13:45:37.375 243 12581.85 127.40 54722.53 88888.00 2013-08-31 13:45:37.500 243 12581.85 127.40 54722.53 88888.00 2013-08-31 13:45:37.625 243 12581.85 127.42 54722.50 88888.00 2013-08-31 13:45:37.750 243 12581.88 127.40 54722.50 88888.00 2013-08-31 13:45:37.875 243 12581.85 127.38 54722.47 88888.00 2013-08-31 13:45:38.000 243 12581.83 127.35 54722.50 88888.00 2013-08-31 13:45:38.125 243 12581.77 127.38 54722.53 88888.00 2013-08-31 13:45:38.250 243 12581.75 127.35 54722.53 88888.00 2013-08-31 13:45:38.375 243 12581.73 127.33 54722.50 88888.00 2013-08-31 13:45:38.500 243 12581.70 127.28 54722.53 88888.00 2013-08-31 13:45:38.625 243 12581.75 127.28 54722.55 88888.00 2013-08-31 13:45:38.750 243 12581.77 127.28 54722.55 88888.00 2013-08-31 13:45:38.875 243 12581.73 127.22 54722.53 88888.00 2013-08-31 13:45:39.000 243 12581.73 127.22 54722.53 88888.00 2013-08-31 13:45:39.125 243 12581.77 127.20 54722.55 88888.00 2013-08-31 13:45:39.250 243 12581.75 127.17 54722.55 88888.00 2013-08-31 13:45:39.375 243 12581.73 127.20 54722.57 88888.00 2013-08-31 13:45:39.500 243 12581.73 127.15 54722.60 88888.00 2013-08-31 13:45:39.625 243 12581.77 127.12 54722.57 88888.00 2013-08-31 13:45:39.750 243 12581.80 127.10 54722.57 88888.00 2013-08-31 13:45:39.875 243 12581.77 127.10 54722.55 88888.00 2013-08-31 13:45:40.000 243 12581.73 127.08 54722.57 88888.00 2013-08-31 13:45:40.125 243 12581.73 127.08 54722.60 88888.00 2013-08-31 13:45:40.250 243 12581.67 127.03 54722.60 88888.00 2013-08-31 13:45:40.375 243 12581.67 127.00 54722.57 88888.00 2013-08-31 13:45:40.500 243 12581.65 126.97 54722.57 88888.00 2013-08-31 13:45:40.625 243 12581.65 126.97 54722.60 88888.00 2013-08-31 13:45:40.750 243 12581.65 126.97 54722.60 88888.00 2013-08-31 13:45:40.875 243 12581.60 126.97 54722.60 88888.00 2013-08-31 13:45:41.000 243 12581.58 126.97 54722.62 88888.00 2013-08-31 13:45:41.125 243 12581.55 126.95 54722.65 88888.00 2013-08-31 13:45:41.250 243 12581.52 126.90 54722.62 88888.00 2013-08-31 13:45:41.375 243 12581.58 126.88 54722.60 88888.00 2013-08-31 13:45:41.500 243 12581.62 126.85 54722.62 88888.00 2013-08-31 13:45:41.625 243 12581.67 126.85 54722.60 88888.00 2013-08-31 13:45:41.750 243 12581.67 126.85 54722.62 88888.00 2013-08-31 13:45:41.875 243 12581.67 126.85 54722.65 88888.00 2013-08-31 13:45:42.000 243 12581.65 126.83 54722.65 88888.00 2013-08-31 13:45:42.125 243 12581.65 126.83 54722.68 88888.00 2013-08-31 13:45:42.250 243 12581.62 126.80 54722.70 88888.00 2013-08-31 13:45:42.375 243 12581.67 126.80 54722.68 88888.00 2013-08-31 13:45:42.500 243 12581.70 126.78 54722.68 88888.00 2013-08-31 13:45:42.625 243 12581.67 126.75 54722.65 88888.00 2013-08-31 13:45:42.750 243 12581.65 126.75 54722.62 88888.00 2013-08-31 13:45:42.875 243 12581.65 126.72 54722.68 88888.00 2013-08-31 13:45:43.000 243 12581.65 126.72 54722.68 88888.00 2013-08-31 13:45:43.125 243 12581.62 126.67 54722.68 88888.00 2013-08-31 13:45:43.250 243 12581.60 126.70 54722.68 88888.00 2013-08-31 13:45:43.375 243 12581.65 126.70 54722.68 88888.00 2013-08-31 13:45:43.500 243 12581.67 126.67 54722.68 88888.00 2013-08-31 13:45:43.625 243 12581.65 126.67 54722.65 88888.00 2013-08-31 13:45:43.750 243 12581.58 126.62 54722.68 88888.00 2013-08-31 13:45:43.875 243 12581.60 126.65 54722.70 88888.00 2013-08-31 13:45:44.000 243 12581.60 126.65 54722.72 88888.00 2013-08-31 13:45:44.125 243 12581.60 126.62 54722.72 88888.00 2013-08-31 13:45:44.250 243 12581.58 126.58 54722.70 88888.00 2013-08-31 13:45:44.375 243 12581.60 126.60 54722.72 88888.00 2013-08-31 13:45:44.500 243 12581.62 126.62 54722.70 88888.00 2013-08-31 13:45:44.625 243 12581.60 126.53 54722.68 88888.00 2013-08-31 13:45:44.750 243 12581.65 126.53 54722.68 88888.00 2013-08-31 13:45:44.875 243 12581.73 126.58 54722.70 88888.00 2013-08-31 13:45:45.000 243 12581.75 126.58 54722.70 88888.00 2013-08-31 13:45:45.125 243 12581.75 126.55 54722.72 88888.00 2013-08-31 13:45:45.250 243 12581.70 126.58 54722.72 88888.00 2013-08-31 13:45:45.375 243 12581.67 126.55 54722.70 88888.00 2013-08-31 13:45:45.500 243 12581.70 126.58 54722.72 88888.00 2013-08-31 13:45:45.625 243 12581.73 126.58 54722.70 88888.00 2013-08-31 13:45:45.750 243 12581.75 126.55 54722.70 88888.00 2013-08-31 13:45:45.875 243 12581.83 126.58 54722.72 88888.00 2013-08-31 13:45:46.000 243 12581.83 126.58 54722.72 88888.00 2013-08-31 13:45:46.125 243 12581.80 126.55 54722.72 88888.00 2013-08-31 13:45:46.250 243 12581.77 126.58 54722.75 88888.00 2013-08-31 13:45:46.375 243 12581.85 126.60 54722.75 88888.00 2013-08-31 13:45:46.500 243 12581.85 126.55 54722.78 88888.00 2013-08-31 13:45:46.625 243 12581.80 126.55 54722.75 88888.00 2013-08-31 13:45:46.750 243 12581.75 126.60 54722.72 88888.00 2013-08-31 13:45:46.875 243 12581.75 126.58 54722.72 88888.00 2013-08-31 13:45:47.000 243 12581.75 126.55 54722.70 88888.00 2013-08-31 13:45:47.125 243 12581.70 126.55 54722.72 88888.00 2013-08-31 13:45:47.250 243 12581.73 126.58 54722.75 88888.00 2013-08-31 13:45:47.375 243 12581.77 126.58 54722.75 88888.00 2013-08-31 13:45:47.500 243 12581.77 126.58 54722.78 88888.00 2013-08-31 13:45:47.625 243 12581.75 126.55 54722.78 88888.00 2013-08-31 13:45:47.750 243 12581.77 126.55 54722.75 88888.00 2013-08-31 13:45:47.875 243 12581.77 126.50 54722.75 88888.00 2013-08-31 13:45:48.000 243 12581.77 126.53 54722.78 88888.00 2013-08-31 13:45:48.125 243 12581.75 126.55 54722.78 88888.00 2013-08-31 13:45:48.250 243 12581.73 126.55 54722.82 88888.00 2013-08-31 13:45:48.375 243 12581.73 126.55 54722.80 88888.00 2013-08-31 13:45:48.500 243 12581.73 126.58 54722.80 88888.00 2013-08-31 13:45:48.625 243 12581.75 126.58 54722.80 88888.00 2013-08-31 13:45:48.750 243 12581.83 126.58 54722.80 88888.00 2013-08-31 13:45:48.875 243 12581.92 126.60 54722.80 88888.00 2013-08-31 13:45:49.000 243 12581.88 126.58 54722.80 88888.00 2013-08-31 13:45:49.125 243 12581.83 126.55 54722.78 88888.00 2013-08-31 13:45:49.250 243 12581.77 126.53 54722.82 88888.00 2013-08-31 13:45:49.375 243 12581.77 126.53 54722.80 88888.00 2013-08-31 13:45:49.500 243 12581.75 126.55 54722.85 88888.00 2013-08-31 13:45:49.625 243 12581.62 126.55 54722.82 88888.00 2013-08-31 13:45:49.750 243 12581.60 126.55 54722.82 88888.00 2013-08-31 13:45:49.875 243 12581.65 126.55 54722.82 88888.00 2013-08-31 13:45:50.000 243 12581.73 126.55 54722.85 88888.00 2013-08-31 13:45:50.125 243 12581.67 126.53 54722.85 88888.00 2013-08-31 13:45:50.250 243 12581.65 126.50 54722.88 88888.00 2013-08-31 13:45:50.375 243 12581.67 126.50 54722.90 88888.00 2013-08-31 13:45:50.500 243 12581.73 126.47 54722.90 88888.00 2013-08-31 13:45:50.625 243 12581.67 126.47 54722.88 88888.00 2013-08-31 13:45:50.750 243 12581.65 126.42 54722.88 88888.00 2013-08-31 13:45:50.875 243 12581.60 126.42 54722.90 88888.00 2013-08-31 13:45:51.000 243 12581.62 126.45 54722.90 88888.00 2013-08-31 13:45:51.125 243 12581.62 126.42 54722.90 88888.00 2013-08-31 13:45:51.250 243 12581.58 126.40 54722.90 88888.00 2013-08-31 13:45:51.375 243 12581.58 126.40 54722.93 88888.00 2013-08-31 13:45:51.500 243 12581.58 126.38 54722.95 88888.00 2013-08-31 13:45:51.625 243 12581.58 126.33 54722.93 88888.00 2013-08-31 13:45:51.750 243 12581.55 126.33 54722.95 88888.00 2013-08-31 13:45:51.875 243 12581.55 126.30 54722.95 88888.00 2013-08-31 13:45:52.000 243 12581.55 126.30 54722.95 88888.00 2013-08-31 13:45:52.125 243 12581.58 126.28 54722.95 88888.00 2013-08-31 13:45:52.250 243 12581.60 126.28 54722.97 88888.00 2013-08-31 13:45:52.375 243 12581.62 126.25 54722.95 88888.00 2013-08-31 13:45:52.500 243 12581.62 126.25 54723.00 88888.00 2013-08-31 13:45:52.625 243 12581.58 126.22 54723.00 88888.00 2013-08-31 13:45:52.750 243 12581.58 126.22 54723.00 88888.00 2013-08-31 13:45:52.875 243 12581.62 126.20 54723.00 88888.00 2013-08-31 13:45:53.000 243 12581.65 126.22 54723.00 88888.00 2013-08-31 13:45:53.125 243 12581.58 126.20 54723.00 88888.00 2013-08-31 13:45:53.250 243 12581.50 126.17 54723.00 88888.00 2013-08-31 13:45:53.375 243 12581.50 126.20 54723.00 88888.00 2013-08-31 13:45:53.500 243 12581.50 126.17 54723.00 88888.00 2013-08-31 13:45:53.625 243 12581.50 126.15 54723.00 88888.00 2013-08-31 13:45:53.750 243 12581.60 126.17 54723.03 88888.00 2013-08-31 13:45:53.875 243 12581.60 126.15 54723.05 88888.00 2013-08-31 13:45:54.000 243 12581.58 126.15 54723.00 88888.00 2013-08-31 13:45:54.125 243 12581.58 126.17 54723.03 88888.00 2013-08-31 13:45:54.250 243 12581.55 126.17 54723.10 88888.00 2013-08-31 13:45:54.375 243 12581.60 126.20 54723.10 88888.00 2013-08-31 13:45:54.500 243 12581.60 126.17 54723.07 88888.00 2013-08-31 13:45:54.625 243 12581.60 126.17 54723.07 88888.00 2013-08-31 13:45:54.750 243 12581.58 126.15 54723.07 88888.00 2013-08-31 13:45:54.875 243 12581.58 126.20 54723.10 88888.00 2013-08-31 13:45:55.000 243 12581.55 126.22 54723.12 88888.00 2013-08-31 13:45:55.125 243 12581.58 126.22 54723.12 88888.00 2013-08-31 13:45:55.250 243 12581.55 126.22 54723.15 88888.00 2013-08-31 13:45:55.375 243 12581.60 126.20 54723.12 88888.00 2013-08-31 13:45:55.500 243 12581.58 126.17 54723.10 88888.00 2013-08-31 13:45:55.625 243 12581.60 126.20 54723.12 88888.00 2013-08-31 13:45:55.750 243 12581.62 126.17 54723.12 88888.00 2013-08-31 13:45:55.875 243 12581.60 126.15 54723.12 88888.00 2013-08-31 13:45:56.000 243 12581.58 126.15 54723.12 88888.00 2013-08-31 13:45:56.125 243 12581.58 126.12 54723.18 88888.00 2013-08-31 13:45:56.250 243 12581.58 126.12 54723.18 88888.00 2013-08-31 13:45:56.375 243 12581.62 126.12 54723.18 88888.00 2013-08-31 13:45:56.500 243 12581.65 126.12 54723.18 88888.00 2013-08-31 13:45:56.625 243 12581.65 126.12 54723.18 88888.00 2013-08-31 13:45:56.750 243 12581.62 126.10 54723.15 88888.00 2013-08-31 13:45:56.875 243 12581.62 126.10 54723.15 88888.00 2013-08-31 13:45:57.000 243 12581.62 126.10 54723.18 88888.00 2013-08-31 13:45:57.125 243 12581.58 126.08 54723.18 88888.00 2013-08-31 13:45:57.250 243 12581.52 126.05 54723.20 88888.00 2013-08-31 13:45:57.375 243 12581.60 126.05 54723.20 88888.00 2013-08-31 13:45:57.500 243 12581.67 126.03 54723.20 88888.00 2013-08-31 13:45:57.625 243 12581.67 126.05 54723.22 88888.00 2013-08-31 13:45:57.750 243 12581.62 126.05 54723.20 88888.00 2013-08-31 13:45:57.875 243 12581.58 126.03 54723.18 88888.00 2013-08-31 13:45:58.000 243 12581.58 126.00 54723.18 88888.00 2013-08-31 13:45:58.125 243 12581.55 126.00 54723.18 88888.00 2013-08-31 13:45:58.250 243 12581.52 126.00 54723.20 88888.00 2013-08-31 13:45:58.375 243 12581.58 126.00 54723.22 88888.00 2013-08-31 13:45:58.500 243 12581.60 126.05 54723.22 88888.00 2013-08-31 13:45:58.625 243 12581.60 126.05 54723.22 88888.00 2013-08-31 13:45:58.750 243 12581.58 126.05 54723.22 88888.00 2013-08-31 13:45:58.875 243 12581.55 126.03 54723.20 88888.00 2013-08-31 13:45:59.000 243 12581.58 126.03 54723.18 88888.00 2013-08-31 13:45:59.125 243 12581.60 126.05 54723.20 88888.00 2013-08-31 13:45:59.250 243 12581.58 126.05 54723.25 88888.00 2013-08-31 13:45:59.375 243 12581.58 126.08 54723.22 88888.00 2013-08-31 13:45:59.500 243 12581.55 126.08 54723.22 88888.00 2013-08-31 13:45:59.625 243 12581.55 126.08 54723.25 88888.00 2013-08-31 13:45:59.750 243 12581.60 126.08 54723.25 88888.00 2013-08-31 13:45:59.875 243 12581.60 126.05 54723.25 88888.00 2013-08-31 13:46:00.000 243 12581.58 126.05 54723.28 88888.00 2013-08-31 13:46:00.125 243 12581.52 126.05 54723.28 88888.00 2013-08-31 13:46:00.250 243 12581.45 126.03 54723.28 88888.00 2013-08-31 13:46:00.375 243 12581.42 126.03 54723.30 88888.00 2013-08-31 13:46:00.500 243 12581.40 126.03 54723.30 88888.00 2013-08-31 13:46:00.625 243 12581.48 126.00 54723.30 88888.00 2013-08-31 13:46:00.750 243 12581.48 126.00 54723.30 88888.00 2013-08-31 13:46:00.875 243 12581.40 126.00 54723.32 88888.00 2013-08-31 13:46:01.000 243 12581.40 125.95 54723.30 88888.00 2013-08-31 13:46:01.125 243 12581.40 125.95 54723.32 88888.00 2013-08-31 13:46:01.250 243 12581.40 125.95 54723.32 88888.00 2013-08-31 13:46:01.375 243 12581.42 125.97 54723.35 88888.00 2013-08-31 13:46:01.500 243 12581.50 125.97 54723.38 88888.00 2013-08-31 13:46:01.625 243 12581.52 125.92 54723.38 88888.00 2013-08-31 13:46:01.750 243 12581.52 125.95 54723.38 88888.00 2013-08-31 13:46:01.875 243 12581.50 125.90 54723.38 88888.00 2013-08-31 13:46:02.000 243 12581.52 125.85 54723.35 88888.00 2013-08-31 13:46:02.125 243 12581.58 125.90 54723.38 88888.00 2013-08-31 13:46:02.250 243 12581.55 125.90 54723.40 88888.00 2013-08-31 13:46:02.375 243 12581.55 125.88 54723.40 88888.00 2013-08-31 13:46:02.500 243 12581.52 125.88 54723.43 88888.00 2013-08-31 13:46:02.625 243 12581.52 125.88 54723.45 88888.00 2013-08-31 13:46:02.750 243 12581.55 125.83 54723.45 88888.00 2013-08-31 13:46:02.875 243 12581.55 125.90 54723.47 88888.00 2013-08-31 13:46:03.000 243 12581.52 125.90 54723.50 88888.00 2013-08-31 13:46:03.125 243 12581.45 125.85 54723.50 88888.00 2013-08-31 13:46:03.250 243 12581.40 125.83 54723.47 88888.00 2013-08-31 13:46:03.375 243 12581.38 125.83 54723.47 88888.00 2013-08-31 13:46:03.500 243 12581.35 125.80 54723.47 88888.00 2013-08-31 13:46:03.625 243 12581.48 125.78 54723.47 88888.00 2013-08-31 13:46:03.750 243 12581.50 125.80 54723.47 88888.00 2013-08-31 13:46:03.875 243 12581.52 125.80 54723.50 88888.00 2013-08-31 13:46:04.000 243 12581.52 125.75 54723.53 88888.00 2013-08-31 13:46:04.125 243 12581.55 125.72 54723.50 88888.00 2013-08-31 13:46:04.250 243 12581.55 125.70 54723.53 88888.00 2013-08-31 13:46:04.375 243 12581.60 125.75 54723.55 88888.00 2013-08-31 13:46:04.500 243 12581.58 125.72 54723.55 88888.00 2013-08-31 13:46:04.625 243 12581.55 125.72 54723.57 88888.00 2013-08-31 13:46:04.750 243 12581.52 125.72 54723.57 88888.00 2013-08-31 13:46:04.875 243 12581.52 125.72 54723.55 88888.00 2013-08-31 13:46:05.000 243 12581.52 125.70 54723.55 88888.00 2013-08-31 13:46:05.125 243 12581.55 125.70 54723.57 88888.00 2013-08-31 13:46:05.250 243 12581.58 125.67 54723.60 88888.00 2013-08-31 13:46:05.375 243 12581.55 125.67 54723.62 88888.00 2013-08-31 13:46:05.500 243 12581.52 125.70 54723.60 88888.00 2013-08-31 13:46:05.625 243 12581.50 125.67 54723.57 88888.00 2013-08-31 13:46:05.750 243 12581.55 125.67 54723.60 88888.00 2013-08-31 13:46:05.875 243 12581.55 125.65 54723.65 88888.00 2013-08-31 13:46:06.000 243 12581.55 125.67 54723.62 88888.00 2013-08-31 13:46:06.125 243 12581.60 125.67 54723.62 88888.00 2013-08-31 13:46:06.250 243 12581.55 125.65 54723.65 88888.00 2013-08-31 13:46:06.375 243 12581.60 125.62 54723.62 88888.00 2013-08-31 13:46:06.500 243 12581.62 125.62 54723.65 88888.00 2013-08-31 13:46:06.625 243 12581.65 125.65 54723.65 88888.00 2013-08-31 13:46:06.750 243 12581.62 125.62 54723.65 88888.00 2013-08-31 13:46:06.875 243 12581.62 125.65 54723.65 88888.00 2013-08-31 13:46:07.000 243 12581.65 125.62 54723.68 88888.00 2013-08-31 13:46:07.125 243 12581.67 125.62 54723.70 88888.00 2013-08-31 13:46:07.250 243 12581.67 125.62 54723.70 88888.00 2013-08-31 13:46:07.375 243 12581.62 125.62 54723.68 88888.00 2013-08-31 13:46:07.500 243 12581.58 125.62 54723.70 88888.00 2013-08-31 13:46:07.625 243 12581.58 125.62 54723.72 88888.00 2013-08-31 13:46:07.750 243 12581.55 125.65 54723.70 88888.00 2013-08-31 13:46:07.875 243 12581.52 125.62 54723.70 88888.00 2013-08-31 13:46:08.000 243 12581.52 125.62 54723.70 88888.00 2013-08-31 13:46:08.125 243 12581.55 125.62 54723.72 88888.00 2013-08-31 13:46:08.250 243 12581.65 125.62 54723.72 88888.00 2013-08-31 13:46:08.375 243 12581.67 125.62 54723.72 88888.00 2013-08-31 13:46:08.500 243 12581.58 125.62 54723.75 88888.00 2013-08-31 13:46:08.625 243 12581.55 125.65 54723.75 88888.00 2013-08-31 13:46:08.750 243 12581.58 125.67 54723.78 88888.00 2013-08-31 13:46:08.875 243 12581.62 125.65 54723.75 88888.00 2013-08-31 13:46:09.000 243 12581.62 125.65 54723.78 88888.00 2013-08-31 13:46:09.125 243 12581.65 125.67 54723.78 88888.00 2013-08-31 13:46:09.250 243 12581.62 125.67 54723.78 88888.00 2013-08-31 13:46:09.375 243 12581.60 125.65 54723.78 88888.00 2013-08-31 13:46:09.500 243 12581.58 125.67 54723.80 88888.00 2013-08-31 13:46:09.625 243 12581.60 125.70 54723.82 88888.00 2013-08-31 13:46:09.750 243 12581.62 125.72 54723.82 88888.00 2013-08-31 13:46:09.875 243 12581.62 125.70 54723.80 88888.00 2013-08-31 13:46:10.000 243 12581.62 125.72 54723.78 88888.00 2013-08-31 13:46:10.125 243 12581.62 125.72 54723.80 88888.00 2013-08-31 13:46:10.250 243 12581.55 125.72 54723.80 88888.00 2013-08-31 13:46:10.375 243 12581.58 125.70 54723.80 88888.00 2013-08-31 13:46:10.500 243 12581.67 125.72 54723.82 88888.00 2013-08-31 13:46:10.625 243 12581.67 125.70 54723.80 88888.00 2013-08-31 13:46:10.750 243 12581.55 125.75 54723.82 88888.00 2013-08-31 13:46:10.875 243 12581.52 125.72 54723.82 88888.00 2013-08-31 13:46:11.000 243 12581.62 125.72 54723.82 88888.00 2013-08-31 13:46:11.125 243 12581.62 125.75 54723.85 88888.00 2013-08-31 13:46:11.250 243 12581.60 125.78 54723.88 88888.00 2013-08-31 13:46:11.375 243 12581.60 125.80 54723.85 88888.00 2013-08-31 13:46:11.500 243 12581.55 125.75 54723.85 88888.00 2013-08-31 13:46:11.625 243 12581.52 125.78 54723.85 88888.00 2013-08-31 13:46:11.750 243 12581.52 125.78 54723.90 88888.00 2013-08-31 13:46:11.875 243 12581.55 125.80 54723.90 88888.00 2013-08-31 13:46:12.000 243 12581.62 125.80 54723.90 88888.00 2013-08-31 13:46:12.125 243 12581.65 125.80 54723.90 88888.00 2013-08-31 13:46:12.250 243 12581.62 125.83 54723.93 88888.00 2013-08-31 13:46:12.375 243 12581.55 125.80 54723.95 88888.00 2013-08-31 13:46:12.500 243 12581.50 125.83 54723.93 88888.00 2013-08-31 13:46:12.625 243 12581.50 125.80 54723.95 88888.00 2013-08-31 13:46:12.750 243 12581.52 125.80 54723.95 88888.00 2013-08-31 13:46:12.875 243 12581.58 125.80 54723.95 88888.00 2013-08-31 13:46:13.000 243 12581.58 125.80 54723.95 88888.00 2013-08-31 13:46:13.125 243 12581.52 125.85 54723.97 88888.00 2013-08-31 13:46:13.250 243 12581.52 125.83 54723.97 88888.00 2013-08-31 13:46:13.375 243 12581.52 125.83 54723.95 88888.00 2013-08-31 13:46:13.500 243 12581.52 125.80 54723.97 88888.00 2013-08-31 13:46:13.625 243 12581.52 125.78 54724.00 88888.00 2013-08-31 13:46:13.750 243 12581.50 125.75 54723.97 88888.00 2013-08-31 13:46:13.875 243 12581.48 125.78 54723.95 88888.00 2013-08-31 13:46:14.000 243 12581.48 125.80 54723.95 88888.00 2013-08-31 13:46:14.125 243 12581.45 125.78 54723.97 88888.00 2013-08-31 13:46:14.250 243 12581.35 125.78 54724.00 88888.00 2013-08-31 13:46:14.375 243 12581.38 125.78 54724.03 88888.00 2013-08-31 13:46:14.500 243 12581.35 125.80 54724.00 88888.00 2013-08-31 13:46:14.625 243 12581.33 125.75 54724.03 88888.00 2013-08-31 13:46:14.750 243 12581.33 125.75 54724.05 88888.00 2013-08-31 13:46:14.875 243 12581.35 125.72 54724.05 88888.00 2013-08-31 13:46:15.000 243 12581.38 125.72 54724.05 88888.00 2013-08-31 13:46:15.125 243 12581.35 125.72 54724.07 88888.00 2013-08-31 13:46:15.250 243 12581.33 125.72 54724.07 88888.00 2013-08-31 13:46:15.375 243 12581.38 125.72 54724.07 88888.00 2013-08-31 13:46:15.500 243 12581.38 125.72 54724.07 88888.00 2013-08-31 13:46:15.625 243 12581.40 125.70 54724.10 88888.00 2013-08-31 13:46:15.750 243 12581.48 125.70 54724.12 88888.00 2013-08-31 13:46:15.875 243 12581.50 125.70 54724.12 88888.00 2013-08-31 13:46:16.000 243 12581.45 125.67 54724.15 88888.00 2013-08-31 13:46:16.125 243 12581.42 125.65 54724.12 88888.00 2013-08-31 13:46:16.250 243 12581.40 125.65 54724.12 88888.00 2013-08-31 13:46:16.375 243 12581.48 125.60 54724.12 88888.00 2013-08-31 13:46:16.500 243 12581.50 125.62 54724.12 88888.00 2013-08-31 13:46:16.625 243 12581.55 125.62 54724.12 88888.00 2013-08-31 13:46:16.750 243 12581.52 125.60 54724.12 88888.00 2013-08-31 13:46:16.875 243 12581.50 125.60 54724.15 88888.00 2013-08-31 13:46:17.000 243 12581.50 125.60 54724.12 88888.00 2013-08-31 13:46:17.125 243 12581.52 125.58 54724.12 88888.00 2013-08-31 13:46:17.250 243 12581.52 125.55 54724.15 88888.00 2013-08-31 13:46:17.375 243 12581.60 125.58 54724.15 88888.00 2013-08-31 13:46:17.500 243 12581.55 125.58 54724.15 88888.00 2013-08-31 13:46:17.625 243 12581.48 125.58 54724.12 88888.00 2013-08-31 13:46:17.750 243 12581.52 125.58 54724.15 88888.00 2013-08-31 13:46:17.875 243 12581.58 125.58 54724.18 88888.00 2013-08-31 13:46:18.000 243 12581.58 125.58 54724.18 88888.00 2013-08-31 13:46:18.125 243 12581.50 125.55 54724.15 88888.00 2013-08-31 13:46:18.250 243 12581.42 125.53 54724.20 88888.00 2013-08-31 13:46:18.375 243 12581.50 125.55 54724.18 88888.00 2013-08-31 13:46:18.500 243 12581.55 125.55 54724.15 88888.00 2013-08-31 13:46:18.625 243 12581.52 125.55 54724.15 88888.00 2013-08-31 13:46:18.750 243 12581.55 125.55 54724.15 88888.00 2013-08-31 13:46:18.875 243 12581.52 125.53 54724.18 88888.00 2013-08-31 13:46:19.000 243 12581.55 125.53 54724.18 88888.00 2013-08-31 13:46:19.125 243 12581.60 125.53 54724.18 88888.00 2013-08-31 13:46:19.250 243 12581.58 125.53 54724.18 88888.00 2013-08-31 13:46:19.375 243 12581.58 125.53 54724.20 88888.00 2013-08-31 13:46:19.500 243 12581.60 125.53 54724.20 88888.00 2013-08-31 13:46:19.625 243 12581.60 125.53 54724.18 88888.00 2013-08-31 13:46:19.750 243 12581.60 125.50 54724.22 88888.00 2013-08-31 13:46:19.875 243 12581.55 125.50 54724.22 88888.00 2013-08-31 13:46:20.000 243 12581.58 125.47 54724.22 88888.00 2013-08-31 13:46:20.125 243 12581.55 125.47 54724.22 88888.00 2013-08-31 13:46:20.250 243 12581.42 125.47 54724.25 88888.00 2013-08-31 13:46:20.375 243 12581.42 125.45 54724.22 88888.00 2013-08-31 13:46:20.500 243 12581.45 125.47 54724.25 88888.00 2013-08-31 13:46:20.625 243 12581.42 125.45 54724.25 88888.00 2013-08-31 13:46:20.750 243 12581.40 125.45 54724.22 88888.00 2013-08-31 13:46:20.875 243 12581.38 125.45 54724.28 88888.00 2013-08-31 13:46:21.000 243 12581.40 125.45 54724.28 88888.00 2013-08-31 13:46:21.125 243 12581.40 125.45 54724.30 88888.00 2013-08-31 13:46:21.250 243 12581.42 125.42 54724.30 88888.00 2013-08-31 13:46:21.375 243 12581.48 125.45 54724.30 88888.00 2013-08-31 13:46:21.500 243 12581.45 125.45 54724.30 88888.00 2013-08-31 13:46:21.625 243 12581.45 125.45 54724.32 88888.00 2013-08-31 13:46:21.750 243 12581.48 125.42 54724.32 88888.00 2013-08-31 13:46:21.875 243 12581.45 125.45 54724.35 88888.00 2013-08-31 13:46:22.000 243 12581.48 125.42 54724.32 88888.00 2013-08-31 13:46:22.125 243 12581.50 125.42 54724.35 88888.00 2013-08-31 13:46:22.250 243 12581.48 125.40 54724.38 88888.00 2013-08-31 13:46:22.375 243 12581.52 125.42 54724.38 88888.00 2013-08-31 13:46:22.500 243 12581.50 125.42 54724.38 88888.00 2013-08-31 13:46:22.625 243 12581.50 125.42 54724.32 88888.00 2013-08-31 13:46:22.750 243 12581.45 125.42 54724.35 88888.00 2013-08-31 13:46:22.875 243 12581.48 125.45 54724.43 88888.00 2013-08-31 13:46:23.000 243 12581.55 125.42 54724.40 88888.00 2013-08-31 13:46:23.125 243 12581.50 125.40 54724.38 88888.00 2013-08-31 13:46:23.250 243 12581.50 125.42 54724.43 88888.00 2013-08-31 13:46:23.375 243 12581.52 125.45 54724.40 88888.00 2013-08-31 13:46:23.500 243 12581.52 125.45 54724.38 88888.00 2013-08-31 13:46:23.625 243 12581.58 125.45 54724.40 88888.00 2013-08-31 13:46:23.750 243 12581.58 125.45 54724.40 88888.00 2013-08-31 13:46:23.875 243 12581.52 125.45 54724.40 88888.00 2013-08-31 13:46:24.000 243 12581.50 125.45 54724.43 88888.00 2013-08-31 13:46:24.125 243 12581.52 125.47 54724.45 88888.00 2013-08-31 13:46:24.250 243 12581.50 125.47 54724.45 88888.00 2013-08-31 13:46:24.375 243 12581.55 125.50 54724.45 88888.00 2013-08-31 13:46:24.500 243 12581.52 125.50 54724.43 88888.00 2013-08-31 13:46:24.625 243 12581.50 125.53 54724.45 88888.00 2013-08-31 13:46:24.750 243 12581.50 125.53 54724.45 88888.00 2013-08-31 13:46:24.875 243 12581.55 125.53 54724.47 88888.00 2013-08-31 13:46:25.000 243 12581.52 125.55 54724.47 88888.00 2013-08-31 13:46:25.125 243 12581.50 125.60 54724.47 88888.00 2013-08-31 13:46:25.250 243 12581.48 125.55 54724.45 88888.00 2013-08-31 13:46:25.375 243 12581.48 125.55 54724.45 88888.00 2013-08-31 13:46:25.500 243 12581.50 125.58 54724.43 88888.00 2013-08-31 13:46:25.625 243 12581.52 125.58 54724.45 88888.00 2013-08-31 13:46:25.750 243 12581.55 125.58 54724.47 88888.00 2013-08-31 13:46:25.875 243 12581.58 125.58 54724.47 88888.00 2013-08-31 13:46:26.000 243 12581.58 125.60 54724.47 88888.00 2013-08-31 13:46:26.125 243 12581.58 125.60 54724.50 88888.00 2013-08-31 13:46:26.250 243 12581.60 125.60 54724.53 88888.00 2013-08-31 13:46:26.375 243 12581.65 125.60 54724.53 88888.00 2013-08-31 13:46:26.500 243 12581.60 125.58 54724.50 88888.00 2013-08-31 13:46:26.625 243 12581.58 125.62 54724.50 88888.00 2013-08-31 13:46:26.750 243 12581.55 125.62 54724.53 88888.00 2013-08-31 13:46:26.875 243 12581.55 125.60 54724.50 88888.00 2013-08-31 13:46:27.000 243 12581.52 125.62 54724.50 88888.00 2013-08-31 13:46:27.125 243 12581.55 125.62 54724.55 88888.00 2013-08-31 13:46:27.250 243 12581.58 125.62 54724.53 88888.00 2013-08-31 13:46:27.375 243 12581.55 125.60 54724.53 88888.00 2013-08-31 13:46:27.500 243 12581.50 125.62 54724.53 88888.00 2013-08-31 13:46:27.625 243 12581.52 125.65 54724.57 88888.00 2013-08-31 13:46:27.750 243 12581.60 125.62 54724.60 88888.00 2013-08-31 13:46:27.875 243 12581.58 125.62 54724.60 88888.00 2013-08-31 13:46:28.000 243 12581.55 125.62 54724.57 88888.00 2013-08-31 13:46:28.125 243 12581.60 125.65 54724.60 88888.00 2013-08-31 13:46:28.250 243 12581.55 125.65 54724.60 88888.00 2013-08-31 13:46:28.375 243 12581.52 125.62 54724.57 88888.00 2013-08-31 13:46:28.500 243 12581.52 125.62 54724.57 88888.00 2013-08-31 13:46:28.625 243 12581.50 125.67 54724.62 88888.00 2013-08-31 13:46:28.750 243 12581.48 125.70 54724.62 88888.00 2013-08-31 13:46:28.875 243 12581.42 125.70 54724.62 88888.00 2013-08-31 13:46:29.000 243 12581.38 125.70 54724.62 88888.00 2013-08-31 13:46:29.125 243 12581.35 125.67 54724.65 88888.00 2013-08-31 13:46:29.250 243 12581.38 125.67 54724.65 88888.00 2013-08-31 13:46:29.375 243 12581.45 125.70 54724.65 88888.00 2013-08-31 13:46:29.500 243 12581.45 125.70 54724.68 88888.00 2013-08-31 13:46:29.625 243 12581.45 125.70 54724.68 88888.00 2013-08-31 13:46:29.750 243 12581.38 125.70 54724.68 88888.00 2013-08-31 13:46:29.875 243 12581.33 125.70 54724.70 88888.00 2013-08-31 13:46:30.000 243 12581.35 125.75 54724.72 88888.00 2013-08-31 13:46:30.125 243 12581.42 125.75 54724.72 88888.00 2013-08-31 13:46:30.250 243 12581.35 125.72 54724.72 88888.00 2013-08-31 13:46:30.375 243 12581.42 125.72 54724.72 88888.00 2013-08-31 13:46:30.500 243 12581.35 125.72 54724.78 88888.00 2013-08-31 13:46:30.625 243 12581.23 125.72 54724.78 88888.00 2013-08-31 13:46:30.750 243 12581.25 125.70 54724.78 88888.00 2013-08-31 13:46:30.875 243 12581.30 125.70 54724.78 88888.00 2013-08-31 13:46:31.000 243 12581.35 125.72 54724.78 88888.00 2013-08-31 13:46:31.125 243 12581.35 125.70 54724.80 88888.00 2013-08-31 13:46:31.250 243 12581.30 125.67 54724.78 88888.00 2013-08-31 13:46:31.375 243 12581.27 125.65 54724.78 88888.00 2013-08-31 13:46:31.500 243 12581.23 125.67 54724.80 88888.00 2013-08-31 13:46:31.625 243 12581.17 125.67 54724.82 88888.00 2013-08-31 13:46:31.750 243 12581.20 125.67 54724.85 88888.00 2013-08-31 13:46:31.875 243 12581.25 125.70 54724.85 88888.00 2013-08-31 13:46:32.000 243 12581.25 125.67 54724.82 88888.00 2013-08-31 13:46:32.125 243 12581.25 125.65 54724.82 88888.00 2013-08-31 13:46:32.250 243 12581.17 125.65 54724.80 88888.00 2013-08-31 13:46:32.375 243 12581.20 125.65 54724.82 88888.00 2013-08-31 13:46:32.500 243 12581.23 125.67 54724.85 88888.00 2013-08-31 13:46:32.625 243 12581.23 125.65 54724.85 88888.00 2013-08-31 13:46:32.750 243 12581.23 125.65 54724.85 88888.00 2013-08-31 13:46:32.875 243 12581.20 125.67 54724.88 88888.00 2013-08-31 13:46:33.000 243 12581.15 125.65 54724.88 88888.00 2013-08-31 13:46:33.125 243 12581.10 125.62 54724.88 88888.00 2013-08-31 13:46:33.250 243 12581.12 125.62 54724.88 88888.00 2013-08-31 13:46:33.375 243 12581.17 125.62 54724.88 88888.00 2013-08-31 13:46:33.500 243 12581.10 125.67 54724.93 88888.00 2013-08-31 13:46:33.625 243 12581.10 125.67 54724.93 88888.00 2013-08-31 13:46:33.750 243 12581.15 125.65 54724.90 88888.00 2013-08-31 13:46:33.875 243 12581.15 125.65 54724.90 88888.00 2013-08-31 13:46:34.000 243 12581.10 125.65 54724.88 88888.00 2013-08-31 13:46:34.125 243 12581.12 125.67 54724.93 88888.00 2013-08-31 13:46:34.250 243 12581.12 125.65 54724.95 88888.00 2013-08-31 13:46:34.375 243 12581.10 125.65 54724.93 88888.00 2013-08-31 13:46:34.500 243 12581.02 125.67 54724.93 88888.00 2013-08-31 13:46:34.625 243 12581.02 125.70 54724.97 88888.00 2013-08-31 13:46:34.750 243 12581.05 125.72 54724.97 88888.00 2013-08-31 13:46:34.875 243 12581.10 125.72 54724.95 88888.00 2013-08-31 13:46:35.000 243 12581.08 125.72 54724.95 88888.00 2013-08-31 13:46:35.125 243 12581.08 125.75 54724.97 88888.00 2013-08-31 13:46:35.250 243 12581.05 125.75 54724.97 88888.00 2013-08-31 13:46:35.375 243 12581.10 125.70 54724.97 88888.00 2013-08-31 13:46:35.500 243 12581.15 125.72 54724.97 88888.00 2013-08-31 13:46:35.625 243 12581.12 125.72 54724.97 88888.00 2013-08-31 13:46:35.750 243 12581.12 125.72 54725.00 88888.00 2013-08-31 13:46:35.875 243 12581.15 125.70 54725.00 88888.00 2013-08-31 13:46:36.000 243 12581.17 125.78 54725.00 88888.00 2013-08-31 13:46:36.125 243 12581.12 125.78 54725.00 88888.00 2013-08-31 13:46:36.250 243 12581.10 125.75 54725.00 88888.00 2013-08-31 13:46:36.375 243 12581.17 125.80 54725.03 88888.00 2013-08-31 13:46:36.500 243 12581.17 125.78 54725.03 88888.00 2013-08-31 13:46:36.625 243 12581.17 125.80 54725.00 88888.00 2013-08-31 13:46:36.750 243 12581.15 125.80 54725.00 88888.00 2013-08-31 13:46:36.875 243 12581.20 125.83 54725.03 88888.00 2013-08-31 13:46:37.000 243 12581.27 125.83 54725.03 88888.00 2013-08-31 13:46:37.125 243 12581.30 125.85 54725.03 88888.00 2013-08-31 13:46:37.250 243 12581.27 125.88 54725.05 88888.00 2013-08-31 13:46:37.375 243 12581.33 125.92 54725.07 88888.00 2013-08-31 13:46:37.500 243 12581.30 125.90 54725.05 88888.00 2013-08-31 13:46:37.625 243 12581.33 125.85 54725.05 88888.00 2013-08-31 13:46:37.750 243 12581.35 125.88 54725.05 88888.00 2013-08-31 13:46:37.875 243 12581.35 125.90 54725.05 88888.00 2013-08-31 13:46:38.000 243 12581.42 125.90 54725.03 88888.00 2013-08-31 13:46:38.125 243 12581.48 125.95 54725.07 88888.00 2013-08-31 13:46:38.250 243 12581.40 125.92 54725.07 88888.00 2013-08-31 13:46:38.375 243 12581.42 125.90 54725.03 88888.00 2013-08-31 13:46:38.500 243 12581.42 125.95 54725.00 88888.00 2013-08-31 13:46:38.625 243 12581.42 125.97 54725.05 88888.00 2013-08-31 13:46:38.750 243 12581.42 125.97 54725.05 88888.00 2013-08-31 13:46:38.875 243 12581.42 125.95 54725.03 88888.00 2013-08-31 13:46:39.000 243 12581.40 126.00 54725.00 88888.00 2013-08-31 13:46:39.125 243 12581.40 126.03 54725.05 88888.00 2013-08-31 13:46:39.250 243 12581.42 126.03 54725.05 88888.00 2013-08-31 13:46:39.375 243 12581.48 126.05 54725.05 88888.00 2013-08-31 13:46:39.500 243 12581.42 126.05 54725.05 88888.00 2013-08-31 13:46:39.625 243 12581.35 126.05 54725.05 88888.00 2013-08-31 13:46:39.750 243 12581.35 126.10 54725.05 88888.00 2013-08-31 13:46:39.875 243 12581.35 126.08 54725.10 88888.00 2013-08-31 13:46:40.000 243 12581.40 126.08 54725.07 88888.00 2013-08-31 13:46:40.125 243 12581.42 126.10 54725.07 88888.00 2013-08-31 13:46:40.250 243 12581.35 126.12 54725.07 88888.00 2013-08-31 13:46:40.375 243 12581.40 126.15 54725.10 88888.00 2013-08-31 13:46:40.500 243 12581.40 126.20 54725.12 88888.00 2013-08-31 13:46:40.625 243 12581.38 126.20 54725.12 88888.00 2013-08-31 13:46:40.750 243 12581.42 126.22 54725.12 88888.00 2013-08-31 13:46:40.875 243 12581.45 126.25 54725.12 88888.00 2013-08-31 13:46:41.000 243 12581.40 126.25 54725.10 88888.00 2013-08-31 13:46:41.125 243 12581.40 126.28 54725.12 88888.00 2013-08-31 13:46:41.250 243 12581.40 126.25 54725.12 88888.00 2013-08-31 13:46:41.375 243 12581.42 126.28 54725.10 88888.00 2013-08-31 13:46:41.500 243 12581.42 126.28 54725.10 88888.00 2013-08-31 13:46:41.625 243 12581.45 126.30 54725.15 88888.00 2013-08-31 13:46:41.750 243 12581.50 126.35 54725.15 88888.00 2013-08-31 13:46:41.875 243 12581.58 126.38 54725.15 88888.00 2013-08-31 13:46:42.000 243 12581.52 126.38 54725.12 88888.00 2013-08-31 13:46:42.125 243 12581.42 126.40 54725.15 88888.00 2013-08-31 13:46:42.250 243 12581.30 126.38 54725.15 88888.00 2013-08-31 13:46:42.375 243 12581.33 126.38 54725.15 88888.00 2013-08-31 13:46:42.500 243 12581.33 126.40 54725.15 88888.00 2013-08-31 13:46:42.625 243 12581.33 126.40 54725.18 88888.00 2013-08-31 13:46:42.750 243 12581.38 126.40 54725.22 88888.00 2013-08-31 13:46:42.875 243 12581.42 126.40 54725.20 88888.00 2013-08-31 13:46:43.000 243 12581.40 126.40 54725.18 88888.00 2013-08-31 13:46:43.125 243 12581.33 126.42 54725.20 88888.00 2013-08-31 13:46:43.250 243 12581.27 126.42 54725.20 88888.00 2013-08-31 13:46:43.375 243 12581.35 126.45 54725.20 88888.00 2013-08-31 13:46:43.500 243 12581.35 126.45 54725.20 88888.00 2013-08-31 13:46:43.625 243 12581.27 126.45 54725.20 88888.00 2013-08-31 13:46:43.750 243 12581.25 126.47 54725.20 88888.00 2013-08-31 13:46:43.875 243 12581.25 126.53 54725.22 88888.00 2013-08-31 13:46:44.000 243 12581.23 126.53 54725.22 88888.00 2013-08-31 13:46:44.125 243 12581.23 126.50 54725.22 88888.00 2013-08-31 13:46:44.250 243 12581.15 126.47 54725.25 88888.00 2013-08-31 13:46:44.375 243 12581.20 126.50 54725.28 88888.00 2013-08-31 13:46:44.500 243 12581.27 126.50 54725.28 88888.00 2013-08-31 13:46:44.625 243 12581.30 126.47 54725.28 88888.00 2013-08-31 13:46:44.750 243 12581.33 126.47 54725.25 88888.00 2013-08-31 13:46:44.875 243 12581.33 126.45 54725.25 88888.00 2013-08-31 13:46:45.000 243 12581.38 126.45 54725.25 88888.00 2013-08-31 13:46:45.125 243 12581.38 126.47 54725.28 88888.00 2013-08-31 13:46:45.250 243 12581.30 126.42 54725.25 88888.00 2013-08-31 13:46:45.375 243 12581.30 126.45 54725.25 88888.00 2013-08-31 13:46:45.500 243 12581.33 126.47 54725.28 88888.00 2013-08-31 13:46:45.625 243 12581.35 126.50 54725.30 88888.00 2013-08-31 13:46:45.750 243 12581.30 126.47 54725.32 88888.00 2013-08-31 13:46:45.875 243 12581.27 126.47 54725.32 88888.00 2013-08-31 13:46:46.000 243 12581.25 126.45 54725.30 88888.00 2013-08-31 13:46:46.125 243 12581.27 126.45 54725.32 88888.00 2013-08-31 13:46:46.250 243 12581.27 126.45 54725.32 88888.00 2013-08-31 13:46:46.375 243 12581.27 126.47 54725.32 88888.00 2013-08-31 13:46:46.500 243 12581.27 126.50 54725.32 88888.00 2013-08-31 13:46:46.625 243 12581.35 126.47 54725.30 88888.00 2013-08-31 13:46:46.750 243 12581.42 126.50 54725.30 88888.00 2013-08-31 13:46:46.875 243 12581.42 126.50 54725.30 88888.00 2013-08-31 13:46:47.000 243 12581.42 126.47 54725.28 88888.00 2013-08-31 13:46:47.125 243 12581.45 126.53 54725.28 88888.00 2013-08-31 13:46:47.250 243 12581.42 126.50 54725.30 88888.00 2013-08-31 13:46:47.375 243 12581.38 126.53 54725.30 88888.00 2013-08-31 13:46:47.500 243 12581.33 126.55 54725.32 88888.00 2013-08-31 13:46:47.625 243 12581.27 126.58 54725.32 88888.00 2013-08-31 13:46:47.750 243 12581.25 126.55 54725.35 88888.00 2013-08-31 13:46:47.875 243 12581.30 126.58 54725.35 88888.00 2013-08-31 13:46:48.000 243 12581.33 126.60 54725.35 88888.00 2013-08-31 13:46:48.125 243 12581.33 126.60 54725.35 88888.00 2013-08-31 13:46:48.250 243 12581.30 126.62 54725.32 88888.00 2013-08-31 13:46:48.375 243 12581.35 126.62 54725.32 88888.00 2013-08-31 13:46:48.500 243 12581.38 126.67 54725.32 88888.00 2013-08-31 13:46:48.625 243 12581.38 126.67 54725.32 88888.00 2013-08-31 13:46:48.750 243 12581.33 126.70 54725.35 88888.00 2013-08-31 13:46:48.875 243 12581.30 126.70 54725.35 88888.00 2013-08-31 13:46:49.000 243 12581.30 126.75 54725.32 88888.00 2013-08-31 13:46:49.125 243 12581.30 126.75 54725.32 88888.00 2013-08-31 13:46:49.250 243 12581.33 126.78 54725.32 88888.00 2013-08-31 13:46:49.375 243 12581.38 126.80 54725.32 88888.00 2013-08-31 13:46:49.500 243 12581.40 126.83 54725.35 88888.00 2013-08-31 13:46:49.625 243 12581.30 126.85 54725.38 88888.00 2013-08-31 13:46:49.750 243 12581.30 126.88 54725.40 88888.00 2013-08-31 13:46:49.875 243 12581.27 126.92 54725.38 88888.00 2013-08-31 13:46:50.000 243 12581.23 126.95 54725.38 88888.00 2013-08-31 13:46:50.125 243 12581.27 126.92 54725.40 88888.00 2013-08-31 13:46:50.250 243 12581.23 126.90 54725.38 88888.00 2013-08-31 13:46:50.375 243 12581.23 126.92 54725.38 88888.00 2013-08-31 13:46:50.500 243 12581.25 126.97 54725.38 88888.00 2013-08-31 13:46:50.625 243 12581.20 127.00 54725.40 88888.00 2013-08-31 13:46:50.750 243 12581.15 127.03 54725.43 88888.00 2013-08-31 13:46:50.875 243 12581.20 127.05 54725.45 88888.00 2013-08-31 13:46:51.000 243 12581.23 127.08 54725.45 88888.00 2013-08-31 13:46:51.125 243 12581.23 127.10 54725.45 88888.00 2013-08-31 13:46:51.250 243 12581.12 127.12 54725.45 88888.00 2013-08-31 13:46:51.375 243 12581.15 127.15 54725.47 88888.00 2013-08-31 13:46:51.500 243 12581.20 127.15 54725.47 88888.00 2013-08-31 13:46:51.625 243 12581.17 127.17 54725.47 88888.00 2013-08-31 13:46:51.750 243 12581.17 127.17 54725.47 88888.00 2013-08-31 13:46:51.875 243 12581.17 127.20 54725.47 88888.00 2013-08-31 13:46:52.000 243 12581.17 127.20 54725.47 88888.00 2013-08-31 13:46:52.125 243 12581.12 127.20 54725.50 88888.00 2013-08-31 13:46:52.250 243 12581.08 127.22 54725.47 88888.00 2013-08-31 13:46:52.375 243 12581.10 127.22 54725.47 88888.00 2013-08-31 13:46:52.500 243 12581.12 127.25 54725.50 88888.00 2013-08-31 13:46:52.625 243 12581.08 127.25 54725.53 88888.00 2013-08-31 13:46:52.750 243 12581.08 127.25 54725.53 88888.00 2013-08-31 13:46:52.875 243 12581.10 127.25 54725.53 88888.00 2013-08-31 13:46:53.000 243 12581.12 127.25 54725.53 88888.00 2013-08-31 13:46:53.125 243 12581.12 127.30 54725.53 88888.00 2013-08-31 13:46:53.250 243 12581.00 127.30 54725.55 88888.00 2013-08-31 13:46:53.375 243 12580.98 127.33 54725.55 88888.00 2013-08-31 13:46:53.500 243 12580.95 127.33 54725.55 88888.00 2013-08-31 13:46:53.625 243 12581.00 127.30 54725.55 88888.00 2013-08-31 13:46:53.750 243 12581.05 127.33 54725.55 88888.00 2013-08-31 13:46:53.875 243 12581.00 127.33 54725.55 88888.00 2013-08-31 13:46:54.000 243 12580.98 127.35 54725.55 88888.00 2013-08-31 13:46:54.125 243 12580.98 127.35 54725.55 88888.00 2013-08-31 13:46:54.250 243 12580.95 127.35 54725.57 88888.00 2013-08-31 13:46:54.375 243 12580.92 127.38 54725.57 88888.00 2013-08-31 13:46:54.500 243 12580.90 127.38 54725.57 88888.00 2013-08-31 13:46:54.625 243 12580.95 127.40 54725.57 88888.00 2013-08-31 13:46:54.750 243 12580.98 127.40 54725.57 88888.00 2013-08-31 13:46:54.875 243 12580.92 127.38 54725.57 88888.00 2013-08-31 13:46:55.000 243 12580.88 127.38 54725.60 88888.00 2013-08-31 13:46:55.125 243 12580.90 127.38 54725.60 88888.00 2013-08-31 13:46:55.250 243 12580.88 127.38 54725.57 88888.00 2013-08-31 13:46:55.375 243 12580.90 127.42 54725.60 88888.00 2013-08-31 13:46:55.500 243 12580.90 127.42 54725.62 88888.00 2013-08-31 13:46:55.625 243 12580.85 127.45 54725.62 88888.00 2013-08-31 13:46:55.750 243 12580.80 127.45 54725.65 88888.00 2013-08-31 13:46:55.875 243 12580.77 127.45 54725.65 88888.00 2013-08-31 13:46:56.000 243 12580.80 127.42 54725.62 88888.00 2013-08-31 13:46:56.125 243 12580.80 127.40 54725.62 88888.00 2013-08-31 13:46:56.250 243 12580.70 127.42 54725.65 88888.00 2013-08-31 13:46:56.375 243 12580.73 127.45 54725.68 88888.00 2013-08-31 13:46:56.500 243 12580.75 127.47 54725.68 88888.00 2013-08-31 13:46:56.625 243 12580.77 127.45 54725.68 88888.00 2013-08-31 13:46:56.750 243 12580.80 127.47 54725.68 88888.00 2013-08-31 13:46:56.875 243 12580.73 127.50 54725.68 88888.00 2013-08-31 13:46:57.000 243 12580.67 127.47 54725.70 88888.00 2013-08-31 13:46:57.125 243 12580.70 127.45 54725.68 88888.00 2013-08-31 13:46:57.250 243 12580.65 127.45 54725.68 88888.00 2013-08-31 13:46:57.375 243 12580.67 127.45 54725.70 88888.00 2013-08-31 13:46:57.500 243 12580.62 127.50 54725.72 88888.00 2013-08-31 13:46:57.625 243 12580.55 127.47 54725.70 88888.00 2013-08-31 13:46:57.750 243 12580.58 127.53 54725.72 88888.00 2013-08-31 13:46:57.875 243 12580.67 127.53 54725.72 88888.00 2013-08-31 13:46:58.000 243 12580.70 127.53 54725.75 88888.00 2013-08-31 13:46:58.125 243 12580.70 127.53 54725.75 88888.00 2013-08-31 13:46:58.250 243 12580.73 127.50 54725.75 88888.00 2013-08-31 13:46:58.375 243 12580.80 127.53 54725.75 88888.00 2013-08-31 13:46:58.500 243 12580.73 127.53 54725.78 88888.00 2013-08-31 13:46:58.625 243 12580.67 127.50 54725.70 88888.00 2013-08-31 13:46:58.750 243 12580.73 127.53 54725.72 88888.00 2013-08-31 13:46:58.875 243 12580.73 127.55 54725.78 88888.00 2013-08-31 13:46:59.000 243 12580.70 127.53 54725.78 88888.00 2013-08-31 13:46:59.125 243 12580.62 127.50 54725.80 88888.00 2013-08-31 13:46:59.250 243 12580.65 127.50 54725.85 88888.00 2013-08-31 13:46:59.375 243 12580.77 127.55 54725.85 88888.00 2013-08-31 13:46:59.500 243 12580.75 127.55 54725.82 88888.00 2013-08-31 13:46:59.625 243 12580.73 127.55 54725.80 88888.00 2013-08-31 13:46:59.750 243 12580.67 127.55 54725.80 88888.00 2013-08-31 13:46:59.875 243 12580.60 127.55 54725.82 88888.00 2013-08-31 13:47:00.000 243 12580.65 127.55 54725.82 88888.00 2013-08-31 13:47:00.125 243 12580.77 127.55 54725.88 88888.00 2013-08-31 13:47:00.250 243 12580.77 127.58 54725.90 88888.00 2013-08-31 13:47:00.375 243 12580.73 127.55 54725.88 88888.00 2013-08-31 13:47:00.500 243 12580.70 127.53 54725.88 88888.00 2013-08-31 13:47:00.625 243 12580.77 127.53 54725.85 88888.00 2013-08-31 13:47:00.750 243 12580.73 127.53 54725.85 88888.00 2013-08-31 13:47:00.875 243 12580.65 127.55 54725.88 88888.00 2013-08-31 13:47:01.000 243 12580.65 127.58 54725.85 88888.00 2013-08-31 13:47:01.125 243 12580.73 127.55 54725.90 88888.00 2013-08-31 13:47:01.250 243 12580.75 127.53 54725.90 88888.00 2013-08-31 13:47:01.375 243 12580.70 127.53 54725.88 88888.00 2013-08-31 13:47:01.500 243 12580.65 127.58 54725.88 88888.00 2013-08-31 13:47:01.625 243 12580.67 127.55 54725.88 88888.00 2013-08-31 13:47:01.750 243 12580.70 127.55 54725.90 88888.00 2013-08-31 13:47:01.875 243 12580.73 127.55 54725.90 88888.00 2013-08-31 13:47:02.000 243 12580.77 127.55 54725.88 88888.00 2013-08-31 13:47:02.125 243 12580.77 127.53 54725.90 88888.00 2013-08-31 13:47:02.250 243 12580.73 127.58 54725.93 88888.00 2013-08-31 13:47:02.375 243 12580.75 127.58 54725.95 88888.00 2013-08-31 13:47:02.500 243 12580.77 127.58 54725.90 88888.00 2013-08-31 13:47:02.625 243 12580.80 127.58 54725.95 88888.00 2013-08-31 13:47:02.750 243 12580.85 127.58 54725.97 88888.00 2013-08-31 13:47:02.875 243 12580.83 127.58 54725.95 88888.00 2013-08-31 13:47:03.000 243 12580.80 127.60 54725.95 88888.00 2013-08-31 13:47:03.125 243 12580.77 127.58 54725.95 88888.00 2013-08-31 13:47:03.250 243 12580.75 127.60 54725.95 88888.00 2013-08-31 13:47:03.375 243 12580.80 127.60 54725.95 88888.00 2013-08-31 13:47:03.500 243 12580.80 127.58 54725.93 88888.00 2013-08-31 13:47:03.625 243 12580.80 127.55 54725.93 88888.00 2013-08-31 13:47:03.750 243 12580.77 127.60 54725.95 88888.00 2013-08-31 13:47:03.875 243 12580.70 127.62 54725.97 88888.00 2013-08-31 13:47:04.000 243 12580.73 127.60 54725.97 88888.00 2013-08-31 13:47:04.125 243 12580.80 127.60 54725.95 88888.00 2013-08-31 13:47:04.250 243 12580.80 127.60 54726.00 88888.00 2013-08-31 13:47:04.375 243 12580.85 127.60 54725.97 88888.00 2013-08-31 13:47:04.500 243 12580.85 127.60 54725.97 88888.00 2013-08-31 13:47:04.625 243 12580.85 127.62 54726.00 88888.00 2013-08-31 13:47:04.750 243 12580.85 127.62 54726.03 88888.00 2013-08-31 13:47:04.875 243 12580.80 127.60 54726.00 88888.00 2013-08-31 13:47:05.000 243 12580.75 127.62 54726.05 88888.00 2013-08-31 13:47:05.125 243 12580.75 127.60 54726.05 88888.00 2013-08-31 13:47:05.250 243 12580.70 127.60 54726.03 88888.00 2013-08-31 13:47:05.375 243 12580.70 127.62 54726.03 88888.00 2013-08-31 13:47:05.500 243 12580.67 127.62 54726.03 88888.00 2013-08-31 13:47:05.625 243 12580.65 127.60 54726.03 88888.00 2013-08-31 13:47:05.750 243 12580.73 127.62 54726.03 88888.00 2013-08-31 13:47:05.875 243 12580.73 127.65 54726.03 88888.00 2013-08-31 13:47:06.000 243 12580.65 127.67 54726.05 88888.00 2013-08-31 13:47:06.125 243 12580.62 127.65 54726.05 88888.00 2013-08-31 13:47:06.250 243 12580.60 127.65 54726.10 88888.00 2013-08-31 13:47:06.375 243 12580.70 127.65 54726.05 88888.00 2013-08-31 13:47:06.500 243 12580.70 127.62 54726.05 88888.00 2013-08-31 13:47:06.625 243 12580.62 127.62 54726.07 88888.00 2013-08-31 13:47:06.750 243 12580.62 127.65 54726.07 88888.00 2013-08-31 13:47:06.875 243 12580.60 127.65 54726.07 88888.00 2013-08-31 13:47:07.000 243 12580.62 127.67 54726.10 88888.00 2013-08-31 13:47:07.125 243 12580.67 127.65 54726.12 88888.00 2013-08-31 13:47:07.250 243 12580.58 127.67 54726.12 88888.00 2013-08-31 13:47:07.375 243 12580.60 127.67 54726.10 88888.00 2013-08-31 13:47:07.500 243 12580.65 127.70 54726.15 88888.00 2013-08-31 13:47:07.625 243 12580.65 127.70 54726.15 88888.00 2013-08-31 13:47:07.750 243 12580.62 127.67 54726.15 88888.00 2013-08-31 13:47:07.875 243 12580.62 127.67 54726.12 88888.00 2013-08-31 13:47:08.000 243 12580.60 127.65 54726.12 88888.00 2013-08-31 13:47:08.125 243 12580.55 127.67 54726.18 88888.00 2013-08-31 13:47:08.250 243 12580.48 127.65 54726.15 88888.00 2013-08-31 13:47:08.375 243 12580.50 127.67 54726.15 88888.00 2013-08-31 13:47:08.500 243 12580.48 127.67 54726.15 88888.00 2013-08-31 13:47:08.625 243 12580.48 127.65 54726.18 88888.00 2013-08-31 13:47:08.750 243 12580.40 127.67 54726.20 88888.00 2013-08-31 13:47:08.875 243 12580.42 127.67 54726.20 88888.00 2013-08-31 13:47:09.000 243 12580.42 127.70 54726.20 88888.00 2013-08-31 13:47:09.125 243 12580.42 127.70 54726.20 88888.00 2013-08-31 13:47:09.250 243 12580.40 127.67 54726.20 88888.00 2013-08-31 13:47:09.375 243 12580.42 127.72 54726.22 88888.00 2013-08-31 13:47:09.500 243 12580.40 127.72 54726.20 88888.00 2013-08-31 13:47:09.625 243 12580.40 127.70 54726.20 88888.00 2013-08-31 13:47:09.750 243 12580.42 127.67 54726.18 88888.00 2013-08-31 13:47:09.875 243 12580.40 127.65 54726.18 88888.00 2013-08-31 13:47:10.000 243 12580.35 127.67 54726.18 88888.00 2013-08-31 13:47:10.125 243 12580.33 127.67 54726.15 88888.00 2013-08-31 13:47:10.250 243 12580.35 127.65 54726.15 88888.00 2013-08-31 13:47:10.375 243 12580.45 127.67 54726.15 88888.00 2013-08-31 13:47:10.500 243 12580.48 127.67 54726.18 88888.00 2013-08-31 13:47:10.625 243 12580.45 127.67 54726.20 88888.00 2013-08-31 13:47:10.750 243 12580.45 127.70 54726.20 88888.00 2013-08-31 13:47:10.875 243 12580.48 127.70 54726.20 88888.00 2013-08-31 13:47:11.000 243 12580.52 127.70 54726.20 88888.00 2013-08-31 13:47:11.125 243 12580.45 127.65 54726.18 88888.00 2013-08-31 13:47:11.250 243 12580.42 127.67 54726.15 88888.00 2013-08-31 13:47:11.375 243 12580.48 127.67 54726.15 88888.00 2013-08-31 13:47:11.500 243 12580.50 127.67 54726.18 88888.00 2013-08-31 13:47:11.625 243 12580.58 127.67 54726.18 88888.00 2013-08-31 13:47:11.750 243 12580.60 127.67 54726.18 88888.00 2013-08-31 13:47:11.875 243 12580.62 127.67 54726.20 88888.00 2013-08-31 13:47:12.000 243 12580.67 127.67 54726.18 88888.00 2013-08-31 13:47:12.125 243 12580.67 127.70 54726.22 88888.00 2013-08-31 13:47:12.250 243 12580.62 127.67 54726.20 88888.00 2013-08-31 13:47:12.375 243 12580.65 127.70 54726.20 88888.00 2013-08-31 13:47:12.500 243 12580.62 127.72 54726.20 88888.00 2013-08-31 13:47:12.625 243 12580.58 127.72 54726.20 88888.00 2013-08-31 13:47:12.750 243 12580.58 127.75 54726.25 88888.00 2013-08-31 13:47:12.875 243 12580.55 127.70 54726.22 88888.00 2013-08-31 13:47:13.000 243 12580.58 127.70 54726.20 88888.00 2013-08-31 13:47:13.125 243 12580.60 127.72 54726.20 88888.00 2013-08-31 13:47:13.250 243 12580.58 127.72 54726.22 88888.00 2013-08-31 13:47:13.375 243 12580.60 127.72 54726.22 88888.00 2013-08-31 13:47:13.500 243 12580.62 127.75 54726.22 88888.00 2013-08-31 13:47:13.625 243 12580.62 127.72 54726.20 88888.00 2013-08-31 13:47:13.750 243 12580.60 127.70 54726.18 88888.00 2013-08-31 13:47:13.875 243 12580.58 127.70 54726.18 88888.00 2013-08-31 13:47:14.000 243 12580.65 127.72 54726.18 88888.00 2013-08-31 13:47:14.125 243 12580.70 127.75 54726.20 88888.00 2013-08-31 13:47:14.250 243 12580.60 127.72 54726.22 88888.00 2013-08-31 13:47:14.375 243 12580.62 127.75 54726.22 88888.00 2013-08-31 13:47:14.500 243 12580.60 127.75 54726.22 88888.00 2013-08-31 13:47:14.625 243 12580.67 127.75 54726.22 88888.00 2013-08-31 13:47:14.750 243 12580.70 127.75 54726.22 88888.00 2013-08-31 13:47:14.875 243 12580.67 127.80 54726.22 88888.00 2013-08-31 13:47:15.000 243 12580.62 127.78 54726.20 88888.00 2013-08-31 13:47:15.125 243 12580.58 127.78 54726.20 88888.00 2013-08-31 13:47:15.250 243 12580.55 127.78 54726.22 88888.00 2013-08-31 13:47:15.375 243 12580.58 127.78 54726.22 88888.00 2013-08-31 13:47:15.500 243 12580.62 127.78 54726.22 88888.00 2013-08-31 13:47:15.625 243 12580.67 127.75 54726.22 88888.00 2013-08-31 13:47:15.750 243 12580.65 127.75 54726.22 88888.00 2013-08-31 13:47:15.875 243 12580.62 127.75 54726.22 88888.00 2013-08-31 13:47:16.000 243 12580.58 127.78 54726.22 88888.00 2013-08-31 13:47:16.125 243 12580.52 127.78 54726.22 88888.00 2013-08-31 13:47:16.250 243 12580.55 127.75 54726.28 88888.00 2013-08-31 13:47:16.375 243 12580.60 127.78 54726.28 88888.00 2013-08-31 13:47:16.500 243 12580.55 127.75 54726.25 88888.00 2013-08-31 13:47:16.625 243 12580.55 127.67 54726.22 88888.00 2013-08-31 13:47:16.750 243 12580.50 127.72 54726.25 88888.00 2013-08-31 13:47:16.875 243 12580.45 127.70 54726.28 88888.00 2013-08-31 13:47:17.000 243 12580.42 127.70 54726.25 88888.00 2013-08-31 13:47:17.125 243 12580.42 127.67 54726.28 88888.00 2013-08-31 13:47:17.250 243 12580.40 127.67 54726.30 88888.00 2013-08-31 13:47:17.375 243 12580.42 127.72 54726.32 88888.00 2013-08-31 13:47:17.500 243 12580.45 127.70 54726.35 88888.00 2013-08-31 13:47:17.625 243 12580.45 127.70 54726.30 88888.00 2013-08-31 13:47:17.750 243 12580.40 127.70 54726.30 88888.00 2013-08-31 13:47:17.875 243 12580.38 127.70 54726.30 88888.00 2013-08-31 13:47:18.000 243 12580.35 127.70 54726.32 88888.00 2013-08-31 13:47:18.125 243 12580.35 127.67 54726.32 88888.00 2013-08-31 13:47:18.250 243 12580.33 127.62 54726.30 88888.00 2013-08-31 13:47:18.375 243 12580.33 127.62 54726.30 88888.00 2013-08-31 13:47:18.500 243 12580.35 127.65 54726.28 88888.00 2013-08-31 13:47:18.625 243 12580.40 127.62 54726.30 88888.00 2013-08-31 13:47:18.750 243 12580.33 127.60 54726.32 88888.00 2013-08-31 13:47:18.875 243 12580.33 127.60 54726.32 88888.00 2013-08-31 13:47:19.000 243 12580.38 127.60 54726.30 88888.00 2013-08-31 13:47:19.125 243 12580.35 127.60 54726.30 88888.00 2013-08-31 13:47:19.250 243 12580.30 127.58 54726.30 88888.00 2013-08-31 13:47:19.375 243 12580.33 127.58 54726.30 88888.00 2013-08-31 13:47:19.500 243 12580.33 127.58 54726.30 88888.00 2013-08-31 13:47:19.625 243 12580.38 127.58 54726.30 88888.00 2013-08-31 13:47:19.750 243 12580.42 127.58 54726.30 88888.00 2013-08-31 13:47:19.875 243 12580.42 127.58 54726.32 88888.00 2013-08-31 13:47:20.000 243 12580.40 127.55 54726.30 88888.00 2013-08-31 13:47:20.125 243 12580.38 127.55 54726.35 88888.00 2013-08-31 13:47:20.250 243 12580.33 127.53 54726.35 88888.00 2013-08-31 13:47:20.375 243 12580.35 127.58 54726.35 88888.00 2013-08-31 13:47:20.500 243 12580.35 127.55 54726.35 88888.00 2013-08-31 13:47:20.625 243 12580.33 127.58 54726.35 88888.00 2013-08-31 13:47:20.750 243 12580.27 127.53 54726.35 88888.00 2013-08-31 13:47:20.875 243 12580.23 127.55 54726.32 88888.00 2013-08-31 13:47:21.000 243 12580.17 127.55 54726.32 88888.00 2013-08-31 13:47:21.125 243 12580.17 127.58 54726.30 88888.00 2013-08-31 13:47:21.250 243 12580.17 127.53 54726.32 88888.00 2013-08-31 13:47:21.375 243 12580.27 127.53 54726.35 88888.00 2013-08-31 13:47:21.500 243 12580.33 127.53 54726.35 88888.00 2013-08-31 13:47:21.625 243 12580.30 127.53 54726.32 88888.00 2013-08-31 13:47:21.750 243 12580.30 127.53 54726.32 88888.00 2013-08-31 13:47:21.875 243 12580.25 127.53 54726.32 88888.00 2013-08-31 13:47:22.000 243 12580.17 127.50 54726.32 88888.00 2013-08-31 13:47:22.125 243 12580.17 127.50 54726.35 88888.00 2013-08-31 13:47:22.250 243 12580.12 127.47 54726.38 88888.00 2013-08-31 13:47:22.375 243 12580.12 127.50 54726.38 88888.00 2013-08-31 13:47:22.500 243 12580.08 127.47 54726.38 88888.00 2013-08-31 13:47:22.625 243 12580.12 127.50 54726.38 88888.00 2013-08-31 13:47:22.750 243 12580.17 127.47 54726.38 88888.00 2013-08-31 13:47:22.875 243 12580.17 127.45 54726.38 88888.00 2013-08-31 13:47:23.000 243 12580.15 127.47 54726.38 88888.00 2013-08-31 13:47:23.125 243 12580.12 127.45 54726.35 88888.00 2013-08-31 13:47:23.250 243 12580.10 127.47 54726.35 88888.00 2013-08-31 13:47:23.375 243 12580.12 127.50 54726.35 88888.00 2013-08-31 13:47:23.500 243 12580.10 127.47 54726.35 88888.00 2013-08-31 13:47:23.625 243 12580.15 127.50 54726.38 88888.00 2013-08-31 13:47:23.750 243 12580.20 127.53 54726.38 88888.00 2013-08-31 13:47:23.875 243 12580.20 127.50 54726.35 88888.00 2013-08-31 13:47:24.000 243 12580.25 127.47 54726.35 88888.00 2013-08-31 13:47:24.125 243 12580.17 127.45 54726.35 88888.00 2013-08-31 13:47:24.250 243 12580.10 127.42 54726.35 88888.00 2013-08-31 13:47:24.375 243 12580.15 127.45 54726.32 88888.00 2013-08-31 13:47:24.500 243 12580.20 127.47 54726.35 88888.00 2013-08-31 13:47:24.625 243 12580.12 127.47 54726.35 88888.00 2013-08-31 13:47:24.750 243 12580.12 127.50 54726.35 88888.00 2013-08-31 13:47:24.875 243 12580.12 127.47 54726.32 88888.00 2013-08-31 13:47:25.000 243 12580.15 127.50 54726.32 88888.00 2013-08-31 13:47:25.125 243 12580.15 127.50 54726.35 88888.00 2013-08-31 13:47:25.250 243 12580.10 127.47 54726.32 88888.00 2013-08-31 13:47:25.375 243 12580.08 127.45 54726.35 88888.00 2013-08-31 13:47:25.500 243 12580.10 127.47 54726.38 88888.00 2013-08-31 13:47:25.625 243 12580.15 127.45 54726.35 88888.00 2013-08-31 13:47:25.750 243 12580.20 127.45 54726.35 88888.00 2013-08-31 13:47:25.875 243 12580.15 127.47 54726.35 88888.00 2013-08-31 13:47:26.000 243 12580.15 127.50 54726.35 88888.00 2013-08-31 13:47:26.125 243 12580.23 127.47 54726.38 88888.00 2013-08-31 13:47:26.250 243 12580.15 127.45 54726.38 88888.00 2013-08-31 13:47:26.375 243 12580.10 127.45 54726.35 88888.00 2013-08-31 13:47:26.500 243 12580.08 127.45 54726.32 88888.00 2013-08-31 13:47:26.625 243 12580.10 127.47 54726.30 88888.00 2013-08-31 13:47:26.750 243 12580.08 127.47 54726.35 88888.00 2013-08-31 13:47:26.875 243 12580.08 127.45 54726.35 88888.00 2013-08-31 13:47:27.000 243 12580.08 127.45 54726.32 88888.00 2013-08-31 13:47:27.125 243 12580.05 127.45 54726.30 88888.00 2013-08-31 13:47:27.250 243 12580.05 127.45 54726.32 88888.00 2013-08-31 13:47:27.375 243 12580.10 127.45 54726.32 88888.00 2013-08-31 13:47:27.500 243 12580.05 127.45 54726.32 88888.00 2013-08-31 13:47:27.625 243 12580.05 127.47 54726.32 88888.00 2013-08-31 13:47:27.750 243 12580.08 127.50 54726.30 88888.00 2013-08-31 13:47:27.875 243 12580.02 127.50 54726.30 88888.00 2013-08-31 13:47:28.000 243 12580.00 127.47 54726.28 88888.00 2013-08-31 13:47:28.125 243 12580.02 127.47 54726.30 88888.00 2013-08-31 13:47:28.250 243 12580.02 127.45 54726.32 88888.00 2013-08-31 13:47:28.375 243 12580.00 127.45 54726.32 88888.00 2013-08-31 13:47:28.500 243 12580.00 127.47 54726.30 88888.00 2013-08-31 13:47:28.625 243 12580.02 127.45 54726.28 88888.00 2013-08-31 13:47:28.750 243 12580.05 127.45 54726.28 88888.00 2013-08-31 13:47:28.875 243 12580.05 127.47 54726.28 88888.00 2013-08-31 13:47:29.000 243 12580.00 127.45 54726.28 88888.00 2013-08-31 13:47:29.125 243 12579.95 127.45 54726.30 88888.00 2013-08-31 13:47:29.250 243 12579.90 127.45 54726.30 88888.00 2013-08-31 13:47:29.375 243 12579.92 127.42 54726.28 88888.00 2013-08-31 13:47:29.500 243 12579.95 127.45 54726.30 88888.00 2013-08-31 13:47:29.625 243 12579.95 127.45 54726.30 88888.00 2013-08-31 13:47:29.750 243 12579.92 127.42 54726.28 88888.00 2013-08-31 13:47:29.875 243 12579.90 127.42 54726.28 88888.00 2013-08-31 13:47:30.000 243 12579.92 127.42 54726.28 88888.00 2013-08-31 13:47:30.125 243 12579.88 127.42 54726.28 88888.00 2013-08-31 13:47:30.250 243 12579.90 127.45 54726.25 88888.00 2013-08-31 13:47:30.375 243 12579.90 127.45 54726.25 88888.00 2013-08-31 13:47:30.500 243 12579.83 127.42 54726.25 88888.00 2013-08-31 13:47:30.625 243 12579.92 127.42 54726.20 88888.00 2013-08-31 13:47:30.750 243 12580.02 127.42 54726.22 88888.00 2013-08-31 13:47:30.875 243 12580.05 127.42 54726.25 88888.00 2013-08-31 13:47:31.000 243 12579.98 127.42 54726.25 88888.00 2013-08-31 13:47:31.125 243 12579.98 127.42 54726.22 88888.00 2013-08-31 13:47:31.250 243 12579.95 127.42 54726.22 88888.00 2013-08-31 13:47:31.375 243 12579.90 127.42 54726.22 88888.00 2013-08-31 13:47:31.500 243 12579.95 127.40 54726.22 88888.00 2013-08-31 13:47:31.625 243 12580.00 127.40 54726.22 88888.00 2013-08-31 13:47:31.750 243 12579.95 127.42 54726.22 88888.00 2013-08-31 13:47:31.875 243 12579.90 127.40 54726.20 88888.00 2013-08-31 13:47:32.000 243 12579.95 127.47 54726.20 88888.00 2013-08-31 13:47:32.125 243 12580.02 127.45 54726.18 88888.00 2013-08-31 13:47:32.250 243 12580.02 127.42 54726.20 88888.00 2013-08-31 13:47:32.375 243 12580.02 127.40 54726.18 88888.00 2013-08-31 13:47:32.500 243 12580.05 127.38 54726.15 88888.00 2013-08-31 13:47:32.625 243 12580.05 127.40 54726.15 88888.00 2013-08-31 13:47:32.750 243 12579.98 127.38 54726.18 88888.00 2013-08-31 13:47:32.875 243 12579.98 127.38 54726.20 88888.00 2013-08-31 13:47:33.000 243 12579.98 127.40 54726.20 88888.00 2013-08-31 13:47:33.125 243 12580.00 127.47 54726.18 88888.00 2013-08-31 13:47:33.250 243 12580.00 127.45 54726.12 88888.00 2013-08-31 13:47:33.375 243 12579.98 127.42 54726.12 88888.00 2013-08-31 13:47:33.500 243 12580.00 127.42 54726.10 88888.00 2013-08-31 13:47:33.625 243 12580.00 127.47 54726.12 88888.00 2013-08-31 13:47:33.750 243 12580.00 127.45 54726.10 88888.00 2013-08-31 13:47:33.875 243 12579.92 127.45 54726.07 88888.00 2013-08-31 13:47:34.000 243 12579.90 127.42 54726.07 88888.00 2013-08-31 13:47:34.125 243 12579.85 127.47 54726.07 88888.00 2013-08-31 13:47:34.250 243 12579.88 127.42 54726.07 88888.00 2013-08-31 13:47:34.375 243 12579.95 127.45 54726.07 88888.00 2013-08-31 13:47:34.500 243 12580.00 127.50 54726.10 88888.00 2013-08-31 13:47:34.625 243 12580.00 127.50 54726.00 88888.00 2013-08-31 13:47:34.750 243 12580.00 127.50 54726.00 88888.00 2013-08-31 13:47:34.875 243 12579.98 127.53 54725.97 88888.00 2013-08-31 13:47:35.000 243 12580.00 127.53 54726.00 88888.00 2013-08-31 13:47:35.125 243 12580.05 127.55 54726.03 88888.00 2013-08-31 13:47:35.250 243 12580.08 127.55 54726.00 88888.00 2013-08-31 13:47:35.375 243 12580.08 127.55 54725.97 88888.00 2013-08-31 13:47:35.500 243 12580.00 127.60 54726.00 88888.00 2013-08-31 13:47:35.625 243 12579.98 127.60 54726.03 88888.00 2013-08-31 13:47:35.750 243 12580.02 127.58 54725.97 88888.00 2013-08-31 13:47:35.875 243 12580.02 127.58 54725.95 88888.00 2013-08-31 13:47:36.000 243 12580.05 127.65 54725.95 88888.00 2013-08-31 13:47:36.125 243 12580.08 127.67 54725.93 88888.00 2013-08-31 13:47:36.250 243 12580.05 127.67 54725.93 88888.00 2013-08-31 13:47:36.375 243 12580.10 127.67 54725.90 88888.00 2013-08-31 13:47:36.500 243 12580.12 127.67 54725.90 88888.00 2013-08-31 13:47:36.625 243 12580.10 127.70 54725.93 88888.00 2013-08-31 13:47:36.750 243 12580.05 127.70 54725.93 88888.00 2013-08-31 13:47:36.875 243 12580.08 127.70 54725.90 88888.00 2013-08-31 13:47:37.000 243 12580.10 127.72 54725.93 88888.00 2013-08-31 13:47:37.125 243 12580.15 127.75 54725.93 88888.00 2013-08-31 13:47:37.250 243 12580.15 127.78 54725.90 88888.00 2013-08-31 13:47:37.375 243 12580.15 127.78 54725.90 88888.00 2013-08-31 13:47:37.500 243 12580.10 127.83 54725.90 88888.00 2013-08-31 13:47:37.625 243 12580.10 127.88 54725.90 88888.00 2013-08-31 13:47:37.750 243 12580.12 127.85 54725.85 88888.00 2013-08-31 13:47:37.875 243 12580.10 127.83 54725.82 88888.00 2013-08-31 13:47:38.000 243 12580.15 127.85 54725.82 88888.00 2013-08-31 13:47:38.125 243 12580.15 127.85 54725.88 88888.00 2013-08-31 13:47:38.250 243 12580.10 127.80 54725.85 88888.00 2013-08-31 13:47:38.375 243 12580.15 127.83 54725.80 88888.00 2013-08-31 13:47:38.500 243 12580.15 127.83 54725.88 88888.00 2013-08-31 13:47:38.625 243 12580.17 127.85 54725.95 88888.00 2013-08-31 13:47:38.750 243 12580.25 127.88 54725.97 88888.00 2013-08-31 13:47:38.875 243 12580.25 127.90 54725.95 88888.00 2013-08-31 13:47:39.000 243 12580.23 127.90 54725.90 88888.00 2013-08-31 13:47:39.125 243 12580.20 127.90 54725.93 88888.00 2013-08-31 13:47:39.250 243 12580.20 127.92 54725.88 88888.00 2013-08-31 13:47:39.375 243 12580.23 127.95 54725.82 88888.00 2013-08-31 13:47:39.500 243 12580.23 127.95 54725.78 88888.00 2013-08-31 13:47:39.625 243 12580.23 127.95 54725.78 88888.00 2013-08-31 13:47:39.750 243 12580.25 127.92 54725.78 88888.00 2013-08-31 13:47:39.875 243 12580.23 127.92 54725.78 88888.00 2013-08-31 13:47:40.000 243 12580.25 127.92 54725.75 88888.00 2013-08-31 13:47:40.125 243 12580.33 127.95 54725.75 88888.00 2013-08-31 13:47:40.250 243 12580.33 127.92 54725.75 88888.00 2013-08-31 13:47:40.375 243 12580.38 127.92 54725.75 88888.00 2013-08-31 13:47:40.500 243 12580.38 127.95 54725.72 88888.00 2013-08-31 13:47:40.625 243 12580.33 127.95 54725.70 88888.00 2013-08-31 13:47:40.750 243 12580.25 127.92 54725.65 88888.00 2013-08-31 13:47:40.875 243 12580.30 127.95 54725.68 88888.00 2013-08-31 13:47:41.000 243 12580.38 127.97 54725.72 88888.00 2013-08-31 13:47:41.125 243 12580.42 127.97 54725.72 88888.00 2013-08-31 13:47:41.250 243 12580.38 127.92 54725.68 88888.00 2013-08-31 13:47:41.375 243 12580.38 127.92 54725.65 88888.00 2013-08-31 13:47:41.500 243 12580.40 127.95 54725.68 88888.00 2013-08-31 13:47:41.625 243 12580.40 127.95 54725.70 88888.00 2013-08-31 13:47:41.750 243 12580.35 127.92 54725.65 88888.00 2013-08-31 13:47:41.875 243 12580.33 127.97 54725.68 88888.00 2013-08-31 13:47:42.000 243 12580.42 128.00 54725.68 88888.00 2013-08-31 13:47:42.125 243 12580.42 127.97 54725.68 88888.00 2013-08-31 13:47:42.250 243 12580.35 127.97 54725.65 88888.00 2013-08-31 13:47:42.375 243 12580.38 127.97 54725.62 88888.00 2013-08-31 13:47:42.500 243 12580.38 127.95 54725.65 88888.00 2013-08-31 13:47:42.625 243 12580.40 127.97 54725.65 88888.00 2013-08-31 13:47:42.750 243 12580.30 127.97 54725.68 88888.00 2013-08-31 13:47:42.875 243 12580.25 127.97 54725.62 88888.00 2013-08-31 13:47:43.000 243 12580.30 127.92 54725.65 88888.00 2013-08-31 13:47:43.125 243 12580.30 127.97 54725.62 88888.00 2013-08-31 13:47:43.250 243 12580.23 127.97 54725.65 88888.00 2013-08-31 13:47:43.375 243 12580.27 128.00 54725.62 88888.00 2013-08-31 13:47:43.500 243 12580.25 128.00 54725.62 88888.00 2013-08-31 13:47:43.625 243 12580.27 127.97 54725.60 88888.00 2013-08-31 13:47:43.750 243 12580.30 128.00 54725.62 88888.00 2013-08-31 13:47:43.875 243 12580.27 128.00 54725.65 88888.00 2013-08-31 13:47:44.000 243 12580.27 128.00 54725.62 88888.00 2013-08-31 13:47:44.125 243 12580.30 128.00 54725.62 88888.00 2013-08-31 13:47:44.250 243 12580.27 127.97 54725.62 88888.00 2013-08-31 13:47:44.375 243 12580.33 128.00 54725.62 88888.00 2013-08-31 13:47:44.500 243 12580.33 128.05 54725.60 88888.00 2013-08-31 13:47:44.625 243 12580.30 128.00 54725.57 88888.00 2013-08-31 13:47:44.750 243 12580.27 128.00 54725.57 88888.00 2013-08-31 13:47:44.875 243 12580.33 128.03 54725.60 88888.00 2013-08-31 13:47:45.000 243 12580.33 128.00 54725.57 88888.00 2013-08-31 13:47:45.125 243 12580.30 127.97 54725.55 88888.00 2013-08-31 13:47:45.250 243 12580.25 127.97 54725.55 88888.00 2013-08-31 13:47:45.375 243 12580.27 128.00 54725.55 88888.00 2013-08-31 13:47:45.500 243 12580.25 128.00 54725.55 88888.00 2013-08-31 13:47:45.625 243 12580.27 127.97 54725.53 88888.00 2013-08-31 13:47:45.750 243 12580.33 128.00 54725.53 88888.00 2013-08-31 13:47:45.875 243 12580.35 128.00 54725.53 88888.00 2013-08-31 13:47:46.000 243 12580.33 127.97 54725.53 88888.00 2013-08-31 13:47:46.125 243 12580.30 128.00 54725.53 88888.00 2013-08-31 13:47:46.250 243 12580.27 127.97 54725.53 88888.00 2013-08-31 13:47:46.375 243 12580.30 128.00 54725.50 88888.00 2013-08-31 13:47:46.500 243 12580.30 128.03 54725.50 88888.00 2013-08-31 13:47:46.625 243 12580.27 128.05 54725.50 88888.00 2013-08-31 13:47:46.750 243 12580.30 128.05 54725.50 88888.00 2013-08-31 13:47:46.875 243 12580.30 128.05 54725.50 88888.00 2013-08-31 13:47:47.000 243 12580.23 128.00 54725.47 88888.00 2013-08-31 13:47:47.125 243 12580.23 128.00 54725.47 88888.00 2013-08-31 13:47:47.250 243 12580.27 128.00 54725.50 88888.00 2013-08-31 13:47:47.375 243 12580.30 128.00 54725.47 88888.00 2013-08-31 13:47:47.500 243 12580.30 128.03 54725.53 88888.00 2013-08-31 13:47:47.625 243 12580.33 128.05 54725.50 88888.00 2013-08-31 13:47:47.750 243 12580.35 128.05 54725.53 88888.00 2013-08-31 13:47:47.875 243 12580.27 128.05 54725.50 88888.00 2013-08-31 13:47:48.000 243 12580.23 128.05 54725.45 88888.00 2013-08-31 13:47:48.125 243 12580.20 128.03 54725.47 88888.00 2013-08-31 13:47:48.250 243 12580.20 128.03 54725.45 88888.00 2013-08-31 13:47:48.375 243 12580.20 128.05 54725.45 88888.00 2013-08-31 13:47:48.500 243 12580.23 128.07 54725.43 88888.00 2013-08-31 13:47:48.625 243 12580.25 128.05 54725.40 88888.00 2013-08-31 13:47:48.750 243 12580.27 128.05 54725.40 88888.00 2013-08-31 13:47:48.875 243 12580.20 128.05 54725.40 88888.00 2013-08-31 13:47:49.000 243 12580.23 128.07 54725.40 88888.00 2013-08-31 13:47:49.125 243 12580.17 128.07 54725.40 88888.00 2013-08-31 13:47:49.250 243 12580.10 128.03 54725.38 88888.00 2013-08-31 13:47:49.375 243 12580.10 128.03 54725.32 88888.00 2013-08-31 13:47:49.500 243 12580.10 128.03 54725.35 88888.00 2013-08-31 13:47:49.625 243 12580.10 128.00 54725.35 88888.00 2013-08-31 13:47:49.750 243 12580.12 127.97 54725.30 88888.00 2013-08-31 13:47:49.875 243 12580.17 128.03 54725.30 88888.00 2013-08-31 13:47:50.000 243 12580.20 128.03 54725.30 88888.00 2013-08-31 13:47:50.125 243 12580.17 128.03 54725.32 88888.00 2013-08-31 13:47:50.250 243 12580.15 128.03 54725.32 88888.00 2013-08-31 13:47:50.375 243 12580.20 128.03 54725.30 88888.00 2013-08-31 13:47:50.500 243 12580.23 128.03 54725.32 88888.00 2013-08-31 13:47:50.625 243 12580.25 128.00 54725.32 88888.00 2013-08-31 13:47:50.750 243 12580.17 128.00 54725.30 88888.00 2013-08-31 13:47:50.875 243 12580.17 128.00 54725.30 88888.00 2013-08-31 13:47:51.000 243 12580.25 127.95 54725.25 88888.00 2013-08-31 13:47:51.125 243 12580.38 127.97 54725.25 88888.00 2013-08-31 13:47:51.250 243 12580.35 127.95 54725.25 88888.00 2013-08-31 13:47:51.375 243 12580.38 127.97 54725.25 88888.00 2013-08-31 13:47:51.500 243 12580.33 127.95 54725.25 88888.00 2013-08-31 13:47:51.625 243 12580.35 127.97 54725.22 88888.00 2013-08-31 13:47:51.750 243 12580.30 127.95 54725.20 88888.00 2013-08-31 13:47:51.875 243 12580.30 127.97 54725.20 88888.00 2013-08-31 13:47:52.000 243 12580.27 127.95 54725.20 88888.00 2013-08-31 13:47:52.125 243 12580.25 127.92 54725.18 88888.00 2013-08-31 13:47:52.250 243 12580.23 127.90 54725.20 88888.00 2013-08-31 13:47:52.375 243 12580.27 127.92 54725.20 88888.00 2013-08-31 13:47:52.500 243 12580.35 127.95 54725.18 88888.00 2013-08-31 13:47:52.625 243 12580.40 127.95 54725.15 88888.00 2013-08-31 13:47:52.750 243 12580.38 127.92 54725.15 88888.00 2013-08-31 13:47:52.875 243 12580.35 127.92 54725.15 88888.00 2013-08-31 13:47:53.000 243 12580.38 127.95 54725.12 88888.00 2013-08-31 13:47:53.125 243 12580.38 127.95 54725.07 88888.00 2013-08-31 13:47:53.250 243 12580.40 127.92 54725.10 88888.00 2013-08-31 13:47:53.375 243 12580.48 127.95 54725.10 88888.00 2013-08-31 13:47:53.500 243 12580.50 127.97 54725.10 88888.00 2013-08-31 13:47:53.625 243 12580.52 127.97 54725.07 88888.00 2013-08-31 13:47:53.750 243 12580.52 127.97 54725.07 88888.00 2013-08-31 13:47:53.875 243 12580.58 128.05 54725.12 88888.00 2013-08-31 13:47:54.000 243 12580.50 128.03 54725.07 88888.00 2013-08-31 13:47:54.125 243 12580.48 128.00 54725.03 88888.00 2013-08-31 13:47:54.250 243 12580.42 127.97 54725.03 88888.00 2013-08-31 13:47:54.375 243 12580.50 128.00 54725.00 88888.00 2013-08-31 13:47:54.500 243 12580.55 128.00 54725.00 88888.00 2013-08-31 13:47:54.625 243 12580.60 128.00 54725.00 88888.00 2013-08-31 13:47:54.750 243 12580.60 128.00 54725.00 88888.00 2013-08-31 13:47:54.875 243 12580.55 128.00 54725.00 88888.00 2013-08-31 13:47:55.000 243 12580.48 128.00 54724.95 88888.00 2013-08-31 13:47:55.125 243 12580.42 127.97 54724.93 88888.00 2013-08-31 13:47:55.250 243 12580.45 128.00 54724.97 88888.00 2013-08-31 13:47:55.375 243 12580.48 128.00 54724.95 88888.00 2013-08-31 13:47:55.500 243 12580.45 128.00 54724.90 88888.00 2013-08-31 13:47:55.625 243 12580.42 128.00 54724.88 88888.00 2013-08-31 13:47:55.750 243 12580.42 128.00 54724.90 88888.00 2013-08-31 13:47:55.875 243 12580.45 128.03 54724.90 88888.00 2013-08-31 13:47:56.000 243 12580.45 128.03 54724.90 88888.00 2013-08-31 13:47:56.125 243 12580.45 128.03 54724.90 88888.00 2013-08-31 13:47:56.250 243 12580.45 128.00 54724.88 88888.00 2013-08-31 13:47:56.375 243 12580.52 127.97 54724.88 88888.00 2013-08-31 13:47:56.500 243 12580.52 128.00 54724.88 88888.00 2013-08-31 13:47:56.625 243 12580.50 128.00 54724.88 88888.00 2013-08-31 13:47:56.750 243 12580.42 127.97 54724.88 88888.00 2013-08-31 13:47:56.875 243 12580.38 127.97 54724.88 88888.00 2013-08-31 13:47:57.000 243 12580.35 127.92 54724.88 88888.00 2013-08-31 13:47:57.125 243 12580.38 127.95 54724.85 88888.00 2013-08-31 13:47:57.250 243 12580.42 127.92 54724.85 88888.00 2013-08-31 13:47:57.375 243 12580.45 127.92 54724.85 88888.00 2013-08-31 13:47:57.500 243 12580.38 127.92 54724.82 88888.00 2013-08-31 13:47:57.625 243 12580.35 127.90 54724.82 88888.00 2013-08-31 13:47:57.750 243 12580.33 127.90 54724.82 88888.00 2013-08-31 13:47:57.875 243 12580.33 127.88 54724.82 88888.00 2013-08-31 13:47:58.000 243 12580.35 127.88 54724.80 88888.00 2013-08-31 13:47:58.125 243 12580.38 127.85 54724.80 88888.00 2013-08-31 13:47:58.250 243 12580.23 127.83 54724.78 88888.00 2013-08-31 13:47:58.375 243 12580.20 127.85 54724.75 88888.00 2013-08-31 13:47:58.500 243 12580.20 127.85 54724.75 88888.00 2013-08-31 13:47:58.625 243 12580.27 127.80 54724.75 88888.00 2013-08-31 13:47:58.750 243 12580.33 127.80 54724.72 88888.00 2013-08-31 13:47:58.875 243 12580.35 127.80 54724.72 88888.00 2013-08-31 13:47:59.000 243 12580.35 127.80 54724.70 88888.00 2013-08-31 13:47:59.125 243 12580.38 127.80 54724.68 88888.00 2013-08-31 13:47:59.250 243 12580.35 127.78 54724.68 88888.00 2013-08-31 13:47:59.375 243 12580.33 127.75 54724.65 88888.00 2013-08-31 13:47:59.500 243 12580.35 127.67 54724.65 88888.00 2013-08-31 13:47:59.625 243 12580.35 127.67 54724.65 88888.00 2013-08-31 13:47:59.750 243 12580.42 127.65 54724.60 88888.00 2013-08-31 13:47:59.875 243 12580.42 127.62 54724.57 88888.00 2013-08-31 13:48:00.000 243 12580.38 127.62 54724.55 88888.00 2013-08-31 13:48:00.125 243 12580.38 127.62 54724.60 88888.00 2013-08-31 13:48:00.250 243 12580.38 127.62 54724.60 88888.00 2013-08-31 13:48:00.375 243 12580.42 127.65 54724.57 88888.00 2013-08-31 13:48:00.500 243 12580.38 127.58 54724.57 88888.00 2013-08-31 13:48:00.625 243 12580.40 127.58 54724.57 88888.00 2013-08-31 13:48:00.750 243 12580.38 127.62 54724.53 88888.00 2013-08-31 13:48:00.875 243 12580.30 127.60 54724.55 88888.00 2013-08-31 13:48:01.000 243 12580.30 127.55 54724.50 88888.00 2013-08-31 13:48:01.125 243 12580.33 127.58 54724.53 88888.00 2013-08-31 13:48:01.250 243 12580.35 127.60 54724.55 88888.00 2013-08-31 13:48:01.375 243 12580.40 127.60 54724.55 88888.00 2013-08-31 13:48:01.500 243 12580.48 127.58 54724.53 88888.00 2013-08-31 13:48:01.625 243 12580.42 127.55 54724.50 88888.00 2013-08-31 13:48:01.750 243 12580.45 127.60 54724.53 88888.00 2013-08-31 13:48:01.875 243 12580.40 127.60 54724.50 88888.00 2013-08-31 13:48:02.000 243 12580.40 127.58 54724.47 88888.00 2013-08-31 13:48:02.125 243 12580.38 127.60 54724.43 88888.00 2013-08-31 13:48:02.250 243 12580.40 127.55 54724.45 88888.00 2013-08-31 13:48:02.375 243 12580.50 127.58 54724.43 88888.00 2013-08-31 13:48:02.500 243 12580.45 127.58 54724.43 88888.00 2013-08-31 13:48:02.625 243 12580.38 127.58 54724.45 88888.00 2013-08-31 13:48:02.750 243 12580.38 127.62 54724.45 88888.00 2013-08-31 13:48:02.875 243 12580.40 127.65 54724.43 88888.00 2013-08-31 13:48:03.000 243 12580.40 127.60 54724.40 88888.00 2013-08-31 13:48:03.125 243 12580.42 127.60 54724.40 88888.00 2013-08-31 13:48:03.250 243 12580.40 127.60 54724.38 88888.00 2013-08-31 13:48:03.375 243 12580.45 127.62 54724.38 88888.00 2013-08-31 13:48:03.500 243 12580.48 127.62 54724.35 88888.00 2013-08-31 13:48:03.625 243 12580.50 127.62 54724.38 88888.00 2013-08-31 13:48:03.750 243 12580.55 127.67 54724.38 88888.00 2013-08-31 13:48:03.875 243 12580.52 127.70 54724.38 88888.00 2013-08-31 13:48:04.000 243 12580.50 127.72 54724.35 88888.00 2013-08-31 13:48:04.125 243 12580.45 127.72 54724.32 88888.00 2013-08-31 13:48:04.250 243 12580.40 127.72 54724.32 88888.00 2013-08-31 13:48:04.375 243 12580.45 127.72 54724.32 88888.00 2013-08-31 13:48:04.500 243 12580.45 127.72 54724.32 88888.00 2013-08-31 13:48:04.625 243 12580.42 127.72 54724.35 88888.00 2013-08-31 13:48:04.750 243 12580.40 127.75 54724.32 88888.00 2013-08-31 13:48:04.875 243 12580.50 127.75 54724.30 88888.00 2013-08-31 13:48:05.000 243 12580.52 127.75 54724.30 88888.00 2013-08-31 13:48:05.125 243 12580.50 127.75 54724.32 88888.00 2013-08-31 13:48:05.250 243 12580.42 127.75 54724.30 88888.00 2013-08-31 13:48:05.375 243 12580.45 127.80 54724.30 88888.00 2013-08-31 13:48:05.500 243 12580.45 127.80 54724.28 88888.00 2013-08-31 13:48:05.625 243 12580.55 127.80 54724.25 88888.00 2013-08-31 13:48:05.750 243 12580.52 127.80 54724.25 88888.00 2013-08-31 13:48:05.875 243 12580.48 127.80 54724.25 88888.00 2013-08-31 13:48:06.000 243 12580.48 127.80 54724.25 88888.00 2013-08-31 13:48:06.125 243 12580.50 127.83 54724.25 88888.00 2013-08-31 13:48:06.250 243 12580.50 127.83 54724.25 88888.00 2013-08-31 13:48:06.375 243 12580.52 127.83 54724.22 88888.00 2013-08-31 13:48:06.500 243 12580.48 127.83 54724.22 88888.00 2013-08-31 13:48:06.625 243 12580.45 127.83 54724.22 88888.00 2013-08-31 13:48:06.750 243 12580.40 127.83 54724.22 88888.00 2013-08-31 13:48:06.875 243 12580.42 127.85 54724.22 88888.00 2013-08-31 13:48:07.000 243 12580.52 127.85 54724.22 88888.00 2013-08-31 13:48:07.125 243 12580.60 127.85 54724.20 88888.00 2013-08-31 13:48:07.250 243 12580.55 127.83 54724.20 88888.00 2013-08-31 13:48:07.375 243 12580.55 127.85 54724.20 88888.00 2013-08-31 13:48:07.500 243 12580.52 127.85 54724.18 88888.00 2013-08-31 13:48:07.625 243 12580.50 127.80 54724.18 88888.00 2013-08-31 13:48:07.750 243 12580.48 127.80 54724.20 88888.00 2013-08-31 13:48:07.875 243 12580.42 127.83 54724.18 88888.00 2013-08-31 13:48:08.000 243 12580.42 127.80 54724.15 88888.00 2013-08-31 13:48:08.125 243 12580.42 127.78 54724.15 88888.00 2013-08-31 13:48:08.250 243 12580.45 127.78 54724.15 88888.00 2013-08-31 13:48:08.375 243 12580.55 127.78 54724.12 88888.00 2013-08-31 13:48:08.500 243 12580.48 127.78 54724.12 88888.00 2013-08-31 13:48:08.625 243 12580.48 127.78 54724.10 88888.00 2013-08-31 13:48:08.750 243 12580.52 127.75 54724.10 88888.00 2013-08-31 13:48:08.875 243 12580.52 127.75 54724.10 88888.00 2013-08-31 13:48:09.000 243 12580.52 127.75 54724.10 88888.00 2013-08-31 13:48:09.125 243 12580.52 127.72 54724.07 88888.00 2013-08-31 13:48:09.250 243 12580.60 127.72 54724.10 88888.00 2013-08-31 13:48:09.375 243 12580.65 127.72 54724.10 88888.00 2013-08-31 13:48:09.500 243 12580.58 127.72 54724.10 88888.00 2013-08-31 13:48:09.625 243 12580.60 127.70 54724.07 88888.00 2013-08-31 13:48:09.750 243 12580.65 127.67 54724.07 88888.00 2013-08-31 13:48:09.875 243 12580.67 127.65 54724.07 88888.00 2013-08-31 13:48:10.000 243 12580.60 127.62 54724.07 88888.00 2013-08-31 13:48:10.125 243 12580.58 127.65 54724.10 88888.00 2013-08-31 13:48:10.250 243 12580.55 127.55 54724.05 88888.00 2013-08-31 13:48:10.375 243 12580.60 127.60 54724.05 88888.00 2013-08-31 13:48:10.500 243 12580.60 127.62 54724.03 88888.00 2013-08-31 13:48:10.625 243 12580.60 127.60 54724.03 88888.00 2013-08-31 13:48:10.750 243 12580.67 127.60 54724.03 88888.00 2013-08-31 13:48:10.875 243 12580.65 127.50 54723.97 88888.00 2013-08-31 13:48:11.000 243 12580.67 127.50 54724.00 88888.00 2013-08-31 13:48:11.125 243 12580.70 127.53 54724.03 88888.00 2013-08-31 13:48:11.250 243 12580.62 127.58 54724.00 88888.00 2013-08-31 13:48:11.375 243 12580.65 127.53 54724.03 88888.00 2013-08-31 13:48:11.500 243 12580.67 127.53 54724.03 88888.00 2013-08-31 13:48:11.625 243 12580.65 127.50 54724.03 88888.00 2013-08-31 13:48:11.750 243 12580.67 127.53 54724.00 88888.00 2013-08-31 13:48:11.875 243 12580.70 127.55 54724.00 88888.00 2013-08-31 13:48:12.000 243 12580.70 127.53 54723.97 88888.00 2013-08-31 13:48:12.125 243 12580.73 127.47 54723.97 88888.00 2013-08-31 13:48:12.250 243 12580.70 127.45 54723.95 88888.00 2013-08-31 13:48:12.375 243 12580.70 127.47 54723.97 88888.00 2013-08-31 13:48:12.500 243 12580.62 127.47 54724.00 88888.00 2013-08-31 13:48:12.625 243 12580.62 127.47 54723.95 88888.00 2013-08-31 13:48:12.750 243 12580.67 127.45 54723.97 88888.00 2013-08-31 13:48:12.875 243 12580.73 127.40 54723.97 88888.00 2013-08-31 13:48:13.000 243 12580.77 127.45 54724.00 88888.00 2013-08-31 13:48:13.125 243 12580.77 127.42 54724.00 88888.00 2013-08-31 13:48:13.250 243 12580.65 127.42 54723.95 88888.00 2013-08-31 13:48:13.375 243 12580.67 127.40 54723.93 88888.00 2013-08-31 13:48:13.500 243 12580.62 127.42 54723.95 88888.00 2013-08-31 13:48:13.625 243 12580.60 127.42 54723.95 88888.00 2013-08-31 13:48:13.750 243 12580.65 127.42 54723.93 88888.00 2013-08-31 13:48:13.875 243 12580.73 127.38 54723.88 88888.00 2013-08-31 13:48:14.000 243 12580.73 127.35 54723.93 88888.00 2013-08-31 13:48:14.125 243 12580.77 127.40 54723.93 88888.00 2013-08-31 13:48:14.250 243 12580.73 127.33 54723.90 88888.00 2013-08-31 13:48:14.375 243 12580.73 127.35 54723.90 88888.00 2013-08-31 13:48:14.500 243 12580.70 127.33 54723.90 88888.00 2013-08-31 13:48:14.625 243 12580.70 127.33 54723.90 88888.00 2013-08-31 13:48:14.750 243 12580.67 127.33 54723.90 88888.00 2013-08-31 13:48:14.875 243 12580.67 127.30 54723.93 88888.00 2013-08-31 13:48:15.000 243 12580.70 127.28 54723.90 88888.00 2013-08-31 13:48:15.125 243 12580.73 127.28 54723.88 88888.00 2013-08-31 13:48:15.250 243 12580.70 127.25 54723.88 88888.00 2013-08-31 13:48:15.375 243 12580.75 127.25 54723.88 88888.00 2013-08-31 13:48:15.500 243 12580.70 127.25 54723.90 88888.00 2013-08-31 13:48:15.625 243 12580.70 127.25 54723.90 88888.00 2013-08-31 13:48:15.750 243 12580.70 127.25 54723.90 88888.00 2013-08-31 13:48:15.875 243 12580.67 127.22 54723.88 88888.00 2013-08-31 13:48:16.000 243 12580.73 127.20 54723.88 88888.00 2013-08-31 13:48:16.125 243 12580.77 127.20 54723.88 88888.00 2013-08-31 13:48:16.250 243 12580.67 127.17 54723.88 88888.00 2013-08-31 13:48:16.375 243 12580.58 127.15 54723.85 88888.00 2013-08-31 13:48:16.500 243 12580.60 127.17 54723.90 88888.00 2013-08-31 13:48:16.625 243 12580.65 127.15 54723.97 88888.00 2013-08-31 13:48:16.750 243 12580.67 127.15 54724.00 88888.00 2013-08-31 13:48:16.875 243 12580.67 127.17 54723.97 88888.00 2013-08-31 13:48:17.000 243 12580.60 127.10 54723.95 88888.00 2013-08-31 13:48:17.125 243 12580.62 127.12 54723.93 88888.00 2013-08-31 13:48:17.250 243 12580.62 127.12 54723.85 88888.00 2013-08-31 13:48:17.375 243 12580.65 127.15 54723.82 88888.00 2013-08-31 13:48:17.500 243 12580.62 127.15 54723.80 88888.00 2013-08-31 13:48:17.625 243 12580.60 127.15 54723.82 88888.00 2013-08-31 13:48:17.750 243 12580.62 127.10 54723.80 88888.00 2013-08-31 13:48:17.875 243 12580.65 127.12 54723.80 88888.00 2013-08-31 13:48:18.000 243 12580.60 127.10 54723.82 88888.00 2013-08-31 13:48:18.125 243 12580.58 127.12 54723.82 88888.00 2013-08-31 13:48:18.250 243 12580.55 127.08 54723.82 88888.00 2013-08-31 13:48:18.375 243 12580.62 127.10 54723.80 88888.00 2013-08-31 13:48:18.500 243 12580.52 127.10 54723.80 88888.00 2013-08-31 13:48:18.625 243 12580.50 127.10 54723.80 88888.00 2013-08-31 13:48:18.750 243 12580.58 127.10 54723.80 88888.00 2013-08-31 13:48:18.875 243 12580.65 127.05 54723.78 88888.00 2013-08-31 13:48:19.000 243 12580.67 127.05 54723.75 88888.00 2013-08-31 13:48:19.125 243 12580.65 127.05 54723.78 88888.00 2013-08-31 13:48:19.250 243 12580.55 127.03 54723.78 88888.00 2013-08-31 13:48:19.375 243 12580.55 127.03 54723.80 88888.00 2013-08-31 13:48:19.500 243 12580.52 127.05 54723.80 88888.00 2013-08-31 13:48:19.625 243 12580.52 127.03 54723.75 88888.00 2013-08-31 13:48:19.750 243 12580.52 127.03 54723.75 88888.00 2013-08-31 13:48:19.875 243 12580.48 127.03 54723.75 88888.00 2013-08-31 13:48:20.000 243 12580.50 127.03 54723.78 88888.00 2013-08-31 13:48:20.125 243 12580.50 127.03 54723.78 88888.00 2013-08-31 13:48:20.250 243 12580.48 127.00 54723.78 88888.00 2013-08-31 13:48:20.375 243 12580.52 127.03 54723.75 88888.00 2013-08-31 13:48:20.500 243 12580.52 127.00 54723.78 88888.00 2013-08-31 13:48:20.625 243 12580.55 127.00 54723.78 88888.00 2013-08-31 13:48:20.750 243 12580.55 126.97 54723.78 88888.00 2013-08-31 13:48:20.875 243 12580.58 126.97 54723.78 88888.00 2013-08-31 13:48:21.000 243 12580.60 126.97 54723.78 88888.00 2013-08-31 13:48:21.125 243 12580.62 126.97 54723.78 88888.00 2013-08-31 13:48:21.250 243 12580.58 126.95 54723.75 88888.00 2013-08-31 13:48:21.375 243 12580.60 126.95 54723.72 88888.00 2013-08-31 13:48:21.500 243 12580.62 126.92 54723.70 88888.00 2013-08-31 13:48:21.625 243 12580.60 126.92 54723.70 88888.00 2013-08-31 13:48:21.750 243 12580.62 126.95 54723.75 88888.00 2013-08-31 13:48:21.875 243 12580.62 126.97 54723.72 88888.00 2013-08-31 13:48:22.000 243 12580.60 126.97 54723.72 88888.00 2013-08-31 13:48:22.125 243 12580.62 126.95 54723.72 88888.00 2013-08-31 13:48:22.250 243 12580.62 126.95 54723.70 88888.00 2013-08-31 13:48:22.375 243 12580.65 126.95 54723.70 88888.00 2013-08-31 13:48:22.500 243 12580.62 126.95 54723.72 88888.00 2013-08-31 13:48:22.625 243 12580.67 126.97 54723.70 88888.00 2013-08-31 13:48:22.750 243 12580.77 127.03 54723.70 88888.00 2013-08-31 13:48:22.875 243 12580.77 127.00 54723.68 88888.00 2013-08-31 13:48:23.000 243 12580.80 127.00 54723.68 88888.00 2013-08-31 13:48:23.125 243 12580.80 127.03 54723.68 88888.00 2013-08-31 13:48:23.250 243 12580.77 126.97 54723.68 88888.00 2013-08-31 13:48:23.375 243 12580.83 127.00 54723.68 88888.00 2013-08-31 13:48:23.500 243 12580.83 127.05 54723.65 88888.00 2013-08-31 13:48:23.625 243 12580.80 127.03 54723.62 88888.00 2013-08-31 13:48:23.750 243 12580.85 127.03 54723.65 88888.00 2013-08-31 13:48:23.875 243 12580.88 127.03 54723.65 88888.00 2013-08-31 13:48:24.000 243 12580.85 127.05 54723.65 88888.00 2013-08-31 13:48:24.125 243 12580.83 127.08 54723.62 88888.00 2013-08-31 13:48:24.250 243 12580.77 127.08 54723.62 88888.00 2013-08-31 13:48:24.375 243 12580.80 127.08 54723.60 88888.00 2013-08-31 13:48:24.500 243 12580.83 127.08 54723.62 88888.00 2013-08-31 13:48:24.625 243 12580.85 127.08 54723.60 88888.00 2013-08-31 13:48:24.750 243 12580.88 127.10 54723.62 88888.00 2013-08-31 13:48:24.875 243 12580.90 127.10 54723.62 88888.00 2013-08-31 13:48:25.000 243 12580.88 127.08 54723.60 88888.00 2013-08-31 13:48:25.125 243 12580.83 127.08 54723.60 88888.00 2013-08-31 13:48:25.250 243 12580.75 127.03 54723.60 88888.00 2013-08-31 13:48:25.375 243 12580.80 127.05 54723.60 88888.00 2013-08-31 13:48:25.500 243 12580.80 127.03 54723.60 88888.00 2013-08-31 13:48:25.625 243 12580.80 127.05 54723.60 88888.00 2013-08-31 13:48:25.750 243 12580.85 127.08 54723.60 88888.00 2013-08-31 13:48:25.875 243 12580.77 127.10 54723.60 88888.00 2013-08-31 13:48:26.000 243 12580.73 127.10 54723.60 88888.00 2013-08-31 13:48:26.125 243 12580.77 127.05 54723.57 88888.00 2013-08-31 13:48:26.250 243 12580.73 127.03 54723.60 88888.00 2013-08-31 13:48:26.375 243 12580.75 127.05 54723.57 88888.00 2013-08-31 13:48:26.500 243 12580.80 127.03 54723.57 88888.00 2013-08-31 13:48:26.625 243 12580.85 127.03 54723.57 88888.00 2013-08-31 13:48:26.750 243 12580.85 127.05 54723.57 88888.00 2013-08-31 13:48:26.875 243 12580.83 127.03 54723.55 88888.00 2013-08-31 13:48:27.000 243 12580.75 126.97 54723.55 88888.00 2013-08-31 13:48:27.125 243 12580.75 127.00 54723.57 88888.00 2013-08-31 13:48:27.250 243 12580.83 127.00 54723.57 88888.00 2013-08-31 13:48:27.375 243 12580.90 127.00 54723.53 88888.00 2013-08-31 13:48:27.500 243 12580.83 127.00 54723.55 88888.00 2013-08-31 13:48:27.625 243 12580.75 126.95 54723.50 88888.00 2013-08-31 13:48:27.750 243 12580.75 126.92 54723.53 88888.00 2013-08-31 13:48:27.875 243 12580.75 126.90 54723.53 88888.00 2013-08-31 13:48:28.000 243 12580.75 126.90 54723.53 88888.00 2013-08-31 13:48:28.125 243 12580.75 126.90 54723.53 88888.00 2013-08-31 13:48:28.250 243 12580.70 126.85 54723.53 88888.00 2013-08-31 13:48:28.375 243 12580.77 126.85 54723.50 88888.00 2013-08-31 13:48:28.500 243 12580.75 126.83 54723.53 88888.00 2013-08-31 13:48:28.625 243 12580.77 126.80 54723.50 88888.00 2013-08-31 13:48:28.750 243 12580.77 126.80 54723.50 88888.00 2013-08-31 13:48:28.875 243 12580.77 126.78 54723.53 88888.00 2013-08-31 13:48:29.000 243 12580.77 126.78 54723.53 88888.00 2013-08-31 13:48:29.125 243 12580.80 126.72 54723.53 88888.00 2013-08-31 13:48:29.250 243 12580.77 126.70 54723.50 88888.00 2013-08-31 13:48:29.375 243 12580.80 126.70 54723.50 88888.00 2013-08-31 13:48:29.500 243 12580.77 126.67 54723.50 88888.00 2013-08-31 13:48:29.625 243 12580.80 126.62 54723.53 88888.00 2013-08-31 13:48:29.750 243 12580.83 126.62 54723.53 88888.00 2013-08-31 13:48:29.875 243 12580.83 126.60 54723.50 88888.00 2013-08-31 13:48:30.000 243 12580.83 126.58 54723.50 88888.00 2013-08-31 13:48:30.125 243 12580.83 126.58 54723.55 88888.00 2013-08-31 13:48:30.250 243 12580.77 126.55 54723.53 88888.00 2013-08-31 13:48:30.375 243 12580.77 126.50 54723.47 88888.00 2013-08-31 13:48:30.500 243 12580.75 126.47 54723.47 88888.00 2013-08-31 13:48:30.625 243 12580.70 126.42 54723.50 88888.00 2013-08-31 13:48:30.750 243 12580.70 126.42 54723.53 88888.00 2013-08-31 13:48:30.875 243 12580.75 126.42 54723.53 88888.00 2013-08-31 13:48:31.000 243 12580.77 126.42 54723.53 88888.00 2013-08-31 13:48:31.125 243 12580.77 126.40 54723.53 88888.00 2013-08-31 13:48:31.250 243 12580.70 126.38 54723.50 88888.00 2013-08-31 13:48:31.375 243 12580.67 126.35 54723.47 88888.00 2013-08-31 13:48:31.500 243 12580.65 126.33 54723.45 88888.00 2013-08-31 13:48:31.625 243 12580.65 126.33 54723.50 88888.00 2013-08-31 13:48:31.750 243 12580.62 126.30 54723.50 88888.00 2013-08-31 13:48:31.875 243 12580.70 126.28 54723.50 88888.00 2013-08-31 13:48:32.000 243 12580.73 126.25 54723.50 88888.00 2013-08-31 13:48:32.125 243 12580.67 126.22 54723.53 88888.00 2013-08-31 13:48:32.250 243 12580.67 126.17 54723.53 88888.00 2013-08-31 13:48:32.375 243 12580.70 126.20 54723.50 88888.00 2013-08-31 13:48:32.500 243 12580.70 126.17 54723.50 88888.00 2013-08-31 13:48:32.625 243 12580.70 126.15 54723.50 88888.00 2013-08-31 13:48:32.750 243 12580.67 126.15 54723.47 88888.00 2013-08-31 13:48:32.875 243 12580.60 126.12 54723.47 88888.00 2013-08-31 13:48:33.000 243 12580.60 126.12 54723.45 88888.00 2013-08-31 13:48:33.125 243 12580.60 126.10 54723.47 88888.00 2013-08-31 13:48:33.250 243 12580.52 126.05 54723.50 88888.00 2013-08-31 13:48:33.375 243 12580.58 126.08 54723.53 88888.00 2013-08-31 13:48:33.500 243 12580.58 126.05 54723.50 88888.00 2013-08-31 13:48:33.625 243 12580.58 126.00 54723.47 88888.00 2013-08-31 13:48:33.750 243 12580.60 126.00 54723.47 88888.00 2013-08-31 13:48:33.875 243 12580.62 125.95 54723.47 88888.00 2013-08-31 13:48:34.000 243 12580.60 125.90 54723.45 88888.00 2013-08-31 13:48:34.125 243 12580.58 125.90 54723.45 88888.00 2013-08-31 13:48:34.250 243 12580.55 125.88 54723.45 88888.00 2013-08-31 13:48:34.375 243 12580.55 125.85 54723.43 88888.00 2013-08-31 13:48:34.500 243 12580.55 125.85 54723.45 88888.00 2013-08-31 13:48:34.625 243 12580.58 125.83 54723.47 88888.00 2013-08-31 13:48:34.750 243 12580.62 125.83 54723.47 88888.00 2013-08-31 13:48:34.875 243 12580.65 125.83 54723.45 88888.00 2013-08-31 13:48:35.000 243 12580.60 125.78 54723.45 88888.00 2013-08-31 13:48:35.125 243 12580.55 125.75 54723.43 88888.00 2013-08-31 13:48:35.250 243 12580.58 125.72 54723.45 88888.00 2013-08-31 13:48:35.375 243 12580.60 125.72 54723.45 88888.00 2013-08-31 13:48:35.500 243 12580.60 125.72 54723.43 88888.00 2013-08-31 13:48:35.625 243 12580.58 125.70 54723.47 88888.00 2013-08-31 13:48:35.750 243 12580.55 125.70 54723.50 88888.00 2013-08-31 13:48:35.875 243 12580.52 125.67 54723.47 88888.00 2013-08-31 13:48:36.000 243 12580.55 125.67 54723.47 88888.00 2013-08-31 13:48:36.125 243 12580.55 125.67 54723.47 88888.00 2013-08-31 13:48:36.250 243 12580.48 125.67 54723.50 88888.00 2013-08-31 13:48:36.375 243 12580.48 125.67 54723.53 88888.00 2013-08-31 13:48:36.500 243 12580.50 125.67 54723.53 88888.00 2013-08-31 13:48:36.625 243 12580.52 125.65 54723.50 88888.00 2013-08-31 13:48:36.750 243 12580.58 125.62 54723.50 88888.00 2013-08-31 13:48:36.875 243 12580.50 125.62 54723.50 88888.00 2013-08-31 13:48:37.000 243 12580.45 125.62 54723.50 88888.00 2013-08-31 13:48:37.125 243 12580.50 125.62 54723.47 88888.00 2013-08-31 13:48:37.250 243 12580.50 125.58 54723.45 88888.00 2013-08-31 13:48:37.375 243 12580.58 125.62 54723.47 88888.00 2013-08-31 13:48:37.500 243 12580.55 125.65 54723.45 88888.00 2013-08-31 13:48:37.625 243 12580.50 125.62 54723.47 88888.00 2013-08-31 13:48:37.750 243 12580.50 125.62 54723.47 88888.00 2013-08-31 13:48:37.875 243 12580.50 125.62 54723.45 88888.00 2013-08-31 13:48:38.000 243 12580.55 125.62 54723.47 88888.00 2013-08-31 13:48:38.125 243 12580.62 125.62 54723.50 88888.00 2013-08-31 13:48:38.250 243 12580.58 125.58 54723.47 88888.00 2013-08-31 13:48:38.375 243 12580.52 125.58 54723.47 88888.00 2013-08-31 13:48:38.500 243 12580.48 125.58 54723.47 88888.00 2013-08-31 13:48:38.625 243 12580.50 125.55 54723.47 88888.00 2013-08-31 13:48:38.750 243 12580.48 125.53 54723.50 88888.00 2013-08-31 13:48:38.875 243 12580.45 125.55 54723.50 88888.00 2013-08-31 13:48:39.000 243 12580.45 125.55 54723.47 88888.00 2013-08-31 13:48:39.125 243 12580.48 125.58 54723.47 88888.00 2013-08-31 13:48:39.250 243 12580.45 125.53 54723.45 88888.00 2013-08-31 13:48:39.375 243 12580.48 125.50 54723.45 88888.00 2013-08-31 13:48:39.500 243 12580.55 125.50 54723.47 88888.00 2013-08-31 13:48:39.625 243 12580.58 125.47 54723.45 88888.00 2013-08-31 13:48:39.750 243 12580.55 125.47 54723.45 88888.00 2013-08-31 13:48:39.875 243 12580.58 125.42 54723.47 88888.00 2013-08-31 13:48:40.000 243 12580.58 125.42 54723.50 88888.00 2013-08-31 13:48:40.125 243 12580.58 125.40 54723.50 88888.00 2013-08-31 13:48:40.250 243 12580.55 125.40 54723.50 88888.00 2013-08-31 13:48:40.375 243 12580.55 125.40 54723.50 88888.00 2013-08-31 13:48:40.500 243 12580.50 125.38 54723.53 88888.00 2013-08-31 13:48:40.625 243 12580.55 125.38 54723.50 88888.00 2013-08-31 13:48:40.750 243 12580.55 125.40 54723.50 88888.00 2013-08-31 13:48:40.875 243 12580.50 125.38 54723.47 88888.00 2013-08-31 13:48:41.000 243 12580.42 125.35 54723.47 88888.00 2013-08-31 13:48:41.125 243 12580.40 125.33 54723.50 88888.00 2013-08-31 13:48:41.250 243 12580.45 125.30 54723.53 88888.00 2013-08-31 13:48:41.375 243 12580.55 125.30 54723.53 88888.00 2013-08-31 13:48:41.500 243 12580.50 125.28 54723.50 88888.00 2013-08-31 13:48:41.625 243 12580.42 125.28 54723.50 88888.00 2013-08-31 13:48:41.750 243 12580.50 125.25 54723.53 88888.00 2013-08-31 13:48:41.875 243 12580.58 125.25 54723.55 88888.00 2013-08-31 13:48:42.000 243 12580.55 125.22 54723.53 88888.00 2013-08-31 13:48:42.125 243 12580.52 125.22 54723.55 88888.00 2013-08-31 13:48:42.250 243 12580.48 125.17 54723.55 88888.00 2013-08-31 13:48:42.375 243 12580.52 125.15 54723.53 88888.00 2013-08-31 13:48:42.500 243 12580.52 125.12 54723.50 88888.00 2013-08-31 13:48:42.625 243 12580.52 125.12 54723.50 88888.00 2013-08-31 13:48:42.750 243 12580.55 125.10 54723.47 88888.00 2013-08-31 13:48:42.875 243 12580.50 125.10 54723.50 88888.00 2013-08-31 13:48:43.000 243 12580.48 125.08 54723.50 88888.00 2013-08-31 13:48:43.125 243 12580.50 125.08 54723.50 88888.00 2013-08-31 13:48:43.250 243 12580.50 125.08 54723.47 88888.00 2013-08-31 13:48:43.375 243 12580.52 125.05 54723.50 88888.00 2013-08-31 13:48:43.500 243 12580.50 125.03 54723.53 88888.00 2013-08-31 13:48:43.625 243 12580.50 125.03 54723.57 88888.00 2013-08-31 13:48:43.750 243 12580.45 125.03 54723.55 88888.00 2013-08-31 13:48:43.875 243 12580.40 125.03 54723.53 88888.00 2013-08-31 13:48:44.000 243 12580.40 125.00 54723.53 88888.00 2013-08-31 13:48:44.125 243 12580.40 124.95 54723.50 88888.00 2013-08-31 13:48:44.250 243 12580.35 124.92 54723.53 88888.00 2013-08-31 13:48:44.375 243 12580.38 124.95 54723.55 88888.00 2013-08-31 13:48:44.500 243 12580.38 124.95 54723.55 88888.00 2013-08-31 13:48:44.625 243 12580.35 124.97 54723.55 88888.00 2013-08-31 13:48:44.750 243 12580.27 124.95 54723.57 88888.00 2013-08-31 13:48:44.875 243 12580.33 124.92 54723.60 88888.00 2013-08-31 13:48:45.000 243 12580.25 124.92 54723.60 88888.00 2013-08-31 13:48:45.125 243 12580.15 124.92 54723.57 88888.00 2013-08-31 13:48:45.250 243 12580.17 124.92 54723.60 88888.00 2013-08-31 13:48:45.375 243 12580.27 124.92 54723.57 88888.00 2013-08-31 13:48:45.500 243 12580.27 124.90 54723.57 88888.00 2013-08-31 13:48:45.625 243 12580.15 124.88 54723.57 88888.00 2013-08-31 13:48:45.750 243 12580.12 124.88 54723.60 88888.00 2013-08-31 13:48:45.875 243 12580.12 124.85 54723.60 88888.00 2013-08-31 13:48:46.000 243 12580.12 124.83 54723.60 88888.00 2013-08-31 13:48:46.125 243 12580.15 124.83 54723.62 88888.00 2013-08-31 13:48:46.250 243 12580.12 124.80 54723.62 88888.00 2013-08-31 13:48:46.375 243 12580.15 124.83 54723.62 88888.00 2013-08-31 13:48:46.500 243 12580.10 124.80 54723.62 88888.00 2013-08-31 13:48:46.625 243 12580.17 124.78 54723.57 88888.00 2013-08-31 13:48:46.750 243 12580.17 124.78 54723.62 88888.00 2013-08-31 13:48:46.875 243 12580.10 124.78 54723.62 88888.00 2013-08-31 13:48:47.000 243 12580.15 124.75 54723.62 88888.00 2013-08-31 13:48:47.125 243 12580.17 124.75 54723.62 88888.00 2013-08-31 13:48:47.250 243 12580.17 124.70 54723.62 88888.00 2013-08-31 13:48:47.375 243 12580.25 124.72 54723.62 88888.00 2013-08-31 13:48:47.500 243 12580.25 124.72 54723.62 88888.00 2013-08-31 13:48:47.625 243 12580.23 124.67 54723.65 88888.00 2013-08-31 13:48:47.750 243 12580.23 124.65 54723.65 88888.00 2013-08-31 13:48:47.875 243 12580.17 124.65 54723.68 88888.00 2013-08-31 13:48:48.000 243 12580.12 124.67 54723.65 88888.00 2013-08-31 13:48:48.125 243 12580.12 124.65 54723.65 88888.00 2013-08-31 13:48:48.250 243 12580.15 124.65 54723.68 88888.00 2013-08-31 13:48:48.375 243 12580.20 124.62 54723.65 88888.00 2013-08-31 13:48:48.500 243 12580.15 124.62 54723.65 88888.00 2013-08-31 13:48:48.625 243 12580.17 124.60 54723.68 88888.00 2013-08-31 13:48:48.750 243 12580.25 124.58 54723.68 88888.00 2013-08-31 13:48:48.875 243 12580.23 124.55 54723.65 88888.00 2013-08-31 13:48:49.000 243 12580.15 124.55 54723.65 88888.00 2013-08-31 13:48:49.125 243 12580.10 124.55 54723.65 88888.00 2013-08-31 13:48:49.250 243 12580.10 124.53 54723.65 88888.00 2013-08-31 13:48:49.375 243 12580.15 124.53 54723.62 88888.00 2013-08-31 13:48:49.500 243 12580.15 124.53 54723.68 88888.00 2013-08-31 13:48:49.625 243 12580.15 124.50 54723.68 88888.00 2013-08-31 13:48:49.750 243 12580.17 124.53 54723.70 88888.00 2013-08-31 13:48:49.875 243 12580.15 124.50 54723.70 88888.00 2013-08-31 13:48:50.000 243 12580.17 124.50 54723.68 88888.00 2013-08-31 13:48:50.125 243 12580.17 124.50 54723.70 88888.00 2013-08-31 13:48:50.250 243 12580.15 124.53 54723.72 88888.00 2013-08-31 13:48:50.375 243 12580.23 124.53 54723.70 88888.00 2013-08-31 13:48:50.500 243 12580.23 124.50 54723.70 88888.00 2013-08-31 13:48:50.625 243 12580.23 124.50 54723.70 88888.00 2013-08-31 13:48:50.750 243 12580.23 124.50 54723.70 88888.00 2013-08-31 13:48:50.875 243 12580.17 124.45 54723.70 88888.00 2013-08-31 13:48:51.000 243 12580.17 124.45 54723.70 88888.00 2013-08-31 13:48:51.125 243 12580.15 124.42 54723.68 88888.00 2013-08-31 13:48:51.250 243 12580.08 124.45 54723.68 88888.00 2013-08-31 13:48:51.375 243 12580.15 124.45 54723.68 88888.00 2013-08-31 13:48:51.500 243 12580.20 124.47 54723.70 88888.00 2013-08-31 13:48:51.625 243 12580.20 124.47 54723.70 88888.00 2013-08-31 13:48:51.750 243 12580.12 124.45 54723.70 88888.00 2013-08-31 13:48:51.875 243 12580.10 124.42 54723.70 88888.00 2013-08-31 13:48:52.000 243 12580.08 124.45 54723.70 88888.00 2013-08-31 13:48:52.125 243 12580.12 124.38 54723.70 88888.00 2013-08-31 13:48:52.250 243 12580.05 124.42 54723.72 88888.00 2013-08-31 13:48:52.375 243 12580.02 124.42 54723.70 88888.00 2013-08-31 13:48:52.500 243 12580.00 124.40 54723.72 88888.00 2013-08-31 13:48:52.625 243 12580.00 124.42 54723.72 88888.00 2013-08-31 13:48:52.750 243 12580.00 124.42 54723.72 88888.00 2013-08-31 13:48:52.875 243 12580.02 124.40 54723.70 88888.00 2013-08-31 13:48:53.000 243 12580.05 124.40 54723.70 88888.00 2013-08-31 13:48:53.125 243 12580.02 124.40 54723.72 88888.00 2013-08-31 13:48:53.250 243 12580.00 124.35 54723.72 88888.00 2013-08-31 13:48:53.375 243 12580.05 124.35 54723.72 88888.00 2013-08-31 13:48:53.500 243 12580.08 124.40 54723.75 88888.00 2013-08-31 13:48:53.625 243 12580.05 124.40 54723.78 88888.00 2013-08-31 13:48:53.750 243 12580.08 124.38 54723.82 88888.00 2013-08-31 13:48:53.875 243 12580.12 124.35 54723.85 88888.00 2013-08-31 13:48:54.000 243 12580.10 124.30 54723.85 88888.00 2013-08-31 13:48:54.125 243 12580.08 124.30 54723.85 88888.00 2013-08-31 13:48:54.250 243 12579.98 124.30 54723.88 88888.00 2013-08-31 13:48:54.375 243 12580.00 124.30 54723.88 88888.00 2013-08-31 13:48:54.500 243 12580.02 124.30 54723.80 88888.00 2013-08-31 13:48:54.625 243 12580.02 124.30 54723.75 88888.00 2013-08-31 13:48:54.750 243 12580.00 124.30 54723.75 88888.00 2013-08-31 13:48:54.875 243 12580.02 124.30 54723.78 88888.00 2013-08-31 13:48:55.000 243 12580.08 124.30 54723.78 88888.00 2013-08-31 13:48:55.125 243 12580.10 124.30 54723.78 88888.00 2013-08-31 13:48:55.250 243 12580.02 124.25 54723.80 88888.00 2013-08-31 13:48:55.375 243 12580.02 124.30 54723.80 88888.00 2013-08-31 13:48:55.500 243 12580.02 124.28 54723.75 88888.00 2013-08-31 13:48:55.625 243 12580.02 124.28 54723.75 88888.00 2013-08-31 13:48:55.750 243 12580.10 124.30 54723.75 88888.00 2013-08-31 13:48:55.875 243 12580.10 124.30 54723.75 88888.00 2013-08-31 13:48:56.000 243 12580.08 124.28 54723.75 88888.00 2013-08-31 13:48:56.125 243 12580.05 124.33 54723.80 88888.00 2013-08-31 13:48:56.250 243 12579.98 124.28 54723.75 88888.00 2013-08-31 13:48:56.375 243 12580.05 124.28 54723.75 88888.00 2013-08-31 13:48:56.500 243 12580.05 124.30 54723.75 88888.00 2013-08-31 13:48:56.625 243 12580.05 124.33 54723.78 88888.00 2013-08-31 13:48:56.750 243 12580.10 124.28 54723.78 88888.00 2013-08-31 13:48:56.875 243 12580.10 124.30 54723.78 88888.00 2013-08-31 13:48:57.000 243 12580.12 124.33 54723.80 88888.00 2013-08-31 13:48:57.125 243 12580.17 124.33 54723.82 88888.00 2013-08-31 13:48:57.250 243 12580.08 124.28 54723.82 88888.00 2013-08-31 13:48:57.375 243 12579.98 124.25 54723.80 88888.00 2013-08-31 13:48:57.500 243 12580.05 124.33 54723.82 88888.00 2013-08-31 13:48:57.625 243 12580.10 124.30 54723.82 88888.00 2013-08-31 13:48:57.750 243 12580.02 124.28 54723.82 88888.00 2013-08-31 13:48:57.875 243 12580.02 124.33 54723.82 88888.00 2013-08-31 13:48:58.000 243 12580.02 124.30 54723.82 88888.00 2013-08-31 13:48:58.125 243 12580.02 124.33 54723.88 88888.00 2013-08-31 13:48:58.250 243 12579.92 124.30 54723.88 88888.00 2013-08-31 13:48:58.375 243 12579.95 124.30 54723.85 88888.00 2013-08-31 13:48:58.500 243 12579.95 124.25 54723.80 88888.00 2013-08-31 13:48:58.625 243 12579.95 124.25 54723.82 88888.00 2013-08-31 13:48:58.750 243 12579.95 124.25 54723.82 88888.00 2013-08-31 13:48:58.875 243 12579.98 124.28 54723.82 88888.00 2013-08-31 13:48:59.000 243 12579.88 124.25 54723.82 88888.00 2013-08-31 13:48:59.125 243 12579.80 124.30 54723.85 88888.00 2013-08-31 13:48:59.250 243 12579.83 124.28 54723.85 88888.00 2013-08-31 13:48:59.375 243 12579.88 124.28 54723.90 88888.00 2013-08-31 13:48:59.500 243 12579.92 124.25 54723.90 88888.00 2013-08-31 13:48:59.625 243 12579.90 124.28 54723.90 88888.00 2013-08-31 13:48:59.750 243 12579.83 124.25 54723.88 88888.00 2013-08-31 13:48:59.875 243 12579.77 124.25 54723.90 88888.00 2013-08-31 13:49:00.000 243 12579.80 124.22 54723.90 88888.00 2013-08-31 13:49:00.125 243 12579.83 124.22 54723.90 88888.00 2013-08-31 13:49:00.250 243 12579.85 124.20 54723.93 88888.00 2013-08-31 13:49:00.375 243 12579.95 124.20 54723.93 88888.00 2013-08-31 13:49:00.500 243 12579.90 124.20 54723.93 88888.00 2013-08-31 13:49:00.625 243 12579.85 124.17 54723.93 88888.00 2013-08-31 13:49:00.750 243 12579.75 124.12 54723.90 88888.00 2013-08-31 13:49:00.875 243 12579.73 124.15 54723.90 88888.00 2013-08-31 13:49:01.000 243 12579.77 124.12 54723.90 88888.00 2013-08-31 13:49:01.125 243 12579.83 124.12 54723.90 88888.00 2013-08-31 13:49:01.250 243 12579.83 124.10 54723.93 88888.00 2013-08-31 13:49:01.375 243 12579.88 124.08 54723.90 88888.00 2013-08-31 13:49:01.500 243 12579.90 124.10 54723.95 88888.00 2013-08-31 13:49:01.625 243 12579.88 124.10 54723.93 88888.00 2013-08-31 13:49:01.750 243 12579.88 124.10 54723.95 88888.00 2013-08-31 13:49:01.875 243 12579.85 124.08 54723.95 88888.00 2013-08-31 13:49:02.000 243 12579.83 124.08 54723.93 88888.00 2013-08-31 13:49:02.125 243 12579.80 124.03 54723.93 88888.00 2013-08-31 13:49:02.250 243 12579.80 124.03 54723.95 88888.00 2013-08-31 13:49:02.375 243 12579.90 124.05 54723.95 88888.00 2013-08-31 13:49:02.500 243 12579.92 124.03 54723.93 88888.00 2013-08-31 13:49:02.625 243 12579.88 124.03 54723.95 88888.00 2013-08-31 13:49:02.750 243 12579.88 124.00 54723.95 88888.00 2013-08-31 13:49:02.875 243 12579.90 124.03 54723.95 88888.00 2013-08-31 13:49:03.000 243 12579.90 124.00 54723.95 88888.00 2013-08-31 13:49:03.125 243 12579.98 124.00 54723.95 88888.00 2013-08-31 13:49:03.250 243 12580.00 124.00 54723.95 88888.00 2013-08-31 13:49:03.375 243 12580.02 124.00 54723.95 88888.00 2013-08-31 13:49:03.500 243 12580.05 123.97 54723.97 88888.00 2013-08-31 13:49:03.625 243 12580.00 123.97 54723.97 88888.00 2013-08-31 13:49:03.750 243 12580.02 123.97 54723.97 88888.00 2013-08-31 13:49:03.875 243 12580.10 123.95 54723.97 88888.00 2013-08-31 13:49:04.000 243 12580.05 123.95 54723.95 88888.00 2013-08-31 13:49:04.125 243 12580.08 123.97 54723.95 88888.00 2013-08-31 13:49:04.250 243 12580.08 123.95 54723.97 88888.00 2013-08-31 13:49:04.375 243 12580.15 123.95 54723.97 88888.00 2013-08-31 13:49:04.500 243 12580.17 123.92 54723.95 88888.00 2013-08-31 13:49:04.625 243 12580.17 123.92 54723.95 88888.00 2013-08-31 13:49:04.750 243 12580.12 123.92 54723.95 88888.00 2013-08-31 13:49:04.875 243 12580.10 123.92 54723.95 88888.00 2013-08-31 13:49:05.000 243 12580.15 123.92 54723.97 88888.00 2013-08-31 13:49:05.125 243 12580.15 123.95 54723.97 88888.00 2013-08-31 13:49:05.250 243 12580.12 123.92 54724.00 88888.00 2013-08-31 13:49:05.375 243 12580.15 123.92 54724.00 88888.00 2013-08-31 13:49:05.500 243 12580.15 123.90 54723.97 88888.00 2013-08-31 13:49:05.625 243 12580.15 123.92 54723.95 88888.00 2013-08-31 13:49:05.750 243 12580.27 123.92 54723.97 88888.00 2013-08-31 13:49:05.875 243 12580.27 123.92 54723.97 88888.00 2013-08-31 13:49:06.000 243 12580.17 123.90 54723.97 88888.00 2013-08-31 13:49:06.125 243 12580.17 123.92 54723.97 88888.00 2013-08-31 13:49:06.250 243 12580.17 123.88 54723.95 88888.00 2013-08-31 13:49:06.375 243 12580.15 123.90 54723.95 88888.00 2013-08-31 13:49:06.500 243 12580.15 123.92 54723.95 88888.00 2013-08-31 13:49:06.625 243 12580.17 123.90 54723.97 88888.00 2013-08-31 13:49:06.750 243 12580.23 123.88 54723.97 88888.00 2013-08-31 13:49:06.875 243 12580.23 123.88 54723.97 88888.00 2013-08-31 13:49:07.000 243 12580.25 123.90 54723.95 88888.00 2013-08-31 13:49:07.125 243 12580.30 123.90 54724.00 88888.00 2013-08-31 13:49:07.250 243 12580.25 123.92 54724.00 88888.00 2013-08-31 13:49:07.375 243 12580.27 123.92 54724.00 88888.00 2013-08-31 13:49:07.500 243 12580.27 123.92 54723.97 88888.00 2013-08-31 13:49:07.625 243 12580.23 123.95 54723.97 88888.00 2013-08-31 13:49:07.750 243 12580.23 123.92 54723.95 88888.00 2013-08-31 13:49:07.875 243 12580.20 123.92 54723.95 88888.00 2013-08-31 13:49:08.000 243 12580.20 123.92 54723.97 88888.00 2013-08-31 13:49:08.125 243 12580.27 123.95 54723.97 88888.00 2013-08-31 13:49:08.250 243 12580.33 123.95 54723.97 88888.00 2013-08-31 13:49:08.375 243 12580.38 123.95 54723.97 88888.00 2013-08-31 13:49:08.500 243 12580.38 123.95 54724.00 88888.00 2013-08-31 13:49:08.625 243 12580.38 123.97 54724.00 88888.00 2013-08-31 13:49:08.750 243 12580.33 123.97 54724.05 88888.00 2013-08-31 13:49:08.875 243 12580.27 123.95 54724.07 88888.00 2013-08-31 13:49:09.000 243 12580.33 123.95 54724.05 88888.00 2013-08-31 13:49:09.125 243 12580.30 123.97 54724.05 88888.00 2013-08-31 13:49:09.250 243 12580.30 124.00 54724.03 88888.00 2013-08-31 13:49:09.375 243 12580.33 124.03 54724.00 88888.00 2013-08-31 13:49:09.500 243 12580.33 124.03 54723.95 88888.00 2013-08-31 13:49:09.625 243 12580.40 124.03 54723.95 88888.00 2013-08-31 13:49:09.750 243 12580.40 124.05 54723.95 88888.00 2013-08-31 13:49:09.875 243 12580.35 124.05 54723.97 88888.00 2013-08-31 13:49:10.000 243 12580.38 124.10 54723.97 88888.00 2013-08-31 13:49:10.125 243 12580.40 124.12 54723.97 88888.00 2013-08-31 13:49:10.250 243 12580.40 124.15 54724.00 88888.00 2013-08-31 13:49:10.375 243 12580.48 124.12 54723.97 88888.00 2013-08-31 13:49:10.500 243 12580.48 124.12 54723.97 88888.00 2013-08-31 13:49:10.625 243 12580.48 124.15 54724.00 88888.00 2013-08-31 13:49:10.750 243 12580.50 124.12 54724.00 88888.00 2013-08-31 13:49:10.875 243 12580.52 124.15 54724.00 88888.00 2013-08-31 13:49:11.000 243 12580.55 124.12 54723.97 88888.00 2013-08-31 13:49:11.125 243 12580.55 124.15 54723.97 88888.00 2013-08-31 13:49:11.250 243 12580.52 124.15 54723.95 88888.00 2013-08-31 13:49:11.375 243 12580.55 124.15 54723.93 88888.00 2013-08-31 13:49:11.500 243 12580.52 124.15 54723.95 88888.00 2013-08-31 13:49:11.625 243 12580.50 124.17 54723.95 88888.00 2013-08-31 13:49:11.750 243 12580.48 124.17 54723.97 88888.00 2013-08-31 13:49:11.875 243 12580.48 124.20 54723.97 88888.00 2013-08-31 13:49:12.000 243 12580.55 124.20 54723.97 88888.00 2013-08-31 13:49:12.125 243 12580.55 124.20 54723.95 88888.00 2013-08-31 13:49:12.250 243 12580.52 124.22 54723.95 88888.00 2013-08-31 13:49:12.375 243 12580.60 124.22 54723.97 88888.00 2013-08-31 13:49:12.500 243 12580.58 124.22 54723.97 88888.00 2013-08-31 13:49:12.625 243 12580.62 124.22 54723.95 88888.00 2013-08-31 13:49:12.750 243 12580.70 124.28 54723.95 88888.00 2013-08-31 13:49:12.875 243 12580.77 124.25 54723.97 88888.00 2013-08-31 13:49:13.000 243 12580.77 124.28 54723.97 88888.00 2013-08-31 13:49:13.125 243 12580.75 124.30 54723.95 88888.00 2013-08-31 13:49:13.250 243 12580.73 124.28 54723.93 88888.00 2013-08-31 13:49:13.375 243 12580.77 124.28 54723.95 88888.00 2013-08-31 13:49:13.500 243 12580.77 124.30 54723.97 88888.00 2013-08-31 13:49:13.625 243 12580.77 124.30 54723.95 88888.00 2013-08-31 13:49:13.750 243 12580.77 124.30 54723.93 88888.00 2013-08-31 13:49:13.875 243 12580.83 124.35 54723.93 88888.00 2013-08-31 13:49:14.000 243 12580.85 124.35 54723.93 88888.00 2013-08-31 13:49:14.125 243 12580.88 124.35 54723.97 88888.00 2013-08-31 13:49:14.250 243 12580.85 124.35 54723.97 88888.00 2013-08-31 13:49:14.375 243 12580.88 124.35 54723.95 88888.00 2013-08-31 13:49:14.500 243 12580.88 124.38 54723.95 88888.00 2013-08-31 13:49:14.625 243 12580.90 124.38 54723.95 88888.00 2013-08-31 13:49:14.750 243 12580.95 124.40 54723.95 88888.00 2013-08-31 13:49:14.875 243 12580.98 124.40 54723.95 88888.00 2013-08-31 13:49:15.000 243 12580.92 124.42 54723.97 88888.00 2013-08-31 13:49:15.125 243 12580.92 124.42 54723.93 88888.00 2013-08-31 13:49:15.250 243 12580.95 124.40 54723.93 88888.00 2013-08-31 13:49:15.375 243 12581.02 124.42 54723.93 88888.00 2013-08-31 13:49:15.500 243 12581.02 124.45 54723.95 88888.00 2013-08-31 13:49:15.625 243 12580.98 124.42 54723.95 88888.00 2013-08-31 13:49:15.750 243 12580.92 124.45 54723.95 88888.00 2013-08-31 13:49:15.875 243 12580.98 124.47 54723.95 88888.00 2013-08-31 13:49:16.000 243 12581.00 124.47 54723.95 88888.00 2013-08-31 13:49:16.125 243 12581.00 124.47 54723.95 88888.00 2013-08-31 13:49:16.250 243 12580.92 124.50 54723.95 88888.00 2013-08-31 13:49:16.375 243 12580.98 124.53 54723.95 88888.00 2013-08-31 13:49:16.500 243 12581.05 124.55 54723.95 88888.00 2013-08-31 13:49:16.625 243 12581.02 124.58 54723.95 88888.00 2013-08-31 13:49:16.750 243 12581.05 124.58 54723.97 88888.00 2013-08-31 13:49:16.875 243 12581.10 124.55 54724.03 88888.00 2013-08-31 13:49:17.000 243 12581.15 124.55 54724.05 88888.00 2013-08-31 13:49:17.125 243 12581.15 124.55 54724.05 88888.00 2013-08-31 13:49:17.250 243 12581.10 124.58 54724.05 88888.00 2013-08-31 13:49:17.375 243 12581.12 124.60 54724.07 88888.00 2013-08-31 13:49:17.500 243 12581.12 124.62 54724.05 88888.00 2013-08-31 13:49:17.625 243 12581.10 124.60 54724.03 88888.00 2013-08-31 13:49:17.750 243 12581.15 124.62 54724.03 88888.00 2013-08-31 13:49:17.875 243 12581.25 124.65 54724.05 88888.00 2013-08-31 13:49:18.000 243 12581.23 124.65 54723.97 88888.00 2013-08-31 13:49:18.125 243 12581.25 124.70 54723.93 88888.00 2013-08-31 13:49:18.250 243 12581.25 124.70 54723.95 88888.00 2013-08-31 13:49:18.375 243 12581.33 124.72 54723.93 88888.00 2013-08-31 13:49:18.500 243 12581.25 124.70 54723.95 88888.00 2013-08-31 13:49:18.625 243 12581.20 124.72 54723.95 88888.00 2013-08-31 13:49:18.750 243 12581.23 124.75 54723.93 88888.00 2013-08-31 13:49:18.875 243 12581.23 124.75 54723.93 88888.00 2013-08-31 13:49:19.000 243 12581.23 124.72 54723.93 88888.00 2013-08-31 13:49:19.125 243 12581.25 124.72 54723.93 88888.00 2013-08-31 13:49:19.250 243 12581.25 124.72 54723.93 88888.00 2013-08-31 13:49:19.375 243 12581.35 124.75 54723.93 88888.00 2013-08-31 13:49:19.500 243 12581.42 124.78 54723.93 88888.00 2013-08-31 13:49:19.625 243 12581.45 124.80 54723.95 88888.00 2013-08-31 13:49:19.750 243 12581.50 124.78 54723.93 88888.00 2013-08-31 13:49:19.875 243 12581.45 124.78 54723.93 88888.00 2013-08-31 13:49:20.000 243 12581.40 124.80 54723.93 88888.00 2013-08-31 13:49:20.125 243 12581.38 124.83 54723.93 88888.00 2013-08-31 13:49:20.250 243 12581.38 124.80 54723.93 88888.00 2013-08-31 13:49:20.375 243 12581.45 124.83 54723.93 88888.00 2013-08-31 13:49:20.500 243 12581.40 124.78 54723.82 88888.00 2013-08-31 13:49:20.625 243 12581.35 124.72 54723.82 88888.00 2013-08-31 13:49:20.750 243 12581.45 124.80 54723.90 88888.00 2013-08-31 13:49:20.875 243 12581.50 124.88 54723.95 88888.00 2013-08-31 13:49:21.000 243 12581.50 124.88 54723.93 88888.00 2013-08-31 13:49:21.125 243 12581.58 124.85 54723.90 88888.00 2013-08-31 13:49:21.250 243 12581.55 124.88 54723.90 88888.00 2013-08-31 13:49:21.375 243 12581.60 124.92 54723.93 88888.00 2013-08-31 13:49:21.500 243 12581.62 124.97 54723.93 88888.00 2013-08-31 13:49:21.625 243 12581.67 124.97 54723.90 88888.00 2013-08-31 13:49:21.750 243 12581.62 124.97 54723.90 88888.00 2013-08-31 13:49:21.875 243 12581.55 124.97 54723.90 88888.00 2013-08-31 13:49:22.000 243 12581.52 125.00 54723.93 88888.00 2013-08-31 13:49:22.125 243 12581.62 125.03 54723.95 88888.00 2013-08-31 13:49:22.250 243 12581.70 125.05 54723.97 88888.00 2013-08-31 13:49:22.375 243 12581.77 125.08 54723.93 88888.00 2013-08-31 13:49:22.500 243 12581.73 125.05 54723.90 88888.00 2013-08-31 13:49:22.625 243 12581.67 125.08 54723.93 88888.00 2013-08-31 13:49:22.750 243 12581.67 125.12 54723.93 88888.00 2013-08-31 13:49:22.875 243 12581.75 125.12 54723.93 88888.00 2013-08-31 13:49:23.000 243 12581.80 125.15 54723.90 88888.00 2013-08-31 13:49:23.125 243 12581.80 125.17 54723.90 88888.00 2013-08-31 13:49:23.250 243 12581.85 125.20 54723.93 88888.00 2013-08-31 13:49:23.375 243 12581.88 125.20 54723.90 88888.00 2013-08-31 13:49:23.500 243 12581.85 125.22 54723.93 88888.00 2013-08-31 13:49:23.625 243 12581.83 125.25 54723.93 88888.00 2013-08-31 13:49:23.750 243 12581.88 125.25 54723.90 88888.00 2013-08-31 13:49:23.875 243 12581.88 125.28 54723.90 88888.00 2013-08-31 13:49:24.000 243 12581.80 125.28 54723.90 88888.00 2013-08-31 13:49:24.125 243 12581.85 125.28 54723.93 88888.00 2013-08-31 13:49:24.250 243 12581.83 125.30 54723.90 88888.00 2013-08-31 13:49:24.375 243 12581.85 125.30 54723.90 88888.00 2013-08-31 13:49:24.500 243 12581.80 125.35 54723.90 88888.00 2013-08-31 13:49:24.625 243 12581.80 125.35 54723.90 88888.00 2013-08-31 13:49:24.750 243 12581.80 125.38 54723.90 88888.00 2013-08-31 13:49:24.875 243 12581.85 125.40 54723.93 88888.00 2013-08-31 13:49:25.000 243 12581.88 125.42 54723.88 88888.00 2013-08-31 13:49:25.125 243 12581.92 125.42 54723.85 88888.00 2013-08-31 13:49:25.250 243 12581.95 125.45 54723.88 88888.00 2013-08-31 13:49:25.375 243 12582.00 125.47 54723.90 88888.00 2013-08-31 13:49:25.500 243 12582.02 125.50 54723.93 88888.00 2013-08-31 13:49:25.625 243 12582.00 125.50 54723.90 88888.00 2013-08-31 13:49:25.750 243 12582.00 125.53 54723.90 88888.00 2013-08-31 13:49:25.875 243 12581.98 125.55 54723.90 88888.00 2013-08-31 13:49:26.000 243 12581.98 125.58 54723.90 88888.00 2013-08-31 13:49:26.125 243 12581.92 125.58 54723.90 88888.00 2013-08-31 13:49:26.250 243 12581.90 125.58 54723.90 88888.00 2013-08-31 13:49:26.375 243 12581.92 125.58 54723.88 88888.00 2013-08-31 13:49:26.500 243 12581.90 125.60 54723.90 88888.00 2013-08-31 13:49:26.625 243 12581.95 125.62 54723.90 88888.00 2013-08-31 13:49:26.750 243 12581.90 125.62 54723.90 88888.00 2013-08-31 13:49:26.875 243 12581.92 125.65 54723.90 88888.00 2013-08-31 13:49:27.000 243 12581.98 125.65 54723.88 88888.00 2013-08-31 13:49:27.125 243 12581.98 125.70 54723.88 88888.00 2013-08-31 13:49:27.250 243 12582.00 125.70 54723.93 88888.00 2013-08-31 13:49:27.375 243 12582.05 125.72 54723.93 88888.00 2013-08-31 13:49:27.500 243 12582.00 125.72 54723.93 88888.00 2013-08-31 13:49:27.625 243 12582.00 125.72 54723.93 88888.00 2013-08-31 13:49:27.750 243 12582.00 125.72 54723.93 88888.00 2013-08-31 13:49:27.875 243 12582.02 125.72 54723.95 88888.00 2013-08-31 13:49:28.000 243 12582.00 125.75 54723.95 88888.00 2013-08-31 13:49:28.125 243 12582.00 125.75 54723.93 88888.00 2013-08-31 13:49:28.250 243 12581.95 125.75 54723.93 88888.00 2013-08-31 13:49:28.375 243 12581.98 125.72 54723.90 88888.00 2013-08-31 13:49:28.500 243 12581.98 125.72 54723.90 88888.00 2013-08-31 13:49:28.625 243 12582.05 125.75 54723.88 88888.00 2013-08-31 13:49:28.750 243 12582.05 125.72 54723.85 88888.00 2013-08-31 13:49:28.875 243 12582.05 125.78 54723.85 88888.00 2013-08-31 13:49:29.000 243 12582.00 125.78 54723.85 88888.00 2013-08-31 13:49:29.125 243 12582.02 125.78 54723.93 88888.00 2013-08-31 13:49:29.250 243 12582.05 125.80 54723.93 88888.00 2013-08-31 13:49:29.375 243 12582.12 125.78 54723.90 88888.00 2013-08-31 13:49:29.500 243 12582.10 125.80 54723.88 88888.00 2013-08-31 13:49:29.625 243 12582.10 125.83 54723.90 88888.00 2013-08-31 13:49:29.750 243 12582.12 125.80 54723.90 88888.00 2013-08-31 13:49:29.875 243 12582.17 125.80 54723.90 88888.00 2013-08-31 13:49:30.000 243 12582.23 125.83 54723.93 88888.00 2013-08-31 13:49:30.125 243 12582.30 125.85 54723.93 88888.00 2013-08-31 13:49:30.250 243 12582.30 125.83 54723.93 88888.00 2013-08-31 13:49:30.375 243 12582.38 125.88 54723.90 88888.00 2013-08-31 13:49:30.500 243 12582.38 125.88 54723.90 88888.00 2013-08-31 13:49:30.625 243 12582.38 125.85 54723.88 88888.00 2013-08-31 13:49:30.750 243 12582.35 125.90 54723.88 88888.00 2013-08-31 13:49:30.875 243 12582.35 125.90 54723.93 88888.00 2013-08-31 13:49:31.000 243 12582.38 125.92 54723.93 88888.00 2013-08-31 13:49:31.125 243 12582.38 125.92 54723.93 88888.00 2013-08-31 13:49:31.250 243 12582.30 125.92 54723.97 88888.00 2013-08-31 13:49:31.375 243 12582.35 125.90 54723.95 88888.00 2013-08-31 13:49:31.500 243 12582.40 125.95 54723.95 88888.00 2013-08-31 13:49:31.625 243 12582.38 125.95 54723.93 88888.00 2013-08-31 13:49:31.750 243 12582.38 125.97 54723.95 88888.00 2013-08-31 13:49:31.875 243 12582.33 126.00 54723.93 88888.00 2013-08-31 13:49:32.000 243 12582.33 126.00 54723.93 88888.00 2013-08-31 13:49:32.125 243 12582.35 126.03 54723.95 88888.00 2013-08-31 13:49:32.250 243 12582.35 126.03 54723.93 88888.00 2013-08-31 13:49:32.375 243 12582.40 126.03 54723.95 88888.00 2013-08-31 13:49:32.500 243 12582.38 126.03 54723.95 88888.00 2013-08-31 13:49:32.625 243 12582.42 126.08 54723.95 88888.00 2013-08-31 13:49:32.750 243 12582.50 126.10 54723.95 88888.00 2013-08-31 13:49:32.875 243 12582.50 126.10 54723.95 88888.00 2013-08-31 13:49:33.000 243 12582.52 126.08 54723.93 88888.00 2013-08-31 13:49:33.125 243 12582.55 126.10 54723.93 88888.00 2013-08-31 13:49:33.250 243 12582.50 126.12 54723.95 88888.00 2013-08-31 13:49:33.375 243 12582.50 126.15 54723.93 88888.00 2013-08-31 13:49:33.500 243 12582.50 126.17 54723.95 88888.00 2013-08-31 13:49:33.625 243 12582.48 126.17 54723.95 88888.00 2013-08-31 13:49:33.750 243 12582.52 126.17 54723.95 88888.00 2013-08-31 13:49:33.875 243 12582.65 126.20 54723.95 88888.00 2013-08-31 13:49:34.000 243 12582.67 126.20 54723.95 88888.00 2013-08-31 13:49:34.125 243 12582.65 126.20 54723.95 88888.00 2013-08-31 13:49:34.250 243 12582.52 126.20 54723.95 88888.00 2013-08-31 13:49:34.375 243 12582.55 126.22 54723.95 88888.00 2013-08-31 13:49:34.500 243 12582.65 126.22 54723.97 88888.00 2013-08-31 13:49:34.625 243 12582.67 126.22 54723.97 88888.00 2013-08-31 13:49:34.750 243 12582.67 126.25 54723.97 88888.00 2013-08-31 13:49:34.875 243 12582.65 126.25 54723.97 88888.00 2013-08-31 13:49:35.000 243 12582.62 126.28 54723.97 88888.00 2013-08-31 13:49:35.125 243 12582.62 126.30 54723.97 88888.00 2013-08-31 13:49:35.250 243 12582.65 126.30 54724.00 88888.00 2013-08-31 13:49:35.375 243 12582.67 126.33 54724.00 88888.00 2013-08-31 13:49:35.500 243 12582.65 126.28 54723.95 88888.00 2013-08-31 13:49:35.625 243 12582.60 126.30 54723.95 88888.00 2013-08-31 13:49:35.750 243 12582.62 126.33 54723.95 88888.00 2013-08-31 13:49:35.875 243 12582.70 126.35 54723.95 88888.00 2013-08-31 13:49:36.000 243 12582.77 126.35 54723.93 88888.00 2013-08-31 13:49:36.125 243 12582.85 126.35 54723.97 88888.00 2013-08-31 13:49:36.250 243 12582.80 126.35 54724.00 88888.00 2013-08-31 13:49:36.375 243 12582.85 126.40 54723.95 88888.00 2013-08-31 13:49:36.500 243 12582.85 126.40 54723.97 88888.00 2013-08-31 13:49:36.625 243 12582.83 126.38 54723.95 88888.00 2013-08-31 13:49:36.750 243 12582.83 126.40 54723.95 88888.00 2013-08-31 13:49:36.875 243 12582.88 126.38 54723.95 88888.00 2013-08-31 13:49:37.000 243 12582.92 126.35 54723.95 88888.00 2013-08-31 13:49:37.125 243 12582.92 126.38 54723.97 88888.00 2013-08-31 13:49:37.250 243 12582.92 126.40 54724.00 88888.00 2013-08-31 13:49:37.375 243 12583.05 126.42 54723.97 88888.00 2013-08-31 13:49:37.500 243 12583.02 126.42 54723.97 88888.00 2013-08-31 13:49:37.625 243 12582.98 126.40 54723.97 88888.00 2013-08-31 13:49:37.750 243 12583.05 126.40 54724.00 88888.00 2013-08-31 13:49:37.875 243 12583.10 126.40 54723.97 88888.00 2013-08-31 13:49:38.000 243 12583.08 126.40 54723.97 88888.00 2013-08-31 13:49:38.125 243 12583.12 126.40 54723.97 88888.00 2013-08-31 13:49:38.250 243 12583.12 126.38 54723.95 88888.00 2013-08-31 13:49:38.375 243 12583.15 126.38 54723.97 88888.00 2013-08-31 13:49:38.500 243 12583.15 126.42 54724.00 88888.00 2013-08-31 13:49:38.625 243 12583.15 126.42 54724.00 88888.00 2013-08-31 13:49:38.750 243 12583.15 126.42 54723.95 88888.00 2013-08-31 13:49:38.875 243 12583.12 126.42 54723.93 88888.00 2013-08-31 13:49:39.000 243 12583.20 126.42 54723.97 88888.00 2013-08-31 13:49:39.125 243 12583.20 126.42 54723.97 88888.00 2013-08-31 13:49:39.250 243 12583.20 126.42 54723.97 88888.00 2013-08-31 13:49:39.375 243 12583.23 126.42 54723.97 88888.00 2013-08-31 13:49:39.500 243 12583.23 126.42 54724.00 88888.00 2013-08-31 13:49:39.625 243 12583.27 126.45 54724.03 88888.00 2013-08-31 13:49:39.750 243 12583.27 126.45 54724.00 88888.00 2013-08-31 13:49:39.875 243 12583.25 126.47 54724.00 88888.00 2013-08-31 13:49:40.000 243 12583.20 126.45 54723.97 88888.00 2013-08-31 13:49:40.125 243 12583.20 126.45 54723.97 88888.00 2013-08-31 13:49:40.250 243 12583.12 126.47 54724.00 88888.00 2013-08-31 13:49:40.375 243 12583.20 126.53 54724.00 88888.00 2013-08-31 13:49:40.500 243 12583.23 126.50 54724.00 88888.00 2013-08-31 13:49:40.625 243 12583.25 126.53 54724.00 88888.00 2013-08-31 13:49:40.750 243 12583.25 126.50 54724.00 88888.00 2013-08-31 13:49:40.875 243 12583.23 126.47 54724.00 88888.00 2013-08-31 13:49:41.000 243 12583.25 126.50 54724.00 88888.00 2013-08-31 13:49:41.125 243 12583.25 126.53 54724.00 88888.00 2013-08-31 13:49:41.250 243 12583.25 126.53 54724.00 88888.00 2013-08-31 13:49:41.375 243 12583.30 126.55 54724.00 88888.00 2013-08-31 13:49:41.500 243 12583.30 126.55 54724.03 88888.00 2013-08-31 13:49:41.625 243 12583.30 126.55 54724.03 88888.00 2013-08-31 13:49:41.750 243 12583.33 126.55 54724.05 88888.00 2013-08-31 13:49:41.875 243 12583.30 126.58 54724.03 88888.00 2013-08-31 13:49:42.000 243 12583.33 126.58 54724.03 88888.00 2013-08-31 13:49:42.125 243 12583.38 126.55 54724.03 88888.00 2013-08-31 13:49:42.250 243 12583.40 126.58 54724.03 88888.00 2013-08-31 13:49:42.375 243 12583.40 126.62 54724.03 88888.00 2013-08-31 13:49:42.500 243 12583.40 126.65 54724.05 88888.00 2013-08-31 13:49:42.625 243 12583.40 126.62 54724.03 88888.00 2013-08-31 13:49:42.750 243 12583.42 126.60 54724.03 88888.00 2013-08-31 13:49:42.875 243 12583.42 126.60 54724.05 88888.00 2013-08-31 13:49:43.000 243 12583.40 126.58 54724.07 88888.00 2013-08-31 13:49:43.125 243 12583.38 126.60 54724.05 88888.00 2013-08-31 13:49:43.250 243 12583.38 126.60 54724.05 88888.00 2013-08-31 13:49:43.375 243 12583.35 126.60 54724.03 88888.00 2013-08-31 13:49:43.500 243 12583.40 126.60 54724.07 88888.00 2013-08-31 13:49:43.625 243 12583.48 126.60 54724.07 88888.00 2013-08-31 13:49:43.750 243 12583.50 126.60 54724.07 88888.00 2013-08-31 13:49:43.875 243 12583.50 126.60 54724.05 88888.00 2013-08-31 13:49:44.000 243 12583.42 126.60 54724.05 88888.00 2013-08-31 13:49:44.125 243 12583.45 126.62 54724.07 88888.00 2013-08-31 13:49:44.250 243 12583.48 126.58 54724.05 88888.00 2013-08-31 13:49:44.375 243 12583.52 126.60 54724.05 88888.00 2013-08-31 13:49:44.500 243 12583.50 126.58 54724.05 88888.00 2013-08-31 13:49:44.625 243 12583.58 126.53 54724.07 88888.00 2013-08-31 13:49:44.750 243 12583.60 126.53 54724.07 88888.00 2013-08-31 13:49:44.875 243 12583.52 126.55 54724.07 88888.00 2013-08-31 13:49:45.000 243 12583.45 126.53 54724.05 88888.00 2013-08-31 13:49:45.125 243 12583.48 126.53 54724.07 88888.00 2013-08-31 13:49:45.250 243 12583.52 126.53 54724.07 88888.00 2013-08-31 13:49:45.375 243 12583.58 126.50 54724.05 88888.00 2013-08-31 13:49:45.500 243 12583.60 126.47 54724.05 88888.00 2013-08-31 13:49:45.625 243 12583.62 126.47 54724.07 88888.00 2013-08-31 13:49:45.750 243 12583.62 126.47 54724.07 88888.00 2013-08-31 13:49:45.875 243 12583.60 126.47 54724.07 88888.00 2013-08-31 13:49:46.000 243 12583.58 126.42 54724.10 88888.00 2013-08-31 13:49:46.125 243 12583.58 126.42 54724.07 88888.00 2013-08-31 13:49:46.250 243 12583.50 126.42 54724.07 88888.00 2013-08-31 13:49:46.375 243 12583.52 126.40 54724.10 88888.00 2013-08-31 13:49:46.500 243 12583.65 126.42 54724.12 88888.00 2013-08-31 13:49:46.625 243 12583.70 126.42 54724.15 88888.00 2013-08-31 13:49:46.750 243 12583.73 126.40 54724.12 88888.00 2013-08-31 13:49:46.875 243 12583.73 126.40 54724.12 88888.00 2013-08-31 13:49:47.000 243 12583.65 126.40 54724.12 88888.00 2013-08-31 13:49:47.125 243 12583.65 126.40 54724.12 88888.00 2013-08-31 13:49:47.250 243 12583.67 126.38 54724.12 88888.00 2013-08-31 13:49:47.375 243 12583.73 126.35 54724.10 88888.00 2013-08-31 13:49:47.500 243 12583.65 126.35 54724.10 88888.00 2013-08-31 13:49:47.625 243 12583.62 126.35 54724.07 88888.00 2013-08-31 13:49:47.750 243 12583.65 126.35 54724.10 88888.00 2013-08-31 13:49:47.875 243 12583.75 126.35 54724.10 88888.00 2013-08-31 13:49:48.000 243 12583.80 126.35 54724.10 88888.00 2013-08-31 13:49:48.125 243 12583.80 126.35 54724.12 88888.00 2013-08-31 13:49:48.250 243 12583.75 126.33 54724.12 88888.00 2013-08-31 13:49:48.375 243 12583.77 126.35 54724.15 88888.00 2013-08-31 13:49:48.500 243 12583.75 126.33 54724.15 88888.00 2013-08-31 13:49:48.625 243 12583.73 126.35 54724.15 88888.00 2013-08-31 13:49:48.750 243 12583.75 126.35 54724.15 88888.00 2013-08-31 13:49:48.875 243 12583.83 126.33 54724.18 88888.00 2013-08-31 13:49:49.000 243 12583.83 126.33 54724.12 88888.00 2013-08-31 13:49:49.125 243 12583.75 126.35 54724.18 88888.00 2013-08-31 13:49:49.250 243 12583.70 126.33 54724.18 88888.00 2013-08-31 13:49:49.375 243 12583.77 126.35 54724.18 88888.00 2013-08-31 13:49:49.500 243 12583.73 126.33 54724.15 88888.00 2013-08-31 13:49:49.625 243 12583.77 126.33 54724.15 88888.00 2013-08-31 13:49:49.750 243 12583.80 126.35 54724.15 88888.00 2013-08-31 13:49:49.875 243 12583.75 126.33 54724.15 88888.00 2013-08-31 13:49:50.000 243 12583.75 126.33 54724.15 88888.00 2013-08-31 13:49:50.125 243 12583.83 126.35 54724.15 88888.00 2013-08-31 13:49:50.250 243 12583.83 126.35 54724.18 88888.00 2013-08-31 13:49:50.375 243 12583.85 126.35 54724.15 88888.00 2013-08-31 13:49:50.500 243 12583.92 126.35 54724.18 88888.00 2013-08-31 13:49:50.625 243 12583.88 126.35 54724.20 88888.00 2013-08-31 13:49:50.750 243 12583.85 126.35 54724.20 88888.00 2013-08-31 13:49:50.875 243 12583.83 126.35 54724.18 88888.00 2013-08-31 13:49:51.000 243 12583.80 126.33 54724.18 88888.00 2013-08-31 13:49:51.125 243 12583.85 126.33 54724.20 88888.00 2013-08-31 13:49:51.250 243 12583.92 126.33 54724.20 88888.00 2013-08-31 13:49:51.375 243 12583.98 126.35 54724.22 88888.00 2013-08-31 13:49:51.500 243 12583.95 126.35 54724.22 88888.00 2013-08-31 13:49:51.625 243 12583.95 126.35 54724.22 88888.00 2013-08-31 13:49:51.750 243 12583.95 126.33 54724.20 88888.00 2013-08-31 13:49:51.875 243 12583.95 126.33 54724.20 88888.00 2013-08-31 13:49:52.000 243 12583.92 126.33 54724.18 88888.00 2013-08-31 13:49:52.125 243 12583.95 126.33 54724.20 88888.00 2013-08-31 13:49:52.250 243 12583.98 126.30 54724.18 88888.00 2013-08-31 13:49:52.375 243 12584.00 126.30 54724.20 88888.00 2013-08-31 13:49:52.500 243 12583.98 126.30 54724.20 88888.00 2013-08-31 13:49:52.625 243 12583.95 126.28 54724.22 88888.00 2013-08-31 13:49:52.750 243 12583.98 126.30 54724.22 88888.00 2013-08-31 13:49:52.875 243 12584.02 126.30 54724.20 88888.00 2013-08-31 13:49:53.000 243 12583.98 126.33 54724.22 88888.00 2013-08-31 13:49:53.125 243 12583.92 126.33 54724.25 88888.00 2013-08-31 13:49:53.250 243 12583.92 126.28 54724.25 88888.00 2013-08-31 13:49:53.375 243 12584.02 126.28 54724.25 88888.00 2013-08-31 13:49:53.500 243 12584.05 126.30 54724.25 88888.00 2013-08-31 13:49:53.625 243 12584.08 126.30 54724.22 88888.00 2013-08-31 13:49:53.750 243 12584.05 126.28 54724.25 88888.00 2013-08-31 13:49:53.875 243 12584.00 126.25 54724.20 88888.00 2013-08-31 13:49:54.000 243 12583.95 126.25 54724.22 88888.00 2013-08-31 13:49:54.125 243 12583.92 126.22 54724.22 88888.00 2013-08-31 13:49:54.250 243 12583.95 126.22 54724.25 88888.00 2013-08-31 13:49:54.375 243 12584.05 126.28 54724.28 88888.00 2013-08-31 13:49:54.500 243 12584.05 126.28 54724.28 88888.00 2013-08-31 13:49:54.625 243 12584.02 126.25 54724.28 88888.00 2013-08-31 13:49:54.750 243 12584.00 126.22 54724.25 88888.00 2013-08-31 13:49:54.875 243 12584.02 126.25 54724.30 88888.00 2013-08-31 13:49:55.000 243 12584.05 126.25 54724.28 88888.00 2013-08-31 13:49:55.125 243 12584.10 126.25 54724.25 88888.00 2013-08-31 13:49:55.250 243 12584.02 126.25 54724.28 88888.00 2013-08-31 13:49:55.375 243 12584.02 126.22 54724.30 88888.00 2013-08-31 13:49:55.500 243 12584.00 126.25 54724.30 88888.00 2013-08-31 13:49:55.625 243 12584.00 126.20 54724.30 88888.00 2013-08-31 13:49:55.750 243 12584.05 126.20 54724.28 88888.00 2013-08-31 13:49:55.875 243 12584.08 126.25 54724.30 88888.00 2013-08-31 13:49:56.000 243 12584.10 126.25 54724.32 88888.00 2013-08-31 13:49:56.125 243 12584.10 126.22 54724.32 88888.00 2013-08-31 13:49:56.250 243 12584.00 126.20 54724.32 88888.00 2013-08-31 13:49:56.375 243 12584.00 126.22 54724.30 88888.00 2013-08-31 13:49:56.500 243 12584.05 126.20 54724.30 88888.00 2013-08-31 13:49:56.625 243 12584.05 126.17 54724.32 88888.00 2013-08-31 13:49:56.750 243 12584.02 126.17 54724.32 88888.00 2013-08-31 13:49:56.875 243 12584.05 126.22 54724.38 88888.00 2013-08-31 13:49:57.000 243 12584.05 126.20 54724.38 88888.00 2013-08-31 13:49:57.125 243 12584.02 126.15 54724.38 88888.00 2013-08-31 13:49:57.250 243 12584.02 126.12 54724.32 88888.00 2013-08-31 13:49:57.375 243 12584.00 126.12 54724.32 88888.00 2013-08-31 13:49:57.500 243 12584.00 126.10 54724.32 88888.00 2013-08-31 13:49:57.625 243 12584.02 126.10 54724.35 88888.00 2013-08-31 13:49:57.750 243 12584.05 126.12 54724.38 88888.00 2013-08-31 13:49:57.875 243 12584.08 126.10 54724.38 88888.00 2013-08-31 13:49:58.000 243 12584.10 126.08 54724.38 88888.00 2013-08-31 13:49:58.125 243 12584.12 126.10 54724.38 88888.00 2013-08-31 13:49:58.250 243 12584.08 126.03 54724.38 88888.00 2013-08-31 13:49:58.375 243 12584.08 126.05 54724.40 88888.00 2013-08-31 13:49:58.500 243 12584.08 126.05 54724.40 88888.00 2013-08-31 13:49:58.625 243 12584.08 126.05 54724.38 88888.00 2013-08-31 13:49:58.750 243 12584.08 126.03 54724.35 88888.00 2013-08-31 13:49:58.875 243 12584.05 126.03 54724.35 88888.00 2013-08-31 13:49:59.000 243 12584.05 126.03 54724.35 88888.00 2013-08-31 13:49:59.125 243 12584.10 126.00 54724.38 88888.00 2013-08-31 13:49:59.250 243 12584.12 126.00 54724.38 88888.00 2013-08-31 13:49:59.375 243 12584.15 126.00 54724.38 88888.00 2013-08-31 13:49:59.500 243 12584.12 126.03 54724.40 88888.00 2013-08-31 13:49:59.625 243 12584.12 126.00 54724.38 88888.00 2013-08-31 13:49:59.750 243 12584.15 126.00 54724.40 88888.00 2013-08-31 13:49:59.875 243 12584.17 126.00 54724.40 88888.00 2013-08-31 13:50:00.000 243 12584.23 125.97 54724.40 88888.00 2013-08-31 13:50:00.125 243 12584.25 126.00 54724.40 88888.00 2013-08-31 13:50:00.250 243 12584.17 125.97 54724.40 88888.00 2013-08-31 13:50:00.375 243 12584.23 125.97 54724.40 88888.00 2013-08-31 13:50:00.500 243 12584.23 126.00 54724.40 88888.00 2013-08-31 13:50:00.625 243 12584.25 126.00 54724.38 88888.00 2013-08-31 13:50:00.750 243 12584.33 125.95 54724.38 88888.00 2013-08-31 13:50:00.875 243 12584.35 126.00 54724.38 88888.00 2013-08-31 13:50:01.000 243 12584.33 126.00 54724.35 88888.00 2013-08-31 13:50:01.125 243 12584.30 125.97 54724.40 88888.00 2013-08-31 13:50:01.250 243 12584.33 125.97 54724.38 88888.00 2013-08-31 13:50:01.375 243 12584.35 125.97 54724.35 88888.00 2013-08-31 13:50:01.500 243 12584.35 126.03 54724.38 88888.00 2013-08-31 13:50:01.625 243 12584.38 126.05 54724.35 88888.00 2013-08-31 13:50:01.750 243 12584.33 126.03 54724.38 88888.00 2013-08-31 13:50:01.875 243 12584.30 125.97 54724.35 88888.00 2013-08-31 13:50:02.000 243 12584.23 125.97 54724.35 88888.00 2013-08-31 13:50:02.125 243 12584.27 126.00 54724.38 88888.00 2013-08-31 13:50:02.250 243 12584.33 126.03 54724.38 88888.00 2013-08-31 13:50:02.375 243 12584.38 126.03 54724.35 88888.00 2013-08-31 13:50:02.500 243 12584.33 126.03 54724.35 88888.00 2013-08-31 13:50:02.625 243 12584.33 126.03 54724.38 88888.00 2013-08-31 13:50:02.750 243 12584.35 126.05 54724.35 88888.00 2013-08-31 13:50:02.875 243 12584.35 126.05 54724.38 88888.00 2013-08-31 13:50:03.000 243 12584.35 126.05 54724.38 88888.00 2013-08-31 13:50:03.125 243 12584.33 126.05 54724.38 88888.00 2013-08-31 13:50:03.250 243 12584.23 126.00 54724.35 88888.00 2013-08-31 13:50:03.375 243 12584.20 126.03 54724.35 88888.00 2013-08-31 13:50:03.500 243 12584.23 126.05 54724.35 88888.00 2013-08-31 13:50:03.625 243 12584.30 126.03 54724.38 88888.00 2013-08-31 13:50:03.750 243 12584.35 126.00 54724.32 88888.00 2013-08-31 13:50:03.875 243 12584.27 126.00 54724.40 88888.00 2013-08-31 13:50:04.000 243 12584.27 126.00 54724.38 88888.00 2013-08-31 13:50:04.125 243 12584.25 125.97 54724.35 88888.00 2013-08-31 13:50:04.250 243 12584.20 126.00 54724.38 88888.00 2013-08-31 13:50:04.375 243 12584.25 126.03 54724.40 88888.00 2013-08-31 13:50:04.500 243 12584.27 126.03 54724.38 88888.00 2013-08-31 13:50:04.625 243 12584.30 126.00 54724.38 88888.00 2013-08-31 13:50:04.750 243 12584.27 126.00 54724.40 88888.00 2013-08-31 13:50:04.875 243 12584.23 126.03 54724.38 88888.00 2013-08-31 13:50:05.000 243 12584.25 125.97 54724.38 88888.00 2013-08-31 13:50:05.125 243 12584.25 126.00 54724.38 88888.00 2013-08-31 13:50:05.250 243 12584.20 126.03 54724.38 88888.00 2013-08-31 13:50:05.375 243 12584.20 126.00 54724.32 88888.00 2013-08-31 13:50:05.500 243 12584.20 126.03 54724.32 88888.00 2013-08-31 13:50:05.625 243 12584.23 126.03 54724.32 88888.00 2013-08-31 13:50:05.750 243 12584.17 126.08 54724.38 88888.00 2013-08-31 13:50:05.875 243 12584.12 126.05 54724.35 88888.00 2013-08-31 13:50:06.000 243 12584.17 126.05 54724.35 88888.00 2013-08-31 13:50:06.125 243 12584.25 126.08 54724.40 88888.00 2013-08-31 13:50:06.250 243 12584.23 126.08 54724.43 88888.00 2013-08-31 13:50:06.375 243 12584.27 126.10 54724.38 88888.00 2013-08-31 13:50:06.500 243 12584.27 126.10 54724.38 88888.00 2013-08-31 13:50:06.625 243 12584.30 126.10 54724.38 88888.00 2013-08-31 13:50:06.750 243 12584.27 126.10 54724.35 88888.00 2013-08-31 13:50:06.875 243 12584.27 126.10 54724.35 88888.00 2013-08-31 13:50:07.000 243 12584.25 126.10 54724.38 88888.00 2013-08-31 13:50:07.125 243 12584.33 126.10 54724.35 88888.00 2013-08-31 13:50:07.250 243 12584.33 126.08 54724.40 88888.00 2013-08-31 13:50:07.375 243 12584.40 126.12 54724.38 88888.00 2013-08-31 13:50:07.500 243 12584.42 126.12 54724.38 88888.00 2013-08-31 13:50:07.625 243 12584.45 126.12 54724.35 88888.00 2013-08-31 13:50:07.750 243 12584.45 126.12 54724.38 88888.00 2013-08-31 13:50:07.875 243 12584.40 126.15 54724.40 88888.00 2013-08-31 13:50:08.000 243 12584.45 126.12 54724.38 88888.00 2013-08-31 13:50:08.125 243 12584.42 126.12 54724.35 88888.00 2013-08-31 13:50:08.250 243 12584.38 126.08 54724.40 88888.00 2013-08-31 13:50:08.375 243 12584.40 126.10 54724.40 88888.00 2013-08-31 13:50:08.500 243 12584.35 126.12 54724.40 88888.00 2013-08-31 13:50:08.625 243 12584.35 126.12 54724.38 88888.00 2013-08-31 13:50:08.750 243 12584.38 126.08 54724.38 88888.00 2013-08-31 13:50:08.875 243 12584.40 126.08 54724.38 88888.00 2013-08-31 13:50:09.000 243 12584.42 126.12 54724.38 88888.00 2013-08-31 13:50:09.125 243 12584.42 126.12 54724.40 88888.00 2013-08-31 13:50:09.250 243 12584.40 126.08 54724.38 88888.00 2013-08-31 13:50:09.375 243 12584.42 126.08 54724.35 88888.00 2013-08-31 13:50:09.500 243 12584.42 126.08 54724.38 88888.00 2013-08-31 13:50:09.625 243 12584.48 126.10 54724.40 88888.00 2013-08-31 13:50:09.750 243 12584.48 126.08 54724.40 88888.00 2013-08-31 13:50:09.875 243 12584.42 126.10 54724.38 88888.00 2013-08-31 13:50:10.000 243 12584.42 126.08 54724.38 88888.00 2013-08-31 13:50:10.125 243 12584.48 126.03 54724.38 88888.00 2013-08-31 13:50:10.250 243 12584.42 126.05 54724.38 88888.00 2013-08-31 13:50:10.375 243 12584.45 126.05 54724.38 88888.00 2013-08-31 13:50:10.500 243 12584.45 126.08 54724.38 88888.00 2013-08-31 13:50:10.625 243 12584.42 126.05 54724.35 88888.00 2013-08-31 13:50:10.750 243 12584.42 126.05 54724.38 88888.00 2013-08-31 13:50:10.875 243 12584.45 126.03 54724.38 88888.00 2013-08-31 13:50:11.000 243 12584.45 126.03 54724.38 88888.00 2013-08-31 13:50:11.125 243 12584.50 126.03 54724.38 88888.00 2013-08-31 13:50:11.250 243 12584.45 126.00 54724.38 88888.00 2013-08-31 13:50:11.375 243 12584.48 125.97 54724.40 88888.00 2013-08-31 13:50:11.500 243 12584.50 126.00 54724.43 88888.00 2013-08-31 13:50:11.625 243 12584.48 125.97 54724.38 88888.00 2013-08-31 13:50:11.750 243 12584.45 125.97 54724.38 88888.00 2013-08-31 13:50:11.875 243 12584.48 125.97 54724.38 88888.00 2013-08-31 13:50:12.000 243 12584.50 125.95 54724.38 88888.00 2013-08-31 13:50:12.125 243 12584.55 125.92 54724.38 88888.00 2013-08-31 13:50:12.250 243 12584.52 125.92 54724.40 88888.00 2013-08-31 13:50:12.375 243 12584.55 125.92 54724.38 88888.00 2013-08-31 13:50:12.500 243 12584.48 125.92 54724.40 88888.00 2013-08-31 13:50:12.625 243 12584.48 125.90 54724.38 88888.00 2013-08-31 13:50:12.750 243 12584.45 125.90 54724.35 88888.00 2013-08-31 13:50:12.875 243 12584.42 125.88 54724.35 88888.00 2013-08-31 13:50:13.000 243 12584.42 125.90 54724.35 88888.00 2013-08-31 13:50:13.125 243 12584.48 125.88 54724.38 88888.00 2013-08-31 13:50:13.250 243 12584.50 125.90 54724.40 88888.00 2013-08-31 13:50:13.375 243 12584.50 125.90 54724.35 88888.00 2013-08-31 13:50:13.500 243 12584.45 125.88 54724.32 88888.00 2013-08-31 13:50:13.625 243 12584.48 125.85 54724.30 88888.00 2013-08-31 13:50:13.750 243 12584.52 125.88 54724.35 88888.00 2013-08-31 13:50:13.875 243 12584.50 125.85 54724.38 88888.00 2013-08-31 13:50:14.000 243 12584.42 125.83 54724.35 88888.00 2013-08-31 13:50:14.125 243 12584.48 125.85 54724.35 88888.00 2013-08-31 13:50:14.250 243 12584.50 125.83 54724.32 88888.00 2013-08-31 13:50:14.375 243 12584.52 125.83 54724.35 88888.00 2013-08-31 13:50:14.500 243 12584.48 125.80 54724.35 88888.00 2013-08-31 13:50:14.625 243 12584.45 125.80 54724.35 88888.00 2013-08-31 13:50:14.750 243 12584.45 125.83 54724.30 88888.00 2013-08-31 13:50:14.875 243 12584.55 125.83 54724.32 88888.00 2013-08-31 13:50:15.000 243 12584.52 125.78 54724.30 88888.00 2013-08-31 13:50:15.125 243 12584.50 125.78 54724.32 88888.00 2013-08-31 13:50:15.250 243 12584.52 125.75 54724.30 88888.00 2013-08-31 13:50:15.375 243 12584.52 125.75 54724.28 88888.00 2013-08-31 13:50:15.500 243 12584.50 125.75 54724.30 88888.00 2013-08-31 13:50:15.625 243 12584.50 125.75 54724.30 88888.00 2013-08-31 13:50:15.750 243 12584.48 125.78 54724.32 88888.00 2013-08-31 13:50:15.875 243 12584.50 125.72 54724.30 88888.00 2013-08-31 13:50:16.000 243 12584.52 125.70 54724.28 88888.00 2013-08-31 13:50:16.125 243 12584.52 125.75 54724.30 88888.00 2013-08-31 13:50:16.250 243 12584.45 125.70 54724.30 88888.00 2013-08-31 13:50:16.375 243 12584.48 125.70 54724.30 88888.00 2013-08-31 13:50:16.500 243 12584.58 125.70 54724.32 88888.00 2013-08-31 13:50:16.625 243 12584.62 125.70 54724.30 88888.00 2013-08-31 13:50:16.750 243 12584.58 125.72 54724.35 88888.00 2013-08-31 13:50:16.875 243 12584.58 125.70 54724.35 88888.00 2013-08-31 13:50:17.000 243 12584.60 125.70 54724.32 88888.00 2013-08-31 13:50:17.125 243 12584.65 125.70 54724.32 88888.00 2013-08-31 13:50:17.250 243 12584.62 125.65 54724.30 88888.00 2013-08-31 13:50:17.375 243 12584.62 125.67 54724.32 88888.00 2013-08-31 13:50:17.500 243 12584.60 125.67 54724.32 88888.00 2013-08-31 13:50:17.625 243 12584.58 125.67 54724.32 88888.00 2013-08-31 13:50:17.750 243 12584.52 125.67 54724.32 88888.00 2013-08-31 13:50:17.875 243 12584.52 125.65 54724.30 88888.00 2013-08-31 13:50:18.000 243 12584.52 125.65 54724.28 88888.00 2013-08-31 13:50:18.125 243 12584.55 125.65 54724.32 88888.00 2013-08-31 13:50:18.250 243 12584.55 125.62 54724.32 88888.00 2013-08-31 13:50:18.375 243 12584.60 125.62 54724.35 88888.00 2013-08-31 13:50:18.500 243 12584.60 125.62 54724.32 88888.00 2013-08-31 13:50:18.625 243 12584.60 125.62 54724.30 88888.00 2013-08-31 13:50:18.750 243 12584.67 125.60 54724.30 88888.00 2013-08-31 13:50:18.875 243 12584.65 125.60 54724.30 88888.00 2013-08-31 13:50:19.000 243 12584.65 125.60 54724.35 88888.00 2013-08-31 13:50:19.125 243 12584.65 125.60 54724.35 88888.00 2013-08-31 13:50:19.250 243 12584.58 125.58 54724.38 88888.00 2013-08-31 13:50:19.375 243 12584.55 125.60 54724.35 88888.00 2013-08-31 13:50:19.500 243 12584.58 125.60 54724.35 88888.00 2013-08-31 13:50:19.625 243 12584.52 125.60 54724.35 88888.00 2013-08-31 13:50:19.750 243 12584.52 125.58 54724.35 88888.00 2013-08-31 13:50:19.875 243 12584.55 125.58 54724.35 88888.00 2013-08-31 13:50:20.000 243 12584.58 125.55 54724.32 88888.00 2013-08-31 13:50:20.125 243 12584.60 125.55 54724.38 88888.00 2013-08-31 13:50:20.250 243 12584.62 125.53 54724.38 88888.00 2013-08-31 13:50:20.375 243 12584.73 125.53 54724.40 88888.00 2013-08-31 13:50:20.500 243 12584.73 125.55 54724.38 88888.00 2013-08-31 13:50:20.625 243 12584.70 125.55 54724.38 88888.00 2013-08-31 13:50:20.750 243 12584.60 125.53 54724.32 88888.00 2013-08-31 13:50:20.875 243 12584.62 125.53 54724.38 88888.00 2013-08-31 13:50:21.000 243 12584.62 125.50 54724.38 88888.00 2013-08-31 13:50:21.125 243 12584.65 125.53 54724.35 88888.00 2013-08-31 13:50:21.250 243 12584.60 125.50 54724.38 88888.00 2013-08-31 13:50:21.375 243 12584.65 125.50 54724.38 88888.00 2013-08-31 13:50:21.500 243 12584.67 125.50 54724.38 88888.00 2013-08-31 13:50:21.625 243 12584.65 125.50 54724.38 88888.00 2013-08-31 13:50:21.750 243 12584.58 125.50 54724.38 88888.00 2013-08-31 13:50:21.875 243 12584.55 125.50 54724.35 88888.00 2013-08-31 13:50:22.000 243 12584.65 125.47 54724.35 88888.00 2013-08-31 13:50:22.125 243 12584.67 125.47 54724.35 88888.00 2013-08-31 13:50:22.250 243 12584.62 125.47 54724.35 88888.00 2013-08-31 13:50:22.375 243 12584.58 125.47 54724.35 88888.00 2013-08-31 13:50:22.500 243 12584.52 125.47 54724.35 88888.00 2013-08-31 13:50:22.625 243 12584.62 125.50 54724.38 88888.00 2013-08-31 13:50:22.750 243 12584.70 125.50 54724.38 88888.00 2013-08-31 13:50:22.875 243 12584.70 125.50 54724.35 88888.00 2013-08-31 13:50:23.000 243 12584.65 125.47 54724.32 88888.00 2013-08-31 13:50:23.125 243 12584.65 125.47 54724.30 88888.00 2013-08-31 13:50:23.250 243 12584.62 125.47 54724.30 88888.00 2013-08-31 13:50:23.375 243 12584.67 125.50 54724.32 88888.00 2013-08-31 13:50:23.500 243 12584.67 125.53 54724.30 88888.00 2013-08-31 13:50:23.625 243 12584.67 125.53 54724.30 88888.00 2013-08-31 13:50:23.750 243 12584.65 125.50 54724.32 88888.00 2013-08-31 13:50:23.875 243 12584.67 125.53 54724.32 88888.00 2013-08-31 13:50:24.000 243 12584.67 125.50 54724.30 88888.00 2013-08-31 13:50:24.125 243 12584.70 125.50 54724.32 88888.00 2013-08-31 13:50:24.250 243 12584.67 125.50 54724.32 88888.00 2013-08-31 13:50:24.375 243 12584.73 125.50 54724.32 88888.00 2013-08-31 13:50:24.500 243 12584.70 125.50 54724.35 88888.00 2013-08-31 13:50:24.625 243 12584.62 125.50 54724.35 88888.00 2013-08-31 13:50:24.750 243 12584.62 125.53 54724.35 88888.00 2013-08-31 13:50:24.875 243 12584.67 125.53 54724.35 88888.00 2013-08-31 13:50:25.000 243 12584.58 125.53 54724.35 88888.00 2013-08-31 13:50:25.125 243 12584.58 125.55 54724.32 88888.00 2013-08-31 13:50:25.250 243 12584.55 125.53 54724.30 88888.00 2013-08-31 13:50:25.375 243 12584.60 125.55 54724.32 88888.00 2013-08-31 13:50:25.500 243 12584.62 125.55 54724.32 88888.00 2013-08-31 13:50:25.625 243 12584.62 125.58 54724.32 88888.00 2013-08-31 13:50:25.750 243 12584.62 125.58 54724.35 88888.00 2013-08-31 13:50:25.875 243 12584.65 125.55 54724.35 88888.00 2013-08-31 13:50:26.000 243 12584.67 125.55 54724.32 88888.00 2013-08-31 13:50:26.125 243 12584.67 125.55 54724.32 88888.00 2013-08-31 13:50:26.250 243 12584.67 125.55 54724.30 88888.00 2013-08-31 13:50:26.375 243 12584.77 125.55 54724.30 88888.00 2013-08-31 13:50:26.500 243 12584.77 125.58 54724.32 88888.00 2013-08-31 13:50:26.625 243 12584.75 125.58 54724.32 88888.00 2013-08-31 13:50:26.750 243 12584.75 125.58 54724.35 88888.00 2013-08-31 13:50:26.875 243 12584.77 125.55 54724.32 88888.00 2013-08-31 13:50:27.000 243 12584.80 125.58 54724.28 88888.00 2013-08-31 13:50:27.125 243 12584.80 125.60 54724.32 88888.00 2013-08-31 13:50:27.250 243 12584.77 125.58 54724.32 88888.00 2013-08-31 13:50:27.375 243 12584.77 125.58 54724.32 88888.00 2013-08-31 13:50:27.500 243 12584.77 125.55 54724.30 88888.00 2013-08-31 13:50:27.625 243 12584.73 125.55 54724.30 88888.00 2013-08-31 13:50:27.750 243 12584.75 125.58 54724.30 88888.00 2013-08-31 13:50:27.875 243 12584.77 125.60 54724.32 88888.00 2013-08-31 13:50:28.000 243 12584.75 125.60 54724.30 88888.00 2013-08-31 13:50:28.125 243 12584.73 125.58 54724.30 88888.00 2013-08-31 13:50:28.250 243 12584.67 125.58 54724.32 88888.00 2013-08-31 13:50:28.375 243 12584.67 125.60 54724.35 88888.00 2013-08-31 13:50:28.500 243 12584.70 125.60 54724.32 88888.00 2013-08-31 13:50:28.625 243 12584.75 125.60 54724.30 88888.00 2013-08-31 13:50:28.750 243 12584.73 125.62 54724.30 88888.00 2013-08-31 13:50:28.875 243 12584.65 125.60 54724.30 88888.00 2013-08-31 13:50:29.000 243 12584.67 125.60 54724.32 88888.00 2013-08-31 13:50:29.125 243 12584.70 125.60 54724.35 88888.00 2013-08-31 13:50:29.250 243 12584.70 125.60 54724.32 88888.00 2013-08-31 13:50:29.375 243 12584.75 125.60 54724.32 88888.00 2013-08-31 13:50:29.500 243 12584.75 125.62 54724.32 88888.00 2013-08-31 13:50:29.625 243 12584.73 125.58 54724.32 88888.00 2013-08-31 13:50:29.750 243 12584.70 125.58 54724.30 88888.00 2013-08-31 13:50:29.875 243 12584.67 125.58 54724.30 88888.00 2013-08-31 13:50:30.000 243 12584.67 125.58 54724.32 88888.00 2013-08-31 13:50:30.125 243 12584.65 125.60 54724.32 88888.00 2013-08-31 13:50:30.250 243 12584.58 125.58 54724.32 88888.00 2013-08-31 13:50:30.375 243 12584.58 125.58 54724.32 88888.00 2013-08-31 13:50:30.500 243 12584.65 125.58 54724.32 88888.00 2013-08-31 13:50:30.625 243 12584.65 125.60 54724.32 88888.00 2013-08-31 13:50:30.750 243 12584.62 125.58 54724.30 88888.00 2013-08-31 13:50:30.875 243 12584.60 125.58 54724.30 88888.00 2013-08-31 13:50:31.000 243 12584.65 125.60 54724.30 88888.00 2013-08-31 13:50:31.125 243 12584.73 125.60 54724.32 88888.00 2013-08-31 13:50:31.250 243 12584.73 125.58 54724.30 88888.00 2013-08-31 13:50:31.375 243 12584.70 125.58 54724.30 88888.00 2013-08-31 13:50:31.500 243 12584.65 125.60 54724.32 88888.00 2013-08-31 13:50:31.625 243 12584.70 125.60 54724.30 88888.00 2013-08-31 13:50:31.750 243 12584.73 125.62 54724.30 88888.00 2013-08-31 13:50:31.875 243 12584.65 125.65 54724.32 88888.00 2013-08-31 13:50:32.000 243 12584.65 125.62 54724.30 88888.00 2013-08-31 13:50:32.125 243 12584.65 125.65 54724.32 88888.00 2013-08-31 13:50:32.250 243 12584.62 125.65 54724.32 88888.00 2013-08-31 13:50:32.375 243 12584.62 125.65 54724.35 88888.00 2013-08-31 13:50:32.500 243 12584.65 125.65 54724.32 88888.00 2013-08-31 13:50:32.625 243 12584.65 125.65 54724.35 88888.00 2013-08-31 13:50:32.750 243 12584.62 125.65 54724.32 88888.00 2013-08-31 13:50:32.875 243 12584.67 125.62 54724.30 88888.00 2013-08-31 13:50:33.000 243 12584.67 125.62 54724.30 88888.00 2013-08-31 13:50:33.125 243 12584.67 125.65 54724.32 88888.00 2013-08-31 13:50:33.250 243 12584.60 125.67 54724.32 88888.00 2013-08-31 13:50:33.375 243 12584.60 125.67 54724.30 88888.00 2013-08-31 13:50:33.500 243 12584.60 125.65 54724.28 88888.00 2013-08-31 13:50:33.625 243 12584.65 125.65 54724.25 88888.00 2013-08-31 13:50:33.750 243 12584.70 125.67 54724.30 88888.00 2013-08-31 13:50:33.875 243 12584.70 125.67 54724.30 88888.00 2013-08-31 13:50:34.000 243 12584.67 125.67 54724.30 88888.00 2013-08-31 13:50:34.125 243 12584.67 125.72 54724.30 88888.00 2013-08-31 13:50:34.250 243 12584.62 125.72 54724.35 88888.00 2013-08-31 13:50:34.375 243 12584.67 125.75 54724.38 88888.00 2013-08-31 13:50:34.500 243 12584.67 125.75 54724.35 88888.00 2013-08-31 13:50:34.625 243 12584.70 125.75 54724.32 88888.00 2013-08-31 13:50:34.750 243 12584.67 125.75 54724.28 88888.00 2013-08-31 13:50:34.875 243 12584.67 125.75 54724.32 88888.00 2013-08-31 13:50:35.000 243 12584.65 125.75 54724.30 88888.00 2013-08-31 13:50:35.125 243 12584.58 125.78 54724.30 88888.00 2013-08-31 13:50:35.250 243 12584.60 125.78 54724.30 88888.00 2013-08-31 13:50:35.375 243 12584.67 125.78 54724.30 88888.00 2013-08-31 13:50:35.500 243 12584.70 125.80 54724.30 88888.00 2013-08-31 13:50:35.625 243 12584.70 125.80 54724.30 88888.00 2013-08-31 13:50:35.750 243 12584.67 125.83 54724.28 88888.00 2013-08-31 13:50:35.875 243 12584.67 125.80 54724.30 88888.00 2013-08-31 13:50:36.000 243 12584.75 125.78 54724.30 88888.00 2013-08-31 13:50:36.125 243 12584.77 125.78 54724.30 88888.00 2013-08-31 13:50:36.250 243 12584.75 125.78 54724.32 88888.00 2013-08-31 13:50:36.375 243 12584.75 125.78 54724.30 88888.00 2013-08-31 13:50:36.500 243 12584.73 125.80 54724.30 88888.00 2013-08-31 13:50:36.625 243 12584.73 125.78 54724.32 88888.00 2013-08-31 13:50:36.750 243 12584.73 125.75 54724.28 88888.00 2013-08-31 13:50:36.875 243 12584.73 125.75 54724.28 88888.00 2013-08-31 13:50:37.000 243 12584.73 125.75 54724.32 88888.00 2013-08-31 13:50:37.125 243 12584.77 125.72 54724.30 88888.00 2013-08-31 13:50:37.250 243 12584.73 125.70 54724.30 88888.00 2013-08-31 13:50:37.375 243 12584.73 125.70 54724.28 88888.00 2013-08-31 13:50:37.500 243 12584.75 125.70 54724.30 88888.00 2013-08-31 13:50:37.625 243 12584.75 125.72 54724.32 88888.00 2013-08-31 13:50:37.750 243 12584.73 125.70 54724.30 88888.00 2013-08-31 13:50:37.875 243 12584.73 125.67 54724.28 88888.00 2013-08-31 13:50:38.000 243 12584.75 125.70 54724.30 88888.00 2013-08-31 13:50:38.125 243 12584.77 125.67 54724.30 88888.00 2013-08-31 13:50:38.250 243 12584.75 125.62 54724.30 88888.00 2013-08-31 13:50:38.375 243 12584.75 125.65 54724.32 88888.00 2013-08-31 13:50:38.500 243 12584.70 125.65 54724.30 88888.00 2013-08-31 13:50:38.625 243 12584.65 125.62 54724.30 88888.00 2013-08-31 13:50:38.750 243 12584.67 125.62 54724.28 88888.00 2013-08-31 13:50:38.875 243 12584.67 125.62 54724.30 88888.00 2013-08-31 13:50:39.000 243 12584.73 125.60 54724.30 88888.00 2013-08-31 13:50:39.125 243 12584.73 125.60 54724.32 88888.00 2013-08-31 13:50:39.250 243 12584.73 125.60 54724.32 88888.00 2013-08-31 13:50:39.375 243 12584.77 125.60 54724.32 88888.00 2013-08-31 13:50:39.500 243 12584.73 125.60 54724.30 88888.00 2013-08-31 13:50:39.625 243 12584.70 125.58 54724.30 88888.00 2013-08-31 13:50:39.750 243 12584.70 125.60 54724.32 88888.00 2013-08-31 13:50:39.875 243 12584.65 125.60 54724.32 88888.00 2013-08-31 13:50:40.000 243 12584.73 125.60 54724.30 88888.00 2013-08-31 13:50:40.125 243 12584.73 125.58 54724.30 88888.00 2013-08-31 13:50:40.250 243 12584.65 125.58 54724.30 88888.00 2013-08-31 13:50:40.375 243 12584.73 125.58 54724.30 88888.00 2013-08-31 13:50:40.500 243 12584.83 125.58 54724.30 88888.00 2013-08-31 13:50:40.625 243 12584.85 125.58 54724.28 88888.00 2013-08-31 13:50:40.750 243 12584.77 125.55 54724.28 88888.00 2013-08-31 13:50:40.875 243 12584.77 125.58 54724.30 88888.00 2013-08-31 13:50:41.000 243 12584.83 125.60 54724.30 88888.00 2013-08-31 13:50:41.125 243 12584.80 125.60 54724.30 88888.00 2013-08-31 13:50:41.250 243 12584.77 125.60 54724.35 88888.00 2013-08-31 13:50:41.375 243 12584.77 125.60 54724.30 88888.00 2013-08-31 13:50:41.500 243 12584.80 125.60 54724.30 88888.00 2013-08-31 13:50:41.625 243 12584.77 125.62 54724.28 88888.00 2013-08-31 13:50:41.750 243 12584.80 125.60 54724.28 88888.00 2013-08-31 13:50:41.875 243 12584.85 125.60 54724.28 88888.00 2013-08-31 13:50:42.000 243 12584.88 125.60 54724.28 88888.00 2013-08-31 13:50:42.125 243 12584.88 125.62 54724.28 88888.00 2013-08-31 13:50:42.250 243 12584.90 125.62 54724.28 88888.00 2013-08-31 13:50:42.375 243 12584.92 125.62 54724.28 88888.00 2013-08-31 13:50:42.500 243 12584.98 125.65 54724.25 88888.00 2013-08-31 13:50:42.625 243 12584.95 125.65 54724.25 88888.00 2013-08-31 13:50:42.750 243 12585.00 125.67 54724.25 88888.00 2013-08-31 13:50:42.875 243 12585.05 125.70 54724.25 88888.00 2013-08-31 13:50:43.000 243 12585.05 125.70 54724.25 88888.00 2013-08-31 13:50:43.125 243 12585.02 125.70 54724.25 88888.00 2013-08-31 13:50:43.250 243 12585.05 125.70 54724.22 88888.00 2013-08-31 13:50:43.375 243 12585.10 125.70 54724.22 88888.00 2013-08-31 13:50:43.500 243 12585.05 125.70 54724.22 88888.00 2013-08-31 13:50:43.625 243 12585.05 125.72 54724.22 88888.00 2013-08-31 13:50:43.750 243 12585.05 125.78 54724.20 88888.00 2013-08-31 13:50:43.875 243 12585.10 125.75 54724.20 88888.00 2013-08-31 13:50:44.000 243 12585.20 125.78 54724.20 88888.00 2013-08-31 13:50:44.125 243 12585.23 125.78 54724.18 88888.00 2013-08-31 13:50:44.250 243 12585.20 125.78 54724.20 88888.00 2013-08-31 13:50:44.375 243 12585.15 125.78 54724.20 88888.00 2013-08-31 13:50:44.500 243 12585.10 125.80 54724.20 88888.00 2013-08-31 13:50:44.625 243 12585.12 125.80 54724.18 88888.00 2013-08-31 13:50:44.750 243 12585.20 125.83 54724.20 88888.00 2013-08-31 13:50:44.875 243 12585.23 125.83 54724.22 88888.00 2013-08-31 13:50:45.000 243 12585.23 125.85 54724.20 88888.00 2013-08-31 13:50:45.125 243 12585.20 125.88 54724.20 88888.00 2013-08-31 13:50:45.250 243 12585.20 125.88 54724.20 88888.00 2013-08-31 13:50:45.375 243 12585.27 125.92 54724.20 88888.00 2013-08-31 13:50:45.500 243 12585.33 125.92 54724.18 88888.00 2013-08-31 13:50:45.625 243 12585.40 125.97 54724.20 88888.00 2013-08-31 13:50:45.750 243 12585.40 125.97 54724.20 88888.00 2013-08-31 13:50:45.875 243 12585.38 126.00 54724.18 88888.00 2013-08-31 13:50:46.000 243 12585.33 125.95 54724.18 88888.00 2013-08-31 13:50:46.125 243 12585.33 125.97 54724.20 88888.00 2013-08-31 13:50:46.250 243 12585.33 125.97 54724.22 88888.00 2013-08-31 13:50:46.375 243 12585.38 125.97 54724.20 88888.00 2013-08-31 13:50:46.500 243 12585.35 125.97 54724.18 88888.00 2013-08-31 13:50:46.625 243 12585.38 125.97 54724.15 88888.00 2013-08-31 13:50:46.750 243 12585.35 126.00 54724.18 88888.00 2013-08-31 13:50:46.875 243 12585.35 126.00 54724.18 88888.00 2013-08-31 13:50:47.000 243 12585.38 126.00 54724.15 88888.00 2013-08-31 13:50:47.125 243 12585.40 126.03 54724.18 88888.00 2013-08-31 13:50:47.250 243 12585.38 126.00 54724.18 88888.00 2013-08-31 13:50:47.375 243 12585.40 126.00 54724.15 88888.00 2013-08-31 13:50:47.500 243 12585.40 126.03 54724.15 88888.00 2013-08-31 13:50:47.625 243 12585.45 126.03 54724.15 88888.00 2013-08-31 13:50:47.750 243 12585.45 126.05 54724.15 88888.00 2013-08-31 13:50:47.875 243 12585.52 126.05 54724.15 88888.00 2013-08-31 13:50:48.000 243 12585.48 126.05 54724.12 88888.00 2013-08-31 13:50:48.125 243 12585.50 126.08 54724.15 88888.00 2013-08-31 13:50:48.250 243 12585.55 126.05 54724.12 88888.00 2013-08-31 13:50:48.375 243 12585.58 126.03 54724.12 88888.00 2013-08-31 13:50:48.500 243 12585.58 126.03 54724.12 88888.00 2013-08-31 13:50:48.625 243 12585.60 126.05 54724.15 88888.00 2013-08-31 13:50:48.750 243 12585.55 126.08 54724.12 88888.00 2013-08-31 13:50:48.875 243 12585.52 126.05 54724.12 88888.00 2013-08-31 13:50:49.000 243 12585.50 126.08 54724.10 88888.00 2013-08-31 13:50:49.125 243 12585.58 126.10 54724.10 88888.00 2013-08-31 13:50:49.250 243 12585.65 126.10 54724.12 88888.00 2013-08-31 13:50:49.375 243 12585.73 126.10 54724.12 88888.00 2013-08-31 13:50:49.500 243 12585.73 126.15 54724.12 88888.00 2013-08-31 13:50:49.625 243 12585.75 126.15 54724.12 88888.00 2013-08-31 13:50:49.750 243 12585.70 126.15 54724.10 88888.00 2013-08-31 13:50:49.875 243 12585.70 126.15 54724.10 88888.00 2013-08-31 13:50:50.000 243 12585.77 126.12 54724.10 88888.00 2013-08-31 13:50:50.125 243 12585.83 126.12 54724.10 88888.00 2013-08-31 13:50:50.250 243 12585.80 126.17 54724.12 88888.00 2013-08-31 13:50:50.375 243 12585.77 126.17 54724.10 88888.00 2013-08-31 13:50:50.500 243 12585.75 126.17 54724.10 88888.00 2013-08-31 13:50:50.625 243 12585.77 126.22 54724.10 88888.00 2013-08-31 13:50:50.750 243 12585.77 126.25 54724.10 88888.00 2013-08-31 13:50:50.875 243 12585.88 126.25 54724.12 88888.00 2013-08-31 13:50:51.000 243 12585.90 126.28 54724.07 88888.00 2013-08-31 13:50:51.125 243 12585.90 126.25 54724.07 88888.00 2013-08-31 13:50:51.250 243 12585.95 126.28 54724.10 88888.00 2013-08-31 13:50:51.375 243 12586.00 126.30 54724.10 88888.00 2013-08-31 13:50:51.500 243 12586.02 126.30 54724.07 88888.00 2013-08-31 13:50:51.625 243 12585.95 126.33 54724.07 88888.00 2013-08-31 13:50:51.750 243 12585.92 126.35 54724.12 88888.00 2013-08-31 13:50:51.875 243 12586.05 126.35 54724.12 88888.00 2013-08-31 13:50:52.000 243 12586.08 126.35 54724.10 88888.00 2013-08-31 13:50:52.125 243 12585.98 126.38 54724.10 88888.00 2013-08-31 13:50:52.250 243 12585.95 126.35 54724.07 88888.00 2013-08-31 13:50:52.375 243 12586.00 126.38 54724.07 88888.00 2013-08-31 13:50:52.500 243 12586.00 126.40 54724.07 88888.00 2013-08-31 13:50:52.625 243 12586.05 126.42 54724.07 88888.00 2013-08-31 13:50:52.750 243 12586.05 126.42 54724.05 88888.00 2013-08-31 13:50:52.875 243 12586.02 126.42 54724.05 88888.00 2013-08-31 13:50:53.000 243 12586.05 126.45 54724.05 88888.00 2013-08-31 13:50:53.125 243 12586.10 126.47 54724.05 88888.00 2013-08-31 13:50:53.250 243 12586.08 126.50 54724.10 88888.00 2013-08-31 13:50:53.375 243 12586.12 126.50 54724.07 88888.00 2013-08-31 13:50:53.500 243 12586.12 126.53 54724.05 88888.00 2013-08-31 13:50:53.625 243 12586.15 126.53 54724.05 88888.00 2013-08-31 13:50:53.750 243 12586.15 126.55 54724.03 88888.00 2013-08-31 13:50:53.875 243 12586.15 126.55 54724.03 88888.00 2013-08-31 13:50:54.000 243 12586.20 126.55 54724.03 88888.00 2013-08-31 13:50:54.125 243 12586.23 126.60 54724.00 88888.00 2013-08-31 13:50:54.250 243 12586.17 126.60 54724.03 88888.00 2013-08-31 13:50:54.375 243 12586.20 126.60 54724.03 88888.00 2013-08-31 13:50:54.500 243 12586.23 126.62 54724.03 88888.00 2013-08-31 13:50:54.625 243 12586.20 126.67 54724.03 88888.00 2013-08-31 13:50:54.750 243 12586.23 126.72 54724.03 88888.00 2013-08-31 13:50:54.875 243 12586.27 126.72 54724.03 88888.00 2013-08-31 13:50:55.000 243 12586.25 126.72 54724.03 88888.00 2013-08-31 13:50:55.125 243 12586.20 126.75 54724.03 88888.00 2013-08-31 13:50:55.250 243 12586.17 126.75 54724.03 88888.00 2013-08-31 13:50:55.375 243 12586.25 126.78 54724.03 88888.00 2013-08-31 13:50:55.500 243 12586.30 126.80 54724.03 88888.00 2013-08-31 13:50:55.625 243 12586.27 126.85 54724.03 88888.00 2013-08-31 13:50:55.750 243 12586.33 126.85 54724.03 88888.00 2013-08-31 13:50:55.875 243 12586.35 126.90 54724.03 88888.00 2013-08-31 13:50:56.000 243 12586.33 126.92 54724.03 88888.00 2013-08-31 13:50:56.125 243 12586.35 126.92 54724.03 88888.00 2013-08-31 13:50:56.250 243 12586.35 126.92 54724.05 88888.00 2013-08-31 13:50:56.375 243 12586.33 126.92 54724.05 88888.00 2013-08-31 13:50:56.500 243 12586.30 126.92 54724.03 88888.00 2013-08-31 13:50:56.625 243 12586.33 126.95 54724.03 88888.00 2013-08-31 13:50:56.750 243 12586.35 127.00 54724.05 88888.00 2013-08-31 13:50:56.875 243 12586.35 127.03 54724.03 88888.00 2013-08-31 13:50:57.000 243 12586.35 127.03 54724.03 88888.00 2013-08-31 13:50:57.125 243 12586.38 127.05 54724.05 88888.00 2013-08-31 13:50:57.250 243 12586.38 127.05 54724.03 88888.00 2013-08-31 13:50:57.375 243 12586.42 127.08 54724.03 88888.00 2013-08-31 13:50:57.500 243 12586.42 127.12 54724.03 88888.00 2013-08-31 13:50:57.625 243 12586.40 127.12 54724.03 88888.00 2013-08-31 13:50:57.750 243 12586.38 127.12 54724.03 88888.00 2013-08-31 13:50:57.875 243 12586.42 127.15 54724.03 88888.00 2013-08-31 13:50:58.000 243 12586.48 127.17 54724.05 88888.00 2013-08-31 13:50:58.125 243 12586.48 127.17 54724.03 88888.00 2013-08-31 13:50:58.250 243 12586.42 127.17 54724.05 88888.00 2013-08-31 13:50:58.375 243 12586.50 127.17 54724.03 88888.00 2013-08-31 13:50:58.500 243 12586.52 127.20 54724.03 88888.00 2013-08-31 13:50:58.625 243 12586.55 127.20 54724.00 88888.00 2013-08-31 13:50:58.750 243 12586.52 127.25 54724.00 88888.00 2013-08-31 13:50:58.875 243 12586.55 127.25 54724.03 88888.00 2013-08-31 13:50:59.000 243 12586.62 127.28 54724.03 88888.00 2013-08-31 13:50:59.125 243 12586.58 127.28 54724.03 88888.00 2013-08-31 13:50:59.250 243 12586.50 127.25 54724.00 88888.00 2013-08-31 13:50:59.375 243 12586.50 127.30 54724.03 88888.00 2013-08-31 13:50:59.500 243 12586.52 127.33 54724.03 88888.00 2013-08-31 13:50:59.625 243 12586.50 127.33 54724.05 88888.00 2013-08-31 13:50:59.750 243 12586.52 127.35 54724.05 88888.00 2013-08-31 13:50:59.875 243 12586.52 127.38 54724.05 88888.00 2013-08-31 13:51:00.000 243 12586.52 127.40 54724.03 88888.00 2013-08-31 13:51:00.125 243 12586.55 127.38 54724.03 88888.00 2013-08-31 13:51:00.250 243 12586.55 127.38 54724.05 88888.00 2013-08-31 13:51:00.375 243 12586.55 127.38 54724.03 88888.00 2013-08-31 13:51:00.500 243 12586.55 127.38 54724.03 88888.00 2013-08-31 13:51:00.625 243 12586.55 127.42 54724.05 88888.00 2013-08-31 13:51:00.750 243 12586.60 127.40 54724.03 88888.00 2013-08-31 13:51:00.875 243 12586.65 127.40 54724.03 88888.00 2013-08-31 13:51:01.000 243 12586.67 127.42 54724.07 88888.00 2013-08-31 13:51:01.125 243 12586.65 127.50 54724.10 88888.00 2013-08-31 13:51:01.250 243 12586.52 127.42 54724.05 88888.00 2013-08-31 13:51:01.375 243 12586.60 127.42 54724.05 88888.00 2013-08-31 13:51:01.500 243 12586.62 127.42 54724.03 88888.00 2013-08-31 13:51:01.625 243 12586.65 127.40 54724.03 88888.00 2013-08-31 13:51:01.750 243 12586.62 127.42 54724.07 88888.00 2013-08-31 13:51:01.875 243 12586.60 127.42 54724.05 88888.00 2013-08-31 13:51:02.000 243 12586.62 127.42 54724.05 88888.00 2013-08-31 13:51:02.125 243 12586.62 127.47 54724.07 88888.00 2013-08-31 13:51:02.250 243 12586.58 127.45 54724.05 88888.00 2013-08-31 13:51:02.375 243 12586.60 127.47 54724.05 88888.00 2013-08-31 13:51:02.500 243 12586.62 127.47 54724.10 88888.00 2013-08-31 13:51:02.625 243 12586.67 127.53 54724.12 88888.00 2013-08-31 13:51:02.750 243 12586.73 127.50 54724.12 88888.00 2013-08-31 13:51:02.875 243 12586.67 127.50 54724.10 88888.00 2013-08-31 13:51:03.000 243 12586.62 127.50 54724.10 88888.00 2013-08-31 13:51:03.125 243 12586.70 127.53 54724.12 88888.00 2013-08-31 13:51:03.250 243 12586.77 127.55 54724.10 88888.00 2013-08-31 13:51:03.375 243 12586.90 127.55 54724.12 88888.00 2013-08-31 13:51:03.500 243 12586.90 127.58 54724.12 88888.00 2013-08-31 13:51:03.625 243 12586.88 127.55 54724.12 88888.00 2013-08-31 13:51:03.750 243 12586.85 127.58 54724.12 88888.00 2013-08-31 13:51:03.875 243 12586.88 127.60 54724.12 88888.00 2013-08-31 13:51:04.000 243 12586.90 127.60 54724.12 88888.00 2013-08-31 13:51:04.125 243 12586.92 127.60 54724.12 88888.00 2013-08-31 13:51:04.250 243 12586.90 127.60 54724.12 88888.00 2013-08-31 13:51:04.375 243 12586.92 127.58 54724.15 88888.00 2013-08-31 13:51:04.500 243 12586.95 127.60 54724.12 88888.00 2013-08-31 13:51:04.625 243 12586.92 127.58 54724.12 88888.00 2013-08-31 13:51:04.750 243 12586.90 127.60 54724.12 88888.00 2013-08-31 13:51:04.875 243 12586.95 127.58 54724.12 88888.00 2013-08-31 13:51:05.000 243 12587.00 127.58 54724.15 88888.00 2013-08-31 13:51:05.125 243 12587.00 127.60 54724.18 88888.00 2013-08-31 13:51:05.250 243 12586.98 127.58 54724.18 88888.00 2013-08-31 13:51:05.375 243 12587.00 127.55 54724.15 88888.00 2013-08-31 13:51:05.500 243 12587.02 127.53 54724.15 88888.00 2013-08-31 13:51:05.625 243 12587.08 127.53 54724.15 88888.00 2013-08-31 13:51:05.750 243 12587.10 127.53 54724.15 88888.00 2013-08-31 13:51:05.875 243 12587.12 127.53 54724.15 88888.00 2013-08-31 13:51:06.000 243 12587.12 127.50 54724.15 88888.00 2013-08-31 13:51:06.125 243 12587.15 127.55 54724.15 88888.00 2013-08-31 13:51:06.250 243 12587.15 127.47 54724.12 88888.00 2013-08-31 13:51:06.375 243 12587.20 127.45 54724.12 88888.00 2013-08-31 13:51:06.500 243 12587.25 127.45 54724.18 88888.00 2013-08-31 13:51:06.625 243 12587.25 127.50 54724.18 88888.00 2013-08-31 13:51:06.750 243 12587.23 127.50 54724.18 88888.00 2013-08-31 13:51:06.875 243 12587.17 127.47 54724.18 88888.00 2013-08-31 13:51:07.000 243 12587.23 127.45 54724.18 88888.00 2013-08-31 13:51:07.125 243 12587.27 127.45 54724.20 88888.00 2013-08-31 13:51:07.250 243 12587.33 127.45 54724.22 88888.00 2013-08-31 13:51:07.375 243 12587.33 127.42 54724.22 88888.00 2013-08-31 13:51:07.500 243 12587.30 127.40 54724.20 88888.00 2013-08-31 13:51:07.625 243 12587.25 127.40 54724.22 88888.00 2013-08-31 13:51:07.750 243 12587.25 127.42 54724.25 88888.00 2013-08-31 13:51:07.875 243 12587.27 127.40 54724.25 88888.00 2013-08-31 13:51:08.000 243 12587.25 127.38 54724.22 88888.00 2013-08-31 13:51:08.125 243 12587.25 127.38 54724.25 88888.00 2013-08-31 13:51:08.250 243 12587.27 127.38 54724.25 88888.00 2013-08-31 13:51:08.375 243 12587.38 127.40 54724.28 88888.00 2013-08-31 13:51:08.500 243 12587.40 127.40 54724.30 88888.00 2013-08-31 13:51:08.625 243 12587.33 127.35 54724.28 88888.00 2013-08-31 13:51:08.750 243 12587.30 127.33 54724.28 88888.00 2013-08-31 13:51:08.875 243 12587.35 127.33 54724.28 88888.00 2013-08-31 13:51:09.000 243 12587.42 127.30 54724.30 88888.00 2013-08-31 13:51:09.125 243 12587.45 127.35 54724.32 88888.00 2013-08-31 13:51:09.250 243 12587.42 127.35 54724.30 88888.00 2013-08-31 13:51:09.375 243 12587.38 127.33 54724.30 88888.00 2013-08-31 13:51:09.500 243 12587.35 127.30 54724.32 88888.00 2013-08-31 13:51:09.625 243 12587.38 127.30 54724.32 88888.00 2013-08-31 13:51:09.750 243 12587.38 127.30 54724.32 88888.00 2013-08-31 13:51:09.875 243 12587.40 127.30 54724.35 88888.00 2013-08-31 13:51:10.000 243 12587.40 127.30 54724.38 88888.00 2013-08-31 13:51:10.125 243 12587.40 127.30 54724.35 88888.00 2013-08-31 13:51:10.250 243 12587.42 127.28 54724.35 88888.00 2013-08-31 13:51:10.375 243 12587.48 127.30 54724.40 88888.00 2013-08-31 13:51:10.500 243 12587.50 127.30 54724.40 88888.00 2013-08-31 13:51:10.625 243 12587.55 127.28 54724.38 88888.00 2013-08-31 13:51:10.750 243 12587.55 127.25 54724.40 88888.00 2013-08-31 13:51:10.875 243 12587.50 127.25 54724.43 88888.00 2013-08-31 13:51:11.000 243 12587.48 127.22 54724.40 88888.00 2013-08-31 13:51:11.125 243 12587.48 127.22 54724.40 88888.00 2013-08-31 13:51:11.250 243 12587.50 127.20 54724.43 88888.00 2013-08-31 13:51:11.375 243 12587.55 127.22 54724.45 88888.00 2013-08-31 13:51:11.500 243 12587.55 127.25 54724.45 88888.00 2013-08-31 13:51:11.625 243 12587.55 127.22 54724.47 88888.00 2013-08-31 13:51:11.750 243 12587.58 127.22 54724.47 88888.00 2013-08-31 13:51:11.875 243 12587.52 127.20 54724.47 88888.00 2013-08-31 13:51:12.000 243 12587.60 127.20 54724.47 88888.00 2013-08-31 13:51:12.125 243 12587.65 127.22 54724.50 88888.00 2013-08-31 13:51:12.250 243 12587.60 127.22 54724.53 88888.00 2013-08-31 13:51:12.375 243 12587.62 127.22 54724.50 88888.00 2013-08-31 13:51:12.500 243 12587.60 127.20 54724.50 88888.00 2013-08-31 13:51:12.625 243 12587.58 127.17 54724.53 88888.00 2013-08-31 13:51:12.750 243 12587.60 127.20 54724.53 88888.00 2013-08-31 13:51:12.875 243 12587.62 127.20 54724.55 88888.00 2013-08-31 13:51:13.000 243 12587.65 127.22 54724.55 88888.00 2013-08-31 13:51:13.125 243 12587.67 127.22 54724.57 88888.00 2013-08-31 13:51:13.250 243 12587.67 127.20 54724.55 88888.00 2013-08-31 13:51:13.375 243 12587.67 127.20 54724.55 88888.00 2013-08-31 13:51:13.500 243 12587.65 127.20 54724.57 88888.00 2013-08-31 13:51:13.625 243 12587.62 127.22 54724.55 88888.00 2013-08-31 13:51:13.750 243 12587.58 127.20 54724.55 88888.00 2013-08-31 13:51:13.875 243 12587.62 127.22 54724.57 88888.00 2013-08-31 13:51:14.000 243 12587.65 127.22 54724.60 88888.00 2013-08-31 13:51:14.125 243 12587.70 127.20 54724.62 88888.00 2013-08-31 13:51:14.250 243 12587.70 127.22 54724.65 88888.00 2013-08-31 13:51:14.375 243 12587.73 127.22 54724.65 88888.00 2013-08-31 13:51:14.500 243 12587.65 127.22 54724.65 88888.00 2013-08-31 13:51:14.625 243 12587.70 127.22 54724.65 88888.00 2013-08-31 13:51:14.750 243 12587.83 127.22 54724.68 88888.00 2013-08-31 13:51:14.875 243 12587.88 127.25 54724.68 88888.00 2013-08-31 13:51:15.000 243 12587.83 127.22 54724.70 88888.00 2013-08-31 13:51:15.125 243 12587.77 127.22 54724.70 88888.00 2013-08-31 13:51:15.250 243 12587.77 127.20 54724.70 88888.00 2013-08-31 13:51:15.375 243 12587.88 127.20 54724.72 88888.00 2013-08-31 13:51:15.500 243 12587.90 127.22 54724.72 88888.00 2013-08-31 13:51:15.625 243 12587.95 127.22 54724.70 88888.00 2013-08-31 13:51:15.750 243 12587.92 127.22 54724.72 88888.00 2013-08-31 13:51:15.875 243 12587.92 127.17 54724.75 88888.00 2013-08-31 13:51:16.000 243 12587.92 127.17 54724.75 88888.00 2013-08-31 13:51:16.125 243 12587.92 127.17 54724.78 88888.00 2013-08-31 13:51:16.250 243 12587.92 127.17 54724.78 88888.00 2013-08-31 13:51:16.375 243 12587.95 127.17 54724.78 88888.00 2013-08-31 13:51:16.500 243 12587.95 127.20 54724.80 88888.00 2013-08-31 13:51:16.625 243 12587.98 127.17 54724.80 88888.00 2013-08-31 13:51:16.750 243 12588.00 127.15 54724.78 88888.00 2013-08-31 13:51:16.875 243 12587.98 127.15 54724.80 88888.00 2013-08-31 13:51:17.000 243 12587.98 127.10 54724.78 88888.00 2013-08-31 13:51:17.125 243 12588.02 127.10 54724.80 88888.00 2013-08-31 13:51:17.250 243 12588.02 127.12 54724.80 88888.00 2013-08-31 13:51:17.375 243 12588.05 127.15 54724.82 88888.00 2013-08-31 13:51:17.500 243 12588.02 127.12 54724.80 88888.00 2013-08-31 13:51:17.625 243 12588.00 127.12 54724.80 88888.00 2013-08-31 13:51:17.750 243 12588.00 127.15 54724.85 88888.00 2013-08-31 13:51:17.875 243 12588.08 127.17 54724.88 88888.00 2013-08-31 13:51:18.000 243 12588.12 127.15 54724.82 88888.00 2013-08-31 13:51:18.125 243 12588.15 127.12 54724.82 88888.00 2013-08-31 13:51:18.250 243 12588.15 127.12 54724.85 88888.00 2013-08-31 13:51:18.375 243 12588.12 127.12 54724.88 88888.00 2013-08-31 13:51:18.500 243 12588.10 127.12 54724.85 88888.00 2013-08-31 13:51:18.625 243 12588.10 127.10 54724.85 88888.00 2013-08-31 13:51:18.750 243 12588.12 127.10 54724.85 88888.00 2013-08-31 13:51:18.875 243 12588.12 127.12 54724.88 88888.00 2013-08-31 13:51:19.000 243 12588.17 127.12 54724.88 88888.00 2013-08-31 13:51:19.125 243 12588.25 127.12 54724.90 88888.00 2013-08-31 13:51:19.250 243 12588.27 127.15 54724.90 88888.00 2013-08-31 13:51:19.375 243 12588.27 127.15 54724.90 88888.00 2013-08-31 13:51:19.500 243 12588.27 127.15 54724.90 88888.00 2013-08-31 13:51:19.625 243 12588.27 127.15 54724.93 88888.00 2013-08-31 13:51:19.750 243 12588.27 127.17 54724.95 88888.00 2013-08-31 13:51:19.875 243 12588.25 127.17 54724.95 88888.00 2013-08-31 13:51:20.000 243 12588.23 127.17 54724.93 88888.00 2013-08-31 13:51:20.125 243 12588.20 127.17 54724.93 88888.00 2013-08-31 13:51:20.250 243 12588.25 127.17 54724.93 88888.00 2013-08-31 13:51:20.375 243 12588.35 127.17 54724.93 88888.00 2013-08-31 13:51:20.500 243 12588.40 127.20 54724.95 88888.00 2013-08-31 13:51:20.625 243 12588.35 127.20 54724.97 88888.00 2013-08-31 13:51:20.750 243 12588.27 127.17 54724.97 88888.00 2013-08-31 13:51:20.875 243 12588.25 127.17 54724.97 88888.00 2013-08-31 13:51:21.000 243 12588.38 127.17 54724.97 88888.00 2013-08-31 13:51:21.125 243 12588.38 127.20 54725.00 88888.00 2013-08-31 13:51:21.250 243 12588.27 127.22 54725.03 88888.00 2013-08-31 13:51:21.375 243 12588.33 127.25 54725.03 88888.00 2013-08-31 13:51:21.500 243 12588.38 127.22 54725.03 88888.00 2013-08-31 13:51:21.625 243 12588.40 127.25 54725.07 88888.00 2013-08-31 13:51:21.750 243 12588.38 127.25 54725.05 88888.00 2013-08-31 13:51:21.875 243 12588.35 127.25 54725.03 88888.00 2013-08-31 13:51:22.000 243 12588.38 127.22 54725.00 88888.00 2013-08-31 13:51:22.125 243 12588.40 127.22 54725.05 88888.00 2013-08-31 13:51:22.250 243 12588.40 127.22 54725.07 88888.00 2013-08-31 13:51:22.375 243 12588.45 127.25 54725.07 88888.00 2013-08-31 13:51:22.500 243 12588.40 127.25 54725.07 88888.00 2013-08-31 13:51:22.625 243 12588.38 127.25 54725.07 88888.00 2013-08-31 13:51:22.750 243 12588.38 127.25 54725.07 88888.00 2013-08-31 13:51:22.875 243 12588.40 127.25 54725.12 88888.00 2013-08-31 13:51:23.000 243 12588.40 127.22 54725.10 88888.00 2013-08-31 13:51:23.125 243 12588.35 127.25 54725.12 88888.00 2013-08-31 13:51:23.250 243 12588.30 127.28 54725.18 88888.00 2013-08-31 13:51:23.375 243 12588.35 127.28 54725.15 88888.00 2013-08-31 13:51:23.500 243 12588.40 127.28 54725.15 88888.00 2013-08-31 13:51:23.625 243 12588.42 127.28 54725.12 88888.00 2013-08-31 13:51:23.750 243 12588.45 127.28 54725.18 88888.00 2013-08-31 13:51:23.875 243 12588.45 127.25 54725.22 88888.00 2013-08-31 13:51:24.000 243 12588.45 127.25 54725.20 88888.00 2013-08-31 13:51:24.125 243 12588.48 127.25 54725.20 88888.00 2013-08-31 13:51:24.250 243 12588.48 127.25 54725.22 88888.00 2013-08-31 13:51:24.375 243 12588.48 127.28 54725.25 88888.00 2013-08-31 13:51:24.500 243 12588.58 127.30 54725.25 88888.00 2013-08-31 13:51:24.625 243 12588.60 127.30 54725.25 88888.00 2013-08-31 13:51:24.750 243 12588.58 127.28 54725.25 88888.00 2013-08-31 13:51:24.875 243 12588.55 127.25 54725.25 88888.00 2013-08-31 13:51:25.000 243 12588.58 127.22 54725.25 88888.00 2013-08-31 13:51:25.125 243 12588.58 127.25 54725.28 88888.00 2013-08-31 13:51:25.250 243 12588.52 127.25 54725.32 88888.00 2013-08-31 13:51:25.375 243 12588.60 127.25 54725.32 88888.00 2013-08-31 13:51:25.500 243 12588.67 127.28 54725.32 88888.00 2013-08-31 13:51:25.625 243 12588.65 127.25 54725.32 88888.00 2013-08-31 13:51:25.750 243 12588.67 127.22 54725.35 88888.00 2013-08-31 13:51:25.875 243 12588.73 127.25 54725.35 88888.00 2013-08-31 13:51:26.000 243 12588.75 127.25 54725.35 88888.00 2013-08-31 13:51:26.125 243 12588.77 127.22 54725.38 88888.00 2013-08-31 13:51:26.250 243 12588.77 127.22 54725.38 88888.00 2013-08-31 13:51:26.375 243 12588.80 127.25 54725.38 88888.00 2013-08-31 13:51:26.500 243 12588.83 127.25 54725.38 88888.00 2013-08-31 13:51:26.625 243 12588.85 127.28 54725.40 88888.00 2013-08-31 13:51:26.750 243 12588.77 127.25 54725.40 88888.00 2013-08-31 13:51:26.875 243 12588.75 127.25 54725.40 88888.00 2013-08-31 13:51:27.000 243 12588.75 127.22 54725.38 88888.00 2013-08-31 13:51:27.125 243 12588.77 127.22 54725.43 88888.00 2013-08-31 13:51:27.250 243 12588.83 127.25 54725.43 88888.00 2013-08-31 13:51:27.375 243 12588.85 127.25 54725.40 88888.00 2013-08-31 13:51:27.500 243 12588.88 127.28 54725.45 88888.00 2013-08-31 13:51:27.625 243 12588.85 127.30 54725.47 88888.00 2013-08-31 13:51:27.750 243 12588.85 127.25 54725.45 88888.00 2013-08-31 13:51:27.875 243 12588.85 127.28 54725.47 88888.00 2013-08-31 13:51:28.000 243 12588.83 127.30 54725.50 88888.00 2013-08-31 13:51:28.125 243 12588.85 127.35 54725.50 88888.00 2013-08-31 13:51:28.250 243 12588.88 127.35 54725.50 88888.00 2013-08-31 13:51:28.375 243 12588.95 127.35 54725.50 88888.00 2013-08-31 13:51:28.500 243 12589.00 127.35 54725.50 88888.00 2013-08-31 13:51:28.625 243 12589.00 127.35 54725.53 88888.00 2013-08-31 13:51:28.750 243 12588.92 127.38 54725.50 88888.00 2013-08-31 13:51:28.875 243 12588.90 127.35 54725.50 88888.00 2013-08-31 13:51:29.000 243 12588.95 127.35 54725.53 88888.00 2013-08-31 13:51:29.125 243 12589.00 127.38 54725.55 88888.00 2013-08-31 13:51:29.250 243 12589.00 127.38 54725.55 88888.00 2013-08-31 13:51:29.375 243 12589.05 127.40 54725.55 88888.00 2013-08-31 13:51:29.500 243 12589.05 127.40 54725.57 88888.00 2013-08-31 13:51:29.625 243 12589.08 127.42 54725.57 88888.00 2013-08-31 13:51:29.750 243 12589.10 127.42 54725.60 88888.00 2013-08-31 13:51:29.875 243 12589.10 127.42 54725.60 88888.00 2013-08-31 13:51:30.000 243 12589.08 127.42 54725.60 88888.00 2013-08-31 13:51:30.125 243 12589.05 127.45 54725.62 88888.00 2013-08-31 13:51:30.250 243 12589.00 127.47 54725.62 88888.00 2013-08-31 13:51:30.375 243 12589.10 127.47 54725.65 88888.00 2013-08-31 13:51:30.500 243 12589.17 127.47 54725.65 88888.00 2013-08-31 13:51:30.625 243 12589.17 127.47 54725.65 88888.00 2013-08-31 13:51:30.750 243 12589.08 127.50 54725.65 88888.00 2013-08-31 13:51:30.875 243 12589.05 127.50 54725.68 88888.00 2013-08-31 13:51:31.000 243 12589.05 127.47 54725.68 88888.00 2013-08-31 13:51:31.125 243 12589.02 127.47 54725.70 88888.00 2013-08-31 13:51:31.250 243 12588.98 127.50 54725.70 88888.00 2013-08-31 13:51:31.375 243 12589.02 127.50 54725.70 88888.00 2013-08-31 13:51:31.500 243 12589.08 127.47 54725.70 88888.00 2013-08-31 13:51:31.625 243 12589.08 127.50 54725.70 88888.00 2013-08-31 13:51:31.750 243 12589.08 127.47 54725.72 88888.00 2013-08-31 13:51:31.875 243 12589.12 127.47 54725.72 88888.00 2013-08-31 13:51:32.000 243 12589.17 127.53 54725.75 88888.00 2013-08-31 13:51:32.125 243 12589.15 127.50 54725.75 88888.00 2013-08-31 13:51:32.250 243 12589.12 127.50 54725.78 88888.00 2013-08-31 13:51:32.375 243 12589.20 127.50 54725.78 88888.00 2013-08-31 13:51:32.500 243 12589.25 127.53 54725.80 88888.00 2013-08-31 13:51:32.625 243 12589.27 127.53 54725.82 88888.00 2013-08-31 13:51:32.750 243 12589.23 127.55 54725.80 88888.00 2013-08-31 13:51:32.875 243 12589.20 127.53 54725.80 88888.00 2013-08-31 13:51:33.000 243 12589.25 127.50 54725.82 88888.00 2013-08-31 13:51:33.125 243 12589.30 127.50 54725.82 88888.00 2013-08-31 13:51:33.250 243 12589.25 127.53 54725.88 88888.00 2013-08-31 13:51:33.375 243 12589.33 127.53 54725.90 88888.00 2013-08-31 13:51:33.500 243 12589.30 127.58 54725.90 88888.00 2013-08-31 13:51:33.625 243 12589.27 127.55 54725.88 88888.00 2013-08-31 13:51:33.750 243 12589.27 127.55 54725.88 88888.00 2013-08-31 13:51:33.875 243 12589.30 127.55 54725.85 88888.00 2013-08-31 13:51:34.000 243 12589.30 127.53 54725.88 88888.00 2013-08-31 13:51:34.125 243 12589.33 127.58 54725.88 88888.00 2013-08-31 13:51:34.250 243 12589.35 127.60 54725.93 88888.00 2013-08-31 13:51:34.375 243 12589.42 127.60 54725.93 88888.00 2013-08-31 13:51:34.500 243 12589.50 127.60 54725.95 88888.00 2013-08-31 13:51:34.625 243 12589.55 127.65 54726.00 88888.00 2013-08-31 13:51:34.750 243 12589.48 127.67 54726.05 88888.00 2013-08-31 13:51:34.875 243 12589.42 127.67 54726.03 88888.00 2013-08-31 13:51:35.000 243 12589.50 127.65 54726.00 88888.00 2013-08-31 13:51:35.125 243 12589.55 127.67 54726.00 88888.00 2013-08-31 13:51:35.250 243 12589.48 127.65 54726.03 88888.00 2013-08-31 13:51:35.375 243 12589.50 127.67 54726.03 88888.00 2013-08-31 13:51:35.500 243 12589.52 127.67 54726.03 88888.00 2013-08-31 13:51:35.625 243 12589.58 127.67 54726.03 88888.00 2013-08-31 13:51:35.750 243 12589.58 127.67 54726.03 88888.00 2013-08-31 13:51:35.875 243 12589.55 127.70 54726.07 88888.00 2013-08-31 13:51:36.000 243 12589.55 127.70 54726.05 88888.00 2013-08-31 13:51:36.125 243 12589.58 127.70 54726.07 88888.00 2013-08-31 13:51:36.250 243 12589.55 127.70 54726.10 88888.00 2013-08-31 13:51:36.375 243 12589.60 127.67 54726.10 88888.00 2013-08-31 13:51:36.500 243 12589.60 127.67 54726.12 88888.00 2013-08-31 13:51:36.625 243 12589.60 127.72 54726.15 88888.00 2013-08-31 13:51:36.750 243 12589.65 127.75 54726.15 88888.00 2013-08-31 13:51:36.875 243 12589.65 127.75 54726.18 88888.00 2013-08-31 13:51:37.000 243 12589.70 127.75 54726.15 88888.00 2013-08-31 13:51:37.125 243 12589.67 127.75 54726.12 88888.00 2013-08-31 13:51:37.250 243 12589.62 127.78 54726.18 88888.00 2013-08-31 13:51:37.375 243 12589.70 127.80 54726.20 88888.00 2013-08-31 13:51:37.500 243 12589.67 127.78 54726.18 88888.00 2013-08-31 13:51:37.625 243 12589.70 127.78 54726.20 88888.00 2013-08-31 13:51:37.750 243 12589.75 127.83 54726.20 88888.00 2013-08-31 13:51:37.875 243 12589.73 127.83 54726.22 88888.00 2013-08-31 13:51:38.000 243 12589.70 127.80 54726.22 88888.00 2013-08-31 13:51:38.125 243 12589.77 127.80 54726.22 88888.00 2013-08-31 13:51:38.250 243 12589.80 127.78 54726.20 88888.00 2013-08-31 13:51:38.375 243 12589.77 127.78 54726.22 88888.00 2013-08-31 13:51:38.500 243 12589.73 127.78 54726.28 88888.00 2013-08-31 13:51:38.625 243 12589.77 127.80 54726.28 88888.00 2013-08-31 13:51:38.750 243 12589.80 127.80 54726.30 88888.00 2013-08-31 13:51:38.875 243 12589.77 127.83 54726.32 88888.00 2013-08-31 13:51:39.000 243 12589.80 127.85 54726.30 88888.00 2013-08-31 13:51:39.125 243 12589.83 127.83 54726.32 88888.00 2013-08-31 13:51:39.250 243 12589.83 127.83 54726.38 88888.00 2013-08-31 13:51:39.375 243 12589.80 127.85 54726.38 88888.00 2013-08-31 13:51:39.500 243 12589.80 127.85 54726.38 88888.00 2013-08-31 13:51:39.625 243 12589.85 127.88 54726.40 88888.00 2013-08-31 13:51:39.750 243 12589.85 127.88 54726.38 88888.00 2013-08-31 13:51:39.875 243 12589.80 127.90 54726.40 88888.00 2013-08-31 13:51:40.000 243 12589.80 127.90 54726.40 88888.00 2013-08-31 13:51:40.125 243 12589.83 127.88 54726.40 88888.00 2013-08-31 13:51:40.250 243 12589.88 127.90 54726.43 88888.00 2013-08-31 13:51:40.375 243 12589.95 127.92 54726.47 88888.00 2013-08-31 13:51:40.500 243 12589.98 127.95 54726.47 88888.00 2013-08-31 13:51:40.625 243 12590.02 127.95 54726.50 88888.00 2013-08-31 13:51:40.750 243 12589.98 127.95 54726.47 88888.00 2013-08-31 13:51:40.875 243 12589.92 127.97 54726.50 88888.00 2013-08-31 13:51:41.000 243 12589.88 127.97 54726.53 88888.00 2013-08-31 13:51:41.125 243 12589.90 127.97 54726.53 88888.00 2013-08-31 13:51:41.250 243 12589.90 128.00 54726.53 88888.00 2013-08-31 13:51:41.375 243 12589.92 128.00 54726.50 88888.00 2013-08-31 13:51:41.500 243 12589.92 128.00 54726.50 88888.00 2013-08-31 13:51:41.625 243 12590.00 128.03 54726.55 88888.00 2013-08-31 13:51:41.750 243 12590.00 128.00 54726.55 88888.00 2013-08-31 13:51:41.875 243 12590.00 128.03 54726.57 88888.00 2013-08-31 13:51:42.000 243 12590.02 128.05 54726.57 88888.00 2013-08-31 13:51:42.125 243 12590.00 128.05 54726.57 88888.00 2013-08-31 13:51:42.250 243 12589.95 128.03 54726.57 88888.00 2013-08-31 13:51:42.375 243 12589.98 128.07 54726.60 88888.00 2013-08-31 13:51:42.500 243 12590.02 128.10 54726.65 88888.00 2013-08-31 13:51:42.625 243 12590.05 128.12 54726.65 88888.00 2013-08-31 13:51:42.750 243 12590.05 128.12 54726.65 88888.00 2013-08-31 13:51:42.875 243 12590.10 128.12 54726.62 88888.00 2013-08-31 13:51:43.000 243 12590.12 128.15 54726.62 88888.00 2013-08-31 13:51:43.125 243 12590.10 128.18 54726.65 88888.00 2013-08-31 13:51:43.250 243 12590.15 128.20 54726.65 88888.00 2013-08-31 13:51:43.375 243 12590.17 128.22 54726.68 88888.00 2013-08-31 13:51:43.500 243 12590.20 128.28 54726.68 88888.00 2013-08-31 13:51:43.625 243 12590.25 128.22 54726.65 88888.00 2013-08-31 13:51:43.750 243 12590.17 128.20 54726.68 88888.00 2013-08-31 13:51:43.875 243 12590.17 128.22 54726.70 88888.00 2013-08-31 13:51:44.000 243 12590.25 128.25 54726.70 88888.00 2013-08-31 13:51:44.125 243 12590.25 128.28 54726.72 88888.00 2013-08-31 13:51:44.250 243 12590.20 128.30 54726.75 88888.00 2013-08-31 13:51:44.375 243 12590.27 128.30 54726.75 88888.00 2013-08-31 13:51:44.500 243 12590.30 128.32 54726.78 88888.00 2013-08-31 13:51:44.625 243 12590.30 128.38 54726.80 88888.00 2013-08-31 13:51:44.750 243 12590.35 128.35 54726.80 88888.00 2013-08-31 13:51:44.875 243 12590.33 128.32 54726.78 88888.00 2013-08-31 13:51:45.000 243 12590.35 128.32 54726.80 88888.00 2013-08-31 13:51:45.125 243 12590.40 128.35 54726.82 88888.00 2013-08-31 13:51:45.250 243 12590.35 128.40 54726.82 88888.00 2013-08-31 13:51:45.375 243 12590.38 128.40 54726.82 88888.00 2013-08-31 13:51:45.500 243 12590.42 128.40 54726.82 88888.00 2013-08-31 13:51:45.625 243 12590.52 128.55 54726.97 88888.00 2013-08-31 13:51:45.750 243 12590.73 128.68 54727.07 88888.00 2013-08-31 13:51:45.875 243 12590.60 128.55 54726.97 88888.00 2013-08-31 13:51:46.000 243 12590.50 128.47 54726.90 88888.00 2013-08-31 13:51:46.125 243 12590.45 128.43 54726.88 88888.00 2013-08-31 13:51:46.250 243 12590.40 128.40 54726.90 88888.00 2013-08-31 13:51:46.375 243 12590.42 128.43 54726.93 88888.00 2013-08-31 13:51:46.500 243 12590.40 128.50 54726.93 88888.00 2013-08-31 13:51:46.625 243 12590.42 128.50 54726.95 88888.00 2013-08-31 13:51:46.750 243 12590.50 128.50 54726.95 88888.00 2013-08-31 13:51:46.875 243 12590.50 128.53 54726.95 88888.00 2013-08-31 13:51:47.000 243 12590.40 128.53 54726.97 88888.00 2013-08-31 13:51:47.125 243 12590.38 128.57 54727.03 88888.00 2013-08-31 13:51:47.250 243 12590.40 128.57 54727.03 88888.00 2013-08-31 13:51:47.375 243 12590.45 128.60 54727.03 88888.00 2013-08-31 13:51:47.500 243 12590.38 128.57 54727.03 88888.00 2013-08-31 13:51:47.625 243 12590.35 128.57 54727.03 88888.00 2013-08-31 13:51:47.750 243 12590.38 128.60 54727.05 88888.00 2013-08-31 13:51:47.875 243 12590.42 128.62 54727.10 88888.00 2013-08-31 13:51:48.000 243 12590.45 128.57 54727.07 88888.00 2013-08-31 13:51:48.125 243 12590.45 128.55 54727.05 88888.00 2013-08-31 13:51:48.250 243 12590.50 128.55 54727.07 88888.00 2013-08-31 13:51:48.375 243 12590.58 128.57 54727.10 88888.00 2013-08-31 13:51:48.500 243 12590.58 128.60 54727.12 88888.00 2013-08-31 13:51:48.625 243 12590.55 128.62 54727.12 88888.00 2013-08-31 13:51:48.750 243 12590.55 128.65 54727.12 88888.00 2013-08-31 13:51:48.875 243 12590.60 128.65 54727.15 88888.00 2013-08-31 13:51:49.000 243 12590.60 128.62 54727.15 88888.00 2013-08-31 13:51:49.125 243 12590.58 128.65 54727.18 88888.00 2013-08-31 13:51:49.250 243 12590.52 128.62 54727.15 88888.00 2013-08-31 13:51:49.375 243 12590.52 128.62 54727.18 88888.00 2013-08-31 13:51:49.500 243 12590.52 128.65 54727.18 88888.00 2013-08-31 13:51:49.625 243 12590.55 128.65 54727.20 88888.00 2013-08-31 13:51:49.750 243 12590.58 128.70 54727.22 88888.00 2013-08-31 13:51:49.875 243 12590.62 128.68 54727.20 88888.00 2013-08-31 13:51:50.000 243 12590.60 128.68 54727.22 88888.00 2013-08-31 13:51:50.125 243 12590.62 128.72 54727.28 88888.00 2013-08-31 13:51:50.250 243 12590.55 128.72 54727.28 88888.00 2013-08-31 13:51:50.375 243 12590.62 128.72 54727.30 88888.00 2013-08-31 13:51:50.500 243 12590.70 128.75 54727.30 88888.00 2013-08-31 13:51:50.625 243 12590.70 128.78 54727.30 88888.00 2013-08-31 13:51:50.750 243 12590.73 128.78 54727.30 88888.00 2013-08-31 13:51:50.875 243 12590.73 128.80 54727.30 88888.00 2013-08-31 13:51:51.000 243 12590.70 128.78 54727.32 88888.00 2013-08-31 13:51:51.125 243 12590.65 128.80 54727.35 88888.00 2013-08-31 13:51:51.250 243 12590.70 128.80 54727.35 88888.00 2013-08-31 13:51:51.375 243 12590.83 128.80 54727.38 88888.00 2013-08-31 13:51:51.500 243 12590.77 128.82 54727.35 88888.00 2013-08-31 13:51:51.625 243 12590.73 128.82 54727.35 88888.00 2013-08-31 13:51:51.750 243 12590.77 128.85 54727.38 88888.00 2013-08-31 13:51:51.875 243 12590.85 128.82 54727.38 88888.00 2013-08-31 13:51:52.000 243 12590.88 128.85 54727.38 88888.00 2013-08-31 13:51:52.125 243 12590.85 128.88 54727.40 88888.00 2013-08-31 13:51:52.250 243 12590.80 128.88 54727.43 88888.00 2013-08-31 13:51:52.375 243 12590.83 128.90 54727.45 88888.00 2013-08-31 13:51:52.500 243 12590.80 128.93 54727.45 88888.00 2013-08-31 13:51:52.625 243 12590.80 128.93 54727.45 88888.00 2013-08-31 13:51:52.750 243 12590.80 128.93 54727.45 88888.00 2013-08-31 13:51:52.875 243 12590.77 128.95 54727.50 88888.00 2013-08-31 13:51:53.000 243 12590.77 128.97 54727.50 88888.00 2013-08-31 13:51:53.125 243 12590.85 128.97 54727.50 88888.00 2013-08-31 13:51:53.250 243 12590.85 128.97 54727.55 88888.00 2013-08-31 13:51:53.375 243 12590.88 129.03 54727.55 88888.00 2013-08-31 13:51:53.500 243 12590.85 129.03 54727.55 88888.00 2013-08-31 13:51:53.625 243 12590.83 129.07 54727.60 88888.00 2013-08-31 13:51:53.750 243 12590.88 129.07 54727.57 88888.00 2013-08-31 13:51:53.875 243 12590.92 129.05 54727.57 88888.00 2013-08-31 13:51:54.000 243 12590.90 129.07 54727.60 88888.00 2013-08-31 13:51:54.125 243 12590.88 129.10 54727.60 88888.00 2013-08-31 13:51:54.250 243 12590.85 129.10 54727.62 88888.00 2013-08-31 13:51:54.375 243 12590.90 129.12 54727.62 88888.00 2013-08-31 13:51:54.500 243 12590.92 129.15 54727.65 88888.00 2013-08-31 13:51:54.625 243 12590.88 129.12 54727.65 88888.00 2013-08-31 13:51:54.750 243 12590.83 129.12 54727.62 88888.00 2013-08-31 13:51:54.875 243 12590.80 129.15 54727.68 88888.00 2013-08-31 13:51:55.000 243 12590.85 129.18 54727.68 88888.00 2013-08-31 13:51:55.125 243 12590.88 129.18 54727.70 88888.00 2013-08-31 13:51:55.250 243 12590.88 129.18 54727.72 88888.00 2013-08-31 13:51:55.375 243 12590.90 129.18 54727.72 88888.00 2013-08-31 13:51:55.500 243 12590.92 129.22 54727.75 88888.00 2013-08-31 13:51:55.625 243 12590.95 129.22 54727.75 88888.00 2013-08-31 13:51:55.750 243 12590.95 129.22 54727.72 88888.00 2013-08-31 13:51:55.875 243 12590.92 129.22 54727.75 88888.00 2013-08-31 13:51:56.000 243 12591.00 129.25 54727.75 88888.00 2013-08-31 13:51:56.125 243 12591.05 129.25 54727.80 88888.00 2013-08-31 13:51:56.250 243 12591.02 129.25 54727.80 88888.00 2013-08-31 13:51:56.375 243 12591.08 129.25 54727.82 88888.00 2013-08-31 13:51:56.500 243 12591.02 129.25 54727.80 88888.00 2013-08-31 13:51:56.625 243 12591.08 129.25 54727.80 88888.00 2013-08-31 13:51:56.750 243 12591.12 129.28 54727.82 88888.00 2013-08-31 13:51:56.875 243 12591.12 129.30 54727.85 88888.00 2013-08-31 13:51:57.000 243 12591.10 129.30 54727.85 88888.00 2013-08-31 13:51:57.125 243 12591.08 129.30 54727.88 88888.00 2013-08-31 13:51:57.250 243 12591.02 129.32 54727.90 88888.00 2013-08-31 13:51:57.375 243 12591.10 129.40 54727.88 88888.00 2013-08-31 13:51:57.500 243 12591.17 129.43 54727.88 88888.00 2013-08-31 13:51:57.625 243 12591.15 129.43 54727.90 88888.00 2013-08-31 13:51:57.750 243 12591.15 129.40 54727.93 88888.00 2013-08-31 13:51:57.875 243 12591.15 129.43 54727.95 88888.00 2013-08-31 13:51:58.000 243 12591.17 129.45 54727.95 88888.00 2013-08-31 13:51:58.125 243 12591.17 129.47 54727.95 88888.00 2013-08-31 13:51:58.250 243 12591.15 129.50 54727.97 88888.00 2013-08-31 13:51:58.375 243 12591.17 129.50 54727.97 88888.00 2013-08-31 13:51:58.500 243 12591.17 129.53 54727.97 88888.00 2013-08-31 13:51:58.625 243 12591.17 129.55 54728.00 88888.00 2013-08-31 13:51:58.750 243 12591.17 129.57 54727.97 88888.00 2013-08-31 13:51:58.875 243 12591.20 129.57 54728.00 88888.00 2013-08-31 13:51:59.000 243 12591.23 129.57 54728.00 88888.00 2013-08-31 13:51:59.125 243 12591.23 129.60 54728.03 88888.00 2013-08-31 13:51:59.250 243 12591.17 129.57 54728.05 88888.00 2013-08-31 13:51:59.375 243 12591.23 129.62 54728.05 88888.00 2013-08-31 13:51:59.500 243 12591.27 129.62 54728.05 88888.00 2013-08-31 13:51:59.625 243 12591.25 129.68 54728.07 88888.00 2013-08-31 13:51:59.750 243 12591.20 129.68 54728.10 88888.00 2013-08-31 13:51:59.875 243 12591.23 129.68 54728.12 88888.00 2013-08-31 13:52:00.000 243 12591.25 129.68 54728.12 88888.00 2013-08-31 13:52:00.125 243 12591.23 129.70 54728.12 88888.00 2013-08-31 13:52:00.250 243 12591.20 129.70 54728.12 88888.00 2013-08-31 13:52:00.375 243 12591.23 129.70 54728.15 88888.00 2013-08-31 13:52:00.500 243 12591.27 129.75 54728.15 88888.00 2013-08-31 13:52:00.625 243 12591.30 129.75 54728.18 88888.00 2013-08-31 13:52:00.750 243 12591.30 129.78 54728.18 88888.00 2013-08-31 13:52:00.875 243 12591.27 129.80 54728.18 88888.00 2013-08-31 13:52:01.000 243 12591.20 129.80 54728.18 88888.00 2013-08-31 13:52:01.125 243 12591.17 129.80 54728.18 88888.00 2013-08-31 13:52:01.250 243 12591.20 129.78 54728.22 88888.00 2013-08-31 13:52:01.375 243 12591.23 129.82 54728.25 88888.00 2013-08-31 13:52:01.500 243 12591.23 129.85 54728.25 88888.00 2013-08-31 13:52:01.625 243 12591.23 129.85 54728.28 88888.00 2013-08-31 13:52:01.750 243 12591.23 129.85 54728.25 88888.00 2013-08-31 13:52:01.875 243 12591.23 129.85 54728.25 88888.00 2013-08-31 13:52:02.000 243 12591.27 129.85 54728.28 88888.00 2013-08-31 13:52:02.125 243 12591.30 129.85 54728.28 88888.00 2013-08-31 13:52:02.250 243 12591.20 129.82 54728.30 88888.00 2013-08-31 13:52:02.375 243 12591.17 129.85 54728.28 88888.00 2013-08-31 13:52:02.500 243 12591.23 129.85 54728.30 88888.00 2013-08-31 13:52:02.625 243 12591.30 129.88 54728.32 88888.00 2013-08-31 13:52:02.750 243 12591.30 129.88 54728.35 88888.00 2013-08-31 13:52:02.875 243 12591.33 129.88 54728.35 88888.00 2013-08-31 13:52:03.000 243 12591.30 129.85 54728.32 88888.00 2013-08-31 13:52:03.125 243 12591.27 129.88 54728.35 88888.00 2013-08-31 13:52:03.250 243 12591.23 129.85 54728.40 88888.00 2013-08-31 13:52:03.375 243 12591.20 129.88 54728.40 88888.00 2013-08-31 13:52:03.500 243 12591.25 129.93 54728.40 88888.00 2013-08-31 13:52:03.625 243 12591.23 129.93 54728.43 88888.00 2013-08-31 13:52:03.750 243 12591.27 129.95 54728.43 88888.00 2013-08-31 13:52:03.875 243 12591.27 129.93 54728.40 88888.00 2013-08-31 13:52:04.000 243 12591.33 129.93 54728.40 88888.00 2013-08-31 13:52:04.125 243 12591.35 129.90 54728.43 88888.00 2013-08-31 13:52:04.250 243 12591.27 129.90 54728.47 88888.00 2013-08-31 13:52:04.375 243 12591.20 129.93 54728.50 88888.00 2013-08-31 13:52:04.500 243 12591.20 129.93 54728.47 88888.00 2013-08-31 13:52:04.625 243 12591.23 129.93 54728.50 88888.00 2013-08-31 13:52:04.750 243 12591.27 129.95 54728.50 88888.00 2013-08-31 13:52:04.875 243 12591.27 129.97 54728.53 88888.00 2013-08-31 13:52:05.000 243 12591.35 129.97 54728.55 88888.00 2013-08-31 13:52:05.125 243 12591.35 129.97 54728.55 88888.00 2013-08-31 13:52:05.250 243 12591.30 129.97 54728.53 88888.00 2013-08-31 13:52:05.375 243 12591.27 129.97 54728.55 88888.00 2013-08-31 13:52:05.500 243 12591.33 130.00 54728.60 88888.00 2013-08-31 13:52:05.625 243 12591.42 130.00 54728.60 88888.00 2013-08-31 13:52:05.750 243 12591.42 130.00 54728.60 88888.00 2013-08-31 13:52:05.875 243 12591.42 130.03 54728.60 88888.00 2013-08-31 13:52:06.000 243 12591.40 130.05 54728.60 88888.00 2013-08-31 13:52:06.125 243 12591.48 130.05 54728.62 88888.00 2013-08-31 13:52:06.250 243 12591.50 130.05 54728.65 88888.00 2013-08-31 13:52:06.375 243 12591.50 130.05 54728.65 88888.00 2013-08-31 13:52:06.500 243 12591.48 130.07 54728.68 88888.00 2013-08-31 13:52:06.625 243 12591.52 130.10 54728.68 88888.00 2013-08-31 13:52:06.750 243 12591.55 130.12 54728.70 88888.00 2013-08-31 13:52:06.875 243 12591.58 130.12 54728.72 88888.00 2013-08-31 13:52:07.000 243 12591.60 130.15 54728.70 88888.00 2013-08-31 13:52:07.125 243 12591.58 130.15 54728.70 88888.00 2013-08-31 13:52:07.250 243 12591.60 130.15 54728.72 88888.00 2013-08-31 13:52:07.375 243 12591.65 130.15 54728.70 88888.00 2013-08-31 13:52:07.500 243 12591.60 130.18 54728.72 88888.00 2013-08-31 13:52:07.625 243 12591.62 130.20 54728.72 88888.00 2013-08-31 13:52:07.750 243 12591.70 130.22 54728.75 88888.00 2013-08-31 13:52:07.875 243 12591.70 130.25 54728.72 88888.00 2013-08-31 13:52:08.000 243 12591.65 130.25 54728.72 88888.00 2013-08-31 13:52:08.125 243 12591.67 130.22 54728.72 88888.00 2013-08-31 13:52:08.250 243 12591.70 130.20 54728.78 88888.00 2013-08-31 13:52:08.375 243 12591.70 130.25 54728.78 88888.00 2013-08-31 13:52:08.500 243 12591.62 130.30 54728.78 88888.00 2013-08-31 13:52:08.625 243 12591.60 130.30 54728.78 88888.00 2013-08-31 13:52:08.750 243 12591.60 130.32 54728.78 88888.00 2013-08-31 13:52:08.875 243 12591.67 130.32 54728.78 88888.00 2013-08-31 13:52:09.000 243 12591.73 130.32 54728.80 88888.00 2013-08-31 13:52:09.125 243 12591.73 130.35 54728.82 88888.00 2013-08-31 13:52:09.250 243 12591.70 130.35 54728.82 88888.00 2013-08-31 13:52:09.375 243 12591.73 130.35 54728.82 88888.00 2013-08-31 13:52:09.500 243 12591.70 130.35 54728.85 88888.00 2013-08-31 13:52:09.625 243 12591.67 130.35 54728.85 88888.00 2013-08-31 13:52:09.750 243 12591.62 130.40 54728.88 88888.00 2013-08-31 13:52:09.875 243 12591.60 130.43 54728.88 88888.00 2013-08-31 13:52:10.000 243 12591.55 130.43 54728.85 88888.00 2013-08-31 13:52:10.125 243 12591.62 130.43 54728.85 88888.00 2013-08-31 13:52:10.250 243 12591.65 130.43 54728.85 88888.00 2013-08-31 13:52:10.375 243 12591.73 130.43 54728.85 88888.00 2013-08-31 13:52:10.500 243 12591.73 130.43 54728.85 88888.00 2013-08-31 13:52:10.625 243 12591.73 130.47 54728.85 88888.00 2013-08-31 13:52:10.750 243 12591.70 130.50 54728.88 88888.00 2013-08-31 13:52:10.875 243 12591.77 130.50 54728.88 88888.00 2013-08-31 13:52:11.000 243 12591.80 130.50 54728.88 88888.00 2013-08-31 13:52:11.125 243 12591.83 130.47 54728.88 88888.00 2013-08-31 13:52:11.250 243 12591.85 130.53 54728.88 88888.00 2013-08-31 13:52:11.375 243 12591.85 130.53 54728.88 88888.00 2013-08-31 13:52:11.500 243 12591.80 130.53 54728.88 88888.00 2013-08-31 13:52:11.625 243 12591.80 130.55 54728.90 88888.00 2013-08-31 13:52:11.750 243 12591.77 130.55 54728.93 88888.00 2013-08-31 13:52:11.875 243 12591.73 130.57 54728.93 88888.00 2013-08-31 13:52:12.000 243 12591.73 130.60 54728.95 88888.00 2013-08-31 13:52:12.125 243 12591.73 130.60 54728.97 88888.00 2013-08-31 13:52:12.250 243 12591.67 130.62 54728.97 88888.00 2013-08-31 13:52:12.375 243 12591.73 130.62 54728.95 88888.00 2013-08-31 13:52:12.500 243 12591.80 130.65 54728.95 88888.00 2013-08-31 13:52:12.625 243 12591.83 130.62 54728.93 88888.00 2013-08-31 13:52:12.750 243 12591.85 130.65 54728.97 88888.00 2013-08-31 13:52:12.875 243 12591.85 130.68 54728.97 88888.00 2013-08-31 13:52:13.000 243 12591.85 130.70 54728.97 88888.00 2013-08-31 13:52:13.125 243 12591.83 130.72 54729.00 88888.00 2013-08-31 13:52:13.250 243 12591.80 130.72 54729.03 88888.00 2013-08-31 13:52:13.375 243 12591.83 130.75 54729.05 88888.00 2013-08-31 13:52:13.500 243 12591.85 130.78 54729.03 88888.00 2013-08-31 13:52:13.625 243 12591.92 130.78 54729.03 88888.00 2013-08-31 13:52:13.750 243 12591.90 130.75 54729.05 88888.00 2013-08-31 13:52:13.875 243 12591.85 130.78 54729.05 88888.00 2013-08-31 13:52:14.000 243 12591.80 130.78 54729.05 88888.00 2013-08-31 13:52:14.125 243 12591.88 130.82 54729.05 88888.00 2013-08-31 13:52:14.250 243 12591.95 130.82 54729.10 88888.00 2013-08-31 13:52:14.375 243 12592.00 130.85 54729.10 88888.00 2013-08-31 13:52:14.500 243 12591.92 130.88 54729.10 88888.00 2013-08-31 13:52:14.625 243 12591.90 130.88 54729.12 88888.00 2013-08-31 13:52:14.750 243 12592.00 130.88 54729.18 88888.00 2013-08-31 13:52:14.875 243 12592.02 130.90 54729.12 88888.00 2013-08-31 13:52:15.000 243 12592.00 130.93 54729.12 88888.00 2013-08-31 13:52:15.125 243 12592.00 130.93 54729.10 88888.00 2013-08-31 13:52:15.250 243 12592.02 130.93 54729.15 88888.00 2013-08-31 13:52:15.375 243 12592.05 130.97 54729.15 88888.00 2013-08-31 13:52:15.500 243 12592.05 130.97 54729.12 88888.00 2013-08-31 13:52:15.625 243 12592.10 130.97 54729.18 88888.00 2013-08-31 13:52:15.750 243 12592.12 130.97 54729.15 88888.00 2013-08-31 13:52:15.875 243 12592.08 131.03 54729.18 88888.00 2013-08-31 13:52:16.000 243 12592.12 131.03 54729.20 88888.00 2013-08-31 13:52:16.125 243 12592.23 131.07 54729.20 88888.00 2013-08-31 13:52:16.250 243 12592.20 131.07 54729.20 88888.00 2013-08-31 13:52:16.375 243 12592.12 131.07 54729.20 88888.00 2013-08-31 13:52:16.500 243 12592.12 131.07 54729.20 88888.00 2013-08-31 13:52:16.625 243 12592.12 131.12 54729.22 88888.00 2013-08-31 13:52:16.750 243 12592.17 131.12 54729.22 88888.00 2013-08-31 13:52:16.875 243 12592.20 131.15 54729.25 88888.00 2013-08-31 13:52:17.000 243 12592.15 131.15 54729.28 88888.00 2013-08-31 13:52:17.125 243 12592.20 131.18 54729.30 88888.00 2013-08-31 13:52:17.250 243 12592.25 131.20 54729.30 88888.00 2013-08-31 13:52:17.375 243 12592.20 131.18 54729.22 88888.00 2013-08-31 13:52:17.500 243 12592.05 131.18 54729.25 88888.00 2013-08-31 13:52:17.625 243 12592.10 131.25 54729.28 88888.00 2013-08-31 13:52:17.750 243 12592.15 131.22 54729.28 88888.00 2013-08-31 13:52:17.875 243 12592.15 131.22 54729.32 88888.00 2013-08-31 13:52:18.000 243 12592.15 131.25 54729.32 88888.00 2013-08-31 13:52:18.125 243 12592.15 131.25 54729.32 88888.00 2013-08-31 13:52:18.250 243 12592.20 131.28 54729.35 88888.00 2013-08-31 13:52:18.375 243 12592.23 131.30 54729.38 88888.00 2013-08-31 13:52:18.500 243 12592.12 131.30 54729.32 88888.00 2013-08-31 13:52:18.625 243 12592.08 131.28 54729.32 88888.00 2013-08-31 13:52:18.750 243 12592.15 131.28 54729.35 88888.00 2013-08-31 13:52:18.875 243 12592.23 131.30 54729.35 88888.00 2013-08-31 13:52:19.000 243 12592.27 131.32 54729.38 88888.00 2013-08-31 13:52:19.125 243 12592.30 131.30 54729.40 88888.00 2013-08-31 13:52:19.250 243 12592.25 131.32 54729.40 88888.00 2013-08-31 13:52:19.375 243 12592.27 131.35 54729.43 88888.00 2013-08-31 13:52:19.500 243 12592.25 131.32 54729.43 88888.00 2013-08-31 13:52:19.625 243 12592.25 131.30 54729.43 88888.00 2013-08-31 13:52:19.750 243 12592.25 131.32 54729.45 88888.00 2013-08-31 13:52:19.875 243 12592.25 131.35 54729.47 88888.00 2013-08-31 13:52:20.000 243 12592.25 131.38 54729.45 88888.00 2013-08-31 13:52:20.125 243 12592.27 131.35 54729.45 88888.00 2013-08-31 13:52:20.250 243 12592.25 131.40 54729.47 88888.00 2013-08-31 13:52:20.375 243 12592.27 131.43 54729.45 88888.00 2013-08-31 13:52:20.500 243 12592.23 131.40 54729.47 88888.00 2013-08-31 13:52:20.625 243 12592.20 131.38 54729.47 88888.00 2013-08-31 13:52:20.750 243 12592.25 131.38 54729.50 88888.00 2013-08-31 13:52:20.875 243 12592.30 131.40 54729.50 88888.00 2013-08-31 13:52:21.000 243 12592.35 131.43 54729.50 88888.00 2013-08-31 13:52:21.125 243 12592.40 131.43 54729.53 88888.00 2013-08-31 13:52:21.250 243 12592.38 131.43 54729.53 88888.00 2013-08-31 13:52:21.375 243 12592.40 131.43 54729.50 88888.00 2013-08-31 13:52:21.500 243 12592.40 131.40 54729.53 88888.00 2013-08-31 13:52:21.625 243 12592.42 131.43 54729.53 88888.00 2013-08-31 13:52:21.750 243 12592.40 131.43 54729.53 88888.00 2013-08-31 13:52:21.875 243 12592.42 131.43 54729.53 88888.00 2013-08-31 13:52:22.000 243 12592.48 131.43 54729.55 88888.00 2013-08-31 13:52:22.125 243 12592.48 131.45 54729.55 88888.00 2013-08-31 13:52:22.250 243 12592.48 131.45 54729.57 88888.00 2013-08-31 13:52:22.375 243 12592.52 131.45 54729.57 88888.00 2013-08-31 13:52:22.500 243 12592.55 131.45 54729.57 88888.00 2013-08-31 13:52:22.625 243 12592.58 131.43 54729.60 88888.00 2013-08-31 13:52:22.750 243 12592.55 131.45 54729.60 88888.00 2013-08-31 13:52:22.875 243 12592.52 131.47 54729.60 88888.00 2013-08-31 13:52:23.000 243 12592.58 131.43 54729.57 88888.00 2013-08-31 13:52:23.125 243 12592.62 131.43 54729.60 88888.00 2013-08-31 13:52:23.250 243 12592.58 131.45 54729.62 88888.00 2013-08-31 13:52:23.375 243 12592.55 131.47 54729.65 88888.00 2013-08-31 13:52:23.500 243 12592.58 131.47 54729.65 88888.00 2013-08-31 13:52:23.625 243 12592.60 131.47 54729.62 88888.00 2013-08-31 13:52:23.750 243 12592.62 131.50 54729.62 88888.00 2013-08-31 13:52:23.875 243 12592.62 131.50 54729.62 88888.00 2013-08-31 13:52:24.000 243 12592.60 131.50 54729.60 88888.00 2013-08-31 13:52:24.125 243 12592.62 131.50 54729.62 88888.00 2013-08-31 13:52:24.250 243 12592.62 131.50 54729.65 88888.00 2013-08-31 13:52:24.375 243 12592.67 131.53 54729.65 88888.00 2013-08-31 13:52:24.500 243 12592.62 131.50 54729.65 88888.00 2013-08-31 13:52:24.625 243 12592.58 131.50 54729.68 88888.00 2013-08-31 13:52:24.750 243 12592.52 131.53 54729.65 88888.00 2013-08-31 13:52:24.875 243 12592.55 131.53 54729.65 88888.00 2013-08-31 13:52:25.000 243 12592.60 131.50 54729.70 88888.00 2013-08-31 13:52:25.125 243 12592.65 131.53 54729.70 88888.00 2013-08-31 13:52:25.250 243 12592.65 131.53 54729.70 88888.00 2013-08-31 13:52:25.375 243 12592.62 131.55 54729.70 88888.00 2013-08-31 13:52:25.500 243 12592.62 131.55 54729.70 88888.00 2013-08-31 13:52:25.625 243 12592.65 131.55 54729.70 88888.00 2013-08-31 13:52:25.750 243 12592.70 131.53 54729.70 88888.00 2013-08-31 13:52:25.875 243 12592.70 131.55 54729.72 88888.00 2013-08-31 13:52:26.000 243 12592.73 131.60 54729.72 88888.00 2013-08-31 13:52:26.125 243 12592.73 131.60 54729.72 88888.00 2013-08-31 13:52:26.250 243 12592.70 131.57 54729.70 88888.00 2013-08-31 13:52:26.375 243 12592.75 131.60 54729.72 88888.00 2013-08-31 13:52:26.500 243 12592.75 131.60 54729.75 88888.00 2013-08-31 13:52:26.625 243 12592.77 131.60 54729.72 88888.00 2013-08-31 13:52:26.750 243 12592.88 131.60 54729.72 88888.00 2013-08-31 13:52:26.875 243 12592.90 131.57 54729.72 88888.00 2013-08-31 13:52:27.000 243 12592.88 131.60 54729.72 88888.00 2013-08-31 13:52:27.125 243 12592.88 131.57 54729.72 88888.00 2013-08-31 13:52:27.250 243 12592.92 131.57 54729.72 88888.00 2013-08-31 13:52:27.375 243 12592.98 131.57 54729.72 88888.00 2013-08-31 13:52:27.500 243 12592.95 131.60 54729.75 88888.00 2013-08-31 13:52:27.625 243 12593.05 131.57 54729.75 88888.00 2013-08-31 13:52:27.750 243 12593.02 131.60 54729.78 88888.00 2013-08-31 13:52:27.875 243 12592.98 131.57 54729.80 88888.00 2013-08-31 13:52:28.000 243 12592.95 131.60 54729.80 88888.00 2013-08-31 13:52:28.125 243 12592.90 131.60 54729.78 88888.00 2013-08-31 13:52:28.250 243 12592.85 131.60 54729.78 88888.00 2013-08-31 13:52:28.375 243 12592.95 131.65 54729.80 88888.00 2013-08-31 13:52:28.500 243 12593.00 131.65 54729.80 88888.00 2013-08-31 13:52:28.625 243 12593.05 131.62 54729.80 88888.00 2013-08-31 13:52:28.750 243 12593.10 131.62 54729.78 88888.00 2013-08-31 13:52:28.875 243 12593.17 131.65 54729.80 88888.00 2013-08-31 13:52:29.000 243 12593.23 131.65 54729.82 88888.00 2013-08-31 13:52:29.125 243 12593.23 131.65 54729.82 88888.00 2013-08-31 13:52:29.250 243 12593.23 131.68 54729.82 88888.00 2013-08-31 13:52:29.375 243 12593.25 131.68 54729.80 88888.00 2013-08-31 13:52:29.500 243 12593.33 131.70 54729.80 88888.00 2013-08-31 13:52:29.625 243 12593.33 131.70 54729.80 88888.00 2013-08-31 13:52:29.750 243 12593.27 131.70 54729.82 88888.00 2013-08-31 13:52:29.875 243 12593.30 131.70 54729.80 88888.00 2013-08-31 13:52:30.000 243 12593.33 131.70 54729.82 88888.00 2013-08-31 13:52:30.125 243 12593.33 131.68 54729.85 88888.00 2013-08-31 13:52:30.250 243 12593.30 131.70 54729.88 88888.00 2013-08-31 13:52:30.375 243 12593.33 131.75 54729.88 88888.00 2013-08-31 13:52:30.500 243 12593.35 131.75 54729.82 88888.00 2013-08-31 13:52:30.625 243 12593.38 131.70 54729.85 88888.00 2013-08-31 13:52:30.750 243 12593.38 131.70 54729.85 88888.00 2013-08-31 13:52:30.875 243 12593.38 131.75 54729.85 88888.00 2013-08-31 13:52:31.000 243 12593.40 131.75 54729.85 88888.00 2013-08-31 13:52:31.125 243 12593.40 131.78 54729.85 88888.00 2013-08-31 13:52:31.250 243 12593.40 131.78 54729.85 88888.00 2013-08-31 13:52:31.375 243 12593.45 131.78 54729.85 88888.00 2013-08-31 13:52:31.500 243 12593.50 131.78 54729.88 88888.00 2013-08-31 13:52:31.625 243 12593.55 131.78 54729.85 88888.00 2013-08-31 13:52:31.750 243 12593.55 131.78 54729.85 88888.00 2013-08-31 13:52:31.875 243 12593.50 131.78 54729.88 88888.00 2013-08-31 13:52:32.000 243 12593.52 131.78 54729.90 88888.00 2013-08-31 13:52:32.125 243 12593.55 131.80 54729.93 88888.00 2013-08-31 13:52:32.250 243 12593.52 131.82 54729.93 88888.00 2013-08-31 13:52:32.375 243 12593.55 131.82 54729.93 88888.00 2013-08-31 13:52:32.500 243 12593.58 131.85 54729.93 88888.00 2013-08-31 13:52:32.625 243 12593.55 131.82 54729.90 88888.00 2013-08-31 13:52:32.750 243 12593.58 131.82 54729.88 88888.00 2013-08-31 13:52:32.875 243 12593.52 131.85 54729.93 88888.00 2013-08-31 13:52:33.000 243 12593.50 131.88 54729.93 88888.00 2013-08-31 13:52:33.125 243 12593.58 131.90 54729.93 88888.00 2013-08-31 13:52:33.250 243 12593.62 131.90 54729.93 88888.00 2013-08-31 13:52:33.375 243 12593.67 131.95 54729.93 88888.00 2013-08-31 13:52:33.500 243 12593.65 131.95 54729.93 88888.00 2013-08-31 13:52:33.625 243 12593.62 131.95 54729.93 88888.00 2013-08-31 13:52:33.750 243 12593.65 131.97 54729.93 88888.00 2013-08-31 13:52:33.875 243 12593.67 132.00 54729.93 88888.00 2013-08-31 13:52:34.000 243 12593.65 132.03 54729.90 88888.00 2013-08-31 13:52:34.125 243 12593.65 132.05 54729.95 88888.00 2013-08-31 13:52:34.250 243 12593.65 132.05 54729.97 88888.00 2013-08-31 13:52:34.375 243 12593.65 132.10 54729.97 88888.00 2013-08-31 13:52:34.500 243 12593.62 132.12 54729.95 88888.00 2013-08-31 13:52:34.625 243 12593.65 132.12 54729.97 88888.00 2013-08-31 13:52:34.750 243 12593.73 132.15 54729.95 88888.00 2013-08-31 13:52:34.875 243 12593.77 132.18 54729.97 88888.00 2013-08-31 13:52:35.000 243 12593.77 132.20 54729.95 88888.00 2013-08-31 13:52:35.125 243 12593.83 132.20 54729.95 88888.00 2013-08-31 13:52:35.250 243 12593.83 132.22 54729.95 88888.00 2013-08-31 13:52:35.375 243 12593.88 132.25 54729.95 88888.00 2013-08-31 13:52:35.500 243 12593.88 132.28 54729.95 88888.00 2013-08-31 13:52:35.625 243 12593.85 132.30 54729.97 88888.00 2013-08-31 13:52:35.750 243 12593.80 132.32 54729.97 88888.00 2013-08-31 13:52:35.875 243 12593.77 132.35 54729.97 88888.00 2013-08-31 13:52:36.000 243 12593.83 132.35 54729.97 88888.00 2013-08-31 13:52:36.125 243 12593.80 132.38 54729.97 88888.00 2013-08-31 13:52:36.250 243 12593.77 132.38 54729.97 88888.00 2013-08-31 13:52:36.375 243 12593.83 132.38 54729.97 88888.00 2013-08-31 13:52:36.500 243 12593.80 132.40 54730.00 88888.00 2013-08-31 13:52:36.625 243 12593.85 132.45 54730.00 88888.00 2013-08-31 13:52:36.750 243 12593.92 132.45 54729.97 88888.00 2013-08-31 13:52:36.875 243 12593.92 132.43 54730.00 88888.00 2013-08-31 13:52:37.000 243 12593.92 132.45 54730.00 88888.00 2013-08-31 13:52:37.125 243 12593.95 132.50 54730.03 88888.00 2013-08-31 13:52:37.250 243 12593.88 132.50 54730.03 88888.00 2013-08-31 13:52:37.375 243 12593.95 132.55 54730.05 88888.00 2013-08-31 13:52:37.500 243 12593.98 132.55 54730.05 88888.00 2013-08-31 13:52:37.625 243 12594.00 132.55 54730.07 88888.00 2013-08-31 13:52:37.750 243 12594.00 132.57 54730.07 88888.00 2013-08-31 13:52:37.875 243 12593.95 132.60 54730.05 88888.00 2013-08-31 13:52:38.000 243 12593.95 132.57 54730.05 88888.00 2013-08-31 13:52:38.125 243 12593.98 132.60 54730.05 88888.00 2013-08-31 13:52:38.250 243 12594.05 132.62 54730.07 88888.00 2013-08-31 13:52:38.375 243 12594.02 132.62 54730.05 88888.00 2013-08-31 13:52:38.500 243 12594.00 132.62 54730.05 88888.00 2013-08-31 13:52:38.625 243 12594.00 132.68 54730.05 88888.00 2013-08-31 13:52:38.750 243 12594.02 132.68 54730.07 88888.00 2013-08-31 13:52:38.875 243 12594.08 132.70 54730.07 88888.00 2013-08-31 13:52:39.000 243 12594.08 132.70 54730.05 88888.00 2013-08-31 13:52:39.125 243 12594.15 132.72 54730.10 88888.00 2013-08-31 13:52:39.250 243 12594.17 132.75 54730.10 88888.00 2013-08-31 13:52:39.375 243 12594.20 132.72 54730.07 88888.00 2013-08-31 13:52:39.500 243 12594.17 132.72 54730.07 88888.00 2013-08-31 13:52:39.625 243 12594.12 132.75 54730.10 88888.00 2013-08-31 13:52:39.750 243 12594.15 132.78 54730.12 88888.00 2013-08-31 13:52:39.875 243 12594.20 132.78 54730.10 88888.00 2013-08-31 13:52:40.000 243 12594.25 132.80 54730.10 88888.00 2013-08-31 13:52:40.125 243 12594.23 132.80 54730.12 88888.00 2013-08-31 13:52:40.250 243 12594.20 132.80 54730.12 88888.00 2013-08-31 13:52:40.375 243 12594.25 132.80 54730.12 88888.00 2013-08-31 13:52:40.500 243 12594.23 132.80 54730.10 88888.00 2013-08-31 13:52:40.625 243 12594.23 132.80 54730.12 88888.00 2013-08-31 13:52:40.750 243 12594.27 132.85 54730.12 88888.00 2013-08-31 13:52:40.875 243 12594.33 132.85 54730.15 88888.00 2013-08-31 13:52:41.000 243 12594.38 132.85 54730.15 88888.00 2013-08-31 13:52:41.125 243 12594.38 132.88 54730.18 88888.00 2013-08-31 13:52:41.250 243 12594.42 132.90 54730.20 88888.00 2013-08-31 13:52:41.375 243 12594.50 132.95 54730.18 88888.00 2013-08-31 13:52:41.500 243 12594.50 132.95 54730.18 88888.00 2013-08-31 13:52:41.625 243 12594.40 132.93 54730.15 88888.00 2013-08-31 13:52:41.750 243 12594.40 132.93 54730.18 88888.00 2013-08-31 13:52:41.875 243 12594.48 132.97 54730.18 88888.00 2013-08-31 13:52:42.000 243 12594.50 132.97 54730.20 88888.00 2013-08-31 13:52:42.125 243 12594.48 133.00 54730.18 88888.00 2013-08-31 13:52:42.250 243 12594.45 132.97 54730.18 88888.00 2013-08-31 13:52:42.375 243 12594.50 132.97 54730.15 88888.00 2013-08-31 13:52:42.500 243 12594.55 133.00 54730.15 88888.00 2013-08-31 13:52:42.625 243 12594.60 133.03 54730.15 88888.00 2013-08-31 13:52:42.750 243 12594.60 133.05 54730.18 88888.00 2013-08-31 13:52:42.875 243 12594.50 133.07 54730.18 88888.00 2013-08-31 13:52:43.000 243 12594.50 133.07 54730.18 88888.00 2013-08-31 13:52:43.125 243 12594.58 133.12 54730.20 88888.00 2013-08-31 13:52:43.250 243 12594.58 133.12 54730.20 88888.00 2013-08-31 13:52:43.375 243 12594.60 133.12 54730.18 88888.00 2013-08-31 13:52:43.500 243 12594.62 133.12 54730.18 88888.00 2013-08-31 13:52:43.625 243 12594.62 133.12 54730.18 88888.00 2013-08-31 13:52:43.750 243 12594.65 133.15 54730.20 88888.00 2013-08-31 13:52:43.875 243 12594.67 133.22 54730.20 88888.00 2013-08-31 13:52:44.000 243 12594.67 133.22 54730.20 88888.00 2013-08-31 13:52:44.125 243 12594.73 133.22 54730.22 88888.00 2013-08-31 13:52:44.250 243 12594.75 133.20 54730.28 88888.00 2013-08-31 13:52:44.375 243 12594.77 133.22 54730.28 88888.00 2013-08-31 13:52:44.500 243 12594.77 133.25 54730.28 88888.00 2013-08-31 13:52:44.625 243 12594.73 133.28 54730.28 88888.00 2013-08-31 13:52:44.750 243 12594.75 133.28 54730.25 88888.00 2013-08-31 13:52:44.875 243 12594.75 133.25 54730.25 88888.00 2013-08-31 13:52:45.000 243 12594.77 133.30 54730.28 88888.00 2013-08-31 13:52:45.125 243 12594.75 133.32 54730.30 88888.00 2013-08-31 13:52:45.250 243 12594.77 133.35 54730.30 88888.00 2013-08-31 13:52:45.375 243 12594.85 133.35 54730.25 88888.00 2013-08-31 13:52:45.500 243 12594.80 133.35 54730.25 88888.00 2013-08-31 13:52:45.625 243 12594.77 133.38 54730.28 88888.00 2013-08-31 13:52:45.750 243 12594.77 133.43 54730.30 88888.00 2013-08-31 13:52:45.875 243 12594.83 133.45 54730.30 88888.00 2013-08-31 13:52:46.000 243 12594.90 133.47 54730.30 88888.00 2013-08-31 13:52:46.125 243 12594.92 133.50 54730.30 88888.00 2013-08-31 13:52:46.250 243 12594.85 133.47 54730.32 88888.00 2013-08-31 13:52:46.375 243 12594.92 133.50 54730.30 88888.00 2013-08-31 13:52:46.500 243 12594.92 133.50 54730.30 88888.00 2013-08-31 13:52:46.625 243 12594.88 133.50 54730.28 88888.00 2013-08-31 13:52:46.750 243 12594.88 133.50 54730.32 88888.00 2013-08-31 13:52:46.875 243 12594.85 133.53 54730.32 88888.00 2013-08-31 13:52:47.000 243 12594.90 133.57 54730.32 88888.00 2013-08-31 13:52:47.125 243 12594.95 133.60 54730.35 88888.00 2013-08-31 13:52:47.250 243 12594.95 133.60 54730.32 88888.00 2013-08-31 13:52:47.375 243 12594.95 133.65 54730.35 88888.00 2013-08-31 13:52:47.500 243 12595.00 133.65 54730.32 88888.00 2013-08-31 13:52:47.625 243 12595.05 133.62 54730.32 88888.00 2013-08-31 13:52:47.750 243 12595.05 133.68 54730.32 88888.00 2013-08-31 13:52:47.875 243 12595.10 133.72 54730.35 88888.00 2013-08-31 13:52:48.000 243 12595.10 133.70 54730.35 88888.00 2013-08-31 13:52:48.125 243 12595.15 133.75 54730.35 88888.00 2013-08-31 13:52:48.250 243 12595.15 133.75 54730.35 88888.00 2013-08-31 13:52:48.375 243 12595.17 133.75 54730.32 88888.00 2013-08-31 13:52:48.500 243 12595.17 133.75 54730.35 88888.00 2013-08-31 13:52:48.625 243 12595.23 133.82 54730.38 88888.00 2013-08-31 13:52:48.750 243 12595.25 133.85 54730.40 88888.00 2013-08-31 13:52:48.875 243 12595.20 133.88 54730.38 88888.00 2013-08-31 13:52:49.000 243 12595.25 133.90 54730.40 88888.00 2013-08-31 13:52:49.125 243 12595.25 133.93 54730.40 88888.00 2013-08-31 13:52:49.250 243 12595.23 133.90 54730.40 88888.00 2013-08-31 13:52:49.375 243 12595.20 133.90 54730.38 88888.00 2013-08-31 13:52:49.500 243 12595.25 133.95 54730.38 88888.00 2013-08-31 13:52:49.625 243 12595.30 133.95 54730.38 88888.00 2013-08-31 13:52:49.750 243 12595.35 133.97 54730.40 88888.00 2013-08-31 13:52:49.875 243 12595.38 134.00 54730.38 88888.00 2013-08-31 13:52:50.000 243 12595.33 134.03 54730.43 88888.00 2013-08-31 13:52:50.125 243 12595.27 134.03 54730.40 88888.00 2013-08-31 13:52:50.250 243 12595.33 134.03 54730.40 88888.00 2013-08-31 13:52:50.375 243 12595.40 134.07 54730.40 88888.00 2013-08-31 13:52:50.500 243 12595.42 134.05 54730.43 88888.00 2013-08-31 13:52:50.625 243 12595.42 134.05 54730.43 88888.00 2013-08-31 13:52:50.750 243 12595.42 134.05 54730.43 88888.00 2013-08-31 13:52:50.875 243 12595.45 134.05 54730.43 88888.00 2013-08-31 13:52:51.000 243 12595.48 134.07 54730.40 88888.00 2013-08-31 13:52:51.125 243 12595.42 134.10 54730.43 88888.00 2013-08-31 13:52:51.250 243 12595.45 134.10 54730.45 88888.00 2013-08-31 13:52:51.375 243 12595.50 134.10 54730.45 88888.00 2013-08-31 13:52:51.500 243 12595.48 134.10 54730.43 88888.00 2013-08-31 13:52:51.625 243 12595.48 134.10 54730.45 88888.00 2013-08-31 13:52:51.750 243 12595.48 134.12 54730.47 88888.00 2013-08-31 13:52:51.875 243 12595.42 134.12 54730.47 88888.00 2013-08-31 13:52:52.000 243 12595.55 134.12 54730.47 88888.00 2013-08-31 13:52:52.125 243 12595.62 134.15 54730.50 88888.00 2013-08-31 13:52:52.250 243 12595.62 134.15 54730.50 88888.00 2013-08-31 13:52:52.375 243 12595.62 134.18 54730.53 88888.00 2013-08-31 13:52:52.500 243 12595.62 134.20 54730.53 88888.00 2013-08-31 13:52:52.625 243 12595.60 134.20 54730.53 88888.00 2013-08-31 13:52:52.750 243 12595.60 134.22 54730.53 88888.00 2013-08-31 13:52:52.875 243 12595.62 134.22 54730.55 88888.00 2013-08-31 13:52:53.000 243 12595.70 134.20 54730.53 88888.00 2013-08-31 13:52:53.125 243 12595.70 134.20 54730.55 88888.00 2013-08-31 13:52:53.250 243 12595.65 134.18 54730.55 88888.00 2013-08-31 13:52:53.375 243 12595.65 134.20 54730.53 88888.00 2013-08-31 13:52:53.500 243 12595.62 134.20 54730.55 88888.00 2013-08-31 13:52:53.625 243 12595.62 134.22 54730.55 88888.00 2013-08-31 13:52:53.750 243 12595.67 134.22 54730.55 88888.00 2013-08-31 13:52:53.875 243 12595.73 134.20 54730.53 88888.00 2013-08-31 13:52:54.000 243 12595.70 134.20 54730.55 88888.00 2013-08-31 13:52:54.125 243 12595.62 134.20 54730.55 88888.00 2013-08-31 13:52:54.250 243 12595.62 134.22 54730.57 88888.00 2013-08-31 13:52:54.375 243 12595.65 134.25 54730.57 88888.00 2013-08-31 13:52:54.500 243 12595.67 134.25 54730.60 88888.00 2013-08-31 13:52:54.625 243 12595.67 134.22 54730.60 88888.00 2013-08-31 13:52:54.750 243 12595.73 134.22 54730.57 88888.00 2013-08-31 13:52:54.875 243 12595.73 134.28 54730.60 88888.00 2013-08-31 13:52:55.000 243 12595.75 134.28 54730.60 88888.00 2013-08-31 13:52:55.125 243 12595.73 134.28 54730.62 88888.00 2013-08-31 13:52:55.250 243 12595.73 134.30 54730.60 88888.00 2013-08-31 13:52:55.375 243 12595.77 134.32 54730.60 88888.00 2013-08-31 13:52:55.500 243 12595.83 134.30 54730.60 88888.00 2013-08-31 13:52:55.625 243 12595.80 134.30 54730.62 88888.00 2013-08-31 13:52:55.750 243 12595.73 134.30 54730.65 88888.00 2013-08-31 13:52:55.875 243 12595.75 134.30 54730.62 88888.00 2013-08-31 13:52:56.000 243 12595.77 134.30 54730.68 88888.00 2013-08-31 13:52:56.125 243 12595.80 134.30 54730.68 88888.00 2013-08-31 13:52:56.250 243 12595.83 134.35 54730.70 88888.00 2013-08-31 13:52:56.375 243 12595.88 134.38 54730.70 88888.00 2013-08-31 13:52:56.500 243 12595.90 134.38 54730.70 88888.00 2013-08-31 13:52:56.625 243 12595.90 134.35 54730.68 88888.00 2013-08-31 13:52:56.750 243 12595.92 134.38 54730.68 88888.00 2013-08-31 13:52:56.875 243 12595.90 134.40 54730.68 88888.00 2013-08-31 13:52:57.000 243 12595.85 134.43 54730.70 88888.00 2013-08-31 13:52:57.125 243 12595.88 134.45 54730.72 88888.00 2013-08-31 13:52:57.250 243 12595.92 134.45 54730.70 88888.00 2013-08-31 13:52:57.375 243 12595.98 134.45 54730.68 88888.00 2013-08-31 13:52:57.500 243 12595.98 134.50 54730.70 88888.00 2013-08-31 13:52:57.625 243 12596.00 134.53 54730.72 88888.00 2013-08-31 13:52:57.750 243 12596.02 134.53 54730.75 88888.00 2013-08-31 13:52:57.875 243 12596.10 134.53 54730.75 88888.00 2013-08-31 13:52:58.000 243 12596.12 134.55 54730.75 88888.00 2013-08-31 13:52:58.125 243 12596.05 134.57 54730.75 88888.00 2013-08-31 13:52:58.250 243 12596.05 134.57 54730.72 88888.00 2013-08-31 13:52:58.375 243 12596.08 134.65 54730.78 88888.00 2013-08-31 13:52:58.500 243 12596.10 134.65 54730.78 88888.00 2013-08-31 13:52:58.625 243 12596.08 134.62 54730.78 88888.00 2013-08-31 13:52:58.750 243 12596.10 134.62 54730.78 88888.00 2013-08-31 13:52:58.875 243 12596.15 134.65 54730.78 88888.00 2013-08-31 13:52:59.000 243 12596.12 134.65 54730.75 88888.00 2013-08-31 13:52:59.125 243 12596.12 134.68 54730.78 88888.00 2013-08-31 13:52:59.250 243 12596.17 134.65 54730.78 88888.00 2013-08-31 13:52:59.375 243 12596.25 134.68 54730.80 88888.00 2013-08-31 13:52:59.500 243 12596.23 134.72 54730.80 88888.00 2013-08-31 13:52:59.625 243 12596.25 134.75 54730.80 88888.00 2013-08-31 13:52:59.750 243 12596.23 134.75 54730.80 88888.00 2013-08-31 13:52:59.875 243 12596.25 134.78 54730.80 88888.00 2013-08-31 13:53:00.000 243 12596.30 134.78 54730.80 88888.00 2013-08-31 13:53:00.125 243 12596.30 134.78 54730.82 88888.00 2013-08-31 13:53:00.250 243 12596.23 134.80 54730.78 88888.00 2013-08-31 13:53:00.375 243 12596.23 134.82 54730.85 88888.00 2013-08-31 13:53:00.500 243 12596.23 134.82 54730.85 88888.00 2013-08-31 13:53:00.625 243 12596.30 134.85 54730.85 88888.00 2013-08-31 13:53:00.750 243 12596.30 134.88 54730.88 88888.00 2013-08-31 13:53:00.875 243 12596.23 134.90 54730.90 88888.00 2013-08-31 13:53:01.000 243 12596.20 134.90 54730.88 88888.00 2013-08-31 13:53:01.125 243 12596.20 134.90 54730.88 88888.00 2013-08-31 13:53:01.250 243 12596.23 134.90 54730.90 88888.00 2013-08-31 13:53:01.375 243 12596.23 134.93 54730.90 88888.00 2013-08-31 13:53:01.500 243 12596.25 134.93 54730.93 88888.00 2013-08-31 13:53:01.625 243 12596.23 134.95 54730.93 88888.00 2013-08-31 13:53:01.750 243 12596.23 134.95 54730.93 88888.00 2013-08-31 13:53:01.875 243 12596.23 134.97 54730.93 88888.00 2013-08-31 13:53:02.000 243 12596.25 135.00 54730.95 88888.00 2013-08-31 13:53:02.125 243 12596.25 135.00 54730.97 88888.00 2013-08-31 13:53:02.250 243 12596.25 135.03 54731.00 88888.00 2013-08-31 13:53:02.375 243 12596.30 135.05 54731.00 88888.00 2013-08-31 13:53:02.500 243 12596.33 135.03 54730.95 88888.00 2013-08-31 13:53:02.625 243 12596.33 135.00 54730.95 88888.00 2013-08-31 13:53:02.750 243 12596.35 135.03 54730.95 88888.00 2013-08-31 13:53:02.875 243 12596.27 135.03 54730.95 88888.00 2013-08-31 13:53:03.000 243 12596.27 135.05 54730.97 88888.00 2013-08-31 13:53:03.125 243 12596.30 135.03 54731.03 88888.00 2013-08-31 13:53:03.250 243 12596.30 135.00 54731.00 88888.00 2013-08-31 13:53:03.375 243 12596.35 135.03 54731.00 88888.00 2013-08-31 13:53:03.500 243 12596.42 135.03 54731.00 88888.00 2013-08-31 13:53:03.625 243 12596.40 135.03 54730.97 88888.00 2013-08-31 13:53:03.750 243 12596.42 135.03 54730.97 88888.00 2013-08-31 13:53:03.875 243 12596.42 135.00 54731.00 88888.00 2013-08-31 13:53:04.000 243 12596.42 135.03 54731.03 88888.00 2013-08-31 13:53:04.125 243 12596.45 135.03 54731.03 88888.00 2013-08-31 13:53:04.250 243 12596.45 135.00 54731.03 88888.00 2013-08-31 13:53:04.375 243 12596.45 135.03 54731.03 88888.00 2013-08-31 13:53:04.500 243 12596.42 134.97 54731.05 88888.00 2013-08-31 13:53:04.625 243 12596.48 134.95 54731.05 88888.00 2013-08-31 13:53:04.750 243 12596.55 134.97 54731.05 88888.00 2013-08-31 13:53:04.875 243 12596.50 135.00 54731.05 88888.00 2013-08-31 13:53:05.000 243 12596.45 135.03 54731.07 88888.00 2013-08-31 13:53:05.125 243 12596.50 135.00 54731.10 88888.00 2013-08-31 13:53:05.250 243 12596.50 135.00 54731.10 88888.00 2013-08-31 13:53:05.375 243 12596.50 134.97 54731.10 88888.00 2013-08-31 13:53:05.500 243 12596.48 134.97 54731.10 88888.00 2013-08-31 13:53:05.625 243 12596.45 135.00 54731.12 88888.00 2013-08-31 13:53:05.750 243 12596.52 135.00 54731.15 88888.00 2013-08-31 13:53:05.875 243 12596.50 135.05 54731.12 88888.00 2013-08-31 13:53:06.000 243 12596.52 135.05 54731.15 88888.00 2013-08-31 13:53:06.125 243 12596.50 135.05 54731.18 88888.00 2013-08-31 13:53:06.250 243 12596.55 135.03 54731.18 88888.00 2013-08-31 13:53:06.375 243 12596.62 135.03 54731.18 88888.00 2013-08-31 13:53:06.500 243 12596.60 135.03 54731.15 88888.00 2013-08-31 13:53:06.625 243 12596.65 135.03 54731.18 88888.00 2013-08-31 13:53:06.750 243 12596.67 135.03 54731.18 88888.00 2013-08-31 13:53:06.875 243 12596.67 135.05 54731.20 88888.00 2013-08-31 13:53:07.000 243 12596.67 135.05 54731.22 88888.00 2013-08-31 13:53:07.125 243 12596.65 135.07 54731.22 88888.00 2013-08-31 13:53:07.250 243 12596.70 135.07 54731.22 88888.00 2013-08-31 13:53:07.375 243 12596.75 135.07 54731.20 88888.00 2013-08-31 13:53:07.500 243 12596.75 135.07 54731.22 88888.00 2013-08-31 13:53:07.625 243 12596.75 135.10 54731.22 88888.00 2013-08-31 13:53:07.750 243 12596.75 135.12 54731.25 88888.00 2013-08-31 13:53:07.875 243 12596.80 135.12 54731.22 88888.00 2013-08-31 13:53:08.000 243 12596.80 135.10 54731.25 88888.00 2013-08-31 13:53:08.125 243 12596.85 135.10 54731.28 88888.00 2013-08-31 13:53:08.250 243 12596.88 135.10 54731.25 88888.00 2013-08-31 13:53:08.375 243 12596.92 135.12 54731.25 88888.00 2013-08-31 13:53:08.500 243 12596.92 135.12 54731.28 88888.00 2013-08-31 13:53:08.625 243 12596.92 135.15 54731.28 88888.00 2013-08-31 13:53:08.750 243 12596.90 135.12 54731.25 88888.00 2013-08-31 13:53:08.875 243 12596.92 135.15 54731.28 88888.00 2013-08-31 13:53:09.000 243 12596.98 135.15 54731.25 88888.00 2013-08-31 13:53:09.125 243 12597.05 135.12 54731.25 88888.00 2013-08-31 13:53:09.250 243 12597.02 135.12 54731.28 88888.00 2013-08-31 13:53:09.375 243 12597.02 135.18 54731.28 88888.00 2013-08-31 13:53:09.500 243 12597.02 135.18 54731.25 88888.00 2013-08-31 13:53:09.625 243 12597.08 135.20 54731.28 88888.00 2013-08-31 13:53:09.750 243 12597.12 135.20 54731.28 88888.00 2013-08-31 13:53:09.875 243 12597.10 135.20 54731.28 88888.00 2013-08-31 13:53:10.000 243 12597.10 135.20 54731.28 88888.00 2013-08-31 13:53:10.125 243 12597.15 135.20 54731.30 88888.00 2013-08-31 13:53:10.250 243 12597.15 135.22 54731.30 88888.00 2013-08-31 13:53:10.375 243 12597.15 135.22 54731.28 88888.00 2013-08-31 13:53:10.500 243 12597.17 135.25 54731.30 88888.00 2013-08-31 13:53:10.625 243 12597.20 135.25 54731.30 88888.00 2013-08-31 13:53:10.750 243 12597.23 135.28 54731.28 88888.00 2013-08-31 13:53:10.875 243 12597.25 135.28 54731.32 88888.00 2013-08-31 13:53:11.000 243 12597.27 135.28 54731.30 88888.00 2013-08-31 13:53:11.125 243 12597.38 135.30 54731.32 88888.00 2013-08-31 13:53:11.250 243 12597.38 135.32 54731.35 88888.00 2013-08-31 13:53:11.375 243 12597.40 135.32 54731.35 88888.00 2013-08-31 13:53:11.500 243 12597.45 135.35 54731.35 88888.00 2013-08-31 13:53:11.625 243 12597.40 135.38 54731.30 88888.00 2013-08-31 13:53:11.750 243 12597.38 135.38 54731.32 88888.00 2013-08-31 13:53:11.875 243 12597.48 135.38 54731.32 88888.00 2013-08-31 13:53:12.000 243 12597.48 135.38 54731.30 88888.00 2013-08-31 13:53:12.125 243 12597.50 135.40 54731.30 88888.00 2013-08-31 13:53:12.250 243 12597.58 135.40 54731.32 88888.00 2013-08-31 13:53:12.375 243 12597.60 135.45 54731.35 88888.00 2013-08-31 13:53:12.500 243 12597.55 135.45 54731.32 88888.00 2013-08-31 13:53:12.625 243 12597.58 135.45 54731.32 88888.00 2013-08-31 13:53:12.750 243 12597.62 135.50 54731.32 88888.00 2013-08-31 13:53:12.875 243 12597.67 135.50 54731.35 88888.00 2013-08-31 13:53:13.000 243 12597.70 135.53 54731.38 88888.00 2013-08-31 13:53:13.125 243 12597.73 135.55 54731.40 88888.00 2013-08-31 13:53:13.250 243 12597.67 135.50 54731.38 88888.00 2013-08-31 13:53:13.375 243 12597.65 135.47 54731.38 88888.00 2013-08-31 13:53:13.500 243 12597.62 135.47 54731.38 88888.00 2013-08-31 13:53:13.625 243 12597.67 135.50 54731.40 88888.00 2013-08-31 13:53:13.750 243 12597.73 135.55 54731.40 88888.00 2013-08-31 13:53:13.875 243 12597.70 135.55 54731.40 88888.00 2013-08-31 13:53:14.000 243 12597.75 135.55 54731.40 88888.00 2013-08-31 13:53:14.125 243 12597.75 135.55 54731.40 88888.00 2013-08-31 13:53:14.250 243 12597.70 135.55 54731.38 88888.00 2013-08-31 13:53:14.375 243 12597.77 135.60 54731.35 88888.00 2013-08-31 13:53:14.500 243 12597.88 135.60 54731.38 88888.00 2013-08-31 13:53:14.625 243 12597.85 135.60 54731.40 88888.00 2013-08-31 13:53:14.750 243 12597.77 135.57 54731.40 88888.00 2013-08-31 13:53:14.875 243 12597.77 135.57 54731.43 88888.00 2013-08-31 13:53:15.000 243 12597.85 135.60 54731.43 88888.00 2013-08-31 13:53:15.125 243 12597.90 135.60 54731.45 88888.00 2013-08-31 13:53:15.250 243 12597.90 135.60 54731.43 88888.00 2013-08-31 13:53:15.375 243 12597.88 135.62 54731.43 88888.00 2013-08-31 13:53:15.500 243 12597.80 135.60 54731.38 88888.00 2013-08-31 13:53:15.625 243 12597.75 135.60 54731.40 88888.00 2013-08-31 13:53:15.750 243 12597.80 135.60 54731.45 88888.00 2013-08-31 13:53:15.875 243 12597.90 135.62 54731.45 88888.00 2013-08-31 13:53:16.000 243 12597.92 135.60 54731.47 88888.00 2013-08-31 13:53:16.125 243 12597.90 135.65 54731.50 88888.00 2013-08-31 13:53:16.250 243 12597.90 135.62 54731.50 88888.00 2013-08-31 13:53:16.375 243 12597.88 135.62 54731.47 88888.00 2013-08-31 13:53:16.500 243 12597.85 135.62 54731.47 88888.00 2013-08-31 13:53:16.625 243 12597.95 135.65 54731.50 88888.00 2013-08-31 13:53:16.750 243 12598.00 135.65 54731.50 88888.00 2013-08-31 13:53:16.875 243 12597.95 135.62 54731.47 88888.00 2013-08-31 13:53:17.000 243 12597.90 135.65 54731.50 88888.00 2013-08-31 13:53:17.125 243 12597.90 135.65 54731.50 88888.00 2013-08-31 13:53:17.250 243 12597.85 135.68 54731.53 88888.00 2013-08-31 13:53:17.375 243 12597.90 135.70 54731.50 88888.00 2013-08-31 13:53:17.500 243 12597.92 135.68 54731.53 88888.00 2013-08-31 13:53:17.625 243 12597.98 135.68 54731.53 88888.00 2013-08-31 13:53:17.750 243 12597.98 135.68 54731.55 88888.00 2013-08-31 13:53:17.875 243 12597.98 135.68 54731.55 88888.00 2013-08-31 13:53:18.000 243 12597.92 135.68 54731.55 88888.00 2013-08-31 13:53:18.125 243 12597.88 135.68 54731.55 88888.00 2013-08-31 13:53:18.250 243 12597.90 135.68 54731.55 88888.00 2013-08-31 13:53:18.375 243 12597.98 135.65 54731.55 88888.00 2013-08-31 13:53:18.500 243 12598.02 135.65 54731.55 88888.00 2013-08-31 13:53:18.625 243 12598.05 135.68 54731.57 88888.00 2013-08-31 13:53:18.750 243 12598.08 135.70 54731.57 88888.00 2013-08-31 13:53:18.875 243 12598.10 135.68 54731.57 88888.00 2013-08-31 13:53:19.000 243 12598.05 135.68 54731.57 88888.00 2013-08-31 13:53:19.125 243 12598.10 135.68 54731.60 88888.00 2013-08-31 13:53:19.250 243 12598.08 135.65 54731.62 88888.00 2013-08-31 13:53:19.375 243 12598.05 135.68 54731.62 88888.00 2013-08-31 13:53:19.500 243 12598.08 135.70 54731.65 88888.00 2013-08-31 13:53:19.625 243 12598.15 135.70 54731.65 88888.00 2013-08-31 13:53:19.750 243 12598.12 135.68 54731.62 88888.00 2013-08-31 13:53:19.875 243 12598.08 135.70 54731.62 88888.00 2013-08-31 13:53:20.000 243 12598.08 135.70 54731.62 88888.00 2013-08-31 13:53:20.125 243 12598.10 135.70 54731.68 88888.00 2013-08-31 13:53:20.250 243 12598.17 135.70 54731.68 88888.00 2013-08-31 13:53:20.375 243 12598.17 135.68 54731.68 88888.00 2013-08-31 13:53:20.500 243 12598.10 135.68 54731.68 88888.00 2013-08-31 13:53:20.625 243 12598.05 135.68 54731.70 88888.00 2013-08-31 13:53:20.750 243 12598.12 135.70 54731.70 88888.00 2013-08-31 13:53:20.875 243 12598.23 135.68 54731.68 88888.00 2013-08-31 13:53:21.000 243 12598.20 135.65 54731.68 88888.00 2013-08-31 13:53:21.125 243 12598.20 135.70 54731.68 88888.00 2013-08-31 13:53:21.250 243 12598.17 135.68 54731.72 88888.00 2013-08-31 13:53:21.375 243 12598.20 135.65 54731.75 88888.00 2013-08-31 13:53:21.500 243 12598.15 135.65 54731.75 88888.00 2013-08-31 13:53:21.625 243 12598.12 135.65 54731.72 88888.00 2013-08-31 13:53:21.750 243 12598.10 135.65 54731.75 88888.00 2013-08-31 13:53:21.875 243 12598.12 135.65 54731.75 88888.00 2013-08-31 13:53:22.000 243 12598.17 135.65 54731.75 88888.00 2013-08-31 13:53:22.125 243 12598.20 135.68 54731.78 88888.00 2013-08-31 13:53:22.250 243 12598.17 135.68 54731.80 88888.00 2013-08-31 13:53:22.375 243 12598.17 135.68 54731.80 88888.00 2013-08-31 13:53:22.500 243 12598.12 135.65 54731.80 88888.00 2013-08-31 13:53:22.625 243 12598.05 135.65 54731.78 88888.00 2013-08-31 13:53:22.750 243 12598.10 135.65 54731.78 88888.00 2013-08-31 13:53:22.875 243 12598.17 135.65 54731.80 88888.00 2013-08-31 13:53:23.000 243 12598.17 135.68 54731.82 88888.00 2013-08-31 13:53:23.125 243 12598.15 135.72 54731.85 88888.00 2013-08-31 13:53:23.250 243 12598.12 135.70 54731.88 88888.00 2013-08-31 13:53:23.375 243 12598.15 135.72 54731.88 88888.00 2013-08-31 13:53:23.500 243 12598.17 135.70 54731.85 88888.00 2013-08-31 13:53:23.625 243 12598.12 135.72 54731.88 88888.00 2013-08-31 13:53:23.750 243 12598.15 135.70 54731.88 88888.00 2013-08-31 13:53:23.875 243 12598.17 135.70 54731.90 88888.00 2013-08-31 13:53:24.000 243 12598.12 135.72 54731.88 88888.00 2013-08-31 13:53:24.125 243 12598.05 135.72 54731.90 88888.00 2013-08-31 13:53:24.250 243 12598.08 135.72 54731.90 88888.00 2013-08-31 13:53:24.375 243 12598.15 135.75 54731.93 88888.00 2013-08-31 13:53:24.500 243 12598.17 135.78 54731.93 88888.00 2013-08-31 13:53:24.625 243 12598.17 135.78 54731.93 88888.00 2013-08-31 13:53:24.750 243 12598.15 135.75 54731.93 88888.00 2013-08-31 13:53:24.875 243 12598.17 135.78 54731.93 88888.00 2013-08-31 13:53:25.000 243 12598.20 135.80 54731.93 88888.00 2013-08-31 13:53:25.125 243 12598.17 135.80 54731.95 88888.00 2013-08-31 13:53:25.250 243 12598.15 135.80 54731.97 88888.00 2013-08-31 13:53:25.375 243 12598.12 135.80 54731.95 88888.00 2013-08-31 13:53:25.500 243 12598.10 135.80 54731.97 88888.00 2013-08-31 13:53:25.625 243 12598.12 135.82 54731.95 88888.00 2013-08-31 13:53:25.750 243 12598.17 135.85 54731.95 88888.00 2013-08-31 13:53:25.875 243 12598.12 135.85 54731.97 88888.00 2013-08-31 13:53:26.000 243 12598.02 135.82 54732.00 88888.00 2013-08-31 13:53:26.125 243 12598.02 135.85 54732.00 88888.00 2013-08-31 13:53:26.250 243 12598.08 135.82 54731.97 88888.00 2013-08-31 13:53:26.375 243 12598.12 135.82 54732.00 88888.00 2013-08-31 13:53:26.500 243 12598.17 135.80 54732.03 88888.00 2013-08-31 13:53:26.625 243 12598.20 135.82 54732.00 88888.00 2013-08-31 13:53:26.750 243 12598.17 135.82 54732.03 88888.00 2013-08-31 13:53:26.875 243 12598.15 135.85 54732.00 88888.00 2013-08-31 13:53:27.000 243 12598.15 135.85 54732.00 88888.00 2013-08-31 13:53:27.125 243 12598.17 135.85 54732.03 88888.00 2013-08-31 13:53:27.250 243 12598.27 135.82 54732.03 88888.00 2013-08-31 13:53:27.375 243 12598.33 135.82 54732.05 88888.00 2013-08-31 13:53:27.500 243 12598.30 135.85 54732.05 88888.00 2013-08-31 13:53:27.625 243 12598.25 135.85 54732.10 88888.00 2013-08-31 13:53:27.750 243 12598.23 135.85 54732.05 88888.00 2013-08-31 13:53:27.875 243 12598.23 135.88 54732.07 88888.00 2013-08-31 13:53:28.000 243 12598.27 135.88 54732.05 88888.00 2013-08-31 13:53:28.125 243 12598.30 135.88 54732.07 88888.00 2013-08-31 13:53:28.250 243 12598.27 135.90 54732.10 88888.00 2013-08-31 13:53:28.375 243 12598.33 135.93 54732.12 88888.00 2013-08-31 13:53:28.500 243 12598.38 135.93 54732.12 88888.00 2013-08-31 13:53:28.625 243 12598.38 135.93 54732.15 88888.00 2013-08-31 13:53:28.750 243 12598.38 135.90 54732.15 88888.00 2013-08-31 13:53:28.875 243 12598.35 135.90 54732.12 88888.00 2013-08-31 13:53:29.000 243 12598.33 135.90 54732.10 88888.00 2013-08-31 13:53:29.125 243 12598.35 135.90 54732.12 88888.00 2013-08-31 13:53:29.250 243 12598.38 135.93 54732.15 88888.00 2013-08-31 13:53:29.375 243 12598.35 135.93 54732.15 88888.00 2013-08-31 13:53:29.500 243 12598.35 135.95 54732.15 88888.00 2013-08-31 13:53:29.625 243 12598.38 135.95 54732.15 88888.00 2013-08-31 13:53:29.750 243 12598.40 135.93 54732.15 88888.00 2013-08-31 13:53:29.875 243 12598.38 135.90 54732.15 88888.00 2013-08-31 13:53:30.000 243 12598.35 135.88 54732.18 88888.00 2013-08-31 13:53:30.125 243 12598.33 135.93 54732.20 88888.00 2013-08-31 13:53:30.250 243 12598.30 135.93 54732.22 88888.00 2013-08-31 13:53:30.375 243 12598.38 135.95 54732.22 88888.00 2013-08-31 13:53:30.500 243 12598.40 135.95 54732.22 88888.00 2013-08-31 13:53:30.625 243 12598.40 135.93 54732.20 88888.00 2013-08-31 13:53:30.750 243 12598.42 135.93 54732.22 88888.00 2013-08-31 13:53:30.875 243 12598.40 135.93 54732.25 88888.00 2013-08-31 13:53:31.000 243 12598.40 135.95 54732.25 88888.00 2013-08-31 13:53:31.125 243 12598.35 135.93 54732.22 88888.00 2013-08-31 13:53:31.250 243 12598.30 135.90 54732.22 88888.00 2013-08-31 13:53:31.375 243 12598.33 135.90 54732.25 88888.00 2013-08-31 13:53:31.500 243 12598.35 135.93 54732.25 88888.00 2013-08-31 13:53:31.625 243 12598.38 135.90 54732.28 88888.00 2013-08-31 13:53:31.750 243 12598.40 135.90 54732.28 88888.00 2013-08-31 13:53:31.875 243 12598.38 135.88 54732.28 88888.00 2013-08-31 13:53:32.000 243 12598.38 135.88 54732.28 88888.00 2013-08-31 13:53:32.125 243 12598.42 135.90 54732.30 88888.00 2013-08-31 13:53:32.250 243 12598.42 135.90 54732.30 88888.00 2013-08-31 13:53:32.375 243 12598.45 135.93 54732.30 88888.00 2013-08-31 13:53:32.500 243 12598.45 135.90 54732.32 88888.00 2013-08-31 13:53:32.625 243 12598.42 135.93 54732.32 88888.00 2013-08-31 13:53:32.750 243 12598.42 135.88 54732.32 88888.00 2013-08-31 13:53:32.875 243 12598.42 135.88 54732.32 88888.00 2013-08-31 13:53:33.000 243 12598.38 135.88 54732.35 88888.00 2013-08-31 13:53:33.125 243 12598.38 135.90 54732.38 88888.00 2013-08-31 13:53:33.250 243 12598.30 135.90 54732.40 88888.00 2013-08-31 13:53:33.375 243 12598.25 135.85 54732.38 88888.00 2013-08-31 13:53:33.500 243 12598.25 135.82 54732.38 88888.00 2013-08-31 13:53:33.625 243 12598.33 135.82 54732.38 88888.00 2013-08-31 13:53:33.750 243 12598.33 135.85 54732.38 88888.00 2013-08-31 13:53:33.875 243 12598.33 135.82 54732.43 88888.00 2013-08-31 13:53:34.000 243 12598.33 135.80 54732.43 88888.00 2013-08-31 13:53:34.125 243 12598.35 135.82 54732.40 88888.00 2013-08-31 13:53:34.250 243 12598.38 135.82 54732.43 88888.00 2013-08-31 13:53:34.375 243 12598.42 135.82 54732.45 88888.00 2013-08-31 13:53:34.500 243 12598.42 135.82 54732.45 88888.00 2013-08-31 13:53:34.625 243 12598.33 135.78 54732.40 88888.00 2013-08-31 13:53:34.750 243 12598.30 135.78 54732.43 88888.00 2013-08-31 13:53:34.875 243 12598.33 135.78 54732.43 88888.00 2013-08-31 13:53:35.000 243 12598.27 135.78 54732.47 88888.00 2013-08-31 13:53:35.125 243 12598.33 135.78 54732.47 88888.00 2013-08-31 13:53:35.250 243 12598.30 135.75 54732.47 88888.00 2013-08-31 13:53:35.375 243 12598.35 135.75 54732.50 88888.00 2013-08-31 13:53:35.500 243 12598.40 135.78 54732.50 88888.00 2013-08-31 13:53:35.625 243 12598.48 135.75 54732.47 88888.00 2013-08-31 13:53:35.750 243 12598.48 135.72 54732.47 88888.00 2013-08-31 13:53:35.875 243 12598.45 135.70 54732.47 88888.00 2013-08-31 13:53:36.000 243 12598.45 135.68 54732.47 88888.00 2013-08-31 13:53:36.125 243 12598.48 135.68 54732.50 88888.00 2013-08-31 13:53:36.250 243 12598.40 135.68 54732.50 88888.00 2013-08-31 13:53:36.375 243 12598.38 135.65 54732.47 88888.00 2013-08-31 13:53:36.500 243 12598.38 135.65 54732.50 88888.00 2013-08-31 13:53:36.625 243 12598.35 135.62 54732.53 88888.00 2013-08-31 13:53:36.750 243 12598.33 135.62 54732.55 88888.00 2013-08-31 13:53:36.875 243 12598.38 135.62 54732.55 88888.00 2013-08-31 13:53:37.000 243 12598.42 135.62 54732.57 88888.00 2013-08-31 13:53:37.125 243 12598.48 135.62 54732.57 88888.00 2013-08-31 13:53:37.250 243 12598.42 135.60 54732.57 88888.00 2013-08-31 13:53:37.375 243 12598.42 135.60 54732.60 88888.00 2013-08-31 13:53:37.500 243 12598.42 135.60 54732.60 88888.00 2013-08-31 13:53:37.625 243 12598.50 135.60 54732.60 88888.00 2013-08-31 13:53:37.750 243 12598.58 135.57 54732.62 88888.00 2013-08-31 13:53:37.875 243 12598.58 135.60 54732.60 88888.00 2013-08-31 13:53:38.000 243 12598.58 135.57 54732.60 88888.00 2013-08-31 13:53:38.125 243 12598.55 135.57 54732.62 88888.00 2013-08-31 13:53:38.250 243 12598.52 135.57 54732.60 88888.00 2013-08-31 13:53:38.375 243 12598.52 135.57 54732.57 88888.00 2013-08-31 13:53:38.500 243 12598.58 135.55 54732.55 88888.00 2013-08-31 13:53:38.625 243 12598.73 135.55 54732.57 88888.00 2013-08-31 13:53:38.750 243 12598.73 135.57 54732.60 88888.00 2013-08-31 13:53:38.875 243 12598.65 135.60 54732.60 88888.00 2013-08-31 13:53:39.000 243 12598.62 135.57 54732.60 88888.00 2013-08-31 13:53:39.125 243 12598.58 135.53 54732.60 88888.00 2013-08-31 13:53:39.250 243 12598.60 135.55 54732.62 88888.00 2013-08-31 13:53:39.375 243 12598.65 135.57 54732.62 88888.00 2013-08-31 13:53:39.500 243 12598.67 135.57 54732.60 88888.00 2013-08-31 13:53:39.625 243 12598.73 135.57 54732.62 88888.00 2013-08-31 13:53:39.750 243 12598.75 135.60 54732.62 88888.00 2013-08-31 13:53:39.875 243 12598.77 135.55 54732.65 88888.00 2013-08-31 13:53:40.000 243 12598.80 135.55 54732.60 88888.00 2013-08-31 13:53:40.125 243 12598.77 135.55 54732.65 88888.00 2013-08-31 13:53:40.250 243 12598.77 135.57 54732.65 88888.00 2013-08-31 13:53:40.375 243 12598.80 135.57 54732.68 88888.00 2013-08-31 13:53:40.500 243 12598.80 135.57 54732.70 88888.00 2013-08-31 13:53:40.625 243 12598.77 135.60 54732.70 88888.00 2013-08-31 13:53:40.750 243 12598.75 135.57 54732.68 88888.00 2013-08-31 13:53:40.875 243 12598.75 135.57 54732.68 88888.00 2013-08-31 13:53:41.000 243 12598.77 135.55 54732.68 88888.00 2013-08-31 13:53:41.125 243 12598.77 135.55 54732.68 88888.00 2013-08-31 13:53:41.250 243 12598.77 135.53 54732.70 88888.00 2013-08-31 13:53:41.375 243 12598.85 135.57 54732.72 88888.00 2013-08-31 13:53:41.500 243 12598.88 135.55 54732.75 88888.00 2013-08-31 13:53:41.625 243 12598.83 135.55 54732.72 88888.00 2013-08-31 13:53:41.750 243 12598.83 135.53 54732.72 88888.00 2013-08-31 13:53:41.875 243 12598.88 135.53 54732.70 88888.00 2013-08-31 13:53:42.000 243 12598.95 135.53 54732.70 88888.00 2013-08-31 13:53:42.125 243 12598.95 135.53 54732.75 88888.00 2013-08-31 13:53:42.250 243 12598.95 135.50 54732.75 88888.00 2013-08-31 13:53:42.375 243 12598.95 135.53 54732.75 88888.00 2013-08-31 13:53:42.500 243 12598.90 135.53 54732.72 88888.00 2013-08-31 13:53:42.625 243 12598.85 135.50 54732.72 88888.00 2013-08-31 13:53:42.750 243 12598.85 135.47 54732.72 88888.00 2013-08-31 13:53:42.875 243 12598.95 135.50 54732.72 88888.00 2013-08-31 13:53:43.000 243 12599.00 135.45 54732.72 88888.00 2013-08-31 13:53:43.125 243 12599.00 135.47 54732.75 88888.00 2013-08-31 13:53:43.250 243 12598.95 135.45 54732.75 88888.00 2013-08-31 13:53:43.375 243 12598.95 135.45 54732.75 88888.00 2013-08-31 13:53:43.500 243 12598.92 135.45 54732.78 88888.00 2013-08-31 13:53:43.625 243 12598.88 135.45 54732.78 88888.00 2013-08-31 13:53:43.750 243 12598.92 135.43 54732.75 88888.00 2013-08-31 13:53:43.875 243 12598.98 135.45 54732.75 88888.00 2013-08-31 13:53:44.000 243 12598.98 135.45 54732.78 88888.00 2013-08-31 13:53:44.125 243 12598.98 135.45 54732.78 88888.00 2013-08-31 13:53:44.250 243 12599.02 135.43 54732.78 88888.00 2013-08-31 13:53:44.375 243 12599.05 135.40 54732.78 88888.00 2013-08-31 13:53:44.500 243 12599.02 135.40 54732.80 88888.00 2013-08-31 13:53:44.625 243 12599.02 135.40 54732.80 88888.00 2013-08-31 13:53:44.750 243 12599.05 135.43 54732.80 88888.00 2013-08-31 13:53:44.875 243 12599.00 135.40 54732.80 88888.00 2013-08-31 13:53:45.000 243 12599.02 135.38 54732.80 88888.00 2013-08-31 13:53:45.125 243 12599.08 135.40 54732.80 88888.00 2013-08-31 13:53:45.250 243 12599.00 135.38 54732.82 88888.00 2013-08-31 13:53:45.375 243 12599.00 135.40 54732.82 88888.00 2013-08-31 13:53:45.500 243 12598.98 135.38 54732.85 88888.00 2013-08-31 13:53:45.625 243 12599.02 135.38 54732.85 88888.00 2013-08-31 13:53:45.750 243 12599.15 135.35 54732.85 88888.00 2013-08-31 13:53:45.875 243 12599.17 135.38 54732.85 88888.00 2013-08-31 13:53:46.000 243 12599.10 135.38 54732.85 88888.00 2013-08-31 13:53:46.125 243 12599.08 135.38 54732.85 88888.00 2013-08-31 13:53:46.250 243 12599.02 135.32 54732.85 88888.00 2013-08-31 13:53:46.375 243 12599.00 135.32 54732.82 88888.00 2013-08-31 13:53:46.500 243 12598.95 135.32 54732.88 88888.00 2013-08-31 13:53:46.625 243 12599.02 135.30 54732.90 88888.00 2013-08-31 13:53:46.750 243 12599.08 135.32 54732.88 88888.00 2013-08-31 13:53:46.875 243 12599.10 135.30 54732.90 88888.00 2013-08-31 13:53:47.000 243 12599.10 135.30 54732.88 88888.00 2013-08-31 13:53:47.125 243 12599.02 135.28 54732.90 88888.00 2013-08-31 13:53:47.250 243 12599.00 135.28 54732.93 88888.00 2013-08-31 13:53:47.375 243 12599.00 135.28 54732.90 88888.00 2013-08-31 13:53:47.500 243 12599.00 135.25 54732.93 88888.00 2013-08-31 13:53:47.625 243 12599.08 135.28 54732.93 88888.00 2013-08-31 13:53:47.750 243 12599.10 135.30 54732.93 88888.00 2013-08-31 13:53:47.875 243 12599.10 135.28 54732.90 88888.00 2013-08-31 13:53:48.000 243 12599.05 135.25 54732.88 88888.00 2013-08-31 13:53:48.125 243 12599.02 135.25 54732.88 88888.00 2013-08-31 13:53:48.250 243 12598.98 135.25 54732.90 88888.00 2013-08-31 13:53:48.375 243 12599.02 135.25 54732.93 88888.00 2013-08-31 13:53:48.500 243 12599.08 135.22 54732.93 88888.00 2013-08-31 13:53:48.625 243 12599.08 135.25 54732.93 88888.00 2013-08-31 13:53:48.750 243 12599.05 135.25 54732.95 88888.00 2013-08-31 13:53:48.875 243 12599.02 135.28 54732.97 88888.00 2013-08-31 13:53:49.000 243 12599.05 135.28 54732.95 88888.00 2013-08-31 13:53:49.125 243 12599.05 135.28 54732.97 88888.00 2013-08-31 13:53:49.250 243 12599.08 135.25 54732.97 88888.00 2013-08-31 13:53:49.375 243 12599.10 135.28 54732.97 88888.00 2013-08-31 13:53:49.500 243 12599.08 135.28 54732.97 88888.00 2013-08-31 13:53:49.625 243 12599.08 135.30 54732.97 88888.00 2013-08-31 13:53:49.750 243 12599.08 135.30 54732.97 88888.00 2013-08-31 13:53:49.875 243 12599.05 135.32 54732.97 88888.00 2013-08-31 13:53:50.000 243 12599.05 135.38 54733.00 88888.00 2013-08-31 13:53:50.125 243 12599.08 135.38 54733.03 88888.00 2013-08-31 13:53:50.250 243 12599.02 135.38 54733.00 88888.00 2013-08-31 13:53:50.375 243 12599.08 135.40 54732.97 88888.00 2013-08-31 13:53:50.500 243 12599.10 135.40 54733.03 88888.00 2013-08-31 13:53:50.625 243 12599.10 135.40 54733.03 88888.00 2013-08-31 13:53:50.750 243 12599.05 135.43 54733.00 88888.00 2013-08-31 13:53:50.875 243 12599.00 135.43 54733.00 88888.00 2013-08-31 13:53:51.000 243 12599.02 135.43 54733.00 88888.00 2013-08-31 13:53:51.125 243 12599.08 135.43 54733.03 88888.00 2013-08-31 13:53:51.250 243 12599.08 135.45 54733.03 88888.00 2013-08-31 13:53:51.375 243 12599.10 135.45 54733.03 88888.00 2013-08-31 13:53:51.500 243 12599.08 135.47 54733.05 88888.00 2013-08-31 13:53:51.625 243 12599.05 135.45 54733.05 88888.00 2013-08-31 13:53:51.750 243 12599.05 135.47 54733.03 88888.00 2013-08-31 13:53:51.875 243 12599.08 135.47 54733.05 88888.00 2013-08-31 13:53:52.000 243 12599.05 135.47 54733.05 88888.00 2013-08-31 13:53:52.125 243 12599.00 135.45 54733.05 88888.00 2013-08-31 13:53:52.250 243 12598.98 135.45 54733.03 88888.00 2013-08-31 13:53:52.375 243 12599.05 135.47 54733.07 88888.00 2013-08-31 13:53:52.500 243 12599.08 135.50 54733.10 88888.00 2013-08-31 13:53:52.625 243 12599.02 135.50 54733.07 88888.00 2013-08-31 13:53:52.750 243 12598.98 135.53 54733.05 88888.00 2013-08-31 13:53:52.875 243 12599.02 135.50 54733.05 88888.00 2013-08-31 13:53:53.000 243 12599.12 135.50 54733.05 88888.00 2013-08-31 13:53:53.125 243 12599.15 135.53 54733.10 88888.00 2013-08-31 13:53:53.250 243 12599.05 135.50 54733.05 88888.00 2013-08-31 13:53:53.375 243 12599.02 135.50 54733.07 88888.00 2013-08-31 13:53:53.500 243 12599.00 135.50 54733.10 88888.00 2013-08-31 13:53:53.625 243 12599.05 135.50 54733.10 88888.00 2013-08-31 13:53:53.750 243 12599.02 135.53 54733.07 88888.00 2013-08-31 13:53:53.875 243 12599.00 135.55 54733.07 88888.00 2013-08-31 13:53:54.000 243 12599.00 135.55 54733.07 88888.00 2013-08-31 13:53:54.125 243 12599.02 135.50 54733.10 88888.00 2013-08-31 13:53:54.250 243 12599.02 135.45 54733.15 88888.00 2013-08-31 13:53:54.375 243 12599.05 135.50 54733.12 88888.00 2013-08-31 13:53:54.500 243 12599.08 135.50 54733.15 88888.00 2013-08-31 13:53:54.625 243 12599.05 135.50 54733.15 88888.00 2013-08-31 13:53:54.750 243 12599.08 135.50 54733.18 88888.00 2013-08-31 13:53:54.875 243 12599.08 135.50 54733.15 88888.00 2013-08-31 13:53:55.000 243 12599.05 135.53 54733.12 88888.00 2013-08-31 13:53:55.125 243 12599.05 135.53 54733.15 88888.00 2013-08-31 13:53:55.250 243 12599.08 135.50 54733.18 88888.00 2013-08-31 13:53:55.375 243 12599.08 135.57 54733.18 88888.00 2013-08-31 13:53:55.500 243 12599.08 135.55 54733.20 88888.00 2013-08-31 13:53:55.625 243 12599.02 135.53 54733.20 88888.00 2013-08-31 13:53:55.750 243 12599.05 135.53 54733.20 88888.00 2013-08-31 13:53:55.875 243 12599.12 135.53 54733.20 88888.00 2013-08-31 13:53:56.000 243 12599.12 135.55 54733.20 88888.00 2013-08-31 13:53:56.125 243 12599.10 135.55 54733.25 88888.00 2013-08-31 13:53:56.250 243 12599.15 135.55 54733.25 88888.00 2013-08-31 13:53:56.375 243 12599.12 135.53 54733.25 88888.00 2013-08-31 13:53:56.500 243 12599.12 135.53 54733.22 88888.00 2013-08-31 13:53:56.625 243 12599.15 135.55 54733.28 88888.00 2013-08-31 13:53:56.750 243 12599.20 135.60 54733.30 88888.00 2013-08-31 13:53:56.875 243 12599.23 135.57 54733.28 88888.00 2013-08-31 13:53:57.000 243 12599.23 135.55 54733.22 88888.00 2013-08-31 13:53:57.125 243 12599.23 135.60 54733.22 88888.00 2013-08-31 13:53:57.250 243 12599.25 135.57 54733.22 88888.00 2013-08-31 13:53:57.375 243 12599.27 135.57 54733.22 88888.00 2013-08-31 13:53:57.500 243 12599.23 135.60 54733.28 88888.00 2013-08-31 13:53:57.625 243 12599.17 135.60 54733.28 88888.00 2013-08-31 13:53:57.750 243 12599.17 135.60 54733.28 88888.00 2013-08-31 13:53:57.875 243 12599.20 135.60 54733.25 88888.00 2013-08-31 13:53:58.000 243 12599.23 135.57 54733.28 88888.00 2013-08-31 13:53:58.125 243 12599.23 135.57 54733.28 88888.00 2013-08-31 13:53:58.250 243 12599.25 135.57 54733.28 88888.00 2013-08-31 13:53:58.375 243 12599.27 135.60 54733.30 88888.00 2013-08-31 13:53:58.500 243 12599.27 135.57 54733.30 88888.00 2013-08-31 13:53:58.625 243 12599.33 135.60 54733.30 88888.00 2013-08-31 13:53:58.750 243 12599.30 135.55 54733.32 88888.00 2013-08-31 13:53:58.875 243 12599.27 135.57 54733.30 88888.00 2013-08-31 13:53:59.000 243 12599.25 135.57 54733.30 88888.00 2013-08-31 13:53:59.125 243 12599.27 135.55 54733.30 88888.00 2013-08-31 13:53:59.250 243 12599.27 135.57 54733.32 88888.00 2013-08-31 13:53:59.375 243 12599.25 135.60 54733.32 88888.00 2013-08-31 13:53:59.500 243 12599.27 135.62 54733.35 88888.00 2013-08-31 13:53:59.625 243 12599.27 135.60 54733.32 88888.00 2013-08-31 13:53:59.750 243 12599.25 135.57 54733.32 88888.00 2013-08-31 13:53:59.875 243 12599.23 135.57 54733.35 88888.00 2013-08-31 13:54:00.000 243 12599.25 135.57 54733.35 88888.00 2013-08-31 13:54:00.125 243 12599.30 135.57 54733.38 88888.00 2013-08-31 13:54:00.250 243 12599.27 135.55 54733.38 88888.00 2013-08-31 13:54:00.375 243 12599.30 135.53 54733.35 88888.00 2013-08-31 13:54:00.500 243 12599.27 135.53 54733.35 88888.00 2013-08-31 13:54:00.625 243 12599.33 135.50 54733.40 88888.00 2013-08-31 13:54:00.750 243 12599.38 135.53 54733.43 88888.00 2013-08-31 13:54:00.875 243 12599.35 135.53 54733.40 88888.00 2013-08-31 13:54:01.000 243 12599.30 135.53 54733.43 88888.00 2013-08-31 13:54:01.125 243 12599.30 135.55 54733.43 88888.00 2013-08-31 13:54:01.250 243 12599.27 135.57 54733.45 88888.00 2013-08-31 13:54:01.375 243 12599.30 135.53 54733.45 88888.00 2013-08-31 13:54:01.500 243 12599.27 135.55 54733.45 88888.00 2013-08-31 13:54:01.625 243 12599.25 135.53 54733.43 88888.00 2013-08-31 13:54:01.750 243 12599.25 135.47 54733.43 88888.00 2013-08-31 13:54:01.875 243 12599.25 135.53 54733.45 88888.00 2013-08-31 13:54:02.000 243 12599.20 135.50 54733.45 88888.00 2013-08-31 13:54:02.125 243 12599.23 135.53 54733.50 88888.00 2013-08-31 13:54:02.250 243 12599.20 135.50 54733.50 88888.00 2013-08-31 13:54:02.375 243 12599.17 135.47 54733.47 88888.00 2013-08-31 13:54:02.500 243 12599.23 135.50 54733.50 88888.00 2013-08-31 13:54:02.625 243 12599.20 135.53 54733.50 88888.00 2013-08-31 13:54:02.750 243 12599.20 135.53 54733.53 88888.00 2013-08-31 13:54:02.875 243 12599.17 135.50 54733.50 88888.00 2013-08-31 13:54:03.000 243 12599.15 135.50 54733.47 88888.00 2013-08-31 13:54:03.125 243 12599.15 135.53 54733.50 88888.00 2013-08-31 13:54:03.250 243 12599.17 135.53 54733.50 88888.00 2013-08-31 13:54:03.375 243 12599.23 135.53 54733.53 88888.00 2013-08-31 13:54:03.500 243 12599.23 135.53 54733.50 88888.00 2013-08-31 13:54:03.625 243 12599.17 135.50 54733.53 88888.00 2013-08-31 13:54:03.750 243 12599.17 135.50 54733.50 88888.00 2013-08-31 13:54:03.875 243 12599.20 135.53 54733.50 88888.00 2013-08-31 13:54:04.000 243 12599.20 135.53 54733.53 88888.00 2013-08-31 13:54:04.125 243 12599.20 135.53 54733.55 88888.00 2013-08-31 13:54:04.250 243 12599.23 135.53 54733.55 88888.00 2013-08-31 13:54:04.375 243 12599.23 135.55 54733.53 88888.00 2013-08-31 13:54:04.500 243 12599.20 135.57 54733.55 88888.00 2013-08-31 13:54:04.625 243 12599.23 135.55 54733.55 88888.00 2013-08-31 13:54:04.750 243 12599.17 135.53 54733.57 88888.00 2013-08-31 13:54:04.875 243 12599.15 135.55 54733.57 88888.00 2013-08-31 13:54:05.000 243 12599.12 135.57 54733.57 88888.00 2013-08-31 13:54:05.125 243 12599.15 135.55 54733.57 88888.00 2013-08-31 13:54:05.250 243 12599.17 135.55 54733.57 88888.00 2013-08-31 13:54:05.375 243 12599.17 135.57 54733.60 88888.00 2013-08-31 13:54:05.500 243 12599.15 135.55 54733.60 88888.00 2013-08-31 13:54:05.625 243 12599.15 135.57 54733.60 88888.00 2013-08-31 13:54:05.750 243 12599.15 135.57 54733.60 88888.00 2013-08-31 13:54:05.875 243 12599.17 135.57 54733.60 88888.00 2013-08-31 13:54:06.000 243 12599.23 135.55 54733.62 88888.00 2013-08-31 13:54:06.125 243 12599.17 135.57 54733.62 88888.00 2013-08-31 13:54:06.250 243 12599.17 135.57 54733.65 88888.00 2013-08-31 13:54:06.375 243 12599.17 135.60 54733.62 88888.00 2013-08-31 13:54:06.500 243 12599.15 135.60 54733.62 88888.00 2013-08-31 13:54:06.625 243 12599.17 135.60 54733.62 88888.00 2013-08-31 13:54:06.750 243 12599.17 135.60 54733.65 88888.00 2013-08-31 13:54:06.875 243 12599.15 135.57 54733.65 88888.00 2013-08-31 13:54:07.000 243 12599.17 135.55 54733.62 88888.00 2013-08-31 13:54:07.125 243 12599.17 135.55 54733.65 88888.00 2013-08-31 13:54:07.250 243 12599.20 135.57 54733.65 88888.00 2013-08-31 13:54:07.375 243 12599.20 135.57 54733.68 88888.00 2013-08-31 13:54:07.500 243 12599.23 135.62 54733.68 88888.00 2013-08-31 13:54:07.625 243 12599.25 135.62 54733.65 88888.00 2013-08-31 13:54:07.750 243 12599.25 135.62 54733.68 88888.00 2013-08-31 13:54:07.875 243 12599.27 135.60 54733.70 88888.00 2013-08-31 13:54:08.000 243 12599.25 135.65 54733.70 88888.00 2013-08-31 13:54:08.125 243 12599.23 135.65 54733.72 88888.00 2013-08-31 13:54:08.250 243 12599.17 135.62 54733.72 88888.00 2013-08-31 13:54:08.375 243 12599.25 135.65 54733.72 88888.00 2013-08-31 13:54:08.500 243 12599.23 135.65 54733.70 88888.00 2013-08-31 13:54:08.625 243 12599.23 135.65 54733.70 88888.00 2013-08-31 13:54:08.750 243 12599.27 135.68 54733.72 88888.00 2013-08-31 13:54:08.875 243 12599.30 135.70 54733.72 88888.00 2013-08-31 13:54:09.000 243 12599.27 135.72 54733.72 88888.00 2013-08-31 13:54:09.125 243 12599.25 135.72 54733.75 88888.00 2013-08-31 13:54:09.250 243 12599.20 135.72 54733.75 88888.00 2013-08-31 13:54:09.375 243 12599.17 135.72 54733.72 88888.00 2013-08-31 13:54:09.500 243 12599.17 135.72 54733.72 88888.00 2013-08-31 13:54:09.625 243 12599.20 135.75 54733.75 88888.00 2013-08-31 13:54:09.750 243 12599.25 135.78 54733.78 88888.00 2013-08-31 13:54:09.875 243 12599.27 135.80 54733.80 88888.00 2013-08-31 13:54:10.000 243 12599.27 135.80 54733.80 88888.00 2013-08-31 13:54:10.125 243 12599.25 135.80 54733.80 88888.00 2013-08-31 13:54:10.250 243 12599.23 135.75 54733.75 88888.00 2013-08-31 13:54:10.375 243 12599.25 135.78 54733.80 88888.00 2013-08-31 13:54:10.500 243 12599.25 135.78 54733.78 88888.00 2013-08-31 13:54:10.625 243 12599.33 135.80 54733.80 88888.00 2013-08-31 13:54:10.750 243 12599.42 135.80 54733.80 88888.00 2013-08-31 13:54:10.875 243 12599.42 135.80 54733.80 88888.00 2013-08-31 13:54:11.000 243 12599.38 135.80 54733.75 88888.00 2013-08-31 13:54:11.125 243 12599.38 135.80 54733.80 88888.00 2013-08-31 13:54:11.250 243 12599.38 135.80 54733.82 88888.00 2013-08-31 13:54:11.375 243 12599.42 135.82 54733.82 88888.00 2013-08-31 13:54:11.500 243 12599.42 135.82 54733.85 88888.00 2013-08-31 13:54:11.625 243 12599.33 135.88 54733.85 88888.00 2013-08-31 13:54:11.750 243 12599.33 135.85 54733.85 88888.00 2013-08-31 13:54:11.875 243 12599.30 135.85 54733.88 88888.00 2013-08-31 13:54:12.000 243 12599.38 135.88 54733.88 88888.00 2013-08-31 13:54:12.125 243 12599.35 135.88 54733.88 88888.00 2013-08-31 13:54:12.250 243 12599.33 135.85 54733.90 88888.00 2013-08-31 13:54:12.375 243 12599.35 135.88 54733.93 88888.00 2013-08-31 13:54:12.500 243 12599.35 135.88 54733.90 88888.00 2013-08-31 13:54:12.625 243 12599.35 135.85 54733.93 88888.00 2013-08-31 13:54:12.750 243 12599.35 135.88 54733.93 88888.00 2013-08-31 13:54:12.875 243 12599.33 135.90 54733.93 88888.00 2013-08-31 13:54:13.000 243 12599.40 135.88 54733.93 88888.00 2013-08-31 13:54:13.125 243 12599.38 135.85 54733.93 88888.00 2013-08-31 13:54:13.250 243 12599.27 135.85 54733.93 88888.00 2013-08-31 13:54:13.375 243 12599.25 135.90 54733.95 88888.00 2013-08-31 13:54:13.500 243 12599.27 135.93 54733.97 88888.00 2013-08-31 13:54:13.625 243 12599.30 135.95 54733.97 88888.00 2013-08-31 13:54:13.750 243 12599.30 135.93 54733.93 88888.00 2013-08-31 13:54:13.875 243 12599.38 135.93 54733.95 88888.00 2013-08-31 13:54:14.000 243 12599.42 135.93 54733.97 88888.00 2013-08-31 13:54:14.125 243 12599.42 135.90 54733.97 88888.00 2013-08-31 13:54:14.250 243 12599.40 135.90 54734.00 88888.00 2013-08-31 13:54:14.375 243 12599.40 135.93 54734.00 88888.00 2013-08-31 13:54:14.500 243 12599.35 135.95 54734.00 88888.00 2013-08-31 13:54:14.625 243 12599.33 135.93 54734.03 88888.00 2013-08-31 13:54:14.750 243 12599.38 135.95 54734.05 88888.00 2013-08-31 13:54:14.875 243 12599.40 135.95 54734.05 88888.00 2013-08-31 13:54:15.000 243 12599.45 135.95 54734.03 88888.00 2013-08-31 13:54:15.125 243 12599.40 135.97 54734.03 88888.00 2013-08-31 13:54:15.250 243 12599.33 135.97 54734.03 88888.00 2013-08-31 13:54:15.375 243 12599.35 136.00 54734.03 88888.00 2013-08-31 13:54:15.500 243 12599.38 135.97 54734.07 88888.00 2013-08-31 13:54:15.625 243 12599.40 136.00 54734.07 88888.00 2013-08-31 13:54:15.750 243 12599.45 136.00 54734.07 88888.00 2013-08-31 13:54:15.875 243 12599.40 135.97 54734.05 88888.00 2013-08-31 13:54:16.000 243 12599.40 136.00 54734.05 88888.00 2013-08-31 13:54:16.125 243 12599.42 136.03 54734.05 88888.00 2013-08-31 13:54:16.250 243 12599.40 136.05 54734.07 88888.00 2013-08-31 13:54:16.375 243 12599.42 136.07 54734.07 88888.00 2013-08-31 13:54:16.500 243 12599.45 136.07 54734.10 88888.00 2013-08-31 13:54:16.625 243 12599.42 136.07 54734.12 88888.00 2013-08-31 13:54:16.750 243 12599.40 136.07 54734.10 88888.00 2013-08-31 13:54:16.875 243 12599.35 136.07 54734.10 88888.00 2013-08-31 13:54:17.000 243 12599.40 136.07 54734.10 88888.00 2013-08-31 13:54:17.125 243 12599.48 136.12 54734.15 88888.00 2013-08-31 13:54:17.250 243 12599.45 136.15 54734.12 88888.00 2013-08-31 13:54:17.375 243 12599.48 136.15 54734.12 88888.00 2013-08-31 13:54:17.500 243 12599.45 136.15 54734.15 88888.00 2013-08-31 13:54:17.625 243 12599.40 136.10 54734.12 88888.00 2013-08-31 13:54:17.750 243 12599.38 136.12 54734.10 88888.00 2013-08-31 13:54:17.875 243 12599.42 136.15 54734.15 88888.00 2013-08-31 13:54:18.000 243 12599.45 136.18 54734.18 88888.00 2013-08-31 13:54:18.125 243 12599.40 136.18 54734.15 88888.00 2013-08-31 13:54:18.250 243 12599.40 136.18 54734.18 88888.00 2013-08-31 13:54:18.375 243 12599.40 136.18 54734.15 88888.00 2013-08-31 13:54:18.500 243 12599.33 136.18 54734.15 88888.00 2013-08-31 13:54:18.625 243 12599.35 136.18 54734.18 88888.00 2013-08-31 13:54:18.750 243 12599.35 136.20 54734.20 88888.00 2013-08-31 13:54:18.875 243 12599.35 136.20 54734.22 88888.00 2013-08-31 13:54:19.000 243 12599.35 136.20 54734.22 88888.00 2013-08-31 13:54:19.125 243 12599.30 136.22 54734.28 88888.00 2013-08-31 13:54:19.250 243 12599.27 136.20 54734.25 88888.00 2013-08-31 13:54:19.375 243 12599.30 136.20 54734.22 88888.00 2013-08-31 13:54:19.500 243 12599.25 136.25 54734.25 88888.00 2013-08-31 13:54:19.625 243 12599.27 136.25 54734.25 88888.00 2013-08-31 13:54:19.750 243 12599.30 136.28 54734.25 88888.00 2013-08-31 13:54:19.875 243 12599.38 136.28 54734.25 88888.00 2013-08-31 13:54:20.000 243 12599.40 136.28 54734.22 88888.00 2013-08-31 13:54:20.125 243 12599.33 136.25 54734.25 88888.00 2013-08-31 13:54:20.250 243 12599.33 136.25 54734.25 88888.00 2013-08-31 13:54:20.375 243 12599.40 136.25 54734.25 88888.00 2013-08-31 13:54:20.500 243 12599.48 136.30 54734.25 88888.00 2013-08-31 13:54:20.625 243 12599.40 136.30 54734.28 88888.00 2013-08-31 13:54:20.750 243 12599.33 136.30 54734.28 88888.00 2013-08-31 13:54:20.875 243 12599.27 136.28 54734.28 88888.00 2013-08-31 13:54:21.000 243 12599.27 136.30 54734.28 88888.00 2013-08-31 13:54:21.125 243 12599.38 136.32 54734.32 88888.00 2013-08-31 13:54:21.250 243 12599.38 136.30 54734.32 88888.00 2013-08-31 13:54:21.375 243 12599.33 136.30 54734.35 88888.00 2013-08-31 13:54:21.500 243 12599.27 136.32 54734.35 88888.00 2013-08-31 13:54:21.625 243 12599.23 136.32 54734.35 88888.00 2013-08-31 13:54:21.750 243 12599.30 136.30 54734.35 88888.00 2013-08-31 13:54:21.875 243 12599.35 136.32 54734.35 88888.00 2013-08-31 13:54:22.000 243 12599.38 136.32 54734.35 88888.00 2013-08-31 13:54:22.125 243 12599.40 136.35 54734.38 88888.00 2013-08-31 13:54:22.250 243 12599.35 136.32 54734.40 88888.00 2013-08-31 13:54:22.375 243 12599.35 136.32 54734.38 88888.00 2013-08-31 13:54:22.500 243 12599.40 136.32 54734.35 88888.00 2013-08-31 13:54:22.625 243 12599.42 136.35 54734.38 88888.00 2013-08-31 13:54:22.750 243 12599.40 136.35 54734.38 88888.00 2013-08-31 13:54:22.875 243 12599.48 136.35 54734.40 88888.00 2013-08-31 13:54:23.000 243 12599.45 136.38 54734.40 88888.00 2013-08-31 13:54:23.125 243 12599.38 136.38 54734.43 88888.00 2013-08-31 13:54:23.250 243 12599.40 136.38 54734.43 88888.00 2013-08-31 13:54:23.375 243 12599.40 136.38 54734.40 88888.00 2013-08-31 13:54:23.500 243 12599.40 136.40 54734.38 88888.00 2013-08-31 13:54:23.625 243 12599.35 136.43 54734.40 88888.00 2013-08-31 13:54:23.750 243 12599.35 136.43 54734.43 88888.00 2013-08-31 13:54:23.875 243 12599.42 136.43 54734.43 88888.00 2013-08-31 13:54:24.000 243 12599.42 136.43 54734.40 88888.00 2013-08-31 13:54:24.125 243 12599.38 136.45 54734.40 88888.00 2013-08-31 13:54:24.250 243 12599.35 136.45 54734.45 88888.00 2013-08-31 13:54:24.375 243 12599.40 136.45 54734.43 88888.00 2013-08-31 13:54:24.500 243 12599.38 136.47 54734.43 88888.00 2013-08-31 13:54:24.625 243 12599.33 136.47 54734.45 88888.00 2013-08-31 13:54:24.750 243 12599.35 136.53 54734.47 88888.00 2013-08-31 13:54:24.875 243 12599.40 136.53 54734.47 88888.00 2013-08-31 13:54:25.000 243 12599.40 136.53 54734.47 88888.00 2013-08-31 13:54:25.125 243 12599.38 136.55 54734.47 88888.00 2013-08-31 13:54:25.250 243 12599.35 136.53 54734.50 88888.00 2013-08-31 13:54:25.375 243 12599.40 136.55 54734.53 88888.00 2013-08-31 13:54:25.500 243 12599.40 136.53 54734.50 88888.00 2013-08-31 13:54:25.625 243 12599.35 136.53 54734.47 88888.00 2013-08-31 13:54:25.750 243 12599.35 136.55 54734.45 88888.00 2013-08-31 13:54:25.875 243 12599.35 136.55 54734.47 88888.00 2013-08-31 13:54:26.000 243 12599.35 136.55 54734.50 88888.00 2013-08-31 13:54:26.125 243 12599.35 136.55 54734.53 88888.00 2013-08-31 13:54:26.250 243 12599.40 136.55 54734.50 88888.00 2013-08-31 13:54:26.375 243 12599.42 136.55 54734.47 88888.00 2013-08-31 13:54:26.500 243 12599.42 136.57 54734.50 88888.00 2013-08-31 13:54:26.625 243 12599.42 136.57 54734.50 88888.00 2013-08-31 13:54:26.750 243 12599.38 136.60 54734.53 88888.00 2013-08-31 13:54:26.875 243 12599.40 136.60 54734.55 88888.00 2013-08-31 13:54:27.000 243 12599.45 136.57 54734.50 88888.00 2013-08-31 13:54:27.125 243 12599.38 136.57 54734.53 88888.00 2013-08-31 13:54:27.250 243 12599.27 136.57 54734.55 88888.00 2013-08-31 13:54:27.375 243 12599.30 136.60 54734.55 88888.00 2013-08-31 13:54:27.500 243 12599.35 136.60 54734.53 88888.00 2013-08-31 13:54:27.625 243 12599.35 136.62 54734.57 88888.00 2013-08-31 13:54:27.750 243 12599.40 136.60 54734.57 88888.00 2013-08-31 13:54:27.875 243 12599.45 136.57 54734.55 88888.00 2013-08-31 13:54:28.000 243 12599.45 136.60 54734.53 88888.00 2013-08-31 13:54:28.125 243 12599.38 136.62 54734.60 88888.00 2013-08-31 13:54:28.250 243 12599.30 136.62 54734.62 88888.00 2013-08-31 13:54:28.375 243 12599.38 136.65 54734.60 88888.00 2013-08-31 13:54:28.500 243 12599.38 136.68 54734.60 88888.00 2013-08-31 13:54:28.625 243 12599.38 136.65 54734.60 88888.00 2013-08-31 13:54:28.750 243 12599.35 136.68 54734.60 88888.00 2013-08-31 13:54:28.875 243 12599.33 136.65 54734.60 88888.00 2013-08-31 13:54:29.000 243 12599.35 136.65 54734.60 88888.00 2013-08-31 13:54:29.125 243 12599.38 136.68 54734.60 88888.00 2013-08-31 13:54:29.250 243 12599.45 136.68 54734.62 88888.00 2013-08-31 13:54:29.375 243 12599.45 136.68 54734.62 88888.00 2013-08-31 13:54:29.500 243 12599.40 136.72 54734.62 88888.00 2013-08-31 13:54:29.625 243 12599.38 136.70 54734.60 88888.00 2013-08-31 13:54:29.750 243 12599.35 136.72 54734.62 88888.00 2013-08-31 13:54:29.875 243 12599.42 136.75 54734.62 88888.00 2013-08-31 13:54:30.000 243 12599.40 136.78 54734.62 88888.00 2013-08-31 13:54:30.125 243 12599.38 136.78 54734.68 88888.00 2013-08-31 13:54:30.250 243 12599.40 136.75 54734.68 88888.00 2013-08-31 13:54:30.375 243 12599.42 136.78 54734.65 88888.00 2013-08-31 13:54:30.500 243 12599.50 136.78 54734.68 88888.00 2013-08-31 13:54:30.625 243 12599.50 136.80 54734.65 88888.00 2013-08-31 13:54:30.750 243 12599.45 136.80 54734.68 88888.00 2013-08-31 13:54:30.875 243 12599.38 136.78 54734.65 88888.00 2013-08-31 13:54:31.000 243 12599.38 136.78 54734.62 88888.00 2013-08-31 13:54:31.125 243 12599.40 136.80 54734.65 88888.00 2013-08-31 13:54:31.250 243 12599.50 136.80 54734.65 88888.00 2013-08-31 13:54:31.375 243 12599.52 136.82 54734.68 88888.00 2013-08-31 13:54:31.500 243 12599.50 136.85 54734.70 88888.00 2013-08-31 13:54:31.625 243 12599.48 136.85 54734.70 88888.00 2013-08-31 13:54:31.750 243 12599.48 136.85 54734.70 88888.00 2013-08-31 13:54:31.875 243 12599.48 136.85 54734.68 88888.00 2013-08-31 13:54:32.000 243 12599.42 136.85 54734.70 88888.00 2013-08-31 13:54:32.125 243 12599.42 136.85 54734.70 88888.00 2013-08-31 13:54:32.250 243 12599.40 136.80 54734.68 88888.00 2013-08-31 13:54:32.375 243 12599.40 136.80 54734.70 88888.00 2013-08-31 13:54:32.500 243 12599.42 136.82 54734.70 88888.00 2013-08-31 13:54:32.625 243 12599.40 136.82 54734.70 88888.00 2013-08-31 13:54:32.750 243 12599.42 136.82 54734.70 88888.00 2013-08-31 13:54:32.875 243 12599.45 136.85 54734.70 88888.00 2013-08-31 13:54:33.000 243 12599.52 136.85 54734.70 88888.00 2013-08-31 13:54:33.125 243 12599.55 136.85 54734.75 88888.00 2013-08-31 13:54:33.250 243 12599.48 136.85 54734.75 88888.00 2013-08-31 13:54:33.375 243 12599.45 136.85 54734.72 88888.00 2013-08-31 13:54:33.500 243 12599.50 136.85 54734.72 88888.00 2013-08-31 13:54:33.625 243 12599.48 136.88 54734.72 88888.00 2013-08-31 13:54:33.750 243 12599.42 136.88 54734.72 88888.00 2013-08-31 13:54:33.875 243 12599.45 136.88 54734.72 88888.00 2013-08-31 13:54:34.000 243 12599.45 136.88 54734.75 88888.00 2013-08-31 13:54:34.125 243 12599.45 136.88 54734.75 88888.00 2013-08-31 13:54:34.250 243 12599.45 136.90 54734.78 88888.00 2013-08-31 13:54:34.375 243 12599.50 136.93 54734.78 88888.00 2013-08-31 13:54:34.500 243 12599.52 136.90 54734.80 88888.00 2013-08-31 13:54:34.625 243 12599.48 136.93 54734.78 88888.00 2013-08-31 13:54:34.750 243 12599.42 136.95 54734.78 88888.00 2013-08-31 13:54:34.875 243 12599.42 136.97 54734.80 88888.00 2013-08-31 13:54:35.000 243 12599.50 136.97 54734.80 88888.00 2013-08-31 13:54:35.125 243 12599.48 136.95 54734.80 88888.00 2013-08-31 13:54:35.250 243 12599.45 136.93 54734.80 88888.00 2013-08-31 13:54:35.375 243 12599.48 136.95 54734.80 88888.00 2013-08-31 13:54:35.500 243 12599.50 136.97 54734.85 88888.00 2013-08-31 13:54:35.625 243 12599.50 136.95 54734.88 88888.00 2013-08-31 13:54:35.750 243 12599.48 136.97 54734.85 88888.00 2013-08-31 13:54:35.875 243 12599.48 136.97 54734.85 88888.00 2013-08-31 13:54:36.000 243 12599.52 136.97 54734.82 88888.00 2013-08-31 13:54:36.125 243 12599.60 136.97 54734.82 88888.00 2013-08-31 13:54:36.250 243 12599.60 137.00 54734.82 88888.00 2013-08-31 13:54:36.375 243 12599.65 137.00 54734.82 88888.00 2013-08-31 13:54:36.500 243 12599.67 137.03 54734.82 88888.00 2013-08-31 13:54:36.625 243 12599.65 137.03 54734.85 88888.00 2013-08-31 13:54:36.750 243 12599.62 137.00 54734.82 88888.00 2013-08-31 13:54:36.875 243 12599.62 136.97 54734.82 88888.00 2013-08-31 13:54:37.000 243 12599.73 137.00 54734.85 88888.00 2013-08-31 13:54:37.125 243 12599.75 137.00 54734.85 88888.00 2013-08-31 13:54:37.250 243 12599.75 137.00 54734.85 88888.00 2013-08-31 13:54:37.375 243 12599.75 137.00 54734.88 88888.00 2013-08-31 13:54:37.500 243 12599.73 137.05 54734.85 88888.00 2013-08-31 13:54:37.625 243 12599.73 137.05 54734.82 88888.00 2013-08-31 13:54:37.750 243 12599.75 137.05 54734.85 88888.00 2013-08-31 13:54:37.875 243 12599.75 137.03 54734.82 88888.00 2013-08-31 13:54:38.000 243 12599.73 137.05 54734.82 88888.00 2013-08-31 13:54:38.125 243 12599.77 137.07 54734.85 88888.00 2013-08-31 13:54:38.250 243 12599.80 137.05 54734.85 88888.00 2013-08-31 13:54:38.375 243 12599.90 137.10 54734.85 88888.00 2013-08-31 13:54:38.500 243 12599.95 137.10 54734.88 88888.00 2013-08-31 13:54:38.625 243 12599.92 137.15 54734.90 88888.00 2013-08-31 13:54:38.750 243 12599.88 137.12 54734.85 88888.00 2013-08-31 13:54:38.875 243 12599.90 137.10 54734.82 88888.00 2013-08-31 13:54:39.000 243 12599.92 137.12 54734.85 88888.00 2013-08-31 13:54:39.125 243 12599.90 137.15 54734.90 88888.00 2013-08-31 13:54:39.250 243 12599.90 137.15 54734.90 88888.00 2013-08-31 13:54:39.375 243 12599.85 137.15 54734.90 88888.00 2013-08-31 13:54:39.500 243 12599.85 137.15 54734.90 88888.00 2013-08-31 13:54:39.625 243 12599.85 137.15 54734.85 88888.00 2013-08-31 13:54:39.750 243 12599.90 137.15 54734.90 88888.00 2013-08-31 13:54:39.875 243 12599.92 137.12 54734.93 88888.00 2013-08-31 13:54:40.000 243 12599.95 137.15 54734.88 88888.00 2013-08-31 13:54:40.125 243 12599.90 137.18 54734.90 88888.00 2013-08-31 13:54:40.250 243 12599.90 137.15 54734.93 88888.00 2013-08-31 13:54:40.375 243 12599.95 137.18 54734.95 88888.00 2013-08-31 13:54:40.500 243 12599.95 137.22 54734.95 88888.00 2013-08-31 13:54:40.625 243 12599.98 137.20 54734.93 88888.00 2013-08-31 13:54:40.750 243 12600.00 137.18 54734.93 88888.00 2013-08-31 13:54:40.875 243 12600.05 137.20 54734.93 88888.00 2013-08-31 13:54:41.000 243 12599.98 137.20 54734.95 88888.00 2013-08-31 13:54:41.125 243 12599.95 137.25 54734.93 88888.00 2013-08-31 13:54:41.250 243 12600.00 137.22 54734.93 88888.00 2013-08-31 13:54:41.375 243 12600.00 137.25 54734.93 88888.00 2013-08-31 13:54:41.500 243 12599.95 137.22 54734.90 88888.00 2013-08-31 13:54:41.625 243 12599.95 137.25 54734.90 88888.00 2013-08-31 13:54:41.750 243 12599.90 137.25 54734.95 88888.00 2013-08-31 13:54:41.875 243 12599.90 137.22 54734.97 88888.00 2013-08-31 13:54:42.000 243 12599.92 137.25 54734.97 88888.00 2013-08-31 13:54:42.125 243 12599.95 137.25 54734.95 88888.00 2013-08-31 13:54:42.250 243 12599.92 137.25 54734.95 88888.00 2013-08-31 13:54:42.375 243 12599.92 137.28 54734.97 88888.00 2013-08-31 13:54:42.500 243 12599.88 137.30 54734.97 88888.00 2013-08-31 13:54:42.625 243 12599.83 137.28 54734.97 88888.00 2013-08-31 13:54:42.750 243 12599.83 137.25 54734.97 88888.00 2013-08-31 13:54:42.875 243 12599.83 137.25 54734.97 88888.00 2013-08-31 13:54:43.000 243 12599.85 137.28 54734.97 88888.00 2013-08-31 13:54:43.125 243 12599.85 137.30 54734.97 88888.00 2013-08-31 13:54:43.250 243 12599.90 137.28 54734.97 88888.00 2013-08-31 13:54:43.375 243 12599.95 137.28 54734.97 88888.00 2013-08-31 13:54:43.500 243 12599.95 137.32 54734.97 88888.00 2013-08-31 13:54:43.625 243 12599.95 137.32 54734.97 88888.00 2013-08-31 13:54:43.750 243 12599.92 137.32 54734.95 88888.00 2013-08-31 13:54:43.875 243 12599.95 137.30 54734.97 88888.00 2013-08-31 13:54:44.000 243 12599.95 137.30 54735.00 88888.00 2013-08-31 13:54:44.125 243 12599.95 137.28 54735.03 88888.00 2013-08-31 13:54:44.250 243 12599.98 137.25 54735.00 88888.00 2013-08-31 13:54:44.375 243 12600.05 137.28 54735.00 88888.00 2013-08-31 13:54:44.500 243 12600.02 137.32 54735.03 88888.00 2013-08-31 13:54:44.625 243 12599.95 137.32 54735.03 88888.00 2013-08-31 13:54:44.750 243 12599.92 137.30 54735.03 88888.00 2013-08-31 13:54:44.875 243 12599.92 137.30 54735.03 88888.00 2013-08-31 13:54:45.000 243 12599.92 137.30 54735.00 88888.00 2013-08-31 13:54:45.125 243 12599.95 137.28 54735.03 88888.00 2013-08-31 13:54:45.250 243 12599.92 137.28 54735.05 88888.00 2013-08-31 13:54:45.375 243 12599.95 137.30 54735.05 88888.00 2013-08-31 13:54:45.500 243 12600.02 137.30 54735.05 88888.00 2013-08-31 13:54:45.625 243 12600.00 137.32 54735.07 88888.00 2013-08-31 13:54:45.750 243 12599.98 137.32 54735.07 88888.00 2013-08-31 13:54:45.875 243 12599.95 137.28 54735.05 88888.00 2013-08-31 13:54:46.000 243 12599.92 137.30 54735.05 88888.00 2013-08-31 13:54:46.125 243 12599.90 137.32 54735.10 88888.00 2013-08-31 13:54:46.250 243 12599.95 137.30 54735.10 88888.00 2013-08-31 13:54:46.375 243 12600.05 137.30 54735.10 88888.00 2013-08-31 13:54:46.500 243 12600.08 137.30 54735.07 88888.00 2013-08-31 13:54:46.625 243 12600.10 137.28 54735.07 88888.00 2013-08-31 13:54:46.750 243 12600.05 137.30 54735.10 88888.00 2013-08-31 13:54:46.875 243 12600.00 137.30 54735.07 88888.00 2013-08-31 13:54:47.000 243 12600.00 137.28 54735.05 88888.00 2013-08-31 13:54:47.125 243 12600.05 137.28 54735.07 88888.00 2013-08-31 13:54:47.250 243 12600.12 137.22 54735.07 88888.00 2013-08-31 13:54:47.375 243 12600.08 137.25 54735.07 88888.00 2013-08-31 13:54:47.500 243 12599.98 137.28 54735.10 88888.00 2013-08-31 13:54:47.625 243 12599.98 137.25 54735.10 88888.00 2013-08-31 13:54:47.750 243 12599.98 137.25 54735.10 88888.00 2013-08-31 13:54:47.875 243 12600.00 137.28 54735.12 88888.00 2013-08-31 13:54:48.000 243 12600.00 137.28 54735.10 88888.00 2013-08-31 13:54:48.125 243 12600.02 137.28 54735.07 88888.00 2013-08-31 13:54:48.250 243 12600.05 137.28 54735.12 88888.00 2013-08-31 13:54:48.375 243 12600.12 137.32 54735.12 88888.00 2013-08-31 13:54:48.500 243 12600.12 137.32 54735.10 88888.00 2013-08-31 13:54:48.625 243 12600.12 137.32 54735.12 88888.00 2013-08-31 13:54:48.750 243 12600.10 137.30 54735.10 88888.00 2013-08-31 13:54:48.875 243 12600.12 137.30 54735.10 88888.00 2013-08-31 13:54:49.000 243 12600.12 137.30 54735.07 88888.00 2013-08-31 13:54:49.125 243 12600.17 137.32 54735.07 88888.00 2013-08-31 13:54:49.250 243 12600.12 137.30 54735.07 88888.00 2013-08-31 13:54:49.375 243 12600.15 137.30 54735.10 88888.00 2013-08-31 13:54:49.500 243 12600.23 137.30 54735.12 88888.00 2013-08-31 13:54:49.625 243 12600.20 137.32 54735.15 88888.00 2013-08-31 13:54:49.750 243 12600.20 137.30 54735.12 88888.00 2013-08-31 13:54:49.875 243 12600.17 137.30 54735.12 88888.00 2013-08-31 13:54:50.000 243 12600.17 137.32 54735.15 88888.00 2013-08-31 13:54:50.125 243 12600.23 137.32 54735.18 88888.00 2013-08-31 13:54:50.250 243 12600.25 137.32 54735.12 88888.00 2013-08-31 13:54:50.375 243 12600.23 137.32 54735.12 88888.00 2013-08-31 13:54:50.500 243 12600.17 137.35 54735.10 88888.00 2013-08-31 13:54:50.625 243 12600.10 137.35 54735.12 88888.00 2013-08-31 13:54:50.750 243 12600.10 137.38 54735.15 88888.00 2013-08-31 13:54:50.875 243 12600.20 137.43 54735.15 88888.00 2013-08-31 13:54:51.000 243 12600.27 137.43 54735.15 88888.00 2013-08-31 13:54:51.125 243 12600.25 137.45 54735.18 88888.00 2013-08-31 13:54:51.250 243 12600.23 137.45 54735.15 88888.00 2013-08-31 13:54:51.375 243 12600.25 137.45 54735.15 88888.00 2013-08-31 13:54:51.500 243 12600.27 137.50 54735.15 88888.00 2013-08-31 13:54:51.625 243 12600.27 137.53 54735.15 88888.00 2013-08-31 13:54:51.750 243 12600.27 137.50 54735.15 88888.00 2013-08-31 13:54:51.875 243 12600.30 137.47 54735.15 88888.00 2013-08-31 13:54:52.000 243 12600.35 137.50 54735.15 88888.00 2013-08-31 13:54:52.125 243 12600.38 137.50 54735.12 88888.00 2013-08-31 13:54:52.250 243 12600.27 137.50 54735.12 88888.00 2013-08-31 13:54:52.375 243 12600.25 137.55 54735.18 88888.00 2013-08-31 13:54:52.500 243 12600.27 137.57 54735.18 88888.00 2013-08-31 13:54:52.625 243 12600.27 137.55 54735.18 88888.00 2013-08-31 13:54:52.750 243 12600.20 137.57 54735.15 88888.00 2013-08-31 13:54:52.875 243 12600.20 137.57 54735.15 88888.00 2013-08-31 13:54:53.000 243 12600.27 137.55 54735.15 88888.00 2013-08-31 13:54:53.125 243 12600.30 137.55 54735.18 88888.00 2013-08-31 13:54:53.250 243 12600.27 137.57 54735.20 88888.00 2013-08-31 13:54:53.375 243 12600.27 137.60 54735.18 88888.00 2013-08-31 13:54:53.500 243 12600.23 137.57 54735.15 88888.00 2013-08-31 13:54:53.625 243 12600.25 137.57 54735.15 88888.00 2013-08-31 13:54:53.750 243 12600.25 137.57 54735.18 88888.00 2013-08-31 13:54:53.875 243 12600.27 137.62 54735.18 88888.00 2013-08-31 13:54:54.000 243 12600.30 137.60 54735.18 88888.00 2013-08-31 13:54:54.125 243 12600.27 137.57 54735.18 88888.00 2013-08-31 13:54:54.250 243 12600.23 137.57 54735.15 88888.00 2013-08-31 13:54:54.375 243 12600.23 137.57 54735.15 88888.00 2013-08-31 13:54:54.500 243 12600.17 137.60 54735.18 88888.00 2013-08-31 13:54:54.625 243 12600.20 137.60 54735.20 88888.00 2013-08-31 13:54:54.750 243 12600.27 137.60 54735.18 88888.00 2013-08-31 13:54:54.875 243 12600.27 137.60 54735.20 88888.00 2013-08-31 13:54:55.000 243 12600.25 137.60 54735.20 88888.00 2013-08-31 13:54:55.125 243 12600.20 137.60 54735.20 88888.00 2013-08-31 13:54:55.250 243 12600.10 137.57 54735.20 88888.00 2013-08-31 13:54:55.375 243 12600.10 137.57 54735.20 88888.00 2013-08-31 13:54:55.500 243 12600.10 137.57 54735.22 88888.00 2013-08-31 13:54:55.625 243 12600.15 137.57 54735.22 88888.00 2013-08-31 13:54:55.750 243 12600.23 137.57 54735.25 88888.00 2013-08-31 13:54:55.875 243 12600.25 137.57 54735.25 88888.00 2013-08-31 13:54:56.000 243 12600.20 137.57 54735.22 88888.00 2013-08-31 13:54:56.125 243 12600.10 137.57 54735.22 88888.00 2013-08-31 13:54:56.250 243 12600.10 137.53 54735.25 88888.00 2013-08-31 13:54:56.375 243 12600.12 137.55 54735.22 88888.00 2013-08-31 13:54:56.500 243 12600.15 137.55 54735.22 88888.00 2013-08-31 13:54:56.625 243 12600.17 137.55 54735.22 88888.00 2013-08-31 13:54:56.750 243 12600.10 137.55 54735.22 88888.00 2013-08-31 13:54:56.875 243 12600.08 137.55 54735.25 88888.00 2013-08-31 13:54:57.000 243 12600.08 137.55 54735.25 88888.00 2013-08-31 13:54:57.125 243 12600.05 137.55 54735.25 88888.00 2013-08-31 13:54:57.250 243 12600.05 137.50 54735.28 88888.00 2013-08-31 13:54:57.375 243 12600.10 137.50 54735.28 88888.00 2013-08-31 13:54:57.500 243 12600.17 137.50 54735.28 88888.00 2013-08-31 13:54:57.625 243 12600.12 137.53 54735.28 88888.00 2013-08-31 13:54:57.750 243 12600.10 137.50 54735.28 88888.00 2013-08-31 13:54:57.875 243 12600.12 137.47 54735.28 88888.00 2013-08-31 13:54:58.000 243 12600.12 137.50 54735.28 88888.00 2013-08-31 13:54:58.125 243 12600.10 137.50 54735.30 88888.00 2013-08-31 13:54:58.250 243 12600.05 137.45 54735.28 88888.00 2013-08-31 13:54:58.375 243 12600.05 137.47 54735.28 88888.00 2013-08-31 13:54:58.500 243 12600.02 137.50 54735.30 88888.00 2013-08-31 13:54:58.625 243 12600.00 137.50 54735.28 88888.00 2013-08-31 13:54:58.750 243 12600.05 137.50 54735.32 88888.00 2013-08-31 13:54:58.875 243 12600.08 137.47 54735.32 88888.00 2013-08-31 13:54:59.000 243 12600.08 137.45 54735.30 88888.00 2013-08-31 13:54:59.125 243 12600.08 137.47 54735.32 88888.00 2013-08-31 13:54:59.250 243 12600.00 137.45 54735.35 88888.00 2013-08-31 13:54:59.375 243 12600.05 137.45 54735.32 88888.00 2013-08-31 13:54:59.500 243 12600.02 137.45 54735.35 88888.00 2013-08-31 13:54:59.625 243 12600.00 137.50 54735.35 88888.00 2013-08-31 13:54:59.750 243 12599.98 137.47 54735.35 88888.00 2013-08-31 13:54:59.875 243 12600.02 137.47 54735.35 88888.00 2013-08-31 13:55:00.000 243 12600.00 137.47 54735.30 88888.00 2013-08-31 13:55:00.125 243 12600.00 137.50 54735.35 88888.00 2013-08-31 13:55:00.250 243 12599.95 137.47 54735.35 88888.00 2013-08-31 13:55:00.375 243 12599.92 137.47 54735.35 88888.00 2013-08-31 13:55:00.500 243 12599.95 137.47 54735.35 88888.00 2013-08-31 13:55:00.625 243 12600.00 137.47 54735.38 88888.00 2013-08-31 13:55:00.750 243 12600.05 137.53 54735.38 88888.00 2013-08-31 13:55:00.875 243 12600.08 137.53 54735.40 88888.00 2013-08-31 13:55:01.000 243 12600.08 137.47 54735.40 88888.00 2013-08-31 13:55:01.125 243 12600.05 137.50 54735.38 88888.00 2013-08-31 13:55:01.250 243 12600.10 137.47 54735.38 88888.00 2013-08-31 13:55:01.375 243 12600.12 137.47 54735.40 88888.00 2013-08-31 13:55:01.500 243 12600.05 137.50 54735.40 88888.00 2013-08-31 13:55:01.625 243 12600.05 137.47 54735.43 88888.00 2013-08-31 13:55:01.750 243 12600.08 137.53 54735.40 88888.00 2013-08-31 13:55:01.875 243 12600.08 137.53 54735.40 88888.00 2013-08-31 13:55:02.000 243 12600.08 137.53 54735.38 88888.00 2013-08-31 13:55:02.125 243 12600.05 137.50 54735.35 88888.00 2013-08-31 13:55:02.250 243 12600.02 137.50 54735.35 88888.00 2013-08-31 13:55:02.375 243 12600.12 137.53 54735.35 88888.00 2013-08-31 13:55:02.500 243 12600.12 137.57 54735.35 88888.00 2013-08-31 13:55:02.625 243 12600.10 137.60 54735.38 88888.00 2013-08-31 13:55:02.750 243 12600.12 137.60 54735.38 88888.00 2013-08-31 13:55:02.875 243 12600.20 137.62 54735.38 88888.00 2013-08-31 13:55:03.000 243 12600.25 137.65 54735.35 88888.00 2013-08-31 13:55:03.125 243 12600.23 137.65 54735.35 88888.00 2013-08-31 13:55:03.250 243 12600.20 137.62 54735.35 88888.00 2013-08-31 13:55:03.375 243 12600.17 137.65 54735.35 88888.00 2013-08-31 13:55:03.500 243 12600.15 137.70 54735.35 88888.00 2013-08-31 13:55:03.625 243 12600.15 137.75 54735.38 88888.00 2013-08-31 13:55:03.750 243 12600.15 137.78 54735.38 88888.00 2013-08-31 13:55:03.875 243 12600.15 137.75 54735.35 88888.00 2013-08-31 13:55:04.000 243 12600.20 137.78 54735.35 88888.00 2013-08-31 13:55:04.125 243 12600.23 137.80 54735.40 88888.00 2013-08-31 13:55:04.250 243 12600.17 137.80 54735.38 88888.00 2013-08-31 13:55:04.375 243 12600.17 137.78 54735.35 88888.00 2013-08-31 13:55:04.500 243 12600.20 137.80 54735.32 88888.00 2013-08-31 13:55:04.625 243 12600.25 137.80 54735.35 88888.00 2013-08-31 13:55:04.750 243 12600.23 137.82 54735.35 88888.00 2013-08-31 13:55:04.875 243 12600.20 137.85 54735.35 88888.00 2013-08-31 13:55:05.000 243 12600.25 137.82 54735.38 88888.00 2013-08-31 13:55:05.125 243 12600.25 137.85 54735.38 88888.00 2013-08-31 13:55:05.250 243 12600.23 137.85 54735.38 88888.00 2013-08-31 13:55:05.375 243 12600.25 137.88 54735.35 88888.00 2013-08-31 13:55:05.500 243 12600.23 137.88 54735.38 88888.00 2013-08-31 13:55:05.625 243 12600.25 137.88 54735.38 88888.00 2013-08-31 13:55:05.750 243 12600.30 137.88 54735.38 88888.00 2013-08-31 13:55:05.875 243 12600.27 137.88 54735.35 88888.00 2013-08-31 13:55:06.000 243 12600.25 137.90 54735.35 88888.00 2013-08-31 13:55:06.125 243 12600.25 137.93 54735.35 88888.00 2013-08-31 13:55:06.250 243 12600.20 137.93 54735.35 88888.00 2013-08-31 13:55:06.375 243 12600.27 137.95 54735.35 88888.00 2013-08-31 13:55:06.500 243 12600.33 137.93 54735.35 88888.00 2013-08-31 13:55:06.625 243 12600.33 137.93 54735.38 88888.00 2013-08-31 13:55:06.750 243 12600.27 137.95 54735.35 88888.00 2013-08-31 13:55:06.875 243 12600.27 137.97 54735.35 88888.00 2013-08-31 13:55:07.000 243 12600.23 137.97 54735.38 88888.00 2013-08-31 13:55:07.125 243 12600.25 138.00 54735.38 88888.00 2013-08-31 13:55:07.250 243 12600.25 137.97 54735.35 88888.00 2013-08-31 13:55:07.375 243 12600.27 138.00 54735.35 88888.00 2013-08-31 13:55:07.500 243 12600.25 137.97 54735.38 88888.00 2013-08-31 13:55:07.625 243 12600.27 138.00 54735.40 88888.00 2013-08-31 13:55:07.750 243 12600.30 138.03 54735.38 88888.00 2013-08-31 13:55:07.875 243 12600.35 138.03 54735.40 88888.00 2013-08-31 13:55:08.000 243 12600.35 138.03 54735.38 88888.00 2013-08-31 13:55:08.125 243 12600.33 138.03 54735.40 88888.00 2013-08-31 13:55:08.250 243 12600.33 138.03 54735.40 88888.00 2013-08-31 13:55:08.375 243 12600.33 138.03 54735.40 88888.00 2013-08-31 13:55:08.500 243 12600.33 138.03 54735.43 88888.00 2013-08-31 13:55:08.625 243 12600.40 138.05 54735.43 88888.00 2013-08-31 13:55:08.750 243 12600.38 138.03 54735.43 88888.00 2013-08-31 13:55:08.875 243 12600.33 138.03 54735.43 88888.00 2013-08-31 13:55:09.000 243 12600.30 138.03 54735.40 88888.00 2013-08-31 13:55:09.125 243 12600.35 138.03 54735.40 88888.00 2013-08-31 13:55:09.250 243 12600.40 138.03 54735.40 88888.00 2013-08-31 13:55:09.375 243 12600.48 138.05 54735.40 88888.00 2013-08-31 13:55:09.500 243 12600.42 138.03 54735.40 88888.00 2013-08-31 13:55:09.625 243 12600.38 138.00 54735.38 88888.00 2013-08-31 13:55:09.750 243 12600.35 138.03 54735.38 88888.00 2013-08-31 13:55:09.875 243 12600.40 138.00 54735.43 88888.00 2013-08-31 13:55:10.000 243 12600.48 137.97 54735.40 88888.00 2013-08-31 13:55:10.125 243 12600.52 138.00 54735.43 88888.00 2013-08-31 13:55:10.250 243 12600.45 138.00 54735.40 88888.00 2013-08-31 13:55:10.375 243 12600.42 138.03 54735.40 88888.00 2013-08-31 13:55:10.500 243 12600.40 138.03 54735.40 88888.00 2013-08-31 13:55:10.625 243 12600.38 138.00 54735.40 88888.00 2013-08-31 13:55:10.750 243 12600.42 138.00 54735.40 88888.00 2013-08-31 13:55:10.875 243 12600.48 138.00 54735.43 88888.00 2013-08-31 13:55:11.000 243 12600.48 138.00 54735.40 88888.00 2013-08-31 13:55:11.125 243 12600.45 138.00 54735.43 88888.00 2013-08-31 13:55:11.250 243 12600.48 137.97 54735.43 88888.00 2013-08-31 13:55:11.375 243 12600.50 137.97 54735.43 88888.00 2013-08-31 13:55:11.500 243 12600.50 137.95 54735.40 88888.00 2013-08-31 13:55:11.625 243 12600.50 137.95 54735.40 88888.00 2013-08-31 13:55:11.750 243 12600.50 137.95 54735.38 88888.00 2013-08-31 13:55:11.875 243 12600.50 137.97 54735.43 88888.00 2013-08-31 13:55:12.000 243 12600.58 138.00 54735.45 88888.00 2013-08-31 13:55:12.125 243 12600.60 138.00 54735.43 88888.00 2013-08-31 13:55:12.250 243 12600.55 138.00 54735.40 88888.00 2013-08-31 13:55:12.375 243 12600.55 138.00 54735.43 88888.00 2013-08-31 13:55:12.500 243 12600.60 138.03 54735.45 88888.00 2013-08-31 13:55:12.625 243 12600.62 138.03 54735.43 88888.00 2013-08-31 13:55:12.750 243 12600.65 138.00 54735.43 88888.00 2013-08-31 13:55:12.875 243 12600.60 138.00 54735.43 88888.00 2013-08-31 13:55:13.000 243 12600.62 138.03 54735.43 88888.00 2013-08-31 13:55:13.125 243 12600.65 138.03 54735.43 88888.00 2013-08-31 13:55:13.250 243 12600.58 138.03 54735.45 88888.00 2013-08-31 13:55:13.375 243 12600.55 138.05 54735.40 88888.00 2013-08-31 13:55:13.500 243 12600.60 138.05 54735.40 88888.00 2013-08-31 13:55:13.625 243 12600.60 138.05 54735.40 88888.00 2013-08-31 13:55:13.750 243 12600.60 138.05 54735.43 88888.00 2013-08-31 13:55:13.875 243 12600.62 138.03 54735.40 88888.00 2013-08-31 13:55:14.000 243 12600.62 138.05 54735.40 88888.00 2013-08-31 13:55:14.125 243 12600.65 138.07 54735.43 88888.00 2013-08-31 13:55:14.250 243 12600.65 138.05 54735.43 88888.00 2013-08-31 13:55:14.375 243 12600.65 138.07 54735.43 88888.00 2013-08-31 13:55:14.500 243 12600.70 138.10 54735.45 88888.00 2013-08-31 13:55:14.625 243 12600.70 138.12 54735.40 88888.00 2013-08-31 13:55:14.750 243 12600.73 138.10 54735.40 88888.00 2013-08-31 13:55:14.875 243 12600.77 138.12 54735.43 88888.00 2013-08-31 13:55:15.000 243 12600.77 138.15 54735.45 88888.00 2013-08-31 13:55:15.125 243 12600.70 138.18 54735.45 88888.00 2013-08-31 13:55:15.250 243 12600.67 138.18 54735.43 88888.00 2013-08-31 13:55:15.375 243 12600.70 138.15 54735.43 88888.00 2013-08-31 13:55:15.500 243 12600.73 138.15 54735.43 88888.00 2013-08-31 13:55:15.625 243 12600.75 138.15 54735.43 88888.00 2013-08-31 13:55:15.750 243 12600.75 138.18 54735.43 88888.00 2013-08-31 13:55:15.875 243 12600.75 138.20 54735.43 88888.00 2013-08-31 13:55:16.000 243 12600.73 138.20 54735.40 88888.00 2013-08-31 13:55:16.125 243 12600.73 138.18 54735.45 88888.00 2013-08-31 13:55:16.250 243 12600.70 138.20 54735.45 88888.00 2013-08-31 13:55:16.375 243 12600.70 138.20 54735.45 88888.00 2013-08-31 13:55:16.500 243 12600.75 138.25 54735.45 88888.00 2013-08-31 13:55:16.625 243 12600.80 138.25 54735.47 88888.00 2013-08-31 13:55:16.750 243 12600.80 138.25 54735.47 88888.00 2013-08-31 13:55:16.875 243 12600.83 138.25 54735.47 88888.00 2013-08-31 13:55:17.000 243 12600.83 138.22 54735.45 88888.00 2013-08-31 13:55:17.125 243 12600.77 138.25 54735.45 88888.00 2013-08-31 13:55:17.250 243 12600.73 138.22 54735.47 88888.00 2013-08-31 13:55:17.375 243 12600.77 138.22 54735.45 88888.00 2013-08-31 13:55:17.500 243 12600.77 138.22 54735.45 88888.00 2013-08-31 13:55:17.625 243 12600.80 138.22 54735.40 88888.00 2013-08-31 13:55:17.750 243 12600.80 138.25 54735.40 88888.00 2013-08-31 13:55:17.875 243 12600.80 138.28 54735.43 88888.00 2013-08-31 13:55:18.000 243 12600.80 138.25 54735.43 88888.00 2013-08-31 13:55:18.125 243 12600.77 138.25 54735.47 88888.00 2013-08-31 13:55:18.250 243 12600.73 138.22 54735.45 88888.00 2013-08-31 13:55:18.375 243 12600.80 138.25 54735.45 88888.00 2013-08-31 13:55:18.500 243 12600.77 138.28 54735.45 88888.00 2013-08-31 13:55:18.625 243 12600.73 138.25 54735.45 88888.00 2013-08-31 13:55:18.750 243 12600.75 138.28 54735.43 88888.00 2013-08-31 13:55:18.875 243 12600.80 138.28 54735.45 88888.00 2013-08-31 13:55:19.000 243 12600.80 138.25 54735.45 88888.00 2013-08-31 13:55:19.125 243 12600.80 138.25 54735.47 88888.00 2013-08-31 13:55:19.250 243 12600.75 138.25 54735.45 88888.00 2013-08-31 13:55:19.375 243 12600.77 138.25 54735.45 88888.00 2013-08-31 13:55:19.500 243 12600.75 138.22 54735.45 88888.00 2013-08-31 13:55:19.625 243 12600.73 138.20 54735.47 88888.00 2013-08-31 13:55:19.750 243 12600.77 138.20 54735.47 88888.00 2013-08-31 13:55:19.875 243 12600.83 138.20 54735.47 88888.00 2013-08-31 13:55:20.000 243 12600.77 138.18 54735.45 88888.00 2013-08-31 13:55:20.125 243 12600.77 138.20 54735.47 88888.00 2013-08-31 13:55:20.250 243 12600.75 138.20 54735.50 88888.00 2013-08-31 13:55:20.375 243 12600.77 138.22 54735.53 88888.00 2013-08-31 13:55:20.500 243 12600.73 138.20 54735.50 88888.00 2013-08-31 13:55:20.625 243 12600.70 138.18 54735.45 88888.00 2013-08-31 13:55:20.750 243 12600.73 138.18 54735.47 88888.00 2013-08-31 13:55:20.875 243 12600.73 138.15 54735.50 88888.00 2013-08-31 13:55:21.000 243 12600.73 138.18 54735.50 88888.00 2013-08-31 13:55:21.125 243 12600.75 138.18 54735.50 88888.00 2013-08-31 13:55:21.250 243 12600.77 138.15 54735.50 88888.00 2013-08-31 13:55:21.375 243 12600.80 138.15 54735.50 88888.00 2013-08-31 13:55:21.500 243 12600.77 138.15 54735.53 88888.00 2013-08-31 13:55:21.625 243 12600.75 138.12 54735.50 88888.00 2013-08-31 13:55:21.750 243 12600.77 138.12 54735.50 88888.00 2013-08-31 13:55:21.875 243 12600.77 138.07 54735.50 88888.00 2013-08-31 13:55:22.000 243 12600.77 138.05 54735.50 88888.00 2013-08-31 13:55:22.125 243 12600.83 138.05 54735.47 88888.00 2013-08-31 13:55:22.250 243 12600.80 138.10 54735.47 88888.00 2013-08-31 13:55:22.375 243 12600.85 138.10 54735.47 88888.00 2013-08-31 13:55:22.500 243 12600.90 138.07 54735.47 88888.00 2013-08-31 13:55:22.625 243 12600.92 138.05 54735.50 88888.00 2013-08-31 13:55:22.750 243 12600.90 138.05 54735.47 88888.00 2013-08-31 13:55:22.875 243 12600.90 138.03 54735.45 88888.00 2013-08-31 13:55:23.000 243 12600.90 138.05 54735.45 88888.00 2013-08-31 13:55:23.125 243 12600.88 138.05 54735.47 88888.00 2013-08-31 13:55:23.250 243 12600.88 138.03 54735.47 88888.00 2013-08-31 13:55:23.375 243 12600.88 138.05 54735.50 88888.00 2013-08-31 13:55:23.500 243 12600.83 138.03 54735.47 88888.00 2013-08-31 13:55:23.625 243 12600.85 138.00 54735.50 88888.00 2013-08-31 13:55:23.750 243 12600.92 138.03 54735.53 88888.00 2013-08-31 13:55:23.875 243 12600.95 138.03 54735.53 88888.00 2013-08-31 13:55:24.000 243 12600.92 138.00 54735.47 88888.00 2013-08-31 13:55:24.125 243 12600.90 138.00 54735.50 88888.00 2013-08-31 13:55:24.250 243 12600.90 138.00 54735.55 88888.00 2013-08-31 13:55:24.375 243 12600.95 138.00 54735.50 88888.00 2013-08-31 13:55:24.500 243 12600.92 138.03 54735.50 88888.00 2013-08-31 13:55:24.625 243 12600.88 138.05 54735.50 88888.00 2013-08-31 13:55:24.750 243 12600.90 138.05 54735.50 88888.00 2013-08-31 13:55:24.875 243 12600.90 138.03 54735.55 88888.00 2013-08-31 13:55:25.000 243 12600.88 138.00 54735.53 88888.00 2013-08-31 13:55:25.125 243 12600.88 138.03 54735.50 88888.00 2013-08-31 13:55:25.250 243 12600.92 138.03 54735.53 88888.00 2013-08-31 13:55:25.375 243 12600.90 138.07 54735.53 88888.00 2013-08-31 13:55:25.500 243 12600.88 138.05 54735.53 88888.00 2013-08-31 13:55:25.625 243 12600.88 138.07 54735.50 88888.00 2013-08-31 13:55:25.750 243 12600.85 138.05 54735.50 88888.00 2013-08-31 13:55:25.875 243 12600.88 138.05 54735.50 88888.00 2013-08-31 13:55:26.000 243 12600.90 138.07 54735.53 88888.00 2013-08-31 13:55:26.125 243 12600.98 138.07 54735.53 88888.00 2013-08-31 13:55:26.250 243 12601.00 138.05 54735.53 88888.00 2013-08-31 13:55:26.375 243 12601.02 138.07 54735.55 88888.00 2013-08-31 13:55:26.500 243 12600.98 138.10 54735.53 88888.00 2013-08-31 13:55:26.625 243 12601.00 138.10 54735.53 88888.00 2013-08-31 13:55:26.750 243 12601.02 138.10 54735.53 88888.00 2013-08-31 13:55:26.875 243 12601.02 138.07 54735.55 88888.00 2013-08-31 13:55:27.000 243 12601.02 138.10 54735.53 88888.00 2013-08-31 13:55:27.125 243 12601.02 138.10 54735.53 88888.00 2013-08-31 13:55:27.250 243 12601.00 138.07 54735.50 88888.00 2013-08-31 13:55:27.375 243 12600.95 138.10 54735.53 88888.00 2013-08-31 13:55:27.500 243 12600.88 138.12 54735.53 88888.00 2013-08-31 13:55:27.625 243 12600.90 138.12 54735.55 88888.00 2013-08-31 13:55:27.750 243 12600.98 138.10 54735.53 88888.00 2013-08-31 13:55:27.875 243 12600.98 138.10 54735.53 88888.00 2013-08-31 13:55:28.000 243 12600.90 138.10 54735.53 88888.00 2013-08-31 13:55:28.125 243 12600.88 138.10 54735.53 88888.00 2013-08-31 13:55:28.250 243 12600.80 138.07 54735.53 88888.00 2013-08-31 13:55:28.375 243 12600.88 138.10 54735.53 88888.00 2013-08-31 13:55:28.500 243 12600.95 138.10 54735.53 88888.00 2013-08-31 13:55:28.625 243 12601.00 138.10 54735.53 88888.00 2013-08-31 13:55:28.750 243 12600.88 138.10 54735.50 88888.00 2013-08-31 13:55:28.875 243 12600.83 138.10 54735.50 88888.00 2013-08-31 13:55:29.000 243 12600.90 138.07 54735.50 88888.00 2013-08-31 13:55:29.125 243 12600.98 138.10 54735.50 88888.00 2013-08-31 13:55:29.250 243 12600.95 138.12 54735.55 88888.00 2013-08-31 13:55:29.375 243 12600.98 138.15 54735.53 88888.00 2013-08-31 13:55:29.500 243 12601.00 138.15 54735.53 88888.00 2013-08-31 13:55:29.625 243 12601.05 138.12 54735.55 88888.00 2013-08-31 13:55:29.750 243 12601.08 138.12 54735.53 88888.00 2013-08-31 13:55:29.875 243 12601.08 138.12 54735.53 88888.00 2013-08-31 13:55:30.000 243 12601.00 138.12 54735.50 88888.00 2013-08-31 13:55:30.125 243 12600.95 138.15 54735.55 88888.00 2013-08-31 13:55:30.250 243 12600.92 138.15 54735.53 88888.00 2013-08-31 13:55:30.375 243 12600.98 138.15 54735.53 88888.00 2013-08-31 13:55:30.500 243 12601.08 138.18 54735.53 88888.00 2013-08-31 13:55:30.625 243 12601.10 138.20 54735.53 88888.00 2013-08-31 13:55:30.750 243 12601.10 138.22 54735.50 88888.00 2013-08-31 13:55:30.875 243 12601.05 138.18 54735.53 88888.00 2013-08-31 13:55:31.000 243 12601.05 138.18 54735.53 88888.00 2013-08-31 13:55:31.125 243 12601.05 138.18 54735.50 88888.00 2013-08-31 13:55:31.250 243 12601.05 138.18 54735.50 88888.00 2013-08-31 13:55:31.375 243 12601.02 138.18 54735.53 88888.00 2013-08-31 13:55:31.500 243 12601.05 138.20 54735.53 88888.00 2013-08-31 13:55:31.625 243 12601.05 138.20 54735.53 88888.00 2013-08-31 13:55:31.750 243 12601.00 138.20 54735.55 88888.00 2013-08-31 13:55:31.875 243 12600.98 138.22 54735.55 88888.00 2013-08-31 13:55:32.000 243 12601.02 138.22 54735.53 88888.00 2013-08-31 13:55:32.125 243 12601.02 138.22 54735.50 88888.00 2013-08-31 13:55:32.250 243 12601.02 138.22 54735.53 88888.00 2013-08-31 13:55:32.375 243 12601.02 138.25 54735.53 88888.00 2013-08-31 13:55:32.500 243 12601.05 138.25 54735.53 88888.00 2013-08-31 13:55:32.625 243 12601.08 138.25 54735.53 88888.00 2013-08-31 13:55:32.750 243 12601.02 138.25 54735.53 88888.00 2013-08-31 13:55:32.875 243 12600.98 138.25 54735.53 88888.00 2013-08-31 13:55:33.000 243 12600.98 138.25 54735.50 88888.00 2013-08-31 13:55:33.125 243 12601.02 138.28 54735.55 88888.00 2013-08-31 13:55:33.250 243 12601.00 138.28 54735.55 88888.00 2013-08-31 13:55:33.375 243 12601.02 138.30 54735.53 88888.00 2013-08-31 13:55:33.500 243 12601.02 138.32 54735.57 88888.00 2013-08-31 13:55:33.625 243 12601.02 138.30 54735.57 88888.00 2013-08-31 13:55:33.750 243 12600.98 138.28 54735.55 88888.00 2013-08-31 13:55:33.875 243 12600.95 138.28 54735.53 88888.00 2013-08-31 13:55:34.000 243 12601.05 138.30 54735.53 88888.00 2013-08-31 13:55:34.125 243 12601.08 138.28 54735.50 88888.00 2013-08-31 13:55:34.250 243 12601.00 138.30 54735.53 88888.00 2013-08-31 13:55:34.375 243 12601.02 138.30 54735.53 88888.00 2013-08-31 13:55:34.500 243 12601.02 138.32 54735.53 88888.00 2013-08-31 13:55:34.625 243 12601.00 138.32 54735.55 88888.00 2013-08-31 13:55:34.750 243 12600.90 138.28 54735.47 88888.00 2013-08-31 13:55:34.875 243 12600.83 138.28 54735.47 88888.00 2013-08-31 13:55:35.000 243 12600.88 138.32 54735.53 88888.00 2013-08-31 13:55:35.125 243 12600.92 138.32 54735.53 88888.00 2013-08-31 13:55:35.250 243 12600.95 138.32 54735.53 88888.00 2013-08-31 13:55:35.375 243 12600.98 138.32 54735.53 88888.00 2013-08-31 13:55:35.500 243 12600.98 138.35 54735.53 88888.00 2013-08-31 13:55:35.625 243 12601.02 138.35 54735.55 88888.00 2013-08-31 13:55:35.750 243 12601.02 138.35 54735.50 88888.00 2013-08-31 13:55:35.875 243 12601.05 138.35 54735.50 88888.00 2013-08-31 13:55:36.000 243 12601.10 138.35 54735.50 88888.00 2013-08-31 13:55:36.125 243 12601.15 138.38 54735.50 88888.00 2013-08-31 13:55:36.250 243 12601.05 138.32 54735.47 88888.00 2013-08-31 13:55:36.375 243 12600.98 138.38 54735.50 88888.00 2013-08-31 13:55:36.500 243 12601.00 138.40 54735.53 88888.00 2013-08-31 13:55:36.625 243 12601.00 138.40 54735.55 88888.00 2013-08-31 13:55:36.750 243 12600.98 138.40 54735.53 88888.00 2013-08-31 13:55:36.875 243 12601.00 138.43 54735.53 88888.00 2013-08-31 13:55:37.000 243 12601.00 138.43 54735.53 88888.00 2013-08-31 13:55:37.125 243 12601.02 138.43 54735.55 88888.00 2013-08-31 13:55:37.250 243 12601.08 138.43 54735.57 88888.00 2013-08-31 13:55:37.375 243 12601.05 138.45 54735.57 88888.00 2013-08-31 13:55:37.500 243 12601.00 138.47 54735.55 88888.00 2013-08-31 13:55:37.625 243 12601.02 138.45 54735.53 88888.00 2013-08-31 13:55:37.750 243 12601.08 138.45 54735.55 88888.00 2013-08-31 13:55:37.875 243 12601.08 138.45 54735.55 88888.00 2013-08-31 13:55:38.000 243 12601.12 138.47 54735.55 88888.00 2013-08-31 13:55:38.125 243 12601.12 138.47 54735.55 88888.00 2013-08-31 13:55:38.250 243 12601.05 138.45 54735.60 88888.00 2013-08-31 13:55:38.375 243 12601.05 138.47 54735.57 88888.00 2013-08-31 13:55:38.500 243 12601.02 138.45 54735.53 88888.00 2013-08-31 13:55:38.625 243 12601.10 138.45 54735.55 88888.00 2013-08-31 13:55:38.750 243 12601.17 138.45 54735.53 88888.00 2013-08-31 13:55:38.875 243 12601.12 138.45 54735.53 88888.00 2013-08-31 13:55:39.000 243 12601.08 138.47 54735.55 88888.00 2013-08-31 13:55:39.125 243 12601.05 138.45 54735.55 88888.00 2013-08-31 13:55:39.250 243 12601.05 138.47 54735.53 88888.00 2013-08-31 13:55:39.375 243 12601.05 138.50 54735.55 88888.00 2013-08-31 13:55:39.500 243 12601.05 138.50 54735.55 88888.00 2013-08-31 13:55:39.625 243 12601.02 138.50 54735.57 88888.00 2013-08-31 13:55:39.750 243 12601.02 138.50 54735.57 88888.00 2013-08-31 13:55:39.875 243 12601.10 138.50 54735.57 88888.00 2013-08-31 13:55:40.000 243 12601.05 138.50 54735.57 88888.00 2013-08-31 13:55:40.125 243 12600.90 138.50 54735.60 88888.00 2013-08-31 13:55:40.250 243 12600.90 138.47 54735.62 88888.00 2013-08-31 13:55:40.375 243 12601.02 138.45 54735.62 88888.00 2013-08-31 13:55:40.500 243 12600.95 138.45 54735.62 88888.00 2013-08-31 13:55:40.625 243 12600.85 138.47 54735.60 88888.00 2013-08-31 13:55:40.750 243 12600.88 138.47 54735.60 88888.00 2013-08-31 13:55:40.875 243 12600.88 138.45 54735.57 88888.00 2013-08-31 13:55:41.000 243 12600.88 138.43 54735.57 88888.00 2013-08-31 13:55:41.125 243 12600.90 138.45 54735.60 88888.00 2013-08-31 13:55:41.250 243 12600.88 138.43 54735.65 88888.00 2013-08-31 13:55:41.375 243 12600.85 138.40 54735.65 88888.00 2013-08-31 13:55:41.500 243 12600.83 138.40 54735.60 88888.00 2013-08-31 13:55:41.625 243 12600.80 138.40 54735.62 88888.00 2013-08-31 13:55:41.750 243 12600.77 138.40 54735.62 88888.00 2013-08-31 13:55:41.875 243 12600.75 138.38 54735.60 88888.00 2013-08-31 13:55:42.000 243 12600.77 138.38 54735.60 88888.00 2013-08-31 13:55:42.125 243 12600.77 138.35 54735.62 88888.00 2013-08-31 13:55:42.250 243 12600.75 138.32 54735.62 88888.00 2013-08-31 13:55:42.375 243 12600.80 138.32 54735.60 88888.00 2013-08-31 13:55:42.500 243 12600.77 138.32 54735.65 88888.00 2013-08-31 13:55:42.625 243 12600.80 138.32 54735.65 88888.00 2013-08-31 13:55:42.750 243 12600.80 138.32 54735.68 88888.00 2013-08-31 13:55:42.875 243 12600.77 138.32 54735.68 88888.00 2013-08-31 13:55:43.000 243 12600.77 138.32 54735.65 88888.00 2013-08-31 13:55:43.125 243 12600.75 138.30 54735.65 88888.00 2013-08-31 13:55:43.250 243 12600.75 138.28 54735.68 88888.00 2013-08-31 13:55:43.375 243 12600.80 138.28 54735.65 88888.00 2013-08-31 13:55:43.500 243 12600.77 138.28 54735.68 88888.00 2013-08-31 13:55:43.625 243 12600.75 138.25 54735.70 88888.00 2013-08-31 13:55:43.750 243 12600.80 138.25 54735.70 88888.00 2013-08-31 13:55:43.875 243 12600.80 138.25 54735.70 88888.00 2013-08-31 13:55:44.000 243 12600.77 138.22 54735.70 88888.00 2013-08-31 13:55:44.125 243 12600.80 138.20 54735.70 88888.00 2013-08-31 13:55:44.250 243 12600.80 138.18 54735.68 88888.00 2013-08-31 13:55:44.375 243 12600.80 138.20 54735.68 88888.00 2013-08-31 13:55:44.500 243 12600.83 138.20 54735.72 88888.00 2013-08-31 13:55:44.625 243 12600.77 138.20 54735.75 88888.00 2013-08-31 13:55:44.750 243 12600.77 138.18 54735.72 88888.00 2013-08-31 13:55:44.875 243 12600.75 138.15 54735.70 88888.00 2013-08-31 13:55:45.000 243 12600.73 138.12 54735.68 88888.00 2013-08-31 13:55:45.125 243 12600.80 138.12 54735.68 88888.00 2013-08-31 13:55:45.250 243 12600.83 138.12 54735.70 88888.00 2013-08-31 13:55:45.375 243 12600.85 138.15 54735.70 88888.00 2013-08-31 13:55:45.500 243 12600.83 138.18 54735.72 88888.00 2013-08-31 13:55:45.625 243 12600.77 138.15 54735.70 88888.00 2013-08-31 13:55:45.750 243 12600.80 138.15 54735.70 88888.00 2013-08-31 13:55:45.875 243 12600.80 138.15 54735.68 88888.00 2013-08-31 13:55:46.000 243 12600.80 138.12 54735.68 88888.00 2013-08-31 13:55:46.125 243 12600.80 138.15 54735.65 88888.00 2013-08-31 13:55:46.250 243 12600.77 138.15 54735.65 88888.00 2013-08-31 13:55:46.375 243 12600.80 138.18 54735.65 88888.00 2013-08-31 13:55:46.500 243 12600.88 138.18 54735.65 88888.00 2013-08-31 13:55:46.625 243 12600.95 138.18 54735.65 88888.00 2013-08-31 13:55:46.750 243 12600.90 138.20 54735.65 88888.00 2013-08-31 13:55:46.875 243 12600.85 138.18 54735.65 88888.00 2013-08-31 13:55:47.000 243 12600.88 138.18 54735.65 88888.00 2013-08-31 13:55:47.125 243 12600.88 138.15 54735.68 88888.00 2013-08-31 13:55:47.250 243 12600.88 138.15 54735.65 88888.00 2013-08-31 13:55:47.375 243 12600.88 138.18 54735.65 88888.00 2013-08-31 13:55:47.500 243 12600.88 138.18 54735.68 88888.00 2013-08-31 13:55:47.625 243 12600.95 138.18 54735.68 88888.00 2013-08-31 13:55:47.750 243 12600.98 138.18 54735.68 88888.00 2013-08-31 13:55:47.875 243 12600.95 138.18 54735.68 88888.00 2013-08-31 13:55:48.000 243 12600.90 138.18 54735.70 88888.00 2013-08-31 13:55:48.125 243 12600.83 138.20 54735.68 88888.00 2013-08-31 13:55:48.250 243 12600.88 138.18 54735.68 88888.00 2013-08-31 13:55:48.375 243 12600.88 138.18 54735.68 88888.00 2013-08-31 13:55:48.500 243 12600.88 138.18 54735.68 88888.00 2013-08-31 13:55:48.625 243 12600.88 138.18 54735.65 88888.00 2013-08-31 13:55:48.750 243 12600.85 138.18 54735.65 88888.00 2013-08-31 13:55:48.875 243 12600.85 138.18 54735.68 88888.00 2013-08-31 13:55:49.000 243 12600.88 138.20 54735.70 88888.00 2013-08-31 13:55:49.125 243 12600.88 138.25 54735.70 88888.00 2013-08-31 13:55:49.250 243 12600.85 138.22 54735.68 88888.00 2013-08-31 13:55:49.375 243 12600.88 138.22 54735.68 88888.00 2013-08-31 13:55:49.500 243 12600.88 138.22 54735.68 88888.00 2013-08-31 13:55:49.625 243 12600.90 138.22 54735.65 88888.00 2013-08-31 13:55:49.750 243 12600.90 138.22 54735.68 88888.00 2013-08-31 13:55:49.875 243 12600.90 138.20 54735.68 88888.00 2013-08-31 13:55:50.000 243 12600.92 138.20 54735.68 88888.00 2013-08-31 13:55:50.125 243 12600.90 138.20 54735.68 88888.00 2013-08-31 13:55:50.250 243 12600.90 138.20 54735.68 88888.00 2013-08-31 13:55:50.375 243 12600.98 138.20 54735.65 88888.00 2013-08-31 13:55:50.500 243 12601.02 138.25 54735.70 88888.00 2013-08-31 13:55:50.625 243 12601.00 138.25 54735.70 88888.00 2013-08-31 13:55:50.750 243 12600.92 138.22 54735.70 88888.00 2013-08-31 13:55:50.875 243 12600.95 138.20 54735.70 88888.00 2013-08-31 13:55:51.000 243 12601.00 138.20 54735.70 88888.00 2013-08-31 13:55:51.125 243 12600.95 138.20 54735.70 88888.00 2013-08-31 13:55:51.250 243 12600.90 138.20 54735.70 88888.00 2013-08-31 13:55:51.375 243 12600.92 138.18 54735.68 88888.00 2013-08-31 13:55:51.500 243 12600.92 138.20 54735.68 88888.00 2013-08-31 13:55:51.625 243 12600.95 138.18 54735.70 88888.00 2013-08-31 13:55:51.750 243 12600.95 138.20 54735.70 88888.00 2013-08-31 13:55:51.875 243 12600.88 138.18 54735.72 88888.00 2013-08-31 13:55:52.000 243 12600.85 138.18 54735.72 88888.00 2013-08-31 13:55:52.125 243 12600.90 138.18 54735.72 88888.00 2013-08-31 13:55:52.250 243 12600.92 138.18 54735.72 88888.00 2013-08-31 13:55:52.375 243 12600.92 138.18 54735.70 88888.00 2013-08-31 13:55:52.500 243 12600.92 138.15 54735.68 88888.00 2013-08-31 13:55:52.625 243 12600.90 138.18 54735.68 88888.00 2013-08-31 13:55:52.750 243 12600.85 138.18 54735.70 88888.00 2013-08-31 13:55:52.875 243 12600.80 138.12 54735.68 88888.00 2013-08-31 13:55:53.000 243 12600.77 138.10 54735.70 88888.00 2013-08-31 13:55:53.125 243 12600.77 138.12 54735.72 88888.00 2013-08-31 13:55:53.250 243 12600.73 138.15 54735.75 88888.00 2013-08-31 13:55:53.375 243 12600.75 138.18 54735.72 88888.00 2013-08-31 13:55:53.500 243 12600.75 138.15 54735.72 88888.00 2013-08-31 13:55:53.625 243 12600.75 138.12 54735.70 88888.00 2013-08-31 13:55:53.750 243 12600.75 138.07 54735.70 88888.00 2013-08-31 13:55:53.875 243 12600.75 138.10 54735.68 88888.00 2013-08-31 13:55:54.000 243 12600.73 138.10 54735.70 88888.00 2013-08-31 13:55:54.125 243 12600.67 138.12 54735.72 88888.00 2013-08-31 13:55:54.250 243 12600.65 138.10 54735.72 88888.00 2013-08-31 13:55:54.375 243 12600.73 138.07 54735.72 88888.00 2013-08-31 13:55:54.500 243 12600.73 138.10 54735.75 88888.00 2013-08-31 13:55:54.625 243 12600.70 138.10 54735.75 88888.00 2013-08-31 13:55:54.750 243 12600.75 138.10 54735.72 88888.00 2013-08-31 13:55:54.875 243 12600.77 138.10 54735.72 88888.00 2013-08-31 13:55:55.000 243 12600.75 138.10 54735.70 88888.00 2013-08-31 13:55:55.125 243 12600.70 138.05 54735.75 88888.00 2013-08-31 13:55:55.250 243 12600.62 138.05 54735.78 88888.00 2013-08-31 13:55:55.375 243 12600.62 138.05 54735.78 88888.00 2013-08-31 13:55:55.500 243 12600.58 138.05 54735.78 88888.00 2013-08-31 13:55:55.625 243 12600.65 138.05 54735.72 88888.00 2013-08-31 13:55:55.750 243 12600.67 138.05 54735.72 88888.00 2013-08-31 13:55:55.875 243 12600.65 138.03 54735.75 88888.00 2013-08-31 13:55:56.000 243 12600.65 138.03 54735.75 88888.00 2013-08-31 13:55:56.125 243 12600.65 138.03 54735.75 88888.00 2013-08-31 13:55:56.250 243 12600.65 138.00 54735.70 88888.00 2013-08-31 13:55:56.375 243 12600.65 138.00 54735.68 88888.00 2013-08-31 13:55:56.500 243 12600.60 137.97 54735.68 88888.00 2013-08-31 13:55:56.625 243 12600.55 137.97 54735.72 88888.00 2013-08-31 13:55:56.750 243 12600.50 137.97 54735.78 88888.00 2013-08-31 13:55:56.875 243 12600.48 137.97 54735.75 88888.00 2013-08-31 13:55:57.000 243 12600.52 137.95 54735.75 88888.00 2013-08-31 13:55:57.125 243 12600.60 137.93 54735.80 88888.00 2013-08-31 13:55:57.250 243 12600.62 137.97 54735.82 88888.00 2013-08-31 13:55:57.375 243 12600.62 137.97 54735.82 88888.00 2013-08-31 13:55:57.500 243 12600.60 137.95 54735.80 88888.00 2013-08-31 13:55:57.625 243 12600.60 137.93 54735.80 88888.00 2013-08-31 13:55:57.750 243 12600.62 137.93 54735.82 88888.00 2013-08-31 13:55:57.875 243 12600.62 137.95 54735.80 88888.00 2013-08-31 13:55:58.000 243 12600.60 137.93 54735.80 88888.00 2013-08-31 13:55:58.125 243 12600.55 137.93 54735.80 88888.00 2013-08-31 13:55:58.250 243 12600.52 137.93 54735.80 88888.00 2013-08-31 13:55:58.375 243 12600.50 137.95 54735.78 88888.00 2013-08-31 13:55:58.500 243 12600.55 137.97 54735.80 88888.00 2013-08-31 13:55:58.625 243 12600.65 137.97 54735.80 88888.00 2013-08-31 13:55:58.750 243 12600.62 137.93 54735.82 88888.00 2013-08-31 13:55:58.875 243 12600.62 137.90 54735.78 88888.00 2013-08-31 13:55:59.000 243 12600.60 137.90 54735.78 88888.00 2013-08-31 13:55:59.125 243 12600.55 137.90 54735.80 88888.00 2013-08-31 13:55:59.250 243 12600.50 137.88 54735.80 88888.00 2013-08-31 13:55:59.375 243 12600.58 137.90 54735.78 88888.00 2013-08-31 13:55:59.500 243 12600.67 137.90 54735.82 88888.00 2013-08-31 13:55:59.625 243 12600.62 137.93 54735.85 88888.00 2013-08-31 13:55:59.750 243 12600.55 137.90 54735.82 88888.00 2013-08-31 13:55:59.875 243 12600.58 137.90 54735.88 88888.00 2013-08-31 13:56:00.000 243 12600.60 137.88 54735.85 88888.00 2013-08-31 13:56:00.125 243 12600.60 137.88 54735.82 88888.00 2013-08-31 13:56:00.250 243 12600.52 137.88 54735.80 88888.00 2013-08-31 13:56:00.375 243 12600.48 137.88 54735.80 88888.00 2013-08-31 13:56:00.500 243 12600.45 137.85 54735.82 88888.00 2013-08-31 13:56:00.625 243 12600.42 137.82 54735.85 88888.00 2013-08-31 13:56:00.750 243 12600.48 137.82 54735.85 88888.00 2013-08-31 13:56:00.875 243 12600.42 137.82 54735.85 88888.00 2013-08-31 13:56:01.000 243 12600.40 137.80 54735.82 88888.00 2013-08-31 13:56:01.125 243 12600.40 137.75 54735.82 88888.00 2013-08-31 13:56:01.250 243 12600.42 137.78 54735.88 88888.00 2013-08-31 13:56:01.375 243 12600.48 137.80 54735.85 88888.00 2013-08-31 13:56:01.500 243 12600.45 137.78 54735.85 88888.00 2013-08-31 13:56:01.625 243 12600.38 137.78 54735.88 88888.00 2013-08-31 13:56:01.750 243 12600.30 137.75 54735.85 88888.00 2013-08-31 13:56:01.875 243 12600.30 137.75 54735.82 88888.00 2013-08-31 13:56:02.000 243 12600.30 137.72 54735.85 88888.00 2013-08-31 13:56:02.125 243 12600.30 137.72 54735.85 88888.00 2013-08-31 13:56:02.250 243 12600.30 137.75 54735.88 88888.00 2013-08-31 13:56:02.375 243 12600.33 137.72 54735.88 88888.00 2013-08-31 13:56:02.500 243 12600.30 137.70 54735.88 88888.00 2013-08-31 13:56:02.625 243 12600.30 137.72 54735.90 88888.00 2013-08-31 13:56:02.750 243 12600.33 137.70 54735.90 88888.00 2013-08-31 13:56:02.875 243 12600.33 137.68 54735.90 88888.00 2013-08-31 13:56:03.000 243 12600.35 137.68 54735.88 88888.00 2013-08-31 13:56:03.125 243 12600.35 137.65 54735.88 88888.00 2013-08-31 13:56:03.250 243 12600.30 137.65 54735.90 88888.00 2013-08-31 13:56:03.375 243 12600.33 137.65 54735.85 88888.00 2013-08-31 13:56:03.500 243 12600.33 137.62 54735.88 88888.00 2013-08-31 13:56:03.625 243 12600.33 137.65 54735.88 88888.00 2013-08-31 13:56:03.750 243 12600.35 137.68 54735.88 88888.00 2013-08-31 13:56:03.875 243 12600.30 137.68 54735.88 88888.00 2013-08-31 13:56:04.000 243 12600.27 137.65 54735.88 88888.00 2013-08-31 13:56:04.125 243 12600.30 137.60 54735.88 88888.00 2013-08-31 13:56:04.250 243 12600.35 137.57 54735.90 88888.00 2013-08-31 13:56:04.375 243 12600.33 137.60 54735.90 88888.00 2013-08-31 13:56:04.500 243 12600.27 137.62 54735.90 88888.00 2013-08-31 13:56:04.625 243 12600.35 137.60 54735.90 88888.00 2013-08-31 13:56:04.750 243 12600.33 137.62 54735.90 88888.00 2013-08-31 13:56:04.875 243 12600.30 137.60 54735.90 88888.00 2013-08-31 13:56:05.000 243 12600.35 137.60 54735.88 88888.00 2013-08-31 13:56:05.125 243 12600.35 137.57 54735.90 88888.00 2013-08-31 13:56:05.250 243 12600.30 137.55 54735.90 88888.00 2013-08-31 13:56:05.375 243 12600.35 137.55 54735.90 88888.00 2013-08-31 13:56:05.500 243 12600.38 137.55 54735.90 88888.00 2013-08-31 13:56:05.625 243 12600.33 137.57 54735.93 88888.00 2013-08-31 13:56:05.750 243 12600.33 137.57 54735.93 88888.00 2013-08-31 13:56:05.875 243 12600.38 137.57 54735.93 88888.00 2013-08-31 13:56:06.000 243 12600.33 137.53 54735.90 88888.00 2013-08-31 13:56:06.125 243 12600.35 137.50 54735.93 88888.00 2013-08-31 13:56:06.250 243 12600.33 137.50 54735.93 88888.00 2013-08-31 13:56:06.375 243 12600.27 137.50 54735.93 88888.00 2013-08-31 13:56:06.500 243 12600.23 137.50 54735.90 88888.00 2013-08-31 13:56:06.625 243 12600.25 137.53 54735.93 88888.00 2013-08-31 13:56:06.750 243 12600.30 137.53 54735.95 88888.00 2013-08-31 13:56:06.875 243 12600.35 137.50 54735.93 88888.00 2013-08-31 13:56:07.000 243 12600.35 137.47 54735.90 88888.00 2013-08-31 13:56:07.125 243 12600.40 137.47 54735.95 88888.00 2013-08-31 13:56:07.250 243 12600.42 137.43 54735.93 88888.00 2013-08-31 13:56:07.375 243 12600.38 137.43 54735.93 88888.00 2013-08-31 13:56:07.500 243 12600.33 137.43 54735.95 88888.00 2013-08-31 13:56:07.625 243 12600.30 137.43 54735.95 88888.00 2013-08-31 13:56:07.750 243 12600.33 137.40 54735.95 88888.00 2013-08-31 13:56:07.875 243 12600.33 137.40 54735.95 88888.00 2013-08-31 13:56:08.000 243 12600.25 137.38 54735.95 88888.00 2013-08-31 13:56:08.125 243 12600.20 137.38 54735.95 88888.00 2013-08-31 13:56:08.250 243 12600.23 137.38 54735.95 88888.00 2013-08-31 13:56:08.375 243 12600.33 137.38 54735.95 88888.00 2013-08-31 13:56:08.500 243 12600.35 137.38 54735.97 88888.00 2013-08-31 13:56:08.625 243 12600.33 137.32 54735.97 88888.00 2013-08-31 13:56:08.750 243 12600.33 137.35 54735.95 88888.00 2013-08-31 13:56:08.875 243 12600.30 137.32 54735.93 88888.00 2013-08-31 13:56:09.000 243 12600.25 137.28 54735.93 88888.00 2013-08-31 13:56:09.125 243 12600.25 137.28 54735.95 88888.00 2013-08-31 13:56:09.250 243 12600.27 137.28 54735.97 88888.00 2013-08-31 13:56:09.375 243 12600.30 137.28 54735.95 88888.00 2013-08-31 13:56:09.500 243 12600.33 137.28 54735.95 88888.00 2013-08-31 13:56:09.625 243 12600.25 137.25 54735.97 88888.00 2013-08-31 13:56:09.750 243 12600.25 137.25 54735.95 88888.00 2013-08-31 13:56:09.875 243 12600.33 137.25 54735.95 88888.00 2013-08-31 13:56:10.000 243 12600.30 137.25 54735.95 88888.00 2013-08-31 13:56:10.125 243 12600.30 137.20 54735.97 88888.00 2013-08-31 13:56:10.250 243 12600.25 137.18 54735.93 88888.00 2013-08-31 13:56:10.375 243 12600.27 137.18 54735.95 88888.00 2013-08-31 13:56:10.500 243 12600.30 137.20 54735.95 88888.00 2013-08-31 13:56:10.625 243 12600.33 137.22 54736.00 88888.00 2013-08-31 13:56:10.750 243 12600.30 137.20 54736.00 88888.00 2013-08-31 13:56:10.875 243 12600.27 137.18 54735.95 88888.00 2013-08-31 13:56:11.000 243 12600.25 137.15 54735.97 88888.00 2013-08-31 13:56:11.125 243 12600.25 137.10 54735.95 88888.00 2013-08-31 13:56:11.250 243 12600.27 137.10 54736.00 88888.00 2013-08-31 13:56:11.375 243 12600.25 137.15 54736.00 88888.00 2013-08-31 13:56:11.500 243 12600.25 137.10 54735.97 88888.00 2013-08-31 13:56:11.625 243 12600.27 137.12 54735.97 88888.00 2013-08-31 13:56:11.750 243 12600.27 137.12 54735.97 88888.00 2013-08-31 13:56:11.875 243 12600.30 137.15 54735.97 88888.00 2013-08-31 13:56:12.000 243 12600.27 137.12 54735.97 88888.00 2013-08-31 13:56:12.125 243 12600.23 137.12 54735.97 88888.00 2013-08-31 13:56:12.250 243 12600.23 137.12 54736.00 88888.00 2013-08-31 13:56:12.375 243 12600.23 137.15 54736.03 88888.00 2013-08-31 13:56:12.500 243 12600.23 137.12 54736.05 88888.00 2013-08-31 13:56:12.625 243 12600.27 137.12 54736.03 88888.00 2013-08-31 13:56:12.750 243 12600.33 137.10 54736.00 88888.00 2013-08-31 13:56:12.875 243 12600.35 137.07 54736.00 88888.00 2013-08-31 13:56:13.000 243 12600.27 137.10 54735.97 88888.00 2013-08-31 13:56:13.125 243 12600.27 137.10 54736.00 88888.00 2013-08-31 13:56:13.250 243 12600.27 137.07 54736.00 88888.00 2013-08-31 13:56:13.375 243 12600.30 137.07 54736.00 88888.00 2013-08-31 13:56:13.500 243 12600.33 137.05 54735.97 88888.00 2013-08-31 13:56:13.625 243 12600.27 137.05 54736.00 88888.00 2013-08-31 13:56:13.750 243 12600.25 137.07 54736.03 88888.00 2013-08-31 13:56:13.875 243 12600.25 137.05 54736.00 88888.00 2013-08-31 13:56:14.000 243 12600.20 137.03 54736.00 88888.00 2013-08-31 13:56:14.125 243 12600.27 137.03 54736.00 88888.00 2013-08-31 13:56:14.250 243 12600.25 136.97 54735.97 88888.00 2013-08-31 13:56:14.375 243 12600.20 136.95 54735.95 88888.00 2013-08-31 13:56:14.500 243 12600.20 137.00 54736.00 88888.00 2013-08-31 13:56:14.625 243 12600.15 137.03 54736.03 88888.00 2013-08-31 13:56:14.750 243 12600.17 137.00 54736.03 88888.00 2013-08-31 13:56:14.875 243 12600.23 136.97 54736.03 88888.00 2013-08-31 13:56:15.000 243 12600.27 136.95 54736.03 88888.00 2013-08-31 13:56:15.125 243 12600.35 136.95 54736.03 88888.00 2013-08-31 13:56:15.250 243 12600.30 136.95 54736.03 88888.00 2013-08-31 13:56:15.375 243 12600.25 136.93 54736.03 88888.00 2013-08-31 13:56:15.500 243 12600.25 136.90 54736.03 88888.00 2013-08-31 13:56:15.625 243 12600.25 136.88 54736.03 88888.00 2013-08-31 13:56:15.750 243 12600.27 136.88 54736.03 88888.00 2013-08-31 13:56:15.875 243 12600.27 136.90 54736.00 88888.00 2013-08-31 13:56:16.000 243 12600.23 136.90 54736.00 88888.00 2013-08-31 13:56:16.125 243 12600.17 136.82 54736.00 88888.00 2013-08-31 13:56:16.250 243 12600.17 136.82 54736.00 88888.00 2013-08-31 13:56:16.375 243 12600.25 136.88 54736.03 88888.00 2013-08-31 13:56:16.500 243 12600.25 136.85 54736.00 88888.00 2013-08-31 13:56:16.625 243 12600.17 136.85 54736.00 88888.00 2013-08-31 13:56:16.750 243 12600.15 136.85 54736.05 88888.00 2013-08-31 13:56:16.875 243 12600.25 136.85 54736.05 88888.00 2013-08-31 13:56:18.000 243 12600.25 136.85 54736.05 88888.00 2013-08-31 13:56:18.125 243 12600.23 136.85 54736.05 88888.00 2013-08-31 13:56:18.250 243 12600.27 136.85 54736.07 88888.00 2013-08-31 13:56:18.375 243 12600.35 136.85 54736.05 88888.00 2013-08-31 13:56:18.500 243 12600.35 136.82 54736.03 88888.00 2013-08-31 13:56:18.625 243 12600.35 136.85 54736.03 88888.00 2013-08-31 13:56:18.750 243 12600.30 136.85 54736.03 88888.00 2013-08-31 13:56:18.875 243 12600.30 136.85 54736.03 88888.00 2013-08-31 13:56:19.000 243 12600.27 136.85 54736.03 88888.00 2013-08-31 13:56:19.125 243 12600.27 136.85 54736.03 88888.00 2013-08-31 13:56:19.250 243 12600.20 136.80 54736.03 88888.00 2013-08-31 13:56:19.375 243 12600.20 136.80 54736.00 88888.00 2013-08-31 13:56:19.500 243 12600.23 136.80 54736.03 88888.00 2013-08-31 13:56:19.625 243 12600.33 136.80 54736.05 88888.00 2013-08-31 13:56:19.750 243 12600.40 136.80 54736.05 88888.00 2013-08-31 13:56:19.875 243 12600.35 136.82 54736.05 88888.00 2013-08-31 13:56:20.000 243 12600.30 136.82 54736.05 88888.00 2013-08-31 13:56:20.125 243 12600.27 136.82 54736.03 88888.00 2013-08-31 13:56:20.250 243 12600.30 136.80 54736.03 88888.00 2013-08-31 13:56:20.375 243 12600.27 136.80 54736.03 88888.00 2013-08-31 13:56:20.500 243 12600.27 136.82 54736.05 88888.00 2013-08-31 13:56:20.625 243 12600.30 136.85 54736.03 88888.00 2013-08-31 13:56:20.750 243 12600.33 136.82 54736.03 88888.00 2013-08-31 13:56:20.875 243 12600.30 136.82 54736.03 88888.00 2013-08-31 13:56:21.000 243 12600.25 136.82 54736.07 88888.00 2013-08-31 13:56:21.125 243 12600.23 136.82 54736.05 88888.00 2013-08-31 13:56:21.250 243 12600.27 136.80 54736.05 88888.00 2013-08-31 13:56:21.375 243 12600.33 136.82 54736.05 88888.00 2013-08-31 13:56:21.500 243 12600.33 136.82 54736.05 88888.00 2013-08-31 13:56:21.625 243 12600.33 136.80 54736.03 88888.00 2013-08-31 13:56:21.750 243 12600.30 136.80 54736.05 88888.00 2013-08-31 13:56:21.875 243 12600.25 136.80 54736.07 88888.00 2013-08-31 13:56:22.000 243 12600.20 136.80 54736.10 88888.00 2013-08-31 13:56:22.125 243 12600.20 136.80 54736.07 88888.00 2013-08-31 13:56:22.250 243 12600.20 136.78 54736.05 88888.00 2013-08-31 13:56:22.375 243 12600.30 136.80 54736.05 88888.00 2013-08-31 13:56:22.500 243 12600.30 136.80 54736.05 88888.00 2013-08-31 13:56:22.625 243 12600.27 136.80 54736.05 88888.00 2013-08-31 13:56:22.750 243 12600.27 136.78 54736.05 88888.00 2013-08-31 13:56:22.875 243 12600.27 136.78 54736.05 88888.00 2013-08-31 13:56:23.000 243 12600.23 136.78 54736.05 88888.00 2013-08-31 13:56:23.125 243 12600.25 136.78 54736.03 88888.00 2013-08-31 13:56:23.250 243 12600.23 136.75 54736.05 88888.00 2013-08-31 13:56:23.375 243 12600.20 136.80 54736.03 88888.00 2013-08-31 13:56:23.500 243 12600.12 136.80 54736.05 88888.00 2013-08-31 13:56:23.625 243 12600.12 136.80 54736.07 88888.00 2013-08-31 13:56:23.750 243 12600.17 136.82 54736.07 88888.00 2013-08-31 13:56:23.875 243 12600.23 136.82 54736.05 88888.00 2013-08-31 13:56:24.000 243 12600.20 136.78 54736.00 88888.00 2013-08-31 13:56:24.125 243 12600.17 136.78 54736.03 88888.00 2013-08-31 13:56:24.250 243 12600.15 136.75 54736.05 88888.00 2013-08-31 13:56:24.375 243 12600.17 136.78 54736.05 88888.00 2013-08-31 13:56:24.500 243 12600.12 136.80 54736.05 88888.00 2013-08-31 13:56:24.625 243 12600.15 136.78 54736.03 88888.00 2013-08-31 13:56:24.750 243 12600.20 136.80 54736.05 88888.00 2013-08-31 13:56:24.875 243 12600.10 136.78 54736.05 88888.00 2013-08-31 13:56:25.000 243 12600.10 136.80 54736.07 88888.00 2013-08-31 13:56:25.125 243 12600.17 136.80 54736.07 88888.00 2013-08-31 13:56:25.250 243 12600.17 136.80 54736.07 88888.00 2013-08-31 13:56:25.375 243 12600.17 136.80 54736.03 88888.00 2013-08-31 13:56:25.500 243 12600.08 136.78 54736.03 88888.00 2013-08-31 13:56:25.625 243 12600.05 136.78 54736.07 88888.00 2013-08-31 13:56:25.750 243 12600.10 136.82 54736.12 88888.00 2013-08-31 13:56:25.875 243 12600.12 136.85 54736.15 88888.00 2013-08-31 13:56:26.000 243 12600.08 136.80 54736.07 88888.00 2013-08-31 13:56:26.125 243 12600.12 136.78 54736.03 88888.00 2013-08-31 13:56:26.250 243 12600.08 136.75 54736.05 88888.00 2013-08-31 13:56:26.375 243 12600.08 136.80 54736.10 88888.00 2013-08-31 13:56:26.500 243 12600.10 136.82 54736.10 88888.00 2013-08-31 13:56:26.625 243 12600.10 136.80 54736.05 88888.00 2013-08-31 13:56:26.750 243 12600.08 136.80 54736.03 88888.00 2013-08-31 13:56:26.875 243 12600.02 136.75 54736.03 88888.00 2013-08-31 13:56:27.000 243 12600.05 136.75 54736.03 88888.00 2013-08-31 13:56:27.125 243 12600.17 136.85 54736.10 88888.00 2013-08-31 13:56:27.250 243 12600.10 136.82 54736.07 88888.00 2013-08-31 13:56:27.375 243 12600.08 136.82 54736.05 88888.00 2013-08-31 13:56:27.500 243 12600.05 136.78 54736.03 88888.00 2013-08-31 13:56:27.625 243 12600.08 136.80 54736.03 88888.00 2013-08-31 13:56:27.750 243 12600.12 136.82 54736.07 88888.00 2013-08-31 13:56:27.875 243 12600.08 136.82 54736.07 88888.00 2013-08-31 13:56:28.000 243 12600.00 136.78 54736.05 88888.00 2013-08-31 13:56:28.125 243 12600.00 136.75 54736.05 88888.00 2013-08-31 13:56:28.250 243 12600.02 136.72 54736.03 88888.00 2013-08-31 13:56:28.375 243 12600.00 136.72 54736.03 88888.00 2013-08-31 13:56:28.500 243 12600.00 136.75 54736.05 88888.00 2013-08-31 13:56:28.625 243 12600.02 136.75 54736.03 88888.00 2013-08-31 13:56:28.750 243 12600.00 136.75 54736.03 88888.00 2013-08-31 13:56:28.875 243 12599.98 136.75 54736.05 88888.00 2013-08-31 13:56:29.000 243 12599.98 136.75 54736.05 88888.00 2013-08-31 13:56:29.125 243 12600.00 136.72 54736.05 88888.00 2013-08-31 13:56:29.250 243 12599.98 136.70 54736.03 88888.00 2013-08-31 13:56:29.375 243 12599.90 136.72 54736.00 88888.00 2013-08-31 13:56:29.500 243 12599.88 136.72 54736.03 88888.00 2013-08-31 13:56:29.625 243 12599.92 136.72 54736.05 88888.00 2013-08-31 13:56:29.750 243 12599.92 136.70 54736.00 88888.00 2013-08-31 13:56:29.875 243 12599.95 136.72 54736.03 88888.00 2013-08-31 13:56:30.000 243 12600.02 136.72 54736.03 88888.00 2013-08-31 13:56:30.125 243 12600.02 136.70 54736.03 88888.00 2013-08-31 13:56:30.250 243 12599.95 136.72 54736.05 88888.00 2013-08-31 13:56:30.375 243 12599.95 136.78 54736.05 88888.00 2013-08-31 13:56:30.500 243 12599.95 136.75 54736.05 88888.00 2013-08-31 13:56:30.625 243 12599.88 136.70 54736.03 88888.00 2013-08-31 13:56:30.750 243 12599.83 136.70 54736.05 88888.00 2013-08-31 13:56:30.875 243 12599.80 136.75 54736.05 88888.00 2013-08-31 13:56:31.000 243 12599.83 136.75 54736.07 88888.00 2013-08-31 13:56:31.125 243 12599.88 136.75 54736.10 88888.00 2013-08-31 13:56:31.250 243 12599.90 136.78 54736.10 88888.00 2013-08-31 13:56:31.375 243 12599.90 136.78 54736.07 88888.00 2013-08-31 13:56:31.500 243 12599.90 136.75 54736.07 88888.00 2013-08-31 13:56:31.625 243 12599.90 136.75 54736.07 88888.00 2013-08-31 13:56:31.750 243 12599.88 136.75 54736.07 88888.00 2013-08-31 13:56:31.875 243 12599.88 136.75 54736.05 88888.00 2013-08-31 13:56:32.000 243 12599.85 136.72 54736.03 88888.00 2013-08-31 13:56:32.125 243 12599.83 136.72 54736.03 88888.00 2013-08-31 13:56:32.250 243 12599.88 136.75 54736.05 88888.00 2013-08-31 13:56:32.375 243 12599.88 136.75 54736.05 88888.00 2013-08-31 13:56:32.500 243 12599.85 136.80 54736.05 88888.00 2013-08-31 13:56:32.625 243 12599.80 136.78 54736.03 88888.00 2013-08-31 13:56:32.750 243 12599.75 136.78 54736.00 88888.00 2013-08-31 13:56:32.875 243 12599.73 136.72 54736.00 88888.00 2013-08-31 13:56:33.000 243 12599.80 136.75 54736.03 88888.00 2013-08-31 13:56:33.125 243 12599.80 136.75 54736.03 88888.00 2013-08-31 13:56:33.250 243 12599.77 136.72 54736.03 88888.00 2013-08-31 13:56:33.375 243 12599.83 136.75 54736.05 88888.00 2013-08-31 13:56:33.500 243 12599.88 136.80 54736.05 88888.00 2013-08-31 13:56:33.625 243 12599.85 136.75 54736.05 88888.00 2013-08-31 13:56:33.750 243 12599.77 136.75 54736.03 88888.00 2013-08-31 13:56:33.875 243 12599.75 136.78 54736.05 88888.00 2013-08-31 13:56:34.000 243 12599.70 136.78 54736.03 88888.00 2013-08-31 13:56:34.125 243 12599.67 136.78 54736.05 88888.00 2013-08-31 13:56:34.250 243 12599.73 136.78 54736.05 88888.00 2013-08-31 13:56:34.375 243 12599.73 136.80 54736.05 88888.00 2013-08-31 13:56:34.500 243 12599.70 136.78 54736.03 88888.00 2013-08-31 13:56:34.625 243 12599.70 136.78 54736.05 88888.00 2013-08-31 13:56:34.750 243 12599.73 136.80 54736.05 88888.00 2013-08-31 13:56:34.875 243 12599.80 136.80 54736.05 88888.00 2013-08-31 13:56:35.000 243 12599.83 136.82 54736.07 88888.00 2013-08-31 13:56:35.125 243 12599.75 136.82 54736.07 88888.00 2013-08-31 13:56:35.250 243 12599.67 136.78 54736.05 88888.00 2013-08-31 13:56:35.375 243 12599.67 136.78 54736.03 88888.00 2013-08-31 13:56:35.500 243 12599.70 136.78 54736.05 88888.00 2013-08-31 13:56:35.625 243 12599.65 136.78 54736.05 88888.00 2013-08-31 13:56:35.750 243 12599.67 136.78 54736.07 88888.00 2013-08-31 13:56:35.875 243 12599.73 136.78 54736.07 88888.00 2013-08-31 13:56:36.000 243 12599.70 136.78 54736.07 88888.00 2013-08-31 13:56:36.125 243 12599.67 136.82 54736.07 88888.00 2013-08-31 13:56:36.250 243 12599.65 136.80 54736.10 88888.00 2013-08-31 13:56:36.375 243 12599.65 136.80 54736.10 88888.00 2013-08-31 13:56:36.500 243 12599.62 136.78 54736.07 88888.00 2013-08-31 13:56:36.625 243 12599.58 136.78 54736.10 88888.00 2013-08-31 13:56:36.750 243 12599.60 136.80 54736.07 88888.00 2013-08-31 13:56:36.875 243 12599.65 136.80 54736.07 88888.00 2013-08-31 13:56:37.000 243 12599.70 136.80 54736.05 88888.00 2013-08-31 13:56:37.125 243 12599.73 136.80 54736.07 88888.00 2013-08-31 13:56:37.250 243 12599.70 136.75 54736.10 88888.00 2013-08-31 13:56:37.375 243 12599.70 136.78 54736.10 88888.00 2013-08-31 13:56:37.500 243 12599.67 136.78 54736.07 88888.00 2013-08-31 13:56:37.625 243 12599.65 136.78 54736.07 88888.00 2013-08-31 13:56:37.750 243 12599.62 136.75 54736.07 88888.00 2013-08-31 13:56:37.875 243 12599.60 136.75 54736.07 88888.00 2013-08-31 13:56:38.000 243 12599.55 136.70 54736.05 88888.00 2013-08-31 13:56:38.125 243 12599.52 136.72 54736.07 88888.00 2013-08-31 13:56:38.250 243 12599.45 136.70 54736.07 88888.00 2013-08-31 13:56:38.375 243 12599.45 136.72 54736.07 88888.00 2013-08-31 13:56:38.500 243 12599.52 136.75 54736.10 88888.00 2013-08-31 13:56:38.625 243 12599.58 136.80 54736.12 88888.00 2013-08-31 13:56:38.750 243 12599.52 136.75 54736.07 88888.00 2013-08-31 13:56:38.875 243 12599.52 136.70 54736.07 88888.00 2013-08-31 13:56:39.000 243 12599.60 136.68 54736.07 88888.00 2013-08-31 13:56:39.125 243 12599.62 136.68 54736.10 88888.00 2013-08-31 13:56:39.250 243 12599.60 136.65 54736.07 88888.00 2013-08-31 13:56:39.375 243 12599.67 136.68 54736.05 88888.00 2013-08-31 13:56:39.500 243 12599.65 136.68 54736.05 88888.00 2013-08-31 13:56:39.625 243 12599.60 136.75 54736.10 88888.00 2013-08-31 13:56:39.750 243 12599.62 136.72 54736.07 88888.00 2013-08-31 13:56:39.875 243 12599.62 136.70 54736.05 88888.00 2013-08-31 13:56:40.000 243 12599.62 136.72 54736.05 88888.00 2013-08-31 13:56:40.125 243 12599.65 136.72 54736.05 88888.00 2013-08-31 13:56:40.250 243 12599.65 136.72 54736.05 88888.00 2013-08-31 13:56:40.375 243 12599.62 136.75 54736.05 88888.00 2013-08-31 13:56:40.500 243 12599.62 136.75 54736.05 88888.00 2013-08-31 13:56:40.625 243 12599.62 136.75 54736.07 88888.00 2013-08-31 13:56:40.750 243 12599.65 136.75 54736.07 88888.00 2013-08-31 13:56:40.875 243 12599.73 136.72 54736.05 88888.00 2013-08-31 13:56:41.000 243 12599.70 136.72 54736.05 88888.00 2013-08-31 13:56:41.125 243 12599.70 136.78 54736.05 88888.00 2013-08-31 13:56:41.250 243 12599.65 136.70 54736.05 88888.00 2013-08-31 13:56:41.375 243 12599.70 136.72 54736.03 88888.00 2013-08-31 13:56:41.500 243 12599.73 136.75 54736.07 88888.00 2013-08-31 13:56:41.625 243 12599.75 136.80 54736.10 88888.00 2013-08-31 13:56:41.750 243 12599.83 136.78 54736.07 88888.00 2013-08-31 13:56:41.875 243 12599.80 136.75 54736.03 88888.00 2013-08-31 13:56:42.000 243 12599.75 136.75 54736.03 88888.00 2013-08-31 13:56:42.125 243 12599.70 136.75 54736.03 88888.00 2013-08-31 13:56:42.250 243 12599.67 136.78 54736.05 88888.00 2013-08-31 13:56:42.375 243 12599.75 136.78 54736.03 88888.00 2013-08-31 13:56:42.500 243 12599.80 136.80 54736.05 88888.00 2013-08-31 13:56:42.625 243 12599.83 136.78 54736.03 88888.00 2013-08-31 13:56:42.750 243 12599.77 136.82 54736.03 88888.00 2013-08-31 13:56:42.875 243 12599.70 136.82 54736.03 88888.00 2013-08-31 13:56:42.000 243 12599.73 136.82 54736.00 88888.00 2013-08-31 13:56:42.125 243 12599.75 136.85 54736.03 88888.00 2013-08-31 13:56:42.250 243 12599.67 136.78 54735.97 88888.00 2013-08-31 13:56:42.375 243 12599.75 136.78 54736.00 88888.00 2013-08-31 13:56:42.500 243 12599.77 136.82 54736.03 88888.00 2013-08-31 13:56:42.625 243 12599.77 136.82 54736.03 88888.00 2013-08-31 13:56:42.750 243 12599.77 136.85 54736.03 88888.00 2013-08-31 13:56:42.875 243 12599.73 136.85 54735.97 88888.00 2013-08-31 13:56:43.000 243 12599.73 136.80 54735.97 88888.00 2013-08-31 13:56:43.125 243 12599.70 136.78 54735.97 88888.00 2013-08-31 13:56:43.250 243 12599.73 136.82 54736.03 88888.00 2013-08-31 13:56:43.375 243 12599.75 136.85 54735.97 88888.00 2013-08-31 13:56:43.500 243 12599.80 136.82 54735.95 88888.00 2013-08-31 13:56:43.625 243 12599.80 136.85 54736.00 88888.00 2013-08-31 13:56:43.750 243 12599.83 136.90 54736.03 88888.00 2013-08-31 13:56:43.875 243 12599.80 136.90 54736.00 88888.00 2013-08-31 13:56:44.000 243 12599.77 136.90 54736.00 88888.00 2013-08-31 13:56:44.125 243 12599.85 136.95 54736.03 88888.00 2013-08-31 13:56:44.250 243 12599.80 136.93 54736.03 88888.00 2013-08-31 13:56:44.375 243 12599.80 136.90 54736.00 88888.00 2013-08-31 13:56:44.500 243 12599.90 136.90 54735.97 88888.00 2013-08-31 13:56:44.625 243 12599.95 136.93 54736.00 88888.00 2013-08-31 13:56:44.750 243 12599.90 136.93 54736.00 88888.00 2013-08-31 13:56:44.875 243 12599.80 136.90 54735.97 88888.00 2013-08-31 13:56:45.000 243 12599.77 136.90 54735.95 88888.00 2013-08-31 13:56:45.125 243 12599.85 136.93 54735.97 88888.00 2013-08-31 13:56:45.250 243 12599.88 136.90 54735.97 88888.00 2013-08-31 13:56:45.375 243 12599.95 136.93 54735.95 88888.00 2013-08-31 13:56:45.500 243 12599.90 136.93 54735.97 88888.00 2013-08-31 13:56:45.625 243 12599.90 136.97 54736.00 88888.00 2013-08-31 13:56:45.750 243 12599.92 136.97 54735.97 88888.00 2013-08-31 13:56:45.875 243 12599.88 137.00 54735.97 88888.00 2013-08-31 13:56:46.000 243 12599.85 137.00 54735.97 88888.00 2013-08-31 13:56:46.125 243 12599.83 137.00 54735.97 88888.00 2013-08-31 13:56:46.250 243 12599.85 137.00 54736.00 88888.00 2013-08-31 13:56:46.375 243 12599.90 137.03 54736.00 88888.00 2013-08-31 13:56:46.500 243 12599.88 137.00 54735.97 88888.00 2013-08-31 13:56:46.625 243 12599.88 136.97 54735.97 88888.00 2013-08-31 13:56:46.750 243 12599.88 136.97 54735.97 88888.00 2013-08-31 13:56:46.875 243 12599.88 137.03 54735.97 88888.00 2013-08-31 13:56:47.000 243 12599.90 137.00 54735.95 88888.00 2013-08-31 13:56:47.125 243 12599.90 137.03 54735.97 88888.00 2013-08-31 13:56:47.250 243 12599.90 137.00 54735.95 88888.00 2013-08-31 13:56:47.375 243 12599.88 137.05 54735.93 88888.00 2013-08-31 13:56:47.500 243 12599.88 137.07 54735.93 88888.00 2013-08-31 13:56:47.625 243 12599.92 137.10 54735.93 88888.00 2013-08-31 13:56:47.750 243 12600.00 137.10 54735.95 88888.00 2013-08-31 13:56:47.875 243 12600.02 137.10 54735.95 88888.00 2013-08-31 13:56:48.000 243 12600.02 137.07 54735.93 88888.00 2013-08-31 13:56:48.125 243 12600.00 137.10 54735.93 88888.00 2013-08-31 13:56:48.250 243 12600.02 137.12 54735.95 88888.00 2013-08-31 13:56:48.375 243 12600.08 137.15 54735.95 88888.00 2013-08-31 13:56:48.500 243 12600.10 137.15 54735.95 88888.00 2013-08-31 13:56:48.625 243 12600.05 137.18 54735.93 88888.00 2013-08-31 13:56:48.750 243 12600.05 137.15 54735.93 88888.00 2013-08-31 13:56:48.875 243 12600.08 137.18 54735.93 88888.00 2013-08-31 13:56:49.000 243 12600.10 137.18 54735.93 88888.00 2013-08-31 13:56:49.125 243 12600.08 137.18 54735.90 88888.00 2013-08-31 13:56:49.250 243 12600.05 137.20 54735.90 88888.00 2013-08-31 13:56:49.375 243 12600.12 137.20 54735.90 88888.00 2013-08-31 13:56:49.500 243 12600.12 137.20 54735.93 88888.00 2013-08-31 13:56:49.625 243 12600.12 137.22 54735.93 88888.00 2013-08-31 13:56:49.750 243 12600.12 137.25 54735.93 88888.00 2013-08-31 13:56:49.875 243 12600.15 137.25 54735.93 88888.00 2013-08-31 13:56:50.000 243 12600.12 137.25 54735.93 88888.00 2013-08-31 13:56:50.125 243 12600.10 137.22 54735.90 88888.00 2013-08-31 13:56:50.250 243 12600.10 137.25 54735.90 88888.00 2013-08-31 13:56:50.375 243 12600.12 137.28 54735.90 88888.00 2013-08-31 13:56:50.500 243 12600.17 137.28 54735.88 88888.00 2013-08-31 13:56:50.625 243 12600.15 137.28 54735.88 88888.00 2013-08-31 13:56:50.750 243 12600.12 137.28 54735.90 88888.00 2013-08-31 13:56:50.875 243 12600.15 137.28 54735.88 88888.00 2013-08-31 13:56:51.000 243 12600.20 137.30 54735.88 88888.00 2013-08-31 13:56:51.125 243 12600.25 137.30 54735.90 88888.00 2013-08-31 13:56:51.250 243 12600.23 137.30 54735.88 88888.00 2013-08-31 13:56:51.375 243 12600.23 137.30 54735.85 88888.00 2013-08-31 13:56:51.500 243 12600.20 137.30 54735.90 88888.00 2013-08-31 13:56:51.625 243 12600.20 137.30 54735.90 88888.00 2013-08-31 13:56:51.750 243 12600.20 137.28 54735.88 88888.00 2013-08-31 13:56:51.875 243 12600.20 137.28 54735.85 88888.00 2013-08-31 13:56:52.000 243 12600.23 137.28 54735.82 88888.00 2013-08-31 13:56:52.125 243 12600.20 137.30 54735.88 88888.00 2013-08-31 13:56:52.250 243 12600.15 137.32 54735.90 88888.00 2013-08-31 13:56:52.375 243 12600.17 137.32 54735.93 88888.00 2013-08-31 13:56:52.500 243 12600.17 137.35 54735.90 88888.00 2013-08-31 13:56:52.625 243 12600.17 137.30 54735.90 88888.00 2013-08-31 13:56:52.750 243 12600.23 137.30 54735.90 88888.00 2013-08-31 13:56:52.875 243 12600.20 137.28 54735.90 88888.00 2013-08-31 13:56:53.000 243 12600.23 137.28 54735.88 88888.00 2013-08-31 13:56:53.125 243 12600.20 137.28 54735.88 88888.00 2013-08-31 13:56:53.250 243 12600.17 137.28 54735.90 88888.00 2013-08-31 13:56:53.375 243 12600.25 137.28 54735.88 88888.00 2013-08-31 13:56:53.500 243 12600.27 137.25 54735.88 88888.00 2013-08-31 13:56:53.625 243 12600.27 137.28 54735.90 88888.00 2013-08-31 13:56:53.750 243 12600.25 137.28 54735.90 88888.00 2013-08-31 13:56:53.875 243 12600.27 137.25 54735.88 88888.00 2013-08-31 13:56:54.000 243 12600.27 137.25 54735.88 88888.00 2013-08-31 13:56:54.125 243 12600.23 137.25 54735.90 88888.00 2013-08-31 13:56:54.250 243 12600.17 137.25 54735.85 88888.00 2013-08-31 13:56:54.375 243 12600.17 137.25 54735.88 88888.00 2013-08-31 13:56:54.500 243 12600.25 137.25 54735.88 88888.00 2013-08-31 13:56:54.625 243 12600.30 137.25 54735.88 88888.00 2013-08-31 13:56:54.750 243 12600.33 137.25 54735.90 88888.00 2013-08-31 13:56:54.875 243 12600.33 137.22 54735.93 88888.00 2013-08-31 13:56:55.000 243 12600.38 137.22 54735.90 88888.00 2013-08-31 13:56:55.125 243 12600.38 137.20 54735.88 88888.00 2013-08-31 13:56:55.250 243 12600.33 137.22 54735.93 88888.00 2013-08-31 13:56:55.375 243 12600.33 137.28 54735.93 88888.00 2013-08-31 13:56:55.500 243 12600.30 137.30 54735.93 88888.00 2013-08-31 13:56:55.625 243 12600.30 137.25 54735.93 88888.00 2013-08-31 13:56:55.750 243 12600.35 137.28 54735.93 88888.00 2013-08-31 13:56:55.875 243 12600.35 137.25 54735.90 88888.00 2013-08-31 13:56:56.000 243 12600.40 137.28 54735.88 88888.00 2013-08-31 13:56:56.125 243 12600.38 137.28 54735.90 88888.00 2013-08-31 13:56:56.250 243 12600.27 137.28 54735.93 88888.00 2013-08-31 13:56:56.375 243 12600.27 137.30 54735.93 88888.00 2013-08-31 13:56:56.500 243 12600.30 137.32 54735.88 88888.00 2013-08-31 13:56:56.625 243 12600.33 137.30 54735.85 88888.00 2013-08-31 13:56:56.750 243 12600.38 137.32 54735.82 88888.00 2013-08-31 13:56:56.875 243 12600.38 137.35 54735.85 88888.00 2013-08-31 13:56:57.000 243 12600.38 137.35 54735.82 88888.00 2013-08-31 13:56:57.125 243 12600.40 137.35 54735.85 88888.00 2013-08-31 13:56:57.250 243 12600.40 137.38 54735.88 88888.00 2013-08-31 13:56:57.375 243 12600.42 137.38 54735.88 88888.00 2013-08-31 13:56:57.500 243 12600.42 137.38 54735.88 88888.00 2013-08-31 13:56:57.625 243 12600.45 137.38 54735.88 88888.00 2013-08-31 13:56:57.750 243 12600.42 137.40 54735.85 88888.00 2013-08-31 13:56:57.875 243 12600.45 137.43 54735.85 88888.00 2013-08-31 13:56:58.000 243 12600.50 137.40 54735.82 88888.00 2013-08-31 13:56:58.125 243 12600.50 137.43 54735.82 88888.00 2013-08-31 13:56:58.250 243 12600.52 137.43 54735.85 88888.00 2013-08-31 13:56:58.375 243 12600.52 137.43 54735.85 88888.00 2013-08-31 13:56:58.500 243 12600.55 137.45 54735.85 88888.00 2013-08-31 13:56:58.625 243 12600.55 137.50 54735.85 88888.00 2013-08-31 13:56:58.750 243 12600.58 137.50 54735.82 88888.00 2013-08-31 13:56:58.875 243 12600.58 137.53 54735.82 88888.00 2013-08-31 13:56:59.000 243 12600.52 137.53 54735.80 88888.00 2013-08-31 13:56:59.125 243 12600.50 137.50 54735.80 88888.00 2013-08-31 13:56:59.250 243 12600.52 137.50 54735.82 88888.00 2013-08-31 13:56:59.375 243 12600.55 137.55 54735.85 88888.00 2013-08-31 13:56:59.500 243 12600.55 137.57 54735.88 88888.00 2013-08-31 13:56:59.625 243 12600.65 137.57 54735.88 88888.00 2013-08-31 13:56:59.750 243 12600.65 137.57 54735.82 88888.00 2013-08-31 13:56:59.875 243 12600.62 137.57 54735.80 88888.00 2013-08-31 13:57:00.000 243 12600.62 137.57 54735.80 88888.00 2013-08-31 13:57:00.125 243 12600.65 137.57 54735.80 88888.00 2013-08-31 13:57:00.250 243 12600.67 137.62 54735.82 88888.00 2013-08-31 13:57:00.375 243 12600.73 137.65 54735.85 88888.00 2013-08-31 13:57:00.500 243 12600.67 137.65 54735.85 88888.00 2013-08-31 13:57:00.625 243 12600.58 137.65 54735.85 88888.00 2013-08-31 13:57:00.750 243 12600.50 137.65 54735.82 88888.00 2013-08-31 13:57:00.875 243 12600.55 137.65 54735.82 88888.00 2013-08-31 13:57:01.000 243 12600.62 137.65 54735.78 88888.00 2013-08-31 13:57:01.125 243 12600.58 137.65 54735.80 88888.00 2013-08-31 13:57:01.250 243 12600.50 137.68 54735.82 88888.00 2013-08-31 13:57:01.375 243 12600.55 137.68 54735.82 88888.00 2013-08-31 13:57:01.500 243 12600.60 137.70 54735.82 88888.00 2013-08-31 13:57:01.625 243 12600.60 137.70 54735.85 88888.00 2013-08-31 13:57:01.750 243 12600.67 137.72 54735.85 88888.00 2013-08-31 13:57:01.875 243 12600.70 137.70 54735.85 88888.00 2013-08-31 13:57:02.000 243 12600.70 137.68 54735.82 88888.00 2013-08-31 13:57:02.125 243 12600.70 137.65 54735.82 88888.00 2013-08-31 13:57:02.250 243 12600.70 137.65 54735.82 88888.00 2013-08-31 13:57:02.375 243 12600.70 137.68 54735.82 88888.00 2013-08-31 13:57:02.500 243 12600.65 137.68 54735.82 88888.00 2013-08-31 13:57:02.625 243 12600.65 137.68 54735.82 88888.00 2013-08-31 13:57:02.750 243 12600.60 137.68 54735.80 88888.00 2013-08-31 13:57:02.875 243 12600.52 137.68 54735.80 88888.00 2013-08-31 13:57:03.000 243 12600.55 137.68 54735.78 88888.00 2013-08-31 13:57:03.125 243 12600.62 137.68 54735.80 88888.00 2013-08-31 13:57:03.250 243 12600.67 137.68 54735.80 88888.00 2013-08-31 13:57:03.375 243 12600.70 137.65 54735.80 88888.00 2013-08-31 13:57:03.500 243 12600.60 137.65 54735.78 88888.00 2013-08-31 13:57:03.625 243 12600.55 137.65 54735.80 88888.00 2013-08-31 13:57:03.750 243 12600.62 137.68 54735.80 88888.00 2013-08-31 13:57:03.875 243 12600.67 137.68 54735.82 88888.00 2013-08-31 13:57:04.000 243 12600.67 137.68 54735.80 88888.00 2013-08-31 13:57:04.125 243 12600.67 137.68 54735.80 88888.00 2013-08-31 13:57:04.250 243 12600.67 137.65 54735.82 88888.00 2013-08-31 13:57:04.375 243 12600.67 137.68 54735.85 88888.00 2013-08-31 13:57:04.500 243 12600.62 137.70 54735.85 88888.00 2013-08-31 13:57:04.625 243 12600.67 137.70 54735.85 88888.00 2013-08-31 13:57:04.750 243 12600.70 137.70 54735.85 88888.00 2013-08-31 13:57:04.875 243 12600.70 137.70 54735.82 88888.00 2013-08-31 13:57:05.000 243 12600.65 137.70 54735.82 88888.00 2013-08-31 13:57:05.125 243 12600.65 137.70 54735.82 88888.00 2013-08-31 13:57:05.250 243 12600.62 137.70 54735.82 88888.00 2013-08-31 13:57:05.375 243 12600.67 137.70 54735.82 88888.00 2013-08-31 13:57:05.500 243 12600.62 137.70 54735.85 88888.00 2013-08-31 13:57:05.625 243 12600.58 137.72 54735.85 88888.00 2013-08-31 13:57:05.750 243 12600.62 137.75 54735.82 88888.00 2013-08-31 13:57:05.875 243 12600.62 137.75 54735.82 88888.00 2013-08-31 13:57:06.000 243 12600.60 137.75 54735.80 88888.00 2013-08-31 13:57:06.125 243 12600.67 137.75 54735.80 88888.00 2013-08-31 13:57:06.250 243 12600.65 137.72 54735.80 88888.00 2013-08-31 13:57:06.375 243 12600.65 137.72 54735.82 88888.00 2013-08-31 13:57:06.500 243 12600.65 137.75 54735.82 88888.00 2013-08-31 13:57:06.625 243 12600.67 137.75 54735.82 88888.00 2013-08-31 13:57:06.750 243 12600.67 137.75 54735.82 88888.00 2013-08-31 13:57:06.875 243 12600.67 137.75 54735.82 88888.00 2013-08-31 13:57:07.000 243 12600.65 137.78 54735.80 88888.00 2013-08-31 13:57:07.125 243 12600.60 137.75 54735.80 88888.00 2013-08-31 13:57:07.250 243 12600.55 137.78 54735.82 88888.00 2013-08-31 13:57:07.375 243 12600.58 137.75 54735.82 88888.00 2013-08-31 13:57:07.500 243 12600.62 137.75 54735.85 88888.00 2013-08-31 13:57:07.625 243 12600.65 137.78 54735.82 88888.00 2013-08-31 13:57:07.750 243 12600.52 137.80 54735.85 88888.00 2013-08-31 13:57:07.875 243 12600.52 137.80 54735.85 88888.00 2013-08-31 13:57:08.000 243 12600.65 137.78 54735.82 88888.00 2013-08-31 13:57:08.125 243 12600.65 137.78 54735.82 88888.00 2013-08-31 13:57:08.250 243 12600.62 137.80 54735.82 88888.00 2013-08-31 13:57:08.375 243 12600.65 137.80 54735.82 88888.00 2013-08-31 13:57:08.500 243 12600.70 137.80 54735.85 88888.00 2013-08-31 13:57:08.625 243 12600.70 137.82 54735.82 88888.00 2013-08-31 13:57:08.750 243 12600.65 137.82 54735.85 88888.00 2013-08-31 13:57:08.875 243 12600.62 137.80 54735.82 88888.00 2013-08-31 13:57:09.000 243 12600.60 137.80 54735.80 88888.00 2013-08-31 13:57:09.125 243 12600.62 137.78 54735.78 88888.00 2013-08-31 13:57:09.250 243 12600.62 137.78 54735.80 88888.00 2013-08-31 13:57:09.375 243 12600.58 137.82 54735.82 88888.00 2013-08-31 13:57:09.500 243 12600.55 137.82 54735.85 88888.00 2013-08-31 13:57:09.625 243 12600.55 137.82 54735.85 88888.00 2013-08-31 13:57:09.750 243 12600.58 137.82 54735.88 88888.00 2013-08-31 13:57:09.875 243 12600.55 137.80 54735.85 88888.00 2013-08-31 13:57:10.000 243 12600.58 137.78 54735.82 88888.00 2013-08-31 13:57:10.125 243 12600.62 137.80 54735.82 88888.00 2013-08-31 13:57:10.250 243 12600.62 137.80 54735.88 88888.00 2013-08-31 13:57:10.375 243 12600.65 137.80 54735.88 88888.00 2013-08-31 13:57:10.500 243 12600.65 137.80 54735.88 88888.00 2013-08-31 13:57:10.625 243 12600.58 137.78 54735.88 88888.00 2013-08-31 13:57:10.750 243 12600.65 137.80 54735.85 88888.00 2013-08-31 13:57:10.875 243 12600.60 137.78 54735.82 88888.00 2013-08-31 13:57:11.000 243 12600.55 137.72 54735.80 88888.00 2013-08-31 13:57:11.125 243 12600.58 137.75 54735.80 88888.00 2013-08-31 13:57:11.250 243 12600.55 137.75 54735.85 88888.00 2013-08-31 13:57:11.375 243 12600.52 137.78 54735.85 88888.00 2013-08-31 13:57:11.500 243 12600.55 137.75 54735.88 88888.00 2013-08-31 13:57:11.625 243 12600.58 137.78 54735.85 88888.00 2013-08-31 13:57:11.750 243 12600.58 137.75 54735.85 88888.00 2013-08-31 13:57:11.875 243 12600.60 137.78 54735.88 88888.00 2013-08-31 13:57:12.000 243 12600.62 137.75 54735.85 88888.00 2013-08-31 13:57:12.125 243 12600.58 137.70 54735.82 88888.00 2013-08-31 13:57:12.250 243 12600.55 137.72 54735.82 88888.00 2013-08-31 13:57:12.375 243 12600.55 137.72 54735.82 88888.00 2013-08-31 13:57:12.500 243 12600.50 137.72 54735.85 88888.00 2013-08-31 13:57:12.625 243 12600.50 137.72 54735.85 88888.00 2013-08-31 13:57:12.750 243 12600.58 137.72 54735.90 88888.00 2013-08-31 13:57:12.875 243 12600.60 137.72 54735.90 88888.00 2013-08-31 13:57:13.000 243 12600.58 137.70 54735.85 88888.00 2013-08-31 13:57:13.125 243 12600.55 137.70 54735.85 88888.00 2013-08-31 13:57:13.250 243 12600.55 137.70 54735.82 88888.00 2013-08-31 13:57:13.375 243 12600.60 137.75 54735.85 88888.00 2013-08-31 13:57:13.500 243 12600.55 137.72 54735.82 88888.00 2013-08-31 13:57:13.625 243 12600.55 137.72 54735.82 88888.00 2013-08-31 13:57:13.750 243 12600.52 137.72 54735.82 88888.00 2013-08-31 13:57:13.875 243 12600.48 137.70 54735.82 88888.00 2013-08-31 13:57:14.000 243 12600.48 137.72 54735.85 88888.00 2013-08-31 13:57:14.125 243 12600.48 137.70 54735.82 88888.00 2013-08-31 13:57:14.250 243 12600.50 137.72 54735.85 88888.00 2013-08-31 13:57:14.375 243 12600.58 137.72 54735.85 88888.00 2013-08-31 13:57:14.500 243 12600.60 137.78 54735.85 88888.00 2013-08-31 13:57:14.625 243 12600.58 137.78 54735.85 88888.00 2013-08-31 13:57:14.750 243 12600.60 137.72 54735.82 88888.00 2013-08-31 13:57:14.875 243 12600.62 137.75 54735.85 88888.00 2013-08-31 13:57:15.000 243 12600.67 137.78 54735.85 88888.00 2013-08-31 13:57:15.125 243 12600.62 137.78 54735.82 88888.00 2013-08-31 13:57:15.250 243 12600.62 137.75 54735.85 88888.00 2013-08-31 13:57:15.375 243 12600.67 137.75 54735.85 88888.00 2013-08-31 13:57:15.500 243 12600.70 137.78 54735.85 88888.00 2013-08-31 13:57:15.625 243 12600.67 137.80 54735.85 88888.00 2013-08-31 13:57:15.750 243 12600.62 137.80 54735.88 88888.00 2013-08-31 13:57:15.875 243 12600.70 137.82 54735.88 88888.00 2013-08-31 13:57:16.000 243 12600.67 137.80 54735.85 88888.00 2013-08-31 13:57:16.125 243 12600.60 137.80 54735.85 88888.00 2013-08-31 13:57:16.250 243 12600.58 137.75 54735.85 88888.00 2013-08-31 13:57:16.375 243 12600.67 137.78 54735.82 88888.00 2013-08-31 13:57:16.500 243 12600.65 137.80 54735.80 88888.00 2013-08-31 13:57:16.625 243 12600.65 137.80 54735.80 88888.00 2013-08-31 13:57:16.750 243 12600.67 137.82 54735.82 88888.00 2013-08-31 13:57:16.875 243 12600.62 137.82 54735.85 88888.00 2013-08-31 13:57:17.000 243 12600.67 137.82 54735.85 88888.00 2013-08-31 13:57:17.125 243 12600.67 137.85 54735.85 88888.00 2013-08-31 13:57:17.250 243 12600.67 137.88 54735.82 88888.00 2013-08-31 13:57:17.375 243 12600.73 137.88 54735.80 88888.00 2013-08-31 13:57:17.500 243 12600.73 137.85 54735.80 88888.00 2013-08-31 13:57:17.625 243 12600.75 137.85 54735.80 88888.00 2013-08-31 13:57:17.750 243 12600.70 137.88 54735.80 88888.00 2013-08-31 13:57:17.875 243 12600.75 137.90 54735.80 88888.00 2013-08-31 13:57:18.000 243 12600.75 137.90 54735.78 88888.00 2013-08-31 13:57:18.125 243 12600.70 137.90 54735.78 88888.00 2013-08-31 13:57:18.250 243 12600.65 137.90 54735.78 88888.00 2013-08-31 13:57:18.375 243 12600.67 137.90 54735.78 88888.00 2013-08-31 13:57:18.500 243 12600.73 137.90 54735.75 88888.00 2013-08-31 13:57:18.625 243 12600.73 137.93 54735.75 88888.00 2013-08-31 13:57:18.750 243 12600.65 137.93 54735.75 88888.00 2013-08-31 13:57:18.875 243 12600.60 137.97 54735.78 88888.00 2013-08-31 13:57:19.000 243 12600.65 137.97 54735.78 88888.00 2013-08-31 13:57:19.125 243 12600.67 137.97 54735.75 88888.00 2013-08-31 13:57:19.250 243 12600.67 137.93 54735.75 88888.00 2013-08-31 13:57:19.375 243 12600.67 137.95 54735.75 88888.00 2013-08-31 13:57:19.500 243 12600.58 137.97 54735.78 88888.00 2013-08-31 13:57:19.625 243 12600.58 138.00 54735.78 88888.00 2013-08-31 13:57:19.750 243 12600.65 138.03 54735.80 88888.00 2013-08-31 13:57:19.875 243 12600.67 138.03 54735.78 88888.00 2013-08-31 13:57:20.000 243 12600.65 138.05 54735.82 88888.00 2013-08-31 13:57:20.125 243 12600.62 138.03 54735.80 88888.00 2013-08-31 13:57:20.250 243 12600.58 138.00 54735.80 88888.00 2013-08-31 13:57:20.375 243 12600.52 138.00 54735.80 88888.00 2013-08-31 13:57:20.500 243 12600.48 138.03 54735.78 88888.00 2013-08-31 13:57:20.625 243 12600.58 138.03 54735.75 88888.00 2013-08-31 13:57:20.750 243 12600.62 138.03 54735.75 88888.00 2013-08-31 13:57:20.875 243 12600.65 138.03 54735.75 88888.00 2013-08-31 13:57:21.000 243 12600.62 138.03 54735.78 88888.00 2013-08-31 13:57:21.125 243 12600.50 138.03 54735.78 88888.00 2013-08-31 13:57:21.250 243 12600.40 138.03 54735.78 88888.00 2013-08-31 13:57:21.375 243 12600.45 138.03 54735.75 88888.00 2013-08-31 13:57:21.500 243 12600.45 138.00 54735.78 88888.00 2013-08-31 13:57:21.625 243 12600.45 138.03 54735.75 88888.00 2013-08-31 13:57:21.750 243 12600.48 138.03 54735.80 88888.00 2013-08-31 13:57:21.875 243 12600.48 138.05 54735.82 88888.00 2013-08-31 13:57:22.000 243 12600.45 138.05 54735.82 88888.00 2013-08-31 13:57:22.125 243 12600.45 138.05 54735.80 88888.00 2013-08-31 13:57:22.250 243 12600.45 138.03 54735.80 88888.00 2013-08-31 13:57:22.375 243 12600.42 138.03 54735.82 88888.00 2013-08-31 13:57:22.500 243 12600.45 138.03 54735.80 88888.00 2013-08-31 13:57:22.625 243 12600.48 138.03 54735.80 88888.00 2013-08-31 13:57:22.750 243 12600.45 138.03 54735.80 88888.00 2013-08-31 13:57:22.875 243 12600.45 138.03 54735.80 88888.00 2013-08-31 13:57:23.000 243 12600.48 138.00 54735.78 88888.00 2013-08-31 13:57:23.125 243 12600.45 138.03 54735.80 88888.00 2013-08-31 13:57:23.250 243 12600.40 138.03 54735.80 88888.00 2013-08-31 13:57:23.375 243 12600.38 138.03 54735.82 88888.00 2013-08-31 13:57:23.500 243 12600.40 138.03 54735.82 88888.00 2013-08-31 13:57:23.625 243 12600.45 138.03 54735.80 88888.00 2013-08-31 13:57:23.750 243 12600.52 138.03 54735.78 88888.00 2013-08-31 13:57:23.875 243 12600.58 138.00 54735.78 88888.00 2013-08-31 13:57:24.000 243 12600.48 138.00 54735.78 88888.00 2013-08-31 13:57:24.125 243 12600.42 138.03 54735.80 88888.00 2013-08-31 13:57:24.250 243 12600.38 138.03 54735.82 88888.00 2013-08-31 13:57:24.375 243 12600.40 138.05 54735.80 88888.00 2013-08-31 13:57:24.500 243 12600.40 138.07 54735.82 88888.00 2013-08-31 13:57:24.625 243 12600.35 138.07 54735.85 88888.00 2013-08-31 13:57:24.750 243 12600.33 138.05 54735.80 88888.00 2013-08-31 13:57:24.875 243 12600.33 138.05 54735.80 88888.00 2013-08-31 13:57:25.000 243 12600.35 138.05 54735.82 88888.00 2013-08-31 13:57:25.125 243 12600.40 138.05 54735.82 88888.00 2013-08-31 13:57:25.250 243 12600.40 138.07 54735.82 88888.00 2013-08-31 13:57:25.375 243 12600.38 138.10 54735.82 88888.00 2013-08-31 13:57:25.500 243 12600.38 138.07 54735.80 88888.00 2013-08-31 13:57:25.625 243 12600.45 138.07 54735.78 88888.00 2013-08-31 13:57:25.750 243 12600.45 138.07 54735.80 88888.00 2013-08-31 13:57:25.875 243 12600.40 138.10 54735.80 88888.00 2013-08-31 13:57:26.000 243 12600.42 138.10 54735.78 88888.00 2013-08-31 13:57:26.125 243 12600.48 138.10 54735.80 88888.00 2013-08-31 13:57:26.250 243 12600.42 138.12 54735.82 88888.00 2013-08-31 13:57:26.375 243 12600.38 138.18 54735.82 88888.00 2013-08-31 13:57:26.500 243 12600.35 138.15 54735.82 88888.00 2013-08-31 13:57:26.625 243 12600.27 138.12 54735.78 88888.00 2013-08-31 13:57:26.750 243 12600.25 138.15 54735.80 88888.00 2013-08-31 13:57:26.875 243 12600.33 138.18 54735.80 88888.00 2013-08-31 13:57:27.000 243 12600.40 138.20 54735.80 88888.00 2013-08-31 13:57:27.125 243 12600.38 138.20 54735.80 88888.00 2013-08-31 13:57:27.250 243 12600.35 138.20 54735.82 88888.00 2013-08-31 13:57:27.375 243 12600.35 138.20 54735.82 88888.00 2013-08-31 13:57:27.500 243 12600.30 138.20 54735.80 88888.00 2013-08-31 13:57:27.625 243 12600.33 138.18 54735.78 88888.00 2013-08-31 13:57:27.750 243 12600.35 138.18 54735.80 88888.00 2013-08-31 13:57:27.875 243 12600.35 138.20 54735.80 88888.00 2013-08-31 13:57:28.000 243 12600.38 138.22 54735.75 88888.00 2013-08-31 13:57:28.125 243 12600.42 138.22 54735.75 88888.00 2013-08-31 13:57:28.250 243 12600.45 138.20 54735.78 88888.00 2013-08-31 13:57:28.375 243 12600.45 138.20 54735.75 88888.00 2013-08-31 13:57:28.500 243 12600.40 138.22 54735.75 88888.00 2013-08-31 13:57:28.625 243 12600.33 138.25 54735.78 88888.00 2013-08-31 13:57:28.750 243 12600.35 138.25 54735.78 88888.00 2013-08-31 13:57:28.875 243 12600.38 138.22 54735.78 88888.00 2013-08-31 13:57:29.000 243 12600.35 138.25 54735.78 88888.00 2013-08-31 13:57:29.125 243 12600.35 138.25 54735.75 88888.00 2013-08-31 13:57:29.250 243 12600.35 138.28 54735.78 88888.00 2013-08-31 13:57:29.375 243 12600.35 138.25 54735.78 88888.00 2013-08-31 13:57:29.500 243 12600.33 138.25 54735.80 88888.00 2013-08-31 13:57:29.625 243 12600.30 138.22 54735.78 88888.00 2013-08-31 13:57:29.750 243 12600.33 138.20 54735.78 88888.00 2013-08-31 13:57:29.875 243 12600.40 138.20 54735.80 88888.00 2013-08-31 13:57:30.000 243 12600.40 138.20 54735.78 88888.00 2013-08-31 13:57:30.125 243 12600.38 138.20 54735.78 88888.00 2013-08-31 13:57:30.250 243 12600.35 138.22 54735.78 88888.00 2013-08-31 13:57:30.375 243 12600.38 138.22 54735.78 88888.00 2013-08-31 13:57:30.500 243 12600.38 138.22 54735.78 88888.00 2013-08-31 13:57:30.625 243 12600.38 138.20 54735.78 88888.00 2013-08-31 13:57:30.750 243 12600.35 138.22 54735.80 88888.00 2013-08-31 13:57:30.875 243 12600.38 138.22 54735.82 88888.00 2013-08-31 13:57:31.000 243 12600.35 138.20 54735.78 88888.00 2013-08-31 13:57:31.125 243 12600.27 138.18 54735.78 88888.00 2013-08-31 13:57:31.250 243 12600.25 138.22 54735.80 88888.00 2013-08-31 13:57:31.375 243 12600.27 138.25 54735.80 88888.00 2013-08-31 13:57:31.500 243 12600.23 138.25 54735.82 88888.00 2013-08-31 13:57:31.625 243 12600.25 138.25 54735.82 88888.00 2013-08-31 13:57:31.750 243 12600.30 138.22 54735.80 88888.00 2013-08-31 13:57:31.875 243 12600.23 138.22 54735.78 88888.00 2013-08-31 13:57:32.000 243 12600.25 138.22 54735.78 88888.00 2013-08-31 13:57:32.125 243 12600.25 138.28 54735.78 88888.00 2013-08-31 13:57:32.250 243 12600.25 138.28 54735.80 88888.00 2013-08-31 13:57:32.375 243 12600.25 138.28 54735.80 88888.00 2013-08-31 13:57:32.500 243 12600.23 138.25 54735.78 88888.00 2013-08-31 13:57:32.625 243 12600.23 138.25 54735.78 88888.00 2013-08-31 13:57:32.750 243 12600.23 138.28 54735.80 88888.00 2013-08-31 13:57:32.875 243 12600.25 138.28 54735.80 88888.00 2013-08-31 13:57:33.000 243 12600.27 138.25 54735.80 88888.00 2013-08-31 13:57:33.125 243 12600.25 138.25 54735.80 88888.00 2013-08-31 13:57:33.250 243 12600.17 138.25 54735.82 88888.00 2013-08-31 13:57:33.375 243 12600.15 138.25 54735.80 88888.00 2013-08-31 13:57:33.500 243 12600.15 138.28 54735.80 88888.00 2013-08-31 13:57:33.625 243 12600.25 138.28 54735.82 88888.00 2013-08-31 13:57:33.750 243 12600.33 138.28 54735.85 88888.00 2013-08-31 13:57:33.875 243 12600.25 138.28 54735.82 88888.00 2013-08-31 13:57:34.000 243 12600.20 138.28 54735.78 88888.00 2013-08-31 13:57:34.125 243 12600.23 138.28 54735.78 88888.00 2013-08-31 13:57:34.250 243 12600.23 138.28 54735.78 88888.00 2013-08-31 13:57:34.375 243 12600.30 138.28 54735.78 88888.00 2013-08-31 13:57:34.500 243 12600.27 138.28 54735.78 88888.00 2013-08-31 13:57:34.625 243 12600.27 138.25 54735.75 88888.00 2013-08-31 13:57:34.750 243 12600.25 138.25 54735.78 88888.00 2013-08-31 13:57:34.875 243 12600.27 138.28 54735.72 88888.00 2013-08-31 13:57:35.000 243 12600.30 138.28 54735.72 88888.00 2013-08-31 13:57:35.125 243 12600.33 138.30 54735.75 88888.00 2013-08-31 13:57:35.250 243 12600.25 138.32 54735.75 88888.00 2013-08-31 13:57:35.375 243 12600.25 138.35 54735.75 88888.00 2013-08-31 13:57:35.500 243 12600.27 138.35 54735.75 88888.00 2013-08-31 13:57:35.625 243 12600.30 138.35 54735.75 88888.00 2013-08-31 13:57:35.750 243 12600.35 138.32 54735.75 88888.00 2013-08-31 13:57:35.875 243 12600.25 138.35 54735.75 88888.00 2013-08-31 13:57:36.000 243 12600.20 138.35 54735.75 88888.00 2013-08-31 13:57:36.125 243 12600.23 138.35 54735.75 88888.00 2013-08-31 13:57:36.250 243 12600.17 138.35 54735.75 88888.00 2013-08-31 13:57:36.375 243 12600.17 138.40 54735.75 88888.00 2013-08-31 13:57:36.500 243 12600.17 138.38 54735.75 88888.00 2013-08-31 13:57:36.625 243 12600.25 138.38 54735.75 88888.00 2013-08-31 13:57:36.750 243 12600.30 138.38 54735.78 88888.00 2013-08-31 13:57:36.875 243 12600.27 138.40 54735.75 88888.00 2013-08-31 13:57:37.000 243 12600.27 138.40 54735.72 88888.00 2013-08-31 13:57:37.125 243 12600.25 138.40 54735.78 88888.00 2013-08-31 13:57:37.250 243 12600.27 138.40 54735.75 88888.00 2013-08-31 13:57:37.375 243 12600.30 138.40 54735.72 88888.00 2013-08-31 13:57:37.500 243 12600.30 138.40 54735.72 88888.00 2013-08-31 13:57:37.625 243 12600.30 138.43 54735.75 88888.00 2013-08-31 13:57:37.750 243 12600.27 138.45 54735.75 88888.00 2013-08-31 13:57:37.875 243 12600.25 138.47 54735.70 88888.00 2013-08-31 13:57:38.000 243 12600.30 138.45 54735.68 88888.00 2013-08-31 13:57:38.125 243 12600.25 138.43 54735.68 88888.00 2013-08-31 13:57:38.250 243 12600.23 138.45 54735.72 88888.00 2013-08-31 13:57:38.375 243 12600.25 138.45 54735.72 88888.00 2013-08-31 13:57:38.500 243 12600.30 138.47 54735.72 88888.00 2013-08-31 13:57:38.625 243 12600.33 138.47 54735.72 88888.00 2013-08-31 13:57:38.750 243 12600.35 138.47 54735.72 88888.00 2013-08-31 13:57:38.875 243 12600.30 138.45 54735.70 88888.00 2013-08-31 13:57:39.000 243 12600.27 138.45 54735.68 88888.00 2013-08-31 13:57:39.125 243 12600.27 138.45 54735.70 88888.00 2013-08-31 13:57:39.250 243 12600.27 138.45 54735.72 88888.00 2013-08-31 13:57:39.375 243 12600.33 138.47 54735.72 88888.00 2013-08-31 13:57:39.500 243 12600.33 138.45 54735.72 88888.00 2013-08-31 13:57:39.625 243 12600.33 138.47 54735.70 88888.00 2013-08-31 13:57:39.750 243 12600.33 138.50 54735.72 88888.00 2013-08-31 13:57:39.875 243 12600.27 138.47 54735.70 88888.00 2013-08-31 13:57:40.000 243 12600.23 138.45 54735.70 88888.00 2013-08-31 13:57:40.125 243 12600.23 138.45 54735.72 88888.00 2013-08-31 13:57:40.250 243 12600.25 138.45 54735.72 88888.00 2013-08-31 13:57:40.375 243 12600.27 138.45 54735.72 88888.00 2013-08-31 13:57:40.500 243 12600.17 138.47 54735.75 88888.00 2013-08-31 13:57:40.625 243 12600.17 138.47 54735.75 88888.00 2013-08-31 13:57:40.750 243 12600.20 138.45 54735.72 88888.00 2013-08-31 13:57:40.875 243 12600.20 138.47 54735.75 88888.00 2013-08-31 13:57:41.000 243 12600.23 138.45 54735.72 88888.00 2013-08-31 13:57:41.125 243 12600.17 138.43 54735.70 88888.00 2013-08-31 13:57:41.250 243 12600.17 138.43 54735.72 88888.00 2013-08-31 13:57:41.375 243 12600.15 138.43 54735.75 88888.00 2013-08-31 13:57:41.500 243 12600.08 138.43 54735.75 88888.00 2013-08-31 13:57:41.625 243 12600.02 138.43 54735.72 88888.00 2013-08-31 13:57:41.750 243 12600.05 138.45 54735.78 88888.00 2013-08-31 13:57:41.875 243 12600.08 138.45 54735.75 88888.00 2013-08-31 13:57:42.000 243 12600.15 138.45 54735.75 88888.00 2013-08-31 13:57:42.125 243 12600.15 138.45 54735.75 88888.00 2013-08-31 13:57:42.250 243 12600.20 138.47 54735.75 88888.00 2013-08-31 13:57:42.375 243 12600.23 138.47 54735.72 88888.00 2013-08-31 13:57:42.500 243 12600.20 138.47 54735.70 88888.00 2013-08-31 13:57:42.625 243 12600.23 138.47 54735.72 88888.00 2013-08-31 13:57:42.750 243 12600.27 138.47 54735.72 88888.00 2013-08-31 13:57:42.875 243 12600.27 138.50 54735.78 88888.00 2013-08-31 13:57:43.000 243 12600.30 138.50 54735.75 88888.00 2013-08-31 13:57:43.125 243 12600.33 138.50 54735.78 88888.00 2013-08-31 13:57:43.250 243 12600.23 138.53 54735.75 88888.00 2013-08-31 13:57:43.375 243 12600.15 138.47 54735.72 88888.00 2013-08-31 13:57:43.500 243 12600.15 138.50 54735.72 88888.00 2013-08-31 13:57:43.625 243 12600.15 138.50 54735.72 88888.00 2013-08-31 13:57:43.750 243 12600.17 138.50 54735.70 88888.00 2013-08-31 13:57:43.875 243 12600.17 138.53 54735.72 88888.00 2013-08-31 13:57:44.000 243 12600.20 138.53 54735.75 88888.00 2013-08-31 13:57:44.125 243 12600.23 138.53 54735.72 88888.00 2013-08-31 13:57:44.250 243 12600.12 138.50 54735.68 88888.00 2013-08-31 13:57:44.375 243 12600.10 138.50 54735.65 88888.00 2013-08-31 13:57:44.500 243 12600.17 138.50 54735.70 88888.00 2013-08-31 13:57:44.625 243 12600.30 138.50 54735.70 88888.00 2013-08-31 13:57:44.750 243 12600.27 138.55 54735.72 88888.00 2013-08-31 13:57:44.875 243 12600.20 138.55 54735.72 88888.00 2013-08-31 13:57:45.000 243 12600.20 138.55 54735.70 88888.00 2013-08-31 13:57:45.125 243 12600.17 138.55 54735.70 88888.00 2013-08-31 13:57:45.250 243 12600.23 138.57 54735.72 88888.00 2013-08-31 13:57:45.375 243 12600.30 138.60 54735.75 88888.00 2013-08-31 13:57:45.500 243 12600.27 138.57 54735.75 88888.00 2013-08-31 13:57:45.625 243 12600.25 138.55 54735.72 88888.00 2013-08-31 13:57:45.750 243 12600.25 138.57 54735.72 88888.00 2013-08-31 13:57:45.875 243 12600.23 138.60 54735.70 88888.00 2013-08-31 13:57:46.000 243 12600.23 138.60 54735.70 88888.00 2013-08-31 13:57:46.125 243 12600.27 138.57 54735.72 88888.00 2013-08-31 13:57:46.250 243 12600.27 138.57 54735.72 88888.00 2013-08-31 13:57:46.375 243 12600.30 138.57 54735.72 88888.00 2013-08-31 13:57:46.500 243 12600.30 138.62 54735.72 88888.00 2013-08-31 13:57:46.625 243 12600.33 138.65 54735.72 88888.00 2013-08-31 13:57:46.750 243 12600.30 138.65 54735.75 88888.00 2013-08-31 13:57:46.875 243 12600.25 138.68 54735.75 88888.00 2013-08-31 13:57:47.000 243 12600.25 138.68 54735.70 88888.00 2013-08-31 13:57:47.125 243 12600.25 138.70 54735.72 88888.00 2013-08-31 13:57:47.250 243 12600.17 138.68 54735.70 88888.00 2013-08-31 13:57:47.375 243 12600.20 138.68 54735.68 88888.00 2013-08-31 13:57:47.500 243 12600.20 138.72 54735.70 88888.00 2013-08-31 13:57:47.625 243 12600.17 138.72 54735.68 88888.00 2013-08-31 13:57:47.750 243 12600.15 138.72 54735.65 88888.00 2013-08-31 13:57:47.875 243 12600.23 138.72 54735.65 88888.00 2013-08-31 13:57:48.000 243 12600.27 138.78 54735.68 88888.00 2013-08-31 13:57:48.125 243 12600.25 138.78 54735.65 88888.00 2013-08-31 13:57:48.250 243 12600.23 138.78 54735.65 88888.00 2013-08-31 13:57:48.375 243 12600.30 138.80 54735.68 88888.00 2013-08-31 13:57:48.500 243 12600.33 138.80 54735.68 88888.00 2013-08-31 13:57:48.625 243 12600.33 138.82 54735.68 88888.00 2013-08-31 13:57:48.750 243 12600.33 138.80 54735.68 88888.00 2013-08-31 13:57:48.875 243 12600.27 138.80 54735.65 88888.00 2013-08-31 13:57:49.000 243 12600.25 138.78 54735.62 88888.00 2013-08-31 13:57:49.125 243 12600.33 138.80 54735.65 88888.00 2013-08-31 13:57:49.250 243 12600.33 138.82 54735.65 88888.00 2013-08-31 13:57:49.375 243 12600.35 138.85 54735.65 88888.00 2013-08-31 13:57:49.500 243 12600.33 138.85 54735.70 88888.00 2013-08-31 13:57:49.625 243 12600.33 138.88 54735.70 88888.00 2013-08-31 13:57:49.750 243 12600.33 138.88 54735.70 88888.00 2013-08-31 13:57:49.875 243 12600.27 138.85 54735.70 88888.00 2013-08-31 13:57:50.000 243 12600.30 138.88 54735.70 88888.00 2013-08-31 13:57:50.125 243 12600.23 138.90 54735.68 88888.00 2013-08-31 13:57:50.250 243 12600.15 138.85 54735.70 88888.00 2013-08-31 13:57:50.375 243 12600.20 138.85 54735.68 88888.00 2013-08-31 13:57:50.500 243 12600.25 138.85 54735.70 88888.00 2013-08-31 13:57:50.625 243 12600.23 138.85 54735.68 88888.00 2013-08-31 13:57:50.750 243 12600.15 138.82 54735.68 88888.00 2013-08-31 13:57:50.875 243 12600.15 138.82 54735.65 88888.00 2013-08-31 13:57:51.000 243 12600.12 138.80 54735.68 88888.00 2013-08-31 13:57:51.125 243 12600.10 138.82 54735.70 88888.00 2013-08-31 13:57:51.250 243 12600.10 138.80 54735.68 88888.00 2013-08-31 13:57:51.375 243 12600.10 138.78 54735.68 88888.00 2013-08-31 13:57:51.500 243 12600.08 138.82 54735.68 88888.00 2013-08-31 13:57:51.625 243 12600.05 138.82 54735.70 88888.00 2013-08-31 13:57:51.750 243 12600.08 138.82 54735.72 88888.00 2013-08-31 13:57:51.875 243 12600.10 138.82 54735.70 88888.00 2013-08-31 13:57:52.000 243 12600.08 138.78 54735.68 88888.00 2013-08-31 13:57:52.125 243 12600.10 138.78 54735.72 88888.00 2013-08-31 13:57:52.250 243 12600.10 138.80 54735.75 88888.00 2013-08-31 13:57:52.375 243 12600.15 138.78 54735.75 88888.00 2013-08-31 13:57:52.500 243 12600.15 138.75 54735.72 88888.00 2013-08-31 13:57:52.625 243 12600.15 138.80 54735.70 88888.00 2013-08-31 13:57:52.750 243 12600.17 138.75 54735.72 88888.00 2013-08-31 13:57:52.875 243 12600.15 138.75 54735.75 88888.00 2013-08-31 13:57:53.000 243 12600.12 138.75 54735.72 88888.00 2013-08-31 13:57:53.125 243 12600.15 138.75 54735.75 88888.00 2013-08-31 13:57:53.250 243 12600.15 138.70 54735.72 88888.00 2013-08-31 13:57:53.375 243 12600.10 138.70 54735.72 88888.00 2013-08-31 13:57:53.500 243 12600.05 138.68 54735.70 88888.00 2013-08-31 13:57:53.625 243 12600.05 138.68 54735.68 88888.00 2013-08-31 13:57:53.750 243 12600.10 138.70 54735.72 88888.00 2013-08-31 13:57:53.875 243 12600.10 138.75 54735.75 88888.00 2013-08-31 13:57:54.000 243 12600.08 138.72 54735.70 88888.00 2013-08-31 13:57:54.125 243 12600.05 138.65 54735.70 88888.00 2013-08-31 13:57:54.250 243 12600.08 138.65 54735.72 88888.00 2013-08-31 13:57:54.375 243 12600.08 138.68 54735.75 88888.00 2013-08-31 13:57:54.500 243 12600.08 138.70 54735.72 88888.00 2013-08-31 13:57:54.625 243 12600.10 138.68 54735.72 88888.00 2013-08-31 13:57:54.750 243 12600.10 138.65 54735.72 88888.00 2013-08-31 13:57:54.875 243 12600.12 138.65 54735.70 88888.00 2013-08-31 13:57:55.000 243 12600.15 138.65 54735.72 88888.00 2013-08-31 13:57:55.125 243 12600.12 138.62 54735.75 88888.00 2013-08-31 13:57:55.250 243 12600.17 138.65 54735.75 88888.00 2013-08-31 13:57:55.375 243 12600.33 138.62 54735.72 88888.00 2013-08-31 13:57:55.500 243 12600.33 138.68 54735.72 88888.00 2013-08-31 13:57:55.625 243 12600.23 138.68 54735.70 88888.00 2013-08-31 13:57:55.750 243 12600.20 138.65 54735.72 88888.00 2013-08-31 13:57:55.875 243 12600.25 138.65 54735.72 88888.00 2013-08-31 13:57:56.000 243 12600.20 138.65 54735.72 88888.00 2013-08-31 13:57:56.125 243 12600.20 138.68 54735.70 88888.00 2013-08-31 13:57:56.250 243 12600.25 138.68 54735.70 88888.00 2013-08-31 13:57:56.375 243 12600.35 138.70 54735.72 88888.00 2013-08-31 13:57:56.500 243 12600.38 138.72 54735.75 88888.00 2013-08-31 13:57:56.625 243 12600.33 138.75 54735.72 88888.00 2013-08-31 13:57:56.750 243 12600.30 138.75 54735.75 88888.00 2013-08-31 13:57:56.875 243 12600.35 138.75 54735.75 88888.00 2013-08-31 13:57:57.000 243 12600.38 138.78 54735.70 88888.00 2013-08-31 13:57:57.125 243 12600.38 138.80 54735.72 88888.00 2013-08-31 13:57:57.250 243 12600.33 138.82 54735.72 88888.00 2013-08-31 13:57:57.375 243 12600.33 138.82 54735.72 88888.00 2013-08-31 13:57:57.500 243 12600.33 138.80 54735.72 88888.00 2013-08-31 13:57:57.625 243 12600.33 138.82 54735.70 88888.00 2013-08-31 13:57:57.750 243 12600.38 138.82 54735.70 88888.00 2013-08-31 13:57:57.875 243 12600.42 138.82 54735.70 88888.00 2013-08-31 13:57:58.000 243 12600.40 138.85 54735.70 88888.00 2013-08-31 13:57:58.125 243 12600.48 138.88 54735.72 88888.00 2013-08-31 13:57:58.250 243 12600.48 138.88 54735.70 88888.00 2013-08-31 13:57:58.375 243 12600.52 138.90 54735.68 88888.00 2013-08-31 13:57:58.500 243 12600.52 138.90 54735.68 88888.00 2013-08-31 13:57:58.625 243 12600.48 138.90 54735.68 88888.00 2013-08-31 13:57:58.750 243 12600.45 138.93 54735.68 88888.00 2013-08-31 13:57:58.875 243 12600.40 138.93 54735.70 88888.00 2013-08-31 13:57:59.000 243 12600.42 138.95 54735.70 88888.00 2013-08-31 13:57:59.125 243 12600.42 138.93 54735.70 88888.00 2013-08-31 13:57:59.250 243 12600.40 138.95 54735.70 88888.00 2013-08-31 13:57:59.375 243 12600.42 138.95 54735.72 88888.00 2013-08-31 13:57:59.500 243 12600.40 138.95 54735.68 88888.00 2013-08-31 13:57:59.625 243 12600.38 138.97 54735.65 88888.00 2013-08-31 13:57:59.750 243 12600.38 138.97 54735.68 88888.00 2013-08-31 13:57:59.875 243 12600.38 138.97 54735.62 88888.00 2013-08-31 13:58:00.000 243 12600.38 138.97 54735.68 88888.00 2013-08-31 13:58:00.125 243 12600.38 138.97 54735.72 88888.00 2013-08-31 13:58:00.250 243 12600.33 139.00 54735.75 88888.00 2013-08-31 13:58:00.375 243 12600.40 139.00 54735.70 88888.00 2013-08-31 13:58:00.500 243 12600.48 138.97 54735.70 88888.00 2013-08-31 13:58:00.625 243 12600.52 138.95 54735.72 88888.00 2013-08-31 13:58:00.750 243 12600.52 138.97 54735.70 88888.00 2013-08-31 13:58:00.875 243 12600.50 138.97 54735.75 88888.00 2013-08-31 13:58:01.000 243 12600.50 138.95 54735.70 88888.00 2013-08-31 13:58:01.125 243 12600.45 138.93 54735.70 88888.00 2013-08-31 13:58:01.250 243 12600.45 138.90 54735.70 88888.00 2013-08-31 13:58:01.375 243 12600.50 138.90 54735.75 88888.00 2013-08-31 13:58:01.500 243 12600.52 138.90 54735.70 88888.00 2013-08-31 13:58:01.625 243 12600.52 138.93 54735.72 88888.00 2013-08-31 13:58:01.750 243 12600.55 138.90 54735.70 88888.00 2013-08-31 13:58:01.875 243 12600.50 138.90 54735.72 88888.00 2013-08-31 13:58:02.000 243 12600.45 138.88 54735.72 88888.00 2013-08-31 13:58:02.125 243 12600.45 138.88 54735.70 88888.00 2013-08-31 13:58:02.250 243 12600.40 138.85 54735.72 88888.00 2013-08-31 13:58:02.375 243 12600.42 138.88 54735.75 88888.00 2013-08-31 13:58:02.500 243 12600.45 138.88 54735.72 88888.00 2013-08-31 13:58:02.625 243 12600.42 138.88 54735.72 88888.00 2013-08-31 13:58:02.750 243 12600.40 138.88 54735.70 88888.00 2013-08-31 13:58:02.875 243 12600.38 138.88 54735.72 88888.00 2013-08-31 13:58:03.000 243 12600.40 138.88 54735.72 88888.00 2013-08-31 13:58:03.125 243 12600.40 138.85 54735.75 88888.00 2013-08-31 13:58:03.250 243 12600.38 138.85 54735.72 88888.00 2013-08-31 13:58:03.375 243 12600.40 138.85 54735.78 88888.00 2013-08-31 13:58:03.500 243 12600.40 138.85 54735.75 88888.00 2013-08-31 13:58:03.625 243 12600.38 138.85 54735.78 88888.00 2013-08-31 13:58:03.750 243 12600.40 138.85 54735.78 88888.00 2013-08-31 13:58:03.875 243 12600.38 138.85 54735.72 88888.00 2013-08-31 13:58:04.000 243 12600.30 138.85 54735.68 88888.00 2013-08-31 13:58:04.125 243 12600.33 138.82 54735.72 88888.00 2013-08-31 13:58:04.250 243 12600.35 138.82 54735.75 88888.00 2013-08-31 13:58:04.375 243 12600.38 138.82 54735.75 88888.00 2013-08-31 13:58:04.500 243 12600.33 138.82 54735.78 88888.00 2013-08-31 13:58:04.625 243 12600.33 138.85 54735.78 88888.00 2013-08-31 13:58:04.750 243 12600.35 138.82 54735.75 88888.00 2013-08-31 13:58:04.875 243 12600.38 138.85 54735.72 88888.00 2013-08-31 13:58:05.000 243 12600.40 138.82 54735.72 88888.00 2013-08-31 13:58:05.125 243 12600.42 138.85 54735.78 88888.00 2013-08-31 13:58:05.250 243 12600.42 138.85 54735.75 88888.00 2013-08-31 13:58:05.375 243 12600.42 138.88 54735.75 88888.00 2013-08-31 13:58:05.500 243 12600.40 138.88 54735.78 88888.00 2013-08-31 13:58:05.625 243 12600.40 138.90 54735.80 88888.00 2013-08-31 13:58:05.750 243 12600.35 138.88 54735.78 88888.00 2013-08-31 13:58:05.875 243 12600.30 138.88 54735.72 88888.00 2013-08-31 13:58:06.000 243 12600.33 138.88 54735.75 88888.00 2013-08-31 13:58:06.125 243 12600.38 138.90 54735.72 88888.00 2013-08-31 13:58:06.250 243 12600.35 138.90 54735.75 88888.00 2013-08-31 13:58:06.375 243 12600.35 138.93 54735.72 88888.00 2013-08-31 13:58:06.500 243 12600.33 138.93 54735.75 88888.00 2013-08-31 13:58:06.625 243 12600.33 138.93 54735.75 88888.00 2013-08-31 13:58:06.750 243 12600.33 138.95 54735.72 88888.00 2013-08-31 13:58:06.875 243 12600.30 138.97 54735.75 88888.00 2013-08-31 13:58:07.000 243 12600.33 138.95 54735.70 88888.00 2013-08-31 13:58:07.125 243 12600.40 138.97 54735.72 88888.00 2013-08-31 13:58:07.250 243 12600.35 138.97 54735.70 88888.00 2013-08-31 13:58:07.375 243 12600.40 138.97 54735.70 88888.00 2013-08-31 13:58:07.500 243 12600.45 139.00 54735.72 88888.00 2013-08-31 13:58:07.625 243 12600.45 139.03 54735.72 88888.00 2013-08-31 13:58:07.750 243 12600.42 139.03 54735.75 88888.00 2013-08-31 13:58:07.875 243 12600.45 139.03 54735.75 88888.00 2013-08-31 13:58:08.000 243 12600.50 139.03 54735.70 88888.00 2013-08-31 13:58:08.125 243 12600.48 139.00 54735.72 88888.00 2013-08-31 13:58:08.250 243 12600.45 139.05 54735.75 88888.00 2013-08-31 13:58:08.375 243 12600.50 139.07 54735.75 88888.00 2013-08-31 13:58:08.500 243 12600.48 139.07 54735.72 88888.00 2013-08-31 13:58:08.625 243 12600.52 139.05 54735.70 88888.00 2013-08-31 13:58:08.750 243 12600.58 139.05 54735.70 88888.00 2013-08-31 13:58:08.875 243 12600.62 139.05 54735.72 88888.00 2013-08-31 13:58:09.000 243 12600.60 139.03 54735.72 88888.00 2013-08-31 13:58:09.125 243 12600.60 139.03 54735.70 88888.00 2013-08-31 13:58:09.250 243 12600.60 139.03 54735.70 88888.00 2013-08-31 13:58:09.375 243 12600.65 139.05 54735.72 88888.00 2013-08-31 13:58:09.500 243 12600.65 139.07 54735.72 88888.00 2013-08-31 13:58:09.625 243 12600.65 139.07 54735.70 88888.00 2013-08-31 13:58:09.750 243 12600.62 139.07 54735.70 88888.00 2013-08-31 13:58:09.875 243 12600.60 139.03 54735.68 88888.00 2013-08-31 13:58:10.000 243 12600.70 139.03 54735.70 88888.00 2013-08-31 13:58:10.125 243 12600.77 139.10 54735.68 88888.00 2013-08-31 13:58:10.250 243 12600.73 139.12 54735.68 88888.00 2013-08-31 13:58:10.375 243 12600.75 139.12 54735.68 88888.00 2013-08-31 13:58:10.500 243 12600.75 139.10 54735.68 88888.00 2013-08-31 13:58:10.625 243 12600.77 139.10 54735.70 88888.00 2013-08-31 13:58:10.750 243 12600.80 139.10 54735.70 88888.00 2013-08-31 13:58:10.875 243 12600.90 139.12 54735.70 88888.00 2013-08-31 13:58:11.000 243 12600.85 139.10 54735.70 88888.00 2013-08-31 13:58:11.125 243 12600.80 139.07 54735.70 88888.00 2013-08-31 13:58:11.250 243 12600.83 139.10 54735.70 88888.00 2013-08-31 13:58:11.375 243 12600.83 139.12 54735.72 88888.00 2013-08-31 13:58:11.500 243 12600.80 139.12 54735.70 88888.00 2013-08-31 13:58:11.625 243 12600.83 139.12 54735.70 88888.00 2013-08-31 13:58:11.750 243 12600.83 139.12 54735.72 88888.00 2013-08-31 13:58:11.875 243 12600.80 139.12 54735.68 88888.00 2013-08-31 13:58:12.000 243 12600.80 139.10 54735.68 88888.00 2013-08-31 13:58:12.125 243 12600.85 139.10 54735.70 88888.00 2013-08-31 13:58:12.250 243 12600.83 139.10 54735.72 88888.00 2013-08-31 13:58:12.375 243 12600.85 139.15 54735.75 88888.00 2013-08-31 13:58:12.500 243 12600.85 139.12 54735.75 88888.00 2013-08-31 13:58:12.625 243 12600.83 139.15 54735.72 88888.00 2013-08-31 13:58:12.750 243 12600.77 139.15 54735.70 88888.00 2013-08-31 13:58:12.875 243 12600.77 139.15 54735.70 88888.00 2013-08-31 13:58:13.000 243 12600.88 139.15 54735.68 88888.00 2013-08-31 13:58:13.125 243 12600.90 139.12 54735.70 88888.00 2013-08-31 13:58:13.250 243 12600.88 139.15 54735.72 88888.00 2013-08-31 13:58:13.375 243 12600.90 139.18 54735.70 88888.00 2013-08-31 13:58:13.500 243 12600.90 139.18 54735.70 88888.00 2013-08-31 13:58:13.625 243 12600.90 139.15 54735.68 88888.00 2013-08-31 13:58:13.750 243 12600.90 139.18 54735.68 88888.00 2013-08-31 13:58:13.875 243 12600.92 139.18 54735.70 88888.00 2013-08-31 13:58:14.000 243 12600.92 139.18 54735.68 88888.00 2013-08-31 13:58:14.125 243 12600.90 139.20 54735.75 88888.00 2013-08-31 13:58:14.250 243 12600.90 139.18 54735.75 88888.00 2013-08-31 13:58:14.375 243 12600.95 139.18 54735.72 88888.00 2013-08-31 13:58:14.500 243 12600.95 139.18 54735.72 88888.00 2013-08-31 13:58:14.625 243 12600.92 139.20 54735.72 88888.00 2013-08-31 13:58:14.750 243 12600.88 139.20 54735.72 88888.00 2013-08-31 13:58:14.875 243 12600.85 139.20 54735.72 88888.00 2013-08-31 13:58:15.000 243 12600.85 139.18 54735.72 88888.00 2013-08-31 13:58:15.125 243 12600.83 139.18 54735.70 88888.00 2013-08-31 13:58:15.250 243 12600.88 139.20 54735.75 88888.00 2013-08-31 13:58:15.375 243 12600.92 139.20 54735.78 88888.00 2013-08-31 13:58:15.500 243 12600.88 139.18 54735.72 88888.00 2013-08-31 13:58:15.625 243 12600.83 139.20 54735.72 88888.00 2013-08-31 13:58:15.750 243 12600.88 139.22 54735.72 88888.00 2013-08-31 13:58:15.875 243 12600.92 139.22 54735.75 88888.00 2013-08-31 13:58:16.000 243 12600.88 139.22 54735.75 88888.00 2013-08-31 13:58:16.125 243 12600.85 139.18 54735.75 88888.00 2013-08-31 13:58:16.250 243 12600.88 139.20 54735.72 88888.00 2013-08-31 13:58:16.375 243 12600.85 139.25 54735.72 88888.00 2013-08-31 13:58:16.500 243 12600.83 139.22 54735.70 88888.00 2013-08-31 13:58:16.625 243 12600.83 139.22 54735.72 88888.00 2013-08-31 13:58:16.750 243 12600.90 139.25 54735.75 88888.00 2013-08-31 13:58:16.875 243 12600.90 139.28 54735.78 88888.00 2013-08-31 13:58:17.000 243 12600.88 139.22 54735.72 88888.00 2013-08-31 13:58:17.125 243 12600.92 139.22 54735.75 88888.00 2013-08-31 13:58:17.250 243 12600.90 139.25 54735.78 88888.00 2013-08-31 13:58:17.375 243 12600.88 139.25 54735.75 88888.00 2013-08-31 13:58:17.500 243 12600.90 139.28 54735.75 88888.00 2013-08-31 13:58:17.625 243 12600.98 139.28 54735.72 88888.00 2013-08-31 13:58:17.750 243 12600.95 139.30 54735.75 88888.00 2013-08-31 13:58:17.875 243 12600.90 139.32 54735.75 88888.00 2013-08-31 13:58:18.000 243 12600.90 139.32 54735.75 88888.00 2013-08-31 13:58:18.125 243 12600.92 139.35 54735.78 88888.00 2013-08-31 13:58:18.250 243 12600.95 139.32 54735.78 88888.00 2013-08-31 13:58:18.375 243 12600.98 139.32 54735.80 88888.00 2013-08-31 13:58:18.500 243 12600.92 139.35 54735.80 88888.00 2013-08-31 13:58:18.625 243 12600.92 139.35 54735.80 88888.00 2013-08-31 13:58:18.750 243 12600.98 139.38 54735.80 88888.00 2013-08-31 13:58:18.875 243 12601.05 139.35 54735.78 88888.00 2013-08-31 13:58:19.000 243 12601.08 139.35 54735.75 88888.00 2013-08-31 13:58:19.125 243 12601.02 139.38 54735.78 88888.00 2013-08-31 13:58:19.250 243 12601.00 139.40 54735.80 88888.00 2013-08-31 13:58:19.375 243 12601.05 139.38 54735.75 88888.00 2013-08-31 13:58:19.500 243 12601.08 139.38 54735.75 88888.00 2013-08-31 13:58:19.625 243 12601.10 139.43 54735.82 88888.00 2013-08-31 13:58:19.750 243 12601.08 139.43 54735.82 88888.00 2013-08-31 13:58:19.875 243 12600.98 139.43 54735.82 88888.00 2013-08-31 13:58:20.000 243 12600.98 139.43 54735.80 88888.00 2013-08-31 13:58:20.125 243 12600.95 139.47 54735.80 88888.00 2013-08-31 13:58:20.250 243 12600.92 139.47 54735.80 88888.00 2013-08-31 13:58:20.375 243 12600.95 139.45 54735.80 88888.00 2013-08-31 13:58:20.500 243 12600.98 139.45 54735.80 88888.00 2013-08-31 13:58:20.625 243 12600.95 139.45 54735.80 88888.00 2013-08-31 13:58:20.750 243 12600.92 139.47 54735.82 88888.00 2013-08-31 13:58:20.875 243 12600.88 139.50 54735.82 88888.00 2013-08-31 13:58:21.000 243 12600.90 139.47 54735.82 88888.00 2013-08-31 13:58:21.125 243 12600.92 139.47 54735.85 88888.00 2013-08-31 13:58:21.250 243 12600.88 139.45 54735.82 88888.00 2013-08-31 13:58:21.375 243 12600.90 139.50 54735.85 88888.00 2013-08-31 13:58:21.500 243 12600.92 139.47 54735.85 88888.00 2013-08-31 13:58:21.625 243 12600.88 139.45 54735.82 88888.00 2013-08-31 13:58:21.750 243 12600.83 139.47 54735.82 88888.00 2013-08-31 13:58:21.875 243 12600.88 139.47 54735.85 88888.00 2013-08-31 13:58:22.000 243 12600.88 139.45 54735.85 88888.00 2013-08-31 13:58:22.125 243 12600.83 139.45 54735.82 88888.00 2013-08-31 13:58:22.250 243 12600.75 139.45 54735.85 88888.00 2013-08-31 13:58:22.375 243 12600.80 139.47 54735.85 88888.00 2013-08-31 13:58:22.500 243 12600.85 139.50 54735.85 88888.00 2013-08-31 13:58:22.625 243 12600.83 139.47 54735.88 88888.00 2013-08-31 13:58:22.750 243 12600.77 139.50 54735.88 88888.00 2013-08-31 13:58:22.875 243 12600.77 139.50 54735.90 88888.00 2013-08-31 13:58:23.000 243 12600.77 139.45 54735.82 88888.00 2013-08-31 13:58:23.125 243 12600.75 139.45 54735.82 88888.00 2013-08-31 13:58:23.250 243 12600.80 139.50 54735.90 88888.00 2013-08-31 13:58:23.375 243 12600.85 139.50 54735.90 88888.00 2013-08-31 13:58:23.500 243 12600.85 139.47 54735.90 88888.00 2013-08-31 13:58:23.625 243 12600.80 139.50 54735.88 88888.00 2013-08-31 13:58:23.750 243 12600.83 139.47 54735.88 88888.00 2013-08-31 13:58:23.875 243 12600.88 139.47 54735.93 88888.00 2013-08-31 13:58:24.000 243 12600.88 139.47 54735.93 88888.00 2013-08-31 13:58:24.125 243 12600.85 139.47 54735.90 88888.00 2013-08-31 13:58:24.250 243 12600.80 139.45 54735.90 88888.00 2013-08-31 13:58:24.375 243 12600.80 139.45 54735.90 88888.00 2013-08-31 13:58:24.500 243 12600.83 139.45 54735.90 88888.00 2013-08-31 13:58:24.625 243 12600.85 139.50 54735.93 88888.00 2013-08-31 13:58:24.750 243 12600.83 139.47 54735.95 88888.00 2013-08-31 13:58:24.875 243 12600.85 139.45 54735.95 88888.00 2013-08-31 13:58:25.000 243 12600.88 139.43 54735.95 88888.00 2013-08-31 13:58:25.125 243 12600.90 139.45 54735.97 88888.00 2013-08-31 13:58:25.250 243 12600.90 139.47 54735.97 88888.00 2013-08-31 13:58:25.375 243 12600.95 139.45 54735.95 88888.00 2013-08-31 13:58:25.500 243 12600.90 139.45 54735.95 88888.00 2013-08-31 13:58:25.625 243 12600.80 139.45 54735.93 88888.00 2013-08-31 13:58:25.750 243 12600.80 139.45 54735.95 88888.00 2013-08-31 13:58:25.875 243 12600.83 139.45 54736.00 88888.00 2013-08-31 13:58:26.000 243 12600.83 139.43 54735.95 88888.00 2013-08-31 13:58:26.125 243 12600.80 139.38 54735.95 88888.00 2013-08-31 13:58:26.250 243 12600.77 139.43 54736.00 88888.00 2013-08-31 13:58:26.375 243 12600.83 139.43 54736.00 88888.00 2013-08-31 13:58:26.500 243 12600.80 139.40 54735.97 88888.00 2013-08-31 13:58:26.625 243 12600.80 139.40 54735.97 88888.00 2013-08-31 13:58:26.750 243 12600.75 139.38 54735.97 88888.00 2013-08-31 13:58:26.875 243 12600.73 139.38 54735.97 88888.00 2013-08-31 13:58:27.000 243 12600.70 139.38 54735.97 88888.00 2013-08-31 13:58:27.125 243 12600.73 139.35 54735.97 88888.00 2013-08-31 13:58:27.250 243 12600.73 139.38 54736.00 88888.00 2013-08-31 13:58:27.375 243 12600.77 139.38 54736.00 88888.00 2013-08-31 13:58:27.500 243 12600.77 139.38 54736.00 88888.00 2013-08-31 13:58:27.625 243 12600.80 139.38 54735.97 88888.00 2013-08-31 13:58:27.750 243 12600.77 139.35 54735.97 88888.00 2013-08-31 13:58:27.875 243 12600.75 139.35 54735.97 88888.00 2013-08-31 13:58:28.000 243 12600.75 139.32 54736.00 88888.00 2013-08-31 13:58:28.125 243 12600.77 139.38 54736.03 88888.00 2013-08-31 13:58:28.250 243 12600.77 139.38 54736.00 88888.00 2013-08-31 13:58:28.375 243 12600.80 139.40 54736.00 88888.00 2013-08-31 13:58:28.500 243 12600.80 139.40 54736.00 88888.00 2013-08-31 13:58:28.625 243 12600.77 139.40 54735.97 88888.00 2013-08-31 13:58:28.750 243 12600.80 139.38 54735.97 88888.00 2013-08-31 13:58:28.875 243 12600.85 139.35 54736.00 88888.00 2013-08-31 13:58:29.000 243 12600.83 139.35 54736.00 88888.00 2013-08-31 13:58:29.125 243 12600.83 139.38 54735.97 88888.00 2013-08-31 13:58:29.250 243 12600.83 139.38 54736.00 88888.00 2013-08-31 13:58:29.375 243 12600.83 139.38 54735.97 88888.00 2013-08-31 13:58:29.500 243 12600.83 139.38 54735.97 88888.00 2013-08-31 13:58:29.625 243 12600.83 139.38 54735.97 88888.00 2013-08-31 13:58:29.750 243 12600.88 139.40 54736.00 88888.00 2013-08-31 13:58:29.875 243 12600.90 139.40 54736.00 88888.00 2013-08-31 13:58:30.000 243 12600.90 139.40 54735.97 88888.00 2013-08-31 13:58:30.125 243 12600.98 139.40 54736.00 88888.00 2013-08-31 13:58:30.250 243 12601.05 139.40 54736.03 88888.00 2013-08-31 13:58:30.375 243 12601.02 139.43 54736.03 88888.00 2013-08-31 13:58:30.500 243 12600.92 139.43 54736.05 88888.00 2013-08-31 13:58:30.625 243 12600.92 139.45 54736.03 88888.00 2013-08-31 13:58:30.750 243 12600.95 139.45 54736.03 88888.00 2013-08-31 13:58:30.875 243 12601.00 139.45 54736.00 88888.00 2013-08-31 13:58:31.000 243 12601.05 139.47 54736.00 88888.00 2013-08-31 13:58:31.125 243 12601.00 139.50 54736.03 88888.00 2013-08-31 13:58:31.250 243 12600.98 139.50 54736.03 88888.00 2013-08-31 13:58:31.375 243 12600.95 139.50 54736.00 88888.00 2013-08-31 13:58:31.500 243 12600.95 139.50 54736.00 88888.00 2013-08-31 13:58:31.625 243 12601.00 139.50 54736.03 88888.00 2013-08-31 13:58:31.750 243 12601.02 139.53 54736.03 88888.00 2013-08-31 13:58:31.875 243 12601.05 139.55 54736.00 88888.00 2013-08-31 13:58:32.000 243 12601.08 139.57 54736.00 88888.00 2013-08-31 13:58:32.125 243 12601.08 139.57 54736.03 88888.00 2013-08-31 13:58:32.250 243 12601.05 139.60 54736.03 88888.00 2013-08-31 13:58:32.375 243 12601.08 139.62 54736.03 88888.00 2013-08-31 13:58:32.500 243 12601.15 139.62 54736.03 88888.00 2013-08-31 13:58:32.625 243 12601.17 139.65 54736.05 88888.00 2013-08-31 13:58:32.750 243 12601.12 139.65 54736.05 88888.00 2013-08-31 13:58:32.875 243 12601.12 139.65 54736.03 88888.00 2013-08-31 13:58:33.000 243 12601.15 139.65 54736.03 88888.00 2013-08-31 13:58:33.125 243 12601.23 139.65 54736.05 88888.00 2013-08-31 13:58:33.250 243 12601.23 139.65 54736.00 88888.00 2013-08-31 13:58:33.375 243 12601.25 139.65 54736.00 88888.00 2013-08-31 13:58:33.500 243 12601.25 139.68 54736.03 88888.00 2013-08-31 13:58:33.625 243 12601.27 139.68 54736.03 88888.00 2013-08-31 13:58:33.750 243 12601.25 139.72 54736.03 88888.00 2013-08-31 13:58:33.875 243 12601.27 139.70 54736.03 88888.00 2013-08-31 13:58:35.000 243 12601.38 139.72 54736.00 88888.00 2013-08-31 13:58:35.125 243 12601.35 139.70 54736.03 88888.00 2013-08-31 13:58:35.250 243 12601.33 139.72 54736.03 88888.00 2013-08-31 13:58:35.375 243 12601.35 139.72 54736.05 88888.00 2013-08-31 13:58:35.500 243 12601.38 139.75 54736.05 88888.00 2013-08-31 13:58:35.625 243 12601.40 139.75 54736.05 88888.00 2013-08-31 13:58:35.750 243 12601.48 139.75 54736.05 88888.00 2013-08-31 13:58:35.875 243 12601.50 139.78 54736.05 88888.00 2013-08-31 13:58:36.000 243 12601.58 139.78 54736.03 88888.00 2013-08-31 13:58:36.125 243 12601.50 139.75 54736.00 88888.00 2013-08-31 13:58:36.250 243 12601.33 139.72 54736.00 88888.00 2013-08-31 13:58:36.375 243 12601.33 139.75 54736.03 88888.00 2013-08-31 13:58:36.500 243 12601.40 139.78 54736.05 88888.00 2013-08-31 13:58:36.625 243 12601.40 139.80 54736.03 88888.00 2013-08-31 13:58:36.750 243 12601.40 139.78 54736.03 88888.00 2013-08-31 13:58:36.875 243 12601.45 139.82 54736.03 88888.00 2013-08-31 13:58:37.000 243 12601.42 139.80 54736.05 88888.00 2013-08-31 13:58:37.125 243 12601.38 139.78 54736.05 88888.00 2013-08-31 13:58:37.250 243 12601.38 139.78 54736.03 88888.00 2013-08-31 13:58:37.375 243 12601.42 139.78 54736.03 88888.00 2013-08-31 13:58:37.500 243 12601.45 139.78 54736.03 88888.00 2013-08-31 13:58:37.625 243 12601.45 139.78 54736.05 88888.00 2013-08-31 13:58:37.750 243 12601.42 139.80 54736.05 88888.00 2013-08-31 13:58:37.875 243 12601.42 139.78 54736.05 88888.00 2013-08-31 13:58:38.000 243 12601.40 139.75 54736.05 88888.00 2013-08-31 13:58:38.125 243 12601.48 139.80 54736.07 88888.00 2013-08-31 13:58:38.250 243 12601.45 139.78 54736.07 88888.00 2013-08-31 13:58:38.375 243 12601.45 139.78 54736.07 88888.00 2013-08-31 13:58:38.500 243 12601.42 139.78 54736.07 88888.00 2013-08-31 13:58:38.625 243 12601.45 139.75 54736.10 88888.00 2013-08-31 13:58:38.750 243 12601.48 139.78 54736.10 88888.00 2013-08-31 13:58:38.875 243 12601.42 139.78 54736.10 88888.00 2013-08-31 13:58:39.000 243 12601.42 139.78 54736.10 88888.00 2013-08-31 13:58:39.125 243 12601.40 139.75 54736.10 88888.00 2013-08-31 13:58:39.250 243 12601.33 139.72 54736.12 88888.00 2013-08-31 13:58:39.375 243 12601.27 139.72 54736.10 88888.00 2013-08-31 13:58:39.500 243 12601.27 139.75 54736.07 88888.00 2013-08-31 13:58:39.625 243 12601.25 139.75 54736.12 88888.00 2013-08-31 13:58:39.750 243 12601.30 139.72 54736.15 88888.00 2013-08-31 13:58:39.875 243 12601.33 139.70 54736.15 88888.00 2013-08-31 13:58:40.000 243 12601.27 139.70 54736.15 88888.00 2013-08-31 13:58:40.125 243 12601.25 139.70 54736.15 88888.00 2013-08-31 13:58:40.250 243 12601.25 139.68 54736.15 88888.00 2013-08-31 13:58:40.375 243 12601.25 139.68 54736.15 88888.00 2013-08-31 13:58:40.500 243 12601.25 139.65 54736.15 88888.00 2013-08-31 13:58:40.625 243 12601.27 139.65 54736.15 88888.00 2013-08-31 13:58:40.750 243 12601.25 139.65 54736.18 88888.00 2013-08-31 13:58:40.875 243 12601.25 139.62 54736.20 88888.00 2013-08-31 13:58:41.000 243 12601.27 139.60 54736.18 88888.00 2013-08-31 13:58:41.125 243 12601.25 139.57 54736.20 88888.00 2013-08-31 13:58:41.250 243 12601.25 139.55 54736.18 88888.00 2013-08-31 13:58:41.375 243 12601.27 139.57 54736.18 88888.00 2013-08-31 13:58:41.500 243 12601.25 139.57 54736.20 88888.00 2013-08-31 13:58:41.625 243 12601.23 139.57 54736.20 88888.00 2013-08-31 13:58:41.750 243 12601.27 139.55 54736.18 88888.00 2013-08-31 13:58:41.875 243 12601.33 139.55 54736.18 88888.00 2013-08-31 13:58:42.000 243 12601.30 139.57 54736.22 88888.00 2013-08-31 13:58:42.125 243 12601.30 139.57 54736.22 88888.00 2013-08-31 13:58:42.250 243 12601.27 139.53 54736.22 88888.00 2013-08-31 13:58:42.375 243 12601.33 139.53 54736.20 88888.00 2013-08-31 13:58:42.500 243 12601.38 139.55 54736.22 88888.00 2013-08-31 13:58:42.625 243 12601.38 139.53 54736.20 88888.00 2013-08-31 13:58:42.750 243 12601.40 139.53 54736.20 88888.00 2013-08-31 13:58:42.875 243 12601.38 139.50 54736.20 88888.00 2013-08-31 13:58:43.000 243 12601.30 139.50 54736.20 88888.00 2013-08-31 13:58:43.125 243 12601.25 139.53 54736.22 88888.00 2013-08-31 13:58:43.250 243 12601.25 139.53 54736.25 88888.00 2013-08-31 13:58:43.375 243 12601.30 139.50 54736.25 88888.00 2013-08-31 13:58:43.500 243 12601.38 139.53 54736.25 88888.00 2013-08-31 13:58:43.625 243 12601.35 139.50 54736.22 88888.00 2013-08-31 13:58:43.750 243 12601.33 139.50 54736.22 88888.00 2013-08-31 13:58:43.875 243 12601.38 139.50 54736.25 88888.00 2013-08-31 13:58:44.000 243 12601.42 139.50 54736.25 88888.00 2013-08-31 13:58:44.125 243 12601.48 139.47 54736.22 88888.00 2013-08-31 13:58:44.250 243 12601.42 139.50 54736.25 88888.00 2013-08-31 13:58:44.375 243 12601.38 139.50 54736.28 88888.00 2013-08-31 13:58:44.500 243 12601.35 139.50 54736.25 88888.00 2013-08-31 13:58:44.625 243 12601.40 139.53 54736.22 88888.00 2013-08-31 13:58:44.750 243 12601.45 139.53 54736.22 88888.00 2013-08-31 13:58:44.875 243 12601.48 139.50 54736.22 88888.00 2013-08-31 13:58:45.000 243 12601.55 139.50 54736.25 88888.00 2013-08-31 13:58:45.125 243 12601.52 139.50 54736.28 88888.00 2013-08-31 13:58:45.250 243 12601.48 139.47 54736.25 88888.00 2013-08-31 13:58:45.375 243 12601.48 139.50 54736.25 88888.00 2013-08-31 13:58:45.500 243 12601.45 139.53 54736.22 88888.00 2013-08-31 13:58:45.625 243 12601.50 139.50 54736.22 88888.00 2013-08-31 13:58:45.750 243 12601.48 139.53 54736.25 88888.00 2013-08-31 13:58:45.875 243 12601.48 139.50 54736.25 88888.00 2013-08-31 13:58:46.000 243 12601.45 139.47 54736.22 88888.00 2013-08-31 13:58:46.125 243 12601.40 139.47 54736.22 88888.00 2013-08-31 13:58:46.250 243 12601.40 139.47 54736.25 88888.00 2013-08-31 13:58:46.375 243 12601.45 139.47 54736.25 88888.00 2013-08-31 13:58:46.500 243 12601.42 139.47 54736.28 88888.00 2013-08-31 13:58:46.625 243 12601.42 139.45 54736.28 88888.00 2013-08-31 13:58:46.750 243 12601.45 139.45 54736.28 88888.00 2013-08-31 13:58:46.875 243 12601.48 139.45 54736.30 88888.00 2013-08-31 13:58:47.000 243 12601.42 139.43 54736.28 88888.00 2013-08-31 13:58:47.125 243 12601.45 139.40 54736.30 88888.00 2013-08-31 13:58:47.250 243 12601.48 139.40 54736.30 88888.00 2013-08-31 13:58:47.375 243 12601.48 139.38 54736.30 88888.00 2013-08-31 13:58:47.500 243 12601.42 139.38 54736.30 88888.00 2013-08-31 13:58:47.625 243 12601.45 139.38 54736.30 88888.00 2013-08-31 13:58:47.750 243 12601.50 139.35 54736.32 88888.00 2013-08-31 13:58:47.875 243 12601.50 139.32 54736.32 88888.00 2013-08-31 13:58:48.000 243 12601.50 139.32 54736.30 88888.00 2013-08-31 13:58:48.125 243 12601.48 139.32 54736.35 88888.00 2013-08-31 13:58:48.250 243 12601.45 139.32 54736.35 88888.00 2013-08-31 13:58:48.375 243 12601.45 139.30 54736.32 88888.00 2013-08-31 13:58:48.500 243 12601.42 139.30 54736.32 88888.00 2013-08-31 13:58:48.625 243 12601.40 139.30 54736.35 88888.00 2013-08-31 13:58:48.750 243 12601.45 139.30 54736.35 88888.00 2013-08-31 13:58:48.875 243 12601.48 139.30 54736.35 88888.00 2013-08-31 13:58:49.000 243 12601.50 139.28 54736.35 88888.00 2013-08-31 13:58:49.125 243 12601.42 139.30 54736.35 88888.00 2013-08-31 13:58:49.250 243 12601.40 139.28 54736.35 88888.00 2013-08-31 13:58:49.375 243 12601.40 139.28 54736.35 88888.00 2013-08-31 13:58:49.500 243 12601.45 139.28 54736.35 88888.00 2013-08-31 13:58:49.625 243 12601.48 139.28 54736.38 88888.00 2013-08-31 13:58:49.750 243 12601.45 139.28 54736.35 88888.00 2013-08-31 13:58:49.875 243 12601.42 139.28 54736.35 88888.00 2013-08-31 13:58:50.000 243 12601.50 139.28 54736.35 88888.00 2013-08-31 13:58:50.125 243 12601.60 139.28 54736.40 88888.00 2013-08-31 13:58:50.250 243 12601.62 139.30 54736.40 88888.00 2013-08-31 13:58:50.375 243 12601.60 139.30 54736.38 88888.00 2013-08-31 13:58:50.500 243 12601.50 139.30 54736.35 88888.00 2013-08-31 13:58:50.625 243 12601.52 139.28 54736.35 88888.00 2013-08-31 13:58:50.750 243 12601.60 139.28 54736.35 88888.00 2013-08-31 13:58:50.875 243 12601.65 139.28 54736.35 88888.00 2013-08-31 13:58:51.000 243 12601.65 139.28 54736.32 88888.00 2013-08-31 13:58:51.125 243 12601.62 139.28 54736.32 88888.00 2013-08-31 13:58:51.250 243 12601.62 139.30 54736.38 88888.00 2013-08-31 13:58:51.375 243 12601.67 139.28 54736.35 88888.00 2013-08-31 13:58:51.500 243 12601.67 139.30 54736.35 88888.00 2013-08-31 13:58:51.625 243 12601.67 139.30 54736.35 88888.00 2013-08-31 13:58:51.750 243 12601.67 139.30 54736.38 88888.00 2013-08-31 13:58:51.875 243 12601.73 139.30 54736.38 88888.00 2013-08-31 13:58:52.000 243 12601.73 139.32 54736.38 88888.00 2013-08-31 13:58:52.125 243 12601.73 139.30 54736.38 88888.00 2013-08-31 13:58:52.250 243 12601.67 139.32 54736.40 88888.00 2013-08-31 13:58:52.375 243 12601.67 139.35 54736.40 88888.00 2013-08-31 13:58:52.500 243 12601.73 139.35 54736.40 88888.00 2013-08-31 13:58:52.625 243 12601.77 139.35 54736.38 88888.00 2013-08-31 13:58:52.750 243 12601.85 139.32 54736.38 88888.00 2013-08-31 13:58:52.875 243 12601.85 139.35 54736.35 88888.00 2013-08-31 13:58:53.000 243 12601.85 139.35 54736.32 88888.00 2013-08-31 13:58:53.125 243 12601.88 139.35 54736.35 88888.00 2013-08-31 13:58:53.250 243 12601.92 139.38 54736.35 88888.00 2013-08-31 13:58:53.375 243 12602.02 139.35 54736.32 88888.00 2013-08-31 13:58:53.500 243 12601.95 139.38 54736.32 88888.00 2013-08-31 13:58:53.625 243 12601.88 139.38 54736.32 88888.00 2013-08-31 13:58:53.750 243 12601.88 139.38 54736.35 88888.00 2013-08-31 13:58:53.875 243 12601.95 139.40 54736.38 88888.00 2013-08-31 13:58:54.000 243 12601.98 139.43 54736.35 88888.00 2013-08-31 13:58:54.125 243 12602.08 139.43 54736.38 88888.00 2013-08-31 13:58:54.250 243 12602.08 139.43 54736.35 88888.00 2013-08-31 13:58:54.375 243 12602.08 139.43 54736.32 88888.00 2013-08-31 13:58:54.500 243 12602.05 139.45 54736.30 88888.00 2013-08-31 13:58:54.625 243 12602.00 139.50 54736.32 88888.00 2013-08-31 13:58:54.750 243 12602.00 139.50 54736.32 88888.00 2013-08-31 13:58:54.875 243 12602.08 139.47 54736.30 88888.00 2013-08-31 13:58:55.000 243 12602.17 139.47 54736.30 88888.00 2013-08-31 13:58:55.125 243 12602.12 139.50 54736.32 88888.00 2013-08-31 13:58:55.250 243 12602.08 139.53 54736.32 88888.00 2013-08-31 13:58:55.375 243 12602.12 139.55 54736.35 88888.00 2013-08-31 13:58:55.500 243 12602.10 139.57 54736.35 88888.00 2013-08-31 13:58:55.625 243 12602.10 139.57 54736.35 88888.00 2013-08-31 13:58:55.750 243 12602.15 139.57 54736.32 88888.00 2013-08-31 13:58:55.875 243 12602.20 139.57 54736.32 88888.00 2013-08-31 13:58:56.000 243 12602.25 139.60 54736.32 88888.00 2013-08-31 13:58:56.125 243 12602.23 139.60 54736.32 88888.00 2013-08-31 13:58:56.250 243 12602.17 139.60 54736.30 88888.00 2013-08-31 13:58:56.375 243 12602.23 139.62 54736.32 88888.00 2013-08-31 13:58:56.500 243 12602.27 139.65 54736.32 88888.00 2013-08-31 13:58:56.625 243 12602.33 139.65 54736.35 88888.00 2013-08-31 13:58:56.750 243 12602.35 139.65 54736.35 88888.00 2013-08-31 13:58:56.875 243 12602.33 139.65 54736.32 88888.00 2013-08-31 13:58:57.000 243 12602.33 139.68 54736.30 88888.00 2013-08-31 13:58:57.125 243 12602.33 139.68 54736.32 88888.00 2013-08-31 13:58:57.250 243 12602.30 139.68 54736.35 88888.00 2013-08-31 13:58:57.375 243 12602.27 139.68 54736.35 88888.00 2013-08-31 13:58:57.500 243 12602.27 139.68 54736.32 88888.00 2013-08-31 13:58:57.625 243 12602.27 139.72 54736.35 88888.00 2013-08-31 13:58:57.750 243 12602.25 139.72 54736.38 88888.00 2013-08-31 13:58:57.875 243 12602.27 139.70 54736.38 88888.00 2013-08-31 13:58:58.000 243 12602.23 139.70 54736.35 88888.00 2013-08-31 13:58:58.125 243 12602.15 139.72 54736.35 88888.00 2013-08-31 13:58:58.250 243 12602.15 139.72 54736.35 88888.00 2013-08-31 13:58:58.375 243 12602.17 139.72 54736.38 88888.00 2013-08-31 13:58:58.500 243 12602.17 139.72 54736.38 88888.00 2013-08-31 13:58:58.625 243 12602.15 139.72 54736.35 88888.00 2013-08-31 13:58:58.750 243 12602.17 139.72 54736.40 88888.00 2013-08-31 13:58:58.875 243 12602.20 139.75 54736.40 88888.00 2013-08-31 13:58:59.000 243 12602.20 139.70 54736.38 88888.00 2013-08-31 13:58:59.125 243 12602.15 139.70 54736.40 88888.00 2013-08-31 13:58:59.250 243 12602.10 139.68 54736.40 88888.00 2013-08-31 13:58:59.375 243 12602.10 139.70 54736.40 88888.00 2013-08-31 13:58:59.500 243 12602.08 139.72 54736.40 88888.00 2013-08-31 13:58:59.625 243 12602.02 139.70 54736.40 88888.00 2013-08-31 13:58:59.750 243 12601.98 139.70 54736.40 88888.00 2013-08-31 13:58:59.875 243 12601.98 139.68 54736.40 88888.00 2013-08-31 13:59:00.000 243 12601.98 139.65 54736.40 88888.00 2013-08-31 13:59:00.125 243 12601.95 139.68 54736.45 88888.00 2013-08-31 13:59:00.250 243 12601.90 139.65 54736.45 88888.00 2013-08-31 13:59:00.375 243 12601.90 139.65 54736.45 88888.00 2013-08-31 13:59:00.500 243 12601.88 139.65 54736.45 88888.00 2013-08-31 13:59:00.625 243 12601.90 139.65 54736.47 88888.00 2013-08-31 13:59:00.750 243 12601.95 139.62 54736.50 88888.00 2013-08-31 13:59:00.875 243 12601.92 139.62 54736.50 88888.00 2013-08-31 13:59:01.000 243 12601.88 139.60 54736.47 88888.00 2013-08-31 13:59:01.125 243 12601.83 139.60 54736.47 88888.00 2013-08-31 13:59:01.250 243 12601.90 139.60 54736.53 88888.00 2013-08-31 13:59:01.375 243 12601.95 139.60 54736.50 88888.00 2013-08-31 13:59:01.500 243 12601.95 139.55 54736.50 88888.00 2013-08-31 13:59:01.625 243 12601.95 139.53 54736.47 88888.00 2013-08-31 13:59:01.750 243 12601.90 139.50 54736.50 88888.00 2013-08-31 13:59:01.875 243 12601.90 139.50 54736.50 88888.00 2013-08-31 13:59:02.000 243 12601.88 139.50 54736.50 88888.00 2013-08-31 13:59:02.125 243 12601.85 139.50 54736.53 88888.00 2013-08-31 13:59:02.250 243 12601.83 139.50 54736.53 88888.00 2013-08-31 13:59:02.375 243 12601.88 139.53 54736.53 88888.00 2013-08-31 13:59:02.500 243 12601.90 139.50 54736.53 88888.00 2013-08-31 13:59:02.625 243 12601.90 139.47 54736.53 88888.00 2013-08-31 13:59:02.750 243 12601.88 139.47 54736.53 88888.00 2013-08-31 13:59:02.875 243 12601.80 139.45 54736.53 88888.00 2013-08-31 13:59:03.000 243 12601.83 139.45 54736.53 88888.00 2013-08-31 13:59:03.125 243 12601.90 139.45 54736.55 88888.00 2013-08-31 13:59:03.250 243 12601.88 139.47 54736.55 88888.00 2013-08-31 13:59:03.375 243 12601.90 139.47 54736.55 88888.00 2013-08-31 13:59:03.500 243 12601.88 139.45 54736.55 88888.00 2013-08-31 13:59:03.625 243 12601.88 139.43 54736.55 88888.00 2013-08-31 13:59:03.750 243 12601.88 139.45 54736.55 88888.00 2013-08-31 13:59:03.875 243 12601.88 139.47 54736.57 88888.00 2013-08-31 13:59:04.000 243 12601.88 139.45 54736.57 88888.00 2013-08-31 13:59:04.125 243 12601.88 139.45 54736.57 88888.00 2013-08-31 13:59:04.250 243 12601.85 139.45 54736.57 88888.00 2013-08-31 13:59:04.375 243 12601.88 139.45 54736.53 88888.00 2013-08-31 13:59:04.500 243 12601.90 139.47 54736.55 88888.00 2013-08-31 13:59:04.625 243 12601.88 139.47 54736.55 88888.00 2013-08-31 13:59:04.750 243 12601.83 139.45 54736.55 88888.00 2013-08-31 13:59:04.875 243 12601.83 139.43 54736.55 88888.00 2013-08-31 13:59:05.000 243 12601.85 139.43 54736.53 88888.00 2013-08-31 13:59:05.125 243 12601.95 139.43 54736.53 88888.00 2013-08-31 13:59:05.250 243 12601.88 139.47 54736.55 88888.00 2013-08-31 13:59:05.375 243 12601.88 139.47 54736.57 88888.00 2013-08-31 13:59:05.500 243 12601.95 139.50 54736.60 88888.00 2013-08-31 13:59:05.625 243 12601.95 139.50 54736.55 88888.00 2013-08-31 13:59:05.750 243 12602.00 139.53 54736.57 88888.00 2013-08-31 13:59:05.875 243 12602.00 139.50 54736.55 88888.00 2013-08-31 13:59:06.000 243 12602.02 139.50 54736.55 88888.00 2013-08-31 13:59:06.125 243 12602.08 139.53 54736.55 88888.00 2013-08-31 13:59:06.250 243 12602.08 139.53 54736.55 88888.00 2013-08-31 13:59:06.375 243 12602.08 139.55 54736.55 88888.00 2013-08-31 13:59:06.500 243 12602.05 139.57 54736.55 88888.00 2013-08-31 13:59:06.625 243 12602.08 139.55 54736.53 88888.00 2013-08-31 13:59:06.750 243 12602.12 139.57 54736.53 88888.00 2013-08-31 13:59:06.875 243 12602.17 139.55 54736.53 88888.00 2013-08-31 13:59:07.000 243 12602.20 139.55 54736.55 88888.00 2013-08-31 13:59:07.125 243 12602.12 139.57 54736.57 88888.00 2013-08-31 13:59:07.250 243 12602.12 139.57 54736.57 88888.00 2013-08-31 13:59:07.375 243 12602.17 139.60 54736.55 88888.00 2013-08-31 13:59:07.500 243 12602.20 139.57 54736.55 88888.00 2013-08-31 13:59:07.625 243 12602.25 139.60 54736.53 88888.00 2013-08-31 13:59:07.750 243 12602.30 139.62 54736.55 88888.00 2013-08-31 13:59:07.875 243 12602.25 139.68 54736.57 88888.00 2013-08-31 13:59:08.000 243 12602.23 139.68 54736.55 88888.00 2013-08-31 13:59:08.125 243 12602.27 139.65 54736.57 88888.00 2013-08-31 13:59:08.250 243 12602.30 139.62 54736.53 88888.00 2013-08-31 13:59:08.375 243 12602.25 139.62 54736.53 88888.00 2013-08-31 13:59:08.500 243 12602.17 139.60 54736.53 88888.00 2013-08-31 13:59:08.625 243 12602.20 139.62 54736.53 88888.00 2013-08-31 13:59:08.750 243 12602.25 139.65 54736.55 88888.00 2013-08-31 13:59:08.875 243 12602.25 139.65 54736.55 88888.00 2013-08-31 13:59:09.000 243 12602.23 139.65 54736.55 88888.00 2013-08-31 13:59:09.125 243 12602.20 139.65 54736.55 88888.00 2013-08-31 13:59:09.250 243 12602.15 139.65 54736.57 88888.00 2013-08-31 13:59:09.375 243 12602.23 139.65 54736.55 88888.00 2013-08-31 13:59:09.500 243 12602.23 139.65 54736.57 88888.00 2013-08-31 13:59:09.625 243 12602.27 139.65 54736.57 88888.00 2013-08-31 13:59:09.750 243 12602.30 139.62 54736.57 88888.00 2013-08-31 13:59:09.875 243 12602.27 139.62 54736.60 88888.00 2013-08-31 13:59:10.000 243 12602.20 139.65 54736.60 88888.00 2013-08-31 13:59:10.125 243 12602.17 139.62 54736.57 88888.00 2013-08-31 13:59:10.250 243 12602.20 139.60 54736.60 88888.00 2013-08-31 13:59:10.375 243 12602.20 139.60 54736.60 88888.00 2013-08-31 13:59:10.500 243 12602.12 139.60 54736.60 88888.00 2013-08-31 13:59:10.625 243 12602.10 139.62 54736.65 88888.00 2013-08-31 13:59:10.750 243 12602.15 139.65 54736.65 88888.00 2013-08-31 13:59:10.875 243 12602.15 139.60 54736.60 88888.00 2013-08-31 13:59:11.000 243 12602.12 139.55 54736.57 88888.00 2013-08-31 13:59:11.125 243 12602.12 139.57 54736.65 88888.00 2013-08-31 13:59:11.250 243 12602.12 139.55 54736.65 88888.00 2013-08-31 13:59:11.375 243 12602.20 139.60 54736.65 88888.00 2013-08-31 13:59:11.500 243 12602.08 139.55 54736.62 88888.00 2013-08-31 13:59:11.625 243 12602.08 139.53 54736.62 88888.00 2013-08-31 13:59:11.750 243 12602.08 139.55 54736.62 88888.00 2013-08-31 13:59:11.875 243 12602.08 139.55 54736.62 88888.00 2013-08-31 13:59:12.000 243 12602.05 139.53 54736.62 88888.00 2013-08-31 13:59:12.125 243 12602.05 139.50 54736.62 88888.00 2013-08-31 13:59:12.250 243 12602.00 139.50 54736.65 88888.00 2013-08-31 13:59:12.375 243 12602.00 139.50 54736.65 88888.00 2013-08-31 13:59:12.500 243 12602.00 139.50 54736.62 88888.00 2013-08-31 13:59:12.625 243 12602.00 139.50 54736.65 88888.00 2013-08-31 13:59:12.750 243 12601.98 139.47 54736.65 88888.00 2013-08-31 13:59:12.875 243 12602.00 139.47 54736.65 88888.00 2013-08-31 13:59:13.000 243 12602.00 139.43 54736.65 88888.00 2013-08-31 13:59:13.125 243 12602.00 139.43 54736.65 88888.00 2013-08-31 13:59:13.250 243 12601.98 139.43 54736.65 88888.00 2013-08-31 13:59:13.375 243 12601.95 139.43 54736.65 88888.00 2013-08-31 13:59:13.500 243 12601.98 139.40 54736.65 88888.00 2013-08-31 13:59:13.625 243 12602.02 139.40 54736.65 88888.00 2013-08-31 13:59:13.750 243 12602.05 139.43 54736.68 88888.00 2013-08-31 13:59:13.875 243 12602.00 139.38 54736.68 88888.00 2013-08-31 13:59:14.000 243 12601.98 139.38 54736.68 88888.00 2013-08-31 13:59:14.125 243 12602.00 139.38 54736.68 88888.00 2013-08-31 13:59:14.250 243 12602.00 139.35 54736.68 88888.00 2013-08-31 13:59:14.375 243 12602.00 139.35 54736.65 88888.00 2013-08-31 13:59:14.500 243 12601.95 139.32 54736.65 88888.00 2013-08-31 13:59:14.625 243 12601.95 139.35 54736.68 88888.00 2013-08-31 13:59:14.750 243 12601.95 139.32 54736.65 88888.00 2013-08-31 13:59:14.875 243 12601.98 139.28 54736.62 88888.00 2013-08-31 13:59:15.000 243 12602.08 139.30 54736.62 88888.00 2013-08-31 13:59:15.125 243 12602.10 139.35 54736.65 88888.00 2013-08-31 13:59:15.250 243 12602.12 139.32 54736.68 88888.00 2013-08-31 13:59:15.375 243 12602.20 139.32 54736.70 88888.00 2013-08-31 13:59:15.500 243 12602.20 139.30 54736.68 88888.00 2013-08-31 13:59:15.625 243 12602.12 139.28 54736.65 88888.00 2013-08-31 13:59:15.750 243 12602.05 139.28 54736.65 88888.00 2013-08-31 13:59:15.875 243 12602.10 139.30 54736.65 88888.00 2013-08-31 13:59:16.000 243 12602.10 139.32 54736.65 88888.00 2013-08-31 13:59:16.125 243 12602.15 139.32 54736.68 88888.00 2013-08-31 13:59:16.250 243 12602.17 139.30 54736.68 88888.00 2013-08-31 13:59:16.375 243 12602.20 139.30 54736.65 88888.00 2013-08-31 13:59:16.500 243 12602.20 139.32 54736.62 88888.00 2013-08-31 13:59:16.625 243 12602.15 139.32 54736.62 88888.00 2013-08-31 13:59:16.750 243 12602.15 139.32 54736.62 88888.00 2013-08-31 13:59:16.875 243 12602.20 139.38 54736.65 88888.00 2013-08-31 13:59:17.000 243 12602.25 139.32 54736.65 88888.00 2013-08-31 13:59:17.125 243 12602.30 139.35 54736.68 88888.00 2013-08-31 13:59:17.250 243 12602.25 139.38 54736.68 88888.00 2013-08-31 13:59:17.375 243 12602.27 139.38 54736.62 88888.00 2013-08-31 13:59:17.500 243 12602.30 139.38 54736.62 88888.00 2013-08-31 13:59:17.625 243 12602.27 139.38 54736.62 88888.00 2013-08-31 13:59:17.750 243 12602.35 139.40 54736.62 88888.00 2013-08-31 13:59:17.875 243 12602.40 139.43 54736.62 88888.00 2013-08-31 13:59:18.000 243 12602.38 139.45 54736.60 88888.00 2013-08-31 13:59:18.125 243 12602.40 139.47 54736.65 88888.00 2013-08-31 13:59:18.250 243 12602.40 139.47 54736.65 88888.00 2013-08-31 13:59:18.375 243 12602.42 139.50 54736.65 88888.00 2013-08-31 13:59:18.500 243 12602.48 139.53 54736.65 88888.00 2013-08-31 13:59:18.625 243 12602.50 139.53 54736.65 88888.00 2013-08-31 13:59:18.750 243 12602.45 139.53 54736.65 88888.00 2013-08-31 13:59:18.875 243 12602.42 139.53 54736.62 88888.00 2013-08-31 13:59:19.000 243 12602.40 139.53 54736.62 88888.00 2013-08-31 13:59:19.125 243 12602.42 139.55 54736.62 88888.00 2013-08-31 13:59:19.250 243 12602.45 139.53 54736.62 88888.00 2013-08-31 13:59:19.375 243 12602.50 139.47 54736.62 88888.00 2013-08-31 13:59:19.500 243 12602.52 139.50 54736.62 88888.00 2013-08-31 13:59:19.625 243 12602.52 139.55 54736.65 88888.00 2013-08-31 13:59:19.750 243 12602.48 139.57 54736.65 88888.00 2013-08-31 13:59:19.875 243 12602.45 139.57 54736.62 88888.00 2013-08-31 13:59:20.000 243 12602.40 139.55 54736.60 88888.00 2013-08-31 13:59:20.125 243 12602.40 139.57 54736.62 88888.00 2013-08-31 13:59:20.250 243 12602.42 139.57 54736.60 88888.00 2013-08-31 13:59:20.375 243 12602.42 139.60 54736.62 88888.00 2013-08-31 13:59:20.500 243 12602.45 139.57 54736.62 88888.00 2013-08-31 13:59:20.625 243 12602.48 139.57 54736.62 88888.00 2013-08-31 13:59:20.750 243 12602.42 139.57 54736.62 88888.00 2013-08-31 13:59:20.875 243 12602.45 139.57 54736.65 88888.00 2013-08-31 13:59:21.000 243 12602.50 139.60 54736.65 88888.00 2013-08-31 13:59:21.125 243 12602.48 139.60 54736.65 88888.00 2013-08-31 13:59:21.250 243 12602.42 139.57 54736.65 88888.00 2013-08-31 13:59:21.375 243 12602.45 139.57 54736.65 88888.00 2013-08-31 13:59:21.500 243 12602.48 139.57 54736.62 88888.00 2013-08-31 13:59:21.625 243 12602.45 139.57 54736.62 88888.00 2013-08-31 13:59:21.750 243 12602.45 139.60 54736.62 88888.00 2013-08-31 13:59:21.875 243 12602.50 139.65 54736.65 88888.00 2013-08-31 13:59:22.000 243 12602.42 139.62 54736.65 88888.00 2013-08-31 13:59:22.125 243 12602.42 139.62 54736.68 88888.00 2013-08-31 13:59:22.250 243 12602.42 139.62 54736.68 88888.00 2013-08-31 13:59:22.375 243 12602.42 139.62 54736.65 88888.00 2013-08-31 13:59:22.500 243 12602.40 139.65 54736.65 88888.00 2013-08-31 13:59:22.625 243 12602.42 139.65 54736.65 88888.00 2013-08-31 13:59:22.750 243 12602.48 139.65 54736.68 88888.00 2013-08-31 13:59:22.875 243 12602.45 139.62 54736.65 88888.00 2013-08-31 13:59:23.000 243 12602.42 139.62 54736.65 88888.00 2013-08-31 13:59:23.125 243 12602.40 139.65 54736.70 88888.00 2013-08-31 13:59:23.250 243 12602.38 139.60 54736.70 88888.00 2013-08-31 13:59:23.375 243 12602.42 139.62 54736.70 88888.00 2013-08-31 13:59:23.500 243 12602.45 139.60 54736.70 88888.00 2013-08-31 13:59:23.625 243 12602.42 139.60 54736.68 88888.00 2013-08-31 13:59:23.750 243 12602.40 139.57 54736.68 88888.00 2013-08-31 13:59:23.875 243 12602.42 139.57 54736.65 88888.00 2013-08-31 13:59:24.000 243 12602.42 139.57 54736.65 88888.00 2013-08-31 13:59:24.125 243 12602.38 139.60 54736.65 88888.00 2013-08-31 13:59:24.250 243 12602.35 139.57 54736.68 88888.00 2013-08-31 13:59:24.375 243 12602.40 139.60 54736.68 88888.00 2013-08-31 13:59:24.500 243 12602.42 139.62 54736.68 88888.00 2013-08-31 13:59:24.625 243 12602.42 139.65 54736.68 88888.00 2013-08-31 13:59:24.750 243 12602.45 139.68 54736.72 88888.00 2013-08-31 13:59:24.875 243 12602.48 139.62 54736.72 88888.00 2013-08-31 13:59:25.000 243 12602.42 139.62 54736.68 88888.00 2013-08-31 13:59:25.125 243 12602.38 139.62 54736.70 88888.00 2013-08-31 13:59:25.250 243 12602.33 139.60 54736.70 88888.00 2013-08-31 13:59:25.375 243 12602.38 139.62 54736.72 88888.00 2013-08-31 13:59:25.500 243 12602.40 139.57 54736.70 88888.00 2013-08-31 13:59:25.625 243 12602.42 139.60 54736.72 88888.00 2013-08-31 13:59:25.750 243 12602.42 139.60 54736.72 88888.00 2013-08-31 13:59:25.875 243 12602.40 139.60 54736.72 88888.00 2013-08-31 13:59:26.000 243 12602.40 139.60 54736.72 88888.00 2013-08-31 13:59:26.125 243 12602.40 139.62 54736.72 88888.00 2013-08-31 13:59:26.250 243 12602.35 139.60 54736.75 88888.00 2013-08-31 13:59:26.375 243 12602.33 139.60 54736.75 88888.00 2013-08-31 13:59:26.500 243 12602.30 139.55 54736.78 88888.00 2013-08-31 13:59:26.625 243 12602.35 139.53 54736.78 88888.00 2013-08-31 13:59:26.750 243 12602.38 139.50 54736.78 88888.00 2013-08-31 13:59:26.875 243 12602.40 139.50 54736.75 88888.00 2013-08-31 13:59:27.000 243 12602.35 139.50 54736.78 88888.00 2013-08-31 13:59:27.125 243 12602.35 139.50 54736.75 88888.00 2013-08-31 13:59:27.250 243 12602.27 139.45 54736.75 88888.00 2013-08-31 13:59:27.375 243 12602.30 139.50 54736.78 88888.00 2013-08-31 13:59:27.500 243 12602.35 139.50 54736.78 88888.00 2013-08-31 13:59:27.625 243 12602.35 139.45 54736.78 88888.00 2013-08-31 13:59:27.750 243 12602.38 139.45 54736.78 88888.00 2013-08-31 13:59:27.875 243 12602.42 139.50 54736.82 88888.00 2013-08-31 13:59:28.000 243 12602.33 139.43 54736.78 88888.00 2013-08-31 13:59:28.125 243 12602.27 139.40 54736.78 88888.00 2013-08-31 13:59:28.250 243 12602.33 139.38 54736.80 88888.00 2013-08-31 13:59:28.375 243 12602.38 139.38 54736.80 88888.00 2013-08-31 13:59:28.500 243 12602.38 139.40 54736.82 88888.00 2013-08-31 13:59:28.625 243 12602.35 139.40 54736.82 88888.00 2013-08-31 13:59:28.750 243 12602.33 139.35 54736.80 88888.00 2013-08-31 13:59:28.875 243 12602.30 139.32 54736.80 88888.00 2013-08-31 13:59:29.000 243 12602.33 139.32 54736.80 88888.00 2013-08-31 13:59:29.125 243 12602.30 139.30 54736.80 88888.00 2013-08-31 13:59:29.250 243 12602.25 139.28 54736.80 88888.00 2013-08-31 13:59:29.375 243 12602.25 139.30 54736.82 88888.00 2013-08-31 13:59:29.500 243 12602.20 139.25 54736.82 88888.00 2013-08-31 13:59:29.625 243 12602.12 139.25 54736.82 88888.00 2013-08-31 13:59:29.750 243 12602.08 139.25 54736.82 88888.00 2013-08-31 13:59:29.875 243 12602.08 139.25 54736.85 88888.00 2013-08-31 13:59:30.000 243 12602.12 139.22 54736.82 88888.00 2013-08-31 13:59:30.125 243 12602.17 139.20 54736.82 88888.00 2013-08-31 13:59:30.250 243 12602.15 139.22 54736.85 88888.00 2013-08-31 13:59:30.375 243 12602.17 139.22 54736.85 88888.00 2013-08-31 13:59:30.500 243 12602.12 139.18 54736.85 88888.00 2013-08-31 13:59:30.625 243 12602.15 139.18 54736.85 88888.00 2013-08-31 13:59:30.750 243 12602.17 139.18 54736.82 88888.00 2013-08-31 13:59:30.875 243 12602.17 139.15 54736.82 88888.00 2013-08-31 13:59:31.000 243 12602.17 139.15 54736.85 88888.00 2013-08-31 13:59:31.125 243 12602.15 139.18 54736.85 88888.00 2013-08-31 13:59:31.250 243 12602.12 139.12 54736.82 88888.00 2013-08-31 13:59:31.375 243 12602.12 139.12 54736.85 88888.00 2013-08-31 13:59:31.500 243 12602.08 139.10 54736.82 88888.00 2013-08-31 13:59:31.625 243 12602.05 139.10 54736.85 88888.00 2013-08-31 13:59:31.750 243 12602.05 139.12 54736.85 88888.00 2013-08-31 13:59:31.875 243 12602.05 139.12 54736.85 88888.00 2013-08-31 13:59:32.000 243 12602.08 139.10 54736.82 88888.00 2013-08-31 13:59:32.125 243 12602.08 139.12 54736.82 88888.00 2013-08-31 13:59:32.250 243 12602.12 139.10 54736.82 88888.00 2013-08-31 13:59:32.375 243 12602.17 139.12 54736.80 88888.00 2013-08-31 13:59:32.500 243 12602.17 139.12 54736.85 88888.00 2013-08-31 13:59:32.625 243 12602.20 139.18 54736.85 88888.00 2013-08-31 13:59:32.750 243 12602.17 139.15 54736.82 88888.00 2013-08-31 13:59:32.875 243 12602.20 139.12 54736.82 88888.00 2013-08-31 13:59:33.000 243 12602.20 139.15 54736.82 88888.00 2013-08-31 13:59:33.125 243 12602.20 139.18 54736.85 88888.00 2013-08-31 13:59:33.250 243 12602.20 139.18 54736.88 88888.00 2013-08-31 13:59:33.375 243 12602.23 139.20 54736.82 88888.00 2013-08-31 13:59:33.500 243 12602.23 139.18 54736.82 88888.00 2013-08-31 13:59:33.625 243 12602.20 139.20 54736.88 88888.00 2013-08-31 13:59:33.750 243 12602.17 139.20 54736.85 88888.00 2013-08-31 13:59:33.875 243 12602.23 139.22 54736.82 88888.00 2013-08-31 13:59:34.000 243 12602.23 139.20 54736.82 88888.00 2013-08-31 13:59:34.125 243 12602.23 139.20 54736.85 88888.00 2013-08-31 13:59:34.250 243 12602.17 139.22 54736.85 88888.00 2013-08-31 13:59:34.375 243 12602.23 139.25 54736.85 88888.00 2013-08-31 13:59:34.500 243 12602.25 139.28 54736.85 88888.00 2013-08-31 13:59:34.625 243 12602.27 139.25 54736.85 88888.00 2013-08-31 13:59:34.750 243 12602.27 139.25 54736.85 88888.00 2013-08-31 13:59:34.875 243 12602.23 139.28 54736.88 88888.00 2013-08-31 13:59:35.000 243 12602.23 139.28 54736.85 88888.00 2013-08-31 13:59:35.125 243 12602.25 139.28 54736.85 88888.00 2013-08-31 13:59:35.250 243 12602.25 139.30 54736.90 88888.00 2013-08-31 13:59:35.375 243 12602.27 139.30 54736.85 88888.00 2013-08-31 13:59:35.500 243 12602.27 139.30 54736.88 88888.00 2013-08-31 13:59:35.625 243 12602.20 139.28 54736.88 88888.00 2013-08-31 13:59:35.750 243 12602.20 139.28 54736.85 88888.00 2013-08-31 13:59:35.875 243 12602.23 139.25 54736.85 88888.00 2013-08-31 13:59:36.000 243 12602.27 139.25 54736.80 88888.00 2013-08-31 13:59:36.125 243 12602.30 139.25 54736.82 88888.00 2013-08-31 13:59:36.250 243 12602.27 139.25 54736.85 88888.00 2013-08-31 13:59:36.375 243 12602.27 139.25 54736.82 88888.00 2013-08-31 13:59:36.500 243 12602.27 139.22 54736.85 88888.00 2013-08-31 13:59:36.625 243 12602.23 139.25 54736.88 88888.00 2013-08-31 13:59:36.750 243 12602.20 139.28 54736.85 88888.00 2013-08-31 13:59:36.875 243 12602.20 139.25 54736.85 88888.00 2013-08-31 13:59:37.000 243 12602.20 139.20 54736.85 88888.00 2013-08-31 13:59:37.125 243 12602.15 139.20 54736.88 88888.00 2013-08-31 13:59:37.250 243 12602.15 139.20 54736.88 88888.00 2013-08-31 13:59:37.375 243 12602.20 139.22 54736.88 88888.00 2013-08-31 13:59:37.500 243 12602.25 139.20 54736.88 88888.00 2013-08-31 13:59:37.625 243 12602.23 139.18 54736.85 88888.00 2013-08-31 13:59:37.750 243 12602.20 139.20 54736.82 88888.00 2013-08-31 13:59:37.875 243 12602.25 139.18 54736.88 88888.00 2013-08-31 13:59:38.000 243 12602.25 139.18 54736.88 88888.00 2013-08-31 13:59:38.125 243 12602.25 139.15 54736.88 88888.00 2013-08-31 13:59:38.250 243 12602.12 139.15 54736.90 88888.00 2013-08-31 13:59:38.375 243 12602.12 139.18 54736.90 88888.00 2013-08-31 13:59:38.500 243 12602.17 139.15 54736.90 88888.00 2013-08-31 13:59:38.625 243 12602.20 139.15 54736.88 88888.00 2013-08-31 13:59:38.750 243 12602.15 139.15 54736.90 88888.00 2013-08-31 13:59:38.875 243 12602.15 139.12 54736.88 88888.00 2013-08-31 13:59:39.000 243 12602.27 139.12 54736.88 88888.00 2013-08-31 13:59:39.125 243 12602.27 139.12 54736.88 88888.00 2013-08-31 13:59:39.250 243 12602.25 139.12 54736.93 88888.00 2013-08-31 13:59:39.375 243 12602.23 139.10 54736.90 88888.00 2013-08-31 13:59:39.500 243 12602.23 139.07 54736.90 88888.00 2013-08-31 13:59:39.625 243 12602.30 139.07 54736.90 88888.00 2013-08-31 13:59:39.750 243 12602.35 139.07 54736.90 88888.00 2013-08-31 13:59:39.875 243 12602.27 139.07 54736.93 88888.00 2013-08-31 13:59:40.000 243 12602.23 139.05 54736.88 88888.00 2013-08-31 13:59:40.125 243 12602.20 139.07 54736.90 88888.00 2013-08-31 13:59:40.250 243 12602.23 139.05 54736.88 88888.00 2013-08-31 13:59:40.375 243 12602.30 139.05 54736.90 88888.00 2013-08-31 13:59:40.500 243 12602.25 139.05 54736.90 88888.00 2013-08-31 13:59:40.625 243 12602.23 139.05 54736.90 88888.00 2013-08-31 13:59:40.750 243 12602.23 139.07 54736.88 88888.00 2013-08-31 13:59:40.875 243 12602.27 139.07 54736.88 88888.00 2013-08-31 13:59:41.000 243 12602.25 139.07 54736.90 88888.00 2013-08-31 13:59:41.125 243 12602.20 139.10 54736.95 88888.00 2013-08-31 13:59:41.250 243 12602.17 139.10 54736.93 88888.00 2013-08-31 13:59:41.375 243 12602.15 139.12 54736.93 88888.00 2013-08-31 13:59:41.500 243 12602.10 139.10 54736.93 88888.00 2013-08-31 13:59:41.625 243 12602.12 139.10 54736.93 88888.00 2013-08-31 13:59:41.750 243 12602.17 139.10 54736.95 88888.00 2013-08-31 13:59:41.875 243 12602.20 139.10 54736.93 88888.00 2013-08-31 13:59:42.000 243 12602.23 139.10 54736.90 88888.00 2013-08-31 13:59:42.125 243 12602.25 139.10 54736.90 88888.00 2013-08-31 13:59:42.250 243 12602.20 139.12 54736.90 88888.00 2013-08-31 13:59:42.375 243 12602.23 139.12 54736.93 88888.00 2013-08-31 13:59:42.500 243 12602.20 139.12 54736.90 88888.00 2013-08-31 13:59:42.625 243 12602.10 139.12 54736.90 88888.00 2013-08-31 13:59:42.750 243 12602.08 139.15 54736.90 88888.00 2013-08-31 13:59:42.875 243 12602.02 139.15 54736.90 88888.00 2013-08-31 13:59:43.000 243 12602.02 139.18 54736.88 88888.00 2013-08-31 13:59:43.125 243 12602.10 139.20 54736.90 88888.00 2013-08-31 13:59:43.250 243 12602.15 139.18 54736.93 88888.00 2013-08-31 13:59:43.375 243 12602.17 139.18 54736.90 88888.00 2013-08-31 13:59:43.500 243 12602.15 139.15 54736.90 88888.00 2013-08-31 13:59:43.625 243 12602.17 139.18 54736.90 88888.00 2013-08-31 13:59:43.750 243 12602.20 139.18 54736.93 88888.00 2013-08-31 13:59:43.875 243 12602.27 139.20 54736.93 88888.00 2013-08-31 13:59:44.000 243 12602.23 139.20 54736.90 88888.00 2013-08-31 13:59:44.125 243 12602.15 139.20 54736.93 88888.00 2013-08-31 13:59:44.250 243 12602.12 139.18 54736.95 88888.00 2013-08-31 13:59:44.375 243 12602.20 139.20 54736.95 88888.00 2013-08-31 13:59:44.500 243 12602.20 139.18 54736.95 88888.00 2013-08-31 13:59:44.625 243 12602.17 139.18 54736.90 88888.00 2013-08-31 13:59:44.750 243 12602.12 139.15 54736.88 88888.00 2013-08-31 13:59:44.875 243 12602.05 139.18 54736.88 88888.00 2013-08-31 13:59:45.000 243 12602.00 139.20 54736.88 88888.00 2013-08-31 13:59:45.125 243 12602.05 139.20 54736.90 88888.00 2013-08-31 13:59:45.250 243 12602.08 139.12 54736.93 88888.00 2013-08-31 13:59:45.375 243 12602.12 139.15 54736.90 88888.00 2013-08-31 13:59:45.500 243 12602.15 139.18 54736.90 88888.00 2013-08-31 13:59:45.625 243 12602.20 139.20 54736.93 88888.00 2013-08-31 13:59:45.750 243 12602.20 139.18 54736.93 88888.00 2013-08-31 13:59:45.875 243 12602.17 139.18 54736.93 88888.00 2013-08-31 13:59:46.000 243 12602.15 139.18 54736.90 88888.00 2013-08-31 13:59:46.125 243 12602.05 139.18 54736.90 88888.00 2013-08-31 13:59:46.250 243 12602.02 139.15 54736.90 88888.00 2013-08-31 13:59:46.375 243 12602.05 139.15 54736.90 88888.00 2013-08-31 13:59:46.500 243 12602.10 139.15 54736.95 88888.00 2013-08-31 13:59:46.625 243 12602.12 139.18 54736.95 88888.00 2013-08-31 13:59:46.750 243 12602.10 139.15 54736.93 88888.00 2013-08-31 13:59:46.875 243 12602.10 139.15 54736.93 88888.00 2013-08-31 13:59:47.000 243 12602.10 139.12 54736.88 88888.00 2013-08-31 13:59:47.125 243 12602.08 139.12 54736.90 88888.00 2013-08-31 13:59:47.250 243 12602.05 139.10 54736.90 88888.00 2013-08-31 13:59:47.375 243 12602.05 139.12 54736.90 88888.00 2013-08-31 13:59:47.500 243 12602.02 139.10 54736.90 88888.00 2013-08-31 13:59:47.625 243 12602.00 139.12 54736.93 88888.00 2013-08-31 13:59:47.750 243 12602.00 139.12 54736.93 88888.00 2013-08-31 13:59:47.875 243 12602.02 139.07 54736.90 88888.00 2013-08-31 13:59:48.000 243 12602.05 139.05 54736.90 88888.00 2013-08-31 13:59:48.125 243 12602.08 139.03 54736.93 88888.00 2013-08-31 13:59:48.250 243 12601.98 139.05 54736.90 88888.00 2013-08-31 13:59:48.375 243 12602.00 139.07 54736.90 88888.00 2013-08-31 13:59:48.500 243 12602.08 139.07 54736.90 88888.00 2013-08-31 13:59:48.625 243 12602.10 139.05 54736.90 88888.00 2013-08-31 13:59:48.750 243 12602.10 139.00 54736.93 88888.00 2013-08-31 13:59:48.875 243 12602.02 139.05 54736.95 88888.00 2013-08-31 13:59:49.000 243 12602.02 139.05 54736.93 88888.00 2013-08-31 13:59:49.125 243 12602.02 139.05 54736.93 88888.00 2013-08-31 13:59:49.250 243 12602.02 139.03 54736.90 88888.00 2013-08-31 13:59:49.375 243 12602.05 139.03 54736.90 88888.00 2013-08-31 13:59:49.500 243 12602.05 139.03 54736.90 88888.00 2013-08-31 13:59:49.625 243 12602.05 139.05 54736.90 88888.00 2013-08-31 13:59:49.750 243 12602.02 139.10 54736.90 88888.00 2013-08-31 13:59:49.875 243 12602.00 139.10 54736.93 88888.00 2013-08-31 13:59:50.000 243 12602.00 139.07 54736.90 88888.00 2013-08-31 13:59:50.125 243 12602.02 139.10 54736.90 88888.00 2013-08-31 13:59:50.250 243 12602.05 139.10 54736.90 88888.00 2013-08-31 13:59:50.375 243 12602.08 139.07 54736.93 88888.00 2013-08-31 13:59:50.500 243 12602.05 139.07 54736.93 88888.00 2013-08-31 13:59:50.625 243 12602.02 139.05 54736.93 88888.00 2013-08-31 13:59:50.750 243 12601.98 139.05 54736.93 88888.00 2013-08-31 13:59:50.875 243 12601.92 139.05 54736.93 88888.00 2013-08-31 13:59:51.000 243 12601.92 139.05 54736.93 88888.00 2013-08-31 13:59:51.125 243 12601.95 139.05 54736.90 88888.00 2013-08-31 13:59:51.250 243 12601.92 139.07 54736.93 88888.00 2013-08-31 13:59:51.375 243 12601.98 139.07 54736.95 88888.00 2013-08-31 13:59:51.500 243 12601.98 139.07 54736.95 88888.00 2013-08-31 13:59:51.625 243 12601.98 139.07 54736.95 88888.00 2013-08-31 13:59:51.750 243 12602.00 139.05 54736.95 88888.00 2013-08-31 13:59:51.875 243 12602.02 139.07 54736.95 88888.00 2013-08-31 13:59:52.000 243 12602.00 139.07 54736.95 88888.00 2013-08-31 13:59:52.125 243 12601.98 139.07 54736.95 88888.00 2013-08-31 13:59:52.250 243 12601.98 139.07 54736.93 88888.00 2013-08-31 13:59:52.375 243 12602.05 139.12 54736.90 88888.00 2013-08-31 13:59:52.500 243 12602.08 139.10 54736.93 88888.00 2013-08-31 13:59:52.625 243 12602.10 139.10 54736.95 88888.00 2013-08-31 13:59:52.750 243 12602.08 139.10 54736.90 88888.00 2013-08-31 13:59:52.875 243 12602.02 139.12 54736.90 88888.00 2013-08-31 13:59:53.000 243 12602.02 139.10 54736.90 88888.00 2013-08-31 13:59:53.125 243 12602.00 139.10 54736.90 88888.00 2013-08-31 13:59:53.250 243 12602.00 139.12 54736.90 88888.00 2013-08-31 13:59:53.375 243 12602.05 139.15 54736.90 88888.00 2013-08-31 13:59:53.500 243 12602.08 139.18 54736.90 88888.00 2013-08-31 13:59:53.625 243 12602.08 139.15 54736.88 88888.00 2013-08-31 13:59:53.750 243 12602.12 139.12 54736.90 88888.00 2013-08-31 13:59:53.875 243 12602.08 139.15 54736.90 88888.00 2013-08-31 13:59:54.000 243 12602.08 139.18 54736.88 88888.00 2013-08-31 13:59:54.125 243 12602.10 139.18 54736.88 88888.00 2013-08-31 13:59:54.250 243 12602.08 139.18 54736.88 88888.00 2013-08-31 13:59:54.375 243 12602.05 139.20 54736.85 88888.00 2013-08-31 13:59:54.500 243 12602.05 139.20 54736.85 88888.00 2013-08-31 13:59:54.625 243 12602.12 139.22 54736.88 88888.00 2013-08-31 13:59:54.750 243 12602.15 139.25 54736.88 88888.00 2013-08-31 13:59:54.875 243 12602.12 139.25 54736.88 88888.00 2013-08-31 13:59:55.000 243 12602.12 139.22 54736.85 88888.00 2013-08-31 13:59:55.125 243 12602.12 139.25 54736.85 88888.00 2013-08-31 13:59:55.250 243 12602.12 139.22 54736.88 88888.00 2013-08-31 13:59:55.375 243 12602.12 139.25 54736.88 88888.00 2013-08-31 13:59:55.500 243 12602.12 139.25 54736.88 88888.00 2013-08-31 13:59:55.625 243 12602.12 139.28 54736.88 88888.00 2013-08-31 13:59:55.750 243 12602.10 139.28 54736.88 88888.00 2013-08-31 13:59:55.875 243 12602.12 139.30 54736.88 88888.00 2013-08-31 13:59:56.000 243 12602.10 139.30 54736.82 88888.00 2013-08-31 13:59:56.125 243 12602.05 139.30 54736.88 88888.00 2013-08-31 13:59:56.250 243 12602.10 139.30 54736.88 88888.00 2013-08-31 13:59:56.375 243 12602.17 139.32 54736.88 88888.00 2013-08-31 13:59:56.500 243 12602.23 139.35 54736.88 88888.00 2013-08-31 13:59:56.625 243 12602.20 139.35 54736.85 88888.00 2013-08-31 13:59:56.750 243 12602.20 139.38 54736.85 88888.00 2013-08-31 13:59:56.875 243 12602.15 139.40 54736.88 88888.00 2013-08-31 13:59:57.000 243 12602.12 139.40 54736.88 88888.00 2013-08-31 13:59:57.125 243 12602.12 139.35 54736.85 88888.00 2013-08-31 13:59:57.250 243 12602.10 139.38 54736.85 88888.00 2013-08-31 13:59:57.375 243 12602.08 139.40 54736.88 88888.00 2013-08-31 13:59:57.500 243 12602.05 139.43 54736.85 88888.00 2013-08-31 13:59:57.625 243 12602.10 139.40 54736.85 88888.00 2013-08-31 13:59:57.750 243 12602.12 139.43 54736.85 88888.00 2013-08-31 13:59:57.875 243 12602.08 139.43 54736.88 88888.00 2013-08-31 13:59:58.000 243 12602.05 139.43 54736.88 88888.00 2013-08-31 13:59:58.125 243 12602.08 139.45 54736.90 88888.00 2013-08-31 13:59:58.250 243 12602.00 139.43 54736.90 88888.00 2013-08-31 13:59:58.375 243 12601.98 139.43 54736.88 88888.00 2013-08-31 13:59:58.500 243 12602.00 139.40 54736.85 88888.00 2013-08-31 13:59:58.625 243 12602.00 139.40 54736.85 88888.00 2013-08-31 13:59:58.750 243 12602.00 139.40 54736.85 88888.00 2013-08-31 13:59:58.875 243 12602.05 139.40 54736.85 88888.00 2013-08-31 13:59:59.000 243 12602.15 139.43 54736.85 88888.00 2013-08-31 13:59:59.125 243 12602.15 139.45 54736.90 88888.00 2013-08-31 13:59:59.250 243 12602.10 139.43 54736.85 88888.00 2013-08-31 13:59:59.375 243 12602.10 139.45 54736.85 88888.00 2013-08-31 13:59:59.500 243 12602.12 139.45 54736.88 88888.00 2013-08-31 13:59:59.625 243 12602.10 139.43 54736.85 88888.00 2013-08-31 13:59:59.750 243 12602.10 139.43 54736.82 88888.00 2013-08-31 13:59:59.875 243 12602.08 139.43 54736.85 88888.00 2013-08-31 14:00:00.000 243 12602.08 139.43 54736.88 88888.00 2013-08-31 14:00:00.125 243 12602.05 139.43 54736.90 88888.00 2013-08-31 14:00:00.250 243 12602.02 139.38 54736.88 88888.00 2013-08-31 14:00:00.375 243 12602.05 139.38 54736.88 88888.00 2013-08-31 14:00:00.500 243 12602.08 139.40 54736.88 88888.00 2013-08-31 14:00:00.625 243 12602.10 139.40 54736.88 88888.00 2013-08-31 14:00:00.750 243 12602.05 139.45 54736.88 88888.00 2013-08-31 14:00:00.875 243 12602.05 139.45 54736.90 88888.00 2013-08-31 14:00:01.000 243 12602.12 139.45 54736.88 88888.00 2013-08-31 14:00:01.125 243 12602.15 139.45 54736.90 88888.00 2013-08-31 14:00:01.250 243 12602.15 139.43 54736.85 88888.00 2013-08-31 14:00:01.375 243 12602.17 139.43 54736.85 88888.00 2013-08-31 14:00:01.500 243 12602.10 139.45 54736.88 88888.00 2013-08-31 14:00:01.625 243 12602.08 139.45 54736.88 88888.00 2013-08-31 14:00:01.750 243 12602.05 139.45 54736.88 88888.00 2013-08-31 14:00:01.875 243 12602.05 139.45 54736.85 88888.00 2013-08-31 14:00:02.000 243 12602.05 139.45 54736.88 88888.00 2013-08-31 14:00:02.125 243 12602.02 139.45 54736.88 88888.00 2013-08-31 14:00:02.250 243 12602.00 139.43 54736.85 88888.00 2013-08-31 14:00:02.375 243 12602.02 139.47 54736.85 88888.00 2013-08-31 14:00:02.500 243 12602.05 139.47 54736.85 88888.00 2013-08-31 14:00:02.625 243 12602.08 139.53 54736.85 88888.00 2013-08-31 14:00:02.750 243 12602.02 139.50 54736.82 88888.00 2013-08-31 14:00:02.875 243 12602.02 139.50 54736.85 88888.00 2013-08-31 14:00:03.000 243 12602.05 139.50 54736.85 88888.00 2013-08-31 14:00:03.125 243 12602.08 139.53 54736.88 88888.00 2013-08-31 14:00:03.250 243 12602.05 139.50 54736.85 88888.00 2013-08-31 14:00:03.375 243 12602.02 139.53 54736.85 88888.00 2013-08-31 14:00:03.500 243 12602.00 139.53 54736.82 88888.00 2013-08-31 14:00:03.625 243 12601.95 139.55 54736.88 88888.00 2013-08-31 14:00:03.750 243 12601.95 139.57 54736.85 88888.00 2013-08-31 14:00:03.875 243 12601.95 139.60 54736.85 88888.00 2013-08-31 14:00:04.000 243 12601.98 139.57 54736.85 88888.00 2013-08-31 14:00:04.125 243 12602.02 139.57 54736.88 88888.00 2013-08-31 14:00:04.250 243 12602.00 139.57 54736.88 88888.00 2013-08-31 14:00:04.375 243 12601.98 139.60 54736.88 88888.00 2013-08-31 14:00:04.500 243 12601.90 139.62 54736.85 88888.00 2013-08-31 14:00:04.625 243 12601.88 139.60 54736.82 88888.00 2013-08-31 14:00:04.750 243 12601.92 139.62 54736.85 88888.00 2013-08-31 14:00:04.875 243 12601.92 139.60 54736.85 88888.00 2013-08-31 14:00:05.000 243 12601.92 139.62 54736.85 88888.00 2013-08-31 14:00:05.125 243 12601.90 139.62 54736.88 88888.00 2013-08-31 14:00:05.250 243 12601.88 139.65 54736.88 88888.00 2013-08-31 14:00:05.375 243 12601.85 139.65 54736.88 88888.00 2013-08-31 14:00:05.500 243 12601.92 139.65 54736.85 88888.00 2013-08-31 14:00:05.625 243 12601.98 139.65 54736.88 88888.00 2013-08-31 14:00:05.750 243 12601.95 139.65 54736.85 88888.00 2013-08-31 14:00:05.875 243 12601.85 139.65 54736.82 88888.00 2013-08-31 14:00:06.000 243 12601.88 139.65 54736.85 88888.00 2013-08-31 14:00:06.125 243 12601.90 139.65 54736.82 88888.00 2013-08-31 14:00:06.250 243 12601.85 139.62 54736.85 88888.00 2013-08-31 14:00:06.375 243 12601.80 139.68 54736.85 88888.00 2013-08-31 14:00:06.500 243 12601.80 139.70 54736.88 88888.00 2013-08-31 14:00:06.625 243 12601.83 139.70 54736.85 88888.00 2013-08-31 14:00:06.750 243 12601.83 139.65 54736.82 88888.00 2013-08-31 14:00:06.875 243 12601.90 139.68 54736.82 88888.00 2013-08-31 14:00:07.000 243 12601.95 139.68 54736.85 88888.00 2013-08-31 14:00:07.125 243 12601.92 139.68 54736.88 88888.00 2013-08-31 14:00:07.250 243 12601.88 139.65 54736.85 88888.00 2013-08-31 14:00:07.375 243 12601.85 139.65 54736.82 88888.00 2013-08-31 14:00:07.500 243 12601.80 139.62 54736.82 88888.00 2013-08-31 14:00:07.625 243 12601.83 139.68 54736.90 88888.00 2013-08-31 14:00:07.750 243 12601.88 139.68 54736.88 88888.00 2013-08-31 14:00:07.875 243 12601.90 139.70 54736.88 88888.00 2013-08-31 14:00:08.000 243 12601.88 139.65 54736.85 88888.00 2013-08-31 14:00:08.125 243 12601.83 139.68 54736.88 88888.00 2013-08-31 14:00:08.250 243 12601.83 139.65 54736.88 88888.00 2013-08-31 14:00:08.375 243 12601.88 139.68 54736.82 88888.00 2013-08-31 14:00:08.500 243 12601.92 139.65 54736.85 88888.00 2013-08-31 14:00:08.625 243 12601.90 139.68 54736.85 88888.00 2013-08-31 14:00:08.750 243 12601.90 139.68 54736.88 88888.00 2013-08-31 14:00:08.875 243 12601.92 139.65 54736.82 88888.00 2013-08-31 14:00:09.000 243 12601.95 139.65 54736.82 88888.00 2013-08-31 14:00:09.125 243 12601.90 139.65 54736.82 88888.00 2013-08-31 14:00:09.250 243 12601.88 139.68 54736.85 88888.00 2013-08-31 14:00:09.375 243 12601.90 139.68 54736.82 88888.00 2013-08-31 14:00:09.500 243 12601.95 139.68 54736.82 88888.00 2013-08-31 14:00:09.625 243 12601.92 139.65 54736.80 88888.00 2013-08-31 14:00:09.750 243 12601.88 139.65 54736.82 88888.00 2013-08-31 14:00:09.875 243 12601.85 139.65 54736.85 88888.00 2013-08-31 14:00:10.000 243 12601.88 139.68 54736.82 88888.00 2013-08-31 14:00:10.125 243 12601.95 139.68 54736.85 88888.00 2013-08-31 14:00:10.250 243 12601.85 139.62 54736.85 88888.00 2013-08-31 14:00:10.375 243 12601.83 139.65 54736.82 88888.00 2013-08-31 14:00:10.500 243 12601.88 139.62 54736.82 88888.00 2013-08-31 14:00:10.625 243 12601.92 139.62 54736.88 88888.00 2013-08-31 14:00:10.750 243 12601.95 139.65 54736.85 88888.00 2013-08-31 14:00:10.875 243 12601.98 139.68 54736.85 88888.00 2013-08-31 14:00:11.000 243 12601.98 139.65 54736.85 88888.00 2013-08-31 14:00:11.125 243 12601.98 139.62 54736.85 88888.00 2013-08-31 14:00:11.250 243 12601.92 139.62 54736.88 88888.00 2013-08-31 14:00:11.375 243 12601.92 139.62 54736.85 88888.00 2013-08-31 14:00:11.500 243 12601.95 139.62 54736.82 88888.00 2013-08-31 14:00:11.625 243 12602.00 139.65 54736.85 88888.00 2013-08-31 14:00:11.750 243 12602.05 139.70 54736.88 88888.00 2013-08-31 14:00:11.875 243 12602.05 139.65 54736.88 88888.00 2013-08-31 14:00:12.000 243 12601.95 139.65 54736.85 88888.00 2013-08-31 14:00:12.125 243 12601.95 139.68 54736.88 88888.00 2013-08-31 14:00:12.250 243 12601.95 139.68 54736.85 88888.00 2013-08-31 14:00:12.375 243 12601.98 139.68 54736.88 88888.00 2013-08-31 14:00:12.500 243 12601.95 139.70 54736.90 88888.00 2013-08-31 14:00:12.625 243 12601.95 139.70 54736.88 88888.00 2013-08-31 14:00:12.750 243 12601.92 139.68 54736.85 88888.00 2013-08-31 14:00:12.875 243 12601.95 139.70 54736.88 88888.00 2013-08-31 14:00:13.000 243 12602.00 139.72 54736.85 88888.00 2013-08-31 14:00:13.125 243 12602.00 139.70 54736.85 88888.00 2013-08-31 14:00:13.250 243 12601.92 139.72 54736.88 88888.00 2013-08-31 14:00:13.375 243 12601.90 139.72 54736.85 88888.00 2013-08-31 14:00:13.500 243 12601.92 139.70 54736.82 88888.00 2013-08-31 14:00:13.625 243 12601.90 139.70 54736.85 88888.00 2013-08-31 14:00:13.750 243 12601.92 139.72 54736.85 88888.00 2013-08-31 14:00:13.875 243 12601.98 139.75 54736.85 88888.00 2013-08-31 14:00:14.000 243 12602.02 139.78 54736.85 88888.00 2013-08-31 14:00:14.125 243 12602.08 139.78 54736.85 88888.00 2013-08-31 14:00:14.250 243 12602.02 139.72 54736.85 88888.00 2013-08-31 14:00:14.375 243 12601.98 139.72 54736.85 88888.00 2013-08-31 14:00:14.500 243 12601.92 139.75 54736.82 88888.00 2013-08-31 14:00:14.625 243 12601.88 139.72 54736.85 88888.00 2013-08-31 14:00:14.750 243 12601.85 139.72 54736.85 88888.00 2013-08-31 14:00:14.875 243 12601.88 139.72 54736.88 88888.00 2013-08-31 14:00:15.000 243 12601.90 139.75 54736.88 88888.00 2013-08-31 14:00:15.125 243 12601.90 139.78 54736.88 88888.00 2013-08-31 14:00:15.250 243 12601.92 139.75 54736.88 88888.00 2013-08-31 14:00:15.375 243 12601.92 139.75 54736.85 88888.00 2013-08-31 14:00:15.500 243 12601.92 139.72 54736.88 88888.00 2013-08-31 14:00:15.625 243 12601.92 139.72 54736.88 88888.00 2013-08-31 14:00:15.750 243 12601.85 139.72 54736.88 88888.00 2013-08-31 14:00:15.875 243 12601.83 139.72 54736.88 88888.00 2013-08-31 14:00:16.000 243 12601.83 139.70 54736.88 88888.00 2013-08-31 14:00:16.125 243 12601.88 139.70 54736.90 88888.00 2013-08-31 14:00:16.250 243 12601.90 139.68 54736.90 88888.00 2013-08-31 14:00:16.375 243 12601.90 139.70 54736.90 88888.00 2013-08-31 14:00:16.500 243 12601.92 139.68 54736.90 88888.00 2013-08-31 14:00:16.625 243 12601.88 139.72 54736.90 88888.00 2013-08-31 14:00:16.750 243 12601.83 139.70 54736.90 88888.00 2013-08-31 14:00:16.875 243 12601.75 139.70 54736.88 88888.00 2013-08-31 14:00:17.000 243 12601.75 139.70 54736.90 88888.00 2013-08-31 14:00:17.125 243 12601.77 139.70 54736.90 88888.00 2013-08-31 14:00:17.250 243 12601.83 139.68 54736.95 88888.00 2013-08-31 14:00:17.375 243 12601.88 139.68 54736.93 88888.00 2013-08-31 14:00:17.500 243 12601.83 139.68 54736.95 88888.00 2013-08-31 14:00:17.625 243 12601.77 139.70 54736.93 88888.00 2013-08-31 14:00:17.750 243 12601.75 139.68 54736.90 88888.00 2013-08-31 14:00:17.875 243 12601.70 139.65 54736.90 88888.00 2013-08-31 14:00:18.000 243 12601.75 139.65 54736.93 88888.00 2013-08-31 14:00:18.125 243 12601.75 139.70 54736.93 88888.00 2013-08-31 14:00:18.250 243 12601.73 139.68 54736.95 88888.00 2013-08-31 14:00:18.375 243 12601.73 139.70 54736.95 88888.00 2013-08-31 14:00:18.500 243 12601.70 139.70 54736.93 88888.00 2013-08-31 14:00:18.625 243 12601.67 139.70 54736.90 88888.00 2013-08-31 14:00:18.750 243 12601.60 139.70 54736.90 88888.00 2013-08-31 14:00:18.875 243 12601.50 139.70 54736.90 88888.00 2013-08-31 14:00:19.000 243 12601.50 139.70 54736.88 88888.00 2013-08-31 14:00:19.125 243 12601.58 139.68 54736.93 88888.00 2013-08-31 14:00:19.250 243 12601.65 139.68 54736.95 88888.00 2013-08-31 14:00:19.375 243 12601.62 139.70 54736.95 88888.00 2013-08-31 14:00:19.500 243 12601.58 139.70 54736.93 88888.00 2013-08-31 14:00:19.625 243 12601.55 139.70 54736.95 88888.00 2013-08-31 14:00:19.750 243 12601.50 139.68 54736.95 88888.00 2013-08-31 14:00:19.875 243 12601.45 139.65 54736.95 88888.00 2013-08-31 14:00:20.000 243 12601.50 139.68 54736.97 88888.00 2013-08-31 14:00:20.125 243 12601.48 139.65 54736.97 88888.00 2013-08-31 14:00:20.250 243 12601.35 139.65 54737.00 88888.00 2013-08-31 14:00:20.375 243 12601.27 139.68 54736.97 88888.00 2013-08-31 14:00:20.500 243 12601.27 139.68 54736.97 88888.00 2013-08-31 14:00:20.625 243 12601.38 139.65 54736.97 88888.00 2013-08-31 14:00:20.750 243 12601.42 139.65 54737.00 88888.00 2013-08-31 14:00:20.875 243 12601.40 139.62 54737.00 88888.00 2013-08-31 14:00:21.000 243 12601.40 139.60 54736.97 88888.00 2013-08-31 14:00:21.125 243 12601.38 139.57 54737.00 88888.00 2013-08-31 14:00:21.250 243 12601.35 139.57 54736.97 88888.00 2013-08-31 14:00:21.375 243 12601.33 139.60 54737.00 88888.00 2013-08-31 14:00:21.500 243 12601.23 139.60 54737.03 88888.00 2013-08-31 14:00:21.625 243 12601.27 139.60 54737.03 88888.00 2013-08-31 14:00:21.750 243 12601.27 139.57 54737.00 88888.00 2013-08-31 14:00:21.875 243 12601.23 139.53 54737.00 88888.00 2013-08-31 14:00:22.000 243 12601.23 139.53 54737.03 88888.00 2013-08-31 14:00:22.125 243 12601.25 139.53 54737.03 88888.00 2013-08-31 14:00:22.250 243 12601.30 139.53 54737.07 88888.00 2013-08-31 14:00:22.375 243 12601.35 139.50 54737.03 88888.00 2013-08-31 14:00:22.500 243 12601.30 139.50 54737.03 88888.00 2013-08-31 14:00:22.625 243 12601.27 139.53 54737.03 88888.00 2013-08-31 14:00:22.750 243 12601.23 139.50 54737.03 88888.00 2013-08-31 14:00:22.875 243 12601.25 139.47 54737.03 88888.00 2013-08-31 14:00:23.000 243 12601.23 139.47 54737.03 88888.00 2013-08-31 14:00:23.125 243 12601.17 139.45 54737.00 88888.00 2013-08-31 14:00:23.250 243 12601.12 139.40 54737.03 88888.00 2013-08-31 14:00:23.375 243 12601.20 139.45 54737.05 88888.00 2013-08-31 14:00:23.500 243 12601.25 139.45 54737.07 88888.00 2013-08-31 14:00:23.625 243 12601.23 139.45 54737.07 88888.00 2013-08-31 14:00:23.750 243 12601.25 139.45 54737.07 88888.00 2013-08-31 14:00:23.875 243 12601.23 139.45 54737.05 88888.00 2013-08-31 14:00:24.000 243 12601.23 139.43 54737.03 88888.00 2013-08-31 14:00:24.125 243 12601.27 139.43 54737.05 88888.00 2013-08-31 14:00:24.250 243 12601.23 139.38 54737.05 88888.00 2013-08-31 14:00:24.375 243 12601.27 139.40 54737.05 88888.00 2013-08-31 14:00:24.500 243 12601.33 139.40 54737.03 88888.00 2013-08-31 14:00:24.625 243 12601.33 139.40 54737.05 88888.00 2013-08-31 14:00:24.750 243 12601.27 139.38 54737.05 88888.00 2013-08-31 14:00:24.875 243 12601.27 139.43 54737.05 88888.00 2013-08-31 14:00:25.000 243 12601.27 139.43 54737.07 88888.00 2013-08-31 14:00:25.125 243 12601.30 139.40 54737.07 88888.00 2013-08-31 14:00:25.250 243 12601.35 139.40 54737.03 88888.00 2013-08-31 14:00:25.375 243 12601.38 139.43 54737.05 88888.00 2013-08-31 14:00:25.500 243 12601.35 139.40 54737.05 88888.00 2013-08-31 14:00:25.625 243 12601.30 139.43 54737.07 88888.00 2013-08-31 14:00:25.750 243 12601.33 139.43 54737.07 88888.00 2013-08-31 14:00:25.875 243 12601.27 139.43 54737.05 88888.00 2013-08-31 14:00:26.000 243 12601.27 139.43 54737.05 88888.00 2013-08-31 14:00:26.125 243 12601.33 139.47 54737.07 88888.00 2013-08-31 14:00:26.250 243 12601.33 139.45 54737.07 88888.00 2013-08-31 14:00:26.375 243 12601.33 139.43 54737.05 88888.00 2013-08-31 14:00:26.500 243 12601.27 139.43 54737.03 88888.00 2013-08-31 14:00:26.625 243 12601.30 139.47 54737.07 88888.00 2013-08-31 14:00:26.750 243 12601.35 139.50 54737.07 88888.00 2013-08-31 14:00:26.875 243 12601.40 139.47 54737.05 88888.00 2013-08-31 14:00:27.000 243 12601.38 139.45 54737.07 88888.00 2013-08-31 14:00:27.125 243 12601.35 139.53 54737.05 88888.00 2013-08-31 14:00:27.250 243 12601.35 139.50 54737.07 88888.00 2013-08-31 14:00:27.375 243 12601.42 139.53 54737.05 88888.00 2013-08-31 14:00:27.500 243 12601.40 139.50 54737.07 88888.00 2013-08-31 14:00:27.625 243 12601.40 139.50 54737.07 88888.00 2013-08-31 14:00:27.750 243 12601.33 139.50 54737.07 88888.00 2013-08-31 14:00:27.875 243 12601.35 139.53 54737.07 88888.00 2013-08-31 14:00:28.000 243 12601.38 139.53 54737.05 88888.00 2013-08-31 14:00:28.125 243 12601.40 139.53 54737.05 88888.00 2013-08-31 14:00:28.250 243 12601.35 139.50 54737.05 88888.00 2013-08-31 14:00:28.375 243 12601.30 139.53 54737.07 88888.00 2013-08-31 14:00:28.500 243 12601.25 139.55 54737.07 88888.00 2013-08-31 14:00:28.625 243 12601.30 139.53 54737.07 88888.00 2013-08-31 14:00:28.750 243 12601.35 139.55 54737.07 88888.00 2013-08-31 14:00:28.875 243 12601.27 139.57 54737.05 88888.00 2013-08-31 14:00:29.000 243 12601.33 139.57 54737.05 88888.00 2013-08-31 14:00:29.125 243 12601.33 139.55 54737.07 88888.00 2013-08-31 14:00:29.250 243 12601.30 139.57 54737.05 88888.00 2013-08-31 14:00:29.375 243 12601.30 139.57 54737.05 88888.00 2013-08-31 14:00:29.500 243 12601.25 139.57 54737.05 88888.00 2013-08-31 14:00:29.625 243 12601.23 139.57 54737.03 88888.00 2013-08-31 14:00:29.750 243 12601.23 139.57 54737.03 88888.00 2013-08-31 14:00:29.875 243 12601.23 139.60 54737.05 88888.00 2013-08-31 14:00:30.000 243 12601.23 139.57 54737.07 88888.00 2013-08-31 14:00:30.125 243 12601.20 139.55 54737.07 88888.00 2013-08-31 14:00:30.250 243 12601.20 139.55 54737.07 88888.00 2013-08-31 14:00:30.375 243 12601.27 139.57 54737.05 88888.00 2013-08-31 14:00:30.500 243 12601.27 139.55 54737.03 88888.00 2013-08-31 14:00:30.625 243 12601.17 139.57 54737.03 88888.00 2013-08-31 14:00:30.750 243 12601.12 139.57 54737.05 88888.00 2013-08-31 14:00:30.875 243 12601.20 139.60 54737.07 88888.00 2013-08-31 14:00:31.000 243 12601.23 139.60 54737.07 88888.00 2013-08-31 14:00:31.125 243 12601.20 139.65 54737.10 88888.00 2013-08-31 14:00:31.250 243 12601.17 139.62 54737.07 88888.00 2013-08-31 14:00:31.375 243 12601.25 139.65 54737.07 88888.00 2013-08-31 14:00:31.500 243 12601.27 139.65 54737.07 88888.00 2013-08-31 14:00:31.625 243 12601.33 139.68 54737.05 88888.00 2013-08-31 14:00:31.750 243 12601.33 139.65 54737.07 88888.00 2013-08-31 14:00:31.875 243 12601.33 139.68 54737.05 88888.00 2013-08-31 14:00:32.000 243 12601.35 139.70 54737.03 88888.00 2013-08-31 14:00:32.125 243 12601.38 139.70 54737.05 88888.00 2013-08-31 14:00:32.250 243 12601.30 139.70 54737.10 88888.00 2013-08-31 14:00:32.375 243 12601.27 139.70 54737.10 88888.00 2013-08-31 14:00:32.500 243 12601.27 139.72 54737.07 88888.00 2013-08-31 14:00:32.625 243 12601.25 139.72 54737.07 88888.00 2013-08-31 14:00:32.750 243 12601.25 139.75 54737.05 88888.00 2013-08-31 14:00:32.875 243 12601.25 139.75 54737.07 88888.00 2013-08-31 14:00:33.000 243 12601.25 139.72 54737.05 88888.00 2013-08-31 14:00:33.125 243 12601.30 139.72 54737.05 88888.00 2013-08-31 14:00:33.250 243 12601.27 139.72 54737.03 88888.00 2013-08-31 14:00:33.375 243 12601.27 139.78 54737.05 88888.00 2013-08-31 14:00:33.500 243 12601.30 139.80 54737.05 88888.00 2013-08-31 14:00:33.625 243 12601.25 139.80 54737.07 88888.00 2013-08-31 14:00:33.750 243 12601.27 139.80 54737.12 88888.00 2013-08-31 14:00:33.875 243 12601.27 139.82 54737.10 88888.00 2013-08-31 14:00:34.000 243 12601.33 139.82 54737.07 88888.00 2013-08-31 14:00:34.125 243 12601.42 139.82 54737.10 88888.00 2013-08-31 14:00:34.250 243 12601.42 139.82 54737.07 88888.00 2013-08-31 14:00:34.375 243 12601.38 139.85 54737.05 88888.00 2013-08-31 14:00:34.500 243 12601.33 139.82 54737.05 88888.00 2013-08-31 14:00:34.625 243 12601.38 139.85 54737.05 88888.00 2013-08-31 14:00:34.750 243 12601.48 139.85 54737.05 88888.00 2013-08-31 14:00:34.875 243 12601.55 139.85 54737.03 88888.00 2013-08-31 14:00:35.000 243 12601.48 139.82 54737.05 88888.00 2013-08-31 14:00:35.125 243 12601.42 139.82 54737.03 88888.00 2013-08-31 14:00:35.250 243 12601.48 139.82 54737.05 88888.00 2013-08-31 14:00:35.375 243 12601.50 139.85 54737.07 88888.00 2013-08-31 14:00:35.500 243 12601.55 139.85 54737.05 88888.00 2013-08-31 14:00:35.625 243 12601.55 139.85 54737.05 88888.00 2013-08-31 14:00:35.750 243 12601.52 139.85 54737.07 88888.00 2013-08-31 14:00:35.875 243 12601.55 139.88 54737.07 88888.00 2013-08-31 14:00:36.000 243 12601.55 139.85 54737.07 88888.00 2013-08-31 14:00:36.125 243 12601.55 139.88 54737.03 88888.00 2013-08-31 14:00:36.250 243 12601.52 139.85 54737.05 88888.00 2013-08-31 14:00:36.375 243 12601.55 139.85 54737.07 88888.00 2013-08-31 14:00:36.500 243 12601.55 139.88 54737.10 88888.00 2013-08-31 14:00:36.625 243 12601.52 139.88 54737.07 88888.00 2013-08-31 14:00:36.750 243 12601.52 139.88 54737.10 88888.00 2013-08-31 14:00:36.875 243 12601.52 139.88 54737.07 88888.00 2013-08-31 14:00:37.000 243 12601.55 139.90 54737.10 88888.00 2013-08-31 14:00:37.125 243 12601.55 139.90 54737.07 88888.00 2013-08-31 14:00:37.250 243 12601.55 139.90 54737.07 88888.00 2013-08-31 14:00:37.375 243 12601.50 139.90 54737.10 88888.00 2013-08-31 14:00:37.500 243 12601.45 139.90 54737.05 88888.00 2013-08-31 14:00:37.625 243 12601.45 139.90 54737.05 88888.00 2013-08-31 14:00:37.750 243 12601.45 139.90 54737.05 88888.00 2013-08-31 14:00:37.875 243 12601.48 139.90 54737.07 88888.00 2013-08-31 14:00:38.000 243 12601.48 139.90 54737.03 88888.00 2013-08-31 14:00:38.125 243 12601.40 139.88 54737.07 88888.00 2013-08-31 14:00:38.250 243 12601.38 139.88 54737.07 88888.00 2013-08-31 14:00:38.375 243 12601.42 139.90 54737.07 88888.00 2013-08-31 14:00:38.500 243 12601.45 139.93 54737.07 88888.00 2013-08-31 14:00:38.625 243 12601.40 139.93 54737.10 88888.00 2013-08-31 14:00:38.750 243 12601.42 139.90 54737.07 88888.00 2013-08-31 14:00:38.875 243 12601.48 139.90 54737.05 88888.00 2013-08-31 14:00:39.000 243 12601.45 139.88 54737.03 88888.00 2013-08-31 14:00:39.125 243 12601.40 139.88 54737.03 88888.00 2013-08-31 14:00:39.250 243 12601.40 139.90 54737.10 88888.00 2013-08-31 14:00:39.375 243 12601.45 139.93 54737.10 88888.00 2013-08-31 14:00:39.500 243 12601.45 139.93 54737.07 88888.00 2013-08-31 14:00:39.625 243 12601.40 139.90 54737.10 88888.00 2013-08-31 14:00:39.750 243 12601.42 139.90 54737.10 88888.00 2013-08-31 14:00:39.875 243 12601.48 139.90 54737.10 88888.00 2013-08-31 14:00:40.000 243 12601.50 139.90 54737.07 88888.00 2013-08-31 14:00:40.125 243 12601.50 139.90 54737.07 88888.00 2013-08-31 14:00:40.250 243 12601.48 139.90 54737.07 88888.00 2013-08-31 14:00:40.375 243 12601.50 139.88 54737.10 88888.00 2013-08-31 14:00:40.500 243 12601.42 139.90 54737.05 88888.00 2013-08-31 14:00:40.625 243 12601.40 139.90 54737.05 88888.00 2013-08-31 14:00:40.750 243 12601.35 139.93 54737.10 88888.00 2013-08-31 14:00:40.875 243 12601.38 139.93 54737.12 88888.00 2013-08-31 14:00:41.000 243 12601.42 139.95 54737.10 88888.00 2013-08-31 14:00:41.125 243 12601.42 139.95 54737.12 88888.00 2013-08-31 14:00:41.250 243 12601.40 139.95 54737.12 88888.00 2013-08-31 14:00:41.375 243 12601.45 139.97 54737.15 88888.00 2013-08-31 14:00:41.500 243 12601.40 139.95 54737.12 88888.00 2013-08-31 14:00:41.625 243 12601.33 139.93 54737.10 88888.00 2013-08-31 14:00:41.750 243 12601.33 139.95 54737.12 88888.00 2013-08-31 14:00:41.875 243 12601.35 139.95 54737.12 88888.00 2013-08-31 14:00:42.000 243 12601.35 139.97 54737.07 88888.00 2013-08-31 14:00:42.125 243 12601.38 139.95 54737.12 88888.00 2013-08-31 14:00:42.250 243 12601.35 139.97 54737.18 88888.00 2013-08-31 14:00:42.375 243 12601.40 140.00 54737.18 88888.00 2013-08-31 14:00:42.500 243 12601.42 140.00 54737.18 88888.00 2013-08-31 14:00:42.625 243 12601.38 140.00 54737.18 88888.00 2013-08-31 14:00:42.750 243 12601.25 140.00 54737.18 88888.00 2013-08-31 14:00:42.875 243 12601.17 140.03 54737.20 88888.00 2013-08-31 14:00:43.000 243 12601.33 140.03 54737.18 88888.00 2013-08-31 14:00:43.125 243 12601.38 140.00 54737.18 88888.00 2013-08-31 14:00:43.250 243 12601.30 139.97 54737.18 88888.00 2013-08-31 14:00:43.375 243 12601.33 140.00 54737.12 88888.00 2013-08-31 14:00:43.500 243 12601.33 140.00 54737.15 88888.00 2013-08-31 14:00:43.625 243 12601.35 140.00 54737.20 88888.00 2013-08-31 14:00:43.750 243 12601.30 140.03 54737.15 88888.00 2013-08-31 14:00:43.875 243 12601.25 140.03 54737.15 88888.00 2013-08-31 14:00:44.000 243 12601.25 140.00 54737.12 88888.00 2013-08-31 14:00:44.125 243 12601.33 140.03 54737.15 88888.00 2013-08-31 14:00:44.250 243 12601.33 140.00 54737.15 88888.00 2013-08-31 14:00:44.375 243 12601.27 140.03 54737.15 88888.00 2013-08-31 14:00:44.500 243 12601.23 140.05 54737.15 88888.00 2013-08-31 14:00:44.625 243 12601.20 140.07 54737.15 88888.00 2013-08-31 14:00:44.750 243 12601.23 140.05 54737.18 88888.00 2013-08-31 14:00:44.875 243 12601.20 140.05 54737.15 88888.00 2013-08-31 14:00:45.000 243 12601.23 140.05 54737.12 88888.00 2013-08-31 14:00:45.125 243 12601.17 140.07 54737.15 88888.00 2013-08-31 14:00:45.250 243 12601.17 140.07 54737.18 88888.00 2013-08-31 14:00:45.375 243 12601.15 140.12 54737.18 88888.00 2013-08-31 14:00:45.500 243 12601.17 140.10 54737.15 88888.00 2013-08-31 14:00:45.625 243 12601.23 140.12 54737.18 88888.00 2013-08-31 14:00:45.750 243 12601.27 140.15 54737.15 88888.00 2013-08-31 14:00:45.875 243 12601.30 140.15 54737.20 88888.00 2013-08-31 14:00:46.000 243 12601.23 140.15 54737.18 88888.00 2013-08-31 14:00:46.125 243 12601.23 140.12 54737.20 88888.00 2013-08-31 14:00:46.250 243 12601.30 140.15 54737.22 88888.00 2013-08-31 14:00:46.375 243 12601.35 140.15 54737.22 88888.00 2013-08-31 14:00:46.500 243 12601.40 140.18 54737.15 88888.00 2013-08-31 14:00:46.625 243 12601.35 140.18 54737.18 88888.00 2013-08-31 14:00:46.750 243 12601.27 140.18 54737.20 88888.00 2013-08-31 14:00:46.875 243 12601.20 140.15 54737.18 88888.00 2013-08-31 14:00:47.000 243 12601.33 140.15 54737.15 88888.00 2013-08-31 14:00:47.125 243 12601.40 140.18 54737.18 88888.00 2013-08-31 14:00:47.250 243 12601.33 140.18 54737.22 88888.00 2013-08-31 14:00:47.375 243 12601.23 140.18 54737.18 88888.00 2013-08-31 14:00:47.500 243 12601.23 140.22 54737.22 88888.00 2013-08-31 14:00:47.625 243 12601.25 140.20 54737.20 88888.00 2013-08-31 14:00:47.750 243 12601.33 140.20 54737.20 88888.00 2013-08-31 14:00:47.875 243 12601.38 140.20 54737.22 88888.00 2013-08-31 14:00:48.000 243 12601.33 140.15 54737.18 88888.00 2013-08-31 14:00:48.125 243 12601.30 140.18 54737.20 88888.00 2013-08-31 14:00:48.250 243 12601.27 140.18 54737.20 88888.00 2013-08-31 14:00:48.375 243 12601.38 140.20 54737.18 88888.00 2013-08-31 14:00:48.500 243 12601.42 140.20 54737.20 88888.00 2013-08-31 14:00:48.625 243 12601.45 140.22 54737.20 88888.00 2013-08-31 14:00:48.750 243 12601.48 140.22 54737.18 88888.00 2013-08-31 14:00:48.875 243 12601.48 140.22 54737.15 88888.00 2013-08-31 14:00:49.000 243 12601.50 140.18 54737.18 88888.00 2013-08-31 14:00:49.125 243 12601.48 140.22 54737.20 88888.00 2013-08-31 14:00:49.250 243 12601.42 140.20 54737.20 88888.00 2013-08-31 14:00:49.375 243 12601.42 140.20 54737.18 88888.00 2013-08-31 14:00:49.500 243 12601.48 140.22 54737.18 88888.00 2013-08-31 14:00:49.625 243 12601.50 140.20 54737.18 88888.00 2013-08-31 14:00:49.750 243 12601.50 140.20 54737.15 88888.00 2013-08-31 14:00:49.875 243 12601.50 140.22 54737.15 88888.00 2013-08-31 14:00:50.000 243 12601.45 140.22 54737.12 88888.00 2013-08-31 14:00:50.125 243 12601.45 140.25 54737.12 88888.00 2013-08-31 14:00:50.250 243 12601.42 140.25 54737.15 88888.00 2013-08-31 14:00:50.375 243 12601.48 140.25 54737.12 88888.00 2013-08-31 14:00:50.500 243 12601.50 140.25 54737.12 88888.00 2013-08-31 14:00:50.625 243 12601.55 140.22 54737.15 88888.00 2013-08-31 14:00:50.750 243 12601.58 140.25 54737.18 88888.00 2013-08-31 14:00:50.875 243 12601.50 140.28 54737.18 88888.00 2013-08-31 14:00:51.000 243 12601.45 140.25 54737.18 88888.00 2013-08-31 14:00:51.125 243 12601.52 140.30 54737.20 88888.00 2013-08-31 14:00:51.250 243 12601.50 140.30 54737.15 88888.00 2013-08-31 14:00:51.375 243 12601.48 140.25 54737.18 88888.00 2013-08-31 14:00:51.500 243 12601.45 140.25 54737.18 88888.00 2013-08-31 14:00:51.625 243 12601.48 140.28 54737.15 88888.00 2013-08-31 14:00:51.750 243 12601.50 140.32 54737.18 88888.00 2013-08-31 14:00:51.875 243 12601.52 140.35 54737.12 88888.00 2013-08-31 14:00:52.000 243 12601.52 140.35 54737.10 88888.00 2013-08-31 14:00:52.125 243 12601.50 140.35 54737.15 88888.00 2013-08-31 14:00:52.250 243 12601.48 140.28 54737.12 88888.00 2013-08-31 14:00:52.375 243 12601.45 140.32 54737.10 88888.00 2013-08-31 14:00:52.500 243 12601.45 140.35 54737.15 88888.00 2013-08-31 14:00:52.625 243 12601.42 140.35 54737.15 88888.00 2013-08-31 14:00:52.750 243 12601.42 140.35 54737.20 88888.00 2013-08-31 14:00:52.875 243 12601.48 140.32 54737.20 88888.00 2013-08-31 14:00:53.000 243 12601.45 140.35 54737.15 88888.00 2013-08-31 14:00:53.125 243 12601.38 140.35 54737.18 88888.00 2013-08-31 14:00:53.250 243 12601.38 140.38 54737.15 88888.00 2013-08-31 14:00:53.375 243 12601.35 140.35 54737.18 88888.00 2013-08-31 14:00:53.500 243 12601.35 140.38 54737.12 88888.00 2013-08-31 14:00:53.625 243 12601.40 140.38 54737.18 88888.00 2013-08-31 14:00:53.750 243 12601.40 140.38 54737.20 88888.00 2013-08-31 14:00:53.875 243 12601.42 140.38 54737.20 88888.00 2013-08-31 14:00:54.000 243 12601.40 140.35 54737.18 88888.00 2013-08-31 14:00:54.125 243 12601.35 140.43 54737.20 88888.00 2013-08-31 14:00:54.250 243 12601.35 140.38 54737.22 88888.00 2013-08-31 14:00:54.375 243 12601.35 140.38 54737.22 88888.00 2013-08-31 14:00:54.500 243 12601.35 140.40 54737.20 88888.00 2013-08-31 14:00:54.625 243 12601.33 140.40 54737.18 88888.00 2013-08-31 14:00:54.750 243 12601.33 140.40 54737.20 88888.00 2013-08-31 14:00:54.875 243 12601.27 140.38 54737.20 88888.00 2013-08-31 14:00:55.000 243 12601.35 140.38 54737.20 88888.00 2013-08-31 14:00:55.125 243 12601.40 140.38 54737.20 88888.00 2013-08-31 14:00:55.250 243 12601.38 140.32 54737.18 88888.00 2013-08-31 14:00:55.375 243 12601.35 140.32 54737.18 88888.00 2013-08-31 14:00:55.500 243 12601.33 140.32 54737.18 88888.00 2013-08-31 14:00:55.625 243 12601.35 140.32 54737.20 88888.00 2013-08-31 14:00:55.750 243 12601.35 140.32 54737.22 88888.00 2013-08-31 14:00:55.875 243 12601.33 140.30 54737.25 88888.00 2013-08-31 14:00:56.000 243 12601.35 140.32 54737.22 88888.00 2013-08-31 14:00:56.125 243 12601.35 140.30 54737.22 88888.00 2013-08-31 14:00:56.250 243 12601.33 140.22 54737.20 88888.00 2013-08-31 14:00:56.375 243 12601.38 140.25 54737.20 88888.00 2013-08-31 14:00:56.500 243 12601.40 140.28 54737.20 88888.00 2013-08-31 14:00:56.625 243 12601.45 140.22 54737.22 88888.00 2013-08-31 14:00:56.750 243 12601.45 140.22 54737.25 88888.00 2013-08-31 14:00:56.875 243 12601.42 140.25 54737.22 88888.00 2013-08-31 14:00:57.000 243 12601.42 140.22 54737.22 88888.00 2013-08-31 14:00:57.125 243 12601.40 140.20 54737.25 88888.00 2013-08-31 14:00:57.250 243 12601.38 140.20 54737.28 88888.00 2013-08-31 14:00:57.375 243 12601.45 140.22 54737.28 88888.00 2013-08-31 14:00:57.500 243 12601.52 140.25 54737.25 88888.00 2013-08-31 14:00:57.625 243 12601.55 140.22 54737.28 88888.00 2013-08-31 14:00:57.750 243 12601.55 140.22 54737.25 88888.00 2013-08-31 14:00:57.875 243 12601.55 140.22 54737.22 88888.00 2013-08-31 14:00:58.000 243 12601.60 140.28 54737.22 88888.00 2013-08-31 14:00:58.125 243 12601.62 140.28 54737.22 88888.00 2013-08-31 14:00:58.250 243 12601.65 140.25 54737.25 88888.00 2013-08-31 14:00:58.375 243 12601.65 140.25 54737.22 88888.00 2013-08-31 14:00:58.500 243 12601.65 140.25 54737.22 88888.00 2013-08-31 14:00:58.625 243 12601.65 140.22 54737.22 88888.00 2013-08-31 14:00:58.750 243 12601.62 140.28 54737.22 88888.00 2013-08-31 14:00:58.875 243 12601.67 140.28 54737.18 88888.00 2013-08-31 14:00:59.000 243 12601.75 140.30 54737.22 88888.00 2013-08-31 14:00:59.125 243 12601.75 140.30 54737.22 88888.00 2013-08-31 14:00:59.250 243 12601.67 140.28 54737.22 88888.00 2013-08-31 14:00:59.375 243 12601.67 140.30 54737.20 88888.00 2013-08-31 14:00:59.500 243 12601.75 140.30 54737.20 88888.00 2013-08-31 14:00:59.625 243 12601.77 140.28 54737.20 88888.00 2013-08-31 14:00:59.750 243 12601.77 140.28 54737.15 88888.00 2013-08-31 14:00:59.875 243 12601.83 140.32 54737.18 88888.00 2013-08-31 14:01:00.000 243 12601.88 140.35 54737.12 88888.00 2013-08-31 14:01:00.125 243 12601.88 140.35 54737.18 88888.00 2013-08-31 14:01:00.250 243 12601.83 140.32 54737.18 88888.00 2013-08-31 14:01:00.375 243 12601.77 140.38 54737.20 88888.00 2013-08-31 14:01:00.500 243 12601.75 140.35 54737.22 88888.00 2013-08-31 14:01:00.625 243 12601.80 140.35 54737.20 88888.00 2013-08-31 14:01:00.750 243 12601.80 140.35 54737.18 88888.00 2013-08-31 14:01:00.875 243 12601.77 140.40 54737.20 88888.00 2013-08-31 14:01:01.000 243 12601.83 140.38 54737.20 88888.00 2013-08-31 14:01:01.125 243 12601.90 140.40 54737.22 88888.00 2013-08-31 14:01:01.250 243 12601.90 140.35 54737.22 88888.00 2013-08-31 14:01:01.375 243 12601.88 140.35 54737.22 88888.00 2013-08-31 14:01:01.500 243 12601.85 140.38 54737.20 88888.00 2013-08-31 14:01:01.625 243 12601.85 140.38 54737.18 88888.00 2013-08-31 14:01:01.750 243 12601.83 140.35 54737.22 88888.00 2013-08-31 14:01:01.875 243 12601.75 140.32 54737.22 88888.00 2013-08-31 14:01:02.000 243 12601.73 140.30 54737.25 88888.00 2013-08-31 14:01:02.125 243 12601.73 140.35 54737.22 88888.00 2013-08-31 14:01:02.250 243 12601.70 140.30 54737.20 88888.00 2013-08-31 14:01:02.375 243 12601.75 140.30 54737.20 88888.00 2013-08-31 14:01:02.500 243 12601.83 140.32 54737.22 88888.00 2013-08-31 14:01:02.625 243 12601.85 140.35 54737.22 88888.00 2013-08-31 14:01:02.750 243 12601.80 140.35 54737.20 88888.00 2013-08-31 14:01:02.875 243 12601.77 140.30 54737.20 88888.00 2013-08-31 14:01:03.000 243 12601.80 140.30 54737.20 88888.00 2013-08-31 14:01:03.125 243 12601.80 140.30 54737.18 88888.00 2013-08-31 14:01:03.250 243 12601.77 140.28 54737.22 88888.00 2013-08-31 14:01:03.375 243 12601.90 140.35 54737.25 88888.00 2013-08-31 14:01:03.500 243 12601.88 140.35 54737.22 88888.00 2013-08-31 14:01:03.625 243 12601.77 140.32 54737.20 88888.00 2013-08-31 14:01:03.750 243 12601.73 140.32 54737.20 88888.00 2013-08-31 14:01:03.875 243 12601.73 140.35 54737.22 88888.00 2013-08-31 14:01:04.000 243 12601.73 140.32 54737.20 88888.00 2013-08-31 14:01:04.125 243 12601.75 140.32 54737.22 88888.00 2013-08-31 14:01:04.250 243 12601.75 140.32 54737.25 88888.00 2013-08-31 14:01:04.375 243 12601.75 140.35 54737.25 88888.00 2013-08-31 14:01:04.500 243 12601.70 140.32 54737.25 88888.00 2013-08-31 14:01:04.625 243 12601.73 140.35 54737.25 88888.00 2013-08-31 14:01:04.750 243 12601.73 140.38 54737.25 88888.00 2013-08-31 14:01:04.875 243 12601.67 140.32 54737.28 88888.00 2013-08-31 14:01:05.000 243 12601.65 140.35 54737.28 88888.00 2013-08-31 14:01:05.125 243 12601.70 140.32 54737.28 88888.00 2013-08-31 14:01:05.250 243 12601.67 140.28 54737.28 88888.00 2013-08-31 14:01:05.375 243 12601.73 140.35 54737.30 88888.00 2013-08-31 14:01:05.500 243 12601.73 140.35 54737.30 88888.00 2013-08-31 14:01:05.625 243 12601.62 140.30 54737.30 88888.00 2013-08-31 14:01:05.750 243 12601.60 140.30 54737.30 88888.00 2013-08-31 14:01:05.875 243 12601.60 140.30 54737.28 88888.00 2013-08-31 14:01:06.000 243 12601.60 140.30 54737.28 88888.00 2013-08-31 14:01:06.125 243 12601.60 140.30 54737.30 88888.00 2013-08-31 14:01:06.250 243 12601.62 140.25 54737.30 88888.00 2013-08-31 14:01:06.375 243 12601.65 140.28 54737.30 88888.00 2013-08-31 14:01:06.500 243 12601.62 140.30 54737.32 88888.00 2013-08-31 14:01:06.625 243 12601.55 140.28 54737.32 88888.00 2013-08-31 14:01:06.750 243 12601.52 140.25 54737.30 88888.00 2013-08-31 14:01:06.875 243 12601.50 140.25 54737.32 88888.00 2013-08-31 14:01:07.000 243 12601.52 140.22 54737.32 88888.00 2013-08-31 14:01:07.125 243 12601.55 140.22 54737.32 88888.00 2013-08-31 14:01:07.250 243 12601.55 140.22 54737.35 88888.00 2013-08-31 14:01:07.375 243 12601.60 140.22 54737.35 88888.00 2013-08-31 14:01:07.500 243 12601.60 140.22 54737.32 88888.00 2013-08-31 14:01:07.625 243 12601.58 140.22 54737.30 88888.00 2013-08-31 14:01:07.750 243 12601.55 140.22 54737.35 88888.00 2013-08-31 14:01:07.875 243 12601.58 140.22 54737.35 88888.00 2013-08-31 14:01:08.000 243 12601.55 140.20 54737.35 88888.00 2013-08-31 14:01:08.125 243 12601.55 140.22 54737.38 88888.00 2013-08-31 14:01:08.250 243 12601.48 140.22 54737.35 88888.00 2013-08-31 14:01:08.375 243 12601.42 140.22 54737.38 88888.00 2013-08-31 14:01:08.500 243 12601.38 140.22 54737.35 88888.00 2013-08-31 14:01:08.625 243 12601.38 140.20 54737.38 88888.00 2013-08-31 14:01:08.750 243 12601.35 140.18 54737.38 88888.00 2013-08-31 14:01:08.875 243 12601.40 140.18 54737.40 88888.00 2013-08-31 14:01:09.000 243 12601.45 140.15 54737.38 88888.00 2013-08-31 14:01:09.125 243 12601.50 140.18 54737.38 88888.00 2013-08-31 14:01:09.250 243 12601.50 140.15 54737.43 88888.00 2013-08-31 14:01:09.375 243 12601.45 140.12 54737.43 88888.00 2013-08-31 14:01:09.500 243 12601.42 140.12 54737.43 88888.00 2013-08-31 14:01:09.625 243 12601.42 140.12 54737.43 88888.00 2013-08-31 14:01:09.750 243 12601.35 140.15 54737.43 88888.00 2013-08-31 14:01:09.875 243 12601.35 140.18 54737.43 88888.00 2013-08-31 14:01:10.000 243 12601.38 140.15 54737.43 88888.00 2013-08-31 14:01:10.125 243 12601.38 140.15 54737.40 88888.00 2013-08-31 14:01:10.250 243 12601.35 140.15 54737.45 88888.00 2013-08-31 14:01:10.375 243 12601.38 140.10 54737.43 88888.00 2013-08-31 14:01:10.500 243 12601.35 140.10 54737.43 88888.00 2013-08-31 14:01:10.625 243 12601.33 140.12 54737.43 88888.00 2013-08-31 14:01:10.750 243 12601.35 140.12 54737.45 88888.00 2013-08-31 14:01:10.875 243 12601.30 140.12 54737.45 88888.00 2013-08-31 14:01:11.000 243 12601.30 140.15 54737.45 88888.00 2013-08-31 14:01:11.125 243 12601.27 140.18 54737.43 88888.00 2013-08-31 14:01:11.250 243 12601.27 140.15 54737.45 88888.00 2013-08-31 14:01:11.375 243 12601.27 140.15 54737.45 88888.00 2013-08-31 14:01:11.500 243 12601.23 140.15 54737.43 88888.00 2013-08-31 14:01:11.625 243 12601.20 140.18 54737.45 88888.00 2013-08-31 14:01:11.750 243 12601.23 140.15 54737.45 88888.00 2013-08-31 14:01:11.875 243 12601.27 140.18 54737.45 88888.00 2013-08-31 14:01:12.000 243 12601.23 140.20 54737.43 88888.00 2013-08-31 14:01:12.125 243 12601.17 140.20 54737.43 88888.00 2013-08-31 14:01:12.250 243 12601.15 140.20 54737.43 88888.00 2013-08-31 14:01:12.375 243 12601.20 140.22 54737.43 88888.00 2013-08-31 14:01:12.500 243 12601.27 140.22 54737.43 88888.00 2013-08-31 14:01:12.625 243 12601.30 140.20 54737.43 88888.00 2013-08-31 14:01:12.750 243 12601.23 140.25 54737.43 88888.00 2013-08-31 14:01:12.875 243 12601.23 140.22 54737.40 88888.00 2013-08-31 14:01:13.000 243 12601.27 140.25 54737.40 88888.00 2013-08-31 14:01:13.125 243 12601.30 140.25 54737.43 88888.00 2013-08-31 14:01:13.250 243 12601.33 140.25 54737.45 88888.00 2013-08-31 14:01:13.375 243 12601.33 140.25 54737.45 88888.00 2013-08-31 14:01:13.500 243 12601.30 140.25 54737.40 88888.00 2013-08-31 14:01:13.625 243 12601.35 140.22 54737.43 88888.00 2013-08-31 14:01:13.750 243 12601.35 140.25 54737.40 88888.00 2013-08-31 14:01:13.875 243 12601.35 140.28 54737.43 88888.00 2013-08-31 14:01:14.000 243 12601.35 140.28 54737.43 88888.00 2013-08-31 14:01:14.125 243 12601.42 140.28 54737.45 88888.00 2013-08-31 14:01:14.250 243 12601.40 140.30 54737.45 88888.00 2013-08-31 14:01:14.375 243 12601.35 140.30 54737.45 88888.00 2013-08-31 14:01:14.500 243 12601.35 140.30 54737.43 88888.00 2013-08-31 14:01:14.625 243 12601.27 140.28 54737.43 88888.00 2013-08-31 14:01:14.750 243 12601.30 140.28 54737.45 88888.00 2013-08-31 14:01:14.875 243 12601.30 140.28 54737.43 88888.00 2013-08-31 14:01:15.000 243 12601.35 140.25 54737.45 88888.00 2013-08-31 14:01:15.125 243 12601.35 140.30 54737.45 88888.00 2013-08-31 14:01:15.250 243 12601.30 140.30 54737.45 88888.00 2013-08-31 14:01:15.375 243 12601.30 140.32 54737.47 88888.00 2013-08-31 14:01:15.500 243 12601.30 140.35 54737.47 88888.00 2013-08-31 14:01:15.625 243 12601.33 140.30 54737.50 88888.00 2013-08-31 14:01:15.750 243 12601.33 140.30 54737.47 88888.00 2013-08-31 14:01:15.875 243 12601.30 140.30 54737.47 88888.00 2013-08-31 14:01:16.000 243 12601.30 140.32 54737.47 88888.00 2013-08-31 14:01:16.125 243 12601.25 140.32 54737.47 88888.00 2013-08-31 14:01:16.250 243 12601.23 140.30 54737.47 88888.00 2013-08-31 14:01:16.375 243 12601.27 140.30 54737.47 88888.00 2013-08-31 14:01:16.500 243 12601.27 140.30 54737.50 88888.00 2013-08-31 14:01:16.625 243 12601.25 140.32 54737.55 88888.00 2013-08-31 14:01:16.750 243 12601.23 140.32 54737.55 88888.00 2013-08-31 14:01:16.875 243 12601.27 140.32 54737.50 88888.00 2013-08-31 14:01:17.000 243 12601.30 140.30 54737.50 88888.00 2013-08-31 14:01:17.125 243 12601.30 140.30 54737.53 88888.00 2013-08-31 14:01:17.250 243 12601.27 140.30 54737.53 88888.00 2013-08-31 14:01:17.375 243 12601.20 140.28 54737.50 88888.00 2013-08-31 14:01:17.500 243 12601.23 140.28 54737.55 88888.00 2013-08-31 14:01:17.625 243 12601.27 140.28 54737.55 88888.00 2013-08-31 14:01:17.750 243 12601.33 140.30 54737.57 88888.00 2013-08-31 14:01:17.875 243 12601.27 140.30 54737.57 88888.00 2013-08-31 14:01:18.000 243 12601.25 140.25 54737.55 88888.00 2013-08-31 14:01:18.125 243 12601.25 140.25 54737.57 88888.00 2013-08-31 14:01:18.250 243 12601.23 140.22 54737.60 88888.00 2013-08-31 14:01:18.375 243 12601.17 140.25 54737.60 88888.00 2013-08-31 14:01:18.500 243 12601.12 140.28 54737.62 88888.00 2013-08-31 14:01:18.625 243 12601.15 140.28 54737.62 88888.00 2013-08-31 14:01:18.750 243 12601.23 140.20 54737.60 88888.00 2013-08-31 14:01:18.875 243 12601.27 140.22 54737.60 88888.00 2013-08-31 14:01:19.000 243 12601.17 140.20 54737.60 88888.00 2013-08-31 14:01:19.125 243 12601.17 140.15 54737.60 88888.00 2013-08-31 14:01:19.250 243 12601.12 140.12 54737.62 88888.00 2013-08-31 14:01:19.375 243 12601.10 140.15 54737.60 88888.00 2013-08-31 14:01:19.500 243 12601.15 140.12 54737.60 88888.00 2013-08-31 14:01:19.625 243 12601.15 140.12 54737.62 88888.00 2013-08-31 14:01:19.750 243 12601.15 140.12 54737.62 88888.00 2013-08-31 14:01:19.875 243 12601.15 140.15 54737.65 88888.00 2013-08-31 14:01:20.000 243 12601.08 140.15 54737.62 88888.00 2013-08-31 14:01:20.125 243 12601.08 140.12 54737.65 88888.00 2013-08-31 14:01:20.250 243 12601.05 140.07 54737.65 88888.00 2013-08-31 14:01:20.375 243 12601.08 140.12 54737.68 88888.00 2013-08-31 14:01:20.500 243 12601.12 140.12 54737.68 88888.00 2013-08-31 14:01:20.625 243 12601.10 140.07 54737.65 88888.00 2013-08-31 14:01:20.750 243 12601.08 140.07 54737.68 88888.00 2013-08-31 14:01:20.875 243 12601.00 140.05 54737.70 88888.00 2013-08-31 14:01:21.000 243 12601.02 140.05 54737.70 88888.00 2013-08-31 14:01:21.125 243 12601.00 140.05 54737.68 88888.00 2013-08-31 14:01:21.250 243 12601.05 140.03 54737.70 88888.00 2013-08-31 14:01:21.375 243 12601.00 140.05 54737.68 88888.00 2013-08-31 14:01:21.500 243 12600.92 140.03 54737.70 88888.00 2013-08-31 14:01:21.625 243 12600.98 140.03 54737.68 88888.00 2013-08-31 14:01:21.750 243 12601.02 140.03 54737.70 88888.00 2013-08-31 14:01:21.875 243 12601.02 140.00 54737.68 88888.00 2013-08-31 14:01:22.000 243 12600.98 140.03 54737.70 88888.00 2013-08-31 14:01:22.125 243 12601.00 140.05 54737.72 88888.00 2013-08-31 14:01:22.250 243 12600.95 140.03 54737.72 88888.00 2013-08-31 14:01:22.375 243 12601.02 139.97 54737.72 88888.00 2013-08-31 14:01:22.500 243 12601.00 139.97 54737.72 88888.00 2013-08-31 14:01:22.625 243 12600.95 139.97 54737.72 88888.00 2013-08-31 14:01:22.750 243 12600.90 139.97 54737.72 88888.00 2013-08-31 14:01:22.875 243 12600.92 140.00 54737.72 88888.00 2013-08-31 14:01:23.000 243 12600.90 139.97 54737.75 88888.00 2013-08-31 14:01:23.125 243 12600.95 139.97 54737.75 88888.00 2013-08-31 14:01:23.250 243 12600.92 139.95 54737.72 88888.00 2013-08-31 14:01:23.375 243 12600.92 140.00 54737.72 88888.00 2013-08-31 14:01:23.500 243 12600.92 139.97 54737.70 88888.00 2013-08-31 14:01:23.625 243 12600.95 139.97 54737.72 88888.00 2013-08-31 14:01:23.750 243 12601.00 139.97 54737.75 88888.00 2013-08-31 14:01:23.875 243 12601.02 139.97 54737.75 88888.00 2013-08-31 14:01:24.000 243 12601.00 139.95 54737.75 88888.00 2013-08-31 14:01:24.125 243 12600.95 139.93 54737.75 88888.00 2013-08-31 14:01:24.250 243 12600.95 139.93 54737.75 88888.00 2013-08-31 14:01:24.375 243 12601.02 139.95 54737.78 88888.00 2013-08-31 14:01:24.500 243 12601.00 139.95 54737.78 88888.00 2013-08-31 14:01:24.625 243 12601.00 139.93 54737.78 88888.00 2013-08-31 14:01:24.750 243 12600.95 139.90 54737.75 88888.00 2013-08-31 14:01:24.875 243 12600.98 139.90 54737.72 88888.00 2013-08-31 14:01:25.000 243 12601.02 139.93 54737.75 88888.00 2013-08-31 14:01:25.125 243 12601.00 139.90 54737.78 88888.00 2013-08-31 14:01:25.250 243 12601.02 139.90 54737.80 88888.00 2013-08-31 14:01:25.375 243 12600.98 139.90 54737.78 88888.00 2013-08-31 14:01:25.500 243 12600.92 139.90 54737.78 88888.00 2013-08-31 14:01:25.625 243 12600.92 139.90 54737.78 88888.00 2013-08-31 14:01:25.750 243 12600.90 139.88 54737.78 88888.00 2013-08-31 14:01:25.875 243 12600.92 139.88 54737.78 88888.00 2013-08-31 14:01:26.000 243 12601.00 139.88 54737.78 88888.00 2013-08-31 14:01:26.125 243 12601.08 139.85 54737.75 88888.00 2013-08-31 14:01:26.250 243 12601.05 139.82 54737.78 88888.00 2013-08-31 14:01:26.375 243 12601.08 139.85 54737.78 88888.00 2013-08-31 14:01:26.500 243 12601.12 139.85 54737.78 88888.00 2013-08-31 14:01:26.625 243 12601.17 139.88 54737.78 88888.00 2013-08-31 14:01:26.750 243 12601.23 139.85 54737.72 88888.00 2013-08-31 14:01:26.875 243 12601.17 139.88 54737.75 88888.00 2013-08-31 14:01:27.000 243 12601.05 139.90 54737.78 88888.00 2013-08-31 14:01:27.125 243 12601.12 139.90 54737.80 88888.00 2013-08-31 14:01:27.250 243 12601.17 139.90 54737.78 88888.00 2013-08-31 14:01:27.375 243 12601.12 139.93 54737.80 88888.00 2013-08-31 14:01:27.500 243 12601.10 139.90 54737.82 88888.00 2013-08-31 14:01:27.625 243 12601.10 139.90 54737.85 88888.00 2013-08-31 14:01:27.750 243 12601.15 139.93 54737.80 88888.00 2013-08-31 14:01:27.875 243 12601.20 139.95 54737.80 88888.00 2013-08-31 14:01:28.000 243 12601.23 139.93 54737.78 88888.00 2013-08-31 14:01:28.125 243 12601.15 139.93 54737.80 88888.00 2013-08-31 14:01:28.250 243 12601.17 139.93 54737.80 88888.00 2013-08-31 14:01:28.375 243 12601.20 139.97 54737.82 88888.00 2013-08-31 14:01:28.500 243 12601.12 139.97 54737.80 88888.00 2013-08-31 14:01:28.625 243 12601.12 140.00 54737.80 88888.00 2013-08-31 14:01:28.750 243 12601.17 139.97 54737.82 88888.00 2013-08-31 14:01:28.875 243 12601.23 139.97 54737.80 88888.00 2013-08-31 14:01:29.000 243 12601.17 140.03 54737.80 88888.00 2013-08-31 14:01:29.125 243 12601.15 140.03 54737.82 88888.00 2013-08-31 14:01:29.250 243 12601.17 140.00 54737.82 88888.00 2013-08-31 14:01:29.375 243 12601.12 139.97 54737.82 88888.00 2013-08-31 14:01:29.500 243 12601.10 140.00 54737.80 88888.00 2013-08-31 14:01:29.625 243 12601.10 140.00 54737.80 88888.00 2013-08-31 14:01:29.750 243 12601.08 140.03 54737.80 88888.00 2013-08-31 14:01:29.875 243 12601.10 140.03 54737.82 88888.00 2013-08-31 14:01:30.000 243 12601.05 140.00 54737.80 88888.00 2013-08-31 14:01:30.125 243 12601.08 140.05 54737.85 88888.00 2013-08-31 14:01:30.250 243 12601.12 140.05 54737.82 88888.00 2013-08-31 14:01:30.375 243 12601.15 140.05 54737.85 88888.00 2013-08-31 14:01:30.500 243 12601.08 140.05 54737.85 88888.00 2013-08-31 14:01:30.625 243 12601.00 140.03 54737.85 88888.00 2013-08-31 14:01:30.750 243 12601.00 140.03 54737.88 88888.00 2013-08-31 14:01:30.875 243 12601.02 140.03 54737.88 88888.00 2013-08-31 14:01:31.000 243 12600.98 140.03 54737.88 88888.00 2013-08-31 14:01:31.125 243 12600.95 140.03 54737.88 88888.00 2013-08-31 14:01:31.250 243 12601.00 140.00 54737.90 88888.00 2013-08-31 14:01:31.375 243 12601.02 140.03 54737.90 88888.00 2013-08-31 14:01:31.500 243 12601.02 140.00 54737.90 88888.00 2013-08-31 14:01:31.625 243 12601.08 139.97 54737.88 88888.00 2013-08-31 14:01:31.750 243 12601.08 139.97 54737.90 88888.00 2013-08-31 14:01:31.875 243 12601.02 139.95 54737.90 88888.00 2013-08-31 14:01:32.000 243 12600.90 139.95 54737.93 88888.00 2013-08-31 14:01:32.125 243 12600.83 139.95 54737.93 88888.00 2013-08-31 14:01:32.250 243 12600.83 139.93 54737.93 88888.00 2013-08-31 14:01:32.375 243 12600.88 139.93 54737.93 88888.00 2013-08-31 14:01:32.500 243 12600.90 139.93 54737.93 88888.00 2013-08-31 14:01:32.625 243 12600.95 139.90 54737.95 88888.00 2013-08-31 14:01:32.750 243 12601.00 139.93 54737.95 88888.00 2013-08-31 14:01:32.875 243 12601.00 139.90 54737.95 88888.00 2013-08-31 14:01:33.000 243 12600.95 139.88 54737.95 88888.00 2013-08-31 14:01:33.125 243 12600.90 139.90 54737.97 88888.00 2013-08-31 14:01:33.250 243 12600.83 139.85 54737.95 88888.00 2013-08-31 14:01:33.375 243 12600.77 139.88 54737.97 88888.00 2013-08-31 14:01:33.500 243 12600.80 139.85 54737.97 88888.00 2013-08-31 14:01:33.625 243 12600.92 139.85 54738.00 88888.00 2013-08-31 14:01:33.750 243 12601.02 139.82 54737.97 88888.00 2013-08-31 14:01:33.875 243 12600.98 139.80 54737.97 88888.00 2013-08-31 14:01:34.000 243 12600.90 139.78 54738.00 88888.00 2013-08-31 14:01:34.125 243 12600.85 139.80 54738.05 88888.00 2013-08-31 14:01:34.250 243 12600.85 139.78 54738.05 88888.00 2013-08-31 14:01:34.375 243 12600.83 139.78 54738.03 88888.00 2013-08-31 14:01:34.500 243 12600.80 139.80 54738.03 88888.00 2013-08-31 14:01:34.625 243 12600.83 139.80 54738.03 88888.00 2013-08-31 14:01:34.750 243 12600.83 139.80 54738.03 88888.00 2013-08-31 14:01:34.875 243 12600.80 139.78 54738.05 88888.00 2013-08-31 14:01:35.000 243 12600.80 139.75 54738.05 88888.00 2013-08-31 14:01:35.125 243 12600.83 139.75 54738.05 88888.00 2013-08-31 14:01:35.250 243 12600.77 139.75 54738.07 88888.00 2013-08-31 14:01:35.375 243 12600.85 139.78 54738.07 88888.00 2013-08-31 14:01:35.500 243 12600.85 139.80 54738.10 88888.00 2013-08-31 14:01:35.625 243 12600.83 139.80 54738.07 88888.00 2013-08-31 14:01:35.750 243 12600.77 139.78 54738.05 88888.00 2013-08-31 14:01:35.875 243 12600.77 139.75 54738.07 88888.00 2013-08-31 14:01:36.000 243 12600.83 139.75 54738.07 88888.00 2013-08-31 14:01:36.125 243 12600.85 139.75 54738.07 88888.00 2013-08-31 14:01:36.250 243 12600.90 139.75 54738.10 88888.00 2013-08-31 14:01:36.375 243 12600.98 139.78 54738.10 88888.00 2013-08-31 14:01:36.500 243 12600.98 139.82 54738.10 88888.00 2013-08-31 14:01:36.625 243 12600.92 139.80 54738.07 88888.00 2013-08-31 14:01:36.750 243 12600.90 139.80 54738.07 88888.00 2013-08-31 14:01:36.875 243 12600.92 139.78 54738.10 88888.00 2013-08-31 14:01:37.000 243 12600.88 139.75 54738.07 88888.00 2013-08-31 14:01:37.125 243 12600.92 139.72 54738.12 88888.00 2013-08-31 14:01:37.250 243 12600.98 139.75 54738.10 88888.00 2013-08-31 14:01:37.375 243 12601.02 139.75 54738.10 88888.00 2013-08-31 14:01:37.500 243 12601.02 139.80 54738.10 88888.00 2013-08-31 14:01:37.625 243 12601.02 139.80 54738.12 88888.00 2013-08-31 14:01:37.750 243 12600.95 139.82 54738.12 88888.00 2013-08-31 14:01:37.875 243 12600.92 139.82 54738.12 88888.00 2013-08-31 14:01:38.000 243 12601.02 139.82 54738.10 88888.00 2013-08-31 14:01:38.125 243 12601.00 139.85 54738.15 88888.00 2013-08-31 14:01:38.250 243 12601.00 139.82 54738.10 88888.00 2013-08-31 14:01:38.375 243 12601.00 139.85 54738.10 88888.00 2013-08-31 14:01:38.500 243 12600.98 139.85 54738.10 88888.00 2013-08-31 14:01:38.625 243 12601.00 139.88 54738.10 88888.00 2013-08-31 14:01:38.750 243 12601.00 139.88 54738.07 88888.00 2013-08-31 14:01:38.875 243 12601.00 139.88 54738.07 88888.00 2013-08-31 14:01:39.000 243 12601.00 139.90 54738.12 88888.00 2013-08-31 14:01:39.125 243 12601.00 139.90 54738.10 88888.00 2013-08-31 14:01:39.250 243 12601.02 139.88 54738.12 88888.00 2013-08-31 14:01:39.375 243 12601.05 139.90 54738.10 88888.00 2013-08-31 14:01:39.500 243 12601.05 139.93 54738.12 88888.00 2013-08-31 14:01:39.625 243 12601.08 139.93 54738.10 88888.00 2013-08-31 14:01:39.750 243 12601.05 139.95 54738.07 88888.00 2013-08-31 14:01:39.875 243 12601.05 139.97 54738.10 88888.00 2013-08-31 14:01:40.000 243 12601.02 139.97 54738.10 88888.00 2013-08-31 14:01:40.125 243 12601.02 139.95 54738.10 88888.00 2013-08-31 14:01:40.250 243 12601.05 139.97 54738.12 88888.00 2013-08-31 14:01:40.375 243 12601.12 140.00 54738.12 88888.00 2013-08-31 14:01:40.500 243 12601.08 139.97 54738.12 88888.00 2013-08-31 14:01:40.625 243 12601.08 139.97 54738.12 88888.00 2013-08-31 14:01:40.750 243 12601.05 140.00 54738.10 88888.00 2013-08-31 14:01:40.875 243 12601.10 140.00 54738.12 88888.00 2013-08-31 14:01:41.000 243 12601.10 140.00 54738.12 88888.00 2013-08-31 14:01:41.125 243 12601.05 140.03 54738.12 88888.00 2013-08-31 14:01:41.250 243 12601.02 140.00 54738.10 88888.00 2013-08-31 14:01:41.375 243 12601.02 140.03 54738.12 88888.00 2013-08-31 14:01:41.500 243 12601.02 140.00 54738.12 88888.00 2013-08-31 14:01:41.625 243 12601.08 140.00 54738.12 88888.00 2013-08-31 14:01:41.750 243 12601.05 140.03 54738.12 88888.00 2013-08-31 14:01:41.875 243 12601.00 140.05 54738.15 88888.00 2013-08-31 14:01:42.000 243 12600.90 140.05 54738.15 88888.00 2013-08-31 14:01:42.125 243 12600.88 140.03 54738.15 88888.00 2013-08-31 14:01:42.250 243 12600.92 140.05 54738.15 88888.00 2013-08-31 14:01:42.375 243 12601.00 140.05 54738.15 88888.00 2013-08-31 14:01:42.500 243 12601.02 140.05 54738.15 88888.00 2013-08-31 14:01:42.625 243 12601.00 140.05 54738.15 88888.00 2013-08-31 14:01:42.750 243 12601.00 140.05 54738.15 88888.00 2013-08-31 14:01:42.875 243 12601.02 140.05 54738.15 88888.00 2013-08-31 14:01:43.000 243 12601.08 140.05 54738.18 88888.00 2013-08-31 14:01:43.125 243 12601.15 140.07 54738.20 88888.00 2013-08-31 14:01:43.250 243 12601.08 140.07 54738.22 88888.00 2013-08-31 14:01:43.375 243 12601.00 140.10 54738.22 88888.00 2013-08-31 14:01:43.500 243 12601.00 140.10 54738.20 88888.00 2013-08-31 14:01:43.625 243 12601.05 140.07 54738.15 88888.00 2013-08-31 14:01:43.750 243 12601.08 140.07 54738.15 88888.00 2013-08-31 14:01:43.875 243 12601.08 140.07 54738.18 88888.00 2013-08-31 14:01:44.000 243 12601.00 140.10 54738.18 88888.00 2013-08-31 14:01:44.125 243 12600.98 140.10 54738.20 88888.00 2013-08-31 14:01:44.250 243 12601.00 140.07 54738.20 88888.00 2013-08-31 14:01:44.375 243 12601.02 140.07 54738.20 88888.00 2013-08-31 14:01:44.500 243 12601.02 140.07 54738.18 88888.00 2013-08-31 14:01:44.625 243 12601.02 140.07 54738.15 88888.00 2013-08-31 14:01:44.750 243 12601.02 140.05 54738.15 88888.00 2013-08-31 14:01:44.875 243 12601.00 140.05 54738.20 88888.00 2013-08-31 14:01:45.000 243 12600.98 140.05 54738.20 88888.00 2013-08-31 14:01:45.125 243 12601.00 140.05 54738.22 88888.00 2013-08-31 14:01:45.250 243 12600.95 140.05 54738.25 88888.00 2013-08-31 14:01:45.375 243 12600.95 140.07 54738.22 88888.00 2013-08-31 14:01:45.500 243 12601.00 140.07 54738.22 88888.00 2013-08-31 14:01:45.625 243 12600.92 140.07 54738.20 88888.00 2013-08-31 14:01:45.750 243 12600.92 140.07 54738.22 88888.00 2013-08-31 14:01:45.875 243 12600.95 140.10 54738.22 88888.00 2013-08-31 14:01:46.000 243 12600.95 140.10 54738.22 88888.00 2013-08-31 14:01:46.125 243 12600.98 140.10 54738.25 88888.00 2013-08-31 14:01:46.250 243 12600.95 140.10 54738.25 88888.00 2013-08-31 14:01:46.375 243 12600.88 140.10 54738.22 88888.00 2013-08-31 14:01:46.500 243 12600.88 140.12 54738.22 88888.00 2013-08-31 14:01:46.625 243 12600.88 140.12 54738.22 88888.00 2013-08-31 14:01:46.750 243 12600.85 140.15 54738.25 88888.00 2013-08-31 14:01:46.875 243 12600.85 140.12 54738.28 88888.00 2013-08-31 14:01:47.000 243 12600.85 140.12 54738.25 88888.00 2013-08-31 14:01:47.125 243 12600.85 140.15 54738.28 88888.00 2013-08-31 14:01:47.250 243 12600.83 140.12 54738.28 88888.00 2013-08-31 14:01:47.375 243 12600.80 140.12 54738.25 88888.00 2013-08-31 14:01:47.500 243 12600.83 140.15 54738.30 88888.00 2013-08-31 14:01:47.625 243 12600.85 140.15 54738.28 88888.00 2013-08-31 14:01:47.750 243 12600.83 140.12 54738.25 88888.00 2013-08-31 14:01:47.875 243 12600.83 140.12 54738.28 88888.00 2013-08-31 14:01:48.000 243 12600.77 140.12 54738.25 88888.00 2013-08-31 14:01:48.125 243 12600.73 140.12 54738.25 88888.00 2013-08-31 14:01:48.250 243 12600.73 140.12 54738.30 88888.00 2013-08-31 14:01:48.375 243 12600.80 140.18 54738.30 88888.00 2013-08-31 14:01:48.500 243 12600.80 140.18 54738.32 88888.00 2013-08-31 14:01:48.625 243 12600.80 140.15 54738.32 88888.00 2013-08-31 14:01:48.750 243 12600.77 140.20 54738.35 88888.00 2013-08-31 14:01:48.875 243 12600.75 140.18 54738.32 88888.00 2013-08-31 14:01:49.000 243 12600.80 140.18 54738.30 88888.00 2013-08-31 14:01:49.125 243 12600.83 140.15 54738.28 88888.00 2013-08-31 14:01:49.250 243 12600.77 140.12 54738.32 88888.00 2013-08-31 14:01:49.375 243 12600.73 140.15 54738.32 88888.00 2013-08-31 14:01:49.500 243 12600.67 140.15 54738.32 88888.00 2013-08-31 14:01:49.625 243 12600.67 140.12 54738.35 88888.00 2013-08-31 14:01:49.750 243 12600.73 140.18 54738.35 88888.00 2013-08-31 14:01:49.875 243 12600.73 140.18 54738.32 88888.00 2013-08-31 14:01:50.000 243 12600.70 140.18 54738.32 88888.00 2013-08-31 14:01:50.125 243 12600.67 140.15 54738.32 88888.00 2013-08-31 14:01:50.250 243 12600.70 140.12 54738.32 88888.00 2013-08-31 14:01:50.375 243 12600.62 140.15 54738.32 88888.00 2013-08-31 14:01:50.500 243 12600.58 140.18 54738.35 88888.00 2013-08-31 14:01:50.625 243 12600.60 140.18 54738.32 88888.00 2013-08-31 14:01:50.750 243 12600.62 140.18 54738.32 88888.00 2013-08-31 14:01:50.875 243 12600.62 140.20 54738.32 88888.00 2013-08-31 14:01:51.000 243 12600.58 140.18 54738.32 88888.00 2013-08-31 14:01:51.125 243 12600.52 140.15 54738.32 88888.00 2013-08-31 14:01:51.250 243 12600.48 140.12 54738.32 88888.00 2013-08-31 14:01:51.375 243 12600.52 140.18 54738.32 88888.00 2013-08-31 14:01:51.500 243 12600.52 140.18 54738.35 88888.00 2013-08-31 14:01:51.625 243 12600.58 140.20 54738.38 88888.00 2013-08-31 14:01:51.750 243 12600.58 140.20 54738.38 88888.00 2013-08-31 14:01:51.875 243 12600.58 140.20 54738.35 88888.00 2013-08-31 14:01:52.000 243 12600.60 140.25 54738.35 88888.00 2013-08-31 14:01:52.125 243 12600.55 140.22 54738.35 88888.00 2013-08-31 14:01:52.250 243 12600.48 140.22 54738.38 88888.00 2013-08-31 14:01:52.375 243 12600.45 140.25 54738.35 88888.00 2013-08-31 14:01:52.500 243 12600.48 140.22 54738.38 88888.00 2013-08-31 14:01:52.625 243 12600.52 140.20 54738.38 88888.00 2013-08-31 14:01:52.750 243 12600.52 140.22 54738.38 88888.00 2013-08-31 14:01:52.875 243 12600.50 140.28 54738.38 88888.00 2013-08-31 14:01:53.000 243 12600.52 140.28 54738.38 88888.00 2013-08-31 14:01:53.125 243 12600.48 140.28 54738.35 88888.00 2013-08-31 14:01:53.250 243 12600.45 140.32 54738.40 88888.00 2013-08-31 14:01:53.375 243 12600.45 140.32 54738.40 88888.00 2013-08-31 14:01:53.500 243 12600.48 140.30 54738.38 88888.00 2013-08-31 14:01:53.625 243 12600.52 140.30 54738.38 88888.00 2013-08-31 14:01:53.750 243 12600.50 140.35 54738.40 88888.00 2013-08-31 14:01:53.875 243 12600.50 140.35 54738.40 88888.00 2013-08-31 14:01:54.000 243 12600.50 140.35 54738.40 88888.00 2013-08-31 14:01:54.125 243 12600.55 140.38 54738.43 88888.00 2013-08-31 14:01:54.250 243 12600.50 140.40 54738.43 88888.00 2013-08-31 14:01:54.375 243 12600.58 140.40 54738.43 88888.00 2013-08-31 14:01:54.500 243 12600.60 140.40 54738.40 88888.00 2013-08-31 14:01:54.625 243 12600.55 140.43 54738.40 88888.00 2013-08-31 14:01:54.750 243 12600.52 140.45 54738.40 88888.00 2013-08-31 14:01:54.875 243 12600.50 140.50 54738.43 88888.00 2013-08-31 14:01:55.000 243 12600.52 140.50 54738.40 88888.00 2013-08-31 14:01:55.125 243 12600.55 140.53 54738.40 88888.00 2013-08-31 14:01:55.250 243 12600.50 140.53 54738.38 88888.00 2013-08-31 14:01:55.375 243 12600.48 140.57 54738.38 88888.00 2013-08-31 14:01:55.500 243 12600.48 140.55 54738.38 88888.00 2013-08-31 14:01:55.625 243 12600.48 140.55 54738.35 88888.00 2013-08-31 14:01:55.750 243 12600.48 140.57 54738.40 88888.00 2013-08-31 14:01:55.875 243 12600.52 140.57 54738.38 88888.00 2013-08-31 14:01:56.000 243 12600.58 140.62 54738.38 88888.00 2013-08-31 14:01:56.125 243 12600.58 140.62 54738.38 88888.00 2013-08-31 14:01:56.250 243 12600.55 140.62 54738.38 88888.00 2013-08-31 14:01:56.375 243 12600.60 140.65 54738.40 88888.00 2013-08-31 14:01:56.500 243 12600.60 140.65 54738.40 88888.00 2013-08-31 14:01:56.625 243 12600.50 140.68 54738.40 88888.00 2013-08-31 14:01:56.750 243 12600.42 140.68 54738.40 88888.00 2013-08-31 14:01:56.875 243 12600.45 140.68 54738.38 88888.00 2013-08-31 14:01:57.000 243 12600.50 140.68 54738.38 88888.00 2013-08-31 14:01:57.125 243 12600.52 140.72 54738.40 88888.00 2013-08-31 14:01:57.250 243 12600.48 140.75 54738.45 88888.00 2013-08-31 14:01:57.375 243 12600.45 140.78 54738.43 88888.00 2013-08-31 14:01:57.500 243 12600.40 140.75 54738.38 88888.00 2013-08-31 14:01:57.625 243 12600.40 140.78 54738.40 88888.00 2013-08-31 14:01:57.750 243 12600.42 140.78 54738.40 88888.00 2013-08-31 14:01:57.875 243 12600.40 140.78 54738.43 88888.00 2013-08-31 14:01:58.000 243 12600.40 140.78 54738.38 88888.00 2013-08-31 14:01:58.125 243 12600.38 140.80 54738.38 88888.00 2013-08-31 14:01:58.250 243 12600.38 140.82 54738.40 88888.00 2013-08-31 14:01:58.375 243 12600.45 140.82 54738.40 88888.00 2013-08-31 14:01:58.500 243 12600.52 140.82 54738.38 88888.00 2013-08-31 14:01:58.625 243 12600.50 140.82 54738.38 88888.00 2013-08-31 14:01:58.750 243 12600.42 140.80 54738.35 88888.00 2013-08-31 14:01:58.875 243 12600.40 140.80 54738.38 88888.00 2013-08-31 14:01:59.000 243 12600.42 140.82 54738.38 88888.00 2013-08-31 14:01:59.125 243 12600.42 140.82 54738.40 88888.00 2013-08-31 14:01:59.250 243 12600.40 140.85 54738.43 88888.00 2013-08-31 14:01:59.375 243 12600.42 140.85 54738.38 88888.00 2013-08-31 14:01:59.500 243 12600.40 140.85 54738.38 88888.00 2013-08-31 14:01:59.625 243 12600.40 140.88 54738.38 88888.00 2013-08-31 14:01:59.750 243 12600.35 140.85 54738.40 88888.00 2013-08-31 14:01:59.875 243 12600.30 140.88 54738.38 88888.00 2013-08-31 14:02:00.000 243 12600.33 140.88 54738.38 88888.00 2013-08-31 14:02:00.125 243 12600.27 140.88 54738.38 88888.00 2013-08-31 14:02:00.250 243 12600.25 140.88 54738.40 88888.00 2013-08-31 14:02:00.375 243 12600.30 140.88 54738.40 88888.00 2013-08-31 14:02:00.500 243 12600.33 140.90 54738.40 88888.00 2013-08-31 14:02:00.625 243 12600.30 140.88 54738.43 88888.00 2013-08-31 14:02:00.750 243 12600.27 140.88 54738.43 88888.00 2013-08-31 14:02:00.875 243 12600.25 140.88 54738.43 88888.00 2013-08-31 14:02:01.000 243 12600.27 140.88 54738.40 88888.00 2013-08-31 14:02:01.125 243 12600.27 140.88 54738.43 88888.00 2013-08-31 14:02:01.250 243 12600.25 140.85 54738.43 88888.00 2013-08-31 14:02:01.375 243 12600.23 140.88 54738.43 88888.00 2013-08-31 14:02:01.500 243 12600.20 140.90 54738.40 88888.00 2013-08-31 14:02:01.625 243 12600.23 140.90 54738.43 88888.00 2013-08-31 14:02:01.750 243 12600.23 140.88 54738.43 88888.00 2013-08-31 14:02:01.875 243 12600.23 140.90 54738.40 88888.00 2013-08-31 14:02:02.000 243 12600.20 140.90 54738.43 88888.00 2013-08-31 14:02:02.125 243 12600.15 140.90 54738.45 88888.00 2013-08-31 14:02:02.250 243 12600.05 140.90 54738.45 88888.00 2013-08-31 14:02:02.375 243 12600.08 140.88 54738.45 88888.00 2013-08-31 14:02:02.500 243 12600.15 140.88 54738.45 88888.00 2013-08-31 14:02:02.625 243 12600.12 140.88 54738.45 88888.00 2013-08-31 14:02:02.750 243 12600.05 140.90 54738.45 88888.00 2013-08-31 14:02:02.875 243 12600.15 140.90 54738.47 88888.00 2013-08-31 14:02:03.000 243 12600.15 140.88 54738.45 88888.00 2013-08-31 14:02:03.125 243 12600.10 140.85 54738.45 88888.00 2013-08-31 14:02:03.250 243 12600.08 140.82 54738.45 88888.00 2013-08-31 14:02:03.375 243 12600.10 140.82 54738.43 88888.00 2013-08-31 14:02:03.500 243 12600.08 140.85 54738.43 88888.00 2013-08-31 14:02:03.625 243 12600.08 140.88 54738.47 88888.00 2013-08-31 14:02:03.750 243 12600.02 140.88 54738.45 88888.00 2013-08-31 14:02:03.875 243 12600.02 140.90 54738.47 88888.00 2013-08-31 14:02:04.000 243 12600.00 140.88 54738.47 88888.00 2013-08-31 14:02:04.125 243 12600.00 140.88 54738.45 88888.00 2013-08-31 14:02:04.250 243 12600.05 140.90 54738.47 88888.00 2013-08-31 14:02:04.375 243 12600.05 140.90 54738.45 88888.00 2013-08-31 14:02:04.500 243 12600.02 140.90 54738.45 88888.00 2013-08-31 14:02:04.625 243 12600.02 140.90 54738.45 88888.00 2013-08-31 14:02:04.750 243 12600.08 140.90 54738.45 88888.00 2013-08-31 14:02:04.875 243 12600.10 140.93 54738.43 88888.00 2013-08-31 14:02:05.000 243 12600.08 140.93 54738.45 88888.00 2013-08-31 14:02:05.125 243 12600.10 140.93 54738.45 88888.00 2013-08-31 14:02:05.250 243 12600.12 140.93 54738.45 88888.00 2013-08-31 14:02:05.375 243 12600.05 140.95 54738.45 88888.00 2013-08-31 14:02:05.500 243 12599.98 140.95 54738.45 88888.00 2013-08-31 14:02:05.625 243 12599.95 140.95 54738.45 88888.00 2013-08-31 14:02:05.750 243 12599.92 140.95 54738.45 88888.00 2013-08-31 14:02:05.875 243 12599.98 140.95 54738.43 88888.00 2013-08-31 14:02:06.000 243 12600.00 140.97 54738.45 88888.00 2013-08-31 14:02:06.125 243 12600.02 141.03 54738.45 88888.00 2013-08-31 14:02:06.250 243 12600.00 141.03 54738.47 88888.00 2013-08-31 14:02:06.375 243 12599.98 141.03 54738.47 88888.00 2013-08-31 14:02:06.500 243 12599.98 141.03 54738.47 88888.00 2013-08-31 14:02:06.625 243 12599.98 141.00 54738.45 88888.00 2013-08-31 14:02:06.750 243 12600.00 141.03 54738.45 88888.00 2013-08-31 14:02:06.875 243 12599.98 141.00 54738.43 88888.00 2013-08-31 14:02:07.000 243 12599.95 141.05 54738.43 88888.00 2013-08-31 14:02:07.125 243 12599.92 141.07 54738.45 88888.00 2013-08-31 14:02:07.250 243 12599.88 141.05 54738.43 88888.00 2013-08-31 14:02:07.375 243 12599.90 141.05 54738.43 88888.00 2013-08-31 14:02:07.500 243 12599.90 141.07 54738.45 88888.00 2013-08-31 14:02:07.625 243 12599.88 141.05 54738.43 88888.00 2013-08-31 14:02:07.750 243 12599.85 141.05 54738.40 88888.00 2013-08-31 14:02:07.875 243 12599.88 141.05 54738.43 88888.00 2013-08-31 14:02:08.000 243 12599.95 141.10 54738.43 88888.00 2013-08-31 14:02:08.125 243 12600.00 141.12 54738.43 88888.00 2013-08-31 14:02:08.250 243 12600.00 141.10 54738.43 88888.00 2013-08-31 14:02:08.375 243 12600.02 141.10 54738.43 88888.00 2013-08-31 14:02:08.500 243 12600.08 141.07 54738.40 88888.00 2013-08-31 14:02:08.625 243 12600.12 141.10 54738.40 88888.00 2013-08-31 14:02:08.750 243 12600.12 141.12 54738.43 88888.00 2013-08-31 14:02:08.875 243 12600.02 141.12 54738.43 88888.00 2013-08-31 14:02:09.000 243 12600.02 141.15 54738.40 88888.00 2013-08-31 14:02:09.125 243 12600.02 141.15 54738.40 88888.00 2013-08-31 14:02:09.250 243 12600.02 141.15 54738.40 88888.00 2013-08-31 14:02:09.375 243 12600.08 141.20 54738.38 88888.00 2013-08-31 14:02:09.500 243 12600.10 141.18 54738.38 88888.00 2013-08-31 14:02:09.625 243 12600.08 141.18 54738.40 88888.00 2013-08-31 14:02:09.750 243 12600.02 141.18 54738.40 88888.00 2013-08-31 14:02:09.875 243 12600.02 141.18 54738.40 88888.00 2013-08-31 14:02:10.000 243 12600.02 141.18 54738.35 88888.00 2013-08-31 14:02:10.125 243 12600.00 141.20 54738.38 88888.00 2013-08-31 14:02:10.250 243 12599.98 141.22 54738.40 88888.00 2013-08-31 14:02:10.375 243 12599.95 141.25 54738.40 88888.00 2013-08-31 14:02:10.500 243 12599.95 141.25 54738.40 88888.00 2013-08-31 14:02:10.625 243 12600.02 141.25 54738.40 88888.00 2013-08-31 14:02:10.750 243 12600.05 141.25 54738.40 88888.00 2013-08-31 14:02:10.875 243 12600.00 141.25 54738.40 88888.00 2013-08-31 14:02:11.000 243 12599.95 141.25 54738.38 88888.00 2013-08-31 14:02:11.125 243 12599.92 141.28 54738.38 88888.00 2013-08-31 14:02:11.250 243 12599.85 141.25 54738.40 88888.00 2013-08-31 14:02:11.375 243 12599.85 141.28 54738.38 88888.00 2013-08-31 14:02:11.500 243 12599.83 141.32 54738.43 88888.00 2013-08-31 14:02:11.625 243 12599.88 141.30 54738.40 88888.00 2013-08-31 14:02:11.750 243 12599.95 141.28 54738.38 88888.00 2013-08-31 14:02:11.875 243 12599.98 141.30 54738.40 88888.00 2013-08-31 14:02:12.000 243 12599.95 141.30 54738.40 88888.00 2013-08-31 14:02:12.125 243 12599.92 141.30 54738.40 88888.00 2013-08-31 14:02:12.250 243 12599.95 141.30 54738.38 88888.00 2013-08-31 14:02:12.375 243 12599.92 141.32 54738.40 88888.00 2013-08-31 14:02:12.500 243 12599.95 141.32 54738.40 88888.00 2013-08-31 14:02:12.625 243 12599.98 141.32 54738.38 88888.00 2013-08-31 14:02:12.750 243 12599.98 141.30 54738.38 88888.00 2013-08-31 14:02:12.875 243 12599.92 141.32 54738.40 88888.00 2013-08-31 14:02:13.000 243 12599.95 141.35 54738.40 88888.00 2013-08-31 14:02:13.125 243 12599.90 141.35 54738.40 88888.00 2013-08-31 14:02:13.250 243 12599.77 141.32 54738.38 88888.00 2013-08-31 14:02:13.375 243 12599.75 141.32 54738.35 88888.00 2013-08-31 14:02:13.500 243 12599.77 141.32 54738.32 88888.00 2013-08-31 14:02:13.625 243 12599.83 141.32 54738.35 88888.00 2013-08-31 14:02:13.750 243 12599.88 141.32 54738.38 88888.00 2013-08-31 14:02:13.875 243 12599.80 141.30 54738.38 88888.00 2013-08-31 14:02:14.000 243 12599.88 141.32 54738.35 88888.00 2013-08-31 14:02:14.125 243 12599.98 141.32 54738.38 88888.00 2013-08-31 14:02:14.250 243 12600.00 141.32 54738.35 88888.00 2013-08-31 14:02:14.375 243 12599.98 141.32 54738.35 88888.00 2013-08-31 14:02:14.500 243 12599.98 141.32 54738.35 88888.00 2013-08-31 14:02:14.625 243 12599.95 141.35 54738.38 88888.00 2013-08-31 14:02:14.750 243 12599.98 141.38 54738.35 88888.00 2013-08-31 14:02:14.875 243 12600.00 141.35 54738.35 88888.00 2013-08-31 14:02:15.000 243 12600.00 141.38 54738.35 88888.00 2013-08-31 14:02:15.125 243 12599.90 141.43 54738.35 88888.00 2013-08-31 14:02:15.250 243 12599.90 141.40 54738.35 88888.00 2013-08-31 14:02:15.375 243 12599.92 141.43 54738.38 88888.00 2013-08-31 14:02:15.500 243 12599.95 141.43 54738.38 88888.00 2013-08-31 14:02:15.625 243 12599.98 141.43 54738.35 88888.00 2013-08-31 14:02:15.750 243 12600.00 141.43 54738.35 88888.00 2013-08-31 14:02:15.875 243 12599.98 141.45 54738.35 88888.00 2013-08-31 14:02:16.000 243 12600.00 141.47 54738.35 88888.00 2013-08-31 14:02:16.125 243 12600.00 141.47 54738.35 88888.00 2013-08-31 14:02:16.250 243 12600.00 141.47 54738.40 88888.00 2013-08-31 14:02:16.375 243 12600.02 141.47 54738.38 88888.00 2013-08-31 14:02:16.500 243 12599.98 141.47 54738.35 88888.00 2013-08-31 14:02:16.625 243 12599.92 141.50 54738.35 88888.00 2013-08-31 14:02:16.750 243 12599.92 141.47 54738.35 88888.00 2013-08-31 14:02:16.875 243 12600.00 141.47 54738.38 88888.00 2013-08-31 14:02:17.000 243 12600.00 141.47 54738.35 88888.00 2013-08-31 14:02:17.125 243 12600.02 141.50 54738.38 88888.00 2013-08-31 14:02:17.250 243 12599.98 141.50 54738.38 88888.00 2013-08-31 14:02:17.375 243 12599.95 141.53 54738.38 88888.00 2013-08-31 14:02:17.500 243 12599.83 141.55 54738.32 88888.00 2013-08-31 14:02:17.625 243 12599.80 141.55 54738.35 88888.00 2013-08-31 14:02:17.750 243 12599.83 141.55 54738.35 88888.00 2013-08-31 14:02:17.875 243 12599.90 141.55 54738.35 88888.00 2013-08-31 14:02:18.000 243 12599.98 141.55 54738.35 88888.00 2013-08-31 14:02:18.125 243 12600.00 141.55 54738.35 88888.00 2013-08-31 14:02:18.250 243 12599.98 141.55 54738.35 88888.00 2013-08-31 14:02:18.375 243 12599.92 141.55 54738.32 88888.00 2013-08-31 14:02:18.500 243 12599.90 141.57 54738.32 88888.00 2013-08-31 14:02:18.625 243 12599.90 141.57 54738.35 88888.00 2013-08-31 14:02:18.750 243 12599.95 141.57 54738.35 88888.00 2013-08-31 14:02:18.875 243 12599.95 141.57 54738.35 88888.00 2013-08-31 14:02:19.000 243 12599.85 141.57 54738.35 88888.00 2013-08-31 14:02:19.125 243 12599.83 141.60 54738.38 88888.00 2013-08-31 14:02:19.250 243 12599.85 141.60 54738.35 88888.00 2013-08-31 14:02:19.375 243 12599.90 141.62 54738.35 88888.00 2013-08-31 14:02:19.500 243 12599.90 141.65 54738.32 88888.00 2013-08-31 14:02:19.625 243 12599.90 141.65 54738.32 88888.00 2013-08-31 14:02:19.750 243 12599.92 141.68 54738.35 88888.00 2013-08-31 14:02:19.875 243 12599.95 141.68 54738.35 88888.00 2013-08-31 14:02:20.000 243 12599.95 141.68 54738.32 88888.00 2013-08-31 14:02:20.125 243 12599.95 141.65 54738.32 88888.00 2013-08-31 14:02:20.250 243 12599.92 141.68 54738.35 88888.00 2013-08-31 14:02:20.375 243 12599.98 141.70 54738.32 88888.00 2013-08-31 14:02:20.500 243 12599.98 141.70 54738.32 88888.00 2013-08-31 14:02:20.625 243 12599.98 141.70 54738.35 88888.00 2013-08-31 14:02:20.750 243 12599.95 141.72 54738.35 88888.00 2013-08-31 14:02:20.875 243 12599.92 141.70 54738.35 88888.00 2013-08-31 14:02:21.000 243 12599.88 141.70 54738.30 88888.00 2013-08-31 14:02:21.125 243 12599.85 141.70 54738.30 88888.00 2013-08-31 14:02:21.250 243 12599.90 141.72 54738.30 88888.00 2013-08-31 14:02:21.375 243 12599.92 141.78 54738.32 88888.00 2013-08-31 14:02:21.500 243 12599.95 141.78 54738.32 88888.00 2013-08-31 14:02:21.625 243 12599.98 141.80 54738.32 88888.00 2013-08-31 14:02:21.750 243 12599.95 141.78 54738.30 88888.00 2013-08-31 14:02:21.875 243 12599.95 141.78 54738.28 88888.00 2013-08-31 14:02:22.000 243 12599.95 141.75 54738.30 88888.00 2013-08-31 14:02:22.125 243 12599.90 141.78 54738.28 88888.00 2013-08-31 14:02:22.250 243 12599.85 141.75 54738.28 88888.00 2013-08-31 14:02:22.375 243 12599.83 141.78 54738.28 88888.00 2013-08-31 14:02:22.500 243 12599.83 141.75 54738.28 88888.00 2013-08-31 14:02:22.625 243 12599.80 141.78 54738.30 88888.00 2013-08-31 14:02:22.750 243 12599.80 141.78 54738.28 88888.00 2013-08-31 14:02:22.875 243 12599.83 141.72 54738.28 88888.00 2013-08-31 14:02:23.000 243 12599.85 141.72 54738.30 88888.00 2013-08-31 14:02:23.125 243 12599.88 141.78 54738.30 88888.00 2013-08-31 14:02:23.250 243 12599.83 141.78 54738.32 88888.00 2013-08-31 14:02:23.375 243 12599.85 141.80 54738.30 88888.00 2013-08-31 14:02:23.500 243 12599.77 141.80 54738.30 88888.00 2013-08-31 14:02:23.625 243 12599.75 141.80 54738.32 88888.00 2013-08-31 14:02:23.750 243 12599.77 141.80 54738.32 88888.00 2013-08-31 14:02:23.875 243 12599.77 141.80 54738.32 88888.00 2013-08-31 14:02:24.000 243 12599.70 141.82 54738.30 88888.00 2013-08-31 14:02:24.125 243 12599.67 141.80 54738.30 88888.00 2013-08-31 14:02:24.250 243 12599.70 141.80 54738.30 88888.00 2013-08-31 14:02:24.375 243 12599.73 141.80 54738.30 88888.00 2013-08-31 14:02:24.500 243 12599.67 141.80 54738.32 88888.00 2013-08-31 14:02:24.625 243 12599.73 141.82 54738.30 88888.00 2013-08-31 14:02:24.750 243 12599.67 141.85 54738.30 88888.00 2013-08-31 14:02:24.875 243 12599.62 141.82 54738.30 88888.00 2013-08-31 14:02:25.000 243 12599.58 141.85 54738.32 88888.00 2013-08-31 14:02:25.125 243 12599.55 141.80 54738.32 88888.00 2013-08-31 14:02:25.250 243 12599.55 141.82 54738.35 88888.00 2013-08-31 14:02:25.375 243 12599.62 141.82 54738.35 88888.00 2013-08-31 14:02:25.500 243 12599.60 141.82 54738.38 88888.00 2013-08-31 14:02:25.625 243 12599.60 141.82 54738.38 88888.00 2013-08-31 14:02:25.750 243 12599.58 141.82 54738.35 88888.00 2013-08-31 14:02:25.875 243 12599.58 141.82 54738.35 88888.00 2013-08-31 14:02:26.000 243 12599.52 141.80 54738.35 88888.00 2013-08-31 14:02:26.125 243 12599.42 141.80 54738.35 88888.00 2013-08-31 14:02:26.250 243 12599.35 141.78 54738.35 88888.00 2013-08-31 14:02:26.375 243 12599.35 141.78 54738.35 88888.00 2013-08-31 14:02:26.500 243 12599.40 141.78 54738.32 88888.00 2013-08-31 14:02:26.625 243 12599.45 141.75 54738.32 88888.00 2013-08-31 14:02:26.750 243 12599.48 141.75 54738.32 88888.00 2013-08-31 14:02:26.875 243 12599.45 141.72 54738.32 88888.00 2013-08-31 14:02:27.000 243 12599.42 141.72 54738.32 88888.00 2013-08-31 14:02:27.125 243 12599.40 141.72 54738.32 88888.00 2013-08-31 14:02:27.250 243 12599.40 141.75 54738.32 88888.00 2013-08-31 14:02:27.375 243 12599.38 141.78 54738.35 88888.00 2013-08-31 14:02:27.500 243 12599.38 141.75 54738.35 88888.00 2013-08-31 14:02:27.625 243 12599.40 141.75 54738.32 88888.00 2013-08-31 14:02:27.750 243 12599.42 141.72 54738.32 88888.00 2013-08-31 14:02:27.875 243 12599.45 141.72 54738.30 88888.00 2013-08-31 14:02:28.000 243 12599.35 141.70 54738.30 88888.00 2013-08-31 14:02:28.125 243 12599.30 141.70 54738.35 88888.00 2013-08-31 14:02:28.250 243 12599.30 141.70 54738.35 88888.00 2013-08-31 14:02:28.375 243 12599.30 141.72 54738.35 88888.00 2013-08-31 14:02:28.500 243 12599.30 141.72 54738.32 88888.00 2013-08-31 14:02:28.625 243 12599.27 141.72 54738.30 88888.00 2013-08-31 14:02:28.750 243 12599.30 141.70 54738.30 88888.00 2013-08-31 14:02:28.875 243 12599.30 141.70 54738.32 88888.00 2013-08-31 14:02:29.000 243 12599.25 141.75 54738.32 88888.00 2013-08-31 14:02:29.125 243 12599.27 141.75 54738.32 88888.00 2013-08-31 14:02:29.250 243 12599.27 141.72 54738.32 88888.00 2013-08-31 14:02:29.375 243 12599.30 141.75 54738.30 88888.00 2013-08-31 14:02:29.500 243 12599.27 141.75 54738.32 88888.00 2013-08-31 14:02:29.625 243 12599.23 141.80 54738.32 88888.00 2013-08-31 14:02:29.750 243 12599.17 141.78 54738.28 88888.00 2013-08-31 14:02:29.875 243 12599.23 141.80 54738.30 88888.00 2013-08-31 14:02:30.000 243 12599.25 141.82 54738.30 88888.00 2013-08-31 14:02:30.125 243 12599.27 141.80 54738.32 88888.00 2013-08-31 14:02:30.250 243 12599.33 141.80 54738.32 88888.00 2013-08-31 14:02:30.375 243 12599.38 141.85 54738.32 88888.00 2013-08-31 14:02:30.500 243 12599.42 141.85 54738.32 88888.00 2013-08-31 14:02:30.625 243 12599.40 141.85 54738.32 88888.00 2013-08-31 14:02:30.750 243 12599.35 141.82 54738.28 88888.00 2013-08-31 14:02:30.875 243 12599.30 141.82 54738.28 88888.00 2013-08-31 14:02:31.000 243 12599.33 141.82 54738.28 88888.00 2013-08-31 14:02:31.125 243 12599.35 141.82 54738.32 88888.00 2013-08-31 14:02:31.250 243 12599.30 141.85 54738.32 88888.00 2013-08-31 14:02:31.375 243 12599.30 141.85 54738.30 88888.00 2013-08-31 14:02:31.500 243 12599.33 141.90 54738.30 88888.00 2013-08-31 14:02:31.625 243 12599.30 141.88 54738.28 88888.00 2013-08-31 14:02:31.750 243 12599.30 141.90 54738.28 88888.00 2013-08-31 14:02:31.875 243 12599.30 141.90 54738.25 88888.00 2013-08-31 14:02:32.000 243 12599.33 141.93 54738.25 88888.00 2013-08-31 14:02:32.125 243 12599.38 141.95 54738.28 88888.00 2013-08-31 14:02:32.250 243 12599.33 141.97 54738.28 88888.00 2013-08-31 14:02:32.375 243 12599.35 141.95 54738.25 88888.00 2013-08-31 14:02:32.500 243 12599.35 141.95 54738.22 88888.00 2013-08-31 14:02:32.625 243 12599.35 142.00 54738.28 88888.00 2013-08-31 14:02:32.750 243 12599.42 142.00 54738.30 88888.00 2013-08-31 14:02:32.875 243 12599.42 142.00 54738.28 88888.00 2013-08-31 14:02:33.000 243 12599.35 142.00 54738.25 88888.00 2013-08-31 14:02:33.125 243 12599.33 142.03 54738.28 88888.00 2013-08-31 14:02:33.250 243 12599.33 142.00 54738.28 88888.00 2013-08-31 14:02:33.375 243 12599.35 142.03 54738.25 88888.00 2013-08-31 14:02:33.500 243 12599.35 142.03 54738.25 88888.00 2013-08-31 14:02:33.625 243 12599.27 142.05 54738.28 88888.00 2013-08-31 14:02:33.750 243 12599.25 142.07 54738.25 88888.00 2013-08-31 14:02:33.875 243 12599.30 142.10 54738.25 88888.00 2013-08-31 14:02:34.000 243 12599.27 142.07 54738.22 88888.00 2013-08-31 14:02:34.125 243 12599.27 142.07 54738.20 88888.00 2013-08-31 14:02:34.250 243 12599.23 142.07 54738.25 88888.00 2013-08-31 14:02:34.375 243 12599.25 142.10 54738.28 88888.00 2013-08-31 14:02:34.500 243 12599.30 142.12 54738.25 88888.00 2013-08-31 14:02:34.625 243 12599.30 142.15 54738.25 88888.00 2013-08-31 14:02:34.750 243 12599.23 142.12 54738.20 88888.00 2013-08-31 14:02:34.875 243 12599.20 142.15 54738.22 88888.00 2013-08-31 14:02:35.000 243 12599.23 142.15 54738.22 88888.00 2013-08-31 14:02:35.125 243 12599.23 142.15 54738.20 88888.00 2013-08-31 14:02:35.250 243 12599.23 142.18 54738.18 88888.00 2013-08-31 14:02:35.375 243 12599.33 142.20 54738.20 88888.00 2013-08-31 14:02:35.500 243 12599.33 142.18 54738.18 88888.00 2013-08-31 14:02:35.625 243 12599.33 142.20 54738.20 88888.00 2013-08-31 14:02:35.750 243 12599.33 142.18 54738.20 88888.00 2013-08-31 14:02:35.875 243 12599.33 142.22 54738.18 88888.00 2013-08-31 14:02:36.000 243 12599.35 142.20 54738.18 88888.00 2013-08-31 14:02:36.125 243 12599.35 142.18 54738.18 88888.00 2013-08-31 14:02:36.250 243 12599.35 142.18 54738.15 88888.00 2013-08-31 14:02:36.375 243 12599.38 142.18 54738.18 88888.00 2013-08-31 14:02:36.500 243 12599.27 142.20 54738.15 88888.00 2013-08-31 14:02:36.625 243 12599.25 142.20 54738.18 88888.00 2013-08-31 14:02:36.750 243 12599.33 142.22 54738.20 88888.00 2013-08-31 14:02:36.875 243 12599.35 142.25 54738.18 88888.00 2013-08-31 14:02:37.000 243 12599.35 142.25 54738.18 88888.00 2013-08-31 14:02:37.125 243 12599.40 142.20 54738.18 88888.00 2013-08-31 14:02:37.250 243 12599.50 142.20 54738.20 88888.00 2013-08-31 14:02:37.375 243 12599.50 142.20 54738.18 88888.00 2013-08-31 14:02:37.500 243 12599.45 142.20 54738.18 88888.00 2013-08-31 14:02:37.625 243 12599.45 142.20 54738.18 88888.00 2013-08-31 14:02:37.750 243 12599.42 142.22 54738.15 88888.00 2013-08-31 14:02:37.875 243 12599.45 142.25 54738.15 88888.00 2013-08-31 14:02:38.000 243 12599.42 142.25 54738.15 88888.00 2013-08-31 14:02:38.125 243 12599.48 142.25 54738.15 88888.00 2013-08-31 14:02:38.250 243 12599.48 142.22 54738.15 88888.00 2013-08-31 14:02:38.375 243 12599.50 142.25 54738.15 88888.00 2013-08-31 14:02:38.500 243 12599.45 142.25 54738.12 88888.00 2013-08-31 14:02:38.625 243 12599.38 142.25 54738.12 88888.00 2013-08-31 14:02:38.750 243 12599.35 142.25 54738.10 88888.00 2013-08-31 14:02:38.875 243 12599.38 142.25 54738.12 88888.00 2013-08-31 14:02:39.000 243 12599.40 142.25 54738.12 88888.00 2013-08-31 14:02:39.125 243 12599.42 142.28 54738.15 88888.00 2013-08-31 14:02:39.250 243 12599.42 142.25 54738.18 88888.00 2013-08-31 14:02:39.375 243 12599.38 142.25 54738.12 88888.00 2013-08-31 14:02:39.500 243 12599.30 142.28 54738.12 88888.00 2013-08-31 14:02:39.625 243 12599.35 142.28 54738.07 88888.00 2013-08-31 14:02:39.750 243 12599.35 142.25 54738.10 88888.00 2013-08-31 14:02:39.875 243 12599.35 142.25 54738.10 88888.00 2013-08-31 14:02:40.000 243 12599.38 142.25 54738.10 88888.00 2013-08-31 14:02:40.125 243 12599.38 142.22 54738.12 88888.00 2013-08-31 14:02:40.250 243 12599.35 142.22 54738.10 88888.00 2013-08-31 14:02:40.375 243 12599.33 142.25 54738.10 88888.00 2013-08-31 14:02:40.500 243 12599.30 142.25 54738.12 88888.00 2013-08-31 14:02:40.625 243 12599.33 142.25 54738.12 88888.00 2013-08-31 14:02:40.750 243 12599.35 142.25 54738.10 88888.00 2013-08-31 14:02:40.875 243 12599.35 142.25 54738.10 88888.00 2013-08-31 14:02:41.000 243 12599.42 142.22 54738.10 88888.00 2013-08-31 14:02:41.125 243 12599.42 142.22 54738.15 88888.00 2013-08-31 14:02:41.250 243 12599.38 142.25 54738.15 88888.00 2013-08-31 14:02:41.375 243 12599.35 142.25 54738.15 88888.00 2013-08-31 14:02:41.500 243 12599.38 142.25 54738.12 88888.00 2013-08-31 14:02:41.625 243 12599.33 142.30 54738.12 88888.00 2013-08-31 14:02:41.750 243 12599.38 142.32 54738.10 88888.00 2013-08-31 14:02:41.875 243 12599.40 142.28 54738.07 88888.00 2013-08-31 14:02:42.000 243 12599.38 142.25 54738.07 88888.00 2013-08-31 14:02:42.125 243 12599.38 142.25 54738.10 88888.00 2013-08-31 14:02:42.250 243 12599.40 142.25 54738.10 88888.00 2013-08-31 14:02:42.375 243 12599.35 142.28 54738.12 88888.00 2013-08-31 14:02:42.500 243 12599.33 142.28 54738.12 88888.00 2013-08-31 14:02:42.625 243 12599.35 142.28 54738.10 88888.00 2013-08-31 14:02:42.750 243 12599.35 142.28 54738.10 88888.00 2013-08-31 14:02:42.875 243 12599.35 142.28 54738.10 88888.00 2013-08-31 14:02:43.000 243 12599.40 142.30 54738.15 88888.00 2013-08-31 14:02:43.125 243 12599.40 142.32 54738.12 88888.00 2013-08-31 14:02:43.250 243 12599.38 142.30 54738.12 88888.00 2013-08-31 14:02:43.375 243 12599.38 142.30 54738.10 88888.00 2013-08-31 14:02:43.500 243 12599.38 142.32 54738.10 88888.00 2013-08-31 14:02:43.625 243 12599.38 142.32 54738.07 88888.00 2013-08-31 14:02:43.750 243 12599.35 142.35 54738.07 88888.00 2013-08-31 14:02:43.875 243 12599.33 142.35 54738.07 88888.00 2013-08-31 14:02:44.000 243 12599.38 142.35 54738.03 88888.00 2013-08-31 14:02:44.125 243 12599.45 142.38 54738.03 88888.00 2013-08-31 14:02:44.250 243 12599.48 142.38 54738.05 88888.00 2013-08-31 14:02:44.375 243 12599.48 142.40 54738.05 88888.00 2013-08-31 14:02:44.500 243 12599.42 142.40 54738.05 88888.00 2013-08-31 14:02:44.625 243 12599.42 142.43 54738.03 88888.00 2013-08-31 14:02:44.750 243 12599.50 142.43 54738.03 88888.00 2013-08-31 14:02:44.875 243 12599.50 142.43 54738.00 88888.00 2013-08-31 14:02:45.000 243 12599.50 142.45 54738.05 88888.00 2013-08-31 14:02:45.125 243 12599.48 142.45 54738.05 88888.00 2013-08-31 14:02:45.250 243 12599.55 142.45 54738.00 88888.00 2013-08-31 14:02:45.375 243 12599.58 142.43 54738.00 88888.00 2013-08-31 14:02:45.500 243 12599.58 142.47 54738.03 88888.00 2013-08-31 14:02:45.625 243 12599.55 142.50 54738.05 88888.00 2013-08-31 14:02:45.750 243 12599.55 142.50 54738.05 88888.00 2013-08-31 14:02:45.875 243 12599.58 142.47 54738.03 88888.00 2013-08-31 14:02:46.000 243 12599.58 142.50 54738.03 88888.00 2013-08-31 14:02:46.125 243 12599.62 142.53 54738.03 88888.00 2013-08-31 14:02:46.250 243 12599.62 142.53 54738.00 88888.00 2013-08-31 14:02:46.375 243 12599.58 142.53 54738.00 88888.00 2013-08-31 14:02:46.500 243 12599.60 142.53 54738.03 88888.00 2013-08-31 14:02:46.625 243 12599.62 142.57 54738.03 88888.00 2013-08-31 14:02:46.750 243 12599.58 142.57 54738.05 88888.00 2013-08-31 14:02:46.875 243 12599.52 142.57 54738.03 88888.00 2013-08-31 14:02:47.000 243 12599.50 142.57 54738.03 88888.00 2013-08-31 14:02:47.125 243 12599.50 142.55 54738.05 88888.00 2013-08-31 14:02:47.250 243 12599.55 142.50 54738.00 88888.00 2013-08-31 14:02:47.375 243 12599.62 142.55 54737.97 88888.00 2013-08-31 14:02:47.500 243 12599.62 142.57 54738.00 88888.00 2013-08-31 14:02:47.625 243 12599.60 142.57 54738.05 88888.00 2013-08-31 14:02:47.750 243 12599.52 142.60 54738.05 88888.00 2013-08-31 14:02:47.875 243 12599.50 142.60 54738.00 88888.00 2013-08-31 14:02:48.000 243 12599.55 142.60 54738.00 88888.00 2013-08-31 14:02:48.125 243 12599.60 142.57 54738.00 88888.00 2013-08-31 14:02:48.250 243 12599.60 142.57 54738.03 88888.00 2013-08-31 14:02:48.375 243 12599.58 142.57 54738.00 88888.00 2013-08-31 14:02:48.500 243 12599.60 142.60 54738.00 88888.00 2013-08-31 14:02:48.625 243 12599.52 142.62 54738.03 88888.00 2013-08-31 14:02:48.750 243 12599.55 142.62 54738.00 88888.00 2013-08-31 14:02:48.875 243 12599.58 142.62 54738.00 88888.00 2013-08-31 14:02:49.000 243 12599.60 142.60 54738.00 88888.00 2013-08-31 14:02:49.125 243 12599.62 142.62 54738.00 88888.00 2013-08-31 14:02:49.250 243 12599.65 142.60 54738.00 88888.00 2013-08-31 14:02:49.375 243 12599.65 142.57 54737.97 88888.00 2013-08-31 14:02:49.500 243 12599.67 142.57 54737.97 88888.00 2013-08-31 14:02:49.625 243 12599.67 142.60 54738.00 88888.00 2013-08-31 14:02:49.750 243 12599.62 142.57 54737.97 88888.00 2013-08-31 14:02:49.875 243 12599.62 142.55 54737.93 88888.00 2013-08-31 14:02:50.000 243 12599.60 142.57 54737.95 88888.00 2013-08-31 14:02:50.125 243 12599.60 142.60 54737.97 88888.00 2013-08-31 14:02:50.250 243 12599.60 142.57 54737.97 88888.00 2013-08-31 14:02:50.375 243 12599.65 142.57 54737.97 88888.00 2013-08-31 14:02:50.500 243 12599.70 142.57 54737.97 88888.00 2013-08-31 14:02:50.625 243 12599.70 142.60 54738.00 88888.00 2013-08-31 14:02:50.750 243 12599.67 142.57 54738.00 88888.00 2013-08-31 14:02:50.875 243 12599.67 142.55 54737.97 88888.00 2013-08-31 14:02:51.000 243 12599.67 142.55 54737.97 88888.00 2013-08-31 14:02:51.125 243 12599.67 142.60 54738.00 88888.00 2013-08-31 14:02:51.250 243 12599.65 142.60 54738.00 88888.00 2013-08-31 14:02:51.375 243 12599.73 142.62 54737.97 88888.00 2013-08-31 14:02:51.500 243 12599.77 142.60 54738.00 88888.00 2013-08-31 14:02:51.625 243 12599.85 142.60 54738.00 88888.00 2013-08-31 14:02:51.750 243 12599.77 142.57 54737.97 88888.00 2013-08-31 14:02:51.875 243 12599.70 142.55 54737.97 88888.00 2013-08-31 14:02:52.000 243 12599.70 142.53 54737.95 88888.00 2013-08-31 14:02:52.125 243 12599.70 142.53 54737.95 88888.00 2013-08-31 14:02:52.250 243 12599.67 142.53 54737.97 88888.00 2013-08-31 14:02:52.375 243 12599.67 142.53 54737.97 88888.00 2013-08-31 14:02:52.500 243 12599.65 142.53 54737.95 88888.00 2013-08-31 14:02:52.625 243 12599.65 142.53 54737.95 88888.00 2013-08-31 14:02:52.750 243 12599.58 142.53 54737.95 88888.00 2013-08-31 14:02:52.875 243 12599.62 142.50 54738.00 88888.00 2013-08-31 14:02:53.000 243 12599.65 142.47 54737.97 88888.00 2013-08-31 14:02:53.125 243 12599.67 142.47 54737.95 88888.00 2013-08-31 14:02:53.250 243 12599.70 142.47 54737.97 88888.00 2013-08-31 14:02:53.375 243 12599.73 142.47 54737.97 88888.00 2013-08-31 14:02:53.500 243 12599.73 142.50 54737.97 88888.00 2013-08-31 14:02:53.625 243 12599.73 142.50 54737.97 88888.00 2013-08-31 14:02:53.750 243 12599.67 142.47 54737.95 88888.00 2013-08-31 14:02:53.875 243 12599.65 142.45 54737.93 88888.00 2013-08-31 14:02:54.000 243 12599.65 142.45 54737.95 88888.00 2013-08-31 14:02:54.125 243 12599.65 142.47 54737.95 88888.00 2013-08-31 14:02:54.250 243 12599.65 142.47 54737.97 88888.00 2013-08-31 14:02:54.375 243 12599.65 142.50 54737.97 88888.00 2013-08-31 14:02:54.500 243 12599.67 142.47 54737.93 88888.00 2013-08-31 14:02:54.625 243 12599.65 142.45 54737.95 88888.00 2013-08-31 14:02:54.750 243 12599.65 142.43 54737.95 88888.00 2013-08-31 14:02:54.875 243 12599.62 142.45 54737.95 88888.00 2013-08-31 14:02:55.000 243 12599.62 142.45 54737.95 88888.00 2013-08-31 14:02:55.125 243 12599.65 142.45 54737.95 88888.00 2013-08-31 14:02:55.250 243 12599.65 142.45 54737.95 88888.00 2013-08-31 14:02:55.375 243 12599.65 142.47 54737.95 88888.00 2013-08-31 14:02:55.500 243 12599.62 142.50 54737.95 88888.00 2013-08-31 14:02:55.625 243 12599.60 142.50 54737.97 88888.00 2013-08-31 14:02:55.750 243 12599.65 142.47 54737.95 88888.00 2013-08-31 14:02:55.875 243 12599.70 142.45 54737.95 88888.00 2013-08-31 14:02:56.000 243 12599.65 142.45 54737.97 88888.00 2013-08-31 14:02:56.125 243 12599.60 142.45 54737.97 88888.00 2013-08-31 14:02:56.250 243 12599.58 142.47 54738.00 88888.00 2013-08-31 14:02:56.375 243 12599.58 142.50 54737.97 88888.00 2013-08-31 14:02:56.500 243 12599.62 142.47 54737.95 88888.00 2013-08-31 14:02:56.625 243 12599.65 142.47 54737.97 88888.00 2013-08-31 14:02:56.750 243 12599.60 142.47 54737.97 88888.00 2013-08-31 14:02:56.875 243 12599.58 142.45 54737.95 88888.00 2013-08-31 14:02:57.000 243 12599.60 142.45 54737.95 88888.00 2013-08-31 14:02:57.125 243 12599.73 142.47 54737.97 88888.00 2013-08-31 14:02:57.250 243 12599.70 142.50 54737.97 88888.00 2013-08-31 14:02:57.375 243 12599.62 142.50 54737.95 88888.00 2013-08-31 14:02:57.500 243 12599.58 142.47 54737.95 88888.00 2013-08-31 14:02:57.625 243 12599.58 142.53 54737.95 88888.00 2013-08-31 14:02:57.750 243 12599.65 142.53 54737.95 88888.00 2013-08-31 14:02:57.875 243 12599.67 142.57 54737.95 88888.00 2013-08-31 14:02:58.000 243 12599.67 142.55 54737.95 88888.00 2013-08-31 14:02:58.125 243 12599.62 142.55 54737.97 88888.00 2013-08-31 14:02:58.250 243 12599.58 142.55 54737.95 88888.00 2013-08-31 14:02:58.375 243 12599.58 142.57 54737.95 88888.00 2013-08-31 14:02:58.500 243 12599.58 142.57 54737.93 88888.00 2013-08-31 14:02:58.625 243 12599.52 142.60 54737.93 88888.00 2013-08-31 14:02:58.750 243 12599.50 142.60 54737.93 88888.00 2013-08-31 14:02:58.875 243 12599.50 142.60 54737.90 88888.00 2013-08-31 14:02:59.000 243 12599.58 142.62 54737.93 88888.00 2013-08-31 14:02:59.125 243 12599.58 142.65 54737.93 88888.00 2013-08-31 14:02:59.250 243 12599.48 142.65 54737.93 88888.00 2013-08-31 14:02:59.375 243 12599.45 142.65 54737.90 88888.00 2013-08-31 14:02:59.500 243 12599.52 142.65 54737.93 88888.00 2013-08-31 14:02:59.625 243 12599.52 142.68 54737.93 88888.00 2013-08-31 14:02:59.750 243 12599.50 142.68 54737.90 88888.00 2013-08-31 14:02:59.875 243 12599.52 142.68 54737.90 88888.00 2013-08-31 14:03:00.000 243 12599.50 142.70 54737.90 88888.00 2013-08-31 14:03:00.125 243 12599.45 142.68 54737.88 88888.00 2013-08-31 14:03:00.250 243 12599.42 142.68 54737.88 88888.00 2013-08-31 14:03:00.375 243 12599.45 142.70 54737.90 88888.00 2013-08-31 14:03:00.500 243 12599.50 142.70 54737.90 88888.00 2013-08-31 14:03:00.625 243 12599.42 142.72 54737.93 88888.00 2013-08-31 14:03:00.750 243 12599.42 142.72 54737.90 88888.00 2013-08-31 14:03:00.875 243 12599.50 142.72 54737.88 88888.00 2013-08-31 14:03:01.000 243 12599.55 142.75 54737.88 88888.00 2013-08-31 14:03:01.125 243 12599.55 142.78 54737.90 88888.00 2013-08-31 14:03:01.250 243 12599.50 142.78 54737.93 88888.00 2013-08-31 14:03:01.375 243 12599.48 142.80 54737.90 88888.00 2013-08-31 14:03:01.500 243 12599.50 142.78 54737.90 88888.00 2013-08-31 14:03:01.625 243 12599.50 142.78 54737.90 88888.00 2013-08-31 14:03:01.750 243 12599.52 142.75 54737.90 88888.00 2013-08-31 14:03:01.875 243 12599.52 142.75 54737.88 88888.00 2013-08-31 14:03:02.000 243 12599.55 142.78 54737.88 88888.00 2013-08-31 14:03:02.125 243 12599.55 142.78 54737.88 88888.00 2013-08-31 14:03:02.250 243 12599.50 142.80 54737.90 88888.00 2013-08-31 14:03:02.375 243 12599.52 142.80 54737.90 88888.00 2013-08-31 14:03:02.500 243 12599.58 142.80 54737.88 88888.00 2013-08-31 14:03:02.625 243 12599.52 142.80 54737.85 88888.00 2013-08-31 14:03:02.750 243 12599.50 142.78 54737.85 88888.00 2013-08-31 14:03:02.875 243 12599.45 142.78 54737.88 88888.00 2013-08-31 14:03:03.000 243 12599.50 142.78 54737.90 88888.00 2013-08-31 14:03:03.125 243 12599.55 142.78 54737.90 88888.00 2013-08-31 14:03:03.250 243 12599.50 142.75 54737.88 88888.00 2013-08-31 14:03:03.375 243 12599.55 142.80 54737.88 88888.00 2013-08-31 14:03:03.500 243 12599.60 142.80 54737.88 88888.00 2013-08-31 14:03:03.625 243 12599.55 142.80 54737.88 88888.00 2013-08-31 14:03:03.750 243 12599.50 142.78 54737.88 88888.00 2013-08-31 14:03:03.875 243 12599.55 142.78 54737.85 88888.00 2013-08-31 14:03:04.000 243 12599.58 142.80 54737.85 88888.00 2013-08-31 14:03:04.125 243 12599.58 142.80 54737.88 88888.00 2013-08-31 14:03:04.250 243 12599.58 142.82 54737.88 88888.00 2013-08-31 14:03:04.375 243 12599.55 142.82 54737.85 88888.00 2013-08-31 14:03:04.500 243 12599.52 142.85 54737.88 88888.00 2013-08-31 14:03:04.625 243 12599.52 142.85 54737.88 88888.00 2013-08-31 14:03:04.750 243 12599.60 142.82 54737.85 88888.00 2013-08-31 14:03:04.875 243 12599.62 142.82 54737.85 88888.00 2013-08-31 14:03:05.000 243 12599.60 142.82 54737.82 88888.00 2013-08-31 14:03:05.125 243 12599.62 142.85 54737.82 88888.00 2013-08-31 14:03:05.250 243 12599.60 142.85 54737.85 88888.00 2013-08-31 14:03:05.375 243 12599.60 142.85 54737.82 88888.00 2013-08-31 14:03:05.500 243 12599.52 142.82 54737.85 88888.00 2013-08-31 14:03:05.625 243 12599.52 142.85 54737.85 88888.00 2013-08-31 14:03:05.750 243 12599.50 142.88 54737.85 88888.00 2013-08-31 14:03:05.875 243 12599.48 142.85 54737.85 88888.00 2013-08-31 14:03:06.000 243 12599.52 142.82 54737.85 88888.00 2013-08-31 14:03:06.125 243 12599.52 142.85 54737.88 88888.00 2013-08-31 14:03:06.250 243 12599.42 142.85 54737.85 88888.00 2013-08-31 14:03:06.375 243 12599.48 142.85 54737.82 88888.00 2013-08-31 14:03:06.500 243 12599.55 142.85 54737.82 88888.00 2013-08-31 14:03:06.625 243 12599.52 142.85 54737.82 88888.00 2013-08-31 14:03:06.750 243 12599.48 142.85 54737.82 88888.00 2013-08-31 14:03:06.875 243 12599.48 142.85 54737.82 88888.00 2013-08-31 14:03:07.000 243 12599.58 142.85 54737.85 88888.00 2013-08-31 14:03:07.125 243 12599.60 142.85 54737.88 88888.00 2013-08-31 14:03:07.250 243 12599.58 142.82 54737.85 88888.00 2013-08-31 14:03:07.375 243 12599.52 142.82 54737.82 88888.00 2013-08-31 14:03:07.500 243 12599.50 142.82 54737.82 88888.00 2013-08-31 14:03:07.625 243 12599.48 142.82 54737.85 88888.00 2013-08-31 14:03:07.750 243 12599.58 142.82 54737.85 88888.00 2013-08-31 14:03:07.875 243 12599.55 142.82 54737.85 88888.00 2013-08-31 14:03:08.000 243 12599.52 142.82 54737.85 88888.00 2013-08-31 14:03:08.125 243 12599.52 142.82 54737.82 88888.00 2013-08-31 14:03:08.250 243 12599.48 142.80 54737.85 88888.00 2013-08-31 14:03:08.375 243 12599.48 142.82 54737.82 88888.00 2013-08-31 14:03:08.500 243 12599.50 142.85 54737.82 88888.00 2013-08-31 14:03:08.625 243 12599.52 142.82 54737.85 88888.00 2013-08-31 14:03:08.750 243 12599.52 142.80 54737.85 88888.00 2013-08-31 14:03:08.875 243 12599.55 142.80 54737.85 88888.00 2013-08-31 14:03:09.000 243 12599.58 142.80 54737.85 88888.00 2013-08-31 14:03:09.125 243 12599.58 142.78 54737.82 88888.00 2013-08-31 14:03:09.250 243 12599.52 142.78 54737.82 88888.00 2013-08-31 14:03:09.375 243 12599.48 142.80 54737.82 88888.00 2013-08-31 14:03:09.500 243 12599.45 142.82 54737.88 88888.00 2013-08-31 14:03:09.625 243 12599.48 142.82 54737.82 88888.00 2013-08-31 14:03:09.750 243 12599.58 142.82 54737.82 88888.00 2013-08-31 14:03:09.875 243 12599.55 142.78 54737.82 88888.00 2013-08-31 14:03:10.000 243 12599.50 142.80 54737.82 88888.00 2013-08-31 14:03:10.125 243 12599.52 142.78 54737.82 88888.00 2013-08-31 14:03:10.250 243 12599.58 142.75 54737.82 88888.00 2013-08-31 14:03:10.375 243 12599.58 142.78 54737.82 88888.00 2013-08-31 14:03:10.500 243 12599.58 142.75 54737.78 88888.00 2013-08-31 14:03:10.625 243 12599.60 142.75 54737.80 88888.00 2013-08-31 14:03:10.750 243 12599.67 142.75 54737.80 88888.00 2013-08-31 14:03:10.875 243 12599.65 142.78 54737.78 88888.00 2013-08-31 14:03:11.000 243 12599.60 142.75 54737.75 88888.00 2013-08-31 14:03:11.125 243 12599.60 142.75 54737.75 88888.00 2013-08-31 14:03:11.250 243 12599.55 142.75 54737.78 88888.00 2013-08-31 14:03:11.375 243 12599.60 142.75 54737.75 88888.00 2013-08-31 14:03:11.500 243 12599.65 142.80 54737.78 88888.00 2013-08-31 14:03:11.625 243 12599.67 142.75 54737.78 88888.00 2013-08-31 14:03:11.750 243 12599.75 142.78 54737.78 88888.00 2013-08-31 14:03:11.875 243 12599.73 142.78 54737.78 88888.00 2013-08-31 14:03:12.000 243 12599.65 142.80 54737.78 88888.00 2013-08-31 14:03:12.125 243 12599.62 142.80 54737.78 88888.00 2013-08-31 14:03:12.250 243 12599.65 142.80 54737.75 88888.00 2013-08-31 14:03:12.375 243 12599.65 142.78 54737.70 88888.00 2013-08-31 14:03:12.500 243 12599.62 142.78 54737.72 88888.00 2013-08-31 14:03:12.625 243 12599.67 142.80 54737.75 88888.00 2013-08-31 14:03:12.750 243 12599.70 142.82 54737.75 88888.00 2013-08-31 14:03:12.875 243 12599.70 142.85 54737.75 88888.00 2013-08-31 14:03:13.000 243 12599.67 142.88 54737.75 88888.00 2013-08-31 14:03:13.125 243 12599.65 142.90 54737.75 88888.00 2013-08-31 14:03:13.250 243 12599.70 142.88 54737.75 88888.00 2013-08-31 14:03:13.375 243 12599.73 142.90 54737.75 88888.00 2013-08-31 14:03:13.500 243 12599.77 142.85 54737.72 88888.00 2013-08-31 14:03:13.625 243 12599.85 142.85 54737.70 88888.00 2013-08-31 14:03:13.750 243 12599.80 142.88 54737.72 88888.00 2013-08-31 14:03:13.875 243 12599.75 142.88 54737.72 88888.00 2013-08-31 14:03:14.000 243 12599.77 142.90 54737.68 88888.00 2013-08-31 14:03:14.125 243 12599.83 142.90 54737.70 88888.00 2013-08-31 14:03:14.250 243 12599.85 142.90 54737.72 88888.00 2013-08-31 14:03:14.375 243 12599.85 142.90 54737.70 88888.00 2013-08-31 14:03:14.500 243 12599.80 142.93 54737.68 88888.00 2013-08-31 14:03:14.625 243 12599.80 142.93 54737.70 88888.00 2013-08-31 14:03:14.750 243 12599.85 142.95 54737.68 88888.00 2013-08-31 14:03:14.875 243 12599.90 142.97 54737.70 88888.00 2013-08-31 14:03:15.000 243 12599.92 142.97 54737.70 88888.00 2013-08-31 14:03:15.125 243 12599.90 142.97 54737.65 88888.00 2013-08-31 14:03:15.250 243 12599.85 142.97 54737.68 88888.00 2013-08-31 14:03:15.375 243 12599.88 143.00 54737.68 88888.00 2013-08-31 14:03:15.500 243 12599.90 143.00 54737.68 88888.00 2013-08-31 14:03:15.625 243 12599.98 142.97 54737.65 88888.00 2013-08-31 14:03:15.750 243 12600.00 143.00 54737.68 88888.00 2013-08-31 14:03:15.875 243 12599.95 143.03 54737.68 88888.00 2013-08-31 14:03:16.000 243 12599.92 143.00 54737.65 88888.00 2013-08-31 14:03:16.125 243 12599.92 143.00 54737.65 88888.00 2013-08-31 14:03:16.250 243 12599.92 143.00 54737.62 88888.00 2013-08-31 14:03:16.375 243 12599.95 142.97 54737.62 88888.00 2013-08-31 14:03:16.500 243 12599.92 143.00 54737.65 88888.00 2013-08-31 14:03:16.625 243 12599.90 143.00 54737.65 88888.00 2013-08-31 14:03:16.750 243 12599.90 143.03 54737.65 88888.00 2013-08-31 14:03:16.875 243 12599.90 143.05 54737.65 88888.00 2013-08-31 14:03:17.000 243 12599.88 143.00 54737.60 88888.00 2013-08-31 14:03:17.125 243 12599.92 142.97 54737.60 88888.00 2013-08-31 14:03:17.250 243 12599.95 143.00 54737.62 88888.00 2013-08-31 14:03:17.375 243 12599.98 142.97 54737.60 88888.00 2013-08-31 14:03:17.500 243 12599.95 143.00 54737.60 88888.00 2013-08-31 14:03:17.625 243 12599.98 143.03 54737.62 88888.00 2013-08-31 14:03:17.750 243 12599.98 143.00 54737.60 88888.00 2013-08-31 14:03:17.875 243 12600.02 142.97 54737.60 88888.00 2013-08-31 14:03:18.000 243 12600.08 142.97 54737.60 88888.00 2013-08-31 14:03:18.125 243 12600.08 142.95 54737.60 88888.00 2013-08-31 14:03:18.250 243 12600.02 142.97 54737.62 88888.00 2013-08-31 14:03:18.375 243 12600.05 142.95 54737.60 88888.00 2013-08-31 14:03:18.500 243 12600.05 142.95 54737.60 88888.00 2013-08-31 14:03:18.625 243 12600.08 142.93 54737.62 88888.00 2013-08-31 14:03:18.750 243 12600.05 142.93 54737.62 88888.00 2013-08-31 14:03:18.875 243 12600.02 142.90 54737.62 88888.00 2013-08-31 14:03:19.000 243 12600.08 142.90 54737.62 88888.00 2013-08-31 14:03:19.125 243 12600.08 142.90 54737.62 88888.00 2013-08-31 14:03:19.250 243 12599.95 142.88 54737.62 88888.00 2013-08-31 14:03:19.375 243 12599.92 142.88 54737.60 88888.00 2013-08-31 14:03:19.500 243 12599.98 142.88 54737.60 88888.00 2013-08-31 14:03:19.625 243 12600.02 142.88 54737.60 88888.00 2013-08-31 14:03:19.750 243 12600.05 142.88 54737.60 88888.00 2013-08-31 14:03:19.875 243 12600.05 142.88 54737.62 88888.00 2013-08-31 14:03:20.000 243 12600.05 142.88 54737.62 88888.00 2013-08-31 14:03:20.125 243 12600.05 142.85 54737.60 88888.00 2013-08-31 14:03:20.250 243 12600.02 142.82 54737.60 88888.00 2013-08-31 14:03:20.375 243 12600.05 142.78 54737.57 88888.00 2013-08-31 14:03:20.500 243 12600.05 142.80 54737.57 88888.00 2013-08-31 14:03:20.625 243 12600.08 142.85 54737.60 88888.00 2013-08-31 14:03:20.750 243 12600.05 142.85 54737.60 88888.00 2013-08-31 14:03:20.875 243 12600.10 142.85 54737.60 88888.00 2013-08-31 14:03:21.000 243 12600.20 142.82 54737.57 88888.00 2013-08-31 14:03:21.125 243 12600.23 142.80 54737.57 88888.00 2013-08-31 14:03:21.250 243 12600.23 142.78 54737.55 88888.00 2013-08-31 14:03:21.375 243 12600.17 142.80 54737.55 88888.00 2013-08-31 14:03:21.500 243 12600.12 142.80 54737.55 88888.00 2013-08-31 14:03:21.625 243 12600.12 142.80 54737.55 88888.00 2013-08-31 14:03:21.750 243 12600.15 142.78 54737.57 88888.00 2013-08-31 14:03:21.875 243 12600.15 142.78 54737.55 88888.00 2013-08-31 14:03:22.000 243 12600.12 142.75 54737.55 88888.00 2013-08-31 14:03:22.125 243 12600.12 142.75 54737.55 88888.00 2013-08-31 14:03:22.250 243 12600.15 142.75 54737.57 88888.00 2013-08-31 14:03:22.375 243 12600.17 142.78 54737.57 88888.00 2013-08-31 14:03:22.500 243 12600.15 142.78 54737.57 88888.00 2013-08-31 14:03:22.625 243 12600.17 142.75 54737.57 88888.00 2013-08-31 14:03:22.750 243 12600.17 142.78 54737.57 88888.00 2013-08-31 14:03:22.875 243 12600.20 142.72 54737.57 88888.00 2013-08-31 14:03:23.000 243 12600.23 142.72 54737.55 88888.00 2013-08-31 14:03:23.125 243 12600.25 142.75 54737.57 88888.00 2013-08-31 14:03:23.250 243 12600.25 142.75 54737.55 88888.00 2013-08-31 14:03:23.375 243 12600.27 142.78 54737.55 88888.00 2013-08-31 14:03:23.500 243 12600.17 142.75 54737.55 88888.00 2013-08-31 14:03:23.625 243 12600.17 142.72 54737.55 88888.00 2013-08-31 14:03:23.750 243 12600.17 142.75 54737.53 88888.00 2013-08-31 14:03:23.875 243 12600.17 142.72 54737.55 88888.00 2013-08-31 14:03:24.000 243 12600.20 142.72 54737.53 88888.00 2013-08-31 14:03:24.125 243 12600.23 142.72 54737.53 88888.00 2013-08-31 14:03:24.250 243 12600.12 142.70 54737.55 88888.00 2013-08-31 14:03:24.375 243 12600.10 142.72 54737.57 88888.00 2013-08-31 14:03:24.500 243 12600.12 142.70 54737.55 88888.00 2013-08-31 14:03:24.625 243 12600.10 142.68 54737.55 88888.00 2013-08-31 14:03:24.750 243 12600.12 142.68 54737.55 88888.00 2013-08-31 14:03:24.875 243 12600.10 142.65 54737.55 88888.00 2013-08-31 14:03:25.000 243 12600.10 142.65 54737.53 88888.00 2013-08-31 14:03:25.125 243 12600.10 142.68 54737.53 88888.00 2013-08-31 14:03:25.250 243 12600.08 142.65 54737.55 88888.00 2013-08-31 14:03:25.375 243 12600.15 142.65 54737.53 88888.00 2013-08-31 14:03:25.500 243 12600.15 142.65 54737.55 88888.00 2013-08-31 14:03:25.625 243 12600.10 142.62 54737.53 88888.00 2013-08-31 14:03:25.750 243 12600.05 142.60 54737.55 88888.00 2013-08-31 14:03:25.875 243 12600.10 142.60 54737.53 88888.00 2013-08-31 14:03:26.000 243 12600.10 142.57 54737.53 88888.00 2013-08-31 14:03:26.125 243 12600.12 142.55 54737.55 88888.00 2013-08-31 14:03:26.250 243 12600.17 142.53 54737.53 88888.00 2013-08-31 14:03:26.375 243 12600.17 142.53 54737.50 88888.00 2013-08-31 14:03:26.500 243 12600.12 142.53 54737.53 88888.00 2013-08-31 14:03:26.625 243 12600.08 142.53 54737.53 88888.00 2013-08-31 14:03:26.750 243 12600.08 142.50 54737.53 88888.00 2013-08-31 14:03:26.875 243 12600.10 142.50 54737.53 88888.00 2013-08-31 14:03:27.000 243 12600.12 142.50 54737.55 88888.00 2013-08-31 14:03:27.125 243 12600.12 142.53 54737.55 88888.00 2013-08-31 14:03:27.250 243 12600.10 142.47 54737.55 88888.00 2013-08-31 14:03:27.375 243 12600.10 142.45 54737.53 88888.00 2013-08-31 14:03:27.500 243 12600.12 142.47 54737.55 88888.00 2013-08-31 14:03:27.625 243 12600.17 142.47 54737.55 88888.00 2013-08-31 14:03:27.750 243 12600.20 142.45 54737.50 88888.00 2013-08-31 14:03:27.875 243 12600.17 142.43 54737.50 88888.00 2013-08-31 14:03:28.000 243 12600.15 142.43 54737.53 88888.00 2013-08-31 14:03:28.125 243 12600.12 142.40 54737.53 88888.00 2013-08-31 14:03:28.250 243 12600.15 142.40 54737.53 88888.00 2013-08-31 14:03:28.375 243 12600.20 142.40 54737.53 88888.00 2013-08-31 14:03:28.500 243 12600.15 142.40 54737.55 88888.00 2013-08-31 14:03:28.625 243 12600.10 142.40 54737.55 88888.00 2013-08-31 14:03:28.750 243 12600.12 142.38 54737.53 88888.00 2013-08-31 14:03:28.875 243 12600.10 142.32 54737.53 88888.00 2013-08-31 14:03:29.000 243 12600.15 142.35 54737.53 88888.00 2013-08-31 14:03:29.125 243 12600.17 142.32 54737.55 88888.00 2013-08-31 14:03:29.250 243 12600.10 142.30 54737.53 88888.00 2013-08-31 14:03:29.375 243 12600.08 142.30 54737.55 88888.00 2013-08-31 14:03:29.500 243 12600.15 142.32 54737.55 88888.00 2013-08-31 14:03:29.625 243 12600.20 142.28 54737.55 88888.00 2013-08-31 14:03:29.750 243 12600.17 142.25 54737.55 88888.00 2013-08-31 14:03:29.875 243 12600.17 142.25 54737.53 88888.00 2013-08-31 14:03:30.000 243 12600.17 142.25 54737.55 88888.00 2013-08-31 14:03:30.125 243 12600.15 142.20 54737.55 88888.00 2013-08-31 14:03:30.250 243 12600.12 142.15 54737.55 88888.00 2013-08-31 14:03:30.375 243 12600.15 142.18 54737.55 88888.00 2013-08-31 14:03:30.500 243 12600.23 142.18 54737.53 88888.00 2013-08-31 14:03:30.625 243 12600.27 142.18 54737.50 88888.00 2013-08-31 14:03:30.750 243 12600.30 142.12 54737.50 88888.00 2013-08-31 14:03:30.875 243 12600.25 142.10 54737.53 88888.00 2013-08-31 14:03:31.000 243 12600.27 142.07 54737.55 88888.00 2013-08-31 14:03:31.125 243 12600.27 142.10 54737.55 88888.00 2013-08-31 14:03:31.250 243 12600.23 142.07 54737.55 88888.00 2013-08-31 14:03:31.375 243 12600.33 142.10 54737.55 88888.00 2013-08-31 14:03:31.500 243 12600.35 142.07 54737.55 88888.00 2013-08-31 14:03:31.625 243 12600.25 142.03 54737.53 88888.00 2013-08-31 14:03:31.750 243 12600.15 142.03 54737.50 88888.00 2013-08-31 14:03:31.875 243 12600.12 142.03 54737.53 88888.00 2013-08-31 14:03:32.000 243 12600.17 142.00 54737.53 88888.00 2013-08-31 14:03:32.125 243 12600.25 142.03 54737.53 88888.00 2013-08-31 14:03:32.250 243 12600.27 142.00 54737.53 88888.00 2013-08-31 14:03:32.375 243 12600.35 142.00 54737.53 88888.00 2013-08-31 14:03:32.500 243 12600.40 142.03 54737.50 88888.00 2013-08-31 14:03:32.625 243 12600.42 142.03 54737.47 88888.00 2013-08-31 14:03:32.750 243 12600.40 142.00 54737.47 88888.00 2013-08-31 14:03:32.875 243 12600.38 142.00 54737.50 88888.00 2013-08-31 14:03:33.000 243 12600.38 142.00 54737.47 88888.00 2013-08-31 14:03:33.125 243 12600.40 142.00 54737.50 88888.00 2013-08-31 14:03:33.250 243 12600.42 142.03 54737.53 88888.00 2013-08-31 14:03:33.375 243 12600.50 142.03 54737.53 88888.00 2013-08-31 14:03:33.500 243 12600.50 142.03 54737.50 88888.00 2013-08-31 14:03:33.625 243 12600.45 142.00 54737.50 88888.00 2013-08-31 14:03:33.750 243 12600.38 142.00 54737.50 88888.00 2013-08-31 14:03:33.875 243 12600.38 142.03 54737.47 88888.00 2013-08-31 14:03:34.000 243 12600.33 142.03 54737.47 88888.00 2013-08-31 14:03:34.125 243 12600.35 142.03 54737.47 88888.00 2013-08-31 14:03:34.250 243 12600.38 142.03 54737.50 88888.00 2013-08-31 14:03:34.375 243 12600.42 142.03 54737.47 88888.00 2013-08-31 14:03:34.500 243 12600.48 142.03 54737.45 88888.00 2013-08-31 14:03:34.625 243 12600.48 142.03 54737.43 88888.00 2013-08-31 14:03:34.750 243 12600.45 142.00 54737.45 88888.00 2013-08-31 14:03:34.875 243 12600.42 142.03 54737.45 88888.00 2013-08-31 14:03:35.000 243 12600.42 142.00 54737.45 88888.00 2013-08-31 14:03:35.125 243 12600.45 142.00 54737.45 88888.00 2013-08-31 14:03:35.250 243 12600.42 141.97 54737.47 88888.00 2013-08-31 14:03:35.375 243 12600.48 142.03 54737.47 88888.00 2013-08-31 14:03:35.500 243 12600.48 142.00 54737.47 88888.00 2013-08-31 14:03:35.625 243 12600.50 142.03 54737.45 88888.00 2013-08-31 14:03:35.750 243 12600.55 142.00 54737.45 88888.00 2013-08-31 14:03:35.875 243 12600.55 142.00 54737.45 88888.00 2013-08-31 14:03:36.000 243 12600.65 142.03 54737.40 88888.00 2013-08-31 14:03:36.125 243 12600.65 142.03 54737.43 88888.00 2013-08-31 14:03:36.250 243 12600.58 142.00 54737.40 88888.00 2013-08-31 14:03:36.375 243 12600.58 142.05 54737.40 88888.00 2013-08-31 14:03:36.500 243 12600.65 142.05 54737.45 88888.00 2013-08-31 14:03:36.625 243 12600.65 142.07 54737.45 88888.00 2013-08-31 14:03:36.750 243 12600.58 142.03 54737.40 88888.00 2013-08-31 14:03:36.875 243 12600.52 142.00 54737.35 88888.00 2013-08-31 14:03:37.000 243 12600.55 142.03 54737.35 88888.00 2013-08-31 14:03:37.125 243 12600.55 142.05 54737.38 88888.00 2013-08-31 14:03:37.250 243 12600.65 142.03 54737.40 88888.00 2013-08-31 14:03:37.375 243 12600.75 142.05 54737.38 88888.00 2013-08-31 14:03:37.500 243 12600.75 142.07 54737.38 88888.00 2013-08-31 14:03:37.625 243 12600.75 142.07 54737.43 88888.00 2013-08-31 14:03:37.750 243 12600.77 142.10 54737.40 88888.00 2013-08-31 14:03:37.875 243 12600.77 142.12 54737.38 88888.00 2013-08-31 14:03:38.000 243 12600.80 142.10 54737.40 88888.00 2013-08-31 14:03:38.125 243 12600.85 142.07 54737.38 88888.00 2013-08-31 14:03:38.250 243 12600.77 142.05 54737.38 88888.00 2013-08-31 14:03:38.375 243 12600.77 142.10 54737.35 88888.00 2013-08-31 14:03:38.500 243 12600.77 142.07 54737.35 88888.00 2013-08-31 14:03:38.625 243 12600.83 142.12 54737.38 88888.00 2013-08-31 14:03:38.750 243 12600.77 142.12 54737.40 88888.00 2013-08-31 14:03:38.875 243 12600.75 142.10 54737.38 88888.00 2013-08-31 14:03:39.000 243 12600.75 142.10 54737.38 88888.00 2013-08-31 14:03:39.125 243 12600.73 142.10 54737.40 88888.00 2013-08-31 14:03:39.250 243 12600.75 142.10 54737.38 88888.00 2013-08-31 14:03:39.375 243 12600.80 142.12 54737.35 88888.00 2013-08-31 14:03:39.500 243 12600.80 142.10 54737.35 88888.00 2013-08-31 14:03:39.625 243 12600.83 142.15 54737.32 88888.00 2013-08-31 14:03:39.750 243 12600.77 142.15 54737.38 88888.00 2013-08-31 14:03:39.875 243 12600.75 142.12 54737.40 88888.00 2013-08-31 14:03:40.000 243 12600.77 142.15 54737.38 88888.00 2013-08-31 14:03:40.125 243 12600.80 142.12 54737.38 88888.00 2013-08-31 14:03:40.250 243 12600.77 142.12 54737.38 88888.00 2013-08-31 14:03:40.375 243 12600.75 142.15 54737.35 88888.00 2013-08-31 14:03:40.500 243 12600.73 142.12 54737.35 88888.00 2013-08-31 14:03:40.625 243 12600.75 142.12 54737.38 88888.00 2013-08-31 14:03:40.750 243 12600.77 142.12 54737.38 88888.00 2013-08-31 14:03:40.875 243 12600.80 142.15 54737.35 88888.00 2013-08-31 14:03:41.000 243 12600.77 142.15 54737.38 88888.00 2013-08-31 14:03:41.125 243 12600.73 142.15 54737.38 88888.00 2013-08-31 14:03:41.250 243 12600.73 142.10 54737.35 88888.00 2013-08-31 14:03:41.375 243 12600.75 142.12 54737.35 88888.00 2013-08-31 14:03:41.500 243 12600.70 142.10 54737.38 88888.00 2013-08-31 14:03:41.625 243 12600.67 142.12 54737.38 88888.00 2013-08-31 14:03:41.750 243 12600.60 142.15 54737.35 88888.00 2013-08-31 14:03:41.875 243 12600.62 142.18 54737.35 88888.00 2013-08-31 14:03:42.000 243 12600.65 142.15 54737.38 88888.00 2013-08-31 14:03:42.125 243 12600.65 142.15 54737.38 88888.00 2013-08-31 14:03:42.250 243 12600.55 142.10 54737.35 88888.00 2013-08-31 14:03:42.375 243 12600.58 142.10 54737.35 88888.00 2013-08-31 14:03:42.500 243 12600.60 142.10 54737.30 88888.00 2013-08-31 14:03:42.625 243 12600.62 142.12 54737.35 88888.00 2013-08-31 14:03:42.750 243 12600.65 142.12 54737.35 88888.00 2013-08-31 14:03:42.875 243 12600.65 142.10 54737.35 88888.00 2013-08-31 14:03:43.000 243 12600.60 142.10 54737.35 88888.00 2013-08-31 14:03:43.125 243 12600.60 142.10 54737.38 88888.00 2013-08-31 14:03:43.250 243 12600.60 142.07 54737.35 88888.00 2013-08-31 14:03:43.375 243 12600.65 142.07 54737.32 88888.00 2013-08-31 14:03:43.500 243 12600.60 142.10 54737.35 88888.00 2013-08-31 14:03:43.625 243 12600.55 142.07 54737.32 88888.00 2013-08-31 14:03:43.750 243 12600.52 142.07 54737.35 88888.00 2013-08-31 14:03:43.875 243 12600.60 142.07 54737.38 88888.00 2013-08-31 14:03:44.000 243 12600.62 142.10 54737.38 88888.00 2013-08-31 14:03:44.125 243 12600.58 142.12 54737.40 88888.00 2013-08-31 14:03:44.250 243 12600.58 142.12 54737.40 88888.00 2013-08-31 14:03:44.375 243 12600.60 142.12 54737.38 88888.00 2013-08-31 14:03:44.500 243 12600.52 142.07 54737.38 88888.00 2013-08-31 14:03:44.625 243 12600.50 142.05 54737.35 88888.00 2013-08-31 14:03:44.750 243 12600.50 142.07 54737.32 88888.00 2013-08-31 14:03:44.875 243 12600.50 142.10 54737.30 88888.00 2013-08-31 14:03:45.000 243 12600.50 142.07 54737.30 88888.00 2013-08-31 14:03:45.125 243 12600.58 142.07 54737.35 88888.00 2013-08-31 14:03:45.250 243 12600.50 142.05 54737.38 88888.00 2013-08-31 14:03:45.375 243 12600.48 142.05 54737.38 88888.00 2013-08-31 14:03:45.500 243 12600.50 142.03 54737.35 88888.00 2013-08-31 14:03:45.625 243 12600.50 142.00 54737.32 88888.00 2013-08-31 14:03:45.750 243 12600.45 142.03 54737.32 88888.00 2013-08-31 14:03:45.875 243 12600.45 142.03 54737.32 88888.00 2013-08-31 14:03:46.000 243 12600.50 142.05 54737.35 88888.00 2013-08-31 14:03:46.125 243 12600.55 142.07 54737.38 88888.00 2013-08-31 14:03:46.250 243 12600.60 142.05 54737.38 88888.00 2013-08-31 14:03:46.375 243 12600.58 142.07 54737.38 88888.00 2013-08-31 14:03:46.500 243 12600.52 142.07 54737.32 88888.00 2013-08-31 14:03:46.625 243 12600.58 142.05 54737.32 88888.00 2013-08-31 14:03:46.750 243 12600.62 142.05 54737.32 88888.00 2013-08-31 14:03:46.875 243 12600.65 142.07 54737.35 88888.00 2013-08-31 14:03:47.000 243 12600.67 142.07 54737.32 88888.00 2013-08-31 14:03:47.125 243 12600.67 142.07 54737.32 88888.00 2013-08-31 14:03:47.250 243 12600.58 142.07 54737.32 88888.00 2013-08-31 14:03:47.375 243 12600.60 142.07 54737.30 88888.00 2013-08-31 14:03:47.500 243 12600.62 142.07 54737.32 88888.00 2013-08-31 14:03:47.625 243 12600.62 142.05 54737.35 88888.00 2013-08-31 14:03:47.750 243 12600.55 142.05 54737.30 88888.00 2013-08-31 14:03:47.875 243 12600.55 142.05 54737.30 88888.00 2013-08-31 14:03:48.000 243 12600.65 142.07 54737.30 88888.00 2013-08-31 14:03:48.125 243 12600.67 142.10 54737.30 88888.00 2013-08-31 14:03:48.250 243 12600.67 142.07 54737.30 88888.00 2013-08-31 14:03:48.375 243 12600.67 142.10 54737.30 88888.00 2013-08-31 14:03:48.500 243 12600.67 142.10 54737.30 88888.00 2013-08-31 14:03:48.625 243 12600.73 142.05 54737.28 88888.00 2013-08-31 14:03:48.750 243 12600.73 142.07 54737.28 88888.00 2013-08-31 14:03:48.875 243 12600.75 142.07 54737.28 88888.00 2013-08-31 14:03:49.000 243 12600.75 142.10 54737.28 88888.00 2013-08-31 14:03:49.125 243 12600.77 142.07 54737.28 88888.00 2013-08-31 14:03:49.250 243 12600.83 142.07 54737.25 88888.00 2013-08-31 14:03:49.375 243 12600.85 142.10 54737.22 88888.00 2013-08-31 14:03:49.500 243 12600.85 142.10 54737.25 88888.00 2013-08-31 14:03:49.625 243 12600.85 142.12 54737.28 88888.00 2013-08-31 14:03:49.750 243 12600.83 142.10 54737.22 88888.00 2013-08-31 14:03:49.875 243 12600.80 142.07 54737.22 88888.00 2013-08-31 14:03:50.000 243 12600.80 142.10 54737.22 88888.00 2013-08-31 14:03:50.125 243 12600.83 142.12 54737.25 88888.00 2013-08-31 14:03:50.250 243 12600.83 142.07 54737.22 88888.00 2013-08-31 14:03:50.375 243 12600.88 142.10 54737.22 88888.00 2013-08-31 14:03:50.500 243 12600.95 142.10 54737.28 88888.00 2013-08-31 14:03:50.625 243 12600.95 142.10 54737.25 88888.00 2013-08-31 14:03:50.750 243 12600.95 142.07 54737.22 88888.00 2013-08-31 14:03:50.875 243 12600.92 142.07 54737.22 88888.00 2013-08-31 14:03:51.000 243 12600.95 142.07 54737.20 88888.00 2013-08-31 14:03:51.125 243 12601.00 142.07 54737.20 88888.00 2013-08-31 14:03:51.250 243 12601.05 142.05 54737.22 88888.00 2013-08-31 14:03:51.375 243 12601.05 142.03 54737.18 88888.00 2013-08-31 14:03:51.500 243 12600.98 142.05 54737.20 88888.00 2013-08-31 14:03:51.625 243 12601.08 142.05 54737.20 88888.00 2013-08-31 14:03:51.750 243 12601.10 142.07 54737.20 88888.00 2013-08-31 14:03:51.875 243 12601.05 142.10 54737.20 88888.00 2013-08-31 14:03:52.000 243 12601.05 142.07 54737.15 88888.00 2013-08-31 14:03:52.125 243 12601.00 142.05 54737.18 88888.00 2013-08-31 14:03:52.250 243 12601.02 142.03 54737.18 88888.00 2013-08-31 14:03:52.375 243 12601.05 142.05 54737.18 88888.00 2013-08-31 14:03:52.500 243 12601.08 142.05 54737.20 88888.00 2013-08-31 14:03:52.625 243 12601.05 142.07 54737.20 88888.00 2013-08-31 14:03:52.750 243 12601.05 142.05 54737.20 88888.00 2013-08-31 14:03:52.875 243 12601.08 142.07 54737.18 88888.00 2013-08-31 14:03:53.000 243 12601.12 142.05 54737.18 88888.00 2013-08-31 14:03:53.125 243 12601.15 142.05 54737.18 88888.00 2013-08-31 14:03:53.250 243 12601.12 142.03 54737.18 88888.00 2013-08-31 14:03:53.375 243 12601.08 142.03 54737.12 88888.00 2013-08-31 14:03:53.500 243 12601.10 142.03 54737.12 88888.00 2013-08-31 14:03:53.625 243 12601.17 142.05 54737.18 88888.00 2013-08-31 14:03:53.750 243 12601.25 142.03 54737.18 88888.00 2013-08-31 14:03:53.875 243 12601.25 142.00 54737.12 88888.00 2013-08-31 14:03:54.000 243 12601.20 142.03 54737.10 88888.00 2013-08-31 14:03:54.125 243 12601.23 142.07 54737.15 88888.00 2013-08-31 14:03:54.250 243 12601.20 142.07 54737.12 88888.00 2013-08-31 14:03:54.375 243 12601.20 142.05 54737.12 88888.00 2013-08-31 14:03:54.500 243 12601.17 142.05 54737.10 88888.00 2013-08-31 14:03:54.625 243 12601.20 142.07 54737.10 88888.00 2013-08-31 14:03:54.750 243 12601.17 142.05 54737.12 88888.00 2013-08-31 14:03:54.875 243 12601.17 142.05 54737.12 88888.00 2013-08-31 14:03:55.000 243 12601.23 142.05 54737.10 88888.00 2013-08-31 14:03:55.125 243 12601.33 142.05 54737.10 88888.00 2013-08-31 14:03:55.250 243 12601.35 142.03 54737.12 88888.00 2013-08-31 14:03:55.375 243 12601.38 142.05 54737.15 88888.00 2013-08-31 14:03:55.500 243 12601.35 142.03 54737.12 88888.00 2013-08-31 14:03:55.625 243 12601.30 142.03 54737.12 88888.00 2013-08-31 14:03:55.750 243 12601.30 142.03 54737.10 88888.00 2013-08-31 14:03:55.875 243 12601.33 142.03 54737.12 88888.00 2013-08-31 14:03:56.000 243 12601.35 142.03 54737.10 88888.00 2013-08-31 14:03:56.125 243 12601.33 142.03 54737.12 88888.00 2013-08-31 14:03:56.250 243 12601.27 142.00 54737.12 88888.00 2013-08-31 14:03:56.375 243 12601.23 141.97 54737.10 88888.00 2013-08-31 14:03:56.500 243 12601.20 141.97 54737.10 88888.00 2013-08-31 14:03:56.625 243 12601.25 141.97 54737.07 88888.00 2013-08-31 14:03:56.750 243 12601.30 142.00 54737.07 88888.00 2013-08-31 14:03:56.875 243 12601.30 141.97 54737.10 88888.00 2013-08-31 14:03:57.000 243 12601.27 141.95 54737.10 88888.00 2013-08-31 14:03:57.125 243 12601.27 141.95 54737.12 88888.00 2013-08-31 14:03:57.250 243 12601.30 141.95 54737.12 88888.00 2013-08-31 14:03:57.375 243 12601.33 141.97 54737.10 88888.00 2013-08-31 14:03:57.500 243 12601.30 141.95 54737.07 88888.00 2013-08-31 14:03:57.625 243 12601.27 141.93 54737.10 88888.00 2013-08-31 14:03:57.750 243 12601.27 141.93 54737.12 88888.00 2013-08-31 14:03:57.875 243 12601.30 141.90 54737.10 88888.00 2013-08-31 14:03:58.000 243 12601.27 141.90 54737.07 88888.00 2013-08-31 14:03:58.125 243 12601.23 141.90 54737.10 88888.00 2013-08-31 14:03:58.250 243 12601.30 141.88 54737.10 88888.00 2013-08-31 14:03:58.375 243 12601.30 141.85 54737.12 88888.00 2013-08-31 14:03:58.500 243 12601.23 141.80 54737.07 88888.00 2013-08-31 14:03:58.625 243 12601.23 141.82 54737.03 88888.00 2013-08-31 14:03:58.750 243 12601.17 141.85 54737.07 88888.00 2013-08-31 14:03:58.875 243 12601.15 141.82 54737.07 88888.00 2013-08-31 14:03:59.000 243 12601.17 141.82 54737.10 88888.00 2013-08-31 14:03:59.125 243 12601.17 141.82 54737.10 88888.00 2013-08-31 14:03:59.250 243 12601.15 141.80 54737.10 88888.00 2013-08-31 14:03:59.375 243 12601.17 141.80 54737.10 88888.00 2013-08-31 14:03:59.500 243 12601.15 141.80 54737.10 88888.00 2013-08-31 14:03:59.625 243 12601.17 141.80 54737.10 88888.00 2013-08-31 14:03:59.750 243 12601.23 141.82 54737.07 88888.00 2013-08-31 14:03:59.875 243 12601.20 141.75 54737.07 88888.00 2013-08-31 14:04:00.000 243 12601.15 141.75 54737.07 88888.00 2013-08-31 14:04:00.125 243 12601.15 141.75 54737.10 88888.00 2013-08-31 14:04:00.250 243 12601.10 141.75 54737.12 88888.00 2013-08-31 14:04:00.375 243 12601.08 141.75 54737.12 88888.00 2013-08-31 14:04:00.500 243 12601.08 141.78 54737.10 88888.00 2013-08-31 14:04:00.625 243 12601.10 141.75 54737.12 88888.00 2013-08-31 14:04:00.750 243 12601.10 141.75 54737.12 88888.00 2013-08-31 14:04:00.875 243 12601.05 141.75 54737.12 88888.00 2013-08-31 14:04:01.000 243 12601.05 141.75 54737.12 88888.00 2013-08-31 14:04:01.125 243 12601.02 141.75 54737.10 88888.00 2013-08-31 14:04:01.250 243 12601.05 141.70 54737.10 88888.00 2013-08-31 14:04:01.375 243 12601.08 141.72 54737.10 88888.00 2013-08-31 14:04:01.500 243 12601.10 141.72 54737.10 88888.00 2013-08-31 14:04:01.625 243 12601.12 141.72 54737.10 88888.00 2013-08-31 14:04:01.750 243 12601.15 141.75 54737.10 88888.00 2013-08-31 14:04:01.875 243 12601.15 141.75 54737.07 88888.00 2013-08-31 14:04:02.000 243 12601.12 141.72 54737.07 88888.00 2013-08-31 14:04:02.125 243 12601.08 141.72 54737.10 88888.00 2013-08-31 14:04:02.250 243 12601.05 141.72 54737.12 88888.00 2013-08-31 14:04:02.375 243 12601.02 141.72 54737.10 88888.00 2013-08-31 14:04:02.500 243 12601.00 141.72 54737.10 88888.00 2013-08-31 14:04:02.625 243 12601.02 141.70 54737.10 88888.00 2013-08-31 14:04:02.750 243 12601.05 141.68 54737.12 88888.00 2013-08-31 14:04:02.875 243 12600.95 141.70 54737.10 88888.00 2013-08-31 14:04:03.000 243 12600.95 141.70 54737.10 88888.00 2013-08-31 14:04:03.125 243 12601.02 141.72 54737.12 88888.00 2013-08-31 14:04:03.250 243 12601.05 141.72 54737.15 88888.00 2013-08-31 14:04:03.375 243 12601.08 141.75 54737.12 88888.00 2013-08-31 14:04:03.500 243 12601.08 141.75 54737.15 88888.00 2013-08-31 14:04:03.625 243 12601.05 141.75 54737.12 88888.00 2013-08-31 14:04:03.750 243 12601.08 141.75 54737.12 88888.00 2013-08-31 14:04:03.875 243 12601.10 141.75 54737.12 88888.00 2013-08-31 14:04:04.000 243 12601.10 141.72 54737.10 88888.00 2013-08-31 14:04:04.125 243 12601.08 141.75 54737.10 88888.00 2013-08-31 14:04:04.250 243 12601.00 141.75 54737.12 88888.00 2013-08-31 14:04:04.375 243 12601.00 141.75 54737.12 88888.00 2013-08-31 14:04:04.500 243 12601.02 141.75 54737.10 88888.00 2013-08-31 14:04:04.625 243 12601.00 141.75 54737.07 88888.00 2013-08-31 14:04:04.750 243 12600.98 141.72 54737.12 88888.00 2013-08-31 14:04:04.875 243 12601.00 141.72 54737.10 88888.00 2013-08-31 14:04:05.000 243 12601.02 141.75 54737.15 88888.00 2013-08-31 14:04:05.125 243 12601.10 141.75 54737.15 88888.00 2013-08-31 14:04:05.250 243 12601.15 141.72 54737.15 88888.00 2013-08-31 14:04:05.375 243 12601.08 141.78 54737.15 88888.00 2013-08-31 14:04:05.500 243 12600.98 141.75 54737.12 88888.00 2013-08-31 14:04:05.625 243 12600.98 141.75 54737.10 88888.00 2013-08-31 14:04:05.750 243 12601.08 141.78 54737.10 88888.00 2013-08-31 14:04:05.875 243 12601.08 141.78 54737.15 88888.00 2013-08-31 14:04:06.000 243 12601.08 141.78 54737.12 88888.00 2013-08-31 14:04:06.125 243 12601.05 141.78 54737.15 88888.00 2013-08-31 14:04:06.250 243 12601.02 141.78 54737.12 88888.00 2013-08-31 14:04:06.375 243 12601.00 141.78 54737.10 88888.00 2013-08-31 14:04:06.500 243 12600.98 141.78 54737.10 88888.00 2013-08-31 14:04:06.625 243 12600.92 141.78 54737.12 88888.00 2013-08-31 14:04:06.750 243 12600.95 141.75 54737.10 88888.00 2013-08-31 14:04:06.875 243 12601.02 141.78 54737.10 88888.00 2013-08-31 14:04:07.000 243 12601.05 141.75 54737.10 88888.00 2013-08-31 14:04:07.125 243 12601.08 141.75 54737.12 88888.00 2013-08-31 14:04:07.250 243 12601.02 141.72 54737.07 88888.00 2013-08-31 14:04:07.375 243 12601.02 141.72 54737.05 88888.00 2013-08-31 14:04:07.500 243 12601.05 141.70 54737.05 88888.00 2013-08-31 14:04:07.625 243 12601.05 141.72 54737.07 88888.00 2013-08-31 14:04:07.750 243 12601.02 141.70 54737.10 88888.00 2013-08-31 14:04:07.875 243 12601.00 141.68 54737.07 88888.00 2013-08-31 14:04:08.000 243 12600.98 141.68 54737.10 88888.00 2013-08-31 14:04:08.125 243 12600.95 141.68 54737.12 88888.00 2013-08-31 14:04:08.250 243 12600.95 141.68 54737.15 88888.00 2013-08-31 14:04:08.375 243 12600.95 141.68 54737.12 88888.00 2013-08-31 14:04:08.500 243 12600.92 141.65 54737.10 88888.00 2013-08-31 14:04:08.625 243 12600.92 141.65 54737.10 88888.00 2013-08-31 14:04:08.750 243 12600.92 141.65 54737.10 88888.00 2013-08-31 14:04:08.875 243 12600.95 141.68 54737.10 88888.00 2013-08-31 14:04:09.000 243 12600.98 141.68 54737.12 88888.00 2013-08-31 14:04:09.125 243 12601.02 141.68 54737.10 88888.00 2013-08-31 14:04:09.250 243 12601.02 141.62 54737.10 88888.00 2013-08-31 14:04:09.375 243 12601.00 141.60 54737.07 88888.00 2013-08-31 14:04:09.500 243 12600.95 141.62 54737.07 88888.00 2013-08-31 14:04:09.625 243 12600.98 141.60 54737.10 88888.00 2013-08-31 14:04:09.750 243 12601.05 141.60 54737.12 88888.00 2013-08-31 14:04:09.875 243 12601.02 141.60 54737.12 88888.00 2013-08-31 14:04:10.000 243 12601.00 141.57 54737.12 88888.00 2013-08-31 14:04:10.125 243 12601.05 141.57 54737.12 88888.00 2013-08-31 14:04:10.250 243 12601.02 141.60 54737.10 88888.00 2013-08-31 14:04:10.375 243 12601.05 141.57 54737.12 88888.00 2013-08-31 14:04:10.500 243 12601.08 141.55 54737.07 88888.00 2013-08-31 14:04:10.625 243 12601.08 141.55 54737.12 88888.00 2013-08-31 14:04:10.750 243 12601.05 141.55 54737.12 88888.00 2013-08-31 14:04:10.875 243 12601.00 141.55 54737.15 88888.00 2013-08-31 14:04:11.000 243 12600.95 141.53 54737.15 88888.00 2013-08-31 14:04:11.125 243 12600.98 141.55 54737.12 88888.00 2013-08-31 14:04:11.250 243 12600.98 141.55 54737.15 88888.00 2013-08-31 14:04:11.375 243 12601.00 141.55 54737.15 88888.00 2013-08-31 14:04:11.500 243 12600.98 141.55 54737.12 88888.00 2013-08-31 14:04:11.625 243 12600.92 141.55 54737.15 88888.00 2013-08-31 14:04:11.750 243 12600.95 141.50 54737.15 88888.00 2013-08-31 14:04:11.875 243 12600.88 141.47 54737.10 88888.00 2013-08-31 14:04:12.000 243 12600.85 141.50 54737.12 88888.00 2013-08-31 14:04:12.125 243 12600.88 141.47 54737.15 88888.00 2013-08-31 14:04:12.250 243 12600.85 141.50 54737.18 88888.00 2013-08-31 14:04:12.375 243 12600.83 141.50 54737.20 88888.00 2013-08-31 14:04:12.500 243 12600.85 141.47 54737.18 88888.00 2013-08-31 14:04:12.625 243 12600.88 141.45 54737.15 88888.00 2013-08-31 14:04:12.750 243 12600.88 141.47 54737.18 88888.00 2013-08-31 14:04:12.875 243 12600.80 141.45 54737.18 88888.00 2013-08-31 14:04:13.000 243 12600.75 141.45 54737.18 88888.00 2013-08-31 14:04:13.125 243 12600.77 141.43 54737.15 88888.00 2013-08-31 14:04:13.250 243 12600.80 141.45 54737.18 88888.00 2013-08-31 14:04:13.375 243 12600.83 141.47 54737.15 88888.00 2013-08-31 14:04:13.500 243 12600.77 141.45 54737.18 88888.00 2013-08-31 14:04:13.625 243 12600.77 141.45 54737.18 88888.00 2013-08-31 14:04:13.750 243 12600.73 141.45 54737.15 88888.00 2013-08-31 14:04:13.875 243 12600.73 141.43 54737.18 88888.00 2013-08-31 14:04:14.000 243 12600.75 141.43 54737.18 88888.00 2013-08-31 14:04:14.125 243 12600.80 141.43 54737.18 88888.00 2013-08-31 14:04:14.250 243 12600.75 141.40 54737.18 88888.00 2013-08-31 14:04:14.375 243 12600.73 141.40 54737.20 88888.00 2013-08-31 14:04:14.500 243 12600.67 141.40 54737.20 88888.00 2013-08-31 14:04:14.625 243 12600.70 141.40 54737.22 88888.00 2013-08-31 14:04:14.750 243 12600.73 141.40 54737.22 88888.00 2013-08-31 14:04:14.875 243 12600.70 141.40 54737.22 88888.00 2013-08-31 14:04:15.000 243 12600.67 141.38 54737.20 88888.00 2013-08-31 14:04:15.125 243 12600.65 141.35 54737.22 88888.00 2013-08-31 14:04:15.250 243 12600.58 141.35 54737.22 88888.00 2013-08-31 14:04:15.375 243 12600.55 141.38 54737.22 88888.00 2013-08-31 14:04:15.500 243 12600.52 141.35 54737.22 88888.00 2013-08-31 14:04:15.625 243 12600.55 141.38 54737.25 88888.00 2013-08-31 14:04:15.750 243 12600.55 141.38 54737.22 88888.00 2013-08-31 14:04:15.875 243 12600.50 141.38 54737.28 88888.00 2013-08-31 14:04:16.000 243 12600.50 141.35 54737.22 88888.00 2013-08-31 14:04:16.125 243 12600.48 141.32 54737.25 88888.00 2013-08-31 14:04:16.250 243 12600.42 141.35 54737.22 88888.00 2013-08-31 14:04:16.375 243 12600.52 141.32 54737.25 88888.00 2013-08-31 14:04:16.500 243 12600.55 141.35 54737.22 88888.00 2013-08-31 14:04:16.625 243 12600.50 141.35 54737.28 88888.00 2013-08-31 14:04:16.750 243 12600.52 141.32 54737.30 88888.00 2013-08-31 14:04:16.875 243 12600.52 141.32 54737.30 88888.00 2013-08-31 14:04:17.000 243 12600.55 141.32 54737.28 88888.00 2013-08-31 14:04:17.125 243 12600.48 141.32 54737.28 88888.00 2013-08-31 14:04:17.250 243 12600.45 141.32 54737.25 88888.00 2013-08-31 14:04:17.375 243 12600.45 141.32 54737.25 88888.00 2013-08-31 14:04:17.500 243 12600.45 141.30 54737.25 88888.00 2013-08-31 14:04:17.625 243 12600.42 141.32 54737.28 88888.00 2013-08-31 14:04:17.750 243 12600.42 141.38 54737.30 88888.00 2013-08-31 14:04:17.875 243 12600.42 141.35 54737.28 88888.00 2013-08-31 14:04:18.000 243 12600.40 141.35 54737.30 88888.00 2013-08-31 14:04:18.125 243 12600.45 141.35 54737.28 88888.00 2013-08-31 14:04:18.250 243 12600.48 141.32 54737.30 88888.00 2013-08-31 14:04:18.375 243 12600.48 141.35 54737.30 88888.00 2013-08-31 14:04:18.500 243 12600.42 141.35 54737.28 88888.00 2013-08-31 14:04:18.625 243 12600.45 141.32 54737.30 88888.00 2013-08-31 14:04:18.750 243 12600.42 141.35 54737.28 88888.00 2013-08-31 14:04:18.875 243 12600.42 141.35 54737.28 88888.00 2013-08-31 14:04:19.000 243 12600.45 141.38 54737.28 88888.00 2013-08-31 14:04:19.125 243 12600.45 141.35 54737.30 88888.00 2013-08-31 14:04:19.250 243 12600.42 141.38 54737.30 88888.00 2013-08-31 14:04:19.375 243 12600.45 141.38 54737.28 88888.00 2013-08-31 14:04:19.500 243 12600.38 141.35 54737.30 88888.00 2013-08-31 14:04:19.625 243 12600.33 141.38 54737.30 88888.00 2013-08-31 14:04:19.750 243 12600.33 141.38 54737.30 88888.00 2013-08-31 14:04:19.875 243 12600.33 141.40 54737.28 88888.00 2013-08-31 14:04:20.000 243 12600.33 141.38 54737.25 88888.00 2013-08-31 14:04:20.125 243 12600.40 141.35 54737.28 88888.00 2013-08-31 14:04:20.250 243 12600.40 141.38 54737.28 88888.00 2013-08-31 14:04:20.375 243 12600.38 141.40 54737.28 88888.00 2013-08-31 14:04:20.500 243 12600.38 141.40 54737.28 88888.00 2013-08-31 14:04:20.625 243 12600.35 141.40 54737.28 88888.00 2013-08-31 14:04:20.750 243 12600.38 141.38 54737.25 88888.00 2013-08-31 14:04:20.875 243 12600.33 141.40 54737.25 88888.00 2013-08-31 14:04:21.000 243 12600.33 141.40 54737.28 88888.00 2013-08-31 14:04:21.125 243 12600.30 141.38 54737.28 88888.00 2013-08-31 14:04:21.250 243 12600.35 141.38 54737.25 88888.00 2013-08-31 14:04:21.375 243 12600.35 141.40 54737.22 88888.00 2013-08-31 14:04:21.500 243 12600.35 141.38 54737.22 88888.00 2013-08-31 14:04:21.625 243 12600.38 141.40 54737.28 88888.00 2013-08-31 14:04:21.750 243 12600.42 141.40 54737.28 88888.00 2013-08-31 14:04:21.875 243 12600.40 141.38 54737.28 88888.00 2013-08-31 14:04:22.000 243 12600.40 141.40 54737.28 88888.00 2013-08-31 14:04:22.125 243 12600.35 141.43 54737.30 88888.00 2013-08-31 14:04:22.250 243 12600.30 141.40 54737.30 88888.00 2013-08-31 14:04:22.375 243 12600.30 141.43 54737.28 88888.00 2013-08-31 14:04:22.500 243 12600.30 141.43 54737.30 88888.00 2013-08-31 14:04:22.625 243 12600.30 141.40 54737.30 88888.00 2013-08-31 14:04:22.750 243 12600.33 141.40 54737.30 88888.00 2013-08-31 14:04:22.875 243 12600.30 141.40 54737.30 88888.00 2013-08-31 14:04:23.000 243 12600.30 141.38 54737.30 88888.00 2013-08-31 14:04:23.125 243 12600.23 141.35 54737.28 88888.00 2013-08-31 14:04:23.250 243 12600.23 141.38 54737.28 88888.00 2013-08-31 14:04:23.375 243 12600.33 141.43 54737.30 88888.00 2013-08-31 14:04:23.500 243 12600.38 141.43 54737.30 88888.00 2013-08-31 14:04:23.625 243 12600.35 141.40 54737.30 88888.00 2013-08-31 14:04:23.750 243 12600.30 141.40 54737.30 88888.00 2013-08-31 14:04:23.875 243 12600.30 141.43 54737.30 88888.00 2013-08-31 14:04:24.000 243 12600.23 141.40 54737.35 88888.00 2013-08-31 14:04:24.125 243 12600.20 141.40 54737.32 88888.00 2013-08-31 14:04:24.250 243 12600.20 141.38 54737.32 88888.00 2013-08-31 14:04:24.375 243 12600.23 141.38 54737.30 88888.00 2013-08-31 14:04:24.500 243 12600.20 141.38 54737.30 88888.00 2013-08-31 14:04:24.625 243 12600.20 141.38 54737.30 88888.00 2013-08-31 14:04:24.750 243 12600.17 141.40 54737.35 88888.00 2013-08-31 14:04:24.875 243 12600.15 141.40 54737.35 88888.00 2013-08-31 14:04:25.000 243 12600.20 141.40 54737.35 88888.00 2013-08-31 14:04:25.125 243 12600.23 141.40 54737.35 88888.00 2013-08-31 14:04:25.250 243 12600.20 141.38 54737.32 88888.00 2013-08-31 14:04:25.375 243 12600.23 141.35 54737.32 88888.00 2013-08-31 14:04:25.500 243 12600.23 141.35 54737.32 88888.00 2013-08-31 14:04:25.625 243 12600.17 141.32 54737.32 88888.00 2013-08-31 14:04:25.750 243 12600.17 141.32 54737.32 88888.00 2013-08-31 14:04:25.875 243 12600.20 141.32 54737.35 88888.00 2013-08-31 14:04:26.000 243 12600.17 141.32 54737.35 88888.00 2013-08-31 14:04:26.125 243 12600.20 141.35 54737.38 88888.00 2013-08-31 14:04:26.250 243 12600.15 141.35 54737.38 88888.00 2013-08-31 14:04:26.375 243 12600.10 141.32 54737.35 88888.00 2013-08-31 14:04:26.500 243 12600.12 141.32 54737.35 88888.00 2013-08-31 14:04:26.625 243 12600.10 141.30 54737.35 88888.00 2013-08-31 14:04:26.750 243 12600.10 141.30 54737.38 88888.00 2013-08-31 14:04:26.875 243 12600.15 141.30 54737.38 88888.00 2013-08-31 14:04:27.000 243 12600.15 141.28 54737.38 88888.00 2013-08-31 14:04:27.125 243 12600.15 141.32 54737.40 88888.00 2013-08-31 14:04:27.250 243 12600.02 141.30 54737.38 88888.00 2013-08-31 14:04:27.375 243 12600.05 141.32 54737.35 88888.00 2013-08-31 14:04:27.500 243 12600.05 141.30 54737.35 88888.00 2013-08-31 14:04:27.625 243 12599.98 141.28 54737.35 88888.00 2013-08-31 14:04:27.750 243 12600.02 141.28 54737.38 88888.00 2013-08-31 14:04:27.875 243 12600.08 141.30 54737.35 88888.00 2013-08-31 14:04:28.000 243 12600.08 141.30 54737.35 88888.00 2013-08-31 14:04:28.125 243 12600.08 141.30 54737.35 88888.00 2013-08-31 14:04:28.250 243 12600.08 141.32 54737.35 88888.00 2013-08-31 14:04:28.375 243 12600.08 141.32 54737.38 88888.00 2013-08-31 14:04:28.500 243 12600.02 141.32 54737.40 88888.00 2013-08-31 14:04:28.625 243 12600.00 141.32 54737.40 88888.00 2013-08-31 14:04:28.750 243 12600.02 141.32 54737.38 88888.00 2013-08-31 14:04:28.875 243 12600.05 141.30 54737.38 88888.00 2013-08-31 14:04:29.000 243 12600.10 141.30 54737.38 88888.00 2013-08-31 14:04:29.125 243 12600.08 141.30 54737.40 88888.00 2013-08-31 14:04:29.250 243 12600.05 141.30 54737.38 88888.00 2013-08-31 14:04:29.375 243 12600.08 141.32 54737.40 88888.00 2013-08-31 14:04:29.500 243 12600.05 141.30 54737.40 88888.00 2013-08-31 14:04:29.625 243 12600.02 141.30 54737.43 88888.00 2013-08-31 14:04:29.750 243 12600.02 141.30 54737.40 88888.00 2013-08-31 14:04:29.875 243 12600.00 141.35 54737.40 88888.00 2013-08-31 14:04:30.000 243 12600.00 141.32 54737.38 88888.00 2013-08-31 14:04:30.125 243 12600.00 141.32 54737.40 88888.00 2013-08-31 14:04:30.250 243 12599.98 141.32 54737.40 88888.00 2013-08-31 14:04:30.375 243 12600.00 141.30 54737.40 88888.00 2013-08-31 14:04:30.500 243 12599.98 141.32 54737.43 88888.00 2013-08-31 14:04:30.625 243 12599.95 141.35 54737.45 88888.00 2013-08-31 14:04:30.750 243 12599.92 141.35 54737.43 88888.00 2013-08-31 14:04:30.875 243 12599.92 141.32 54737.43 88888.00 2013-08-31 14:04:31.000 243 12599.90 141.32 54737.43 88888.00 2013-08-31 14:04:31.125 243 12599.83 141.32 54737.45 88888.00 2013-08-31 14:04:31.250 243 12599.80 141.32 54737.47 88888.00 2013-08-31 14:04:31.375 243 12599.85 141.35 54737.45 88888.00 2013-08-31 14:04:31.500 243 12599.92 141.35 54737.43 88888.00 2013-08-31 14:04:31.625 243 12599.88 141.32 54737.43 88888.00 2013-08-31 14:04:31.750 243 12599.88 141.30 54737.43 88888.00 2013-08-31 14:04:31.875 243 12599.85 141.28 54737.45 88888.00 2013-08-31 14:04:32.000 243 12599.83 141.28 54737.45 88888.00 2013-08-31 14:04:32.125 243 12599.88 141.30 54737.43 88888.00 2013-08-31 14:04:32.250 243 12599.88 141.30 54737.43 88888.00 2013-08-31 14:04:32.375 243 12599.90 141.28 54737.43 88888.00 2013-08-31 14:04:32.500 243 12599.88 141.30 54737.43 88888.00 2013-08-31 14:04:32.625 243 12599.88 141.30 54737.45 88888.00 2013-08-31 14:04:32.750 243 12599.92 141.30 54737.45 88888.00 2013-08-31 14:04:32.875 243 12599.95 141.28 54737.45 88888.00 2013-08-31 14:04:33.000 243 12599.88 141.28 54737.45 88888.00 2013-08-31 14:04:33.125 243 12599.80 141.28 54737.43 88888.00 2013-08-31 14:04:33.250 243 12599.83 141.28 54737.45 88888.00 2013-08-31 14:04:33.375 243 12599.85 141.30 54737.47 88888.00 2013-08-31 14:04:33.500 243 12599.88 141.32 54737.47 88888.00 2013-08-31 14:04:33.625 243 12599.88 141.32 54737.47 88888.00 2013-08-31 14:04:33.750 243 12599.77 141.32 54737.50 88888.00 2013-08-31 14:04:33.875 243 12599.73 141.32 54737.47 88888.00 2013-08-31 14:04:34.000 243 12599.73 141.32 54737.47 88888.00 2013-08-31 14:04:34.125 243 12599.75 141.30 54737.47 88888.00 2013-08-31 14:04:34.250 243 12599.77 141.30 54737.50 88888.00 2013-08-31 14:04:34.375 243 12599.80 141.30 54737.47 88888.00 2013-08-31 14:04:34.500 243 12599.83 141.32 54737.47 88888.00 2013-08-31 14:04:34.625 243 12599.83 141.28 54737.47 88888.00 2013-08-31 14:04:34.750 243 12599.80 141.25 54737.43 88888.00 2013-08-31 14:04:34.875 243 12599.80 141.30 54737.45 88888.00 2013-08-31 14:04:35.000 243 12599.77 141.30 54737.47 88888.00 2013-08-31 14:04:35.125 243 12599.75 141.28 54737.47 88888.00 2013-08-31 14:04:35.250 243 12599.73 141.28 54737.47 88888.00 2013-08-31 14:04:35.375 243 12599.75 141.30 54737.47 88888.00 2013-08-31 14:04:35.500 243 12599.75 141.30 54737.47 88888.00 2013-08-31 14:04:35.625 243 12599.75 141.28 54737.47 88888.00 2013-08-31 14:04:35.750 243 12599.75 141.30 54737.47 88888.00 2013-08-31 14:04:35.875 243 12599.67 141.30 54737.47 88888.00 2013-08-31 14:04:36.000 243 12599.60 141.28 54737.47 88888.00 2013-08-31 14:04:36.125 243 12599.55 141.28 54737.47 88888.00 2013-08-31 14:04:36.250 243 12599.65 141.30 54737.47 88888.00 2013-08-31 14:04:36.375 243 12599.65 141.28 54737.47 88888.00 2013-08-31 14:04:36.500 243 12599.60 141.28 54737.50 88888.00 2013-08-31 14:04:36.625 243 12599.58 141.28 54737.50 88888.00 2013-08-31 14:04:36.750 243 12599.65 141.28 54737.53 88888.00 2013-08-31 14:04:36.875 243 12599.70 141.25 54737.53 88888.00 2013-08-31 14:04:37.000 243 12599.67 141.25 54737.50 88888.00 2013-08-31 14:04:37.125 243 12599.67 141.28 54737.53 88888.00 2013-08-31 14:04:37.250 243 12599.62 141.22 54737.53 88888.00 2013-08-31 14:04:37.375 243 12599.60 141.20 54737.50 88888.00 2013-08-31 14:04:37.500 243 12599.52 141.22 54737.50 88888.00 2013-08-31 14:04:37.625 243 12599.58 141.22 54737.53 88888.00 2013-08-31 14:04:37.750 243 12599.65 141.22 54737.50 88888.00 2013-08-31 14:04:37.875 243 12599.67 141.22 54737.50 88888.00 2013-08-31 14:04:38.000 243 12599.58 141.20 54737.47 88888.00 2013-08-31 14:04:38.125 243 12599.55 141.20 54737.50 88888.00 2013-08-31 14:04:38.250 243 12599.52 141.18 54737.50 88888.00 2013-08-31 14:04:38.375 243 12599.52 141.20 54737.53 88888.00 2013-08-31 14:04:38.500 243 12599.52 141.20 54737.53 88888.00 2013-08-31 14:04:38.625 243 12599.52 141.20 54737.53 88888.00 2013-08-31 14:04:38.750 243 12599.45 141.18 54737.53 88888.00 2013-08-31 14:04:38.875 243 12599.42 141.18 54737.53 88888.00 2013-08-31 14:04:39.000 243 12599.45 141.15 54737.55 88888.00 2013-08-31 14:04:39.125 243 12599.45 141.18 54737.55 88888.00 2013-08-31 14:04:39.250 243 12599.48 141.15 54737.53 88888.00 2013-08-31 14:04:39.375 243 12599.48 141.12 54737.50 88888.00 2013-08-31 14:04:39.500 243 12599.42 141.12 54737.50 88888.00 2013-08-31 14:04:39.625 243 12599.42 141.12 54737.50 88888.00 2013-08-31 14:04:39.750 243 12599.45 141.12 54737.50 88888.00 2013-08-31 14:04:39.875 243 12599.48 141.12 54737.53 88888.00 2013-08-31 14:04:40.000 243 12599.50 141.15 54737.53 88888.00 2013-08-31 14:04:40.125 243 12599.58 141.18 54737.50 88888.00 2013-08-31 14:04:40.250 243 12599.58 141.15 54737.50 88888.00 2013-08-31 14:04:40.375 243 12599.52 141.15 54737.50 88888.00 2013-08-31 14:04:40.500 243 12599.50 141.12 54737.53 88888.00 2013-08-31 14:04:40.625 243 12599.50 141.10 54737.50 88888.00 2013-08-31 14:04:40.750 243 12599.52 141.15 54737.53 88888.00 2013-08-31 14:04:40.875 243 12599.58 141.12 54737.53 88888.00 2013-08-31 14:04:41.000 243 12599.62 141.12 54737.50 88888.00 2013-08-31 14:04:41.125 243 12599.52 141.10 54737.50 88888.00 2013-08-31 14:04:41.250 243 12599.42 141.12 54737.53 88888.00 2013-08-31 14:04:41.375 243 12599.48 141.12 54737.53 88888.00 2013-08-31 14:04:41.500 243 12599.52 141.15 54737.53 88888.00 2013-08-31 14:04:41.625 243 12599.50 141.15 54737.50 88888.00 2013-08-31 14:04:41.750 243 12599.50 141.18 54737.50 88888.00 2013-08-31 14:04:41.875 243 12599.50 141.18 54737.50 88888.00 2013-08-31 14:04:42.000 243 12599.50 141.20 54737.50 88888.00 2013-08-31 14:04:42.125 243 12599.52 141.20 54737.50 88888.00 2013-08-31 14:04:42.250 243 12599.48 141.18 54737.53 88888.00 2013-08-31 14:04:42.375 243 12599.45 141.20 54737.53 88888.00 2013-08-31 14:04:42.500 243 12599.42 141.22 54737.50 88888.00 2013-08-31 14:04:42.625 243 12599.40 141.22 54737.50 88888.00 2013-08-31 14:04:42.750 243 12599.48 141.22 54737.50 88888.00 2013-08-31 14:04:42.875 243 12599.58 141.22 54737.50 88888.00 2013-08-31 14:04:43.000 243 12599.58 141.20 54737.50 88888.00 2013-08-31 14:04:43.125 243 12599.58 141.22 54737.50 88888.00 2013-08-31 14:04:43.250 243 12599.50 141.22 54737.47 88888.00 2013-08-31 14:04:43.375 243 12599.48 141.28 54737.50 88888.00 2013-08-31 14:04:43.500 243 12599.48 141.28 54737.50 88888.00 2013-08-31 14:04:43.625 243 12599.45 141.28 54737.50 88888.00 2013-08-31 14:04:43.750 243 12599.38 141.28 54737.47 88888.00 2013-08-31 14:04:43.875 243 12599.38 141.28 54737.47 88888.00 2013-08-31 14:04:44.000 243 12599.42 141.28 54737.45 88888.00 2013-08-31 14:04:44.125 243 12599.42 141.30 54737.47 88888.00 2013-08-31 14:04:44.250 243 12599.40 141.28 54737.50 88888.00 2013-08-31 14:04:44.375 243 12599.42 141.30 54737.50 88888.00 2013-08-31 14:04:44.500 243 12599.42 141.32 54737.50 88888.00 2013-08-31 14:04:44.625 243 12599.38 141.32 54737.50 88888.00 2013-08-31 14:04:44.750 243 12599.35 141.32 54737.50 88888.00 2013-08-31 14:04:44.875 243 12599.35 141.32 54737.50 88888.00 2013-08-31 14:04:45.000 243 12599.35 141.32 54737.47 88888.00 2013-08-31 14:04:45.125 243 12599.38 141.35 54737.50 88888.00 2013-08-31 14:04:45.250 243 12599.40 141.32 54737.53 88888.00 2013-08-31 14:04:45.375 243 12599.38 141.32 54737.50 88888.00 2013-08-31 14:04:45.500 243 12599.38 141.32 54737.47 88888.00 2013-08-31 14:04:45.625 243 12599.42 141.32 54737.47 88888.00 2013-08-31 14:04:45.750 243 12599.40 141.35 54737.45 88888.00 2013-08-31 14:04:45.875 243 12599.40 141.35 54737.47 88888.00 2013-08-31 14:04:46.000 243 12599.38 141.35 54737.47 88888.00 2013-08-31 14:04:46.125 243 12599.40 141.32 54737.50 88888.00 2013-08-31 14:04:46.250 243 12599.40 141.32 54737.47 88888.00 2013-08-31 14:04:46.375 243 12599.42 141.30 54737.47 88888.00 2013-08-31 14:04:46.500 243 12599.40 141.32 54737.50 88888.00 2013-08-31 14:04:46.625 243 12599.35 141.32 54737.53 88888.00 2013-08-31 14:04:46.750 243 12599.33 141.30 54737.53 88888.00 2013-08-31 14:04:46.875 243 12599.35 141.30 54737.53 88888.00 2013-08-31 14:04:47.000 243 12599.42 141.30 54737.50 88888.00 2013-08-31 14:04:47.125 243 12599.45 141.28 54737.47 88888.00 2013-08-31 14:04:47.250 243 12599.45 141.28 54737.50 88888.00 2013-08-31 14:04:47.375 243 12599.45 141.28 54737.53 88888.00 2013-08-31 14:04:47.500 243 12599.42 141.28 54737.53 88888.00 2013-08-31 14:04:47.625 243 12599.38 141.30 54737.53 88888.00 2013-08-31 14:04:47.750 243 12599.35 141.30 54737.53 88888.00 2013-08-31 14:04:47.875 243 12599.33 141.28 54737.50 88888.00 2013-08-31 14:04:48.000 243 12599.33 141.28 54737.53 88888.00 2013-08-31 14:04:48.125 243 12599.35 141.30 54737.53 88888.00 2013-08-31 14:04:48.250 243 12599.33 141.28 54737.53 88888.00 2013-08-31 14:04:48.375 243 12599.35 141.28 54737.55 88888.00 2013-08-31 14:04:48.500 243 12599.38 141.25 54737.55 88888.00 2013-08-31 14:04:48.625 243 12599.42 141.25 54737.53 88888.00 2013-08-31 14:04:48.750 243 12599.40 141.22 54737.50 88888.00 2013-08-31 14:04:48.875 243 12599.40 141.25 54737.53 88888.00 2013-08-31 14:04:49.000 243 12599.40 141.25 54737.53 88888.00 2013-08-31 14:04:49.125 243 12599.35 141.25 54737.55 88888.00 2013-08-31 14:04:49.250 243 12599.38 141.22 54737.55 88888.00 2013-08-31 14:04:49.375 243 12599.40 141.22 54737.53 88888.00 2013-08-31 14:04:49.500 243 12599.38 141.20 54737.55 88888.00 2013-08-31 14:04:49.625 243 12599.42 141.20 54737.55 88888.00 2013-08-31 14:04:49.750 243 12599.42 141.20 54737.55 88888.00 2013-08-31 14:04:49.875 243 12599.38 141.20 54737.55 88888.00 2013-08-31 14:04:50.000 243 12599.35 141.20 54737.53 88888.00 2013-08-31 14:04:50.125 243 12599.33 141.20 54737.55 88888.00 2013-08-31 14:04:50.250 243 12599.33 141.20 54737.55 88888.00 2013-08-31 14:04:50.375 243 12599.33 141.20 54737.55 88888.00 2013-08-31 14:04:50.500 243 12599.30 141.20 54737.53 88888.00 2013-08-31 14:04:50.625 243 12599.35 141.20 54737.53 88888.00 2013-08-31 14:04:50.750 243 12599.42 141.20 54737.55 88888.00 2013-08-31 14:04:50.875 243 12599.48 141.20 54737.55 88888.00 2013-08-31 14:04:51.000 243 12599.45 141.22 54737.55 88888.00 2013-08-31 14:04:51.125 243 12599.40 141.22 54737.57 88888.00 2013-08-31 14:04:51.250 243 12599.35 141.20 54737.57 88888.00 2013-08-31 14:04:51.375 243 12599.33 141.25 54737.55 88888.00 2013-08-31 14:04:51.500 243 12599.27 141.22 54737.53 88888.00 2013-08-31 14:04:51.625 243 12599.30 141.22 54737.55 88888.00 2013-08-31 14:04:51.750 243 12599.35 141.22 54737.55 88888.00 2013-08-31 14:04:51.875 243 12599.42 141.22 54737.53 88888.00 2013-08-31 14:04:52.000 243 12599.45 141.20 54737.53 88888.00 2013-08-31 14:04:52.125 243 12599.40 141.22 54737.55 88888.00 2013-08-31 14:04:52.250 243 12599.30 141.25 54737.53 88888.00 2013-08-31 14:04:52.375 243 12599.35 141.25 54737.53 88888.00 2013-08-31 14:04:52.500 243 12599.42 141.22 54737.53 88888.00 2013-08-31 14:04:52.625 243 12599.48 141.25 54737.55 88888.00 2013-08-31 14:04:52.750 243 12599.42 141.25 54737.53 88888.00 2013-08-31 14:04:52.875 243 12599.42 141.25 54737.50 88888.00 2013-08-31 14:04:53.000 243 12599.48 141.25 54737.50 88888.00 2013-08-31 14:04:53.125 243 12599.40 141.28 54737.53 88888.00 2013-08-31 14:04:53.250 243 12599.35 141.28 54737.50 88888.00 2013-08-31 14:04:53.375 243 12599.35 141.28 54737.47 88888.00 2013-08-31 14:04:53.500 243 12599.40 141.28 54737.53 88888.00 2013-08-31 14:04:53.625 243 12599.42 141.28 54737.53 88888.00 2013-08-31 14:04:53.750 243 12599.48 141.30 54737.53 88888.00 2013-08-31 14:04:53.875 243 12599.50 141.28 54737.53 88888.00 2013-08-31 14:04:54.000 243 12599.50 141.25 54737.47 88888.00 2013-08-31 14:04:54.125 243 12599.50 141.28 54737.53 88888.00 2013-08-31 14:04:54.250 243 12599.45 141.32 54737.53 88888.00 2013-08-31 14:04:54.375 243 12599.42 141.35 54737.53 88888.00 2013-08-31 14:04:54.500 243 12599.45 141.35 54737.55 88888.00 2013-08-31 14:04:54.625 243 12599.45 141.35 54737.53 88888.00 2013-08-31 14:04:54.750 243 12599.40 141.32 54737.53 88888.00 2013-08-31 14:04:54.875 243 12599.33 141.35 54737.50 88888.00 2013-08-31 14:04:55.000 243 12599.35 141.35 54737.50 88888.00 2013-08-31 14:04:55.125 243 12599.40 141.35 54737.50 88888.00 2013-08-31 14:04:55.250 243 12599.38 141.35 54737.47 88888.00 2013-08-31 14:04:55.375 243 12599.35 141.40 54737.50 88888.00 2013-08-31 14:04:55.500 243 12599.45 141.43 54737.50 88888.00 2013-08-31 14:04:55.625 243 12599.52 141.45 54737.50 88888.00 2013-08-31 14:04:55.750 243 12599.52 141.43 54737.53 88888.00 2013-08-31 14:04:55.875 243 12599.55 141.43 54737.50 88888.00 2013-08-31 14:04:56.000 243 12599.62 141.35 54737.50 88888.00 2013-08-31 14:04:56.125 243 12599.62 141.38 54737.50 88888.00 2013-08-31 14:04:56.250 243 12599.55 141.43 54737.50 88888.00 2013-08-31 14:04:56.375 243 12599.58 141.40 54737.47 88888.00 2013-08-31 14:04:56.500 243 12599.52 141.38 54737.43 88888.00 2013-08-31 14:04:56.625 243 12599.55 141.38 54737.45 88888.00 2013-08-31 14:04:56.750 243 12599.58 141.40 54737.45 88888.00 2013-08-31 14:04:56.875 243 12599.58 141.40 54737.45 88888.00 2013-08-31 14:04:57.000 243 12599.62 141.38 54737.45 88888.00 2013-08-31 14:04:57.125 243 12599.62 141.38 54737.47 88888.00 2013-08-31 14:04:57.250 243 12599.60 141.35 54737.47 88888.00 2013-08-31 14:04:57.375 243 12599.60 141.35 54737.47 88888.00 2013-08-31 14:04:57.500 243 12599.55 141.38 54737.45 88888.00 2013-08-31 14:04:57.625 243 12599.45 141.38 54737.45 88888.00 2013-08-31 14:04:57.750 243 12599.48 141.35 54737.47 88888.00 2013-08-31 14:04:57.875 243 12599.67 141.32 54737.47 88888.00 2013-08-31 14:04:58.000 243 12599.70 141.32 54737.45 88888.00 2013-08-31 14:04:58.125 243 12599.70 141.35 54737.47 88888.00 2013-08-31 14:04:58.250 243 12599.67 141.38 54737.45 88888.00 2013-08-31 14:04:58.375 243 12599.70 141.40 54737.45 88888.00 2013-08-31 14:04:58.500 243 12599.67 141.38 54737.47 88888.00 2013-08-31 14:04:58.625 243 12599.70 141.38 54737.47 88888.00 2013-08-31 14:04:58.750 243 12599.73 141.40 54737.45 88888.00 2013-08-31 14:04:58.875 243 12599.75 141.38 54737.45 88888.00 2013-08-31 14:04:59.000 243 12599.70 141.35 54737.45 88888.00 2013-08-31 14:04:59.125 243 12599.70 141.38 54737.45 88888.00 2013-08-31 14:04:59.250 243 12599.73 141.38 54737.43 88888.00 2013-08-31 14:04:59.375 243 12599.80 141.38 54737.43 88888.00 2013-08-31 14:04:59.500 243 12599.85 141.40 54737.43 88888.00 2013-08-31 14:04:59.625 243 12599.83 141.40 54737.45 88888.00 2013-08-31 14:04:59.750 243 12599.77 141.40 54737.45 88888.00 2013-08-31 14:04:59.875 243 12599.77 141.43 54737.43 88888.00 2013-08-31 14:05:00.000 243 12599.77 141.40 54737.40 88888.00 2013-08-31 14:05:00.125 243 12599.77 141.40 54737.40 88888.00 2013-08-31 14:05:00.250 243 12599.75 141.40 54737.43 88888.00 2013-08-31 14:05:00.375 243 12599.83 141.43 54737.40 88888.00 2013-08-31 14:05:00.500 243 12599.85 141.43 54737.43 88888.00 2013-08-31 14:05:00.625 243 12599.90 141.43 54737.43 88888.00 2013-08-31 14:05:00.750 243 12599.85 141.43 54737.40 88888.00 2013-08-31 14:05:00.875 243 12599.77 141.40 54737.43 88888.00 2013-08-31 14:05:01.000 243 12599.80 141.43 54737.38 88888.00 2013-08-31 14:05:01.125 243 12599.83 141.43 54737.40 88888.00 2013-08-31 14:05:01.250 243 12599.85 141.45 54737.40 88888.00 2013-08-31 14:05:01.375 243 12599.85 141.47 54737.43 88888.00 2013-08-31 14:05:01.500 243 12599.80 141.45 54737.38 88888.00 2013-08-31 14:05:01.625 243 12599.83 141.40 54737.38 88888.00 2013-08-31 14:05:01.750 243 12599.83 141.43 54737.40 88888.00 2013-08-31 14:05:01.875 243 12599.83 141.43 54737.40 88888.00 2013-08-31 14:05:02.000 243 12599.83 141.40 54737.38 88888.00 2013-08-31 14:05:02.125 243 12599.85 141.40 54737.38 88888.00 2013-08-31 14:05:02.250 243 12599.90 141.43 54737.43 88888.00 2013-08-31 14:05:02.375 243 12599.92 141.43 54737.40 88888.00 2013-08-31 14:05:02.500 243 12599.92 141.40 54737.40 88888.00 2013-08-31 14:05:02.625 243 12599.88 141.38 54737.35 88888.00 2013-08-31 14:05:02.750 243 12599.88 141.40 54737.38 88888.00 2013-08-31 14:05:02.875 243 12599.92 141.40 54737.40 88888.00 2013-08-31 14:05:03.000 243 12599.88 141.35 54737.35 88888.00 2013-08-31 14:05:03.125 243 12599.88 141.35 54737.35 88888.00 2013-08-31 14:05:03.250 243 12599.90 141.38 54737.43 88888.00 2013-08-31 14:05:03.375 243 12599.95 141.40 54737.43 88888.00 2013-08-31 14:05:03.500 243 12599.92 141.38 54737.40 88888.00 2013-08-31 14:05:03.625 243 12599.85 141.38 54737.40 88888.00 2013-08-31 14:05:03.750 243 12599.83 141.38 54737.40 88888.00 2013-08-31 14:05:03.875 243 12599.83 141.40 54737.40 88888.00 2013-08-31 14:05:04.000 243 12599.83 141.38 54737.40 88888.00 2013-08-31 14:05:04.125 243 12599.85 141.38 54737.40 88888.00 2013-08-31 14:05:04.250 243 12599.88 141.43 54737.43 88888.00 2013-08-31 14:05:04.375 243 12599.90 141.43 54737.43 88888.00 2013-08-31 14:05:04.500 243 12599.88 141.43 54737.40 88888.00 2013-08-31 14:05:04.625 243 12599.95 141.43 54737.40 88888.00 2013-08-31 14:05:04.750 243 12599.92 141.43 54737.38 88888.00 2013-08-31 14:05:04.875 243 12599.88 141.43 54737.40 88888.00 2013-08-31 14:05:05.000 243 12599.90 141.43 54737.40 88888.00 2013-08-31 14:05:05.125 243 12599.92 141.45 54737.43 88888.00 2013-08-31 14:05:05.250 243 12599.95 141.45 54737.38 88888.00 2013-08-31 14:05:05.375 243 12599.95 141.43 54737.35 88888.00 2013-08-31 14:05:05.500 243 12599.90 141.45 54737.32 88888.00 2013-08-31 14:05:05.625 243 12599.90 141.47 54737.40 88888.00 2013-08-31 14:05:05.750 243 12599.90 141.47 54737.43 88888.00 2013-08-31 14:05:05.875 243 12599.95 141.53 54737.40 88888.00 2013-08-31 14:05:06.000 243 12599.98 141.53 54737.38 88888.00 2013-08-31 14:05:06.125 243 12599.90 141.55 54737.40 88888.00 2013-08-31 14:05:06.250 243 12599.92 141.53 54737.40 88888.00 2013-08-31 14:05:06.375 243 12599.95 141.53 54737.40 88888.00 2013-08-31 14:05:06.500 243 12599.95 141.53 54737.40 88888.00 2013-08-31 14:05:06.625 243 12599.95 141.55 54737.38 88888.00 2013-08-31 14:05:06.750 243 12599.92 141.57 54737.38 88888.00 2013-08-31 14:05:06.875 243 12599.92 141.57 54737.35 88888.00 2013-08-31 14:05:07.000 243 12599.92 141.60 54737.38 88888.00 2013-08-31 14:05:07.125 243 12599.92 141.60 54737.38 88888.00 2013-08-31 14:05:07.250 243 12600.00 141.57 54737.40 88888.00 2013-08-31 14:05:07.375 243 12600.08 141.62 54737.40 88888.00 2013-08-31 14:05:07.500 243 12600.05 141.62 54737.35 88888.00 2013-08-31 14:05:07.625 243 12600.10 141.62 54737.35 88888.00 2013-08-31 14:05:07.750 243 12600.12 141.60 54737.32 88888.00 2013-08-31 14:05:07.875 243 12600.12 141.62 54737.32 88888.00 2013-08-31 14:05:08.000 243 12600.08 141.62 54737.32 88888.00 2013-08-31 14:05:08.125 243 12600.08 141.62 54737.32 88888.00 2013-08-31 14:05:08.250 243 12600.05 141.62 54737.35 88888.00 2013-08-31 14:05:08.375 243 12600.08 141.62 54737.35 88888.00 2013-08-31 14:05:08.500 243 12600.10 141.65 54737.35 88888.00 2013-08-31 14:05:08.625 243 12600.15 141.65 54737.32 88888.00 2013-08-31 14:05:08.750 243 12600.15 141.65 54737.30 88888.00 2013-08-31 14:05:08.875 243 12600.17 141.68 54737.32 88888.00 2013-08-31 14:05:09.000 243 12600.17 141.70 54737.32 88888.00 2013-08-31 14:05:09.125 243 12600.17 141.70 54737.35 88888.00 2013-08-31 14:05:09.250 243 12600.12 141.68 54737.35 88888.00 2013-08-31 14:05:09.375 243 12600.15 141.65 54737.35 88888.00 2013-08-31 14:05:09.500 243 12600.15 141.65 54737.32 88888.00 2013-08-31 14:05:09.625 243 12600.23 141.68 54737.30 88888.00 2013-08-31 14:05:09.750 243 12600.23 141.65 54737.30 88888.00 2013-08-31 14:05:09.875 243 12600.15 141.68 54737.30 88888.00 2013-08-31 14:05:10.000 243 12600.08 141.68 54737.28 88888.00 2013-08-31 14:05:10.125 243 12600.12 141.68 54737.30 88888.00 2013-08-31 14:05:10.250 243 12600.17 141.68 54737.30 88888.00 2013-08-31 14:05:10.375 243 12600.17 141.68 54737.32 88888.00 2013-08-31 14:05:10.500 243 12600.15 141.70 54737.32 88888.00 2013-08-31 14:05:10.625 243 12600.08 141.68 54737.32 88888.00 2013-08-31 14:05:10.750 243 12600.05 141.68 54737.32 88888.00 2013-08-31 14:05:10.875 243 12600.02 141.70 54737.35 88888.00 2013-08-31 14:05:11.000 243 12600.05 141.72 54737.40 88888.00 2013-08-31 14:05:11.125 243 12600.12 141.72 54737.40 88888.00 2013-08-31 14:05:11.250 243 12600.15 141.72 54737.35 88888.00 2013-08-31 14:05:11.375 243 12600.20 141.75 54737.32 88888.00 2013-08-31 14:05:11.500 243 12600.12 141.75 54737.35 88888.00 2013-08-31 14:05:11.625 243 12600.10 141.72 54737.35 88888.00 2013-08-31 14:05:11.750 243 12600.12 141.75 54737.35 88888.00 2013-08-31 14:05:11.875 243 12600.08 141.75 54737.35 88888.00 2013-08-31 14:05:12.000 243 12600.02 141.78 54737.32 88888.00 2013-08-31 14:05:12.125 243 12599.98 141.78 54737.35 88888.00 2013-08-31 14:05:12.250 243 12600.00 141.78 54737.35 88888.00 2013-08-31 14:05:12.375 243 12600.05 141.78 54737.32 88888.00 2013-08-31 14:05:12.500 243 12600.08 141.80 54737.35 88888.00 2013-08-31 14:05:12.625 243 12600.08 141.85 54737.38 88888.00 2013-08-31 14:05:12.750 243 12600.05 141.82 54737.35 88888.00 2013-08-31 14:05:12.875 243 12600.02 141.80 54737.35 88888.00 2013-08-31 14:05:13.000 243 12600.00 141.82 54737.38 88888.00 2013-08-31 14:05:13.125 243 12600.00 141.80 54737.38 88888.00 2013-08-31 14:05:13.250 243 12599.98 141.80 54737.32 88888.00 2013-08-31 14:05:13.375 243 12600.00 141.78 54737.32 88888.00 2013-08-31 14:05:13.500 243 12600.00 141.80 54737.35 88888.00 2013-08-31 14:05:13.625 243 12600.00 141.82 54737.35 88888.00 2013-08-31 14:05:13.750 243 12600.02 141.82 54737.38 88888.00 2013-08-31 14:05:13.875 243 12600.00 141.82 54737.32 88888.00 2013-08-31 14:05:14.000 243 12599.98 141.80 54737.32 88888.00 2013-08-31 14:05:14.125 243 12599.95 141.80 54737.38 88888.00 2013-08-31 14:05:14.250 243 12599.98 141.78 54737.38 88888.00 2013-08-31 14:05:14.375 243 12599.92 141.80 54737.35 88888.00 2013-08-31 14:05:14.500 243 12599.92 141.82 54737.38 88888.00 2013-08-31 14:05:14.625 243 12599.95 141.82 54737.38 88888.00 2013-08-31 14:05:14.750 243 12599.98 141.82 54737.35 88888.00 2013-08-31 14:05:14.875 243 12599.98 141.82 54737.38 88888.00 2013-08-31 14:05:15.000 243 12600.00 141.80 54737.40 88888.00 2013-08-31 14:05:15.125 243 12599.98 141.80 54737.40 88888.00 2013-08-31 14:05:15.250 243 12599.90 141.82 54737.40 88888.00 2013-08-31 14:05:15.375 243 12599.88 141.82 54737.35 88888.00 2013-08-31 14:05:15.500 243 12599.83 141.82 54737.38 88888.00 2013-08-31 14:05:15.625 243 12599.83 141.82 54737.38 88888.00 2013-08-31 14:05:15.750 243 12599.88 141.82 54737.35 88888.00 2013-08-31 14:05:15.875 243 12599.88 141.82 54737.38 88888.00 2013-08-31 14:05:16.000 243 12599.85 141.82 54737.38 88888.00 2013-08-31 14:05:16.125 243 12599.85 141.85 54737.38 88888.00 2013-08-31 14:05:16.250 243 12599.77 141.80 54737.35 88888.00 2013-08-31 14:05:16.375 243 12599.77 141.80 54737.38 88888.00 2013-08-31 14:05:16.500 243 12599.80 141.82 54737.38 88888.00 2013-08-31 14:05:16.625 243 12599.77 141.82 54737.38 88888.00 2013-08-31 14:05:16.750 243 12599.75 141.82 54737.38 88888.00 2013-08-31 14:05:16.875 243 12599.83 141.82 54737.40 88888.00 2013-08-31 14:05:17.000 243 12599.83 141.82 54737.35 88888.00 2013-08-31 14:05:17.125 243 12599.70 141.82 54737.35 88888.00 2013-08-31 14:05:17.250 243 12599.65 141.82 54737.35 88888.00 2013-08-31 14:05:17.375 243 12599.73 141.85 54737.35 88888.00 2013-08-31 14:05:17.500 243 12599.77 141.80 54737.32 88888.00 2013-08-31 14:05:17.625 243 12599.73 141.80 54737.32 88888.00 2013-08-31 14:05:17.750 243 12599.77 141.80 54737.32 88888.00 2013-08-31 14:05:17.875 243 12599.85 141.85 54737.38 88888.00 2013-08-31 14:05:18.000 243 12599.90 141.82 54737.40 88888.00 2013-08-31 14:05:18.125 243 12599.83 141.82 54737.43 88888.00 2013-08-31 14:05:18.250 243 12599.83 141.85 54737.38 88888.00 2013-08-31 14:05:18.375 243 12599.88 141.82 54737.32 88888.00 2013-08-31 14:05:18.500 243 12599.92 141.75 54737.35 88888.00 2013-08-31 14:05:18.625 243 12599.95 141.80 54737.38 88888.00 2013-08-31 14:05:18.750 243 12599.90 141.82 54737.38 88888.00 2013-08-31 14:05:18.875 243 12599.88 141.82 54737.38 88888.00 2013-08-31 14:05:19.000 243 12599.85 141.82 54737.35 88888.00 2013-08-31 14:05:19.125 243 12599.83 141.85 54737.32 88888.00 2013-08-31 14:05:19.250 243 12599.83 141.82 54737.35 88888.00 2013-08-31 14:05:19.375 243 12599.85 141.88 54737.35 88888.00 2013-08-31 14:05:19.500 243 12599.77 141.88 54737.35 88888.00 2013-08-31 14:05:19.625 243 12599.77 141.85 54737.32 88888.00 2013-08-31 14:05:19.750 243 12599.75 141.85 54737.30 88888.00 2013-08-31 14:05:19.875 243 12599.77 141.85 54737.35 88888.00 2013-08-31 14:05:20.000 243 12599.80 141.88 54737.35 88888.00 2013-08-31 14:05:20.125 243 12599.80 141.88 54737.30 88888.00 2013-08-31 14:05:20.250 243 12599.75 141.85 54737.32 88888.00 2013-08-31 14:05:20.375 243 12599.77 141.93 54737.38 88888.00 2013-08-31 14:05:20.500 243 12599.77 141.93 54737.38 88888.00 2013-08-31 14:05:20.625 243 12599.80 141.93 54737.35 88888.00 2013-08-31 14:05:20.750 243 12599.85 141.93 54737.35 88888.00 2013-08-31 14:05:20.875 243 12599.77 141.93 54737.35 88888.00 2013-08-31 14:05:21.000 243 12599.73 141.90 54737.30 88888.00 2013-08-31 14:05:21.125 243 12599.75 141.90 54737.32 88888.00 2013-08-31 14:05:21.250 243 12599.83 141.93 54737.32 88888.00 2013-08-31 14:05:21.375 243 12599.83 141.93 54737.35 88888.00 2013-08-31 14:05:21.500 243 12599.85 141.95 54737.32 88888.00 2013-08-31 14:05:21.625 243 12599.90 141.93 54737.35 88888.00 2013-08-31 14:05:21.750 243 12599.92 141.93 54737.35 88888.00 2013-08-31 14:05:21.875 243 12599.92 141.93 54737.32 88888.00 2013-08-31 14:05:22.000 243 12599.92 141.88 54737.30 88888.00 2013-08-31 14:05:22.125 243 12599.92 141.88 54737.28 88888.00 2013-08-31 14:05:22.250 243 12599.90 141.90 54737.30 88888.00 2013-08-31 14:05:22.375 243 12599.95 141.93 54737.28 88888.00 2013-08-31 14:05:22.500 243 12599.98 141.90 54737.30 88888.00 2013-08-31 14:05:22.625 243 12599.92 141.88 54737.30 88888.00 2013-08-31 14:05:22.750 243 12599.98 141.90 54737.35 88888.00 2013-08-31 14:05:22.875 243 12600.05 141.95 54737.35 88888.00 2013-08-31 14:05:23.000 243 12600.10 141.95 54737.35 88888.00 2013-08-31 14:05:23.125 243 12600.10 141.90 54737.30 88888.00 2013-08-31 14:05:23.250 243 12600.10 141.90 54737.30 88888.00 2013-08-31 14:05:23.375 243 12600.17 141.95 54737.32 88888.00 2013-08-31 14:05:23.500 243 12600.12 141.93 54737.30 88888.00 2013-08-31 14:05:23.625 243 12600.05 141.90 54737.30 88888.00 2013-08-31 14:05:23.750 243 12600.12 141.90 54737.28 88888.00 2013-08-31 14:05:23.875 243 12600.15 141.93 54737.28 88888.00 2013-08-31 14:05:24.000 243 12600.12 141.90 54737.28 88888.00 2013-08-31 14:05:24.125 243 12600.10 141.85 54737.25 88888.00 2013-08-31 14:05:24.250 243 12600.08 141.88 54737.25 88888.00 2013-08-31 14:05:24.375 243 12600.17 141.93 54737.25 88888.00 2013-08-31 14:05:24.500 243 12600.12 141.90 54737.28 88888.00 2013-08-31 14:05:24.625 243 12600.08 141.93 54737.28 88888.00 2013-08-31 14:05:24.750 243 12600.17 141.95 54737.28 88888.00 2013-08-31 14:05:24.875 243 12600.23 141.95 54737.25 88888.00 2013-08-31 14:05:25.000 243 12600.15 141.95 54737.22 88888.00 2013-08-31 14:05:25.125 243 12600.17 141.97 54737.25 88888.00 2013-08-31 14:05:25.250 243 12600.15 141.95 54737.25 88888.00 2013-08-31 14:05:25.375 243 12600.20 141.97 54737.22 88888.00 2013-08-31 14:05:25.500 243 12600.17 141.95 54737.22 88888.00 2013-08-31 14:05:25.625 243 12600.15 141.93 54737.22 88888.00 2013-08-31 14:05:25.750 243 12600.17 141.97 54737.22 88888.00 2013-08-31 14:05:25.875 243 12600.25 141.95 54737.25 88888.00 2013-08-31 14:05:26.000 243 12600.33 141.95 54737.20 88888.00 2013-08-31 14:05:26.125 243 12600.38 141.97 54737.22 88888.00 2013-08-31 14:05:26.250 243 12600.35 142.00 54737.22 88888.00 2013-08-31 14:05:26.375 243 12600.35 142.00 54737.22 88888.00 2013-08-31 14:05:26.500 243 12600.35 142.03 54737.25 88888.00 2013-08-31 14:05:26.625 243 12600.33 142.00 54737.22 88888.00 2013-08-31 14:05:26.750 243 12600.40 142.00 54737.22 88888.00 2013-08-31 14:05:26.875 243 12600.40 142.00 54737.22 88888.00 2013-08-31 14:05:27.000 243 12600.38 141.97 54737.20 88888.00 2013-08-31 14:05:27.125 243 12600.38 142.00 54737.25 88888.00 2013-08-31 14:05:27.250 243 12600.38 142.00 54737.25 88888.00 2013-08-31 14:05:27.375 243 12600.38 142.03 54737.25 88888.00 2013-08-31 14:05:27.500 243 12600.38 141.97 54737.18 88888.00 2013-08-31 14:05:27.625 243 12600.40 142.00 54737.20 88888.00 2013-08-31 14:05:27.750 243 12600.42 142.00 54737.20 88888.00 2013-08-31 14:05:27.875 243 12600.40 141.95 54737.20 88888.00 2013-08-31 14:05:28.000 243 12600.42 141.93 54737.20 88888.00 2013-08-31 14:05:28.125 243 12600.45 141.97 54737.20 88888.00 2013-08-31 14:05:28.250 243 12600.40 141.95 54737.18 88888.00 2013-08-31 14:05:28.375 243 12600.48 141.97 54737.20 88888.00 2013-08-31 14:05:28.500 243 12600.52 142.00 54737.20 88888.00 2013-08-31 14:05:28.625 243 12600.58 141.97 54737.20 88888.00 2013-08-31 14:05:28.750 243 12600.62 141.97 54737.20 88888.00 2013-08-31 14:05:28.875 243 12600.62 141.95 54737.18 88888.00 2013-08-31 14:05:29.000 243 12600.58 141.93 54737.12 88888.00 2013-08-31 14:05:29.125 243 12600.58 141.90 54737.15 88888.00 2013-08-31 14:05:29.250 243 12600.58 141.97 54737.18 88888.00 2013-08-31 14:05:29.375 243 12600.62 141.97 54737.18 88888.00 2013-08-31 14:05:29.500 243 12600.60 141.93 54737.12 88888.00 2013-08-31 14:05:29.625 243 12600.52 141.88 54737.10 88888.00 2013-08-31 14:05:29.750 243 12600.60 141.93 54737.12 88888.00 2013-08-31 14:05:29.875 243 12600.60 141.93 54737.12 88888.00 2013-08-31 14:05:30.000 243 12600.60 141.93 54737.12 88888.00 2013-08-31 14:05:30.125 243 12600.60 141.93 54737.12 88888.00 2013-08-31 14:05:30.250 243 12600.58 141.88 54737.10 88888.00 2013-08-31 14:05:30.375 243 12600.67 141.95 54737.12 88888.00 2013-08-31 14:05:30.500 243 12600.73 141.97 54737.10 88888.00 2013-08-31 14:05:30.625 243 12600.73 141.95 54737.12 88888.00 2013-08-31 14:05:30.750 243 12600.73 141.95 54737.12 88888.00 2013-08-31 14:05:30.875 243 12600.67 141.95 54737.12 88888.00 2013-08-31 14:05:31.000 243 12600.73 141.95 54737.03 88888.00 2013-08-31 14:05:31.125 243 12600.80 141.97 54737.05 88888.00 2013-08-31 14:05:31.250 243 12600.77 141.95 54737.07 88888.00 2013-08-31 14:05:31.375 243 12600.80 142.03 54737.10 88888.00 2013-08-31 14:05:31.500 243 12600.77 142.03 54737.07 88888.00 2013-08-31 14:05:31.625 243 12600.77 142.03 54737.07 88888.00 2013-08-31 14:05:31.750 243 12600.77 142.00 54737.03 88888.00 2013-08-31 14:05:31.875 243 12600.75 142.05 54737.05 88888.00 2013-08-31 14:05:32.000 243 12600.75 142.05 54737.05 88888.00 2013-08-31 14:05:32.125 243 12600.70 142.00 54737.00 88888.00 2013-08-31 14:05:32.250 243 12600.77 142.03 54737.00 88888.00 2013-08-31 14:05:32.375 243 12600.83 142.05 54737.00 88888.00 2013-08-31 14:05:32.500 243 12600.88 142.10 54737.05 88888.00 2013-08-31 14:05:32.625 243 12600.90 142.10 54737.05 88888.00 2013-08-31 14:05:32.750 243 12600.98 142.12 54737.05 88888.00 2013-08-31 14:05:32.875 243 12600.95 142.15 54737.03 88888.00 2013-08-31 14:05:33.000 243 12600.88 142.10 54737.00 88888.00 2013-08-31 14:05:33.125 243 12600.95 142.15 54737.00 88888.00 2013-08-31 14:05:33.250 243 12600.98 142.20 54737.03 88888.00 2013-08-31 14:05:33.375 243 12600.95 142.22 54736.97 88888.00 2013-08-31 14:05:33.500 243 12600.92 142.20 54736.97 88888.00 2013-08-31 14:05:33.625 243 12600.92 142.20 54736.97 88888.00 2013-08-31 14:05:33.750 243 12600.95 142.22 54737.00 88888.00 2013-08-31 14:05:33.875 243 12600.95 142.20 54736.97 88888.00 2013-08-31 14:05:34.000 243 12601.02 142.25 54736.97 88888.00 2013-08-31 14:05:34.125 243 12601.02 142.25 54736.95 88888.00 2013-08-31 14:05:34.250 243 12601.12 142.28 54736.97 88888.00 2013-08-31 14:05:34.375 243 12601.17 142.28 54736.95 88888.00 2013-08-31 14:05:34.500 243 12601.20 142.28 54736.93 88888.00 2013-08-31 14:05:34.625 243 12601.23 142.35 54736.93 88888.00 2013-08-31 14:05:34.750 243 12601.25 142.38 54736.97 88888.00 2013-08-31 14:05:34.875 243 12601.15 142.38 54736.97 88888.00 2013-08-31 14:05:35.000 243 12601.10 142.38 54736.93 88888.00 2013-08-31 14:05:35.125 243 12601.15 142.35 54736.93 88888.00 2013-08-31 14:05:35.250 243 12601.23 142.35 54736.95 88888.00 2013-08-31 14:05:35.375 243 12601.27 142.35 54736.93 88888.00 2013-08-31 14:05:35.500 243 12601.23 142.32 54736.90 88888.00 2013-08-31 14:05:35.625 243 12601.20 142.35 54736.90 88888.00 2013-08-31 14:05:35.750 243 12601.17 142.43 54736.90 88888.00 2013-08-31 14:05:35.875 243 12601.17 142.45 54736.95 88888.00 2013-08-31 14:05:36.000 243 12601.23 142.43 54736.93 88888.00 2013-08-31 14:05:36.125 243 12601.25 142.38 54736.90 88888.00 2013-08-31 14:05:36.250 243 12601.25 142.38 54736.93 88888.00 2013-08-31 14:05:36.375 243 12601.27 142.38 54736.93 88888.00 2013-08-31 14:05:36.500 243 12601.20 142.40 54736.95 88888.00 2013-08-31 14:05:36.625 243 12601.20 142.38 54736.95 88888.00 2013-08-31 14:05:36.750 243 12601.20 142.35 54736.95 88888.00 2013-08-31 14:05:36.875 243 12601.20 142.38 54736.90 88888.00 2013-08-31 14:05:37.000 243 12601.25 142.38 54736.90 88888.00 2013-08-31 14:05:37.125 243 12601.20 142.30 54736.90 88888.00 2013-08-31 14:05:37.250 243 12601.15 142.32 54736.93 88888.00 2013-08-31 14:05:37.375 243 12601.20 142.38 54736.95 88888.00 2013-08-31 14:05:37.500 243 12601.17 142.32 54736.93 88888.00 2013-08-31 14:05:37.625 243 12601.17 142.28 54736.90 88888.00 2013-08-31 14:05:37.750 243 12601.23 142.28 54736.90 88888.00 2013-08-31 14:05:37.875 243 12601.25 142.30 54736.90 88888.00 2013-08-31 14:05:38.000 243 12601.23 142.32 54736.90 88888.00 2013-08-31 14:05:38.125 243 12601.27 142.32 54736.93 88888.00 2013-08-31 14:05:38.250 243 12601.23 142.30 54736.93 88888.00 2013-08-31 14:05:38.375 243 12601.33 142.32 54736.93 88888.00 2013-08-31 14:05:38.500 243 12601.33 142.35 54736.93 88888.00 2013-08-31 14:05:38.625 243 12601.25 142.35 54736.93 88888.00 2013-08-31 14:05:38.750 243 12601.20 142.28 54736.93 88888.00 2013-08-31 14:05:38.875 243 12601.23 142.28 54736.93 88888.00 2013-08-31 14:05:39.000 243 12601.27 142.32 54736.95 88888.00 2013-08-31 14:05:39.125 243 12601.20 142.30 54736.90 88888.00 2013-08-31 14:05:39.250 243 12601.15 142.25 54736.88 88888.00 2013-08-31 14:05:39.375 243 12601.17 142.22 54736.88 88888.00 2013-08-31 14:05:39.500 243 12601.25 142.30 54736.90 88888.00 2013-08-31 14:05:39.625 243 12601.25 142.32 54736.90 88888.00 2013-08-31 14:05:39.750 243 12601.25 142.35 54736.90 88888.00 2013-08-31 14:05:39.875 243 12601.27 142.32 54736.90 88888.00 2013-08-31 14:05:40.000 243 12601.27 142.32 54736.93 88888.00 2013-08-31 14:05:40.125 243 12601.23 142.30 54736.88 88888.00 2013-08-31 14:05:40.250 243 12601.15 142.28 54736.90 88888.00 2013-08-31 14:05:40.375 243 12601.17 142.32 54736.93 88888.00 2013-08-31 14:05:40.500 243 12601.23 142.32 54736.93 88888.00 2013-08-31 14:05:40.625 243 12601.25 142.30 54736.93 88888.00 2013-08-31 14:05:40.750 243 12601.30 142.28 54736.90 88888.00 2013-08-31 14:05:40.875 243 12601.30 142.28 54736.90 88888.00 2013-08-31 14:05:41.000 243 12601.33 142.30 54736.90 88888.00 2013-08-31 14:05:41.125 243 12601.33 142.30 54736.90 88888.00 2013-08-31 14:05:41.250 243 12601.35 142.28 54736.90 88888.00 2013-08-31 14:05:41.375 243 12601.40 142.28 54736.93 88888.00 2013-08-31 14:05:41.500 243 12601.45 142.25 54736.88 88888.00 2013-08-31 14:05:41.625 243 12601.42 142.22 54736.90 88888.00 2013-08-31 14:05:41.750 243 12601.33 142.28 54736.88 88888.00 2013-08-31 14:05:41.875 243 12601.30 142.25 54736.88 88888.00 2013-08-31 14:05:42.000 243 12601.33 142.30 54736.90 88888.00 2013-08-31 14:05:42.125 243 12601.33 142.30 54736.88 88888.00 2013-08-31 14:05:42.250 243 12601.27 142.28 54736.90 88888.00 2013-08-31 14:05:42.375 243 12601.35 142.28 54736.90 88888.00 2013-08-31 14:05:42.500 243 12601.40 142.35 54736.97 88888.00 2013-08-31 14:05:42.625 243 12601.40 142.30 54736.93 88888.00 2013-08-31 14:05:42.750 243 12601.35 142.25 54736.93 88888.00 2013-08-31 14:05:42.875 243 12601.35 142.22 54736.93 88888.00 2013-08-31 14:05:43.000 243 12601.38 142.25 54736.90 88888.00 2013-08-31 14:05:43.125 243 12601.35 142.25 54736.93 88888.00 2013-08-31 14:05:43.250 243 12601.35 142.25 54736.93 88888.00 2013-08-31 14:05:43.375 243 12601.38 142.28 54736.93 88888.00 2013-08-31 14:05:43.500 243 12601.40 142.28 54736.90 88888.00 2013-08-31 14:05:43.625 243 12601.42 142.30 54736.90 88888.00 2013-08-31 14:05:43.750 243 12601.40 142.28 54736.88 88888.00 2013-08-31 14:05:43.875 243 12601.38 142.28 54736.90 88888.00 2013-08-31 14:05:44.000 243 12601.35 142.28 54736.93 88888.00 2013-08-31 14:05:44.125 243 12601.38 142.25 54736.90 88888.00 2013-08-31 14:05:44.250 243 12601.40 142.25 54736.93 88888.00 2013-08-31 14:05:44.375 243 12601.42 142.22 54736.90 88888.00 2013-08-31 14:05:44.500 243 12601.42 142.22 54736.88 88888.00 2013-08-31 14:05:44.625 243 12601.42 142.25 54736.88 88888.00 2013-08-31 14:05:44.750 243 12601.52 142.25 54736.88 88888.00 2013-08-31 14:05:44.875 243 12601.55 142.28 54736.85 88888.00 2013-08-31 14:05:45.000 243 12601.50 142.28 54736.85 88888.00 2013-08-31 14:05:45.125 243 12601.52 142.28 54736.85 88888.00 2013-08-31 14:05:45.250 243 12601.52 142.30 54736.90 88888.00 2013-08-31 14:05:45.375 243 12601.58 142.30 54736.88 88888.00 2013-08-31 14:05:45.500 243 12601.52 142.28 54736.85 88888.00 2013-08-31 14:05:45.625 243 12601.50 142.28 54736.85 88888.00 2013-08-31 14:05:45.750 243 12601.52 142.28 54736.82 88888.00 2013-08-31 14:05:45.875 243 12601.52 142.25 54736.82 88888.00 2013-08-31 14:05:46.000 243 12601.48 142.25 54736.80 88888.00 2013-08-31 14:05:46.125 243 12601.52 142.28 54736.80 88888.00 2013-08-31 14:05:46.250 243 12601.55 142.28 54736.82 88888.00 2013-08-31 14:05:46.375 243 12601.55 142.28 54736.82 88888.00 2013-08-31 14:05:46.500 243 12601.58 142.30 54736.82 88888.00 2013-08-31 14:05:46.625 243 12601.60 142.30 54736.82 88888.00 2013-08-31 14:05:46.750 243 12601.55 142.30 54736.82 88888.00 2013-08-31 14:05:46.875 243 12601.55 142.30 54736.85 88888.00 2013-08-31 14:05:47.000 243 12601.55 142.32 54736.82 88888.00 2013-08-31 14:05:47.125 243 12601.50 142.30 54736.80 88888.00 2013-08-31 14:05:47.250 243 12601.48 142.25 54736.80 88888.00 2013-08-31 14:05:47.375 243 12601.48 142.30 54736.80 88888.00 2013-08-31 14:05:47.500 243 12601.52 142.30 54736.82 88888.00 2013-08-31 14:05:47.625 243 12601.58 142.32 54736.80 88888.00 2013-08-31 14:05:47.750 243 12601.58 142.35 54736.80 88888.00 2013-08-31 14:05:47.875 243 12601.52 142.35 54736.82 88888.00 2013-08-31 14:05:48.000 243 12601.52 142.30 54736.80 88888.00 2013-08-31 14:05:48.125 243 12601.50 142.30 54736.80 88888.00 2013-08-31 14:05:48.250 243 12601.45 142.30 54736.82 88888.00 2013-08-31 14:05:48.375 243 12601.55 142.32 54736.80 88888.00 2013-08-31 14:05:48.500 243 12601.60 142.32 54736.80 88888.00 2013-08-31 14:05:48.625 243 12601.60 142.32 54736.82 88888.00 2013-08-31 14:05:48.750 243 12601.65 142.32 54736.80 88888.00 2013-08-31 14:05:48.875 243 12601.62 142.32 54736.80 88888.00 2013-08-31 14:05:49.000 243 12601.62 142.35 54736.80 88888.00 2013-08-31 14:05:49.125 243 12601.65 142.35 54736.82 88888.00 2013-08-31 14:05:49.250 243 12601.67 142.32 54736.80 88888.00 2013-08-31 14:05:49.375 243 12601.67 142.32 54736.78 88888.00 2013-08-31 14:05:49.500 243 12601.70 142.30 54736.80 88888.00 2013-08-31 14:05:49.625 243 12601.77 142.35 54736.78 88888.00 2013-08-31 14:05:49.750 243 12601.77 142.35 54736.78 88888.00 2013-08-31 14:05:49.875 243 12601.80 142.35 54736.78 88888.00 2013-08-31 14:05:50.000 243 12601.77 142.35 54736.78 88888.00 2013-08-31 14:05:50.125 243 12601.70 142.35 54736.82 88888.00 2013-08-31 14:05:50.250 243 12601.67 142.32 54736.80 88888.00 2013-08-31 14:05:50.375 243 12601.73 142.35 54736.80 88888.00 2013-08-31 14:05:50.500 243 12601.75 142.35 54736.80 88888.00 2013-08-31 14:05:50.625 243 12601.70 142.35 54736.78 88888.00 2013-08-31 14:05:50.750 243 12601.70 142.32 54736.80 88888.00 2013-08-31 14:05:50.875 243 12601.75 142.32 54736.80 88888.00 2013-08-31 14:05:51.000 243 12601.75 142.30 54736.78 88888.00 2013-08-31 14:05:51.125 243 12601.73 142.32 54736.80 88888.00 2013-08-31 14:05:51.250 243 12601.70 142.35 54736.80 88888.00 2013-08-31 14:05:51.375 243 12601.75 142.40 54736.85 88888.00 2013-08-31 14:05:51.500 243 12601.77 142.38 54736.82 88888.00 2013-08-31 14:05:51.625 243 12601.75 142.35 54736.80 88888.00 2013-08-31 14:05:51.750 243 12601.73 142.38 54736.78 88888.00 2013-08-31 14:05:51.875 243 12601.73 142.38 54736.78 88888.00 2013-08-31 14:05:52.000 243 12601.67 142.40 54736.78 88888.00 2013-08-31 14:05:52.125 243 12601.67 142.38 54736.78 88888.00 2013-08-31 14:05:52.250 243 12601.70 142.35 54736.78 88888.00 2013-08-31 14:05:52.375 243 12601.75 142.40 54736.78 88888.00 2013-08-31 14:05:52.500 243 12601.73 142.43 54736.78 88888.00 2013-08-31 14:05:52.625 243 12601.70 142.43 54736.80 88888.00 2013-08-31 14:05:52.750 243 12601.75 142.45 54736.80 88888.00 2013-08-31 14:05:52.875 243 12601.77 142.43 54736.80 88888.00 2013-08-31 14:05:53.000 243 12601.73 142.45 54736.78 88888.00 2013-08-31 14:05:53.125 243 12601.70 142.43 54736.78 88888.00 2013-08-31 14:05:53.250 243 12601.80 142.40 54736.78 88888.00 2013-08-31 14:05:53.375 243 12601.85 142.43 54736.78 88888.00 2013-08-31 14:05:53.500 243 12601.80 142.45 54736.80 88888.00 2013-08-31 14:05:53.625 243 12601.80 142.45 54736.80 88888.00 2013-08-31 14:05:53.750 243 12601.77 142.45 54736.82 88888.00 2013-08-31 14:05:53.875 243 12601.73 142.43 54736.80 88888.00 2013-08-31 14:05:54.000 243 12601.73 142.43 54736.78 88888.00 2013-08-31 14:05:54.125 243 12601.75 142.40 54736.78 88888.00 2013-08-31 14:05:54.250 243 12601.75 142.40 54736.80 88888.00 2013-08-31 14:05:54.375 243 12601.80 142.45 54736.80 88888.00 2013-08-31 14:05:54.500 243 12601.75 142.43 54736.80 88888.00 2013-08-31 14:05:54.625 243 12601.65 142.40 54736.78 88888.00 2013-08-31 14:05:54.750 243 12601.65 142.40 54736.78 88888.00 2013-08-31 14:05:54.875 243 12601.67 142.43 54736.80 88888.00 2013-08-31 14:05:55.000 243 12601.73 142.43 54736.80 88888.00 2013-08-31 14:05:55.125 243 12601.67 142.45 54736.80 88888.00 2013-08-31 14:05:55.250 243 12601.62 142.43 54736.80 88888.00 2013-08-31 14:05:55.375 243 12601.65 142.45 54736.82 88888.00 2013-08-31 14:05:55.500 243 12601.67 142.43 54736.80 88888.00 2013-08-31 14:05:55.625 243 12601.65 142.40 54736.80 88888.00 2013-08-31 14:05:55.750 243 12601.73 142.38 54736.80 88888.00 2013-08-31 14:05:55.875 243 12601.75 142.40 54736.82 88888.00 2013-08-31 14:05:56.000 243 12601.73 142.43 54736.82 88888.00 2013-08-31 14:05:56.125 243 12601.70 142.43 54736.82 88888.00 2013-08-31 14:05:56.250 243 12601.62 142.40 54736.80 88888.00 2013-08-31 14:05:56.375 243 12601.60 142.38 54736.78 88888.00 2013-08-31 14:05:56.500 243 12601.65 142.38 54736.80 88888.00 2013-08-31 14:05:56.625 243 12601.70 142.38 54736.82 88888.00 2013-08-31 14:05:56.750 243 12601.70 142.40 54736.85 88888.00 2013-08-31 14:05:56.875 243 12601.67 142.40 54736.82 88888.00 2013-08-31 14:05:57.000 243 12601.70 142.38 54736.80 88888.00 2013-08-31 14:05:57.125 243 12601.70 142.38 54736.80 88888.00 2013-08-31 14:05:57.250 243 12601.67 142.38 54736.80 88888.00 2013-08-31 14:05:57.375 243 12601.67 142.35 54736.80 88888.00 2013-08-31 14:05:57.500 243 12601.70 142.38 54736.85 88888.00 2013-08-31 14:05:57.625 243 12601.67 142.38 54736.85 88888.00 2013-08-31 14:05:57.750 243 12601.62 142.38 54736.82 88888.00 2013-08-31 14:05:57.875 243 12601.62 142.40 54736.82 88888.00 2013-08-31 14:05:58.000 243 12601.62 142.38 54736.82 88888.00 2013-08-31 14:05:58.125 243 12601.62 142.38 54736.82 88888.00 2013-08-31 14:05:58.250 243 12601.58 142.35 54736.82 88888.00 2013-08-31 14:05:58.375 243 12601.58 142.38 54736.85 88888.00 2013-08-31 14:05:58.500 243 12601.60 142.38 54736.82 88888.00 2013-08-31 14:05:58.625 243 12601.60 142.38 54736.80 88888.00 2013-08-31 14:05:58.750 243 12601.62 142.38 54736.82 88888.00 2013-08-31 14:05:58.875 243 12601.62 142.38 54736.82 88888.00 2013-08-31 14:05:59.000 243 12601.67 142.40 54736.85 88888.00 2013-08-31 14:05:59.125 243 12601.73 142.40 54736.85 88888.00 2013-08-31 14:05:59.250 243 12601.67 142.40 54736.82 88888.00 2013-08-31 14:05:59.375 243 12601.73 142.40 54736.85 88888.00 2013-08-31 14:05:59.500 243 12601.70 142.38 54736.82 88888.00 2013-08-31 14:05:59.625 243 12601.70 142.40 54736.82 88888.00 2013-08-31 14:05:59.750 243 12601.67 142.43 54736.82 88888.00 2013-08-31 14:05:59.875 243 12601.65 142.40 54736.82 88888.00 2013-08-31 14:06:00.000 243 12601.65 142.40 54736.82 88888.00 2013-08-31 14:06:00.125 243 12601.65 142.40 54736.88 88888.00 2013-08-31 14:06:00.250 243 12601.65 142.40 54736.88 88888.00 2013-08-31 14:06:00.375 243 12601.65 142.40 54736.85 88888.00 2013-08-31 14:06:00.500 243 12601.62 142.40 54736.82 88888.00 2013-08-31 14:06:00.625 243 12601.62 142.43 54736.85 88888.00 2013-08-31 14:06:00.750 243 12601.62 142.40 54736.85 88888.00 2013-08-31 14:06:00.875 243 12601.70 142.43 54736.85 88888.00 2013-08-31 14:06:01.000 243 12601.70 142.38 54736.85 88888.00 2013-08-31 14:06:01.125 243 12601.67 142.38 54736.85 88888.00 2013-08-31 14:06:01.250 243 12601.70 142.38 54736.82 88888.00 2013-08-31 14:06:01.375 243 12601.67 142.38 54736.82 88888.00 2013-08-31 14:06:01.500 243 12601.65 142.38 54736.82 88888.00 2013-08-31 14:06:01.625 243 12601.65 142.40 54736.85 88888.00 2013-08-31 14:06:01.750 243 12601.67 142.40 54736.85 88888.00 2013-08-31 14:06:01.875 243 12601.70 142.38 54736.82 88888.00 2013-08-31 14:06:02.000 243 12601.67 142.38 54736.82 88888.00 2013-08-31 14:06:02.125 243 12601.67 142.35 54736.85 88888.00 2013-08-31 14:06:02.250 243 12601.65 142.32 54736.85 88888.00 2013-08-31 14:06:02.375 243 12601.70 142.32 54736.85 88888.00 2013-08-31 14:06:02.500 243 12601.70 142.32 54736.88 88888.00 2013-08-31 14:06:02.625 243 12601.73 142.32 54736.88 88888.00 2013-08-31 14:06:02.750 243 12601.77 142.32 54736.90 88888.00 2013-08-31 14:06:02.875 243 12601.77 142.32 54736.90 88888.00 2013-08-31 14:06:03.000 243 12601.80 142.30 54736.88 88888.00 2013-08-31 14:06:03.125 243 12601.80 142.28 54736.88 88888.00 2013-08-31 14:06:03.250 243 12601.75 142.28 54736.88 88888.00 2013-08-31 14:06:03.375 243 12601.80 142.30 54736.88 88888.00 2013-08-31 14:06:03.500 243 12601.83 142.28 54736.90 88888.00 2013-08-31 14:06:03.625 243 12601.77 142.28 54736.90 88888.00 2013-08-31 14:06:03.750 243 12601.75 142.25 54736.90 88888.00 2013-08-31 14:06:03.875 243 12601.80 142.25 54736.93 88888.00 2013-08-31 14:06:04.000 243 12601.85 142.25 54736.93 88888.00 2013-08-31 14:06:04.125 243 12601.83 142.25 54736.93 88888.00 2013-08-31 14:06:04.250 243 12601.73 142.20 54736.93 88888.00 2013-08-31 14:06:04.375 243 12601.73 142.18 54736.93 88888.00 2013-08-31 14:06:04.500 243 12601.77 142.20 54736.95 88888.00 2013-08-31 14:06:04.625 243 12601.80 142.20 54736.90 88888.00 2013-08-31 14:06:04.750 243 12601.80 142.20 54736.90 88888.00 2013-08-31 14:06:04.875 243 12601.80 142.20 54736.90 88888.00 2013-08-31 14:06:05.000 243 12601.77 142.20 54736.90 88888.00 2013-08-31 14:06:05.125 243 12601.73 142.20 54736.93 88888.00 2013-08-31 14:06:05.250 243 12601.70 142.20 54736.95 88888.00 2013-08-31 14:06:05.375 243 12601.73 142.20 54736.95 88888.00 2013-08-31 14:06:05.500 243 12601.73 142.22 54736.93 88888.00 2013-08-31 14:06:05.625 243 12601.75 142.22 54736.93 88888.00 2013-08-31 14:06:05.750 243 12601.73 142.18 54736.90 88888.00 2013-08-31 14:06:05.875 243 12601.73 142.18 54736.90 88888.00 2013-08-31 14:06:06.000 243 12601.77 142.25 54736.93 88888.00 2013-08-31 14:06:06.125 243 12601.80 142.25 54736.93 88888.00 2013-08-31 14:06:06.250 243 12601.80 142.22 54736.93 88888.00 2013-08-31 14:06:06.375 243 12601.80 142.22 54736.93 88888.00 2013-08-31 14:06:06.500 243 12601.77 142.22 54736.93 88888.00 2013-08-31 14:06:06.625 243 12601.75 142.22 54736.93 88888.00 2013-08-31 14:06:06.750 243 12601.75 142.20 54736.93 88888.00 2013-08-31 14:06:06.875 243 12601.70 142.20 54736.95 88888.00 2013-08-31 14:06:07.000 243 12601.67 142.22 54736.95 88888.00 2013-08-31 14:06:07.125 243 12601.67 142.25 54736.97 88888.00 2013-08-31 14:06:07.250 243 12601.67 142.25 54737.00 88888.00 2013-08-31 14:06:07.375 243 12601.75 142.22 54736.97 88888.00 2013-08-31 14:06:07.500 243 12601.77 142.22 54737.00 88888.00 2013-08-31 14:06:07.625 243 12601.75 142.25 54737.00 88888.00 2013-08-31 14:06:07.750 243 12601.73 142.22 54737.00 88888.00 2013-08-31 14:06:07.875 243 12601.75 142.22 54736.95 88888.00 2013-08-31 14:06:08.000 243 12601.73 142.25 54736.95 88888.00 2013-08-31 14:06:08.125 243 12601.73 142.25 54737.00 88888.00 2013-08-31 14:06:08.250 243 12601.77 142.25 54737.03 88888.00 2013-08-31 14:06:08.375 243 12601.80 142.28 54737.00 88888.00 2013-08-31 14:06:08.500 243 12601.75 142.28 54736.97 88888.00 2013-08-31 14:06:08.625 243 12601.73 142.28 54736.95 88888.00 2013-08-31 14:06:08.750 243 12601.77 142.28 54736.97 88888.00 2013-08-31 14:06:08.875 243 12601.83 142.25 54736.97 88888.00 2013-08-31 14:06:09.000 243 12601.83 142.28 54736.97 88888.00 2013-08-31 14:06:09.125 243 12601.80 142.30 54737.00 88888.00 2013-08-31 14:06:09.250 243 12601.80 142.28 54736.97 88888.00 2013-08-31 14:06:09.375 243 12601.83 142.30 54736.97 88888.00 2013-08-31 14:06:09.500 243 12601.80 142.32 54736.85 88888.00 2013-08-31 14:06:09.625 243 12601.88 142.35 54736.88 88888.00 2013-08-31 14:06:09.750 243 12601.85 142.32 54736.95 88888.00 2013-08-31 14:06:09.875 243 12601.85 142.32 54737.03 88888.00 2013-08-31 14:06:10.000 243 12601.88 142.32 54737.00 88888.00 2013-08-31 14:06:10.125 243 12601.90 142.32 54737.03 88888.00 2013-08-31 14:06:10.250 243 12601.90 142.32 54737.03 88888.00 2013-08-31 14:06:10.375 243 12601.90 142.30 54737.03 88888.00 2013-08-31 14:06:10.500 243 12601.90 142.32 54737.03 88888.00 2013-08-31 14:06:10.625 243 12601.95 142.35 54737.03 88888.00 2013-08-31 14:06:10.750 243 12601.98 142.35 54737.00 88888.00 2013-08-31 14:06:10.875 243 12601.98 142.38 54737.00 88888.00 2013-08-31 14:06:11.000 243 12601.92 142.35 54737.00 88888.00 2013-08-31 14:06:11.125 243 12601.95 142.35 54737.05 88888.00 2013-08-31 14:06:11.250 243 12601.95 142.32 54737.03 88888.00 2013-08-31 14:06:11.375 243 12601.90 142.32 54737.03 88888.00 2013-08-31 14:06:11.500 243 12601.90 142.32 54737.05 88888.00 2013-08-31 14:06:11.625 243 12601.95 142.32 54737.03 88888.00 2013-08-31 14:06:11.750 243 12602.00 142.32 54737.05 88888.00 2013-08-31 14:06:11.875 243 12601.95 142.35 54737.03 88888.00 2013-08-31 14:06:12.000 243 12601.95 142.35 54737.03 88888.00 2013-08-31 14:06:12.125 243 12601.95 142.38 54737.07 88888.00 2013-08-31 14:06:12.250 243 12601.92 142.35 54737.03 88888.00 2013-08-31 14:06:12.375 243 12601.90 142.35 54737.05 88888.00 2013-08-31 14:06:12.500 243 12601.85 142.35 54737.05 88888.00 2013-08-31 14:06:12.625 243 12601.88 142.32 54737.05 88888.00 2013-08-31 14:06:12.750 243 12601.95 142.35 54737.03 88888.00 2013-08-31 14:06:12.875 243 12601.98 142.32 54737.03 88888.00 2013-08-31 14:06:13.000 243 12601.98 142.32 54737.07 88888.00 2013-08-31 14:06:13.125 243 12601.95 142.32 54737.07 88888.00 2013-08-31 14:06:13.250 243 12601.92 142.35 54737.05 88888.00 2013-08-31 14:06:13.375 243 12601.92 142.38 54737.07 88888.00 2013-08-31 14:06:13.500 243 12601.88 142.38 54737.07 88888.00 2013-08-31 14:06:13.625 243 12601.83 142.38 54737.07 88888.00 2013-08-31 14:06:13.750 243 12601.80 142.38 54737.07 88888.00 2013-08-31 14:06:13.875 243 12601.80 142.35 54737.05 88888.00 2013-08-31 14:06:14.000 243 12601.88 142.35 54737.07 88888.00 2013-08-31 14:06:14.125 243 12601.88 142.38 54737.10 88888.00 2013-08-31 14:06:14.250 243 12601.88 142.35 54737.10 88888.00 2013-08-31 14:06:14.375 243 12601.83 142.38 54737.07 88888.00 2013-08-31 14:06:14.500 243 12601.83 142.35 54737.07 88888.00 2013-08-31 14:06:14.625 243 12601.85 142.38 54737.10 88888.00 2013-08-31 14:06:14.750 243 12601.88 142.38 54737.12 88888.00 2013-08-31 14:06:14.875 243 12601.88 142.35 54737.07 88888.00 2013-08-31 14:06:15.000 243 12601.90 142.38 54737.10 88888.00 2013-08-31 14:06:15.125 243 12601.92 142.40 54737.12 88888.00 2013-08-31 14:06:15.250 243 12601.92 142.43 54737.12 88888.00 2013-08-31 14:06:15.375 243 12601.88 142.43 54737.10 88888.00 2013-08-31 14:06:15.500 243 12601.92 142.43 54737.12 88888.00 2013-08-31 14:06:15.625 243 12601.92 142.43 54737.10 88888.00 2013-08-31 14:06:15.750 243 12601.88 142.40 54737.10 88888.00 2013-08-31 14:06:15.875 243 12601.83 142.43 54737.10 88888.00 2013-08-31 14:06:16.000 243 12601.88 142.45 54737.07 88888.00 2013-08-31 14:06:16.125 243 12601.95 142.40 54737.07 88888.00 2013-08-31 14:06:16.250 243 12601.90 142.40 54737.07 88888.00 2013-08-31 14:06:16.375 243 12601.90 142.43 54737.10 88888.00 2013-08-31 14:06:16.500 243 12601.92 142.45 54737.10 88888.00 2013-08-31 14:06:16.625 243 12601.95 142.43 54737.10 88888.00 2013-08-31 14:06:16.750 243 12601.90 142.40 54737.10 88888.00 2013-08-31 14:06:16.875 243 12601.90 142.43 54737.12 88888.00 2013-08-31 14:06:17.000 243 12601.92 142.40 54737.07 88888.00 2013-08-31 14:06:17.125 243 12601.98 142.40 54737.07 88888.00 2013-08-31 14:06:17.250 243 12601.95 142.40 54737.07 88888.00 2013-08-31 14:06:17.375 243 12602.02 142.40 54737.05 88888.00 2013-08-31 14:06:17.500 243 12602.10 142.40 54737.07 88888.00 2013-08-31 14:06:17.625 243 12602.10 142.43 54737.10 88888.00 2013-08-31 14:06:17.750 243 12602.08 142.45 54737.10 88888.00 2013-08-31 14:06:17.875 243 12602.10 142.43 54737.07 88888.00 2013-08-31 14:06:18.000 243 12602.10 142.43 54737.07 88888.00 2013-08-31 14:06:18.125 243 12602.12 142.43 54737.05 88888.00 2013-08-31 14:06:18.250 243 12602.15 142.40 54737.03 88888.00 2013-08-31 14:06:18.375 243 12602.23 142.43 54737.05 88888.00 2013-08-31 14:06:18.500 243 12602.17 142.45 54737.05 88888.00 2013-08-31 14:06:18.625 243 12602.12 142.45 54737.05 88888.00 2013-08-31 14:06:18.750 243 12602.12 142.45 54737.05 88888.00 2013-08-31 14:06:18.875 243 12602.23 142.43 54737.03 88888.00 2013-08-31 14:06:19.000 243 12602.25 142.45 54737.05 88888.00 2013-08-31 14:06:19.125 243 12602.20 142.45 54737.07 88888.00 2013-08-31 14:06:19.250 243 12602.12 142.43 54737.03 88888.00 2013-08-31 14:06:19.375 243 12602.12 142.45 54737.03 88888.00 2013-08-31 14:06:19.500 243 12602.08 142.45 54737.05 88888.00 2013-08-31 14:06:19.625 243 12602.05 142.45 54737.05 88888.00 2013-08-31 14:06:19.750 243 12602.10 142.47 54737.07 88888.00 2013-08-31 14:06:19.875 243 12602.17 142.47 54737.07 88888.00 2013-08-31 14:06:20.000 243 12602.20 142.47 54737.07 88888.00 2013-08-31 14:06:20.125 243 12602.25 142.45 54737.07 88888.00 2013-08-31 14:06:20.250 243 12602.20 142.43 54737.10 88888.00 2013-08-31 14:06:20.375 243 12602.15 142.45 54737.10 88888.00 2013-08-31 14:06:20.500 243 12602.12 142.47 54737.10 88888.00 2013-08-31 14:06:20.625 243 12602.20 142.50 54737.07 88888.00 2013-08-31 14:06:20.750 243 12602.30 142.47 54737.07 88888.00 2013-08-31 14:06:20.875 243 12602.35 142.50 54737.07 88888.00 2013-08-31 14:06:21.000 243 12602.30 142.50 54737.07 88888.00 2013-08-31 14:06:21.125 243 12602.25 142.47 54737.07 88888.00 2013-08-31 14:06:21.250 243 12602.23 142.50 54737.07 88888.00 2013-08-31 14:06:21.375 243 12602.27 142.50 54737.07 88888.00 2013-08-31 14:06:21.500 243 12602.33 142.53 54737.12 88888.00 2013-08-31 14:06:21.625 243 12602.30 142.53 54737.10 88888.00 2013-08-31 14:06:21.750 243 12602.30 142.53 54737.10 88888.00 2013-08-31 14:06:21.875 243 12602.30 142.50 54737.07 88888.00 2013-08-31 14:06:22.000 243 12602.33 142.53 54737.10 88888.00 2013-08-31 14:06:22.125 243 12602.33 142.53 54737.07 88888.00 2013-08-31 14:06:22.250 243 12602.33 142.50 54737.07 88888.00 2013-08-31 14:06:22.375 243 12602.30 142.53 54737.05 88888.00 2013-08-31 14:06:22.500 243 12602.25 142.53 54737.07 88888.00 2013-08-31 14:06:22.625 243 12602.25 142.53 54737.05 88888.00 2013-08-31 14:06:22.750 243 12602.30 142.55 54737.05 88888.00 2013-08-31 14:06:22.875 243 12602.27 142.55 54737.07 88888.00 2013-08-31 14:06:23.000 243 12602.23 142.55 54737.07 88888.00 2013-08-31 14:06:23.125 243 12602.25 142.57 54737.07 88888.00 2013-08-31 14:06:23.250 243 12602.25 142.55 54737.07 88888.00 2013-08-31 14:06:23.375 243 12602.27 142.55 54737.12 88888.00 2013-08-31 14:06:23.500 243 12602.27 142.57 54737.10 88888.00 2013-08-31 14:06:23.625 243 12602.25 142.57 54737.10 88888.00 2013-08-31 14:06:23.750 243 12602.27 142.57 54737.07 88888.00 2013-08-31 14:06:23.875 243 12602.27 142.55 54737.10 88888.00 2013-08-31 14:06:24.000 243 12602.27 142.57 54737.10 88888.00 2013-08-31 14:06:24.125 243 12602.27 142.60 54737.10 88888.00 2013-08-31 14:06:24.250 243 12602.27 142.57 54737.10 88888.00 2013-08-31 14:06:24.375 243 12602.33 142.62 54737.15 88888.00 2013-08-31 14:06:24.500 243 12602.33 142.62 54737.12 88888.00 2013-08-31 14:06:24.625 243 12602.30 142.60 54737.12 88888.00 2013-08-31 14:06:24.750 243 12602.30 142.60 54737.12 88888.00 2013-08-31 14:06:24.875 243 12602.27 142.62 54737.10 88888.00 2013-08-31 14:06:25.000 243 12602.27 142.62 54737.10 88888.00 2013-08-31 14:06:25.125 243 12602.25 142.60 54737.12 88888.00 2013-08-31 14:06:25.250 243 12602.23 142.60 54737.10 88888.00 2013-08-31 14:06:25.375 243 12602.30 142.62 54737.10 88888.00 2013-08-31 14:06:25.500 243 12602.35 142.62 54737.12 88888.00 2013-08-31 14:06:25.625 243 12602.30 142.60 54737.12 88888.00 2013-08-31 14:06:25.750 243 12602.25 142.62 54737.10 88888.00 2013-08-31 14:06:25.875 243 12602.23 142.60 54737.12 88888.00 2013-08-31 14:06:26.000 243 12602.15 142.60 54737.12 88888.00 2013-08-31 14:06:26.125 243 12602.15 142.60 54737.10 88888.00 2013-08-31 14:06:26.250 243 12602.23 142.57 54737.10 88888.00 2013-08-31 14:06:26.375 243 12602.33 142.60 54737.10 88888.00 2013-08-31 14:06:26.500 243 12602.33 142.60 54737.10 88888.00 2013-08-31 14:06:26.625 243 12602.30 142.60 54737.15 88888.00 2013-08-31 14:06:26.750 243 12602.30 142.55 54737.12 88888.00 2013-08-31 14:06:26.875 243 12602.27 142.55 54737.12 88888.00 2013-08-31 14:06:27.000 243 12602.23 142.53 54737.12 88888.00 2013-08-31 14:06:27.125 243 12602.17 142.50 54737.12 88888.00 2013-08-31 14:06:27.250 243 12602.20 142.50 54737.18 88888.00 2013-08-31 14:06:27.375 243 12602.23 142.50 54737.18 88888.00 2013-08-31 14:06:27.500 243 12602.27 142.53 54737.20 88888.00 2013-08-31 14:06:27.625 243 12602.27 142.50 54737.20 88888.00 2013-08-31 14:06:27.750 243 12602.23 142.47 54737.18 88888.00 2013-08-31 14:06:27.875 243 12602.23 142.45 54737.18 88888.00 2013-08-31 14:06:28.000 243 12602.30 142.45 54737.18 88888.00 2013-08-31 14:06:28.125 243 12602.33 142.45 54737.18 88888.00 2013-08-31 14:06:28.250 243 12602.25 142.40 54737.18 88888.00 2013-08-31 14:06:28.375 243 12602.23 142.40 54737.12 88888.00 2013-08-31 14:06:28.500 243 12602.33 142.43 54737.15 88888.00 2013-08-31 14:06:28.625 243 12602.38 142.40 54737.15 88888.00 2013-08-31 14:06:28.750 243 12602.35 142.40 54737.20 88888.00 2013-08-31 14:06:28.875 243 12602.27 142.40 54737.20 88888.00 2013-08-31 14:06:29.000 243 12602.35 142.38 54737.20 88888.00 2013-08-31 14:06:29.125 243 12602.33 142.40 54737.20 88888.00 2013-08-31 14:06:29.250 243 12602.25 142.38 54737.20 88888.00 2013-08-31 14:06:29.375 243 12602.20 142.40 54737.18 88888.00 2013-08-31 14:06:29.500 243 12602.23 142.35 54737.15 88888.00 2013-08-31 14:06:29.625 243 12602.25 142.35 54737.15 88888.00 2013-08-31 14:06:29.750 243 12602.27 142.35 54737.20 88888.00 2013-08-31 14:06:29.875 243 12602.33 142.38 54737.18 88888.00 2013-08-31 14:06:30.000 243 12602.30 142.40 54737.18 88888.00 2013-08-31 14:06:30.125 243 12602.25 142.43 54737.18 88888.00 2013-08-31 14:06:30.250 243 12602.17 142.40 54737.18 88888.00 2013-08-31 14:06:30.375 243 12602.25 142.43 54737.20 88888.00 2013-08-31 14:06:30.500 243 12602.33 142.45 54737.20 88888.00 2013-08-31 14:06:30.625 243 12602.38 142.43 54737.15 88888.00 2013-08-31 14:06:30.750 243 12602.38 142.45 54737.15 88888.00 2013-08-31 14:06:30.875 243 12602.35 142.45 54737.15 88888.00 2013-08-31 14:06:31.000 243 12602.35 142.45 54737.18 88888.00 2013-08-31 14:06:31.125 243 12602.35 142.47 54737.18 88888.00 2013-08-31 14:06:31.250 243 12602.33 142.50 54737.20 88888.00 2013-08-31 14:06:31.375 243 12602.33 142.50 54737.18 88888.00 2013-08-31 14:06:31.500 243 12602.35 142.50 54737.20 88888.00 2013-08-31 14:06:31.625 243 12602.35 142.50 54737.18 88888.00 2013-08-31 14:06:31.750 243 12602.33 142.53 54737.15 88888.00 2013-08-31 14:06:31.875 243 12602.35 142.53 54737.18 88888.00 2013-08-31 14:06:32.000 243 12602.38 142.55 54737.20 88888.00 2013-08-31 14:06:32.125 243 12602.35 142.57 54737.20 88888.00 2013-08-31 14:06:32.250 243 12602.40 142.55 54737.20 88888.00 2013-08-31 14:06:32.375 243 12602.35 142.57 54737.18 88888.00 2013-08-31 14:06:32.500 243 12602.40 142.57 54737.20 88888.00 2013-08-31 14:06:32.625 243 12602.45 142.57 54737.20 88888.00 2013-08-31 14:06:32.750 243 12602.40 142.57 54737.18 88888.00 2013-08-31 14:06:32.875 243 12602.35 142.57 54737.18 88888.00 2013-08-31 14:06:33.000 243 12602.35 142.57 54737.15 88888.00 2013-08-31 14:06:33.125 243 12602.33 142.60 54737.15 88888.00 2013-08-31 14:06:33.250 243 12602.35 142.57 54737.18 88888.00 2013-08-31 14:06:33.375 243 12602.40 142.60 54737.18 88888.00 2013-08-31 14:06:33.500 243 12602.42 142.62 54737.20 88888.00 2013-08-31 14:06:33.625 243 12602.42 142.62 54737.22 88888.00 2013-08-31 14:06:33.750 243 12602.45 142.62 54737.20 88888.00 2013-08-31 14:06:33.875 243 12602.42 142.65 54737.20 88888.00 2013-08-31 14:06:34.000 243 12602.45 142.62 54737.20 88888.00 2013-08-31 14:06:34.125 243 12602.48 142.68 54737.20 88888.00 2013-08-31 14:06:34.250 243 12602.48 142.68 54737.18 88888.00 2013-08-31 14:06:34.375 243 12602.45 142.70 54737.18 88888.00 2013-08-31 14:06:34.500 243 12602.45 142.68 54737.15 88888.00 2013-08-31 14:06:34.625 243 12602.45 142.70 54737.15 88888.00 2013-08-31 14:06:34.750 243 12602.52 142.68 54737.18 88888.00 2013-08-31 14:06:34.875 243 12602.52 142.70 54737.15 88888.00 2013-08-31 14:06:35.000 243 12602.52 142.70 54737.15 88888.00 2013-08-31 14:06:35.125 243 12602.55 142.70 54737.18 88888.00 2013-08-31 14:06:35.250 243 12602.55 142.68 54737.18 88888.00 2013-08-31 14:06:35.375 243 12602.58 142.68 54737.12 88888.00 2013-08-31 14:06:35.500 243 12602.55 142.62 54737.12 88888.00 2013-08-31 14:06:35.625 243 12602.58 142.65 54737.18 88888.00 2013-08-31 14:06:35.750 243 12602.62 142.70 54737.18 88888.00 2013-08-31 14:06:35.875 243 12602.60 142.70 54737.18 88888.00 2013-08-31 14:06:36.000 243 12602.52 142.68 54737.20 88888.00 2013-08-31 14:06:36.125 243 12602.50 142.65 54737.18 88888.00 2013-08-31 14:06:36.250 243 12602.55 142.65 54737.18 88888.00 2013-08-31 14:06:36.375 243 12602.58 142.65 54737.18 88888.00 2013-08-31 14:06:36.500 243 12602.55 142.62 54737.20 88888.00 2013-08-31 14:06:36.625 243 12602.52 142.65 54737.18 88888.00 2013-08-31 14:06:36.750 243 12602.48 142.65 54737.20 88888.00 2013-08-31 14:06:36.875 243 12602.45 142.62 54737.20 88888.00 2013-08-31 14:06:37.000 243 12602.48 142.68 54737.18 88888.00 2013-08-31 14:06:37.125 243 12602.55 142.70 54737.22 88888.00 2013-08-31 14:06:37.250 243 12602.58 142.65 54737.20 88888.00 2013-08-31 14:06:37.375 243 12602.52 142.65 54737.20 88888.00 2013-08-31 14:06:37.500 243 12602.55 142.62 54737.20 88888.00 2013-08-31 14:06:37.625 243 12602.58 142.62 54737.22 88888.00 2013-08-31 14:06:37.750 243 12602.58 142.62 54737.18 88888.00 2013-08-31 14:06:37.875 243 12602.52 142.62 54737.20 88888.00 2013-08-31 14:06:38.000 243 12602.52 142.65 54737.25 88888.00 2013-08-31 14:06:38.125 243 12602.52 142.62 54737.22 88888.00 2013-08-31 14:06:38.250 243 12602.50 142.62 54737.22 88888.00 2013-08-31 14:06:38.375 243 12602.55 142.62 54737.20 88888.00 2013-08-31 14:06:38.500 243 12602.50 142.62 54737.22 88888.00 2013-08-31 14:06:38.625 243 12602.48 142.62 54737.22 88888.00 2013-08-31 14:06:38.750 243 12602.50 142.62 54737.18 88888.00 2013-08-31 14:06:38.875 243 12602.50 142.62 54737.20 88888.00 2013-08-31 14:06:39.000 243 12602.50 142.62 54737.22 88888.00 2013-08-31 14:06:39.125 243 12602.52 142.65 54737.22 88888.00 2013-08-31 14:06:39.250 243 12602.50 142.62 54737.20 88888.00 2013-08-31 14:06:39.375 243 12602.48 142.60 54737.18 88888.00 2013-08-31 14:06:39.500 243 12602.45 142.65 54737.18 88888.00 2013-08-31 14:06:39.625 243 12602.48 142.65 54737.20 88888.00 2013-08-31 14:06:39.750 243 12602.52 142.65 54737.22 88888.00 2013-08-31 14:06:39.875 243 12602.58 142.65 54737.20 88888.00 2013-08-31 14:06:40.000 243 12602.58 142.65 54737.18 88888.00 2013-08-31 14:06:40.125 243 12602.55 142.68 54737.22 88888.00 2013-08-31 14:06:40.250 243 12602.52 142.65 54737.22 88888.00 2013-08-31 14:06:40.375 243 12602.48 142.68 54737.22 88888.00 2013-08-31 14:06:40.500 243 12602.42 142.68 54737.25 88888.00 2013-08-31 14:06:40.625 243 12602.38 142.68 54737.22 88888.00 2013-08-31 14:06:40.750 243 12602.40 142.68 54737.22 88888.00 2013-08-31 14:06:40.875 243 12602.45 142.70 54737.28 88888.00 2013-08-31 14:06:41.000 243 12602.48 142.70 54737.30 88888.00 2013-08-31 14:06:41.125 243 12602.45 142.72 54737.28 88888.00 2013-08-31 14:06:41.250 243 12602.45 142.72 54737.28 88888.00 2013-08-31 14:06:41.375 243 12602.48 142.72 54737.28 88888.00 2013-08-31 14:06:41.500 243 12602.48 142.75 54737.28 88888.00 2013-08-31 14:06:41.625 243 12602.50 142.75 54737.25 88888.00 2013-08-31 14:06:41.750 243 12602.55 142.75 54737.28 88888.00 2013-08-31 14:06:41.875 243 12602.50 142.72 54737.25 88888.00 2013-08-31 14:06:42.000 243 12602.48 142.72 54737.25 88888.00 2013-08-31 14:06:42.125 243 12602.45 142.78 54737.28 88888.00 2013-08-31 14:06:42.250 243 12602.48 142.75 54737.30 88888.00 2013-08-31 14:06:42.375 243 12602.45 142.78 54737.28 88888.00 2013-08-31 14:06:42.500 243 12602.45 142.80 54737.30 88888.00 2013-08-31 14:06:42.625 243 12602.48 142.82 54737.28 88888.00 2013-08-31 14:06:42.750 243 12602.55 142.80 54737.25 88888.00 2013-08-31 14:06:42.875 243 12602.60 142.80 54737.28 88888.00 2013-08-31 14:06:43.000 243 12602.60 142.80 54737.25 88888.00 2013-08-31 14:06:43.125 243 12602.58 142.82 54737.28 88888.00 2013-08-31 14:06:43.250 243 12602.50 142.82 54737.28 88888.00 2013-08-31 14:06:43.375 243 12602.52 142.85 54737.28 88888.00 2013-08-31 14:06:43.500 243 12602.55 142.85 54737.32 88888.00 2013-08-31 14:06:43.625 243 12602.58 142.85 54737.35 88888.00 2013-08-31 14:06:43.750 243 12602.60 142.88 54737.32 88888.00 2013-08-31 14:06:43.875 243 12602.70 142.88 54737.35 88888.00 2013-08-31 14:06:44.000 243 12602.67 142.90 54737.35 88888.00 2013-08-31 14:06:44.125 243 12602.65 142.90 54737.32 88888.00 2013-08-31 14:06:44.250 243 12602.58 142.88 54737.30 88888.00 2013-08-31 14:06:44.375 243 12602.52 142.90 54737.30 88888.00 2013-08-31 14:06:44.500 243 12602.55 142.90 54737.32 88888.00 2013-08-31 14:06:44.625 243 12602.65 142.93 54737.35 88888.00 2013-08-31 14:06:44.750 243 12602.67 142.95 54737.40 88888.00 2013-08-31 14:06:44.875 243 12602.65 142.95 54737.40 88888.00 2013-08-31 14:06:45.000 243 12602.60 142.93 54737.38 88888.00 2013-08-31 14:06:45.125 243 12602.60 142.93 54737.35 88888.00 2013-08-31 14:06:45.250 243 12602.58 142.93 54737.38 88888.00 2013-08-31 14:06:45.375 243 12602.60 142.95 54737.38 88888.00 2013-08-31 14:06:45.500 243 12602.62 143.00 54737.40 88888.00 2013-08-31 14:06:45.625 243 12602.62 143.03 54737.43 88888.00 2013-08-31 14:06:45.750 243 12602.55 143.05 54737.43 88888.00 2013-08-31 14:06:45.875 243 12602.58 143.05 54737.43 88888.00 2013-08-31 14:06:46.000 243 12602.65 143.05 54737.40 88888.00 2013-08-31 14:06:46.125 243 12602.58 143.03 54737.40 88888.00 2013-08-31 14:06:46.250 243 12602.55 143.03 54737.43 88888.00 2013-08-31 14:06:46.375 243 12602.58 143.03 54737.40 88888.00 2013-08-31 14:06:46.500 243 12602.60 143.03 54737.43 88888.00 2013-08-31 14:06:46.625 243 12602.60 143.03 54737.45 88888.00 2013-08-31 14:06:46.750 243 12602.65 143.07 54737.43 88888.00 2013-08-31 14:06:46.875 243 12602.62 143.10 54737.45 88888.00 2013-08-31 14:06:47.000 243 12602.58 143.10 54737.47 88888.00 2013-08-31 14:06:47.125 243 12602.60 143.07 54737.50 88888.00 2013-08-31 14:06:47.250 243 12602.55 143.07 54737.47 88888.00 2013-08-31 14:06:47.375 243 12602.55 143.10 54737.47 88888.00 2013-08-31 14:06:47.500 243 12602.60 143.12 54737.50 88888.00 2013-08-31 14:06:47.625 243 12602.62 143.12 54737.47 88888.00 2013-08-31 14:06:47.750 243 12602.58 143.12 54737.47 88888.00 2013-08-31 14:06:47.875 243 12602.55 143.12 54737.50 88888.00 2013-08-31 14:06:48.000 243 12602.52 143.12 54737.47 88888.00 2013-08-31 14:06:48.125 243 12602.55 143.18 54737.53 88888.00 2013-08-31 14:06:48.250 243 12602.60 143.18 54737.50 88888.00 2013-08-31 14:06:48.375 243 12602.55 143.18 54737.50 88888.00 2013-08-31 14:06:48.500 243 12602.52 143.18 54737.47 88888.00 2013-08-31 14:06:48.625 243 12602.55 143.18 54737.47 88888.00 2013-08-31 14:06:48.750 243 12602.50 143.20 54737.47 88888.00 2013-08-31 14:06:48.875 243 12602.52 143.15 54737.50 88888.00 2013-08-31 14:06:49.000 243 12602.58 143.15 54737.50 88888.00 2013-08-31 14:06:49.125 243 12602.60 143.15 54737.53 88888.00 2013-08-31 14:06:49.250 243 12602.55 143.12 54737.53 88888.00 2013-08-31 14:06:49.375 243 12602.55 143.18 54737.57 88888.00 2013-08-31 14:06:49.500 243 12602.52 143.15 54737.57 88888.00 2013-08-31 14:06:49.625 243 12602.52 143.18 54737.60 88888.00 2013-08-31 14:06:49.750 243 12602.52 143.15 54737.57 88888.00 2013-08-31 14:06:49.875 243 12602.50 143.15 54737.57 88888.00 2013-08-31 14:06:50.000 243 12602.48 143.15 54737.60 88888.00 2013-08-31 14:06:50.125 243 12602.42 143.18 54737.60 88888.00 2013-08-31 14:06:50.250 243 12602.42 143.18 54737.62 88888.00 2013-08-31 14:06:50.375 243 12602.45 143.18 54737.62 88888.00 2013-08-31 14:06:50.500 243 12602.48 143.18 54737.62 88888.00 2013-08-31 14:06:50.625 243 12602.48 143.20 54737.62 88888.00 2013-08-31 14:06:50.750 243 12602.50 143.18 54737.62 88888.00 2013-08-31 14:06:50.875 243 12602.50 143.18 54737.62 88888.00 2013-08-31 14:06:51.000 243 12602.48 143.15 54737.60 88888.00 2013-08-31 14:06:51.125 243 12602.58 143.15 54737.62 88888.00 2013-08-31 14:06:51.250 243 12602.52 143.18 54737.65 88888.00 2013-08-31 14:06:51.375 243 12602.48 143.20 54737.65 88888.00 2013-08-31 14:06:51.500 243 12602.50 143.20 54737.65 88888.00 2013-08-31 14:06:51.625 243 12602.60 143.20 54737.65 88888.00 2013-08-31 14:06:51.750 243 12602.60 143.20 54737.68 88888.00 2013-08-31 14:06:51.875 243 12602.60 143.22 54737.68 88888.00 2013-08-31 14:06:52.000 243 12602.55 143.20 54737.68 88888.00 2013-08-31 14:06:52.125 243 12602.60 143.15 54737.68 88888.00 2013-08-31 14:06:52.250 243 12602.58 143.18 54737.68 88888.00 2013-08-31 14:06:52.375 243 12602.55 143.20 54737.68 88888.00 2013-08-31 14:06:52.500 243 12602.55 143.22 54737.68 88888.00 2013-08-31 14:06:52.625 243 12602.55 143.22 54737.68 88888.00 2013-08-31 14:06:52.750 243 12602.58 143.22 54737.65 88888.00 2013-08-31 14:06:52.875 243 12602.62 143.25 54737.70 88888.00 2013-08-31 14:06:53.000 243 12602.65 143.25 54737.70 88888.00 2013-08-31 14:06:53.125 243 12602.65 143.25 54737.70 88888.00 2013-08-31 14:06:53.250 243 12602.60 143.22 54737.70 88888.00 2013-08-31 14:06:53.375 243 12602.62 143.25 54737.70 88888.00 2013-08-31 14:06:53.500 243 12602.62 143.25 54737.70 88888.00 2013-08-31 14:06:53.625 243 12602.65 143.25 54737.70 88888.00 2013-08-31 14:06:53.750 243 12602.65 143.28 54737.70 88888.00 2013-08-31 14:06:53.875 243 12602.67 143.28 54737.70 88888.00 2013-08-31 14:06:54.000 243 12602.73 143.30 54737.70 88888.00 2013-08-31 14:06:54.125 243 12602.73 143.32 54737.70 88888.00 2013-08-31 14:06:54.250 243 12602.73 143.30 54737.72 88888.00 2013-08-31 14:06:54.375 243 12602.73 143.30 54737.70 88888.00 2013-08-31 14:06:54.500 243 12602.75 143.30 54737.70 88888.00 2013-08-31 14:06:54.625 243 12602.75 143.32 54737.70 88888.00 2013-08-31 14:06:54.750 243 12602.75 143.35 54737.72 88888.00 2013-08-31 14:06:54.875 243 12602.73 143.38 54737.75 88888.00 2013-08-31 14:06:55.000 243 12602.77 143.38 54737.72 88888.00 2013-08-31 14:06:55.125 243 12602.75 143.38 54737.72 88888.00 2013-08-31 14:06:55.250 243 12602.77 143.38 54737.75 88888.00 2013-08-31 14:06:55.375 243 12602.90 143.35 54737.75 88888.00 2013-08-31 14:06:55.500 243 12602.90 143.38 54737.78 88888.00 2013-08-31 14:06:55.625 243 12602.83 143.35 54737.80 88888.00 2013-08-31 14:06:55.750 243 12602.88 143.38 54737.78 88888.00 2013-08-31 14:06:55.875 243 12602.95 143.38 54737.78 88888.00 2013-08-31 14:06:56.000 243 12602.95 143.38 54737.78 88888.00 2013-08-31 14:06:56.125 243 12602.95 143.38 54737.78 88888.00 2013-08-31 14:06:56.250 243 12602.88 143.40 54737.75 88888.00 2013-08-31 14:06:56.375 243 12602.85 143.40 54737.75 88888.00 2013-08-31 14:06:56.500 243 12602.85 143.43 54737.78 88888.00 2013-08-31 14:06:56.625 243 12602.95 143.43 54737.78 88888.00 2013-08-31 14:06:56.750 243 12602.92 143.45 54737.80 88888.00 2013-08-31 14:06:56.875 243 12602.80 143.43 54737.82 88888.00 2013-08-31 14:06:57.000 243 12602.80 143.40 54737.82 88888.00 2013-08-31 14:06:57.125 243 12602.83 143.43 54737.82 88888.00 2013-08-31 14:06:57.250 243 12602.83 143.43 54737.82 88888.00 2013-08-31 14:06:57.375 243 12602.83 143.45 54737.82 88888.00 2013-08-31 14:06:57.500 243 12602.85 143.47 54737.85 88888.00 2013-08-31 14:06:57.625 243 12602.85 143.47 54737.85 88888.00 2013-08-31 14:06:57.750 243 12602.88 143.45 54737.82 88888.00 2013-08-31 14:06:57.875 243 12602.88 143.45 54737.85 88888.00 2013-08-31 14:06:58.000 243 12602.90 143.43 54737.85 88888.00 2013-08-31 14:06:58.125 243 12602.90 143.45 54737.85 88888.00 2013-08-31 14:06:58.250 243 12602.88 143.43 54737.82 88888.00 2013-08-31 14:06:58.375 243 12602.92 143.47 54737.85 88888.00 2013-08-31 14:06:58.500 243 12602.92 143.45 54737.85 88888.00 2013-08-31 14:06:58.625 243 12602.85 143.45 54737.85 88888.00 2013-08-31 14:06:58.750 243 12602.55 143.22 54737.65 88888.00 2013-08-31 14:06:58.875 243 12602.65 143.30 54737.75 88888.00 2013-08-31 14:06:59.000 243 12602.88 143.43 54737.88 88888.00 2013-08-31 14:06:59.125 243 12602.92 143.47 54737.88 88888.00 2013-08-31 14:06:59.250 243 12602.90 143.40 54737.88 88888.00 2013-08-31 14:06:59.375 243 12602.90 143.43 54737.85 88888.00 2013-08-31 14:06:59.500 243 12602.90 143.47 54737.90 88888.00 2013-08-31 14:06:59.625 243 12602.90 143.45 54737.90 88888.00 2013-08-31 14:06:59.750 243 12602.90 143.47 54737.93 88888.00 2013-08-31 14:06:59.875 243 12602.88 143.45 54737.93 88888.00 2013-08-31 14:07:00.000 243 12602.80 143.45 54737.93 88888.00 2013-08-31 14:07:00.125 243 12602.80 143.45 54737.93 88888.00 2013-08-31 14:07:00.250 243 12602.80 143.43 54737.93 88888.00 2013-08-31 14:07:00.375 243 12602.88 143.45 54737.93 88888.00 2013-08-31 14:07:00.500 243 12602.88 143.47 54737.95 88888.00 2013-08-31 14:07:00.625 243 12602.83 143.45 54737.95 88888.00 2013-08-31 14:07:00.750 243 12602.88 143.47 54737.93 88888.00 2013-08-31 14:07:00.875 243 12602.92 143.47 54737.93 88888.00 2013-08-31 14:07:01.000 243 12602.92 143.45 54737.93 88888.00 2013-08-31 14:07:01.125 243 12602.98 143.47 54737.95 88888.00 2013-08-31 14:07:01.250 243 12602.98 143.47 54737.95 88888.00 2013-08-31 14:07:01.375 243 12602.95 143.50 54737.97 88888.00 2013-08-31 14:07:01.500 243 12602.92 143.47 54738.00 88888.00 2013-08-31 14:07:01.625 243 12602.95 143.53 54738.00 88888.00 2013-08-31 14:07:01.750 243 12602.98 143.47 54738.00 88888.00 2013-08-31 14:07:01.875 243 12602.90 143.50 54737.97 88888.00 2013-08-31 14:07:02.000 243 12602.88 143.47 54737.97 88888.00 2013-08-31 14:07:02.125 243 12602.90 143.53 54738.00 88888.00 2013-08-31 14:07:02.250 243 12602.90 143.50 54738.03 88888.00 2013-08-31 14:07:02.375 243 12602.98 143.53 54738.05 88888.00 2013-08-31 14:07:02.500 243 12603.00 143.53 54738.05 88888.00 2013-08-31 14:07:02.625 243 12602.98 143.53 54738.05 88888.00 2013-08-31 14:07:02.750 243 12603.02 143.55 54738.07 88888.00 2013-08-31 14:07:02.875 243 12602.98 143.53 54738.07 88888.00 2013-08-31 14:07:03.000 243 12602.98 143.50 54738.07 88888.00 2013-08-31 14:07:03.125 243 12602.98 143.50 54738.05 88888.00 2013-08-31 14:07:03.250 243 12602.90 143.53 54738.07 88888.00 2013-08-31 14:07:03.375 243 12602.98 143.57 54738.10 88888.00 2013-08-31 14:07:03.500 243 12603.02 143.55 54738.10 88888.00 2013-08-31 14:07:03.625 243 12603.00 143.53 54738.07 88888.00 2013-08-31 14:07:03.750 243 12602.98 143.53 54738.07 88888.00 2013-08-31 14:07:03.875 243 12603.00 143.50 54738.10 88888.00 2013-08-31 14:07:04.000 243 12603.08 143.53 54738.12 88888.00 2013-08-31 14:07:04.125 243 12603.12 143.53 54738.10 88888.00 2013-08-31 14:07:04.250 243 12603.08 143.50 54738.12 88888.00 2013-08-31 14:07:04.375 243 12603.08 143.47 54738.10 88888.00 2013-08-31 14:07:04.500 243 12603.02 143.45 54738.10 88888.00 2013-08-31 14:07:04.625 243 12603.02 143.50 54738.10 88888.00 2013-08-31 14:07:04.750 243 12603.02 143.47 54738.10 88888.00 2013-08-31 14:07:04.875 243 12602.98 143.50 54738.12 88888.00 2013-08-31 14:07:05.000 243 12602.92 143.45 54738.12 88888.00 2013-08-31 14:07:05.125 243 12603.02 143.45 54738.15 88888.00 2013-08-31 14:07:05.250 243 12603.08 143.43 54738.15 88888.00 2013-08-31 14:07:05.375 243 12603.08 143.43 54738.15 88888.00 2013-08-31 14:07:05.500 243 12603.08 143.43 54738.15 88888.00 2013-08-31 14:07:05.625 243 12603.10 143.43 54738.18 88888.00 2013-08-31 14:07:05.750 243 12603.10 143.38 54738.22 88888.00 2013-08-31 14:07:05.875 243 12603.15 143.40 54738.20 88888.00 2013-08-31 14:07:06.000 243 12603.15 143.40 54738.22 88888.00 2013-08-31 14:07:06.125 243 12603.12 143.38 54738.22 88888.00 2013-08-31 14:07:06.250 243 12603.08 143.35 54738.22 88888.00 2013-08-31 14:07:06.375 243 12603.12 143.38 54738.25 88888.00 2013-08-31 14:07:06.500 243 12603.15 143.35 54738.25 88888.00 2013-08-31 14:07:06.625 243 12603.17 143.38 54738.22 88888.00 2013-08-31 14:07:06.750 243 12603.15 143.35 54738.22 88888.00 2013-08-31 14:07:06.875 243 12603.20 143.38 54738.22 88888.00 2013-08-31 14:07:07.000 243 12603.25 143.38 54738.22 88888.00 2013-08-31 14:07:07.125 243 12603.27 143.38 54738.25 88888.00 2013-08-31 14:07:07.250 243 12603.25 143.35 54738.28 88888.00 2013-08-31 14:07:07.375 243 12603.27 143.38 54738.25 88888.00 2013-08-31 14:07:07.500 243 12603.20 143.35 54738.25 88888.00 2013-08-31 14:07:07.625 243 12603.17 143.35 54738.25 88888.00 2013-08-31 14:07:07.750 243 12603.20 143.32 54738.25 88888.00 2013-08-31 14:07:07.875 243 12603.23 143.35 54738.25 88888.00 2013-08-31 14:07:08.000 243 12603.25 143.38 54738.28 88888.00 2013-08-31 14:07:08.125 243 12603.25 143.38 54738.30 88888.00 2013-08-31 14:07:08.250 243 12603.25 143.35 54738.30 88888.00 2013-08-31 14:07:08.375 243 12603.23 143.38 54738.30 88888.00 2013-08-31 14:07:08.500 243 12603.20 143.38 54738.30 88888.00 2013-08-31 14:07:08.625 243 12603.23 143.32 54738.32 88888.00 2013-08-31 14:07:08.750 243 12603.27 143.32 54738.30 88888.00 2013-08-31 14:07:08.875 243 12603.30 143.35 54738.32 88888.00 2013-08-31 14:07:09.000 243 12603.30 143.38 54738.32 88888.00 2013-08-31 14:07:09.125 243 12603.33 143.38 54738.32 88888.00 2013-08-31 14:07:09.250 243 12603.27 143.40 54738.32 88888.00 2013-08-31 14:07:09.375 243 12603.33 143.40 54738.32 88888.00 2013-08-31 14:07:09.500 243 12603.38 143.43 54738.32 88888.00 2013-08-31 14:07:09.625 243 12603.38 143.40 54738.32 88888.00 2013-08-31 14:07:09.750 243 12603.35 143.43 54738.30 88888.00 2013-08-31 14:07:09.875 243 12603.35 143.43 54738.30 88888.00 2013-08-31 14:07:10.000 243 12603.38 143.43 54738.35 88888.00 2013-08-31 14:07:10.125 243 12603.38 143.45 54738.35 88888.00 2013-08-31 14:07:10.250 243 12603.35 143.43 54738.38 88888.00 2013-08-31 14:07:10.375 243 12603.38 143.45 54738.35 88888.00 2013-08-31 14:07:10.500 243 12603.38 143.50 54738.35 88888.00 2013-08-31 14:07:10.625 243 12603.42 143.50 54738.35 88888.00 2013-08-31 14:07:10.750 243 12603.45 143.50 54738.35 88888.00 2013-08-31 14:07:10.875 243 12603.45 143.50 54738.35 88888.00 2013-08-31 14:07:11.000 243 12603.38 143.53 54738.38 88888.00 2013-08-31 14:07:11.125 243 12603.42 143.55 54738.40 88888.00 2013-08-31 14:07:11.250 243 12603.45 143.55 54738.40 88888.00 2013-08-31 14:07:11.375 243 12603.50 143.57 54738.38 88888.00 2013-08-31 14:07:11.500 243 12603.50 143.57 54738.38 88888.00 2013-08-31 14:07:11.625 243 12603.50 143.57 54738.38 88888.00 2013-08-31 14:07:11.750 243 12603.48 143.60 54738.38 88888.00 2013-08-31 14:07:11.875 243 12603.45 143.60 54738.40 88888.00 2013-08-31 14:07:12.000 243 12603.50 143.62 54738.40 88888.00 2013-08-31 14:07:12.125 243 12603.48 143.62 54738.40 88888.00 2013-08-31 14:07:12.250 243 12603.50 143.60 54738.40 88888.00 2013-08-31 14:07:12.375 243 12603.58 143.62 54738.40 88888.00 2013-08-31 14:07:12.500 243 12603.67 143.62 54738.43 88888.00 2013-08-31 14:07:12.625 243 12603.65 143.68 54738.40 88888.00 2013-08-31 14:07:12.750 243 12603.60 143.68 54738.40 88888.00 2013-08-31 14:07:12.875 243 12603.60 143.68 54738.40 88888.00 2013-08-31 14:07:13.000 243 12603.60 143.68 54738.40 88888.00 2013-08-31 14:07:13.125 243 12603.55 143.65 54738.35 88888.00 2013-08-31 14:07:13.250 243 12603.50 143.68 54738.38 88888.00 2013-08-31 14:07:13.375 243 12603.60 143.70 54738.43 88888.00 2013-08-31 14:07:13.500 243 12603.65 143.75 54738.45 88888.00 2013-08-31 14:07:13.625 243 12603.62 143.78 54738.45 88888.00 2013-08-31 14:07:13.750 243 12603.60 143.75 54738.43 88888.00 2013-08-31 14:07:13.875 243 12603.60 143.75 54738.43 88888.00 2013-08-31 14:07:14.000 243 12603.65 143.78 54738.43 88888.00 2013-08-31 14:07:14.125 243 12603.70 143.80 54738.45 88888.00 2013-08-31 14:07:14.250 243 12603.73 143.80 54738.43 88888.00 2013-08-31 14:07:14.375 243 12603.77 143.82 54738.43 88888.00 2013-08-31 14:07:14.500 243 12603.75 143.82 54738.43 88888.00 2013-08-31 14:07:14.625 243 12603.73 143.85 54738.45 88888.00 2013-08-31 14:07:14.750 243 12603.77 143.85 54738.45 88888.00 2013-08-31 14:07:14.875 243 12603.77 143.88 54738.47 88888.00 2013-08-31 14:07:15.000 243 12603.77 143.85 54738.45 88888.00 2013-08-31 14:07:15.125 243 12603.83 143.85 54738.45 88888.00 2013-08-31 14:07:15.250 243 12603.85 143.88 54738.45 88888.00 2013-08-31 14:07:15.375 243 12603.88 143.90 54738.43 88888.00 2013-08-31 14:07:15.500 243 12603.90 143.93 54738.45 88888.00 2013-08-31 14:07:15.625 243 12603.90 143.95 54738.45 88888.00 2013-08-31 14:07:15.750 243 12603.90 143.95 54738.47 88888.00 2013-08-31 14:07:15.875 243 12603.92 143.97 54738.45 88888.00 2013-08-31 14:07:16.000 243 12603.90 143.97 54738.47 88888.00 2013-08-31 14:07:16.125 243 12603.88 144.00 54738.50 88888.00 2013-08-31 14:07:16.250 243 12603.85 144.00 54738.50 88888.00 2013-08-31 14:07:16.375 243 12603.85 144.03 54738.50 88888.00 2013-08-31 14:07:16.500 243 12603.85 144.03 54738.50 88888.00 2013-08-31 14:07:16.625 243 12603.85 144.05 54738.50 88888.00 2013-08-31 14:07:16.750 243 12603.85 144.05 54738.50 88888.00 2013-08-31 14:07:16.875 243 12603.83 144.05 54738.50 88888.00 2013-08-31 14:07:17.000 243 12603.85 144.05 54738.50 88888.00 2013-08-31 14:07:17.125 243 12603.88 144.07 54738.53 88888.00 2013-08-31 14:07:17.250 243 12603.83 144.10 54738.53 88888.00 2013-08-31 14:07:17.375 243 12603.85 144.10 54738.53 88888.00 2013-08-31 14:07:17.500 243 12603.85 144.12 54738.55 88888.00 2013-08-31 14:07:17.625 243 12603.80 144.15 54738.57 88888.00 2013-08-31 14:07:17.750 243 12603.83 144.15 54738.57 88888.00 2013-08-31 14:07:17.875 243 12603.83 144.15 54738.57 88888.00 2013-08-31 14:07:18.000 243 12603.77 144.18 54738.55 88888.00 2013-08-31 14:07:18.125 243 12603.73 144.18 54738.60 88888.00 2013-08-31 14:07:18.250 243 12603.73 144.15 54738.60 88888.00 2013-08-31 14:07:18.375 243 12603.77 144.18 54738.57 88888.00 2013-08-31 14:07:18.500 243 12603.77 144.20 54738.60 88888.00 2013-08-31 14:07:18.625 243 12603.77 144.18 54738.62 88888.00 2013-08-31 14:07:18.750 243 12603.70 144.15 54738.60 88888.00 2013-08-31 14:07:18.875 243 12603.65 144.20 54738.65 88888.00 2013-08-31 14:07:19.000 243 12603.62 144.18 54738.62 88888.00 2013-08-31 14:07:19.125 243 12603.67 144.20 54738.60 88888.00 2013-08-31 14:07:19.250 243 12603.73 144.18 54738.62 88888.00 2013-08-31 14:07:19.375 243 12603.77 144.20 54738.62 88888.00 2013-08-31 14:07:19.500 243 12603.83 144.20 54738.65 88888.00 2013-08-31 14:07:19.625 243 12603.75 144.20 54738.65 88888.00 2013-08-31 14:07:19.750 243 12603.70 144.22 54738.65 88888.00 2013-08-31 14:07:19.875 243 12603.70 144.22 54738.65 88888.00 2013-08-31 14:07:20.000 243 12603.67 144.22 54738.68 88888.00 2013-08-31 14:07:20.125 243 12603.73 144.20 54738.68 88888.00 2013-08-31 14:07:20.250 243 12603.77 144.20 54738.70 88888.00 2013-08-31 14:07:20.375 243 12603.75 144.25 54738.68 88888.00 2013-08-31 14:07:20.500 243 12603.70 144.25 54738.72 88888.00 2013-08-31 14:07:20.625 243 12603.70 144.25 54738.72 88888.00 2013-08-31 14:07:20.750 243 12603.73 144.22 54738.70 88888.00 2013-08-31 14:07:20.875 243 12603.65 144.22 54738.75 88888.00 2013-08-31 14:07:21.000 243 12603.62 144.22 54738.75 88888.00 2013-08-31 14:07:21.125 243 12603.65 144.22 54738.75 88888.00 2013-08-31 14:07:21.250 243 12603.67 144.20 54738.75 88888.00 2013-08-31 14:07:21.375 243 12603.73 144.18 54738.72 88888.00 2013-08-31 14:07:21.500 243 12603.73 144.18 54738.75 88888.00 2013-08-31 14:07:21.625 243 12603.73 144.18 54738.78 88888.00 2013-08-31 14:07:21.750 243 12603.73 144.15 54738.78 88888.00 2013-08-31 14:07:21.875 243 12603.70 144.15 54738.75 88888.00 2013-08-31 14:07:22.000 243 12603.65 144.15 54738.75 88888.00 2013-08-31 14:07:22.125 243 12603.60 144.15 54738.78 88888.00 2013-08-31 14:07:22.250 243 12603.65 144.15 54738.78 88888.00 2013-08-31 14:07:22.375 243 12603.77 144.18 54738.78 88888.00 2013-08-31 14:07:22.500 243 12603.80 144.15 54738.78 88888.00 2013-08-31 14:07:22.625 243 12603.80 144.15 54738.80 88888.00 2013-08-31 14:07:22.750 243 12603.77 144.12 54738.80 88888.00 2013-08-31 14:07:22.875 243 12603.75 144.12 54738.82 88888.00 2013-08-31 14:07:23.000 243 12603.77 144.10 54738.80 88888.00 2013-08-31 14:07:23.125 243 12603.80 144.10 54738.80 88888.00 2013-08-31 14:07:23.250 243 12603.75 144.10 54738.82 88888.00 2013-08-31 14:07:23.375 243 12603.73 144.10 54738.80 88888.00 2013-08-31 14:07:23.500 243 12603.75 144.10 54738.80 88888.00 2013-08-31 14:07:23.625 243 12603.77 144.10 54738.82 88888.00 2013-08-31 14:07:23.750 243 12603.83 144.10 54738.82 88888.00 2013-08-31 14:07:23.875 243 12603.85 144.10 54738.80 88888.00 2013-08-31 14:07:24.000 243 12603.88 144.12 54738.80 88888.00 2013-08-31 14:07:24.125 243 12603.90 144.10 54738.82 88888.00 2013-08-31 14:07:24.250 243 12603.95 144.10 54738.82 88888.00 2013-08-31 14:07:24.375 243 12603.98 144.10 54738.82 88888.00 2013-08-31 14:07:24.500 243 12603.95 144.10 54738.82 88888.00 2013-08-31 14:07:24.625 243 12604.00 144.07 54738.82 88888.00 2013-08-31 14:07:24.750 243 12603.98 144.07 54738.82 88888.00 2013-08-31 14:07:24.875 243 12603.95 144.10 54738.85 88888.00 2013-08-31 14:07:25.000 243 12604.00 144.15 54738.88 88888.00 2013-08-31 14:07:25.125 243 12604.02 144.15 54738.82 88888.00 2013-08-31 14:07:25.250 243 12604.02 144.12 54738.85 88888.00 2013-08-31 14:07:25.375 243 12604.08 144.15 54738.88 88888.00 2013-08-31 14:07:25.500 243 12604.08 144.18 54738.90 88888.00 2013-08-31 14:07:25.625 243 12604.05 144.15 54738.85 88888.00 2013-08-31 14:07:25.750 243 12604.08 144.18 54738.85 88888.00 2013-08-31 14:07:25.875 243 12604.05 144.15 54738.88 88888.00 2013-08-31 14:07:26.000 243 12604.05 144.20 54738.90 88888.00 2013-08-31 14:07:26.125 243 12604.02 144.20 54738.90 88888.00 2013-08-31 14:07:26.250 243 12604.08 144.18 54738.93 88888.00 2013-08-31 14:07:26.375 243 12604.05 144.18 54738.88 88888.00 2013-08-31 14:07:26.500 243 12604.08 144.20 54738.93 88888.00 2013-08-31 14:07:26.625 243 12604.05 144.22 54738.93 88888.00 2013-08-31 14:07:26.750 243 12604.02 144.22 54738.90 88888.00 2013-08-31 14:07:26.875 243 12604.08 144.20 54738.88 88888.00 2013-08-31 14:07:27.000 243 12604.08 144.22 54738.90 88888.00 2013-08-31 14:07:27.125 243 12604.08 144.25 54738.93 88888.00 2013-08-31 14:07:27.250 243 12604.02 144.22 54738.93 88888.00 2013-08-31 14:07:27.375 243 12604.05 144.25 54738.93 88888.00 2013-08-31 14:07:27.500 243 12604.08 144.28 54738.93 88888.00 2013-08-31 14:07:27.625 243 12604.10 144.25 54738.95 88888.00 2013-08-31 14:07:27.750 243 12604.05 144.22 54738.93 88888.00 2013-08-31 14:07:27.875 243 12604.08 144.22 54738.93 88888.00 2013-08-31 14:07:28.000 243 12604.15 144.30 54738.95 88888.00 2013-08-31 14:07:28.125 243 12604.12 144.30 54738.95 88888.00 2013-08-31 14:07:28.250 243 12604.12 144.28 54738.95 88888.00 2013-08-31 14:07:28.375 243 12604.12 144.30 54738.97 88888.00 2013-08-31 14:07:28.500 243 12604.10 144.28 54738.97 88888.00 2013-08-31 14:07:28.625 243 12604.05 144.28 54739.00 88888.00 2013-08-31 14:07:28.750 243 12604.00 144.28 54739.03 88888.00 2013-08-31 14:07:28.875 243 12604.05 144.28 54739.00 88888.00 2013-08-31 14:07:29.000 243 12604.12 144.30 54738.97 88888.00 2013-08-31 14:07:29.125 243 12604.12 144.30 54738.97 88888.00 2013-08-31 14:07:29.250 243 12604.05 144.30 54739.03 88888.00 2013-08-31 14:07:29.375 243 12604.08 144.32 54739.00 88888.00 2013-08-31 14:07:29.500 243 12604.12 144.32 54739.03 88888.00 2013-08-31 14:07:29.625 243 12604.10 144.32 54739.03 88888.00 2013-08-31 14:07:29.750 243 12604.05 144.30 54739.03 88888.00 2013-08-31 14:07:29.875 243 12604.02 144.30 54739.03 88888.00 2013-08-31 14:07:30.000 243 12604.02 144.32 54739.03 88888.00 2013-08-31 14:07:30.125 243 12604.05 144.32 54739.03 88888.00 2013-08-31 14:07:30.250 243 12604.08 144.30 54739.05 88888.00 2013-08-31 14:07:30.375 243 12604.08 144.32 54739.05 88888.00 2013-08-31 14:07:30.500 243 12604.00 144.30 54739.07 88888.00 2013-08-31 14:07:30.625 243 12604.05 144.38 54739.07 88888.00 2013-08-31 14:07:30.750 243 12604.08 144.38 54739.07 88888.00 2013-08-31 14:07:30.875 243 12604.08 144.38 54739.12 88888.00 2013-08-31 14:07:31.000 243 12604.08 144.38 54739.10 88888.00 2013-08-31 14:07:31.125 243 12604.08 144.38 54739.10 88888.00 2013-08-31 14:07:31.250 243 12604.05 144.32 54739.10 88888.00 2013-08-31 14:07:31.375 243 12604.02 144.32 54739.10 88888.00 2013-08-31 14:07:31.500 243 12604.05 144.38 54739.12 88888.00 2013-08-31 14:07:31.625 243 12604.08 144.38 54739.15 88888.00 2013-08-31 14:07:31.750 243 12604.12 144.38 54739.15 88888.00 2013-08-31 14:07:31.875 243 12604.15 144.40 54739.18 88888.00 2013-08-31 14:07:32.000 243 12604.15 144.43 54739.18 88888.00 2013-08-31 14:07:32.125 243 12604.12 144.43 54739.20 88888.00 2013-08-31 14:07:32.250 243 12604.08 144.43 54739.20 88888.00 2013-08-31 14:07:32.375 243 12604.05 144.43 54739.20 88888.00 2013-08-31 14:07:32.500 243 12604.00 144.47 54739.20 88888.00 2013-08-31 14:07:32.625 243 12604.08 144.40 54739.18 88888.00 2013-08-31 14:07:32.750 243 12604.12 144.43 54739.20 88888.00 2013-08-31 14:07:32.875 243 12604.12 144.45 54739.20 88888.00 2013-08-31 14:07:33.000 243 12604.10 144.45 54739.20 88888.00 2013-08-31 14:07:33.125 243 12604.08 144.45 54739.20 88888.00 2013-08-31 14:07:33.250 243 12604.05 144.47 54739.22 88888.00 2013-08-31 14:07:33.375 243 12604.15 144.47 54739.20 88888.00 2013-08-31 14:07:33.500 243 12604.12 144.45 54739.25 88888.00 2013-08-31 14:07:33.625 243 12604.05 144.47 54739.28 88888.00 2013-08-31 14:07:33.750 243 12604.02 144.50 54739.25 88888.00 2013-08-31 14:07:33.875 243 12604.08 144.50 54739.25 88888.00 2013-08-31 14:07:34.000 243 12604.10 144.53 54739.25 88888.00 2013-08-31 14:07:34.125 243 12604.10 144.53 54739.25 88888.00 2013-08-31 14:07:34.250 243 12604.10 144.53 54739.25 88888.00 2013-08-31 14:07:34.375 243 12604.10 144.57 54739.28 88888.00 2013-08-31 14:07:34.500 243 12604.20 144.57 54739.28 88888.00 2013-08-31 14:07:34.625 243 12604.17 144.57 54739.25 88888.00 2013-08-31 14:07:34.750 243 12604.15 144.57 54739.25 88888.00 2013-08-31 14:07:34.875 243 12604.15 144.55 54739.25 88888.00 2013-08-31 14:07:35.000 243 12604.15 144.55 54739.28 88888.00 2013-08-31 14:07:35.125 243 12604.15 144.57 54739.28 88888.00 2013-08-31 14:07:35.250 243 12604.12 144.57 54739.28 88888.00 2013-08-31 14:07:35.375 243 12604.10 144.55 54739.28 88888.00 2013-08-31 14:07:35.500 243 12604.05 144.57 54739.30 88888.00 2013-08-31 14:07:35.625 243 12604.05 144.57 54739.30 88888.00 2013-08-31 14:07:35.750 243 12604.08 144.57 54739.30 88888.00 2013-08-31 14:07:35.875 243 12604.12 144.57 54739.32 88888.00 2013-08-31 14:07:36.000 243 12604.15 144.57 54739.32 88888.00 2013-08-31 14:07:36.125 243 12604.17 144.60 54739.32 88888.00 2013-08-31 14:07:36.250 243 12604.17 144.60 54739.35 88888.00 2013-08-31 14:07:36.375 243 12604.20 144.60 54739.35 88888.00 2013-08-31 14:07:36.500 243 12604.25 144.60 54739.32 88888.00 2013-08-31 14:07:36.625 243 12604.25 144.60 54739.35 88888.00 2013-08-31 14:07:36.750 243 12604.25 144.62 54739.35 88888.00 2013-08-31 14:07:36.875 243 12604.23 144.62 54739.38 88888.00 2013-08-31 14:07:37.000 243 12604.20 144.62 54739.38 88888.00 2013-08-31 14:07:37.125 243 12604.17 144.65 54739.35 88888.00 2013-08-31 14:07:37.250 243 12604.17 144.68 54739.38 88888.00 2013-08-31 14:07:37.375 243 12604.17 144.70 54739.35 88888.00 2013-08-31 14:07:37.500 243 12604.20 144.65 54739.38 88888.00 2013-08-31 14:07:37.625 243 12604.20 144.68 54739.43 88888.00 2013-08-31 14:07:37.750 243 12604.17 144.68 54739.43 88888.00 2013-08-31 14:07:37.875 243 12604.23 144.70 54739.43 88888.00 2013-08-31 14:07:38.000 243 12604.17 144.70 54739.40 88888.00 2013-08-31 14:07:38.125 243 12604.12 144.68 54739.40 88888.00 2013-08-31 14:07:38.250 243 12604.15 144.68 54739.43 88888.00 2013-08-31 14:07:38.375 243 12604.25 144.70 54739.45 88888.00 2013-08-31 14:07:38.500 243 12604.25 144.70 54739.43 88888.00 2013-08-31 14:07:38.625 243 12604.15 144.68 54739.43 88888.00 2013-08-31 14:07:38.750 243 12604.12 144.72 54739.43 88888.00 2013-08-31 14:07:38.875 243 12604.23 144.72 54739.45 88888.00 2013-08-31 14:07:39.000 243 12604.25 144.75 54739.45 88888.00 2013-08-31 14:07:39.125 243 12604.20 144.75 54739.45 88888.00 2013-08-31 14:07:39.250 243 12604.20 144.72 54739.45 88888.00 2013-08-31 14:07:39.375 243 12604.20 144.75 54739.45 88888.00 2013-08-31 14:07:39.500 243 12604.20 144.75 54739.47 88888.00 2013-08-31 14:07:39.625 243 12604.25 144.80 54739.50 88888.00 2013-08-31 14:07:39.750 243 12604.27 144.78 54739.47 88888.00 2013-08-31 14:07:39.875 243 12604.33 144.78 54739.50 88888.00 2013-08-31 14:07:40.000 243 12604.35 144.78 54739.47 88888.00 2013-08-31 14:07:40.125 243 12604.30 144.78 54739.47 88888.00 2013-08-31 14:07:40.250 243 12604.25 144.78 54739.50 88888.00 2013-08-31 14:07:40.375 243 12604.33 144.82 54739.47 88888.00 2013-08-31 14:07:40.500 243 12604.30 144.82 54739.50 88888.00 2013-08-31 14:07:40.625 243 12604.30 144.85 54739.50 88888.00 2013-08-31 14:07:40.750 243 12604.33 144.88 54739.50 88888.00 2013-08-31 14:07:40.875 243 12604.38 144.90 54739.55 88888.00 2013-08-31 14:07:41.000 243 12604.38 144.88 54739.53 88888.00 2013-08-31 14:07:41.125 243 12604.35 144.90 54739.50 88888.00 2013-08-31 14:07:41.250 243 12604.30 144.93 54739.53 88888.00 2013-08-31 14:07:41.375 243 12604.33 144.95 54739.53 88888.00 2013-08-31 14:07:41.500 243 12604.27 144.90 54739.53 88888.00 2013-08-31 14:07:41.625 243 12604.27 144.93 54739.53 88888.00 2013-08-31 14:07:41.750 243 12604.25 144.95 54739.55 88888.00 2013-08-31 14:07:41.875 243 12604.27 144.97 54739.55 88888.00 2013-08-31 14:07:42.000 243 12604.25 144.97 54739.55 88888.00 2013-08-31 14:07:42.125 243 12604.30 144.95 54739.57 88888.00 2013-08-31 14:07:42.250 243 12604.33 144.97 54739.57 88888.00 2013-08-31 14:07:42.375 243 12604.33 144.95 54739.60 88888.00 2013-08-31 14:07:42.500 243 12604.30 144.97 54739.60 88888.00 2013-08-31 14:07:42.625 243 12604.35 145.00 54739.60 88888.00 2013-08-31 14:07:42.750 243 12604.40 144.97 54739.57 88888.00 2013-08-31 14:07:42.875 243 12604.45 145.00 54739.57 88888.00 2013-08-31 14:07:43.000 243 12604.50 145.05 54739.62 88888.00 2013-08-31 14:07:43.125 243 12604.45 145.07 54739.62 88888.00 2013-08-31 14:07:43.250 243 12604.42 145.03 54739.60 88888.00 2013-08-31 14:07:43.375 243 12604.45 145.07 54739.62 88888.00 2013-08-31 14:07:43.500 243 12604.45 145.07 54739.62 88888.00 2013-08-31 14:07:43.625 243 12604.42 145.05 54739.62 88888.00 2013-08-31 14:07:43.750 243 12604.48 145.05 54739.62 88888.00 2013-08-31 14:07:43.875 243 12604.50 145.03 54739.62 88888.00 2013-08-31 14:07:44.000 243 12604.45 145.03 54739.62 88888.00 2013-08-31 14:07:44.125 243 12604.45 145.07 54739.65 88888.00 2013-08-31 14:07:44.250 243 12604.50 145.10 54739.65 88888.00 2013-08-31 14:07:44.375 243 12604.50 145.07 54739.65 88888.00 2013-08-31 14:07:44.500 243 12604.48 145.07 54739.65 88888.00 2013-08-31 14:07:44.625 243 12604.45 145.07 54739.68 88888.00 2013-08-31 14:07:44.750 243 12604.50 145.10 54739.68 88888.00 2013-08-31 14:07:44.875 243 12604.52 145.07 54739.65 88888.00 2013-08-31 14:07:45.000 243 12604.52 145.05 54739.65 88888.00 2013-08-31 14:07:45.125 243 12604.45 145.07 54739.68 88888.00 2013-08-31 14:07:45.250 243 12604.52 145.12 54739.72 88888.00 2013-08-31 14:07:45.375 243 12604.55 145.15 54739.70 88888.00 2013-08-31 14:07:45.500 243 12604.48 145.12 54739.70 88888.00 2013-08-31 14:07:45.625 243 12604.45 145.12 54739.72 88888.00 2013-08-31 14:07:45.750 243 12604.48 145.12 54739.75 88888.00 2013-08-31 14:07:45.875 243 12604.45 145.12 54739.72 88888.00 2013-08-31 14:07:46.000 243 12604.40 145.10 54739.70 88888.00 2013-08-31 14:07:46.125 243 12604.45 145.10 54739.75 88888.00 2013-08-31 14:07:46.250 243 12604.50 145.12 54739.75 88888.00 2013-08-31 14:07:46.375 243 12604.50 145.18 54739.80 88888.00 2013-08-31 14:07:46.500 243 12604.55 145.12 54739.78 88888.00 2013-08-31 14:07:46.625 243 12604.60 145.12 54739.78 88888.00 2013-08-31 14:07:46.750 243 12604.62 145.15 54739.78 88888.00 2013-08-31 14:07:46.875 243 12604.58 145.15 54739.78 88888.00 2013-08-31 14:07:47.000 243 12604.55 145.15 54739.75 88888.00 2013-08-31 14:07:47.125 243 12604.52 145.15 54739.78 88888.00 2013-08-31 14:07:47.250 243 12604.55 145.12 54739.78 88888.00 2013-08-31 14:07:47.375 243 12604.58 145.15 54739.80 88888.00 2013-08-31 14:07:47.500 243 12604.52 145.18 54739.82 88888.00 2013-08-31 14:07:47.625 243 12604.55 145.18 54739.82 88888.00 2013-08-31 14:07:47.750 243 12604.52 145.20 54739.82 88888.00 2013-08-31 14:07:47.875 243 12604.50 145.18 54739.82 88888.00 2013-08-31 14:07:48.000 243 12604.50 145.18 54739.85 88888.00 2013-08-31 14:07:48.125 243 12604.50 145.20 54739.85 88888.00 2013-08-31 14:07:48.250 243 12604.45 145.18 54739.85 88888.00 2013-08-31 14:07:48.375 243 12604.45 145.20 54739.85 88888.00 2013-08-31 14:07:48.500 243 12604.50 145.18 54739.85 88888.00 2013-08-31 14:07:48.625 243 12604.52 145.22 54739.88 88888.00 2013-08-31 14:07:48.750 243 12604.58 145.20 54739.88 88888.00 2013-08-31 14:07:48.875 243 12604.62 145.20 54739.88 88888.00 2013-08-31 14:07:49.000 243 12604.65 145.18 54739.88 88888.00 2013-08-31 14:07:49.125 243 12604.60 145.20 54739.88 88888.00 2013-08-31 14:07:49.250 243 12604.58 145.20 54739.88 88888.00 2013-08-31 14:07:49.375 243 12604.58 145.20 54739.85 88888.00 2013-08-31 14:07:49.500 243 12604.58 145.18 54739.88 88888.00 2013-08-31 14:07:49.625 243 12604.50 145.20 54739.90 88888.00 2013-08-31 14:07:49.750 243 12604.50 145.22 54739.90 88888.00 2013-08-31 14:07:49.875 243 12604.48 145.22 54739.90 88888.00 2013-08-31 14:07:50.000 243 12604.48 145.20 54739.90 88888.00 2013-08-31 14:07:50.125 243 12604.50 145.22 54739.93 88888.00 2013-08-31 14:07:50.250 243 12604.52 145.22 54739.93 88888.00 2013-08-31 14:07:50.375 243 12604.50 145.22 54739.95 88888.00 2013-08-31 14:07:50.500 243 12604.50 145.22 54739.95 88888.00 2013-08-31 14:07:50.625 243 12604.50 145.22 54739.97 88888.00 2013-08-31 14:07:50.750 243 12604.45 145.22 54739.97 88888.00 2013-08-31 14:07:50.875 243 12604.48 145.25 54739.97 88888.00 2013-08-31 14:07:51.000 243 12604.45 145.20 54739.97 88888.00 2013-08-31 14:07:51.125 243 12604.45 145.22 54740.00 88888.00 2013-08-31 14:07:51.250 243 12604.42 145.22 54740.00 88888.00 2013-08-31 14:07:51.375 243 12604.50 145.25 54739.97 88888.00 2013-08-31 14:07:51.500 243 12604.50 145.22 54740.00 88888.00 2013-08-31 14:07:51.625 243 12604.48 145.22 54740.00 88888.00 2013-08-31 14:07:51.750 243 12604.42 145.22 54740.00 88888.00 2013-08-31 14:07:51.875 243 12604.42 145.25 54740.00 88888.00 2013-08-31 14:07:52.000 243 12604.42 145.25 54740.00 88888.00 2013-08-31 14:07:52.125 243 12604.45 145.28 54740.03 88888.00 2013-08-31 14:07:52.250 243 12604.52 145.25 54740.03 88888.00 2013-08-31 14:07:52.375 243 12604.48 145.28 54740.00 88888.00 2013-08-31 14:07:52.500 243 12604.42 145.25 54740.05 88888.00 2013-08-31 14:07:52.625 243 12604.48 145.32 54740.05 88888.00 2013-08-31 14:07:52.750 243 12604.45 145.30 54740.05 88888.00 2013-08-31 14:07:52.875 243 12604.45 145.28 54740.07 88888.00 2013-08-31 14:07:53.000 243 12604.48 145.28 54740.07 88888.00 2013-08-31 14:07:53.125 243 12604.50 145.30 54740.07 88888.00 2013-08-31 14:07:53.250 243 12604.50 145.30 54740.07 88888.00 2013-08-31 14:07:53.375 243 12604.50 145.32 54740.10 88888.00 2013-08-31 14:07:53.500 243 12604.42 145.38 54740.10 88888.00 2013-08-31 14:07:53.625 243 12604.45 145.35 54740.07 88888.00 2013-08-31 14:07:53.750 243 12604.50 145.38 54740.07 88888.00 2013-08-31 14:07:53.875 243 12604.50 145.38 54740.12 88888.00 2013-08-31 14:07:54.000 243 12604.55 145.40 54740.12 88888.00 2013-08-31 14:07:54.125 243 12604.55 145.38 54740.07 88888.00 2013-08-31 14:07:54.250 243 12604.58 145.35 54740.05 88888.00 2013-08-31 14:07:54.375 243 12604.58 145.38 54740.07 88888.00 2013-08-31 14:07:54.500 243 12604.55 145.38 54740.10 88888.00 2013-08-31 14:07:54.625 243 12604.48 145.40 54740.12 88888.00 2013-08-31 14:07:54.750 243 12604.52 145.38 54740.10 88888.00 2013-08-31 14:07:54.875 243 12604.60 145.38 54740.10 88888.00 2013-08-31 14:07:55.000 243 12604.58 145.38 54740.12 88888.00 2013-08-31 14:07:55.125 243 12604.58 145.35 54740.10 88888.00 2013-08-31 14:07:55.250 243 12604.58 145.32 54740.10 88888.00 2013-08-31 14:07:55.375 243 12604.58 145.40 54740.10 88888.00 2013-08-31 14:07:55.500 243 12604.58 145.40 54740.12 88888.00 2013-08-31 14:07:55.625 243 12604.55 145.40 54740.15 88888.00 2013-08-31 14:07:55.750 243 12604.55 145.40 54740.18 88888.00 2013-08-31 14:07:55.875 243 12604.55 145.43 54740.18 88888.00 2013-08-31 14:07:56.000 243 12604.55 145.43 54740.18 88888.00 2013-08-31 14:07:56.125 243 12604.55 145.43 54740.18 88888.00 2013-08-31 14:07:56.250 243 12604.52 145.40 54740.18 88888.00 2013-08-31 14:07:56.375 243 12604.52 145.43 54740.18 88888.00 2013-08-31 14:07:56.500 243 12604.52 145.45 54740.18 88888.00 2013-08-31 14:07:56.625 243 12604.55 145.45 54740.18 88888.00 2013-08-31 14:07:56.750 243 12604.55 145.43 54740.18 88888.00 2013-08-31 14:07:56.875 243 12604.55 145.43 54740.18 88888.00 2013-08-31 14:07:57.000 243 12604.55 145.43 54740.22 88888.00 2013-08-31 14:07:57.125 243 12604.62 145.47 54740.20 88888.00 2013-08-31 14:07:57.250 243 12604.70 145.45 54740.22 88888.00 2013-08-31 14:07:57.375 243 12604.70 145.45 54740.20 88888.00 2013-08-31 14:07:57.500 243 12604.67 145.45 54740.20 88888.00 2013-08-31 14:07:57.625 243 12604.62 145.47 54740.20 88888.00 2013-08-31 14:07:57.750 243 12604.62 145.47 54740.20 88888.00 2013-08-31 14:07:57.875 243 12604.67 145.50 54740.20 88888.00 2013-08-31 14:07:58.000 243 12604.70 145.50 54740.20 88888.00 2013-08-31 14:07:58.125 243 12604.67 145.53 54740.22 88888.00 2013-08-31 14:07:58.250 243 12604.67 145.53 54740.22 88888.00 2013-08-31 14:07:58.375 243 12604.65 145.53 54740.25 88888.00 2013-08-31 14:07:58.500 243 12604.62 145.55 54740.28 88888.00 2013-08-31 14:07:58.625 243 12604.62 145.55 54740.30 88888.00 2013-08-31 14:07:58.750 243 12604.65 145.53 54740.32 88888.00 2013-08-31 14:07:58.875 243 12604.62 145.53 54740.30 88888.00 2013-08-31 14:07:59.000 243 12604.60 145.53 54740.28 88888.00 2013-08-31 14:07:59.125 243 12604.62 145.55 54740.28 88888.00 2013-08-31 14:07:59.250 243 12604.58 145.55 54740.32 88888.00 2013-08-31 14:07:59.375 243 12604.58 145.53 54740.30 88888.00 2013-08-31 14:07:59.500 243 12604.58 145.55 54740.30 88888.00 2013-08-31 14:07:59.625 243 12604.60 145.57 54740.32 88888.00 2013-08-31 14:07:59.750 243 12604.62 145.57 54740.32 88888.00 2013-08-31 14:07:59.875 243 12604.58 145.57 54740.30 88888.00 2013-08-31 14:08:00.000 243 12604.52 145.60 54740.30 88888.00 2013-08-31 14:08:00.125 243 12604.52 145.60 54740.32 88888.00 2013-08-31 14:08:00.250 243 12604.58 145.60 54740.35 88888.00 2013-08-31 14:08:00.375 243 12604.58 145.60 54740.35 88888.00 2013-08-31 14:08:00.500 243 12604.58 145.65 54740.35 88888.00 2013-08-31 14:08:00.625 243 12604.58 145.65 54740.32 88888.00 2013-08-31 14:08:00.750 243 12604.55 145.65 54740.32 88888.00 2013-08-31 14:08:00.875 243 12604.52 145.65 54740.30 88888.00 2013-08-31 14:08:01.000 243 12604.60 145.65 54740.35 88888.00 2013-08-31 14:08:01.125 243 12604.65 145.68 54740.32 88888.00 2013-08-31 14:08:01.250 243 12604.65 145.70 54740.32 88888.00 2013-08-31 14:08:01.375 243 12604.75 145.72 54740.35 88888.00 2013-08-31 14:08:01.500 243 12604.75 145.78 54740.40 88888.00 2013-08-31 14:08:01.625 243 12604.67 145.75 54740.38 88888.00 2013-08-31 14:08:01.750 243 12604.60 145.72 54740.35 88888.00 2013-08-31 14:08:01.875 243 12604.55 145.72 54740.38 88888.00 2013-08-31 14:08:02.000 243 12604.55 145.75 54740.35 88888.00 2013-08-31 14:08:02.125 243 12604.55 145.75 54740.35 88888.00 2013-08-31 14:08:02.250 243 12604.58 145.75 54740.38 88888.00 2013-08-31 14:08:02.375 243 12604.65 145.75 54740.35 88888.00 2013-08-31 14:08:02.500 243 12604.70 145.78 54740.40 88888.00 2013-08-31 14:08:02.625 243 12604.67 145.78 54740.40 88888.00 2013-08-31 14:08:02.750 243 12604.70 145.78 54740.38 88888.00 2013-08-31 14:08:02.875 243 12604.77 145.75 54740.40 88888.00 2013-08-31 14:08:03.000 243 12604.73 145.75 54740.40 88888.00 2013-08-31 14:08:03.125 243 12604.70 145.78 54740.43 88888.00 2013-08-31 14:08:03.250 243 12604.70 145.75 54740.38 88888.00 2013-08-31 14:08:03.375 243 12604.70 145.78 54740.43 88888.00 2013-08-31 14:08:03.500 243 12604.70 145.78 54740.45 88888.00 2013-08-31 14:08:03.625 243 12604.67 145.78 54740.43 88888.00 2013-08-31 14:08:03.750 243 12604.62 145.80 54740.45 88888.00 2013-08-31 14:08:03.875 243 12604.62 145.80 54740.45 88888.00 2013-08-31 14:08:04.000 243 12604.60 145.78 54740.45 88888.00 2013-08-31 14:08:04.125 243 12604.62 145.78 54740.47 88888.00 2013-08-31 14:08:04.250 243 12604.70 145.80 54740.47 88888.00 2013-08-31 14:08:04.375 243 12604.77 145.80 54740.47 88888.00 2013-08-31 14:08:04.500 243 12604.75 145.80 54740.50 88888.00 2013-08-31 14:08:04.625 243 12604.75 145.80 54740.47 88888.00 2013-08-31 14:08:04.750 243 12604.73 145.80 54740.47 88888.00 2013-08-31 14:08:04.875 243 12604.70 145.82 54740.50 88888.00 2013-08-31 14:08:05.000 243 12604.70 145.80 54740.47 88888.00 2013-08-31 14:08:05.125 243 12604.65 145.78 54740.50 88888.00 2013-08-31 14:08:05.250 243 12604.55 145.78 54740.53 88888.00 2013-08-31 14:08:05.375 243 12604.58 145.78 54740.55 88888.00 2013-08-31 14:08:05.500 243 12604.62 145.78 54740.53 88888.00 2013-08-31 14:08:05.625 243 12604.65 145.78 54740.53 88888.00 2013-08-31 14:08:05.750 243 12604.65 145.80 54740.53 88888.00 2013-08-31 14:08:05.875 243 12604.62 145.80 54740.53 88888.00 2013-08-31 14:08:06.000 243 12604.58 145.80 54740.55 88888.00 2013-08-31 14:08:06.125 243 12604.60 145.78 54740.55 88888.00 2013-08-31 14:08:06.250 243 12604.58 145.80 54740.50 88888.00 2013-08-31 14:08:06.375 243 12604.60 145.80 54740.50 88888.00 2013-08-31 14:08:06.500 243 12604.65 145.82 54740.53 88888.00 2013-08-31 14:08:06.625 243 12604.70 145.85 54740.55 88888.00 2013-08-31 14:08:06.750 243 12604.67 145.88 54740.55 88888.00 2013-08-31 14:08:06.875 243 12604.67 145.88 54740.57 88888.00 2013-08-31 14:08:07.000 243 12604.73 145.88 54740.53 88888.00 2013-08-31 14:08:07.125 243 12604.70 145.90 54740.53 88888.00 2013-08-31 14:08:07.250 243 12604.67 145.90 54740.55 88888.00 2013-08-31 14:08:07.375 243 12604.70 145.90 54740.55 88888.00 2013-08-31 14:08:07.500 243 12604.73 145.93 54740.57 88888.00 2013-08-31 14:08:07.625 243 12604.73 145.93 54740.57 88888.00 2013-08-31 14:08:07.750 243 12604.77 145.90 54740.57 88888.00 2013-08-31 14:08:07.875 243 12604.77 145.93 54740.57 88888.00 2013-08-31 14:08:08.000 243 12604.73 145.93 54740.55 88888.00 2013-08-31 14:08:08.125 243 12604.67 145.95 54740.55 88888.00 2013-08-31 14:08:08.250 243 12604.73 145.95 54740.55 88888.00 2013-08-31 14:08:08.375 243 12604.75 145.97 54740.55 88888.00 2013-08-31 14:08:08.500 243 12604.75 145.97 54740.55 88888.00 2013-08-31 14:08:08.625 243 12604.80 145.97 54740.55 88888.00 2013-08-31 14:08:08.750 243 12604.85 146.03 54740.60 88888.00 2013-08-31 14:08:08.875 243 12604.85 146.03 54740.60 88888.00 2013-08-31 14:08:09.000 243 12604.85 146.00 54740.60 88888.00 2013-08-31 14:08:09.125 243 12604.85 146.03 54740.60 88888.00 2013-08-31 14:08:09.250 243 12604.88 146.03 54740.60 88888.00 2013-08-31 14:08:09.375 243 12604.88 146.05 54740.62 88888.00 2013-08-31 14:08:09.500 243 12604.90 146.07 54740.62 88888.00 2013-08-31 14:08:09.625 243 12604.92 146.07 54740.60 88888.00 2013-08-31 14:08:09.750 243 12604.95 146.05 54740.60 88888.00 2013-08-31 14:08:09.875 243 12604.92 146.05 54740.57 88888.00 2013-08-31 14:08:10.000 243 12604.90 146.05 54740.60 88888.00 2013-08-31 14:08:10.125 243 12604.88 146.07 54740.60 88888.00 2013-08-31 14:08:10.250 243 12604.90 146.05 54740.62 88888.00 2013-08-31 14:08:10.375 243 12604.92 146.10 54740.65 88888.00 2013-08-31 14:08:10.500 243 12604.98 146.12 54740.65 88888.00 2013-08-31 14:08:10.625 243 12605.02 146.15 54740.65 88888.00 2013-08-31 14:08:10.750 243 12605.00 146.15 54740.65 88888.00 2013-08-31 14:08:10.875 243 12605.05 146.12 54740.68 88888.00 2013-08-31 14:08:11.000 243 12605.10 146.12 54740.68 88888.00 2013-08-31 14:08:11.125 243 12605.12 146.12 54740.62 88888.00 2013-08-31 14:08:11.250 243 12605.12 146.12 54740.65 88888.00 2013-08-31 14:08:11.375 243 12605.12 146.15 54740.68 88888.00 2013-08-31 14:08:11.500 243 12605.08 146.20 54740.70 88888.00 2013-08-31 14:08:11.625 243 12605.05 146.20 54740.68 88888.00 2013-08-31 14:08:11.750 243 12605.05 146.20 54740.70 88888.00 2013-08-31 14:08:11.875 243 12605.05 146.20 54740.68 88888.00 2013-08-31 14:08:12.000 243 12605.08 146.20 54740.65 88888.00 2013-08-31 14:08:12.125 243 12605.10 146.22 54740.68 88888.00 2013-08-31 14:08:12.250 243 12605.12 146.25 54740.70 88888.00 2013-08-31 14:08:12.375 243 12605.20 146.25 54740.68 88888.00 2013-08-31 14:08:12.500 243 12605.15 146.25 54740.70 88888.00 2013-08-31 14:08:12.625 243 12605.20 146.22 54740.68 88888.00 2013-08-31 14:08:12.750 243 12605.27 146.28 54740.70 88888.00 2013-08-31 14:08:12.875 243 12605.27 146.28 54740.72 88888.00 2013-08-31 14:08:13.000 243 12605.25 146.30 54740.70 88888.00 2013-08-31 14:08:13.125 243 12605.20 146.30 54740.68 88888.00 2013-08-31 14:08:13.250 243 12605.20 146.30 54740.65 88888.00 2013-08-31 14:08:13.375 243 12605.20 146.32 54740.68 88888.00 2013-08-31 14:08:13.500 243 12605.17 146.32 54740.65 88888.00 2013-08-31 14:08:13.625 243 12605.20 146.35 54740.70 88888.00 2013-08-31 14:08:13.750 243 12605.23 146.35 54740.70 88888.00 2013-08-31 14:08:13.875 243 12605.30 146.35 54740.68 88888.00 2013-08-31 14:08:14.000 243 12605.35 146.38 54740.70 88888.00 2013-08-31 14:08:14.125 243 12605.30 146.40 54740.70 88888.00 2013-08-31 14:08:14.250 243 12605.20 146.40 54740.68 88888.00 2013-08-31 14:08:14.375 243 12605.23 146.43 54740.68 88888.00 2013-08-31 14:08:14.500 243 12605.17 146.43 54740.65 88888.00 2013-08-31 14:08:14.625 243 12605.15 146.40 54740.65 88888.00 2013-08-31 14:08:14.750 243 12605.20 146.45 54740.68 88888.00 2013-08-31 14:08:14.875 243 12605.25 146.47 54740.68 88888.00 2013-08-31 14:08:15.000 243 12605.25 146.47 54740.68 88888.00 2013-08-31 14:08:15.125 243 12605.27 146.50 54740.68 88888.00 2013-08-31 14:08:15.250 243 12605.17 146.47 54740.68 88888.00 2013-08-31 14:08:15.375 243 12605.20 146.50 54740.70 88888.00 2013-08-31 14:08:15.500 243 12605.15 146.57 54740.70 88888.00 2013-08-31 14:08:15.625 243 12605.15 146.57 54740.75 88888.00 2013-08-31 14:08:15.750 243 12605.15 146.57 54740.75 88888.00 2013-08-31 14:08:15.875 243 12605.17 146.60 54740.75 88888.00 2013-08-31 14:08:16.000 243 12605.15 146.60 54740.75 88888.00 2013-08-31 14:08:16.125 243 12605.17 146.65 54740.75 88888.00 2013-08-31 14:08:16.250 243 12605.17 146.62 54740.75 88888.00 2013-08-31 14:08:16.375 243 12605.20 146.60 54740.75 88888.00 2013-08-31 14:08:16.500 243 12605.20 146.65 54740.75 88888.00 2013-08-31 14:08:16.625 243 12605.20 146.65 54740.75 88888.00 2013-08-31 14:08:16.750 243 12605.20 146.68 54740.75 88888.00 2013-08-31 14:08:16.875 243 12605.25 146.70 54740.75 88888.00 2013-08-31 14:08:17.000 243 12605.30 146.68 54740.72 88888.00 2013-08-31 14:08:17.125 243 12605.27 146.68 54740.75 88888.00 2013-08-31 14:08:17.250 243 12605.27 146.65 54740.75 88888.00 2013-08-31 14:08:17.375 243 12605.33 146.65 54740.78 88888.00 2013-08-31 14:08:17.500 243 12605.30 146.70 54740.78 88888.00 2013-08-31 14:08:17.625 243 12605.30 146.70 54740.78 88888.00 2013-08-31 14:08:17.750 243 12605.30 146.70 54740.78 88888.00 2013-08-31 14:08:17.875 243 12605.35 146.70 54740.78 88888.00 2013-08-31 14:08:18.000 243 12605.38 146.68 54740.75 88888.00 2013-08-31 14:08:18.125 243 12605.33 146.68 54740.75 88888.00 2013-08-31 14:08:18.250 243 12605.38 146.65 54740.80 88888.00 2013-08-31 14:08:18.375 243 12605.42 146.68 54740.80 88888.00 2013-08-31 14:08:18.500 243 12605.38 146.62 54740.78 88888.00 2013-08-31 14:08:18.625 243 12605.35 146.65 54740.80 88888.00 2013-08-31 14:08:18.750 243 12605.40 146.65 54740.82 88888.00 2013-08-31 14:08:18.875 243 12605.45 146.62 54740.82 88888.00 2013-08-31 14:08:19.000 243 12605.42 146.68 54740.85 88888.00 2013-08-31 14:08:19.125 243 12605.40 146.68 54740.82 88888.00 2013-08-31 14:08:19.250 243 12605.33 146.68 54740.82 88888.00 2013-08-31 14:08:19.375 243 12605.38 146.68 54740.82 88888.00 2013-08-31 14:08:19.500 243 12605.40 146.65 54740.82 88888.00 2013-08-31 14:08:19.625 243 12605.38 146.68 54740.85 88888.00 2013-08-31 14:08:19.750 243 12605.35 146.60 54740.82 88888.00 2013-08-31 14:08:19.875 243 12605.40 146.62 54740.80 88888.00 2013-08-31 14:08:20.000 243 12605.40 146.62 54740.82 88888.00 2013-08-31 14:08:20.125 243 12605.35 146.65 54740.85 88888.00 2013-08-31 14:08:20.250 243 12605.38 146.62 54740.85 88888.00 2013-08-31 14:08:20.375 243 12605.33 146.65 54740.85 88888.00 2013-08-31 14:08:20.500 243 12605.33 146.62 54740.85 88888.00 2013-08-31 14:08:20.625 243 12605.33 146.65 54740.88 88888.00 2013-08-31 14:08:20.750 243 12605.38 146.65 54740.88 88888.00 2013-08-31 14:08:20.875 243 12605.48 146.62 54740.88 88888.00 2013-08-31 14:08:21.000 243 12605.48 146.62 54740.88 88888.00 2013-08-31 14:08:21.125 243 12605.42 146.62 54740.88 88888.00 2013-08-31 14:08:21.250 243 12605.40 146.62 54740.88 88888.00 2013-08-31 14:08:21.375 243 12605.48 146.62 54740.88 88888.00 2013-08-31 14:08:21.500 243 12605.52 146.60 54740.90 88888.00 2013-08-31 14:08:21.625 243 12605.55 146.65 54740.90 88888.00 2013-08-31 14:08:21.750 243 12605.52 146.68 54740.90 88888.00 2013-08-31 14:08:21.875 243 12605.55 146.68 54740.88 88888.00 2013-08-31 14:08:22.000 243 12605.52 146.65 54740.85 88888.00 2013-08-31 14:08:22.125 243 12605.50 146.68 54740.88 88888.00 2013-08-31 14:08:22.250 243 12605.50 146.65 54740.88 88888.00 2013-08-31 14:08:22.375 243 12605.52 146.70 54740.90 88888.00 2013-08-31 14:08:22.500 243 12605.58 146.75 54740.90 88888.00 2013-08-31 14:08:22.625 243 12605.60 146.72 54740.90 88888.00 2013-08-31 14:08:22.750 243 12605.58 146.72 54740.93 88888.00 2013-08-31 14:08:22.875 243 12605.55 146.75 54740.90 88888.00 2013-08-31 14:08:23.000 243 12605.55 146.78 54740.88 88888.00 2013-08-31 14:08:23.125 243 12605.58 146.78 54740.90 88888.00 2013-08-31 14:08:23.250 243 12605.60 146.78 54740.90 88888.00 2013-08-31 14:08:23.375 243 12605.60 146.80 54740.93 88888.00 2013-08-31 14:08:23.500 243 12605.52 146.80 54740.93 88888.00 2013-08-31 14:08:23.625 243 12605.55 146.80 54740.95 88888.00 2013-08-31 14:08:23.750 243 12605.62 146.82 54740.93 88888.00 2013-08-31 14:08:23.875 243 12605.65 146.82 54740.93 88888.00 2013-08-31 14:08:24.000 243 12605.65 146.80 54740.90 88888.00 2013-08-31 14:08:24.125 243 12605.73 146.80 54740.90 88888.00 2013-08-31 14:08:24.250 243 12605.67 146.80 54740.88 88888.00 2013-08-31 14:08:24.375 243 12605.65 146.80 54740.90 88888.00 2013-08-31 14:08:24.500 243 12605.67 146.80 54740.93 88888.00 2013-08-31 14:08:24.625 243 12605.65 146.85 54740.95 88888.00 2013-08-31 14:08:24.750 243 12605.65 146.85 54740.97 88888.00 2013-08-31 14:08:24.875 243 12605.70 146.82 54740.93 88888.00 2013-08-31 14:08:25.000 243 12605.73 146.85 54740.90 88888.00 2013-08-31 14:08:25.125 243 12605.70 146.88 54740.93 88888.00 2013-08-31 14:08:25.250 243 12605.67 146.88 54740.95 88888.00 2013-08-31 14:08:25.375 243 12605.73 146.82 54740.90 88888.00 2013-08-31 14:08:25.500 243 12605.73 146.82 54740.95 88888.00 2013-08-31 14:08:25.625 243 12605.77 146.85 54740.93 88888.00 2013-08-31 14:08:25.750 243 12605.75 146.85 54740.93 88888.00 2013-08-31 14:08:25.875 243 12605.67 146.90 54740.95 88888.00 2013-08-31 14:08:26.000 243 12605.67 146.85 54740.93 88888.00 2013-08-31 14:08:26.125 243 12605.67 146.82 54740.93 88888.00 2013-08-31 14:08:26.250 243 12605.67 146.85 54740.95 88888.00 2013-08-31 14:08:26.375 243 12605.70 146.88 54740.97 88888.00 2013-08-31 14:08:26.500 243 12605.73 146.88 54741.00 88888.00 2013-08-31 14:08:26.625 243 12605.67 146.88 54740.97 88888.00 2013-08-31 14:08:26.750 243 12605.67 146.88 54740.97 88888.00 2013-08-31 14:08:26.875 243 12605.65 146.93 54740.97 88888.00 2013-08-31 14:08:27.000 243 12605.65 146.90 54741.00 88888.00 2013-08-31 14:08:27.125 243 12605.65 146.93 54741.00 88888.00 2013-08-31 14:08:27.250 243 12605.62 146.90 54741.03 88888.00 2013-08-31 14:08:27.375 243 12605.65 146.93 54741.03 88888.00 2013-08-31 14:08:27.500 243 12605.62 146.90 54741.03 88888.00 2013-08-31 14:08:27.625 243 12605.65 146.88 54741.03 88888.00 2013-08-31 14:08:27.750 243 12605.67 146.90 54741.03 88888.00 2013-08-31 14:08:27.875 243 12605.67 146.85 54741.05 88888.00 2013-08-31 14:08:28.000 243 12605.67 146.90 54741.05 88888.00 2013-08-31 14:08:28.125 243 12605.70 146.90 54741.05 88888.00 2013-08-31 14:08:28.250 243 12605.67 146.90 54741.03 88888.00 2013-08-31 14:08:28.375 243 12605.70 146.90 54741.05 88888.00 2013-08-31 14:08:28.500 243 12605.75 146.88 54741.05 88888.00 2013-08-31 14:08:28.625 243 12605.75 146.90 54741.05 88888.00 2013-08-31 14:08:28.750 243 12605.75 146.93 54741.07 88888.00 2013-08-31 14:08:28.875 243 12605.73 146.93 54741.07 88888.00 2013-08-31 14:08:29.000 243 12605.70 146.93 54741.07 88888.00 2013-08-31 14:08:29.125 243 12605.70 146.93 54741.07 88888.00 2013-08-31 14:08:29.250 243 12605.67 146.93 54741.07 88888.00 2013-08-31 14:08:29.375 243 12605.70 146.93 54741.07 88888.00 2013-08-31 14:08:29.500 243 12605.67 146.88 54741.07 88888.00 2013-08-31 14:08:29.625 243 12605.70 146.90 54741.05 88888.00 2013-08-31 14:08:29.750 243 12605.67 146.93 54741.05 88888.00 2013-08-31 14:08:29.875 243 12605.70 146.95 54741.10 88888.00 2013-08-31 14:08:30.000 243 12605.70 146.93 54741.07 88888.00 2013-08-31 14:08:30.125 243 12605.67 146.95 54741.07 88888.00 2013-08-31 14:08:30.250 243 12605.70 146.95 54741.10 88888.00 2013-08-31 14:08:30.375 243 12605.73 146.95 54741.10 88888.00 2013-08-31 14:08:30.500 243 12605.73 146.97 54741.10 88888.00 2013-08-31 14:08:30.625 243 12605.73 146.95 54741.12 88888.00 2013-08-31 14:08:30.750 243 12605.73 146.97 54741.12 88888.00 2013-08-31 14:08:30.875 243 12605.75 147.00 54741.12 88888.00 2013-08-31 14:08:31.000 243 12605.75 147.00 54741.10 88888.00 2013-08-31 14:08:31.125 243 12605.77 146.97 54741.10 88888.00 2013-08-31 14:08:31.250 243 12605.75 146.97 54741.10 88888.00 2013-08-31 14:08:31.375 243 12605.80 146.97 54741.10 88888.00 2013-08-31 14:08:31.500 243 12605.83 147.00 54741.12 88888.00 2013-08-31 14:08:31.625 243 12605.83 147.05 54741.10 88888.00 2013-08-31 14:08:31.750 243 12605.83 147.05 54741.10 88888.00 2013-08-31 14:08:31.875 243 12605.85 147.03 54741.10 88888.00 2013-08-31 14:08:32.000 243 12605.80 147.00 54741.10 88888.00 2013-08-31 14:08:32.125 243 12605.80 147.00 54741.12 88888.00 2013-08-31 14:08:32.250 243 12605.83 147.00 54741.12 88888.00 2013-08-31 14:08:32.375 243 12605.88 147.00 54741.12 88888.00 2013-08-31 14:08:32.500 243 12605.80 147.00 54741.12 88888.00 2013-08-31 14:08:32.625 243 12605.80 147.00 54741.12 88888.00 2013-08-31 14:08:32.750 243 12605.80 146.97 54741.12 88888.00 2013-08-31 14:08:32.875 243 12605.83 146.97 54741.12 88888.00 2013-08-31 14:08:33.000 243 12605.85 146.97 54741.10 88888.00 2013-08-31 14:08:33.125 243 12605.77 146.97 54741.15 88888.00 2013-08-31 14:08:33.250 243 12605.73 146.95 54741.15 88888.00 2013-08-31 14:08:33.375 243 12605.70 146.95 54741.15 88888.00 2013-08-31 14:08:33.500 243 12605.75 146.97 54741.15 88888.00 2013-08-31 14:08:33.625 243 12605.85 146.95 54741.15 88888.00 2013-08-31 14:08:33.750 243 12605.92 146.95 54741.18 88888.00 2013-08-31 14:08:33.875 243 12605.88 146.95 54741.18 88888.00 2013-08-31 14:08:34.000 243 12605.85 146.95 54741.18 88888.00 2013-08-31 14:08:34.125 243 12605.92 146.97 54741.20 88888.00 2013-08-31 14:08:34.250 243 12605.92 146.95 54741.20 88888.00 2013-08-31 14:08:34.375 243 12605.90 146.93 54741.18 88888.00 2013-08-31 14:08:34.500 243 12605.88 146.95 54741.20 88888.00 2013-08-31 14:08:34.625 243 12605.95 146.95 54741.18 88888.00 2013-08-31 14:08:34.750 243 12605.95 146.95 54741.15 88888.00 2013-08-31 14:08:34.875 243 12605.98 146.95 54741.20 88888.00 2013-08-31 14:08:35.000 243 12605.98 146.95 54741.20 88888.00 2013-08-31 14:08:35.125 243 12605.90 146.93 54741.20 88888.00 2013-08-31 14:08:35.250 243 12605.85 146.95 54741.25 88888.00 2013-08-31 14:08:35.375 243 12605.85 146.97 54741.20 88888.00 2013-08-31 14:08:35.500 243 12605.88 146.97 54741.22 88888.00 2013-08-31 14:08:35.625 243 12605.88 146.97 54741.25 88888.00 2013-08-31 14:08:35.750 243 12605.92 146.97 54741.22 88888.00 2013-08-31 14:08:35.875 243 12605.92 146.97 54741.22 88888.00 2013-08-31 14:08:36.000 243 12605.88 146.97 54741.22 88888.00 2013-08-31 14:08:36.125 243 12605.92 147.00 54741.28 88888.00 2013-08-31 14:08:36.250 243 12605.95 146.95 54741.25 88888.00 2013-08-31 14:08:36.375 243 12605.92 146.95 54741.28 88888.00 2013-08-31 14:08:36.500 243 12605.92 146.97 54741.25 88888.00 2013-08-31 14:08:36.625 243 12605.98 146.95 54741.22 88888.00 2013-08-31 14:08:36.750 243 12606.00 146.95 54741.22 88888.00 2013-08-31 14:08:36.875 243 12606.02 146.97 54741.25 88888.00 2013-08-31 14:08:37.000 243 12605.95 146.95 54741.25 88888.00 2013-08-31 14:08:37.125 243 12605.90 146.95 54741.25 88888.00 2013-08-31 14:08:37.250 243 12605.92 146.93 54741.28 88888.00 2013-08-31 14:08:37.375 243 12605.90 146.95 54741.25 88888.00 2013-08-31 14:08:37.500 243 12605.95 146.95 54741.25 88888.00 2013-08-31 14:08:37.625 243 12605.95 146.97 54741.25 88888.00 2013-08-31 14:08:37.750 243 12605.92 146.97 54741.25 88888.00 2013-08-31 14:08:37.875 243 12605.92 146.97 54741.28 88888.00 2013-08-31 14:08:38.000 243 12606.00 146.97 54741.28 88888.00 2013-08-31 14:08:38.125 243 12605.98 146.97 54741.28 88888.00 2013-08-31 14:08:38.250 243 12605.98 146.93 54741.30 88888.00 2013-08-31 14:08:38.375 243 12606.02 146.95 54741.30 88888.00 2013-08-31 14:08:38.500 243 12606.05 147.00 54741.30 88888.00 2013-08-31 14:08:38.625 243 12606.15 147.00 54741.30 88888.00 2013-08-31 14:08:38.750 243 12606.17 147.03 54741.30 88888.00 2013-08-31 14:08:38.875 243 12606.17 147.03 54741.30 88888.00 2013-08-31 14:08:39.000 243 12606.12 147.03 54741.28 88888.00 2013-08-31 14:08:39.125 243 12606.12 147.05 54741.28 88888.00 2013-08-31 14:08:39.250 243 12606.15 147.05 54741.30 88888.00 2013-08-31 14:08:39.375 243 12606.17 147.05 54741.30 88888.00 2013-08-31 14:08:39.500 243 12606.17 147.10 54741.30 88888.00 2013-08-31 14:08:39.625 243 12606.12 147.10 54741.28 88888.00 2013-08-31 14:08:39.750 243 12606.08 147.07 54741.25 88888.00 2013-08-31 14:08:39.875 243 12606.10 147.07 54741.25 88888.00 2013-08-31 14:08:40.000 243 12606.17 147.07 54741.25 88888.00 2013-08-31 14:08:40.125 243 12606.25 147.12 54741.30 88888.00 2013-08-31 14:08:40.250 243 12606.27 147.12 54741.30 88888.00 2013-08-31 14:08:40.375 243 12606.23 147.15 54741.32 88888.00 2013-08-31 14:08:40.500 243 12606.12 147.15 54741.32 88888.00 2013-08-31 14:08:40.625 243 12606.10 147.15 54741.32 88888.00 2013-08-31 14:08:40.750 243 12606.15 147.18 54741.30 88888.00 2013-08-31 14:08:40.875 243 12606.20 147.18 54741.30 88888.00 2013-08-31 14:08:41.000 243 12606.17 147.20 54741.30 88888.00 2013-08-31 14:08:41.125 243 12606.12 147.18 54741.30 88888.00 2013-08-31 14:08:41.250 243 12606.15 147.20 54741.35 88888.00 2013-08-31 14:08:41.375 243 12606.23 147.22 54741.32 88888.00 2013-08-31 14:08:41.500 243 12606.25 147.22 54741.35 88888.00 2013-08-31 14:08:41.625 243 12606.27 147.25 54741.35 88888.00 2013-08-31 14:08:41.750 243 12606.27 147.28 54741.35 88888.00 2013-08-31 14:08:41.875 243 12606.27 147.28 54741.35 88888.00 2013-08-31 14:08:42.000 243 12606.25 147.28 54741.32 88888.00 2013-08-31 14:08:42.125 243 12606.23 147.28 54741.35 88888.00 2013-08-31 14:08:42.250 243 12606.20 147.28 54741.32 88888.00 2013-08-31 14:08:42.375 243 12606.23 147.30 54741.35 88888.00 2013-08-31 14:08:42.500 243 12606.23 147.32 54741.38 88888.00 2013-08-31 14:08:42.625 243 12606.20 147.32 54741.32 88888.00 2013-08-31 14:08:42.750 243 12606.20 147.32 54741.30 88888.00 2013-08-31 14:08:42.875 243 12606.23 147.32 54741.32 88888.00 2013-08-31 14:08:43.000 243 12606.25 147.35 54741.38 88888.00 2013-08-31 14:08:43.125 243 12606.25 147.35 54741.35 88888.00 2013-08-31 14:08:43.250 243 12606.23 147.35 54741.35 88888.00 2013-08-31 14:08:43.375 243 12606.23 147.35 54741.32 88888.00 2013-08-31 14:08:43.500 243 12606.23 147.35 54741.32 88888.00 2013-08-31 14:08:43.625 243 12606.25 147.38 54741.35 88888.00 2013-08-31 14:08:43.750 243 12606.25 147.38 54741.38 88888.00 2013-08-31 14:08:43.875 243 12606.27 147.40 54741.38 88888.00 2013-08-31 14:08:44.000 243 12606.30 147.43 54741.35 88888.00 2013-08-31 14:08:44.125 243 12606.25 147.43 54741.35 88888.00 2013-08-31 14:08:44.250 243 12606.25 147.43 54741.38 88888.00 2013-08-31 14:08:44.375 243 12606.30 147.43 54741.38 88888.00 2013-08-31 14:08:44.500 243 12606.33 147.43 54741.35 88888.00 2013-08-31 14:08:44.625 243 12606.33 147.43 54741.35 88888.00 2013-08-31 14:08:44.750 243 12606.27 147.43 54741.35 88888.00 2013-08-31 14:08:44.875 243 12606.27 147.40 54741.38 88888.00 2013-08-31 14:08:45.000 243 12606.33 147.40 54741.35 88888.00 2013-08-31 14:08:45.125 243 12606.27 147.40 54741.35 88888.00 2013-08-31 14:08:45.250 243 12606.30 147.43 54741.35 88888.00 2013-08-31 14:08:45.375 243 12606.38 147.43 54741.35 88888.00 2013-08-31 14:08:45.500 243 12606.38 147.40 54741.35 88888.00 2013-08-31 14:08:45.625 243 12606.38 147.40 54741.32 88888.00 2013-08-31 14:08:45.750 243 12606.40 147.40 54741.38 88888.00 2013-08-31 14:08:45.875 243 12606.42 147.43 54741.38 88888.00 2013-08-31 14:08:46.000 243 12606.38 147.43 54741.38 88888.00 2013-08-31 14:08:46.125 243 12606.35 147.43 54741.38 88888.00 2013-08-31 14:08:46.250 243 12606.38 147.43 54741.38 88888.00 2013-08-31 14:08:46.375 243 12606.38 147.43 54741.38 88888.00 2013-08-31 14:08:46.500 243 12606.45 147.47 54741.43 88888.00 2013-08-31 14:08:46.625 243 12606.48 147.45 54741.43 88888.00 2013-08-31 14:08:46.750 243 12606.45 147.43 54741.35 88888.00 2013-08-31 14:08:46.875 243 12606.42 147.43 54741.35 88888.00 2013-08-31 14:08:47.000 243 12606.42 147.43 54741.32 88888.00 2013-08-31 14:08:47.125 243 12606.45 147.47 54741.40 88888.00 2013-08-31 14:08:47.250 243 12606.45 147.47 54741.40 88888.00 2013-08-31 14:08:47.375 243 12606.45 147.45 54741.40 88888.00 2013-08-31 14:08:47.500 243 12606.42 147.47 54741.38 88888.00 2013-08-31 14:08:47.625 243 12606.48 147.47 54741.40 88888.00 2013-08-31 14:08:47.750 243 12606.52 147.45 54741.40 88888.00 2013-08-31 14:08:47.875 243 12606.58 147.45 54741.38 88888.00 2013-08-31 14:08:48.000 243 12606.55 147.50 54741.38 88888.00 2013-08-31 14:08:48.125 243 12606.48 147.50 54741.40 88888.00 2013-08-31 14:08:48.250 243 12606.48 147.50 54741.40 88888.00 2013-08-31 14:08:48.375 243 12606.48 147.50 54741.35 88888.00 2013-08-31 14:08:48.500 243 12606.45 147.50 54741.38 88888.00 2013-08-31 14:08:48.625 243 12606.40 147.50 54741.40 88888.00 2013-08-31 14:08:48.750 243 12606.42 147.55 54741.43 88888.00 2013-08-31 14:08:48.875 243 12606.45 147.53 54741.40 88888.00 2013-08-31 14:08:49.000 243 12606.48 147.53 54741.40 88888.00 2013-08-31 14:08:49.125 243 12606.50 147.55 54741.40 88888.00 2013-08-31 14:08:49.250 243 12606.45 147.53 54741.38 88888.00 2013-08-31 14:08:49.375 243 12606.45 147.53 54741.35 88888.00 2013-08-31 14:08:49.500 243 12606.48 147.55 54741.38 88888.00 2013-08-31 14:08:49.625 243 12606.50 147.53 54741.40 88888.00 2013-08-31 14:08:49.750 243 12606.50 147.55 54741.40 88888.00 2013-08-31 14:08:49.875 243 12606.52 147.53 54741.38 88888.00 2013-08-31 14:08:50.000 243 12606.55 147.55 54741.38 88888.00 2013-08-31 14:08:50.125 243 12606.52 147.55 54741.35 88888.00 2013-08-31 14:08:50.250 243 12606.52 147.55 54741.35 88888.00 2013-08-31 14:08:50.375 243 12606.50 147.57 54741.38 88888.00 2013-08-31 14:08:50.500 243 12606.50 147.55 54741.38 88888.00 2013-08-31 14:08:50.625 243 12606.48 147.55 54741.40 88888.00 2013-08-31 14:08:50.750 243 12606.45 147.55 54741.43 88888.00 2013-08-31 14:08:50.875 243 12606.52 147.57 54741.40 88888.00 2013-08-31 14:08:51.000 243 12606.55 147.57 54741.40 88888.00 2013-08-31 14:08:51.125 243 12606.58 147.60 54741.43 88888.00 2013-08-31 14:08:51.250 243 12606.55 147.60 54741.43 88888.00 2013-08-31 14:08:51.375 243 12606.62 147.60 54741.45 88888.00 2013-08-31 14:08:51.500 243 12606.60 147.60 54741.43 88888.00 2013-08-31 14:08:51.625 243 12606.55 147.57 54741.43 88888.00 2013-08-31 14:08:51.750 243 12606.58 147.57 54741.45 88888.00 2013-08-31 14:08:51.875 243 12606.62 147.60 54741.45 88888.00 2013-08-31 14:08:52.000 243 12606.60 147.57 54741.40 88888.00 2013-08-31 14:08:52.125 243 12606.60 147.60 54741.43 88888.00 2013-08-31 14:08:52.250 243 12606.55 147.57 54741.40 88888.00 2013-08-31 14:08:52.375 243 12606.60 147.55 54741.40 88888.00 2013-08-31 14:08:52.500 243 12606.60 147.55 54741.43 88888.00 2013-08-31 14:08:52.625 243 12606.60 147.55 54741.43 88888.00 2013-08-31 14:08:52.750 243 12606.62 147.57 54741.43 88888.00 2013-08-31 14:08:52.875 243 12606.65 147.57 54741.45 88888.00 2013-08-31 14:08:53.000 243 12606.67 147.57 54741.43 88888.00 2013-08-31 14:08:53.125 243 12606.70 147.60 54741.45 88888.00 2013-08-31 14:08:53.250 243 12606.73 147.55 54741.43 88888.00 2013-08-31 14:08:53.375 243 12606.73 147.55 54741.43 88888.00 2013-08-31 14:08:53.500 243 12606.70 147.57 54741.40 88888.00 2013-08-31 14:08:53.625 243 12606.70 147.57 54741.43 88888.00 2013-08-31 14:08:53.750 243 12606.73 147.57 54741.45 88888.00 2013-08-31 14:08:53.875 243 12606.73 147.55 54741.43 88888.00 2013-08-31 14:08:54.000 243 12606.75 147.57 54741.43 88888.00 2013-08-31 14:08:54.125 243 12606.80 147.60 54741.45 88888.00 2013-08-31 14:08:54.250 243 12606.77 147.57 54741.47 88888.00 2013-08-31 14:08:54.375 243 12606.80 147.60 54741.45 88888.00 2013-08-31 14:08:54.500 243 12606.80 147.57 54741.40 88888.00 2013-08-31 14:08:54.625 243 12606.77 147.53 54741.40 88888.00 2013-08-31 14:08:54.750 243 12606.75 147.55 54741.43 88888.00 2013-08-31 14:08:54.875 243 12606.75 147.57 54741.43 88888.00 2013-08-31 14:08:55.000 243 12606.77 147.57 54741.40 88888.00 2013-08-31 14:08:55.125 243 12606.80 147.60 54741.43 88888.00 2013-08-31 14:08:55.250 243 12606.83 147.57 54741.45 88888.00 2013-08-31 14:08:55.375 243 12606.88 147.57 54741.47 88888.00 2013-08-31 14:08:55.500 243 12606.90 147.55 54741.45 88888.00 2013-08-31 14:08:55.625 243 12606.85 147.55 54741.43 88888.00 2013-08-31 14:08:55.750 243 12606.83 147.55 54741.40 88888.00 2013-08-31 14:08:55.875 243 12606.85 147.57 54741.43 88888.00 2013-08-31 14:08:56.000 243 12606.85 147.60 54741.43 88888.00 2013-08-31 14:08:56.125 243 12606.83 147.60 54741.45 88888.00 2013-08-31 14:08:56.250 243 12606.77 147.55 54741.45 88888.00 2013-08-31 14:08:56.375 243 12606.77 147.55 54741.43 88888.00 2013-08-31 14:08:56.500 243 12606.77 147.55 54741.43 88888.00 2013-08-31 14:08:56.625 243 12606.80 147.55 54741.43 88888.00 2013-08-31 14:08:56.750 243 12606.83 147.57 54741.45 88888.00 2013-08-31 14:08:56.875 243 12606.90 147.55 54741.45 88888.00 2013-08-31 14:08:57.000 243 12606.90 147.57 54741.43 88888.00 2013-08-31 14:08:57.125 243 12606.90 147.60 54741.43 88888.00 2013-08-31 14:08:57.250 243 12606.90 147.57 54741.43 88888.00 2013-08-31 14:08:57.375 243 12606.95 147.62 54741.43 88888.00 2013-08-31 14:08:57.500 243 12607.00 147.62 54741.45 88888.00 2013-08-31 14:08:57.625 243 12607.05 147.62 54741.45 88888.00 2013-08-31 14:08:57.750 243 12607.02 147.62 54741.43 88888.00 2013-08-31 14:08:57.875 243 12607.08 147.62 54741.45 88888.00 2013-08-31 14:08:58.000 243 12607.08 147.62 54741.45 88888.00 2013-08-31 14:08:58.125 243 12607.05 147.62 54741.43 88888.00 2013-08-31 14:08:58.250 243 12607.08 147.65 54741.45 88888.00 2013-08-31 14:08:58.375 243 12607.15 147.68 54741.43 88888.00 2013-08-31 14:08:58.500 243 12607.17 147.62 54741.43 88888.00 2013-08-31 14:08:58.625 243 12607.10 147.65 54741.43 88888.00 2013-08-31 14:08:58.750 243 12607.05 147.65 54741.43 88888.00 2013-08-31 14:08:58.875 243 12607.10 147.70 54741.40 88888.00 2013-08-31 14:08:59.000 243 12607.08 147.68 54741.40 88888.00 2013-08-31 14:08:59.125 243 12607.12 147.70 54741.43 88888.00 2013-08-31 14:08:59.250 243 12607.12 147.72 54741.47 88888.00 2013-08-31 14:08:59.375 243 12607.15 147.72 54741.45 88888.00 2013-08-31 14:08:59.500 243 12607.12 147.75 54741.43 88888.00 2013-08-31 14:08:59.625 243 12607.12 147.72 54741.45 88888.00 2013-08-31 14:08:59.750 243 12607.08 147.72 54741.40 88888.00 2013-08-31 14:08:59.875 243 12607.10 147.72 54741.40 88888.00 2013-08-31 14:09:00.000 243 12607.10 147.75 54741.43 88888.00 2013-08-31 14:09:00.125 243 12607.15 147.78 54741.43 88888.00 2013-08-31 14:09:00.250 243 12607.20 147.80 54741.43 88888.00 2013-08-31 14:09:00.375 243 12607.25 147.80 54741.43 88888.00 2013-08-31 14:09:00.500 243 12607.25 147.80 54741.43 88888.00 2013-08-31 14:09:00.625 243 12607.20 147.78 54741.43 88888.00 2013-08-31 14:09:00.750 243 12607.15 147.80 54741.40 88888.00 2013-08-31 14:09:00.875 243 12607.10 147.78 54741.43 88888.00 2013-08-31 14:09:01.000 243 12607.17 147.80 54741.43 88888.00 2013-08-31 14:09:01.125 243 12607.17 147.80 54741.43 88888.00 2013-08-31 14:09:01.250 243 12607.15 147.75 54741.38 88888.00 2013-08-31 14:09:01.375 243 12607.15 147.75 54741.38 88888.00 2013-08-31 14:09:01.500 243 12607.17 147.80 54741.40 88888.00 2013-08-31 14:09:01.625 243 12607.25 147.85 54741.43 88888.00 2013-08-31 14:09:01.750 243 12607.27 147.82 54741.43 88888.00 2013-08-31 14:09:01.875 243 12607.25 147.82 54741.43 88888.00 2013-08-31 14:09:02.000 243 12607.23 147.82 54741.43 88888.00 2013-08-31 14:09:02.125 243 12607.23 147.80 54741.43 88888.00 2013-08-31 14:09:02.250 243 12607.23 147.78 54741.43 88888.00 2013-08-31 14:09:02.375 243 12607.23 147.80 54741.43 88888.00 2013-08-31 14:09:02.500 243 12607.20 147.80 54741.40 88888.00 2013-08-31 14:09:02.625 243 12607.15 147.78 54741.40 88888.00 2013-08-31 14:09:02.750 243 12607.17 147.80 54741.43 88888.00 2013-08-31 14:09:02.875 243 12607.20 147.80 54741.40 88888.00 2013-08-31 14:09:03.000 243 12607.23 147.80 54741.40 88888.00 2013-08-31 14:09:03.125 243 12607.30 147.80 54741.45 88888.00 2013-08-31 14:09:03.250 243 12607.25 147.78 54741.43 88888.00 2013-08-31 14:09:03.375 243 12607.27 147.78 54741.43 88888.00 2013-08-31 14:09:03.500 243 12607.25 147.78 54741.45 88888.00 2013-08-31 14:09:03.625 243 12607.30 147.75 54741.45 88888.00 2013-08-31 14:09:03.750 243 12607.33 147.75 54741.43 88888.00 2013-08-31 14:09:03.875 243 12607.30 147.72 54741.45 88888.00 2013-08-31 14:09:04.000 243 12607.25 147.70 54741.43 88888.00 2013-08-31 14:09:04.125 243 12607.20 147.72 54741.43 88888.00 2013-08-31 14:09:04.250 243 12607.17 147.70 54741.43 88888.00 2013-08-31 14:09:04.375 243 12607.20 147.70 54741.43 88888.00 2013-08-31 14:09:04.500 243 12607.30 147.70 54741.43 88888.00 2013-08-31 14:09:04.625 243 12607.30 147.70 54741.45 88888.00 2013-08-31 14:09:04.750 243 12607.27 147.70 54741.43 88888.00 2013-08-31 14:09:04.875 243 12607.33 147.70 54741.45 88888.00 2013-08-31 14:09:05.000 243 12607.35 147.70 54741.45 88888.00 2013-08-31 14:09:05.125 243 12607.30 147.70 54741.47 88888.00 2013-08-31 14:09:05.250 243 12607.25 147.65 54741.45 88888.00 2013-08-31 14:09:05.375 243 12607.20 147.68 54741.45 88888.00 2013-08-31 14:09:05.500 243 12607.25 147.68 54741.45 88888.00 2013-08-31 14:09:05.625 243 12607.30 147.68 54741.47 88888.00 2013-08-31 14:09:05.750 243 12607.30 147.65 54741.47 88888.00 2013-08-31 14:09:05.875 243 12607.25 147.62 54741.47 88888.00 2013-08-31 14:09:06.000 243 12607.27 147.62 54741.50 88888.00 2013-08-31 14:09:06.125 243 12607.30 147.62 54741.50 88888.00 2013-08-31 14:09:06.250 243 12607.27 147.65 54741.50 88888.00 2013-08-31 14:09:06.375 243 12607.27 147.62 54741.47 88888.00 2013-08-31 14:09:06.500 243 12607.27 147.65 54741.50 88888.00 2013-08-31 14:09:06.625 243 12607.25 147.62 54741.53 88888.00 2013-08-31 14:09:06.750 243 12607.25 147.60 54741.50 88888.00 2013-08-31 14:09:06.875 243 12607.20 147.62 54741.53 88888.00 2013-08-31 14:09:07.000 243 12607.25 147.62 54741.50 88888.00 2013-08-31 14:09:07.125 243 12607.27 147.60 54741.50 88888.00 2013-08-31 14:09:07.250 243 12607.25 147.60 54741.50 88888.00 2013-08-31 14:09:07.375 243 12607.25 147.62 54741.50 88888.00 2013-08-31 14:09:07.500 243 12607.35 147.62 54741.55 88888.00 2013-08-31 14:09:07.625 243 12607.35 147.62 54741.50 88888.00 2013-08-31 14:09:07.750 243 12607.30 147.65 54741.53 88888.00 2013-08-31 14:09:07.875 243 12607.27 147.62 54741.55 88888.00 2013-08-31 14:09:08.000 243 12607.27 147.62 54741.50 88888.00 2013-08-31 14:09:08.125 243 12607.35 147.65 54741.53 88888.00 2013-08-31 14:09:08.250 243 12607.30 147.62 54741.53 88888.00 2013-08-31 14:09:08.375 243 12607.23 147.60 54741.53 88888.00 2013-08-31 14:09:08.500 243 12607.20 147.62 54741.53 88888.00 2013-08-31 14:09:08.625 243 12607.20 147.62 54741.55 88888.00 2013-08-31 14:09:08.750 243 12607.23 147.62 54741.55 88888.00 2013-08-31 14:09:08.875 243 12607.25 147.60 54741.55 88888.00 2013-08-31 14:09:09.000 243 12607.25 147.57 54741.55 88888.00 2013-08-31 14:09:09.125 243 12607.25 147.57 54741.55 88888.00 2013-08-31 14:09:09.250 243 12607.33 147.57 54741.55 88888.00 2013-08-31 14:09:09.375 243 12607.33 147.57 54741.55 88888.00 2013-08-31 14:09:09.500 243 12607.30 147.57 54741.53 88888.00 2013-08-31 14:09:09.625 243 12607.27 147.60 54741.53 88888.00 2013-08-31 14:09:09.750 243 12607.33 147.60 54741.53 88888.00 2013-08-31 14:09:09.875 243 12607.35 147.57 54741.53 88888.00 2013-08-31 14:09:10.000 243 12607.42 147.57 54741.53 88888.00 2013-08-31 14:09:10.125 243 12607.42 147.60 54741.55 88888.00 2013-08-31 14:09:10.250 243 12607.40 147.57 54741.53 88888.00 2013-08-31 14:09:10.375 243 12607.40 147.60 54741.50 88888.00 2013-08-31 14:09:10.500 243 12607.40 147.60 54741.53 88888.00 2013-08-31 14:09:10.625 243 12607.42 147.60 54741.53 88888.00 2013-08-31 14:09:10.750 243 12607.38 147.60 54741.50 88888.00 2013-08-31 14:09:10.875 243 12607.40 147.57 54741.50 88888.00 2013-08-31 14:09:11.000 243 12607.45 147.55 54741.50 88888.00 2013-08-31 14:09:11.125 243 12607.42 147.55 54741.53 88888.00 2013-08-31 14:09:11.250 243 12607.35 147.53 54741.57 88888.00 2013-08-31 14:09:11.375 243 12607.35 147.55 54741.55 88888.00 2013-08-31 14:09:11.500 243 12607.38 147.53 54741.55 88888.00 2013-08-31 14:09:11.625 243 12607.40 147.55 54741.55 88888.00 2013-08-31 14:09:11.750 243 12607.48 147.60 54741.55 88888.00 2013-08-31 14:09:11.875 243 12607.55 147.60 54741.57 88888.00 2013-08-31 14:09:12.000 243 12607.52 147.57 54741.55 88888.00 2013-08-31 14:09:12.125 243 12607.48 147.55 54741.55 88888.00 2013-08-31 14:09:12.250 243 12607.48 147.57 54741.55 88888.00 2013-08-31 14:09:12.375 243 12607.42 147.57 54741.55 88888.00 2013-08-31 14:09:12.500 243 12607.40 147.60 54741.57 88888.00 2013-08-31 14:09:12.625 243 12607.40 147.62 54741.57 88888.00 2013-08-31 14:09:12.750 243 12607.38 147.62 54741.57 88888.00 2013-08-31 14:09:12.875 243 12607.40 147.62 54741.60 88888.00 2013-08-31 14:09:13.000 243 12607.45 147.62 54741.60 88888.00 2013-08-31 14:09:13.125 243 12607.48 147.60 54741.60 88888.00 2013-08-31 14:09:13.250 243 12607.48 147.57 54741.60 88888.00 2013-08-31 14:09:13.375 243 12607.48 147.57 54741.60 88888.00 2013-08-31 14:09:13.500 243 12607.50 147.60 54741.60 88888.00 2013-08-31 14:09:13.625 243 12607.50 147.57 54741.60 88888.00 2013-08-31 14:09:13.750 243 12607.48 147.57 54741.60 88888.00 2013-08-31 14:09:13.875 243 12607.40 147.55 54741.57 88888.00 2013-08-31 14:09:14.000 243 12607.45 147.57 54741.60 88888.00 2013-08-31 14:09:14.125 243 12607.45 147.55 54741.60 88888.00 2013-08-31 14:09:14.250 243 12607.42 147.50 54741.57 88888.00 2013-08-31 14:09:14.375 243 12607.42 147.50 54741.57 88888.00 2013-08-31 14:09:14.500 243 12607.40 147.50 54741.60 88888.00 2013-08-31 14:09:14.625 243 12607.42 147.47 54741.60 88888.00 2013-08-31 14:09:14.750 243 12607.45 147.47 54741.62 88888.00 2013-08-31 14:09:14.875 243 12607.45 147.47 54741.62 88888.00 2013-08-31 14:09:15.000 243 12607.48 147.47 54741.62 88888.00 2013-08-31 14:09:15.125 243 12607.45 147.47 54741.65 88888.00 2013-08-31 14:09:15.250 243 12607.45 147.45 54741.68 88888.00 2013-08-31 14:09:15.375 243 12607.48 147.45 54741.65 88888.00 2013-08-31 14:09:15.500 243 12607.42 147.43 54741.65 88888.00 2013-08-31 14:09:15.625 243 12607.40 147.43 54741.65 88888.00 2013-08-31 14:09:15.750 243 12607.40 147.43 54741.62 88888.00 2013-08-31 14:09:15.875 243 12607.35 147.43 54741.62 88888.00 2013-08-31 14:09:16.000 243 12607.30 147.38 54741.60 88888.00 2013-08-31 14:09:16.125 243 12607.30 147.38 54741.65 88888.00 2013-08-31 14:09:16.250 243 12607.35 147.38 54741.65 88888.00 2013-08-31 14:09:16.375 243 12607.42 147.35 54741.68 88888.00 2013-08-31 14:09:16.500 243 12607.40 147.35 54741.68 88888.00 2013-08-31 14:09:16.625 243 12607.35 147.30 54741.68 88888.00 2013-08-31 14:09:16.750 243 12607.33 147.28 54741.70 88888.00 2013-08-31 14:09:16.875 243 12607.35 147.30 54741.70 88888.00 2013-08-31 14:09:17.000 243 12607.40 147.32 54741.70 88888.00 2013-08-31 14:09:17.125 243 12607.40 147.32 54741.72 88888.00 2013-08-31 14:09:17.250 243 12607.35 147.28 54741.70 88888.00 2013-08-31 14:09:17.375 243 12607.35 147.25 54741.68 88888.00 2013-08-31 14:09:17.500 243 12607.38 147.25 54741.68 88888.00 2013-08-31 14:09:17.625 243 12607.40 147.28 54741.70 88888.00 2013-08-31 14:09:17.750 243 12607.48 147.25 54741.70 88888.00 2013-08-31 14:09:17.875 243 12607.50 147.25 54741.70 88888.00 2013-08-31 14:09:18.000 243 12607.52 147.22 54741.70 88888.00 2013-08-31 14:09:18.125 243 12607.50 147.20 54741.75 88888.00 2013-08-31 14:09:18.250 243 12607.52 147.20 54741.72 88888.00 2013-08-31 14:09:18.375 243 12607.50 147.20 54741.72 88888.00 2013-08-31 14:09:18.500 243 12607.48 147.20 54741.70 88888.00 2013-08-31 14:09:18.625 243 12607.48 147.18 54741.70 88888.00 2013-08-31 14:09:18.750 243 12607.50 147.15 54741.70 88888.00 2013-08-31 14:09:18.875 243 12607.52 147.18 54741.70 88888.00 2013-08-31 14:09:19.000 243 12607.55 147.18 54741.72 88888.00 2013-08-31 14:09:19.125 243 12607.55 147.18 54741.72 88888.00 2013-08-31 14:09:19.250 243 12607.55 147.15 54741.75 88888.00 2013-08-31 14:09:19.375 243 12607.55 147.18 54741.78 88888.00 2013-08-31 14:09:19.500 243 12607.50 147.18 54741.80 88888.00 2013-08-31 14:09:19.625 243 12607.52 147.15 54741.72 88888.00 2013-08-31 14:09:19.750 243 12607.60 147.15 54741.72 88888.00 2013-08-31 14:09:19.875 243 12607.60 147.12 54741.75 88888.00 2013-08-31 14:09:20.000 243 12607.58 147.12 54741.72 88888.00 2013-08-31 14:09:20.125 243 12607.58 147.10 54741.75 88888.00 2013-08-31 14:09:20.250 243 12607.70 147.12 54741.78 88888.00 2013-08-31 14:09:20.375 243 12607.75 147.12 54741.75 88888.00 2013-08-31 14:09:20.500 243 12607.65 147.10 54741.78 88888.00 2013-08-31 14:09:20.625 243 12607.67 147.10 54741.75 88888.00 2013-08-31 14:09:20.750 243 12607.70 147.10 54741.75 88888.00 2013-08-31 14:09:20.875 243 12607.65 147.07 54741.78 88888.00 2013-08-31 14:09:21.000 243 12607.70 147.10 54741.78 88888.00 2013-08-31 14:09:21.125 243 12607.73 147.10 54741.78 88888.00 2013-08-31 14:09:21.250 243 12607.67 147.10 54741.78 88888.00 2013-08-31 14:09:21.375 243 12607.73 147.12 54741.75 88888.00 2013-08-31 14:09:21.500 243 12607.73 147.12 54741.78 88888.00 2013-08-31 14:09:21.625 243 12607.70 147.10 54741.75 88888.00 2013-08-31 14:09:21.750 243 12607.70 147.10 54741.75 88888.00 2013-08-31 14:09:21.875 243 12607.73 147.10 54741.78 88888.00 2013-08-31 14:09:22.000 243 12607.75 147.12 54741.78 88888.00 2013-08-31 14:09:22.125 243 12607.67 147.07 54741.80 88888.00 2013-08-31 14:09:22.250 243 12607.67 147.12 54741.80 88888.00 2013-08-31 14:09:22.375 243 12607.70 147.12 54741.80 88888.00 2013-08-31 14:09:22.500 243 12607.65 147.15 54741.78 88888.00 2013-08-31 14:09:22.625 243 12607.65 147.15 54741.80 88888.00 2013-08-31 14:09:22.750 243 12607.67 147.12 54741.78 88888.00 2013-08-31 14:09:22.875 243 12607.75 147.12 54741.78 88888.00 2013-08-31 14:09:23.000 243 12607.70 147.15 54741.75 88888.00 2013-08-31 14:09:23.125 243 12607.73 147.12 54741.78 88888.00 2013-08-31 14:09:23.250 243 12607.77 147.10 54741.75 88888.00 2013-08-31 14:09:23.375 243 12607.80 147.12 54741.78 88888.00 2013-08-31 14:09:23.500 243 12607.77 147.15 54741.75 88888.00 2013-08-31 14:09:23.625 243 12607.75 147.15 54741.78 88888.00 2013-08-31 14:09:23.750 243 12607.80 147.12 54741.80 88888.00 2013-08-31 14:09:23.875 243 12607.80 147.15 54741.80 88888.00 2013-08-31 14:09:24.000 243 12607.77 147.15 54741.78 88888.00 2013-08-31 14:09:24.125 243 12607.77 147.12 54741.80 88888.00 2013-08-31 14:09:24.250 243 12607.83 147.12 54741.78 88888.00 2013-08-31 14:09:24.375 243 12607.83 147.12 54741.75 88888.00 2013-08-31 14:09:24.500 243 12607.85 147.15 54741.80 88888.00 2013-08-31 14:09:24.625 243 12607.88 147.10 54741.80 88888.00 2013-08-31 14:09:24.750 243 12607.88 147.10 54741.80 88888.00 2013-08-31 14:09:24.875 243 12607.85 147.10 54741.82 88888.00 2013-08-31 14:09:25.000 243 12607.85 147.10 54741.85 88888.00 2013-08-31 14:09:25.125 243 12607.80 147.10 54741.85 88888.00 2013-08-31 14:09:25.250 243 12607.73 147.05 54741.85 88888.00 2013-08-31 14:09:25.375 243 12607.73 147.03 54741.82 88888.00 2013-08-31 14:09:25.500 243 12607.70 147.05 54741.85 88888.00 2013-08-31 14:09:25.625 243 12607.65 147.05 54741.85 88888.00 2013-08-31 14:09:25.750 243 12607.65 147.03 54741.82 88888.00 2013-08-31 14:09:25.875 243 12607.70 147.03 54741.82 88888.00 2013-08-31 14:09:26.000 243 12607.67 147.00 54741.85 88888.00 2013-08-31 14:09:26.125 243 12607.62 146.97 54741.88 88888.00 2013-08-31 14:09:26.250 243 12607.58 146.95 54741.88 88888.00 2013-08-31 14:09:26.375 243 12607.58 146.93 54741.85 88888.00 2013-08-31 14:09:26.500 243 12607.58 146.90 54741.88 88888.00 2013-08-31 14:09:26.625 243 12607.52 146.93 54741.88 88888.00 2013-08-31 14:09:26.750 243 12607.52 146.88 54741.93 88888.00 2013-08-31 14:09:26.875 243 12607.65 146.90 54741.90 88888.00 2013-08-31 14:09:27.000 243 12607.70 146.85 54741.93 88888.00 2013-08-31 14:09:27.125 243 12607.67 146.82 54741.90 88888.00 2013-08-31 14:09:27.250 243 12607.60 146.80 54741.88 88888.00 2013-08-31 14:09:27.375 243 12607.60 146.80 54741.90 88888.00 2013-08-31 14:09:27.500 243 12607.55 146.80 54741.90 88888.00 2013-08-31 14:09:27.625 243 12607.50 146.78 54741.90 88888.00 2013-08-31 14:09:27.750 243 12607.50 146.78 54741.93 88888.00 2013-08-31 14:09:27.875 243 12607.52 146.75 54741.93 88888.00 2013-08-31 14:09:28.000 243 12607.55 146.72 54741.93 88888.00 2013-08-31 14:09:28.125 243 12607.55 146.68 54741.93 88888.00 2013-08-31 14:09:28.250 243 12607.50 146.65 54741.95 88888.00 2013-08-31 14:09:28.375 243 12607.52 146.62 54741.93 88888.00 2013-08-31 14:09:28.500 243 12607.52 146.62 54741.95 88888.00 2013-08-31 14:09:28.625 243 12607.48 146.62 54741.95 88888.00 2013-08-31 14:09:28.750 243 12607.50 146.62 54742.00 88888.00 2013-08-31 14:09:28.875 243 12607.48 146.57 54742.00 88888.00 2013-08-31 14:09:29.000 243 12607.42 146.57 54741.97 88888.00 2013-08-31 14:09:29.125 243 12607.42 146.57 54742.00 88888.00 2013-08-31 14:09:29.250 243 12607.50 146.53 54742.00 88888.00 2013-08-31 14:09:29.375 243 12607.52 146.55 54742.00 88888.00 2013-08-31 14:09:29.500 243 12607.40 146.55 54742.03 88888.00 2013-08-31 14:09:29.625 243 12607.33 146.50 54742.00 88888.00 2013-08-31 14:09:29.750 243 12607.30 146.50 54742.03 88888.00 2013-08-31 14:09:29.875 243 12607.35 146.50 54742.00 88888.00 2013-08-31 14:09:30.000 243 12607.38 146.47 54742.00 88888.00 2013-08-31 14:09:30.125 243 12607.42 146.47 54742.03 88888.00 2013-08-31 14:09:30.250 243 12607.42 146.47 54742.05 88888.00 2013-08-31 14:09:30.375 243 12607.40 146.47 54742.07 88888.00 2013-08-31 14:09:30.500 243 12607.38 146.47 54742.05 88888.00 2013-08-31 14:09:30.625 243 12607.38 146.45 54742.00 88888.00 2013-08-31 14:09:30.750 243 12607.35 146.43 54742.00 88888.00 2013-08-31 14:09:30.875 243 12607.40 146.45 54741.97 88888.00 2013-08-31 14:09:31.000 243 12607.42 146.45 54742.05 88888.00 2013-08-31 14:09:31.125 243 12607.40 146.45 54742.03 88888.00 2013-08-31 14:09:31.250 243 12607.40 146.43 54742.05 88888.00 2013-08-31 14:09:31.375 243 12607.42 146.47 54742.07 88888.00 2013-08-31 14:09:31.500 243 12607.40 146.45 54742.07 88888.00 2013-08-31 14:09:31.625 243 12607.45 146.45 54742.07 88888.00 2013-08-31 14:09:31.750 243 12607.45 146.43 54742.05 88888.00 2013-08-31 14:09:31.875 243 12607.48 146.43 54742.07 88888.00 2013-08-31 14:09:32.000 243 12607.48 146.43 54742.05 88888.00 2013-08-31 14:09:32.125 243 12607.50 146.45 54742.07 88888.00 2013-08-31 14:09:32.250 243 12607.55 146.45 54742.07 88888.00 2013-08-31 14:09:32.375 243 12607.55 146.45 54742.05 88888.00 2013-08-31 14:09:32.500 243 12607.58 146.43 54742.05 88888.00 2013-08-31 14:09:32.625 243 12607.60 146.45 54742.07 88888.00 2013-08-31 14:09:32.750 243 12607.60 146.45 54742.07 88888.00 2013-08-31 14:09:32.875 243 12607.55 146.43 54742.10 88888.00 2013-08-31 14:09:33.000 243 12607.55 146.43 54742.10 88888.00 2013-08-31 14:09:33.125 243 12607.52 146.40 54742.05 88888.00 2013-08-31 14:09:33.250 243 12607.50 146.38 54742.07 88888.00 2013-08-31 14:09:33.375 243 12607.52 146.40 54742.03 88888.00 2013-08-31 14:09:33.500 243 12607.55 146.43 54742.07 88888.00 2013-08-31 14:09:33.625 243 12607.50 146.43 54742.05 88888.00 2013-08-31 14:09:33.750 243 12607.50 146.45 54742.10 88888.00 2013-08-31 14:09:33.875 243 12607.52 146.45 54742.10 88888.00 2013-08-31 14:09:34.000 243 12607.58 146.47 54742.10 88888.00 2013-08-31 14:09:34.125 243 12607.60 146.47 54742.10 88888.00 2013-08-31 14:09:34.250 243 12607.60 146.45 54742.10 88888.00 2013-08-31 14:09:34.375 243 12607.58 146.47 54742.10 88888.00 2013-08-31 14:09:34.500 243 12607.50 146.47 54742.10 88888.00 2013-08-31 14:09:34.625 243 12607.52 146.47 54742.07 88888.00 2013-08-31 14:09:34.750 243 12607.60 146.47 54742.10 88888.00 2013-08-31 14:09:34.875 243 12607.62 146.53 54742.12 88888.00 2013-08-31 14:09:35.000 243 12607.65 146.50 54742.12 88888.00 2013-08-31 14:09:35.125 243 12607.73 146.45 54742.05 88888.00 2013-08-31 14:09:35.250 243 12607.73 146.43 54742.07 88888.00 2013-08-31 14:09:35.375 243 12607.70 146.47 54742.07 88888.00 2013-08-31 14:09:35.500 243 12607.67 146.47 54742.10 88888.00 2013-08-31 14:09:35.625 243 12607.70 146.50 54742.12 88888.00 2013-08-31 14:09:35.750 243 12607.73 146.50 54742.12 88888.00 2013-08-31 14:09:35.875 243 12607.73 146.50 54742.12 88888.00 2013-08-31 14:09:36.000 243 12607.70 146.50 54742.10 88888.00 2013-08-31 14:09:36.125 243 12607.73 146.47 54742.10 88888.00 2013-08-31 14:09:36.250 243 12607.75 146.47 54742.07 88888.00 2013-08-31 14:09:36.375 243 12607.73 146.47 54742.10 88888.00 2013-08-31 14:09:36.500 243 12607.65 146.50 54742.12 88888.00 2013-08-31 14:09:36.625 243 12607.62 146.50 54742.15 88888.00 2013-08-31 14:09:36.750 243 12607.70 146.53 54742.15 88888.00 2013-08-31 14:09:36.875 243 12607.77 146.50 54742.12 88888.00 2013-08-31 14:09:37.000 243 12607.73 146.50 54742.10 88888.00 2013-08-31 14:09:37.125 243 12607.70 146.50 54742.10 88888.00 2013-08-31 14:09:37.250 243 12607.70 146.50 54742.12 88888.00 2013-08-31 14:09:37.375 243 12607.70 146.53 54742.12 88888.00 2013-08-31 14:09:37.500 243 12607.65 146.53 54742.12 88888.00 2013-08-31 14:09:37.625 243 12607.65 146.53 54742.12 88888.00 2013-08-31 14:09:37.750 243 12607.70 146.55 54742.15 88888.00 2013-08-31 14:09:37.875 243 12607.67 146.53 54742.15 88888.00 2013-08-31 14:09:38.000 243 12607.58 146.47 54742.10 88888.00 2013-08-31 14:09:38.125 243 12607.58 146.50 54742.12 88888.00 2013-08-31 14:09:38.250 243 12607.58 146.53 54742.15 88888.00 2013-08-31 14:09:38.375 243 12607.62 146.50 54742.12 88888.00 2013-08-31 14:09:38.500 243 12607.65 146.50 54742.10 88888.00 2013-08-31 14:09:38.625 243 12607.67 146.50 54742.12 88888.00 2013-08-31 14:09:38.750 243 12607.73 146.53 54742.10 88888.00 2013-08-31 14:09:38.875 243 12607.70 146.55 54742.12 88888.00 2013-08-31 14:09:39.000 243 12607.75 146.53 54742.12 88888.00 2013-08-31 14:09:39.125 243 12607.75 146.53 54742.15 88888.00 2013-08-31 14:09:39.250 243 12607.83 146.50 54742.15 88888.00 2013-08-31 14:09:39.375 243 12607.92 146.53 54742.15 88888.00 2013-08-31 14:09:39.500 243 12607.85 146.53 54742.15 88888.00 2013-08-31 14:09:39.625 243 12607.83 146.50 54742.18 88888.00 2013-08-31 14:09:39.750 243 12607.85 146.50 54742.15 88888.00 2013-08-31 14:09:39.875 243 12607.88 146.50 54742.15 88888.00 2013-08-31 14:09:40.000 243 12607.85 146.50 54742.15 88888.00 2013-08-31 14:09:40.125 243 12607.77 146.47 54742.18 88888.00 2013-08-31 14:09:40.250 243 12607.77 146.45 54742.20 88888.00 2013-08-31 14:09:40.375 243 12607.80 146.47 54742.20 88888.00 2013-08-31 14:09:40.500 243 12607.83 146.45 54742.20 88888.00 2013-08-31 14:09:40.625 243 12607.77 146.47 54742.20 88888.00 2013-08-31 14:09:40.750 243 12607.80 146.43 54742.20 88888.00 2013-08-31 14:09:40.875 243 12607.90 146.43 54742.18 88888.00 2013-08-31 14:09:41.000 243 12607.95 146.45 54742.20 88888.00 2013-08-31 14:09:41.125 243 12607.88 146.43 54742.22 88888.00 2013-08-31 14:09:41.250 243 12607.83 146.43 54742.22 88888.00 2013-08-31 14:09:41.375 243 12607.85 146.40 54742.20 88888.00 2013-08-31 14:09:41.500 243 12607.90 146.43 54742.25 88888.00 2013-08-31 14:09:41.625 243 12607.95 146.43 54742.20 88888.00 2013-08-31 14:09:41.750 243 12607.95 146.43 54742.20 88888.00 2013-08-31 14:09:41.875 243 12607.90 146.40 54742.20 88888.00 2013-08-31 14:09:42.000 243 12607.90 146.38 54742.20 88888.00 2013-08-31 14:09:42.125 243 12607.95 146.38 54742.20 88888.00 2013-08-31 14:09:42.250 243 12607.98 146.38 54742.20 88888.00 2013-08-31 14:09:42.375 243 12608.00 146.38 54742.20 88888.00 2013-08-31 14:09:42.500 243 12607.98 146.35 54742.22 88888.00 2013-08-31 14:09:42.625 243 12607.95 146.35 54742.22 88888.00 2013-08-31 14:09:42.750 243 12607.98 146.35 54742.22 88888.00 2013-08-31 14:09:42.875 243 12608.02 146.35 54742.22 88888.00 2013-08-31 14:09:43.000 243 12607.98 146.35 54742.25 88888.00 2013-08-31 14:09:43.125 243 12607.95 146.32 54742.28 88888.00 2013-08-31 14:09:43.250 243 12607.98 146.32 54742.28 88888.00 2013-08-31 14:09:43.375 243 12607.98 146.32 54742.25 88888.00 2013-08-31 14:09:43.500 243 12607.98 146.32 54742.25 88888.00 2013-08-31 14:09:43.625 243 12607.98 146.30 54742.22 88888.00 2013-08-31 14:09:43.750 243 12608.00 146.28 54742.22 88888.00 2013-08-31 14:09:43.875 243 12608.02 146.28 54742.25 88888.00 2013-08-31 14:09:44.000 243 12608.02 146.28 54742.22 88888.00 2013-08-31 14:09:44.125 243 12608.00 146.28 54742.22 88888.00 2013-08-31 14:09:44.250 243 12608.05 146.25 54742.22 88888.00 2013-08-31 14:09:44.375 243 12608.05 146.28 54742.25 88888.00 2013-08-31 14:09:44.500 243 12608.02 146.28 54742.22 88888.00 2013-08-31 14:09:44.625 243 12608.05 146.25 54742.22 88888.00 2013-08-31 14:09:44.750 243 12608.05 146.22 54742.22 88888.00 2013-08-31 14:09:44.875 243 12608.00 146.20 54742.22 88888.00 2013-08-31 14:09:45.000 243 12608.05 146.22 54742.22 88888.00 2013-08-31 14:09:45.125 243 12608.10 146.22 54742.25 88888.00 2013-08-31 14:09:45.250 243 12608.08 146.22 54742.28 88888.00 2013-08-31 14:09:45.375 243 12608.12 146.22 54742.25 88888.00 2013-08-31 14:09:45.500 243 12608.15 146.25 54742.25 88888.00 2013-08-31 14:09:45.625 243 12608.15 146.22 54742.18 88888.00 2013-08-31 14:09:45.750 243 12608.12 146.20 54742.18 88888.00 2013-08-31 14:09:45.875 243 12608.15 146.20 54742.22 88888.00 2013-08-31 14:09:46.000 243 12608.17 146.18 54742.20 88888.00 2013-08-31 14:09:46.125 243 12608.15 146.20 54742.25 88888.00 2013-08-31 14:09:46.250 243 12608.15 146.18 54742.28 88888.00 2013-08-31 14:09:46.375 243 12608.17 146.20 54742.28 88888.00 2013-08-31 14:09:46.500 243 12608.17 146.20 54742.28 88888.00 2013-08-31 14:09:46.625 243 12608.25 146.20 54742.28 88888.00 2013-08-31 14:09:46.750 243 12608.30 146.20 54742.25 88888.00 2013-08-31 14:09:46.875 243 12608.35 146.20 54742.25 88888.00 2013-08-31 14:09:47.000 243 12608.35 146.22 54742.25 88888.00 2013-08-31 14:09:47.125 243 12608.30 146.22 54742.25 88888.00 2013-08-31 14:09:47.250 243 12608.20 146.20 54742.28 88888.00 2013-08-31 14:09:47.375 243 12608.23 146.22 54742.28 88888.00 2013-08-31 14:09:47.500 243 12608.30 146.22 54742.28 88888.00 2013-08-31 14:09:47.625 243 12608.30 146.22 54742.25 88888.00 2013-08-31 14:09:47.750 243 12608.25 146.25 54742.28 88888.00 2013-08-31 14:09:47.875 243 12608.25 146.28 54742.30 88888.00 2013-08-31 14:09:48.000 243 12608.25 146.25 54742.25 88888.00 2013-08-31 14:09:48.125 243 12608.33 146.22 54742.25 88888.00 2013-08-31 14:09:48.250 243 12608.35 146.22 54742.25 88888.00 2013-08-31 14:09:48.375 243 12608.35 146.25 54742.25 88888.00 2013-08-31 14:09:48.500 243 12608.40 146.25 54742.28 88888.00 2013-08-31 14:09:48.625 243 12608.40 146.28 54742.30 88888.00 2013-08-31 14:09:48.750 243 12608.45 146.32 54742.30 88888.00 2013-08-31 14:09:48.875 243 12608.48 146.32 54742.30 88888.00 2013-08-31 14:09:49.000 243 12608.42 146.32 54742.28 88888.00 2013-08-31 14:09:49.125 243 12608.38 146.32 54742.30 88888.00 2013-08-31 14:09:49.250 243 12608.35 146.30 54742.30 88888.00 2013-08-31 14:09:49.375 243 12608.42 146.30 54742.30 88888.00 2013-08-31 14:09:49.500 243 12608.48 146.32 54742.28 88888.00 2013-08-31 14:09:49.625 243 12608.48 146.32 54742.28 88888.00 2013-08-31 14:09:49.750 243 12608.42 146.32 54742.28 88888.00 2013-08-31 14:09:49.875 243 12608.42 146.30 54742.30 88888.00 2013-08-31 14:09:50.000 243 12608.45 146.30 54742.30 88888.00 2013-08-31 14:09:50.125 243 12608.45 146.32 54742.30 88888.00 2013-08-31 14:09:50.250 243 12608.45 146.30 54742.30 88888.00 2013-08-31 14:09:50.375 243 12608.45 146.32 54742.30 88888.00 2013-08-31 14:09:50.500 243 12608.40 146.32 54742.30 88888.00 2013-08-31 14:09:50.625 243 12608.40 146.32 54742.28 88888.00 2013-08-31 14:09:50.750 243 12608.40 146.35 54742.30 88888.00 2013-08-31 14:09:50.875 243 12608.40 146.38 54742.32 88888.00 2013-08-31 14:09:51.000 243 12608.40 146.38 54742.32 88888.00 2013-08-31 14:09:51.125 243 12608.40 146.38 54742.32 88888.00 2013-08-31 14:09:51.250 243 12608.40 146.35 54742.35 88888.00 2013-08-31 14:09:51.375 243 12608.42 146.38 54742.35 88888.00 2013-08-31 14:09:51.500 243 12608.38 146.38 54742.35 88888.00 2013-08-31 14:09:51.625 243 12608.38 146.38 54742.32 88888.00 2013-08-31 14:09:51.750 243 12608.45 146.38 54742.32 88888.00 2013-08-31 14:09:51.875 243 12608.40 146.38 54742.32 88888.00 2013-08-31 14:09:52.000 243 12608.40 146.40 54742.35 88888.00 2013-08-31 14:09:52.125 243 12608.40 146.40 54742.32 88888.00 2013-08-31 14:09:52.250 243 12608.42 146.40 54742.35 88888.00 2013-08-31 14:09:52.375 243 12608.42 146.43 54742.35 88888.00 2013-08-31 14:09:52.500 243 12608.50 146.43 54742.35 88888.00 2013-08-31 14:09:52.625 243 12608.50 146.43 54742.35 88888.00 2013-08-31 14:09:52.750 243 12608.48 146.43 54742.32 88888.00 2013-08-31 14:09:52.875 243 12608.50 146.43 54742.30 88888.00 2013-08-31 14:09:53.000 243 12608.52 146.43 54742.30 88888.00 2013-08-31 14:09:53.125 243 12608.50 146.45 54742.32 88888.00 2013-08-31 14:09:53.250 243 12608.52 146.47 54742.35 88888.00 2013-08-31 14:09:53.375 243 12608.58 146.45 54742.38 88888.00 2013-08-31 14:09:53.500 243 12608.62 146.45 54742.38 88888.00 2013-08-31 14:09:53.625 243 12608.67 146.47 54742.35 88888.00 2013-08-31 14:09:53.750 243 12608.65 146.50 54742.35 88888.00 2013-08-31 14:09:53.875 243 12608.73 146.57 54742.43 88888.00 2013-08-31 14:09:54.000 243 12608.73 146.60 54742.45 88888.00 2013-08-31 14:09:54.125 243 12608.70 146.53 54742.38 88888.00 2013-08-31 14:09:54.250 243 12608.70 146.50 54742.35 88888.00 2013-08-31 14:09:54.375 243 12608.70 146.53 54742.35 88888.00 2013-08-31 14:09:54.500 243 12608.70 146.55 54742.38 88888.00 2013-08-31 14:09:54.625 243 12608.73 146.57 54742.40 88888.00 2013-08-31 14:09:54.750 243 12608.75 146.57 54742.40 88888.00 2013-08-31 14:09:54.875 243 12608.75 146.57 54742.38 88888.00 2013-08-31 14:09:55.000 243 12608.70 146.57 54742.40 88888.00 2013-08-31 14:09:55.125 243 12608.65 146.55 54742.40 88888.00 2013-08-31 14:09:55.250 243 12608.67 146.60 54742.40 88888.00 2013-08-31 14:09:55.375 243 12608.73 146.60 54742.38 88888.00 2013-08-31 14:09:55.500 243 12608.75 146.62 54742.40 88888.00 2013-08-31 14:09:55.625 243 12608.75 146.62 54742.38 88888.00 2013-08-31 14:09:55.750 243 12608.77 146.65 54742.38 88888.00 2013-08-31 14:09:55.875 243 12608.75 146.68 54742.38 88888.00 2013-08-31 14:09:56.000 243 12608.73 146.70 54742.40 88888.00 2013-08-31 14:09:56.125 243 12608.73 146.68 54742.40 88888.00 2013-08-31 14:09:56.250 243 12608.75 146.65 54742.40 88888.00 2013-08-31 14:09:56.375 243 12608.77 146.68 54742.40 88888.00 2013-08-31 14:09:56.500 243 12608.70 146.68 54742.40 88888.00 2013-08-31 14:09:56.625 243 12608.67 146.70 54742.43 88888.00 2013-08-31 14:09:56.750 243 12608.73 146.75 54742.43 88888.00 2013-08-31 14:09:56.875 243 12608.73 146.75 54742.40 88888.00 2013-08-31 14:09:57.000 243 12608.65 146.70 54742.40 88888.00 2013-08-31 14:09:57.125 243 12608.67 146.75 54742.40 88888.00 2013-08-31 14:09:57.250 243 12608.67 146.75 54742.45 88888.00 2013-08-31 14:09:57.375 243 12608.73 146.78 54742.43 88888.00 2013-08-31 14:09:57.500 243 12608.75 146.78 54742.43 88888.00 2013-08-31 14:09:57.625 243 12608.73 146.78 54742.43 88888.00 2013-08-31 14:09:57.750 243 12608.70 146.78 54742.45 88888.00 2013-08-31 14:09:57.875 243 12608.70 146.78 54742.45 88888.00 2013-08-31 14:09:58.000 243 12608.73 146.78 54742.47 88888.00 2013-08-31 14:09:58.125 243 12608.73 146.80 54742.50 88888.00 2013-08-31 14:09:58.250 243 12608.65 146.80 54742.45 88888.00 2013-08-31 14:09:58.375 243 12608.65 146.80 54742.45 88888.00 2013-08-31 14:09:58.500 243 12608.67 146.78 54742.47 88888.00 2013-08-31 14:09:58.625 243 12608.70 146.78 54742.47 88888.00 2013-08-31 14:09:58.750 243 12608.75 146.78 54742.50 88888.00 2013-08-31 14:09:58.875 243 12608.73 146.82 54742.53 88888.00 2013-08-31 14:09:59.000 243 12608.77 146.80 54742.53 88888.00 2013-08-31 14:09:59.125 243 12608.73 146.78 54742.50 88888.00 2013-08-31 14:09:59.250 243 12608.67 146.78 54742.47 88888.00 2013-08-31 14:09:59.375 243 12608.70 146.75 54742.50 88888.00 2013-08-31 14:09:59.500 243 12608.73 146.75 54742.47 88888.00 2013-08-31 14:09:59.625 243 12608.75 146.72 54742.50 88888.00 2013-08-31 14:09:59.750 243 12608.70 146.75 54742.53 88888.00 2013-08-31 14:09:59.875 243 12608.65 146.78 54742.53 88888.00 2013-08-31 14:10:00.000 243 12608.62 146.80 54742.55 88888.00 2013-08-31 14:10:00.125 243 12608.62 146.72 54742.57 88888.00 2013-08-31 14:10:00.250 243 12608.67 146.75 54742.57 88888.00 2013-08-31 14:10:00.375 243 12608.73 146.75 54742.57 88888.00 2013-08-31 14:10:00.500 243 12608.73 146.75 54742.57 88888.00 2013-08-31 14:10:00.625 243 12608.75 146.78 54742.57 88888.00 2013-08-31 14:10:00.750 243 12608.67 146.75 54742.57 88888.00 2013-08-31 14:10:00.875 243 12608.62 146.72 54742.60 88888.00 2013-08-31 14:10:01.000 243 12608.58 146.72 54742.57 88888.00 2013-08-31 14:10:01.125 243 12608.58 146.78 54742.57 88888.00 2013-08-31 14:10:01.250 243 12608.60 146.75 54742.60 88888.00 2013-08-31 14:10:01.375 243 12608.67 146.75 54742.60 88888.00 2013-08-31 14:10:01.500 243 12608.67 146.75 54742.57 88888.00 2013-08-31 14:10:01.625 243 12608.60 146.75 54742.60 88888.00 2013-08-31 14:10:01.750 243 12608.55 146.75 54742.62 88888.00 2013-08-31 14:10:01.875 243 12608.58 146.75 54742.60 88888.00 2013-08-31 14:10:02.000 243 12608.62 146.75 54742.62 88888.00 2013-08-31 14:10:02.125 243 12608.70 146.72 54742.65 88888.00 2013-08-31 14:10:02.250 243 12608.62 146.72 54742.62 88888.00 2013-08-31 14:10:02.375 243 12608.60 146.72 54742.65 88888.00 2013-08-31 14:10:02.500 243 12608.67 146.75 54742.65 88888.00 2013-08-31 14:10:02.625 243 12608.73 146.75 54742.65 88888.00 2013-08-31 14:10:02.750 243 12608.67 146.72 54742.65 88888.00 2013-08-31 14:10:02.875 243 12608.67 146.75 54742.65 88888.00 2013-08-31 14:10:03.000 243 12608.67 146.72 54742.65 88888.00 2013-08-31 14:10:03.125 243 12608.70 146.70 54742.68 88888.00 2013-08-31 14:10:03.250 243 12608.65 146.72 54742.65 88888.00 2013-08-31 14:10:03.375 243 12608.65 146.72 54742.62 88888.00 2013-08-31 14:10:03.500 243 12608.67 146.70 54742.65 88888.00 2013-08-31 14:10:03.625 243 12608.70 146.70 54742.65 88888.00 2013-08-31 14:10:03.750 243 12608.73 146.75 54742.65 88888.00 2013-08-31 14:10:03.875 243 12608.75 146.72 54742.65 88888.00 2013-08-31 14:10:04.000 243 12608.70 146.72 54742.65 88888.00 2013-08-31 14:10:04.125 243 12608.62 146.70 54742.65 88888.00 2013-08-31 14:10:04.250 243 12608.60 146.70 54742.62 88888.00 2013-08-31 14:10:04.375 243 12608.65 146.72 54742.62 88888.00 2013-08-31 14:10:04.500 243 12608.62 146.72 54742.65 88888.00 2013-08-31 14:10:04.625 243 12608.55 146.78 54742.65 88888.00 2013-08-31 14:10:04.750 243 12608.55 146.78 54742.68 88888.00 2013-08-31 14:10:04.875 243 12608.65 146.78 54742.70 88888.00 2013-08-31 14:10:05.000 243 12608.70 146.80 54742.68 88888.00 2013-08-31 14:10:05.125 243 12608.70 146.82 54742.68 88888.00 2013-08-31 14:10:05.250 243 12608.67 146.80 54742.70 88888.00 2013-08-31 14:10:05.375 243 12608.73 146.85 54742.68 88888.00 2013-08-31 14:10:05.500 243 12608.70 146.85 54742.65 88888.00 2013-08-31 14:10:05.625 243 12608.67 146.85 54742.65 88888.00 2013-08-31 14:10:05.750 243 12608.70 146.90 54742.68 88888.00 2013-08-31 14:10:05.875 243 12608.77 146.93 54742.70 88888.00 2013-08-31 14:10:06.000 243 12608.75 146.93 54742.70 88888.00 2013-08-31 14:10:06.125 243 12608.77 146.95 54742.70 88888.00 2013-08-31 14:10:06.250 243 12608.83 146.97 54742.70 88888.00 2013-08-31 14:10:06.375 243 12608.80 147.00 54742.70 88888.00 2013-08-31 14:10:06.500 243 12608.77 147.00 54742.68 88888.00 2013-08-31 14:10:06.625 243 12608.80 147.00 54742.68 88888.00 2013-08-31 14:10:06.750 243 12608.88 147.03 54742.68 88888.00 2013-08-31 14:10:06.875 243 12608.88 147.03 54742.68 88888.00 2013-08-31 14:10:07.000 243 12608.88 147.05 54742.68 88888.00 2013-08-31 14:10:07.125 243 12608.92 147.07 54742.70 88888.00 2013-08-31 14:10:07.250 243 12608.98 147.07 54742.72 88888.00 2013-08-31 14:10:07.375 243 12608.98 147.10 54742.68 88888.00 2013-08-31 14:10:07.500 243 12608.92 147.12 54742.70 88888.00 2013-08-31 14:10:07.625 243 12608.90 147.12 54742.70 88888.00 2013-08-31 14:10:07.750 243 12608.92 147.12 54742.65 88888.00 2013-08-31 14:10:07.875 243 12608.98 147.15 54742.68 88888.00 2013-08-31 14:10:08.000 243 12609.00 147.18 54742.68 88888.00 2013-08-31 14:10:08.125 243 12609.00 147.20 54742.68 88888.00 2013-08-31 14:10:08.250 243 12609.00 147.22 54742.68 88888.00 2013-08-31 14:10:08.375 243 12609.10 147.25 54742.68 88888.00 2013-08-31 14:10:08.500 243 12609.10 147.28 54742.68 88888.00 2013-08-31 14:10:08.625 243 12609.12 147.25 54742.68 88888.00 2013-08-31 14:10:08.750 243 12609.08 147.28 54742.70 88888.00 2013-08-31 14:10:08.875 243 12609.00 147.30 54742.70 88888.00 2013-08-31 14:10:09.000 243 12609.02 147.35 54742.68 88888.00 2013-08-31 14:10:09.125 243 12609.05 147.35 54742.68 88888.00 2013-08-31 14:10:09.250 243 12609.08 147.35 54742.68 88888.00 2013-08-31 14:10:09.375 243 12609.15 147.38 54742.68 88888.00 2013-08-31 14:10:09.500 243 12609.20 147.40 54742.68 88888.00 2013-08-31 14:10:09.625 243 12609.25 147.40 54742.68 88888.00 2013-08-31 14:10:09.750 243 12609.23 147.40 54742.68 88888.00 2013-08-31 14:10:09.875 243 12609.25 147.40 54742.68 88888.00 2013-08-31 14:10:10.000 243 12609.33 147.40 54742.68 88888.00 2013-08-31 14:10:10.125 243 12609.35 147.43 54742.70 88888.00 2013-08-31 14:10:10.250 243 12609.23 147.45 54742.72 88888.00 2013-08-31 14:10:10.375 243 12609.25 147.45 54742.70 88888.00 2013-08-31 14:10:10.500 243 12609.27 147.47 54742.70 88888.00 2013-08-31 14:10:10.625 243 12609.35 147.47 54742.70 88888.00 2013-08-31 14:10:10.750 243 12609.33 147.47 54742.68 88888.00 2013-08-31 14:10:10.875 243 12609.27 147.47 54742.70 88888.00 2013-08-31 14:10:11.000 243 12609.27 147.47 54742.68 88888.00 2013-08-31 14:10:11.125 243 12609.35 147.47 54742.68 88888.00 2013-08-31 14:10:11.250 243 12609.40 147.47 54742.65 88888.00 2013-08-31 14:10:11.375 243 12609.45 147.50 54742.65 88888.00 2013-08-31 14:10:11.500 243 12609.40 147.50 54742.68 88888.00 2013-08-31 14:10:11.625 243 12609.40 147.53 54742.70 88888.00 2013-08-31 14:10:11.750 243 12609.42 147.55 54742.70 88888.00 2013-08-31 14:10:11.875 243 12609.45 147.55 54742.70 88888.00 2013-08-31 14:10:12.000 243 12609.52 147.55 54742.70 88888.00 2013-08-31 14:10:12.125 243 12609.48 147.55 54742.70 88888.00 2013-08-31 14:10:12.250 243 12609.38 147.55 54742.68 88888.00 2013-08-31 14:10:12.375 243 12609.38 147.55 54742.68 88888.00 2013-08-31 14:10:12.500 243 12609.45 147.55 54742.65 88888.00 2013-08-31 14:10:12.625 243 12609.52 147.57 54742.68 88888.00 2013-08-31 14:10:12.750 243 12609.52 147.60 54742.70 88888.00 2013-08-31 14:10:12.875 243 12609.50 147.57 54742.72 88888.00 2013-08-31 14:10:13.000 243 12609.50 147.60 54742.72 88888.00 2013-08-31 14:10:13.125 243 12609.52 147.62 54742.75 88888.00 2013-08-31 14:10:13.250 243 12609.52 147.65 54742.70 88888.00 2013-08-31 14:10:13.375 243 12609.52 147.65 54742.70 88888.00 2013-08-31 14:10:13.500 243 12609.45 147.65 54742.68 88888.00 2013-08-31 14:10:13.625 243 12609.42 147.68 54742.70 88888.00 2013-08-31 14:10:13.750 243 12609.42 147.68 54742.70 88888.00 2013-08-31 14:10:13.875 243 12609.48 147.68 54742.68 88888.00 2013-08-31 14:10:14.000 243 12609.48 147.65 54742.68 88888.00 2013-08-31 14:10:14.125 243 12609.45 147.70 54742.68 88888.00 2013-08-31 14:10:14.250 243 12609.45 147.68 54742.70 88888.00 2013-08-31 14:10:14.375 243 12609.48 147.65 54742.70 88888.00 2013-08-31 14:10:14.500 243 12609.50 147.68 54742.72 88888.00 2013-08-31 14:10:14.625 243 12609.55 147.70 54742.72 88888.00 2013-08-31 14:10:14.750 243 12609.55 147.70 54742.72 88888.00 2013-08-31 14:10:14.875 243 12609.52 147.68 54742.70 88888.00 2013-08-31 14:10:15.000 243 12609.55 147.70 54742.72 88888.00 2013-08-31 14:10:15.125 243 12609.62 147.72 54742.72 88888.00 2013-08-31 14:10:15.250 243 12609.67 147.72 54742.75 88888.00 2013-08-31 14:10:15.375 243 12609.67 147.75 54742.75 88888.00 2013-08-31 14:10:15.500 243 12609.67 147.72 54742.75 88888.00 2013-08-31 14:10:15.625 243 12609.70 147.68 54742.75 88888.00 2013-08-31 14:10:15.750 243 12609.65 147.70 54742.72 88888.00 2013-08-31 14:10:15.875 243 12609.60 147.72 54742.75 88888.00 2013-08-31 14:10:16.000 243 12609.62 147.75 54742.78 88888.00 2013-08-31 14:10:16.125 243 12609.70 147.72 54742.78 88888.00 2013-08-31 14:10:16.250 243 12609.75 147.72 54742.78 88888.00 2013-08-31 14:10:16.375 243 12609.73 147.75 54742.75 88888.00 2013-08-31 14:10:16.500 243 12609.77 147.75 54742.78 88888.00 2013-08-31 14:10:16.625 243 12609.77 147.75 54742.80 88888.00 2013-08-31 14:10:16.750 243 12609.75 147.75 54742.78 88888.00 2013-08-31 14:10:16.875 243 12609.70 147.75 54742.75 88888.00 2013-08-31 14:10:17.000 243 12609.67 147.75 54742.78 88888.00 2013-08-31 14:10:17.125 243 12609.67 147.80 54742.80 88888.00 2013-08-31 14:10:17.250 243 12609.67 147.78 54742.80 88888.00 2013-08-31 14:10:17.375 243 12609.75 147.80 54742.80 88888.00 2013-08-31 14:10:17.500 243 12609.80 147.80 54742.82 88888.00 2013-08-31 14:10:17.625 243 12609.77 147.78 54742.80 88888.00 2013-08-31 14:10:17.750 243 12609.75 147.75 54742.80 88888.00 2013-08-31 14:10:17.875 243 12609.80 147.78 54742.80 88888.00 2013-08-31 14:10:18.000 243 12609.88 147.78 54742.82 88888.00 2013-08-31 14:10:18.125 243 12609.88 147.78 54742.82 88888.00 2013-08-31 14:10:18.250 243 12609.80 147.78 54742.82 88888.00 2013-08-31 14:10:18.375 243 12609.77 147.78 54742.82 88888.00 2013-08-31 14:10:18.500 243 12609.75 147.75 54742.82 88888.00 2013-08-31 14:10:18.625 243 12609.77 147.75 54742.82 88888.00 2013-08-31 14:10:18.750 243 12609.75 147.75 54742.85 88888.00 2013-08-31 14:10:18.875 243 12609.70 147.72 54742.85 88888.00 2013-08-31 14:10:19.000 243 12609.75 147.70 54742.85 88888.00 2013-08-31 14:10:19.125 243 12609.75 147.70 54742.85 88888.00 2013-08-31 14:10:19.250 243 12609.73 147.70 54742.88 88888.00 2013-08-31 14:10:19.375 243 12609.75 147.75 54742.88 88888.00 2013-08-31 14:10:19.500 243 12609.80 147.75 54742.88 88888.00 2013-08-31 14:10:19.625 243 12609.83 147.75 54742.88 88888.00 2013-08-31 14:10:19.750 243 12609.85 147.72 54742.88 88888.00 2013-08-31 14:10:19.875 243 12609.88 147.70 54742.88 88888.00 2013-08-31 14:10:20.000 243 12609.83 147.72 54742.88 88888.00 2013-08-31 14:10:20.125 243 12609.75 147.70 54742.88 88888.00 2013-08-31 14:10:20.250 243 12609.75 147.68 54742.90 88888.00 2013-08-31 14:10:20.375 243 12609.80 147.68 54742.88 88888.00 2013-08-31 14:10:20.500 243 12609.85 147.65 54742.88 88888.00 2013-08-31 14:10:20.625 243 12609.85 147.68 54742.93 88888.00 2013-08-31 14:10:20.750 243 12609.77 147.70 54742.93 88888.00 2013-08-31 14:10:20.875 243 12609.77 147.70 54742.93 88888.00 2013-08-31 14:10:21.000 243 12609.80 147.70 54742.95 88888.00 2013-08-31 14:10:21.125 243 12609.77 147.70 54742.95 88888.00 2013-08-31 14:10:21.250 243 12609.73 147.70 54742.95 88888.00 2013-08-31 14:10:21.375 243 12609.73 147.72 54742.95 88888.00 2013-08-31 14:10:21.500 243 12609.70 147.72 54742.95 88888.00 2013-08-31 14:10:21.625 243 12609.70 147.72 54742.93 88888.00 2013-08-31 14:10:21.750 243 12609.75 147.72 54742.95 88888.00 2013-08-31 14:10:21.875 243 12609.83 147.72 54742.95 88888.00 2013-08-31 14:10:22.000 243 12609.80 147.72 54742.95 88888.00 2013-08-31 14:10:22.125 243 12609.83 147.75 54742.95 88888.00 2013-08-31 14:10:22.250 243 12609.80 147.72 54742.97 88888.00 2013-08-31 14:10:22.375 243 12609.83 147.72 54742.95 88888.00 2013-08-31 14:10:22.500 243 12609.85 147.75 54742.97 88888.00 2013-08-31 14:10:22.625 243 12609.83 147.75 54742.97 88888.00 2013-08-31 14:10:22.750 243 12609.83 147.75 54742.97 88888.00 2013-08-31 14:10:22.875 243 12609.77 147.75 54743.00 88888.00 2013-08-31 14:10:23.000 243 12609.73 147.75 54743.00 88888.00 2013-08-31 14:10:23.125 243 12609.77 147.75 54743.00 88888.00 2013-08-31 14:10:23.250 243 12609.83 147.75 54743.03 88888.00 2013-08-31 14:10:23.375 243 12609.83 147.78 54743.03 88888.00 2013-08-31 14:10:23.500 243 12609.80 147.78 54743.05 88888.00 2013-08-31 14:10:23.625 243 12609.77 147.78 54743.03 88888.00 2013-08-31 14:10:23.750 243 12609.77 147.80 54743.03 88888.00 2013-08-31 14:10:23.875 243 12609.85 147.80 54743.05 88888.00 2013-08-31 14:10:24.000 243 12609.88 147.75 54743.03 88888.00 2013-08-31 14:10:24.125 243 12609.90 147.78 54743.05 88888.00 2013-08-31 14:10:24.250 243 12609.90 147.80 54743.05 88888.00 2013-08-31 14:10:24.375 243 12609.90 147.82 54743.05 88888.00 2013-08-31 14:10:24.500 243 12609.85 147.82 54743.05 88888.00 2013-08-31 14:10:24.625 243 12609.85 147.82 54743.05 88888.00 2013-08-31 14:10:24.750 243 12609.88 147.85 54743.05 88888.00 2013-08-31 14:10:24.875 243 12609.88 147.82 54743.03 88888.00 2013-08-31 14:10:25.000 243 12609.95 147.85 54743.05 88888.00 2013-08-31 14:10:25.125 243 12609.95 147.85 54743.03 88888.00 2013-08-31 14:10:25.250 243 12609.85 147.85 54743.03 88888.00 2013-08-31 14:10:25.375 243 12609.80 147.88 54743.05 88888.00 2013-08-31 14:10:25.500 243 12609.85 147.93 54743.05 88888.00 2013-08-31 14:10:25.625 243 12609.88 147.93 54743.05 88888.00 2013-08-31 14:10:25.750 243 12609.90 147.90 54743.05 88888.00 2013-08-31 14:10:25.875 243 12609.95 147.90 54743.05 88888.00 2013-08-31 14:10:26.000 243 12609.98 147.93 54743.05 88888.00 2013-08-31 14:10:26.125 243 12610.02 147.95 54743.07 88888.00 2013-08-31 14:10:26.250 243 12610.05 147.93 54743.05 88888.00 2013-08-31 14:10:26.375 243 12610.00 147.95 54743.05 88888.00 2013-08-31 14:10:26.500 243 12610.00 147.97 54743.05 88888.00 2013-08-31 14:10:26.625 243 12610.00 148.00 54743.07 88888.00 2013-08-31 14:10:26.750 243 12609.98 148.00 54743.07 88888.00 2013-08-31 14:10:26.875 243 12609.95 147.97 54743.05 88888.00 2013-08-31 14:10:27.000 243 12610.02 147.97 54743.03 88888.00 2013-08-31 14:10:27.125 243 12610.02 148.00 54743.05 88888.00 2013-08-31 14:10:27.250 243 12610.02 148.03 54743.07 88888.00 2013-08-31 14:10:27.375 243 12610.02 148.03 54743.07 88888.00 2013-08-31 14:10:27.500 243 12610.02 148.03 54743.10 88888.00 2013-08-31 14:10:27.625 243 12610.05 148.03 54743.10 88888.00 2013-08-31 14:10:27.750 243 12610.02 148.00 54743.10 88888.00 2013-08-31 14:10:27.875 243 12610.05 148.03 54743.10 88888.00 2013-08-31 14:10:28.000 243 12610.08 148.03 54743.07 88888.00 2013-08-31 14:10:28.125 243 12610.10 148.03 54743.12 88888.00 2013-08-31 14:10:28.250 243 12610.10 148.00 54743.10 88888.00 2013-08-31 14:10:28.375 243 12610.10 148.03 54743.10 88888.00 2013-08-31 14:10:28.500 243 12610.10 148.03 54743.12 88888.00 2013-08-31 14:10:28.625 243 12610.08 148.03 54743.12 88888.00 2013-08-31 14:10:28.750 243 12610.10 148.00 54743.15 88888.00 2013-08-31 14:10:28.875 243 12610.17 148.03 54743.15 88888.00 2013-08-31 14:10:29.000 243 12610.25 148.03 54743.18 88888.00 2013-08-31 14:10:29.125 243 12610.23 148.00 54743.15 88888.00 2013-08-31 14:10:29.250 243 12610.08 148.00 54743.15 88888.00 2013-08-31 14:10:29.375 243 12610.02 148.03 54743.15 88888.00 2013-08-31 14:10:29.500 243 12610.05 148.00 54743.15 88888.00 2013-08-31 14:10:29.625 243 12610.10 148.00 54743.18 88888.00 2013-08-31 14:10:29.750 243 12610.08 147.97 54743.12 88888.00 2013-08-31 14:10:29.875 243 12610.05 148.00 54743.15 88888.00 2013-08-31 14:10:30.000 243 12610.10 148.00 54743.15 88888.00 2013-08-31 14:10:30.125 243 12610.12 147.97 54743.15 88888.00 2013-08-31 14:10:30.250 243 12610.08 147.95 54743.12 88888.00 2013-08-31 14:10:30.375 243 12610.05 147.95 54743.12 88888.00 2013-08-31 14:10:30.500 243 12610.10 147.95 54743.20 88888.00 2013-08-31 14:10:30.625 243 12610.10 147.93 54743.20 88888.00 2013-08-31 14:10:30.750 243 12610.12 147.95 54743.20 88888.00 2013-08-31 14:10:30.875 243 12610.12 147.93 54743.20 88888.00 2013-08-31 14:10:31.000 243 12610.08 147.90 54743.18 88888.00 2013-08-31 14:10:31.125 243 12610.08 147.93 54743.20 88888.00 2013-08-31 14:10:31.250 243 12610.00 147.88 54743.20 88888.00 2013-08-31 14:10:31.375 243 12609.98 147.88 54743.20 88888.00 2013-08-31 14:10:31.500 243 12610.00 147.88 54743.20 88888.00 2013-08-31 14:10:31.625 243 12610.02 147.88 54743.22 88888.00 2013-08-31 14:10:31.750 243 12609.95 147.88 54743.22 88888.00 2013-08-31 14:10:31.875 243 12609.92 147.88 54743.25 88888.00 2013-08-31 14:10:32.000 243 12609.98 147.88 54743.25 88888.00 2013-08-31 14:10:32.125 243 12609.98 147.88 54743.25 88888.00 2013-08-31 14:10:32.250 243 12609.95 147.85 54743.22 88888.00 2013-08-31 14:10:32.375 243 12609.98 147.82 54743.25 88888.00 2013-08-31 14:10:32.500 243 12609.90 147.85 54743.22 88888.00 2013-08-31 14:10:32.625 243 12609.83 147.82 54743.22 88888.00 2013-08-31 14:10:32.750 243 12609.80 147.82 54743.22 88888.00 2013-08-31 14:10:32.875 243 12609.85 147.85 54743.28 88888.00 2013-08-31 14:10:33.000 243 12609.92 147.82 54743.28 88888.00 2013-08-31 14:10:33.125 243 12609.95 147.82 54743.28 88888.00 2013-08-31 14:10:33.250 243 12609.90 147.80 54743.25 88888.00 2013-08-31 14:10:33.375 243 12609.88 147.80 54743.28 88888.00 2013-08-31 14:10:33.500 243 12609.83 147.80 54743.28 88888.00 2013-08-31 14:10:33.625 243 12609.83 147.80 54743.30 88888.00 2013-08-31 14:10:33.750 243 12609.85 147.78 54743.28 88888.00 2013-08-31 14:10:33.875 243 12609.90 147.78 54743.28 88888.00 2013-08-31 14:10:34.000 243 12609.85 147.78 54743.28 88888.00 2013-08-31 14:10:34.125 243 12609.77 147.78 54743.28 88888.00 2013-08-31 14:10:34.250 243 12609.75 147.78 54743.28 88888.00 2013-08-31 14:10:34.375 243 12609.75 147.80 54743.28 88888.00 2013-08-31 14:10:34.500 243 12609.73 147.78 54743.28 88888.00 2013-08-31 14:10:34.625 243 12609.70 147.78 54743.28 88888.00 2013-08-31 14:10:34.750 243 12609.75 147.78 54743.28 88888.00 2013-08-31 14:10:34.875 243 12609.77 147.78 54743.30 88888.00 2013-08-31 14:10:35.000 243 12609.85 147.78 54743.32 88888.00 2013-08-31 14:10:35.125 243 12609.83 147.80 54743.35 88888.00 2013-08-31 14:10:35.250 243 12609.85 147.78 54743.32 88888.00 2013-08-31 14:10:35.375 243 12609.88 147.82 54743.35 88888.00 2013-08-31 14:10:35.500 243 12609.85 147.82 54743.35 88888.00 2013-08-31 14:10:35.625 243 12609.83 147.82 54743.32 88888.00 2013-08-31 14:10:35.750 243 12609.83 147.82 54743.32 88888.00 2013-08-31 14:10:35.875 243 12609.80 147.85 54743.30 88888.00 2013-08-31 14:10:36.000 243 12609.80 147.82 54743.30 88888.00 2013-08-31 14:10:36.125 243 12609.80 147.85 54743.35 88888.00 2013-08-31 14:10:36.250 243 12609.83 147.88 54743.38 88888.00 2013-08-31 14:10:36.375 243 12609.85 147.88 54743.35 88888.00 2013-08-31 14:10:36.500 243 12609.85 147.90 54743.35 88888.00 2013-08-31 14:10:36.625 243 12609.85 147.93 54743.32 88888.00 2013-08-31 14:10:36.750 243 12609.80 147.93 54743.35 88888.00 2013-08-31 14:10:36.875 243 12609.83 147.93 54743.35 88888.00 2013-08-31 14:10:37.000 243 12609.85 147.93 54743.35 88888.00 2013-08-31 14:10:37.125 243 12609.83 147.95 54743.35 88888.00 2013-08-31 14:10:37.250 243 12609.80 147.97 54743.40 88888.00 2013-08-31 14:10:37.375 243 12609.85 148.00 54743.40 88888.00 2013-08-31 14:10:37.500 243 12609.88 148.00 54743.38 88888.00 2013-08-31 14:10:37.625 243 12609.90 148.00 54743.35 88888.00 2013-08-31 14:10:37.750 243 12609.92 148.00 54743.35 88888.00 2013-08-31 14:10:37.875 243 12609.95 148.03 54743.38 88888.00 2013-08-31 14:10:38.000 243 12609.92 148.00 54743.35 88888.00 2013-08-31 14:10:38.125 243 12609.88 148.00 54743.38 88888.00 2013-08-31 14:10:38.250 243 12609.80 148.03 54743.40 88888.00 2013-08-31 14:10:38.375 243 12609.83 148.05 54743.40 88888.00 2013-08-31 14:10:38.500 243 12609.85 148.03 54743.38 88888.00 2013-08-31 14:10:38.625 243 12609.83 148.03 54743.38 88888.00 2013-08-31 14:10:38.750 243 12609.80 148.05 54743.38 88888.00 2013-08-31 14:10:38.875 243 12609.85 148.07 54743.38 88888.00 2013-08-31 14:10:39.000 243 12609.98 148.10 54743.43 88888.00 2013-08-31 14:10:39.125 243 12610.00 148.10 54743.40 88888.00 2013-08-31 14:10:39.250 243 12609.92 148.05 54743.38 88888.00 2013-08-31 14:10:39.375 243 12609.90 148.05 54743.38 88888.00 2013-08-31 14:10:39.500 243 12609.92 148.05 54743.38 88888.00 2013-08-31 14:10:39.625 243 12609.90 148.03 54743.38 88888.00 2013-08-31 14:10:39.750 243 12609.88 148.03 54743.38 88888.00 2013-08-31 14:10:39.875 243 12609.92 148.03 54743.40 88888.00 2013-08-31 14:10:40.000 243 12609.95 148.03 54743.40 88888.00 2013-08-31 14:10:40.125 243 12609.90 148.07 54743.45 88888.00 2013-08-31 14:10:40.250 243 12609.88 148.05 54743.40 88888.00 2013-08-31 14:10:40.375 243 12609.92 148.05 54743.40 88888.00 2013-08-31 14:10:40.500 243 12609.88 148.05 54743.43 88888.00 2013-08-31 14:10:40.625 243 12609.83 148.03 54743.40 88888.00 2013-08-31 14:10:40.750 243 12609.80 148.00 54743.43 88888.00 2013-08-31 14:10:40.875 243 12609.80 148.00 54743.47 88888.00 2013-08-31 14:10:41.000 243 12609.83 148.00 54743.45 88888.00 2013-08-31 14:10:41.125 243 12609.85 148.03 54743.45 88888.00 2013-08-31 14:10:41.250 243 12609.85 148.00 54743.45 88888.00 2013-08-31 14:10:41.375 243 12609.83 148.03 54743.40 88888.00 2013-08-31 14:10:41.500 243 12609.73 148.00 54743.45 88888.00 2013-08-31 14:10:41.625 243 12609.70 147.97 54743.43 88888.00 2013-08-31 14:10:41.750 243 12609.75 147.97 54743.43 88888.00 2013-08-31 14:10:41.875 243 12609.77 147.97 54743.45 88888.00 2013-08-31 14:10:42.000 243 12609.77 147.97 54743.43 88888.00 2013-08-31 14:10:42.125 243 12609.80 147.97 54743.47 88888.00 2013-08-31 14:10:42.250 243 12609.80 147.95 54743.50 88888.00 2013-08-31 14:10:42.375 243 12609.77 147.95 54743.47 88888.00 2013-08-31 14:10:42.500 243 12609.75 147.93 54743.47 88888.00 2013-08-31 14:10:42.625 243 12609.83 147.93 54743.45 88888.00 2013-08-31 14:10:42.750 243 12609.83 147.95 54743.45 88888.00 2013-08-31 14:10:42.875 243 12609.80 147.95 54743.45 88888.00 2013-08-31 14:10:43.000 243 12609.77 147.93 54743.47 88888.00 2013-08-31 14:10:43.125 243 12609.77 147.90 54743.50 88888.00 2013-08-31 14:10:43.250 243 12609.73 147.88 54743.50 88888.00 2013-08-31 14:10:43.375 243 12609.77 147.88 54743.50 88888.00 2013-08-31 14:10:43.500 243 12609.77 147.90 54743.50 88888.00 2013-08-31 14:10:43.625 243 12609.80 147.85 54743.50 88888.00 2013-08-31 14:10:43.750 243 12609.75 147.82 54743.47 88888.00 2013-08-31 14:10:43.875 243 12609.75 147.85 54743.47 88888.00 2013-08-31 14:10:44.000 243 12609.80 147.82 54743.45 88888.00 2013-08-31 14:10:44.125 243 12609.85 147.82 54743.50 88888.00 2013-08-31 14:10:44.250 243 12609.88 147.85 54743.53 88888.00 2013-08-31 14:10:44.375 243 12609.85 147.82 54743.55 88888.00 2013-08-31 14:10:44.500 243 12609.83 147.78 54743.55 88888.00 2013-08-31 14:10:44.625 243 12609.83 147.78 54743.53 88888.00 2013-08-31 14:10:44.750 243 12609.80 147.78 54743.53 88888.00 2013-08-31 14:10:44.875 243 12609.73 147.75 54743.55 88888.00 2013-08-31 14:10:45.000 243 12609.67 147.75 54743.55 88888.00 2013-08-31 14:10:45.125 243 12609.67 147.72 54743.57 88888.00 2013-08-31 14:10:45.250 243 12609.70 147.70 54743.55 88888.00 2013-08-31 14:10:45.375 243 12609.67 147.70 54743.57 88888.00 2013-08-31 14:10:45.500 243 12609.67 147.70 54743.55 88888.00 2013-08-31 14:10:45.625 243 12609.70 147.70 54743.53 88888.00 2013-08-31 14:10:45.750 243 12609.67 147.68 54743.53 88888.00 2013-08-31 14:10:45.875 243 12609.60 147.65 54743.53 88888.00 2013-08-31 14:10:46.000 243 12609.62 147.68 54743.57 88888.00 2013-08-31 14:10:46.125 243 12609.65 147.68 54743.57 88888.00 2013-08-31 14:10:46.250 243 12609.65 147.65 54743.57 88888.00 2013-08-31 14:10:46.375 243 12609.67 147.65 54743.57 88888.00 2013-08-31 14:10:46.500 243 12609.75 147.62 54743.55 88888.00 2013-08-31 14:10:46.625 243 12609.70 147.62 54743.57 88888.00 2013-08-31 14:10:46.750 243 12609.62 147.62 54743.60 88888.00 2013-08-31 14:10:46.875 243 12609.55 147.62 54743.60 88888.00 2013-08-31 14:10:47.000 243 12609.55 147.60 54743.60 88888.00 2013-08-31 14:10:47.125 243 12609.55 147.57 54743.60 88888.00 2013-08-31 14:10:47.250 243 12609.55 147.55 54743.60 88888.00 2013-08-31 14:10:47.375 243 12609.62 147.60 54743.62 88888.00 2013-08-31 14:10:47.500 243 12609.60 147.57 54743.60 88888.00 2013-08-31 14:10:47.625 243 12609.55 147.55 54743.62 88888.00 2013-08-31 14:10:47.750 243 12609.55 147.53 54743.60 88888.00 2013-08-31 14:10:47.875 243 12609.58 147.57 54743.65 88888.00 2013-08-31 14:10:48.000 243 12609.55 147.53 54743.62 88888.00 2013-08-31 14:10:48.125 243 12609.50 147.55 54743.65 88888.00 2013-08-31 14:10:48.250 243 12609.45 147.53 54743.70 88888.00 2013-08-31 14:10:48.375 243 12609.42 147.53 54743.65 88888.00 2013-08-31 14:10:48.500 243 12609.42 147.53 54743.65 88888.00 2013-08-31 14:10:48.625 243 12609.42 147.53 54743.68 88888.00 2013-08-31 14:10:48.750 243 12609.45 147.50 54743.70 88888.00 2013-08-31 14:10:48.875 243 12609.48 147.47 54743.65 88888.00 2013-08-31 14:10:49.000 243 12609.48 147.45 54743.68 88888.00 2013-08-31 14:10:49.125 243 12609.48 147.45 54743.68 88888.00 2013-08-31 14:10:49.250 243 12609.40 147.47 54743.70 88888.00 2013-08-31 14:10:49.375 243 12609.33 147.47 54743.72 88888.00 2013-08-31 14:10:49.500 243 12609.27 147.43 54743.68 88888.00 2013-08-31 14:10:49.625 243 12609.27 147.43 54743.68 88888.00 2013-08-31 14:10:49.750 243 12609.27 147.47 54743.68 88888.00 2013-08-31 14:10:49.875 243 12609.30 147.47 54743.70 88888.00 2013-08-31 14:10:50.000 243 12609.25 147.47 54743.70 88888.00 2013-08-31 14:10:50.125 243 12609.25 147.50 54743.72 88888.00 2013-08-31 14:10:50.250 243 12609.25 147.47 54743.75 88888.00 2013-08-31 14:10:50.375 243 12609.27 147.50 54743.72 88888.00 2013-08-31 14:10:50.500 243 12609.20 147.47 54743.75 88888.00 2013-08-31 14:10:50.625 243 12609.15 147.47 54743.75 88888.00 2013-08-31 14:10:50.750 243 12609.12 147.47 54743.75 88888.00 2013-08-31 14:10:50.875 243 12609.12 147.47 54743.78 88888.00 2013-08-31 14:10:51.000 243 12609.08 147.47 54743.80 88888.00 2013-08-31 14:10:51.125 243 12609.17 147.47 54743.80 88888.00 2013-08-31 14:10:51.250 243 12609.20 147.47 54743.78 88888.00 2013-08-31 14:10:51.375 243 12609.20 147.47 54743.78 88888.00 2013-08-31 14:10:51.500 243 12609.20 147.47 54743.78 88888.00 2013-08-31 14:10:51.625 243 12609.17 147.45 54743.78 88888.00 2013-08-31 14:10:51.750 243 12609.10 147.45 54743.75 88888.00 2013-08-31 14:10:51.875 243 12609.10 147.45 54743.78 88888.00 2013-08-31 14:10:52.000 243 12609.17 147.45 54743.78 88888.00 2013-08-31 14:10:52.125 243 12609.23 147.45 54743.80 88888.00 2013-08-31 14:10:52.250 243 12609.17 147.47 54743.82 88888.00 2013-08-31 14:10:52.375 243 12609.17 147.47 54743.80 88888.00 2013-08-31 14:10:52.500 243 12609.15 147.45 54743.82 88888.00 2013-08-31 14:10:52.625 243 12609.10 147.45 54743.80 88888.00 2013-08-31 14:10:52.750 243 12609.05 147.43 54743.82 88888.00 2013-08-31 14:10:52.875 243 12609.00 147.43 54743.85 88888.00 2013-08-31 14:10:53.000 243 12608.98 147.43 54743.82 88888.00 2013-08-31 14:10:53.125 243 12608.90 147.45 54743.85 88888.00 2013-08-31 14:10:53.250 243 12608.88 147.45 54743.88 88888.00 2013-08-31 14:10:53.375 243 12608.88 147.43 54743.88 88888.00 2013-08-31 14:10:53.500 243 12608.88 147.43 54743.90 88888.00 2013-08-31 14:10:53.625 243 12608.83 147.45 54743.93 88888.00 2013-08-31 14:10:53.750 243 12608.83 147.45 54743.90 88888.00 2013-08-31 14:10:53.875 243 12608.85 147.43 54743.93 88888.00 2013-08-31 14:10:54.000 243 12608.85 147.43 54743.90 88888.00 2013-08-31 14:10:54.125 243 12608.88 147.43 54743.93 88888.00 2013-08-31 14:10:54.250 243 12608.88 147.40 54743.93 88888.00 2013-08-31 14:10:54.375 243 12608.85 147.43 54743.95 88888.00 2013-08-31 14:10:54.500 243 12608.83 147.43 54743.95 88888.00 2013-08-31 14:10:54.625 243 12608.83 147.40 54743.95 88888.00 2013-08-31 14:10:54.750 243 12608.85 147.43 54743.93 88888.00 2013-08-31 14:10:54.875 243 12608.83 147.43 54743.95 88888.00 2013-08-31 14:10:55.000 243 12608.80 147.45 54743.95 88888.00 2013-08-31 14:10:55.125 243 12608.77 147.45 54743.97 88888.00 2013-08-31 14:10:55.250 243 12608.73 147.45 54744.00 88888.00 2013-08-31 14:10:55.375 243 12608.70 147.45 54743.97 88888.00 2013-08-31 14:10:55.500 243 12608.67 147.38 54743.95 88888.00 2013-08-31 14:10:55.625 243 12608.70 147.40 54743.97 88888.00 2013-08-31 14:10:55.750 243 12608.67 147.43 54743.97 88888.00 2013-08-31 14:10:55.875 243 12608.65 147.40 54744.03 88888.00 2013-08-31 14:10:56.000 243 12608.67 147.40 54744.00 88888.00 2013-08-31 14:10:56.125 243 12608.75 147.38 54744.00 88888.00 2013-08-31 14:10:56.250 243 12608.70 147.35 54744.00 88888.00 2013-08-31 14:10:56.375 243 12608.65 147.40 54744.00 88888.00 2013-08-31 14:10:56.500 243 12608.62 147.38 54744.00 88888.00 2013-08-31 14:10:56.625 243 12608.60 147.38 54743.97 88888.00 2013-08-31 14:10:56.750 243 12608.62 147.35 54744.00 88888.00 2013-08-31 14:10:56.875 243 12608.62 147.35 54744.00 88888.00 2013-08-31 14:10:57.000 243 12608.60 147.38 54744.03 88888.00 2013-08-31 14:10:57.125 243 12608.58 147.38 54744.05 88888.00 2013-08-31 14:10:57.250 243 12608.55 147.35 54744.07 88888.00 2013-08-31 14:10:57.375 243 12608.58 147.35 54744.05 88888.00 2013-08-31 14:10:57.500 243 12608.58 147.32 54744.05 88888.00 2013-08-31 14:10:57.625 243 12608.60 147.32 54744.07 88888.00 2013-08-31 14:10:57.750 243 12608.62 147.32 54744.07 88888.00 2013-08-31 14:10:57.875 243 12608.60 147.35 54744.07 88888.00 2013-08-31 14:10:58.000 243 12608.60 147.32 54744.10 88888.00 2013-08-31 14:10:58.125 243 12608.60 147.30 54744.07 88888.00 2013-08-31 14:10:58.250 243 12608.55 147.30 54744.10 88888.00 2013-08-31 14:10:58.375 243 12608.55 147.30 54744.10 88888.00 2013-08-31 14:10:58.500 243 12608.48 147.30 54744.10 88888.00 2013-08-31 14:10:58.625 243 12608.45 147.28 54744.10 88888.00 2013-08-31 14:10:58.750 243 12608.35 147.28 54744.07 88888.00 2013-08-31 14:10:58.875 243 12608.33 147.25 54744.07 88888.00 2013-08-31 14:10:59.000 243 12608.40 147.25 54744.10 88888.00 2013-08-31 14:10:59.125 243 12608.42 147.25 54744.10 88888.00 2013-08-31 14:10:59.250 243 12608.40 147.22 54744.10 88888.00 2013-08-31 14:10:59.375 243 12608.40 147.22 54744.12 88888.00 2013-08-31 14:10:59.500 243 12608.38 147.20 54744.15 88888.00 2013-08-31 14:10:59.625 243 12608.42 147.20 54744.12 88888.00 2013-08-31 14:10:59.750 243 12608.45 147.20 54744.12 88888.00 2013-08-31 14:10:59.875 243 12608.42 147.18 54744.15 88888.00 2013-08-31 14:11:00.000 243 12608.45 147.20 54744.15 88888.00 2013-08-31 14:11:00.125 243 12608.45 147.20 54744.18 88888.00 2013-08-31 14:11:00.250 243 12608.48 147.18 54744.18 88888.00 2013-08-31 14:11:00.375 243 12608.48 147.22 54744.18 88888.00 2013-08-31 14:11:00.500 243 12608.42 147.18 54744.18 88888.00 2013-08-31 14:11:00.625 243 12608.38 147.18 54744.20 88888.00 2013-08-31 14:11:00.750 243 12608.38 147.20 54744.20 88888.00 2013-08-31 14:11:00.875 243 12608.42 147.20 54744.20 88888.00 2013-08-31 14:11:01.000 243 12608.42 147.20 54744.20 88888.00 2013-08-31 14:11:01.125 243 12608.40 147.18 54744.22 88888.00 2013-08-31 14:11:01.250 243 12608.40 147.15 54744.22 88888.00 2013-08-31 14:11:01.375 243 12608.38 147.18 54744.22 88888.00 2013-08-31 14:11:01.500 243 12608.33 147.18 54744.22 88888.00 2013-08-31 14:11:01.625 243 12608.33 147.15 54744.22 88888.00 2013-08-31 14:11:01.750 243 12608.33 147.18 54744.25 88888.00 2013-08-31 14:11:01.875 243 12608.30 147.18 54744.25 88888.00 2013-08-31 14:11:02.000 243 12608.30 147.15 54744.25 88888.00 2013-08-31 14:11:02.125 243 12608.25 147.15 54744.25 88888.00 2013-08-31 14:11:02.250 243 12608.23 147.12 54744.25 88888.00 2013-08-31 14:11:02.375 243 12608.25 147.12 54744.25 88888.00 2013-08-31 14:11:02.500 243 12608.27 147.12 54744.28 88888.00 2013-08-31 14:11:02.625 243 12608.35 147.12 54744.28 88888.00 2013-08-31 14:11:02.750 243 12608.38 147.10 54744.30 88888.00 2013-08-31 14:11:02.875 243 12608.38 147.10 54744.30 88888.00 2013-08-31 14:11:03.000 243 12608.33 147.05 54744.30 88888.00 2013-08-31 14:11:03.125 243 12608.25 147.05 54744.30 88888.00 2013-08-31 14:11:03.250 243 12608.23 147.03 54744.30 88888.00 2013-08-31 14:11:03.375 243 12608.23 147.05 54744.35 88888.00 2013-08-31 14:11:03.500 243 12608.17 147.05 54744.32 88888.00 2013-08-31 14:11:03.625 243 12608.15 147.03 54744.35 88888.00 2013-08-31 14:11:03.750 243 12608.15 147.00 54744.32 88888.00 2013-08-31 14:11:03.875 243 12608.15 147.00 54744.35 88888.00 2013-08-31 14:11:04.000 243 12608.12 147.00 54744.35 88888.00 2013-08-31 14:11:04.125 243 12608.10 147.00 54744.35 88888.00 2013-08-31 14:11:04.250 243 12608.08 146.97 54744.35 88888.00 2013-08-31 14:11:04.375 243 12608.08 147.00 54744.38 88888.00 2013-08-31 14:11:04.500 243 12608.08 146.97 54744.38 88888.00 2013-08-31 14:11:04.625 243 12608.10 146.95 54744.35 88888.00 2013-08-31 14:11:04.750 243 12608.12 146.95 54744.35 88888.00 2013-08-31 14:11:04.875 243 12608.10 146.95 54744.38 88888.00 2013-08-31 14:11:05.000 243 12608.08 146.93 54744.35 88888.00 2013-08-31 14:11:05.125 243 12608.05 146.90 54744.38 88888.00 2013-08-31 14:11:05.250 243 12607.98 146.90 54744.38 88888.00 2013-08-31 14:11:05.375 243 12608.00 146.95 54744.40 88888.00 2013-08-31 14:11:05.500 243 12608.00 146.93 54744.38 88888.00 2013-08-31 14:11:05.625 243 12608.02 146.93 54744.38 88888.00 2013-08-31 14:11:05.750 243 12608.02 146.90 54744.40 88888.00 2013-08-31 14:11:05.875 243 12608.08 146.90 54744.40 88888.00 2013-08-31 14:11:06.000 243 12608.10 146.88 54744.40 88888.00 2013-08-31 14:11:06.125 243 12608.12 146.85 54744.40 88888.00 2013-08-31 14:11:06.250 243 12608.08 146.85 54744.43 88888.00 2013-08-31 14:11:06.375 243 12608.08 146.88 54744.40 88888.00 2013-08-31 14:11:06.500 243 12608.08 146.88 54744.40 88888.00 2013-08-31 14:11:06.625 243 12608.08 146.88 54744.40 88888.00 2013-08-31 14:11:06.750 243 12608.08 146.82 54744.43 88888.00 2013-08-31 14:11:06.875 243 12608.12 146.85 54744.43 88888.00 2013-08-31 14:11:07.000 243 12608.12 146.85 54744.43 88888.00 2013-08-31 14:11:07.125 243 12608.12 146.90 54744.43 88888.00 2013-08-31 14:11:07.250 243 12608.12 146.88 54744.45 88888.00 2013-08-31 14:11:07.375 243 12608.08 146.85 54744.45 88888.00 2013-08-31 14:11:07.500 243 12608.05 146.88 54744.45 88888.00 2013-08-31 14:11:07.625 243 12608.00 146.88 54744.47 88888.00 2013-08-31 14:11:07.750 243 12608.02 146.85 54744.47 88888.00 2013-08-31 14:11:07.875 243 12608.05 146.85 54744.45 88888.00 2013-08-31 14:11:08.000 243 12608.05 146.85 54744.45 88888.00 2013-08-31 14:11:08.125 243 12608.02 146.88 54744.50 88888.00 2013-08-31 14:11:08.250 243 12607.95 146.82 54744.50 88888.00 2013-08-31 14:11:08.375 243 12608.02 146.85 54744.50 88888.00 2013-08-31 14:11:08.500 243 12608.00 146.85 54744.47 88888.00 2013-08-31 14:11:08.625 243 12608.05 146.88 54744.47 88888.00 2013-08-31 14:11:08.750 243 12608.10 146.85 54744.45 88888.00 2013-08-31 14:11:08.875 243 12608.12 146.85 54744.45 88888.00 2013-08-31 14:11:09.000 243 12608.12 146.85 54744.45 88888.00 2013-08-31 14:11:09.125 243 12608.10 146.85 54744.47 88888.00 2013-08-31 14:11:09.250 243 12608.08 146.85 54744.50 88888.00 2013-08-31 14:11:09.375 243 12608.12 146.85 54744.47 88888.00 2013-08-31 14:11:09.500 243 12608.10 146.88 54744.47 88888.00 2013-08-31 14:11:09.625 243 12608.00 146.90 54744.50 88888.00 2013-08-31 14:11:09.750 243 12607.98 146.88 54744.53 88888.00 2013-08-31 14:11:09.875 243 12607.90 146.88 54744.50 88888.00 2013-08-31 14:11:10.000 243 12607.90 146.88 54744.50 88888.00 2013-08-31 14:11:10.125 243 12607.95 146.85 54744.50 88888.00 2013-08-31 14:11:10.250 243 12608.00 146.85 54744.53 88888.00 2013-08-31 14:11:10.375 243 12608.00 146.90 54744.53 88888.00 2013-08-31 14:11:10.500 243 12607.92 146.93 54744.55 88888.00 2013-08-31 14:11:10.625 243 12607.88 146.95 54744.53 88888.00 2013-08-31 14:11:10.750 243 12607.92 146.95 54744.55 88888.00 2013-08-31 14:11:10.875 243 12607.95 146.93 54744.55 88888.00 2013-08-31 14:11:11.000 243 12608.00 146.93 54744.55 88888.00 2013-08-31 14:11:11.125 243 12608.05 146.90 54744.55 88888.00 2013-08-31 14:11:11.250 243 12608.00 146.90 54744.53 88888.00 2013-08-31 14:11:11.375 243 12608.02 146.93 54744.55 88888.00 2013-08-31 14:11:11.500 243 12608.02 146.93 54744.55 88888.00 2013-08-31 14:11:11.625 243 12608.02 146.93 54744.57 88888.00 2013-08-31 14:11:11.750 243 12608.05 146.93 54744.57 88888.00 2013-08-31 14:11:11.875 243 12607.98 146.93 54744.57 88888.00 2013-08-31 14:11:12.000 243 12607.90 146.93 54744.55 88888.00 2013-08-31 14:11:12.125 243 12607.92 146.93 54744.55 88888.00 2013-08-31 14:11:12.250 243 12607.92 146.95 54744.55 88888.00 2013-08-31 14:11:12.375 243 12607.88 146.93 54744.55 88888.00 2013-08-31 14:11:12.500 243 12607.90 146.93 54744.55 88888.00 2013-08-31 14:11:12.625 243 12608.00 146.97 54744.57 88888.00 2013-08-31 14:11:12.750 243 12608.00 147.00 54744.60 88888.00 2013-08-31 14:11:12.875 243 12607.95 147.00 54744.60 88888.00 2013-08-31 14:11:13.000 243 12607.98 147.00 54744.60 88888.00 2013-08-31 14:11:13.125 243 12607.98 147.00 54744.57 88888.00 2013-08-31 14:11:13.250 243 12607.95 147.00 54744.60 88888.00 2013-08-31 14:11:13.375 243 12607.92 147.03 54744.60 88888.00 2013-08-31 14:11:13.500 243 12607.92 147.03 54744.57 88888.00 2013-08-31 14:11:13.625 243 12607.92 147.03 54744.57 88888.00 2013-08-31 14:11:13.750 243 12607.92 147.05 54744.62 88888.00 2013-08-31 14:11:13.875 243 12608.00 147.05 54744.62 88888.00 2013-08-31 14:11:14.000 243 12608.00 147.03 54744.62 88888.00 2013-08-31 14:11:14.125 243 12607.98 147.07 54744.62 88888.00 2013-08-31 14:11:14.250 243 12607.98 147.05 54744.60 88888.00 2013-08-31 14:11:14.375 243 12608.00 147.07 54744.57 88888.00 2013-08-31 14:11:14.500 243 12608.02 147.07 54744.60 88888.00 2013-08-31 14:11:14.625 243 12608.00 147.10 54744.60 88888.00 2013-08-31 14:11:14.750 243 12608.00 147.10 54744.60 88888.00 2013-08-31 14:11:14.875 243 12608.02 147.07 54744.60 88888.00 2013-08-31 14:11:15.000 243 12608.02 147.12 54744.62 88888.00 2013-08-31 14:11:15.125 243 12607.98 147.10 54744.62 88888.00 2013-08-31 14:11:15.250 243 12607.98 147.10 54744.62 88888.00 2013-08-31 14:11:15.375 243 12607.98 147.12 54744.65 88888.00 2013-08-31 14:11:15.500 243 12608.02 147.15 54744.65 88888.00 2013-08-31 14:11:15.625 243 12608.02 147.15 54744.65 88888.00 2013-08-31 14:11:15.750 243 12608.08 147.15 54744.68 88888.00 2013-08-31 14:11:15.875 243 12608.08 147.15 54744.68 88888.00 2013-08-31 14:11:16.000 243 12608.08 147.12 54744.62 88888.00 2013-08-31 14:11:16.125 243 12608.10 147.18 54744.65 88888.00 2013-08-31 14:11:16.250 243 12608.08 147.18 54744.65 88888.00 2013-08-31 14:11:16.375 243 12608.08 147.15 54744.60 88888.00 2013-08-31 14:11:16.500 243 12608.10 147.15 54744.60 88888.00 2013-08-31 14:11:16.625 243 12608.10 147.18 54744.65 88888.00 2013-08-31 14:11:16.750 243 12608.08 147.20 54744.65 88888.00 2013-08-31 14:11:16.875 243 12608.02 147.20 54744.65 88888.00 2013-08-31 14:11:17.000 243 12608.02 147.20 54744.62 88888.00 2013-08-31 14:11:17.125 243 12608.05 147.20 54744.65 88888.00 2013-08-31 14:11:17.250 243 12608.08 147.20 54744.62 88888.00 2013-08-31 14:11:17.375 243 12608.08 147.20 54744.62 88888.00 2013-08-31 14:11:17.500 243 12608.08 147.25 54744.65 88888.00 2013-08-31 14:11:17.625 243 12608.10 147.25 54744.68 88888.00 2013-08-31 14:11:17.750 243 12608.12 147.25 54744.68 88888.00 2013-08-31 14:11:17.875 243 12608.12 147.28 54744.68 88888.00 2013-08-31 14:11:18.000 243 12608.20 147.28 54744.70 88888.00 2013-08-31 14:11:18.125 243 12608.20 147.28 54744.70 88888.00 2013-08-31 14:11:18.250 243 12608.12 147.25 54744.70 88888.00 2013-08-31 14:11:18.375 243 12608.10 147.28 54744.68 88888.00 2013-08-31 14:11:18.500 243 12608.15 147.28 54744.70 88888.00 2013-08-31 14:11:18.625 243 12608.17 147.30 54744.70 88888.00 2013-08-31 14:11:18.750 243 12608.12 147.32 54744.70 88888.00 2013-08-31 14:11:18.875 243 12608.12 147.32 54744.72 88888.00 2013-08-31 14:11:19.000 243 12608.17 147.35 54744.75 88888.00 2013-08-31 14:11:19.125 243 12608.15 147.38 54744.72 88888.00 2013-08-31 14:11:19.250 243 12608.10 147.35 54744.70 88888.00 2013-08-31 14:11:19.375 243 12608.10 147.35 54744.70 88888.00 2013-08-31 14:11:19.500 243 12608.08 147.38 54744.70 88888.00 2013-08-31 14:11:19.625 243 12608.10 147.35 54744.70 88888.00 2013-08-31 14:11:19.750 243 12608.15 147.38 54744.72 88888.00 2013-08-31 14:11:19.875 243 12608.17 147.38 54744.70 88888.00 2013-08-31 14:11:20.000 243 12608.17 147.40 54744.70 88888.00 2013-08-31 14:11:20.125 243 12608.12 147.43 54744.72 88888.00 2013-08-31 14:11:20.250 243 12608.08 147.40 54744.72 88888.00 2013-08-31 14:11:20.375 243 12608.10 147.43 54744.72 88888.00 2013-08-31 14:11:20.500 243 12608.12 147.43 54744.72 88888.00 2013-08-31 14:11:20.625 243 12608.15 147.45 54744.75 88888.00 2013-08-31 14:11:20.750 243 12608.10 147.47 54744.75 88888.00 2013-08-31 14:11:20.875 243 12608.12 147.45 54744.78 88888.00 2013-08-31 14:11:21.000 243 12608.12 147.47 54744.75 88888.00 2013-08-31 14:11:21.125 243 12608.10 147.50 54744.75 88888.00 2013-08-31 14:11:21.250 243 12608.12 147.50 54744.75 88888.00 2013-08-31 14:11:21.375 243 12608.08 147.53 54744.75 88888.00 2013-08-31 14:11:21.500 243 12608.02 147.50 54744.78 88888.00 2013-08-31 14:11:21.625 243 12608.08 147.50 54744.78 88888.00 2013-08-31 14:11:21.750 243 12608.08 147.50 54744.78 88888.00 2013-08-31 14:11:21.875 243 12608.05 147.53 54744.80 88888.00 2013-08-31 14:11:22.000 243 12607.98 147.53 54744.80 88888.00 2013-08-31 14:11:22.125 243 12607.98 147.53 54744.80 88888.00 2013-08-31 14:11:22.250 243 12607.98 147.53 54744.82 88888.00 2013-08-31 14:11:22.375 243 12608.02 147.53 54744.80 88888.00 2013-08-31 14:11:22.500 243 12608.00 147.55 54744.78 88888.00 2013-08-31 14:11:22.625 243 12608.00 147.57 54744.80 88888.00 2013-08-31 14:11:22.750 243 12608.02 147.57 54744.80 88888.00 2013-08-31 14:11:22.875 243 12608.02 147.57 54744.82 88888.00 2013-08-31 14:11:23.000 243 12607.95 147.55 54744.80 88888.00 2013-08-31 14:11:23.125 243 12607.95 147.55 54744.80 88888.00 2013-08-31 14:11:23.250 243 12607.92 147.57 54744.82 88888.00 2013-08-31 14:11:23.375 243 12607.95 147.57 54744.82 88888.00 2013-08-31 14:11:23.500 243 12607.95 147.57 54744.82 88888.00 2013-08-31 14:11:23.625 243 12607.98 147.57 54744.82 88888.00 2013-08-31 14:11:23.750 243 12607.98 147.57 54744.85 88888.00 2013-08-31 14:11:23.875 243 12607.95 147.57 54744.88 88888.00 2013-08-31 14:11:24.000 243 12607.92 147.57 54744.85 88888.00 2013-08-31 14:11:24.125 243 12607.85 147.57 54744.88 88888.00 2013-08-31 14:11:24.250 243 12607.80 147.57 54744.88 88888.00 2013-08-31 14:11:24.375 243 12607.83 147.60 54744.88 88888.00 2013-08-31 14:11:24.500 243 12607.85 147.60 54744.85 88888.00 2013-08-31 14:11:24.625 243 12607.90 147.60 54744.88 88888.00 2013-08-31 14:11:24.750 243 12607.95 147.57 54744.85 88888.00 2013-08-31 14:11:24.875 243 12607.98 147.57 54744.85 88888.00 2013-08-31 14:11:25.000 243 12607.98 147.60 54744.85 88888.00 2013-08-31 14:11:25.125 243 12607.90 147.60 54744.88 88888.00 2013-08-31 14:11:25.250 243 12607.85 147.57 54744.88 88888.00 2013-08-31 14:11:25.375 243 12607.85 147.62 54744.88 88888.00 2013-08-31 14:11:25.500 243 12607.90 147.65 54744.88 88888.00 2013-08-31 14:11:25.625 243 12607.95 147.65 54744.90 88888.00 2013-08-31 14:11:25.750 243 12607.85 147.65 54744.90 88888.00 2013-08-31 14:11:25.875 243 12607.88 147.70 54744.93 88888.00 2013-08-31 14:11:26.000 243 12607.98 147.70 54744.90 88888.00 2013-08-31 14:11:26.125 243 12607.98 147.72 54744.93 88888.00 2013-08-31 14:11:26.250 243 12607.88 147.70 54744.93 88888.00 2013-08-31 14:11:26.375 243 12607.90 147.75 54744.93 88888.00 2013-08-31 14:11:26.500 243 12607.90 147.75 54744.93 88888.00 2013-08-31 14:11:26.625 243 12607.95 147.75 54744.95 88888.00 2013-08-31 14:11:26.750 243 12607.98 147.70 54744.93 88888.00 2013-08-31 14:11:26.875 243 12607.95 147.72 54744.93 88888.00 2013-08-31 14:11:27.000 243 12607.88 147.72 54744.93 88888.00 2013-08-31 14:11:27.125 243 12607.85 147.75 54744.93 88888.00 2013-08-31 14:11:27.250 243 12607.90 147.75 54744.95 88888.00 2013-08-31 14:11:27.375 243 12607.98 147.75 54744.95 88888.00 2013-08-31 14:11:27.500 243 12607.90 147.78 54744.95 88888.00 2013-08-31 14:11:27.625 243 12607.80 147.80 54744.95 88888.00 2013-08-31 14:11:27.750 243 12607.80 147.82 54744.95 88888.00 2013-08-31 14:11:27.875 243 12607.83 147.82 54744.97 88888.00 2013-08-31 14:11:28.000 243 12607.85 147.82 54744.97 88888.00 2013-08-31 14:11:28.125 243 12607.83 147.82 54744.97 88888.00 2013-08-31 14:11:28.250 243 12607.83 147.85 54744.97 88888.00 2013-08-31 14:11:28.375 243 12607.83 147.85 54744.97 88888.00 2013-08-31 14:11:28.500 243 12607.77 147.85 54744.97 88888.00 2013-08-31 14:11:28.625 243 12607.80 147.88 54745.00 88888.00 2013-08-31 14:11:28.750 243 12607.83 147.88 54744.97 88888.00 2013-08-31 14:11:28.875 243 12607.88 147.88 54744.95 88888.00 2013-08-31 14:11:29.000 243 12607.88 147.90 54744.95 88888.00 2013-08-31 14:11:29.125 243 12607.77 147.93 54744.97 88888.00 2013-08-31 14:11:29.250 243 12607.77 147.90 54744.97 88888.00 2013-08-31 14:11:29.375 243 12607.83 147.90 54744.97 88888.00 2013-08-31 14:11:29.500 243 12607.83 147.93 54744.97 88888.00 2013-08-31 14:11:29.625 243 12607.85 147.93 54744.97 88888.00 2013-08-31 14:11:29.750 243 12607.83 147.93 54744.95 88888.00 2013-08-31 14:11:29.875 243 12607.85 147.93 54744.93 88888.00 2013-08-31 14:11:30.000 243 12607.90 147.95 54744.95 88888.00 2013-08-31 14:11:30.125 243 12607.90 147.97 54744.97 88888.00 2013-08-31 14:11:30.250 243 12607.88 147.95 54744.97 88888.00 2013-08-31 14:11:30.375 243 12607.92 147.97 54744.97 88888.00 2013-08-31 14:11:30.500 243 12607.92 147.97 54744.97 88888.00 2013-08-31 14:11:30.625 243 12607.88 147.97 54745.00 88888.00 2013-08-31 14:11:30.750 243 12607.83 147.97 54745.00 88888.00 2013-08-31 14:11:30.875 243 12607.90 148.03 54745.03 88888.00 2013-08-31 14:11:31.000 243 12607.85 148.00 54744.95 88888.00 2013-08-31 14:11:31.125 243 12607.83 147.97 54744.95 88888.00 2013-08-31 14:11:31.250 243 12607.85 147.97 54744.97 88888.00 2013-08-31 14:11:31.375 243 12607.90 148.00 54745.03 88888.00 2013-08-31 14:11:31.500 243 12607.90 148.00 54745.00 88888.00 2013-08-31 14:11:31.625 243 12607.92 148.03 54745.00 88888.00 2013-08-31 14:11:31.750 243 12607.92 148.05 54745.00 88888.00 2013-08-31 14:11:31.875 243 12607.92 148.03 54745.00 88888.00 2013-08-31 14:11:32.000 243 12607.85 148.03 54745.00 88888.00 2013-08-31 14:11:32.125 243 12607.80 148.03 54745.03 88888.00 2013-08-31 14:11:32.250 243 12607.90 148.03 54745.03 88888.00 2013-08-31 14:11:32.375 243 12607.90 148.03 54745.03 88888.00 2013-08-31 14:11:32.500 243 12607.83 148.05 54745.05 88888.00 2013-08-31 14:11:32.625 243 12607.77 148.05 54745.03 88888.00 2013-08-31 14:11:32.750 243 12607.85 148.03 54745.05 88888.00 2013-08-31 14:11:32.875 243 12607.85 148.03 54745.05 88888.00 2013-08-31 14:11:33.000 243 12607.85 148.03 54745.03 88888.00 2013-08-31 14:11:33.125 243 12607.83 148.00 54745.00 88888.00 2013-08-31 14:11:33.250 243 12607.77 148.00 54745.05 88888.00 2013-08-31 14:11:33.375 243 12607.83 148.03 54745.05 88888.00 2013-08-31 14:11:33.500 243 12607.80 148.07 54745.05 88888.00 2013-08-31 14:11:33.625 243 12607.80 148.10 54745.07 88888.00 2013-08-31 14:11:33.750 243 12607.77 148.07 54745.05 88888.00 2013-08-31 14:11:33.875 243 12607.83 148.07 54745.03 88888.00 2013-08-31 14:11:34.000 243 12607.80 148.07 54745.05 88888.00 2013-08-31 14:11:34.125 243 12607.88 148.10 54745.05 88888.00 2013-08-31 14:11:34.250 243 12607.88 148.05 54745.07 88888.00 2013-08-31 14:11:34.375 243 12607.83 148.07 54745.03 88888.00 2013-08-31 14:11:34.500 243 12607.77 148.05 54745.05 88888.00 2013-08-31 14:11:34.625 243 12607.80 148.05 54745.05 88888.00 2013-08-31 14:11:34.750 243 12607.80 148.07 54745.07 88888.00 2013-08-31 14:11:34.875 243 12607.80 148.05 54745.05 88888.00 2013-08-31 14:11:35.000 243 12607.80 148.05 54745.05 88888.00 2013-08-31 14:11:35.125 243 12607.77 148.03 54745.07 88888.00 2013-08-31 14:11:35.250 243 12607.75 148.03 54745.07 88888.00 2013-08-31 14:11:35.375 243 12607.83 148.07 54745.07 88888.00 2013-08-31 14:11:35.500 243 12607.77 148.07 54745.05 88888.00 2013-08-31 14:11:35.625 243 12607.75 148.05 54745.05 88888.00 2013-08-31 14:11:35.750 243 12607.73 148.03 54745.07 88888.00 2013-08-31 14:11:35.875 243 12607.77 148.03 54745.07 88888.00 2013-08-31 14:11:36.000 243 12607.77 148.05 54745.10 88888.00 2013-08-31 14:11:36.125 243 12607.77 148.05 54745.10 88888.00 2013-08-31 14:11:36.250 243 12607.77 148.03 54745.07 88888.00 2013-08-31 14:11:36.375 243 12607.83 148.05 54745.10 88888.00 2013-08-31 14:11:36.500 243 12607.83 148.05 54745.10 88888.00 2013-08-31 14:11:36.625 243 12607.83 148.05 54745.10 88888.00 2013-08-31 14:11:36.750 243 12607.80 148.07 54745.07 88888.00 2013-08-31 14:11:36.875 243 12607.80 148.07 54745.10 88888.00 2013-08-31 14:11:37.000 243 12607.75 148.10 54745.10 88888.00 2013-08-31 14:11:37.125 243 12607.73 148.07 54745.10 88888.00 2013-08-31 14:11:37.250 243 12607.75 148.10 54745.10 88888.00 2013-08-31 14:11:37.375 243 12607.75 148.10 54745.10 88888.00 2013-08-31 14:11:37.500 243 12607.70 148.15 54745.10 88888.00 2013-08-31 14:11:37.625 243 12607.75 148.15 54745.10 88888.00 2013-08-31 14:11:37.750 243 12607.77 148.18 54745.10 88888.00 2013-08-31 14:11:37.875 243 12607.75 148.18 54745.10 88888.00 2013-08-31 14:11:38.000 243 12607.70 148.18 54745.12 88888.00 2013-08-31 14:11:38.125 243 12607.73 148.20 54745.07 88888.00 2013-08-31 14:11:38.250 243 12607.77 148.18 54745.10 88888.00 2013-08-31 14:11:38.375 243 12607.77 148.20 54745.07 88888.00 2013-08-31 14:11:38.500 243 12607.67 148.20 54745.07 88888.00 2013-08-31 14:11:38.625 243 12607.65 148.22 54745.12 88888.00 2013-08-31 14:11:38.750 243 12607.67 148.22 54745.12 88888.00 2013-08-31 14:11:38.875 243 12607.75 148.22 54745.12 88888.00 2013-08-31 14:11:39.000 243 12607.80 148.25 54745.12 88888.00 2013-08-31 14:11:39.125 243 12607.73 148.28 54745.12 88888.00 2013-08-31 14:11:39.250 243 12607.70 148.30 54745.12 88888.00 2013-08-31 14:11:39.375 243 12607.75 148.28 54745.15 88888.00 2013-08-31 14:11:39.500 243 12607.75 148.30 54745.12 88888.00 2013-08-31 14:11:39.625 243 12607.73 148.32 54745.10 88888.00 2013-08-31 14:11:39.750 243 12607.73 148.32 54745.12 88888.00 2013-08-31 14:11:39.875 243 12607.73 148.35 54745.12 88888.00 2013-08-31 14:11:40.000 243 12607.73 148.38 54745.12 88888.00 2013-08-31 14:11:40.125 243 12607.75 148.38 54745.12 88888.00 2013-08-31 14:11:40.250 243 12607.77 148.40 54745.15 88888.00 2013-08-31 14:11:40.375 243 12607.88 148.43 54745.10 88888.00 2013-08-31 14:11:40.500 243 12607.85 148.45 54745.12 88888.00 2013-08-31 14:11:40.625 243 12607.85 148.45 54745.12 88888.00 2013-08-31 14:11:40.750 243 12607.88 148.45 54745.15 88888.00 2013-08-31 14:11:40.875 243 12607.85 148.47 54745.15 88888.00 2013-08-31 14:11:41.000 243 12607.83 148.47 54745.15 88888.00 2013-08-31 14:11:41.125 243 12607.75 148.47 54745.15 88888.00 2013-08-31 14:11:41.250 243 12607.73 148.47 54745.10 88888.00 2013-08-31 14:11:41.375 243 12607.80 148.50 54745.10 88888.00 2013-08-31 14:11:41.500 243 12607.77 148.53 54745.10 88888.00 2013-08-31 14:11:41.625 243 12607.73 148.55 54745.12 88888.00 2013-08-31 14:11:41.750 243 12607.70 148.55 54745.12 88888.00 2013-08-31 14:11:41.875 243 12607.73 148.55 54745.12 88888.00 2013-08-31 14:11:42.000 243 12607.80 148.53 54745.12 88888.00 2013-08-31 14:11:42.125 243 12607.83 148.57 54745.15 88888.00 2013-08-31 14:11:42.250 243 12607.83 148.57 54745.15 88888.00 2013-08-31 14:11:42.375 243 12607.83 148.57 54745.15 88888.00 2013-08-31 14:11:42.500 243 12607.90 148.57 54745.12 88888.00 2013-08-31 14:11:42.625 243 12607.95 148.60 54745.15 88888.00 2013-08-31 14:11:42.750 243 12607.92 148.60 54745.15 88888.00 2013-08-31 14:11:42.875 243 12607.90 148.60 54745.15 88888.00 2013-08-31 14:11:43.000 243 12607.83 148.57 54745.15 88888.00 2013-08-31 14:11:43.125 243 12607.77 148.57 54745.15 88888.00 2013-08-31 14:11:43.250 243 12607.75 148.60 54745.18 88888.00 2013-08-31 14:11:43.375 243 12607.77 148.60 54745.18 88888.00 2013-08-31 14:11:43.500 243 12607.77 148.57 54745.15 88888.00 2013-08-31 14:11:43.625 243 12607.75 148.57 54745.15 88888.00 2013-08-31 14:11:43.750 243 12607.75 148.57 54745.20 88888.00 2013-08-31 14:11:43.875 243 12607.70 148.57 54745.15 88888.00 2013-08-31 14:11:44.000 243 12607.73 148.55 54745.15 88888.00 2013-08-31 14:11:44.125 243 12607.70 148.55 54745.18 88888.00 2013-08-31 14:11:44.250 243 12607.70 148.55 54745.18 88888.00 2013-08-31 14:11:44.375 243 12607.75 148.53 54745.20 88888.00 2013-08-31 14:11:44.500 243 12607.75 148.50 54745.20 88888.00 2013-08-31 14:11:44.625 243 12607.77 148.50 54745.20 88888.00 2013-08-31 14:11:44.750 243 12607.75 148.47 54745.18 88888.00 2013-08-31 14:11:44.875 243 12607.67 148.47 54745.20 88888.00 2013-08-31 14:11:45.000 243 12607.60 148.45 54745.20 88888.00 2013-08-31 14:11:45.125 243 12607.55 148.47 54745.22 88888.00 2013-08-31 14:11:45.250 243 12607.55 148.47 54745.25 88888.00 2013-08-31 14:11:45.375 243 12607.55 148.45 54745.22 88888.00 2013-08-31 14:11:45.500 243 12607.58 148.45 54745.22 88888.00 2013-08-31 14:11:45.625 243 12607.62 148.43 54745.25 88888.00 2013-08-31 14:11:45.750 243 12607.65 148.38 54745.25 88888.00 2013-08-31 14:11:45.875 243 12607.60 148.38 54745.25 88888.00 2013-08-31 14:11:46.000 243 12607.55 148.32 54745.25 88888.00 2013-08-31 14:11:46.125 243 12607.52 148.35 54745.28 88888.00 2013-08-31 14:11:46.250 243 12607.50 148.35 54745.28 88888.00 2013-08-31 14:11:46.375 243 12607.52 148.38 54745.28 88888.00 2013-08-31 14:11:46.500 243 12607.52 148.35 54745.28 88888.00 2013-08-31 14:11:46.625 243 12607.55 148.32 54745.30 88888.00 2013-08-31 14:11:46.750 243 12607.55 148.32 54745.30 88888.00 2013-08-31 14:11:46.875 243 12607.52 148.32 54745.30 88888.00 2013-08-31 14:11:47.000 243 12607.55 148.30 54745.30 88888.00 2013-08-31 14:11:47.125 243 12607.50 148.28 54745.32 88888.00 2013-08-31 14:11:47.250 243 12607.42 148.25 54745.35 88888.00 2013-08-31 14:11:47.375 243 12607.42 148.25 54745.35 88888.00 2013-08-31 14:11:47.500 243 12607.40 148.25 54745.32 88888.00 2013-08-31 14:11:47.625 243 12607.40 148.25 54745.32 88888.00 2013-08-31 14:11:47.750 243 12607.40 148.25 54745.35 88888.00 2013-08-31 14:11:47.875 243 12607.38 148.22 54745.30 88888.00 2013-08-31 14:11:48.000 243 12607.38 148.25 54745.32 88888.00 2013-08-31 14:11:48.125 243 12607.40 148.22 54745.38 88888.00 2013-08-31 14:11:48.250 243 12607.42 148.20 54745.35 88888.00 2013-08-31 14:11:48.375 243 12607.45 148.20 54745.35 88888.00 2013-08-31 14:11:48.500 243 12607.40 148.20 54745.32 88888.00 2013-08-31 14:11:48.625 243 12607.35 148.20 54745.35 88888.00 2013-08-31 14:11:48.750 243 12607.33 148.20 54745.35 88888.00 2013-08-31 14:11:48.875 243 12607.33 148.20 54745.38 88888.00 2013-08-31 14:11:49.000 243 12607.42 148.20 54745.38 88888.00 2013-08-31 14:11:49.125 243 12607.38 148.20 54745.35 88888.00 2013-08-31 14:11:49.250 243 12607.33 148.20 54745.35 88888.00 2013-08-31 14:11:49.375 243 12607.35 148.25 54745.40 88888.00 2013-08-31 14:11:49.500 243 12607.33 148.25 54745.40 88888.00 2013-08-31 14:11:49.625 243 12607.27 148.20 54745.43 88888.00 2013-08-31 14:11:49.750 243 12607.25 148.18 54745.38 88888.00 2013-08-31 14:11:49.875 243 12607.27 148.18 54745.35 88888.00 2013-08-31 14:11:50.000 243 12607.33 148.18 54745.35 88888.00 2013-08-31 14:11:50.125 243 12607.35 148.18 54745.35 88888.00 2013-08-31 14:11:50.250 243 12607.35 148.18 54745.38 88888.00 2013-08-31 14:11:50.375 243 12607.38 148.18 54745.38 88888.00 2013-08-31 14:11:50.500 243 12607.40 148.18 54745.38 88888.00 2013-08-31 14:11:50.625 243 12607.33 148.18 54745.38 88888.00 2013-08-31 14:11:50.750 243 12607.30 148.15 54745.38 88888.00 2013-08-31 14:11:50.875 243 12607.38 148.12 54745.38 88888.00 2013-08-31 14:11:51.000 243 12607.35 148.12 54745.38 88888.00 2013-08-31 14:11:51.125 243 12607.33 148.15 54745.38 88888.00 2013-08-31 14:11:51.250 243 12607.38 148.15 54745.38 88888.00 2013-08-31 14:11:51.375 243 12607.42 148.15 54745.35 88888.00 2013-08-31 14:11:51.500 243 12607.38 148.15 54745.35 88888.00 2013-08-31 14:11:51.625 243 12607.33 148.15 54745.35 88888.00 2013-08-31 14:11:51.750 243 12607.38 148.15 54745.35 88888.00 2013-08-31 14:11:51.875 243 12607.42 148.15 54745.38 88888.00 2013-08-31 14:11:52.000 243 12607.42 148.15 54745.40 88888.00 2013-08-31 14:11:52.125 243 12607.42 148.18 54745.38 88888.00 2013-08-31 14:11:52.250 243 12607.45 148.15 54745.38 88888.00 2013-08-31 14:11:52.375 243 12607.45 148.15 54745.35 88888.00 2013-08-31 14:11:52.500 243 12607.42 148.15 54745.35 88888.00 2013-08-31 14:11:52.625 243 12607.48 148.20 54745.38 88888.00 2013-08-31 14:11:52.750 243 12607.52 148.20 54745.38 88888.00 2013-08-31 14:11:52.875 243 12607.60 148.18 54745.35 88888.00 2013-08-31 14:11:53.000 243 12607.62 148.18 54745.32 88888.00 2013-08-31 14:11:53.125 243 12607.62 148.20 54745.35 88888.00 2013-08-31 14:11:53.250 243 12607.62 148.25 54745.35 88888.00 2013-08-31 14:11:53.375 243 12607.62 148.20 54745.35 88888.00 2013-08-31 14:11:53.500 243 12607.65 148.20 54745.32 88888.00 2013-08-31 14:11:53.625 243 12607.62 148.20 54745.32 88888.00 2013-08-31 14:11:53.750 243 12607.60 148.22 54745.32 88888.00 2013-08-31 14:11:53.875 243 12607.58 148.28 54745.35 88888.00 2013-08-31 14:11:54.000 243 12607.60 148.25 54745.30 88888.00 2013-08-31 14:11:54.125 243 12607.67 148.25 54745.30 88888.00 2013-08-31 14:11:54.250 243 12607.67 148.25 54745.32 88888.00 2013-08-31 14:11:54.375 243 12607.73 148.30 54745.28 88888.00 2013-08-31 14:11:54.500 243 12607.73 148.28 54745.30 88888.00 2013-08-31 14:11:54.625 243 12607.70 148.30 54745.28 88888.00 2013-08-31 14:11:54.750 243 12607.75 148.35 54745.25 88888.00 2013-08-31 14:11:54.875 243 12607.85 148.35 54745.28 88888.00 2013-08-31 14:11:55.000 243 12607.88 148.35 54745.28 88888.00 2013-08-31 14:11:55.125 243 12607.88 148.35 54745.28 88888.00 2013-08-31 14:11:55.250 243 12607.85 148.38 54745.30 88888.00 2013-08-31 14:11:55.375 243 12607.88 148.40 54745.28 88888.00 2013-08-31 14:11:55.500 243 12607.98 148.43 54745.28 88888.00 2013-08-31 14:11:55.625 243 12607.98 148.47 54745.32 88888.00 2013-08-31 14:11:55.750 243 12608.00 148.50 54745.35 88888.00 2013-08-31 14:11:55.875 243 12608.02 148.47 54745.28 88888.00 2013-08-31 14:11:56.000 243 12608.02 148.45 54745.22 88888.00 2013-08-31 14:11:56.125 243 12608.00 148.45 54745.25 88888.00 2013-08-31 14:11:56.250 243 12608.00 148.50 54745.25 88888.00 2013-08-31 14:11:56.375 243 12608.02 148.50 54745.22 88888.00 2013-08-31 14:11:56.500 243 12608.08 148.53 54745.22 88888.00 2013-08-31 14:11:56.625 243 12608.08 148.53 54745.25 88888.00 2013-08-31 14:11:56.750 243 12608.05 148.55 54745.25 88888.00 2013-08-31 14:11:56.875 243 12608.02 148.55 54745.28 88888.00 2013-08-31 14:11:57.000 243 12608.08 148.55 54745.22 88888.00 2013-08-31 14:11:57.125 243 12608.05 148.57 54745.28 88888.00 2013-08-31 14:11:57.250 243 12608.05 148.60 54745.22 88888.00 2013-08-31 14:11:57.375 243 12608.10 148.57 54745.25 88888.00 2013-08-31 14:11:57.500 243 12608.12 148.57 54745.22 88888.00 2013-08-31 14:11:57.625 243 12608.10 148.60 54745.22 88888.00 2013-08-31 14:11:57.750 243 12608.08 148.60 54745.22 88888.00 2013-08-31 14:11:57.875 243 12608.08 148.62 54745.22 88888.00 2013-08-31 14:11:58.000 243 12608.10 148.62 54745.22 88888.00 2013-08-31 14:11:58.125 243 12608.10 148.62 54745.22 88888.00 2013-08-31 14:11:58.250 243 12608.08 148.62 54745.25 88888.00 2013-08-31 14:11:58.375 243 12608.10 148.62 54745.25 88888.00 2013-08-31 14:11:58.500 243 12608.08 148.65 54745.22 88888.00 2013-08-31 14:11:58.625 243 12608.10 148.65 54745.22 88888.00 2013-08-31 14:11:58.750 243 12608.10 148.62 54745.22 88888.00 2013-08-31 14:11:58.875 243 12608.12 148.65 54745.22 88888.00 2013-08-31 14:11:59.000 243 12608.12 148.70 54745.22 88888.00 2013-08-31 14:11:59.125 243 12608.15 148.70 54745.22 88888.00 2013-08-31 14:11:59.250 243 12608.12 148.68 54745.25 88888.00 2013-08-31 14:11:59.375 243 12608.08 148.70 54745.22 88888.00 2013-08-31 14:11:59.500 243 12608.08 148.70 54745.25 88888.00 2013-08-31 14:11:59.625 243 12608.17 148.68 54745.25 88888.00 2013-08-31 14:11:59.750 243 12608.20 148.70 54745.22 88888.00 2013-08-31 14:11:59.875 243 12608.10 148.65 54745.18 88888.00 2013-08-31 14:12:00.000 243 12608.08 148.65 54745.20 88888.00 2013-08-31 14:12:00.125 243 12608.08 148.68 54745.20 88888.00 2013-08-31 14:12:00.250 243 12608.02 148.68 54745.22 88888.00 2013-08-31 14:12:00.375 243 12608.08 148.70 54745.22 88888.00 2013-08-31 14:12:00.500 243 12608.12 148.70 54745.22 88888.00 2013-08-31 14:12:00.625 243 12608.10 148.72 54745.25 88888.00 2013-08-31 14:12:00.750 243 12608.10 148.70 54745.22 88888.00 2013-08-31 14:12:00.875 243 12608.05 148.68 54745.22 88888.00 2013-08-31 14:12:01.000 243 12608.05 148.68 54745.22 88888.00 2013-08-31 14:12:01.125 243 12608.05 148.72 54745.25 88888.00 2013-08-31 14:12:01.250 243 12608.02 148.68 54745.25 88888.00 2013-08-31 14:12:01.375 243 12608.05 148.70 54745.28 88888.00 2013-08-31 14:12:01.500 243 12608.05 148.72 54745.28 88888.00 2013-08-31 14:12:01.625 243 12608.10 148.72 54745.30 88888.00 2013-08-31 14:12:01.750 243 12608.17 148.72 54745.25 88888.00 2013-08-31 14:12:01.875 243 12608.17 148.70 54745.25 88888.00 2013-08-31 14:12:02.000 243 12608.10 148.70 54745.25 88888.00 2013-08-31 14:12:02.125 243 12608.05 148.68 54745.25 88888.00 2013-08-31 14:12:02.250 243 12608.05 148.70 54745.25 88888.00 2013-08-31 14:12:02.375 243 12608.10 148.70 54745.25 88888.00 2013-08-31 14:12:02.500 243 12608.10 148.70 54745.28 88888.00 2013-08-31 14:12:02.625 243 12608.05 148.68 54745.25 88888.00 2013-08-31 14:12:02.750 243 12608.05 148.70 54745.28 88888.00 2013-08-31 14:12:02.875 243 12608.00 148.70 54745.28 88888.00 2013-08-31 14:12:03.000 243 12608.00 148.70 54745.28 88888.00 2013-08-31 14:12:03.125 243 12607.98 148.72 54745.28 88888.00 2013-08-31 14:12:03.250 243 12607.90 148.70 54745.28 88888.00 2013-08-31 14:12:03.375 243 12607.92 148.68 54745.22 88888.00 2013-08-31 14:12:03.500 243 12607.95 148.68 54745.25 88888.00 2013-08-31 14:12:03.625 243 12608.00 148.70 54745.25 88888.00 2013-08-31 14:12:03.750 243 12607.95 148.72 54745.28 88888.00 2013-08-31 14:12:03.875 243 12607.88 148.72 54745.28 88888.00 2013-08-31 14:12:04.000 243 12607.92 148.72 54745.25 88888.00 2013-08-31 14:12:04.125 243 12608.00 148.75 54745.25 88888.00 2013-08-31 14:12:04.250 243 12608.02 148.72 54745.30 88888.00 2013-08-31 14:12:04.375 243 12608.02 148.75 54745.25 88888.00 2013-08-31 14:12:04.500 243 12607.98 148.72 54745.22 88888.00 2013-08-31 14:12:04.625 243 12607.95 148.72 54745.25 88888.00 2013-08-31 14:12:04.750 243 12607.95 148.72 54745.28 88888.00 2013-08-31 14:12:04.875 243 12607.98 148.78 54745.25 88888.00 2013-08-31 14:12:05.000 243 12608.00 148.80 54745.25 88888.00 2013-08-31 14:12:05.125 243 12608.00 148.80 54745.28 88888.00 2013-08-31 14:12:05.250 243 12608.00 148.78 54745.22 88888.00 2013-08-31 14:12:05.375 243 12608.00 148.78 54745.20 88888.00 2013-08-31 14:12:05.500 243 12608.00 148.82 54745.25 88888.00 2013-08-31 14:12:05.625 243 12607.98 148.80 54745.28 88888.00 2013-08-31 14:12:05.750 243 12608.00 148.78 54745.25 88888.00 2013-08-31 14:12:05.875 243 12608.02 148.78 54745.25 88888.00 2013-08-31 14:12:06.000 243 12608.00 148.75 54745.25 88888.00 2013-08-31 14:12:06.125 243 12608.00 148.82 54745.32 88888.00 2013-08-31 14:12:06.250 243 12607.95 148.80 54745.30 88888.00 2013-08-31 14:12:06.375 243 12608.02 148.78 54745.28 88888.00 2013-08-31 14:12:06.500 243 12608.08 148.75 54745.25 88888.00 2013-08-31 14:12:06.625 243 12608.08 148.72 54745.22 88888.00 2013-08-31 14:12:06.750 243 12608.08 148.75 54745.25 88888.00 2013-08-31 14:12:06.875 243 12608.08 148.75 54745.25 88888.00 2013-08-31 14:12:07.000 243 12608.08 148.78 54745.22 88888.00 2013-08-31 14:12:07.125 243 12608.10 148.78 54745.22 88888.00 2013-08-31 14:12:07.250 243 12608.10 148.78 54745.22 88888.00 2013-08-31 14:12:07.375 243 12608.15 148.80 54745.25 88888.00 2013-08-31 14:12:07.500 243 12608.20 148.78 54745.25 88888.00 2013-08-31 14:12:07.625 243 12608.20 148.80 54745.25 88888.00 2013-08-31 14:12:07.750 243 12608.20 148.80 54745.25 88888.00 2013-08-31 14:12:07.875 243 12608.23 148.80 54745.22 88888.00 2013-08-31 14:12:08.000 243 12608.20 148.82 54745.22 88888.00 2013-08-31 14:12:08.125 243 12608.17 148.80 54745.20 88888.00 2013-08-31 14:12:08.250 243 12608.23 148.82 54745.22 88888.00 2013-08-31 14:12:08.375 243 12608.17 148.82 54745.22 88888.00 2013-08-31 14:12:08.500 243 12608.15 148.85 54745.25 88888.00 2013-08-31 14:12:08.625 243 12608.17 148.82 54745.25 88888.00 2013-08-31 14:12:08.750 243 12608.17 148.80 54745.22 88888.00 2013-08-31 14:12:08.875 243 12608.20 148.80 54745.22 88888.00 2013-08-31 14:12:09.000 243 12608.17 148.80 54745.25 88888.00 2013-08-31 14:12:09.125 243 12608.10 148.80 54745.25 88888.00 2013-08-31 14:12:09.250 243 12608.08 148.80 54745.28 88888.00 2013-08-31 14:12:09.375 243 12608.12 148.80 54745.25 88888.00 2013-08-31 14:12:09.500 243 12608.15 148.82 54745.20 88888.00 2013-08-31 14:12:09.625 243 12608.23 148.85 54745.22 88888.00 2013-08-31 14:12:09.750 243 12608.23 148.82 54745.22 88888.00 2013-08-31 14:12:09.875 243 12608.20 148.80 54745.20 88888.00 2013-08-31 14:12:10.000 243 12608.17 148.80 54745.20 88888.00 2013-08-31 14:12:10.125 243 12608.23 148.82 54745.22 88888.00 2013-08-31 14:12:10.250 243 12608.25 148.82 54745.20 88888.00 2013-08-31 14:12:10.375 243 12608.23 148.85 54745.20 88888.00 2013-08-31 14:12:10.500 243 12608.20 148.82 54745.22 88888.00 2013-08-31 14:12:10.625 243 12608.27 148.82 54745.22 88888.00 2013-08-31 14:12:10.750 243 12608.25 148.85 54745.20 88888.00 2013-08-31 14:12:10.875 243 12608.25 148.85 54745.22 88888.00 2013-08-31 14:12:11.000 243 12608.23 148.85 54745.20 88888.00 2013-08-31 14:12:11.125 243 12608.20 148.85 54745.22 88888.00 2013-08-31 14:12:11.250 243 12608.20 148.82 54745.25 88888.00 2013-08-31 14:12:11.375 243 12608.27 148.85 54745.22 88888.00 2013-08-31 14:12:11.500 243 12608.25 148.88 54745.22 88888.00 2013-08-31 14:12:11.625 243 12608.23 148.85 54745.22 88888.00 2013-08-31 14:12:11.750 243 12608.27 148.85 54745.22 88888.00 2013-08-31 14:12:11.875 243 12608.27 148.85 54745.20 88888.00 2013-08-31 14:12:12.000 243 12608.25 148.82 54745.20 88888.00 2013-08-31 14:12:12.125 243 12608.25 148.82 54745.22 88888.00 2013-08-31 14:12:12.250 243 12608.20 148.88 54745.20 88888.00 2013-08-31 14:12:12.375 243 12608.25 148.88 54745.20 88888.00 2013-08-31 14:12:12.500 243 12608.33 148.85 54745.22 88888.00 2013-08-31 14:12:12.625 243 12608.30 148.85 54745.25 88888.00 2013-08-31 14:12:12.750 243 12608.33 148.85 54745.28 88888.00 2013-08-31 14:12:12.875 243 12608.27 148.85 54745.25 88888.00 2013-08-31 14:12:13.000 243 12608.30 148.88 54745.22 88888.00 2013-08-31 14:12:13.125 243 12608.30 148.85 54745.20 88888.00 2013-08-31 14:12:13.250 243 12608.27 148.85 54745.20 88888.00 2013-08-31 14:12:13.375 243 12608.33 148.85 54745.22 88888.00 2013-08-31 14:12:13.500 243 12608.33 148.90 54745.22 88888.00 2013-08-31 14:12:13.625 243 12608.30 148.93 54745.20 88888.00 2013-08-31 14:12:13.750 243 12608.27 148.90 54745.25 88888.00 2013-08-31 14:12:13.875 243 12608.27 148.88 54745.20 88888.00 2013-08-31 14:12:14.000 243 12608.30 148.85 54745.20 88888.00 2013-08-31 14:12:14.125 243 12608.35 148.88 54745.22 88888.00 2013-08-31 14:12:14.250 243 12608.33 148.90 54745.25 88888.00 2013-08-31 14:12:14.375 243 12608.27 148.93 54745.25 88888.00 2013-08-31 14:12:14.500 243 12608.35 148.97 54745.30 88888.00 2013-08-31 14:12:14.625 243 12608.38 149.03 54745.22 88888.00 2013-08-31 14:12:14.750 243 12608.27 149.00 54745.20 88888.00 2013-08-31 14:12:14.875 243 12608.20 148.95 54745.20 88888.00 2013-08-31 14:12:15.000 243 12608.20 148.95 54745.20 88888.00 2013-08-31 14:12:15.125 243 12608.17 148.97 54745.22 88888.00 2013-08-31 14:12:15.250 243 12608.17 148.95 54745.22 88888.00 2013-08-31 14:12:15.375 243 12608.25 148.97 54745.20 88888.00 2013-08-31 14:12:15.500 243 12608.25 149.00 54745.20 88888.00 2013-08-31 14:12:15.625 243 12608.27 149.00 54745.25 88888.00 2013-08-31 14:12:15.750 243 12608.30 149.03 54745.25 88888.00 2013-08-31 14:12:15.875 243 12608.30 149.03 54745.25 88888.00 2013-08-31 14:12:16.000 243 12608.27 149.00 54745.25 88888.00 2013-08-31 14:12:16.125 243 12608.27 149.00 54745.25 88888.00 2013-08-31 14:12:16.250 243 12608.25 149.03 54745.25 88888.00 2013-08-31 14:12:16.375 243 12608.30 149.07 54745.28 88888.00 2013-08-31 14:12:16.500 243 12608.33 149.05 54745.28 88888.00 2013-08-31 14:12:16.625 243 12608.33 149.05 54745.28 88888.00 2013-08-31 14:12:16.750 243 12608.25 149.03 54745.25 88888.00 2013-08-31 14:12:16.875 243 12608.23 149.03 54745.22 88888.00 2013-08-31 14:12:17.000 243 12608.23 149.03 54745.25 88888.00 2013-08-31 14:12:17.125 243 12608.23 149.03 54745.28 88888.00 2013-08-31 14:12:17.250 243 12608.20 149.00 54745.28 88888.00 2013-08-31 14:12:17.375 243 12608.17 149.00 54745.28 88888.00 2013-08-31 14:12:17.500 243 12608.17 149.00 54745.28 88888.00 2013-08-31 14:12:17.625 243 12608.23 149.03 54745.28 88888.00 2013-08-31 14:12:17.750 243 12608.23 149.00 54745.28 88888.00 2013-08-31 14:12:17.875 243 12608.17 149.00 54745.28 88888.00 2013-08-31 14:12:18.000 243 12608.12 148.97 54745.25 88888.00 2013-08-31 14:12:18.125 243 12608.15 148.97 54745.30 88888.00 2013-08-31 14:12:18.250 243 12608.23 148.97 54745.30 88888.00 2013-08-31 14:12:18.375 243 12608.25 148.97 54745.28 88888.00 2013-08-31 14:12:18.500 243 12608.17 148.95 54745.28 88888.00 2013-08-31 14:12:18.625 243 12608.08 148.95 54745.28 88888.00 2013-08-31 14:12:18.750 243 12608.05 148.95 54745.30 88888.00 2013-08-31 14:12:18.875 243 12608.02 148.93 54745.32 88888.00 2013-08-31 14:12:19.000 243 12608.08 148.93 54745.32 88888.00 2013-08-31 14:12:19.125 243 12608.12 148.93 54745.32 88888.00 2013-08-31 14:12:19.250 243 12608.12 148.90 54745.32 88888.00 2013-08-31 14:12:19.375 243 12608.12 148.93 54745.32 88888.00 2013-08-31 14:12:19.500 243 12608.12 148.93 54745.32 88888.00 2013-08-31 14:12:19.625 243 12608.10 148.90 54745.32 88888.00 2013-08-31 14:12:19.750 243 12608.08 148.88 54745.28 88888.00 2013-08-31 14:12:19.875 243 12608.00 148.88 54745.28 88888.00 2013-08-31 14:12:20.000 243 12608.00 148.88 54745.30 88888.00 2013-08-31 14:12:20.125 243 12608.00 148.88 54745.30 88888.00 2013-08-31 14:12:20.250 243 12608.00 148.88 54745.35 88888.00 2013-08-31 14:12:20.375 243 12608.10 148.88 54745.35 88888.00 2013-08-31 14:12:20.500 243 12608.12 148.88 54745.38 88888.00 2013-08-31 14:12:20.625 243 12608.12 148.85 54745.38 88888.00 2013-08-31 14:12:20.750 243 12608.08 148.85 54745.35 88888.00 2013-08-31 14:12:20.875 243 12608.02 148.82 54745.32 88888.00 2013-08-31 14:12:21.000 243 12608.02 148.82 54745.35 88888.00 2013-08-31 14:12:21.125 243 12608.05 148.82 54745.35 88888.00 2013-08-31 14:12:21.250 243 12608.00 148.82 54745.32 88888.00 2013-08-31 14:12:21.375 243 12608.00 148.82 54745.35 88888.00 2013-08-31 14:12:21.500 243 12608.02 148.82 54745.35 88888.00 2013-08-31 14:12:21.625 243 12608.00 148.82 54745.38 88888.00 2013-08-31 14:12:21.750 243 12607.95 148.82 54745.38 88888.00 2013-08-31 14:12:21.875 243 12607.98 148.82 54745.32 88888.00 2013-08-31 14:12:22.000 243 12607.92 148.82 54745.35 88888.00 2013-08-31 14:12:22.125 243 12607.83 148.82 54745.38 88888.00 2013-08-31 14:12:22.250 243 12607.80 148.85 54745.38 88888.00 2013-08-31 14:12:22.375 243 12607.83 148.85 54745.35 88888.00 2013-08-31 14:12:22.500 243 12607.85 148.85 54745.38 88888.00 2013-08-31 14:12:22.625 243 12607.85 148.82 54745.35 88888.00 2013-08-31 14:12:22.750 243 12607.90 148.82 54745.38 88888.00 2013-08-31 14:12:22.875 243 12607.98 148.82 54745.38 88888.00 2013-08-31 14:12:23.000 243 12608.00 148.82 54745.38 88888.00 2013-08-31 14:12:23.125 243 12607.95 148.82 54745.40 88888.00 2013-08-31 14:12:23.250 243 12607.85 148.82 54745.43 88888.00 2013-08-31 14:12:23.375 243 12607.85 148.85 54745.40 88888.00 2013-08-31 14:12:23.500 243 12607.92 148.82 54745.40 88888.00 2013-08-31 14:12:23.625 243 12607.92 148.82 54745.40 88888.00 2013-08-31 14:12:23.750 243 12607.88 148.82 54745.40 88888.00 2013-08-31 14:12:23.875 243 12607.88 148.80 54745.40 88888.00 2013-08-31 14:12:24.000 243 12607.92 148.82 54745.40 88888.00 2013-08-31 14:12:24.125 243 12607.98 148.85 54745.40 88888.00 2013-08-31 14:12:24.250 243 12607.98 148.85 54745.38 88888.00 2013-08-31 14:12:24.375 243 12607.98 148.82 54745.38 88888.00 2013-08-31 14:12:24.500 243 12608.00 148.82 54745.38 88888.00 2013-08-31 14:12:24.625 243 12608.00 148.82 54745.38 88888.00 2013-08-31 14:12:24.750 243 12608.00 148.85 54745.38 88888.00 2013-08-31 14:12:24.875 243 12608.02 148.82 54745.40 88888.00 2013-08-31 14:12:25.000 243 12608.05 148.85 54745.38 88888.00 2013-08-31 14:12:25.125 243 12608.05 148.82 54745.38 88888.00 2013-08-31 14:12:25.250 243 12608.00 148.82 54745.40 88888.00 2013-08-31 14:12:25.375 243 12607.98 148.82 54745.40 88888.00 2013-08-31 14:12:25.500 243 12607.92 148.85 54745.35 88888.00 2013-08-31 14:12:25.625 243 12607.95 148.85 54745.38 88888.00 2013-08-31 14:12:25.750 243 12607.98 148.80 54745.38 88888.00 2013-08-31 14:12:25.875 243 12607.98 148.82 54745.38 88888.00 2013-08-31 14:12:26.000 243 12608.00 148.80 54745.40 88888.00 2013-08-31 14:12:26.125 243 12607.98 148.80 54745.40 88888.00 2013-08-31 14:12:26.250 243 12607.95 148.82 54745.43 88888.00 2013-08-31 14:12:26.375 243 12607.92 148.82 54745.40 88888.00 2013-08-31 14:12:26.500 243 12607.92 148.82 54745.45 88888.00 2013-08-31 14:12:26.625 243 12607.92 148.85 54745.47 88888.00 2013-08-31 14:12:26.750 243 12607.98 148.85 54745.47 88888.00 2013-08-31 14:12:26.875 243 12607.98 148.85 54745.43 88888.00 2013-08-31 14:12:27.000 243 12607.92 148.82 54745.43 88888.00 2013-08-31 14:12:27.125 243 12607.92 148.80 54745.45 88888.00 2013-08-31 14:12:27.250 243 12607.90 148.82 54745.45 88888.00 2013-08-31 14:12:27.375 243 12607.90 148.82 54745.43 88888.00 2013-08-31 14:12:27.500 243 12607.85 148.82 54745.43 88888.00 2013-08-31 14:12:27.625 243 12607.90 148.82 54745.43 88888.00 2013-08-31 14:12:27.750 243 12607.95 148.82 54745.43 88888.00 2013-08-31 14:12:27.875 243 12607.92 148.82 54745.40 88888.00 2013-08-31 14:12:28.000 243 12607.83 148.82 54745.43 88888.00 2013-08-31 14:12:28.125 243 12607.85 148.85 54745.45 88888.00 2013-08-31 14:12:28.250 243 12607.90 148.85 54745.45 88888.00 2013-08-31 14:12:28.375 243 12607.92 148.85 54745.43 88888.00 2013-08-31 14:12:28.500 243 12607.90 148.82 54745.40 88888.00 2013-08-31 14:12:28.625 243 12607.90 148.85 54745.40 88888.00 2013-08-31 14:12:28.750 243 12607.85 148.85 54745.43 88888.00 2013-08-31 14:12:28.875 243 12607.85 148.82 54745.45 88888.00 2013-08-31 14:12:29.000 243 12607.90 148.82 54745.45 88888.00 2013-08-31 14:12:29.125 243 12607.85 148.85 54745.45 88888.00 2013-08-31 14:12:29.250 243 12607.80 148.85 54745.45 88888.00 2013-08-31 14:12:29.375 243 12607.83 148.85 54745.45 88888.00 2013-08-31 14:12:29.500 243 12607.85 148.85 54745.40 88888.00 2013-08-31 14:12:29.625 243 12607.83 148.85 54745.38 88888.00 2013-08-31 14:12:29.750 243 12607.80 148.88 54745.40 88888.00 2013-08-31 14:12:29.875 243 12607.80 148.85 54745.43 88888.00 2013-08-31 14:12:30.000 243 12607.80 148.85 54745.43 88888.00 2013-08-31 14:12:30.125 243 12607.77 148.88 54745.43 88888.00 2013-08-31 14:12:30.250 243 12607.75 148.85 54745.43 88888.00 2013-08-31 14:12:30.375 243 12607.80 148.85 54745.40 88888.00 2013-08-31 14:12:30.500 243 12607.83 148.82 54745.40 88888.00 2013-08-31 14:12:30.625 243 12607.83 148.82 54745.45 88888.00 2013-08-31 14:12:30.750 243 12607.83 148.82 54745.47 88888.00 2013-08-31 14:12:30.875 243 12607.80 148.82 54745.47 88888.00 2013-08-31 14:12:31.000 243 12607.73 148.80 54745.45 88888.00 2013-08-31 14:12:31.125 243 12607.73 148.78 54745.45 88888.00 2013-08-31 14:12:31.250 243 12607.73 148.78 54745.45 88888.00 2013-08-31 14:12:31.375 243 12607.75 148.78 54745.45 88888.00 2013-08-31 14:12:31.500 243 12607.73 148.80 54745.45 88888.00 2013-08-31 14:12:31.625 243 12607.73 148.80 54745.47 88888.00 2013-08-31 14:12:31.750 243 12607.80 148.80 54745.50 88888.00 2013-08-31 14:12:31.875 243 12607.77 148.80 54745.50 88888.00 2013-08-31 14:12:32.000 243 12607.67 148.80 54745.47 88888.00 2013-08-31 14:12:32.125 243 12607.67 148.80 54745.50 88888.00 2013-08-31 14:12:32.250 243 12607.73 148.80 54745.47 88888.00 2013-08-31 14:12:32.375 243 12607.73 148.78 54745.47 88888.00 2013-08-31 14:12:32.500 243 12607.73 148.78 54745.53 88888.00 2013-08-31 14:12:32.625 243 12607.85 148.82 54745.57 88888.00 2013-08-31 14:12:32.750 243 12607.73 148.80 54745.57 88888.00 2013-08-31 14:12:32.875 243 12607.65 148.78 54745.55 88888.00 2013-08-31 14:12:33.000 243 12607.67 148.78 54745.55 88888.00 2013-08-31 14:12:33.125 243 12607.70 148.78 54745.53 88888.00 2013-08-31 14:12:33.250 243 12607.70 148.72 54745.53 88888.00 2013-08-31 14:12:33.375 243 12607.62 148.72 54745.53 88888.00 2013-08-31 14:12:33.500 243 12607.62 148.75 54745.53 88888.00 2013-08-31 14:12:33.625 243 12607.70 148.75 54745.55 88888.00 2013-08-31 14:12:33.750 243 12607.70 148.75 54745.55 88888.00 2013-08-31 14:12:33.875 243 12607.62 148.72 54745.57 88888.00 2013-08-31 14:12:34.000 243 12607.60 148.72 54745.55 88888.00 2013-08-31 14:12:34.125 243 12607.58 148.70 54745.55 88888.00 2013-08-31 14:12:34.250 243 12607.55 148.70 54745.55 88888.00 2013-08-31 14:12:34.375 243 12607.58 148.70 54745.53 88888.00 2013-08-31 14:12:34.500 243 12607.58 148.70 54745.53 88888.00 2013-08-31 14:12:34.625 243 12607.67 148.68 54745.53 88888.00 2013-08-31 14:12:34.750 243 12607.75 148.70 54745.53 88888.00 2013-08-31 14:12:34.875 243 12607.70 148.70 54745.55 88888.00 2013-08-31 14:12:35.000 243 12607.60 148.70 54745.53 88888.00 2013-08-31 14:12:35.125 243 12607.58 148.65 54745.50 88888.00 2013-08-31 14:12:35.250 243 12607.60 148.65 54745.53 88888.00 2013-08-31 14:12:35.375 243 12607.58 148.68 54745.55 88888.00 2013-08-31 14:12:35.500 243 12607.58 148.68 54745.55 88888.00 2013-08-31 14:12:35.625 243 12607.62 148.68 54745.55 88888.00 2013-08-31 14:12:35.750 243 12607.65 148.65 54745.57 88888.00 2013-08-31 14:12:35.875 243 12607.60 148.65 54745.55 88888.00 2013-08-31 14:12:36.000 243 12607.67 148.65 54745.55 88888.00 2013-08-31 14:12:36.125 243 12607.67 148.65 54745.55 88888.00 2013-08-31 14:12:36.250 243 12607.65 148.65 54745.55 88888.00 2013-08-31 14:12:36.375 243 12607.65 148.65 54745.53 88888.00 2013-08-31 14:12:36.500 243 12607.62 148.65 54745.53 88888.00 2013-08-31 14:12:36.625 243 12607.65 148.65 54745.53 88888.00 2013-08-31 14:12:36.750 243 12607.67 148.62 54745.53 88888.00 2013-08-31 14:12:36.875 243 12607.67 148.65 54745.50 88888.00 2013-08-31 14:12:37.000 243 12607.73 148.65 54745.50 88888.00 2013-08-31 14:12:37.125 243 12607.75 148.68 54745.53 88888.00 2013-08-31 14:12:37.250 243 12607.73 148.62 54745.55 88888.00 2013-08-31 14:12:37.375 243 12607.67 148.62 54745.53 88888.00 2013-08-31 14:12:37.500 243 12607.67 148.60 54745.55 88888.00 2013-08-31 14:12:37.625 243 12607.73 148.62 54745.53 88888.00 2013-08-31 14:12:37.750 243 12607.67 148.57 54745.53 88888.00 2013-08-31 14:12:37.875 243 12607.58 148.57 54745.50 88888.00 2013-08-31 14:12:38.000 243 12607.62 148.60 54745.50 88888.00 2013-08-31 14:12:38.125 243 12607.70 148.60 54745.50 88888.00 2013-08-31 14:12:38.250 243 12607.65 148.57 54745.50 88888.00 2013-08-31 14:12:38.375 243 12607.67 148.60 54745.55 88888.00 2013-08-31 14:12:38.500 243 12607.70 148.60 54745.53 88888.00 2013-08-31 14:12:38.625 243 12607.70 148.57 54745.53 88888.00 2013-08-31 14:12:38.750 243 12607.70 148.55 54745.53 88888.00 2013-08-31 14:12:38.875 243 12607.77 148.55 54745.55 88888.00 2013-08-31 14:12:39.000 243 12607.77 148.57 54745.53 88888.00 2013-08-31 14:12:39.125 243 12607.77 148.57 54745.53 88888.00 2013-08-31 14:12:39.250 243 12607.73 148.53 54745.53 88888.00 2013-08-31 14:12:39.375 243 12607.73 148.53 54745.47 88888.00 2013-08-31 14:12:39.500 243 12607.75 148.57 54745.50 88888.00 2013-08-31 14:12:39.625 243 12607.77 148.57 54745.53 88888.00 2013-08-31 14:12:39.750 243 12607.73 148.55 54745.53 88888.00 2013-08-31 14:12:39.875 243 12607.75 148.50 54745.50 88888.00 2013-08-31 14:12:40.000 243 12607.67 148.50 54745.50 88888.00 2013-08-31 14:12:40.125 243 12607.65 148.50 54745.50 88888.00 2013-08-31 14:12:40.250 243 12607.62 148.53 54745.47 88888.00 2013-08-31 14:12:40.375 243 12607.65 148.50 54745.45 88888.00 2013-08-31 14:12:40.500 243 12607.65 148.55 54745.45 88888.00 2013-08-31 14:12:40.625 243 12607.70 148.55 54745.47 88888.00 2013-08-31 14:12:40.750 243 12607.67 148.55 54745.47 88888.00 2013-08-31 14:12:40.875 243 12607.62 148.55 54745.47 88888.00 2013-08-31 14:12:41.000 243 12607.62 148.53 54745.50 88888.00 2013-08-31 14:12:41.125 243 12607.60 148.55 54745.53 88888.00 2013-08-31 14:12:41.250 243 12607.62 148.53 54745.50 88888.00 2013-08-31 14:12:41.375 243 12607.67 148.53 54745.50 88888.00 2013-08-31 14:12:41.500 243 12607.73 148.53 54745.50 88888.00 2013-08-31 14:12:41.625 243 12607.67 148.53 54745.50 88888.00 2013-08-31 14:12:41.750 243 12607.67 148.55 54745.47 88888.00 2013-08-31 14:12:41.875 243 12607.58 148.53 54745.45 88888.00 2013-08-31 14:12:42.000 243 12607.62 148.55 54745.47 88888.00 2013-08-31 14:12:42.125 243 12607.67 148.57 54745.50 88888.00 2013-08-31 14:12:42.250 243 12607.70 148.55 54745.50 88888.00 2013-08-31 14:12:42.375 243 12607.67 148.55 54745.50 88888.00 2013-08-31 14:12:42.500 243 12607.70 148.55 54745.50 88888.00 2013-08-31 14:12:42.625 243 12607.70 148.53 54745.47 88888.00 2013-08-31 14:12:42.750 243 12607.67 148.53 54745.47 88888.00 2013-08-31 14:12:42.875 243 12607.60 148.55 54745.47 88888.00 2013-08-31 14:12:43.000 243 12607.62 148.55 54745.45 88888.00 2013-08-31 14:12:43.125 243 12607.67 148.57 54745.50 88888.00 2013-08-31 14:12:43.250 243 12607.60 148.55 54745.53 88888.00 2013-08-31 14:12:43.375 243 12607.62 148.57 54745.53 88888.00 2013-08-31 14:12:43.500 243 12607.67 148.55 54745.53 88888.00 2013-08-31 14:12:43.625 243 12607.65 148.55 54745.53 88888.00 2013-08-31 14:12:43.750 243 12607.62 148.53 54745.50 88888.00 2013-08-31 14:12:43.875 243 12607.55 148.55 54745.50 88888.00 2013-08-31 14:12:44.000 243 12607.58 148.55 54745.50 88888.00 2013-08-31 14:12:44.125 243 12607.55 148.55 54745.50 88888.00 2013-08-31 14:12:44.250 243 12607.58 148.55 54745.50 88888.00 2013-08-31 14:12:44.375 243 12607.62 148.57 54745.50 88888.00 2013-08-31 14:12:44.500 243 12607.58 148.57 54745.47 88888.00 2013-08-31 14:12:44.625 243 12607.55 148.53 54745.43 88888.00 2013-08-31 14:12:44.750 243 12607.62 148.53 54745.45 88888.00 2013-08-31 14:12:44.875 243 12607.70 148.57 54745.50 88888.00 2013-08-31 14:12:45.000 243 12607.62 148.57 54745.50 88888.00 2013-08-31 14:12:45.125 243 12607.50 148.55 54745.50 88888.00 2013-08-31 14:12:45.250 243 12607.50 148.53 54745.47 88888.00 2013-08-31 14:12:45.375 243 12607.55 148.55 54745.53 88888.00 2013-08-31 14:12:45.500 243 12607.55 148.55 54745.53 88888.00 2013-08-31 14:12:45.625 243 12607.55 148.53 54745.53 88888.00 2013-08-31 14:12:45.750 243 12607.55 148.53 54745.53 88888.00 2013-08-31 14:12:45.875 243 12607.52 148.55 54745.50 88888.00 2013-08-31 14:12:46.000 243 12607.55 148.55 54745.50 88888.00 2013-08-31 14:12:46.125 243 12607.58 148.55 54745.47 88888.00 2013-08-31 14:12:46.250 243 12607.60 148.53 54745.50 88888.00 2013-08-31 14:12:46.375 243 12607.58 148.50 54745.53 88888.00 2013-08-31 14:12:46.500 243 12607.55 148.53 54745.55 88888.00 2013-08-31 14:12:46.625 243 12607.58 148.53 54745.53 88888.00 2013-08-31 14:12:46.750 243 12607.58 148.53 54745.50 88888.00 2013-08-31 14:12:46.875 243 12607.58 148.55 54745.53 88888.00 2013-08-31 14:12:47.000 243 12607.58 148.55 54745.53 88888.00 2013-08-31 14:12:47.125 243 12607.58 148.53 54745.53 88888.00 2013-08-31 14:12:47.250 243 12607.55 148.50 54745.53 88888.00 2013-08-31 14:12:47.375 243 12607.58 148.53 54745.50 88888.00 2013-08-31 14:12:47.500 243 12607.55 148.53 54745.53 88888.00 2013-08-31 14:12:47.625 243 12607.55 148.53 54745.53 88888.00 2013-08-31 14:12:47.750 243 12607.58 148.53 54745.50 88888.00 2013-08-31 14:12:47.875 243 12607.55 148.55 54745.47 88888.00 2013-08-31 14:12:48.000 243 12607.60 148.57 54745.47 88888.00 2013-08-31 14:12:48.125 243 12607.55 148.60 54745.50 88888.00 2013-08-31 14:12:48.250 243 12607.50 148.55 54745.47 88888.00 2013-08-31 14:12:48.375 243 12607.50 148.55 54745.47 88888.00 2013-08-31 14:12:48.500 243 12607.52 148.53 54745.47 88888.00 2013-08-31 14:12:48.625 243 12607.52 148.55 54745.50 88888.00 2013-08-31 14:12:48.750 243 12607.55 148.55 54745.47 88888.00 2013-08-31 14:12:48.875 243 12607.58 148.55 54745.50 88888.00 2013-08-31 14:12:49.000 243 12607.58 148.57 54745.47 88888.00 2013-08-31 14:12:49.125 243 12607.58 148.55 54745.45 88888.00 2013-08-31 14:12:49.250 243 12607.55 148.55 54745.45 88888.00 2013-08-31 14:12:49.375 243 12607.65 148.55 54745.43 88888.00 2013-08-31 14:12:49.500 243 12607.67 148.60 54745.45 88888.00 2013-08-31 14:12:49.625 243 12607.62 148.60 54745.47 88888.00 2013-08-31 14:12:49.750 243 12607.60 148.60 54745.43 88888.00 2013-08-31 14:12:49.875 243 12607.58 148.60 54745.43 88888.00 2013-08-31 14:12:50.000 243 12607.62 148.62 54745.47 88888.00 2013-08-31 14:12:50.125 243 12607.67 148.65 54745.47 88888.00 2013-08-31 14:12:50.250 243 12607.65 148.62 54745.50 88888.00 2013-08-31 14:12:50.375 243 12607.60 148.60 54745.47 88888.00 2013-08-31 14:12:50.500 243 12607.58 148.60 54745.47 88888.00 2013-08-31 14:12:50.625 243 12607.60 148.62 54745.45 88888.00 2013-08-31 14:12:50.750 243 12607.67 148.62 54745.45 88888.00 2013-08-31 14:12:50.875 243 12607.62 148.62 54745.47 88888.00 2013-08-31 14:12:51.000 243 12607.62 148.62 54745.45 88888.00 2013-08-31 14:12:51.125 243 12607.62 148.65 54745.47 88888.00 2013-08-31 14:12:51.250 243 12607.58 148.62 54745.47 88888.00 2013-08-31 14:12:51.375 243 12607.62 148.65 54745.43 88888.00 2013-08-31 14:12:51.500 243 12607.62 148.65 54745.43 88888.00 2013-08-31 14:12:51.625 243 12607.60 148.65 54745.43 88888.00 2013-08-31 14:12:51.750 243 12607.55 148.65 54745.40 88888.00 2013-08-31 14:12:51.875 243 12607.48 148.65 54745.45 88888.00 2013-08-31 14:12:52.000 243 12607.50 148.62 54745.45 88888.00 2013-08-31 14:12:52.125 243 12607.50 148.65 54745.47 88888.00 2013-08-31 14:12:52.250 243 12607.48 148.65 54745.45 88888.00 2013-08-31 14:12:52.375 243 12607.48 148.65 54745.45 88888.00 2013-08-31 14:12:52.500 243 12607.45 148.65 54745.43 88888.00 2013-08-31 14:12:52.625 243 12607.50 148.65 54745.43 88888.00 2013-08-31 14:12:52.750 243 12607.52 148.68 54745.47 88888.00 2013-08-31 14:12:52.875 243 12607.55 148.65 54745.47 88888.00 2013-08-31 14:12:53.000 243 12607.58 148.68 54745.43 88888.00 2013-08-31 14:12:53.125 243 12607.50 148.68 54745.43 88888.00 2013-08-31 14:12:53.250 243 12607.45 148.68 54745.40 88888.00 2013-08-31 14:12:53.375 243 12607.52 148.68 54745.43 88888.00 2013-08-31 14:12:53.500 243 12607.55 148.65 54745.43 88888.00 2013-08-31 14:12:53.625 243 12607.55 148.65 54745.43 88888.00 2013-08-31 14:12:53.750 243 12607.60 148.65 54745.43 88888.00 2013-08-31 14:12:53.875 243 12607.67 148.68 54745.43 88888.00 2013-08-31 14:12:54.000 243 12607.62 148.68 54745.45 88888.00 2013-08-31 14:12:54.125 243 12607.58 148.68 54745.47 88888.00 2013-08-31 14:12:54.250 243 12607.55 148.68 54745.47 88888.00 2013-08-31 14:12:54.375 243 12607.55 148.68 54745.45 88888.00 2013-08-31 14:12:54.500 243 12607.58 148.68 54745.45 88888.00 2013-08-31 14:12:54.625 243 12607.58 148.68 54745.45 88888.00 2013-08-31 14:12:54.750 243 12607.65 148.65 54745.45 88888.00 2013-08-31 14:12:54.875 243 12607.65 148.65 54745.43 88888.00 2013-08-31 14:12:55.000 243 12607.65 148.65 54745.43 88888.00 2013-08-31 14:12:55.125 243 12607.70 148.68 54745.43 88888.00 2013-08-31 14:12:55.250 243 12607.65 148.65 54745.43 88888.00 2013-08-31 14:12:55.375 243 12607.73 148.70 54745.40 88888.00 2013-08-31 14:12:55.500 243 12607.70 148.72 54745.40 88888.00 2013-08-31 14:12:55.625 243 12607.73 148.75 54745.38 88888.00 2013-08-31 14:12:55.750 243 12607.73 148.75 54745.40 88888.00 2013-08-31 14:12:55.875 243 12607.77 148.75 54745.43 88888.00 2013-08-31 14:12:56.000 243 12607.85 148.78 54745.40 88888.00 2013-08-31 14:12:56.125 243 12607.83 148.78 54745.43 88888.00 2013-08-31 14:12:56.250 243 12607.73 148.82 54745.43 88888.00 2013-08-31 14:12:56.375 243 12607.75 148.80 54745.43 88888.00 2013-08-31 14:12:56.500 243 12607.83 148.80 54745.43 88888.00 2013-08-31 14:12:56.625 243 12607.88 148.80 54745.43 88888.00 2013-08-31 14:12:56.750 243 12607.90 148.82 54745.40 88888.00 2013-08-31 14:12:56.875 243 12607.85 148.85 54745.43 88888.00 2013-08-31 14:12:57.000 243 12607.85 148.88 54745.40 88888.00 2013-08-31 14:12:57.125 243 12607.88 148.90 54745.43 88888.00 2013-08-31 14:12:57.250 243 12607.88 148.88 54745.40 88888.00 2013-08-31 14:12:57.375 243 12607.90 148.88 54745.35 88888.00 2013-08-31 14:12:57.500 243 12607.90 148.90 54745.38 88888.00 2013-08-31 14:12:57.625 243 12607.92 148.90 54745.38 88888.00 2013-08-31 14:12:57.750 243 12607.90 148.93 54745.35 88888.00 2013-08-31 14:12:57.875 243 12607.88 148.93 54745.35 88888.00 2013-08-31 14:12:58.000 243 12607.90 148.97 54745.38 88888.00 2013-08-31 14:12:58.125 243 12607.88 148.97 54745.38 88888.00 2013-08-31 14:12:58.250 243 12607.83 149.00 54745.40 88888.00 2013-08-31 14:12:58.375 243 12607.88 149.03 54745.38 88888.00 2013-08-31 14:12:58.500 243 12607.90 149.05 54745.38 88888.00 2013-08-31 14:12:58.625 243 12607.92 149.05 54745.40 88888.00 2013-08-31 14:12:58.750 243 12607.95 149.05 54745.40 88888.00 2013-08-31 14:12:58.875 243 12607.95 149.07 54745.38 88888.00 2013-08-31 14:12:59.000 243 12607.98 149.07 54745.38 88888.00 2013-08-31 14:12:59.125 243 12607.98 149.10 54745.40 88888.00 2013-08-31 14:12:59.250 243 12607.95 149.10 54745.40 88888.00 2013-08-31 14:12:59.375 243 12607.92 149.12 54745.38 88888.00 2013-08-31 14:12:59.500 243 12607.85 149.15 54745.38 88888.00 2013-08-31 14:12:59.625 243 12607.83 149.15 54745.40 88888.00 2013-08-31 14:12:59.750 243 12607.83 149.18 54745.40 88888.00 2013-08-31 14:12:59.875 243 12607.88 149.15 54745.40 88888.00 2013-08-31 14:13:00.000 243 12607.98 149.18 54745.38 88888.00 2013-08-31 14:13:00.125 243 12607.92 149.18 54745.38 88888.00 2013-08-31 14:13:00.250 243 12607.88 149.20 54745.38 88888.00 2013-08-31 14:13:00.375 243 12607.88 149.22 54745.35 88888.00 2013-08-31 14:13:00.500 243 12607.80 149.25 54745.38 88888.00 2013-08-31 14:13:00.625 243 12607.75 149.25 54745.38 88888.00 2013-08-31 14:13:00.750 243 12607.83 149.28 54745.38 88888.00 2013-08-31 14:13:00.875 243 12607.85 149.28 54745.40 88888.00 2013-08-31 14:13:01.000 243 12607.83 149.28 54745.38 88888.00 2013-08-31 14:13:01.125 243 12607.80 149.28 54745.38 88888.00 2013-08-31 14:13:01.250 243 12607.83 149.25 54745.40 88888.00 2013-08-31 14:13:01.375 243 12607.85 149.30 54745.38 88888.00 2013-08-31 14:13:01.500 243 12607.83 149.32 54745.40 88888.00 2013-08-31 14:13:01.625 243 12607.77 149.32 54745.45 88888.00 2013-08-31 14:13:01.750 243 12607.77 149.35 54745.43 88888.00 2013-08-31 14:13:01.875 243 12607.75 149.32 54745.40 88888.00 2013-08-31 14:13:02.000 243 12607.75 149.35 54745.43 88888.00 2013-08-31 14:13:02.125 243 12607.77 149.38 54745.43 88888.00 2013-08-31 14:13:02.250 243 12607.77 149.35 54745.40 88888.00 2013-08-31 14:13:02.375 243 12607.77 149.35 54745.40 88888.00 2013-08-31 14:13:02.500 243 12607.80 149.35 54745.43 88888.00 2013-08-31 14:13:02.625 243 12607.80 149.40 54745.40 88888.00 2013-08-31 14:13:02.750 243 12607.77 149.40 54745.38 88888.00 2013-08-31 14:13:02.875 243 12607.77 149.40 54745.38 88888.00 2013-08-31 14:13:03.000 243 12607.80 149.40 54745.40 88888.00 2013-08-31 14:13:03.125 243 12607.83 149.38 54745.43 88888.00 2013-08-31 14:13:03.250 243 12607.80 149.38 54745.40 88888.00 2013-08-31 14:13:03.375 243 12607.83 149.38 54745.40 88888.00 2013-08-31 14:13:03.500 243 12607.83 149.38 54745.35 88888.00 2013-08-31 14:13:03.625 243 12607.83 149.40 54745.38 88888.00 2013-08-31 14:13:03.750 243 12607.80 149.43 54745.40 88888.00 2013-08-31 14:13:03.875 243 12607.83 149.43 54745.35 88888.00 2013-08-31 14:13:04.000 243 12607.85 149.43 54745.38 88888.00 2013-08-31 14:13:04.125 243 12607.85 149.43 54745.43 88888.00 2013-08-31 14:13:04.250 243 12607.88 149.45 54745.45 88888.00 2013-08-31 14:13:04.375 243 12607.83 149.43 54745.43 88888.00 2013-08-31 14:13:04.500 243 12607.80 149.40 54745.40 88888.00 2013-08-31 14:13:04.625 243 12607.83 149.40 54745.40 88888.00 2013-08-31 14:13:04.750 243 12607.80 149.43 54745.43 88888.00 2013-08-31 14:13:04.875 243 12607.80 149.40 54745.38 88888.00 2013-08-31 14:13:05.000 243 12607.77 149.40 54745.38 88888.00 2013-08-31 14:13:05.125 243 12607.77 149.40 54745.40 88888.00 2013-08-31 14:13:05.250 243 12607.75 149.38 54745.40 88888.00 2013-08-31 14:13:05.375 243 12607.77 149.40 54745.38 88888.00 2013-08-31 14:13:05.500 243 12607.80 149.40 54745.38 88888.00 2013-08-31 14:13:05.625 243 12607.88 149.40 54745.40 88888.00 2013-08-31 14:13:05.750 243 12607.90 149.40 54745.40 88888.00 2013-08-31 14:13:05.875 243 12607.90 149.40 54745.43 88888.00 2013-08-31 14:13:06.000 243 12607.88 149.40 54745.40 88888.00 2013-08-31 14:13:06.125 243 12607.90 149.40 54745.43 88888.00 2013-08-31 14:13:06.250 243 12607.98 149.38 54745.43 88888.00 2013-08-31 14:13:06.375 243 12607.95 149.43 54745.43 88888.00 2013-08-31 14:13:06.500 243 12607.95 149.43 54745.45 88888.00 2013-08-31 14:13:06.625 243 12607.95 149.43 54745.40 88888.00 2013-08-31 14:13:06.750 243 12608.00 149.40 54745.40 88888.00 2013-08-31 14:13:06.875 243 12607.98 149.40 54745.40 88888.00 2013-08-31 14:13:07.000 243 12607.95 149.40 54745.35 88888.00 2013-08-31 14:13:07.125 243 12607.90 149.40 54745.40 88888.00 2013-08-31 14:13:07.250 243 12607.98 149.40 54745.40 88888.00 2013-08-31 14:13:07.375 243 12608.05 149.40 54745.40 88888.00 2013-08-31 14:13:07.500 243 12608.08 149.40 54745.38 88888.00 2013-08-31 14:13:07.625 243 12608.05 149.40 54745.38 88888.00 2013-08-31 14:13:07.750 243 12608.08 149.43 54745.40 88888.00 2013-08-31 14:13:07.875 243 12608.10 149.45 54745.35 88888.00 2013-08-31 14:13:08.000 243 12608.12 149.43 54745.40 88888.00 2013-08-31 14:13:08.125 243 12608.10 149.43 54745.43 88888.00 2013-08-31 14:13:08.250 243 12608.05 149.43 54745.40 88888.00 2013-08-31 14:13:08.375 243 12608.08 149.40 54745.38 88888.00 2013-08-31 14:13:08.500 243 12608.12 149.43 54745.40 88888.00 2013-08-31 14:13:08.625 243 12608.12 149.45 54745.40 88888.00 2013-08-31 14:13:08.750 243 12608.12 149.45 54745.40 88888.00 2013-08-31 14:13:08.875 243 12608.10 149.45 54745.38 88888.00 2013-08-31 14:13:09.000 243 12608.12 149.45 54745.38 88888.00 2013-08-31 14:13:09.125 243 12608.23 149.47 54745.40 88888.00 2013-08-31 14:13:09.250 243 12608.27 149.47 54745.40 88888.00 2013-08-31 14:13:09.375 243 12608.23 149.50 54745.38 88888.00 2013-08-31 14:13:09.500 243 12608.20 149.53 54745.38 88888.00 2013-08-31 14:13:09.625 243 12608.25 149.53 54745.35 88888.00 2013-08-31 14:13:09.750 243 12608.30 149.55 54745.35 88888.00 2013-08-31 14:13:09.875 243 12608.33 149.53 54745.35 88888.00 2013-08-31 14:13:10.000 243 12608.33 149.55 54745.35 88888.00 2013-08-31 14:13:10.125 243 12608.27 149.55 54745.35 88888.00 2013-08-31 14:13:10.250 243 12608.30 149.55 54745.38 88888.00 2013-08-31 14:13:10.375 243 12608.33 149.57 54745.38 88888.00 2013-08-31 14:13:10.500 243 12608.33 149.60 54745.38 88888.00 2013-08-31 14:13:10.625 243 12608.33 149.60 54745.38 88888.00 2013-08-31 14:13:10.750 243 12608.27 149.60 54745.35 88888.00 2013-08-31 14:13:10.875 243 12608.27 149.60 54745.35 88888.00 2013-08-31 14:13:11.000 243 12608.23 149.60 54745.35 88888.00 2013-08-31 14:13:11.125 243 12608.23 149.60 54745.35 88888.00 2013-08-31 14:13:11.250 243 12608.25 149.60 54745.35 88888.00 2013-08-31 14:13:11.375 243 12608.30 149.60 54745.35 88888.00 2013-08-31 14:13:11.500 243 12608.30 149.60 54745.32 88888.00 2013-08-31 14:13:11.625 243 12608.35 149.62 54745.35 88888.00 2013-08-31 14:13:11.750 243 12608.38 149.62 54745.40 88888.00 2013-08-31 14:13:11.875 243 12608.38 149.62 54745.35 88888.00 2013-08-31 14:13:12.000 243 12608.40 149.62 54745.32 88888.00 2013-08-31 14:13:12.125 243 12608.42 149.62 54745.35 88888.00 2013-08-31 14:13:12.250 243 12608.45 149.65 54745.38 88888.00 2013-08-31 14:13:12.375 243 12608.45 149.65 54745.35 88888.00 2013-08-31 14:13:12.500 243 12608.42 149.65 54745.32 88888.00 2013-08-31 14:13:12.625 243 12608.40 149.68 54745.32 88888.00 2013-08-31 14:13:12.750 243 12608.38 149.68 54745.30 88888.00 2013-08-31 14:13:12.875 243 12608.35 149.70 54745.32 88888.00 2013-08-31 14:13:13.000 243 12608.38 149.70 54745.35 88888.00 2013-08-31 14:13:13.125 243 12608.35 149.70 54745.35 88888.00 2013-08-31 14:13:13.250 243 12608.30 149.68 54745.32 88888.00 2013-08-31 14:13:13.375 243 12608.33 149.68 54745.32 88888.00 2013-08-31 14:13:13.500 243 12608.25 149.68 54745.35 88888.00 2013-08-31 14:13:13.625 243 12608.20 149.68 54745.35 88888.00 2013-08-31 14:13:13.750 243 12608.20 149.65 54745.35 88888.00 2013-08-31 14:13:13.875 243 12608.25 149.65 54745.35 88888.00 2013-08-31 14:13:14.000 243 12608.33 149.68 54745.35 88888.00 2013-08-31 14:13:14.125 243 12608.40 149.68 54745.38 88888.00 2013-08-31 14:13:14.250 243 12608.40 149.68 54745.40 88888.00 2013-08-31 14:13:14.375 243 12608.40 149.68 54745.38 88888.00 2013-08-31 14:13:14.500 243 12608.35 149.68 54745.38 88888.00 2013-08-31 14:13:14.625 243 12608.35 149.65 54745.38 88888.00 2013-08-31 14:13:14.750 243 12608.27 149.62 54745.38 88888.00 2013-08-31 14:13:14.875 243 12608.27 149.60 54745.38 88888.00 2013-08-31 14:13:15.000 243 12608.25 149.60 54745.32 88888.00 2013-08-31 14:13:15.125 243 12608.25 149.60 54745.35 88888.00 2013-08-31 14:13:15.250 243 12608.33 149.62 54745.35 88888.00 2013-08-31 14:13:15.375 243 12608.30 149.62 54745.32 88888.00 2013-08-31 14:13:15.500 243 12608.23 149.62 54745.32 88888.00 2013-08-31 14:13:15.625 243 12608.17 149.60 54745.38 88888.00 2013-08-31 14:13:15.750 243 12608.15 149.60 54745.38 88888.00 2013-08-31 14:13:15.875 243 12608.17 149.62 54745.35 88888.00 2013-08-31 14:13:16.000 243 12608.15 149.62 54745.35 88888.00 2013-08-31 14:13:16.125 243 12608.15 149.57 54745.38 88888.00 2013-08-31 14:13:16.250 243 12608.17 149.57 54745.40 88888.00 2013-08-31 14:13:16.375 243 12608.20 149.55 54745.40 88888.00 2013-08-31 14:13:16.500 243 12608.25 149.55 54745.38 88888.00 2013-08-31 14:13:16.625 243 12608.20 149.55 54745.43 88888.00 2013-08-31 14:13:16.750 243 12608.25 149.55 54745.43 88888.00 2013-08-31 14:13:16.875 243 12608.25 149.55 54745.40 88888.00 2013-08-31 14:13:17.000 243 12608.23 149.53 54745.40 88888.00 2013-08-31 14:13:17.125 243 12608.15 149.50 54745.40 88888.00 2013-08-31 14:13:17.250 243 12608.12 149.47 54745.43 88888.00 2013-08-31 14:13:17.375 243 12608.15 149.50 54745.43 88888.00 2013-08-31 14:13:17.500 243 12608.17 149.50 54745.43 88888.00 2013-08-31 14:13:17.625 243 12608.17 149.50 54745.43 88888.00 2013-08-31 14:13:17.750 243 12608.23 149.45 54745.40 88888.00 2013-08-31 14:13:17.875 243 12608.23 149.43 54745.43 88888.00 2013-08-31 14:13:18.000 243 12608.20 149.43 54745.45 88888.00 2013-08-31 14:13:18.125 243 12608.20 149.43 54745.45 88888.00 2013-08-31 14:13:18.250 243 12608.15 149.40 54745.45 88888.00 2013-08-31 14:13:18.375 243 12608.12 149.40 54745.45 88888.00 2013-08-31 14:13:18.500 243 12608.20 149.43 54745.45 88888.00 2013-08-31 14:13:18.625 243 12608.20 149.43 54745.43 88888.00 2013-08-31 14:13:18.750 243 12608.17 149.40 54745.43 88888.00 2013-08-31 14:13:18.875 243 12608.23 149.40 54745.45 88888.00 2013-08-31 14:13:19.000 243 12608.20 149.40 54745.47 88888.00 2013-08-31 14:13:19.125 243 12608.23 149.38 54745.45 88888.00 2013-08-31 14:13:19.250 243 12608.20 149.32 54745.45 88888.00 2013-08-31 14:13:19.375 243 12608.23 149.32 54745.43 88888.00 2013-08-31 14:13:19.500 243 12608.25 149.32 54745.47 88888.00 2013-08-31 14:13:19.625 243 12608.30 149.35 54745.47 88888.00 2013-08-31 14:13:19.750 243 12608.27 149.35 54745.47 88888.00 2013-08-31 14:13:19.875 243 12608.20 149.35 54745.45 88888.00 2013-08-31 14:13:20.000 243 12608.27 149.30 54745.45 88888.00 2013-08-31 14:13:20.125 243 12608.35 149.32 54745.47 88888.00 2013-08-31 14:13:20.250 243 12608.35 149.32 54745.55 88888.00 2013-08-31 14:13:20.375 243 12608.40 149.35 54745.53 88888.00 2013-08-31 14:13:20.500 243 12608.40 149.32 54745.53 88888.00 2013-08-31 14:13:20.625 243 12608.35 149.30 54745.50 88888.00 2013-08-31 14:13:20.750 243 12608.27 149.28 54745.47 88888.00 2013-08-31 14:13:20.875 243 12608.25 149.28 54745.50 88888.00 2013-08-31 14:13:21.000 243 12608.35 149.25 54745.53 88888.00 2013-08-31 14:13:21.125 243 12608.38 149.28 54745.55 88888.00 2013-08-31 14:13:21.250 243 12608.35 149.25 54745.53 88888.00 2013-08-31 14:13:21.375 243 12608.38 149.28 54745.53 88888.00 2013-08-31 14:13:21.500 243 12608.35 149.28 54745.53 88888.00 2013-08-31 14:13:21.625 243 12608.30 149.25 54745.50 88888.00 2013-08-31 14:13:21.750 243 12608.33 149.25 54745.53 88888.00 2013-08-31 14:13:21.875 243 12608.38 149.25 54745.53 88888.00 2013-08-31 14:13:22.000 243 12608.38 149.22 54745.53 88888.00 2013-08-31 14:13:22.125 243 12608.40 149.22 54745.53 88888.00 2013-08-31 14:13:22.250 243 12608.40 149.25 54745.50 88888.00 2013-08-31 14:13:22.375 243 12608.42 149.25 54745.47 88888.00 2013-08-31 14:13:22.500 243 12608.40 149.28 54745.47 88888.00 2013-08-31 14:13:22.625 243 12608.38 149.28 54745.50 88888.00 2013-08-31 14:13:22.750 243 12608.38 149.28 54745.50 88888.00 2013-08-31 14:13:22.875 243 12608.35 149.22 54745.47 88888.00 2013-08-31 14:13:23.000 243 12608.33 149.22 54745.47 88888.00 2013-08-31 14:13:23.125 243 12608.30 149.25 54745.50 88888.00 2013-08-31 14:13:23.250 243 12608.30 149.22 54745.53 88888.00 2013-08-31 14:13:23.375 243 12608.38 149.25 54745.50 88888.00 2013-08-31 14:13:23.500 243 12608.45 149.25 54745.50 88888.00 2013-08-31 14:13:23.625 243 12608.45 149.25 54745.50 88888.00 2013-08-31 14:13:23.750 243 12608.52 149.25 54745.53 88888.00 2013-08-31 14:13:23.875 243 12608.58 149.25 54745.53 88888.00 2013-08-31 14:13:24.000 243 12608.52 149.28 54745.50 88888.00 2013-08-31 14:13:24.125 243 12608.48 149.28 54745.53 88888.00 2013-08-31 14:13:24.250 243 12608.42 149.28 54745.50 88888.00 2013-08-31 14:13:24.375 243 12608.48 149.28 54745.50 88888.00 2013-08-31 14:13:24.500 243 12608.48 149.30 54745.53 88888.00 2013-08-31 14:13:24.625 243 12608.48 149.30 54745.53 88888.00 2013-08-31 14:13:24.750 243 12608.50 149.25 54745.47 88888.00 2013-08-31 14:13:24.875 243 12608.52 149.25 54745.47 88888.00 2013-08-31 14:13:25.000 243 12608.50 149.25 54745.50 88888.00 2013-08-31 14:13:25.125 243 12608.48 149.25 54745.50 88888.00 2013-08-31 14:13:25.250 243 12608.45 149.25 54745.50 88888.00 2013-08-31 14:13:25.375 243 12608.52 149.28 54745.50 88888.00 2013-08-31 14:13:25.500 243 12608.52 149.28 54745.47 88888.00 2013-08-31 14:13:25.625 243 12608.52 149.28 54745.53 88888.00 2013-08-31 14:13:25.750 243 12608.50 149.28 54745.53 88888.00 2013-08-31 14:13:25.875 243 12608.48 149.30 54745.53 88888.00 2013-08-31 14:13:26.000 243 12608.50 149.32 54745.53 88888.00 2013-08-31 14:13:26.125 243 12608.52 149.32 54745.55 88888.00 2013-08-31 14:13:26.250 243 12608.55 149.30 54745.53 88888.00 2013-08-31 14:13:26.375 243 12608.50 149.28 54745.53 88888.00 2013-08-31 14:13:26.500 243 12608.50 149.28 54745.53 88888.00 2013-08-31 14:13:26.625 243 12608.52 149.32 54745.55 88888.00 2013-08-31 14:13:26.750 243 12608.52 149.38 54745.55 88888.00 2013-08-31 14:13:26.875 243 12608.48 149.35 54745.55 88888.00 2013-08-31 14:13:27.000 243 12608.40 149.32 54745.55 88888.00 2013-08-31 14:13:27.125 243 12608.38 149.32 54745.57 88888.00 2013-08-31 14:13:27.250 243 12608.42 149.32 54745.57 88888.00 2013-08-31 14:13:27.375 243 12608.48 149.35 54745.57 88888.00 2013-08-31 14:13:27.500 243 12608.45 149.35 54745.57 88888.00 2013-08-31 14:13:27.625 243 12608.40 149.32 54745.53 88888.00 2013-08-31 14:13:27.750 243 12608.40 149.32 54745.55 88888.00 2013-08-31 14:13:27.875 243 12608.45 149.32 54745.60 88888.00 2013-08-31 14:13:28.000 243 12608.45 149.30 54745.57 88888.00 2013-08-31 14:13:28.125 243 12608.40 149.32 54745.55 88888.00 2013-08-31 14:13:28.250 243 12608.40 149.32 54745.57 88888.00 2013-08-31 14:13:28.375 243 12608.42 149.38 54745.57 88888.00 2013-08-31 14:13:28.500 243 12608.42 149.38 54745.60 88888.00 2013-08-31 14:13:28.625 243 12608.42 149.35 54745.60 88888.00 2013-08-31 14:13:28.750 243 12608.45 149.35 54745.57 88888.00 2013-08-31 14:13:28.875 243 12608.40 149.35 54745.60 88888.00 2013-08-31 14:13:29.000 243 12608.33 149.32 54745.57 88888.00 2013-08-31 14:13:29.125 243 12608.30 149.32 54745.60 88888.00 2013-08-31 14:13:29.250 243 12608.25 149.30 54745.57 88888.00 2013-08-31 14:13:29.375 243 12608.23 149.30 54745.57 88888.00 2013-08-31 14:13:29.500 243 12608.23 149.32 54745.60 88888.00 2013-08-31 14:13:29.625 243 12608.27 149.35 54745.62 88888.00 2013-08-31 14:13:29.750 243 12608.30 149.35 54745.60 88888.00 2013-08-31 14:13:29.875 243 12608.25 149.32 54745.60 88888.00 2013-08-31 14:13:30.000 243 12608.27 149.32 54745.60 88888.00 2013-08-31 14:13:30.125 243 12608.27 149.30 54745.60 88888.00 2013-08-31 14:13:30.250 243 12608.20 149.32 54745.60 88888.00 2013-08-31 14:13:30.375 243 12608.27 149.30 54745.60 88888.00 2013-08-31 14:13:30.500 243 12608.27 149.30 54745.60 88888.00 2013-08-31 14:13:30.625 243 12608.25 149.32 54745.62 88888.00 2013-08-31 14:13:30.750 243 12608.23 149.32 54745.65 88888.00 2013-08-31 14:13:30.875 243 12608.25 149.30 54745.62 88888.00 2013-08-31 14:13:31.000 243 12608.27 149.30 54745.60 88888.00 2013-08-31 14:13:31.125 243 12608.25 149.32 54745.57 88888.00 2013-08-31 14:13:31.250 243 12608.20 149.30 54745.60 88888.00 2013-08-31 14:13:31.375 243 12608.20 149.32 54745.60 88888.00 2013-08-31 14:13:31.500 243 12608.20 149.30 54745.62 88888.00 2013-08-31 14:13:31.625 243 12608.15 149.28 54745.60 88888.00 2013-08-31 14:13:31.750 243 12608.17 149.30 54745.62 88888.00 2013-08-31 14:13:31.875 243 12608.25 149.30 54745.62 88888.00 2013-08-31 14:13:32.000 243 12608.23 149.30 54745.60 88888.00 2013-08-31 14:13:32.125 243 12608.20 149.28 54745.62 88888.00 2013-08-31 14:13:32.250 243 12608.23 149.28 54745.65 88888.00 2013-08-31 14:13:32.375 243 12608.27 149.28 54745.62 88888.00 2013-08-31 14:13:32.500 243 12608.27 149.28 54745.62 88888.00 2013-08-31 14:13:32.625 243 12608.20 149.30 54745.62 88888.00 2013-08-31 14:13:32.750 243 12608.20 149.30 54745.62 88888.00 2013-08-31 14:13:32.875 243 12608.20 149.30 54745.62 88888.00 2013-08-31 14:13:33.000 243 12608.17 149.30 54745.62 88888.00 2013-08-31 14:13:33.125 243 12608.23 149.32 54745.65 88888.00 2013-08-31 14:13:33.250 243 12608.15 149.30 54745.65 88888.00 2013-08-31 14:13:33.375 243 12608.15 149.30 54745.62 88888.00 2013-08-31 14:13:33.500 243 12608.15 149.32 54745.62 88888.00 2013-08-31 14:13:33.625 243 12608.15 149.35 54745.62 88888.00 2013-08-31 14:13:33.750 243 12608.17 149.32 54745.65 88888.00 2013-08-31 14:13:33.875 243 12608.15 149.35 54745.65 88888.00 2013-08-31 14:13:34.000 243 12608.10 149.38 54745.65 88888.00 2013-08-31 14:13:34.125 243 12608.08 149.40 54745.68 88888.00 2013-08-31 14:13:34.250 243 12608.08 149.40 54745.70 88888.00 2013-08-31 14:13:34.375 243 12608.10 149.40 54745.68 88888.00 2013-08-31 14:13:34.500 243 12608.17 149.40 54745.68 88888.00 2013-08-31 14:13:34.625 243 12608.15 149.40 54745.62 88888.00 2013-08-31 14:13:34.750 243 12608.15 149.40 54745.62 88888.00 2013-08-31 14:13:34.875 243 12608.10 149.40 54745.62 88888.00 2013-08-31 14:13:35.000 243 12608.08 149.43 54745.62 88888.00 2013-08-31 14:13:35.125 243 12608.08 149.43 54745.62 88888.00 2013-08-31 14:13:35.250 243 12608.08 149.43 54745.65 88888.00 2013-08-31 14:13:35.375 243 12608.12 149.45 54745.65 88888.00 2013-08-31 14:13:35.500 243 12608.12 149.47 54745.68 88888.00 2013-08-31 14:13:35.625 243 12608.08 149.47 54745.68 88888.00 2013-08-31 14:13:35.750 243 12608.05 149.45 54745.70 88888.00 2013-08-31 14:13:35.875 243 12608.08 149.47 54745.70 88888.00 2013-08-31 14:13:36.000 243 12608.10 149.50 54745.68 88888.00 2013-08-31 14:13:36.125 243 12608.10 149.47 54745.65 88888.00 2013-08-31 14:13:36.250 243 12608.12 149.50 54745.65 88888.00 2013-08-31 14:13:36.375 243 12608.15 149.47 54745.65 88888.00 2013-08-31 14:13:36.500 243 12608.17 149.47 54745.68 88888.00 2013-08-31 14:13:36.625 243 12608.12 149.47 54745.68 88888.00 2013-08-31 14:13:36.750 243 12608.12 149.45 54745.68 88888.00 2013-08-31 14:13:36.875 243 12608.02 149.43 54745.70 88888.00 2013-08-31 14:13:37.000 243 12607.98 149.43 54745.65 88888.00 2013-08-31 14:13:37.125 243 12608.02 149.45 54745.68 88888.00 2013-08-31 14:13:37.250 243 12608.02 149.43 54745.68 88888.00 2013-08-31 14:13:37.375 243 12608.05 149.45 54745.68 88888.00 2013-08-31 14:13:37.500 243 12608.05 149.45 54745.68 88888.00 2013-08-31 14:13:37.625 243 12608.10 149.47 54745.68 88888.00 2013-08-31 14:13:37.750 243 12608.12 149.47 54745.68 88888.00 2013-08-31 14:13:37.875 243 12608.02 149.50 54745.68 88888.00 2013-08-31 14:13:38.000 243 12608.00 149.45 54745.68 88888.00 2013-08-31 14:13:38.125 243 12608.00 149.45 54745.70 88888.00 2013-08-31 14:13:38.250 243 12608.00 149.43 54745.70 88888.00 2013-08-31 14:13:38.375 243 12608.02 149.43 54745.70 88888.00 2013-08-31 14:13:38.500 243 12608.08 149.45 54745.70 88888.00 2013-08-31 14:13:38.625 243 12608.10 149.45 54745.70 88888.00 2013-08-31 14:13:38.750 243 12608.10 149.43 54745.72 88888.00 2013-08-31 14:13:38.875 243 12608.05 149.45 54745.70 88888.00 2013-08-31 14:13:39.000 243 12608.10 149.43 54745.70 88888.00 2013-08-31 14:13:39.125 243 12608.10 149.43 54745.70 88888.00 2013-08-31 14:13:39.250 243 12608.08 149.40 54745.72 88888.00 2013-08-31 14:13:39.375 243 12608.12 149.40 54745.70 88888.00 2013-08-31 14:13:39.500 243 12608.17 149.43 54745.70 88888.00 2013-08-31 14:13:39.625 243 12608.10 149.40 54745.70 88888.00 2013-08-31 14:13:39.750 243 12608.05 149.40 54745.70 88888.00 2013-08-31 14:13:39.875 243 12608.08 149.38 54745.70 88888.00 2013-08-31 14:13:40.000 243 12608.12 149.38 54745.68 88888.00 2013-08-31 14:13:40.125 243 12608.15 149.38 54745.72 88888.00 2013-08-31 14:13:40.250 243 12608.12 149.38 54745.72 88888.00 2013-08-31 14:13:40.375 243 12608.08 149.40 54745.75 88888.00 2013-08-31 14:13:40.500 243 12608.08 149.40 54745.75 88888.00 2013-08-31 14:13:40.625 243 12608.05 149.38 54745.75 88888.00 2013-08-31 14:13:40.750 243 12608.02 149.40 54745.75 88888.00 2013-08-31 14:13:40.875 243 12608.08 149.40 54745.75 88888.00 2013-08-31 14:13:41.000 243 12608.02 149.40 54745.72 88888.00 2013-08-31 14:13:41.125 243 12608.00 149.38 54745.72 88888.00 2013-08-31 14:13:41.250 243 12608.02 149.38 54745.72 88888.00 2013-08-31 14:13:41.375 243 12608.05 149.40 54745.70 88888.00 2013-08-31 14:13:41.500 243 12608.02 149.40 54745.70 88888.00 2013-08-31 14:13:41.625 243 12608.05 149.40 54745.70 88888.00 2013-08-31 14:13:41.750 243 12608.00 149.40 54745.72 88888.00 2013-08-31 14:13:41.875 243 12608.00 149.40 54745.72 88888.00 2013-08-31 14:13:42.000 243 12608.02 149.38 54745.72 88888.00 2013-08-31 14:13:42.125 243 12608.05 149.38 54745.72 88888.00 2013-08-31 14:13:42.250 243 12608.05 149.40 54745.75 88888.00 2013-08-31 14:13:42.375 243 12608.00 149.40 54745.75 88888.00 2013-08-31 14:13:42.500 243 12608.00 149.40 54745.75 88888.00 2013-08-31 14:13:42.625 243 12607.98 149.40 54745.75 88888.00 2013-08-31 14:13:42.750 243 12607.98 149.40 54745.75 88888.00 2013-08-31 14:13:42.875 243 12607.98 149.38 54745.75 88888.00 2013-08-31 14:13:43.000 243 12608.00 149.40 54745.72 88888.00 2013-08-31 14:13:43.125 243 12608.02 149.43 54745.75 88888.00 2013-08-31 14:13:43.250 243 12608.00 149.43 54745.72 88888.00 2013-08-31 14:13:43.375 243 12607.95 149.40 54745.72 88888.00 2013-08-31 14:13:43.500 243 12607.95 149.40 54745.72 88888.00 2013-08-31 14:13:43.625 243 12608.00 149.40 54745.75 88888.00 2013-08-31 14:13:43.750 243 12608.02 149.40 54745.75 88888.00 2013-08-31 14:13:43.875 243 12607.98 149.38 54745.75 88888.00 2013-08-31 14:13:44.000 243 12607.95 149.40 54745.72 88888.00 2013-08-31 14:13:44.125 243 12607.95 149.40 54745.72 88888.00 2013-08-31 14:13:44.250 243 12607.98 149.43 54745.75 88888.00 2013-08-31 14:13:44.375 243 12608.02 149.43 54745.75 88888.00 2013-08-31 14:13:44.500 243 12607.98 149.43 54745.72 88888.00 2013-08-31 14:13:44.625 243 12607.92 149.43 54745.72 88888.00 2013-08-31 14:13:44.750 243 12607.90 149.43 54745.75 88888.00 2013-08-31 14:13:44.875 243 12607.92 149.40 54745.72 88888.00 2013-08-31 14:13:45.000 243 12607.92 149.40 54745.70 88888.00 2013-08-31 14:13:45.125 243 12608.00 149.43 54745.70 88888.00 2013-08-31 14:13:45.250 243 12608.00 149.40 54745.75 88888.00 2013-08-31 14:13:45.375 243 12607.98 149.40 54745.75 88888.00 2013-08-31 14:13:45.500 243 12607.95 149.40 54745.75 88888.00 2013-08-31 14:13:45.625 243 12607.92 149.40 54745.72 88888.00 2013-08-31 14:13:45.750 243 12607.92 149.43 54745.72 88888.00 2013-08-31 14:13:45.875 243 12607.88 149.40 54745.72 88888.00 2013-08-31 14:13:46.000 243 12607.90 149.40 54745.70 88888.00 2013-08-31 14:13:46.125 243 12607.92 149.43 54745.75 88888.00 2013-08-31 14:13:46.250 243 12608.00 149.43 54745.75 88888.00 2013-08-31 14:13:46.375 243 12608.02 149.45 54745.78 88888.00 2013-08-31 14:13:46.500 243 12608.02 149.45 54745.75 88888.00 2013-08-31 14:13:46.625 243 12608.02 149.45 54745.72 88888.00 2013-08-31 14:13:46.750 243 12608.00 149.45 54745.72 88888.00 2013-08-31 14:13:46.875 243 12608.02 149.45 54745.72 88888.00 2013-08-31 14:13:47.000 243 12607.98 149.45 54745.72 88888.00 2013-08-31 14:13:47.125 243 12607.98 149.43 54745.72 88888.00 2013-08-31 14:13:47.250 243 12607.98 149.40 54745.72 88888.00 2013-08-31 14:13:47.375 243 12608.00 149.45 54745.72 88888.00 2013-08-31 14:13:47.500 243 12608.02 149.43 54745.72 88888.00 2013-08-31 14:13:47.625 243 12608.00 149.38 54745.72 88888.00 2013-08-31 14:13:47.750 243 12607.92 149.38 54745.70 88888.00 2013-08-31 14:13:47.875 243 12607.95 149.38 54745.72 88888.00 2013-08-31 14:13:48.000 243 12608.00 149.38 54745.72 88888.00 2013-08-31 14:13:48.125 243 12608.00 149.38 54745.70 88888.00 2013-08-31 14:13:48.250 243 12607.95 149.38 54745.72 88888.00 2013-08-31 14:13:48.375 243 12607.92 149.38 54745.72 88888.00 2013-08-31 14:13:48.500 243 12607.95 149.40 54745.72 88888.00 2013-08-31 14:13:48.625 243 12607.98 149.40 54745.75 88888.00 2013-08-31 14:13:48.750 243 12607.92 149.38 54745.75 88888.00 2013-08-31 14:13:48.875 243 12607.90 149.40 54745.72 88888.00 2013-08-31 14:13:49.000 243 12607.85 149.40 54745.78 88888.00 2013-08-31 14:13:49.125 243 12607.85 149.38 54745.78 88888.00 2013-08-31 14:13:49.250 243 12607.80 149.38 54745.75 88888.00 2013-08-31 14:13:49.375 243 12607.83 149.38 54745.75 88888.00 2013-08-31 14:13:49.500 243 12607.90 149.38 54745.75 88888.00 2013-08-31 14:13:49.625 243 12607.90 149.35 54745.78 88888.00 2013-08-31 14:13:49.750 243 12607.90 149.38 54745.75 88888.00 2013-08-31 14:13:49.875 243 12607.85 149.35 54745.72 88888.00 2013-08-31 14:13:50.000 243 12607.83 149.32 54745.72 88888.00 2013-08-31 14:13:50.125 243 12607.80 149.35 54745.80 88888.00 2013-08-31 14:13:50.250 243 12607.73 149.40 54745.80 88888.00 2013-08-31 14:13:50.375 243 12607.80 149.40 54745.78 88888.00 2013-08-31 14:13:50.500 243 12607.85 149.35 54745.78 88888.00 2013-08-31 14:13:50.625 243 12607.85 149.35 54745.75 88888.00 2013-08-31 14:13:50.750 243 12607.83 149.35 54745.75 88888.00 2013-08-31 14:13:50.875 243 12607.75 149.35 54745.78 88888.00 2013-08-31 14:13:51.000 243 12607.70 149.35 54745.75 88888.00 2013-08-31 14:13:51.125 243 12607.70 149.35 54745.75 88888.00 2013-08-31 14:13:51.250 243 12607.70 149.35 54745.75 88888.00 2013-08-31 14:13:51.375 243 12607.73 149.38 54745.78 88888.00 2013-08-31 14:13:51.500 243 12607.67 149.43 54745.78 88888.00 2013-08-31 14:13:51.625 243 12607.70 149.40 54745.80 88888.00 2013-08-31 14:13:51.750 243 12607.75 149.40 54745.80 88888.00 2013-08-31 14:13:51.875 243 12607.75 149.40 54745.78 88888.00 2013-08-31 14:13:52.000 243 12607.70 149.40 54745.80 88888.00 2013-08-31 14:13:52.125 243 12607.67 149.40 54745.80 88888.00 2013-08-31 14:13:52.250 243 12607.67 149.40 54745.78 88888.00 2013-08-31 14:13:52.375 243 12607.75 149.43 54745.78 88888.00 2013-08-31 14:13:52.500 243 12607.75 149.40 54745.78 88888.00 2013-08-31 14:13:52.625 243 12607.73 149.40 54745.78 88888.00 2013-08-31 14:13:52.750 243 12607.75 149.43 54745.82 88888.00 2013-08-31 14:13:52.875 243 12607.73 149.40 54745.82 88888.00 2013-08-31 14:13:53.000 243 12607.73 149.40 54745.78 88888.00 2013-08-31 14:13:53.125 243 12607.70 149.40 54745.78 88888.00 2013-08-31 14:13:53.250 243 12607.70 149.40 54745.78 88888.00 2013-08-31 14:13:53.375 243 12607.73 149.43 54745.78 88888.00 2013-08-31 14:13:53.500 243 12607.70 149.43 54745.78 88888.00 2013-08-31 14:13:53.625 243 12607.67 149.43 54745.80 88888.00 2013-08-31 14:13:53.750 243 12607.73 149.45 54745.78 88888.00 2013-08-31 14:13:53.875 243 12607.75 149.45 54745.75 88888.00 2013-08-31 14:13:54.000 243 12607.75 149.47 54745.78 88888.00 2013-08-31 14:13:54.125 243 12607.73 149.47 54745.80 88888.00 2013-08-31 14:13:54.250 243 12607.73 149.45 54745.82 88888.00 2013-08-31 14:13:54.375 243 12607.73 149.45 54745.82 88888.00 2013-08-31 14:13:54.500 243 12607.67 149.45 54745.78 88888.00 2013-08-31 14:13:54.625 243 12607.65 149.43 54745.78 88888.00 2013-08-31 14:13:54.750 243 12607.60 149.45 54745.78 88888.00 2013-08-31 14:13:54.875 243 12607.60 149.47 54745.80 88888.00 2013-08-31 14:13:55.000 243 12607.65 149.47 54745.80 88888.00 2013-08-31 14:13:55.125 243 12607.65 149.47 54745.78 88888.00 2013-08-31 14:13:55.250 243 12607.65 149.43 54745.80 88888.00 2013-08-31 14:13:55.375 243 12607.62 149.43 54745.78 88888.00 2013-08-31 14:13:55.500 243 12607.58 149.45 54745.80 88888.00 2013-08-31 14:13:55.625 243 12607.60 149.45 54745.80 88888.00 2013-08-31 14:13:55.750 243 12607.70 149.47 54745.80 88888.00 2013-08-31 14:13:55.875 243 12607.73 149.47 54745.80 88888.00 2013-08-31 14:13:56.000 243 12607.67 149.50 54745.80 88888.00 2013-08-31 14:13:56.125 243 12607.65 149.50 54745.85 88888.00 2013-08-31 14:13:56.250 243 12607.62 149.45 54745.82 88888.00 2013-08-31 14:13:56.375 243 12607.67 149.45 54745.82 88888.00 2013-08-31 14:13:56.500 243 12607.65 149.47 54745.80 88888.00 2013-08-31 14:13:56.625 243 12607.62 149.50 54745.82 88888.00 2013-08-31 14:13:56.750 243 12607.65 149.50 54745.80 88888.00 2013-08-31 14:13:56.875 243 12607.65 149.43 54745.80 88888.00 2013-08-31 14:13:57.000 243 12607.67 149.45 54745.80 88888.00 2013-08-31 14:13:57.125 243 12607.70 149.45 54745.80 88888.00 2013-08-31 14:13:57.250 243 12607.62 149.45 54745.80 88888.00 2013-08-31 14:13:57.375 243 12607.62 149.45 54745.85 88888.00 2013-08-31 14:13:57.500 243 12607.60 149.45 54745.82 88888.00 2013-08-31 14:13:57.625 243 12607.58 149.45 54745.82 88888.00 2013-08-31 14:13:57.750 243 12607.58 149.45 54745.80 88888.00 2013-08-31 14:13:57.875 243 12607.62 149.45 54745.80 88888.00 2013-08-31 14:13:58.000 243 12607.65 149.45 54745.80 88888.00 2013-08-31 14:13:58.125 243 12607.62 149.43 54745.80 88888.00 2013-08-31 14:13:58.250 243 12607.58 149.40 54745.82 88888.00 2013-08-31 14:13:58.375 243 12607.55 149.43 54745.82 88888.00 2013-08-31 14:13:58.500 243 12607.50 149.40 54745.82 88888.00 2013-08-31 14:13:58.625 243 12607.55 149.40 54745.82 88888.00 2013-08-31 14:13:58.750 243 12607.55 149.40 54745.82 88888.00 2013-08-31 14:13:58.875 243 12607.55 149.40 54745.80 88888.00 2013-08-31 14:13:59.000 243 12607.52 149.40 54745.82 88888.00 2013-08-31 14:13:59.125 243 12607.55 149.38 54745.82 88888.00 2013-08-31 14:13:59.250 243 12607.65 149.38 54745.88 88888.00 2013-08-31 14:13:59.375 243 12607.73 149.38 54745.85 88888.00 2013-08-31 14:13:59.500 243 12607.62 149.38 54745.82 88888.00 2013-08-31 14:13:59.625 243 12607.60 149.40 54745.85 88888.00 2013-08-31 14:13:59.750 243 12607.67 149.45 54745.90 88888.00 2013-08-31 14:13:59.875 243 12607.67 149.43 54745.88 88888.00 2013-08-31 14:14:00.000 243 12607.62 149.40 54745.85 88888.00 2013-08-31 14:14:00.125 243 12607.65 149.38 54745.85 88888.00 2013-08-31 14:14:00.250 243 12607.62 149.35 54745.85 88888.00 2013-08-31 14:14:00.375 243 12607.70 149.38 54745.82 88888.00 2013-08-31 14:14:00.500 243 12607.73 149.40 54745.88 88888.00 2013-08-31 14:14:00.625 243 12607.73 149.43 54745.88 88888.00 2013-08-31 14:14:00.750 243 12607.67 149.38 54745.82 88888.00 2013-08-31 14:14:00.875 243 12607.70 149.35 54745.80 88888.00 2013-08-31 14:14:01.000 243 12607.70 149.38 54745.80 88888.00 2013-08-31 14:14:01.125 243 12607.73 149.38 54745.82 88888.00 2013-08-31 14:14:01.250 243 12607.73 149.38 54745.82 88888.00 2013-08-31 14:14:01.375 243 12607.75 149.40 54745.85 88888.00 2013-08-31 14:14:01.500 243 12607.73 149.40 54745.82 88888.00 2013-08-31 14:14:01.625 243 12607.75 149.40 54745.82 88888.00 2013-08-31 14:14:01.750 243 12607.75 149.45 54745.85 88888.00 2013-08-31 14:14:01.875 243 12607.75 149.45 54745.80 88888.00 2013-08-31 14:14:02.000 243 12607.80 149.45 54745.80 88888.00 2013-08-31 14:14:02.125 243 12607.77 149.45 54745.82 88888.00 2013-08-31 14:14:02.250 243 12607.75 149.47 54745.82 88888.00 2013-08-31 14:14:02.375 243 12607.77 149.47 54745.80 88888.00 2013-08-31 14:14:02.500 243 12607.80 149.47 54745.82 88888.00 2013-08-31 14:14:02.625 243 12607.80 149.50 54745.80 88888.00 2013-08-31 14:14:02.750 243 12607.83 149.53 54745.82 88888.00 2013-08-31 14:14:02.875 243 12607.77 149.55 54745.82 88888.00 2013-08-31 14:14:03.000 243 12607.73 149.55 54745.80 88888.00 2013-08-31 14:14:03.125 243 12607.77 149.55 54745.78 88888.00 2013-08-31 14:14:03.250 243 12607.83 149.57 54745.78 88888.00 2013-08-31 14:14:03.375 243 12607.85 149.60 54745.80 88888.00 2013-08-31 14:14:03.500 243 12607.83 149.60 54745.78 88888.00 2013-08-31 14:14:03.625 243 12607.80 149.62 54745.80 88888.00 2013-08-31 14:14:03.750 243 12607.80 149.62 54745.80 88888.00 2013-08-31 14:14:03.875 243 12607.77 149.62 54745.78 88888.00 2013-08-31 14:14:04.000 243 12607.77 149.65 54745.78 88888.00 2013-08-31 14:14:04.125 243 12607.83 149.68 54745.80 88888.00 2013-08-31 14:14:04.250 243 12607.90 149.70 54745.80 88888.00 2013-08-31 14:14:04.375 243 12607.92 149.72 54745.78 88888.00 2013-08-31 14:14:04.500 243 12607.88 149.72 54745.80 88888.00 2013-08-31 14:14:04.625 243 12607.90 149.72 54745.78 88888.00 2013-08-31 14:14:04.750 243 12607.85 149.78 54745.80 88888.00 2013-08-31 14:14:04.875 243 12607.90 149.78 54745.80 88888.00 2013-08-31 14:14:05.000 243 12607.95 149.78 54745.75 88888.00 2013-08-31 14:14:05.125 243 12607.90 149.78 54745.72 88888.00 2013-08-31 14:14:05.250 243 12607.92 149.78 54745.72 88888.00 2013-08-31 14:14:05.375 243 12607.95 149.80 54745.75 88888.00 2013-08-31 14:14:05.500 243 12607.95 149.85 54745.78 88888.00 2013-08-31 14:14:05.625 243 12607.98 149.90 54745.80 88888.00 2013-08-31 14:14:05.750 243 12608.02 149.90 54745.75 88888.00 2013-08-31 14:14:05.875 243 12608.02 149.90 54745.75 88888.00 2013-08-31 14:14:06.000 243 12608.00 149.93 54745.75 88888.00 2013-08-31 14:14:06.125 243 12607.98 149.95 54745.75 88888.00 2013-08-31 14:14:06.250 243 12607.95 149.95 54745.75 88888.00 2013-08-31 14:14:06.375 243 12607.92 149.97 54745.72 88888.00 2013-08-31 14:14:06.500 243 12607.95 150.00 54745.72 88888.00 2013-08-31 14:14:06.625 243 12607.92 150.03 54745.75 88888.00 2013-08-31 14:14:06.750 243 12607.90 150.03 54745.75 88888.00 2013-08-31 14:14:06.875 243 12607.88 150.00 54745.72 88888.00 2013-08-31 14:14:07.000 243 12607.92 150.03 54745.72 88888.00 2013-08-31 14:14:07.125 243 12607.95 150.03 54745.72 88888.00 2013-08-31 14:14:07.250 243 12607.92 150.03 54745.72 88888.00 2013-08-31 14:14:07.375 243 12607.92 150.03 54745.72 88888.00 2013-08-31 14:14:07.500 243 12607.88 150.05 54745.75 88888.00 2013-08-31 14:14:07.625 243 12607.83 150.07 54745.75 88888.00 2013-08-31 14:14:07.750 243 12607.77 150.10 54745.75 88888.00 2013-08-31 14:14:07.875 243 12607.77 150.10 54745.75 88888.00 2013-08-31 14:14:08.000 243 12607.77 150.10 54745.75 88888.00 2013-08-31 14:14:08.125 243 12607.80 150.12 54745.75 88888.00 2013-08-31 14:14:08.250 243 12607.85 150.10 54745.78 88888.00 2013-08-31 14:14:08.375 243 12607.83 150.10 54745.78 88888.00 2013-08-31 14:14:08.500 243 12607.77 150.12 54745.78 88888.00 2013-08-31 14:14:08.625 243 12607.75 150.18 54745.78 88888.00 2013-08-31 14:14:08.750 243 12607.75 150.18 54745.80 88888.00 2013-08-31 14:14:08.875 243 12607.75 150.18 54745.80 88888.00 2013-08-31 14:14:09.000 243 12607.75 150.15 54745.78 88888.00 2013-08-31 14:14:09.125 243 12607.75 150.15 54745.78 88888.00 2013-08-31 14:14:09.250 243 12607.80 150.15 54745.78 88888.00 2013-08-31 14:14:09.375 243 12607.83 150.15 54745.75 88888.00 2013-08-31 14:14:09.500 243 12607.75 150.15 54745.75 88888.00 2013-08-31 14:14:09.625 243 12607.75 150.12 54745.72 88888.00 2013-08-31 14:14:09.750 243 12607.77 150.15 54745.75 88888.00 2013-08-31 14:14:09.875 243 12607.73 150.18 54745.78 88888.00 2013-08-31 14:14:10.000 243 12607.70 150.15 54745.78 88888.00 2013-08-31 14:14:10.125 243 12607.67 150.15 54745.80 88888.00 2013-08-31 14:14:10.250 243 12607.65 150.15 54745.82 88888.00 2013-08-31 14:14:10.375 243 12607.67 150.18 54745.82 88888.00 2013-08-31 14:14:10.500 243 12607.70 150.15 54745.80 88888.00 2013-08-31 14:14:10.625 243 12607.73 150.15 54745.80 88888.00 2013-08-31 14:14:10.750 243 12607.70 150.12 54745.80 88888.00 2013-08-31 14:14:10.875 243 12607.73 150.12 54745.78 88888.00 2013-08-31 14:14:11.000 243 12607.73 150.15 54745.82 88888.00 2013-08-31 14:14:11.125 243 12607.67 150.15 54745.82 88888.00 2013-08-31 14:14:11.250 243 12607.62 150.10 54745.78 88888.00 2013-08-31 14:14:11.375 243 12607.65 150.10 54745.80 88888.00 2013-08-31 14:14:11.500 243 12607.70 150.12 54745.82 88888.00 2013-08-31 14:14:11.625 243 12607.75 150.10 54745.80 88888.00 2013-08-31 14:14:11.750 243 12607.77 150.10 54745.82 88888.00 2013-08-31 14:14:11.875 243 12607.75 150.12 54745.82 88888.00 2013-08-31 14:14:12.000 243 12607.75 150.12 54745.78 88888.00 2013-08-31 14:14:12.125 243 12607.70 150.10 54745.80 88888.00 2013-08-31 14:14:12.250 243 12607.73 150.12 54745.80 88888.00 2013-08-31 14:14:12.375 243 12607.75 150.15 54745.82 88888.00 2013-08-31 14:14:12.500 243 12607.67 150.12 54745.80 88888.00 2013-08-31 14:14:12.625 243 12607.67 150.12 54745.82 88888.00 2013-08-31 14:14:12.750 243 12607.65 150.12 54745.78 88888.00 2013-08-31 14:14:12.875 243 12607.67 150.10 54745.80 88888.00 2013-08-31 14:14:13.000 243 12607.77 150.12 54745.80 88888.00 2013-08-31 14:14:13.125 243 12607.85 150.15 54745.80 88888.00 2013-08-31 14:14:13.250 243 12607.83 150.10 54745.80 88888.00 2013-08-31 14:14:13.375 243 12607.85 150.12 54745.80 88888.00 2013-08-31 14:14:13.500 243 12607.83 150.20 54745.82 88888.00 2013-08-31 14:14:13.625 243 12607.85 150.22 54745.82 88888.00 2013-08-31 14:14:13.750 243 12607.83 150.22 54745.82 88888.00 2013-08-31 14:14:13.875 243 12607.77 150.22 54745.82 88888.00 2013-08-31 14:14:14.000 243 12607.73 150.15 54745.78 88888.00 2013-08-31 14:14:14.125 243 12607.70 150.18 54745.78 88888.00 2013-08-31 14:14:14.250 243 12607.75 150.20 54745.78 88888.00 2013-08-31 14:14:14.375 243 12607.80 150.20 54745.78 88888.00 2013-08-31 14:14:14.500 243 12607.80 150.22 54745.78 88888.00 2013-08-31 14:14:14.625 243 12607.77 150.25 54745.80 88888.00 2013-08-31 14:14:14.750 243 12607.80 150.28 54745.80 88888.00 2013-08-31 14:14:14.875 243 12607.80 150.30 54745.80 88888.00 2013-08-31 14:14:15.000 243 12607.88 150.30 54745.78 88888.00 2013-08-31 14:14:15.125 243 12607.92 150.32 54745.80 88888.00 2013-08-31 14:14:15.250 243 12607.95 150.35 54745.78 88888.00 2013-08-31 14:14:15.375 243 12607.90 150.38 54745.75 88888.00 2013-08-31 14:14:15.500 243 12607.92 150.38 54745.75 88888.00 2013-08-31 14:14:15.625 243 12607.98 150.38 54745.72 88888.00 2013-08-31 14:14:15.750 243 12607.95 150.35 54745.72 88888.00 2013-08-31 14:14:15.875 243 12608.00 150.40 54745.78 88888.00 2013-08-31 14:14:16.000 243 12608.02 150.43 54745.78 88888.00 2013-08-31 14:14:16.125 243 12608.00 150.45 54745.80 88888.00 2013-08-31 14:14:16.250 243 12607.95 150.43 54745.80 88888.00 2013-08-31 14:14:16.375 243 12608.00 150.45 54745.82 88888.00 2013-08-31 14:14:16.500 243 12608.00 150.47 54745.82 88888.00 2013-08-31 14:14:16.625 243 12608.00 150.47 54745.78 88888.00 2013-08-31 14:14:16.750 243 12607.95 150.47 54745.75 88888.00 2013-08-31 14:14:16.875 243 12607.90 150.47 54745.78 88888.00 2013-08-31 14:14:17.000 243 12607.98 150.50 54745.80 88888.00 2013-08-31 14:14:17.125 243 12608.05 150.57 54745.80 88888.00 2013-08-31 14:14:17.250 243 12608.02 150.55 54745.80 88888.00 2013-08-31 14:14:17.375 243 12607.98 150.53 54745.72 88888.00 2013-08-31 14:14:17.500 243 12607.98 150.53 54745.70 88888.00 2013-08-31 14:14:17.625 243 12607.95 150.55 54745.72 88888.00 2013-08-31 14:14:17.750 243 12607.90 150.60 54745.78 88888.00 2013-08-31 14:14:17.875 243 12607.92 150.62 54745.78 88888.00 2013-08-31 14:14:18.000 243 12607.98 150.62 54745.78 88888.00 2013-08-31 14:14:18.125 243 12607.98 150.62 54745.78 88888.00 2013-08-31 14:14:18.250 243 12607.98 150.62 54745.78 88888.00 2013-08-31 14:14:18.375 243 12608.00 150.62 54745.78 88888.00 2013-08-31 14:14:18.500 243 12607.98 150.65 54745.78 88888.00 2013-08-31 14:14:18.625 243 12608.02 150.68 54745.78 88888.00 2013-08-31 14:14:18.750 243 12608.08 150.70 54745.78 88888.00 2013-08-31 14:14:18.875 243 12608.08 150.70 54745.80 88888.00 2013-08-31 14:14:19.000 243 12608.02 150.65 54745.75 88888.00 2013-08-31 14:14:19.125 243 12608.02 150.68 54745.78 88888.00 2013-08-31 14:14:19.250 243 12608.08 150.70 54745.82 88888.00 2013-08-31 14:14:19.375 243 12608.08 150.70 54745.80 88888.00 2013-08-31 14:14:19.500 243 12608.02 150.68 54745.78 88888.00 2013-08-31 14:14:19.625 243 12608.02 150.68 54745.78 88888.00 2013-08-31 14:14:19.750 243 12608.02 150.65 54745.72 88888.00 2013-08-31 14:14:19.875 243 12607.98 150.65 54745.72 88888.00 2013-08-31 14:14:20.000 243 12607.95 150.68 54745.75 88888.00 2013-08-31 14:14:20.125 243 12608.00 150.75 54745.78 88888.00 2013-08-31 14:14:20.250 243 12608.02 150.75 54745.78 88888.00 2013-08-31 14:14:20.375 243 12608.10 150.72 54745.80 88888.00 2013-08-31 14:14:20.500 243 12608.02 150.75 54745.80 88888.00 2013-08-31 14:14:20.625 243 12607.95 150.72 54745.78 88888.00 2013-08-31 14:14:20.750 243 12608.02 150.75 54745.78 88888.00 2013-08-31 14:14:20.875 243 12608.05 150.72 54745.75 88888.00 2013-08-31 14:14:21.000 243 12608.02 150.68 54745.72 88888.00 2013-08-31 14:14:21.125 243 12608.02 150.72 54745.78 88888.00 2013-08-31 14:14:21.250 243 12607.98 150.72 54745.80 88888.00 2013-08-31 14:14:21.375 243 12607.98 150.72 54745.75 88888.00 2013-08-31 14:14:21.500 243 12607.95 150.70 54745.75 88888.00 2013-08-31 14:14:21.625 243 12607.95 150.70 54745.80 88888.00 2013-08-31 14:14:21.750 243 12608.02 150.75 54745.82 88888.00 2013-08-31 14:14:21.875 243 12608.05 150.80 54745.85 88888.00 2013-08-31 14:14:22.000 243 12608.00 150.72 54745.78 88888.00 2013-08-31 14:14:22.125 243 12607.95 150.70 54745.78 88888.00 2013-08-31 14:14:22.250 243 12607.95 150.72 54745.80 88888.00 2013-08-31 14:14:22.375 243 12607.98 150.78 54745.82 88888.00 2013-08-31 14:14:22.500 243 12608.00 150.78 54745.82 88888.00 2013-08-31 14:14:22.625 243 12607.90 150.72 54745.82 88888.00 2013-08-31 14:14:22.750 243 12607.90 150.78 54745.80 88888.00 2013-08-31 14:14:22.875 243 12607.92 150.75 54745.78 88888.00 2013-08-31 14:14:23.000 243 12607.92 150.72 54745.80 88888.00 2013-08-31 14:14:23.125 243 12607.90 150.72 54745.85 88888.00 2013-08-31 14:14:23.250 243 12607.90 150.75 54745.82 88888.00 2013-08-31 14:14:23.375 243 12607.95 150.72 54745.82 88888.00 2013-08-31 14:14:23.500 243 12607.98 150.72 54745.82 88888.00 2013-08-31 14:14:23.625 243 12607.98 150.78 54745.88 88888.00 2013-08-31 14:14:23.750 243 12607.95 150.78 54745.88 88888.00 2013-08-31 14:14:23.875 243 12607.88 150.72 54745.88 88888.00 2013-08-31 14:14:24.000 243 12607.85 150.68 54745.85 88888.00 2013-08-31 14:14:24.125 243 12607.90 150.68 54745.88 88888.00 2013-08-31 14:14:24.250 243 12607.90 150.68 54745.88 88888.00 2013-08-31 14:14:24.375 243 12607.92 150.65 54745.85 88888.00 2013-08-31 14:14:24.500 243 12607.98 150.65 54745.85 88888.00 2013-08-31 14:14:24.625 243 12608.02 150.68 54745.88 88888.00 2013-08-31 14:14:24.750 243 12607.95 150.62 54745.85 88888.00 2013-08-31 14:14:24.875 243 12607.83 150.65 54745.88 88888.00 2013-08-31 14:14:25.000 243 12607.80 150.65 54745.90 88888.00 2013-08-31 14:14:25.125 243 12607.77 150.62 54745.88 88888.00 2013-08-31 14:14:25.250 243 12607.77 150.60 54745.90 88888.00 2013-08-31 14:14:25.375 243 12607.83 150.62 54745.93 88888.00 2013-08-31 14:14:25.500 243 12607.85 150.62 54745.93 88888.00 2013-08-31 14:14:25.625 243 12607.88 150.62 54745.93 88888.00 2013-08-31 14:14:25.750 243 12607.85 150.60 54745.90 88888.00 2013-08-31 14:14:25.875 243 12607.85 150.55 54745.90 88888.00 2013-08-31 14:14:26.000 243 12607.88 150.53 54745.85 88888.00 2013-08-31 14:14:26.125 243 12607.80 150.55 54745.85 88888.00 2013-08-31 14:14:26.250 243 12607.73 150.53 54745.90 88888.00 2013-08-31 14:14:26.375 243 12607.77 150.50 54745.88 88888.00 2013-08-31 14:14:26.500 243 12607.80 150.50 54745.88 88888.00 2013-08-31 14:14:26.625 243 12607.75 150.50 54745.88 88888.00 2013-08-31 14:14:26.750 243 12607.75 150.50 54745.90 88888.00 2013-08-31 14:14:26.875 243 12607.80 150.47 54745.93 88888.00 2013-08-31 14:14:27.000 243 12607.80 150.47 54745.88 88888.00 2013-08-31 14:14:27.125 243 12607.75 150.45 54745.90 88888.00 2013-08-31 14:14:27.250 243 12607.73 150.45 54745.95 88888.00 2013-08-31 14:14:27.375 243 12607.73 150.45 54745.95 88888.00 2013-08-31 14:14:27.500 243 12607.70 150.45 54745.93 88888.00 2013-08-31 14:14:27.625 243 12607.75 150.50 54745.95 88888.00 2013-08-31 14:14:27.750 243 12607.77 150.50 54745.97 88888.00 2013-08-31 14:14:27.875 243 12607.80 150.47 54746.00 88888.00 2013-08-31 14:14:28.000 243 12607.83 150.43 54745.97 88888.00 2013-08-31 14:14:28.125 243 12607.73 150.38 54745.97 88888.00 2013-08-31 14:14:28.250 243 12607.67 150.35 54745.95 88888.00 2013-08-31 14:14:28.375 243 12607.70 150.38 54745.95 88888.00 2013-08-31 14:14:28.500 243 12607.73 150.40 54745.97 88888.00 2013-08-31 14:14:28.625 243 12607.75 150.40 54745.97 88888.00 2013-08-31 14:14:28.750 243 12607.75 150.40 54745.97 88888.00 2013-08-31 14:14:28.875 243 12607.73 150.43 54746.00 88888.00 2013-08-31 14:14:29.000 243 12607.65 150.40 54745.97 88888.00 2013-08-31 14:14:29.125 243 12607.65 150.43 54746.00 88888.00 2013-08-31 14:14:29.250 243 12607.62 150.43 54746.03 88888.00 2013-08-31 14:14:29.375 243 12607.65 150.47 54746.03 88888.00 2013-08-31 14:14:29.500 243 12607.70 150.47 54745.97 88888.00 2013-08-31 14:14:29.625 243 12607.70 150.45 54746.00 88888.00 2013-08-31 14:14:29.750 243 12607.65 150.43 54745.93 88888.00 2013-08-31 14:14:29.875 243 12607.65 150.43 54745.97 88888.00 2013-08-31 14:14:30.000 243 12607.65 150.47 54746.00 88888.00 2013-08-31 14:14:30.125 243 12607.62 150.50 54746.00 88888.00 2013-08-31 14:14:30.250 243 12607.62 150.50 54746.03 88888.00 2013-08-31 14:14:30.375 243 12607.73 150.50 54746.03 88888.00 2013-08-31 14:14:30.500 243 12607.70 150.50 54746.00 88888.00 2013-08-31 14:14:30.625 243 12607.75 150.50 54745.97 88888.00 2013-08-31 14:14:30.750 243 12607.83 150.53 54746.00 88888.00 2013-08-31 14:14:30.875 243 12607.77 150.53 54746.00 88888.00 2013-08-31 14:14:31.000 243 12607.75 150.53 54746.00 88888.00 2013-08-31 14:14:31.125 243 12607.80 150.55 54746.03 88888.00 2013-08-31 14:14:31.250 243 12607.70 150.55 54746.00 88888.00 2013-08-31 14:14:31.375 243 12607.70 150.50 54746.00 88888.00 2013-08-31 14:14:31.500 243 12607.65 150.53 54745.97 88888.00 2013-08-31 14:14:31.625 243 12607.60 150.60 54746.05 88888.00 2013-08-31 14:14:31.750 243 12607.62 150.60 54746.03 88888.00 2013-08-31 14:14:31.875 243 12607.60 150.57 54746.03 88888.00 2013-08-31 14:14:32.000 243 12607.58 150.57 54746.00 88888.00 2013-08-31 14:14:32.125 243 12607.55 150.55 54746.00 88888.00 2013-08-31 14:14:32.250 243 12607.55 150.57 54746.00 88888.00 2013-08-31 14:14:32.375 243 12607.50 150.60 54746.00 88888.00 2013-08-31 14:14:32.500 243 12607.50 150.60 54746.00 88888.00 2013-08-31 14:14:32.625 243 12607.50 150.65 54746.05 88888.00 2013-08-31 14:14:32.750 243 12607.50 150.62 54746.05 88888.00 2013-08-31 14:14:32.875 243 12607.45 150.55 54746.03 88888.00 2013-08-31 14:14:33.000 243 12607.42 150.60 54746.03 88888.00 2013-08-31 14:14:33.125 243 12607.50 150.62 54746.03 88888.00 2013-08-31 14:14:33.250 243 12607.50 150.60 54746.03 88888.00 2013-08-31 14:14:33.375 243 12607.52 150.62 54746.05 88888.00 2013-08-31 14:14:33.500 243 12607.52 150.65 54746.03 88888.00 2013-08-31 14:14:33.625 243 12607.50 150.60 54746.03 88888.00 2013-08-31 14:14:33.750 243 12607.40 150.60 54746.00 88888.00 2013-08-31 14:14:33.875 243 12607.33 150.62 54746.03 88888.00 2013-08-31 14:14:34.000 243 12607.40 150.68 54746.05 88888.00 2013-08-31 14:14:34.125 243 12607.50 150.68 54746.07 88888.00 2013-08-31 14:14:34.250 243 12607.50 150.68 54746.07 88888.00 2013-08-31 14:14:34.375 243 12607.42 150.68 54746.05 88888.00 2013-08-31 14:14:34.500 243 12607.40 150.68 54746.05 88888.00 2013-08-31 14:14:34.625 243 12607.45 150.68 54746.05 88888.00 2013-08-31 14:14:34.750 243 12607.42 150.70 54746.07 88888.00 2013-08-31 14:14:34.875 243 12607.38 150.70 54746.07 88888.00 2013-08-31 14:14:35.000 243 12607.38 150.68 54746.07 88888.00 2013-08-31 14:14:35.125 243 12607.35 150.68 54746.05 88888.00 2013-08-31 14:14:35.250 243 12607.30 150.65 54746.05 88888.00 2013-08-31 14:14:35.375 243 12607.35 150.68 54746.05 88888.00 2013-08-31 14:14:35.500 243 12607.33 150.70 54746.07 88888.00 2013-08-31 14:14:35.625 243 12607.30 150.70 54746.07 88888.00 2013-08-31 14:14:35.750 243 12607.30 150.72 54746.12 88888.00 2013-08-31 14:14:35.875 243 12607.38 150.70 54746.10 88888.00 2013-08-31 14:14:36.000 243 12607.38 150.72 54746.10 88888.00 2013-08-31 14:14:36.125 243 12607.30 150.70 54746.10 88888.00 2013-08-31 14:14:36.250 243 12607.23 150.70 54746.12 88888.00 2013-08-31 14:14:36.375 243 12607.25 150.70 54746.10 88888.00 2013-08-31 14:14:36.500 243 12607.33 150.70 54746.12 88888.00 2013-08-31 14:14:36.625 243 12607.35 150.70 54746.12 88888.00 2013-08-31 14:14:36.750 243 12607.30 150.72 54746.12 88888.00 2013-08-31 14:14:36.875 243 12607.27 150.72 54746.12 88888.00 2013-08-31 14:14:37.000 243 12607.27 150.72 54746.10 88888.00 2013-08-31 14:14:37.125 243 12607.33 150.72 54746.12 88888.00 2013-08-31 14:14:37.250 243 12607.30 150.70 54746.12 88888.00 2013-08-31 14:14:37.375 243 12607.35 150.70 54746.12 88888.00 2013-08-31 14:14:37.500 243 12607.33 150.72 54746.12 88888.00 2013-08-31 14:14:37.625 243 12607.35 150.72 54746.15 88888.00 2013-08-31 14:14:37.750 243 12607.35 150.72 54746.18 88888.00 2013-08-31 14:14:37.875 243 12607.33 150.72 54746.20 88888.00 2013-08-31 14:14:38.000 243 12607.35 150.72 54746.18 88888.00 2013-08-31 14:14:38.125 243 12607.30 150.70 54746.18 88888.00 2013-08-31 14:14:38.250 243 12607.27 150.70 54746.15 88888.00 2013-08-31 14:14:38.375 243 12607.27 150.70 54746.15 88888.00 2013-08-31 14:14:38.500 243 12607.25 150.70 54746.15 88888.00 2013-08-31 14:14:38.625 243 12607.23 150.68 54746.15 88888.00 2013-08-31 14:14:38.750 243 12607.20 150.70 54746.18 88888.00 2013-08-31 14:14:38.875 243 12607.23 150.70 54746.18 88888.00 2013-08-31 14:14:39.000 243 12607.17 150.68 54746.18 88888.00 2013-08-31 14:14:39.125 243 12607.15 150.68 54746.18 88888.00 2013-08-31 14:14:39.250 243 12607.17 150.65 54746.20 88888.00 2013-08-31 14:14:39.375 243 12607.20 150.68 54746.22 88888.00 2013-08-31 14:14:39.500 243 12607.17 150.65 54746.22 88888.00 2013-08-31 14:14:39.625 243 12607.12 150.65 54746.22 88888.00 2013-08-31 14:14:39.750 243 12607.12 150.62 54746.20 88888.00 2013-08-31 14:14:39.875 243 12607.08 150.60 54746.20 88888.00 2013-08-31 14:14:40.000 243 12607.10 150.60 54746.20 88888.00 2013-08-31 14:14:40.125 243 12607.12 150.62 54746.22 88888.00 2013-08-31 14:14:40.250 243 12607.15 150.62 54746.22 88888.00 2013-08-31 14:14:40.375 243 12607.12 150.60 54746.20 88888.00 2013-08-31 14:14:40.500 243 12607.12 150.60 54746.25 88888.00 2013-08-31 14:14:40.625 243 12607.15 150.57 54746.22 88888.00 2013-08-31 14:14:40.750 243 12607.15 150.60 54746.22 88888.00 2013-08-31 14:14:40.875 243 12607.17 150.60 54746.25 88888.00 2013-08-31 14:14:41.000 243 12607.15 150.60 54746.28 88888.00 2013-08-31 14:14:41.125 243 12607.15 150.60 54746.28 88888.00 2013-08-31 14:14:41.250 243 12607.12 150.55 54746.28 88888.00 2013-08-31 14:14:41.375 243 12607.12 150.55 54746.22 88888.00 2013-08-31 14:14:41.500 243 12607.10 150.55 54746.25 88888.00 2013-08-31 14:14:41.625 243 12607.10 150.55 54746.28 88888.00 2013-08-31 14:14:41.750 243 12607.10 150.55 54746.28 88888.00 2013-08-31 14:14:41.875 243 12607.15 150.55 54746.28 88888.00 2013-08-31 14:14:42.000 243 12607.17 150.53 54746.30 88888.00 2013-08-31 14:14:42.125 243 12607.10 150.53 54746.30 88888.00 2013-08-31 14:14:42.250 243 12607.02 150.50 54746.30 88888.00 2013-08-31 14:14:42.375 243 12607.02 150.53 54746.30 88888.00 2013-08-31 14:14:42.500 243 12607.00 150.50 54746.30 88888.00 2013-08-31 14:14:42.625 243 12607.02 150.47 54746.30 88888.00 2013-08-31 14:14:42.750 243 12607.05 150.45 54746.30 88888.00 2013-08-31 14:14:42.875 243 12607.02 150.45 54746.30 88888.00 2013-08-31 14:14:43.000 243 12607.08 150.45 54746.30 88888.00 2013-08-31 14:14:43.125 243 12607.05 150.47 54746.30 88888.00 2013-08-31 14:14:43.250 243 12607.05 150.47 54746.30 88888.00 2013-08-31 14:14:43.375 243 12607.10 150.47 54746.32 88888.00 2013-08-31 14:14:43.500 243 12607.10 150.47 54746.32 88888.00 2013-08-31 14:14:43.625 243 12607.08 150.45 54746.32 88888.00 2013-08-31 14:14:43.750 243 12607.05 150.45 54746.35 88888.00 2013-08-31 14:14:43.875 243 12607.05 150.45 54746.35 88888.00 2013-08-31 14:14:44.000 243 12607.02 150.45 54746.35 88888.00 2013-08-31 14:14:44.125 243 12607.02 150.45 54746.32 88888.00 2013-08-31 14:14:44.250 243 12607.02 150.43 54746.35 88888.00 2013-08-31 14:14:44.375 243 12606.98 150.40 54746.30 88888.00 2013-08-31 14:14:44.500 243 12606.83 150.38 54746.22 88888.00 2013-08-31 14:14:44.625 243 12606.88 150.43 54746.28 88888.00 2013-08-31 14:14:44.750 243 12606.95 150.45 54746.30 88888.00 2013-08-31 14:14:44.875 243 12606.92 150.43 54746.30 88888.00 2013-08-31 14:14:45.000 243 12606.90 150.40 54746.28 88888.00 2013-08-31 14:14:45.125 243 12606.98 150.40 54746.30 88888.00 2013-08-31 14:14:45.250 243 12607.00 150.43 54746.35 88888.00 2013-08-31 14:14:45.375 243 12607.02 150.43 54746.30 88888.00 2013-08-31 14:14:45.500 243 12607.00 150.43 54746.28 88888.00 2013-08-31 14:14:45.625 243 12606.95 150.40 54746.30 88888.00 2013-08-31 14:14:45.750 243 12606.92 150.40 54746.35 88888.00 2013-08-31 14:14:45.875 243 12606.95 150.40 54746.35 88888.00 2013-08-31 14:14:46.000 243 12606.98 150.40 54746.32 88888.00 2013-08-31 14:14:46.125 243 12606.92 150.40 54746.32 88888.00 2013-08-31 14:14:46.250 243 12606.92 150.35 54746.32 88888.00 2013-08-31 14:14:46.375 243 12606.92 150.38 54746.35 88888.00 2013-08-31 14:14:46.500 243 12606.88 150.40 54746.38 88888.00 2013-08-31 14:14:46.625 243 12606.88 150.40 54746.38 88888.00 2013-08-31 14:14:46.750 243 12606.92 150.38 54746.38 88888.00 2013-08-31 14:14:46.875 243 12606.90 150.38 54746.35 88888.00 2013-08-31 14:14:47.000 243 12606.90 150.38 54746.35 88888.00 2013-08-31 14:14:47.125 243 12606.92 150.38 54746.35 88888.00 2013-08-31 14:14:47.250 243 12606.98 150.32 54746.35 88888.00 2013-08-31 14:14:47.375 243 12607.08 150.35 54746.38 88888.00 2013-08-31 14:14:47.500 243 12607.08 150.35 54746.38 88888.00 2013-08-31 14:14:47.625 243 12607.05 150.35 54746.38 88888.00 2013-08-31 14:14:47.750 243 12607.00 150.38 54746.35 88888.00 2013-08-31 14:14:47.875 243 12606.98 150.38 54746.35 88888.00 2013-08-31 14:14:48.000 243 12606.95 150.38 54746.35 88888.00 2013-08-31 14:14:48.125 243 12606.98 150.38 54746.38 88888.00 2013-08-31 14:14:48.250 243 12607.00 150.38 54746.40 88888.00 2013-08-31 14:14:48.375 243 12607.00 150.40 54746.35 88888.00 2013-08-31 14:14:48.500 243 12606.98 150.40 54746.38 88888.00 2013-08-31 14:14:48.625 243 12607.02 150.40 54746.40 88888.00 2013-08-31 14:14:48.750 243 12606.98 150.43 54746.40 88888.00 2013-08-31 14:14:48.875 243 12606.92 150.40 54746.40 88888.00 2013-08-31 14:14:49.000 243 12606.88 150.43 54746.38 88888.00 2013-08-31 14:14:49.125 243 12606.95 150.40 54746.35 88888.00 2013-08-31 14:14:49.250 243 12606.92 150.43 54746.35 88888.00 2013-08-31 14:14:49.375 243 12606.85 150.45 54746.35 88888.00 2013-08-31 14:14:49.500 243 12606.88 150.45 54746.38 88888.00 2013-08-31 14:14:49.625 243 12606.90 150.45 54746.38 88888.00 2013-08-31 14:14:49.750 243 12606.98 150.45 54746.35 88888.00 2013-08-31 14:14:49.875 243 12607.10 150.45 54746.38 88888.00 2013-08-31 14:14:50.000 243 12607.05 150.43 54746.38 88888.00 2013-08-31 14:14:50.125 243 12606.98 150.45 54746.38 88888.00 2013-08-31 14:14:50.250 243 12606.95 150.43 54746.38 88888.00 2013-08-31 14:14:50.375 243 12606.98 150.45 54746.38 88888.00 2013-08-31 14:14:50.500 243 12607.00 150.45 54746.38 88888.00 2013-08-31 14:14:50.625 243 12606.98 150.45 54746.38 88888.00 2013-08-31 14:14:50.750 243 12606.98 150.43 54746.35 88888.00 2013-08-31 14:14:50.875 243 12606.98 150.43 54746.38 88888.00 2013-08-31 14:14:51.000 243 12606.98 150.43 54746.38 88888.00 2013-08-31 14:14:51.125 243 12607.00 150.40 54746.38 88888.00 2013-08-31 14:14:51.250 243 12607.00 150.40 54746.38 88888.00 2013-08-31 14:14:51.375 243 12607.05 150.40 54746.38 88888.00 2013-08-31 14:14:51.500 243 12607.05 150.38 54746.35 88888.00 2013-08-31 14:14:51.625 243 12607.08 150.38 54746.38 88888.00 2013-08-31 14:14:51.750 243 12607.08 150.38 54746.38 88888.00 2013-08-31 14:14:51.875 243 12607.08 150.38 54746.38 88888.00 2013-08-31 14:14:52.000 243 12607.05 150.38 54746.40 88888.00 2013-08-31 14:14:52.125 243 12607.08 150.38 54746.40 88888.00 2013-08-31 14:14:52.250 243 12607.08 150.35 54746.38 88888.00 2013-08-31 14:14:52.375 243 12607.10 150.38 54746.40 88888.00 2013-08-31 14:14:52.500 243 12607.05 150.38 54746.43 88888.00 2013-08-31 14:14:52.625 243 12607.00 150.38 54746.43 88888.00 2013-08-31 14:14:52.750 243 12607.05 150.40 54746.45 88888.00 2013-08-31 14:14:52.875 243 12607.10 150.40 54746.45 88888.00 2013-08-31 14:14:53.000 243 12607.02 150.35 54746.43 88888.00 2013-08-31 14:14:53.125 243 12607.00 150.38 54746.43 88888.00 2013-08-31 14:14:53.250 243 12606.98 150.32 54746.43 88888.00 2013-08-31 14:14:53.375 243 12607.02 150.35 54746.43 88888.00 2013-08-31 14:14:53.500 243 12607.05 150.35 54746.43 88888.00 2013-08-31 14:14:53.625 243 12606.98 150.35 54746.43 88888.00 2013-08-31 14:14:53.750 243 12606.98 150.35 54746.40 88888.00 2013-08-31 14:14:53.875 243 12607.00 150.35 54746.40 88888.00 2013-08-31 14:14:54.000 243 12607.02 150.35 54746.38 88888.00 2013-08-31 14:14:54.125 243 12607.02 150.35 54746.40 88888.00 2013-08-31 14:14:54.250 243 12607.02 150.30 54746.43 88888.00 2013-08-31 14:14:54.375 243 12607.05 150.32 54746.43 88888.00 2013-08-31 14:14:54.500 243 12607.05 150.32 54746.40 88888.00 2013-08-31 14:14:54.625 243 12607.05 150.30 54746.43 88888.00 2013-08-31 14:14:54.750 243 12607.00 150.30 54746.43 88888.00 2013-08-31 14:14:54.875 243 12606.95 150.32 54746.43 88888.00 2013-08-31 14:14:55.000 243 12606.98 150.32 54746.43 88888.00 2013-08-31 14:14:55.125 243 12607.05 150.32 54746.43 88888.00 2013-08-31 14:14:55.250 243 12607.08 150.28 54746.43 88888.00 2013-08-31 14:14:55.375 243 12607.05 150.30 54746.45 88888.00 2013-08-31 14:14:55.500 243 12607.02 150.32 54746.45 88888.00 2013-08-31 14:14:55.625 243 12607.10 150.30 54746.45 88888.00 2013-08-31 14:14:55.750 243 12607.10 150.30 54746.45 88888.00 2013-08-31 14:14:55.875 243 12607.05 150.30 54746.43 88888.00 2013-08-31 14:14:56.000 243 12607.05 150.30 54746.43 88888.00 2013-08-31 14:14:56.125 243 12607.05 150.32 54746.45 88888.00 2013-08-31 14:14:56.250 243 12607.02 150.28 54746.45 88888.00 2013-08-31 14:14:56.375 243 12607.02 150.32 54746.43 88888.00 2013-08-31 14:14:56.500 243 12607.00 150.32 54746.43 88888.00 2013-08-31 14:14:56.625 243 12607.02 150.32 54746.43 88888.00 2013-08-31 14:14:56.750 243 12607.05 150.32 54746.45 88888.00 2013-08-31 14:14:56.875 243 12607.02 150.30 54746.45 88888.00 2013-08-31 14:14:57.000 243 12607.02 150.30 54746.43 88888.00 2013-08-31 14:14:57.125 243 12607.08 150.32 54746.43 88888.00 2013-08-31 14:14:57.250 243 12607.12 150.30 54746.43 88888.00 2013-08-31 14:14:57.375 243 12607.12 150.32 54746.43 88888.00 2013-08-31 14:14:57.500 243 12607.12 150.32 54746.45 88888.00 2013-08-31 14:14:57.625 243 12607.17 150.32 54746.45 88888.00 2013-08-31 14:14:57.750 243 12607.23 150.30 54746.43 88888.00 2013-08-31 14:14:57.875 243 12607.20 150.28 54746.45 88888.00 2013-08-31 14:14:58.000 243 12607.15 150.28 54746.45 88888.00 2013-08-31 14:14:58.125 243 12607.15 150.25 54746.43 88888.00 2013-08-31 14:14:58.250 243 12607.12 150.22 54746.45 88888.00 2013-08-31 14:14:58.375 243 12607.10 150.22 54746.45 88888.00 2013-08-31 14:14:58.500 243 12607.12 150.25 54746.45 88888.00 2013-08-31 14:14:58.625 243 12607.10 150.25 54746.47 88888.00 2013-08-31 14:14:58.750 243 12607.08 150.25 54746.50 88888.00 2013-08-31 14:14:58.875 243 12607.15 150.30 54746.47 88888.00 2013-08-31 14:14:59.000 243 12607.15 150.28 54746.45 88888.00 2013-08-31 14:14:59.125 243 12607.15 150.25 54746.50 88888.00 2013-08-31 14:14:59.250 243 12607.10 150.25 54746.47 88888.00 2013-08-31 14:14:59.375 243 12607.05 150.25 54746.47 88888.00 2013-08-31 14:14:59.500 243 12607.08 150.25 54746.45 88888.00 2013-08-31 14:14:59.625 243 12607.08 150.22 54746.45 88888.00 2013-08-31 14:14:59.750 243 12607.05 150.22 54746.45 88888.00 2013-08-31 14:14:59.875 243 12607.02 150.22 54746.47 88888.00 2013-08-31 14:15:00.000 243 12607.10 150.25 54746.50 88888.00 2013-08-31 14:15:00.125 243 12607.12 150.25 54746.50 88888.00 2013-08-31 14:15:00.250 243 12607.08 150.20 54746.50 88888.00 2013-08-31 14:15:00.375 243 12607.08 150.20 54746.50 88888.00 2013-08-31 14:15:00.500 243 12607.08 150.18 54746.50 88888.00 2013-08-31 14:15:00.625 243 12607.10 150.20 54746.50 88888.00 2013-08-31 14:15:00.750 243 12607.15 150.20 54746.53 88888.00 2013-08-31 14:15:00.875 243 12607.17 150.20 54746.50 88888.00 2013-08-31 14:15:01.000 243 12607.17 150.18 54746.53 88888.00 2013-08-31 14:15:01.125 243 12607.20 150.20 54746.55 88888.00 2013-08-31 14:15:01.250 243 12607.20 150.18 54746.53 88888.00 2013-08-31 14:15:01.375 243 12607.23 150.18 54746.57 88888.00 2013-08-31 14:15:01.500 243 12607.23 150.20 54746.53 88888.00 2013-08-31 14:15:01.625 243 12607.27 150.20 54746.50 88888.00 2013-08-31 14:15:01.750 243 12607.30 150.18 54746.47 88888.00 2013-08-31 14:15:01.875 243 12607.25 150.18 54746.50 88888.00 2013-08-31 14:15:02.000 243 12607.23 150.20 54746.50 88888.00 2013-08-31 14:15:02.125 243 12607.25 150.20 54746.53 88888.00 2013-08-31 14:15:02.250 243 12607.23 150.15 54746.53 88888.00 2013-08-31 14:15:02.375 243 12607.23 150.15 54746.50 88888.00 2013-08-31 14:15:02.500 243 12607.17 150.18 54746.53 88888.00 2013-08-31 14:15:02.625 243 12607.17 150.20 54746.55 88888.00 2013-08-31 14:15:02.750 243 12607.12 150.18 54746.53 88888.00 2013-08-31 14:15:02.875 243 12607.10 150.18 54746.50 88888.00 2013-08-31 14:15:03.000 243 12607.17 150.18 54746.53 88888.00 2013-08-31 14:15:03.125 243 12607.20 150.15 54746.53 88888.00 2013-08-31 14:15:03.250 243 12607.23 150.12 54746.53 88888.00 2013-08-31 14:15:03.375 243 12607.23 150.12 54746.50 88888.00 2013-08-31 14:15:03.500 243 12607.23 150.12 54746.53 88888.00 2013-08-31 14:15:03.625 243 12607.25 150.15 54746.53 88888.00 2013-08-31 14:15:03.750 243 12607.25 150.12 54746.53 88888.00 2013-08-31 14:15:03.875 243 12607.20 150.12 54746.53 88888.00 2013-08-31 14:15:04.000 243 12607.17 150.10 54746.53 88888.00 2013-08-31 14:15:04.125 243 12607.20 150.10 54746.55 88888.00 2013-08-31 14:15:04.250 243 12607.17 150.12 54746.57 88888.00 2013-08-31 14:15:04.375 243 12607.17 150.15 54746.55 88888.00 2013-08-31 14:15:04.500 243 12607.15 150.12 54746.57 88888.00 2013-08-31 14:15:04.625 243 12607.15 150.12 54746.55 88888.00 2013-08-31 14:15:04.750 243 12607.15 150.10 54746.55 88888.00 2013-08-31 14:15:04.875 243 12607.20 150.10 54746.55 88888.00 2013-08-31 14:15:05.000 243 12607.23 150.12 54746.53 88888.00 2013-08-31 14:15:05.125 243 12607.23 150.15 54746.55 88888.00 2013-08-31 14:15:05.250 243 12607.20 150.12 54746.55 88888.00 2013-08-31 14:15:05.375 243 12607.20 150.12 54746.57 88888.00 2013-08-31 14:15:05.500 243 12607.17 150.12 54746.57 88888.00 2013-08-31 14:15:05.625 243 12607.20 150.15 54746.60 88888.00 2013-08-31 14:15:05.750 243 12607.23 150.18 54746.60 88888.00 2013-08-31 14:15:05.875 243 12607.25 150.18 54746.57 88888.00 2013-08-31 14:15:06.000 243 12607.27 150.18 54746.60 88888.00 2013-08-31 14:15:06.125 243 12607.23 150.20 54746.62 88888.00 2013-08-31 14:15:06.250 243 12607.23 150.15 54746.62 88888.00 2013-08-31 14:15:06.375 243 12607.25 150.18 54746.57 88888.00 2013-08-31 14:15:06.500 243 12607.17 150.20 54746.57 88888.00 2013-08-31 14:15:06.625 243 12607.17 150.18 54746.57 88888.00 2013-08-31 14:15:06.750 243 12607.23 150.18 54746.57 88888.00 2013-08-31 14:15:06.875 243 12607.23 150.18 54746.57 88888.00 2013-08-31 14:15:07.000 243 12607.20 150.18 54746.57 88888.00 2013-08-31 14:15:07.125 243 12607.25 150.22 54746.57 88888.00 2013-08-31 14:15:07.250 243 12607.23 150.18 54746.62 88888.00 2013-08-31 14:15:07.375 243 12607.25 150.20 54746.60 88888.00 2013-08-31 14:15:07.500 243 12607.25 150.22 54746.62 88888.00 2013-08-31 14:15:07.625 243 12607.25 150.20 54746.60 88888.00 2013-08-31 14:15:07.750 243 12607.20 150.20 54746.57 88888.00 2013-08-31 14:15:07.875 243 12607.20 150.18 54746.60 88888.00 2013-08-31 14:15:08.000 243 12607.20 150.18 54746.62 88888.00 2013-08-31 14:15:08.125 243 12607.23 150.18 54746.62 88888.00 2013-08-31 14:15:08.250 243 12607.33 150.15 54746.65 88888.00 2013-08-31 14:15:08.375 243 12607.38 150.18 54746.62 88888.00 2013-08-31 14:15:08.500 243 12607.33 150.18 54746.60 88888.00 2013-08-31 14:15:08.625 243 12607.23 150.15 54746.60 88888.00 2013-08-31 14:15:08.750 243 12607.17 150.18 54746.60 88888.00 2013-08-31 14:15:08.875 243 12607.23 150.18 54746.62 88888.00 2013-08-31 14:15:09.000 243 12607.25 150.15 54746.62 88888.00 2013-08-31 14:15:09.125 243 12607.20 150.12 54746.62 88888.00 2013-08-31 14:15:09.250 243 12607.20 150.12 54746.62 88888.00 2013-08-31 14:15:09.375 243 12607.25 150.12 54746.65 88888.00 2013-08-31 14:15:09.500 243 12607.23 150.12 54746.65 88888.00 2013-08-31 14:15:09.625 243 12607.23 150.12 54746.65 88888.00 2013-08-31 14:15:09.750 243 12607.23 150.10 54746.62 88888.00 2013-08-31 14:15:09.875 243 12607.30 150.07 54746.62 88888.00 2013-08-31 14:15:10.000 243 12607.27 150.07 54746.65 88888.00 2013-08-31 14:15:10.125 243 12607.25 150.07 54746.65 88888.00 2013-08-31 14:15:10.250 243 12607.23 150.10 54746.62 88888.00 2013-08-31 14:15:10.375 243 12607.33 150.07 54746.62 88888.00 2013-08-31 14:15:10.500 243 12607.27 150.07 54746.65 88888.00 2013-08-31 14:15:10.625 243 12607.25 150.10 54746.68 88888.00 2013-08-31 14:15:10.750 243 12607.30 150.10 54746.68 88888.00 2013-08-31 14:15:10.875 243 12607.30 150.07 54746.68 88888.00 2013-08-31 14:15:11.000 243 12607.25 150.05 54746.68 88888.00 2013-08-31 14:15:11.125 243 12607.27 150.05 54746.68 88888.00 2013-08-31 14:15:11.250 243 12607.25 150.00 54746.68 88888.00 2013-08-31 14:15:11.375 243 12607.27 150.03 54746.68 88888.00 2013-08-31 14:15:11.500 243 12607.27 150.00 54746.68 88888.00 2013-08-31 14:15:11.625 243 12607.27 150.03 54746.68 88888.00 2013-08-31 14:15:11.750 243 12607.30 150.00 54746.65 88888.00 2013-08-31 14:15:11.875 243 12607.25 149.97 54746.70 88888.00 2013-08-31 14:15:12.000 243 12607.27 149.97 54746.68 88888.00 2013-08-31 14:15:12.125 243 12607.27 149.95 54746.70 88888.00 2013-08-31 14:15:12.250 243 12607.23 149.93 54746.68 88888.00 2013-08-31 14:15:12.375 243 12607.25 149.93 54746.65 88888.00 2013-08-31 14:15:12.500 243 12607.27 149.90 54746.68 88888.00 2013-08-31 14:15:12.625 243 12607.25 149.90 54746.70 88888.00 2013-08-31 14:15:12.750 243 12607.27 149.90 54746.70 88888.00 2013-08-31 14:15:12.875 243 12607.23 149.90 54746.72 88888.00 2013-08-31 14:15:13.000 243 12607.23 149.88 54746.70 88888.00 2013-08-31 14:15:13.125 243 12607.25 149.85 54746.68 88888.00 2013-08-31 14:15:13.250 243 12607.25 149.82 54746.68 88888.00 2013-08-31 14:15:13.375 243 12607.20 149.82 54746.65 88888.00 2013-08-31 14:15:13.500 243 12607.17 149.82 54746.70 88888.00 2013-08-31 14:15:13.625 243 12607.23 149.82 54746.70 88888.00 2013-08-31 14:15:13.750 243 12607.23 149.80 54746.70 88888.00 2013-08-31 14:15:13.875 243 12607.17 149.82 54746.70 88888.00 2013-08-31 14:15:14.000 243 12607.15 149.82 54746.70 88888.00 2013-08-31 14:15:14.125 243 12607.17 149.85 54746.72 88888.00 2013-08-31 14:15:14.250 243 12607.17 149.85 54746.75 88888.00 2013-08-31 14:15:14.375 243 12607.23 149.82 54746.72 88888.00 2013-08-31 14:15:14.500 243 12607.25 149.78 54746.72 88888.00 2013-08-31 14:15:14.625 243 12607.23 149.78 54746.72 88888.00 2013-08-31 14:15:14.750 243 12607.20 149.80 54746.75 88888.00 2013-08-31 14:15:14.875 243 12607.23 149.80 54746.78 88888.00 2013-08-31 14:15:15.000 243 12607.20 149.82 54746.75 88888.00 2013-08-31 14:15:15.125 243 12607.20 149.78 54746.72 88888.00 2013-08-31 14:15:15.250 243 12607.17 149.75 54746.75 88888.00 2013-08-31 14:15:15.375 243 12607.20 149.75 54746.78 88888.00 2013-08-31 14:15:15.500 243 12607.17 149.78 54746.78 88888.00 2013-08-31 14:15:15.625 243 12607.20 149.78 54746.72 88888.00 2013-08-31 14:15:15.750 243 12607.17 149.78 54746.70 88888.00 2013-08-31 14:15:15.875 243 12607.17 149.80 54746.72 88888.00 2013-08-31 14:15:16.000 243 12607.15 149.80 54746.75 88888.00 2013-08-31 14:15:16.125 243 12607.12 149.78 54746.78 88888.00 2013-08-31 14:15:16.250 243 12607.12 149.78 54746.82 88888.00 2013-08-31 14:15:16.375 243 12607.12 149.78 54746.78 88888.00 2013-08-31 14:15:16.500 243 12607.05 149.78 54746.78 88888.00 2013-08-31 14:15:16.625 243 12607.05 149.78 54746.75 88888.00 2013-08-31 14:15:16.750 243 12607.10 149.78 54746.78 88888.00 2013-08-31 14:15:16.875 243 12607.12 149.80 54746.80 88888.00 2013-08-31 14:15:17.000 243 12607.15 149.82 54746.78 88888.00 2013-08-31 14:15:17.125 243 12607.15 149.78 54746.78 88888.00 2013-08-31 14:15:17.250 243 12607.12 149.72 54746.80 88888.00 2013-08-31 14:15:17.375 243 12607.10 149.72 54746.78 88888.00 2013-08-31 14:15:17.500 243 12607.08 149.75 54746.82 88888.00 2013-08-31 14:15:17.625 243 12607.12 149.75 54746.80 88888.00 2013-08-31 14:15:17.750 243 12607.12 149.72 54746.80 88888.00 2013-08-31 14:15:17.875 243 12607.10 149.75 54746.80 88888.00 2013-08-31 14:15:18.000 243 12607.10 149.72 54746.82 88888.00 2013-08-31 14:15:18.125 243 12607.10 149.75 54746.85 88888.00 2013-08-31 14:15:18.250 243 12607.08 149.72 54746.80 88888.00 2013-08-31 14:15:18.375 243 12607.10 149.78 54746.80 88888.00 2013-08-31 14:15:18.500 243 12607.10 149.75 54746.80 88888.00 2013-08-31 14:15:18.625 243 12607.10 149.72 54746.80 88888.00 2013-08-31 14:15:18.750 243 12607.05 149.70 54746.78 88888.00 2013-08-31 14:15:18.875 243 12607.05 149.72 54746.80 88888.00 2013-08-31 14:15:19.000 243 12607.08 149.70 54746.82 88888.00 2013-08-31 14:15:19.125 243 12607.10 149.72 54746.85 88888.00 2013-08-31 14:15:19.250 243 12607.05 149.78 54746.85 88888.00 2013-08-31 14:15:19.375 243 12607.02 149.78 54746.85 88888.00 2013-08-31 14:15:19.500 243 12607.00 149.75 54746.85 88888.00 2013-08-31 14:15:19.625 243 12607.05 149.75 54746.82 88888.00 2013-08-31 14:15:19.750 243 12607.05 149.75 54746.82 88888.00 2013-08-31 14:15:19.875 243 12607.02 149.75 54746.85 88888.00 2013-08-31 14:15:20.000 243 12606.95 149.72 54746.85 88888.00 2013-08-31 14:15:20.125 243 12606.90 149.75 54746.82 88888.00 2013-08-31 14:15:20.250 243 12606.90 149.72 54746.88 88888.00 2013-08-31 14:15:20.375 243 12607.00 149.72 54746.85 88888.00 2013-08-31 14:15:20.500 243 12607.05 149.70 54746.85 88888.00 2013-08-31 14:15:20.625 243 12607.05 149.70 54746.85 88888.00 2013-08-31 14:15:20.750 243 12607.00 149.70 54746.82 88888.00 2013-08-31 14:15:20.875 243 12606.90 149.70 54746.85 88888.00 2013-08-31 14:15:21.000 243 12606.92 149.70 54746.85 88888.00 2013-08-31 14:15:21.125 243 12606.98 149.70 54746.88 88888.00 2013-08-31 14:15:21.250 243 12606.98 149.70 54746.90 88888.00 2013-08-31 14:15:21.375 243 12607.00 149.72 54746.90 88888.00 2013-08-31 14:15:21.500 243 12607.00 149.72 54746.93 88888.00 2013-08-31 14:15:21.625 243 12606.98 149.70 54746.90 88888.00 2013-08-31 14:15:21.750 243 12606.98 149.68 54746.90 88888.00 2013-08-31 14:15:21.875 243 12607.00 149.68 54746.88 88888.00 2013-08-31 14:15:22.000 243 12607.02 149.70 54746.90 88888.00 2013-08-31 14:15:22.125 243 12607.05 149.68 54746.93 88888.00 2013-08-31 14:15:22.250 243 12607.05 149.68 54746.93 88888.00 2013-08-31 14:15:22.375 243 12607.02 149.68 54746.93 88888.00 2013-08-31 14:15:22.500 243 12607.02 149.68 54746.93 88888.00 2013-08-31 14:15:22.625 243 12607.02 149.65 54746.93 88888.00 2013-08-31 14:15:22.750 243 12607.02 149.65 54746.93 88888.00 2013-08-31 14:15:22.875 243 12607.05 149.65 54746.93 88888.00 2013-08-31 14:15:23.000 243 12606.98 149.62 54746.95 88888.00 2013-08-31 14:15:23.125 243 12606.90 149.62 54746.93 88888.00 2013-08-31 14:15:23.250 243 12606.95 149.62 54746.93 88888.00 2013-08-31 14:15:23.375 243 12607.05 149.65 54746.95 88888.00 2013-08-31 14:15:23.500 243 12607.02 149.62 54746.95 88888.00 2013-08-31 14:15:23.625 243 12606.98 149.60 54746.93 88888.00 2013-08-31 14:15:23.750 243 12606.88 149.57 54746.95 88888.00 2013-08-31 14:15:23.875 243 12606.88 149.60 54746.95 88888.00 2013-08-31 14:15:24.000 243 12606.88 149.57 54746.95 88888.00 2013-08-31 14:15:24.125 243 12606.83 149.55 54746.95 88888.00 2013-08-31 14:15:24.250 243 12606.85 149.53 54746.97 88888.00 2013-08-31 14:15:24.375 243 12606.88 149.55 54746.97 88888.00 2013-08-31 14:15:24.500 243 12606.92 149.55 54746.97 88888.00 2013-08-31 14:15:24.625 243 12606.98 149.55 54747.00 88888.00 2013-08-31 14:15:24.750 243 12606.92 149.53 54746.97 88888.00 2013-08-31 14:15:24.875 243 12606.90 149.50 54746.97 88888.00 2013-08-31 14:15:25.000 243 12606.92 149.50 54746.97 88888.00 2013-08-31 14:15:25.125 243 12606.92 149.50 54746.97 88888.00 2013-08-31 14:15:25.250 243 12606.90 149.45 54746.97 88888.00 2013-08-31 14:15:25.375 243 12606.88 149.47 54747.00 88888.00 2013-08-31 14:15:25.500 243 12606.85 149.47 54747.03 88888.00 2013-08-31 14:15:25.625 243 12606.85 149.50 54747.03 88888.00 2013-08-31 14:15:25.750 243 12606.88 149.47 54747.05 88888.00 2013-08-31 14:15:25.875 243 12606.90 149.47 54747.05 88888.00 2013-08-31 14:15:26.000 243 12606.88 149.45 54747.05 88888.00 2013-08-31 14:15:26.125 243 12606.83 149.43 54747.07 88888.00 2013-08-31 14:15:26.250 243 12606.80 149.45 54747.05 88888.00 2013-08-31 14:15:26.375 243 12606.83 149.45 54747.03 88888.00 2013-08-31 14:15:26.500 243 12606.77 149.45 54747.05 88888.00 2013-08-31 14:15:26.625 243 12606.80 149.43 54747.05 88888.00 2013-08-31 14:15:26.750 243 12606.83 149.43 54747.03 88888.00 2013-08-31 14:15:26.875 243 12606.80 149.43 54747.03 88888.00 2013-08-31 14:15:27.000 243 12606.75 149.40 54747.05 88888.00 2013-08-31 14:15:27.125 243 12606.75 149.40 54747.07 88888.00 2013-08-31 14:15:27.250 243 12606.80 149.38 54747.05 88888.00 2013-08-31 14:15:27.375 243 12606.80 149.38 54747.07 88888.00 2013-08-31 14:15:27.500 243 12606.73 149.40 54747.10 88888.00 2013-08-31 14:15:27.625 243 12606.67 149.38 54747.07 88888.00 2013-08-31 14:15:27.750 243 12606.67 149.40 54747.05 88888.00 2013-08-31 14:15:27.875 243 12606.70 149.40 54747.07 88888.00 2013-08-31 14:15:28.000 243 12606.73 149.40 54747.07 88888.00 2013-08-31 14:15:28.125 243 12606.75 149.40 54747.05 88888.00 2013-08-31 14:15:28.250 243 12606.73 149.38 54747.07 88888.00 2013-08-31 14:15:28.375 243 12606.73 149.40 54747.10 88888.00 2013-08-31 14:15:28.500 243 12606.70 149.38 54747.10 88888.00 2013-08-31 14:15:28.625 243 12606.73 149.40 54747.10 88888.00 2013-08-31 14:15:28.750 243 12606.75 149.43 54747.05 88888.00 2013-08-31 14:15:28.875 243 12606.77 149.43 54747.10 88888.00 2013-08-31 14:15:29.000 243 12606.73 149.40 54747.10 88888.00 2013-08-31 14:15:29.125 243 12606.70 149.40 54747.12 88888.00 2013-08-31 14:15:29.250 243 12606.73 149.40 54747.12 88888.00 2013-08-31 14:15:29.375 243 12606.73 149.40 54747.12 88888.00 2013-08-31 14:15:29.500 243 12606.70 149.32 54747.07 88888.00 2013-08-31 14:15:29.625 243 12606.67 149.38 54747.10 88888.00 2013-08-31 14:15:29.750 243 12606.62 149.43 54747.15 88888.00 2013-08-31 14:15:29.875 243 12606.60 149.43 54747.15 88888.00 2013-08-31 14:15:30.000 243 12606.62 149.38 54747.12 88888.00 2013-08-31 14:15:30.125 243 12606.65 149.40 54747.12 88888.00 2013-08-31 14:15:30.250 243 12606.65 149.40 54747.12 88888.00 2013-08-31 14:15:30.375 243 12606.62 149.43 54747.15 88888.00 2013-08-31 14:15:30.500 243 12606.58 149.45 54747.12 88888.00 2013-08-31 14:15:30.625 243 12606.55 149.43 54747.12 88888.00 2013-08-31 14:15:30.750 243 12606.58 149.45 54747.12 88888.00 2013-08-31 14:15:30.875 243 12606.55 149.45 54747.15 88888.00 2013-08-31 14:15:31.000 243 12606.58 149.47 54747.18 88888.00 2013-08-31 14:15:31.125 243 12606.58 149.50 54747.20 88888.00 2013-08-31 14:15:31.250 243 12606.60 149.50 54747.18 88888.00 2013-08-31 14:15:31.375 243 12606.58 149.47 54747.18 88888.00 2013-08-31 14:15:31.500 243 12606.55 149.47 54747.18 88888.00 2013-08-31 14:15:31.625 243 12606.50 149.50 54747.18 88888.00 2013-08-31 14:15:31.750 243 12606.52 149.50 54747.18 88888.00 2013-08-31 14:15:31.875 243 12606.52 149.50 54747.18 88888.00 2013-08-31 14:15:32.000 243 12606.52 149.50 54747.20 88888.00 2013-08-31 14:15:32.125 243 12606.52 149.50 54747.20 88888.00 2013-08-31 14:15:32.250 243 12606.48 149.50 54747.22 88888.00 2013-08-31 14:15:32.375 243 12606.45 149.55 54747.20 88888.00 2013-08-31 14:15:32.500 243 12606.45 149.53 54747.18 88888.00 2013-08-31 14:15:32.625 243 12606.42 149.55 54747.18 88888.00 2013-08-31 14:15:32.750 243 12606.38 149.53 54747.18 88888.00 2013-08-31 14:15:32.875 243 12606.42 149.53 54747.20 88888.00 2013-08-31 14:15:33.000 243 12606.40 149.53 54747.20 88888.00 2013-08-31 14:15:33.125 243 12606.33 149.55 54747.22 88888.00 2013-08-31 14:15:33.250 243 12606.33 149.53 54747.22 88888.00 2013-08-31 14:15:33.375 243 12606.35 149.53 54747.22 88888.00 2013-08-31 14:15:33.500 243 12606.40 149.55 54747.20 88888.00 2013-08-31 14:15:33.625 243 12606.42 149.55 54747.20 88888.00 2013-08-31 14:15:33.750 243 12606.42 149.55 54747.20 88888.00 2013-08-31 14:15:33.875 243 12606.38 149.53 54747.20 88888.00 2013-08-31 14:15:34.000 243 12606.35 149.50 54747.20 88888.00 2013-08-31 14:15:34.125 243 12606.38 149.53 54747.20 88888.00 2013-08-31 14:15:34.250 243 12606.45 149.53 54747.20 88888.00 2013-08-31 14:15:34.375 243 12606.48 149.53 54747.20 88888.00 2013-08-31 14:15:34.500 243 12606.42 149.53 54747.20 88888.00 2013-08-31 14:15:34.625 243 12606.42 149.53 54747.22 88888.00 2013-08-31 14:15:34.750 243 12606.40 149.53 54747.22 88888.00 2013-08-31 14:15:34.875 243 12606.30 149.55 54747.22 88888.00 2013-08-31 14:15:35.000 243 12606.25 149.55 54747.22 88888.00 2013-08-31 14:15:35.125 243 12606.33 149.53 54747.22 88888.00 2013-08-31 14:15:35.250 243 12606.33 149.50 54747.22 88888.00 2013-08-31 14:15:35.375 243 12606.35 149.50 54747.22 88888.00 2013-08-31 14:15:35.500 243 12606.30 149.53 54747.22 88888.00 2013-08-31 14:15:35.625 243 12606.30 149.53 54747.22 88888.00 2013-08-31 14:15:35.750 243 12606.33 149.53 54747.20 88888.00 2013-08-31 14:15:35.875 243 12606.33 149.55 54747.22 88888.00 2013-08-31 14:15:36.000 243 12606.33 149.55 54747.22 88888.00 2013-08-31 14:15:36.125 243 12606.23 149.53 54747.25 88888.00 2013-08-31 14:15:36.250 243 12606.17 149.50 54747.22 88888.00 2013-08-31 14:15:36.375 243 12606.23 149.50 54747.22 88888.00 2013-08-31 14:15:36.500 243 12606.30 149.53 54747.22 88888.00 2013-08-31 14:15:36.625 243 12606.33 149.53 54747.22 88888.00 2013-08-31 14:15:36.750 243 12606.35 149.53 54747.20 88888.00 2013-08-31 14:15:36.875 243 12606.33 149.55 54747.22 88888.00 2013-08-31 14:15:37.000 243 12606.30 149.53 54747.22 88888.00 2013-08-31 14:15:37.125 243 12606.40 149.53 54747.25 88888.00 2013-08-31 14:15:37.250 243 12606.40 149.53 54747.25 88888.00 2013-08-31 14:15:37.375 243 12606.40 149.55 54747.25 88888.00 2013-08-31 14:15:37.500 243 12606.42 149.55 54747.22 88888.00 2013-08-31 14:15:37.625 243 12606.42 149.55 54747.22 88888.00 2013-08-31 14:15:37.750 243 12606.38 149.55 54747.25 88888.00 2013-08-31 14:15:37.875 243 12606.33 149.57 54747.25 88888.00 2013-08-31 14:15:38.000 243 12606.27 149.57 54747.22 88888.00 2013-08-31 14:15:38.125 243 12606.30 149.57 54747.25 88888.00 2013-08-31 14:15:38.250 243 12606.38 149.60 54747.28 88888.00 2013-08-31 14:15:38.375 243 12606.38 149.62 54747.28 88888.00 2013-08-31 14:15:38.500 243 12606.38 149.62 54747.28 88888.00 2013-08-31 14:15:38.625 243 12606.38 149.65 54747.28 88888.00 2013-08-31 14:15:38.750 243 12606.33 149.68 54747.28 88888.00 2013-08-31 14:15:38.875 243 12606.35 149.68 54747.28 88888.00 2013-08-31 14:15:39.000 243 12606.40 149.70 54747.28 88888.00 2013-08-31 14:15:39.125 243 12606.38 149.68 54747.28 88888.00 2013-08-31 14:15:39.250 243 12606.33 149.65 54747.28 88888.00 2013-08-31 14:15:39.375 243 12606.33 149.68 54747.28 88888.00 2013-08-31 14:15:39.500 243 12606.30 149.70 54747.30 88888.00 2013-08-31 14:15:39.625 243 12606.30 149.70 54747.28 88888.00 2013-08-31 14:15:39.750 243 12606.35 149.70 54747.28 88888.00 2013-08-31 14:15:39.875 243 12606.38 149.72 54747.28 88888.00 2013-08-31 14:15:40.000 243 12606.35 149.72 54747.28 88888.00 2013-08-31 14:15:40.125 243 12606.27 149.72 54747.30 88888.00 2013-08-31 14:15:40.250 243 12606.23 149.75 54747.28 88888.00 2013-08-31 14:15:40.375 243 12606.30 149.75 54747.30 88888.00 2013-08-31 14:15:40.500 243 12606.30 149.78 54747.30 88888.00 2013-08-31 14:15:40.625 243 12606.27 149.78 54747.30 88888.00 2013-08-31 14:15:40.750 243 12606.33 149.80 54747.30 88888.00 2013-08-31 14:15:40.875 243 12606.33 149.80 54747.28 88888.00 2013-08-31 14:15:41.000 243 12606.33 149.85 54747.28 88888.00 2013-08-31 14:15:41.125 243 12606.33 149.85 54747.28 88888.00 2013-08-31 14:15:41.250 243 12606.33 149.85 54747.28 88888.00 2013-08-31 14:15:41.375 243 12606.33 149.88 54747.28 88888.00 2013-08-31 14:15:41.500 243 12606.27 149.93 54747.30 88888.00 2013-08-31 14:15:41.625 243 12606.33 149.95 54747.30 88888.00 2013-08-31 14:15:41.750 243 12606.33 149.95 54747.30 88888.00 2013-08-31 14:15:41.875 243 12606.33 149.93 54747.30 88888.00 2013-08-31 14:15:42.000 243 12606.33 149.93 54747.32 88888.00 2013-08-31 14:15:42.125 243 12606.25 149.97 54747.30 88888.00 2013-08-31 14:15:42.250 243 12606.20 150.00 54747.30 88888.00 2013-08-31 14:15:42.375 243 12606.20 150.00 54747.30 88888.00 2013-08-31 14:15:42.500 243 12606.25 150.00 54747.28 88888.00 2013-08-31 14:15:42.625 243 12606.27 150.03 54747.28 88888.00 2013-08-31 14:15:42.750 243 12606.27 150.07 54747.28 88888.00 2013-08-31 14:15:42.875 243 12606.27 150.07 54747.30 88888.00 2013-08-31 14:15:43.000 243 12606.25 150.07 54747.28 88888.00 2013-08-31 14:15:43.125 243 12606.17 150.07 54747.28 88888.00 2013-08-31 14:15:43.250 243 12606.15 150.07 54747.30 88888.00 2013-08-31 14:15:43.375 243 12606.12 150.12 54747.30 88888.00 2013-08-31 14:15:43.500 243 12606.15 150.15 54747.28 88888.00 2013-08-31 14:15:43.625 243 12606.15 150.15 54747.30 88888.00 2013-08-31 14:15:43.750 243 12606.25 150.18 54747.32 88888.00 2013-08-31 14:15:43.875 243 12606.30 150.20 54747.32 88888.00 2013-08-31 14:15:44.000 243 12606.30 150.20 54747.28 88888.00 2013-08-31 14:15:44.125 243 12606.23 150.22 54747.30 88888.00 2013-08-31 14:15:44.250 243 12606.17 150.22 54747.32 88888.00 2013-08-31 14:15:44.375 243 12606.15 150.25 54747.32 88888.00 2013-08-31 14:15:44.500 243 12606.17 150.28 54747.32 88888.00 2013-08-31 14:15:44.625 243 12606.20 150.30 54747.30 88888.00 2013-08-31 14:15:44.750 243 12606.20 150.30 54747.30 88888.00 2013-08-31 14:15:44.875 243 12606.20 150.35 54747.28 88888.00 2013-08-31 14:15:45.000 243 12606.20 150.35 54747.32 88888.00 2013-08-31 14:15:45.125 243 12606.20 150.38 54747.32 88888.00 2013-08-31 14:15:45.250 243 12606.17 150.38 54747.30 88888.00 2013-08-31 14:15:45.375 243 12606.15 150.40 54747.32 88888.00 2013-08-31 14:15:45.500 243 12606.12 150.40 54747.35 88888.00 2013-08-31 14:15:45.625 243 12606.08 150.40 54747.35 88888.00 2013-08-31 14:15:45.750 243 12606.10 150.43 54747.32 88888.00 2013-08-31 14:15:45.875 243 12606.15 150.45 54747.32 88888.00 2013-08-31 14:15:46.000 243 12606.15 150.45 54747.30 88888.00 2013-08-31 14:15:46.125 243 12606.17 150.45 54747.30 88888.00 2013-08-31 14:15:46.250 243 12606.17 150.43 54747.30 88888.00 2013-08-31 14:15:46.375 243 12606.17 150.45 54747.32 88888.00 2013-08-31 14:15:46.500 243 12606.15 150.47 54747.32 88888.00 2013-08-31 14:15:46.625 243 12606.10 150.50 54747.32 88888.00 2013-08-31 14:15:46.750 243 12606.05 150.50 54747.30 88888.00 2013-08-31 14:15:46.875 243 12606.02 150.50 54747.30 88888.00 2013-08-31 14:15:47.000 243 12606.00 150.50 54747.30 88888.00 2013-08-31 14:15:47.125 243 12606.02 150.53 54747.30 88888.00 2013-08-31 14:15:47.250 243 12606.08 150.53 54747.30 88888.00 2013-08-31 14:15:47.375 243 12606.17 150.55 54747.30 88888.00 2013-08-31 14:15:47.500 243 12606.27 150.55 54747.30 88888.00 2013-08-31 14:15:47.625 243 12606.25 150.55 54747.32 88888.00 2013-08-31 14:15:47.750 243 12606.23 150.57 54747.30 88888.00 2013-08-31 14:15:47.875 243 12606.20 150.60 54747.30 88888.00 2013-08-31 14:15:48.000 243 12606.20 150.60 54747.30 88888.00 2013-08-31 14:15:48.125 243 12606.17 150.60 54747.28 88888.00 2013-08-31 14:15:48.250 243 12606.20 150.60 54747.30 88888.00 2013-08-31 14:15:48.375 243 12606.27 150.60 54747.30 88888.00 2013-08-31 14:15:48.500 243 12606.27 150.62 54747.30 88888.00 2013-08-31 14:15:48.625 243 12606.27 150.62 54747.30 88888.00 2013-08-31 14:15:48.750 243 12606.23 150.62 54747.28 88888.00 2013-08-31 14:15:48.875 243 12606.20 150.65 54747.30 88888.00 2013-08-31 14:15:49.000 243 12606.23 150.65 54747.30 88888.00 2013-08-31 14:15:49.125 243 12606.23 150.65 54747.32 88888.00 2013-08-31 14:15:49.250 243 12606.15 150.68 54747.32 88888.00 2013-08-31 14:15:49.375 243 12606.23 150.70 54747.30 88888.00 2013-08-31 14:15:49.500 243 12606.35 150.72 54747.32 88888.00 2013-08-31 14:15:49.625 243 12606.38 150.72 54747.30 88888.00 2013-08-31 14:15:49.750 243 12606.30 150.70 54747.28 88888.00 2013-08-31 14:15:49.875 243 12606.25 150.70 54747.28 88888.00 2013-08-31 14:15:50.000 243 12606.20 150.70 54747.30 88888.00 2013-08-31 14:15:50.125 243 12606.17 150.72 54747.32 88888.00 2013-08-31 14:15:50.250 243 12606.25 150.72 54747.32 88888.00 2013-08-31 14:15:50.375 243 12606.35 150.75 54747.32 88888.00 2013-08-31 14:15:50.500 243 12606.40 150.72 54747.30 88888.00 2013-08-31 14:15:50.625 243 12606.33 150.72 54747.28 88888.00 2013-08-31 14:15:50.750 243 12606.33 150.72 54747.30 88888.00 2013-08-31 14:15:50.875 243 12606.35 150.72 54747.32 88888.00 2013-08-31 14:15:51.000 243 12606.30 150.75 54747.30 88888.00 2013-08-31 14:15:51.125 243 12606.27 150.80 54747.30 88888.00 2013-08-31 14:15:51.250 243 12606.20 150.78 54747.30 88888.00 2013-08-31 14:15:51.375 243 12606.17 150.78 54747.35 88888.00 2013-08-31 14:15:51.500 243 12606.23 150.78 54747.38 88888.00 2013-08-31 14:15:51.625 243 12606.25 150.78 54747.32 88888.00 2013-08-31 14:15:51.750 243 12606.20 150.78 54747.32 88888.00 2013-08-31 14:15:51.875 243 12606.23 150.78 54747.32 88888.00 2013-08-31 14:15:52.000 243 12606.23 150.80 54747.32 88888.00 2013-08-31 14:15:52.125 243 12606.23 150.80 54747.32 88888.00 2013-08-31 14:15:52.250 243 12606.20 150.82 54747.35 88888.00 2013-08-31 14:15:52.375 243 12606.17 150.82 54747.30 88888.00 2013-08-31 14:15:52.500 243 12606.20 150.82 54747.30 88888.00 2013-08-31 14:15:52.625 243 12606.25 150.85 54747.32 88888.00 2013-08-31 14:15:52.750 243 12606.23 150.85 54747.32 88888.00 2013-08-31 14:15:52.875 243 12606.17 150.88 54747.35 88888.00 2013-08-31 14:15:53.000 243 12606.12 150.90 54747.38 88888.00 2013-08-31 14:15:53.125 243 12606.10 150.90 54747.38 88888.00 2013-08-31 14:15:53.250 243 12606.12 150.93 54747.38 88888.00 2013-08-31 14:15:53.375 243 12606.15 150.90 54747.35 88888.00 2013-08-31 14:15:53.500 243 12606.12 150.90 54747.35 88888.00 2013-08-31 14:15:53.625 243 12606.08 150.93 54747.32 88888.00 2013-08-31 14:15:53.750 243 12606.15 150.93 54747.32 88888.00 2013-08-31 14:15:53.875 243 12606.17 150.95 54747.35 88888.00 2013-08-31 14:15:54.000 243 12606.10 150.95 54747.35 88888.00 2013-08-31 14:15:54.125 243 12606.08 150.93 54747.38 88888.00 2013-08-31 14:15:54.250 243 12606.12 150.93 54747.35 88888.00 2013-08-31 14:15:54.375 243 12606.15 150.93 54747.35 88888.00 2013-08-31 14:15:54.500 243 12606.15 150.93 54747.32 88888.00 2013-08-31 14:15:54.625 243 12606.15 150.95 54747.38 88888.00 2013-08-31 14:15:54.750 243 12606.15 150.97 54747.40 88888.00 2013-08-31 14:15:54.875 243 12606.05 150.93 54747.35 88888.00 2013-08-31 14:15:55.000 243 12605.95 150.90 54747.32 88888.00 2013-08-31 14:15:55.125 243 12605.98 150.93 54747.35 88888.00 2013-08-31 14:15:55.250 243 12606.05 150.97 54747.38 88888.00 2013-08-31 14:15:55.375 243 12606.10 151.00 54747.38 88888.00 2013-08-31 14:15:55.500 243 12606.05 150.97 54747.35 88888.00 2013-08-31 14:15:55.625 243 12606.08 150.97 54747.35 88888.00 2013-08-31 14:15:55.750 243 12606.08 151.00 54747.35 88888.00 2013-08-31 14:15:55.875 243 12606.08 151.00 54747.35 88888.00 2013-08-31 14:15:56.000 243 12606.10 150.97 54747.35 88888.00 2013-08-31 14:15:56.125 243 12606.15 151.00 54747.32 88888.00 2013-08-31 14:15:56.250 243 12606.15 150.97 54747.35 88888.00 2013-08-31 14:15:56.375 243 12606.15 150.97 54747.38 88888.00 2013-08-31 14:15:56.500 243 12606.15 151.00 54747.40 88888.00 2013-08-31 14:15:56.625 243 12606.05 151.00 54747.38 88888.00 2013-08-31 14:15:56.750 243 12606.00 151.00 54747.35 88888.00 2013-08-31 14:15:56.875 243 12606.00 151.03 54747.32 88888.00 2013-08-31 14:15:57.000 243 12606.00 151.05 54747.32 88888.00 2013-08-31 14:15:57.125 243 12605.98 151.05 54747.35 88888.00 2013-08-31 14:15:57.250 243 12606.02 151.05 54747.35 88888.00 2013-08-31 14:15:57.375 243 12606.08 151.05 54747.35 88888.00 2013-08-31 14:15:57.500 243 12606.05 151.05 54747.35 88888.00 2013-08-31 14:15:57.625 243 12606.02 151.07 54747.35 88888.00 2013-08-31 14:15:57.750 243 12606.00 151.05 54747.35 88888.00 2013-08-31 14:15:57.875 243 12606.00 151.05 54747.32 88888.00 2013-08-31 14:15:58.000 243 12606.00 151.05 54747.32 88888.00 2013-08-31 14:15:58.125 243 12606.08 151.03 54747.32 88888.00 2013-08-31 14:15:58.250 243 12606.12 151.03 54747.32 88888.00 2013-08-31 14:15:58.375 243 12606.15 151.03 54747.32 88888.00 2013-08-31 14:15:58.500 243 12606.15 151.07 54747.32 88888.00 2013-08-31 14:15:58.625 243 12606.17 151.10 54747.38 88888.00 2013-08-31 14:15:58.750 243 12606.17 151.07 54747.38 88888.00 2013-08-31 14:15:58.875 243 12606.12 151.07 54747.35 88888.00 2013-08-31 14:15:59.000 243 12606.10 151.07 54747.35 88888.00 2013-08-31 14:15:59.125 243 12606.12 151.07 54747.35 88888.00 2013-08-31 14:15:59.250 243 12606.12 151.07 54747.38 88888.00 2013-08-31 14:15:59.375 243 12606.15 151.10 54747.38 88888.00 2013-08-31 14:15:59.500 243 12606.20 151.10 54747.38 88888.00 2013-08-31 14:15:59.625 243 12606.20 151.07 54747.38 88888.00 2013-08-31 14:15:59.750 243 12606.12 151.10 54747.35 88888.00 2013-08-31 14:15:59.875 243 12606.17 151.10 54747.40 88888.00 2013-08-31 14:16:00.000 243 12606.25 151.10 54747.38 88888.00 2013-08-31 14:16:00.125 243 12606.25 151.10 54747.35 88888.00 2013-08-31 14:16:00.250 243 12606.17 151.07 54747.38 88888.00 2013-08-31 14:16:00.375 243 12606.15 151.10 54747.38 88888.00 2013-08-31 14:16:00.500 243 12606.12 151.07 54747.40 88888.00 2013-08-31 14:16:00.625 243 12606.15 151.07 54747.40 88888.00 2013-08-31 14:16:00.750 243 12606.20 151.07 54747.40 88888.00 2013-08-31 14:16:00.875 243 12606.20 151.07 54747.38 88888.00 2013-08-31 14:16:01.000 243 12606.17 151.07 54747.35 88888.00 2013-08-31 14:16:01.125 243 12606.23 151.10 54747.38 88888.00 2013-08-31 14:16:01.250 243 12606.20 151.10 54747.40 88888.00 2013-08-31 14:16:01.375 243 12606.17 151.12 54747.40 88888.00 2013-08-31 14:16:01.500 243 12606.15 151.12 54747.40 88888.00 2013-08-31 14:16:01.625 243 12606.15 151.12 54747.40 88888.00 2013-08-31 14:16:01.750 243 12606.20 151.12 54747.40 88888.00 2013-08-31 14:16:01.875 243 12606.15 151.10 54747.40 88888.00 2013-08-31 14:16:02.000 243 12606.17 151.10 54747.40 88888.00 2013-08-31 14:16:02.125 243 12606.20 151.10 54747.40 88888.00 2013-08-31 14:16:02.250 243 12606.25 151.10 54747.38 88888.00 2013-08-31 14:16:02.375 243 12606.30 151.12 54747.40 88888.00 2013-08-31 14:16:02.500 243 12606.30 151.15 54747.38 88888.00 2013-08-31 14:16:02.625 243 12606.25 151.12 54747.38 88888.00 2013-08-31 14:16:02.750 243 12606.27 151.15 54747.40 88888.00 2013-08-31 14:16:02.875 243 12606.30 151.18 54747.40 88888.00 2013-08-31 14:16:03.000 243 12606.23 151.18 54747.40 88888.00 2013-08-31 14:16:03.125 243 12606.20 151.15 54747.40 88888.00 2013-08-31 14:16:03.250 243 12606.23 151.12 54747.40 88888.00 2013-08-31 14:16:03.375 243 12606.30 151.18 54747.40 88888.00 2013-08-31 14:16:03.500 243 12606.27 151.20 54747.40 88888.00 2013-08-31 14:16:03.625 243 12606.23 151.20 54747.38 88888.00 2013-08-31 14:16:03.750 243 12606.17 151.20 54747.38 88888.00 2013-08-31 14:16:03.875 243 12606.17 151.20 54747.40 88888.00 2013-08-31 14:16:04.000 243 12606.20 151.22 54747.40 88888.00 2013-08-31 14:16:04.125 243 12606.15 151.20 54747.38 88888.00 2013-08-31 14:16:04.250 243 12606.15 151.20 54747.40 88888.00 2013-08-31 14:16:04.375 243 12606.20 151.20 54747.43 88888.00 2013-08-31 14:16:04.500 243 12606.20 151.18 54747.43 88888.00 2013-08-31 14:16:04.625 243 12606.17 151.20 54747.43 88888.00 2013-08-31 14:16:04.750 243 12606.15 151.22 54747.43 88888.00 2013-08-31 14:16:04.875 243 12606.17 151.20 54747.43 88888.00 2013-08-31 14:16:05.000 243 12606.08 151.20 54747.38 88888.00 2013-08-31 14:16:05.125 243 12606.05 151.20 54747.35 88888.00 2013-08-31 14:16:05.250 243 12606.10 151.25 54747.43 88888.00 2013-08-31 14:16:05.375 243 12606.10 151.25 54747.45 88888.00 2013-08-31 14:16:05.500 243 12606.08 151.25 54747.45 88888.00 2013-08-31 14:16:05.625 243 12606.12 151.20 54747.43 88888.00 2013-08-31 14:16:05.750 243 12606.17 151.22 54747.40 88888.00 2013-08-31 14:16:05.875 243 12606.20 151.22 54747.43 88888.00 2013-08-31 14:16:06.000 243 12606.20 151.22 54747.40 88888.00 2013-08-31 14:16:06.125 243 12606.12 151.25 54747.43 88888.00 2013-08-31 14:16:06.250 243 12606.10 151.25 54747.45 88888.00 2013-08-31 14:16:06.375 243 12606.12 151.22 54747.45 88888.00 2013-08-31 14:16:06.500 243 12606.12 151.22 54747.43 88888.00 2013-08-31 14:16:06.625 243 12606.12 151.22 54747.45 88888.00 2013-08-31 14:16:06.750 243 12606.10 151.20 54747.45 88888.00 2013-08-31 14:16:06.875 243 12606.05 151.22 54747.45 88888.00 2013-08-31 14:16:07.000 243 12606.02 151.22 54747.45 88888.00 2013-08-31 14:16:07.125 243 12606.02 151.20 54747.45 88888.00 2013-08-31 14:16:07.250 243 12606.02 151.18 54747.47 88888.00 2013-08-31 14:16:07.375 243 12605.98 151.22 54747.47 88888.00 2013-08-31 14:16:07.500 243 12605.98 151.22 54747.50 88888.00 2013-08-31 14:16:07.625 243 12606.05 151.22 54747.50 88888.00 2013-08-31 14:16:07.750 243 12606.05 151.22 54747.50 88888.00 2013-08-31 14:16:07.875 243 12606.00 151.25 54747.53 88888.00 2013-08-31 14:16:08.000 243 12605.98 151.22 54747.50 88888.00 2013-08-31 14:16:08.125 243 12605.92 151.22 54747.47 88888.00 2013-08-31 14:16:08.250 243 12605.92 151.20 54747.47 88888.00 2013-08-31 14:16:08.375 243 12606.00 151.22 54747.47 88888.00 2013-08-31 14:16:08.500 243 12606.02 151.22 54747.50 88888.00 2013-08-31 14:16:08.625 243 12605.98 151.22 54747.50 88888.00 2013-08-31 14:16:08.750 243 12605.98 151.22 54747.47 88888.00 2013-08-31 14:16:08.875 243 12606.00 151.25 54747.47 88888.00 2013-08-31 14:16:09.000 243 12606.08 151.25 54747.47 88888.00 2013-08-31 14:16:09.125 243 12606.05 151.22 54747.47 88888.00 2013-08-31 14:16:09.250 243 12606.08 151.25 54747.50 88888.00 2013-08-31 14:16:09.375 243 12606.12 151.28 54747.50 88888.00 2013-08-31 14:16:09.500 243 12606.00 151.25 54747.50 88888.00 2013-08-31 14:16:09.625 243 12605.95 151.22 54747.50 88888.00 2013-08-31 14:16:09.750 243 12606.02 151.25 54747.47 88888.00 2013-08-31 14:16:09.875 243 12606.08 151.28 54747.53 88888.00 2013-08-31 14:16:10.000 243 12606.05 151.28 54747.53 88888.00 2013-08-31 14:16:10.125 243 12605.98 151.30 54747.50 88888.00 2013-08-31 14:16:10.250 243 12605.98 151.30 54747.50 88888.00 2013-08-31 14:16:10.375 243 12606.02 151.28 54747.47 88888.00 2013-08-31 14:16:10.500 243 12606.02 151.28 54747.47 88888.00 2013-08-31 14:16:10.625 243 12606.00 151.28 54747.50 88888.00 2013-08-31 14:16:10.750 243 12606.05 151.30 54747.53 88888.00 2013-08-31 14:16:10.875 243 12606.02 151.35 54747.53 88888.00 2013-08-31 14:16:11.000 243 12606.02 151.32 54747.53 88888.00 2013-08-31 14:16:11.125 243 12606.10 151.35 54747.50 88888.00 2013-08-31 14:16:11.250 243 12606.10 151.32 54747.53 88888.00 2013-08-31 14:16:11.375 243 12606.08 151.35 54747.47 88888.00 2013-08-31 14:16:11.500 243 12606.02 151.32 54747.50 88888.00 2013-08-31 14:16:11.625 243 12606.05 151.35 54747.53 88888.00 2013-08-31 14:16:11.750 243 12606.12 151.38 54747.53 88888.00 2013-08-31 14:16:11.875 243 12606.17 151.38 54747.50 88888.00 2013-08-31 14:16:12.000 243 12606.20 151.38 54747.53 88888.00 2013-08-31 14:16:12.125 243 12606.17 151.35 54747.53 88888.00 2013-08-31 14:16:12.250 243 12606.12 151.35 54747.53 88888.00 2013-08-31 14:16:12.375 243 12606.10 151.38 54747.50 88888.00 2013-08-31 14:16:12.500 243 12606.08 151.38 54747.50 88888.00 2013-08-31 14:16:12.625 243 12606.08 151.40 54747.50 88888.00 2013-08-31 14:16:12.750 243 12606.15 151.38 54747.53 88888.00 2013-08-31 14:16:12.875 243 12606.23 151.38 54747.53 88888.00 2013-08-31 14:16:13.000 243 12606.23 151.35 54747.50 88888.00 2013-08-31 14:16:13.125 243 12606.20 151.38 54747.50 88888.00 2013-08-31 14:16:13.250 243 12606.17 151.32 54747.53 88888.00 2013-08-31 14:16:13.375 243 12606.17 151.35 54747.55 88888.00 2013-08-31 14:16:13.500 243 12606.15 151.38 54747.55 88888.00 2013-08-31 14:16:13.625 243 12606.15 151.35 54747.55 88888.00 2013-08-31 14:16:13.750 243 12606.15 151.38 54747.55 88888.00 2013-08-31 14:16:13.875 243 12606.15 151.35 54747.53 88888.00 2013-08-31 14:16:14.000 243 12606.12 151.35 54747.53 88888.00 2013-08-31 14:16:14.125 243 12606.15 151.32 54747.53 88888.00 2013-08-31 14:16:14.250 243 12606.17 151.32 54747.50 88888.00 2013-08-31 14:16:14.375 243 12606.15 151.30 54747.50 88888.00 2013-08-31 14:16:14.500 243 12606.20 151.32 54747.53 88888.00 2013-08-31 14:16:14.625 243 12606.17 151.35 54747.55 88888.00 2013-08-31 14:16:14.750 243 12606.12 151.35 54747.55 88888.00 2013-08-31 14:16:14.875 243 12606.15 151.32 54747.55 88888.00 2013-08-31 14:16:15.000 243 12606.15 151.32 54747.53 88888.00 2013-08-31 14:16:15.125 243 12606.12 151.30 54747.53 88888.00 2013-08-31 14:16:15.250 243 12606.15 151.28 54747.53 88888.00 2013-08-31 14:16:15.375 243 12606.23 151.28 54747.55 88888.00 2013-08-31 14:16:15.500 243 12606.23 151.28 54747.57 88888.00 2013-08-31 14:16:15.625 243 12606.20 151.30 54747.57 88888.00 2013-08-31 14:16:15.750 243 12606.20 151.28 54747.55 88888.00 2013-08-31 14:16:15.875 243 12606.23 151.30 54747.55 88888.00 2013-08-31 14:16:16.000 243 12606.27 151.30 54747.53 88888.00 2013-08-31 14:16:16.125 243 12606.30 151.28 54747.53 88888.00 2013-08-31 14:16:16.250 243 12606.30 151.28 54747.53 88888.00 2013-08-31 14:16:16.375 243 12606.33 151.28 54747.53 88888.00 2013-08-31 14:16:16.500 243 12606.30 151.28 54747.53 88888.00 2013-08-31 14:16:16.625 243 12606.23 151.28 54747.53 88888.00 2013-08-31 14:16:16.750 243 12606.25 151.28 54747.53 88888.00 2013-08-31 14:16:16.875 243 12606.30 151.28 54747.55 88888.00 2013-08-31 14:16:17.000 243 12606.27 151.25 54747.53 88888.00 2013-08-31 14:16:17.125 243 12606.23 151.28 54747.55 88888.00 2013-08-31 14:16:17.250 243 12606.15 151.25 54747.57 88888.00 2013-08-31 14:16:17.375 243 12606.15 151.30 54747.57 88888.00 2013-08-31 14:16:17.500 243 12606.15 151.28 54747.57 88888.00 2013-08-31 14:16:17.625 243 12606.17 151.28 54747.55 88888.00 2013-08-31 14:16:17.750 243 12606.17 151.28 54747.57 88888.00 2013-08-31 14:16:17.875 243 12606.17 151.30 54747.60 88888.00 2013-08-31 14:16:18.000 243 12606.20 151.30 54747.55 88888.00 2013-08-31 14:16:18.125 243 12606.23 151.28 54747.53 88888.00 2013-08-31 14:16:18.250 243 12606.15 151.28 54747.55 88888.00 2013-08-31 14:16:18.375 243 12606.20 151.28 54747.55 88888.00 2013-08-31 14:16:18.500 243 12606.20 151.30 54747.55 88888.00 2013-08-31 14:16:18.625 243 12606.17 151.28 54747.55 88888.00 2013-08-31 14:16:18.750 243 12606.20 151.28 54747.53 88888.00 2013-08-31 14:16:18.875 243 12606.25 151.28 54747.53 88888.00 2013-08-31 14:16:19.000 243 12606.35 151.30 54747.53 88888.00 2013-08-31 14:16:19.125 243 12606.38 151.30 54747.55 88888.00 2013-08-31 14:16:19.250 243 12606.30 151.30 54747.55 88888.00 2013-08-31 14:16:19.375 243 12606.30 151.30 54747.55 88888.00 2013-08-31 14:16:19.500 243 12606.33 151.30 54747.57 88888.00 2013-08-31 14:16:19.625 243 12606.35 151.30 54747.57 88888.00 2013-08-31 14:16:19.750 243 12606.35 151.32 54747.60 88888.00 2013-08-31 14:16:19.875 243 12606.27 151.35 54747.60 88888.00 2013-08-31 14:16:20.000 243 12606.25 151.35 54747.55 88888.00 2013-08-31 14:16:20.125 243 12606.27 151.32 54747.57 88888.00 2013-08-31 14:16:20.250 243 12606.23 151.32 54747.57 88888.00 2013-08-31 14:16:20.375 243 12606.20 151.32 54747.55 88888.00 2013-08-31 14:16:20.500 243 12606.20 151.32 54747.55 88888.00 2013-08-31 14:16:20.625 243 12606.25 151.35 54747.57 88888.00 2013-08-31 14:16:20.750 243 12606.25 151.35 54747.55 88888.00 2013-08-31 14:16:20.875 243 12606.25 151.35 54747.57 88888.00 2013-08-31 14:16:21.000 243 12606.20 151.35 54747.57 88888.00 2013-08-31 14:16:21.125 243 12606.23 151.35 54747.57 88888.00 2013-08-31 14:16:21.250 243 12606.30 151.38 54747.60 88888.00 2013-08-31 14:16:21.375 243 12606.33 151.38 54747.57 88888.00 2013-08-31 14:16:21.500 243 12606.33 151.35 54747.60 88888.00 2013-08-31 14:16:21.625 243 12606.35 151.32 54747.60 88888.00 2013-08-31 14:16:21.750 243 12606.27 151.35 54747.60 88888.00 2013-08-31 14:16:21.875 243 12606.23 151.35 54747.60 88888.00 2013-08-31 14:16:22.000 243 12606.23 151.35 54747.60 88888.00 2013-08-31 14:16:22.125 243 12606.25 151.35 54747.60 88888.00 2013-08-31 14:16:22.250 243 12606.25 151.35 54747.60 88888.00 2013-08-31 14:16:22.375 243 12606.23 151.38 54747.60 88888.00 2013-08-31 14:16:22.500 243 12606.27 151.38 54747.60 88888.00 2013-08-31 14:16:22.625 243 12606.33 151.38 54747.60 88888.00 2013-08-31 14:16:22.750 243 12606.30 151.35 54747.62 88888.00 2013-08-31 14:16:22.875 243 12606.30 151.38 54747.62 88888.00 2013-08-31 14:16:23.000 243 12606.25 151.38 54747.60 88888.00 2013-08-31 14:16:23.125 243 12606.23 151.40 54747.60 88888.00 2013-08-31 14:16:23.250 243 12606.17 151.38 54747.60 88888.00 2013-08-31 14:16:23.375 243 12606.20 151.35 54747.60 88888.00 2013-08-31 14:16:23.500 243 12606.27 151.38 54747.57 88888.00 2013-08-31 14:16:23.625 243 12606.25 151.38 54747.57 88888.00 2013-08-31 14:16:23.750 243 12606.17 151.43 54747.60 88888.00 2013-08-31 14:16:23.875 243 12606.15 151.45 54747.62 88888.00 2013-08-31 14:16:24.000 243 12606.20 151.47 54747.60 88888.00 2013-08-31 14:16:24.125 243 12606.25 151.47 54747.60 88888.00 2013-08-31 14:16:24.250 243 12606.25 151.45 54747.60 88888.00 2013-08-31 14:16:24.375 243 12606.23 151.43 54747.62 88888.00 2013-08-31 14:16:24.500 243 12606.17 151.45 54747.60 88888.00 2013-08-31 14:16:24.625 243 12606.15 151.45 54747.60 88888.00 2013-08-31 14:16:24.750 243 12606.10 151.45 54747.60 88888.00 2013-08-31 14:16:24.875 243 12606.10 151.43 54747.60 88888.00 2013-08-31 14:16:25.000 243 12606.12 151.43 54747.57 88888.00 2013-08-31 14:16:25.125 243 12606.12 151.45 54747.62 88888.00 2013-08-31 14:16:25.250 243 12606.05 151.47 54747.65 88888.00 2013-08-31 14:16:25.375 243 12606.05 151.47 54747.62 88888.00 2013-08-31 14:16:25.500 243 12606.12 151.47 54747.62 88888.00 2013-08-31 14:16:25.625 243 12606.17 151.50 54747.62 88888.00 2013-08-31 14:16:25.750 243 12606.12 151.47 54747.62 88888.00 2013-08-31 14:16:25.875 243 12606.08 151.45 54747.62 88888.00 2013-08-31 14:16:26.000 243 12606.02 151.47 54747.62 88888.00 2013-08-31 14:16:26.125 243 12606.00 151.47 54747.62 88888.00 2013-08-31 14:16:26.250 243 12606.00 151.43 54747.62 88888.00 2013-08-31 14:16:26.375 243 12606.02 151.47 54747.62 88888.00 2013-08-31 14:16:26.500 243 12606.08 151.45 54747.65 88888.00 2013-08-31 14:16:26.625 243 12606.02 151.47 54747.62 88888.00 2013-08-31 14:16:26.750 243 12606.00 151.43 54747.65 88888.00 2013-08-31 14:16:26.875 243 12606.02 151.45 54747.65 88888.00 2013-08-31 14:16:27.000 243 12606.08 151.45 54747.68 88888.00 2013-08-31 14:16:27.125 243 12606.05 151.45 54747.70 88888.00 2013-08-31 14:16:27.250 243 12606.05 151.43 54747.72 88888.00 2013-08-31 14:16:27.375 243 12606.05 151.43 54747.70 88888.00 2013-08-31 14:16:27.500 243 12606.10 151.43 54747.70 88888.00 2013-08-31 14:16:27.625 243 12606.15 151.45 54747.70 88888.00 2013-08-31 14:16:27.750 243 12606.10 151.47 54747.70 88888.00 2013-08-31 14:16:27.875 243 12606.08 151.45 54747.70 88888.00 2013-08-31 14:16:28.000 243 12606.05 151.45 54747.70 88888.00 2013-08-31 14:16:28.125 243 12606.10 151.45 54747.70 88888.00 2013-08-31 14:16:28.250 243 12606.10 151.40 54747.72 88888.00 2013-08-31 14:16:28.375 243 12606.12 151.43 54747.72 88888.00 2013-08-31 14:16:28.500 243 12606.08 151.47 54747.72 88888.00 2013-08-31 14:16:28.625 243 12606.08 151.45 54747.72 88888.00 2013-08-31 14:16:28.750 243 12606.10 151.45 54747.72 88888.00 2013-08-31 14:16:28.875 243 12606.15 151.47 54747.72 88888.00 2013-08-31 14:16:29.000 243 12606.12 151.43 54747.68 88888.00 2013-08-31 14:16:29.125 243 12606.10 151.45 54747.70 88888.00 2013-08-31 14:16:29.250 243 12606.05 151.45 54747.70 88888.00 2013-08-31 14:16:29.375 243 12606.05 151.47 54747.70 88888.00 2013-08-31 14:16:29.500 243 12606.08 151.45 54747.72 88888.00 2013-08-31 14:16:29.625 243 12606.08 151.47 54747.72 88888.00 2013-08-31 14:16:29.750 243 12606.10 151.47 54747.70 88888.00 2013-08-31 14:16:29.875 243 12606.05 151.47 54747.70 88888.00 2013-08-31 14:16:30.000 243 12606.10 151.47 54747.70 88888.00 2013-08-31 14:16:30.125 243 12606.12 151.50 54747.70 88888.00 2013-08-31 14:16:30.250 243 12606.05 151.53 54747.70 88888.00 2013-08-31 14:16:30.375 243 12606.02 151.53 54747.72 88888.00 2013-08-31 14:16:30.500 243 12606.02 151.50 54747.72 88888.00 2013-08-31 14:16:30.625 243 12606.02 151.53 54747.72 88888.00 2013-08-31 14:16:30.750 243 12606.00 151.50 54747.72 88888.00 2013-08-31 14:16:30.875 243 12606.05 151.50 54747.70 88888.00 2013-08-31 14:16:31.000 243 12606.10 151.53 54747.72 88888.00 2013-08-31 14:16:31.125 243 12606.08 151.55 54747.70 88888.00 2013-08-31 14:16:31.250 243 12606.02 151.47 54747.70 88888.00 2013-08-31 14:16:31.375 243 12606.10 151.53 54747.72 88888.00 2013-08-31 14:16:31.500 243 12606.12 151.55 54747.75 88888.00 2013-08-31 14:16:31.625 243 12606.12 151.55 54747.72 88888.00 2013-08-31 14:16:31.750 243 12606.12 151.55 54747.72 88888.00 2013-08-31 14:16:31.875 243 12606.10 151.53 54747.68 88888.00 2013-08-31 14:16:32.000 243 12606.08 151.55 54747.70 88888.00 2013-08-31 14:16:32.125 243 12606.08 151.60 54747.70 88888.00 2013-08-31 14:16:32.250 243 12606.12 151.60 54747.72 88888.00 2013-08-31 14:16:32.375 243 12606.12 151.60 54747.70 88888.00 2013-08-31 14:16:32.500 243 12606.10 151.57 54747.68 88888.00 2013-08-31 14:16:32.625 243 12606.17 151.60 54747.72 88888.00 2013-08-31 14:16:32.750 243 12606.25 151.62 54747.70 88888.00 2013-08-31 14:16:32.875 243 12606.23 151.62 54747.70 88888.00 2013-08-31 14:16:33.000 243 12606.20 151.62 54747.70 88888.00 2013-08-31 14:16:33.125 243 12606.15 151.65 54747.70 88888.00 2013-08-31 14:16:33.250 243 12606.15 151.62 54747.72 88888.00 2013-08-31 14:16:33.375 243 12606.17 151.65 54747.72 88888.00 2013-08-31 14:16:33.500 243 12606.17 151.65 54747.75 88888.00 2013-08-31 14:16:33.625 243 12606.15 151.65 54747.72 88888.00 2013-08-31 14:16:33.750 243 12606.12 151.68 54747.72 88888.00 2013-08-31 14:16:33.875 243 12606.15 151.70 54747.72 88888.00 2013-08-31 14:16:34.000 243 12606.23 151.70 54747.75 88888.00 2013-08-31 14:16:34.125 243 12606.27 151.70 54747.72 88888.00 2013-08-31 14:16:34.250 243 12606.23 151.70 54747.72 88888.00 2013-08-31 14:16:34.375 243 12606.20 151.70 54747.70 88888.00 2013-08-31 14:16:34.500 243 12606.17 151.70 54747.68 88888.00 2013-08-31 14:16:34.625 243 12606.23 151.72 54747.68 88888.00 2013-08-31 14:16:34.750 243 12606.20 151.72 54747.68 88888.00 2013-08-31 14:16:34.875 243 12606.23 151.75 54747.68 88888.00 2013-08-31 14:16:35.000 243 12606.17 151.72 54747.70 88888.00 2013-08-31 14:16:35.125 243 12606.15 151.78 54747.75 88888.00 2013-08-31 14:16:35.250 243 12606.15 151.75 54747.75 88888.00 2013-08-31 14:16:35.375 243 12606.20 151.78 54747.72 88888.00 2013-08-31 14:16:35.500 243 12606.17 151.78 54747.72 88888.00 2013-08-31 14:16:35.625 243 12606.15 151.78 54747.72 88888.00 2013-08-31 14:16:35.750 243 12606.12 151.78 54747.72 88888.00 2013-08-31 14:16:35.875 243 12606.17 151.78 54747.72 88888.00 2013-08-31 14:16:36.000 243 12606.20 151.78 54747.70 88888.00 2013-08-31 14:16:36.125 243 12606.15 151.78 54747.72 88888.00 2013-08-31 14:16:36.250 243 12606.05 151.75 54747.72 88888.00 2013-08-31 14:16:36.375 243 12606.00 151.78 54747.75 88888.00 2013-08-31 14:16:36.500 243 12606.05 151.78 54747.75 88888.00 2013-08-31 14:16:36.625 243 12606.12 151.80 54747.75 88888.00 2013-08-31 14:16:36.750 243 12606.15 151.78 54747.72 88888.00 2013-08-31 14:16:36.875 243 12606.12 151.80 54747.75 88888.00 2013-08-31 14:16:37.000 243 12606.08 151.80 54747.72 88888.00 2013-08-31 14:16:37.125 243 12606.05 151.80 54747.70 88888.00 2013-08-31 14:16:37.250 243 12606.02 151.78 54747.70 88888.00 2013-08-31 14:16:37.375 243 12606.05 151.80 54747.72 88888.00 2013-08-31 14:16:37.500 243 12606.05 151.80 54747.72 88888.00 2013-08-31 14:16:37.625 243 12606.08 151.82 54747.72 88888.00 2013-08-31 14:16:37.750 243 12606.12 151.82 54747.75 88888.00 2013-08-31 14:16:37.875 243 12606.12 151.85 54747.78 88888.00 2013-08-31 14:16:38.000 243 12606.08 151.80 54747.75 88888.00 2013-08-31 14:16:38.125 243 12606.10 151.80 54747.78 88888.00 2013-08-31 14:16:38.250 243 12606.12 151.82 54747.75 88888.00 2013-08-31 14:16:38.375 243 12606.12 151.82 54747.78 88888.00 2013-08-31 14:16:38.500 243 12606.12 151.88 54747.75 88888.00 2013-08-31 14:16:38.625 243 12606.05 151.85 54747.75 88888.00 2013-08-31 14:16:38.750 243 12606.05 151.88 54747.78 88888.00 2013-08-31 14:16:38.875 243 12606.08 151.90 54747.80 88888.00 2013-08-31 14:16:39.000 243 12606.10 151.85 54747.78 88888.00 2013-08-31 14:16:39.125 243 12606.15 151.82 54747.80 88888.00 2013-08-31 14:16:39.250 243 12606.05 151.82 54747.78 88888.00 2013-08-31 14:16:39.375 243 12606.08 151.82 54747.78 88888.00 2013-08-31 14:16:39.500 243 12606.12 151.85 54747.78 88888.00 2013-08-31 14:16:39.625 243 12606.12 151.85 54747.78 88888.00 2013-08-31 14:16:39.750 243 12606.12 151.82 54747.75 88888.00 2013-08-31 14:16:39.875 243 12606.08 151.82 54747.72 88888.00 2013-08-31 14:16:40.000 243 12606.02 151.85 54747.72 88888.00 2013-08-31 14:16:40.125 243 12606.08 151.85 54747.72 88888.00 2013-08-31 14:16:40.250 243 12606.15 151.85 54747.75 88888.00 2013-08-31 14:16:40.375 243 12606.15 151.88 54747.78 88888.00 2013-08-31 14:16:40.500 243 12606.15 151.85 54747.80 88888.00 2013-08-31 14:16:40.625 243 12606.17 151.88 54747.80 88888.00 2013-08-31 14:16:40.750 243 12606.25 151.90 54747.80 88888.00 2013-08-31 14:16:40.875 243 12606.23 151.90 54747.78 88888.00 2013-08-31 14:16:41.000 243 12606.17 151.90 54747.78 88888.00 2013-08-31 14:16:41.125 243 12606.12 151.90 54747.75 88888.00 2013-08-31 14:16:41.250 243 12606.23 151.90 54747.78 88888.00 2013-08-31 14:16:41.375 243 12606.30 151.90 54747.78 88888.00 2013-08-31 14:16:41.500 243 12606.23 151.93 54747.80 88888.00 2013-08-31 14:16:41.625 243 12606.20 151.95 54747.80 88888.00 2013-08-31 14:16:41.750 243 12606.20 151.95 54747.78 88888.00 2013-08-31 14:16:41.875 243 12606.12 151.95 54747.80 88888.00 2013-08-31 14:16:42.000 243 12606.10 151.97 54747.80 88888.00 2013-08-31 14:16:42.125 243 12606.15 151.97 54747.80 88888.00 2013-08-31 14:16:42.250 243 12606.15 151.97 54747.78 88888.00 2013-08-31 14:16:42.375 243 12606.17 151.97 54747.78 88888.00 2013-08-31 14:16:42.500 243 12606.17 152.00 54747.80 88888.00 2013-08-31 14:16:42.625 243 12606.25 151.97 54747.80 88888.00 2013-08-31 14:16:42.750 243 12606.30 151.97 54747.82 88888.00 2013-08-31 14:16:42.875 243 12606.23 152.00 54747.82 88888.00 2013-08-31 14:16:43.000 243 12606.15 152.00 54747.82 88888.00 2013-08-31 14:16:43.125 243 12606.08 152.00 54747.82 88888.00 2013-08-31 14:16:43.250 243 12606.02 152.00 54747.82 88888.00 2013-08-31 14:16:43.375 243 12606.08 152.00 54747.78 88888.00 2013-08-31 14:16:43.500 243 12606.12 152.00 54747.80 88888.00 2013-08-31 14:16:43.625 243 12606.17 152.00 54747.82 88888.00 2013-08-31 14:16:43.750 243 12606.20 152.05 54747.82 88888.00 2013-08-31 14:16:43.875 243 12606.20 152.03 54747.80 88888.00 2013-08-31 14:16:44.000 243 12606.23 152.00 54747.78 88888.00 2013-08-31 14:16:44.125 243 12606.25 152.03 54747.80 88888.00 2013-08-31 14:16:44.250 243 12606.25 152.00 54747.82 88888.00 2013-08-31 14:16:44.375 243 12606.23 152.03 54747.80 88888.00 2013-08-31 14:16:44.500 243 12606.17 152.03 54747.78 88888.00 2013-08-31 14:16:44.625 243 12606.10 152.00 54747.78 88888.00 2013-08-31 14:16:44.750 243 12606.23 152.00 54747.80 88888.00 2013-08-31 14:16:44.875 243 12606.27 152.00 54747.80 88888.00 2013-08-31 14:16:45.000 243 12606.20 152.03 54747.80 88888.00 2013-08-31 14:16:45.125 243 12606.20 152.05 54747.82 88888.00 2013-08-31 14:16:45.250 243 12606.15 151.97 54747.85 88888.00 2013-08-31 14:16:45.375 243 12606.17 151.97 54747.85 88888.00 2013-08-31 14:16:45.500 243 12606.17 152.00 54747.85 88888.00 2013-08-31 14:16:45.625 243 12606.17 151.97 54747.85 88888.00 2013-08-31 14:16:45.750 243 12606.12 151.97 54747.82 88888.00 2013-08-31 14:16:45.875 243 12606.10 152.00 54747.82 88888.00 2013-08-31 14:16:46.000 243 12606.12 151.97 54747.82 88888.00 2013-08-31 14:16:46.125 243 12606.10 151.97 54747.85 88888.00 2013-08-31 14:16:46.250 243 12606.10 151.97 54747.85 88888.00 2013-08-31 14:16:46.375 243 12606.10 151.97 54747.80 88888.00 2013-08-31 14:16:46.500 243 12606.12 151.95 54747.82 88888.00 2013-08-31 14:16:46.625 243 12606.15 151.93 54747.85 88888.00 2013-08-31 14:16:46.750 243 12606.25 151.93 54747.82 88888.00 2013-08-31 14:16:46.875 243 12606.25 151.95 54747.82 88888.00 2013-08-31 14:16:47.000 243 12606.15 151.95 54747.85 88888.00 2013-08-31 14:16:47.125 243 12606.15 151.93 54747.85 88888.00 2013-08-31 14:16:47.250 243 12606.20 151.90 54747.82 88888.00 2013-08-31 14:16:47.375 243 12606.25 151.93 54747.82 88888.00 2013-08-31 14:16:47.500 243 12606.17 151.90 54747.82 88888.00 2013-08-31 14:16:47.625 243 12606.20 151.90 54747.88 88888.00 2013-08-31 14:16:47.750 243 12606.23 151.93 54747.88 88888.00 2013-08-31 14:16:47.875 243 12606.23 151.88 54747.90 88888.00 2013-08-31 14:16:48.000 243 12606.23 151.88 54747.88 88888.00 2013-08-31 14:16:48.125 243 12606.27 151.88 54747.88 88888.00 2013-08-31 14:16:48.250 243 12606.27 151.88 54747.88 88888.00 2013-08-31 14:16:48.375 243 12606.27 151.90 54747.90 88888.00 2013-08-31 14:16:48.500 243 12606.23 151.90 54747.85 88888.00 2013-08-31 14:16:48.625 243 12606.23 151.88 54747.85 88888.00 2013-08-31 14:16:48.750 243 12606.23 151.85 54747.85 88888.00 2013-08-31 14:16:48.875 243 12606.25 151.85 54747.88 88888.00 2013-08-31 14:16:49.000 243 12606.25 151.88 54747.88 88888.00 2013-08-31 14:16:49.125 243 12606.27 151.85 54747.85 88888.00 2013-08-31 14:16:49.250 243 12606.25 151.82 54747.85 88888.00 2013-08-31 14:16:49.375 243 12606.33 151.85 54747.85 88888.00 2013-08-31 14:16:49.500 243 12606.33 151.88 54747.88 88888.00 2013-08-31 14:16:49.625 243 12606.30 151.85 54747.88 88888.00 2013-08-31 14:16:49.750 243 12606.23 151.85 54747.88 88888.00 2013-08-31 14:16:49.875 243 12606.23 151.85 54747.88 88888.00 2013-08-31 14:16:50.000 243 12606.30 151.85 54747.88 88888.00 2013-08-31 14:16:50.125 243 12606.33 151.85 54747.85 88888.00 2013-08-31 14:16:50.250 243 12606.30 151.82 54747.82 88888.00 2013-08-31 14:16:50.375 243 12606.33 151.85 54747.88 88888.00 2013-08-31 14:16:50.500 243 12606.38 151.85 54747.88 88888.00 2013-08-31 14:16:50.625 243 12606.33 151.85 54747.88 88888.00 2013-08-31 14:16:50.750 243 12606.27 151.85 54747.90 88888.00 2013-08-31 14:16:50.875 243 12606.27 151.85 54747.90 88888.00 2013-08-31 14:16:51.000 243 12606.35 151.85 54747.90 88888.00 2013-08-31 14:16:51.125 243 12606.38 151.88 54747.90 88888.00 2013-08-31 14:16:51.250 243 12606.30 151.82 54747.90 88888.00 2013-08-31 14:16:51.375 243 12606.33 151.82 54747.90 88888.00 2013-08-31 14:16:51.500 243 12606.30 151.82 54747.93 88888.00 2013-08-31 14:16:51.625 243 12606.23 151.80 54747.90 88888.00 2013-08-31 14:16:51.750 243 12606.23 151.80 54747.88 88888.00 2013-08-31 14:16:51.875 243 12606.30 151.82 54747.88 88888.00 2013-08-31 14:16:52.000 243 12606.30 151.78 54747.90 88888.00 2013-08-31 14:16:52.125 243 12606.30 151.78 54747.95 88888.00 2013-08-31 14:16:52.250 243 12606.25 151.80 54747.93 88888.00 2013-08-31 14:16:52.375 243 12606.30 151.82 54747.93 88888.00 2013-08-31 14:16:52.500 243 12606.33 151.82 54747.93 88888.00 2013-08-31 14:16:52.625 243 12606.30 151.78 54747.90 88888.00 2013-08-31 14:16:52.750 243 12606.25 151.75 54747.90 88888.00 2013-08-31 14:16:52.875 243 12606.27 151.75 54747.88 88888.00 2013-08-31 14:16:53.000 243 12606.27 151.72 54747.90 88888.00 2013-08-31 14:16:53.125 243 12606.33 151.75 54747.93 88888.00 2013-08-31 14:16:53.250 243 12606.35 151.72 54747.95 88888.00 2013-08-31 14:16:53.375 243 12606.38 151.72 54747.95 88888.00 2013-08-31 14:16:53.500 243 12606.33 151.72 54747.93 88888.00 2013-08-31 14:16:53.625 243 12606.33 151.70 54747.95 88888.00 2013-08-31 14:16:53.750 243 12606.35 151.68 54747.97 88888.00 2013-08-31 14:16:53.875 243 12606.40 151.65 54747.95 88888.00 2013-08-31 14:16:54.000 243 12606.45 151.65 54747.95 88888.00 2013-08-31 14:16:54.125 243 12606.40 151.62 54747.93 88888.00 2013-08-31 14:16:54.250 243 12606.40 151.62 54747.95 88888.00 2013-08-31 14:16:54.375 243 12606.42 151.65 54747.93 88888.00 2013-08-31 14:16:54.500 243 12606.42 151.62 54747.95 88888.00 2013-08-31 14:16:54.625 243 12606.42 151.62 54747.95 88888.00 2013-08-31 14:16:54.750 243 12606.42 151.62 54747.95 88888.00 2013-08-31 14:16:54.875 243 12606.40 151.60 54747.93 88888.00 2013-08-31 14:16:55.000 243 12606.35 151.60 54747.93 88888.00 2013-08-31 14:16:55.125 243 12606.38 151.60 54747.93 88888.00 2013-08-31 14:16:55.250 243 12606.38 151.60 54747.95 88888.00 2013-08-31 14:16:55.375 243 12606.38 151.60 54747.93 88888.00 2013-08-31 14:16:55.500 243 12606.38 151.60 54747.95 88888.00 2013-08-31 14:16:55.625 243 12606.42 151.57 54747.97 88888.00 2013-08-31 14:16:55.750 243 12606.45 151.55 54747.95 88888.00 2013-08-31 14:16:55.875 243 12606.45 151.57 54747.95 88888.00 2013-08-31 14:16:56.000 243 12606.48 151.57 54747.95 88888.00 2013-08-31 14:16:56.125 243 12606.48 151.55 54747.97 88888.00 2013-08-31 14:16:56.250 243 12606.42 151.53 54748.00 88888.00 2013-08-31 14:16:56.375 243 12606.40 151.55 54747.97 88888.00 2013-08-31 14:16:56.500 243 12606.38 151.53 54747.97 88888.00 2013-08-31 14:16:56.625 243 12606.42 151.53 54747.97 88888.00 2013-08-31 14:16:56.750 243 12606.48 151.53 54747.97 88888.00 2013-08-31 14:16:56.875 243 12606.50 151.55 54747.97 88888.00 2013-08-31 14:16:57.000 243 12606.52 151.53 54747.97 88888.00 2013-08-31 14:16:57.125 243 12606.52 151.55 54748.00 88888.00 2013-08-31 14:16:57.250 243 12606.58 151.53 54748.03 88888.00 2013-08-31 14:16:57.375 243 12606.58 151.53 54748.03 88888.00 2013-08-31 14:16:57.500 243 12606.55 151.50 54748.00 88888.00 2013-08-31 14:16:57.625 243 12606.50 151.47 54748.00 88888.00 2013-08-31 14:16:57.750 243 12606.50 151.47 54748.00 88888.00 2013-08-31 14:16:57.875 243 12606.48 151.50 54748.03 88888.00 2013-08-31 14:16:58.000 243 12606.40 151.47 54748.00 88888.00 2013-08-31 14:16:58.125 243 12606.42 151.47 54747.97 88888.00 2013-08-31 14:16:58.250 243 12606.50 151.45 54747.97 88888.00 2013-08-31 14:16:58.375 243 12606.50 151.45 54748.00 88888.00 2013-08-31 14:16:58.500 243 12606.60 151.47 54748.05 88888.00 2013-08-31 14:16:58.625 243 12606.65 151.47 54748.07 88888.00 2013-08-31 14:16:58.750 243 12606.60 151.47 54748.05 88888.00 2013-08-31 14:16:58.875 243 12606.60 151.45 54748.03 88888.00 2013-08-31 14:16:59.000 243 12606.60 151.45 54748.03 88888.00 2013-08-31 14:16:59.125 243 12606.58 151.45 54748.03 88888.00 2013-08-31 14:16:59.250 243 12606.52 151.43 54748.03 88888.00 2013-08-31 14:16:59.375 243 12606.55 151.45 54748.03 88888.00 2013-08-31 14:16:59.500 243 12606.60 151.40 54748.03 88888.00 2013-08-31 14:16:59.625 243 12606.58 151.43 54748.03 88888.00 2013-08-31 14:16:59.750 243 12606.55 151.38 54748.03 88888.00 2013-08-31 14:16:59.875 243 12606.55 151.38 54748.05 88888.00 2013-08-31 14:17:00.000 243 12606.50 151.38 54748.05 88888.00 2013-08-31 14:17:00.125 243 12606.42 151.40 54748.05 88888.00 2013-08-31 14:17:00.250 243 12606.40 151.35 54748.07 88888.00 2013-08-31 14:17:00.375 243 12606.48 151.38 54748.07 88888.00 2013-08-31 14:17:00.500 243 12606.52 151.38 54748.07 88888.00 2013-08-31 14:17:00.625 243 12606.50 151.35 54748.05 88888.00 2013-08-31 14:17:00.750 243 12606.48 151.38 54748.05 88888.00 2013-08-31 14:17:00.875 243 12606.45 151.38 54748.07 88888.00 2013-08-31 14:17:01.000 243 12606.48 151.32 54748.07 88888.00 2013-08-31 14:17:01.125 243 12606.48 151.30 54748.07 88888.00 2013-08-31 14:17:01.250 243 12606.42 151.28 54748.07 88888.00 2013-08-31 14:17:01.375 243 12606.42 151.28 54748.10 88888.00 2013-08-31 14:17:01.500 243 12606.45 151.30 54748.12 88888.00 2013-08-31 14:17:01.625 243 12606.48 151.28 54748.12 88888.00 2013-08-31 14:17:01.750 243 12606.45 151.25 54748.12 88888.00 2013-08-31 14:17:01.875 243 12606.45 151.25 54748.12 88888.00 2013-08-31 14:17:02.000 243 12606.42 151.25 54748.10 88888.00 2013-08-31 14:17:02.125 243 12606.38 151.25 54748.12 88888.00 2013-08-31 14:17:02.250 243 12606.40 151.25 54748.12 88888.00 2013-08-31 14:17:02.375 243 12606.40 151.25 54748.15 88888.00 2013-08-31 14:17:02.500 243 12606.40 151.22 54748.15 88888.00 2013-08-31 14:17:02.625 243 12606.45 151.22 54748.12 88888.00 2013-08-31 14:17:02.750 243 12606.45 151.20 54748.15 88888.00 2013-08-31 14:17:02.875 243 12606.48 151.20 54748.15 88888.00 2013-08-31 14:17:03.000 243 12606.50 151.22 54748.18 88888.00 2013-08-31 14:17:03.125 243 12606.50 151.20 54748.18 88888.00 2013-08-31 14:17:03.250 243 12606.45 151.15 54748.15 88888.00 2013-08-31 14:17:03.375 243 12606.45 151.18 54748.15 88888.00 2013-08-31 14:17:03.500 243 12606.52 151.15 54748.18 88888.00 2013-08-31 14:17:03.625 243 12606.52 151.15 54748.18 88888.00 2013-08-31 14:17:03.750 243 12606.50 151.15 54748.18 88888.00 2013-08-31 14:17:03.875 243 12606.52 151.15 54748.18 88888.00 2013-08-31 14:17:04.000 243 12606.58 151.15 54748.18 88888.00 2013-08-31 14:17:04.125 243 12606.60 151.12 54748.20 88888.00 2013-08-31 14:17:04.250 243 12606.55 151.10 54748.22 88888.00 2013-08-31 14:17:04.375 243 12606.52 151.15 54748.20 88888.00 2013-08-31 14:17:04.500 243 12606.55 151.10 54748.18 88888.00 2013-08-31 14:17:04.625 243 12606.55 151.07 54748.20 88888.00 2013-08-31 14:17:04.750 243 12606.58 151.10 54748.20 88888.00 2013-08-31 14:17:04.875 243 12606.58 151.10 54748.18 88888.00 2013-08-31 14:17:05.000 243 12606.60 151.10 54748.20 88888.00 2013-08-31 14:17:05.125 243 12606.58 151.10 54748.18 88888.00 2013-08-31 14:17:05.250 243 12606.52 151.07 54748.15 88888.00 2013-08-31 14:17:05.375 243 12606.55 151.05 54748.18 88888.00 2013-08-31 14:17:05.500 243 12606.55 151.05 54748.18 88888.00 2013-08-31 14:17:05.625 243 12606.58 151.07 54748.20 88888.00 2013-08-31 14:17:05.750 243 12606.52 151.07 54748.20 88888.00 2013-08-31 14:17:05.875 243 12606.48 151.07 54748.22 88888.00 2013-08-31 14:17:06.000 243 12606.52 151.10 54748.20 88888.00 2013-08-31 14:17:06.125 243 12606.65 151.10 54748.20 88888.00 2013-08-31 14:17:06.250 243 12606.62 151.10 54748.22 88888.00 2013-08-31 14:17:06.375 243 12606.60 151.10 54748.22 88888.00 2013-08-31 14:17:06.500 243 12606.62 151.10 54748.18 88888.00 2013-08-31 14:17:06.625 243 12606.65 151.07 54748.20 88888.00 2013-08-31 14:17:06.750 243 12606.60 151.07 54748.22 88888.00 2013-08-31 14:17:06.875 243 12606.58 151.10 54748.20 88888.00 2013-08-31 14:17:07.000 243 12606.58 151.10 54748.20 88888.00 2013-08-31 14:17:07.125 243 12606.62 151.07 54748.22 88888.00 2013-08-31 14:17:07.250 243 12606.67 151.10 54748.22 88888.00 2013-08-31 14:17:07.375 243 12606.67 151.10 54748.25 88888.00 2013-08-31 14:17:07.500 243 12606.52 151.10 54748.22 88888.00 2013-08-31 14:17:07.625 243 12606.50 151.07 54748.20 88888.00 2013-08-31 14:17:07.750 243 12606.58 151.07 54748.22 88888.00 2013-08-31 14:17:07.875 243 12606.65 151.10 54748.22 88888.00 2013-08-31 14:17:08.000 243 12606.62 151.10 54748.22 88888.00 2013-08-31 14:17:08.125 243 12606.62 151.07 54748.18 88888.00 2013-08-31 14:17:08.250 243 12606.67 151.05 54748.22 88888.00 2013-08-31 14:17:08.375 243 12606.67 151.05 54748.22 88888.00 2013-08-31 14:17:08.500 243 12606.60 151.05 54748.20 88888.00 2013-08-31 14:17:08.625 243 12606.60 151.05 54748.18 88888.00 2013-08-31 14:17:08.750 243 12606.58 151.07 54748.22 88888.00 2013-08-31 14:17:08.875 243 12606.55 151.07 54748.20 88888.00 2013-08-31 14:17:09.000 243 12606.55 151.10 54748.20 88888.00 2013-08-31 14:17:09.125 243 12606.52 151.07 54748.20 88888.00 2013-08-31 14:17:09.250 243 12606.48 151.07 54748.20 88888.00 2013-08-31 14:17:09.375 243 12606.55 151.05 54748.18 88888.00 2013-08-31 14:17:09.500 243 12606.67 151.07 54748.22 88888.00 2013-08-31 14:17:09.625 243 12606.67 151.07 54748.22 88888.00 2013-08-31 14:17:09.750 243 12606.65 151.10 54748.22 88888.00 2013-08-31 14:17:09.875 243 12606.62 151.10 54748.22 88888.00 2013-08-31 14:17:10.000 243 12606.60 151.10 54748.20 88888.00 2013-08-31 14:17:10.125 243 12606.60 151.12 54748.22 88888.00 2013-08-31 14:17:10.250 243 12606.60 151.12 54748.22 88888.00 2013-08-31 14:17:10.375 243 12606.65 151.15 54748.25 88888.00 2013-08-31 14:17:10.500 243 12606.70 151.15 54748.25 88888.00 2013-08-31 14:17:10.625 243 12606.67 151.15 54748.28 88888.00 2013-08-31 14:17:10.750 243 12606.67 151.12 54748.25 88888.00 2013-08-31 14:17:10.875 243 12606.62 151.15 54748.25 88888.00 2013-08-31 14:17:11.000 243 12606.60 151.15 54748.28 88888.00 2013-08-31 14:17:11.125 243 12606.60 151.15 54748.30 88888.00 2013-08-31 14:17:11.250 243 12606.52 151.12 54748.28 88888.00 2013-08-31 14:17:11.375 243 12606.55 151.12 54748.30 88888.00 2013-08-31 14:17:11.500 243 12606.58 151.15 54748.30 88888.00 2013-08-31 14:17:11.625 243 12606.58 151.18 54748.28 88888.00 2013-08-31 14:17:11.750 243 12606.62 151.15 54748.28 88888.00 2013-08-31 14:17:11.875 243 12606.65 151.15 54748.30 88888.00 2013-08-31 14:17:12.000 243 12606.62 151.15 54748.30 88888.00 2013-08-31 14:17:12.125 243 12606.60 151.15 54748.32 88888.00 2013-08-31 14:17:12.250 243 12606.60 151.15 54748.32 88888.00 2013-08-31 14:17:12.375 243 12606.60 151.15 54748.30 88888.00 2013-08-31 14:17:12.500 243 12606.58 151.15 54748.30 88888.00 2013-08-31 14:17:12.625 243 12606.60 151.15 54748.30 88888.00 2013-08-31 14:17:12.750 243 12606.58 151.18 54748.30 88888.00 2013-08-31 14:17:12.875 243 12606.52 151.12 54748.32 88888.00 2013-08-31 14:17:13.000 243 12606.58 151.15 54748.32 88888.00 2013-08-31 14:17:13.125 243 12606.67 151.15 54748.30 88888.00 2013-08-31 14:17:13.250 243 12606.65 151.15 54748.32 88888.00 2013-08-31 14:17:13.375 243 12606.62 151.15 54748.30 88888.00 2013-08-31 14:17:13.500 243 12606.58 151.18 54748.30 88888.00 2013-08-31 14:17:13.625 243 12606.55 151.18 54748.32 88888.00 2013-08-31 14:17:13.750 243 12606.55 151.18 54748.35 88888.00 2013-08-31 14:17:13.875 243 12606.52 151.20 54748.35 88888.00 2013-08-31 14:17:14.000 243 12606.55 151.18 54748.35 88888.00 2013-08-31 14:17:14.125 243 12606.60 151.20 54748.35 88888.00 2013-08-31 14:17:14.250 243 12606.52 151.15 54748.30 88888.00 2013-08-31 14:17:14.375 243 12606.58 151.18 54748.30 88888.00 2013-08-31 14:17:14.500 243 12606.55 151.18 54748.30 88888.00 2013-08-31 14:17:14.625 243 12606.50 151.15 54748.30 88888.00 2013-08-31 14:17:14.750 243 12606.50 151.10 54748.28 88888.00 2013-08-31 14:17:14.875 243 12606.48 151.10 54748.30 88888.00 2013-08-31 14:17:15.000 243 12606.50 151.15 54748.35 88888.00 2013-08-31 14:17:15.125 243 12606.50 151.18 54748.35 88888.00 2013-08-31 14:17:15.250 243 12606.42 151.15 54748.38 88888.00 2013-08-31 14:17:15.375 243 12606.42 151.15 54748.38 88888.00 2013-08-31 14:17:15.500 243 12606.38 151.15 54748.35 88888.00 2013-08-31 14:17:15.625 243 12606.38 151.15 54748.38 88888.00 2013-08-31 14:17:15.750 243 12606.42 151.15 54748.38 88888.00 2013-08-31 14:17:15.875 243 12606.48 151.15 54748.38 88888.00 2013-08-31 14:17:16.000 243 12606.50 151.20 54748.40 88888.00 2013-08-31 14:17:16.125 243 12606.45 151.20 54748.40 88888.00 2013-08-31 14:17:16.250 243 12606.42 151.18 54748.40 88888.00 2013-08-31 14:17:16.375 243 12606.42 151.18 54748.38 88888.00 2013-08-31 14:17:16.500 243 12606.40 151.20 54748.38 88888.00 2013-08-31 14:17:16.625 243 12606.38 151.18 54748.40 88888.00 2013-08-31 14:17:16.750 243 12606.40 151.18 54748.40 88888.00 2013-08-31 14:17:16.875 243 12606.42 151.18 54748.38 88888.00 2013-08-31 14:17:17.000 243 12606.42 151.18 54748.38 88888.00 2013-08-31 14:17:17.125 243 12606.42 151.20 54748.38 88888.00 2013-08-31 14:17:17.250 243 12606.40 151.18 54748.43 88888.00 2013-08-31 14:17:17.375 243 12606.40 151.15 54748.40 88888.00 2013-08-31 14:17:17.500 243 12606.38 151.18 54748.38 88888.00 2013-08-31 14:17:17.625 243 12606.40 151.18 54748.43 88888.00 2013-08-31 14:17:17.750 243 12606.42 151.18 54748.43 88888.00 2013-08-31 14:17:17.875 243 12606.45 151.15 54748.43 88888.00 2013-08-31 14:17:18.000 243 12606.38 151.15 54748.40 88888.00 2013-08-31 14:17:18.125 243 12606.35 151.15 54748.43 88888.00 2013-08-31 14:17:18.250 243 12606.30 151.15 54748.45 88888.00 2013-08-31 14:17:18.375 243 12606.33 151.12 54748.43 88888.00 2013-08-31 14:17:18.500 243 12606.27 151.12 54748.45 88888.00 2013-08-31 14:17:18.625 243 12606.27 151.10 54748.45 88888.00 2013-08-31 14:17:18.750 243 12606.33 151.10 54748.45 88888.00 2013-08-31 14:17:18.875 243 12606.30 151.12 54748.45 88888.00 2013-08-31 14:17:19.000 243 12606.30 151.10 54748.43 88888.00 2013-08-31 14:17:19.125 243 12606.38 151.12 54748.47 88888.00 2013-08-31 14:17:19.250 243 12606.38 151.07 54748.47 88888.00 2013-08-31 14:17:19.375 243 12606.38 151.07 54748.47 88888.00 2013-08-31 14:17:19.500 243 12606.38 151.07 54748.45 88888.00 2013-08-31 14:17:19.625 243 12606.35 151.07 54748.47 88888.00 2013-08-31 14:17:19.750 243 12606.33 151.10 54748.47 88888.00 2013-08-31 14:17:19.875 243 12606.25 151.10 54748.50 88888.00 2013-08-31 14:17:20.000 243 12606.23 151.10 54748.50 88888.00 2013-08-31 14:17:20.125 243 12606.25 151.10 54748.50 88888.00 2013-08-31 14:17:20.250 243 12606.23 151.07 54748.50 88888.00 2013-08-31 14:17:20.375 243 12606.23 151.10 54748.47 88888.00 2013-08-31 14:17:20.500 243 12606.25 151.07 54748.50 88888.00 2013-08-31 14:17:20.625 243 12606.30 151.05 54748.47 88888.00 2013-08-31 14:17:20.750 243 12606.25 151.05 54748.47 88888.00 2013-08-31 14:17:20.875 243 12606.25 151.07 54748.53 88888.00 2013-08-31 14:17:21.000 243 12606.25 151.05 54748.47 88888.00 2013-08-31 14:17:21.125 243 12606.33 151.07 54748.47 88888.00 2013-08-31 14:17:21.250 243 12606.30 151.07 54748.50 88888.00 2013-08-31 14:17:21.375 243 12606.38 151.05 54748.53 88888.00 2013-08-31 14:17:21.500 243 12606.40 151.05 54748.50 88888.00 2013-08-31 14:17:21.625 243 12606.35 151.07 54748.45 88888.00 2013-08-31 14:17:21.750 243 12606.27 151.05 54748.45 88888.00 2013-08-31 14:17:21.875 243 12606.30 151.05 54748.47 88888.00 2013-08-31 14:17:22.000 243 12606.38 151.07 54748.53 88888.00 2013-08-31 14:17:22.125 243 12606.40 151.12 54748.57 88888.00 2013-08-31 14:17:22.250 243 12606.38 151.05 54748.53 88888.00 2013-08-31 14:17:22.375 243 12606.38 151.05 54748.53 88888.00 2013-08-31 14:17:22.500 243 12606.42 151.05 54748.55 88888.00 2013-08-31 14:17:22.625 243 12606.45 151.10 54748.53 88888.00 2013-08-31 14:17:22.750 243 12606.40 151.07 54748.50 88888.00 2013-08-31 14:17:22.875 243 12606.35 151.10 54748.53 88888.00 2013-08-31 14:17:23.000 243 12606.35 151.07 54748.53 88888.00 2013-08-31 14:17:23.125 243 12606.38 151.07 54748.53 88888.00 2013-08-31 14:17:23.250 243 12606.42 151.07 54748.53 88888.00 2013-08-31 14:17:23.375 243 12606.42 151.07 54748.53 88888.00 2013-08-31 14:17:23.500 243 12606.33 151.07 54748.55 88888.00 2013-08-31 14:17:23.625 243 12606.30 151.05 54748.55 88888.00 2013-08-31 14:17:23.750 243 12606.35 151.05 54748.55 88888.00 2013-08-31 14:17:23.875 243 12606.38 151.05 54748.50 88888.00 2013-08-31 14:17:24.000 243 12606.38 151.05 54748.50 88888.00 2013-08-31 14:17:24.125 243 12606.40 151.05 54748.53 88888.00 2013-08-31 14:17:24.250 243 12606.40 151.05 54748.53 88888.00 2013-08-31 14:17:24.375 243 12606.42 151.10 54748.53 88888.00 2013-08-31 14:17:24.500 243 12606.40 151.07 54748.53 88888.00 2013-08-31 14:17:24.625 243 12606.35 151.07 54748.53 88888.00 2013-08-31 14:17:24.750 243 12606.42 151.05 54748.55 88888.00 2013-08-31 14:17:24.875 243 12606.38 151.05 54748.55 88888.00 2013-08-31 14:17:25.000 243 12606.30 151.10 54748.55 88888.00 2013-08-31 14:17:25.125 243 12606.30 151.10 54748.55 88888.00 2013-08-31 14:17:25.250 243 12606.33 151.10 54748.57 88888.00 2013-08-31 14:17:25.375 243 12606.33 151.10 54748.57 88888.00 2013-08-31 14:17:25.500 243 12606.25 151.10 54748.55 88888.00 2013-08-31 14:17:25.625 243 12606.20 151.07 54748.57 88888.00 2013-08-31 14:17:25.750 243 12606.25 151.12 54748.60 88888.00 2013-08-31 14:17:25.875 243 12606.30 151.15 54748.60 88888.00 2013-08-31 14:17:26.000 243 12606.25 151.15 54748.60 88888.00 2013-08-31 14:17:26.125 243 12606.25 151.15 54748.60 88888.00 2013-08-31 14:17:26.250 243 12606.27 151.15 54748.60 88888.00 2013-08-31 14:17:26.375 243 12606.27 151.15 54748.60 88888.00 2013-08-31 14:17:26.500 243 12606.27 151.15 54748.60 88888.00 2013-08-31 14:17:26.625 243 12606.30 151.15 54748.57 88888.00 2013-08-31 14:17:26.750 243 12606.30 151.12 54748.60 88888.00 2013-08-31 14:17:26.875 243 12606.25 151.12 54748.60 88888.00 2013-08-31 14:17:27.000 243 12606.25 151.15 54748.60 88888.00 2013-08-31 14:17:27.125 243 12606.25 151.18 54748.60 88888.00 2013-08-31 14:17:27.250 243 12606.23 151.15 54748.60 88888.00 2013-08-31 14:17:27.375 243 12606.17 151.15 54748.57 88888.00 2013-08-31 14:17:27.500 243 12606.15 151.18 54748.60 88888.00 2013-08-31 14:17:27.625 243 12606.15 151.18 54748.60 88888.00 2013-08-31 14:17:27.750 243 12606.17 151.18 54748.57 88888.00 2013-08-31 14:17:27.875 243 12606.20 151.20 54748.60 88888.00 2013-08-31 14:17:28.000 243 12606.20 151.20 54748.62 88888.00 2013-08-31 14:17:28.125 243 12606.23 151.20 54748.62 88888.00 2013-08-31 14:17:28.250 243 12606.27 151.22 54748.62 88888.00 2013-08-31 14:17:28.375 243 12606.30 151.22 54748.60 88888.00 2013-08-31 14:17:28.500 243 12606.23 151.22 54748.60 88888.00 2013-08-31 14:17:28.625 243 12606.23 151.20 54748.60 88888.00 2013-08-31 14:17:28.750 243 12606.30 151.20 54748.62 88888.00 2013-08-31 14:17:28.875 243 12606.30 151.20 54748.60 88888.00 2013-08-31 14:17:29.000 243 12606.30 151.20 54748.60 88888.00 2013-08-31 14:17:29.125 243 12606.33 151.20 54748.60 88888.00 2013-08-31 14:17:29.250 243 12606.33 151.18 54748.57 88888.00 2013-08-31 14:17:29.375 243 12606.33 151.20 54748.57 88888.00 2013-08-31 14:17:29.500 243 12606.33 151.20 54748.60 88888.00 2013-08-31 14:17:29.625 243 12606.33 151.22 54748.60 88888.00 2013-08-31 14:17:29.750 243 12606.30 151.18 54748.57 88888.00 2013-08-31 14:17:29.875 243 12606.30 151.20 54748.57 88888.00 2013-08-31 14:17:30.000 243 12606.30 151.20 54748.57 88888.00 2013-08-31 14:17:30.125 243 12606.23 151.20 54748.60 88888.00 2013-08-31 14:17:30.250 243 12606.20 151.22 54748.60 88888.00 2013-08-31 14:17:30.375 243 12606.25 151.20 54748.60 88888.00 2013-08-31 14:17:30.500 243 12606.20 151.20 54748.60 88888.00 2013-08-31 14:17:30.625 243 12606.15 151.22 54748.60 88888.00 2013-08-31 14:17:30.750 243 12606.20 151.25 54748.62 88888.00 2013-08-31 14:17:30.875 243 12606.25 151.22 54748.60 88888.00 2013-08-31 14:17:31.000 243 12606.23 151.22 54748.60 88888.00 2013-08-31 14:17:31.125 243 12606.25 151.22 54748.62 88888.00 2013-08-31 14:17:31.250 243 12606.25 151.18 54748.62 88888.00 2013-08-31 14:17:31.375 243 12606.17 151.20 54748.60 88888.00 2013-08-31 14:17:31.500 243 12606.10 151.22 54748.60 88888.00 2013-08-31 14:17:31.625 243 12606.15 151.20 54748.57 88888.00 2013-08-31 14:17:31.750 243 12606.17 151.20 54748.57 88888.00 2013-08-31 14:17:31.875 243 12606.08 151.20 54748.60 88888.00 2013-08-31 14:17:32.000 243 12606.05 151.18 54748.60 88888.00 2013-08-31 14:17:32.125 243 12606.10 151.18 54748.60 88888.00 2013-08-31 14:17:32.250 243 12606.20 151.18 54748.65 88888.00 2013-08-31 14:17:32.375 243 12606.23 151.20 54748.68 88888.00 2013-08-31 14:17:32.500 243 12606.23 151.22 54748.68 88888.00 2013-08-31 14:17:32.625 243 12606.15 151.20 54748.65 88888.00 2013-08-31 14:17:32.750 243 12606.12 151.15 54748.65 88888.00 2013-08-31 14:17:32.875 243 12606.10 151.15 54748.68 88888.00 2013-08-31 14:17:33.000 243 12606.12 151.18 54748.65 88888.00 2013-08-31 14:17:33.125 243 12606.08 151.20 54748.62 88888.00 2013-08-31 14:17:33.250 243 12605.98 151.18 54748.60 88888.00 2013-08-31 14:17:33.375 243 12606.00 151.18 54748.62 88888.00 2013-08-31 14:17:33.500 243 12606.00 151.15 54748.65 88888.00 2013-08-31 14:17:33.625 243 12606.02 151.15 54748.65 88888.00 2013-08-31 14:17:33.750 243 12606.02 151.15 54748.68 88888.00 2013-08-31 14:17:33.875 243 12606.02 151.18 54748.68 88888.00 2013-08-31 14:17:34.000 243 12606.02 151.15 54748.65 88888.00 2013-08-31 14:17:34.125 243 12606.02 151.15 54748.65 88888.00 2013-08-31 14:17:34.250 243 12606.00 151.18 54748.65 88888.00 2013-08-31 14:17:34.375 243 12606.05 151.18 54748.65 88888.00 2013-08-31 14:17:34.500 243 12606.08 151.20 54748.65 88888.00 2013-08-31 14:17:34.625 243 12606.08 151.20 54748.68 88888.00 2013-08-31 14:17:34.750 243 12606.05 151.22 54748.62 88888.00 2013-08-31 14:17:34.875 243 12606.10 151.20 54748.62 88888.00 2013-08-31 14:17:35.000 243 12606.10 151.18 54748.62 88888.00 2013-08-31 14:17:35.125 243 12606.02 151.20 54748.65 88888.00 2013-08-31 14:17:35.250 243 12605.92 151.15 54748.68 88888.00 2013-08-31 14:17:35.375 243 12605.92 151.18 54748.68 88888.00 2013-08-31 14:17:35.500 243 12606.02 151.18 54748.68 88888.00 2013-08-31 14:17:35.625 243 12606.08 151.20 54748.65 88888.00 2013-08-31 14:17:35.750 243 12606.05 151.20 54748.65 88888.00 2013-08-31 14:17:35.875 243 12606.05 151.20 54748.62 88888.00 2013-08-31 14:17:36.000 243 12606.02 151.20 54748.62 88888.00 2013-08-31 14:17:36.125 243 12606.08 151.20 54748.65 88888.00 2013-08-31 14:17:36.250 243 12606.10 151.20 54748.68 88888.00 2013-08-31 14:17:36.375 243 12606.10 151.20 54748.68 88888.00 2013-08-31 14:17:36.500 243 12606.05 151.22 54748.68 88888.00 2013-08-31 14:17:36.625 243 12606.02 151.22 54748.68 88888.00 2013-08-31 14:17:36.750 243 12606.00 151.22 54748.68 88888.00 2013-08-31 14:17:36.875 243 12605.98 151.22 54748.68 88888.00 2013-08-31 14:17:37.000 243 12605.95 151.22 54748.65 88888.00 2013-08-31 14:17:37.125 243 12606.00 151.22 54748.65 88888.00 2013-08-31 14:17:37.250 243 12605.98 151.22 54748.65 88888.00 2013-08-31 14:17:37.375 243 12606.02 151.25 54748.65 88888.00 2013-08-31 14:17:37.500 243 12605.98 151.25 54748.65 88888.00 2013-08-31 14:17:37.625 243 12605.95 151.28 54748.68 88888.00 2013-08-31 14:17:37.750 243 12605.98 151.28 54748.65 88888.00 2013-08-31 14:17:37.875 243 12605.98 151.28 54748.65 88888.00 2013-08-31 14:17:38.000 243 12606.00 151.28 54748.62 88888.00 2013-08-31 14:17:38.125 243 12606.05 151.28 54748.65 88888.00 2013-08-31 14:17:38.250 243 12605.98 151.28 54748.62 88888.00 2013-08-31 14:17:38.375 243 12605.90 151.28 54748.65 88888.00 2013-08-31 14:17:38.500 243 12605.85 151.28 54748.62 88888.00 2013-08-31 14:17:38.625 243 12605.85 151.30 54748.62 88888.00 2013-08-31 14:17:38.750 243 12605.83 151.30 54748.62 88888.00 2013-08-31 14:17:38.875 243 12605.88 151.28 54748.62 88888.00 2013-08-31 14:17:39.000 243 12605.92 151.28 54748.60 88888.00 2013-08-31 14:17:39.125 243 12605.92 151.30 54748.62 88888.00 2013-08-31 14:17:39.250 243 12605.90 151.30 54748.60 88888.00 2013-08-31 14:17:39.375 243 12605.95 151.28 54748.60 88888.00 2013-08-31 14:17:39.500 243 12606.00 151.28 54748.60 88888.00 2013-08-31 14:17:39.625 243 12606.02 151.30 54748.60 88888.00 2013-08-31 14:17:39.750 243 12606.05 151.30 54748.62 88888.00 2013-08-31 14:17:39.875 243 12606.02 151.30 54748.62 88888.00 2013-08-31 14:17:40.000 243 12606.00 151.28 54748.62 88888.00 2013-08-31 14:17:40.125 243 12605.92 151.30 54748.60 88888.00 2013-08-31 14:17:40.250 243 12605.88 151.28 54748.62 88888.00 2013-08-31 14:17:40.375 243 12605.90 151.30 54748.65 88888.00 2013-08-31 14:17:40.500 243 12605.92 151.32 54748.65 88888.00 2013-08-31 14:17:40.625 243 12605.92 151.30 54748.65 88888.00 2013-08-31 14:17:40.750 243 12605.92 151.30 54748.65 88888.00 2013-08-31 14:17:40.875 243 12605.95 151.32 54748.65 88888.00 2013-08-31 14:17:41.000 243 12605.95 151.32 54748.65 88888.00 2013-08-31 14:17:41.125 243 12605.92 151.32 54748.65 88888.00 2013-08-31 14:17:41.250 243 12605.83 151.30 54748.62 88888.00 2013-08-31 14:17:41.375 243 12605.77 151.30 54748.62 88888.00 2013-08-31 14:17:41.500 243 12605.83 151.30 54748.62 88888.00 2013-08-31 14:17:41.625 243 12605.83 151.32 54748.62 88888.00 2013-08-31 14:17:41.750 243 12605.83 151.32 54748.62 88888.00 2013-08-31 14:17:41.875 243 12605.88 151.32 54748.65 88888.00 2013-08-31 14:17:42.000 243 12605.83 151.32 54748.65 88888.00 2013-08-31 14:17:42.125 243 12605.77 151.35 54748.65 88888.00 2013-08-31 14:17:42.250 243 12605.80 151.32 54748.62 88888.00 2013-08-31 14:17:42.375 243 12605.75 151.32 54748.62 88888.00 2013-08-31 14:17:42.500 243 12605.75 151.32 54748.62 88888.00 2013-08-31 14:17:42.625 243 12605.80 151.32 54748.62 88888.00 2013-08-31 14:17:42.750 243 12605.83 151.38 54748.65 88888.00 2013-08-31 14:17:42.875 243 12605.90 151.38 54748.62 88888.00 2013-08-31 14:17:43.000 243 12605.95 151.38 54748.62 88888.00 2013-08-31 14:17:43.125 243 12605.92 151.35 54748.62 88888.00 2013-08-31 14:17:43.250 243 12605.90 151.35 54748.60 88888.00 2013-08-31 14:17:43.375 243 12605.95 151.32 54748.60 88888.00 2013-08-31 14:17:43.500 243 12605.98 151.32 54748.60 88888.00 2013-08-31 14:17:43.625 243 12605.90 151.35 54748.60 88888.00 2013-08-31 14:17:43.750 243 12605.88 151.35 54748.60 88888.00 2013-08-31 14:17:43.875 243 12605.88 151.35 54748.60 88888.00 2013-08-31 14:17:44.000 243 12605.85 151.35 54748.60 88888.00 2013-08-31 14:17:44.125 243 12605.88 151.38 54748.62 88888.00 2013-08-31 14:17:44.250 243 12605.88 151.38 54748.60 88888.00 2013-08-31 14:17:44.375 243 12605.88 151.38 54748.57 88888.00 2013-08-31 14:17:44.500 243 12605.88 151.35 54748.57 88888.00 2013-08-31 14:17:44.625 243 12605.92 151.35 54748.60 88888.00 2013-08-31 14:17:44.750 243 12605.90 151.38 54748.57 88888.00 2013-08-31 14:17:44.875 243 12605.92 151.35 54748.57 88888.00 2013-08-31 14:17:45.000 243 12605.98 151.38 54748.55 88888.00 2013-08-31 14:17:45.125 243 12606.00 151.43 54748.55 88888.00 2013-08-31 14:17:45.250 243 12605.92 151.40 54748.57 88888.00 2013-08-31 14:17:45.375 243 12605.95 151.40 54748.55 88888.00 2013-08-31 14:17:45.500 243 12605.98 151.43 54748.55 88888.00 2013-08-31 14:17:45.625 243 12606.02 151.45 54748.60 88888.00 2013-08-31 14:17:45.750 243 12606.08 151.47 54748.60 88888.00 2013-08-31 14:17:45.875 243 12606.10 151.47 54748.60 88888.00 2013-08-31 14:17:46.000 243 12606.08 151.53 54748.55 88888.00 2013-08-31 14:17:46.125 243 12606.08 151.50 54748.57 88888.00 2013-08-31 14:17:46.250 243 12606.10 151.53 54748.57 88888.00 2013-08-31 14:17:46.375 243 12606.12 151.53 54748.57 88888.00 2013-08-31 14:17:46.500 243 12606.05 151.53 54748.53 88888.00 2013-08-31 14:17:46.625 243 12606.02 151.53 54748.53 88888.00 2013-08-31 14:17:46.750 243 12605.95 151.53 54748.53 88888.00 2013-08-31 14:17:46.875 243 12605.92 151.55 54748.55 88888.00 2013-08-31 14:17:47.000 243 12606.00 151.57 54748.55 88888.00 2013-08-31 14:17:47.125 243 12606.05 151.57 54748.57 88888.00 2013-08-31 14:17:47.250 243 12606.00 151.60 54748.55 88888.00 2013-08-31 14:17:47.375 243 12606.00 151.62 54748.50 88888.00 2013-08-31 14:17:47.500 243 12605.98 151.62 54748.50 88888.00 2013-08-31 14:17:47.625 243 12605.92 151.60 54748.47 88888.00 2013-08-31 14:17:47.750 243 12605.95 151.60 54748.47 88888.00 2013-08-31 14:17:47.875 243 12605.95 151.60 54748.45 88888.00 2013-08-31 14:17:48.000 243 12605.98 151.60 54748.47 88888.00 2013-08-31 14:17:48.125 243 12606.00 151.60 54748.47 88888.00 2013-08-31 14:17:48.250 243 12606.00 151.62 54748.50 88888.00 2013-08-31 14:17:48.375 243 12605.98 151.60 54748.45 88888.00 2013-08-31 14:17:48.500 243 12605.95 151.60 54748.47 88888.00 2013-08-31 14:17:48.625 243 12605.98 151.60 54748.45 88888.00 2013-08-31 14:17:48.750 243 12605.98 151.62 54748.47 88888.00 2013-08-31 14:17:48.875 243 12605.98 151.62 54748.45 88888.00 2013-08-31 14:17:49.000 243 12606.00 151.62 54748.45 88888.00 2013-08-31 14:17:49.125 243 12606.02 151.65 54748.45 88888.00 2013-08-31 14:17:49.250 243 12606.02 151.62 54748.45 88888.00 2013-08-31 14:17:49.375 243 12606.00 151.60 54748.43 88888.00 2013-08-31 14:17:49.500 243 12606.00 151.57 54748.40 88888.00 2013-08-31 14:17:49.625 243 12605.98 151.60 54748.40 88888.00 2013-08-31 14:17:49.750 243 12605.95 151.62 54748.43 88888.00 2013-08-31 14:17:49.875 243 12605.98 151.62 54748.45 88888.00 2013-08-31 14:17:50.000 243 12606.00 151.62 54748.45 88888.00 2013-08-31 14:17:50.125 243 12606.00 151.60 54748.45 88888.00 2013-08-31 14:17:50.250 243 12605.95 151.57 54748.45 88888.00 2013-08-31 14:17:50.375 243 12605.98 151.60 54748.45 88888.00 2013-08-31 14:17:50.500 243 12605.95 151.62 54748.45 88888.00 2013-08-31 14:17:50.625 243 12606.00 151.60 54748.43 88888.00 2013-08-31 14:17:50.750 243 12606.02 151.57 54748.43 88888.00 2013-08-31 14:17:50.875 243 12605.98 151.60 54748.45 88888.00 2013-08-31 14:17:51.000 243 12605.92 151.60 54748.43 88888.00 2013-08-31 14:17:51.125 243 12605.98 151.62 54748.40 88888.00 2013-08-31 14:17:51.250 243 12605.95 151.57 54748.40 88888.00 2013-08-31 14:17:51.375 243 12605.92 151.62 54748.38 88888.00 2013-08-31 14:17:51.500 243 12605.88 151.65 54748.38 88888.00 2013-08-31 14:17:51.625 243 12605.92 151.62 54748.40 88888.00 2013-08-31 14:17:51.750 243 12605.98 151.62 54748.35 88888.00 2013-08-31 14:17:51.875 243 12606.00 151.62 54748.32 88888.00 2013-08-31 14:17:52.000 243 12606.02 151.62 54748.32 88888.00 2013-08-31 14:17:52.125 243 12605.95 151.65 54748.35 88888.00 2013-08-31 14:17:52.250 243 12605.98 151.65 54748.38 88888.00 2013-08-31 14:17:52.375 243 12606.00 151.65 54748.35 88888.00 2013-08-31 14:17:52.500 243 12606.00 151.68 54748.32 88888.00 2013-08-31 14:17:52.625 243 12605.98 151.68 54748.35 88888.00 2013-08-31 14:17:52.750 243 12606.00 151.70 54748.38 88888.00 2013-08-31 14:17:52.875 243 12606.02 151.70 54748.38 88888.00 2013-08-31 14:17:53.000 243 12606.02 151.70 54748.38 88888.00 2013-08-31 14:17:53.125 243 12606.05 151.72 54748.38 88888.00 2013-08-31 14:17:53.250 243 12606.00 151.72 54748.38 88888.00 2013-08-31 14:17:53.375 243 12606.00 151.72 54748.35 88888.00 2013-08-31 14:17:53.500 243 12606.02 151.75 54748.35 88888.00 2013-08-31 14:17:53.625 243 12606.05 151.72 54748.35 88888.00 2013-08-31 14:17:53.750 243 12606.08 151.72 54748.35 88888.00 2013-08-31 14:17:53.875 243 12606.02 151.75 54748.35 88888.00 2013-08-31 14:17:54.000 243 12605.95 151.75 54748.32 88888.00 2013-08-31 14:17:54.125 243 12605.98 151.75 54748.35 88888.00 2013-08-31 14:17:54.250 243 12606.02 151.72 54748.30 88888.00 2013-08-31 14:17:54.375 243 12606.00 151.72 54748.30 88888.00 2013-08-31 14:17:54.500 243 12606.00 151.72 54748.28 88888.00 2013-08-31 14:17:54.625 243 12606.00 151.70 54748.30 88888.00 2013-08-31 14:17:54.750 243 12605.95 151.72 54748.30 88888.00 2013-08-31 14:17:54.875 243 12605.95 151.75 54748.35 88888.00 2013-08-31 14:17:55.000 243 12606.02 151.75 54748.30 88888.00 2013-08-31 14:17:55.125 243 12606.00 151.75 54748.30 88888.00 2013-08-31 14:17:55.250 243 12605.98 151.75 54748.30 88888.00 2013-08-31 14:17:55.375 243 12606.02 151.78 54748.32 88888.00 2013-08-31 14:17:55.500 243 12605.98 151.75 54748.32 88888.00 2013-08-31 14:17:55.625 243 12605.98 151.78 54748.32 88888.00 2013-08-31 14:17:55.750 243 12605.95 151.75 54748.30 88888.00 2013-08-31 14:17:55.875 243 12605.92 151.75 54748.28 88888.00 2013-08-31 14:17:56.000 243 12605.90 151.75 54748.30 88888.00 2013-08-31 14:17:56.125 243 12605.98 151.72 54748.30 88888.00 2013-08-31 14:17:56.250 243 12605.98 151.75 54748.32 88888.00 2013-08-31 14:17:56.375 243 12605.98 151.78 54748.30 88888.00 2013-08-31 14:17:56.500 243 12605.92 151.75 54748.30 88888.00 2013-08-31 14:17:56.625 243 12605.95 151.75 54748.28 88888.00 2013-08-31 14:17:56.750 243 12606.00 151.75 54748.28 88888.00 2013-08-31 14:17:56.875 243 12606.00 151.72 54748.30 88888.00 2013-08-31 14:17:57.000 243 12605.92 151.75 54748.28 88888.00 2013-08-31 14:17:57.125 243 12605.88 151.75 54748.30 88888.00 2013-08-31 14:17:57.250 243 12605.88 151.75 54748.30 88888.00 2013-08-31 14:17:57.375 243 12605.95 151.78 54748.30 88888.00 2013-08-31 14:17:57.500 243 12605.92 151.75 54748.28 88888.00 2013-08-31 14:17:57.625 243 12605.88 151.75 54748.30 88888.00 2013-08-31 14:17:57.750 243 12605.85 151.72 54748.30 88888.00 2013-08-31 14:17:57.875 243 12605.90 151.72 54748.30 88888.00 2013-08-31 14:17:58.000 243 12605.95 151.72 54748.28 88888.00 2013-08-31 14:17:58.125 243 12605.90 151.72 54748.30 88888.00 2013-08-31 14:17:58.250 243 12605.80 151.70 54748.30 88888.00 2013-08-31 14:17:58.375 243 12605.83 151.70 54748.28 88888.00 2013-08-31 14:17:58.500 243 12605.88 151.68 54748.32 88888.00 2013-08-31 14:17:58.625 243 12605.83 151.68 54748.30 88888.00 2013-08-31 14:17:58.750 243 12605.77 151.65 54748.30 88888.00 2013-08-31 14:17:58.875 243 12605.77 151.65 54748.28 88888.00 2013-08-31 14:17:59.000 243 12605.77 151.65 54748.28 88888.00 2013-08-31 14:17:59.125 243 12605.75 151.65 54748.30 88888.00 2013-08-31 14:17:59.250 243 12605.75 151.62 54748.32 88888.00 2013-08-31 14:17:59.375 243 12605.75 151.60 54748.28 88888.00 2013-08-31 14:17:59.500 243 12605.80 151.62 54748.30 88888.00 2013-08-31 14:17:59.625 243 12605.77 151.60 54748.28 88888.00 2013-08-31 14:17:59.750 243 12605.83 151.60 54748.28 88888.00 2013-08-31 14:17:59.875 243 12605.83 151.60 54748.28 88888.00 2013-08-31 14:18:00.000 243 12605.88 151.62 54748.28 88888.00 2013-08-31 14:18:00.125 243 12605.90 151.60 54748.28 88888.00 2013-08-31 14:18:00.250 243 12605.90 151.57 54748.28 88888.00 2013-08-31 14:18:00.375 243 12605.90 151.57 54748.28 88888.00 2013-08-31 14:18:00.500 243 12605.88 151.57 54748.18 88888.00 2013-08-31 14:18:00.625 243 12605.83 151.60 54748.20 88888.00 2013-08-31 14:18:00.750 243 12605.85 151.55 54748.22 88888.00 2013-08-31 14:18:00.875 243 12605.85 151.55 54748.28 88888.00 2013-08-31 14:18:01.000 243 12605.83 151.55 54748.28 88888.00 2013-08-31 14:18:01.125 243 12605.77 151.60 54748.28 88888.00 2013-08-31 14:18:01.250 243 12605.77 151.60 54748.28 88888.00 2013-08-31 14:18:01.375 243 12605.83 151.62 54748.28 88888.00 2013-08-31 14:18:01.500 243 12605.88 151.62 54748.28 88888.00 2013-08-31 14:18:01.625 243 12605.88 151.60 54748.25 88888.00 2013-08-31 14:18:01.750 243 12605.83 151.62 54748.25 88888.00 2013-08-31 14:18:01.875 243 12605.85 151.60 54748.25 88888.00 2013-08-31 14:18:02.000 243 12605.88 151.60 54748.22 88888.00 2013-08-31 14:18:02.125 243 12605.88 151.60 54748.22 88888.00 2013-08-31 14:18:02.250 243 12605.85 151.57 54748.25 88888.00 2013-08-31 14:18:02.375 243 12605.83 151.60 54748.22 88888.00 2013-08-31 14:18:02.500 243 12605.83 151.62 54748.25 88888.00 2013-08-31 14:18:02.625 243 12605.92 151.62 54748.22 88888.00 2013-08-31 14:18:02.750 243 12605.95 151.62 54748.20 88888.00 2013-08-31 14:18:02.875 243 12605.95 151.65 54748.18 88888.00 2013-08-31 14:18:03.000 243 12605.90 151.65 54748.18 88888.00 2013-08-31 14:18:03.125 243 12605.85 151.62 54748.20 88888.00 2013-08-31 14:18:03.250 243 12605.77 151.62 54748.22 88888.00 2013-08-31 14:18:03.375 243 12605.83 151.68 54748.20 88888.00 2013-08-31 14:18:03.500 243 12605.80 151.68 54748.22 88888.00 2013-08-31 14:18:03.625 243 12605.80 151.68 54748.22 88888.00 2013-08-31 14:18:03.750 243 12605.80 151.70 54748.22 88888.00 2013-08-31 14:18:03.875 243 12605.83 151.68 54748.18 88888.00 2013-08-31 14:18:04.000 243 12605.88 151.68 54748.20 88888.00 2013-08-31 14:18:04.125 243 12605.90 151.70 54748.20 88888.00 2013-08-31 14:18:04.250 243 12605.85 151.68 54748.20 88888.00 2013-08-31 14:18:04.375 243 12605.85 151.70 54748.18 88888.00 2013-08-31 14:18:04.500 243 12605.90 151.70 54748.20 88888.00 2013-08-31 14:18:04.625 243 12605.88 151.68 54748.18 88888.00 2013-08-31 14:18:04.750 243 12605.85 151.68 54748.15 88888.00 2013-08-31 14:18:04.875 243 12605.83 151.68 54748.18 88888.00 2013-08-31 14:18:05.000 243 12605.88 151.68 54748.18 88888.00 2013-08-31 14:18:05.125 243 12605.90 151.68 54748.20 88888.00 2013-08-31 14:18:05.250 243 12605.80 151.68 54748.20 88888.00 2013-08-31 14:18:05.375 243 12605.80 151.70 54748.22 88888.00 2013-08-31 14:18:05.500 243 12605.83 151.72 54748.20 88888.00 2013-08-31 14:18:05.625 243 12605.80 151.68 54748.18 88888.00 2013-08-31 14:18:05.750 243 12605.80 151.68 54748.18 88888.00 2013-08-31 14:18:05.875 243 12605.83 151.70 54748.20 88888.00 2013-08-31 14:18:06.000 243 12605.77 151.68 54748.18 88888.00 2013-08-31 14:18:06.125 243 12605.73 151.70 54748.18 88888.00 2013-08-31 14:18:06.250 243 12605.67 151.68 54748.15 88888.00 2013-08-31 14:18:06.375 243 12605.67 151.68 54748.18 88888.00 2013-08-31 14:18:06.500 243 12605.70 151.65 54748.18 88888.00 2013-08-31 14:18:06.625 243 12605.70 151.68 54748.15 88888.00 2013-08-31 14:18:06.750 243 12605.73 151.70 54748.15 88888.00 2013-08-31 14:18:06.875 243 12605.75 151.70 54748.18 88888.00 2013-08-31 14:18:07.000 243 12605.75 151.70 54748.15 88888.00 2013-08-31 14:18:07.125 243 12605.70 151.70 54748.12 88888.00 2013-08-31 14:18:07.250 243 12605.65 151.68 54748.15 88888.00 2013-08-31 14:18:07.375 243 12605.62 151.70 54748.15 88888.00 2013-08-31 14:18:07.500 243 12605.60 151.70 54748.12 88888.00 2013-08-31 14:18:07.625 243 12605.62 151.75 54748.18 88888.00 2013-08-31 14:18:07.750 243 12605.67 151.72 54748.18 88888.00 2013-08-31 14:18:07.875 243 12605.65 151.70 54748.15 88888.00 2013-08-31 14:18:08.000 243 12605.67 151.72 54748.18 88888.00 2013-08-31 14:18:08.125 243 12605.65 151.75 54748.20 88888.00 2013-08-31 14:18:08.250 243 12605.60 151.72 54748.20 88888.00 2013-08-31 14:18:08.375 243 12605.62 151.75 54748.20 88888.00 2013-08-31 14:18:08.500 243 12605.67 151.72 54748.15 88888.00 2013-08-31 14:18:08.625 243 12605.67 151.72 54748.15 88888.00 2013-08-31 14:18:08.750 243 12605.73 151.72 54748.15 88888.00 2013-08-31 14:18:08.875 243 12605.75 151.72 54748.15 88888.00 2013-08-31 14:18:09.000 243 12605.70 151.70 54748.12 88888.00 2013-08-31 14:18:09.125 243 12605.70 151.70 54748.15 88888.00 2013-08-31 14:18:09.250 243 12605.67 151.68 54748.15 88888.00 2013-08-31 14:18:09.375 243 12605.73 151.70 54748.12 88888.00 2013-08-31 14:18:09.500 243 12605.73 151.68 54748.15 88888.00 2013-08-31 14:18:09.625 243 12605.70 151.72 54748.15 88888.00 2013-08-31 14:18:09.750 243 12605.70 151.68 54748.12 88888.00 2013-08-31 14:18:09.875 243 12605.67 151.70 54748.12 88888.00 2013-08-31 14:18:10.000 243 12605.67 151.68 54748.15 88888.00 2013-08-31 14:18:10.125 243 12605.65 151.70 54748.15 88888.00 2013-08-31 14:18:10.250 243 12605.60 151.65 54748.12 88888.00 2013-08-31 14:18:10.375 243 12605.62 151.65 54748.12 88888.00 2013-08-31 14:18:10.500 243 12605.65 151.68 54748.12 88888.00 2013-08-31 14:18:10.625 243 12605.65 151.70 54748.15 88888.00 2013-08-31 14:18:10.750 243 12605.70 151.70 54748.15 88888.00 2013-08-31 14:18:10.875 243 12605.70 151.68 54748.12 88888.00 2013-08-31 14:18:11.000 243 12605.65 151.65 54748.12 88888.00 2013-08-31 14:18:11.125 243 12605.58 151.70 54748.15 88888.00 2013-08-31 14:18:11.250 243 12605.55 151.68 54748.18 88888.00 2013-08-31 14:18:11.375 243 12605.60 151.68 54748.20 88888.00 2013-08-31 14:18:11.500 243 12605.62 151.70 54748.15 88888.00 2013-08-31 14:18:11.625 243 12605.55 151.70 54748.18 88888.00 2013-08-31 14:18:11.750 243 12605.45 151.70 54748.18 88888.00 2013-08-31 14:18:11.875 243 12605.45 151.68 54748.15 88888.00 2013-08-31 14:18:12.000 243 12605.48 151.68 54748.12 88888.00 2013-08-31 14:18:12.125 243 12605.55 151.72 54748.18 88888.00 2013-08-31 14:18:12.250 243 12605.65 151.72 54748.22 88888.00 2013-08-31 14:18:12.375 243 12605.62 151.68 54748.18 88888.00 2013-08-31 14:18:12.500 243 12605.58 151.70 54748.18 88888.00 2013-08-31 14:18:12.625 243 12605.58 151.68 54748.15 88888.00 2013-08-31 14:18:12.750 243 12605.60 151.70 54748.15 88888.00 2013-08-31 14:18:12.875 243 12605.60 151.68 54748.12 88888.00 2013-08-31 14:18:13.000 243 12605.55 151.65 54748.15 88888.00 2013-08-31 14:18:13.125 243 12605.58 151.70 54748.15 88888.00 2013-08-31 14:18:13.250 243 12605.58 151.68 54748.15 88888.00 2013-08-31 14:18:13.375 243 12605.58 151.68 54748.12 88888.00 2013-08-31 14:18:13.500 243 12605.50 151.70 54748.12 88888.00 2013-08-31 14:18:13.625 243 12605.52 151.70 54748.15 88888.00 2013-08-31 14:18:13.750 243 12605.52 151.68 54748.12 88888.00 2013-08-31 14:18:13.875 243 12605.52 151.68 54748.18 88888.00 2013-08-31 14:18:14.000 243 12605.48 151.70 54748.15 88888.00 2013-08-31 14:18:14.125 243 12605.45 151.68 54748.12 88888.00 2013-08-31 14:18:14.250 243 12605.45 151.65 54748.12 88888.00 2013-08-31 14:18:14.375 243 12605.45 151.65 54748.12 88888.00 2013-08-31 14:18:14.500 243 12605.42 151.65 54748.12 88888.00 2013-08-31 14:18:14.625 243 12605.33 151.68 54748.10 88888.00 2013-08-31 14:18:14.750 243 12605.40 151.65 54748.12 88888.00 2013-08-31 14:18:14.875 243 12605.45 151.68 54748.12 88888.00 2013-08-31 14:18:15.000 243 12605.38 151.68 54748.12 88888.00 2013-08-31 14:18:15.125 243 12605.38 151.68 54748.12 88888.00 2013-08-31 14:18:15.250 243 12605.40 151.62 54748.07 88888.00 2013-08-31 14:18:15.375 243 12605.40 151.65 54748.07 88888.00 2013-08-31 14:18:15.500 243 12605.40 151.65 54748.07 88888.00 2013-08-31 14:18:15.625 243 12605.38 151.62 54748.07 88888.00 2013-08-31 14:18:15.750 243 12605.40 151.68 54748.10 88888.00 2013-08-31 14:18:15.875 243 12605.40 151.68 54748.12 88888.00 2013-08-31 14:18:16.000 243 12605.40 151.65 54748.10 88888.00 2013-08-31 14:18:16.125 243 12605.40 151.65 54748.10 88888.00 2013-08-31 14:18:16.250 243 12605.42 151.65 54748.12 88888.00 2013-08-31 14:18:16.375 243 12605.48 151.68 54748.10 88888.00 2013-08-31 14:18:16.500 243 12605.45 151.68 54748.10 88888.00 2013-08-31 14:18:16.625 243 12605.38 151.62 54748.10 88888.00 2013-08-31 14:18:16.750 243 12605.33 151.65 54748.10 88888.00 2013-08-31 14:18:16.875 243 12605.38 151.65 54748.10 88888.00 2013-08-31 14:18:17.000 243 12605.42 151.65 54748.10 88888.00 2013-08-31 14:18:17.125 243 12605.40 151.62 54748.10 88888.00 2013-08-31 14:18:17.250 243 12605.35 151.62 54748.10 88888.00 2013-08-31 14:18:17.375 243 12605.35 151.65 54748.12 88888.00 2013-08-31 14:18:17.500 243 12605.38 151.65 54748.10 88888.00 2013-08-31 14:18:17.625 243 12605.38 151.62 54748.10 88888.00 2013-08-31 14:18:17.750 243 12605.38 151.62 54748.12 88888.00 2013-08-31 14:18:17.875 243 12605.35 151.62 54748.12 88888.00 2013-08-31 14:18:18.000 243 12605.30 151.60 54748.07 88888.00 2013-08-31 14:18:18.125 243 12605.33 151.60 54748.05 88888.00 2013-08-31 14:18:18.250 243 12605.33 151.57 54748.10 88888.00 2013-08-31 14:18:18.375 243 12605.35 151.60 54748.07 88888.00 2013-08-31 14:18:18.500 243 12605.38 151.55 54748.05 88888.00 2013-08-31 14:18:18.625 243 12605.42 151.57 54748.07 88888.00 2013-08-31 14:18:18.750 243 12605.40 151.57 54748.07 88888.00 2013-08-31 14:18:18.875 243 12605.40 151.57 54748.07 88888.00 2013-08-31 14:18:19.000 243 12605.40 151.57 54748.05 88888.00 2013-08-31 14:18:19.125 243 12605.40 151.55 54748.05 88888.00 2013-08-31 14:18:19.250 243 12605.38 151.55 54748.05 88888.00 2013-08-31 14:18:19.375 243 12605.35 151.55 54748.07 88888.00 2013-08-31 14:18:19.500 243 12605.25 151.50 54748.03 88888.00 2013-08-31 14:18:19.625 243 12605.20 151.50 54748.03 88888.00 2013-08-31 14:18:19.750 243 12605.25 151.55 54748.07 88888.00 2013-08-31 14:18:19.875 243 12605.33 151.55 54748.07 88888.00 2013-08-31 14:18:20.000 243 12605.33 151.50 54748.03 88888.00 2013-08-31 14:18:20.125 243 12605.30 151.53 54748.03 88888.00 2013-08-31 14:18:20.250 243 12605.33 151.53 54748.05 88888.00 2013-08-31 14:18:20.375 243 12605.40 151.50 54748.05 88888.00 2013-08-31 14:18:20.500 243 12605.42 151.53 54748.05 88888.00 2013-08-31 14:18:20.625 243 12605.38 151.50 54748.03 88888.00 2013-08-31 14:18:20.750 243 12605.38 151.50 54748.03 88888.00 2013-08-31 14:18:20.875 243 12605.38 151.47 54748.05 88888.00 2013-08-31 14:18:21.000 243 12605.38 151.47 54748.03 88888.00 2013-08-31 14:18:21.125 243 12605.38 151.47 54748.05 88888.00 2013-08-31 14:18:21.250 243 12605.40 151.47 54748.07 88888.00 2013-08-31 14:18:21.375 243 12605.38 151.50 54748.07 88888.00 2013-08-31 14:18:21.500 243 12605.35 151.53 54748.07 88888.00 2013-08-31 14:18:21.625 243 12605.35 151.50 54748.05 88888.00 2013-08-31 14:18:21.750 243 12605.33 151.50 54748.07 88888.00 2013-08-31 14:18:21.875 243 12605.33 151.50 54748.07 88888.00 2013-08-31 14:18:22.000 243 12605.33 151.50 54748.03 88888.00 2013-08-31 14:18:22.125 243 12605.35 151.47 54748.03 88888.00 2013-08-31 14:18:22.250 243 12605.38 151.43 54748.03 88888.00 2013-08-31 14:18:22.375 243 12605.38 151.45 54748.05 88888.00 2013-08-31 14:18:22.500 243 12605.35 151.45 54748.05 88888.00 2013-08-31 14:18:22.625 243 12605.38 151.45 54748.05 88888.00 2013-08-31 14:18:22.750 243 12605.38 151.43 54748.05 88888.00 2013-08-31 14:18:22.875 243 12605.30 151.43 54748.03 88888.00 2013-08-31 14:18:23.000 243 12605.25 151.43 54748.05 88888.00 2013-08-31 14:18:23.125 243 12605.23 151.40 54748.05 88888.00 2013-08-31 14:18:23.250 243 12605.25 151.40 54748.07 88888.00 2013-08-31 14:18:23.375 243 12605.30 151.43 54748.07 88888.00 2013-08-31 14:18:23.500 243 12605.35 151.40 54748.05 88888.00 2013-08-31 14:18:23.625 243 12605.38 151.40 54748.03 88888.00 2013-08-31 14:18:23.750 243 12605.30 151.35 54748.03 88888.00 2013-08-31 14:18:23.875 243 12605.25 151.35 54748.03 88888.00 2013-08-31 14:18:24.000 243 12605.20 151.38 54748.03 88888.00 2013-08-31 14:18:24.125 243 12605.25 151.43 54748.03 88888.00 2013-08-31 14:18:24.250 243 12605.20 151.40 54748.03 88888.00 2013-08-31 14:18:24.375 243 12605.20 151.38 54748.00 88888.00 2013-08-31 14:18:24.500 243 12605.20 151.40 54748.00 88888.00 2013-08-31 14:18:24.625 243 12605.30 151.43 54748.00 88888.00 2013-08-31 14:18:24.750 243 12605.27 151.43 54748.03 88888.00 2013-08-31 14:18:24.875 243 12605.25 151.43 54748.03 88888.00 2013-08-31 14:18:25.000 243 12605.25 151.40 54748.00 88888.00 2013-08-31 14:18:25.125 243 12605.30 151.43 54748.03 88888.00 2013-08-31 14:18:25.250 243 12605.23 151.40 54748.03 88888.00 2013-08-31 14:18:25.375 243 12605.23 151.38 54748.03 88888.00 2013-08-31 14:18:25.500 243 12605.25 151.38 54748.03 88888.00 2013-08-31 14:18:25.625 243 12605.30 151.43 54748.05 88888.00 2013-08-31 14:18:25.750 243 12605.33 151.40 54748.05 88888.00 2013-08-31 14:18:25.875 243 12605.30 151.38 54748.03 88888.00 2013-08-31 14:18:26.000 243 12605.30 151.43 54748.00 88888.00 2013-08-31 14:18:26.125 243 12605.25 151.43 54748.00 88888.00 2013-08-31 14:18:26.250 243 12605.23 151.43 54748.03 88888.00 2013-08-31 14:18:26.375 243 12605.33 151.45 54748.03 88888.00 2013-08-31 14:18:26.500 243 12605.30 151.43 54747.97 88888.00 2013-08-31 14:18:26.625 243 12605.23 151.40 54748.00 88888.00 2013-08-31 14:18:26.750 243 12605.25 151.38 54748.00 88888.00 2013-08-31 14:18:26.875 243 12605.25 151.38 54748.00 88888.00 2013-08-31 14:18:27.000 243 12605.30 151.38 54748.03 88888.00 2013-08-31 14:18:27.125 243 12605.30 151.38 54748.03 88888.00 2013-08-31 14:18:27.250 243 12605.23 151.35 54748.03 88888.00 2013-08-31 14:18:27.375 243 12605.25 151.35 54748.00 88888.00 2013-08-31 14:18:27.500 243 12605.23 151.35 54747.97 88888.00 2013-08-31 14:18:27.625 243 12605.15 151.35 54747.97 88888.00 2013-08-31 14:18:27.750 243 12605.15 151.38 54748.00 88888.00 2013-08-31 14:18:27.875 243 12605.20 151.32 54748.00 88888.00 2013-08-31 14:18:28.000 243 12605.17 151.32 54748.00 88888.00 2013-08-31 14:18:28.125 243 12605.17 151.32 54747.97 88888.00 2013-08-31 14:18:28.250 243 12605.20 151.30 54747.97 88888.00 2013-08-31 14:18:28.375 243 12605.25 151.32 54747.97 88888.00 2013-08-31 14:18:28.500 243 12605.23 151.35 54747.97 88888.00 2013-08-31 14:18:28.625 243 12605.23 151.32 54747.97 88888.00 2013-08-31 14:18:28.750 243 12605.20 151.30 54747.95 88888.00 2013-08-31 14:18:28.875 243 12605.20 151.28 54747.97 88888.00 2013-08-31 14:18:29.000 243 12605.25 151.28 54747.97 88888.00 2013-08-31 14:18:29.125 243 12605.25 151.28 54747.97 88888.00 2013-08-31 14:18:29.250 243 12605.25 151.25 54747.97 88888.00 2013-08-31 14:18:29.375 243 12605.25 151.28 54747.97 88888.00 2013-08-31 14:18:29.500 243 12605.25 151.28 54747.97 88888.00 2013-08-31 14:18:29.625 243 12605.17 151.30 54747.95 88888.00 2013-08-31 14:18:29.750 243 12605.12 151.28 54747.95 88888.00 2013-08-31 14:18:29.875 243 12605.15 151.28 54747.95 88888.00 2013-08-31 14:18:30.000 243 12605.17 151.28 54747.95 88888.00 2013-08-31 14:18:30.125 243 12605.17 151.28 54747.95 88888.00 2013-08-31 14:18:30.250 243 12605.17 151.25 54747.95 88888.00 2013-08-31 14:18:30.375 243 12605.20 151.25 54747.97 88888.00 2013-08-31 14:18:30.500 243 12605.20 151.25 54747.97 88888.00 2013-08-31 14:18:30.625 243 12605.17 151.25 54747.97 88888.00 2013-08-31 14:18:30.750 243 12605.17 151.25 54747.97 88888.00 2013-08-31 14:18:30.875 243 12605.15 151.25 54747.95 88888.00 2013-08-31 14:18:31.000 243 12605.12 151.22 54747.95 88888.00 2013-08-31 14:18:31.125 243 12605.15 151.25 54747.97 88888.00 2013-08-31 14:18:31.250 243 12605.15 151.22 54747.97 88888.00 2013-08-31 14:18:31.375 243 12605.12 151.28 54748.00 88888.00 2013-08-31 14:18:31.500 243 12605.15 151.22 54747.95 88888.00 2013-08-31 14:18:31.625 243 12605.12 151.20 54747.95 88888.00 2013-08-31 14:18:31.750 243 12605.08 151.18 54747.95 88888.00 2013-08-31 14:18:31.875 243 12605.10 151.18 54747.95 88888.00 2013-08-31 14:18:32.000 243 12605.12 151.18 54747.95 88888.00 2013-08-31 14:18:32.125 243 12605.17 151.18 54747.97 88888.00 2013-08-31 14:18:32.250 243 12605.15 151.18 54747.95 88888.00 2013-08-31 14:18:32.375 243 12605.12 151.18 54747.95 88888.00 2013-08-31 14:18:32.500 243 12605.15 151.18 54747.97 88888.00 2013-08-31 14:18:32.625 243 12605.15 151.18 54747.97 88888.00 2013-08-31 14:18:32.750 243 12605.12 151.15 54747.95 88888.00 2013-08-31 14:18:32.875 243 12605.10 151.15 54747.95 88888.00 2013-08-31 14:18:33.000 243 12605.10 151.15 54747.97 88888.00 2013-08-31 14:18:33.125 243 12605.08 151.18 54747.97 88888.00 2013-08-31 14:18:33.250 243 12605.00 151.15 54747.95 88888.00 2013-08-31 14:18:33.375 243 12605.00 151.12 54747.97 88888.00 2013-08-31 14:18:33.500 243 12605.08 151.15 54747.97 88888.00 2013-08-31 14:18:33.625 243 12605.12 151.12 54747.97 88888.00 2013-08-31 14:18:33.750 243 12605.10 151.12 54747.97 88888.00 2013-08-31 14:18:33.875 243 12605.05 151.15 54747.95 88888.00 2013-08-31 14:18:34.000 243 12605.05 151.12 54747.97 88888.00 2013-08-31 14:18:34.125 243 12605.05 151.15 54747.95 88888.00 2013-08-31 14:18:34.250 243 12605.08 151.12 54748.00 88888.00 2013-08-31 14:18:34.375 243 12605.02 151.12 54747.97 88888.00 2013-08-31 14:18:34.500 243 12604.95 151.12 54747.95 88888.00 2013-08-31 14:18:34.625 243 12604.90 151.10 54747.95 88888.00 2013-08-31 14:18:34.750 243 12604.90 151.10 54747.97 88888.00 2013-08-31 14:18:34.875 243 12604.95 151.10 54747.97 88888.00 2013-08-31 14:18:35.000 243 12604.95 151.10 54747.97 88888.00 2013-08-31 14:18:35.125 243 12604.90 151.15 54747.95 88888.00 2013-08-31 14:18:35.250 243 12604.85 151.12 54747.97 88888.00 2013-08-31 14:18:35.375 243 12604.88 151.12 54748.00 88888.00 2013-08-31 14:18:35.500 243 12604.88 151.12 54747.95 88888.00 2013-08-31 14:18:35.625 243 12604.85 151.15 54747.97 88888.00 2013-08-31 14:18:35.750 243 12604.88 151.15 54747.97 88888.00 2013-08-31 14:18:35.875 243 12604.90 151.15 54747.97 88888.00 2013-08-31 14:18:36.000 243 12604.95 151.15 54748.00 88888.00 2013-08-31 14:18:36.125 243 12605.00 151.15 54748.00 88888.00 2013-08-31 14:18:36.250 243 12604.92 151.15 54748.00 88888.00 2013-08-31 14:18:36.375 243 12604.88 151.20 54748.00 88888.00 2013-08-31 14:18:36.500 243 12604.92 151.18 54748.00 88888.00 2013-08-31 14:18:36.625 243 12604.92 151.18 54748.00 88888.00 2013-08-31 14:18:36.750 243 12604.85 151.18 54748.00 88888.00 2013-08-31 14:18:36.875 243 12604.83 151.18 54748.00 88888.00 2013-08-31 14:18:37.000 243 12604.80 151.22 54748.00 88888.00 2013-08-31 14:18:37.125 243 12604.80 151.22 54748.00 88888.00 2013-08-31 14:18:37.250 243 12604.85 151.22 54748.00 88888.00 2013-08-31 14:18:37.375 243 12604.88 151.20 54747.97 88888.00 2013-08-31 14:18:37.500 243 12604.85 151.20 54747.97 88888.00 2013-08-31 14:18:37.625 243 12604.83 151.20 54748.00 88888.00 2013-08-31 14:18:37.750 243 12604.80 151.22 54748.00 88888.00 2013-08-31 14:18:37.875 243 12604.80 151.25 54748.00 88888.00 2013-08-31 14:18:38.000 243 12604.77 151.22 54748.03 88888.00 2013-08-31 14:18:38.125 243 12604.75 151.22 54748.00 88888.00 2013-08-31 14:18:38.250 243 12604.75 151.20 54748.03 88888.00 2013-08-31 14:18:38.375 243 12604.80 151.22 54748.00 88888.00 2013-08-31 14:18:38.500 243 12604.75 151.25 54748.00 88888.00 2013-08-31 14:18:38.625 243 12604.77 151.28 54748.00 88888.00 2013-08-31 14:18:38.750 243 12604.75 151.28 54748.00 88888.00 2013-08-31 14:18:38.875 243 12604.73 151.28 54747.97 88888.00 2013-08-31 14:18:39.000 243 12604.73 151.28 54748.00 88888.00 2013-08-31 14:18:39.125 243 12604.70 151.25 54748.00 88888.00 2013-08-31 14:18:39.250 243 12604.65 151.28 54748.03 88888.00 2013-08-31 14:18:39.375 243 12604.67 151.30 54748.03 88888.00 2013-08-31 14:18:39.500 243 12604.67 151.28 54748.03 88888.00 2013-08-31 14:18:39.625 243 12604.67 151.25 54748.03 88888.00 2013-08-31 14:18:39.750 243 12604.70 151.28 54748.00 88888.00 2013-08-31 14:18:39.875 243 12604.65 151.30 54748.03 88888.00 2013-08-31 14:18:40.000 243 12604.60 151.28 54748.03 88888.00 2013-08-31 14:18:40.125 243 12604.60 151.25 54748.03 88888.00 2013-08-31 14:18:40.250 243 12604.58 151.25 54748.05 88888.00 2013-08-31 14:18:40.375 243 12604.52 151.28 54748.05 88888.00 2013-08-31 14:18:40.500 243 12604.50 151.28 54748.05 88888.00 2013-08-31 14:18:40.625 243 12604.52 151.25 54748.03 88888.00 2013-08-31 14:18:40.750 243 12604.55 151.25 54748.03 88888.00 2013-08-31 14:18:40.875 243 12604.60 151.28 54748.05 88888.00 2013-08-31 14:18:41.000 243 12604.65 151.22 54748.05 88888.00 2013-08-31 14:18:41.125 243 12604.55 151.22 54748.07 88888.00 2013-08-31 14:18:41.250 243 12604.42 151.20 54748.03 88888.00 2013-08-31 14:18:41.375 243 12604.40 151.22 54748.03 88888.00 2013-08-31 14:18:41.500 243 12604.42 151.22 54748.05 88888.00 2013-08-31 14:18:41.625 243 12604.45 151.22 54748.07 88888.00 2013-08-31 14:18:41.750 243 12604.50 151.22 54748.05 88888.00 2013-08-31 14:18:41.875 243 12604.50 151.20 54748.07 88888.00 2013-08-31 14:18:42.000 243 12604.50 151.18 54748.10 88888.00 2013-08-31 14:18:42.125 243 12604.45 151.20 54748.10 88888.00 2013-08-31 14:18:42.250 243 12604.38 151.15 54748.05 88888.00 2013-08-31 14:18:42.375 243 12604.38 151.18 54748.05 88888.00 2013-08-31 14:18:42.500 243 12604.40 151.15 54748.05 88888.00 2013-08-31 14:18:42.625 243 12604.40 151.15 54748.07 88888.00 2013-08-31 14:18:42.750 243 12604.38 151.15 54748.10 88888.00 2013-08-31 14:18:42.875 243 12604.38 151.15 54748.10 88888.00 2013-08-31 14:18:43.000 243 12604.42 151.12 54748.07 88888.00 2013-08-31 14:18:43.125 243 12604.42 151.10 54748.07 88888.00 2013-08-31 14:18:43.250 243 12604.42 151.10 54748.05 88888.00 2013-08-31 14:18:43.375 243 12604.42 151.07 54748.03 88888.00 2013-08-31 14:18:43.500 243 12604.40 151.07 54748.05 88888.00 2013-08-31 14:18:43.625 243 12604.45 151.07 54748.07 88888.00 2013-08-31 14:18:43.750 243 12604.40 151.05 54748.05 88888.00 2013-08-31 14:18:43.875 243 12604.35 151.07 54748.07 88888.00 2013-08-31 14:18:44.000 243 12604.33 151.05 54748.10 88888.00 2013-08-31 14:18:44.125 243 12604.33 151.05 54748.10 88888.00 2013-08-31 14:18:44.250 243 12604.30 151.00 54748.12 88888.00 2013-08-31 14:18:44.375 243 12604.30 151.03 54748.10 88888.00 2013-08-31 14:18:44.500 243 12604.38 151.03 54748.10 88888.00 2013-08-31 14:18:44.625 243 12604.42 150.97 54748.07 88888.00 2013-08-31 14:18:44.750 243 12604.42 150.95 54748.07 88888.00 2013-08-31 14:18:44.875 243 12604.40 150.97 54748.07 88888.00 2013-08-31 14:18:45.000 243 12604.35 150.95 54748.07 88888.00 2013-08-31 14:18:45.125 243 12604.40 150.93 54748.07 88888.00 2013-08-31 14:18:45.250 243 12604.30 150.90 54748.10 88888.00 2013-08-31 14:18:45.375 243 12604.33 150.93 54748.07 88888.00 2013-08-31 14:18:45.500 243 12604.38 150.95 54748.10 88888.00 2013-08-31 14:18:45.625 243 12604.35 150.95 54748.10 88888.00 2013-08-31 14:18:45.750 243 12604.27 150.97 54748.07 88888.00 2013-08-31 14:18:45.875 243 12604.25 150.95 54748.10 88888.00 2013-08-31 14:18:46.000 243 12604.27 150.93 54748.10 88888.00 2013-08-31 14:18:46.125 243 12604.30 150.93 54748.10 88888.00 2013-08-31 14:18:46.250 243 12604.40 150.93 54748.12 88888.00 2013-08-31 14:18:46.375 243 12604.40 150.90 54748.10 88888.00 2013-08-31 14:18:46.500 243 12604.35 150.90 54748.10 88888.00 2013-08-31 14:18:46.625 243 12604.33 150.90 54748.07 88888.00 2013-08-31 14:18:46.750 243 12604.33 150.90 54748.07 88888.00 2013-08-31 14:18:46.875 243 12604.30 150.90 54748.10 88888.00 2013-08-31 14:18:47.000 243 12604.33 150.93 54748.10 88888.00 2013-08-31 14:18:47.125 243 12604.38 150.93 54748.10 88888.00 2013-08-31 14:18:47.250 243 12604.38 150.90 54748.10 88888.00 2013-08-31 14:18:47.375 243 12604.38 150.90 54748.10 88888.00 2013-08-31 14:18:47.500 243 12604.40 150.88 54748.10 88888.00 2013-08-31 14:18:47.625 243 12604.40 150.88 54748.10 88888.00 2013-08-31 14:18:47.750 243 12604.38 150.93 54748.10 88888.00 2013-08-31 14:18:47.875 243 12604.40 150.93 54748.12 88888.00 2013-08-31 14:18:48.000 243 12604.38 150.93 54748.10 88888.00 2013-08-31 14:18:48.125 243 12604.27 150.93 54748.10 88888.00 2013-08-31 14:18:48.250 243 12604.33 150.93 54748.12 88888.00 2013-08-31 14:18:48.375 243 12604.35 150.93 54748.12 88888.00 2013-08-31 14:18:48.500 243 12604.27 150.93 54748.12 88888.00 2013-08-31 14:18:48.625 243 12604.23 150.90 54748.10 88888.00 2013-08-31 14:18:48.750 243 12604.27 150.90 54748.10 88888.00 2013-08-31 14:18:48.875 243 12604.38 150.97 54748.18 88888.00 2013-08-31 14:18:49.000 243 12604.35 150.95 54748.18 88888.00 2013-08-31 14:18:49.125 243 12604.35 150.88 54748.10 88888.00 2013-08-31 14:18:49.250 243 12604.33 150.88 54748.10 88888.00 2013-08-31 14:18:49.375 243 12604.27 150.88 54748.10 88888.00 2013-08-31 14:18:49.500 243 12604.27 150.88 54748.10 88888.00 2013-08-31 14:18:49.625 243 12604.27 150.88 54748.10 88888.00 2013-08-31 14:18:49.750 243 12604.25 150.85 54748.10 88888.00 2013-08-31 14:18:49.875 243 12604.23 150.88 54748.12 88888.00 2013-08-31 14:18:50.000 243 12604.25 150.88 54748.12 88888.00 2013-08-31 14:18:50.125 243 12604.35 150.88 54748.12 88888.00 2013-08-31 14:18:50.250 243 12604.35 150.85 54748.12 88888.00 2013-08-31 14:18:50.375 243 12604.25 150.82 54748.07 88888.00 2013-08-31 14:18:50.500 243 12604.23 150.85 54748.10 88888.00 2013-08-31 14:18:50.625 243 12604.23 150.85 54748.10 88888.00 2013-08-31 14:18:50.750 243 12604.27 150.85 54748.10 88888.00 2013-08-31 14:18:50.875 243 12604.27 150.88 54748.12 88888.00 2013-08-31 14:18:51.000 243 12604.25 150.85 54748.12 88888.00 2013-08-31 14:18:51.125 243 12604.25 150.88 54748.10 88888.00 2013-08-31 14:18:51.250 243 12604.23 150.82 54748.10 88888.00 2013-08-31 14:18:51.375 243 12604.25 150.82 54748.10 88888.00 2013-08-31 14:18:51.500 243 12604.33 150.82 54748.12 88888.00 2013-08-31 14:18:51.625 243 12604.35 150.82 54748.10 88888.00 2013-08-31 14:18:51.750 243 12604.35 150.78 54748.12 88888.00 2013-08-31 14:18:51.875 243 12604.33 150.78 54748.12 88888.00 2013-08-31 14:18:52.000 243 12604.30 150.80 54748.12 88888.00 2013-08-31 14:18:52.125 243 12604.33 150.80 54748.12 88888.00 2013-08-31 14:18:52.250 243 12604.35 150.78 54748.12 88888.00 2013-08-31 14:18:52.375 243 12604.38 150.80 54748.15 88888.00 2013-08-31 14:18:52.500 243 12604.38 150.80 54748.15 88888.00 2013-08-31 14:18:52.625 243 12604.38 150.82 54748.12 88888.00 2013-08-31 14:18:52.750 243 12604.35 150.82 54748.12 88888.00 2013-08-31 14:18:52.875 243 12604.33 150.80 54748.15 88888.00 2013-08-31 14:18:53.000 243 12604.33 150.78 54748.10 88888.00 2013-08-31 14:18:53.125 243 12604.40 150.80 54748.15 88888.00 2013-08-31 14:18:53.250 243 12604.35 150.80 54748.15 88888.00 2013-08-31 14:18:53.375 243 12604.35 150.80 54748.12 88888.00 2013-08-31 14:18:53.500 243 12604.30 150.80 54748.10 88888.00 2013-08-31 14:18:53.625 243 12604.27 150.80 54748.12 88888.00 2013-08-31 14:18:53.750 243 12604.25 150.78 54748.10 88888.00 2013-08-31 14:18:53.875 243 12604.30 150.78 54748.10 88888.00 2013-08-31 14:18:54.000 243 12604.40 150.78 54748.12 88888.00 2013-08-31 14:18:54.125 243 12604.42 150.80 54748.12 88888.00 2013-08-31 14:18:54.250 243 12604.42 150.82 54748.15 88888.00 2013-08-31 14:18:54.375 243 12604.38 150.82 54748.15 88888.00 2013-08-31 14:18:54.500 243 12604.33 150.80 54748.10 88888.00 2013-08-31 14:18:54.625 243 12604.35 150.80 54748.10 88888.00 2013-08-31 14:18:54.750 243 12604.38 150.80 54748.12 88888.00 2013-08-31 14:18:54.875 243 12604.30 150.80 54748.15 88888.00 2013-08-31 14:18:55.000 243 12604.27 150.80 54748.12 88888.00 2013-08-31 14:18:55.125 243 12604.27 150.78 54748.12 88888.00 2013-08-31 14:18:55.250 243 12604.30 150.78 54748.15 88888.00 2013-08-31 14:18:55.375 243 12604.27 150.80 54748.18 88888.00 2013-08-31 14:18:55.500 243 12604.25 150.78 54748.15 88888.00 2013-08-31 14:18:55.625 243 12604.27 150.75 54748.15 88888.00 2013-08-31 14:18:55.750 243 12604.27 150.75 54748.18 88888.00 2013-08-31 14:18:55.875 243 12604.25 150.72 54748.18 88888.00 2013-08-31 14:18:56.000 243 12604.25 150.72 54748.15 88888.00 2013-08-31 14:18:56.125 243 12604.23 150.75 54748.18 88888.00 2013-08-31 14:18:56.250 243 12604.30 150.72 54748.18 88888.00 2013-08-31 14:18:56.375 243 12604.35 150.72 54748.18 88888.00 2013-08-31 14:18:56.500 243 12604.33 150.70 54748.15 88888.00 2013-08-31 14:18:56.625 243 12604.20 150.68 54748.18 88888.00 2013-08-31 14:18:56.750 243 12604.20 150.70 54748.20 88888.00 2013-08-31 14:18:56.875 243 12604.23 150.68 54748.15 88888.00 2013-08-31 14:18:57.000 243 12604.20 150.68 54748.15 88888.00 2013-08-31 14:18:57.125 243 12604.20 150.68 54748.18 88888.00 2013-08-31 14:18:57.250 243 12604.20 150.68 54748.18 88888.00 2013-08-31 14:18:57.375 243 12604.23 150.70 54748.18 88888.00 2013-08-31 14:18:57.500 243 12604.20 150.70 54748.18 88888.00 2013-08-31 14:18:57.625 243 12604.20 150.70 54748.18 88888.00 2013-08-31 14:18:57.750 243 12604.23 150.70 54748.15 88888.00 2013-08-31 14:18:57.875 243 12604.27 150.65 54748.15 88888.00 2013-08-31 14:18:58.000 243 12604.27 150.65 54748.12 88888.00 2013-08-31 14:18:58.125 243 12604.27 150.65 54748.15 88888.00 2013-08-31 14:18:58.250 243 12604.27 150.65 54748.18 88888.00 2013-08-31 14:18:58.375 243 12604.23 150.68 54748.18 88888.00 2013-08-31 14:18:58.500 243 12604.25 150.65 54748.15 88888.00 2013-08-31 14:18:58.625 243 12604.25 150.68 54748.15 88888.00 2013-08-31 14:18:58.750 243 12604.30 150.65 54748.15 88888.00 2013-08-31 14:18:58.875 243 12604.35 150.65 54748.10 88888.00 2013-08-31 14:18:59.000 243 12604.35 150.65 54748.12 88888.00 2013-08-31 14:18:59.125 243 12604.33 150.68 54748.18 88888.00 2013-08-31 14:18:59.250 243 12604.27 150.65 54748.15 88888.00 2013-08-31 14:18:59.375 243 12604.30 150.62 54748.12 88888.00 2013-08-31 14:18:59.500 243 12604.27 150.65 54748.15 88888.00 2013-08-31 14:18:59.625 243 12604.33 150.68 54748.12 88888.00 2013-08-31 14:18:59.750 243 12604.33 150.65 54748.10 88888.00 2013-08-31 14:18:59.875 243 12604.33 150.65 54748.10 88888.00 2013-08-31 14:19:00.000 243 12604.30 150.65 54748.10 88888.00 2013-08-31 14:19:00.125 243 12604.33 150.68 54748.10 88888.00 2013-08-31 14:19:00.250 243 12604.40 150.68 54748.12 88888.00 2013-08-31 14:19:00.375 243 12604.42 150.68 54748.10 88888.00 2013-08-31 14:19:00.500 243 12604.42 150.70 54748.10 88888.00 2013-08-31 14:19:00.625 243 12604.48 150.72 54748.10 88888.00 2013-08-31 14:19:00.750 243 12604.45 150.70 54748.07 88888.00 2013-08-31 14:19:00.875 243 12604.38 150.70 54748.07 88888.00 2013-08-31 14:19:01.000 243 12604.38 150.75 54748.10 88888.00 2013-08-31 14:19:01.125 243 12604.42 150.80 54748.10 88888.00 2013-08-31 14:19:01.250 243 12604.45 150.78 54748.07 88888.00 2013-08-31 14:19:01.375 243 12604.50 150.80 54748.07 88888.00 2013-08-31 14:19:01.500 243 12604.48 150.80 54748.07 88888.00 2013-08-31 14:19:01.625 243 12604.40 150.80 54748.07 88888.00 2013-08-31 14:19:01.750 243 12604.42 150.82 54748.07 88888.00 2013-08-31 14:19:01.875 243 12604.48 150.85 54748.10 88888.00 2013-08-31 14:19:02.000 243 12604.48 150.88 54748.07 88888.00 2013-08-31 14:19:02.125 243 12604.45 150.88 54748.07 88888.00 2013-08-31 14:19:02.250 243 12604.48 150.90 54748.05 88888.00 2013-08-31 14:19:02.375 243 12604.55 150.95 54748.07 88888.00 2013-08-31 14:19:02.500 243 12604.55 150.97 54748.07 88888.00 2013-08-31 14:19:02.625 243 12604.48 150.97 54748.07 88888.00 2013-08-31 14:19:02.750 243 12604.40 150.95 54748.05 88888.00 2013-08-31 14:19:02.875 243 12604.38 150.95 54748.05 88888.00 2013-08-31 14:19:03.000 243 12604.35 151.00 54748.05 88888.00 2013-08-31 14:19:03.125 243 12604.35 151.03 54748.05 88888.00 2013-08-31 14:19:03.250 243 12604.35 151.05 54748.07 88888.00 2013-08-31 14:19:03.375 243 12604.40 151.10 54748.07 88888.00 2013-08-31 14:19:03.500 243 12604.45 151.07 54748.05 88888.00 2013-08-31 14:19:03.625 243 12604.50 151.10 54748.07 88888.00 2013-08-31 14:19:03.750 243 12604.50 151.10 54748.05 88888.00 2013-08-31 14:19:03.875 243 12604.55 151.10 54748.05 88888.00 2013-08-31 14:19:04.000 243 12604.52 151.10 54748.03 88888.00 2013-08-31 14:19:04.125 243 12604.50 151.10 54748.00 88888.00 2013-08-31 14:19:04.250 243 12604.48 151.12 54747.97 88888.00 2013-08-31 14:19:04.375 243 12604.55 151.15 54748.00 88888.00 2013-08-31 14:19:04.500 243 12604.52 151.18 54748.00 88888.00 2013-08-31 14:19:04.625 243 12604.48 151.20 54747.97 88888.00 2013-08-31 14:19:04.750 243 12604.48 151.18 54747.97 88888.00 2013-08-31 14:19:04.875 243 12604.45 151.18 54747.97 88888.00 2013-08-31 14:19:05.000 243 12604.45 151.22 54747.95 88888.00 2013-08-31 14:19:05.125 243 12604.45 151.22 54747.95 88888.00 2013-08-31 14:19:05.250 243 12604.45 151.22 54747.97 88888.00 2013-08-31 14:19:05.375 243 12604.48 151.25 54748.00 88888.00 2013-08-31 14:19:05.500 243 12604.50 151.25 54748.00 88888.00 2013-08-31 14:19:05.625 243 12604.48 151.25 54747.97 88888.00 2013-08-31 14:19:05.750 243 12604.45 151.28 54747.97 88888.00 2013-08-31 14:19:05.875 243 12604.45 151.30 54747.95 88888.00 2013-08-31 14:19:06.000 243 12604.45 151.32 54747.95 88888.00 2013-08-31 14:19:06.125 243 12604.48 151.32 54747.97 88888.00 2013-08-31 14:19:06.250 243 12604.50 151.32 54747.97 88888.00 2013-08-31 14:19:06.375 243 12604.55 151.35 54748.00 88888.00 2013-08-31 14:19:06.500 243 12604.50 151.32 54747.95 88888.00 2013-08-31 14:19:06.625 243 12604.52 151.32 54747.95 88888.00 2013-08-31 14:19:06.750 243 12604.55 151.35 54747.93 88888.00 2013-08-31 14:19:06.875 243 12604.52 151.35 54747.95 88888.00 2013-08-31 14:19:07.000 243 12604.48 151.35 54747.95 88888.00 2013-08-31 14:19:07.125 243 12604.45 151.35 54747.93 88888.00 2013-08-31 14:19:07.250 243 12604.48 151.35 54747.93 88888.00 2013-08-31 14:19:07.375 243 12604.48 151.38 54747.95 88888.00 2013-08-31 14:19:07.500 243 12604.45 151.40 54747.95 88888.00 2013-08-31 14:19:07.625 243 12604.42 151.35 54747.93 88888.00 2013-08-31 14:19:07.750 243 12604.40 151.35 54747.93 88888.00 2013-08-31 14:19:07.875 243 12604.40 151.38 54747.95 88888.00 2013-08-31 14:19:08.000 243 12604.40 151.38 54747.93 88888.00 2013-08-31 14:19:08.125 243 12604.42 151.32 54747.97 88888.00 2013-08-31 14:19:08.250 243 12604.42 151.30 54747.95 88888.00 2013-08-31 14:19:08.375 243 12604.42 151.32 54747.93 88888.00 2013-08-31 14:19:08.500 243 12604.48 151.32 54747.93 88888.00 2013-08-31 14:19:08.625 243 12604.40 151.32 54747.93 88888.00 2013-08-31 14:19:08.750 243 12604.45 151.35 54747.90 88888.00 2013-08-31 14:19:08.875 243 12604.45 151.32 54747.88 88888.00 2013-08-31 14:19:09.000 243 12604.42 151.28 54747.90 88888.00 2013-08-31 14:19:09.125 243 12604.35 151.28 54747.90 88888.00 2013-08-31 14:19:09.250 243 12604.38 151.28 54747.93 88888.00 2013-08-31 14:19:09.375 243 12604.40 151.28 54747.93 88888.00 2013-08-31 14:19:09.500 243 12604.45 151.28 54747.90 88888.00 2013-08-31 14:19:09.625 243 12604.48 151.28 54747.88 88888.00 2013-08-31 14:19:09.750 243 12604.50 151.22 54747.88 88888.00 2013-08-31 14:19:09.875 243 12604.50 151.20 54747.88 88888.00 2013-08-31 14:19:10.000 243 12604.50 151.20 54747.93 88888.00 2013-08-31 14:19:10.125 243 12604.50 151.20 54747.93 88888.00 2013-08-31 14:19:10.250 243 12604.45 151.20 54747.93 88888.00 2013-08-31 14:19:10.375 243 12604.50 151.22 54747.93 88888.00 2013-08-31 14:19:10.500 243 12604.55 151.22 54747.88 88888.00 2013-08-31 14:19:10.625 243 12604.52 151.20 54747.85 88888.00 2013-08-31 14:19:10.750 243 12604.55 151.18 54747.80 88888.00 2013-08-31 14:19:10.875 243 12604.62 151.18 54747.82 88888.00 2013-08-31 14:19:11.000 243 12604.62 151.18 54747.85 88888.00 2013-08-31 14:19:11.125 243 12604.65 151.15 54747.85 88888.00 2013-08-31 14:19:11.250 243 12604.65 151.12 54747.85 88888.00 2013-08-31 14:19:11.375 243 12604.62 151.15 54747.85 88888.00 2013-08-31 14:19:11.500 243 12604.60 151.15 54747.85 88888.00 2013-08-31 14:19:11.625 243 12604.62 151.12 54747.85 88888.00 2013-08-31 14:19:11.750 243 12604.60 151.10 54747.85 88888.00 2013-08-31 14:19:11.875 243 12604.58 151.12 54747.88 88888.00 2013-08-31 14:19:12.000 243 12604.60 151.12 54747.88 88888.00 2013-08-31 14:19:12.125 243 12604.67 151.12 54747.85 88888.00 2013-08-31 14:19:12.250 243 12604.65 151.10 54747.82 88888.00 2013-08-31 14:19:12.375 243 12604.55 151.12 54747.85 88888.00 2013-08-31 14:19:12.500 243 12604.45 151.12 54747.85 88888.00 2013-08-31 14:19:12.625 243 12604.48 151.12 54747.85 88888.00 2013-08-31 14:19:12.750 243 12604.52 151.12 54747.85 88888.00 2013-08-31 14:19:12.875 243 12604.60 151.15 54747.82 88888.00 2013-08-31 14:19:13.000 243 12604.55 151.12 54747.85 88888.00 2013-08-31 14:19:13.125 243 12604.45 151.15 54747.85 88888.00 2013-08-31 14:19:13.250 243 12604.52 151.12 54747.82 88888.00 2013-08-31 14:19:13.375 243 12604.65 151.15 54747.82 88888.00 2013-08-31 14:19:13.500 243 12604.62 151.15 54747.82 88888.00 2013-08-31 14:19:13.625 243 12604.65 151.15 54747.82 88888.00 2013-08-31 14:19:13.750 243 12604.70 151.18 54747.85 88888.00 2013-08-31 14:19:13.875 243 12604.75 151.18 54747.82 88888.00 2013-08-31 14:19:14.000 243 12604.77 151.15 54747.80 88888.00 2013-08-31 14:19:14.125 243 12604.80 151.18 54747.82 88888.00 2013-08-31 14:19:14.250 243 12604.77 151.20 54747.85 88888.00 2013-08-31 14:19:14.375 243 12604.83 151.20 54747.82 88888.00 2013-08-31 14:19:14.500 243 12604.80 151.20 54747.82 88888.00 2013-08-31 14:19:14.625 243 12604.77 151.20 54747.82 88888.00 2013-08-31 14:19:14.750 243 12604.70 151.22 54747.80 88888.00 2013-08-31 14:19:14.875 243 12604.70 151.22 54747.80 88888.00 2013-08-31 14:19:15.000 243 12604.75 151.25 54747.80 88888.00 2013-08-31 14:19:15.125 243 12604.75 151.25 54747.80 88888.00 2013-08-31 14:19:15.250 243 12604.73 151.25 54747.78 88888.00 2013-08-31 14:19:15.375 243 12604.77 151.25 54747.78 88888.00 2013-08-31 14:19:15.500 243 12604.80 151.30 54747.78 88888.00 2013-08-31 14:19:15.625 243 12604.75 151.30 54747.75 88888.00 2013-08-31 14:19:15.750 243 12604.65 151.30 54747.72 88888.00 2013-08-31 14:19:15.875 243 12604.70 151.30 54747.72 88888.00 2013-08-31 14:19:16.000 243 12604.75 151.30 54747.72 88888.00 2013-08-31 14:19:16.125 243 12604.85 151.30 54747.75 88888.00 2013-08-31 14:19:16.250 243 12604.83 151.35 54747.75 88888.00 2013-08-31 14:19:16.375 243 12604.83 151.35 54747.72 88888.00 2013-08-31 14:19:16.500 243 12604.83 151.38 54747.75 88888.00 2013-08-31 14:19:16.625 243 12604.80 151.35 54747.75 88888.00 2013-08-31 14:19:16.750 243 12604.83 151.35 54747.78 88888.00 2013-08-31 14:19:16.875 243 12604.83 151.38 54747.78 88888.00 2013-08-31 14:19:17.000 243 12604.85 151.38 54747.78 88888.00 2013-08-31 14:19:17.125 243 12604.83 151.38 54747.75 88888.00 2013-08-31 14:19:17.250 243 12604.77 151.38 54747.72 88888.00 2013-08-31 14:19:17.375 243 12604.83 151.40 54747.72 88888.00 2013-08-31 14:19:17.500 243 12604.85 151.43 54747.72 88888.00 2013-08-31 14:19:17.625 243 12604.83 151.43 54747.72 88888.00 2013-08-31 14:19:17.750 243 12604.77 151.40 54747.72 88888.00 2013-08-31 14:19:17.875 243 12604.75 151.40 54747.72 88888.00 2013-08-31 14:19:18.000 243 12604.83 151.43 54747.72 88888.00 2013-08-31 14:19:18.125 243 12604.90 151.45 54747.72 88888.00 2013-08-31 14:19:18.250 243 12604.83 151.45 54747.75 88888.00 2013-08-31 14:19:18.375 243 12604.83 151.47 54747.75 88888.00 2013-08-31 14:19:18.500 243 12604.85 151.45 54747.72 88888.00 2013-08-31 14:19:18.625 243 12604.88 151.45 54747.70 88888.00 2013-08-31 14:19:18.750 243 12604.85 151.45 54747.70 88888.00 2013-08-31 14:19:18.875 243 12604.83 151.43 54747.72 88888.00 2013-08-31 14:19:19.000 243 12604.80 151.45 54747.70 88888.00 2013-08-31 14:19:19.125 243 12604.80 151.43 54747.70 88888.00 2013-08-31 14:19:19.250 243 12604.80 151.45 54747.70 88888.00 2013-08-31 14:19:19.375 243 12604.83 151.47 54747.68 88888.00 2013-08-31 14:19:19.500 243 12604.85 151.50 54747.65 88888.00 2013-08-31 14:19:19.625 243 12604.90 151.53 54747.68 88888.00 2013-08-31 14:19:19.750 243 12604.95 151.53 54747.65 88888.00 2013-08-31 14:19:19.875 243 12604.95 151.55 54747.65 88888.00 2013-08-31 14:19:20.000 243 12604.95 151.55 54747.65 88888.00 2013-08-31 14:19:20.125 243 12604.95 151.53 54747.68 88888.00 2013-08-31 14:19:20.250 243 12604.90 151.53 54747.70 88888.00 2013-08-31 14:19:20.375 243 12604.85 151.55 54747.70 88888.00 2013-08-31 14:19:20.500 243 12604.83 151.57 54747.70 88888.00 2013-08-31 14:19:20.625 243 12604.77 151.57 54747.70 88888.00 2013-08-31 14:19:20.750 243 12604.80 151.57 54747.70 88888.00 2013-08-31 14:19:20.875 243 12604.85 151.57 54747.68 88888.00 2013-08-31 14:19:21.000 243 12604.88 151.60 54747.68 88888.00 2013-08-31 14:19:21.125 243 12604.92 151.60 54747.68 88888.00 2013-08-31 14:19:21.250 243 12604.88 151.60 54747.68 88888.00 2013-08-31 14:19:21.375 243 12604.83 151.60 54747.65 88888.00 2013-08-31 14:19:21.500 243 12604.77 151.62 54747.65 88888.00 2013-08-31 14:19:21.625 243 12604.83 151.62 54747.68 88888.00 2013-08-31 14:19:21.750 243 12604.83 151.62 54747.65 88888.00 2013-08-31 14:19:21.875 243 12604.85 151.60 54747.65 88888.00 2013-08-31 14:19:22.000 243 12604.88 151.60 54747.62 88888.00 2013-08-31 14:19:22.125 243 12604.88 151.62 54747.65 88888.00 2013-08-31 14:19:22.250 243 12604.90 151.62 54747.65 88888.00 2013-08-31 14:19:22.375 243 12604.90 151.65 54747.62 88888.00 2013-08-31 14:19:22.500 243 12604.85 151.68 54747.62 88888.00 2013-08-31 14:19:22.625 243 12604.83 151.68 54747.60 88888.00 2013-08-31 14:19:22.750 243 12604.85 151.65 54747.60 88888.00 2013-08-31 14:19:22.875 243 12604.83 151.62 54747.60 88888.00 2013-08-31 14:19:23.000 243 12604.80 151.65 54747.62 88888.00 2013-08-31 14:19:23.125 243 12604.83 151.62 54747.62 88888.00 2013-08-31 14:19:23.250 243 12604.92 151.62 54747.62 88888.00 2013-08-31 14:19:23.375 243 12604.95 151.60 54747.60 88888.00 2013-08-31 14:19:23.500 243 12604.95 151.62 54747.60 88888.00 2013-08-31 14:19:23.625 243 12604.92 151.62 54747.60 88888.00 2013-08-31 14:19:23.750 243 12604.92 151.62 54747.60 88888.00 2013-08-31 14:19:23.875 243 12604.95 151.62 54747.60 88888.00 2013-08-31 14:19:24.000 243 12604.92 151.62 54747.60 88888.00 2013-08-31 14:19:24.125 243 12604.85 151.62 54747.62 88888.00 2013-08-31 14:19:24.250 243 12604.83 151.57 54747.62 88888.00 2013-08-31 14:19:24.375 243 12604.90 151.57 54747.60 88888.00 2013-08-31 14:19:24.500 243 12604.92 151.57 54747.60 88888.00 2013-08-31 14:19:24.625 243 12604.90 151.57 54747.60 88888.00 2013-08-31 14:19:24.750 243 12604.88 151.55 54747.60 88888.00 2013-08-31 14:19:24.875 243 12604.85 151.50 54747.57 88888.00 2013-08-31 14:19:25.000 243 12604.83 151.50 54747.55 88888.00 2013-08-31 14:19:25.125 243 12604.83 151.47 54747.57 88888.00 2013-08-31 14:19:25.250 243 12604.85 151.50 54747.57 88888.00 2013-08-31 14:19:25.375 243 12604.90 151.53 54747.55 88888.00 2013-08-31 14:19:25.500 243 12604.88 151.53 54747.57 88888.00 2013-08-31 14:19:25.625 243 12604.90 151.53 54747.57 88888.00 2013-08-31 14:19:25.750 243 12604.92 151.50 54747.55 88888.00 2013-08-31 14:19:25.875 243 12604.88 151.50 54747.57 88888.00 2013-08-31 14:19:26.000 243 12604.90 151.47 54747.55 88888.00 2013-08-31 14:19:26.125 243 12604.95 151.47 54747.57 88888.00 2013-08-31 14:19:26.250 243 12604.90 151.45 54747.60 88888.00 2013-08-31 14:19:26.375 243 12604.85 151.45 54747.57 88888.00 2013-08-31 14:19:26.500 243 12604.85 151.50 54747.57 88888.00 2013-08-31 14:19:26.625 243 12604.88 151.50 54747.57 88888.00 2013-08-31 14:19:26.750 243 12604.90 151.50 54747.57 88888.00 2013-08-31 14:19:26.875 243 12604.92 151.50 54747.55 88888.00 2013-08-31 14:19:27.000 243 12604.95 151.47 54747.55 88888.00 2013-08-31 14:19:27.125 243 12604.90 151.47 54747.57 88888.00 2013-08-31 14:19:27.250 243 12604.85 151.45 54747.55 88888.00 2013-08-31 14:19:27.375 243 12604.85 151.45 54747.53 88888.00 2013-08-31 14:19:27.500 243 12604.88 151.47 54747.53 88888.00 2013-08-31 14:19:27.625 243 12604.92 151.50 54747.53 88888.00 2013-08-31 14:19:27.750 243 12604.92 151.47 54747.53 88888.00 2013-08-31 14:19:27.875 243 12604.92 151.50 54747.55 88888.00 2013-08-31 14:19:28.000 243 12604.95 151.50 54747.53 88888.00 2013-08-31 14:19:28.125 243 12604.90 151.53 54747.53 88888.00 2013-08-31 14:19:28.250 243 12604.83 151.50 54747.53 88888.00 2013-08-31 14:19:28.375 243 12604.95 151.50 54747.55 88888.00 2013-08-31 14:19:28.500 243 12605.05 151.53 54747.53 88888.00 2013-08-31 14:19:28.625 243 12605.05 151.55 54747.53 88888.00 2013-08-31 14:19:28.750 243 12605.02 151.55 54747.50 88888.00 2013-08-31 14:19:28.875 243 12605.05 151.55 54747.50 88888.00 2013-08-31 14:19:29.000 243 12605.08 151.55 54747.53 88888.00 2013-08-31 14:19:29.125 243 12605.05 151.55 54747.53 88888.00 2013-08-31 14:19:29.250 243 12605.02 151.53 54747.50 88888.00 2013-08-31 14:19:29.375 243 12605.05 151.57 54747.50 88888.00 2013-08-31 14:19:29.500 243 12605.08 151.60 54747.53 88888.00 2013-08-31 14:19:29.625 243 12605.10 151.62 54747.55 88888.00 2013-08-31 14:19:29.750 243 12605.05 151.60 54747.50 88888.00 2013-08-31 14:19:29.875 243 12605.05 151.60 54747.50 88888.00 2013-08-31 14:19:30.000 243 12605.08 151.60 54747.45 88888.00 2013-08-31 14:19:30.125 243 12605.05 151.62 54747.47 88888.00 2013-08-31 14:19:30.250 243 12605.02 151.65 54747.45 88888.00 2013-08-31 14:19:30.375 243 12605.00 151.65 54747.45 88888.00 2013-08-31 14:19:30.500 243 12605.02 151.70 54747.47 88888.00 2013-08-31 14:19:30.625 243 12605.10 151.70 54747.47 88888.00 2013-08-31 14:19:30.750 243 12605.15 151.68 54747.47 88888.00 2013-08-31 14:19:30.875 243 12605.12 151.70 54747.47 88888.00 2013-08-31 14:19:31.000 243 12605.05 151.70 54747.47 88888.00 2013-08-31 14:19:31.125 243 12605.05 151.72 54747.50 88888.00 2013-08-31 14:19:31.250 243 12605.10 151.70 54747.47 88888.00 2013-08-31 14:19:31.375 243 12605.12 151.70 54747.47 88888.00 2013-08-31 14:19:31.500 243 12605.05 151.70 54747.43 88888.00 2013-08-31 14:19:31.625 243 12605.02 151.72 54747.45 88888.00 2013-08-31 14:19:31.750 243 12605.08 151.70 54747.50 88888.00 2013-08-31 14:19:31.875 243 12605.08 151.70 54747.47 88888.00 2013-08-31 14:19:32.000 243 12605.15 151.70 54747.43 88888.00 2013-08-31 14:19:32.125 243 12605.17 151.70 54747.45 88888.00 2013-08-31 14:19:32.250 243 12605.20 151.68 54747.45 88888.00 2013-08-31 14:19:32.375 243 12605.20 151.62 54747.43 88888.00 2013-08-31 14:19:32.500 243 12605.17 151.65 54747.43 88888.00 2013-08-31 14:19:32.625 243 12605.15 151.68 54747.45 88888.00 2013-08-31 14:19:32.750 243 12605.17 151.65 54747.45 88888.00 2013-08-31 14:19:32.875 243 12605.17 151.65 54747.43 88888.00 2013-08-31 14:19:33.000 243 12605.20 151.65 54747.43 88888.00 2013-08-31 14:19:33.125 243 12605.27 151.68 54747.40 88888.00 2013-08-31 14:19:33.250 243 12605.20 151.65 54747.43 88888.00 2013-08-31 14:19:33.375 243 12605.20 151.65 54747.45 88888.00 2013-08-31 14:19:33.500 243 12605.20 151.65 54747.45 88888.00 2013-08-31 14:19:33.625 243 12605.15 151.62 54747.45 88888.00 2013-08-31 14:19:33.750 243 12605.12 151.65 54747.47 88888.00 2013-08-31 14:19:33.875 243 12605.10 151.62 54747.45 88888.00 2013-08-31 14:19:34.000 243 12605.05 151.60 54747.43 88888.00 2013-08-31 14:19:34.125 243 12605.02 151.57 54747.43 88888.00 2013-08-31 14:19:34.250 243 12605.00 151.57 54747.43 88888.00 2013-08-31 14:19:34.375 243 12605.08 151.60 54747.45 88888.00 2013-08-31 14:19:34.500 243 12605.15 151.57 54747.43 88888.00 2013-08-31 14:19:34.625 243 12605.17 151.55 54747.43 88888.00 2013-08-31 14:19:34.750 243 12605.10 151.55 54747.45 88888.00 2013-08-31 14:19:34.875 243 12605.12 151.55 54747.45 88888.00 2013-08-31 14:19:35.000 243 12605.15 151.55 54747.43 88888.00 2013-08-31 14:19:35.125 243 12605.15 151.53 54747.45 88888.00 2013-08-31 14:19:35.250 243 12605.10 151.55 54747.45 88888.00 2013-08-31 14:19:35.375 243 12605.08 151.53 54747.45 88888.00 2013-08-31 14:19:35.500 243 12605.10 151.53 54747.45 88888.00 2013-08-31 14:19:35.625 243 12605.12 151.45 54747.45 88888.00 2013-08-31 14:19:35.750 243 12605.05 151.45 54747.45 88888.00 2013-08-31 14:19:35.875 243 12604.98 151.45 54747.47 88888.00 2013-08-31 14:19:36.000 243 12604.95 151.47 54747.50 88888.00 2013-08-31 14:19:36.125 243 12605.00 151.47 54747.50 88888.00 2013-08-31 14:19:36.250 243 12604.98 151.43 54747.47 88888.00 2013-08-31 14:19:36.375 243 12604.92 151.40 54747.45 88888.00 2013-08-31 14:19:36.500 243 12604.90 151.40 54747.50 88888.00 2013-08-31 14:19:36.625 243 12604.95 151.38 54747.45 88888.00 2013-08-31 14:19:36.750 243 12604.92 151.35 54747.45 88888.00 2013-08-31 14:19:36.875 243 12604.92 151.35 54747.47 88888.00 2013-08-31 14:19:37.000 243 12604.95 151.32 54747.47 88888.00 2013-08-31 14:19:37.125 243 12604.95 151.32 54747.50 88888.00 2013-08-31 14:19:37.250 243 12604.90 151.30 54747.47 88888.00 2013-08-31 14:19:37.375 243 12604.95 151.32 54747.47 88888.00 2013-08-31 14:19:37.500 243 12604.95 151.30 54747.50 88888.00 2013-08-31 14:19:37.625 243 12604.92 151.30 54747.50 88888.00 2013-08-31 14:19:37.750 243 12604.92 151.28 54747.53 88888.00 2013-08-31 14:19:37.875 243 12604.98 151.28 54747.50 88888.00 2013-08-31 14:19:38.000 243 12604.92 151.28 54747.47 88888.00 2013-08-31 14:19:38.125 243 12604.88 151.25 54747.50 88888.00 2013-08-31 14:19:38.250 243 12604.85 151.25 54747.50 88888.00 2013-08-31 14:19:38.375 243 12604.85 151.25 54747.55 88888.00 2013-08-31 14:19:38.500 243 12604.80 151.28 54747.53 88888.00 2013-08-31 14:19:38.625 243 12604.77 151.25 54747.53 88888.00 2013-08-31 14:19:38.750 243 12604.77 151.22 54747.50 88888.00 2013-08-31 14:19:38.875 243 12604.83 151.25 54747.50 88888.00 2013-08-31 14:19:39.000 243 12604.88 151.25 54747.50 88888.00 2013-08-31 14:19:39.125 243 12604.88 151.22 54747.55 88888.00 2013-08-31 14:19:39.250 243 12604.88 151.20 54747.55 88888.00 2013-08-31 14:19:39.375 243 12604.88 151.22 54747.53 88888.00 2013-08-31 14:19:39.500 243 12604.83 151.22 54747.47 88888.00 2013-08-31 14:19:39.625 243 12604.77 151.22 54747.50 88888.00 2013-08-31 14:19:39.750 243 12604.75 151.22 54747.50 88888.00 2013-08-31 14:19:39.875 243 12604.75 151.22 54747.50 88888.00 2013-08-31 14:19:40.000 243 12604.83 151.22 54747.53 88888.00 2013-08-31 14:19:40.125 243 12604.85 151.22 54747.53 88888.00 2013-08-31 14:19:40.250 243 12604.83 151.20 54747.53 88888.00 2013-08-31 14:19:40.375 243 12604.88 151.20 54747.50 88888.00 2013-08-31 14:19:40.500 243 12604.90 151.22 54747.50 88888.00 2013-08-31 14:19:40.625 243 12604.88 151.22 54747.47 88888.00 2013-08-31 14:19:40.750 243 12604.85 151.22 54747.47 88888.00 2013-08-31 14:19:40.875 243 12604.85 151.22 54747.47 88888.00 2013-08-31 14:19:41.000 243 12604.90 151.22 54747.50 88888.00 2013-08-31 14:19:41.125 243 12604.88 151.25 54747.50 88888.00 2013-08-31 14:19:41.250 243 12604.83 151.25 54747.47 88888.00 2013-08-31 14:19:41.375 243 12604.85 151.25 54747.50 88888.00 2013-08-31 14:19:41.500 243 12604.88 151.25 54747.50 88888.00 2013-08-31 14:19:41.625 243 12604.88 151.28 54747.50 88888.00 2013-08-31 14:19:41.750 243 12604.92 151.28 54747.47 88888.00 2013-08-31 14:19:41.875 243 12604.90 151.28 54747.50 88888.00 2013-08-31 14:19:42.000 243 12604.88 151.28 54747.50 88888.00 2013-08-31 14:19:42.125 243 12604.85 151.28 54747.53 88888.00 2013-08-31 14:19:42.250 243 12604.85 151.28 54747.50 88888.00 2013-08-31 14:19:42.375 243 12604.85 151.30 54747.53 88888.00 2013-08-31 14:19:42.500 243 12604.80 151.32 54747.53 88888.00 2013-08-31 14:19:42.625 243 12604.85 151.30 54747.50 88888.00 2013-08-31 14:19:42.750 243 12604.85 151.30 54747.47 88888.00 2013-08-31 14:19:42.875 243 12604.85 151.30 54747.53 88888.00 2013-08-31 14:19:43.000 243 12604.88 151.30 54747.53 88888.00 2013-08-31 14:19:43.125 243 12604.85 151.32 54747.50 88888.00 2013-08-31 14:19:43.250 243 12604.80 151.32 54747.53 88888.00 2013-08-31 14:19:43.375 243 12604.75 151.35 54747.53 88888.00 2013-08-31 14:19:43.500 243 12604.70 151.38 54747.53 88888.00 2013-08-31 14:19:43.625 243 12604.73 151.38 54747.50 88888.00 2013-08-31 14:19:43.750 243 12604.77 151.35 54747.50 88888.00 2013-08-31 14:19:43.875 243 12604.77 151.38 54747.50 88888.00 2013-08-31 14:19:44.000 243 12604.77 151.38 54747.50 88888.00 2013-08-31 14:19:44.125 243 12604.80 151.38 54747.53 88888.00 2013-08-31 14:19:44.250 243 12604.77 151.38 54747.53 88888.00 2013-08-31 14:19:44.375 243 12604.77 151.40 54747.50 88888.00 2013-08-31 14:19:44.500 243 12604.77 151.40 54747.50 88888.00 2013-08-31 14:19:44.625 243 12604.75 151.38 54747.50 88888.00 2013-08-31 14:19:44.750 243 12604.73 151.35 54747.47 88888.00 2013-08-31 14:19:44.875 243 12604.70 151.38 54747.47 88888.00 2013-08-31 14:19:45.000 243 12604.70 151.38 54747.47 88888.00 2013-08-31 14:19:45.125 243 12604.65 151.38 54747.47 88888.00 2013-08-31 14:19:45.250 243 12604.70 151.35 54747.50 88888.00 2013-08-31 14:19:45.375 243 12604.75 151.35 54747.50 88888.00 2013-08-31 14:19:45.500 243 12604.73 151.35 54747.47 88888.00 2013-08-31 14:19:45.625 243 12604.70 151.35 54747.47 88888.00 2013-08-31 14:19:45.750 243 12604.67 151.32 54747.47 88888.00 2013-08-31 14:19:45.875 243 12604.67 151.32 54747.47 88888.00 2013-08-31 14:19:46.000 243 12604.65 151.30 54747.47 88888.00 2013-08-31 14:19:46.125 243 12604.65 151.28 54747.53 88888.00 2013-08-31 14:19:46.250 243 12604.62 151.28 54747.53 88888.00 2013-08-31 14:19:46.375 243 12604.65 151.28 54747.50 88888.00 2013-08-31 14:19:46.500 243 12604.65 151.22 54747.50 88888.00 2013-08-31 14:19:46.625 243 12604.67 151.22 54747.47 88888.00 2013-08-31 14:19:46.750 243 12604.62 151.22 54747.47 88888.00 2013-08-31 14:19:46.875 243 12604.60 151.20 54747.50 88888.00 2013-08-31 14:19:47.000 243 12604.58 151.18 54747.50 88888.00 2013-08-31 14:19:47.125 243 12604.58 151.15 54747.53 88888.00 2013-08-31 14:19:47.250 243 12604.50 151.12 54747.53 88888.00 2013-08-31 14:19:47.375 243 12604.55 151.15 54747.50 88888.00 2013-08-31 14:19:47.500 243 12604.55 151.12 54747.50 88888.00 2013-08-31 14:19:47.625 243 12604.52 151.07 54747.50 88888.00 2013-08-31 14:19:47.750 243 12604.50 151.07 54747.50 88888.00 2013-08-31 14:19:47.875 243 12604.52 151.05 54747.50 88888.00 2013-08-31 14:19:48.000 243 12604.48 151.03 54747.50 88888.00 2013-08-31 14:19:48.125 243 12604.52 151.00 54747.50 88888.00 2013-08-31 14:19:48.250 243 12604.52 150.97 54747.53 88888.00 2013-08-31 14:19:48.375 243 12604.50 150.97 54747.53 88888.00 2013-08-31 14:19:48.500 243 12604.42 150.95 54747.50 88888.00 2013-08-31 14:19:48.625 243 12604.38 150.97 54747.53 88888.00 2013-08-31 14:19:48.750 243 12604.38 150.95 54747.55 88888.00 2013-08-31 14:19:48.875 243 12604.38 150.93 54747.55 88888.00 2013-08-31 14:19:49.000 243 12604.38 150.88 54747.53 88888.00 2013-08-31 14:19:49.125 243 12604.38 150.88 54747.55 88888.00 2013-08-31 14:19:49.250 243 12604.38 150.85 54747.55 88888.00 2013-08-31 14:19:49.375 243 12604.38 150.82 54747.55 88888.00 2013-08-31 14:19:49.500 243 12604.40 150.80 54747.53 88888.00 2013-08-31 14:19:49.625 243 12604.52 150.82 54747.53 88888.00 2013-08-31 14:19:49.750 243 12604.48 150.80 54747.55 88888.00 2013-08-31 14:19:49.875 243 12604.40 150.78 54747.55 88888.00 2013-08-31 14:19:50.000 243 12604.40 150.78 54747.55 88888.00 2013-08-31 14:19:50.125 243 12604.45 150.75 54747.55 88888.00 2013-08-31 14:19:50.250 243 12604.42 150.72 54747.57 88888.00 2013-08-31 14:19:50.375 243 12604.42 150.70 54747.57 88888.00 2013-08-31 14:19:50.500 243 12604.40 150.68 54747.55 88888.00 2013-08-31 14:19:50.625 243 12604.42 150.68 54747.57 88888.00 2013-08-31 14:19:50.750 243 12604.40 150.75 54747.57 88888.00 2013-08-31 14:19:50.875 243 12604.40 150.70 54747.55 88888.00 2013-08-31 14:19:51.000 243 12604.38 150.68 54747.53 88888.00 2013-08-31 14:19:51.125 243 12604.38 150.62 54747.53 88888.00 2013-08-31 14:19:51.250 243 12604.40 150.62 54747.53 88888.00 2013-08-31 14:19:51.375 243 12604.40 150.62 54747.55 88888.00 2013-08-31 14:19:51.500 243 12604.42 150.65 54747.55 88888.00 2013-08-31 14:19:51.625 243 12604.42 150.65 54747.55 88888.00 2013-08-31 14:19:51.750 243 12604.42 150.62 54747.57 88888.00 2013-08-31 14:19:51.875 243 12604.38 150.62 54747.57 88888.00 2013-08-31 14:19:52.000 243 12604.45 150.62 54747.55 88888.00 2013-08-31 14:19:52.125 243 12604.52 150.62 54747.55 88888.00 2013-08-31 14:19:52.250 243 12604.55 150.62 54747.57 88888.00 2013-08-31 14:19:52.375 243 12604.58 150.62 54747.57 88888.00 2013-08-31 14:19:52.500 243 12604.60 150.62 54747.55 88888.00 2013-08-31 14:19:52.625 243 12604.55 150.62 54747.55 88888.00 2013-08-31 14:19:52.750 243 12604.55 150.62 54747.55 88888.00 2013-08-31 14:19:52.875 243 12604.55 150.62 54747.55 88888.00 2013-08-31 14:19:53.000 243 12604.58 150.62 54747.53 88888.00 2013-08-31 14:19:53.125 243 12604.55 150.60 54747.55 88888.00 2013-08-31 14:19:53.250 243 12604.58 150.60 54747.55 88888.00 2013-08-31 14:19:53.375 243 12604.62 150.60 54747.55 88888.00 2013-08-31 14:19:53.500 243 12604.60 150.60 54747.53 88888.00 2013-08-31 14:19:53.625 243 12604.67 150.60 54747.53 88888.00 2013-08-31 14:19:53.750 243 12604.67 150.60 54747.53 88888.00 2013-08-31 14:19:53.875 243 12604.62 150.60 54747.53 88888.00 2013-08-31 14:19:54.000 243 12604.62 150.60 54747.53 88888.00 2013-08-31 14:19:54.125 243 12604.67 150.62 54747.55 88888.00 2013-08-31 14:19:54.250 243 12604.67 150.62 54747.55 88888.00 2013-08-31 14:19:54.375 243 12604.67 150.62 54747.50 88888.00 2013-08-31 14:19:54.500 243 12604.62 150.65 54747.53 88888.00 2013-08-31 14:19:54.625 243 12604.62 150.65 54747.55 88888.00 2013-08-31 14:19:54.750 243 12604.65 150.68 54747.50 88888.00 2013-08-31 14:19:54.875 243 12604.67 150.65 54747.50 88888.00 2013-08-31 14:19:55.000 243 12604.73 150.65 54747.47 88888.00 2013-08-31 14:19:55.125 243 12604.73 150.68 54747.50 88888.00 2013-08-31 14:19:55.250 243 12604.70 150.68 54747.50 88888.00 2013-08-31 14:19:55.375 243 12604.75 150.68 54747.50 88888.00 2013-08-31 14:19:55.500 243 12604.77 150.68 54747.55 88888.00 2013-08-31 14:19:55.625 243 12604.85 150.68 54747.55 88888.00 2013-08-31 14:19:55.750 243 12604.85 150.68 54747.55 88888.00 2013-08-31 14:19:55.875 243 12604.80 150.72 54747.53 88888.00 2013-08-31 14:19:56.000 243 12604.77 150.70 54747.50 88888.00 2013-08-31 14:19:56.125 243 12604.83 150.70 54747.50 88888.00 2013-08-31 14:19:56.250 243 12604.85 150.70 54747.53 88888.00 2013-08-31 14:19:56.375 243 12604.83 150.70 54747.50 88888.00 2013-08-31 14:19:56.500 243 12604.83 150.70 54747.50 88888.00 2013-08-31 14:19:56.625 243 12604.83 150.72 54747.47 88888.00 2013-08-31 14:19:56.750 243 12604.85 150.75 54747.45 88888.00 2013-08-31 14:19:56.875 243 12604.90 150.75 54747.47 88888.00 2013-08-31 14:19:57.000 243 12604.90 150.75 54747.50 88888.00 2013-08-31 14:19:57.125 243 12604.90 150.72 54747.47 88888.00 2013-08-31 14:19:57.250 243 12604.90 150.70 54747.50 88888.00 2013-08-31 14:19:57.375 243 12604.95 150.70 54747.47 88888.00 2013-08-31 14:19:57.500 243 12604.98 150.72 54747.50 88888.00 2013-08-31 14:19:57.625 243 12604.98 150.70 54747.50 88888.00 2013-08-31 14:19:57.750 243 12604.92 150.70 54747.47 88888.00 2013-08-31 14:19:57.875 243 12605.00 150.72 54747.47 88888.00 2013-08-31 14:19:58.000 243 12605.00 150.72 54747.47 88888.00 2013-08-31 14:19:58.125 243 12604.98 150.70 54747.50 88888.00 2013-08-31 14:19:58.250 243 12604.95 150.70 54747.50 88888.00 2013-08-31 14:19:58.375 243 12604.92 150.70 54747.47 88888.00 2013-08-31 14:19:58.500 243 12604.90 150.70 54747.50 88888.00 2013-08-31 14:19:58.625 243 12604.95 150.72 54747.50 88888.00 2013-08-31 14:19:58.750 243 12604.90 150.72 54747.47 88888.00 2013-08-31 14:19:58.875 243 12604.85 150.70 54747.47 88888.00 2013-08-31 14:19:59.000 243 12604.88 150.68 54747.47 88888.00 2013-08-31 14:19:59.125 243 12604.95 150.68 54747.47 88888.00 2013-08-31 14:19:59.250 243 12604.95 150.68 54747.45 88888.00 2013-08-31 14:19:59.375 243 12604.90 150.65 54747.45 88888.00 2013-08-31 14:19:59.500 243 12604.88 150.65 54747.45 88888.00 2013-08-31 14:19:59.625 243 12604.83 150.68 54747.45 88888.00 2013-08-31 14:19:59.750 243 12604.83 150.65 54747.45 88888.00 2013-08-31 14:19:59.875 243 12604.85 150.65 54747.45 88888.00 2013-08-31 14:20:00.000 243 12604.90 150.65 54747.45 88888.00 2013-08-31 14:20:00.125 243 12604.90 150.65 54747.45 88888.00 2013-08-31 14:20:00.250 243 12604.90 150.65 54747.45 88888.00 2013-08-31 14:20:00.375 243 12604.95 150.65 54747.47 88888.00 2013-08-31 14:20:00.500 243 12604.90 150.65 54747.47 88888.00 2013-08-31 14:20:00.625 243 12604.88 150.62 54747.47 88888.00 2013-08-31 14:20:00.750 243 12604.90 150.60 54747.47 88888.00 2013-08-31 14:20:00.875 243 12604.92 150.60 54747.47 88888.00 2013-08-31 14:20:01.000 243 12604.92 150.57 54747.47 88888.00 2013-08-31 14:20:01.125 243 12604.88 150.60 54747.47 88888.00 2013-08-31 14:20:01.250 243 12604.85 150.55 54747.50 88888.00 2013-08-31 14:20:01.375 243 12604.85 150.57 54747.47 88888.00 2013-08-31 14:20:01.500 243 12604.85 150.60 54747.47 88888.00 2013-08-31 14:20:01.625 243 12604.85 150.57 54747.47 88888.00 2013-08-31 14:20:01.750 243 12604.88 150.57 54747.47 88888.00 2013-08-31 14:20:01.875 243 12604.95 150.55 54747.50 88888.00 2013-08-31 14:20:02.000 243 12605.00 150.57 54747.47 88888.00 2013-08-31 14:20:02.125 243 12604.95 150.55 54747.47 88888.00 2013-08-31 14:20:02.250 243 12604.92 150.55 54747.45 88888.00 2013-08-31 14:20:02.375 243 12604.92 150.55 54747.47 88888.00 2013-08-31 14:20:02.500 243 12604.92 150.55 54747.47 88888.00 2013-08-31 14:20:02.625 243 12604.90 150.57 54747.47 88888.00 2013-08-31 14:20:02.750 243 12604.85 150.57 54747.50 88888.00 2013-08-31 14:20:02.875 243 12604.92 150.57 54747.47 88888.00 2013-08-31 14:20:03.000 243 12604.98 150.57 54747.47 88888.00 2013-08-31 14:20:03.125 243 12604.98 150.57 54747.50 88888.00 2013-08-31 14:20:03.250 243 12604.95 150.53 54747.47 88888.00 2013-08-31 14:20:03.375 243 12605.00 150.53 54747.47 88888.00 2013-08-31 14:20:03.500 243 12605.10 150.55 54747.45 88888.00 2013-08-31 14:20:03.625 243 12605.08 150.55 54747.45 88888.00 2013-08-31 14:20:03.750 243 12605.05 150.55 54747.45 88888.00 2013-08-31 14:20:03.875 243 12605.10 150.55 54747.45 88888.00 2013-08-31 14:20:04.000 243 12605.15 150.53 54747.47 88888.00 2013-08-31 14:20:04.125 243 12605.10 150.55 54747.47 88888.00 2013-08-31 14:20:04.250 243 12605.05 150.53 54747.47 88888.00 2013-08-31 14:20:04.375 243 12605.08 150.50 54747.47 88888.00 2013-08-31 14:20:04.500 243 12605.08 150.50 54747.45 88888.00 2013-08-31 14:20:04.625 243 12605.08 150.53 54747.45 88888.00 2013-08-31 14:20:04.750 243 12605.08 150.55 54747.50 88888.00 2013-08-31 14:20:04.875 243 12605.05 150.55 54747.50 88888.00 2013-08-31 14:20:05.000 243 12605.00 150.55 54747.50 88888.00 2013-08-31 14:20:05.125 243 12604.98 150.55 54747.53 88888.00 2013-08-31 14:20:05.250 243 12604.98 150.50 54747.50 88888.00 2013-08-31 14:20:05.375 243 12605.00 150.50 54747.47 88888.00 2013-08-31 14:20:05.500 243 12605.02 150.50 54747.50 88888.00 2013-08-31 14:20:05.625 243 12605.08 150.50 54747.50 88888.00 2013-08-31 14:20:05.750 243 12605.02 150.50 54747.50 88888.00 2013-08-31 14:20:05.875 243 12605.05 150.47 54747.50 88888.00 2013-08-31 14:20:06.000 243 12605.02 150.50 54747.50 88888.00 2013-08-31 14:20:06.125 243 12605.02 150.47 54747.53 88888.00 2013-08-31 14:20:06.250 243 12605.08 150.47 54747.47 88888.00 2013-08-31 14:20:06.375 243 12605.08 150.47 54747.47 88888.00 2013-08-31 14:20:06.500 243 12605.05 150.47 54747.50 88888.00 2013-08-31 14:20:06.625 243 12605.00 150.47 54747.47 88888.00 2013-08-31 14:20:06.750 243 12604.98 150.45 54747.45 88888.00 2013-08-31 14:20:06.875 243 12605.00 150.45 54747.50 88888.00 2013-08-31 14:20:07.000 243 12605.05 150.45 54747.53 88888.00 2013-08-31 14:20:07.125 243 12605.05 150.45 54747.53 88888.00 2013-08-31 14:20:07.250 243 12605.08 150.43 54747.50 88888.00 2013-08-31 14:20:07.375 243 12605.10 150.43 54747.50 88888.00 2013-08-31 14:20:07.500 243 12605.08 150.43 54747.53 88888.00 2013-08-31 14:20:07.625 243 12605.00 150.43 54747.53 88888.00 2013-08-31 14:20:07.750 243 12604.92 150.40 54747.53 88888.00 2013-08-31 14:20:07.875 243 12604.98 150.40 54747.53 88888.00 2013-08-31 14:20:08.000 243 12605.00 150.40 54747.53 88888.00 2013-08-31 14:20:08.125 243 12605.00 150.38 54747.50 88888.00 2013-08-31 14:20:08.250 243 12605.00 150.35 54747.55 88888.00 2013-08-31 14:20:08.375 243 12605.00 150.38 54747.53 88888.00 2013-08-31 14:20:08.500 243 12604.95 150.35 54747.53 88888.00 2013-08-31 14:20:08.625 243 12604.98 150.38 54747.55 88888.00 2013-08-31 14:20:08.750 243 12605.00 150.38 54747.55 88888.00 2013-08-31 14:20:08.875 243 12605.00 150.35 54747.53 88888.00 2013-08-31 14:20:09.000 243 12605.00 150.35 54747.50 88888.00 2013-08-31 14:20:09.125 243 12605.02 150.38 54747.53 88888.00 2013-08-31 14:20:09.250 243 12605.02 150.35 54747.55 88888.00 2013-08-31 14:20:09.375 243 12605.00 150.38 54747.50 88888.00 2013-08-31 14:20:09.500 243 12604.95 150.35 54747.50 88888.00 2013-08-31 14:20:09.625 243 12604.88 150.32 54747.50 88888.00 2013-08-31 14:20:09.750 243 12604.88 150.32 54747.55 88888.00 2013-08-31 14:20:09.875 243 12604.95 150.32 54747.55 88888.00 2013-08-31 14:20:10.000 243 12605.02 150.32 54747.55 88888.00 2013-08-31 14:20:10.125 243 12605.02 150.32 54747.55 88888.00 2013-08-31 14:20:10.250 243 12604.95 150.32 54747.55 88888.00 2013-08-31 14:20:10.375 243 12604.98 150.35 54747.57 88888.00 2013-08-31 14:20:10.500 243 12604.95 150.30 54747.55 88888.00 2013-08-31 14:20:10.625 243 12604.90 150.30 54747.55 88888.00 2013-08-31 14:20:10.750 243 12604.90 150.32 54747.57 88888.00 2013-08-31 14:20:10.875 243 12604.95 150.35 54747.57 88888.00 2013-08-31 14:20:11.000 243 12604.98 150.32 54747.55 88888.00 2013-08-31 14:20:11.125 243 12604.98 150.30 54747.55 88888.00 2013-08-31 14:20:11.250 243 12604.92 150.28 54747.55 88888.00 2013-08-31 14:20:11.375 243 12604.90 150.28 54747.57 88888.00 2013-08-31 14:20:11.500 243 12604.88 150.28 54747.55 88888.00 2013-08-31 14:20:11.625 243 12604.92 150.30 54747.55 88888.00 2013-08-31 14:20:11.750 243 12604.98 150.28 54747.55 88888.00 2013-08-31 14:20:11.875 243 12605.02 150.28 54747.57 88888.00 2013-08-31 14:20:12.000 243 12605.02 150.30 54747.55 88888.00 2013-08-31 14:20:12.125 243 12605.08 150.32 54747.57 88888.00 2013-08-31 14:20:12.250 243 12605.08 150.28 54747.57 88888.00 2013-08-31 14:20:12.375 243 12605.08 150.25 54747.57 88888.00 2013-08-31 14:20:12.500 243 12605.02 150.28 54747.57 88888.00 2013-08-31 14:20:12.625 243 12605.05 150.30 54747.53 88888.00 2013-08-31 14:20:12.750 243 12605.00 150.28 54747.50 88888.00 2013-08-31 14:20:12.875 243 12604.98 150.25 54747.53 88888.00 2013-08-31 14:20:13.000 243 12605.08 150.25 54747.55 88888.00 2013-08-31 14:20:13.125 243 12605.15 150.28 54747.55 88888.00 2013-08-31 14:20:13.250 243 12605.05 150.22 54747.57 88888.00 2013-08-31 14:20:13.375 243 12605.05 150.25 54747.57 88888.00 2013-08-31 14:20:13.500 243 12605.05 150.22 54747.57 88888.00 2013-08-31 14:20:13.625 243 12605.02 150.25 54747.53 88888.00 2013-08-31 14:20:13.750 243 12604.98 150.25 54747.53 88888.00 2013-08-31 14:20:13.875 243 12604.90 150.20 54747.53 88888.00 2013-08-31 14:20:14.000 243 12604.92 150.20 54747.55 88888.00 2013-08-31 14:20:14.125 243 12604.98 150.22 54747.57 88888.00 2013-08-31 14:20:14.250 243 12605.00 150.20 54747.57 88888.00 2013-08-31 14:20:14.375 243 12605.02 150.22 54747.57 88888.00 2013-08-31 14:20:14.500 243 12605.00 150.20 54747.55 88888.00 2013-08-31 14:20:14.625 243 12604.98 150.18 54747.55 88888.00 2013-08-31 14:20:14.750 243 12605.02 150.18 54747.60 88888.00 2013-08-31 14:20:14.875 243 12605.08 150.15 54747.60 88888.00 2013-08-31 14:20:15.000 243 12605.08 150.12 54747.60 88888.00 2013-08-31 14:20:15.125 243 12605.02 150.12 54747.65 88888.00 2013-08-31 14:20:15.250 243 12605.00 150.10 54747.57 88888.00 2013-08-31 14:20:15.375 243 12605.02 150.12 54747.57 88888.00 2013-08-31 14:20:15.500 243 12605.02 150.10 54747.57 88888.00 2013-08-31 14:20:15.625 243 12605.02 150.10 54747.57 88888.00 2013-08-31 14:20:15.750 243 12605.02 150.07 54747.57 88888.00 2013-08-31 14:20:15.875 243 12605.08 150.07 54747.57 88888.00 2013-08-31 14:20:16.000 243 12605.10 150.05 54747.57 88888.00 2013-08-31 14:20:16.125 243 12605.05 150.05 54747.60 88888.00 2013-08-31 14:20:16.250 243 12605.02 150.00 54747.57 88888.00 2013-08-31 14:20:16.375 243 12605.00 150.03 54747.60 88888.00 2013-08-31 14:20:16.500 243 12604.92 150.00 54747.60 88888.00 2013-08-31 14:20:16.625 243 12604.92 150.03 54747.62 88888.00 2013-08-31 14:20:16.750 243 12604.98 150.00 54747.60 88888.00 2013-08-31 14:20:16.875 243 12605.00 150.00 54747.62 88888.00 2013-08-31 14:20:17.000 243 12605.02 149.97 54747.62 88888.00 2013-08-31 14:20:17.125 243 12605.05 149.97 54747.62 88888.00 2013-08-31 14:20:17.250 243 12605.02 149.95 54747.60 88888.00 2013-08-31 14:20:17.375 243 12605.00 149.97 54747.60 88888.00 2013-08-31 14:20:17.500 243 12605.00 149.95 54747.60 88888.00 2013-08-31 14:20:17.625 243 12605.02 149.97 54747.60 88888.00 2013-08-31 14:20:17.750 243 12605.10 149.97 54747.65 88888.00 2013-08-31 14:20:17.875 243 12605.12 149.95 54747.65 88888.00 2013-08-31 14:20:18.000 243 12605.05 149.95 54747.65 88888.00 2013-08-31 14:20:18.125 243 12605.10 149.97 54747.68 88888.00 2013-08-31 14:20:18.250 243 12605.10 149.95 54747.65 88888.00 2013-08-31 14:20:18.375 243 12605.08 149.95 54747.65 88888.00 2013-08-31 14:20:18.500 243 12605.08 149.95 54747.62 88888.00 2013-08-31 14:20:18.625 243 12605.10 149.93 54747.62 88888.00 2013-08-31 14:20:18.750 243 12605.20 149.95 54747.65 88888.00 2013-08-31 14:20:18.875 243 12605.23 149.95 54747.62 88888.00 2013-08-31 14:20:19.000 243 12605.20 149.95 54747.65 88888.00 2013-08-31 14:20:19.125 243 12605.20 149.95 54747.62 88888.00 2013-08-31 14:20:19.250 243 12605.23 149.93 54747.62 88888.00 2013-08-31 14:20:19.375 243 12605.23 149.97 54747.60 88888.00 2013-08-31 14:20:19.500 243 12605.17 149.95 54747.60 88888.00 2013-08-31 14:20:19.625 243 12605.15 149.95 54747.62 88888.00 2013-08-31 14:20:19.750 243 12605.12 149.95 54747.65 88888.00 2013-08-31 14:20:19.875 243 12605.12 149.95 54747.62 88888.00 2013-08-31 14:20:20.000 243 12605.17 149.95 54747.65 88888.00 2013-08-31 14:20:20.125 243 12605.20 149.95 54747.65 88888.00 2013-08-31 14:20:20.250 243 12605.17 149.95 54747.65 88888.00 2013-08-31 14:20:20.375 243 12605.12 149.95 54747.62 88888.00 2013-08-31 14:20:20.500 243 12605.17 149.97 54747.62 88888.00 2013-08-31 14:20:20.625 243 12605.25 149.97 54747.62 88888.00 2013-08-31 14:20:20.750 243 12605.30 149.97 54747.62 88888.00 2013-08-31 14:20:20.875 243 12605.33 149.97 54747.62 88888.00 2013-08-31 14:20:21.000 243 12605.30 149.95 54747.62 88888.00 2013-08-31 14:20:21.125 243 12605.23 149.97 54747.65 88888.00 2013-08-31 14:20:21.250 243 12605.20 150.00 54747.68 88888.00 2013-08-31 14:20:21.375 243 12605.23 149.97 54747.65 88888.00 2013-08-31 14:20:21.500 243 12605.23 149.97 54747.65 88888.00 2013-08-31 14:20:21.625 243 12605.20 149.95 54747.68 88888.00 2013-08-31 14:20:21.750 243 12605.25 149.97 54747.68 88888.00 2013-08-31 14:20:21.875 243 12605.27 149.97 54747.65 88888.00 2013-08-31 14:20:22.000 243 12605.27 149.97 54747.65 88888.00 2013-08-31 14:20:22.125 243 12605.27 149.95 54747.65 88888.00 2013-08-31 14:20:22.250 243 12605.27 149.93 54747.65 88888.00 2013-08-31 14:20:22.375 243 12605.25 149.90 54747.65 88888.00 2013-08-31 14:20:22.500 243 12605.17 149.95 54747.65 88888.00 2013-08-31 14:20:22.625 243 12605.12 149.95 54747.68 88888.00 2013-08-31 14:20:22.750 243 12605.12 149.93 54747.65 88888.00 2013-08-31 14:20:22.875 243 12605.17 149.88 54747.65 88888.00 2013-08-31 14:20:23.000 243 12605.15 149.88 54747.65 88888.00 2013-08-31 14:20:23.125 243 12605.17 149.90 54747.65 88888.00 2013-08-31 14:20:23.250 243 12605.23 149.90 54747.68 88888.00 2013-08-31 14:20:23.375 243 12605.27 149.90 54747.68 88888.00 2013-08-31 14:20:23.500 243 12605.33 149.90 54747.65 88888.00 2013-08-31 14:20:23.625 243 12605.35 149.90 54747.65 88888.00 2013-08-31 14:20:23.750 243 12605.30 149.90 54747.65 88888.00 2013-08-31 14:20:23.875 243 12605.27 149.90 54747.65 88888.00 2013-08-31 14:20:24.000 243 12605.30 149.88 54747.65 88888.00 2013-08-31 14:20:24.125 243 12605.33 149.88 54747.65 88888.00 2013-08-31 14:20:24.250 243 12605.30 149.88 54747.68 88888.00 2013-08-31 14:20:24.375 243 12605.25 149.88 54747.65 88888.00 2013-08-31 14:20:24.500 243 12605.25 149.85 54747.65 88888.00 2013-08-31 14:20:24.625 243 12605.23 149.85 54747.65 88888.00 2013-08-31 14:20:24.750 243 12605.27 149.85 54747.65 88888.00 2013-08-31 14:20:24.875 243 12605.33 149.90 54747.65 88888.00 2013-08-31 14:20:25.000 243 12605.33 149.90 54747.65 88888.00 2013-08-31 14:20:25.125 243 12605.33 149.90 54747.68 88888.00 2013-08-31 14:20:25.250 243 12605.27 149.88 54747.62 88888.00 2013-08-31 14:20:25.375 243 12605.25 149.85 54747.62 88888.00 2013-08-31 14:20:25.500 243 12605.25 149.88 54747.65 88888.00 2013-08-31 14:20:25.625 243 12605.27 149.88 54747.68 88888.00 2013-08-31 14:20:25.750 243 12605.27 149.90 54747.68 88888.00 2013-08-31 14:20:25.875 243 12605.27 149.88 54747.68 88888.00 2013-08-31 14:20:26.000 243 12605.27 149.88 54747.62 88888.00 2013-08-31 14:20:26.125 243 12605.23 149.93 54747.65 88888.00 2013-08-31 14:20:26.250 243 12605.23 149.93 54747.68 88888.00 2013-08-31 14:20:26.375 243 12605.27 149.93 54747.65 88888.00 2013-08-31 14:20:26.500 243 12605.30 149.97 54747.68 88888.00 2013-08-31 14:20:26.625 243 12605.27 149.95 54747.68 88888.00 2013-08-31 14:20:26.750 243 12605.27 149.95 54747.68 88888.00 2013-08-31 14:20:26.875 243 12605.27 149.93 54747.68 88888.00 2013-08-31 14:20:27.000 243 12605.25 150.00 54747.65 88888.00 2013-08-31 14:20:27.125 243 12605.23 149.97 54747.70 88888.00 2013-08-31 14:20:27.250 243 12605.20 149.95 54747.70 88888.00 2013-08-31 14:20:27.375 243 12605.23 149.95 54747.70 88888.00 2013-08-31 14:20:27.500 243 12605.25 149.97 54747.68 88888.00 2013-08-31 14:20:27.625 243 12605.27 149.95 54747.68 88888.00 2013-08-31 14:20:27.750 243 12605.25 149.97 54747.68 88888.00 2013-08-31 14:20:27.875 243 12605.23 149.97 54747.65 88888.00 2013-08-31 14:20:28.000 243 12605.23 149.97 54747.65 88888.00 2013-08-31 14:20:28.125 243 12605.23 149.97 54747.68 88888.00 2013-08-31 14:20:28.250 243 12605.23 149.95 54747.68 88888.00 2013-08-31 14:20:28.375 243 12605.23 150.00 54747.68 88888.00 2013-08-31 14:20:28.500 243 12605.23 150.00 54747.72 88888.00 2013-08-31 14:20:28.625 243 12605.23 149.95 54747.72 88888.00 2013-08-31 14:20:28.750 243 12605.25 149.97 54747.72 88888.00 2013-08-31 14:20:28.875 243 12605.30 150.03 54747.72 88888.00 2013-08-31 14:20:29.000 243 12605.33 150.03 54747.72 88888.00 2013-08-31 14:20:29.125 243 12605.35 150.03 54747.72 88888.00 2013-08-31 14:20:29.250 243 12605.30 150.00 54747.72 88888.00 2013-08-31 14:20:29.375 243 12605.27 150.03 54747.72 88888.00 2013-08-31 14:20:29.500 243 12605.27 150.07 54747.75 88888.00 2013-08-31 14:20:29.625 243 12605.27 150.03 54747.72 88888.00 2013-08-31 14:20:29.750 243 12605.27 150.00 54747.72 88888.00 2013-08-31 14:20:29.875 243 12605.27 150.03 54747.72 88888.00 2013-08-31 14:20:30.000 243 12605.30 150.05 54747.75 88888.00 2013-08-31 14:20:30.125 243 12605.33 150.03 54747.75 88888.00 2013-08-31 14:20:30.250 243 12605.33 150.07 54747.75 88888.00 2013-08-31 14:20:30.375 243 12605.27 150.05 54747.72 88888.00 2013-08-31 14:20:30.500 243 12605.27 150.07 54747.75 88888.00 2013-08-31 14:20:30.625 243 12605.25 150.05 54747.75 88888.00 2013-08-31 14:20:30.750 243 12605.23 150.05 54747.78 88888.00 2013-08-31 14:20:30.875 243 12605.23 150.03 54747.80 88888.00 2013-08-31 14:20:31.000 243 12605.25 150.05 54747.78 88888.00 2013-08-31 14:20:31.125 243 12605.23 150.07 54747.80 88888.00 2013-08-31 14:20:31.250 243 12605.17 150.07 54747.80 88888.00 2013-08-31 14:20:31.375 243 12605.17 150.07 54747.78 88888.00 2013-08-31 14:20:31.500 243 12605.23 150.07 54747.78 88888.00 2013-08-31 14:20:31.625 243 12605.23 150.10 54747.80 88888.00 2013-08-31 14:20:31.750 243 12605.20 150.10 54747.78 88888.00 2013-08-31 14:20:31.875 243 12605.20 150.10 54747.78 88888.00 2013-08-31 14:20:32.000 243 12605.20 150.15 54747.78 88888.00 2013-08-31 14:20:32.125 243 12605.25 150.10 54747.78 88888.00 2013-08-31 14:20:32.250 243 12605.30 150.15 54747.80 88888.00 2013-08-31 14:20:32.375 243 12605.33 150.18 54747.80 88888.00 2013-08-31 14:20:32.500 243 12605.30 150.18 54747.78 88888.00 2013-08-31 14:20:32.625 243 12605.23 150.15 54747.75 88888.00 2013-08-31 14:20:32.750 243 12605.23 150.18 54747.78 88888.00 2013-08-31 14:20:32.875 243 12605.20 150.22 54747.80 88888.00 2013-08-31 14:20:33.000 243 12605.20 150.25 54747.80 88888.00 2013-08-31 14:20:33.125 243 12605.20 150.22 54747.80 88888.00 2013-08-31 14:20:33.250 243 12605.23 150.22 54747.78 88888.00 2013-08-31 14:20:33.375 243 12605.27 150.25 54747.75 88888.00 2013-08-31 14:20:33.500 243 12605.30 150.28 54747.78 88888.00 2013-08-31 14:20:33.625 243 12605.30 150.30 54747.78 88888.00 2013-08-31 14:20:33.750 243 12605.27 150.32 54747.78 88888.00 2013-08-31 14:20:33.875 243 12605.33 150.35 54747.78 88888.00 2013-08-31 14:20:34.000 243 12605.35 150.35 54747.75 88888.00 2013-08-31 14:20:34.125 243 12605.33 150.35 54747.75 88888.00 2013-08-31 14:20:34.250 243 12605.30 150.38 54747.78 88888.00 2013-08-31 14:20:34.375 243 12605.38 150.38 54747.75 88888.00 2013-08-31 14:20:34.500 243 12605.45 150.38 54747.75 88888.00 2013-08-31 14:20:34.625 243 12605.42 150.40 54747.75 88888.00 2013-08-31 14:20:34.750 243 12605.35 150.40 54747.75 88888.00 2013-08-31 14:20:34.875 243 12605.35 150.45 54747.72 88888.00 2013-08-31 14:20:35.000 243 12605.35 150.47 54747.75 88888.00 2013-08-31 14:20:35.125 243 12605.35 150.50 54747.75 88888.00 2013-08-31 14:20:35.250 243 12605.33 150.50 54747.78 88888.00 2013-08-31 14:20:35.375 243 12605.27 150.53 54747.78 88888.00 2013-08-31 14:20:35.500 243 12605.30 150.53 54747.78 88888.00 2013-08-31 14:20:35.625 243 12605.35 150.53 54747.78 88888.00 2013-08-31 14:20:35.750 243 12605.30 150.57 54747.78 88888.00 2013-08-31 14:20:35.875 243 12605.30 150.60 54747.78 88888.00 2013-08-31 14:20:36.000 243 12605.30 150.60 54747.78 88888.00 2013-08-31 14:20:36.125 243 12605.30 150.60 54747.75 88888.00 2013-08-31 14:20:36.250 243 12605.23 150.62 54747.80 88888.00 2013-08-31 14:20:36.375 243 12605.27 150.65 54747.80 88888.00 2013-08-31 14:20:36.500 243 12605.30 150.65 54747.80 88888.00 2013-08-31 14:20:36.625 243 12605.27 150.65 54747.80 88888.00 2013-08-31 14:20:36.750 243 12605.27 150.68 54747.80 88888.00 2013-08-31 14:20:36.875 243 12605.25 150.68 54747.78 88888.00 2013-08-31 14:20:37.000 243 12605.27 150.68 54747.75 88888.00 2013-08-31 14:20:37.125 243 12605.30 150.68 54747.80 88888.00 2013-08-31 14:20:37.250 243 12605.27 150.68 54747.80 88888.00 2013-08-31 14:20:37.375 243 12605.25 150.68 54747.80 88888.00 2013-08-31 14:20:37.500 243 12605.20 150.72 54747.78 88888.00 2013-08-31 14:20:37.625 243 12605.17 150.72 54747.78 88888.00 2013-08-31 14:20:37.750 243 12605.20 150.75 54747.80 88888.00 2013-08-31 14:20:37.875 243 12605.15 150.72 54747.82 88888.00 2013-08-31 14:20:38.000 243 12605.12 150.75 54747.78 88888.00 2013-08-31 14:20:38.125 243 12605.23 150.78 54747.80 88888.00 2013-08-31 14:20:38.250 243 12605.17 150.75 54747.80 88888.00 2013-08-31 14:20:38.375 243 12605.08 150.75 54747.75 88888.00 2013-08-31 14:20:38.500 243 12605.08 150.72 54747.75 88888.00 2013-08-31 14:20:38.625 243 12605.12 150.75 54747.80 88888.00 2013-08-31 14:20:38.750 243 12605.10 150.78 54747.80 88888.00 2013-08-31 14:20:38.875 243 12605.02 150.78 54747.82 88888.00 2013-08-31 14:20:39.000 243 12605.00 150.75 54747.88 88888.00 2013-08-31 14:20:39.125 243 12605.00 150.72 54747.85 88888.00 2013-08-31 14:20:39.250 243 12604.98 150.72 54747.82 88888.00 2013-08-31 14:20:39.375 243 12605.02 150.75 54747.85 88888.00 2013-08-31 14:20:39.500 243 12605.02 150.72 54747.85 88888.00 2013-08-31 14:20:39.625 243 12605.05 150.70 54747.82 88888.00 2013-08-31 14:20:39.750 243 12605.10 150.70 54747.82 88888.00 2013-08-31 14:20:39.875 243 12605.05 150.70 54747.85 88888.00 2013-08-31 14:20:40.000 243 12605.05 150.70 54747.85 88888.00 2013-08-31 14:20:40.125 243 12605.08 150.70 54747.88 88888.00 2013-08-31 14:20:40.250 243 12605.05 150.70 54747.88 88888.00 2013-08-31 14:20:40.375 243 12605.08 150.68 54747.88 88888.00 2013-08-31 14:20:40.500 243 12605.15 150.68 54747.82 88888.00 2013-08-31 14:20:40.625 243 12605.12 150.68 54747.85 88888.00 2013-08-31 14:20:40.750 243 12605.10 150.65 54747.85 88888.00 2013-08-31 14:20:40.875 243 12605.05 150.65 54747.85 88888.00 2013-08-31 14:20:41.000 243 12605.00 150.65 54747.88 88888.00 2013-08-31 14:20:41.125 243 12604.98 150.62 54747.88 88888.00 2013-08-31 14:20:41.250 243 12605.02 150.62 54747.90 88888.00 2013-08-31 14:20:41.375 243 12605.05 150.62 54747.90 88888.00 2013-08-31 14:20:41.500 243 12605.00 150.65 54747.90 88888.00 2013-08-31 14:20:41.625 243 12605.00 150.62 54747.90 88888.00 2013-08-31 14:20:41.750 243 12605.05 150.60 54747.90 88888.00 2013-08-31 14:20:41.875 243 12605.08 150.60 54747.95 88888.00 2013-08-31 14:20:42.000 243 12605.10 150.60 54747.95 88888.00 2013-08-31 14:20:42.125 243 12605.05 150.60 54747.97 88888.00 2013-08-31 14:20:42.250 243 12605.05 150.57 54747.97 88888.00 2013-08-31 14:20:42.375 243 12605.10 150.60 54747.97 88888.00 2013-08-31 14:20:42.500 243 12605.08 150.60 54747.95 88888.00 2013-08-31 14:20:42.625 243 12605.00 150.57 54747.95 88888.00 2013-08-31 14:20:42.750 243 12605.00 150.60 54747.93 88888.00 2013-08-31 14:20:42.875 243 12605.05 150.60 54747.95 88888.00 2013-08-31 14:20:43.000 243 12605.05 150.60 54747.95 88888.00 2013-08-31 14:20:43.125 243 12605.12 150.62 54747.97 88888.00 2013-08-31 14:20:43.250 243 12605.12 150.57 54747.93 88888.00 2013-08-31 14:20:43.375 243 12605.12 150.57 54747.93 88888.00 2013-08-31 14:20:43.500 243 12605.08 150.57 54747.93 88888.00 2013-08-31 14:20:43.625 243 12605.08 150.60 54747.95 88888.00 2013-08-31 14:20:43.750 243 12605.08 150.60 54747.93 88888.00 2013-08-31 14:20:43.875 243 12605.12 150.60 54747.93 88888.00 2013-08-31 14:20:44.000 243 12605.12 150.62 54747.95 88888.00 2013-08-31 14:20:44.125 243 12605.12 150.65 54747.97 88888.00 2013-08-31 14:20:44.250 243 12605.08 150.62 54747.95 88888.00 2013-08-31 14:20:44.375 243 12605.12 150.62 54747.95 88888.00 2013-08-31 14:20:44.500 243 12605.20 150.62 54747.95 88888.00 2013-08-31 14:20:44.625 243 12605.23 150.65 54747.95 88888.00 2013-08-31 14:20:44.750 243 12605.23 150.68 54747.97 88888.00 2013-08-31 14:20:44.875 243 12605.15 150.62 54747.93 88888.00 2013-08-31 14:20:45.000 243 12605.08 150.62 54747.93 88888.00 2013-08-31 14:20:45.125 243 12605.12 150.70 54747.95 88888.00 2013-08-31 14:20:45.250 243 12605.17 150.72 54747.97 88888.00 2013-08-31 14:20:45.375 243 12605.23 150.72 54747.97 88888.00 2013-08-31 14:20:45.500 243 12605.20 150.72 54747.97 88888.00 2013-08-31 14:20:45.625 243 12605.15 150.72 54747.97 88888.00 2013-08-31 14:20:45.750 243 12605.12 150.72 54747.97 88888.00 2013-08-31 14:20:45.875 243 12605.12 150.78 54748.00 88888.00 2013-08-31 14:20:46.000 243 12605.12 150.75 54747.97 88888.00 2013-08-31 14:20:46.125 243 12605.20 150.75 54748.00 88888.00 2013-08-31 14:20:46.250 243 12605.23 150.75 54748.00 88888.00 2013-08-31 14:20:46.375 243 12605.25 150.75 54747.97 88888.00 2013-08-31 14:20:46.500 243 12605.17 150.78 54748.00 88888.00 2013-08-31 14:20:46.625 243 12605.15 150.78 54748.00 88888.00 2013-08-31 14:20:46.750 243 12605.12 150.78 54748.00 88888.00 2013-08-31 14:20:46.875 243 12605.17 150.75 54748.03 88888.00 2013-08-31 14:20:47.000 243 12605.23 150.75 54748.00 88888.00 2013-08-31 14:20:47.125 243 12605.23 150.75 54748.03 88888.00 2013-08-31 14:20:47.250 243 12605.20 150.75 54748.03 88888.00 2013-08-31 14:20:47.375 243 12605.25 150.72 54748.03 88888.00 2013-08-31 14:20:47.500 243 12605.27 150.72 54748.03 88888.00 2013-08-31 14:20:47.625 243 12605.23 150.75 54748.03 88888.00 2013-08-31 14:20:47.750 243 12605.20 150.72 54748.00 88888.00 2013-08-31 14:20:47.875 243 12605.20 150.75 54748.03 88888.00 2013-08-31 14:20:48.000 243 12605.20 150.72 54748.03 88888.00 2013-08-31 14:20:48.125 243 12605.20 150.72 54748.00 88888.00 2013-08-31 14:20:48.250 243 12605.17 150.70 54748.05 88888.00 2013-08-31 14:20:48.375 243 12605.20 150.68 54748.03 88888.00 2013-08-31 14:20:48.500 243 12605.15 150.68 54748.03 88888.00 2013-08-31 14:20:48.625 243 12605.12 150.68 54748.05 88888.00 2013-08-31 14:20:48.750 243 12605.12 150.68 54748.05 88888.00 2013-08-31 14:20:48.875 243 12605.10 150.62 54748.05 88888.00 2013-08-31 14:20:49.000 243 12605.10 150.62 54748.03 88888.00 2013-08-31 14:20:49.125 243 12605.08 150.62 54748.05 88888.00 2013-08-31 14:20:49.250 243 12605.02 150.60 54748.05 88888.00 2013-08-31 14:20:49.375 243 12605.10 150.62 54748.07 88888.00 2013-08-31 14:20:49.500 243 12605.08 150.60 54748.07 88888.00 2013-08-31 14:20:49.625 243 12605.08 150.57 54748.07 88888.00 2013-08-31 14:20:49.750 243 12605.08 150.55 54748.05 88888.00 2013-08-31 14:20:49.875 243 12605.08 150.53 54748.10 88888.00 2013-08-31 14:20:50.000 243 12605.08 150.53 54748.07 88888.00 2013-08-31 14:20:50.125 243 12605.05 150.55 54748.07 88888.00 2013-08-31 14:20:50.250 243 12605.00 150.57 54748.12 88888.00 2013-08-31 14:20:50.375 243 12605.00 150.55 54748.10 88888.00 2013-08-31 14:20:50.500 243 12605.05 150.53 54748.10 88888.00 2013-08-31 14:20:50.625 243 12605.08 150.50 54748.12 88888.00 2013-08-31 14:20:50.750 243 12605.08 150.50 54748.12 88888.00 2013-08-31 14:20:50.875 243 12605.10 150.47 54748.12 88888.00 2013-08-31 14:20:51.000 243 12605.12 150.47 54748.12 88888.00 2013-08-31 14:20:51.125 243 12605.15 150.45 54748.12 88888.00 2013-08-31 14:20:51.250 243 12605.12 150.43 54748.10 88888.00 2013-08-31 14:20:51.375 243 12605.10 150.45 54748.12 88888.00 2013-08-31 14:20:51.500 243 12605.08 150.45 54748.10 88888.00 2013-08-31 14:20:51.625 243 12605.10 150.45 54748.10 88888.00 2013-08-31 14:20:51.750 243 12605.10 150.45 54748.15 88888.00 2013-08-31 14:20:51.875 243 12605.10 150.43 54748.15 88888.00 2013-08-31 14:20:52.000 243 12605.05 150.40 54748.12 88888.00 2013-08-31 14:20:52.125 243 12605.05 150.43 54748.12 88888.00 2013-08-31 14:20:52.250 243 12605.05 150.40 54748.15 88888.00 2013-08-31 14:20:52.375 243 12605.05 150.43 54748.15 88888.00 2013-08-31 14:20:52.500 243 12605.02 150.43 54748.15 88888.00 2013-08-31 14:20:52.625 243 12605.05 150.43 54748.15 88888.00 2013-08-31 14:20:52.750 243 12605.10 150.40 54748.12 88888.00 2013-08-31 14:20:52.875 243 12605.10 150.40 54748.15 88888.00 2013-08-31 14:20:53.000 243 12605.00 150.38 54748.18 88888.00 2013-08-31 14:20:53.125 243 12604.98 150.40 54748.20 88888.00 2013-08-31 14:20:53.250 243 12605.00 150.35 54748.22 88888.00 2013-08-31 14:20:53.375 243 12605.00 150.40 54748.20 88888.00 2013-08-31 14:20:53.500 243 12605.00 150.38 54748.20 88888.00 2013-08-31 14:20:53.625 243 12605.02 150.38 54748.18 88888.00 2013-08-31 14:20:53.750 243 12605.02 150.38 54748.20 88888.00 2013-08-31 14:20:53.875 243 12605.10 150.35 54748.20 88888.00 2013-08-31 14:20:54.000 243 12605.12 150.38 54748.20 88888.00 2013-08-31 14:20:54.125 243 12605.05 150.40 54748.20 88888.00 2013-08-31 14:20:54.250 243 12605.02 150.38 54748.20 88888.00 2013-08-31 14:20:54.375 243 12605.12 150.38 54748.18 88888.00 2013-08-31 14:20:54.500 243 12605.12 150.35 54748.18 88888.00 2013-08-31 14:20:54.625 243 12605.12 150.32 54748.18 88888.00 2013-08-31 14:20:54.750 243 12605.12 150.32 54748.20 88888.00 2013-08-31 14:20:54.875 243 12605.10 150.32 54748.20 88888.00 2013-08-31 14:20:55.000 243 12605.08 150.32 54748.22 88888.00 2013-08-31 14:20:55.125 243 12605.05 150.32 54748.25 88888.00 2013-08-31 14:20:55.250 243 12605.05 150.32 54748.25 88888.00 2013-08-31 14:20:55.375 243 12605.10 150.35 54748.30 88888.00 2013-08-31 14:20:55.500 243 12605.15 150.32 54748.25 88888.00 2013-08-31 14:20:55.625 243 12605.17 150.32 54748.28 88888.00 2013-08-31 14:20:55.750 243 12605.17 150.32 54748.28 88888.00 2013-08-31 14:20:55.875 243 12605.08 150.30 54748.30 88888.00 2013-08-31 14:20:56.000 243 12605.05 150.30 54748.30 88888.00 2013-08-31 14:20:56.125 243 12605.05 150.30 54748.28 88888.00 2013-08-31 14:20:56.250 243 12605.05 150.30 54748.28 88888.00 2013-08-31 14:20:56.375 243 12605.02 150.32 54748.28 88888.00 2013-08-31 14:20:56.500 243 12605.08 150.32 54748.32 88888.00 2013-08-31 14:20:56.625 243 12605.12 150.32 54748.32 88888.00 2013-08-31 14:20:56.750 243 12605.08 150.28 54748.30 88888.00 2013-08-31 14:20:56.875 243 12605.05 150.32 54748.28 88888.00 2013-08-31 14:20:57.000 243 12605.12 150.32 54748.30 88888.00 2013-08-31 14:20:57.125 243 12605.15 150.32 54748.30 88888.00 2013-08-31 14:20:57.250 243 12605.08 150.30 54748.30 88888.00 2013-08-31 14:20:57.375 243 12605.12 150.32 54748.28 88888.00 2013-08-31 14:20:57.500 243 12605.12 150.30 54748.32 88888.00 2013-08-31 14:20:57.625 243 12605.10 150.30 54748.32 88888.00 2013-08-31 14:20:57.750 243 12605.08 150.30 54748.35 88888.00 2013-08-31 14:20:57.875 243 12605.05 150.28 54748.38 88888.00 2013-08-31 14:20:58.000 243 12605.05 150.28 54748.30 88888.00 2013-08-31 14:20:58.125 243 12605.08 150.25 54748.30 88888.00 2013-08-31 14:20:58.250 243 12605.12 150.25 54748.30 88888.00 2013-08-31 14:20:58.375 243 12605.17 150.28 54748.32 88888.00 2013-08-31 14:20:58.500 243 12605.15 150.28 54748.32 88888.00 2013-08-31 14:20:58.625 243 12605.12 150.28 54748.32 88888.00 2013-08-31 14:20:58.750 243 12605.17 150.30 54748.35 88888.00 2013-08-31 14:20:58.875 243 12605.17 150.28 54748.38 88888.00 2013-08-31 14:20:59.000 243 12605.12 150.25 54748.32 88888.00 2013-08-31 14:20:59.125 243 12605.10 150.25 54748.32 88888.00 2013-08-31 14:20:59.250 243 12605.05 150.25 54748.30 88888.00 2013-08-31 14:20:59.375 243 12605.05 150.25 54748.28 88888.00 2013-08-31 14:20:59.500 243 12605.05 150.28 54748.30 88888.00 2013-08-31 14:20:59.625 243 12605.08 150.28 54748.30 88888.00 2013-08-31 14:20:59.750 243 12605.17 150.28 54748.30 88888.00 2013-08-31 14:20:59.875 243 12605.20 150.28 54748.30 88888.00 2013-08-31 14:21:00.000 243 12605.20 150.30 54748.30 88888.00 2013-08-31 14:21:00.125 243 12605.17 150.30 54748.35 88888.00 2013-08-31 14:21:00.250 243 12605.15 150.28 54748.32 88888.00 2013-08-31 14:21:00.375 243 12605.15 150.30 54748.32 88888.00 2013-08-31 14:21:00.500 243 12605.10 150.32 54748.35 88888.00 2013-08-31 14:21:00.625 243 12605.10 150.32 54748.35 88888.00 2013-08-31 14:21:00.750 243 12605.02 150.32 54748.35 88888.00 2013-08-31 14:21:00.875 243 12605.08 150.32 54748.35 88888.00 2013-08-31 14:21:01.000 243 12605.12 150.35 54748.35 88888.00 2013-08-31 14:21:01.125 243 12605.15 150.32 54748.38 88888.00 2013-08-31 14:21:01.250 243 12605.10 150.32 54748.40 88888.00 2013-08-31 14:21:01.375 243 12605.12 150.35 54748.38 88888.00 2013-08-31 14:21:01.500 243 12605.15 150.32 54748.35 88888.00 2013-08-31 14:21:01.625 243 12605.20 150.35 54748.38 88888.00 2013-08-31 14:21:01.750 243 12605.15 150.35 54748.35 88888.00 2013-08-31 14:21:01.875 243 12605.12 150.35 54748.38 88888.00 2013-08-31 14:21:02.000 243 12605.12 150.35 54748.40 88888.00 2013-08-31 14:21:02.125 243 12605.08 150.32 54748.38 88888.00 2013-08-31 14:21:02.250 243 12605.05 150.35 54748.40 88888.00 2013-08-31 14:21:02.375 243 12605.15 150.38 54748.40 88888.00 2013-08-31 14:21:02.500 243 12605.15 150.35 54748.38 88888.00 2013-08-31 14:21:02.625 243 12605.15 150.38 54748.40 88888.00 2013-08-31 14:21:02.750 243 12605.12 150.40 54748.38 88888.00 2013-08-31 14:21:02.875 243 12605.12 150.38 54748.40 88888.00 2013-08-31 14:21:03.000 243 12605.17 150.38 54748.38 88888.00 2013-08-31 14:21:03.125 243 12605.17 150.40 54748.43 88888.00 2013-08-31 14:21:03.250 243 12605.27 150.47 54748.50 88888.00 2013-08-31 14:21:03.375 243 12605.23 150.45 54748.43 88888.00 2013-08-31 14:21:03.500 243 12605.15 150.40 54748.43 88888.00 2013-08-31 14:21:03.625 243 12605.23 150.43 54748.45 88888.00 2013-08-31 14:21:03.750 243 12605.12 150.40 54748.38 88888.00 2013-08-31 14:21:03.875 243 12605.08 150.40 54748.38 88888.00 2013-08-31 14:21:04.000 243 12605.00 150.40 54748.40 88888.00 2013-08-31 14:21:04.125 243 12604.98 150.40 54748.40 88888.00 2013-08-31 14:21:04.250 243 12605.02 150.38 54748.38 88888.00 2013-08-31 14:21:04.375 243 12605.08 150.40 54748.35 88888.00 2013-08-31 14:21:04.500 243 12605.02 150.43 54748.35 88888.00 2013-08-31 14:21:04.625 243 12605.00 150.40 54748.40 88888.00 2013-08-31 14:21:04.750 243 12605.00 150.40 54748.38 88888.00 2013-08-31 14:21:04.875 243 12605.05 150.43 54748.38 88888.00 2013-08-31 14:21:05.000 243 12605.10 150.43 54748.38 88888.00 2013-08-31 14:21:05.125 243 12605.10 150.43 54748.38 88888.00 2013-08-31 14:21:05.250 243 12605.05 150.43 54748.38 88888.00 2013-08-31 14:21:05.375 243 12605.12 150.43 54748.40 88888.00 2013-08-31 14:21:05.500 243 12605.12 150.45 54748.35 88888.00 2013-08-31 14:21:05.625 243 12605.02 150.43 54748.38 88888.00 2013-08-31 14:21:05.750 243 12605.02 150.43 54748.40 88888.00 2013-08-31 14:21:05.875 243 12605.02 150.40 54748.38 88888.00 2013-08-31 14:21:06.000 243 12605.02 150.40 54748.38 88888.00 2013-08-31 14:21:06.125 243 12605.00 150.43 54748.40 88888.00 2013-08-31 14:21:06.250 243 12605.02 150.43 54748.45 88888.00 2013-08-31 14:21:06.375 243 12605.00 150.43 54748.40 88888.00 2013-08-31 14:21:06.500 243 12605.02 150.40 54748.43 88888.00 2013-08-31 14:21:06.625 243 12605.02 150.40 54748.43 88888.00 2013-08-31 14:21:06.750 243 12605.05 150.40 54748.43 88888.00 2013-08-31 14:21:06.875 243 12605.10 150.38 54748.43 88888.00 2013-08-31 14:21:07.000 243 12605.05 150.38 54748.43 88888.00 2013-08-31 14:21:07.125 243 12605.08 150.40 54748.45 88888.00 2013-08-31 14:21:07.250 243 12605.08 150.38 54748.45 88888.00 2013-08-31 14:21:07.375 243 12605.05 150.38 54748.43 88888.00 2013-08-31 14:21:07.500 243 12605.02 150.38 54748.43 88888.00 2013-08-31 14:21:07.625 243 12605.02 150.38 54748.43 88888.00 2013-08-31 14:21:07.750 243 12604.98 150.38 54748.43 88888.00 2013-08-31 14:21:07.875 243 12605.00 150.38 54748.43 88888.00 2013-08-31 14:21:08.000 243 12605.02 150.35 54748.38 88888.00 2013-08-31 14:21:08.125 243 12605.00 150.38 54748.40 88888.00 2013-08-31 14:21:08.250 243 12604.95 150.38 54748.45 88888.00 2013-08-31 14:21:08.375 243 12604.98 150.40 54748.45 88888.00 2013-08-31 14:21:08.500 243 12604.92 150.38 54748.43 88888.00 2013-08-31 14:21:08.625 243 12604.90 150.35 54748.43 88888.00 2013-08-31 14:21:08.750 243 12604.95 150.35 54748.45 88888.00 2013-08-31 14:21:08.875 243 12604.92 150.38 54748.43 88888.00 2013-08-31 14:21:09.000 243 12604.88 150.35 54748.43 88888.00 2013-08-31 14:21:09.125 243 12604.92 150.35 54748.45 88888.00 2013-08-31 14:21:09.250 243 12604.98 150.32 54748.45 88888.00 2013-08-31 14:21:09.375 243 12604.98 150.35 54748.43 88888.00 2013-08-31 14:21:09.500 243 12604.98 150.38 54748.45 88888.00 2013-08-31 14:21:09.625 243 12604.95 150.32 54748.40 88888.00 2013-08-31 14:21:09.750 243 12604.95 150.28 54748.43 88888.00 2013-08-31 14:21:09.875 243 12604.95 150.28 54748.38 88888.00 2013-08-31 14:21:10.000 243 12604.98 150.28 54748.45 88888.00 2013-08-31 14:21:10.125 243 12605.00 150.28 54748.45 88888.00 2013-08-31 14:21:10.250 243 12604.98 150.22 54748.47 88888.00 2013-08-31 14:21:10.375 243 12604.92 150.25 54748.45 88888.00 2013-08-31 14:21:10.500 243 12604.92 150.22 54748.45 88888.00 2013-08-31 14:21:10.625 243 12604.92 150.20 54748.45 88888.00 2013-08-31 14:21:10.750 243 12604.90 150.18 54748.43 88888.00 2013-08-31 14:21:10.875 243 12604.90 150.18 54748.38 88888.00 2013-08-31 14:21:11.000 243 12604.88 150.15 54748.40 88888.00 2013-08-31 14:21:11.125 243 12604.88 150.15 54748.43 88888.00 2013-08-31 14:21:11.250 243 12604.85 150.12 54748.47 88888.00 2013-08-31 14:21:11.375 243 12604.90 150.15 54748.50 88888.00 2013-08-31 14:21:11.500 243 12602.33 149.30 54746.88 88888.00 2013-08-31 14:21:11.625 243 12602.33 149.30 54746.88 88888.00 2013-08-31 14:21:11.750 243 12602.27 149.30 54746.82 88888.00 2013-08-31 14:21:11.875 243 12602.23 149.28 54746.88 88888.00 2013-08-31 14:21:12.000 243 12602.23 149.28 54746.88 88888.00 2013-08-31 14:21:12.125 243 12602.30 149.25 54746.90 88888.00 2013-08-31 14:21:12.250 243 12602.35 149.22 54746.90 88888.00 2013-08-31 14:21:12.375 243 12602.38 149.25 54746.90 88888.00 2013-08-31 14:21:12.500 243 12604.92 150.10 54748.47 88888.00 2013-08-31 14:21:12.625 243 12604.88 150.10 54748.43 88888.00 2013-08-31 14:21:12.750 243 12604.95 150.07 54748.43 88888.00 2013-08-31 14:21:12.875 243 12605.00 150.05 54748.45 88888.00 2013-08-31 14:21:13.000 243 12604.92 150.05 54748.43 88888.00 2013-08-31 14:21:13.125 243 12604.90 150.03 54748.45 88888.00 2013-08-31 14:21:13.250 243 12604.88 150.05 54748.47 88888.00 2013-08-31 14:21:13.375 243 12604.95 150.07 54748.45 88888.00 2013-08-31 14:21:13.500 243 12604.98 150.10 54748.47 88888.00 2013-08-31 14:21:13.625 243 12605.00 150.10 54748.45 88888.00 2013-08-31 14:21:13.750 243 12605.00 150.07 54748.47 88888.00 2013-08-31 14:21:13.875 243 12605.00 150.10 54748.47 88888.00 2013-08-31 14:21:14.000 243 12605.00 150.12 54748.47 88888.00 2013-08-31 14:21:14.125 243 12604.95 150.10 54748.47 88888.00 2013-08-31 14:21:14.250 243 12605.00 150.05 54748.50 88888.00 2013-08-31 14:21:14.375 243 12605.05 150.05 54748.45 88888.00 2013-08-31 14:21:14.500 243 12605.10 150.10 54748.45 88888.00 2013-08-31 14:21:14.625 243 12605.10 150.10 54748.47 88888.00 2013-08-31 14:21:14.750 243 12605.12 150.07 54748.45 88888.00 2013-08-31 14:21:14.875 243 12605.15 150.12 54748.43 88888.00 2013-08-31 14:21:15.000 243 12605.15 150.12 54748.43 88888.00 2013-08-31 14:21:15.125 243 12605.15 150.12 54748.45 88888.00 2013-08-31 14:21:15.250 243 12605.12 150.12 54748.43 88888.00 2013-08-31 14:21:15.375 243 12605.15 150.18 54748.45 88888.00 2013-08-31 14:21:15.500 243 12605.12 150.18 54748.45 88888.00 2013-08-31 14:21:15.625 243 12605.10 150.20 54748.47 88888.00 2013-08-31 14:21:15.750 243 12605.08 150.20 54748.47 88888.00 2013-08-31 14:21:15.875 243 12605.10 150.20 54748.45 88888.00 2013-08-31 14:21:16.000 243 12605.12 150.20 54748.43 88888.00 2013-08-31 14:21:16.125 243 12605.23 150.25 54748.40 88888.00 2013-08-31 14:21:16.250 243 12605.23 150.25 54748.43 88888.00 2013-08-31 14:21:16.375 243 12605.23 150.28 54748.45 88888.00 2013-08-31 14:21:16.500 243 12605.20 150.30 54748.45 88888.00 2013-08-31 14:21:16.625 243 12605.17 150.32 54748.43 88888.00 2013-08-31 14:21:16.750 243 12605.20 150.32 54748.38 88888.00 2013-08-31 14:21:16.875 243 12605.23 150.35 54748.43 88888.00 2013-08-31 14:21:17.000 243 12605.23 150.32 54748.40 88888.00 2013-08-31 14:21:17.125 243 12605.25 150.38 54748.40 88888.00 2013-08-31 14:21:17.250 243 12605.27 150.38 54748.40 88888.00 2013-08-31 14:21:17.375 243 12605.27 150.38 54748.38 88888.00 2013-08-31 14:21:17.500 243 12605.27 150.43 54748.40 88888.00 2013-08-31 14:21:17.625 243 12605.25 150.43 54748.38 88888.00 2013-08-31 14:21:17.750 243 12605.27 150.45 54748.38 88888.00 2013-08-31 14:21:17.875 243 12605.33 150.47 54748.40 88888.00 2013-08-31 14:21:18.000 243 12605.40 150.47 54748.40 88888.00 2013-08-31 14:21:18.125 243 12605.38 150.47 54748.40 88888.00 2013-08-31 14:21:18.250 243 12605.35 150.53 54748.35 88888.00 2013-08-31 14:21:18.375 243 12605.30 150.55 54748.35 88888.00 2013-08-31 14:21:18.500 243 12605.27 150.55 54748.38 88888.00 2013-08-31 14:21:18.625 243 12605.30 150.55 54748.40 88888.00 2013-08-31 14:21:18.750 243 12605.33 150.57 54748.40 88888.00 2013-08-31 14:21:18.875 243 12605.38 150.60 54748.38 88888.00 2013-08-31 14:21:19.000 243 12605.40 150.60 54748.38 88888.00 2013-08-31 14:21:19.125 243 12605.38 150.60 54748.35 88888.00 2013-08-31 14:21:19.250 243 12605.38 150.57 54748.35 88888.00 2013-08-31 14:21:19.375 243 12605.40 150.62 54748.38 88888.00 2013-08-31 14:21:19.500 243 12605.33 150.62 54748.35 88888.00 2013-08-31 14:21:19.625 243 12605.25 150.62 54748.32 88888.00 2013-08-31 14:21:19.750 243 12605.30 150.65 54748.38 88888.00 2013-08-31 14:21:19.875 243 12605.33 150.65 54748.38 88888.00 2013-08-31 14:21:20.000 243 12605.30 150.65 54748.32 88888.00 2013-08-31 14:21:20.125 243 12605.25 150.65 54748.32 88888.00 2013-08-31 14:21:20.250 243 12605.33 150.65 54748.35 88888.00 2013-08-31 14:21:20.375 243 12605.35 150.65 54748.38 88888.00 2013-08-31 14:21:20.500 243 12605.33 150.68 54748.38 88888.00 2013-08-31 14:21:20.625 243 12605.33 150.70 54748.38 88888.00 2013-08-31 14:21:20.750 243 12605.30 150.68 54748.38 88888.00 2013-08-31 14:21:20.875 243 12605.35 150.70 54748.35 88888.00 2013-08-31 14:21:21.000 243 12605.38 150.70 54748.35 88888.00 2013-08-31 14:21:21.125 243 12605.35 150.72 54748.35 88888.00 2013-08-31 14:21:21.250 243 12605.33 150.70 54748.38 88888.00 2013-08-31 14:21:21.375 243 12605.30 150.72 54748.38 88888.00 2013-08-31 14:21:21.500 243 12605.27 150.72 54748.35 88888.00 2013-08-31 14:21:21.625 243 12605.30 150.72 54748.35 88888.00 2013-08-31 14:21:21.750 243 12605.30 150.75 54748.38 88888.00 2013-08-31 14:21:21.875 243 12605.30 150.78 54748.32 88888.00 2013-08-31 14:21:22.000 243 12605.27 150.78 54748.38 88888.00 2013-08-31 14:21:22.125 243 12605.30 150.78 54748.35 88888.00 2013-08-31 14:21:22.250 243 12605.33 150.75 54748.32 88888.00 2013-08-31 14:21:22.375 243 12605.33 150.78 54748.35 88888.00 2013-08-31 14:21:22.500 243 12605.30 150.80 54748.35 88888.00 2013-08-31 14:21:22.625 243 12605.23 150.80 54748.32 88888.00 2013-08-31 14:21:22.750 243 12605.20 150.80 54748.38 88888.00 2013-08-31 14:21:22.875 243 12605.17 150.82 54748.38 88888.00 2013-08-31 14:21:23.000 243 12605.27 150.82 54748.32 88888.00 2013-08-31 14:21:23.125 243 12605.27 150.82 54748.32 88888.00 2013-08-31 14:21:23.250 243 12605.27 150.82 54748.35 88888.00 2013-08-31 14:21:23.375 243 12605.17 150.82 54748.35 88888.00 2013-08-31 14:21:23.500 243 12605.15 150.82 54748.32 88888.00 2013-08-31 14:21:23.625 243 12605.15 150.85 54748.32 88888.00 2013-08-31 14:21:23.750 243 12605.17 150.85 54748.32 88888.00 2013-08-31 14:21:23.875 243 12605.20 150.85 54748.38 88888.00 2013-08-31 14:21:24.000 243 12605.23 150.88 54748.32 88888.00 2013-08-31 14:21:24.125 243 12605.20 150.88 54748.38 88888.00 2013-08-31 14:21:24.250 243 12605.15 150.85 54748.32 88888.00 2013-08-31 14:21:24.375 243 12605.20 150.85 54748.35 88888.00 2013-08-31 14:21:24.500 243 12605.23 150.88 54748.38 88888.00 2013-08-31 14:21:24.625 243 12605.23 150.90 54748.35 88888.00 2013-08-31 14:21:24.750 243 12605.17 150.90 54748.38 88888.00 2013-08-31 14:21:24.875 243 12605.15 150.85 54748.32 88888.00 2013-08-31 14:21:25.000 243 12605.15 150.85 54748.32 88888.00 2013-08-31 14:21:25.125 243 12605.17 150.85 54748.32 88888.00 2013-08-31 14:21:25.250 243 12605.15 150.82 54748.38 88888.00 2013-08-31 14:21:25.375 243 12605.20 150.85 54748.32 88888.00 2013-08-31 14:21:25.500 243 12605.15 150.85 54748.32 88888.00 2013-08-31 14:21:25.625 243 12605.12 150.88 54748.32 88888.00 2013-08-31 14:21:25.750 243 12605.05 150.88 54748.35 88888.00 2013-08-31 14:21:25.875 243 12605.02 150.85 54748.35 88888.00 2013-08-31 14:21:26.000 243 12605.02 150.85 54748.30 88888.00 2013-08-31 14:21:26.125 243 12605.05 150.85 54748.35 88888.00 2013-08-31 14:21:26.250 243 12605.05 150.85 54748.38 88888.00 2013-08-31 14:21:26.375 243 12605.02 150.88 54748.35 88888.00 2013-08-31 14:21:26.500 243 12604.98 150.85 54748.38 88888.00 2013-08-31 14:21:26.625 243 12605.00 150.88 54748.38 88888.00 2013-08-31 14:21:26.750 243 12605.02 150.88 54748.35 88888.00 2013-08-31 14:21:26.875 243 12605.08 150.88 54748.35 88888.00 2013-08-31 14:21:27.000 243 12605.08 150.85 54748.32 88888.00 2013-08-31 14:21:27.125 243 12605.02 150.82 54748.32 88888.00 2013-08-31 14:21:27.250 243 12605.00 150.82 54748.35 88888.00 2013-08-31 14:21:27.375 243 12604.98 150.82 54748.32 88888.00 2013-08-31 14:21:27.500 243 12605.00 150.82 54748.35 88888.00 2013-08-31 14:21:27.625 243 12605.05 150.82 54748.35 88888.00 2013-08-31 14:21:27.750 243 12605.10 150.82 54748.35 88888.00 2013-08-31 14:21:27.875 243 12605.10 150.80 54748.32 88888.00 2013-08-31 14:21:28.000 243 12605.08 150.80 54748.30 88888.00 2013-08-31 14:21:28.125 243 12605.12 150.80 54748.30 88888.00 2013-08-31 14:21:28.250 243 12605.10 150.78 54748.30 88888.00 2013-08-31 14:21:28.375 243 12605.08 150.78 54748.30 88888.00 2013-08-31 14:21:28.500 243 12605.08 150.78 54748.28 88888.00 2013-08-31 14:21:28.625 243 12605.05 150.80 54748.30 88888.00 2013-08-31 14:21:28.750 243 12605.10 150.82 54748.30 88888.00 2013-08-31 14:21:28.875 243 12605.08 150.85 54748.30 88888.00 2013-08-31 14:21:29.000 243 12605.10 150.88 54748.28 88888.00 2013-08-31 14:21:29.125 243 12605.17 150.88 54748.25 88888.00 2013-08-31 14:21:29.250 243 12605.15 150.85 54748.30 88888.00 2013-08-31 14:21:29.375 243 12605.15 150.88 54748.28 88888.00 2013-08-31 14:21:29.500 243 12605.10 150.90 54748.30 88888.00 2013-08-31 14:21:29.625 243 12605.17 150.95 54748.30 88888.00 2013-08-31 14:21:29.750 243 12605.17 150.95 54748.32 88888.00 2013-08-31 14:21:29.875 243 12605.10 150.95 54748.28 88888.00 2013-08-31 14:21:30.000 243 12605.12 150.95 54748.28 88888.00 2013-08-31 14:21:30.125 243 12605.20 150.97 54748.30 88888.00 2013-08-31 14:21:30.250 243 12605.23 150.97 54748.28 88888.00 2013-08-31 14:21:30.375 243 12605.25 151.00 54748.25 88888.00 2013-08-31 14:21:30.500 243 12605.20 151.00 54748.25 88888.00 2013-08-31 14:21:30.625 243 12605.23 151.05 54748.22 88888.00 2013-08-31 14:21:30.750 243 12605.25 151.07 54748.22 88888.00 2013-08-31 14:21:30.875 243 12605.27 151.07 54748.25 88888.00 2013-08-31 14:21:31.000 243 12605.25 151.05 54748.22 88888.00 2013-08-31 14:21:31.125 243 12605.25 151.07 54748.25 88888.00 2013-08-31 14:21:31.250 243 12605.30 151.10 54748.25 88888.00 2013-08-31 14:21:31.375 243 12605.35 151.10 54748.22 88888.00 2013-08-31 14:21:31.500 243 12605.38 151.15 54748.20 88888.00 2013-08-31 14:21:31.625 243 12605.45 151.18 54748.22 88888.00 2013-08-31 14:21:31.750 243 12605.48 151.20 54748.25 88888.00 2013-08-31 14:21:31.875 243 12605.40 151.20 54748.22 88888.00 2013-08-31 14:21:32.000 243 12605.35 151.20 54748.22 88888.00 2013-08-31 14:21:32.125 243 12605.42 151.20 54748.25 88888.00 2013-08-31 14:21:32.250 243 12605.48 151.20 54748.22 88888.00 2013-08-31 14:21:32.375 243 12605.48 151.20 54748.20 88888.00 2013-08-31 14:21:32.500 243 12605.45 151.22 54748.22 88888.00 2013-08-31 14:21:32.625 243 12605.42 151.25 54748.22 88888.00 2013-08-31 14:21:32.750 243 12605.42 151.25 54748.22 88888.00 2013-08-31 14:21:32.875 243 12605.42 151.28 54748.18 88888.00 2013-08-31 14:21:33.000 243 12605.42 151.28 54748.18 88888.00 2013-08-31 14:21:33.125 243 12605.40 151.28 54748.18 88888.00 2013-08-31 14:21:33.250 243 12605.33 151.30 54748.18 88888.00 2013-08-31 14:21:33.375 243 12605.40 151.30 54748.15 88888.00 2013-08-31 14:21:33.500 243 12605.45 151.30 54748.15 88888.00 2013-08-31 14:21:33.625 243 12605.48 151.30 54748.18 88888.00 2013-08-31 14:21:33.750 243 12605.45 151.35 54748.20 88888.00 2013-08-31 14:21:33.875 243 12605.42 151.32 54748.20 88888.00 2013-08-31 14:21:34.000 243 12605.48 151.30 54748.15 88888.00 2013-08-31 14:21:34.125 243 12605.50 151.30 54748.18 88888.00 2013-08-31 14:21:34.250 243 12605.50 151.30 54748.20 88888.00 2013-08-31 14:21:34.375 243 12605.52 151.35 54748.20 88888.00 2013-08-31 14:21:34.500 243 12605.45 151.35 54748.20 88888.00 2013-08-31 14:21:34.625 243 12605.38 151.32 54748.20 88888.00 2013-08-31 14:21:34.750 243 12605.40 151.30 54748.20 88888.00 2013-08-31 14:21:34.875 243 12605.50 151.28 54748.18 88888.00 2013-08-31 14:21:35.000 243 12605.42 151.28 54748.15 88888.00 2013-08-31 14:21:35.125 243 12605.38 151.30 54748.15 88888.00 2013-08-31 14:21:35.250 243 12605.38 151.28 54748.15 88888.00 2013-08-31 14:21:35.375 243 12605.40 151.30 54748.18 88888.00 2013-08-31 14:21:35.500 243 12605.38 151.30 54748.18 88888.00 2013-08-31 14:21:35.625 243 12605.42 151.28 54748.15 88888.00 2013-08-31 14:21:35.750 243 12605.40 151.28 54748.18 88888.00 2013-08-31 14:21:35.875 243 12605.35 151.30 54748.22 88888.00 2013-08-31 14:21:36.000 243 12605.35 151.30 54748.20 88888.00 2013-08-31 14:21:36.125 243 12605.33 151.30 54748.20 88888.00 2013-08-31 14:21:36.250 243 12605.30 151.30 54748.22 88888.00 2013-08-31 14:21:36.375 243 12605.33 151.32 54748.20 88888.00 2013-08-31 14:21:36.500 243 12605.35 151.30 54748.20 88888.00 2013-08-31 14:21:36.625 243 12605.35 151.32 54748.18 88888.00 2013-08-31 14:21:36.750 243 12605.38 151.30 54748.18 88888.00 2013-08-31 14:21:36.875 243 12605.38 151.30 54748.20 88888.00 2013-08-31 14:21:37.000 243 12605.35 151.25 54748.18 88888.00 2013-08-31 14:21:37.125 243 12605.33 151.28 54748.18 88888.00 2013-08-31 14:21:37.250 243 12605.27 151.28 54748.20 88888.00 2013-08-31 14:21:37.375 243 12605.35 151.30 54748.18 88888.00 2013-08-31 14:21:37.500 243 12605.38 151.30 54748.15 88888.00 2013-08-31 14:21:37.625 243 12605.38 151.30 54748.15 88888.00 2013-08-31 14:21:37.750 243 12605.35 151.32 54748.18 88888.00 2013-08-31 14:21:37.875 243 12605.33 151.30 54748.15 88888.00 2013-08-31 14:21:38.000 243 12605.30 151.28 54748.12 88888.00 2013-08-31 14:21:38.125 243 12605.38 151.30 54748.15 88888.00 2013-08-31 14:21:38.250 243 12605.40 151.30 54748.18 88888.00 2013-08-31 14:21:38.375 243 12605.40 151.30 54748.20 88888.00 2013-08-31 14:21:38.500 243 12605.38 151.32 54748.20 88888.00 2013-08-31 14:21:38.625 243 12605.45 151.43 54748.28 88888.00 2013-08-31 14:21:38.750 243 12605.42 151.38 54748.22 88888.00 2013-08-31 14:21:38.875 243 12605.40 151.30 54748.18 88888.00 2013-08-31 14:21:39.000 243 12605.40 151.32 54748.18 88888.00 2013-08-31 14:21:39.125 243 12605.40 151.32 54748.18 88888.00 2013-08-31 14:21:39.250 243 12605.42 151.35 54748.15 88888.00 2013-08-31 14:21:39.375 243 12605.48 151.35 54748.12 88888.00 2013-08-31 14:21:39.500 243 12605.52 151.35 54748.18 88888.00 2013-08-31 14:21:39.625 243 12605.52 151.35 54748.18 88888.00 2013-08-31 14:21:39.750 243 12605.45 151.35 54748.12 88888.00 2013-08-31 14:21:39.875 243 12605.35 151.38 54748.10 88888.00 2013-08-31 14:21:40.000 243 12605.35 151.38 54748.15 88888.00 2013-08-31 14:21:40.125 243 12605.40 151.38 54748.18 88888.00 2013-08-31 14:21:40.250 243 12605.45 151.35 54748.18 88888.00 2013-08-31 14:21:40.375 243 12605.45 151.38 54748.15 88888.00 2013-08-31 14:21:40.500 243 12605.40 151.38 54748.15 88888.00 2013-08-31 14:21:40.625 243 12605.45 151.35 54748.12 88888.00 2013-08-31 14:21:40.750 243 12605.48 151.35 54748.12 88888.00 2013-08-31 14:21:40.875 243 12605.45 151.35 54748.12 88888.00 2013-08-31 14:21:41.000 243 12605.42 151.35 54748.12 88888.00 2013-08-31 14:21:41.125 243 12605.40 151.35 54748.15 88888.00 2013-08-31 14:21:41.250 243 12605.42 151.38 54748.18 88888.00 2013-08-31 14:21:41.375 243 12605.45 151.38 54748.18 88888.00 2013-08-31 14:21:41.500 243 12605.40 151.35 54748.15 88888.00 2013-08-31 14:21:41.625 243 12605.33 151.35 54748.12 88888.00 2013-08-31 14:21:41.750 243 12605.33 151.35 54748.15 88888.00 2013-08-31 14:21:41.875 243 12605.42 151.35 54748.20 88888.00 2013-08-31 14:21:42.000 243 12605.48 151.38 54748.15 88888.00 2013-08-31 14:21:42.125 243 12605.48 151.35 54748.15 88888.00 2013-08-31 14:21:42.250 243 12605.48 151.35 54748.18 88888.00 2013-08-31 14:21:42.375 243 12605.45 151.32 54748.18 88888.00 2013-08-31 14:21:42.500 243 12605.45 151.35 54748.15 88888.00 2013-08-31 14:21:42.625 243 12605.45 151.38 54748.15 88888.00 2013-08-31 14:21:42.750 243 12605.42 151.38 54748.15 88888.00 2013-08-31 14:21:42.875 243 12605.42 151.35 54748.15 88888.00 2013-08-31 14:21:43.000 243 12605.38 151.38 54748.15 88888.00 2013-08-31 14:21:43.125 243 12605.35 151.38 54748.12 88888.00 2013-08-31 14:21:43.250 243 12605.38 151.38 54748.12 88888.00 2013-08-31 14:21:43.375 243 12605.38 151.38 54748.12 88888.00 2013-08-31 14:21:43.500 243 12605.35 151.38 54748.15 88888.00 2013-08-31 14:21:43.625 243 12605.40 151.38 54748.18 88888.00 2013-08-31 14:21:43.750 243 12605.38 151.35 54748.20 88888.00 2013-08-31 14:21:43.875 243 12605.40 151.35 54748.15 88888.00 2013-08-31 14:21:44.000 243 12605.40 151.35 54748.15 88888.00 2013-08-31 14:21:44.125 243 12605.40 151.38 54748.15 88888.00 2013-08-31 14:21:44.250 243 12605.35 151.38 54748.15 88888.00 2013-08-31 14:21:44.375 243 12605.35 151.35 54748.15 88888.00 2013-08-31 14:21:44.500 243 12605.38 151.35 54748.15 88888.00 2013-08-31 14:21:44.625 243 12605.35 151.35 54748.15 88888.00 2013-08-31 14:21:44.750 243 12605.33 151.35 54748.12 88888.00 2013-08-31 14:21:44.875 243 12605.30 151.35 54748.15 88888.00 2013-08-31 14:21:45.000 243 12605.30 151.35 54748.12 88888.00 2013-08-31 14:21:45.125 243 12605.30 151.32 54748.15 88888.00 2013-08-31 14:21:45.250 243 12605.23 151.30 54748.15 88888.00 2013-08-31 14:21:45.375 243 12605.25 151.32 54748.15 88888.00 2013-08-31 14:21:45.500 243 12605.23 151.35 54748.15 88888.00 2013-08-31 14:21:45.625 243 12605.23 151.35 54748.18 88888.00 2013-08-31 14:21:45.750 243 12605.25 151.35 54748.18 88888.00 2013-08-31 14:21:45.875 243 12605.27 151.35 54748.18 88888.00 2013-08-31 14:21:46.000 243 12605.27 151.35 54748.15 88888.00 2013-08-31 14:21:46.125 243 12605.23 151.32 54748.15 88888.00 2013-08-31 14:21:46.250 243 12605.17 151.30 54748.18 88888.00 2013-08-31 14:21:46.375 243 12605.15 151.28 54748.12 88888.00 2013-08-31 14:21:46.500 243 12605.15 151.28 54748.15 88888.00 2013-08-31 14:21:46.625 243 12605.12 151.28 54748.18 88888.00 2013-08-31 14:21:46.750 243 12605.15 151.28 54748.20 88888.00 2013-08-31 14:21:46.875 243 12605.05 151.25 54748.22 88888.00 2013-08-31 14:21:47.000 243 12605.05 151.25 54748.22 88888.00 2013-08-31 14:21:47.125 243 12605.12 151.22 54748.22 88888.00 2013-08-31 14:21:47.250 243 12605.10 151.18 54748.22 88888.00 2013-08-31 14:21:47.375 243 12605.02 151.20 54748.22 88888.00 2013-08-31 14:21:47.500 243 12605.02 151.20 54748.22 88888.00 2013-08-31 14:21:47.625 243 12605.00 151.20 54748.22 88888.00 2013-08-31 14:21:47.750 243 12604.98 151.18 54748.22 88888.00 2013-08-31 14:21:47.875 243 12605.02 151.18 54748.25 88888.00 2013-08-31 14:21:48.000 243 12605.02 151.15 54748.22 88888.00 2013-08-31 14:21:48.125 243 12604.92 151.15 54748.25 88888.00 2013-08-31 14:21:48.250 243 12604.85 151.15 54748.28 88888.00 2013-08-31 14:21:48.375 243 12604.90 151.15 54748.30 88888.00 2013-08-31 14:21:48.500 243 12604.92 151.12 54748.28 88888.00 2013-08-31 14:21:48.625 243 12604.92 151.12 54748.25 88888.00 2013-08-31 14:21:48.750 243 12604.95 151.12 54748.25 88888.00 2013-08-31 14:21:48.875 243 12604.95 151.12 54748.25 88888.00 2013-08-31 14:21:49.000 243 12604.95 151.10 54748.25 88888.00 2013-08-31 14:21:49.125 243 12604.98 151.10 54748.28 88888.00 2013-08-31 14:21:49.250 243 12604.98 151.07 54748.28 88888.00 2013-08-31 14:21:49.375 243 12605.05 151.07 54748.22 88888.00 2013-08-31 14:21:49.500 243 12605.08 151.07 54748.20 88888.00 2013-08-31 14:21:49.625 243 12605.02 151.10 54748.22 88888.00 2013-08-31 14:21:49.750 243 12605.00 151.07 54748.20 88888.00 2013-08-31 14:21:49.875 243 12604.95 151.07 54748.18 88888.00 2013-08-31 14:21:50.000 243 12605.00 151.10 54748.22 88888.00 2013-08-31 14:21:50.125 243 12605.02 151.12 54748.25 88888.00 2013-08-31 14:21:50.250 243 12605.08 151.10 54748.28 88888.00 2013-08-31 14:21:50.375 243 12605.12 151.12 54748.25 88888.00 2013-08-31 14:21:50.500 243 12605.10 151.18 54748.25 88888.00 2013-08-31 14:21:50.625 243 12605.10 151.18 54748.22 88888.00 2013-08-31 14:21:50.750 243 12605.05 151.15 54748.22 88888.00 2013-08-31 14:21:50.875 243 12605.05 151.18 54748.25 88888.00 2013-08-31 14:21:51.000 243 12605.05 151.20 54748.25 88888.00 2013-08-31 14:21:51.125 243 12605.08 151.20 54748.22 88888.00 2013-08-31 14:21:51.250 243 12605.12 151.20 54748.25 88888.00 2013-08-31 14:21:51.375 243 12605.12 151.22 54748.28 88888.00 2013-08-31 14:21:51.500 243 12605.12 151.25 54748.28 88888.00 2013-08-31 14:21:51.625 243 12605.08 151.25 54748.25 88888.00 2013-08-31 14:21:51.750 243 12605.05 151.28 54748.25 88888.00 2013-08-31 14:21:51.875 243 12605.08 151.28 54748.22 88888.00 2013-08-31 14:21:52.000 243 12605.12 151.28 54748.22 88888.00 2013-08-31 14:21:52.125 243 12605.20 151.32 54748.25 88888.00 2013-08-31 14:21:52.250 243 12605.17 151.30 54748.28 88888.00 2013-08-31 14:21:52.375 243 12605.23 151.35 54748.28 88888.00 2013-08-31 14:21:52.500 243 12605.17 151.38 54748.30 88888.00 2013-08-31 14:21:52.625 243 12605.12 151.40 54748.28 88888.00 2013-08-31 14:21:52.750 243 12605.08 151.40 54748.25 88888.00 2013-08-31 14:21:52.875 243 12605.00 151.40 54748.22 88888.00 2013-08-31 14:21:53.000 243 12605.00 151.38 54748.20 88888.00 2013-08-31 14:21:53.125 243 12605.08 151.45 54748.25 88888.00 2013-08-31 14:21:53.250 243 12605.05 151.43 54748.22 88888.00 2013-08-31 14:21:53.375 243 12605.02 151.40 54748.20 88888.00 2013-08-31 14:21:53.500 243 12605.08 151.43 54748.20 88888.00 2013-08-31 14:21:53.625 243 12605.12 151.45 54748.22 88888.00 2013-08-31 14:21:53.750 243 12605.12 151.45 54748.20 88888.00 2013-08-31 14:21:53.875 243 12605.08 151.43 54748.18 88888.00 2013-08-31 14:21:54.000 243 12605.08 151.43 54748.18 88888.00 2013-08-31 14:21:54.125 243 12605.12 151.45 54748.22 88888.00 2013-08-31 14:21:54.250 243 12605.10 151.45 54748.22 88888.00 2013-08-31 14:21:54.375 243 12605.08 151.47 54748.22 88888.00 2013-08-31 14:21:54.500 243 12605.05 151.45 54748.22 88888.00 2013-08-31 14:21:54.625 243 12605.00 151.45 54748.22 88888.00 2013-08-31 14:21:54.750 243 12605.05 151.45 54748.22 88888.00 2013-08-31 14:21:54.875 243 12605.05 151.47 54748.22 88888.00 2013-08-31 14:21:55.000 243 12605.05 151.45 54748.20 88888.00 2013-08-31 14:21:55.125 243 12605.10 151.43 54748.20 88888.00 2013-08-31 14:21:55.250 243 12605.10 151.40 54748.22 88888.00 2013-08-31 14:21:55.375 243 12605.10 151.43 54748.20 88888.00 2013-08-31 14:21:55.500 243 12605.10 151.40 54748.18 88888.00 2013-08-31 14:21:55.625 243 12605.08 151.38 54748.20 88888.00 2013-08-31 14:21:55.750 243 12605.02 151.38 54748.22 88888.00 2013-08-31 14:21:55.875 243 12605.02 151.40 54748.20 88888.00 2013-08-31 14:21:56.000 243 12604.98 151.40 54748.20 88888.00 2013-08-31 14:21:56.125 243 12605.02 151.40 54748.22 88888.00 2013-08-31 14:21:56.250 243 12605.02 151.38 54748.22 88888.00 2013-08-31 14:21:56.375 243 12605.05 151.38 54748.22 88888.00 2013-08-31 14:21:56.500 243 12605.05 151.35 54748.20 88888.00 2013-08-31 14:21:56.625 243 12605.00 151.35 54748.20 88888.00 2013-08-31 14:21:56.750 243 12604.98 151.32 54748.18 88888.00 2013-08-31 14:21:56.875 243 12605.02 151.30 54748.15 88888.00 2013-08-31 14:21:57.000 243 12605.02 151.30 54748.18 88888.00 2013-08-31 14:21:57.125 243 12605.05 151.30 54748.22 88888.00 2013-08-31 14:21:57.250 243 12605.00 151.30 54748.22 88888.00 2013-08-31 14:21:57.375 243 12604.92 151.30 54748.22 88888.00 2013-08-31 14:21:57.500 243 12604.92 151.25 54748.22 88888.00 2013-08-31 14:21:57.625 243 12604.95 151.25 54748.22 88888.00 2013-08-31 14:21:57.750 243 12604.95 151.25 54748.22 88888.00 2013-08-31 14:21:57.875 243 12604.98 151.25 54748.22 88888.00 2013-08-31 14:21:58.000 243 12605.02 151.22 54748.22 88888.00 2013-08-31 14:21:58.125 243 12605.00 151.25 54748.25 88888.00 2013-08-31 14:21:58.250 243 12605.00 151.20 54748.22 88888.00 2013-08-31 14:21:58.375 243 12605.02 151.18 54748.22 88888.00 2013-08-31 14:21:58.500 243 12605.00 151.18 54748.22 88888.00 2013-08-31 14:21:58.625 243 12605.00 151.18 54748.22 88888.00 2013-08-31 14:21:58.750 243 12604.98 151.18 54748.22 88888.00 2013-08-31 14:21:58.875 243 12605.00 151.18 54748.22 88888.00 2013-08-31 14:21:59.000 243 12605.00 151.12 54748.22 88888.00 2013-08-31 14:21:59.125 243 12605.02 151.10 54748.22 88888.00 2013-08-31 14:21:59.250 243 12605.02 151.10 54748.20 88888.00 2013-08-31 14:21:59.375 243 12604.95 151.10 54748.20 88888.00 2013-08-31 14:21:59.500 243 12604.92 151.07 54748.20 88888.00 2013-08-31 14:21:59.625 243 12604.95 151.07 54748.22 88888.00 2013-08-31 14:21:59.750 243 12605.00 151.05 54748.20 88888.00 2013-08-31 14:21:59.875 243 12605.00 151.05 54748.22 88888.00 2013-08-31 14:22:00.000 243 12604.98 151.05 54748.25 88888.00 2013-08-31 14:22:00.125 243 12604.98 151.03 54748.25 88888.00 2013-08-31 14:22:00.250 243 12604.92 151.00 54748.22 88888.00 2013-08-31 14:22:00.375 243 12604.95 151.03 54748.25 88888.00 2013-08-31 14:22:00.500 243 12604.88 151.00 54748.25 88888.00 2013-08-31 14:22:00.625 243 12604.83 150.97 54748.28 88888.00 2013-08-31 14:22:00.750 243 12604.85 150.97 54748.25 88888.00 2013-08-31 14:22:00.875 243 12604.80 150.93 54748.22 88888.00 2013-08-31 14:22:01.000 243 12604.80 150.90 54748.22 88888.00 2013-08-31 14:22:01.125 243 12604.83 150.88 54748.25 88888.00 2013-08-31 14:22:01.250 243 12604.80 150.85 54748.25 88888.00 2013-08-31 14:22:01.375 243 12604.77 150.88 54748.25 88888.00 2013-08-31 14:22:01.500 243 12604.75 150.85 54748.28 88888.00 2013-08-31 14:22:01.625 243 12604.80 150.82 54748.30 88888.00 2013-08-31 14:22:01.750 243 12604.83 150.82 54748.30 88888.00 2013-08-31 14:22:01.875 243 12604.80 150.80 54748.30 88888.00 2013-08-31 14:22:02.000 243 12604.75 150.80 54748.28 88888.00 2013-08-31 14:22:02.125 243 12604.73 150.80 54748.28 88888.00 2013-08-31 14:22:02.250 243 12604.73 150.78 54748.28 88888.00 2013-08-31 14:22:02.375 243 12604.75 150.75 54748.28 88888.00 2013-08-31 14:22:02.500 243 12604.73 150.72 54748.28 88888.00 2013-08-31 14:22:02.625 243 12604.73 150.72 54748.25 88888.00 2013-08-31 14:22:02.750 243 12604.75 150.78 54748.28 88888.00 2013-08-31 14:22:02.875 243 12604.77 150.78 54748.30 88888.00 2013-08-31 14:22:03.000 243 12604.80 150.78 54748.28 88888.00 2013-08-31 14:22:03.125 243 12604.80 150.75 54748.28 88888.00 2013-08-31 14:22:03.250 243 12604.77 150.72 54748.28 88888.00 2013-08-31 14:22:03.375 243 12604.77 150.75 54748.28 88888.00 2013-08-31 14:22:03.500 243 12604.75 150.75 54748.30 88888.00 2013-08-31 14:22:03.625 243 12604.75 150.72 54748.30 88888.00 2013-08-31 14:22:03.750 243 12604.73 150.72 54748.32 88888.00 2013-08-31 14:22:03.875 243 12604.73 150.72 54748.30 88888.00 2013-08-31 14:22:04.000 243 12604.77 150.72 54748.28 88888.00 2013-08-31 14:22:04.125 243 12604.77 150.70 54748.30 88888.00 2013-08-31 14:22:04.250 243 12604.73 150.68 54748.30 88888.00 2013-08-31 14:22:04.375 243 12604.77 150.70 54748.30 88888.00 2013-08-31 14:22:04.500 243 12604.75 150.70 54748.30 88888.00 2013-08-31 14:22:04.625 243 12604.75 150.65 54748.30 88888.00 2013-08-31 14:22:04.750 243 12604.73 150.65 54748.30 88888.00 2013-08-31 14:22:04.875 243 12604.70 150.68 54748.32 88888.00 2013-08-31 14:22:05.000 243 12604.73 150.68 54748.32 88888.00 2013-08-31 14:22:05.125 243 12604.73 150.68 54748.30 88888.00 2013-08-31 14:22:05.250 243 12604.65 150.65 54748.28 88888.00 2013-08-31 14:22:05.375 243 12604.62 150.68 54748.28 88888.00 2013-08-31 14:22:05.500 243 12604.65 150.65 54748.28 88888.00 2013-08-31 14:22:05.625 243 12604.70 150.65 54748.30 88888.00 2013-08-31 14:22:05.750 243 12604.73 150.65 54748.30 88888.00 2013-08-31 14:22:05.875 243 12604.73 150.65 54748.30 88888.00 2013-08-31 14:22:06.000 243 12604.62 150.65 54748.28 88888.00 2013-08-31 14:22:06.125 243 12604.62 150.65 54748.30 88888.00 2013-08-31 14:22:06.250 243 12604.65 150.65 54748.30 88888.00 2013-08-31 14:22:06.375 243 12604.62 150.62 54748.30 88888.00 2013-08-31 14:22:06.500 243 12604.58 150.65 54748.28 88888.00 2013-08-31 14:22:06.625 243 12604.62 150.65 54748.30 88888.00 2013-08-31 14:22:06.750 243 12604.70 150.68 54748.30 88888.00 2013-08-31 14:22:06.875 243 12604.70 150.65 54748.30 88888.00 2013-08-31 14:22:07.000 243 12604.70 150.68 54748.30 88888.00 2013-08-31 14:22:07.125 243 12604.62 150.70 54748.32 88888.00 2013-08-31 14:22:07.250 243 12604.55 150.70 54748.30 88888.00 2013-08-31 14:22:07.375 243 12604.55 150.68 54748.25 88888.00 2013-08-31 14:22:07.500 243 12604.60 150.70 54748.25 88888.00 2013-08-31 14:22:07.625 243 12604.60 150.70 54748.30 88888.00 2013-08-31 14:22:07.750 243 12604.58 150.72 54748.32 88888.00 2013-08-31 14:22:07.875 243 12604.60 150.72 54748.30 88888.00 2013-08-31 14:22:08.000 243 12604.58 150.70 54748.30 88888.00 2013-08-31 14:22:08.125 243 12604.52 150.70 54748.30 88888.00 2013-08-31 14:22:08.250 243 12604.52 150.68 54748.28 88888.00 2013-08-31 14:22:08.375 243 12604.55 150.65 54748.28 88888.00 2013-08-31 14:22:08.500 243 12604.60 150.70 54748.28 88888.00 2013-08-31 14:22:08.625 243 12604.65 150.75 54748.32 88888.00 2013-08-31 14:22:08.750 243 12604.67 150.75 54748.32 88888.00 2013-08-31 14:22:08.875 243 12604.65 150.70 54748.30 88888.00 2013-08-31 14:22:09.000 243 12604.55 150.68 54748.28 88888.00 2013-08-31 14:22:09.125 243 12604.48 150.68 54748.30 88888.00 2013-08-31 14:22:09.250 243 12604.42 150.65 54748.30 88888.00 2013-08-31 14:22:09.375 243 12604.45 150.65 54748.30 88888.00 2013-08-31 14:22:09.500 243 12604.45 150.65 54748.28 88888.00 2013-08-31 14:22:09.625 243 12604.42 150.65 54748.30 88888.00 2013-08-31 14:22:09.750 243 12604.40 150.65 54748.30 88888.00 2013-08-31 14:22:09.875 243 12604.45 150.65 54748.28 88888.00 2013-08-31 14:22:10.000 243 12604.45 150.62 54748.28 88888.00 2013-08-31 14:22:10.125 243 12604.50 150.60 54748.28 88888.00 2013-08-31 14:22:10.250 243 12604.48 150.60 54748.28 88888.00 2013-08-31 14:22:10.375 243 12604.45 150.57 54748.25 88888.00 2013-08-31 14:22:10.500 243 12604.40 150.57 54748.28 88888.00 2013-08-31 14:22:10.625 243 12604.40 150.57 54748.30 88888.00 2013-08-31 14:22:10.750 243 12604.42 150.57 54748.32 88888.00 2013-08-31 14:22:10.875 243 12604.45 150.55 54748.30 88888.00 2013-08-31 14:22:11.000 243 12604.38 150.55 54748.28 88888.00 2013-08-31 14:22:11.125 243 12604.42 150.53 54748.30 88888.00 2013-08-31 14:22:11.250 243 12604.35 150.47 54748.25 88888.00 2013-08-31 14:22:11.375 243 12604.35 150.50 54748.28 88888.00 2013-08-31 14:22:11.500 243 12604.38 150.50 54748.30 88888.00 2013-08-31 14:22:11.625 243 12604.40 150.47 54748.30 88888.00 2013-08-31 14:22:11.750 243 12604.42 150.45 54748.30 88888.00 2013-08-31 14:22:11.875 243 12604.42 150.43 54748.30 88888.00 2013-08-31 14:22:12.000 243 12604.45 150.43 54748.30 88888.00 2013-08-31 14:22:12.125 243 12604.42 150.40 54748.28 88888.00 2013-08-31 14:22:12.250 243 12604.33 150.38 54748.25 88888.00 2013-08-31 14:22:12.375 243 12604.35 150.35 54748.22 88888.00 2013-08-31 14:22:12.500 243 12604.35 150.32 54748.22 88888.00 2013-08-31 14:22:12.625 243 12604.35 150.35 54748.25 88888.00 2013-08-31 14:22:12.750 243 12604.40 150.32 54748.28 88888.00 2013-08-31 14:22:12.875 243 12604.40 150.32 54748.28 88888.00 2013-08-31 14:22:13.000 243 12604.38 150.30 54748.25 88888.00 2013-08-31 14:22:13.125 243 12604.42 150.28 54748.28 88888.00 2013-08-31 14:22:13.250 243 12604.42 150.25 54748.28 88888.00 2013-08-31 14:22:13.375 243 12604.40 150.28 54748.28 88888.00 2013-08-31 14:22:13.500 243 12604.38 150.22 54748.28 88888.00 2013-08-31 14:22:13.625 243 12604.33 150.20 54748.25 88888.00 2013-08-31 14:22:13.750 243 12604.33 150.15 54748.28 88888.00 2013-08-31 14:22:13.875 243 12604.35 150.12 54748.30 88888.00 2013-08-31 14:22:14.000 243 12604.33 150.15 54748.28 88888.00 2013-08-31 14:22:14.125 243 12604.33 150.12 54748.28 88888.00 2013-08-31 14:22:14.250 243 12604.35 150.10 54748.30 88888.00 2013-08-31 14:22:14.375 243 12604.38 150.12 54748.30 88888.00 2013-08-31 14:22:14.500 243 12604.38 150.10 54748.30 88888.00 2013-08-31 14:22:14.625 243 12604.38 150.05 54748.25 88888.00 2013-08-31 14:22:14.750 243 12604.40 150.03 54748.25 88888.00 2013-08-31 14:22:14.875 243 12604.35 150.03 54748.20 88888.00 2013-08-31 14:22:15.000 243 12604.33 149.97 54748.25 88888.00 2013-08-31 14:22:15.125 243 12604.35 149.97 54748.22 88888.00 2013-08-31 14:22:15.250 243 12604.38 149.95 54748.22 88888.00 2013-08-31 14:22:15.375 243 12604.38 149.93 54748.22 88888.00 2013-08-31 14:22:15.500 243 12604.38 149.93 54748.22 88888.00 2013-08-31 14:22:15.625 243 12604.35 149.90 54748.25 88888.00 2013-08-31 14:22:15.750 243 12604.40 149.88 54748.22 88888.00 2013-08-31 14:22:15.875 243 12604.40 149.85 54748.25 88888.00 2013-08-31 14:22:16.000 243 12604.40 149.85 54748.22 88888.00 2013-08-31 14:22:16.125 243 12604.45 149.88 54748.22 88888.00 2013-08-31 14:22:16.250 243 12604.42 149.82 54748.20 88888.00 2013-08-31 14:22:16.375 243 12604.45 149.85 54748.22 88888.00 2013-08-31 14:22:16.500 243 12604.45 149.85 54748.22 88888.00 2013-08-31 14:22:16.625 243 12604.45 149.85 54748.25 88888.00 2013-08-31 14:22:16.750 243 12604.40 149.80 54748.22 88888.00 2013-08-31 14:22:16.875 243 12604.40 149.80 54748.22 88888.00 2013-08-31 14:22:17.000 243 12604.40 149.82 54748.22 88888.00 2013-08-31 14:22:17.125 243 12604.48 149.82 54748.22 88888.00 2013-08-31 14:22:17.250 243 12604.52 149.80 54748.22 88888.00 2013-08-31 14:22:17.375 243 12604.50 149.82 54748.22 88888.00 2013-08-31 14:22:17.500 243 12604.52 149.80 54748.20 88888.00 2013-08-31 14:22:17.625 243 12604.50 149.78 54748.18 88888.00 2013-08-31 14:22:17.750 243 12604.50 149.80 54748.15 88888.00 2013-08-31 14:22:17.875 243 12604.55 149.80 54748.20 88888.00 2013-08-31 14:22:18.000 243 12604.50 149.80 54748.20 88888.00 2013-08-31 14:22:18.125 243 12604.45 149.80 54748.20 88888.00 2013-08-31 14:22:18.250 243 12604.45 149.80 54748.18 88888.00 2013-08-31 14:22:18.375 243 12604.50 149.82 54748.18 88888.00 2013-08-31 14:22:18.500 243 12604.50 149.80 54748.18 88888.00 2013-08-31 14:22:18.625 243 12604.52 149.80 54748.20 88888.00 2013-08-31 14:22:18.750 243 12604.52 149.80 54748.22 88888.00 2013-08-31 14:22:18.875 243 12604.52 149.80 54748.22 88888.00 2013-08-31 14:22:19.000 243 12604.62 149.78 54748.20 88888.00 2013-08-31 14:22:19.125 243 12604.65 149.80 54748.18 88888.00 2013-08-31 14:22:19.250 243 12604.65 149.78 54748.12 88888.00 2013-08-31 14:22:19.375 243 12604.62 149.78 54748.12 88888.00 2013-08-31 14:22:19.500 243 12604.67 149.75 54748.10 88888.00 2013-08-31 14:22:19.625 243 12604.67 149.78 54748.15 88888.00 2013-08-31 14:22:19.750 243 12604.62 149.80 54748.15 88888.00 2013-08-31 14:22:19.875 243 12604.62 149.80 54748.15 88888.00 2013-08-31 14:22:20.000 243 12604.62 149.78 54748.12 88888.00 2013-08-31 14:22:20.125 243 12604.65 149.78 54748.10 88888.00 2013-08-31 14:22:20.250 243 12604.67 149.78 54748.12 88888.00 2013-08-31 14:22:20.375 243 12604.62 149.80 54748.10 88888.00 2013-08-31 14:22:20.500 243 12604.65 149.80 54748.12 88888.00 2013-08-31 14:22:20.625 243 12604.70 149.80 54748.12 88888.00 2013-08-31 14:22:20.750 243 12604.70 149.80 54748.12 88888.00 2013-08-31 14:22:20.875 243 12604.70 149.78 54748.12 88888.00 2013-08-31 14:22:21.000 243 12604.73 149.80 54748.12 88888.00 2013-08-31 14:22:21.125 243 12604.73 149.80 54748.12 88888.00 2013-08-31 14:22:21.250 243 12604.67 149.80 54748.12 88888.00 2013-08-31 14:22:21.375 243 12604.70 149.80 54748.12 88888.00 2013-08-31 14:22:21.500 243 12604.67 149.78 54748.12 88888.00 2013-08-31 14:22:21.625 243 12604.62 149.80 54748.12 88888.00 2013-08-31 14:22:21.750 243 12604.65 149.80 54748.10 88888.00 2013-08-31 14:22:21.875 243 12604.70 149.80 54748.07 88888.00 2013-08-31 14:22:22.000 243 12604.70 149.82 54748.07 88888.00 2013-08-31 14:22:22.125 243 12604.65 149.82 54748.07 88888.00 2013-08-31 14:22:22.250 243 12604.62 149.78 54748.05 88888.00 2013-08-31 14:22:22.375 243 12604.62 149.78 54748.03 88888.00 2013-08-31 14:22:22.500 243 12604.62 149.80 54748.05 88888.00 2013-08-31 14:22:22.625 243 12604.67 149.78 54748.07 88888.00 2013-08-31 14:22:22.750 243 12604.73 149.80 54748.07 88888.00 2013-08-31 14:22:22.875 243 12604.75 149.80 54748.10 88888.00 2013-08-31 14:22:23.000 243 12604.75 149.80 54748.05 88888.00 2013-08-31 14:22:23.125 243 12604.73 149.75 54748.05 88888.00 2013-08-31 14:22:23.250 243 12604.73 149.75 54748.05 88888.00 2013-08-31 14:22:23.375 243 12604.75 149.75 54748.05 88888.00 2013-08-31 14:22:23.500 243 12604.77 149.75 54748.03 88888.00 2013-08-31 14:22:23.625 243 12604.75 149.78 54748.03 88888.00 2013-08-31 14:22:23.750 243 12604.80 149.75 54748.05 88888.00 2013-08-31 14:22:23.875 243 12604.85 149.75 54748.05 88888.00 2013-08-31 14:22:24.000 243 12604.83 149.75 54748.03 88888.00 2013-08-31 14:22:24.125 243 12604.77 149.75 54748.03 88888.00 2013-08-31 14:22:24.250 243 12604.77 149.72 54748.03 88888.00 2013-08-31 14:22:24.375 243 12604.80 149.75 54748.03 88888.00 2013-08-31 14:22:24.500 243 12604.80 149.75 54748.05 88888.00 2013-08-31 14:22:24.625 243 12604.80 149.75 54748.05 88888.00 2013-08-31 14:22:24.750 243 12604.70 149.75 54748.03 88888.00 2013-08-31 14:22:24.875 243 12604.62 149.75 54748.00 88888.00 2013-08-31 14:22:25.000 243 12604.62 149.72 54748.03 88888.00 2013-08-31 14:22:25.125 243 12604.65 149.75 54748.03 88888.00 2013-08-31 14:22:25.250 243 12604.60 149.75 54748.05 88888.00 2013-08-31 14:22:25.375 243 12604.58 149.75 54748.05 88888.00 2013-08-31 14:22:25.500 243 12604.58 149.75 54748.03 88888.00 2013-08-31 14:22:25.625 243 12604.58 149.75 54748.03 88888.00 2013-08-31 14:22:25.750 243 12604.60 149.72 54748.03 88888.00 2013-08-31 14:22:25.875 243 12604.65 149.75 54748.03 88888.00 2013-08-31 14:22:26.000 243 12604.62 149.75 54748.03 88888.00 2013-08-31 14:22:26.125 243 12604.62 149.72 54748.03 88888.00 2013-08-31 14:22:26.250 243 12604.67 149.72 54748.03 88888.00 2013-08-31 14:22:26.375 243 12604.67 149.72 54748.00 88888.00 2013-08-31 14:22:26.500 243 12604.58 149.72 54748.00 88888.00 2013-08-31 14:22:26.625 243 12604.52 149.72 54748.00 88888.00 2013-08-31 14:22:26.750 243 12604.60 149.72 54748.00 88888.00 2013-08-31 14:22:26.875 243 12604.67 149.72 54748.00 88888.00 2013-08-31 14:22:27.000 243 12604.73 149.72 54748.00 88888.00 2013-08-31 14:22:27.125 243 12604.77 149.72 54748.00 88888.00 2013-08-31 14:22:27.250 243 12604.73 149.72 54748.00 88888.00 2013-08-31 14:22:27.375 243 12604.62 149.72 54748.00 88888.00 2013-08-31 14:22:27.500 243 12604.58 149.75 54748.00 88888.00 2013-08-31 14:22:27.625 243 12604.55 149.75 54748.03 88888.00 2013-08-31 14:22:27.750 243 12604.55 149.72 54748.00 88888.00 2013-08-31 14:22:27.875 243 12604.55 149.70 54748.00 88888.00 2013-08-31 14:22:28.000 243 12604.60 149.72 54748.00 88888.00 2013-08-31 14:22:28.125 243 12604.60 149.72 54748.00 88888.00 2013-08-31 14:22:28.250 243 12604.52 149.70 54748.00 88888.00 2013-08-31 14:22:28.375 243 12604.50 149.68 54748.00 88888.00 2013-08-31 14:22:28.500 243 12604.52 149.68 54748.00 88888.00 2013-08-31 14:22:28.625 243 12604.52 149.68 54748.00 88888.00 2013-08-31 14:22:28.750 243 12604.50 149.68 54747.97 88888.00 2013-08-31 14:22:28.875 243 12604.55 149.68 54747.97 88888.00 2013-08-31 14:22:29.000 243 12604.58 149.65 54747.97 88888.00 2013-08-31 14:22:29.125 243 12604.58 149.65 54747.97 88888.00 2013-08-31 14:22:29.250 243 12604.55 149.65 54748.00 88888.00 2013-08-31 14:22:29.375 243 12604.58 149.65 54748.00 88888.00 2013-08-31 14:22:29.500 243 12604.55 149.62 54747.97 88888.00 2013-08-31 14:22:29.625 243 12604.48 149.57 54747.97 88888.00 2013-08-31 14:22:29.750 243 12604.48 149.60 54748.00 88888.00 2013-08-31 14:22:29.875 243 12604.52 149.60 54748.00 88888.00 2013-08-31 14:22:30.000 243 12604.50 149.60 54747.97 88888.00 2013-08-31 14:22:30.125 243 12604.42 149.60 54747.97 88888.00 2013-08-31 14:22:30.250 243 12604.40 149.57 54747.95 88888.00 2013-08-31 14:22:30.375 243 12604.45 149.57 54747.95 88888.00 2013-08-31 14:22:30.500 243 12604.50 149.60 54747.97 88888.00 2013-08-31 14:22:30.625 243 12604.58 149.60 54747.97 88888.00 2013-08-31 14:22:30.750 243 12604.60 149.62 54747.97 88888.00 2013-08-31 14:22:30.875 243 12604.65 149.62 54748.00 88888.00 2013-08-31 14:22:31.000 243 12604.67 149.60 54747.97 88888.00 2013-08-31 14:22:31.125 243 12604.70 149.62 54748.00 88888.00 2013-08-31 14:22:31.250 243 12604.60 149.57 54747.97 88888.00 2013-08-31 14:22:31.375 243 12604.55 149.60 54747.95 88888.00 2013-08-31 14:22:31.500 243 12604.58 149.62 54747.95 88888.00 2013-08-31 14:22:31.625 243 12604.60 149.62 54747.95 88888.00 2013-08-31 14:22:31.750 243 12604.62 149.60 54747.97 88888.00 2013-08-31 14:22:31.875 243 12604.62 149.60 54747.97 88888.00 2013-08-31 14:22:32.000 243 12604.62 149.60 54747.95 88888.00 2013-08-31 14:22:32.125 243 12604.58 149.62 54747.95 88888.00 2013-08-31 14:22:32.250 243 12604.55 149.60 54747.97 88888.00 2013-08-31 14:22:32.375 243 12604.60 149.62 54747.95 88888.00 2013-08-31 14:22:32.500 243 12604.62 149.62 54747.95 88888.00 2013-08-31 14:22:32.625 243 12604.62 149.65 54747.95 88888.00 2013-08-31 14:22:32.750 243 12604.62 149.65 54747.95 88888.00 2013-08-31 14:22:32.875 243 12604.65 149.65 54747.95 88888.00 2013-08-31 14:22:33.000 243 12604.70 149.68 54747.95 88888.00 2013-08-31 14:22:33.125 243 12604.67 149.68 54747.95 88888.00 2013-08-31 14:22:33.250 243 12604.62 149.65 54747.95 88888.00 2013-08-31 14:22:33.375 243 12604.60 149.65 54747.93 88888.00 2013-08-31 14:22:33.500 243 12604.65 149.65 54747.95 88888.00 2013-08-31 14:22:33.625 243 12604.73 149.68 54747.95 88888.00 2013-08-31 14:22:33.750 243 12604.70 149.70 54747.95 88888.00 2013-08-31 14:22:33.875 243 12604.65 149.70 54747.93 88888.00 2013-08-31 14:22:34.000 243 12604.62 149.68 54747.93 88888.00 2013-08-31 14:22:34.125 243 12604.67 149.70 54747.95 88888.00 2013-08-31 14:22:34.250 243 12604.67 149.68 54747.95 88888.00 2013-08-31 14:22:34.375 243 12604.73 149.72 54747.93 88888.00 2013-08-31 14:22:34.500 243 12604.73 149.70 54747.95 88888.00 2013-08-31 14:22:34.625 243 12604.73 149.68 54747.93 88888.00 2013-08-31 14:22:34.750 243 12604.70 149.68 54747.93 88888.00 2013-08-31 14:22:34.875 243 12604.73 149.68 54747.93 88888.00 2013-08-31 14:22:35.000 243 12604.73 149.70 54747.93 88888.00 2013-08-31 14:22:35.125 243 12604.70 149.72 54747.95 88888.00 2013-08-31 14:22:35.250 243 12604.65 149.70 54747.93 88888.00 2013-08-31 14:22:35.375 243 12604.62 149.68 54747.93 88888.00 2013-08-31 14:22:35.500 243 12604.52 149.70 54747.90 88888.00 2013-08-31 14:22:35.625 243 12604.55 149.70 54747.90 88888.00 2013-08-31 14:22:35.750 243 12604.60 149.72 54747.90 88888.00 2013-08-31 14:22:35.875 243 12604.62 149.72 54747.93 88888.00 2013-08-31 14:22:36.000 243 12604.60 149.70 54747.90 88888.00 2013-08-31 14:22:36.125 243 12604.60 149.68 54747.90 88888.00 2013-08-31 14:22:36.250 243 12604.62 149.70 54747.93 88888.00 2013-08-31 14:22:36.375 243 12604.67 149.70 54747.93 88888.00 2013-08-31 14:22:36.500 243 12604.73 149.70 54747.93 88888.00 2013-08-31 14:22:36.625 243 12604.67 149.68 54747.90 88888.00 2013-08-31 14:22:36.750 243 12604.65 149.70 54747.93 88888.00 2013-08-31 14:22:36.875 243 12604.62 149.68 54747.93 88888.00 2013-08-31 14:22:37.000 243 12604.58 149.65 54747.93 88888.00 2013-08-31 14:22:37.125 243 12604.60 149.68 54747.90 88888.00 2013-08-31 14:22:37.250 243 12604.55 149.65 54747.90 88888.00 2013-08-31 14:22:37.375 243 12604.58 149.68 54747.90 88888.00 2013-08-31 14:22:37.500 243 12604.55 149.70 54747.90 88888.00 2013-08-31 14:22:37.625 243 12604.58 149.68 54747.90 88888.00 2013-08-31 14:22:37.750 243 12604.58 149.68 54747.88 88888.00 2013-08-31 14:22:37.875 243 12604.52 149.68 54747.90 88888.00 2013-08-31 14:22:38.000 243 12604.50 149.68 54747.90 88888.00 2013-08-31 14:22:38.125 243 12604.48 149.65 54747.90 88888.00 2013-08-31 14:22:38.250 243 12604.48 149.62 54747.90 88888.00 2013-08-31 14:22:38.375 243 12604.50 149.62 54747.90 88888.00 2013-08-31 14:22:38.500 243 12604.45 149.62 54747.90 88888.00 2013-08-31 14:22:38.625 243 12604.40 149.62 54747.88 88888.00 2013-08-31 14:22:38.750 243 12604.40 149.65 54747.90 88888.00 2013-08-31 14:22:38.875 243 12604.38 149.65 54747.90 88888.00 2013-08-31 14:22:39.000 243 12604.38 149.65 54747.93 88888.00 2013-08-31 14:22:39.125 243 12604.40 149.62 54747.90 88888.00 2013-08-31 14:22:39.250 243 12604.40 149.60 54747.88 88888.00 2013-08-31 14:22:39.375 243 12604.45 149.60 54747.88 88888.00 2013-08-31 14:22:39.500 243 12604.42 149.62 54747.88 88888.00 2013-08-31 14:22:39.625 243 12604.45 149.60 54747.90 88888.00 2013-08-31 14:22:39.750 243 12604.50 149.60 54747.90 88888.00 2013-08-31 14:22:39.875 243 12604.50 149.60 54747.90 88888.00 2013-08-31 14:22:40.000 243 12604.42 149.57 54747.88 88888.00 2013-08-31 14:22:40.125 243 12604.45 149.55 54747.85 88888.00 2013-08-31 14:22:40.250 243 12604.42 149.53 54747.85 88888.00 2013-08-31 14:22:40.375 243 12604.45 149.53 54747.85 88888.00 2013-08-31 14:22:40.500 243 12604.48 149.55 54747.85 88888.00 2013-08-31 14:22:40.625 243 12604.48 149.55 54747.85 88888.00 2013-08-31 14:22:40.750 243 12604.48 149.50 54747.85 88888.00 2013-08-31 14:22:40.875 243 12604.48 149.47 54747.85 88888.00 2013-08-31 14:22:41.000 243 12604.48 149.47 54747.88 88888.00 2013-08-31 14:22:41.125 243 12604.48 149.50 54747.88 88888.00 2013-08-31 14:22:41.250 243 12604.48 149.47 54747.85 88888.00 2013-08-31 14:22:41.375 243 12604.50 149.47 54747.85 88888.00 2013-08-31 14:22:41.500 243 12604.48 149.47 54747.85 88888.00 2013-08-31 14:22:41.625 243 12604.50 149.45 54747.82 88888.00 2013-08-31 14:22:41.750 243 12604.52 149.45 54747.85 88888.00 2013-08-31 14:22:41.875 243 12604.48 149.43 54747.85 88888.00 2013-08-31 14:22:42.000 243 12604.42 149.40 54747.85 88888.00 2013-08-31 14:22:42.125 243 12604.45 149.40 54747.85 88888.00 2013-08-31 14:22:42.250 243 12604.48 149.38 54747.85 88888.00 2013-08-31 14:22:42.375 243 12604.50 149.38 54747.82 88888.00 2013-08-31 14:22:42.500 243 12604.55 149.38 54747.82 88888.00 2013-08-31 14:22:42.625 243 12604.55 149.38 54747.82 88888.00 2013-08-31 14:22:42.750 243 12604.55 149.35 54747.88 88888.00 2013-08-31 14:22:42.875 243 12604.52 149.38 54747.88 88888.00 2013-08-31 14:22:43.000 243 12604.55 149.40 54747.82 88888.00 2013-08-31 14:22:43.125 243 12604.50 149.38 54747.82 88888.00 2013-08-31 14:22:43.250 243 12604.52 149.38 54747.82 88888.00 2013-08-31 14:22:43.375 243 12604.62 149.35 54747.85 88888.00 2013-08-31 14:22:43.500 243 12604.65 149.32 54747.82 88888.00 2013-08-31 14:22:43.625 243 12604.60 149.35 54747.85 88888.00 2013-08-31 14:22:43.750 243 12604.60 149.35 54747.88 88888.00 2013-08-31 14:22:43.875 243 12604.58 149.35 54747.88 88888.00 2013-08-31 14:22:44.000 243 12604.62 149.30 54747.82 88888.00 2013-08-31 14:22:44.125 243 12604.58 149.25 54747.78 88888.00 2013-08-31 14:22:44.250 243 12604.58 149.28 54747.82 88888.00 2013-08-31 14:22:44.375 243 12604.67 149.30 54747.85 88888.00 2013-08-31 14:22:44.500 243 12604.70 149.32 54747.88 88888.00 2013-08-31 14:22:44.625 243 12604.70 149.32 54747.85 88888.00 2013-08-31 14:22:44.750 243 12604.65 149.32 54747.82 88888.00 2013-08-31 14:22:44.875 243 12604.60 149.32 54747.82 88888.00 2013-08-31 14:22:45.000 243 12604.58 149.32 54747.82 88888.00 2013-08-31 14:22:45.125 243 12604.60 149.30 54747.80 88888.00 2013-08-31 14:22:45.250 243 12604.60 149.30 54747.78 88888.00 2013-08-31 14:22:45.375 243 12604.65 149.32 54747.78 88888.00 2013-08-31 14:22:45.500 243 12604.60 149.32 54747.78 88888.00 2013-08-31 14:22:45.625 243 12604.60 149.35 54747.78 88888.00 2013-08-31 14:22:45.750 243 12604.55 149.32 54747.78 88888.00 2013-08-31 14:22:45.875 243 12604.58 149.35 54747.80 88888.00 2013-08-31 14:22:46.000 243 12604.62 149.32 54747.78 88888.00 2013-08-31 14:22:46.125 243 12604.55 149.32 54747.78 88888.00 2013-08-31 14:22:46.250 243 12604.60 149.30 54747.82 88888.00 2013-08-31 14:22:46.375 243 12604.65 149.32 54747.82 88888.00 2013-08-31 14:22:46.500 243 12604.62 149.32 54747.80 88888.00 2013-08-31 14:22:46.625 243 12604.62 149.32 54747.82 88888.00 2013-08-31 14:22:46.750 243 12604.65 149.30 54747.82 88888.00 2013-08-31 14:22:46.875 243 12604.67 149.30 54747.80 88888.00 2013-08-31 14:22:47.000 243 12604.65 149.30 54747.78 88888.00 2013-08-31 14:22:47.125 243 12604.62 149.30 54747.80 88888.00 2013-08-31 14:22:47.250 243 12604.62 149.30 54747.80 88888.00 2013-08-31 14:22:47.375 243 12604.67 149.30 54747.80 88888.00 2013-08-31 14:22:47.500 243 12604.70 149.28 54747.80 88888.00 2013-08-31 14:22:47.625 243 12604.67 149.28 54747.78 88888.00 2013-08-31 14:22:47.750 243 12604.62 149.28 54747.78 88888.00 2013-08-31 14:22:47.875 243 12604.65 149.28 54747.82 88888.00 2013-08-31 14:22:48.000 243 12604.73 149.25 54747.80 88888.00 2013-08-31 14:22:48.125 243 12604.73 149.28 54747.82 88888.00 2013-08-31 14:22:48.250 243 12604.65 149.22 54747.80 88888.00 2013-08-31 14:22:48.375 243 12604.62 149.20 54747.80 88888.00 2013-08-31 14:22:48.500 243 12604.60 149.20 54747.80 88888.00 2013-08-31 14:22:48.625 243 12604.50 149.20 54747.78 88888.00 2013-08-31 14:22:48.750 243 12604.55 149.20 54747.80 88888.00 2013-08-31 14:22:48.875 243 12604.60 149.22 54747.80 88888.00 2013-08-31 14:22:49.000 243 12604.62 149.18 54747.80 88888.00 2013-08-31 14:22:49.125 243 12604.62 149.15 54747.80 88888.00 2013-08-31 14:22:49.250 243 12604.58 149.10 54747.82 88888.00 2013-08-31 14:22:49.375 243 12604.55 149.15 54747.80 88888.00 2013-08-31 14:22:49.500 243 12604.60 149.12 54747.82 88888.00 2013-08-31 14:22:49.625 243 12604.65 149.12 54747.82 88888.00 2013-08-31 14:22:49.750 243 12604.67 149.07 54747.82 88888.00 2013-08-31 14:22:49.875 243 12604.65 149.05 54747.80 88888.00 2013-08-31 14:22:50.000 243 12604.60 149.05 54747.80 88888.00 2013-08-31 14:22:50.125 243 12604.58 149.05 54747.80 88888.00 2013-08-31 14:22:50.250 243 12604.58 149.00 54747.78 88888.00 2013-08-31 14:22:50.375 243 12604.62 149.03 54747.78 88888.00 2013-08-31 14:22:50.500 243 12604.62 149.00 54747.78 88888.00 2013-08-31 14:22:50.625 243 12604.62 148.97 54747.80 88888.00 2013-08-31 14:22:50.750 243 12604.58 148.97 54747.78 88888.00 2013-08-31 14:22:50.875 243 12604.60 148.97 54747.78 88888.00 2013-08-31 14:22:51.000 243 12604.62 148.95 54747.78 88888.00 2013-08-31 14:22:51.125 243 12604.62 148.95 54747.80 88888.00 2013-08-31 14:22:51.250 243 12604.55 148.95 54747.80 88888.00 2013-08-31 14:22:51.375 243 12604.55 148.95 54747.80 88888.00 2013-08-31 14:22:51.500 243 12604.58 148.95 54747.80 88888.00 2013-08-31 14:22:51.625 243 12604.58 148.95 54747.80 88888.00 2013-08-31 14:22:51.750 243 12604.55 148.95 54747.80 88888.00 2013-08-31 14:22:51.875 243 12604.52 148.93 54747.82 88888.00 2013-08-31 14:22:52.000 243 12604.50 148.90 54747.80 88888.00 2013-08-31 14:22:52.125 243 12604.42 148.90 54747.82 88888.00 2013-08-31 14:22:52.250 243 12604.40 148.90 54747.93 88888.00 2013-08-31 14:22:52.375 243 12604.45 148.90 54747.88 88888.00 2013-08-31 14:22:52.500 243 12604.45 148.88 54747.82 88888.00 2013-08-31 14:22:52.625 243 12604.45 148.88 54747.82 88888.00 2013-08-31 14:22:52.750 243 12604.45 148.90 54747.80 88888.00 2013-08-31 14:22:52.875 243 12604.42 148.90 54747.85 88888.00 2013-08-31 14:22:53.000 243 12604.45 148.88 54747.85 88888.00 2013-08-31 14:22:53.125 243 12604.50 148.88 54747.82 88888.00 2013-08-31 14:22:53.250 243 12604.52 148.85 54747.82 88888.00 2013-08-31 14:22:53.375 243 12604.52 148.90 54747.82 88888.00 2013-08-31 14:22:53.500 243 12604.52 148.90 54747.80 88888.00 2013-08-31 14:22:53.625 243 12604.50 148.90 54747.85 88888.00 2013-08-31 14:22:53.750 243 12604.50 148.90 54747.82 88888.00 2013-08-31 14:22:53.875 243 12604.50 148.88 54747.82 88888.00 2013-08-31 14:22:54.000 243 12604.48 148.93 54747.82 88888.00 2013-08-31 14:22:54.125 243 12604.40 148.93 54747.82 88888.00 2013-08-31 14:22:54.250 243 12604.33 148.93 54747.82 88888.00 2013-08-31 14:22:54.375 243 12604.38 148.93 54747.82 88888.00 2013-08-31 14:22:54.500 243 12604.42 148.93 54747.80 88888.00 2013-08-31 14:22:54.625 243 12604.42 148.95 54747.75 88888.00 2013-08-31 14:22:54.750 243 12604.40 148.93 54747.75 88888.00 2013-08-31 14:22:54.875 243 12604.40 148.93 54747.80 88888.00 2013-08-31 14:22:55.000 243 12604.33 148.90 54747.78 88888.00 2013-08-31 14:22:55.125 243 12604.27 148.90 54747.80 88888.00 2013-08-31 14:22:55.250 243 12604.27 148.90 54747.82 88888.00 2013-08-31 14:22:55.375 243 12604.33 148.90 54747.85 88888.00 2013-08-31 14:22:55.500 243 12604.35 148.93 54747.85 88888.00 2013-08-31 14:22:55.625 243 12604.30 148.93 54747.82 88888.00 2013-08-31 14:22:55.750 243 12604.25 148.90 54747.82 88888.00 2013-08-31 14:22:55.875 243 12604.23 148.88 54747.78 88888.00 2013-08-31 14:22:56.000 243 12604.25 148.85 54747.78 88888.00 2013-08-31 14:22:56.125 243 12604.23 148.85 54747.78 88888.00 2013-08-31 14:22:56.250 243 12604.25 148.85 54747.82 88888.00 2013-08-31 14:22:56.375 243 12604.20 148.85 54747.85 88888.00 2013-08-31 14:22:56.500 243 12604.23 148.85 54747.82 88888.00 2013-08-31 14:22:56.625 243 12604.23 148.85 54747.82 88888.00 2013-08-31 14:22:56.750 243 12604.30 148.82 54747.82 88888.00 2013-08-31 14:22:56.875 243 12604.33 148.82 54747.82 88888.00 2013-08-31 14:22:57.000 243 12604.27 148.82 54747.80 88888.00 2013-08-31 14:22:57.125 243 12604.17 148.80 54747.82 88888.00 2013-08-31 14:22:57.250 243 12604.12 148.78 54747.80 88888.00 2013-08-31 14:22:57.375 243 12604.25 148.82 54747.82 88888.00 2013-08-31 14:22:57.500 243 12604.25 148.82 54747.82 88888.00 2013-08-31 14:22:57.625 243 12604.20 148.80 54747.82 88888.00 2013-08-31 14:22:57.750 243 12604.15 148.78 54747.80 88888.00 2013-08-31 14:22:57.875 243 12604.17 148.75 54747.82 88888.00 2013-08-31 14:22:58.000 243 12604.23 148.72 54747.82 88888.00 2013-08-31 14:22:58.125 243 12604.23 148.72 54747.80 88888.00 2013-08-31 14:22:58.250 243 12604.17 148.72 54747.80 88888.00 2013-08-31 14:22:58.375 243 12604.15 148.75 54747.80 88888.00 2013-08-31 14:22:58.500 243 12604.15 148.72 54747.80 88888.00 2013-08-31 14:22:58.625 243 12604.17 148.72 54747.82 88888.00 2013-08-31 14:22:58.750 243 12604.17 148.72 54747.80 88888.00 2013-08-31 14:22:58.875 243 12604.23 148.72 54747.78 88888.00 2013-08-31 14:22:59.000 243 12604.25 148.70 54747.78 88888.00 2013-08-31 14:22:59.125 243 12604.23 148.70 54747.78 88888.00 2013-08-31 14:22:59.250 243 12604.27 148.68 54747.80 88888.00 2013-08-31 14:22:59.375 243 12604.35 148.65 54747.80 88888.00 2013-08-31 14:22:59.500 243 12604.40 148.65 54747.78 88888.00 2013-08-31 14:22:59.625 243 12604.35 148.65 54747.78 88888.00 2013-08-31 14:22:59.750 243 12604.33 148.65 54747.78 88888.00 2013-08-31 14:22:59.875 243 12604.33 148.65 54747.80 88888.00 2013-08-31 14:23:00.000 243 12604.30 148.65 54747.78 88888.00 2013-08-31 14:23:00.125 243 12604.27 148.62 54747.78 88888.00 2013-08-31 14:23:00.250 243 12604.30 148.60 54747.78 88888.00 2013-08-31 14:23:00.375 243 12604.35 148.60 54747.78 88888.00 2013-08-31 14:23:00.500 243 12604.40 148.60 54747.78 88888.00 2013-08-31 14:23:00.625 243 12604.45 148.62 54747.80 88888.00 2013-08-31 14:23:00.750 243 12604.45 148.60 54747.75 88888.00 2013-08-31 14:23:00.875 243 12604.38 148.57 54747.75 88888.00 2013-08-31 14:23:01.000 243 12604.30 148.57 54747.75 88888.00 2013-08-31 14:23:01.125 243 12604.33 148.60 54747.78 88888.00 2013-08-31 14:23:01.250 243 12604.38 148.57 54747.78 88888.00 2013-08-31 14:23:01.375 243 12604.45 148.60 54747.80 88888.00 2013-08-31 14:23:01.500 243 12604.45 148.57 54747.75 88888.00 2013-08-31 14:23:01.625 243 12604.42 148.55 54747.75 88888.00 2013-08-31 14:23:01.750 243 12604.42 148.55 54747.72 88888.00 2013-08-31 14:23:01.875 243 12604.40 148.55 54747.75 88888.00 2013-08-31 14:23:02.000 243 12604.35 148.55 54747.72 88888.00 2013-08-31 14:23:02.125 243 12604.33 148.50 54747.72 88888.00 2013-08-31 14:23:02.250 243 12604.40 148.50 54747.72 88888.00 2013-08-31 14:23:02.375 243 12604.48 148.53 54747.70 88888.00 2013-08-31 14:23:02.500 243 12604.45 148.53 54747.70 88888.00 2013-08-31 14:23:02.625 243 12604.42 148.53 54747.70 88888.00 2013-08-31 14:23:02.750 243 12604.40 148.53 54747.70 88888.00 2013-08-31 14:23:02.875 243 12604.45 148.53 54747.70 88888.00 2013-08-31 14:23:03.000 243 12604.45 148.53 54747.70 88888.00 2013-08-31 14:23:03.125 243 12604.38 148.53 54747.72 88888.00 2013-08-31 14:23:03.250 243 12604.42 148.53 54747.72 88888.00 2013-08-31 14:23:03.375 243 12604.50 148.53 54747.72 88888.00 2013-08-31 14:23:03.500 243 12604.40 148.53 54747.70 88888.00 2013-08-31 14:23:03.625 243 12604.38 148.53 54747.70 88888.00 2013-08-31 14:23:03.750 243 12604.40 148.53 54747.70 88888.00 2013-08-31 14:23:03.875 243 12604.40 148.50 54747.68 88888.00 2013-08-31 14:23:04.000 243 12604.42 148.50 54747.68 88888.00 2013-08-31 14:23:04.125 243 12604.45 148.50 54747.65 88888.00 2013-08-31 14:23:04.250 243 12604.40 148.47 54747.65 88888.00 2013-08-31 14:23:04.375 243 12604.38 148.47 54747.65 88888.00 2013-08-31 14:23:04.500 243 12604.42 148.47 54747.68 88888.00 2013-08-31 14:23:04.625 243 12604.42 148.45 54747.65 88888.00 2013-08-31 14:23:04.750 243 12604.38 148.45 54747.68 88888.00 2013-08-31 14:23:04.875 243 12604.35 148.43 54747.68 88888.00 2013-08-31 14:23:05.000 243 12604.35 148.40 54747.68 88888.00 2013-08-31 14:23:05.125 243 12604.40 148.43 54747.65 88888.00 2013-08-31 14:23:05.250 243 12604.38 148.43 54747.68 88888.00 2013-08-31 14:23:05.375 243 12604.40 148.43 54747.68 88888.00 2013-08-31 14:23:05.500 243 12604.42 148.43 54747.65 88888.00 2013-08-31 14:23:05.625 243 12604.45 148.40 54747.62 88888.00 2013-08-31 14:23:05.750 243 12604.48 148.40 54747.62 88888.00 2013-08-31 14:23:05.875 243 12604.48 148.43 54747.60 88888.00 2013-08-31 14:23:06.000 243 12604.48 148.40 54747.62 88888.00 2013-08-31 14:23:06.125 243 12604.45 148.43 54747.68 88888.00 2013-08-31 14:23:06.250 243 12604.48 148.38 54747.65 88888.00 2013-08-31 14:23:06.375 243 12604.45 148.40 54747.62 88888.00 2013-08-31 14:23:06.500 243 12604.45 148.43 54747.62 88888.00 2013-08-31 14:23:06.625 243 12604.50 148.43 54747.62 88888.00 2013-08-31 14:23:06.750 243 12604.50 148.43 54747.60 88888.00 2013-08-31 14:23:06.875 243 12604.45 148.38 54747.62 88888.00 2013-08-31 14:23:07.000 243 12604.38 148.38 54747.62 88888.00 2013-08-31 14:23:07.125 243 12604.33 148.43 54747.62 88888.00 2013-08-31 14:23:07.250 243 12604.30 148.38 54747.60 88888.00 2013-08-31 14:23:07.375 243 12604.35 148.38 54747.62 88888.00 2013-08-31 14:23:07.500 243 12604.38 148.40 54747.65 88888.00 2013-08-31 14:23:07.625 243 12604.35 148.43 54747.65 88888.00 2013-08-31 14:23:07.750 243 12604.40 148.45 54747.65 88888.00 2013-08-31 14:23:07.875 243 12604.40 148.43 54747.65 88888.00 2013-08-31 14:23:08.000 243 12604.45 148.40 54747.65 88888.00 2013-08-31 14:23:08.125 243 12604.42 148.43 54747.65 88888.00 2013-08-31 14:23:08.250 243 12604.35 148.40 54747.65 88888.00 2013-08-31 14:23:08.375 243 12604.35 148.43 54747.65 88888.00 2013-08-31 14:23:08.500 243 12604.33 148.40 54747.62 88888.00 2013-08-31 14:23:08.625 243 12604.33 148.40 54747.68 88888.00 2013-08-31 14:23:08.750 243 12604.30 148.43 54747.68 88888.00 2013-08-31 14:23:08.875 243 12604.27 148.45 54747.68 88888.00 2013-08-31 14:23:09.000 243 12604.27 148.43 54747.65 88888.00 2013-08-31 14:23:09.125 243 12604.27 148.40 54747.68 88888.00 2013-08-31 14:23:09.250 243 12604.33 148.45 54747.75 88888.00 2013-08-31 14:23:09.375 243 12604.33 148.40 54747.68 88888.00 2013-08-31 14:23:09.500 243 12604.25 148.35 54747.65 88888.00 2013-08-31 14:23:09.625 243 12604.25 148.38 54747.65 88888.00 2013-08-31 14:23:09.750 243 12604.33 148.43 54747.68 88888.00 2013-08-31 14:23:09.875 243 12604.33 148.43 54747.68 88888.00 2013-08-31 14:23:10.000 243 12604.25 148.38 54747.62 88888.00 2013-08-31 14:23:10.125 243 12604.25 148.40 54747.60 88888.00 2013-08-31 14:23:10.250 243 12604.27 148.40 54747.62 88888.00 2013-08-31 14:23:10.375 243 12604.23 148.40 54747.62 88888.00 2013-08-31 14:23:10.500 243 12604.23 148.38 54747.65 88888.00 2013-08-31 14:23:10.625 243 12604.17 148.32 54747.65 88888.00 2013-08-31 14:23:10.750 243 12604.12 148.30 54747.62 88888.00 2013-08-31 14:23:10.875 243 12604.15 148.28 54747.62 88888.00 2013-08-31 14:23:11.000 243 12604.10 148.35 54747.68 88888.00 2013-08-31 14:23:11.125 243 12604.10 148.35 54747.70 88888.00 2013-08-31 14:23:11.250 243 12604.05 148.35 54747.65 88888.00 2013-08-31 14:23:11.375 243 12604.02 148.32 54747.62 88888.00 2013-08-31 14:23:11.500 243 12604.05 148.28 54747.62 88888.00 2013-08-31 14:23:11.625 243 12604.10 148.28 54747.62 88888.00 2013-08-31 14:23:11.750 243 12604.10 148.30 54747.65 88888.00 2013-08-31 14:23:11.875 243 12604.08 148.32 54747.68 88888.00 2013-08-31 14:23:12.000 243 12604.10 148.35 54747.68 88888.00 2013-08-31 14:23:12.125 243 12604.10 148.30 54747.70 88888.00 2013-08-31 14:23:12.250 243 12604.02 148.25 54747.70 88888.00 2013-08-31 14:23:12.375 243 12604.00 148.28 54747.68 88888.00 2013-08-31 14:23:12.500 243 12604.00 148.30 54747.68 88888.00 2013-08-31 14:23:12.625 243 12604.02 148.30 54747.68 88888.00 2013-08-31 14:23:12.750 243 12604.00 148.22 54747.65 88888.00 2013-08-31 14:23:12.875 243 12603.98 148.22 54747.65 88888.00 2013-08-31 14:23:13.000 243 12603.95 148.25 54747.65 88888.00 2013-08-31 14:23:13.125 243 12603.98 148.25 54747.65 88888.00 2013-08-31 14:23:13.250 243 12604.02 148.20 54747.65 88888.00 2013-08-31 14:23:13.375 243 12604.10 148.25 54747.68 88888.00 2013-08-31 14:23:13.500 243 12604.08 148.25 54747.70 88888.00 2013-08-31 14:23:13.625 243 12604.00 148.22 54747.68 88888.00 2013-08-31 14:23:13.750 243 12603.95 148.25 54747.68 88888.00 2013-08-31 14:23:13.875 243 12603.95 148.22 54747.65 88888.00 2013-08-31 14:23:14.000 243 12603.95 148.22 54747.65 88888.00 2013-08-31 14:23:14.125 243 12603.98 148.22 54747.68 88888.00 2013-08-31 14:23:14.250 243 12604.00 148.20 54747.68 88888.00 2013-08-31 14:23:14.375 243 12603.95 148.20 54747.68 88888.00 2013-08-31 14:23:14.500 243 12603.90 148.18 54747.68 88888.00 2013-08-31 14:23:14.625 243 12603.92 148.20 54747.65 88888.00 2013-08-31 14:23:14.750 243 12603.92 148.20 54747.68 88888.00 2013-08-31 14:23:14.875 243 12603.90 148.25 54747.68 88888.00 2013-08-31 14:23:15.000 243 12603.83 148.22 54747.65 88888.00 2013-08-31 14:23:15.125 243 12603.83 148.20 54747.68 88888.00 2013-08-31 14:23:15.250 243 12603.80 148.22 54747.68 88888.00 2013-08-31 14:23:15.375 243 12603.77 148.22 54747.68 88888.00 2013-08-31 14:23:15.500 243 12603.80 148.20 54747.65 88888.00 2013-08-31 14:23:15.625 243 12603.85 148.20 54747.65 88888.00 2013-08-31 14:23:15.750 243 12603.90 148.22 54747.68 88888.00 2013-08-31 14:23:15.875 243 12603.90 148.28 54747.68 88888.00 2013-08-31 14:23:16.000 243 12603.92 148.28 54747.65 88888.00 2013-08-31 14:23:16.125 243 12603.95 148.22 54747.65 88888.00 2013-08-31 14:23:16.250 243 12603.95 148.22 54747.65 88888.00 2013-08-31 14:23:16.375 243 12603.90 148.25 54747.65 88888.00 2013-08-31 14:23:16.500 243 12603.83 148.28 54747.68 88888.00 2013-08-31 14:23:16.625 243 12603.83 148.30 54747.65 88888.00 2013-08-31 14:23:16.750 243 12603.85 148.30 54747.68 88888.00 2013-08-31 14:23:16.875 243 12603.83 148.28 54747.68 88888.00 2013-08-31 14:23:17.000 243 12603.88 148.28 54747.68 88888.00 2013-08-31 14:23:17.125 243 12603.88 148.28 54747.68 88888.00 2013-08-31 14:23:17.250 243 12603.75 148.22 54747.65 88888.00 2013-08-31 14:23:17.375 243 12603.67 148.22 54747.62 88888.00 2013-08-31 14:23:17.500 243 12603.73 148.28 54747.65 88888.00 2013-08-31 14:23:17.625 243 12603.77 148.30 54747.65 88888.00 2013-08-31 14:23:17.750 243 12603.80 148.30 54747.65 88888.00 2013-08-31 14:23:17.875 243 12603.83 148.25 54747.62 88888.00 2013-08-31 14:23:18.000 243 12603.77 148.22 54747.60 88888.00 2013-08-31 14:23:18.125 243 12603.80 148.30 54747.65 88888.00 2013-08-31 14:23:18.250 243 12603.75 148.30 54747.65 88888.00 2013-08-31 14:23:18.375 243 12603.70 148.30 54747.68 88888.00 2013-08-31 14:23:18.500 243 12603.67 148.28 54747.65 88888.00 2013-08-31 14:23:18.625 243 12603.70 148.30 54747.62 88888.00 2013-08-31 14:23:18.750 243 12603.75 148.30 54747.65 88888.00 2013-08-31 14:23:18.875 243 12603.77 148.28 54747.68 88888.00 2013-08-31 14:23:19.000 243 12603.75 148.28 54747.65 88888.00 2013-08-31 14:23:19.125 243 12603.70 148.30 54747.62 88888.00 2013-08-31 14:23:19.250 243 12603.70 148.30 54747.65 88888.00 2013-08-31 14:23:19.375 243 12603.73 148.30 54747.62 88888.00 2013-08-31 14:23:19.500 243 12603.70 148.30 54747.65 88888.00 2013-08-31 14:23:19.625 243 12603.70 148.38 54747.65 88888.00 2013-08-31 14:23:19.750 243 12603.67 148.35 54747.65 88888.00 2013-08-31 14:23:19.875 243 12603.60 148.32 54747.62 88888.00 2013-08-31 14:23:20.000 243 12603.55 148.32 54747.62 88888.00 2013-08-31 14:23:20.125 243 12603.55 148.32 54747.62 88888.00 2013-08-31 14:23:20.250 243 12603.55 148.32 54747.62 88888.00 2013-08-31 14:23:20.375 243 12603.60 148.30 54747.60 88888.00 2013-08-31 14:23:20.500 243 12603.58 148.32 54747.57 88888.00 2013-08-31 14:23:20.625 243 12603.50 148.32 54747.60 88888.00 2013-08-31 14:23:20.750 243 12603.52 148.35 54747.62 88888.00 2013-08-31 14:23:20.875 243 12603.55 148.35 54747.62 88888.00 2013-08-31 14:23:21.000 243 12603.55 148.35 54747.62 88888.00 2013-08-31 14:23:21.125 243 12603.52 148.35 54747.65 88888.00 2013-08-31 14:23:21.250 243 12603.45 148.32 54747.60 88888.00 2013-08-31 14:23:21.375 243 12603.42 148.30 54747.60 88888.00 2013-08-31 14:23:21.500 243 12603.45 148.32 54747.60 88888.00 2013-08-31 14:23:21.625 243 12603.50 148.38 54747.62 88888.00 2013-08-31 14:23:21.750 243 12603.45 148.38 54747.62 88888.00 2013-08-31 14:23:21.875 243 12603.45 148.35 54747.62 88888.00 2013-08-31 14:23:22.000 243 12603.55 148.40 54747.62 88888.00 2013-08-31 14:23:22.125 243 12603.60 148.35 54747.57 88888.00 2013-08-31 14:23:22.250 243 12603.55 148.38 54747.57 88888.00 2013-08-31 14:23:22.375 243 12603.55 148.35 54747.60 88888.00 2013-08-31 14:23:22.500 243 12603.50 148.35 54747.55 88888.00 2013-08-31 14:23:22.625 243 12603.52 148.38 54747.60 88888.00 2013-08-31 14:23:22.750 243 12603.52 148.40 54747.62 88888.00 2013-08-31 14:23:22.875 243 12603.50 148.43 54747.60 88888.00 2013-08-31 14:23:23.000 243 12603.45 148.38 54747.57 88888.00 2013-08-31 14:23:23.125 243 12603.45 148.38 54747.57 88888.00 2013-08-31 14:23:23.250 243 12603.50 148.30 54747.57 88888.00 2013-08-31 14:23:23.375 243 12603.52 148.35 54747.57 88888.00 2013-08-31 14:23:23.500 243 12603.45 148.40 54747.60 88888.00 2013-08-31 14:23:23.625 243 12603.52 148.43 54747.60 88888.00 2013-08-31 14:23:23.750 243 12603.60 148.43 54747.60 88888.00 2013-08-31 14:23:23.875 243 12603.62 148.40 54747.57 88888.00 2013-08-31 14:23:24.000 243 12603.60 148.38 54747.57 88888.00 2013-08-31 14:23:24.125 243 12603.58 148.43 54747.62 88888.00 2013-08-31 14:23:24.250 243 12603.52 148.43 54747.62 88888.00 2013-08-31 14:23:24.375 243 12603.50 148.45 54747.60 88888.00 2013-08-31 14:23:24.500 243 12603.52 148.43 54747.60 88888.00 2013-08-31 14:23:24.625 243 12603.52 148.40 54747.62 88888.00 2013-08-31 14:23:24.750 243 12603.58 148.38 54747.60 88888.00 2013-08-31 14:23:24.875 243 12603.55 148.38 54747.60 88888.00 2013-08-31 14:23:25.000 243 12603.55 148.40 54747.55 88888.00 2013-08-31 14:23:25.125 243 12603.60 148.40 54747.57 88888.00 2013-08-31 14:23:25.250 243 12603.60 148.35 54747.55 88888.00 2013-08-31 14:23:25.375 243 12603.55 148.40 54747.57 88888.00 2013-08-31 14:23:25.500 243 12603.52 148.40 54747.57 88888.00 2013-08-31 14:23:25.625 243 12603.55 148.35 54747.57 88888.00 2013-08-31 14:23:25.750 243 12603.50 148.38 54747.57 88888.00 2013-08-31 14:23:25.875 243 12603.50 148.38 54747.60 88888.00 2013-08-31 14:23:26.000 243 12603.52 148.40 54747.60 88888.00 2013-08-31 14:23:26.125 243 12603.55 148.40 54747.60 88888.00 2013-08-31 14:23:26.250 243 12603.55 148.40 54747.60 88888.00 2013-08-31 14:23:26.375 243 12603.58 148.43 54747.60 88888.00 2013-08-31 14:23:26.500 243 12603.58 148.40 54747.60 88888.00 2013-08-31 14:23:26.625 243 12603.58 148.38 54747.60 88888.00 2013-08-31 14:23:26.750 243 12603.55 148.38 54747.57 88888.00 2013-08-31 14:23:26.875 243 12603.52 148.38 54747.60 88888.00 2013-08-31 14:23:27.000 243 12603.52 148.35 54747.60 88888.00 2013-08-31 14:23:27.125 243 12603.50 148.38 54747.57 88888.00 2013-08-31 14:23:27.250 243 12603.50 148.38 54747.57 88888.00 2013-08-31 14:23:27.375 243 12603.55 148.38 54747.55 88888.00 2013-08-31 14:23:27.500 243 12603.58 148.35 54747.60 88888.00 2013-08-31 14:23:27.625 243 12603.60 148.38 54747.57 88888.00 2013-08-31 14:23:27.750 243 12603.50 148.38 54747.55 88888.00 2013-08-31 14:23:27.875 243 12603.48 148.38 54747.55 88888.00 2013-08-31 14:23:28.000 243 12603.50 148.38 54747.53 88888.00 2013-08-31 14:23:28.125 243 12603.50 148.38 54747.55 88888.00 2013-08-31 14:23:28.250 243 12603.50 148.38 54747.55 88888.00 2013-08-31 14:23:28.375 243 12603.55 148.38 54747.57 88888.00 2013-08-31 14:23:28.500 243 12603.55 148.40 54747.60 88888.00 2013-08-31 14:23:28.625 243 12603.52 148.43 54747.57 88888.00 2013-08-31 14:23:28.750 243 12603.52 148.43 54747.57 88888.00 2013-08-31 14:23:28.875 243 12603.58 148.43 54747.55 88888.00 2013-08-31 14:23:29.000 243 12603.58 148.40 54747.55 88888.00 2013-08-31 14:23:29.125 243 12603.58 148.43 54747.57 88888.00 2013-08-31 14:23:29.250 243 12603.60 148.40 54747.57 88888.00 2013-08-31 14:23:29.375 243 12603.60 148.43 54747.57 88888.00 2013-08-31 14:23:29.500 243 12603.60 148.43 54747.55 88888.00 2013-08-31 14:23:29.625 243 12603.60 148.45 54747.55 88888.00 2013-08-31 14:23:29.750 243 12603.60 148.45 54747.55 88888.00 2013-08-31 14:23:29.875 243 12603.60 148.45 54747.55 88888.00 2013-08-31 14:23:30.000 243 12603.58 148.45 54747.53 88888.00 2013-08-31 14:23:30.125 243 12603.55 148.45 54747.53 88888.00 2013-08-31 14:23:30.250 243 12603.52 148.45 54747.55 88888.00 2013-08-31 14:23:30.375 243 12603.55 148.45 54747.57 88888.00 2013-08-31 14:23:30.500 243 12603.55 148.47 54747.55 88888.00 2013-08-31 14:23:30.625 243 12603.58 148.47 54747.53 88888.00 2013-08-31 14:23:30.750 243 12603.58 148.47 54747.53 88888.00 2013-08-31 14:23:30.875 243 12603.60 148.45 54747.53 88888.00 2013-08-31 14:23:31.000 243 12603.58 148.43 54747.50 88888.00 2013-08-31 14:23:31.125 243 12603.58 148.43 54747.50 88888.00 2013-08-31 14:23:31.250 243 12603.58 148.45 54747.50 88888.00 2013-08-31 14:23:31.375 243 12603.60 148.45 54747.50 88888.00 2013-08-31 14:23:31.500 243 12603.60 148.47 54747.53 88888.00 2013-08-31 14:23:31.625 243 12603.62 148.50 54747.50 88888.00 2013-08-31 14:23:31.750 243 12603.65 148.50 54747.50 88888.00 2013-08-31 14:23:31.875 243 12603.58 148.50 54747.50 88888.00 2013-08-31 14:23:32.000 243 12603.50 148.50 54747.50 88888.00 2013-08-31 14:23:32.125 243 12603.52 148.50 54747.50 88888.00 2013-08-31 14:23:32.250 243 12603.50 148.50 54747.47 88888.00 2013-08-31 14:23:32.375 243 12603.45 148.53 54747.47 88888.00 2013-08-31 14:23:32.500 243 12603.45 148.55 54747.50 88888.00 2013-08-31 14:23:32.625 243 12603.45 148.55 54747.50 88888.00 2013-08-31 14:23:32.750 243 12603.42 148.55 54747.53 88888.00 2013-08-31 14:23:32.875 243 12603.40 148.57 54747.53 88888.00 2013-08-31 14:23:33.000 243 12603.42 148.57 54747.50 88888.00 2013-08-31 14:23:33.125 243 12603.40 148.60 54747.47 88888.00 2013-08-31 14:23:33.250 243 12603.45 148.60 54747.47 88888.00 2013-08-31 14:23:33.375 243 12603.48 148.60 54747.45 88888.00 2013-08-31 14:23:33.500 243 12603.50 148.62 54747.47 88888.00 2013-08-31 14:23:33.625 243 12603.58 148.65 54747.50 88888.00 2013-08-31 14:23:33.750 243 12603.55 148.62 54747.50 88888.00 2013-08-31 14:23:33.875 243 12603.58 148.62 54747.53 88888.00 2013-08-31 14:23:34.000 243 12603.58 148.65 54747.53 88888.00 2013-08-31 14:23:34.125 243 12603.48 148.62 54747.50 88888.00 2013-08-31 14:23:34.250 243 12603.45 148.65 54747.53 88888.00 2013-08-31 14:23:34.375 243 12603.52 148.70 54747.55 88888.00 2013-08-31 14:23:34.500 243 12603.58 148.70 54747.53 88888.00 2013-08-31 14:23:34.625 243 12603.55 148.72 54747.50 88888.00 2013-08-31 14:23:34.750 243 12603.55 148.72 54747.50 88888.00 2013-08-31 14:23:34.875 243 12603.55 148.72 54747.50 88888.00 2013-08-31 14:23:35.000 243 12603.55 148.72 54747.47 88888.00 2013-08-31 14:23:35.125 243 12603.48 148.75 54747.47 88888.00 2013-08-31 14:23:35.250 243 12603.52 148.72 54747.53 88888.00 2013-08-31 14:23:35.375 243 12603.60 148.78 54747.53 88888.00 2013-08-31 14:23:35.500 243 12603.52 148.80 54747.53 88888.00 2013-08-31 14:23:35.625 243 12603.50 148.82 54747.50 88888.00 2013-08-31 14:23:35.750 243 12603.48 148.85 54747.53 88888.00 2013-08-31 14:23:35.875 243 12603.45 148.85 54747.55 88888.00 2013-08-31 14:23:36.000 243 12603.45 148.82 54747.50 88888.00 2013-08-31 14:23:36.125 243 12603.42 148.88 54747.47 88888.00 2013-08-31 14:23:36.250 243 12603.38 148.88 54747.53 88888.00 2013-08-31 14:23:36.375 243 12603.33 148.90 54747.53 88888.00 2013-08-31 14:23:36.500 243 12603.30 148.93 54747.53 88888.00 2013-08-31 14:23:36.625 243 12603.38 148.95 54747.53 88888.00 2013-08-31 14:23:36.750 243 12603.35 148.95 54747.53 88888.00 2013-08-31 14:23:36.875 243 12603.27 148.95 54747.50 88888.00 2013-08-31 14:23:37.000 243 12603.30 148.93 54747.50 88888.00 2013-08-31 14:23:37.125 243 12603.35 148.95 54747.53 88888.00 2013-08-31 14:23:37.250 243 12603.35 148.93 54747.55 88888.00 2013-08-31 14:23:37.375 243 12603.35 148.95 54747.55 88888.00 2013-08-31 14:23:37.500 243 12603.30 148.97 54747.53 88888.00 2013-08-31 14:23:37.625 243 12603.27 148.97 54747.53 88888.00 2013-08-31 14:23:37.750 243 12603.20 148.95 54747.53 88888.00 2013-08-31 14:23:37.875 243 12603.20 148.97 54747.53 88888.00 2013-08-31 14:23:38.000 243 12603.27 148.97 54747.55 88888.00 2013-08-31 14:23:38.125 243 12603.33 148.97 54747.53 88888.00 2013-08-31 14:23:38.250 243 12603.30 148.95 54747.53 88888.00 2013-08-31 14:23:38.375 243 12603.23 148.97 54747.55 88888.00 2013-08-31 14:23:38.500 243 12603.10 149.00 54747.57 88888.00 2013-08-31 14:23:38.625 243 12603.02 149.00 54747.55 88888.00 2013-08-31 14:23:38.750 243 12603.10 148.97 54747.55 88888.00 2013-08-31 14:23:38.875 243 12603.17 148.97 54747.55 88888.00 2013-08-31 14:23:39.000 243 12603.12 148.97 54747.55 88888.00 2013-08-31 14:23:39.125 243 12603.12 148.97 54747.55 88888.00 2013-08-31 14:23:39.250 243 12603.15 148.97 54747.57 88888.00 2013-08-31 14:23:39.375 243 12603.15 149.00 54747.57 88888.00 2013-08-31 14:23:39.500 243 12603.12 149.00 54747.60 88888.00 2013-08-31 14:23:39.625 243 12603.05 149.00 54747.57 88888.00 2013-08-31 14:23:39.750 243 12603.00 148.97 54747.55 88888.00 2013-08-31 14:23:39.875 243 12603.00 148.97 54747.53 88888.00 2013-08-31 14:23:40.000 243 12603.02 148.95 54747.50 88888.00 2013-08-31 14:23:40.125 243 12603.02 148.97 54747.53 88888.00 2013-08-31 14:23:40.250 243 12602.98 148.93 54747.53 88888.00 2013-08-31 14:23:40.375 243 12602.92 148.93 54747.53 88888.00 2013-08-31 14:23:40.500 243 12603.02 148.95 54747.55 88888.00 2013-08-31 14:23:40.625 243 12603.02 148.93 54747.53 88888.00 2013-08-31 14:23:40.750 243 12603.02 148.95 54747.53 88888.00 2013-08-31 14:23:40.875 243 12603.02 148.95 54747.55 88888.00 2013-08-31 14:23:41.000 243 12602.92 148.93 54747.55 88888.00 2013-08-31 14:23:41.125 243 12602.92 148.95 54747.60 88888.00 2013-08-31 14:23:41.250 243 12602.90 148.93 54747.57 88888.00 2013-08-31 14:23:41.375 243 12602.98 148.93 54747.57 88888.00 2013-08-31 14:23:41.500 243 12603.02 148.95 54747.55 88888.00 2013-08-31 14:23:41.625 243 12603.02 148.95 54747.60 88888.00 2013-08-31 14:23:41.750 243 12603.05 148.97 54747.57 88888.00 2013-08-31 14:23:41.875 243 12603.02 148.97 54747.57 88888.00 2013-08-31 14:23:42.000 243 12602.95 148.97 54747.57 88888.00 2013-08-31 14:23:42.125 243 12602.95 148.97 54747.57 88888.00 2013-08-31 14:23:42.250 243 12602.95 148.97 54747.57 88888.00 2013-08-31 14:23:42.375 243 12602.98 149.00 54747.57 88888.00 2013-08-31 14:23:42.500 243 12602.95 149.00 54747.57 88888.00 2013-08-31 14:23:42.625 243 12602.88 149.00 54747.55 88888.00 2013-08-31 14:23:42.750 243 12602.88 149.00 54747.57 88888.00 2013-08-31 14:23:42.875 243 12602.92 149.00 54747.57 88888.00 2013-08-31 14:23:43.000 243 12602.88 148.97 54747.55 88888.00 2013-08-31 14:23:43.125 243 12602.83 149.00 54747.55 88888.00 2013-08-31 14:23:43.250 243 12602.83 149.03 54747.57 88888.00 2013-08-31 14:23:43.375 243 12602.90 149.05 54747.57 88888.00 2013-08-31 14:23:43.500 243 12602.90 149.05 54747.57 88888.00 2013-08-31 14:23:43.625 243 12602.88 149.03 54747.55 88888.00 2013-08-31 14:23:43.750 243 12602.90 149.03 54747.53 88888.00 2013-08-31 14:23:43.875 243 12602.92 149.05 54747.55 88888.00 2013-08-31 14:23:44.000 243 12602.95 149.07 54747.53 88888.00 2013-08-31 14:23:44.125 243 12602.98 149.07 54747.53 88888.00 2013-08-31 14:23:44.250 243 12602.95 149.07 54747.55 88888.00 2013-08-31 14:23:44.375 243 12602.95 149.10 54747.57 88888.00 2013-08-31 14:23:44.500 243 12602.95 149.12 54747.57 88888.00 2013-08-31 14:23:44.625 243 12602.92 149.15 54747.57 88888.00 2013-08-31 14:23:44.750 243 12602.90 149.12 54747.55 88888.00 2013-08-31 14:23:44.875 243 12602.90 149.12 54747.55 88888.00 2013-08-31 14:23:45.000 243 12602.90 149.15 54747.55 88888.00 2013-08-31 14:23:45.125 243 12602.92 149.15 54747.53 88888.00 2013-08-31 14:23:45.250 243 12602.95 149.12 54747.55 88888.00 2013-08-31 14:23:45.375 243 12603.02 149.12 54747.53 88888.00 2013-08-31 14:23:45.500 243 12603.02 149.18 54747.53 88888.00 2013-08-31 14:23:45.625 243 12603.02 149.20 54747.53 88888.00 2013-08-31 14:23:45.750 243 12603.05 149.18 54747.55 88888.00 2013-08-31 14:23:45.875 243 12603.08 149.20 54747.53 88888.00 2013-08-31 14:23:46.000 243 12603.02 149.20 54747.53 88888.00 2013-08-31 14:23:46.125 243 12602.95 149.20 54747.57 88888.00 2013-08-31 14:23:46.250 243 12602.88 149.20 54747.55 88888.00 2013-08-31 14:23:46.375 243 12602.95 149.22 54747.53 88888.00 2013-08-31 14:23:46.500 243 12603.00 149.25 54747.50 88888.00 2013-08-31 14:23:46.625 243 12603.08 149.28 54747.55 88888.00 2013-08-31 14:23:46.750 243 12603.08 149.30 54747.57 88888.00 2013-08-31 14:23:46.875 243 12603.02 149.30 54747.55 88888.00 2013-08-31 14:23:47.000 243 12602.95 149.28 54747.55 88888.00 2013-08-31 14:23:47.125 243 12602.95 149.28 54747.57 88888.00 2013-08-31 14:23:47.250 243 12603.00 149.28 54747.57 88888.00 2013-08-31 14:23:47.375 243 12603.00 149.30 54747.55 88888.00 2013-08-31 14:23:47.500 243 12603.02 149.28 54747.53 88888.00 2013-08-31 14:23:47.625 243 12603.00 149.30 54747.53 88888.00 2013-08-31 14:23:47.750 243 12603.02 149.30 54747.55 88888.00 2013-08-31 14:23:47.875 243 12603.02 149.30 54747.57 88888.00 2013-08-31 14:23:48.000 243 12602.98 149.30 54747.55 88888.00 2013-08-31 14:23:48.125 243 12602.92 149.30 54747.53 88888.00 2013-08-31 14:23:48.250 243 12603.00 149.28 54747.55 88888.00 2013-08-31 14:23:48.375 243 12603.02 149.28 54747.55 88888.00 2013-08-31 14:23:48.500 243 12603.02 149.30 54747.55 88888.00 2013-08-31 14:23:48.625 243 12603.02 149.32 54747.57 88888.00 2013-08-31 14:23:48.750 243 12603.05 149.30 54747.55 88888.00 2013-08-31 14:23:48.875 243 12603.00 149.28 54747.55 88888.00 2013-08-31 14:23:49.000 243 12602.98 149.28 54747.53 88888.00 2013-08-31 14:23:49.125 243 12602.88 149.32 54747.57 88888.00 2013-08-31 14:23:49.250 243 12602.85 149.30 54747.57 88888.00 2013-08-31 14:23:49.375 243 12602.95 149.28 54747.57 88888.00 2013-08-31 14:23:49.500 243 12603.02 149.30 54747.57 88888.00 2013-08-31 14:23:49.625 243 12603.00 149.30 54747.55 88888.00 2013-08-31 14:23:49.750 243 12602.95 149.30 54747.53 88888.00 2013-08-31 14:23:49.875 243 12602.98 149.30 54747.53 88888.00 2013-08-31 14:23:50.000 243 12603.05 149.32 54747.55 88888.00 2013-08-31 14:23:50.125 243 12602.98 149.32 54747.57 88888.00 2013-08-31 14:23:50.250 243 12602.95 149.30 54747.57 88888.00 2013-08-31 14:23:50.375 243 12602.95 149.30 54747.57 88888.00 2013-08-31 14:23:50.500 243 12602.92 149.32 54747.55 88888.00 2013-08-31 14:23:50.625 243 12602.90 149.30 54747.55 88888.00 2013-08-31 14:23:50.750 243 12602.90 149.32 54747.57 88888.00 2013-08-31 14:23:50.875 243 12602.95 149.35 54747.57 88888.00 2013-08-31 14:23:51.000 243 12603.00 149.35 54747.57 88888.00 2013-08-31 14:23:51.125 243 12603.00 149.32 54747.57 88888.00 2013-08-31 14:23:51.250 243 12602.98 149.28 54747.55 88888.00 2013-08-31 14:23:51.375 243 12602.95 149.30 54747.55 88888.00 2013-08-31 14:23:51.500 243 12602.95 149.32 54747.55 88888.00 2013-08-31 14:23:51.625 243 12602.95 149.30 54747.53 88888.00 2013-08-31 14:23:51.750 243 12602.98 149.30 54747.55 88888.00 2013-08-31 14:23:51.875 243 12603.02 149.35 54747.55 88888.00 2013-08-31 14:23:52.000 243 12603.05 149.32 54747.53 88888.00 2013-08-31 14:23:52.125 243 12603.08 149.30 54747.55 88888.00 2013-08-31 14:23:52.250 243 12603.02 149.30 54747.55 88888.00 2013-08-31 14:23:52.375 243 12603.05 149.32 54747.55 88888.00 2013-08-31 14:23:52.500 243 12603.02 149.35 54747.55 88888.00 2013-08-31 14:23:52.625 243 12602.98 149.35 54747.55 88888.00 2013-08-31 14:23:52.750 243 12602.92 149.38 54747.55 88888.00 2013-08-31 14:23:52.875 243 12602.98 149.38 54747.55 88888.00 2013-08-31 14:23:53.000 243 12603.02 149.38 54747.57 88888.00 2013-08-31 14:23:53.125 243 12603.08 149.40 54747.57 88888.00 2013-08-31 14:23:53.250 243 12603.05 149.40 54747.55 88888.00 2013-08-31 14:23:53.375 243 12603.00 149.43 54747.55 88888.00 2013-08-31 14:23:53.500 243 12602.98 149.45 54747.55 88888.00 2013-08-31 14:23:53.625 243 12603.02 149.47 54747.55 88888.00 2013-08-31 14:23:53.750 243 12602.98 149.45 54747.55 88888.00 2013-08-31 14:23:53.875 243 12602.95 149.45 54747.55 88888.00 2013-08-31 14:23:54.000 243 12602.95 149.45 54747.50 88888.00 2013-08-31 14:23:54.125 243 12603.00 149.47 54747.50 88888.00 2013-08-31 14:23:54.250 243 12603.02 149.50 54747.50 88888.00 2013-08-31 14:23:54.375 243 12603.00 149.50 54747.50 88888.00 2013-08-31 14:23:54.500 243 12602.98 149.50 54747.53 88888.00 2013-08-31 14:23:54.625 243 12602.98 149.50 54747.53 88888.00 2013-08-31 14:23:54.750 243 12603.05 149.53 54747.53 88888.00 2013-08-31 14:23:54.875 243 12603.02 149.55 54747.50 88888.00 2013-08-31 14:23:55.000 243 12602.98 149.57 54747.53 88888.00 2013-08-31 14:23:55.125 243 12602.98 149.60 54747.53 88888.00 2013-08-31 14:23:55.250 243 12603.00 149.57 54747.53 88888.00 2013-08-31 14:23:55.375 243 12603.00 149.57 54747.47 88888.00 2013-08-31 14:23:55.500 243 12603.00 149.60 54747.50 88888.00 2013-08-31 14:23:55.625 243 12602.98 149.57 54747.50 88888.00 2013-08-31 14:23:55.750 243 12602.95 149.62 54747.50 88888.00 2013-08-31 14:23:55.875 243 12602.95 149.65 54747.55 88888.00 2013-08-31 14:23:56.000 243 12602.95 149.68 54747.53 88888.00 2013-08-31 14:23:56.125 243 12603.00 149.65 54747.55 88888.00 2013-08-31 14:23:56.250 243 12603.00 149.62 54747.50 88888.00 2013-08-31 14:23:56.375 243 12603.02 149.65 54747.53 88888.00 2013-08-31 14:23:56.500 243 12603.02 149.70 54747.53 88888.00 2013-08-31 14:23:56.625 243 12603.00 149.68 54747.50 88888.00 2013-08-31 14:23:56.750 243 12603.02 149.68 54747.50 88888.00 2013-08-31 14:23:56.875 243 12603.02 149.68 54747.53 88888.00 2013-08-31 14:23:57.000 243 12602.95 149.70 54747.53 88888.00 2013-08-31 14:23:57.125 243 12602.95 149.72 54747.53 88888.00 2013-08-31 14:23:57.250 243 12603.02 149.72 54747.50 88888.00 2013-08-31 14:23:57.375 243 12603.05 149.75 54747.53 88888.00 2013-08-31 14:23:57.500 243 12603.02 149.75 54747.50 88888.00 2013-08-31 14:23:57.625 243 12602.98 149.72 54747.47 88888.00 2013-08-31 14:23:57.750 243 12602.92 149.72 54747.50 88888.00 2013-08-31 14:23:57.875 243 12602.98 149.75 54747.53 88888.00 2013-08-31 14:23:58.000 243 12603.00 149.75 54747.50 88888.00 2013-08-31 14:23:58.125 243 12603.02 149.78 54747.50 88888.00 2013-08-31 14:23:58.250 243 12603.02 149.75 54747.50 88888.00 2013-08-31 14:23:58.375 243 12603.00 149.78 54747.47 88888.00 2013-08-31 14:23:58.500 243 12602.98 149.75 54747.50 88888.00 2013-08-31 14:23:58.625 243 12602.95 149.75 54747.50 88888.00 2013-08-31 14:23:58.750 243 12602.90 149.75 54747.47 88888.00 2013-08-31 14:23:58.875 243 12602.90 149.80 54747.50 88888.00 2013-08-31 14:23:59.000 243 12602.92 149.82 54747.47 88888.00 2013-08-31 14:23:59.125 243 12602.98 149.85 54747.47 88888.00 2013-08-31 14:23:59.250 243 12603.00 149.85 54747.50 88888.00 2013-08-31 14:23:59.375 243 12603.00 149.85 54747.50 88888.00 2013-08-31 14:23:59.500 243 12602.98 149.82 54747.50 88888.00 2013-08-31 14:23:59.625 243 12602.95 149.82 54747.50 88888.00 2013-08-31 14:23:59.750 243 12602.98 149.85 54747.50 88888.00 2013-08-31 14:23:59.875 243 12603.00 149.90 54747.50 88888.00 2013-08-31 14:24:00.000 243 12602.92 149.90 54747.53 88888.00 2013-08-31 14:24:00.125 243 12602.92 149.88 54747.53 88888.00 2013-08-31 14:24:00.250 243 12603.00 149.88 54747.50 88888.00 2013-08-31 14:24:00.375 243 12603.02 149.93 54747.53 88888.00 2013-08-31 14:24:00.500 243 12603.08 149.93 54747.55 88888.00 2013-08-31 14:24:00.625 243 12603.05 149.90 54747.55 88888.00 2013-08-31 14:24:00.750 243 12603.02 149.90 54747.53 88888.00 2013-08-31 14:24:00.875 243 12603.02 149.88 54747.50 88888.00 2013-08-31 14:24:01.000 243 12603.08 149.88 54747.50 88888.00 2013-08-31 14:24:01.125 243 12603.15 149.90 54747.55 88888.00 2013-08-31 14:24:01.250 243 12603.15 149.88 54747.53 88888.00 2013-08-31 14:24:01.375 243 12603.15 149.90 54747.53 88888.00 2013-08-31 14:24:01.500 243 12603.12 149.90 54747.55 88888.00 2013-08-31 14:24:01.625 243 12603.12 149.93 54747.53 88888.00 2013-08-31 14:24:01.750 243 12603.12 149.93 54747.53 88888.00 2013-08-31 14:24:01.875 243 12603.10 149.88 54747.53 88888.00 2013-08-31 14:24:02.000 243 12603.08 149.90 54747.53 88888.00 2013-08-31 14:24:02.125 243 12603.12 149.93 54747.55 88888.00 2013-08-31 14:24:02.250 243 12603.23 149.93 54747.55 88888.00 2013-08-31 14:24:02.375 243 12603.30 149.93 54747.55 88888.00 2013-08-31 14:24:02.500 243 12603.27 149.90 54747.53 88888.00 2013-08-31 14:24:02.625 243 12603.25 149.90 54747.50 88888.00 2013-08-31 14:24:02.750 243 12603.25 149.88 54747.50 88888.00 2013-08-31 14:24:02.875 243 12603.27 149.88 54747.53 88888.00 2013-08-31 14:24:03.000 243 12603.27 149.88 54747.53 88888.00 2013-08-31 14:24:03.125 243 12603.27 149.90 54747.55 88888.00 2013-08-31 14:24:03.250 243 12603.25 149.93 54747.53 88888.00 2013-08-31 14:24:03.375 243 12603.25 149.93 54747.53 88888.00 2013-08-31 14:24:03.500 243 12603.25 149.93 54747.53 88888.00 2013-08-31 14:24:03.625 243 12603.27 149.93 54747.53 88888.00 2013-08-31 14:24:03.750 243 12603.25 149.93 54747.50 88888.00 2013-08-31 14:24:03.875 243 12603.20 149.93 54747.55 88888.00 2013-08-31 14:24:04.000 243 12603.20 149.90 54747.53 88888.00 2013-08-31 14:24:04.125 243 12603.25 149.90 54747.53 88888.00 2013-08-31 14:24:04.250 243 12603.23 149.90 54747.55 88888.00 2013-08-31 14:24:04.375 243 12603.23 149.90 54747.55 88888.00 2013-08-31 14:24:04.500 243 12603.25 149.93 54747.53 88888.00 2013-08-31 14:24:04.625 243 12603.25 149.95 54747.53 88888.00 2013-08-31 14:24:04.750 243 12603.23 149.95 54747.53 88888.00 2013-08-31 14:24:04.875 243 12603.23 149.95 54747.53 88888.00 2013-08-31 14:24:05.000 243 12603.27 149.95 54747.55 88888.00 2013-08-31 14:24:05.125 243 12603.30 149.95 54747.53 88888.00 2013-08-31 14:24:05.250 243 12603.35 149.95 54747.50 88888.00 2013-08-31 14:24:05.375 243 12603.40 149.95 54747.47 88888.00 2013-08-31 14:24:05.500 243 12603.38 149.97 54747.50 88888.00 2013-08-31 14:24:05.625 243 12603.30 149.97 54747.50 88888.00 2013-08-31 14:24:05.750 243 12603.27 150.00 54747.53 88888.00 2013-08-31 14:24:05.875 243 12603.25 149.97 54747.53 88888.00 2013-08-31 14:24:06.000 243 12603.33 149.97 54747.53 88888.00 2013-08-31 14:24:06.125 243 12603.33 149.97 54747.50 88888.00 2013-08-31 14:24:06.250 243 12603.30 149.97 54747.53 88888.00 2013-08-31 14:24:06.375 243 12603.25 150.00 54747.55 88888.00 2013-08-31 14:24:06.500 243 12603.23 150.00 54747.53 88888.00 2013-08-31 14:24:06.625 243 12603.20 149.97 54747.53 88888.00 2013-08-31 14:24:06.750 243 12603.30 150.00 54747.55 88888.00 2013-08-31 14:24:06.875 243 12603.38 150.00 54747.55 88888.00 2013-08-31 14:24:07.000 243 12603.40 150.03 54747.53 88888.00 2013-08-31 14:24:07.125 243 12603.38 150.05 54747.55 88888.00 2013-08-31 14:24:07.250 243 12603.27 150.05 54747.57 88888.00 2013-08-31 14:24:07.375 243 12603.27 150.05 54747.60 88888.00 2013-08-31 14:24:07.500 243 12603.30 150.07 54747.60 88888.00 2013-08-31 14:24:07.625 243 12603.27 150.07 54747.57 88888.00 2013-08-31 14:24:07.750 243 12603.17 150.03 54747.55 88888.00 2013-08-31 14:24:07.875 243 12603.17 150.05 54747.55 88888.00 2013-08-31 14:24:08.000 243 12603.23 150.07 54747.55 88888.00 2013-08-31 14:24:08.125 243 12603.30 150.07 54747.55 88888.00 2013-08-31 14:24:08.250 243 12603.30 150.07 54747.55 88888.00 2013-08-31 14:24:08.375 243 12603.20 150.07 54747.55 88888.00 2013-08-31 14:24:08.500 243 12603.15 150.07 54747.53 88888.00 2013-08-31 14:24:08.625 243 12603.17 150.07 54747.57 88888.00 2013-08-31 14:24:08.750 243 12603.17 150.10 54747.57 88888.00 2013-08-31 14:24:08.875 243 12603.20 150.10 54747.57 88888.00 2013-08-31 14:24:09.000 243 12603.20 150.10 54747.53 88888.00 2013-08-31 14:24:09.125 243 12603.17 150.12 54747.57 88888.00 2013-08-31 14:24:09.250 243 12603.17 150.12 54747.57 88888.00 2013-08-31 14:24:09.375 243 12603.17 150.15 54747.55 88888.00 2013-08-31 14:24:09.500 243 12603.12 150.15 54747.57 88888.00 2013-08-31 14:24:09.625 243 12603.08 150.18 54747.55 88888.00 2013-08-31 14:24:09.750 243 12603.05 150.12 54747.55 88888.00 2013-08-31 14:24:09.875 243 12603.10 150.12 54747.55 88888.00 2013-08-31 14:24:10.000 243 12603.08 150.18 54747.57 88888.00 2013-08-31 14:24:10.125 243 12603.02 150.20 54747.60 88888.00 2013-08-31 14:24:10.250 243 12603.02 150.18 54747.60 88888.00 2013-08-31 14:24:10.375 243 12603.08 150.18 54747.60 88888.00 2013-08-31 14:24:10.500 243 12603.00 150.18 54747.60 88888.00 2013-08-31 14:24:10.625 243 12602.98 150.18 54747.60 88888.00 2013-08-31 14:24:10.750 243 12602.95 150.15 54747.60 88888.00 2013-08-31 14:24:10.875 243 12602.90 150.15 54747.62 88888.00 2013-08-31 14:24:11.000 243 12602.88 150.15 54747.60 88888.00 2013-08-31 14:24:11.125 243 12602.88 150.18 54747.60 88888.00 2013-08-31 14:24:11.250 243 12602.85 150.12 54747.60 88888.00 2013-08-31 14:24:11.375 243 12602.90 150.15 54747.60 88888.00 2013-08-31 14:24:11.500 243 12602.92 150.18 54747.60 88888.00 2013-08-31 14:24:11.625 243 12602.90 150.15 54747.57 88888.00 2013-08-31 14:24:11.750 243 12602.85 150.15 54747.60 88888.00 2013-08-31 14:24:11.875 243 12602.83 150.15 54747.62 88888.00 2013-08-31 14:24:12.000 243 12602.83 150.15 54747.62 88888.00 2013-08-31 14:24:12.125 243 12602.88 150.18 54747.62 88888.00 2013-08-31 14:24:12.250 243 12602.85 150.15 54747.62 88888.00 2013-08-31 14:24:12.375 243 12602.85 150.18 54747.60 88888.00 2013-08-31 14:24:12.500 243 12602.90 150.15 54747.62 88888.00 2013-08-31 14:24:12.625 243 12602.88 150.15 54747.60 88888.00 2013-08-31 14:24:12.750 243 12602.85 150.12 54747.62 88888.00 2013-08-31 14:24:12.875 243 12602.83 150.15 54747.65 88888.00 2013-08-31 14:24:13.000 243 12602.85 150.18 54747.68 88888.00 2013-08-31 14:24:13.125 243 12602.88 150.18 54747.65 88888.00 2013-08-31 14:24:13.250 243 12602.90 150.12 54747.65 88888.00 2013-08-31 14:24:13.375 243 12602.88 150.15 54747.62 88888.00 2013-08-31 14:24:13.500 243 12602.85 150.15 54747.62 88888.00 2013-08-31 14:24:13.625 243 12602.90 150.15 54747.62 88888.00 2013-08-31 14:24:13.750 243 12602.88 150.15 54747.62 88888.00 2013-08-31 14:24:13.875 243 12602.85 150.15 54747.65 88888.00 2013-08-31 14:24:14.000 243 12602.80 150.12 54747.68 88888.00 2013-08-31 14:24:14.125 243 12602.83 150.12 54747.65 88888.00 2013-08-31 14:24:14.250 243 12602.83 150.12 54747.68 88888.00 2013-08-31 14:24:14.375 243 12602.80 150.12 54747.68 88888.00 2013-08-31 14:24:14.500 243 12602.67 150.12 54747.68 88888.00 2013-08-31 14:24:14.625 243 12602.62 150.10 54747.65 88888.00 2013-08-31 14:24:14.750 243 12602.67 150.12 54747.68 88888.00 2013-08-31 14:24:14.875 243 12602.65 150.12 54747.65 88888.00 2013-08-31 14:24:15.000 243 12602.70 150.12 54747.62 88888.00 2013-08-31 14:24:15.125 243 12602.77 150.15 54747.65 88888.00 2013-08-31 14:24:15.250 243 12602.80 150.15 54747.68 88888.00 2013-08-31 14:24:15.375 243 12602.80 150.20 54747.68 88888.00 2013-08-31 14:24:15.500 243 12602.77 150.20 54747.68 88888.00 2013-08-31 14:24:15.625 243 12602.75 150.18 54747.68 88888.00 2013-08-31 14:24:15.750 243 12602.73 150.18 54747.65 88888.00 2013-08-31 14:24:15.875 243 12602.75 150.18 54747.65 88888.00 2013-08-31 14:24:16.000 243 12602.75 150.22 54747.68 88888.00 2013-08-31 14:24:16.125 243 12602.75 150.22 54747.65 88888.00 2013-08-31 14:24:16.250 243 12602.77 150.22 54747.65 88888.00 2013-08-31 14:24:16.375 243 12602.67 150.22 54747.68 88888.00 2013-08-31 14:24:16.500 243 12602.70 150.22 54747.65 88888.00 2013-08-31 14:24:16.625 243 12602.73 150.25 54747.65 88888.00 2013-08-31 14:24:16.750 243 12602.70 150.28 54747.62 88888.00 2013-08-31 14:24:16.875 243 12602.70 150.32 54747.68 88888.00 2013-08-31 14:24:17.000 243 12602.77 150.32 54747.65 88888.00 2013-08-31 14:24:17.125 243 12602.77 150.32 54747.68 88888.00 2013-08-31 14:24:17.250 243 12602.75 150.30 54747.68 88888.00 2013-08-31 14:24:17.375 243 12602.75 150.32 54747.65 88888.00 2013-08-31 14:24:17.500 243 12602.83 150.35 54747.70 88888.00 2013-08-31 14:24:17.625 243 12602.85 150.38 54747.70 88888.00 2013-08-31 14:24:17.750 243 12602.80 150.40 54747.68 88888.00 2013-08-31 14:24:17.875 243 12602.77 150.40 54747.72 88888.00 2013-08-31 14:24:18.000 243 12602.83 150.40 54747.70 88888.00 2013-08-31 14:24:18.125 243 12602.85 150.43 54747.68 88888.00 2013-08-31 14:24:18.250 243 12602.90 150.43 54747.68 88888.00 2013-08-31 14:24:18.375 243 12602.90 150.43 54747.68 88888.00 2013-08-31 14:24:18.500 243 12602.80 150.45 54747.68 88888.00 2013-08-31 14:24:18.625 243 12602.80 150.47 54747.70 88888.00 2013-08-31 14:24:18.750 243 12602.85 150.47 54747.70 88888.00 2013-08-31 14:24:18.875 243 12602.83 150.47 54747.68 88888.00 2013-08-31 14:24:19.000 243 12602.80 150.50 54747.70 88888.00 2013-08-31 14:24:19.125 243 12602.83 150.50 54747.68 88888.00 2013-08-31 14:24:19.250 243 12602.80 150.50 54747.68 88888.00 2013-08-31 14:24:19.375 243 12602.83 150.53 54747.65 88888.00 2013-08-31 14:24:19.500 243 12602.85 150.53 54747.68 88888.00 2013-08-31 14:24:19.625 243 12602.85 150.55 54747.65 88888.00 2013-08-31 14:24:19.750 243 12602.80 150.53 54747.65 88888.00 2013-08-31 14:24:19.875 243 12602.83 150.55 54747.62 88888.00 2013-08-31 14:24:20.000 243 12602.88 150.57 54747.65 88888.00 2013-08-31 14:24:20.125 243 12602.83 150.57 54747.70 88888.00 2013-08-31 14:24:20.250 243 12602.83 150.57 54747.68 88888.00 2013-08-31 14:24:20.375 243 12602.90 150.60 54747.68 88888.00 2013-08-31 14:24:20.500 243 12602.92 150.60 54747.65 88888.00 2013-08-31 14:24:20.625 243 12602.90 150.62 54747.65 88888.00 2013-08-31 14:24:20.750 243 12602.95 150.62 54747.65 88888.00 2013-08-31 14:24:20.875 243 12602.95 150.62 54747.65 88888.00 2013-08-31 14:24:21.000 243 12602.95 150.62 54747.65 88888.00 2013-08-31 14:24:21.125 243 12603.00 150.65 54747.65 88888.00 2013-08-31 14:24:21.250 243 12603.02 150.65 54747.62 88888.00 2013-08-31 14:24:21.375 243 12603.08 150.65 54747.65 88888.00 2013-08-31 14:24:21.500 243 12603.08 150.70 54747.65 88888.00 2013-08-31 14:24:21.625 243 12603.05 150.70 54747.68 88888.00 2013-08-31 14:24:21.750 243 12603.02 150.70 54747.65 88888.00 2013-08-31 14:24:21.875 243 12602.98 150.75 54747.70 88888.00 2013-08-31 14:24:22.000 243 12602.92 150.75 54747.70 88888.00 2013-08-31 14:24:22.125 243 12602.95 150.78 54747.68 88888.00 2013-08-31 14:24:22.250 243 12602.98 150.78 54747.65 88888.00 2013-08-31 14:24:22.375 243 12602.98 150.78 54747.65 88888.00 2013-08-31 14:24:22.500 243 12602.92 150.80 54747.65 88888.00 2013-08-31 14:24:22.625 243 12602.90 150.78 54747.68 88888.00 2013-08-31 14:24:22.750 243 12602.92 150.80 54747.68 88888.00 2013-08-31 14:24:22.875 243 12603.02 150.82 54747.65 88888.00 2013-08-31 14:24:23.000 243 12603.02 150.82 54747.65 88888.00 2013-08-31 14:24:23.125 243 12602.95 150.80 54747.62 88888.00 2013-08-31 14:24:23.250 243 12602.92 150.80 54747.65 88888.00 2013-08-31 14:24:23.375 243 12603.02 150.85 54747.62 88888.00 2013-08-31 14:24:23.500 243 12603.10 150.82 54747.62 88888.00 2013-08-31 14:24:23.625 243 12603.15 150.85 54747.62 88888.00 2013-08-31 14:24:23.750 243 12603.15 150.88 54747.62 88888.00 2013-08-31 14:24:23.875 243 12603.17 150.88 54747.62 88888.00 2013-08-31 14:24:24.000 243 12603.15 150.90 54747.65 88888.00 2013-08-31 14:24:24.125 243 12603.10 150.93 54747.65 88888.00 2013-08-31 14:24:24.250 243 12603.15 150.90 54747.60 88888.00 2013-08-31 14:24:24.375 243 12603.15 150.93 54747.60 88888.00 2013-08-31 14:24:24.500 243 12603.15 150.95 54747.60 88888.00 2013-08-31 14:24:24.625 243 12603.12 150.95 54747.57 88888.00 2013-08-31 14:24:24.750 243 12603.17 150.97 54747.60 88888.00 2013-08-31 14:24:24.875 243 12603.20 151.00 54747.60 88888.00 2013-08-31 14:24:25.000 243 12603.23 151.00 54747.62 88888.00 2013-08-31 14:24:25.125 243 12603.25 151.00 54747.60 88888.00 2013-08-31 14:24:25.250 243 12603.23 151.00 54747.60 88888.00 2013-08-31 14:24:25.375 243 12603.23 151.00 54747.57 88888.00 2013-08-31 14:24:25.500 243 12603.20 151.05 54747.57 88888.00 2013-08-31 14:24:25.625 243 12603.20 151.07 54747.57 88888.00 2013-08-31 14:24:25.750 243 12603.20 151.07 54747.57 88888.00 2013-08-31 14:24:25.875 243 12603.17 151.10 54747.60 88888.00 2013-08-31 14:24:26.000 243 12603.15 151.10 54747.57 88888.00 2013-08-31 14:24:26.125 243 12603.17 151.15 54747.57 88888.00 2013-08-31 14:24:26.250 243 12603.20 151.12 54747.57 88888.00 2013-08-31 14:24:26.375 243 12603.23 151.10 54747.55 88888.00 2013-08-31 14:24:26.500 243 12603.17 151.10 54747.55 88888.00 2013-08-31 14:24:26.625 243 12603.15 151.15 54747.57 88888.00 2013-08-31 14:24:26.750 243 12603.15 151.18 54747.60 88888.00 2013-08-31 14:24:26.875 243 12603.20 151.18 54747.57 88888.00 2013-08-31 14:24:27.000 243 12603.20 151.20 54747.55 88888.00 2013-08-31 14:24:27.125 243 12603.20 151.20 54747.55 88888.00 2013-08-31 14:24:27.250 243 12603.20 151.20 54747.57 88888.00 2013-08-31 14:24:27.375 243 12603.23 151.20 54747.55 88888.00 2013-08-31 14:24:27.500 243 12603.20 151.22 54747.57 88888.00 2013-08-31 14:24:27.625 243 12603.20 151.25 54747.57 88888.00 2013-08-31 14:24:27.750 243 12603.23 151.25 54747.60 88888.00 2013-08-31 14:24:27.875 243 12603.25 151.28 54747.57 88888.00 2013-08-31 14:24:28.000 243 12603.20 151.28 54747.57 88888.00 2013-08-31 14:24:28.125 243 12603.17 151.28 54747.60 88888.00 2013-08-31 14:24:28.250 243 12603.20 151.30 54747.57 88888.00 2013-08-31 14:24:28.375 243 12603.25 151.32 54747.57 88888.00 2013-08-31 14:24:28.500 243 12603.27 151.35 54747.57 88888.00 2013-08-31 14:24:28.625 243 12603.30 151.35 54747.57 88888.00 2013-08-31 14:24:28.750 243 12603.30 151.38 54747.62 88888.00 2013-08-31 14:24:28.875 243 12603.25 151.43 54747.60 88888.00 2013-08-31 14:24:29.000 243 12603.20 151.40 54747.57 88888.00 2013-08-31 14:24:29.125 243 12603.17 151.38 54747.55 88888.00 2013-08-31 14:24:29.250 243 12603.23 151.38 54747.55 88888.00 2013-08-31 14:24:29.375 243 12603.30 151.43 54747.55 88888.00 2013-08-31 14:24:29.500 243 12603.30 151.43 54747.55 88888.00 2013-08-31 14:24:29.625 243 12603.27 151.45 54747.60 88888.00 2013-08-31 14:24:29.750 243 12603.27 151.47 54747.62 88888.00 2013-08-31 14:24:29.875 243 12603.30 151.45 54747.60 88888.00 2013-08-31 14:24:30.000 243 12603.27 151.45 54747.55 88888.00 2013-08-31 14:24:30.125 243 12603.27 151.47 54747.57 88888.00 2013-08-31 14:24:30.250 243 12603.27 151.53 54747.57 88888.00 2013-08-31 14:24:30.375 243 12603.23 151.55 54747.57 88888.00 2013-08-31 14:24:30.500 243 12603.25 151.53 54747.60 88888.00 2013-08-31 14:24:30.625 243 12603.23 151.55 54747.57 88888.00 2013-08-31 14:24:30.750 243 12603.23 151.53 54747.57 88888.00 2013-08-31 14:24:30.875 243 12603.23 151.53 54747.57 88888.00 2013-08-31 14:24:31.000 243 12603.20 151.55 54747.57 88888.00 2013-08-31 14:24:31.125 243 12603.20 151.55 54747.57 88888.00 2013-08-31 14:24:31.250 243 12603.17 151.55 54747.57 88888.00 2013-08-31 14:24:31.375 243 12603.12 151.57 54747.55 88888.00 2013-08-31 14:24:31.500 243 12603.10 151.60 54747.55 88888.00 2013-08-31 14:24:31.625 243 12603.17 151.60 54747.55 88888.00 2013-08-31 14:24:31.750 243 12603.23 151.62 54747.57 88888.00 2013-08-31 14:24:31.875 243 12603.23 151.65 54747.57 88888.00 2013-08-31 14:24:32.000 243 12603.17 151.65 54747.57 88888.00 2013-08-31 14:24:32.125 243 12603.10 151.65 54747.57 88888.00 2013-08-31 14:24:32.250 243 12603.12 151.65 54747.57 88888.00 2013-08-31 14:24:32.375 243 12603.12 151.65 54747.60 88888.00 2013-08-31 14:24:32.500 243 12603.08 151.65 54747.60 88888.00 2013-08-31 14:24:32.625 243 12603.12 151.65 54747.57 88888.00 2013-08-31 14:24:32.750 243 12603.17 151.65 54747.57 88888.00 2013-08-31 14:24:32.875 243 12603.15 151.62 54747.57 88888.00 2013-08-31 14:24:33.000 243 12603.17 151.62 54747.62 88888.00 2013-08-31 14:24:33.125 243 12603.15 151.65 54747.62 88888.00 2013-08-31 14:24:33.250 243 12603.10 151.68 54747.60 88888.00 2013-08-31 14:24:33.375 243 12603.12 151.70 54747.60 88888.00 2013-08-31 14:24:33.500 243 12603.12 151.70 54747.60 88888.00 2013-08-31 14:24:33.625 243 12603.12 151.68 54747.55 88888.00 2013-08-31 14:24:33.750 243 12603.08 151.68 54747.55 88888.00 2013-08-31 14:24:33.875 243 12603.02 151.68 54747.57 88888.00 2013-08-31 14:24:34.000 243 12603.02 151.68 54747.57 88888.00 2013-08-31 14:24:34.125 243 12603.08 151.70 54747.57 88888.00 2013-08-31 14:24:34.250 243 12603.15 151.68 54747.55 88888.00 2013-08-31 14:24:34.375 243 12603.15 151.70 54747.57 88888.00 2013-08-31 14:24:34.500 243 12603.08 151.70 54747.57 88888.00 2013-08-31 14:24:34.625 243 12603.02 151.72 54747.57 88888.00 2013-08-31 14:24:34.750 243 12603.00 151.72 54747.57 88888.00 2013-08-31 14:24:34.875 243 12603.00 151.72 54747.57 88888.00 2013-08-31 14:24:35.000 243 12603.00 151.72 54747.57 88888.00 2013-08-31 14:24:35.125 243 12602.95 151.72 54747.55 88888.00 2013-08-31 14:24:35.250 243 12602.92 151.72 54747.55 88888.00 2013-08-31 14:24:35.375 243 12603.00 151.75 54747.55 88888.00 2013-08-31 14:24:35.500 243 12603.08 151.75 54747.57 88888.00 2013-08-31 14:24:35.625 243 12603.10 151.78 54747.57 88888.00 2013-08-31 14:24:35.750 243 12603.02 151.78 54747.60 88888.00 2013-08-31 14:24:35.875 243 12602.98 151.80 54747.57 88888.00 2013-08-31 14:24:36.000 243 12602.95 151.80 54747.55 88888.00 2013-08-31 14:24:36.125 243 12602.95 151.78 54747.55 88888.00 2013-08-31 14:24:36.250 243 12602.90 151.78 54747.57 88888.00 2013-08-31 14:24:36.375 243 12602.90 151.80 54747.60 88888.00 2013-08-31 14:24:36.500 243 12602.90 151.85 54747.60 88888.00 2013-08-31 14:24:36.625 243 12602.98 151.85 54747.60 88888.00 2013-08-31 14:24:36.750 243 12602.98 151.88 54747.57 88888.00 2013-08-31 14:24:36.875 243 12603.00 151.90 54747.60 88888.00 2013-08-31 14:24:37.000 243 12603.02 151.90 54747.60 88888.00 2013-08-31 14:24:37.125 243 12603.05 151.93 54747.60 88888.00 2013-08-31 14:24:37.250 243 12603.05 151.93 54747.60 88888.00 2013-08-31 14:24:37.375 243 12603.08 151.93 54747.57 88888.00 2013-08-31 14:24:37.500 243 12603.05 151.93 54747.57 88888.00 2013-08-31 14:24:37.625 243 12602.98 151.95 54747.57 88888.00 2013-08-31 14:24:37.750 243 12602.95 151.95 54747.60 88888.00 2013-08-31 14:24:37.875 243 12602.92 151.95 54747.60 88888.00 2013-08-31 14:24:38.000 243 12602.92 151.95 54747.57 88888.00 2013-08-31 14:24:38.125 243 12602.92 151.97 54747.60 88888.00 2013-08-31 14:24:38.250 243 12602.88 151.97 54747.62 88888.00 2013-08-31 14:24:38.375 243 12602.88 151.97 54747.62 88888.00 2013-08-31 14:24:38.500 243 12602.95 152.03 54747.62 88888.00 2013-08-31 14:24:38.625 243 12602.95 152.05 54747.60 88888.00 2013-08-31 14:24:38.750 243 12602.90 152.05 54747.57 88888.00 2013-08-31 14:24:38.875 243 12602.88 152.05 54747.57 88888.00 2013-08-31 14:24:39.000 243 12602.90 152.05 54747.60 88888.00 2013-08-31 14:24:39.125 243 12602.95 152.07 54747.60 88888.00 2013-08-31 14:24:39.250 243 12602.90 152.07 54747.57 88888.00 2013-08-31 14:24:39.375 243 12602.90 152.10 54747.60 88888.00 2013-08-31 14:24:39.500 243 12602.92 152.12 54747.60 88888.00 2013-08-31 14:24:39.625 243 12602.88 152.10 54747.57 88888.00 2013-08-31 14:24:39.750 243 12602.83 152.10 54747.57 88888.00 2013-08-31 14:24:39.875 243 12602.83 152.12 54747.57 88888.00 2013-08-31 14:24:40.000 243 12602.83 152.15 54747.57 88888.00 2013-08-31 14:24:40.125 243 12602.88 152.18 54747.57 88888.00 2013-08-31 14:24:40.250 243 12602.88 152.20 54747.60 88888.00 2013-08-31 14:24:40.375 243 12602.80 152.20 54747.62 88888.00 2013-08-31 14:24:40.500 243 12602.70 152.20 54747.62 88888.00 2013-08-31 14:24:40.625 243 12602.73 152.18 54747.62 88888.00 2013-08-31 14:24:40.750 243 12602.77 152.22 54747.60 88888.00 2013-08-31 14:24:40.875 243 12602.75 152.25 54747.60 88888.00 2013-08-31 14:24:41.000 243 12602.73 152.28 54747.57 88888.00 2013-08-31 14:24:41.125 243 12602.75 152.28 54747.57 88888.00 2013-08-31 14:24:41.250 243 12602.67 152.28 54747.57 88888.00 2013-08-31 14:24:41.375 243 12602.67 152.30 54747.60 88888.00 2013-08-31 14:24:41.500 243 12602.70 152.32 54747.60 88888.00 2013-08-31 14:24:41.625 243 12602.70 152.35 54747.60 88888.00 2013-08-31 14:24:41.750 243 12602.75 152.35 54747.57 88888.00 2013-08-31 14:24:41.875 243 12602.73 152.32 54747.60 88888.00 2013-08-31 14:24:42.000 243 12602.75 152.32 54747.60 88888.00 2013-08-31 14:24:42.125 243 12602.70 152.32 54747.62 88888.00 2013-08-31 14:24:42.250 243 12602.67 152.35 54747.65 88888.00 2013-08-31 14:24:42.375 243 12602.73 152.40 54747.68 88888.00 2013-08-31 14:24:42.500 243 12602.73 152.40 54747.65 88888.00 2013-08-31 14:24:42.625 243 12602.70 152.40 54747.62 88888.00 2013-08-31 14:24:42.750 243 12602.73 152.40 54747.62 88888.00 2013-08-31 14:24:42.875 243 12602.77 152.38 54747.62 88888.00 2013-08-31 14:24:43.000 243 12602.75 152.38 54747.62 88888.00 2013-08-31 14:24:43.125 243 12602.67 152.38 54747.65 88888.00 2013-08-31 14:24:43.250 243 12602.65 152.35 54747.65 88888.00 2013-08-31 14:24:43.375 243 12602.60 152.35 54747.65 88888.00 2013-08-31 14:24:43.500 243 12602.60 152.35 54747.65 88888.00 2013-08-31 14:24:43.625 243 12602.58 152.35 54747.65 88888.00 2013-08-31 14:24:43.750 243 12602.55 152.32 54747.68 88888.00 2013-08-31 14:24:43.875 243 12602.58 152.32 54747.68 88888.00 2013-08-31 14:24:44.000 243 12602.55 152.32 54747.68 88888.00 2013-08-31 14:24:44.125 243 12602.58 152.32 54747.65 88888.00 2013-08-31 14:24:44.250 243 12602.55 152.30 54747.68 88888.00 2013-08-31 14:24:44.375 243 12602.55 152.32 54747.68 88888.00 2013-08-31 14:24:44.500 243 12602.52 152.32 54747.68 88888.00 2013-08-31 14:24:44.625 243 12602.58 152.35 54747.65 88888.00 2013-08-31 14:24:44.750 243 12602.60 152.35 54747.65 88888.00 2013-08-31 14:24:44.875 243 12602.60 152.32 54747.65 88888.00 2013-08-31 14:24:45.000 243 12602.60 152.30 54747.65 88888.00 2013-08-31 14:24:45.125 243 12602.62 152.32 54747.70 88888.00 2013-08-31 14:24:45.250 243 12602.67 152.32 54747.70 88888.00 2013-08-31 14:24:45.375 243 12602.62 152.32 54747.65 88888.00 2013-08-31 14:24:45.500 243 12602.55 152.32 54747.68 88888.00 2013-08-31 14:24:45.625 243 12602.58 152.32 54747.68 88888.00 2013-08-31 14:24:45.750 243 12602.58 152.32 54747.65 88888.00 2013-08-31 14:24:45.875 243 12602.60 152.30 54747.65 88888.00 2013-08-31 14:24:46.000 243 12602.67 152.32 54747.68 88888.00 2013-08-31 14:24:46.125 243 12602.70 152.30 54747.68 88888.00 2013-08-31 14:24:46.250 243 12602.62 152.30 54747.68 88888.00 2013-08-31 14:24:46.375 243 12602.58 152.32 54747.70 88888.00 2013-08-31 14:24:46.500 243 12602.58 152.30 54747.68 88888.00 2013-08-31 14:24:46.625 243 12602.60 152.30 54747.68 88888.00 2013-08-31 14:24:46.750 243 12602.62 152.25 54747.65 88888.00 2013-08-31 14:24:46.875 243 12602.65 152.28 54747.65 88888.00 2013-08-31 14:24:47.000 243 12602.65 152.28 54747.68 88888.00 2013-08-31 14:24:47.125 243 12602.62 152.28 54747.68 88888.00 2013-08-31 14:24:47.250 243 12602.62 152.25 54747.68 88888.00 2013-08-31 14:24:47.375 243 12602.65 152.25 54747.68 88888.00 2013-08-31 14:24:47.500 243 12602.62 152.28 54747.68 88888.00 2013-08-31 14:24:47.625 243 12602.62 152.28 54747.68 88888.00 2013-08-31 14:24:47.750 243 12602.65 152.28 54747.68 88888.00 2013-08-31 14:24:47.875 243 12602.58 152.25 54747.68 88888.00 2013-08-31 14:24:48.000 243 12602.55 152.22 54747.65 88888.00 2013-08-31 14:24:48.125 243 12602.55 152.22 54747.65 88888.00 2013-08-31 14:24:48.250 243 12602.65 152.25 54747.68 88888.00 2013-08-31 14:24:48.375 243 12602.62 152.25 54747.62 88888.00 2013-08-31 14:24:48.500 243 12602.62 152.22 54747.60 88888.00 2013-08-31 14:24:48.625 243 12602.67 152.25 54747.62 88888.00 2013-08-31 14:24:48.750 243 12602.75 152.30 54747.68 88888.00 2013-08-31 14:24:48.875 243 12602.73 152.30 54747.68 88888.00 2013-08-31 14:24:49.000 243 12602.65 152.30 54747.68 88888.00 2013-08-31 14:24:49.125 243 12602.67 152.30 54747.68 88888.00 2013-08-31 14:24:49.250 243 12602.73 152.32 54747.70 88888.00 2013-08-31 14:24:49.375 243 12602.80 152.32 54747.70 88888.00 2013-08-31 14:24:49.500 243 12602.77 152.30 54747.70 88888.00 2013-08-31 14:24:49.625 243 12602.75 152.30 54747.70 88888.00 2013-08-31 14:24:49.750 243 12602.75 152.30 54747.75 88888.00 2013-08-31 14:24:49.875 243 12602.77 152.32 54747.72 88888.00 2013-08-31 14:24:50.000 243 12602.77 152.32 54747.70 88888.00 2013-08-31 14:24:50.125 243 12602.73 152.30 54747.70 88888.00 2013-08-31 14:24:50.250 243 12602.73 152.35 54747.70 88888.00 2013-08-31 14:24:50.375 243 12602.75 152.38 54747.72 88888.00 2013-08-31 14:24:50.500 243 12602.75 152.40 54747.75 88888.00 2013-08-31 14:24:50.625 243 12602.70 152.38 54747.72 88888.00 2013-08-31 14:24:50.750 243 12602.67 152.35 54747.70 88888.00 2013-08-31 14:24:50.875 243 12602.70 152.38 54747.72 88888.00 2013-08-31 14:24:51.000 243 12602.70 152.40 54747.72 88888.00 2013-08-31 14:24:51.125 243 12602.75 152.40 54747.72 88888.00 2013-08-31 14:24:51.250 243 12602.75 152.40 54747.72 88888.00 2013-08-31 14:24:51.375 243 12602.77 152.45 54747.72 88888.00 2013-08-31 14:24:51.500 243 12602.83 152.45 54747.75 88888.00 2013-08-31 14:24:51.625 243 12602.80 152.43 54747.72 88888.00 2013-08-31 14:24:51.750 243 12602.80 152.43 54747.72 88888.00 2013-08-31 14:24:51.875 243 12602.83 152.43 54747.72 88888.00 2013-08-31 14:24:52.000 243 12602.85 152.43 54747.70 88888.00 2013-08-31 14:24:52.125 243 12602.85 152.45 54747.72 88888.00 2013-08-31 14:24:52.250 243 12602.90 152.43 54747.75 88888.00 2013-08-31 14:24:52.375 243 12602.95 152.43 54747.72 88888.00 2013-08-31 14:24:52.500 243 12602.98 152.40 54747.72 88888.00 2013-08-31 14:24:52.625 243 12602.98 152.43 54747.70 88888.00 2013-08-31 14:24:52.750 243 12602.95 152.45 54747.70 88888.00 2013-08-31 14:24:52.875 243 12602.90 152.45 54747.72 88888.00 2013-08-31 14:24:53.000 243 12602.90 152.47 54747.72 88888.00 2013-08-31 14:24:53.125 243 12602.92 152.47 54747.72 88888.00 2013-08-31 14:24:53.250 243 12602.90 152.47 54747.75 88888.00 2013-08-31 14:24:53.375 243 12602.90 152.50 54747.72 88888.00 2013-08-31 14:24:53.500 243 12602.85 152.53 54747.72 88888.00 2013-08-31 14:24:53.625 243 12602.85 152.53 54747.72 88888.00 2013-08-31 14:24:53.750 243 12602.85 152.53 54747.75 88888.00 2013-08-31 14:24:53.875 243 12602.88 152.55 54747.75 88888.00 2013-08-31 14:24:54.000 243 12602.83 152.55 54747.75 88888.00 2013-08-31 14:24:54.125 243 12602.83 152.57 54747.80 88888.00 2013-08-31 14:24:54.250 243 12602.83 152.57 54747.78 88888.00 2013-08-31 14:24:54.375 243 12602.80 152.57 54747.78 88888.00 2013-08-31 14:24:54.500 243 12602.77 152.65 54747.75 88888.00 2013-08-31 14:24:54.625 243 12602.80 152.60 54747.75 88888.00 2013-08-31 14:24:54.750 243 12602.85 152.60 54747.75 88888.00 2013-08-31 14:24:54.875 243 12602.83 152.62 54747.78 88888.00 2013-08-31 14:24:55.000 243 12602.77 152.65 54747.78 88888.00 2013-08-31 14:24:55.125 243 12602.75 152.65 54747.80 88888.00 2013-08-31 14:24:55.250 243 12602.73 152.62 54747.78 88888.00 2013-08-31 14:24:55.375 243 12602.75 152.65 54747.78 88888.00 2013-08-31 14:24:55.500 243 12602.77 152.65 54747.82 88888.00 2013-08-31 14:24:55.625 243 12602.83 152.68 54747.82 88888.00 2013-08-31 14:24:55.750 243 12602.80 152.68 54747.80 88888.00 2013-08-31 14:24:55.875 243 12602.70 152.68 54747.80 88888.00 2013-08-31 14:24:56.000 243 12602.70 152.68 54747.80 88888.00 2013-08-31 14:24:56.125 243 12602.73 152.70 54747.85 88888.00 2013-08-31 14:24:56.250 243 12602.75 152.70 54747.88 88888.00 2013-08-31 14:24:56.375 243 12602.75 152.72 54747.88 88888.00 2013-08-31 14:24:56.500 243 12602.77 152.70 54747.85 88888.00 2013-08-31 14:24:56.625 243 12602.83 152.72 54747.85 88888.00 2013-08-31 14:24:56.750 243 12602.83 152.72 54747.82 88888.00 2013-08-31 14:24:56.875 243 12602.75 152.72 54747.80 88888.00 2013-08-31 14:24:57.000 243 12602.70 152.72 54747.80 88888.00 2013-08-31 14:24:57.125 243 12602.70 152.72 54747.82 88888.00 2013-08-31 14:24:57.250 243 12602.75 152.72 54747.82 88888.00 2013-08-31 14:24:57.375 243 12602.77 152.72 54747.85 88888.00 2013-08-31 14:24:57.500 243 12602.75 152.72 54747.85 88888.00 2013-08-31 14:24:57.625 243 12602.70 152.75 54747.85 88888.00 2013-08-31 14:24:57.750 243 12602.75 152.75 54747.88 88888.00 2013-08-31 14:24:57.875 243 12602.75 152.72 54747.90 88888.00 2013-08-31 14:24:58.000 243 12602.73 152.75 54747.88 88888.00 2013-08-31 14:24:58.125 243 12602.73 152.75 54747.85 88888.00 2013-08-31 14:24:58.250 243 12602.70 152.75 54747.85 88888.00 2013-08-31 14:24:58.375 243 12602.75 152.75 54747.85 88888.00 2013-08-31 14:24:58.500 243 12602.77 152.75 54747.85 88888.00 2013-08-31 14:24:58.625 243 12602.67 152.75 54747.85 88888.00 2013-08-31 14:24:58.750 243 12602.67 152.78 54747.88 88888.00 2013-08-31 14:24:58.875 243 12602.70 152.80 54747.88 88888.00 2013-08-31 14:24:59.000 243 12602.70 152.75 54747.85 88888.00 2013-08-31 14:24:59.125 243 12602.70 152.78 54747.88 88888.00 2013-08-31 14:24:59.250 243 12602.62 152.80 54747.90 88888.00 2013-08-31 14:24:59.375 243 12602.70 152.80 54747.85 88888.00 2013-08-31 14:24:59.500 243 12602.75 152.78 54747.85 88888.00 2013-08-31 14:24:59.625 243 12602.75 152.80 54747.88 88888.00 2013-08-31 14:24:59.750 243 12602.67 152.80 54747.88 88888.00 2013-08-31 14:24:59.875 243 12602.62 152.82 54747.88 88888.00 2013-08-31 14:25:00.000 243 12602.67 152.85 54747.82 88888.00 2013-08-31 14:25:00.125 243 12602.67 152.85 54747.85 88888.00 2013-08-31 14:25:00.250 243 12602.65 152.82 54747.88 88888.00 2013-08-31 14:25:00.375 243 12602.67 152.82 54747.88 88888.00 2013-08-31 14:25:00.500 243 12602.73 152.82 54747.90 88888.00 2013-08-31 14:25:00.625 243 12602.75 152.88 54747.93 88888.00 2013-08-31 14:25:00.750 243 12602.70 152.90 54747.93 88888.00 2013-08-31 14:25:00.875 243 12602.73 152.88 54747.88 88888.00 2013-08-31 14:25:01.000 243 12602.75 152.85 54747.88 88888.00 2013-08-31 14:25:01.125 243 12602.75 152.88 54747.88 88888.00 2013-08-31 14:25:01.250 243 12602.73 152.90 54747.88 88888.00 2013-08-31 14:25:01.375 243 12602.70 152.90 54747.88 88888.00 2013-08-31 14:25:01.500 243 12602.62 152.93 54747.90 88888.00 2013-08-31 14:25:01.625 243 12602.62 152.95 54747.90 88888.00 2013-08-31 14:25:01.750 243 12602.65 152.97 54747.93 88888.00 2013-08-31 14:25:01.875 243 12602.70 152.95 54747.93 88888.00 2013-08-31 14:25:02.000 243 12602.70 152.93 54747.88 88888.00 2013-08-31 14:25:02.125 243 12602.77 152.95 54747.88 88888.00 2013-08-31 14:25:02.250 243 12602.70 152.95 54747.90 88888.00 2013-08-31 14:25:02.375 243 12602.70 152.95 54747.88 88888.00 2013-08-31 14:25:02.500 243 12602.77 152.97 54747.90 88888.00 2013-08-31 14:25:02.625 243 12602.83 152.97 54747.90 88888.00 2013-08-31 14:25:02.750 243 12602.85 152.97 54747.93 88888.00 2013-08-31 14:25:02.875 243 12602.77 153.00 54747.93 88888.00 2013-08-31 14:25:03.000 243 12602.80 152.97 54747.90 88888.00 2013-08-31 14:25:03.125 243 12602.80 152.97 54747.88 88888.00 2013-08-31 14:25:03.250 243 12602.75 152.97 54747.93 88888.00 2013-08-31 14:25:03.375 243 12602.77 152.97 54747.95 88888.00 2013-08-31 14:25:03.500 243 12602.77 152.97 54747.95 88888.00 2013-08-31 14:25:03.625 243 12602.73 153.03 54747.95 88888.00 2013-08-31 14:25:03.750 243 12602.70 153.05 54747.95 88888.00 2013-08-31 14:25:03.875 243 12602.73 153.03 54747.93 88888.00 2013-08-31 14:25:04.000 243 12602.75 153.00 54747.93 88888.00 2013-08-31 14:25:04.125 243 12602.80 153.03 54747.93 88888.00 2013-08-31 14:25:04.250 243 12602.77 153.03 54747.93 88888.00 2013-08-31 14:25:04.375 243 12602.83 153.05 54747.93 88888.00 2013-08-31 14:25:04.500 243 12602.90 153.07 54747.95 88888.00 2013-08-31 14:25:04.625 243 12602.88 153.10 54747.95 88888.00 2013-08-31 14:25:04.750 243 12602.85 153.07 54747.93 88888.00 2013-08-31 14:25:04.875 243 12602.88 153.07 54747.93 88888.00 2013-08-31 14:25:05.000 243 12602.88 153.10 54747.93 88888.00 2013-08-31 14:25:05.125 243 12602.83 153.12 54747.93 88888.00 2013-08-31 14:25:05.250 243 12602.83 153.15 54747.95 88888.00 2013-08-31 14:25:05.375 243 12602.90 153.15 54747.93 88888.00 2013-08-31 14:25:05.500 243 12602.92 153.12 54747.93 88888.00 2013-08-31 14:25:05.625 243 12602.98 153.18 54747.93 88888.00 2013-08-31 14:25:05.750 243 12603.00 153.20 54747.97 88888.00 2013-08-31 14:25:05.875 243 12603.00 153.20 54747.95 88888.00 2013-08-31 14:25:06.000 243 12602.92 153.20 54747.93 88888.00 2013-08-31 14:25:06.125 243 12602.90 153.25 54747.90 88888.00 2013-08-31 14:25:06.250 243 12602.92 153.25 54747.93 88888.00 2013-08-31 14:25:06.375 243 12602.90 153.25 54747.90 88888.00 2013-08-31 14:25:06.500 243 12602.92 153.25 54747.93 88888.00 2013-08-31 14:25:06.625 243 12603.00 153.28 54747.95 88888.00 2013-08-31 14:25:06.750 243 12603.05 153.30 54747.93 88888.00 2013-08-31 14:25:06.875 243 12603.02 153.30 54747.93 88888.00 2013-08-31 14:25:07.000 243 12603.00 153.30 54747.93 88888.00 2013-08-31 14:25:07.125 243 12602.98 153.35 54747.90 88888.00 2013-08-31 14:25:07.250 243 12603.02 153.32 54747.93 88888.00 2013-08-31 14:25:07.375 243 12603.08 153.35 54747.93 88888.00 2013-08-31 14:25:07.500 243 12602.98 153.38 54747.95 88888.00 2013-08-31 14:25:07.625 243 12602.92 153.40 54747.97 88888.00 2013-08-31 14:25:07.750 243 12602.95 153.38 54747.95 88888.00 2013-08-31 14:25:07.875 243 12602.98 153.40 54747.93 88888.00 2013-08-31 14:25:08.000 243 12602.90 153.40 54747.93 88888.00 2013-08-31 14:25:08.125 243 12602.90 153.43 54747.95 88888.00 2013-08-31 14:25:08.250 243 12602.90 153.45 54747.93 88888.00 2013-08-31 14:25:08.375 243 12602.98 153.45 54747.93 88888.00 2013-08-31 14:25:08.500 243 12603.00 153.47 54747.95 88888.00 2013-08-31 14:25:08.625 243 12603.02 153.57 54748.03 88888.00 2013-08-31 14:25:08.750 243 12603.10 153.65 54748.07 88888.00 2013-08-31 14:25:08.875 243 12602.98 153.57 54747.97 88888.00 2013-08-31 14:25:09.000 243 12602.98 153.47 54747.90 88888.00 2013-08-31 14:25:09.125 243 12603.02 153.50 54747.93 88888.00 2013-08-31 14:25:09.250 243 12603.02 153.53 54747.95 88888.00 2013-08-31 14:25:09.375 243 12603.12 153.53 54747.97 88888.00 2013-08-31 14:25:09.500 243 12603.12 153.55 54747.97 88888.00 2013-08-31 14:25:09.625 243 12603.10 153.55 54747.95 88888.00 2013-08-31 14:25:09.750 243 12603.10 153.57 54747.97 88888.00 2013-08-31 14:25:09.875 243 12603.08 153.57 54747.97 88888.00 2013-08-31 14:25:10.000 243 12603.08 153.57 54747.97 88888.00 2013-08-31 14:25:10.125 243 12603.02 153.57 54747.97 88888.00 2013-08-31 14:25:10.250 243 12603.00 153.55 54747.95 88888.00 2013-08-31 14:25:10.375 243 12603.05 153.55 54747.95 88888.00 2013-08-31 14:25:10.500 243 12603.10 153.57 54747.95 88888.00 2013-08-31 14:25:10.625 243 12603.05 153.60 54747.95 88888.00 2013-08-31 14:25:10.750 243 12603.00 153.62 54747.95 88888.00 2013-08-31 14:25:10.875 243 12603.02 153.62 54747.93 88888.00 2013-08-31 14:25:11.000 243 12603.05 153.60 54747.93 88888.00 2013-08-31 14:25:11.125 243 12603.08 153.60 54747.95 88888.00 2013-08-31 14:25:11.250 243 12603.05 153.60 54747.93 88888.00 2013-08-31 14:25:11.375 243 12602.98 153.57 54747.93 88888.00 2013-08-31 14:25:11.500 243 12602.95 153.62 54747.95 88888.00 2013-08-31 14:25:11.625 243 12603.02 153.62 54747.97 88888.00 2013-08-31 14:25:11.750 243 12603.05 153.62 54747.95 88888.00 2013-08-31 14:25:11.875 243 12603.05 153.62 54747.97 88888.00 2013-08-31 14:25:12.000 243 12603.10 153.62 54747.95 88888.00 2013-08-31 14:25:12.125 243 12603.10 153.62 54747.95 88888.00 2013-08-31 14:25:12.250 243 12603.05 153.62 54747.95 88888.00 2013-08-31 14:25:12.375 243 12603.05 153.65 54747.97 88888.00 2013-08-31 14:25:12.500 243 12603.10 153.70 54747.97 88888.00 2013-08-31 14:25:12.625 243 12603.12 153.70 54747.97 88888.00 2013-08-31 14:25:12.750 243 12603.10 153.70 54747.97 88888.00 2013-08-31 14:25:12.875 243 12603.02 153.68 54747.95 88888.00 2013-08-31 14:25:13.000 243 12603.00 153.70 54747.93 88888.00 2013-08-31 14:25:13.125 243 12603.00 153.72 54747.95 88888.00 2013-08-31 14:25:13.250 243 12603.00 153.75 54747.97 88888.00 2013-08-31 14:25:13.375 243 12603.05 153.75 54747.97 88888.00 2013-08-31 14:25:13.500 243 12603.08 153.78 54748.00 88888.00 2013-08-31 14:25:13.625 243 12603.12 153.78 54748.00 88888.00 2013-08-31 14:25:13.750 243 12603.17 153.78 54747.97 88888.00 2013-08-31 14:25:13.875 243 12603.17 153.75 54747.97 88888.00 2013-08-31 14:25:14.000 243 12603.17 153.75 54747.97 88888.00 2013-08-31 14:25:14.125 243 12603.15 153.78 54747.97 88888.00 2013-08-31 14:25:14.250 243 12603.10 153.78 54748.00 88888.00 2013-08-31 14:25:14.375 243 12603.08 153.80 54747.97 88888.00 2013-08-31 14:25:14.500 243 12603.17 153.78 54747.95 88888.00 2013-08-31 14:25:14.625 243 12603.25 153.80 54747.97 88888.00 2013-08-31 14:25:14.750 243 12603.20 153.82 54748.00 88888.00 2013-08-31 14:25:14.875 243 12603.17 153.78 54747.97 88888.00 2013-08-31 14:25:15.000 243 12603.17 153.80 54747.97 88888.00 2013-08-31 14:25:15.125 243 12603.23 153.80 54747.97 88888.00 2013-08-31 14:25:15.250 243 12603.23 153.72 54747.97 88888.00 2013-08-31 14:25:15.375 243 12603.23 153.72 54747.97 88888.00 2013-08-31 14:25:15.500 243 12603.25 153.75 54747.97 88888.00 2013-08-31 14:25:15.625 243 12603.27 153.75 54748.00 88888.00 2013-08-31 14:25:15.750 243 12603.27 153.78 54747.97 88888.00 2013-08-31 14:25:15.875 243 12603.27 153.75 54748.00 88888.00 2013-08-31 14:25:16.000 243 12603.27 153.78 54747.97 88888.00 2013-08-31 14:25:16.125 243 12603.27 153.78 54748.03 88888.00 2013-08-31 14:25:16.250 243 12603.25 153.80 54748.00 88888.00 2013-08-31 14:25:16.375 243 12603.27 153.78 54748.00 88888.00 2013-08-31 14:25:16.500 243 12603.33 153.78 54747.97 88888.00 2013-08-31 14:25:16.625 243 12603.33 153.78 54747.97 88888.00 2013-08-31 14:25:16.750 243 12603.33 153.75 54747.97 88888.00 2013-08-31 14:25:16.875 243 12603.40 153.78 54748.00 88888.00 2013-08-31 14:25:17.000 243 12603.45 153.80 54748.00 88888.00 2013-08-31 14:25:17.125 243 12603.42 153.80 54748.00 88888.00 2013-08-31 14:25:17.250 243 12603.42 153.78 54748.00 88888.00 2013-08-31 14:25:17.375 243 12603.45 153.78 54748.00 88888.00 2013-08-31 14:25:17.500 243 12603.50 153.80 54748.00 88888.00 2013-08-31 14:25:17.625 243 12603.40 153.82 54748.00 88888.00 2013-08-31 14:25:17.750 243 12603.40 153.80 54748.00 88888.00 2013-08-31 14:25:17.875 243 12603.40 153.80 54748.00 88888.00 2013-08-31 14:25:18.000 243 12603.42 153.80 54748.00 88888.00 2013-08-31 14:25:18.125 243 12603.50 153.80 54748.03 88888.00 2013-08-31 14:25:18.250 243 12603.52 153.78 54748.00 88888.00 2013-08-31 14:25:18.375 243 12603.52 153.82 54748.00 88888.00 2013-08-31 14:25:18.500 243 12603.52 153.88 54748.00 88888.00 2013-08-31 14:25:18.625 243 12603.52 153.90 54748.00 88888.00 2013-08-31 14:25:18.750 243 12603.60 153.90 54748.03 88888.00 2013-08-31 14:25:18.875 243 12603.60 153.90 54748.03 88888.00 2013-08-31 14:25:19.000 243 12603.58 153.88 54748.00 88888.00 2013-08-31 14:25:19.125 243 12603.60 153.88 54747.97 88888.00 2013-08-31 14:25:19.250 243 12603.62 153.88 54748.00 88888.00 2013-08-31 14:25:19.375 243 12603.60 153.85 54748.00 88888.00 2013-08-31 14:25:19.500 243 12603.55 153.85 54747.97 88888.00 2013-08-31 14:25:19.625 243 12603.60 153.88 54747.95 88888.00 2013-08-31 14:25:19.750 243 12603.65 153.93 54747.97 88888.00 2013-08-31 14:25:19.875 243 12603.60 153.90 54747.97 88888.00 2013-08-31 14:25:20.000 243 12603.55 153.93 54747.95 88888.00 2013-08-31 14:25:20.125 243 12603.62 153.93 54747.95 88888.00 2013-08-31 14:25:20.250 243 12603.65 153.95 54748.00 88888.00 2013-08-31 14:25:20.375 243 12603.67 153.97 54747.97 88888.00 2013-08-31 14:25:20.500 243 12603.70 153.95 54747.97 88888.00 2013-08-31 14:25:20.625 243 12603.75 153.97 54748.00 88888.00 2013-08-31 14:25:20.750 243 12603.77 154.00 54748.03 88888.00 2013-08-31 14:25:20.875 243 12603.73 154.00 54748.00 88888.00 2013-08-31 14:25:21.000 243 12603.83 153.97 54747.97 88888.00 2013-08-31 14:25:21.125 243 12603.85 153.97 54747.97 88888.00 2013-08-31 14:25:21.250 243 12603.85 153.97 54747.97 88888.00 2013-08-31 14:25:21.375 243 12603.90 154.03 54747.97 88888.00 2013-08-31 14:25:21.500 243 12603.85 154.03 54747.97 88888.00 2013-08-31 14:25:21.625 243 12603.90 154.05 54748.00 88888.00 2013-08-31 14:25:21.750 243 12603.98 154.07 54748.00 88888.00 2013-08-31 14:25:21.875 243 12604.00 154.05 54747.95 88888.00 2013-08-31 14:25:22.000 243 12604.00 154.05 54747.93 88888.00 2013-08-31 14:25:22.125 243 12603.98 154.05 54747.95 88888.00 2013-08-31 14:25:22.250 243 12603.95 154.05 54747.97 88888.00 2013-08-31 14:25:22.375 243 12603.95 154.07 54747.95 88888.00 2013-08-31 14:25:22.500 243 12603.98 154.12 54747.97 88888.00 2013-08-31 14:25:22.625 243 12604.02 154.12 54747.95 88888.00 2013-08-31 14:25:22.750 243 12603.98 154.12 54747.95 88888.00 2013-08-31 14:25:22.875 243 12604.00 154.12 54747.95 88888.00 2013-08-31 14:25:23.000 243 12603.98 154.15 54747.95 88888.00 2013-08-31 14:25:23.125 243 12603.98 154.12 54747.95 88888.00 2013-08-31 14:25:23.250 243 12603.95 154.10 54747.95 88888.00 2013-08-31 14:25:23.375 243 12603.98 154.12 54747.95 88888.00 2013-08-31 14:25:23.500 243 12603.95 154.18 54747.95 88888.00 2013-08-31 14:25:23.625 243 12603.95 154.20 54747.97 88888.00 2013-08-31 14:25:23.750 243 12603.98 154.18 54747.97 88888.00 2013-08-31 14:25:23.875 243 12604.02 154.18 54747.97 88888.00 2013-08-31 14:25:24.000 243 12604.02 154.18 54747.97 88888.00 2013-08-31 14:25:24.125 243 12603.98 154.18 54748.00 88888.00 2013-08-31 14:25:24.250 243 12603.98 154.15 54747.97 88888.00 2013-08-31 14:25:24.375 243 12603.98 154.18 54747.97 88888.00 2013-08-31 14:25:24.500 243 12603.98 154.18 54747.97 88888.00 2013-08-31 14:25:24.625 243 12604.00 154.15 54747.95 88888.00 2013-08-31 14:25:24.750 243 12604.02 154.15 54747.97 88888.00 2013-08-31 14:25:24.875 243 12604.10 154.18 54747.97 88888.00 2013-08-31 14:25:25.000 243 12604.15 154.20 54747.97 88888.00 2013-08-31 14:25:25.125 243 12604.05 154.20 54748.00 88888.00 2013-08-31 14:25:25.250 243 12603.98 154.18 54748.00 88888.00 2013-08-31 14:25:25.375 243 12604.00 154.15 54747.95 88888.00 2013-08-31 14:25:25.500 243 12603.98 154.18 54747.95 88888.00 2013-08-31 14:25:25.625 243 12603.95 154.18 54747.97 88888.00 2013-08-31 14:25:25.750 243 12603.95 154.20 54748.00 88888.00 2013-08-31 14:25:25.875 243 12603.95 154.20 54748.00 88888.00 2013-08-31 14:25:26.000 243 12603.95 154.18 54747.97 88888.00 2013-08-31 14:25:26.125 243 12603.95 154.18 54748.00 88888.00 2013-08-31 14:25:26.250 243 12603.95 154.18 54748.03 88888.00 2013-08-31 14:25:26.375 243 12603.95 154.18 54748.00 88888.00 2013-08-31 14:25:26.500 243 12603.98 154.20 54748.03 88888.00 2013-08-31 14:25:26.625 243 12604.00 154.20 54748.03 88888.00 2013-08-31 14:25:26.750 243 12603.98 154.20 54748.00 88888.00 2013-08-31 14:25:26.875 243 12604.02 154.20 54748.00 88888.00 2013-08-31 14:25:27.000 243 12604.12 154.20 54748.00 88888.00 2013-08-31 14:25:27.125 243 12604.12 154.20 54748.03 88888.00 2013-08-31 14:25:27.250 243 12604.10 154.18 54748.00 88888.00 2013-08-31 14:25:27.375 243 12604.05 154.15 54747.95 88888.00 2013-08-31 14:25:27.500 243 12604.05 154.18 54747.97 88888.00 2013-08-31 14:25:27.625 243 12604.10 154.22 54748.00 88888.00 2013-08-31 14:25:27.750 243 12604.10 154.25 54748.03 88888.00 2013-08-31 14:25:27.875 243 12604.05 154.25 54748.00 88888.00 2013-08-31 14:25:28.000 243 12604.05 154.28 54747.97 88888.00 2013-08-31 14:25:28.125 243 12604.10 154.30 54748.00 88888.00 2013-08-31 14:25:28.250 243 12604.10 154.30 54748.03 88888.00 2013-08-31 14:25:28.375 243 12604.05 154.32 54748.03 88888.00 2013-08-31 14:25:28.500 243 12604.08 154.35 54748.03 88888.00 2013-08-31 14:25:28.625 243 12604.08 154.35 54748.03 88888.00 2013-08-31 14:25:28.750 243 12604.00 154.38 54748.03 88888.00 2013-08-31 14:25:28.875 243 12604.00 154.35 54748.03 88888.00 2013-08-31 14:25:29.000 243 12604.05 154.38 54748.03 88888.00 2013-08-31 14:25:29.125 243 12604.05 154.40 54748.03 88888.00 2013-08-31 14:25:29.250 243 12604.08 154.40 54748.03 88888.00 2013-08-31 14:25:29.375 243 12604.15 154.45 54748.05 88888.00 2013-08-31 14:25:29.500 243 12604.10 154.45 54748.05 88888.00 2013-08-31 14:25:29.625 243 12604.12 154.47 54748.05 88888.00 2013-08-31 14:25:29.750 243 12604.20 154.47 54748.05 88888.00 2013-08-31 14:25:29.875 243 12604.25 154.47 54748.03 88888.00 2013-08-31 14:25:30.000 243 12604.30 154.50 54748.03 88888.00 2013-08-31 14:25:30.125 243 12604.30 154.50 54748.03 88888.00 2013-08-31 14:25:30.250 243 12604.27 154.50 54748.05 88888.00 2013-08-31 14:25:30.375 243 12604.23 154.55 54748.05 88888.00 2013-08-31 14:25:30.500 243 12604.20 154.60 54748.07 88888.00 2013-08-31 14:25:30.625 243 12604.17 154.57 54748.05 88888.00 2013-08-31 14:25:30.750 243 12604.15 154.57 54748.03 88888.00 2013-08-31 14:25:30.875 243 12604.17 154.60 54748.03 88888.00 2013-08-31 14:25:31.000 243 12604.17 154.60 54748.05 88888.00 2013-08-31 14:25:31.125 243 12604.17 154.57 54748.07 88888.00 2013-08-31 14:25:31.250 243 12604.17 154.62 54748.10 88888.00 2013-08-31 14:25:31.375 243 12604.17 154.68 54748.10 88888.00 2013-08-31 14:25:31.500 243 12604.17 154.70 54748.10 88888.00 2013-08-31 14:25:31.625 243 12604.17 154.72 54748.05 88888.00 2013-08-31 14:25:31.750 243 12604.12 154.70 54748.05 88888.00 2013-08-31 14:25:31.875 243 12604.12 154.70 54748.05 88888.00 2013-08-31 14:25:32.000 243 12604.23 154.72 54748.07 88888.00 2013-08-31 14:25:32.125 243 12604.15 154.75 54748.07 88888.00 2013-08-31 14:25:32.250 243 12604.15 154.75 54748.07 88888.00 2013-08-31 14:25:32.375 243 12604.20 154.75 54748.05 88888.00 2013-08-31 14:25:32.500 243 12604.15 154.75 54748.05 88888.00 2013-08-31 14:25:32.625 243 12604.15 154.80 54748.05 88888.00 2013-08-31 14:25:32.750 243 12604.12 154.80 54748.10 88888.00 2013-08-31 14:25:32.875 243 12604.12 154.82 54748.07 88888.00 2013-08-31 14:25:33.000 243 12604.15 154.80 54748.07 88888.00 2013-08-31 14:25:33.125 243 12604.08 154.82 54748.05 88888.00 2013-08-31 14:25:33.250 243 12604.02 154.85 54748.10 88888.00 2013-08-31 14:25:33.375 243 12604.02 154.88 54748.10 88888.00 2013-08-31 14:25:33.500 243 12604.08 154.95 54748.12 88888.00 2013-08-31 14:25:33.625 243 12604.10 154.95 54748.12 88888.00 2013-08-31 14:25:33.750 243 12604.05 154.97 54748.10 88888.00 2013-08-31 14:25:33.875 243 12604.02 154.97 54748.10 88888.00 2013-08-31 14:25:34.000 243 12604.02 154.95 54748.10 88888.00 2013-08-31 14:25:34.125 243 12604.08 154.95 54748.10 88888.00 2013-08-31 14:25:34.250 243 12604.05 154.95 54748.10 88888.00 2013-08-31 14:25:34.375 243 12604.00 154.97 54748.07 88888.00 2013-08-31 14:25:34.500 243 12604.02 154.95 54748.12 88888.00 2013-08-31 14:25:34.625 243 12604.00 154.97 54748.12 88888.00 2013-08-31 14:25:34.750 243 12604.02 154.95 54748.07 88888.00 2013-08-31 14:25:34.875 243 12604.02 154.97 54748.07 88888.00 2013-08-31 14:25:35.000 243 12604.05 154.97 54748.07 88888.00 2013-08-31 14:25:35.125 243 12604.08 155.00 54748.12 88888.00 2013-08-31 14:25:35.250 243 12604.10 155.00 54748.15 88888.00 2013-08-31 14:25:35.375 243 12604.12 155.03 54748.15 88888.00 2013-08-31 14:25:35.500 243 12604.12 155.00 54748.12 88888.00 2013-08-31 14:25:35.625 243 12604.17 154.97 54748.10 88888.00 2013-08-31 14:25:35.750 243 12604.17 154.97 54748.10 88888.00 2013-08-31 14:25:35.875 243 12604.12 154.97 54748.12 88888.00 2013-08-31 14:25:36.000 243 12604.12 155.00 54748.18 88888.00 2013-08-31 14:25:36.125 243 12604.17 155.03 54748.15 88888.00 2013-08-31 14:25:36.250 243 12604.15 154.97 54748.15 88888.00 2013-08-31 14:25:36.375 243 12604.10 155.00 54748.15 88888.00 2013-08-31 14:25:36.500 243 12604.12 154.95 54748.18 88888.00 2013-08-31 14:25:36.625 243 12604.08 154.97 54748.18 88888.00 2013-08-31 14:25:36.750 243 12604.08 154.97 54748.15 88888.00 2013-08-31 14:25:36.875 243 12604.15 155.00 54748.12 88888.00 2013-08-31 14:25:37.000 243 12604.15 155.00 54748.18 88888.00 2013-08-31 14:25:37.125 243 12604.10 154.97 54748.18 88888.00 2013-08-31 14:25:37.250 243 12604.08 154.97 54748.20 88888.00 2013-08-31 14:25:37.375 243 12604.10 154.95 54748.18 88888.00 2013-08-31 14:25:37.500 243 12604.15 154.97 54748.20 88888.00 2013-08-31 14:25:37.625 243 12604.20 154.97 54748.15 88888.00 2013-08-31 14:25:37.750 243 12604.23 154.97 54748.18 88888.00 2013-08-31 14:25:37.875 243 12604.15 154.97 54748.22 88888.00 2013-08-31 14:25:38.000 243 12604.15 155.00 54748.22 88888.00 2013-08-31 14:25:38.125 243 12604.20 154.97 54748.22 88888.00 2013-08-31 14:25:38.250 243 12604.12 154.95 54748.22 88888.00 2013-08-31 14:25:38.375 243 12604.08 154.95 54748.20 88888.00 2013-08-31 14:25:38.500 243 12604.08 154.93 54748.20 88888.00 2013-08-31 14:25:38.625 243 12604.15 154.93 54748.20 88888.00 2013-08-31 14:25:38.750 243 12604.20 154.95 54748.20 88888.00 2013-08-31 14:25:38.875 243 12604.17 154.97 54748.25 88888.00 2013-08-31 14:25:39.000 243 12604.25 155.00 54748.25 88888.00 2013-08-31 14:25:39.125 243 12604.23 154.97 54748.25 88888.00 2013-08-31 14:25:39.250 243 12604.27 154.95 54748.25 88888.00 2013-08-31 14:25:39.375 243 12604.33 154.97 54748.25 88888.00 2013-08-31 14:25:39.500 243 12604.27 154.95 54748.25 88888.00 2013-08-31 14:25:39.625 243 12604.27 154.97 54748.25 88888.00 2013-08-31 14:25:39.750 243 12604.27 154.93 54748.25 88888.00 2013-08-31 14:25:39.875 243 12604.27 154.95 54748.28 88888.00 2013-08-31 14:25:40.000 243 12604.27 154.95 54748.25 88888.00 2013-08-31 14:25:40.125 243 12604.30 154.95 54748.28 88888.00 2013-08-31 14:25:40.250 243 12604.33 154.95 54748.28 88888.00 2013-08-31 14:25:40.375 243 12604.35 154.97 54748.30 88888.00 2013-08-31 14:25:40.500 243 12604.35 154.95 54748.30 88888.00 2013-08-31 14:25:40.625 243 12604.25 154.95 54748.30 88888.00 2013-08-31 14:25:40.750 243 12604.20 154.93 54748.28 88888.00 2013-08-31 14:25:40.875 243 12604.27 154.90 54748.30 88888.00 2013-08-31 14:25:41.000 243 12604.33 154.90 54748.28 88888.00 2013-08-31 14:25:41.125 243 12604.30 154.90 54748.30 88888.00 2013-08-31 14:25:41.250 243 12604.27 154.93 54748.35 88888.00 2013-08-31 14:25:41.375 243 12604.33 154.95 54748.32 88888.00 2013-08-31 14:25:41.500 243 12604.33 154.95 54748.30 88888.00 2013-08-31 14:25:41.625 243 12604.27 154.90 54748.30 88888.00 2013-08-31 14:25:41.750 243 12604.23 154.90 54748.32 88888.00 2013-08-31 14:25:41.875 243 12604.23 154.90 54748.35 88888.00 2013-08-31 14:25:42.000 243 12604.25 154.90 54748.32 88888.00 2013-08-31 14:25:42.125 243 12604.30 154.90 54748.32 88888.00 2013-08-31 14:25:42.250 243 12604.33 154.90 54748.35 88888.00 2013-08-31 14:25:42.375 243 12604.33 154.93 54748.35 88888.00 2013-08-31 14:25:42.500 243 12604.30 154.93 54748.35 88888.00 2013-08-31 14:25:42.625 243 12604.27 154.93 54748.35 88888.00 2013-08-31 14:25:42.750 243 12604.33 154.93 54748.38 88888.00 2013-08-31 14:25:42.875 243 12604.30 154.90 54748.38 88888.00 2013-08-31 14:25:43.000 243 12604.27 154.93 54748.38 88888.00 2013-08-31 14:25:43.125 243 12604.23 154.93 54748.40 88888.00 2013-08-31 14:25:43.250 243 12604.23 154.93 54748.43 88888.00 2013-08-31 14:25:43.375 243 12604.25 154.95 54748.43 88888.00 2013-08-31 14:25:43.500 243 12604.27 154.93 54748.43 88888.00 2013-08-31 14:25:43.625 243 12604.25 154.93 54748.40 88888.00 2013-08-31 14:25:43.750 243 12604.20 154.90 54748.40 88888.00 2013-08-31 14:25:43.875 243 12604.15 154.93 54748.43 88888.00 2013-08-31 14:25:44.000 243 12604.15 154.90 54748.40 88888.00 2013-08-31 14:25:44.125 243 12604.12 154.90 54748.43 88888.00 2013-08-31 14:25:44.250 243 12604.05 154.88 54748.45 88888.00 2013-08-31 14:25:44.375 243 12604.00 154.88 54748.47 88888.00 2013-08-31 14:25:44.500 243 12603.98 154.88 54748.43 88888.00 2013-08-31 14:25:44.625 243 12604.02 154.85 54748.45 88888.00 2013-08-31 14:25:44.750 243 12604.05 154.82 54748.45 88888.00 2013-08-31 14:25:44.875 243 12604.00 154.80 54748.45 88888.00 2013-08-31 14:25:45.000 243 12604.00 154.80 54748.43 88888.00 2013-08-31 14:25:45.125 243 12604.10 154.82 54748.47 88888.00 2013-08-31 14:25:45.250 243 12604.15 154.82 54748.55 88888.00 2013-08-31 14:25:45.375 243 12604.15 154.82 54748.55 88888.00 2013-08-31 14:25:45.500 243 12604.10 154.80 54748.53 88888.00 2013-08-31 14:25:45.625 243 12604.02 154.80 54748.50 88888.00 2013-08-31 14:25:45.750 243 12603.98 154.78 54748.53 88888.00 2013-08-31 14:25:45.875 243 12604.00 154.78 54748.53 88888.00 2013-08-31 14:25:46.000 243 12604.02 154.78 54748.55 88888.00 2013-08-31 14:25:46.125 243 12604.02 154.75 54748.57 88888.00 2013-08-31 14:25:46.250 243 12604.05 154.72 54748.55 88888.00 2013-08-31 14:25:46.375 243 12604.05 154.72 54748.53 88888.00 2013-08-31 14:25:46.500 243 12604.02 154.70 54748.57 88888.00 2013-08-31 14:25:46.625 243 12603.98 154.70 54748.60 88888.00 2013-08-31 14:25:46.750 243 12603.95 154.62 54748.57 88888.00 2013-08-31 14:25:46.875 243 12603.92 154.65 54748.57 88888.00 2013-08-31 14:25:47.000 243 12603.98 154.62 54748.60 88888.00 2013-08-31 14:25:47.125 243 12604.00 154.65 54748.60 88888.00 2013-08-31 14:25:47.250 243 12603.98 154.62 54748.62 88888.00 2013-08-31 14:25:47.375 243 12603.95 154.62 54748.60 88888.00 2013-08-31 14:25:47.500 243 12603.98 154.62 54748.62 88888.00 2013-08-31 14:25:47.625 243 12604.00 154.60 54748.62 88888.00 2013-08-31 14:25:47.750 243 12603.98 154.60 54748.62 88888.00 2013-08-31 14:25:47.875 243 12603.92 154.62 54748.65 88888.00 2013-08-31 14:25:48.000 243 12603.98 154.60 54748.65 88888.00 2013-08-31 14:25:48.125 243 12603.98 154.60 54748.68 88888.00 2013-08-31 14:25:48.250 243 12603.90 154.57 54748.68 88888.00 2013-08-31 14:25:48.375 243 12603.92 154.53 54748.65 88888.00 2013-08-31 14:25:48.500 243 12603.95 154.50 54748.65 88888.00 2013-08-31 14:25:48.625 243 12603.98 154.53 54748.68 88888.00 2013-08-31 14:25:48.750 243 12603.98 154.55 54748.70 88888.00 2013-08-31 14:25:48.875 243 12603.92 154.55 54748.72 88888.00 2013-08-31 14:25:49.000 243 12603.95 154.55 54748.75 88888.00 2013-08-31 14:25:49.125 243 12603.95 154.57 54748.72 88888.00 2013-08-31 14:25:49.250 243 12603.92 154.50 54748.70 88888.00 2013-08-31 14:25:49.375 243 12603.92 154.50 54748.70 88888.00 2013-08-31 14:25:49.500 243 12603.92 154.50 54748.72 88888.00 2013-08-31 14:25:49.625 243 12603.95 154.50 54748.75 88888.00 2013-08-31 14:25:49.750 243 12603.98 154.47 54748.75 88888.00 2013-08-31 14:25:49.875 243 12603.98 154.47 54748.75 88888.00 2013-08-31 14:25:50.000 243 12603.95 154.50 54748.75 88888.00 2013-08-31 14:25:50.125 243 12603.95 154.47 54748.72 88888.00 2013-08-31 14:25:50.250 243 12603.95 154.47 54748.72 88888.00 2013-08-31 14:25:50.375 243 12603.90 154.47 54748.72 88888.00 2013-08-31 14:25:50.500 243 12603.90 154.50 54748.78 88888.00 2013-08-31 14:25:50.625 243 12603.92 154.47 54748.78 88888.00 2013-08-31 14:25:50.750 243 12603.92 154.45 54748.75 88888.00 2013-08-31 14:25:50.875 243 12603.98 154.43 54748.75 88888.00 2013-08-31 14:25:51.000 243 12603.98 154.43 54748.78 88888.00 2013-08-31 14:25:51.125 243 12603.98 154.47 54748.80 88888.00 2013-08-31 14:25:51.250 243 12603.98 154.45 54748.80 88888.00 2013-08-31 14:25:51.375 243 12604.00 154.45 54748.80 88888.00 2013-08-31 14:25:51.500 243 12603.98 154.45 54748.78 88888.00 2013-08-31 14:25:51.625 243 12604.00 154.47 54748.80 88888.00 2013-08-31 14:25:51.750 243 12604.08 154.53 54748.85 88888.00 2013-08-31 14:25:51.875 243 12604.05 154.50 54748.85 88888.00 2013-08-31 14:25:52.000 243 12604.00 154.53 54748.82 88888.00 2013-08-31 14:25:52.125 243 12603.95 154.53 54748.82 88888.00 2013-08-31 14:25:52.250 243 12604.02 154.53 54748.85 88888.00 2013-08-31 14:25:52.375 243 12604.05 154.53 54748.85 88888.00 2013-08-31 14:25:52.500 243 12604.05 154.55 54748.82 88888.00 2013-08-31 14:25:52.625 243 12604.02 154.55 54748.82 88888.00 2013-08-31 14:25:52.750 243 12604.02 154.55 54748.85 88888.00 2013-08-31 14:25:52.875 243 12604.02 154.55 54748.85 88888.00 2013-08-31 14:25:53.000 243 12604.08 154.55 54748.85 88888.00 2013-08-31 14:25:53.125 243 12604.08 154.60 54748.88 88888.00 2013-08-31 14:25:53.250 243 12604.05 154.57 54748.88 88888.00 2013-08-31 14:25:53.375 243 12604.08 154.60 54748.85 88888.00 2013-08-31 14:25:53.500 243 12604.05 154.57 54748.85 88888.00 2013-08-31 14:25:53.625 243 12604.05 154.57 54748.85 88888.00 2013-08-31 14:25:53.750 243 12604.15 154.60 54748.85 88888.00 2013-08-31 14:25:53.875 243 12604.20 154.62 54748.85 88888.00 2013-08-31 14:25:54.000 243 12604.15 154.62 54748.82 88888.00 2013-08-31 14:25:54.125 243 12604.12 154.62 54748.85 88888.00 2013-08-31 14:25:54.250 243 12604.15 154.65 54748.90 88888.00 2013-08-31 14:25:54.375 243 12604.17 154.65 54748.93 88888.00 2013-08-31 14:25:54.500 243 12604.17 154.65 54748.90 88888.00 2013-08-31 14:25:54.625 243 12604.12 154.62 54748.88 88888.00 2013-08-31 14:25:54.750 243 12604.12 154.65 54748.88 88888.00 2013-08-31 14:25:54.875 243 12604.12 154.68 54748.90 88888.00 2013-08-31 14:25:55.000 243 12604.12 154.68 54748.88 88888.00 2013-08-31 14:25:55.125 243 12604.17 154.68 54748.85 88888.00 2013-08-31 14:25:55.250 243 12604.17 154.68 54748.88 88888.00 2013-08-31 14:25:55.375 243 12604.17 154.65 54748.85 88888.00 2013-08-31 14:25:55.500 243 12604.20 154.68 54748.85 88888.00 2013-08-31 14:25:55.625 243 12604.25 154.70 54748.90 88888.00 2013-08-31 14:25:55.750 243 12604.23 154.75 54748.90 88888.00 2013-08-31 14:25:55.875 243 12604.17 154.72 54748.90 88888.00 2013-08-31 14:25:56.000 243 12604.15 154.75 54748.88 88888.00 2013-08-31 14:25:56.125 243 12604.20 154.78 54748.90 88888.00 2013-08-31 14:25:56.250 243 12604.20 154.75 54748.93 88888.00 2013-08-31 14:25:56.375 243 12604.20 154.75 54748.93 88888.00 2013-08-31 14:25:56.500 243 12604.20 154.72 54748.90 88888.00 2013-08-31 14:25:56.625 243 12604.23 154.72 54748.93 88888.00 2013-08-31 14:25:56.750 243 12604.25 154.78 54748.95 88888.00 2013-08-31 14:25:56.875 243 12604.27 154.78 54748.97 88888.00 2013-08-31 14:25:57.000 243 12604.23 154.75 54748.95 88888.00 2013-08-31 14:25:57.125 243 12604.20 154.78 54748.95 88888.00 2013-08-31 14:25:57.250 243 12604.20 154.78 54748.97 88888.00 2013-08-31 14:25:57.375 243 12604.27 154.82 54749.00 88888.00 2013-08-31 14:25:57.500 243 12604.23 154.85 54749.00 88888.00 2013-08-31 14:25:57.625 243 12604.23 154.82 54748.97 88888.00 2013-08-31 14:25:57.750 243 12604.20 154.80 54748.97 88888.00 2013-08-31 14:25:57.875 243 12604.17 154.78 54748.97 88888.00 2013-08-31 14:25:58.000 243 12604.20 154.78 54749.00 88888.00 2013-08-31 14:25:58.125 243 12604.23 154.80 54749.03 88888.00 2013-08-31 14:25:58.250 243 12604.27 154.82 54749.05 88888.00 2013-08-31 14:25:58.375 243 12604.27 154.85 54749.05 88888.00 2013-08-31 14:25:58.500 243 12604.27 154.82 54749.05 88888.00 2013-08-31 14:25:58.625 243 12604.30 154.80 54749.03 88888.00 2013-08-31 14:25:58.750 243 12604.25 154.80 54749.05 88888.00 2013-08-31 14:25:58.875 243 12604.25 154.80 54749.07 88888.00 2013-08-31 14:25:59.000 243 12604.27 154.82 54749.05 88888.00 2013-08-31 14:25:59.125 243 12604.30 154.80 54749.05 88888.00 2013-08-31 14:25:59.250 243 12604.30 154.78 54749.05 88888.00 2013-08-31 14:25:59.375 243 12604.30 154.78 54749.05 88888.00 2013-08-31 14:25:59.500 243 12604.33 154.78 54749.05 88888.00 2013-08-31 14:25:59.625 243 12604.35 154.80 54749.05 88888.00 2013-08-31 14:25:59.750 243 12604.40 154.80 54749.07 88888.00 2013-08-31 14:25:59.875 243 12604.38 154.78 54749.07 88888.00 2013-08-31 14:26:00.000 243 12604.30 154.78 54749.05 88888.00 2013-08-31 14:26:00.125 243 12604.20 154.82 54749.07 88888.00 2013-08-31 14:26:00.250 243 12604.23 154.80 54749.10 88888.00 2013-08-31 14:26:00.375 243 12604.25 154.80 54749.10 88888.00 2013-08-31 14:26:00.500 243 12604.27 154.78 54749.15 88888.00 2013-08-31 14:26:00.625 243 12604.30 154.80 54749.15 88888.00 2013-08-31 14:26:00.750 243 12604.30 154.80 54749.15 88888.00 2013-08-31 14:26:00.875 243 12604.30 154.80 54749.12 88888.00 2013-08-31 14:26:01.000 243 12604.33 154.80 54749.12 88888.00 2013-08-31 14:26:01.125 243 12604.35 154.82 54749.12 88888.00 2013-08-31 14:26:01.250 243 12604.35 154.82 54749.12 88888.00 2013-08-31 14:26:01.375 243 12604.35 154.82 54749.12 88888.00 2013-08-31 14:26:01.500 243 12604.40 154.85 54749.12 88888.00 2013-08-31 14:26:01.625 243 12604.38 154.85 54749.12 88888.00 2013-08-31 14:26:01.750 243 12604.33 154.85 54749.12 88888.00 2013-08-31 14:26:01.875 243 12604.27 154.88 54749.12 88888.00 2013-08-31 14:26:02.000 243 12604.30 154.88 54749.12 88888.00 2013-08-31 14:26:02.125 243 12604.33 154.88 54749.15 88888.00 2013-08-31 14:26:02.250 243 12604.30 154.90 54749.18 88888.00 2013-08-31 14:26:02.375 243 12604.30 154.95 54749.20 88888.00 2013-08-31 14:26:02.500 243 12604.30 154.95 54749.18 88888.00 2013-08-31 14:26:02.625 243 12604.35 154.95 54749.18 88888.00 2013-08-31 14:26:02.750 243 12604.42 154.93 54749.18 88888.00 2013-08-31 14:26:02.875 243 12604.40 154.95 54749.18 88888.00 2013-08-31 14:26:03.000 243 12604.40 154.93 54749.18 88888.00 2013-08-31 14:26:03.125 243 12604.38 154.93 54749.20 88888.00 2013-08-31 14:26:03.250 243 12604.38 154.93 54749.20 88888.00 2013-08-31 14:26:03.375 243 12604.42 154.95 54749.22 88888.00 2013-08-31 14:26:03.500 243 12604.48 154.95 54749.22 88888.00 2013-08-31 14:26:03.625 243 12604.50 154.97 54749.22 88888.00 2013-08-31 14:26:03.750 243 12604.52 154.97 54749.25 88888.00 2013-08-31 14:26:03.875 243 12604.55 154.97 54749.22 88888.00 2013-08-31 14:26:04.000 243 12604.50 154.95 54749.20 88888.00 2013-08-31 14:26:04.125 243 12604.45 155.00 54749.20 88888.00 2013-08-31 14:26:04.250 243 12604.45 155.00 54749.22 88888.00 2013-08-31 14:26:04.375 243 12604.45 154.97 54749.20 88888.00 2013-08-31 14:26:04.500 243 12604.40 155.00 54749.22 88888.00 2013-08-31 14:26:04.625 243 12604.40 154.97 54749.20 88888.00 2013-08-31 14:26:04.750 243 12604.38 155.00 54749.22 88888.00 2013-08-31 14:26:04.875 243 12604.40 155.00 54749.20 88888.00 2013-08-31 14:26:05.000 243 12604.42 155.03 54749.22 88888.00 2013-08-31 14:26:05.125 243 12604.42 155.03 54749.25 88888.00 2013-08-31 14:26:05.250 243 12604.42 155.00 54749.28 88888.00 2013-08-31 14:26:05.375 243 12604.45 155.00 54749.25 88888.00 2013-08-31 14:26:05.500 243 12604.45 155.03 54749.25 88888.00 2013-08-31 14:26:05.625 243 12604.38 155.03 54749.28 88888.00 2013-08-31 14:26:05.750 243 12604.38 155.00 54749.30 88888.00 2013-08-31 14:26:05.875 243 12604.38 155.00 54749.32 88888.00 2013-08-31 14:26:06.000 243 12604.35 155.00 54749.30 88888.00 2013-08-31 14:26:06.125 243 12604.35 155.00 54749.30 88888.00 2013-08-31 14:26:06.250 243 12604.35 155.00 54749.30 88888.00 2013-08-31 14:26:06.375 243 12604.38 155.00 54749.32 88888.00 2013-08-31 14:26:06.500 243 12604.40 155.00 54749.32 88888.00 2013-08-31 14:26:06.625 243 12604.42 154.95 54749.32 88888.00 2013-08-31 14:26:06.750 243 12604.48 154.97 54749.35 88888.00 2013-08-31 14:26:06.875 243 12604.40 155.00 54749.35 88888.00 2013-08-31 14:26:07.000 243 12604.38 154.97 54749.38 88888.00 2013-08-31 14:26:07.125 243 12604.45 154.93 54749.40 88888.00 2013-08-31 14:26:07.250 243 12604.45 154.93 54749.38 88888.00 2013-08-31 14:26:07.375 243 12604.40 154.95 54749.40 88888.00 2013-08-31 14:26:07.500 243 12604.35 154.93 54749.43 88888.00 2013-08-31 14:26:07.625 243 12604.38 154.93 54749.43 88888.00 2013-08-31 14:26:07.750 243 12604.40 154.90 54749.40 88888.00 2013-08-31 14:26:07.875 243 12604.38 154.88 54749.40 88888.00 2013-08-31 14:26:08.000 243 12604.33 154.88 54749.43 88888.00 2013-08-31 14:26:08.125 243 12604.38 154.85 54749.43 88888.00 2013-08-31 14:26:08.250 243 12604.30 154.82 54749.43 88888.00 2013-08-31 14:26:08.375 243 12604.27 154.80 54749.40 88888.00 2013-08-31 14:26:08.500 243 12604.25 154.78 54749.45 88888.00 2013-08-31 14:26:08.625 243 12604.27 154.82 54749.45 88888.00 2013-08-31 14:26:08.750 243 12604.30 154.82 54749.47 88888.00 2013-08-31 14:26:08.875 243 12604.27 154.80 54749.47 88888.00 2013-08-31 14:26:09.000 243 12604.27 154.78 54749.45 88888.00 2013-08-31 14:26:09.125 243 12604.27 154.78 54749.45 88888.00 2013-08-31 14:26:09.250 243 12604.27 154.72 54749.45 88888.00 2013-08-31 14:26:09.375 243 12604.27 154.72 54749.47 88888.00 2013-08-31 14:26:09.500 243 12604.23 154.75 54749.45 88888.00 2013-08-31 14:26:09.625 243 12604.23 154.72 54749.45 88888.00 2013-08-31 14:26:09.750 243 12604.30 154.78 54749.47 88888.00 2013-08-31 14:26:09.875 243 12604.38 154.78 54749.53 88888.00 2013-08-31 14:26:10.000 243 12604.33 154.72 54749.50 88888.00 2013-08-31 14:26:10.125 243 12604.27 154.72 54749.50 88888.00 2013-08-31 14:26:10.250 243 12604.25 154.70 54749.53 88888.00 2013-08-31 14:26:10.375 243 12604.27 154.70 54749.55 88888.00 2013-08-31 14:26:10.500 243 12604.25 154.75 54749.53 88888.00 2013-08-31 14:26:10.625 243 12604.25 154.75 54749.55 88888.00 2013-08-31 14:26:10.750 243 12604.20 154.75 54749.57 88888.00 2013-08-31 14:26:10.875 243 12604.23 154.75 54749.60 88888.00 2013-08-31 14:26:11.000 243 12604.20 154.72 54749.57 88888.00 2013-08-31 14:26:11.125 243 12604.20 154.70 54749.57 88888.00 2013-08-31 14:26:11.250 243 12604.17 154.70 54749.60 88888.00 2013-08-31 14:26:11.375 243 12604.20 154.68 54749.60 88888.00 2013-08-31 14:26:11.500 243 12604.20 154.70 54749.60 88888.00 2013-08-31 14:26:11.625 243 12604.20 154.70 54749.62 88888.00 2013-08-31 14:26:11.750 243 12604.20 154.68 54749.62 88888.00 2013-08-31 14:26:11.875 243 12604.20 154.70 54749.60 88888.00 2013-08-31 14:26:12.000 243 12604.25 154.70 54749.62 88888.00 2013-08-31 14:26:12.125 243 12604.25 154.70 54749.65 88888.00 2013-08-31 14:26:12.250 243 12604.15 154.70 54749.62 88888.00 2013-08-31 14:26:12.375 243 12604.15 154.68 54749.60 88888.00 2013-08-31 14:26:12.500 243 12604.15 154.68 54749.60 88888.00 2013-08-31 14:26:12.625 243 12604.15 154.68 54749.62 88888.00 2013-08-31 14:26:12.750 243 12604.17 154.72 54749.62 88888.00 2013-08-31 14:26:12.875 243 12604.20 154.72 54749.60 88888.00 2013-08-31 14:26:13.000 243 12604.25 154.75 54749.62 88888.00 2013-08-31 14:26:13.125 243 12604.27 154.75 54749.65 88888.00 2013-08-31 14:26:13.250 243 12604.25 154.75 54749.65 88888.00 2013-08-31 14:26:13.375 243 12604.25 154.75 54749.65 88888.00 2013-08-31 14:26:13.500 243 12604.27 154.78 54749.65 88888.00 2013-08-31 14:26:13.625 243 12604.33 154.78 54749.68 88888.00 2013-08-31 14:26:13.750 243 12604.27 154.75 54749.68 88888.00 2013-08-31 14:26:13.875 243 12604.25 154.78 54749.68 88888.00 2013-08-31 14:26:14.000 243 12604.25 154.75 54749.65 88888.00 2013-08-31 14:26:14.125 243 12604.30 154.75 54749.68 88888.00 2013-08-31 14:26:14.250 243 12604.25 154.80 54749.65 88888.00 2013-08-31 14:26:14.375 243 12604.17 154.78 54749.68 88888.00 2013-08-31 14:26:14.500 243 12604.23 154.80 54749.68 88888.00 2013-08-31 14:26:14.625 243 12604.25 154.80 54749.70 88888.00 2013-08-31 14:26:14.750 243 12604.25 154.82 54749.70 88888.00 2013-08-31 14:26:14.875 243 12604.27 154.82 54749.68 88888.00 2013-08-31 14:26:15.000 243 12604.33 154.85 54749.70 88888.00 2013-08-31 14:26:15.125 243 12604.33 154.82 54749.70 88888.00 2013-08-31 14:26:15.250 243 12604.30 154.85 54749.70 88888.00 2013-08-31 14:26:15.375 243 12604.35 154.85 54749.72 88888.00 2013-08-31 14:26:15.500 243 12604.35 154.90 54749.72 88888.00 2013-08-31 14:26:15.625 243 12604.35 154.90 54749.72 88888.00 2013-08-31 14:26:15.750 243 12604.35 154.90 54749.72 88888.00 2013-08-31 14:26:15.875 243 12604.35 154.90 54749.72 88888.00 2013-08-31 14:26:16.000 243 12604.35 154.90 54749.72 88888.00 2013-08-31 14:26:16.125 243 12604.33 154.90 54749.72 88888.00 2013-08-31 14:26:16.250 243 12604.30 154.93 54749.75 88888.00 2013-08-31 14:26:16.375 243 12604.33 154.93 54749.75 88888.00 2013-08-31 14:26:16.500 243 12604.30 154.95 54749.78 88888.00 2013-08-31 14:26:16.625 243 12604.35 154.97 54749.80 88888.00 2013-08-31 14:26:16.750 243 12604.33 155.00 54749.80 88888.00 2013-08-31 14:26:16.875 243 12604.27 155.03 54749.80 88888.00 2013-08-31 14:26:17.000 243 12604.27 155.03 54749.78 88888.00 2013-08-31 14:26:17.125 243 12604.35 155.03 54749.85 88888.00 2013-08-31 14:26:17.250 243 12604.35 155.03 54749.82 88888.00 2013-08-31 14:26:17.375 243 12604.38 155.05 54749.85 88888.00 2013-08-31 14:26:17.500 243 12604.38 155.07 54749.82 88888.00 2013-08-31 14:26:17.625 243 12604.35 155.07 54749.85 88888.00 2013-08-31 14:26:17.750 243 12604.33 155.05 54749.85 88888.00 2013-08-31 14:26:17.875 243 12604.30 155.07 54749.85 88888.00 2013-08-31 14:26:18.000 243 12604.27 155.10 54749.85 88888.00 2013-08-31 14:26:18.125 243 12604.23 155.10 54749.85 88888.00 2013-08-31 14:26:18.250 243 12604.20 155.10 54749.88 88888.00 2013-08-31 14:26:18.375 243 12604.33 155.18 54749.90 88888.00 2013-08-31 14:26:18.500 243 12604.35 155.20 54749.88 88888.00 2013-08-31 14:26:18.625 243 12604.27 155.18 54749.85 88888.00 2013-08-31 14:26:18.750 243 12604.17 155.15 54749.88 88888.00 2013-08-31 14:26:18.875 243 12604.15 155.18 54749.90 88888.00 2013-08-31 14:26:19.000 243 12604.20 155.15 54749.88 88888.00 2013-08-31 14:26:19.125 243 12604.25 155.18 54749.88 88888.00 2013-08-31 14:26:19.250 243 12604.25 155.18 54749.93 88888.00 2013-08-31 14:26:19.375 243 12604.25 155.20 54749.93 88888.00 2013-08-31 14:26:19.500 243 12604.25 155.22 54749.93 88888.00 2013-08-31 14:26:19.625 243 12604.25 155.22 54749.93 88888.00 2013-08-31 14:26:19.750 243 12604.25 155.25 54749.93 88888.00 2013-08-31 14:26:19.875 243 12604.33 155.25 54749.95 88888.00 2013-08-31 14:26:20.000 243 12604.30 155.25 54749.97 88888.00 2013-08-31 14:26:20.125 243 12604.25 155.25 54749.95 88888.00 2013-08-31 14:26:20.250 243 12604.23 155.25 54749.97 88888.00 2013-08-31 14:26:20.375 243 12604.17 155.25 54749.97 88888.00 2013-08-31 14:26:20.500 243 12604.20 155.30 54750.00 88888.00 2013-08-31 14:26:20.625 243 12604.25 155.30 54750.00 88888.00 2013-08-31 14:26:20.750 243 12604.25 155.25 54750.00 88888.00 2013-08-31 14:26:20.875 243 12604.20 155.25 54750.00 88888.00 2013-08-31 14:26:21.000 243 12604.20 155.28 54749.97 88888.00 2013-08-31 14:26:21.125 243 12604.23 155.28 54749.97 88888.00 2013-08-31 14:26:21.250 243 12604.23 155.28 54750.00 88888.00 2013-08-31 14:26:21.375 243 12604.30 155.28 54750.00 88888.00 2013-08-31 14:26:21.500 243 12604.30 155.30 54750.03 88888.00 2013-08-31 14:26:21.625 243 12604.25 155.30 54750.00 88888.00 2013-08-31 14:26:21.750 243 12604.23 155.28 54750.03 88888.00 2013-08-31 14:26:21.875 243 12604.23 155.28 54750.03 88888.00 2013-08-31 14:26:22.000 243 12604.23 155.28 54750.00 88888.00 2013-08-31 14:26:22.125 243 12604.25 155.25 54750.00 88888.00 2013-08-31 14:26:22.250 243 12604.25 155.25 54750.03 88888.00 2013-08-31 14:26:22.375 243 12604.23 155.22 54750.00 88888.00 2013-08-31 14:26:22.500 243 12604.23 155.25 54750.05 88888.00 2013-08-31 14:26:22.625 243 12604.23 155.25 54750.07 88888.00 2013-08-31 14:26:22.750 243 12604.25 155.25 54750.05 88888.00 2013-08-31 14:26:22.875 243 12604.23 155.22 54750.03 88888.00 2013-08-31 14:26:23.000 243 12604.15 155.20 54750.03 88888.00 2013-08-31 14:26:23.125 243 12604.15 155.22 54750.05 88888.00 2013-08-31 14:26:23.250 243 12604.25 155.22 54750.10 88888.00 2013-08-31 14:26:23.375 243 12604.23 155.22 54750.10 88888.00 2013-08-31 14:26:23.500 243 12604.17 155.22 54750.12 88888.00 2013-08-31 14:26:23.625 243 12604.10 155.22 54750.12 88888.00 2013-08-31 14:26:23.750 243 12604.08 155.22 54750.10 88888.00 2013-08-31 14:26:23.875 243 12604.08 155.18 54750.10 88888.00 2013-08-31 14:26:24.000 243 12604.08 155.15 54750.10 88888.00 2013-08-31 14:26:24.125 243 12604.12 155.18 54750.15 88888.00 2013-08-31 14:26:24.250 243 12604.12 155.18 54750.15 88888.00 2013-08-31 14:26:24.375 243 12604.17 155.18 54750.15 88888.00 2013-08-31 14:26:24.500 243 12604.12 155.15 54750.15 88888.00 2013-08-31 14:26:24.625 243 12604.15 155.12 54750.15 88888.00 2013-08-31 14:26:24.750 243 12604.12 155.15 54750.18 88888.00 2013-08-31 14:26:24.875 243 12604.10 155.12 54750.15 88888.00 2013-08-31 14:26:25.000 243 12604.12 155.10 54750.12 88888.00 2013-08-31 14:26:25.125 243 12604.10 155.10 54750.15 88888.00 2013-08-31 14:26:25.250 243 12604.05 155.10 54750.20 88888.00 2013-08-31 14:26:25.375 243 12604.02 155.15 54750.22 88888.00 2013-08-31 14:26:25.500 243 12604.05 155.12 54750.22 88888.00 2013-08-31 14:26:25.625 243 12604.02 155.07 54750.22 88888.00 2013-08-31 14:26:25.750 243 12604.00 155.03 54750.20 88888.00 2013-08-31 14:26:25.875 243 12604.00 155.03 54750.20 88888.00 2013-08-31 14:26:26.000 243 12603.98 155.03 54750.20 88888.00 2013-08-31 14:26:26.125 243 12603.95 155.03 54750.25 88888.00 2013-08-31 14:26:26.250 243 12603.92 155.03 54750.25 88888.00 2013-08-31 14:26:26.375 243 12604.00 155.03 54750.25 88888.00 2013-08-31 14:26:26.500 243 12604.08 155.05 54750.25 88888.00 2013-08-31 14:26:26.625 243 12604.05 155.03 54750.22 88888.00 2013-08-31 14:26:26.750 243 12604.00 155.00 54750.25 88888.00 2013-08-31 14:26:26.875 243 12603.95 155.00 54750.28 88888.00 2013-08-31 14:26:27.000 243 12603.95 155.00 54750.28 88888.00 2013-08-31 14:26:27.125 243 12603.95 155.00 54750.30 88888.00 2013-08-31 14:26:27.250 243 12603.90 154.95 54750.28 88888.00 2013-08-31 14:26:27.375 243 12603.92 154.97 54750.28 88888.00 2013-08-31 14:26:27.500 243 12603.92 155.00 54750.28 88888.00 2013-08-31 14:26:27.625 243 12603.95 155.03 54750.30 88888.00 2013-08-31 14:26:27.750 243 12603.98 155.03 54750.30 88888.00 2013-08-31 14:26:27.875 243 12603.92 154.97 54750.28 88888.00 2013-08-31 14:26:28.000 243 12603.90 154.97 54750.28 88888.00 2013-08-31 14:26:28.125 243 12603.85 154.97 54750.32 88888.00 2013-08-31 14:26:28.250 243 12603.83 154.97 54750.35 88888.00 2013-08-31 14:26:28.375 243 12603.90 154.97 54750.32 88888.00 2013-08-31 14:26:28.500 243 12603.92 154.97 54750.32 88888.00 2013-08-31 14:26:28.625 243 12603.95 154.93 54750.32 88888.00 2013-08-31 14:26:28.750 243 12603.95 154.95 54750.38 88888.00 2013-08-31 14:26:28.875 243 12603.90 154.97 54750.35 88888.00 2013-08-31 14:26:29.000 243 12603.90 154.95 54750.32 88888.00 2013-08-31 14:26:29.125 243 12603.92 155.00 54750.38 88888.00 2013-08-31 14:26:29.250 243 12603.80 154.97 54750.38 88888.00 2013-08-31 14:26:29.375 243 12603.80 155.00 54750.38 88888.00 2013-08-31 14:26:29.500 243 12603.85 154.97 54750.40 88888.00 2013-08-31 14:26:29.625 243 12603.83 154.95 54750.40 88888.00 2013-08-31 14:26:29.750 243 12603.77 154.97 54750.40 88888.00 2013-08-31 14:26:29.875 243 12603.80 154.95 54750.38 88888.00 2013-08-31 14:26:30.000 243 12603.80 154.93 54750.38 88888.00 2013-08-31 14:26:30.125 243 12603.77 154.95 54750.40 88888.00 2013-08-31 14:26:30.250 243 12603.75 154.93 54750.40 88888.00 2013-08-31 14:26:30.375 243 12603.75 154.93 54750.40 88888.00 2013-08-31 14:26:30.500 243 12603.77 154.93 54750.43 88888.00 2013-08-31 14:26:30.625 243 12603.77 154.95 54750.43 88888.00 2013-08-31 14:26:30.750 243 12603.77 154.90 54750.43 88888.00 2013-08-31 14:26:30.875 243 12603.80 154.90 54750.43 88888.00 2013-08-31 14:26:31.000 243 12603.88 154.90 54750.43 88888.00 2013-08-31 14:26:31.125 243 12603.88 154.88 54750.45 88888.00 2013-08-31 14:26:31.250 243 12603.88 154.85 54750.47 88888.00 2013-08-31 14:26:31.375 243 12603.90 154.90 54750.47 88888.00 2013-08-31 14:26:31.500 243 12603.85 154.90 54750.45 88888.00 2013-08-31 14:26:31.625 243 12603.85 154.88 54750.45 88888.00 2013-08-31 14:26:31.750 243 12603.80 154.88 54750.45 88888.00 2013-08-31 14:26:31.875 243 12603.75 154.88 54750.47 88888.00 2013-08-31 14:26:32.000 243 12603.75 154.88 54750.47 88888.00 2013-08-31 14:26:32.125 243 12603.77 154.88 54750.50 88888.00 2013-08-31 14:26:32.250 243 12603.75 154.90 54750.47 88888.00 2013-08-31 14:26:32.375 243 12603.80 154.90 54750.47 88888.00 2013-08-31 14:26:32.500 243 12603.88 154.88 54750.47 88888.00 2013-08-31 14:26:32.625 243 12603.92 154.88 54750.47 88888.00 2013-08-31 14:26:32.750 243 12603.90 154.88 54750.47 88888.00 2013-08-31 14:26:32.875 243 12603.90 154.88 54750.50 88888.00 2013-08-31 14:26:33.000 243 12603.85 154.82 54750.47 88888.00 2013-08-31 14:26:33.125 243 12603.88 154.85 54750.47 88888.00 2013-08-31 14:26:33.250 243 12603.85 154.85 54750.50 88888.00 2013-08-31 14:26:33.375 243 12603.85 154.82 54750.53 88888.00 2013-08-31 14:26:33.500 243 12603.85 154.85 54750.50 88888.00 2013-08-31 14:26:33.625 243 12603.90 154.82 54750.50 88888.00 2013-08-31 14:26:33.750 243 12603.95 154.85 54750.50 88888.00 2013-08-31 14:26:33.875 243 12603.92 154.82 54750.50 88888.00 2013-08-31 14:26:34.000 243 12603.85 154.82 54750.50 88888.00 2013-08-31 14:26:34.125 243 12603.90 154.85 54750.55 88888.00 2013-08-31 14:26:34.250 243 12603.90 154.82 54750.55 88888.00 2013-08-31 14:26:34.375 243 12603.90 154.85 54750.55 88888.00 2013-08-31 14:26:34.500 243 12603.92 154.85 54750.53 88888.00 2013-08-31 14:26:34.625 243 12603.98 154.82 54750.50 88888.00 2013-08-31 14:26:34.750 243 12603.92 154.80 54750.53 88888.00 2013-08-31 14:26:34.875 243 12603.90 154.82 54750.53 88888.00 2013-08-31 14:26:35.000 243 12603.90 154.82 54750.53 88888.00 2013-08-31 14:26:35.125 243 12603.98 154.82 54750.55 88888.00 2013-08-31 14:26:35.250 243 12603.95 154.85 54750.57 88888.00 2013-08-31 14:26:35.375 243 12603.95 154.85 54750.55 88888.00 2013-08-31 14:26:35.500 243 12603.98 154.85 54750.57 88888.00 2013-08-31 14:26:35.625 243 12604.00 154.88 54750.55 88888.00 2013-08-31 14:26:35.750 243 12603.98 154.85 54750.53 88888.00 2013-08-31 14:26:35.875 243 12603.95 154.85 54750.55 88888.00 2013-08-31 14:26:36.000 243 12604.00 154.88 54750.55 88888.00 2013-08-31 14:26:36.125 243 12604.08 154.88 54750.55 88888.00 2013-08-31 14:26:36.250 243 12604.08 154.85 54750.55 88888.00 2013-08-31 14:26:36.375 243 12604.10 154.88 54750.55 88888.00 2013-08-31 14:26:36.500 243 12604.08 154.90 54750.53 88888.00 2013-08-31 14:26:36.625 243 12604.08 154.90 54750.55 88888.00 2013-08-31 14:26:36.750 243 12604.08 154.93 54750.57 88888.00 2013-08-31 14:26:36.875 243 12604.10 154.93 54750.57 88888.00 2013-08-31 14:26:37.000 243 12604.12 154.93 54750.55 88888.00 2013-08-31 14:26:37.125 243 12604.10 154.95 54750.57 88888.00 2013-08-31 14:26:37.250 243 12604.12 154.93 54750.57 88888.00 2013-08-31 14:26:37.375 243 12604.15 154.95 54750.57 88888.00 2013-08-31 14:26:37.500 243 12604.12 155.00 54750.57 88888.00 2013-08-31 14:26:37.625 243 12604.08 155.00 54750.55 88888.00 2013-08-31 14:26:37.750 243 12604.02 155.00 54750.55 88888.00 2013-08-31 14:26:37.875 243 12604.08 155.03 54750.57 88888.00 2013-08-31 14:26:38.000 243 12604.15 155.00 54750.60 88888.00 2013-08-31 14:26:38.125 243 12604.15 154.97 54750.57 88888.00 2013-08-31 14:26:38.250 243 12604.12 155.00 54750.57 88888.00 2013-08-31 14:26:38.375 243 12604.10 155.03 54750.60 88888.00 2013-08-31 14:26:38.500 243 12604.08 155.03 54750.60 88888.00 2013-08-31 14:26:38.625 243 12604.08 155.03 54750.57 88888.00 2013-08-31 14:26:38.750 243 12604.10 155.03 54750.57 88888.00 2013-08-31 14:26:38.875 243 12604.12 155.05 54750.60 88888.00 2013-08-31 14:26:39.000 243 12604.20 155.07 54750.62 88888.00 2013-08-31 14:26:39.125 243 12604.23 155.05 54750.62 88888.00 2013-08-31 14:26:39.250 243 12604.17 155.00 54750.60 88888.00 2013-08-31 14:26:39.375 243 12604.17 155.03 54750.57 88888.00 2013-08-31 14:26:39.500 243 12604.17 155.03 54750.57 88888.00 2013-08-31 14:26:39.625 243 12604.15 155.05 54750.57 88888.00 2013-08-31 14:26:39.750 243 12604.12 155.05 54750.60 88888.00 2013-08-31 14:26:39.875 243 12604.15 155.07 54750.60 88888.00 2013-08-31 14:26:40.000 243 12604.17 155.10 54750.57 88888.00 2013-08-31 14:26:40.125 243 12604.17 155.07 54750.57 88888.00 2013-08-31 14:26:40.250 243 12604.17 155.07 54750.60 88888.00 2013-08-31 14:26:40.375 243 12604.17 155.10 54750.62 88888.00 2013-08-31 14:26:40.500 243 12604.12 155.10 54750.62 88888.00 2013-08-31 14:26:40.625 243 12604.15 155.10 54750.62 88888.00 2013-08-31 14:26:40.750 243 12604.25 155.10 54750.65 88888.00 2013-08-31 14:26:40.875 243 12604.27 155.15 54750.65 88888.00 2013-08-31 14:26:41.000 243 12604.20 155.12 54750.65 88888.00 2013-08-31 14:26:41.125 243 12604.12 155.12 54750.68 88888.00 2013-08-31 14:26:41.250 243 12604.10 155.07 54750.70 88888.00 2013-08-31 14:26:41.375 243 12604.15 155.07 54750.68 88888.00 2013-08-31 14:26:41.500 243 12604.15 155.07 54750.70 88888.00 2013-08-31 14:26:41.625 243 12604.05 155.10 54750.68 88888.00 2013-08-31 14:26:41.750 243 12604.05 155.12 54750.68 88888.00 2013-08-31 14:26:41.875 243 12604.10 155.12 54750.68 88888.00 2013-08-31 14:26:42.000 243 12604.05 155.10 54750.65 88888.00 2013-08-31 14:26:42.125 243 12604.02 155.12 54750.65 88888.00 2013-08-31 14:26:42.250 243 12604.02 155.12 54750.68 88888.00 2013-08-31 14:26:42.375 243 12604.10 155.12 54750.70 88888.00 2013-08-31 14:26:42.500 243 12604.10 155.12 54750.70 88888.00 2013-08-31 14:26:42.625 243 12604.10 155.12 54750.68 88888.00 2013-08-31 14:26:42.750 243 12604.12 155.12 54750.72 88888.00 2013-08-31 14:26:42.875 243 12604.15 155.12 54750.72 88888.00 2013-08-31 14:26:43.000 243 12604.12 155.15 54750.72 88888.00 2013-08-31 14:26:43.125 243 12604.02 155.12 54750.70 88888.00 2013-08-31 14:26:43.250 243 12603.98 155.12 54750.70 88888.00 2013-08-31 14:26:43.375 243 12604.00 155.12 54750.72 88888.00 2013-08-31 14:26:43.500 243 12604.00 155.12 54750.72 88888.00 2013-08-31 14:26:43.625 243 12604.00 155.12 54750.72 88888.00 2013-08-31 14:26:43.750 243 12604.00 155.10 54750.72 88888.00 2013-08-31 14:26:43.875 243 12604.02 155.12 54750.70 88888.00 2013-08-31 14:26:44.000 243 12604.05 155.12 54750.75 88888.00 2013-08-31 14:26:44.125 243 12604.08 155.15 54750.75 88888.00 2013-08-31 14:26:44.250 243 12604.00 155.12 54750.78 88888.00 2013-08-31 14:26:44.375 243 12603.95 155.12 54750.75 88888.00 2013-08-31 14:26:44.500 243 12603.98 155.15 54750.75 88888.00 2013-08-31 14:26:44.625 243 12604.00 155.15 54750.75 88888.00 2013-08-31 14:26:44.750 243 12604.00 155.15 54750.72 88888.00 2013-08-31 14:26:44.875 243 12603.95 155.15 54750.75 88888.00 2013-08-31 14:26:45.000 243 12603.92 155.12 54750.72 88888.00 2013-08-31 14:26:45.125 243 12603.92 155.10 54750.78 88888.00 2013-08-31 14:26:45.250 243 12603.95 155.10 54750.80 88888.00 2013-08-31 14:26:45.375 243 12603.95 155.12 54750.78 88888.00 2013-08-31 14:26:45.500 243 12604.00 155.12 54750.78 88888.00 2013-08-31 14:26:45.625 243 12604.00 155.10 54750.80 88888.00 2013-08-31 14:26:45.750 243 12603.98 155.12 54750.80 88888.00 2013-08-31 14:26:45.875 243 12604.00 155.12 54750.80 88888.00 2013-08-31 14:26:46.000 243 12604.02 155.12 54750.80 88888.00 2013-08-31 14:26:46.125 243 12604.05 155.10 54750.80 88888.00 2013-08-31 14:26:46.250 243 12604.08 155.07 54750.82 88888.00 2013-08-31 14:26:46.375 243 12604.05 155.07 54750.80 88888.00 2013-08-31 14:26:46.500 243 12604.02 155.10 54750.82 88888.00 2013-08-31 14:26:46.625 243 12604.02 155.15 54750.82 88888.00 2013-08-31 14:26:46.750 243 12604.02 155.12 54750.80 88888.00 2013-08-31 14:26:46.875 243 12604.05 155.10 54750.80 88888.00 2013-08-31 14:26:47.000 243 12604.08 155.07 54750.82 88888.00 2013-08-31 14:26:47.125 243 12604.00 155.05 54750.80 88888.00 2013-08-31 14:26:47.250 243 12603.95 155.05 54750.82 88888.00 2013-08-31 14:26:47.375 243 12603.95 155.05 54750.82 88888.00 2013-08-31 14:26:47.500 243 12603.98 155.05 54750.85 88888.00 2013-08-31 14:26:47.625 243 12604.00 155.07 54750.85 88888.00 2013-08-31 14:26:47.750 243 12603.95 155.07 54750.85 88888.00 2013-08-31 14:26:47.875 243 12603.98 155.05 54750.88 88888.00 2013-08-31 14:26:48.000 243 12604.05 155.05 54750.85 88888.00 2013-08-31 14:26:48.125 243 12604.08 155.05 54750.88 88888.00 2013-08-31 14:26:48.250 243 12604.05 155.05 54750.88 88888.00 2013-08-31 14:26:48.375 243 12604.02 155.05 54750.88 88888.00 2013-08-31 14:26:48.500 243 12604.00 155.03 54750.85 88888.00 2013-08-31 14:26:48.625 243 12604.00 155.03 54750.85 88888.00 2013-08-31 14:26:48.750 243 12604.00 155.03 54750.88 88888.00 2013-08-31 14:26:48.875 243 12604.00 155.00 54750.88 88888.00 2013-08-31 14:26:49.000 243 12604.00 155.00 54750.88 88888.00 2013-08-31 14:26:49.125 243 12603.95 155.03 54750.93 88888.00 2013-08-31 14:26:49.250 243 12603.92 154.97 54750.93 88888.00 2013-08-31 14:26:49.375 243 12603.98 154.97 54750.93 88888.00 2013-08-31 14:26:49.500 243 12603.92 155.00 54750.93 88888.00 2013-08-31 14:26:49.625 243 12603.90 154.97 54750.93 88888.00 2013-08-31 14:26:49.750 243 12603.92 154.97 54750.90 88888.00 2013-08-31 14:26:49.875 243 12603.98 154.95 54750.90 88888.00 2013-08-31 14:26:50.000 243 12603.98 154.95 54750.93 88888.00 2013-08-31 14:26:50.125 243 12604.00 154.97 54750.93 88888.00 2013-08-31 14:26:50.250 243 12603.98 154.95 54750.95 88888.00 2013-08-31 14:26:50.375 243 12604.00 154.97 54750.97 88888.00 2013-08-31 14:26:50.500 243 12603.95 154.95 54750.95 88888.00 2013-08-31 14:26:50.625 243 12603.98 154.97 54750.93 88888.00 2013-08-31 14:26:50.750 243 12603.95 154.95 54750.93 88888.00 2013-08-31 14:26:50.875 243 12603.95 154.95 54750.93 88888.00 2013-08-31 14:26:51.000 243 12603.90 154.95 54751.00 88888.00 2013-08-31 14:26:51.125 243 12603.90 154.95 54751.00 88888.00 2013-08-31 14:26:51.250 243 12603.83 154.93 54751.00 88888.00 2013-08-31 14:26:51.375 243 12603.83 154.97 54751.03 88888.00 2013-08-31 14:26:51.500 243 12603.83 154.97 54751.05 88888.00 2013-08-31 14:26:51.625 243 12603.90 154.97 54751.05 88888.00 2013-08-31 14:26:51.750 243 12603.95 154.97 54751.05 88888.00 2013-08-31 14:26:51.875 243 12603.95 154.97 54751.03 88888.00 2013-08-31 14:26:52.000 243 12603.95 154.95 54750.95 88888.00 2013-08-31 14:26:52.125 243 12604.00 154.95 54750.97 88888.00 2013-08-31 14:26:52.250 243 12604.05 154.97 54751.00 88888.00 2013-08-31 14:26:52.375 243 12604.08 154.97 54751.00 88888.00 2013-08-31 14:26:52.500 243 12604.00 154.97 54751.00 88888.00 2013-08-31 14:26:52.625 243 12603.98 154.95 54750.97 88888.00 2013-08-31 14:26:52.750 243 12604.02 154.95 54750.97 88888.00 2013-08-31 14:26:52.875 243 12604.08 154.95 54750.97 88888.00 2013-08-31 14:26:53.000 243 12604.00 155.00 54750.97 88888.00 2013-08-31 14:26:53.125 243 12603.95 155.03 54751.00 88888.00 2013-08-31 14:26:53.250 243 12603.95 155.03 54751.00 88888.00 2013-08-31 14:26:53.375 243 12604.00 155.03 54751.00 88888.00 2013-08-31 14:26:53.500 243 12604.00 155.03 54751.00 88888.00 2013-08-31 14:26:53.625 243 12604.05 155.03 54751.00 88888.00 2013-08-31 14:26:53.750 243 12604.00 155.05 54751.05 88888.00 2013-08-31 14:26:53.875 243 12603.98 155.03 54751.03 88888.00 2013-08-31 14:26:54.000 243 12604.00 155.03 54751.00 88888.00 2013-08-31 14:26:54.125 243 12603.98 155.07 54751.03 88888.00 2013-08-31 14:26:54.250 243 12604.00 155.07 54751.05 88888.00 2013-08-31 14:26:54.375 243 12604.00 155.07 54751.03 88888.00 2013-08-31 14:26:54.500 243 12603.95 155.07 54751.05 88888.00 2013-08-31 14:26:54.625 243 12603.95 155.07 54751.03 88888.00 2013-08-31 14:26:54.750 243 12603.92 155.07 54750.97 88888.00 2013-08-31 14:26:54.875 243 12603.98 155.07 54751.00 88888.00 2013-08-31 14:26:55.000 243 12603.98 155.05 54750.97 88888.00 2013-08-31 14:26:55.125 243 12604.02 155.10 54751.03 88888.00 2013-08-31 14:26:55.250 243 12604.00 155.07 54751.03 88888.00 2013-08-31 14:26:55.375 243 12604.00 155.10 54751.05 88888.00 2013-08-31 14:26:55.500 243 12603.98 155.10 54751.03 88888.00 2013-08-31 14:26:55.625 243 12604.00 155.10 54751.03 88888.00 2013-08-31 14:26:55.750 243 12603.98 155.07 54751.03 88888.00 2013-08-31 14:26:55.875 243 12604.00 155.10 54751.00 88888.00 2013-08-31 14:26:56.000 243 12604.00 155.07 54751.00 88888.00 2013-08-31 14:26:56.125 243 12604.00 155.10 54751.03 88888.00 2013-08-31 14:26:56.250 243 12603.98 155.10 54751.03 88888.00 2013-08-31 14:26:56.375 243 12604.02 155.10 54751.05 88888.00 2013-08-31 14:26:56.500 243 12604.02 155.10 54751.05 88888.00 2013-08-31 14:26:56.625 243 12604.05 155.07 54751.03 88888.00 2013-08-31 14:26:56.750 243 12604.08 155.05 54751.05 88888.00 2013-08-31 14:26:56.875 243 12604.02 155.07 54751.05 88888.00 2013-08-31 14:26:57.000 243 12604.00 155.07 54751.07 88888.00 2013-08-31 14:26:57.125 243 12604.02 155.10 54751.07 88888.00 2013-08-31 14:26:57.250 243 12603.95 155.05 54751.05 88888.00 2013-08-31 14:26:57.375 243 12603.95 155.07 54751.07 88888.00 2013-08-31 14:26:57.500 243 12603.98 155.10 54751.10 88888.00 2013-08-31 14:26:57.625 243 12603.98 155.07 54751.05 88888.00 2013-08-31 14:26:57.750 243 12603.98 155.03 54751.05 88888.00 2013-08-31 14:26:57.875 243 12603.98 155.03 54751.05 88888.00 2013-08-31 14:26:58.000 243 12603.95 155.03 54751.10 88888.00 2013-08-31 14:26:58.125 243 12603.92 155.03 54751.10 88888.00 2013-08-31 14:26:58.250 243 12603.88 155.03 54751.07 88888.00 2013-08-31 14:26:58.375 243 12603.85 155.00 54751.10 88888.00 2013-08-31 14:26:58.500 243 12603.85 155.03 54751.10 88888.00 2013-08-31 14:26:58.625 243 12603.88 155.03 54751.07 88888.00 2013-08-31 14:26:58.750 243 12603.83 155.03 54751.10 88888.00 2013-08-31 14:26:58.875 243 12603.77 155.05 54751.12 88888.00 2013-08-31 14:26:59.000 243 12603.75 155.03 54751.10 88888.00 2013-08-31 14:26:59.125 243 12603.83 155.00 54751.10 88888.00 2013-08-31 14:26:59.250 243 12603.83 154.97 54751.12 88888.00 2013-08-31 14:26:59.375 243 12603.80 155.00 54751.12 88888.00 2013-08-31 14:26:59.500 243 12603.73 155.00 54751.12 88888.00 2013-08-31 14:26:59.625 243 12603.73 155.00 54751.12 88888.00 2013-08-31 14:26:59.750 243 12603.77 155.03 54751.12 88888.00 2013-08-31 14:26:59.875 243 12603.83 155.05 54751.15 88888.00 2013-08-31 14:27:00.000 243 12603.77 155.03 54751.15 88888.00 2013-08-31 14:27:00.125 243 12603.75 155.03 54751.12 88888.00 2013-08-31 14:27:00.250 243 12603.75 154.97 54751.12 88888.00 2013-08-31 14:27:00.375 243 12603.77 155.00 54751.15 88888.00 2013-08-31 14:27:00.500 243 12603.73 155.00 54751.15 88888.00 2013-08-31 14:27:00.625 243 12603.67 155.03 54751.15 88888.00 2013-08-31 14:27:00.750 243 12603.65 155.00 54751.15 88888.00 2013-08-31 14:27:00.875 243 12603.62 155.00 54751.15 88888.00 2013-08-31 14:27:01.000 243 12603.67 155.00 54751.12 88888.00 2013-08-31 14:27:01.125 243 12603.65 155.00 54751.15 88888.00 2013-08-31 14:27:01.250 243 12603.67 155.00 54751.22 88888.00 2013-08-31 14:27:01.375 243 12603.73 155.03 54751.25 88888.00 2013-08-31 14:27:01.500 243 12603.73 155.03 54751.20 88888.00 2013-08-31 14:27:01.625 243 12603.65 155.00 54751.20 88888.00 2013-08-31 14:27:01.750 243 12603.60 155.00 54751.22 88888.00 2013-08-31 14:27:01.875 243 12603.58 155.00 54751.22 88888.00 2013-08-31 14:27:02.000 243 12603.58 155.00 54751.22 88888.00 2013-08-31 14:27:02.125 243 12603.62 154.97 54751.22 88888.00 2013-08-31 14:27:02.250 243 12603.67 154.97 54751.25 88888.00 2013-08-31 14:27:02.375 243 12603.67 155.03 54751.22 88888.00 2013-08-31 14:27:02.500 243 12603.65 155.00 54751.25 88888.00 2013-08-31 14:27:02.625 243 12603.58 154.97 54751.22 88888.00 2013-08-31 14:27:02.750 243 12603.55 154.95 54751.25 88888.00 2013-08-31 14:27:02.875 243 12603.55 155.00 54751.25 88888.00 2013-08-31 14:27:03.000 243 12603.58 155.00 54751.25 88888.00 2013-08-31 14:27:03.125 243 12603.60 154.97 54751.28 88888.00 2013-08-31 14:27:03.250 243 12603.50 154.95 54751.28 88888.00 2013-08-31 14:27:03.375 243 12603.45 154.97 54751.28 88888.00 2013-08-31 14:27:03.500 243 12603.48 154.97 54751.25 88888.00 2013-08-31 14:27:03.625 243 12603.48 154.97 54751.28 88888.00 2013-08-31 14:27:03.750 243 12603.52 155.00 54751.30 88888.00 2013-08-31 14:27:03.875 243 12603.52 155.00 54751.30 88888.00 2013-08-31 14:27:04.000 243 12603.48 154.97 54751.28 88888.00 2013-08-31 14:27:04.125 243 12603.48 155.00 54751.28 88888.00 2013-08-31 14:27:04.250 243 12603.45 154.97 54751.30 88888.00 2013-08-31 14:27:04.375 243 12603.48 155.00 54751.32 88888.00 2013-08-31 14:27:04.500 243 12603.52 155.03 54751.32 88888.00 2013-08-31 14:27:04.625 243 12603.52 155.00 54751.32 88888.00 2013-08-31 14:27:04.750 243 12603.50 155.00 54751.30 88888.00 2013-08-31 14:27:04.875 243 12603.50 155.00 54751.30 88888.00 2013-08-31 14:27:05.000 243 12603.40 154.97 54751.30 88888.00 2013-08-31 14:27:05.125 243 12603.38 155.00 54751.32 88888.00 2013-08-31 14:27:05.250 243 12603.35 154.97 54751.35 88888.00 2013-08-31 14:27:05.375 243 12603.38 155.00 54751.35 88888.00 2013-08-31 14:27:05.500 243 12603.38 154.97 54751.32 88888.00 2013-08-31 14:27:05.625 243 12603.33 154.95 54751.30 88888.00 2013-08-31 14:27:05.750 243 12603.35 154.97 54751.30 88888.00 2013-08-31 14:27:05.875 243 12603.33 155.00 54751.30 88888.00 2013-08-31 14:27:06.000 243 12603.40 155.00 54751.35 88888.00 2013-08-31 14:27:06.125 243 12603.45 155.00 54751.35 88888.00 2013-08-31 14:27:06.250 243 12603.42 155.00 54751.35 88888.00 2013-08-31 14:27:06.375 243 12603.50 155.00 54751.38 88888.00 2013-08-31 14:27:06.500 243 12603.48 154.97 54751.38 88888.00 2013-08-31 14:27:06.625 243 12603.42 155.00 54751.38 88888.00 2013-08-31 14:27:06.750 243 12603.42 154.97 54751.38 88888.00 2013-08-31 14:27:06.875 243 12603.42 154.97 54751.35 88888.00 2013-08-31 14:27:07.000 243 12603.38 154.97 54751.35 88888.00 2013-08-31 14:27:07.125 243 12603.38 154.97 54751.43 88888.00 2013-08-31 14:27:07.250 243 12603.35 155.00 54751.43 88888.00 2013-08-31 14:27:07.375 243 12603.38 155.00 54751.43 88888.00 2013-08-31 14:27:07.500 243 12603.33 154.97 54751.43 88888.00 2013-08-31 14:27:07.625 243 12603.25 154.97 54751.43 88888.00 2013-08-31 14:27:07.750 243 12603.20 154.95 54751.40 88888.00 2013-08-31 14:27:07.875 243 12603.20 154.97 54751.40 88888.00 2013-08-31 14:27:08.000 243 12603.25 154.95 54751.40 88888.00 2013-08-31 14:27:08.125 243 12603.23 154.93 54751.40 88888.00 2013-08-31 14:27:08.250 243 12603.23 154.93 54751.40 88888.00 2013-08-31 14:27:08.375 243 12603.33 154.95 54751.43 88888.00 2013-08-31 14:27:08.500 243 12603.33 154.95 54751.43 88888.00 2013-08-31 14:27:08.625 243 12603.27 154.93 54751.40 88888.00 2013-08-31 14:27:08.750 243 12603.23 154.90 54751.38 88888.00 2013-08-31 14:27:08.875 243 12603.25 154.88 54751.35 88888.00 2013-08-31 14:27:09.000 243 12603.35 154.90 54751.43 88888.00 2013-08-31 14:27:09.125 243 12603.33 154.90 54751.40 88888.00 2013-08-31 14:27:09.250 243 12603.27 154.90 54751.38 88888.00 2013-08-31 14:27:09.375 243 12603.27 154.93 54751.40 88888.00 2013-08-31 14:27:09.500 243 12603.33 154.95 54751.43 88888.00 2013-08-31 14:27:09.625 243 12603.35 154.95 54751.40 88888.00 2013-08-31 14:27:09.750 243 12603.35 154.93 54751.43 88888.00 2013-08-31 14:27:09.875 243 12603.30 154.90 54751.40 88888.00 2013-08-31 14:27:10.000 243 12603.27 154.90 54751.43 88888.00 2013-08-31 14:27:10.125 243 12603.30 154.90 54751.43 88888.00 2013-08-31 14:27:10.250 243 12603.25 154.90 54751.38 88888.00 2013-08-31 14:27:10.375 243 12603.30 154.95 54751.35 88888.00 2013-08-31 14:27:10.500 243 12603.38 154.95 54751.38 88888.00 2013-08-31 14:27:10.625 243 12603.45 154.97 54751.40 88888.00 2013-08-31 14:27:10.750 243 12603.48 154.97 54751.40 88888.00 2013-08-31 14:27:10.875 243 12603.42 154.93 54751.40 88888.00 2013-08-31 14:27:11.000 243 12603.35 154.93 54751.40 88888.00 2013-08-31 14:27:11.125 243 12603.38 154.95 54751.38 88888.00 2013-08-31 14:27:11.250 243 12603.42 154.95 54751.43 88888.00 2013-08-31 14:27:11.375 243 12603.45 154.95 54751.43 88888.00 2013-08-31 14:27:11.500 243 12603.42 154.95 54751.40 88888.00 2013-08-31 14:27:11.625 243 12603.40 154.93 54751.40 88888.00 2013-08-31 14:27:11.750 243 12603.40 154.95 54751.40 88888.00 2013-08-31 14:27:11.875 243 12603.38 154.95 54751.40 88888.00 2013-08-31 14:27:12.000 243 12603.38 154.95 54751.38 88888.00 2013-08-31 14:27:12.125 243 12603.38 155.00 54751.43 88888.00 2013-08-31 14:27:12.250 243 12603.38 155.00 54751.47 88888.00 2013-08-31 14:27:12.375 243 12603.40 155.00 54751.45 88888.00 2013-08-31 14:27:12.500 243 12603.35 155.03 54751.47 88888.00 2013-08-31 14:27:12.625 243 12603.30 155.03 54751.45 88888.00 2013-08-31 14:27:12.750 243 12603.27 155.00 54751.43 88888.00 2013-08-31 14:27:12.875 243 12603.27 154.97 54751.43 88888.00 2013-08-31 14:27:13.000 243 12603.33 155.00 54751.45 88888.00 2013-08-31 14:27:13.125 243 12603.35 155.03 54751.45 88888.00 2013-08-31 14:27:13.250 243 12603.30 155.00 54751.43 88888.00 2013-08-31 14:27:13.375 243 12603.30 154.97 54751.38 88888.00 2013-08-31 14:27:13.500 243 12603.33 155.00 54751.43 88888.00 2013-08-31 14:27:13.625 243 12603.35 155.00 54751.45 88888.00 2013-08-31 14:27:13.750 243 12603.42 155.03 54751.45 88888.00 2013-08-31 14:27:13.875 243 12603.42 155.00 54751.45 88888.00 2013-08-31 14:27:14.000 243 12603.40 155.03 54751.45 88888.00 2013-08-31 14:27:14.125 243 12603.40 155.03 54751.47 88888.00 2013-08-31 14:27:14.250 243 12603.35 155.00 54751.47 88888.00 2013-08-31 14:27:14.375 243 12603.33 155.03 54751.47 88888.00 2013-08-31 14:27:14.500 243 12603.33 155.00 54751.45 88888.00 2013-08-31 14:27:14.625 243 12603.33 154.97 54751.47 88888.00 2013-08-31 14:27:14.750 243 12603.27 154.95 54751.43 88888.00 2013-08-31 14:27:14.875 243 12603.23 154.97 54751.40 88888.00 2013-08-31 14:27:15.000 243 12603.25 154.97 54751.47 88888.00 2013-08-31 14:27:15.125 243 12603.30 154.97 54751.50 88888.00 2013-08-31 14:27:15.250 243 12603.27 155.00 54751.53 88888.00 2013-08-31 14:27:15.375 243 12603.25 154.97 54751.50 88888.00 2013-08-31 14:27:15.500 243 12603.23 154.97 54751.50 88888.00 2013-08-31 14:27:15.625 243 12603.33 154.97 54751.50 88888.00 2013-08-31 14:27:15.750 243 12603.27 155.03 54751.50 88888.00 2013-08-31 14:27:15.875 243 12603.23 154.97 54751.53 88888.00 2013-08-31 14:27:16.000 243 12603.20 154.97 54751.53 88888.00 2013-08-31 14:27:16.125 243 12603.25 154.97 54751.53 88888.00 2013-08-31 14:27:16.250 243 12603.25 154.97 54751.57 88888.00 2013-08-31 14:27:16.375 243 12603.25 154.97 54751.57 88888.00 2013-08-31 14:27:16.500 243 12603.25 155.00 54751.57 88888.00 2013-08-31 14:27:16.625 243 12603.33 154.95 54751.55 88888.00 2013-08-31 14:27:16.750 243 12603.40 154.95 54751.55 88888.00 2013-08-31 14:27:16.875 243 12603.40 154.97 54751.55 88888.00 2013-08-31 14:27:17.000 243 12603.40 154.95 54751.55 88888.00 2013-08-31 14:27:17.125 243 12603.38 154.95 54751.57 88888.00 2013-08-31 14:27:17.250 243 12603.33 154.93 54751.57 88888.00 2013-08-31 14:27:17.375 243 12603.33 154.93 54751.57 88888.00 2013-08-31 14:27:17.500 243 12603.35 154.95 54751.60 88888.00 2013-08-31 14:27:17.625 243 12603.30 154.95 54751.60 88888.00 2013-08-31 14:27:17.750 243 12603.33 154.95 54751.60 88888.00 2013-08-31 14:27:17.875 243 12603.30 154.97 54751.60 88888.00 2013-08-31 14:27:18.000 243 12603.25 154.95 54751.60 88888.00 2013-08-31 14:27:18.125 243 12603.25 154.95 54751.57 88888.00 2013-08-31 14:27:18.250 243 12603.35 154.95 54751.60 88888.00 2013-08-31 14:27:18.375 243 12603.35 154.93 54751.60 88888.00 2013-08-31 14:27:18.500 243 12603.38 154.93 54751.60 88888.00 2013-08-31 14:27:18.625 243 12603.38 154.93 54751.60 88888.00 2013-08-31 14:27:18.750 243 12603.33 154.95 54751.60 88888.00 2013-08-31 14:27:18.875 243 12603.27 154.97 54751.57 88888.00 2013-08-31 14:27:19.000 243 12603.25 155.00 54751.60 88888.00 2013-08-31 14:27:19.125 243 12603.27 154.97 54751.62 88888.00 2013-08-31 14:27:19.250 243 12603.25 154.97 54751.65 88888.00 2013-08-31 14:27:19.375 243 12603.30 154.97 54751.62 88888.00 2013-08-31 14:27:19.500 243 12603.30 154.97 54751.57 88888.00 2013-08-31 14:27:19.625 243 12603.33 154.97 54751.57 88888.00 2013-08-31 14:27:19.750 243 12603.27 155.00 54751.57 88888.00 2013-08-31 14:27:19.875 243 12603.30 155.03 54751.57 88888.00 2013-08-31 14:27:20.000 243 12603.30 155.03 54751.60 88888.00 2013-08-31 14:27:20.125 243 12603.30 155.10 54751.62 88888.00 2013-08-31 14:27:20.250 243 12603.33 155.10 54751.62 88888.00 2013-08-31 14:27:20.375 243 12603.33 155.07 54751.62 88888.00 2013-08-31 14:27:20.500 243 12603.30 155.12 54751.62 88888.00 2013-08-31 14:27:20.625 243 12603.30 155.15 54751.60 88888.00 2013-08-31 14:27:20.750 243 12603.33 155.15 54751.62 88888.00 2013-08-31 14:27:20.875 243 12603.33 155.20 54751.60 88888.00 2013-08-31 14:27:21.000 243 12603.33 155.22 54751.62 88888.00 2013-08-31 14:27:21.125 243 12603.27 155.22 54751.65 88888.00 2013-08-31 14:27:21.250 243 12603.25 155.20 54751.57 88888.00 2013-08-31 14:27:21.375 243 12603.20 155.20 54751.60 88888.00 2013-08-31 14:27:21.500 243 12603.23 155.22 54751.60 88888.00 2013-08-31 14:27:21.625 243 12603.27 155.28 54751.60 88888.00 2013-08-31 14:27:21.750 243 12603.25 155.28 54751.60 88888.00 2013-08-31 14:27:21.875 243 12603.23 155.30 54751.60 88888.00 2013-08-31 14:27:22.000 243 12603.17 155.35 54751.57 88888.00 2013-08-31 14:27:22.125 243 12603.17 155.38 54751.60 88888.00 2013-08-31 14:27:22.250 243 12603.25 155.43 54751.62 88888.00 2013-08-31 14:27:22.375 243 12603.33 155.45 54751.60 88888.00 2013-08-31 14:27:22.500 243 12603.33 155.45 54751.57 88888.00 2013-08-31 14:27:22.625 243 12603.27 155.47 54751.55 88888.00 2013-08-31 14:27:22.750 243 12603.27 155.50 54751.60 88888.00 2013-08-31 14:27:22.875 243 12603.30 155.53 54751.57 88888.00 2013-08-31 14:27:23.000 243 12603.27 155.53 54751.57 88888.00 2013-08-31 14:27:23.125 243 12603.25 155.53 54751.57 88888.00 2013-08-31 14:27:23.250 243 12603.23 155.57 54751.60 88888.00 2013-08-31 14:27:23.375 243 12603.23 155.60 54751.60 88888.00 2013-08-31 14:27:23.500 243 12603.17 155.60 54751.60 88888.00 2013-08-31 14:27:23.625 243 12603.23 155.62 54751.60 88888.00 2013-08-31 14:27:23.750 243 12603.27 155.70 54751.62 88888.00 2013-08-31 14:27:23.875 243 12603.30 155.70 54751.60 88888.00 2013-08-31 14:27:24.000 243 12603.38 155.68 54751.60 88888.00 2013-08-31 14:27:24.125 243 12603.38 155.70 54751.60 88888.00 2013-08-31 14:27:24.250 243 12603.33 155.70 54751.55 88888.00 2013-08-31 14:27:24.375 243 12603.30 155.70 54751.55 88888.00 2013-08-31 14:27:24.500 243 12603.25 155.72 54751.55 88888.00 2013-08-31 14:27:24.625 243 12603.23 155.75 54751.57 88888.00 2013-08-31 14:27:24.750 243 12603.30 155.75 54751.60 88888.00 2013-08-31 14:27:24.875 243 12603.30 155.75 54751.57 88888.00 2013-08-31 14:27:25.000 243 12603.33 155.75 54751.60 88888.00 2013-08-31 14:27:25.125 243 12603.35 155.75 54751.60 88888.00 2013-08-31 14:27:25.250 243 12603.30 155.72 54751.57 88888.00 2013-08-31 14:27:25.375 243 12603.27 155.72 54751.60 88888.00 2013-08-31 14:27:25.500 243 12603.27 155.70 54751.57 88888.00 2013-08-31 14:27:25.625 243 12603.27 155.72 54751.60 88888.00 2013-08-31 14:27:25.750 243 12603.23 155.72 54751.60 88888.00 2013-08-31 14:27:25.875 243 12603.17 155.70 54751.60 88888.00 2013-08-31 14:27:26.000 243 12603.20 155.70 54751.62 88888.00 2013-08-31 14:27:26.125 243 12603.17 155.72 54751.60 88888.00 2013-08-31 14:27:26.250 243 12603.17 155.70 54751.60 88888.00 2013-08-31 14:27:26.375 243 12603.20 155.70 54751.62 88888.00 2013-08-31 14:27:26.500 243 12603.12 155.68 54751.62 88888.00 2013-08-31 14:27:26.625 243 12603.10 155.68 54751.62 88888.00 2013-08-31 14:27:26.750 243 12603.15 155.70 54751.62 88888.00 2013-08-31 14:27:26.875 243 12603.17 155.72 54751.65 88888.00 2013-08-31 14:27:27.000 243 12603.20 155.72 54751.62 88888.00 2013-08-31 14:27:27.125 243 12603.20 155.68 54751.60 88888.00 2013-08-31 14:27:27.250 243 12603.17 155.62 54751.62 88888.00 2013-08-31 14:27:27.375 243 12603.23 155.65 54751.65 88888.00 2013-08-31 14:27:27.500 243 12603.15 155.65 54751.65 88888.00 2013-08-31 14:27:27.625 243 12603.10 155.68 54751.65 88888.00 2013-08-31 14:27:27.750 243 12603.05 155.68 54751.65 88888.00 2013-08-31 14:27:27.875 243 12603.08 155.68 54751.65 88888.00 2013-08-31 14:27:28.000 243 12603.15 155.65 54751.62 88888.00 2013-08-31 14:27:28.125 243 12603.17 155.62 54751.70 88888.00 2013-08-31 14:27:28.250 243 12603.10 155.62 54751.70 88888.00 2013-08-31 14:27:28.375 243 12603.10 155.60 54751.68 88888.00 2013-08-31 14:27:28.500 243 12603.12 155.60 54751.68 88888.00 2013-08-31 14:27:28.625 243 12603.12 155.60 54751.70 88888.00 2013-08-31 14:27:28.750 243 12603.05 155.60 54751.70 88888.00 2013-08-31 14:27:28.875 243 12603.00 155.57 54751.70 88888.00 2013-08-31 14:27:29.000 243 12603.00 155.55 54751.72 88888.00 2013-08-31 14:27:29.125 243 12603.08 155.55 54751.72 88888.00 2013-08-31 14:27:29.250 243 12603.08 155.53 54751.70 88888.00 2013-08-31 14:27:29.375 243 12603.05 155.53 54751.70 88888.00 2013-08-31 14:27:29.500 243 12603.02 155.53 54751.72 88888.00 2013-08-31 14:27:29.625 243 12603.00 155.50 54751.72 88888.00 2013-08-31 14:27:29.750 243 12602.92 155.50 54751.72 88888.00 2013-08-31 14:27:29.875 243 12602.88 155.47 54751.75 88888.00 2013-08-31 14:27:30.000 243 12602.83 155.43 54751.72 88888.00 2013-08-31 14:27:30.125 243 12602.80 155.40 54751.72 88888.00 2013-08-31 14:27:30.250 243 12602.80 155.40 54751.72 88888.00 2013-08-31 14:27:30.375 243 12602.83 155.43 54751.78 88888.00 2013-08-31 14:27:30.500 243 12602.83 155.43 54751.78 88888.00 2013-08-31 14:27:30.625 243 12602.85 155.40 54751.80 88888.00 2013-08-31 14:27:30.750 243 12602.77 155.38 54751.80 88888.00 2013-08-31 14:27:30.875 243 12602.77 155.35 54751.80 88888.00 2013-08-31 14:27:31.000 243 12602.77 155.35 54751.78 88888.00 2013-08-31 14:27:31.125 243 12602.75 155.32 54751.80 88888.00 2013-08-31 14:27:31.250 243 12602.73 155.28 54751.82 88888.00 2013-08-31 14:27:31.375 243 12602.70 155.28 54751.82 88888.00 2013-08-31 14:27:31.500 243 12602.67 155.25 54751.85 88888.00 2013-08-31 14:27:31.625 243 12602.67 155.28 54751.85 88888.00 2013-08-31 14:27:31.750 243 12602.67 155.25 54751.82 88888.00 2013-08-31 14:27:31.875 243 12602.67 155.25 54751.88 88888.00 2013-08-31 14:27:32.000 243 12602.65 155.22 54751.85 88888.00 2013-08-31 14:27:32.125 243 12602.67 155.20 54751.85 88888.00 2013-08-31 14:27:32.250 243 12602.65 155.18 54751.88 88888.00 2013-08-31 14:27:32.375 243 12602.65 155.20 54751.90 88888.00 2013-08-31 14:27:32.500 243 12602.62 155.20 54751.90 88888.00 2013-08-31 14:27:32.625 243 12602.62 155.20 54751.90 88888.00 2013-08-31 14:27:32.750 243 12602.62 155.20 54751.90 88888.00 2013-08-31 14:27:32.875 243 12602.60 155.18 54751.90 88888.00 2013-08-31 14:27:33.000 243 12602.55 155.15 54751.90 88888.00 2013-08-31 14:27:33.125 243 12602.52 155.10 54751.93 88888.00 2013-08-31 14:27:33.250 243 12602.55 155.10 54751.93 88888.00 2013-08-31 14:27:33.375 243 12602.60 155.12 54751.95 88888.00 2013-08-31 14:27:33.500 243 12602.58 155.12 54751.93 88888.00 2013-08-31 14:27:33.625 243 12602.52 155.12 54751.95 88888.00 2013-08-31 14:27:33.750 243 12602.50 155.10 54751.93 88888.00 2013-08-31 14:27:33.875 243 12602.50 155.12 54751.95 88888.00 2013-08-31 14:27:34.000 243 12602.48 155.10 54751.95 88888.00 2013-08-31 14:27:34.125 243 12602.45 155.12 54751.95 88888.00 2013-08-31 14:27:34.250 243 12602.48 155.10 54751.97 88888.00 2013-08-31 14:27:34.375 243 12602.48 155.10 54751.95 88888.00 2013-08-31 14:27:34.500 243 12602.45 155.10 54751.93 88888.00 2013-08-31 14:27:34.625 243 12602.45 155.12 54751.93 88888.00 2013-08-31 14:27:34.750 243 12602.45 155.12 54751.95 88888.00 2013-08-31 14:27:34.875 243 12602.48 155.07 54751.97 88888.00 2013-08-31 14:27:35.000 243 12602.42 155.07 54751.97 88888.00 2013-08-31 14:27:35.125 243 12602.40 155.10 54751.97 88888.00 2013-08-31 14:27:35.250 243 12602.38 155.10 54751.97 88888.00 2013-08-31 14:27:35.375 243 12602.40 155.10 54751.97 88888.00 2013-08-31 14:27:35.500 243 12602.38 155.10 54751.97 88888.00 2013-08-31 14:27:35.625 243 12602.35 155.10 54752.00 88888.00 2013-08-31 14:27:35.750 243 12602.35 155.10 54752.00 88888.00 2013-08-31 14:27:35.875 243 12602.35 155.10 54751.97 88888.00 2013-08-31 14:27:36.000 243 12602.40 155.07 54751.97 88888.00 2013-08-31 14:27:36.125 243 12602.42 155.10 54751.97 88888.00 2013-08-31 14:27:36.250 243 12602.42 155.10 54751.97 88888.00 2013-08-31 14:27:36.375 243 12602.38 155.12 54751.97 88888.00 2013-08-31 14:27:36.500 243 12602.35 155.12 54751.97 88888.00 2013-08-31 14:27:36.625 243 12602.38 155.15 54751.97 88888.00 2013-08-31 14:27:36.750 243 12602.45 155.18 54751.97 88888.00 2013-08-31 14:27:36.875 243 12602.48 155.18 54751.97 88888.00 2013-08-31 14:27:37.000 243 12602.42 155.18 54751.97 88888.00 2013-08-31 14:27:37.125 243 12602.40 155.18 54751.97 88888.00 2013-08-31 14:27:37.250 243 12602.38 155.18 54752.00 88888.00 2013-08-31 14:27:37.375 243 12602.42 155.22 54752.00 88888.00 2013-08-31 14:27:37.500 243 12602.40 155.22 54751.97 88888.00 2013-08-31 14:27:37.625 243 12602.38 155.20 54751.97 88888.00 2013-08-31 14:27:37.750 243 12602.38 155.22 54751.97 88888.00 2013-08-31 14:27:37.875 243 12602.40 155.25 54752.00 88888.00 2013-08-31 14:27:38.000 243 12602.40 155.28 54752.03 88888.00 2013-08-31 14:27:38.125 243 12602.35 155.28 54752.00 88888.00 2013-08-31 14:27:38.250 243 12602.38 155.28 54751.97 88888.00 2013-08-31 14:27:38.375 243 12602.42 155.30 54751.95 88888.00 2013-08-31 14:27:38.500 243 12602.45 155.28 54752.00 88888.00 2013-08-31 14:27:38.625 243 12602.45 155.35 54752.00 88888.00 2013-08-31 14:27:38.750 243 12602.38 155.35 54752.00 88888.00 2013-08-31 14:27:38.875 243 12602.33 155.35 54752.00 88888.00 2013-08-31 14:27:39.000 243 12602.38 155.35 54752.00 88888.00 2013-08-31 14:27:39.125 243 12602.38 155.38 54752.00 88888.00 2013-08-31 14:27:39.250 243 12602.42 155.38 54751.97 88888.00 2013-08-31 14:27:39.375 243 12602.42 155.38 54751.95 88888.00 2013-08-31 14:27:39.500 243 12602.35 155.35 54751.95 88888.00 2013-08-31 14:27:39.625 243 12602.38 155.38 54751.97 88888.00 2013-08-31 14:27:39.750 243 12602.38 155.40 54751.95 88888.00 2013-08-31 14:27:39.875 243 12602.38 155.43 54751.95 88888.00 2013-08-31 14:27:40.000 243 12602.35 155.43 54751.93 88888.00 2013-08-31 14:27:40.125 243 12602.33 155.45 54751.95 88888.00 2013-08-31 14:27:40.250 243 12602.33 155.45 54751.97 88888.00 2013-08-31 14:27:40.375 243 12602.38 155.47 54751.97 88888.00 2013-08-31 14:27:40.500 243 12602.40 155.45 54751.95 88888.00 2013-08-31 14:27:40.625 243 12602.42 155.45 54751.95 88888.00 2013-08-31 14:27:40.750 243 12602.48 155.45 54751.97 88888.00 2013-08-31 14:27:40.875 243 12602.50 155.45 54751.97 88888.00 2013-08-31 14:27:41.000 243 12602.48 155.45 54751.97 88888.00 2013-08-31 14:27:41.125 243 12602.40 155.50 54752.00 88888.00 2013-08-31 14:27:41.250 243 12602.40 155.50 54752.00 88888.00 2013-08-31 14:27:41.375 243 12602.40 155.53 54751.97 88888.00 2013-08-31 14:27:41.500 243 12602.35 155.50 54751.97 88888.00 2013-08-31 14:27:41.625 243 12602.35 155.50 54751.97 88888.00 2013-08-31 14:27:41.750 243 12602.35 155.50 54752.00 88888.00 2013-08-31 14:27:41.875 243 12602.38 155.50 54751.97 88888.00 2013-08-31 14:27:42.000 243 12602.38 155.50 54752.00 88888.00 2013-08-31 14:27:42.125 243 12602.35 155.53 54752.03 88888.00 2013-08-31 14:27:42.250 243 12602.35 155.53 54752.00 88888.00 2013-08-31 14:27:42.375 243 12602.40 155.55 54751.97 88888.00 2013-08-31 14:27:42.500 243 12602.45 155.53 54752.00 88888.00 2013-08-31 14:27:42.625 243 12602.42 155.55 54752.00 88888.00 2013-08-31 14:27:42.750 243 12602.38 155.53 54752.00 88888.00 2013-08-31 14:27:42.875 243 12602.38 155.53 54752.00 88888.00 2013-08-31 14:27:43.000 243 12602.40 155.53 54752.00 88888.00 2013-08-31 14:27:43.125 243 12602.38 155.53 54752.00 88888.00 2013-08-31 14:27:43.250 243 12602.38 155.53 54751.97 88888.00 2013-08-31 14:27:43.375 243 12602.45 155.57 54752.00 88888.00 2013-08-31 14:27:43.500 243 12602.50 155.55 54751.97 88888.00 2013-08-31 14:27:43.625 243 12602.48 155.55 54752.00 88888.00 2013-08-31 14:27:43.750 243 12602.48 155.55 54751.97 88888.00 2013-08-31 14:27:43.875 243 12602.52 155.57 54751.97 88888.00 2013-08-31 14:27:44.000 243 12602.45 155.60 54751.97 88888.00 2013-08-31 14:27:44.125 243 12602.45 155.60 54752.00 88888.00 2013-08-31 14:27:44.250 243 12602.50 155.57 54751.97 88888.00 2013-08-31 14:27:44.375 243 12602.45 155.60 54751.97 88888.00 2013-08-31 14:27:44.500 243 12602.40 155.60 54751.95 88888.00 2013-08-31 14:27:44.625 243 12602.42 155.60 54751.97 88888.00 2013-08-31 14:27:44.750 243 12602.48 155.60 54751.97 88888.00 2013-08-31 14:27:44.875 243 12602.45 155.55 54751.97 88888.00 2013-08-31 14:27:45.000 243 12602.45 155.60 54751.97 88888.00 2013-08-31 14:27:45.125 243 12602.45 155.62 54751.97 88888.00 2013-08-31 14:27:45.250 243 12602.42 155.68 54752.00 88888.00 2013-08-31 14:27:45.375 243 12602.45 155.68 54752.03 88888.00 2013-08-31 14:27:45.500 243 12602.42 155.70 54752.03 88888.00 2013-08-31 14:27:45.625 243 12602.45 155.70 54752.00 88888.00 2013-08-31 14:27:45.750 243 12602.42 155.70 54751.97 88888.00 2013-08-31 14:27:45.875 243 12602.48 155.72 54751.97 88888.00 2013-08-31 14:27:46.000 243 12602.50 155.78 54752.00 88888.00 2013-08-31 14:27:46.125 243 12602.58 155.80 54752.00 88888.00 2013-08-31 14:27:46.250 243 12602.52 155.80 54752.05 88888.00 2013-08-31 14:27:46.375 243 12602.48 155.82 54752.03 88888.00 2013-08-31 14:27:46.500 243 12602.52 155.85 54752.03 88888.00 2013-08-31 14:27:46.625 243 12602.58 155.85 54752.00 88888.00 2013-08-31 14:27:46.750 243 12602.58 155.88 54751.97 88888.00 2013-08-31 14:27:46.875 243 12602.58 155.90 54751.97 88888.00 2013-08-31 14:27:47.000 243 12602.58 155.90 54751.97 88888.00 2013-08-31 14:27:47.125 243 12602.58 155.95 54751.97 88888.00 2013-08-31 14:27:47.250 243 12602.55 155.95 54751.95 88888.00 2013-08-31 14:27:47.375 243 12602.58 155.95 54751.95 88888.00 2013-08-31 14:27:47.500 243 12602.58 155.95 54751.97 88888.00 2013-08-31 14:27:47.625 243 12602.58 156.00 54752.00 88888.00 2013-08-31 14:27:47.750 243 12602.52 156.00 54752.00 88888.00 2013-08-31 14:27:47.875 243 12602.50 156.03 54751.97 88888.00 2013-08-31 14:27:48.000 243 12602.48 156.05 54751.97 88888.00 2013-08-31 14:27:48.125 243 12602.50 156.07 54751.97 88888.00 2013-08-31 14:27:48.250 243 12602.50 156.07 54751.97 88888.00 2013-08-31 14:27:48.375 243 12602.52 156.07 54751.95 88888.00 2013-08-31 14:27:48.500 243 12602.48 156.05 54751.95 88888.00 2013-08-31 14:27:48.625 243 12602.50 156.07 54751.93 88888.00 2013-08-31 14:27:48.750 243 12602.50 156.10 54751.93 88888.00 2013-08-31 14:27:48.875 243 12602.48 156.12 54751.93 88888.00 2013-08-31 14:27:49.000 243 12602.55 156.15 54751.95 88888.00 2013-08-31 14:27:49.125 243 12602.55 156.18 54751.97 88888.00 2013-08-31 14:27:49.250 243 12602.50 156.15 54751.95 88888.00 2013-08-31 14:27:49.375 243 12602.50 156.20 54751.95 88888.00 2013-08-31 14:27:49.500 243 12602.42 156.18 54751.93 88888.00 2013-08-31 14:27:49.625 243 12602.42 156.15 54751.95 88888.00 2013-08-31 14:27:49.750 243 12602.45 156.18 54751.93 88888.00 2013-08-31 14:27:49.875 243 12602.42 156.18 54751.93 88888.00 2013-08-31 14:27:50.000 243 12602.45 156.20 54751.90 88888.00 2013-08-31 14:27:50.125 243 12602.50 156.20 54751.93 88888.00 2013-08-31 14:27:50.250 243 12602.45 156.22 54751.95 88888.00 2013-08-31 14:27:50.375 243 12602.48 156.28 54751.97 88888.00 2013-08-31 14:27:50.500 243 12602.48 156.28 54751.95 88888.00 2013-08-31 14:27:50.625 243 12602.42 156.25 54751.95 88888.00 2013-08-31 14:27:50.750 243 12602.45 156.25 54751.95 88888.00 2013-08-31 14:27:50.875 243 12602.48 156.28 54751.95 88888.00 2013-08-31 14:27:51.000 243 12602.45 156.28 54751.97 88888.00 2013-08-31 14:27:51.125 243 12602.40 156.25 54751.97 88888.00 2013-08-31 14:27:51.250 243 12602.38 156.25 54751.95 88888.00 2013-08-31 14:27:51.375 243 12602.45 156.28 54751.93 88888.00 2013-08-31 14:27:51.500 243 12602.42 156.28 54751.93 88888.00 2013-08-31 14:27:51.625 243 12602.40 156.28 54751.95 88888.00 2013-08-31 14:27:51.750 243 12602.40 156.28 54751.93 88888.00 2013-08-31 14:27:51.875 243 12602.35 156.28 54751.95 88888.00 2013-08-31 14:27:52.000 243 12602.40 156.28 54751.95 88888.00 2013-08-31 14:27:52.125 243 12602.38 156.32 54751.97 88888.00 2013-08-31 14:27:52.250 243 12602.38 156.32 54752.00 88888.00 2013-08-31 14:27:52.375 243 12602.45 156.32 54751.97 88888.00 2013-08-31 14:27:52.500 243 12602.48 156.35 54751.97 88888.00 2013-08-31 14:27:52.625 243 12602.48 156.35 54751.95 88888.00 2013-08-31 14:27:52.750 243 12602.48 156.35 54751.97 88888.00 2013-08-31 14:27:52.875 243 12602.42 156.32 54751.97 88888.00 2013-08-31 14:27:53.000 243 12602.38 156.35 54751.97 88888.00 2013-08-31 14:27:53.125 243 12602.33 156.35 54751.95 88888.00 2013-08-31 14:27:53.250 243 12602.35 156.35 54751.93 88888.00 2013-08-31 14:27:53.375 243 12602.33 156.38 54751.95 88888.00 2013-08-31 14:27:53.500 243 12602.30 156.35 54751.95 88888.00 2013-08-31 14:27:53.625 243 12602.30 156.40 54751.95 88888.00 2013-08-31 14:27:53.750 243 12602.33 156.45 54751.95 88888.00 2013-08-31 14:27:53.875 243 12602.35 156.43 54751.95 88888.00 2013-08-31 14:27:54.000 243 12602.38 156.43 54751.97 88888.00 2013-08-31 14:27:54.125 243 12602.33 156.43 54751.97 88888.00 2013-08-31 14:27:54.250 243 12602.30 156.43 54752.00 88888.00 2013-08-31 14:27:54.375 243 12602.30 156.45 54751.97 88888.00 2013-08-31 14:27:54.500 243 12602.30 156.43 54751.97 88888.00 2013-08-31 14:27:54.625 243 12602.25 156.43 54752.00 88888.00 2013-08-31 14:27:54.750 243 12602.25 156.45 54751.97 88888.00 2013-08-31 14:27:54.875 243 12602.17 156.47 54752.00 88888.00 2013-08-31 14:27:55.000 243 12602.15 156.50 54751.97 88888.00 2013-08-31 14:27:55.125 243 12602.17 156.47 54752.00 88888.00 2013-08-31 14:27:55.250 243 12602.15 156.47 54752.00 88888.00 2013-08-31 14:27:55.375 243 12602.17 156.45 54752.00 88888.00 2013-08-31 14:27:55.500 243 12602.17 156.47 54752.00 88888.00 2013-08-31 14:27:55.625 243 12602.10 156.47 54752.00 88888.00 2013-08-31 14:27:55.750 243 12602.08 156.43 54751.97 88888.00 2013-08-31 14:27:55.875 243 12602.10 156.43 54751.97 88888.00 2013-08-31 14:27:56.000 243 12602.15 156.45 54752.00 88888.00 2013-08-31 14:27:56.125 243 12602.12 156.40 54752.00 88888.00 2013-08-31 14:27:56.250 243 12602.10 156.38 54752.00 88888.00 2013-08-31 14:27:56.375 243 12602.10 156.38 54752.00 88888.00 2013-08-31 14:27:56.500 243 12602.17 156.38 54752.03 88888.00 2013-08-31 14:27:56.625 243 12602.12 156.43 54752.03 88888.00 2013-08-31 14:27:56.750 243 12602.05 156.43 54752.03 88888.00 2013-08-31 14:27:56.875 243 12602.05 156.43 54752.03 88888.00 2013-08-31 14:27:57.000 243 12602.10 156.40 54752.03 88888.00 2013-08-31 14:27:57.125 243 12602.02 156.40 54752.03 88888.00 2013-08-31 14:27:57.250 243 12601.98 156.38 54752.03 88888.00 2013-08-31 14:27:57.375 243 12602.02 156.40 54752.03 88888.00 2013-08-31 14:27:57.500 243 12602.02 156.40 54752.05 88888.00 2013-08-31 14:27:57.625 243 12601.95 156.40 54752.03 88888.00 2013-08-31 14:27:57.750 243 12601.90 156.35 54752.00 88888.00 2013-08-31 14:27:57.875 243 12601.90 156.35 54752.03 88888.00 2013-08-31 14:27:58.000 243 12601.95 156.38 54752.03 88888.00 2013-08-31 14:27:58.125 243 12601.88 156.40 54752.05 88888.00 2013-08-31 14:27:58.250 243 12601.85 156.38 54752.05 88888.00 2013-08-31 14:27:58.375 243 12601.90 156.38 54752.07 88888.00 2013-08-31 14:27:58.500 243 12601.95 156.35 54752.10 88888.00 2013-08-31 14:27:58.625 243 12601.88 156.35 54752.07 88888.00 2013-08-31 14:27:58.750 243 12601.88 156.35 54752.05 88888.00 2013-08-31 14:27:58.875 243 12601.90 156.38 54752.07 88888.00 2013-08-31 14:27:59.000 243 12601.90 156.38 54752.07 88888.00 2013-08-31 14:27:59.125 243 12601.88 156.35 54752.07 88888.00 2013-08-31 14:27:59.250 243 12601.88 156.40 54752.07 88888.00 2013-08-31 14:27:59.375 243 12601.95 156.40 54752.07 88888.00 2013-08-31 14:27:59.500 243 12601.90 156.40 54752.07 88888.00 2013-08-31 14:27:59.625 243 12601.85 156.43 54752.07 88888.00 2013-08-31 14:27:59.750 243 12601.88 156.43 54752.07 88888.00 2013-08-31 14:27:59.875 243 12601.85 156.45 54752.07 88888.00 2013-08-31 14:28:00.000 243 12601.83 156.47 54752.05 88888.00 2013-08-31 14:28:00.125 243 12601.80 156.50 54752.05 88888.00 2013-08-31 14:28:00.250 243 12601.73 156.50 54752.07 88888.00 2013-08-31 14:28:00.375 243 12601.73 156.53 54752.05 88888.00 2013-08-31 14:28:00.500 243 12601.77 156.55 54752.07 88888.00 2013-08-31 14:28:00.625 243 12601.75 156.55 54752.07 88888.00 2013-08-31 14:28:00.750 243 12601.73 156.57 54752.07 88888.00 2013-08-31 14:28:00.875 243 12601.70 156.57 54752.07 88888.00 2013-08-31 14:28:01.000 243 12601.70 156.60 54752.10 88888.00 2013-08-31 14:28:01.125 243 12601.67 156.57 54752.07 88888.00 2013-08-31 14:28:01.250 243 12601.70 156.60 54752.07 88888.00 2013-08-31 14:28:01.375 243 12601.77 156.62 54752.07 88888.00 2013-08-31 14:28:01.500 243 12601.75 156.68 54752.07 88888.00 2013-08-31 14:28:01.625 243 12601.73 156.68 54752.05 88888.00 2013-08-31 14:28:01.750 243 12601.67 156.70 54752.05 88888.00 2013-08-31 14:28:01.875 243 12601.67 156.70 54752.05 88888.00 2013-08-31 14:28:02.000 243 12601.73 156.70 54752.05 88888.00 2013-08-31 14:28:02.125 243 12601.75 156.72 54752.05 88888.00 2013-08-31 14:28:02.250 243 12601.73 156.75 54752.10 88888.00 2013-08-31 14:28:02.375 243 12601.73 156.78 54752.07 88888.00 2013-08-31 14:28:02.500 243 12601.70 156.80 54752.05 88888.00 2013-08-31 14:28:02.625 243 12601.73 156.78 54752.05 88888.00 2013-08-31 14:28:02.750 243 12601.77 156.78 54752.05 88888.00 2013-08-31 14:28:02.875 243 12601.77 156.80 54752.05 88888.00 2013-08-31 14:28:03.000 243 12601.75 156.82 54752.03 88888.00 2013-08-31 14:28:03.125 243 12601.70 156.85 54752.05 88888.00 2013-08-31 14:28:03.250 243 12601.67 156.88 54752.05 88888.00 2013-08-31 14:28:03.375 243 12601.73 156.88 54752.05 88888.00 2013-08-31 14:28:03.500 243 12601.75 156.90 54752.07 88888.00 2013-08-31 14:28:03.625 243 12601.70 156.90 54752.07 88888.00 2013-08-31 14:28:03.750 243 12601.67 156.93 54752.03 88888.00 2013-08-31 14:28:03.875 243 12601.67 156.93 54752.03 88888.00 2013-08-31 14:28:04.000 243 12601.67 156.93 54752.03 88888.00 2013-08-31 14:28:04.125 243 12601.65 156.93 54752.05 88888.00 2013-08-31 14:28:04.250 243 12601.62 156.95 54752.07 88888.00 2013-08-31 14:28:04.375 243 12601.58 156.97 54752.05 88888.00 2013-08-31 14:28:04.500 243 12601.62 156.97 54752.05 88888.00 2013-08-31 14:28:04.625 243 12601.58 156.97 54752.05 88888.00 2013-08-31 14:28:04.750 243 12601.60 156.95 54752.05 88888.00 2013-08-31 14:28:04.875 243 12601.60 156.95 54752.07 88888.00 2013-08-31 14:28:05.000 243 12601.60 157.00 54752.05 88888.00 2013-08-31 14:28:05.125 243 12601.62 156.97 54752.05 88888.00 2013-08-31 14:28:05.250 243 12601.62 156.95 54752.05 88888.00 2013-08-31 14:28:05.375 243 12601.60 156.97 54752.07 88888.00 2013-08-31 14:28:05.500 243 12601.60 156.97 54752.07 88888.00 2013-08-31 14:28:05.625 243 12601.62 156.97 54752.07 88888.00 2013-08-31 14:28:05.750 243 12601.58 157.00 54752.05 88888.00 2013-08-31 14:28:05.875 243 12601.58 157.00 54752.05 88888.00 2013-08-31 14:28:06.000 243 12601.52 157.03 54752.07 88888.00 2013-08-31 14:28:06.125 243 12601.48 157.03 54752.07 88888.00 2013-08-31 14:28:06.250 243 12601.45 157.03 54752.07 88888.00 2013-08-31 14:28:06.375 243 12601.50 157.03 54752.05 88888.00 2013-08-31 14:28:06.500 243 12601.50 157.05 54752.07 88888.00 2013-08-31 14:28:06.625 243 12601.52 157.03 54752.07 88888.00 2013-08-31 14:28:06.750 243 12601.48 157.03 54752.07 88888.00 2013-08-31 14:28:06.875 243 12601.48 157.05 54752.07 88888.00 2013-08-31 14:28:07.000 243 12601.38 157.05 54752.07 88888.00 2013-08-31 14:28:07.125 243 12601.38 157.07 54752.05 88888.00 2013-08-31 14:28:07.250 243 12601.40 157.03 54752.07 88888.00 2013-08-31 14:28:07.375 243 12601.45 157.05 54752.07 88888.00 2013-08-31 14:28:07.500 243 12601.40 157.05 54752.07 88888.00 2013-08-31 14:28:07.625 243 12601.38 157.03 54752.07 88888.00 2013-08-31 14:28:07.750 243 12601.40 157.05 54752.07 88888.00 2013-08-31 14:28:07.875 243 12601.45 157.05 54752.07 88888.00 2013-08-31 14:28:08.000 243 12601.42 157.03 54752.03 88888.00 2013-08-31 14:28:08.125 243 12601.40 157.03 54752.03 88888.00 2013-08-31 14:28:08.250 243 12601.45 157.05 54752.07 88888.00 2013-08-31 14:28:08.375 243 12601.52 157.07 54752.07 88888.00 2013-08-31 14:28:08.500 243 12601.48 157.07 54752.10 88888.00 2013-08-31 14:28:08.625 243 12601.42 157.07 54752.10 88888.00 2013-08-31 14:28:08.750 243 12601.42 157.07 54752.07 88888.00 2013-08-31 14:28:08.875 243 12601.45 157.07 54752.07 88888.00 2013-08-31 14:28:09.000 243 12601.45 157.12 54752.10 88888.00 2013-08-31 14:28:09.125 243 12601.45 157.10 54752.07 88888.00 2013-08-31 14:28:09.250 243 12601.48 157.12 54752.10 88888.00 2013-08-31 14:28:09.375 243 12601.55 157.12 54752.10 88888.00 2013-08-31 14:28:09.500 243 12601.52 157.10 54752.10 88888.00 2013-08-31 14:28:09.625 243 12601.50 157.12 54752.07 88888.00 2013-08-31 14:28:09.750 243 12601.50 157.15 54752.07 88888.00 2013-08-31 14:28:09.875 243 12601.50 157.15 54752.05 88888.00 2013-08-31 14:28:10.000 243 12601.50 157.15 54752.07 88888.00 2013-08-31 14:28:10.125 243 12601.50 157.15 54752.10 88888.00 2013-08-31 14:28:10.250 243 12601.45 157.18 54752.10 88888.00 2013-08-31 14:28:10.375 243 12601.48 157.20 54752.07 88888.00 2013-08-31 14:28:10.500 243 12601.48 157.20 54752.05 88888.00 2013-08-31 14:28:10.625 243 12601.50 157.22 54752.05 88888.00 2013-08-31 14:28:10.750 243 12601.50 157.22 54752.05 88888.00 2013-08-31 14:28:10.875 243 12601.48 157.28 54752.07 88888.00 2013-08-31 14:28:11.000 243 12601.55 157.28 54752.05 88888.00 2013-08-31 14:28:11.125 243 12601.55 157.30 54752.05 88888.00 2013-08-31 14:28:11.250 243 12601.52 157.28 54752.05 88888.00 2013-08-31 14:28:11.375 243 12601.52 157.30 54752.03 88888.00 2013-08-31 14:28:11.500 243 12601.52 157.30 54752.03 88888.00 2013-08-31 14:28:11.625 243 12601.58 157.32 54752.03 88888.00 2013-08-31 14:28:11.750 243 12601.65 157.35 54752.05 88888.00 2013-08-31 14:28:11.875 243 12601.65 157.35 54752.07 88888.00 2013-08-31 14:28:12.000 243 12601.65 157.38 54752.05 88888.00 2013-08-31 14:28:12.125 243 12601.65 157.40 54752.05 88888.00 2013-08-31 14:28:12.250 243 12601.62 157.45 54752.05 88888.00 2013-08-31 14:28:12.375 243 12601.65 157.45 54752.05 88888.00 2013-08-31 14:28:12.500 243 12601.65 157.45 54752.03 88888.00 2013-08-31 14:28:12.625 243 12601.70 157.45 54752.03 88888.00 2013-08-31 14:28:12.750 243 12601.70 157.47 54752.03 88888.00 2013-08-31 14:28:12.875 243 12601.70 157.50 54752.03 88888.00 2013-08-31 14:28:13.000 243 12601.73 157.53 54752.00 88888.00 2013-08-31 14:28:13.125 243 12601.77 157.50 54752.03 88888.00 2013-08-31 14:28:13.250 243 12601.75 157.50 54752.00 88888.00 2013-08-31 14:28:13.375 243 12601.75 157.53 54752.00 88888.00 2013-08-31 14:28:13.500 243 12601.77 157.53 54752.00 88888.00 2013-08-31 14:28:13.625 243 12601.80 157.53 54752.03 88888.00 2013-08-31 14:28:13.750 243 12601.80 157.53 54752.00 88888.00 2013-08-31 14:28:13.875 243 12601.83 157.55 54751.97 88888.00 2013-08-31 14:28:14.000 243 12601.80 157.57 54752.00 88888.00 2013-08-31 14:28:14.125 243 12601.85 157.60 54752.03 88888.00 2013-08-31 14:28:14.250 243 12601.83 157.57 54752.03 88888.00 2013-08-31 14:28:14.375 243 12601.80 157.60 54752.00 88888.00 2013-08-31 14:28:14.500 243 12601.80 157.60 54751.97 88888.00 2013-08-31 14:28:14.625 243 12601.80 157.62 54751.97 88888.00 2013-08-31 14:28:14.750 243 12601.80 157.62 54752.00 88888.00 2013-08-31 14:28:14.875 243 12601.85 157.60 54752.00 88888.00 2013-08-31 14:28:15.000 243 12601.92 157.62 54751.97 88888.00 2013-08-31 14:28:15.125 243 12601.92 157.62 54751.97 88888.00 2013-08-31 14:28:15.250 243 12601.90 157.62 54752.00 88888.00 2013-08-31 14:28:15.375 243 12601.92 157.65 54751.97 88888.00 2013-08-31 14:28:15.500 243 12601.88 157.62 54751.97 88888.00 2013-08-31 14:28:15.625 243 12601.90 157.62 54752.00 88888.00 2013-08-31 14:28:15.750 243 12601.95 157.62 54752.00 88888.00 2013-08-31 14:28:15.875 243 12601.92 157.62 54752.00 88888.00 2013-08-31 14:28:16.000 243 12601.98 157.65 54751.97 88888.00 2013-08-31 14:28:16.125 243 12601.98 157.65 54752.00 88888.00 2013-08-31 14:28:16.250 243 12601.90 157.62 54752.00 88888.00 2013-08-31 14:28:16.375 243 12601.85 157.68 54751.97 88888.00 2013-08-31 14:28:16.500 243 12601.88 157.65 54751.97 88888.00 2013-08-31 14:28:16.625 243 12601.90 157.62 54751.95 88888.00 2013-08-31 14:28:16.750 243 12601.95 157.62 54751.95 88888.00 2013-08-31 14:28:16.875 243 12601.95 157.62 54751.97 88888.00 2013-08-31 14:28:17.000 243 12601.92 157.62 54751.97 88888.00 2013-08-31 14:28:17.125 243 12601.95 157.62 54751.97 88888.00 2013-08-31 14:28:17.250 243 12601.98 157.62 54751.97 88888.00 2013-08-31 14:28:17.375 243 12602.00 157.62 54751.95 88888.00 2013-08-31 14:28:17.500 243 12601.95 157.62 54751.95 88888.00 2013-08-31 14:28:17.625 243 12601.90 157.65 54751.97 88888.00 2013-08-31 14:28:17.750 243 12601.92 157.68 54751.97 88888.00 2013-08-31 14:28:17.875 243 12601.95 157.68 54751.97 88888.00 2013-08-31 14:28:18.000 243 12601.92 157.65 54751.97 88888.00 2013-08-31 14:28:18.125 243 12602.00 157.68 54751.97 88888.00 2013-08-31 14:28:18.250 243 12602.02 157.68 54751.97 88888.00 2013-08-31 14:28:18.375 243 12602.00 157.68 54751.95 88888.00 2013-08-31 14:28:18.500 243 12602.08 157.68 54751.95 88888.00 2013-08-31 14:28:18.625 243 12602.08 157.68 54751.97 88888.00 2013-08-31 14:28:18.750 243 12602.02 157.70 54751.97 88888.00 2013-08-31 14:28:18.875 243 12601.95 157.72 54751.95 88888.00 2013-08-31 14:28:19.000 243 12601.95 157.72 54751.97 88888.00 2013-08-31 14:28:19.125 243 12602.00 157.70 54752.00 88888.00 2013-08-31 14:28:19.250 243 12602.00 157.70 54751.97 88888.00 2013-08-31 14:28:19.375 243 12602.02 157.72 54751.97 88888.00 2013-08-31 14:28:19.500 243 12602.02 157.72 54751.97 88888.00 2013-08-31 14:28:19.625 243 12602.02 157.72 54751.97 88888.00 2013-08-31 14:28:19.750 243 12601.98 157.75 54751.97 88888.00 2013-08-31 14:28:19.875 243 12602.00 157.75 54752.00 88888.00 2013-08-31 14:28:20.000 243 12602.02 157.75 54751.97 88888.00 2013-08-31 14:28:20.125 243 12602.05 157.75 54752.00 88888.00 2013-08-31 14:28:20.250 243 12601.98 157.75 54752.00 88888.00 2013-08-31 14:28:20.375 243 12601.95 157.75 54752.00 88888.00 2013-08-31 14:28:20.500 243 12601.98 157.72 54752.00 88888.00 2013-08-31 14:28:20.625 243 12602.00 157.75 54751.97 88888.00 2013-08-31 14:28:20.750 243 12602.00 157.78 54751.97 88888.00 2013-08-31 14:28:20.875 243 12601.98 157.78 54752.03 88888.00 2013-08-31 14:28:21.000 243 12601.98 157.78 54752.03 88888.00 2013-08-31 14:28:21.125 243 12602.00 157.80 54752.00 88888.00 2013-08-31 14:28:21.250 243 12602.00 157.78 54751.97 88888.00 2013-08-31 14:28:21.375 243 12602.00 157.75 54752.00 88888.00 2013-08-31 14:28:21.500 243 12602.02 157.80 54752.03 88888.00 2013-08-31 14:28:21.625 243 12602.02 157.80 54752.05 88888.00 2013-08-31 14:28:21.750 243 12602.02 157.82 54752.03 88888.00 2013-08-31 14:28:21.875 243 12602.05 157.80 54752.00 88888.00 2013-08-31 14:28:22.000 243 12602.05 157.80 54752.00 88888.00 2013-08-31 14:28:22.125 243 12602.00 157.82 54752.03 88888.00 2013-08-31 14:28:22.250 243 12601.92 157.85 54752.03 88888.00 2013-08-31 14:28:22.375 243 12601.92 157.88 54752.00 88888.00 2013-08-31 14:28:22.500 243 12602.00 157.88 54752.00 88888.00 2013-08-31 14:28:22.625 243 12602.10 157.88 54752.00 88888.00 2013-08-31 14:28:22.750 243 12602.12 157.97 54752.07 88888.00 2013-08-31 14:28:22.875 243 12602.12 158.03 54752.10 88888.00 2013-08-31 14:28:23.000 243 12602.02 157.95 54752.03 88888.00 2013-08-31 14:28:23.125 243 12602.00 157.93 54752.00 88888.00 2013-08-31 14:28:23.250 243 12602.00 157.93 54752.00 88888.00 2013-08-31 14:28:23.375 243 12601.98 157.95 54751.97 88888.00 2013-08-31 14:28:23.500 243 12601.92 157.93 54751.97 88888.00 2013-08-31 14:28:23.625 243 12601.92 157.95 54752.00 88888.00 2013-08-31 14:28:23.750 243 12601.92 157.95 54752.00 88888.00 2013-08-31 14:28:23.875 243 12601.92 157.97 54752.00 88888.00 2013-08-31 14:28:24.000 243 12601.98 158.03 54752.03 88888.00 2013-08-31 14:28:24.125 243 12602.00 157.97 54752.03 88888.00 2013-08-31 14:28:24.250 243 12602.02 157.97 54752.00 88888.00 2013-08-31 14:28:24.375 243 12602.05 157.97 54751.97 88888.00 2013-08-31 14:28:24.500 243 12602.10 158.00 54752.00 88888.00 2013-08-31 14:28:24.625 243 12602.05 158.03 54751.97 88888.00 2013-08-31 14:28:24.750 243 12602.02 158.03 54752.00 88888.00 2013-08-31 14:28:24.875 243 12602.10 158.05 54752.00 88888.00 2013-08-31 14:28:25.000 243 12602.23 158.05 54751.97 88888.00 2013-08-31 14:28:25.125 243 12602.20 158.05 54752.00 88888.00 2013-08-31 14:28:25.250 243 12602.15 158.05 54752.00 88888.00 2013-08-31 14:28:25.375 243 12602.10 158.07 54751.97 88888.00 2013-08-31 14:28:25.500 243 12602.08 158.10 54752.00 88888.00 2013-08-31 14:28:25.625 243 12602.05 158.10 54752.03 88888.00 2013-08-31 14:28:25.750 243 12602.02 158.10 54752.03 88888.00 2013-08-31 14:28:25.875 243 12602.10 158.12 54752.03 88888.00 2013-08-31 14:28:26.000 243 12602.15 158.10 54752.03 88888.00 2013-08-31 14:28:26.125 243 12602.10 158.10 54752.03 88888.00 2013-08-31 14:28:26.250 243 12602.05 158.12 54752.05 88888.00 2013-08-31 14:28:26.375 243 12602.05 158.15 54752.05 88888.00 2013-08-31 14:28:26.500 243 12602.10 158.20 54752.03 88888.00 2013-08-31 14:28:26.625 243 12602.10 158.18 54752.03 88888.00 2013-08-31 14:28:26.750 243 12602.10 158.20 54752.03 88888.00 2013-08-31 14:28:26.875 243 12602.05 158.22 54752.03 88888.00 2013-08-31 14:28:27.000 243 12602.08 158.22 54752.05 88888.00 2013-08-31 14:28:27.125 243 12602.12 158.25 54752.05 88888.00 2013-08-31 14:28:27.250 243 12602.12 158.28 54752.05 88888.00 2013-08-31 14:28:27.375 243 12602.10 158.28 54752.03 88888.00 2013-08-31 14:28:27.500 243 12602.05 158.25 54752.03 88888.00 2013-08-31 14:28:27.625 243 12602.02 158.28 54752.03 88888.00 2013-08-31 14:28:27.750 243 12602.08 158.30 54752.03 88888.00 2013-08-31 14:28:27.875 243 12602.15 158.32 54752.05 88888.00 2013-08-31 14:28:28.000 243 12602.20 158.38 54752.05 88888.00 2013-08-31 14:28:28.125 243 12602.23 158.35 54752.05 88888.00 2013-08-31 14:28:28.250 243 12602.15 158.32 54752.05 88888.00 2013-08-31 14:28:28.375 243 12602.10 158.35 54752.03 88888.00 2013-08-31 14:28:28.500 243 12602.08 158.35 54752.03 88888.00 2013-08-31 14:28:28.625 243 12602.12 158.38 54752.05 88888.00 2013-08-31 14:28:28.750 243 12602.10 158.40 54752.05 88888.00 2013-08-31 14:28:28.875 243 12602.08 158.40 54752.03 88888.00 2013-08-31 14:28:29.000 243 12602.10 158.43 54752.05 88888.00 2013-08-31 14:28:29.125 243 12602.12 158.45 54752.07 88888.00 2013-08-31 14:28:29.250 243 12602.08 158.45 54752.07 88888.00 2013-08-31 14:28:29.375 243 12602.08 158.45 54752.00 88888.00 2013-08-31 14:28:29.500 243 12602.10 158.45 54751.82 88888.00 2013-08-31 14:28:29.625 243 12602.12 158.47 54751.93 88888.00 2013-08-31 14:28:29.750 243 12602.15 158.47 54752.07 88888.00 2013-08-31 14:28:29.875 243 12602.17 158.47 54752.12 88888.00 2013-08-31 14:28:30.000 243 12602.17 158.50 54752.10 88888.00 2013-08-31 14:28:30.125 243 12602.25 158.50 54752.10 88888.00 2013-08-31 14:28:30.250 243 12602.30 158.53 54752.07 88888.00 2013-08-31 14:28:30.375 243 12602.30 158.55 54752.07 88888.00 2013-08-31 14:28:30.500 243 12602.27 158.55 54752.10 88888.00 2013-08-31 14:28:30.625 243 12602.27 158.53 54752.07 88888.00 2013-08-31 14:28:30.750 243 12602.27 158.55 54752.07 88888.00 2013-08-31 14:28:30.875 243 12602.20 158.55 54752.10 88888.00 2013-08-31 14:28:31.000 243 12602.15 158.55 54752.07 88888.00 2013-08-31 14:28:31.125 243 12602.17 158.57 54752.10 88888.00 2013-08-31 14:28:31.250 243 12602.17 158.57 54752.10 88888.00 2013-08-31 14:28:31.375 243 12602.20 158.57 54752.07 88888.00 2013-08-31 14:28:31.500 243 12602.23 158.57 54752.07 88888.00 2013-08-31 14:28:31.625 243 12602.25 158.57 54752.07 88888.00 2013-08-31 14:28:31.750 243 12602.23 158.60 54752.07 88888.00 2013-08-31 14:28:31.875 243 12602.17 158.62 54752.07 88888.00 2013-08-31 14:28:32.000 243 12602.23 158.68 54752.07 88888.00 2013-08-31 14:28:32.125 243 12602.25 158.68 54752.07 88888.00 2013-08-31 14:28:32.250 243 12602.25 158.65 54752.10 88888.00 2013-08-31 14:28:32.375 243 12602.27 158.65 54752.10 88888.00 2013-08-31 14:28:32.500 243 12602.23 158.68 54752.10 88888.00 2013-08-31 14:28:32.625 243 12602.20 158.70 54752.10 88888.00 2013-08-31 14:28:32.750 243 12602.20 158.68 54752.10 88888.00 2013-08-31 14:28:32.875 243 12602.17 158.68 54752.10 88888.00 2013-08-31 14:28:33.000 243 12602.20 158.70 54752.10 88888.00 2013-08-31 14:28:33.125 243 12602.27 158.70 54752.12 88888.00 2013-08-31 14:28:33.250 243 12602.27 158.68 54752.12 88888.00 2013-08-31 14:28:33.375 243 12602.30 158.72 54752.10 88888.00 2013-08-31 14:28:33.500 243 12602.30 158.72 54752.10 88888.00 2013-08-31 14:28:33.625 243 12602.33 158.72 54752.07 88888.00 2013-08-31 14:28:33.750 243 12602.35 158.72 54752.10 88888.00 2013-08-31 14:28:33.875 243 12602.38 158.72 54752.10 88888.00 2013-08-31 14:28:34.000 243 12602.38 158.72 54752.10 88888.00 2013-08-31 14:28:34.125 243 12602.30 158.72 54752.10 88888.00 2013-08-31 14:28:34.250 243 12602.33 158.72 54752.10 88888.00 2013-08-31 14:28:34.375 243 12602.35 158.72 54752.10 88888.00 2013-08-31 14:28:34.500 243 12602.30 158.72 54752.07 88888.00 2013-08-31 14:28:34.625 243 12602.35 158.72 54752.07 88888.00 2013-08-31 14:28:34.750 243 12602.38 158.72 54752.05 88888.00 2013-08-31 14:28:34.875 243 12602.33 158.70 54752.07 88888.00 2013-08-31 14:28:35.000 243 12602.30 158.75 54752.10 88888.00 2013-08-31 14:28:35.125 243 12602.35 158.72 54752.10 88888.00 2013-08-31 14:28:35.250 243 12602.33 158.72 54752.10 88888.00 2013-08-31 14:28:35.375 243 12602.38 158.75 54752.10 88888.00 2013-08-31 14:28:35.500 243 12602.38 158.75 54752.12 88888.00 2013-08-31 14:28:35.625 243 12602.40 158.75 54752.10 88888.00 2013-08-31 14:28:35.750 243 12602.40 158.78 54752.10 88888.00 2013-08-31 14:28:35.875 243 12602.38 158.80 54752.10 88888.00 2013-08-31 14:28:36.000 243 12602.40 158.75 54752.10 88888.00 2013-08-31 14:28:36.125 243 12602.45 158.78 54752.12 88888.00 2013-08-31 14:28:36.250 243 12602.45 158.78 54752.15 88888.00 2013-08-31 14:28:36.375 243 12602.45 158.78 54752.12 88888.00 2013-08-31 14:28:36.500 243 12602.50 158.75 54752.07 88888.00 2013-08-31 14:28:36.625 243 12602.45 158.78 54752.10 88888.00 2013-08-31 14:28:36.750 243 12602.45 158.80 54752.12 88888.00 2013-08-31 14:28:36.875 243 12602.45 158.82 54752.12 88888.00 2013-08-31 14:28:37.000 243 12602.52 158.82 54752.15 88888.00 2013-08-31 14:28:37.125 243 12602.55 158.82 54752.12 88888.00 2013-08-31 14:28:37.250 243 12602.52 158.82 54752.15 88888.00 2013-08-31 14:28:37.375 243 12602.55 158.82 54752.12 88888.00 2013-08-31 14:28:37.500 243 12602.52 158.82 54752.10 88888.00 2013-08-31 14:28:37.625 243 12602.45 158.85 54752.12 88888.00 2013-08-31 14:28:37.750 243 12602.45 158.85 54752.12 88888.00 2013-08-31 14:28:37.875 243 12602.50 158.85 54752.12 88888.00 2013-08-31 14:28:38.000 243 12602.55 158.85 54752.15 88888.00 2013-08-31 14:28:38.125 243 12602.52 158.88 54752.12 88888.00 2013-08-31 14:28:38.250 243 12602.50 158.85 54752.15 88888.00 2013-08-31 14:28:38.375 243 12602.55 158.85 54752.15 88888.00 2013-08-31 14:28:38.500 243 12602.65 158.88 54752.15 88888.00 2013-08-31 14:28:38.625 243 12602.67 158.88 54752.12 88888.00 2013-08-31 14:28:38.750 243 12602.62 158.85 54752.10 88888.00 2013-08-31 14:28:38.875 243 12602.58 158.85 54752.15 88888.00 2013-08-31 14:28:39.000 243 12602.62 158.88 54752.15 88888.00 2013-08-31 14:28:39.125 243 12602.62 158.90 54752.18 88888.00 2013-08-31 14:28:39.250 243 12602.60 158.88 54752.15 88888.00 2013-08-31 14:28:39.375 243 12602.67 158.88 54752.12 88888.00 2013-08-31 14:28:39.500 243 12602.62 158.88 54752.12 88888.00 2013-08-31 14:28:39.625 243 12602.60 158.85 54752.12 88888.00 2013-08-31 14:28:39.750 243 12602.62 158.85 54752.10 88888.00 2013-08-31 14:28:39.875 243 12602.70 158.88 54752.10 88888.00 2013-08-31 14:28:40.000 243 12602.70 158.85 54752.10 88888.00 2013-08-31 14:28:40.125 243 12602.65 158.82 54752.12 88888.00 2013-08-31 14:28:40.250 243 12602.67 158.85 54752.15 88888.00 2013-08-31 14:28:40.375 243 12602.73 158.88 54752.12 88888.00 2013-08-31 14:28:40.500 243 12602.73 158.88 54752.12 88888.00 2013-08-31 14:28:40.625 243 12602.73 158.85 54752.12 88888.00 2013-08-31 14:28:40.750 243 12602.83 158.85 54752.15 88888.00 2013-08-31 14:28:40.875 243 12602.83 158.88 54752.15 88888.00 2013-08-31 14:28:41.000 243 12602.80 158.88 54752.15 88888.00 2013-08-31 14:28:41.125 243 12602.83 158.88 54752.18 88888.00 2013-08-31 14:28:41.250 243 12602.83 158.88 54752.18 88888.00 2013-08-31 14:28:41.375 243 12602.88 158.88 54752.15 88888.00 2013-08-31 14:28:41.500 243 12602.90 158.85 54752.12 88888.00 2013-08-31 14:28:41.625 243 12602.92 158.88 54752.12 88888.00 2013-08-31 14:28:41.750 243 12602.92 158.90 54752.12 88888.00 2013-08-31 14:28:41.875 243 12602.98 158.90 54752.15 88888.00 2013-08-31 14:28:42.000 243 12602.92 158.90 54752.15 88888.00 2013-08-31 14:28:42.125 243 12602.90 158.90 54752.12 88888.00 2013-08-31 14:28:42.250 243 12602.88 158.90 54752.12 88888.00 2013-08-31 14:28:42.375 243 12602.90 158.90 54752.12 88888.00 2013-08-31 14:28:42.500 243 12602.90 158.95 54752.15 88888.00 2013-08-31 14:28:42.625 243 12602.98 158.90 54752.12 88888.00 2013-08-31 14:28:42.750 243 12602.95 158.90 54752.12 88888.00 2013-08-31 14:28:42.875 243 12602.95 158.93 54752.12 88888.00 2013-08-31 14:28:43.000 243 12603.00 158.93 54752.12 88888.00 2013-08-31 14:28:43.125 243 12603.00 158.95 54752.15 88888.00 2013-08-31 14:28:43.250 243 12603.02 158.93 54752.15 88888.00 2013-08-31 14:28:43.375 243 12603.10 158.95 54752.15 88888.00 2013-08-31 14:28:43.500 243 12603.10 158.95 54752.15 88888.00 2013-08-31 14:28:43.625 243 12603.12 158.97 54752.15 88888.00 2013-08-31 14:28:43.750 243 12603.12 159.00 54752.15 88888.00 2013-08-31 14:28:43.875 243 12603.10 159.00 54752.15 88888.00 2013-08-31 14:28:44.000 243 12603.12 158.97 54752.15 88888.00 2013-08-31 14:28:44.125 243 12603.20 159.00 54752.15 88888.00 2013-08-31 14:28:44.250 243 12603.20 158.97 54752.15 88888.00 2013-08-31 14:28:44.375 243 12603.17 158.97 54752.15 88888.00 2013-08-31 14:28:44.500 243 12603.23 159.00 54752.15 88888.00 2013-08-31 14:28:44.625 243 12603.17 159.00 54752.15 88888.00 2013-08-31 14:28:44.750 243 12603.17 159.03 54752.15 88888.00 2013-08-31 14:28:44.875 243 12603.17 159.03 54752.15 88888.00 2013-08-31 14:28:45.000 243 12603.17 159.00 54752.12 88888.00 2013-08-31 14:28:45.125 243 12603.23 159.00 54752.15 88888.00 2013-08-31 14:28:45.250 243 12603.23 159.00 54752.15 88888.00 2013-08-31 14:28:45.375 243 12603.23 159.00 54752.15 88888.00 2013-08-31 14:28:45.500 243 12603.20 158.97 54752.18 88888.00 2013-08-31 14:28:45.625 243 12603.25 159.00 54752.20 88888.00 2013-08-31 14:28:45.750 243 12603.25 159.03 54752.18 88888.00 2013-08-31 14:28:45.875 243 12603.23 159.03 54752.18 88888.00 2013-08-31 14:28:46.000 243 12603.25 159.00 54752.18 88888.00 2013-08-31 14:28:46.125 243 12603.27 158.97 54752.18 88888.00 2013-08-31 14:28:46.250 243 12603.23 158.97 54752.18 88888.00 2013-08-31 14:28:46.375 243 12603.25 159.03 54752.18 88888.00 2013-08-31 14:28:46.500 243 12603.30 159.03 54752.20 88888.00 2013-08-31 14:28:46.625 243 12603.33 159.03 54752.18 88888.00 2013-08-31 14:28:46.750 243 12603.33 159.00 54752.18 88888.00 2013-08-31 14:28:46.875 243 12603.30 159.00 54752.18 88888.00 2013-08-31 14:28:47.000 243 12603.33 159.00 54752.20 88888.00 2013-08-31 14:28:47.125 243 12603.35 158.97 54752.20 88888.00 2013-08-31 14:28:47.250 243 12603.30 158.95 54752.22 88888.00 2013-08-31 14:28:47.375 243 12603.33 158.95 54752.22 88888.00 2013-08-31 14:28:47.500 243 12603.35 158.97 54752.25 88888.00 2013-08-31 14:28:47.625 243 12603.40 158.97 54752.22 88888.00 2013-08-31 14:28:47.750 243 12603.38 158.97 54752.22 88888.00 2013-08-31 14:28:47.875 243 12603.33 158.97 54752.22 88888.00 2013-08-31 14:28:48.000 243 12603.30 158.93 54752.22 88888.00 2013-08-31 14:28:48.125 243 12603.27 158.93 54752.22 88888.00 2013-08-31 14:28:48.250 243 12603.30 158.95 54752.25 88888.00 2013-08-31 14:28:48.375 243 12603.30 158.97 54752.25 88888.00 2013-08-31 14:28:48.500 243 12603.38 158.97 54752.22 88888.00 2013-08-31 14:28:48.625 243 12603.42 158.95 54752.22 88888.00 2013-08-31 14:28:48.750 243 12603.42 158.95 54752.25 88888.00 2013-08-31 14:28:48.875 243 12603.40 158.93 54752.28 88888.00 2013-08-31 14:28:49.000 243 12603.42 158.95 54752.30 88888.00 2013-08-31 14:28:49.125 243 12603.42 158.93 54752.28 88888.00 2013-08-31 14:28:49.250 243 12603.33 158.88 54752.25 88888.00 2013-08-31 14:28:49.375 243 12603.30 158.88 54752.25 88888.00 2013-08-31 14:28:49.500 243 12603.35 158.90 54752.22 88888.00 2013-08-31 14:28:49.625 243 12603.38 158.93 54752.25 88888.00 2013-08-31 14:28:49.750 243 12603.35 158.90 54752.28 88888.00 2013-08-31 14:28:49.875 243 12603.35 158.93 54752.25 88888.00 2013-08-31 14:28:50.000 243 12603.35 158.93 54752.25 88888.00 2013-08-31 14:28:50.125 243 12603.25 158.93 54752.28 88888.00 2013-08-31 14:28:50.250 243 12603.20 158.93 54752.28 88888.00 2013-08-31 14:28:50.375 243 12603.25 158.93 54752.28 88888.00 2013-08-31 14:28:50.500 243 12603.33 158.90 54752.28 88888.00 2013-08-31 14:28:50.625 243 12603.42 158.93 54752.30 88888.00 2013-08-31 14:28:50.750 243 12603.38 158.90 54752.28 88888.00 2013-08-31 14:28:50.875 243 12603.33 158.90 54752.28 88888.00 2013-08-31 14:28:51.000 243 12603.30 158.88 54752.28 88888.00 2013-08-31 14:28:51.125 243 12603.27 158.88 54752.28 88888.00 2013-08-31 14:28:51.250 243 12603.25 158.88 54752.30 88888.00 2013-08-31 14:28:51.375 243 12603.25 158.88 54752.30 88888.00 2013-08-31 14:28:51.500 243 12603.30 158.82 54752.30 88888.00 2013-08-31 14:28:51.625 243 12603.35 158.88 54752.32 88888.00 2013-08-31 14:28:51.750 243 12603.35 158.85 54752.32 88888.00 2013-08-31 14:28:51.875 243 12603.33 158.82 54752.32 88888.00 2013-08-31 14:28:52.000 243 12603.30 158.82 54752.32 88888.00 2013-08-31 14:28:52.125 243 12603.35 158.82 54752.32 88888.00 2013-08-31 14:28:52.250 243 12603.35 158.82 54752.30 88888.00 2013-08-31 14:28:52.375 243 12603.33 158.80 54752.30 88888.00 2013-08-31 14:28:52.500 243 12603.35 158.80 54752.32 88888.00 2013-08-31 14:28:52.625 243 12603.38 158.80 54752.32 88888.00 2013-08-31 14:28:52.750 243 12603.38 158.80 54752.35 88888.00 2013-08-31 14:28:52.875 243 12603.35 158.80 54752.35 88888.00 2013-08-31 14:28:53.000 243 12603.30 158.78 54752.30 88888.00 2013-08-31 14:28:53.125 243 12603.30 158.78 54752.35 88888.00 2013-08-31 14:28:53.250 243 12603.30 158.78 54752.38 88888.00 2013-08-31 14:28:53.375 243 12603.33 158.75 54752.35 88888.00 2013-08-31 14:28:53.500 243 12603.35 158.75 54752.32 88888.00 2013-08-31 14:28:53.625 243 12603.33 158.75 54752.32 88888.00 2013-08-31 14:28:53.750 243 12603.35 158.78 54752.35 88888.00 2013-08-31 14:28:53.875 243 12603.33 158.78 54752.38 88888.00 2013-08-31 14:28:54.000 243 12603.30 158.78 54752.38 88888.00 2013-08-31 14:28:54.125 243 12603.33 158.75 54752.40 88888.00 2013-08-31 14:28:54.250 243 12603.40 158.75 54752.40 88888.00 2013-08-31 14:28:54.375 243 12603.42 158.78 54752.38 88888.00 2013-08-31 14:28:54.500 243 12603.45 158.78 54752.35 88888.00 2013-08-31 14:28:54.625 243 12603.42 158.78 54752.38 88888.00 2013-08-31 14:28:54.750 243 12603.45 158.75 54752.38 88888.00 2013-08-31 14:28:54.875 243 12603.45 158.78 54752.32 88888.00 2013-08-31 14:28:55.000 243 12603.45 158.78 54752.32 88888.00 2013-08-31 14:28:55.125 243 12603.42 158.78 54752.38 88888.00 2013-08-31 14:28:55.250 243 12603.42 158.78 54752.38 88888.00 2013-08-31 14:28:55.375 243 12603.45 158.80 54752.38 88888.00 2013-08-31 14:28:55.500 243 12603.45 158.78 54752.38 88888.00 2013-08-31 14:28:55.625 243 12603.45 158.78 54752.35 88888.00 2013-08-31 14:28:55.750 243 12603.50 158.80 54752.35 88888.00 2013-08-31 14:28:55.875 243 12603.52 158.80 54752.35 88888.00 2013-08-31 14:28:56.000 243 12603.50 158.80 54752.38 88888.00 2013-08-31 14:28:56.125 243 12603.55 158.80 54752.38 88888.00 2013-08-31 14:28:56.250 243 12603.58 158.80 54752.38 88888.00 2013-08-31 14:28:56.375 243 12603.65 158.82 54752.38 88888.00 2013-08-31 14:28:56.500 243 12603.65 158.80 54752.32 88888.00 2013-08-31 14:28:56.625 243 12603.62 158.82 54752.32 88888.00 2013-08-31 14:28:56.750 243 12603.60 158.80 54752.35 88888.00 2013-08-31 14:28:56.875 243 12603.60 158.82 54752.32 88888.00 2013-08-31 14:28:57.000 243 12603.58 158.82 54752.35 88888.00 2013-08-31 14:28:57.125 243 12603.62 158.82 54752.40 88888.00 2013-08-31 14:28:57.250 243 12603.60 158.82 54752.40 88888.00 2013-08-31 14:28:57.375 243 12603.52 158.85 54752.38 88888.00 2013-08-31 14:28:57.500 243 12603.52 158.88 54752.38 88888.00 2013-08-31 14:28:57.625 243 12603.65 158.88 54752.38 88888.00 2013-08-31 14:28:57.750 243 12603.70 158.88 54752.38 88888.00 2013-08-31 14:28:57.875 243 12603.65 158.88 54752.40 88888.00 2013-08-31 14:28:58.000 243 12603.60 158.85 54752.38 88888.00 2013-08-31 14:28:58.125 243 12603.62 158.88 54752.38 88888.00 2013-08-31 14:28:58.250 243 12603.62 158.88 54752.40 88888.00 2013-08-31 14:28:58.375 243 12603.65 158.90 54752.38 88888.00 2013-08-31 14:28:58.500 243 12603.62 158.90 54752.35 88888.00 2013-08-31 14:28:58.625 243 12603.62 158.90 54752.38 88888.00 2013-08-31 14:28:58.750 243 12603.70 158.93 54752.40 88888.00 2013-08-31 14:28:58.875 243 12603.75 158.90 54752.38 88888.00 2013-08-31 14:28:59.000 243 12603.70 158.88 54752.38 88888.00 2013-08-31 14:28:59.125 243 12603.75 158.90 54752.40 88888.00 2013-08-31 14:28:59.250 243 12603.73 158.93 54752.40 88888.00 2013-08-31 14:28:59.375 243 12603.75 158.93 54752.40 88888.00 2013-08-31 14:28:59.500 243 12603.80 158.95 54752.40 88888.00 2013-08-31 14:28:59.625 243 12603.83 158.95 54752.40 88888.00 2013-08-31 14:28:59.750 243 12603.80 158.93 54752.38 88888.00 2013-08-31 14:28:59.875 243 12603.77 158.93 54752.35 88888.00 2013-08-31 14:29:00.000 243 12603.83 158.93 54752.35 88888.00 2013-08-31 14:29:00.125 243 12603.88 158.93 54752.40 88888.00 2013-08-31 14:29:00.250 243 12603.80 158.93 54752.43 88888.00 2013-08-31 14:29:00.375 243 12603.77 158.93 54752.40 88888.00 2013-08-31 14:29:00.500 243 12603.83 158.90 54752.43 88888.00 2013-08-31 14:29:00.625 243 12603.83 158.93 54752.43 88888.00 2013-08-31 14:29:00.750 243 12603.83 158.93 54752.40 88888.00 2013-08-31 14:29:00.875 243 12603.83 158.90 54752.40 88888.00 2013-08-31 14:29:01.000 243 12603.88 158.90 54752.40 88888.00 2013-08-31 14:29:01.125 243 12603.92 158.93 54752.40 88888.00 2013-08-31 14:29:01.250 243 12603.88 158.93 54752.40 88888.00 2013-08-31 14:29:01.375 243 12603.85 158.95 54752.40 88888.00 2013-08-31 14:29:01.500 243 12603.83 158.93 54752.40 88888.00 2013-08-31 14:29:01.625 243 12603.83 158.93 54752.40 88888.00 2013-08-31 14:29:01.750 243 12603.85 158.93 54752.40 88888.00 2013-08-31 14:29:01.875 243 12603.83 158.95 54752.40 88888.00 2013-08-31 14:29:02.000 243 12603.80 158.93 54752.43 88888.00 2013-08-31 14:29:02.125 243 12603.83 158.90 54752.43 88888.00 2013-08-31 14:29:02.250 243 12603.77 158.93 54752.40 88888.00 2013-08-31 14:29:02.375 243 12603.77 158.90 54752.43 88888.00 2013-08-31 14:29:02.500 243 12603.80 158.95 54752.45 88888.00 2013-08-31 14:29:02.625 243 12603.80 158.95 54752.45 88888.00 2013-08-31 14:29:02.750 243 12603.80 158.95 54752.45 88888.00 2013-08-31 14:29:02.875 243 12603.77 158.95 54752.45 88888.00 2013-08-31 14:29:03.000 243 12603.77 158.97 54752.47 88888.00 2013-08-31 14:29:03.125 243 12603.85 158.97 54752.47 88888.00 2013-08-31 14:29:03.250 243 12603.90 158.95 54752.45 88888.00 2013-08-31 14:29:03.375 243 12603.88 158.95 54752.45 88888.00 2013-08-31 14:29:03.500 243 12603.88 158.97 54752.45 88888.00 2013-08-31 14:29:03.625 243 12603.92 159.00 54752.45 88888.00 2013-08-31 14:29:03.750 243 12603.92 158.97 54752.45 88888.00 2013-08-31 14:29:03.875 243 12603.92 159.00 54752.45 88888.00 2013-08-31 14:29:04.000 243 12603.98 159.00 54752.45 88888.00 2013-08-31 14:29:04.125 243 12603.92 158.97 54752.47 88888.00 2013-08-31 14:29:04.250 243 12603.85 158.97 54752.47 88888.00 2013-08-31 14:29:04.375 243 12603.85 158.97 54752.50 88888.00 2013-08-31 14:29:04.500 243 12603.85 158.95 54752.47 88888.00 2013-08-31 14:29:04.625 243 12603.85 158.95 54752.47 88888.00 2013-08-31 14:29:04.750 243 12603.85 158.97 54752.47 88888.00 2013-08-31 14:29:04.875 243 12603.85 158.97 54752.47 88888.00 2013-08-31 14:29:05.000 243 12603.88 158.95 54752.47 88888.00 2013-08-31 14:29:05.125 243 12603.88 158.97 54752.45 88888.00 2013-08-31 14:29:05.250 243 12603.90 158.95 54752.47 88888.00 2013-08-31 14:29:05.375 243 12603.90 158.97 54752.47 88888.00 2013-08-31 14:29:05.500 243 12603.90 158.97 54752.50 88888.00 2013-08-31 14:29:05.625 243 12603.95 158.95 54752.50 88888.00 2013-08-31 14:29:05.750 243 12603.92 158.95 54752.53 88888.00 2013-08-31 14:29:05.875 243 12603.92 158.95 54752.53 88888.00 2013-08-31 14:29:06.000 243 12603.88 158.95 54752.50 88888.00 2013-08-31 14:29:06.125 243 12603.85 158.95 54752.53 88888.00 2013-08-31 14:29:06.250 243 12603.80 158.90 54752.57 88888.00 2013-08-31 14:29:06.375 243 12603.77 158.93 54752.55 88888.00 2013-08-31 14:29:06.500 243 12603.83 158.93 54752.53 88888.00 2013-08-31 14:29:06.625 243 12603.83 158.95 54752.53 88888.00 2013-08-31 14:29:06.750 243 12603.77 158.93 54752.53 88888.00 2013-08-31 14:29:06.875 243 12603.83 158.93 54752.55 88888.00 2013-08-31 14:29:07.000 243 12603.88 158.93 54752.53 88888.00 2013-08-31 14:29:07.125 243 12603.88 158.90 54752.53 88888.00 2013-08-31 14:29:07.250 243 12603.85 158.90 54752.53 88888.00 2013-08-31 14:29:07.375 243 12603.92 158.88 54752.55 88888.00 2013-08-31 14:29:07.500 243 12603.92 158.90 54752.57 88888.00 2013-08-31 14:29:07.625 243 12603.98 158.90 54752.57 88888.00 2013-08-31 14:29:07.750 243 12603.98 158.88 54752.55 88888.00 2013-08-31 14:29:07.875 243 12604.00 158.88 54752.53 88888.00 2013-08-31 14:29:08.000 243 12604.00 158.90 54752.55 88888.00 2013-08-31 14:29:08.125 243 12604.00 158.90 54752.57 88888.00 2013-08-31 14:29:08.250 243 12603.95 158.90 54752.57 88888.00 2013-08-31 14:29:08.375 243 12603.90 158.88 54752.55 88888.00 2013-08-31 14:29:08.500 243 12603.92 158.85 54752.55 88888.00 2013-08-31 14:29:08.625 243 12603.92 158.82 54752.57 88888.00 2013-08-31 14:29:08.750 243 12603.92 158.85 54752.57 88888.00 2013-08-31 14:29:08.875 243 12603.95 158.88 54752.57 88888.00 2013-08-31 14:29:09.000 243 12603.95 158.82 54752.57 88888.00 2013-08-31 14:29:09.125 243 12603.92 158.85 54752.57 88888.00 2013-08-31 14:29:09.250 243 12603.90 158.80 54752.57 88888.00 2013-08-31 14:29:09.375 243 12603.90 158.80 54752.57 88888.00 2013-08-31 14:29:09.500 243 12603.92 158.82 54752.57 88888.00 2013-08-31 14:29:09.625 243 12603.92 158.85 54752.57 88888.00 2013-08-31 14:29:09.750 243 12603.95 158.82 54752.57 88888.00 2013-08-31 14:29:09.875 243 12603.98 158.85 54752.60 88888.00 2013-08-31 14:29:10.000 243 12603.98 158.85 54752.57 88888.00 2013-08-31 14:29:10.125 243 12603.98 158.82 54752.57 88888.00 2013-08-31 14:29:10.250 243 12604.00 158.82 54752.57 88888.00 2013-08-31 14:29:10.375 243 12604.05 158.82 54752.57 88888.00 2013-08-31 14:29:10.500 243 12604.08 158.80 54752.57 88888.00 2013-08-31 14:29:10.625 243 12604.05 158.82 54752.57 88888.00 2013-08-31 14:29:10.750 243 12604.05 158.85 54752.60 88888.00 2013-08-31 14:29:10.875 243 12604.05 158.85 54752.57 88888.00 2013-08-31 14:29:11.000 243 12604.00 158.85 54752.57 88888.00 2013-08-31 14:29:11.125 243 12603.98 158.82 54752.57 88888.00 2013-08-31 14:29:11.250 243 12603.98 158.80 54752.57 88888.00 2013-08-31 14:29:11.375 243 12604.00 158.80 54752.55 88888.00 2013-08-31 14:29:11.500 243 12603.98 158.82 54752.57 88888.00 2013-08-31 14:29:11.625 243 12603.98 158.82 54752.57 88888.00 2013-08-31 14:29:11.750 243 12603.98 158.82 54752.57 88888.00 2013-08-31 14:29:11.875 243 12604.05 158.82 54752.57 88888.00 2013-08-31 14:29:12.000 243 12604.10 158.82 54752.55 88888.00 2013-08-31 14:29:12.125 243 12604.10 158.85 54752.57 88888.00 2013-08-31 14:29:12.250 243 12604.10 158.82 54752.60 88888.00 2013-08-31 14:29:12.375 243 12604.20 158.85 54752.60 88888.00 2013-08-31 14:29:12.500 243 12604.20 158.85 54752.60 88888.00 2013-08-31 14:29:12.625 243 12604.15 158.85 54752.60 88888.00 2013-08-31 14:29:12.750 243 12604.20 158.82 54752.60 88888.00 2013-08-31 14:29:12.875 243 12604.20 158.82 54752.60 88888.00 2013-08-31 14:29:13.000 243 12604.15 158.82 54752.60 88888.00 2013-08-31 14:29:13.125 243 12604.17 158.82 54752.60 88888.00 2013-08-31 14:29:13.250 243 12604.20 158.80 54752.57 88888.00 2013-08-31 14:29:13.375 243 12604.17 158.80 54752.57 88888.00 2013-08-31 14:29:13.500 243 12604.17 158.80 54752.57 88888.00 2013-08-31 14:29:13.625 243 12604.23 158.80 54752.60 88888.00 2013-08-31 14:29:13.750 243 12604.23 158.80 54752.60 88888.00 2013-08-31 14:29:13.875 243 12604.20 158.80 54752.60 88888.00 2013-08-31 14:29:14.000 243 12604.20 158.82 54752.60 88888.00 2013-08-31 14:29:14.125 243 12604.23 158.80 54752.60 88888.00 2013-08-31 14:29:14.250 243 12604.25 158.80 54752.60 88888.00 2013-08-31 14:29:14.375 243 12604.30 158.80 54752.60 88888.00 2013-08-31 14:29:14.500 243 12604.30 158.80 54752.60 88888.00 2013-08-31 14:29:14.625 243 12604.25 158.80 54752.57 88888.00 2013-08-31 14:29:14.750 243 12604.27 158.82 54752.60 88888.00 2013-08-31 14:29:14.875 243 12604.35 158.82 54752.60 88888.00 2013-08-31 14:29:15.000 243 12604.33 158.82 54752.60 88888.00 2013-08-31 14:29:15.125 243 12604.33 158.78 54752.62 88888.00 2013-08-31 14:29:15.250 243 12604.35 158.78 54752.65 88888.00 2013-08-31 14:29:15.375 243 12604.42 158.78 54752.65 88888.00 2013-08-31 14:29:15.500 243 12604.40 158.78 54752.62 88888.00 2013-08-31 14:29:15.625 243 12604.38 158.80 54752.62 88888.00 2013-08-31 14:29:15.750 243 12604.38 158.78 54752.65 88888.00 2013-08-31 14:29:15.875 243 12604.42 158.78 54752.68 88888.00 2013-08-31 14:29:16.000 243 12604.48 158.78 54752.68 88888.00 2013-08-31 14:29:16.125 243 12604.50 158.78 54752.68 88888.00 2013-08-31 14:29:16.250 243 12604.55 158.78 54752.68 88888.00 2013-08-31 14:29:16.375 243 12604.52 158.80 54752.65 88888.00 2013-08-31 14:29:16.500 243 12604.50 158.78 54752.65 88888.00 2013-08-31 14:29:16.625 243 12604.55 158.80 54752.68 88888.00 2013-08-31 14:29:16.750 243 12604.52 158.80 54752.68 88888.00 2013-08-31 14:29:16.875 243 12604.52 158.82 54752.70 88888.00 2013-08-31 14:29:17.000 243 12604.50 158.82 54752.65 88888.00 2013-08-31 14:29:17.125 243 12604.42 158.85 54752.68 88888.00 2013-08-31 14:29:17.250 243 12604.35 158.80 54752.68 88888.00 2013-08-31 14:29:17.375 243 12604.38 158.80 54752.68 88888.00 2013-08-31 14:29:17.500 243 12604.40 158.85 54752.65 88888.00 2013-08-31 14:29:17.625 243 12604.40 158.82 54752.68 88888.00 2013-08-31 14:29:17.750 243 12604.38 158.85 54752.68 88888.00 2013-08-31 14:29:17.875 243 12604.42 158.85 54752.68 88888.00 2013-08-31 14:29:18.000 243 12604.40 158.82 54752.70 88888.00 2013-08-31 14:29:18.125 243 12604.42 158.82 54752.70 88888.00 2013-08-31 14:29:18.250 243 12604.48 158.85 54752.72 88888.00 2013-08-31 14:29:18.375 243 12604.48 158.85 54752.72 88888.00 2013-08-31 14:29:18.500 243 12604.48 158.82 54752.72 88888.00 2013-08-31 14:29:18.625 243 12604.45 158.82 54752.72 88888.00 2013-08-31 14:29:18.750 243 12604.45 158.85 54752.72 88888.00 2013-08-31 14:29:18.875 243 12604.42 158.85 54752.72 88888.00 2013-08-31 14:29:19.000 243 12604.40 158.85 54752.70 88888.00 2013-08-31 14:29:19.125 243 12604.40 158.88 54752.70 88888.00 2013-08-31 14:29:19.250 243 12604.38 158.85 54752.70 88888.00 2013-08-31 14:29:19.375 243 12604.40 158.82 54752.70 88888.00 2013-08-31 14:29:19.500 243 12604.48 158.82 54752.70 88888.00 2013-08-31 14:29:19.625 243 12604.48 158.85 54752.72 88888.00 2013-08-31 14:29:19.750 243 12604.48 158.88 54752.72 88888.00 2013-08-31 14:29:19.875 243 12604.48 158.85 54752.75 88888.00 2013-08-31 14:29:20.000 243 12604.45 158.85 54752.72 88888.00 2013-08-31 14:29:20.125 243 12604.45 158.85 54752.72 88888.00 2013-08-31 14:29:20.250 243 12604.45 158.82 54752.72 88888.00 2013-08-31 14:29:20.375 243 12604.45 158.82 54752.72 88888.00 2013-08-31 14:29:20.500 243 12604.45 158.82 54752.75 88888.00 2013-08-31 14:29:20.625 243 12604.42 158.85 54752.75 88888.00 2013-08-31 14:29:20.750 243 12604.40 158.85 54752.75 88888.00 2013-08-31 14:29:20.875 243 12604.42 158.85 54752.78 88888.00 2013-08-31 14:29:21.000 243 12604.38 158.85 54752.75 88888.00 2013-08-31 14:29:21.125 243 12604.38 158.85 54752.78 88888.00 2013-08-31 14:29:21.250 243 12604.40 158.82 54752.78 88888.00 2013-08-31 14:29:21.375 243 12604.48 158.82 54752.78 88888.00 2013-08-31 14:29:21.500 243 12604.42 158.85 54752.78 88888.00 2013-08-31 14:29:21.625 243 12604.42 158.85 54752.78 88888.00 2013-08-31 14:29:21.750 243 12604.42 158.88 54752.78 88888.00 2013-08-31 14:29:21.875 243 12604.40 158.85 54752.75 88888.00 2013-08-31 14:29:22.000 243 12604.42 158.85 54752.78 88888.00 2013-08-31 14:29:22.125 243 12604.42 158.85 54752.80 88888.00 2013-08-31 14:29:22.250 243 12604.40 158.85 54752.80 88888.00 2013-08-31 14:29:22.375 243 12604.38 158.85 54752.78 88888.00 2013-08-31 14:29:22.500 243 12604.40 158.88 54752.75 88888.00 2013-08-31 14:29:22.625 243 12604.40 158.88 54752.75 88888.00 2013-08-31 14:29:22.750 243 12604.40 158.85 54752.75 88888.00 2013-08-31 14:29:22.875 243 12604.33 158.85 54752.75 88888.00 2013-08-31 14:29:23.000 243 12604.33 158.85 54752.78 88888.00 2013-08-31 14:29:23.125 243 12604.33 158.88 54752.78 88888.00 2013-08-31 14:29:23.250 243 12604.35 158.85 54752.78 88888.00 2013-08-31 14:29:23.375 243 12604.35 158.88 54752.75 88888.00 2013-08-31 14:29:23.500 243 12604.35 158.90 54752.78 88888.00 2013-08-31 14:29:23.625 243 12604.40 158.93 54752.78 88888.00 2013-08-31 14:29:23.750 243 12604.40 158.95 54752.80 88888.00 2013-08-31 14:29:23.875 243 12604.35 158.93 54752.78 88888.00 2013-08-31 14:29:24.000 243 12604.33 158.93 54752.80 88888.00 2013-08-31 14:29:24.125 243 12604.35 158.95 54752.78 88888.00 2013-08-31 14:29:24.250 243 12604.35 158.95 54752.80 88888.00 2013-08-31 14:29:24.375 243 12604.30 158.93 54752.80 88888.00 2013-08-31 14:29:24.500 243 12604.35 158.93 54752.82 88888.00 2013-08-31 14:29:24.625 243 12604.40 158.95 54752.80 88888.00 2013-08-31 14:29:24.750 243 12604.45 158.97 54752.80 88888.00 2013-08-31 14:29:24.875 243 12604.48 159.00 54752.82 88888.00 2013-08-31 14:29:25.000 243 12604.42 159.03 54752.80 88888.00 2013-08-31 14:29:25.125 243 12604.45 159.03 54752.82 88888.00 2013-08-31 14:29:25.250 243 12604.45 159.00 54752.80 88888.00 2013-08-31 14:29:25.375 243 12604.50 159.03 54752.82 88888.00 2013-08-31 14:29:25.500 243 12604.50 159.05 54752.82 88888.00 2013-08-31 14:29:25.625 243 12604.48 159.05 54752.85 88888.00 2013-08-31 14:29:25.750 243 12604.45 159.05 54752.85 88888.00 2013-08-31 14:29:25.875 243 12604.42 159.10 54752.85 88888.00 2013-08-31 14:29:26.000 243 12604.45 159.10 54752.85 88888.00 2013-08-31 14:29:26.125 243 12604.40 159.07 54752.85 88888.00 2013-08-31 14:29:26.250 243 12604.40 159.10 54752.85 88888.00 2013-08-31 14:29:26.375 243 12604.35 159.12 54752.82 88888.00 2013-08-31 14:29:26.500 243 12604.38 159.12 54752.80 88888.00 2013-08-31 14:29:26.625 243 12604.40 159.15 54752.82 88888.00 2013-08-31 14:29:26.750 243 12604.42 159.15 54752.85 88888.00 2013-08-31 14:29:26.875 243 12604.45 159.15 54752.85 88888.00 2013-08-31 14:29:27.000 243 12604.45 159.15 54752.85 88888.00 2013-08-31 14:29:27.125 243 12604.45 159.20 54752.85 88888.00 2013-08-31 14:29:27.250 243 12604.40 159.18 54752.88 88888.00 2013-08-31 14:29:27.375 243 12604.40 159.18 54752.88 88888.00 2013-08-31 14:29:27.500 243 12604.40 159.18 54752.88 88888.00 2013-08-31 14:29:27.625 243 12604.40 159.20 54752.85 88888.00 2013-08-31 14:29:27.750 243 12604.40 159.20 54752.85 88888.00 2013-08-31 14:29:27.875 243 12604.42 159.22 54752.88 88888.00 2013-08-31 14:29:28.000 243 12604.48 159.22 54752.88 88888.00 2013-08-31 14:29:28.125 243 12604.50 159.25 54752.90 88888.00 2013-08-31 14:29:28.250 243 12604.52 159.22 54752.93 88888.00 2013-08-31 14:29:28.375 243 12604.58 159.25 54752.90 88888.00 2013-08-31 14:29:28.500 243 12604.55 159.28 54752.90 88888.00 2013-08-31 14:29:28.625 243 12604.52 159.30 54752.90 88888.00 2013-08-31 14:29:28.750 243 12604.50 159.28 54752.90 88888.00 2013-08-31 14:29:28.875 243 12604.50 159.30 54752.93 88888.00 2013-08-31 14:29:29.000 243 12604.52 159.30 54752.90 88888.00 2013-08-31 14:29:29.125 243 12604.50 159.30 54752.90 88888.00 2013-08-31 14:29:29.250 243 12604.40 159.30 54752.93 88888.00 2013-08-31 14:29:29.375 243 12604.40 159.30 54752.90 88888.00 2013-08-31 14:29:29.500 243 12604.38 159.32 54752.88 88888.00 2013-08-31 14:29:29.625 243 12604.38 159.32 54752.88 88888.00 2013-08-31 14:29:29.750 243 12604.38 159.32 54752.93 88888.00 2013-08-31 14:29:29.875 243 12604.40 159.32 54752.95 88888.00 2013-08-31 14:29:30.000 243 12604.42 159.32 54752.95 88888.00 2013-08-31 14:29:30.125 243 12604.40 159.35 54752.95 88888.00 2013-08-31 14:29:30.250 243 12604.42 159.35 54752.93 88888.00 2013-08-31 14:29:30.375 243 12604.45 159.38 54752.93 88888.00 2013-08-31 14:29:30.500 243 12604.45 159.40 54752.93 88888.00 2013-08-31 14:29:30.625 243 12604.45 159.43 54752.93 88888.00 2013-08-31 14:29:30.750 243 12604.52 159.45 54752.93 88888.00 2013-08-31 14:29:30.875 243 12604.48 159.43 54752.95 88888.00 2013-08-31 14:29:31.000 243 12604.42 159.45 54752.95 88888.00 2013-08-31 14:29:31.125 243 12604.42 159.47 54752.97 88888.00 2013-08-31 14:29:31.250 243 12604.45 159.45 54752.95 88888.00 2013-08-31 14:29:31.375 243 12604.45 159.45 54752.95 88888.00 2013-08-31 14:29:31.500 243 12604.45 159.45 54752.95 88888.00 2013-08-31 14:29:31.625 243 12604.48 159.53 54752.97 88888.00 2013-08-31 14:29:31.750 243 12604.48 159.53 54752.95 88888.00 2013-08-31 14:29:31.875 243 12604.48 159.50 54752.95 88888.00 2013-08-31 14:29:32.000 243 12604.50 159.53 54752.97 88888.00 2013-08-31 14:29:32.125 243 12604.50 159.53 54752.97 88888.00 2013-08-31 14:29:32.250 243 12604.48 159.55 54752.97 88888.00 2013-08-31 14:29:32.375 243 12604.55 159.57 54753.00 88888.00 2013-08-31 14:29:32.500 243 12604.58 159.60 54752.97 88888.00 2013-08-31 14:29:32.625 243 12604.50 159.47 54752.93 88888.00 2013-08-31 14:29:32.750 243 12604.48 159.47 54752.93 88888.00 2013-08-31 14:29:32.875 243 12604.58 159.55 54753.00 88888.00 2013-08-31 14:29:33.000 243 12604.62 159.57 54753.03 88888.00 2013-08-31 14:29:33.125 243 12604.62 159.57 54753.00 88888.00 2013-08-31 14:29:33.250 243 12604.60 159.60 54753.00 88888.00 2013-08-31 14:29:33.375 243 12604.60 159.62 54753.00 88888.00 2013-08-31 14:29:33.500 243 12604.52 159.62 54753.03 88888.00 2013-08-31 14:29:33.625 243 12604.50 159.60 54753.00 88888.00 2013-08-31 14:29:33.750 243 12604.60 159.62 54753.00 88888.00 2013-08-31 14:29:33.875 243 12604.65 159.62 54753.00 88888.00 2013-08-31 14:29:34.000 243 12604.62 159.60 54753.03 88888.00 2013-08-31 14:29:34.125 243 12604.62 159.60 54753.05 88888.00 2013-08-31 14:29:34.250 243 12604.60 159.62 54753.05 88888.00 2013-08-31 14:29:34.375 243 12604.55 159.62 54753.03 88888.00 2013-08-31 14:29:34.500 243 12604.52 159.62 54753.03 88888.00 2013-08-31 14:29:34.625 243 12604.52 159.65 54753.05 88888.00 2013-08-31 14:29:34.750 243 12604.50 159.60 54753.03 88888.00 2013-08-31 14:29:34.875 243 12604.50 159.62 54752.97 88888.00 2013-08-31 14:29:35.000 243 12604.58 159.65 54753.00 88888.00 2013-08-31 14:29:35.125 243 12604.60 159.65 54753.03 88888.00 2013-08-31 14:29:35.250 243 12604.65 159.65 54753.03 88888.00 2013-08-31 14:29:35.375 243 12604.65 159.68 54753.00 88888.00 2013-08-31 14:29:35.500 243 12604.55 159.68 54753.00 88888.00 2013-08-31 14:29:35.625 243 12604.58 159.68 54753.03 88888.00 2013-08-31 14:29:35.750 243 12604.65 159.65 54753.05 88888.00 2013-08-31 14:29:35.875 243 12604.65 159.65 54753.07 88888.00 2013-08-31 14:29:36.000 243 12604.60 159.65 54753.05 88888.00 2013-08-31 14:29:36.125 243 12604.58 159.68 54753.07 88888.00 2013-08-31 14:29:36.250 243 12604.55 159.65 54753.05 88888.00 2013-08-31 14:29:36.375 243 12604.58 159.68 54753.10 88888.00 2013-08-31 14:29:36.500 243 12604.55 159.70 54753.10 88888.00 2013-08-31 14:29:36.625 243 12604.52 159.68 54753.10 88888.00 2013-08-31 14:29:36.750 243 12604.48 159.68 54753.07 88888.00 2013-08-31 14:29:36.875 243 12604.42 159.70 54753.10 88888.00 2013-08-31 14:29:37.000 243 12604.40 159.70 54753.07 88888.00 2013-08-31 14:29:37.125 243 12604.40 159.70 54753.07 88888.00 2013-08-31 14:29:37.250 243 12604.38 159.70 54753.10 88888.00 2013-08-31 14:29:37.375 243 12604.42 159.72 54753.10 88888.00 2013-08-31 14:29:37.500 243 12604.40 159.72 54753.10 88888.00 2013-08-31 14:29:37.625 243 12604.42 159.72 54753.07 88888.00 2013-08-31 14:29:37.750 243 12604.45 159.75 54753.10 88888.00 2013-08-31 14:29:37.875 243 12604.45 159.75 54753.10 88888.00 2013-08-31 14:29:38.000 243 12604.42 159.72 54753.12 88888.00 2013-08-31 14:29:38.125 243 12604.45 159.72 54753.15 88888.00 2013-08-31 14:29:38.250 243 12604.52 159.75 54753.15 88888.00 2013-08-31 14:29:38.375 243 12604.52 159.75 54753.12 88888.00 2013-08-31 14:29:38.500 243 12604.52 159.78 54753.10 88888.00 2013-08-31 14:29:38.625 243 12604.55 159.78 54753.12 88888.00 2013-08-31 14:29:38.750 243 12604.50 159.75 54753.12 88888.00 2013-08-31 14:29:38.875 243 12604.48 159.75 54753.12 88888.00 2013-08-31 14:29:39.000 243 12604.48 159.78 54753.15 88888.00 2013-08-31 14:29:39.125 243 12604.45 159.78 54753.12 88888.00 2013-08-31 14:29:39.250 243 12604.48 159.75 54753.15 88888.00 2013-08-31 14:29:39.375 243 12604.50 159.75 54753.15 88888.00 2013-08-31 14:29:39.500 243 12604.50 159.75 54753.15 88888.00 2013-08-31 14:29:39.625 243 12604.48 159.78 54753.15 88888.00 2013-08-31 14:29:39.750 243 12604.48 159.78 54753.18 88888.00 2013-08-31 14:29:39.875 243 12604.45 159.78 54753.18 88888.00 2013-08-31 14:29:40.000 243 12604.45 159.80 54753.15 88888.00 2013-08-31 14:29:40.125 243 12604.40 159.78 54753.18 88888.00 2013-08-31 14:29:40.250 243 12604.42 159.80 54753.18 88888.00 2013-08-31 14:29:40.375 243 12604.52 159.82 54753.20 88888.00 2013-08-31 14:29:40.500 243 12604.55 159.85 54753.20 88888.00 2013-08-31 14:29:40.625 243 12604.60 159.82 54753.20 88888.00 2013-08-31 14:29:40.750 243 12604.67 159.82 54753.22 88888.00 2013-08-31 14:29:40.875 243 12604.62 159.80 54753.20 88888.00 2013-08-31 14:29:41.000 243 12604.52 159.82 54753.22 88888.00 2013-08-31 14:29:41.125 243 12604.55 159.82 54753.22 88888.00 2013-08-31 14:29:41.250 243 12604.55 159.80 54753.20 88888.00 2013-08-31 14:29:41.375 243 12604.60 159.82 54753.25 88888.00 2013-08-31 14:29:41.500 243 12604.62 159.82 54753.28 88888.00 2013-08-31 14:29:41.625 243 12604.60 159.82 54753.25 88888.00 2013-08-31 14:29:41.750 243 12604.58 159.82 54753.22 88888.00 2013-08-31 14:29:41.875 243 12604.52 159.82 54753.25 88888.00 2013-08-31 14:29:42.000 243 12604.50 159.82 54753.25 88888.00 2013-08-31 14:29:42.125 243 12604.50 159.82 54753.25 88888.00 2013-08-31 14:29:42.250 243 12604.45 159.82 54753.22 88888.00 2013-08-31 14:29:42.375 243 12604.42 159.82 54753.20 88888.00 2013-08-31 14:29:42.500 243 12604.42 159.82 54753.25 88888.00 2013-08-31 14:29:42.625 243 12604.48 159.85 54753.25 88888.00 2013-08-31 14:29:42.750 243 12604.48 159.85 54753.25 88888.00 2013-08-31 14:29:42.875 243 12604.42 159.88 54753.28 88888.00 2013-08-31 14:29:43.000 243 12604.38 159.82 54753.28 88888.00 2013-08-31 14:29:43.125 243 12604.42 159.88 54753.28 88888.00 2013-08-31 14:29:43.250 243 12604.50 159.85 54753.28 88888.00 2013-08-31 14:29:43.375 243 12604.58 159.90 54753.28 88888.00 2013-08-31 14:29:43.500 243 12604.62 159.88 54753.28 88888.00 2013-08-31 14:29:43.625 243 12604.60 159.88 54753.28 88888.00 2013-08-31 14:29:43.750 243 12604.52 159.90 54753.30 88888.00 2013-08-31 14:29:43.875 243 12604.55 159.93 54753.30 88888.00 2013-08-31 14:29:44.000 243 12604.60 159.93 54753.32 88888.00 2013-08-31 14:29:44.125 243 12604.65 159.93 54753.32 88888.00 2013-08-31 14:29:44.250 243 12604.65 159.93 54753.30 88888.00 2013-08-31 14:29:44.375 243 12604.62 159.95 54753.30 88888.00 2013-08-31 14:29:44.500 243 12604.58 159.95 54753.30 88888.00 2013-08-31 14:29:44.625 243 12604.55 159.97 54753.28 88888.00 2013-08-31 14:29:44.750 243 12604.55 160.00 54753.28 88888.00 2013-08-31 14:29:44.875 243 12604.50 160.00 54753.30 88888.00 2013-08-31 14:29:45.000 243 12604.48 159.97 54753.30 88888.00 2013-08-31 14:29:45.125 243 12604.48 159.97 54753.30 88888.00 2013-08-31 14:29:45.250 243 12604.48 160.00 54753.30 88888.00 2013-08-31 14:29:45.375 243 12604.52 160.03 54753.28 88888.00 2013-08-31 14:29:45.500 243 12604.52 160.03 54753.30 88888.00 2013-08-31 14:29:45.625 243 12604.50 160.05 54753.32 88888.00 2013-08-31 14:29:45.750 243 12604.45 160.05 54753.35 88888.00 2013-08-31 14:29:45.875 243 12604.42 160.05 54753.38 88888.00 2013-08-31 14:29:46.000 243 12604.42 160.05 54753.35 88888.00 2013-08-31 14:29:46.125 243 12604.42 160.07 54753.35 88888.00 2013-08-31 14:29:46.250 243 12604.45 160.07 54753.35 88888.00 2013-08-31 14:29:46.375 243 12604.50 160.07 54753.38 88888.00 2013-08-31 14:29:46.500 243 12604.52 160.07 54753.35 88888.00 2013-08-31 14:29:46.625 243 12604.48 160.10 54753.38 88888.00 2013-08-31 14:29:46.750 243 12604.45 160.10 54753.38 88888.00 2013-08-31 14:29:46.875 243 12604.48 160.10 54753.38 88888.00 2013-08-31 14:29:47.000 243 12604.45 160.07 54753.38 88888.00 2013-08-31 14:29:47.125 243 12604.42 160.10 54753.38 88888.00 2013-08-31 14:29:47.250 243 12604.42 160.07 54753.40 88888.00 2013-08-31 14:29:47.375 243 12604.50 160.10 54753.38 88888.00 2013-08-31 14:29:47.500 243 12604.48 160.10 54753.35 88888.00 2013-08-31 14:29:47.625 243 12604.45 160.12 54753.35 88888.00 2013-08-31 14:29:47.750 243 12604.45 160.10 54753.40 88888.00 2013-08-31 14:29:47.875 243 12604.50 160.12 54753.40 88888.00 2013-08-31 14:29:48.000 243 12604.50 160.15 54753.43 88888.00 2013-08-31 14:29:48.125 243 12604.48 160.15 54753.43 88888.00 2013-08-31 14:29:48.250 243 12604.45 160.15 54753.40 88888.00 2013-08-31 14:29:48.375 243 12604.42 160.12 54753.40 88888.00 2013-08-31 14:29:48.500 243 12604.38 160.12 54753.40 88888.00 2013-08-31 14:29:48.625 243 12604.38 160.12 54753.43 88888.00 2013-08-31 14:29:48.750 243 12604.48 160.18 54753.40 88888.00 2013-08-31 14:29:48.875 243 12604.50 160.18 54753.40 88888.00 2013-08-31 14:29:49.000 243 12604.48 160.15 54753.38 88888.00 2013-08-31 14:29:49.125 243 12604.40 160.15 54753.40 88888.00 2013-08-31 14:29:49.250 243 12604.40 160.15 54753.43 88888.00 2013-08-31 14:29:49.375 243 12604.38 160.18 54753.45 88888.00 2013-08-31 14:29:49.500 243 12604.38 160.18 54753.45 88888.00 2013-08-31 14:29:49.625 243 12604.38 160.18 54753.43 88888.00 2013-08-31 14:29:49.750 243 12604.45 160.20 54753.45 88888.00 2013-08-31 14:29:49.875 243 12604.50 160.20 54753.45 88888.00 2013-08-31 14:29:50.000 243 12604.52 160.20 54753.45 88888.00 2013-08-31 14:29:50.125 243 12604.48 160.18 54753.45 88888.00 2013-08-31 14:29:50.250 243 12604.42 160.20 54753.45 88888.00 2013-08-31 14:29:50.375 243 12604.45 160.20 54753.47 88888.00 2013-08-31 14:29:50.500 243 12604.52 160.20 54753.47 88888.00 2013-08-31 14:29:50.625 243 12604.50 160.20 54753.45 88888.00 2013-08-31 14:29:50.750 243 12604.50 160.22 54753.43 88888.00 2013-08-31 14:29:50.875 243 12604.60 160.22 54753.45 88888.00 2013-08-31 14:29:51.000 243 12604.65 160.22 54753.45 88888.00 2013-08-31 14:29:51.125 243 12604.62 160.25 54753.47 88888.00 2013-08-31 14:29:51.250 243 12604.60 160.22 54753.47 88888.00 2013-08-31 14:29:51.375 243 12604.60 160.25 54753.50 88888.00 2013-08-31 14:29:51.500 243 12604.58 160.28 54753.50 88888.00 2013-08-31 14:29:51.625 243 12604.60 160.28 54753.47 88888.00 2013-08-31 14:29:51.750 243 12604.70 160.28 54753.50 88888.00 2013-08-31 14:29:51.875 243 12604.70 160.28 54753.50 88888.00 2013-08-31 14:29:52.000 243 12604.65 160.30 54753.47 88888.00 2013-08-31 14:29:52.125 243 12604.60 160.30 54753.50 88888.00 2013-08-31 14:29:52.250 243 12604.60 160.30 54753.50 88888.00 2013-08-31 14:29:52.375 243 12604.62 160.30 54753.50 88888.00 2013-08-31 14:29:52.500 243 12604.65 160.35 54753.50 88888.00 2013-08-31 14:29:52.625 243 12604.62 160.35 54753.50 88888.00 2013-08-31 14:29:52.750 243 12604.62 160.35 54753.53 88888.00 2013-08-31 14:29:52.875 243 12604.73 160.38 54753.50 88888.00 2013-08-31 14:29:53.000 243 12604.75 160.40 54753.50 88888.00 2013-08-31 14:29:53.125 243 12604.73 160.43 54753.53 88888.00 2013-08-31 14:29:53.250 243 12604.65 160.40 54753.53 88888.00 2013-08-31 14:29:53.375 243 12604.73 160.43 54753.53 88888.00 2013-08-31 14:29:53.500 243 12604.73 160.45 54753.53 88888.00 2013-08-31 14:29:53.625 243 12604.67 160.45 54753.53 88888.00 2013-08-31 14:29:53.750 243 12604.70 160.47 54753.50 88888.00 2013-08-31 14:29:53.875 243 12604.67 160.45 54753.47 88888.00 2013-08-31 14:29:54.000 243 12604.67 160.47 54753.50 88888.00 2013-08-31 14:29:54.125 243 12604.70 160.50 54753.53 88888.00 2013-08-31 14:29:54.250 243 12604.70 160.53 54753.47 88888.00 2013-08-31 14:29:54.375 243 12604.73 160.53 54753.47 88888.00 2013-08-31 14:29:54.500 243 12604.77 160.53 54753.50 88888.00 2013-08-31 14:29:54.625 243 12604.75 160.50 54753.50 88888.00 2013-08-31 14:29:54.750 243 12604.70 160.50 54753.53 88888.00 2013-08-31 14:29:54.875 243 12604.70 160.53 54753.53 88888.00 2013-08-31 14:29:55.000 243 12604.73 160.53 54753.53 88888.00 2013-08-31 14:29:55.125 243 12604.77 160.60 54753.53 88888.00 2013-08-31 14:29:55.250 243 12604.80 160.57 54753.55 88888.00 2013-08-31 14:29:55.375 243 12604.83 160.57 54753.55 88888.00 2013-08-31 14:29:55.500 243 12604.75 160.57 54753.55 88888.00 2013-08-31 14:29:55.625 243 12604.70 160.55 54753.53 88888.00 2013-08-31 14:29:55.750 243 12604.67 160.60 54753.53 88888.00 2013-08-31 14:29:55.875 243 12604.70 160.62 54753.55 88888.00 2013-08-31 14:29:56.000 243 12604.70 160.60 54753.55 88888.00 2013-08-31 14:29:56.125 243 12604.73 160.62 54753.57 88888.00 2013-08-31 14:29:56.250 243 12604.75 160.65 54753.57 88888.00 2013-08-31 14:29:56.375 243 12604.75 160.65 54753.55 88888.00 2013-08-31 14:29:56.500 243 12604.75 160.62 54753.55 88888.00 2013-08-31 14:29:56.625 243 12604.80 160.65 54753.57 88888.00 2013-08-31 14:29:56.750 243 12604.80 160.68 54753.57 88888.00 2013-08-31 14:29:56.875 243 12604.77 160.68 54753.57 88888.00 2013-08-31 14:29:57.000 243 12604.77 160.68 54753.55 88888.00 2013-08-31 14:29:57.125 243 12604.80 160.68 54753.55 88888.00 2013-08-31 14:29:57.250 243 12604.80 160.65 54753.57 88888.00 2013-08-31 14:29:57.375 243 12604.85 160.68 54753.60 88888.00 2013-08-31 14:29:57.500 243 12604.88 160.72 54753.57 88888.00 2013-08-31 14:29:57.625 243 12604.83 160.72 54753.57 88888.00 2013-08-31 14:29:57.750 243 12604.83 160.70 54753.57 88888.00 2013-08-31 14:29:57.875 243 12604.80 160.72 54753.62 88888.00 2013-08-31 14:29:58.000 243 12604.80 160.72 54753.60 88888.00 2013-08-31 14:29:58.125 243 12604.83 160.72 54753.62 88888.00 2013-08-31 14:29:58.250 243 12604.80 160.72 54753.62 88888.00 2013-08-31 14:29:58.375 243 12604.80 160.72 54753.62 88888.00 2013-08-31 14:29:58.500 243 12604.83 160.78 54753.60 88888.00 2013-08-31 14:29:58.625 243 12604.83 160.75 54753.60 88888.00 2013-08-31 14:29:58.750 243 12604.80 160.75 54753.62 88888.00 2013-08-31 14:29:58.875 243 12604.80 160.78 54753.62 88888.00 2013-08-31 14:29:59.000 243 12604.77 160.80 54753.62 88888.00 2013-08-31 14:29:59.125 243 12604.77 160.80 54753.65 88888.00 2013-08-31 14:29:59.250 243 12604.75 160.80 54753.65 88888.00 2013-08-31 14:29:59.375 243 12604.77 160.82 54753.62 88888.00 2013-08-31 14:29:59.500 243 12604.77 160.85 54753.62 88888.00 2013-08-31 14:29:59.625 243 12604.83 160.85 54753.65 88888.00 2013-08-31 14:29:59.750 243 12604.77 160.82 54753.62 88888.00 2013-08-31 14:29:59.875 243 12604.75 160.82 54753.65 88888.00 2013-08-31 14:30:00.000 243 12604.73 160.85 54753.65 88888.00 2013-08-31 14:30:00.125 243 12604.65 160.88 54753.65 88888.00 2013-08-31 14:30:00.250 243 12604.67 160.88 54753.68 88888.00 2013-08-31 14:30:00.375 243 12604.77 160.88 54753.68 88888.00 2013-08-31 14:30:00.500 243 12604.77 160.90 54753.68 88888.00 2013-08-31 14:30:00.625 243 12604.73 160.93 54753.65 88888.00 2013-08-31 14:30:00.750 243 12604.75 160.90 54753.65 88888.00 2013-08-31 14:30:00.875 243 12604.83 160.88 54753.62 88888.00 2013-08-31 14:30:01.000 243 12604.83 160.90 54753.65 88888.00 2013-08-31 14:30:01.125 243 12604.75 160.93 54753.65 88888.00 2013-08-31 14:30:01.250 243 12604.75 160.93 54753.70 88888.00 2013-08-31 14:30:01.375 243 12604.80 160.95 54753.68 88888.00 2013-08-31 14:30:01.500 243 12604.83 160.97 54753.68 88888.00 2013-08-31 14:30:01.625 243 12604.83 160.97 54753.68 88888.00 2013-08-31 14:30:01.750 243 12604.83 160.95 54753.68 88888.00 2013-08-31 14:30:01.875 243 12604.83 160.97 54753.68 88888.00 2013-08-31 14:30:02.000 243 12604.80 160.97 54753.65 88888.00 2013-08-31 14:30:02.125 243 12604.80 161.00 54753.70 88888.00 2013-08-31 14:30:02.250 243 12604.83 161.03 54753.72 88888.00 2013-08-31 14:30:02.375 243 12604.85 161.05 54753.72 88888.00 2013-08-31 14:30:02.500 243 12604.85 161.05 54753.70 88888.00 2013-08-31 14:30:02.625 243 12604.83 161.05 54753.70 88888.00 2013-08-31 14:30:02.750 243 12604.80 161.05 54753.70 88888.00 2013-08-31 14:30:02.875 243 12604.77 161.05 54753.72 88888.00 2013-08-31 14:30:03.000 243 12604.77 161.05 54753.72 88888.00 2013-08-31 14:30:03.125 243 12604.80 161.07 54753.75 88888.00 2013-08-31 14:30:03.250 243 12604.80 161.07 54753.78 88888.00 2013-08-31 14:30:03.375 243 12604.77 161.10 54753.75 88888.00 2013-08-31 14:30:03.500 243 12604.75 161.12 54753.75 88888.00 2013-08-31 14:30:03.625 243 12604.80 161.15 54753.72 88888.00 2013-08-31 14:30:03.750 243 12604.77 161.10 54753.75 88888.00 2013-08-31 14:30:03.875 243 12604.70 161.10 54753.72 88888.00 2013-08-31 14:30:04.000 243 12604.62 161.15 54753.72 88888.00 2013-08-31 14:30:04.125 243 12604.67 161.15 54753.75 88888.00 2013-08-31 14:30:04.250 243 12604.70 161.12 54753.75 88888.00 2013-08-31 14:30:04.375 243 12604.75 161.15 54753.75 88888.00 2013-08-31 14:30:04.500 243 12604.77 161.15 54753.78 88888.00 2013-08-31 14:30:04.625 243 12604.80 161.18 54753.75 88888.00 2013-08-31 14:30:04.750 243 12604.83 161.18 54753.78 88888.00 2013-08-31 14:30:04.875 243 12604.77 161.18 54753.78 88888.00 2013-08-31 14:30:05.000 243 12604.70 161.18 54753.78 88888.00 2013-08-31 14:30:05.125 243 12604.67 161.18 54753.78 88888.00 2013-08-31 14:30:05.250 243 12604.73 161.18 54753.78 88888.00 2013-08-31 14:30:05.375 243 12604.80 161.18 54753.78 88888.00 2013-08-31 14:30:05.500 243 12604.85 161.15 54753.78 88888.00 2013-08-31 14:30:05.625 243 12604.80 161.18 54753.80 88888.00 2013-08-31 14:30:05.750 243 12604.80 161.15 54753.80 88888.00 2013-08-31 14:30:05.875 243 12604.88 161.15 54753.82 88888.00 2013-08-31 14:30:06.000 243 12604.88 161.15 54753.80 88888.00 2013-08-31 14:30:06.125 243 12604.85 161.15 54753.82 88888.00 2013-08-31 14:30:06.250 243 12604.80 161.18 54753.82 88888.00 2013-08-31 14:30:06.375 243 12604.85 161.12 54753.82 88888.00 2013-08-31 14:30:06.500 243 12604.88 161.20 54753.82 88888.00 2013-08-31 14:30:06.625 243 12604.85 161.20 54753.80 88888.00 2013-08-31 14:30:06.750 243 12604.85 161.20 54753.80 88888.00 2013-08-31 14:30:06.875 243 12604.90 161.22 54753.80 88888.00 2013-08-31 14:30:07.000 243 12604.92 161.20 54753.80 88888.00 2013-08-31 14:30:07.125 243 12604.92 161.20 54753.80 88888.00 2013-08-31 14:30:07.250 243 12604.95 161.22 54753.82 88888.00 2013-08-31 14:30:07.375 243 12604.92 161.22 54753.82 88888.00 2013-08-31 14:30:07.500 243 12604.95 161.22 54753.80 88888.00 2013-08-31 14:30:07.625 243 12605.00 161.25 54753.80 88888.00 2013-08-31 14:30:07.750 243 12604.98 161.25 54753.80 88888.00 2013-08-31 14:30:07.875 243 12605.00 161.25 54753.78 88888.00 2013-08-31 14:30:08.000 243 12605.00 161.22 54753.78 88888.00 2013-08-31 14:30:08.125 243 12604.98 161.22 54753.78 88888.00 2013-08-31 14:30:08.250 243 12605.00 161.22 54753.80 88888.00 2013-08-31 14:30:08.375 243 12605.05 161.25 54753.80 88888.00 2013-08-31 14:30:08.500 243 12605.10 161.28 54753.82 88888.00 2013-08-31 14:30:08.625 243 12605.10 161.30 54753.85 88888.00 2013-08-31 14:30:08.750 243 12605.17 161.30 54753.85 88888.00 2013-08-31 14:30:08.875 243 12605.17 161.32 54753.82 88888.00 2013-08-31 14:30:09.000 243 12605.20 161.32 54753.80 88888.00 2013-08-31 14:30:09.125 243 12605.25 161.32 54753.80 88888.00 2013-08-31 14:30:09.250 243 12605.27 161.30 54753.80 88888.00 2013-08-31 14:30:09.375 243 12605.25 161.32 54753.82 88888.00 2013-08-31 14:30:09.500 243 12605.25 161.35 54753.82 88888.00 2013-08-31 14:30:09.625 243 12605.27 161.40 54753.82 88888.00 2013-08-31 14:30:09.750 243 12605.27 161.40 54753.82 88888.00 2013-08-31 14:30:09.875 243 12605.27 161.40 54753.82 88888.00 2013-08-31 14:30:10.000 243 12605.33 161.40 54753.82 88888.00 2013-08-31 14:30:10.125 243 12605.33 161.40 54753.85 88888.00 2013-08-31 14:30:10.250 243 12605.25 161.40 54753.85 88888.00 2013-08-31 14:30:10.375 243 12605.27 161.43 54753.82 88888.00 2013-08-31 14:30:10.500 243 12605.35 161.45 54753.82 88888.00 2013-08-31 14:30:10.625 243 12605.35 161.47 54753.85 88888.00 2013-08-31 14:30:10.750 243 12605.38 161.50 54753.85 88888.00 2013-08-31 14:30:10.875 243 12605.35 161.50 54753.85 88888.00 2013-08-31 14:30:11.000 243 12605.38 161.53 54753.82 88888.00 2013-08-31 14:30:11.125 243 12605.40 161.53 54753.82 88888.00 2013-08-31 14:30:11.250 243 12605.40 161.50 54753.85 88888.00 2013-08-31 14:30:11.375 243 12605.33 161.53 54753.85 88888.00 2013-08-31 14:30:11.500 243 12605.27 161.53 54753.85 88888.00 2013-08-31 14:30:11.625 243 12605.35 161.57 54753.85 88888.00 2013-08-31 14:30:11.750 243 12605.40 161.60 54753.85 88888.00 2013-08-31 14:30:11.875 243 12605.35 161.57 54753.85 88888.00 2013-08-31 14:30:12.000 243 12605.30 161.57 54753.90 88888.00 2013-08-31 14:30:12.125 243 12605.33 161.65 54753.90 88888.00 2013-08-31 14:30:12.250 243 12605.38 161.62 54753.88 88888.00 2013-08-31 14:30:12.375 243 12605.38 161.62 54753.88 88888.00 2013-08-31 14:30:12.500 243 12605.40 161.62 54753.85 88888.00 2013-08-31 14:30:12.625 243 12605.38 161.68 54753.85 88888.00 2013-08-31 14:30:12.750 243 12605.40 161.68 54753.88 88888.00 2013-08-31 14:30:12.875 243 12605.38 161.72 54753.88 88888.00 2013-08-31 14:30:13.000 243 12605.38 161.75 54753.90 88888.00 2013-08-31 14:30:13.125 243 12605.38 161.78 54753.90 88888.00 2013-08-31 14:30:13.250 243 12605.38 161.75 54753.90 88888.00 2013-08-31 14:30:13.375 243 12605.38 161.78 54753.90 88888.00 2013-08-31 14:30:13.500 243 12605.40 161.80 54753.88 88888.00 2013-08-31 14:30:13.625 243 12605.38 161.78 54753.88 88888.00 2013-08-31 14:30:13.750 243 12605.38 161.82 54753.88 88888.00 2013-08-31 14:30:13.875 243 12605.35 161.82 54753.88 88888.00 2013-08-31 14:30:14.000 243 12605.33 161.85 54753.90 88888.00 2013-08-31 14:30:14.125 243 12605.30 161.90 54753.95 88888.00 2013-08-31 14:30:14.250 243 12605.30 161.88 54753.90 88888.00 2013-08-31 14:30:14.375 243 12605.27 161.90 54753.90 88888.00 2013-08-31 14:30:14.500 243 12605.30 161.95 54753.90 88888.00 2013-08-31 14:30:14.625 243 12605.33 161.97 54753.90 88888.00 2013-08-31 14:30:14.750 243 12605.35 162.00 54753.90 88888.00 2013-08-31 14:30:14.875 243 12605.38 162.00 54753.90 88888.00 2013-08-31 14:30:15.000 243 12605.40 162.03 54753.88 88888.00 2013-08-31 14:30:15.125 243 12605.35 162.05 54753.90 88888.00 2013-08-31 14:30:15.250 243 12605.30 161.97 54753.95 88888.00 2013-08-31 14:30:15.375 243 12605.35 162.03 54753.95 88888.00 2013-08-31 14:30:15.500 243 12605.40 162.05 54753.97 88888.00 2013-08-31 14:30:15.625 243 12605.45 162.07 54753.97 88888.00 2013-08-31 14:30:15.750 243 12605.45 162.05 54753.93 88888.00 2013-08-31 14:30:15.875 243 12605.50 162.07 54753.93 88888.00 2013-08-31 14:30:16.000 243 12605.52 162.05 54753.93 88888.00 2013-08-31 14:30:16.125 243 12605.52 162.07 54753.95 88888.00 2013-08-31 14:30:16.250 243 12605.45 162.07 54753.97 88888.00 2013-08-31 14:30:16.375 243 12605.42 162.15 54753.97 88888.00 2013-08-31 14:30:16.500 243 12605.35 162.15 54753.97 88888.00 2013-08-31 14:30:16.625 243 12605.33 162.15 54753.95 88888.00 2013-08-31 14:30:16.750 243 12605.35 162.15 54753.95 88888.00 2013-08-31 14:30:16.875 243 12605.40 162.18 54753.95 88888.00 2013-08-31 14:30:17.000 243 12605.38 162.18 54753.95 88888.00 2013-08-31 14:30:17.125 243 12605.35 162.18 54753.97 88888.00 2013-08-31 14:30:17.250 243 12605.33 162.22 54753.97 88888.00 2013-08-31 14:30:17.375 243 12605.30 162.25 54753.97 88888.00 2013-08-31 14:30:17.500 243 12605.33 162.25 54753.97 88888.00 2013-08-31 14:30:17.625 243 12605.27 162.22 54753.95 88888.00 2013-08-31 14:30:17.750 243 12605.30 162.25 54753.95 88888.00 2013-08-31 14:30:17.875 243 12605.35 162.25 54753.95 88888.00 2013-08-31 14:30:18.000 243 12605.42 162.28 54753.95 88888.00 2013-08-31 14:30:18.125 243 12605.42 162.25 54753.95 88888.00 2013-08-31 14:30:18.250 243 12605.35 162.25 54753.95 88888.00 2013-08-31 14:30:18.375 243 12605.38 162.30 54754.00 88888.00 2013-08-31 14:30:18.500 243 12605.42 162.32 54753.97 88888.00 2013-08-31 14:30:18.625 243 12605.50 162.30 54754.00 88888.00 2013-08-31 14:30:18.750 243 12605.50 162.30 54753.97 88888.00 2013-08-31 14:30:18.875 243 12605.48 162.28 54753.95 88888.00 2013-08-31 14:30:19.000 243 12605.45 162.25 54753.95 88888.00 2013-08-31 14:30:19.125 243 12605.48 162.28 54754.00 88888.00 2013-08-31 14:30:19.250 243 12605.48 162.28 54754.03 88888.00 2013-08-31 14:30:19.375 243 12605.50 162.30 54754.00 88888.00 2013-08-31 14:30:19.500 243 12605.48 162.28 54754.00 88888.00 2013-08-31 14:30:19.625 243 12605.48 162.32 54754.03 88888.00 2013-08-31 14:30:19.750 243 12605.55 162.35 54754.03 88888.00 2013-08-31 14:30:19.875 243 12605.52 162.35 54754.00 88888.00 2013-08-31 14:30:20.000 243 12605.48 162.30 54753.97 88888.00 2013-08-31 14:30:20.125 243 12605.45 162.30 54753.97 88888.00 2013-08-31 14:30:20.250 243 12605.40 162.28 54754.00 88888.00 2013-08-31 14:30:20.375 243 12605.40 162.30 54753.97 88888.00 2013-08-31 14:30:20.500 243 12605.40 162.30 54754.00 88888.00 2013-08-31 14:30:20.625 243 12605.52 162.32 54754.03 88888.00 2013-08-31 14:30:20.750 243 12605.55 162.32 54754.00 88888.00 2013-08-31 14:30:20.875 243 12605.50 162.38 54754.03 88888.00 2013-08-31 14:30:21.000 243 12605.48 162.35 54754.00 88888.00 2013-08-31 14:30:21.125 243 12605.45 162.35 54753.97 88888.00 2013-08-31 14:30:21.250 243 12605.52 162.32 54754.00 88888.00 2013-08-31 14:30:21.375 243 12605.55 162.35 54754.03 88888.00 2013-08-31 14:30:21.500 243 12605.58 162.38 54754.05 88888.00 2013-08-31 14:30:21.625 243 12605.60 162.38 54754.05 88888.00 2013-08-31 14:30:21.750 243 12605.58 162.38 54754.05 88888.00 2013-08-31 14:30:21.875 243 12605.58 162.38 54754.03 88888.00 2013-08-31 14:30:22.000 243 12605.58 162.40 54754.03 88888.00 2013-08-31 14:30:22.125 243 12605.52 162.40 54754.05 88888.00 2013-08-31 14:30:22.250 243 12605.45 162.40 54754.03 88888.00 2013-08-31 14:30:22.375 243 12605.48 162.45 54754.05 88888.00 2013-08-31 14:30:22.500 243 12605.55 162.43 54754.05 88888.00 2013-08-31 14:30:22.625 243 12605.55 162.43 54754.05 88888.00 2013-08-31 14:30:22.750 243 12605.58 162.43 54754.03 88888.00 2013-08-31 14:30:22.875 243 12605.52 162.45 54754.05 88888.00 2013-08-31 14:30:23.000 243 12605.50 162.43 54754.03 88888.00 2013-08-31 14:30:23.125 243 12605.55 162.45 54754.05 88888.00 2013-08-31 14:30:23.250 243 12605.60 162.45 54754.07 88888.00 2013-08-31 14:30:23.375 243 12605.62 162.45 54754.07 88888.00 2013-08-31 14:30:23.500 243 12605.60 162.47 54754.05 88888.00 2013-08-31 14:30:23.625 243 12605.58 162.50 54754.05 88888.00 2013-08-31 14:30:23.750 243 12605.60 162.50 54754.07 88888.00 2013-08-31 14:30:23.875 243 12605.67 162.53 54754.07 88888.00 2013-08-31 14:30:24.000 243 12605.65 162.55 54754.07 88888.00 2013-08-31 14:30:24.125 243 12605.67 162.55 54754.05 88888.00 2013-08-31 14:30:24.250 243 12605.70 162.57 54754.05 88888.00 2013-08-31 14:30:24.375 243 12605.73 162.57 54754.03 88888.00 2013-08-31 14:30:24.500 243 12605.73 162.60 54754.03 88888.00 2013-08-31 14:30:24.625 243 12605.77 162.62 54754.05 88888.00 2013-08-31 14:30:24.750 243 12605.73 162.68 54754.07 88888.00 2013-08-31 14:30:24.875 243 12605.70 162.68 54754.05 88888.00 2013-08-31 14:30:25.000 243 12605.70 162.68 54754.03 88888.00 2013-08-31 14:30:25.125 243 12605.73 162.72 54754.07 88888.00 2013-08-31 14:30:25.250 243 12605.75 162.78 54754.07 88888.00 2013-08-31 14:30:25.375 243 12605.80 162.78 54754.10 88888.00 2013-08-31 14:30:25.500 243 12605.88 162.78 54754.07 88888.00 2013-08-31 14:30:25.625 243 12605.90 162.80 54754.05 88888.00 2013-08-31 14:30:25.750 243 12605.88 162.80 54754.03 88888.00 2013-08-31 14:30:25.875 243 12605.85 162.82 54754.03 88888.00 2013-08-31 14:30:26.000 243 12605.80 162.85 54754.03 88888.00 2013-08-31 14:30:26.125 243 12605.80 162.88 54754.05 88888.00 2013-08-31 14:30:26.250 243 12605.88 162.90 54754.07 88888.00 2013-08-31 14:30:26.375 243 12605.95 162.93 54754.07 88888.00 2013-08-31 14:30:26.500 243 12605.98 162.93 54754.07 88888.00 2013-08-31 14:30:26.625 243 12606.02 162.93 54754.05 88888.00 2013-08-31 14:30:26.750 243 12606.02 162.95 54754.03 88888.00 2013-08-31 14:30:26.875 243 12606.02 162.97 54754.05 88888.00 2013-08-31 14:30:27.000 243 12605.98 162.97 54754.05 88888.00 2013-08-31 14:30:27.125 243 12605.95 163.00 54754.05 88888.00 2013-08-31 14:30:27.250 243 12606.05 163.00 54754.07 88888.00 2013-08-31 14:30:27.375 243 12606.10 163.05 54754.07 88888.00 2013-08-31 14:30:27.500 243 12606.10 163.05 54754.05 88888.00 2013-08-31 14:30:27.625 243 12606.02 163.07 54754.05 88888.00 2013-08-31 14:30:27.750 243 12606.05 163.07 54754.03 88888.00 2013-08-31 14:30:27.875 243 12606.10 163.07 54754.05 88888.00 2013-08-31 14:30:28.000 243 12606.10 163.10 54754.05 88888.00 2013-08-31 14:30:28.125 243 12606.15 163.12 54754.05 88888.00 2013-08-31 14:30:28.250 243 12606.17 163.12 54754.05 88888.00 2013-08-31 14:30:28.375 243 12606.15 163.12 54754.03 88888.00 2013-08-31 14:30:28.500 243 12606.15 163.12 54754.03 88888.00 2013-08-31 14:30:28.625 243 12606.17 163.15 54754.00 88888.00 2013-08-31 14:30:28.750 243 12606.17 163.12 54753.97 88888.00 2013-08-31 14:30:28.875 243 12606.20 163.15 54754.03 88888.00 2013-08-31 14:30:29.000 243 12606.23 163.15 54754.03 88888.00 2013-08-31 14:30:29.125 243 12606.25 163.18 54754.05 88888.00 2013-08-31 14:30:29.250 243 12606.25 163.18 54754.05 88888.00 2013-08-31 14:30:29.375 243 12606.25 163.18 54754.05 88888.00 2013-08-31 14:30:29.500 243 12606.23 163.20 54754.05 88888.00 2013-08-31 14:30:29.625 243 12606.25 163.22 54754.03 88888.00 2013-08-31 14:30:29.750 243 12606.25 163.22 54754.05 88888.00 2013-08-31 14:30:29.875 243 12606.30 163.22 54754.05 88888.00 2013-08-31 14:30:30.000 243 12606.33 163.22 54754.05 88888.00 2013-08-31 14:30:30.125 243 12606.35 163.22 54754.05 88888.00 2013-08-31 14:30:30.250 243 12606.35 163.22 54754.05 88888.00 2013-08-31 14:30:30.375 243 12606.33 163.25 54754.05 88888.00 2013-08-31 14:30:30.500 243 12606.33 163.25 54754.07 88888.00 2013-08-31 14:30:30.625 243 12606.27 163.28 54754.07 88888.00 2013-08-31 14:30:30.750 243 12606.25 163.30 54754.07 88888.00 2013-08-31 14:30:30.875 243 12606.30 163.28 54754.05 88888.00 2013-08-31 14:30:31.000 243 12606.33 163.25 54754.05 88888.00 2013-08-31 14:30:31.125 243 12606.33 163.30 54754.07 88888.00 2013-08-31 14:30:31.250 243 12606.35 163.30 54754.07 88888.00 2013-08-31 14:30:31.375 243 12606.35 163.30 54754.05 88888.00 2013-08-31 14:30:31.500 243 12606.27 163.32 54754.07 88888.00 2013-08-31 14:30:31.625 243 12606.25 163.30 54754.10 88888.00 2013-08-31 14:30:31.750 243 12606.23 163.30 54754.10 88888.00 2013-08-31 14:30:31.875 243 12606.25 163.30 54754.10 88888.00 2013-08-31 14:30:32.000 243 12606.30 163.28 54754.10 88888.00 2013-08-31 14:30:32.125 243 12606.33 163.28 54754.10 88888.00 2013-08-31 14:30:32.250 243 12606.42 163.28 54754.12 88888.00 2013-08-31 14:30:32.375 243 12606.48 163.30 54754.10 88888.00 2013-08-31 14:30:32.500 243 12606.45 163.30 54754.12 88888.00 2013-08-31 14:30:32.625 243 12606.45 163.30 54754.12 88888.00 2013-08-31 14:30:32.750 243 12606.42 163.30 54754.10 88888.00 2013-08-31 14:30:32.875 243 12606.45 163.28 54754.12 88888.00 2013-08-31 14:30:33.000 243 12606.50 163.30 54754.12 88888.00 2013-08-31 14:30:33.125 243 12606.45 163.30 54754.15 88888.00 2013-08-31 14:30:33.250 243 12606.40 163.30 54754.15 88888.00 2013-08-31 14:30:33.375 243 12606.38 163.28 54754.12 88888.00 2013-08-31 14:30:33.500 243 12606.33 163.32 54754.12 88888.00 2013-08-31 14:30:33.625 243 12606.33 163.30 54754.10 88888.00 2013-08-31 14:30:33.750 243 12606.38 163.28 54754.10 88888.00 2013-08-31 14:30:33.875 243 12606.40 163.30 54754.10 88888.00 2013-08-31 14:30:34.000 243 12606.40 163.30 54754.12 88888.00 2013-08-31 14:30:34.125 243 12606.40 163.30 54754.12 88888.00 2013-08-31 14:30:34.250 243 12606.45 163.32 54754.15 88888.00 2013-08-31 14:30:34.375 243 12606.45 163.30 54754.12 88888.00 2013-08-31 14:30:34.500 243 12606.48 163.28 54754.15 88888.00 2013-08-31 14:30:34.625 243 12606.52 163.30 54754.15 88888.00 2013-08-31 14:30:34.750 243 12606.58 163.35 54754.15 88888.00 2013-08-31 14:30:34.875 243 12606.55 163.35 54754.18 88888.00 2013-08-31 14:30:35.000 243 12606.52 163.35 54754.18 88888.00 2013-08-31 14:30:35.125 243 12606.45 163.30 54754.07 88888.00 2013-08-31 14:30:35.250 243 12606.50 163.30 54754.12 88888.00 2013-08-31 14:30:35.375 243 12606.58 163.32 54754.15 88888.00 2013-08-31 14:30:35.500 243 12606.60 163.35 54754.18 88888.00 2013-08-31 14:30:35.625 243 12606.62 163.38 54754.18 88888.00 2013-08-31 14:30:35.750 243 12606.67 163.38 54754.18 88888.00 2013-08-31 14:30:35.875 243 12606.73 163.35 54754.18 88888.00 2013-08-31 14:30:36.000 243 12606.73 163.32 54754.20 88888.00 2013-08-31 14:30:36.125 243 12606.73 163.35 54754.20 88888.00 2013-08-31 14:30:36.250 243 12606.73 163.35 54754.20 88888.00 2013-08-31 14:30:36.375 243 12606.70 163.38 54754.20 88888.00 2013-08-31 14:30:36.500 243 12606.62 163.38 54754.25 88888.00 2013-08-31 14:30:36.625 243 12606.62 163.40 54754.25 88888.00 2013-08-31 14:30:36.750 243 12606.67 163.40 54754.22 88888.00 2013-08-31 14:30:36.875 243 12606.73 163.38 54754.22 88888.00 2013-08-31 14:30:37.000 243 12606.80 163.35 54754.20 88888.00 2013-08-31 14:30:37.125 243 12606.80 163.32 54754.20 88888.00 2013-08-31 14:30:37.250 243 12606.77 163.35 54754.20 88888.00 2013-08-31 14:30:37.375 243 12606.75 163.38 54754.18 88888.00 2013-08-31 14:30:37.500 243 12606.73 163.38 54754.20 88888.00 2013-08-31 14:30:37.625 243 12606.67 163.40 54754.22 88888.00 2013-08-31 14:30:37.750 243 12606.65 163.40 54754.22 88888.00 2013-08-31 14:30:37.875 243 12606.67 163.43 54754.22 88888.00 2013-08-31 14:30:38.000 243 12606.75 163.40 54754.22 88888.00 2013-08-31 14:30:38.125 243 12606.73 163.40 54754.25 88888.00 2013-08-31 14:30:38.250 243 12606.73 163.45 54754.25 88888.00 2013-08-31 14:30:38.375 243 12606.75 163.47 54754.28 88888.00 2013-08-31 14:30:38.500 243 12606.75 163.47 54754.25 88888.00 2013-08-31 14:30:38.625 243 12606.70 163.47 54754.22 88888.00 2013-08-31 14:30:38.750 243 12606.75 163.47 54754.22 88888.00 2013-08-31 14:30:38.875 243 12606.83 163.47 54754.22 88888.00 2013-08-31 14:30:39.000 243 12606.77 163.50 54754.25 88888.00 2013-08-31 14:30:39.125 243 12606.73 163.50 54754.30 88888.00 2013-08-31 14:30:39.250 243 12606.67 163.50 54754.28 88888.00 2013-08-31 14:30:39.375 243 12606.70 163.50 54754.25 88888.00 2013-08-31 14:30:39.500 243 12606.67 163.53 54754.28 88888.00 2013-08-31 14:30:39.625 243 12606.67 163.53 54754.28 88888.00 2013-08-31 14:30:39.750 243 12606.70 163.50 54754.28 88888.00 2013-08-31 14:30:39.875 243 12606.70 163.50 54754.30 88888.00 2013-08-31 14:30:40.000 243 12606.70 163.55 54754.30 88888.00 2013-08-31 14:30:40.125 243 12606.73 163.55 54754.30 88888.00 2013-08-31 14:30:40.250 243 12606.73 163.55 54754.28 88888.00 2013-08-31 14:30:40.375 243 12606.67 163.57 54754.30 88888.00 2013-08-31 14:30:40.500 243 12606.65 163.57 54754.32 88888.00 2013-08-31 14:30:40.625 243 12606.73 163.60 54754.32 88888.00 2013-08-31 14:30:40.750 243 12606.75 163.60 54754.32 88888.00 2013-08-31 14:30:40.875 243 12606.73 163.60 54754.32 88888.00 2013-08-31 14:30:41.000 243 12606.67 163.62 54754.32 88888.00 2013-08-31 14:30:41.125 243 12606.65 163.68 54754.32 88888.00 2013-08-31 14:30:41.250 243 12606.73 163.68 54754.32 88888.00 2013-08-31 14:30:41.375 243 12606.75 163.68 54754.32 88888.00 2013-08-31 14:30:41.500 243 12606.73 163.68 54754.35 88888.00 2013-08-31 14:30:41.625 243 12606.70 163.68 54754.35 88888.00 2013-08-31 14:30:41.750 243 12606.73 163.70 54754.35 88888.00 2013-08-31 14:30:41.875 243 12606.75 163.72 54754.38 88888.00 2013-08-31 14:30:42.000 243 12606.83 163.70 54754.35 88888.00 2013-08-31 14:30:42.125 243 12606.80 163.70 54754.32 88888.00 2013-08-31 14:30:42.250 243 12606.75 163.70 54754.32 88888.00 2013-08-31 14:30:42.375 243 12606.75 163.70 54754.38 88888.00 2013-08-31 14:30:42.500 243 12606.75 163.72 54754.40 88888.00 2013-08-31 14:30:42.625 243 12606.75 163.72 54754.38 88888.00 2013-08-31 14:30:42.750 243 12606.70 163.68 54754.35 88888.00 2013-08-31 14:30:42.875 243 12606.70 163.70 54754.35 88888.00 2013-08-31 14:30:43.000 243 12606.75 163.75 54754.38 88888.00 2013-08-31 14:30:43.125 243 12606.85 163.75 54754.40 88888.00 2013-08-31 14:30:43.250 243 12606.88 163.78 54754.40 88888.00 2013-08-31 14:30:43.375 243 12606.90 163.80 54754.38 88888.00 2013-08-31 14:30:43.500 243 12606.85 163.78 54754.38 88888.00 2013-08-31 14:30:43.625 243 12606.80 163.78 54754.38 88888.00 2013-08-31 14:30:43.750 243 12606.75 163.80 54754.40 88888.00 2013-08-31 14:30:43.875 243 12606.73 163.78 54754.38 88888.00 2013-08-31 14:30:44.000 243 12606.73 163.78 54754.38 88888.00 2013-08-31 14:30:44.125 243 12606.73 163.80 54754.40 88888.00 2013-08-31 14:30:44.250 243 12606.70 163.80 54754.40 88888.00 2013-08-31 14:30:44.375 243 12606.70 163.78 54754.40 88888.00 2013-08-31 14:30:44.500 243 12606.73 163.80 54754.43 88888.00 2013-08-31 14:30:44.625 243 12606.67 163.80 54754.43 88888.00 2013-08-31 14:30:44.750 243 12606.70 163.82 54754.40 88888.00 2013-08-31 14:30:44.875 243 12606.73 163.82 54754.40 88888.00 2013-08-31 14:30:45.000 243 12606.73 163.82 54754.43 88888.00 2013-08-31 14:30:45.125 243 12606.75 163.82 54754.43 88888.00 2013-08-31 14:30:45.250 243 12606.70 163.80 54754.45 88888.00 2013-08-31 14:30:45.375 243 12606.65 163.82 54754.45 88888.00 2013-08-31 14:30:45.500 243 12606.60 163.80 54754.43 88888.00 2013-08-31 14:30:45.625 243 12606.60 163.82 54754.43 88888.00 2013-08-31 14:30:45.750 243 12606.58 163.85 54754.43 88888.00 2013-08-31 14:30:45.875 243 12606.62 163.85 54754.45 88888.00 2013-08-31 14:30:46.000 243 12606.65 163.82 54754.43 88888.00 2013-08-31 14:30:46.125 243 12606.65 163.82 54754.45 88888.00 2013-08-31 14:30:46.250 243 12606.65 163.82 54754.45 88888.00 2013-08-31 14:30:46.375 243 12606.65 163.80 54754.47 88888.00 2013-08-31 14:30:46.500 243 12606.62 163.82 54754.45 88888.00 2013-08-31 14:30:46.625 243 12606.58 163.80 54754.45 88888.00 2013-08-31 14:30:46.750 243 12606.58 163.80 54754.45 88888.00 2013-08-31 14:30:46.875 243 12606.60 163.82 54754.47 88888.00 2013-08-31 14:30:47.000 243 12606.62 163.82 54754.47 88888.00 2013-08-31 14:30:47.125 243 12606.62 163.82 54754.50 88888.00 2013-08-31 14:30:47.250 243 12606.58 163.82 54754.50 88888.00 2013-08-31 14:30:47.375 243 12606.55 163.85 54754.50 88888.00 2013-08-31 14:30:47.500 243 12606.58 163.82 54754.50 88888.00 2013-08-31 14:30:47.625 243 12606.65 163.85 54754.50 88888.00 2013-08-31 14:30:47.750 243 12606.70 163.85 54754.55 88888.00 2013-08-31 14:30:47.875 243 12606.62 163.82 54754.53 88888.00 2013-08-31 14:30:48.000 243 12606.58 163.80 54754.55 88888.00 2013-08-31 14:30:48.125 243 12606.60 163.80 54754.55 88888.00 2013-08-31 14:30:48.250 243 12606.65 163.80 54754.55 88888.00 2013-08-31 14:30:48.375 243 12606.70 163.85 54754.57 88888.00 2013-08-31 14:30:48.500 243 12606.65 163.85 54754.55 88888.00 2013-08-31 14:30:48.625 243 12606.60 163.82 54754.60 88888.00 2013-08-31 14:30:48.750 243 12606.62 163.82 54754.60 88888.00 2013-08-31 14:30:48.875 243 12606.67 163.82 54754.57 88888.00 2013-08-31 14:30:49.000 243 12606.65 163.82 54754.57 88888.00 2013-08-31 14:30:49.125 243 12606.60 163.85 54754.57 88888.00 2013-08-31 14:30:49.250 243 12606.52 163.82 54754.55 88888.00 2013-08-31 14:30:49.375 243 12606.52 163.82 54754.60 88888.00 2013-08-31 14:30:49.500 243 12606.55 163.85 54754.62 88888.00 2013-08-31 14:30:49.625 243 12606.58 163.88 54754.65 88888.00 2013-08-31 14:30:49.750 243 12606.62 163.88 54754.62 88888.00 2013-08-31 14:30:49.875 243 12606.62 163.85 54754.65 88888.00 2013-08-31 14:30:50.000 243 12606.55 163.85 54754.62 88888.00 2013-08-31 14:30:50.125 243 12606.50 163.85 54754.65 88888.00 2013-08-31 14:30:50.250 243 12606.52 163.85 54754.62 88888.00 2013-08-31 14:30:50.375 243 12606.58 163.88 54754.68 88888.00 2013-08-31 14:30:50.500 243 12606.55 163.90 54754.62 88888.00 2013-08-31 14:30:50.625 243 12606.50 163.88 54754.65 88888.00 2013-08-31 14:30:50.750 243 12606.48 163.85 54754.68 88888.00 2013-08-31 14:30:50.875 243 12606.45 163.85 54754.68 88888.00 2013-08-31 14:30:51.000 243 12606.45 163.82 54754.65 88888.00 2013-08-31 14:30:51.125 243 12606.45 163.88 54754.68 88888.00 2013-08-31 14:30:51.250 243 12606.40 163.90 54754.72 88888.00 2013-08-31 14:30:51.375 243 12606.40 163.88 54754.65 88888.00 2013-08-31 14:30:51.500 243 12606.42 163.90 54754.68 88888.00 2013-08-31 14:30:51.625 243 12606.45 163.90 54754.70 88888.00 2013-08-31 14:30:51.750 243 12606.45 163.90 54754.70 88888.00 2013-08-31 14:30:51.875 243 12606.45 163.90 54754.70 88888.00 2013-08-31 14:30:52.000 243 12606.42 163.90 54754.72 88888.00 2013-08-31 14:30:52.125 243 12606.42 163.90 54754.70 88888.00 2013-08-31 14:30:52.250 243 12606.40 163.88 54754.72 88888.00 2013-08-31 14:30:52.375 243 12606.40 163.90 54754.75 88888.00 2013-08-31 14:30:52.500 243 12606.40 163.90 54754.75 88888.00 2013-08-31 14:30:52.625 243 12606.35 163.93 54754.75 88888.00 2013-08-31 14:30:52.750 243 12606.35 163.93 54754.78 88888.00 2013-08-31 14:30:52.875 243 12606.38 163.90 54754.75 88888.00 2013-08-31 14:30:53.000 243 12606.38 163.90 54754.78 88888.00 2013-08-31 14:30:53.125 243 12606.33 163.90 54754.75 88888.00 2013-08-31 14:30:53.250 243 12606.27 163.88 54754.78 88888.00 2013-08-31 14:30:53.375 243 12606.30 163.90 54754.80 88888.00 2013-08-31 14:30:53.500 243 12606.35 163.93 54754.80 88888.00 2013-08-31 14:30:53.625 243 12606.38 163.93 54754.78 88888.00 2013-08-31 14:30:53.750 243 12606.40 163.95 54754.80 88888.00 2013-08-31 14:30:53.875 243 12606.35 163.93 54754.78 88888.00 2013-08-31 14:30:54.000 243 12606.33 163.90 54754.78 88888.00 2013-08-31 14:30:54.125 243 12606.27 163.90 54754.75 88888.00 2013-08-31 14:30:54.250 243 12606.25 163.90 54754.80 88888.00 2013-08-31 14:30:54.375 243 12606.33 163.93 54754.80 88888.00 2013-08-31 14:30:54.500 243 12606.38 163.95 54754.80 88888.00 2013-08-31 14:30:54.625 243 12606.40 163.97 54754.82 88888.00 2013-08-31 14:30:54.750 243 12606.40 164.00 54754.82 88888.00 2013-08-31 14:30:54.875 243 12606.42 163.97 54754.82 88888.00 2013-08-31 14:30:55.000 243 12606.45 163.97 54754.82 88888.00 2013-08-31 14:30:55.125 243 12606.45 163.97 54754.82 88888.00 2013-08-31 14:30:55.250 243 12606.40 163.97 54754.82 88888.00 2013-08-31 14:30:55.375 243 12606.40 164.00 54754.85 88888.00 2013-08-31 14:30:55.500 243 12606.42 164.00 54754.85 88888.00 2013-08-31 14:30:55.625 243 12606.45 164.07 54754.85 88888.00 2013-08-31 14:30:55.750 243 12606.48 164.07 54754.85 88888.00 2013-08-31 14:30:55.875 243 12606.45 164.07 54754.85 88888.00 2013-08-31 14:30:56.000 243 12606.48 164.10 54754.85 88888.00 2013-08-31 14:30:56.125 243 12606.50 164.12 54754.85 88888.00 2013-08-31 14:30:56.250 243 12606.45 164.15 54754.82 88888.00 2013-08-31 14:30:56.375 243 12606.48 164.18 54754.82 88888.00 2013-08-31 14:30:56.500 243 12606.42 164.20 54754.85 88888.00 2013-08-31 14:30:56.625 243 12606.40 164.22 54754.82 88888.00 2013-08-31 14:30:56.750 243 12606.40 164.25 54754.80 88888.00 2013-08-31 14:30:56.875 243 12606.42 164.28 54754.82 88888.00 2013-08-31 14:30:57.000 243 12606.50 164.28 54754.82 88888.00 2013-08-31 14:30:57.125 243 12606.50 164.30 54754.80 88888.00 2013-08-31 14:30:57.250 243 12606.52 164.28 54754.82 88888.00 2013-08-31 14:30:57.375 243 12606.52 164.30 54754.82 88888.00 2013-08-31 14:30:57.500 243 12606.50 164.35 54754.82 88888.00 2013-08-31 14:30:57.625 243 12606.45 164.35 54754.85 88888.00 2013-08-31 14:30:57.750 243 12606.48 164.38 54754.82 88888.00 2013-08-31 14:30:57.875 243 12606.50 164.40 54754.85 88888.00 2013-08-31 14:30:58.000 243 12606.45 164.40 54754.85 88888.00 2013-08-31 14:30:58.125 243 12606.45 164.40 54754.85 88888.00 2013-08-31 14:30:58.250 243 12606.50 164.40 54754.85 88888.00 2013-08-31 14:30:58.375 243 12606.58 164.43 54754.88 88888.00 2013-08-31 14:30:58.500 243 12606.60 164.45 54754.90 88888.00 2013-08-31 14:30:58.625 243 12606.62 164.50 54754.88 88888.00 2013-08-31 14:30:58.750 243 12606.60 164.47 54754.85 88888.00 2013-08-31 14:30:58.875 243 12606.52 164.47 54754.85 88888.00 2013-08-31 14:30:59.000 243 12606.52 164.47 54754.85 88888.00 2013-08-31 14:30:59.125 243 12606.55 164.47 54754.90 88888.00 2013-08-31 14:30:59.250 243 12606.58 164.45 54754.88 88888.00 2013-08-31 14:30:59.375 243 12606.60 164.47 54754.85 88888.00 2013-08-31 14:30:59.500 243 12606.52 164.47 54754.85 88888.00 2013-08-31 14:30:59.625 243 12606.52 164.47 54754.88 88888.00 2013-08-31 14:30:59.750 243 12606.52 164.47 54754.93 88888.00 2013-08-31 14:30:59.875 243 12606.55 164.53 54754.95 88888.00 2013-08-31 14:31:00.000 243 12606.60 164.53 54754.93 88888.00 2013-08-31 14:31:00.125 243 12606.62 164.47 54754.88 88888.00 2013-08-31 14:31:00.250 243 12606.60 164.50 54754.88 88888.00 2013-08-31 14:31:00.375 243 12606.62 164.50 54754.88 88888.00 2013-08-31 14:31:00.500 243 12606.60 164.55 54754.88 88888.00 2013-08-31 14:31:00.625 243 12606.60 164.55 54754.90 88888.00 2013-08-31 14:31:00.750 243 12606.60 164.55 54754.93 88888.00 2013-08-31 14:31:00.875 243 12606.55 164.55 54754.90 88888.00 2013-08-31 14:31:01.000 243 12606.52 164.55 54754.95 88888.00 2013-08-31 14:31:01.125 243 12606.55 164.55 54754.93 88888.00 2013-08-31 14:31:01.250 243 12606.50 164.57 54754.93 88888.00 2013-08-31 14:31:01.375 243 12606.52 164.57 54754.95 88888.00 2013-08-31 14:31:01.500 243 12606.55 164.60 54754.95 88888.00 2013-08-31 14:31:01.625 243 12606.55 164.62 54754.95 88888.00 2013-08-31 14:31:01.750 243 12606.50 164.62 54754.97 88888.00 2013-08-31 14:31:01.875 243 12606.55 164.62 54754.97 88888.00 2013-08-31 14:31:02.000 243 12606.55 164.62 54754.97 88888.00 2013-08-31 14:31:02.125 243 12606.52 164.57 54755.00 88888.00 2013-08-31 14:31:02.250 243 12606.48 164.55 54754.97 88888.00 2013-08-31 14:31:02.375 243 12606.50 164.62 54755.00 88888.00 2013-08-31 14:31:02.500 243 12606.52 164.62 54755.00 88888.00 2013-08-31 14:31:02.625 243 12606.50 164.57 54755.00 88888.00 2013-08-31 14:31:02.750 243 12606.50 164.60 54755.00 88888.00 2013-08-31 14:31:02.875 243 12606.48 164.62 54755.00 88888.00 2013-08-31 14:31:03.000 243 12606.50 164.62 54754.95 88888.00 2013-08-31 14:31:03.125 243 12606.55 164.60 54755.00 88888.00 2013-08-31 14:31:03.250 243 12606.52 164.60 54755.00 88888.00 2013-08-31 14:31:03.375 243 12606.52 164.62 54755.03 88888.00 2013-08-31 14:31:03.500 243 12606.52 164.60 54755.03 88888.00 2013-08-31 14:31:03.625 243 12606.48 164.60 54755.03 88888.00 2013-08-31 14:31:03.750 243 12606.48 164.57 54755.03 88888.00 2013-08-31 14:31:03.875 243 12606.50 164.55 54755.03 88888.00 2013-08-31 14:31:04.000 243 12606.52 164.57 54755.00 88888.00 2013-08-31 14:31:04.125 243 12606.55 164.60 54755.03 88888.00 2013-08-31 14:31:04.250 243 12606.52 164.57 54755.05 88888.00 2013-08-31 14:31:04.375 243 12606.50 164.55 54755.05 88888.00 2013-08-31 14:31:04.500 243 12606.45 164.57 54755.05 88888.00 2013-08-31 14:31:04.625 243 12606.40 164.57 54755.03 88888.00 2013-08-31 14:31:04.750 243 12606.42 164.60 54755.05 88888.00 2013-08-31 14:31:04.875 243 12606.48 164.62 54755.05 88888.00 2013-08-31 14:31:05.000 243 12606.52 164.57 54755.05 88888.00 2013-08-31 14:31:05.125 243 12606.50 164.57 54755.12 88888.00 2013-08-31 14:31:05.250 243 12606.50 164.55 54755.10 88888.00 2013-08-31 14:31:05.375 243 12606.58 164.57 54755.07 88888.00 2013-08-31 14:31:05.500 243 12606.58 164.60 54755.07 88888.00 2013-08-31 14:31:05.625 243 12606.58 164.60 54755.07 88888.00 2013-08-31 14:31:05.750 243 12606.60 164.57 54755.10 88888.00 2013-08-31 14:31:05.875 243 12606.65 164.62 54755.10 88888.00 2013-08-31 14:31:06.000 243 12606.67 164.62 54755.10 88888.00 2013-08-31 14:31:06.125 243 12606.67 164.62 54755.10 88888.00 2013-08-31 14:31:06.250 243 12606.58 164.60 54755.07 88888.00 2013-08-31 14:31:06.375 243 12606.60 164.65 54755.07 88888.00 2013-08-31 14:31:06.500 243 12606.58 164.62 54755.05 88888.00 2013-08-31 14:31:06.625 243 12606.55 164.62 54755.05 88888.00 2013-08-31 14:31:06.750 243 12606.58 164.65 54755.07 88888.00 2013-08-31 14:31:06.875 243 12606.67 164.68 54755.10 88888.00 2013-08-31 14:31:07.000 243 12606.80 164.70 54755.12 88888.00 2013-08-31 14:31:07.125 243 12606.75 164.70 54755.12 88888.00 2013-08-31 14:31:07.250 243 12606.67 164.68 54755.12 88888.00 2013-08-31 14:31:07.375 243 12606.65 164.65 54755.07 88888.00 2013-08-31 14:31:07.500 243 12606.62 164.60 54755.00 88888.00 2013-08-31 14:31:07.625 243 12606.75 164.70 54755.10 88888.00 2013-08-31 14:31:07.750 243 12606.80 164.75 54755.15 88888.00 2013-08-31 14:31:07.875 243 12606.80 164.72 54755.15 88888.00 2013-08-31 14:31:08.000 243 12606.85 164.75 54755.12 88888.00 2013-08-31 14:31:08.125 243 12606.85 164.78 54755.10 88888.00 2013-08-31 14:31:08.250 243 12606.80 164.75 54755.12 88888.00 2013-08-31 14:31:08.375 243 12606.88 164.78 54755.12 88888.00 2013-08-31 14:31:08.500 243 12606.92 164.80 54755.12 88888.00 2013-08-31 14:31:08.625 243 12606.98 164.80 54755.15 88888.00 2013-08-31 14:31:08.750 243 12606.95 164.78 54755.12 88888.00 2013-08-31 14:31:08.875 243 12606.88 164.82 54755.15 88888.00 2013-08-31 14:31:09.000 243 12606.83 164.82 54755.15 88888.00 2013-08-31 14:31:09.125 243 12606.88 164.88 54755.15 88888.00 2013-08-31 14:31:09.250 243 12606.92 164.90 54755.12 88888.00 2013-08-31 14:31:09.375 243 12606.92 164.90 54755.10 88888.00 2013-08-31 14:31:09.500 243 12606.88 164.95 54755.15 88888.00 2013-08-31 14:31:09.625 243 12606.90 164.93 54755.12 88888.00 2013-08-31 14:31:09.750 243 12606.92 164.93 54755.12 88888.00 2013-08-31 14:31:09.875 243 12606.98 164.97 54755.12 88888.00 2013-08-31 14:31:10.000 243 12607.00 165.00 54755.12 88888.00 2013-08-31 14:31:10.125 243 12607.02 165.03 54755.15 88888.00 2013-08-31 14:31:10.250 243 12607.00 165.03 54755.15 88888.00 2013-08-31 14:31:10.375 243 12606.98 165.03 54755.15 88888.00 2013-08-31 14:31:10.500 243 12606.92 165.03 54755.15 88888.00 2013-08-31 14:31:10.625 243 12606.95 165.05 54755.15 88888.00 2013-08-31 14:31:10.750 243 12606.98 165.07 54755.15 88888.00 2013-08-31 14:31:10.875 243 12607.00 165.12 54755.12 88888.00 2013-08-31 14:31:11.000 243 12606.95 165.18 54755.15 88888.00 2013-08-31 14:31:11.125 243 12606.98 165.22 54755.15 88888.00 2013-08-31 14:31:11.250 243 12607.02 165.22 54755.15 88888.00 2013-08-31 14:31:11.375 243 12607.00 165.25 54755.12 88888.00 2013-08-31 14:31:11.500 243 12607.05 165.25 54755.12 88888.00 2013-08-31 14:31:11.625 243 12607.08 165.32 54755.12 88888.00 2013-08-31 14:31:11.750 243 12607.10 165.38 54755.12 88888.00 2013-08-31 14:31:11.875 243 12607.12 165.38 54755.12 88888.00 2013-08-31 14:31:12.000 243 12607.17 165.40 54755.15 88888.00 2013-08-31 14:31:12.125 243 12607.12 165.47 54755.18 88888.00 2013-08-31 14:31:12.250 243 12607.10 165.50 54755.18 88888.00 2013-08-31 14:31:12.375 243 12607.10 165.55 54755.15 88888.00 2013-08-31 14:31:12.500 243 12607.08 165.55 54755.12 88888.00 2013-08-31 14:31:12.625 243 12607.15 165.57 54755.10 88888.00 2013-08-31 14:31:12.750 243 12607.20 165.62 54755.12 88888.00 2013-08-31 14:31:12.875 243 12607.23 165.65 54755.12 88888.00 2013-08-31 14:31:13.000 243 12607.23 165.68 54755.12 88888.00 2013-08-31 14:31:13.125 243 12607.20 165.70 54755.12 88888.00 2013-08-31 14:31:13.250 243 12607.30 165.75 54755.12 88888.00 2013-08-31 14:31:13.375 243 12607.38 165.78 54755.12 88888.00 2013-08-31 14:31:13.500 243 12607.45 165.85 54755.12 88888.00 2013-08-31 14:31:13.625 243 12607.40 165.82 54755.12 88888.00 2013-08-31 14:31:13.750 243 12607.27 165.88 54755.15 88888.00 2013-08-31 14:31:13.875 243 12607.23 165.95 54755.15 88888.00 2013-08-31 14:31:14.000 243 12607.30 165.97 54755.12 88888.00 2013-08-31 14:31:14.125 243 12607.33 166.00 54755.12 88888.00 2013-08-31 14:31:14.250 243 12607.30 166.05 54755.12 88888.00 2013-08-31 14:31:14.375 243 12607.38 166.07 54755.10 88888.00 2013-08-31 14:31:14.500 243 12607.45 166.12 54755.12 88888.00 2013-08-31 14:31:14.625 243 12607.38 166.15 54755.12 88888.00 2013-08-31 14:31:14.750 243 12607.33 166.18 54755.12 88888.00 2013-08-31 14:31:14.875 243 12607.33 166.22 54755.12 88888.00 2013-08-31 14:31:15.000 243 12607.38 166.20 54755.10 88888.00 2013-08-31 14:31:15.125 243 12607.48 166.22 54755.12 88888.00 2013-08-31 14:31:15.250 243 12607.45 166.25 54755.12 88888.00 2013-08-31 14:31:15.375 243 12607.52 166.28 54755.12 88888.00 2013-08-31 14:31:15.500 243 12607.52 166.30 54755.10 88888.00 2013-08-31 14:31:15.625 243 12607.52 166.32 54755.10 88888.00 2013-08-31 14:31:15.750 243 12607.58 166.32 54755.10 88888.00 2013-08-31 14:31:15.875 243 12607.60 166.38 54755.07 88888.00 2013-08-31 14:31:16.000 243 12607.60 166.38 54755.10 88888.00 2013-08-31 14:31:16.125 243 12607.60 166.43 54755.12 88888.00 2013-08-31 14:31:16.250 243 12607.62 166.40 54755.12 88888.00 2013-08-31 14:31:16.375 243 12607.67 166.45 54755.12 88888.00 2013-08-31 14:31:16.500 243 12607.65 166.43 54755.12 88888.00 2013-08-31 14:31:16.625 243 12607.62 166.43 54755.12 88888.00 2013-08-31 14:31:16.750 243 12607.60 166.43 54755.12 88888.00 2013-08-31 14:31:16.875 243 12607.67 166.43 54755.12 88888.00 2013-08-31 14:31:17.000 243 12607.70 166.45 54755.12 88888.00 2013-08-31 14:31:17.125 243 12607.58 166.45 54755.12 88888.00 2013-08-31 14:31:17.250 243 12607.58 166.45 54755.15 88888.00 2013-08-31 14:31:17.375 243 12607.62 166.45 54755.15 88888.00 2013-08-31 14:31:17.500 243 12607.60 166.45 54755.12 88888.00 2013-08-31 14:31:17.625 243 12607.58 166.45 54755.12 88888.00 2013-08-31 14:31:17.750 243 12607.62 166.45 54755.12 88888.00 2013-08-31 14:31:17.875 243 12607.62 166.43 54755.15 88888.00 2013-08-31 14:31:18.000 243 12607.67 166.43 54755.15 88888.00 2013-08-31 14:31:18.125 243 12607.60 166.43 54755.15 88888.00 2013-08-31 14:31:18.250 243 12607.60 166.45 54755.20 88888.00 2013-08-31 14:31:18.375 243 12607.67 166.43 54755.15 88888.00 2013-08-31 14:31:18.500 243 12607.67 166.45 54755.15 88888.00 2013-08-31 14:31:18.625 243 12607.67 166.45 54755.18 88888.00 2013-08-31 14:31:18.750 243 12607.62 166.45 54755.18 88888.00 2013-08-31 14:31:18.875 243 12607.60 166.45 54755.18 88888.00 2013-08-31 14:31:19.000 243 12607.60 166.45 54755.15 88888.00 2013-08-31 14:31:19.125 243 12607.65 166.47 54755.18 88888.00 2013-08-31 14:31:19.250 243 12607.67 166.47 54755.18 88888.00 2013-08-31 14:31:19.375 243 12607.73 166.50 54755.18 88888.00 2013-08-31 14:31:19.500 243 12607.70 166.50 54755.15 88888.00 2013-08-31 14:31:19.625 243 12607.70 166.53 54755.18 88888.00 2013-08-31 14:31:19.750 243 12607.65 166.53 54755.18 88888.00 2013-08-31 14:31:19.875 243 12607.65 166.53 54755.12 88888.00 2013-08-31 14:31:20.000 243 12607.70 166.60 54755.15 88888.00 2013-08-31 14:31:20.125 243 12607.77 166.62 54755.20 88888.00 2013-08-31 14:31:20.250 243 12607.80 166.62 54755.22 88888.00 2013-08-31 14:31:20.375 243 12607.88 166.68 54755.20 88888.00 2013-08-31 14:31:20.500 243 12607.83 166.70 54755.18 88888.00 2013-08-31 14:31:20.625 243 12607.80 166.70 54755.18 88888.00 2013-08-31 14:31:20.750 243 12607.75 166.70 54755.18 88888.00 2013-08-31 14:31:20.875 243 12607.75 166.70 54755.18 88888.00 2013-08-31 14:31:21.000 243 12607.75 166.72 54755.15 88888.00 2013-08-31 14:31:21.125 243 12607.80 166.75 54755.18 88888.00 2013-08-31 14:31:21.250 243 12607.90 166.78 54755.20 88888.00 2013-08-31 14:31:21.375 243 12607.95 166.82 54755.20 88888.00 2013-08-31 14:31:21.500 243 12607.92 166.82 54755.22 88888.00 2013-08-31 14:31:21.625 243 12607.88 166.82 54755.20 88888.00 2013-08-31 14:31:21.750 243 12607.85 166.85 54755.20 88888.00 2013-08-31 14:31:21.875 243 12607.85 166.85 54755.22 88888.00 2013-08-31 14:31:22.000 243 12607.88 166.88 54755.20 88888.00 2013-08-31 14:31:22.125 243 12607.88 166.88 54755.18 88888.00 2013-08-31 14:31:22.250 243 12607.85 166.88 54755.22 88888.00 2013-08-31 14:31:22.375 243 12607.92 166.88 54755.22 88888.00 2013-08-31 14:31:22.500 243 12607.92 166.90 54755.22 88888.00 2013-08-31 14:31:22.625 243 12607.88 166.90 54755.22 88888.00 2013-08-31 14:31:22.750 243 12607.83 166.90 54755.22 88888.00 2013-08-31 14:31:22.875 243 12607.90 166.88 54755.25 88888.00 2013-08-31 14:31:23.000 243 12607.92 166.90 54755.25 88888.00 2013-08-31 14:31:23.125 243 12607.88 166.90 54755.25 88888.00 2013-08-31 14:31:23.250 243 12607.83 166.90 54755.25 88888.00 2013-08-31 14:31:23.375 243 12607.88 166.90 54755.25 88888.00 2013-08-31 14:31:23.500 243 12607.90 166.93 54755.25 88888.00 2013-08-31 14:31:23.625 243 12607.90 166.95 54755.28 88888.00 2013-08-31 14:31:23.750 243 12607.90 166.95 54755.30 88888.00 2013-08-31 14:31:23.875 243 12607.88 166.95 54755.30 88888.00 2013-08-31 14:31:24.000 243 12607.88 166.95 54755.30 88888.00 2013-08-31 14:31:24.125 243 12607.88 166.95 54755.32 88888.00 2013-08-31 14:31:24.250 243 12607.85 166.93 54755.32 88888.00 2013-08-31 14:31:24.375 243 12607.90 166.95 54755.30 88888.00 2013-08-31 14:31:24.500 243 12607.88 166.90 54755.30 88888.00 2013-08-31 14:31:24.625 243 12607.90 166.93 54755.30 88888.00 2013-08-31 14:31:24.750 243 12607.88 166.90 54755.30 88888.00 2013-08-31 14:31:24.875 243 12607.85 166.90 54755.30 88888.00 2013-08-31 14:31:25.000 243 12607.88 166.95 54755.35 88888.00 2013-08-31 14:31:25.125 243 12607.80 166.95 54755.32 88888.00 2013-08-31 14:31:25.250 243 12607.70 166.90 54755.35 88888.00 2013-08-31 14:31:25.375 243 12607.65 166.93 54755.35 88888.00 2013-08-31 14:31:25.500 243 12607.65 166.90 54755.38 88888.00 2013-08-31 14:31:25.625 243 12607.67 166.90 54755.38 88888.00 2013-08-31 14:31:25.750 243 12607.67 166.88 54755.38 88888.00 2013-08-31 14:31:25.875 243 12607.70 166.85 54755.38 88888.00 2013-08-31 14:31:26.000 243 12607.70 166.85 54755.38 88888.00 2013-08-31 14:31:26.125 243 12607.67 166.85 54755.40 88888.00 2013-08-31 14:31:26.250 243 12607.65 166.82 54755.43 88888.00 2013-08-31 14:31:26.375 243 12607.67 166.82 54755.43 88888.00 2013-08-31 14:31:26.500 243 12607.73 166.85 54755.45 88888.00 2013-08-31 14:31:26.625 243 12607.70 166.82 54755.45 88888.00 2013-08-31 14:31:26.750 243 12607.65 166.82 54755.45 88888.00 2013-08-31 14:31:26.875 243 12607.62 166.80 54755.45 88888.00 2013-08-31 14:31:27.000 243 12607.65 166.80 54755.45 88888.00 2013-08-31 14:31:27.125 243 12607.65 166.78 54755.45 88888.00 2013-08-31 14:31:27.250 243 12607.62 166.75 54755.50 88888.00 2013-08-31 14:31:27.375 243 12607.62 166.75 54755.50 88888.00 2013-08-31 14:31:27.500 243 12607.62 166.72 54755.50 88888.00 2013-08-31 14:31:27.625 243 12607.62 166.72 54755.53 88888.00 2013-08-31 14:31:27.750 243 12607.60 166.70 54755.55 88888.00 2013-08-31 14:31:27.875 243 12607.62 166.70 54755.53 88888.00 2013-08-31 14:31:28.000 243 12607.67 166.62 54755.53 88888.00 2013-08-31 14:31:28.125 243 12607.58 166.60 54755.53 88888.00 2013-08-31 14:31:28.250 243 12607.42 166.57 54755.53 88888.00 2013-08-31 14:31:28.375 243 12607.40 166.60 54755.53 88888.00 2013-08-31 14:31:28.500 243 12607.38 166.57 54755.57 88888.00 2013-08-31 14:31:28.625 243 12607.38 166.53 54755.62 88888.00 2013-08-31 14:31:28.750 243 12607.40 166.53 54755.60 88888.00 2013-08-31 14:31:28.875 243 12607.45 166.50 54755.60 88888.00 2013-08-31 14:31:29.000 243 12607.45 166.47 54755.60 88888.00 2013-08-31 14:31:29.125 243 12607.45 166.47 54755.65 88888.00 2013-08-31 14:31:29.250 243 12607.45 166.43 54755.62 88888.00 2013-08-31 14:31:29.375 243 12607.45 166.40 54755.62 88888.00 2013-08-31 14:31:29.500 243 12607.48 166.38 54755.60 88888.00 2013-08-31 14:31:29.625 243 12607.45 166.35 54755.62 88888.00 2013-08-31 14:31:29.750 243 12607.40 166.35 54755.65 88888.00 2013-08-31 14:31:29.875 243 12607.35 166.32 54755.68 88888.00 2013-08-31 14:31:30.000 243 12607.40 166.30 54755.68 88888.00 2013-08-31 14:31:30.125 243 12607.35 166.30 54755.68 88888.00 2013-08-31 14:31:30.250 243 12607.30 166.25 54755.72 88888.00 2013-08-31 14:31:30.375 243 12607.40 166.22 54755.70 88888.00 2013-08-31 14:31:30.500 243 12607.45 166.20 54755.72 88888.00 2013-08-31 14:31:30.625 243 12607.45 166.18 54755.72 88888.00 2013-08-31 14:31:30.750 243 12607.40 166.12 54755.70 88888.00 2013-08-31 14:31:30.875 243 12607.35 166.15 54755.70 88888.00 2013-08-31 14:31:31.000 243 12607.38 166.15 54755.72 88888.00 2013-08-31 14:31:31.125 243 12607.40 166.15 54755.75 88888.00 2013-08-31 14:31:31.250 243 12607.30 166.10 54755.75 88888.00 2013-08-31 14:31:31.375 243 12607.27 166.10 54755.75 88888.00 2013-08-31 14:31:31.500 243 12607.25 166.03 54755.75 88888.00 2013-08-31 14:31:31.625 243 12607.25 166.05 54755.78 88888.00 2013-08-31 14:31:31.750 243 12607.33 166.07 54755.78 88888.00 2013-08-31 14:31:31.875 243 12607.33 166.03 54755.78 88888.00 2013-08-31 14:31:32.000 243 12607.27 166.00 54755.78 88888.00 2013-08-31 14:31:32.125 243 12607.27 166.03 54755.75 88888.00 2013-08-31 14:31:32.250 243 12607.25 166.00 54755.78 88888.00 2013-08-31 14:31:32.375 243 12607.27 166.00 54755.75 88888.00 2013-08-31 14:31:32.500 243 12607.25 166.03 54755.78 88888.00 2013-08-31 14:31:32.625 243 12607.30 166.00 54755.80 88888.00 2013-08-31 14:31:32.750 243 12607.33 166.03 54755.80 88888.00 2013-08-31 14:31:32.875 243 12607.35 165.97 54755.78 88888.00 2013-08-31 14:31:33.000 243 12607.35 165.97 54755.78 88888.00 2013-08-31 14:31:33.125 243 12607.35 166.00 54755.80 88888.00 2013-08-31 14:31:33.250 243 12607.33 166.00 54755.80 88888.00 2013-08-31 14:31:33.375 243 12607.27 166.03 54755.80 88888.00 2013-08-31 14:31:33.500 243 12607.35 166.05 54755.80 88888.00 2013-08-31 14:31:33.625 243 12607.35 166.07 54755.82 88888.00 2013-08-31 14:31:33.750 243 12607.38 166.05 54755.80 88888.00 2013-08-31 14:31:33.875 243 12607.35 166.03 54755.80 88888.00 2013-08-31 14:31:34.000 243 12607.25 166.03 54755.72 88888.00 2013-08-31 14:31:34.125 243 12607.27 166.05 54755.72 88888.00 2013-08-31 14:31:34.250 243 12607.42 166.05 54755.82 88888.00 2013-08-31 14:31:34.375 243 12607.45 166.10 54755.85 88888.00 2013-08-31 14:31:34.500 243 12607.50 166.12 54755.82 88888.00 2013-08-31 14:31:34.625 243 12607.50 166.12 54755.80 88888.00 2013-08-31 14:31:34.750 243 12607.45 166.12 54755.82 88888.00 2013-08-31 14:31:34.875 243 12607.35 166.12 54755.80 88888.00 2013-08-31 14:31:35.000 243 12607.33 166.18 54755.78 88888.00 2013-08-31 14:31:35.125 243 12607.40 166.20 54755.80 88888.00 2013-08-31 14:31:35.250 243 12607.48 166.18 54755.80 88888.00 2013-08-31 14:31:35.375 243 12607.52 166.18 54755.80 88888.00 2013-08-31 14:31:35.500 243 12607.52 166.22 54755.78 88888.00 2013-08-31 14:31:35.625 243 12607.52 166.28 54755.80 88888.00 2013-08-31 14:31:35.750 243 12607.52 166.30 54755.80 88888.00 2013-08-31 14:31:35.875 243 12607.45 166.30 54755.82 88888.00 2013-08-31 14:31:36.000 243 12607.48 166.30 54755.78 88888.00 2013-08-31 14:31:36.125 243 12607.55 166.35 54755.80 88888.00 2013-08-31 14:31:36.250 243 12607.50 166.38 54755.80 88888.00 2013-08-31 14:31:36.375 243 12607.48 166.43 54755.78 88888.00 2013-08-31 14:31:36.500 243 12607.40 166.40 54755.80 88888.00 2013-08-31 14:31:36.625 243 12607.48 166.43 54755.80 88888.00 2013-08-31 14:31:36.750 243 12607.55 166.45 54755.78 88888.00 2013-08-31 14:31:36.875 243 12607.60 166.50 54755.78 88888.00 2013-08-31 14:31:37.000 243 12607.58 166.53 54755.75 88888.00 2013-08-31 14:31:37.125 243 12607.58 166.53 54755.75 88888.00 2013-08-31 14:31:37.250 243 12607.60 166.55 54755.78 88888.00 2013-08-31 14:31:37.375 243 12607.67 166.62 54755.80 88888.00 2013-08-31 14:31:37.500 243 12607.77 166.65 54755.78 88888.00 2013-08-31 14:31:37.625 243 12607.75 166.65 54755.80 88888.00 2013-08-31 14:31:37.750 243 12607.70 166.65 54755.80 88888.00 2013-08-31 14:31:37.875 243 12607.65 166.65 54755.78 88888.00 2013-08-31 14:31:38.000 243 12607.65 166.70 54755.75 88888.00 2013-08-31 14:31:38.125 243 12607.75 166.75 54755.75 88888.00 2013-08-31 14:31:38.250 243 12607.83 166.75 54755.78 88888.00 2013-08-31 14:31:38.375 243 12607.90 166.80 54755.80 88888.00 2013-08-31 14:31:38.500 243 12607.90 166.82 54755.80 88888.00 2013-08-31 14:31:38.625 243 12607.85 166.85 54755.80 88888.00 2013-08-31 14:31:38.750 243 12607.80 166.85 54755.80 88888.00 2013-08-31 14:31:38.875 243 12607.77 166.85 54755.78 88888.00 2013-08-31 14:31:39.000 243 12607.80 166.88 54755.80 88888.00 2013-08-31 14:31:39.125 243 12607.83 166.90 54755.82 88888.00 2013-08-31 14:31:39.250 243 12607.88 166.90 54755.80 88888.00 2013-08-31 14:31:39.375 243 12607.95 166.93 54755.78 88888.00 2013-08-31 14:31:39.500 243 12607.92 166.93 54755.75 88888.00 2013-08-31 14:31:39.625 243 12607.92 166.95 54755.78 88888.00 2013-08-31 14:31:39.750 243 12607.90 166.97 54755.78 88888.00 2013-08-31 14:31:39.875 243 12607.85 167.03 54755.80 88888.00 2013-08-31 14:31:40.000 243 12607.83 167.03 54755.80 88888.00 2013-08-31 14:31:40.125 243 12607.88 167.00 54755.85 88888.00 2013-08-31 14:31:40.250 243 12607.90 167.00 54755.82 88888.00 2013-08-31 14:31:40.375 243 12607.95 167.05 54755.82 88888.00 2013-08-31 14:31:40.500 243 12607.90 167.07 54755.82 88888.00 2013-08-31 14:31:40.625 243 12607.90 167.10 54755.80 88888.00 2013-08-31 14:31:40.750 243 12607.92 167.10 54755.82 88888.00 2013-08-31 14:31:40.875 243 12607.92 167.12 54755.82 88888.00 2013-08-31 14:31:41.000 243 12607.88 167.12 54755.80 88888.00 2013-08-31 14:31:41.125 243 12607.92 167.12 54755.82 88888.00 2013-08-31 14:31:41.250 243 12607.98 167.10 54755.85 88888.00 2013-08-31 14:31:41.375 243 12607.98 167.15 54755.88 88888.00 2013-08-31 14:31:41.500 243 12607.92 167.15 54755.88 88888.00 2013-08-31 14:31:41.625 243 12607.90 167.18 54755.88 88888.00 2013-08-31 14:31:41.750 243 12607.90 167.15 54755.90 88888.00 2013-08-31 14:31:41.875 243 12607.92 167.15 54755.88 88888.00 2013-08-31 14:31:42.000 243 12607.98 167.18 54755.85 88888.00 2013-08-31 14:31:42.125 243 12607.98 167.20 54755.85 88888.00 2013-08-31 14:31:42.250 243 12607.90 167.20 54755.88 88888.00 2013-08-31 14:31:42.375 243 12607.88 167.20 54755.90 88888.00 2013-08-31 14:31:42.500 243 12607.90 167.20 54755.93 88888.00 2013-08-31 14:31:42.625 243 12607.85 167.18 54755.90 88888.00 2013-08-31 14:31:42.750 243 12607.83 167.18 54755.93 88888.00 2013-08-31 14:31:42.875 243 12607.83 167.18 54755.90 88888.00 2013-08-31 14:31:43.000 243 12607.85 167.18 54755.90 88888.00 2013-08-31 14:31:43.125 243 12607.83 167.18 54755.93 88888.00 2013-08-31 14:31:43.250 243 12607.80 167.20 54755.95 88888.00 2013-08-31 14:31:43.375 243 12607.88 167.20 54755.95 88888.00 2013-08-31 14:31:43.500 243 12607.80 167.20 54755.97 88888.00 2013-08-31 14:31:43.625 243 12607.80 167.20 54755.95 88888.00 2013-08-31 14:31:43.750 243 12607.83 167.20 54755.95 88888.00 2013-08-31 14:31:43.875 243 12607.85 167.20 54755.95 88888.00 2013-08-31 14:31:44.000 243 12607.85 167.20 54755.97 88888.00 2013-08-31 14:31:44.125 243 12607.88 167.20 54755.97 88888.00 2013-08-31 14:31:44.250 243 12607.83 167.18 54755.97 88888.00 2013-08-31 14:31:44.375 243 12607.80 167.20 54755.95 88888.00 2013-08-31 14:31:44.500 243 12607.80 167.20 54755.97 88888.00 2013-08-31 14:31:44.625 243 12607.83 167.20 54755.97 88888.00 2013-08-31 14:31:44.750 243 12607.83 167.20 54756.00 88888.00 2013-08-31 14:31:44.875 243 12607.88 167.20 54756.00 88888.00 2013-08-31 14:31:45.000 243 12607.83 167.20 54756.00 88888.00 2013-08-31 14:31:45.125 243 12607.83 167.20 54756.05 88888.00 2013-08-31 14:31:45.250 243 12607.83 167.20 54756.05 88888.00 2013-08-31 14:31:45.375 243 12607.92 167.22 54756.05 88888.00 2013-08-31 14:31:45.500 243 12607.88 167.22 54756.05 88888.00 2013-08-31 14:31:45.625 243 12607.80 167.25 54756.05 88888.00 2013-08-31 14:31:45.750 243 12607.83 167.25 54756.05 88888.00 2013-08-31 14:31:45.875 243 12607.90 167.25 54756.03 88888.00 2013-08-31 14:31:46.000 243 12607.90 167.28 54756.03 88888.00 2013-08-31 14:31:46.125 243 12607.88 167.28 54756.05 88888.00 2013-08-31 14:31:46.250 243 12607.75 167.25 54756.07 88888.00 2013-08-31 14:31:46.375 243 12607.80 167.28 54756.05 88888.00 2013-08-31 14:31:46.500 243 12607.88 167.28 54756.07 88888.00 2013-08-31 14:31:46.625 243 12607.85 167.32 54756.05 88888.00 2013-08-31 14:31:46.750 243 12607.85 167.35 54756.05 88888.00 2013-08-31 14:31:46.875 243 12607.88 167.35 54756.10 88888.00 2013-08-31 14:31:47.000 243 12607.92 167.38 54756.10 88888.00 2013-08-31 14:31:47.125 243 12607.92 167.38 54756.10 88888.00 2013-08-31 14:31:47.250 243 12607.85 167.35 54756.12 88888.00 2013-08-31 14:31:47.375 243 12607.88 167.40 54756.07 88888.00 2013-08-31 14:31:47.500 243 12607.95 167.40 54756.07 88888.00 2013-08-31 14:31:47.625 243 12607.95 167.43 54756.10 88888.00 2013-08-31 14:31:47.750 243 12607.95 167.43 54756.12 88888.00 2013-08-31 14:31:47.875 243 12607.95 167.45 54756.12 88888.00 2013-08-31 14:31:48.000 243 12607.95 167.45 54756.10 88888.00 2013-08-31 14:31:48.125 243 12607.90 167.50 54756.10 88888.00 2013-08-31 14:31:48.250 243 12607.83 167.50 54756.12 88888.00 2013-08-31 14:31:48.375 243 12607.80 167.47 54756.12 88888.00 2013-08-31 14:31:48.500 243 12607.85 167.53 54756.15 88888.00 2013-08-31 14:31:48.625 243 12607.92 167.53 54756.12 88888.00 2013-08-31 14:31:48.750 243 12607.95 167.55 54756.12 88888.00 2013-08-31 14:31:48.875 243 12607.92 167.55 54756.12 88888.00 2013-08-31 14:31:49.000 243 12607.88 167.57 54756.10 88888.00 2013-08-31 14:31:49.125 243 12607.88 167.60 54756.10 88888.00 2013-08-31 14:31:49.250 243 12607.92 167.60 54756.12 88888.00 2013-08-31 14:31:49.375 243 12607.98 167.62 54756.12 88888.00 2013-08-31 14:31:49.500 243 12607.92 167.62 54756.12 88888.00 2013-08-31 14:31:49.625 243 12607.92 167.60 54756.12 88888.00 2013-08-31 14:31:49.750 243 12607.98 167.65 54756.12 88888.00 2013-08-31 14:31:49.875 243 12607.95 167.62 54756.18 88888.00 2013-08-31 14:31:50.000 243 12607.88 167.65 54756.15 88888.00 2013-08-31 14:31:50.125 243 12607.90 167.65 54756.15 88888.00 2013-08-31 14:31:50.250 243 12607.95 167.65 54756.18 88888.00 2013-08-31 14:31:50.375 243 12608.00 167.70 54756.18 88888.00 2013-08-31 14:31:50.500 243 12607.95 167.70 54756.12 88888.00 2013-08-31 14:31:50.625 243 12607.90 167.70 54756.15 88888.00 2013-08-31 14:31:50.750 243 12607.88 167.70 54756.18 88888.00 2013-08-31 14:31:50.875 243 12607.95 167.70 54756.20 88888.00 2013-08-31 14:31:51.000 243 12608.00 167.72 54756.20 88888.00 2013-08-31 14:31:51.125 243 12608.02 167.72 54756.22 88888.00 2013-08-31 14:31:51.250 243 12607.95 167.70 54756.18 88888.00 2013-08-31 14:31:51.375 243 12608.00 167.72 54756.22 88888.00 2013-08-31 14:31:51.500 243 12608.02 167.72 54756.22 88888.00 2013-08-31 14:31:51.625 243 12608.02 167.72 54756.18 88888.00 2013-08-31 14:31:51.750 243 12607.95 167.72 54756.20 88888.00 2013-08-31 14:31:51.875 243 12607.88 167.72 54756.22 88888.00 2013-08-31 14:31:52.000 243 12607.88 167.72 54756.25 88888.00 2013-08-31 14:31:52.125 243 12607.90 167.72 54756.28 88888.00 2013-08-31 14:31:52.250 243 12607.90 167.70 54756.28 88888.00 2013-08-31 14:31:52.375 243 12607.90 167.70 54756.30 88888.00 2013-08-31 14:31:52.500 243 12607.90 167.70 54756.30 88888.00 2013-08-31 14:31:52.625 243 12607.85 167.65 54756.28 88888.00 2013-08-31 14:31:52.750 243 12607.90 167.60 54756.28 88888.00 2013-08-31 14:31:52.875 243 12607.88 167.65 54756.30 88888.00 2013-08-31 14:31:53.000 243 12607.83 167.62 54756.30 88888.00 2013-08-31 14:31:53.125 243 12607.77 167.60 54756.28 88888.00 2013-08-31 14:31:53.250 243 12607.77 167.60 54756.30 88888.00 2013-08-31 14:31:53.375 243 12607.80 167.60 54756.30 88888.00 2013-08-31 14:31:53.500 243 12607.77 167.60 54756.30 88888.00 2013-08-31 14:31:53.625 243 12607.75 167.57 54756.28 88888.00 2013-08-31 14:31:53.750 243 12607.75 167.57 54756.32 88888.00 2013-08-31 14:31:53.875 243 12607.80 167.55 54756.32 88888.00 2013-08-31 14:31:54.000 243 12607.80 167.55 54756.32 88888.00 2013-08-31 14:31:54.125 243 12607.73 167.55 54756.38 88888.00 2013-08-31 14:31:54.250 243 12607.70 167.55 54756.35 88888.00 2013-08-31 14:31:54.375 243 12607.67 167.57 54756.38 88888.00 2013-08-31 14:31:54.500 243 12607.67 167.55 54756.38 88888.00 2013-08-31 14:31:54.625 243 12607.67 167.53 54756.38 88888.00 2013-08-31 14:31:54.750 243 12607.67 167.50 54756.35 88888.00 2013-08-31 14:31:54.875 243 12607.70 167.47 54756.35 88888.00 2013-08-31 14:31:55.000 243 12607.60 167.47 54756.35 88888.00 2013-08-31 14:31:55.125 243 12607.58 167.53 54756.38 88888.00 2013-08-31 14:31:55.250 243 12607.60 167.50 54756.40 88888.00 2013-08-31 14:31:55.375 243 12607.65 167.53 54756.43 88888.00 2013-08-31 14:31:55.500 243 12607.67 167.55 54756.40 88888.00 2013-08-31 14:31:55.625 243 12607.62 167.50 54756.38 88888.00 2013-08-31 14:31:55.750 243 12607.60 167.47 54756.40 88888.00 2013-08-31 14:31:55.875 243 12607.50 167.45 54756.40 88888.00 2013-08-31 14:31:56.000 243 12607.52 167.47 54756.43 88888.00 2013-08-31 14:31:56.125 243 12607.62 167.45 54756.43 88888.00 2013-08-31 14:31:56.250 243 12607.60 167.45 54756.43 88888.00 2013-08-31 14:31:56.375 243 12607.55 167.50 54756.43 88888.00 2013-08-31 14:31:56.500 243 12607.58 167.50 54756.43 88888.00 2013-08-31 14:31:56.625 243 12607.58 167.47 54756.45 88888.00 2013-08-31 14:31:56.750 243 12607.60 167.45 54756.43 88888.00 2013-08-31 14:31:56.875 243 12607.58 167.43 54756.43 88888.00 2013-08-31 14:31:57.000 243 12607.52 167.43 54756.45 88888.00 2013-08-31 14:31:57.125 243 12607.52 167.47 54756.47 88888.00 2013-08-31 14:31:57.250 243 12607.58 167.43 54756.50 88888.00 2013-08-31 14:31:57.375 243 12607.60 167.38 54756.45 88888.00 2013-08-31 14:31:57.500 243 12607.52 167.38 54756.45 88888.00 2013-08-31 14:31:57.625 243 12607.48 167.40 54756.47 88888.00 2013-08-31 14:31:57.750 243 12607.45 167.38 54756.45 88888.00 2013-08-31 14:31:57.875 243 12607.55 167.38 54756.50 88888.00 2013-08-31 14:31:58.000 243 12607.52 167.38 54756.47 88888.00 2013-08-31 14:31:58.125 243 12607.52 167.35 54756.47 88888.00 2013-08-31 14:31:58.250 243 12607.52 167.32 54756.50 88888.00 2013-08-31 14:31:58.375 243 12607.48 167.30 54756.47 88888.00 2013-08-31 14:31:58.500 243 12607.45 167.30 54756.47 88888.00 2013-08-31 14:31:58.625 243 12607.45 167.30 54756.47 88888.00 2013-08-31 14:31:58.750 243 12607.45 167.30 54756.47 88888.00 2013-08-31 14:31:58.875 243 12607.45 167.28 54756.50 88888.00 2013-08-31 14:31:59.000 243 12607.40 167.25 54756.50 88888.00 2013-08-31 14:31:59.125 243 12607.48 167.25 54756.53 88888.00 2013-08-31 14:31:59.250 243 12607.45 167.22 54756.50 88888.00 2013-08-31 14:31:59.375 243 12607.45 167.22 54756.47 88888.00 2013-08-31 14:31:59.500 243 12607.42 167.22 54756.50 88888.00 2013-08-31 14:31:59.625 243 12607.40 167.22 54756.50 88888.00 2013-08-31 14:31:59.750 243 12607.38 167.18 54756.53 88888.00 2013-08-31 14:31:59.875 243 12607.38 167.18 54756.53 88888.00 2013-08-31 14:32:00.000 243 12607.38 167.15 54756.55 88888.00 2013-08-31 14:32:00.125 243 12607.38 167.15 54756.55 88888.00 2013-08-31 14:32:00.250 243 12607.30 167.12 54756.53 88888.00 2013-08-31 14:32:00.375 243 12607.33 167.15 54756.57 88888.00 2013-08-31 14:32:00.500 243 12607.35 167.12 54756.57 88888.00 2013-08-31 14:32:00.625 243 12607.27 167.12 54756.57 88888.00 2013-08-31 14:32:00.750 243 12607.23 167.03 54756.55 88888.00 2013-08-31 14:32:00.875 243 12607.25 167.00 54756.55 88888.00 2013-08-31 14:32:01.000 243 12607.23 167.05 54756.60 88888.00 2013-08-31 14:32:01.125 243 12607.23 167.00 54756.57 88888.00 2013-08-31 14:32:01.250 243 12607.25 167.00 54756.62 88888.00 2013-08-31 14:32:01.375 243 12607.30 166.97 54756.62 88888.00 2013-08-31 14:32:01.500 243 12607.30 166.97 54756.65 88888.00 2013-08-31 14:32:01.625 243 12607.25 166.95 54756.62 88888.00 2013-08-31 14:32:01.750 243 12607.20 166.95 54756.62 88888.00 2013-08-31 14:32:01.875 243 12607.23 166.93 54756.65 88888.00 2013-08-31 14:32:02.000 243 12607.20 166.90 54756.62 88888.00 2013-08-31 14:32:02.125 243 12607.12 166.82 54756.62 88888.00 2013-08-31 14:32:02.250 243 12607.08 166.75 54756.65 88888.00 2013-08-31 14:32:02.375 243 12607.05 166.75 54756.68 88888.00 2013-08-31 14:32:02.500 243 12607.02 166.78 54756.68 88888.00 2013-08-31 14:32:02.625 243 12607.05 166.78 54756.65 88888.00 2013-08-31 14:32:02.750 243 12607.08 166.75 54756.62 88888.00 2013-08-31 14:32:02.875 243 12607.12 166.72 54756.68 88888.00 2013-08-31 14:32:03.000 243 12607.08 166.72 54756.68 88888.00 2013-08-31 14:32:03.125 243 12607.05 166.72 54756.70 88888.00 2013-08-31 14:32:03.250 243 12607.08 166.68 54756.72 88888.00 2013-08-31 14:32:03.375 243 12607.15 166.70 54756.75 88888.00 2013-08-31 14:32:03.500 243 12607.12 166.65 54756.72 88888.00 2013-08-31 14:32:03.625 243 12607.10 166.57 54756.72 88888.00 2013-08-31 14:32:03.750 243 12607.05 166.57 54756.75 88888.00 2013-08-31 14:32:03.875 243 12607.02 166.57 54756.72 88888.00 2013-08-31 14:32:04.000 243 12606.98 166.53 54756.72 88888.00 2013-08-31 14:32:04.125 243 12606.95 166.50 54756.75 88888.00 2013-08-31 14:32:04.250 243 12606.95 166.45 54756.75 88888.00 2013-08-31 14:32:04.375 243 12606.98 166.47 54756.72 88888.00 2013-08-31 14:32:04.500 243 12607.00 166.45 54756.72 88888.00 2013-08-31 14:32:04.625 243 12607.02 166.45 54756.75 88888.00 2013-08-31 14:32:04.750 243 12607.00 166.40 54756.75 88888.00 2013-08-31 14:32:04.875 243 12606.95 166.40 54756.78 88888.00 2013-08-31 14:32:05.000 243 12606.95 166.43 54756.78 88888.00 2013-08-31 14:32:05.125 243 12606.88 166.40 54756.78 88888.00 2013-08-31 14:32:05.250 243 12606.73 166.30 54756.78 88888.00 2013-08-31 14:32:05.375 243 12606.70 166.32 54756.82 88888.00 2013-08-31 14:32:05.500 243 12606.77 166.32 54756.80 88888.00 2013-08-31 14:32:05.625 243 12606.85 166.30 54756.82 88888.00 2013-08-31 14:32:05.750 243 12606.80 166.30 54756.82 88888.00 2013-08-31 14:32:05.875 243 12606.77 166.25 54756.82 88888.00 2013-08-31 14:32:06.000 243 12606.77 166.22 54756.82 88888.00 2013-08-31 14:32:06.125 243 12606.80 166.18 54756.82 88888.00 2013-08-31 14:32:06.250 243 12606.83 166.15 54756.82 88888.00 2013-08-31 14:32:06.375 243 12606.80 166.12 54756.85 88888.00 2013-08-31 14:32:06.500 243 12606.83 166.10 54756.85 88888.00 2013-08-31 14:32:06.625 243 12606.90 166.15 54756.90 88888.00 2013-08-31 14:32:06.750 243 12606.88 166.18 54756.88 88888.00 2013-08-31 14:32:06.875 243 12606.83 166.10 54756.88 88888.00 2013-08-31 14:32:07.000 243 12606.80 166.05 54756.85 88888.00 2013-08-31 14:32:07.125 243 12606.77 166.03 54756.85 88888.00 2013-08-31 14:32:07.250 243 12606.77 166.03 54756.88 88888.00 2013-08-31 14:32:07.375 243 12606.75 166.00 54756.85 88888.00 2013-08-31 14:32:07.500 243 12606.77 165.97 54756.88 88888.00 2013-08-31 14:32:07.625 243 12606.83 166.00 54756.88 88888.00 2013-08-31 14:32:07.750 243 12606.85 166.00 54756.88 88888.00 2013-08-31 14:32:07.875 243 12606.88 165.97 54756.88 88888.00 2013-08-31 14:32:08.000 243 12606.85 165.95 54756.88 88888.00 2013-08-31 14:32:08.125 243 12606.83 165.97 54756.85 88888.00 2013-08-31 14:32:08.250 243 12606.77 165.93 54756.88 88888.00 2013-08-31 14:32:08.375 243 12606.77 165.95 54756.88 88888.00 2013-08-31 14:32:08.500 243 12606.83 165.90 54756.90 88888.00 2013-08-31 14:32:08.625 243 12606.90 165.90 54756.90 88888.00 2013-08-31 14:32:08.750 243 12606.92 165.93 54756.93 88888.00 2013-08-31 14:32:08.875 243 12606.92 165.88 54756.90 88888.00 2013-08-31 14:32:09.000 243 12606.95 165.85 54756.90 88888.00 2013-08-31 14:32:09.125 243 12606.92 165.85 54756.90 88888.00 2013-08-31 14:32:09.250 243 12606.88 165.85 54756.90 88888.00 2013-08-31 14:32:09.375 243 12606.92 165.85 54756.90 88888.00 2013-08-31 14:32:09.500 243 12606.98 165.85 54756.88 88888.00 2013-08-31 14:32:09.625 243 12606.98 165.80 54756.85 88888.00 2013-08-31 14:32:09.750 243 12607.02 165.80 54756.88 88888.00 2013-08-31 14:32:09.875 243 12607.08 165.78 54756.85 88888.00 2013-08-31 14:32:10.000 243 12607.08 165.72 54756.82 88888.00 2013-08-31 14:32:10.125 243 12607.08 165.75 54756.85 88888.00 2013-08-31 14:32:10.250 243 12607.02 165.80 54756.93 88888.00 2013-08-31 14:32:10.375 243 12607.02 165.85 54756.93 88888.00 2013-08-31 14:32:10.500 243 12607.05 165.82 54756.90 88888.00 2013-08-31 14:32:10.625 243 12607.08 165.78 54756.90 88888.00 2013-08-31 14:32:10.750 243 12607.12 165.78 54756.93 88888.00 2013-08-31 14:32:10.875 243 12607.10 165.78 54756.93 88888.00 2013-08-31 14:32:11.000 243 12607.08 165.80 54756.90 88888.00 2013-08-31 14:32:11.125 243 12607.08 165.75 54756.88 88888.00 2013-08-31 14:32:11.250 243 12607.12 165.78 54756.90 88888.00 2013-08-31 14:32:11.375 243 12607.15 165.82 54756.88 88888.00 2013-08-31 14:32:11.500 243 12607.10 165.82 54756.90 88888.00 2013-08-31 14:32:11.625 243 12607.10 165.85 54756.93 88888.00 2013-08-31 14:32:11.750 243 12607.12 165.82 54756.90 88888.00 2013-08-31 14:32:11.875 243 12607.15 165.80 54756.88 88888.00 2013-08-31 14:32:12.000 243 12607.15 165.80 54756.90 88888.00 2013-08-31 14:32:12.125 243 12607.17 165.75 54756.88 88888.00 2013-08-31 14:32:12.250 243 12607.12 165.72 54756.88 88888.00 2013-08-31 14:32:12.375 243 12607.17 165.75 54756.88 88888.00 2013-08-31 14:32:12.500 243 12607.23 165.80 54756.88 88888.00 2013-08-31 14:32:12.625 243 12607.23 165.78 54756.88 88888.00 2013-08-31 14:32:12.750 243 12607.23 165.75 54756.85 88888.00 2013-08-31 14:32:12.875 243 12607.23 165.78 54756.88 88888.00 2013-08-31 14:32:13.000 243 12607.25 165.78 54756.88 88888.00 2013-08-31 14:32:13.125 243 12607.27 165.80 54756.88 88888.00 2013-08-31 14:32:13.250 243 12607.25 165.72 54756.88 88888.00 2013-08-31 14:32:13.375 243 12607.30 165.72 54756.85 88888.00 2013-08-31 14:32:13.500 243 12607.42 165.75 54756.88 88888.00 2013-08-31 14:32:13.625 243 12607.38 165.75 54756.88 88888.00 2013-08-31 14:32:13.750 243 12607.40 165.75 54756.88 88888.00 2013-08-31 14:32:13.875 243 12607.35 165.78 54756.85 88888.00 2013-08-31 14:32:14.000 243 12607.35 165.72 54756.85 88888.00 2013-08-31 14:32:14.125 243 12607.38 165.78 54756.90 88888.00 2013-08-31 14:32:14.250 243 12607.40 165.78 54756.93 88888.00 2013-08-31 14:32:14.375 243 12607.42 165.75 54756.88 88888.00 2013-08-31 14:32:14.500 243 12607.40 165.75 54756.88 88888.00 2013-08-31 14:32:14.625 243 12607.45 165.78 54756.88 88888.00 2013-08-31 14:32:14.750 243 12607.45 165.80 54756.88 88888.00 2013-08-31 14:32:14.875 243 12607.42 165.78 54756.88 88888.00 2013-08-31 14:32:15.000 243 12607.48 165.72 54756.82 88888.00 2013-08-31 14:32:15.125 243 12607.52 165.72 54756.85 88888.00 2013-08-31 14:32:15.250 243 12607.50 165.72 54756.85 88888.00 2013-08-31 14:32:15.375 243 12607.48 165.72 54756.82 88888.00 2013-08-31 14:32:15.500 243 12607.55 165.72 54756.82 88888.00 2013-08-31 14:32:15.625 243 12607.60 165.75 54756.88 88888.00 2013-08-31 14:32:15.750 243 12607.65 165.78 54756.88 88888.00 2013-08-31 14:32:15.875 243 12607.62 165.78 54756.88 88888.00 2013-08-31 14:32:16.000 243 12607.62 165.78 54756.82 88888.00 2013-08-31 14:32:16.125 243 12607.62 165.72 54756.85 88888.00 2013-08-31 14:32:16.250 243 12607.62 165.72 54756.88 88888.00 2013-08-31 14:32:16.375 243 12607.62 165.72 54756.85 88888.00 2013-08-31 14:32:16.500 243 12607.60 165.72 54756.88 88888.00 2013-08-31 14:32:16.625 243 12607.65 165.72 54756.88 88888.00 2013-08-31 14:32:16.750 243 12607.67 165.72 54756.85 88888.00 2013-08-31 14:32:16.875 243 12607.67 165.70 54756.88 88888.00 2013-08-31 14:32:17.000 243 12607.67 165.75 54756.88 88888.00 2013-08-31 14:32:17.125 243 12607.73 165.70 54756.88 88888.00 2013-08-31 14:32:17.250 243 12607.73 165.72 54756.90 88888.00 2013-08-31 14:32:17.375 243 12607.77 165.75 54756.90 88888.00 2013-08-31 14:32:17.500 243 12607.75 165.75 54756.88 88888.00 2013-08-31 14:32:17.625 243 12607.70 165.80 54756.90 88888.00 2013-08-31 14:32:17.750 243 12607.73 165.82 54756.93 88888.00 2013-08-31 14:32:17.875 243 12607.67 165.78 54756.88 88888.00 2013-08-31 14:32:18.000 243 12607.75 165.75 54756.85 88888.00 2013-08-31 14:32:18.125 243 12607.83 165.82 54756.90 88888.00 2013-08-31 14:32:18.250 243 12607.75 165.78 54756.88 88888.00 2013-08-31 14:32:18.375 243 12607.77 165.75 54756.85 88888.00 2013-08-31 14:32:18.500 243 12607.77 165.82 54756.88 88888.00 2013-08-31 14:32:18.625 243 12607.85 165.85 54756.90 88888.00 2013-08-31 14:32:18.750 243 12607.85 165.82 54756.88 88888.00 2013-08-31 14:32:18.875 243 12607.80 165.82 54756.88 88888.00 2013-08-31 14:32:19.000 243 12607.83 165.80 54756.88 88888.00 2013-08-31 14:32:19.125 243 12607.90 165.85 54756.93 88888.00 2013-08-31 14:32:19.250 243 12607.90 165.88 54756.88 88888.00 2013-08-31 14:32:19.375 243 12607.92 165.85 54756.85 88888.00 2013-08-31 14:32:19.500 243 12607.90 165.88 54756.85 88888.00 2013-08-31 14:32:19.625 243 12607.88 165.88 54756.85 88888.00 2013-08-31 14:32:19.750 243 12607.88 165.90 54756.85 88888.00 2013-08-31 14:32:19.875 243 12607.92 165.95 54756.85 88888.00 2013-08-31 14:32:20.000 243 12607.92 165.95 54756.88 88888.00 2013-08-31 14:32:20.125 243 12607.88 165.95 54756.90 88888.00 2013-08-31 14:32:20.250 243 12607.83 165.95 54756.90 88888.00 2013-08-31 14:32:20.375 243 12607.92 165.93 54756.88 88888.00 2013-08-31 14:32:20.500 243 12608.00 165.97 54756.88 88888.00 2013-08-31 14:32:20.625 243 12608.00 165.95 54756.85 88888.00 2013-08-31 14:32:20.750 243 12608.00 165.93 54756.80 88888.00 2013-08-31 14:32:20.875 243 12608.02 165.97 54756.85 88888.00 2013-08-31 14:32:21.000 243 12608.05 166.00 54756.85 88888.00 2013-08-31 14:32:21.125 243 12608.08 166.00 54756.88 88888.00 2013-08-31 14:32:21.250 243 12608.08 166.00 54756.90 88888.00 2013-08-31 14:32:21.375 243 12608.10 166.03 54756.90 88888.00 2013-08-31 14:32:21.500 243 12608.15 166.10 54756.90 88888.00 2013-08-31 14:32:21.625 243 12608.12 166.07 54756.90 88888.00 2013-08-31 14:32:21.750 243 12608.12 166.05 54756.88 88888.00 2013-08-31 14:32:21.875 243 12608.12 166.05 54756.85 88888.00 2013-08-31 14:32:22.000 243 12608.15 166.07 54756.85 88888.00 2013-08-31 14:32:22.125 243 12608.15 166.07 54756.85 88888.00 2013-08-31 14:32:22.250 243 12608.12 166.05 54756.85 88888.00 2013-08-31 14:32:22.375 243 12608.10 166.10 54756.88 88888.00 2013-08-31 14:32:22.500 243 12608.20 166.22 54757.00 88888.00 2013-08-31 14:32:22.625 243 12608.33 166.30 54757.05 88888.00 2013-08-31 14:32:22.750 243 12608.27 166.18 54756.93 88888.00 2013-08-31 14:32:22.875 243 12608.30 166.12 54756.90 88888.00 2013-08-31 14:32:23.000 243 12608.27 166.12 54756.93 88888.00 2013-08-31 14:32:23.125 243 12608.25 166.18 54756.93 88888.00 2013-08-31 14:32:23.250 243 12608.23 166.18 54756.93 88888.00 2013-08-31 14:32:23.375 243 12608.25 166.15 54756.90 88888.00 2013-08-31 14:32:23.500 243 12608.23 166.18 54756.93 88888.00 2013-08-31 14:32:23.625 243 12608.25 166.20 54756.93 88888.00 2013-08-31 14:32:23.750 243 12608.25 166.18 54756.95 88888.00 2013-08-31 14:32:23.875 243 12608.15 166.15 54756.93 88888.00 2013-08-31 14:32:24.000 243 12608.10 166.12 54756.93 88888.00 2013-08-31 14:32:24.125 243 12608.12 166.12 54756.93 88888.00 2013-08-31 14:32:24.250 243 12608.17 166.12 54756.95 88888.00 2013-08-31 14:32:24.375 243 12608.17 166.15 54756.97 88888.00 2013-08-31 14:32:24.500 243 12608.12 166.12 54756.97 88888.00 2013-08-31 14:32:24.625 243 12608.12 166.12 54756.97 88888.00 2013-08-31 14:32:24.750 243 12608.17 166.12 54757.00 88888.00 2013-08-31 14:32:24.875 243 12608.20 166.12 54756.97 88888.00 2013-08-31 14:32:25.000 243 12608.20 166.10 54756.97 88888.00 2013-08-31 14:32:25.125 243 12608.20 166.07 54757.00 88888.00 2013-08-31 14:32:25.250 243 12608.12 166.07 54757.00 88888.00 2013-08-31 14:32:25.375 243 12608.12 166.07 54756.97 88888.00 2013-08-31 14:32:25.500 243 12608.15 166.07 54757.03 88888.00 2013-08-31 14:32:25.625 243 12608.17 166.05 54757.03 88888.00 2013-08-31 14:32:25.750 243 12608.20 166.07 54757.03 88888.00 2013-08-31 14:32:25.875 243 12608.23 166.05 54757.05 88888.00 2013-08-31 14:32:26.000 243 12608.20 166.03 54757.05 88888.00 2013-08-31 14:32:26.125 243 12608.17 166.05 54757.05 88888.00 2013-08-31 14:32:26.250 243 12608.15 166.03 54757.05 88888.00 2013-08-31 14:32:26.375 243 12608.15 166.05 54757.07 88888.00 2013-08-31 14:32:26.500 243 12608.15 166.03 54757.07 88888.00 2013-08-31 14:32:26.625 243 12608.17 166.00 54757.10 88888.00 2013-08-31 14:32:26.750 243 12608.15 165.95 54757.07 88888.00 2013-08-31 14:32:26.875 243 12608.08 165.95 54757.07 88888.00 2013-08-31 14:32:27.000 243 12608.05 165.97 54757.10 88888.00 2013-08-31 14:32:27.125 243 12608.02 165.95 54757.15 88888.00 2013-08-31 14:32:27.250 243 12608.00 165.95 54757.12 88888.00 2013-08-31 14:32:27.375 243 12608.02 165.95 54757.12 88888.00 2013-08-31 14:32:27.500 243 12608.05 165.93 54757.15 88888.00 2013-08-31 14:32:27.625 243 12608.02 165.93 54757.12 88888.00 2013-08-31 14:32:27.750 243 12607.95 165.90 54757.12 88888.00 2013-08-31 14:32:27.875 243 12608.02 165.90 54757.15 88888.00 2013-08-31 14:32:28.000 243 12608.08 165.90 54757.18 88888.00 2013-08-31 14:32:28.125 243 12608.08 165.88 54757.18 88888.00 2013-08-31 14:32:28.250 243 12608.10 165.85 54757.18 88888.00 2013-08-31 14:32:28.375 243 12608.08 165.85 54757.18 88888.00 2013-08-31 14:32:28.500 243 12608.05 165.85 54757.22 88888.00 2013-08-31 14:32:28.625 243 12608.00 165.82 54757.20 88888.00 2013-08-31 14:32:28.750 243 12607.98 165.78 54757.15 88888.00 2013-08-31 14:32:28.875 243 12607.95 165.78 54757.18 88888.00 2013-08-31 14:32:29.000 243 12607.88 165.75 54757.20 88888.00 2013-08-31 14:32:29.125 243 12607.88 165.75 54757.22 88888.00 2013-08-31 14:32:29.250 243 12607.90 165.72 54757.25 88888.00 2013-08-31 14:32:29.375 243 12607.92 165.75 54757.25 88888.00 2013-08-31 14:32:29.500 243 12607.90 165.72 54757.28 88888.00 2013-08-31 14:32:29.625 243 12607.85 165.70 54757.25 88888.00 2013-08-31 14:32:29.750 243 12607.83 165.72 54757.25 88888.00 2013-08-31 14:32:29.875 243 12607.88 165.68 54757.25 88888.00 2013-08-31 14:32:30.000 243 12607.92 165.65 54757.25 88888.00 2013-08-31 14:32:30.125 243 12607.88 165.65 54757.28 88888.00 2013-08-31 14:32:30.250 243 12607.83 165.65 54757.25 88888.00 2013-08-31 14:32:30.375 243 12607.90 165.65 54757.25 88888.00 2013-08-31 14:32:30.500 243 12607.98 165.62 54757.30 88888.00 2013-08-31 14:32:30.625 243 12607.92 165.62 54757.32 88888.00 2013-08-31 14:32:30.750 243 12607.83 165.62 54757.30 88888.00 2013-08-31 14:32:30.875 243 12607.90 165.62 54757.30 88888.00 2013-08-31 14:32:31.000 243 12608.00 165.60 54757.30 88888.00 2013-08-31 14:32:31.125 243 12608.02 165.57 54757.32 88888.00 2013-08-31 14:32:31.250 243 12607.92 165.55 54757.35 88888.00 2013-08-31 14:32:31.375 243 12607.88 165.60 54757.38 88888.00 2013-08-31 14:32:31.500 243 12607.92 165.57 54757.35 88888.00 2013-08-31 14:32:31.625 243 12607.88 165.55 54757.35 88888.00 2013-08-31 14:32:31.750 243 12607.85 165.55 54757.32 88888.00 2013-08-31 14:32:31.875 243 12607.88 165.53 54757.35 88888.00 2013-08-31 14:32:32.000 243 12607.92 165.53 54757.38 88888.00 2013-08-31 14:32:32.125 243 12607.98 165.53 54757.40 88888.00 2013-08-31 14:32:32.250 243 12607.92 165.53 54757.40 88888.00 2013-08-31 14:32:32.375 243 12607.95 165.53 54757.43 88888.00 2013-08-31 14:32:32.500 243 12607.88 165.50 54757.40 88888.00 2013-08-31 14:32:32.625 243 12607.80 165.50 54757.40 88888.00 2013-08-31 14:32:32.750 243 12607.77 165.50 54757.40 88888.00 2013-08-31 14:32:32.875 243 12607.85 165.45 54757.40 88888.00 2013-08-31 14:32:33.000 243 12607.88 165.43 54757.43 88888.00 2013-08-31 14:32:33.125 243 12607.88 165.45 54757.45 88888.00 2013-08-31 14:32:33.250 243 12607.83 165.43 54757.47 88888.00 2013-08-31 14:32:33.375 243 12607.80 165.43 54757.45 88888.00 2013-08-31 14:32:33.500 243 12607.83 165.40 54757.45 88888.00 2013-08-31 14:32:33.625 243 12607.88 165.40 54757.47 88888.00 2013-08-31 14:32:33.750 243 12607.90 165.40 54757.47 88888.00 2013-08-31 14:32:33.875 243 12607.88 165.38 54757.47 88888.00 2013-08-31 14:32:34.000 243 12607.83 165.35 54757.45 88888.00 2013-08-31 14:32:34.125 243 12607.75 165.35 54757.47 88888.00 2013-08-31 14:32:34.250 243 12607.73 165.32 54757.47 88888.00 2013-08-31 14:32:34.375 243 12607.73 165.30 54757.47 88888.00 2013-08-31 14:32:34.500 243 12607.77 165.30 54757.50 88888.00 2013-08-31 14:32:34.625 243 12607.83 165.30 54757.50 88888.00 2013-08-31 14:32:34.750 243 12607.83 165.28 54757.50 88888.00 2013-08-31 14:32:34.875 243 12607.83 165.28 54757.53 88888.00 2013-08-31 14:32:35.000 243 12607.80 165.25 54757.53 88888.00 2013-08-31 14:32:35.125 243 12607.77 165.25 54757.53 88888.00 2013-08-31 14:32:35.250 243 12607.75 165.20 54757.50 88888.00 2013-08-31 14:32:35.375 243 12607.80 165.20 54757.53 88888.00 2013-08-31 14:32:35.500 243 12607.83 165.18 54757.55 88888.00 2013-08-31 14:32:35.625 243 12607.75 165.18 54757.60 88888.00 2013-08-31 14:32:35.750 243 12607.73 165.15 54757.57 88888.00 2013-08-31 14:32:35.875 243 12607.75 165.15 54757.55 88888.00 2013-08-31 14:32:36.000 243 12607.80 165.12 54757.55 88888.00 2013-08-31 14:32:36.125 243 12607.85 165.12 54757.60 88888.00 2013-08-31 14:32:36.250 243 12607.85 165.07 54757.60 88888.00 2013-08-31 14:32:36.375 243 12607.85 165.07 54757.57 88888.00 2013-08-31 14:32:36.500 243 12607.75 165.05 54757.60 88888.00 2013-08-31 14:32:36.625 243 12607.70 165.05 54757.62 88888.00 2013-08-31 14:32:36.750 243 12607.75 165.03 54757.62 88888.00 2013-08-31 14:32:36.875 243 12607.77 165.03 54757.62 88888.00 2013-08-31 14:32:37.000 243 12607.75 164.97 54757.60 88888.00 2013-08-31 14:32:37.125 243 12607.77 164.97 54757.57 88888.00 2013-08-31 14:32:37.250 243 12607.83 164.95 54757.57 88888.00 2013-08-31 14:32:37.375 243 12607.90 164.97 54757.57 88888.00 2013-08-31 14:32:37.500 243 12607.90 164.95 54757.60 88888.00 2013-08-31 14:32:37.625 243 12607.85 164.95 54757.62 88888.00 2013-08-31 14:32:37.750 243 12607.90 164.95 54757.60 88888.00 2013-08-31 14:32:37.875 243 12607.92 164.90 54757.60 88888.00 2013-08-31 14:32:38.000 243 12607.90 164.88 54757.62 88888.00 2013-08-31 14:32:38.125 243 12607.95 164.88 54757.65 88888.00 2013-08-31 14:32:38.250 243 12607.98 164.85 54757.62 88888.00 2013-08-31 14:32:38.375 243 12607.92 164.82 54757.65 88888.00 2013-08-31 14:32:38.500 243 12607.90 164.82 54757.62 88888.00 2013-08-31 14:32:38.625 243 12607.95 164.82 54757.60 88888.00 2013-08-31 14:32:38.750 243 12608.00 164.85 54757.65 88888.00 2013-08-31 14:32:38.875 243 12607.90 164.82 54757.62 88888.00 2013-08-31 14:32:39.000 243 12607.85 164.80 54757.62 88888.00 2013-08-31 14:32:39.125 243 12607.85 164.80 54757.62 88888.00 2013-08-31 14:32:39.250 243 12607.88 164.75 54757.62 88888.00 2013-08-31 14:32:39.375 243 12607.92 164.75 54757.62 88888.00 2013-08-31 14:32:39.500 243 12607.92 164.75 54757.62 88888.00 2013-08-31 14:32:39.625 243 12607.92 164.78 54757.70 88888.00 2013-08-31 14:32:39.750 243 12607.90 164.78 54757.68 88888.00 2013-08-31 14:32:39.875 243 12607.92 164.78 54757.70 88888.00 2013-08-31 14:32:40.000 243 12607.98 164.75 54757.70 88888.00 2013-08-31 14:32:40.125 243 12607.98 164.75 54757.72 88888.00 2013-08-31 14:32:40.250 243 12607.92 164.75 54757.72 88888.00 2013-08-31 14:32:40.375 243 12607.92 164.72 54757.72 88888.00 2013-08-31 14:32:40.500 243 12607.98 164.68 54757.72 88888.00 2013-08-31 14:32:40.625 243 12607.98 164.70 54757.72 88888.00 2013-08-31 14:32:40.750 243 12608.00 164.68 54757.72 88888.00 2013-08-31 14:32:40.875 243 12608.02 164.62 54757.70 88888.00 2013-08-31 14:32:41.000 243 12608.00 164.62 54757.70 88888.00 2013-08-31 14:32:41.125 243 12607.95 164.62 54757.72 88888.00 2013-08-31 14:32:41.250 243 12607.92 164.62 54757.75 88888.00 2013-08-31 14:32:41.375 243 12607.95 164.65 54757.78 88888.00 2013-08-31 14:32:41.500 243 12607.92 164.60 54757.75 88888.00 2013-08-31 14:32:41.625 243 12607.92 164.57 54757.75 88888.00 2013-08-31 14:32:41.750 243 12607.98 164.57 54757.75 88888.00 2013-08-31 14:32:41.875 243 12607.95 164.57 54757.80 88888.00 2013-08-31 14:32:42.000 243 12607.95 164.55 54757.82 88888.00 2013-08-31 14:32:42.125 243 12607.98 164.55 54757.82 88888.00 2013-08-31 14:32:42.250 243 12607.98 164.50 54757.80 88888.00 2013-08-31 14:32:42.375 243 12608.02 164.47 54757.80 88888.00 2013-08-31 14:32:42.500 243 12608.08 164.50 54757.82 88888.00 2013-08-31 14:32:42.625 243 12608.05 164.50 54757.82 88888.00 2013-08-31 14:32:42.750 243 12608.02 164.50 54757.80 88888.00 2013-08-31 14:32:42.875 243 12608.05 164.50 54757.82 88888.00 2013-08-31 14:32:43.000 243 12608.05 164.47 54757.80 88888.00 2013-08-31 14:32:43.125 243 12608.00 164.45 54757.80 88888.00 2013-08-31 14:32:43.250 243 12608.00 164.40 54757.85 88888.00 2013-08-31 14:32:43.375 243 12608.02 164.43 54757.85 88888.00 2013-08-31 14:32:43.500 243 12608.08 164.43 54757.88 88888.00 2013-08-31 14:32:43.625 243 12608.08 164.38 54757.85 88888.00 2013-08-31 14:32:43.750 243 12608.05 164.35 54757.85 88888.00 2013-08-31 14:32:43.875 243 12608.08 164.35 54757.90 88888.00 2013-08-31 14:32:44.000 243 12608.05 164.35 54757.88 88888.00 2013-08-31 14:32:44.125 243 12608.05 164.32 54757.88 88888.00 2013-08-31 14:32:44.250 243 12608.02 164.32 54757.88 88888.00 2013-08-31 14:32:44.375 243 12608.02 164.32 54757.88 88888.00 2013-08-31 14:32:44.500 243 12608.10 164.32 54757.85 88888.00 2013-08-31 14:32:44.625 243 12608.15 164.38 54757.90 88888.00 2013-08-31 14:32:44.750 243 12608.12 164.38 54757.93 88888.00 2013-08-31 14:32:44.875 243 12608.05 164.38 54757.90 88888.00 2013-08-31 14:32:45.000 243 12608.05 164.35 54757.88 88888.00 2013-08-31 14:32:45.125 243 12608.12 164.35 54757.88 88888.00 2013-08-31 14:32:45.250 243 12608.12 164.38 54757.90 88888.00 2013-08-31 14:32:45.375 243 12608.17 164.38 54757.93 88888.00 2013-08-31 14:32:45.500 243 12608.17 164.43 54757.93 88888.00 2013-08-31 14:32:45.625 243 12608.17 164.40 54757.93 88888.00 2013-08-31 14:32:45.750 243 12608.27 164.38 54757.90 88888.00 2013-08-31 14:32:45.875 243 12608.27 164.40 54757.93 88888.00 2013-08-31 14:32:46.000 243 12608.20 164.38 54757.95 88888.00 2013-08-31 14:32:46.125 243 12608.12 164.38 54757.95 88888.00 2013-08-31 14:32:46.250 243 12608.12 164.43 54757.95 88888.00 2013-08-31 14:32:46.375 243 12608.20 164.40 54757.93 88888.00 2013-08-31 14:32:46.500 243 12608.20 164.40 54757.97 88888.00 2013-08-31 14:32:46.625 243 12608.25 164.45 54758.00 88888.00 2013-08-31 14:32:46.750 243 12608.27 164.45 54758.00 88888.00 2013-08-31 14:32:46.875 243 12608.30 164.45 54757.97 88888.00 2013-08-31 14:32:47.000 243 12608.30 164.45 54758.00 88888.00 2013-08-31 14:32:47.125 243 12608.25 164.50 54757.97 88888.00 2013-08-31 14:32:47.250 243 12608.25 164.47 54758.00 88888.00 2013-08-31 14:32:47.375 243 12608.23 164.47 54757.97 88888.00 2013-08-31 14:32:47.500 243 12608.25 164.47 54757.97 88888.00 2013-08-31 14:32:47.625 243 12608.35 164.50 54757.97 88888.00 2013-08-31 14:32:47.750 243 12608.35 164.53 54758.00 88888.00 2013-08-31 14:32:47.875 243 12608.30 164.53 54758.00 88888.00 2013-08-31 14:32:48.000 243 12608.33 164.50 54758.00 88888.00 2013-08-31 14:32:48.125 243 12608.38 164.53 54757.97 88888.00 2013-08-31 14:32:48.250 243 12608.42 164.50 54757.97 88888.00 2013-08-31 14:32:48.375 243 12608.42 164.50 54758.03 88888.00 2013-08-31 14:32:48.500 243 12608.40 164.50 54758.03 88888.00 2013-08-31 14:32:48.625 243 12608.35 164.50 54757.97 88888.00 2013-08-31 14:32:48.750 243 12608.40 164.53 54758.00 88888.00 2013-08-31 14:32:48.875 243 12608.33 164.55 54757.97 88888.00 2013-08-31 14:32:49.000 243 12608.25 164.53 54758.00 88888.00 2013-08-31 14:32:49.125 243 12608.30 164.55 54758.03 88888.00 2013-08-31 14:32:49.250 243 12608.42 164.55 54758.03 88888.00 2013-08-31 14:32:49.375 243 12608.38 164.57 54758.03 88888.00 2013-08-31 14:32:49.500 243 12608.33 164.55 54758.03 88888.00 2013-08-31 14:32:49.625 243 12608.33 164.57 54758.03 88888.00 2013-08-31 14:32:49.750 243 12608.35 164.57 54758.00 88888.00 2013-08-31 14:32:49.875 243 12608.42 164.60 54758.03 88888.00 2013-08-31 14:32:50.000 243 12608.48 164.60 54758.07 88888.00 2013-08-31 14:32:50.125 243 12608.48 164.60 54758.07 88888.00 2013-08-31 14:32:50.250 243 12608.40 164.55 54758.03 88888.00 2013-08-31 14:32:50.375 243 12608.38 164.57 54758.05 88888.00 2013-08-31 14:32:50.500 243 12608.45 164.62 54758.07 88888.00 2013-08-31 14:32:50.625 243 12608.48 164.65 54758.05 88888.00 2013-08-31 14:32:50.750 243 12608.42 164.62 54758.05 88888.00 2013-08-31 14:32:50.875 243 12608.35 164.55 54758.03 88888.00 2013-08-31 14:32:51.000 243 12608.35 164.57 54758.05 88888.00 2013-08-31 14:32:51.125 243 12608.42 164.62 54758.05 88888.00 2013-08-31 14:32:51.250 243 12608.38 164.60 54758.07 88888.00 2013-08-31 14:32:51.375 243 12608.40 164.65 54758.07 88888.00 2013-08-31 14:32:51.500 243 12608.45 164.65 54758.07 88888.00 2013-08-31 14:32:51.625 243 12608.42 164.65 54758.07 88888.00 2013-08-31 14:32:51.750 243 12608.42 164.68 54758.05 88888.00 2013-08-31 14:32:51.875 243 12608.35 164.68 54758.07 88888.00 2013-08-31 14:32:52.000 243 12608.35 164.70 54758.07 88888.00 2013-08-31 14:32:52.125 243 12608.40 164.68 54758.07 88888.00 2013-08-31 14:32:52.250 243 12608.42 164.70 54758.10 88888.00 2013-08-31 14:32:52.375 243 12608.42 164.72 54758.12 88888.00 2013-08-31 14:32:52.500 243 12608.35 164.70 54758.12 88888.00 2013-08-31 14:32:52.625 243 12608.38 164.70 54758.15 88888.00 2013-08-31 14:32:52.750 243 12608.45 164.72 54758.12 88888.00 2013-08-31 14:32:52.875 243 12608.48 164.75 54758.15 88888.00 2013-08-31 14:32:53.000 243 12608.48 164.72 54758.12 88888.00 2013-08-31 14:32:53.125 243 12608.52 164.72 54758.12 88888.00 2013-08-31 14:32:53.250 243 12608.48 164.75 54758.12 88888.00 2013-08-31 14:32:53.375 243 12608.45 164.75 54758.12 88888.00 2013-08-31 14:32:53.500 243 12608.40 164.72 54758.18 88888.00 2013-08-31 14:32:53.625 243 12608.45 164.72 54758.15 88888.00 2013-08-31 14:32:53.750 243 12608.55 164.75 54758.20 88888.00 2013-08-31 14:32:53.875 243 12608.60 164.72 54758.20 88888.00 2013-08-31 14:32:54.000 243 12608.60 164.70 54758.18 88888.00 2013-08-31 14:32:54.125 243 12608.52 164.68 54758.18 88888.00 2013-08-31 14:32:54.250 243 12608.52 164.68 54758.20 88888.00 2013-08-31 14:32:54.375 243 12608.58 164.68 54758.15 88888.00 2013-08-31 14:32:54.500 243 12608.60 164.68 54758.12 88888.00 2013-08-31 14:32:54.625 243 12608.58 164.68 54758.18 88888.00 2013-08-31 14:32:54.750 243 12608.55 164.68 54758.20 88888.00 2013-08-31 14:32:54.875 243 12608.55 164.65 54758.20 88888.00 2013-08-31 14:32:55.000 243 12608.52 164.65 54758.20 88888.00 2013-08-31 14:32:55.125 243 12608.55 164.65 54758.22 88888.00 2013-08-31 14:32:55.250 243 12608.55 164.62 54758.25 88888.00 2013-08-31 14:32:55.375 243 12608.55 164.68 54758.25 88888.00 2013-08-31 14:32:55.500 243 12608.52 164.68 54758.28 88888.00 2013-08-31 14:32:55.625 243 12608.48 164.70 54758.28 88888.00 2013-08-31 14:32:55.750 243 12608.48 164.72 54758.30 88888.00 2013-08-31 14:32:55.875 243 12608.52 164.70 54758.30 88888.00 2013-08-31 14:32:56.000 243 12608.55 164.68 54758.30 88888.00 2013-08-31 14:32:56.125 243 12608.52 164.68 54758.28 88888.00 2013-08-31 14:32:56.250 243 12608.50 164.62 54758.28 88888.00 2013-08-31 14:32:56.375 243 12608.52 164.62 54758.28 88888.00 2013-08-31 14:32:56.500 243 12608.50 164.65 54758.30 88888.00 2013-08-31 14:32:56.625 243 12608.45 164.68 54758.30 88888.00 2013-08-31 14:32:56.750 243 12608.48 164.72 54758.30 88888.00 2013-08-31 14:32:56.875 243 12608.50 164.70 54758.30 88888.00 2013-08-31 14:32:57.000 243 12608.50 164.70 54758.32 88888.00 2013-08-31 14:32:57.125 243 12608.50 164.72 54758.35 88888.00 2013-08-31 14:32:57.250 243 12608.52 164.68 54758.30 88888.00 2013-08-31 14:32:57.375 243 12608.42 164.62 54758.22 88888.00 2013-08-31 14:32:57.500 243 12608.40 164.65 54758.25 88888.00 2013-08-31 14:32:57.625 243 12608.48 164.70 54758.32 88888.00 2013-08-31 14:32:57.750 243 12608.50 164.70 54758.35 88888.00 2013-08-31 14:32:57.875 243 12608.52 164.68 54758.38 88888.00 2013-08-31 14:32:58.000 243 12608.52 164.72 54758.35 88888.00 2013-08-31 14:32:58.125 243 12608.50 164.72 54758.38 88888.00 2013-08-31 14:32:58.250 243 12608.45 164.65 54758.30 88888.00 2013-08-31 14:32:58.375 243 12608.40 164.65 54758.25 88888.00 2013-08-31 14:32:58.500 243 12608.42 164.70 54758.30 88888.00 2013-08-31 14:32:58.625 243 12608.48 164.72 54758.35 88888.00 2013-08-31 14:32:58.750 243 12608.50 164.72 54758.38 88888.00 2013-08-31 14:32:58.875 243 12608.50 164.72 54758.38 88888.00 2013-08-31 14:32:59.000 243 12608.52 164.75 54758.38 88888.00 2013-08-31 14:32:59.125 243 12608.58 164.75 54758.38 88888.00 2013-08-31 14:32:59.250 243 12608.55 164.75 54758.40 88888.00 2013-08-31 14:32:59.375 243 12608.60 164.78 54758.40 88888.00 2013-08-31 14:32:59.500 243 12608.62 164.78 54758.38 88888.00 2013-08-31 14:32:59.625 243 12608.62 164.78 54758.38 88888.00 2013-08-31 14:32:59.750 243 12608.58 164.75 54758.38 88888.00 2013-08-31 14:32:59.875 243 12608.58 164.78 54758.38 88888.00 2013-08-31 14:33:00.000 243 12608.65 164.78 54758.38 88888.00 2013-08-31 14:33:00.125 243 12608.65 164.80 54758.38 88888.00 2013-08-31 14:33:00.250 243 12608.65 164.80 54758.35 88888.00 2013-08-31 14:33:00.375 243 12608.67 164.82 54758.38 88888.00 2013-08-31 14:33:00.500 243 12608.70 164.82 54758.40 88888.00 2013-08-31 14:33:00.625 243 12608.67 164.80 54758.35 88888.00 2013-08-31 14:33:00.750 243 12608.67 164.80 54758.38 88888.00 2013-08-31 14:33:00.875 243 12608.73 164.82 54758.38 88888.00 2013-08-31 14:33:01.000 243 12608.73 164.82 54758.35 88888.00 2013-08-31 14:33:01.125 243 12608.77 164.82 54758.38 88888.00 2013-08-31 14:33:01.250 243 12608.77 164.85 54758.40 88888.00 2013-08-31 14:33:01.375 243 12608.80 164.85 54758.43 88888.00 2013-08-31 14:33:01.500 243 12608.80 164.85 54758.45 88888.00 2013-08-31 14:33:01.625 243 12608.77 164.85 54758.43 88888.00 2013-08-31 14:33:01.750 243 12608.75 164.85 54758.43 88888.00 2013-08-31 14:33:01.875 243 12608.77 164.88 54758.43 88888.00 2013-08-31 14:33:02.000 243 12608.80 164.82 54758.40 88888.00 2013-08-31 14:33:02.125 243 12608.80 164.88 54758.43 88888.00 2013-08-31 14:33:02.250 243 12608.83 164.88 54758.43 88888.00 2013-08-31 14:33:02.375 243 12608.85 164.88 54758.40 88888.00 2013-08-31 14:33:02.500 243 12608.85 164.88 54758.40 88888.00 2013-08-31 14:33:02.625 243 12608.83 164.88 54758.40 88888.00 2013-08-31 14:33:02.750 243 12608.85 164.90 54758.40 88888.00 2013-08-31 14:33:02.875 243 12608.85 164.90 54758.40 88888.00 2013-08-31 14:33:03.000 243 12608.88 164.93 54758.43 88888.00 2013-08-31 14:33:03.125 243 12608.88 164.95 54758.45 88888.00 2013-08-31 14:33:03.250 243 12608.88 164.95 54758.45 88888.00 2013-08-31 14:33:03.375 243 12608.90 164.97 54758.47 88888.00 2013-08-31 14:33:03.500 243 12608.88 164.97 54758.45 88888.00 2013-08-31 14:33:03.625 243 12608.88 164.97 54758.45 88888.00 2013-08-31 14:33:03.750 243 12608.88 165.00 54758.45 88888.00 2013-08-31 14:33:03.875 243 12608.88 165.00 54758.45 88888.00 2013-08-31 14:33:04.000 243 12608.88 165.00 54758.43 88888.00 2013-08-31 14:33:04.125 243 12608.88 165.00 54758.43 88888.00 2013-08-31 14:33:04.250 243 12608.90 165.00 54758.45 88888.00 2013-08-31 14:33:04.375 243 12608.92 165.05 54758.47 88888.00 2013-08-31 14:33:04.500 243 12608.90 165.07 54758.45 88888.00 2013-08-31 14:33:04.625 243 12608.88 165.07 54758.43 88888.00 2013-08-31 14:33:04.750 243 12608.88 165.10 54758.43 88888.00 2013-08-31 14:33:04.875 243 12608.95 165.07 54758.45 88888.00 2013-08-31 14:33:05.000 243 12608.98 165.07 54758.45 88888.00 2013-08-31 14:33:05.125 243 12608.95 165.10 54758.43 88888.00 2013-08-31 14:33:05.250 243 12608.92 165.10 54758.45 88888.00 2013-08-31 14:33:05.375 243 12608.88 165.12 54758.45 88888.00 2013-08-31 14:33:05.500 243 12608.85 165.15 54758.45 88888.00 2013-08-31 14:33:05.625 243 12608.90 165.18 54758.45 88888.00 2013-08-31 14:33:05.750 243 12608.92 165.20 54758.43 88888.00 2013-08-31 14:33:05.875 243 12608.98 165.20 54758.45 88888.00 2013-08-31 14:33:06.000 243 12609.02 165.18 54758.45 88888.00 2013-08-31 14:33:06.125 243 12609.02 165.20 54758.45 88888.00 2013-08-31 14:33:06.250 243 12609.00 165.18 54758.47 88888.00 2013-08-31 14:33:06.375 243 12609.02 165.22 54758.47 88888.00 2013-08-31 14:33:06.500 243 12608.98 165.25 54758.47 88888.00 2013-08-31 14:33:06.625 243 12608.88 165.22 54758.45 88888.00 2013-08-31 14:33:06.750 243 12608.92 165.22 54758.47 88888.00 2013-08-31 14:33:06.875 243 12608.98 165.28 54758.50 88888.00 2013-08-31 14:33:07.000 243 12609.00 165.28 54758.47 88888.00 2013-08-31 14:33:07.125 243 12609.02 165.25 54758.50 88888.00 2013-08-31 14:33:07.250 243 12608.98 165.22 54758.47 88888.00 2013-08-31 14:33:07.375 243 12608.98 165.22 54758.47 88888.00 2013-08-31 14:33:07.500 243 12609.00 165.22 54758.47 88888.00 2013-08-31 14:33:07.625 243 12609.05 165.28 54758.50 88888.00 2013-08-31 14:33:07.750 243 12609.05 165.28 54758.50 88888.00 2013-08-31 14:33:07.875 243 12609.05 165.25 54758.50 88888.00 2013-08-31 14:33:08.000 243 12609.05 165.25 54758.53 88888.00 2013-08-31 14:33:08.125 243 12609.05 165.25 54758.53 88888.00 2013-08-31 14:33:08.250 243 12609.00 165.22 54758.53 88888.00 2013-08-31 14:33:08.375 243 12608.98 165.22 54758.50 88888.00 2013-08-31 14:33:08.500 243 12608.98 165.25 54758.53 88888.00 2013-08-31 14:33:08.625 243 12609.05 165.25 54758.55 88888.00 2013-08-31 14:33:08.750 243 12609.05 165.22 54758.53 88888.00 2013-08-31 14:33:08.875 243 12609.08 165.20 54758.55 88888.00 2013-08-31 14:33:09.000 243 12609.02 165.20 54758.57 88888.00 2013-08-31 14:33:09.125 243 12609.05 165.18 54758.57 88888.00 2013-08-31 14:33:09.250 243 12609.10 165.12 54758.57 88888.00 2013-08-31 14:33:09.375 243 12609.02 165.15 54758.55 88888.00 2013-08-31 14:33:09.500 243 12609.02 165.10 54758.53 88888.00 2013-08-31 14:33:09.625 243 12609.02 165.10 54758.50 88888.00 2013-08-31 14:33:09.750 243 12609.05 165.10 54758.50 88888.00 2013-08-31 14:33:09.875 243 12609.10 165.12 54758.53 88888.00 2013-08-31 14:33:10.000 243 12609.12 165.10 54758.55 88888.00 2013-08-31 14:33:10.125 243 12609.17 165.10 54758.55 88888.00 2013-08-31 14:33:10.250 243 12609.15 165.07 54758.57 88888.00 2013-08-31 14:33:10.375 243 12609.12 165.10 54758.60 88888.00 2013-08-31 14:33:10.500 243 12609.08 165.10 54758.60 88888.00 2013-08-31 14:33:10.625 243 12609.02 165.07 54758.60 88888.00 2013-08-31 14:33:10.750 243 12609.00 165.07 54758.60 88888.00 2013-08-31 14:33:10.875 243 12609.02 165.07 54758.60 88888.00 2013-08-31 14:33:11.000 243 12609.00 165.07 54758.62 88888.00 2013-08-31 14:33:11.125 243 12609.02 165.07 54758.60 88888.00 2013-08-31 14:33:11.250 243 12609.08 165.05 54758.62 88888.00 2013-08-31 14:33:11.375 243 12609.10 165.07 54758.62 88888.00 2013-08-31 14:33:11.500 243 12609.12 165.15 54758.62 88888.00 2013-08-31 14:33:11.625 243 12609.15 165.18 54758.65 88888.00 2013-08-31 14:33:11.750 243 12609.10 165.18 54758.65 88888.00 2013-08-31 14:33:11.875 243 12609.08 165.18 54758.62 88888.00 2013-08-31 14:33:12.000 243 12609.12 165.18 54758.62 88888.00 2013-08-31 14:33:12.125 243 12609.17 165.22 54758.68 88888.00 2013-08-31 14:33:12.250 243 12609.20 165.25 54758.68 88888.00 2013-08-31 14:33:12.375 243 12609.17 165.25 54758.65 88888.00 2013-08-31 14:33:12.500 243 12609.12 165.25 54758.65 88888.00 2013-08-31 14:33:12.625 243 12609.10 165.30 54758.65 88888.00 2013-08-31 14:33:12.750 243 12609.08 165.30 54758.65 88888.00 2013-08-31 14:33:12.875 243 12609.08 165.28 54758.65 88888.00 2013-08-31 14:33:13.000 243 12609.08 165.30 54758.62 88888.00 2013-08-31 14:33:13.125 243 12609.10 165.32 54758.65 88888.00 2013-08-31 14:33:13.250 243 12609.10 165.32 54758.70 88888.00 2013-08-31 14:33:13.375 243 12609.08 165.35 54758.70 88888.00 2013-08-31 14:33:13.500 243 12609.12 165.38 54758.68 88888.00 2013-08-31 14:33:13.625 243 12609.08 165.40 54758.68 88888.00 2013-08-31 14:33:13.750 243 12609.05 165.40 54758.68 88888.00 2013-08-31 14:33:13.875 243 12609.08 165.40 54758.68 88888.00 2013-08-31 14:33:14.000 243 12609.05 165.40 54758.68 88888.00 2013-08-31 14:33:14.125 243 12609.02 165.40 54758.68 88888.00 2013-08-31 14:33:14.250 243 12609.08 165.40 54758.72 88888.00 2013-08-31 14:33:14.375 243 12609.12 165.43 54758.72 88888.00 2013-08-31 14:33:14.500 243 12609.17 165.47 54758.75 88888.00 2013-08-31 14:33:14.625 243 12609.20 165.50 54758.72 88888.00 2013-08-31 14:33:14.750 243 12609.17 165.50 54758.70 88888.00 2013-08-31 14:33:14.875 243 12609.12 165.45 54758.72 88888.00 2013-08-31 14:33:15.000 243 12609.10 165.45 54758.72 88888.00 2013-08-31 14:33:15.125 243 12609.05 165.47 54758.72 88888.00 2013-08-31 14:33:15.250 243 12609.05 165.43 54758.70 88888.00 2013-08-31 14:33:15.375 243 12609.08 165.45 54758.70 88888.00 2013-08-31 14:33:15.500 243 12609.10 165.47 54758.72 88888.00 2013-08-31 14:33:15.625 243 12609.08 165.45 54758.75 88888.00 2013-08-31 14:33:15.750 243 12609.05 165.45 54758.72 88888.00 2013-08-31 14:33:15.875 243 12609.02 165.45 54758.75 88888.00 2013-08-31 14:33:16.000 243 12609.05 165.47 54758.72 88888.00 2013-08-31 14:33:16.125 243 12609.05 165.47 54758.75 88888.00 2013-08-31 14:33:16.250 243 12609.05 165.45 54758.75 88888.00 2013-08-31 14:33:16.375 243 12609.02 165.45 54758.78 88888.00 2013-08-31 14:33:16.500 243 12609.08 165.45 54758.78 88888.00 2013-08-31 14:33:16.625 243 12609.08 165.45 54758.75 88888.00 2013-08-31 14:33:16.750 243 12609.12 165.43 54758.78 88888.00 2013-08-31 14:33:16.875 243 12609.02 165.43 54758.78 88888.00 2013-08-31 14:33:17.000 243 12609.05 165.43 54758.78 88888.00 2013-08-31 14:33:17.125 243 12609.05 165.45 54758.80 88888.00 2013-08-31 14:33:17.250 243 12609.00 165.40 54758.78 88888.00 2013-08-31 14:33:17.375 243 12609.00 165.40 54758.75 88888.00 2013-08-31 14:33:17.500 243 12609.02 165.40 54758.78 88888.00 2013-08-31 14:33:17.625 243 12608.95 165.43 54758.88 88888.00 2013-08-31 14:33:17.750 243 12608.95 165.43 54758.93 88888.00 2013-08-31 14:33:17.875 243 12609.02 165.40 54758.88 88888.00 2013-08-31 14:33:18.000 243 12609.02 165.38 54758.82 88888.00 2013-08-31 14:33:18.125 243 12609.05 165.38 54758.82 88888.00 2013-08-31 14:33:18.250 243 12609.05 165.35 54758.82 88888.00 2013-08-31 14:33:18.375 243 12609.05 165.32 54758.82 88888.00 2013-08-31 14:33:18.500 243 12609.08 165.35 54758.80 88888.00 2013-08-31 14:33:18.625 243 12609.05 165.30 54758.78 88888.00 2013-08-31 14:33:18.750 243 12609.00 165.28 54758.80 88888.00 2013-08-31 14:33:18.875 243 12609.00 165.30 54758.82 88888.00 2013-08-31 14:33:19.000 243 12609.02 165.28 54758.82 88888.00 2013-08-31 14:33:19.125 243 12609.05 165.30 54758.82 88888.00 2013-08-31 14:33:19.250 243 12609.02 165.25 54758.82 88888.00 2013-08-31 14:33:19.375 243 12609.02 165.25 54758.80 88888.00 2013-08-31 14:33:19.500 243 12609.02 165.25 54758.82 88888.00 2013-08-31 14:33:19.625 243 12609.02 165.28 54758.85 88888.00 2013-08-31 14:33:19.750 243 12609.05 165.28 54758.85 88888.00 2013-08-31 14:33:19.875 243 12609.08 165.22 54758.85 88888.00 2013-08-31 14:33:20.000 243 12609.08 165.22 54758.88 88888.00 2013-08-31 14:33:20.125 243 12609.15 165.22 54758.88 88888.00 2013-08-31 14:33:20.250 243 12609.08 165.20 54758.85 88888.00 2013-08-31 14:33:20.375 243 12609.05 165.18 54758.82 88888.00 2013-08-31 14:33:20.500 243 12609.00 165.15 54758.85 88888.00 2013-08-31 14:33:20.625 243 12608.95 165.15 54758.88 88888.00 2013-08-31 14:33:20.750 243 12608.98 165.15 54758.93 88888.00 2013-08-31 14:33:20.875 243 12609.02 165.15 54758.93 88888.00 2013-08-31 14:33:21.000 243 12609.08 165.12 54758.93 88888.00 2013-08-31 14:33:21.125 243 12609.10 165.15 54758.93 88888.00 2013-08-31 14:33:21.250 243 12609.05 165.07 54758.90 88888.00 2013-08-31 14:33:21.375 243 12609.08 165.07 54758.93 88888.00 2013-08-31 14:33:21.500 243 12609.05 165.07 54758.95 88888.00 2013-08-31 14:33:21.625 243 12609.08 165.07 54758.95 88888.00 2013-08-31 14:33:21.750 243 12609.10 165.05 54758.93 88888.00 2013-08-31 14:33:21.875 243 12609.08 165.07 54758.93 88888.00 2013-08-31 14:33:22.000 243 12609.12 165.03 54758.93 88888.00 2013-08-31 14:33:22.125 243 12609.20 165.03 54758.95 88888.00 2013-08-31 14:33:22.250 243 12609.23 165.00 54758.95 88888.00 2013-08-31 14:33:22.375 243 12609.20 165.03 54758.95 88888.00 2013-08-31 14:33:22.500 243 12609.17 165.03 54758.97 88888.00 2013-08-31 14:33:22.625 243 12609.20 165.00 54758.97 88888.00 2013-08-31 14:33:22.750 243 12609.23 164.97 54758.95 88888.00 2013-08-31 14:33:22.875 243 12609.20 164.97 54758.97 88888.00 2013-08-31 14:33:23.000 243 12609.15 164.93 54758.95 88888.00 2013-08-31 14:33:23.125 243 12609.15 164.95 54758.95 88888.00 2013-08-31 14:33:23.250 243 12609.15 164.90 54758.97 88888.00 2013-08-31 14:33:23.375 243 12609.12 164.90 54758.97 88888.00 2013-08-31 14:33:23.500 243 12609.10 164.90 54758.97 88888.00 2013-08-31 14:33:23.625 243 12609.10 164.90 54759.00 88888.00 2013-08-31 14:33:23.750 243 12609.15 164.90 54759.03 88888.00 2013-08-31 14:33:23.875 243 12609.08 164.88 54759.00 88888.00 2013-08-31 14:33:24.000 243 12608.98 164.85 54758.97 88888.00 2013-08-31 14:33:24.125 243 12609.00 164.82 54758.97 88888.00 2013-08-31 14:33:24.250 243 12609.02 164.80 54758.97 88888.00 2013-08-31 14:33:24.375 243 12609.10 164.78 54759.00 88888.00 2013-08-31 14:33:24.500 243 12609.05 164.78 54759.00 88888.00 2013-08-31 14:33:24.625 243 12609.00 164.80 54759.00 88888.00 2013-08-31 14:33:24.750 243 12609.00 164.78 54758.97 88888.00 2013-08-31 14:33:24.875 243 12609.05 164.78 54759.00 88888.00 2013-08-31 14:33:25.000 243 12609.05 164.75 54758.97 88888.00 2013-08-31 14:33:25.125 243 12609.05 164.72 54758.95 88888.00 2013-08-31 14:33:25.250 243 12609.08 164.70 54758.97 88888.00 2013-08-31 14:33:25.375 243 12609.12 164.75 54759.00 88888.00 2013-08-31 14:33:25.500 243 12609.12 164.75 54759.03 88888.00 2013-08-31 14:33:25.625 243 12609.15 164.78 54759.07 88888.00 2013-08-31 14:33:25.750 243 12609.08 164.75 54759.07 88888.00 2013-08-31 14:33:25.875 243 12609.08 164.72 54759.05 88888.00 2013-08-31 14:33:26.000 243 12609.10 164.70 54759.05 88888.00 2013-08-31 14:33:26.125 243 12609.05 164.68 54759.03 88888.00 2013-08-31 14:33:26.250 243 12609.05 164.70 54759.10 88888.00 2013-08-31 14:33:26.375 243 12609.05 164.70 54759.07 88888.00 2013-08-31 14:33:26.500 243 12609.08 164.70 54759.07 88888.00 2013-08-31 14:33:26.625 243 12609.05 164.70 54759.05 88888.00 2013-08-31 14:33:26.750 243 12609.12 164.72 54759.07 88888.00 2013-08-31 14:33:26.875 243 12609.15 164.72 54759.07 88888.00 2013-08-31 14:33:27.000 243 12609.15 164.72 54759.07 88888.00 2013-08-31 14:33:27.125 243 12609.12 164.70 54759.05 88888.00 2013-08-31 14:33:27.250 243 12609.12 164.68 54759.03 88888.00 2013-08-31 14:33:27.375 243 12609.15 164.70 54759.05 88888.00 2013-08-31 14:33:27.500 243 12609.12 164.70 54759.05 88888.00 2013-08-31 14:33:27.625 243 12609.02 164.70 54759.05 88888.00 2013-08-31 14:33:27.750 243 12608.98 164.68 54759.07 88888.00 2013-08-31 14:33:27.875 243 12609.00 164.68 54759.07 88888.00 2013-08-31 14:33:28.000 243 12609.10 164.70 54759.10 88888.00 2013-08-31 14:33:28.125 243 12609.08 164.70 54759.10 88888.00 2013-08-31 14:33:28.250 243 12609.08 164.68 54759.07 88888.00 2013-08-31 14:33:28.375 243 12609.02 164.70 54759.07 88888.00 2013-08-31 14:33:28.500 243 12609.00 164.70 54759.07 88888.00 2013-08-31 14:33:28.625 243 12609.08 164.68 54759.05 88888.00 2013-08-31 14:33:28.750 243 12609.02 164.70 54759.05 88888.00 2013-08-31 14:33:28.875 243 12609.00 164.75 54759.10 88888.00 2013-08-31 14:33:29.000 243 12609.02 164.75 54759.12 88888.00 2013-08-31 14:33:29.125 243 12609.08 164.72 54759.10 88888.00 2013-08-31 14:33:29.250 243 12609.05 164.70 54759.12 88888.00 2013-08-31 14:33:29.375 243 12609.10 164.72 54759.12 88888.00 2013-08-31 14:33:29.500 243 12609.12 164.75 54759.12 88888.00 2013-08-31 14:33:29.625 243 12609.10 164.72 54759.07 88888.00 2013-08-31 14:33:29.750 243 12609.08 164.75 54759.12 88888.00 2013-08-31 14:33:29.875 243 12609.05 164.75 54759.12 88888.00 2013-08-31 14:33:30.000 243 12609.08 164.78 54759.10 88888.00 2013-08-31 14:33:30.125 243 12609.15 164.78 54759.10 88888.00 2013-08-31 14:33:30.250 243 12609.12 164.80 54759.12 88888.00 2013-08-31 14:33:30.375 243 12609.17 164.80 54759.10 88888.00 2013-08-31 14:33:30.500 243 12609.23 164.80 54759.10 88888.00 2013-08-31 14:33:30.625 243 12609.12 164.82 54759.07 88888.00 2013-08-31 14:33:30.750 243 12609.12 164.85 54759.12 88888.00 2013-08-31 14:33:30.875 243 12609.17 164.85 54759.12 88888.00 2013-08-31 14:33:31.000 243 12609.23 164.85 54759.12 88888.00 2013-08-31 14:33:31.125 243 12609.20 164.85 54759.12 88888.00 2013-08-31 14:33:31.250 243 12609.20 164.85 54759.12 88888.00 2013-08-31 14:33:31.375 243 12609.23 164.88 54759.15 88888.00 2013-08-31 14:33:31.500 243 12609.25 164.90 54759.12 88888.00 2013-08-31 14:33:31.625 243 12609.20 164.93 54759.12 88888.00 2013-08-31 14:33:31.750 243 12609.17 164.93 54759.10 88888.00 2013-08-31 14:33:31.875 243 12609.17 164.93 54759.15 88888.00 2013-08-31 14:33:32.000 243 12609.15 164.95 54759.12 88888.00 2013-08-31 14:33:32.125 243 12609.12 164.97 54759.15 88888.00 2013-08-31 14:33:32.250 243 12609.15 164.95 54759.12 88888.00 2013-08-31 14:33:32.375 243 12609.20 164.97 54759.12 88888.00 2013-08-31 14:33:32.500 243 12609.17 165.00 54759.15 88888.00 2013-08-31 14:33:32.625 243 12609.25 165.03 54759.12 88888.00 2013-08-31 14:33:32.750 243 12609.27 165.05 54759.12 88888.00 2013-08-31 14:33:32.875 243 12609.25 165.03 54759.12 88888.00 2013-08-31 14:33:33.000 243 12609.20 165.03 54759.10 88888.00 2013-08-31 14:33:33.125 243 12609.17 165.05 54759.12 88888.00 2013-08-31 14:33:33.250 243 12609.17 165.05 54759.12 88888.00 2013-08-31 14:33:33.375 243 12609.17 165.10 54759.15 88888.00 2013-08-31 14:33:33.500 243 12609.17 165.10 54759.12 88888.00 2013-08-31 14:33:33.625 243 12609.25 165.07 54759.15 88888.00 2013-08-31 14:33:33.750 243 12609.25 165.07 54759.12 88888.00 2013-08-31 14:33:33.875 243 12609.17 165.10 54759.15 88888.00 2013-08-31 14:33:34.000 243 12609.23 165.12 54759.12 88888.00 2013-08-31 14:33:34.125 243 12609.25 165.12 54759.15 88888.00 2013-08-31 14:33:34.250 243 12609.17 165.10 54759.12 88888.00 2013-08-31 14:33:34.375 243 12609.20 165.10 54759.07 88888.00 2013-08-31 14:33:34.500 243 12609.23 165.12 54759.10 88888.00 2013-08-31 14:33:34.625 243 12609.27 165.12 54759.12 88888.00 2013-08-31 14:33:34.750 243 12609.23 165.10 54759.12 88888.00 2013-08-31 14:33:34.875 243 12609.27 165.12 54759.12 88888.00 2013-08-31 14:33:35.000 243 12609.25 165.12 54759.12 88888.00 2013-08-31 14:33:35.125 243 12609.23 165.12 54759.15 88888.00 2013-08-31 14:33:35.250 243 12609.23 165.12 54759.15 88888.00 2013-08-31 14:33:35.375 243 12609.30 165.12 54759.20 88888.00 2013-08-31 14:33:35.500 243 12609.33 165.15 54759.20 88888.00 2013-08-31 14:33:35.625 243 12609.30 165.15 54759.20 88888.00 2013-08-31 14:33:35.750 243 12609.30 165.15 54759.20 88888.00 2013-08-31 14:33:35.875 243 12609.25 165.10 54759.15 88888.00 2013-08-31 14:33:36.000 243 12609.27 165.07 54759.15 88888.00 2013-08-31 14:33:36.125 243 12609.27 165.07 54759.18 88888.00 2013-08-31 14:33:36.250 243 12609.23 165.05 54759.18 88888.00 2013-08-31 14:33:36.375 243 12609.25 165.05 54759.18 88888.00 2013-08-31 14:33:36.500 243 12609.23 165.03 54759.20 88888.00 2013-08-31 14:33:36.625 243 12609.25 165.03 54759.18 88888.00 2013-08-31 14:33:36.750 243 12609.23 165.00 54759.15 88888.00 2013-08-31 14:33:36.875 243 12609.23 165.03 54759.18 88888.00 2013-08-31 14:33:37.000 243 12609.25 165.00 54759.20 88888.00 2013-08-31 14:33:37.125 243 12609.23 165.00 54759.22 88888.00 2013-08-31 14:33:37.250 243 12609.20 164.93 54759.20 88888.00 2013-08-31 14:33:37.375 243 12609.17 164.93 54759.20 88888.00 2013-08-31 14:33:37.500 243 12609.17 164.90 54759.22 88888.00 2013-08-31 14:33:37.625 243 12609.20 164.90 54759.20 88888.00 2013-08-31 14:33:37.750 243 12609.20 164.88 54759.22 88888.00 2013-08-31 14:33:37.875 243 12609.25 164.85 54759.28 88888.00 2013-08-31 14:33:38.000 243 12609.27 164.82 54759.25 88888.00 2013-08-31 14:33:38.125 243 12609.33 164.82 54759.22 88888.00 2013-08-31 14:33:38.250 243 12609.30 164.78 54759.22 88888.00 2013-08-31 14:33:38.375 243 12609.25 164.78 54759.22 88888.00 2013-08-31 14:33:38.500 243 12609.23 164.75 54759.25 88888.00 2013-08-31 14:33:38.625 243 12609.23 164.70 54759.25 88888.00 2013-08-31 14:33:38.750 243 12609.23 164.72 54759.25 88888.00 2013-08-31 14:33:38.875 243 12609.27 164.70 54759.25 88888.00 2013-08-31 14:33:39.000 243 12609.27 164.70 54759.28 88888.00 2013-08-31 14:33:39.125 243 12609.23 164.65 54759.28 88888.00 2013-08-31 14:33:39.250 243 12609.12 164.57 54759.25 88888.00 2013-08-31 14:33:39.375 243 12609.17 164.57 54759.28 88888.00 2013-08-31 14:33:39.500 243 12609.20 164.60 54759.28 88888.00 2013-08-31 14:33:39.625 243 12609.23 164.57 54759.22 88888.00 2013-08-31 14:33:39.750 243 12609.17 164.57 54759.25 88888.00 2013-08-31 14:33:39.875 243 12609.23 164.57 54759.25 88888.00 2013-08-31 14:33:40.000 243 12609.30 164.57 54759.28 88888.00 2013-08-31 14:33:40.125 243 12609.33 164.55 54759.25 88888.00 2013-08-31 14:33:40.250 243 12609.23 164.53 54759.28 88888.00 2013-08-31 14:33:40.375 243 12609.23 164.55 54759.28 88888.00 2013-08-31 14:33:40.500 243 12609.23 164.57 54759.30 88888.00 2013-08-31 14:33:40.625 243 12609.20 164.55 54759.28 88888.00 2013-08-31 14:33:40.750 243 12609.20 164.53 54759.30 88888.00 2013-08-31 14:33:40.875 243 12609.25 164.50 54759.30 88888.00 2013-08-31 14:33:41.000 243 12609.27 164.50 54759.30 88888.00 2013-08-31 14:33:41.125 243 12609.27 164.53 54759.30 88888.00 2013-08-31 14:33:41.250 243 12609.23 164.47 54759.30 88888.00 2013-08-31 14:33:41.375 243 12609.27 164.53 54759.30 88888.00 2013-08-31 14:33:41.500 243 12609.27 164.50 54759.30 88888.00 2013-08-31 14:33:41.625 243 12609.25 164.47 54759.28 88888.00 2013-08-31 14:33:41.750 243 12609.25 164.45 54759.25 88888.00 2013-08-31 14:33:41.875 243 12609.27 164.47 54759.28 88888.00 2013-08-31 14:33:42.000 243 12609.27 164.45 54759.28 88888.00 2013-08-31 14:33:42.125 243 12609.27 164.45 54759.22 88888.00 2013-08-31 14:33:42.250 243 12609.20 164.43 54759.28 88888.00 2013-08-31 14:33:42.375 243 12609.17 164.45 54759.28 88888.00 2013-08-31 14:33:42.500 243 12609.20 164.45 54759.30 88888.00 2013-08-31 14:33:42.625 243 12609.23 164.47 54759.30 88888.00 2013-08-31 14:33:42.750 243 12609.30 164.50 54759.35 88888.00 2013-08-31 14:33:42.875 243 12609.30 164.50 54759.32 88888.00 2013-08-31 14:33:43.000 243 12609.27 164.53 54759.32 88888.00 2013-08-31 14:33:43.125 243 12609.23 164.53 54759.32 88888.00 2013-08-31 14:33:43.250 243 12609.23 164.53 54759.32 88888.00 2013-08-31 14:33:43.375 243 12609.20 164.53 54759.32 88888.00 2013-08-31 14:33:43.500 243 12609.17 164.55 54759.35 88888.00 2013-08-31 14:33:43.625 243 12609.15 164.60 54759.35 88888.00 2013-08-31 14:33:43.750 243 12609.15 164.57 54759.30 88888.00 2013-08-31 14:33:43.875 243 12609.17 164.55 54759.35 88888.00 2013-08-31 14:33:44.000 243 12609.20 164.55 54759.30 88888.00 2013-08-31 14:33:44.125 243 12609.15 164.57 54759.35 88888.00 2013-08-31 14:33:44.250 243 12609.08 164.60 54759.35 88888.00 2013-08-31 14:33:44.375 243 12609.12 164.57 54759.30 88888.00 2013-08-31 14:33:44.500 243 12609.23 164.57 54759.32 88888.00 2013-08-31 14:33:44.625 243 12609.23 164.62 54759.32 88888.00 2013-08-31 14:33:44.750 243 12609.15 164.65 54759.30 88888.00 2013-08-31 14:33:44.875 243 12609.10 164.62 54759.32 88888.00 2013-08-31 14:33:45.000 243 12609.17 164.62 54759.32 88888.00 2013-08-31 14:33:45.125 243 12609.20 164.62 54759.30 88888.00 2013-08-31 14:33:45.250 243 12609.23 164.60 54759.30 88888.00 2013-08-31 14:33:45.375 243 12609.23 164.68 54759.35 88888.00 2013-08-31 14:33:45.500 243 12609.25 164.70 54759.32 88888.00 2013-08-31 14:33:45.625 243 12609.23 164.70 54759.35 88888.00 2013-08-31 14:33:45.750 243 12609.17 164.70 54759.35 88888.00 2013-08-31 14:33:45.875 243 12609.20 164.68 54759.32 88888.00 2013-08-31 14:33:46.000 243 12609.25 164.70 54759.30 88888.00 2013-08-31 14:33:46.125 243 12609.27 164.72 54759.32 88888.00 2013-08-31 14:33:46.250 243 12609.23 164.70 54759.32 88888.00 2013-08-31 14:33:46.375 243 12609.25 164.72 54759.32 88888.00 2013-08-31 14:33:46.500 243 12609.20 164.75 54759.35 88888.00 2013-08-31 14:33:46.625 243 12609.17 164.75 54759.38 88888.00 2013-08-31 14:33:46.750 243 12609.23 164.78 54759.35 88888.00 2013-08-31 14:33:46.875 243 12609.15 164.78 54759.32 88888.00 2013-08-31 14:33:47.000 243 12609.10 164.78 54759.38 88888.00 2013-08-31 14:33:47.125 243 12609.12 164.78 54759.38 88888.00 2013-08-31 14:33:47.250 243 12609.15 164.78 54759.35 88888.00 2013-08-31 14:33:47.375 243 12609.10 164.80 54759.38 88888.00 2013-08-31 14:33:47.500 243 12609.05 164.80 54759.40 88888.00 2013-08-31 14:33:47.625 243 12609.08 164.80 54759.38 88888.00 2013-08-31 14:33:47.750 243 12609.10 164.78 54759.38 88888.00 2013-08-31 14:33:47.875 243 12609.02 164.82 54759.38 88888.00 2013-08-31 14:33:48.000 243 12608.98 164.82 54759.40 88888.00 2013-08-31 14:33:48.125 243 12609.08 164.82 54759.40 88888.00 2013-08-31 14:33:48.250 243 12609.10 164.85 54759.38 88888.00 2013-08-31 14:33:48.375 243 12609.10 164.85 54759.38 88888.00 2013-08-31 14:33:48.500 243 12609.05 164.85 54759.38 88888.00 2013-08-31 14:33:48.625 243 12609.05 164.88 54759.38 88888.00 2013-08-31 14:33:48.750 243 12609.05 164.90 54759.40 88888.00 2013-08-31 14:33:48.875 243 12609.05 164.93 54759.38 88888.00 2013-08-31 14:33:49.000 243 12609.08 164.93 54759.35 88888.00 2013-08-31 14:33:49.125 243 12608.95 164.90 54759.35 88888.00 2013-08-31 14:33:49.250 243 12608.92 164.90 54759.38 88888.00 2013-08-31 14:33:49.375 243 12609.02 164.93 54759.38 88888.00 2013-08-31 14:33:49.500 243 12609.08 164.90 54759.32 88888.00 2013-08-31 14:33:49.625 243 12609.05 164.88 54759.35 88888.00 2013-08-31 14:33:49.750 243 12609.08 164.88 54759.32 88888.00 2013-08-31 14:33:49.875 243 12609.05 164.90 54759.35 88888.00 2013-08-31 14:33:50.000 243 12609.08 164.90 54759.40 88888.00 2013-08-31 14:33:50.125 243 12609.05 164.90 54759.43 88888.00 2013-08-31 14:33:50.250 243 12609.02 164.90 54759.40 88888.00 2013-08-31 14:33:50.375 243 12609.02 164.88 54759.40 88888.00 2013-08-31 14:33:50.500 243 12609.02 164.85 54759.40 88888.00 2013-08-31 14:33:50.625 243 12609.00 164.85 54759.38 88888.00 2013-08-31 14:33:50.750 243 12608.95 164.88 54759.38 88888.00 2013-08-31 14:33:50.875 243 12608.95 164.82 54759.40 88888.00 2013-08-31 14:33:51.000 243 12608.98 164.80 54759.40 88888.00 2013-08-31 14:33:51.125 243 12608.98 164.80 54759.40 88888.00 2013-08-31 14:33:51.250 243 12609.00 164.78 54759.43 88888.00 2013-08-31 14:33:51.375 243 12609.00 164.78 54759.40 88888.00 2013-08-31 14:33:51.500 243 12608.98 164.75 54759.40 88888.00 2013-08-31 14:33:51.625 243 12609.00 164.75 54759.43 88888.00 2013-08-31 14:33:51.750 243 12609.02 164.72 54759.43 88888.00 2013-08-31 14:33:51.875 243 12609.00 164.70 54759.40 88888.00 2013-08-31 14:33:52.000 243 12608.98 164.68 54759.40 88888.00 2013-08-31 14:33:52.125 243 12608.98 164.65 54759.45 88888.00 2013-08-31 14:33:52.250 243 12608.92 164.65 54759.47 88888.00 2013-08-31 14:33:52.375 243 12608.92 164.62 54759.47 88888.00 2013-08-31 14:33:52.500 243 12608.98 164.60 54759.47 88888.00 2013-08-31 14:33:52.625 243 12608.92 164.57 54759.43 88888.00 2013-08-31 14:33:52.750 243 12608.90 164.53 54759.45 88888.00 2013-08-31 14:33:52.875 243 12608.92 164.50 54759.47 88888.00 2013-08-31 14:33:53.000 243 12608.95 164.47 54759.47 88888.00 2013-08-31 14:33:53.125 243 12608.95 164.47 54759.45 88888.00 2013-08-31 14:33:53.250 243 12608.90 164.47 54759.47 88888.00 2013-08-31 14:33:53.375 243 12608.90 164.47 54759.50 88888.00 2013-08-31 14:33:53.500 243 12608.88 164.45 54759.50 88888.00 2013-08-31 14:33:53.625 243 12608.95 164.45 54759.47 88888.00 2013-08-31 14:33:53.750 243 12608.90 164.45 54759.50 88888.00 2013-08-31 14:33:53.875 243 12608.90 164.43 54759.47 88888.00 2013-08-31 14:33:54.000 243 12608.88 164.43 54759.47 88888.00 2013-08-31 14:33:54.125 243 12608.85 164.43 54759.47 88888.00 2013-08-31 14:33:54.250 243 12608.85 164.40 54759.47 88888.00 2013-08-31 14:33:54.375 243 12608.95 164.43 54759.47 88888.00 2013-08-31 14:33:54.500 243 12608.98 164.40 54759.47 88888.00 2013-08-31 14:33:54.625 243 12608.90 164.38 54759.47 88888.00 2013-08-31 14:33:54.750 243 12608.88 164.38 54759.47 88888.00 2013-08-31 14:33:54.875 243 12608.85 164.38 54759.53 88888.00 2013-08-31 14:33:55.000 243 12608.83 164.32 54759.50 88888.00 2013-08-31 14:33:55.125 243 12608.85 164.32 54759.45 88888.00 2013-08-31 14:33:55.250 243 12608.88 164.30 54759.45 88888.00 2013-08-31 14:33:55.375 243 12608.90 164.32 54759.47 88888.00 2013-08-31 14:33:55.500 243 12608.88 164.32 54759.47 88888.00 2013-08-31 14:33:55.625 243 12608.95 164.35 54759.47 88888.00 2013-08-31 14:33:55.750 243 12608.95 164.35 54759.50 88888.00 2013-08-31 14:33:55.875 243 12608.95 164.38 54759.50 88888.00 2013-08-31 14:33:56.000 243 12608.98 164.35 54759.50 88888.00 2013-08-31 14:33:56.125 243 12608.90 164.32 54759.47 88888.00 2013-08-31 14:33:56.250 243 12608.85 164.32 54759.45 88888.00 2013-08-31 14:33:56.375 243 12608.88 164.32 54759.45 88888.00 2013-08-31 14:33:56.500 243 12608.88 164.30 54759.45 88888.00 2013-08-31 14:33:56.625 243 12608.83 164.25 54759.47 88888.00 2013-08-31 14:33:56.750 243 12608.83 164.28 54759.47 88888.00 2013-08-31 14:33:56.875 243 12608.85 164.32 54759.45 88888.00 2013-08-31 14:33:57.000 243 12608.88 164.32 54759.50 88888.00 2013-08-31 14:33:57.125 243 12608.95 164.35 54759.50 88888.00 2013-08-31 14:33:57.250 243 12608.90 164.30 54759.47 88888.00 2013-08-31 14:33:57.375 243 12608.90 164.35 54759.47 88888.00 2013-08-31 14:33:57.500 243 12608.95 164.35 54759.47 88888.00 2013-08-31 14:33:57.625 243 12608.92 164.35 54759.50 88888.00 2013-08-31 14:33:57.750 243 12608.92 164.32 54759.47 88888.00 2013-08-31 14:33:57.875 243 12608.95 164.38 54759.50 88888.00 2013-08-31 14:33:58.000 243 12608.98 164.38 54759.47 88888.00 2013-08-31 14:33:58.125 243 12608.95 164.38 54759.47 88888.00 2013-08-31 14:33:58.250 243 12608.90 164.35 54759.50 88888.00 2013-08-31 14:33:58.375 243 12608.92 164.38 54759.45 88888.00 2013-08-31 14:33:58.500 243 12608.92 164.40 54759.47 88888.00 2013-08-31 14:33:58.625 243 12608.95 164.43 54759.47 88888.00 2013-08-31 14:33:58.750 243 12609.00 164.43 54759.47 88888.00 2013-08-31 14:33:58.875 243 12609.00 164.43 54759.45 88888.00 2013-08-31 14:33:59.000 243 12609.02 164.45 54759.45 88888.00 2013-08-31 14:33:59.125 243 12609.02 164.43 54759.45 88888.00 2013-08-31 14:33:59.250 243 12609.02 164.43 54759.47 88888.00 2013-08-31 14:33:59.375 243 12609.02 164.43 54759.47 88888.00 2013-08-31 14:33:59.500 243 12609.05 164.43 54759.45 88888.00 2013-08-31 14:33:59.625 243 12609.12 164.47 54759.45 88888.00 2013-08-31 14:33:59.750 243 12609.10 164.53 54759.47 88888.00 2013-08-31 14:33:59.875 243 12609.05 164.53 54759.43 88888.00 2013-08-31 14:34:00.000 243 12609.10 164.50 54759.45 88888.00 2013-08-31 14:34:00.125 243 12609.17 164.55 54759.43 88888.00 2013-08-31 14:34:00.250 243 12609.17 164.55 54759.45 88888.00 2013-08-31 14:34:00.375 243 12609.17 164.55 54759.43 88888.00 2013-08-31 14:34:00.500 243 12609.17 164.55 54759.43 88888.00 2013-08-31 14:34:00.625 243 12609.17 164.57 54759.43 88888.00 2013-08-31 14:34:00.750 243 12609.27 164.55 54759.45 88888.00 2013-08-31 14:34:00.875 243 12609.27 164.57 54759.43 88888.00 2013-08-31 14:34:01.000 243 12609.17 164.57 54759.45 88888.00 2013-08-31 14:34:01.125 243 12609.12 164.57 54759.45 88888.00 2013-08-31 14:34:01.250 243 12609.08 164.55 54759.47 88888.00 2013-08-31 14:34:01.375 243 12609.15 164.55 54759.47 88888.00 2013-08-31 14:34:01.500 243 12609.10 164.55 54759.47 88888.00 2013-08-31 14:34:01.625 243 12609.08 164.53 54759.45 88888.00 2013-08-31 14:34:01.750 243 12609.10 164.47 54759.43 88888.00 2013-08-31 14:34:01.875 243 12609.12 164.45 54759.45 88888.00 2013-08-31 14:34:02.000 243 12609.05 164.45 54759.45 88888.00 2013-08-31 14:34:02.125 243 12609.08 164.45 54759.47 88888.00 2013-08-31 14:34:02.250 243 12609.12 164.47 54759.50 88888.00 2013-08-31 14:34:02.375 243 12609.12 164.47 54759.47 88888.00 2013-08-31 14:34:02.500 243 12609.00 164.40 54759.50 88888.00 2013-08-31 14:34:02.625 243 12609.02 164.40 54759.50 88888.00 2013-08-31 14:34:02.750 243 12609.08 164.40 54759.53 88888.00 2013-08-31 14:34:02.875 243 12609.17 164.35 54759.50 88888.00 2013-08-31 14:34:03.000 243 12609.12 164.32 54759.55 88888.00 2013-08-31 14:34:03.125 243 12609.05 164.28 54759.47 88888.00 2013-08-31 14:34:03.250 243 12609.08 164.28 54759.50 88888.00 2013-08-31 14:34:03.375 243 12609.12 164.28 54759.53 88888.00 2013-08-31 14:34:03.500 243 12609.05 164.25 54759.53 88888.00 2013-08-31 14:34:03.625 243 12609.10 164.25 54759.53 88888.00 2013-08-31 14:34:03.750 243 12609.10 164.22 54759.53 88888.00 2013-08-31 14:34:03.875 243 12609.05 164.20 54759.50 88888.00 2013-08-31 14:34:04.000 243 12609.05 164.20 54759.50 88888.00 2013-08-31 14:34:04.125 243 12609.15 164.20 54759.50 88888.00 2013-08-31 14:34:04.250 243 12609.08 164.20 54759.50 88888.00 2013-08-31 14:34:04.375 243 12609.08 164.20 54759.50 88888.00 2013-08-31 14:34:04.500 243 12609.02 164.20 54759.53 88888.00 2013-08-31 14:34:04.625 243 12609.02 164.20 54759.50 88888.00 2013-08-31 14:34:04.750 243 12609.05 164.20 54759.53 88888.00 2013-08-31 14:34:04.875 243 12609.02 164.18 54759.53 88888.00 2013-08-31 14:34:05.000 243 12609.00 164.22 54759.50 88888.00 2013-08-31 14:34:05.125 243 12609.02 164.20 54759.53 88888.00 2013-08-31 14:34:05.250 243 12608.98 164.20 54759.53 88888.00 2013-08-31 14:34:05.375 243 12608.98 164.20 54759.47 88888.00 2013-08-31 14:34:05.500 243 12608.98 164.18 54759.47 88888.00 2013-08-31 14:34:05.625 243 12608.98 164.20 54759.50 88888.00 2013-08-31 14:34:05.750 243 12609.00 164.22 54759.50 88888.00 2013-08-31 14:34:05.875 243 12609.05 164.22 54759.50 88888.00 2013-08-31 14:34:06.000 243 12609.02 164.22 54759.55 88888.00 2013-08-31 14:34:06.125 243 12609.08 164.22 54759.53 88888.00 2013-08-31 14:34:06.250 243 12608.98 164.20 54759.53 88888.00 2013-08-31 14:34:06.375 243 12609.00 164.22 54759.50 88888.00 2013-08-31 14:34:06.500 243 12609.05 164.22 54759.50 88888.00 2013-08-31 14:34:06.625 243 12609.02 164.28 54759.55 88888.00 2013-08-31 14:34:06.750 243 12609.00 164.25 54759.53 88888.00 2013-08-31 14:34:06.875 243 12609.05 164.22 54759.55 88888.00 2013-08-31 14:34:07.000 243 12609.05 164.22 54759.47 88888.00 2013-08-31 14:34:07.125 243 12609.05 164.22 54759.50 88888.00 2013-08-31 14:34:07.250 243 12609.10 164.25 54759.55 88888.00 2013-08-31 14:34:07.375 243 12609.12 164.30 54759.55 88888.00 2013-08-31 14:34:07.500 243 12609.08 164.30 54759.53 88888.00 2013-08-31 14:34:07.625 243 12609.10 164.32 54759.55 88888.00 2013-08-31 14:34:07.750 243 12609.02 164.35 54759.55 88888.00 2013-08-31 14:34:07.875 243 12609.02 164.32 54759.55 88888.00 2013-08-31 14:34:08.000 243 12609.05 164.35 54759.55 88888.00 2013-08-31 14:34:08.125 243 12609.08 164.40 54759.53 88888.00 2013-08-31 14:34:08.250 243 12609.05 164.38 54759.53 88888.00 2013-08-31 14:34:08.375 243 12609.05 164.38 54759.55 88888.00 2013-08-31 14:34:08.500 243 12608.95 164.43 54759.55 88888.00 2013-08-31 14:34:08.625 243 12609.00 164.43 54759.53 88888.00 2013-08-31 14:34:08.750 243 12609.08 164.45 54759.53 88888.00 2013-08-31 14:34:08.875 243 12609.10 164.45 54759.55 88888.00 2013-08-31 14:34:09.000 243 12609.08 164.43 54759.55 88888.00 2013-08-31 14:34:09.125 243 12609.08 164.45 54759.50 88888.00 2013-08-31 14:34:09.250 243 12609.08 164.45 54759.50 88888.00 2013-08-31 14:34:09.375 243 12609.10 164.45 54759.50 88888.00 2013-08-31 14:34:09.500 243 12609.12 164.45 54759.50 88888.00 2013-08-31 14:34:09.625 243 12609.15 164.43 54759.50 88888.00 2013-08-31 14:34:09.750 243 12609.12 164.45 54759.50 88888.00 2013-08-31 14:34:09.875 243 12609.08 164.47 54759.50 88888.00 2013-08-31 14:34:10.000 243 12609.02 164.47 54759.47 88888.00 2013-08-31 14:34:10.125 243 12609.05 164.47 54759.50 88888.00 2013-08-31 14:34:10.250 243 12609.00 164.47 54759.53 88888.00 2013-08-31 14:34:10.375 243 12608.98 164.50 54759.50 88888.00 2013-08-31 14:34:10.500 243 12609.00 164.47 54759.53 88888.00 2013-08-31 14:34:10.625 243 12609.08 164.47 54759.53 88888.00 2013-08-31 14:34:10.750 243 12609.12 164.47 54759.50 88888.00 2013-08-31 14:34:10.875 243 12609.15 164.47 54759.47 88888.00 2013-08-31 14:34:11.000 243 12609.10 164.47 54759.50 88888.00 2013-08-31 14:34:11.125 243 12609.15 164.47 54759.50 88888.00 2013-08-31 14:34:11.250 243 12609.15 164.45 54759.47 88888.00 2013-08-31 14:34:11.375 243 12609.08 164.45 54759.50 88888.00 2013-08-31 14:34:11.500 243 12609.08 164.45 54759.50 88888.00 2013-08-31 14:34:11.625 243 12609.12 164.43 54759.53 88888.00 2013-08-31 14:34:11.750 243 12609.17 164.45 54759.53 88888.00 2013-08-31 14:34:11.875 243 12609.15 164.45 54759.53 88888.00 2013-08-31 14:34:12.000 243 12609.17 164.45 54759.55 88888.00 2013-08-31 14:34:12.125 243 12609.17 164.45 54759.53 88888.00 2013-08-31 14:34:12.250 243 12609.12 164.45 54759.55 88888.00 2013-08-31 14:34:12.375 243 12609.17 164.47 54759.55 88888.00 2013-08-31 14:34:12.500 243 12609.12 164.45 54759.55 88888.00 2013-08-31 14:34:12.625 243 12609.10 164.45 54759.55 88888.00 2013-08-31 14:34:12.750 243 12609.12 164.45 54759.53 88888.00 2013-08-31 14:34:12.875 243 12609.17 164.45 54759.53 88888.00 2013-08-31 14:34:13.000 243 12609.20 164.40 54759.50 88888.00 2013-08-31 14:34:13.125 243 12609.20 164.38 54759.53 88888.00 2013-08-31 14:34:13.250 243 12609.17 164.38 54759.53 88888.00 2013-08-31 14:34:13.375 243 12609.20 164.40 54759.53 88888.00 2013-08-31 14:34:13.500 243 12609.23 164.40 54759.55 88888.00 2013-08-31 14:34:13.625 243 12609.17 164.40 54759.55 88888.00 2013-08-31 14:34:13.750 243 12609.12 164.35 54759.50 88888.00 2013-08-31 14:34:13.875 243 12609.10 164.40 54759.50 88888.00 2013-08-31 14:34:14.000 243 12609.15 164.35 54759.50 88888.00 2013-08-31 14:34:14.125 243 12609.17 164.32 54759.47 88888.00 2013-08-31 14:34:14.250 243 12609.15 164.32 54759.53 88888.00 2013-08-31 14:34:14.375 243 12609.15 164.28 54759.53 88888.00 2013-08-31 14:34:14.500 243 12609.12 164.35 54759.53 88888.00 2013-08-31 14:34:14.625 243 12609.10 164.30 54759.53 88888.00 2013-08-31 14:34:14.750 243 12609.08 164.25 54759.53 88888.00 2013-08-31 14:34:14.875 243 12609.05 164.30 54759.55 88888.00 2013-08-31 14:34:15.000 243 12609.02 164.25 54759.53 88888.00 2013-08-31 14:34:15.125 243 12609.08 164.22 54759.55 88888.00 2013-08-31 14:34:15.250 243 12609.08 164.22 54759.57 88888.00 2013-08-31 14:34:15.375 243 12609.05 164.25 54759.57 88888.00 2013-08-31 14:34:15.500 243 12609.02 164.20 54759.57 88888.00 2013-08-31 14:34:15.625 243 12609.02 164.20 54759.55 88888.00 2013-08-31 14:34:15.750 243 12609.05 164.20 54759.60 88888.00 2013-08-31 14:34:15.875 243 12609.05 164.18 54759.57 88888.00 2013-08-31 14:34:16.000 243 12609.00 164.20 54759.55 88888.00 2013-08-31 14:34:16.125 243 12609.02 164.20 54759.57 88888.00 2013-08-31 14:34:16.250 243 12609.02 164.15 54759.57 88888.00 2013-08-31 14:34:16.375 243 12609.05 164.15 54759.57 88888.00 2013-08-31 14:34:16.500 243 12609.05 164.12 54759.55 88888.00 2013-08-31 14:34:16.625 243 12609.02 164.12 54759.53 88888.00 2013-08-31 14:34:16.750 243 12608.98 164.12 54759.53 88888.00 2013-08-31 14:34:16.875 243 12609.05 164.15 54759.55 88888.00 2013-08-31 14:34:17.000 243 12609.00 164.18 54759.57 88888.00 2013-08-31 14:34:17.125 243 12609.00 164.15 54759.57 88888.00 2013-08-31 14:34:17.250 243 12609.00 164.15 54759.57 88888.00 2013-08-31 14:34:17.375 243 12609.05 164.15 54759.55 88888.00 2013-08-31 14:34:17.500 243 12609.10 164.15 54759.57 88888.00 2013-08-31 14:34:17.625 243 12609.10 164.18 54759.62 88888.00 2013-08-31 14:34:17.750 243 12609.10 164.18 54759.60 88888.00 2013-08-31 14:34:17.875 243 12609.10 164.18 54759.60 88888.00 2013-08-31 14:34:18.000 243 12609.10 164.18 54759.60 88888.00 2013-08-31 14:34:18.125 243 12609.10 164.15 54759.60 88888.00 2013-08-31 14:34:18.250 243 12609.05 164.12 54759.57 88888.00 2013-08-31 14:34:18.375 243 12609.10 164.15 54759.57 88888.00 2013-08-31 14:34:18.500 243 12609.10 164.15 54759.60 88888.00 2013-08-31 14:34:18.625 243 12609.12 164.20 54759.62 88888.00 2013-08-31 14:34:18.750 243 12609.15 164.18 54759.60 88888.00 2013-08-31 14:34:18.875 243 12609.05 164.15 54759.57 88888.00 2013-08-31 14:34:19.000 243 12609.02 164.18 54759.57 88888.00 2013-08-31 14:34:19.125 243 12609.08 164.20 54759.60 88888.00 2013-08-31 14:34:19.250 243 12609.10 164.20 54759.60 88888.00 2013-08-31 14:34:19.375 243 12609.08 164.22 54759.57 88888.00 2013-08-31 14:34:19.500 243 12609.08 164.25 54759.55 88888.00 2013-08-31 14:34:19.625 243 12609.08 164.25 54759.55 88888.00 2013-08-31 14:34:19.750 243 12609.08 164.25 54759.60 88888.00 2013-08-31 14:34:19.875 243 12609.12 164.28 54759.57 88888.00 2013-08-31 14:34:20.000 243 12609.10 164.30 54759.57 88888.00 2013-08-31 14:34:20.125 243 12609.05 164.35 54759.57 88888.00 2013-08-31 14:34:20.250 243 12609.08 164.32 54759.60 88888.00 2013-08-31 14:34:20.375 243 12609.10 164.35 54759.57 88888.00 2013-08-31 14:34:20.500 243 12609.10 164.32 54759.57 88888.00 2013-08-31 14:34:20.625 243 12609.08 164.35 54759.53 88888.00 2013-08-31 14:34:20.750 243 12609.05 164.35 54759.55 88888.00 2013-08-31 14:34:20.875 243 12609.08 164.35 54759.55 88888.00 2013-08-31 14:34:21.000 243 12609.12 164.35 54759.55 88888.00 2013-08-31 14:34:21.125 243 12609.12 164.40 54759.57 88888.00 2013-08-31 14:34:21.250 243 12609.10 164.38 54759.60 88888.00 2013-08-31 14:34:21.375 243 12609.08 164.40 54759.55 88888.00 2013-08-31 14:34:21.500 243 12609.05 164.40 54759.53 88888.00 2013-08-31 14:34:21.625 243 12609.08 164.45 54759.55 88888.00 2013-08-31 14:34:21.750 243 12609.10 164.45 54759.57 88888.00 2013-08-31 14:34:21.875 243 12609.15 164.38 54759.55 88888.00 2013-08-31 14:34:22.000 243 12609.12 164.43 54759.57 88888.00 2013-08-31 14:34:22.125 243 12609.12 164.45 54759.55 88888.00 2013-08-31 14:34:22.250 243 12609.10 164.45 54759.60 88888.00 2013-08-31 14:34:22.375 243 12609.08 164.43 54759.60 88888.00 2013-08-31 14:34:22.500 243 12609.05 164.40 54759.57 88888.00 2013-08-31 14:34:22.625 243 12609.05 164.45 54759.55 88888.00 2013-08-31 14:34:22.750 243 12609.08 164.45 54759.57 88888.00 2013-08-31 14:34:22.875 243 12609.05 164.47 54759.60 88888.00 2013-08-31 14:34:23.000 243 12609.00 164.47 54759.55 88888.00 2013-08-31 14:34:23.125 243 12608.98 164.47 54759.60 88888.00 2013-08-31 14:34:23.250 243 12608.90 164.43 54759.62 88888.00 2013-08-31 14:34:23.375 243 12608.85 164.45 54759.60 88888.00 2013-08-31 14:34:23.500 243 12608.85 164.45 54759.60 88888.00 2013-08-31 14:34:23.625 243 12608.95 164.45 54759.60 88888.00 2013-08-31 14:34:23.750 243 12608.95 164.47 54759.60 88888.00 2013-08-31 14:34:23.875 243 12608.92 164.45 54759.57 88888.00 2013-08-31 14:34:24.000 243 12608.98 164.45 54759.57 88888.00 2013-08-31 14:34:24.125 243 12608.98 164.40 54759.57 88888.00 2013-08-31 14:34:24.250 243 12608.95 164.45 54759.60 88888.00 2013-08-31 14:34:24.375 243 12608.92 164.47 54759.57 88888.00 2013-08-31 14:34:24.500 243 12608.95 164.45 54759.57 88888.00 2013-08-31 14:34:24.625 243 12608.90 164.45 54759.60 88888.00 2013-08-31 14:34:24.750 243 12608.92 164.47 54759.60 88888.00 2013-08-31 14:34:24.875 243 12608.98 164.50 54759.60 88888.00 2013-08-31 14:34:25.000 243 12608.98 164.45 54759.60 88888.00 2013-08-31 14:34:25.125 243 12608.95 164.45 54759.60 88888.00 2013-08-31 14:34:25.250 243 12608.98 164.43 54759.60 88888.00 2013-08-31 14:34:25.375 243 12609.08 164.45 54759.62 88888.00 2013-08-31 14:34:25.500 243 12609.05 164.45 54759.62 88888.00 2013-08-31 14:34:25.625 243 12609.02 164.43 54759.65 88888.00 2013-08-31 14:34:25.750 243 12609.00 164.40 54759.62 88888.00 2013-08-31 14:34:25.875 243 12608.98 164.38 54759.62 88888.00 2013-08-31 14:34:26.000 243 12608.90 164.35 54759.60 88888.00 2013-08-31 14:34:26.125 243 12608.85 164.38 54759.60 88888.00 2013-08-31 14:34:26.250 243 12608.92 164.35 54759.65 88888.00 2013-08-31 14:34:26.375 243 12608.90 164.32 54759.60 88888.00 2013-08-31 14:34:26.500 243 12608.85 164.30 54759.62 88888.00 2013-08-31 14:34:26.625 243 12608.85 164.32 54759.62 88888.00 2013-08-31 14:34:26.750 243 12608.85 164.30 54759.62 88888.00 2013-08-31 14:34:26.875 243 12608.88 164.28 54759.62 88888.00 2013-08-31 14:34:27.000 243 12608.88 164.22 54759.62 88888.00 2013-08-31 14:34:27.125 243 12608.83 164.20 54759.65 88888.00 2013-08-31 14:34:27.250 243 12608.80 164.15 54759.65 88888.00 2013-08-31 14:34:27.375 243 12608.83 164.15 54759.62 88888.00 2013-08-31 14:34:27.500 243 12608.80 164.15 54759.62 88888.00 2013-08-31 14:34:27.625 243 12608.75 164.12 54759.62 88888.00 2013-08-31 14:34:27.750 243 12608.73 164.12 54759.62 88888.00 2013-08-31 14:34:27.875 243 12608.73 164.12 54759.65 88888.00 2013-08-31 14:34:28.000 243 12608.73 164.12 54759.62 88888.00 2013-08-31 14:34:28.125 243 12608.67 164.07 54759.68 88888.00 2013-08-31 14:34:28.250 243 12608.62 164.05 54759.68 88888.00 2013-08-31 14:34:28.375 243 12608.67 164.05 54759.68 88888.00 2013-08-31 14:34:28.500 243 12608.77 164.05 54759.68 88888.00 2013-08-31 14:34:28.625 243 12608.80 164.03 54759.70 88888.00 2013-08-31 14:34:28.750 243 12608.73 164.03 54759.70 88888.00 2013-08-31 14:34:28.875 243 12608.67 164.00 54759.70 88888.00 2013-08-31 14:34:29.000 243 12608.70 164.03 54759.72 88888.00 2013-08-31 14:34:29.125 243 12608.67 164.00 54759.70 88888.00 2013-08-31 14:34:29.250 243 12608.58 163.97 54759.68 88888.00 2013-08-31 14:34:29.375 243 12608.60 164.03 54759.68 88888.00 2013-08-31 14:34:29.500 243 12608.65 164.03 54759.70 88888.00 2013-08-31 14:34:29.625 243 12608.60 164.03 54759.70 88888.00 2013-08-31 14:34:29.750 243 12608.48 164.00 54759.68 88888.00 2013-08-31 14:34:29.875 243 12608.50 163.97 54759.68 88888.00 2013-08-31 14:34:30.000 243 12608.55 163.97 54759.70 88888.00 2013-08-31 14:34:30.125 243 12608.60 163.97 54759.70 88888.00 2013-08-31 14:34:30.250 243 12608.60 163.97 54759.72 88888.00 2013-08-31 14:34:30.375 243 12608.60 164.00 54759.72 88888.00 2013-08-31 14:34:30.500 243 12608.60 164.00 54759.68 88888.00 2013-08-31 14:34:30.625 243 12608.55 163.97 54759.70 88888.00 2013-08-31 14:34:30.750 243 12608.55 163.97 54759.72 88888.00 2013-08-31 14:34:30.875 243 12608.55 163.97 54759.72 88888.00 2013-08-31 14:34:31.000 243 12608.55 163.97 54759.70 88888.00 2013-08-31 14:34:31.125 243 12608.50 164.00 54759.72 88888.00 2013-08-31 14:34:31.250 243 12608.45 163.95 54759.72 88888.00 2013-08-31 14:34:31.375 243 12608.42 164.00 54759.72 88888.00 2013-08-31 14:34:31.500 243 12608.42 163.97 54759.75 88888.00 2013-08-31 14:34:31.625 243 12608.48 164.00 54759.80 88888.00 2013-08-31 14:34:31.750 243 12608.45 164.00 54759.75 88888.00 2013-08-31 14:34:31.875 243 12608.45 164.00 54759.75 88888.00 2013-08-31 14:34:32.000 243 12608.40 164.00 54759.75 88888.00 2013-08-31 14:34:32.125 243 12608.40 164.03 54759.75 88888.00 2013-08-31 14:34:32.250 243 12608.38 164.00 54759.78 88888.00 2013-08-31 14:34:32.375 243 12608.40 164.05 54759.78 88888.00 2013-08-31 14:34:32.500 243 12608.42 164.03 54759.78 88888.00 2013-08-31 14:34:32.625 243 12608.42 164.03 54759.75 88888.00 2013-08-31 14:34:32.750 243 12608.35 164.03 54759.75 88888.00 2013-08-31 14:34:32.875 243 12608.30 164.00 54759.75 88888.00 2013-08-31 14:34:33.000 243 12608.30 164.00 54759.72 88888.00 2013-08-31 14:34:33.125 243 12608.33 164.00 54759.78 88888.00 2013-08-31 14:34:33.250 243 12608.30 163.97 54759.78 88888.00 2013-08-31 14:34:33.375 243 12608.35 164.00 54759.78 88888.00 2013-08-31 14:34:33.500 243 12608.30 164.00 54759.78 88888.00 2013-08-31 14:34:33.625 243 12608.25 164.00 54759.78 88888.00 2013-08-31 14:34:33.750 243 12608.23 163.97 54759.75 88888.00 2013-08-31 14:34:33.875 243 12608.23 164.00 54759.75 88888.00 2013-08-31 14:34:34.000 243 12608.20 163.97 54759.75 88888.00 2013-08-31 14:34:34.125 243 12608.20 163.95 54759.75 88888.00 2013-08-31 14:34:34.250 243 12608.20 163.90 54759.78 88888.00 2013-08-31 14:34:34.375 243 12608.20 163.93 54759.80 88888.00 2013-08-31 14:34:34.500 243 12608.17 163.90 54759.80 88888.00 2013-08-31 14:34:34.625 243 12608.12 163.88 54759.78 88888.00 2013-08-31 14:34:34.750 243 12608.12 163.85 54759.75 88888.00 2013-08-31 14:34:34.875 243 12608.08 163.82 54759.75 88888.00 2013-08-31 14:34:35.000 243 12608.12 163.80 54759.75 88888.00 2013-08-31 14:34:35.125 243 12608.12 163.78 54759.75 88888.00 2013-08-31 14:34:35.250 243 12608.08 163.75 54759.80 88888.00 2013-08-31 14:34:35.375 243 12608.05 163.72 54759.78 88888.00 2013-08-31 14:34:35.500 243 12608.02 163.68 54759.78 88888.00 2013-08-31 14:34:35.625 243 12608.08 163.70 54759.78 88888.00 2013-08-31 14:34:35.750 243 12608.10 163.68 54759.75 88888.00 2013-08-31 14:34:35.875 243 12608.08 163.68 54759.78 88888.00 2013-08-31 14:34:36.000 243 12608.10 163.65 54759.78 88888.00 2013-08-31 14:34:36.125 243 12608.10 163.65 54759.80 88888.00 2013-08-31 14:34:36.250 243 12608.02 163.65 54759.82 88888.00 2013-08-31 14:34:36.375 243 12608.05 163.60 54759.80 88888.00 2013-08-31 14:34:36.500 243 12608.05 163.60 54759.80 88888.00 2013-08-31 14:34:36.625 243 12608.02 163.60 54759.82 88888.00 2013-08-31 14:34:36.750 243 12608.02 163.57 54759.82 88888.00 2013-08-31 14:34:36.875 243 12608.02 163.57 54759.82 88888.00 2013-08-31 14:34:37.000 243 12608.02 163.57 54759.80 88888.00 2013-08-31 14:34:37.125 243 12608.02 163.55 54759.82 88888.00 2013-08-31 14:34:37.250 243 12608.02 163.55 54759.85 88888.00 2013-08-31 14:34:37.375 243 12608.05 163.57 54759.85 88888.00 2013-08-31 14:34:37.500 243 12608.02 163.55 54759.85 88888.00 2013-08-31 14:34:37.625 243 12608.02 163.55 54759.82 88888.00 2013-08-31 14:34:37.750 243 12607.98 163.57 54759.82 88888.00 2013-08-31 14:34:37.875 243 12608.05 163.57 54759.88 88888.00 2013-08-31 14:34:38.000 243 12608.05 163.57 54759.82 88888.00 2013-08-31 14:34:38.125 243 12608.02 163.55 54759.82 88888.00 2013-08-31 14:34:38.250 243 12608.00 163.55 54759.80 88888.00 2013-08-31 14:34:38.375 243 12608.02 163.55 54759.82 88888.00 2013-08-31 14:34:38.500 243 12608.05 163.55 54759.80 88888.00 2013-08-31 14:34:38.625 243 12608.05 163.60 54759.85 88888.00 2013-08-31 14:34:38.750 243 12608.02 163.57 54759.82 88888.00 2013-08-31 14:34:38.875 243 12608.00 163.57 54759.80 88888.00 2013-08-31 14:34:39.000 243 12607.98 163.57 54759.78 88888.00 2013-08-31 14:34:39.125 243 12608.02 163.55 54759.80 88888.00 2013-08-31 14:34:39.250 243 12608.05 163.57 54759.82 88888.00 2013-08-31 14:34:39.375 243 12608.02 163.60 54759.82 88888.00 2013-08-31 14:34:39.500 243 12607.95 163.60 54759.82 88888.00 2013-08-31 14:34:39.625 243 12607.95 163.60 54759.80 88888.00 2013-08-31 14:34:39.750 243 12607.95 163.62 54759.80 88888.00 2013-08-31 14:34:39.875 243 12607.88 163.62 54759.82 88888.00 2013-08-31 14:34:40.000 243 12607.83 163.65 54759.85 88888.00 2013-08-31 14:34:40.125 243 12607.92 163.68 54759.85 88888.00 2013-08-31 14:34:40.250 243 12608.00 163.68 54759.85 88888.00 2013-08-31 14:34:40.375 243 12608.02 163.68 54759.82 88888.00 2013-08-31 14:34:40.500 243 12607.98 163.62 54759.80 88888.00 2013-08-31 14:34:40.625 243 12608.00 163.62 54759.80 88888.00 2013-08-31 14:34:40.750 243 12608.05 163.62 54759.80 88888.00 2013-08-31 14:34:40.875 243 12608.05 163.65 54759.82 88888.00 2013-08-31 14:34:41.000 243 12608.02 163.62 54759.82 88888.00 2013-08-31 14:34:41.125 243 12608.00 163.62 54759.82 88888.00 2013-08-31 14:34:41.250 243 12607.95 163.62 54759.85 88888.00 2013-08-31 14:34:41.375 243 12607.90 163.62 54759.85 88888.00 2013-08-31 14:34:41.500 243 12607.88 163.60 54759.85 88888.00 2013-08-31 14:34:41.625 243 12607.85 163.60 54759.85 88888.00 2013-08-31 14:34:41.750 243 12607.88 163.62 54759.82 88888.00 2013-08-31 14:34:41.875 243 12607.92 163.65 54759.85 88888.00 2013-08-31 14:34:42.000 243 12607.90 163.62 54759.85 88888.00 2013-08-31 14:34:42.125 243 12607.88 163.62 54759.82 88888.00 2013-08-31 14:34:42.250 243 12607.88 163.62 54759.82 88888.00 2013-08-31 14:34:42.375 243 12607.92 163.62 54759.82 88888.00 2013-08-31 14:34:42.500 243 12607.95 163.62 54759.85 88888.00 2013-08-31 14:34:42.625 243 12607.92 163.62 54759.85 88888.00 2013-08-31 14:34:42.750 243 12607.88 163.60 54759.82 88888.00 2013-08-31 14:34:42.875 243 12607.80 163.57 54759.80 88888.00 2013-08-31 14:34:43.000 243 12607.83 163.57 54759.80 88888.00 2013-08-31 14:34:43.125 243 12607.85 163.60 54759.82 88888.00 2013-08-31 14:34:43.250 243 12607.80 163.57 54759.85 88888.00 2013-08-31 14:34:43.375 243 12607.77 163.60 54759.82 88888.00 2013-08-31 14:34:43.500 243 12607.77 163.55 54759.82 88888.00 2013-08-31 14:34:43.625 243 12607.80 163.53 54759.82 88888.00 2013-08-31 14:34:43.750 243 12607.83 163.50 54759.85 88888.00 2013-08-31 14:34:43.875 243 12607.83 163.50 54759.85 88888.00 2013-08-31 14:34:44.000 243 12607.80 163.47 54759.85 88888.00 2013-08-31 14:34:44.125 243 12607.73 163.47 54759.85 88888.00 2013-08-31 14:34:44.250 243 12607.67 163.43 54759.85 88888.00 2013-08-31 14:34:44.375 243 12607.70 163.40 54759.85 88888.00 2013-08-31 14:34:44.500 243 12607.77 163.43 54759.85 88888.00 2013-08-31 14:34:44.625 243 12607.75 163.40 54759.82 88888.00 2013-08-31 14:34:44.750 243 12607.73 163.40 54759.82 88888.00 2013-08-31 14:34:44.875 243 12607.70 163.38 54759.85 88888.00 2013-08-31 14:34:45.000 243 12607.73 163.38 54759.88 88888.00 2013-08-31 14:34:45.125 243 12607.73 163.40 54759.85 88888.00 2013-08-31 14:34:45.250 243 12607.70 163.38 54759.85 88888.00 2013-08-31 14:34:45.375 243 12607.70 163.35 54759.88 88888.00 2013-08-31 14:34:45.500 243 12607.65 163.32 54759.85 88888.00 2013-08-31 14:34:45.625 243 12607.65 163.32 54759.88 88888.00 2013-08-31 14:34:45.750 243 12607.62 163.32 54759.88 88888.00 2013-08-31 14:34:45.875 243 12607.65 163.32 54759.82 88888.00 2013-08-31 14:34:46.000 243 12607.70 163.30 54759.88 88888.00 2013-08-31 14:34:46.125 243 12607.75 163.35 54759.90 88888.00 2013-08-31 14:34:46.250 243 12607.67 163.30 54759.90 88888.00 2013-08-31 14:34:46.375 243 12607.65 163.28 54759.90 88888.00 2013-08-31 14:34:46.500 243 12607.62 163.28 54759.88 88888.00 2013-08-31 14:34:46.625 243 12607.62 163.28 54759.88 88888.00 2013-08-31 14:34:46.750 243 12607.58 163.28 54759.88 88888.00 2013-08-31 14:34:46.875 243 12607.50 163.28 54759.88 88888.00 2013-08-31 14:34:47.000 243 12607.50 163.25 54759.88 88888.00 2013-08-31 14:34:47.125 243 12607.55 163.22 54759.90 88888.00 2013-08-31 14:34:47.250 243 12607.50 163.20 54759.90 88888.00 2013-08-31 14:34:47.375 243 12607.55 163.22 54759.88 88888.00 2013-08-31 14:34:47.500 243 12607.58 163.22 54759.90 88888.00 2013-08-31 14:34:47.625 243 12607.62 163.20 54759.93 88888.00 2013-08-31 14:34:47.750 243 12607.65 163.20 54759.90 88888.00 2013-08-31 14:34:47.875 243 12607.60 163.18 54759.90 88888.00 2013-08-31 14:34:48.000 243 12607.55 163.15 54759.90 88888.00 2013-08-31 14:34:48.125 243 12607.55 163.15 54759.90 88888.00 2013-08-31 14:34:48.250 243 12607.52 163.15 54759.85 88888.00 2013-08-31 14:34:48.375 243 12607.52 163.15 54759.88 88888.00 2013-08-31 14:34:48.500 243 12607.55 163.15 54759.90 88888.00 2013-08-31 14:34:48.625 243 12607.48 163.15 54759.90 88888.00 2013-08-31 14:34:48.750 243 12607.50 163.12 54759.90 88888.00 2013-08-31 14:34:48.875 243 12607.55 163.12 54759.88 88888.00 2013-08-31 14:34:49.000 243 12607.58 163.07 54759.88 88888.00 2013-08-31 14:34:49.125 243 12607.60 163.07 54759.88 88888.00 2013-08-31 14:34:49.250 243 12607.60 163.03 54759.88 88888.00 2013-08-31 14:34:49.375 243 12607.58 163.05 54759.85 88888.00 2013-08-31 14:34:49.500 243 12607.55 163.03 54759.88 88888.00 2013-08-31 14:34:49.625 243 12607.52 163.03 54759.88 88888.00 2013-08-31 14:34:49.750 243 12607.55 163.03 54759.88 88888.00 2013-08-31 14:34:49.875 243 12607.62 163.00 54759.90 88888.00 2013-08-31 14:34:50.000 243 12607.65 162.95 54759.85 88888.00 2013-08-31 14:34:50.125 243 12607.52 162.95 54759.85 88888.00 2013-08-31 14:34:50.250 243 12607.48 162.95 54759.90 88888.00 2013-08-31 14:34:50.375 243 12607.50 162.97 54759.93 88888.00 2013-08-31 14:34:50.500 243 12607.45 162.95 54759.90 88888.00 2013-08-31 14:34:50.625 243 12607.45 162.93 54759.93 88888.00 2013-08-31 14:34:50.750 243 12607.50 162.93 54759.93 88888.00 2013-08-31 14:34:50.875 243 12607.50 162.93 54759.95 88888.00 2013-08-31 14:34:51.000 243 12607.50 162.90 54759.90 88888.00 2013-08-31 14:34:51.125 243 12607.52 162.85 54759.93 88888.00 2013-08-31 14:34:51.250 243 12607.50 162.82 54759.93 88888.00 2013-08-31 14:34:51.375 243 12607.48 162.85 54759.93 88888.00 2013-08-31 14:34:51.500 243 12607.42 162.85 54759.93 88888.00 2013-08-31 14:34:51.625 243 12607.42 162.82 54759.93 88888.00 2013-08-31 14:34:51.750 243 12607.48 162.80 54759.95 88888.00 2013-08-31 14:34:51.875 243 12607.38 162.82 54759.93 88888.00 2013-08-31 14:34:52.000 243 12607.40 162.80 54759.93 88888.00 2013-08-31 14:34:52.125 243 12607.40 162.78 54759.95 88888.00 2013-08-31 14:34:52.250 243 12607.35 162.75 54759.93 88888.00 2013-08-31 14:34:52.375 243 12607.35 162.75 54759.93 88888.00 2013-08-31 14:34:52.500 243 12607.38 162.75 54759.93 88888.00 2013-08-31 14:34:52.625 243 12607.35 162.70 54759.90 88888.00 2013-08-31 14:34:52.750 243 12607.33 162.70 54759.93 88888.00 2013-08-31 14:34:52.875 243 12607.33 162.68 54759.95 88888.00 2013-08-31 14:34:53.000 243 12607.35 162.68 54759.97 88888.00 2013-08-31 14:34:53.125 243 12607.35 162.70 54760.00 88888.00 2013-08-31 14:34:53.250 243 12607.33 162.62 54759.95 88888.00 2013-08-31 14:34:53.375 243 12607.27 162.62 54759.95 88888.00 2013-08-31 14:34:53.500 243 12607.27 162.62 54759.97 88888.00 2013-08-31 14:34:53.625 243 12607.33 162.60 54759.95 88888.00 2013-08-31 14:34:53.750 243 12607.35 162.62 54759.95 88888.00 2013-08-31 14:34:53.875 243 12607.33 162.55 54759.95 88888.00 2013-08-31 14:34:54.000 243 12607.30 162.53 54759.95 88888.00 2013-08-31 14:34:54.125 243 12607.35 162.55 54759.95 88888.00 2013-08-31 14:34:54.250 243 12607.27 162.55 54759.95 88888.00 2013-08-31 14:34:54.375 243 12607.20 162.53 54759.95 88888.00 2013-08-31 14:34:54.500 243 12607.23 162.50 54759.97 88888.00 2013-08-31 14:34:54.625 243 12607.25 162.50 54759.95 88888.00 2013-08-31 14:34:54.750 243 12607.27 162.53 54759.95 88888.00 2013-08-31 14:34:54.875 243 12607.25 162.47 54759.95 88888.00 2013-08-31 14:34:55.000 243 12607.30 162.47 54759.95 88888.00 2013-08-31 14:34:55.125 243 12607.25 162.45 54759.95 88888.00 2013-08-31 14:34:55.250 243 12607.30 162.47 54759.97 88888.00 2013-08-31 14:34:55.375 243 12607.38 162.47 54759.97 88888.00 2013-08-31 14:34:55.500 243 12607.35 162.47 54759.95 88888.00 2013-08-31 14:34:55.625 243 12607.30 162.45 54759.95 88888.00 2013-08-31 14:34:55.750 243 12607.25 162.45 54759.95 88888.00 2013-08-31 14:34:55.875 243 12607.23 162.43 54759.95 88888.00 2013-08-31 14:34:56.000 243 12607.23 162.45 54759.97 88888.00 2013-08-31 14:34:56.125 243 12607.25 162.43 54759.97 88888.00 2013-08-31 14:34:56.250 243 12607.25 162.40 54760.00 88888.00 2013-08-31 14:34:56.375 243 12607.25 162.43 54759.97 88888.00 2013-08-31 14:34:56.500 243 12607.23 162.43 54759.97 88888.00 2013-08-31 14:34:56.625 243 12607.25 162.43 54759.95 88888.00 2013-08-31 14:34:56.750 243 12607.23 162.38 54759.97 88888.00 2013-08-31 14:34:56.875 243 12607.25 162.35 54759.95 88888.00 2013-08-31 14:34:57.000 243 12607.30 162.38 54759.97 88888.00 2013-08-31 14:34:57.125 243 12607.30 162.40 54760.00 88888.00 2013-08-31 14:34:57.250 243 12607.23 162.38 54760.00 88888.00 2013-08-31 14:34:57.375 243 12607.25 162.40 54759.95 88888.00 2013-08-31 14:34:57.500 243 12607.25 162.40 54759.97 88888.00 2013-08-31 14:34:57.625 243 12607.23 162.38 54759.97 88888.00 2013-08-31 14:34:57.750 243 12607.20 162.38 54759.95 88888.00 2013-08-31 14:34:57.875 243 12607.20 162.38 54759.95 88888.00 2013-08-31 14:34:58.000 243 12607.20 162.38 54759.97 88888.00 2013-08-31 14:34:58.125 243 12607.23 162.38 54760.00 88888.00 2013-08-31 14:34:58.250 243 12607.35 162.35 54760.00 88888.00 2013-08-31 14:34:58.375 243 12607.33 162.38 54759.97 88888.00 2013-08-31 14:34:58.500 243 12607.25 162.35 54759.97 88888.00 2013-08-31 14:34:58.625 243 12607.25 162.35 54759.97 88888.00 2013-08-31 14:34:58.750 243 12607.35 162.35 54759.97 88888.00 2013-08-31 14:34:58.875 243 12607.30 162.35 54759.97 88888.00 2013-08-31 14:34:59.000 243 12607.25 162.35 54759.97 88888.00 2013-08-31 14:34:59.125 243 12607.25 162.35 54759.97 88888.00 2013-08-31 14:34:59.250 243 12607.25 162.35 54760.00 88888.00 2013-08-31 14:34:59.375 243 12607.17 162.28 54759.90 88888.00 2013-08-31 14:34:59.500 243 12607.15 162.25 54759.90 88888.00 2013-08-31 14:34:59.625 243 12607.17 162.32 54759.97 88888.00 2013-08-31 14:34:59.750 243 12607.23 162.35 54760.00 88888.00 2013-08-31 14:34:59.875 243 12607.20 162.32 54759.97 88888.00 2013-08-31 14:35:00.000 243 12607.15 162.30 54759.95 88888.00 2013-08-31 14:35:00.125 243 12607.17 162.30 54759.97 88888.00 2013-08-31 14:35:00.250 243 12607.20 162.28 54759.97 88888.00 2013-08-31 14:35:00.375 243 12607.17 162.32 54759.97 88888.00 2013-08-31 14:35:00.500 243 12607.12 162.32 54759.97 88888.00 2013-08-31 14:35:00.625 243 12607.15 162.32 54759.97 88888.00 2013-08-31 14:35:00.750 243 12607.20 162.30 54759.97 88888.00 2013-08-31 14:35:00.875 243 12607.23 162.30 54759.97 88888.00 2013-08-31 14:35:01.000 243 12607.25 162.28 54759.95 88888.00 2013-08-31 14:35:01.125 243 12607.27 162.25 54760.00 88888.00 2013-08-31 14:35:01.250 243 12607.27 162.20 54760.03 88888.00 2013-08-31 14:35:01.375 243 12607.27 162.22 54760.00 88888.00 2013-08-31 14:35:01.500 243 12607.33 162.25 54759.95 88888.00 2013-08-31 14:35:01.625 243 12607.33 162.28 54759.97 88888.00 2013-08-31 14:35:01.750 243 12607.38 162.25 54760.00 88888.00 2013-08-31 14:35:01.875 243 12607.38 162.20 54759.97 88888.00 2013-08-31 14:35:02.000 243 12607.27 162.18 54759.95 88888.00 2013-08-31 14:35:02.125 243 12607.23 162.18 54759.97 88888.00 2013-08-31 14:35:02.250 243 12607.23 162.20 54759.97 88888.00 2013-08-31 14:35:02.375 243 12607.30 162.22 54760.00 88888.00 2013-08-31 14:35:02.500 243 12607.33 162.22 54760.00 88888.00 2013-08-31 14:35:02.625 243 12607.35 162.22 54759.97 88888.00 2013-08-31 14:35:02.750 243 12607.33 162.20 54759.97 88888.00 2013-08-31 14:35:02.875 243 12607.30 162.18 54759.95 88888.00 2013-08-31 14:35:03.000 243 12607.30 162.20 54759.95 88888.00 2013-08-31 14:35:03.125 243 12607.30 162.20 54759.97 88888.00 2013-08-31 14:35:03.250 243 12607.35 162.18 54760.00 88888.00 2013-08-31 14:35:03.375 243 12607.48 162.20 54759.97 88888.00 2013-08-31 14:35:03.500 243 12607.42 162.20 54759.95 88888.00 2013-08-31 14:35:03.625 243 12607.38 162.18 54759.95 88888.00 2013-08-31 14:35:03.750 243 12607.38 162.20 54759.95 88888.00 2013-08-31 14:35:03.875 243 12607.35 162.25 54759.95 88888.00 2013-08-31 14:35:04.000 243 12607.35 162.25 54759.97 88888.00 2013-08-31 14:35:04.125 243 12607.48 162.25 54759.95 88888.00 2013-08-31 14:35:04.250 243 12607.50 162.20 54759.95 88888.00 2013-08-31 14:35:04.375 243 12607.52 162.20 54759.93 88888.00 2013-08-31 14:35:04.500 243 12607.50 162.20 54759.93 88888.00 2013-08-31 14:35:04.625 243 12607.48 162.22 54759.93 88888.00 2013-08-31 14:35:04.750 243 12607.50 162.20 54759.90 88888.00 2013-08-31 14:35:04.875 243 12607.50 162.22 54759.93 88888.00 2013-08-31 14:35:05.000 243 12607.52 162.25 54759.95 88888.00 2013-08-31 14:35:05.125 243 12607.55 162.28 54759.95 88888.00 2013-08-31 14:35:05.250 243 12607.52 162.28 54759.93 88888.00 2013-08-31 14:35:05.375 243 12607.55 162.28 54759.90 88888.00 2013-08-31 14:35:05.500 243 12607.62 162.32 54759.90 88888.00 2013-08-31 14:35:05.625 243 12607.70 162.32 54759.93 88888.00 2013-08-31 14:35:05.750 243 12607.62 162.30 54759.93 88888.00 2013-08-31 14:35:05.875 243 12607.60 162.35 54759.93 88888.00 2013-08-31 14:35:06.000 243 12607.52 162.35 54759.93 88888.00 2013-08-31 14:35:06.125 243 12607.50 162.35 54759.93 88888.00 2013-08-31 14:35:06.250 243 12607.52 162.40 54759.95 88888.00 2013-08-31 14:35:06.375 243 12607.52 162.38 54759.93 88888.00 2013-08-31 14:35:06.500 243 12607.55 162.38 54759.95 88888.00 2013-08-31 14:35:06.625 243 12607.55 162.40 54759.95 88888.00 2013-08-31 14:35:06.750 243 12607.62 162.40 54759.90 88888.00 2013-08-31 14:35:06.875 243 12607.60 162.40 54759.93 88888.00 2013-08-31 14:35:07.000 243 12607.65 162.43 54759.90 88888.00 2013-08-31 14:35:07.125 243 12607.62 162.43 54759.93 88888.00 2013-08-31 14:35:07.250 243 12607.60 162.40 54759.93 88888.00 2013-08-31 14:35:07.375 243 12607.62 162.43 54759.90 88888.00 2013-08-31 14:35:07.500 243 12607.62 162.43 54759.90 88888.00 2013-08-31 14:35:07.625 243 12607.58 162.45 54759.88 88888.00 2013-08-31 14:35:07.750 243 12607.55 162.45 54759.88 88888.00 2013-08-31 14:35:07.875 243 12607.58 162.47 54759.88 88888.00 2013-08-31 14:35:08.000 243 12607.58 162.47 54759.90 88888.00 2013-08-31 14:35:08.125 243 12607.48 162.47 54759.93 88888.00 2013-08-31 14:35:08.250 243 12607.42 162.43 54759.88 88888.00 2013-08-31 14:35:08.375 243 12607.55 162.43 54759.88 88888.00 2013-08-31 14:35:08.500 243 12607.60 162.43 54759.88 88888.00 2013-08-31 14:35:08.625 243 12607.55 162.45 54759.88 88888.00 2013-08-31 14:35:08.750 243 12607.50 162.45 54759.88 88888.00 2013-08-31 14:35:08.875 243 12607.50 162.47 54759.88 88888.00 2013-08-31 14:35:09.000 243 12607.52 162.45 54759.88 88888.00 2013-08-31 14:35:09.125 243 12607.62 162.43 54759.90 88888.00 2013-08-31 14:35:09.250 243 12607.62 162.45 54759.90 88888.00 2013-08-31 14:35:09.375 243 12607.55 162.43 54759.90 88888.00 2013-08-31 14:35:09.500 243 12607.52 162.45 54759.93 88888.00 2013-08-31 14:35:09.625 243 12607.55 162.45 54759.93 88888.00 2013-08-31 14:35:09.750 243 12607.55 162.43 54759.90 88888.00 2013-08-31 14:35:09.875 243 12607.58 162.43 54759.88 88888.00 2013-08-31 14:35:10.000 243 12607.58 162.43 54759.85 88888.00 2013-08-31 14:35:10.125 243 12607.58 162.43 54759.88 88888.00 2013-08-31 14:35:10.250 243 12607.60 162.43 54759.90 88888.00 2013-08-31 14:35:10.375 243 12607.58 162.43 54759.90 88888.00 2013-08-31 14:35:10.500 243 12607.60 162.40 54759.85 88888.00 2013-08-31 14:35:10.625 243 12607.60 162.40 54759.88 88888.00 2013-08-31 14:35:10.750 243 12607.60 162.43 54759.88 88888.00 2013-08-31 14:35:10.875 243 12607.60 162.40 54759.85 88888.00 2013-08-31 14:35:11.000 243 12607.65 162.40 54759.85 88888.00 2013-08-31 14:35:11.125 243 12607.65 162.40 54759.88 88888.00 2013-08-31 14:35:11.250 243 12607.62 162.40 54759.90 88888.00 2013-08-31 14:35:11.375 243 12607.60 162.40 54759.93 88888.00 2013-08-31 14:35:11.500 243 12607.55 162.40 54759.90 88888.00 2013-08-31 14:35:11.625 243 12607.52 162.40 54759.88 88888.00 2013-08-31 14:35:11.750 243 12607.52 162.43 54759.90 88888.00 2013-08-31 14:35:11.875 243 12607.55 162.40 54759.88 88888.00 2013-08-31 14:35:12.000 243 12607.55 162.38 54759.85 88888.00 2013-08-31 14:35:12.125 243 12607.52 162.38 54759.88 88888.00 2013-08-31 14:35:12.250 243 12607.58 162.40 54759.93 88888.00 2013-08-31 14:35:12.375 243 12607.60 162.40 54759.93 88888.00 2013-08-31 14:35:12.500 243 12607.52 162.43 54759.95 88888.00 2013-08-31 14:35:12.625 243 12607.40 162.40 54759.93 88888.00 2013-08-31 14:35:12.750 243 12607.42 162.38 54759.93 88888.00 2013-08-31 14:35:12.875 243 12607.52 162.38 54759.93 88888.00 2013-08-31 14:35:13.000 243 12607.50 162.35 54759.90 88888.00 2013-08-31 14:35:13.125 243 12607.50 162.32 54759.93 88888.00 2013-08-31 14:35:13.250 243 12607.48 162.32 54759.93 88888.00 2013-08-31 14:35:13.375 243 12607.42 162.35 54759.93 88888.00 2013-08-31 14:35:13.500 243 12607.40 162.32 54759.90 88888.00 2013-08-31 14:35:13.625 243 12607.40 162.32 54759.93 88888.00 2013-08-31 14:35:13.750 243 12607.42 162.32 54759.95 88888.00 2013-08-31 14:35:13.875 243 12607.45 162.38 54759.95 88888.00 2013-08-31 14:35:14.000 243 12607.45 162.35 54759.93 88888.00 2013-08-31 14:35:14.125 243 12607.50 162.35 54759.93 88888.00 2013-08-31 14:35:14.250 243 12607.50 162.32 54759.95 88888.00 2013-08-31 14:35:14.375 243 12607.45 162.35 54759.95 88888.00 2013-08-31 14:35:14.500 243 12607.38 162.35 54759.93 88888.00 2013-08-31 14:35:14.625 243 12607.38 162.35 54759.95 88888.00 2013-08-31 14:35:14.750 243 12607.48 162.35 54759.97 88888.00 2013-08-31 14:35:14.875 243 12607.52 162.35 54759.97 88888.00 2013-08-31 14:35:15.000 243 12607.52 162.32 54759.97 88888.00 2013-08-31 14:35:15.125 243 12607.55 162.32 54760.00 88888.00 2013-08-31 14:35:15.250 243 12607.58 162.32 54759.97 88888.00 2013-08-31 14:35:15.375 243 12607.60 162.30 54759.95 88888.00 2013-08-31 14:35:15.500 243 12607.60 162.30 54759.93 88888.00 2013-08-31 14:35:15.625 243 12607.58 162.30 54759.95 88888.00 2013-08-31 14:35:15.750 243 12607.55 162.30 54759.95 88888.00 2013-08-31 14:35:15.875 243 12607.55 162.30 54759.95 88888.00 2013-08-31 14:35:16.000 243 12607.50 162.28 54759.95 88888.00 2013-08-31 14:35:16.125 243 12607.48 162.28 54759.93 88888.00 2013-08-31 14:35:16.250 243 12607.48 162.25 54759.95 88888.00 2013-08-31 14:35:16.375 243 12607.50 162.28 54759.95 88888.00 2013-08-31 14:35:16.500 243 12607.52 162.25 54759.93 88888.00 2013-08-31 14:35:16.625 243 12607.52 162.22 54759.93 88888.00 2013-08-31 14:35:16.750 243 12607.55 162.20 54759.93 88888.00 2013-08-31 14:35:16.875 243 12607.55 162.18 54759.95 88888.00 2013-08-31 14:35:17.000 243 12607.58 162.20 54759.95 88888.00 2013-08-31 14:35:17.125 243 12607.58 162.20 54759.97 88888.00 2013-08-31 14:35:17.250 243 12607.52 162.18 54759.95 88888.00 2013-08-31 14:35:17.375 243 12607.60 162.18 54759.95 88888.00 2013-08-31 14:35:17.500 243 12607.60 162.18 54759.95 88888.00 2013-08-31 14:35:17.625 243 12607.58 162.18 54759.95 88888.00 2013-08-31 14:35:17.750 243 12607.48 162.15 54759.95 88888.00 2013-08-31 14:35:17.875 243 12607.45 162.15 54759.95 88888.00 2013-08-31 14:35:18.000 243 12607.52 162.12 54759.95 88888.00 2013-08-31 14:35:18.125 243 12607.52 162.15 54759.95 88888.00 2013-08-31 14:35:18.250 243 12607.50 162.15 54759.97 88888.00 2013-08-31 14:35:18.375 243 12607.60 162.15 54759.97 88888.00 2013-08-31 14:35:18.500 243 12607.62 162.12 54759.97 88888.00 2013-08-31 14:35:18.625 243 12607.55 162.12 54759.97 88888.00 2013-08-31 14:35:18.750 243 12607.45 162.12 54759.97 88888.00 2013-08-31 14:35:18.875 243 12607.48 162.18 54760.00 88888.00 2013-08-31 14:35:19.000 243 12607.48 162.15 54759.97 88888.00 2013-08-31 14:35:19.125 243 12607.48 162.12 54760.00 88888.00 2013-08-31 14:35:19.250 243 12607.45 162.12 54760.00 88888.00 2013-08-31 14:35:19.375 243 12607.48 162.10 54760.00 88888.00 2013-08-31 14:35:19.500 243 12607.50 162.07 54760.03 88888.00 2013-08-31 14:35:19.625 243 12607.40 162.07 54760.03 88888.00 2013-08-31 14:35:19.750 243 12607.40 162.07 54760.00 88888.00 2013-08-31 14:35:19.875 243 12607.42 162.10 54760.00 88888.00 2013-08-31 14:35:20.000 243 12607.42 162.07 54760.03 88888.00 2013-08-31 14:35:20.125 243 12607.35 162.10 54760.00 88888.00 2013-08-31 14:35:20.250 243 12607.35 162.10 54759.97 88888.00 2013-08-31 14:35:20.375 243 12607.40 162.10 54760.03 88888.00 2013-08-31 14:35:20.500 243 12607.45 162.12 54760.05 88888.00 2013-08-31 14:35:20.625 243 12607.42 162.12 54760.03 88888.00 2013-08-31 14:35:20.750 243 12607.45 162.12 54760.03 88888.00 2013-08-31 14:35:20.875 243 12607.45 162.10 54760.00 88888.00 2013-08-31 14:35:21.000 243 12607.42 162.12 54760.03 88888.00 2013-08-31 14:35:21.125 243 12607.42 162.15 54760.05 88888.00 2013-08-31 14:35:21.250 243 12607.40 162.15 54760.05 88888.00 2013-08-31 14:35:21.375 243 12607.40 162.15 54760.05 88888.00 2013-08-31 14:35:21.500 243 12607.38 162.15 54760.03 88888.00 2013-08-31 14:35:21.625 243 12607.38 162.15 54760.00 88888.00 2013-08-31 14:35:21.750 243 12607.40 162.20 54760.00 88888.00 2013-08-31 14:35:21.875 243 12607.40 162.22 54760.03 88888.00 2013-08-31 14:35:22.000 243 12607.38 162.22 54760.03 88888.00 2013-08-31 14:35:22.125 243 12607.35 162.25 54760.00 88888.00 2013-08-31 14:35:22.250 243 12607.35 162.25 54760.05 88888.00 2013-08-31 14:35:22.375 243 12607.33 162.28 54760.03 88888.00 2013-08-31 14:35:22.500 243 12607.27 162.32 54760.03 88888.00 2013-08-31 14:35:22.625 243 12607.30 162.32 54760.03 88888.00 2013-08-31 14:35:22.750 243 12607.40 162.32 54760.05 88888.00 2013-08-31 14:35:22.875 243 12607.50 162.35 54760.07 88888.00 2013-08-31 14:35:23.000 243 12607.48 162.32 54760.07 88888.00 2013-08-31 14:35:23.125 243 12607.42 162.35 54760.07 88888.00 2013-08-31 14:35:23.250 243 12607.38 162.38 54760.05 88888.00 2013-08-31 14:35:23.375 243 12607.35 162.35 54760.03 88888.00 2013-08-31 14:35:23.500 243 12607.35 162.40 54760.00 88888.00 2013-08-31 14:35:23.625 243 12607.38 162.45 54760.05 88888.00 2013-08-31 14:35:23.750 243 12607.38 162.47 54760.05 88888.00 2013-08-31 14:35:23.875 243 12607.33 162.47 54760.05 88888.00 2013-08-31 14:35:24.000 243 12607.30 162.47 54760.05 88888.00 2013-08-31 14:35:24.125 243 12607.25 162.53 54760.03 88888.00 2013-08-31 14:35:24.250 243 12607.25 162.55 54760.03 88888.00 2013-08-31 14:35:24.375 243 12607.27 162.55 54760.03 88888.00 2013-08-31 14:35:24.500 243 12607.33 162.57 54760.03 88888.00 2013-08-31 14:35:24.625 243 12607.38 162.57 54760.05 88888.00 2013-08-31 14:35:24.750 243 12607.40 162.62 54760.03 88888.00 2013-08-31 14:35:24.875 243 12607.30 162.65 54760.03 88888.00 2013-08-31 14:35:25.000 243 12607.20 162.65 54760.03 88888.00 2013-08-31 14:35:25.125 243 12607.23 162.70 54760.03 88888.00 2013-08-31 14:35:25.250 243 12607.25 162.68 54760.00 88888.00 2013-08-31 14:35:25.375 243 12607.27 162.75 54760.00 88888.00 2013-08-31 14:35:25.500 243 12607.30 162.75 54760.03 88888.00 2013-08-31 14:35:25.625 243 12607.30 162.78 54760.00 88888.00 2013-08-31 14:35:25.750 243 12607.27 162.80 54760.00 88888.00 2013-08-31 14:35:25.875 243 12607.27 162.78 54760.00 88888.00 2013-08-31 14:35:26.000 243 12607.35 162.80 54759.97 88888.00 2013-08-31 14:35:26.125 243 12607.30 162.80 54760.00 88888.00 2013-08-31 14:35:26.250 243 12607.25 162.80 54760.03 88888.00 2013-08-31 14:35:26.375 243 12607.27 162.82 54760.00 88888.00 2013-08-31 14:35:26.500 243 12607.27 162.88 54759.97 88888.00 2013-08-31 14:35:26.625 243 12607.30 162.85 54759.97 88888.00 2013-08-31 14:35:26.750 243 12607.25 162.88 54759.97 88888.00 2013-08-31 14:35:26.875 243 12607.23 162.93 54760.00 88888.00 2013-08-31 14:35:27.000 243 12607.17 162.95 54759.97 88888.00 2013-08-31 14:35:27.125 243 12607.23 162.93 54760.00 88888.00 2013-08-31 14:35:27.250 243 12607.25 162.95 54760.00 88888.00 2013-08-31 14:35:27.375 243 12607.25 163.00 54760.00 88888.00 2013-08-31 14:35:27.500 243 12607.25 163.00 54759.95 88888.00 2013-08-31 14:35:27.625 243 12607.27 163.00 54759.95 88888.00 2013-08-31 14:35:27.750 243 12607.27 163.03 54759.97 88888.00 2013-08-31 14:35:27.875 243 12607.27 163.00 54759.95 88888.00 2013-08-31 14:35:28.000 243 12607.27 163.03 54759.95 88888.00 2013-08-31 14:35:28.125 243 12607.27 163.05 54759.95 88888.00 2013-08-31 14:35:28.250 243 12607.25 163.03 54759.95 88888.00 2013-08-31 14:35:28.375 243 12607.25 163.05 54759.95 88888.00 2013-08-31 14:35:28.500 243 12607.27 163.03 54759.95 88888.00 2013-08-31 14:35:28.625 243 12607.27 163.03 54759.93 88888.00 2013-08-31 14:35:28.750 243 12607.25 163.00 54759.93 88888.00 2013-08-31 14:35:28.875 243 12607.30 163.03 54759.97 88888.00 2013-08-31 14:35:29.000 243 12607.35 163.10 54760.00 88888.00 2013-08-31 14:35:29.125 243 12607.27 163.07 54760.00 88888.00 2013-08-31 14:35:29.250 243 12607.23 163.05 54759.97 88888.00 2013-08-31 14:35:29.375 243 12607.30 163.05 54759.95 88888.00 2013-08-31 14:35:29.500 243 12607.33 163.05 54759.93 88888.00 2013-08-31 14:35:29.625 243 12607.35 163.05 54759.95 88888.00 2013-08-31 14:35:29.750 243 12607.30 163.05 54759.95 88888.00 2013-08-31 14:35:29.875 243 12607.30 163.05 54759.93 88888.00 2013-08-31 14:35:30.000 243 12607.27 163.05 54759.88 88888.00 2013-08-31 14:35:30.125 243 12607.25 163.07 54759.90 88888.00 2013-08-31 14:35:30.250 243 12607.27 163.07 54759.93 88888.00 2013-08-31 14:35:30.375 243 12607.38 163.10 54759.93 88888.00 2013-08-31 14:35:30.500 243 12607.38 163.10 54759.93 88888.00 2013-08-31 14:35:30.625 243 12607.40 163.10 54759.93 88888.00 2013-08-31 14:35:30.750 243 12607.38 163.10 54759.90 88888.00 2013-08-31 14:35:30.875 243 12607.30 163.07 54759.90 88888.00 2013-08-31 14:35:31.000 243 12607.33 163.05 54759.90 88888.00 2013-08-31 14:35:31.125 243 12607.40 163.07 54759.90 88888.00 2013-08-31 14:35:31.250 243 12607.48 163.07 54759.90 88888.00 2013-08-31 14:35:31.375 243 12607.52 163.07 54759.88 88888.00 2013-08-31 14:35:31.500 243 12607.55 163.07 54759.88 88888.00 2013-08-31 14:35:31.625 243 12607.50 163.10 54759.93 88888.00 2013-08-31 14:35:31.750 243 12607.42 163.07 54759.90 88888.00 2013-08-31 14:35:31.875 243 12607.45 163.07 54759.90 88888.00 2013-08-31 14:35:32.000 243 12607.48 163.05 54759.90 88888.00 2013-08-31 14:35:32.125 243 12607.48 163.05 54759.90 88888.00 2013-08-31 14:35:32.250 243 12607.52 163.03 54759.88 88888.00 2013-08-31 14:35:32.375 243 12607.55 163.03 54759.88 88888.00 2013-08-31 14:35:32.500 243 12607.50 163.07 54759.93 88888.00 2013-08-31 14:35:32.625 243 12607.52 163.10 54759.90 88888.00 2013-08-31 14:35:32.750 243 12607.55 163.05 54759.88 88888.00 2013-08-31 14:35:32.875 243 12607.50 163.07 54759.88 88888.00 2013-08-31 14:35:33.000 243 12607.40 163.05 54759.88 88888.00 2013-08-31 14:35:33.125 243 12607.45 163.05 54759.88 88888.00 2013-08-31 14:35:33.250 243 12607.52 163.00 54759.85 88888.00 2013-08-31 14:35:33.375 243 12607.52 163.00 54759.85 88888.00 2013-08-31 14:35:33.500 243 12607.55 163.03 54759.85 88888.00 2013-08-31 14:35:33.625 243 12607.52 163.03 54759.88 88888.00 2013-08-31 14:35:33.750 243 12607.58 163.03 54759.90 88888.00 2013-08-31 14:35:33.875 243 12607.62 163.03 54759.93 88888.00 2013-08-31 14:35:34.000 243 12607.58 163.00 54759.90 88888.00 2013-08-31 14:35:34.125 243 12607.50 163.00 54759.85 88888.00 2013-08-31 14:35:34.250 243 12607.55 163.03 54759.88 88888.00 2013-08-31 14:35:34.375 243 12607.60 163.03 54759.90 88888.00 2013-08-31 14:35:34.500 243 12607.62 163.03 54759.90 88888.00 2013-08-31 14:35:34.625 243 12607.62 163.00 54759.88 88888.00 2013-08-31 14:35:34.750 243 12607.62 163.00 54759.88 88888.00 2013-08-31 14:35:34.875 243 12607.62 163.00 54759.88 88888.00 2013-08-31 14:35:35.000 243 12607.65 163.00 54759.82 88888.00 2013-08-31 14:35:35.125 243 12607.60 163.00 54759.85 88888.00 2013-08-31 14:35:35.250 243 12607.62 162.97 54759.85 88888.00 2013-08-31 14:35:35.375 243 12607.70 163.00 54759.85 88888.00 2013-08-31 14:35:35.500 243 12607.75 163.00 54759.88 88888.00 2013-08-31 14:35:35.625 243 12607.77 163.00 54759.88 88888.00 2013-08-31 14:35:35.750 243 12607.73 163.00 54759.88 88888.00 2013-08-31 14:35:35.875 243 12607.67 163.00 54759.90 88888.00 2013-08-31 14:35:36.000 243 12607.70 163.00 54759.88 88888.00 2013-08-31 14:35:36.125 243 12607.70 162.97 54759.85 88888.00 2013-08-31 14:35:36.250 243 12607.67 162.97 54759.93 88888.00 2013-08-31 14:35:36.375 243 12607.70 163.00 54759.93 88888.00 2013-08-31 14:35:36.500 243 12607.70 163.00 54759.90 88888.00 2013-08-31 14:35:36.625 243 12607.67 163.00 54759.88 88888.00 2013-08-31 14:35:36.750 243 12607.62 163.00 54759.90 88888.00 2013-08-31 14:35:36.875 243 12607.60 163.00 54759.90 88888.00 2013-08-31 14:35:37.000 243 12607.62 163.00 54759.88 88888.00 2013-08-31 14:35:37.125 243 12607.62 162.97 54759.88 88888.00 2013-08-31 14:35:37.250 243 12607.60 162.97 54759.90 88888.00 2013-08-31 14:35:37.375 243 12607.55 162.97 54759.90 88888.00 2013-08-31 14:35:37.500 243 12607.52 162.95 54759.85 88888.00 2013-08-31 14:35:37.625 243 12607.60 162.95 54759.85 88888.00 2013-08-31 14:35:37.750 243 12607.60 162.95 54759.82 88888.00 2013-08-31 14:35:37.875 243 12607.60 162.95 54759.82 88888.00 2013-08-31 14:35:38.000 243 12607.62 162.95 54759.82 88888.00 2013-08-31 14:35:38.125 243 12607.62 162.95 54759.88 88888.00 2013-08-31 14:35:38.250 243 12607.58 162.93 54759.85 88888.00 2013-08-31 14:35:38.375 243 12607.58 162.90 54759.82 88888.00 2013-08-31 14:35:38.500 243 12607.58 162.90 54759.82 88888.00 2013-08-31 14:35:38.625 243 12607.60 162.95 54759.88 88888.00 2013-08-31 14:35:38.750 243 12607.58 162.95 54759.85 88888.00 2013-08-31 14:35:38.875 243 12607.62 162.93 54759.85 88888.00 2013-08-31 14:35:39.000 243 12607.58 162.90 54759.88 88888.00 2013-08-31 14:35:39.125 243 12607.52 162.90 54759.88 88888.00 2013-08-31 14:35:39.250 243 12607.52 162.88 54759.90 88888.00 2013-08-31 14:35:39.375 243 12607.60 162.90 54759.90 88888.00 2013-08-31 14:35:39.500 243 12607.60 162.90 54759.88 88888.00 2013-08-31 14:35:39.625 243 12607.55 162.85 54759.85 88888.00 2013-08-31 14:35:39.750 243 12607.50 162.82 54759.82 88888.00 2013-08-31 14:35:39.875 243 12607.50 162.82 54759.85 88888.00 2013-08-31 14:35:40.000 243 12607.50 162.82 54759.85 88888.00 2013-08-31 14:35:40.125 243 12607.55 162.85 54759.88 88888.00 2013-08-31 14:35:40.250 243 12607.60 162.80 54759.88 88888.00 2013-08-31 14:35:40.375 243 12607.62 162.82 54759.90 88888.00 2013-08-31 14:35:40.500 243 12607.60 162.80 54759.90 88888.00 2013-08-31 14:35:40.625 243 12607.60 162.80 54759.90 88888.00 2013-08-31 14:35:40.750 243 12607.58 162.80 54759.88 88888.00 2013-08-31 14:35:40.875 243 12607.58 162.75 54759.88 88888.00 2013-08-31 14:35:41.000 243 12607.58 162.78 54759.88 88888.00 2013-08-31 14:35:41.125 243 12607.62 162.78 54759.88 88888.00 2013-08-31 14:35:41.250 243 12607.52 162.78 54759.85 88888.00 2013-08-31 14:35:41.375 243 12607.48 162.75 54759.88 88888.00 2013-08-31 14:35:41.500 243 12607.42 162.75 54759.88 88888.00 2013-08-31 14:35:41.625 243 12607.50 162.75 54759.88 88888.00 2013-08-31 14:35:41.750 243 12607.55 162.75 54759.90 88888.00 2013-08-31 14:35:41.875 243 12607.55 162.78 54759.88 88888.00 2013-08-31 14:35:42.000 243 12607.55 162.75 54759.85 88888.00 2013-08-31 14:35:42.125 243 12607.52 162.70 54759.90 88888.00 2013-08-31 14:35:42.250 243 12607.48 162.70 54759.93 88888.00 2013-08-31 14:35:42.375 243 12607.52 162.72 54759.93 88888.00 2013-08-31 14:35:42.500 243 12607.52 162.72 54759.93 88888.00 2013-08-31 14:35:42.625 243 12607.50 162.70 54759.90 88888.00 2013-08-31 14:35:42.750 243 12607.52 162.72 54759.88 88888.00 2013-08-31 14:35:42.875 243 12607.55 162.68 54759.90 88888.00 2013-08-31 14:35:43.000 243 12607.55 162.68 54759.90 88888.00 2013-08-31 14:35:43.125 243 12607.58 162.68 54759.90 88888.00 2013-08-31 14:35:43.250 243 12607.58 162.65 54759.93 88888.00 2013-08-31 14:35:43.375 243 12607.58 162.68 54759.93 88888.00 2013-08-31 14:35:43.500 243 12607.58 162.70 54759.95 88888.00 2013-08-31 14:35:43.625 243 12607.60 162.70 54759.95 88888.00 2013-08-31 14:35:43.750 243 12607.60 162.70 54759.93 88888.00 2013-08-31 14:35:43.875 243 12607.60 162.65 54759.88 88888.00 2013-08-31 14:35:44.000 243 12607.60 162.62 54759.88 88888.00 2013-08-31 14:35:44.125 243 12607.62 162.65 54759.90 88888.00 2013-08-31 14:35:44.250 243 12607.65 162.62 54759.88 88888.00 2013-08-31 14:35:44.375 243 12607.65 162.62 54759.88 88888.00 2013-08-31 14:35:44.500 243 12607.60 162.65 54759.90 88888.00 2013-08-31 14:35:44.625 243 12607.58 162.68 54759.88 88888.00 2013-08-31 14:35:44.750 243 12607.62 162.68 54759.88 88888.00 2013-08-31 14:35:44.875 243 12607.67 162.65 54759.88 88888.00 2013-08-31 14:35:45.000 243 12607.70 162.68 54759.90 88888.00 2013-08-31 14:35:45.125 243 12607.67 162.68 54759.88 88888.00 2013-08-31 14:35:45.250 243 12607.67 162.70 54759.88 88888.00 2013-08-31 14:35:45.375 243 12607.75 162.72 54759.90 88888.00 2013-08-31 14:35:45.500 243 12607.75 162.78 54759.85 88888.00 2013-08-31 14:35:45.625 243 12607.77 162.75 54759.88 88888.00 2013-08-31 14:35:45.750 243 12607.75 162.75 54759.85 88888.00 2013-08-31 14:35:45.875 243 12607.73 162.78 54759.85 88888.00 2013-08-31 14:35:46.000 243 12607.75 162.80 54759.82 88888.00 2013-08-31 14:35:46.125 243 12607.75 162.78 54759.82 88888.00 2013-08-31 14:35:46.250 243 12607.67 162.82 54759.82 88888.00 2013-08-31 14:35:46.375 243 12607.73 162.82 54759.82 88888.00 2013-08-31 14:35:46.500 243 12607.80 162.90 54759.82 88888.00 2013-08-31 14:35:46.625 243 12607.88 162.90 54759.82 88888.00 2013-08-31 14:35:46.750 243 12607.92 162.93 54759.85 88888.00 2013-08-31 14:35:46.875 243 12607.92 162.95 54759.82 88888.00 2013-08-31 14:35:47.000 243 12607.90 162.97 54759.80 88888.00 2013-08-31 14:35:47.125 243 12607.90 162.97 54759.82 88888.00 2013-08-31 14:35:47.250 243 12607.92 162.95 54759.80 88888.00 2013-08-31 14:35:47.375 243 12607.98 163.03 54759.80 88888.00 2013-08-31 14:35:47.500 243 12608.02 163.05 54759.82 88888.00 2013-08-31 14:35:47.625 243 12608.10 163.07 54759.80 88888.00 2013-08-31 14:35:47.750 243 12608.10 163.07 54759.78 88888.00 2013-08-31 14:35:47.875 243 12608.08 163.10 54759.78 88888.00 2013-08-31 14:35:48.000 243 12608.08 163.12 54759.78 88888.00 2013-08-31 14:35:48.125 243 12608.10 163.12 54759.70 88888.00 2013-08-31 14:35:48.250 243 12608.05 163.10 54759.68 88888.00 2013-08-31 14:35:48.375 243 12608.10 163.15 54759.68 88888.00 2013-08-31 14:35:48.500 243 12608.12 163.20 54759.78 88888.00 2013-08-31 14:35:48.625 243 12608.20 163.28 54759.80 88888.00 2013-08-31 14:35:48.750 243 12608.17 163.28 54759.75 88888.00 2013-08-31 14:35:48.875 243 12608.17 163.25 54759.72 88888.00 2013-08-31 14:35:49.000 243 12608.23 163.30 54759.72 88888.00 2013-08-31 14:35:49.125 243 12608.27 163.28 54759.72 88888.00 2013-08-31 14:35:49.250 243 12608.27 163.30 54759.70 88888.00 2013-08-31 14:35:49.375 243 12608.25 163.32 54759.68 88888.00 2013-08-31 14:35:49.500 243 12608.20 163.32 54759.65 88888.00 2013-08-31 14:35:49.625 243 12608.17 163.35 54759.68 88888.00 2013-08-31 14:35:49.750 243 12608.25 163.40 54759.65 88888.00 2013-08-31 14:35:49.875 243 12608.27 163.45 54759.68 88888.00 2013-08-31 14:35:50.000 243 12608.27 163.45 54759.68 88888.00 2013-08-31 14:35:50.125 243 12608.33 163.45 54759.62 88888.00 2013-08-31 14:35:50.250 243 12608.35 163.47 54759.65 88888.00 2013-08-31 14:35:50.375 243 12608.38 163.50 54759.65 88888.00 2013-08-31 14:35:50.500 243 12608.40 163.53 54759.65 88888.00 2013-08-31 14:35:50.625 243 12608.38 163.57 54759.65 88888.00 2013-08-31 14:35:50.750 243 12608.35 163.55 54759.62 88888.00 2013-08-31 14:35:50.875 243 12608.35 163.57 54759.62 88888.00 2013-08-31 14:35:51.000 243 12608.38 163.60 54759.65 88888.00 2013-08-31 14:35:51.125 243 12608.45 163.57 54759.68 88888.00 2013-08-31 14:35:51.250 243 12608.48 163.57 54759.65 88888.00 2013-08-31 14:35:51.375 243 12608.45 163.62 54759.62 88888.00 2013-08-31 14:35:51.500 243 12608.45 163.65 54759.65 88888.00 2013-08-31 14:35:51.625 243 12608.58 163.68 54759.65 88888.00 2013-08-31 14:35:51.750 243 12608.65 163.65 54759.65 88888.00 2013-08-31 14:35:51.875 243 12608.60 163.68 54759.60 88888.00 2013-08-31 14:35:52.000 243 12608.52 163.65 54759.57 88888.00 2013-08-31 14:35:52.125 243 12608.52 163.65 54759.60 88888.00 2013-08-31 14:35:52.250 243 12608.50 163.65 54759.60 88888.00 2013-08-31 14:35:52.375 243 12608.48 163.68 54759.60 88888.00 2013-08-31 14:35:52.500 243 12608.52 163.70 54759.60 88888.00 2013-08-31 14:35:52.625 243 12608.58 163.70 54759.60 88888.00 2013-08-31 14:35:52.750 243 12608.58 163.70 54759.60 88888.00 2013-08-31 14:35:52.875 243 12608.58 163.68 54759.57 88888.00 2013-08-31 14:35:53.000 243 12608.50 163.65 54759.53 88888.00 2013-08-31 14:35:53.125 243 12608.50 163.65 54759.55 88888.00 2013-08-31 14:35:53.250 243 12608.55 163.70 54759.62 88888.00 2013-08-31 14:35:53.375 243 12608.55 163.72 54759.65 88888.00 2013-08-31 14:35:53.500 243 12608.50 163.70 54759.60 88888.00 2013-08-31 14:35:53.625 243 12608.42 163.68 54759.57 88888.00 2013-08-31 14:35:53.750 243 12608.48 163.68 54759.55 88888.00 2013-08-31 14:35:53.875 243 12608.50 163.68 54759.55 88888.00 2013-08-31 14:35:54.000 243 12608.50 163.68 54759.55 88888.00 2013-08-31 14:35:54.125 243 12608.55 163.70 54759.55 88888.00 2013-08-31 14:35:54.250 243 12608.62 163.72 54759.60 88888.00 2013-08-31 14:35:54.375 243 12608.60 163.72 54759.60 88888.00 2013-08-31 14:35:54.500 243 12608.60 163.70 54759.57 88888.00 2013-08-31 14:35:54.625 243 12608.65 163.68 54759.57 88888.00 2013-08-31 14:35:54.750 243 12608.65 163.72 54759.57 88888.00 2013-08-31 14:35:54.875 243 12608.60 163.75 54759.60 88888.00 2013-08-31 14:35:55.000 243 12608.58 163.72 54759.60 88888.00 2013-08-31 14:35:55.125 243 12608.58 163.70 54759.60 88888.00 2013-08-31 14:35:55.250 243 12608.58 163.72 54759.62 88888.00 2013-08-31 14:35:55.375 243 12608.60 163.72 54759.60 88888.00 2013-08-31 14:35:55.500 243 12608.62 163.72 54759.55 88888.00 2013-08-31 14:35:55.625 243 12608.60 163.72 54759.55 88888.00 2013-08-31 14:35:55.750 243 12608.60 163.70 54759.57 88888.00 2013-08-31 14:35:55.875 243 12608.60 163.70 54759.60 88888.00 2013-08-31 14:35:56.000 243 12608.67 163.72 54759.57 88888.00 2013-08-31 14:35:56.125 243 12608.67 163.72 54759.60 88888.00 2013-08-31 14:35:56.250 243 12608.70 163.68 54759.57 88888.00 2013-08-31 14:35:56.375 243 12608.70 163.68 54759.57 88888.00 2013-08-31 14:35:56.500 243 12608.67 163.65 54759.57 88888.00 2013-08-31 14:35:56.625 243 12608.65 163.68 54759.60 88888.00 2013-08-31 14:35:56.750 243 12608.58 163.70 54759.57 88888.00 2013-08-31 14:35:56.875 243 12608.52 163.70 54759.60 88888.00 2013-08-31 14:35:57.000 243 12608.50 163.68 54759.62 88888.00 2013-08-31 14:35:57.125 243 12608.52 163.65 54759.60 88888.00 2013-08-31 14:35:57.250 243 12608.52 163.62 54759.62 88888.00 2013-08-31 14:35:57.375 243 12608.52 163.62 54759.60 88888.00 2013-08-31 14:35:57.500 243 12608.55 163.60 54759.60 88888.00 2013-08-31 14:35:57.625 243 12608.50 163.57 54759.60 88888.00 2013-08-31 14:35:57.750 243 12608.48 163.57 54759.60 88888.00 2013-08-31 14:35:57.875 243 12608.42 163.57 54759.62 88888.00 2013-08-31 14:35:58.000 243 12608.42 163.57 54759.65 88888.00 2013-08-31 14:35:58.125 243 12608.42 163.57 54759.68 88888.00 2013-08-31 14:35:58.250 243 12608.38 163.55 54759.65 88888.00 2013-08-31 14:35:58.375 243 12608.40 163.55 54759.65 88888.00 2013-08-31 14:35:58.500 243 12608.35 163.53 54759.68 88888.00 2013-08-31 14:35:58.625 243 12608.25 163.53 54759.70 88888.00 2013-08-31 14:35:58.750 243 12608.23 163.53 54759.70 88888.00 2013-08-31 14:35:58.875 243 12608.30 163.50 54759.70 88888.00 2013-08-31 14:35:59.000 243 12608.38 163.50 54759.68 88888.00 2013-08-31 14:35:59.125 243 12608.38 163.50 54759.70 88888.00 2013-08-31 14:35:59.250 243 12608.33 163.47 54759.68 88888.00 2013-08-31 14:35:59.375 243 12608.33 163.45 54759.68 88888.00 2013-08-31 14:35:59.500 243 12608.33 163.43 54759.70 88888.00 2013-08-31 14:35:59.625 243 12608.33 163.43 54759.70 88888.00 2013-08-31 14:35:59.750 243 12608.33 163.45 54759.70 88888.00 2013-08-31 14:35:59.875 243 12608.30 163.45 54759.70 88888.00 2013-08-31 14:36:00.000 243 12608.25 163.45 54759.68 88888.00 2013-08-31 14:36:00.125 243 12608.20 163.45 54759.72 88888.00 2013-08-31 14:36:00.250 243 12608.25 163.43 54759.72 88888.00 2013-08-31 14:36:00.375 243 12608.25 163.43 54759.72 88888.00 2013-08-31 14:36:00.500 243 12608.23 163.38 54759.70 88888.00 2013-08-31 14:36:00.625 243 12608.10 163.38 54759.70 88888.00 2013-08-31 14:36:00.750 243 12608.05 163.40 54759.72 88888.00 2013-08-31 14:36:00.875 243 12608.15 163.40 54759.70 88888.00 2013-08-31 14:36:01.000 243 12608.25 163.38 54759.72 88888.00 2013-08-31 14:36:01.125 243 12608.25 163.38 54759.75 88888.00 2013-08-31 14:36:01.250 243 12608.17 163.32 54759.75 88888.00 2013-08-31 14:36:01.375 243 12608.15 163.32 54759.75 88888.00 2013-08-31 14:36:01.500 243 12608.10 163.32 54759.75 88888.00 2013-08-31 14:36:01.625 243 12608.10 163.32 54759.78 88888.00 2013-08-31 14:36:01.750 243 12608.05 163.28 54759.75 88888.00 2013-08-31 14:36:01.875 243 12608.02 163.25 54759.75 88888.00 2013-08-31 14:36:02.000 243 12608.02 163.25 54759.75 88888.00 2013-08-31 14:36:02.125 243 12607.98 163.22 54759.75 88888.00 2013-08-31 14:36:02.250 243 12607.98 163.22 54759.78 88888.00 2013-08-31 14:36:02.375 243 12607.98 163.22 54759.78 88888.00 2013-08-31 14:36:02.500 243 12607.98 163.20 54759.78 88888.00 2013-08-31 14:36:02.625 243 12607.95 163.20 54759.78 88888.00 2013-08-31 14:36:02.750 243 12607.92 163.18 54759.78 88888.00 2013-08-31 14:36:02.875 243 12607.95 163.18 54759.78 88888.00 2013-08-31 14:36:03.000 243 12607.95 163.18 54759.80 88888.00 2013-08-31 14:36:03.125 243 12608.00 163.15 54759.80 88888.00 2013-08-31 14:36:03.250 243 12608.00 163.12 54759.80 88888.00 2013-08-31 14:36:03.375 243 12607.98 163.12 54759.80 88888.00 2013-08-31 14:36:03.500 243 12607.92 163.10 54759.80 88888.00 2013-08-31 14:36:03.625 243 12607.92 163.07 54759.78 88888.00 2013-08-31 14:36:03.750 243 12607.95 163.05 54759.78 88888.00 2013-08-31 14:36:03.875 243 12607.95 163.07 54759.80 88888.00 2013-08-31 14:36:04.000 243 12607.90 163.05 54759.80 88888.00 2013-08-31 14:36:04.125 243 12607.85 163.00 54759.78 88888.00 2013-08-31 14:36:04.250 243 12607.85 163.00 54759.82 88888.00 2013-08-31 14:36:04.375 243 12607.90 163.00 54759.82 88888.00 2013-08-31 14:36:04.500 243 12607.88 163.00 54759.82 88888.00 2013-08-31 14:36:04.625 243 12607.83 163.00 54759.82 88888.00 2013-08-31 14:36:04.750 243 12607.90 163.00 54759.82 88888.00 2013-08-31 14:36:04.875 243 12607.95 162.97 54759.82 88888.00 2013-08-31 14:36:05.000 243 12607.88 162.95 54759.78 88888.00 2013-08-31 14:36:05.125 243 12607.83 162.97 54759.80 88888.00 2013-08-31 14:36:05.250 243 12607.88 162.93 54759.80 88888.00 2013-08-31 14:36:05.375 243 12608.00 162.97 54759.80 88888.00 2013-08-31 14:36:05.500 243 12607.98 162.97 54759.82 88888.00 2013-08-31 14:36:05.625 243 12607.88 162.97 54759.82 88888.00 2013-08-31 14:36:05.750 243 12607.83 162.97 54759.82 88888.00 2013-08-31 14:36:05.875 243 12607.75 162.95 54759.82 88888.00 2013-08-31 14:36:06.000 243 12607.77 162.95 54759.82 88888.00 2013-08-31 14:36:06.125 243 12607.88 162.95 54759.82 88888.00 2013-08-31 14:36:06.250 243 12607.88 162.97 54759.82 88888.00 2013-08-31 14:36:06.375 243 12607.92 162.93 54759.85 88888.00 2013-08-31 14:36:06.500 243 12607.88 162.90 54759.82 88888.00 2013-08-31 14:36:06.625 243 12607.85 162.90 54759.82 88888.00 2013-08-31 14:36:06.750 243 12607.92 162.90 54759.85 88888.00 2013-08-31 14:36:06.875 243 12607.88 162.90 54759.85 88888.00 2013-08-31 14:36:07.000 243 12607.80 162.90 54759.85 88888.00 2013-08-31 14:36:07.125 243 12607.83 162.93 54759.85 88888.00 2013-08-31 14:36:07.250 243 12607.83 162.88 54759.85 88888.00 2013-08-31 14:36:07.375 243 12607.88 162.90 54759.85 88888.00 2013-08-31 14:36:07.500 243 12607.90 162.93 54759.85 88888.00 2013-08-31 14:36:07.625 243 12607.90 162.95 54759.90 88888.00 2013-08-31 14:36:07.750 243 12607.88 162.93 54759.90 88888.00 2013-08-31 14:36:07.875 243 12607.88 162.93 54759.88 88888.00 2013-08-31 14:36:08.000 243 12607.98 162.88 54759.85 88888.00 2013-08-31 14:36:08.125 243 12608.02 162.93 54759.85 88888.00 2013-08-31 14:36:08.250 243 12608.02 162.90 54759.82 88888.00 2013-08-31 14:36:08.375 243 12608.00 162.88 54759.82 88888.00 2013-08-31 14:36:08.500 243 12607.98 162.90 54759.85 88888.00 2013-08-31 14:36:08.625 243 12608.02 162.90 54759.85 88888.00 2013-08-31 14:36:08.750 243 12608.00 162.88 54759.85 88888.00 2013-08-31 14:36:08.875 243 12607.98 162.85 54759.88 88888.00 2013-08-31 14:36:09.000 243 12607.95 162.88 54759.88 88888.00 2013-08-31 14:36:09.125 243 12607.90 162.88 54759.90 88888.00 2013-08-31 14:36:09.250 243 12607.85 162.88 54759.88 88888.00 2013-08-31 14:36:09.375 243 12607.88 162.88 54759.85 88888.00 2013-08-31 14:36:09.500 243 12607.90 162.88 54759.88 88888.00 2013-08-31 14:36:09.625 243 12607.95 162.88 54759.85 88888.00 2013-08-31 14:36:09.750 243 12608.00 162.88 54759.88 88888.00 2013-08-31 14:36:09.875 243 12608.05 162.90 54759.90 88888.00 2013-08-31 14:36:10.000 243 12608.05 162.90 54759.90 88888.00 2013-08-31 14:36:10.125 243 12608.10 162.90 54759.90 88888.00 2013-08-31 14:36:10.250 243 12608.12 162.90 54759.88 88888.00 2013-08-31 14:36:10.375 243 12608.12 162.88 54759.85 88888.00 2013-08-31 14:36:10.500 243 12608.10 162.88 54759.85 88888.00 2013-08-31 14:36:10.625 243 12608.05 162.88 54759.90 88888.00 2013-08-31 14:36:10.750 243 12608.10 162.88 54759.93 88888.00 2013-08-31 14:36:10.875 243 12608.15 162.90 54759.90 88888.00 2013-08-31 14:36:11.000 243 12608.17 162.88 54759.85 88888.00 2013-08-31 14:36:11.125 243 12608.10 162.85 54759.88 88888.00 2013-08-31 14:36:11.250 243 12608.00 162.82 54759.88 88888.00 2013-08-31 14:36:11.375 243 12608.00 162.85 54759.90 88888.00 2013-08-31 14:36:11.500 243 12608.02 162.88 54759.90 88888.00 2013-08-31 14:36:11.625 243 12608.05 162.90 54759.88 88888.00 2013-08-31 14:36:11.750 243 12608.08 162.90 54759.90 88888.00 2013-08-31 14:36:11.875 243 12608.10 162.90 54759.93 88888.00 2013-08-31 14:36:12.000 243 12608.10 162.88 54759.93 88888.00 2013-08-31 14:36:12.125 243 12608.12 162.90 54759.95 88888.00 2013-08-31 14:36:12.250 243 12608.08 162.90 54759.95 88888.00 2013-08-31 14:36:12.375 243 12608.05 162.88 54759.95 88888.00 2013-08-31 14:36:12.500 243 12608.00 162.88 54759.93 88888.00 2013-08-31 14:36:12.625 243 12608.02 162.88 54759.93 88888.00 2013-08-31 14:36:12.750 243 12608.05 162.85 54759.93 88888.00 2013-08-31 14:36:12.875 243 12608.05 162.90 54759.93 88888.00 2013-08-31 14:36:13.000 243 12608.02 162.93 54759.93 88888.00 2013-08-31 14:36:13.125 243 12608.05 162.90 54759.95 88888.00 2013-08-31 14:36:13.250 243 12608.10 162.85 54759.93 88888.00 2013-08-31 14:36:13.375 243 12608.10 162.90 54759.93 88888.00 2013-08-31 14:36:13.500 243 12608.02 162.90 54759.90 88888.00 2013-08-31 14:36:13.625 243 12608.08 162.90 54759.93 88888.00 2013-08-31 14:36:13.750 243 12608.15 162.88 54759.90 88888.00 2013-08-31 14:36:13.875 243 12608.15 162.90 54759.88 88888.00 2013-08-31 14:36:14.000 243 12608.08 162.88 54759.88 88888.00 2013-08-31 14:36:14.125 243 12608.08 162.90 54759.88 88888.00 2013-08-31 14:36:14.250 243 12608.15 162.85 54759.90 88888.00 2013-08-31 14:36:14.375 243 12608.12 162.88 54759.93 88888.00 2013-08-31 14:36:14.500 243 12608.02 162.93 54759.93 88888.00 2013-08-31 14:36:14.625 243 12608.05 162.93 54759.93 88888.00 2013-08-31 14:36:14.750 243 12608.10 162.90 54759.93 88888.00 2013-08-31 14:36:14.875 243 12608.10 162.90 54759.90 88888.00 2013-08-31 14:36:15.000 243 12608.10 162.90 54759.90 88888.00 2013-08-31 14:36:15.125 243 12608.15 162.93 54759.90 88888.00 2013-08-31 14:36:15.250 243 12608.12 162.90 54759.93 88888.00 2013-08-31 14:36:15.375 243 12608.12 162.93 54759.93 88888.00 2013-08-31 14:36:15.500 243 12608.15 162.93 54759.93 88888.00 2013-08-31 14:36:15.625 243 12608.12 162.95 54759.93 88888.00 2013-08-31 14:36:15.750 243 12608.15 162.95 54759.93 88888.00 2013-08-31 14:36:15.875 243 12608.15 162.95 54759.95 88888.00 2013-08-31 14:36:16.000 243 12608.12 162.93 54759.95 88888.00 2013-08-31 14:36:16.125 243 12608.10 162.93 54759.90 88888.00 2013-08-31 14:36:16.250 243 12608.10 162.95 54759.90 88888.00 2013-08-31 14:36:16.375 243 12608.08 162.95 54759.93 88888.00 2013-08-31 14:36:16.500 243 12608.02 162.95 54759.93 88888.00 2013-08-31 14:36:16.625 243 12608.08 162.95 54759.93 88888.00 2013-08-31 14:36:16.750 243 12608.10 162.95 54759.93 88888.00 2013-08-31 14:36:16.875 243 12608.05 162.95 54759.95 88888.00 2013-08-31 14:36:17.000 243 12608.10 162.93 54759.95 88888.00 2013-08-31 14:36:17.125 243 12608.20 162.93 54759.95 88888.00 2013-08-31 14:36:17.250 243 12608.20 162.93 54759.93 88888.00 2013-08-31 14:36:17.375 243 12608.10 162.93 54759.90 88888.00 2013-08-31 14:36:17.500 243 12608.08 162.95 54759.93 88888.00 2013-08-31 14:36:17.625 243 12608.10 162.95 54759.95 88888.00 2013-08-31 14:36:17.750 243 12608.10 162.93 54759.93 88888.00 2013-08-31 14:36:17.875 243 12608.15 162.93 54759.90 88888.00 2013-08-31 14:36:18.000 243 12608.20 162.95 54759.95 88888.00 2013-08-31 14:36:18.125 243 12608.20 162.93 54759.97 88888.00 2013-08-31 14:36:18.250 243 12608.15 162.90 54759.97 88888.00 2013-08-31 14:36:18.375 243 12608.15 162.88 54759.95 88888.00 2013-08-31 14:36:18.500 243 12608.08 162.90 54759.95 88888.00 2013-08-31 14:36:18.625 243 12608.10 162.85 54759.97 88888.00 2013-08-31 14:36:18.750 243 12608.10 162.88 54759.95 88888.00 2013-08-31 14:36:18.875 243 12608.10 162.90 54759.95 88888.00 2013-08-31 14:36:19.000 243 12608.05 162.90 54759.97 88888.00 2013-08-31 14:36:19.125 243 12608.05 162.88 54760.00 88888.00 2013-08-31 14:36:19.250 243 12608.08 162.88 54760.00 88888.00 2013-08-31 14:36:19.375 243 12608.08 162.90 54759.97 88888.00 2013-08-31 14:36:19.500 243 12608.05 162.88 54759.95 88888.00 2013-08-31 14:36:19.625 243 12608.10 162.82 54759.97 88888.00 2013-08-31 14:36:19.750 243 12608.15 162.82 54760.00 88888.00 2013-08-31 14:36:19.875 243 12608.15 162.80 54759.97 88888.00 2013-08-31 14:36:20.000 243 12608.08 162.80 54759.97 88888.00 2013-08-31 14:36:20.125 243 12608.08 162.80 54759.97 88888.00 2013-08-31 14:36:20.250 243 12608.08 162.80 54760.00 88888.00 2013-08-31 14:36:20.375 243 12608.10 162.80 54760.00 88888.00 2013-08-31 14:36:20.500 243 12608.08 162.78 54760.00 88888.00 2013-08-31 14:36:20.625 243 12608.12 162.78 54760.00 88888.00 2013-08-31 14:36:20.750 243 12608.12 162.78 54760.00 88888.00 2013-08-31 14:36:20.875 243 12608.10 162.75 54760.00 88888.00 2013-08-31 14:36:21.000 243 12608.08 162.78 54760.00 88888.00 2013-08-31 14:36:21.125 243 12608.08 162.78 54760.03 88888.00 2013-08-31 14:36:21.250 243 12608.08 162.72 54760.03 88888.00 2013-08-31 14:36:21.375 243 12608.10 162.75 54760.00 88888.00 2013-08-31 14:36:21.500 243 12608.10 162.72 54760.00 88888.00 2013-08-31 14:36:21.625 243 12608.05 162.72 54760.00 88888.00 2013-08-31 14:36:21.750 243 12608.02 162.70 54760.00 88888.00 2013-08-31 14:36:21.875 243 12608.02 162.68 54760.03 88888.00 2013-08-31 14:36:22.000 243 12608.08 162.70 54760.03 88888.00 2013-08-31 14:36:22.125 243 12608.08 162.70 54760.03 88888.00 2013-08-31 14:36:22.250 243 12608.08 162.72 54760.03 88888.00 2013-08-31 14:36:22.375 243 12608.08 162.70 54760.03 88888.00 2013-08-31 14:36:22.500 243 12608.05 162.70 54760.03 88888.00 2013-08-31 14:36:22.625 243 12608.05 162.68 54760.05 88888.00 2013-08-31 14:36:22.750 243 12608.10 162.68 54760.05 88888.00 2013-08-31 14:36:22.875 243 12608.08 162.68 54760.07 88888.00 2013-08-31 14:36:23.000 243 12608.05 162.70 54760.07 88888.00 2013-08-31 14:36:23.125 243 12608.08 162.70 54760.07 88888.00 2013-08-31 14:36:23.250 243 12608.12 162.70 54760.10 88888.00 2013-08-31 14:36:23.375 243 12608.15 162.72 54760.07 88888.00 2013-08-31 14:36:23.500 243 12608.10 162.72 54760.05 88888.00 2013-08-31 14:36:23.625 243 12608.05 162.72 54760.05 88888.00 2013-08-31 14:36:23.750 243 12608.02 162.75 54760.05 88888.00 2013-08-31 14:36:23.875 243 12608.05 162.72 54760.03 88888.00 2013-08-31 14:36:24.000 243 12608.05 162.72 54760.03 88888.00 2013-08-31 14:36:24.125 243 12608.05 162.78 54760.05 88888.00 2013-08-31 14:36:24.250 243 12608.08 162.75 54760.05 88888.00 2013-08-31 14:36:24.375 243 12608.08 162.78 54760.05 88888.00 2013-08-31 14:36:24.500 243 12608.12 162.75 54760.03 88888.00 2013-08-31 14:36:24.625 243 12608.10 162.78 54760.05 88888.00 2013-08-31 14:36:24.750 243 12608.05 162.80 54760.05 88888.00 2013-08-31 14:36:24.875 243 12608.00 162.75 54760.03 88888.00 2013-08-31 14:36:25.000 243 12608.00 162.78 54760.05 88888.00 2013-08-31 14:36:25.125 243 12608.02 162.80 54760.10 88888.00 2013-08-31 14:36:25.250 243 12608.02 162.82 54760.10 88888.00 2013-08-31 14:36:25.375 243 12608.05 162.82 54760.07 88888.00 2013-08-31 14:36:25.500 243 12608.12 162.88 54760.07 88888.00 2013-08-31 14:36:25.625 243 12608.12 162.85 54760.07 88888.00 2013-08-31 14:36:25.750 243 12608.10 162.88 54760.10 88888.00 2013-08-31 14:36:25.875 243 12608.05 162.85 54760.05 88888.00 2013-08-31 14:36:26.000 243 12608.02 162.88 54760.05 88888.00 2013-08-31 14:36:26.125 243 12608.00 162.88 54760.10 88888.00 2013-08-31 14:36:26.250 243 12607.98 162.88 54760.10 88888.00 2013-08-31 14:36:26.375 243 12607.95 162.88 54760.10 88888.00 2013-08-31 14:36:26.500 243 12607.92 162.85 54760.07 88888.00 2013-08-31 14:36:26.625 243 12607.95 162.90 54760.07 88888.00 2013-08-31 14:36:26.750 243 12608.00 162.93 54760.10 88888.00 2013-08-31 14:36:26.875 243 12608.02 162.93 54760.10 88888.00 2013-08-31 14:36:27.000 243 12607.98 162.90 54760.07 88888.00 2013-08-31 14:36:27.125 243 12607.92 162.88 54760.07 88888.00 2013-08-31 14:36:27.250 243 12607.90 162.90 54760.10 88888.00 2013-08-31 14:36:27.375 243 12607.95 162.93 54760.10 88888.00 2013-08-31 14:36:27.500 243 12607.98 162.93 54760.10 88888.00 2013-08-31 14:36:27.625 243 12607.98 162.93 54760.10 88888.00 2013-08-31 14:36:27.750 243 12607.95 162.93 54760.10 88888.00 2013-08-31 14:36:27.875 243 12607.90 162.90 54760.12 88888.00 2013-08-31 14:36:28.000 243 12607.92 162.90 54760.10 88888.00 2013-08-31 14:36:28.125 243 12607.90 162.90 54760.10 88888.00 2013-08-31 14:36:28.250 243 12607.85 162.88 54760.10 88888.00 2013-08-31 14:36:28.375 243 12607.88 162.88 54760.10 88888.00 2013-08-31 14:36:28.500 243 12607.90 162.85 54760.12 88888.00 2013-08-31 14:36:28.625 243 12607.92 162.88 54760.12 88888.00 2013-08-31 14:36:28.750 243 12607.90 162.85 54760.10 88888.00 2013-08-31 14:36:28.875 243 12607.90 162.85 54760.12 88888.00 2013-08-31 14:36:29.000 243 12607.85 162.85 54760.10 88888.00 2013-08-31 14:36:29.125 243 12607.80 162.85 54760.10 88888.00 2013-08-31 14:36:29.250 243 12607.75 162.82 54760.12 88888.00 2013-08-31 14:36:29.375 243 12607.77 162.80 54760.10 88888.00 2013-08-31 14:36:29.500 243 12607.75 162.78 54760.12 88888.00 2013-08-31 14:36:29.625 243 12607.77 162.80 54760.12 88888.00 2013-08-31 14:36:29.750 243 12607.75 162.80 54760.12 88888.00 2013-08-31 14:36:29.875 243 12607.75 162.80 54760.12 88888.00 2013-08-31 14:36:30.000 243 12607.80 162.78 54760.15 88888.00 2013-08-31 14:36:30.125 243 12607.80 162.78 54760.20 88888.00 2013-08-31 14:36:30.250 243 12607.77 162.78 54760.22 88888.00 2013-08-31 14:36:30.375 243 12607.75 162.78 54760.22 88888.00 2013-08-31 14:36:30.500 243 12607.70 162.72 54760.18 88888.00 2013-08-31 14:36:30.625 243 12607.73 162.68 54760.18 88888.00 2013-08-31 14:36:30.750 243 12607.75 162.68 54760.20 88888.00 2013-08-31 14:36:30.875 243 12607.73 162.70 54760.18 88888.00 2013-08-31 14:36:31.000 243 12607.73 162.70 54760.18 88888.00 2013-08-31 14:36:31.125 243 12607.75 162.72 54760.22 88888.00 2013-08-31 14:36:31.250 243 12607.73 162.68 54760.22 88888.00 2013-08-31 14:36:31.375 243 12607.62 162.65 54760.20 88888.00 2013-08-31 14:36:31.500 243 12607.58 162.62 54760.20 88888.00 2013-08-31 14:36:31.625 243 12607.60 162.65 54760.20 88888.00 2013-08-31 14:36:31.750 243 12607.70 162.65 54760.22 88888.00 2013-08-31 14:36:31.875 243 12607.67 162.62 54760.20 88888.00 2013-08-31 14:36:32.000 243 12607.60 162.62 54760.22 88888.00 2013-08-31 14:36:32.125 243 12607.58 162.62 54760.22 88888.00 2013-08-31 14:36:32.250 243 12607.52 162.62 54760.22 88888.00 2013-08-31 14:36:32.375 243 12607.55 162.62 54760.25 88888.00 2013-08-31 14:36:32.500 243 12607.55 162.60 54760.25 88888.00 2013-08-31 14:36:32.625 243 12607.58 162.57 54760.22 88888.00 2013-08-31 14:36:32.750 243 12607.60 162.57 54760.25 88888.00 2013-08-31 14:36:32.875 243 12607.52 162.55 54760.25 88888.00 2013-08-31 14:36:33.000 243 12607.55 162.55 54760.25 88888.00 2013-08-31 14:36:33.125 243 12607.58 162.57 54760.25 88888.00 2013-08-31 14:36:33.250 243 12607.60 162.57 54760.28 88888.00 2013-08-31 14:36:33.375 243 12607.62 162.57 54760.25 88888.00 2013-08-31 14:36:33.500 243 12607.65 162.57 54760.25 88888.00 2013-08-31 14:36:33.625 243 12607.65 162.55 54760.28 88888.00 2013-08-31 14:36:33.750 243 12607.62 162.53 54760.25 88888.00 2013-08-31 14:36:33.875 243 12607.60 162.50 54760.28 88888.00 2013-08-31 14:36:34.000 243 12607.60 162.50 54760.28 88888.00 2013-08-31 14:36:34.125 243 12607.60 162.47 54760.28 88888.00 2013-08-31 14:36:34.250 243 12607.55 162.47 54760.30 88888.00 2013-08-31 14:36:34.375 243 12607.52 162.50 54760.32 88888.00 2013-08-31 14:36:34.500 243 12607.55 162.50 54760.30 88888.00 2013-08-31 14:36:34.625 243 12607.58 162.47 54760.25 88888.00 2013-08-31 14:36:34.750 243 12607.58 162.45 54760.25 88888.00 2013-08-31 14:36:34.875 243 12607.60 162.45 54760.28 88888.00 2013-08-31 14:36:35.000 243 12607.62 162.45 54760.22 88888.00 2013-08-31 14:36:35.125 243 12607.65 162.45 54760.25 88888.00 2013-08-31 14:36:35.250 243 12607.65 162.45 54760.28 88888.00 2013-08-31 14:36:35.375 243 12607.65 162.45 54760.28 88888.00 2013-08-31 14:36:35.500 243 12607.65 162.43 54760.28 88888.00 2013-08-31 14:36:35.625 243 12607.65 162.45 54760.30 88888.00 2013-08-31 14:36:35.750 243 12607.70 162.43 54760.30 88888.00 2013-08-31 14:36:35.875 243 12607.62 162.43 54760.30 88888.00 2013-08-31 14:36:36.000 243 12607.52 162.40 54760.28 88888.00 2013-08-31 14:36:36.125 243 12607.58 162.40 54760.28 88888.00 2013-08-31 14:36:36.250 243 12607.62 162.43 54760.30 88888.00 2013-08-31 14:36:36.375 243 12607.62 162.40 54760.28 88888.00 2013-08-31 14:36:36.500 243 12607.60 162.40 54760.28 88888.00 2013-08-31 14:36:36.625 243 12607.62 162.43 54760.32 88888.00 2013-08-31 14:36:36.750 243 12607.62 162.43 54760.35 88888.00 2013-08-31 14:36:36.875 243 12607.60 162.40 54760.32 88888.00 2013-08-31 14:36:37.000 243 12607.62 162.38 54760.32 88888.00 2013-08-31 14:36:37.125 243 12607.67 162.40 54760.30 88888.00 2013-08-31 14:36:37.250 243 12607.70 162.38 54760.32 88888.00 2013-08-31 14:36:37.375 243 12607.73 162.38 54760.30 88888.00 2013-08-31 14:36:37.500 243 12607.70 162.40 54760.30 88888.00 2013-08-31 14:36:37.625 243 12607.70 162.40 54760.28 88888.00 2013-08-31 14:36:37.750 243 12607.70 162.40 54760.32 88888.00 2013-08-31 14:36:37.875 243 12607.73 162.40 54760.35 88888.00 2013-08-31 14:36:38.000 243 12607.75 162.40 54760.35 88888.00 2013-08-31 14:36:38.125 243 12607.77 162.43 54760.35 88888.00 2013-08-31 14:36:38.250 243 12607.75 162.38 54760.35 88888.00 2013-08-31 14:36:38.375 243 12607.83 162.40 54760.32 88888.00 2013-08-31 14:36:38.500 243 12607.83 162.40 54760.30 88888.00 2013-08-31 14:36:38.625 243 12607.83 162.40 54760.30 88888.00 2013-08-31 14:36:38.750 243 12607.88 162.38 54760.30 88888.00 2013-08-31 14:36:38.875 243 12607.83 162.38 54760.32 88888.00 2013-08-31 14:36:39.000 243 12607.80 162.40 54760.32 88888.00 2013-08-31 14:36:39.125 243 12607.88 162.40 54760.35 88888.00 2013-08-31 14:36:39.250 243 12607.85 162.40 54760.32 88888.00 2013-08-31 14:36:39.375 243 12607.85 162.40 54760.32 88888.00 2013-08-31 14:36:39.500 243 12607.85 162.40 54760.28 88888.00 2013-08-31 14:36:39.625 243 12607.85 162.38 54760.28 88888.00 2013-08-31 14:36:39.750 243 12607.85 162.38 54760.28 88888.00 2013-08-31 14:36:39.875 243 12607.85 162.40 54760.30 88888.00 2013-08-31 14:36:40.000 243 12607.88 162.43 54760.30 88888.00 2013-08-31 14:36:40.125 243 12607.90 162.40 54760.32 88888.00 2013-08-31 14:36:40.250 243 12607.90 162.40 54760.32 88888.00 2013-08-31 14:36:40.375 243 12607.88 162.38 54760.32 88888.00 2013-08-31 14:36:40.500 243 12607.85 162.40 54760.30 88888.00 2013-08-31 14:36:40.625 243 12607.83 162.40 54760.32 88888.00 2013-08-31 14:36:40.750 243 12607.88 162.40 54760.32 88888.00 2013-08-31 14:36:40.875 243 12607.95 162.40 54760.32 88888.00 2013-08-31 14:36:41.000 243 12607.95 162.40 54760.32 88888.00 2013-08-31 14:36:41.125 243 12607.90 162.38 54760.32 88888.00 2013-08-31 14:36:41.250 243 12607.88 162.35 54760.35 88888.00 2013-08-31 14:36:41.375 243 12607.98 162.40 54760.32 88888.00 2013-08-31 14:36:41.500 243 12608.00 162.40 54760.32 88888.00 2013-08-31 14:36:41.625 243 12608.00 162.38 54760.32 88888.00 2013-08-31 14:36:41.750 243 12608.00 162.38 54760.32 88888.00 2013-08-31 14:36:41.875 243 12607.95 162.32 54760.30 88888.00 2013-08-31 14:36:42.000 243 12607.90 162.32 54760.30 88888.00 2013-08-31 14:36:42.125 243 12607.98 162.30 54760.30 88888.00 2013-08-31 14:36:42.250 243 12607.98 162.25 54760.30 88888.00 2013-08-31 14:36:42.375 243 12608.00 162.28 54760.32 88888.00 2013-08-31 14:36:42.500 243 12608.02 162.30 54760.35 88888.00 2013-08-31 14:36:42.625 243 12608.02 162.28 54760.35 88888.00 2013-08-31 14:36:42.750 243 12608.00 162.25 54760.35 88888.00 2013-08-31 14:36:42.875 243 12608.02 162.25 54760.35 88888.00 2013-08-31 14:36:43.000 243 12608.00 162.25 54760.32 88888.00 2013-08-31 14:36:43.125 243 12607.98 162.25 54760.32 88888.00 2013-08-31 14:36:43.250 243 12607.98 162.20 54760.30 88888.00 2013-08-31 14:36:43.375 243 12608.00 162.22 54760.28 88888.00 2013-08-31 14:36:43.500 243 12608.05 162.20 54760.28 88888.00 2013-08-31 14:36:43.625 243 12608.05 162.20 54760.32 88888.00 2013-08-31 14:36:43.750 243 12608.05 162.20 54760.32 88888.00 2013-08-31 14:36:43.875 243 12608.02 162.18 54760.32 88888.00 2013-08-31 14:36:44.000 243 12608.05 162.15 54760.32 88888.00 2013-08-31 14:36:44.125 243 12608.10 162.12 54760.32 88888.00 2013-08-31 14:36:44.250 243 12608.12 162.12 54760.32 88888.00 2013-08-31 14:36:44.375 243 12608.12 162.12 54760.35 88888.00 2013-08-31 14:36:44.500 243 12608.08 162.12 54760.32 88888.00 2013-08-31 14:36:44.625 243 12608.08 162.10 54760.32 88888.00 2013-08-31 14:36:44.750 243 12608.12 162.10 54760.32 88888.00 2013-08-31 14:36:44.875 243 12608.12 162.12 54760.32 88888.00 2013-08-31 14:36:45.000 243 12608.08 162.12 54760.32 88888.00 2013-08-31 14:36:45.125 243 12608.10 162.12 54760.35 88888.00 2013-08-31 14:36:45.250 243 12608.10 162.10 54760.35 88888.00 2013-08-31 14:36:45.375 243 12608.10 162.10 54760.35 88888.00 2013-08-31 14:36:45.500 243 12608.08 162.07 54760.32 88888.00 2013-08-31 14:36:45.625 243 12608.08 162.10 54760.35 88888.00 2013-08-31 14:36:45.750 243 12608.08 162.10 54760.38 88888.00 2013-08-31 14:36:45.875 243 12608.15 162.10 54760.38 88888.00 2013-08-31 14:36:46.000 243 12608.17 162.10 54760.35 88888.00 2013-08-31 14:36:46.125 243 12608.00 161.97 54760.25 88888.00 2013-08-31 14:36:46.250 243 12608.08 162.05 54760.38 88888.00 2013-08-31 14:36:46.375 243 12608.15 162.10 54760.38 88888.00 2013-08-31 14:36:46.500 243 12608.12 162.10 54760.35 88888.00 2013-08-31 14:36:46.625 243 12608.10 162.10 54760.35 88888.00 2013-08-31 14:36:46.750 243 12608.05 162.10 54760.32 88888.00 2013-08-31 14:36:46.875 243 12608.02 162.07 54760.32 88888.00 2013-08-31 14:36:47.000 243 12608.10 162.12 54760.32 88888.00 2013-08-31 14:36:47.125 243 12608.10 162.10 54760.32 88888.00 2013-08-31 14:36:47.250 243 12608.12 162.10 54760.38 88888.00 2013-08-31 14:36:47.375 243 12608.23 162.10 54760.35 88888.00 2013-08-31 14:36:47.500 243 12608.25 162.12 54760.35 88888.00 2013-08-31 14:36:47.625 243 12608.25 162.10 54760.32 88888.00 2013-08-31 14:36:47.750 243 12608.23 162.12 54760.30 88888.00 2013-08-31 14:36:47.875 243 12608.20 162.10 54760.30 88888.00 2013-08-31 14:36:48.000 243 12608.17 162.10 54760.30 88888.00 2013-08-31 14:36:48.125 243 12608.20 162.12 54760.35 88888.00 2013-08-31 14:36:48.250 243 12608.23 162.10 54760.32 88888.00 2013-08-31 14:36:48.375 243 12608.25 162.12 54760.35 88888.00 2013-08-31 14:36:48.500 243 12608.25 162.10 54760.32 88888.00 2013-08-31 14:36:48.625 243 12608.35 162.10 54760.35 88888.00 2013-08-31 14:36:48.750 243 12608.38 162.12 54760.35 88888.00 2013-08-31 14:36:48.875 243 12608.33 162.12 54760.35 88888.00 2013-08-31 14:36:49.000 243 12608.27 162.12 54760.35 88888.00 2013-08-31 14:36:49.125 243 12608.27 162.07 54760.32 88888.00 2013-08-31 14:36:49.250 243 12608.30 162.05 54760.30 88888.00 2013-08-31 14:36:49.375 243 12608.30 162.10 54760.28 88888.00 2013-08-31 14:36:49.500 243 12608.30 162.10 54760.28 88888.00 2013-08-31 14:36:49.625 243 12608.27 162.10 54760.30 88888.00 2013-08-31 14:36:49.750 243 12608.33 162.10 54760.32 88888.00 2013-08-31 14:36:49.875 243 12608.33 162.10 54760.32 88888.00 2013-08-31 14:36:50.000 243 12608.35 162.07 54760.32 88888.00 2013-08-31 14:36:50.125 243 12608.30 162.10 54760.32 88888.00 2013-08-31 14:36:50.250 243 12608.33 162.05 54760.28 88888.00 2013-08-31 14:36:50.375 243 12608.30 162.05 54760.30 88888.00 2013-08-31 14:36:50.500 243 12608.25 162.07 54760.32 88888.00 2013-08-31 14:36:50.625 243 12608.27 162.10 54760.38 88888.00 2013-08-31 14:36:50.750 243 12608.25 162.10 54760.35 88888.00 2013-08-31 14:36:50.875 243 12608.30 162.10 54760.32 88888.00 2013-08-31 14:36:51.000 243 12608.33 162.12 54760.32 88888.00 2013-08-31 14:36:51.125 243 12608.33 162.12 54760.32 88888.00 2013-08-31 14:36:51.250 243 12608.40 162.10 54760.38 88888.00 2013-08-31 14:36:51.375 243 12608.40 162.07 54760.32 88888.00 2013-08-31 14:36:51.500 243 12608.38 162.10 54760.32 88888.00 2013-08-31 14:36:51.625 243 12608.42 162.10 54760.32 88888.00 2013-08-31 14:36:51.750 243 12608.45 162.10 54760.32 88888.00 2013-08-31 14:36:51.875 243 12608.52 162.12 54760.32 88888.00 2013-08-31 14:36:52.000 243 12608.52 162.12 54760.30 88888.00 2013-08-31 14:36:52.125 243 12608.52 162.10 54760.30 88888.00 2013-08-31 14:36:52.250 243 12608.52 162.10 54760.32 88888.00 2013-08-31 14:36:52.375 243 12608.48 162.15 54760.32 88888.00 2013-08-31 14:36:52.500 243 12608.42 162.18 54760.32 88888.00 2013-08-31 14:36:52.625 243 12608.42 162.15 54760.30 88888.00 2013-08-31 14:36:52.750 243 12608.40 162.12 54760.30 88888.00 2013-08-31 14:36:52.875 243 12608.40 162.15 54760.30 88888.00 2013-08-31 14:36:53.000 243 12608.40 162.18 54760.32 88888.00 2013-08-31 14:36:53.125 243 12608.42 162.20 54760.35 88888.00 2013-08-31 14:36:53.250 243 12608.38 162.20 54760.38 88888.00 2013-08-31 14:36:53.375 243 12608.38 162.22 54760.35 88888.00 2013-08-31 14:36:53.500 243 12608.38 162.18 54760.32 88888.00 2013-08-31 14:36:53.625 243 12608.38 162.20 54760.30 88888.00 2013-08-31 14:36:53.750 243 12608.35 162.20 54760.32 88888.00 2013-08-31 14:36:53.875 243 12608.35 162.22 54760.32 88888.00 2013-08-31 14:36:54.000 243 12608.42 162.20 54760.32 88888.00 2013-08-31 14:36:54.125 243 12608.40 162.22 54760.35 88888.00 2013-08-31 14:36:54.250 243 12608.38 162.22 54760.32 88888.00 2013-08-31 14:36:54.375 243 12608.38 162.22 54760.30 88888.00 2013-08-31 14:36:54.500 243 12608.40 162.25 54760.32 88888.00 2013-08-31 14:36:54.625 243 12608.38 162.22 54760.32 88888.00 2013-08-31 14:36:54.750 243 12608.42 162.22 54760.30 88888.00 2013-08-31 14:36:54.875 243 12608.42 162.22 54760.32 88888.00 2013-08-31 14:36:55.000 243 12608.45 162.28 54760.30 88888.00 2013-08-31 14:36:55.125 243 12608.45 162.28 54760.32 88888.00 2013-08-31 14:36:55.250 243 12608.45 162.28 54760.32 88888.00 2013-08-31 14:36:55.375 243 12608.48 162.28 54760.32 88888.00 2013-08-31 14:36:55.500 243 12608.40 162.25 54760.32 88888.00 2013-08-31 14:36:55.625 243 12608.48 162.25 54760.32 88888.00 2013-08-31 14:36:55.750 243 12608.50 162.28 54760.30 88888.00 2013-08-31 14:36:55.875 243 12608.48 162.25 54760.35 88888.00 2013-08-31 14:36:56.000 243 12608.45 162.25 54760.38 88888.00 2013-08-31 14:36:56.125 243 12608.40 162.25 54760.32 88888.00 2013-08-31 14:36:56.250 243 12608.35 162.28 54760.32 88888.00 2013-08-31 14:36:56.375 243 12608.38 162.25 54760.32 88888.00 2013-08-31 14:36:56.500 243 12608.40 162.25 54760.28 88888.00 2013-08-31 14:36:56.625 243 12608.42 162.25 54760.30 88888.00 2013-08-31 14:36:56.750 243 12608.45 162.28 54760.30 88888.00 2013-08-31 14:36:56.875 243 12608.40 162.28 54760.30 88888.00 2013-08-31 14:36:57.000 243 12608.35 162.25 54760.32 88888.00 2013-08-31 14:36:57.125 243 12608.35 162.28 54760.35 88888.00 2013-08-31 14:36:57.250 243 12608.38 162.22 54760.35 88888.00 2013-08-31 14:36:57.375 243 12608.35 162.22 54760.32 88888.00 2013-08-31 14:36:57.500 243 12608.35 162.25 54760.35 88888.00 2013-08-31 14:36:57.625 243 12608.35 162.25 54760.35 88888.00 2013-08-31 14:36:57.750 243 12608.38 162.25 54760.35 88888.00 2013-08-31 14:36:57.875 243 12608.35 162.25 54760.35 88888.00 2013-08-31 14:36:58.000 243 12608.30 162.25 54760.35 88888.00 2013-08-31 14:36:58.125 243 12608.25 162.25 54760.32 88888.00 2013-08-31 14:36:58.250 243 12608.20 162.25 54760.32 88888.00 2013-08-31 14:36:58.375 243 12608.27 162.20 54760.32 88888.00 2013-08-31 14:36:58.500 243 12608.33 162.18 54760.32 88888.00 2013-08-31 14:36:58.625 243 12608.35 162.20 54760.32 88888.00 2013-08-31 14:36:58.750 243 12608.35 162.20 54760.35 88888.00 2013-08-31 14:36:58.875 243 12608.35 162.20 54760.32 88888.00 2013-08-31 14:36:59.000 243 12608.35 162.18 54760.32 88888.00 2013-08-31 14:36:59.125 243 12608.38 162.20 54760.35 88888.00 2013-08-31 14:36:59.250 243 12608.40 162.20 54760.38 88888.00 2013-08-31 14:36:59.375 243 12608.38 162.20 54760.35 88888.00 2013-08-31 14:36:59.500 243 12608.40 162.18 54760.38 88888.00 2013-08-31 14:36:59.625 243 12608.40 162.18 54760.35 88888.00 2013-08-31 14:36:59.750 243 12608.35 162.15 54760.35 88888.00 2013-08-31 14:36:59.875 243 12608.33 162.18 54760.38 88888.00 2013-08-31 14:37:00.000 243 12608.33 162.20 54760.38 88888.00 2013-08-31 14:37:00.125 243 12608.35 162.15 54760.35 88888.00 2013-08-31 14:37:00.250 243 12608.33 162.10 54760.38 88888.00 2013-08-31 14:37:00.375 243 12608.33 162.10 54760.38 88888.00 2013-08-31 14:37:00.500 243 12608.35 162.12 54760.38 88888.00 2013-08-31 14:37:00.625 243 12608.35 162.10 54760.38 88888.00 2013-08-31 14:37:00.750 243 12608.30 162.07 54760.40 88888.00 2013-08-31 14:37:00.875 243 12608.27 162.07 54760.40 88888.00 2013-08-31 14:37:01.000 243 12608.30 162.10 54760.43 88888.00 2013-08-31 14:37:01.125 243 12608.27 162.12 54760.40 88888.00 2013-08-31 14:37:01.250 243 12608.23 162.07 54760.43 88888.00 2013-08-31 14:37:01.375 243 12608.23 162.07 54760.43 88888.00 2013-08-31 14:37:01.500 243 12608.20 162.07 54760.43 88888.00 2013-08-31 14:37:01.625 243 12608.23 162.05 54760.40 88888.00 2013-08-31 14:37:01.750 243 12608.30 162.07 54760.40 88888.00 2013-08-31 14:37:01.875 243 12608.35 162.07 54760.45 88888.00 2013-08-31 14:37:02.000 243 12608.30 162.03 54760.38 88888.00 2013-08-31 14:37:02.125 243 12608.23 162.00 54760.40 88888.00 2013-08-31 14:37:02.250 243 12608.17 162.05 54760.40 88888.00 2013-08-31 14:37:02.375 243 12608.20 162.07 54760.40 88888.00 2013-08-31 14:37:02.500 243 12608.15 162.07 54760.43 88888.00 2013-08-31 14:37:02.625 243 12608.10 162.07 54760.45 88888.00 2013-08-31 14:37:02.750 243 12608.12 162.07 54760.43 88888.00 2013-08-31 14:37:02.875 243 12608.15 162.07 54760.43 88888.00 2013-08-31 14:37:03.000 243 12608.12 162.05 54760.40 88888.00 2013-08-31 14:37:03.125 243 12608.17 162.07 54760.43 88888.00 2013-08-31 14:37:03.250 243 12608.17 162.07 54760.43 88888.00 2013-08-31 14:37:03.375 243 12608.17 162.07 54760.43 88888.00 2013-08-31 14:37:03.500 243 12608.12 162.10 54760.45 88888.00 2013-08-31 14:37:03.625 243 12608.17 162.12 54760.45 88888.00 2013-08-31 14:37:03.750 243 12608.23 162.07 54760.45 88888.00 2013-08-31 14:37:03.875 243 12608.25 162.07 54760.47 88888.00 2013-08-31 14:37:04.000 243 12608.23 162.07 54760.50 88888.00 2013-08-31 14:37:04.125 243 12608.20 162.05 54760.45 88888.00 2013-08-31 14:37:04.250 243 12608.20 162.03 54760.45 88888.00 2013-08-31 14:37:04.375 243 12608.17 162.00 54760.45 88888.00 2013-08-31 14:37:04.500 243 12608.15 162.03 54760.45 88888.00 2013-08-31 14:37:04.625 243 12608.15 162.03 54760.45 88888.00 2013-08-31 14:37:04.750 243 12608.15 162.05 54760.47 88888.00 2013-08-31 14:37:04.875 243 12608.17 162.05 54760.45 88888.00 2013-08-31 14:37:05.000 243 12608.20 162.05 54760.47 88888.00 2013-08-31 14:37:05.125 243 12608.17 162.05 54760.47 88888.00 2013-08-31 14:37:05.250 243 12608.15 162.03 54760.47 88888.00 2013-08-31 14:37:05.375 243 12608.20 162.05 54760.50 88888.00 2013-08-31 14:37:05.500 243 12608.20 162.07 54760.47 88888.00 2013-08-31 14:37:05.625 243 12608.15 162.05 54760.47 88888.00 2013-08-31 14:37:05.750 243 12608.15 162.07 54760.50 88888.00 2013-08-31 14:37:05.875 243 12608.12 162.07 54760.50 88888.00 2013-08-31 14:37:06.000 243 12608.10 162.07 54760.47 88888.00 2013-08-31 14:37:06.125 243 12608.15 162.07 54760.47 88888.00 2013-08-31 14:37:06.250 243 12608.15 162.07 54760.50 88888.00 2013-08-31 14:37:06.375 243 12608.15 162.10 54760.50 88888.00 2013-08-31 14:37:06.500 243 12608.15 162.10 54760.53 88888.00 2013-08-31 14:37:06.625 243 12608.17 162.05 54760.47 88888.00 2013-08-31 14:37:06.750 243 12608.20 162.05 54760.50 88888.00 2013-08-31 14:37:06.875 243 12608.25 162.05 54760.47 88888.00 2013-08-31 14:37:07.000 243 12608.25 162.03 54760.45 88888.00 2013-08-31 14:37:07.125 243 12608.23 162.03 54760.47 88888.00 2013-08-31 14:37:07.250 243 12608.20 162.03 54760.50 88888.00 2013-08-31 14:37:07.375 243 12608.15 162.05 54760.50 88888.00 2013-08-31 14:37:07.500 243 12608.17 162.07 54760.50 88888.00 2013-08-31 14:37:07.625 243 12608.23 162.10 54760.50 88888.00 2013-08-31 14:37:07.750 243 12608.20 162.07 54760.50 88888.00 2013-08-31 14:37:07.875 243 12608.17 162.05 54760.50 88888.00 2013-08-31 14:37:08.000 243 12608.20 162.05 54760.47 88888.00 2013-08-31 14:37:08.125 243 12608.20 162.03 54760.47 88888.00 2013-08-31 14:37:08.250 243 12608.25 162.03 54760.47 88888.00 2013-08-31 14:37:08.375 243 12608.27 162.03 54760.50 88888.00 2013-08-31 14:37:08.500 243 12608.25 162.03 54760.50 88888.00 2013-08-31 14:37:08.625 243 12608.20 162.03 54760.47 88888.00 2013-08-31 14:37:08.750 243 12608.20 162.03 54760.47 88888.00 2013-08-31 14:37:08.875 243 12608.25 162.03 54760.47 88888.00 2013-08-31 14:37:09.000 243 12608.25 162.00 54760.47 88888.00 2013-08-31 14:37:09.125 243 12608.20 161.97 54760.47 88888.00 2013-08-31 14:37:09.250 243 12608.17 161.97 54760.53 88888.00 2013-08-31 14:37:09.375 243 12608.17 162.00 54760.50 88888.00 2013-08-31 14:37:09.500 243 12608.12 161.97 54760.50 88888.00 2013-08-31 14:37:09.625 243 12608.10 161.97 54760.50 88888.00 2013-08-31 14:37:09.750 243 12608.15 161.97 54760.50 88888.00 2013-08-31 14:37:09.875 243 12608.20 161.97 54760.50 88888.00 2013-08-31 14:37:10.000 243 12608.27 161.95 54760.50 88888.00 2013-08-31 14:37:10.125 243 12608.33 161.97 54760.50 88888.00 2013-08-31 14:37:10.250 243 12608.33 161.97 54760.53 88888.00 2013-08-31 14:37:10.375 243 12608.23 161.93 54760.50 88888.00 2013-08-31 14:37:10.500 243 12608.17 161.88 54760.50 88888.00 2013-08-31 14:37:10.625 243 12608.17 161.90 54760.50 88888.00 2013-08-31 14:37:10.750 243 12608.17 161.93 54760.53 88888.00 2013-08-31 14:37:10.875 243 12608.20 161.88 54760.50 88888.00 2013-08-31 14:37:11.000 243 12608.25 161.88 54760.47 88888.00 2013-08-31 14:37:11.125 243 12608.30 161.90 54760.53 88888.00 2013-08-31 14:37:11.250 243 12608.23 161.88 54760.53 88888.00 2013-08-31 14:37:11.375 243 12608.20 161.88 54760.53 88888.00 2013-08-31 14:37:11.500 243 12608.15 161.82 54760.53 88888.00 2013-08-31 14:37:11.625 243 12608.17 161.82 54760.50 88888.00 2013-08-31 14:37:11.750 243 12608.23 161.85 54760.50 88888.00 2013-08-31 14:37:11.875 243 12608.20 161.85 54760.53 88888.00 2013-08-31 14:37:12.000 243 12608.17 161.82 54760.53 88888.00 2013-08-31 14:37:12.125 243 12608.15 161.82 54760.55 88888.00 2013-08-31 14:37:12.250 243 12608.25 161.82 54760.53 88888.00 2013-08-31 14:37:12.375 243 12608.30 161.80 54760.57 88888.00 2013-08-31 14:37:12.500 243 12608.30 161.80 54760.57 88888.00 2013-08-31 14:37:12.625 243 12608.30 161.82 54760.57 88888.00 2013-08-31 14:37:12.750 243 12608.27 161.82 54760.57 88888.00 2013-08-31 14:37:12.875 243 12608.20 161.78 54760.50 88888.00 2013-08-31 14:37:13.000 243 12608.15 161.72 54760.50 88888.00 2013-08-31 14:37:13.125 243 12608.15 161.75 54760.55 88888.00 2013-08-31 14:37:13.250 243 12608.20 161.75 54760.57 88888.00 2013-08-31 14:37:13.375 243 12608.30 161.75 54760.55 88888.00 2013-08-31 14:37:13.500 243 12608.27 161.72 54760.57 88888.00 2013-08-31 14:37:13.625 243 12608.25 161.75 54760.55 88888.00 2013-08-31 14:37:13.750 243 12608.27 161.72 54760.53 88888.00 2013-08-31 14:37:13.875 243 12608.33 161.75 54760.55 88888.00 2013-08-31 14:37:14.000 243 12608.27 161.75 54760.57 88888.00 2013-08-31 14:37:14.125 243 12608.23 161.72 54760.55 88888.00 2013-08-31 14:37:14.250 243 12608.27 161.68 54760.55 88888.00 2013-08-31 14:37:14.375 243 12608.30 161.68 54760.55 88888.00 2013-08-31 14:37:14.500 243 12608.33 161.70 54760.55 88888.00 2013-08-31 14:37:14.625 243 12608.33 161.70 54760.55 88888.00 2013-08-31 14:37:14.750 243 12608.35 161.72 54760.57 88888.00 2013-08-31 14:37:14.875 243 12608.35 161.70 54760.55 88888.00 2013-08-31 14:37:15.000 243 12608.33 161.68 54760.53 88888.00 2013-08-31 14:37:15.125 243 12608.30 161.68 54760.53 88888.00 2013-08-31 14:37:15.250 243 12608.25 161.70 54760.55 88888.00 2013-08-31 14:37:15.375 243 12608.30 161.68 54760.55 88888.00 2013-08-31 14:37:15.500 243 12608.38 161.68 54760.55 88888.00 2013-08-31 14:37:15.625 243 12608.38 161.68 54760.57 88888.00 2013-08-31 14:37:15.750 243 12608.40 161.68 54760.57 88888.00 2013-08-31 14:37:15.875 243 12608.40 161.68 54760.60 88888.00 2013-08-31 14:37:16.000 243 12608.40 161.68 54760.60 88888.00 2013-08-31 14:37:16.125 243 12608.38 161.68 54760.60 88888.00 2013-08-31 14:37:16.250 243 12608.35 161.68 54760.60 88888.00 2013-08-31 14:37:16.375 243 12608.42 161.68 54760.60 88888.00 2013-08-31 14:37:16.500 243 12608.45 161.68 54760.60 88888.00 2013-08-31 14:37:16.625 243 12608.50 161.65 54760.62 88888.00 2013-08-31 14:37:16.750 243 12608.50 161.65 54760.62 88888.00 2013-08-31 14:37:16.875 243 12608.45 161.65 54760.60 88888.00 2013-08-31 14:37:17.000 243 12608.45 161.68 54760.60 88888.00 2013-08-31 14:37:17.125 243 12608.50 161.68 54760.60 88888.00 2013-08-31 14:37:17.250 243 12608.48 161.62 54760.57 88888.00 2013-08-31 14:37:17.375 243 12608.52 161.62 54760.57 88888.00 2013-08-31 14:37:17.500 243 12608.60 161.65 54760.60 88888.00 2013-08-31 14:37:17.625 243 12608.58 161.68 54760.60 88888.00 2013-08-31 14:37:17.750 243 12608.52 161.68 54760.62 88888.00 2013-08-31 14:37:17.875 243 12608.50 161.65 54760.60 88888.00 2013-08-31 14:37:18.000 243 12608.52 161.65 54760.57 88888.00 2013-08-31 14:37:18.125 243 12608.55 161.68 54760.57 88888.00 2013-08-31 14:37:18.250 243 12608.50 161.68 54760.62 88888.00 2013-08-31 14:37:18.375 243 12608.48 161.62 54760.60 88888.00 2013-08-31 14:37:18.500 243 12608.45 161.62 54760.60 88888.00 2013-08-31 14:37:18.625 243 12608.45 161.68 54760.62 88888.00 2013-08-31 14:37:18.750 243 12608.42 161.68 54760.60 88888.00 2013-08-31 14:37:18.875 243 12608.48 161.70 54760.62 88888.00 2013-08-31 14:37:19.000 243 12608.50 161.72 54760.62 88888.00 2013-08-31 14:37:19.125 243 12608.45 161.70 54760.62 88888.00 2013-08-31 14:37:19.250 243 12608.45 161.70 54760.62 88888.00 2013-08-31 14:37:19.375 243 12608.55 161.78 54760.62 88888.00 2013-08-31 14:37:19.500 243 12608.50 161.75 54760.62 88888.00 2013-08-31 14:37:19.625 243 12608.40 161.70 54760.60 88888.00 2013-08-31 14:37:19.750 243 12608.33 161.70 54760.60 88888.00 2013-08-31 14:37:19.875 243 12608.35 161.70 54760.62 88888.00 2013-08-31 14:37:20.000 243 12608.35 161.70 54760.62 88888.00 2013-08-31 14:37:20.125 243 12608.30 161.70 54760.62 88888.00 2013-08-31 14:37:20.250 243 12608.27 161.70 54760.62 88888.00 2013-08-31 14:37:20.375 243 12608.30 161.72 54760.65 88888.00 2013-08-31 14:37:20.500 243 12608.35 161.75 54760.68 88888.00 2013-08-31 14:37:20.625 243 12608.35 161.75 54760.68 88888.00 2013-08-31 14:37:20.750 243 12608.38 161.70 54760.62 88888.00 2013-08-31 14:37:20.875 243 12608.40 161.70 54760.60 88888.00 2013-08-31 14:37:21.000 243 12608.40 161.68 54760.57 88888.00 2013-08-31 14:37:21.125 243 12608.40 161.70 54760.60 88888.00 2013-08-31 14:37:21.250 243 12608.38 161.68 54760.62 88888.00 2013-08-31 14:37:21.375 243 12608.40 161.70 54760.62 88888.00 2013-08-31 14:37:21.500 243 12608.45 161.72 54760.62 88888.00 2013-08-31 14:37:21.625 243 12608.40 161.72 54760.60 88888.00 2013-08-31 14:37:21.750 243 12608.40 161.72 54760.60 88888.00 2013-08-31 14:37:21.875 243 12608.40 161.72 54760.60 88888.00 2013-08-31 14:37:22.000 243 12608.38 161.70 54760.60 88888.00 2013-08-31 14:37:22.125 243 12608.35 161.72 54760.62 88888.00 2013-08-31 14:37:22.250 243 12608.33 161.72 54760.62 88888.00 2013-08-31 14:37:22.375 243 12608.33 161.72 54760.62 88888.00 2013-08-31 14:37:22.500 243 12608.35 161.75 54760.65 88888.00 2013-08-31 14:37:22.625 243 12608.38 161.78 54760.65 88888.00 2013-08-31 14:37:22.750 243 12608.35 161.75 54760.65 88888.00 2013-08-31 14:37:22.875 243 12608.33 161.75 54760.65 88888.00 2013-08-31 14:37:23.000 243 12608.33 161.75 54760.62 88888.00 2013-08-31 14:37:23.125 243 12608.38 161.72 54760.65 88888.00 2013-08-31 14:37:23.250 243 12608.45 161.75 54760.68 88888.00 2013-08-31 14:37:23.375 243 12608.50 161.78 54760.68 88888.00 2013-08-31 14:37:23.500 243 12608.50 161.80 54760.70 88888.00 2013-08-31 14:37:23.625 243 12608.45 161.80 54760.68 88888.00 2013-08-31 14:37:23.750 243 12608.42 161.80 54760.68 88888.00 2013-08-31 14:37:23.875 243 12608.35 161.80 54760.68 88888.00 2013-08-31 14:37:24.000 243 12608.33 161.80 54760.68 88888.00 2013-08-31 14:37:24.125 243 12608.35 161.80 54760.68 88888.00 2013-08-31 14:37:24.250 243 12608.40 161.80 54760.65 88888.00 2013-08-31 14:37:24.375 243 12608.38 161.82 54760.68 88888.00 2013-08-31 14:37:24.500 243 12608.33 161.78 54760.62 88888.00 2013-08-31 14:37:24.625 243 12608.35 161.80 54760.65 88888.00 2013-08-31 14:37:24.750 243 12608.42 161.82 54760.70 88888.00 2013-08-31 14:37:24.875 243 12608.42 161.82 54760.68 88888.00 2013-08-31 14:37:25.000 243 12608.38 161.80 54760.65 88888.00 2013-08-31 14:37:25.125 243 12608.38 161.82 54760.65 88888.00 2013-08-31 14:37:25.250 243 12608.35 161.82 54760.65 88888.00 2013-08-31 14:37:25.375 243 12608.40 161.88 54760.65 88888.00 2013-08-31 14:37:25.500 243 12608.38 161.85 54760.65 88888.00 2013-08-31 14:37:25.625 243 12608.30 161.88 54760.70 88888.00 2013-08-31 14:37:25.750 243 12608.35 161.88 54760.70 88888.00 2013-08-31 14:37:25.875 243 12608.33 161.85 54760.65 88888.00 2013-08-31 14:37:26.000 243 12608.30 161.85 54760.65 88888.00 2013-08-31 14:37:26.125 243 12608.38 161.85 54760.70 88888.00 2013-08-31 14:37:26.250 243 12608.38 161.90 54760.72 88888.00 2013-08-31 14:37:26.375 243 12608.38 161.90 54760.72 88888.00 2013-08-31 14:37:26.500 243 12608.33 161.90 54760.70 88888.00 2013-08-31 14:37:26.625 243 12608.33 161.90 54760.70 88888.00 2013-08-31 14:37:26.750 243 12608.42 161.90 54760.68 88888.00 2013-08-31 14:37:26.875 243 12608.45 161.88 54760.72 88888.00 2013-08-31 14:37:27.000 243 12608.42 161.88 54760.68 88888.00 2013-08-31 14:37:27.125 243 12608.42 161.90 54760.70 88888.00 2013-08-31 14:37:27.250 243 12608.40 161.90 54760.70 88888.00 2013-08-31 14:37:27.375 243 12608.45 161.90 54760.70 88888.00 2013-08-31 14:37:27.500 243 12608.48 161.93 54760.72 88888.00 2013-08-31 14:37:27.625 243 12608.45 161.95 54760.72 88888.00 2013-08-31 14:37:27.750 243 12608.35 161.95 54760.70 88888.00 2013-08-31 14:37:27.875 243 12608.25 161.95 54760.70 88888.00 2013-08-31 14:37:28.000 243 12608.27 161.95 54760.70 88888.00 2013-08-31 14:37:28.125 243 12608.35 161.95 54760.72 88888.00 2013-08-31 14:37:28.250 243 12608.30 161.93 54760.72 88888.00 2013-08-31 14:37:28.375 243 12608.25 161.93 54760.72 88888.00 2013-08-31 14:37:28.500 243 12608.27 161.95 54760.72 88888.00 2013-08-31 14:37:28.625 243 12608.27 161.95 54760.70 88888.00 2013-08-31 14:37:28.750 243 12608.27 161.95 54760.72 88888.00 2013-08-31 14:37:28.875 243 12608.30 161.95 54760.72 88888.00 2013-08-31 14:37:29.000 243 12608.25 161.93 54760.72 88888.00 2013-08-31 14:37:29.125 243 12608.23 161.93 54760.72 88888.00 2013-08-31 14:37:29.250 243 12608.23 161.90 54760.75 88888.00 2013-08-31 14:37:29.375 243 12608.23 161.95 54760.75 88888.00 2013-08-31 14:37:29.500 243 12608.25 161.95 54760.75 88888.00 2013-08-31 14:37:29.625 243 12608.20 161.93 54760.72 88888.00 2013-08-31 14:37:29.750 243 12608.15 161.93 54760.72 88888.00 2013-08-31 14:37:29.875 243 12608.15 161.95 54760.75 88888.00 2013-08-31 14:37:30.000 243 12608.15 161.95 54760.75 88888.00 2013-08-31 14:37:30.125 243 12608.15 161.95 54760.75 88888.00 2013-08-31 14:37:30.250 243 12608.15 161.95 54760.75 88888.00 2013-08-31 14:37:30.375 243 12608.15 161.97 54760.75 88888.00 2013-08-31 14:37:30.500 243 12608.12 162.00 54760.78 88888.00 2013-08-31 14:37:30.625 243 12608.25 162.07 54760.82 88888.00 2013-08-31 14:37:30.750 243 12608.20 162.03 54760.78 88888.00 2013-08-31 14:37:30.875 243 12608.10 161.95 54760.70 88888.00 2013-08-31 14:37:31.000 243 12608.23 161.95 54760.75 88888.00 2013-08-31 14:37:31.125 243 12608.25 161.95 54760.78 88888.00 2013-08-31 14:37:31.250 243 12608.20 161.95 54760.75 88888.00 2013-08-31 14:37:31.375 243 12608.17 161.95 54760.72 88888.00 2013-08-31 14:37:31.500 243 12608.17 161.95 54760.75 88888.00 2013-08-31 14:37:31.625 243 12608.15 161.93 54760.75 88888.00 2013-08-31 14:37:31.750 243 12608.12 161.93 54760.75 88888.00 2013-08-31 14:37:31.875 243 12608.15 161.93 54760.75 88888.00 2013-08-31 14:37:32.000 243 12608.17 161.93 54760.75 88888.00 2013-08-31 14:37:32.125 243 12608.20 161.93 54760.78 88888.00 2013-08-31 14:37:32.250 243 12608.17 161.93 54760.78 88888.00 2013-08-31 14:37:32.375 243 12608.15 161.95 54760.80 88888.00 2013-08-31 14:37:32.500 243 12608.15 161.93 54760.78 88888.00 2013-08-31 14:37:32.625 243 12608.12 161.93 54760.78 88888.00 2013-08-31 14:37:32.750 243 12608.12 161.90 54760.80 88888.00 2013-08-31 14:37:32.875 243 12608.15 161.90 54760.80 88888.00 2013-08-31 14:37:33.000 243 12608.12 161.90 54760.80 88888.00 2013-08-31 14:37:33.125 243 12608.10 161.93 54760.82 88888.00 2013-08-31 14:37:33.250 243 12608.10 161.88 54760.82 88888.00 2013-08-31 14:37:33.375 243 12608.10 161.88 54760.82 88888.00 2013-08-31 14:37:33.500 243 12608.08 161.88 54760.80 88888.00 2013-08-31 14:37:33.625 243 12608.08 161.93 54760.80 88888.00 2013-08-31 14:37:33.750 243 12608.08 161.95 54760.85 88888.00 2013-08-31 14:37:33.875 243 12608.10 161.95 54760.85 88888.00 2013-08-31 14:37:34.000 243 12608.08 161.93 54760.82 88888.00 2013-08-31 14:37:34.125 243 12608.02 161.88 54760.80 88888.00 2013-08-31 14:37:34.250 243 12607.95 161.88 54760.80 88888.00 2013-08-31 14:37:34.375 243 12607.92 161.93 54760.80 88888.00 2013-08-31 14:37:34.500 243 12608.02 161.90 54760.80 88888.00 2013-08-31 14:37:34.625 243 12608.15 161.93 54760.78 88888.00 2013-08-31 14:37:34.750 243 12608.15 161.93 54760.80 88888.00 2013-08-31 14:37:34.875 243 12608.10 161.95 54760.78 88888.00 2013-08-31 14:37:35.000 243 12608.08 161.93 54760.78 88888.00 2013-08-31 14:37:35.125 243 12608.10 161.93 54760.80 88888.00 2013-08-31 14:37:35.250 243 12608.10 161.95 54760.78 88888.00 2013-08-31 14:37:35.375 243 12608.08 161.95 54760.78 88888.00 2013-08-31 14:37:35.500 243 12608.05 161.95 54760.80 88888.00 2013-08-31 14:37:35.625 243 12608.08 161.97 54760.82 88888.00 2013-08-31 14:37:35.750 243 12608.10 161.97 54760.82 88888.00 2013-08-31 14:37:35.875 243 12608.12 161.97 54760.80 88888.00 2013-08-31 14:37:36.000 243 12608.12 161.95 54760.82 88888.00 2013-08-31 14:37:36.125 243 12608.10 161.95 54760.85 88888.00 2013-08-31 14:37:36.250 243 12608.12 161.93 54760.82 88888.00 2013-08-31 14:37:36.375 243 12608.17 161.97 54760.82 88888.00 2013-08-31 14:37:36.500 243 12608.17 162.00 54760.82 88888.00 2013-08-31 14:37:36.625 243 12608.17 161.97 54760.82 88888.00 2013-08-31 14:37:36.750 243 12608.20 162.00 54760.82 88888.00 2013-08-31 14:37:36.875 243 12608.20 162.00 54760.80 88888.00 2013-08-31 14:37:37.000 243 12608.20 162.00 54760.80 88888.00 2013-08-31 14:37:37.125 243 12608.15 162.00 54760.80 88888.00 2013-08-31 14:37:37.250 243 12608.12 161.95 54760.82 88888.00 2013-08-31 14:37:37.375 243 12608.17 161.97 54760.80 88888.00 2013-08-31 14:37:37.500 243 12608.15 161.95 54760.78 88888.00 2013-08-31 14:37:37.625 243 12608.17 161.97 54760.82 88888.00 2013-08-31 14:37:37.750 243 12608.20 162.05 54760.88 88888.00 2013-08-31 14:37:37.875 243 12608.20 162.05 54760.85 88888.00 2013-08-31 14:37:38.000 243 12608.17 162.00 54760.82 88888.00 2013-08-31 14:37:38.125 243 12608.20 162.00 54760.82 88888.00 2013-08-31 14:37:38.250 243 12608.23 161.97 54760.82 88888.00 2013-08-31 14:37:38.375 243 12608.25 161.97 54760.82 88888.00 2013-08-31 14:37:38.500 243 12608.20 162.00 54760.80 88888.00 2013-08-31 14:37:38.625 243 12608.20 161.97 54760.80 88888.00 2013-08-31 14:37:38.750 243 12608.20 162.00 54760.82 88888.00 2013-08-31 14:37:38.875 243 12608.15 162.03 54760.82 88888.00 2013-08-31 14:37:39.000 243 12608.15 162.03 54760.82 88888.00 2013-08-31 14:37:39.125 243 12608.15 162.03 54760.85 88888.00 2013-08-31 14:37:39.250 243 12608.12 162.00 54760.85 88888.00 2013-08-31 14:37:39.375 243 12608.12 162.00 54760.82 88888.00 2013-08-31 14:37:39.500 243 12608.15 162.03 54760.82 88888.00 2013-08-31 14:37:39.625 243 12608.12 162.05 54760.85 88888.00 2013-08-31 14:37:39.750 243 12608.10 162.05 54760.82 88888.00 2013-08-31 14:37:39.875 243 12608.15 162.03 54760.80 88888.00 2013-08-31 14:37:40.000 243 12608.17 162.00 54760.80 88888.00 2013-08-31 14:37:40.125 243 12608.20 162.00 54760.82 88888.00 2013-08-31 14:37:40.250 243 12608.25 162.00 54760.85 88888.00 2013-08-31 14:37:40.375 243 12608.25 162.03 54760.82 88888.00 2013-08-31 14:37:40.500 243 12608.25 162.03 54760.85 88888.00 2013-08-31 14:37:40.625 243 12608.30 162.05 54760.85 88888.00 2013-08-31 14:37:40.750 243 12608.35 162.03 54760.85 88888.00 2013-08-31 14:37:40.875 243 12608.35 162.03 54760.82 88888.00 2013-08-31 14:37:41.000 243 12608.33 162.03 54760.82 88888.00 2013-08-31 14:37:41.125 243 12608.33 162.05 54760.82 88888.00 2013-08-31 14:37:41.250 243 12608.30 162.03 54760.85 88888.00 2013-08-31 14:37:41.375 243 12608.27 162.05 54760.85 88888.00 2013-08-31 14:37:41.500 243 12608.33 162.03 54760.85 88888.00 2013-08-31 14:37:41.625 243 12608.38 162.03 54760.80 88888.00 2013-08-31 14:37:41.750 243 12608.42 162.00 54760.80 88888.00 2013-08-31 14:37:41.875 243 12608.45 162.03 54760.80 88888.00 2013-08-31 14:37:42.000 243 12608.42 162.03 54760.80 88888.00 2013-08-31 14:37:42.125 243 12608.40 162.03 54760.80 88888.00 2013-08-31 14:37:42.250 243 12608.38 162.00 54760.80 88888.00 2013-08-31 14:37:42.375 243 12608.38 162.00 54760.82 88888.00 2013-08-31 14:37:42.500 243 12608.35 162.03 54760.80 88888.00 2013-08-31 14:37:42.625 243 12608.35 162.03 54760.80 88888.00 2013-08-31 14:37:42.750 243 12608.42 162.03 54760.80 88888.00 2013-08-31 14:37:42.875 243 12608.38 162.00 54760.80 88888.00 2013-08-31 14:37:43.000 243 12608.40 162.03 54760.78 88888.00 2013-08-31 14:37:43.125 243 12608.40 162.00 54760.78 88888.00 2013-08-31 14:37:43.250 243 12608.38 161.97 54760.80 88888.00 2013-08-31 14:37:43.375 243 12608.38 161.97 54760.78 88888.00 2013-08-31 14:37:43.500 243 12608.40 162.00 54760.80 88888.00 2013-08-31 14:37:43.625 243 12608.48 162.00 54760.80 88888.00 2013-08-31 14:37:43.750 243 12608.50 162.00 54760.80 88888.00 2013-08-31 14:37:43.875 243 12608.50 162.00 54760.78 88888.00 2013-08-31 14:37:44.000 243 12608.52 162.00 54760.78 88888.00 2013-08-31 14:37:44.125 243 12608.52 162.00 54760.78 88888.00 2013-08-31 14:37:44.250 243 12608.50 162.00 54760.78 88888.00 2013-08-31 14:37:44.375 243 12608.52 162.05 54760.78 88888.00 2013-08-31 14:37:44.500 243 12608.50 162.07 54760.78 88888.00 2013-08-31 14:37:44.625 243 12608.45 162.10 54760.80 88888.00 2013-08-31 14:37:44.750 243 12608.42 162.07 54760.78 88888.00 2013-08-31 14:37:44.875 243 12608.50 162.05 54760.75 88888.00 2013-08-31 14:37:45.000 243 12608.52 162.05 54760.78 88888.00 2013-08-31 14:37:45.125 243 12608.55 162.07 54760.78 88888.00 2013-08-31 14:37:45.250 243 12608.58 162.05 54760.78 88888.00 2013-08-31 14:37:45.375 243 12608.65 162.05 54760.75 88888.00 2013-08-31 14:37:45.500 243 12608.62 162.07 54760.75 88888.00 2013-08-31 14:37:45.625 243 12608.67 162.05 54760.75 88888.00 2013-08-31 14:37:45.750 243 12608.67 162.05 54760.80 88888.00 2013-08-31 14:37:45.875 243 12608.65 162.05 54760.80 88888.00 2013-08-31 14:37:46.000 243 12608.65 162.05 54760.78 88888.00 2013-08-31 14:37:46.125 243 12608.67 162.07 54760.78 88888.00 2013-08-31 14:37:46.250 243 12608.60 162.03 54760.78 88888.00 2013-08-31 14:37:46.375 243 12608.58 162.05 54760.75 88888.00 2013-08-31 14:37:46.500 243 12608.58 162.05 54760.78 88888.00 2013-08-31 14:37:46.625 243 12608.58 162.07 54760.78 88888.00 2013-08-31 14:37:46.750 243 12608.58 162.10 54760.78 88888.00 2013-08-31 14:37:46.875 243 12608.60 162.07 54760.78 88888.00 2013-08-31 14:37:47.000 243 12608.60 162.10 54760.78 88888.00 2013-08-31 14:37:47.125 243 12608.58 162.10 54760.78 88888.00 2013-08-31 14:37:47.250 243 12608.60 162.07 54760.78 88888.00 2013-08-31 14:37:47.375 243 12608.60 162.05 54760.78 88888.00 2013-08-31 14:37:47.500 243 12608.60 162.05 54760.78 88888.00 2013-08-31 14:37:47.625 243 12608.58 162.07 54760.78 88888.00 2013-08-31 14:37:47.750 243 12608.60 162.07 54760.80 88888.00 2013-08-31 14:37:47.875 243 12608.67 162.07 54760.80 88888.00 2013-08-31 14:37:48.000 243 12608.60 162.05 54760.78 88888.00 2013-08-31 14:37:48.125 243 12608.58 162.05 54760.80 88888.00 2013-08-31 14:37:48.250 243 12608.58 162.05 54760.80 88888.00 2013-08-31 14:37:48.375 243 12608.58 162.07 54760.80 88888.00 2013-08-31 14:37:48.500 243 12608.60 162.05 54760.80 88888.00 2013-08-31 14:37:48.625 243 12608.58 162.05 54760.80 88888.00 2013-08-31 14:37:48.750 243 12608.52 162.05 54760.78 88888.00 2013-08-31 14:37:48.875 243 12608.52 162.05 54760.78 88888.00 2013-08-31 14:37:49.000 243 12608.58 162.05 54760.80 88888.00 2013-08-31 14:37:49.125 243 12608.60 162.05 54760.82 88888.00 2013-08-31 14:37:49.250 243 12608.50 162.03 54760.85 88888.00 2013-08-31 14:37:49.375 243 12608.52 162.05 54760.82 88888.00 2013-08-31 14:37:49.500 243 12608.58 162.05 54760.82 88888.00 2013-08-31 14:37:49.625 243 12608.55 162.03 54760.78 88888.00 2013-08-31 14:37:49.750 243 12608.52 162.00 54760.80 88888.00 2013-08-31 14:37:49.875 243 12608.55 162.00 54760.80 88888.00 2013-08-31 14:37:50.000 243 12608.52 161.97 54760.80 88888.00 2013-08-31 14:37:50.125 243 12608.52 162.03 54760.82 88888.00 2013-08-31 14:37:50.250 243 12608.52 162.03 54760.82 88888.00 2013-08-31 14:37:50.375 243 12608.60 162.05 54760.85 88888.00 2013-08-31 14:37:50.500 243 12608.58 162.05 54760.82 88888.00 2013-08-31 14:37:50.625 243 12608.52 162.05 54760.82 88888.00 2013-08-31 14:37:50.750 243 12608.52 162.03 54760.80 88888.00 2013-08-31 14:37:50.875 243 12608.52 162.05 54760.80 88888.00 2013-08-31 14:37:51.000 243 12608.52 162.05 54760.80 88888.00 2013-08-31 14:37:51.125 243 12608.50 162.03 54760.82 88888.00 2013-08-31 14:37:51.250 243 12608.50 162.03 54760.82 88888.00 2013-08-31 14:37:51.375 243 12608.50 162.03 54760.82 88888.00 2013-08-31 14:37:51.500 243 12608.48 162.05 54760.85 88888.00 2013-08-31 14:37:51.625 243 12608.52 162.00 54760.82 88888.00 2013-08-31 14:37:51.750 243 12608.52 162.03 54760.82 88888.00 2013-08-31 14:37:51.875 243 12608.48 162.05 54760.85 88888.00 2013-08-31 14:37:52.000 243 12608.48 162.03 54760.82 88888.00 2013-08-31 14:37:52.125 243 12608.42 162.03 54760.85 88888.00 2013-08-31 14:37:52.250 243 12608.42 162.00 54760.82 88888.00 2013-08-31 14:37:52.375 243 12608.45 162.03 54760.82 88888.00 2013-08-31 14:37:52.500 243 12608.40 162.03 54760.82 88888.00 2013-08-31 14:37:52.625 243 12608.38 162.03 54760.82 88888.00 2013-08-31 14:37:52.750 243 12608.40 162.03 54760.85 88888.00 2013-08-31 14:37:52.875 243 12608.42 162.05 54760.88 88888.00 2013-08-31 14:37:53.000 243 12608.40 162.05 54760.88 88888.00 2013-08-31 14:37:53.125 243 12608.35 162.05 54760.90 88888.00 2013-08-31 14:37:53.250 243 12608.33 162.05 54760.85 88888.00 2013-08-31 14:37:53.375 243 12608.40 162.05 54760.82 88888.00 2013-08-31 14:37:53.500 243 12608.45 162.05 54760.85 88888.00 2013-08-31 14:37:53.625 243 12608.50 162.07 54760.85 88888.00 2013-08-31 14:37:53.750 243 12608.52 162.05 54760.85 88888.00 2013-08-31 14:37:53.875 243 12608.48 162.05 54760.82 88888.00 2013-08-31 14:37:54.000 243 12608.48 162.10 54760.85 88888.00 2013-08-31 14:37:54.125 243 12608.50 162.10 54760.85 88888.00 2013-08-31 14:37:54.250 243 12608.48 162.10 54760.85 88888.00 2013-08-31 14:37:54.375 243 12608.42 162.12 54760.88 88888.00 2013-08-31 14:37:54.500 243 12608.38 162.12 54760.88 88888.00 2013-08-31 14:37:54.625 243 12608.38 162.12 54760.85 88888.00 2013-08-31 14:37:54.750 243 12608.40 162.10 54760.82 88888.00 2013-08-31 14:37:54.875 243 12608.38 162.10 54760.85 88888.00 2013-08-31 14:37:55.000 243 12608.42 162.12 54760.82 88888.00 2013-08-31 14:37:55.125 243 12608.42 162.12 54760.85 88888.00 2013-08-31 14:37:55.250 243 12608.42 162.12 54760.88 88888.00 2013-08-31 14:37:55.375 243 12608.40 162.15 54760.85 88888.00 2013-08-31 14:37:55.500 243 12608.35 162.15 54760.85 88888.00 2013-08-31 14:37:55.625 243 12608.33 162.12 54760.82 88888.00 2013-08-31 14:37:55.750 243 12608.33 162.10 54760.82 88888.00 2013-08-31 14:37:55.875 243 12608.33 162.10 54760.85 88888.00 2013-08-31 14:37:56.000 243 12608.33 162.15 54760.85 88888.00 2013-08-31 14:37:56.125 243 12608.33 162.12 54760.85 88888.00 2013-08-31 14:37:56.250 243 12608.27 162.10 54760.85 88888.00 2013-08-31 14:37:56.375 243 12608.30 162.10 54760.85 88888.00 2013-08-31 14:37:56.500 243 12608.30 162.12 54760.85 88888.00 2013-08-31 14:37:56.625 243 12608.33 162.12 54760.88 88888.00 2013-08-31 14:37:56.750 243 12608.33 162.10 54760.88 88888.00 2013-08-31 14:37:56.875 243 12608.33 162.10 54760.88 88888.00 2013-08-31 14:37:57.000 243 12608.33 162.12 54760.88 88888.00 2013-08-31 14:37:57.125 243 12608.25 162.10 54760.88 88888.00 2013-08-31 14:37:57.250 243 12608.27 162.07 54760.88 88888.00 2013-08-31 14:37:57.375 243 12608.35 162.10 54760.88 88888.00 2013-08-31 14:37:57.500 243 12608.38 162.07 54760.85 88888.00 2013-08-31 14:37:57.625 243 12608.40 162.10 54760.85 88888.00 2013-08-31 14:37:57.750 243 12608.33 162.07 54760.85 88888.00 2013-08-31 14:37:57.875 243 12608.25 162.03 54760.88 88888.00 2013-08-31 14:37:58.000 243 12608.27 162.05 54760.85 88888.00 2013-08-31 14:37:58.125 243 12608.30 162.10 54760.90 88888.00 2013-08-31 14:37:58.250 243 12608.27 162.07 54760.90 88888.00 2013-08-31 14:37:58.375 243 12608.25 162.05 54760.85 88888.00 2013-08-31 14:37:58.500 243 12608.25 162.10 54760.88 88888.00 2013-08-31 14:37:58.625 243 12608.25 162.10 54760.88 88888.00 2013-08-31 14:37:58.750 243 12608.27 162.10 54760.88 88888.00 2013-08-31 14:37:58.875 243 12608.30 162.10 54760.88 88888.00 2013-08-31 14:37:59.000 243 12608.30 162.12 54760.90 88888.00 2013-08-31 14:37:59.125 243 12608.27 162.12 54760.88 88888.00 2013-08-31 14:37:59.250 243 12608.27 162.07 54760.88 88888.00 2013-08-31 14:37:59.375 243 12608.30 162.07 54760.88 88888.00 2013-08-31 14:37:59.500 243 12608.30 162.10 54760.90 88888.00 2013-08-31 14:37:59.625 243 12608.27 162.12 54760.93 88888.00 2013-08-31 14:37:59.750 243 12608.25 162.10 54760.90 88888.00 2013-08-31 14:37:59.875 243 12608.30 162.10 54760.90 88888.00 2013-08-31 14:38:00.000 243 12608.33 162.12 54760.88 88888.00 2013-08-31 14:38:00.125 243 12608.30 162.15 54760.88 88888.00 2013-08-31 14:38:00.250 243 12608.30 162.10 54760.88 88888.00 2013-08-31 14:38:00.375 243 12608.35 162.10 54760.85 88888.00 2013-08-31 14:38:00.500 243 12608.30 162.12 54760.90 88888.00 2013-08-31 14:38:00.625 243 12608.33 162.12 54760.90 88888.00 2013-08-31 14:38:00.750 243 12608.33 162.12 54760.90 88888.00 2013-08-31 14:38:00.875 243 12608.35 162.10 54760.88 88888.00 2013-08-31 14:38:01.000 243 12608.33 162.10 54760.90 88888.00 2013-08-31 14:38:01.125 243 12608.30 162.12 54760.90 88888.00 2013-08-31 14:38:01.250 243 12608.35 162.12 54760.90 88888.00 2013-08-31 14:38:01.375 243 12608.35 162.18 54760.93 88888.00 2013-08-31 14:38:01.500 243 12608.27 162.12 54760.93 88888.00 2013-08-31 14:38:01.625 243 12608.23 162.15 54760.90 88888.00 2013-08-31 14:38:01.750 243 12608.23 162.15 54760.90 88888.00 2013-08-31 14:38:01.875 243 12608.27 162.15 54760.90 88888.00 2013-08-31 14:38:02.000 243 12608.33 162.15 54760.88 88888.00 2013-08-31 14:38:02.125 243 12608.30 162.15 54760.93 88888.00 2013-08-31 14:38:02.250 243 12608.27 162.12 54760.90 88888.00 2013-08-31 14:38:02.375 243 12608.38 162.15 54760.90 88888.00 2013-08-31 14:38:02.500 243 12608.42 162.15 54760.93 88888.00 2013-08-31 14:38:02.625 243 12608.48 162.18 54760.90 88888.00 2013-08-31 14:38:02.750 243 12608.50 162.10 54760.90 88888.00 2013-08-31 14:38:02.875 243 12608.50 162.10 54760.88 88888.00 2013-08-31 14:38:03.000 243 12608.45 162.12 54760.90 88888.00 2013-08-31 14:38:03.125 243 12608.42 162.12 54760.93 88888.00 2013-08-31 14:38:03.250 243 12608.40 162.12 54760.93 88888.00 2013-08-31 14:38:03.375 243 12608.40 162.15 54760.90 88888.00 2013-08-31 14:38:03.500 243 12608.40 162.12 54760.93 88888.00 2013-08-31 14:38:03.625 243 12608.48 162.15 54760.93 88888.00 2013-08-31 14:38:03.750 243 12608.50 162.15 54760.90 88888.00 2013-08-31 14:38:03.875 243 12608.52 162.15 54760.90 88888.00 2013-08-31 14:38:04.000 243 12608.52 162.15 54760.88 88888.00 2013-08-31 14:38:04.125 243 12608.50 162.12 54760.90 88888.00 2013-08-31 14:38:04.250 243 12608.45 162.12 54760.90 88888.00 2013-08-31 14:38:04.375 243 12608.45 162.12 54760.88 88888.00 2013-08-31 14:38:04.500 243 12608.48 162.15 54760.88 88888.00 2013-08-31 14:38:04.625 243 12608.50 162.15 54760.90 88888.00 2013-08-31 14:38:04.750 243 12608.52 162.15 54760.90 88888.00 2013-08-31 14:38:04.875 243 12608.52 162.18 54760.93 88888.00 2013-08-31 14:38:05.000 243 12608.55 162.15 54760.93 88888.00 2013-08-31 14:38:05.125 243 12608.58 162.18 54760.88 88888.00 2013-08-31 14:38:05.250 243 12608.60 162.12 54760.90 88888.00 2013-08-31 14:38:05.375 243 12608.58 162.18 54760.90 88888.00 2013-08-31 14:38:05.500 243 12608.58 162.12 54760.90 88888.00 2013-08-31 14:38:05.625 243 12608.60 162.12 54760.90 88888.00 2013-08-31 14:38:05.750 243 12608.60 162.12 54760.90 88888.00 2013-08-31 14:38:05.875 243 12608.55 162.15 54760.90 88888.00 2013-08-31 14:38:06.000 243 12608.58 162.20 54760.90 88888.00 2013-08-31 14:38:06.125 243 12608.58 162.20 54760.95 88888.00 2013-08-31 14:38:06.250 243 12608.58 162.20 54760.93 88888.00 2013-08-31 14:38:06.375 243 12608.62 162.20 54760.90 88888.00 2013-08-31 14:38:06.500 243 12608.58 162.18 54760.90 88888.00 2013-08-31 14:38:06.625 243 12608.52 162.18 54760.88 88888.00 2013-08-31 14:38:06.750 243 12608.55 162.15 54760.90 88888.00 2013-08-31 14:38:06.875 243 12608.60 162.15 54760.93 88888.00 2013-08-31 14:38:07.000 243 12608.55 162.15 54760.90 88888.00 2013-08-31 14:38:07.125 243 12608.52 162.18 54760.95 88888.00 2013-08-31 14:38:07.250 243 12608.50 162.15 54760.93 88888.00 2013-08-31 14:38:07.375 243 12608.55 162.15 54760.93 88888.00 2013-08-31 14:38:07.500 243 12608.62 162.18 54760.93 88888.00 2013-08-31 14:38:07.625 243 12608.60 162.20 54760.90 88888.00 2013-08-31 14:38:07.750 243 12608.60 162.20 54760.90 88888.00 2013-08-31 14:38:07.875 243 12608.62 162.15 54760.90 88888.00 2013-08-31 14:38:08.000 243 12608.62 162.15 54760.88 88888.00 2013-08-31 14:38:08.125 243 12608.65 162.20 54760.90 88888.00 2013-08-31 14:38:08.250 243 12608.70 162.20 54760.93 88888.00 2013-08-31 14:38:08.375 243 12608.77 162.22 54760.93 88888.00 2013-08-31 14:38:08.500 243 12608.77 162.22 54760.93 88888.00 2013-08-31 14:38:08.625 243 12608.75 162.20 54760.93 88888.00 2013-08-31 14:38:08.750 243 12608.70 162.18 54760.90 88888.00 2013-08-31 14:38:08.875 243 12608.65 162.22 54760.90 88888.00 2013-08-31 14:38:09.000 243 12608.65 162.22 54760.90 88888.00 2013-08-31 14:38:09.125 243 12608.60 162.20 54760.90 88888.00 2013-08-31 14:38:09.250 243 12608.55 162.20 54760.90 88888.00 2013-08-31 14:38:09.375 243 12608.62 162.20 54760.90 88888.00 2013-08-31 14:38:09.500 243 12608.67 162.20 54760.88 88888.00 2013-08-31 14:38:09.625 243 12608.62 162.25 54760.93 88888.00 2013-08-31 14:38:09.750 243 12608.62 162.28 54760.93 88888.00 2013-08-31 14:38:09.875 243 12608.65 162.25 54760.88 88888.00 2013-08-31 14:38:10.000 243 12608.65 162.28 54760.90 88888.00 2013-08-31 14:38:10.125 243 12608.70 162.22 54760.85 88888.00 2013-08-31 14:38:10.250 243 12608.73 162.25 54760.88 88888.00 2013-08-31 14:38:10.375 243 12608.77 162.28 54760.93 88888.00 2013-08-31 14:38:10.500 243 12608.75 162.28 54760.93 88888.00 2013-08-31 14:38:10.625 243 12608.70 162.30 54760.95 88888.00 2013-08-31 14:38:10.750 243 12608.70 162.28 54760.95 88888.00 2013-08-31 14:38:10.875 243 12608.70 162.28 54760.95 88888.00 2013-08-31 14:38:11.000 243 12608.67 162.30 54760.93 88888.00 2013-08-31 14:38:11.125 243 12608.67 162.30 54760.93 88888.00 2013-08-31 14:38:11.250 243 12608.65 162.30 54760.93 88888.00 2013-08-31 14:38:11.375 243 12608.65 162.32 54760.93 88888.00 2013-08-31 14:38:11.500 243 12608.70 162.35 54760.93 88888.00 2013-08-31 14:38:11.625 243 12608.65 162.35 54760.95 88888.00 2013-08-31 14:38:11.750 243 12608.55 162.38 54760.95 88888.00 2013-08-31 14:38:11.875 243 12608.58 162.38 54760.95 88888.00 2013-08-31 14:38:12.000 243 12608.60 162.38 54760.95 88888.00 2013-08-31 14:38:12.125 243 12608.62 162.40 54760.93 88888.00 2013-08-31 14:38:12.250 243 12608.67 162.40 54760.95 88888.00 2013-08-31 14:38:12.375 243 12608.67 162.40 54760.95 88888.00 2013-08-31 14:38:12.500 243 12608.65 162.43 54760.93 88888.00 2013-08-31 14:38:12.625 243 12608.65 162.40 54760.93 88888.00 2013-08-31 14:38:12.750 243 12608.65 162.40 54760.90 88888.00 2013-08-31 14:38:12.875 243 12608.67 162.43 54760.95 88888.00 2013-08-31 14:38:13.000 243 12608.67 162.40 54760.95 88888.00 2013-08-31 14:38:13.125 243 12608.67 162.43 54760.95 88888.00 2013-08-31 14:38:13.250 243 12608.67 162.43 54760.95 88888.00 2013-08-31 14:38:13.375 243 12608.70 162.45 54760.95 88888.00 2013-08-31 14:38:13.500 243 12608.73 162.45 54760.93 88888.00 2013-08-31 14:38:13.625 243 12608.73 162.45 54760.95 88888.00 2013-08-31 14:38:13.750 243 12608.70 162.45 54760.95 88888.00 2013-08-31 14:38:13.875 243 12608.75 162.45 54760.95 88888.00 2013-08-31 14:38:14.000 243 12608.75 162.45 54760.93 88888.00 2013-08-31 14:38:14.125 243 12608.77 162.45 54760.90 88888.00 2013-08-31 14:38:14.250 243 12608.73 162.45 54760.93 88888.00 2013-08-31 14:38:14.375 243 12608.75 162.47 54760.95 88888.00 2013-08-31 14:38:14.500 243 12608.73 162.45 54760.93 88888.00 2013-08-31 14:38:14.625 243 12608.73 162.50 54760.95 88888.00 2013-08-31 14:38:14.750 243 12608.67 162.47 54760.95 88888.00 2013-08-31 14:38:14.875 243 12608.65 162.47 54760.97 88888.00 2013-08-31 14:38:15.000 243 12608.70 162.47 54760.95 88888.00 2013-08-31 14:38:15.125 243 12608.73 162.47 54760.95 88888.00 2013-08-31 14:38:15.250 243 12608.70 162.45 54760.95 88888.00 2013-08-31 14:38:15.375 243 12608.73 162.47 54760.97 88888.00 2013-08-31 14:38:15.500 243 12608.75 162.50 54760.95 88888.00 2013-08-31 14:38:15.625 243 12608.73 162.47 54760.95 88888.00 2013-08-31 14:38:15.750 243 12608.73 162.47 54760.95 88888.00 2013-08-31 14:38:15.875 243 12608.67 162.47 54760.93 88888.00 2013-08-31 14:38:16.000 243 12608.67 162.45 54760.93 88888.00 2013-08-31 14:38:16.125 243 12608.70 162.43 54760.93 88888.00 2013-08-31 14:38:16.250 243 12608.70 162.43 54760.95 88888.00 2013-08-31 14:38:16.375 243 12608.75 162.45 54760.95 88888.00 2013-08-31 14:38:16.500 243 12608.73 162.43 54760.95 88888.00 2013-08-31 14:38:16.625 243 12608.70 162.45 54760.95 88888.00 2013-08-31 14:38:16.750 243 12608.65 162.45 54760.97 88888.00 2013-08-31 14:38:16.875 243 12608.65 162.43 54760.97 88888.00 2013-08-31 14:38:17.000 243 12608.67 162.45 54760.97 88888.00 2013-08-31 14:38:17.125 243 12608.70 162.45 54760.97 88888.00 2013-08-31 14:38:17.250 243 12608.70 162.40 54760.95 88888.00 2013-08-31 14:38:17.375 243 12608.73 162.43 54760.95 88888.00 2013-08-31 14:38:17.500 243 12608.65 162.45 54760.97 88888.00 2013-08-31 14:38:17.625 243 12608.67 162.43 54760.97 88888.00 2013-08-31 14:38:17.750 243 12608.73 162.40 54760.97 88888.00 2013-08-31 14:38:17.875 243 12608.67 162.40 54760.97 88888.00 2013-08-31 14:38:18.000 243 12608.60 162.38 54760.97 88888.00 2013-08-31 14:38:18.125 243 12608.65 162.38 54761.00 88888.00 2013-08-31 14:38:18.250 243 12608.67 162.38 54760.97 88888.00 2013-08-31 14:38:18.375 243 12608.73 162.38 54761.00 88888.00 2013-08-31 14:38:18.500 243 12608.75 162.38 54761.03 88888.00 2013-08-31 14:38:18.625 243 12608.70 162.35 54761.00 88888.00 2013-08-31 14:38:18.750 243 12608.70 162.35 54761.00 88888.00 2013-08-31 14:38:18.875 243 12608.73 162.40 54761.03 88888.00 2013-08-31 14:38:19.000 243 12608.75 162.40 54761.03 88888.00 2013-08-31 14:38:19.125 243 12608.75 162.40 54761.03 88888.00 2013-08-31 14:38:19.250 243 12608.73 162.40 54761.05 88888.00 2013-08-31 14:38:19.375 243 12608.67 162.43 54761.00 88888.00 2013-08-31 14:38:19.500 243 12608.75 162.43 54760.97 88888.00 2013-08-31 14:38:19.625 243 12608.75 162.43 54761.03 88888.00 2013-08-31 14:38:19.750 243 12608.73 162.40 54761.03 88888.00 2013-08-31 14:38:19.875 243 12608.73 162.40 54761.03 88888.00 2013-08-31 14:38:20.000 243 12608.77 162.40 54761.00 88888.00 2013-08-31 14:38:20.125 243 12608.80 162.43 54760.97 88888.00 2013-08-31 14:38:20.250 243 12608.73 162.43 54760.97 88888.00 2013-08-31 14:38:20.375 243 12608.70 162.45 54761.00 88888.00 2013-08-31 14:38:20.500 243 12608.75 162.47 54761.03 88888.00 2013-08-31 14:38:20.625 243 12608.75 162.50 54761.03 88888.00 2013-08-31 14:38:20.750 243 12608.67 162.53 54761.03 88888.00 2013-08-31 14:38:20.875 243 12608.65 162.53 54761.00 88888.00 2013-08-31 14:38:21.000 243 12608.73 162.50 54761.03 88888.00 2013-08-31 14:38:21.125 243 12608.75 162.53 54761.00 88888.00 2013-08-31 14:38:21.250 243 12608.73 162.50 54761.03 88888.00 2013-08-31 14:38:21.375 243 12608.73 162.50 54761.03 88888.00 2013-08-31 14:38:21.500 243 12608.70 162.50 54761.00 88888.00 2013-08-31 14:38:21.625 243 12608.77 162.53 54761.05 88888.00 2013-08-31 14:38:21.750 243 12608.77 162.55 54761.07 88888.00 2013-08-31 14:38:21.875 243 12608.77 162.55 54761.05 88888.00 2013-08-31 14:38:22.000 243 12608.77 162.55 54761.05 88888.00 2013-08-31 14:38:22.125 243 12608.75 162.57 54761.05 88888.00 2013-08-31 14:38:22.250 243 12608.70 162.57 54761.05 88888.00 2013-08-31 14:38:22.375 243 12608.77 162.60 54761.05 88888.00 2013-08-31 14:38:22.500 243 12608.75 162.62 54761.05 88888.00 2013-08-31 14:38:22.625 243 12608.67 162.57 54761.03 88888.00 2013-08-31 14:38:22.750 243 12608.73 162.60 54761.05 88888.00 2013-08-31 14:38:22.875 243 12608.83 162.62 54761.07 88888.00 2013-08-31 14:38:23.000 243 12608.88 162.65 54761.07 88888.00 2013-08-31 14:38:23.125 243 12608.85 162.65 54761.07 88888.00 2013-08-31 14:38:23.250 243 12608.77 162.60 54761.00 88888.00 2013-08-31 14:38:23.375 243 12608.73 162.60 54761.05 88888.00 2013-08-31 14:38:23.500 243 12608.75 162.65 54761.05 88888.00 2013-08-31 14:38:23.625 243 12608.77 162.65 54761.05 88888.00 2013-08-31 14:38:23.750 243 12608.77 162.68 54761.03 88888.00 2013-08-31 14:38:23.875 243 12608.73 162.68 54761.03 88888.00 2013-08-31 14:38:24.000 243 12608.80 162.68 54761.05 88888.00 2013-08-31 14:38:24.125 243 12608.85 162.68 54761.05 88888.00 2013-08-31 14:38:24.250 243 12608.88 162.70 54761.07 88888.00 2013-08-31 14:38:24.375 243 12608.80 162.70 54761.05 88888.00 2013-08-31 14:38:24.500 243 12608.77 162.68 54761.00 88888.00 2013-08-31 14:38:24.625 243 12608.80 162.70 54761.03 88888.00 2013-08-31 14:38:24.750 243 12608.73 162.70 54761.03 88888.00 2013-08-31 14:38:24.875 243 12608.70 162.68 54761.00 88888.00 2013-08-31 14:38:25.000 243 12608.77 162.68 54761.00 88888.00 2013-08-31 14:38:25.125 243 12608.77 162.70 54761.05 88888.00 2013-08-31 14:38:25.250 243 12608.75 162.68 54761.05 88888.00 2013-08-31 14:38:25.375 243 12608.85 162.68 54761.03 88888.00 2013-08-31 14:38:25.500 243 12608.88 162.70 54761.03 88888.00 2013-08-31 14:38:25.625 243 12608.80 162.62 54761.03 88888.00 2013-08-31 14:38:25.750 243 12608.80 162.65 54761.03 88888.00 2013-08-31 14:38:25.875 243 12608.85 162.65 54761.03 88888.00 2013-08-31 14:38:26.000 243 12608.88 162.65 54761.05 88888.00 2013-08-31 14:38:26.125 243 12608.88 162.68 54761.03 88888.00 2013-08-31 14:38:26.250 243 12608.88 162.65 54761.03 88888.00 2013-08-31 14:38:26.375 243 12608.90 162.65 54761.05 88888.00 2013-08-31 14:38:26.500 243 12608.88 162.62 54761.03 88888.00 2013-08-31 14:38:26.625 243 12608.90 162.62 54761.00 88888.00 2013-08-31 14:38:26.750 243 12608.92 162.62 54761.00 88888.00 2013-08-31 14:38:26.875 243 12608.95 162.62 54761.03 88888.00 2013-08-31 14:38:27.000 243 12608.95 162.62 54761.00 88888.00 2013-08-31 14:38:27.125 243 12608.92 162.65 54761.05 88888.00 2013-08-31 14:38:27.250 243 12608.92 162.65 54761.03 88888.00 2013-08-31 14:38:27.375 243 12608.92 162.65 54761.03 88888.00 2013-08-31 14:38:27.500 243 12608.92 162.60 54761.05 88888.00 2013-08-31 14:38:27.625 243 12608.92 162.60 54761.03 88888.00 2013-08-31 14:38:27.750 243 12608.92 162.62 54761.00 88888.00 2013-08-31 14:38:27.875 243 12608.98 162.57 54761.03 88888.00 2013-08-31 14:38:28.000 243 12609.02 162.57 54761.00 88888.00 2013-08-31 14:38:28.125 243 12609.02 162.60 54761.05 88888.00 2013-08-31 14:38:28.250 243 12608.98 162.57 54761.07 88888.00 2013-08-31 14:38:28.375 243 12608.95 162.57 54761.05 88888.00 2013-08-31 14:38:28.500 243 12609.00 162.60 54761.05 88888.00 2013-08-31 14:38:28.625 243 12608.95 162.60 54761.05 88888.00 2013-08-31 14:38:28.750 243 12608.98 162.60 54761.05 88888.00 2013-08-31 14:38:28.875 243 12609.02 162.60 54761.05 88888.00 2013-08-31 14:38:29.000 243 12608.98 162.55 54761.05 88888.00 2013-08-31 14:38:29.125 243 12608.98 162.55 54761.05 88888.00 2013-08-31 14:38:29.250 243 12609.05 162.53 54761.07 88888.00 2013-08-31 14:38:29.375 243 12609.15 162.55 54761.07 88888.00 2013-08-31 14:38:29.500 243 12609.15 162.57 54761.07 88888.00 2013-08-31 14:38:29.625 243 12609.10 162.57 54761.07 88888.00 2013-08-31 14:38:29.750 243 12609.15 162.53 54761.03 88888.00 2013-08-31 14:38:29.875 243 12609.17 162.55 54761.03 88888.00 2013-08-31 14:38:30.000 243 12609.20 162.55 54761.05 88888.00 2013-08-31 14:38:30.125 243 12609.17 162.57 54761.03 88888.00 2013-08-31 14:38:30.250 243 12609.15 162.57 54761.05 88888.00 2013-08-31 14:38:30.375 243 12609.12 162.57 54761.05 88888.00 2013-08-31 14:38:30.500 243 12609.15 162.57 54761.07 88888.00 2013-08-31 14:38:30.625 243 12609.20 162.60 54761.05 88888.00 2013-08-31 14:38:30.750 243 12609.25 162.60 54761.07 88888.00 2013-08-31 14:38:30.875 243 12609.25 162.62 54761.10 88888.00 2013-08-31 14:38:31.000 243 12609.20 162.57 54761.07 88888.00 2013-08-31 14:38:31.125 243 12609.20 162.62 54761.07 88888.00 2013-08-31 14:38:31.250 243 12609.20 162.62 54761.07 88888.00 2013-08-31 14:38:31.375 243 12609.20 162.62 54761.05 88888.00 2013-08-31 14:38:31.500 243 12609.20 162.65 54761.07 88888.00 2013-08-31 14:38:31.625 243 12609.27 162.65 54761.05 88888.00 2013-08-31 14:38:31.750 243 12609.33 162.65 54761.05 88888.00 2013-08-31 14:38:31.875 243 12609.30 162.60 54761.07 88888.00 2013-08-31 14:38:32.000 243 12609.33 162.57 54761.07 88888.00 2013-08-31 14:38:32.125 243 12609.30 162.60 54761.07 88888.00 2013-08-31 14:38:32.250 243 12609.27 162.57 54761.10 88888.00 2013-08-31 14:38:32.375 243 12609.25 162.62 54761.10 88888.00 2013-08-31 14:38:32.500 243 12609.17 162.60 54761.10 88888.00 2013-08-31 14:38:32.625 243 12609.23 162.62 54761.10 88888.00 2013-08-31 14:38:32.750 243 12609.27 162.60 54761.10 88888.00 2013-08-31 14:38:32.875 243 12609.27 162.62 54761.10 88888.00 2013-08-31 14:38:33.000 243 12609.25 162.60 54761.12 88888.00 2013-08-31 14:38:33.125 243 12609.23 162.60 54761.10 88888.00 2013-08-31 14:38:33.250 243 12609.17 162.57 54761.12 88888.00 2013-08-31 14:38:33.375 243 12609.12 162.57 54761.10 88888.00 2013-08-31 14:38:33.500 243 12609.15 162.57 54761.10 88888.00 2013-08-31 14:38:33.625 243 12609.15 162.57 54761.10 88888.00 2013-08-31 14:38:33.750 243 12609.27 162.57 54761.12 88888.00 2013-08-31 14:38:33.875 243 12609.25 162.57 54761.15 88888.00 2013-08-31 14:38:34.000 243 12609.17 162.57 54761.12 88888.00 2013-08-31 14:38:34.125 243 12609.15 162.55 54761.10 88888.00 2013-08-31 14:38:34.250 243 12609.17 162.57 54761.10 88888.00 2013-08-31 14:38:34.375 243 12609.20 162.60 54761.10 88888.00 2013-08-31 14:38:34.500 243 12609.17 162.60 54761.12 88888.00 2013-08-31 14:38:34.625 243 12609.23 162.60 54761.10 88888.00 2013-08-31 14:38:34.750 243 12609.23 162.57 54761.10 88888.00 2013-08-31 14:38:34.875 243 12609.27 162.53 54761.10 88888.00 2013-08-31 14:38:35.000 243 12609.30 162.60 54761.15 88888.00 2013-08-31 14:38:35.125 243 12609.30 162.60 54761.15 88888.00 2013-08-31 14:38:35.250 243 12609.20 162.55 54761.12 88888.00 2013-08-31 14:38:35.375 243 12609.17 162.55 54761.15 88888.00 2013-08-31 14:38:35.500 243 12609.12 162.53 54761.10 88888.00 2013-08-31 14:38:35.625 243 12609.10 162.53 54761.12 88888.00 2013-08-31 14:38:35.750 243 12609.12 162.50 54761.10 88888.00 2013-08-31 14:38:35.875 243 12609.12 162.50 54761.12 88888.00 2013-08-31 14:38:36.000 243 12609.12 162.50 54761.10 88888.00 2013-08-31 14:38:36.125 243 12609.15 162.50 54761.10 88888.00 2013-08-31 14:38:36.250 243 12609.23 162.47 54761.12 88888.00 2013-08-31 14:38:36.375 243 12609.23 162.47 54761.15 88888.00 2013-08-31 14:38:36.500 243 12609.25 162.50 54761.12 88888.00 2013-08-31 14:38:36.625 243 12609.33 162.45 54761.10 88888.00 2013-08-31 14:38:36.750 243 12609.30 162.45 54761.12 88888.00 2013-08-31 14:38:36.875 243 12609.33 162.45 54761.10 88888.00 2013-08-31 14:38:37.000 243 12609.38 162.45 54761.12 88888.00 2013-08-31 14:38:37.125 243 12609.38 162.45 54761.12 88888.00 2013-08-31 14:38:37.250 243 12609.38 162.45 54761.12 88888.00 2013-08-31 14:38:37.375 243 12609.38 162.47 54761.07 88888.00 2013-08-31 14:38:37.500 243 12609.38 162.45 54761.10 88888.00 2013-08-31 14:38:37.625 243 12609.42 162.45 54761.12 88888.00 2013-08-31 14:38:37.750 243 12609.42 162.45 54761.12 88888.00 2013-08-31 14:38:37.875 243 12609.40 162.45 54761.12 88888.00 2013-08-31 14:38:38.000 243 12609.42 162.45 54761.15 88888.00 2013-08-31 14:38:38.125 243 12609.42 162.43 54761.15 88888.00 2013-08-31 14:38:38.250 243 12609.42 162.43 54761.15 88888.00 2013-08-31 14:38:38.375 243 12609.42 162.45 54761.15 88888.00 2013-08-31 14:38:38.500 243 12609.48 162.47 54761.15 88888.00 2013-08-31 14:38:38.625 243 12609.45 162.47 54761.12 88888.00 2013-08-31 14:38:38.750 243 12609.42 162.45 54761.15 88888.00 2013-08-31 14:38:38.875 243 12609.42 162.45 54761.15 88888.00 2013-08-31 14:38:39.000 243 12609.45 162.45 54761.18 88888.00 2013-08-31 14:38:39.125 243 12609.50 162.45 54761.20 88888.00 2013-08-31 14:38:39.250 243 12609.50 162.45 54761.18 88888.00 2013-08-31 14:38:39.375 243 12609.52 162.47 54761.18 88888.00 2013-08-31 14:38:39.500 243 12609.50 162.45 54761.18 88888.00 2013-08-31 14:38:39.625 243 12609.52 162.47 54761.15 88888.00 2013-08-31 14:38:39.750 243 12609.52 162.47 54761.18 88888.00 2013-08-31 14:38:39.875 243 12609.58 162.43 54761.15 88888.00 2013-08-31 14:38:40.000 243 12609.60 162.43 54761.12 88888.00 2013-08-31 14:38:40.125 243 12609.58 162.43 54761.12 88888.00 2013-08-31 14:38:40.250 243 12609.58 162.43 54761.15 88888.00 2013-08-31 14:38:40.375 243 12609.60 162.43 54761.15 88888.00 2013-08-31 14:38:40.500 243 12609.58 162.43 54761.15 88888.00 2013-08-31 14:38:40.625 243 12609.62 162.40 54761.18 88888.00 2013-08-31 14:38:40.750 243 12609.65 162.43 54761.18 88888.00 2013-08-31 14:38:40.875 243 12609.70 162.43 54761.15 88888.00 2013-08-31 14:38:41.000 243 12609.73 162.40 54761.18 88888.00 2013-08-31 14:38:41.125 243 12609.70 162.40 54761.18 88888.00 2013-08-31 14:38:41.250 243 12609.65 162.38 54761.15 88888.00 2013-08-31 14:38:41.375 243 12609.67 162.40 54761.15 88888.00 2013-08-31 14:38:41.500 243 12609.65 162.40 54761.18 88888.00 2013-08-31 14:38:41.625 243 12609.62 162.40 54761.18 88888.00 2013-08-31 14:38:41.750 243 12609.65 162.38 54761.18 88888.00 2013-08-31 14:38:41.875 243 12609.70 162.40 54761.15 88888.00 2013-08-31 14:38:42.000 243 12609.73 162.40 54761.15 88888.00 2013-08-31 14:38:42.125 243 12609.75 162.38 54761.18 88888.00 2013-08-31 14:38:42.250 243 12609.70 162.38 54761.18 88888.00 2013-08-31 14:38:42.375 243 12609.70 162.40 54761.15 88888.00 2013-08-31 14:38:42.500 243 12609.75 162.40 54761.12 88888.00 2013-08-31 14:38:42.625 243 12609.83 162.43 54761.15 88888.00 2013-08-31 14:38:42.750 243 12609.85 162.40 54761.15 88888.00 2013-08-31 14:38:42.875 243 12609.77 162.40 54761.15 88888.00 2013-08-31 14:38:43.000 243 12609.77 162.40 54761.15 88888.00 2013-08-31 14:38:43.125 243 12609.83 162.38 54761.18 88888.00 2013-08-31 14:38:43.250 243 12609.85 162.35 54761.15 88888.00 2013-08-31 14:38:43.375 243 12609.85 162.32 54761.15 88888.00 2013-08-31 14:38:43.500 243 12609.85 162.32 54761.15 88888.00 2013-08-31 14:38:43.625 243 12609.88 162.32 54761.18 88888.00 2013-08-31 14:38:43.750 243 12609.90 162.32 54761.18 88888.00 2013-08-31 14:38:43.875 243 12609.95 162.32 54761.15 88888.00 2013-08-31 14:38:44.000 243 12609.98 162.32 54761.18 88888.00 2013-08-31 14:38:44.125 243 12609.95 162.32 54761.15 88888.00 2013-08-31 14:38:44.250 243 12609.88 162.30 54761.18 88888.00 2013-08-31 14:38:44.375 243 12609.90 162.32 54761.15 88888.00 2013-08-31 14:38:44.500 243 12609.92 162.30 54761.12 88888.00 2013-08-31 14:38:44.625 243 12610.00 162.30 54761.15 88888.00 2013-08-31 14:38:44.750 243 12610.02 162.28 54761.12 88888.00 2013-08-31 14:38:44.875 243 12610.05 162.30 54761.15 88888.00 2013-08-31 14:38:45.000 243 12610.00 162.30 54761.15 88888.00 2013-08-31 14:38:45.125 243 12610.00 162.28 54761.20 88888.00 2013-08-31 14:38:45.250 243 12610.08 162.22 54761.18 88888.00 2013-08-31 14:38:45.375 243 12610.12 162.20 54761.15 88888.00 2013-08-31 14:38:45.500 243 12610.12 162.22 54761.15 88888.00 2013-08-31 14:38:45.625 243 12610.08 162.22 54761.18 88888.00 2013-08-31 14:38:45.750 243 12610.08 162.20 54761.18 88888.00 2013-08-31 14:38:45.875 243 12610.08 162.22 54761.18 88888.00 2013-08-31 14:38:46.000 243 12610.15 162.22 54761.18 88888.00 2013-08-31 14:38:46.125 243 12610.17 162.22 54761.18 88888.00 2013-08-31 14:38:46.250 243 12610.23 162.22 54761.18 88888.00 2013-08-31 14:38:46.375 243 12610.25 162.22 54761.15 88888.00 2013-08-31 14:38:46.500 243 12610.27 162.25 54761.18 88888.00 2013-08-31 14:38:46.625 243 12610.30 162.22 54761.18 88888.00 2013-08-31 14:38:46.750 243 12610.25 162.20 54761.18 88888.00 2013-08-31 14:38:46.875 243 12610.17 162.22 54761.18 88888.00 2013-08-31 14:38:47.000 243 12610.15 162.22 54761.18 88888.00 2013-08-31 14:38:47.125 243 12610.15 162.20 54761.18 88888.00 2013-08-31 14:38:47.250 243 12610.23 162.20 54761.18 88888.00 2013-08-31 14:38:47.375 243 12610.30 162.20 54761.18 88888.00 2013-08-31 14:38:47.500 243 12610.33 162.22 54761.18 88888.00 2013-08-31 14:38:47.625 243 12610.30 162.25 54761.18 88888.00 2013-08-31 14:38:47.750 243 12610.25 162.22 54761.15 88888.00 2013-08-31 14:38:47.875 243 12610.23 162.20 54761.15 88888.00 2013-08-31 14:38:48.000 243 12610.27 162.20 54761.12 88888.00 2013-08-31 14:38:48.125 243 12610.35 162.20 54761.15 88888.00 2013-08-31 14:38:48.250 243 12610.30 162.22 54761.18 88888.00 2013-08-31 14:38:48.375 243 12610.27 162.25 54761.15 88888.00 2013-08-31 14:38:48.500 243 12610.27 162.28 54761.18 88888.00 2013-08-31 14:38:48.625 243 12610.30 162.25 54761.18 88888.00 2013-08-31 14:38:48.750 243 12610.30 162.25 54761.20 88888.00 2013-08-31 14:38:48.875 243 12610.27 162.22 54761.20 88888.00 2013-08-31 14:38:49.000 243 12610.27 162.22 54761.18 88888.00 2013-08-31 14:38:49.125 243 12610.35 162.25 54761.18 88888.00 2013-08-31 14:38:49.250 243 12610.40 162.25 54761.20 88888.00 2013-08-31 14:38:49.375 243 12610.40 162.25 54761.20 88888.00 2013-08-31 14:38:49.500 243 12610.38 162.22 54761.20 88888.00 2013-08-31 14:38:49.625 243 12610.40 162.28 54761.18 88888.00 2013-08-31 14:38:49.750 243 12610.40 162.25 54761.18 88888.00 2013-08-31 14:38:49.875 243 12610.40 162.28 54761.18 88888.00 2013-08-31 14:38:50.000 243 12610.45 162.30 54761.18 88888.00 2013-08-31 14:38:50.125 243 12610.52 162.30 54761.18 88888.00 2013-08-31 14:38:50.250 243 12610.60 162.25 54761.18 88888.00 2013-08-31 14:38:50.375 243 12610.62 162.28 54761.18 88888.00 2013-08-31 14:38:50.500 243 12610.62 162.28 54761.18 88888.00 2013-08-31 14:38:50.625 243 12610.65 162.32 54761.18 88888.00 2013-08-31 14:38:50.750 243 12610.62 162.32 54761.18 88888.00 2013-08-31 14:38:50.875 243 12610.60 162.32 54761.18 88888.00 2013-08-31 14:38:51.000 243 12610.67 162.32 54761.18 88888.00 2013-08-31 14:38:51.125 243 12610.67 162.32 54761.18 88888.00 2013-08-31 14:38:51.250 243 12610.65 162.32 54761.18 88888.00 2013-08-31 14:38:51.375 243 12610.67 162.35 54761.15 88888.00 2013-08-31 14:38:51.500 243 12610.67 162.35 54761.12 88888.00 2013-08-31 14:38:51.625 243 12610.73 162.38 54761.18 88888.00 2013-08-31 14:38:51.750 243 12610.75 162.35 54761.15 88888.00 2013-08-31 14:38:51.875 243 12610.75 162.38 54761.15 88888.00 2013-08-31 14:38:52.000 243 12610.73 162.35 54761.18 88888.00 2013-08-31 14:38:52.125 243 12610.73 162.35 54761.15 88888.00 2013-08-31 14:38:52.250 243 12610.65 162.35 54761.15 88888.00 2013-08-31 14:38:52.375 243 12610.67 162.35 54761.15 88888.00 2013-08-31 14:38:52.500 243 12610.70 162.35 54761.15 88888.00 2013-08-31 14:38:52.625 243 12610.73 162.35 54761.15 88888.00 2013-08-31 14:38:52.750 243 12610.85 162.32 54761.15 88888.00 2013-08-31 14:38:52.875 243 12610.83 162.35 54761.18 88888.00 2013-08-31 14:38:53.000 243 12610.77 162.35 54761.18 88888.00 2013-08-31 14:38:53.125 243 12610.83 162.32 54761.18 88888.00 2013-08-31 14:38:53.250 243 12610.90 162.30 54761.20 88888.00 2013-08-31 14:38:53.375 243 12610.92 162.30 54761.18 88888.00 2013-08-31 14:38:53.500 243 12610.90 162.28 54761.18 88888.00 2013-08-31 14:38:53.625 243 12610.85 162.25 54761.18 88888.00 2013-08-31 14:38:53.750 243 12610.83 162.22 54761.18 88888.00 2013-08-31 14:38:53.875 243 12610.85 162.20 54761.18 88888.00 2013-08-31 14:38:54.000 243 12610.90 162.22 54761.15 88888.00 2013-08-31 14:38:54.125 243 12610.88 162.20 54761.18 88888.00 2013-08-31 14:38:54.250 243 12610.85 162.18 54761.20 88888.00 2013-08-31 14:38:54.375 243 12610.92 162.20 54761.20 88888.00 2013-08-31 14:38:54.500 243 12611.00 162.20 54761.20 88888.00 2013-08-31 14:38:54.625 243 12611.02 162.18 54761.20 88888.00 2013-08-31 14:38:54.750 243 12611.00 162.12 54761.20 88888.00 2013-08-31 14:38:54.875 243 12610.95 162.12 54761.15 88888.00 2013-08-31 14:38:55.000 243 12610.95 162.10 54761.18 88888.00 2013-08-31 14:38:55.125 243 12610.98 162.10 54761.20 88888.00 2013-08-31 14:38:55.250 243 12610.95 162.10 54761.20 88888.00 2013-08-31 14:38:55.375 243 12610.98 162.07 54761.18 88888.00 2013-08-31 14:38:55.500 243 12611.00 162.05 54761.20 88888.00 2013-08-31 14:38:55.625 243 12610.98 162.03 54761.20 88888.00 2013-08-31 14:38:55.750 243 12610.95 162.03 54761.20 88888.00 2013-08-31 14:38:55.875 243 12610.98 162.03 54761.20 88888.00 2013-08-31 14:38:56.000 243 12610.98 162.03 54761.20 88888.00 2013-08-31 14:38:56.125 243 12610.92 161.95 54761.20 88888.00 2013-08-31 14:38:56.250 243 12610.90 161.93 54761.20 88888.00 2013-08-31 14:38:56.375 243 12610.92 161.93 54761.22 88888.00 2013-08-31 14:38:56.500 243 12610.95 161.95 54761.25 88888.00 2013-08-31 14:38:56.625 243 12610.92 161.93 54761.22 88888.00 2013-08-31 14:38:56.750 243 12610.95 161.90 54761.22 88888.00 2013-08-31 14:38:56.875 243 12610.98 161.93 54761.22 88888.00 2013-08-31 14:38:57.000 243 12610.98 161.90 54761.22 88888.00 2013-08-31 14:38:57.125 243 12610.92 161.88 54761.20 88888.00 2013-08-31 14:38:57.250 243 12610.98 161.82 54761.22 88888.00 2013-08-31 14:38:57.375 243 12611.05 161.82 54761.22 88888.00 2013-08-31 14:38:57.500 243 12611.08 161.78 54761.25 88888.00 2013-08-31 14:38:57.625 243 12611.10 161.78 54761.28 88888.00 2013-08-31 14:38:57.750 243 12611.10 161.78 54761.25 88888.00 2013-08-31 14:38:57.875 243 12611.10 161.78 54761.25 88888.00 2013-08-31 14:38:58.000 243 12611.05 161.75 54761.28 88888.00 2013-08-31 14:38:58.125 243 12611.05 161.75 54761.25 88888.00 2013-08-31 14:38:58.250 243 12611.08 161.75 54761.25 88888.00 2013-08-31 14:38:58.375 243 12611.08 161.75 54761.28 88888.00 2013-08-31 14:38:58.500 243 12611.05 161.72 54761.28 88888.00 2013-08-31 14:38:58.625 243 12611.02 161.70 54761.30 88888.00 2013-08-31 14:38:58.750 243 12611.02 161.68 54761.28 88888.00 2013-08-31 14:38:58.875 243 12611.02 161.65 54761.28 88888.00 2013-08-31 14:38:59.000 243 12611.00 161.65 54761.28 88888.00 2013-08-31 14:38:59.125 243 12611.00 161.62 54761.28 88888.00 2013-08-31 14:38:59.250 243 12610.92 161.60 54761.25 88888.00 2013-08-31 14:38:59.375 243 12610.98 161.57 54761.25 88888.00 2013-08-31 14:38:59.500 243 12611.00 161.60 54761.28 88888.00 2013-08-31 14:38:59.625 243 12611.02 161.60 54761.28 88888.00 2013-08-31 14:38:59.750 243 12610.98 161.57 54761.28 88888.00 2013-08-31 14:38:59.875 243 12611.08 161.55 54761.28 88888.00 2013-08-31 14:39:00.000 243 12611.12 161.55 54761.28 88888.00 2013-08-31 14:39:00.125 243 12611.10 161.55 54761.30 88888.00 2013-08-31 14:39:00.250 243 12611.08 161.53 54761.28 88888.00 2013-08-31 14:39:00.375 243 12611.08 161.50 54761.30 88888.00 2013-08-31 14:39:00.500 243 12611.08 161.53 54761.30 88888.00 2013-08-31 14:39:00.625 243 12611.08 161.50 54761.32 88888.00 2013-08-31 14:39:00.750 243 12611.08 161.50 54761.32 88888.00 2013-08-31 14:39:00.875 243 12611.02 161.50 54761.30 88888.00 2013-08-31 14:39:01.000 243 12611.05 161.50 54761.28 88888.00 2013-08-31 14:39:01.125 243 12611.10 161.47 54761.30 88888.00 2013-08-31 14:39:01.250 243 12611.12 161.47 54761.30 88888.00 2013-08-31 14:39:01.375 243 12611.15 161.47 54761.30 88888.00 2013-08-31 14:39:01.500 243 12611.15 161.47 54761.30 88888.00 2013-08-31 14:39:01.625 243 12611.15 161.43 54761.32 88888.00 2013-08-31 14:39:01.750 243 12611.15 161.43 54761.30 88888.00 2013-08-31 14:39:01.875 243 12611.12 161.43 54761.32 88888.00 2013-08-31 14:39:02.000 243 12611.08 161.45 54761.32 88888.00 2013-08-31 14:39:02.125 243 12611.12 161.45 54761.35 88888.00 2013-08-31 14:39:02.250 243 12611.15 161.43 54761.35 88888.00 2013-08-31 14:39:02.375 243 12611.17 161.43 54761.32 88888.00 2013-08-31 14:39:02.500 243 12611.12 161.45 54761.35 88888.00 2013-08-31 14:39:02.625 243 12611.10 161.45 54761.35 88888.00 2013-08-31 14:39:02.750 243 12611.10 161.40 54761.35 88888.00 2013-08-31 14:39:02.875 243 12611.15 161.40 54761.35 88888.00 2013-08-31 14:39:03.000 243 12611.15 161.35 54761.32 88888.00 2013-08-31 14:39:03.125 243 12611.17 161.38 54761.32 88888.00 2013-08-31 14:39:03.250 243 12611.15 161.38 54761.38 88888.00 2013-08-31 14:39:03.375 243 12611.17 161.38 54761.38 88888.00 2013-08-31 14:39:03.500 243 12611.17 161.38 54761.38 88888.00 2013-08-31 14:39:03.625 243 12611.12 161.38 54761.35 88888.00 2013-08-31 14:39:03.750 243 12611.08 161.35 54761.38 88888.00 2013-08-31 14:39:03.875 243 12611.12 161.38 54761.35 88888.00 2013-08-31 14:39:04.000 243 12611.12 161.35 54761.32 88888.00 2013-08-31 14:39:04.125 243 12611.00 161.32 54761.35 88888.00 2013-08-31 14:39:04.250 243 12610.95 161.32 54761.32 88888.00 2013-08-31 14:39:04.375 243 12610.98 161.30 54761.35 88888.00 2013-08-31 14:39:04.500 243 12611.08 161.32 54761.35 88888.00 2013-08-31 14:39:04.625 243 12611.20 161.35 54761.35 88888.00 2013-08-31 14:39:04.750 243 12611.23 161.32 54761.35 88888.00 2013-08-31 14:39:04.875 243 12611.20 161.30 54761.35 88888.00 2013-08-31 14:39:05.000 243 12611.17 161.25 54761.35 88888.00 2013-08-31 14:39:05.125 243 12611.12 161.22 54761.35 88888.00 2013-08-31 14:39:05.250 243 12611.17 161.20 54761.35 88888.00 2013-08-31 14:39:05.375 243 12611.20 161.22 54761.35 88888.00 2013-08-31 14:39:05.500 243 12611.15 161.22 54761.38 88888.00 2013-08-31 14:39:05.625 243 12611.17 161.20 54761.38 88888.00 2013-08-31 14:39:05.750 243 12611.20 161.25 54761.38 88888.00 2013-08-31 14:39:05.875 243 12611.23 161.25 54761.40 88888.00 2013-08-31 14:39:06.000 243 12611.27 161.20 54761.40 88888.00 2013-08-31 14:39:06.125 243 12611.23 161.18 54761.38 88888.00 2013-08-31 14:39:06.250 243 12611.20 161.18 54761.40 88888.00 2013-08-31 14:39:06.375 243 12611.25 161.18 54761.43 88888.00 2013-08-31 14:39:06.500 243 12611.33 161.18 54761.43 88888.00 2013-08-31 14:39:06.625 243 12611.30 161.15 54761.38 88888.00 2013-08-31 14:39:06.750 243 12611.27 161.15 54761.38 88888.00 2013-08-31 14:39:06.875 243 12611.30 161.15 54761.40 88888.00 2013-08-31 14:39:07.000 243 12611.30 161.15 54761.40 88888.00 2013-08-31 14:39:07.125 243 12611.30 161.15 54761.43 88888.00 2013-08-31 14:39:07.250 243 12611.35 161.12 54761.43 88888.00 2013-08-31 14:39:07.375 243 12611.40 161.10 54761.43 88888.00 2013-08-31 14:39:07.500 243 12611.30 161.12 54761.45 88888.00 2013-08-31 14:39:07.625 243 12611.27 161.12 54761.43 88888.00 2013-08-31 14:39:07.750 243 12611.35 161.10 54761.40 88888.00 2013-08-31 14:39:07.875 243 12611.40 161.10 54761.43 88888.00 2013-08-31 14:39:08.000 243 12611.33 161.07 54761.43 88888.00 2013-08-31 14:39:08.125 243 12611.27 161.05 54761.43 88888.00 2013-08-31 14:39:08.250 243 12611.27 161.05 54761.43 88888.00 2013-08-31 14:39:08.375 243 12611.40 161.07 54761.43 88888.00 2013-08-31 14:39:08.500 243 12611.42 161.10 54761.45 88888.00 2013-08-31 14:39:08.625 243 12611.38 161.10 54761.40 88888.00 2013-08-31 14:39:08.750 243 12611.35 161.07 54761.40 88888.00 2013-08-31 14:39:08.875 243 12611.42 161.15 54761.45 88888.00 2013-08-31 14:39:09.000 243 12611.50 161.12 54761.45 88888.00 2013-08-31 14:39:09.125 243 12611.50 161.07 54761.45 88888.00 2013-08-31 14:39:09.250 243 12611.50 161.05 54761.43 88888.00 2013-08-31 14:39:09.375 243 12611.50 161.05 54761.43 88888.00 2013-08-31 14:39:09.500 243 12611.45 161.07 54761.45 88888.00 2013-08-31 14:39:09.625 243 12611.40 161.07 54761.45 88888.00 2013-08-31 14:39:09.750 243 12611.38 161.07 54761.43 88888.00 2013-08-31 14:39:09.875 243 12611.40 161.07 54761.45 88888.00 2013-08-31 14:39:10.000 243 12611.40 161.07 54761.43 88888.00 2013-08-31 14:39:10.125 243 12611.42 161.07 54761.45 88888.00 2013-08-31 14:39:10.250 243 12611.45 161.10 54761.45 88888.00 2013-08-31 14:39:10.375 243 12611.48 161.07 54761.45 88888.00 2013-08-31 14:39:10.500 243 12611.48 161.05 54761.43 88888.00 2013-08-31 14:39:10.625 243 12611.42 161.05 54761.45 88888.00 2013-08-31 14:39:10.750 243 12611.42 161.05 54761.47 88888.00 2013-08-31 14:39:10.875 243 12611.48 161.07 54761.45 88888.00 2013-08-31 14:39:11.000 243 12611.52 161.05 54761.45 88888.00 2013-08-31 14:39:11.125 243 12611.52 161.07 54761.45 88888.00 2013-08-31 14:39:11.250 243 12611.50 161.05 54761.47 88888.00 2013-08-31 14:39:11.375 243 12611.48 161.03 54761.47 88888.00 2013-08-31 14:39:11.500 243 12611.42 161.03 54761.47 88888.00 2013-08-31 14:39:11.625 243 12611.45 161.03 54761.47 88888.00 2013-08-31 14:39:11.750 243 12611.45 161.00 54761.47 88888.00 2013-08-31 14:39:11.875 243 12611.42 161.03 54761.47 88888.00 2013-08-31 14:39:12.000 243 12611.38 161.03 54761.47 88888.00 2013-08-31 14:39:12.125 243 12611.33 161.05 54761.50 88888.00 2013-08-31 14:39:12.250 243 12611.35 161.03 54761.50 88888.00 2013-08-31 14:39:12.375 243 12611.40 161.00 54761.45 88888.00 2013-08-31 14:39:12.500 243 12611.40 161.00 54761.47 88888.00 2013-08-31 14:39:12.625 243 12611.35 160.97 54761.47 88888.00 2013-08-31 14:39:12.750 243 12611.30 160.97 54761.47 88888.00 2013-08-31 14:39:12.875 243 12611.30 160.97 54761.50 88888.00 2013-08-31 14:39:13.000 243 12611.30 160.95 54761.47 88888.00 2013-08-31 14:39:13.125 243 12611.25 160.93 54761.47 88888.00 2013-08-31 14:39:13.250 243 12611.23 160.90 54761.47 88888.00 2013-08-31 14:39:13.375 243 12611.27 160.90 54761.50 88888.00 2013-08-31 14:39:13.500 243 12611.23 160.90 54761.50 88888.00 2013-08-31 14:39:13.625 243 12611.20 160.93 54761.53 88888.00 2013-08-31 14:39:13.750 243 12611.23 160.90 54761.55 88888.00 2013-08-31 14:39:13.875 243 12611.25 160.90 54761.55 88888.00 2013-08-31 14:39:14.000 243 12611.17 160.85 54761.55 88888.00 2013-08-31 14:39:14.125 243 12611.12 160.82 54761.55 88888.00 2013-08-31 14:39:14.250 243 12611.15 160.80 54761.53 88888.00 2013-08-31 14:39:14.375 243 12611.23 160.80 54761.53 88888.00 2013-08-31 14:39:14.500 243 12611.17 160.82 54761.55 88888.00 2013-08-31 14:39:14.625 243 12611.15 160.82 54761.57 88888.00 2013-08-31 14:39:14.750 243 12611.15 160.80 54761.57 88888.00 2013-08-31 14:39:14.875 243 12611.17 160.78 54761.55 88888.00 2013-08-31 14:39:15.000 243 12611.15 160.78 54761.57 88888.00 2013-08-31 14:39:15.125 243 12611.15 160.78 54761.57 88888.00 2013-08-31 14:39:15.250 243 12611.12 160.75 54761.60 88888.00 2013-08-31 14:39:15.375 243 12611.12 160.75 54761.60 88888.00 2013-08-31 14:39:15.500 243 12611.10 160.72 54761.60 88888.00 2013-08-31 14:39:15.625 243 12611.10 160.70 54761.57 88888.00 2013-08-31 14:39:15.750 243 12611.17 160.72 54761.62 88888.00 2013-08-31 14:39:15.875 243 12611.17 160.72 54761.62 88888.00 2013-08-31 14:39:16.000 243 12611.17 160.68 54761.57 88888.00 2013-08-31 14:39:16.125 243 12611.15 160.65 54761.60 88888.00 2013-08-31 14:39:16.250 243 12611.15 160.68 54761.62 88888.00 2013-08-31 14:39:16.375 243 12611.12 160.70 54761.60 88888.00 2013-08-31 14:39:16.500 243 12611.05 160.65 54761.60 88888.00 2013-08-31 14:39:16.625 243 12611.05 160.62 54761.60 88888.00 2013-08-31 14:39:16.750 243 12611.10 160.62 54761.60 88888.00 2013-08-31 14:39:16.875 243 12611.12 160.65 54761.62 88888.00 2013-08-31 14:39:17.000 243 12611.12 160.62 54761.60 88888.00 2013-08-31 14:39:17.125 243 12611.08 160.62 54761.62 88888.00 2013-08-31 14:39:17.250 243 12611.10 160.57 54761.65 88888.00 2013-08-31 14:39:17.375 243 12611.10 160.57 54761.65 88888.00 2013-08-31 14:39:17.500 243 12611.05 160.55 54761.62 88888.00 2013-08-31 14:39:17.625 243 12611.05 160.55 54761.65 88888.00 2013-08-31 14:39:17.750 243 12611.05 160.55 54761.68 88888.00 2013-08-31 14:39:17.875 243 12611.05 160.55 54761.62 88888.00 2013-08-31 14:39:18.000 243 12611.08 160.53 54761.65 88888.00 2013-08-31 14:39:18.125 243 12611.12 160.53 54761.68 88888.00 2013-08-31 14:39:18.250 243 12611.10 160.50 54761.65 88888.00 2013-08-31 14:39:18.375 243 12611.08 160.53 54761.65 88888.00 2013-08-31 14:39:18.500 243 12611.05 160.50 54761.65 88888.00 2013-08-31 14:39:18.625 243 12611.08 160.47 54761.62 88888.00 2013-08-31 14:39:18.750 243 12611.05 160.50 54761.65 88888.00 2013-08-31 14:39:18.875 243 12611.02 160.50 54761.65 88888.00 2013-08-31 14:39:19.000 243 12611.08 160.50 54761.65 88888.00 2013-08-31 14:39:19.125 243 12611.12 160.53 54761.65 88888.00 2013-08-31 14:39:19.250 243 12611.12 160.53 54761.65 88888.00 2013-08-31 14:39:19.375 243 12611.15 160.50 54761.65 88888.00 2013-08-31 14:39:19.500 243 12611.12 160.53 54761.65 88888.00 2013-08-31 14:39:19.625 243 12611.08 160.50 54761.65 88888.00 2013-08-31 14:39:19.750 243 12611.10 160.50 54761.65 88888.00 2013-08-31 14:39:19.875 243 12611.12 160.55 54761.68 88888.00 2013-08-31 14:39:20.000 243 12611.15 160.55 54761.68 88888.00 2013-08-31 14:39:20.125 243 12611.15 160.55 54761.65 88888.00 2013-08-31 14:39:20.250 243 12611.15 160.53 54761.65 88888.00 2013-08-31 14:39:20.375 243 12611.15 160.53 54761.62 88888.00 2013-08-31 14:39:20.500 243 12611.20 160.53 54761.65 88888.00 2013-08-31 14:39:20.625 243 12611.25 160.53 54761.65 88888.00 2013-08-31 14:39:20.750 243 12611.25 160.55 54761.65 88888.00 2013-08-31 14:39:20.875 243 12611.23 160.53 54761.62 88888.00 2013-08-31 14:39:21.000 243 12611.23 160.50 54761.62 88888.00 2013-08-31 14:39:21.125 243 12611.23 160.53 54761.65 88888.00 2013-08-31 14:39:21.250 243 12611.25 160.55 54761.62 88888.00 2013-08-31 14:39:21.375 243 12611.30 160.55 54761.65 88888.00 2013-08-31 14:39:21.500 243 12611.33 160.55 54761.62 88888.00 2013-08-31 14:39:21.625 243 12611.38 160.57 54761.65 88888.00 2013-08-31 14:39:21.750 243 12611.48 160.55 54761.62 88888.00 2013-08-31 14:39:21.875 243 12611.52 160.55 54761.65 88888.00 2013-08-31 14:39:22.000 243 12611.45 160.55 54761.65 88888.00 2013-08-31 14:39:22.125 243 12611.40 160.55 54761.65 88888.00 2013-08-31 14:39:22.250 243 12611.48 160.55 54761.62 88888.00 2013-08-31 14:39:22.375 243 12611.52 160.55 54761.65 88888.00 2013-08-31 14:39:22.500 243 12611.58 160.57 54761.65 88888.00 2013-08-31 14:39:22.625 243 12611.58 160.60 54761.65 88888.00 2013-08-31 14:39:22.750 243 12611.58 160.57 54761.62 88888.00 2013-08-31 14:39:22.875 243 12611.52 160.57 54761.62 88888.00 2013-08-31 14:39:23.000 243 12611.45 160.57 54761.62 88888.00 2013-08-31 14:39:23.125 243 12611.48 160.57 54761.62 88888.00 2013-08-31 14:39:23.250 243 12611.55 160.57 54761.62 88888.00 2013-08-31 14:39:23.375 243 12611.58 160.57 54761.62 88888.00 2013-08-31 14:39:23.500 243 12611.50 160.62 54761.62 88888.00 2013-08-31 14:39:23.625 243 12611.42 160.60 54761.65 88888.00 2013-08-31 14:39:23.750 243 12611.42 160.57 54761.65 88888.00 2013-08-31 14:39:23.875 243 12611.40 160.57 54761.65 88888.00 2013-08-31 14:39:24.000 243 12611.38 160.60 54761.62 88888.00 2013-08-31 14:39:24.125 243 12611.38 160.60 54761.62 88888.00 2013-08-31 14:39:24.250 243 12611.40 160.57 54761.62 88888.00 2013-08-31 14:39:24.375 243 12611.40 160.55 54761.62 88888.00 2013-08-31 14:39:24.500 243 12611.38 160.55 54761.62 88888.00 2013-08-31 14:39:24.625 243 12611.38 160.55 54761.65 88888.00 2013-08-31 14:39:24.750 243 12611.40 160.57 54761.65 88888.00 2013-08-31 14:39:24.875 243 12611.48 160.53 54761.62 88888.00 2013-08-31 14:39:25.000 243 12611.45 160.53 54761.62 88888.00 2013-08-31 14:39:25.125 243 12611.38 160.53 54761.68 88888.00 2013-08-31 14:39:25.250 243 12611.35 160.55 54761.68 88888.00 2013-08-31 14:39:25.375 243 12611.40 160.53 54761.70 88888.00 2013-08-31 14:39:25.500 243 12611.42 160.50 54761.68 88888.00 2013-08-31 14:39:25.625 243 12611.45 160.47 54761.68 88888.00 2013-08-31 14:39:25.750 243 12611.38 160.47 54761.70 88888.00 2013-08-31 14:39:25.875 243 12611.30 160.45 54761.70 88888.00 2013-08-31 14:39:26.000 243 12611.33 160.45 54761.68 88888.00 2013-08-31 14:39:26.125 243 12611.38 160.43 54761.68 88888.00 2013-08-31 14:39:26.250 243 12611.38 160.43 54761.70 88888.00 2013-08-31 14:39:26.375 243 12611.38 160.43 54761.70 88888.00 2013-08-31 14:39:26.500 243 12611.38 160.40 54761.70 88888.00 2013-08-31 14:39:26.625 243 12611.38 160.40 54761.70 88888.00 2013-08-31 14:39:26.750 243 12611.38 160.38 54761.70 88888.00 2013-08-31 14:39:26.875 243 12611.35 160.35 54761.70 88888.00 2013-08-31 14:39:27.000 243 12611.33 160.35 54761.70 88888.00 2013-08-31 14:39:27.125 243 12611.35 160.35 54761.70 88888.00 2013-08-31 14:39:27.250 243 12611.38 160.32 54761.72 88888.00 2013-08-31 14:39:27.375 243 12611.38 160.32 54761.72 88888.00 2013-08-31 14:39:27.500 243 12611.40 160.32 54761.72 88888.00 2013-08-31 14:39:27.625 243 12611.40 160.32 54761.75 88888.00 2013-08-31 14:39:27.750 243 12611.42 160.32 54761.75 88888.00 2013-08-31 14:39:27.875 243 12611.45 160.30 54761.75 88888.00 2013-08-31 14:39:28.000 243 12611.45 160.28 54761.72 88888.00 2013-08-31 14:39:28.125 243 12611.45 160.28 54761.72 88888.00 2013-08-31 14:39:28.250 243 12611.45 160.25 54761.70 88888.00 2013-08-31 14:39:28.375 243 12611.42 160.25 54761.68 88888.00 2013-08-31 14:39:28.500 243 12611.48 160.28 54761.70 88888.00 2013-08-31 14:39:28.625 243 12611.48 160.25 54761.70 88888.00 2013-08-31 14:39:28.750 243 12611.40 160.20 54761.65 88888.00 2013-08-31 14:39:28.875 243 12611.45 160.22 54761.70 88888.00 2013-08-31 14:39:29.000 243 12611.48 160.25 54761.72 88888.00 2013-08-31 14:39:29.125 243 12611.45 160.25 54761.75 88888.00 2013-08-31 14:39:29.250 243 12611.45 160.22 54761.70 88888.00 2013-08-31 14:39:29.375 243 12611.52 160.22 54761.70 88888.00 2013-08-31 14:39:29.500 243 12611.50 160.20 54761.70 88888.00 2013-08-31 14:39:29.625 243 12611.52 160.22 54761.72 88888.00 2013-08-31 14:39:29.750 243 12611.52 160.25 54761.72 88888.00 2013-08-31 14:39:29.875 243 12611.50 160.22 54761.70 88888.00 2013-08-31 14:39:30.000 243 12611.58 160.22 54761.70 88888.00 2013-08-31 14:39:30.125 243 12611.60 160.22 54761.75 88888.00 2013-08-31 14:39:30.250 243 12611.52 160.18 54761.75 88888.00 2013-08-31 14:39:30.375 243 12611.50 160.20 54761.72 88888.00 2013-08-31 14:39:30.500 243 12611.52 160.22 54761.72 88888.00 2013-08-31 14:39:30.625 243 12611.48 160.22 54761.75 88888.00 2013-08-31 14:39:30.750 243 12611.42 160.20 54761.72 88888.00 2013-08-31 14:39:30.875 243 12611.48 160.22 54761.72 88888.00 2013-08-31 14:39:31.000 243 12611.48 160.22 54761.72 88888.00 2013-08-31 14:39:31.125 243 12611.42 160.20 54761.78 88888.00 2013-08-31 14:39:31.250 243 12611.38 160.20 54761.78 88888.00 2013-08-31 14:39:31.375 243 12611.48 160.20 54761.75 88888.00 2013-08-31 14:39:31.500 243 12611.50 160.20 54761.75 88888.00 2013-08-31 14:39:31.625 243 12611.48 160.20 54761.75 88888.00 2013-08-31 14:39:31.750 243 12611.45 160.20 54761.75 88888.00 2013-08-31 14:39:31.875 243 12611.42 160.18 54761.75 88888.00 2013-08-31 14:39:32.000 243 12611.45 160.15 54761.72 88888.00 2013-08-31 14:39:32.125 243 12611.45 160.18 54761.75 88888.00 2013-08-31 14:39:32.250 243 12611.48 160.20 54761.72 88888.00 2013-08-31 14:39:32.375 243 12611.50 160.18 54761.75 88888.00 2013-08-31 14:39:32.500 243 12611.48 160.18 54761.75 88888.00 2013-08-31 14:39:32.625 243 12611.38 160.20 54761.75 88888.00 2013-08-31 14:39:32.750 243 12611.40 160.18 54761.75 88888.00 2013-08-31 14:39:32.875 243 12611.48 160.20 54761.75 88888.00 2013-08-31 14:39:33.000 243 12611.48 160.18 54761.75 88888.00 2013-08-31 14:39:33.125 243 12611.42 160.18 54761.75 88888.00 2013-08-31 14:39:33.250 243 12611.42 160.15 54761.80 88888.00 2013-08-31 14:39:33.375 243 12611.42 160.18 54761.78 88888.00 2013-08-31 14:39:33.500 243 12611.38 160.18 54761.78 88888.00 2013-08-31 14:39:33.625 243 12611.38 160.18 54761.80 88888.00 2013-08-31 14:39:33.750 243 12611.40 160.18 54761.80 88888.00 2013-08-31 14:39:33.875 243 12611.40 160.18 54761.78 88888.00 2013-08-31 14:39:34.000 243 12611.35 160.15 54761.80 88888.00 2013-08-31 14:39:34.125 243 12611.38 160.18 54761.80 88888.00 2013-08-31 14:39:34.250 243 12611.35 160.15 54761.80 88888.00 2013-08-31 14:39:34.375 243 12611.35 160.15 54761.82 88888.00 2013-08-31 14:39:34.500 243 12611.35 160.15 54761.82 88888.00 2013-08-31 14:39:34.625 243 12611.38 160.15 54761.82 88888.00 2013-08-31 14:39:34.750 243 12611.38 160.18 54761.80 88888.00 2013-08-31 14:39:34.875 243 12611.30 160.15 54761.80 88888.00 2013-08-31 14:39:35.000 243 12611.33 160.15 54761.80 88888.00 2013-08-31 14:39:35.125 243 12611.40 160.15 54761.80 88888.00 2013-08-31 14:39:35.250 243 12611.40 160.12 54761.80 88888.00 2013-08-31 14:39:35.375 243 12611.38 160.15 54761.82 88888.00 2013-08-31 14:39:35.500 243 12611.40 160.15 54761.80 88888.00 2013-08-31 14:39:35.625 243 12611.40 160.12 54761.82 88888.00 2013-08-31 14:39:35.750 243 12611.42 160.12 54761.82 88888.00 2013-08-31 14:39:35.875 243 12611.42 160.12 54761.85 88888.00 2013-08-31 14:39:36.000 243 12611.40 160.12 54761.85 88888.00 2013-08-31 14:39:36.125 243 12611.42 160.15 54761.85 88888.00 2013-08-31 14:39:36.250 243 12611.48 160.15 54761.82 88888.00 2013-08-31 14:39:36.375 243 12611.48 160.15 54761.85 88888.00 2013-08-31 14:39:36.500 243 12611.45 160.18 54761.85 88888.00 2013-08-31 14:39:36.625 243 12611.42 160.10 54761.82 88888.00 2013-08-31 14:39:36.750 243 12611.42 160.10 54761.82 88888.00 2013-08-31 14:39:36.875 243 12611.40 160.10 54761.80 88888.00 2013-08-31 14:39:37.000 243 12611.42 160.12 54761.80 88888.00 2013-08-31 14:39:37.125 243 12611.45 160.12 54761.82 88888.00 2013-08-31 14:39:37.250 243 12611.45 160.12 54761.85 88888.00 2013-08-31 14:39:37.375 243 12611.48 160.12 54761.82 88888.00 2013-08-31 14:39:37.500 243 12611.48 160.10 54761.85 88888.00 2013-08-31 14:39:37.625 243 12611.50 160.12 54761.85 88888.00 2013-08-31 14:39:37.750 243 12611.50 160.15 54761.82 88888.00 2013-08-31 14:39:37.875 243 12611.48 160.15 54761.82 88888.00 2013-08-31 14:39:38.000 243 12611.48 160.12 54761.80 88888.00 2013-08-31 14:39:38.125 243 12611.48 160.12 54761.80 88888.00 2013-08-31 14:39:38.250 243 12611.50 160.12 54761.85 88888.00 2013-08-31 14:39:38.375 243 12611.58 160.18 54761.85 88888.00 2013-08-31 14:39:38.500 243 12611.60 160.18 54761.82 88888.00 2013-08-31 14:39:38.625 243 12611.65 160.15 54761.82 88888.00 2013-08-31 14:39:38.750 243 12611.65 160.18 54761.82 88888.00 2013-08-31 14:39:38.875 243 12611.60 160.18 54761.82 88888.00 2013-08-31 14:39:39.000 243 12611.58 160.15 54761.80 88888.00 2013-08-31 14:39:39.125 243 12611.62 160.15 54761.78 88888.00 2013-08-31 14:39:39.250 243 12611.67 160.12 54761.80 88888.00 2013-08-31 14:39:39.375 243 12611.65 160.15 54761.78 88888.00 2013-08-31 14:39:39.500 243 12611.58 160.15 54761.80 88888.00 2013-08-31 14:39:39.625 243 12611.58 160.15 54761.80 88888.00 2013-08-31 14:39:39.750 243 12611.60 160.18 54761.80 88888.00 2013-08-31 14:39:39.875 243 12611.60 160.15 54761.82 88888.00 2013-08-31 14:39:40.000 243 12611.62 160.15 54761.80 88888.00 2013-08-31 14:39:40.125 243 12611.62 160.12 54761.80 88888.00 2013-08-31 14:39:40.250 243 12611.65 160.15 54761.80 88888.00 2013-08-31 14:39:40.375 243 12611.62 160.15 54761.80 88888.00 2013-08-31 14:39:40.500 243 12611.60 160.15 54761.80 88888.00 2013-08-31 14:39:40.625 243 12611.62 160.15 54761.80 88888.00 2013-08-31 14:39:40.750 243 12611.65 160.15 54761.80 88888.00 2013-08-31 14:39:40.875 243 12611.67 160.20 54761.80 88888.00 2013-08-31 14:39:41.000 243 12611.67 160.15 54761.80 88888.00 2013-08-31 14:39:41.125 243 12611.70 160.12 54761.80 88888.00 2013-08-31 14:39:41.250 243 12611.70 160.12 54761.82 88888.00 2013-08-31 14:39:41.375 243 12611.73 160.12 54761.82 88888.00 2013-08-31 14:39:41.500 243 12611.83 160.12 54761.82 88888.00 2013-08-31 14:39:41.625 243 12611.85 160.12 54761.85 88888.00 2013-08-31 14:39:41.750 243 12611.90 160.12 54761.85 88888.00 2013-08-31 14:39:41.875 243 12611.88 160.12 54761.82 88888.00 2013-08-31 14:39:42.000 243 12611.85 160.10 54761.80 88888.00 2013-08-31 14:39:42.125 243 12611.88 160.12 54761.82 88888.00 2013-08-31 14:39:42.250 243 12611.90 160.12 54761.88 88888.00 2013-08-31 14:39:42.375 243 12611.90 160.12 54761.85 88888.00 2013-08-31 14:39:42.500 243 12611.80 160.12 54761.85 88888.00 2013-08-31 14:39:42.625 243 12611.77 160.12 54761.85 88888.00 2013-08-31 14:39:42.750 243 12611.85 160.10 54761.85 88888.00 2013-08-31 14:39:42.875 243 12611.88 160.10 54761.82 88888.00 2013-08-31 14:39:43.000 243 12611.83 160.10 54761.85 88888.00 2013-08-31 14:39:43.125 243 12611.80 160.12 54761.85 88888.00 2013-08-31 14:39:43.250 243 12611.77 160.12 54761.88 88888.00 2013-08-31 14:39:43.375 243 12611.83 160.18 54761.93 88888.00 2013-08-31 14:39:43.500 243 12611.88 160.15 54761.93 88888.00 2013-08-31 14:39:43.625 243 12611.88 160.12 54761.88 88888.00 2013-08-31 14:39:43.750 243 12611.88 160.12 54761.85 88888.00 2013-08-31 14:39:43.875 243 12611.90 160.15 54761.85 88888.00 2013-08-31 14:39:44.000 243 12611.90 160.18 54761.85 88888.00 2013-08-31 14:39:44.125 243 12611.88 160.20 54761.85 88888.00 2013-08-31 14:39:44.250 243 12611.92 160.20 54761.88 88888.00 2013-08-31 14:39:44.375 243 12611.92 160.20 54761.85 88888.00 2013-08-31 14:39:44.500 243 12611.88 160.20 54761.85 88888.00 2013-08-31 14:39:44.625 243 12611.85 160.20 54761.85 88888.00 2013-08-31 14:39:44.750 243 12611.83 160.22 54761.85 88888.00 2013-08-31 14:39:44.875 243 12611.80 160.25 54761.88 88888.00 2013-08-31 14:39:45.000 243 12611.80 160.22 54761.88 88888.00 2013-08-31 14:39:45.125 243 12611.85 160.22 54761.88 88888.00 2013-08-31 14:39:45.250 243 12611.80 160.22 54761.85 88888.00 2013-08-31 14:39:45.375 243 12611.77 160.22 54761.88 88888.00 2013-08-31 14:39:45.500 243 12611.75 160.28 54761.88 88888.00 2013-08-31 14:39:45.625 243 12611.73 160.28 54761.88 88888.00 2013-08-31 14:39:45.750 243 12611.77 160.28 54761.88 88888.00 2013-08-31 14:39:45.875 243 12611.77 160.28 54761.85 88888.00 2013-08-31 14:39:46.000 243 12611.75 160.25 54761.88 88888.00 2013-08-31 14:39:46.125 243 12611.73 160.28 54761.88 88888.00 2013-08-31 14:39:46.250 243 12611.67 160.25 54761.88 88888.00 2013-08-31 14:39:46.375 243 12611.65 160.28 54761.88 88888.00 2013-08-31 14:39:46.500 243 12611.62 160.28 54761.90 88888.00 2013-08-31 14:39:46.625 243 12611.62 160.28 54761.90 88888.00 2013-08-31 14:39:46.750 243 12611.70 160.30 54761.90 88888.00 2013-08-31 14:39:46.875 243 12611.73 160.28 54761.93 88888.00 2013-08-31 14:39:47.000 243 12611.73 160.30 54761.90 88888.00 2013-08-31 14:39:47.125 243 12611.70 160.32 54761.93 88888.00 2013-08-31 14:39:47.250 243 12611.67 160.28 54761.93 88888.00 2013-08-31 14:39:47.375 243 12611.67 160.28 54761.93 88888.00 2013-08-31 14:39:47.500 243 12611.67 160.28 54761.90 88888.00 2013-08-31 14:39:47.625 243 12611.67 160.30 54761.90 88888.00 2013-08-31 14:39:47.750 243 12611.62 160.28 54761.93 88888.00 2013-08-31 14:39:47.875 243 12611.62 160.28 54761.90 88888.00 2013-08-31 14:39:48.000 243 12611.62 160.28 54761.90 88888.00 2013-08-31 14:39:48.125 243 12611.60 160.28 54761.90 88888.00 2013-08-31 14:39:48.250 243 12611.58 160.25 54761.90 88888.00 2013-08-31 14:39:48.375 243 12611.55 160.25 54761.93 88888.00 2013-08-31 14:39:48.500 243 12611.55 160.25 54761.93 88888.00 2013-08-31 14:39:48.625 243 12611.55 160.25 54761.93 88888.00 2013-08-31 14:39:48.750 243 12611.55 160.25 54761.95 88888.00 2013-08-31 14:39:48.875 243 12611.60 160.25 54761.95 88888.00 2013-08-31 14:39:49.000 243 12611.58 160.22 54761.95 88888.00 2013-08-31 14:39:49.125 243 12611.50 160.20 54761.95 88888.00 2013-08-31 14:39:49.250 243 12611.50 160.20 54761.95 88888.00 2013-08-31 14:39:49.375 243 12611.58 160.20 54761.95 88888.00 2013-08-31 14:39:49.500 243 12611.58 160.20 54761.93 88888.00 2013-08-31 14:39:49.625 243 12611.52 160.18 54761.93 88888.00 2013-08-31 14:39:49.750 243 12611.42 160.15 54761.93 88888.00 2013-08-31 14:39:49.875 243 12611.40 160.18 54761.95 88888.00 2013-08-31 14:39:50.000 243 12611.38 160.18 54761.97 88888.00 2013-08-31 14:39:50.125 243 12611.40 160.15 54761.95 88888.00 2013-08-31 14:39:50.250 243 12611.45 160.15 54761.95 88888.00 2013-08-31 14:39:50.375 243 12611.45 160.15 54761.95 88888.00 2013-08-31 14:39:50.500 243 12611.52 160.12 54761.95 88888.00 2013-08-31 14:39:50.625 243 12611.48 160.12 54761.93 88888.00 2013-08-31 14:39:50.750 243 12611.50 160.12 54761.95 88888.00 2013-08-31 14:39:50.875 243 12611.50 160.12 54761.95 88888.00 2013-08-31 14:39:51.000 243 12611.48 160.12 54761.97 88888.00 2013-08-31 14:39:51.125 243 12611.48 160.12 54761.97 88888.00 2013-08-31 14:39:51.250 243 12611.52 160.10 54761.97 88888.00 2013-08-31 14:39:51.375 243 12611.60 160.12 54762.00 88888.00 2013-08-31 14:39:51.500 243 12611.58 160.15 54762.03 88888.00 2013-08-31 14:39:51.625 243 12611.62 160.12 54762.03 88888.00 2013-08-31 14:39:51.750 243 12611.62 160.12 54762.03 88888.00 2013-08-31 14:39:51.875 243 12611.58 160.15 54762.03 88888.00 2013-08-31 14:39:52.000 243 12611.55 160.12 54762.03 88888.00 2013-08-31 14:39:52.125 243 12611.58 160.12 54762.00 88888.00 2013-08-31 14:39:52.250 243 12611.55 160.10 54761.97 88888.00 2013-08-31 14:39:52.375 243 12611.50 160.12 54761.97 88888.00 2013-08-31 14:39:52.500 243 12611.55 160.15 54762.00 88888.00 2013-08-31 14:39:52.625 243 12611.55 160.15 54761.97 88888.00 2013-08-31 14:39:52.750 243 12611.48 160.15 54761.95 88888.00 2013-08-31 14:39:52.875 243 12611.50 160.15 54761.97 88888.00 2013-08-31 14:39:53.000 243 12611.52 160.15 54761.97 88888.00 2013-08-31 14:39:53.125 243 12611.55 160.15 54762.00 88888.00 2013-08-31 14:39:53.250 243 12611.52 160.15 54762.00 88888.00 2013-08-31 14:39:53.375 243 12611.55 160.15 54761.97 88888.00 2013-08-31 14:39:53.500 243 12611.45 160.15 54762.00 88888.00 2013-08-31 14:39:53.625 243 12611.42 160.12 54762.00 88888.00 2013-08-31 14:39:53.750 243 12611.42 160.12 54761.97 88888.00 2013-08-31 14:39:53.875 243 12611.42 160.12 54762.00 88888.00 2013-08-31 14:39:54.000 243 12611.42 160.12 54762.03 88888.00 2013-08-31 14:39:54.125 243 12611.45 160.12 54762.03 88888.00 2013-08-31 14:39:54.250 243 12611.50 160.12 54762.00 88888.00 2013-08-31 14:39:54.375 243 12611.50 160.12 54761.97 88888.00 2013-08-31 14:39:54.500 243 12611.45 160.10 54761.97 88888.00 2013-08-31 14:39:54.625 243 12611.45 160.07 54761.97 88888.00 2013-08-31 14:39:54.750 243 12611.50 160.10 54762.00 88888.00 2013-08-31 14:39:54.875 243 12611.52 160.12 54762.00 88888.00 2013-08-31 14:39:55.000 243 12611.55 160.10 54762.03 88888.00 2013-08-31 14:39:55.125 243 12611.50 160.12 54762.03 88888.00 2013-08-31 14:39:55.250 243 12611.52 160.12 54762.03 88888.00 2013-08-31 14:39:55.375 243 12611.50 160.15 54762.03 88888.00 2013-08-31 14:39:55.500 243 12611.48 160.12 54762.00 88888.00 2013-08-31 14:39:55.625 243 12611.45 160.10 54761.97 88888.00 2013-08-31 14:39:55.750 243 12611.40 160.07 54761.97 88888.00 2013-08-31 14:39:55.875 243 12611.42 160.07 54761.97 88888.00 2013-08-31 14:39:56.000 243 12611.48 160.07 54761.97 88888.00 2013-08-31 14:39:56.125 243 12611.50 160.10 54762.00 88888.00 2013-08-31 14:39:56.250 243 12611.52 160.10 54762.03 88888.00 2013-08-31 14:39:56.375 243 12611.48 160.10 54762.00 88888.00 2013-08-31 14:39:56.500 243 12611.48 160.10 54762.03 88888.00 2013-08-31 14:39:56.625 243 12611.48 160.10 54762.03 88888.00 2013-08-31 14:39:56.750 243 12611.50 160.12 54762.03 88888.00 2013-08-31 14:39:56.875 243 12611.48 160.10 54762.00 88888.00 2013-08-31 14:39:57.000 243 12611.52 160.07 54762.03 88888.00 2013-08-31 14:39:57.125 243 12611.52 160.07 54762.03 88888.00 2013-08-31 14:39:57.250 243 12611.58 160.07 54762.03 88888.00 2013-08-31 14:39:57.375 243 12611.55 160.07 54762.05 88888.00 2013-08-31 14:39:57.500 243 12611.52 160.07 54762.05 88888.00 2013-08-31 14:39:57.625 243 12611.52 160.10 54762.03 88888.00 2013-08-31 14:39:57.750 243 12611.58 160.10 54762.00 88888.00 2013-08-31 14:39:57.875 243 12611.58 160.07 54762.03 88888.00 2013-08-31 14:39:58.000 243 12611.58 160.07 54762.05 88888.00 2013-08-31 14:39:58.125 243 12611.58 160.10 54762.03 88888.00 2013-08-31 14:39:58.250 243 12611.65 160.07 54762.03 88888.00 2013-08-31 14:39:58.375 243 12611.67 160.07 54762.03 88888.00 2013-08-31 14:39:58.500 243 12611.60 160.07 54762.03 88888.00 2013-08-31 14:39:58.625 243 12611.60 160.07 54762.05 88888.00 2013-08-31 14:39:58.750 243 12611.70 160.07 54762.03 88888.00 2013-08-31 14:39:58.875 243 12611.77 160.07 54762.03 88888.00 2013-08-31 14:39:59.000 243 12611.80 160.05 54762.03 88888.00 2013-08-31 14:39:59.125 243 12611.77 160.05 54762.03 88888.00 2013-08-31 14:39:59.250 243 12611.67 160.03 54762.03 88888.00 2013-08-31 14:39:59.375 243 12611.65 160.03 54762.00 88888.00 2013-08-31 14:39:59.500 243 12611.65 160.05 54761.97 88888.00 2013-08-31 14:39:59.625 243 12611.67 160.05 54762.00 88888.00 2013-08-31 14:39:59.750 243 12611.70 160.07 54762.03 88888.00 2013-08-31 14:39:59.875 243 12611.67 160.05 54762.03 88888.00 2013-08-31 14:40:00.000 243 12611.67 160.03 54762.03 88888.00 2013-08-31 14:40:00.125 243 12611.70 160.03 54762.03 88888.00 2013-08-31 14:40:00.250 243 12611.75 160.03 54762.00 88888.00 2013-08-31 14:40:00.375 243 12611.80 160.03 54762.00 88888.00 2013-08-31 14:40:00.500 243 12611.75 160.03 54762.00 88888.00 2013-08-31 14:40:00.625 243 12611.73 160.03 54762.03 88888.00 2013-08-31 14:40:00.750 243 12611.73 160.05 54762.05 88888.00 2013-08-31 14:40:00.875 243 12611.80 160.05 54762.03 88888.00 2013-08-31 14:40:01.000 243 12611.83 160.03 54762.00 88888.00 2013-08-31 14:40:01.125 243 12611.83 160.03 54762.03 88888.00 2013-08-31 14:40:01.250 243 12611.80 160.00 54762.03 88888.00 2013-08-31 14:40:01.375 243 12611.80 160.03 54762.05 88888.00 2013-08-31 14:40:01.500 243 12611.77 160.05 54762.07 88888.00 2013-08-31 14:40:01.625 243 12611.77 160.05 54762.05 88888.00 2013-08-31 14:40:01.750 243 12611.83 160.03 54762.03 88888.00 2013-08-31 14:40:01.875 243 12611.83 160.03 54762.03 88888.00 2013-08-31 14:40:02.000 243 12611.77 160.03 54762.05 88888.00 2013-08-31 14:40:02.125 243 12611.77 160.03 54762.03 88888.00 2013-08-31 14:40:02.250 243 12611.73 159.97 54762.05 88888.00 2013-08-31 14:40:02.375 243 12611.75 160.03 54762.07 88888.00 2013-08-31 14:40:02.500 243 12611.80 160.05 54762.05 88888.00 2013-08-31 14:40:02.625 243 12611.85 160.00 54762.00 88888.00 2013-08-31 14:40:02.750 243 12611.80 160.00 54762.00 88888.00 2013-08-31 14:40:02.875 243 12611.80 160.00 54762.03 88888.00 2013-08-31 14:40:03.000 243 12611.80 159.97 54762.03 88888.00 2013-08-31 14:40:03.125 243 12611.85 159.97 54762.05 88888.00 2013-08-31 14:40:03.250 243 12611.88 160.00 54762.05 88888.00 2013-08-31 14:40:03.375 243 12611.88 160.00 54762.03 88888.00 2013-08-31 14:40:03.500 243 12611.88 160.03 54762.05 88888.00 2013-08-31 14:40:03.625 243 12611.83 160.00 54762.05 88888.00 2013-08-31 14:40:03.750 243 12611.77 160.00 54762.03 88888.00 2013-08-31 14:40:03.875 243 12611.75 159.97 54762.03 88888.00 2013-08-31 14:40:04.000 243 12611.80 159.97 54762.03 88888.00 2013-08-31 14:40:04.125 243 12611.90 159.97 54762.03 88888.00 2013-08-31 14:40:04.250 243 12611.90 159.97 54762.05 88888.00 2013-08-31 14:40:04.375 243 12611.92 159.97 54762.03 88888.00 2013-08-31 14:40:04.500 243 12611.95 160.00 54762.03 88888.00 2013-08-31 14:40:04.625 243 12611.95 160.03 54762.03 88888.00 2013-08-31 14:40:04.750 243 12611.90 160.03 54762.07 88888.00 2013-08-31 14:40:04.875 243 12611.92 160.03 54762.07 88888.00 2013-08-31 14:40:05.000 243 12611.92 160.00 54762.03 88888.00 2013-08-31 14:40:05.125 243 12611.92 160.03 54762.03 88888.00 2013-08-31 14:40:05.250 243 12611.88 160.03 54762.03 88888.00 2013-08-31 14:40:05.375 243 12611.88 160.03 54762.05 88888.00 2013-08-31 14:40:05.500 243 12611.90 160.00 54762.05 88888.00 2013-08-31 14:40:05.625 243 12611.95 160.00 54762.05 88888.00 2013-08-31 14:40:05.750 243 12611.90 160.00 54762.03 88888.00 2013-08-31 14:40:05.875 243 12611.88 160.00 54762.00 88888.00 2013-08-31 14:40:06.000 243 12611.85 160.00 54761.97 88888.00 2013-08-31 14:40:06.125 243 12611.88 160.00 54762.00 88888.00 2013-08-31 14:40:06.250 243 12611.90 160.03 54762.03 88888.00 2013-08-31 14:40:06.375 243 12611.88 160.05 54762.03 88888.00 2013-08-31 14:40:06.500 243 12611.83 160.03 54762.00 88888.00 2013-08-31 14:40:06.625 243 12611.80 160.05 54762.03 88888.00 2013-08-31 14:40:06.750 243 12611.85 160.07 54762.03 88888.00 2013-08-31 14:40:06.875 243 12611.90 160.05 54762.05 88888.00 2013-08-31 14:40:07.000 243 12611.88 160.03 54762.05 88888.00 2013-08-31 14:40:07.125 243 12611.88 160.00 54762.05 88888.00 2013-08-31 14:40:07.250 243 12611.83 160.03 54762.03 88888.00 2013-08-31 14:40:07.375 243 12611.85 160.05 54762.00 88888.00 2013-08-31 14:40:07.500 243 12611.88 160.05 54762.03 88888.00 2013-08-31 14:40:07.625 243 12611.90 160.07 54762.05 88888.00 2013-08-31 14:40:07.750 243 12611.90 160.10 54762.05 88888.00 2013-08-31 14:40:07.875 243 12611.90 160.10 54762.07 88888.00 2013-08-31 14:40:08.000 243 12611.92 160.07 54762.07 88888.00 2013-08-31 14:40:08.125 243 12611.92 160.07 54762.07 88888.00 2013-08-31 14:40:08.250 243 12611.92 160.07 54762.05 88888.00 2013-08-31 14:40:08.375 243 12611.90 160.07 54762.05 88888.00 2013-08-31 14:40:08.500 243 12611.98 160.10 54762.05 88888.00 2013-08-31 14:40:08.625 243 12611.98 160.10 54762.03 88888.00 2013-08-31 14:40:08.750 243 12611.92 160.10 54762.03 88888.00 2013-08-31 14:40:08.875 243 12611.92 160.12 54762.03 88888.00 2013-08-31 14:40:09.000 243 12611.95 160.15 54762.05 88888.00 2013-08-31 14:40:09.125 243 12611.98 160.18 54762.05 88888.00 2013-08-31 14:40:09.250 243 12612.00 160.15 54762.05 88888.00 2013-08-31 14:40:09.375 243 12612.00 160.18 54762.05 88888.00 2013-08-31 14:40:09.500 243 12611.92 160.18 54762.07 88888.00 2013-08-31 14:40:09.625 243 12611.90 160.15 54762.05 88888.00 2013-08-31 14:40:09.750 243 12611.92 160.18 54762.00 88888.00 2013-08-31 14:40:09.875 243 12611.95 160.20 54762.03 88888.00 2013-08-31 14:40:10.000 243 12611.92 160.25 54762.05 88888.00 2013-08-31 14:40:10.125 243 12611.85 160.25 54762.03 88888.00 2013-08-31 14:40:10.250 243 12611.85 160.22 54762.07 88888.00 2013-08-31 14:40:10.375 243 12611.90 160.25 54762.07 88888.00 2013-08-31 14:40:10.500 243 12611.88 160.25 54762.05 88888.00 2013-08-31 14:40:10.625 243 12611.85 160.28 54762.07 88888.00 2013-08-31 14:40:10.750 243 12611.85 160.28 54762.03 88888.00 2013-08-31 14:40:10.875 243 12611.90 160.28 54762.05 88888.00 2013-08-31 14:40:11.000 243 12611.92 160.30 54762.05 88888.00 2013-08-31 14:40:11.125 243 12611.92 160.30 54762.07 88888.00 2013-08-31 14:40:11.250 243 12611.88 160.30 54762.10 88888.00 2013-08-31 14:40:11.375 243 12611.88 160.32 54762.10 88888.00 2013-08-31 14:40:11.500 243 12611.90 160.32 54762.07 88888.00 2013-08-31 14:40:11.625 243 12611.88 160.35 54762.07 88888.00 2013-08-31 14:40:11.750 243 12611.90 160.32 54762.07 88888.00 2013-08-31 14:40:11.875 243 12611.90 160.30 54762.07 88888.00 2013-08-31 14:40:12.000 243 12611.90 160.30 54762.07 88888.00 2013-08-31 14:40:12.125 243 12611.92 160.30 54762.07 88888.00 2013-08-31 14:40:12.250 243 12611.90 160.28 54762.07 88888.00 2013-08-31 14:40:12.375 243 12611.90 160.28 54762.05 88888.00 2013-08-31 14:40:12.500 243 12611.88 160.28 54762.07 88888.00 2013-08-31 14:40:12.625 243 12611.88 160.28 54762.10 88888.00 2013-08-31 14:40:12.750 243 12611.90 160.25 54762.07 88888.00 2013-08-31 14:40:12.875 243 12611.95 160.28 54762.10 88888.00 2013-08-31 14:40:13.000 243 12611.92 160.25 54762.07 88888.00 2013-08-31 14:40:13.125 243 12611.95 160.25 54762.07 88888.00 2013-08-31 14:40:13.250 243 12611.88 160.25 54762.07 88888.00 2013-08-31 14:40:13.375 243 12611.90 160.25 54762.10 88888.00 2013-08-31 14:40:13.500 243 12611.92 160.28 54762.10 88888.00 2013-08-31 14:40:13.625 243 12611.90 160.25 54762.12 88888.00 2013-08-31 14:40:13.750 243 12611.83 160.22 54762.10 88888.00 2013-08-31 14:40:13.875 243 12611.80 160.20 54762.10 88888.00 2013-08-31 14:40:14.000 243 12611.77 160.20 54762.10 88888.00 2013-08-31 14:40:14.125 243 12611.83 160.22 54762.10 88888.00 2013-08-31 14:40:14.250 243 12611.83 160.20 54762.10 88888.00 2013-08-31 14:40:14.375 243 12611.85 160.20 54762.10 88888.00 2013-08-31 14:40:14.500 243 12611.85 160.20 54762.07 88888.00 2013-08-31 14:40:14.625 243 12611.88 160.15 54762.10 88888.00 2013-08-31 14:40:14.750 243 12611.85 160.18 54762.10 88888.00 2013-08-31 14:40:14.875 243 12611.75 160.12 54762.07 88888.00 2013-08-31 14:40:15.000 243 12611.67 160.12 54762.07 88888.00 2013-08-31 14:40:15.125 243 12611.80 160.15 54762.10 88888.00 2013-08-31 14:40:15.250 243 12611.83 160.15 54762.15 88888.00 2013-08-31 14:40:15.375 243 12611.85 160.15 54762.15 88888.00 2013-08-31 14:40:15.500 243 12611.85 160.12 54762.12 88888.00 2013-08-31 14:40:15.625 243 12611.80 160.12 54762.10 88888.00 2013-08-31 14:40:15.750 243 12611.70 160.10 54762.12 88888.00 2013-08-31 14:40:15.875 243 12611.75 160.10 54762.12 88888.00 2013-08-31 14:40:16.000 243 12611.77 160.10 54762.12 88888.00 2013-08-31 14:40:16.125 243 12611.80 160.10 54762.12 88888.00 2013-08-31 14:40:16.250 243 12611.88 160.10 54762.12 88888.00 2013-08-31 14:40:16.375 243 12611.83 160.10 54762.15 88888.00 2013-08-31 14:40:16.500 243 12611.77 160.10 54762.15 88888.00 2013-08-31 14:40:16.625 243 12611.80 160.07 54762.12 88888.00 2013-08-31 14:40:16.750 243 12611.77 160.07 54762.15 88888.00 2013-08-31 14:40:16.875 243 12611.75 160.07 54762.12 88888.00 2013-08-31 14:40:17.000 243 12611.75 160.05 54762.10 88888.00 2013-08-31 14:40:17.125 243 12611.75 160.05 54762.12 88888.00 2013-08-31 14:40:17.250 243 12611.75 160.05 54762.15 88888.00 2013-08-31 14:40:17.375 243 12611.80 160.03 54762.12 88888.00 2013-08-31 14:40:17.500 243 12611.85 160.00 54762.07 88888.00 2013-08-31 14:40:17.625 243 12611.85 160.00 54762.10 88888.00 2013-08-31 14:40:17.750 243 12611.83 160.00 54762.12 88888.00 2013-08-31 14:40:17.875 243 12611.85 160.03 54762.10 88888.00 2013-08-31 14:40:18.000 243 12611.83 160.00 54762.10 88888.00 2013-08-31 14:40:18.125 243 12611.83 160.00 54762.10 88888.00 2013-08-31 14:40:18.250 243 12611.90 159.97 54762.10 88888.00 2013-08-31 14:40:18.375 243 12611.95 159.97 54762.10 88888.00 2013-08-31 14:40:18.500 243 12611.95 160.00 54762.10 88888.00 2013-08-31 14:40:18.625 243 12611.95 160.00 54762.10 88888.00 2013-08-31 14:40:18.750 243 12611.95 160.00 54762.10 88888.00 2013-08-31 14:40:18.875 243 12611.95 159.97 54762.10 88888.00 2013-08-31 14:40:19.000 243 12611.98 159.97 54762.10 88888.00 2013-08-31 14:40:19.125 243 12611.92 159.97 54762.10 88888.00 2013-08-31 14:40:19.250 243 12611.92 159.95 54762.12 88888.00 2013-08-31 14:40:19.375 243 12611.95 159.95 54762.12 88888.00 2013-08-31 14:40:19.500 243 12611.92 159.97 54762.12 88888.00 2013-08-31 14:40:19.625 243 12611.95 159.97 54762.12 88888.00 2013-08-31 14:40:19.750 243 12611.98 159.97 54762.12 88888.00 2013-08-31 14:40:19.875 243 12612.02 159.95 54762.15 88888.00 2013-08-31 14:40:20.000 243 12612.05 159.93 54762.12 88888.00 2013-08-31 14:40:20.125 243 12612.00 159.90 54762.12 88888.00 2013-08-31 14:40:20.250 243 12611.98 159.93 54762.15 88888.00 2013-08-31 14:40:20.375 243 12611.98 159.90 54762.12 88888.00 2013-08-31 14:40:20.500 243 12611.95 159.90 54762.12 88888.00 2013-08-31 14:40:20.625 243 12611.92 159.90 54762.18 88888.00 2013-08-31 14:40:20.750 243 12612.00 159.90 54762.18 88888.00 2013-08-31 14:40:20.875 243 12612.05 159.93 54762.18 88888.00 2013-08-31 14:40:21.000 243 12612.00 159.90 54762.18 88888.00 2013-08-31 14:40:21.125 243 12611.92 159.88 54762.18 88888.00 2013-08-31 14:40:21.250 243 12611.92 159.82 54762.15 88888.00 2013-08-31 14:40:21.375 243 12611.98 159.80 54762.15 88888.00 2013-08-31 14:40:21.500 243 12611.98 159.82 54762.18 88888.00 2013-08-31 14:40:21.625 243 12611.98 159.85 54762.18 88888.00 2013-08-31 14:40:21.750 243 12612.00 159.85 54762.15 88888.00 2013-08-31 14:40:21.875 243 12612.02 159.80 54762.18 88888.00 2013-08-31 14:40:22.000 243 12612.10 159.80 54762.18 88888.00 2013-08-31 14:40:22.125 243 12612.05 159.80 54762.18 88888.00 2013-08-31 14:40:22.250 243 12611.98 159.78 54762.20 88888.00 2013-08-31 14:40:22.375 243 12612.00 159.78 54762.18 88888.00 2013-08-31 14:40:22.500 243 12612.02 159.75 54762.15 88888.00 2013-08-31 14:40:22.625 243 12612.05 159.78 54762.12 88888.00 2013-08-31 14:40:22.750 243 12612.05 159.80 54762.18 88888.00 2013-08-31 14:40:22.875 243 12612.05 159.78 54762.15 88888.00 2013-08-31 14:40:23.000 243 12612.08 159.80 54762.18 88888.00 2013-08-31 14:40:23.125 243 12612.05 159.80 54762.15 88888.00 2013-08-31 14:40:23.250 243 12612.10 159.80 54762.18 88888.00 2013-08-31 14:40:23.375 243 12612.15 159.82 54762.18 88888.00 2013-08-31 14:40:23.500 243 12612.17 159.82 54762.18 88888.00 2013-08-31 14:40:23.625 243 12612.12 159.80 54762.18 88888.00 2013-08-31 14:40:23.750 243 12612.08 159.78 54762.18 88888.00 2013-08-31 14:40:23.875 243 12612.08 159.75 54762.18 88888.00 2013-08-31 14:40:24.000 243 12612.10 159.72 54762.15 88888.00 2013-08-31 14:40:24.125 243 12612.15 159.60 54761.97 88888.00 2013-08-31 14:40:24.250 243 12612.17 159.62 54761.97 88888.00 2013-08-31 14:40:24.375 243 12612.23 159.60 54761.97 88888.00 2013-08-31 14:40:24.500 243 12612.30 159.60 54762.00 88888.00 2013-08-31 14:40:24.625 243 12612.38 159.60 54762.00 88888.00 2013-08-31 14:40:24.750 243 12612.30 159.57 54762.00 88888.00 2013-08-31 14:40:24.875 243 12612.30 159.60 54762.00 88888.00 2013-08-31 14:40:25.000 243 12612.27 159.57 54761.97 88888.00 2013-08-31 14:40:25.125 243 12612.20 159.78 54762.18 88888.00 2013-08-31 14:40:25.250 243 12612.20 159.75 54762.18 88888.00 2013-08-31 14:40:25.375 243 12612.23 159.75 54762.18 88888.00 2013-08-31 14:40:25.500 243 12612.25 159.78 54762.15 88888.00 2013-08-31 14:40:25.625 243 12612.30 159.82 54762.18 88888.00 2013-08-31 14:40:25.750 243 12612.30 159.82 54762.18 88888.00 2013-08-31 14:40:25.875 243 12612.35 159.82 54762.20 88888.00 2013-08-31 14:40:26.000 243 12612.35 159.82 54762.20 88888.00 2013-08-31 14:40:26.125 243 12612.35 159.82 54762.22 88888.00 2013-08-31 14:40:26.250 243 12612.33 159.82 54762.20 88888.00 2013-08-31 14:40:26.375 243 12612.35 159.85 54762.18 88888.00 2013-08-31 14:40:26.500 243 12612.35 159.85 54762.18 88888.00 2013-08-31 14:40:26.625 243 12612.38 159.85 54762.15 88888.00 2013-08-31 14:40:26.750 243 12612.38 159.82 54762.15 88888.00 2013-08-31 14:40:26.875 243 12612.35 159.85 54762.18 88888.00 2013-08-31 14:40:27.000 243 12612.38 159.88 54762.18 88888.00 2013-08-31 14:40:27.125 243 12612.40 159.88 54762.18 88888.00 2013-08-31 14:40:27.250 243 12612.40 159.90 54762.18 88888.00 2013-08-31 14:40:27.375 243 12612.40 159.90 54762.18 88888.00 2013-08-31 14:40:27.500 243 12612.38 159.90 54762.18 88888.00 2013-08-31 14:40:27.625 243 12612.45 159.93 54762.15 88888.00 2013-08-31 14:40:27.750 243 12612.48 159.93 54762.15 88888.00 2013-08-31 14:40:27.875 243 12612.38 159.95 54762.18 88888.00 2013-08-31 14:40:28.000 243 12612.33 159.95 54762.18 88888.00 2013-08-31 14:40:28.125 243 12612.33 159.95 54762.15 88888.00 2013-08-31 14:40:28.250 243 12612.40 159.95 54762.15 88888.00 2013-08-31 14:40:28.375 243 12612.42 159.95 54762.15 88888.00 2013-08-31 14:40:28.500 243 12612.42 159.97 54762.18 88888.00 2013-08-31 14:40:28.625 243 12612.42 159.97 54762.15 88888.00 2013-08-31 14:40:28.750 243 12612.48 159.97 54762.15 88888.00 2013-08-31 14:40:28.875 243 12612.52 160.00 54762.15 88888.00 2013-08-31 14:40:29.000 243 12612.58 160.00 54762.12 88888.00 2013-08-31 14:40:29.125 243 12612.55 160.00 54762.12 88888.00 2013-08-31 14:40:29.250 243 12612.45 160.00 54762.15 88888.00 2013-08-31 14:40:29.375 243 12612.50 160.03 54762.15 88888.00 2013-08-31 14:40:29.500 243 12612.52 160.03 54762.15 88888.00 2013-08-31 14:40:29.625 243 12612.52 160.03 54762.15 88888.00 2013-08-31 14:40:29.750 243 12612.45 160.05 54762.15 88888.00 2013-08-31 14:40:29.875 243 12612.45 160.05 54762.15 88888.00 2013-08-31 14:40:30.000 243 12612.55 160.05 54762.12 88888.00 2013-08-31 14:40:30.125 243 12612.58 160.07 54762.18 88888.00 2013-08-31 14:40:30.250 243 12612.55 160.07 54762.18 88888.00 2013-08-31 14:40:30.375 243 12612.58 160.05 54762.18 88888.00 2013-08-31 14:40:30.500 243 12612.62 160.07 54762.18 88888.00 2013-08-31 14:40:30.625 243 12612.62 160.10 54762.18 88888.00 2013-08-31 14:40:30.750 243 12612.65 160.07 54762.15 88888.00 2013-08-31 14:40:30.875 243 12612.60 160.05 54762.15 88888.00 2013-08-31 14:40:31.000 243 12612.55 160.05 54762.15 88888.00 2013-08-31 14:40:31.125 243 12612.55 160.07 54762.15 88888.00 2013-08-31 14:40:31.250 243 12612.58 160.07 54762.18 88888.00 2013-08-31 14:40:31.375 243 12612.58 160.07 54762.18 88888.00 2013-08-31 14:40:31.500 243 12612.60 160.10 54762.15 88888.00 2013-08-31 14:40:31.625 243 12612.70 160.05 54762.15 88888.00 2013-08-31 14:40:31.750 243 12612.67 160.05 54762.15 88888.00 2013-08-31 14:40:31.875 243 12612.62 160.05 54762.18 88888.00 2013-08-31 14:40:32.000 243 12612.65 160.05 54762.18 88888.00 2013-08-31 14:40:32.125 243 12612.70 160.05 54762.18 88888.00 2013-08-31 14:40:32.250 243 12612.67 160.03 54762.18 88888.00 2013-08-31 14:40:32.375 243 12612.62 160.05 54762.18 88888.00 2013-08-31 14:40:32.500 243 12612.65 160.03 54762.20 88888.00 2013-08-31 14:40:32.625 243 12612.65 160.05 54762.18 88888.00 2013-08-31 14:40:32.750 243 12612.60 160.03 54762.18 88888.00 2013-08-31 14:40:32.875 243 12612.60 160.03 54762.20 88888.00 2013-08-31 14:40:33.000 243 12612.60 160.03 54762.18 88888.00 2013-08-31 14:40:33.125 243 12612.58 160.05 54762.18 88888.00 2013-08-31 14:40:33.250 243 12612.52 160.03 54762.18 88888.00 2013-08-31 14:40:33.375 243 12612.52 160.00 54762.20 88888.00 2013-08-31 14:40:33.500 243 12612.55 160.00 54762.22 88888.00 2013-08-31 14:40:33.625 243 12612.60 159.97 54762.22 88888.00 2013-08-31 14:40:33.750 243 12612.60 160.00 54762.22 88888.00 2013-08-31 14:40:33.875 243 12612.62 160.03 54762.22 88888.00 2013-08-31 14:40:34.000 243 12612.60 160.00 54762.25 88888.00 2013-08-31 14:40:34.125 243 12612.58 159.97 54762.25 88888.00 2013-08-31 14:40:34.250 243 12612.52 159.93 54762.22 88888.00 2013-08-31 14:40:34.375 243 12612.55 159.95 54762.25 88888.00 2013-08-31 14:40:34.500 243 12612.65 159.93 54762.22 88888.00 2013-08-31 14:40:34.625 243 12612.65 159.93 54762.25 88888.00 2013-08-31 14:40:34.750 243 12612.65 159.93 54762.22 88888.00 2013-08-31 14:40:34.875 243 12612.62 159.90 54762.22 88888.00 2013-08-31 14:40:35.000 243 12612.58 159.90 54762.22 88888.00 2013-08-31 14:40:35.125 243 12612.55 159.90 54762.22 88888.00 2013-08-31 14:40:35.250 243 12612.55 159.90 54762.22 88888.00 2013-08-31 14:40:35.375 243 12612.52 159.93 54762.22 88888.00 2013-08-31 14:40:35.500 243 12612.55 159.93 54762.25 88888.00 2013-08-31 14:40:35.625 243 12612.55 159.90 54762.25 88888.00 2013-08-31 14:40:35.750 243 12612.58 159.90 54762.22 88888.00 2013-08-31 14:40:35.875 243 12612.58 159.93 54762.28 88888.00 2013-08-31 14:40:36.000 243 12612.58 159.90 54762.28 88888.00 2013-08-31 14:40:36.125 243 12612.58 159.90 54762.28 88888.00 2013-08-31 14:40:36.250 243 12612.60 159.88 54762.28 88888.00 2013-08-31 14:40:36.375 243 12612.58 159.85 54762.28 88888.00 2013-08-31 14:40:36.500 243 12612.60 159.85 54762.25 88888.00 2013-08-31 14:40:36.625 243 12612.65 159.85 54762.25 88888.00 2013-08-31 14:40:36.750 243 12612.62 159.85 54762.28 88888.00 2013-08-31 14:40:36.875 243 12612.60 159.82 54762.28 88888.00 2013-08-31 14:40:37.000 243 12612.52 159.80 54762.25 88888.00 2013-08-31 14:40:37.125 243 12612.48 159.78 54762.28 88888.00 2013-08-31 14:40:37.250 243 12612.48 159.80 54762.25 88888.00 2013-08-31 14:40:37.375 243 12612.52 159.82 54762.28 88888.00 2013-08-31 14:40:37.500 243 12612.55 159.82 54762.28 88888.00 2013-08-31 14:40:37.625 243 12612.60 159.80 54762.25 88888.00 2013-08-31 14:40:37.750 243 12612.62 159.80 54762.28 88888.00 2013-08-31 14:40:37.875 243 12612.65 159.80 54762.30 88888.00 2013-08-31 14:40:38.000 243 12612.58 159.82 54762.30 88888.00 2013-08-31 14:40:38.125 243 12612.52 159.80 54762.30 88888.00 2013-08-31 14:40:38.250 243 12612.50 159.78 54762.28 88888.00 2013-08-31 14:40:38.375 243 12612.55 159.80 54762.28 88888.00 2013-08-31 14:40:38.500 243 12612.65 159.82 54762.28 88888.00 2013-08-31 14:40:38.625 243 12612.70 159.82 54762.28 88888.00 2013-08-31 14:40:38.750 243 12612.67 159.82 54762.28 88888.00 2013-08-31 14:40:38.875 243 12612.67 159.82 54762.28 88888.00 2013-08-31 14:40:39.000 243 12612.65 159.88 54762.28 88888.00 2013-08-31 14:40:39.125 243 12612.67 159.88 54762.28 88888.00 2013-08-31 14:40:39.250 243 12612.67 159.90 54762.28 88888.00 2013-08-31 14:40:39.375 243 12612.70 159.90 54762.28 88888.00 2013-08-31 14:40:39.500 243 12612.73 159.95 54762.28 88888.00 2013-08-31 14:40:39.625 243 12612.73 159.97 54762.32 88888.00 2013-08-31 14:40:39.750 243 12612.70 160.00 54762.30 88888.00 2013-08-31 14:40:39.875 243 12612.70 160.00 54762.30 88888.00 2013-08-31 14:40:40.000 243 12612.70 160.03 54762.30 88888.00 2013-08-31 14:40:40.125 243 12612.67 160.05 54762.32 88888.00 2013-08-31 14:40:40.250 243 12612.65 160.07 54762.30 88888.00 2013-08-31 14:40:40.375 243 12612.70 160.10 54762.28 88888.00 2013-08-31 14:40:40.500 243 12612.62 160.10 54762.25 88888.00 2013-08-31 14:40:40.625 243 12612.62 160.12 54762.25 88888.00 2013-08-31 14:40:40.750 243 12612.65 160.12 54762.25 88888.00 2013-08-31 14:40:40.875 243 12612.67 160.18 54762.30 88888.00 2013-08-31 14:40:41.000 243 12612.70 160.20 54762.30 88888.00 2013-08-31 14:40:41.125 243 12612.70 160.20 54762.28 88888.00 2013-08-31 14:40:41.250 243 12612.73 160.20 54762.28 88888.00 2013-08-31 14:40:41.375 243 12612.70 160.20 54762.28 88888.00 2013-08-31 14:40:41.500 243 12612.73 160.25 54762.28 88888.00 2013-08-31 14:40:41.625 243 12612.80 160.25 54762.28 88888.00 2013-08-31 14:40:41.750 243 12612.75 160.28 54762.28 88888.00 2013-08-31 14:40:41.875 243 12612.73 160.28 54762.25 88888.00 2013-08-31 14:40:42.000 243 12612.77 160.30 54762.25 88888.00 2013-08-31 14:40:42.125 243 12612.77 160.35 54762.25 88888.00 2013-08-31 14:40:42.250 243 12612.75 160.38 54762.25 88888.00 2013-08-31 14:40:42.375 243 12612.75 160.38 54762.28 88888.00 2013-08-31 14:40:42.500 243 12612.80 160.40 54762.28 88888.00 2013-08-31 14:40:42.625 243 12612.83 160.38 54762.25 88888.00 2013-08-31 14:40:42.750 243 12612.80 160.43 54762.28 88888.00 2013-08-31 14:40:42.875 243 12612.85 160.43 54762.28 88888.00 2013-08-31 14:40:43.000 243 12612.88 160.45 54762.20 88888.00 2013-08-31 14:40:43.125 243 12612.90 160.47 54762.22 88888.00 2013-08-31 14:40:43.250 243 12612.90 160.50 54762.28 88888.00 2013-08-31 14:40:43.375 243 12612.88 160.53 54762.25 88888.00 2013-08-31 14:40:43.500 243 12612.90 160.55 54762.25 88888.00 2013-08-31 14:40:43.625 243 12612.95 160.57 54762.28 88888.00 2013-08-31 14:40:43.750 243 12612.98 160.57 54762.25 88888.00 2013-08-31 14:40:43.875 243 12612.98 160.57 54762.25 88888.00 2013-08-31 14:40:44.000 243 12612.95 160.57 54762.22 88888.00 2013-08-31 14:40:44.125 243 12612.95 160.57 54762.25 88888.00 2013-08-31 14:40:44.250 243 12612.95 160.60 54762.22 88888.00 2013-08-31 14:40:44.375 243 12613.00 160.65 54762.25 88888.00 2013-08-31 14:40:44.500 243 12613.05 160.65 54762.25 88888.00 2013-08-31 14:40:44.625 243 12613.02 160.65 54762.22 88888.00 2013-08-31 14:40:44.750 243 12612.95 160.65 54762.25 88888.00 2013-08-31 14:40:44.875 243 12612.95 160.65 54762.25 88888.00 2013-08-31 14:40:45.000 243 12612.98 160.68 54762.22 88888.00 2013-08-31 14:40:45.125 243 12613.00 160.65 54762.22 88888.00 2013-08-31 14:40:45.250 243 12612.98 160.68 54762.22 88888.00 2013-08-31 14:40:45.375 243 12613.00 160.70 54762.22 88888.00 2013-08-31 14:40:45.500 243 12612.95 160.70 54762.22 88888.00 2013-08-31 14:40:45.625 243 12612.95 160.72 54762.22 88888.00 2013-08-31 14:40:45.750 243 12612.98 160.70 54762.22 88888.00 2013-08-31 14:40:45.875 243 12613.00 160.70 54762.22 88888.00 2013-08-31 14:40:46.000 243 12613.00 160.72 54762.22 88888.00 2013-08-31 14:40:46.125 243 12612.98 160.72 54762.25 88888.00 2013-08-31 14:40:46.250 243 12612.92 160.72 54762.25 88888.00 2013-08-31 14:40:46.375 243 12612.90 160.72 54762.22 88888.00 2013-08-31 14:40:46.500 243 12612.92 160.72 54762.22 88888.00 2013-08-31 14:40:46.625 243 12612.90 160.72 54762.22 88888.00 2013-08-31 14:40:46.750 243 12612.92 160.75 54762.25 88888.00 2013-08-31 14:40:46.875 243 12612.95 160.72 54762.28 88888.00 2013-08-31 14:40:47.000 243 12612.92 160.72 54762.25 88888.00 2013-08-31 14:40:47.125 243 12612.95 160.78 54762.30 88888.00 2013-08-31 14:40:47.250 243 12612.98 160.72 54762.28 88888.00 2013-08-31 14:40:47.375 243 12613.05 160.72 54762.28 88888.00 2013-08-31 14:40:47.500 243 12613.10 160.75 54762.28 88888.00 2013-08-31 14:40:47.625 243 12613.02 160.75 54762.28 88888.00 2013-08-31 14:40:47.750 243 12612.95 160.78 54762.25 88888.00 2013-08-31 14:40:47.875 243 12612.90 160.75 54762.28 88888.00 2013-08-31 14:40:48.000 243 12612.90 160.72 54762.28 88888.00 2013-08-31 14:40:48.125 243 12612.90 160.70 54762.28 88888.00 2013-08-31 14:40:48.250 243 12612.90 160.68 54762.30 88888.00 2013-08-31 14:40:48.375 243 12612.92 160.72 54762.30 88888.00 2013-08-31 14:40:48.500 243 12612.90 160.72 54762.28 88888.00 2013-08-31 14:40:48.625 243 12612.90 160.72 54762.30 88888.00 2013-08-31 14:40:48.750 243 12612.88 160.70 54762.28 88888.00 2013-08-31 14:40:48.875 243 12612.77 160.68 54762.30 88888.00 2013-08-31 14:40:49.000 243 12612.73 160.65 54762.28 88888.00 2013-08-31 14:40:49.125 243 12612.77 160.62 54762.30 88888.00 2013-08-31 14:40:49.250 243 12612.75 160.65 54762.32 88888.00 2013-08-31 14:40:49.375 243 12612.73 160.65 54762.35 88888.00 2013-08-31 14:40:49.500 243 12612.70 160.62 54762.32 88888.00 2013-08-31 14:40:49.625 243 12612.70 160.62 54762.30 88888.00 2013-08-31 14:40:49.750 243 12612.70 160.62 54762.30 88888.00 2013-08-31 14:40:49.875 243 12612.73 160.62 54762.32 88888.00 2013-08-31 14:40:50.000 243 12612.75 160.62 54762.32 88888.00 2013-08-31 14:40:50.125 243 12612.75 160.62 54762.35 88888.00 2013-08-31 14:40:50.250 243 12612.70 160.62 54762.38 88888.00 2013-08-31 14:40:50.375 243 12612.70 160.65 54762.35 88888.00 2013-08-31 14:40:50.500 243 12612.70 160.62 54762.35 88888.00 2013-08-31 14:40:50.625 243 12612.65 160.60 54762.35 88888.00 2013-08-31 14:40:50.750 243 12612.65 160.60 54762.35 88888.00 2013-08-31 14:40:50.875 243 12612.67 160.60 54762.38 88888.00 2013-08-31 14:40:51.000 243 12612.60 160.57 54762.38 88888.00 2013-08-31 14:40:51.125 243 12612.55 160.57 54762.38 88888.00 2013-08-31 14:40:51.250 243 12612.55 160.55 54762.40 88888.00 2013-08-31 14:40:51.375 243 12612.60 160.57 54762.38 88888.00 2013-08-31 14:40:51.500 243 12612.50 160.60 54762.40 88888.00 2013-08-31 14:40:51.625 243 12612.48 160.57 54762.38 88888.00 2013-08-31 14:40:51.750 243 12612.48 160.57 54762.38 88888.00 2013-08-31 14:40:51.875 243 12612.50 160.57 54762.40 88888.00 2013-08-31 14:40:52.000 243 12612.52 160.57 54762.40 88888.00 2013-08-31 14:40:52.125 243 12612.52 160.57 54762.40 88888.00 2013-08-31 14:40:52.250 243 12612.55 160.57 54762.40 88888.00 2013-08-31 14:40:52.375 243 12612.55 160.57 54762.38 88888.00 2013-08-31 14:40:52.500 243 12612.52 160.57 54762.40 88888.00 2013-08-31 14:40:52.625 243 12612.50 160.55 54762.40 88888.00 2013-08-31 14:40:52.750 243 12612.50 160.53 54762.40 88888.00 2013-08-31 14:40:52.875 243 12612.50 160.55 54762.38 88888.00 2013-08-31 14:40:53.000 243 12612.52 160.55 54762.40 88888.00 2013-08-31 14:40:53.125 243 12612.52 160.55 54762.43 88888.00 2013-08-31 14:40:53.250 243 12612.55 160.53 54762.43 88888.00 2013-08-31 14:40:53.375 243 12612.62 160.55 54762.43 88888.00 2013-08-31 14:40:53.500 243 12612.55 160.50 54762.40 88888.00 2013-08-31 14:40:53.625 243 12612.52 160.50 54762.43 88888.00 2013-08-31 14:40:53.750 243 12612.52 160.53 54762.43 88888.00 2013-08-31 14:40:53.875 243 12612.55 160.50 54762.43 88888.00 2013-08-31 14:40:54.000 243 12612.55 160.50 54762.40 88888.00 2013-08-31 14:40:54.125 243 12612.52 160.50 54762.40 88888.00 2013-08-31 14:40:54.250 243 12612.50 160.47 54762.43 88888.00 2013-08-31 14:40:54.375 243 12612.52 160.47 54762.43 88888.00 2013-08-31 14:40:54.500 243 12612.52 160.47 54762.45 88888.00 2013-08-31 14:40:54.625 243 12612.55 160.45 54762.45 88888.00 2013-08-31 14:40:54.750 243 12612.55 160.45 54762.43 88888.00 2013-08-31 14:40:54.875 243 12612.55 160.47 54762.43 88888.00 2013-08-31 14:40:55.000 243 12612.58 160.45 54762.40 88888.00 2013-08-31 14:40:55.125 243 12612.55 160.47 54762.43 88888.00 2013-08-31 14:40:55.250 243 12612.50 160.47 54762.47 88888.00 2013-08-31 14:40:55.375 243 12612.48 160.47 54762.47 88888.00 2013-08-31 14:40:55.500 243 12612.45 160.50 54762.47 88888.00 2013-08-31 14:40:55.625 243 12612.40 160.50 54762.45 88888.00 2013-08-31 14:40:55.750 243 12612.42 160.50 54762.47 88888.00 2013-08-31 14:40:55.875 243 12612.52 160.50 54762.47 88888.00 2013-08-31 14:40:56.000 243 12612.50 160.47 54762.45 88888.00 2013-08-31 14:40:56.125 243 12612.50 160.47 54762.45 88888.00 2013-08-31 14:40:56.250 243 12612.52 160.47 54762.50 88888.00 2013-08-31 14:40:56.375 243 12612.45 160.47 54762.50 88888.00 2013-08-31 14:40:56.500 243 12612.40 160.45 54762.47 88888.00 2013-08-31 14:40:56.625 243 12612.38 160.45 54762.50 88888.00 2013-08-31 14:40:56.750 243 12612.30 160.43 54762.45 88888.00 2013-08-31 14:40:56.875 243 12612.35 160.40 54762.47 88888.00 2013-08-31 14:40:57.000 243 12612.45 160.43 54762.45 88888.00 2013-08-31 14:40:57.125 243 12612.45 160.45 54762.45 88888.00 2013-08-31 14:40:57.250 243 12612.33 160.43 54762.47 88888.00 2013-08-31 14:40:57.375 243 12612.30 160.43 54762.47 88888.00 2013-08-31 14:40:57.500 243 12612.35 160.45 54762.47 88888.00 2013-08-31 14:40:57.625 243 12612.45 160.47 54762.50 88888.00 2013-08-31 14:40:57.750 243 12612.42 160.45 54762.50 88888.00 2013-08-31 14:40:57.875 243 12612.33 160.43 54762.50 88888.00 2013-08-31 14:40:58.000 243 12612.33 160.40 54762.47 88888.00 2013-08-31 14:40:58.125 243 12612.38 160.43 54762.47 88888.00 2013-08-31 14:40:58.250 243 12612.38 160.45 54762.50 88888.00 2013-08-31 14:40:58.375 243 12612.40 160.45 54762.47 88888.00 2013-08-31 14:40:58.500 243 12612.40 160.40 54762.47 88888.00 2013-08-31 14:40:58.625 243 12612.38 160.40 54762.50 88888.00 2013-08-31 14:40:58.750 243 12612.40 160.43 54762.53 88888.00 2013-08-31 14:40:58.875 243 12612.38 160.40 54762.50 88888.00 2013-08-31 14:40:59.000 243 12612.35 160.40 54762.50 88888.00 2013-08-31 14:40:59.125 243 12612.30 160.40 54762.53 88888.00 2013-08-31 14:40:59.250 243 12612.33 160.38 54762.50 88888.00 2013-08-31 14:40:59.375 243 12612.33 160.40 54762.53 88888.00 2013-08-31 14:40:59.500 243 12612.27 160.38 54762.53 88888.00 2013-08-31 14:40:59.625 243 12612.27 160.38 54762.53 88888.00 2013-08-31 14:40:59.750 243 12612.30 160.38 54762.55 88888.00 2013-08-31 14:40:59.875 243 12612.23 160.35 54762.53 88888.00 2013-08-31 14:41:00.000 243 12612.20 160.30 54762.47 88888.00 2013-08-31 14:41:00.125 243 12612.17 160.30 54762.47 88888.00 2013-08-31 14:41:00.250 243 12612.17 160.30 54762.53 88888.00 2013-08-31 14:41:00.375 243 12612.25 160.35 54762.55 88888.00 2013-08-31 14:41:00.500 243 12612.25 160.35 54762.55 88888.00 2013-08-31 14:41:00.625 243 12612.20 160.32 54762.55 88888.00 2013-08-31 14:41:00.750 243 12612.25 160.32 54762.53 88888.00 2013-08-31 14:41:00.875 243 12612.27 160.32 54762.50 88888.00 2013-08-31 14:41:01.000 243 12612.33 160.30 54762.55 88888.00 2013-08-31 14:41:01.125 243 12612.25 160.28 54762.55 88888.00 2013-08-31 14:41:01.250 243 12612.25 160.25 54762.55 88888.00 2013-08-31 14:41:01.375 243 12612.25 160.28 54762.53 88888.00 2013-08-31 14:41:01.500 243 12612.23 160.32 54762.57 88888.00 2013-08-31 14:41:01.625 243 12612.23 160.35 54762.57 88888.00 2013-08-31 14:41:01.750 243 12612.20 160.30 54762.55 88888.00 2013-08-31 14:41:01.875 243 12612.27 160.35 54762.57 88888.00 2013-08-31 14:41:02.000 243 12612.33 160.32 54762.57 88888.00 2013-08-31 14:41:02.125 243 12612.23 160.30 54762.55 88888.00 2013-08-31 14:41:02.250 243 12612.23 160.30 54762.57 88888.00 2013-08-31 14:41:02.375 243 12612.25 160.30 54762.57 88888.00 2013-08-31 14:41:02.500 243 12612.27 160.28 54762.57 88888.00 2013-08-31 14:41:02.625 243 12612.33 160.30 54762.60 88888.00 2013-08-31 14:41:02.750 243 12612.27 160.32 54762.62 88888.00 2013-08-31 14:41:02.875 243 12612.20 160.28 54762.62 88888.00 2013-08-31 14:41:03.000 243 12612.20 160.28 54762.57 88888.00 2013-08-31 14:41:03.125 243 12612.27 160.30 54762.60 88888.00 2013-08-31 14:41:03.250 243 12612.27 160.32 54762.62 88888.00 2013-08-31 14:41:03.375 243 12612.27 160.32 54762.62 88888.00 2013-08-31 14:41:03.500 243 12612.27 160.35 54762.62 88888.00 2013-08-31 14:41:03.625 243 12612.20 160.38 54762.60 88888.00 2013-08-31 14:41:03.750 243 12612.15 160.35 54762.57 88888.00 2013-08-31 14:41:03.875 243 12612.12 160.32 54762.60 88888.00 2013-08-31 14:41:04.000 243 12612.15 160.30 54762.55 88888.00 2013-08-31 14:41:04.125 243 12612.17 160.30 54762.57 88888.00 2013-08-31 14:41:04.250 243 12612.15 160.35 54762.60 88888.00 2013-08-31 14:41:04.375 243 12612.17 160.35 54762.60 88888.00 2013-08-31 14:41:04.500 243 12612.23 160.45 54762.68 88888.00 2013-08-31 14:41:04.625 243 12612.23 160.45 54762.68 88888.00 2013-08-31 14:41:04.750 243 12612.20 160.45 54762.62 88888.00 2013-08-31 14:41:04.875 243 12612.17 160.40 54762.60 88888.00 2013-08-31 14:41:05.000 243 12612.17 160.40 54762.60 88888.00 2013-08-31 14:41:05.125 243 12612.12 160.40 54762.60 88888.00 2013-08-31 14:41:05.250 243 12612.08 160.45 54762.62 88888.00 2013-08-31 14:41:05.375 243 12612.12 160.45 54762.62 88888.00 2013-08-31 14:41:05.500 243 12612.12 160.43 54762.60 88888.00 2013-08-31 14:41:05.625 243 12612.15 160.45 54762.62 88888.00 2013-08-31 14:41:05.750 243 12612.25 160.47 54762.65 88888.00 2013-08-31 14:41:05.875 243 12612.25 160.47 54762.62 88888.00 2013-08-31 14:41:06.000 243 12612.17 160.45 54762.62 88888.00 2013-08-31 14:41:06.125 243 12612.15 160.47 54762.62 88888.00 2013-08-31 14:41:06.250 243 12612.08 160.47 54762.62 88888.00 2013-08-31 14:41:06.375 243 12612.10 160.53 54762.62 88888.00 2013-08-31 14:41:06.500 243 12612.10 160.55 54762.65 88888.00 2013-08-31 14:41:06.625 243 12612.15 160.55 54762.68 88888.00 2013-08-31 14:41:06.750 243 12612.20 160.53 54762.65 88888.00 2013-08-31 14:41:06.875 243 12612.15 160.50 54762.62 88888.00 2013-08-31 14:41:07.000 243 12612.10 160.47 54762.62 88888.00 2013-08-31 14:41:07.125 243 12612.08 160.53 54762.72 88888.00 2013-08-31 14:41:07.250 243 12612.05 160.55 54762.75 88888.00 2013-08-31 14:41:07.375 243 12612.08 160.57 54762.70 88888.00 2013-08-31 14:41:07.500 243 12612.08 160.57 54762.68 88888.00 2013-08-31 14:41:07.625 243 12612.10 160.53 54762.68 88888.00 2013-08-31 14:41:07.750 243 12612.05 160.53 54762.68 88888.00 2013-08-31 14:41:07.875 243 12612.08 160.50 54762.68 88888.00 2013-08-31 14:41:08.000 243 12612.08 160.50 54762.70 88888.00 2013-08-31 14:41:08.125 243 12612.02 160.55 54762.70 88888.00 2013-08-31 14:41:08.250 243 12612.00 160.50 54762.72 88888.00 2013-08-31 14:41:08.375 243 12612.02 160.47 54762.68 88888.00 2013-08-31 14:41:08.500 243 12612.02 160.47 54762.70 88888.00 2013-08-31 14:41:08.625 243 12612.02 160.47 54762.70 88888.00 2013-08-31 14:41:08.750 243 12612.10 160.47 54762.70 88888.00 2013-08-31 14:41:08.875 243 12612.15 160.50 54762.72 88888.00 2013-08-31 14:41:09.000 243 12612.15 160.47 54762.72 88888.00 2013-08-31 14:41:09.125 243 12612.15 160.50 54762.70 88888.00 2013-08-31 14:41:09.250 243 12612.17 160.45 54762.70 88888.00 2013-08-31 14:41:09.375 243 12612.20 160.47 54762.70 88888.00 2013-08-31 14:41:09.500 243 12612.12 160.47 54762.70 88888.00 2013-08-31 14:41:09.625 243 12612.10 160.45 54762.72 88888.00 2013-08-31 14:41:09.750 243 12612.12 160.45 54762.72 88888.00 2013-08-31 14:41:09.875 243 12612.08 160.45 54762.72 88888.00 2013-08-31 14:41:10.000 243 12612.00 160.43 54762.70 88888.00 2013-08-31 14:41:10.125 243 12612.00 160.47 54762.75 88888.00 2013-08-31 14:41:10.250 243 12612.05 160.45 54762.75 88888.00 2013-08-31 14:41:10.375 243 12612.08 160.40 54762.75 88888.00 2013-08-31 14:41:10.500 243 12612.08 160.43 54762.75 88888.00 2013-08-31 14:41:10.625 243 12612.08 160.43 54762.75 88888.00 2013-08-31 14:41:10.750 243 12612.10 160.43 54762.75 88888.00 2013-08-31 14:41:10.875 243 12612.10 160.38 54762.75 88888.00 2013-08-31 14:41:11.000 243 12612.08 160.35 54762.78 88888.00 2013-08-31 14:41:11.125 243 12612.12 160.40 54762.75 88888.00 2013-08-31 14:41:11.250 243 12612.12 160.40 54762.78 88888.00 2013-08-31 14:41:11.375 243 12612.10 160.38 54762.78 88888.00 2013-08-31 14:41:11.500 243 12612.08 160.40 54762.78 88888.00 2013-08-31 14:41:11.625 243 12612.12 160.40 54762.82 88888.00 2013-08-31 14:41:11.750 243 12612.20 160.40 54762.80 88888.00 2013-08-31 14:41:11.875 243 12612.15 160.40 54762.78 88888.00 2013-08-31 14:41:12.000 243 12612.05 160.38 54762.82 88888.00 2013-08-31 14:41:12.125 243 12612.08 160.40 54762.85 88888.00 2013-08-31 14:41:12.250 243 12612.15 160.43 54762.82 88888.00 2013-08-31 14:41:12.375 243 12612.15 160.40 54762.82 88888.00 2013-08-31 14:41:12.500 243 12612.17 160.40 54762.82 88888.00 2013-08-31 14:41:12.625 243 12612.15 160.40 54762.78 88888.00 2013-08-31 14:41:12.750 243 12612.12 160.40 54762.82 88888.00 2013-08-31 14:41:12.875 243 12612.08 160.35 54762.78 88888.00 2013-08-31 14:41:13.000 243 12612.08 160.32 54762.75 88888.00 2013-08-31 14:41:13.125 243 12612.08 160.40 54762.80 88888.00 2013-08-31 14:41:13.250 243 12612.12 160.43 54762.85 88888.00 2013-08-31 14:41:13.375 243 12612.15 160.43 54762.82 88888.00 2013-08-31 14:41:13.500 243 12612.12 160.35 54762.80 88888.00 2013-08-31 14:41:13.625 243 12612.10 160.35 54762.82 88888.00 2013-08-31 14:41:13.750 243 12612.10 160.40 54762.85 88888.00 2013-08-31 14:41:13.875 243 12612.08 160.38 54762.80 88888.00 2013-08-31 14:41:14.000 243 12612.08 160.32 54762.78 88888.00 2013-08-31 14:41:14.125 243 12612.12 160.38 54762.75 88888.00 2013-08-31 14:41:14.250 243 12612.23 160.43 54762.82 88888.00 2013-08-31 14:41:14.375 243 12612.25 160.43 54762.82 88888.00 2013-08-31 14:41:14.500 243 12612.20 160.43 54762.78 88888.00 2013-08-31 14:41:14.625 243 12612.17 160.43 54762.82 88888.00 2013-08-31 14:41:14.750 243 12612.25 160.45 54762.85 88888.00 2013-08-31 14:41:14.875 243 12612.23 160.45 54762.82 88888.00 2013-08-31 14:41:15.000 243 12612.25 160.43 54762.80 88888.00 2013-08-31 14:41:15.125 243 12612.27 160.45 54762.80 88888.00 2013-08-31 14:41:15.250 243 12612.25 160.45 54762.80 88888.00 2013-08-31 14:41:15.375 243 12612.23 160.45 54762.82 88888.00 2013-08-31 14:41:15.500 243 12612.23 160.47 54762.82 88888.00 2013-08-31 14:41:15.625 243 12612.20 160.47 54762.80 88888.00 2013-08-31 14:41:15.750 243 12612.23 160.47 54762.80 88888.00 2013-08-31 14:41:15.875 243 12612.30 160.50 54762.82 88888.00 2013-08-31 14:41:16.000 243 12612.40 160.53 54762.80 88888.00 2013-08-31 14:41:16.125 243 12612.38 160.53 54762.78 88888.00 2013-08-31 14:41:16.250 243 12612.38 160.53 54762.80 88888.00 2013-08-31 14:41:16.375 243 12612.35 160.53 54762.78 88888.00 2013-08-31 14:41:16.500 243 12612.40 160.53 54762.82 88888.00 2013-08-31 14:41:16.625 243 12612.42 160.55 54762.80 88888.00 2013-08-31 14:41:16.750 243 12612.45 160.55 54762.82 88888.00 2013-08-31 14:41:16.875 243 12612.48 160.55 54762.80 88888.00 2013-08-31 14:41:17.000 243 12612.50 160.53 54762.78 88888.00 2013-08-31 14:41:17.125 243 12612.52 160.53 54762.78 88888.00 2013-08-31 14:41:17.250 243 12612.48 160.53 54762.78 88888.00 2013-08-31 14:41:17.375 243 12612.48 160.55 54762.78 88888.00 2013-08-31 14:41:17.500 243 12612.52 160.55 54762.80 88888.00 2013-08-31 14:41:17.625 243 12612.52 160.55 54762.78 88888.00 2013-08-31 14:41:17.750 243 12612.55 160.55 54762.80 88888.00 2013-08-31 14:41:17.875 243 12612.58 160.55 54762.80 88888.00 2013-08-31 14:41:18.000 243 12612.60 160.55 54762.78 88888.00 2013-08-31 14:41:18.125 243 12612.67 160.55 54762.78 88888.00 2013-08-31 14:41:18.250 243 12612.67 160.55 54762.78 88888.00 2013-08-31 14:41:18.375 243 12612.70 160.55 54762.78 88888.00 2013-08-31 14:41:18.500 243 12612.73 160.55 54762.80 88888.00 2013-08-31 14:41:18.625 243 12612.75 160.55 54762.78 88888.00 2013-08-31 14:41:18.750 243 12612.85 160.57 54762.80 88888.00 2013-08-31 14:41:18.875 243 12612.85 160.55 54762.78 88888.00 2013-08-31 14:41:19.000 243 12612.85 160.55 54762.75 88888.00 2013-08-31 14:41:19.125 243 12612.83 160.55 54762.75 88888.00 2013-08-31 14:41:19.250 243 12612.85 160.53 54762.72 88888.00 2013-08-31 14:41:19.375 243 12612.88 160.57 54762.75 88888.00 2013-08-31 14:41:19.500 243 12612.83 160.60 54762.75 88888.00 2013-08-31 14:41:19.625 243 12612.83 160.60 54762.72 88888.00 2013-08-31 14:41:19.750 243 12612.83 160.62 54762.75 88888.00 2013-08-31 14:41:19.875 243 12612.80 160.65 54762.78 88888.00 2013-08-31 14:41:20.000 243 12612.88 160.65 54762.78 88888.00 2013-08-31 14:41:20.125 243 12612.92 160.62 54762.75 88888.00 2013-08-31 14:41:20.250 243 12612.90 160.65 54762.78 88888.00 2013-08-31 14:41:20.375 243 12612.88 160.68 54762.78 88888.00 2013-08-31 14:41:20.500 243 12612.85 160.65 54762.75 88888.00 2013-08-31 14:41:20.625 243 12612.85 160.68 54762.75 88888.00 2013-08-31 14:41:20.750 243 12612.90 160.70 54762.78 88888.00 2013-08-31 14:41:20.875 243 12612.98 160.70 54762.78 88888.00 2013-08-31 14:41:21.000 243 12613.02 160.72 54762.75 88888.00 2013-08-31 14:41:21.125 243 12613.02 160.75 54762.78 88888.00 2013-08-31 14:41:21.250 243 12613.00 160.75 54762.72 88888.00 2013-08-31 14:41:21.375 243 12613.05 160.80 54762.75 88888.00 2013-08-31 14:41:21.500 243 12613.08 160.80 54762.75 88888.00 2013-08-31 14:41:21.625 243 12613.08 160.80 54762.70 88888.00 2013-08-31 14:41:21.750 243 12613.08 160.80 54762.75 88888.00 2013-08-31 14:41:21.875 243 12613.08 160.82 54762.80 88888.00 2013-08-31 14:41:22.000 243 12613.10 160.85 54762.75 88888.00 2013-08-31 14:41:22.125 243 12613.08 160.88 54762.75 88888.00 2013-08-31 14:41:22.250 243 12613.10 160.88 54762.75 88888.00 2013-08-31 14:41:22.375 243 12613.15 160.88 54762.72 88888.00 2013-08-31 14:41:22.500 243 12613.15 160.90 54762.72 88888.00 2013-08-31 14:41:22.625 243 12613.20 160.90 54762.72 88888.00 2013-08-31 14:41:22.750 243 12613.17 160.93 54762.70 88888.00 2013-08-31 14:41:22.875 243 12613.15 160.95 54762.72 88888.00 2013-08-31 14:41:23.000 243 12613.17 160.95 54762.70 88888.00 2013-08-31 14:41:23.125 243 12613.23 160.97 54762.75 88888.00 2013-08-31 14:41:23.250 243 12613.20 160.97 54762.75 88888.00 2013-08-31 14:41:23.375 243 12613.20 161.03 54762.75 88888.00 2013-08-31 14:41:23.500 243 12613.23 161.03 54762.72 88888.00 2013-08-31 14:41:23.625 243 12613.20 161.05 54762.72 88888.00 2013-08-31 14:41:23.750 243 12613.20 161.10 54762.75 88888.00 2013-08-31 14:41:23.875 243 12613.17 161.12 54762.78 88888.00 2013-08-31 14:41:24.000 243 12613.17 161.12 54762.75 88888.00 2013-08-31 14:41:24.125 243 12613.17 161.12 54762.75 88888.00 2013-08-31 14:41:24.250 243 12613.10 161.15 54762.72 88888.00 2013-08-31 14:41:24.375 243 12613.15 161.18 54762.75 88888.00 2013-08-31 14:41:24.500 243 12613.20 161.15 54762.75 88888.00 2013-08-31 14:41:24.625 243 12613.23 161.20 54762.78 88888.00 2013-08-31 14:41:24.750 243 12613.25 161.20 54762.75 88888.00 2013-08-31 14:41:24.875 243 12613.27 161.25 54762.78 88888.00 2013-08-31 14:41:25.000 243 12613.25 161.22 54762.75 88888.00 2013-08-31 14:41:25.125 243 12613.17 161.25 54762.75 88888.00 2013-08-31 14:41:25.250 243 12613.20 161.25 54762.78 88888.00 2013-08-31 14:41:25.375 243 12613.25 161.25 54762.72 88888.00 2013-08-31 14:41:25.500 243 12613.27 161.25 54762.75 88888.00 2013-08-31 14:41:25.625 243 12613.27 161.25 54762.75 88888.00 2013-08-31 14:41:25.750 243 12613.30 161.28 54762.75 88888.00 2013-08-31 14:41:25.875 243 12613.27 161.32 54762.75 88888.00 2013-08-31 14:41:26.000 243 12613.27 161.30 54762.78 88888.00 2013-08-31 14:41:26.125 243 12613.27 161.30 54762.80 88888.00 2013-08-31 14:41:26.250 243 12613.30 161.30 54762.72 88888.00 2013-08-31 14:41:26.375 243 12613.33 161.30 54762.72 88888.00 2013-08-31 14:41:26.500 243 12613.27 161.30 54762.75 88888.00 2013-08-31 14:41:26.625 243 12613.27 161.30 54762.75 88888.00 2013-08-31 14:41:26.750 243 12613.30 161.30 54762.78 88888.00 2013-08-31 14:41:26.875 243 12613.30 161.30 54762.80 88888.00 2013-08-31 14:41:27.000 243 12613.30 161.30 54762.80 88888.00 2013-08-31 14:41:27.125 243 12613.30 161.30 54762.80 88888.00 2013-08-31 14:41:27.250 243 12613.27 161.28 54762.78 88888.00 2013-08-31 14:41:27.375 243 12613.27 161.28 54762.78 88888.00 2013-08-31 14:41:27.500 243 12613.27 161.28 54762.82 88888.00 2013-08-31 14:41:27.625 243 12613.25 161.28 54762.82 88888.00 2013-08-31 14:41:27.750 243 12613.25 161.30 54762.78 88888.00 2013-08-31 14:41:27.875 243 12613.23 161.30 54762.80 88888.00 2013-08-31 14:41:28.000 243 12613.20 161.30 54762.80 88888.00 2013-08-31 14:41:28.125 243 12613.23 161.30 54762.80 88888.00 2013-08-31 14:41:28.250 243 12613.27 161.30 54762.82 88888.00 2013-08-31 14:41:28.375 243 12613.23 161.32 54762.80 88888.00 2013-08-31 14:41:28.500 243 12613.20 161.30 54762.82 88888.00 2013-08-31 14:41:28.625 243 12613.15 161.32 54762.82 88888.00 2013-08-31 14:41:28.750 243 12613.17 161.28 54762.80 88888.00 2013-08-31 14:41:28.875 243 12613.23 161.28 54762.82 88888.00 2013-08-31 14:41:29.000 243 12613.20 161.30 54762.82 88888.00 2013-08-31 14:41:29.125 243 12613.20 161.32 54762.88 88888.00 2013-08-31 14:41:29.250 243 12613.17 161.25 54762.88 88888.00 2013-08-31 14:41:29.375 243 12613.23 161.25 54762.88 88888.00 2013-08-31 14:41:29.500 243 12613.27 161.30 54762.88 88888.00 2013-08-31 14:41:29.625 243 12613.25 161.30 54762.88 88888.00 2013-08-31 14:41:29.750 243 12613.23 161.28 54762.90 88888.00 2013-08-31 14:41:29.875 243 12613.17 161.25 54762.93 88888.00 2013-08-31 14:41:30.000 243 12613.17 161.25 54762.90 88888.00 2013-08-31 14:41:30.125 243 12613.17 161.22 54762.90 88888.00 2013-08-31 14:41:30.250 243 12613.17 161.20 54762.90 88888.00 2013-08-31 14:41:30.375 243 12613.20 161.18 54762.90 88888.00 2013-08-31 14:41:30.500 243 12613.17 161.20 54762.90 88888.00 2013-08-31 14:41:30.625 243 12613.20 161.18 54762.90 88888.00 2013-08-31 14:41:30.750 243 12613.23 161.18 54762.90 88888.00 2013-08-31 14:41:30.875 243 12613.23 161.18 54762.93 88888.00 2013-08-31 14:41:31.000 243 12613.17 161.18 54762.90 88888.00 2013-08-31 14:41:31.125 243 12613.15 161.12 54762.90 88888.00 2013-08-31 14:41:31.250 243 12613.12 161.10 54762.88 88888.00 2013-08-31 14:41:31.375 243 12613.17 161.10 54762.88 88888.00 2013-08-31 14:41:31.500 243 12613.20 161.07 54762.90 88888.00 2013-08-31 14:41:31.625 243 12613.15 161.07 54762.93 88888.00 2013-08-31 14:41:31.750 243 12613.10 161.07 54762.93 88888.00 2013-08-31 14:41:31.875 243 12613.15 161.10 54762.97 88888.00 2013-08-31 14:41:32.000 243 12613.20 161.07 54762.95 88888.00 2013-08-31 14:41:32.125 243 12613.25 161.05 54762.97 88888.00 2013-08-31 14:41:32.250 243 12613.23 161.03 54762.97 88888.00 2013-08-31 14:41:32.375 243 12613.20 161.03 54762.95 88888.00 2013-08-31 14:41:32.500 243 12613.15 160.97 54762.95 88888.00 2013-08-31 14:41:32.625 243 12613.12 161.00 54762.97 88888.00 2013-08-31 14:41:32.750 243 12613.20 160.97 54763.00 88888.00 2013-08-31 14:41:32.875 243 12613.17 160.97 54762.97 88888.00 2013-08-31 14:41:33.000 243 12613.10 160.97 54762.97 88888.00 2013-08-31 14:41:33.125 243 12613.15 160.93 54762.97 88888.00 2013-08-31 14:41:33.250 243 12613.15 160.93 54763.00 88888.00 2013-08-31 14:41:33.375 243 12613.15 160.93 54763.00 88888.00 2013-08-31 14:41:33.500 243 12613.17 160.93 54762.97 88888.00 2013-08-31 14:41:33.625 243 12613.17 160.93 54762.97 88888.00 2013-08-31 14:41:33.750 243 12613.20 160.93 54763.00 88888.00 2013-08-31 14:41:33.875 243 12613.23 160.90 54762.97 88888.00 2013-08-31 14:41:34.000 243 12613.23 160.90 54763.00 88888.00 2013-08-31 14:41:34.125 243 12613.17 160.90 54763.00 88888.00 2013-08-31 14:41:34.250 243 12613.15 160.90 54763.00 88888.00 2013-08-31 14:41:34.375 243 12613.20 160.88 54763.03 88888.00 2013-08-31 14:41:34.500 243 12613.15 160.85 54763.03 88888.00 2013-08-31 14:41:34.625 243 12613.15 160.88 54763.03 88888.00 2013-08-31 14:41:34.750 243 12613.15 160.85 54763.00 88888.00 2013-08-31 14:41:34.875 243 12613.12 160.82 54762.97 88888.00 2013-08-31 14:41:35.000 243 12613.17 160.85 54762.97 88888.00 2013-08-31 14:41:35.125 243 12613.20 160.85 54763.00 88888.00 2013-08-31 14:41:35.250 243 12613.17 160.82 54763.03 88888.00 2013-08-31 14:41:35.375 243 12613.17 160.80 54763.00 88888.00 2013-08-31 14:41:35.500 243 12613.20 160.80 54763.00 88888.00 2013-08-31 14:41:35.625 243 12613.20 160.82 54763.00 88888.00 2013-08-31 14:41:35.750 243 12613.23 160.82 54763.03 88888.00 2013-08-31 14:41:35.875 243 12613.33 160.82 54763.05 88888.00 2013-08-31 14:41:36.000 243 12613.30 160.78 54763.03 88888.00 2013-08-31 14:41:36.125 243 12613.27 160.80 54763.05 88888.00 2013-08-31 14:41:36.250 243 12613.25 160.80 54763.07 88888.00 2013-08-31 14:41:36.375 243 12613.25 160.80 54763.05 88888.00 2013-08-31 14:41:36.500 243 12613.23 160.80 54763.07 88888.00 2013-08-31 14:41:36.625 243 12613.23 160.78 54763.05 88888.00 2013-08-31 14:41:36.750 243 12613.30 160.78 54763.03 88888.00 2013-08-31 14:41:36.875 243 12613.38 160.78 54763.05 88888.00 2013-08-31 14:41:37.000 243 12613.38 160.80 54763.05 88888.00 2013-08-31 14:41:37.125 243 12613.40 160.80 54763.05 88888.00 2013-08-31 14:41:37.250 243 12613.40 160.75 54763.05 88888.00 2013-08-31 14:41:37.375 243 12613.42 160.78 54763.07 88888.00 2013-08-31 14:41:37.500 243 12613.38 160.75 54763.05 88888.00 2013-08-31 14:41:37.625 243 12613.42 160.75 54763.05 88888.00 2013-08-31 14:41:37.750 243 12613.48 160.75 54763.07 88888.00 2013-08-31 14:41:37.875 243 12613.48 160.78 54763.07 88888.00 2013-08-31 14:41:38.000 243 12613.48 160.78 54763.07 88888.00 2013-08-31 14:41:38.125 243 12613.50 160.75 54763.10 88888.00 2013-08-31 14:41:38.250 243 12613.50 160.72 54763.10 88888.00 2013-08-31 14:41:38.375 243 12613.55 160.75 54763.07 88888.00 2013-08-31 14:41:38.500 243 12613.45 160.75 54763.05 88888.00 2013-08-31 14:41:38.625 243 12613.45 160.78 54763.05 88888.00 2013-08-31 14:41:38.750 243 12613.50 160.78 54763.05 88888.00 2013-08-31 14:41:38.875 243 12613.55 160.78 54763.07 88888.00 2013-08-31 14:41:39.000 243 12613.52 160.78 54763.07 88888.00 2013-08-31 14:41:39.125 243 12613.58 160.75 54763.07 88888.00 2013-08-31 14:41:39.250 243 12613.58 160.72 54763.12 88888.00 2013-08-31 14:41:39.375 243 12613.55 160.75 54763.10 88888.00 2013-08-31 14:41:39.500 243 12613.50 160.75 54763.10 88888.00 2013-08-31 14:41:39.625 243 12613.48 160.78 54763.07 88888.00 2013-08-31 14:41:39.750 243 12613.48 160.75 54763.05 88888.00 2013-08-31 14:41:39.875 243 12613.52 160.78 54763.07 88888.00 2013-08-31 14:41:40.000 243 12613.58 160.75 54763.07 88888.00 2013-08-31 14:41:40.125 243 12613.60 160.78 54763.10 88888.00 2013-08-31 14:41:40.250 243 12613.65 160.80 54763.07 88888.00 2013-08-31 14:41:40.375 243 12613.67 160.80 54763.10 88888.00 2013-08-31 14:41:40.500 243 12613.62 160.80 54763.10 88888.00 2013-08-31 14:41:40.625 243 12613.62 160.80 54763.10 88888.00 2013-08-31 14:41:40.750 243 12613.62 160.80 54763.12 88888.00 2013-08-31 14:41:40.875 243 12613.65 160.80 54763.12 88888.00 2013-08-31 14:41:41.000 243 12613.67 160.82 54763.12 88888.00 2013-08-31 14:41:41.125 243 12613.70 160.82 54763.12 88888.00 2013-08-31 14:41:41.250 243 12613.73 160.80 54763.15 88888.00 2013-08-31 14:41:41.375 243 12613.73 160.78 54763.12 88888.00 2013-08-31 14:41:41.500 243 12613.73 160.80 54763.12 88888.00 2013-08-31 14:41:41.625 243 12613.67 160.78 54763.10 88888.00 2013-08-31 14:41:41.750 243 12613.65 160.78 54763.12 88888.00 2013-08-31 14:41:41.875 243 12613.67 160.82 54763.15 88888.00 2013-08-31 14:41:42.000 243 12613.65 160.82 54763.15 88888.00 2013-08-31 14:41:42.125 243 12613.62 160.82 54763.15 88888.00 2013-08-31 14:41:42.250 243 12613.62 160.80 54763.15 88888.00 2013-08-31 14:41:42.375 243 12613.65 160.80 54763.15 88888.00 2013-08-31 14:41:42.500 243 12613.70 160.80 54763.15 88888.00 2013-08-31 14:41:42.625 243 12613.73 160.82 54763.18 88888.00 2013-08-31 14:41:42.750 243 12613.73 160.82 54763.18 88888.00 2013-08-31 14:41:42.875 243 12613.67 160.82 54763.18 88888.00 2013-08-31 14:41:43.000 243 12613.67 160.80 54763.20 88888.00 2013-08-31 14:41:43.125 243 12613.62 160.80 54763.18 88888.00 2013-08-31 14:41:43.250 243 12613.67 160.78 54763.18 88888.00 2013-08-31 14:41:43.375 243 12613.73 160.80 54763.20 88888.00 2013-08-31 14:41:43.500 243 12613.75 160.80 54763.18 88888.00 2013-08-31 14:41:43.625 243 12613.73 160.78 54763.18 88888.00 2013-08-31 14:41:43.750 243 12613.73 160.78 54763.18 88888.00 2013-08-31 14:41:43.875 243 12613.73 160.78 54763.20 88888.00 2013-08-31 14:41:44.000 243 12613.73 160.75 54763.20 88888.00 2013-08-31 14:41:44.125 243 12613.73 160.78 54763.20 88888.00 2013-08-31 14:41:44.250 243 12613.70 160.78 54763.20 88888.00 2013-08-31 14:41:44.375 243 12613.75 160.80 54763.22 88888.00 2013-08-31 14:41:44.500 243 12613.77 160.80 54763.22 88888.00 2013-08-31 14:41:44.625 243 12613.83 160.78 54763.22 88888.00 2013-08-31 14:41:44.750 243 12613.85 160.75 54763.18 88888.00 2013-08-31 14:41:44.875 243 12613.83 160.75 54763.18 88888.00 2013-08-31 14:41:45.000 243 12613.70 160.75 54763.18 88888.00 2013-08-31 14:41:45.125 243 12613.75 160.72 54763.18 88888.00 2013-08-31 14:41:45.250 243 12613.80 160.75 54763.18 88888.00 2013-08-31 14:41:45.375 243 12613.90 160.72 54763.18 88888.00 2013-08-31 14:41:45.500 243 12613.90 160.75 54763.20 88888.00 2013-08-31 14:41:45.625 243 12613.92 160.72 54763.22 88888.00 2013-08-31 14:41:45.750 243 12613.92 160.75 54763.22 88888.00 2013-08-31 14:41:45.875 243 12613.85 160.75 54763.22 88888.00 2013-08-31 14:41:46.000 243 12613.83 160.72 54763.22 88888.00 2013-08-31 14:41:46.125 243 12613.85 160.72 54763.22 88888.00 2013-08-31 14:41:46.250 243 12613.90 160.72 54763.22 88888.00 2013-08-31 14:41:46.375 243 12613.95 160.72 54763.20 88888.00 2013-08-31 14:41:46.500 243 12613.95 160.70 54763.20 88888.00 2013-08-31 14:41:46.625 243 12613.90 160.72 54763.22 88888.00 2013-08-31 14:41:46.750 243 12613.90 160.72 54763.25 88888.00 2013-08-31 14:41:46.875 243 12613.90 160.75 54763.22 88888.00 2013-08-31 14:41:47.000 243 12613.85 160.72 54763.20 88888.00 2013-08-31 14:41:47.125 243 12613.77 160.75 54763.22 88888.00 2013-08-31 14:41:47.250 243 12613.80 160.70 54763.25 88888.00 2013-08-31 14:41:47.375 243 12613.83 160.72 54763.28 88888.00 2013-08-31 14:41:47.500 243 12613.85 160.72 54763.25 88888.00 2013-08-31 14:41:47.625 243 12613.90 160.75 54763.28 88888.00 2013-08-31 14:41:47.750 243 12613.90 160.75 54763.28 88888.00 2013-08-31 14:41:47.875 243 12613.88 160.72 54763.28 88888.00 2013-08-31 14:41:48.000 243 12613.85 160.70 54763.28 88888.00 2013-08-31 14:41:48.125 243 12613.92 160.72 54763.28 88888.00 2013-08-31 14:41:48.250 243 12613.88 160.72 54763.28 88888.00 2013-08-31 14:41:48.375 243 12613.90 160.75 54763.30 88888.00 2013-08-31 14:41:48.500 243 12613.90 160.75 54763.28 88888.00 2013-08-31 14:41:48.625 243 12613.88 160.78 54763.30 88888.00 2013-08-31 14:41:48.750 243 12613.83 160.75 54763.30 88888.00 2013-08-31 14:41:48.875 243 12613.83 160.72 54763.30 88888.00 2013-08-31 14:41:49.000 243 12613.83 160.72 54763.30 88888.00 2013-08-31 14:41:49.125 243 12613.88 160.75 54763.30 88888.00 2013-08-31 14:41:49.250 243 12613.85 160.75 54763.32 88888.00 2013-08-31 14:41:49.375 243 12613.85 160.78 54763.32 88888.00 2013-08-31 14:41:49.500 243 12613.83 160.75 54763.32 88888.00 2013-08-31 14:41:49.625 243 12613.92 160.75 54763.32 88888.00 2013-08-31 14:41:49.750 243 12613.98 160.75 54763.30 88888.00 2013-08-31 14:41:49.875 243 12613.95 160.78 54763.32 88888.00 2013-08-31 14:41:50.000 243 12613.98 160.78 54763.30 88888.00 2013-08-31 14:41:50.125 243 12613.98 160.78 54763.32 88888.00 2013-08-31 14:41:50.250 243 12613.88 160.78 54763.32 88888.00 2013-08-31 14:41:50.375 243 12613.90 160.78 54763.30 88888.00 2013-08-31 14:41:50.500 243 12613.92 160.78 54763.32 88888.00 2013-08-31 14:41:50.625 243 12613.98 160.78 54763.35 88888.00 2013-08-31 14:41:50.750 243 12614.02 160.78 54763.35 88888.00 2013-08-31 14:41:50.875 243 12614.05 160.80 54763.35 88888.00 2013-08-31 14:41:51.000 243 12614.02 160.78 54763.32 88888.00 2013-08-31 14:41:51.125 243 12614.05 160.78 54763.32 88888.00 2013-08-31 14:41:51.250 243 12614.10 160.78 54763.32 88888.00 2013-08-31 14:41:51.375 243 12614.10 160.78 54763.35 88888.00 2013-08-31 14:41:51.500 243 12614.08 160.80 54763.32 88888.00 2013-08-31 14:41:51.625 243 12614.05 160.78 54763.32 88888.00 2013-08-31 14:41:51.750 243 12614.02 160.78 54763.32 88888.00 2013-08-31 14:41:51.875 243 12613.98 160.80 54763.35 88888.00 2013-08-31 14:41:52.000 243 12614.00 160.80 54763.35 88888.00 2013-08-31 14:41:52.125 243 12614.02 160.80 54763.35 88888.00 2013-08-31 14:41:52.250 243 12614.02 160.80 54763.38 88888.00 2013-08-31 14:41:52.375 243 12614.08 160.78 54763.35 88888.00 2013-08-31 14:41:52.500 243 12614.08 160.80 54763.32 88888.00 2013-08-31 14:41:52.625 243 12614.08 160.82 54763.32 88888.00 2013-08-31 14:41:52.750 243 12614.10 160.82 54763.35 88888.00 2013-08-31 14:41:52.875 243 12614.12 160.82 54763.32 88888.00 2013-08-31 14:41:53.000 243 12614.20 160.82 54763.35 88888.00 2013-08-31 14:41:53.125 243 12614.20 160.88 54763.35 88888.00 2013-08-31 14:41:53.250 243 12614.12 160.82 54763.35 88888.00 2013-08-31 14:41:53.375 243 12614.15 160.82 54763.32 88888.00 2013-08-31 14:41:53.500 243 12614.25 160.82 54763.35 88888.00 2013-08-31 14:41:53.625 243 12614.30 160.82 54763.32 88888.00 2013-08-31 14:41:53.750 243 12614.38 160.85 54763.32 88888.00 2013-08-31 14:41:53.875 243 12614.38 160.88 54763.32 88888.00 2013-08-31 14:41:54.000 243 12614.30 160.88 54763.32 88888.00 2013-08-31 14:41:54.125 243 12614.33 160.88 54763.35 88888.00 2013-08-31 14:41:54.250 243 12614.30 160.88 54763.38 88888.00 2013-08-31 14:41:54.375 243 12614.27 160.88 54763.32 88888.00 2013-08-31 14:41:54.500 243 12614.30 160.85 54763.32 88888.00 2013-08-31 14:41:54.625 243 12614.35 160.85 54763.35 88888.00 2013-08-31 14:41:54.750 243 12614.33 160.85 54763.35 88888.00 2013-08-31 14:41:54.875 243 12614.30 160.85 54763.35 88888.00 2013-08-31 14:41:55.000 243 12614.35 160.85 54763.32 88888.00 2013-08-31 14:41:55.125 243 12614.40 160.88 54763.38 88888.00 2013-08-31 14:41:55.250 243 12614.42 160.88 54763.35 88888.00 2013-08-31 14:41:55.375 243 12614.50 160.85 54763.35 88888.00 2013-08-31 14:41:55.500 243 12614.50 160.85 54763.35 88888.00 2013-08-31 14:41:55.625 243 12614.45 160.82 54763.35 88888.00 2013-08-31 14:41:55.750 243 12614.42 160.82 54763.38 88888.00 2013-08-31 14:41:55.875 243 12614.38 160.82 54763.35 88888.00 2013-08-31 14:41:56.000 243 12614.38 160.82 54763.38 88888.00 2013-08-31 14:41:56.125 243 12614.40 160.80 54763.38 88888.00 2013-08-31 14:41:56.250 243 12614.42 160.80 54763.38 88888.00 2013-08-31 14:41:56.375 243 12614.45 160.80 54763.40 88888.00 2013-08-31 14:41:56.500 243 12614.42 160.80 54763.38 88888.00 2013-08-31 14:41:56.625 243 12614.45 160.82 54763.38 88888.00 2013-08-31 14:41:56.750 243 12614.52 160.80 54763.38 88888.00 2013-08-31 14:41:56.875 243 12614.58 160.80 54763.38 88888.00 2013-08-31 14:41:57.000 243 12614.65 160.75 54763.35 88888.00 2013-08-31 14:41:57.125 243 12614.70 160.80 54763.38 88888.00 2013-08-31 14:41:57.250 243 12614.70 160.75 54763.40 88888.00 2013-08-31 14:41:57.375 243 12614.70 160.72 54763.38 88888.00 2013-08-31 14:41:57.500 243 12614.77 160.72 54763.40 88888.00 2013-08-31 14:41:57.625 243 12614.77 160.72 54763.38 88888.00 2013-08-31 14:41:57.750 243 12614.77 160.72 54763.40 88888.00 2013-08-31 14:41:57.875 243 12614.77 160.72 54763.40 88888.00 2013-08-31 14:41:58.000 243 12614.77 160.72 54763.40 88888.00 2013-08-31 14:41:58.125 243 12614.77 160.72 54763.40 88888.00 2013-08-31 14:41:58.250 243 12614.75 160.70 54763.38 88888.00 2013-08-31 14:41:58.375 243 12614.75 160.68 54763.38 88888.00 2013-08-31 14:41:58.500 243 12614.80 160.70 54763.40 88888.00 2013-08-31 14:41:58.625 243 12614.80 160.70 54763.40 88888.00 2013-08-31 14:41:58.750 243 12614.77 160.70 54763.40 88888.00 2013-08-31 14:41:58.875 243 12614.83 160.68 54763.38 88888.00 2013-08-31 14:41:59.000 243 12614.85 160.68 54763.40 88888.00 2013-08-31 14:41:59.125 243 12614.83 160.70 54763.43 88888.00 2013-08-31 14:41:59.250 243 12614.85 160.65 54763.40 88888.00 2013-08-31 14:41:59.375 243 12614.88 160.65 54763.40 88888.00 2013-08-31 14:41:59.500 243 12614.90 160.68 54763.38 88888.00 2013-08-31 14:41:59.625 243 12614.98 160.65 54763.38 88888.00 2013-08-31 14:41:59.750 243 12614.95 160.62 54763.38 88888.00 2013-08-31 14:41:59.875 243 12614.92 160.62 54763.40 88888.00 2013-08-31 14:42:00.000 243 12614.95 160.65 54763.40 88888.00 2013-08-31 14:42:00.125 243 12615.00 160.65 54763.43 88888.00 2013-08-31 14:42:00.250 243 12615.00 160.62 54763.40 88888.00 2013-08-31 14:42:00.375 243 12615.05 160.65 54763.40 88888.00 2013-08-31 14:42:00.500 243 12615.10 160.65 54763.43 88888.00 2013-08-31 14:42:00.625 243 12615.10 160.62 54763.45 88888.00 2013-08-31 14:42:00.750 243 12615.08 160.62 54763.43 88888.00 2013-08-31 14:42:00.875 243 12615.02 160.62 54763.40 88888.00 2013-08-31 14:42:01.000 243 12615.00 160.62 54763.43 88888.00 2013-08-31 14:42:01.125 243 12615.00 160.65 54763.45 88888.00 2013-08-31 14:42:01.250 243 12615.02 160.65 54763.45 88888.00 2013-08-31 14:42:01.375 243 12615.08 160.70 54763.43 88888.00 2013-08-31 14:42:01.500 243 12615.02 160.70 54763.40 88888.00 2013-08-31 14:42:01.625 243 12614.98 160.70 54763.38 88888.00 2013-08-31 14:42:01.750 243 12614.98 160.72 54763.38 88888.00 2013-08-31 14:42:01.875 243 12615.02 160.68 54763.38 88888.00 2013-08-31 14:42:02.000 243 12615.08 160.70 54763.38 88888.00 2013-08-31 14:42:02.125 243 12615.10 160.72 54763.38 88888.00 2013-08-31 14:42:02.250 243 12615.12 160.72 54763.40 88888.00 2013-08-31 14:42:02.375 243 12615.10 160.72 54763.40 88888.00 2013-08-31 14:42:02.500 243 12615.08 160.75 54763.43 88888.00 2013-08-31 14:42:02.625 243 12615.10 160.72 54763.40 88888.00 2013-08-31 14:42:02.750 243 12615.15 160.78 54763.43 88888.00 2013-08-31 14:42:02.875 243 12615.12 160.80 54763.45 88888.00 2013-08-31 14:42:03.000 243 12615.15 160.80 54763.43 88888.00 2013-08-31 14:42:03.125 243 12615.15 160.80 54763.43 88888.00 2013-08-31 14:42:03.250 243 12615.05 160.80 54763.43 88888.00 2013-08-31 14:42:03.375 243 12615.05 160.82 54763.40 88888.00 2013-08-31 14:42:03.500 243 12615.10 160.82 54763.43 88888.00 2013-08-31 14:42:03.625 243 12615.12 160.85 54763.43 88888.00 2013-08-31 14:42:03.750 243 12615.10 160.85 54763.43 88888.00 2013-08-31 14:42:03.875 243 12615.10 160.88 54763.45 88888.00 2013-08-31 14:42:04.000 243 12615.08 160.88 54763.45 88888.00 2013-08-31 14:42:04.125 243 12615.15 160.90 54763.45 88888.00 2013-08-31 14:42:04.250 243 12615.20 160.93 54763.45 88888.00 2013-08-31 14:42:04.375 243 12615.17 160.90 54763.43 88888.00 2013-08-31 14:42:04.500 243 12615.15 160.90 54763.43 88888.00 2013-08-31 14:42:04.625 243 12615.17 160.93 54763.43 88888.00 2013-08-31 14:42:04.750 243 12615.20 160.93 54763.40 88888.00 2013-08-31 14:42:04.875 243 12615.17 160.95 54763.43 88888.00 2013-08-31 14:42:05.000 243 12615.10 160.93 54763.47 88888.00 2013-08-31 14:42:05.125 243 12615.12 160.97 54763.47 88888.00 2013-08-31 14:42:05.250 243 12615.20 160.95 54763.45 88888.00 2013-08-31 14:42:05.375 243 12615.23 160.95 54763.45 88888.00 2013-08-31 14:42:05.500 243 12615.23 160.97 54763.47 88888.00 2013-08-31 14:42:05.625 243 12615.17 160.97 54763.50 88888.00 2013-08-31 14:42:05.750 243 12615.15 160.95 54763.50 88888.00 2013-08-31 14:42:05.875 243 12615.10 160.95 54763.50 88888.00 2013-08-31 14:42:06.000 243 12615.02 160.95 54763.50 88888.00 2013-08-31 14:42:06.125 243 12615.05 160.95 54763.50 88888.00 2013-08-31 14:42:06.250 243 12615.05 160.93 54763.53 88888.00 2013-08-31 14:42:06.375 243 12615.10 160.95 54763.53 88888.00 2013-08-31 14:42:06.500 243 12615.08 160.97 54763.53 88888.00 2013-08-31 14:42:06.625 243 12615.08 160.95 54763.50 88888.00 2013-08-31 14:42:06.750 243 12615.08 160.95 54763.53 88888.00 2013-08-31 14:42:06.875 243 12615.10 160.93 54763.53 88888.00 2013-08-31 14:42:07.000 243 12615.12 160.90 54763.53 88888.00 2013-08-31 14:42:07.125 243 12615.08 160.88 54763.55 88888.00 2013-08-31 14:42:07.250 243 12615.02 160.85 54763.55 88888.00 2013-08-31 14:42:07.375 243 12615.10 160.88 54763.53 88888.00 2013-08-31 14:42:07.500 243 12615.08 160.88 54763.55 88888.00 2013-08-31 14:42:07.625 243 12615.00 160.85 54763.57 88888.00 2013-08-31 14:42:07.750 243 12614.98 160.82 54763.57 88888.00 2013-08-31 14:42:07.875 243 12614.92 160.82 54763.57 88888.00 2013-08-31 14:42:08.000 243 12614.95 160.82 54763.57 88888.00 2013-08-31 14:42:08.125 243 12614.98 160.82 54763.60 88888.00 2013-08-31 14:42:08.250 243 12614.98 160.78 54763.62 88888.00 2013-08-31 14:42:08.375 243 12614.98 160.78 54763.60 88888.00 2013-08-31 14:42:08.500 243 12614.98 160.78 54763.60 88888.00 2013-08-31 14:42:08.625 243 12615.05 160.78 54763.57 88888.00 2013-08-31 14:42:08.750 243 12615.02 160.78 54763.60 88888.00 2013-08-31 14:42:08.875 243 12615.02 160.78 54763.65 88888.00 2013-08-31 14:42:09.000 243 12614.95 160.78 54763.62 88888.00 2013-08-31 14:42:09.125 243 12614.90 160.72 54763.62 88888.00 2013-08-31 14:42:09.250 243 12614.88 160.68 54763.62 88888.00 2013-08-31 14:42:09.375 243 12614.92 160.70 54763.65 88888.00 2013-08-31 14:42:09.500 243 12614.95 160.72 54763.68 88888.00 2013-08-31 14:42:09.625 243 12614.92 160.70 54763.65 88888.00 2013-08-31 14:42:09.750 243 12614.92 160.68 54763.65 88888.00 2013-08-31 14:42:09.875 243 12614.95 160.68 54763.65 88888.00 2013-08-31 14:42:10.000 243 12614.90 160.70 54763.68 88888.00 2013-08-31 14:42:10.125 243 12614.88 160.68 54763.65 88888.00 2013-08-31 14:42:10.250 243 12614.88 160.68 54763.68 88888.00 2013-08-31 14:42:10.375 243 12614.90 160.68 54763.68 88888.00 2013-08-31 14:42:10.500 243 12614.90 160.65 54763.70 88888.00 2013-08-31 14:42:10.625 243 12614.90 160.65 54763.72 88888.00 2013-08-31 14:42:10.750 243 12614.88 160.65 54763.70 88888.00 2013-08-31 14:42:10.875 243 12614.90 160.62 54763.70 88888.00 2013-08-31 14:42:11.000 243 12615.00 160.60 54763.72 88888.00 2013-08-31 14:42:11.125 243 12615.02 160.60 54763.75 88888.00 2013-08-31 14:42:11.250 243 12614.98 160.57 54763.75 88888.00 2013-08-31 14:42:11.375 243 12614.92 160.60 54763.72 88888.00 2013-08-31 14:42:11.500 243 12614.95 160.60 54763.72 88888.00 2013-08-31 14:42:11.625 243 12614.98 160.60 54763.75 88888.00 2013-08-31 14:42:11.750 243 12614.95 160.57 54763.72 88888.00 2013-08-31 14:42:11.875 243 12614.98 160.55 54763.75 88888.00 2013-08-31 14:42:12.000 243 12614.92 160.53 54763.72 88888.00 2013-08-31 14:42:12.125 243 12614.83 160.57 54763.75 88888.00 2013-08-31 14:42:12.250 243 12614.85 160.57 54763.78 88888.00 2013-08-31 14:42:12.375 243 12614.90 160.60 54763.78 88888.00 2013-08-31 14:42:12.500 243 12614.98 160.57 54763.78 88888.00 2013-08-31 14:42:12.625 243 12615.02 160.57 54763.80 88888.00 2013-08-31 14:42:12.750 243 12614.95 160.57 54763.80 88888.00 2013-08-31 14:42:12.875 243 12614.95 160.60 54763.80 88888.00 2013-08-31 14:42:13.000 243 12614.92 160.57 54763.78 88888.00 2013-08-31 14:42:13.125 243 12614.98 160.55 54763.80 88888.00 2013-08-31 14:42:13.250 243 12615.05 160.57 54763.80 88888.00 2013-08-31 14:42:13.375 243 12615.00 160.57 54763.80 88888.00 2013-08-31 14:42:13.500 243 12614.98 160.55 54763.78 88888.00 2013-08-31 14:42:13.625 243 12614.98 160.53 54763.78 88888.00 2013-08-31 14:42:13.750 243 12614.95 160.53 54763.80 88888.00 2013-08-31 14:42:13.875 243 12614.95 160.53 54763.80 88888.00 2013-08-31 14:42:14.000 243 12614.98 160.53 54763.80 88888.00 2013-08-31 14:42:14.125 243 12614.98 160.55 54763.80 88888.00 2013-08-31 14:42:14.250 243 12614.98 160.53 54763.80 88888.00 2013-08-31 14:42:14.375 243 12614.95 160.55 54763.80 88888.00 2013-08-31 14:42:14.500 243 12614.98 160.53 54763.80 88888.00 2013-08-31 14:42:14.625 243 12615.00 160.53 54763.82 88888.00 2013-08-31 14:42:14.750 243 12614.98 160.53 54763.80 88888.00 2013-08-31 14:42:14.875 243 12614.92 160.53 54763.82 88888.00 2013-08-31 14:42:15.000 243 12614.85 160.50 54763.82 88888.00 2013-08-31 14:42:15.125 243 12614.85 160.53 54763.82 88888.00 2013-08-31 14:42:15.250 243 12614.85 160.50 54763.82 88888.00 2013-08-31 14:42:15.375 243 12614.88 160.50 54763.82 88888.00 2013-08-31 14:42:15.500 243 12614.92 160.50 54763.82 88888.00 2013-08-31 14:42:15.625 243 12614.95 160.53 54763.82 88888.00 2013-08-31 14:42:15.750 243 12615.00 160.50 54763.82 88888.00 2013-08-31 14:42:15.875 243 12614.98 160.50 54763.85 88888.00 2013-08-31 14:42:16.000 243 12614.92 160.50 54763.82 88888.00 2013-08-31 14:42:16.125 243 12614.90 160.47 54763.85 88888.00 2013-08-31 14:42:16.250 243 12614.88 160.47 54763.88 88888.00 2013-08-31 14:42:16.375 243 12614.88 160.47 54763.88 88888.00 2013-08-31 14:42:16.500 243 12614.88 160.50 54763.88 88888.00 2013-08-31 14:42:16.625 243 12614.88 160.47 54763.90 88888.00 2013-08-31 14:42:16.750 243 12614.92 160.50 54763.88 88888.00 2013-08-31 14:42:16.875 243 12614.90 160.45 54763.90 88888.00 2013-08-31 14:42:17.000 243 12614.92 160.43 54763.88 88888.00 2013-08-31 14:42:17.125 243 12614.95 160.43 54763.90 88888.00 2013-08-31 14:42:17.250 243 12614.95 160.40 54763.88 88888.00 2013-08-31 14:42:17.375 243 12614.95 160.43 54763.90 88888.00 2013-08-31 14:42:17.500 243 12614.98 160.45 54763.93 88888.00 2013-08-31 14:42:17.625 243 12615.02 160.43 54763.93 88888.00 2013-08-31 14:42:17.750 243 12614.98 160.45 54763.95 88888.00 2013-08-31 14:42:17.875 243 12614.92 160.45 54763.97 88888.00 2013-08-31 14:42:18.000 243 12614.90 160.40 54763.95 88888.00 2013-08-31 14:42:18.125 243 12614.90 160.38 54763.95 88888.00 2013-08-31 14:42:18.250 243 12614.88 160.35 54763.95 88888.00 2013-08-31 14:42:18.375 243 12614.92 160.35 54763.93 88888.00 2013-08-31 14:42:18.500 243 12614.92 160.38 54763.95 88888.00 2013-08-31 14:42:18.625 243 12614.90 160.35 54763.97 88888.00 2013-08-31 14:42:18.750 243 12614.92 160.35 54763.97 88888.00 2013-08-31 14:42:18.875 243 12615.00 160.32 54763.97 88888.00 2013-08-31 14:42:19.000 243 12615.05 160.32 54763.97 88888.00 2013-08-31 14:42:19.125 243 12615.02 160.32 54763.97 88888.00 2013-08-31 14:42:19.250 243 12615.02 160.30 54763.97 88888.00 2013-08-31 14:42:19.375 243 12615.00 160.30 54763.97 88888.00 2013-08-31 14:42:19.500 243 12615.00 160.28 54763.95 88888.00 2013-08-31 14:42:19.625 243 12615.00 160.28 54764.00 88888.00 2013-08-31 14:42:19.750 243 12614.95 160.28 54763.97 88888.00 2013-08-31 14:42:19.875 243 12614.92 160.25 54764.00 88888.00 2013-08-31 14:42:20.000 243 12614.90 160.25 54764.00 88888.00 2013-08-31 14:42:20.125 243 12614.88 160.28 54764.00 88888.00 2013-08-31 14:42:20.250 243 12614.88 160.22 54763.97 88888.00 2013-08-31 14:42:20.375 243 12614.88 160.22 54764.00 88888.00 2013-08-31 14:42:20.500 243 12614.83 160.22 54764.03 88888.00 2013-08-31 14:42:20.625 243 12614.85 160.22 54764.03 88888.00 2013-08-31 14:42:20.750 243 12614.90 160.20 54764.00 88888.00 2013-08-31 14:42:20.875 243 12614.88 160.20 54764.00 88888.00 2013-08-31 14:42:21.000 243 12614.90 160.20 54764.03 88888.00 2013-08-31 14:42:21.125 243 12614.92 160.20 54764.05 88888.00 2013-08-31 14:42:21.250 243 12614.90 160.22 54764.05 88888.00 2013-08-31 14:42:21.375 243 12614.95 160.25 54764.07 88888.00 2013-08-31 14:42:21.500 243 12615.00 160.25 54764.05 88888.00 2013-08-31 14:42:21.625 243 12615.05 160.25 54764.07 88888.00 2013-08-31 14:42:21.750 243 12615.08 160.25 54764.05 88888.00 2013-08-31 14:42:21.875 243 12615.02 160.28 54764.07 88888.00 2013-08-31 14:42:22.000 243 12615.00 160.25 54764.05 88888.00 2013-08-31 14:42:22.125 243 12615.02 160.25 54764.05 88888.00 2013-08-31 14:42:22.250 243 12614.98 160.25 54764.05 88888.00 2013-08-31 14:42:22.375 243 12614.90 160.25 54764.03 88888.00 2013-08-31 14:42:22.500 243 12614.88 160.25 54764.07 88888.00 2013-08-31 14:42:22.625 243 12614.92 160.25 54764.05 88888.00 2013-08-31 14:42:22.750 243 12614.98 160.25 54764.07 88888.00 2013-08-31 14:42:22.875 243 12614.98 160.22 54764.07 88888.00 2013-08-31 14:42:23.000 243 12614.98 160.25 54764.07 88888.00 2013-08-31 14:42:23.125 243 12615.00 160.22 54764.07 88888.00 2013-08-31 14:42:23.250 243 12614.95 160.22 54764.10 88888.00 2013-08-31 14:42:23.375 243 12615.00 160.25 54764.10 88888.00 2013-08-31 14:42:23.500 243 12614.98 160.22 54764.10 88888.00 2013-08-31 14:42:23.625 243 12614.85 160.22 54764.12 88888.00 2013-08-31 14:42:23.750 243 12614.88 160.22 54764.10 88888.00 2013-08-31 14:42:23.875 243 12614.90 160.20 54764.10 88888.00 2013-08-31 14:42:24.000 243 12614.88 160.20 54764.10 88888.00 2013-08-31 14:42:24.125 243 12614.83 160.20 54764.10 88888.00 2013-08-31 14:42:24.250 243 12614.88 160.20 54764.12 88888.00 2013-08-31 14:42:24.375 243 12614.92 160.22 54764.15 88888.00 2013-08-31 14:42:24.500 243 12614.92 160.22 54764.12 88888.00 2013-08-31 14:42:24.625 243 12614.90 160.20 54764.12 88888.00 2013-08-31 14:42:24.750 243 12614.85 160.20 54764.12 88888.00 2013-08-31 14:42:24.875 243 12614.88 160.20 54764.12 88888.00 2013-08-31 14:42:25.000 243 12614.83 160.20 54764.12 88888.00 2013-08-31 14:42:25.125 243 12614.80 160.22 54764.15 88888.00 2013-08-31 14:42:25.250 243 12614.77 160.22 54764.18 88888.00 2013-08-31 14:42:25.375 243 12614.75 160.22 54764.15 88888.00 2013-08-31 14:42:25.500 243 12614.77 160.20 54764.15 88888.00 2013-08-31 14:42:25.625 243 12614.83 160.20 54764.18 88888.00 2013-08-31 14:42:25.750 243 12614.80 160.20 54764.15 88888.00 2013-08-31 14:42:25.875 243 12614.83 160.20 54764.15 88888.00 2013-08-31 14:42:26.000 243 12614.88 160.20 54764.18 88888.00 2013-08-31 14:42:26.125 243 12614.95 160.22 54764.20 88888.00 2013-08-31 14:42:26.250 243 12614.90 160.20 54764.20 88888.00 2013-08-31 14:42:26.375 243 12614.85 160.18 54764.20 88888.00 2013-08-31 14:42:26.500 243 12614.80 160.18 54764.18 88888.00 2013-08-31 14:42:26.625 243 12614.80 160.20 54764.20 88888.00 2013-08-31 14:42:26.750 243 12614.83 160.20 54764.25 88888.00 2013-08-31 14:42:26.875 243 12614.85 160.22 54764.25 88888.00 2013-08-31 14:42:27.000 243 12614.83 160.20 54764.22 88888.00 2013-08-31 14:42:27.125 243 12614.75 160.20 54764.22 88888.00 2013-08-31 14:42:27.250 243 12614.75 160.18 54764.22 88888.00 2013-08-31 14:42:27.375 243 12614.77 160.18 54764.22 88888.00 2013-08-31 14:42:27.500 243 12614.83 160.18 54764.22 88888.00 2013-08-31 14:42:27.625 243 12614.83 160.18 54764.20 88888.00 2013-08-31 14:42:27.750 243 12614.80 160.18 54764.22 88888.00 2013-08-31 14:42:27.875 243 12614.80 160.15 54764.22 88888.00 2013-08-31 14:42:28.000 243 12614.85 160.15 54764.25 88888.00 2013-08-31 14:42:28.125 243 12614.85 160.15 54764.25 88888.00 2013-08-31 14:42:28.250 243 12614.77 160.15 54764.25 88888.00 2013-08-31 14:42:28.375 243 12614.80 160.15 54764.20 88888.00 2013-08-31 14:42:28.500 243 12614.88 160.18 54764.20 88888.00 2013-08-31 14:42:28.625 243 12614.95 160.15 54764.25 88888.00 2013-08-31 14:42:28.750 243 12614.92 160.18 54764.28 88888.00 2013-08-31 14:42:28.875 243 12614.83 160.18 54764.25 88888.00 2013-08-31 14:42:29.000 243 12614.80 160.20 54764.22 88888.00 2013-08-31 14:42:29.125 243 12614.80 160.22 54764.28 88888.00 2013-08-31 14:42:29.250 243 12614.83 160.18 54764.22 88888.00 2013-08-31 14:42:29.375 243 12614.88 160.15 54764.20 88888.00 2013-08-31 14:42:29.500 243 12614.90 160.15 54764.22 88888.00 2013-08-31 14:42:29.625 243 12614.95 160.15 54764.22 88888.00 2013-08-31 14:42:29.750 243 12614.98 160.18 54764.25 88888.00 2013-08-31 14:42:29.875 243 12614.92 160.18 54764.25 88888.00 2013-08-31 14:42:30.000 243 12614.90 160.18 54764.25 88888.00 2013-08-31 14:42:30.125 243 12614.92 160.20 54764.25 88888.00 2013-08-31 14:42:30.250 243 12615.00 160.18 54764.28 88888.00 2013-08-31 14:42:30.375 243 12615.00 160.15 54764.28 88888.00 2013-08-31 14:42:30.500 243 12615.02 160.20 54764.28 88888.00 2013-08-31 14:42:30.625 243 12615.10 160.20 54764.32 88888.00 2013-08-31 14:42:30.750 243 12615.10 160.18 54764.28 88888.00 2013-08-31 14:42:30.875 243 12615.05 160.18 54764.28 88888.00 2013-08-31 14:42:31.000 243 12615.08 160.18 54764.28 88888.00 2013-08-31 14:42:31.125 243 12615.08 160.18 54764.28 88888.00 2013-08-31 14:42:31.250 243 12615.05 160.20 54764.28 88888.00 2013-08-31 14:42:31.375 243 12615.08 160.22 54764.30 88888.00 2013-08-31 14:42:31.500 243 12615.02 160.18 54764.28 88888.00 2013-08-31 14:42:31.625 243 12615.05 160.18 54764.28 88888.00 2013-08-31 14:42:31.750 243 12615.10 160.18 54764.30 88888.00 2013-08-31 14:42:31.875 243 12615.10 160.18 54764.30 88888.00 2013-08-31 14:42:32.000 243 12615.12 160.18 54764.28 88888.00 2013-08-31 14:42:32.125 243 12615.12 160.18 54764.30 88888.00 2013-08-31 14:42:32.250 243 12615.12 160.18 54764.30 88888.00 2013-08-31 14:42:32.375 243 12615.12 160.20 54764.30 88888.00 2013-08-31 14:42:32.500 243 12615.10 160.20 54764.32 88888.00 2013-08-31 14:42:32.625 243 12615.02 160.20 54764.30 88888.00 2013-08-31 14:42:32.750 243 12615.05 160.18 54764.30 88888.00 2013-08-31 14:42:32.875 243 12615.10 160.18 54764.30 88888.00 2013-08-31 14:42:33.000 243 12615.15 160.18 54764.32 88888.00 2013-08-31 14:42:33.125 243 12615.15 160.20 54764.32 88888.00 2013-08-31 14:42:33.250 243 12615.12 160.18 54764.32 88888.00 2013-08-31 14:42:33.375 243 12615.10 160.20 54764.30 88888.00 2013-08-31 14:42:33.500 243 12615.12 160.18 54764.30 88888.00 2013-08-31 14:42:33.625 243 12615.15 160.20 54764.30 88888.00 2013-08-31 14:42:33.750 243 12615.17 160.20 54764.32 88888.00 2013-08-31 14:42:33.875 243 12615.17 160.18 54764.32 88888.00 2013-08-31 14:42:34.000 243 12615.15 160.18 54764.32 88888.00 2013-08-31 14:42:34.125 243 12615.15 160.18 54764.32 88888.00 2013-08-31 14:42:34.250 243 12615.15 160.15 54764.30 88888.00 2013-08-31 14:42:34.375 243 12615.17 160.15 54764.30 88888.00 2013-08-31 14:42:34.500 243 12615.12 160.18 54764.32 88888.00 2013-08-31 14:42:34.625 243 12615.12 160.18 54764.32 88888.00 2013-08-31 14:42:34.750 243 12615.12 160.18 54764.32 88888.00 2013-08-31 14:42:34.875 243 12615.15 160.18 54764.32 88888.00 2013-08-31 14:42:35.000 243 12615.12 160.18 54764.32 88888.00 2013-08-31 14:42:35.125 243 12615.08 160.15 54764.32 88888.00 2013-08-31 14:42:35.250 243 12615.10 160.12 54764.35 88888.00 2013-08-31 14:42:35.375 243 12615.17 160.15 54764.35 88888.00 2013-08-31 14:42:35.500 243 12615.17 160.20 54764.38 88888.00 2013-08-31 14:42:35.625 243 12615.12 160.18 54764.38 88888.00 2013-08-31 14:42:35.750 243 12615.08 160.18 54764.38 88888.00 2013-08-31 14:42:35.875 243 12615.05 160.18 54764.40 88888.00 2013-08-31 14:42:36.000 243 12615.10 160.18 54764.40 88888.00 2013-08-31 14:42:36.125 243 12615.17 160.15 54764.40 88888.00 2013-08-31 14:42:36.250 243 12615.12 160.15 54764.38 88888.00 2013-08-31 14:42:36.375 243 12615.12 160.18 54764.35 88888.00 2013-08-31 14:42:36.500 243 12615.08 160.15 54764.40 88888.00 2013-08-31 14:42:36.625 243 12615.08 160.18 54764.38 88888.00 2013-08-31 14:42:36.750 243 12615.10 160.18 54764.38 88888.00 2013-08-31 14:42:36.875 243 12615.08 160.18 54764.40 88888.00 2013-08-31 14:42:37.000 243 12615.08 160.18 54764.40 88888.00 2013-08-31 14:42:37.125 243 12615.12 160.20 54764.40 88888.00 2013-08-31 14:42:37.250 243 12615.12 160.18 54764.43 88888.00 2013-08-31 14:42:37.375 243 12615.10 160.18 54764.43 88888.00 2013-08-31 14:42:37.500 243 12615.12 160.15 54764.40 88888.00 2013-08-31 14:42:37.625 243 12615.10 160.15 54764.43 88888.00 2013-08-31 14:42:37.750 243 12615.08 160.15 54764.43 88888.00 2013-08-31 14:42:37.875 243 12615.05 160.15 54764.45 88888.00 2013-08-31 14:42:38.000 243 12615.05 160.12 54764.47 88888.00 2013-08-31 14:42:38.125 243 12615.10 160.12 54764.45 88888.00 2013-08-31 14:42:38.250 243 12615.10 160.12 54764.45 88888.00 2013-08-31 14:42:38.375 243 12615.12 160.12 54764.45 88888.00 2013-08-31 14:42:38.500 243 12615.12 160.12 54764.45 88888.00 2013-08-31 14:42:38.625 243 12615.15 160.12 54764.45 88888.00 2013-08-31 14:42:38.750 243 12615.20 160.12 54764.45 88888.00 2013-08-31 14:42:38.875 243 12615.17 160.15 54764.47 88888.00 2013-08-31 14:42:39.000 243 12615.12 160.12 54764.45 88888.00 2013-08-31 14:42:39.125 243 12615.10 160.12 54764.45 88888.00 2013-08-31 14:42:39.250 243 12615.08 160.15 54764.47 88888.00 2013-08-31 14:42:39.375 243 12615.08 160.15 54764.45 88888.00 2013-08-31 14:42:39.500 243 12615.08 160.18 54764.45 88888.00 2013-08-31 14:42:39.625 243 12615.05 160.15 54764.45 88888.00 2013-08-31 14:42:39.750 243 12615.02 160.12 54764.45 88888.00 2013-08-31 14:42:39.875 243 12615.05 160.15 54764.47 88888.00 2013-08-31 14:42:40.000 243 12615.08 160.12 54764.47 88888.00 2013-08-31 14:42:40.125 243 12615.10 160.10 54764.50 88888.00 2013-08-31 14:42:40.250 243 12615.10 160.10 54764.53 88888.00 2013-08-31 14:42:40.375 243 12615.15 160.12 54764.50 88888.00 2013-08-31 14:42:40.500 243 12615.15 160.12 54764.47 88888.00 2013-08-31 14:42:40.625 243 12615.15 160.12 54764.50 88888.00 2013-08-31 14:42:40.750 243 12615.20 160.12 54764.50 88888.00 2013-08-31 14:42:40.875 243 12615.12 160.10 54764.50 88888.00 2013-08-31 14:42:41.000 243 12615.12 160.10 54764.50 88888.00 2013-08-31 14:42:41.125 243 12615.20 160.10 54764.53 88888.00 2013-08-31 14:42:41.250 243 12615.17 160.07 54764.55 88888.00 2013-08-31 14:42:41.375 243 12615.20 160.10 54764.53 88888.00 2013-08-31 14:42:41.500 243 12615.17 160.10 54764.53 88888.00 2013-08-31 14:42:41.625 243 12615.17 160.10 54764.53 88888.00 2013-08-31 14:42:41.750 243 12615.20 160.07 54764.53 88888.00 2013-08-31 14:42:41.875 243 12615.15 160.07 54764.53 88888.00 2013-08-31 14:42:42.000 243 12615.17 160.07 54764.50 88888.00 2013-08-31 14:42:42.125 243 12615.12 160.07 54764.53 88888.00 2013-08-31 14:42:42.250 243 12615.08 160.10 54764.50 88888.00 2013-08-31 14:42:42.375 243 12615.12 160.07 54764.53 88888.00 2013-08-31 14:42:42.500 243 12615.15 160.07 54764.53 88888.00 2013-08-31 14:42:42.625 243 12615.08 160.07 54764.55 88888.00 2013-08-31 14:42:42.750 243 12615.10 160.07 54764.55 88888.00 2013-08-31 14:42:42.875 243 12615.17 160.10 54764.57 88888.00 2013-08-31 14:42:43.000 243 12615.17 160.10 54764.55 88888.00 2013-08-31 14:42:43.125 243 12615.12 160.07 54764.55 88888.00 2013-08-31 14:42:43.250 243 12615.12 160.03 54764.55 88888.00 2013-08-31 14:42:43.375 243 12615.15 160.05 54764.55 88888.00 2013-08-31 14:42:43.500 243 12615.10 160.03 54764.57 88888.00 2013-08-31 14:42:43.625 243 12615.15 160.03 54764.57 88888.00 2013-08-31 14:42:43.750 243 12615.15 160.03 54764.55 88888.00 2013-08-31 14:42:43.875 243 12615.17 160.03 54764.55 88888.00 2013-08-31 14:42:44.000 243 12615.15 160.00 54764.55 88888.00 2013-08-31 14:42:44.125 243 12615.15 160.00 54764.57 88888.00 2013-08-31 14:42:44.250 243 12615.12 160.03 54764.60 88888.00 2013-08-31 14:42:44.375 243 12615.15 160.03 54764.57 88888.00 2013-08-31 14:42:44.500 243 12615.17 160.00 54764.57 88888.00 2013-08-31 14:42:44.625 243 12615.17 160.00 54764.60 88888.00 2013-08-31 14:42:44.750 243 12615.10 159.97 54764.60 88888.00 2013-08-31 14:42:44.875 243 12615.05 159.97 54764.60 88888.00 2013-08-31 14:42:45.000 243 12615.00 159.97 54764.60 88888.00 2013-08-31 14:42:45.125 243 12615.08 159.97 54764.62 88888.00 2013-08-31 14:42:45.250 243 12615.10 159.97 54764.62 88888.00 2013-08-31 14:42:45.375 243 12615.05 159.97 54764.62 88888.00 2013-08-31 14:42:45.500 243 12615.02 159.97 54764.62 88888.00 2013-08-31 14:42:45.625 243 12615.05 159.97 54764.65 88888.00 2013-08-31 14:42:45.750 243 12615.02 159.95 54764.65 88888.00 2013-08-31 14:42:45.875 243 12615.02 159.95 54764.65 88888.00 2013-08-31 14:42:46.000 243 12615.05 159.93 54764.65 88888.00 2013-08-31 14:42:46.125 243 12615.12 159.90 54764.65 88888.00 2013-08-31 14:42:46.250 243 12615.15 159.88 54764.68 88888.00 2013-08-31 14:42:46.375 243 12615.15 159.88 54764.65 88888.00 2013-08-31 14:42:46.500 243 12615.10 159.88 54764.68 88888.00 2013-08-31 14:42:46.625 243 12615.08 159.88 54764.70 88888.00 2013-08-31 14:42:46.750 243 12615.02 159.88 54764.72 88888.00 2013-08-31 14:42:46.875 243 12615.00 159.88 54764.72 88888.00 2013-08-31 14:42:47.000 243 12615.02 159.88 54764.72 88888.00 2013-08-31 14:42:47.125 243 12615.02 159.90 54764.72 88888.00 2013-08-31 14:42:47.250 243 12614.98 159.85 54764.70 88888.00 2013-08-31 14:42:47.375 243 12614.95 159.85 54764.70 88888.00 2013-08-31 14:42:47.500 243 12614.98 159.88 54764.75 88888.00 2013-08-31 14:42:47.625 243 12615.00 159.88 54764.75 88888.00 2013-08-31 14:42:47.750 243 12615.00 159.85 54764.78 88888.00 2013-08-31 14:42:47.875 243 12615.05 159.85 54764.75 88888.00 2013-08-31 14:42:48.000 243 12615.08 159.85 54764.75 88888.00 2013-08-31 14:42:48.125 243 12615.10 159.82 54764.75 88888.00 2013-08-31 14:42:48.250 243 12615.12 159.85 54764.78 88888.00 2013-08-31 14:42:48.375 243 12615.08 159.82 54764.78 88888.00 2013-08-31 14:42:48.500 243 12614.98 159.82 54764.78 88888.00 2013-08-31 14:42:48.625 243 12615.02 159.82 54764.78 88888.00 2013-08-31 14:42:48.750 243 12615.02 159.82 54764.78 88888.00 2013-08-31 14:42:48.875 243 12615.05 159.85 54764.78 88888.00 2013-08-31 14:42:49.000 243 12615.08 159.85 54764.78 88888.00 2013-08-31 14:42:49.125 243 12615.12 159.85 54764.78 88888.00 2013-08-31 14:42:49.250 243 12615.12 159.82 54764.80 88888.00 2013-08-31 14:42:49.375 243 12615.15 159.85 54764.80 88888.00 2013-08-31 14:42:49.500 243 12615.12 159.85 54764.80 88888.00 2013-08-31 14:42:49.625 243 12615.10 159.82 54764.78 88888.00 2013-08-31 14:42:49.750 243 12615.08 159.85 54764.80 88888.00 2013-08-31 14:42:49.875 243 12615.10 159.85 54764.82 88888.00 2013-08-31 14:42:50.000 243 12615.10 159.82 54764.80 88888.00 2013-08-31 14:42:50.125 243 12615.00 159.82 54764.80 88888.00 2013-08-31 14:42:50.250 243 12615.02 159.82 54764.80 88888.00 2013-08-31 14:42:50.375 243 12615.08 159.82 54764.82 88888.00 2013-08-31 14:42:50.500 243 12615.12 159.82 54764.85 88888.00 2013-08-31 14:42:50.625 243 12615.12 159.82 54764.82 88888.00 2013-08-31 14:42:50.750 243 12615.12 159.82 54764.82 88888.00 2013-08-31 14:42:50.875 243 12615.15 159.82 54764.80 88888.00 2013-08-31 14:42:51.000 243 12615.15 159.82 54764.80 88888.00 2013-08-31 14:42:51.125 243 12615.15 159.82 54764.82 88888.00 2013-08-31 14:42:51.250 243 12615.08 159.82 54764.80 88888.00 2013-08-31 14:42:51.375 243 12615.05 159.85 54764.80 88888.00 2013-08-31 14:42:51.500 243 12615.02 159.85 54764.82 88888.00 2013-08-31 14:42:51.625 243 12615.08 159.85 54764.80 88888.00 2013-08-31 14:42:51.750 243 12615.17 159.82 54764.78 88888.00 2013-08-31 14:42:51.875 243 12615.20 159.85 54764.80 88888.00 2013-08-31 14:42:52.000 243 12615.25 159.85 54764.80 88888.00 2013-08-31 14:42:52.125 243 12615.27 159.82 54764.80 88888.00 2013-08-31 14:42:52.250 243 12615.25 159.82 54764.80 88888.00 2013-08-31 14:42:52.375 243 12615.12 159.78 54764.80 88888.00 2013-08-31 14:42:52.500 243 12615.05 159.82 54764.82 88888.00 2013-08-31 14:42:52.625 243 12615.10 159.82 54764.82 88888.00 2013-08-31 14:42:52.750 243 12615.12 159.80 54764.82 88888.00 2013-08-31 14:42:52.875 243 12615.17 159.80 54764.82 88888.00 2013-08-31 14:42:53.000 243 12615.20 159.80 54764.82 88888.00 2013-08-31 14:42:53.125 243 12615.15 159.82 54764.85 88888.00 2013-08-31 14:42:53.250 243 12615.12 159.82 54764.85 88888.00 2013-08-31 14:42:53.375 243 12615.20 159.82 54764.82 88888.00 2013-08-31 14:42:53.500 243 12615.25 159.80 54764.82 88888.00 2013-08-31 14:42:53.625 243 12615.17 159.80 54764.85 88888.00 2013-08-31 14:42:53.750 243 12615.15 159.82 54764.82 88888.00 2013-08-31 14:42:53.875 243 12615.17 159.85 54764.85 88888.00 2013-08-31 14:42:54.000 243 12615.17 159.85 54764.85 88888.00 2013-08-31 14:42:54.125 243 12615.17 159.80 54764.85 88888.00 2013-08-31 14:42:54.250 243 12615.12 159.82 54764.85 88888.00 2013-08-31 14:42:54.375 243 12615.17 159.85 54764.85 88888.00 2013-08-31 14:42:54.500 243 12615.25 159.85 54764.85 88888.00 2013-08-31 14:42:54.625 243 12615.25 159.82 54764.82 88888.00 2013-08-31 14:42:54.750 243 12615.25 159.82 54764.82 88888.00 2013-08-31 14:42:54.875 243 12615.23 159.82 54764.85 88888.00 2013-08-31 14:42:55.000 243 12615.20 159.80 54764.85 88888.00 2013-08-31 14:42:55.125 243 12615.23 159.80 54764.88 88888.00 2013-08-31 14:42:55.250 243 12615.17 159.82 54764.88 88888.00 2013-08-31 14:42:55.375 243 12615.15 159.85 54764.88 88888.00 2013-08-31 14:42:55.500 243 12615.15 159.85 54764.90 88888.00 2013-08-31 14:42:55.625 243 12615.23 159.88 54764.88 88888.00 2013-08-31 14:42:55.750 243 12615.27 159.90 54764.90 88888.00 2013-08-31 14:42:55.875 243 12615.30 159.90 54764.90 88888.00 2013-08-31 14:42:56.000 243 12615.23 159.90 54764.90 88888.00 2013-08-31 14:42:56.125 243 12615.20 159.88 54764.90 88888.00 2013-08-31 14:42:56.250 243 12615.20 159.85 54764.93 88888.00 2013-08-31 14:42:56.375 243 12615.23 159.85 54764.95 88888.00 2013-08-31 14:42:56.500 243 12615.30 159.85 54764.93 88888.00 2013-08-31 14:42:56.625 243 12615.27 159.88 54764.95 88888.00 2013-08-31 14:42:56.750 243 12615.23 159.88 54764.93 88888.00 2013-08-31 14:42:56.875 243 12615.23 159.85 54764.90 88888.00 2013-08-31 14:42:57.000 243 12615.25 159.85 54764.88 88888.00 2013-08-31 14:42:57.125 243 12615.25 159.88 54764.90 88888.00 2013-08-31 14:42:57.250 243 12615.25 159.82 54764.93 88888.00 2013-08-31 14:42:57.375 243 12615.25 159.85 54764.93 88888.00 2013-08-31 14:42:57.500 243 12615.27 159.88 54764.93 88888.00 2013-08-31 14:42:57.625 243 12615.27 159.88 54764.93 88888.00 2013-08-31 14:42:57.750 243 12615.27 159.88 54764.93 88888.00 2013-08-31 14:42:57.875 243 12615.27 159.90 54764.93 88888.00 2013-08-31 14:42:58.000 243 12615.30 159.88 54764.95 88888.00 2013-08-31 14:42:58.125 243 12615.27 159.88 54764.95 88888.00 2013-08-31 14:42:58.250 243 12615.25 159.88 54764.95 88888.00 2013-08-31 14:42:58.375 243 12615.23 159.90 54764.95 88888.00 2013-08-31 14:42:58.500 243 12615.25 159.90 54764.97 88888.00 2013-08-31 14:42:58.625 243 12615.23 159.90 54764.95 88888.00 2013-08-31 14:42:58.750 243 12615.20 159.90 54764.95 88888.00 2013-08-31 14:42:58.875 243 12615.20 159.90 54764.95 88888.00 2013-08-31 14:42:59.000 243 12615.23 159.90 54764.95 88888.00 2013-08-31 14:42:59.125 243 12615.23 159.95 54764.97 88888.00 2013-08-31 14:42:59.250 243 12615.20 159.90 54764.95 88888.00 2013-08-31 14:42:59.375 243 12615.20 159.90 54764.95 88888.00 2013-08-31 14:42:59.500 243 12615.20 159.93 54764.97 88888.00 2013-08-31 14:42:59.625 243 12615.20 159.93 54764.95 88888.00 2013-08-31 14:42:59.750 243 12615.23 159.90 54764.97 88888.00 2013-08-31 14:42:59.875 243 12615.23 159.90 54764.97 88888.00 2013-08-31 14:43:00.000 243 12615.20 159.90 54764.97 88888.00 2013-08-31 14:43:00.125 243 12615.15 159.95 54765.00 88888.00 2013-08-31 14:43:00.250 243 12615.12 159.97 54765.03 88888.00 2013-08-31 14:43:00.375 243 12615.20 160.00 54765.00 88888.00 2013-08-31 14:43:00.500 243 12615.23 159.97 54765.00 88888.00 2013-08-31 14:43:00.625 243 12615.20 159.97 54765.00 88888.00 2013-08-31 14:43:00.750 243 12615.17 159.95 54765.00 88888.00 2013-08-31 14:43:00.875 243 12615.15 159.95 54765.00 88888.00 2013-08-31 14:43:01.000 243 12615.15 159.97 54765.03 88888.00 2013-08-31 14:43:01.125 243 12615.12 159.97 54765.05 88888.00 2013-08-31 14:43:01.250 243 12615.12 159.97 54765.05 88888.00 2013-08-31 14:43:01.375 243 12615.17 160.00 54765.05 88888.00 2013-08-31 14:43:01.500 243 12615.23 160.03 54765.05 88888.00 2013-08-31 14:43:01.625 243 12615.25 160.00 54765.05 88888.00 2013-08-31 14:43:01.750 243 12615.25 160.00 54765.07 88888.00 2013-08-31 14:43:01.875 243 12615.20 160.00 54765.03 88888.00 2013-08-31 14:43:02.000 243 12615.23 160.00 54765.03 88888.00 2013-08-31 14:43:02.125 243 12615.25 160.00 54765.05 88888.00 2013-08-31 14:43:02.250 243 12615.27 160.00 54765.05 88888.00 2013-08-31 14:43:02.375 243 12615.27 160.03 54765.05 88888.00 2013-08-31 14:43:02.500 243 12615.23 160.03 54765.05 88888.00 2013-08-31 14:43:02.625 243 12615.20 160.03 54765.03 88888.00 2013-08-31 14:43:02.750 243 12615.20 160.03 54765.03 88888.00 2013-08-31 14:43:02.875 243 12615.20 160.03 54765.05 88888.00 2013-08-31 14:43:03.000 243 12615.20 160.03 54765.05 88888.00 2013-08-31 14:43:03.125 243 12615.23 160.03 54765.07 88888.00 2013-08-31 14:43:03.250 243 12615.20 160.03 54765.10 88888.00 2013-08-31 14:43:03.375 243 12615.23 160.05 54765.07 88888.00 2013-08-31 14:43:03.500 243 12615.20 160.05 54765.12 88888.00 2013-08-31 14:43:03.625 243 12615.15 160.03 54765.10 88888.00 2013-08-31 14:43:03.750 243 12615.17 160.05 54765.12 88888.00 2013-08-31 14:43:03.875 243 12615.17 160.03 54765.10 88888.00 2013-08-31 14:43:04.000 243 12615.15 160.03 54765.07 88888.00 2013-08-31 14:43:04.125 243 12615.12 160.00 54765.07 88888.00 2013-08-31 14:43:04.250 243 12615.12 159.97 54765.07 88888.00 2013-08-31 14:43:04.375 243 12615.20 160.03 54765.07 88888.00 2013-08-31 14:43:04.500 243 12615.17 160.03 54765.07 88888.00 2013-08-31 14:43:04.625 243 12615.17 160.00 54765.10 88888.00 2013-08-31 14:43:04.750 243 12615.17 160.03 54765.10 88888.00 2013-08-31 14:43:04.875 243 12615.15 160.00 54765.10 88888.00 2013-08-31 14:43:05.000 243 12615.08 160.00 54765.07 88888.00 2013-08-31 14:43:05.125 243 12615.02 160.03 54765.07 88888.00 2013-08-31 14:43:05.250 243 12615.02 160.03 54765.12 88888.00 2013-08-31 14:43:05.375 243 12615.12 160.03 54765.12 88888.00 2013-08-31 14:43:05.500 243 12615.15 160.03 54765.12 88888.00 2013-08-31 14:43:05.625 243 12615.12 160.03 54765.10 88888.00 2013-08-31 14:43:05.750 243 12615.17 160.05 54765.15 88888.00 2013-08-31 14:43:05.875 243 12615.20 160.05 54765.15 88888.00 2013-08-31 14:43:06.000 243 12615.23 160.03 54765.15 88888.00 2013-08-31 14:43:06.125 243 12615.20 160.00 54765.15 88888.00 2013-08-31 14:43:06.250 243 12615.15 160.03 54765.18 88888.00 2013-08-31 14:43:06.375 243 12615.12 160.00 54765.15 88888.00 2013-08-31 14:43:06.500 243 12615.10 160.00 54765.10 88888.00 2013-08-31 14:43:06.625 243 12615.05 160.00 54765.12 88888.00 2013-08-31 14:43:06.750 243 12615.02 160.00 54765.15 88888.00 2013-08-31 14:43:06.875 243 12615.12 160.03 54765.18 88888.00 2013-08-31 14:43:07.000 243 12615.15 160.05 54765.15 88888.00 2013-08-31 14:43:07.125 243 12615.12 160.05 54765.22 88888.00 2013-08-31 14:43:07.250 243 12615.08 160.05 54765.25 88888.00 2013-08-31 14:43:07.375 243 12615.08 160.03 54765.22 88888.00 2013-08-31 14:43:07.500 243 12615.08 160.03 54765.22 88888.00 2013-08-31 14:43:07.625 243 12615.05 160.05 54765.22 88888.00 2013-08-31 14:43:07.750 243 12615.02 160.03 54765.22 88888.00 2013-08-31 14:43:07.875 243 12615.05 160.03 54765.20 88888.00 2013-08-31 14:43:08.000 243 12615.10 160.00 54765.22 88888.00 2013-08-31 14:43:08.125 243 12615.08 160.00 54765.25 88888.00 2013-08-31 14:43:08.250 243 12615.05 159.97 54765.22 88888.00 2013-08-31 14:43:08.375 243 12615.02 160.00 54765.20 88888.00 2013-08-31 14:43:08.500 243 12615.00 160.03 54765.22 88888.00 2013-08-31 14:43:08.625 243 12615.00 160.03 54765.22 88888.00 2013-08-31 14:43:08.750 243 12615.00 160.00 54765.20 88888.00 2013-08-31 14:43:08.875 243 12615.05 159.97 54765.22 88888.00 2013-08-31 14:43:09.000 243 12615.08 159.97 54765.22 88888.00 2013-08-31 14:43:09.125 243 12615.15 159.97 54765.25 88888.00 2013-08-31 14:43:09.250 243 12615.17 159.95 54765.25 88888.00 2013-08-31 14:43:09.375 243 12615.15 159.95 54765.22 88888.00 2013-08-31 14:43:09.500 243 12615.08 159.97 54765.25 88888.00 2013-08-31 14:43:09.625 243 12615.02 159.97 54765.22 88888.00 2013-08-31 14:43:09.750 243 12615.02 159.95 54765.25 88888.00 2013-08-31 14:43:09.875 243 12615.05 159.95 54765.25 88888.00 2013-08-31 14:43:10.000 243 12615.05 159.93 54765.22 88888.00 2013-08-31 14:43:10.125 243 12615.05 159.95 54765.25 88888.00 2013-08-31 14:43:10.250 243 12615.00 159.93 54765.22 88888.00 2013-08-31 14:43:10.375 243 12614.98 159.93 54765.22 88888.00 2013-08-31 14:43:10.500 243 12614.98 159.95 54765.25 88888.00 2013-08-31 14:43:10.625 243 12615.00 159.95 54765.28 88888.00 2013-08-31 14:43:10.750 243 12615.05 159.95 54765.28 88888.00 2013-08-31 14:43:10.875 243 12615.08 159.95 54765.30 88888.00 2013-08-31 14:43:11.000 243 12615.05 159.95 54765.28 88888.00 2013-08-31 14:43:11.125 243 12615.08 159.93 54765.28 88888.00 2013-08-31 14:43:11.250 243 12615.08 159.88 54765.28 88888.00 2013-08-31 14:43:11.375 243 12615.08 159.90 54765.30 88888.00 2013-08-31 14:43:11.500 243 12615.02 159.88 54765.32 88888.00 2013-08-31 14:43:11.625 243 12615.00 159.88 54765.32 88888.00 2013-08-31 14:43:11.750 243 12615.00 159.88 54765.30 88888.00 2013-08-31 14:43:11.875 243 12615.08 159.90 54765.30 88888.00 2013-08-31 14:43:12.000 243 12615.05 159.90 54765.30 88888.00 2013-08-31 14:43:12.125 243 12615.02 159.90 54765.32 88888.00 2013-08-31 14:43:12.250 243 12615.02 159.88 54765.32 88888.00 2013-08-31 14:43:12.375 243 12615.02 159.88 54765.30 88888.00 2013-08-31 14:43:12.500 243 12615.02 159.93 54765.30 88888.00 2013-08-31 14:43:12.625 243 12615.02 159.90 54765.30 88888.00 2013-08-31 14:43:12.750 243 12614.98 159.88 54765.30 88888.00 2013-08-31 14:43:12.875 243 12615.00 159.88 54765.32 88888.00 2013-08-31 14:43:13.000 243 12615.00 159.88 54765.32 88888.00 2013-08-31 14:43:13.125 243 12615.02 159.90 54765.35 88888.00 2013-08-31 14:43:13.250 243 12614.98 159.88 54765.35 88888.00 2013-08-31 14:43:13.375 243 12614.98 159.90 54765.35 88888.00 2013-08-31 14:43:13.500 243 12614.98 159.88 54765.35 88888.00 2013-08-31 14:43:13.625 243 12615.02 159.90 54765.35 88888.00 2013-08-31 14:43:13.750 243 12615.02 159.90 54765.32 88888.00 2013-08-31 14:43:13.875 243 12614.98 159.90 54765.38 88888.00 2013-08-31 14:43:14.000 243 12615.00 159.88 54765.40 88888.00 2013-08-31 14:43:14.125 243 12614.98 159.88 54765.40 88888.00 2013-08-31 14:43:14.250 243 12614.98 159.88 54765.43 88888.00 2013-08-31 14:43:14.375 243 12614.95 159.90 54765.40 88888.00 2013-08-31 14:43:14.500 243 12614.95 159.88 54765.38 88888.00 2013-08-31 14:43:14.625 243 12614.95 159.85 54765.38 88888.00 2013-08-31 14:43:14.750 243 12615.00 159.85 54765.38 88888.00 2013-08-31 14:43:14.875 243 12615.00 159.88 54765.40 88888.00 2013-08-31 14:43:15.000 243 12614.98 159.85 54765.38 88888.00 2013-08-31 14:43:15.125 243 12615.00 159.85 54765.43 88888.00 2013-08-31 14:43:15.250 243 12615.02 159.90 54765.45 88888.00 2013-08-31 14:43:15.375 243 12615.00 159.90 54765.45 88888.00 2013-08-31 14:43:15.500 243 12614.98 159.88 54765.45 88888.00 2013-08-31 14:43:15.625 243 12615.02 159.85 54765.43 88888.00 2013-08-31 14:43:15.750 243 12615.02 159.85 54765.43 88888.00 2013-08-31 14:43:15.875 243 12615.02 159.85 54765.43 88888.00 2013-08-31 14:43:16.000 243 12615.00 159.85 54765.43 88888.00 2013-08-31 14:43:16.125 243 12615.00 159.85 54765.43 88888.00 2013-08-31 14:43:16.250 243 12615.02 159.85 54765.45 88888.00 2013-08-31 14:43:16.375 243 12615.02 159.85 54765.45 88888.00 2013-08-31 14:43:16.500 243 12615.00 159.85 54765.45 88888.00 2013-08-31 14:43:16.625 243 12615.02 159.85 54765.47 88888.00 2013-08-31 14:43:16.750 243 12614.98 159.88 54765.47 88888.00 2013-08-31 14:43:16.875 243 12614.95 159.88 54765.45 88888.00 2013-08-31 14:43:17.000 243 12614.95 159.88 54765.47 88888.00 2013-08-31 14:43:17.125 243 12614.92 159.88 54765.50 88888.00 2013-08-31 14:43:17.250 243 12614.83 159.88 54765.47 88888.00 2013-08-31 14:43:17.375 243 12614.88 159.88 54765.45 88888.00 2013-08-31 14:43:17.500 243 12614.95 159.85 54765.47 88888.00 2013-08-31 14:43:17.625 243 12614.98 159.82 54765.47 88888.00 2013-08-31 14:43:17.750 243 12615.00 159.82 54765.47 88888.00 2013-08-31 14:43:17.875 243 12615.05 159.85 54765.50 88888.00 2013-08-31 14:43:18.000 243 12614.98 159.88 54765.47 88888.00 2013-08-31 14:43:18.125 243 12614.98 159.85 54765.47 88888.00 2013-08-31 14:43:18.250 243 12615.00 159.82 54765.47 88888.00 2013-08-31 14:43:18.375 243 12614.98 159.85 54765.47 88888.00 2013-08-31 14:43:18.500 243 12614.95 159.85 54765.47 88888.00 2013-08-31 14:43:18.625 243 12614.98 159.85 54765.47 88888.00 2013-08-31 14:43:18.750 243 12615.02 159.88 54765.50 88888.00 2013-08-31 14:43:18.875 243 12615.00 159.88 54765.50 88888.00 2013-08-31 14:43:19.000 243 12615.00 159.88 54765.50 88888.00 2013-08-31 14:43:19.125 243 12614.95 159.90 54765.50 88888.00 2013-08-31 14:43:19.250 243 12614.92 159.88 54765.50 88888.00 2013-08-31 14:43:19.375 243 12614.95 159.90 54765.47 88888.00 2013-08-31 14:43:19.500 243 12614.98 159.90 54765.50 88888.00 2013-08-31 14:43:19.625 243 12614.92 159.90 54765.50 88888.00 2013-08-31 14:43:19.750 243 12614.92 159.90 54765.50 88888.00 2013-08-31 14:43:19.875 243 12614.88 159.88 54765.50 88888.00 2013-08-31 14:43:20.000 243 12614.90 159.90 54765.47 88888.00 2013-08-31 14:43:20.125 243 12614.88 159.90 54765.50 88888.00 2013-08-31 14:43:20.250 243 12614.83 159.88 54765.53 88888.00 2013-08-31 14:43:20.375 243 12614.90 159.90 54765.55 88888.00 2013-08-31 14:43:20.500 243 12614.92 159.90 54765.50 88888.00 2013-08-31 14:43:20.625 243 12614.92 159.88 54765.50 88888.00 2013-08-31 14:43:20.750 243 12614.98 159.88 54765.50 88888.00 2013-08-31 14:43:20.875 243 12615.02 159.88 54765.50 88888.00 2013-08-31 14:43:21.000 243 12615.08 159.90 54765.53 88888.00 2013-08-31 14:43:21.125 243 12615.10 159.90 54765.55 88888.00 2013-08-31 14:43:21.250 243 12615.02 159.90 54765.55 88888.00 2013-08-31 14:43:21.375 243 12614.98 159.93 54765.55 88888.00 2013-08-31 14:43:21.500 243 12614.95 159.93 54765.57 88888.00 2013-08-31 14:43:21.625 243 12615.12 160.05 54765.68 88888.00 2013-08-31 14:43:21.750 243 12615.10 160.03 54765.62 88888.00 2013-08-31 14:43:21.875 243 12614.92 159.93 54765.55 88888.00 2013-08-31 14:43:22.000 243 12614.92 159.88 54765.50 88888.00 2013-08-31 14:43:22.125 243 12614.98 159.88 54765.50 88888.00 2013-08-31 14:43:22.250 243 12614.90 159.88 54765.50 88888.00 2013-08-31 14:43:22.375 243 12614.85 159.90 54765.55 88888.00 2013-08-31 14:43:22.500 243 12614.85 159.88 54765.55 88888.00 2013-08-31 14:43:22.625 243 12614.90 159.90 54765.55 88888.00 2013-08-31 14:43:22.750 243 12614.90 159.93 54765.55 88888.00 2013-08-31 14:43:22.875 243 12614.90 159.90 54765.57 88888.00 2013-08-31 14:43:23.000 243 12614.90 159.88 54765.57 88888.00 2013-08-31 14:43:23.125 243 12614.95 159.88 54765.57 88888.00 2013-08-31 14:43:23.250 243 12614.88 159.88 54765.60 88888.00 2013-08-31 14:43:23.375 243 12614.88 159.88 54765.57 88888.00 2013-08-31 14:43:23.500 243 12614.95 159.90 54765.57 88888.00 2013-08-31 14:43:23.625 243 12615.00 159.90 54765.60 88888.00 2013-08-31 14:43:23.750 243 12615.00 159.90 54765.57 88888.00 2013-08-31 14:43:23.875 243 12614.92 159.88 54765.60 88888.00 2013-08-31 14:43:24.000 243 12614.88 159.88 54765.62 88888.00 2013-08-31 14:43:24.125 243 12614.88 159.88 54765.62 88888.00 2013-08-31 14:43:24.250 243 12614.88 159.85 54765.62 88888.00 2013-08-31 14:43:24.375 243 12614.88 159.88 54765.60 88888.00 2013-08-31 14:43:24.500 243 12614.85 159.88 54765.60 88888.00 2013-08-31 14:43:24.625 243 12614.85 159.85 54765.62 88888.00 2013-08-31 14:43:24.750 243 12614.90 159.82 54765.62 88888.00 2013-08-31 14:43:24.875 243 12614.90 159.85 54765.62 88888.00 2013-08-31 14:43:25.000 243 12614.88 159.88 54765.62 88888.00 2013-08-31 14:43:25.125 243 12614.90 159.88 54765.62 88888.00 2013-08-31 14:43:25.250 243 12614.88 159.82 54765.65 88888.00 2013-08-31 14:43:25.375 243 12614.88 159.85 54765.65 88888.00 2013-08-31 14:43:25.500 243 12614.83 159.85 54765.65 88888.00 2013-08-31 14:43:25.625 243 12614.83 159.82 54765.65 88888.00 2013-08-31 14:43:25.750 243 12614.85 159.85 54765.68 88888.00 2013-08-31 14:43:25.875 243 12614.85 159.82 54765.65 88888.00 2013-08-31 14:43:26.000 243 12614.85 159.82 54765.65 88888.00 2013-08-31 14:43:26.125 243 12614.85 159.82 54765.65 88888.00 2013-08-31 14:43:26.250 243 12614.85 159.82 54765.68 88888.00 2013-08-31 14:43:26.375 243 12614.85 159.85 54765.68 88888.00 2013-08-31 14:43:26.500 243 12614.88 159.82 54765.68 88888.00 2013-08-31 14:43:26.625 243 12614.83 159.80 54765.68 88888.00 2013-08-31 14:43:26.750 243 12614.88 159.80 54765.68 88888.00 2013-08-31 14:43:26.875 243 12614.88 159.78 54765.65 88888.00 2013-08-31 14:43:27.000 243 12614.88 159.78 54765.68 88888.00 2013-08-31 14:43:27.125 243 12614.90 159.78 54765.68 88888.00 2013-08-31 14:43:27.250 243 12614.88 159.75 54765.68 88888.00 2013-08-31 14:43:27.375 243 12614.88 159.75 54765.65 88888.00 2013-08-31 14:43:27.500 243 12614.90 159.75 54765.65 88888.00 2013-08-31 14:43:27.625 243 12614.92 159.75 54765.65 88888.00 2013-08-31 14:43:27.750 243 12614.95 159.75 54765.68 88888.00 2013-08-31 14:43:27.875 243 12614.92 159.72 54765.68 88888.00 2013-08-31 14:43:28.000 243 12614.88 159.70 54765.70 88888.00 2013-08-31 14:43:28.125 243 12614.85 159.72 54765.70 88888.00 2013-08-31 14:43:28.250 243 12614.85 159.72 54765.70 88888.00 2013-08-31 14:43:28.375 243 12614.88 159.70 54765.68 88888.00 2013-08-31 14:43:28.500 243 12614.88 159.72 54765.70 88888.00 2013-08-31 14:43:28.625 243 12614.88 159.75 54765.72 88888.00 2013-08-31 14:43:28.750 243 12614.88 159.75 54765.72 88888.00 2013-08-31 14:43:28.875 243 12614.88 159.72 54765.70 88888.00 2013-08-31 14:43:29.000 243 12614.92 159.72 54765.72 88888.00 2013-08-31 14:43:29.125 243 12614.95 159.72 54765.70 88888.00 2013-08-31 14:43:29.250 243 12614.90 159.72 54765.70 88888.00 2013-08-31 14:43:29.375 243 12614.83 159.75 54765.70 88888.00 2013-08-31 14:43:29.500 243 12614.85 159.72 54765.68 88888.00 2013-08-31 14:43:29.625 243 12614.88 159.70 54765.68 88888.00 2013-08-31 14:43:29.750 243 12614.92 159.72 54765.68 88888.00 2013-08-31 14:43:29.875 243 12614.98 159.72 54765.68 88888.00 2013-08-31 14:43:30.000 243 12614.92 159.72 54765.68 88888.00 2013-08-31 14:43:30.125 243 12614.95 159.72 54765.70 88888.00 2013-08-31 14:43:30.250 243 12615.00 159.70 54765.72 88888.00 2013-08-31 14:43:30.375 243 12614.98 159.70 54765.70 88888.00 2013-08-31 14:43:30.500 243 12614.90 159.68 54765.70 88888.00 2013-08-31 14:43:30.625 243 12614.92 159.70 54765.72 88888.00 2013-08-31 14:43:30.750 243 12614.95 159.72 54765.72 88888.00 2013-08-31 14:43:30.875 243 12614.92 159.72 54765.72 88888.00 2013-08-31 14:43:31.000 243 12614.92 159.72 54765.75 88888.00 2013-08-31 14:43:31.125 243 12615.00 159.72 54765.72 88888.00 2013-08-31 14:43:31.250 243 12614.95 159.72 54765.75 88888.00 2013-08-31 14:43:31.375 243 12614.95 159.75 54765.75 88888.00 2013-08-31 14:43:31.500 243 12614.98 159.78 54765.75 88888.00 2013-08-31 14:43:31.625 243 12614.98 159.78 54765.75 88888.00 2013-08-31 14:43:31.750 243 12614.90 159.78 54765.78 88888.00 2013-08-31 14:43:31.875 243 12614.90 159.78 54765.75 88888.00 2013-08-31 14:43:32.000 243 12614.90 159.75 54765.72 88888.00 2013-08-31 14:43:32.125 243 12614.92 159.75 54765.75 88888.00 2013-08-31 14:43:32.250 243 12614.92 159.78 54765.78 88888.00 2013-08-31 14:43:32.375 243 12614.92 159.78 54765.72 88888.00 2013-08-31 14:43:32.500 243 12614.88 159.82 54765.75 88888.00 2013-08-31 14:43:32.625 243 12614.83 159.80 54765.75 88888.00 2013-08-31 14:43:32.750 243 12614.85 159.82 54765.75 88888.00 2013-08-31 14:43:32.875 243 12614.85 159.78 54765.75 88888.00 2013-08-31 14:43:33.000 243 12614.85 159.78 54765.72 88888.00 2013-08-31 14:43:33.125 243 12614.83 159.80 54765.72 88888.00 2013-08-31 14:43:33.250 243 12614.83 159.78 54765.78 88888.00 2013-08-31 14:43:33.375 243 12614.88 159.80 54765.75 88888.00 2013-08-31 14:43:33.500 243 12614.90 159.78 54765.75 88888.00 2013-08-31 14:43:33.625 243 12615.00 159.78 54765.75 88888.00 2013-08-31 14:43:33.750 243 12615.00 159.78 54765.78 88888.00 2013-08-31 14:43:33.875 243 12614.92 159.78 54765.80 88888.00 2013-08-31 14:43:34.000 243 12614.85 159.80 54765.78 88888.00 2013-08-31 14:43:34.125 243 12614.90 159.80 54765.80 88888.00 2013-08-31 14:43:34.250 243 12614.92 159.80 54765.80 88888.00 2013-08-31 14:43:34.375 243 12614.90 159.78 54765.80 88888.00 2013-08-31 14:43:34.500 243 12614.85 159.80 54765.80 88888.00 2013-08-31 14:43:34.625 243 12614.85 159.78 54765.80 88888.00 2013-08-31 14:43:34.750 243 12614.88 159.78 54765.78 88888.00 2013-08-31 14:43:34.875 243 12614.88 159.75 54765.80 88888.00 2013-08-31 14:43:35.000 243 12614.88 159.78 54765.80 88888.00 2013-08-31 14:43:35.125 243 12614.88 159.75 54765.82 88888.00 2013-08-31 14:43:35.250 243 12614.90 159.75 54765.80 88888.00 2013-08-31 14:43:35.375 243 12614.90 159.78 54765.80 88888.00 2013-08-31 14:43:35.500 243 12614.88 159.78 54765.82 88888.00 2013-08-31 14:43:35.625 243 12614.90 159.78 54765.82 88888.00 2013-08-31 14:43:35.750 243 12614.95 159.75 54765.85 88888.00 2013-08-31 14:43:35.875 243 12614.95 159.78 54765.80 88888.00 2013-08-31 14:43:36.000 243 12614.95 159.80 54765.82 88888.00 2013-08-31 14:43:36.125 243 12614.92 159.80 54765.82 88888.00 2013-08-31 14:43:36.250 243 12614.90 159.80 54765.85 88888.00 2013-08-31 14:43:36.375 243 12614.85 159.80 54765.82 88888.00 2013-08-31 14:43:36.500 243 12614.85 159.78 54765.82 88888.00 2013-08-31 14:43:36.625 243 12614.85 159.80 54765.82 88888.00 2013-08-31 14:43:36.750 243 12614.90 159.80 54765.85 88888.00 2013-08-31 14:43:36.875 243 12614.90 159.80 54765.82 88888.00 2013-08-31 14:43:37.000 243 12614.85 159.78 54765.82 88888.00 2013-08-31 14:43:37.125 243 12614.85 159.78 54765.82 88888.00 2013-08-31 14:43:37.250 243 12614.90 159.80 54765.82 88888.00 2013-08-31 14:43:37.375 243 12614.90 159.82 54765.85 88888.00 2013-08-31 14:43:37.500 243 12614.88 159.80 54765.85 88888.00 2013-08-31 14:43:37.625 243 12614.88 159.82 54765.85 88888.00 2013-08-31 14:43:37.750 243 12614.88 159.82 54765.85 88888.00 2013-08-31 14:43:37.875 243 12614.85 159.82 54765.85 88888.00 2013-08-31 14:43:38.000 243 12614.83 159.80 54765.82 88888.00 2013-08-31 14:43:38.125 243 12614.88 159.80 54765.80 88888.00 2013-08-31 14:43:38.250 243 12614.88 159.78 54765.78 88888.00 2013-08-31 14:43:38.375 243 12614.90 159.80 54765.80 88888.00 2013-08-31 14:43:38.500 243 12614.95 159.82 54765.82 88888.00 2013-08-31 14:43:38.625 243 12614.90 159.80 54765.85 88888.00 2013-08-31 14:43:38.750 243 12614.88 159.82 54765.85 88888.00 2013-08-31 14:43:38.875 243 12614.90 159.82 54765.88 88888.00 2013-08-31 14:43:39.000 243 12614.85 159.82 54765.88 88888.00 2013-08-31 14:43:39.125 243 12614.85 159.80 54765.85 88888.00 2013-08-31 14:43:39.250 243 12614.90 159.80 54765.88 88888.00 2013-08-31 14:43:39.375 243 12614.95 159.80 54765.82 88888.00 2013-08-31 14:43:39.500 243 12614.98 159.78 54765.82 88888.00 2013-08-31 14:43:39.625 243 12614.92 159.80 54765.85 88888.00 2013-08-31 14:43:39.750 243 12614.88 159.80 54765.85 88888.00 2013-08-31 14:43:39.875 243 12614.88 159.82 54765.82 88888.00 2013-08-31 14:43:40.000 243 12614.90 159.85 54765.80 88888.00 2013-08-31 14:43:40.125 243 12614.92 159.82 54765.85 88888.00 2013-08-31 14:43:40.250 243 12614.95 159.80 54765.85 88888.00 2013-08-31 14:43:40.375 243 12614.98 159.82 54765.82 88888.00 2013-08-31 14:43:40.500 243 12614.92 159.82 54765.85 88888.00 2013-08-31 14:43:40.625 243 12614.90 159.82 54765.85 88888.00 2013-08-31 14:43:40.750 243 12614.98 159.80 54765.88 88888.00 2013-08-31 14:43:40.875 243 12614.98 159.80 54765.85 88888.00 2013-08-31 14:43:41.000 243 12614.90 159.82 54765.90 88888.00 2013-08-31 14:43:41.125 243 12614.88 159.82 54765.90 88888.00 2013-08-31 14:43:41.250 243 12614.90 159.80 54765.90 88888.00 2013-08-31 14:43:41.375 243 12614.98 159.82 54765.85 88888.00 2013-08-31 14:43:41.500 243 12615.02 159.82 54765.85 88888.00 2013-08-31 14:43:41.625 243 12615.02 159.82 54765.88 88888.00 2013-08-31 14:43:41.750 243 12615.00 159.80 54765.88 88888.00 2013-08-31 14:43:41.875 243 12615.02 159.80 54765.88 88888.00 2013-08-31 14:43:42.000 243 12615.02 159.78 54765.85 88888.00 2013-08-31 14:43:42.125 243 12615.02 159.78 54765.88 88888.00 2013-08-31 14:43:42.250 243 12615.10 159.78 54765.88 88888.00 2013-08-31 14:43:42.375 243 12615.10 159.80 54765.90 88888.00 2013-08-31 14:43:42.500 243 12615.08 159.80 54765.90 88888.00 2013-08-31 14:43:42.625 243 12615.12 159.82 54765.93 88888.00 2013-08-31 14:43:42.750 243 12615.02 159.85 54765.93 88888.00 2013-08-31 14:43:42.875 243 12614.98 159.82 54765.90 88888.00 2013-08-31 14:43:43.000 243 12615.00 159.80 54765.90 88888.00 2013-08-31 14:43:43.125 243 12615.02 159.80 54765.88 88888.00 2013-08-31 14:43:43.250 243 12615.02 159.80 54765.90 88888.00 2013-08-31 14:43:43.375 243 12615.05 159.80 54765.90 88888.00 2013-08-31 14:43:43.500 243 12615.02 159.80 54765.93 88888.00 2013-08-31 14:43:43.625 243 12614.95 159.80 54765.93 88888.00 2013-08-31 14:43:43.750 243 12614.95 159.82 54765.93 88888.00 2013-08-31 14:43:43.875 243 12615.00 159.82 54765.93 88888.00 2013-08-31 14:43:44.000 243 12615.00 159.82 54765.93 88888.00 2013-08-31 14:43:44.125 243 12615.02 159.78 54765.90 88888.00 2013-08-31 14:43:44.250 243 12615.00 159.78 54765.90 88888.00 2013-08-31 14:43:44.375 243 12615.05 159.78 54765.93 88888.00 2013-08-31 14:43:44.500 243 12615.05 159.80 54765.90 88888.00 2013-08-31 14:43:44.625 243 12615.02 159.80 54765.88 88888.00 2013-08-31 14:43:44.750 243 12615.00 159.80 54765.93 88888.00 2013-08-31 14:43:44.875 243 12615.02 159.80 54765.93 88888.00 2013-08-31 14:43:45.000 243 12615.00 159.80 54765.95 88888.00 2013-08-31 14:43:45.125 243 12614.98 159.82 54765.95 88888.00 2013-08-31 14:43:45.250 243 12614.92 159.80 54765.95 88888.00 2013-08-31 14:43:45.375 243 12614.95 159.80 54765.90 88888.00 2013-08-31 14:43:45.500 243 12614.98 159.80 54765.93 88888.00 2013-08-31 14:43:45.625 243 12614.92 159.80 54765.95 88888.00 2013-08-31 14:43:45.750 243 12614.95 159.80 54765.93 88888.00 2013-08-31 14:43:45.875 243 12614.95 159.80 54765.93 88888.00 2013-08-31 14:43:46.000 243 12614.90 159.80 54765.95 88888.00 2013-08-31 14:43:46.125 243 12614.90 159.80 54766.00 88888.00 2013-08-31 14:43:46.250 243 12614.90 159.78 54766.00 88888.00 2013-08-31 14:43:46.375 243 12614.92 159.80 54766.03 88888.00 2013-08-31 14:43:46.500 243 12614.92 159.82 54765.97 88888.00 2013-08-31 14:43:46.625 243 12614.95 159.80 54766.00 88888.00 2013-08-31 14:43:46.750 243 12614.95 159.80 54766.00 88888.00 2013-08-31 14:43:46.875 243 12614.95 159.82 54766.03 88888.00 2013-08-31 14:43:47.000 243 12614.88 159.80 54766.00 88888.00 2013-08-31 14:43:47.125 243 12614.83 159.78 54766.00 88888.00 2013-08-31 14:43:47.250 243 12614.83 159.78 54766.03 88888.00 2013-08-31 14:43:47.375 243 12614.88 159.80 54766.03 88888.00 2013-08-31 14:43:47.500 243 12614.90 159.80 54766.03 88888.00 2013-08-31 14:43:47.625 243 12614.85 159.78 54766.00 88888.00 2013-08-31 14:43:47.750 243 12614.90 159.75 54766.03 88888.00 2013-08-31 14:43:47.875 243 12614.98 159.75 54766.03 88888.00 2013-08-31 14:43:48.000 243 12614.95 159.75 54766.05 88888.00 2013-08-31 14:43:48.125 243 12614.95 159.75 54766.05 88888.00 2013-08-31 14:43:48.250 243 12614.92 159.75 54766.07 88888.00 2013-08-31 14:43:48.375 243 12614.88 159.75 54766.05 88888.00 2013-08-31 14:43:48.500 243 12614.88 159.78 54766.05 88888.00 2013-08-31 14:43:48.625 243 12614.92 159.72 54766.05 88888.00 2013-08-31 14:43:48.750 243 12614.90 159.72 54766.03 88888.00 2013-08-31 14:43:48.875 243 12614.83 159.72 54766.03 88888.00 2013-08-31 14:43:49.000 243 12614.88 159.70 54766.03 88888.00 2013-08-31 14:43:49.125 243 12614.92 159.70 54766.05 88888.00 2013-08-31 14:43:49.250 243 12614.98 159.68 54766.07 88888.00 2013-08-31 14:43:49.375 243 12614.92 159.72 54766.05 88888.00 2013-08-31 14:43:49.500 243 12614.90 159.70 54766.05 88888.00 2013-08-31 14:43:49.625 243 12614.83 159.70 54766.05 88888.00 2013-08-31 14:43:49.750 243 12614.80 159.68 54766.05 88888.00 2013-08-31 14:43:49.875 243 12614.88 159.68 54766.07 88888.00 2013-08-31 14:43:50.000 243 12614.80 159.65 54766.03 88888.00 2013-08-31 14:43:50.125 243 12614.80 159.68 54766.07 88888.00 2013-08-31 14:43:50.250 243 12614.83 159.65 54766.07 88888.00 2013-08-31 14:43:50.375 243 12614.85 159.68 54766.07 88888.00 2013-08-31 14:43:50.500 243 12614.80 159.65 54766.07 88888.00 2013-08-31 14:43:50.625 243 12614.70 159.62 54766.10 88888.00 2013-08-31 14:43:50.750 243 12614.70 159.65 54766.12 88888.00 2013-08-31 14:43:50.875 243 12614.75 159.65 54766.10 88888.00 2013-08-31 14:43:51.000 243 12614.80 159.62 54766.07 88888.00 2013-08-31 14:43:51.125 243 12614.77 159.65 54766.10 88888.00 2013-08-31 14:43:51.250 243 12614.67 159.65 54766.10 88888.00 2013-08-31 14:43:51.375 243 12614.62 159.65 54766.10 88888.00 2013-08-31 14:43:51.500 243 12614.70 159.62 54766.10 88888.00 2013-08-31 14:43:51.625 243 12614.70 159.60 54766.07 88888.00 2013-08-31 14:43:51.750 243 12614.77 159.62 54766.07 88888.00 2013-08-31 14:43:51.875 243 12614.77 159.62 54766.12 88888.00 2013-08-31 14:43:52.000 243 12614.73 159.62 54766.12 88888.00 2013-08-31 14:43:52.125 243 12614.67 159.62 54766.12 88888.00 2013-08-31 14:43:52.250 243 12614.67 159.62 54766.15 88888.00 2013-08-31 14:43:52.375 243 12614.75 159.62 54766.18 88888.00 2013-08-31 14:43:52.500 243 12614.75 159.60 54766.20 88888.00 2013-08-31 14:43:52.625 243 12614.73 159.62 54766.18 88888.00 2013-08-31 14:43:52.750 243 12614.67 159.60 54766.15 88888.00 2013-08-31 14:43:52.875 243 12614.67 159.60 54766.18 88888.00 2013-08-31 14:43:53.000 243 12614.70 159.62 54766.15 88888.00 2013-08-31 14:43:53.125 243 12614.67 159.62 54766.18 88888.00 2013-08-31 14:43:53.250 243 12614.70 159.60 54766.18 88888.00 2013-08-31 14:43:53.375 243 12614.73 159.62 54766.20 88888.00 2013-08-31 14:43:53.500 243 12614.75 159.62 54766.20 88888.00 2013-08-31 14:43:53.625 243 12614.70 159.60 54766.18 88888.00 2013-08-31 14:43:53.750 243 12614.67 159.57 54766.18 88888.00 2013-08-31 14:43:53.875 243 12614.65 159.57 54766.18 88888.00 2013-08-31 14:43:54.000 243 12614.65 159.57 54766.20 88888.00 2013-08-31 14:43:54.125 243 12614.67 159.60 54766.20 88888.00 2013-08-31 14:43:54.250 243 12614.67 159.60 54766.20 88888.00 2013-08-31 14:43:54.375 243 12614.70 159.62 54766.18 88888.00 2013-08-31 14:43:54.500 243 12614.67 159.62 54766.18 88888.00 2013-08-31 14:43:54.625 243 12614.65 159.62 54766.18 88888.00 2013-08-31 14:43:54.750 243 12614.62 159.60 54766.15 88888.00 2013-08-31 14:43:54.875 243 12614.67 159.60 54766.18 88888.00 2013-08-31 14:43:55.000 243 12614.67 159.62 54766.20 88888.00 2013-08-31 14:43:55.125 243 12614.65 159.60 54766.22 88888.00 2013-08-31 14:43:55.250 243 12614.65 159.60 54766.22 88888.00 2013-08-31 14:43:55.375 243 12614.65 159.62 54766.22 88888.00 2013-08-31 14:43:55.500 243 12614.67 159.60 54766.20 88888.00 2013-08-31 14:43:55.625 243 12614.70 159.57 54766.22 88888.00 2013-08-31 14:43:55.750 243 12614.67 159.62 54766.25 88888.00 2013-08-31 14:43:55.875 243 12614.58 159.60 54766.22 88888.00 2013-08-31 14:43:56.000 243 12614.55 159.57 54766.22 88888.00 2013-08-31 14:43:56.125 243 12614.62 159.60 54766.25 88888.00 2013-08-31 14:43:56.250 243 12614.67 159.57 54766.25 88888.00 2013-08-31 14:43:56.375 243 12614.65 159.57 54766.22 88888.00 2013-08-31 14:43:56.500 243 12614.65 159.57 54766.22 88888.00 2013-08-31 14:43:56.625 243 12614.62 159.55 54766.20 88888.00 2013-08-31 14:43:56.750 243 12614.65 159.55 54766.20 88888.00 2013-08-31 14:43:56.875 243 12614.62 159.57 54766.22 88888.00 2013-08-31 14:43:57.000 243 12614.62 159.57 54766.22 88888.00 2013-08-31 14:43:57.125 243 12614.60 159.55 54766.20 88888.00 2013-08-31 14:43:57.250 243 12614.62 159.53 54766.25 88888.00 2013-08-31 14:43:57.375 243 12614.65 159.57 54766.28 88888.00 2013-08-31 14:43:57.500 243 12614.60 159.55 54766.25 88888.00 2013-08-31 14:43:57.625 243 12614.60 159.55 54766.25 88888.00 2013-08-31 14:43:57.750 243 12614.62 159.57 54766.25 88888.00 2013-08-31 14:43:57.875 243 12614.60 159.55 54766.25 88888.00 2013-08-31 14:43:58.000 243 12614.60 159.55 54766.28 88888.00 2013-08-31 14:43:58.125 243 12614.55 159.55 54766.30 88888.00 2013-08-31 14:43:58.250 243 12614.48 159.55 54766.30 88888.00 2013-08-31 14:43:58.375 243 12614.48 159.53 54766.30 88888.00 2013-08-31 14:43:58.500 243 12614.55 159.53 54766.30 88888.00 2013-08-31 14:43:58.625 243 12614.52 159.53 54766.25 88888.00 2013-08-31 14:43:58.750 243 12614.45 159.50 54766.28 88888.00 2013-08-31 14:43:58.875 243 12614.45 159.50 54766.28 88888.00 2013-08-31 14:43:59.000 243 12614.52 159.53 54766.28 88888.00 2013-08-31 14:43:59.125 243 12614.55 159.53 54766.28 88888.00 2013-08-31 14:43:59.250 243 12614.60 159.50 54766.30 88888.00 2013-08-31 14:43:59.375 243 12614.58 159.50 54766.28 88888.00 2013-08-31 14:43:59.500 243 12614.55 159.50 54766.28 88888.00 2013-08-31 14:43:59.625 243 12614.55 159.50 54766.28 88888.00 2013-08-31 14:43:59.750 243 12614.52 159.47 54766.28 88888.00 2013-08-31 14:43:59.875 243 12614.52 159.45 54766.28 88888.00 2013-08-31 14:44:00.000 243 12614.58 159.45 54766.28 88888.00 2013-08-31 14:44:00.125 243 12614.65 159.47 54766.28 88888.00 2013-08-31 14:44:00.250 243 12614.62 159.47 54766.28 88888.00 2013-08-31 14:44:00.375 243 12614.58 159.50 54766.30 88888.00 2013-08-31 14:44:00.500 243 12614.55 159.50 54766.32 88888.00 2013-08-31 14:44:00.625 243 12614.62 159.47 54766.32 88888.00 2013-08-31 14:44:00.750 243 12614.62 159.47 54766.30 88888.00 2013-08-31 14:44:00.875 243 12614.62 159.47 54766.32 88888.00 2013-08-31 14:44:01.000 243 12614.60 159.47 54766.32 88888.00 2013-08-31 14:44:01.125 243 12614.62 159.45 54766.32 88888.00 2013-08-31 14:44:01.250 243 12614.62 159.45 54766.32 88888.00 2013-08-31 14:44:01.375 243 12614.65 159.47 54766.32 88888.00 2013-08-31 14:44:01.500 243 12614.62 159.47 54766.32 88888.00 2013-08-31 14:44:01.625 243 12614.62 159.47 54766.32 88888.00 2013-08-31 14:44:01.750 243 12614.70 159.47 54766.32 88888.00 2013-08-31 14:44:01.875 243 12614.70 159.47 54766.30 88888.00 2013-08-31 14:44:02.000 243 12614.60 159.45 54766.30 88888.00 2013-08-31 14:44:02.125 243 12614.58 159.43 54766.30 88888.00 2013-08-31 14:44:02.250 243 12614.60 159.40 54766.32 88888.00 2013-08-31 14:44:02.375 243 12614.67 159.43 54766.32 88888.00 2013-08-31 14:44:02.500 243 12614.70 159.43 54766.35 88888.00 2013-08-31 14:44:02.625 243 12614.62 159.43 54766.32 88888.00 2013-08-31 14:44:02.750 243 12614.60 159.43 54766.32 88888.00 2013-08-31 14:44:02.875 243 12614.62 159.40 54766.30 88888.00 2013-08-31 14:44:03.000 243 12614.60 159.43 54766.32 88888.00 2013-08-31 14:44:03.125 243 12614.55 159.40 54766.30 88888.00 2013-08-31 14:44:03.250 243 12614.52 159.35 54766.32 88888.00 2013-08-31 14:44:03.375 243 12614.52 159.40 54766.30 88888.00 2013-08-31 14:44:03.500 243 12614.55 159.43 54766.30 88888.00 2013-08-31 14:44:03.625 243 12614.60 159.43 54766.32 88888.00 2013-08-31 14:44:03.750 243 12614.65 159.43 54766.35 88888.00 2013-08-31 14:44:03.875 243 12614.62 159.43 54766.35 88888.00 2013-08-31 14:44:04.000 243 12614.60 159.43 54766.30 88888.00 2013-08-31 14:44:04.125 243 12614.55 159.40 54766.35 88888.00 2013-08-31 14:44:04.250 243 12614.58 159.43 54766.38 88888.00 2013-08-31 14:44:04.375 243 12614.62 159.43 54766.38 88888.00 2013-08-31 14:44:04.500 243 12614.67 159.40 54766.35 88888.00 2013-08-31 14:44:04.625 243 12614.65 159.40 54766.35 88888.00 2013-08-31 14:44:04.750 243 12614.65 159.40 54766.35 88888.00 2013-08-31 14:44:04.875 243 12614.65 159.38 54766.32 88888.00 2013-08-31 14:44:05.000 243 12614.65 159.35 54766.30 88888.00 2013-08-31 14:44:05.125 243 12614.65 159.38 54766.32 88888.00 2013-08-31 14:44:05.250 243 12614.67 159.38 54766.32 88888.00 2013-08-31 14:44:05.375 243 12614.65 159.35 54766.32 88888.00 2013-08-31 14:44:05.500 243 12614.65 159.38 54766.30 88888.00 2013-08-31 14:44:05.625 243 12614.62 159.38 54766.32 88888.00 2013-08-31 14:44:05.750 243 12614.60 159.38 54766.35 88888.00 2013-08-31 14:44:05.875 243 12614.60 159.40 54766.35 88888.00 2013-08-31 14:44:06.000 243 12614.62 159.40 54766.35 88888.00 2013-08-31 14:44:06.125 243 12614.60 159.40 54766.35 88888.00 2013-08-31 14:44:06.250 243 12614.58 159.40 54766.35 88888.00 2013-08-31 14:44:06.375 243 12614.65 159.40 54766.38 88888.00 2013-08-31 14:44:06.500 243 12614.67 159.40 54766.35 88888.00 2013-08-31 14:44:06.625 243 12614.62 159.38 54766.35 88888.00 2013-08-31 14:44:06.750 243 12614.62 159.38 54766.35 88888.00 2013-08-31 14:44:06.875 243 12614.62 159.38 54766.32 88888.00 2013-08-31 14:44:07.000 243 12614.62 159.38 54766.35 88888.00 2013-08-31 14:44:07.125 243 12614.60 159.35 54766.35 88888.00 2013-08-31 14:44:07.250 243 12614.60 159.35 54766.35 88888.00 2013-08-31 14:44:07.375 243 12614.62 159.35 54766.35 88888.00 2013-08-31 14:44:07.500 243 12614.65 159.38 54766.38 88888.00 2013-08-31 14:44:07.625 243 12614.65 159.38 54766.38 88888.00 2013-08-31 14:44:07.750 243 12614.65 159.35 54766.38 88888.00 2013-08-31 14:44:07.875 243 12614.65 159.35 54766.35 88888.00 2013-08-31 14:44:08.000 243 12614.65 159.35 54766.35 88888.00 2013-08-31 14:44:08.125 243 12614.65 159.38 54766.38 88888.00 2013-08-31 14:44:08.250 243 12614.67 159.38 54766.38 88888.00 2013-08-31 14:44:08.375 243 12614.67 159.35 54766.40 88888.00 2013-08-31 14:44:08.500 243 12614.70 159.38 54766.38 88888.00 2013-08-31 14:44:08.625 243 12614.70 159.40 54766.40 88888.00 2013-08-31 14:44:08.750 243 12614.65 159.38 54766.40 88888.00 2013-08-31 14:44:08.875 243 12614.62 159.35 54766.43 88888.00 2013-08-31 14:44:09.000 243 12614.60 159.38 54766.38 88888.00 2013-08-31 14:44:09.125 243 12614.60 159.38 54766.40 88888.00 2013-08-31 14:44:09.250 243 12614.62 159.38 54766.40 88888.00 2013-08-31 14:44:09.375 243 12614.70 159.38 54766.38 88888.00 2013-08-31 14:44:09.500 243 12614.73 159.38 54766.38 88888.00 2013-08-31 14:44:09.625 243 12614.70 159.38 54766.40 88888.00 2013-08-31 14:44:09.750 243 12614.62 159.38 54766.40 88888.00 2013-08-31 14:44:09.875 243 12614.58 159.38 54766.40 88888.00 2013-08-31 14:44:10.000 243 12614.60 159.40 54766.40 88888.00 2013-08-31 14:44:10.125 243 12614.67 159.40 54766.40 88888.00 2013-08-31 14:44:10.250 243 12614.75 159.38 54766.43 88888.00 2013-08-31 14:44:10.375 243 12614.75 159.43 54766.43 88888.00 2013-08-31 14:44:10.500 243 12614.70 159.38 54766.40 88888.00 2013-08-31 14:44:10.625 243 12614.60 159.38 54766.40 88888.00 2013-08-31 14:44:10.750 243 12614.58 159.35 54766.40 88888.00 2013-08-31 14:44:10.875 243 12614.62 159.40 54766.40 88888.00 2013-08-31 14:44:11.000 243 12614.65 159.43 54766.43 88888.00 2013-08-31 14:44:11.125 243 12614.67 159.40 54766.45 88888.00 2013-08-31 14:44:11.250 243 12614.67 159.40 54766.45 88888.00 2013-08-31 14:44:11.375 243 12614.73 159.40 54766.43 88888.00 2013-08-31 14:44:11.500 243 12614.73 159.38 54766.43 88888.00 2013-08-31 14:44:11.625 243 12614.67 159.35 54766.43 88888.00 2013-08-31 14:44:11.750 243 12614.60 159.38 54766.43 88888.00 2013-08-31 14:44:11.875 243 12614.58 159.40 54766.43 88888.00 2013-08-31 14:44:12.000 243 12614.58 159.43 54766.43 88888.00 2013-08-31 14:44:12.125 243 12614.60 159.43 54766.43 88888.00 2013-08-31 14:44:12.250 243 12614.60 159.40 54766.43 88888.00 2013-08-31 14:44:12.375 243 12614.62 159.43 54766.45 88888.00 2013-08-31 14:44:12.500 243 12614.65 159.43 54766.43 88888.00 2013-08-31 14:44:12.625 243 12614.70 159.43 54766.43 88888.00 2013-08-31 14:44:12.750 243 12614.70 159.43 54766.43 88888.00 2013-08-31 14:44:12.875 243 12614.67 159.40 54766.40 88888.00 2013-08-31 14:44:13.000 243 12614.60 159.38 54766.40 88888.00 2013-08-31 14:44:13.125 243 12614.60 159.43 54766.40 88888.00 2013-08-31 14:44:13.250 243 12614.67 159.43 54766.45 88888.00 2013-08-31 14:44:13.375 243 12614.73 159.43 54766.43 88888.00 2013-08-31 14:44:13.500 243 12614.73 159.45 54766.45 88888.00 2013-08-31 14:44:13.625 243 12614.73 159.45 54766.43 88888.00 2013-08-31 14:44:13.750 243 12614.75 159.43 54766.40 88888.00 2013-08-31 14:44:13.875 243 12614.75 159.43 54766.45 88888.00 2013-08-31 14:44:14.000 243 12614.70 159.45 54766.43 88888.00 2013-08-31 14:44:14.125 243 12614.65 159.45 54766.45 88888.00 2013-08-31 14:44:14.250 243 12614.58 159.40 54766.45 88888.00 2013-08-31 14:44:14.375 243 12614.58 159.43 54766.45 88888.00 2013-08-31 14:44:14.500 243 12614.58 159.45 54766.45 88888.00 2013-08-31 14:44:14.625 243 12614.58 159.45 54766.47 88888.00 2013-08-31 14:44:14.750 243 12614.60 159.47 54766.47 88888.00 2013-08-31 14:44:14.875 243 12614.52 159.45 54766.45 88888.00 2013-08-31 14:44:15.000 243 12614.48 159.45 54766.43 88888.00 2013-08-31 14:44:15.125 243 12614.52 159.45 54766.45 88888.00 2013-08-31 14:44:15.250 243 12614.55 159.43 54766.45 88888.00 2013-08-31 14:44:15.375 243 12614.60 159.43 54766.47 88888.00 2013-08-31 14:44:15.500 243 12614.60 159.47 54766.50 88888.00 2013-08-31 14:44:15.625 243 12614.60 159.45 54766.47 88888.00 2013-08-31 14:44:15.750 243 12614.60 159.43 54766.47 88888.00 2013-08-31 14:44:15.875 243 12614.58 159.45 54766.47 88888.00 2013-08-31 14:44:16.000 243 12614.60 159.45 54766.45 88888.00 2013-08-31 14:44:16.125 243 12614.55 159.43 54766.45 88888.00 2013-08-31 14:44:16.250 243 12614.48 159.43 54766.45 88888.00 2013-08-31 14:44:16.375 243 12614.50 159.45 54766.47 88888.00 2013-08-31 14:44:16.500 243 12614.50 159.45 54766.47 88888.00 2013-08-31 14:44:16.625 243 12614.45 159.45 54766.47 88888.00 2013-08-31 14:44:16.750 243 12614.48 159.45 54766.50 88888.00 2013-08-31 14:44:16.875 243 12614.52 159.43 54766.50 88888.00 2013-08-31 14:44:17.000 243 12614.52 159.43 54766.47 88888.00 2013-08-31 14:44:17.125 243 12614.52 159.40 54766.47 88888.00 2013-08-31 14:44:17.250 243 12614.55 159.38 54766.50 88888.00 2013-08-31 14:44:17.375 243 12614.60 159.40 54766.50 88888.00 2013-08-31 14:44:17.500 243 12614.60 159.43 54766.50 88888.00 2013-08-31 14:44:17.625 243 12614.58 159.43 54766.50 88888.00 2013-08-31 14:44:17.750 243 12614.62 159.40 54766.50 88888.00 2013-08-31 14:44:17.875 243 12614.58 159.40 54766.50 88888.00 2013-08-31 14:44:18.000 243 12614.58 159.38 54766.47 88888.00 2013-08-31 14:44:18.125 243 12614.60 159.38 54766.50 88888.00 2013-08-31 14:44:18.250 243 12614.58 159.38 54766.50 88888.00 2013-08-31 14:44:18.375 243 12614.50 159.38 54766.50 88888.00 2013-08-31 14:44:18.500 243 12614.48 159.38 54766.50 88888.00 2013-08-31 14:44:18.625 243 12614.50 159.38 54766.50 88888.00 2013-08-31 14:44:18.750 243 12614.52 159.40 54766.50 88888.00 2013-08-31 14:44:18.875 243 12614.52 159.40 54766.53 88888.00 2013-08-31 14:44:19.000 243 12614.50 159.40 54766.53 88888.00 2013-08-31 14:44:19.125 243 12614.48 159.38 54766.53 88888.00 2013-08-31 14:44:19.250 243 12614.48 159.38 54766.55 88888.00 2013-08-31 14:44:19.375 243 12614.55 159.40 54766.53 88888.00 2013-08-31 14:44:19.500 243 12614.55 159.40 54766.55 88888.00 2013-08-31 14:44:19.625 243 12614.52 159.40 54766.53 88888.00 2013-08-31 14:44:19.750 243 12614.52 159.40 54766.53 88888.00 2013-08-31 14:44:19.875 243 12614.52 159.40 54766.55 88888.00 2013-08-31 14:44:20.000 243 12614.50 159.38 54766.53 88888.00 2013-08-31 14:44:20.125 243 12614.48 159.38 54766.55 88888.00 2013-08-31 14:44:20.250 243 12614.40 159.35 54766.53 88888.00 2013-08-31 14:44:20.375 243 12614.42 159.32 54766.53 88888.00 2013-08-31 14:44:20.500 243 12614.48 159.38 54766.53 88888.00 2013-08-31 14:44:20.625 243 12614.42 159.40 54766.55 88888.00 2013-08-31 14:44:20.750 243 12614.42 159.43 54766.55 88888.00 2013-08-31 14:44:20.875 243 12614.52 159.43 54766.53 88888.00 2013-08-31 14:44:21.000 243 12614.55 159.43 54766.55 88888.00 2013-08-31 14:44:21.125 243 12614.48 159.40 54766.53 88888.00 2013-08-31 14:44:21.250 243 12614.35 159.40 54766.53 88888.00 2013-08-31 14:44:21.375 243 12614.38 159.43 54766.55 88888.00 2013-08-31 14:44:21.500 243 12614.42 159.43 54766.55 88888.00 2013-08-31 14:44:21.625 243 12614.42 159.43 54766.55 88888.00 2013-08-31 14:44:21.750 243 12614.40 159.45 54766.55 88888.00 2013-08-31 14:44:21.875 243 12614.38 159.45 54766.57 88888.00 2013-08-31 14:44:22.000 243 12614.30 159.40 54766.53 88888.00 2013-08-31 14:44:22.125 243 12614.30 159.43 54766.55 88888.00 2013-08-31 14:44:22.250 243 12614.38 159.43 54766.57 88888.00 2013-08-31 14:44:22.375 243 12614.38 159.45 54766.55 88888.00 2013-08-31 14:44:22.500 243 12614.35 159.45 54766.55 88888.00 2013-08-31 14:44:22.625 243 12614.42 159.43 54766.55 88888.00 2013-08-31 14:44:22.750 243 12614.50 159.43 54766.55 88888.00 2013-08-31 14:44:22.875 243 12614.45 159.40 54766.57 88888.00 2013-08-31 14:44:23.000 243 12614.40 159.40 54766.57 88888.00 2013-08-31 14:44:23.125 243 12614.42 159.40 54766.55 88888.00 2013-08-31 14:44:23.250 243 12614.38 159.40 54766.60 88888.00 2013-08-31 14:44:23.375 243 12614.38 159.43 54766.60 88888.00 2013-08-31 14:44:23.500 243 12614.35 159.43 54766.55 88888.00 2013-08-31 14:44:23.625 243 12614.27 159.43 54766.57 88888.00 2013-08-31 14:44:23.750 243 12614.17 159.40 54766.60 88888.00 2013-08-31 14:44:23.875 243 12614.15 159.43 54766.62 88888.00 2013-08-31 14:44:24.000 243 12614.12 159.40 54766.60 88888.00 2013-08-31 14:44:24.125 243 12614.12 159.40 54766.60 88888.00 2013-08-31 14:44:24.250 243 12614.17 159.32 54766.60 88888.00 2013-08-31 14:44:24.375 243 12614.12 159.38 54766.62 88888.00 2013-08-31 14:44:24.500 243 12614.08 159.40 54766.62 88888.00 2013-08-31 14:44:24.625 243 12614.15 159.38 54766.60 88888.00 2013-08-31 14:44:24.750 243 12614.20 159.35 54766.62 88888.00 2013-08-31 14:44:24.875 243 12614.23 159.38 54766.60 88888.00 2013-08-31 14:44:25.000 243 12614.20 159.35 54766.60 88888.00 2013-08-31 14:44:25.125 243 12614.23 159.35 54766.62 88888.00 2013-08-31 14:44:25.250 243 12614.20 159.30 54766.65 88888.00 2013-08-31 14:44:25.375 243 12614.17 159.30 54766.65 88888.00 2013-08-31 14:44:25.500 243 12614.20 159.35 54766.65 88888.00 2013-08-31 14:44:25.625 243 12614.12 159.32 54766.68 88888.00 2013-08-31 14:44:25.750 243 12614.08 159.30 54766.65 88888.00 2013-08-31 14:44:25.875 243 12614.10 159.30 54766.65 88888.00 2013-08-31 14:44:26.000 243 12614.12 159.30 54766.65 88888.00 2013-08-31 14:44:26.125 243 12614.12 159.28 54766.65 88888.00 2013-08-31 14:44:26.250 243 12614.12 159.28 54766.65 88888.00 2013-08-31 14:44:26.375 243 12614.12 159.30 54766.65 88888.00 2013-08-31 14:44:26.500 243 12614.10 159.28 54766.65 88888.00 2013-08-31 14:44:26.625 243 12614.10 159.28 54766.65 88888.00 2013-08-31 14:44:26.750 243 12614.10 159.28 54766.68 88888.00 2013-08-31 14:44:26.875 243 12614.08 159.25 54766.68 88888.00 2013-08-31 14:44:27.000 243 12614.08 159.22 54766.68 88888.00 2013-08-31 14:44:27.125 243 12614.10 159.28 54766.68 88888.00 2013-08-31 14:44:27.250 243 12614.08 159.28 54766.70 88888.00 2013-08-31 14:44:27.375 243 12613.95 159.28 54766.70 88888.00 2013-08-31 14:44:27.500 243 12613.95 159.28 54766.70 88888.00 2013-08-31 14:44:27.625 243 12614.10 159.28 54766.72 88888.00 2013-08-31 14:44:27.750 243 12614.10 159.25 54766.72 88888.00 2013-08-31 14:44:27.875 243 12614.08 159.25 54766.70 88888.00 2013-08-31 14:44:28.000 243 12614.02 159.25 54766.70 88888.00 2013-08-31 14:44:28.125 243 12613.98 159.25 54766.70 88888.00 2013-08-31 14:44:28.250 243 12613.98 159.25 54766.72 88888.00 2013-08-31 14:44:28.375 243 12613.98 159.22 54766.70 88888.00 2013-08-31 14:44:28.500 243 12613.95 159.25 54766.70 88888.00 2013-08-31 14:44:28.625 243 12613.98 159.22 54766.70 88888.00 2013-08-31 14:44:28.750 243 12613.92 159.22 54766.72 88888.00 2013-08-31 14:44:28.875 243 12613.92 159.22 54766.72 88888.00 2013-08-31 14:44:29.000 243 12613.90 159.22 54766.72 88888.00 2013-08-31 14:44:29.125 243 12613.92 159.22 54766.78 88888.00 2013-08-31 14:44:29.250 243 12613.90 159.20 54766.75 88888.00 2013-08-31 14:44:29.375 243 12613.90 159.22 54766.75 88888.00 2013-08-31 14:44:29.500 243 12613.90 159.22 54766.78 88888.00 2013-08-31 14:44:29.625 243 12613.90 159.20 54766.78 88888.00 2013-08-31 14:44:29.750 243 12613.85 159.20 54766.72 88888.00 2013-08-31 14:44:29.875 243 12613.75 159.22 54766.72 88888.00 2013-08-31 14:44:30.000 243 12613.83 159.20 54766.75 88888.00 2013-08-31 14:44:30.125 243 12613.80 159.20 54766.75 88888.00 2013-08-31 14:44:30.250 243 12613.83 159.20 54766.78 88888.00 2013-08-31 14:44:30.375 243 12613.88 159.20 54766.78 88888.00 2013-08-31 14:44:30.500 243 12613.88 159.20 54766.75 88888.00 2013-08-31 14:44:30.625 243 12613.88 159.20 54766.75 88888.00 2013-08-31 14:44:30.750 243 12613.80 159.18 54766.78 88888.00 2013-08-31 14:44:30.875 243 12613.73 159.20 54766.80 88888.00 2013-08-31 14:44:31.000 243 12613.80 159.20 54766.80 88888.00 2013-08-31 14:44:31.125 243 12613.85 159.20 54766.80 88888.00 2013-08-31 14:44:31.250 243 12613.88 159.18 54766.78 88888.00 2013-08-31 14:44:31.375 243 12613.88 159.18 54766.75 88888.00 2013-08-31 14:44:31.500 243 12613.85 159.18 54766.75 88888.00 2013-08-31 14:44:31.625 243 12613.83 159.18 54766.78 88888.00 2013-08-31 14:44:31.750 243 12613.77 159.20 54766.78 88888.00 2013-08-31 14:44:31.875 243 12613.80 159.15 54766.80 88888.00 2013-08-31 14:44:32.000 243 12613.80 159.18 54766.80 88888.00 2013-08-31 14:44:32.125 243 12613.85 159.20 54766.78 88888.00 2013-08-31 14:44:32.250 243 12613.85 159.18 54766.78 88888.00 2013-08-31 14:44:32.375 243 12613.83 159.18 54766.80 88888.00 2013-08-31 14:44:32.500 243 12613.80 159.18 54766.80 88888.00 2013-08-31 14:44:32.625 243 12613.80 159.15 54766.78 88888.00 2013-08-31 14:44:32.750 243 12613.83 159.15 54766.78 88888.00 2013-08-31 14:44:32.875 243 12613.85 159.18 54766.80 88888.00 2013-08-31 14:44:33.000 243 12613.85 159.18 54766.80 88888.00 2013-08-31 14:44:33.125 243 12613.85 159.18 54766.80 88888.00 2013-08-31 14:44:33.250 243 12613.75 159.18 54766.82 88888.00 2013-08-31 14:44:33.375 243 12613.77 159.20 54766.82 88888.00 2013-08-31 14:44:33.500 243 12613.75 159.20 54766.82 88888.00 2013-08-31 14:44:33.625 243 12613.75 159.20 54766.80 88888.00 2013-08-31 14:44:33.750 243 12613.70 159.20 54766.80 88888.00 2013-08-31 14:44:33.875 243 12613.73 159.22 54766.80 88888.00 2013-08-31 14:44:34.000 243 12613.75 159.22 54766.80 88888.00 2013-08-31 14:44:34.125 243 12613.80 159.25 54766.78 88888.00 2013-08-31 14:44:34.250 243 12613.85 159.25 54766.80 88888.00 2013-08-31 14:44:34.375 243 12613.83 159.22 54766.80 88888.00 2013-08-31 14:44:34.500 243 12613.80 159.28 54766.80 88888.00 2013-08-31 14:44:34.625 243 12613.75 159.25 54766.80 88888.00 2013-08-31 14:44:34.750 243 12613.80 159.25 54766.80 88888.00 2013-08-31 14:44:34.875 243 12613.77 159.25 54766.78 88888.00 2013-08-31 14:44:35.000 243 12613.80 159.28 54766.78 88888.00 2013-08-31 14:44:35.125 243 12613.83 159.28 54766.78 88888.00 2013-08-31 14:44:35.250 243 12613.77 159.30 54766.75 88888.00 2013-08-31 14:44:35.375 243 12613.77 159.30 54766.75 88888.00 2013-08-31 14:44:35.500 243 12613.73 159.32 54766.78 88888.00 2013-08-31 14:44:35.625 243 12613.80 159.32 54766.78 88888.00 2013-08-31 14:44:35.750 243 12613.85 159.32 54766.78 88888.00 2013-08-31 14:44:35.875 243 12613.88 159.32 54766.78 88888.00 2013-08-31 14:44:36.000 243 12613.85 159.35 54766.80 88888.00 2013-08-31 14:44:36.125 243 12613.85 159.38 54766.80 88888.00 2013-08-31 14:44:36.250 243 12613.83 159.35 54766.80 88888.00 2013-08-31 14:44:36.375 243 12613.88 159.38 54766.78 88888.00 2013-08-31 14:44:36.500 243 12613.85 159.38 54766.78 88888.00 2013-08-31 14:44:36.625 243 12613.88 159.40 54766.78 88888.00 2013-08-31 14:44:36.750 243 12613.90 159.43 54766.80 88888.00 2013-08-31 14:44:36.875 243 12613.90 159.43 54766.80 88888.00 2013-08-31 14:44:37.000 243 12613.85 159.40 54766.78 88888.00 2013-08-31 14:44:37.125 243 12613.88 159.43 54766.80 88888.00 2013-08-31 14:44:37.250 243 12613.88 159.43 54766.80 88888.00 2013-08-31 14:44:37.375 243 12613.92 159.43 54766.78 88888.00 2013-08-31 14:44:37.500 243 12613.90 159.43 54766.80 88888.00 2013-08-31 14:44:37.625 243 12613.83 159.43 54766.78 88888.00 2013-08-31 14:44:37.750 243 12613.77 159.43 54766.78 88888.00 2013-08-31 14:44:37.875 243 12613.80 159.45 54766.75 88888.00 2013-08-31 14:44:38.000 243 12613.85 159.45 54766.75 88888.00 2013-08-31 14:44:38.125 243 12613.90 159.40 54766.75 88888.00 2013-08-31 14:44:38.250 243 12613.80 159.43 54766.78 88888.00 2013-08-31 14:44:38.375 243 12613.85 159.45 54766.78 88888.00 2013-08-31 14:44:38.500 243 12613.90 159.45 54766.75 88888.00 2013-08-31 14:44:38.625 243 12613.85 159.45 54766.75 88888.00 2013-08-31 14:44:38.750 243 12613.80 159.45 54766.78 88888.00 2013-08-31 14:44:38.875 243 12613.83 159.45 54766.80 88888.00 2013-08-31 14:44:39.000 243 12613.85 159.45 54766.78 88888.00 2013-08-31 14:44:39.125 243 12613.85 159.47 54766.78 88888.00 2013-08-31 14:44:39.250 243 12613.83 159.43 54766.80 88888.00 2013-08-31 14:44:39.375 243 12613.88 159.43 54766.78 88888.00 2013-08-31 14:44:39.500 243 12613.88 159.45 54766.80 88888.00 2013-08-31 14:44:39.625 243 12613.85 159.47 54766.82 88888.00 2013-08-31 14:44:39.750 243 12613.80 159.47 54766.85 88888.00 2013-08-31 14:44:39.875 243 12613.77 159.43 54766.80 88888.00 2013-08-31 14:44:40.000 243 12613.70 159.43 54766.80 88888.00 2013-08-31 14:44:40.125 243 12613.70 159.45 54766.80 88888.00 2013-08-31 14:44:40.250 243 12613.75 159.43 54766.80 88888.00 2013-08-31 14:44:40.375 243 12613.80 159.40 54766.80 88888.00 2013-08-31 14:44:40.500 243 12613.77 159.38 54766.78 88888.00 2013-08-31 14:44:40.625 243 12613.75 159.38 54766.80 88888.00 2013-08-31 14:44:40.750 243 12613.77 159.40 54766.82 88888.00 2013-08-31 14:44:40.875 243 12613.80 159.40 54766.80 88888.00 2013-08-31 14:44:41.000 243 12613.88 159.43 54766.80 88888.00 2013-08-31 14:44:41.125 243 12613.83 159.40 54766.80 88888.00 2013-08-31 14:44:41.250 243 12613.80 159.35 54766.82 88888.00 2013-08-31 14:44:41.375 243 12613.83 159.38 54766.82 88888.00 2013-08-31 14:44:41.500 243 12613.77 159.35 54766.80 88888.00 2013-08-31 14:44:41.625 243 12613.77 159.35 54766.80 88888.00 2013-08-31 14:44:41.750 243 12613.83 159.35 54766.80 88888.00 2013-08-31 14:44:41.875 243 12613.80 159.30 54766.82 88888.00 2013-08-31 14:44:42.000 243 12613.73 159.28 54766.82 88888.00 2013-08-31 14:44:42.125 243 12613.77 159.30 54766.80 88888.00 2013-08-31 14:44:42.250 243 12613.80 159.28 54766.80 88888.00 2013-08-31 14:44:42.375 243 12613.80 159.25 54766.80 88888.00 2013-08-31 14:44:42.500 243 12613.83 159.28 54766.78 88888.00 2013-08-31 14:44:42.625 243 12613.77 159.25 54766.78 88888.00 2013-08-31 14:44:42.750 243 12613.75 159.28 54766.78 88888.00 2013-08-31 14:44:42.875 243 12613.73 159.28 54766.80 88888.00 2013-08-31 14:44:43.000 243 12613.80 159.22 54766.80 88888.00 2013-08-31 14:44:43.125 243 12613.80 159.25 54766.80 88888.00 2013-08-31 14:44:43.250 243 12613.73 159.22 54766.80 88888.00 2013-08-31 14:44:43.375 243 12613.83 159.25 54766.80 88888.00 2013-08-31 14:44:43.500 243 12613.83 159.25 54766.80 88888.00 2013-08-31 14:44:43.625 243 12613.75 159.22 54766.82 88888.00 2013-08-31 14:44:43.750 243 12613.73 159.20 54766.82 88888.00 2013-08-31 14:44:43.875 243 12613.83 159.20 54766.82 88888.00 2013-08-31 14:44:44.000 243 12613.88 159.18 54766.82 88888.00 2013-08-31 14:44:44.125 243 12613.83 159.18 54766.82 88888.00 2013-08-31 14:44:44.250 243 12613.83 159.20 54766.82 88888.00 2013-08-31 14:44:44.375 243 12613.92 159.18 54766.82 88888.00 2013-08-31 14:44:44.500 243 12613.88 159.20 54766.82 88888.00 2013-08-31 14:44:44.625 243 12613.88 159.20 54766.85 88888.00 2013-08-31 14:44:44.750 243 12613.88 159.20 54766.88 88888.00 2013-08-31 14:44:44.875 243 12613.88 159.20 54766.82 88888.00 2013-08-31 14:44:45.000 243 12613.83 159.18 54766.80 88888.00 2013-08-31 14:44:45.125 243 12613.80 159.18 54766.80 88888.00 2013-08-31 14:44:45.250 243 12613.80 159.15 54766.82 88888.00 2013-08-31 14:44:45.375 243 12613.85 159.15 54766.88 88888.00 2013-08-31 14:44:45.500 243 12613.83 159.15 54766.85 88888.00 2013-08-31 14:44:45.625 243 12613.80 159.15 54766.82 88888.00 2013-08-31 14:44:45.750 243 12613.85 159.15 54766.82 88888.00 2013-08-31 14:44:45.875 243 12613.92 159.15 54766.82 88888.00 2013-08-31 14:44:46.000 243 12613.95 159.12 54766.80 88888.00 2013-08-31 14:44:46.125 243 12613.92 159.15 54766.80 88888.00 2013-08-31 14:44:46.250 243 12613.92 159.15 54766.80 88888.00 2013-08-31 14:44:46.375 243 12613.90 159.15 54766.82 88888.00 2013-08-31 14:44:46.500 243 12613.90 159.18 54766.82 88888.00 2013-08-31 14:44:46.625 243 12613.92 159.10 54766.82 88888.00 2013-08-31 14:44:46.750 243 12613.95 159.12 54766.82 88888.00 2013-08-31 14:44:46.875 243 12613.90 159.15 54766.80 88888.00 2013-08-31 14:44:47.000 243 12613.88 159.12 54766.80 88888.00 2013-08-31 14:44:47.125 243 12613.95 159.15 54766.82 88888.00 2013-08-31 14:44:47.250 243 12613.90 159.12 54766.80 88888.00 2013-08-31 14:44:47.375 243 12613.92 159.15 54766.82 88888.00 2013-08-31 14:44:47.500 243 12613.90 159.15 54766.82 88888.00 2013-08-31 14:44:47.625 243 12613.88 159.15 54766.82 88888.00 2013-08-31 14:44:47.750 243 12613.88 159.10 54766.82 88888.00 2013-08-31 14:44:47.875 243 12613.90 159.12 54766.82 88888.00 2013-08-31 14:44:48.000 243 12613.90 159.15 54766.82 88888.00 2013-08-31 14:44:48.125 243 12613.88 159.12 54766.80 88888.00 2013-08-31 14:44:48.250 243 12613.92 159.12 54766.82 88888.00 2013-08-31 14:44:48.375 243 12614.00 159.12 54766.85 88888.00 2013-08-31 14:44:48.500 243 12614.05 159.15 54766.82 88888.00 2013-08-31 14:44:48.625 243 12614.00 159.12 54766.82 88888.00 2013-08-31 14:44:48.750 243 12613.90 159.12 54766.85 88888.00 2013-08-31 14:44:48.875 243 12613.90 159.12 54766.85 88888.00 2013-08-31 14:44:49.000 243 12613.88 159.15 54766.82 88888.00 2013-08-31 14:44:49.125 243 12613.83 159.15 54766.82 88888.00 2013-08-31 14:44:49.250 243 12613.77 159.12 54766.80 88888.00 2013-08-31 14:44:49.375 243 12613.83 159.12 54766.82 88888.00 2013-08-31 14:44:49.500 243 12613.83 159.15 54766.80 88888.00 2013-08-31 14:44:49.625 243 12613.80 159.15 54766.80 88888.00 2013-08-31 14:44:49.750 243 12613.80 159.18 54766.82 88888.00 2013-08-31 14:44:49.875 243 12613.77 159.20 54766.85 88888.00 2013-08-31 14:44:50.000 243 12613.80 159.15 54766.80 88888.00 2013-08-31 14:44:50.125 243 12613.83 159.15 54766.80 88888.00 2013-08-31 14:44:50.250 243 12613.80 159.12 54766.78 88888.00 2013-08-31 14:44:50.375 243 12613.77 159.15 54766.78 88888.00 2013-08-31 14:44:50.500 243 12613.75 159.18 54766.78 88888.00 2013-08-31 14:44:50.625 243 12613.77 159.18 54766.80 88888.00 2013-08-31 14:44:50.750 243 12613.83 159.18 54766.80 88888.00 2013-08-31 14:44:50.875 243 12613.83 159.18 54766.80 88888.00 2013-08-31 14:44:51.000 243 12613.80 159.18 54766.80 88888.00 2013-08-31 14:44:51.125 243 12613.83 159.18 54766.82 88888.00 2013-08-31 14:44:51.250 243 12613.80 159.15 54766.80 88888.00 2013-08-31 14:44:51.375 243 12613.80 159.18 54766.78 88888.00 2013-08-31 14:44:51.500 243 12613.77 159.18 54766.80 88888.00 2013-08-31 14:44:51.625 243 12613.75 159.20 54766.82 88888.00 2013-08-31 14:44:51.750 243 12613.75 159.18 54766.80 88888.00 2013-08-31 14:44:51.875 243 12613.77 159.18 54766.80 88888.00 2013-08-31 14:44:52.000 243 12613.80 159.18 54766.82 88888.00 2013-08-31 14:44:52.125 243 12613.77 159.18 54766.82 88888.00 2013-08-31 14:44:52.250 243 12613.67 159.15 54766.82 88888.00 2013-08-31 14:44:52.375 243 12613.65 159.18 54766.80 88888.00 2013-08-31 14:44:52.500 243 12613.65 159.20 54766.82 88888.00 2013-08-31 14:44:52.625 243 12613.65 159.20 54766.85 88888.00 2013-08-31 14:44:52.750 243 12613.67 159.18 54766.85 88888.00 2013-08-31 14:44:52.875 243 12613.73 159.15 54766.85 88888.00 2013-08-31 14:44:53.000 243 12613.70 159.18 54766.82 88888.00 2013-08-31 14:44:53.125 243 12613.65 159.20 54766.85 88888.00 2013-08-31 14:44:53.250 243 12613.60 159.18 54766.85 88888.00 2013-08-31 14:44:53.375 243 12613.65 159.18 54766.85 88888.00 2013-08-31 14:44:53.500 243 12613.62 159.18 54766.85 88888.00 2013-08-31 14:44:53.625 243 12613.65 159.20 54766.85 88888.00 2013-08-31 14:44:53.750 243 12613.67 159.20 54766.85 88888.00 2013-08-31 14:44:53.875 243 12613.65 159.18 54766.88 88888.00 2013-08-31 14:44:54.000 243 12613.62 159.18 54766.88 88888.00 2013-08-31 14:44:54.125 243 12613.58 159.18 54766.88 88888.00 2013-08-31 14:44:54.250 243 12613.55 159.18 54766.85 88888.00 2013-08-31 14:44:54.375 243 12613.58 159.18 54766.82 88888.00 2013-08-31 14:44:54.500 243 12613.62 159.20 54766.82 88888.00 2013-08-31 14:44:54.625 243 12613.62 159.20 54766.82 88888.00 2013-08-31 14:44:54.750 243 12613.62 159.22 54766.85 88888.00 2013-08-31 14:44:54.875 243 12613.65 159.25 54766.82 88888.00 2013-08-31 14:44:55.000 243 12613.62 159.22 54766.80 88888.00 2013-08-31 14:44:55.125 243 12613.60 159.22 54766.82 88888.00 2013-08-31 14:44:55.250 243 12613.58 159.20 54766.85 88888.00 2013-08-31 14:44:55.375 243 12613.58 159.22 54766.88 88888.00 2013-08-31 14:44:55.500 243 12613.52 159.22 54766.82 88888.00 2013-08-31 14:44:55.625 243 12613.50 159.28 54766.82 88888.00 2013-08-31 14:44:55.750 243 12613.45 159.25 54766.82 88888.00 2013-08-31 14:44:55.875 243 12613.52 159.25 54766.85 88888.00 2013-08-31 14:44:56.000 243 12613.60 159.25 54766.82 88888.00 2013-08-31 14:44:56.125 243 12613.62 159.25 54766.85 88888.00 2013-08-31 14:44:56.250 243 12613.58 159.25 54766.88 88888.00 2013-08-31 14:44:56.375 243 12613.55 159.25 54766.85 88888.00 2013-08-31 14:44:56.500 243 12613.52 159.28 54766.88 88888.00 2013-08-31 14:44:56.625 243 12613.58 159.28 54766.88 88888.00 2013-08-31 14:44:56.750 243 12613.62 159.25 54766.88 88888.00 2013-08-31 14:44:56.875 243 12613.62 159.28 54766.90 88888.00 2013-08-31 14:44:57.000 243 12613.60 159.28 54766.88 88888.00 2013-08-31 14:44:57.125 243 12613.52 159.28 54766.88 88888.00 2013-08-31 14:44:57.250 243 12613.50 159.25 54766.88 88888.00 2013-08-31 14:44:57.375 243 12613.50 159.28 54766.90 88888.00 2013-08-31 14:44:57.500 243 12613.52 159.30 54766.90 88888.00 2013-08-31 14:44:57.625 243 12613.52 159.30 54766.88 88888.00 2013-08-31 14:44:57.750 243 12613.52 159.25 54766.88 88888.00 2013-08-31 14:44:57.875 243 12613.50 159.30 54766.85 88888.00 2013-08-31 14:44:58.000 243 12613.52 159.32 54766.85 88888.00 2013-08-31 14:44:58.125 243 12613.58 159.32 54766.82 88888.00 2013-08-31 14:44:58.250 243 12613.58 159.32 54766.85 88888.00 2013-08-31 14:44:58.375 243 12613.60 159.35 54766.88 88888.00 2013-08-31 14:44:58.500 243 12613.58 159.38 54766.85 88888.00 2013-08-31 14:44:58.625 243 12613.58 159.38 54766.85 88888.00 2013-08-31 14:44:58.750 243 12613.52 159.40 54766.85 88888.00 2013-08-31 14:44:58.875 243 12613.52 159.38 54766.85 88888.00 2013-08-31 14:44:59.000 243 12613.55 159.40 54766.82 88888.00 2013-08-31 14:44:59.125 243 12613.55 159.47 54766.88 88888.00 2013-08-31 14:44:59.250 243 12613.60 159.43 54766.90 88888.00 2013-08-31 14:44:59.375 243 12613.65 159.47 54766.88 88888.00 2013-08-31 14:44:59.500 243 12613.62 159.47 54766.88 88888.00 2013-08-31 14:44:59.625 243 12613.62 159.50 54766.88 88888.00 2013-08-31 14:44:59.750 243 12613.60 159.47 54766.88 88888.00 2013-08-31 14:44:59.875 243 12613.60 159.53 54766.90 88888.00 2013-08-31 14:45:00.000 243 12613.60 159.53 54766.85 88888.00 2013-08-31 14:45:00.125 243 12613.58 159.50 54766.85 88888.00 2013-08-31 14:45:00.250 243 12613.55 159.55 54766.90 88888.00 2013-08-31 14:45:00.375 243 12613.58 159.60 54766.90 88888.00 2013-08-31 14:45:00.500 243 12613.62 159.62 54766.90 88888.00 2013-08-31 14:45:00.625 243 12613.62 159.65 54766.90 88888.00 2013-08-31 14:45:00.750 243 12613.62 159.65 54766.88 88888.00 2013-08-31 14:45:00.875 243 12613.67 159.65 54766.88 88888.00 2013-08-31 14:45:01.000 243 12613.65 159.65 54766.85 88888.00 2013-08-31 14:45:01.125 243 12613.65 159.62 54766.85 88888.00 2013-08-31 14:45:01.250 243 12613.60 159.62 54766.82 88888.00 2013-08-31 14:45:01.375 243 12613.62 159.68 54766.85 88888.00 2013-08-31 14:45:01.500 243 12613.65 159.75 54766.88 88888.00 2013-08-31 14:45:01.625 243 12613.62 159.78 54766.88 88888.00 2013-08-31 14:45:01.750 243 12613.60 159.75 54766.88 88888.00 2013-08-31 14:45:01.875 243 12613.62 159.75 54766.88 88888.00 2013-08-31 14:45:02.000 243 12613.62 159.78 54766.88 88888.00 2013-08-31 14:45:02.125 243 12613.60 159.78 54766.88 88888.00 2013-08-31 14:45:02.250 243 12613.60 159.78 54766.85 88888.00 2013-08-31 14:45:02.375 243 12613.67 159.82 54766.85 88888.00 2013-08-31 14:45:02.500 243 12613.67 159.82 54766.82 88888.00 2013-08-31 14:45:02.625 243 12613.62 159.82 54766.85 88888.00 2013-08-31 14:45:02.750 243 12613.62 159.88 54766.85 88888.00 2013-08-31 14:45:02.875 243 12613.62 159.88 54766.85 88888.00 2013-08-31 14:45:03.000 243 12613.65 159.88 54766.85 88888.00 2013-08-31 14:45:03.125 243 12613.67 159.90 54766.85 88888.00 2013-08-31 14:45:03.250 243 12613.65 159.88 54766.88 88888.00 2013-08-31 14:45:03.375 243 12613.65 159.90 54766.88 88888.00 2013-08-31 14:45:03.500 243 12613.65 159.93 54766.85 88888.00 2013-08-31 14:45:03.625 243 12613.67 159.93 54766.88 88888.00 2013-08-31 14:45:03.750 243 12613.67 159.95 54766.85 88888.00 2013-08-31 14:45:03.875 243 12613.70 159.95 54766.85 88888.00 2013-08-31 14:45:04.000 243 12613.77 159.95 54766.85 88888.00 2013-08-31 14:45:04.125 243 12613.73 159.97 54766.88 88888.00 2013-08-31 14:45:04.250 243 12613.65 159.97 54766.88 88888.00 2013-08-31 14:45:04.375 243 12613.67 160.00 54766.85 88888.00 2013-08-31 14:45:04.500 243 12613.65 160.03 54766.85 88888.00 2013-08-31 14:45:04.625 243 12613.62 160.00 54766.88 88888.00 2013-08-31 14:45:04.750 243 12613.62 160.00 54766.90 88888.00 2013-08-31 14:45:04.875 243 12613.65 160.00 54766.88 88888.00 2013-08-31 14:45:05.000 243 12613.65 159.97 54766.88 88888.00 2013-08-31 14:45:05.125 243 12613.65 159.97 54766.88 88888.00 2013-08-31 14:45:05.250 243 12613.62 159.97 54766.88 88888.00 2013-08-31 14:45:05.375 243 12613.67 160.03 54766.88 88888.00 2013-08-31 14:45:05.500 243 12613.73 160.00 54766.88 88888.00 2013-08-31 14:45:05.625 243 12613.67 159.97 54766.88 88888.00 2013-08-31 14:45:05.750 243 12613.60 159.97 54766.90 88888.00 2013-08-31 14:45:05.875 243 12613.58 159.97 54766.90 88888.00 2013-08-31 14:45:06.000 243 12613.55 159.95 54766.88 88888.00 2013-08-31 14:45:06.125 243 12613.52 159.97 54766.90 88888.00 2013-08-31 14:45:06.250 243 12613.60 159.97 54766.88 88888.00 2013-08-31 14:45:06.375 243 12613.65 159.97 54766.88 88888.00 2013-08-31 14:45:06.500 243 12613.65 159.97 54766.85 88888.00 2013-08-31 14:45:06.625 243 12613.62 159.97 54766.88 88888.00 2013-08-31 14:45:06.750 243 12613.58 159.97 54766.88 88888.00 2013-08-31 14:45:06.875 243 12613.58 159.97 54766.90 88888.00 2013-08-31 14:45:07.000 243 12613.60 159.95 54766.88 88888.00 2013-08-31 14:45:07.125 243 12613.62 159.97 54766.88 88888.00 2013-08-31 14:45:07.250 243 12613.55 159.90 54766.90 88888.00 2013-08-31 14:45:07.375 243 12613.48 159.90 54766.88 88888.00 2013-08-31 14:45:07.500 243 12613.50 159.90 54766.90 88888.00 2013-08-31 14:45:07.625 243 12613.60 159.93 54766.93 88888.00 2013-08-31 14:45:07.750 243 12613.62 159.93 54766.93 88888.00 2013-08-31 14:45:07.875 243 12613.60 159.93 54766.93 88888.00 2013-08-31 14:45:08.000 243 12613.60 159.90 54766.95 88888.00 2013-08-31 14:45:08.125 243 12613.62 159.88 54766.93 88888.00 2013-08-31 14:45:08.250 243 12613.67 159.88 54766.95 88888.00 2013-08-31 14:45:08.375 243 12613.62 159.90 54766.97 88888.00 2013-08-31 14:45:08.500 243 12613.55 159.90 54766.97 88888.00 2013-08-31 14:45:08.625 243 12613.50 159.90 54766.95 88888.00 2013-08-31 14:45:08.750 243 12613.50 159.90 54766.95 88888.00 2013-08-31 14:45:08.875 243 12613.55 159.90 54766.97 88888.00 2013-08-31 14:45:09.000 243 12613.58 159.85 54766.95 88888.00 2013-08-31 14:45:09.125 243 12613.60 159.85 54767.00 88888.00 2013-08-31 14:45:09.250 243 12613.58 159.82 54766.95 88888.00 2013-08-31 14:45:09.375 243 12613.55 159.82 54766.97 88888.00 2013-08-31 14:45:09.500 243 12613.48 159.82 54766.97 88888.00 2013-08-31 14:45:09.625 243 12613.48 159.78 54766.97 88888.00 2013-08-31 14:45:09.750 243 12613.50 159.80 54766.95 88888.00 2013-08-31 14:45:09.875 243 12613.55 159.80 54766.95 88888.00 2013-08-31 14:45:10.000 243 12613.55 159.80 54766.97 88888.00 2013-08-31 14:45:10.125 243 12613.50 159.78 54767.00 88888.00 2013-08-31 14:45:10.250 243 12613.48 159.78 54766.97 88888.00 2013-08-31 14:45:10.375 243 12613.52 159.80 54767.00 88888.00 2013-08-31 14:45:10.500 243 12613.48 159.80 54766.97 88888.00 2013-08-31 14:45:10.625 243 12613.45 159.78 54766.95 88888.00 2013-08-31 14:45:10.750 243 12613.45 159.75 54766.95 88888.00 2013-08-31 14:45:10.875 243 12613.48 159.78 54766.93 88888.00 2013-08-31 14:45:11.000 243 12613.52 159.75 54766.93 88888.00 2013-08-31 14:45:11.125 243 12613.52 159.72 54766.95 88888.00 2013-08-31 14:45:11.250 243 12613.48 159.70 54766.97 88888.00 2013-08-31 14:45:11.375 243 12613.50 159.72 54766.97 88888.00 2013-08-31 14:45:11.500 243 12613.50 159.75 54766.97 88888.00 2013-08-31 14:45:11.625 243 12613.45 159.75 54766.97 88888.00 2013-08-31 14:45:11.750 243 12613.42 159.72 54767.03 88888.00 2013-08-31 14:45:11.875 243 12613.40 159.70 54767.00 88888.00 2013-08-31 14:45:12.000 243 12613.38 159.70 54767.00 88888.00 2013-08-31 14:45:12.125 243 12613.40 159.70 54766.97 88888.00 2013-08-31 14:45:12.250 243 12613.33 159.68 54766.97 88888.00 2013-08-31 14:45:12.375 243 12613.35 159.65 54767.00 88888.00 2013-08-31 14:45:12.500 243 12613.45 159.65 54767.00 88888.00 2013-08-31 14:45:12.625 243 12613.50 159.65 54767.00 88888.00 2013-08-31 14:45:12.750 243 12613.50 159.65 54767.00 88888.00 2013-08-31 14:45:12.875 243 12613.52 159.65 54766.97 88888.00 2013-08-31 14:45:13.000 243 12613.50 159.65 54766.97 88888.00 2013-08-31 14:45:13.125 243 12613.45 159.65 54766.97 88888.00 2013-08-31 14:45:13.250 243 12613.40 159.68 54766.97 88888.00 2013-08-31 14:45:13.375 243 12613.45 159.65 54766.97 88888.00 2013-08-31 14:45:13.500 243 12613.45 159.62 54767.00 88888.00 2013-08-31 14:45:13.625 243 12613.42 159.62 54767.00 88888.00 2013-08-31 14:45:13.750 243 12613.42 159.62 54767.00 88888.00 2013-08-31 14:45:13.875 243 12613.48 159.65 54767.00 88888.00 2013-08-31 14:45:14.000 243 12613.52 159.62 54766.97 88888.00 2013-08-31 14:45:14.125 243 12613.58 159.60 54766.97 88888.00 2013-08-31 14:45:14.250 243 12613.52 159.60 54767.00 88888.00 2013-08-31 14:45:14.375 243 12613.52 159.65 54767.00 88888.00 2013-08-31 14:45:14.500 243 12613.50 159.68 54766.97 88888.00 2013-08-31 14:45:14.625 243 12613.50 159.68 54766.97 88888.00 2013-08-31 14:45:14.750 243 12613.50 159.65 54766.97 88888.00 2013-08-31 14:45:14.875 243 12613.52 159.65 54766.95 88888.00 2013-08-31 14:45:15.000 243 12613.50 159.68 54766.97 88888.00 2013-08-31 14:45:15.125 243 12613.42 159.70 54767.00 88888.00 2013-08-31 14:45:15.250 243 12613.35 159.70 54766.97 88888.00 2013-08-31 14:45:15.375 243 12613.42 159.70 54766.97 88888.00 2013-08-31 14:45:15.500 243 12613.38 159.70 54767.00 88888.00 2013-08-31 14:45:15.625 243 12613.38 159.70 54767.00 88888.00 2013-08-31 14:45:15.750 243 12613.33 159.72 54767.00 88888.00 2013-08-31 14:45:15.875 243 12613.38 159.72 54767.00 88888.00 2013-08-31 14:45:16.000 243 12613.40 159.75 54767.03 88888.00 2013-08-31 14:45:16.125 243 12613.42 159.75 54767.00 88888.00 2013-08-31 14:45:16.250 243 12613.42 159.75 54767.03 88888.00 2013-08-31 14:45:16.375 243 12613.48 159.75 54767.03 88888.00 2013-08-31 14:45:16.500 243 12613.48 159.75 54767.03 88888.00 2013-08-31 14:45:16.625 243 12613.45 159.80 54767.05 88888.00 2013-08-31 14:45:16.750 243 12613.45 159.78 54767.03 88888.00 2013-08-31 14:45:16.875 243 12613.42 159.75 54767.00 88888.00 2013-08-31 14:45:17.000 243 12613.42 159.78 54767.00 88888.00 2013-08-31 14:45:17.125 243 12613.42 159.78 54767.03 88888.00 2013-08-31 14:45:17.250 243 12613.42 159.78 54767.03 88888.00 2013-08-31 14:45:17.375 243 12613.38 159.80 54767.03 88888.00 2013-08-31 14:45:17.500 243 12613.35 159.80 54767.03 88888.00 2013-08-31 14:45:17.625 243 12613.35 159.82 54767.03 88888.00 2013-08-31 14:45:17.750 243 12613.30 159.80 54767.00 88888.00 2013-08-31 14:45:17.875 243 12613.30 159.80 54767.05 88888.00 2013-08-31 14:45:18.000 243 12613.27 159.80 54767.03 88888.00 2013-08-31 14:45:18.125 243 12613.25 159.80 54767.05 88888.00 2013-08-31 14:45:18.250 243 12613.23 159.80 54767.05 88888.00 2013-08-31 14:45:18.375 243 12613.33 159.82 54767.00 88888.00 2013-08-31 14:45:18.500 243 12613.38 159.82 54767.00 88888.00 2013-08-31 14:45:18.625 243 12613.40 159.80 54767.03 88888.00 2013-08-31 14:45:18.750 243 12613.33 159.82 54767.03 88888.00 2013-08-31 14:45:18.875 243 12613.27 159.80 54767.05 88888.00 2013-08-31 14:45:19.000 243 12613.27 159.80 54767.05 88888.00 2013-08-31 14:45:19.125 243 12613.25 159.78 54767.05 88888.00 2013-08-31 14:45:19.250 243 12613.25 159.78 54767.05 88888.00 2013-08-31 14:45:19.375 243 12613.27 159.80 54767.05 88888.00 2013-08-31 14:45:19.500 243 12613.27 159.82 54767.07 88888.00 2013-08-31 14:45:19.625 243 12613.25 159.85 54767.05 88888.00 2013-08-31 14:45:19.750 243 12613.25 159.82 54767.05 88888.00 2013-08-31 14:45:19.875 243 12613.20 159.82 54767.03 88888.00 2013-08-31 14:45:20.000 243 12613.17 159.80 54767.07 88888.00 2013-08-31 14:45:20.125 243 12613.12 159.80 54767.10 88888.00 2013-08-31 14:45:20.250 243 12613.15 159.82 54767.10 88888.00 2013-08-31 14:45:20.375 243 12613.23 159.80 54767.07 88888.00 2013-08-31 14:45:20.500 243 12613.20 159.80 54767.07 88888.00 2013-08-31 14:45:20.625 243 12613.15 159.82 54767.10 88888.00 2013-08-31 14:45:20.750 243 12613.15 159.80 54767.12 88888.00 2013-08-31 14:45:20.875 243 12613.10 159.80 54767.12 88888.00 2013-08-31 14:45:21.000 243 12613.10 159.80 54767.10 88888.00 2013-08-31 14:45:21.125 243 12613.12 159.80 54767.07 88888.00 2013-08-31 14:45:21.250 243 12613.15 159.78 54767.10 88888.00 2013-08-31 14:45:21.375 243 12613.12 159.78 54767.07 88888.00 2013-08-31 14:45:21.500 243 12613.05 159.78 54767.07 88888.00 2013-08-31 14:45:21.625 243 12613.05 159.78 54767.10 88888.00 2013-08-31 14:45:21.750 243 12613.10 159.80 54767.12 88888.00 2013-08-31 14:45:21.875 243 12613.10 159.78 54767.12 88888.00 2013-08-31 14:45:22.000 243 12613.08 159.72 54767.10 88888.00 2013-08-31 14:45:22.125 243 12613.12 159.75 54767.12 88888.00 2013-08-31 14:45:22.250 243 12613.12 159.78 54767.15 88888.00 2013-08-31 14:45:22.375 243 12613.10 159.75 54767.15 88888.00 2013-08-31 14:45:22.500 243 12613.10 159.72 54767.10 88888.00 2013-08-31 14:45:22.625 243 12613.10 159.72 54767.12 88888.00 2013-08-31 14:45:22.750 243 12613.12 159.72 54767.12 88888.00 2013-08-31 14:45:22.875 243 12613.12 159.72 54767.12 88888.00 2013-08-31 14:45:23.000 243 12613.15 159.70 54767.10 88888.00 2013-08-31 14:45:23.125 243 12613.08 159.70 54767.10 88888.00 2013-08-31 14:45:23.250 243 12613.02 159.65 54767.07 88888.00 2013-08-31 14:45:23.375 243 12613.08 159.70 54767.10 88888.00 2013-08-31 14:45:23.500 243 12613.15 159.70 54767.10 88888.00 2013-08-31 14:45:23.625 243 12613.10 159.70 54767.12 88888.00 2013-08-31 14:45:23.750 243 12613.05 159.68 54767.10 88888.00 2013-08-31 14:45:23.875 243 12613.08 159.68 54767.07 88888.00 2013-08-31 14:45:24.000 243 12613.15 159.68 54767.10 88888.00 2013-08-31 14:45:24.125 243 12613.17 159.68 54767.12 88888.00 2013-08-31 14:45:24.250 243 12613.12 159.70 54767.12 88888.00 2013-08-31 14:45:24.375 243 12613.10 159.68 54767.12 88888.00 2013-08-31 14:45:24.500 243 12613.05 159.62 54767.12 88888.00 2013-08-31 14:45:24.625 243 12613.05 159.65 54767.15 88888.00 2013-08-31 14:45:24.750 243 12613.05 159.68 54767.12 88888.00 2013-08-31 14:45:24.875 243 12613.08 159.68 54767.10 88888.00 2013-08-31 14:45:25.000 243 12613.15 159.68 54767.10 88888.00 2013-08-31 14:45:25.125 243 12613.15 159.70 54767.15 88888.00 2013-08-31 14:45:25.250 243 12613.12 159.65 54767.15 88888.00 2013-08-31 14:45:25.375 243 12613.15 159.68 54767.10 88888.00 2013-08-31 14:45:25.500 243 12613.12 159.70 54767.12 88888.00 2013-08-31 14:45:25.625 243 12613.15 159.68 54767.12 88888.00 2013-08-31 14:45:25.750 243 12613.10 159.68 54767.12 88888.00 2013-08-31 14:45:25.875 243 12613.10 159.68 54767.15 88888.00 2013-08-31 14:45:26.000 243 12613.15 159.68 54767.12 88888.00 2013-08-31 14:45:26.125 243 12613.20 159.68 54767.15 88888.00 2013-08-31 14:45:26.250 243 12613.17 159.65 54767.12 88888.00 2013-08-31 14:45:26.375 243 12613.15 159.68 54767.10 88888.00 2013-08-31 14:45:26.500 243 12613.12 159.68 54767.10 88888.00 2013-08-31 14:45:26.625 243 12613.08 159.68 54767.12 88888.00 2013-08-31 14:45:26.750 243 12613.05 159.62 54767.12 88888.00 2013-08-31 14:45:26.875 243 12613.12 159.65 54767.12 88888.00 2013-08-31 14:45:27.000 243 12613.10 159.62 54767.12 88888.00 2013-08-31 14:45:27.125 243 12613.08 159.60 54767.12 88888.00 2013-08-31 14:45:27.250 243 12613.08 159.60 54767.15 88888.00 2013-08-31 14:45:27.375 243 12613.12 159.62 54767.15 88888.00 2013-08-31 14:45:27.500 243 12613.17 159.62 54767.15 88888.00 2013-08-31 14:45:27.625 243 12613.25 159.62 54767.12 88888.00 2013-08-31 14:45:27.750 243 12613.30 159.60 54767.12 88888.00 2013-08-31 14:45:27.875 243 12613.25 159.60 54767.15 88888.00 2013-08-31 14:45:28.000 243 12613.25 159.62 54767.15 88888.00 2013-08-31 14:45:28.125 243 12613.25 159.60 54767.18 88888.00 2013-08-31 14:45:28.250 243 12613.17 159.60 54767.18 88888.00 2013-08-31 14:45:28.375 243 12613.20 159.55 54767.18 88888.00 2013-08-31 14:45:28.500 243 12613.23 159.57 54767.15 88888.00 2013-08-31 14:45:28.625 243 12613.27 159.57 54767.15 88888.00 2013-08-31 14:45:28.750 243 12613.30 159.57 54767.12 88888.00 2013-08-31 14:45:28.875 243 12613.30 159.57 54767.12 88888.00 2013-08-31 14:45:29.000 243 12613.25 159.53 54767.10 88888.00 2013-08-31 14:45:29.125 243 12613.20 159.53 54767.12 88888.00 2013-08-31 14:45:29.250 243 12613.20 159.47 54767.10 88888.00 2013-08-31 14:45:29.375 243 12613.23 159.50 54767.10 88888.00 2013-08-31 14:45:29.500 243 12613.23 159.53 54767.12 88888.00 2013-08-31 14:45:29.625 243 12613.23 159.53 54767.10 88888.00 2013-08-31 14:45:29.750 243 12613.25 159.53 54767.12 88888.00 2013-08-31 14:45:29.875 243 12613.30 159.50 54767.12 88888.00 2013-08-31 14:45:30.000 243 12613.30 159.53 54767.12 88888.00 2013-08-31 14:45:30.125 243 12613.33 159.53 54767.10 88888.00 2013-08-31 14:45:30.250 243 12613.25 159.53 54767.07 88888.00 2013-08-31 14:45:30.375 243 12613.23 159.53 54767.10 88888.00 2013-08-31 14:45:30.500 243 12613.25 159.47 54767.10 88888.00 2013-08-31 14:45:30.625 243 12613.23 159.47 54767.15 88888.00 2013-08-31 14:45:30.750 243 12613.23 159.47 54767.12 88888.00 2013-08-31 14:45:30.875 243 12613.27 159.47 54767.12 88888.00 2013-08-31 14:45:31.000 243 12613.30 159.47 54767.12 88888.00 2013-08-31 14:45:31.125 243 12613.38 159.47 54767.12 88888.00 2013-08-31 14:45:31.250 243 12613.33 159.43 54767.15 88888.00 2013-08-31 14:45:31.375 243 12613.33 159.45 54767.15 88888.00 2013-08-31 14:45:31.500 243 12613.27 159.45 54767.12 88888.00 2013-08-31 14:45:31.625 243 12613.25 159.47 54767.12 88888.00 2013-08-31 14:45:31.750 243 12613.27 159.45 54767.12 88888.00 2013-08-31 14:45:31.875 243 12613.35 159.45 54767.15 88888.00 2013-08-31 14:45:32.000 243 12613.38 159.47 54767.15 88888.00 2013-08-31 14:45:32.125 243 12613.35 159.45 54767.18 88888.00 2013-08-31 14:45:32.250 243 12613.27 159.45 54767.15 88888.00 2013-08-31 14:45:32.375 243 12613.27 159.47 54767.15 88888.00 2013-08-31 14:45:32.500 243 12613.30 159.47 54767.12 88888.00 2013-08-31 14:45:32.625 243 12613.33 159.45 54767.12 88888.00 2013-08-31 14:45:32.750 243 12613.33 159.47 54767.15 88888.00 2013-08-31 14:45:32.875 243 12613.27 159.45 54767.15 88888.00 2013-08-31 14:45:33.000 243 12613.30 159.47 54767.12 88888.00 2013-08-31 14:45:33.125 243 12613.27 159.47 54767.15 88888.00 2013-08-31 14:45:33.250 243 12613.27 159.47 54767.12 88888.00 2013-08-31 14:45:33.375 243 12613.27 159.47 54767.12 88888.00 2013-08-31 14:45:33.500 243 12613.30 159.47 54767.12 88888.00 2013-08-31 14:45:33.625 243 12613.33 159.47 54767.12 88888.00 2013-08-31 14:45:33.750 243 12613.40 159.47 54767.15 88888.00 2013-08-31 14:45:33.875 243 12613.38 159.50 54767.12 88888.00 2013-08-31 14:45:34.000 243 12613.38 159.47 54767.10 88888.00 2013-08-31 14:45:34.125 243 12613.40 159.50 54767.12 88888.00 2013-08-31 14:45:34.250 243 12613.45 159.50 54767.10 88888.00 2013-08-31 14:45:34.375 243 12613.45 159.50 54767.12 88888.00 2013-08-31 14:45:34.500 243 12613.40 159.50 54767.10 88888.00 2013-08-31 14:45:34.625 243 12613.38 159.50 54767.07 88888.00 2013-08-31 14:45:34.750 243 12613.35 159.53 54767.07 88888.00 2013-08-31 14:45:34.875 243 12613.38 159.53 54767.10 88888.00 2013-08-31 14:45:35.000 243 12613.45 159.55 54767.05 88888.00 2013-08-31 14:45:35.125 243 12613.45 159.60 54767.10 88888.00 2013-08-31 14:45:35.250 243 12613.48 159.57 54767.12 88888.00 2013-08-31 14:45:35.375 243 12613.50 159.60 54767.12 88888.00 2013-08-31 14:45:35.500 243 12613.55 159.60 54767.07 88888.00 2013-08-31 14:45:35.625 243 12613.55 159.57 54767.07 88888.00 2013-08-31 14:45:35.750 243 12613.60 159.57 54767.10 88888.00 2013-08-31 14:45:35.875 243 12613.62 159.57 54767.12 88888.00 2013-08-31 14:45:36.000 243 12613.67 159.57 54767.10 88888.00 2013-08-31 14:45:36.125 243 12613.65 159.60 54767.10 88888.00 2013-08-31 14:45:36.250 243 12613.58 159.57 54767.12 88888.00 2013-08-31 14:45:36.375 243 12613.55 159.60 54767.12 88888.00 2013-08-31 14:45:36.500 243 12613.58 159.62 54767.10 88888.00 2013-08-31 14:45:36.625 243 12613.58 159.65 54767.10 88888.00 2013-08-31 14:45:36.750 243 12613.58 159.60 54767.07 88888.00 2013-08-31 14:45:36.875 243 12613.55 159.60 54767.05 88888.00 2013-08-31 14:45:37.000 243 12613.58 159.62 54767.05 88888.00 2013-08-31 14:45:37.125 243 12613.65 159.60 54767.07 88888.00 2013-08-31 14:45:37.250 243 12613.65 159.57 54767.07 88888.00 2013-08-31 14:45:37.375 243 12613.65 159.62 54767.07 88888.00 2013-08-31 14:45:37.500 243 12613.73 159.62 54767.07 88888.00 2013-08-31 14:45:37.625 243 12613.77 159.60 54767.07 88888.00 2013-08-31 14:45:37.750 243 12613.70 159.57 54767.07 88888.00 2013-08-31 14:45:37.875 243 12613.62 159.57 54767.07 88888.00 2013-08-31 14:45:38.000 243 12613.62 159.57 54767.07 88888.00 2013-08-31 14:45:38.125 243 12613.67 159.60 54767.07 88888.00 2013-08-31 14:45:38.250 243 12613.67 159.57 54767.07 88888.00 2013-08-31 14:45:38.375 243 12613.67 159.55 54767.07 88888.00 2013-08-31 14:45:38.500 243 12613.67 159.57 54767.10 88888.00 2013-08-31 14:45:38.625 243 12613.67 159.57 54767.07 88888.00 2013-08-31 14:45:38.750 243 12613.70 159.57 54767.07 88888.00 2013-08-31 14:45:38.875 243 12613.77 159.55 54767.07 88888.00 2013-08-31 14:45:39.000 243 12613.83 159.55 54767.07 88888.00 2013-08-31 14:45:39.125 243 12613.88 159.55 54767.05 88888.00 2013-08-31 14:45:39.250 243 12613.85 159.53 54767.10 88888.00 2013-08-31 14:45:39.375 243 12613.80 159.50 54767.10 88888.00 2013-08-31 14:45:39.500 243 12613.75 159.53 54767.07 88888.00 2013-08-31 14:45:39.625 243 12613.77 159.55 54767.07 88888.00 2013-08-31 14:45:39.750 243 12613.75 159.55 54767.10 88888.00 2013-08-31 14:45:39.875 243 12613.77 159.55 54767.07 88888.00 2013-08-31 14:45:40.000 243 12613.75 159.53 54767.07 88888.00 2013-08-31 14:45:40.125 243 12613.75 159.53 54767.07 88888.00 2013-08-31 14:45:40.250 243 12613.73 159.53 54767.07 88888.00 2013-08-31 14:45:40.375 243 12613.77 159.53 54767.10 88888.00 2013-08-31 14:45:40.500 243 12613.80 159.50 54767.10 88888.00 2013-08-31 14:45:40.625 243 12613.80 159.53 54767.10 88888.00 2013-08-31 14:45:40.750 243 12613.85 159.50 54767.10 88888.00 2013-08-31 14:45:40.875 243 12613.80 159.50 54767.10 88888.00 2013-08-31 14:45:41.000 243 12613.80 159.50 54767.10 88888.00 2013-08-31 14:45:41.125 243 12613.83 159.53 54767.10 88888.00 2013-08-31 14:45:41.250 243 12613.85 159.45 54767.12 88888.00 2013-08-31 14:45:41.375 243 12613.92 159.47 54767.10 88888.00 2013-08-31 14:45:41.500 243 12613.90 159.47 54767.07 88888.00 2013-08-31 14:45:41.625 243 12613.83 159.45 54767.07 88888.00 2013-08-31 14:45:41.750 243 12613.88 159.43 54767.10 88888.00 2013-08-31 14:45:41.875 243 12613.98 159.45 54767.07 88888.00 2013-08-31 14:45:42.000 243 12613.95 159.45 54767.07 88888.00 2013-08-31 14:45:42.125 243 12613.92 159.40 54767.07 88888.00 2013-08-31 14:45:42.250 243 12613.98 159.40 54767.07 88888.00 2013-08-31 14:45:42.375 243 12613.95 159.40 54767.10 88888.00 2013-08-31 14:45:42.500 243 12613.92 159.38 54767.07 88888.00 2013-08-31 14:45:42.625 243 12613.85 159.38 54767.07 88888.00 2013-08-31 14:45:42.750 243 12613.83 159.38 54767.07 88888.00 2013-08-31 14:45:42.875 243 12613.83 159.38 54767.10 88888.00 2013-08-31 14:45:43.000 243 12613.92 159.38 54767.10 88888.00 2013-08-31 14:45:43.125 243 12613.92 159.35 54767.10 88888.00 2013-08-31 14:45:43.250 243 12613.90 159.32 54767.10 88888.00 2013-08-31 14:45:43.375 243 12613.95 159.32 54767.07 88888.00 2013-08-31 14:45:43.500 243 12613.90 159.32 54767.07 88888.00 2013-08-31 14:45:43.625 243 12613.92 159.30 54767.10 88888.00 2013-08-31 14:45:43.750 243 12613.95 159.32 54767.10 88888.00 2013-08-31 14:45:43.875 243 12613.90 159.32 54767.07 88888.00 2013-08-31 14:45:44.000 243 12613.88 159.30 54767.07 88888.00 2013-08-31 14:45:44.125 243 12613.92 159.28 54767.07 88888.00 2013-08-31 14:45:44.250 243 12614.00 159.28 54767.10 88888.00 2013-08-31 14:45:44.375 243 12614.02 159.30 54767.10 88888.00 2013-08-31 14:45:44.500 243 12614.00 159.28 54767.10 88888.00 2013-08-31 14:45:44.625 243 12614.00 159.25 54767.07 88888.00 2013-08-31 14:45:44.750 243 12614.00 159.25 54767.07 88888.00 2013-08-31 14:45:44.875 243 12613.95 159.25 54767.10 88888.00 2013-08-31 14:45:45.000 243 12613.98 159.25 54767.10 88888.00 2013-08-31 14:45:45.125 243 12614.02 159.22 54767.07 88888.00 2013-08-31 14:45:45.250 243 12614.00 159.22 54767.10 88888.00 2013-08-31 14:45:45.375 243 12614.02 159.25 54767.07 88888.00 2013-08-31 14:45:45.500 243 12614.00 159.22 54767.10 88888.00 2013-08-31 14:45:45.625 243 12613.95 159.25 54767.10 88888.00 2013-08-31 14:45:45.750 243 12614.00 159.22 54767.10 88888.00 2013-08-31 14:45:45.875 243 12614.02 159.20 54767.07 88888.00 2013-08-31 14:45:46.000 243 12614.00 159.20 54767.07 88888.00 2013-08-31 14:45:46.125 243 12613.98 159.20 54767.10 88888.00 2013-08-31 14:45:46.250 243 12613.98 159.18 54767.05 88888.00 2013-08-31 14:45:46.375 243 12614.02 159.20 54767.07 88888.00 2013-08-31 14:45:46.500 243 12614.05 159.18 54767.07 88888.00 2013-08-31 14:45:46.625 243 12614.05 159.20 54767.10 88888.00 2013-08-31 14:45:46.750 243 12614.05 159.20 54767.07 88888.00 2013-08-31 14:45:46.875 243 12614.08 159.20 54767.07 88888.00 2013-08-31 14:45:47.000 243 12614.02 159.18 54767.05 88888.00 2013-08-31 14:45:47.125 243 12614.02 159.20 54767.07 88888.00 2013-08-31 14:45:47.250 243 12614.00 159.18 54767.07 88888.00 2013-08-31 14:45:47.375 243 12614.02 159.18 54767.07 88888.00 2013-08-31 14:45:47.500 243 12614.00 159.18 54767.07 88888.00 2013-08-31 14:45:47.625 243 12614.02 159.18 54767.07 88888.00 2013-08-31 14:45:47.750 243 12614.12 159.15 54767.10 88888.00 2013-08-31 14:45:47.875 243 12614.10 159.12 54767.07 88888.00 2013-08-31 14:45:48.000 243 12614.10 159.15 54767.07 88888.00 2013-08-31 14:45:48.125 243 12614.15 159.18 54767.07 88888.00 2013-08-31 14:45:48.250 243 12614.17 159.15 54767.05 88888.00 2013-08-31 14:45:48.375 243 12614.20 159.12 54767.10 88888.00 2013-08-31 14:45:48.500 243 12614.20 159.15 54767.10 88888.00 2013-08-31 14:45:48.625 243 12614.20 159.18 54767.07 88888.00 2013-08-31 14:45:48.750 243 12614.15 159.15 54767.07 88888.00 2013-08-31 14:45:48.875 243 12614.17 159.15 54767.07 88888.00 2013-08-31 14:45:49.000 243 12614.23 159.15 54767.07 88888.00 2013-08-31 14:45:49.125 243 12614.25 159.18 54767.10 88888.00 2013-08-31 14:45:49.250 243 12614.27 159.15 54767.07 88888.00 2013-08-31 14:45:49.375 243 12614.27 159.15 54767.07 88888.00 2013-08-31 14:45:49.500 243 12614.20 159.12 54767.05 88888.00 2013-08-31 14:45:49.625 243 12614.20 159.12 54767.05 88888.00 2013-08-31 14:45:49.750 243 12614.27 159.12 54767.07 88888.00 2013-08-31 14:45:49.875 243 12614.27 159.15 54767.10 88888.00 2013-08-31 14:45:50.000 243 12614.27 159.15 54767.10 88888.00 2013-08-31 14:45:50.125 243 12614.25 159.12 54767.10 88888.00 2013-08-31 14:45:50.250 243 12614.25 159.10 54767.10 88888.00 2013-08-31 14:45:50.375 243 12614.27 159.12 54767.10 88888.00 2013-08-31 14:45:50.500 243 12614.25 159.10 54767.07 88888.00 2013-08-31 14:45:50.625 243 12614.17 159.10 54767.07 88888.00 2013-08-31 14:45:50.750 243 12614.20 159.12 54767.10 88888.00 2013-08-31 14:45:50.875 243 12614.25 159.12 54767.12 88888.00 2013-08-31 14:45:51.000 243 12614.17 159.10 54767.10 88888.00 2013-08-31 14:45:51.125 243 12614.15 159.12 54767.10 88888.00 2013-08-31 14:45:51.250 243 12614.12 159.10 54767.10 88888.00 2013-08-31 14:45:51.375 243 12614.20 159.12 54767.07 88888.00 2013-08-31 14:45:51.500 243 12614.27 159.12 54767.10 88888.00 2013-08-31 14:45:51.625 243 12614.30 159.12 54767.10 88888.00 2013-08-31 14:45:51.750 243 12614.30 159.12 54767.10 88888.00 2013-08-31 14:45:51.875 243 12614.30 159.10 54767.10 88888.00 2013-08-31 14:45:52.000 243 12614.35 159.12 54767.12 88888.00 2013-08-31 14:45:52.125 243 12614.33 159.12 54767.12 88888.00 2013-08-31 14:45:52.250 243 12614.23 159.10 54767.10 88888.00 2013-08-31 14:45:52.375 243 12614.27 159.10 54767.10 88888.00 2013-08-31 14:45:52.500 243 12614.33 159.10 54767.07 88888.00 2013-08-31 14:45:52.625 243 12614.30 159.07 54767.07 88888.00 2013-08-31 14:45:52.750 243 12614.30 159.07 54767.07 88888.00 2013-08-31 14:45:52.875 243 12614.33 159.12 54767.12 88888.00 2013-08-31 14:45:53.000 243 12614.33 159.10 54767.07 88888.00 2013-08-31 14:45:53.125 243 12614.33 159.07 54767.10 88888.00 2013-08-31 14:45:53.250 243 12614.35 159.07 54767.10 88888.00 2013-08-31 14:45:53.375 243 12614.33 159.10 54767.12 88888.00 2013-08-31 14:45:53.500 243 12614.27 159.10 54767.07 88888.00 2013-08-31 14:45:53.625 243 12614.30 159.10 54767.07 88888.00 2013-08-31 14:45:53.750 243 12614.33 159.10 54767.07 88888.00 2013-08-31 14:45:53.875 243 12614.25 159.10 54767.07 88888.00 2013-08-31 14:45:54.000 243 12614.25 159.10 54767.07 88888.00 2013-08-31 14:45:54.125 243 12614.33 159.10 54767.07 88888.00 2013-08-31 14:45:54.250 243 12614.27 159.07 54767.05 88888.00 2013-08-31 14:45:54.375 243 12614.33 159.10 54767.07 88888.00 2013-08-31 14:45:54.500 243 12614.35 159.10 54767.07 88888.00 2013-08-31 14:45:54.625 243 12614.35 159.07 54767.10 88888.00 2013-08-31 14:45:54.750 243 12614.33 159.05 54767.07 88888.00 2013-08-31 14:45:54.875 243 12614.33 159.07 54767.05 88888.00 2013-08-31 14:45:55.000 243 12614.38 159.05 54767.07 88888.00 2013-08-31 14:45:55.125 243 12614.42 159.07 54767.07 88888.00 2013-08-31 14:45:55.250 243 12614.45 159.05 54767.07 88888.00 2013-08-31 14:45:55.375 243 12614.48 159.07 54767.07 88888.00 2013-08-31 14:45:55.500 243 12614.42 159.07 54767.07 88888.00 2013-08-31 14:45:55.625 243 12614.40 159.05 54767.07 88888.00 2013-08-31 14:45:55.750 243 12614.42 159.05 54767.07 88888.00 2013-08-31 14:45:55.875 243 12614.48 159.05 54767.07 88888.00 2013-08-31 14:45:56.000 243 12614.48 159.05 54767.10 88888.00 2013-08-31 14:45:56.125 243 12614.42 159.05 54767.07 88888.00 2013-08-31 14:45:56.250 243 12614.48 159.03 54767.07 88888.00 2013-08-31 14:45:56.375 243 12614.48 159.03 54767.07 88888.00 2013-08-31 14:45:56.500 243 12614.48 159.05 54767.10 88888.00 2013-08-31 14:45:56.625 243 12614.50 159.05 54767.10 88888.00 2013-08-31 14:45:56.750 243 12614.48 159.03 54767.10 88888.00 2013-08-31 14:45:56.875 243 12614.50 159.03 54767.10 88888.00 2013-08-31 14:45:57.000 243 12614.52 159.03 54767.07 88888.00 2013-08-31 14:45:57.125 243 12614.48 159.05 54767.10 88888.00 2013-08-31 14:45:57.250 243 12614.52 159.00 54767.10 88888.00 2013-08-31 14:45:57.375 243 12614.58 159.00 54767.10 88888.00 2013-08-31 14:45:57.500 243 12614.50 159.00 54767.07 88888.00 2013-08-31 14:45:57.625 243 12614.45 159.00 54767.05 88888.00 2013-08-31 14:45:57.750 243 12614.48 159.03 54767.10 88888.00 2013-08-31 14:45:57.875 243 12614.50 159.00 54767.12 88888.00 2013-08-31 14:45:58.000 243 12614.48 158.97 54767.10 88888.00 2013-08-31 14:45:58.125 243 12614.48 158.95 54767.10 88888.00 2013-08-31 14:45:58.250 243 12614.50 159.00 54767.10 88888.00 2013-08-31 14:45:58.375 243 12614.52 158.97 54767.10 88888.00 2013-08-31 14:45:58.500 243 12614.52 158.97 54767.10 88888.00 2013-08-31 14:45:58.625 243 12614.55 158.95 54767.12 88888.00 2013-08-31 14:45:58.750 243 12614.58 158.93 54767.10 88888.00 2013-08-31 14:45:58.875 243 12614.55 158.97 54767.10 88888.00 2013-08-31 14:45:59.000 243 12614.45 158.95 54767.10 88888.00 2013-08-31 14:45:59.125 243 12614.48 158.93 54767.10 88888.00 2013-08-31 14:45:59.250 243 12614.50 158.90 54767.10 88888.00 2013-08-31 14:45:59.375 243 12614.48 158.95 54767.10 88888.00 2013-08-31 14:45:59.500 243 12614.45 158.95 54767.07 88888.00 2013-08-31 14:45:59.625 243 12614.48 158.95 54767.10 88888.00 2013-08-31 14:45:59.750 243 12614.50 158.95 54767.10 88888.00 2013-08-31 14:45:59.875 243 12614.48 158.95 54767.10 88888.00 2013-08-31 14:46:00.000 243 12614.48 158.93 54767.12 88888.00 2013-08-31 14:46:00.125 243 12614.45 158.93 54767.10 88888.00 2013-08-31 14:46:00.250 243 12614.45 158.90 54767.07 88888.00 2013-08-31 14:46:00.375 243 12614.42 158.90 54767.10 88888.00 2013-08-31 14:46:00.500 243 12614.38 158.90 54767.10 88888.00 2013-08-31 14:46:00.625 243 12614.40 158.93 54767.10 88888.00 2013-08-31 14:46:00.750 243 12614.35 158.95 54767.10 88888.00 2013-08-31 14:46:00.875 243 12614.35 158.95 54767.12 88888.00 2013-08-31 14:46:01.000 243 12614.40 158.93 54767.10 88888.00 2013-08-31 14:46:01.125 243 12614.48 158.97 54767.15 88888.00 2013-08-31 14:46:01.250 243 12614.45 158.95 54767.12 88888.00 2013-08-31 14:46:01.375 243 12614.40 158.95 54767.10 88888.00 2013-08-31 14:46:01.500 243 12614.33 158.93 54767.10 88888.00 2013-08-31 14:46:01.625 243 12614.33 158.93 54767.10 88888.00 2013-08-31 14:46:01.750 243 12614.38 158.95 54767.12 88888.00 2013-08-31 14:46:01.875 243 12614.42 158.95 54767.15 88888.00 2013-08-31 14:46:02.000 243 12614.42 158.93 54767.12 88888.00 2013-08-31 14:46:02.125 243 12614.42 158.93 54767.07 88888.00 2013-08-31 14:46:02.250 243 12614.45 158.93 54767.07 88888.00 2013-08-31 14:46:02.375 243 12614.45 158.93 54767.10 88888.00 2013-08-31 14:46:02.500 243 12614.48 158.93 54767.07 88888.00 2013-08-31 14:46:02.625 243 12614.48 158.93 54767.10 88888.00 2013-08-31 14:46:02.750 243 12614.50 158.97 54767.12 88888.00 2013-08-31 14:46:02.875 243 12614.48 158.97 54767.12 88888.00 2013-08-31 14:46:03.000 243 12614.50 158.95 54767.10 88888.00 2013-08-31 14:46:03.125 243 12614.50 158.93 54767.10 88888.00 2013-08-31 14:46:03.250 243 12614.50 158.93 54767.10 88888.00 2013-08-31 14:46:03.375 243 12614.48 158.97 54767.10 88888.00 2013-08-31 14:46:03.500 243 12614.48 159.00 54767.12 88888.00 2013-08-31 14:46:03.625 243 12614.48 158.97 54767.10 88888.00 2013-08-31 14:46:03.750 243 12614.42 158.97 54767.12 88888.00 2013-08-31 14:46:03.875 243 12614.35 158.97 54767.10 88888.00 2013-08-31 14:46:04.000 243 12614.30 159.00 54767.12 88888.00 2013-08-31 14:46:04.125 243 12614.38 159.00 54767.15 88888.00 2013-08-31 14:46:04.250 243 12614.35 158.97 54767.12 88888.00 2013-08-31 14:46:04.375 243 12614.38 159.00 54767.10 88888.00 2013-08-31 14:46:04.500 243 12614.40 159.03 54767.10 88888.00 2013-08-31 14:46:04.625 243 12614.42 159.00 54767.15 88888.00 2013-08-31 14:46:04.750 243 12614.40 159.03 54767.15 88888.00 2013-08-31 14:46:04.875 243 12614.42 159.07 54767.10 88888.00 2013-08-31 14:46:05.000 243 12614.40 159.05 54767.10 88888.00 2013-08-31 14:46:05.125 243 12614.40 159.07 54767.12 88888.00 2013-08-31 14:46:05.250 243 12614.45 159.07 54767.12 88888.00 2013-08-31 14:46:05.375 243 12614.52 159.10 54767.10 88888.00 2013-08-31 14:46:05.500 243 12614.55 159.12 54767.07 88888.00 2013-08-31 14:46:05.625 243 12614.60 159.12 54767.10 88888.00 2013-08-31 14:46:05.750 243 12614.58 159.15 54767.12 88888.00 2013-08-31 14:46:05.875 243 12614.60 159.12 54767.12 88888.00 2013-08-31 14:46:06.000 243 12614.58 159.12 54767.10 88888.00 2013-08-31 14:46:06.125 243 12614.52 159.12 54767.12 88888.00 2013-08-31 14:46:06.250 243 12614.50 159.12 54767.10 88888.00 2013-08-31 14:46:06.375 243 12614.55 159.12 54767.10 88888.00 2013-08-31 14:46:06.500 243 12614.62 159.15 54767.10 88888.00 2013-08-31 14:46:06.625 243 12614.65 159.18 54767.12 88888.00 2013-08-31 14:46:06.750 243 12614.60 159.18 54767.12 88888.00 2013-08-31 14:46:06.875 243 12614.60 159.20 54767.12 88888.00 2013-08-31 14:46:07.000 243 12614.58 159.18 54767.12 88888.00 2013-08-31 14:46:07.125 243 12614.60 159.18 54767.12 88888.00 2013-08-31 14:46:07.250 243 12614.55 159.18 54767.15 88888.00 2013-08-31 14:46:07.375 243 12614.58 159.18 54767.15 88888.00 2013-08-31 14:46:07.500 243 12614.60 159.18 54767.12 88888.00 2013-08-31 14:46:07.625 243 12614.62 159.18 54767.12 88888.00 2013-08-31 14:46:07.750 243 12614.60 159.18 54767.15 88888.00 2013-08-31 14:46:07.875 243 12614.58 159.20 54767.12 88888.00 2013-08-31 14:46:08.000 243 12614.58 159.18 54767.12 88888.00 2013-08-31 14:46:08.125 243 12614.60 159.18 54767.12 88888.00 2013-08-31 14:46:08.250 243 12614.60 159.20 54767.15 88888.00 2013-08-31 14:46:08.375 243 12614.60 159.20 54767.12 88888.00 2013-08-31 14:46:08.500 243 12614.58 159.20 54767.15 88888.00 2013-08-31 14:46:08.625 243 12614.55 159.18 54767.15 88888.00 2013-08-31 14:46:08.750 243 12614.50 159.18 54767.15 88888.00 2013-08-31 14:46:08.875 243 12614.55 159.18 54767.15 88888.00 2013-08-31 14:46:09.000 243 12614.55 159.18 54767.15 88888.00 2013-08-31 14:46:09.125 243 12614.60 159.18 54767.10 88888.00 2013-08-31 14:46:09.250 243 12614.65 159.18 54767.12 88888.00 2013-08-31 14:46:09.375 243 12614.70 159.18 54767.12 88888.00 2013-08-31 14:46:09.500 243 12614.75 159.18 54767.12 88888.00 2013-08-31 14:46:09.625 243 12614.80 159.18 54767.10 88888.00 2013-08-31 14:46:09.750 243 12614.75 159.18 54767.10 88888.00 2013-08-31 14:46:09.875 243 12614.70 159.15 54767.10 88888.00 2013-08-31 14:46:10.000 243 12614.75 159.18 54767.12 88888.00 2013-08-31 14:46:10.125 243 12614.75 159.20 54767.12 88888.00 2013-08-31 14:46:10.250 243 12614.70 159.20 54767.15 88888.00 2013-08-31 14:46:10.375 243 12614.75 159.20 54767.15 88888.00 2013-08-31 14:46:10.500 243 12614.77 159.18 54767.12 88888.00 2013-08-31 14:46:10.625 243 12614.75 159.18 54767.12 88888.00 2013-08-31 14:46:10.750 243 12614.73 159.18 54767.10 88888.00 2013-08-31 14:46:10.875 243 12614.75 159.18 54767.12 88888.00 2013-08-31 14:46:11.000 243 12614.80 159.18 54767.10 88888.00 2013-08-31 14:46:11.125 243 12614.80 159.20 54767.10 88888.00 2013-08-31 14:46:11.250 243 12614.75 159.15 54767.12 88888.00 2013-08-31 14:46:11.375 243 12614.88 159.20 54767.12 88888.00 2013-08-31 14:46:11.500 243 12614.85 159.22 54767.12 88888.00 2013-08-31 14:46:11.625 243 12614.83 159.20 54767.12 88888.00 2013-08-31 14:46:11.750 243 12614.80 159.18 54767.10 88888.00 2013-08-31 14:46:11.875 243 12614.80 159.18 54767.12 88888.00 2013-08-31 14:46:12.000 243 12614.85 159.18 54767.12 88888.00 2013-08-31 14:46:12.125 243 12614.88 159.18 54767.12 88888.00 2013-08-31 14:46:12.250 243 12614.85 159.20 54767.15 88888.00 2013-08-31 14:46:12.375 243 12614.88 159.18 54767.15 88888.00 2013-08-31 14:46:12.500 243 12614.88 159.18 54767.12 88888.00 2013-08-31 14:46:12.625 243 12614.90 159.15 54767.12 88888.00 2013-08-31 14:46:12.750 243 12614.88 159.15 54767.12 88888.00 2013-08-31 14:46:12.875 243 12614.85 159.18 54767.15 88888.00 2013-08-31 14:46:13.000 243 12614.92 159.18 54767.15 88888.00 2013-08-31 14:46:13.125 243 12615.02 159.20 54767.12 88888.00 2013-08-31 14:46:13.250 243 12615.05 159.15 54767.12 88888.00 2013-08-31 14:46:13.375 243 12615.02 159.18 54767.12 88888.00 2013-08-31 14:46:13.500 243 12615.02 159.15 54767.10 88888.00 2013-08-31 14:46:13.625 243 12614.95 159.15 54767.15 88888.00 2013-08-31 14:46:13.750 243 12614.90 159.12 54767.15 88888.00 2013-08-31 14:46:13.875 243 12614.88 159.15 54767.15 88888.00 2013-08-31 14:46:14.000 243 12614.88 159.18 54767.15 88888.00 2013-08-31 14:46:14.125 243 12614.88 159.15 54767.18 88888.00 2013-08-31 14:46:14.250 243 12614.90 159.12 54767.15 88888.00 2013-08-31 14:46:14.375 243 12614.98 159.15 54767.15 88888.00 2013-08-31 14:46:14.500 243 12614.98 159.12 54767.18 88888.00 2013-08-31 14:46:14.625 243 12614.95 159.10 54767.12 88888.00 2013-08-31 14:46:14.750 243 12614.92 159.10 54767.12 88888.00 2013-08-31 14:46:14.875 243 12614.92 159.07 54767.12 88888.00 2013-08-31 14:46:15.000 243 12614.95 159.07 54767.15 88888.00 2013-08-31 14:46:15.125 243 12614.95 159.15 54767.15 88888.00 2013-08-31 14:46:15.250 243 12614.90 159.07 54767.18 88888.00 2013-08-31 14:46:15.375 243 12614.98 159.07 54767.15 88888.00 2013-08-31 14:46:15.500 243 12615.00 159.07 54767.18 88888.00 2013-08-31 14:46:15.625 243 12615.05 159.07 54767.20 88888.00 2013-08-31 14:46:15.750 243 12615.08 159.03 54767.15 88888.00 2013-08-31 14:46:15.875 243 12615.02 159.05 54767.18 88888.00 2013-08-31 14:46:16.000 243 12615.02 159.05 54767.15 88888.00 2013-08-31 14:46:16.125 243 12615.02 159.00 54767.15 88888.00 2013-08-31 14:46:16.250 243 12614.98 158.97 54767.18 88888.00 2013-08-31 14:46:16.375 243 12614.95 158.97 54767.18 88888.00 2013-08-31 14:46:16.500 243 12614.98 158.97 54767.18 88888.00 2013-08-31 14:46:16.625 243 12615.02 158.97 54767.18 88888.00 2013-08-31 14:46:16.750 243 12615.02 158.95 54767.20 88888.00 2013-08-31 14:46:16.875 243 12615.00 158.95 54767.18 88888.00 2013-08-31 14:46:17.000 243 12614.95 158.95 54767.18 88888.00 2013-08-31 14:46:17.125 243 12614.90 158.93 54767.20 88888.00 2013-08-31 14:46:17.250 243 12614.95 158.88 54767.18 88888.00 2013-08-31 14:46:17.375 243 12614.98 158.90 54767.20 88888.00 2013-08-31 14:46:17.500 243 12615.08 158.93 54767.22 88888.00 2013-08-31 14:46:17.625 243 12615.10 158.90 54767.20 88888.00 2013-08-31 14:46:17.750 243 12615.08 158.88 54767.20 88888.00 2013-08-31 14:46:17.875 243 12614.95 158.90 54767.20 88888.00 2013-08-31 14:46:18.000 243 12614.92 158.90 54767.20 88888.00 2013-08-31 14:46:18.125 243 12614.90 158.88 54767.20 88888.00 2013-08-31 14:46:18.250 243 12614.88 158.88 54767.20 88888.00 2013-08-31 14:46:18.375 243 12614.92 158.82 54767.20 88888.00 2013-08-31 14:46:18.500 243 12615.00 158.82 54767.20 88888.00 2013-08-31 14:46:18.625 243 12615.05 158.85 54767.18 88888.00 2013-08-31 14:46:18.750 243 12614.98 158.85 54767.18 88888.00 2013-08-31 14:46:18.875 243 12614.98 158.85 54767.20 88888.00 2013-08-31 14:46:19.000 243 12615.00 158.88 54767.20 88888.00 2013-08-31 14:46:19.125 243 12615.05 158.88 54767.22 88888.00 2013-08-31 14:46:19.250 243 12614.98 158.85 54767.22 88888.00 2013-08-31 14:46:19.375 243 12615.00 158.82 54767.20 88888.00 2013-08-31 14:46:19.500 243 12615.00 158.82 54767.20 88888.00 2013-08-31 14:46:19.625 243 12615.00 158.82 54767.18 88888.00 2013-08-31 14:46:19.750 243 12614.95 158.82 54767.18 88888.00 2013-08-31 14:46:19.875 243 12614.95 158.82 54767.22 88888.00 2013-08-31 14:46:20.000 243 12615.02 158.82 54767.18 88888.00 2013-08-31 14:46:20.125 243 12615.10 158.85 54767.22 88888.00 2013-08-31 14:46:20.250 243 12615.15 158.82 54767.22 88888.00 2013-08-31 14:46:20.375 243 12615.12 158.80 54767.20 88888.00 2013-08-31 14:46:20.500 243 12615.02 158.78 54767.20 88888.00 2013-08-31 14:46:20.625 243 12615.08 158.80 54767.22 88888.00 2013-08-31 14:46:20.750 243 12615.12 158.82 54767.22 88888.00 2013-08-31 14:46:20.875 243 12615.15 158.82 54767.20 88888.00 2013-08-31 14:46:21.000 243 12615.15 158.80 54767.22 88888.00 2013-08-31 14:46:21.125 243 12615.10 158.80 54767.22 88888.00 2013-08-31 14:46:21.250 243 12615.15 158.80 54767.25 88888.00 2013-08-31 14:46:21.375 243 12615.15 158.78 54767.22 88888.00 2013-08-31 14:46:21.500 243 12615.08 158.80 54767.22 88888.00 2013-08-31 14:46:21.625 243 12615.12 158.80 54767.20 88888.00 2013-08-31 14:46:21.750 243 12615.20 158.80 54767.20 88888.00 2013-08-31 14:46:21.875 243 12615.20 158.80 54767.22 88888.00 2013-08-31 14:46:22.000 243 12615.17 158.78 54767.18 88888.00 2013-08-31 14:46:22.125 243 12615.17 158.78 54767.20 88888.00 2013-08-31 14:46:22.250 243 12615.15 158.78 54767.20 88888.00 2013-08-31 14:46:22.375 243 12615.17 158.78 54767.18 88888.00 2013-08-31 14:46:22.500 243 12615.20 158.78 54767.18 88888.00 2013-08-31 14:46:22.625 243 12615.23 158.78 54767.22 88888.00 2013-08-31 14:46:22.750 243 12615.25 158.80 54767.20 88888.00 2013-08-31 14:46:22.875 243 12615.27 158.80 54767.22 88888.00 2013-08-31 14:46:23.000 243 12615.27 158.78 54767.20 88888.00 2013-08-31 14:46:23.125 243 12615.25 158.75 54767.20 88888.00 2013-08-31 14:46:23.250 243 12615.23 158.75 54767.20 88888.00 2013-08-31 14:46:23.375 243 12615.25 158.72 54767.20 88888.00 2013-08-31 14:46:23.500 243 12615.30 158.78 54767.20 88888.00 2013-08-31 14:46:23.625 243 12615.25 158.80 54767.22 88888.00 2013-08-31 14:46:23.750 243 12615.25 158.80 54767.25 88888.00 2013-08-31 14:46:23.875 243 12615.33 158.78 54767.25 88888.00 2013-08-31 14:46:24.000 243 12615.30 158.78 54767.22 88888.00 2013-08-31 14:46:24.125 243 12615.25 158.80 54767.22 88888.00 2013-08-31 14:46:24.250 243 12615.33 158.80 54767.25 88888.00 2013-08-31 14:46:24.375 243 12615.38 158.78 54767.25 88888.00 2013-08-31 14:46:24.500 243 12615.33 158.75 54767.22 88888.00 2013-08-31 14:46:24.625 243 12615.30 158.75 54767.22 88888.00 2013-08-31 14:46:24.750 243 12615.38 158.78 54767.20 88888.00 2013-08-31 14:46:24.875 243 12615.40 158.78 54767.25 88888.00 2013-08-31 14:46:25.000 243 12615.35 158.75 54767.25 88888.00 2013-08-31 14:46:25.125 243 12615.35 158.75 54767.22 88888.00 2013-08-31 14:46:25.250 243 12615.38 158.75 54767.25 88888.00 2013-08-31 14:46:25.375 243 12615.38 158.75 54767.22 88888.00 2013-08-31 14:46:25.500 243 12615.40 158.78 54767.22 88888.00 2013-08-31 14:46:25.625 243 12615.40 158.78 54767.22 88888.00 2013-08-31 14:46:25.750 243 12615.45 158.72 54767.22 88888.00 2013-08-31 14:46:25.875 243 12615.48 158.70 54767.22 88888.00 2013-08-31 14:46:26.000 243 12615.50 158.72 54767.22 88888.00 2013-08-31 14:46:26.125 243 12615.48 158.70 54767.25 88888.00 2013-08-31 14:46:26.250 243 12615.48 158.70 54767.25 88888.00 2013-08-31 14:46:26.375 243 12615.45 158.70 54767.25 88888.00 2013-08-31 14:46:26.500 243 12615.48 158.70 54767.25 88888.00 2013-08-31 14:46:26.625 243 12615.48 158.70 54767.22 88888.00 2013-08-31 14:46:26.750 243 12615.45 158.68 54767.22 88888.00 2013-08-31 14:46:26.875 243 12615.42 158.68 54767.22 88888.00 2013-08-31 14:46:27.000 243 12615.45 158.65 54767.22 88888.00 2013-08-31 14:46:27.125 243 12615.50 158.65 54767.25 88888.00 2013-08-31 14:46:27.250 243 12615.55 158.62 54767.25 88888.00 2013-08-31 14:46:27.375 243 12615.58 158.62 54767.25 88888.00 2013-08-31 14:46:27.500 243 12615.55 158.62 54767.25 88888.00 2013-08-31 14:46:27.625 243 12615.58 158.62 54767.25 88888.00 2013-08-31 14:46:27.750 243 12615.60 158.65 54767.25 88888.00 2013-08-31 14:46:27.875 243 12615.55 158.65 54767.22 88888.00 2013-08-31 14:46:28.000 243 12615.50 158.62 54767.22 88888.00 2013-08-31 14:46:28.125 243 12615.50 158.60 54767.25 88888.00 2013-08-31 14:46:28.250 243 12615.45 158.62 54767.25 88888.00 2013-08-31 14:46:28.375 243 12615.48 158.62 54767.25 88888.00 2013-08-31 14:46:28.500 243 12615.58 158.62 54767.28 88888.00 2013-08-31 14:46:28.625 243 12615.62 158.62 54767.25 88888.00 2013-08-31 14:46:28.750 243 12615.65 158.65 54767.22 88888.00 2013-08-31 14:46:28.875 243 12615.62 158.65 54767.28 88888.00 2013-08-31 14:46:29.000 243 12615.58 158.65 54767.25 88888.00 2013-08-31 14:46:29.125 243 12615.58 158.60 54767.25 88888.00 2013-08-31 14:46:29.250 243 12615.55 158.55 54767.28 88888.00 2013-08-31 14:46:29.375 243 12615.62 158.57 54767.28 88888.00 2013-08-31 14:46:29.500 243 12615.62 158.57 54767.25 88888.00 2013-08-31 14:46:29.625 243 12615.65 158.57 54767.25 88888.00 2013-08-31 14:46:29.750 243 12615.70 158.60 54767.25 88888.00 2013-08-31 14:46:29.875 243 12615.73 158.60 54767.28 88888.00 2013-08-31 14:46:30.000 243 12615.67 158.57 54767.25 88888.00 2013-08-31 14:46:30.125 243 12615.67 158.57 54767.25 88888.00 2013-08-31 14:46:30.250 243 12615.67 158.60 54767.25 88888.00 2013-08-31 14:46:30.375 243 12615.67 158.60 54767.25 88888.00 2013-08-31 14:46:30.500 243 12615.70 158.62 54767.28 88888.00 2013-08-31 14:46:30.625 243 12615.70 158.60 54767.25 88888.00 2013-08-31 14:46:30.750 243 12615.73 158.62 54767.25 88888.00 2013-08-31 14:46:30.875 243 12615.73 158.62 54767.28 88888.00 2013-08-31 14:46:31.000 243 12615.75 158.62 54767.22 88888.00 2013-08-31 14:46:31.125 243 12615.77 158.60 54767.22 88888.00 2013-08-31 14:46:31.250 243 12615.75 158.60 54767.22 88888.00 2013-08-31 14:46:31.375 243 12615.77 158.62 54767.25 88888.00 2013-08-31 14:46:31.500 243 12615.75 158.60 54767.25 88888.00 2013-08-31 14:46:31.625 243 12615.80 158.65 54767.28 88888.00 2013-08-31 14:46:31.750 243 12615.75 158.62 54767.30 88888.00 2013-08-31 14:46:31.875 243 12615.73 158.62 54767.28 88888.00 2013-08-31 14:46:32.000 243 12615.77 158.60 54767.25 88888.00 2013-08-31 14:46:32.125 243 12615.77 158.60 54767.28 88888.00 2013-08-31 14:46:32.250 243 12615.83 158.62 54767.30 88888.00 2013-08-31 14:46:32.375 243 12615.85 158.62 54767.30 88888.00 2013-08-31 14:46:32.500 243 12615.75 158.62 54767.30 88888.00 2013-08-31 14:46:32.625 243 12615.67 158.65 54767.30 88888.00 2013-08-31 14:46:32.750 243 12615.62 158.65 54767.30 88888.00 2013-08-31 14:46:32.875 243 12615.67 158.62 54767.30 88888.00 2013-08-31 14:46:33.000 243 12615.70 158.62 54767.30 88888.00 2013-08-31 14:46:33.125 243 12615.75 158.65 54767.35 88888.00 2013-08-31 14:46:33.250 243 12615.73 158.62 54767.30 88888.00 2013-08-31 14:46:33.375 243 12615.73 158.65 54767.30 88888.00 2013-08-31 14:46:33.500 243 12615.70 158.65 54767.30 88888.00 2013-08-31 14:46:33.625 243 12615.75 158.68 54767.30 88888.00 2013-08-31 14:46:33.750 243 12615.77 158.68 54767.30 88888.00 2013-08-31 14:46:33.875 243 12615.77 158.68 54767.30 88888.00 2013-08-31 14:46:34.000 243 12615.73 158.65 54767.28 88888.00 2013-08-31 14:46:34.125 243 12615.73 158.68 54767.30 88888.00 2013-08-31 14:46:34.250 243 12615.75 158.65 54767.30 88888.00 2013-08-31 14:46:34.375 243 12615.77 158.68 54767.28 88888.00 2013-08-31 14:46:34.500 243 12615.73 158.70 54767.30 88888.00 2013-08-31 14:46:34.625 243 12615.75 158.70 54767.32 88888.00 2013-08-31 14:46:34.750 243 12615.75 158.70 54767.32 88888.00 2013-08-31 14:46:34.875 243 12615.77 158.72 54767.32 88888.00 2013-08-31 14:46:35.000 243 12615.75 158.70 54767.35 88888.00 2013-08-31 14:46:35.125 243 12615.73 158.70 54767.32 88888.00 2013-08-31 14:46:35.250 243 12615.73 158.68 54767.32 88888.00 2013-08-31 14:46:35.375 243 12615.73 158.70 54767.32 88888.00 2013-08-31 14:46:35.500 243 12615.77 158.70 54767.35 88888.00 2013-08-31 14:46:35.625 243 12615.80 158.72 54767.32 88888.00 2013-08-31 14:46:35.750 243 12615.80 158.70 54767.30 88888.00 2013-08-31 14:46:35.875 243 12615.77 158.70 54767.30 88888.00 2013-08-31 14:46:36.000 243 12615.80 158.72 54767.32 88888.00 2013-08-31 14:46:36.125 243 12615.73 158.72 54767.32 88888.00 2013-08-31 14:46:36.250 243 12615.75 158.70 54767.32 88888.00 2013-08-31 14:46:36.375 243 12615.88 158.72 54767.30 88888.00 2013-08-31 14:46:36.500 243 12615.90 158.72 54767.30 88888.00 2013-08-31 14:46:36.625 243 12615.83 158.72 54767.32 88888.00 2013-08-31 14:46:36.750 243 12615.80 158.72 54767.32 88888.00 2013-08-31 14:46:36.875 243 12615.80 158.70 54767.35 88888.00 2013-08-31 14:46:37.000 243 12615.85 158.70 54767.32 88888.00 2013-08-31 14:46:37.125 243 12615.85 158.72 54767.35 88888.00 2013-08-31 14:46:37.250 243 12615.77 158.72 54767.35 88888.00 2013-08-31 14:46:37.375 243 12615.83 158.75 54767.35 88888.00 2013-08-31 14:46:37.500 243 12615.83 158.75 54767.35 88888.00 2013-08-31 14:46:37.625 243 12615.85 158.72 54767.32 88888.00 2013-08-31 14:46:37.750 243 12615.83 158.70 54767.38 88888.00 2013-08-31 14:46:37.875 243 12615.83 158.72 54767.35 88888.00 2013-08-31 14:46:38.000 243 12615.83 158.70 54767.32 88888.00 2013-08-31 14:46:38.125 243 12615.83 158.70 54767.35 88888.00 2013-08-31 14:46:38.250 243 12615.85 158.70 54767.35 88888.00 2013-08-31 14:46:38.375 243 12615.90 158.72 54767.32 88888.00 2013-08-31 14:46:38.500 243 12615.90 158.72 54767.32 88888.00 2013-08-31 14:46:38.625 243 12615.95 158.68 54767.30 88888.00 2013-08-31 14:46:38.750 243 12615.98 158.68 54767.32 88888.00 2013-08-31 14:46:38.875 243 12615.98 158.65 54767.35 88888.00 2013-08-31 14:46:39.000 243 12615.98 158.65 54767.35 88888.00 2013-08-31 14:46:39.125 243 12615.98 158.62 54767.32 88888.00 2013-08-31 14:46:39.250 243 12615.95 158.62 54767.35 88888.00 2013-08-31 14:46:39.375 243 12615.88 158.68 54767.35 88888.00 2013-08-31 14:46:39.500 243 12615.83 158.68 54767.32 88888.00 2013-08-31 14:46:39.625 243 12615.77 158.70 54767.32 88888.00 2013-08-31 14:46:39.750 243 12615.80 158.68 54767.38 88888.00 2013-08-31 14:46:39.875 243 12615.80 158.65 54767.38 88888.00 2013-08-31 14:46:40.000 243 12615.85 158.65 54767.38 88888.00 2013-08-31 14:46:40.125 243 12615.85 158.62 54767.38 88888.00 2013-08-31 14:46:40.250 243 12615.90 158.62 54767.38 88888.00 2013-08-31 14:46:40.375 243 12615.92 158.65 54767.35 88888.00 2013-08-31 14:46:40.500 243 12615.88 158.65 54767.35 88888.00 2013-08-31 14:46:40.625 243 12615.85 158.65 54767.38 88888.00 2013-08-31 14:46:40.750 243 12615.92 158.62 54767.35 88888.00 2013-08-31 14:46:40.875 243 12615.98 158.62 54767.35 88888.00 2013-08-31 14:46:41.000 243 12615.98 158.65 54767.38 88888.00 2013-08-31 14:46:41.125 243 12615.92 158.65 54767.35 88888.00 2013-08-31 14:46:41.250 243 12615.92 158.62 54767.38 88888.00 2013-08-31 14:46:41.375 243 12615.92 158.62 54767.38 88888.00 2013-08-31 14:46:41.500 243 12615.90 158.60 54767.40 88888.00 2013-08-31 14:46:41.625 243 12615.90 158.60 54767.43 88888.00 2013-08-31 14:46:41.750 243 12615.92 158.57 54767.35 88888.00 2013-08-31 14:46:41.875 243 12615.90 158.55 54767.40 88888.00 2013-08-31 14:46:42.000 243 12615.90 158.57 54767.40 88888.00 2013-08-31 14:46:42.125 243 12615.90 158.60 54767.40 88888.00 2013-08-31 14:46:42.250 243 12615.92 158.55 54767.43 88888.00 2013-08-31 14:46:42.375 243 12615.95 158.55 54767.43 88888.00 2013-08-31 14:46:42.500 243 12615.88 158.57 54767.43 88888.00 2013-08-31 14:46:42.625 243 12615.92 158.57 54767.40 88888.00 2013-08-31 14:46:42.750 243 12615.95 158.60 54767.40 88888.00 2013-08-31 14:46:42.875 243 12615.92 158.60 54767.45 88888.00 2013-08-31 14:46:43.000 243 12615.90 158.57 54767.43 88888.00 2013-08-31 14:46:43.125 243 12615.98 158.60 54767.43 88888.00 2013-08-31 14:46:43.250 243 12615.95 158.55 54767.43 88888.00 2013-08-31 14:46:43.375 243 12615.98 158.55 54767.40 88888.00 2013-08-31 14:46:43.500 243 12615.98 158.55 54767.45 88888.00 2013-08-31 14:46:43.625 243 12615.98 158.57 54767.43 88888.00 2013-08-31 14:46:43.750 243 12615.98 158.57 54767.40 88888.00 2013-08-31 14:46:43.875 243 12615.92 158.57 54767.43 88888.00 2013-08-31 14:46:44.000 243 12615.92 158.57 54767.45 88888.00 2013-08-31 14:46:44.125 243 12615.90 158.60 54767.50 88888.00 2013-08-31 14:46:44.250 243 12615.83 158.57 54767.47 88888.00 2013-08-31 14:46:44.375 243 12615.80 158.55 54767.47 88888.00 2013-08-31 14:46:44.500 243 12615.80 158.55 54767.45 88888.00 2013-08-31 14:46:44.625 243 12615.88 158.50 54767.43 88888.00 2013-08-31 14:46:44.750 243 12615.95 158.53 54767.45 88888.00 2013-08-31 14:46:44.875 243 12615.88 158.55 54767.43 88888.00 2013-08-31 14:46:45.000 243 12615.85 158.53 54767.43 88888.00 2013-08-31 14:46:45.125 243 12615.88 158.50 54767.45 88888.00 2013-08-31 14:46:45.250 243 12615.90 158.50 54767.47 88888.00 2013-08-31 14:46:45.375 243 12615.92 158.50 54767.47 88888.00 2013-08-31 14:46:45.500 243 12615.92 158.50 54767.47 88888.00 2013-08-31 14:46:45.625 243 12615.92 158.50 54767.47 88888.00 2013-08-31 14:46:45.750 243 12615.92 158.50 54767.50 88888.00 2013-08-31 14:46:45.875 243 12615.90 158.50 54767.50 88888.00 2013-08-31 14:46:46.000 243 12615.92 158.50 54767.50 88888.00 2013-08-31 14:46:46.125 243 12615.98 158.50 54767.53 88888.00 2013-08-31 14:46:46.250 243 12616.02 158.47 54767.53 88888.00 2013-08-31 14:46:46.375 243 12616.02 158.50 54767.53 88888.00 2013-08-31 14:46:46.500 243 12616.00 158.47 54767.53 88888.00 2013-08-31 14:46:46.625 243 12615.95 158.50 54767.53 88888.00 2013-08-31 14:46:46.750 243 12615.98 158.50 54767.53 88888.00 2013-08-31 14:46:46.875 243 12616.02 158.47 54767.50 88888.00 2013-08-31 14:46:47.000 243 12616.10 158.47 54767.50 88888.00 2013-08-31 14:46:47.125 243 12616.15 158.47 54767.55 88888.00 2013-08-31 14:46:47.250 243 12616.15 158.47 54767.57 88888.00 2013-08-31 14:46:47.375 243 12616.12 158.47 54767.55 88888.00 2013-08-31 14:46:47.500 243 12616.05 158.50 54767.55 88888.00 2013-08-31 14:46:47.625 243 12616.02 158.47 54767.55 88888.00 2013-08-31 14:46:47.750 243 12616.08 158.47 54767.55 88888.00 2013-08-31 14:46:47.875 243 12616.08 158.45 54767.53 88888.00 2013-08-31 14:46:48.000 243 12616.08 158.47 54767.55 88888.00 2013-08-31 14:46:48.125 243 12616.08 158.47 54767.50 88888.00 2013-08-31 14:46:48.250 243 12616.08 158.45 54767.53 88888.00 2013-08-31 14:46:48.375 243 12616.08 158.47 54767.53 88888.00 2013-08-31 14:46:48.500 243 12616.02 158.50 54767.53 88888.00 2013-08-31 14:46:48.625 243 12616.00 158.50 54767.55 88888.00 2013-08-31 14:46:48.750 243 12616.08 158.53 54767.57 88888.00 2013-08-31 14:46:48.875 243 12616.12 158.53 54767.55 88888.00 2013-08-31 14:46:49.000 243 12616.08 158.53 54767.53 88888.00 2013-08-31 14:46:49.125 243 12616.05 158.53 54767.55 88888.00 2013-08-31 14:46:49.250 243 12616.10 158.55 54767.57 88888.00 2013-08-31 14:46:49.375 243 12616.05 158.57 54767.57 88888.00 2013-08-31 14:46:49.500 243 12616.02 158.53 54767.53 88888.00 2013-08-31 14:46:49.625 243 12616.08 158.53 54767.53 88888.00 2013-08-31 14:46:49.750 243 12616.08 158.53 54767.53 88888.00 2013-08-31 14:46:49.875 243 12616.05 158.53 54767.53 88888.00 2013-08-31 14:46:50.000 243 12616.15 158.55 54767.53 88888.00 2013-08-31 14:46:50.125 243 12616.12 158.55 54767.55 88888.00 2013-08-31 14:46:50.250 243 12616.10 158.53 54767.55 88888.00 2013-08-31 14:46:50.375 243 12616.15 158.55 54767.57 88888.00 2013-08-31 14:46:50.500 243 12616.20 158.53 54767.57 88888.00 2013-08-31 14:46:50.625 243 12616.15 158.53 54767.55 88888.00 2013-08-31 14:46:50.750 243 12616.12 158.55 54767.60 88888.00 2013-08-31 14:46:50.875 243 12616.12 158.55 54767.60 88888.00 2013-08-31 14:46:51.000 243 12616.15 158.53 54767.60 88888.00 2013-08-31 14:46:51.125 243 12616.12 158.53 54767.57 88888.00 2013-08-31 14:46:51.250 243 12616.12 158.53 54767.57 88888.00 2013-08-31 14:46:51.375 243 12616.08 158.53 54767.60 88888.00 2013-08-31 14:46:51.500 243 12616.05 158.55 54767.60 88888.00 2013-08-31 14:46:51.625 243 12616.02 158.55 54767.57 88888.00 2013-08-31 14:46:51.750 243 12616.08 158.57 54767.62 88888.00 2013-08-31 14:46:51.875 243 12616.12 158.57 54767.60 88888.00 2013-08-31 14:46:52.000 243 12616.15 158.57 54767.57 88888.00 2013-08-31 14:46:52.125 243 12616.15 158.55 54767.57 88888.00 2013-08-31 14:46:52.250 243 12616.12 158.60 54767.65 88888.00 2013-08-31 14:46:52.375 243 12616.12 158.62 54767.65 88888.00 2013-08-31 14:46:52.500 243 12616.05 158.60 54767.62 88888.00 2013-08-31 14:46:52.625 243 12616.05 158.57 54767.62 88888.00 2013-08-31 14:46:52.750 243 12616.05 158.57 54767.60 88888.00 2013-08-31 14:46:52.875 243 12616.10 158.57 54767.62 88888.00 2013-08-31 14:46:53.000 243 12616.12 158.57 54767.65 88888.00 2013-08-31 14:46:53.125 243 12616.15 158.60 54767.65 88888.00 2013-08-31 14:46:53.250 243 12616.12 158.60 54767.68 88888.00 2013-08-31 14:46:53.375 243 12616.05 158.57 54767.65 88888.00 2013-08-31 14:46:53.500 243 12616.05 158.57 54767.62 88888.00 2013-08-31 14:46:53.625 243 12616.08 158.57 54767.65 88888.00 2013-08-31 14:46:53.750 243 12616.10 158.57 54767.62 88888.00 2013-08-31 14:46:53.875 243 12616.10 158.57 54767.62 88888.00 2013-08-31 14:46:54.000 243 12616.05 158.57 54767.68 88888.00 2013-08-31 14:46:54.125 243 12616.02 158.57 54767.70 88888.00 2013-08-31 14:46:54.250 243 12616.05 158.55 54767.68 88888.00 2013-08-31 14:46:54.375 243 12616.08 158.57 54767.65 88888.00 2013-08-31 14:46:54.500 243 12616.02 158.55 54767.65 88888.00 2013-08-31 14:46:54.625 243 12615.98 158.57 54767.68 88888.00 2013-08-31 14:46:54.750 243 12615.98 158.57 54767.70 88888.00 2013-08-31 14:46:54.875 243 12615.95 158.57 54767.68 88888.00 2013-08-31 14:46:55.000 243 12615.98 158.57 54767.68 88888.00 2013-08-31 14:46:55.125 243 12615.95 158.57 54767.70 88888.00 2013-08-31 14:46:55.250 243 12615.98 158.57 54767.72 88888.00 2013-08-31 14:46:55.375 243 12616.05 158.60 54767.70 88888.00 2013-08-31 14:46:55.500 243 12616.05 158.57 54767.72 88888.00 2013-08-31 14:46:55.625 243 12616.05 158.57 54767.70 88888.00 2013-08-31 14:46:55.750 243 12616.02 158.57 54767.72 88888.00 2013-08-31 14:46:55.875 243 12616.00 158.53 54767.72 88888.00 2013-08-31 14:46:56.000 243 12616.00 158.53 54767.72 88888.00 2013-08-31 14:46:56.125 243 12616.05 158.53 54767.70 88888.00 2013-08-31 14:46:56.250 243 12616.05 158.53 54767.72 88888.00 2013-08-31 14:46:56.375 243 12616.05 158.53 54767.75 88888.00 2013-08-31 14:46:56.500 243 12616.02 158.55 54767.75 88888.00 2013-08-31 14:46:56.625 243 12616.02 158.55 54767.72 88888.00 2013-08-31 14:46:56.750 243 12616.05 158.55 54767.70 88888.00 2013-08-31 14:46:56.875 243 12616.08 158.55 54767.75 88888.00 2013-08-31 14:46:57.000 243 12616.08 158.55 54767.72 88888.00 2013-08-31 14:46:57.125 243 12616.00 158.55 54767.75 88888.00 2013-08-31 14:46:57.250 243 12615.98 158.55 54767.75 88888.00 2013-08-31 14:46:57.375 243 12615.95 158.57 54767.75 88888.00 2013-08-31 14:46:57.500 243 12615.90 158.55 54767.75 88888.00 2013-08-31 14:46:57.625 243 12615.90 158.55 54767.78 88888.00 2013-08-31 14:46:57.750 243 12615.90 158.55 54767.78 88888.00 2013-08-31 14:46:57.875 243 12615.90 158.57 54767.78 88888.00 2013-08-31 14:46:58.000 243 12615.92 158.53 54767.78 88888.00 2013-08-31 14:46:58.125 243 12616.00 158.53 54767.75 88888.00 2013-08-31 14:46:58.250 243 12616.02 158.55 54767.75 88888.00 2013-08-31 14:46:58.375 243 12616.05 158.55 54767.78 88888.00 2013-08-31 14:46:58.500 243 12616.00 158.55 54767.75 88888.00 2013-08-31 14:46:58.625 243 12616.00 158.53 54767.72 88888.00 2013-08-31 14:46:58.750 243 12616.00 158.55 54767.75 88888.00 2013-08-31 14:46:58.875 243 12616.00 158.55 54767.75 88888.00 2013-08-31 14:46:59.000 243 12616.10 158.53 54767.78 88888.00 2013-08-31 14:46:59.125 243 12616.12 158.53 54767.78 88888.00 2013-08-31 14:46:59.250 243 12616.10 158.50 54767.72 88888.00 2013-08-31 14:46:59.375 243 12616.12 158.50 54767.72 88888.00 2013-08-31 14:46:59.500 243 12616.12 158.53 54767.78 88888.00 2013-08-31 14:46:59.625 243 12616.12 158.53 54767.75 88888.00 2013-08-31 14:46:59.750 243 12616.10 158.55 54767.75 88888.00 2013-08-31 14:46:59.875 243 12616.05 158.55 54767.75 88888.00 2013-08-31 14:47:00.000 243 12616.10 158.55 54767.75 88888.00 2013-08-31 14:47:00.125 243 12616.12 158.55 54767.80 88888.00 2013-08-31 14:47:00.250 243 12616.10 158.55 54767.75 88888.00 2013-08-31 14:47:00.375 243 12616.15 158.57 54767.80 88888.00 2013-08-31 14:47:00.500 243 12616.17 158.55 54767.80 88888.00 2013-08-31 14:47:00.625 243 12616.15 158.55 54767.78 88888.00 2013-08-31 14:47:00.750 243 12616.15 158.53 54767.78 88888.00 2013-08-31 14:47:00.875 243 12616.17 158.50 54767.75 88888.00 2013-08-31 14:47:01.000 243 12616.23 158.53 54767.78 88888.00 2013-08-31 14:47:01.125 243 12616.20 158.55 54767.78 88888.00 2013-08-31 14:47:01.250 243 12616.15 158.53 54767.80 88888.00 2013-08-31 14:47:01.375 243 12616.25 158.55 54767.78 88888.00 2013-08-31 14:47:01.500 243 12616.27 158.55 54767.80 88888.00 2013-08-31 14:47:01.625 243 12616.33 158.57 54767.82 88888.00 2013-08-31 14:47:01.750 243 12616.20 158.50 54767.80 88888.00 2013-08-31 14:47:01.875 243 12616.17 158.50 54767.78 88888.00 2013-08-31 14:47:02.000 243 12616.23 158.53 54767.78 88888.00 2013-08-31 14:47:02.125 243 12616.27 158.53 54767.80 88888.00 2013-08-31 14:47:02.250 243 12616.25 158.55 54767.80 88888.00 2013-08-31 14:47:02.375 243 12616.23 158.50 54767.78 88888.00 2013-08-31 14:47:02.500 243 12616.27 158.47 54767.78 88888.00 2013-08-31 14:47:02.625 243 12616.30 158.53 54767.80 88888.00 2013-08-31 14:47:02.750 243 12616.27 158.50 54767.80 88888.00 2013-08-31 14:47:02.875 243 12616.30 158.50 54767.80 88888.00 2013-08-31 14:47:03.000 243 12616.35 158.50 54767.80 88888.00 2013-08-31 14:47:03.125 243 12616.35 158.50 54767.78 88888.00 2013-08-31 14:47:03.250 243 12616.30 158.47 54767.80 88888.00 2013-08-31 14:47:03.375 243 12616.27 158.45 54767.80 88888.00 2013-08-31 14:47:03.500 243 12616.33 158.47 54767.80 88888.00 2013-08-31 14:47:03.625 243 12616.33 158.45 54767.78 88888.00 2013-08-31 14:47:03.750 243 12616.35 158.45 54767.80 88888.00 2013-08-31 14:47:03.875 243 12616.40 158.45 54767.80 88888.00 2013-08-31 14:47:04.000 243 12616.40 158.45 54767.80 88888.00 2013-08-31 14:47:04.125 243 12616.42 158.45 54767.82 88888.00 2013-08-31 14:47:04.250 243 12616.40 158.43 54767.82 88888.00 2013-08-31 14:47:04.375 243 12616.40 158.43 54767.78 88888.00 2013-08-31 14:47:04.500 243 12616.40 158.43 54767.75 88888.00 2013-08-31 14:47:04.625 243 12616.50 158.43 54767.75 88888.00 2013-08-31 14:47:04.750 243 12616.50 158.43 54767.78 88888.00 2013-08-31 14:47:04.875 243 12616.48 158.43 54767.80 88888.00 2013-08-31 14:47:05.000 243 12616.45 158.40 54767.78 88888.00 2013-08-31 14:47:05.125 243 12616.48 158.40 54767.78 88888.00 2013-08-31 14:47:05.250 243 12616.45 158.43 54767.82 88888.00 2013-08-31 14:47:05.375 243 12616.45 158.43 54767.82 88888.00 2013-08-31 14:47:05.500 243 12616.40 158.40 54767.80 88888.00 2013-08-31 14:47:05.625 243 12616.48 158.43 54767.82 88888.00 2013-08-31 14:47:05.750 243 12616.52 158.45 54767.82 88888.00 2013-08-31 14:47:05.875 243 12616.50 158.43 54767.80 88888.00 2013-08-31 14:47:06.000 243 12616.50 158.43 54767.78 88888.00 2013-08-31 14:47:06.125 243 12616.52 158.43 54767.80 88888.00 2013-08-31 14:47:06.250 243 12616.52 158.43 54767.78 88888.00 2013-08-31 14:47:06.375 243 12616.55 158.43 54767.80 88888.00 2013-08-31 14:47:06.500 243 12616.52 158.43 54767.80 88888.00 2013-08-31 14:47:06.625 243 12616.58 158.43 54767.78 88888.00 2013-08-31 14:47:06.750 243 12616.58 158.40 54767.78 88888.00 2013-08-31 14:47:06.875 243 12616.62 158.43 54767.80 88888.00 2013-08-31 14:47:07.000 243 12616.65 158.43 54767.80 88888.00 2013-08-31 14:47:07.125 243 12616.60 158.38 54767.80 88888.00 2013-08-31 14:47:07.250 243 12616.60 158.40 54767.82 88888.00 2013-08-31 14:47:07.375 243 12616.62 158.43 54767.82 88888.00 2013-08-31 14:47:07.500 243 12616.67 158.43 54767.85 88888.00 2013-08-31 14:47:07.625 243 12616.77 158.43 54767.88 88888.00 2013-08-31 14:47:07.750 243 12616.77 158.40 54767.85 88888.00 2013-08-31 14:47:07.875 243 12616.75 158.40 54767.82 88888.00 2013-08-31 14:47:08.000 243 12616.67 158.43 54767.82 88888.00 2013-08-31 14:47:08.125 243 12616.62 158.43 54767.80 88888.00 2013-08-31 14:47:08.250 243 12616.60 158.43 54767.82 88888.00 2013-08-31 14:47:08.375 243 12616.70 158.40 54767.82 88888.00 2013-08-31 14:47:08.500 243 12616.73 158.43 54767.85 88888.00 2013-08-31 14:47:08.625 243 12616.67 158.40 54767.80 88888.00 2013-08-31 14:47:08.750 243 12616.62 158.40 54767.82 88888.00 2013-08-31 14:47:08.875 243 12616.75 158.40 54767.82 88888.00 2013-08-31 14:47:09.000 243 12616.80 158.43 54767.80 88888.00 2013-08-31 14:47:09.125 243 12616.80 158.43 54767.80 88888.00 2013-08-31 14:47:09.250 243 12616.75 158.40 54767.82 88888.00 2013-08-31 14:47:09.375 243 12616.77 158.43 54767.82 88888.00 2013-08-31 14:47:09.500 243 12616.83 158.43 54767.82 88888.00 2013-08-31 14:47:09.625 243 12616.85 158.43 54767.82 88888.00 2013-08-31 14:47:09.750 243 12616.88 158.43 54767.82 88888.00 2013-08-31 14:47:09.875 243 12616.90 158.40 54767.82 88888.00 2013-08-31 14:47:10.000 243 12616.85 158.43 54767.82 88888.00 2013-08-31 14:47:10.125 243 12616.83 158.45 54767.82 88888.00 2013-08-31 14:47:10.250 243 12616.83 158.45 54767.82 88888.00 2013-08-31 14:47:10.375 243 12616.88 158.47 54767.82 88888.00 2013-08-31 14:47:10.500 243 12616.90 158.47 54767.85 88888.00 2013-08-31 14:47:10.625 243 12616.95 158.45 54767.82 88888.00 2013-08-31 14:47:10.750 243 12616.98 158.50 54767.80 88888.00 2013-08-31 14:47:10.875 243 12616.95 158.50 54767.82 88888.00 2013-08-31 14:47:11.000 243 12616.90 158.47 54767.82 88888.00 2013-08-31 14:47:11.125 243 12616.90 158.45 54767.82 88888.00 2013-08-31 14:47:11.250 243 12616.92 158.47 54767.82 88888.00 2013-08-31 14:47:11.375 243 12616.98 158.47 54767.80 88888.00 2013-08-31 14:47:11.500 243 12616.98 158.47 54767.82 88888.00 2013-08-31 14:47:11.625 243 12617.00 158.53 54767.85 88888.00 2013-08-31 14:47:11.750 243 12617.02 158.50 54767.85 88888.00 2013-08-31 14:47:11.875 243 12617.00 158.50 54767.82 88888.00 2013-08-31 14:47:12.000 243 12617.00 158.50 54767.80 88888.00 2013-08-31 14:47:12.125 243 12616.95 158.50 54767.80 88888.00 2013-08-31 14:47:12.250 243 12616.95 158.50 54767.80 88888.00 2013-08-31 14:47:12.375 243 12616.98 158.53 54767.80 88888.00 2013-08-31 14:47:12.500 243 12616.95 158.53 54767.80 88888.00 2013-08-31 14:47:12.625 243 12616.98 158.53 54767.80 88888.00 2013-08-31 14:47:12.750 243 12617.00 158.53 54767.80 88888.00 2013-08-31 14:47:12.875 243 12617.00 158.53 54767.82 88888.00 2013-08-31 14:47:13.000 243 12617.05 158.55 54767.80 88888.00 2013-08-31 14:47:13.125 243 12617.02 158.55 54767.85 88888.00 2013-08-31 14:47:13.250 243 12617.00 158.53 54767.80 88888.00 2013-08-31 14:47:13.375 243 12617.08 158.50 54767.78 88888.00 2013-08-31 14:47:13.500 243 12617.10 158.50 54767.80 88888.00 2013-08-31 14:47:13.625 243 12617.08 158.55 54767.82 88888.00 2013-08-31 14:47:13.750 243 12617.08 158.55 54767.82 88888.00 2013-08-31 14:47:13.875 243 12617.10 158.55 54767.85 88888.00 2013-08-31 14:47:14.000 243 12617.08 158.57 54767.82 88888.00 2013-08-31 14:47:14.125 243 12617.02 158.55 54767.85 88888.00 2013-08-31 14:47:14.250 243 12616.98 158.57 54767.85 88888.00 2013-08-31 14:47:14.375 243 12617.05 158.57 54767.82 88888.00 2013-08-31 14:47:14.500 243 12617.02 158.57 54767.85 88888.00 2013-08-31 14:47:14.625 243 12617.00 158.57 54767.85 88888.00 2013-08-31 14:47:14.750 243 12617.02 158.55 54767.85 88888.00 2013-08-31 14:47:14.875 243 12617.02 158.57 54767.88 88888.00 2013-08-31 14:47:15.000 243 12617.05 158.55 54767.90 88888.00 2013-08-31 14:47:15.125 243 12617.05 158.53 54767.88 88888.00 2013-08-31 14:47:15.250 243 12617.10 158.55 54767.85 88888.00 2013-08-31 14:47:15.375 243 12616.98 158.57 54767.85 88888.00 2013-08-31 14:47:15.500 243 12616.92 158.57 54767.90 88888.00 2013-08-31 14:47:15.625 243 12616.95 158.57 54767.88 88888.00 2013-08-31 14:47:15.750 243 12616.95 158.55 54767.90 88888.00 2013-08-31 14:47:15.875 243 12616.98 158.57 54767.93 88888.00 2013-08-31 14:47:16.000 243 12617.00 158.57 54767.90 88888.00 2013-08-31 14:47:16.125 243 12616.98 158.57 54767.93 88888.00 2013-08-31 14:47:16.250 243 12616.92 158.57 54767.90 88888.00 2013-08-31 14:47:16.375 243 12616.92 158.57 54767.93 88888.00 2013-08-31 14:47:16.500 243 12616.98 158.57 54767.93 88888.00 2013-08-31 14:47:16.625 243 12616.95 158.57 54767.93 88888.00 2013-08-31 14:47:16.750 243 12616.92 158.55 54767.93 88888.00 2013-08-31 14:47:16.875 243 12616.92 158.55 54767.93 88888.00 2013-08-31 14:47:17.000 243 12616.98 158.57 54767.95 88888.00 2013-08-31 14:47:17.125 243 12616.95 158.57 54767.95 88888.00 2013-08-31 14:47:17.250 243 12616.98 158.57 54767.97 88888.00 2013-08-31 14:47:17.375 243 12616.98 158.57 54767.95 88888.00 2013-08-31 14:47:17.500 243 12617.00 158.55 54767.95 88888.00 2013-08-31 14:47:17.625 243 12617.00 158.57 54767.97 88888.00 2013-08-31 14:47:17.750 243 12616.92 158.57 54767.97 88888.00 2013-08-31 14:47:17.875 243 12616.88 158.57 54768.00 88888.00 2013-08-31 14:47:18.000 243 12616.90 158.57 54768.00 88888.00 2013-08-31 14:47:18.125 243 12616.88 158.57 54767.97 88888.00 2013-08-31 14:47:18.250 243 12616.85 158.55 54767.97 88888.00 2013-08-31 14:47:18.375 243 12616.85 158.57 54767.97 88888.00 2013-08-31 14:47:18.500 243 12616.85 158.55 54768.00 88888.00 2013-08-31 14:47:18.625 243 12616.88 158.57 54767.97 88888.00 2013-08-31 14:47:18.750 243 12616.88 158.60 54767.97 88888.00 2013-08-31 14:47:18.875 243 12616.88 158.60 54767.97 88888.00 2013-08-31 14:47:19.000 243 12616.85 158.57 54767.97 88888.00 2013-08-31 14:47:19.125 243 12616.90 158.57 54767.97 88888.00 2013-08-31 14:47:19.250 243 12616.85 158.55 54767.97 88888.00 2013-08-31 14:47:19.375 243 12616.83 158.57 54768.00 88888.00 2013-08-31 14:47:19.500 243 12616.83 158.57 54768.00 88888.00 2013-08-31 14:47:19.625 243 12616.80 158.55 54768.00 88888.00 2013-08-31 14:47:19.750 243 12616.80 158.53 54768.00 88888.00 2013-08-31 14:47:19.875 243 12616.88 158.53 54768.00 88888.00 2013-08-31 14:47:20.000 243 12616.90 158.53 54768.00 88888.00 2013-08-31 14:47:20.125 243 12616.90 158.55 54768.03 88888.00 2013-08-31 14:47:20.250 243 12616.80 158.53 54768.03 88888.00 2013-08-31 14:47:20.375 243 12616.77 158.50 54768.03 88888.00 2013-08-31 14:47:20.500 243 12616.77 158.50 54768.00 88888.00 2013-08-31 14:47:20.625 243 12616.77 158.47 54768.00 88888.00 2013-08-31 14:47:20.750 243 12616.75 158.47 54768.03 88888.00 2013-08-31 14:47:20.875 243 12616.73 158.47 54768.03 88888.00 2013-08-31 14:47:21.000 243 12616.77 158.47 54768.03 88888.00 2013-08-31 14:47:21.125 243 12616.85 158.47 54768.05 88888.00 2013-08-31 14:47:21.250 243 12616.85 158.47 54768.07 88888.00 2013-08-31 14:47:21.375 243 12616.88 158.47 54768.03 88888.00 2013-08-31 14:47:21.500 243 12616.88 158.47 54768.05 88888.00 2013-08-31 14:47:21.625 243 12616.88 158.45 54768.05 88888.00 2013-08-31 14:47:21.750 243 12616.88 158.45 54768.05 88888.00 2013-08-31 14:47:21.875 243 12616.83 158.45 54768.05 88888.00 2013-08-31 14:47:22.000 243 12616.80 158.43 54768.05 88888.00 2013-08-31 14:47:22.125 243 12616.77 158.45 54768.07 88888.00 2013-08-31 14:47:22.250 243 12616.77 158.43 54768.10 88888.00 2013-08-31 14:47:22.375 243 12616.77 158.43 54768.07 88888.00 2013-08-31 14:47:22.500 243 12616.83 158.40 54768.07 88888.00 2013-08-31 14:47:22.625 243 12616.88 158.40 54768.07 88888.00 2013-08-31 14:47:22.750 243 12616.85 158.38 54768.10 88888.00 2013-08-31 14:47:22.875 243 12616.77 158.38 54768.10 88888.00 2013-08-31 14:47:23.000 243 12616.75 158.38 54768.07 88888.00 2013-08-31 14:47:23.125 243 12616.83 158.38 54768.10 88888.00 2013-08-31 14:47:23.250 243 12616.80 158.35 54768.10 88888.00 2013-08-31 14:47:23.375 243 12616.85 158.38 54768.10 88888.00 2013-08-31 14:47:23.500 243 12616.88 158.40 54768.12 88888.00 2013-08-31 14:47:23.625 243 12616.83 158.38 54768.12 88888.00 2013-08-31 14:47:23.750 243 12616.77 158.35 54768.10 88888.00 2013-08-31 14:47:23.875 243 12616.75 158.35 54768.10 88888.00 2013-08-31 14:47:24.000 243 12616.73 158.35 54768.10 88888.00 2013-08-31 14:47:24.125 243 12616.77 158.38 54768.12 88888.00 2013-08-31 14:47:24.250 243 12616.75 158.35 54768.12 88888.00 2013-08-31 14:47:24.375 243 12616.70 158.38 54768.12 88888.00 2013-08-31 14:47:24.500 243 12616.70 158.40 54768.15 88888.00 2013-08-31 14:47:24.625 243 12616.73 158.38 54768.15 88888.00 2013-08-31 14:47:24.750 243 12616.65 158.38 54768.15 88888.00 2013-08-31 14:47:24.875 243 12616.62 158.32 54768.12 88888.00 2013-08-31 14:47:25.000 243 12616.62 158.35 54768.10 88888.00 2013-08-31 14:47:25.125 243 12616.62 158.38 54768.15 88888.00 2013-08-31 14:47:25.250 243 12616.67 158.38 54768.18 88888.00 2013-08-31 14:47:25.375 243 12616.70 158.35 54768.15 88888.00 2013-08-31 14:47:25.500 243 12616.67 158.32 54768.15 88888.00 2013-08-31 14:47:25.625 243 12616.67 158.32 54768.15 88888.00 2013-08-31 14:47:25.750 243 12616.67 158.30 54768.15 88888.00 2013-08-31 14:47:25.875 243 12616.67 158.35 54768.18 88888.00 2013-08-31 14:47:26.000 243 12616.70 158.38 54768.15 88888.00 2013-08-31 14:47:26.125 243 12616.67 158.38 54768.15 88888.00 2013-08-31 14:47:26.250 243 12616.65 158.38 54768.18 88888.00 2013-08-31 14:47:26.375 243 12616.67 158.38 54768.18 88888.00 2013-08-31 14:47:26.500 243 12616.70 158.38 54768.15 88888.00 2013-08-31 14:47:26.625 243 12616.75 158.38 54768.18 88888.00 2013-08-31 14:47:26.750 243 12616.77 158.38 54768.15 88888.00 2013-08-31 14:47:26.875 243 12616.77 158.40 54768.15 88888.00 2013-08-31 14:47:27.000 243 12616.77 158.43 54768.18 88888.00 2013-08-31 14:47:27.125 243 12616.75 158.43 54768.20 88888.00 2013-08-31 14:47:27.250 243 12616.75 158.43 54768.20 88888.00 2013-08-31 14:47:27.375 243 12616.83 158.43 54768.20 88888.00 2013-08-31 14:47:27.500 243 12616.83 158.43 54768.18 88888.00 2013-08-31 14:47:27.625 243 12616.75 158.45 54768.18 88888.00 2013-08-31 14:47:27.750 243 12616.70 158.45 54768.18 88888.00 2013-08-31 14:47:27.875 243 12616.77 158.45 54768.18 88888.00 2013-08-31 14:47:28.000 243 12616.75 158.43 54768.18 88888.00 2013-08-31 14:47:28.125 243 12616.73 158.43 54768.18 88888.00 2013-08-31 14:47:28.250 243 12616.65 158.43 54768.20 88888.00 2013-08-31 14:47:28.375 243 12616.70 158.47 54768.18 88888.00 2013-08-31 14:47:28.500 243 12616.75 158.50 54768.20 88888.00 2013-08-31 14:47:28.625 243 12616.75 158.47 54768.22 88888.00 2013-08-31 14:47:28.750 243 12616.75 158.47 54768.22 88888.00 2013-08-31 14:47:28.875 243 12616.77 158.47 54768.20 88888.00 2013-08-31 14:47:29.000 243 12616.77 158.45 54768.20 88888.00 2013-08-31 14:47:29.125 243 12616.77 158.47 54768.22 88888.00 2013-08-31 14:47:29.250 243 12616.75 158.47 54768.22 88888.00 2013-08-31 14:47:29.375 243 12616.77 158.47 54768.20 88888.00 2013-08-31 14:47:29.500 243 12616.80 158.53 54768.20 88888.00 2013-08-31 14:47:29.625 243 12616.77 158.53 54768.22 88888.00 2013-08-31 14:47:29.750 243 12616.67 158.55 54768.22 88888.00 2013-08-31 14:47:29.875 243 12616.62 158.57 54768.25 88888.00 2013-08-31 14:47:30.000 243 12616.70 158.60 54768.25 88888.00 2013-08-31 14:47:30.125 243 12616.75 158.57 54768.28 88888.00 2013-08-31 14:47:30.250 243 12616.70 158.57 54768.25 88888.00 2013-08-31 14:47:30.375 243 12616.70 158.60 54768.25 88888.00 2013-08-31 14:47:30.500 243 12616.70 158.60 54768.20 88888.00 2013-08-31 14:47:30.625 243 12616.70 158.62 54768.22 88888.00 2013-08-31 14:47:30.750 243 12616.73 158.60 54768.22 88888.00 2013-08-31 14:47:30.875 243 12616.75 158.60 54768.22 88888.00 2013-08-31 14:47:31.000 243 12616.75 158.60 54768.20 88888.00 2013-08-31 14:47:31.125 243 12616.67 158.60 54768.22 88888.00 2013-08-31 14:47:31.250 243 12616.73 158.62 54768.25 88888.00 2013-08-31 14:47:31.375 243 12616.80 158.65 54768.25 88888.00 2013-08-31 14:47:31.500 243 12616.83 158.65 54768.25 88888.00 2013-08-31 14:47:31.625 243 12616.80 158.65 54768.25 88888.00 2013-08-31 14:47:31.750 243 12616.83 158.65 54768.25 88888.00 2013-08-31 14:47:31.875 243 12616.85 158.65 54768.22 88888.00 2013-08-31 14:47:32.000 243 12616.80 158.65 54768.22 88888.00 2013-08-31 14:47:32.125 243 12616.83 158.65 54768.25 88888.00 2013-08-31 14:47:32.250 243 12616.88 158.65 54768.28 88888.00 2013-08-31 14:47:32.375 243 12616.88 158.65 54768.28 88888.00 2013-08-31 14:47:32.500 243 12616.85 158.65 54768.25 88888.00 2013-08-31 14:47:32.625 243 12616.83 158.62 54768.25 88888.00 2013-08-31 14:47:32.750 243 12616.83 158.65 54768.28 88888.00 2013-08-31 14:47:32.875 243 12616.92 158.65 54768.28 88888.00 2013-08-31 14:47:33.000 243 12616.92 158.65 54768.25 88888.00 2013-08-31 14:47:33.125 243 12616.92 158.62 54768.25 88888.00 2013-08-31 14:47:33.250 243 12616.88 158.68 54768.28 88888.00 2013-08-31 14:47:33.375 243 12616.88 158.68 54768.28 88888.00 2013-08-31 14:47:33.500 243 12616.88 158.68 54768.28 88888.00 2013-08-31 14:47:33.625 243 12616.85 158.68 54768.30 88888.00 2013-08-31 14:47:33.750 243 12616.85 158.68 54768.28 88888.00 2013-08-31 14:47:33.875 243 12616.88 158.68 54768.30 88888.00 2013-08-31 14:47:34.000 243 12616.90 158.65 54768.28 88888.00 2013-08-31 14:47:34.125 243 12616.85 158.65 54768.30 88888.00 2013-08-31 14:47:34.250 243 12616.80 158.62 54768.28 88888.00 2013-08-31 14:47:34.375 243 12616.83 158.62 54768.28 88888.00 2013-08-31 14:47:34.500 243 12616.88 158.60 54768.25 88888.00 2013-08-31 14:47:34.625 243 12616.98 158.60 54768.28 88888.00 2013-08-31 14:47:34.750 243 12617.05 158.60 54768.30 88888.00 2013-08-31 14:47:34.875 243 12616.98 158.57 54768.28 88888.00 2013-08-31 14:47:35.000 243 12616.92 158.57 54768.28 88888.00 2013-08-31 14:47:35.125 243 12616.88 158.57 54768.30 88888.00 2013-08-31 14:47:35.250 243 12616.83 158.57 54768.32 88888.00 2013-08-31 14:47:35.375 243 12616.85 158.55 54768.28 88888.00 2013-08-31 14:47:35.500 243 12616.83 158.55 54768.30 88888.00 2013-08-31 14:47:35.625 243 12616.85 158.57 54768.32 88888.00 2013-08-31 14:47:35.750 243 12616.85 158.57 54768.30 88888.00 2013-08-31 14:47:35.875 243 12616.92 158.55 54768.28 88888.00 2013-08-31 14:47:36.000 243 12616.95 158.55 54768.30 88888.00 2013-08-31 14:47:36.125 243 12616.95 158.57 54768.30 88888.00 2013-08-31 14:47:36.250 243 12616.95 158.57 54768.30 88888.00 2013-08-31 14:47:36.375 243 12616.95 158.57 54768.30 88888.00 2013-08-31 14:47:36.500 243 12616.95 158.55 54768.32 88888.00 2013-08-31 14:47:36.625 243 12616.90 158.57 54768.32 88888.00 2013-08-31 14:47:36.750 243 12616.92 158.57 54768.35 88888.00 2013-08-31 14:47:36.875 243 12616.92 158.57 54768.32 88888.00 2013-08-31 14:47:37.000 243 12616.90 158.57 54768.32 88888.00 2013-08-31 14:47:37.125 243 12616.95 158.57 54768.38 88888.00 2013-08-31 14:47:37.250 243 12617.00 158.55 54768.35 88888.00 2013-08-31 14:47:37.375 243 12617.05 158.62 54768.38 88888.00 2013-08-31 14:47:37.500 243 12616.98 158.60 54768.38 88888.00 2013-08-31 14:47:37.625 243 12617.00 158.60 54768.38 88888.00 2013-08-31 14:47:37.750 243 12617.05 158.55 54768.35 88888.00 2013-08-31 14:47:37.875 243 12617.08 158.53 54768.35 88888.00 2013-08-31 14:47:38.000 243 12617.10 158.55 54768.38 88888.00 2013-08-31 14:47:38.125 243 12617.08 158.53 54768.32 88888.00 2013-08-31 14:47:38.250 243 12617.08 158.55 54768.35 88888.00 2013-08-31 14:47:38.375 243 12617.02 158.55 54768.38 88888.00 2013-08-31 14:47:38.500 243 12617.00 158.57 54768.35 88888.00 2013-08-31 14:47:38.625 243 12617.00 158.57 54768.32 88888.00 2013-08-31 14:47:38.750 243 12617.02 158.60 54768.35 88888.00 2013-08-31 14:47:38.875 243 12617.05 158.60 54768.35 88888.00 2013-08-31 14:47:39.000 243 12617.08 158.57 54768.35 88888.00 2013-08-31 14:47:39.125 243 12617.05 158.57 54768.35 88888.00 2013-08-31 14:47:39.250 243 12617.02 158.57 54768.35 88888.00 2013-08-31 14:47:39.375 243 12617.05 158.57 54768.32 88888.00 2013-08-31 14:47:39.500 243 12617.05 158.55 54768.35 88888.00 2013-08-31 14:47:39.625 243 12617.02 158.55 54768.38 88888.00 2013-08-31 14:47:39.750 243 12617.08 158.57 54768.35 88888.00 2013-08-31 14:47:39.875 243 12617.12 158.57 54768.38 88888.00 2013-08-31 14:47:40.000 243 12617.12 158.57 54768.35 88888.00 2013-08-31 14:47:40.125 243 12617.10 158.57 54768.35 88888.00 2013-08-31 14:47:40.250 243 12617.10 158.55 54768.40 88888.00 2013-08-31 14:47:40.375 243 12617.15 158.57 54768.38 88888.00 2013-08-31 14:47:40.500 243 12617.12 158.55 54768.38 88888.00 2013-08-31 14:47:40.625 243 12617.10 158.53 54768.38 88888.00 2013-08-31 14:47:40.750 243 12617.15 158.55 54768.38 88888.00 2013-08-31 14:47:40.875 243 12617.10 158.53 54768.35 88888.00 2013-08-31 14:47:41.000 243 12617.05 158.53 54768.35 88888.00 2013-08-31 14:47:41.125 243 12616.98 158.53 54768.40 88888.00 2013-08-31 14:47:41.250 243 12616.90 158.50 54768.40 88888.00 2013-08-31 14:47:41.375 243 12616.95 158.53 54768.43 88888.00 2013-08-31 14:47:41.500 243 12617.00 158.53 54768.40 88888.00 2013-08-31 14:47:41.625 243 12617.02 158.50 54768.40 88888.00 2013-08-31 14:47:41.750 243 12616.98 158.50 54768.40 88888.00 2013-08-31 14:47:41.875 243 12616.95 158.47 54768.40 88888.00 2013-08-31 14:47:42.000 243 12616.95 158.47 54768.40 88888.00 2013-08-31 14:47:42.125 243 12616.98 158.45 54768.43 88888.00 2013-08-31 14:47:42.250 243 12617.00 158.45 54768.45 88888.00 2013-08-31 14:47:42.375 243 12617.02 158.45 54768.43 88888.00 2013-08-31 14:47:42.500 243 12617.02 158.47 54768.43 88888.00 2013-08-31 14:47:42.625 243 12616.98 158.47 54768.43 88888.00 2013-08-31 14:47:42.750 243 12617.00 158.45 54768.43 88888.00 2013-08-31 14:47:42.875 243 12617.05 158.47 54768.43 88888.00 2013-08-31 14:47:43.000 243 12617.08 158.45 54768.43 88888.00 2013-08-31 14:47:43.125 243 12617.08 158.43 54768.40 88888.00 2013-08-31 14:47:43.250 243 12617.12 158.40 54768.45 88888.00 2013-08-31 14:47:43.375 243 12617.10 158.40 54768.43 88888.00 2013-08-31 14:47:43.500 243 12617.10 158.38 54768.45 88888.00 2013-08-31 14:47:43.625 243 12617.12 158.43 54768.47 88888.00 2013-08-31 14:47:43.750 243 12617.15 158.40 54768.45 88888.00 2013-08-31 14:47:43.875 243 12617.15 158.40 54768.45 88888.00 2013-08-31 14:47:44.000 243 12617.15 158.38 54768.47 88888.00 2013-08-31 14:47:44.125 243 12617.17 158.38 54768.50 88888.00 2013-08-31 14:47:44.250 243 12617.17 158.35 54768.47 88888.00 2013-08-31 14:47:44.375 243 12617.15 158.32 54768.47 88888.00 2013-08-31 14:47:44.500 243 12617.08 158.35 54768.47 88888.00 2013-08-31 14:47:44.625 243 12617.10 158.35 54768.47 88888.00 2013-08-31 14:47:44.750 243 12617.10 158.35 54768.45 88888.00 2013-08-31 14:47:44.875 243 12617.15 158.32 54768.45 88888.00 2013-08-31 14:47:45.000 243 12617.20 158.32 54768.45 88888.00 2013-08-31 14:47:45.125 243 12617.15 158.25 54768.45 88888.00 2013-08-31 14:47:45.250 243 12617.15 158.25 54768.47 88888.00 2013-08-31 14:47:45.375 243 12617.23 158.28 54768.50 88888.00 2013-08-31 14:47:45.500 243 12617.23 158.25 54768.50 88888.00 2013-08-31 14:47:45.625 243 12617.20 158.25 54768.50 88888.00 2013-08-31 14:47:45.750 243 12617.20 158.28 54768.53 88888.00 2013-08-31 14:47:45.875 243 12617.25 158.25 54768.47 88888.00 2013-08-31 14:47:46.000 243 12617.25 158.28 54768.47 88888.00 2013-08-31 14:47:46.125 243 12617.23 158.28 54768.50 88888.00 2013-08-31 14:47:46.250 243 12617.27 158.25 54768.50 88888.00 2013-08-31 14:47:46.375 243 12617.27 158.28 54768.50 88888.00 2013-08-31 14:47:46.500 243 12617.30 158.28 54768.50 88888.00 2013-08-31 14:47:46.625 243 12617.30 158.25 54768.47 88888.00 2013-08-31 14:47:46.750 243 12617.30 158.25 54768.50 88888.00 2013-08-31 14:47:46.875 243 12617.25 158.25 54768.50 88888.00 2013-08-31 14:47:47.000 243 12617.25 158.25 54768.50 88888.00 2013-08-31 14:47:47.125 243 12617.25 158.25 54768.50 88888.00 2013-08-31 14:47:47.250 243 12617.27 158.25 54768.53 88888.00 2013-08-31 14:47:47.375 243 12617.35 158.28 54768.55 88888.00 2013-08-31 14:47:47.500 243 12617.33 158.25 54768.55 88888.00 2013-08-31 14:47:47.625 243 12617.27 158.30 54768.55 88888.00 2013-08-31 14:47:47.750 243 12617.30 158.28 54768.55 88888.00 2013-08-31 14:47:47.875 243 12617.30 158.28 54768.55 88888.00 2013-08-31 14:47:48.000 243 12617.25 158.28 54768.53 88888.00 2013-08-31 14:47:48.125 243 12617.27 158.25 54768.53 88888.00 2013-08-31 14:47:48.250 243 12617.35 158.28 54768.55 88888.00 2013-08-31 14:47:48.375 243 12617.35 158.28 54768.55 88888.00 2013-08-31 14:47:48.500 243 12617.38 158.28 54768.55 88888.00 2013-08-31 14:47:48.625 243 12617.40 158.28 54768.55 88888.00 2013-08-31 14:47:48.750 243 12617.30 158.22 54768.55 88888.00 2013-08-31 14:47:48.875 243 12617.23 158.25 54768.55 88888.00 2013-08-31 14:47:49.000 243 12617.30 158.25 54768.55 88888.00 2013-08-31 14:47:49.125 243 12617.38 158.22 54768.55 88888.00 2013-08-31 14:47:49.250 243 12617.35 158.22 54768.55 88888.00 2013-08-31 14:47:49.375 243 12617.33 158.25 54768.53 88888.00 2013-08-31 14:47:49.500 243 12617.40 158.25 54768.53 88888.00 2013-08-31 14:47:49.625 243 12617.40 158.28 54768.55 88888.00 2013-08-31 14:47:49.750 243 12617.40 158.28 54768.55 88888.00 2013-08-31 14:47:49.875 243 12617.45 158.28 54768.57 88888.00 2013-08-31 14:47:50.000 243 12617.45 158.30 54768.55 88888.00 2013-08-31 14:47:50.125 243 12617.42 158.30 54768.55 88888.00 2013-08-31 14:47:50.250 243 12617.40 158.28 54768.55 88888.00 2013-08-31 14:47:50.375 243 12617.38 158.30 54768.55 88888.00 2013-08-31 14:47:50.500 243 12617.38 158.32 54768.55 88888.00 2013-08-31 14:47:50.625 243 12617.42 158.30 54768.55 88888.00 2013-08-31 14:47:50.750 243 12617.40 158.30 54768.55 88888.00 2013-08-31 14:47:50.875 243 12617.42 158.32 54768.57 88888.00 2013-08-31 14:47:51.000 243 12617.50 158.30 54768.57 88888.00 2013-08-31 14:47:51.125 243 12617.55 158.32 54768.60 88888.00 2013-08-31 14:47:51.250 243 12617.50 158.35 54768.60 88888.00 2013-08-31 14:47:51.375 243 12617.45 158.35 54768.57 88888.00 2013-08-31 14:47:51.500 243 12617.45 158.35 54768.55 88888.00 2013-08-31 14:47:51.625 243 12617.45 158.35 54768.55 88888.00 2013-08-31 14:47:51.750 243 12617.42 158.38 54768.57 88888.00 2013-08-31 14:47:51.875 243 12617.45 158.40 54768.60 88888.00 2013-08-31 14:47:52.000 243 12617.50 158.38 54768.60 88888.00 2013-08-31 14:47:52.125 243 12617.50 158.38 54768.57 88888.00 2013-08-31 14:47:52.250 243 12617.50 158.38 54768.57 88888.00 2013-08-31 14:47:52.375 243 12617.52 158.43 54768.60 88888.00 2013-08-31 14:47:52.500 243 12617.50 158.43 54768.60 88888.00 2013-08-31 14:47:52.625 243 12617.50 158.43 54768.60 88888.00 2013-08-31 14:47:52.750 243 12617.55 158.43 54768.60 88888.00 2013-08-31 14:47:52.875 243 12617.52 158.40 54768.57 88888.00 2013-08-31 14:47:53.000 243 12617.55 158.40 54768.60 88888.00 2013-08-31 14:47:53.125 243 12617.52 158.43 54768.62 88888.00 2013-08-31 14:47:53.250 243 12617.55 158.40 54768.62 88888.00 2013-08-31 14:47:53.375 243 12617.60 158.40 54768.60 88888.00 2013-08-31 14:47:53.500 243 12617.58 158.40 54768.60 88888.00 2013-08-31 14:47:53.625 243 12617.52 158.43 54768.62 88888.00 2013-08-31 14:47:53.750 243 12617.52 158.45 54768.62 88888.00 2013-08-31 14:47:53.875 243 12617.52 158.43 54768.60 88888.00 2013-08-31 14:47:54.000 243 12617.55 158.43 54768.57 88888.00 2013-08-31 14:47:54.125 243 12617.55 158.45 54768.55 88888.00 2013-08-31 14:47:54.250 243 12617.58 158.43 54768.57 88888.00 2013-08-31 14:47:54.375 243 12617.58 158.43 54768.55 88888.00 2013-08-31 14:47:54.500 243 12617.55 158.40 54768.60 88888.00 2013-08-31 14:47:54.625 243 12617.52 158.43 54768.60 88888.00 2013-08-31 14:47:54.750 243 12617.55 158.43 54768.60 88888.00 2013-08-31 14:47:54.875 243 12617.52 158.43 54768.60 88888.00 2013-08-31 14:47:55.000 243 12617.50 158.43 54768.60 88888.00 2013-08-31 14:47:55.125 243 12617.50 158.40 54768.65 88888.00 2013-08-31 14:47:55.250 243 12617.50 158.38 54768.65 88888.00 2013-08-31 14:47:55.375 243 12617.52 158.40 54768.62 88888.00 2013-08-31 14:47:55.500 243 12617.50 158.43 54768.62 88888.00 2013-08-31 14:47:55.625 243 12617.48 158.43 54768.62 88888.00 2013-08-31 14:47:55.750 243 12617.45 158.43 54768.65 88888.00 2013-08-31 14:47:55.875 243 12617.38 158.45 54768.65 88888.00 2013-08-31 14:47:56.000 243 12617.45 158.43 54768.65 88888.00 2013-08-31 14:47:56.125 243 12617.55 158.40 54768.65 88888.00 2013-08-31 14:47:56.250 243 12617.52 158.40 54768.68 88888.00 2013-08-31 14:47:56.375 243 12617.55 158.40 54768.68 88888.00 2013-08-31 14:47:56.500 243 12617.58 158.38 54768.65 88888.00 2013-08-31 14:47:56.625 243 12617.52 158.38 54768.62 88888.00 2013-08-31 14:47:56.750 243 12617.48 158.40 54768.65 88888.00 2013-08-31 14:47:56.875 243 12617.48 158.43 54768.68 88888.00 2013-08-31 14:47:57.000 243 12617.50 158.43 54768.68 88888.00 2013-08-31 14:47:57.125 243 12617.50 158.43 54768.65 88888.00 2013-08-31 14:47:57.250 243 12617.50 158.43 54768.68 88888.00 2013-08-31 14:47:57.375 243 12617.50 158.45 54768.70 88888.00 2013-08-31 14:47:57.500 243 12617.50 158.45 54768.70 88888.00 2013-08-31 14:47:57.625 243 12617.50 158.45 54768.70 88888.00 2013-08-31 14:47:57.750 243 12617.50 158.47 54768.72 88888.00 2013-08-31 14:47:57.875 243 12617.55 158.47 54768.70 88888.00 2013-08-31 14:47:58.000 243 12617.58 158.47 54768.68 88888.00 2013-08-31 14:47:58.125 243 12617.58 158.47 54768.70 88888.00 2013-08-31 14:47:58.250 243 12617.58 158.45 54768.72 88888.00 2013-08-31 14:47:58.375 243 12617.55 158.45 54768.72 88888.00 2013-08-31 14:47:58.500 243 12617.58 158.45 54768.70 88888.00 2013-08-31 14:47:58.625 243 12617.60 158.45 54768.70 88888.00 2013-08-31 14:47:58.750 243 12617.60 158.47 54768.72 88888.00 2013-08-31 14:47:58.875 243 12617.60 158.47 54768.72 88888.00 2013-08-31 14:47:59.000 243 12617.58 158.45 54768.70 88888.00 2013-08-31 14:47:59.125 243 12617.55 158.45 54768.72 88888.00 2013-08-31 14:47:59.250 243 12617.55 158.45 54768.72 88888.00 2013-08-31 14:47:59.375 243 12617.60 158.45 54768.75 88888.00 2013-08-31 14:47:59.500 243 12617.62 158.45 54768.72 88888.00 2013-08-31 14:47:59.625 243 12617.60 158.45 54768.72 88888.00 2013-08-31 14:47:59.750 243 12617.58 158.45 54768.72 88888.00 2013-08-31 14:47:59.875 243 12617.52 158.45 54768.72 88888.00 2013-08-31 14:48:00.000 243 12617.55 158.45 54768.72 88888.00 2013-08-31 14:48:00.125 243 12617.60 158.47 54768.75 88888.00 2013-08-31 14:48:00.250 243 12617.55 158.43 54768.72 88888.00 2013-08-31 14:48:00.375 243 12617.55 158.43 54768.72 88888.00 2013-08-31 14:48:00.500 243 12617.58 158.45 54768.72 88888.00 2013-08-31 14:48:00.625 243 12617.60 158.47 54768.75 88888.00 2013-08-31 14:48:00.750 243 12617.58 158.50 54768.70 88888.00 2013-08-31 14:48:00.875 243 12617.60 158.50 54768.75 88888.00 2013-08-31 14:48:01.000 243 12617.65 158.50 54768.72 88888.00 2013-08-31 14:48:01.125 243 12617.65 158.50 54768.75 88888.00 2013-08-31 14:48:01.250 243 12617.60 158.47 54768.78 88888.00 2013-08-31 14:48:01.375 243 12617.60 158.50 54768.75 88888.00 2013-08-31 14:48:01.500 243 12617.60 158.50 54768.75 88888.00 2013-08-31 14:48:01.625 243 12617.62 158.53 54768.75 88888.00 2013-08-31 14:48:01.750 243 12617.62 158.53 54768.75 88888.00 2013-08-31 14:48:01.875 243 12617.60 158.53 54768.75 88888.00 2013-08-31 14:48:02.000 243 12617.62 158.53 54768.75 88888.00 2013-08-31 14:48:02.125 243 12617.67 158.50 54768.78 88888.00 2013-08-31 14:48:02.250 243 12617.67 158.50 54768.78 88888.00 2013-08-31 14:48:02.375 243 12617.67 158.53 54768.80 88888.00 2013-08-31 14:48:02.500 243 12617.73 158.53 54768.80 88888.00 2013-08-31 14:48:02.625 243 12617.77 158.53 54768.80 88888.00 2013-08-31 14:48:02.750 243 12617.73 158.53 54768.80 88888.00 2013-08-31 14:48:02.875 243 12617.67 158.53 54768.80 88888.00 2013-08-31 14:48:03.000 243 12617.70 158.53 54768.78 88888.00 2013-08-31 14:48:03.125 243 12617.73 158.53 54768.80 88888.00 2013-08-31 14:48:03.250 243 12617.70 158.53 54768.80 88888.00 2013-08-31 14:48:03.375 243 12617.67 158.55 54768.80 88888.00 2013-08-31 14:48:03.500 243 12617.70 158.53 54768.78 88888.00 2013-08-31 14:48:03.625 243 12617.67 158.53 54768.78 88888.00 2013-08-31 14:48:03.750 243 12617.67 158.55 54768.78 88888.00 2013-08-31 14:48:03.875 243 12617.65 158.55 54768.80 88888.00 2013-08-31 14:48:04.000 243 12617.65 158.55 54768.80 88888.00 2013-08-31 14:48:04.125 243 12617.65 158.55 54768.80 88888.00 2013-08-31 14:48:04.250 243 12617.65 158.55 54768.80 88888.00 2013-08-31 14:48:04.375 243 12617.62 158.57 54768.78 88888.00 2013-08-31 14:48:04.500 243 12617.73 158.57 54768.78 88888.00 2013-08-31 14:48:04.625 243 12617.73 158.55 54768.78 88888.00 2013-08-31 14:48:04.750 243 12617.70 158.55 54768.78 88888.00 2013-08-31 14:48:04.875 243 12617.70 158.57 54768.78 88888.00 2013-08-31 14:48:05.000 243 12617.73 158.55 54768.75 88888.00 2013-08-31 14:48:05.125 243 12617.70 158.57 54768.78 88888.00 2013-08-31 14:48:05.250 243 12617.62 158.55 54768.75 88888.00 2013-08-31 14:48:05.375 243 12617.65 158.55 54768.78 88888.00 2013-08-31 14:48:05.500 243 12617.73 158.57 54768.80 88888.00 2013-08-31 14:48:05.625 243 12617.80 158.57 54768.82 88888.00 2013-08-31 14:48:05.750 243 12617.77 158.57 54768.80 88888.00 2013-08-31 14:48:05.875 243 12617.75 158.60 54768.82 88888.00 2013-08-31 14:48:06.000 243 12617.75 158.60 54768.80 88888.00 2013-08-31 14:48:06.125 243 12617.75 158.60 54768.80 88888.00 2013-08-31 14:48:06.250 243 12617.75 158.60 54768.82 88888.00 2013-08-31 14:48:06.375 243 12617.75 158.60 54768.80 88888.00 2013-08-31 14:48:06.500 243 12617.77 158.60 54768.82 88888.00 2013-08-31 14:48:06.625 243 12617.80 158.60 54768.85 88888.00 2013-08-31 14:48:06.750 243 12617.75 158.60 54768.88 88888.00 2013-08-31 14:48:06.875 243 12617.70 158.60 54768.82 88888.00 2013-08-31 14:48:07.000 243 12617.77 158.60 54768.85 88888.00 2013-08-31 14:48:07.125 243 12617.83 158.62 54768.88 88888.00 2013-08-31 14:48:07.250 243 12617.77 158.57 54768.85 88888.00 2013-08-31 14:48:07.375 243 12617.75 158.57 54768.85 88888.00 2013-08-31 14:48:07.500 243 12617.83 158.57 54768.85 88888.00 2013-08-31 14:48:07.625 243 12617.88 158.60 54768.85 88888.00 2013-08-31 14:48:07.750 243 12617.90 158.60 54768.85 88888.00 2013-08-31 14:48:07.875 243 12617.88 158.60 54768.82 88888.00 2013-08-31 14:48:08.000 243 12617.88 158.57 54768.82 88888.00 2013-08-31 14:48:08.125 243 12617.98 158.57 54768.85 88888.00 2013-08-31 14:48:08.250 243 12617.98 158.57 54768.90 88888.00 2013-08-31 14:48:08.375 243 12618.00 158.60 54768.90 88888.00 2013-08-31 14:48:08.500 243 12617.95 158.60 54768.85 88888.00 2013-08-31 14:48:08.625 243 12617.95 158.60 54768.85 88888.00 2013-08-31 14:48:08.750 243 12617.98 158.57 54768.85 88888.00 2013-08-31 14:48:08.875 243 12617.92 158.55 54768.88 88888.00 2013-08-31 14:48:09.000 243 12618.00 158.57 54768.88 88888.00 2013-08-31 14:48:09.125 243 12618.05 158.60 54768.88 88888.00 2013-08-31 14:48:09.250 243 12618.00 158.60 54768.88 88888.00 2013-08-31 14:48:09.375 243 12618.00 158.57 54768.85 88888.00 2013-08-31 14:48:09.500 243 12618.02 158.57 54768.88 88888.00 2013-08-31 14:48:09.625 243 12618.05 158.60 54768.85 88888.00 2013-08-31 14:48:09.750 243 12618.08 158.57 54768.85 88888.00 2013-08-31 14:48:09.875 243 12618.05 158.55 54768.85 88888.00 2013-08-31 14:48:10.000 243 12618.10 158.53 54768.85 88888.00 2013-08-31 14:48:10.125 243 12618.10 158.60 54768.88 88888.00 2013-08-31 14:48:10.250 243 12618.12 158.57 54768.88 88888.00 2013-08-31 14:48:10.375 243 12618.12 158.60 54768.88 88888.00 2013-08-31 14:48:10.500 243 12618.20 158.60 54768.88 88888.00 2013-08-31 14:48:10.625 243 12618.17 158.57 54768.88 88888.00 2013-08-31 14:48:10.750 243 12618.10 158.60 54768.88 88888.00 2013-08-31 14:48:10.875 243 12618.05 158.60 54768.88 88888.00 2013-08-31 14:48:11.000 243 12618.12 158.60 54768.93 88888.00 2013-08-31 14:48:11.125 243 12618.15 158.60 54768.93 88888.00 2013-08-31 14:48:11.250 243 12618.20 158.57 54768.85 88888.00 2013-08-31 14:48:11.375 243 12618.23 158.57 54768.85 88888.00 2013-08-31 14:48:11.500 243 12618.25 158.60 54768.88 88888.00 2013-08-31 14:48:11.625 243 12618.30 158.60 54768.93 88888.00 2013-08-31 14:48:11.750 243 12618.27 158.60 54768.93 88888.00 2013-08-31 14:48:11.875 243 12618.30 158.57 54768.90 88888.00 2013-08-31 14:48:12.000 243 12618.30 158.55 54768.93 88888.00 2013-08-31 14:48:12.125 243 12618.33 158.55 54768.95 88888.00 2013-08-31 14:48:12.250 243 12618.25 158.55 54768.95 88888.00 2013-08-31 14:48:12.375 243 12618.23 158.55 54768.93 88888.00 2013-08-31 14:48:12.500 243 12618.25 158.53 54768.90 88888.00 2013-08-31 14:48:12.625 243 12618.30 158.53 54768.90 88888.00 2013-08-31 14:48:12.750 243 12618.25 158.55 54768.93 88888.00 2013-08-31 14:48:12.875 243 12618.25 158.57 54768.90 88888.00 2013-08-31 14:48:13.000 243 12618.25 158.55 54768.90 88888.00 2013-08-31 14:48:13.125 243 12618.27 158.57 54768.90 88888.00 2013-08-31 14:48:13.250 243 12618.25 158.55 54768.93 88888.00 2013-08-31 14:48:13.375 243 12618.23 158.55 54768.93 88888.00 2013-08-31 14:48:13.500 243 12618.20 158.55 54768.93 88888.00 2013-08-31 14:48:13.625 243 12618.23 158.55 54768.93 88888.00 2013-08-31 14:48:13.750 243 12618.17 158.53 54768.95 88888.00 2013-08-31 14:48:13.875 243 12618.17 158.53 54768.93 88888.00 2013-08-31 14:48:14.000 243 12618.15 158.53 54768.90 88888.00 2013-08-31 14:48:14.125 243 12618.15 158.50 54768.93 88888.00 2013-08-31 14:48:14.250 243 12618.20 158.50 54768.93 88888.00 2013-08-31 14:48:14.375 243 12618.17 158.53 54768.95 88888.00 2013-08-31 14:48:14.500 243 12618.15 158.53 54768.93 88888.00 2013-08-31 14:48:14.625 243 12618.12 158.53 54768.93 88888.00 2013-08-31 14:48:14.750 243 12618.12 158.53 54768.93 88888.00 2013-08-31 14:48:14.875 243 12618.15 158.53 54768.97 88888.00 2013-08-31 14:48:15.000 243 12618.17 158.50 54768.97 88888.00 2013-08-31 14:48:15.125 243 12618.20 158.50 54768.97 88888.00 2013-08-31 14:48:15.250 243 12618.12 158.50 54768.95 88888.00 2013-08-31 14:48:15.375 243 12618.17 158.50 54769.00 88888.00 2013-08-31 14:48:15.500 243 12618.17 158.53 54769.00 88888.00 2013-08-31 14:48:15.625 243 12618.12 158.50 54769.00 88888.00 2013-08-31 14:48:15.750 243 12618.12 158.50 54769.00 88888.00 2013-08-31 14:48:15.875 243 12618.10 158.50 54769.03 88888.00 2013-08-31 14:48:16.000 243 12618.08 158.50 54769.03 88888.00 2013-08-31 14:48:16.125 243 12618.12 158.53 54769.03 88888.00 2013-08-31 14:48:16.250 243 12618.12 158.50 54769.03 88888.00 2013-08-31 14:48:16.375 243 12618.15 158.50 54769.03 88888.00 2013-08-31 14:48:16.500 243 12618.08 158.50 54769.00 88888.00 2013-08-31 14:48:16.625 243 12618.00 158.53 54769.03 88888.00 2013-08-31 14:48:16.750 243 12618.05 158.53 54769.05 88888.00 2013-08-31 14:48:16.875 243 12618.10 158.55 54769.05 88888.00 2013-08-31 14:48:17.000 243 12618.05 158.50 54769.03 88888.00 2013-08-31 14:48:17.125 243 12618.02 158.47 54769.00 88888.00 2013-08-31 14:48:17.250 243 12618.08 158.47 54769.03 88888.00 2013-08-31 14:48:17.375 243 12618.15 158.47 54769.07 88888.00 2013-08-31 14:48:17.500 243 12618.17 158.50 54769.10 88888.00 2013-08-31 14:48:17.625 243 12618.20 158.50 54769.10 88888.00 2013-08-31 14:48:17.750 243 12618.20 158.47 54769.07 88888.00 2013-08-31 14:48:17.875 243 12618.17 158.47 54769.05 88888.00 2013-08-31 14:48:18.000 243 12618.15 158.50 54769.03 88888.00 2013-08-31 14:48:18.125 243 12618.12 158.47 54769.10 88888.00 2013-08-31 14:48:18.250 243 12618.08 158.45 54769.05 88888.00 2013-08-31 14:48:18.375 243 12618.08 158.43 54769.07 88888.00 2013-08-31 14:48:18.500 243 12618.10 158.43 54769.07 88888.00 2013-08-31 14:48:18.625 243 12618.10 158.45 54769.12 88888.00 2013-08-31 14:48:18.750 243 12618.10 158.43 54769.12 88888.00 2013-08-31 14:48:18.875 243 12618.05 158.43 54769.10 88888.00 2013-08-31 14:48:19.000 243 12618.08 158.43 54769.10 88888.00 2013-08-31 14:48:19.125 243 12618.10 158.40 54769.12 88888.00 2013-08-31 14:48:19.250 243 12618.12 158.43 54769.12 88888.00 2013-08-31 14:48:19.375 243 12618.12 158.43 54769.10 88888.00 2013-08-31 14:48:19.500 243 12618.10 158.40 54769.10 88888.00 2013-08-31 14:48:19.625 243 12618.15 158.38 54769.12 88888.00 2013-08-31 14:48:19.750 243 12618.12 158.38 54769.12 88888.00 2013-08-31 14:48:19.875 243 12618.10 158.38 54769.12 88888.00 2013-08-31 14:48:20.000 243 12618.08 158.38 54769.15 88888.00 2013-08-31 14:48:20.125 243 12618.05 158.38 54769.15 88888.00 2013-08-31 14:48:20.250 243 12618.00 158.38 54769.15 88888.00 2013-08-31 14:48:20.375 243 12618.08 158.38 54769.18 88888.00 2013-08-31 14:48:20.500 243 12618.23 158.38 54769.20 88888.00 2013-08-31 14:48:20.625 243 12618.17 158.38 54769.15 88888.00 2013-08-31 14:48:20.750 243 12618.12 158.35 54769.15 88888.00 2013-08-31 14:48:20.875 243 12618.17 158.35 54769.15 88888.00 2013-08-31 14:48:21.000 243 12618.23 158.38 54769.18 88888.00 2013-08-31 14:48:21.125 243 12618.25 158.40 54769.20 88888.00 2013-08-31 14:48:21.250 243 12618.17 158.35 54769.18 88888.00 2013-08-31 14:48:21.375 243 12618.17 158.35 54769.20 88888.00 2013-08-31 14:48:21.500 243 12618.17 158.38 54769.20 88888.00 2013-08-31 14:48:21.625 243 12618.12 158.38 54769.18 88888.00 2013-08-31 14:48:21.750 243 12618.08 158.32 54769.20 88888.00 2013-08-31 14:48:21.875 243 12618.10 158.32 54769.20 88888.00 2013-08-31 14:48:22.000 243 12618.20 158.32 54769.20 88888.00 2013-08-31 14:48:22.125 243 12618.23 158.30 54769.20 88888.00 2013-08-31 14:48:22.250 243 12618.17 158.28 54769.20 88888.00 2013-08-31 14:48:22.375 243 12618.15 158.30 54769.18 88888.00 2013-08-31 14:48:22.500 243 12618.20 158.30 54769.20 88888.00 2013-08-31 14:48:22.625 243 12618.25 158.32 54769.22 88888.00 2013-08-31 14:48:22.750 243 12618.25 158.32 54769.25 88888.00 2013-08-31 14:48:22.875 243 12618.25 158.32 54769.25 88888.00 2013-08-31 14:48:23.000 243 12618.27 158.30 54769.22 88888.00 2013-08-31 14:48:23.125 243 12618.25 158.28 54769.25 88888.00 2013-08-31 14:48:23.250 243 12618.20 158.25 54769.22 88888.00 2013-08-31 14:48:23.375 243 12618.23 158.25 54769.22 88888.00 2013-08-31 14:48:23.500 243 12618.30 158.28 54769.25 88888.00 2013-08-31 14:48:23.625 243 12618.27 158.28 54769.30 88888.00 2013-08-31 14:48:23.750 243 12618.20 158.25 54769.28 88888.00 2013-08-31 14:48:23.875 243 12618.23 158.22 54769.28 88888.00 2013-08-31 14:48:24.000 243 12618.20 158.22 54769.30 88888.00 2013-08-31 14:48:24.125 243 12618.17 158.25 54769.30 88888.00 2013-08-31 14:48:24.250 243 12618.17 158.22 54769.30 88888.00 2013-08-31 14:48:24.375 243 12618.20 158.22 54769.30 88888.00 2013-08-31 14:48:24.500 243 12618.15 158.22 54769.30 88888.00 2013-08-31 14:48:24.625 243 12618.10 158.25 54769.28 88888.00 2013-08-31 14:48:24.750 243 12618.15 158.22 54769.28 88888.00 2013-08-31 14:48:24.875 243 12618.15 158.20 54769.28 88888.00 2013-08-31 14:48:25.000 243 12618.12 158.22 54769.30 88888.00 2013-08-31 14:48:25.125 243 12618.12 158.22 54769.30 88888.00 2013-08-31 14:48:25.250 243 12618.12 158.20 54769.32 88888.00 2013-08-31 14:48:25.375 243 12618.08 158.20 54769.35 88888.00 2013-08-31 14:48:25.500 243 12618.05 158.20 54769.32 88888.00 2013-08-31 14:48:25.625 243 12618.12 158.25 54769.32 88888.00 2013-08-31 14:48:25.750 243 12618.12 158.25 54769.32 88888.00 2013-08-31 14:48:25.875 243 12618.17 158.22 54769.32 88888.00 2013-08-31 14:48:26.000 243 12618.23 158.22 54769.32 88888.00 2013-08-31 14:48:26.125 243 12618.20 158.22 54769.35 88888.00 2013-08-31 14:48:26.250 243 12618.25 158.20 54769.32 88888.00 2013-08-31 14:48:26.375 243 12618.30 158.20 54769.32 88888.00 2013-08-31 14:48:26.500 243 12618.27 158.20 54769.38 88888.00 2013-08-31 14:48:26.625 243 12618.20 158.20 54769.38 88888.00 2013-08-31 14:48:26.750 243 12618.23 158.20 54769.38 88888.00 2013-08-31 14:48:26.875 243 12618.27 158.20 54769.38 88888.00 2013-08-31 14:48:27.000 243 12618.25 158.20 54769.35 88888.00 2013-08-31 14:48:27.125 243 12618.15 158.20 54769.35 88888.00 2013-08-31 14:48:27.250 243 12618.10 158.20 54769.35 88888.00 2013-08-31 14:48:27.375 243 12618.10 158.20 54769.38 88888.00 2013-08-31 14:48:27.500 243 12618.10 158.22 54769.38 88888.00 2013-08-31 14:48:27.625 243 12618.10 158.25 54769.38 88888.00 2013-08-31 14:48:27.750 243 12618.15 158.22 54769.38 88888.00 2013-08-31 14:48:27.875 243 12618.20 158.22 54769.38 88888.00 2013-08-31 14:48:28.000 243 12618.12 158.22 54769.38 88888.00 2013-08-31 14:48:28.125 243 12618.12 158.25 54769.40 88888.00 2013-08-31 14:48:28.250 243 12618.10 158.22 54769.38 88888.00 2013-08-31 14:48:28.375 243 12618.10 158.22 54769.40 88888.00 2013-08-31 14:48:28.500 243 12618.17 158.22 54769.40 88888.00 2013-08-31 14:48:28.625 243 12618.23 158.22 54769.40 88888.00 2013-08-31 14:48:28.750 243 12618.25 158.22 54769.40 88888.00 2013-08-31 14:48:28.875 243 12618.23 158.25 54769.43 88888.00 2013-08-31 14:48:29.000 243 12618.17 158.22 54769.43 88888.00 2013-08-31 14:48:29.125 243 12618.17 158.22 54769.43 88888.00 2013-08-31 14:48:29.250 243 12618.20 158.25 54769.45 88888.00 2013-08-31 14:48:29.375 243 12618.23 158.25 54769.45 88888.00 2013-08-31 14:48:29.500 243 12618.15 158.25 54769.43 88888.00 2013-08-31 14:48:29.625 243 12618.10 158.22 54769.43 88888.00 2013-08-31 14:48:29.750 243 12618.12 158.22 54769.40 88888.00 2013-08-31 14:48:29.875 243 12618.15 158.25 54769.43 88888.00 2013-08-31 14:48:30.000 243 12618.20 158.28 54769.43 88888.00 2013-08-31 14:48:30.125 243 12618.20 158.30 54769.47 88888.00 2013-08-31 14:48:30.250 243 12618.17 158.28 54769.45 88888.00 2013-08-31 14:48:30.375 243 12618.15 158.30 54769.45 88888.00 2013-08-31 14:48:30.500 243 12618.10 158.35 54769.47 88888.00 2013-08-31 14:48:30.625 243 12618.12 158.30 54769.47 88888.00 2013-08-31 14:48:30.750 243 12618.15 158.28 54769.47 88888.00 2013-08-31 14:48:30.875 243 12618.20 158.25 54769.47 88888.00 2013-08-31 14:48:31.000 243 12618.17 158.22 54769.43 88888.00 2013-08-31 14:48:31.125 243 12618.17 158.28 54769.47 88888.00 2013-08-31 14:48:31.250 243 12618.20 158.28 54769.47 88888.00 2013-08-31 14:48:31.375 243 12618.20 158.30 54769.47 88888.00 2013-08-31 14:48:31.500 243 12618.17 158.30 54769.50 88888.00 2013-08-31 14:48:31.625 243 12618.17 158.28 54769.50 88888.00 2013-08-31 14:48:31.750 243 12618.17 158.25 54769.47 88888.00 2013-08-31 14:48:31.875 243 12618.20 158.25 54769.50 88888.00 2013-08-31 14:48:32.000 243 12618.12 158.25 54769.47 88888.00 2013-08-31 14:48:32.125 243 12618.15 158.22 54769.45 88888.00 2013-08-31 14:48:32.250 243 12618.15 158.25 54769.50 88888.00 2013-08-31 14:48:32.375 243 12618.12 158.28 54769.53 88888.00 2013-08-31 14:48:32.500 243 12618.15 158.28 54769.55 88888.00 2013-08-31 14:48:32.625 243 12618.17 158.25 54769.53 88888.00 2013-08-31 14:48:32.750 243 12618.12 158.25 54769.50 88888.00 2013-08-31 14:48:32.875 243 12618.15 158.25 54769.53 88888.00 2013-08-31 14:48:33.000 243 12618.10 158.25 54769.53 88888.00 2013-08-31 14:48:33.125 243 12618.10 158.22 54769.53 88888.00 2013-08-31 14:48:33.250 243 12618.15 158.20 54769.53 88888.00 2013-08-31 14:48:33.375 243 12618.25 158.22 54769.53 88888.00 2013-08-31 14:48:33.500 243 12618.27 158.25 54769.57 88888.00 2013-08-31 14:48:33.625 243 12618.23 158.18 54769.55 88888.00 2013-08-31 14:48:33.750 243 12618.17 158.15 54769.55 88888.00 2013-08-31 14:48:33.875 243 12618.15 158.18 54769.55 88888.00 2013-08-31 14:48:34.000 243 12618.17 158.18 54769.55 88888.00 2013-08-31 14:48:34.125 243 12618.15 158.18 54769.55 88888.00 2013-08-31 14:48:34.250 243 12618.15 158.18 54769.57 88888.00 2013-08-31 14:48:34.375 243 12618.20 158.18 54769.60 88888.00 2013-08-31 14:48:34.500 243 12618.25 158.18 54769.60 88888.00 2013-08-31 14:48:34.625 243 12618.25 158.15 54769.60 88888.00 2013-08-31 14:48:34.750 243 12618.17 158.15 54769.60 88888.00 2013-08-31 14:48:34.875 243 12618.17 158.12 54769.57 88888.00 2013-08-31 14:48:35.000 243 12618.15 158.12 54769.57 88888.00 2013-08-31 14:48:35.125 243 12618.12 158.12 54769.57 88888.00 2013-08-31 14:48:35.250 243 12618.12 158.10 54769.60 88888.00 2013-08-31 14:48:35.375 243 12618.10 158.10 54769.60 88888.00 2013-08-31 14:48:35.500 243 12618.00 158.05 54769.60 88888.00 2013-08-31 14:48:35.625 243 12618.02 158.07 54769.62 88888.00 2013-08-31 14:48:35.750 243 12618.10 158.05 54769.62 88888.00 2013-08-31 14:48:35.875 243 12618.12 158.07 54769.62 88888.00 2013-08-31 14:48:36.000 243 12618.10 158.05 54769.62 88888.00 2013-08-31 14:48:36.125 243 12618.08 158.05 54769.62 88888.00 2013-08-31 14:48:36.250 243 12618.10 158.05 54769.65 88888.00 2013-08-31 14:48:36.375 243 12618.10 158.05 54769.65 88888.00 2013-08-31 14:48:36.500 243 12618.15 158.05 54769.65 88888.00 2013-08-31 14:48:36.625 243 12618.12 158.03 54769.65 88888.00 2013-08-31 14:48:36.750 243 12618.12 158.00 54769.65 88888.00 2013-08-31 14:48:36.875 243 12618.08 157.97 54769.68 88888.00 2013-08-31 14:48:37.000 243 12618.08 158.00 54769.65 88888.00 2013-08-31 14:48:37.125 243 12618.10 157.97 54769.70 88888.00 2013-08-31 14:48:37.250 243 12618.10 157.97 54769.70 88888.00 2013-08-31 14:48:37.375 243 12618.10 157.97 54769.68 88888.00 2013-08-31 14:48:37.500 243 12618.15 157.95 54769.68 88888.00 2013-08-31 14:48:37.625 243 12618.15 157.95 54769.70 88888.00 2013-08-31 14:48:37.750 243 12618.10 157.93 54769.72 88888.00 2013-08-31 14:48:37.875 243 12618.10 157.93 54769.75 88888.00 2013-08-31 14:48:38.000 243 12618.20 157.93 54769.72 88888.00 2013-08-31 14:48:38.125 243 12618.20 157.90 54769.75 88888.00 2013-08-31 14:48:38.250 243 12618.17 157.88 54769.78 88888.00 2013-08-31 14:48:38.375 243 12618.17 157.90 54769.75 88888.00 2013-08-31 14:48:38.500 243 12618.20 157.90 54769.75 88888.00 2013-08-31 14:48:38.625 243 12618.23 157.90 54769.78 88888.00 2013-08-31 14:48:38.750 243 12618.15 157.88 54769.78 88888.00 2013-08-31 14:48:38.875 243 12618.15 157.85 54769.78 88888.00 2013-08-31 14:48:39.000 243 12618.15 157.88 54769.78 88888.00 2013-08-31 14:48:39.125 243 12618.15 157.88 54769.78 88888.00 2013-08-31 14:48:39.250 243 12618.20 157.85 54769.80 88888.00 2013-08-31 14:48:39.375 243 12618.20 157.85 54769.78 88888.00 2013-08-31 14:48:39.500 243 12618.17 157.82 54769.78 88888.00 2013-08-31 14:48:39.625 243 12618.15 157.85 54769.80 88888.00 2013-08-31 14:48:39.750 243 12618.10 157.85 54769.80 88888.00 2013-08-31 14:48:39.875 243 12618.10 157.88 54769.82 88888.00 2013-08-31 14:48:40.000 243 12618.08 157.90 54769.82 88888.00 2013-08-31 14:48:40.125 243 12618.15 157.93 54769.85 88888.00 2013-08-31 14:48:40.250 243 12618.15 157.90 54769.82 88888.00 2013-08-31 14:48:40.375 243 12618.10 157.88 54769.80 88888.00 2013-08-31 14:48:40.500 243 12618.12 157.88 54769.85 88888.00 2013-08-31 14:48:40.625 243 12618.17 157.88 54769.85 88888.00 2013-08-31 14:48:40.750 243 12618.15 157.88 54769.85 88888.00 2013-08-31 14:48:40.875 243 12618.15 157.85 54769.85 88888.00 2013-08-31 14:48:41.000 243 12618.20 157.88 54769.88 88888.00 2013-08-31 14:48:41.125 243 12618.23 157.90 54769.85 88888.00 2013-08-31 14:48:41.250 243 12618.20 157.88 54769.88 88888.00 2013-08-31 14:48:41.375 243 12618.17 157.88 54769.88 88888.00 2013-08-31 14:48:41.500 243 12618.20 157.88 54769.88 88888.00 2013-08-31 14:48:41.625 243 12618.23 157.90 54769.88 88888.00 2013-08-31 14:48:41.750 243 12618.20 157.90 54769.88 88888.00 2013-08-31 14:48:41.875 243 12618.15 157.85 54769.85 88888.00 2013-08-31 14:48:42.000 243 12618.17 157.85 54769.88 88888.00 2013-08-31 14:48:42.125 243 12618.10 157.88 54769.90 88888.00 2013-08-31 14:48:42.250 243 12618.10 157.88 54769.90 88888.00 2013-08-31 14:48:42.375 243 12618.12 157.88 54769.93 88888.00 2013-08-31 14:48:42.500 243 12618.15 157.85 54769.90 88888.00 2013-08-31 14:48:42.625 243 12618.15 157.85 54769.90 88888.00 2013-08-31 14:48:42.750 243 12618.12 157.85 54769.90 88888.00 2013-08-31 14:48:42.875 243 12618.15 157.88 54769.93 88888.00 2013-08-31 14:48:43.000 243 12618.15 157.85 54769.90 88888.00 2013-08-31 14:48:43.125 243 12618.17 157.85 54769.90 88888.00 2013-08-31 14:48:43.250 243 12618.17 157.88 54769.93 88888.00 2013-08-31 14:48:43.375 243 12618.15 157.90 54769.97 88888.00 2013-08-31 14:48:43.500 243 12618.12 157.88 54769.97 88888.00 2013-08-31 14:48:43.625 243 12618.20 157.85 54769.95 88888.00 2013-08-31 14:48:43.750 243 12618.23 157.85 54769.95 88888.00 2013-08-31 14:48:43.875 243 12618.15 157.88 54769.95 88888.00 2013-08-31 14:48:44.000 243 12618.12 157.90 54769.97 88888.00 2013-08-31 14:48:44.125 243 12618.10 157.88 54769.97 88888.00 2013-08-31 14:48:44.250 243 12618.05 157.82 54770.00 88888.00 2013-08-31 14:48:44.375 243 12618.08 157.85 54770.00 88888.00 2013-08-31 14:48:44.500 243 12618.05 157.88 54769.97 88888.00 2013-08-31 14:48:44.625 243 12618.10 157.88 54770.00 88888.00 2013-08-31 14:48:44.750 243 12618.12 157.88 54770.00 88888.00 2013-08-31 14:48:44.875 243 12618.10 157.88 54770.03 88888.00 2013-08-31 14:48:45.000 243 12618.12 157.85 54770.00 88888.00 2013-08-31 14:48:45.125 243 12618.15 157.82 54770.03 88888.00 2013-08-31 14:48:45.250 243 12618.15 157.80 54770.03 88888.00 2013-08-31 14:48:45.375 243 12618.15 157.80 54769.97 88888.00 2013-08-31 14:48:45.500 243 12618.12 157.80 54770.00 88888.00 2013-08-31 14:48:45.625 243 12618.12 157.82 54770.03 88888.00 2013-08-31 14:48:45.750 243 12618.12 157.85 54770.05 88888.00 2013-08-31 14:48:45.875 243 12618.20 157.85 54770.05 88888.00 2013-08-31 14:48:46.000 243 12618.17 157.82 54770.05 88888.00 2013-08-31 14:48:46.125 243 12618.15 157.80 54770.05 88888.00 2013-08-31 14:48:46.250 243 12618.17 157.85 54770.00 88888.00 2013-08-31 14:48:46.375 243 12618.15 157.85 54770.03 88888.00 2013-08-31 14:48:46.500 243 12618.15 157.82 54770.07 88888.00 2013-08-31 14:48:46.625 243 12618.12 157.80 54770.07 88888.00 2013-08-31 14:48:46.750 243 12618.08 157.78 54770.07 88888.00 2013-08-31 14:48:46.875 243 12618.05 157.80 54770.07 88888.00 2013-08-31 14:48:47.000 243 12618.02 157.78 54770.05 88888.00 2013-08-31 14:48:47.125 243 12618.02 157.78 54770.07 88888.00 2013-08-31 14:48:47.250 243 12618.00 157.80 54770.10 88888.00 2013-08-31 14:48:47.375 243 12617.98 157.80 54770.10 88888.00 2013-08-31 14:48:47.500 243 12618.02 157.80 54770.10 88888.00 2013-08-31 14:48:47.625 243 12618.10 157.80 54770.10 88888.00 2013-08-31 14:48:47.750 243 12618.12 157.80 54770.10 88888.00 2013-08-31 14:48:47.875 243 12618.12 157.82 54770.12 88888.00 2013-08-31 14:48:48.000 243 12618.05 157.82 54770.12 88888.00 2013-08-31 14:48:48.125 243 12618.02 157.80 54770.12 88888.00 2013-08-31 14:48:48.250 243 12618.05 157.78 54770.12 88888.00 2013-08-31 14:48:48.375 243 12618.00 157.78 54770.12 88888.00 2013-08-31 14:48:48.500 243 12617.98 157.78 54770.12 88888.00 2013-08-31 14:48:48.625 243 12617.98 157.82 54770.15 88888.00 2013-08-31 14:48:48.750 243 12617.98 157.78 54770.15 88888.00 2013-08-31 14:48:48.875 243 12617.92 157.78 54770.12 88888.00 2013-08-31 14:48:49.000 243 12617.92 157.75 54770.15 88888.00 2013-08-31 14:48:49.125 243 12617.95 157.78 54770.12 88888.00 2013-08-31 14:48:49.250 243 12618.00 157.75 54770.12 88888.00 2013-08-31 14:48:49.375 243 12618.02 157.78 54770.15 88888.00 2013-08-31 14:48:49.500 243 12618.00 157.80 54770.18 88888.00 2013-08-31 14:48:49.625 243 12618.00 157.82 54770.18 88888.00 2013-08-31 14:48:49.750 243 12617.98 157.80 54770.15 88888.00 2013-08-31 14:48:49.875 243 12618.02 157.75 54770.15 88888.00 2013-08-31 14:48:50.000 243 12618.12 157.72 54770.15 88888.00 2013-08-31 14:48:50.125 243 12618.15 157.72 54770.18 88888.00 2013-08-31 14:48:50.250 243 12618.12 157.78 54770.20 88888.00 2013-08-31 14:48:50.375 243 12618.05 157.78 54770.22 88888.00 2013-08-31 14:48:50.500 243 12618.00 157.78 54770.20 88888.00 2013-08-31 14:48:50.625 243 12618.08 157.75 54770.25 88888.00 2013-08-31 14:48:50.750 243 12618.12 157.78 54770.28 88888.00 2013-08-31 14:48:50.875 243 12618.02 157.78 54770.22 88888.00 2013-08-31 14:48:51.000 243 12618.00 157.75 54770.20 88888.00 2013-08-31 14:48:51.125 243 12618.08 157.72 54770.20 88888.00 2013-08-31 14:48:51.250 243 12618.12 157.72 54770.22 88888.00 2013-08-31 14:48:51.375 243 12618.08 157.75 54770.22 88888.00 2013-08-31 14:48:51.500 243 12618.02 157.78 54770.25 88888.00 2013-08-31 14:48:51.625 243 12618.02 157.80 54770.25 88888.00 2013-08-31 14:48:51.750 243 12618.02 157.78 54770.25 88888.00 2013-08-31 14:48:51.875 243 12618.00 157.75 54770.22 88888.00 2013-08-31 14:48:52.000 243 12617.98 157.72 54770.25 88888.00 2013-08-31 14:48:52.125 243 12617.98 157.72 54770.28 88888.00 2013-08-31 14:48:52.250 243 12617.95 157.75 54770.28 88888.00 2013-08-31 14:48:52.375 243 12617.98 157.72 54770.28 88888.00 2013-08-31 14:48:52.500 243 12618.02 157.75 54770.30 88888.00 2013-08-31 14:48:52.625 243 12618.10 157.72 54770.28 88888.00 2013-08-31 14:48:52.750 243 12618.08 157.72 54770.28 88888.00 2013-08-31 14:48:52.875 243 12618.08 157.72 54770.28 88888.00 2013-08-31 14:48:53.000 243 12618.10 157.70 54770.28 88888.00 2013-08-31 14:48:53.125 243 12618.15 157.72 54770.28 88888.00 2013-08-31 14:48:53.250 243 12618.08 157.72 54770.28 88888.00 2013-08-31 14:48:53.375 243 12618.05 157.72 54770.30 88888.00 2013-08-31 14:48:53.500 243 12618.08 157.70 54770.30 88888.00 2013-08-31 14:48:53.625 243 12618.08 157.70 54770.28 88888.00 2013-08-31 14:48:53.750 243 12618.05 157.72 54770.32 88888.00 2013-08-31 14:48:53.875 243 12618.08 157.72 54770.30 88888.00 2013-08-31 14:48:54.000 243 12618.05 157.72 54770.30 88888.00 2013-08-31 14:48:54.125 243 12618.02 157.72 54770.35 88888.00 2013-08-31 14:48:54.250 243 12618.08 157.75 54770.32 88888.00 2013-08-31 14:48:54.375 243 12618.08 157.70 54770.30 88888.00 2013-08-31 14:48:54.500 243 12618.05 157.70 54770.30 88888.00 2013-08-31 14:48:54.625 243 12618.08 157.70 54770.32 88888.00 2013-08-31 14:48:54.750 243 12618.02 157.68 54770.30 88888.00 2013-08-31 14:48:54.875 243 12617.98 157.68 54770.30 88888.00 2013-08-31 14:48:55.000 243 12617.92 157.68 54770.32 88888.00 2013-08-31 14:48:55.125 243 12617.92 157.70 54770.35 88888.00 2013-08-31 14:48:55.250 243 12617.92 157.70 54770.38 88888.00 2013-08-31 14:48:55.375 243 12617.92 157.68 54770.35 88888.00 2013-08-31 14:48:55.500 243 12617.92 157.68 54770.35 88888.00 2013-08-31 14:48:55.625 243 12617.92 157.68 54770.38 88888.00 2013-08-31 14:48:55.750 243 12617.95 157.65 54770.38 88888.00 2013-08-31 14:48:55.875 243 12618.00 157.68 54770.40 88888.00 2013-08-31 14:48:56.000 243 12618.00 157.68 54770.40 88888.00 2013-08-31 14:48:56.125 243 12618.00 157.62 54770.40 88888.00 2013-08-31 14:48:56.250 243 12617.95 157.62 54770.38 88888.00 2013-08-31 14:48:56.375 243 12618.00 157.62 54770.38 88888.00 2013-08-31 14:48:56.500 243 12617.98 157.62 54770.38 88888.00 2013-08-31 14:48:56.625 243 12617.92 157.62 54770.40 88888.00 2013-08-31 14:48:56.750 243 12617.90 157.60 54770.38 88888.00 2013-08-31 14:48:56.875 243 12617.92 157.60 54770.40 88888.00 2013-08-31 14:48:57.000 243 12617.95 157.62 54770.38 88888.00 2013-08-31 14:48:57.125 243 12617.90 157.62 54770.38 88888.00 2013-08-31 14:48:57.250 243 12617.83 157.60 54770.38 88888.00 2013-08-31 14:48:57.375 243 12617.83 157.60 54770.40 88888.00 2013-08-31 14:48:57.500 243 12617.80 157.57 54770.38 88888.00 2013-08-31 14:48:57.625 243 12617.88 157.57 54770.40 88888.00 2013-08-31 14:48:57.750 243 12617.95 157.57 54770.40 88888.00 2013-08-31 14:48:57.875 243 12618.00 157.55 54770.40 88888.00 2013-08-31 14:48:58.000 243 12618.00 157.55 54770.40 88888.00 2013-08-31 14:48:58.125 243 12617.98 157.55 54770.43 88888.00 2013-08-31 14:48:58.250 243 12617.92 157.50 54770.40 88888.00 2013-08-31 14:48:58.375 243 12617.88 157.50 54770.40 88888.00 2013-08-31 14:48:58.500 243 12617.88 157.50 54770.43 88888.00 2013-08-31 14:48:58.625 243 12617.88 157.50 54770.40 88888.00 2013-08-31 14:48:58.750 243 12617.88 157.50 54770.45 88888.00 2013-08-31 14:48:58.875 243 12617.90 157.47 54770.43 88888.00 2013-08-31 14:48:59.000 243 12617.95 157.47 54770.40 88888.00 2013-08-31 14:48:59.125 243 12617.98 157.47 54770.45 88888.00 2013-08-31 14:48:59.250 243 12617.95 157.45 54770.45 88888.00 2013-08-31 14:48:59.375 243 12617.90 157.40 54770.43 88888.00 2013-08-31 14:48:59.500 243 12617.90 157.43 54770.43 88888.00 2013-08-31 14:48:59.625 243 12617.92 157.45 54770.45 88888.00 2013-08-31 14:48:59.750 243 12617.98 157.43 54770.47 88888.00 2013-08-31 14:48:59.875 243 12618.00 157.40 54770.47 88888.00 2013-08-31 14:49:00.000 243 12618.05 157.40 54770.47 88888.00 2013-08-31 14:49:00.125 243 12618.02 157.40 54770.47 88888.00 2013-08-31 14:49:00.250 243 12618.00 157.40 54770.45 88888.00 2013-08-31 14:49:00.375 243 12618.02 157.40 54770.47 88888.00 2013-08-31 14:49:00.500 243 12618.00 157.38 54770.45 88888.00 2013-08-31 14:49:00.625 243 12617.95 157.35 54770.47 88888.00 2013-08-31 14:49:00.750 243 12617.98 157.35 54770.45 88888.00 2013-08-31 14:49:00.875 243 12618.05 157.38 54770.45 88888.00 2013-08-31 14:49:01.000 243 12618.10 157.38 54770.47 88888.00 2013-08-31 14:49:01.125 243 12618.12 157.40 54770.50 88888.00 2013-08-31 14:49:01.250 243 12618.10 157.35 54770.45 88888.00 2013-08-31 14:49:01.375 243 12618.08 157.35 54770.45 88888.00 2013-08-31 14:49:01.500 243 12618.08 157.35 54770.47 88888.00 2013-08-31 14:49:01.625 243 12618.02 157.32 54770.47 88888.00 2013-08-31 14:49:01.750 243 12618.02 157.32 54770.47 88888.00 2013-08-31 14:49:01.875 243 12618.08 157.32 54770.50 88888.00 2013-08-31 14:49:02.000 243 12618.08 157.35 54770.50 88888.00 2013-08-31 14:49:02.125 243 12618.05 157.35 54770.53 88888.00 2013-08-31 14:49:02.250 243 12618.08 157.32 54770.50 88888.00 2013-08-31 14:49:02.375 243 12618.12 157.35 54770.50 88888.00 2013-08-31 14:49:02.500 243 12618.12 157.35 54770.50 88888.00 2013-08-31 14:49:02.625 243 12618.05 157.30 54770.47 88888.00 2013-08-31 14:49:02.750 243 12618.02 157.30 54770.47 88888.00 2013-08-31 14:49:02.875 243 12618.08 157.30 54770.45 88888.00 2013-08-31 14:49:03.000 243 12618.10 157.32 54770.45 88888.00 2013-08-31 14:49:03.125 243 12618.05 157.32 54770.50 88888.00 2013-08-31 14:49:03.250 243 12618.08 157.30 54770.47 88888.00 2013-08-31 14:49:03.375 243 12618.10 157.30 54770.47 88888.00 2013-08-31 14:49:03.500 243 12618.15 157.32 54770.50 88888.00 2013-08-31 14:49:03.625 243 12618.15 157.32 54770.50 88888.00 2013-08-31 14:49:03.750 243 12618.15 157.30 54770.50 88888.00 2013-08-31 14:49:03.875 243 12618.10 157.30 54770.50 88888.00 2013-08-31 14:49:04.000 243 12618.08 157.30 54770.50 88888.00 2013-08-31 14:49:04.125 243 12618.10 157.28 54770.47 88888.00 2013-08-31 14:49:04.250 243 12618.17 157.28 54770.47 88888.00 2013-08-31 14:49:04.375 243 12618.23 157.30 54770.47 88888.00 2013-08-31 14:49:04.500 243 12618.27 157.30 54770.47 88888.00 2013-08-31 14:49:04.625 243 12618.25 157.30 54770.50 88888.00 2013-08-31 14:49:04.750 243 12618.23 157.30 54770.50 88888.00 2013-08-31 14:49:04.875 243 12618.20 157.28 54770.47 88888.00 2013-08-31 14:49:05.000 243 12618.20 157.25 54770.47 88888.00 2013-08-31 14:49:05.125 243 12618.17 157.25 54770.50 88888.00 2013-08-31 14:49:05.250 243 12618.20 157.28 54770.50 88888.00 2013-08-31 14:49:05.375 243 12618.23 157.28 54770.50 88888.00 2013-08-31 14:49:05.500 243 12618.25 157.28 54770.50 88888.00 2013-08-31 14:49:05.625 243 12618.25 157.25 54770.53 88888.00 2013-08-31 14:49:05.750 243 12618.23 157.25 54770.53 88888.00 2013-08-31 14:49:05.875 243 12618.25 157.25 54770.53 88888.00 2013-08-31 14:49:06.000 243 12618.33 157.22 54770.50 88888.00 2013-08-31 14:49:06.125 243 12618.35 157.22 54770.53 88888.00 2013-08-31 14:49:06.250 243 12618.33 157.20 54770.50 88888.00 2013-08-31 14:49:06.375 243 12618.33 157.20 54770.50 88888.00 2013-08-31 14:49:06.500 243 12618.33 157.20 54770.50 88888.00 2013-08-31 14:49:06.625 243 12618.35 157.20 54770.50 88888.00 2013-08-31 14:49:06.750 243 12618.38 157.20 54770.50 88888.00 2013-08-31 14:49:06.875 243 12618.40 157.20 54770.55 88888.00 2013-08-31 14:49:07.000 243 12618.38 157.18 54770.55 88888.00 2013-08-31 14:49:07.125 243 12618.40 157.18 54770.55 88888.00 2013-08-31 14:49:07.250 243 12618.42 157.20 54770.55 88888.00 2013-08-31 14:49:07.375 243 12618.35 157.20 54770.55 88888.00 2013-08-31 14:49:07.500 243 12618.35 157.18 54770.50 88888.00 2013-08-31 14:49:07.625 243 12618.38 157.15 54770.53 88888.00 2013-08-31 14:49:07.750 243 12618.38 157.18 54770.53 88888.00 2013-08-31 14:49:07.875 243 12618.35 157.15 54770.55 88888.00 2013-08-31 14:49:08.000 243 12618.38 157.12 54770.53 88888.00 2013-08-31 14:49:08.125 243 12618.45 157.15 54770.53 88888.00 2013-08-31 14:49:08.250 243 12618.42 157.12 54770.55 88888.00 2013-08-31 14:49:08.375 243 12618.42 157.12 54770.55 88888.00 2013-08-31 14:49:08.500 243 12618.45 157.10 54770.55 88888.00 2013-08-31 14:49:08.625 243 12618.45 157.10 54770.55 88888.00 2013-08-31 14:49:08.750 243 12618.48 157.10 54770.55 88888.00 2013-08-31 14:49:08.875 243 12618.45 157.07 54770.53 88888.00 2013-08-31 14:49:09.000 243 12618.42 157.05 54770.50 88888.00 2013-08-31 14:49:09.125 243 12618.38 157.03 54770.50 88888.00 2013-08-31 14:49:09.250 243 12618.35 157.03 54770.53 88888.00 2013-08-31 14:49:09.375 243 12618.40 157.03 54770.50 88888.00 2013-08-31 14:49:09.500 243 12618.50 157.03 54770.53 88888.00 2013-08-31 14:49:09.625 243 12618.55 157.05 54770.55 88888.00 2013-08-31 14:49:09.750 243 12618.55 157.07 54770.55 88888.00 2013-08-31 14:49:09.875 243 12618.52 157.05 54770.50 88888.00 2013-08-31 14:49:10.000 243 12618.50 157.03 54770.47 88888.00 2013-08-31 14:49:10.125 243 12618.55 157.00 54770.50 88888.00 2013-08-31 14:49:10.250 243 12618.58 157.03 54770.55 88888.00 2013-08-31 14:49:10.375 243 12618.55 157.05 54770.55 88888.00 2013-08-31 14:49:10.500 243 12618.48 157.03 54770.53 88888.00 2013-08-31 14:49:10.625 243 12618.48 157.00 54770.55 88888.00 2013-08-31 14:49:10.750 243 12618.48 156.97 54770.55 88888.00 2013-08-31 14:49:10.875 243 12618.55 156.97 54770.53 88888.00 2013-08-31 14:49:11.000 243 12618.62 156.97 54770.53 88888.00 2013-08-31 14:49:11.125 243 12618.60 156.95 54770.53 88888.00 2013-08-31 14:49:11.250 243 12618.58 156.95 54770.55 88888.00 2013-08-31 14:49:11.375 243 12618.58 156.97 54770.53 88888.00 2013-08-31 14:49:11.500 243 12618.52 156.95 54770.55 88888.00 2013-08-31 14:49:11.625 243 12618.52 156.95 54770.53 88888.00 2013-08-31 14:49:11.750 243 12618.52 156.93 54770.53 88888.00 2013-08-31 14:49:11.875 243 12618.55 156.93 54770.50 88888.00 2013-08-31 14:49:12.000 243 12618.55 156.93 54770.55 88888.00 2013-08-31 14:49:12.125 243 12618.60 156.93 54770.55 88888.00 2013-08-31 14:49:12.250 243 12618.67 156.93 54770.55 88888.00 2013-08-31 14:49:12.375 243 12618.60 156.93 54770.53 88888.00 2013-08-31 14:49:12.500 243 12618.62 156.90 54770.53 88888.00 2013-08-31 14:49:12.625 243 12618.65 156.88 54770.53 88888.00 2013-08-31 14:49:12.750 243 12618.60 156.88 54770.55 88888.00 2013-08-31 14:49:12.875 243 12618.55 156.90 54770.53 88888.00 2013-08-31 14:49:13.000 243 12618.58 156.90 54770.53 88888.00 2013-08-31 14:49:13.125 243 12618.62 156.88 54770.53 88888.00 2013-08-31 14:49:13.250 243 12618.62 156.88 54770.53 88888.00 2013-08-31 14:49:13.375 243 12618.62 156.85 54770.50 88888.00 2013-08-31 14:49:13.500 243 12618.65 156.88 54770.50 88888.00 2013-08-31 14:49:13.625 243 12618.70 156.88 54770.53 88888.00 2013-08-31 14:49:13.750 243 12618.67 156.88 54770.53 88888.00 2013-08-31 14:49:13.875 243 12618.67 156.88 54770.57 88888.00 2013-08-31 14:49:14.000 243 12618.65 156.85 54770.55 88888.00 2013-08-31 14:49:14.125 243 12618.67 156.85 54770.55 88888.00 2013-08-31 14:49:14.250 243 12618.62 156.85 54770.55 88888.00 2013-08-31 14:49:14.375 243 12618.67 156.85 54770.55 88888.00 2013-08-31 14:49:14.500 243 12618.77 156.82 54770.53 88888.00 2013-08-31 14:49:14.625 243 12618.77 156.82 54770.50 88888.00 2013-08-31 14:49:14.750 243 12618.75 156.82 54770.55 88888.00 2013-08-31 14:49:14.875 243 12618.77 156.82 54770.53 88888.00 2013-08-31 14:49:15.000 243 12618.77 156.82 54770.53 88888.00 2013-08-31 14:49:15.125 243 12618.73 156.82 54770.53 88888.00 2013-08-31 14:49:15.250 243 12618.80 156.82 54770.55 88888.00 2013-08-31 14:49:15.375 243 12618.90 156.85 54770.55 88888.00 2013-08-31 14:49:15.500 243 12618.88 156.80 54770.55 88888.00 2013-08-31 14:49:15.625 243 12618.77 156.80 54770.55 88888.00 2013-08-31 14:49:15.750 243 12618.73 156.80 54770.55 88888.00 2013-08-31 14:49:15.875 243 12618.67 156.80 54770.55 88888.00 2013-08-31 14:49:16.000 243 12618.70 156.78 54770.57 88888.00 2013-08-31 14:49:16.125 243 12618.77 156.82 54770.57 88888.00 2013-08-31 14:49:16.250 243 12618.80 156.80 54770.60 88888.00 2013-08-31 14:49:16.375 243 12618.80 156.78 54770.57 88888.00 2013-08-31 14:49:16.500 243 12618.83 156.78 54770.57 88888.00 2013-08-31 14:49:16.625 243 12618.83 156.75 54770.55 88888.00 2013-08-31 14:49:16.750 243 12618.80 156.78 54770.57 88888.00 2013-08-31 14:49:16.875 243 12618.80 156.80 54770.62 88888.00 2013-08-31 14:49:17.000 243 12618.77 156.78 54770.62 88888.00 2013-08-31 14:49:17.125 243 12618.75 156.75 54770.60 88888.00 2013-08-31 14:49:17.250 243 12618.77 156.72 54770.62 88888.00 2013-08-31 14:49:17.375 243 12618.90 156.75 54770.60 88888.00 2013-08-31 14:49:17.500 243 12618.92 156.72 54770.62 88888.00 2013-08-31 14:49:17.625 243 12618.90 156.72 54770.62 88888.00 2013-08-31 14:49:17.750 243 12618.90 156.72 54770.62 88888.00 2013-08-31 14:49:17.875 243 12618.83 156.72 54770.60 88888.00 2013-08-31 14:49:18.000 243 12618.75 156.72 54770.57 88888.00 2013-08-31 14:49:18.125 243 12618.73 156.72 54770.60 88888.00 2013-08-31 14:49:18.250 243 12618.80 156.72 54770.62 88888.00 2013-08-31 14:49:18.375 243 12618.80 156.75 54770.62 88888.00 2013-08-31 14:49:18.500 243 12618.77 156.75 54770.62 88888.00 2013-08-31 14:49:18.625 243 12618.73 156.72 54770.60 88888.00 2013-08-31 14:49:18.750 243 12618.77 156.70 54770.60 88888.00 2013-08-31 14:49:18.875 243 12618.80 156.70 54770.65 88888.00 2013-08-31 14:49:19.000 243 12618.80 156.70 54770.65 88888.00 2013-08-31 14:49:19.125 243 12618.75 156.70 54770.62 88888.00 2013-08-31 14:49:19.250 243 12618.73 156.68 54770.62 88888.00 2013-08-31 14:49:19.375 243 12618.80 156.70 54770.68 88888.00 2013-08-31 14:49:19.500 243 12618.85 156.68 54770.62 88888.00 2013-08-31 14:49:19.625 243 12618.88 156.65 54770.62 88888.00 2013-08-31 14:49:19.750 243 12618.88 156.65 54770.62 88888.00 2013-08-31 14:49:19.875 243 12618.88 156.62 54770.60 88888.00 2013-08-31 14:49:20.000 243 12618.90 156.62 54770.60 88888.00 2013-08-31 14:49:20.125 243 12618.90 156.65 54770.62 88888.00 2013-08-31 14:49:20.250 243 12618.88 156.62 54770.65 88888.00 2013-08-31 14:49:20.375 243 12618.80 156.62 54770.62 88888.00 2013-08-31 14:49:20.500 243 12618.77 156.62 54770.65 88888.00 2013-08-31 14:49:20.625 243 12618.85 156.62 54770.70 88888.00 2013-08-31 14:49:20.750 243 12618.90 156.62 54770.65 88888.00 2013-08-31 14:49:20.875 243 12618.85 156.57 54770.65 88888.00 2013-08-31 14:49:21.000 243 12618.83 156.57 54770.62 88888.00 2013-08-31 14:49:21.125 243 12618.85 156.60 54770.65 88888.00 2013-08-31 14:49:21.250 243 12618.90 156.60 54770.70 88888.00 2013-08-31 14:49:21.375 243 12618.88 156.57 54770.65 88888.00 2013-08-31 14:49:21.500 243 12618.88 156.57 54770.62 88888.00 2013-08-31 14:49:21.625 243 12618.88 156.57 54770.65 88888.00 2013-08-31 14:49:21.750 243 12618.83 156.55 54770.65 88888.00 2013-08-31 14:49:21.875 243 12618.80 156.55 54770.65 88888.00 2013-08-31 14:49:22.000 243 12618.77 156.55 54770.65 88888.00 2013-08-31 14:49:22.125 243 12618.77 156.53 54770.68 88888.00 2013-08-31 14:49:22.250 243 12618.73 156.53 54770.70 88888.00 2013-08-31 14:49:22.375 243 12618.75 156.53 54770.70 88888.00 2013-08-31 14:49:22.500 243 12618.77 156.50 54770.70 88888.00 2013-08-31 14:49:22.625 243 12618.88 156.55 54770.70 88888.00 2013-08-31 14:49:22.750 243 12618.88 156.50 54770.68 88888.00 2013-08-31 14:49:22.875 243 12618.83 156.53 54770.70 88888.00 2013-08-31 14:49:23.000 243 12618.77 156.53 54770.70 88888.00 2013-08-31 14:49:23.125 243 12618.77 156.55 54770.72 88888.00 2013-08-31 14:49:23.250 243 12618.83 156.47 54770.72 88888.00 2013-08-31 14:49:23.375 243 12618.92 156.47 54770.72 88888.00 2013-08-31 14:49:23.500 243 12618.90 156.47 54770.72 88888.00 2013-08-31 14:49:23.625 243 12618.90 156.50 54770.70 88888.00 2013-08-31 14:49:23.750 243 12618.88 156.50 54770.70 88888.00 2013-08-31 14:49:23.875 243 12618.88 156.50 54770.70 88888.00 2013-08-31 14:49:24.000 243 12618.92 156.50 54770.70 88888.00 2013-08-31 14:49:24.125 243 12618.95 156.47 54770.70 88888.00 2013-08-31 14:49:24.250 243 12618.98 156.45 54770.70 88888.00 2013-08-31 14:49:24.375 243 12619.00 156.45 54770.70 88888.00 2013-08-31 14:49:24.500 243 12618.95 156.47 54770.70 88888.00 2013-08-31 14:49:24.625 243 12618.98 156.45 54770.70 88888.00 2013-08-31 14:49:24.750 243 12619.02 156.43 54770.72 88888.00 2013-08-31 14:49:24.875 243 12619.08 156.43 54770.75 88888.00 2013-08-31 14:49:25.000 243 12619.05 156.40 54770.75 88888.00 2013-08-31 14:49:25.125 243 12619.02 156.40 54770.70 88888.00 2013-08-31 14:49:25.250 243 12619.02 156.38 54770.70 88888.00 2013-08-31 14:49:25.375 243 12619.05 156.40 54770.75 88888.00 2013-08-31 14:49:25.500 243 12619.05 156.43 54770.78 88888.00 2013-08-31 14:49:25.625 243 12619.05 156.43 54770.78 88888.00 2013-08-31 14:49:25.750 243 12619.02 156.43 54770.78 88888.00 2013-08-31 14:49:25.875 243 12619.08 156.43 54770.72 88888.00 2013-08-31 14:49:26.000 243 12619.17 156.40 54770.72 88888.00 2013-08-31 14:49:26.125 243 12619.12 156.40 54770.72 88888.00 2013-08-31 14:49:26.250 243 12619.05 156.38 54770.75 88888.00 2013-08-31 14:49:26.375 243 12619.10 156.38 54770.78 88888.00 2013-08-31 14:49:26.500 243 12619.17 156.40 54770.78 88888.00 2013-08-31 14:49:26.625 243 12619.20 156.38 54770.70 88888.00 2013-08-31 14:49:26.750 243 12619.20 156.38 54770.72 88888.00 2013-08-31 14:49:26.875 243 12619.15 156.38 54770.72 88888.00 2013-08-31 14:49:27.000 243 12619.15 156.38 54770.70 88888.00 2013-08-31 14:49:27.125 243 12619.17 156.40 54770.68 88888.00 2013-08-31 14:49:27.250 243 12619.10 156.38 54770.72 88888.00 2013-08-31 14:49:27.375 243 12619.12 156.32 54770.72 88888.00 2013-08-31 14:49:27.500 243 12619.15 156.40 54770.72 88888.00 2013-08-31 14:49:27.625 243 12619.20 156.40 54770.78 88888.00 2013-08-31 14:49:27.750 243 12619.20 156.40 54770.75 88888.00 2013-08-31 14:49:27.875 243 12619.17 156.43 54770.72 88888.00 2013-08-31 14:49:28.000 243 12619.17 156.40 54770.72 88888.00 2013-08-31 14:49:28.125 243 12619.20 156.40 54770.75 88888.00 2013-08-31 14:49:28.250 243 12619.17 156.40 54770.75 88888.00 2013-08-31 14:49:28.375 243 12619.15 156.40 54770.75 88888.00 2013-08-31 14:49:28.500 243 12619.15 156.43 54770.78 88888.00 2013-08-31 14:49:28.625 243 12619.17 156.45 54770.78 88888.00 2013-08-31 14:49:28.750 243 12619.20 156.43 54770.78 88888.00 2013-08-31 14:49:28.875 243 12619.23 156.45 54770.80 88888.00 2013-08-31 14:49:29.000 243 12619.17 156.43 54770.78 88888.00 2013-08-31 14:49:29.125 243 12619.15 156.45 54770.75 88888.00 2013-08-31 14:49:29.250 243 12619.12 156.43 54770.75 88888.00 2013-08-31 14:49:29.375 243 12619.15 156.43 54770.72 88888.00 2013-08-31 14:49:29.500 243 12619.15 156.43 54770.75 88888.00 2013-08-31 14:49:29.625 243 12619.17 156.43 54770.78 88888.00 2013-08-31 14:49:29.750 243 12619.20 156.40 54770.75 88888.00 2013-08-31 14:49:29.875 243 12619.20 156.40 54770.78 88888.00 2013-08-31 14:49:30.000 243 12619.17 156.38 54770.78 88888.00 2013-08-31 14:49:30.125 243 12619.17 156.38 54770.80 88888.00 2013-08-31 14:49:30.250 243 12619.15 156.40 54770.78 88888.00 2013-08-31 14:49:30.375 243 12619.20 156.35 54770.78 88888.00 2013-08-31 14:49:30.500 243 12619.20 156.38 54770.78 88888.00 2013-08-31 14:49:30.625 243 12619.20 156.40 54770.78 88888.00 2013-08-31 14:49:30.750 243 12619.17 156.35 54770.75 88888.00 2013-08-31 14:49:30.875 243 12619.12 156.38 54770.78 88888.00 2013-08-31 14:49:31.000 243 12619.20 156.35 54770.75 88888.00 2013-08-31 14:49:31.125 243 12619.27 156.35 54770.75 88888.00 2013-08-31 14:49:31.250 243 12619.25 156.32 54770.75 88888.00 2013-08-31 14:49:31.375 243 12619.23 156.35 54770.72 88888.00 2013-08-31 14:49:31.500 243 12619.17 156.32 54770.72 88888.00 2013-08-31 14:49:31.625 243 12619.15 156.32 54770.78 88888.00 2013-08-31 14:49:31.750 243 12619.17 156.30 54770.75 88888.00 2013-08-31 14:49:31.875 243 12619.12 156.28 54770.75 88888.00 2013-08-31 14:49:32.000 243 12619.08 156.28 54770.75 88888.00 2013-08-31 14:49:32.125 243 12619.05 156.32 54770.78 88888.00 2013-08-31 14:49:32.250 243 12619.15 156.30 54770.80 88888.00 2013-08-31 14:49:32.375 243 12619.25 156.30 54770.80 88888.00 2013-08-31 14:49:32.500 243 12619.23 156.28 54770.80 88888.00 2013-08-31 14:49:32.625 243 12619.17 156.30 54770.82 88888.00 2013-08-31 14:49:32.750 243 12619.17 156.28 54770.80 88888.00 2013-08-31 14:49:32.875 243 12619.15 156.25 54770.82 88888.00 2013-08-31 14:49:33.000 243 12619.15 156.28 54770.85 88888.00 2013-08-31 14:49:33.125 243 12619.12 156.25 54770.82 88888.00 2013-08-31 14:49:33.250 243 12619.12 156.18 54770.80 88888.00 2013-08-31 14:49:33.375 243 12619.15 156.20 54770.85 88888.00 2013-08-31 14:49:33.500 243 12619.12 156.20 54770.82 88888.00 2013-08-31 14:49:33.625 243 12619.08 156.20 54770.82 88888.00 2013-08-31 14:49:33.750 243 12619.05 156.20 54770.82 88888.00 2013-08-31 14:49:33.875 243 12619.10 156.18 54770.82 88888.00 2013-08-31 14:49:34.000 243 12619.15 156.15 54770.75 88888.00 2013-08-31 14:49:34.125 243 12619.15 156.18 54770.82 88888.00 2013-08-31 14:49:34.250 243 12619.10 156.12 54770.82 88888.00 2013-08-31 14:49:34.375 243 12619.15 156.12 54770.80 88888.00 2013-08-31 14:49:34.500 243 12619.17 156.10 54770.82 88888.00 2013-08-31 14:49:34.625 243 12619.15 156.12 54770.82 88888.00 2013-08-31 14:49:34.750 243 12619.10 156.07 54770.78 88888.00 2013-08-31 14:49:34.875 243 12619.10 156.07 54770.85 88888.00 2013-08-31 14:49:35.000 243 12619.05 156.05 54770.85 88888.00 2013-08-31 14:49:35.125 243 12619.02 156.05 54770.85 88888.00 2013-08-31 14:49:35.250 243 12619.02 156.05 54770.85 88888.00 2013-08-31 14:49:35.375 243 12619.10 156.05 54770.85 88888.00 2013-08-31 14:49:35.500 243 12619.08 156.03 54770.85 88888.00 2013-08-31 14:49:35.625 243 12619.10 156.03 54770.90 88888.00 2013-08-31 14:49:35.750 243 12619.05 156.05 54770.93 88888.00 2013-08-31 14:49:35.875 243 12619.08 156.03 54770.93 88888.00 2013-08-31 14:49:36.000 243 12619.08 156.00 54770.93 88888.00 2013-08-31 14:49:36.125 243 12619.05 155.97 54770.90 88888.00 2013-08-31 14:49:36.250 243 12619.05 156.00 54770.90 88888.00 2013-08-31 14:49:36.375 243 12619.05 155.97 54770.93 88888.00 2013-08-31 14:49:36.500 243 12619.02 155.95 54770.90 88888.00 2013-08-31 14:49:36.625 243 12619.02 155.95 54770.93 88888.00 2013-08-31 14:49:36.750 243 12619.02 155.93 54770.93 88888.00 2013-08-31 14:49:36.875 243 12619.00 155.95 54770.93 88888.00 2013-08-31 14:49:37.000 243 12619.02 155.93 54770.90 88888.00 2013-08-31 14:49:37.125 243 12619.08 155.95 54770.93 88888.00 2013-08-31 14:49:37.250 243 12619.08 155.93 54771.00 88888.00 2013-08-31 14:49:37.375 243 12619.10 155.95 54770.97 88888.00 2013-08-31 14:49:37.500 243 12619.08 155.90 54770.93 88888.00 2013-08-31 14:49:37.625 243 12619.05 155.90 54770.93 88888.00 2013-08-31 14:49:37.750 243 12619.08 155.90 54770.95 88888.00 2013-08-31 14:49:37.875 243 12619.08 155.88 54770.95 88888.00 2013-08-31 14:49:38.000 243 12619.02 155.85 54770.95 88888.00 2013-08-31 14:49:38.125 243 12619.00 155.88 54770.95 88888.00 2013-08-31 14:49:38.250 243 12619.05 155.85 54770.95 88888.00 2013-08-31 14:49:38.375 243 12619.05 155.85 54770.97 88888.00 2013-08-31 14:49:38.500 243 12619.08 155.88 54770.97 88888.00 2013-08-31 14:49:38.625 243 12619.02 155.82 54770.97 88888.00 2013-08-31 14:49:38.750 243 12619.02 155.82 54770.97 88888.00 2013-08-31 14:49:38.875 243 12619.00 155.82 54771.03 88888.00 2013-08-31 14:49:39.000 243 12618.98 155.82 54770.95 88888.00 2013-08-31 14:49:39.125 243 12618.92 155.80 54770.97 88888.00 2013-08-31 14:49:39.250 243 12618.95 155.78 54771.00 88888.00 2013-08-31 14:49:39.375 243 12618.98 155.80 54771.00 88888.00 2013-08-31 14:49:39.500 243 12619.00 155.82 54770.97 88888.00 2013-08-31 14:49:39.625 243 12618.98 155.82 54770.97 88888.00 2013-08-31 14:49:39.750 243 12619.00 155.82 54770.97 88888.00 2013-08-31 14:49:39.875 243 12619.05 155.80 54771.00 88888.00 2013-08-31 14:49:40.000 243 12618.98 155.80 54771.00 88888.00 2013-08-31 14:49:40.125 243 12618.95 155.78 54770.97 88888.00 2013-08-31 14:49:40.250 243 12618.95 155.80 54771.03 88888.00 2013-08-31 14:49:40.375 243 12619.05 155.82 54771.03 88888.00 2013-08-31 14:49:40.500 243 12619.08 155.82 54771.03 88888.00 2013-08-31 14:49:40.625 243 12619.00 155.82 54771.00 88888.00 2013-08-31 14:49:40.750 243 12618.98 155.80 54771.03 88888.00 2013-08-31 14:49:40.875 243 12619.05 155.78 54771.00 88888.00 2013-08-31 14:49:41.000 243 12619.02 155.80 54771.00 88888.00 2013-08-31 14:49:41.125 243 12619.05 155.80 54771.05 88888.00 2013-08-31 14:49:41.250 243 12619.00 155.80 54771.03 88888.00 2013-08-31 14:49:41.375 243 12619.00 155.80 54771.05 88888.00 2013-08-31 14:49:41.500 243 12619.00 155.78 54771.03 88888.00 2013-08-31 14:49:41.625 243 12618.98 155.78 54771.03 88888.00 2013-08-31 14:49:41.750 243 12618.92 155.80 54771.05 88888.00 2013-08-31 14:49:41.875 243 12618.95 155.82 54771.07 88888.00 2013-08-31 14:49:42.000 243 12618.95 155.82 54771.05 88888.00 2013-08-31 14:49:42.125 243 12618.98 155.78 54771.03 88888.00 2013-08-31 14:49:42.250 243 12618.95 155.80 54771.05 88888.00 2013-08-31 14:49:42.375 243 12618.92 155.80 54771.07 88888.00 2013-08-31 14:49:42.500 243 12618.90 155.78 54771.07 88888.00 2013-08-31 14:49:42.625 243 12618.98 155.80 54771.07 88888.00 2013-08-31 14:49:42.750 243 12619.08 155.75 54771.07 88888.00 2013-08-31 14:49:42.875 243 12619.08 155.75 54771.10 88888.00 2013-08-31 14:49:43.000 243 12619.05 155.75 54771.10 88888.00 2013-08-31 14:49:43.125 243 12619.00 155.75 54771.10 88888.00 2013-08-31 14:49:43.250 243 12618.95 155.75 54771.10 88888.00 2013-08-31 14:49:43.375 243 12618.98 155.78 54771.12 88888.00 2013-08-31 14:49:43.500 243 12619.00 155.78 54771.10 88888.00 2013-08-31 14:49:43.625 243 12619.00 155.75 54771.10 88888.00 2013-08-31 14:49:43.750 243 12619.02 155.78 54771.10 88888.00 2013-08-31 14:49:43.875 243 12619.00 155.78 54771.10 88888.00 2013-08-31 14:49:44.000 243 12618.98 155.75 54771.10 88888.00 2013-08-31 14:49:44.125 243 12618.98 155.75 54771.12 88888.00 2013-08-31 14:49:44.250 243 12618.92 155.78 54771.12 88888.00 2013-08-31 14:49:44.375 243 12618.98 155.78 54771.12 88888.00 2013-08-31 14:49:44.500 243 12618.98 155.78 54771.10 88888.00 2013-08-31 14:49:44.625 243 12618.95 155.78 54771.15 88888.00 2013-08-31 14:49:44.750 243 12618.92 155.78 54771.12 88888.00 2013-08-31 14:49:44.875 243 12618.95 155.80 54771.10 88888.00 2013-08-31 14:49:45.000 243 12618.98 155.75 54771.12 88888.00 2013-08-31 14:49:45.125 243 12619.00 155.72 54771.12 88888.00 2013-08-31 14:49:45.250 243 12619.00 155.72 54771.12 88888.00 2013-08-31 14:49:45.375 243 12618.98 155.78 54771.12 88888.00 2013-08-31 14:49:45.500 243 12618.98 155.78 54771.12 88888.00 2013-08-31 14:49:45.625 243 12619.02 155.75 54771.12 88888.00 2013-08-31 14:49:45.750 243 12618.95 155.72 54771.12 88888.00 2013-08-31 14:49:45.875 243 12618.90 155.72 54771.12 88888.00 2013-08-31 14:49:46.000 243 12618.92 155.72 54771.12 88888.00 2013-08-31 14:49:46.125 243 12618.98 155.75 54771.15 88888.00 2013-08-31 14:49:46.250 243 12618.98 155.75 54771.15 88888.00 2013-08-31 14:49:46.375 243 12619.00 155.75 54771.15 88888.00 2013-08-31 14:49:46.500 243 12619.05 155.75 54771.12 88888.00 2013-08-31 14:49:46.625 243 12619.05 155.75 54771.12 88888.00 2013-08-31 14:49:46.750 243 12619.00 155.75 54771.15 88888.00 2013-08-31 14:49:46.875 243 12619.02 155.75 54771.15 88888.00 2013-08-31 14:49:47.000 243 12619.12 155.72 54771.12 88888.00 2013-08-31 14:49:47.125 243 12619.12 155.72 54771.15 88888.00 2013-08-31 14:49:47.250 243 12619.10 155.70 54771.15 88888.00 2013-08-31 14:49:47.375 243 12619.08 155.72 54771.15 88888.00 2013-08-31 14:49:47.500 243 12619.08 155.75 54771.15 88888.00 2013-08-31 14:49:47.625 243 12619.10 155.72 54771.15 88888.00 2013-08-31 14:49:47.750 243 12619.10 155.75 54771.18 88888.00 2013-08-31 14:49:47.875 243 12619.15 155.78 54771.18 88888.00 2013-08-31 14:49:48.000 243 12619.08 155.75 54771.12 88888.00 2013-08-31 14:49:48.125 243 12619.05 155.72 54771.15 88888.00 2013-08-31 14:49:48.250 243 12619.08 155.72 54771.18 88888.00 2013-08-31 14:49:48.375 243 12619.10 155.72 54771.18 88888.00 2013-08-31 14:49:48.500 243 12619.12 155.75 54771.18 88888.00 2013-08-31 14:49:48.625 243 12619.08 155.72 54771.15 88888.00 2013-08-31 14:49:48.750 243 12619.00 155.75 54771.18 88888.00 2013-08-31 14:49:48.875 243 12618.98 155.72 54771.18 88888.00 2013-08-31 14:49:49.000 243 12619.05 155.72 54771.18 88888.00 2013-08-31 14:49:49.125 243 12619.15 155.75 54771.18 88888.00 2013-08-31 14:49:49.250 243 12619.05 155.70 54771.15 88888.00 2013-08-31 14:49:49.375 243 12619.00 155.70 54771.12 88888.00 2013-08-31 14:49:49.500 243 12619.02 155.72 54771.35 88888.00 2013-08-31 14:49:49.625 243 12619.02 155.78 54771.38 88888.00 2013-08-31 14:49:49.750 243 12619.10 155.78 54771.22 88888.00 2013-08-31 14:49:49.875 243 12619.10 155.78 54771.10 88888.00 2013-08-31 14:49:50.000 243 12619.10 155.75 54771.05 88888.00 2013-08-31 14:49:50.125 243 12619.15 155.80 54771.12 88888.00 2013-08-31 14:49:50.250 243 12619.12 155.75 54771.12 88888.00 2013-08-31 14:49:50.375 243 12619.12 155.75 54771.10 88888.00 2013-08-31 14:49:50.500 243 12619.15 155.75 54771.12 88888.00 2013-08-31 14:49:50.625 243 12619.20 155.80 54771.15 88888.00 2013-08-31 14:49:50.750 243 12619.17 155.80 54771.18 88888.00 2013-08-31 14:49:50.875 243 12619.15 155.78 54771.15 88888.00 2013-08-31 14:49:51.000 243 12619.08 155.75 54771.15 88888.00 2013-08-31 14:49:51.125 243 12619.08 155.78 54771.15 88888.00 2013-08-31 14:49:51.250 243 12619.10 155.80 54771.15 88888.00 2013-08-31 14:49:51.375 243 12619.12 155.80 54771.15 88888.00 2013-08-31 14:49:51.500 243 12619.12 155.80 54771.15 88888.00 2013-08-31 14:49:51.625 243 12619.12 155.82 54771.18 88888.00 2013-08-31 14:49:51.750 243 12619.12 155.78 54771.18 88888.00 2013-08-31 14:49:51.875 243 12619.12 155.75 54771.15 88888.00 2013-08-31 14:49:52.000 243 12619.15 155.75 54771.15 88888.00 2013-08-31 14:49:52.125 243 12619.12 155.78 54771.15 88888.00 2013-08-31 14:49:52.250 243 12619.20 155.82 54771.18 88888.00 2013-08-31 14:49:52.375 243 12619.15 155.88 54771.20 88888.00 2013-08-31 14:49:52.500 243 12619.10 155.85 54771.20 88888.00 2013-08-31 14:49:52.625 243 12619.08 155.80 54771.18 88888.00 2013-08-31 14:49:52.750 243 12619.10 155.80 54771.20 88888.00 2013-08-31 14:49:52.875 243 12619.08 155.82 54771.20 88888.00 2013-08-31 14:49:53.000 243 12619.10 155.80 54771.15 88888.00 2013-08-31 14:49:53.125 243 12619.15 155.75 54771.15 88888.00 2013-08-31 14:49:53.250 243 12619.12 155.78 54771.15 88888.00 2013-08-31 14:49:53.375 243 12619.10 155.80 54771.18 88888.00 2013-08-31 14:49:53.500 243 12619.12 155.82 54771.18 88888.00 2013-08-31 14:49:53.625 243 12619.20 155.82 54771.20 88888.00 2013-08-31 14:49:53.750 243 12619.20 155.80 54771.18 88888.00 2013-08-31 14:49:53.875 243 12619.15 155.85 54771.20 88888.00 2013-08-31 14:49:54.000 243 12619.15 155.85 54771.18 88888.00 2013-08-31 14:49:54.125 243 12619.15 155.75 54771.18 88888.00 2013-08-31 14:49:54.250 243 12619.08 155.72 54771.15 88888.00 2013-08-31 14:49:54.375 243 12619.08 155.78 54771.18 88888.00 2013-08-31 14:49:54.500 243 12619.12 155.82 54771.18 88888.00 2013-08-31 14:49:54.625 243 12619.08 155.85 54771.18 88888.00 2013-08-31 14:49:54.750 243 12619.08 155.88 54771.22 88888.00 2013-08-31 14:49:54.875 243 12619.15 155.88 54771.20 88888.00 2013-08-31 14:49:55.000 243 12619.20 155.82 54771.18 88888.00 2013-08-31 14:49:55.125 243 12619.12 155.82 54771.18 88888.00 2013-08-31 14:49:55.250 243 12619.08 155.85 54771.18 88888.00 2013-08-31 14:49:55.375 243 12619.05 155.88 54771.20 88888.00 2013-08-31 14:49:55.500 243 12618.98 155.85 54771.20 88888.00 2013-08-31 14:49:55.625 243 12619.05 155.85 54771.20 88888.00 2013-08-31 14:49:55.750 243 12619.10 155.80 54771.20 88888.00 2013-08-31 14:49:55.875 243 12619.05 155.72 54771.18 88888.00 2013-08-31 14:49:56.000 243 12619.02 155.75 54771.18 88888.00 2013-08-31 14:49:56.125 243 12619.08 155.80 54771.20 88888.00 2013-08-31 14:49:56.250 243 12619.05 155.80 54771.20 88888.00 2013-08-31 14:49:56.375 243 12619.05 155.80 54771.22 88888.00 2013-08-31 14:49:56.500 243 12619.08 155.80 54771.20 88888.00 2013-08-31 14:49:56.625 243 12619.05 155.80 54771.20 88888.00 2013-08-31 14:49:56.750 243 12619.00 155.80 54771.20 88888.00 2013-08-31 14:49:56.875 243 12619.00 155.78 54771.22 88888.00 2013-08-31 14:49:57.000 243 12618.98 155.78 54771.22 88888.00 2013-08-31 14:49:57.125 243 12618.90 155.75 54771.22 88888.00 2013-08-31 14:49:57.250 243 12618.92 155.72 54771.22 88888.00 2013-08-31 14:49:57.375 243 12619.00 155.75 54771.22 88888.00 2013-08-31 14:49:57.500 243 12619.08 155.78 54771.22 88888.00 2013-08-31 14:49:57.625 243 12619.10 155.75 54771.20 88888.00 2013-08-31 14:49:57.750 243 12619.05 155.72 54771.20 88888.00 2013-08-31 14:49:57.875 243 12619.00 155.72 54771.25 88888.00 2013-08-31 14:49:58.000 243 12619.05 155.75 54771.25 88888.00 2013-08-31 14:49:58.125 243 12619.05 155.75 54771.25 88888.00 2013-08-31 14:49:58.250 243 12619.02 155.75 54771.28 88888.00 2013-08-31 14:49:58.375 243 12619.08 155.80 54771.28 88888.00 2013-08-31 14:49:58.500 243 12619.10 155.82 54771.30 88888.00 2013-08-31 14:49:58.625 243 12619.08 155.75 54771.28 88888.00 2013-08-31 14:49:58.750 243 12619.05 155.70 54771.25 88888.00 2013-08-31 14:49:58.875 243 12619.08 155.72 54771.25 88888.00 2013-08-31 14:49:59.000 243 12619.12 155.78 54771.28 88888.00 2013-08-31 14:49:59.125 243 12619.08 155.80 54771.28 88888.00 2013-08-31 14:49:59.250 243 12618.98 155.78 54771.28 88888.00 2013-08-31 14:49:59.375 243 12618.98 155.78 54771.28 88888.00 2013-08-31 14:49:59.500 243 12618.98 155.72 54771.22 88888.00 2013-08-31 14:49:59.625 243 12618.98 155.70 54771.22 88888.00 2013-08-31 14:49:59.750 243 12618.90 155.72 54771.25 88888.00 2013-08-31 14:49:59.875 243 12618.90 155.72 54771.25 88888.00 2013-08-31 14:50:00.000 243 12618.98 155.75 54771.25 88888.00 2013-08-31 14:50:00.125 243 12618.92 155.72 54771.25 88888.00 2013-08-31 14:50:00.250 243 12618.95 155.75 54771.22 88888.00 2013-08-31 14:50:00.375 243 12619.02 155.72 54771.25 88888.00 2013-08-31 14:50:00.500 243 12619.08 155.75 54771.30 88888.00 2013-08-31 14:50:00.625 243 12619.08 155.75 54771.32 88888.00 2013-08-31 14:50:00.750 243 12619.05 155.75 54771.30 88888.00 2013-08-31 14:50:00.875 243 12618.95 155.68 54771.25 88888.00 2013-08-31 14:50:01.000 243 12618.98 155.72 54771.28 88888.00 2013-08-31 14:50:01.125 243 12619.02 155.78 54771.32 88888.00 2013-08-31 14:50:01.250 243 12618.92 155.70 54771.25 88888.00 2013-08-31 14:50:01.375 243 12618.83 155.70 54771.28 88888.00 2013-08-31 14:50:01.500 243 12618.83 155.72 54771.32 88888.00 2013-08-31 14:50:01.625 243 12618.88 155.78 54771.32 88888.00 2013-08-31 14:50:01.750 243 12618.90 155.75 54771.30 88888.00 2013-08-31 14:50:01.875 243 12618.85 155.70 54771.30 88888.00 2013-08-31 14:50:02.000 243 12618.85 155.70 54771.30 88888.00 2013-08-31 14:50:02.125 243 12618.88 155.75 54771.38 88888.00 2013-08-31 14:50:02.250 243 12618.88 155.75 54771.32 88888.00 2013-08-31 14:50:02.375 243 12618.83 155.72 54771.30 88888.00 2013-08-31 14:50:02.500 243 12618.83 155.70 54771.30 88888.00 2013-08-31 14:50:02.625 243 12618.88 155.72 54771.30 88888.00 2013-08-31 14:50:02.750 243 12618.88 155.70 54771.30 88888.00 2013-08-31 14:50:02.875 243 12618.90 155.70 54771.32 88888.00 2013-08-31 14:50:03.000 243 12618.90 155.68 54771.32 88888.00 2013-08-31 14:50:03.125 243 12618.92 155.68 54771.30 88888.00 2013-08-31 14:50:03.250 243 12618.85 155.65 54771.30 88888.00 2013-08-31 14:50:03.375 243 12618.88 155.65 54771.30 88888.00 2013-08-31 14:50:03.500 243 12618.85 155.68 54771.30 88888.00 2013-08-31 14:50:03.625 243 12618.85 155.72 54771.35 88888.00 2013-08-31 14:50:03.750 243 12618.85 155.75 54771.35 88888.00 2013-08-31 14:50:03.875 243 12618.80 155.72 54771.32 88888.00 2013-08-31 14:50:04.000 243 12618.70 155.72 54771.32 88888.00 2013-08-31 14:50:04.125 243 12618.75 155.75 54771.38 88888.00 2013-08-31 14:50:04.250 243 12618.75 155.70 54771.35 88888.00 2013-08-31 14:50:04.375 243 12618.67 155.68 54771.35 88888.00 2013-08-31 14:50:04.500 243 12618.62 155.68 54771.35 88888.00 2013-08-31 14:50:04.625 243 12618.67 155.65 54771.35 88888.00 2013-08-31 14:50:04.750 243 12618.67 155.62 54771.30 88888.00 2013-08-31 14:50:04.875 243 12618.70 155.60 54771.30 88888.00 2013-08-31 14:50:05.000 243 12618.75 155.62 54771.30 88888.00 2013-08-31 14:50:05.125 243 12618.77 155.68 54771.35 88888.00 2013-08-31 14:50:05.250 243 12618.70 155.62 54771.35 88888.00 2013-08-31 14:50:05.375 243 12618.65 155.60 54771.32 88888.00 2013-08-31 14:50:05.500 243 12618.60 155.60 54771.35 88888.00 2013-08-31 14:50:05.625 243 12618.67 155.60 54771.38 88888.00 2013-08-31 14:50:05.750 243 12618.70 155.60 54771.32 88888.00 2013-08-31 14:50:05.875 243 12618.67 155.60 54771.35 88888.00 2013-08-31 14:50:06.000 243 12618.65 155.60 54771.30 88888.00 2013-08-31 14:50:06.125 243 12618.65 155.60 54771.38 88888.00 2013-08-31 14:50:06.250 243 12618.65 155.57 54771.40 88888.00 2013-08-31 14:50:06.375 243 12618.65 155.60 54771.40 88888.00 2013-08-31 14:50:06.500 243 12618.65 155.57 54771.40 88888.00 2013-08-31 14:50:06.625 243 12618.65 155.55 54771.38 88888.00 2013-08-31 14:50:06.750 243 12618.67 155.57 54771.38 88888.00 2013-08-31 14:50:06.875 243 12618.67 155.53 54771.38 88888.00 2013-08-31 14:50:07.000 243 12618.73 155.53 54771.38 88888.00 2013-08-31 14:50:07.125 243 12618.77 155.50 54771.40 88888.00 2013-08-31 14:50:07.250 243 12618.77 155.47 54771.40 88888.00 2013-08-31 14:50:07.375 243 12618.80 155.47 54771.40 88888.00 2013-08-31 14:50:07.500 243 12618.77 155.47 54771.38 88888.00 2013-08-31 14:50:07.625 243 12618.75 155.47 54771.38 88888.00 2013-08-31 14:50:07.750 243 12618.67 155.45 54771.40 88888.00 2013-08-31 14:50:07.875 243 12618.65 155.47 54771.43 88888.00 2013-08-31 14:50:08.000 243 12618.67 155.47 54771.40 88888.00 2013-08-31 14:50:08.125 243 12618.75 155.45 54771.40 88888.00 2013-08-31 14:50:08.250 243 12618.77 155.43 54771.43 88888.00 2013-08-31 14:50:08.375 243 12618.70 155.40 54771.40 88888.00 2013-08-31 14:50:08.500 243 12618.70 155.35 54771.35 88888.00 2013-08-31 14:50:08.625 243 12618.67 155.38 54771.38 88888.00 2013-08-31 14:50:08.750 243 12618.73 155.40 54771.40 88888.00 2013-08-31 14:50:08.875 243 12618.75 155.38 54771.43 88888.00 2013-08-31 14:50:09.000 243 12618.70 155.35 54771.40 88888.00 2013-08-31 14:50:09.125 243 12618.70 155.38 54771.40 88888.00 2013-08-31 14:50:09.250 243 12618.67 155.35 54771.40 88888.00 2013-08-31 14:50:09.375 243 12618.67 155.38 54771.40 88888.00 2013-08-31 14:50:09.500 243 12618.65 155.35 54771.43 88888.00 2013-08-31 14:50:09.625 243 12618.77 155.38 54771.43 88888.00 2013-08-31 14:50:09.750 243 12618.80 155.35 54771.40 88888.00 2013-08-31 14:50:09.875 243 12618.75 155.28 54771.40 88888.00 2013-08-31 14:50:10.000 243 12618.67 155.30 54771.38 88888.00 2013-08-31 14:50:10.125 243 12618.67 155.32 54771.43 88888.00 2013-08-31 14:50:10.250 243 12618.73 155.35 54771.45 88888.00 2013-08-31 14:50:10.375 243 12618.75 155.32 54771.45 88888.00 2013-08-31 14:50:10.500 243 12618.65 155.28 54771.43 88888.00 2013-08-31 14:50:10.625 243 12618.65 155.28 54771.43 88888.00 2013-08-31 14:50:10.750 243 12618.62 155.32 54771.43 88888.00 2013-08-31 14:50:10.875 243 12618.67 155.30 54771.43 88888.00 2013-08-31 14:50:11.000 243 12618.67 155.25 54771.45 88888.00 2013-08-31 14:50:11.125 243 12618.70 155.28 54771.45 88888.00 2013-08-31 14:50:11.250 243 12618.70 155.22 54771.40 88888.00 2013-08-31 14:50:11.375 243 12618.75 155.18 54771.40 88888.00 2013-08-31 14:50:11.500 243 12618.77 155.18 54771.35 88888.00 2013-08-31 14:50:11.625 243 12618.77 155.20 54771.38 88888.00 2013-08-31 14:50:11.750 243 12618.73 155.18 54771.43 88888.00 2013-08-31 14:50:11.875 243 12618.75 155.22 54771.45 88888.00 2013-08-31 14:50:12.000 243 12618.80 155.22 54771.43 88888.00 2013-08-31 14:50:12.125 243 12618.77 155.20 54771.45 88888.00 2013-08-31 14:50:12.250 243 12618.77 155.15 54771.43 88888.00 2013-08-31 14:50:12.375 243 12618.67 155.10 54771.40 88888.00 2013-08-31 14:50:12.500 243 12618.65 155.12 54771.40 88888.00 2013-08-31 14:50:12.625 243 12618.73 155.15 54771.40 88888.00 2013-08-31 14:50:12.750 243 12618.73 155.18 54771.40 88888.00 2013-08-31 14:50:12.875 243 12618.70 155.18 54771.40 88888.00 2013-08-31 14:50:13.000 243 12618.65 155.12 54771.43 88888.00 2013-08-31 14:50:13.125 243 12618.70 155.12 54771.43 88888.00 2013-08-31 14:50:13.250 243 12618.70 155.15 54771.43 88888.00 2013-08-31 14:50:13.375 243 12618.73 155.15 54771.45 88888.00 2013-08-31 14:50:13.500 243 12618.75 155.15 54771.43 88888.00 2013-08-31 14:50:13.625 243 12618.80 155.18 54771.45 88888.00 2013-08-31 14:50:13.750 243 12618.73 155.15 54771.43 88888.00 2013-08-31 14:50:13.875 243 12618.73 155.10 54771.40 88888.00 2013-08-31 14:50:14.000 243 12618.70 155.07 54771.38 88888.00 2013-08-31 14:50:14.125 243 12618.80 155.07 54771.45 88888.00 2013-08-31 14:50:14.250 243 12618.77 155.10 54771.45 88888.00 2013-08-31 14:50:14.375 243 12618.65 155.10 54771.45 88888.00 2013-08-31 14:50:14.500 243 12618.62 155.07 54771.45 88888.00 2013-08-31 14:50:14.625 243 12618.67 155.07 54771.43 88888.00 2013-08-31 14:50:14.750 243 12618.62 155.07 54771.43 88888.00 2013-08-31 14:50:14.875 243 12618.60 155.05 54771.43 88888.00 2013-08-31 14:50:15.000 243 12618.65 155.07 54771.40 88888.00 2013-08-31 14:50:15.125 243 12618.60 155.07 54771.45 88888.00 2013-08-31 14:50:15.250 243 12618.62 155.12 54771.50 88888.00 2013-08-31 14:50:15.375 243 12618.65 155.15 54771.47 88888.00 2013-08-31 14:50:15.500 243 12618.62 155.10 54771.45 88888.00 2013-08-31 14:50:15.625 243 12618.62 155.07 54771.45 88888.00 2013-08-31 14:50:15.750 243 12618.58 155.05 54771.43 88888.00 2013-08-31 14:50:15.875 243 12618.55 155.07 54771.40 88888.00 2013-08-31 14:50:16.000 243 12618.60 155.07 54771.40 88888.00 2013-08-31 14:50:16.125 243 12618.60 155.12 54771.45 88888.00 2013-08-31 14:50:16.250 243 12618.55 155.12 54771.45 88888.00 2013-08-31 14:50:16.375 243 12618.50 155.10 54771.43 88888.00 2013-08-31 14:50:16.500 243 12618.55 155.10 54771.43 88888.00 2013-08-31 14:50:16.625 243 12618.60 155.07 54771.43 88888.00 2013-08-31 14:50:16.750 243 12618.62 155.03 54771.40 88888.00 2013-08-31 14:50:16.875 243 12618.62 155.03 54771.40 88888.00 2013-08-31 14:50:17.000 243 12618.67 155.10 54771.45 88888.00 2013-08-31 14:50:17.125 243 12618.67 155.07 54771.45 88888.00 2013-08-31 14:50:17.250 243 12618.65 155.07 54771.47 88888.00 2013-08-31 14:50:17.375 243 12618.60 155.12 54771.47 88888.00 2013-08-31 14:50:17.500 243 12618.58 155.18 54771.50 88888.00 2013-08-31 14:50:17.625 243 12618.65 155.12 54771.47 88888.00 2013-08-31 14:50:17.750 243 12618.70 155.07 54771.43 88888.00 2013-08-31 14:50:17.875 243 12618.67 155.12 54771.45 88888.00 2013-08-31 14:50:18.000 243 12618.62 155.15 54771.45 88888.00 2013-08-31 14:50:18.125 243 12618.62 155.15 54771.45 88888.00 2013-08-31 14:50:18.250 243 12618.60 155.12 54771.45 88888.00 2013-08-31 14:50:18.375 243 12618.65 155.15 54771.45 88888.00 2013-08-31 14:50:18.500 243 12618.67 155.15 54771.43 88888.00 2013-08-31 14:50:18.625 243 12618.62 155.12 54771.43 88888.00 2013-08-31 14:50:18.750 243 12618.65 155.15 54771.45 88888.00 2013-08-31 14:50:18.875 243 12618.62 155.18 54771.47 88888.00 2013-08-31 14:50:19.000 243 12618.60 155.18 54771.47 88888.00 2013-08-31 14:50:19.125 243 12618.58 155.20 54771.47 88888.00 2013-08-31 14:50:19.250 243 12618.58 155.18 54771.45 88888.00 2013-08-31 14:50:19.375 243 12618.60 155.18 54771.43 88888.00 2013-08-31 14:50:19.500 243 12618.60 155.18 54771.43 88888.00 2013-08-31 14:50:19.625 243 12618.58 155.20 54771.45 88888.00 2013-08-31 14:50:19.750 243 12618.58 155.20 54771.45 88888.00 2013-08-31 14:50:19.875 243 12618.50 155.20 54771.43 88888.00 2013-08-31 14:50:20.000 243 12618.48 155.18 54771.43 88888.00 2013-08-31 14:50:20.125 243 12618.50 155.22 54771.47 88888.00 2013-08-31 14:50:20.250 243 12618.52 155.22 54771.47 88888.00 2013-08-31 14:50:20.375 243 12618.52 155.20 54771.45 88888.00 2013-08-31 14:50:20.500 243 12618.48 155.18 54771.43 88888.00 2013-08-31 14:50:20.625 243 12618.52 155.20 54771.47 88888.00 2013-08-31 14:50:20.750 243 12618.58 155.25 54771.47 88888.00 2013-08-31 14:50:20.875 243 12618.55 155.25 54771.47 88888.00 2013-08-31 14:50:21.000 243 12618.55 155.25 54771.47 88888.00 2013-08-31 14:50:21.125 243 12618.52 155.22 54771.47 88888.00 2013-08-31 14:50:21.250 243 12618.58 155.20 54771.45 88888.00 2013-08-31 14:50:21.375 243 12618.58 155.22 54771.45 88888.00 2013-08-31 14:50:21.500 243 12618.55 155.22 54771.47 88888.00 2013-08-31 14:50:21.625 243 12618.55 155.22 54771.47 88888.00 2013-08-31 14:50:21.750 243 12618.52 155.25 54771.50 88888.00 2013-08-31 14:50:21.875 243 12618.55 155.22 54771.45 88888.00 2013-08-31 14:50:22.000 243 12618.50 155.22 54771.47 88888.00 2013-08-31 14:50:22.125 243 12618.50 155.22 54771.47 88888.00 2013-08-31 14:50:22.250 243 12618.55 155.20 54771.50 88888.00 2013-08-31 14:50:22.375 243 12618.55 155.20 54771.45 88888.00 2013-08-31 14:50:22.500 243 12618.48 155.15 54771.40 88888.00 2013-08-31 14:50:22.625 243 12618.42 155.15 54771.43 88888.00 2013-08-31 14:50:22.750 243 12618.48 155.20 54771.43 88888.00 2013-08-31 14:50:22.875 243 12618.52 155.18 54771.47 88888.00 2013-08-31 14:50:23.000 243 12618.48 155.15 54771.45 88888.00 2013-08-31 14:50:23.125 243 12618.48 155.12 54771.47 88888.00 2013-08-31 14:50:23.250 243 12618.45 155.12 54771.47 88888.00 2013-08-31 14:50:23.375 243 12618.48 155.12 54771.45 88888.00 2013-08-31 14:50:23.500 243 12618.45 155.10 54771.45 88888.00 2013-08-31 14:50:23.625 243 12618.48 155.12 54771.45 88888.00 2013-08-31 14:50:23.750 243 12618.50 155.12 54771.47 88888.00 2013-08-31 14:50:23.875 243 12618.42 155.12 54771.47 88888.00 2013-08-31 14:50:24.000 243 12618.38 155.07 54771.45 88888.00 2013-08-31 14:50:24.125 243 12618.40 155.12 54771.47 88888.00 2013-08-31 14:50:24.250 243 12618.50 155.10 54771.50 88888.00 2013-08-31 14:50:24.375 243 12618.50 155.07 54771.47 88888.00 2013-08-31 14:50:24.500 243 12618.50 155.03 54771.47 88888.00 2013-08-31 14:50:24.625 243 12618.52 155.05 54771.47 88888.00 2013-08-31 14:50:24.750 243 12618.50 155.07 54771.47 88888.00 2013-08-31 14:50:24.875 243 12618.42 155.07 54771.45 88888.00 2013-08-31 14:50:25.000 243 12618.38 155.05 54771.47 88888.00 2013-08-31 14:50:25.125 243 12618.40 155.07 54771.47 88888.00 2013-08-31 14:50:25.250 243 12618.42 155.05 54771.47 88888.00 2013-08-31 14:50:25.375 243 12618.40 155.05 54771.47 88888.00 2013-08-31 14:50:25.500 243 12618.38 155.03 54771.47 88888.00 2013-08-31 14:50:25.625 243 12618.38 155.05 54771.50 88888.00 2013-08-31 14:50:25.750 243 12618.35 155.10 54771.53 88888.00 2013-08-31 14:50:25.875 243 12618.38 155.05 54771.53 88888.00 2013-08-31 14:50:26.000 243 12618.42 155.05 54771.47 88888.00 2013-08-31 14:50:26.125 243 12618.35 155.00 54771.47 88888.00 2013-08-31 14:50:26.250 243 12618.35 155.00 54771.47 88888.00 2013-08-31 14:50:26.375 243 12618.35 155.03 54771.50 88888.00 2013-08-31 14:50:26.500 243 12618.33 155.05 54771.53 88888.00 2013-08-31 14:50:26.625 243 12618.27 155.03 54771.53 88888.00 2013-08-31 14:50:26.750 243 12618.27 155.03 54771.50 88888.00 2013-08-31 14:50:26.875 243 12618.27 155.03 54771.47 88888.00 2013-08-31 14:50:27.000 243 12618.33 155.00 54771.50 88888.00 2013-08-31 14:50:27.125 243 12618.33 155.00 54771.50 88888.00 2013-08-31 14:50:27.250 243 12618.33 155.00 54771.53 88888.00 2013-08-31 14:50:27.375 243 12618.35 155.05 54771.57 88888.00 2013-08-31 14:50:27.500 243 12618.30 155.07 54771.57 88888.00 2013-08-31 14:50:27.625 243 12618.30 155.07 54771.55 88888.00 2013-08-31 14:50:27.750 243 12618.35 155.05 54771.53 88888.00 2013-08-31 14:50:27.875 243 12618.38 155.05 54771.53 88888.00 2013-08-31 14:50:28.000 243 12618.38 155.05 54771.53 88888.00 2013-08-31 14:50:28.125 243 12618.38 155.05 54771.55 88888.00 2013-08-31 14:50:28.250 243 12618.35 155.03 54771.53 88888.00 2013-08-31 14:50:28.375 243 12618.35 155.00 54771.50 88888.00 2013-08-31 14:50:28.500 243 12618.35 155.00 54771.50 88888.00 2013-08-31 14:50:28.625 243 12618.38 155.00 54771.50 88888.00 2013-08-31 14:50:28.750 243 12618.38 155.00 54771.53 88888.00 2013-08-31 14:50:28.875 243 12618.35 155.00 54771.53 88888.00 2013-08-31 14:50:29.000 243 12618.38 155.03 54771.53 88888.00 2013-08-31 14:50:29.125 243 12618.35 155.00 54771.50 88888.00 2013-08-31 14:50:29.250 243 12618.35 155.00 54771.53 88888.00 2013-08-31 14:50:29.375 243 12618.40 155.00 54771.55 88888.00 2013-08-31 14:50:29.500 243 12618.40 155.00 54771.55 88888.00 2013-08-31 14:50:29.625 243 12618.35 155.00 54771.55 88888.00 2013-08-31 14:50:29.750 243 12618.35 155.00 54771.53 88888.00 2013-08-31 14:50:29.875 243 12618.30 155.03 54771.53 88888.00 2013-08-31 14:50:30.000 243 12618.23 155.00 54771.50 88888.00 2013-08-31 14:50:30.125 243 12618.33 155.03 54771.55 88888.00 2013-08-31 14:50:30.250 243 12618.45 155.07 54771.57 88888.00 2013-08-31 14:50:30.375 243 12618.42 155.05 54771.55 88888.00 2013-08-31 14:50:30.500 243 12618.38 155.00 54771.53 88888.00 2013-08-31 14:50:30.625 243 12618.35 155.00 54771.53 88888.00 2013-08-31 14:50:30.750 243 12618.35 155.00 54771.53 88888.00 2013-08-31 14:50:30.875 243 12618.30 154.97 54771.50 88888.00 2013-08-31 14:50:31.000 243 12618.27 155.00 54771.50 88888.00 2013-08-31 14:50:31.125 243 12618.27 155.03 54771.53 88888.00 2013-08-31 14:50:31.250 243 12618.17 155.03 54771.55 88888.00 2013-08-31 14:50:31.375 243 12618.25 155.03 54771.53 88888.00 2013-08-31 14:50:31.500 243 12618.30 155.00 54771.50 88888.00 2013-08-31 14:50:31.625 243 12618.23 155.03 54771.55 88888.00 2013-08-31 14:50:31.750 243 12618.25 155.03 54771.53 88888.00 2013-08-31 14:50:31.875 243 12618.25 155.00 54771.53 88888.00 2013-08-31 14:50:32.000 243 12618.23 154.97 54771.50 88888.00 2013-08-31 14:50:32.125 243 12618.17 154.97 54771.53 88888.00 2013-08-31 14:50:32.250 243 12618.17 155.00 54771.55 88888.00 2013-08-31 14:50:32.375 243 12618.20 155.00 54771.55 88888.00 2013-08-31 14:50:32.500 243 12618.25 155.00 54771.53 88888.00 2013-08-31 14:50:32.625 243 12618.20 155.00 54771.53 88888.00 2013-08-31 14:50:32.750 243 12618.25 154.97 54771.55 88888.00 2013-08-31 14:50:32.875 243 12618.27 155.00 54771.55 88888.00 2013-08-31 14:50:33.000 243 12618.25 155.00 54771.55 88888.00 2013-08-31 14:50:33.125 243 12618.23 155.00 54771.60 88888.00 2013-08-31 14:50:33.250 243 12618.20 154.97 54771.57 88888.00 2013-08-31 14:50:33.375 243 12618.23 154.95 54771.57 88888.00 2013-08-31 14:50:33.500 243 12618.23 154.97 54771.57 88888.00 2013-08-31 14:50:33.625 243 12618.23 154.97 54771.57 88888.00 2013-08-31 14:50:33.750 243 12618.17 154.97 54771.55 88888.00 2013-08-31 14:50:33.875 243 12618.17 154.95 54771.57 88888.00 2013-08-31 14:50:34.000 243 12618.15 154.95 54771.53 88888.00 2013-08-31 14:50:34.125 243 12618.17 154.95 54771.55 88888.00 2013-08-31 14:50:34.250 243 12618.15 154.95 54771.53 88888.00 2013-08-31 14:50:34.375 243 12618.15 154.95 54771.53 88888.00 2013-08-31 14:50:34.500 243 12618.23 154.97 54771.55 88888.00 2013-08-31 14:50:34.625 243 12618.23 155.00 54771.53 88888.00 2013-08-31 14:50:34.750 243 12618.23 155.00 54771.55 88888.00 2013-08-31 14:50:34.875 243 12618.20 155.00 54771.53 88888.00 2013-08-31 14:50:35.000 243 12618.17 154.97 54771.55 88888.00 2013-08-31 14:50:35.125 243 12618.12 154.97 54771.55 88888.00 2013-08-31 14:50:35.250 243 12618.05 154.97 54771.55 88888.00 2013-08-31 14:50:35.375 243 12618.08 154.97 54771.55 88888.00 2013-08-31 14:50:35.500 243 12618.05 155.00 54771.55 88888.00 2013-08-31 14:50:35.625 243 12618.02 155.03 54771.57 88888.00 2013-08-31 14:50:35.750 243 12618.10 155.03 54771.57 88888.00 2013-08-31 14:50:35.875 243 12618.12 155.03 54771.57 88888.00 2013-08-31 14:50:36.000 243 12618.17 155.03 54771.55 88888.00 2013-08-31 14:50:36.125 243 12618.17 155.05 54771.55 88888.00 2013-08-31 14:50:36.250 243 12618.15 155.03 54771.57 88888.00 2013-08-31 14:50:36.375 243 12618.12 155.00 54771.57 88888.00 2013-08-31 14:50:36.500 243 12618.08 155.00 54771.53 88888.00 2013-08-31 14:50:36.625 243 12618.12 155.00 54771.53 88888.00 2013-08-31 14:50:36.750 243 12618.15 155.00 54771.55 88888.00 2013-08-31 14:50:36.875 243 12618.15 155.00 54771.57 88888.00 2013-08-31 14:50:37.000 243 12618.10 155.00 54771.57 88888.00 2013-08-31 14:50:37.125 243 12618.05 155.03 54771.57 88888.00 2013-08-31 14:50:37.250 243 12618.02 154.97 54771.55 88888.00 2013-08-31 14:50:37.375 243 12618.08 155.00 54771.57 88888.00 2013-08-31 14:50:37.500 243 12618.08 155.03 54771.60 88888.00 2013-08-31 14:50:37.625 243 12618.05 155.03 54771.57 88888.00 2013-08-31 14:50:37.750 243 12618.02 155.03 54771.55 88888.00 2013-08-31 14:50:37.875 243 12618.05 155.00 54771.55 88888.00 2013-08-31 14:50:38.000 243 12618.10 155.03 54771.57 88888.00 2013-08-31 14:50:38.125 243 12618.12 155.05 54771.57 88888.00 2013-08-31 14:50:38.250 243 12618.12 155.05 54771.60 88888.00 2013-08-31 14:50:38.375 243 12618.12 155.07 54771.57 88888.00 2013-08-31 14:50:38.500 243 12618.12 155.07 54771.57 88888.00 2013-08-31 14:50:38.625 243 12618.12 155.03 54771.60 88888.00 2013-08-31 14:50:38.750 243 12618.15 155.03 54771.57 88888.00 2013-08-31 14:50:38.875 243 12618.23 155.03 54771.60 88888.00 2013-08-31 14:50:39.000 243 12618.17 155.10 54771.62 88888.00 2013-08-31 14:50:39.125 243 12618.08 155.07 54771.62 88888.00 2013-08-31 14:50:39.250 243 12618.10 155.03 54771.60 88888.00 2013-08-31 14:50:39.375 243 12618.17 155.05 54771.60 88888.00 2013-08-31 14:50:39.500 243 12618.15 155.05 54771.60 88888.00 2013-08-31 14:50:39.625 243 12618.15 155.03 54771.57 88888.00 2013-08-31 14:50:39.750 243 12618.10 155.03 54771.57 88888.00 2013-08-31 14:50:39.875 243 12618.10 155.03 54771.57 88888.00 2013-08-31 14:50:40.000 243 12618.08 155.00 54771.55 88888.00 2013-08-31 14:50:40.125 243 12618.08 155.00 54771.60 88888.00 2013-08-31 14:50:40.250 243 12618.02 155.00 54771.60 88888.00 2013-08-31 14:50:40.375 243 12618.05 155.03 54771.60 88888.00 2013-08-31 14:50:40.500 243 12618.10 155.05 54771.60 88888.00 2013-08-31 14:50:40.625 243 12618.08 155.05 54771.60 88888.00 2013-08-31 14:50:40.750 243 12618.12 155.05 54771.62 88888.00 2013-08-31 14:50:40.875 243 12618.12 155.07 54771.62 88888.00 2013-08-31 14:50:41.000 243 12618.12 155.10 54771.62 88888.00 2013-08-31 14:50:41.125 243 12618.12 155.10 54771.60 88888.00 2013-08-31 14:50:41.250 243 12618.10 155.07 54771.57 88888.00 2013-08-31 14:50:41.375 243 12618.08 155.10 54771.55 88888.00 2013-08-31 14:50:41.500 243 12618.05 155.12 54771.62 88888.00 2013-08-31 14:50:41.625 243 12618.02 155.15 54771.60 88888.00 2013-08-31 14:50:41.750 243 12618.05 155.15 54771.60 88888.00 2013-08-31 14:50:41.875 243 12618.05 155.15 54771.60 88888.00 2013-08-31 14:50:42.000 243 12618.05 155.12 54771.60 88888.00 2013-08-31 14:50:42.125 243 12618.10 155.15 54771.62 88888.00 2013-08-31 14:50:42.250 243 12618.08 155.15 54771.65 88888.00 2013-08-31 14:50:42.375 243 12618.05 155.18 54771.62 88888.00 2013-08-31 14:50:42.500 243 12618.05 155.18 54771.62 88888.00 2013-08-31 14:50:42.625 243 12618.10 155.20 54771.62 88888.00 2013-08-31 14:50:42.750 243 12618.10 155.22 54771.60 88888.00 2013-08-31 14:50:42.875 243 12618.00 155.22 54771.60 88888.00 2013-08-31 14:50:43.000 243 12617.95 155.25 54771.60 88888.00 2013-08-31 14:50:43.125 243 12617.98 155.22 54771.60 88888.00 2013-08-31 14:50:43.250 243 12618.02 155.20 54771.60 88888.00 2013-08-31 14:50:43.375 243 12618.02 155.22 54771.62 88888.00 2013-08-31 14:50:43.500 243 12618.10 155.28 54771.60 88888.00 2013-08-31 14:50:43.625 243 12618.12 155.28 54771.60 88888.00 2013-08-31 14:50:43.750 243 12618.15 155.28 54771.55 88888.00 2013-08-31 14:50:43.875 243 12618.12 155.28 54771.55 88888.00 2013-08-31 14:50:44.000 243 12618.15 155.28 54771.57 88888.00 2013-08-31 14:50:44.125 243 12618.15 155.35 54771.62 88888.00 2013-08-31 14:50:44.250 243 12618.12 155.32 54771.62 88888.00 2013-08-31 14:50:44.375 243 12618.08 155.38 54771.60 88888.00 2013-08-31 14:50:44.500 243 12618.05 155.38 54771.60 88888.00 2013-08-31 14:50:44.625 243 12618.00 155.38 54771.57 88888.00 2013-08-31 14:50:44.750 243 12618.00 155.38 54771.57 88888.00 2013-08-31 14:50:44.875 243 12618.00 155.40 54771.57 88888.00 2013-08-31 14:50:45.000 243 12618.05 155.43 54771.60 88888.00 2013-08-31 14:50:45.125 243 12618.00 155.45 54771.60 88888.00 2013-08-31 14:50:45.250 243 12617.98 155.45 54771.60 88888.00 2013-08-31 14:50:45.375 243 12618.05 155.45 54771.57 88888.00 2013-08-31 14:50:45.500 243 12618.12 155.45 54771.57 88888.00 2013-08-31 14:50:45.625 243 12618.15 155.47 54771.57 88888.00 2013-08-31 14:50:45.750 243 12618.12 155.50 54771.60 88888.00 2013-08-31 14:50:45.875 243 12618.08 155.53 54771.60 88888.00 2013-08-31 14:50:46.000 243 12618.10 155.53 54771.57 88888.00 2013-08-31 14:50:46.125 243 12618.17 155.53 54771.57 88888.00 2013-08-31 14:50:46.250 243 12618.17 155.53 54771.57 88888.00 2013-08-31 14:50:46.375 243 12618.15 155.55 54771.57 88888.00 2013-08-31 14:50:46.500 243 12618.15 155.57 54771.60 88888.00 2013-08-31 14:50:46.625 243 12618.10 155.57 54771.62 88888.00 2013-08-31 14:50:46.750 243 12618.15 155.57 54771.60 88888.00 2013-08-31 14:50:46.875 243 12618.15 155.60 54771.62 88888.00 2013-08-31 14:50:47.000 243 12618.10 155.57 54771.57 88888.00 2013-08-31 14:50:47.125 243 12618.15 155.57 54771.57 88888.00 2013-08-31 14:50:47.250 243 12618.12 155.57 54771.55 88888.00 2013-08-31 14:50:47.375 243 12618.15 155.60 54771.57 88888.00 2013-08-31 14:50:47.500 243 12618.15 155.62 54771.57 88888.00 2013-08-31 14:50:47.625 243 12618.15 155.60 54771.57 88888.00 2013-08-31 14:50:47.750 243 12618.15 155.57 54771.57 88888.00 2013-08-31 14:50:47.875 243 12618.17 155.60 54771.57 88888.00 2013-08-31 14:50:48.000 243 12618.20 155.57 54771.57 88888.00 2013-08-31 14:50:48.125 243 12618.17 155.60 54771.60 88888.00 2013-08-31 14:50:48.250 243 12618.15 155.60 54771.60 88888.00 2013-08-31 14:50:48.375 243 12618.15 155.60 54771.60 88888.00 2013-08-31 14:50:48.500 243 12618.12 155.57 54771.55 88888.00 2013-08-31 14:50:48.625 243 12618.10 155.57 54771.55 88888.00 2013-08-31 14:50:48.750 243 12618.15 155.60 54771.57 88888.00 2013-08-31 14:50:48.875 243 12618.20 155.60 54771.60 88888.00 2013-08-31 14:50:49.000 243 12618.20 155.62 54771.57 88888.00 2013-08-31 14:50:49.125 243 12618.20 155.62 54771.57 88888.00 2013-08-31 14:50:49.250 243 12618.15 155.57 54771.57 88888.00 2013-08-31 14:50:49.375 243 12618.20 155.62 54771.57 88888.00 2013-08-31 14:50:49.500 243 12618.20 155.60 54771.60 88888.00 2013-08-31 14:50:49.625 243 12618.20 155.57 54771.57 88888.00 2013-08-31 14:50:49.750 243 12618.25 155.57 54771.57 88888.00 2013-08-31 14:50:49.875 243 12618.25 155.57 54771.57 88888.00 2013-08-31 14:50:50.000 243 12618.20 155.60 54771.57 88888.00 2013-08-31 14:50:50.125 243 12618.20 155.60 54771.57 88888.00 2013-08-31 14:50:50.250 243 12618.27 155.60 54771.60 88888.00 2013-08-31 14:50:50.375 243 12618.27 155.60 54771.60 88888.00 2013-08-31 14:50:50.500 243 12618.27 155.57 54771.60 88888.00 2013-08-31 14:50:50.625 243 12618.25 155.57 54771.60 88888.00 2013-08-31 14:50:50.750 243 12618.23 155.55 54771.60 88888.00 2013-08-31 14:50:50.875 243 12618.25 155.55 54771.55 88888.00 2013-08-31 14:50:51.000 243 12618.30 155.55 54771.57 88888.00 2013-08-31 14:50:51.125 243 12618.30 155.57 54771.57 88888.00 2013-08-31 14:50:51.250 243 12618.23 155.57 54771.57 88888.00 2013-08-31 14:50:51.375 243 12618.27 155.60 54771.60 88888.00 2013-08-31 14:50:51.500 243 12618.27 155.60 54771.60 88888.00 2013-08-31 14:50:51.625 243 12618.25 155.57 54771.57 88888.00 2013-08-31 14:50:51.750 243 12618.23 155.57 54771.57 88888.00 2013-08-31 14:50:51.875 243 12618.25 155.60 54771.57 88888.00 2013-08-31 14:50:52.000 243 12618.27 155.60 54771.57 88888.00 2013-08-31 14:50:52.125 243 12618.23 155.60 54771.55 88888.00 2013-08-31 14:50:52.250 243 12618.25 155.62 54771.57 88888.00 2013-08-31 14:50:52.375 243 12618.25 155.65 54771.60 88888.00 2013-08-31 14:50:52.500 243 12618.27 155.68 54771.60 88888.00 2013-08-31 14:50:52.625 243 12618.30 155.65 54771.60 88888.00 2013-08-31 14:50:52.750 243 12618.30 155.65 54771.60 88888.00 2013-08-31 14:50:52.875 243 12618.27 155.65 54771.57 88888.00 2013-08-31 14:50:53.000 243 12618.23 155.68 54771.57 88888.00 2013-08-31 14:50:53.125 243 12618.23 155.70 54771.60 88888.00 2013-08-31 14:50:53.250 243 12618.25 155.62 54771.60 88888.00 2013-08-31 14:50:53.375 243 12618.23 155.68 54771.57 88888.00 2013-08-31 14:50:53.500 243 12618.25 155.68 54771.57 88888.00 2013-08-31 14:50:53.625 243 12618.33 155.70 54771.60 88888.00 2013-08-31 14:50:53.750 243 12618.30 155.70 54771.57 88888.00 2013-08-31 14:50:53.875 243 12618.27 155.68 54771.55 88888.00 2013-08-31 14:50:54.000 243 12618.27 155.68 54771.57 88888.00 2013-08-31 14:50:54.125 243 12618.23 155.70 54771.57 88888.00 2013-08-31 14:50:54.250 243 12618.12 155.70 54771.60 88888.00 2013-08-31 14:50:54.375 243 12618.08 155.70 54771.57 88888.00 2013-08-31 14:50:54.500 243 12618.05 155.70 54771.57 88888.00 2013-08-31 14:50:54.625 243 12618.08 155.72 54771.57 88888.00 2013-08-31 14:50:54.750 243 12618.15 155.75 54771.57 88888.00 2013-08-31 14:50:54.875 243 12618.20 155.72 54771.57 88888.00 2013-08-31 14:50:55.000 243 12618.20 155.72 54771.57 88888.00 2013-08-31 14:50:55.125 243 12618.17 155.72 54771.57 88888.00 2013-08-31 14:50:55.250 243 12618.10 155.70 54771.55 88888.00 2013-08-31 14:50:55.375 243 12618.08 155.72 54771.55 88888.00 2013-08-31 14:50:55.500 243 12618.10 155.72 54771.55 88888.00 2013-08-31 14:50:55.625 243 12618.12 155.70 54771.57 88888.00 2013-08-31 14:50:55.750 243 12618.12 155.75 54771.60 88888.00 2013-08-31 14:50:55.875 243 12618.10 155.75 54771.62 88888.00 2013-08-31 14:50:56.000 243 12618.17 155.75 54771.60 88888.00 2013-08-31 14:50:56.125 243 12618.23 155.72 54771.62 88888.00 2013-08-31 14:50:56.250 243 12618.17 155.72 54771.62 88888.00 2013-08-31 14:50:56.375 243 12618.15 155.75 54771.62 88888.00 2013-08-31 14:50:56.500 243 12618.17 155.72 54771.62 88888.00 2013-08-31 14:50:56.625 243 12618.17 155.72 54771.60 88888.00 2013-08-31 14:50:56.750 243 12618.20 155.72 54771.60 88888.00 2013-08-31 14:50:56.875 243 12618.20 155.70 54771.62 88888.00 2013-08-31 14:50:57.000 243 12618.15 155.72 54771.62 88888.00 2013-08-31 14:50:57.125 243 12618.08 155.68 54771.62 88888.00 2013-08-31 14:50:57.250 243 12618.05 155.65 54771.65 88888.00 2013-08-31 14:50:57.375 243 12618.10 155.65 54771.65 88888.00 2013-08-31 14:50:57.500 243 12618.20 155.70 54771.62 88888.00 2013-08-31 14:50:57.625 243 12618.20 155.65 54771.62 88888.00 2013-08-31 14:50:57.750 243 12618.15 155.62 54771.62 88888.00 2013-08-31 14:50:57.875 243 12618.17 155.57 54771.60 88888.00 2013-08-31 14:50:58.000 243 12618.17 155.60 54771.60 88888.00 2013-08-31 14:50:58.125 243 12618.17 155.60 54771.62 88888.00 2013-08-31 14:50:58.250 243 12618.20 155.60 54771.62 88888.00 2013-08-31 14:50:58.375 243 12618.17 155.62 54771.62 88888.00 2013-08-31 14:50:58.500 243 12618.10 155.60 54771.60 88888.00 2013-08-31 14:50:58.625 243 12618.10 155.55 54771.60 88888.00 2013-08-31 14:50:58.750 243 12618.10 155.55 54771.60 88888.00 2013-08-31 14:50:58.875 243 12618.08 155.53 54771.57 88888.00 2013-08-31 14:50:59.000 243 12618.15 155.47 54771.60 88888.00 2013-08-31 14:50:59.125 243 12618.23 155.47 54771.60 88888.00 2013-08-31 14:50:59.250 243 12618.20 155.45 54771.60 88888.00 2013-08-31 14:50:59.375 243 12618.17 155.45 54771.60 88888.00 2013-08-31 14:50:59.500 243 12618.17 155.45 54771.62 88888.00 2013-08-31 14:50:59.625 243 12618.10 155.43 54771.57 88888.00 2013-08-31 14:50:59.750 243 12618.15 155.43 54771.60 88888.00 2013-08-31 14:50:59.875 243 12618.25 155.40 54771.62 88888.00 2013-08-31 14:51:00.000 243 12618.30 155.40 54771.62 88888.00 2013-08-31 14:51:00.125 243 12618.25 155.38 54771.62 88888.00 2013-08-31 14:51:00.250 243 12618.23 155.35 54771.62 88888.00 2013-08-31 14:51:00.375 243 12618.17 155.38 54771.65 88888.00 2013-08-31 14:51:00.500 243 12618.17 155.35 54771.65 88888.00 2013-08-31 14:51:00.625 243 12618.20 155.35 54771.65 88888.00 2013-08-31 14:51:00.750 243 12618.25 155.35 54771.65 88888.00 2013-08-31 14:51:00.875 243 12618.27 155.35 54771.65 88888.00 2013-08-31 14:51:01.000 243 12618.23 155.35 54771.62 88888.00 2013-08-31 14:51:01.125 243 12618.20 155.32 54771.62 88888.00 2013-08-31 14:51:01.250 243 12618.15 155.30 54771.60 88888.00 2013-08-31 14:51:01.375 243 12618.17 155.30 54771.62 88888.00 2013-08-31 14:51:01.500 243 12618.17 155.32 54771.62 88888.00 2013-08-31 14:51:01.625 243 12618.20 155.32 54771.62 88888.00 2013-08-31 14:51:01.750 243 12618.20 155.30 54771.65 88888.00 2013-08-31 14:51:01.875 243 12618.20 155.30 54771.62 88888.00 2013-08-31 14:51:02.000 243 12618.20 155.30 54771.62 88888.00 2013-08-31 14:51:02.125 243 12618.25 155.35 54771.68 88888.00 2013-08-31 14:51:02.250 243 12618.30 155.35 54771.68 88888.00 2013-08-31 14:51:02.375 243 12618.27 155.35 54771.65 88888.00 2013-08-31 14:51:02.500 243 12618.33 155.35 54771.65 88888.00 2013-08-31 14:51:02.625 243 12618.33 155.35 54771.62 88888.00 2013-08-31 14:51:02.750 243 12618.30 155.35 54771.62 88888.00 2013-08-31 14:51:02.875 243 12618.23 155.32 54771.57 88888.00 2013-08-31 14:51:03.000 243 12618.20 155.35 54771.60 88888.00 2013-08-31 14:51:03.125 243 12618.27 155.38 54771.60 88888.00 2013-08-31 14:51:03.250 243 12618.33 155.38 54771.62 88888.00 2013-08-31 14:51:03.375 243 12618.35 155.40 54771.62 88888.00 2013-08-31 14:51:03.500 243 12618.35 155.38 54771.62 88888.00 2013-08-31 14:51:03.625 243 12618.33 155.32 54771.57 88888.00 2013-08-31 14:51:03.750 243 12618.33 155.32 54771.60 88888.00 2013-08-31 14:51:03.875 243 12618.33 155.35 54771.62 88888.00 2013-08-31 14:51:04.000 243 12618.30 155.38 54771.65 88888.00 2013-08-31 14:51:04.125 243 12618.30 155.40 54771.65 88888.00 2013-08-31 14:51:04.250 243 12618.30 155.40 54771.65 88888.00 2013-08-31 14:51:04.375 243 12618.27 155.35 54771.60 88888.00 2013-08-31 14:51:04.500 243 12618.30 155.38 54771.60 88888.00 2013-08-31 14:51:04.625 243 12618.30 155.40 54771.60 88888.00 2013-08-31 14:51:04.750 243 12618.27 155.40 54771.60 88888.00 2013-08-31 14:51:04.875 243 12618.23 155.40 54771.60 88888.00 2013-08-31 14:51:05.000 243 12618.25 155.43 54771.57 88888.00 2013-08-31 14:51:05.125 243 12618.27 155.40 54771.60 88888.00 2013-08-31 14:51:05.250 243 12618.20 155.43 54771.62 88888.00 2013-08-31 14:51:05.375 243 12618.20 155.45 54771.62 88888.00 2013-08-31 14:51:05.500 243 12618.25 155.45 54771.62 88888.00 2013-08-31 14:51:05.625 243 12618.27 155.45 54771.62 88888.00 2013-08-31 14:51:05.750 243 12618.25 155.43 54771.62 88888.00 2013-08-31 14:51:05.875 243 12618.20 155.43 54771.62 88888.00 2013-08-31 14:51:06.000 243 12618.15 155.43 54771.62 88888.00 2013-08-31 14:51:06.125 243 12618.15 155.43 54771.62 88888.00 2013-08-31 14:51:06.250 243 12618.10 155.43 54771.62 88888.00 2013-08-31 14:51:06.375 243 12618.12 155.43 54771.62 88888.00 2013-08-31 14:51:06.500 243 12618.15 155.43 54771.60 88888.00 2013-08-31 14:51:06.625 243 12618.20 155.45 54771.60 88888.00 2013-08-31 14:51:06.750 243 12618.25 155.45 54771.60 88888.00 2013-08-31 14:51:06.875 243 12618.27 155.47 54771.65 88888.00 2013-08-31 14:51:07.000 243 12618.23 155.47 54771.62 88888.00 2013-08-31 14:51:07.125 243 12618.15 155.45 54771.62 88888.00 2013-08-31 14:51:07.250 243 12618.17 155.45 54771.62 88888.00 2013-08-31 14:51:07.375 243 12618.25 155.47 54771.65 88888.00 2013-08-31 14:51:07.500 243 12618.25 155.47 54771.62 88888.00 2013-08-31 14:51:07.625 243 12618.17 155.45 54771.62 88888.00 2013-08-31 14:51:07.750 243 12618.12 155.45 54771.62 88888.00 2013-08-31 14:51:07.875 243 12618.12 155.45 54771.62 88888.00 2013-08-31 14:51:08.000 243 12618.12 155.45 54771.65 88888.00 2013-08-31 14:51:08.125 243 12618.17 155.45 54771.65 88888.00 2013-08-31 14:51:08.250 243 12618.23 155.47 54771.65 88888.00 2013-08-31 14:51:08.375 243 12618.17 155.47 54771.62 88888.00 2013-08-31 14:51:08.500 243 12618.12 155.45 54771.62 88888.00 2013-08-31 14:51:08.625 243 12618.17 155.47 54771.65 88888.00 2013-08-31 14:51:08.750 243 12618.27 155.47 54771.65 88888.00 2013-08-31 14:51:08.875 243 12618.27 155.47 54771.65 88888.00 2013-08-31 14:51:09.000 243 12618.30 155.45 54771.62 88888.00 2013-08-31 14:51:09.125 243 12618.25 155.47 54771.65 88888.00 2013-08-31 14:51:09.250 243 12618.17 155.45 54771.62 88888.00 2013-08-31 14:51:09.375 243 12618.17 155.45 54771.60 88888.00 2013-08-31 14:51:09.500 243 12618.17 155.47 54771.62 88888.00 2013-08-31 14:51:09.625 243 12618.20 155.47 54771.60 88888.00 2013-08-31 14:51:09.750 243 12618.23 155.45 54771.62 88888.00 2013-08-31 14:51:09.875 243 12618.20 155.47 54771.60 88888.00 2013-08-31 14:51:10.000 243 12618.17 155.45 54771.60 88888.00 2013-08-31 14:51:10.125 243 12618.15 155.45 54771.62 88888.00 2013-08-31 14:51:10.250 243 12618.20 155.45 54771.60 88888.00 2013-08-31 14:51:10.375 243 12618.20 155.43 54771.57 88888.00 2013-08-31 14:51:10.500 243 12618.23 155.43 54771.57 88888.00 2013-08-31 14:51:10.625 243 12618.17 155.45 54771.60 88888.00 2013-08-31 14:51:10.750 243 12618.15 155.47 54771.62 88888.00 2013-08-31 14:51:10.875 243 12618.20 155.47 54771.62 88888.00 2013-08-31 14:51:11.000 243 12618.27 155.47 54771.60 88888.00 2013-08-31 14:51:11.125 243 12618.27 155.47 54771.60 88888.00 2013-08-31 14:51:11.250 243 12618.33 155.47 54771.62 88888.00 2013-08-31 14:51:11.375 243 12618.27 155.50 54771.62 88888.00 2013-08-31 14:51:11.500 243 12618.23 155.47 54771.60 88888.00 2013-08-31 14:51:11.625 243 12618.33 155.47 54771.60 88888.00 2013-08-31 14:51:11.750 243 12618.30 155.45 54771.60 88888.00 2013-08-31 14:51:11.875 243 12618.25 155.45 54771.62 88888.00 2013-08-31 14:51:12.000 243 12618.27 155.45 54771.62 88888.00 2013-08-31 14:51:12.125 243 12618.33 155.45 54771.60 88888.00 2013-08-31 14:51:12.250 243 12618.33 155.45 54771.60 88888.00 2013-08-31 14:51:12.375 243 12618.27 155.47 54771.57 88888.00 2013-08-31 14:51:12.500 243 12618.30 155.45 54771.57 88888.00 2013-08-31 14:51:12.625 243 12618.38 155.45 54771.57 88888.00 2013-08-31 14:51:12.750 243 12618.33 155.47 54771.57 88888.00 2013-08-31 14:51:12.875 243 12618.33 155.47 54771.60 88888.00 2013-08-31 14:51:13.000 243 12618.33 155.47 54771.57 88888.00 2013-08-31 14:51:13.125 243 12618.33 155.47 54771.57 88888.00 2013-08-31 14:51:13.250 243 12618.30 155.43 54771.60 88888.00 2013-08-31 14:51:13.375 243 12618.35 155.45 54771.57 88888.00 2013-08-31 14:51:13.500 243 12618.35 155.45 54771.60 88888.00 2013-08-31 14:51:13.625 243 12618.30 155.45 54771.60 88888.00 2013-08-31 14:51:13.750 243 12618.20 155.43 54771.60 88888.00 2013-08-31 14:51:13.875 243 12618.23 155.43 54771.57 88888.00 2013-08-31 14:51:14.000 243 12618.30 155.43 54771.55 88888.00 2013-08-31 14:51:14.125 243 12618.33 155.43 54771.57 88888.00 2013-08-31 14:51:14.250 243 12618.33 155.40 54771.60 88888.00 2013-08-31 14:51:14.375 243 12618.27 155.40 54771.60 88888.00 2013-08-31 14:51:14.500 243 12618.23 155.43 54771.60 88888.00 2013-08-31 14:51:14.625 243 12618.27 155.43 54771.60 88888.00 2013-08-31 14:51:14.750 243 12618.27 155.40 54771.57 88888.00 2013-08-31 14:51:14.875 243 12618.25 155.38 54771.60 88888.00 2013-08-31 14:51:15.000 243 12618.20 155.38 54771.60 88888.00 2013-08-31 14:51:15.125 243 12618.17 155.38 54771.62 88888.00 2013-08-31 14:51:15.250 243 12618.17 155.38 54771.62 88888.00 2013-08-31 14:51:15.375 243 12618.23 155.38 54771.62 88888.00 2013-08-31 14:51:15.500 243 12618.17 155.38 54771.62 88888.00 2013-08-31 14:51:15.625 243 12618.20 155.38 54771.60 88888.00 2013-08-31 14:51:15.750 243 12618.25 155.38 54771.62 88888.00 2013-08-31 14:51:15.875 243 12618.20 155.35 54771.60 88888.00 2013-08-31 14:51:16.000 243 12618.20 155.32 54771.57 88888.00 2013-08-31 14:51:16.125 243 12618.23 155.30 54771.62 88888.00 2013-08-31 14:51:16.250 243 12618.25 155.32 54771.62 88888.00 2013-08-31 14:51:16.375 243 12618.25 155.35 54771.62 88888.00 2013-08-31 14:51:16.500 243 12618.17 155.38 54771.62 88888.00 2013-08-31 14:51:16.625 243 12618.15 155.38 54771.62 88888.00 2013-08-31 14:51:16.750 243 12618.15 155.35 54771.60 88888.00 2013-08-31 14:51:16.875 243 12618.12 155.38 54771.60 88888.00 2013-08-31 14:51:17.000 243 12618.05 155.38 54771.60 88888.00 2013-08-31 14:51:17.125 243 12618.00 155.38 54771.62 88888.00 2013-08-31 14:51:17.250 243 12618.05 155.35 54771.65 88888.00 2013-08-31 14:51:17.375 243 12618.10 155.35 54771.62 88888.00 2013-08-31 14:51:17.500 243 12618.12 155.32 54771.62 88888.00 2013-08-31 14:51:17.625 243 12618.08 155.30 54771.60 88888.00 2013-08-31 14:51:17.750 243 12618.08 155.30 54771.60 88888.00 2013-08-31 14:51:17.875 243 12618.02 155.30 54771.65 88888.00 2013-08-31 14:51:18.000 243 12618.00 155.30 54771.62 88888.00 2013-08-31 14:51:18.125 243 12618.05 155.32 54771.65 88888.00 2013-08-31 14:51:18.250 243 12618.02 155.28 54771.65 88888.00 2013-08-31 14:51:18.375 243 12617.98 155.28 54771.62 88888.00 2013-08-31 14:51:18.500 243 12617.92 155.28 54771.60 88888.00 2013-08-31 14:51:18.625 243 12617.92 155.28 54771.60 88888.00 2013-08-31 14:51:18.750 243 12617.98 155.28 54771.62 88888.00 2013-08-31 14:51:18.875 243 12617.95 155.28 54771.68 88888.00 2013-08-31 14:51:19.000 243 12617.95 155.28 54771.65 88888.00 2013-08-31 14:51:19.125 243 12617.98 155.28 54771.68 88888.00 2013-08-31 14:51:19.250 243 12617.95 155.28 54771.68 88888.00 2013-08-31 14:51:19.375 243 12617.98 155.28 54771.70 88888.00 2013-08-31 14:51:19.500 243 12618.00 155.28 54771.65 88888.00 2013-08-31 14:51:19.625 243 12617.98 155.25 54771.65 88888.00 2013-08-31 14:51:19.750 243 12617.92 155.20 54771.65 88888.00 2013-08-31 14:51:19.875 243 12617.92 155.22 54771.65 88888.00 2013-08-31 14:51:20.000 243 12617.95 155.20 54771.65 88888.00 2013-08-31 14:51:20.125 243 12617.95 155.22 54771.65 88888.00 2013-08-31 14:51:20.250 243 12617.95 155.22 54771.65 88888.00 2013-08-31 14:51:20.375 243 12617.95 155.25 54771.68 88888.00 2013-08-31 14:51:20.500 243 12617.88 155.22 54771.70 88888.00 2013-08-31 14:51:20.625 243 12617.88 155.22 54771.68 88888.00 2013-08-31 14:51:20.750 243 12617.88 155.22 54771.70 88888.00 2013-08-31 14:51:20.875 243 12617.88 155.22 54771.70 88888.00 2013-08-31 14:51:21.000 243 12617.85 155.22 54771.70 88888.00 2013-08-31 14:51:21.125 243 12617.85 155.20 54771.68 88888.00 2013-08-31 14:51:21.250 243 12617.85 155.20 54771.70 88888.00 2013-08-31 14:51:21.375 243 12617.85 155.20 54771.70 88888.00 2013-08-31 14:51:21.500 243 12617.83 155.20 54771.70 88888.00 2013-08-31 14:51:21.625 243 12617.80 155.20 54771.70 88888.00 2013-08-31 14:51:21.750 243 12617.80 155.20 54771.68 88888.00 2013-08-31 14:51:21.875 243 12617.75 155.20 54771.70 88888.00 2013-08-31 14:51:22.000 243 12617.73 155.20 54771.70 88888.00 2013-08-31 14:51:22.125 243 12617.75 155.20 54771.68 88888.00 2013-08-31 14:51:22.250 243 12617.77 155.20 54771.65 88888.00 2013-08-31 14:51:22.375 243 12617.80 155.20 54771.65 88888.00 2013-08-31 14:51:22.500 243 12617.83 155.20 54771.70 88888.00 2013-08-31 14:51:22.625 243 12617.75 155.20 54771.70 88888.00 2013-08-31 14:51:22.750 243 12617.73 155.20 54771.70 88888.00 2013-08-31 14:51:22.875 243 12617.70 155.22 54771.70 88888.00 2013-08-31 14:51:23.000 243 12617.65 155.22 54771.70 88888.00 2013-08-31 14:51:23.125 243 12617.65 155.20 54771.70 88888.00 2013-08-31 14:51:23.250 243 12617.65 155.18 54771.70 88888.00 2013-08-31 14:51:23.375 243 12617.70 155.20 54771.72 88888.00 2013-08-31 14:51:23.500 243 12617.70 155.20 54771.70 88888.00 2013-08-31 14:51:23.625 243 12617.67 155.20 54771.70 88888.00 2013-08-31 14:51:23.750 243 12617.67 155.20 54771.70 88888.00 2013-08-31 14:51:23.875 243 12617.67 155.18 54771.70 88888.00 2013-08-31 14:51:24.000 243 12617.62 155.18 54771.72 88888.00 2013-08-31 14:51:24.125 243 12617.62 155.15 54771.75 88888.00 2013-08-31 14:51:24.250 243 12617.65 155.18 54771.75 88888.00 2013-08-31 14:51:24.375 243 12617.65 155.20 54771.75 88888.00 2013-08-31 14:51:24.500 243 12617.62 155.18 54771.72 88888.00 2013-08-31 14:51:24.625 243 12617.62 155.15 54771.72 88888.00 2013-08-31 14:51:24.750 243 12617.70 155.12 54771.72 88888.00 2013-08-31 14:51:24.875 243 12617.67 155.10 54771.72 88888.00 2013-08-31 14:51:25.000 243 12617.65 155.10 54771.72 88888.00 2013-08-31 14:51:25.125 243 12617.60 155.10 54771.75 88888.00 2013-08-31 14:51:25.250 243 12617.55 155.05 54771.72 88888.00 2013-08-31 14:51:25.375 243 12617.55 155.10 54771.72 88888.00 2013-08-31 14:51:25.500 243 12617.60 155.10 54771.72 88888.00 2013-08-31 14:51:25.625 243 12617.62 155.07 54771.72 88888.00 2013-08-31 14:51:25.750 243 12617.62 155.07 54771.72 88888.00 2013-08-31 14:51:25.875 243 12617.55 155.07 54771.72 88888.00 2013-08-31 14:51:26.000 243 12617.52 155.05 54771.72 88888.00 2013-08-31 14:51:26.125 243 12617.58 155.05 54771.72 88888.00 2013-08-31 14:51:26.250 243 12617.60 155.05 54771.72 88888.00 2013-08-31 14:51:26.375 243 12617.58 155.03 54771.72 88888.00 2013-08-31 14:51:26.500 243 12617.52 155.03 54771.70 88888.00 2013-08-31 14:51:26.625 243 12617.50 155.00 54771.72 88888.00 2013-08-31 14:51:26.750 243 12617.50 155.00 54771.75 88888.00 2013-08-31 14:51:26.875 243 12617.52 155.03 54771.75 88888.00 2013-08-31 14:51:27.000 243 12617.52 155.03 54771.75 88888.00 2013-08-31 14:51:27.125 243 12617.58 155.03 54771.78 88888.00 2013-08-31 14:51:27.250 243 12617.62 154.97 54771.78 88888.00 2013-08-31 14:51:27.375 243 12617.62 154.97 54771.75 88888.00 2013-08-31 14:51:27.500 243 12617.60 155.00 54771.75 88888.00 2013-08-31 14:51:27.625 243 12617.65 154.97 54771.78 88888.00 2013-08-31 14:51:27.750 243 12617.65 154.95 54771.75 88888.00 2013-08-31 14:51:27.875 243 12617.62 154.97 54771.75 88888.00 2013-08-31 14:51:28.000 243 12617.60 154.97 54771.75 88888.00 2013-08-31 14:51:28.125 243 12617.60 154.97 54771.75 88888.00 2013-08-31 14:51:28.250 243 12617.55 154.95 54771.72 88888.00 2013-08-31 14:51:28.375 243 12617.58 154.95 54771.72 88888.00 2013-08-31 14:51:28.500 243 12617.58 154.95 54771.72 88888.00 2013-08-31 14:51:28.625 243 12617.55 154.95 54771.72 88888.00 2013-08-31 14:51:28.750 243 12617.52 154.93 54771.75 88888.00 2013-08-31 14:51:28.875 243 12617.58 154.93 54771.75 88888.00 2013-08-31 14:51:29.000 243 12617.62 154.93 54771.75 88888.00 2013-08-31 14:51:29.125 243 12617.60 154.93 54771.75 88888.00 2013-08-31 14:51:29.250 243 12617.55 154.90 54771.75 88888.00 2013-08-31 14:51:29.375 243 12617.50 154.90 54771.75 88888.00 2013-08-31 14:51:29.500 243 12617.50 154.90 54771.75 88888.00 2013-08-31 14:51:29.625 243 12617.48 154.90 54771.72 88888.00 2013-08-31 14:51:29.750 243 12617.45 154.90 54771.75 88888.00 2013-08-31 14:51:29.875 243 12617.48 154.90 54771.75 88888.00 2013-08-31 14:51:30.000 243 12617.48 154.88 54771.75 88888.00 2013-08-31 14:51:30.125 243 12617.50 154.88 54771.78 88888.00 2013-08-31 14:51:30.250 243 12617.48 154.88 54771.75 88888.00 2013-08-31 14:51:30.375 243 12617.48 154.90 54771.78 88888.00 2013-08-31 14:51:30.500 243 12617.42 154.88 54771.78 88888.00 2013-08-31 14:51:30.625 243 12617.42 154.88 54771.75 88888.00 2013-08-31 14:51:30.750 243 12617.40 154.85 54771.72 88888.00 2013-08-31 14:51:30.875 243 12617.42 154.85 54771.75 88888.00 2013-08-31 14:51:31.000 243 12617.45 154.88 54771.72 88888.00 2013-08-31 14:51:31.125 243 12617.48 154.85 54771.72 88888.00 2013-08-31 14:51:31.250 243 12617.50 154.82 54771.75 88888.00 2013-08-31 14:51:31.375 243 12617.58 154.85 54771.75 88888.00 2013-08-31 14:51:31.500 243 12617.55 154.85 54771.78 88888.00 2013-08-31 14:51:31.625 243 12617.48 154.85 54771.78 88888.00 2013-08-31 14:51:31.750 243 12617.40 154.85 54771.75 88888.00 2013-08-31 14:51:31.875 243 12617.40 154.85 54771.75 88888.00 2013-08-31 14:51:32.000 243 12617.48 154.85 54771.75 88888.00 2013-08-31 14:51:32.125 243 12617.52 154.82 54771.75 88888.00 2013-08-31 14:51:32.250 243 12617.50 154.80 54771.75 88888.00 2013-08-31 14:51:32.375 243 12617.48 154.82 54771.75 88888.00 2013-08-31 14:51:32.500 243 12617.45 154.85 54771.78 88888.00 2013-08-31 14:51:32.625 243 12617.42 154.85 54771.78 88888.00 2013-08-31 14:51:32.750 243 12617.45 154.85 54771.78 88888.00 2013-08-31 14:51:32.875 243 12617.45 154.88 54771.75 88888.00 2013-08-31 14:51:33.000 243 12617.45 154.88 54771.75 88888.00 2013-08-31 14:51:33.125 243 12617.38 154.85 54771.78 88888.00 2013-08-31 14:51:33.250 243 12617.38 154.82 54771.75 88888.00 2013-08-31 14:51:33.375 243 12617.40 154.85 54771.75 88888.00 2013-08-31 14:51:33.500 243 12617.42 154.82 54771.75 88888.00 2013-08-31 14:51:33.625 243 12617.40 154.85 54771.75 88888.00 2013-08-31 14:51:33.750 243 12617.35 154.85 54771.75 88888.00 2013-08-31 14:51:33.875 243 12617.42 154.85 54771.75 88888.00 2013-08-31 14:51:34.000 243 12617.48 154.82 54771.75 88888.00 2013-08-31 14:51:34.125 243 12617.42 154.85 54771.78 88888.00 2013-08-31 14:51:34.250 243 12617.42 154.85 54771.78 88888.00 2013-08-31 14:51:34.375 243 12617.42 154.88 54771.78 88888.00 2013-08-31 14:51:34.500 243 12617.35 154.90 54771.78 88888.00 2013-08-31 14:51:34.625 243 12617.25 154.90 54771.78 88888.00 2013-08-31 14:51:34.750 243 12617.25 154.82 54771.75 88888.00 2013-08-31 14:51:34.875 243 12617.27 154.90 54771.78 88888.00 2013-08-31 14:51:35.000 243 12617.27 154.88 54771.78 88888.00 2013-08-31 14:51:35.125 243 12617.25 154.93 54771.78 88888.00 2013-08-31 14:51:35.250 243 12617.25 154.90 54771.78 88888.00 2013-08-31 14:51:35.375 243 12617.27 154.93 54771.72 88888.00 2013-08-31 14:51:35.500 243 12617.30 154.95 54771.75 88888.00 2013-08-31 14:51:35.625 243 12617.33 155.00 54771.72 88888.00 2013-08-31 14:51:35.750 243 12617.30 154.97 54771.75 88888.00 2013-08-31 14:51:35.875 243 12617.30 154.97 54771.78 88888.00 2013-08-31 14:51:36.000 243 12617.25 155.00 54771.72 88888.00 2013-08-31 14:51:36.125 243 12617.23 155.03 54771.75 88888.00 2013-08-31 14:51:36.250 243 12617.25 155.05 54771.75 88888.00 2013-08-31 14:51:36.375 243 12617.23 155.05 54771.75 88888.00 2013-08-31 14:51:36.500 243 12617.23 155.05 54771.72 88888.00 2013-08-31 14:51:36.625 243 12617.23 155.12 54771.72 88888.00 2013-08-31 14:51:36.750 243 12617.27 155.18 54771.72 88888.00 2013-08-31 14:51:36.875 243 12617.30 155.18 54771.72 88888.00 2013-08-31 14:51:37.000 243 12617.27 155.15 54771.72 88888.00 2013-08-31 14:51:37.125 243 12617.23 155.20 54771.75 88888.00 2013-08-31 14:51:37.250 243 12617.20 155.20 54771.72 88888.00 2013-08-31 14:51:37.375 243 12617.20 155.22 54771.78 88888.00 2013-08-31 14:51:37.500 243 12617.25 155.25 54771.78 88888.00 2013-08-31 14:51:37.625 243 12617.25 155.25 54771.75 88888.00 2013-08-31 14:51:37.750 243 12617.23 155.25 54771.75 88888.00 2013-08-31 14:51:37.875 243 12617.15 155.28 54771.75 88888.00 2013-08-31 14:51:38.000 243 12617.12 155.32 54771.78 88888.00 2013-08-31 14:51:38.125 243 12617.15 155.35 54771.75 88888.00 2013-08-31 14:51:38.250 243 12617.20 155.30 54771.72 88888.00 2013-08-31 14:51:38.375 243 12617.20 155.35 54771.72 88888.00 2013-08-31 14:51:38.500 243 12617.17 155.38 54771.78 88888.00 2013-08-31 14:51:38.625 243 12617.10 155.38 54771.75 88888.00 2013-08-31 14:51:38.750 243 12617.02 155.40 54771.78 88888.00 2013-08-31 14:51:38.875 243 12617.00 155.43 54771.72 88888.00 2013-08-31 14:51:39.000 243 12617.05 155.47 54771.75 88888.00 2013-08-31 14:51:39.125 243 12617.10 155.50 54771.75 88888.00 2013-08-31 14:51:39.250 243 12617.20 155.50 54771.78 88888.00 2013-08-31 14:51:39.375 243 12617.15 155.53 54771.72 88888.00 2013-08-31 14:51:39.500 243 12617.08 155.53 54771.72 88888.00 2013-08-31 14:51:39.625 243 12617.08 155.55 54771.72 88888.00 2013-08-31 14:51:39.750 243 12617.12 155.60 54771.70 88888.00 2013-08-31 14:51:39.875 243 12617.08 155.60 54771.72 88888.00 2013-08-31 14:51:40.000 243 12617.02 155.60 54771.75 88888.00 2013-08-31 14:51:40.125 243 12617.00 155.62 54771.75 88888.00 2013-08-31 14:51:40.250 243 12616.98 155.65 54771.75 88888.00 2013-08-31 14:51:40.375 243 12616.98 155.65 54771.75 88888.00 2013-08-31 14:51:40.500 243 12616.98 155.68 54771.78 88888.00 2013-08-31 14:51:40.625 243 12616.95 155.68 54771.80 88888.00 2013-08-31 14:51:40.750 243 12616.90 155.70 54771.80 88888.00 2013-08-31 14:51:40.875 243 12616.85 155.72 54771.80 88888.00 2013-08-31 14:51:41.000 243 12616.85 155.72 54771.78 88888.00 2013-08-31 14:51:41.125 243 12616.85 155.68 54771.80 88888.00 2013-08-31 14:51:41.250 243 12616.83 155.68 54771.80 88888.00 2013-08-31 14:51:41.375 243 12616.90 155.72 54771.78 88888.00 2013-08-31 14:51:41.500 243 12616.90 155.70 54771.75 88888.00 2013-08-31 14:51:41.625 243 12616.92 155.68 54771.80 88888.00 2013-08-31 14:51:41.750 243 12616.92 155.68 54771.80 88888.00 2013-08-31 14:51:41.875 243 12616.95 155.68 54771.78 88888.00 2013-08-31 14:51:42.000 243 12616.98 155.68 54771.75 88888.00 2013-08-31 14:51:42.125 243 12616.92 155.68 54771.78 88888.00 2013-08-31 14:51:42.250 243 12616.83 155.65 54771.80 88888.00 2013-08-31 14:51:42.375 243 12616.85 155.68 54771.80 88888.00 2013-08-31 14:51:42.500 243 12616.83 155.65 54771.78 88888.00 2013-08-31 14:51:42.625 243 12616.83 155.60 54771.78 88888.00 2013-08-31 14:51:42.750 243 12616.85 155.60 54771.78 88888.00 2013-08-31 14:51:42.875 243 12616.92 155.60 54771.78 88888.00 2013-08-31 14:51:43.000 243 12616.88 155.60 54771.78 88888.00 2013-08-31 14:51:43.125 243 12616.83 155.60 54771.80 88888.00 2013-08-31 14:51:43.250 243 12616.83 155.55 54771.78 88888.00 2013-08-31 14:51:43.375 243 12616.83 155.60 54771.80 88888.00 2013-08-31 14:51:43.500 243 12616.83 155.57 54771.78 88888.00 2013-08-31 14:51:43.625 243 12616.83 155.55 54771.75 88888.00 2013-08-31 14:51:43.750 243 12616.77 155.55 54771.80 88888.00 2013-08-31 14:51:43.875 243 12616.77 155.53 54771.82 88888.00 2013-08-31 14:51:44.000 243 12616.73 155.50 54771.82 88888.00 2013-08-31 14:51:44.125 243 12616.70 155.53 54771.80 88888.00 2013-08-31 14:51:44.250 243 12616.73 155.50 54771.78 88888.00 2013-08-31 14:51:44.375 243 12616.77 155.50 54771.78 88888.00 2013-08-31 14:51:44.500 243 12616.77 155.53 54771.78 88888.00 2013-08-31 14:51:44.625 243 12616.80 155.53 54771.78 88888.00 2013-08-31 14:51:44.750 243 12616.80 155.53 54771.80 88888.00 2013-08-31 14:51:44.875 243 12616.80 155.55 54771.82 88888.00 2013-08-31 14:51:45.000 243 12616.85 155.57 54771.82 88888.00 2013-08-31 14:51:45.125 243 12616.88 155.60 54771.80 88888.00 2013-08-31 14:51:45.250 243 12616.88 155.55 54771.80 88888.00 2013-08-31 14:51:45.375 243 12616.85 155.55 54771.80 88888.00 2013-08-31 14:51:45.500 243 12616.83 155.53 54771.80 88888.00 2013-08-31 14:51:45.625 243 12616.80 155.53 54771.80 88888.00 2013-08-31 14:51:45.750 243 12616.80 155.55 54771.82 88888.00 2013-08-31 14:51:45.875 243 12616.80 155.60 54771.82 88888.00 2013-08-31 14:51:46.000 243 12616.77 155.60 54771.82 88888.00 2013-08-31 14:51:46.125 243 12616.80 155.57 54771.80 88888.00 2013-08-31 14:51:46.250 243 12616.85 155.60 54771.82 88888.00 2013-08-31 14:51:46.375 243 12616.80 155.62 54771.82 88888.00 2013-08-31 14:51:46.500 243 12616.73 155.62 54771.80 88888.00 2013-08-31 14:51:46.625 243 12616.73 155.62 54771.80 88888.00 2013-08-31 14:51:46.750 243 12616.77 155.62 54771.80 88888.00 2013-08-31 14:51:46.875 243 12616.80 155.65 54771.80 88888.00 2013-08-31 14:51:47.000 243 12616.75 155.68 54771.82 88888.00 2013-08-31 14:51:47.125 243 12616.73 155.70 54771.82 88888.00 2013-08-31 14:51:47.250 243 12616.75 155.68 54771.80 88888.00 2013-08-31 14:51:47.375 243 12616.75 155.72 54771.80 88888.00 2013-08-31 14:51:47.500 243 12616.75 155.70 54771.78 88888.00 2013-08-31 14:51:47.625 243 12616.70 155.72 54771.80 88888.00 2013-08-31 14:51:47.750 243 12616.70 155.72 54771.78 88888.00 2013-08-31 14:51:47.875 243 12616.73 155.75 54771.80 88888.00 2013-08-31 14:51:48.000 243 12616.75 155.72 54771.82 88888.00 2013-08-31 14:51:48.125 243 12616.73 155.75 54771.80 88888.00 2013-08-31 14:51:48.250 243 12616.67 155.78 54771.80 88888.00 2013-08-31 14:51:48.375 243 12616.65 155.80 54771.82 88888.00 2013-08-31 14:51:48.500 243 12616.67 155.82 54771.82 88888.00 2013-08-31 14:51:48.625 243 12616.65 155.80 54771.80 88888.00 2013-08-31 14:51:48.750 243 12616.65 155.80 54771.80 88888.00 2013-08-31 14:51:48.875 243 12616.67 155.80 54771.80 88888.00 2013-08-31 14:51:49.000 243 12616.65 155.82 54771.78 88888.00 2013-08-31 14:51:49.125 243 12616.67 155.82 54771.78 88888.00 2013-08-31 14:51:49.250 243 12616.70 155.85 54771.80 88888.00 2013-08-31 14:51:49.375 243 12616.70 155.85 54771.80 88888.00 2013-08-31 14:51:49.500 243 12616.75 155.88 54771.78 88888.00 2013-08-31 14:51:49.625 243 12616.77 155.88 54771.80 88888.00 2013-08-31 14:51:49.750 243 12616.77 155.90 54771.75 88888.00 2013-08-31 14:51:49.875 243 12616.77 155.93 54771.78 88888.00 2013-08-31 14:51:50.000 243 12616.73 155.93 54771.75 88888.00 2013-08-31 14:51:50.125 243 12616.70 155.90 54771.72 88888.00 2013-08-31 14:51:50.250 243 12616.73 155.93 54771.75 88888.00 2013-08-31 14:51:50.375 243 12616.77 155.97 54771.75 88888.00 2013-08-31 14:51:50.500 243 12616.73 156.00 54771.80 88888.00 2013-08-31 14:51:50.625 243 12616.62 156.00 54771.78 88888.00 2013-08-31 14:51:50.750 243 12616.62 156.03 54771.82 88888.00 2013-08-31 14:51:50.875 243 12616.65 156.03 54771.78 88888.00 2013-08-31 14:51:51.000 243 12616.62 156.03 54771.78 88888.00 2013-08-31 14:51:51.125 243 12616.65 156.00 54771.80 88888.00 2013-08-31 14:51:51.250 243 12616.62 156.00 54771.80 88888.00 2013-08-31 14:51:51.375 243 12616.62 156.05 54771.80 88888.00 2013-08-31 14:51:51.500 243 12616.67 156.05 54771.78 88888.00 2013-08-31 14:51:51.625 243 12616.73 156.05 54771.78 88888.00 2013-08-31 14:51:51.750 243 12616.70 156.05 54771.78 88888.00 2013-08-31 14:51:51.875 243 12616.62 156.05 54771.78 88888.00 2013-08-31 14:51:52.000 243 12616.60 156.03 54771.78 88888.00 2013-08-31 14:51:52.125 243 12616.65 156.07 54771.78 88888.00 2013-08-31 14:51:52.250 243 12616.67 156.05 54771.78 88888.00 2013-08-31 14:51:52.375 243 12616.67 156.07 54771.78 88888.00 2013-08-31 14:51:52.500 243 12616.67 156.10 54771.75 88888.00 2013-08-31 14:51:52.625 243 12616.65 156.07 54771.72 88888.00 2013-08-31 14:51:52.750 243 12616.58 156.07 54771.72 88888.00 2013-08-31 14:51:52.875 243 12616.60 156.07 54771.75 88888.00 2013-08-31 14:51:53.000 243 12616.67 156.10 54771.75 88888.00 2013-08-31 14:51:53.125 243 12616.62 156.10 54771.72 88888.00 2013-08-31 14:51:53.250 243 12616.62 156.07 54771.75 88888.00 2013-08-31 14:51:53.375 243 12616.62 156.05 54771.72 88888.00 2013-08-31 14:51:53.500 243 12616.62 156.05 54771.75 88888.00 2013-08-31 14:51:53.625 243 12616.60 156.07 54771.78 88888.00 2013-08-31 14:51:53.750 243 12616.60 156.10 54771.80 88888.00 2013-08-31 14:51:53.875 243 12616.62 156.05 54771.80 88888.00 2013-08-31 14:51:54.000 243 12616.65 156.05 54771.78 88888.00 2013-08-31 14:51:54.125 243 12616.65 156.05 54771.78 88888.00 2013-08-31 14:51:54.250 243 12616.60 156.03 54771.78 88888.00 2013-08-31 14:51:54.375 243 12616.55 156.03 54771.78 88888.00 2013-08-31 14:51:54.500 243 12616.55 156.03 54771.82 88888.00 2013-08-31 14:51:54.625 243 12616.58 156.03 54771.82 88888.00 2013-08-31 14:51:54.750 243 12616.50 156.00 54771.80 88888.00 2013-08-31 14:51:54.875 243 12616.45 156.00 54771.78 88888.00 2013-08-31 14:51:55.000 243 12616.45 156.03 54771.78 88888.00 2013-08-31 14:51:55.125 243 12616.48 156.03 54771.78 88888.00 2013-08-31 14:51:55.250 243 12616.52 156.00 54771.78 88888.00 2013-08-31 14:51:55.375 243 12616.60 156.03 54771.80 88888.00 2013-08-31 14:51:55.500 243 12616.60 156.03 54771.80 88888.00 2013-08-31 14:51:55.625 243 12616.55 156.00 54771.82 88888.00 2013-08-31 14:51:55.750 243 12616.48 156.00 54771.82 88888.00 2013-08-31 14:51:55.875 243 12616.52 156.00 54771.80 88888.00 2013-08-31 14:51:56.000 243 12616.60 156.00 54771.80 88888.00 2013-08-31 14:51:56.125 243 12616.58 156.00 54771.80 88888.00 2013-08-31 14:51:56.250 243 12616.55 156.00 54771.80 88888.00 2013-08-31 14:51:56.375 243 12616.58 156.00 54771.80 88888.00 2013-08-31 14:51:56.500 243 12616.58 156.03 54771.82 88888.00 2013-08-31 14:51:56.625 243 12616.60 156.03 54771.82 88888.00 2013-08-31 14:51:56.750 243 12616.55 156.00 54771.80 88888.00 2013-08-31 14:51:56.875 243 12616.50 156.00 54771.82 88888.00 2013-08-31 14:51:57.000 243 12616.50 156.00 54771.80 88888.00 2013-08-31 14:51:57.125 243 12616.50 156.00 54771.80 88888.00 2013-08-31 14:51:57.250 243 12616.55 156.00 54771.82 88888.00 2013-08-31 14:51:57.375 243 12616.58 156.03 54771.82 88888.00 2013-08-31 14:51:57.500 243 12616.50 156.03 54771.80 88888.00 2013-08-31 14:51:57.625 243 12616.45 156.03 54771.78 88888.00 2013-08-31 14:51:57.750 243 12616.48 156.05 54771.80 88888.00 2013-08-31 14:51:57.875 243 12616.52 156.05 54771.82 88888.00 2013-08-31 14:51:58.000 243 12616.55 156.05 54771.82 88888.00 2013-08-31 14:51:58.125 243 12616.55 156.07 54771.82 88888.00 2013-08-31 14:51:58.250 243 12616.52 156.07 54771.85 88888.00 2013-08-31 14:51:58.375 243 12616.50 156.10 54771.82 88888.00 2013-08-31 14:51:58.500 243 12616.48 156.10 54771.80 88888.00 2013-08-31 14:51:58.625 243 12616.55 156.07 54771.78 88888.00 2013-08-31 14:51:58.750 243 12616.60 156.12 54771.80 88888.00 2013-08-31 14:51:58.875 243 12616.58 156.15 54771.80 88888.00 2013-08-31 14:51:59.000 243 12616.50 156.12 54771.75 88888.00 2013-08-31 14:51:59.125 243 12616.52 156.12 54771.80 88888.00 2013-08-31 14:51:59.250 243 12616.50 156.18 54771.80 88888.00 2013-08-31 14:51:59.375 243 12616.48 156.18 54771.80 88888.00 2013-08-31 14:51:59.500 243 12616.48 156.20 54771.80 88888.00 2013-08-31 14:51:59.625 243 12616.48 156.20 54771.80 88888.00 2013-08-31 14:51:59.750 243 12616.50 156.15 54771.78 88888.00 2013-08-31 14:51:59.875 243 12616.45 156.18 54771.75 88888.00 2013-08-31 14:52:00.000 243 12616.42 156.18 54771.78 88888.00 2013-08-31 14:52:00.125 243 12616.40 156.20 54771.78 88888.00 2013-08-31 14:52:00.250 243 12616.40 156.20 54771.80 88888.00 2013-08-31 14:52:00.375 243 12616.45 156.25 54771.78 88888.00 2013-08-31 14:52:00.500 243 12616.50 156.25 54771.78 88888.00 2013-08-31 14:52:00.625 243 12616.48 156.22 54771.78 88888.00 2013-08-31 14:52:00.750 243 12616.48 156.22 54771.75 88888.00 2013-08-31 14:52:00.875 243 12616.45 156.20 54771.72 88888.00 2013-08-31 14:52:01.000 243 12616.48 156.20 54771.72 88888.00 2013-08-31 14:52:01.125 243 12616.48 156.22 54771.75 88888.00 2013-08-31 14:52:01.250 243 12616.50 156.22 54771.78 88888.00 2013-08-31 14:52:01.375 243 12616.55 156.28 54771.78 88888.00 2013-08-31 14:52:01.500 243 12616.52 156.30 54771.75 88888.00 2013-08-31 14:52:01.625 243 12616.42 156.32 54771.75 88888.00 2013-08-31 14:52:01.750 243 12616.48 156.32 54771.75 88888.00 2013-08-31 14:52:01.875 243 12616.52 156.35 54771.78 88888.00 2013-08-31 14:52:02.000 243 12616.42 156.32 54771.75 88888.00 2013-08-31 14:52:02.125 243 12616.35 156.30 54771.75 88888.00 2013-08-31 14:52:02.250 243 12616.40 156.28 54771.75 88888.00 2013-08-31 14:52:02.375 243 12616.42 156.30 54771.75 88888.00 2013-08-31 14:52:02.500 243 12616.45 156.30 54771.75 88888.00 2013-08-31 14:52:02.625 243 12616.48 156.30 54771.75 88888.00 2013-08-31 14:52:02.750 243 12616.45 156.30 54771.78 88888.00 2013-08-31 14:52:02.875 243 12616.42 156.30 54771.78 88888.00 2013-08-31 14:52:03.000 243 12616.45 156.30 54771.75 88888.00 2013-08-31 14:52:03.125 243 12616.48 156.28 54771.78 88888.00 2013-08-31 14:52:03.250 243 12616.40 156.25 54771.78 88888.00 2013-08-31 14:52:03.375 243 12616.40 156.28 54771.78 88888.00 2013-08-31 14:52:03.500 243 12616.40 156.22 54771.78 88888.00 2013-08-31 14:52:03.625 243 12616.45 156.25 54771.78 88888.00 2013-08-31 14:52:03.750 243 12616.45 156.20 54771.78 88888.00 2013-08-31 14:52:03.875 243 12616.42 156.22 54771.75 88888.00 2013-08-31 14:52:04.000 243 12616.45 156.20 54771.75 88888.00 2013-08-31 14:52:04.125 243 12616.52 156.22 54771.78 88888.00 2013-08-31 14:52:04.250 243 12616.45 156.18 54771.78 88888.00 2013-08-31 14:52:04.375 243 12616.45 156.18 54771.75 88888.00 2013-08-31 14:52:04.500 243 12616.42 156.18 54771.78 88888.00 2013-08-31 14:52:04.625 243 12616.40 156.15 54771.78 88888.00 2013-08-31 14:52:04.750 243 12616.42 156.15 54771.78 88888.00 2013-08-31 14:52:04.875 243 12616.40 156.15 54771.78 88888.00 2013-08-31 14:52:05.000 243 12616.40 156.15 54771.75 88888.00 2013-08-31 14:52:05.125 243 12616.42 156.18 54771.80 88888.00 2013-08-31 14:52:05.250 243 12616.45 156.12 54771.80 88888.00 2013-08-31 14:52:05.375 243 12616.45 156.12 54771.82 88888.00 2013-08-31 14:52:05.500 243 12616.40 156.15 54771.78 88888.00 2013-08-31 14:52:05.625 243 12616.33 156.12 54771.75 88888.00 2013-08-31 14:52:05.750 243 12616.35 156.12 54771.75 88888.00 2013-08-31 14:52:05.875 243 12616.45 156.10 54771.78 88888.00 2013-08-31 14:52:06.000 243 12616.45 156.10 54771.78 88888.00 2013-08-31 14:52:06.125 243 12616.38 156.10 54771.78 88888.00 2013-08-31 14:52:06.250 243 12616.30 156.10 54771.78 88888.00 2013-08-31 14:52:06.375 243 12616.33 156.10 54771.78 88888.00 2013-08-31 14:52:06.500 243 12616.35 156.12 54771.78 88888.00 2013-08-31 14:52:06.625 243 12616.38 156.12 54771.80 88888.00 2013-08-31 14:52:06.750 243 12616.38 156.12 54771.78 88888.00 2013-08-31 14:52:06.875 243 12616.33 156.12 54771.78 88888.00 2013-08-31 14:52:07.000 243 12616.27 156.18 54771.80 88888.00 2013-08-31 14:52:07.125 243 12616.35 156.18 54771.78 88888.00 2013-08-31 14:52:07.250 243 12616.40 156.20 54771.80 88888.00 2013-08-31 14:52:07.375 243 12616.38 156.25 54771.80 88888.00 2013-08-31 14:52:07.500 243 12616.33 156.22 54771.80 88888.00 2013-08-31 14:52:07.625 243 12616.30 156.22 54771.80 88888.00 2013-08-31 14:52:07.750 243 12616.30 156.22 54771.78 88888.00 2013-08-31 14:52:07.875 243 12616.33 156.28 54771.80 88888.00 2013-08-31 14:52:08.000 243 12616.35 156.28 54771.80 88888.00 2013-08-31 14:52:08.125 243 12616.38 156.30 54771.82 88888.00 2013-08-31 14:52:08.250 243 12616.38 156.30 54771.80 88888.00 2013-08-31 14:52:08.375 243 12616.40 156.32 54771.80 88888.00 2013-08-31 14:52:08.500 243 12616.38 156.28 54771.78 88888.00 2013-08-31 14:52:08.625 243 12616.35 156.30 54771.80 88888.00 2013-08-31 14:52:08.750 243 12616.33 156.32 54771.80 88888.00 2013-08-31 14:52:08.875 243 12616.33 156.35 54771.78 88888.00 2013-08-31 14:52:09.000 243 12616.35 156.38 54771.80 88888.00 2013-08-31 14:52:09.125 243 12616.38 156.35 54771.80 88888.00 2013-08-31 14:52:09.250 243 12616.33 156.38 54771.80 88888.00 2013-08-31 14:52:09.375 243 12616.38 156.40 54771.80 88888.00 2013-08-31 14:52:09.500 243 12616.35 156.43 54771.78 88888.00 2013-08-31 14:52:09.625 243 12616.30 156.43 54771.75 88888.00 2013-08-31 14:52:09.750 243 12616.27 156.43 54771.78 88888.00 2013-08-31 14:52:09.875 243 12616.25 156.43 54771.80 88888.00 2013-08-31 14:52:10.000 243 12616.35 156.43 54771.80 88888.00 2013-08-31 14:52:10.125 243 12616.35 156.43 54771.78 88888.00 2013-08-31 14:52:10.250 243 12616.30 156.45 54771.80 88888.00 2013-08-31 14:52:10.375 243 12616.30 156.47 54771.82 88888.00 2013-08-31 14:52:10.500 243 12616.30 156.50 54771.82 88888.00 2013-08-31 14:52:10.625 243 12616.33 156.53 54771.82 88888.00 2013-08-31 14:52:10.750 243 12616.35 156.50 54771.78 88888.00 2013-08-31 14:52:10.875 243 12616.35 156.53 54771.78 88888.00 2013-08-31 14:52:11.000 243 12616.35 156.50 54771.80 88888.00 2013-08-31 14:52:11.125 243 12616.33 156.53 54771.78 88888.00 2013-08-31 14:52:11.250 243 12616.23 156.55 54771.78 88888.00 2013-08-31 14:52:11.375 243 12616.23 156.55 54771.78 88888.00 2013-08-31 14:52:11.500 243 12616.23 156.57 54771.78 88888.00 2013-08-31 14:52:11.625 243 12616.20 156.57 54771.78 88888.00 2013-08-31 14:52:11.750 243 12616.17 156.57 54771.78 88888.00 2013-08-31 14:52:11.875 243 12616.17 156.57 54771.75 88888.00 2013-08-31 14:52:12.000 243 12616.20 156.60 54771.75 88888.00 2013-08-31 14:52:12.125 243 12616.30 156.60 54771.72 88888.00 2013-08-31 14:52:12.250 243 12616.27 156.57 54771.75 88888.00 2013-08-31 14:52:12.375 243 12616.23 156.57 54771.75 88888.00 2013-08-31 14:52:12.500 243 12616.15 156.62 54771.78 88888.00 2013-08-31 14:52:12.625 243 12616.12 156.62 54771.78 88888.00 2013-08-31 14:52:12.750 243 12616.20 156.65 54771.80 88888.00 2013-08-31 14:52:12.875 243 12616.17 156.65 54771.80 88888.00 2013-08-31 14:52:13.000 243 12616.12 156.65 54771.78 88888.00 2013-08-31 14:52:13.125 243 12616.10 156.65 54771.78 88888.00 2013-08-31 14:52:13.250 243 12616.17 156.65 54771.78 88888.00 2013-08-31 14:52:13.375 243 12616.23 156.68 54771.78 88888.00 2013-08-31 14:52:13.500 243 12616.15 156.68 54771.78 88888.00 2013-08-31 14:52:13.625 243 12616.15 156.68 54771.78 88888.00 2013-08-31 14:52:13.750 243 12616.17 156.68 54771.80 88888.00 2013-08-31 14:52:13.875 243 12616.20 156.68 54771.80 88888.00 2013-08-31 14:52:14.000 243 12616.23 156.65 54771.80 88888.00 2013-08-31 14:52:14.125 243 12616.23 156.65 54771.80 88888.00 2013-08-31 14:52:14.250 243 12616.27 156.62 54771.80 88888.00 2013-08-31 14:52:14.375 243 12616.30 156.65 54771.80 88888.00 2013-08-31 14:52:14.500 243 12616.23 156.65 54771.80 88888.00 2013-08-31 14:52:14.625 243 12616.17 156.65 54771.78 88888.00 2013-08-31 14:52:14.750 243 12616.17 156.68 54771.80 88888.00 2013-08-31 14:52:14.875 243 12616.20 156.65 54771.80 88888.00 2013-08-31 14:52:15.000 243 12616.20 156.65 54771.78 88888.00 2013-08-31 14:52:15.125 243 12616.15 156.62 54771.78 88888.00 2013-08-31 14:52:15.250 243 12616.20 156.60 54771.80 88888.00 2013-08-31 14:52:15.375 243 12616.23 156.62 54771.80 88888.00 2013-08-31 14:52:15.500 243 12616.17 156.60 54771.80 88888.00 2013-08-31 14:52:15.625 243 12616.15 156.60 54771.80 88888.00 2013-08-31 14:52:15.750 243 12616.17 156.62 54771.80 88888.00 2013-08-31 14:52:15.875 243 12616.20 156.60 54771.80 88888.00 2013-08-31 14:52:16.000 243 12616.17 156.60 54771.80 88888.00 2013-08-31 14:52:16.125 243 12616.12 156.60 54771.80 88888.00 2013-08-31 14:52:16.250 243 12616.12 156.62 54771.78 88888.00 2013-08-31 14:52:16.375 243 12616.17 156.60 54771.78 88888.00 2013-08-31 14:52:16.500 243 12616.20 156.57 54771.80 88888.00 2013-08-31 14:52:16.625 243 12616.20 156.55 54771.82 88888.00 2013-08-31 14:52:16.750 243 12616.15 156.57 54771.80 88888.00 2013-08-31 14:52:16.875 243 12616.10 156.60 54771.85 88888.00 2013-08-31 14:52:17.000 243 12616.05 156.60 54771.82 88888.00 2013-08-31 14:52:17.125 243 12616.08 156.60 54771.85 88888.00 2013-08-31 14:52:17.250 243 12616.08 156.55 54771.82 88888.00 2013-08-31 14:52:17.375 243 12616.10 156.55 54771.82 88888.00 2013-08-31 14:52:17.500 243 12616.08 156.57 54771.80 88888.00 2013-08-31 14:52:17.625 243 12616.10 156.57 54771.82 88888.00 2013-08-31 14:52:17.750 243 12616.15 156.57 54771.82 88888.00 2013-08-31 14:52:17.875 243 12616.10 156.57 54771.85 88888.00 2013-08-31 14:52:18.000 243 12616.10 156.57 54771.85 88888.00 2013-08-31 14:52:18.125 243 12616.05 156.60 54771.88 88888.00 2013-08-31 14:52:18.250 243 12616.05 156.60 54771.88 88888.00 2013-08-31 14:52:18.375 243 12616.08 156.57 54771.85 88888.00 2013-08-31 14:52:18.500 243 12616.08 156.57 54771.88 88888.00 2013-08-31 14:52:18.625 243 12616.05 156.62 54771.85 88888.00 2013-08-31 14:52:18.750 243 12616.02 156.65 54771.88 88888.00 2013-08-31 14:52:18.875 243 12616.02 156.65 54771.85 88888.00 2013-08-31 14:52:19.000 243 12616.02 156.65 54771.82 88888.00 2013-08-31 14:52:19.125 243 12616.08 156.65 54771.82 88888.00 2013-08-31 14:52:19.250 243 12616.08 156.62 54771.82 88888.00 2013-08-31 14:52:19.375 243 12616.02 156.68 54771.85 88888.00 2013-08-31 14:52:19.500 243 12616.05 156.70 54771.82 88888.00 2013-08-31 14:52:19.625 243 12616.02 156.72 54771.80 88888.00 2013-08-31 14:52:19.750 243 12616.00 156.75 54771.82 88888.00 2013-08-31 14:52:19.875 243 12616.00 156.72 54771.85 88888.00 2013-08-31 14:52:20.000 243 12616.00 156.72 54771.80 88888.00 2013-08-31 14:52:20.125 243 12616.00 156.75 54771.82 88888.00 2013-08-31 14:52:20.250 243 12616.00 156.78 54771.82 88888.00 2013-08-31 14:52:20.375 243 12615.98 156.78 54771.82 88888.00 2013-08-31 14:52:20.500 243 12615.95 156.75 54771.80 88888.00 2013-08-31 14:52:20.625 243 12615.90 156.70 54771.82 88888.00 2013-08-31 14:52:20.750 243 12615.90 156.72 54771.82 88888.00 2013-08-31 14:52:20.875 243 12615.92 156.78 54771.85 88888.00 2013-08-31 14:52:21.000 243 12615.90 156.78 54771.85 88888.00 2013-08-31 14:52:21.125 243 12615.92 156.78 54771.85 88888.00 2013-08-31 14:52:21.250 243 12615.98 156.78 54771.85 88888.00 2013-08-31 14:52:21.375 243 12615.98 156.78 54771.85 88888.00 2013-08-31 14:52:21.500 243 12615.90 156.80 54771.85 88888.00 2013-08-31 14:52:21.625 243 12615.85 156.82 54771.90 88888.00 2013-08-31 14:52:21.750 243 12615.90 156.85 54771.90 88888.00 2013-08-31 14:52:21.875 243 12615.95 156.82 54771.90 88888.00 2013-08-31 14:52:22.000 243 12615.95 156.82 54771.85 88888.00 2013-08-31 14:52:22.125 243 12615.90 156.80 54771.85 88888.00 2013-08-31 14:52:22.250 243 12615.85 156.80 54771.88 88888.00 2013-08-31 14:52:22.375 243 12615.90 156.82 54771.88 88888.00 2013-08-31 14:52:22.500 243 12615.90 156.82 54771.85 88888.00 2013-08-31 14:52:22.625 243 12615.83 156.82 54771.85 88888.00 2013-08-31 14:52:22.750 243 12615.77 156.85 54771.88 88888.00 2013-08-31 14:52:22.875 243 12615.77 156.85 54771.85 88888.00 2013-08-31 14:52:23.000 243 12615.83 156.85 54771.85 88888.00 2013-08-31 14:52:23.125 243 12615.88 156.88 54771.88 88888.00 2013-08-31 14:52:23.250 243 12615.85 156.88 54771.88 88888.00 2013-08-31 14:52:23.375 243 12615.85 156.88 54771.88 88888.00 2013-08-31 14:52:23.500 243 12615.85 156.88 54771.88 88888.00 2013-08-31 14:52:23.625 243 12615.85 156.88 54771.93 88888.00 2013-08-31 14:52:23.750 243 12615.77 156.88 54771.90 88888.00 2013-08-31 14:52:23.875 243 12615.73 156.85 54771.88 88888.00 2013-08-31 14:52:24.000 243 12615.73 156.88 54771.88 88888.00 2013-08-31 14:52:24.125 243 12615.80 156.88 54771.88 88888.00 2013-08-31 14:52:24.250 243 12615.77 156.88 54771.85 88888.00 2013-08-31 14:52:24.375 243 12615.73 156.88 54771.85 88888.00 2013-08-31 14:52:24.500 243 12615.77 156.90 54771.90 88888.00 2013-08-31 14:52:24.625 243 12615.88 156.88 54771.90 88888.00 2013-08-31 14:52:24.750 243 12615.88 156.88 54771.88 88888.00 2013-08-31 14:52:24.875 243 12615.77 156.85 54771.88 88888.00 2013-08-31 14:52:25.000 243 12615.77 156.85 54771.85 88888.00 2013-08-31 14:52:25.125 243 12615.77 156.88 54771.88 88888.00 2013-08-31 14:52:25.250 243 12615.75 156.85 54771.88 88888.00 2013-08-31 14:52:25.375 243 12615.73 156.85 54771.88 88888.00 2013-08-31 14:52:25.500 243 12615.73 156.88 54771.85 88888.00 2013-08-31 14:52:25.625 243 12615.77 156.88 54771.88 88888.00 2013-08-31 14:52:25.750 243 12615.80 156.88 54771.93 88888.00 2013-08-31 14:52:25.875 243 12615.77 156.90 54771.93 88888.00 2013-08-31 14:52:26.000 243 12615.75 156.90 54771.95 88888.00 2013-08-31 14:52:26.125 243 12615.67 156.90 54771.90 88888.00 2013-08-31 14:52:26.250 243 12615.77 156.90 54771.88 88888.00 2013-08-31 14:52:26.375 243 12615.90 156.90 54771.88 88888.00 2013-08-31 14:52:26.500 243 12615.85 156.90 54771.90 88888.00 2013-08-31 14:52:26.625 243 12615.83 156.93 54771.93 88888.00 2013-08-31 14:52:26.750 243 12615.85 156.93 54771.90 88888.00 2013-08-31 14:52:26.875 243 12615.83 156.90 54771.90 88888.00 2013-08-31 14:52:27.000 243 12615.80 156.88 54771.90 88888.00 2013-08-31 14:52:27.125 243 12615.75 156.88 54771.93 88888.00 2013-08-31 14:52:27.250 243 12615.73 156.88 54771.93 88888.00 2013-08-31 14:52:27.375 243 12615.77 156.90 54771.93 88888.00 2013-08-31 14:52:27.500 243 12615.80 156.95 54771.93 88888.00 2013-08-31 14:52:27.625 243 12615.80 156.95 54771.93 88888.00 2013-08-31 14:52:27.750 243 12615.83 156.95 54771.93 88888.00 2013-08-31 14:52:27.875 243 12615.77 156.93 54771.93 88888.00 2013-08-31 14:52:28.000 243 12615.77 156.93 54771.95 88888.00 2013-08-31 14:52:28.125 243 12615.77 156.95 54771.95 88888.00 2013-08-31 14:52:28.250 243 12615.77 156.95 54771.93 88888.00 2013-08-31 14:52:28.375 243 12615.83 156.95 54771.95 88888.00 2013-08-31 14:52:28.500 243 12615.83 156.95 54771.93 88888.00 2013-08-31 14:52:28.625 243 12615.90 156.97 54771.95 88888.00 2013-08-31 14:52:28.750 243 12615.88 156.97 54771.95 88888.00 2013-08-31 14:52:28.875 243 12615.85 156.97 54771.95 88888.00 2013-08-31 14:52:29.000 243 12615.85 156.95 54771.95 88888.00 2013-08-31 14:52:29.125 243 12615.80 156.95 54771.95 88888.00 2013-08-31 14:52:29.250 243 12615.77 156.95 54771.95 88888.00 2013-08-31 14:52:29.375 243 12615.77 156.97 54771.93 88888.00 2013-08-31 14:52:29.500 243 12615.73 156.97 54771.95 88888.00 2013-08-31 14:52:29.625 243 12615.75 156.97 54771.95 88888.00 2013-08-31 14:52:29.750 243 12615.80 157.00 54771.95 88888.00 2013-08-31 14:52:29.875 243 12615.80 157.03 54771.97 88888.00 2013-08-31 14:52:30.000 243 12615.80 157.03 54771.93 88888.00 2013-08-31 14:52:30.125 243 12615.75 157.03 54771.93 88888.00 2013-08-31 14:52:30.250 243 12615.75 157.00 54771.95 88888.00 2013-08-31 14:52:30.375 243 12615.77 157.00 54771.95 88888.00 2013-08-31 14:52:30.500 243 12615.83 157.07 54771.95 88888.00 2013-08-31 14:52:30.625 243 12615.77 157.05 54771.95 88888.00 2013-08-31 14:52:30.750 243 12615.77 157.07 54771.93 88888.00 2013-08-31 14:52:30.875 243 12615.80 157.07 54771.95 88888.00 2013-08-31 14:52:31.000 243 12615.80 157.10 54771.95 88888.00 2013-08-31 14:52:31.125 243 12615.90 157.10 54771.97 88888.00 2013-08-31 14:52:31.250 243 12615.90 157.07 54771.97 88888.00 2013-08-31 14:52:31.375 243 12615.92 157.12 54771.97 88888.00 2013-08-31 14:52:31.500 243 12615.85 157.15 54771.97 88888.00 2013-08-31 14:52:31.625 243 12615.80 157.12 54771.97 88888.00 2013-08-31 14:52:31.750 243 12615.80 157.10 54771.95 88888.00 2013-08-31 14:52:31.875 243 12615.80 157.15 54771.95 88888.00 2013-08-31 14:52:32.000 243 12615.85 157.15 54772.00 88888.00 2013-08-31 14:52:32.125 243 12615.85 157.15 54771.97 88888.00 2013-08-31 14:52:32.250 243 12615.85 157.15 54772.00 88888.00 2013-08-31 14:52:32.375 243 12615.83 157.18 54771.97 88888.00 2013-08-31 14:52:32.500 243 12615.85 157.15 54772.00 88888.00 2013-08-31 14:52:32.625 243 12615.90 157.18 54771.97 88888.00 2013-08-31 14:52:32.750 243 12615.90 157.20 54772.00 88888.00 2013-08-31 14:52:32.875 243 12615.83 157.18 54772.00 88888.00 2013-08-31 14:52:33.000 243 12615.80 157.20 54771.97 88888.00 2013-08-31 14:52:33.125 243 12615.77 157.22 54771.97 88888.00 2013-08-31 14:52:33.250 243 12615.75 157.20 54772.00 88888.00 2013-08-31 14:52:33.375 243 12615.75 157.22 54772.00 88888.00 2013-08-31 14:52:33.500 243 12615.83 157.25 54772.00 88888.00 2013-08-31 14:52:33.625 243 12615.83 157.25 54771.97 88888.00 2013-08-31 14:52:33.750 243 12615.77 157.22 54771.97 88888.00 2013-08-31 14:52:33.875 243 12615.77 157.22 54772.00 88888.00 2013-08-31 14:52:34.000 243 12615.77 157.25 54772.00 88888.00 2013-08-31 14:52:34.125 243 12615.73 157.25 54772.00 88888.00 2013-08-31 14:52:34.250 243 12615.67 157.25 54772.00 88888.00 2013-08-31 14:52:34.375 243 12615.65 157.25 54772.00 88888.00 2013-08-31 14:52:34.500 243 12615.65 157.28 54772.00 88888.00 2013-08-31 14:52:34.625 243 12615.62 157.28 54772.03 88888.00 2013-08-31 14:52:34.750 243 12615.65 157.28 54772.00 88888.00 2013-08-31 14:52:34.875 243 12615.70 157.25 54772.00 88888.00 2013-08-31 14:52:35.000 243 12615.67 157.25 54772.00 88888.00 2013-08-31 14:52:35.125 243 12615.62 157.28 54772.00 88888.00 2013-08-31 14:52:35.250 243 12615.60 157.25 54772.03 88888.00 2013-08-31 14:52:35.375 243 12615.62 157.25 54772.03 88888.00 2013-08-31 14:52:35.500 243 12615.60 157.28 54772.03 88888.00 2013-08-31 14:52:35.625 243 12615.60 157.22 54772.03 88888.00 2013-08-31 14:52:35.750 243 12615.65 157.22 54772.05 88888.00 2013-08-31 14:52:35.875 243 12615.62 157.25 54772.05 88888.00 2013-08-31 14:52:36.000 243 12615.65 157.25 54772.03 88888.00 2013-08-31 14:52:36.125 243 12615.62 157.25 54772.05 88888.00 2013-08-31 14:52:36.250 243 12615.55 157.28 54772.05 88888.00 2013-08-31 14:52:36.375 243 12615.58 157.25 54772.03 88888.00 2013-08-31 14:52:36.500 243 12615.58 157.22 54772.05 88888.00 2013-08-31 14:52:36.625 243 12615.62 157.22 54772.03 88888.00 2013-08-31 14:52:36.750 243 12615.58 157.25 54772.03 88888.00 2013-08-31 14:52:36.875 243 12615.60 157.28 54772.05 88888.00 2013-08-31 14:52:37.000 243 12615.67 157.25 54772.05 88888.00 2013-08-31 14:52:37.125 243 12615.70 157.22 54772.05 88888.00 2013-08-31 14:52:37.250 243 12615.67 157.20 54772.05 88888.00 2013-08-31 14:52:37.375 243 12615.67 157.25 54772.05 88888.00 2013-08-31 14:52:37.500 243 12615.70 157.25 54772.05 88888.00 2013-08-31 14:52:37.625 243 12615.70 157.22 54772.05 88888.00 2013-08-31 14:52:37.750 243 12615.62 157.20 54772.05 88888.00 2013-08-31 14:52:37.875 243 12615.67 157.20 54772.05 88888.00 2013-08-31 14:52:38.000 243 12615.67 157.18 54772.03 88888.00 2013-08-31 14:52:38.125 243 12615.65 157.18 54772.03 88888.00 2013-08-31 14:52:38.250 243 12615.62 157.18 54772.05 88888.00 2013-08-31 14:52:38.375 243 12615.62 157.15 54772.05 88888.00 2013-08-31 14:52:38.500 243 12615.62 157.18 54772.07 88888.00 2013-08-31 14:52:38.625 243 12615.65 157.10 54772.05 88888.00 2013-08-31 14:52:38.750 243 12615.65 157.10 54772.03 88888.00 2013-08-31 14:52:38.875 243 12615.70 157.07 54772.05 88888.00 2013-08-31 14:52:39.000 243 12615.65 157.07 54772.03 88888.00 2013-08-31 14:52:39.125 243 12615.67 157.12 54772.07 88888.00 2013-08-31 14:52:39.250 243 12615.65 157.07 54772.07 88888.00 2013-08-31 14:52:39.375 243 12615.62 157.05 54772.05 88888.00 2013-08-31 14:52:39.500 243 12615.65 157.03 54772.03 88888.00 2013-08-31 14:52:39.625 243 12615.67 157.00 54772.05 88888.00 2013-08-31 14:52:39.750 243 12615.75 156.97 54772.07 88888.00 2013-08-31 14:52:39.875 243 12615.73 156.95 54772.03 88888.00 2013-08-31 14:52:40.000 243 12615.65 156.95 54772.05 88888.00 2013-08-31 14:52:40.125 243 12615.62 156.95 54772.03 88888.00 2013-08-31 14:52:40.250 243 12615.60 156.93 54772.07 88888.00 2013-08-31 14:52:40.375 243 12615.67 156.95 54772.05 88888.00 2013-08-31 14:52:40.500 243 12615.65 156.93 54772.07 88888.00 2013-08-31 14:52:40.625 243 12615.62 156.90 54772.05 88888.00 2013-08-31 14:52:40.750 243 12615.60 156.88 54772.07 88888.00 2013-08-31 14:52:40.875 243 12615.60 156.85 54772.07 88888.00 2013-08-31 14:52:41.000 243 12615.58 156.80 54772.07 88888.00 2013-08-31 14:52:41.125 243 12615.60 156.80 54772.10 88888.00 2013-08-31 14:52:41.250 243 12615.67 156.80 54772.07 88888.00 2013-08-31 14:52:41.375 243 12615.67 156.80 54772.07 88888.00 2013-08-31 14:52:41.500 243 12615.70 156.80 54772.07 88888.00 2013-08-31 14:52:41.625 243 12615.65 156.80 54772.10 88888.00 2013-08-31 14:52:41.750 243 12615.60 156.78 54772.07 88888.00 2013-08-31 14:52:41.875 243 12615.65 156.78 54772.07 88888.00 2013-08-31 14:52:42.000 243 12615.67 156.78 54772.05 88888.00 2013-08-31 14:52:42.125 243 12615.65 156.75 54772.07 88888.00 2013-08-31 14:52:42.250 243 12615.60 156.75 54772.07 88888.00 2013-08-31 14:52:42.375 243 12615.55 156.78 54772.10 88888.00 2013-08-31 14:52:42.500 243 12615.58 156.75 54772.07 88888.00 2013-08-31 14:52:42.625 243 12615.67 156.75 54772.05 88888.00 2013-08-31 14:52:42.750 243 12615.67 156.78 54772.07 88888.00 2013-08-31 14:52:42.875 243 12615.65 156.75 54772.07 88888.00 2013-08-31 14:52:43.000 243 12615.67 156.75 54772.05 88888.00 2013-08-31 14:52:43.125 243 12615.60 156.75 54772.05 88888.00 2013-08-31 14:52:43.250 243 12615.58 156.70 54772.05 88888.00 2013-08-31 14:52:43.375 243 12615.55 156.72 54772.03 88888.00 2013-08-31 14:52:43.500 243 12615.58 156.78 54772.05 88888.00 2013-08-31 14:52:43.625 243 12615.65 156.75 54772.05 88888.00 2013-08-31 14:52:43.750 243 12615.62 156.78 54772.03 88888.00 2013-08-31 14:52:43.875 243 12615.65 156.80 54772.05 88888.00 2013-08-31 14:52:44.000 243 12615.67 156.80 54772.07 88888.00 2013-08-31 14:52:44.125 243 12615.70 156.78 54772.07 88888.00 2013-08-31 14:52:44.250 243 12615.67 156.78 54772.07 88888.00 2013-08-31 14:52:44.375 243 12615.65 156.78 54772.05 88888.00 2013-08-31 14:52:44.500 243 12615.62 156.78 54772.05 88888.00 2013-08-31 14:52:44.625 243 12615.60 156.80 54772.05 88888.00 2013-08-31 14:52:44.750 243 12615.60 156.82 54772.07 88888.00 2013-08-31 14:52:44.875 243 12615.60 156.82 54772.07 88888.00 2013-08-31 14:52:45.000 243 12615.60 156.82 54772.05 88888.00 2013-08-31 14:52:45.125 243 12615.60 156.85 54772.05 88888.00 2013-08-31 14:52:45.250 243 12615.60 156.85 54772.05 88888.00 2013-08-31 14:52:45.375 243 12615.62 156.88 54772.05 88888.00 2013-08-31 14:52:45.500 243 12615.67 156.88 54772.05 88888.00 2013-08-31 14:52:45.625 243 12615.67 156.88 54772.05 88888.00 2013-08-31 14:52:45.750 243 12615.70 156.93 54772.05 88888.00 2013-08-31 14:52:45.875 243 12615.73 156.93 54772.07 88888.00 2013-08-31 14:52:46.000 243 12615.70 156.93 54772.07 88888.00 2013-08-31 14:52:46.125 243 12615.67 156.95 54772.10 88888.00 2013-08-31 14:52:46.250 243 12615.70 156.97 54772.10 88888.00 2013-08-31 14:52:46.375 243 12615.70 157.00 54772.10 88888.00 2013-08-31 14:52:46.500 243 12615.62 157.00 54772.07 88888.00 2013-08-31 14:52:46.625 243 12615.62 157.03 54772.07 88888.00 2013-08-31 14:52:46.750 243 12615.65 157.05 54772.10 88888.00 2013-08-31 14:52:46.875 243 12615.65 157.05 54772.07 88888.00 2013-08-31 14:52:47.000 243 12615.65 157.05 54772.05 88888.00 2013-08-31 14:52:47.125 243 12615.67 157.07 54772.07 88888.00 2013-08-31 14:52:47.250 243 12615.62 157.05 54772.07 88888.00 2013-08-31 14:52:47.375 243 12615.65 157.10 54772.10 88888.00 2013-08-31 14:52:47.500 243 12615.67 157.10 54772.10 88888.00 2013-08-31 14:52:47.625 243 12615.67 157.12 54772.07 88888.00 2013-08-31 14:52:47.750 243 12615.73 157.12 54772.10 88888.00 2013-08-31 14:52:47.875 243 12615.73 157.12 54772.10 88888.00 2013-08-31 14:52:48.000 243 12615.73 157.18 54772.07 88888.00 2013-08-31 14:52:48.125 243 12615.67 157.18 54772.12 88888.00 2013-08-31 14:52:48.250 243 12615.62 157.20 54772.12 88888.00 2013-08-31 14:52:48.375 243 12615.62 157.20 54772.07 88888.00 2013-08-31 14:52:48.500 243 12615.60 157.20 54772.05 88888.00 2013-08-31 14:52:48.625 243 12615.62 157.20 54772.07 88888.00 2013-08-31 14:52:48.750 243 12615.65 157.20 54772.07 88888.00 2013-08-31 14:52:48.875 243 12615.65 157.22 54772.05 88888.00 2013-08-31 14:52:49.000 243 12615.65 157.20 54772.05 88888.00 2013-08-31 14:52:49.125 243 12615.67 157.20 54772.07 88888.00 2013-08-31 14:52:49.250 243 12615.67 157.22 54772.10 88888.00 2013-08-31 14:52:49.375 243 12615.70 157.25 54772.07 88888.00 2013-08-31 14:52:49.500 243 12615.73 157.22 54772.05 88888.00 2013-08-31 14:52:49.625 243 12615.73 157.25 54772.05 88888.00 2013-08-31 14:52:49.750 243 12615.67 157.28 54772.05 88888.00 2013-08-31 14:52:49.875 243 12615.62 157.28 54772.05 88888.00 2013-08-31 14:52:50.000 243 12615.58 157.28 54772.03 88888.00 2013-08-31 14:52:50.125 243 12615.65 157.28 54772.07 88888.00 2013-08-31 14:52:50.250 243 12615.73 157.28 54772.07 88888.00 2013-08-31 14:52:50.375 243 12615.73 157.28 54772.07 88888.00 2013-08-31 14:52:50.500 243 12615.70 157.30 54772.07 88888.00 2013-08-31 14:52:50.625 243 12615.73 157.35 54772.07 88888.00 2013-08-31 14:52:50.750 243 12615.73 157.32 54772.10 88888.00 2013-08-31 14:52:50.875 243 12615.65 157.30 54772.10 88888.00 2013-08-31 14:52:51.000 243 12615.62 157.30 54772.07 88888.00 2013-08-31 14:52:51.125 243 12615.62 157.32 54772.10 88888.00 2013-08-31 14:52:51.250 243 12615.58 157.30 54772.07 88888.00 2013-08-31 14:52:51.375 243 12615.55 157.32 54772.07 88888.00 2013-08-31 14:52:51.500 243 12615.62 157.35 54772.10 88888.00 2013-08-31 14:52:51.625 243 12615.65 157.35 54772.10 88888.00 2013-08-31 14:52:51.750 243 12615.67 157.35 54772.10 88888.00 2013-08-31 14:52:51.875 243 12615.73 157.35 54772.07 88888.00 2013-08-31 14:52:52.000 243 12615.77 157.35 54772.05 88888.00 2013-08-31 14:52:52.125 243 12615.80 157.35 54772.05 88888.00 2013-08-31 14:52:52.250 243 12615.77 157.30 54772.07 88888.00 2013-08-31 14:52:52.375 243 12615.73 157.35 54772.07 88888.00 2013-08-31 14:52:52.500 243 12615.73 157.40 54772.10 88888.00 2013-08-31 14:52:52.625 243 12615.75 157.40 54772.10 88888.00 2013-08-31 14:52:52.750 243 12615.65 157.38 54772.07 88888.00 2013-08-31 14:52:52.875 243 12615.62 157.35 54772.07 88888.00 2013-08-31 14:52:53.000 243 12615.65 157.38 54772.07 88888.00 2013-08-31 14:52:53.125 243 12615.67 157.35 54772.07 88888.00 2013-08-31 14:52:53.250 243 12615.62 157.35 54772.12 88888.00 2013-08-31 14:52:53.375 243 12615.62 157.38 54772.10 88888.00 2013-08-31 14:52:53.500 243 12615.65 157.38 54772.12 88888.00 2013-08-31 14:52:53.625 243 12615.67 157.38 54772.12 88888.00 2013-08-31 14:52:53.750 243 12615.67 157.40 54772.10 88888.00 2013-08-31 14:52:53.875 243 12615.62 157.38 54772.07 88888.00 2013-08-31 14:52:54.000 243 12615.62 157.38 54772.10 88888.00 2013-08-31 14:52:54.125 243 12615.65 157.35 54772.10 88888.00 2013-08-31 14:52:54.250 243 12615.67 157.38 54772.15 88888.00 2013-08-31 14:52:54.375 243 12615.67 157.40 54772.12 88888.00 2013-08-31 14:52:54.500 243 12615.67 157.40 54772.12 88888.00 2013-08-31 14:52:54.625 243 12615.70 157.38 54772.12 88888.00 2013-08-31 14:52:54.750 243 12615.77 157.38 54772.07 88888.00 2013-08-31 14:52:54.875 243 12615.83 157.38 54772.10 88888.00 2013-08-31 14:52:55.000 243 12615.80 157.32 54772.07 88888.00 2013-08-31 14:52:55.125 243 12615.77 157.32 54772.07 88888.00 2013-08-31 14:52:55.250 243 12615.77 157.32 54772.10 88888.00 2013-08-31 14:52:55.375 243 12615.77 157.32 54772.12 88888.00 2013-08-31 14:52:55.500 243 12615.80 157.35 54772.12 88888.00 2013-08-31 14:52:55.625 243 12615.77 157.35 54772.10 88888.00 2013-08-31 14:52:55.750 243 12615.77 157.30 54772.07 88888.00 2013-08-31 14:52:55.875 243 12615.77 157.28 54772.10 88888.00 2013-08-31 14:52:56.000 243 12615.77 157.28 54772.07 88888.00 2013-08-31 14:52:56.125 243 12615.77 157.25 54772.07 88888.00 2013-08-31 14:52:56.250 243 12615.77 157.20 54772.07 88888.00 2013-08-31 14:52:56.375 243 12615.77 157.22 54772.10 88888.00 2013-08-31 14:52:56.500 243 12615.77 157.20 54772.10 88888.00 2013-08-31 14:52:56.625 243 12615.80 157.20 54772.12 88888.00 2013-08-31 14:52:56.750 243 12615.80 157.22 54772.15 88888.00 2013-08-31 14:52:56.875 243 12615.80 157.20 54772.10 88888.00 2013-08-31 14:52:57.000 243 12615.75 157.18 54772.10 88888.00 2013-08-31 14:52:57.125 243 12615.75 157.15 54772.10 88888.00 2013-08-31 14:52:57.250 243 12615.85 157.10 54772.10 88888.00 2013-08-31 14:52:57.375 243 12615.88 157.12 54772.07 88888.00 2013-08-31 14:52:57.500 243 12615.83 157.10 54772.07 88888.00 2013-08-31 14:52:57.625 243 12615.80 157.10 54772.10 88888.00 2013-08-31 14:52:57.750 243 12615.80 157.10 54772.10 88888.00 2013-08-31 14:52:57.875 243 12615.83 157.10 54772.12 88888.00 2013-08-31 14:52:58.000 243 12615.85 157.07 54772.10 88888.00 2013-08-31 14:52:58.125 243 12615.85 157.07 54772.10 88888.00 2013-08-31 14:52:58.250 243 12615.85 157.05 54772.12 88888.00 2013-08-31 14:52:58.375 243 12615.88 157.05 54772.12 88888.00 2013-08-31 14:52:58.500 243 12615.92 157.05 54772.15 88888.00 2013-08-31 14:52:58.625 243 12616.00 157.03 54772.12 88888.00 2013-08-31 14:52:58.750 243 12615.92 157.03 54772.12 88888.00 2013-08-31 14:52:58.875 243 12615.85 157.00 54772.12 88888.00 2013-08-31 14:52:59.000 243 12615.88 157.03 54772.12 88888.00 2013-08-31 14:52:59.125 243 12615.90 157.00 54772.12 88888.00 2013-08-31 14:52:59.250 243 12615.85 156.95 54772.12 88888.00 2013-08-31 14:52:59.375 243 12615.83 156.95 54772.12 88888.00 2013-08-31 14:52:59.500 243 12615.80 156.95 54772.10 88888.00 2013-08-31 14:52:59.625 243 12615.83 156.93 54772.10 88888.00 2013-08-31 14:52:59.750 243 12615.90 156.90 54772.12 88888.00 2013-08-31 14:52:59.875 243 12615.98 156.93 54772.12 88888.00 2013-08-31 14:53:00.000 243 12616.00 156.93 54772.10 88888.00 2013-08-31 14:53:00.125 243 12616.00 156.90 54772.10 88888.00 2013-08-31 14:53:00.250 243 12615.95 156.88 54772.12 88888.00 2013-08-31 14:53:00.375 243 12615.95 156.90 54772.12 88888.00 2013-08-31 14:53:00.500 243 12616.00 156.93 54772.15 88888.00 2013-08-31 14:53:00.625 243 12616.00 156.90 54772.12 88888.00 2013-08-31 14:53:00.750 243 12615.98 156.88 54772.12 88888.00 2013-08-31 14:53:00.875 243 12616.00 156.88 54772.10 88888.00 2013-08-31 14:53:01.000 243 12616.05 156.88 54772.10 88888.00 2013-08-31 14:53:01.125 243 12616.02 156.90 54772.12 88888.00 2013-08-31 14:53:01.250 243 12616.00 156.90 54772.15 88888.00 2013-08-31 14:53:01.375 243 12616.02 156.90 54772.12 88888.00 2013-08-31 14:53:01.500 243 12615.98 156.88 54772.12 88888.00 2013-08-31 14:53:01.625 243 12615.95 156.90 54772.12 88888.00 2013-08-31 14:53:01.750 243 12615.92 156.93 54772.12 88888.00 2013-08-31 14:53:01.875 243 12615.95 156.95 54772.12 88888.00 2013-08-31 14:53:02.000 243 12615.98 156.97 54772.12 88888.00 2013-08-31 14:53:02.125 243 12616.00 156.97 54772.15 88888.00 2013-08-31 14:53:02.250 243 12616.02 156.97 54772.18 88888.00 2013-08-31 14:53:02.375 243 12616.02 156.97 54772.20 88888.00 2013-08-31 14:53:02.500 243 12616.05 157.00 54772.20 88888.00 2013-08-31 14:53:02.625 243 12616.10 157.00 54772.15 88888.00 2013-08-31 14:53:02.750 243 12616.08 157.00 54772.12 88888.00 2013-08-31 14:53:02.875 243 12616.05 157.03 54772.12 88888.00 2013-08-31 14:53:03.000 243 12616.12 157.03 54772.12 88888.00 2013-08-31 14:53:03.125 243 12616.23 157.07 54772.12 88888.00 2013-08-31 14:53:03.250 243 12616.23 157.07 54772.15 88888.00 2013-08-31 14:53:03.375 243 12616.20 157.10 54772.12 88888.00 2013-08-31 14:53:03.500 243 12616.17 157.12 54772.12 88888.00 2013-08-31 14:53:03.625 243 12616.17 157.12 54772.15 88888.00 2013-08-31 14:53:03.750 243 12616.17 157.12 54772.12 88888.00 2013-08-31 14:53:03.875 243 12616.12 157.18 54772.10 88888.00 2013-08-31 14:53:04.000 243 12616.10 157.20 54772.10 88888.00 2013-08-31 14:53:04.125 243 12616.10 157.22 54772.10 88888.00 2013-08-31 14:53:04.250 243 12616.15 157.25 54772.10 88888.00 2013-08-31 14:53:04.375 243 12616.20 157.28 54772.10 88888.00 2013-08-31 14:53:04.500 243 12616.27 157.25 54772.12 88888.00 2013-08-31 14:53:04.625 243 12616.20 157.25 54772.10 88888.00 2013-08-31 14:53:04.750 243 12616.15 157.28 54772.07 88888.00 2013-08-31 14:53:04.875 243 12616.20 157.30 54772.07 88888.00 2013-08-31 14:53:05.000 243 12616.25 157.32 54772.07 88888.00 2013-08-31 14:53:05.125 243 12616.17 157.32 54772.07 88888.00 2013-08-31 14:53:05.250 243 12616.20 157.30 54772.10 88888.00 2013-08-31 14:53:05.375 243 12616.23 157.32 54772.10 88888.00 2013-08-31 14:53:05.500 243 12616.20 157.35 54772.12 88888.00 2013-08-31 14:53:05.625 243 12616.23 157.38 54772.10 88888.00 2013-08-31 14:53:05.750 243 12616.23 157.40 54772.07 88888.00 2013-08-31 14:53:05.875 243 12616.17 157.38 54772.07 88888.00 2013-08-31 14:53:06.000 243 12616.17 157.35 54772.07 88888.00 2013-08-31 14:53:06.125 243 12616.17 157.35 54772.07 88888.00 2013-08-31 14:53:06.250 243 12616.15 157.38 54772.07 88888.00 2013-08-31 14:53:06.375 243 12616.25 157.40 54772.07 88888.00 2013-08-31 14:53:06.500 243 12616.33 157.38 54772.10 88888.00 2013-08-31 14:53:06.625 243 12616.33 157.40 54772.12 88888.00 2013-08-31 14:53:06.750 243 12616.35 157.40 54772.12 88888.00 2013-08-31 14:53:06.875 243 12616.35 157.38 54772.10 88888.00 2013-08-31 14:53:07.000 243 12616.33 157.35 54772.10 88888.00 2013-08-31 14:53:07.125 243 12616.30 157.32 54772.10 88888.00 2013-08-31 14:53:07.250 243 12616.27 157.32 54772.07 88888.00 2013-08-31 14:53:07.375 243 12616.35 157.32 54772.07 88888.00 2013-08-31 14:53:07.500 243 12616.40 157.38 54772.10 88888.00 2013-08-31 14:53:07.625 243 12616.48 157.35 54772.10 88888.00 2013-08-31 14:53:07.750 243 12616.48 157.32 54772.10 88888.00 2013-08-31 14:53:07.875 243 12616.42 157.32 54772.10 88888.00 2013-08-31 14:53:08.000 243 12616.40 157.32 54772.10 88888.00 2013-08-31 14:53:08.125 243 12616.42 157.30 54772.07 88888.00 2013-08-31 14:53:08.250 243 12616.42 157.30 54772.07 88888.00 2013-08-31 14:53:08.375 243 12616.42 157.30 54772.07 88888.00 2013-08-31 14:53:08.500 243 12616.40 157.32 54772.07 88888.00 2013-08-31 14:53:08.625 243 12616.38 157.30 54772.07 88888.00 2013-08-31 14:53:08.750 243 12616.42 157.30 54772.07 88888.00 2013-08-31 14:53:08.875 243 12616.40 157.28 54772.10 88888.00 2013-08-31 14:53:09.000 243 12616.42 157.28 54772.07 88888.00 2013-08-31 14:53:09.125 243 12616.45 157.25 54772.10 88888.00 2013-08-31 14:53:09.250 243 12616.45 157.25 54772.07 88888.00 2013-08-31 14:53:09.375 243 12616.45 157.22 54772.05 88888.00 2013-08-31 14:53:09.500 243 12616.50 157.25 54772.10 88888.00 2013-08-31 14:53:09.625 243 12616.55 157.25 54772.10 88888.00 2013-08-31 14:53:09.750 243 12616.55 157.25 54772.07 88888.00 2013-08-31 14:53:09.875 243 12616.50 157.20 54772.07 88888.00 2013-08-31 14:53:10.000 243 12616.50 157.20 54772.10 88888.00 2013-08-31 14:53:10.125 243 12616.45 157.18 54772.07 88888.00 2013-08-31 14:53:10.250 243 12616.45 157.18 54772.10 88888.00 2013-08-31 14:53:10.375 243 12616.48 157.15 54772.07 88888.00 2013-08-31 14:53:10.500 243 12616.45 157.15 54772.07 88888.00 2013-08-31 14:53:10.625 243 12616.42 157.18 54772.12 88888.00 2013-08-31 14:53:10.750 243 12616.42 157.18 54772.15 88888.00 2013-08-31 14:53:10.875 243 12616.45 157.18 54772.15 88888.00 2013-08-31 14:53:11.000 243 12616.45 157.15 54772.10 88888.00 2013-08-31 14:53:11.125 243 12616.45 157.12 54772.12 88888.00 2013-08-31 14:53:11.250 243 12616.48 157.10 54772.10 88888.00 2013-08-31 14:53:11.375 243 12616.45 157.12 54772.12 88888.00 2013-08-31 14:53:11.500 243 12616.40 157.12 54772.12 88888.00 2013-08-31 14:53:11.625 243 12616.38 157.10 54772.12 88888.00 2013-08-31 14:53:11.750 243 12616.38 157.07 54772.12 88888.00 2013-08-31 14:53:11.875 243 12616.40 157.10 54772.15 88888.00 2013-08-31 14:53:12.000 243 12616.42 157.07 54772.12 88888.00 2013-08-31 14:53:12.125 243 12616.42 157.07 54772.10 88888.00 2013-08-31 14:53:12.250 243 12616.42 157.05 54772.15 88888.00 2013-08-31 14:53:12.375 243 12616.42 157.03 54772.12 88888.00 2013-08-31 14:53:12.500 243 12616.45 157.05 54772.12 88888.00 2013-08-31 14:53:12.625 243 12616.40 157.03 54772.12 88888.00 2013-08-31 14:53:12.750 243 12616.38 157.03 54772.15 88888.00 2013-08-31 14:53:12.875 243 12616.35 157.05 54772.15 88888.00 2013-08-31 14:53:13.000 243 12616.42 157.05 54772.15 88888.00 2013-08-31 14:53:13.125 243 12616.45 157.03 54772.15 88888.00 2013-08-31 14:53:13.250 243 12616.40 157.00 54772.12 88888.00 2013-08-31 14:53:13.375 243 12616.40 157.00 54772.12 88888.00 2013-08-31 14:53:13.500 243 12616.38 157.03 54772.15 88888.00 2013-08-31 14:53:13.625 243 12616.38 157.03 54772.12 88888.00 2013-08-31 14:53:13.750 243 12616.35 156.97 54772.15 88888.00 2013-08-31 14:53:13.875 243 12616.35 156.97 54772.18 88888.00 2013-08-31 14:53:14.000 243 12616.38 157.00 54772.20 88888.00 2013-08-31 14:53:14.125 243 12616.40 157.03 54772.18 88888.00 2013-08-31 14:53:14.250 243 12616.40 157.00 54772.15 88888.00 2013-08-31 14:53:14.375 243 12616.40 157.00 54772.18 88888.00 2013-08-31 14:53:14.500 243 12616.40 157.00 54772.15 88888.00 2013-08-31 14:53:14.625 243 12616.38 157.05 54772.15 88888.00 2013-08-31 14:53:14.750 243 12616.42 157.05 54772.18 88888.00 2013-08-31 14:53:14.875 243 12616.52 157.07 54772.18 88888.00 2013-08-31 14:53:15.000 243 12616.58 157.10 54772.20 88888.00 2013-08-31 14:53:15.125 243 12616.52 157.07 54772.15 88888.00 2013-08-31 14:53:15.250 243 12616.42 157.07 54772.15 88888.00 2013-08-31 14:53:15.375 243 12616.45 157.10 54772.15 88888.00 2013-08-31 14:53:15.500 243 12616.42 157.10 54772.12 88888.00 2013-08-31 14:53:15.625 243 12616.45 157.10 54772.15 88888.00 2013-08-31 14:53:15.750 243 12616.45 157.12 54772.18 88888.00 2013-08-31 14:53:15.875 243 12616.45 157.15 54772.20 88888.00 2013-08-31 14:53:16.000 243 12616.42 157.18 54772.18 88888.00 2013-08-31 14:53:16.125 243 12616.40 157.20 54772.18 88888.00 2013-08-31 14:53:16.250 243 12616.42 157.20 54772.18 88888.00 2013-08-31 14:53:16.375 243 12616.50 157.22 54772.15 88888.00 2013-08-31 14:53:16.500 243 12616.55 157.25 54772.18 88888.00 2013-08-31 14:53:16.625 243 12616.55 157.25 54772.15 88888.00 2013-08-31 14:53:16.750 243 12616.50 157.22 54772.10 88888.00 2013-08-31 14:53:16.875 243 12616.48 157.22 54772.12 88888.00 2013-08-31 14:53:17.000 243 12616.45 157.30 54772.15 88888.00 2013-08-31 14:53:17.125 243 12616.45 157.35 54772.15 88888.00 2013-08-31 14:53:17.250 243 12616.45 157.32 54772.15 88888.00 2013-08-31 14:53:17.375 243 12616.50 157.32 54772.10 88888.00 2013-08-31 14:53:17.500 243 12616.55 157.30 54772.12 88888.00 2013-08-31 14:53:17.625 243 12616.58 157.35 54772.15 88888.00 2013-08-31 14:53:17.750 243 12616.58 157.38 54772.18 88888.00 2013-08-31 14:53:17.875 243 12616.55 157.40 54772.15 88888.00 2013-08-31 14:53:18.000 243 12616.55 157.43 54772.15 88888.00 2013-08-31 14:53:18.125 243 12616.55 157.45 54772.18 88888.00 2013-08-31 14:53:18.250 243 12616.55 157.47 54772.20 88888.00 2013-08-31 14:53:18.375 243 12616.48 157.50 54772.20 88888.00 2013-08-31 14:53:18.500 243 12616.45 157.53 54772.20 88888.00 2013-08-31 14:53:18.625 243 12616.40 157.55 54772.18 88888.00 2013-08-31 14:53:18.750 243 12616.48 157.53 54772.18 88888.00 2013-08-31 14:53:18.875 243 12616.55 157.55 54772.18 88888.00 2013-08-31 14:53:19.000 243 12616.58 157.57 54772.18 88888.00 2013-08-31 14:53:19.125 243 12616.55 157.60 54772.18 88888.00 2013-08-31 14:53:19.250 243 12616.42 157.60 54772.18 88888.00 2013-08-31 14:53:19.375 243 12616.38 157.62 54772.15 88888.00 2013-08-31 14:53:19.500 243 12616.42 157.62 54772.15 88888.00 2013-08-31 14:53:19.625 243 12616.45 157.62 54772.15 88888.00 2013-08-31 14:53:19.750 243 12616.50 157.68 54772.15 88888.00 2013-08-31 14:53:19.875 243 12616.50 157.68 54772.15 88888.00 2013-08-31 14:53:20.000 243 12616.48 157.68 54772.15 88888.00 2013-08-31 14:53:20.125 243 12616.50 157.70 54772.18 88888.00 2013-08-31 14:53:20.250 243 12616.48 157.70 54772.18 88888.00 2013-08-31 14:53:20.375 243 12616.50 157.75 54772.12 88888.00 2013-08-31 14:53:20.500 243 12616.55 157.75 54772.18 88888.00 2013-08-31 14:53:20.625 243 12616.58 157.75 54772.18 88888.00 2013-08-31 14:53:20.750 243 12616.58 157.75 54772.18 88888.00 2013-08-31 14:53:20.875 243 12616.52 157.75 54772.18 88888.00 2013-08-31 14:53:21.000 243 12616.52 157.78 54772.18 88888.00 2013-08-31 14:53:21.125 243 12616.48 157.80 54772.18 88888.00 2013-08-31 14:53:21.250 243 12616.40 157.75 54772.18 88888.00 2013-08-31 14:53:21.375 243 12616.40 157.78 54772.18 88888.00 2013-08-31 14:53:21.500 243 12616.42 157.72 54772.18 88888.00 2013-08-31 14:53:21.625 243 12616.42 157.75 54772.20 88888.00 2013-08-31 14:53:21.750 243 12616.40 157.72 54772.20 88888.00 2013-08-31 14:53:21.875 243 12616.38 157.70 54772.18 88888.00 2013-08-31 14:53:22.000 243 12616.42 157.70 54772.20 88888.00 2013-08-31 14:53:22.125 243 12616.50 157.70 54772.22 88888.00 2013-08-31 14:53:22.250 243 12616.45 157.70 54772.22 88888.00 2013-08-31 14:53:22.375 243 12616.42 157.72 54772.25 88888.00 2013-08-31 14:53:22.500 243 12616.38 157.70 54772.22 88888.00 2013-08-31 14:53:22.625 243 12616.38 157.68 54772.22 88888.00 2013-08-31 14:53:22.750 243 12616.40 157.62 54772.22 88888.00 2013-08-31 14:53:22.875 243 12616.52 157.65 54772.22 88888.00 2013-08-31 14:53:23.000 243 12616.52 157.62 54772.20 88888.00 2013-08-31 14:53:23.125 243 12616.45 157.65 54772.25 88888.00 2013-08-31 14:53:23.250 243 12616.45 157.62 54772.22 88888.00 2013-08-31 14:53:23.375 243 12616.48 157.62 54772.20 88888.00 2013-08-31 14:53:23.500 243 12616.45 157.60 54772.22 88888.00 2013-08-31 14:53:23.625 243 12616.42 157.57 54772.22 88888.00 2013-08-31 14:53:23.750 243 12616.42 157.60 54772.22 88888.00 2013-08-31 14:53:23.875 243 12616.38 157.60 54772.25 88888.00 2013-08-31 14:53:24.000 243 12616.35 157.57 54772.25 88888.00 2013-08-31 14:53:24.125 243 12616.45 157.60 54772.30 88888.00 2013-08-31 14:53:24.250 243 12616.42 157.57 54772.28 88888.00 2013-08-31 14:53:24.375 243 12616.35 157.57 54772.22 88888.00 2013-08-31 14:53:24.500 243 12616.38 157.53 54772.20 88888.00 2013-08-31 14:53:24.625 243 12616.45 157.53 54772.25 88888.00 2013-08-31 14:53:24.750 243 12616.48 157.53 54772.28 88888.00 2013-08-31 14:53:24.875 243 12616.48 157.47 54772.28 88888.00 2013-08-31 14:53:25.000 243 12616.45 157.47 54772.25 88888.00 2013-08-31 14:53:25.125 243 12616.48 157.43 54772.25 88888.00 2013-08-31 14:53:25.250 243 12616.48 157.43 54772.25 88888.00 2013-08-31 14:53:25.375 243 12616.48 157.45 54772.25 88888.00 2013-08-31 14:53:25.500 243 12616.48 157.45 54772.30 88888.00 2013-08-31 14:53:25.625 243 12616.45 157.43 54772.28 88888.00 2013-08-31 14:53:25.750 243 12616.42 157.38 54772.30 88888.00 2013-08-31 14:53:25.875 243 12616.42 157.38 54772.28 88888.00 2013-08-31 14:53:26.000 243 12616.42 157.35 54772.30 88888.00 2013-08-31 14:53:26.125 243 12616.45 157.32 54772.30 88888.00 2013-08-31 14:53:26.250 243 12616.38 157.30 54772.32 88888.00 2013-08-31 14:53:26.375 243 12616.38 157.30 54772.32 88888.00 2013-08-31 14:53:26.500 243 12616.42 157.30 54772.30 88888.00 2013-08-31 14:53:26.625 243 12616.40 157.30 54772.32 88888.00 2013-08-31 14:53:26.750 243 12616.42 157.28 54772.30 88888.00 2013-08-31 14:53:26.875 243 12616.48 157.28 54772.35 88888.00 2013-08-31 14:53:27.000 243 12616.50 157.28 54772.32 88888.00 2013-08-31 14:53:27.125 243 12616.42 157.28 54772.30 88888.00 2013-08-31 14:53:27.250 243 12616.40 157.25 54772.32 88888.00 2013-08-31 14:53:27.375 243 12616.42 157.25 54772.32 88888.00 2013-08-31 14:53:27.500 243 12616.42 157.25 54772.32 88888.00 2013-08-31 14:53:27.625 243 12616.45 157.25 54772.30 88888.00 2013-08-31 14:53:27.750 243 12616.48 157.25 54772.32 88888.00 2013-08-31 14:53:27.875 243 12616.45 157.22 54772.35 88888.00 2013-08-31 14:53:28.000 243 12616.38 157.22 54772.32 88888.00 2013-08-31 14:53:28.125 243 12616.33 157.22 54772.30 88888.00 2013-08-31 14:53:28.250 243 12616.35 157.20 54772.35 88888.00 2013-08-31 14:53:28.375 243 12616.40 157.22 54772.38 88888.00 2013-08-31 14:53:28.500 243 12616.40 157.20 54772.38 88888.00 2013-08-31 14:53:28.625 243 12616.42 157.20 54772.32 88888.00 2013-08-31 14:53:28.750 243 12616.45 157.20 54772.35 88888.00 2013-08-31 14:53:28.875 243 12616.48 157.25 54772.35 88888.00 2013-08-31 14:53:29.000 243 12616.52 157.25 54772.38 88888.00 2013-08-31 14:53:29.125 243 12616.55 157.25 54772.40 88888.00 2013-08-31 14:53:29.250 243 12616.48 157.22 54772.43 88888.00 2013-08-31 14:53:29.375 243 12616.48 157.22 54772.38 88888.00 2013-08-31 14:53:29.500 243 12616.52 157.25 54772.38 88888.00 2013-08-31 14:53:29.625 243 12616.52 157.25 54772.35 88888.00 2013-08-31 14:53:29.750 243 12616.50 157.28 54772.38 88888.00 2013-08-31 14:53:29.875 243 12616.50 157.30 54772.38 88888.00 2013-08-31 14:53:30.000 243 12616.48 157.30 54772.35 88888.00 2013-08-31 14:53:30.125 243 12616.52 157.32 54772.38 88888.00 2013-08-31 14:53:30.250 243 12616.58 157.32 54772.35 88888.00 2013-08-31 14:53:30.375 243 12616.60 157.32 54772.32 88888.00 2013-08-31 14:53:30.500 243 12616.55 157.38 54772.35 88888.00 2013-08-31 14:53:30.625 243 12616.60 157.38 54772.35 88888.00 2013-08-31 14:53:30.750 243 12616.65 157.40 54772.35 88888.00 2013-08-31 14:53:30.875 243 12616.55 157.40 54772.38 88888.00 2013-08-31 14:53:31.000 243 12616.55 157.40 54772.38 88888.00 2013-08-31 14:53:31.125 243 12616.62 157.43 54772.38 88888.00 2013-08-31 14:53:31.250 243 12616.65 157.45 54772.38 88888.00 2013-08-31 14:53:31.375 243 12616.67 157.45 54772.35 88888.00 2013-08-31 14:53:31.500 243 12616.67 157.45 54772.32 88888.00 2013-08-31 14:53:31.625 243 12616.70 157.47 54772.30 88888.00 2013-08-31 14:53:31.750 243 12616.77 157.53 54772.32 88888.00 2013-08-31 14:53:31.875 243 12616.77 157.50 54772.32 88888.00 2013-08-31 14:53:32.000 243 12616.80 157.53 54772.35 88888.00 2013-08-31 14:53:32.125 243 12616.77 157.55 54772.32 88888.00 2013-08-31 14:53:32.250 243 12616.80 157.55 54772.32 88888.00 2013-08-31 14:53:32.375 243 12616.83 157.57 54772.32 88888.00 2013-08-31 14:53:32.500 243 12616.80 157.55 54772.32 88888.00 2013-08-31 14:53:32.625 243 12616.80 157.57 54772.32 88888.00 2013-08-31 14:53:32.750 243 12616.85 157.60 54772.32 88888.00 2013-08-31 14:53:32.875 243 12616.85 157.65 54772.35 88888.00 2013-08-31 14:53:33.000 243 12616.88 157.65 54772.35 88888.00 2013-08-31 14:53:33.125 243 12616.90 157.68 54772.35 88888.00 2013-08-31 14:53:33.250 243 12616.92 157.68 54772.35 88888.00 2013-08-31 14:53:33.375 243 12616.92 157.68 54772.32 88888.00 2013-08-31 14:53:33.500 243 12616.92 157.68 54772.30 88888.00 2013-08-31 14:53:33.625 243 12616.95 157.70 54772.32 88888.00 2013-08-31 14:53:33.750 243 12616.92 157.72 54772.32 88888.00 2013-08-31 14:53:33.875 243 12616.98 157.75 54772.30 88888.00 2013-08-31 14:53:34.000 243 12617.00 157.78 54772.30 88888.00 2013-08-31 14:53:34.125 243 12617.00 157.72 54772.28 88888.00 2013-08-31 14:53:34.250 243 12617.00 157.75 54772.28 88888.00 2013-08-31 14:53:34.375 243 12617.00 157.80 54772.28 88888.00 2013-08-31 14:53:34.500 243 12617.00 157.88 54772.30 88888.00 2013-08-31 14:53:34.625 243 12617.05 157.90 54772.30 88888.00 2013-08-31 14:53:34.750 243 12617.05 157.93 54772.28 88888.00 2013-08-31 14:53:34.875 243 12617.10 157.93 54772.30 88888.00 2013-08-31 14:53:35.000 243 12617.08 157.93 54772.30 88888.00 2013-08-31 14:53:35.125 243 12617.02 157.93 54772.32 88888.00 2013-08-31 14:53:35.250 243 12617.08 157.97 54772.32 88888.00 2013-08-31 14:53:35.375 243 12617.17 157.97 54772.32 88888.00 2013-08-31 14:53:35.500 243 12617.20 158.00 54772.32 88888.00 2013-08-31 14:53:35.625 243 12617.15 157.95 54772.30 88888.00 2013-08-31 14:53:35.750 243 12617.12 157.97 54772.30 88888.00 2013-08-31 14:53:35.875 243 12617.20 158.05 54772.32 88888.00 2013-08-31 14:53:36.000 243 12617.27 158.10 54772.35 88888.00 2013-08-31 14:53:36.125 243 12617.20 158.07 54772.35 88888.00 2013-08-31 14:53:36.250 243 12617.15 158.03 54772.30 88888.00 2013-08-31 14:53:36.375 243 12617.20 158.03 54772.28 88888.00 2013-08-31 14:53:36.500 243 12617.23 158.05 54772.30 88888.00 2013-08-31 14:53:36.625 243 12617.23 158.05 54772.30 88888.00 2013-08-31 14:53:36.750 243 12617.27 158.07 54772.32 88888.00 2013-08-31 14:53:36.875 243 12617.30 158.10 54772.32 88888.00 2013-08-31 14:53:37.000 243 12617.23 158.10 54772.32 88888.00 2013-08-31 14:53:37.125 243 12617.25 158.12 54772.30 88888.00 2013-08-31 14:53:37.250 243 12617.30 158.07 54772.30 88888.00 2013-08-31 14:53:37.375 243 12617.35 158.07 54772.28 88888.00 2013-08-31 14:53:37.500 243 12617.30 158.10 54772.28 88888.00 2013-08-31 14:53:37.625 243 12617.30 158.12 54772.30 88888.00 2013-08-31 14:53:37.750 243 12617.27 158.10 54772.30 88888.00 2013-08-31 14:53:37.875 243 12617.30 158.10 54772.28 88888.00 2013-08-31 14:53:38.000 243 12617.30 158.10 54772.28 88888.00 2013-08-31 14:53:38.125 243 12617.30 158.10 54772.32 88888.00 2013-08-31 14:53:38.250 243 12617.35 158.10 54772.32 88888.00 2013-08-31 14:53:38.375 243 12617.38 158.07 54772.32 88888.00 2013-08-31 14:53:38.500 243 12617.33 158.05 54772.30 88888.00 2013-08-31 14:53:38.625 243 12617.33 158.07 54772.30 88888.00 2013-08-31 14:53:38.750 243 12617.38 158.10 54772.30 88888.00 2013-08-31 14:53:38.875 243 12617.38 158.10 54772.35 88888.00 2013-08-31 14:53:39.000 243 12617.35 158.10 54772.32 88888.00 2013-08-31 14:53:39.125 243 12617.35 158.07 54772.32 88888.00 2013-08-31 14:53:39.250 243 12617.35 158.07 54772.30 88888.00 2013-08-31 14:53:39.375 243 12617.40 158.07 54772.32 88888.00 2013-08-31 14:53:39.500 243 12617.42 158.07 54772.30 88888.00 2013-08-31 14:53:39.625 243 12617.35 158.07 54772.30 88888.00 2013-08-31 14:53:39.750 243 12617.30 158.05 54772.32 88888.00 2013-08-31 14:53:39.875 243 12617.30 158.07 54772.32 88888.00 2013-08-31 14:53:40.000 243 12617.30 158.07 54772.32 88888.00 2013-08-31 14:53:40.125 243 12617.33 158.05 54772.32 88888.00 2013-08-31 14:53:40.250 243 12617.38 158.03 54772.30 88888.00 2013-08-31 14:53:40.375 243 12617.42 158.05 54772.32 88888.00 2013-08-31 14:53:40.500 243 12617.48 158.05 54772.32 88888.00 2013-08-31 14:53:40.625 243 12617.48 158.03 54772.32 88888.00 2013-08-31 14:53:40.750 243 12617.45 158.00 54772.35 88888.00 2013-08-31 14:53:40.875 243 12617.40 157.97 54772.35 88888.00 2013-08-31 14:53:41.000 243 12617.40 157.97 54772.35 88888.00 2013-08-31 14:53:41.125 243 12617.38 157.95 54772.38 88888.00 2013-08-31 14:53:41.250 243 12617.33 157.93 54772.40 88888.00 2013-08-31 14:53:41.375 243 12617.38 157.95 54772.40 88888.00 2013-08-31 14:53:41.500 243 12617.38 157.95 54772.38 88888.00 2013-08-31 14:53:41.625 243 12617.35 157.90 54772.40 88888.00 2013-08-31 14:53:41.750 243 12617.35 157.88 54772.38 88888.00 2013-08-31 14:53:41.875 243 12617.35 157.85 54772.38 88888.00 2013-08-31 14:53:42.000 243 12617.33 157.85 54772.40 88888.00 2013-08-31 14:53:42.125 243 12617.27 157.82 54772.38 88888.00 2013-08-31 14:53:42.250 243 12617.30 157.82 54772.43 88888.00 2013-08-31 14:53:42.375 243 12617.40 157.82 54772.45 88888.00 2013-08-31 14:53:42.500 243 12617.35 157.82 54772.43 88888.00 2013-08-31 14:53:42.625 243 12617.25 157.82 54772.40 88888.00 2013-08-31 14:53:42.750 243 12617.27 157.80 54772.45 88888.00 2013-08-31 14:53:42.875 243 12617.33 157.78 54772.47 88888.00 2013-08-31 14:53:43.000 243 12617.33 157.72 54772.43 88888.00 2013-08-31 14:53:43.125 243 12617.33 157.70 54772.43 88888.00 2013-08-31 14:53:43.250 243 12617.30 157.72 54772.47 88888.00 2013-08-31 14:53:43.375 243 12617.40 157.75 54772.50 88888.00 2013-08-31 14:53:43.500 243 12617.48 157.75 54772.47 88888.00 2013-08-31 14:53:43.625 243 12617.42 157.70 54772.50 88888.00 2013-08-31 14:53:43.750 243 12617.38 157.72 54772.47 88888.00 2013-08-31 14:53:43.875 243 12617.33 157.68 54772.53 88888.00 2013-08-31 14:53:44.000 243 12617.33 157.68 54772.50 88888.00 2013-08-31 14:53:44.125 243 12617.30 157.68 54772.47 88888.00 2013-08-31 14:53:44.250 243 12617.30 157.65 54772.47 88888.00 2013-08-31 14:53:44.375 243 12617.35 157.68 54772.47 88888.00 2013-08-31 14:53:44.500 243 12617.38 157.65 54772.50 88888.00 2013-08-31 14:53:44.625 243 12617.33 157.62 54772.50 88888.00 2013-08-31 14:53:44.750 243 12617.27 157.62 54772.47 88888.00 2013-08-31 14:53:44.875 243 12617.25 157.62 54772.50 88888.00 2013-08-31 14:53:45.000 243 12617.27 157.65 54772.53 88888.00 2013-08-31 14:53:45.125 243 12617.30 157.62 54772.55 88888.00 2013-08-31 14:53:45.250 243 12617.27 157.60 54772.55 88888.00 2013-08-31 14:53:45.375 243 12617.27 157.60 54772.53 88888.00 2013-08-31 14:53:45.500 243 12617.27 157.60 54772.53 88888.00 2013-08-31 14:53:45.625 243 12617.27 157.60 54772.53 88888.00 2013-08-31 14:53:45.750 243 12617.23 157.57 54772.55 88888.00 2013-08-31 14:53:45.875 243 12617.27 157.60 54772.55 88888.00 2013-08-31 14:53:46.000 243 12617.30 157.62 54772.55 88888.00 2013-08-31 14:53:46.125 243 12617.27 157.62 54772.55 88888.00 2013-08-31 14:53:46.250 243 12617.27 157.57 54772.55 88888.00 2013-08-31 14:53:46.375 243 12617.30 157.57 54772.53 88888.00 2013-08-31 14:53:46.500 243 12617.25 157.60 54772.53 88888.00 2013-08-31 14:53:46.625 243 12617.20 157.62 54772.57 88888.00 2013-08-31 14:53:46.750 243 12617.23 157.62 54772.57 88888.00 2013-08-31 14:53:46.875 243 12617.30 157.60 54772.57 88888.00 2013-08-31 14:53:47.000 243 12617.27 157.60 54772.55 88888.00 2013-08-31 14:53:47.125 243 12617.20 157.57 54772.57 88888.00 2013-08-31 14:53:47.250 243 12617.17 157.57 54772.55 88888.00 2013-08-31 14:53:47.375 243 12617.20 157.60 54772.57 88888.00 2013-08-31 14:53:47.500 243 12617.30 157.62 54772.57 88888.00 2013-08-31 14:53:47.625 243 12617.33 157.62 54772.60 88888.00 2013-08-31 14:53:47.750 243 12617.25 157.62 54772.60 88888.00 2013-08-31 14:53:47.875 243 12617.17 157.65 54772.62 88888.00 2013-08-31 14:53:48.000 243 12617.17 157.65 54772.60 88888.00 2013-08-31 14:53:48.125 243 12617.17 157.65 54772.62 88888.00 2013-08-31 14:53:48.250 243 12617.17 157.65 54772.62 88888.00 2013-08-31 14:53:48.375 243 12617.27 157.68 54772.65 88888.00 2013-08-31 14:53:48.500 243 12617.30 157.65 54772.62 88888.00 2013-08-31 14:53:48.625 243 12617.33 157.65 54772.60 88888.00 2013-08-31 14:53:48.750 243 12617.35 157.60 54772.60 88888.00 2013-08-31 14:53:48.875 243 12617.35 157.62 54772.62 88888.00 2013-08-31 14:53:49.000 243 12617.38 157.62 54772.62 88888.00 2013-08-31 14:53:49.125 243 12617.35 157.62 54772.65 88888.00 2013-08-31 14:53:49.250 243 12617.27 157.57 54772.65 88888.00 2013-08-31 14:53:49.375 243 12617.33 157.60 54772.62 88888.00 2013-08-31 14:53:49.500 243 12617.35 157.60 54772.62 88888.00 2013-08-31 14:53:49.625 243 12617.33 157.60 54772.65 88888.00 2013-08-31 14:53:49.750 243 12617.27 157.60 54772.65 88888.00 2013-08-31 14:53:49.875 243 12617.25 157.60 54772.65 88888.00 2013-08-31 14:53:50.000 243 12617.23 157.57 54772.68 88888.00 2013-08-31 14:53:50.125 243 12617.23 157.60 54772.70 88888.00 2013-08-31 14:53:50.250 243 12617.23 157.57 54772.70 88888.00 2013-08-31 14:53:50.375 243 12617.23 157.57 54772.72 88888.00 2013-08-31 14:53:50.500 243 12617.25 157.57 54772.72 88888.00 2013-08-31 14:53:50.625 243 12617.20 157.55 54772.70 88888.00 2013-08-31 14:53:50.750 243 12617.20 157.57 54772.78 88888.00 2013-08-31 14:53:50.875 243 12617.27 157.65 54772.82 88888.00 2013-08-31 14:53:51.000 243 12617.17 157.57 54772.75 88888.00 2013-08-31 14:53:51.125 243 12617.15 157.53 54772.75 88888.00 2013-08-31 14:53:51.250 243 12617.20 157.50 54772.72 88888.00 2013-08-31 14:53:51.375 243 12617.20 157.50 54772.72 88888.00 2013-08-31 14:53:51.500 243 12617.23 157.50 54772.75 88888.00 2013-08-31 14:53:51.625 243 12617.27 157.47 54772.78 88888.00 2013-08-31 14:53:51.750 243 12617.27 157.45 54772.75 88888.00 2013-08-31 14:53:51.875 243 12617.25 157.43 54772.75 88888.00 2013-08-31 14:53:52.000 243 12617.17 157.40 54772.72 88888.00 2013-08-31 14:53:52.125 243 12617.17 157.40 54772.75 88888.00 2013-08-31 14:53:52.250 243 12617.17 157.40 54772.78 88888.00 2013-08-31 14:53:52.375 243 12617.20 157.38 54772.75 88888.00 2013-08-31 14:53:52.500 243 12617.17 157.38 54772.72 88888.00 2013-08-31 14:53:52.625 243 12617.20 157.35 54772.72 88888.00 2013-08-31 14:53:52.750 243 12617.23 157.35 54772.75 88888.00 2013-08-31 14:53:52.875 243 12617.27 157.30 54772.72 88888.00 2013-08-31 14:53:53.000 243 12617.27 157.28 54772.75 88888.00 2013-08-31 14:53:53.125 243 12617.27 157.28 54772.80 88888.00 2013-08-31 14:53:53.250 243 12617.23 157.25 54772.80 88888.00 2013-08-31 14:53:53.375 243 12617.23 157.25 54772.78 88888.00 2013-08-31 14:53:53.500 243 12617.12 157.25 54772.78 88888.00 2013-08-31 14:53:53.625 243 12617.12 157.22 54772.78 88888.00 2013-08-31 14:53:53.750 243 12617.17 157.25 54772.80 88888.00 2013-08-31 14:53:53.875 243 12617.20 157.25 54772.82 88888.00 2013-08-31 14:53:54.000 243 12617.23 157.20 54772.80 88888.00 2013-08-31 14:53:54.125 243 12617.20 157.18 54772.80 88888.00 2013-08-31 14:53:54.250 243 12617.17 157.18 54772.82 88888.00 2013-08-31 14:53:54.375 243 12617.17 157.18 54772.82 88888.00 2013-08-31 14:53:54.500 243 12617.23 157.15 54772.82 88888.00 2013-08-31 14:53:54.625 243 12617.20 157.15 54772.82 88888.00 2013-08-31 14:53:54.750 243 12617.20 157.12 54772.80 88888.00 2013-08-31 14:53:54.875 243 12617.20 157.15 54772.80 88888.00 2013-08-31 14:53:55.000 243 12617.17 157.15 54772.82 88888.00 2013-08-31 14:53:55.125 243 12617.15 157.15 54772.82 88888.00 2013-08-31 14:53:55.250 243 12617.15 157.10 54772.85 88888.00 2013-08-31 14:53:55.375 243 12617.17 157.12 54772.85 88888.00 2013-08-31 14:53:55.500 243 12617.20 157.10 54772.85 88888.00 2013-08-31 14:53:55.625 243 12617.17 157.12 54772.88 88888.00 2013-08-31 14:53:55.750 243 12617.23 157.15 54772.88 88888.00 2013-08-31 14:53:55.875 243 12617.20 157.12 54772.90 88888.00 2013-08-31 14:53:56.000 243 12617.17 157.10 54772.90 88888.00 2013-08-31 14:53:56.125 243 12617.17 157.12 54772.90 88888.00 2013-08-31 14:53:56.250 243 12617.15 157.07 54772.88 88888.00 2013-08-31 14:53:56.375 243 12617.15 157.05 54772.85 88888.00 2013-08-31 14:53:56.500 243 12617.23 157.07 54772.88 88888.00 2013-08-31 14:53:56.625 243 12617.23 157.10 54772.90 88888.00 2013-08-31 14:53:56.750 243 12617.20 157.10 54772.90 88888.00 2013-08-31 14:53:56.875 243 12617.15 157.10 54772.88 88888.00 2013-08-31 14:53:57.000 243 12617.12 157.10 54772.90 88888.00 2013-08-31 14:53:57.125 243 12617.12 157.10 54772.93 88888.00 2013-08-31 14:53:57.250 243 12617.10 157.12 54772.93 88888.00 2013-08-31 14:53:57.375 243 12617.12 157.12 54772.93 88888.00 2013-08-31 14:53:57.500 243 12617.17 157.10 54772.93 88888.00 2013-08-31 14:53:57.625 243 12617.25 157.12 54772.95 88888.00 2013-08-31 14:53:57.750 243 12617.23 157.12 54772.97 88888.00 2013-08-31 14:53:57.875 243 12617.17 157.12 54772.95 88888.00 2013-08-31 14:53:58.000 243 12617.17 157.12 54772.93 88888.00 2013-08-31 14:53:58.125 243 12617.20 157.12 54772.95 88888.00 2013-08-31 14:53:58.250 243 12617.20 157.10 54772.97 88888.00 2013-08-31 14:53:58.375 243 12617.20 157.12 54772.97 88888.00 2013-08-31 14:53:58.500 243 12617.25 157.10 54772.95 88888.00 2013-08-31 14:53:58.625 243 12617.17 157.10 54772.97 88888.00 2013-08-31 14:53:58.750 243 12617.10 157.15 54772.97 88888.00 2013-08-31 14:53:58.875 243 12617.10 157.15 54773.00 88888.00 2013-08-31 14:53:59.000 243 12617.20 157.15 54773.03 88888.00 2013-08-31 14:53:59.125 243 12617.23 157.15 54773.00 88888.00 2013-08-31 14:53:59.250 243 12617.20 157.12 54773.00 88888.00 2013-08-31 14:53:59.375 243 12617.17 157.12 54773.00 88888.00 2013-08-31 14:53:59.500 243 12617.17 157.10 54773.00 88888.00 2013-08-31 14:53:59.625 243 12617.20 157.07 54773.00 88888.00 2013-08-31 14:53:59.750 243 12617.25 157.10 54772.97 88888.00 2013-08-31 14:53:59.875 243 12617.30 157.10 54773.00 88888.00 2013-08-31 14:54:00.000 243 12617.27 157.10 54773.00 88888.00 2013-08-31 14:54:00.125 243 12617.20 157.10 54773.00 88888.00 2013-08-31 14:54:00.250 243 12617.23 157.10 54773.03 88888.00 2013-08-31 14:54:00.375 243 12617.25 157.12 54773.03 88888.00 2013-08-31 14:54:00.500 243 12617.23 157.10 54773.03 88888.00 2013-08-31 14:54:00.625 243 12617.20 157.07 54773.00 88888.00 2013-08-31 14:54:00.750 243 12617.17 157.07 54773.00 88888.00 2013-08-31 14:54:00.875 243 12617.12 157.05 54773.00 88888.00 2013-08-31 14:54:01.000 243 12617.15 157.05 54773.00 88888.00 2013-08-31 14:54:01.125 243 12617.15 157.05 54773.00 88888.00 2013-08-31 14:54:01.250 243 12617.17 157.03 54773.03 88888.00 2013-08-31 14:54:01.375 243 12617.20 157.05 54773.05 88888.00 2013-08-31 14:54:01.500 243 12617.23 157.05 54773.00 88888.00 2013-08-31 14:54:01.625 243 12617.17 157.03 54773.03 88888.00 2013-08-31 14:54:01.750 243 12617.20 157.00 54773.03 88888.00 2013-08-31 14:54:01.875 243 12617.20 157.03 54773.03 88888.00 2013-08-31 14:54:02.000 243 12617.15 157.00 54773.03 88888.00 2013-08-31 14:54:02.125 243 12617.17 156.97 54773.05 88888.00 2013-08-31 14:54:02.250 243 12617.15 156.95 54773.05 88888.00 2013-08-31 14:54:02.375 243 12617.17 156.97 54773.05 88888.00 2013-08-31 14:54:02.500 243 12617.17 156.97 54773.03 88888.00 2013-08-31 14:54:02.625 243 12617.17 156.97 54773.03 88888.00 2013-08-31 14:54:02.750 243 12617.15 156.97 54773.05 88888.00 2013-08-31 14:54:02.875 243 12617.15 156.93 54773.05 88888.00 2013-08-31 14:54:03.000 243 12617.15 156.90 54773.05 88888.00 2013-08-31 14:54:03.125 243 12617.20 156.90 54773.07 88888.00 2013-08-31 14:54:03.250 243 12617.27 156.88 54773.05 88888.00 2013-08-31 14:54:03.375 243 12617.25 156.88 54773.05 88888.00 2013-08-31 14:54:03.500 243 12617.27 156.90 54773.07 88888.00 2013-08-31 14:54:03.625 243 12617.27 156.90 54773.07 88888.00 2013-08-31 14:54:03.750 243 12617.25 156.88 54773.05 88888.00 2013-08-31 14:54:03.875 243 12617.25 156.85 54773.03 88888.00 2013-08-31 14:54:04.000 243 12617.20 156.85 54773.03 88888.00 2013-08-31 14:54:04.125 243 12617.20 156.88 54773.05 88888.00 2013-08-31 14:54:04.250 243 12617.20 156.85 54773.07 88888.00 2013-08-31 14:54:04.375 243 12617.23 156.85 54773.07 88888.00 2013-08-31 14:54:04.500 243 12617.15 156.82 54773.05 88888.00 2013-08-31 14:54:04.625 243 12617.17 156.80 54773.03 88888.00 2013-08-31 14:54:04.750 243 12617.25 156.82 54773.05 88888.00 2013-08-31 14:54:04.875 243 12617.27 156.82 54773.07 88888.00 2013-08-31 14:54:05.000 243 12617.33 156.82 54773.07 88888.00 2013-08-31 14:54:05.125 243 12617.35 156.82 54773.05 88888.00 2013-08-31 14:54:05.250 243 12617.33 156.82 54773.05 88888.00 2013-08-31 14:54:05.375 243 12617.38 156.85 54773.05 88888.00 2013-08-31 14:54:05.500 243 12617.40 156.85 54773.03 88888.00 2013-08-31 14:54:05.625 243 12617.38 156.82 54773.05 88888.00 2013-08-31 14:54:05.750 243 12617.38 156.82 54773.05 88888.00 2013-08-31 14:54:05.875 243 12617.33 156.82 54773.05 88888.00 2013-08-31 14:54:06.000 243 12617.38 156.80 54773.05 88888.00 2013-08-31 14:54:06.125 243 12617.42 156.82 54773.05 88888.00 2013-08-31 14:54:06.250 243 12617.45 156.82 54773.07 88888.00 2013-08-31 14:54:06.375 243 12617.42 156.82 54773.05 88888.00 2013-08-31 14:54:06.500 243 12617.38 156.82 54773.03 88888.00 2013-08-31 14:54:06.625 243 12617.45 156.82 54773.07 88888.00 2013-08-31 14:54:06.750 243 12617.48 156.82 54773.07 88888.00 2013-08-31 14:54:06.875 243 12617.45 156.82 54773.07 88888.00 2013-08-31 14:54:07.000 243 12617.48 156.82 54773.05 88888.00 2013-08-31 14:54:07.125 243 12617.48 156.82 54773.07 88888.00 2013-08-31 14:54:07.250 243 12617.42 156.82 54773.05 88888.00 2013-08-31 14:54:07.375 243 12617.48 156.82 54773.07 88888.00 2013-08-31 14:54:07.500 243 12617.55 156.82 54773.10 88888.00 2013-08-31 14:54:07.625 243 12617.58 156.82 54773.10 88888.00 2013-08-31 14:54:07.750 243 12617.58 156.82 54773.10 88888.00 2013-08-31 14:54:07.875 243 12617.60 156.82 54773.10 88888.00 2013-08-31 14:54:08.000 243 12617.60 156.82 54773.10 88888.00 2013-08-31 14:54:08.125 243 12617.55 156.82 54773.12 88888.00 2013-08-31 14:54:08.250 243 12617.52 156.85 54773.12 88888.00 2013-08-31 14:54:08.375 243 12617.55 156.88 54773.10 88888.00 2013-08-31 14:54:08.500 243 12617.58 156.88 54773.10 88888.00 2013-08-31 14:54:08.625 243 12617.60 156.88 54773.10 88888.00 2013-08-31 14:54:08.750 243 12617.58 156.88 54773.10 88888.00 2013-08-31 14:54:08.875 243 12617.60 156.88 54773.15 88888.00 2013-08-31 14:54:09.000 243 12617.58 156.88 54773.15 88888.00 2013-08-31 14:54:09.125 243 12617.60 156.90 54773.12 88888.00 2013-08-31 14:54:09.250 243 12617.62 156.88 54773.12 88888.00 2013-08-31 14:54:09.375 243 12617.62 156.90 54773.12 88888.00 2013-08-31 14:54:09.500 243 12617.62 156.90 54773.10 88888.00 2013-08-31 14:54:09.625 243 12617.60 156.88 54773.07 88888.00 2013-08-31 14:54:09.750 243 12617.60 156.88 54773.07 88888.00 2013-08-31 14:54:09.875 243 12617.58 156.85 54773.05 88888.00 2013-08-31 14:54:10.000 243 12617.58 156.85 54773.07 88888.00 2013-08-31 14:54:10.125 243 12617.58 156.90 54773.12 88888.00 2013-08-31 14:54:10.250 243 12617.60 156.90 54773.10 88888.00 2013-08-31 14:54:10.375 243 12617.62 156.90 54773.10 88888.00 2013-08-31 14:54:10.500 243 12617.65 156.90 54773.12 88888.00 2013-08-31 14:54:10.625 243 12617.62 156.90 54773.10 88888.00 2013-08-31 14:54:10.750 243 12617.60 156.88 54773.12 88888.00 2013-08-31 14:54:10.875 243 12617.58 156.88 54773.12 88888.00 2013-08-31 14:54:11.000 243 12617.60 156.85 54773.10 88888.00 2013-08-31 14:54:11.125 243 12617.62 156.85 54773.10 88888.00 2013-08-31 14:54:11.250 243 12617.62 156.85 54773.15 88888.00 2013-08-31 14:54:11.375 243 12617.67 156.88 54773.15 88888.00 2013-08-31 14:54:11.500 243 12617.70 156.88 54773.10 88888.00 2013-08-31 14:54:11.625 243 12617.67 156.88 54773.12 88888.00 2013-08-31 14:54:11.750 243 12617.65 156.88 54773.15 88888.00 2013-08-31 14:54:11.875 243 12617.65 156.85 54773.15 88888.00 2013-08-31 14:54:12.000 243 12617.65 156.85 54773.15 88888.00 2013-08-31 14:54:12.125 243 12617.65 156.82 54773.18 88888.00 2013-08-31 14:54:12.250 243 12617.65 156.80 54773.15 88888.00 2013-08-31 14:54:12.375 243 12617.67 156.80 54773.12 88888.00 2013-08-31 14:54:12.500 243 12617.70 156.80 54773.18 88888.00 2013-08-31 14:54:12.625 243 12617.75 156.80 54773.12 88888.00 2013-08-31 14:54:12.750 243 12617.77 156.78 54773.15 88888.00 2013-08-31 14:54:12.875 243 12617.70 156.75 54773.15 88888.00 2013-08-31 14:54:13.000 243 12617.67 156.72 54773.12 88888.00 2013-08-31 14:54:13.125 243 12617.73 156.70 54773.18 88888.00 2013-08-31 14:54:13.250 243 12617.83 156.70 54773.18 88888.00 2013-08-31 14:54:13.375 243 12617.77 156.68 54773.15 88888.00 2013-08-31 14:54:13.500 243 12617.67 156.68 54773.15 88888.00 2013-08-31 14:54:13.625 243 12617.73 156.68 54773.15 88888.00 2013-08-31 14:54:13.750 243 12617.77 156.65 54773.15 88888.00 2013-08-31 14:54:13.875 243 12617.80 156.62 54773.15 88888.00 2013-08-31 14:54:14.000 243 12617.80 156.62 54773.18 88888.00 2013-08-31 14:54:14.125 243 12617.77 156.62 54773.18 88888.00 2013-08-31 14:54:14.250 243 12617.75 156.62 54773.18 88888.00 2013-08-31 14:54:14.375 243 12617.80 156.62 54773.20 88888.00 2013-08-31 14:54:14.500 243 12617.85 156.62 54773.20 88888.00 2013-08-31 14:54:14.625 243 12617.88 156.60 54773.18 88888.00 2013-08-31 14:54:14.750 243 12617.85 156.60 54773.15 88888.00 2013-08-31 14:54:14.875 243 12617.83 156.60 54773.18 88888.00 2013-08-31 14:54:15.000 243 12617.90 156.60 54773.18 88888.00 2013-08-31 14:54:15.125 243 12617.95 156.57 54773.20 88888.00 2013-08-31 14:54:15.250 243 12617.95 156.55 54773.15 88888.00 2013-08-31 14:54:15.375 243 12618.05 156.55 54773.18 88888.00 2013-08-31 14:54:15.500 243 12618.05 156.57 54773.20 88888.00 2013-08-31 14:54:15.625 243 12618.02 156.55 54773.22 88888.00 2013-08-31 14:54:15.750 243 12618.02 156.55 54773.22 88888.00 2013-08-31 14:54:15.875 243 12618.00 156.55 54773.22 88888.00 2013-08-31 14:54:16.000 243 12618.00 156.55 54773.22 88888.00 2013-08-31 14:54:16.125 243 12618.00 156.55 54773.22 88888.00 2013-08-31 14:54:16.250 243 12618.02 156.53 54773.22 88888.00 2013-08-31 14:54:16.375 243 12618.10 156.47 54773.20 88888.00 2013-08-31 14:54:16.500 243 12618.08 156.50 54773.22 88888.00 2013-08-31 14:54:16.625 243 12618.00 156.53 54773.22 88888.00 2013-08-31 14:54:16.750 243 12618.00 156.53 54773.25 88888.00 2013-08-31 14:54:16.875 243 12618.05 156.53 54773.22 88888.00 2013-08-31 14:54:17.000 243 12618.02 156.53 54773.25 88888.00 2013-08-31 14:54:17.125 243 12618.05 156.53 54773.25 88888.00 2013-08-31 14:54:17.250 243 12618.12 156.53 54773.25 88888.00 2013-08-31 14:54:17.375 243 12618.12 156.53 54773.22 88888.00 2013-08-31 14:54:17.500 243 12618.02 156.50 54773.20 88888.00 2013-08-31 14:54:17.625 243 12618.05 156.47 54773.22 88888.00 2013-08-31 14:54:17.750 243 12618.05 156.53 54773.25 88888.00 2013-08-31 14:54:17.875 243 12618.10 156.55 54773.25 88888.00 2013-08-31 14:54:18.000 243 12618.12 156.55 54773.22 88888.00 2013-08-31 14:54:18.125 243 12618.08 156.55 54773.25 88888.00 2013-08-31 14:54:18.250 243 12618.08 156.53 54773.25 88888.00 2013-08-31 14:54:18.375 243 12618.10 156.55 54773.22 88888.00 2013-08-31 14:54:18.500 243 12618.15 156.50 54773.22 88888.00 2013-08-31 14:54:18.625 243 12618.20 156.50 54773.25 88888.00 2013-08-31 14:54:18.750 243 12618.17 156.47 54773.25 88888.00 2013-08-31 14:54:18.875 243 12618.20 156.47 54773.28 88888.00 2013-08-31 14:54:19.000 243 12618.25 156.50 54773.28 88888.00 2013-08-31 14:54:19.125 243 12618.23 156.50 54773.28 88888.00 2013-08-31 14:54:19.250 243 12618.23 156.50 54773.25 88888.00 2013-08-31 14:54:19.375 243 12618.25 156.47 54773.28 88888.00 2013-08-31 14:54:19.500 243 12618.27 156.50 54773.30 88888.00 2013-08-31 14:54:19.625 243 12618.27 156.53 54773.30 88888.00 2013-08-31 14:54:19.750 243 12618.23 156.53 54773.28 88888.00 2013-08-31 14:54:19.875 243 12618.12 156.50 54773.30 88888.00 2013-08-31 14:54:20.000 243 12618.10 156.53 54773.30 88888.00 2013-08-31 14:54:20.125 243 12618.17 156.53 54773.30 88888.00 2013-08-31 14:54:20.250 243 12618.20 156.57 54773.30 88888.00 2013-08-31 14:54:20.375 243 12618.23 156.57 54773.32 88888.00 2013-08-31 14:54:20.500 243 12618.25 156.55 54773.30 88888.00 2013-08-31 14:54:20.625 243 12618.25 156.55 54773.32 88888.00 2013-08-31 14:54:20.750 243 12618.25 156.55 54773.32 88888.00 2013-08-31 14:54:20.875 243 12618.25 156.55 54773.32 88888.00 2013-08-31 14:54:21.000 243 12618.27 156.53 54773.35 88888.00 2013-08-31 14:54:21.125 243 12618.25 156.53 54773.35 88888.00 2013-08-31 14:54:21.250 243 12618.27 156.53 54773.35 88888.00 2013-08-31 14:54:21.375 243 12618.30 156.53 54773.35 88888.00 2013-08-31 14:54:21.500 243 12618.25 156.53 54773.38 88888.00 2013-08-31 14:54:21.625 243 12618.23 156.55 54773.40 88888.00 2013-08-31 14:54:21.750 243 12618.25 156.55 54773.40 88888.00 2013-08-31 14:54:21.875 243 12618.30 156.55 54773.43 88888.00 2013-08-31 14:54:22.000 243 12618.30 156.53 54773.38 88888.00 2013-08-31 14:54:22.125 243 12618.33 156.55 54773.35 88888.00 2013-08-31 14:54:22.250 243 12618.33 156.53 54773.38 88888.00 2013-08-31 14:54:22.375 243 12618.33 156.53 54773.38 88888.00 2013-08-31 14:54:22.500 243 12618.27 156.50 54773.40 88888.00 2013-08-31 14:54:22.625 243 12618.27 156.50 54773.40 88888.00 2013-08-31 14:54:22.750 243 12618.30 156.47 54773.38 88888.00 2013-08-31 14:54:22.875 243 12618.25 156.47 54773.38 88888.00 2013-08-31 14:54:23.000 243 12618.23 156.47 54773.38 88888.00 2013-08-31 14:54:23.125 243 12618.25 156.47 54773.40 88888.00 2013-08-31 14:54:23.250 243 12618.23 156.45 54773.40 88888.00 2013-08-31 14:54:23.375 243 12618.15 156.45 54773.40 88888.00 2013-08-31 14:54:23.500 243 12618.15 156.47 54773.40 88888.00 2013-08-31 14:54:23.625 243 12618.15 156.47 54773.43 88888.00 2013-08-31 14:54:23.750 243 12618.12 156.47 54773.43 88888.00 2013-08-31 14:54:23.875 243 12618.08 156.47 54773.40 88888.00 2013-08-31 14:54:24.000 243 12618.10 156.43 54773.43 88888.00 2013-08-31 14:54:24.125 243 12618.15 156.40 54773.43 88888.00 2013-08-31 14:54:24.250 243 12618.12 156.40 54773.40 88888.00 2013-08-31 14:54:24.375 243 12618.12 156.38 54773.40 88888.00 2013-08-31 14:54:24.500 243 12618.10 156.35 54773.38 88888.00 2013-08-31 14:54:24.625 243 12618.17 156.32 54773.40 88888.00 2013-08-31 14:54:24.750 243 12618.23 156.35 54773.43 88888.00 2013-08-31 14:54:24.875 243 12618.17 156.38 54773.43 88888.00 2013-08-31 14:54:25.000 243 12618.12 156.32 54773.43 88888.00 2013-08-31 14:54:25.125 243 12618.10 156.32 54773.45 88888.00 2013-08-31 14:54:25.250 243 12618.10 156.35 54773.45 88888.00 2013-08-31 14:54:25.375 243 12618.15 156.30 54773.45 88888.00 2013-08-31 14:54:25.500 243 12618.15 156.28 54773.47 88888.00 2013-08-31 14:54:25.625 243 12618.12 156.30 54773.47 88888.00 2013-08-31 14:54:25.750 243 12618.12 156.32 54773.50 88888.00 2013-08-31 14:54:25.875 243 12618.12 156.30 54773.53 88888.00 2013-08-31 14:54:26.000 243 12618.15 156.32 54773.53 88888.00 2013-08-31 14:54:26.125 243 12618.12 156.28 54773.53 88888.00 2013-08-31 14:54:26.250 243 12618.12 156.28 54773.53 88888.00 2013-08-31 14:54:26.375 243 12618.10 156.22 54773.53 88888.00 2013-08-31 14:54:26.500 243 12618.08 156.22 54773.50 88888.00 2013-08-31 14:54:26.625 243 12618.10 156.25 54773.50 88888.00 2013-08-31 14:54:26.750 243 12618.05 156.25 54773.53 88888.00 2013-08-31 14:54:26.875 243 12618.10 156.20 54773.55 88888.00 2013-08-31 14:54:27.000 243 12618.12 156.18 54773.55 88888.00 2013-08-31 14:54:27.125 243 12618.12 156.18 54773.55 88888.00 2013-08-31 14:54:27.250 243 12618.12 156.12 54773.55 88888.00 2013-08-31 14:54:27.375 243 12618.15 156.15 54773.55 88888.00 2013-08-31 14:54:27.500 243 12618.17 156.15 54773.60 88888.00 2013-08-31 14:54:27.625 243 12618.17 156.12 54773.57 88888.00 2013-08-31 14:54:27.750 243 12618.08 156.12 54773.57 88888.00 2013-08-31 14:54:27.875 243 12618.05 156.12 54773.57 88888.00 2013-08-31 14:54:28.000 243 12618.08 156.10 54773.57 88888.00 2013-08-31 14:54:28.125 243 12618.10 156.07 54773.57 88888.00 2013-08-31 14:54:28.250 243 12618.08 156.05 54773.60 88888.00 2013-08-31 14:54:28.375 243 12618.10 156.05 54773.60 88888.00 2013-08-31 14:54:28.500 243 12618.12 156.03 54773.57 88888.00 2013-08-31 14:54:28.625 243 12618.10 156.03 54773.57 88888.00 2013-08-31 14:54:28.750 243 12618.08 156.00 54773.60 88888.00 2013-08-31 14:54:28.875 243 12618.08 156.00 54773.60 88888.00 2013-08-31 14:54:29.000 243 12618.10 156.03 54773.60 88888.00 2013-08-31 14:54:29.125 243 12618.12 156.03 54773.62 88888.00 2013-08-31 14:54:29.250 243 12618.10 156.00 54773.62 88888.00 2013-08-31 14:54:29.375 243 12618.08 156.00 54773.60 88888.00 2013-08-31 14:54:29.500 243 12618.08 155.97 54773.60 88888.00 2013-08-31 14:54:29.625 243 12618.08 155.97 54773.60 88888.00 2013-08-31 14:54:29.750 243 12618.05 155.95 54773.62 88888.00 2013-08-31 14:54:29.875 243 12618.08 155.95 54773.62 88888.00 2013-08-31 14:54:30.000 243 12618.10 155.95 54773.62 88888.00 2013-08-31 14:54:30.125 243 12618.10 155.93 54773.60 88888.00 2013-08-31 14:54:30.250 243 12618.05 155.93 54773.62 88888.00 2013-08-31 14:54:30.375 243 12618.02 155.90 54773.65 88888.00 2013-08-31 14:54:30.500 243 12618.08 155.90 54773.65 88888.00 2013-08-31 14:54:30.625 243 12618.05 155.90 54773.68 88888.00 2013-08-31 14:54:30.750 243 12618.08 155.90 54773.68 88888.00 2013-08-31 14:54:30.875 243 12618.12 155.90 54773.65 88888.00 2013-08-31 14:54:31.000 243 12618.17 155.85 54773.65 88888.00 2013-08-31 14:54:31.125 243 12618.25 155.88 54773.68 88888.00 2013-08-31 14:54:31.250 243 12618.17 155.85 54773.70 88888.00 2013-08-31 14:54:31.375 243 12618.12 155.85 54773.68 88888.00 2013-08-31 14:54:31.500 243 12618.15 155.82 54773.65 88888.00 2013-08-31 14:54:31.625 243 12618.12 155.80 54773.65 88888.00 2013-08-31 14:54:31.750 243 12618.15 155.82 54773.70 88888.00 2013-08-31 14:54:31.875 243 12618.25 155.85 54773.70 88888.00 2013-08-31 14:54:32.000 243 12618.25 155.80 54773.68 88888.00 2013-08-31 14:54:32.125 243 12618.20 155.82 54773.72 88888.00 2013-08-31 14:54:32.250 243 12618.20 155.82 54773.75 88888.00 2013-08-31 14:54:32.375 243 12618.25 155.80 54773.72 88888.00 2013-08-31 14:54:32.500 243 12618.25 155.80 54773.70 88888.00 2013-08-31 14:54:32.625 243 12618.20 155.78 54773.70 88888.00 2013-08-31 14:54:32.750 243 12618.17 155.78 54773.72 88888.00 2013-08-31 14:54:32.875 243 12618.23 155.80 54773.72 88888.00 2013-08-31 14:54:33.000 243 12618.23 155.78 54773.72 88888.00 2013-08-31 14:54:33.125 243 12618.25 155.78 54773.72 88888.00 2013-08-31 14:54:33.250 243 12618.27 155.75 54773.75 88888.00 2013-08-31 14:54:33.375 243 12618.33 155.75 54773.75 88888.00 2013-08-31 14:54:33.500 243 12618.35 155.75 54773.70 88888.00 2013-08-31 14:54:33.625 243 12618.35 155.72 54773.70 88888.00 2013-08-31 14:54:33.750 243 12618.38 155.72 54773.72 88888.00 2013-08-31 14:54:33.875 243 12618.38 155.75 54773.75 88888.00 2013-08-31 14:54:34.000 243 12618.33 155.72 54773.75 88888.00 2013-08-31 14:54:34.125 243 12618.35 155.72 54773.75 88888.00 2013-08-31 14:54:34.250 243 12618.35 155.72 54773.75 88888.00 2013-08-31 14:54:34.375 243 12618.33 155.72 54773.78 88888.00 2013-08-31 14:54:34.500 243 12618.27 155.72 54773.78 88888.00 2013-08-31 14:54:34.625 243 12618.25 155.68 54773.75 88888.00 2013-08-31 14:54:34.750 243 12618.27 155.70 54773.75 88888.00 2013-08-31 14:54:34.875 243 12618.30 155.72 54773.75 88888.00 2013-08-31 14:54:35.000 243 12618.33 155.72 54773.78 88888.00 2013-08-31 14:54:35.125 243 12618.35 155.70 54773.80 88888.00 2013-08-31 14:54:35.250 243 12618.40 155.65 54773.78 88888.00 2013-08-31 14:54:35.375 243 12618.42 155.68 54773.78 88888.00 2013-08-31 14:54:35.500 243 12618.38 155.68 54773.80 88888.00 2013-08-31 14:54:35.625 243 12618.33 155.68 54773.82 88888.00 2013-08-31 14:54:35.750 243 12618.30 155.70 54773.80 88888.00 2013-08-31 14:54:35.875 243 12618.33 155.65 54773.78 88888.00 2013-08-31 14:54:36.000 243 12618.30 155.65 54773.78 88888.00 2013-08-31 14:54:36.125 243 12618.27 155.65 54773.80 88888.00 2013-08-31 14:54:36.250 243 12618.27 155.65 54773.82 88888.00 2013-08-31 14:54:36.375 243 12618.30 155.65 54773.82 88888.00 2013-08-31 14:54:36.500 243 12618.27 155.65 54773.82 88888.00 2013-08-31 14:54:36.625 243 12618.27 155.62 54773.78 88888.00 2013-08-31 14:54:36.750 243 12618.25 155.65 54773.82 88888.00 2013-08-31 14:54:36.875 243 12618.23 155.62 54773.85 88888.00 2013-08-31 14:54:37.000 243 12618.27 155.62 54773.82 88888.00 2013-08-31 14:54:37.125 243 12618.33 155.62 54773.85 88888.00 2013-08-31 14:54:37.250 243 12618.35 155.57 54773.82 88888.00 2013-08-31 14:54:37.375 243 12618.38 155.60 54773.82 88888.00 2013-08-31 14:54:37.500 243 12618.35 155.62 54773.85 88888.00 2013-08-31 14:54:37.625 243 12618.33 155.62 54773.88 88888.00 2013-08-31 14:54:37.750 243 12618.30 155.60 54773.85 88888.00 2013-08-31 14:54:37.875 243 12618.33 155.60 54773.82 88888.00 2013-08-31 14:54:38.000 243 12618.40 155.60 54773.82 88888.00 2013-08-31 14:54:38.125 243 12618.40 155.55 54773.85 88888.00 2013-08-31 14:54:38.250 243 12618.38 155.55 54773.88 88888.00 2013-08-31 14:54:38.375 243 12618.40 155.57 54773.90 88888.00 2013-08-31 14:54:38.500 243 12618.38 155.55 54773.88 88888.00 2013-08-31 14:54:38.625 243 12618.38 155.60 54773.90 88888.00 2013-08-31 14:54:38.750 243 12618.35 155.57 54773.90 88888.00 2013-08-31 14:54:38.875 243 12618.40 155.55 54773.93 88888.00 2013-08-31 14:54:39.000 243 12618.40 155.53 54773.90 88888.00 2013-08-31 14:54:39.125 243 12618.42 155.55 54773.90 88888.00 2013-08-31 14:54:39.250 243 12618.45 155.53 54773.90 88888.00 2013-08-31 14:54:39.375 243 12618.42 155.53 54773.90 88888.00 2013-08-31 14:54:39.500 243 12618.40 155.53 54773.93 88888.00 2013-08-31 14:54:39.625 243 12618.40 155.50 54773.93 88888.00 2013-08-31 14:54:39.750 243 12618.40 155.50 54773.93 88888.00 2013-08-31 14:54:39.875 243 12618.45 155.47 54773.90 88888.00 2013-08-31 14:54:40.000 243 12618.42 155.47 54773.93 88888.00 2013-08-31 14:54:40.125 243 12618.40 155.47 54773.95 88888.00 2013-08-31 14:54:40.250 243 12618.42 155.47 54773.95 88888.00 2013-08-31 14:54:40.375 243 12618.45 155.47 54773.95 88888.00 2013-08-31 14:54:40.500 243 12618.40 155.47 54773.95 88888.00 2013-08-31 14:54:40.625 243 12618.35 155.45 54773.93 88888.00 2013-08-31 14:54:40.750 243 12618.35 155.45 54773.95 88888.00 2013-08-31 14:54:40.875 243 12618.38 155.45 54773.97 88888.00 2013-08-31 14:54:41.000 243 12618.45 155.43 54773.97 88888.00 2013-08-31 14:54:41.125 243 12618.48 155.40 54773.97 88888.00 2013-08-31 14:54:41.250 243 12618.42 155.40 54774.00 88888.00 2013-08-31 14:54:41.375 243 12618.40 155.45 54774.00 88888.00 2013-08-31 14:54:41.500 243 12618.40 155.45 54774.00 88888.00 2013-08-31 14:54:41.625 243 12618.40 155.40 54773.97 88888.00 2013-08-31 14:54:41.750 243 12618.40 155.40 54774.00 88888.00 2013-08-31 14:54:41.875 243 12618.40 155.43 54774.00 88888.00 2013-08-31 14:54:42.000 243 12618.40 155.40 54773.97 88888.00 2013-08-31 14:54:42.125 243 12618.38 155.38 54774.00 88888.00 2013-08-31 14:54:42.250 243 12618.40 155.38 54774.03 88888.00 2013-08-31 14:54:42.375 243 12618.42 155.40 54774.00 88888.00 2013-08-31 14:54:42.500 243 12618.40 155.38 54774.03 88888.00 2013-08-31 14:54:42.625 243 12618.40 155.40 54774.05 88888.00 2013-08-31 14:54:42.750 243 12618.42 155.40 54774.05 88888.00 2013-08-31 14:54:42.875 243 12618.42 155.40 54774.00 88888.00 2013-08-31 14:54:43.000 243 12618.42 155.38 54774.00 88888.00 2013-08-31 14:54:43.125 243 12618.42 155.38 54774.05 88888.00 2013-08-31 14:54:43.250 243 12618.45 155.35 54774.00 88888.00 2013-08-31 14:54:43.375 243 12618.52 155.32 54773.97 88888.00 2013-08-31 14:54:43.500 243 12618.52 155.35 54774.00 88888.00 2013-08-31 14:54:43.625 243 12618.48 155.32 54773.97 88888.00 2013-08-31 14:54:43.750 243 12618.45 155.32 54774.00 88888.00 2013-08-31 14:54:43.875 243 12618.50 155.30 54774.00 88888.00 2013-08-31 14:54:44.000 243 12618.48 155.32 54774.00 88888.00 2013-08-31 14:54:44.125 243 12618.45 155.30 54774.00 88888.00 2013-08-31 14:54:44.250 243 12618.42 155.30 54773.97 88888.00 2013-08-31 14:54:44.375 243 12618.40 155.32 54774.03 88888.00 2013-08-31 14:54:44.500 243 12618.42 155.32 54774.05 88888.00 2013-08-31 14:54:44.625 243 12618.42 155.35 54774.05 88888.00 2013-08-31 14:54:44.750 243 12618.40 155.35 54774.07 88888.00 2013-08-31 14:54:44.875 243 12618.40 155.35 54774.07 88888.00 2013-08-31 14:54:45.000 243 12618.35 155.35 54774.03 88888.00 2013-08-31 14:54:45.125 243 12618.33 155.38 54774.03 88888.00 2013-08-31 14:54:45.250 243 12618.30 155.35 54774.07 88888.00 2013-08-31 14:54:45.375 243 12618.33 155.38 54774.05 88888.00 2013-08-31 14:54:45.500 243 12618.38 155.38 54774.07 88888.00 2013-08-31 14:54:45.625 243 12618.35 155.35 54774.07 88888.00 2013-08-31 14:54:45.750 243 12618.25 155.32 54774.05 88888.00 2013-08-31 14:54:45.875 243 12618.23 155.35 54774.10 88888.00 2013-08-31 14:54:46.000 243 12618.27 155.32 54774.07 88888.00 2013-08-31 14:54:46.125 243 12618.35 155.32 54774.10 88888.00 2013-08-31 14:54:46.250 243 12618.35 155.35 54774.07 88888.00 2013-08-31 14:54:46.375 243 12618.40 155.35 54774.07 88888.00 2013-08-31 14:54:46.500 243 12618.38 155.30 54774.07 88888.00 2013-08-31 14:54:46.625 243 12618.38 155.30 54774.07 88888.00 2013-08-31 14:54:46.750 243 12618.33 155.35 54774.12 88888.00 2013-08-31 14:54:46.875 243 12618.35 155.35 54774.15 88888.00 2013-08-31 14:54:47.000 243 12618.33 155.38 54774.10 88888.00 2013-08-31 14:54:47.125 243 12618.33 155.32 54774.07 88888.00 2013-08-31 14:54:47.250 243 12618.30 155.32 54774.05 88888.00 2013-08-31 14:54:47.375 243 12618.30 155.35 54774.12 88888.00 2013-08-31 14:54:47.500 243 12618.30 155.32 54774.10 88888.00 2013-08-31 14:54:47.625 243 12618.30 155.32 54774.15 88888.00 2013-08-31 14:54:47.750 243 12618.30 155.35 54774.18 88888.00 2013-08-31 14:54:47.875 243 12618.30 155.32 54774.18 88888.00 2013-08-31 14:54:48.000 243 12618.35 155.30 54774.12 88888.00 2013-08-31 14:54:48.125 243 12618.30 155.32 54774.15 88888.00 2013-08-31 14:54:48.250 243 12618.25 155.32 54774.18 88888.00 2013-08-31 14:54:48.375 243 12618.25 155.35 54774.15 88888.00 2013-08-31 14:54:48.500 243 12618.27 155.38 54774.18 88888.00 2013-08-31 14:54:48.625 243 12618.25 155.40 54774.20 88888.00 2013-08-31 14:54:48.750 243 12618.25 155.38 54774.20 88888.00 2013-08-31 14:54:48.875 243 12618.25 155.35 54774.15 88888.00 2013-08-31 14:54:49.000 243 12618.25 155.32 54774.12 88888.00 2013-08-31 14:54:49.125 243 12618.25 155.38 54774.15 88888.00 2013-08-31 14:54:49.250 243 12618.30 155.32 54774.18 88888.00 2013-08-31 14:54:49.375 243 12618.33 155.32 54774.20 88888.00 2013-08-31 14:54:49.500 243 12618.30 155.35 54774.18 88888.00 2013-08-31 14:54:49.625 243 12618.20 155.32 54774.20 88888.00 2013-08-31 14:54:49.750 243 12618.17 155.35 54774.22 88888.00 2013-08-31 14:54:49.875 243 12618.25 155.38 54774.20 88888.00 2013-08-31 14:54:50.000 243 12618.33 155.35 54774.20 88888.00 2013-08-31 14:54:50.125 243 12618.27 155.32 54774.22 88888.00 2013-08-31 14:54:50.250 243 12618.20 155.32 54774.18 88888.00 2013-08-31 14:54:50.375 243 12618.17 155.35 54774.18 88888.00 2013-08-31 14:54:50.500 243 12618.15 155.35 54774.20 88888.00 2013-08-31 14:54:50.625 243 12618.17 155.35 54774.22 88888.00 2013-08-31 14:54:50.750 243 12618.17 155.38 54774.22 88888.00 2013-08-31 14:54:50.875 243 12618.17 155.38 54774.28 88888.00 2013-08-31 14:54:51.000 243 12618.12 155.35 54774.25 88888.00 2013-08-31 14:54:51.125 243 12618.08 155.38 54774.25 88888.00 2013-08-31 14:54:51.250 243 12618.10 155.35 54774.30 88888.00 2013-08-31 14:54:51.375 243 12618.08 155.35 54774.32 88888.00 2013-08-31 14:54:51.500 243 12618.05 155.38 54774.30 88888.00 2013-08-31 14:54:51.625 243 12618.00 155.35 54774.28 88888.00 2013-08-31 14:54:51.750 243 12618.00 155.35 54774.28 88888.00 2013-08-31 14:54:51.875 243 12617.98 155.38 54774.30 88888.00 2013-08-31 14:54:52.000 243 12617.95 155.38 54774.32 88888.00 2013-08-31 14:54:52.125 243 12617.95 155.38 54774.32 88888.00 2013-08-31 14:54:52.250 243 12617.92 155.38 54774.30 88888.00 2013-08-31 14:54:52.375 243 12617.98 155.38 54774.30 88888.00 2013-08-31 14:54:52.500 243 12618.05 155.40 54774.32 88888.00 2013-08-31 14:54:52.625 243 12618.02 155.40 54774.32 88888.00 2013-08-31 14:54:52.750 243 12617.92 155.40 54774.30 88888.00 2013-08-31 14:54:52.875 243 12617.88 155.40 54774.30 88888.00 2013-08-31 14:54:53.000 243 12617.90 155.40 54774.30 88888.00 2013-08-31 14:54:53.125 243 12617.90 155.45 54774.32 88888.00 2013-08-31 14:54:53.250 243 12617.98 155.40 54774.32 88888.00 2013-08-31 14:54:53.375 243 12618.00 155.40 54774.28 88888.00 2013-08-31 14:54:53.500 243 12617.88 155.43 54774.28 88888.00 2013-08-31 14:54:53.625 243 12617.80 155.45 54774.30 88888.00 2013-08-31 14:54:53.750 243 12617.83 155.47 54774.30 88888.00 2013-08-31 14:54:53.875 243 12617.85 155.45 54774.32 88888.00 2013-08-31 14:54:54.000 243 12617.85 155.45 54774.35 88888.00 2013-08-31 14:54:54.125 243 12617.90 155.47 54774.35 88888.00 2013-08-31 14:54:54.250 243 12617.92 155.45 54774.32 88888.00 2013-08-31 14:54:54.375 243 12617.90 155.47 54774.35 88888.00 2013-08-31 14:54:54.500 243 12617.92 155.47 54774.35 88888.00 2013-08-31 14:54:54.625 243 12617.98 155.50 54774.35 88888.00 2013-08-31 14:54:54.750 243 12617.95 155.50 54774.32 88888.00 2013-08-31 14:54:54.875 243 12617.90 155.55 54774.32 88888.00 2013-08-31 14:54:55.000 243 12617.85 155.55 54774.32 88888.00 2013-08-31 14:54:55.125 243 12617.92 155.55 54774.38 88888.00 2013-08-31 14:54:55.250 243 12617.95 155.55 54774.35 88888.00 2013-08-31 14:54:55.375 243 12617.92 155.60 54774.35 88888.00 2013-08-31 14:54:55.500 243 12617.92 155.62 54774.38 88888.00 2013-08-31 14:54:55.625 243 12617.90 155.62 54774.38 88888.00 2013-08-31 14:54:55.750 243 12617.88 155.60 54774.38 88888.00 2013-08-31 14:54:55.875 243 12617.80 155.62 54774.38 88888.00 2013-08-31 14:54:56.000 243 12617.85 155.62 54774.35 88888.00 2013-08-31 14:54:56.125 243 12617.88 155.62 54774.35 88888.00 2013-08-31 14:54:56.250 243 12617.85 155.68 54774.38 88888.00 2013-08-31 14:54:56.375 243 12617.83 155.70 54774.38 88888.00 2013-08-31 14:54:56.500 243 12617.80 155.72 54774.38 88888.00 2013-08-31 14:54:56.625 243 12617.77 155.72 54774.35 88888.00 2013-08-31 14:54:56.750 243 12617.80 155.75 54774.35 88888.00 2013-08-31 14:54:56.875 243 12617.77 155.78 54774.38 88888.00 2013-08-31 14:54:57.000 243 12617.77 155.78 54774.35 88888.00 2013-08-31 14:54:57.125 243 12617.83 155.80 54774.40 88888.00 2013-08-31 14:54:57.250 243 12617.83 155.80 54774.40 88888.00 2013-08-31 14:54:57.375 243 12617.83 155.82 54774.38 88888.00 2013-08-31 14:54:57.500 243 12617.83 155.82 54774.38 88888.00 2013-08-31 14:54:57.625 243 12617.83 155.82 54774.35 88888.00 2013-08-31 14:54:57.750 243 12617.80 155.85 54774.35 88888.00 2013-08-31 14:54:57.875 243 12617.77 155.85 54774.38 88888.00 2013-08-31 14:54:58.000 243 12617.75 155.85 54774.38 88888.00 2013-08-31 14:54:58.125 243 12617.80 155.88 54774.40 88888.00 2013-08-31 14:54:58.250 243 12617.83 155.90 54774.40 88888.00 2013-08-31 14:54:58.375 243 12617.77 155.93 54774.43 88888.00 2013-08-31 14:54:58.500 243 12617.75 155.97 54774.43 88888.00 2013-08-31 14:54:58.625 243 12617.75 156.00 54774.40 88888.00 2013-08-31 14:54:58.750 243 12617.80 156.00 54774.40 88888.00 2013-08-31 14:54:58.875 243 12617.80 155.97 54774.38 88888.00 2013-08-31 14:54:59.000 243 12617.83 155.97 54774.35 88888.00 2013-08-31 14:54:59.125 243 12617.83 155.97 54774.38 88888.00 2013-08-31 14:54:59.250 243 12617.80 156.00 54774.38 88888.00 2013-08-31 14:54:59.375 243 12617.70 156.00 54774.38 88888.00 2013-08-31 14:54:59.500 243 12617.70 156.03 54774.38 88888.00 2013-08-31 14:54:59.625 243 12617.73 156.03 54774.38 88888.00 2013-08-31 14:54:59.750 243 12617.70 156.05 54774.40 88888.00 2013-08-31 14:54:59.875 243 12617.65 156.03 54774.40 88888.00 2013-08-31 14:55:00.000 243 12617.65 156.05 54774.38 88888.00 2013-08-31 14:55:00.125 243 12617.67 156.05 54774.40 88888.00 2013-08-31 14:55:00.250 243 12617.67 156.07 54774.43 88888.00 2013-08-31 14:55:00.375 243 12617.70 156.10 54774.43 88888.00 2013-08-31 14:55:00.500 243 12617.75 156.12 54774.45 88888.00 2013-08-31 14:55:00.625 243 12617.73 156.12 54774.45 88888.00 2013-08-31 14:55:00.750 243 12617.65 156.07 54774.43 88888.00 2013-08-31 14:55:00.875 243 12617.62 156.07 54774.40 88888.00 2013-08-31 14:55:01.000 243 12617.65 156.05 54774.43 88888.00 2013-08-31 14:55:01.125 243 12617.62 156.07 54774.43 88888.00 2013-08-31 14:55:01.250 243 12617.62 156.07 54774.43 88888.00 2013-08-31 14:55:01.375 243 12617.65 156.10 54774.45 88888.00 2013-08-31 14:55:01.500 243 12617.70 156.10 54774.45 88888.00 2013-08-31 14:55:01.625 243 12617.70 156.12 54774.45 88888.00 2013-08-31 14:55:01.750 243 12617.70 156.12 54774.45 88888.00 2013-08-31 14:55:01.875 243 12617.67 156.07 54774.43 88888.00 2013-08-31 14:55:02.000 243 12617.62 156.07 54774.45 88888.00 2013-08-31 14:55:02.125 243 12617.62 156.12 54774.47 88888.00 2013-08-31 14:55:02.250 243 12617.65 156.12 54774.47 88888.00 2013-08-31 14:55:02.375 243 12617.67 156.12 54774.47 88888.00 2013-08-31 14:55:02.500 243 12617.67 156.12 54774.47 88888.00 2013-08-31 14:55:02.625 243 12617.60 156.12 54774.47 88888.00 2013-08-31 14:55:02.750 243 12617.58 156.12 54774.47 88888.00 2013-08-31 14:55:02.875 243 12617.55 156.12 54774.47 88888.00 2013-08-31 14:55:03.000 243 12617.50 156.12 54774.45 88888.00 2013-08-31 14:55:03.125 243 12617.52 156.15 54774.47 88888.00 2013-08-31 14:55:03.250 243 12617.48 156.12 54774.47 88888.00 2013-08-31 14:55:03.375 243 12617.42 156.12 54774.47 88888.00 2013-08-31 14:55:03.500 243 12617.45 156.18 54774.47 88888.00 2013-08-31 14:55:03.625 243 12617.45 156.15 54774.47 88888.00 2013-08-31 14:55:03.750 243 12617.48 156.15 54774.47 88888.00 2013-08-31 14:55:03.875 243 12617.50 156.18 54774.47 88888.00 2013-08-31 14:55:04.000 243 12617.52 156.15 54774.47 88888.00 2013-08-31 14:55:04.125 243 12617.52 156.18 54774.47 88888.00 2013-08-31 14:55:04.250 243 12617.48 156.18 54774.47 88888.00 2013-08-31 14:55:04.375 243 12617.48 156.18 54774.47 88888.00 2013-08-31 14:55:04.500 243 12617.50 156.18 54774.47 88888.00 2013-08-31 14:55:04.625 243 12617.52 156.18 54774.47 88888.00 2013-08-31 14:55:04.750 243 12617.52 156.22 54774.50 88888.00 2013-08-31 14:55:04.875 243 12617.42 156.20 54774.47 88888.00 2013-08-31 14:55:05.000 243 12617.40 156.20 54774.50 88888.00 2013-08-31 14:55:05.125 243 12617.45 156.25 54774.53 88888.00 2013-08-31 14:55:05.250 243 12617.48 156.20 54774.50 88888.00 2013-08-31 14:55:05.375 243 12617.52 156.20 54774.47 88888.00 2013-08-31 14:55:05.500 243 12617.50 156.18 54774.47 88888.00 2013-08-31 14:55:05.625 243 12617.50 156.22 54774.53 88888.00 2013-08-31 14:55:05.750 243 12617.45 156.22 54774.53 88888.00 2013-08-31 14:55:05.875 243 12617.45 156.25 54774.50 88888.00 2013-08-31 14:55:06.000 243 12617.45 156.25 54774.50 88888.00 2013-08-31 14:55:06.125 243 12617.50 156.28 54774.50 88888.00 2013-08-31 14:55:06.250 243 12617.55 156.25 54774.50 88888.00 2013-08-31 14:55:06.375 243 12617.52 156.30 54774.53 88888.00 2013-08-31 14:55:06.500 243 12617.45 156.30 54774.53 88888.00 2013-08-31 14:55:06.625 243 12617.48 156.32 54774.50 88888.00 2013-08-31 14:55:06.750 243 12617.52 156.32 54774.50 88888.00 2013-08-31 14:55:06.875 243 12617.60 156.35 54774.50 88888.00 2013-08-31 14:55:07.000 243 12617.60 156.35 54774.47 88888.00 2013-08-31 14:55:07.125 243 12617.58 156.38 54774.50 88888.00 2013-08-31 14:55:07.250 243 12617.58 156.35 54774.50 88888.00 2013-08-31 14:55:07.375 243 12617.58 156.40 54774.50 88888.00 2013-08-31 14:55:07.500 243 12617.62 156.43 54774.53 88888.00 2013-08-31 14:55:07.625 243 12617.65 156.43 54774.55 88888.00 2013-08-31 14:55:07.750 243 12617.65 156.43 54774.53 88888.00 2013-08-31 14:55:07.875 243 12617.62 156.40 54774.55 88888.00 2013-08-31 14:55:08.000 243 12617.62 156.43 54774.53 88888.00 2013-08-31 14:55:08.125 243 12617.65 156.43 54774.50 88888.00 2013-08-31 14:55:08.250 243 12617.60 156.43 54774.55 88888.00 2013-08-31 14:55:08.375 243 12617.65 156.47 54774.53 88888.00 2013-08-31 14:55:08.500 243 12617.67 156.50 54774.55 88888.00 2013-08-31 14:55:08.625 243 12617.65 156.50 54774.53 88888.00 2013-08-31 14:55:08.750 243 12617.60 156.53 54774.50 88888.00 2013-08-31 14:55:08.875 243 12617.60 156.53 54774.53 88888.00 2013-08-31 14:55:09.000 243 12617.62 156.55 54774.50 88888.00 2013-08-31 14:55:09.125 243 12617.70 156.57 54774.53 88888.00 2013-08-31 14:55:09.250 243 12617.70 156.57 54774.53 88888.00 2013-08-31 14:55:09.375 243 12617.67 156.60 54774.50 88888.00 2013-08-31 14:55:09.500 243 12617.70 156.62 54774.50 88888.00 2013-08-31 14:55:09.625 243 12617.67 156.60 54774.50 88888.00 2013-08-31 14:55:09.750 243 12617.65 156.62 54774.53 88888.00 2013-08-31 14:55:09.875 243 12617.58 156.65 54774.50 88888.00 2013-08-31 14:55:10.000 243 12617.55 156.68 54774.50 88888.00 2013-08-31 14:55:10.125 243 12617.58 156.70 54774.50 88888.00 2013-08-31 14:55:10.250 243 12617.60 156.72 54774.50 88888.00 2013-08-31 14:55:10.375 243 12617.60 156.70 54774.50 88888.00 2013-08-31 14:55:10.500 243 12617.62 156.72 54774.47 88888.00 2013-08-31 14:55:10.625 243 12617.62 156.75 54774.47 88888.00 2013-08-31 14:55:10.750 243 12617.62 156.78 54774.50 88888.00 2013-08-31 14:55:10.875 243 12617.62 156.78 54774.50 88888.00 2013-08-31 14:55:11.000 243 12617.65 156.78 54774.47 88888.00 2013-08-31 14:55:11.125 243 12617.65 156.80 54774.50 88888.00 2013-08-31 14:55:11.250 243 12617.65 156.80 54774.53 88888.00 2013-08-31 14:55:11.375 243 12617.70 156.82 54774.53 88888.00 2013-08-31 14:55:11.500 243 12617.67 156.82 54774.50 88888.00 2013-08-31 14:55:11.625 243 12617.62 156.80 54774.50 88888.00 2013-08-31 14:55:11.750 243 12617.65 156.80 54774.47 88888.00 2013-08-31 14:55:11.875 243 12617.65 156.82 54774.53 88888.00 2013-08-31 14:55:12.000 243 12617.62 156.82 54774.50 88888.00 2013-08-31 14:55:12.125 243 12617.58 156.85 54774.50 88888.00 2013-08-31 14:55:12.250 243 12617.58 156.88 54774.55 88888.00 2013-08-31 14:55:12.375 243 12617.60 156.90 54774.53 88888.00 2013-08-31 14:55:12.500 243 12617.60 156.93 54774.57 88888.00 2013-08-31 14:55:12.625 243 12617.60 156.90 54774.57 88888.00 2013-08-31 14:55:12.750 243 12617.52 156.88 54774.55 88888.00 2013-08-31 14:55:12.875 243 12617.52 156.88 54774.55 88888.00 2013-08-31 14:55:13.000 243 12617.58 156.90 54774.55 88888.00 2013-08-31 14:55:13.125 243 12617.62 156.93 54774.55 88888.00 2013-08-31 14:55:13.250 243 12617.65 156.90 54774.57 88888.00 2013-08-31 14:55:13.375 243 12617.70 156.93 54774.57 88888.00 2013-08-31 14:55:13.500 243 12617.75 156.93 54774.60 88888.00 2013-08-31 14:55:13.625 243 12617.65 156.93 54774.60 88888.00 2013-08-31 14:55:13.750 243 12617.62 156.93 54774.60 88888.00 2013-08-31 14:55:13.875 243 12617.60 156.93 54774.55 88888.00 2013-08-31 14:55:14.000 243 12617.58 156.93 54774.55 88888.00 2013-08-31 14:55:14.125 243 12617.58 156.95 54774.57 88888.00 2013-08-31 14:55:14.250 243 12617.58 156.95 54774.57 88888.00 2013-08-31 14:55:14.375 243 12617.58 156.95 54774.55 88888.00 2013-08-31 14:55:14.500 243 12617.60 156.97 54774.55 88888.00 2013-08-31 14:55:14.625 243 12617.65 156.97 54774.57 88888.00 2013-08-31 14:55:14.750 243 12617.67 157.00 54774.57 88888.00 2013-08-31 14:55:14.875 243 12617.67 156.97 54774.57 88888.00 2013-08-31 14:55:15.000 243 12617.62 156.93 54774.55 88888.00 2013-08-31 14:55:15.125 243 12617.65 156.95 54774.57 88888.00 2013-08-31 14:55:15.250 243 12617.65 156.97 54774.57 88888.00 2013-08-31 14:55:15.375 243 12617.67 157.00 54774.57 88888.00 2013-08-31 14:55:15.500 243 12617.60 157.00 54774.55 88888.00 2013-08-31 14:55:15.625 243 12617.58 157.03 54774.60 88888.00 2013-08-31 14:55:15.750 243 12617.60 157.03 54774.62 88888.00 2013-08-31 14:55:15.875 243 12617.65 157.03 54774.62 88888.00 2013-08-31 14:55:16.000 243 12617.65 157.03 54774.62 88888.00 2013-08-31 14:55:16.125 243 12617.58 157.03 54774.62 88888.00 2013-08-31 14:55:16.250 243 12617.58 157.00 54774.60 88888.00 2013-08-31 14:55:16.375 243 12617.60 157.03 54774.57 88888.00 2013-08-31 14:55:16.500 243 12617.60 157.03 54774.60 88888.00 2013-08-31 14:55:16.625 243 12617.60 157.03 54774.57 88888.00 2013-08-31 14:55:16.750 243 12617.60 157.05 54774.57 88888.00 2013-08-31 14:55:16.875 243 12617.58 157.07 54774.60 88888.00 2013-08-31 14:55:17.000 243 12617.55 157.05 54774.60 88888.00 2013-08-31 14:55:17.125 243 12617.58 157.03 54774.57 88888.00 2013-08-31 14:55:17.250 243 12617.60 157.00 54774.62 88888.00 2013-08-31 14:55:17.375 243 12617.60 157.03 54774.62 88888.00 2013-08-31 14:55:17.500 243 12617.58 157.05 54774.62 88888.00 2013-08-31 14:55:17.625 243 12617.58 157.05 54774.65 88888.00 2013-08-31 14:55:17.750 243 12617.58 157.05 54774.62 88888.00 2013-08-31 14:55:17.875 243 12617.55 157.03 54774.62 88888.00 2013-08-31 14:55:18.000 243 12617.52 157.03 54774.62 88888.00 2013-08-31 14:55:18.125 243 12617.55 157.03 54774.62 88888.00 2013-08-31 14:55:18.250 243 12617.60 157.05 54774.65 88888.00 2013-08-31 14:55:18.375 243 12617.58 157.05 54774.62 88888.00 2013-08-31 14:55:18.500 243 12617.48 157.05 54774.65 88888.00 2013-08-31 14:55:18.625 243 12617.40 157.03 54774.68 88888.00 2013-08-31 14:55:18.750 243 12617.42 157.05 54774.68 88888.00 2013-08-31 14:55:18.875 243 12617.48 157.03 54774.68 88888.00 2013-08-31 14:55:19.000 243 12617.48 157.03 54774.65 88888.00 2013-08-31 14:55:19.125 243 12617.45 157.03 54774.65 88888.00 2013-08-31 14:55:19.250 243 12617.42 157.03 54774.68 88888.00 2013-08-31 14:55:19.375 243 12617.45 157.03 54774.68 88888.00 2013-08-31 14:55:19.500 243 12617.42 157.03 54774.70 88888.00 2013-08-31 14:55:19.625 243 12617.42 157.07 54774.72 88888.00 2013-08-31 14:55:19.750 243 12617.48 157.07 54774.72 88888.00 2013-08-31 14:55:19.875 243 12617.55 157.05 54774.75 88888.00 2013-08-31 14:55:20.000 243 12617.55 157.07 54774.70 88888.00 2013-08-31 14:55:20.125 243 12617.52 157.07 54774.72 88888.00 2013-08-31 14:55:20.250 243 12617.50 157.05 54774.72 88888.00 2013-08-31 14:55:20.375 243 12617.45 157.05 54774.70 88888.00 2013-08-31 14:55:20.500 243 12617.42 157.07 54774.70 88888.00 2013-08-31 14:55:20.625 243 12617.50 157.07 54774.70 88888.00 2013-08-31 14:55:20.750 243 12617.50 157.10 54774.70 88888.00 2013-08-31 14:55:20.875 243 12617.50 157.12 54774.75 88888.00 2013-08-31 14:55:21.000 243 12617.52 157.15 54774.75 88888.00 2013-08-31 14:55:21.125 243 12617.52 157.18 54774.72 88888.00 2013-08-31 14:55:21.250 243 12617.50 157.12 54774.70 88888.00 2013-08-31 14:55:21.375 243 12617.48 157.15 54774.70 88888.00 2013-08-31 14:55:21.500 243 12617.55 157.20 54774.75 88888.00 2013-08-31 14:55:21.625 243 12617.58 157.18 54774.78 88888.00 2013-08-31 14:55:21.750 243 12617.55 157.20 54774.72 88888.00 2013-08-31 14:55:21.875 243 12617.52 157.20 54774.72 88888.00 2013-08-31 14:55:22.000 243 12617.52 157.22 54774.72 88888.00 2013-08-31 14:55:22.125 243 12617.55 157.22 54774.75 88888.00 2013-08-31 14:55:22.250 243 12617.45 157.22 54774.75 88888.00 2013-08-31 14:55:22.375 243 12617.48 157.25 54774.75 88888.00 2013-08-31 14:55:22.500 243 12617.45 157.22 54774.75 88888.00 2013-08-31 14:55:22.625 243 12617.40 157.25 54774.78 88888.00 2013-08-31 14:55:22.750 243 12617.38 157.28 54774.78 88888.00 2013-08-31 14:55:22.875 243 12617.45 157.28 54774.80 88888.00 2013-08-31 14:55:23.000 243 12617.48 157.28 54774.75 88888.00 2013-08-31 14:55:23.125 243 12617.40 157.28 54774.78 88888.00 2013-08-31 14:55:23.250 243 12617.38 157.25 54774.78 88888.00 2013-08-31 14:55:23.375 243 12617.42 157.28 54774.78 88888.00 2013-08-31 14:55:23.500 243 12617.45 157.30 54774.80 88888.00 2013-08-31 14:55:23.625 243 12617.48 157.30 54774.78 88888.00 2013-08-31 14:55:23.750 243 12617.45 157.30 54774.78 88888.00 2013-08-31 14:55:23.875 243 12617.42 157.32 54774.78 88888.00 2013-08-31 14:55:24.000 243 12617.42 157.32 54774.78 88888.00 2013-08-31 14:55:24.125 243 12617.40 157.35 54774.78 88888.00 2013-08-31 14:55:24.250 243 12617.38 157.35 54774.80 88888.00 2013-08-31 14:55:24.375 243 12617.38 157.32 54774.80 88888.00 2013-08-31 14:55:24.500 243 12617.38 157.32 54774.78 88888.00 2013-08-31 14:55:24.625 243 12617.35 157.32 54774.80 88888.00 2013-08-31 14:55:24.750 243 12617.38 157.35 54774.78 88888.00 2013-08-31 14:55:24.875 243 12617.40 157.30 54774.78 88888.00 2013-08-31 14:55:25.000 243 12617.40 157.30 54774.78 88888.00 2013-08-31 14:55:25.125 243 12617.38 157.35 54774.82 88888.00 2013-08-31 14:55:25.250 243 12617.42 157.30 54774.82 88888.00 2013-08-31 14:55:25.375 243 12617.45 157.28 54774.80 88888.00 2013-08-31 14:55:25.500 243 12617.42 157.28 54774.78 88888.00 2013-08-31 14:55:25.625 243 12617.48 157.30 54774.80 88888.00 2013-08-31 14:55:25.750 243 12617.45 157.32 54774.80 88888.00 2013-08-31 14:55:25.875 243 12617.45 157.32 54774.85 88888.00 2013-08-31 14:55:26.000 243 12617.50 157.32 54774.82 88888.00 2013-08-31 14:55:26.125 243 12617.42 157.32 54774.85 88888.00 2013-08-31 14:55:26.250 243 12617.38 157.30 54774.82 88888.00 2013-08-31 14:55:26.375 243 12617.38 157.30 54774.80 88888.00 2013-08-31 14:55:26.500 243 12617.40 157.28 54774.82 88888.00 2013-08-31 14:55:26.625 243 12617.42 157.32 54774.85 88888.00 2013-08-31 14:55:26.750 243 12617.48 157.32 54774.85 88888.00 2013-08-31 14:55:26.875 243 12617.48 157.30 54774.85 88888.00 2013-08-31 14:55:27.000 243 12617.52 157.28 54774.85 88888.00 2013-08-31 14:55:27.125 243 12617.52 157.28 54774.85 88888.00 2013-08-31 14:55:27.250 243 12617.50 157.28 54774.82 88888.00 2013-08-31 14:55:27.375 243 12617.48 157.25 54774.82 88888.00 2013-08-31 14:55:27.500 243 12617.45 157.25 54774.85 88888.00 2013-08-31 14:55:27.625 243 12617.42 157.25 54774.88 88888.00 2013-08-31 14:55:27.750 243 12617.45 157.25 54774.88 88888.00 2013-08-31 14:55:27.875 243 12617.48 157.25 54774.85 88888.00 2013-08-31 14:55:28.000 243 12617.50 157.28 54774.85 88888.00 2013-08-31 14:55:28.125 243 12617.48 157.25 54774.85 88888.00 2013-08-31 14:55:28.250 243 12617.45 157.25 54774.88 88888.00 2013-08-31 14:55:28.375 243 12617.45 157.25 54774.88 88888.00 2013-08-31 14:55:28.500 243 12617.50 157.25 54774.85 88888.00 2013-08-31 14:55:28.625 243 12617.50 157.28 54774.85 88888.00 2013-08-31 14:55:28.750 243 12617.45 157.28 54774.88 88888.00 2013-08-31 14:55:28.875 243 12617.48 157.28 54774.88 88888.00 2013-08-31 14:55:29.000 243 12617.52 157.25 54774.88 88888.00 2013-08-31 14:55:29.125 243 12617.58 157.25 54774.88 88888.00 2013-08-31 14:55:29.250 243 12617.55 157.22 54774.88 88888.00 2013-08-31 14:55:29.375 243 12617.52 157.25 54774.88 88888.00 2013-08-31 14:55:29.500 243 12617.50 157.30 54774.88 88888.00 2013-08-31 14:55:29.625 243 12617.50 157.32 54774.88 88888.00 2013-08-31 14:55:29.750 243 12617.50 157.30 54774.85 88888.00 2013-08-31 14:55:29.875 243 12617.48 157.30 54774.85 88888.00 2013-08-31 14:55:30.000 243 12617.42 157.32 54774.88 88888.00 2013-08-31 14:55:30.125 243 12617.42 157.32 54774.85 88888.00 2013-08-31 14:55:30.250 243 12617.40 157.32 54774.88 88888.00 2013-08-31 14:55:30.375 243 12617.45 157.35 54774.90 88888.00 2013-08-31 14:55:30.500 243 12617.45 157.32 54774.90 88888.00 2013-08-31 14:55:30.625 243 12617.50 157.32 54774.88 88888.00 2013-08-31 14:55:30.750 243 12617.48 157.35 54774.88 88888.00 2013-08-31 14:55:30.875 243 12617.45 157.38 54774.88 88888.00 2013-08-31 14:55:31.000 243 12617.48 157.40 54774.90 88888.00 2013-08-31 14:55:31.125 243 12617.50 157.43 54774.90 88888.00 2013-08-31 14:55:31.250 243 12617.48 157.38 54774.90 88888.00 2013-08-31 14:55:31.375 243 12617.48 157.40 54774.90 88888.00 2013-08-31 14:55:31.500 243 12617.42 157.38 54774.93 88888.00 2013-08-31 14:55:31.625 243 12617.45 157.40 54774.93 88888.00 2013-08-31 14:55:31.750 243 12617.48 157.43 54774.88 88888.00 2013-08-31 14:55:31.875 243 12617.52 157.45 54774.93 88888.00 2013-08-31 14:55:32.000 243 12617.52 157.47 54774.95 88888.00 2013-08-31 14:55:32.125 243 12617.58 157.47 54774.95 88888.00 2013-08-31 14:55:32.250 243 12617.62 157.47 54774.93 88888.00 2013-08-31 14:55:32.375 243 12617.62 157.47 54774.93 88888.00 2013-08-31 14:55:32.500 243 12617.62 157.50 54774.90 88888.00 2013-08-31 14:55:32.625 243 12617.60 157.53 54774.93 88888.00 2013-08-31 14:55:32.750 243 12617.58 157.53 54774.95 88888.00 2013-08-31 14:55:32.875 243 12617.58 157.55 54774.95 88888.00 2013-08-31 14:55:33.000 243 12617.58 157.57 54774.90 88888.00 2013-08-31 14:55:33.125 243 12617.55 157.57 54774.90 88888.00 2013-08-31 14:55:33.250 243 12617.52 157.57 54774.90 88888.00 2013-08-31 14:55:33.375 243 12617.58 157.55 54774.90 88888.00 2013-08-31 14:55:33.500 243 12617.60 157.60 54774.90 88888.00 2013-08-31 14:55:33.625 243 12617.62 157.65 54774.93 88888.00 2013-08-31 14:55:33.750 243 12617.70 157.68 54774.93 88888.00 2013-08-31 14:55:33.875 243 12617.70 157.62 54774.90 88888.00 2013-08-31 14:55:34.000 243 12617.62 157.65 54774.90 88888.00 2013-08-31 14:55:34.125 243 12617.62 157.65 54774.93 88888.00 2013-08-31 14:55:34.250 243 12617.70 157.70 54774.93 88888.00 2013-08-31 14:55:34.375 243 12617.73 157.70 54774.93 88888.00 2013-08-31 14:55:34.500 243 12617.65 157.70 54774.93 88888.00 2013-08-31 14:55:34.625 243 12617.60 157.68 54774.93 88888.00 2013-08-31 14:55:34.750 243 12617.67 157.70 54774.95 88888.00 2013-08-31 14:55:34.875 243 12617.73 157.75 54774.93 88888.00 2013-08-31 14:55:35.000 243 12617.73 157.75 54774.93 88888.00 2013-08-31 14:55:35.125 243 12617.75 157.72 54774.90 88888.00 2013-08-31 14:55:35.250 243 12617.75 157.72 54774.90 88888.00 2013-08-31 14:55:35.375 243 12617.77 157.75 54774.93 88888.00 2013-08-31 14:55:35.500 243 12617.75 157.78 54774.90 88888.00 2013-08-31 14:55:35.625 243 12617.73 157.75 54774.90 88888.00 2013-08-31 14:55:35.750 243 12617.75 157.78 54774.90 88888.00 2013-08-31 14:55:35.875 243 12617.77 157.82 54774.93 88888.00 2013-08-31 14:55:36.000 243 12617.77 157.82 54774.95 88888.00 2013-08-31 14:55:36.125 243 12617.83 157.82 54774.95 88888.00 2013-08-31 14:55:36.250 243 12617.83 157.88 54774.95 88888.00 2013-08-31 14:55:36.375 243 12617.85 157.88 54774.95 88888.00 2013-08-31 14:55:36.500 243 12617.80 157.85 54774.90 88888.00 2013-08-31 14:55:36.625 243 12617.77 157.85 54774.93 88888.00 2013-08-31 14:55:36.750 243 12617.77 157.88 54774.93 88888.00 2013-08-31 14:55:36.875 243 12617.75 157.90 54774.95 88888.00 2013-08-31 14:55:37.000 243 12617.77 157.90 54774.95 88888.00 2013-08-31 14:55:37.125 243 12617.83 157.93 54774.97 88888.00 2013-08-31 14:55:37.250 243 12617.80 157.90 54774.95 88888.00 2013-08-31 14:55:37.375 243 12617.80 157.95 54774.95 88888.00 2013-08-31 14:55:37.500 243 12617.80 157.97 54774.95 88888.00 2013-08-31 14:55:37.625 243 12617.77 157.97 54774.95 88888.00 2013-08-31 14:55:37.750 243 12617.77 157.97 54774.95 88888.00 2013-08-31 14:55:37.875 243 12617.80 157.97 54774.97 88888.00 2013-08-31 14:55:38.000 243 12617.80 157.95 54774.97 88888.00 2013-08-31 14:55:38.125 243 12617.83 157.95 54774.97 88888.00 2013-08-31 14:55:38.250 243 12617.80 158.00 54774.97 88888.00 2013-08-31 14:55:38.375 243 12617.83 158.00 54774.95 88888.00 2013-08-31 14:55:38.500 243 12617.83 158.00 54774.97 88888.00 2013-08-31 14:55:38.625 243 12617.77 158.00 54774.97 88888.00 2013-08-31 14:55:38.750 243 12617.85 157.97 54774.97 88888.00 2013-08-31 14:55:38.875 243 12617.88 158.00 54774.95 88888.00 2013-08-31 14:55:39.000 243 12617.88 158.00 54774.97 88888.00 2013-08-31 14:55:39.125 243 12617.90 158.00 54775.00 88888.00 2013-08-31 14:55:39.250 243 12617.85 158.00 54774.97 88888.00 2013-08-31 14:55:39.375 243 12617.83 158.03 54774.97 88888.00 2013-08-31 14:55:39.500 243 12617.88 158.05 54775.00 88888.00 2013-08-31 14:55:39.625 243 12617.95 158.03 54775.00 88888.00 2013-08-31 14:55:39.750 243 12617.95 158.00 54775.00 88888.00 2013-08-31 14:55:39.875 243 12617.95 158.03 54774.97 88888.00 2013-08-31 14:55:40.000 243 12617.98 158.00 54774.97 88888.00 2013-08-31 14:55:40.125 243 12617.92 158.00 54775.00 88888.00 2013-08-31 14:55:40.250 243 12617.90 158.03 54775.03 88888.00 2013-08-31 14:55:40.375 243 12617.90 158.05 54775.03 88888.00 2013-08-31 14:55:40.500 243 12617.85 158.03 54775.00 88888.00 2013-08-31 14:55:40.625 243 12617.83 158.03 54775.00 88888.00 2013-08-31 14:55:40.750 243 12617.88 158.03 54775.03 88888.00 2013-08-31 14:55:40.875 243 12617.95 158.07 54775.05 88888.00 2013-08-31 14:55:41.000 243 12617.92 158.03 54775.05 88888.00 2013-08-31 14:55:41.125 243 12617.85 158.03 54775.05 88888.00 2013-08-31 14:55:41.250 243 12617.88 158.05 54775.00 88888.00 2013-08-31 14:55:41.375 243 12617.90 158.07 54775.00 88888.00 2013-08-31 14:55:41.500 243 12617.83 158.07 54775.03 88888.00 2013-08-31 14:55:41.625 243 12617.80 158.07 54775.03 88888.00 2013-08-31 14:55:41.750 243 12617.83 158.10 54775.05 88888.00 2013-08-31 14:55:41.875 243 12617.83 158.10 54775.07 88888.00 2013-08-31 14:55:42.000 243 12617.80 158.12 54775.07 88888.00 2013-08-31 14:55:42.125 243 12617.80 158.15 54775.10 88888.00 2013-08-31 14:55:42.250 243 12617.83 158.12 54775.10 88888.00 2013-08-31 14:55:42.375 243 12617.80 158.12 54775.10 88888.00 2013-08-31 14:55:42.500 243 12617.80 158.15 54775.07 88888.00 2013-08-31 14:55:42.625 243 12617.88 158.15 54775.12 88888.00 2013-08-31 14:55:42.750 243 12617.83 158.18 54775.12 88888.00 2013-08-31 14:55:42.875 243 12617.77 158.15 54775.10 88888.00 2013-08-31 14:55:43.000 243 12617.85 158.15 54775.07 88888.00 2013-08-31 14:55:43.125 243 12617.85 158.20 54775.10 88888.00 2013-08-31 14:55:43.250 243 12617.80 158.20 54775.12 88888.00 2013-08-31 14:55:43.375 243 12617.77 158.25 54775.12 88888.00 2013-08-31 14:55:43.500 243 12617.77 158.22 54775.10 88888.00 2013-08-31 14:55:43.625 243 12617.77 158.22 54775.12 88888.00 2013-08-31 14:55:43.750 243 12617.77 158.25 54775.10 88888.00 2013-08-31 14:55:43.875 243 12617.83 158.28 54775.12 88888.00 2013-08-31 14:55:44.000 243 12617.85 158.28 54775.12 88888.00 2013-08-31 14:55:44.125 243 12617.83 158.25 54775.12 88888.00 2013-08-31 14:55:44.250 243 12617.77 158.25 54775.12 88888.00 2013-08-31 14:55:44.375 243 12617.73 158.25 54775.12 88888.00 2013-08-31 14:55:44.500 243 12617.75 158.25 54775.12 88888.00 2013-08-31 14:55:44.625 243 12617.83 158.28 54775.12 88888.00 2013-08-31 14:55:44.750 243 12617.90 158.28 54775.12 88888.00 2013-08-31 14:55:44.875 243 12617.90 158.30 54775.12 88888.00 2013-08-31 14:55:45.000 243 12617.88 158.32 54775.10 88888.00 2013-08-31 14:55:45.125 243 12617.88 158.32 54775.10 88888.00 2013-08-31 14:55:45.250 243 12617.88 158.30 54775.10 88888.00 2013-08-31 14:55:45.375 243 12617.88 158.30 54775.12 88888.00 2013-08-31 14:55:45.500 243 12617.88 158.32 54775.15 88888.00 2013-08-31 14:55:45.625 243 12617.90 158.32 54775.15 88888.00 2013-08-31 14:55:45.750 243 12617.98 158.32 54775.15 88888.00 2013-08-31 14:55:45.875 243 12617.90 158.35 54775.15 88888.00 2013-08-31 14:55:46.000 243 12617.85 158.38 54775.15 88888.00 2013-08-31 14:55:46.125 243 12617.85 158.35 54775.18 88888.00 2013-08-31 14:55:46.250 243 12617.88 158.38 54775.20 88888.00 2013-08-31 14:55:46.375 243 12617.90 158.38 54775.22 88888.00 2013-08-31 14:55:46.500 243 12617.88 158.38 54775.22 88888.00 2013-08-31 14:55:46.625 243 12617.88 158.38 54775.20 88888.00 2013-08-31 14:55:46.750 243 12617.92 158.38 54775.18 88888.00 2013-08-31 14:55:46.875 243 12617.92 158.35 54775.18 88888.00 2013-08-31 14:55:47.000 243 12617.90 158.35 54775.18 88888.00 2013-08-31 14:55:47.125 243 12617.92 158.38 54775.20 88888.00 2013-08-31 14:55:47.250 243 12617.92 158.32 54775.20 88888.00 2013-08-31 14:55:47.375 243 12617.95 158.35 54775.20 88888.00 2013-08-31 14:55:47.500 243 12618.02 158.40 54775.22 88888.00 2013-08-31 14:55:47.625 243 12618.05 158.40 54775.22 88888.00 2013-08-31 14:55:47.750 243 12617.98 158.40 54775.22 88888.00 2013-08-31 14:55:47.875 243 12617.98 158.35 54775.22 88888.00 2013-08-31 14:55:48.000 243 12617.92 158.32 54775.20 88888.00 2013-08-31 14:55:48.125 243 12617.90 158.35 54775.20 88888.00 2013-08-31 14:55:48.250 243 12617.92 158.32 54775.20 88888.00 2013-08-31 14:55:48.375 243 12617.95 158.35 54775.20 88888.00 2013-08-31 14:55:48.500 243 12617.95 158.32 54775.22 88888.00 2013-08-31 14:55:48.625 243 12617.95 158.32 54775.25 88888.00 2013-08-31 14:55:48.750 243 12617.95 158.32 54775.25 88888.00 2013-08-31 14:55:48.875 243 12617.95 158.30 54775.22 88888.00 2013-08-31 14:55:49.000 243 12617.98 158.30 54775.22 88888.00 2013-08-31 14:55:49.125 243 12618.02 158.32 54775.22 88888.00 2013-08-31 14:55:49.250 243 12617.98 158.28 54775.22 88888.00 2013-08-31 14:55:49.375 243 12617.95 158.28 54775.18 88888.00 2013-08-31 14:55:49.500 243 12617.95 158.28 54775.20 88888.00 2013-08-31 14:55:49.625 243 12618.02 158.28 54775.22 88888.00 2013-08-31 14:55:49.750 243 12618.02 158.28 54775.22 88888.00 2013-08-31 14:55:49.875 243 12617.98 158.30 54775.22 88888.00 2013-08-31 14:55:50.000 243 12617.95 158.28 54775.22 88888.00 2013-08-31 14:55:50.125 243 12617.98 158.28 54775.25 88888.00 2013-08-31 14:55:50.250 243 12617.92 158.28 54775.25 88888.00 2013-08-31 14:55:50.375 243 12617.90 158.25 54775.22 88888.00 2013-08-31 14:55:50.500 243 12617.92 158.28 54775.22 88888.00 2013-08-31 14:55:50.625 243 12618.02 158.22 54775.22 88888.00 2013-08-31 14:55:50.750 243 12618.02 158.22 54775.22 88888.00 2013-08-31 14:55:50.875 243 12618.02 158.22 54775.25 88888.00 2013-08-31 14:55:51.000 243 12618.08 158.22 54775.25 88888.00 2013-08-31 14:55:51.125 243 12618.10 158.22 54775.28 88888.00 2013-08-31 14:55:51.250 243 12618.02 158.20 54775.28 88888.00 2013-08-31 14:55:51.375 243 12617.92 158.25 54775.28 88888.00 2013-08-31 14:55:51.500 243 12617.90 158.25 54775.28 88888.00 2013-08-31 14:55:51.625 243 12618.00 158.25 54775.25 88888.00 2013-08-31 14:55:51.750 243 12618.00 158.25 54775.28 88888.00 2013-08-31 14:55:51.875 243 12618.00 158.25 54775.30 88888.00 2013-08-31 14:55:52.000 243 12618.00 158.22 54775.28 88888.00 2013-08-31 14:55:52.125 243 12618.00 158.20 54775.28 88888.00 2013-08-31 14:55:52.250 243 12618.00 158.18 54775.28 88888.00 2013-08-31 14:55:52.375 243 12617.98 158.18 54775.28 88888.00 2013-08-31 14:55:52.500 243 12617.98 158.18 54775.28 88888.00 2013-08-31 14:55:52.625 243 12617.98 158.20 54775.30 88888.00 2013-08-31 14:55:52.750 243 12617.98 158.18 54775.30 88888.00 2013-08-31 14:55:52.875 243 12618.02 158.15 54775.28 88888.00 2013-08-31 14:55:53.000 243 12618.02 158.12 54775.28 88888.00 2013-08-31 14:55:53.125 243 12618.02 158.15 54775.28 88888.00 2013-08-31 14:55:53.250 243 12618.00 158.15 54775.32 88888.00 2013-08-31 14:55:53.375 243 12618.00 158.18 54775.35 88888.00 2013-08-31 14:55:53.500 243 12617.95 158.18 54775.32 88888.00 2013-08-31 14:55:53.625 243 12617.95 158.18 54775.30 88888.00 2013-08-31 14:55:53.750 243 12617.92 158.18 54775.30 88888.00 2013-08-31 14:55:53.875 243 12617.92 158.18 54775.32 88888.00 2013-08-31 14:55:54.000 243 12617.92 158.18 54775.32 88888.00 2013-08-31 14:55:54.125 243 12617.95 158.18 54775.32 88888.00 2013-08-31 14:55:54.250 243 12617.95 158.18 54775.35 88888.00 2013-08-31 14:55:54.375 243 12618.00 158.18 54775.32 88888.00 2013-08-31 14:55:54.500 243 12618.00 158.18 54775.32 88888.00 2013-08-31 14:55:54.625 243 12617.98 158.15 54775.32 88888.00 2013-08-31 14:55:54.750 243 12617.95 158.20 54775.38 88888.00 2013-08-31 14:55:54.875 243 12617.92 158.22 54775.38 88888.00 2013-08-31 14:55:55.000 243 12617.95 158.22 54775.35 88888.00 2013-08-31 14:55:55.125 243 12617.90 158.22 54775.32 88888.00 2013-08-31 14:55:55.250 243 12617.88 158.18 54775.32 88888.00 2013-08-31 14:55:55.375 243 12617.98 158.20 54775.30 88888.00 2013-08-31 14:55:55.500 243 12618.00 158.22 54775.35 88888.00 2013-08-31 14:55:55.625 243 12617.92 158.25 54775.38 88888.00 2013-08-31 14:55:55.750 243 12617.83 158.22 54775.38 88888.00 2013-08-31 14:55:55.875 243 12617.83 158.22 54775.32 88888.00 2013-08-31 14:55:56.000 243 12617.85 158.20 54775.32 88888.00 2013-08-31 14:55:56.125 243 12617.88 158.22 54775.38 88888.00 2013-08-31 14:55:56.250 243 12617.85 158.22 54775.35 88888.00 2013-08-31 14:55:56.375 243 12617.85 158.25 54775.38 88888.00 2013-08-31 14:55:56.500 243 12617.85 158.25 54775.40 88888.00 2013-08-31 14:55:56.625 243 12617.88 158.25 54775.40 88888.00 2013-08-31 14:55:56.750 243 12617.85 158.25 54775.40 88888.00 2013-08-31 14:55:56.875 243 12617.85 158.25 54775.43 88888.00 2013-08-31 14:55:57.000 243 12617.85 158.25 54775.43 88888.00 2013-08-31 14:55:57.125 243 12617.90 158.28 54775.40 88888.00 2013-08-31 14:55:57.250 243 12617.88 158.28 54775.43 88888.00 2013-08-31 14:55:57.375 243 12617.90 158.32 54775.45 88888.00 2013-08-31 14:55:57.500 243 12617.90 158.32 54775.45 88888.00 2013-08-31 14:55:57.625 243 12617.85 158.30 54775.43 88888.00 2013-08-31 14:55:57.750 243 12617.88 158.30 54775.45 88888.00 2013-08-31 14:55:57.875 243 12617.85 158.30 54775.47 88888.00 2013-08-31 14:55:58.000 243 12617.85 158.32 54775.45 88888.00 2013-08-31 14:55:58.125 243 12617.90 158.32 54775.47 88888.00 2013-08-31 14:55:58.250 243 12617.90 158.30 54775.45 88888.00 2013-08-31 14:55:58.375 243 12617.88 158.32 54775.43 88888.00 2013-08-31 14:55:58.500 243 12617.88 158.32 54775.43 88888.00 2013-08-31 14:55:58.625 243 12617.92 158.32 54775.45 88888.00 2013-08-31 14:55:58.750 243 12617.92 158.32 54775.47 88888.00 2013-08-31 14:55:58.875 243 12617.92 158.35 54775.50 88888.00 2013-08-31 14:55:59.000 243 12617.88 158.32 54775.45 88888.00 2013-08-31 14:55:59.125 243 12617.85 158.32 54775.47 88888.00 2013-08-31 14:55:59.250 243 12617.80 158.30 54775.45 88888.00 2013-08-31 14:55:59.375 243 12617.85 158.35 54775.50 88888.00 2013-08-31 14:55:59.500 243 12617.92 158.35 54775.47 88888.00 2013-08-31 14:55:59.625 243 12617.88 158.35 54775.47 88888.00 2013-08-31 14:55:59.750 243 12617.85 158.30 54775.47 88888.00 2013-08-31 14:55:59.875 243 12617.88 158.30 54775.45 88888.00 2013-08-31 14:56:00.000 243 12617.88 158.30 54775.50 88888.00 2013-08-31 14:56:00.125 243 12617.83 158.30 54775.47 88888.00 2013-08-31 14:56:00.250 243 12617.85 158.25 54775.47 88888.00 2013-08-31 14:56:00.375 243 12617.85 158.25 54775.50 88888.00 2013-08-31 14:56:00.500 243 12617.85 158.25 54775.53 88888.00 2013-08-31 14:56:00.625 243 12617.83 158.25 54775.50 88888.00 2013-08-31 14:56:00.750 243 12617.83 158.20 54775.47 88888.00 2013-08-31 14:56:00.875 243 12617.88 158.20 54775.50 88888.00 2013-08-31 14:56:01.000 243 12617.88 158.18 54775.53 88888.00 2013-08-31 14:56:01.125 243 12617.90 158.20 54775.55 88888.00 2013-08-31 14:56:01.250 243 12617.88 158.12 54775.57 88888.00 2013-08-31 14:56:01.375 243 12617.88 158.12 54775.57 88888.00 2013-08-31 14:56:01.500 243 12617.90 158.15 54775.57 88888.00 2013-08-31 14:56:01.625 243 12617.85 158.12 54775.57 88888.00 2013-08-31 14:56:01.750 243 12617.80 158.12 54775.57 88888.00 2013-08-31 14:56:01.875 243 12617.80 158.10 54775.55 88888.00 2013-08-31 14:56:02.000 243 12617.85 158.10 54775.55 88888.00 2013-08-31 14:56:02.125 243 12617.88 158.07 54775.57 88888.00 2013-08-31 14:56:02.250 243 12617.83 158.07 54775.53 88888.00 2013-08-31 14:56:02.375 243 12617.77 158.07 54775.55 88888.00 2013-08-31 14:56:02.500 243 12617.83 158.10 54775.55 88888.00 2013-08-31 14:56:02.625 243 12617.90 158.12 54775.60 88888.00 2013-08-31 14:56:02.750 243 12617.90 158.12 54775.55 88888.00 2013-08-31 14:56:02.875 243 12617.92 158.07 54775.57 88888.00 2013-08-31 14:56:03.000 243 12617.88 158.07 54775.55 88888.00 2013-08-31 14:56:03.125 243 12617.83 158.07 54775.57 88888.00 2013-08-31 14:56:03.250 243 12617.80 158.07 54775.57 88888.00 2013-08-31 14:56:03.375 243 12617.83 158.10 54775.57 88888.00 2013-08-31 14:56:03.500 243 12617.83 158.07 54775.60 88888.00 2013-08-31 14:56:03.625 243 12617.83 158.05 54775.62 88888.00 2013-08-31 14:56:03.750 243 12617.80 158.03 54775.60 88888.00 2013-08-31 14:56:03.875 243 12617.83 158.03 54775.60 88888.00 2013-08-31 14:56:04.000 243 12617.88 158.03 54775.60 88888.00 2013-08-31 14:56:04.125 243 12617.85 158.00 54775.60 88888.00 2013-08-31 14:56:04.250 243 12617.85 158.00 54775.62 88888.00 2013-08-31 14:56:04.375 243 12617.90 158.00 54775.65 88888.00 2013-08-31 14:56:04.500 243 12617.85 158.00 54775.65 88888.00 2013-08-31 14:56:04.625 243 12617.83 157.97 54775.60 88888.00 2013-08-31 14:56:04.750 243 12617.85 157.97 54775.65 88888.00 2013-08-31 14:56:04.875 243 12617.88 157.97 54775.62 88888.00 2013-08-31 14:56:05.000 243 12617.88 157.95 54775.65 88888.00 2013-08-31 14:56:05.125 243 12617.88 157.97 54775.68 88888.00 2013-08-31 14:56:05.250 243 12617.90 157.97 54775.65 88888.00 2013-08-31 14:56:05.375 243 12617.98 157.97 54775.65 88888.00 2013-08-31 14:56:05.500 243 12617.95 157.97 54775.57 88888.00 2013-08-31 14:56:05.625 243 12618.02 157.97 54775.65 88888.00 2013-08-31 14:56:05.750 243 12618.08 157.95 54775.65 88888.00 2013-08-31 14:56:05.875 243 12618.10 157.93 54775.65 88888.00 2013-08-31 14:56:06.000 243 12618.05 157.95 54775.62 88888.00 2013-08-31 14:56:06.125 243 12618.05 157.95 54775.65 88888.00 2013-08-31 14:56:06.250 243 12618.05 157.95 54775.65 88888.00 2013-08-31 14:56:06.375 243 12618.10 157.95 54775.68 88888.00 2013-08-31 14:56:06.500 243 12618.10 157.95 54775.68 88888.00 2013-08-31 14:56:06.625 243 12618.05 157.95 54775.62 88888.00 2013-08-31 14:56:06.750 243 12618.02 157.93 54775.65 88888.00 2013-08-31 14:56:06.875 243 12618.08 157.95 54775.62 88888.00 2013-08-31 14:56:07.000 243 12618.05 157.93 54775.62 88888.00 2013-08-31 14:56:07.125 243 12618.05 157.93 54775.62 88888.00 2013-08-31 14:56:07.250 243 12618.05 157.93 54775.70 88888.00 2013-08-31 14:56:07.375 243 12618.05 157.95 54775.68 88888.00 2013-08-31 14:56:07.500 243 12618.08 157.95 54775.68 88888.00 2013-08-31 14:56:07.625 243 12618.02 157.93 54775.68 88888.00 2013-08-31 14:56:07.750 243 12618.02 157.95 54775.68 88888.00 2013-08-31 14:56:07.875 243 12618.08 157.97 54775.65 88888.00 2013-08-31 14:56:08.000 243 12618.02 157.93 54775.68 88888.00 2013-08-31 14:56:08.125 243 12618.00 157.93 54775.68 88888.00 2013-08-31 14:56:08.250 243 12618.00 157.93 54775.65 88888.00 2013-08-31 14:56:08.375 243 12618.00 157.95 54775.68 88888.00 2013-08-31 14:56:08.500 243 12618.02 157.97 54775.65 88888.00 2013-08-31 14:56:08.625 243 12618.00 157.95 54775.65 88888.00 2013-08-31 14:56:08.750 243 12618.02 157.95 54775.65 88888.00 2013-08-31 14:56:08.875 243 12618.05 157.97 54775.68 88888.00 2013-08-31 14:56:09.000 243 12618.02 157.97 54775.68 88888.00 2013-08-31 14:56:09.125 243 12618.02 157.97 54775.68 88888.00 2013-08-31 14:56:09.250 243 12618.10 157.93 54775.62 88888.00 2013-08-31 14:56:09.375 243 12618.12 157.95 54775.60 88888.00 2013-08-31 14:56:09.500 243 12618.10 157.95 54775.65 88888.00 2013-08-31 14:56:09.625 243 12618.05 157.97 54775.68 88888.00 2013-08-31 14:56:09.750 243 12618.08 157.97 54775.70 88888.00 2013-08-31 14:56:09.875 243 12618.12 157.95 54775.68 88888.00 2013-08-31 14:56:10.000 243 12618.10 157.95 54775.65 88888.00 2013-08-31 14:56:10.125 243 12618.02 157.97 54775.62 88888.00 2013-08-31 14:56:10.250 243 12617.98 158.00 54775.68 88888.00 2013-08-31 14:56:10.375 243 12618.05 158.00 54775.70 88888.00 2013-08-31 14:56:10.500 243 12618.05 158.00 54775.72 88888.00 2013-08-31 14:56:10.625 243 12618.08 157.97 54775.70 88888.00 2013-08-31 14:56:10.750 243 12618.05 158.00 54775.70 88888.00 2013-08-31 14:56:10.875 243 12618.08 158.00 54775.68 88888.00 2013-08-31 14:56:11.000 243 12618.12 158.00 54775.68 88888.00 2013-08-31 14:56:11.125 243 12618.10 157.95 54775.68 88888.00 2013-08-31 14:56:11.250 243 12618.05 157.95 54775.72 88888.00 2013-08-31 14:56:11.375 243 12618.02 157.97 54775.75 88888.00 2013-08-31 14:56:11.500 243 12618.02 158.00 54775.75 88888.00 2013-08-31 14:56:11.625 243 12618.10 158.00 54775.78 88888.00 2013-08-31 14:56:11.750 243 12618.08 158.00 54775.80 88888.00 2013-08-31 14:56:11.875 243 12618.02 158.00 54775.80 88888.00 2013-08-31 14:56:12.000 243 12618.00 157.97 54775.78 88888.00 2013-08-31 14:56:12.125 243 12618.05 158.00 54775.78 88888.00 2013-08-31 14:56:12.250 243 12618.08 158.00 54775.78 88888.00 2013-08-31 14:56:12.375 243 12618.10 157.97 54775.75 88888.00 2013-08-31 14:56:12.500 243 12618.08 158.03 54775.75 88888.00 2013-08-31 14:56:12.625 243 12618.12 158.00 54775.78 88888.00 2013-08-31 14:56:12.750 243 12618.10 158.03 54775.78 88888.00 2013-08-31 14:56:12.875 243 12618.05 157.97 54775.80 88888.00 2013-08-31 14:56:13.000 243 12618.05 158.00 54775.78 88888.00 2013-08-31 14:56:13.125 243 12618.00 157.97 54775.80 88888.00 2013-08-31 14:56:13.250 243 12618.00 157.95 54775.80 88888.00 2013-08-31 14:56:13.375 243 12618.08 157.95 54775.75 88888.00 2013-08-31 14:56:13.500 243 12618.02 157.97 54775.75 88888.00 2013-08-31 14:56:13.625 243 12618.00 158.03 54775.80 88888.00 2013-08-31 14:56:13.750 243 12618.02 158.03 54775.80 88888.00 2013-08-31 14:56:13.875 243 12618.05 158.00 54775.78 88888.00 2013-08-31 14:56:14.000 243 12618.08 158.00 54775.78 88888.00 2013-08-31 14:56:14.125 243 12618.02 157.97 54775.78 88888.00 2013-08-31 14:56:14.250 243 12618.00 157.97 54775.78 88888.00 2013-08-31 14:56:14.375 243 12617.98 157.97 54775.78 88888.00 2013-08-31 14:56:14.500 243 12617.98 157.97 54775.78 88888.00 2013-08-31 14:56:14.625 243 12618.00 157.95 54775.80 88888.00 2013-08-31 14:56:14.750 243 12618.05 157.97 54775.80 88888.00 2013-08-31 14:56:14.875 243 12618.00 158.03 54775.80 88888.00 2013-08-31 14:56:15.000 243 12617.98 158.03 54775.80 88888.00 2013-08-31 14:56:15.125 243 12617.95 158.00 54775.80 88888.00 2013-08-31 14:56:15.250 243 12617.90 157.95 54775.82 88888.00 2013-08-31 14:56:15.375 243 12617.98 157.95 54775.80 88888.00 2013-08-31 14:56:15.500 243 12618.00 157.97 54775.82 88888.00 2013-08-31 14:56:15.625 243 12617.98 157.97 54775.82 88888.00 2013-08-31 14:56:15.750 243 12617.98 157.97 54775.80 88888.00 2013-08-31 14:56:15.875 243 12617.98 158.00 54775.80 88888.00 2013-08-31 14:56:16.000 243 12617.92 158.00 54775.80 88888.00 2013-08-31 14:56:16.125 243 12617.92 157.97 54775.80 88888.00 2013-08-31 14:56:16.250 243 12617.98 158.03 54775.80 88888.00 2013-08-31 14:56:16.375 243 12618.00 158.00 54775.82 88888.00 2013-08-31 14:56:16.500 243 12617.95 158.00 54775.80 88888.00 2013-08-31 14:56:16.625 243 12617.98 158.03 54775.82 88888.00 2013-08-31 14:56:16.750 243 12618.00 158.05 54775.82 88888.00 2013-08-31 14:56:16.875 243 12618.00 158.03 54775.82 88888.00 2013-08-31 14:56:17.000 243 12617.98 158.03 54775.82 88888.00 2013-08-31 14:56:17.125 243 12617.90 158.03 54775.85 88888.00 2013-08-31 14:56:17.250 243 12617.88 158.00 54775.82 88888.00 2013-08-31 14:56:17.375 243 12617.98 158.03 54775.85 88888.00 2013-08-31 14:56:17.500 243 12617.98 158.00 54775.85 88888.00 2013-08-31 14:56:17.625 243 12617.90 158.03 54775.82 88888.00 2013-08-31 14:56:17.750 243 12617.90 158.00 54775.82 88888.00 2013-08-31 14:56:17.875 243 12617.98 158.03 54775.82 88888.00 2013-08-31 14:56:18.000 243 12618.02 158.03 54775.85 88888.00 2013-08-31 14:56:18.125 243 12618.05 158.00 54775.82 88888.00 2013-08-31 14:56:18.250 243 12618.02 158.00 54775.85 88888.00 2013-08-31 14:56:18.375 243 12618.05 158.03 54775.85 88888.00 2013-08-31 14:56:18.500 243 12618.02 158.07 54775.82 88888.00 2013-08-31 14:56:18.625 243 12618.02 158.05 54775.88 88888.00 2013-08-31 14:56:18.750 243 12617.98 158.05 54775.85 88888.00 2013-08-31 14:56:18.875 243 12618.00 158.07 54775.88 88888.00 2013-08-31 14:56:19.000 243 12618.02 158.07 54775.85 88888.00 2013-08-31 14:56:19.125 243 12617.95 158.05 54775.85 88888.00 2013-08-31 14:56:19.250 243 12617.92 158.07 54775.85 88888.00 2013-08-31 14:56:19.375 243 12617.92 158.05 54775.85 88888.00 2013-08-31 14:56:19.500 243 12617.92 158.03 54775.90 88888.00 2013-08-31 14:56:19.625 243 12617.95 158.05 54775.88 88888.00 2013-08-31 14:56:19.750 243 12618.00 158.05 54775.85 88888.00 2013-08-31 14:56:19.875 243 12618.02 158.03 54775.88 88888.00 2013-08-31 14:56:20.000 243 12618.02 158.05 54775.88 88888.00 2013-08-31 14:56:20.125 243 12617.98 158.07 54775.88 88888.00 2013-08-31 14:56:20.250 243 12617.92 158.05 54775.85 88888.00 2013-08-31 14:56:20.375 243 12617.92 158.05 54775.85 88888.00 2013-08-31 14:56:20.500 243 12617.98 158.05 54775.88 88888.00 2013-08-31 14:56:20.625 243 12618.00 158.07 54775.93 88888.00 2013-08-31 14:56:20.750 243 12617.95 158.05 54775.90 88888.00 2013-08-31 14:56:20.875 243 12617.92 158.05 54775.90 88888.00 2013-08-31 14:56:21.000 243 12617.92 158.05 54775.90 88888.00 2013-08-31 14:56:21.125 243 12617.98 158.10 54775.90 88888.00 2013-08-31 14:56:21.250 243 12617.98 158.05 54775.95 88888.00 2013-08-31 14:56:21.375 243 12617.92 158.07 54775.95 88888.00 2013-08-31 14:56:21.500 243 12617.88 158.05 54775.95 88888.00 2013-08-31 14:56:21.625 243 12617.85 158.05 54775.95 88888.00 2013-08-31 14:56:21.750 243 12617.83 158.07 54775.93 88888.00 2013-08-31 14:56:21.875 243 12617.83 158.10 54775.93 88888.00 2013-08-31 14:56:22.000 243 12617.85 158.05 54775.90 88888.00 2013-08-31 14:56:22.125 243 12617.88 158.07 54775.95 88888.00 2013-08-31 14:56:22.250 243 12617.92 158.07 54775.97 88888.00 2013-08-31 14:56:22.375 243 12617.95 158.05 54775.97 88888.00 2013-08-31 14:56:22.500 243 12617.92 158.07 54775.97 88888.00 2013-08-31 14:56:22.625 243 12617.98 158.07 54776.00 88888.00 2013-08-31 14:56:22.750 243 12618.02 158.10 54775.97 88888.00 2013-08-31 14:56:22.875 243 12618.00 158.07 54775.97 88888.00 2013-08-31 14:56:23.000 243 12617.90 158.07 54775.93 88888.00 2013-08-31 14:56:23.125 243 12617.83 158.10 54775.95 88888.00 2013-08-31 14:56:23.250 243 12617.77 158.12 54775.97 88888.00 2013-08-31 14:56:23.375 243 12617.80 158.12 54776.00 88888.00 2013-08-31 14:56:23.500 243 12617.83 158.15 54776.00 88888.00 2013-08-31 14:56:23.625 243 12617.77 158.10 54775.97 88888.00 2013-08-31 14:56:23.750 243 12617.77 158.10 54776.00 88888.00 2013-08-31 14:56:23.875 243 12617.80 158.07 54775.97 88888.00 2013-08-31 14:56:24.000 243 12617.80 158.12 54775.95 88888.00 2013-08-31 14:56:24.125 243 12617.83 158.12 54775.97 88888.00 2013-08-31 14:56:24.250 243 12617.85 158.12 54775.97 88888.00 2013-08-31 14:56:24.375 243 12617.88 158.12 54775.97 88888.00 2013-08-31 14:56:24.500 243 12617.90 158.12 54775.97 88888.00 2013-08-31 14:56:24.625 243 12617.90 158.12 54776.00 88888.00 2013-08-31 14:56:24.750 243 12617.90 158.12 54776.00 88888.00 2013-08-31 14:56:24.875 243 12617.90 158.18 54776.00 88888.00 2013-08-31 14:56:25.000 243 12617.83 158.18 54775.97 88888.00 2013-08-31 14:56:25.125 243 12617.77 158.18 54776.03 88888.00 2013-08-31 14:56:25.250 243 12617.80 158.20 54776.03 88888.00 2013-08-31 14:56:25.375 243 12617.85 158.20 54776.03 88888.00 2013-08-31 14:56:25.500 243 12617.88 158.18 54776.03 88888.00 2013-08-31 14:56:25.625 243 12617.85 158.15 54776.03 88888.00 2013-08-31 14:56:25.750 243 12617.77 158.18 54776.05 88888.00 2013-08-31 14:56:25.875 243 12617.75 158.20 54776.05 88888.00 2013-08-31 14:56:26.000 243 12617.75 158.20 54776.03 88888.00 2013-08-31 14:56:26.125 243 12617.80 158.18 54776.00 88888.00 2013-08-31 14:56:26.250 243 12617.83 158.15 54776.00 88888.00 2013-08-31 14:56:26.375 243 12617.80 158.18 54776.00 88888.00 2013-08-31 14:56:26.500 243 12617.88 158.20 54776.00 88888.00 2013-08-31 14:56:26.625 243 12617.95 158.18 54776.03 88888.00 2013-08-31 14:56:26.750 243 12617.92 158.18 54776.00 88888.00 2013-08-31 14:56:26.875 243 12617.88 158.18 54776.00 88888.00 2013-08-31 14:56:27.000 243 12617.90 158.18 54776.00 88888.00 2013-08-31 14:56:27.125 243 12618.00 158.20 54776.00 88888.00 2013-08-31 14:56:27.250 243 12617.95 158.18 54776.00 88888.00 2013-08-31 14:56:27.375 243 12617.95 158.20 54776.00 88888.00 2013-08-31 14:56:27.500 243 12617.92 158.22 54776.03 88888.00 2013-08-31 14:56:27.625 243 12617.92 158.25 54776.07 88888.00 2013-08-31 14:56:27.750 243 12618.00 158.28 54776.05 88888.00 2013-08-31 14:56:27.875 243 12618.02 158.22 54776.00 88888.00 2013-08-31 14:56:28.000 243 12617.95 158.20 54775.97 88888.00 2013-08-31 14:56:28.125 243 12617.92 158.20 54776.03 88888.00 2013-08-31 14:56:28.250 243 12617.90 158.20 54776.05 88888.00 2013-08-31 14:56:28.375 243 12617.90 158.20 54776.05 88888.00 2013-08-31 14:56:28.500 243 12617.95 158.22 54776.03 88888.00 2013-08-31 14:56:28.625 243 12617.95 158.25 54776.03 88888.00 2013-08-31 14:56:28.750 243 12618.00 158.28 54776.05 88888.00 2013-08-31 14:56:28.875 243 12617.98 158.22 54776.00 88888.00 2013-08-31 14:56:29.000 243 12617.90 158.18 54776.03 88888.00 2013-08-31 14:56:29.125 243 12617.90 158.20 54776.03 88888.00 2013-08-31 14:56:29.250 243 12617.98 158.20 54776.05 88888.00 2013-08-31 14:56:29.375 243 12618.00 158.22 54776.03 88888.00 2013-08-31 14:56:29.500 243 12617.95 158.20 54776.03 88888.00 2013-08-31 14:56:29.625 243 12617.88 158.20 54776.03 88888.00 2013-08-31 14:56:29.750 243 12617.88 158.22 54776.03 88888.00 2013-08-31 14:56:29.875 243 12617.90 158.28 54776.05 88888.00 2013-08-31 14:56:30.000 243 12617.88 158.25 54776.03 88888.00 2013-08-31 14:56:30.125 243 12617.83 158.25 54776.03 88888.00 2013-08-31 14:56:30.250 243 12617.77 158.25 54776.05 88888.00 2013-08-31 14:56:30.375 243 12617.85 158.28 54776.05 88888.00 2013-08-31 14:56:30.500 243 12617.88 158.30 54776.05 88888.00 2013-08-31 14:56:30.625 243 12617.83 158.32 54776.05 88888.00 2013-08-31 14:56:30.750 243 12617.80 158.35 54776.07 88888.00 2013-08-31 14:56:30.875 243 12617.85 158.38 54776.07 88888.00 2013-08-31 14:56:31.000 243 12617.95 158.38 54776.07 88888.00 2013-08-31 14:56:31.125 243 12618.00 158.35 54776.05 88888.00 2013-08-31 14:56:31.250 243 12618.00 158.35 54776.03 88888.00 2013-08-31 14:56:31.375 243 12618.00 158.38 54776.05 88888.00 2013-08-31 14:56:31.500 243 12618.00 158.43 54776.05 88888.00 2013-08-31 14:56:31.625 243 12618.02 158.43 54776.05 88888.00 2013-08-31 14:56:31.750 243 12617.98 158.45 54776.05 88888.00 2013-08-31 14:56:31.875 243 12617.95 158.47 54776.05 88888.00 2013-08-31 14:56:32.000 243 12618.00 158.53 54776.10 88888.00 2013-08-31 14:56:32.125 243 12617.95 158.50 54776.10 88888.00 2013-08-31 14:56:32.250 243 12617.90 158.50 54776.10 88888.00 2013-08-31 14:56:32.375 243 12617.88 158.55 54776.07 88888.00 2013-08-31 14:56:32.500 243 12617.85 158.57 54776.07 88888.00 2013-08-31 14:56:32.625 243 12617.90 158.62 54776.07 88888.00 2013-08-31 14:56:32.750 243 12617.92 158.68 54776.05 88888.00 2013-08-31 14:56:32.875 243 12617.98 158.70 54776.07 88888.00 2013-08-31 14:56:33.000 243 12618.02 158.72 54776.05 88888.00 2013-08-31 14:56:33.125 243 12618.05 158.72 54776.05 88888.00 2013-08-31 14:56:33.250 243 12618.02 158.75 54776.07 88888.00 2013-08-31 14:56:33.375 243 12618.08 158.80 54776.07 88888.00 2013-08-31 14:56:33.500 243 12618.08 158.82 54776.07 88888.00 2013-08-31 14:56:33.625 243 12618.02 158.82 54776.07 88888.00 2013-08-31 14:56:33.750 243 12617.92 158.85 54776.05 88888.00 2013-08-31 14:56:33.875 243 12617.90 158.90 54776.05 88888.00 2013-08-31 14:56:34.000 243 12617.98 158.93 54776.07 88888.00 2013-08-31 14:56:34.125 243 12618.08 158.95 54776.07 88888.00 2013-08-31 14:56:34.250 243 12618.02 158.97 54776.07 88888.00 2013-08-31 14:56:34.375 243 12618.00 158.97 54776.07 88888.00 2013-08-31 14:56:34.500 243 12618.05 158.97 54776.07 88888.00 2013-08-31 14:56:34.625 243 12618.08 159.00 54776.05 88888.00 2013-08-31 14:56:34.750 243 12618.05 159.00 54776.03 88888.00 2013-08-31 14:56:34.875 243 12618.00 159.03 54776.03 88888.00 2013-08-31 14:56:35.000 243 12618.05 159.05 54776.03 88888.00 2013-08-31 14:56:35.125 243 12618.10 159.07 54776.05 88888.00 2013-08-31 14:56:35.250 243 12618.02 159.12 54776.05 88888.00 2013-08-31 14:56:35.375 243 12618.10 159.15 54776.07 88888.00 2013-08-31 14:56:35.500 243 12618.15 159.15 54776.03 88888.00 2013-08-31 14:56:35.625 243 12618.12 159.15 54776.00 88888.00 2013-08-31 14:56:35.750 243 12618.10 159.18 54776.05 88888.00 2013-08-31 14:56:35.875 243 12618.08 159.22 54776.05 88888.00 2013-08-31 14:56:36.000 243 12618.08 159.22 54776.03 88888.00 2013-08-31 14:56:36.125 243 12618.08 159.20 54776.03 88888.00 2013-08-31 14:56:36.250 243 12618.10 159.20 54776.05 88888.00 2013-08-31 14:56:36.375 243 12618.02 159.22 54776.05 88888.00 2013-08-31 14:56:36.500 243 12618.00 159.22 54776.05 88888.00 2013-08-31 14:56:36.625 243 12618.00 159.22 54776.03 88888.00 2013-08-31 14:56:36.750 243 12617.98 159.22 54776.05 88888.00 2013-08-31 14:56:36.875 243 12618.00 159.22 54776.03 88888.00 2013-08-31 14:56:37.000 243 12618.00 159.25 54776.05 88888.00 2013-08-31 14:56:37.125 243 12617.98 159.28 54776.05 88888.00 2013-08-31 14:56:37.250 243 12617.98 159.22 54776.05 88888.00 2013-08-31 14:56:37.375 243 12618.05 159.22 54776.05 88888.00 2013-08-31 14:56:37.500 243 12618.02 159.28 54776.05 88888.00 2013-08-31 14:56:37.625 243 12617.95 159.28 54776.10 88888.00 2013-08-31 14:56:37.750 243 12617.88 159.28 54776.10 88888.00 2013-08-31 14:56:37.875 243 12617.92 159.28 54776.10 88888.00 2013-08-31 14:56:38.000 243 12618.00 159.28 54776.10 88888.00 2013-08-31 14:56:38.125 243 12618.02 159.25 54776.07 88888.00 2013-08-31 14:56:38.250 243 12618.02 159.22 54776.07 88888.00 2013-08-31 14:56:38.375 243 12618.05 159.22 54776.07 88888.00 2013-08-31 14:56:38.500 243 12618.08 159.25 54776.10 88888.00 2013-08-31 14:56:38.625 243 12618.08 159.25 54776.10 88888.00 2013-08-31 14:56:38.750 243 12618.10 159.25 54776.12 88888.00 2013-08-31 14:56:38.875 243 12618.08 159.22 54776.10 88888.00 2013-08-31 14:56:39.000 243 12618.05 159.20 54776.07 88888.00 2013-08-31 14:56:39.125 243 12618.12 159.22 54776.12 88888.00 2013-08-31 14:56:39.250 243 12618.12 159.25 54776.15 88888.00 2013-08-31 14:56:39.375 243 12618.10 159.22 54776.10 88888.00 2013-08-31 14:56:39.500 243 12618.08 159.18 54776.05 88888.00 2013-08-31 14:56:39.625 243 12618.00 159.18 54776.05 88888.00 2013-08-31 14:56:39.750 243 12618.02 159.20 54776.10 88888.00 2013-08-31 14:56:39.875 243 12618.05 159.22 54776.10 88888.00 2013-08-31 14:56:40.000 243 12618.05 159.22 54776.10 88888.00 2013-08-31 14:56:40.125 243 12618.05 159.20 54776.10 88888.00 2013-08-31 14:56:40.250 243 12618.00 159.20 54776.07 88888.00 2013-08-31 14:56:40.375 243 12617.98 159.22 54776.10 88888.00 2013-08-31 14:56:40.500 243 12617.95 159.22 54776.12 88888.00 2013-08-31 14:56:40.625 243 12617.92 159.20 54776.12 88888.00 2013-08-31 14:56:40.750 243 12617.98 159.22 54776.12 88888.00 2013-08-31 14:56:40.875 243 12617.95 159.22 54776.15 88888.00 2013-08-31 14:56:41.000 243 12618.02 159.22 54776.15 88888.00 2013-08-31 14:56:41.125 243 12618.08 159.22 54776.15 88888.00 2013-08-31 14:56:41.250 243 12618.02 159.15 54776.15 88888.00 2013-08-31 14:56:41.375 243 12618.02 159.18 54776.12 88888.00 2013-08-31 14:56:41.500 243 12617.98 159.20 54776.12 88888.00 2013-08-31 14:56:41.625 243 12617.92 159.20 54776.15 88888.00 2013-08-31 14:56:41.750 243 12617.92 159.20 54776.18 88888.00 2013-08-31 14:56:41.875 243 12617.95 159.18 54776.18 88888.00 2013-08-31 14:56:42.000 243 12617.98 159.18 54776.15 88888.00 2013-08-31 14:56:42.125 243 12618.00 159.18 54776.15 88888.00 2013-08-31 14:56:42.250 243 12618.00 159.12 54776.15 88888.00 2013-08-31 14:56:42.375 243 12618.00 159.12 54776.15 88888.00 2013-08-31 14:56:42.500 243 12618.00 159.15 54776.15 88888.00 2013-08-31 14:56:42.625 243 12618.05 159.18 54776.15 88888.00 2013-08-31 14:56:42.750 243 12618.08 159.18 54776.15 88888.00 2013-08-31 14:56:42.875 243 12618.12 159.20 54776.15 88888.00 2013-08-31 14:56:43.000 243 12618.08 159.18 54776.18 88888.00 2013-08-31 14:56:43.125 243 12618.02 159.18 54776.18 88888.00 2013-08-31 14:56:43.250 243 12617.98 159.20 54776.18 88888.00 2013-08-31 14:56:43.375 243 12618.00 159.20 54776.18 88888.00 2013-08-31 14:56:43.500 243 12618.05 159.20 54776.15 88888.00 2013-08-31 14:56:43.625 243 12618.08 159.18 54776.15 88888.00 2013-08-31 14:56:43.750 243 12618.05 159.20 54776.15 88888.00 2013-08-31 14:56:43.875 243 12618.00 159.20 54776.20 88888.00 2013-08-31 14:56:44.000 243 12618.02 159.22 54776.20 88888.00 2013-08-31 14:56:44.125 243 12618.10 159.25 54776.18 88888.00 2013-08-31 14:56:44.250 243 12618.10 159.22 54776.18 88888.00 2013-08-31 14:56:44.375 243 12618.08 159.25 54776.15 88888.00 2013-08-31 14:56:44.500 243 12618.02 159.25 54776.12 88888.00 2013-08-31 14:56:44.625 243 12618.02 159.25 54776.15 88888.00 2013-08-31 14:56:44.750 243 12618.05 159.25 54776.15 88888.00 2013-08-31 14:56:44.875 243 12618.08 159.25 54776.12 88888.00 2013-08-31 14:56:45.000 243 12618.12 159.28 54776.15 88888.00 2013-08-31 14:56:45.125 243 12618.12 159.28 54776.18 88888.00 2013-08-31 14:56:45.250 243 12618.08 159.32 54776.15 88888.00 2013-08-31 14:56:45.375 243 12618.08 159.35 54776.15 88888.00 2013-08-31 14:56:45.500 243 12618.12 159.38 54776.15 88888.00 2013-08-31 14:56:45.625 243 12618.12 159.38 54776.15 88888.00 2013-08-31 14:56:45.750 243 12618.17 159.40 54776.15 88888.00 2013-08-31 14:56:45.875 243 12618.17 159.40 54776.15 88888.00 2013-08-31 14:56:46.000 243 12618.20 159.40 54776.18 88888.00 2013-08-31 14:56:46.125 243 12618.17 159.40 54776.15 88888.00 2013-08-31 14:56:46.250 243 12618.17 159.43 54776.15 88888.00 2013-08-31 14:56:46.375 243 12618.23 159.45 54776.15 88888.00 2013-08-31 14:56:46.500 243 12618.23 159.47 54776.15 88888.00 2013-08-31 14:56:46.625 243 12618.23 159.47 54776.12 88888.00 2013-08-31 14:56:46.750 243 12618.30 159.47 54776.15 88888.00 2013-08-31 14:56:46.875 243 12618.30 159.47 54776.15 88888.00 2013-08-31 14:56:47.000 243 12618.27 159.47 54776.15 88888.00 2013-08-31 14:56:47.125 243 12618.25 159.50 54776.15 88888.00 2013-08-31 14:56:47.250 243 12618.30 159.53 54776.18 88888.00 2013-08-31 14:56:47.375 243 12618.35 159.57 54776.18 88888.00 2013-08-31 14:56:47.500 243 12618.33 159.57 54776.15 88888.00 2013-08-31 14:56:47.625 243 12618.30 159.57 54776.18 88888.00 2013-08-31 14:56:47.750 243 12618.35 159.57 54776.18 88888.00 2013-08-31 14:56:47.875 243 12618.40 159.60 54776.18 88888.00 2013-08-31 14:56:48.000 243 12618.40 159.62 54776.15 88888.00 2013-08-31 14:56:48.125 243 12618.38 159.62 54776.15 88888.00 2013-08-31 14:56:48.250 243 12618.35 159.62 54776.18 88888.00 2013-08-31 14:56:48.375 243 12618.42 159.62 54776.18 88888.00 2013-08-31 14:56:48.500 243 12618.48 159.68 54776.20 88888.00 2013-08-31 14:56:48.625 243 12618.40 159.65 54776.18 88888.00 2013-08-31 14:56:48.750 243 12618.38 159.65 54776.18 88888.00 2013-08-31 14:56:48.875 243 12618.42 159.65 54776.18 88888.00 2013-08-31 14:56:49.000 243 12618.50 159.68 54776.18 88888.00 2013-08-31 14:56:49.125 243 12618.45 159.65 54776.18 88888.00 2013-08-31 14:56:49.250 243 12618.42 159.65 54776.20 88888.00 2013-08-31 14:56:49.375 243 12618.48 159.68 54776.20 88888.00 2013-08-31 14:56:49.500 243 12618.48 159.68 54776.18 88888.00 2013-08-31 14:56:49.625 243 12618.42 159.70 54776.20 88888.00 2013-08-31 14:56:49.750 243 12618.42 159.70 54776.18 88888.00 2013-08-31 14:56:49.875 243 12618.45 159.70 54776.18 88888.00 2013-08-31 14:56:50.000 243 12618.42 159.68 54776.18 88888.00 2013-08-31 14:56:50.125 243 12618.40 159.70 54776.20 88888.00 2013-08-31 14:56:50.250 243 12618.45 159.68 54776.18 88888.00 2013-08-31 14:56:50.375 243 12618.48 159.68 54776.20 88888.00 2013-08-31 14:56:50.500 243 12618.42 159.68 54776.20 88888.00 2013-08-31 14:56:50.625 243 12618.45 159.70 54776.22 88888.00 2013-08-31 14:56:50.750 243 12618.50 159.70 54776.22 88888.00 2013-08-31 14:56:50.875 243 12618.50 159.70 54776.22 88888.00 2013-08-31 14:56:51.000 243 12618.52 159.68 54776.18 88888.00 2013-08-31 14:56:51.125 243 12618.52 159.65 54776.15 88888.00 2013-08-31 14:56:51.250 243 12618.42 159.62 54776.18 88888.00 2013-08-31 14:56:51.375 243 12618.45 159.62 54776.20 88888.00 2013-08-31 14:56:51.500 243 12618.58 159.68 54776.25 88888.00 2013-08-31 14:56:51.625 243 12618.58 159.65 54776.25 88888.00 2013-08-31 14:56:51.750 243 12618.50 159.65 54776.20 88888.00 2013-08-31 14:56:51.875 243 12618.45 159.68 54776.20 88888.00 2013-08-31 14:56:52.000 243 12618.40 159.65 54776.18 88888.00 2013-08-31 14:56:52.125 243 12618.42 159.62 54776.22 88888.00 2013-08-31 14:56:52.250 243 12618.42 159.65 54776.22 88888.00 2013-08-31 14:56:52.375 243 12618.45 159.65 54776.20 88888.00 2013-08-31 14:56:52.500 243 12618.48 159.68 54776.25 88888.00 2013-08-31 14:56:52.625 243 12618.52 159.65 54776.25 88888.00 2013-08-31 14:56:52.750 243 12618.52 159.65 54776.25 88888.00 2013-08-31 14:56:52.875 243 12618.55 159.65 54776.25 88888.00 2013-08-31 14:56:53.000 243 12618.58 159.68 54776.25 88888.00 2013-08-31 14:56:53.125 243 12618.55 159.70 54776.25 88888.00 2013-08-31 14:56:53.250 243 12618.52 159.68 54776.28 88888.00 2013-08-31 14:56:53.375 243 12618.52 159.70 54776.28 88888.00 2013-08-31 14:56:53.500 243 12618.52 159.70 54776.28 88888.00 2013-08-31 14:56:53.625 243 12618.55 159.70 54776.28 88888.00 2013-08-31 14:56:53.750 243 12618.52 159.70 54776.28 88888.00 2013-08-31 14:56:53.875 243 12618.55 159.72 54776.28 88888.00 2013-08-31 14:56:54.000 243 12618.50 159.72 54776.25 88888.00 2013-08-31 14:56:54.125 243 12618.42 159.72 54776.28 88888.00 2013-08-31 14:56:54.250 243 12618.42 159.70 54776.25 88888.00 2013-08-31 14:56:54.375 243 12618.50 159.72 54776.28 88888.00 2013-08-31 14:56:54.500 243 12618.52 159.70 54776.25 88888.00 2013-08-31 14:56:54.625 243 12618.55 159.72 54776.28 88888.00 2013-08-31 14:56:54.750 243 12618.48 159.75 54776.28 88888.00 2013-08-31 14:56:54.875 243 12618.42 159.75 54776.30 88888.00 2013-08-31 14:56:55.000 243 12618.45 159.78 54776.30 88888.00 2013-08-31 14:56:55.125 243 12618.50 159.80 54776.30 88888.00 2013-08-31 14:56:55.250 243 12618.52 159.80 54776.28 88888.00 2013-08-31 14:56:55.375 243 12618.52 159.80 54776.25 88888.00 2013-08-31 14:56:55.500 243 12618.48 159.82 54776.28 88888.00 2013-08-31 14:56:55.625 243 12618.50 159.80 54776.25 88888.00 2013-08-31 14:56:55.750 243 12618.55 159.80 54776.28 88888.00 2013-08-31 14:56:55.875 243 12618.58 159.82 54776.28 88888.00 2013-08-31 14:56:56.000 243 12618.52 159.82 54776.25 88888.00 2013-08-31 14:56:56.125 243 12618.48 159.82 54776.28 88888.00 2013-08-31 14:56:56.250 243 12618.50 159.82 54776.30 88888.00 2013-08-31 14:56:56.375 243 12618.48 159.85 54776.28 88888.00 2013-08-31 14:56:56.500 243 12618.40 159.88 54776.30 88888.00 2013-08-31 14:56:56.625 243 12618.40 159.88 54776.30 88888.00 2013-08-31 14:56:56.750 243 12618.45 159.88 54776.30 88888.00 2013-08-31 14:56:56.875 243 12618.50 159.88 54776.30 88888.00 2013-08-31 14:56:57.000 243 12618.50 159.88 54776.30 88888.00 2013-08-31 14:56:57.125 243 12618.42 159.85 54776.30 88888.00 2013-08-31 14:56:57.250 243 12618.40 159.88 54776.30 88888.00 2013-08-31 14:56:57.375 243 12618.40 159.93 54776.32 88888.00 2013-08-31 14:56:57.500 243 12618.42 159.93 54776.30 88888.00 2013-08-31 14:56:57.625 243 12618.42 159.93 54776.30 88888.00 2013-08-31 14:56:57.750 243 12618.45 159.93 54776.32 88888.00 2013-08-31 14:56:57.875 243 12618.45 159.93 54776.32 88888.00 2013-08-31 14:56:58.000 243 12618.48 159.93 54776.30 88888.00 2013-08-31 14:56:58.125 243 12618.48 159.93 54776.30 88888.00 2013-08-31 14:56:58.250 243 12618.48 159.93 54776.30 88888.00 2013-08-31 14:56:58.375 243 12618.50 159.95 54776.30 88888.00 2013-08-31 14:56:58.500 243 12618.50 159.95 54776.30 88888.00 2013-08-31 14:56:58.625 243 12618.52 159.97 54776.32 88888.00 2013-08-31 14:56:58.750 243 12618.58 160.00 54776.32 88888.00 2013-08-31 14:56:58.875 243 12618.65 160.00 54776.30 88888.00 2013-08-31 14:56:59.000 243 12618.67 160.00 54776.30 88888.00 2013-08-31 14:56:59.125 243 12618.62 160.00 54776.32 88888.00 2013-08-31 14:56:59.250 243 12618.62 159.97 54776.32 88888.00 2013-08-31 14:56:59.375 243 12618.58 160.00 54776.30 88888.00 2013-08-31 14:56:59.500 243 12618.55 160.00 54776.28 88888.00 2013-08-31 14:56:59.625 243 12618.55 160.03 54776.30 88888.00 2013-08-31 14:56:59.750 243 12618.55 160.00 54776.32 88888.00 2013-08-31 14:56:59.875 243 12618.55 160.00 54776.30 88888.00 2013-08-31 14:57:00.000 243 12618.52 159.97 54776.30 88888.00 2013-08-31 14:57:00.125 243 12618.58 160.03 54776.32 88888.00 2013-08-31 14:57:00.250 243 12618.62 160.05 54776.32 88888.00 2013-08-31 14:57:00.375 243 12618.70 160.05 54776.35 88888.00 2013-08-31 14:57:00.500 243 12618.75 160.07 54776.38 88888.00 2013-08-31 14:57:00.625 243 12618.70 160.10 54776.38 88888.00 2013-08-31 14:57:00.750 243 12618.62 160.07 54776.35 88888.00 2013-08-31 14:57:00.875 243 12618.58 160.07 54776.32 88888.00 2013-08-31 14:57:01.000 243 12618.62 160.05 54776.32 88888.00 2013-08-31 14:57:01.125 243 12618.67 160.03 54776.32 88888.00 2013-08-31 14:57:01.250 243 12618.70 160.03 54776.35 88888.00 2013-08-31 14:57:01.375 243 12618.80 160.05 54776.35 88888.00 2013-08-31 14:57:01.500 243 12618.77 160.03 54776.32 88888.00 2013-08-31 14:57:01.625 243 12618.80 160.00 54776.35 88888.00 2013-08-31 14:57:01.750 243 12618.83 160.00 54776.38 88888.00 2013-08-31 14:57:01.875 243 12618.80 160.00 54776.35 88888.00 2013-08-31 14:57:02.000 243 12618.77 160.00 54776.38 88888.00 2013-08-31 14:57:02.125 243 12618.75 159.97 54776.35 88888.00 2013-08-31 14:57:02.250 243 12618.77 160.00 54776.38 88888.00 2013-08-31 14:57:02.375 243 12618.83 160.00 54776.38 88888.00 2013-08-31 14:57:02.500 243 12618.77 160.00 54776.38 88888.00 2013-08-31 14:57:02.625 243 12618.75 160.00 54776.38 88888.00 2013-08-31 14:57:02.750 243 12618.67 159.97 54776.35 88888.00 2013-08-31 14:57:02.875 243 12618.67 159.95 54776.35 88888.00 2013-08-31 14:57:03.000 243 12618.73 159.95 54776.35 88888.00 2013-08-31 14:57:03.125 243 12618.73 159.97 54776.40 88888.00 2013-08-31 14:57:03.250 243 12618.67 159.95 54776.40 88888.00 2013-08-31 14:57:03.375 243 12618.67 159.93 54776.38 88888.00 2013-08-31 14:57:03.500 243 12618.67 159.93 54776.35 88888.00 2013-08-31 14:57:03.625 243 12618.67 159.95 54776.38 88888.00 2013-08-31 14:57:03.750 243 12618.65 159.95 54776.35 88888.00 2013-08-31 14:57:03.875 243 12618.62 159.95 54776.38 88888.00 2013-08-31 14:57:04.000 243 12618.62 159.93 54776.40 88888.00 2013-08-31 14:57:04.125 243 12618.67 159.95 54776.40 88888.00 2013-08-31 14:57:04.250 243 12618.67 159.95 54776.43 88888.00 2013-08-31 14:57:04.375 243 12618.70 159.93 54776.43 88888.00 2013-08-31 14:57:04.500 243 12618.67 159.90 54776.40 88888.00 2013-08-31 14:57:04.625 243 12618.67 159.90 54776.43 88888.00 2013-08-31 14:57:04.750 243 12618.70 159.90 54776.43 88888.00 2013-08-31 14:57:04.875 243 12618.73 159.93 54776.43 88888.00 2013-08-31 14:57:05.000 243 12618.73 159.88 54776.40 88888.00 2013-08-31 14:57:05.125 243 12618.70 159.88 54776.43 88888.00 2013-08-31 14:57:05.250 243 12618.62 159.85 54776.43 88888.00 2013-08-31 14:57:05.375 243 12618.65 159.90 54776.45 88888.00 2013-08-31 14:57:05.500 243 12618.70 159.90 54776.45 88888.00 2013-08-31 14:57:05.625 243 12618.77 159.88 54776.45 88888.00 2013-08-31 14:57:05.750 243 12618.77 159.93 54776.45 88888.00 2013-08-31 14:57:05.875 243 12618.73 159.93 54776.45 88888.00 2013-08-31 14:57:06.000 243 12618.70 159.90 54776.43 88888.00 2013-08-31 14:57:06.125 243 12618.70 159.93 54776.47 88888.00 2013-08-31 14:57:06.250 243 12618.62 159.95 54776.50 88888.00 2013-08-31 14:57:06.375 243 12618.62 159.95 54776.45 88888.00 2013-08-31 14:57:06.500 243 12618.62 159.95 54776.45 88888.00 2013-08-31 14:57:06.625 243 12618.60 159.95 54776.45 88888.00 2013-08-31 14:57:06.750 243 12618.62 159.95 54776.47 88888.00 2013-08-31 14:57:06.875 243 12618.70 159.97 54776.50 88888.00 2013-08-31 14:57:07.000 243 12618.70 160.00 54776.53 88888.00 2013-08-31 14:57:07.125 243 12618.65 160.03 54776.53 88888.00 2013-08-31 14:57:07.250 243 12618.67 159.97 54776.50 88888.00 2013-08-31 14:57:07.375 243 12618.70 160.00 54776.50 88888.00 2013-08-31 14:57:07.500 243 12618.65 160.03 54776.50 88888.00 2013-08-31 14:57:07.625 243 12618.67 160.05 54776.50 88888.00 2013-08-31 14:57:07.750 243 12618.67 160.05 54776.50 88888.00 2013-08-31 14:57:07.875 243 12618.73 160.07 54776.53 88888.00 2013-08-31 14:57:08.000 243 12618.70 160.10 54776.53 88888.00 2013-08-31 14:57:08.125 243 12618.77 160.07 54776.53 88888.00 2013-08-31 14:57:08.250 243 12618.80 160.07 54776.50 88888.00 2013-08-31 14:57:08.375 243 12618.77 160.07 54776.50 88888.00 2013-08-31 14:57:08.500 243 12618.80 160.10 54776.50 88888.00 2013-08-31 14:57:08.625 243 12618.83 160.12 54776.55 88888.00 2013-08-31 14:57:08.750 243 12618.77 160.18 54776.55 88888.00 2013-08-31 14:57:08.875 243 12618.77 160.18 54776.55 88888.00 2013-08-31 14:57:09.000 243 12618.80 160.15 54776.55 88888.00 2013-08-31 14:57:09.125 243 12618.80 160.18 54776.55 88888.00 2013-08-31 14:57:09.250 243 12618.80 160.15 54776.53 88888.00 2013-08-31 14:57:09.375 243 12618.83 160.18 54776.53 88888.00 2013-08-31 14:57:09.500 243 12618.80 160.22 54776.53 88888.00 2013-08-31 14:57:09.625 243 12618.83 160.22 54776.53 88888.00 2013-08-31 14:57:09.750 243 12618.85 160.22 54776.53 88888.00 2013-08-31 14:57:09.875 243 12618.77 160.22 54776.53 88888.00 2013-08-31 14:57:10.000 243 12618.77 160.25 54776.53 88888.00 2013-08-31 14:57:10.125 243 12618.83 160.30 54776.55 88888.00 2013-08-31 14:57:10.250 243 12618.90 160.28 54776.55 88888.00 2013-08-31 14:57:10.375 243 12618.85 160.28 54776.53 88888.00 2013-08-31 14:57:10.500 243 12618.88 160.28 54776.50 88888.00 2013-08-31 14:57:10.625 243 12618.92 160.30 54776.53 88888.00 2013-08-31 14:57:10.750 243 12618.88 160.28 54776.53 88888.00 2013-08-31 14:57:10.875 243 12618.88 160.28 54776.50 88888.00 2013-08-31 14:57:11.000 243 12618.83 160.28 54776.53 88888.00 2013-08-31 14:57:11.125 243 12618.80 160.28 54776.53 88888.00 2013-08-31 14:57:11.250 243 12618.77 160.28 54776.55 88888.00 2013-08-31 14:57:11.375 243 12618.80 160.30 54776.55 88888.00 2013-08-31 14:57:11.500 243 12618.90 160.28 54776.55 88888.00 2013-08-31 14:57:11.625 243 12618.95 160.25 54776.53 88888.00 2013-08-31 14:57:11.750 243 12619.00 160.25 54776.55 88888.00 2013-08-31 14:57:11.875 243 12618.98 160.25 54776.55 88888.00 2013-08-31 14:57:12.000 243 12618.95 160.28 54776.55 88888.00 2013-08-31 14:57:12.125 243 12618.88 160.28 54776.57 88888.00 2013-08-31 14:57:12.250 243 12618.88 160.25 54776.57 88888.00 2013-08-31 14:57:12.375 243 12618.88 160.25 54776.57 88888.00 2013-08-31 14:57:12.500 243 12618.80 160.25 54776.57 88888.00 2013-08-31 14:57:12.625 243 12618.77 160.22 54776.60 88888.00 2013-08-31 14:57:12.750 243 12618.77 160.22 54776.57 88888.00 2013-08-31 14:57:12.875 243 12618.80 160.22 54776.57 88888.00 2013-08-31 14:57:13.000 243 12618.83 160.22 54776.57 88888.00 2013-08-31 14:57:13.125 243 12618.85 160.22 54776.60 88888.00 2013-08-31 14:57:13.250 243 12618.83 160.18 54776.62 88888.00 2013-08-31 14:57:13.375 243 12618.83 160.18 54776.62 88888.00 2013-08-31 14:57:13.500 243 12618.80 160.18 54776.62 88888.00 2013-08-31 14:57:13.625 243 12618.70 160.18 54776.62 88888.00 2013-08-31 14:57:13.750 243 12618.70 160.20 54776.60 88888.00 2013-08-31 14:57:13.875 243 12618.73 160.18 54776.62 88888.00 2013-08-31 14:57:14.000 243 12618.77 160.15 54776.62 88888.00 2013-08-31 14:57:14.125 243 12618.75 160.15 54776.62 88888.00 2013-08-31 14:57:14.250 243 12618.77 160.12 54776.65 88888.00 2013-08-31 14:57:14.375 243 12618.83 160.12 54776.68 88888.00 2013-08-31 14:57:14.500 243 12618.80 160.12 54776.68 88888.00 2013-08-31 14:57:14.625 243 12618.83 160.15 54776.70 88888.00 2013-08-31 14:57:14.750 243 12618.77 160.12 54776.68 88888.00 2013-08-31 14:57:14.875 243 12618.73 160.12 54776.68 88888.00 2013-08-31 14:57:15.000 243 12618.67 160.10 54776.65 88888.00 2013-08-31 14:57:15.125 243 12618.65 160.07 54776.70 88888.00 2013-08-31 14:57:15.250 243 12618.65 160.07 54776.72 88888.00 2013-08-31 14:57:15.375 243 12618.67 160.07 54776.72 88888.00 2013-08-31 14:57:15.500 243 12618.62 160.07 54776.72 88888.00 2013-08-31 14:57:15.625 243 12618.58 160.05 54776.68 88888.00 2013-08-31 14:57:15.750 243 12618.62 160.05 54776.68 88888.00 2013-08-31 14:57:15.875 243 12618.67 160.05 54776.70 88888.00 2013-08-31 14:57:16.000 243 12618.70 160.05 54776.75 88888.00 2013-08-31 14:57:16.125 243 12618.70 160.05 54776.75 88888.00 2013-08-31 14:57:16.250 243 12618.67 160.07 54776.75 88888.00 2013-08-31 14:57:16.375 243 12618.65 160.05 54776.75 88888.00 2013-08-31 14:57:16.500 243 12618.65 160.05 54776.75 88888.00 2013-08-31 14:57:16.625 243 12618.67 160.05 54776.75 88888.00 2013-08-31 14:57:16.750 243 12618.67 160.07 54776.75 88888.00 2013-08-31 14:57:16.875 243 12618.70 160.05 54776.75 88888.00 2013-08-31 14:57:17.000 243 12618.70 160.03 54776.75 88888.00 2013-08-31 14:57:17.125 243 12618.65 160.03 54776.78 88888.00 2013-08-31 14:57:17.250 243 12618.67 160.00 54776.78 88888.00 2013-08-31 14:57:17.375 243 12618.70 160.03 54776.78 88888.00 2013-08-31 14:57:17.500 243 12618.70 160.03 54776.78 88888.00 2013-08-31 14:57:17.625 243 12618.73 160.03 54776.80 88888.00 2013-08-31 14:57:17.750 243 12618.70 160.05 54776.80 88888.00 2013-08-31 14:57:17.875 243 12618.67 160.00 54776.78 88888.00 2013-08-31 14:57:18.000 243 12618.73 159.97 54776.80 88888.00 2013-08-31 14:57:18.125 243 12618.75 160.00 54776.82 88888.00 2013-08-31 14:57:18.250 243 12618.70 159.97 54776.82 88888.00 2013-08-31 14:57:18.375 243 12618.62 159.95 54776.80 88888.00 2013-08-31 14:57:18.500 243 12618.65 159.95 54776.80 88888.00 2013-08-31 14:57:18.625 243 12618.65 160.00 54776.88 88888.00 2013-08-31 14:57:18.750 243 12618.67 160.00 54776.88 88888.00 2013-08-31 14:57:18.875 243 12618.67 160.00 54776.85 88888.00 2013-08-31 14:57:19.000 243 12618.65 160.00 54776.85 88888.00 2013-08-31 14:57:19.125 243 12618.65 160.03 54776.88 88888.00 2013-08-31 14:57:19.250 243 12618.58 160.03 54776.90 88888.00 2013-08-31 14:57:19.375 243 12618.60 160.03 54776.88 88888.00 2013-08-31 14:57:19.500 243 12618.62 160.00 54776.88 88888.00 2013-08-31 14:57:19.625 243 12618.60 160.03 54776.88 88888.00 2013-08-31 14:57:19.750 243 12618.62 160.03 54776.88 88888.00 2013-08-31 14:57:19.875 243 12618.65 160.05 54776.88 88888.00 2013-08-31 14:57:20.000 243 12618.65 160.05 54776.88 88888.00 2013-08-31 14:57:20.125 243 12618.60 160.05 54776.90 88888.00 2013-08-31 14:57:20.250 243 12618.62 160.05 54776.90 88888.00 2013-08-31 14:57:20.375 243 12618.70 160.07 54776.90 88888.00 2013-08-31 14:57:20.500 243 12618.58 160.07 54776.90 88888.00 2013-08-31 14:57:20.625 243 12618.52 160.10 54776.90 88888.00 2013-08-31 14:57:20.750 243 12618.45 160.07 54776.88 88888.00 2013-08-31 14:57:20.875 243 12618.45 160.07 54776.88 88888.00 2013-08-31 14:57:21.000 243 12618.48 160.05 54776.90 88888.00 2013-08-31 14:57:21.125 243 12618.48 160.07 54776.90 88888.00 2013-08-31 14:57:21.250 243 12618.60 160.07 54776.90 88888.00 2013-08-31 14:57:21.375 243 12618.60 160.12 54776.90 88888.00 2013-08-31 14:57:21.500 243 12618.60 160.12 54776.90 88888.00 2013-08-31 14:57:21.625 243 12618.62 160.12 54776.90 88888.00 2013-08-31 14:57:21.750 243 12618.60 160.12 54776.88 88888.00 2013-08-31 14:57:21.875 243 12618.55 160.12 54776.88 88888.00 2013-08-31 14:57:22.000 243 12618.58 160.15 54776.88 88888.00 2013-08-31 14:57:22.125 243 12618.65 160.18 54776.90 88888.00 2013-08-31 14:57:22.250 243 12618.70 160.18 54776.90 88888.00 2013-08-31 14:57:22.375 243 12618.67 160.20 54776.90 88888.00 2013-08-31 14:57:22.500 243 12618.58 160.22 54776.93 88888.00 2013-08-31 14:57:22.625 243 12618.52 160.28 54776.95 88888.00 2013-08-31 14:57:22.750 243 12618.55 160.28 54776.93 88888.00 2013-08-31 14:57:22.875 243 12618.58 160.28 54776.95 88888.00 2013-08-31 14:57:23.000 243 12618.58 160.30 54776.93 88888.00 2013-08-31 14:57:23.125 243 12618.50 160.30 54776.93 88888.00 2013-08-31 14:57:23.250 243 12618.50 160.28 54776.95 88888.00 2013-08-31 14:57:23.375 243 12618.55 160.30 54776.95 88888.00 2013-08-31 14:57:23.500 243 12618.58 160.30 54776.95 88888.00 2013-08-31 14:57:23.625 243 12618.58 160.32 54776.97 88888.00 2013-08-31 14:57:23.750 243 12618.55 160.30 54776.97 88888.00 2013-08-31 14:57:23.875 243 12618.55 160.35 54776.95 88888.00 2013-08-31 14:57:24.000 243 12618.55 160.32 54776.93 88888.00 2013-08-31 14:57:24.125 243 12618.65 160.38 54776.93 88888.00 2013-08-31 14:57:24.250 243 12618.70 160.38 54776.97 88888.00 2013-08-31 14:57:24.375 243 12618.67 160.35 54776.97 88888.00 2013-08-31 14:57:24.500 243 12618.58 160.35 54776.97 88888.00 2013-08-31 14:57:24.625 243 12618.50 160.38 54776.95 88888.00 2013-08-31 14:57:24.750 243 12618.58 160.40 54776.93 88888.00 2013-08-31 14:57:24.875 243 12618.62 160.40 54776.93 88888.00 2013-08-31 14:57:25.000 243 12618.58 160.38 54776.93 88888.00 2013-08-31 14:57:25.125 243 12618.52 160.38 54776.97 88888.00 2013-08-31 14:57:25.250 243 12618.52 160.38 54777.00 88888.00 2013-08-31 14:57:25.375 243 12618.60 160.40 54776.95 88888.00 2013-08-31 14:57:25.500 243 12618.62 160.40 54777.00 88888.00 2013-08-31 14:57:25.625 243 12618.58 160.38 54776.95 88888.00 2013-08-31 14:57:25.750 243 12618.55 160.38 54776.95 88888.00 2013-08-31 14:57:25.875 243 12618.60 160.38 54776.95 88888.00 2013-08-31 14:57:26.000 243 12618.70 160.38 54776.97 88888.00 2013-08-31 14:57:26.125 243 12618.73 160.38 54776.97 88888.00 2013-08-31 14:57:26.250 243 12618.67 160.35 54777.00 88888.00 2013-08-31 14:57:26.375 243 12618.73 160.38 54777.03 88888.00 2013-08-31 14:57:26.500 243 12618.75 160.35 54777.03 88888.00 2013-08-31 14:57:26.625 243 12618.73 160.38 54777.03 88888.00 2013-08-31 14:57:26.750 243 12618.77 160.35 54777.03 88888.00 2013-08-31 14:57:26.875 243 12618.75 160.35 54777.03 88888.00 2013-08-31 14:57:27.000 243 12618.75 160.32 54777.00 88888.00 2013-08-31 14:57:27.125 243 12618.77 160.35 54777.00 88888.00 2013-08-31 14:57:27.250 243 12618.83 160.32 54777.03 88888.00 2013-08-31 14:57:27.375 243 12618.85 160.32 54777.00 88888.00 2013-08-31 14:57:27.500 243 12618.83 160.35 54777.03 88888.00 2013-08-31 14:57:27.625 243 12618.83 160.32 54777.05 88888.00 2013-08-31 14:57:27.750 243 12618.90 160.32 54777.03 88888.00 2013-08-31 14:57:27.875 243 12618.92 160.32 54777.05 88888.00 2013-08-31 14:57:28.000 243 12618.95 160.30 54777.03 88888.00 2013-08-31 14:57:28.125 243 12618.98 160.30 54777.05 88888.00 2013-08-31 14:57:28.250 243 12618.90 160.30 54777.07 88888.00 2013-08-31 14:57:28.375 243 12618.92 160.30 54777.07 88888.00 2013-08-31 14:57:28.500 243 12618.98 160.30 54777.07 88888.00 2013-08-31 14:57:28.625 243 12618.95 160.30 54777.05 88888.00 2013-08-31 14:57:28.750 243 12618.95 160.30 54777.05 88888.00 2013-08-31 14:57:28.875 243 12618.95 160.32 54777.05 88888.00 2013-08-31 14:57:29.000 243 12618.90 160.28 54777.03 88888.00 2013-08-31 14:57:29.125 243 12618.90 160.25 54777.05 88888.00 2013-08-31 14:57:29.250 243 12618.85 160.22 54777.05 88888.00 2013-08-31 14:57:29.375 243 12618.85 160.25 54777.03 88888.00 2013-08-31 14:57:29.500 243 12618.88 160.25 54777.03 88888.00 2013-08-31 14:57:29.625 243 12618.90 160.25 54777.00 88888.00 2013-08-31 14:57:29.750 243 12618.98 160.22 54777.05 88888.00 2013-08-31 14:57:29.875 243 12618.98 160.25 54777.07 88888.00 2013-08-31 14:57:30.000 243 12619.00 160.25 54777.05 88888.00 2013-08-31 14:57:30.125 243 12619.02 160.28 54777.07 88888.00 2013-08-31 14:57:30.250 243 12619.00 160.25 54777.07 88888.00 2013-08-31 14:57:30.375 243 12619.02 160.20 54777.05 88888.00 2013-08-31 14:57:30.500 243 12619.02 160.25 54777.07 88888.00 2013-08-31 14:57:30.625 243 12619.08 160.28 54777.07 88888.00 2013-08-31 14:57:30.750 243 12619.05 160.28 54777.10 88888.00 2013-08-31 14:57:30.875 243 12619.08 160.30 54777.12 88888.00 2013-08-31 14:57:31.000 243 12619.10 160.30 54777.05 88888.00 2013-08-31 14:57:31.125 243 12619.10 160.30 54777.07 88888.00 2013-08-31 14:57:31.250 243 12619.08 160.28 54777.05 88888.00 2013-08-31 14:57:31.375 243 12619.10 160.28 54777.05 88888.00 2013-08-31 14:57:31.500 243 12619.15 160.28 54777.03 88888.00 2013-08-31 14:57:31.625 243 12619.25 160.25 54777.07 88888.00 2013-08-31 14:57:31.750 243 12619.25 160.28 54777.07 88888.00 2013-08-31 14:57:31.875 243 12619.25 160.30 54777.10 88888.00 2013-08-31 14:57:32.000 243 12619.25 160.30 54777.10 88888.00 2013-08-31 14:57:32.125 243 12619.25 160.30 54777.10 88888.00 2013-08-31 14:57:32.250 243 12619.17 160.32 54777.10 88888.00 2013-08-31 14:57:32.375 243 12619.20 160.32 54777.07 88888.00 2013-08-31 14:57:32.500 243 12619.25 160.32 54777.03 88888.00 2013-08-31 14:57:32.625 243 12619.27 160.32 54777.03 88888.00 2013-08-31 14:57:32.750 243 12619.25 160.32 54777.07 88888.00 2013-08-31 14:57:32.875 243 12619.27 160.32 54777.07 88888.00 2013-08-31 14:57:33.000 243 12619.27 160.30 54777.05 88888.00 2013-08-31 14:57:33.125 243 12619.30 160.30 54777.05 88888.00 2013-08-31 14:57:33.250 243 12619.27 160.30 54777.05 88888.00 2013-08-31 14:57:33.375 243 12619.33 160.35 54777.10 88888.00 2013-08-31 14:57:33.500 243 12619.27 160.35 54777.10 88888.00 2013-08-31 14:57:33.625 243 12619.25 160.32 54777.10 88888.00 2013-08-31 14:57:33.750 243 12619.25 160.32 54777.12 88888.00 2013-08-31 14:57:33.875 243 12619.30 160.32 54777.12 88888.00 2013-08-31 14:57:34.000 243 12619.33 160.30 54777.12 88888.00 2013-08-31 14:57:34.125 243 12619.35 160.25 54777.07 88888.00 2013-08-31 14:57:34.250 243 12619.33 160.25 54777.12 88888.00 2013-08-31 14:57:34.375 243 12619.27 160.22 54777.10 88888.00 2013-08-31 14:57:34.500 243 12619.33 160.25 54777.07 88888.00 2013-08-31 14:57:34.625 243 12619.40 160.25 54777.10 88888.00 2013-08-31 14:57:34.750 243 12619.40 160.22 54777.10 88888.00 2013-08-31 14:57:34.875 243 12619.38 160.20 54777.12 88888.00 2013-08-31 14:57:35.000 243 12619.35 160.20 54777.12 88888.00 2013-08-31 14:57:35.125 243 12619.35 160.18 54777.10 88888.00 2013-08-31 14:57:35.250 243 12619.35 160.15 54777.12 88888.00 2013-08-31 14:57:35.375 243 12619.35 160.12 54777.10 88888.00 2013-08-31 14:57:35.500 243 12619.35 160.12 54777.12 88888.00 2013-08-31 14:57:35.625 243 12619.35 160.12 54777.10 88888.00 2013-08-31 14:57:35.750 243 12619.30 160.12 54777.12 88888.00 2013-08-31 14:57:35.875 243 12619.33 160.12 54777.12 88888.00 2013-08-31 14:57:36.000 243 12619.30 160.07 54777.12 88888.00 2013-08-31 14:57:36.125 243 12619.27 160.07 54777.15 88888.00 2013-08-31 14:57:36.250 243 12619.27 160.05 54777.15 88888.00 2013-08-31 14:57:36.375 243 12619.25 160.00 54777.15 88888.00 2013-08-31 14:57:36.500 243 12619.23 160.00 54777.15 88888.00 2013-08-31 14:57:36.625 243 12619.27 160.05 54777.18 88888.00 2013-08-31 14:57:36.750 243 12619.23 160.03 54777.20 88888.00 2013-08-31 14:57:36.875 243 12619.23 160.03 54777.18 88888.00 2013-08-31 14:57:37.000 243 12619.20 160.00 54777.18 88888.00 2013-08-31 14:57:37.125 243 12619.17 159.97 54777.15 88888.00 2013-08-31 14:57:37.250 243 12619.15 159.93 54777.12 88888.00 2013-08-31 14:57:37.375 243 12619.15 159.93 54777.12 88888.00 2013-08-31 14:57:37.500 243 12619.23 159.93 54777.18 88888.00 2013-08-31 14:57:37.625 243 12619.27 159.93 54777.20 88888.00 2013-08-31 14:57:37.750 243 12619.27 159.93 54777.18 88888.00 2013-08-31 14:57:37.875 243 12619.23 159.88 54777.15 88888.00 2013-08-31 14:57:38.000 243 12619.20 159.85 54777.18 88888.00 2013-08-31 14:57:38.125 243 12619.25 159.82 54777.18 88888.00 2013-08-31 14:57:38.250 243 12619.33 159.82 54777.20 88888.00 2013-08-31 14:57:38.375 243 12619.30 159.82 54777.20 88888.00 2013-08-31 14:57:38.500 243 12619.25 159.82 54777.18 88888.00 2013-08-31 14:57:38.625 243 12619.23 159.82 54777.20 88888.00 2013-08-31 14:57:38.750 243 12619.23 159.80 54777.22 88888.00 2013-08-31 14:57:38.875 243 12619.25 159.80 54777.22 88888.00 2013-08-31 14:57:39.000 243 12619.23 159.75 54777.25 88888.00 2013-08-31 14:57:39.125 243 12619.20 159.75 54777.25 88888.00 2013-08-31 14:57:39.250 243 12619.23 159.75 54777.28 88888.00 2013-08-31 14:57:39.375 243 12619.25 159.75 54777.25 88888.00 2013-08-31 14:57:39.500 243 12619.20 159.72 54777.25 88888.00 2013-08-31 14:57:39.625 243 12619.15 159.72 54777.22 88888.00 2013-08-31 14:57:39.750 243 12619.12 159.70 54777.28 88888.00 2013-08-31 14:57:39.875 243 12619.12 159.68 54777.25 88888.00 2013-08-31 14:57:40.000 243 12619.12 159.65 54777.28 88888.00 2013-08-31 14:57:40.125 243 12619.15 159.68 54777.28 88888.00 2013-08-31 14:57:40.250 243 12619.12 159.62 54777.25 88888.00 2013-08-31 14:57:40.375 243 12619.12 159.62 54777.28 88888.00 2013-08-31 14:57:40.500 243 12619.10 159.62 54777.30 88888.00 2013-08-31 14:57:40.625 243 12619.15 159.62 54777.28 88888.00 2013-08-31 14:57:40.750 243 12619.17 159.62 54777.30 88888.00 2013-08-31 14:57:40.875 243 12619.15 159.62 54777.30 88888.00 2013-08-31 14:57:41.000 243 12619.12 159.60 54777.28 88888.00 2013-08-31 14:57:41.125 243 12619.15 159.60 54777.28 88888.00 2013-08-31 14:57:41.250 243 12619.17 159.55 54777.32 88888.00 2013-08-31 14:57:41.375 243 12619.20 159.57 54777.32 88888.00 2013-08-31 14:57:41.500 243 12619.12 159.60 54777.30 88888.00 2013-08-31 14:57:41.625 243 12619.17 159.60 54777.32 88888.00 2013-08-31 14:57:41.750 243 12619.17 159.60 54777.32 88888.00 2013-08-31 14:57:41.875 243 12619.15 159.60 54777.35 88888.00 2013-08-31 14:57:42.000 243 12619.20 159.57 54777.32 88888.00 2013-08-31 14:57:42.125 243 12619.20 159.60 54777.35 88888.00 2013-08-31 14:57:42.250 243 12619.15 159.57 54777.38 88888.00 2013-08-31 14:57:42.375 243 12619.12 159.60 54777.35 88888.00 2013-08-31 14:57:42.500 243 12619.15 159.60 54777.32 88888.00 2013-08-31 14:57:42.625 243 12619.23 159.62 54777.38 88888.00 2013-08-31 14:57:42.750 243 12619.25 159.62 54777.38 88888.00 2013-08-31 14:57:42.875 243 12619.20 159.60 54777.38 88888.00 2013-08-31 14:57:43.000 243 12619.17 159.62 54777.32 88888.00 2013-08-31 14:57:43.125 243 12619.20 159.65 54777.38 88888.00 2013-08-31 14:57:43.250 243 12619.25 159.65 54777.35 88888.00 2013-08-31 14:57:43.375 243 12619.30 159.70 54777.35 88888.00 2013-08-31 14:57:43.500 243 12619.33 159.70 54777.35 88888.00 2013-08-31 14:57:43.625 243 12619.30 159.70 54777.38 88888.00 2013-08-31 14:57:43.750 243 12619.27 159.70 54777.35 88888.00 2013-08-31 14:57:43.875 243 12619.25 159.72 54777.38 88888.00 2013-08-31 14:57:44.000 243 12619.25 159.72 54777.38 88888.00 2013-08-31 14:57:44.125 243 12619.23 159.75 54777.32 88888.00 2013-08-31 14:57:44.250 243 12619.23 159.75 54777.32 88888.00 2013-08-31 14:57:44.375 243 12619.23 159.78 54777.32 88888.00 2013-08-31 14:57:44.500 243 12619.25 159.78 54777.30 88888.00 2013-08-31 14:57:44.625 243 12619.27 159.80 54777.32 88888.00 2013-08-31 14:57:44.750 243 12619.23 159.80 54777.30 88888.00 2013-08-31 14:57:44.875 243 12619.15 159.72 54777.20 88888.00 2013-08-31 14:57:45.000 243 12619.23 159.80 54777.30 88888.00 2013-08-31 14:57:45.125 243 12619.35 159.90 54777.35 88888.00 2013-08-31 14:57:45.250 243 12619.35 159.88 54777.38 88888.00 2013-08-31 14:57:45.375 243 12619.40 159.88 54777.35 88888.00 2013-08-31 14:57:45.500 243 12619.30 159.90 54777.32 88888.00 2013-08-31 14:57:45.625 243 12619.25 159.90 54777.35 88888.00 2013-08-31 14:57:45.750 243 12619.27 159.93 54777.35 88888.00 2013-08-31 14:57:45.875 243 12619.30 159.97 54777.35 88888.00 2013-08-31 14:57:46.000 243 12619.38 159.97 54777.38 88888.00 2013-08-31 14:57:46.125 243 12619.40 160.00 54777.35 88888.00 2013-08-31 14:57:46.250 243 12619.40 160.00 54777.32 88888.00 2013-08-31 14:57:46.375 243 12619.40 160.00 54777.35 88888.00 2013-08-31 14:57:46.500 243 12619.33 160.00 54777.35 88888.00 2013-08-31 14:57:46.625 243 12619.38 160.03 54777.35 88888.00 2013-08-31 14:57:46.750 243 12619.38 160.03 54777.35 88888.00 2013-08-31 14:57:46.875 243 12619.40 160.05 54777.35 88888.00 2013-08-31 14:57:47.000 243 12619.40 160.05 54777.38 88888.00 2013-08-31 14:57:47.125 243 12619.40 160.05 54777.38 88888.00 2013-08-31 14:57:47.250 243 12619.40 160.05 54777.40 88888.00 2013-08-31 14:57:47.375 243 12619.40 160.07 54777.40 88888.00 2013-08-31 14:57:47.500 243 12619.40 160.07 54777.38 88888.00 2013-08-31 14:57:47.625 243 12619.42 160.07 54777.38 88888.00 2013-08-31 14:57:47.750 243 12619.38 160.07 54777.40 88888.00 2013-08-31 14:57:47.875 243 12619.35 160.10 54777.40 88888.00 2013-08-31 14:57:48.000 243 12619.38 160.10 54777.40 88888.00 2013-08-31 14:57:48.125 243 12619.42 160.07 54777.40 88888.00 2013-08-31 14:57:48.250 243 12619.42 160.07 54777.43 88888.00 2013-08-31 14:57:48.375 243 12619.40 160.07 54777.40 88888.00 2013-08-31 14:57:48.500 243 12619.35 160.07 54777.40 88888.00 2013-08-31 14:57:48.625 243 12619.42 160.05 54777.43 88888.00 2013-08-31 14:57:48.750 243 12619.42 160.07 54777.43 88888.00 2013-08-31 14:57:48.875 243 12619.40 160.10 54777.40 88888.00 2013-08-31 14:57:49.000 243 12619.35 160.07 54777.38 88888.00 2013-08-31 14:57:49.125 243 12619.33 160.07 54777.43 88888.00 2013-08-31 14:57:49.250 243 12619.33 160.07 54777.45 88888.00 2013-08-31 14:57:49.375 243 12619.40 160.10 54777.43 88888.00 2013-08-31 14:57:49.500 243 12619.38 160.07 54777.43 88888.00 2013-08-31 14:57:49.625 243 12619.33 160.07 54777.40 88888.00 2013-08-31 14:57:49.750 243 12619.30 160.07 54777.40 88888.00 2013-08-31 14:57:49.875 243 12619.27 160.07 54777.38 88888.00 2013-08-31 14:57:50.000 243 12619.33 160.07 54777.40 88888.00 2013-08-31 14:57:50.125 243 12619.33 160.07 54777.43 88888.00 2013-08-31 14:57:50.250 243 12619.30 160.07 54777.45 88888.00 2013-08-31 14:57:50.375 243 12619.27 160.07 54777.47 88888.00 2013-08-31 14:57:50.500 243 12619.25 160.10 54777.47 88888.00 2013-08-31 14:57:50.625 243 12619.25 160.07 54777.45 88888.00 2013-08-31 14:57:50.750 243 12619.27 160.05 54777.43 88888.00 2013-08-31 14:57:50.875 243 12619.27 160.03 54777.43 88888.00 2013-08-31 14:57:51.000 243 12619.25 160.03 54777.40 88888.00 2013-08-31 14:57:51.125 243 12619.23 160.03 54777.43 88888.00 2013-08-31 14:57:51.250 243 12619.27 160.00 54777.47 88888.00 2013-08-31 14:57:51.375 243 12619.35 160.03 54777.50 88888.00 2013-08-31 14:57:51.500 243 12619.40 160.00 54777.47 88888.00 2013-08-31 14:57:51.625 243 12619.40 159.97 54777.45 88888.00 2013-08-31 14:57:51.750 243 12619.40 159.97 54777.45 88888.00 2013-08-31 14:57:51.875 243 12619.38 159.97 54777.47 88888.00 2013-08-31 14:57:52.000 243 12619.38 159.95 54777.45 88888.00 2013-08-31 14:57:52.125 243 12619.40 159.95 54777.50 88888.00 2013-08-31 14:57:52.250 243 12619.42 159.90 54777.47 88888.00 2013-08-31 14:57:52.375 243 12619.45 159.93 54777.45 88888.00 2013-08-31 14:57:52.500 243 12619.42 159.90 54777.50 88888.00 2013-08-31 14:57:52.625 243 12619.42 159.90 54777.50 88888.00 2013-08-31 14:57:52.750 243 12619.38 159.90 54777.50 88888.00 2013-08-31 14:57:52.875 243 12619.27 159.85 54777.53 88888.00 2013-08-31 14:57:53.000 243 12619.27 159.85 54777.53 88888.00 2013-08-31 14:57:53.125 243 12619.27 159.85 54777.50 88888.00 2013-08-31 14:57:53.250 243 12619.30 159.85 54777.53 88888.00 2013-08-31 14:57:53.375 243 12619.35 159.85 54777.53 88888.00 2013-08-31 14:57:53.500 243 12619.27 159.80 54777.53 88888.00 2013-08-31 14:57:53.625 243 12619.25 159.80 54777.55 88888.00 2013-08-31 14:57:53.750 243 12619.20 159.85 54777.57 88888.00 2013-08-31 14:57:53.875 243 12619.25 159.80 54777.55 88888.00 2013-08-31 14:57:54.000 243 12619.27 159.80 54777.55 88888.00 2013-08-31 14:57:54.125 243 12619.23 159.78 54777.57 88888.00 2013-08-31 14:57:54.250 243 12619.20 159.78 54777.57 88888.00 2013-08-31 14:57:54.375 243 12619.23 159.78 54777.55 88888.00 2013-08-31 14:57:54.500 243 12619.23 159.75 54777.53 88888.00 2013-08-31 14:57:54.625 243 12619.20 159.75 54777.53 88888.00 2013-08-31 14:57:54.750 243 12619.17 159.75 54777.55 88888.00 2013-08-31 14:57:54.875 243 12619.17 159.75 54777.57 88888.00 2013-08-31 14:57:55.000 243 12619.15 159.75 54777.57 88888.00 2013-08-31 14:57:55.125 243 12619.17 159.72 54777.55 88888.00 2013-08-31 14:57:55.250 243 12619.17 159.70 54777.57 88888.00 2013-08-31 14:57:55.375 243 12619.20 159.72 54777.60 88888.00 2013-08-31 14:57:55.500 243 12619.20 159.72 54777.60 88888.00 2013-08-31 14:57:55.625 243 12619.23 159.72 54777.62 88888.00 2013-08-31 14:57:55.750 243 12619.20 159.72 54777.60 88888.00 2013-08-31 14:57:55.875 243 12619.17 159.75 54777.60 88888.00 2013-08-31 14:57:56.000 243 12619.17 159.72 54777.62 88888.00 2013-08-31 14:57:56.125 243 12619.15 159.75 54777.65 88888.00 2013-08-31 14:57:56.250 243 12619.10 159.72 54777.62 88888.00 2013-08-31 14:57:56.375 243 12619.15 159.72 54777.62 88888.00 2013-08-31 14:57:56.500 243 12619.20 159.75 54777.65 88888.00 2013-08-31 14:57:56.625 243 12619.20 159.72 54777.65 88888.00 2013-08-31 14:57:56.750 243 12619.17 159.78 54777.65 88888.00 2013-08-31 14:57:56.875 243 12619.17 159.80 54777.65 88888.00 2013-08-31 14:57:57.000 243 12619.17 159.80 54777.68 88888.00 2013-08-31 14:57:57.125 243 12619.12 159.80 54777.68 88888.00 2013-08-31 14:57:57.250 243 12619.10 159.78 54777.68 88888.00 2013-08-31 14:57:57.375 243 12619.10 159.80 54777.65 88888.00 2013-08-31 14:57:57.500 243 12619.10 159.80 54777.65 88888.00 2013-08-31 14:57:57.625 243 12619.12 159.80 54777.65 88888.00 2013-08-31 14:57:57.750 243 12619.10 159.85 54777.68 88888.00 2013-08-31 14:57:57.875 243 12619.05 159.85 54777.68 88888.00 2013-08-31 14:57:58.000 243 12619.02 159.85 54777.68 88888.00 2013-08-31 14:57:58.125 243 12619.00 159.85 54777.68 88888.00 2013-08-31 14:57:58.250 243 12619.00 159.85 54777.68 88888.00 2013-08-31 14:57:58.375 243 12619.02 159.85 54777.68 88888.00 2013-08-31 14:57:58.500 243 12619.02 159.85 54777.70 88888.00 2013-08-31 14:57:58.625 243 12619.00 159.85 54777.70 88888.00 2013-08-31 14:57:58.750 243 12619.00 159.90 54777.70 88888.00 2013-08-31 14:57:58.875 243 12619.00 159.88 54777.68 88888.00 2013-08-31 14:57:59.000 243 12619.00 159.90 54777.70 88888.00 2013-08-31 14:57:59.125 243 12619.02 159.93 54777.72 88888.00 2013-08-31 14:57:59.250 243 12619.02 159.97 54777.72 88888.00 2013-08-31 14:57:59.375 243 12619.05 160.00 54777.70 88888.00 2013-08-31 14:57:59.500 243 12619.00 160.00 54777.70 88888.00 2013-08-31 14:57:59.625 243 12618.92 160.00 54777.70 88888.00 2013-08-31 14:57:59.750 243 12618.92 160.00 54777.70 88888.00 2013-08-31 14:57:59.875 243 12618.88 160.00 54777.70 88888.00 2013-08-31 14:58:00.000 243 12618.83 160.05 54777.70 88888.00 2013-08-31 14:58:00.125 243 12618.85 160.07 54777.72 88888.00 2013-08-31 14:58:00.250 243 12618.90 160.10 54777.75 88888.00 2013-08-31 14:58:00.375 243 12618.90 160.10 54777.72 88888.00 2013-08-31 14:58:00.500 243 12618.90 160.12 54777.72 88888.00 2013-08-31 14:58:00.625 243 12618.90 160.12 54777.72 88888.00 2013-08-31 14:58:00.750 243 12618.90 160.12 54777.75 88888.00 2013-08-31 14:58:00.875 243 12618.95 160.12 54777.75 88888.00 2013-08-31 14:58:01.000 243 12618.98 160.15 54777.72 88888.00 2013-08-31 14:58:01.125 243 12619.00 160.18 54777.75 88888.00 2013-08-31 14:58:01.250 243 12618.92 160.20 54777.78 88888.00 2013-08-31 14:58:01.375 243 12618.90 160.20 54777.75 88888.00 2013-08-31 14:58:01.500 243 12618.92 160.22 54777.75 88888.00 2013-08-31 14:58:01.625 243 12618.92 160.25 54777.75 88888.00 2013-08-31 14:58:01.750 243 12618.92 160.25 54777.75 88888.00 2013-08-31 14:58:01.875 243 12618.90 160.22 54777.75 88888.00 2013-08-31 14:58:02.000 243 12618.92 160.25 54777.75 88888.00 2013-08-31 14:58:02.125 243 12618.95 160.22 54777.72 88888.00 2013-08-31 14:58:02.250 243 12618.98 160.22 54777.72 88888.00 2013-08-31 14:58:02.375 243 12619.02 160.25 54777.75 88888.00 2013-08-31 14:58:02.500 243 12619.00 160.25 54777.75 88888.00 2013-08-31 14:58:02.625 243 12618.95 160.25 54777.75 88888.00 2013-08-31 14:58:02.750 243 12618.95 160.25 54777.75 88888.00 2013-08-31 14:58:02.875 243 12618.98 160.25 54777.78 88888.00 2013-08-31 14:58:03.000 243 12618.98 160.25 54777.78 88888.00 2013-08-31 14:58:03.125 243 12618.95 160.28 54777.75 88888.00 2013-08-31 14:58:03.250 243 12618.92 160.25 54777.72 88888.00 2013-08-31 14:58:03.375 243 12618.98 160.25 54777.72 88888.00 2013-08-31 14:58:03.500 243 12619.00 160.25 54777.72 88888.00 2013-08-31 14:58:03.625 243 12618.98 160.25 54777.75 88888.00 2013-08-31 14:58:03.750 243 12618.98 160.28 54777.78 88888.00 2013-08-31 14:58:03.875 243 12618.92 160.25 54777.78 88888.00 2013-08-31 14:58:04.000 243 12618.92 160.25 54777.75 88888.00 2013-08-31 14:58:04.125 243 12618.95 160.25 54777.78 88888.00 2013-08-31 14:58:04.250 243 12619.00 160.22 54777.78 88888.00 2013-08-31 14:58:04.375 243 12619.05 160.22 54777.78 88888.00 2013-08-31 14:58:04.500 243 12619.05 160.25 54777.80 88888.00 2013-08-31 14:58:04.625 243 12619.02 160.25 54777.78 88888.00 2013-08-31 14:58:04.750 243 12618.98 160.22 54777.78 88888.00 2013-08-31 14:58:04.875 243 12618.95 160.20 54777.78 88888.00 2013-08-31 14:58:05.000 243 12618.92 160.20 54777.78 88888.00 2013-08-31 14:58:05.125 243 12618.92 160.20 54777.78 88888.00 2013-08-31 14:58:05.250 243 12618.98 160.18 54777.80 88888.00 2013-08-31 14:58:05.375 243 12619.02 160.18 54777.82 88888.00 2013-08-31 14:58:05.500 243 12619.00 160.18 54777.85 88888.00 2013-08-31 14:58:05.625 243 12618.98 160.18 54777.85 88888.00 2013-08-31 14:58:05.750 243 12618.98 160.18 54777.82 88888.00 2013-08-31 14:58:05.875 243 12618.95 160.18 54777.82 88888.00 2013-08-31 14:58:06.000 243 12618.88 160.15 54777.85 88888.00 2013-08-31 14:58:06.125 243 12618.83 160.15 54777.82 88888.00 2013-08-31 14:58:06.250 243 12618.80 160.12 54777.82 88888.00 2013-08-31 14:58:06.375 243 12618.83 160.15 54777.85 88888.00 2013-08-31 14:58:06.500 243 12618.90 160.15 54777.85 88888.00 2013-08-31 14:58:06.625 243 12618.92 160.18 54777.85 88888.00 2013-08-31 14:58:06.750 243 12618.95 160.15 54777.85 88888.00 2013-08-31 14:58:06.875 243 12619.00 160.15 54777.85 88888.00 2013-08-31 14:58:07.000 243 12618.98 160.15 54777.82 88888.00 2013-08-31 14:58:07.125 243 12618.92 160.15 54777.85 88888.00 2013-08-31 14:58:07.250 243 12618.90 160.15 54777.85 88888.00 2013-08-31 14:58:07.375 243 12618.92 160.15 54777.88 88888.00 2013-08-31 14:58:07.500 243 12618.90 160.18 54777.88 88888.00 2013-08-31 14:58:07.625 243 12618.92 160.15 54777.90 88888.00 2013-08-31 14:58:07.750 243 12618.95 160.15 54777.90 88888.00 2013-08-31 14:58:07.875 243 12618.90 160.18 54777.90 88888.00 2013-08-31 14:58:08.000 243 12618.85 160.20 54777.93 88888.00 2013-08-31 14:58:08.125 243 12618.83 160.18 54777.88 88888.00 2013-08-31 14:58:08.250 243 12618.90 160.18 54777.88 88888.00 2013-08-31 14:58:08.375 243 12618.95 160.18 54777.90 88888.00 2013-08-31 14:58:08.500 243 12618.92 160.20 54777.93 88888.00 2013-08-31 14:58:08.625 243 12618.88 160.22 54777.93 88888.00 2013-08-31 14:58:08.750 243 12618.85 160.22 54777.93 88888.00 2013-08-31 14:58:08.875 243 12618.83 160.22 54777.90 88888.00 2013-08-31 14:58:09.000 243 12618.83 160.25 54777.90 88888.00 2013-08-31 14:58:09.125 243 12618.77 160.28 54777.90 88888.00 2013-08-31 14:58:09.250 243 12618.77 160.25 54777.90 88888.00 2013-08-31 14:58:09.375 243 12618.80 160.25 54777.90 88888.00 2013-08-31 14:58:09.500 243 12618.80 160.28 54777.93 88888.00 2013-08-31 14:58:09.625 243 12618.80 160.30 54777.88 88888.00 2013-08-31 14:58:09.750 243 12618.80 160.32 54777.85 88888.00 2013-08-31 14:58:09.875 243 12618.77 160.35 54777.88 88888.00 2013-08-31 14:58:10.000 243 12618.77 160.35 54777.88 88888.00 2013-08-31 14:58:10.125 243 12618.80 160.38 54777.90 88888.00 2013-08-31 14:58:10.250 243 12618.80 160.40 54777.93 88888.00 2013-08-31 14:58:10.375 243 12618.83 160.40 54777.93 88888.00 2013-08-31 14:58:10.500 243 12618.85 160.43 54777.90 88888.00 2013-08-31 14:58:10.625 243 12618.83 160.47 54777.90 88888.00 2013-08-31 14:58:10.750 243 12618.83 160.47 54777.90 88888.00 2013-08-31 14:58:10.875 243 12618.92 160.50 54777.90 88888.00 2013-08-31 14:58:11.000 243 12618.98 160.47 54777.90 88888.00 2013-08-31 14:58:11.125 243 12618.98 160.47 54777.93 88888.00 2013-08-31 14:58:11.250 243 12618.90 160.47 54777.88 88888.00 2013-08-31 14:58:11.375 243 12618.85 160.53 54777.88 88888.00 2013-08-31 14:58:11.500 243 12618.80 160.55 54777.90 88888.00 2013-08-31 14:58:11.625 243 12618.75 160.55 54777.90 88888.00 2013-08-31 14:58:11.750 243 12618.70 160.55 54777.90 88888.00 2013-08-31 14:58:11.875 243 12618.75 160.60 54777.95 88888.00 2013-08-31 14:58:12.000 243 12618.75 160.57 54777.93 88888.00 2013-08-31 14:58:12.125 243 12618.75 160.57 54777.90 88888.00 2013-08-31 14:58:12.250 243 12618.67 160.60 54777.95 88888.00 2013-08-31 14:58:12.375 243 12618.67 160.60 54777.95 88888.00 2013-08-31 14:58:12.500 243 12618.67 160.57 54777.95 88888.00 2013-08-31 14:58:12.625 243 12618.65 160.62 54777.95 88888.00 2013-08-31 14:58:12.750 243 12618.70 160.62 54777.95 88888.00 2013-08-31 14:58:12.875 243 12618.75 160.62 54777.95 88888.00 2013-08-31 14:58:13.000 243 12618.67 160.65 54777.95 88888.00 2013-08-31 14:58:13.125 243 12618.73 160.62 54777.95 88888.00 2013-08-31 14:58:13.250 243 12618.77 160.60 54777.97 88888.00 2013-08-31 14:58:13.375 243 12618.85 160.65 54778.00 88888.00 2013-08-31 14:58:13.500 243 12618.80 160.68 54777.97 88888.00 2013-08-31 14:58:13.625 243 12618.77 160.65 54777.97 88888.00 2013-08-31 14:58:13.750 243 12618.80 160.62 54777.97 88888.00 2013-08-31 14:58:13.875 243 12618.80 160.62 54778.00 88888.00 2013-08-31 14:58:14.000 243 12618.77 160.60 54777.97 88888.00 2013-08-31 14:58:14.125 243 12618.75 160.60 54777.97 88888.00 2013-08-31 14:58:14.250 243 12618.77 160.62 54777.97 88888.00 2013-08-31 14:58:14.375 243 12618.77 160.62 54778.00 88888.00 2013-08-31 14:58:14.500 243 12618.73 160.62 54777.97 88888.00 2013-08-31 14:58:14.625 243 12618.65 160.62 54778.03 88888.00 2013-08-31 14:58:14.750 243 12618.67 160.60 54778.03 88888.00 2013-08-31 14:58:14.875 243 12618.73 160.62 54778.03 88888.00 2013-08-31 14:58:15.000 243 12618.73 160.60 54778.03 88888.00 2013-08-31 14:58:15.125 243 12618.67 160.60 54778.05 88888.00 2013-08-31 14:58:15.250 243 12618.62 160.60 54778.03 88888.00 2013-08-31 14:58:15.375 243 12618.60 160.60 54778.03 88888.00 2013-08-31 14:58:15.500 243 12618.60 160.57 54778.05 88888.00 2013-08-31 14:58:15.625 243 12618.62 160.57 54778.03 88888.00 2013-08-31 14:58:15.750 243 12618.65 160.55 54778.05 88888.00 2013-08-31 14:58:15.875 243 12618.62 160.53 54778.05 88888.00 2013-08-31 14:58:16.000 243 12618.67 160.53 54778.07 88888.00 2013-08-31 14:58:16.125 243 12618.73 160.55 54778.05 88888.00 2013-08-31 14:58:16.250 243 12618.73 160.50 54778.05 88888.00 2013-08-31 14:58:16.375 243 12618.65 160.53 54778.05 88888.00 2013-08-31 14:58:16.500 243 12618.67 160.53 54778.07 88888.00 2013-08-31 14:58:16.625 243 12618.62 160.53 54778.05 88888.00 2013-08-31 14:58:16.750 243 12618.58 160.50 54778.05 88888.00 2013-08-31 14:58:16.875 243 12618.48 160.53 54778.05 88888.00 2013-08-31 14:58:17.000 243 12618.50 160.50 54778.05 88888.00 2013-08-31 14:58:17.125 243 12618.52 160.50 54778.05 88888.00 2013-08-31 14:58:17.250 243 12618.62 160.47 54778.07 88888.00 2013-08-31 14:58:17.375 243 12618.73 160.50 54778.07 88888.00 2013-08-31 14:58:17.500 243 12618.70 160.50 54778.05 88888.00 2013-08-31 14:58:17.625 243 12618.67 160.47 54778.07 88888.00 2013-08-31 14:58:17.750 243 12618.65 160.47 54778.10 88888.00 2013-08-31 14:58:17.875 243 12618.62 160.47 54778.12 88888.00 2013-08-31 14:58:18.000 243 12618.62 160.45 54778.10 88888.00 2013-08-31 14:58:18.125 243 12618.55 160.45 54778.12 88888.00 2013-08-31 14:58:18.250 243 12618.50 160.45 54778.15 88888.00 2013-08-31 14:58:18.375 243 12618.50 160.47 54778.12 88888.00 2013-08-31 14:58:18.500 243 12618.52 160.47 54778.10 88888.00 2013-08-31 14:58:18.625 243 12618.55 160.45 54778.12 88888.00 2013-08-31 14:58:18.750 243 12618.60 160.43 54778.10 88888.00 2013-08-31 14:58:18.875 243 12618.58 160.45 54778.12 88888.00 2013-08-31 14:58:19.000 243 12618.50 160.43 54778.12 88888.00 2013-08-31 14:58:19.125 243 12618.48 160.43 54778.15 88888.00 2013-08-31 14:58:19.250 243 12618.45 160.43 54778.15 88888.00 2013-08-31 14:58:19.375 243 12618.45 160.43 54778.15 88888.00 2013-08-31 14:58:19.500 243 12618.52 160.45 54778.18 88888.00 2013-08-31 14:58:19.625 243 12618.55 160.47 54778.18 88888.00 2013-08-31 14:58:19.750 243 12618.55 160.47 54778.18 88888.00 2013-08-31 14:58:19.875 243 12618.55 160.43 54778.15 88888.00 2013-08-31 14:58:20.000 243 12618.50 160.45 54778.15 88888.00 2013-08-31 14:58:20.125 243 12618.45 160.45 54778.18 88888.00 2013-08-31 14:58:20.250 243 12618.40 160.43 54778.15 88888.00 2013-08-31 14:58:20.375 243 12618.42 160.43 54778.15 88888.00 2013-08-31 14:58:20.500 243 12618.40 160.45 54778.20 88888.00 2013-08-31 14:58:20.625 243 12618.42 160.45 54778.20 88888.00 2013-08-31 14:58:20.750 243 12618.45 160.47 54778.20 88888.00 2013-08-31 14:58:20.875 243 12618.45 160.45 54778.20 88888.00 2013-08-31 14:58:21.000 243 12618.45 160.45 54778.20 88888.00 2013-08-31 14:58:21.125 243 12618.42 160.45 54778.20 88888.00 2013-08-31 14:58:21.250 243 12618.40 160.43 54778.20 88888.00 2013-08-31 14:58:21.375 243 12618.40 160.40 54778.18 88888.00 2013-08-31 14:58:21.500 243 12618.35 160.43 54778.18 88888.00 2013-08-31 14:58:21.625 243 12618.40 160.47 54778.22 88888.00 2013-08-31 14:58:21.750 243 12618.48 160.47 54778.25 88888.00 2013-08-31 14:58:21.875 243 12618.48 160.47 54778.25 88888.00 2013-08-31 14:58:22.000 243 12618.45 160.45 54778.20 88888.00 2013-08-31 14:58:22.125 243 12618.42 160.45 54778.20 88888.00 2013-08-31 14:58:22.250 243 12618.40 160.47 54778.20 88888.00 2013-08-31 14:58:22.375 243 12618.38 160.45 54778.20 88888.00 2013-08-31 14:58:22.500 243 12618.38 160.47 54778.20 88888.00 2013-08-31 14:58:22.625 243 12618.40 160.50 54778.20 88888.00 2013-08-31 14:58:22.750 243 12618.42 160.50 54778.20 88888.00 2013-08-31 14:58:22.875 243 12618.38 160.53 54778.20 88888.00 2013-08-31 14:58:23.000 243 12618.38 160.55 54778.22 88888.00 2013-08-31 14:58:23.125 243 12618.38 160.55 54778.22 88888.00 2013-08-31 14:58:23.250 243 12618.40 160.55 54778.25 88888.00 2013-08-31 14:58:23.375 243 12618.42 160.55 54778.25 88888.00 2013-08-31 14:58:23.500 243 12618.48 160.57 54778.22 88888.00 2013-08-31 14:58:23.625 243 12618.52 160.57 54778.22 88888.00 2013-08-31 14:58:23.750 243 12618.50 160.57 54778.20 88888.00 2013-08-31 14:58:23.875 243 12618.48 160.57 54778.20 88888.00 2013-08-31 14:58:24.000 243 12618.52 160.57 54778.25 88888.00 2013-08-31 14:58:24.125 243 12618.52 160.60 54778.25 88888.00 2013-08-31 14:58:24.250 243 12618.58 160.60 54778.22 88888.00 2013-08-31 14:58:24.375 243 12618.62 160.62 54778.22 88888.00 2013-08-31 14:58:24.500 243 12618.55 160.62 54778.22 88888.00 2013-08-31 14:58:24.625 243 12618.48 160.60 54778.20 88888.00 2013-08-31 14:58:24.750 243 12618.50 160.60 54778.18 88888.00 2013-08-31 14:58:24.875 243 12618.58 160.62 54778.22 88888.00 2013-08-31 14:58:25.000 243 12618.60 160.62 54778.22 88888.00 2013-08-31 14:58:25.125 243 12618.58 160.62 54778.22 88888.00 2013-08-31 14:58:25.250 243 12618.58 160.62 54778.22 88888.00 2013-08-31 14:58:25.375 243 12618.58 160.65 54778.22 88888.00 2013-08-31 14:58:25.500 243 12618.52 160.65 54778.22 88888.00 2013-08-31 14:58:25.625 243 12618.55 160.62 54778.25 88888.00 2013-08-31 14:58:25.750 243 12618.58 160.65 54778.25 88888.00 2013-08-31 14:58:25.875 243 12618.60 160.65 54778.28 88888.00 2013-08-31 14:58:26.000 243 12618.58 160.65 54778.28 88888.00 2013-08-31 14:58:26.125 243 12618.55 160.68 54778.28 88888.00 2013-08-31 14:58:26.250 243 12618.52 160.65 54778.25 88888.00 2013-08-31 14:58:26.375 243 12618.55 160.65 54778.25 88888.00 2013-08-31 14:58:26.500 243 12618.55 160.65 54778.25 88888.00 2013-08-31 14:58:26.625 243 12618.55 160.62 54778.25 88888.00 2013-08-31 14:58:26.750 243 12618.58 160.65 54778.25 88888.00 2013-08-31 14:58:26.875 243 12618.62 160.65 54778.25 88888.00 2013-08-31 14:58:27.000 243 12618.60 160.65 54778.25 88888.00 2013-08-31 14:58:27.125 243 12618.58 160.62 54778.28 88888.00 2013-08-31 14:58:27.250 243 12618.55 160.62 54778.30 88888.00 2013-08-31 14:58:27.375 243 12618.58 160.68 54778.30 88888.00 2013-08-31 14:58:27.500 243 12618.58 160.68 54778.30 88888.00 2013-08-31 14:58:27.625 243 12618.52 160.65 54778.30 88888.00 2013-08-31 14:58:27.750 243 12618.52 160.68 54778.30 88888.00 2013-08-31 14:58:27.875 243 12618.52 160.70 54778.32 88888.00 2013-08-31 14:58:28.000 243 12618.58 160.68 54778.30 88888.00 2013-08-31 14:58:28.125 243 12618.62 160.68 54778.30 88888.00 2013-08-31 14:58:28.250 243 12618.60 160.68 54778.30 88888.00 2013-08-31 14:58:28.375 243 12618.60 160.70 54778.32 88888.00 2013-08-31 14:58:28.500 243 12618.55 160.70 54778.32 88888.00 2013-08-31 14:58:28.625 243 12618.48 160.70 54778.35 88888.00 2013-08-31 14:58:28.750 243 12618.45 160.72 54778.32 88888.00 2013-08-31 14:58:28.875 243 12618.50 160.72 54778.35 88888.00 2013-08-31 14:58:29.000 243 12618.52 160.72 54778.35 88888.00 2013-08-31 14:58:29.125 243 12618.52 160.68 54778.35 88888.00 2013-08-31 14:58:29.250 243 12618.58 160.68 54778.35 88888.00 2013-08-31 14:58:29.375 243 12618.65 160.70 54778.35 88888.00 2013-08-31 14:58:29.500 243 12618.62 160.72 54778.35 88888.00 2013-08-31 14:58:29.625 243 12618.58 160.72 54778.35 88888.00 2013-08-31 14:58:29.750 243 12618.55 160.70 54778.35 88888.00 2013-08-31 14:58:29.875 243 12618.52 160.70 54778.32 88888.00 2013-08-31 14:58:30.000 243 12618.58 160.72 54778.32 88888.00 2013-08-31 14:58:30.125 243 12618.55 160.75 54778.35 88888.00 2013-08-31 14:58:30.250 243 12618.52 160.75 54778.35 88888.00 2013-08-31 14:58:30.375 243 12618.52 160.75 54778.35 88888.00 2013-08-31 14:58:30.500 243 12618.52 160.72 54778.38 88888.00 2013-08-31 14:58:30.625 243 12618.62 160.75 54778.38 88888.00 2013-08-31 14:58:30.750 243 12618.62 160.75 54778.38 88888.00 2013-08-31 14:58:30.875 243 12618.58 160.75 54778.38 88888.00 2013-08-31 14:58:31.000 243 12618.55 160.72 54778.35 88888.00 2013-08-31 14:58:31.125 243 12618.55 160.78 54778.38 88888.00 2013-08-31 14:58:31.250 243 12618.52 160.75 54778.38 88888.00 2013-08-31 14:58:31.375 243 12618.48 160.75 54778.35 88888.00 2013-08-31 14:58:31.500 243 12618.48 160.75 54778.35 88888.00 2013-08-31 14:58:31.625 243 12618.50 160.75 54778.40 88888.00 2013-08-31 14:58:31.750 243 12618.52 160.78 54778.38 88888.00 2013-08-31 14:58:31.875 243 12618.55 160.78 54778.38 88888.00 2013-08-31 14:58:32.000 243 12618.52 160.80 54778.38 88888.00 2013-08-31 14:58:32.125 243 12618.50 160.78 54778.40 88888.00 2013-08-31 14:58:32.250 243 12618.45 160.75 54778.40 88888.00 2013-08-31 14:58:32.375 243 12618.48 160.78 54778.35 88888.00 2013-08-31 14:58:32.500 243 12618.52 160.78 54778.38 88888.00 2013-08-31 14:58:32.625 243 12618.55 160.78 54778.35 88888.00 2013-08-31 14:58:32.750 243 12618.50 160.78 54778.38 88888.00 2013-08-31 14:58:32.875 243 12618.48 160.78 54778.40 88888.00 2013-08-31 14:58:33.000 243 12618.48 160.78 54778.40 88888.00 2013-08-31 14:58:33.125 243 12618.45 160.78 54778.40 88888.00 2013-08-31 14:58:33.250 243 12618.40 160.75 54778.40 88888.00 2013-08-31 14:58:33.375 243 12618.40 160.78 54778.40 88888.00 2013-08-31 14:58:33.500 243 12618.45 160.78 54778.40 88888.00 2013-08-31 14:58:33.625 243 12618.52 160.78 54778.43 88888.00 2013-08-31 14:58:33.750 243 12618.55 160.78 54778.43 88888.00 2013-08-31 14:58:33.875 243 12618.52 160.80 54778.43 88888.00 2013-08-31 14:58:34.000 243 12618.55 160.78 54778.43 88888.00 2013-08-31 14:58:34.125 243 12618.55 160.80 54778.45 88888.00 2013-08-31 14:58:34.250 243 12618.55 160.78 54778.45 88888.00 2013-08-31 14:58:34.375 243 12618.55 160.75 54778.45 88888.00 2013-08-31 14:58:34.500 243 12618.58 160.78 54778.43 88888.00 2013-08-31 14:58:34.625 243 12618.58 160.75 54778.43 88888.00 2013-08-31 14:58:34.750 243 12618.55 160.75 54778.45 88888.00 2013-08-31 14:58:34.875 243 12618.58 160.75 54778.47 88888.00 2013-08-31 14:58:35.000 243 12618.58 160.75 54778.45 88888.00 2013-08-31 14:58:35.125 243 12618.52 160.72 54778.47 88888.00 2013-08-31 14:58:35.250 243 12618.50 160.72 54778.47 88888.00 2013-08-31 14:58:35.375 243 12618.58 160.72 54778.47 88888.00 2013-08-31 14:58:35.500 243 12618.62 160.72 54778.45 88888.00 2013-08-31 14:58:35.625 243 12618.62 160.72 54778.47 88888.00 2013-08-31 14:58:35.750 243 12618.62 160.72 54778.45 88888.00 2013-08-31 14:58:35.875 243 12618.55 160.70 54778.45 88888.00 2013-08-31 14:58:36.000 243 12618.48 160.70 54778.47 88888.00 2013-08-31 14:58:36.125 243 12618.50 160.72 54778.50 88888.00 2013-08-31 14:58:36.250 243 12618.52 160.72 54778.53 88888.00 2013-08-31 14:58:36.375 243 12618.55 160.70 54778.50 88888.00 2013-08-31 14:58:36.500 243 12618.52 160.68 54778.50 88888.00 2013-08-31 14:58:36.625 243 12618.60 160.70 54778.50 88888.00 2013-08-31 14:58:36.750 243 12618.55 160.68 54778.53 88888.00 2013-08-31 14:58:36.875 243 12618.52 160.68 54778.50 88888.00 2013-08-31 14:58:37.000 243 12618.50 160.65 54778.50 88888.00 2013-08-31 14:58:37.125 243 12618.52 160.65 54778.53 88888.00 2013-08-31 14:58:37.250 243 12618.52 160.65 54778.55 88888.00 2013-08-31 14:58:37.375 243 12618.55 160.65 54778.55 88888.00 2013-08-31 14:58:37.500 243 12618.60 160.65 54778.55 88888.00 2013-08-31 14:58:37.625 243 12618.65 160.65 54778.55 88888.00 2013-08-31 14:58:37.750 243 12618.62 160.62 54778.55 88888.00 2013-08-31 14:58:37.875 243 12618.62 160.60 54778.55 88888.00 2013-08-31 14:58:38.000 243 12618.60 160.62 54778.55 88888.00 2013-08-31 14:58:38.125 243 12618.58 160.60 54778.55 88888.00 2013-08-31 14:58:38.250 243 12618.50 160.57 54778.55 88888.00 2013-08-31 14:58:38.375 243 12618.52 160.57 54778.57 88888.00 2013-08-31 14:58:38.500 243 12618.50 160.57 54778.57 88888.00 2013-08-31 14:58:38.625 243 12618.48 160.57 54778.60 88888.00 2013-08-31 14:58:38.750 243 12618.48 160.55 54778.60 88888.00 2013-08-31 14:58:38.875 243 12618.48 160.55 54778.60 88888.00 2013-08-31 14:58:39.000 243 12618.45 160.53 54778.60 88888.00 2013-08-31 14:58:39.125 243 12618.45 160.53 54778.62 88888.00 2013-08-31 14:58:39.250 243 12618.45 160.53 54778.65 88888.00 2013-08-31 14:58:39.375 243 12618.52 160.53 54778.65 88888.00 2013-08-31 14:58:39.500 243 12618.50 160.55 54778.62 88888.00 2013-08-31 14:58:39.625 243 12618.55 160.55 54778.62 88888.00 2013-08-31 14:58:39.750 243 12618.52 160.57 54778.65 88888.00 2013-08-31 14:58:39.875 243 12618.50 160.55 54778.65 88888.00 2013-08-31 14:58:40.000 243 12618.55 160.53 54778.62 88888.00 2013-08-31 14:58:40.125 243 12618.58 160.53 54778.62 88888.00 2013-08-31 14:58:40.250 243 12618.48 160.57 54778.65 88888.00 2013-08-31 14:58:40.375 243 12618.45 160.55 54778.68 88888.00 2013-08-31 14:58:40.500 243 12618.42 160.55 54778.65 88888.00 2013-08-31 14:58:40.625 243 12618.40 160.53 54778.68 88888.00 2013-08-31 14:58:40.750 243 12618.42 160.55 54778.62 88888.00 2013-08-31 14:58:40.875 243 12618.52 160.55 54778.68 88888.00 2013-08-31 14:58:41.000 243 12618.55 160.53 54778.68 88888.00 2013-08-31 14:58:41.125 243 12618.50 160.50 54778.65 88888.00 2013-08-31 14:58:41.250 243 12618.48 160.47 54778.62 88888.00 2013-08-31 14:58:41.375 243 12618.45 160.50 54778.65 88888.00 2013-08-31 14:58:41.500 243 12618.48 160.55 54778.68 88888.00 2013-08-31 14:58:41.625 243 12618.48 160.55 54778.68 88888.00 2013-08-31 14:58:41.750 243 12618.45 160.60 54778.68 88888.00 2013-08-31 14:58:41.875 243 12618.48 160.57 54778.70 88888.00 2013-08-31 14:58:42.000 243 12618.55 160.57 54778.70 88888.00 2013-08-31 14:58:42.125 243 12618.52 160.57 54778.70 88888.00 2013-08-31 14:58:42.250 243 12618.50 160.57 54778.70 88888.00 2013-08-31 14:58:42.375 243 12618.48 160.57 54778.72 88888.00 2013-08-31 14:58:42.500 243 12618.42 160.57 54778.72 88888.00 2013-08-31 14:58:42.625 243 12618.45 160.57 54778.68 88888.00 2013-08-31 14:58:42.750 243 12618.48 160.57 54778.70 88888.00 2013-08-31 14:58:42.875 243 12618.48 160.60 54778.70 88888.00 2013-08-31 14:58:43.000 243 12618.50 160.60 54778.70 88888.00 2013-08-31 14:58:43.125 243 12618.50 160.62 54778.72 88888.00 2013-08-31 14:58:43.250 243 12618.45 160.60 54778.72 88888.00 2013-08-31 14:58:43.375 243 12618.48 160.62 54778.72 88888.00 2013-08-31 14:58:43.500 243 12618.48 160.65 54778.75 88888.00 2013-08-31 14:58:43.625 243 12618.50 160.68 54778.75 88888.00 2013-08-31 14:58:43.750 243 12618.48 160.70 54778.75 88888.00 2013-08-31 14:58:43.875 243 12618.45 160.70 54778.75 88888.00 2013-08-31 14:58:44.000 243 12618.48 160.70 54778.75 88888.00 2013-08-31 14:58:44.125 243 12618.55 160.72 54778.72 88888.00 2013-08-31 14:58:44.250 243 12618.62 160.75 54778.72 88888.00 2013-08-31 14:58:44.375 243 12618.58 160.75 54778.70 88888.00 2013-08-31 14:58:44.500 243 12618.60 160.75 54778.75 88888.00 2013-08-31 14:58:44.625 243 12618.62 160.78 54778.72 88888.00 2013-08-31 14:58:44.750 243 12618.58 160.80 54778.72 88888.00 2013-08-31 14:58:44.875 243 12618.55 160.80 54778.70 88888.00 2013-08-31 14:58:45.000 243 12618.52 160.80 54778.72 88888.00 2013-08-31 14:58:45.125 243 12618.52 160.82 54778.72 88888.00 2013-08-31 14:58:45.250 243 12618.55 160.85 54778.75 88888.00 2013-08-31 14:58:45.375 243 12618.62 160.88 54778.75 88888.00 2013-08-31 14:58:45.500 243 12618.65 160.85 54778.75 88888.00 2013-08-31 14:58:45.625 243 12618.62 160.85 54778.75 88888.00 2013-08-31 14:58:45.750 243 12618.58 160.85 54778.75 88888.00 2013-08-31 14:58:45.875 243 12618.52 160.88 54778.72 88888.00 2013-08-31 14:58:46.000 243 12618.58 160.90 54778.70 88888.00 2013-08-31 14:58:46.125 243 12618.60 160.93 54778.72 88888.00 2013-08-31 14:58:46.250 243 12618.58 160.95 54778.75 88888.00 2013-08-31 14:58:46.375 243 12618.60 160.95 54778.72 88888.00 2013-08-31 14:58:46.500 243 12618.60 160.97 54778.70 88888.00 2013-08-31 14:58:46.625 243 12618.65 160.97 54778.72 88888.00 2013-08-31 14:58:46.750 243 12618.73 161.00 54778.72 88888.00 2013-08-31 14:58:46.875 243 12618.73 160.97 54778.72 88888.00 2013-08-31 14:58:47.000 243 12618.73 160.95 54778.75 88888.00 2013-08-31 14:58:47.125 243 12618.70 160.97 54778.75 88888.00 2013-08-31 14:58:47.250 243 12618.70 160.97 54778.75 88888.00 2013-08-31 14:58:47.375 243 12618.73 160.97 54778.72 88888.00 2013-08-31 14:58:47.500 243 12618.75 161.00 54778.72 88888.00 2013-08-31 14:58:47.625 243 12618.80 161.00 54778.72 88888.00 2013-08-31 14:58:47.750 243 12618.88 161.03 54778.75 88888.00 2013-08-31 14:58:47.875 243 12618.92 161.00 54778.75 88888.00 2013-08-31 14:58:48.000 243 12618.92 161.03 54778.78 88888.00 2013-08-31 14:58:48.125 243 12618.88 161.00 54778.75 88888.00 2013-08-31 14:58:48.250 243 12618.85 161.00 54778.72 88888.00 2013-08-31 14:58:48.375 243 12618.88 161.00 54778.75 88888.00 2013-08-31 14:58:48.500 243 12618.90 161.03 54778.75 88888.00 2013-08-31 14:58:48.625 243 12618.88 161.03 54778.72 88888.00 2013-08-31 14:58:48.750 243 12618.88 161.03 54778.75 88888.00 2013-08-31 14:58:48.875 243 12618.90 161.03 54778.72 88888.00 2013-08-31 14:58:49.000 243 12618.98 161.05 54778.70 88888.00 2013-08-31 14:58:49.125 243 12618.92 161.03 54778.72 88888.00 2013-08-31 14:58:49.250 243 12618.88 160.97 54778.72 88888.00 2013-08-31 14:58:49.375 243 12618.98 160.97 54778.72 88888.00 2013-08-31 14:58:49.500 243 12619.00 161.00 54778.75 88888.00 2013-08-31 14:58:49.625 243 12619.00 161.00 54778.75 88888.00 2013-08-31 14:58:49.750 243 12619.02 160.97 54778.75 88888.00 2013-08-31 14:58:49.875 243 12619.00 160.97 54778.78 88888.00 2013-08-31 14:58:50.000 243 12618.98 160.95 54778.72 88888.00 2013-08-31 14:58:50.125 243 12618.92 160.95 54778.72 88888.00 2013-08-31 14:58:50.250 243 12618.92 160.95 54778.72 88888.00 2013-08-31 14:58:50.375 243 12618.95 160.95 54778.72 88888.00 2013-08-31 14:58:50.500 243 12619.00 160.95 54778.80 88888.00 2013-08-31 14:58:50.625 243 12619.02 160.93 54778.80 88888.00 2013-08-31 14:58:50.750 243 12618.95 160.95 54778.78 88888.00 2013-08-31 14:58:50.875 243 12618.98 160.95 54778.80 88888.00 2013-08-31 14:58:51.000 243 12619.00 160.93 54778.82 88888.00 2013-08-31 14:58:51.125 243 12619.00 160.93 54778.80 88888.00 2013-08-31 14:58:51.250 243 12618.95 160.90 54778.80 88888.00 2013-08-31 14:58:51.375 243 12619.00 160.93 54778.78 88888.00 2013-08-31 14:58:51.500 243 12618.98 160.90 54778.82 88888.00 2013-08-31 14:58:51.625 243 12618.98 160.90 54778.80 88888.00 2013-08-31 14:58:51.750 243 12619.00 160.88 54778.80 88888.00 2013-08-31 14:58:51.875 243 12619.02 160.88 54778.75 88888.00 2013-08-31 14:58:52.000 243 12619.10 160.88 54778.78 88888.00 2013-08-31 14:58:52.125 243 12619.12 160.88 54778.78 88888.00 2013-08-31 14:58:52.250 243 12619.10 160.90 54778.80 88888.00 2013-08-31 14:58:52.375 243 12619.10 160.88 54778.82 88888.00 2013-08-31 14:58:52.500 243 12619.08 160.88 54778.80 88888.00 2013-08-31 14:58:52.625 243 12619.05 160.88 54778.82 88888.00 2013-08-31 14:58:52.750 243 12619.12 160.85 54778.82 88888.00 2013-08-31 14:58:52.875 243 12619.10 160.82 54778.80 88888.00 2013-08-31 14:58:53.000 243 12619.02 160.82 54778.80 88888.00 2013-08-31 14:58:53.125 243 12619.00 160.82 54778.85 88888.00 2013-08-31 14:58:53.250 243 12619.05 160.78 54778.82 88888.00 2013-08-31 14:58:53.375 243 12619.12 160.80 54778.82 88888.00 2013-08-31 14:58:53.500 243 12619.10 160.80 54778.82 88888.00 2013-08-31 14:58:53.625 243 12619.10 160.78 54778.80 88888.00 2013-08-31 14:58:53.750 243 12619.05 160.78 54778.82 88888.00 2013-08-31 14:58:53.875 243 12619.02 160.75 54778.85 88888.00 2013-08-31 14:58:54.000 243 12619.08 160.75 54778.85 88888.00 2013-08-31 14:58:54.125 243 12619.08 160.72 54778.85 88888.00 2013-08-31 14:58:54.250 243 12619.08 160.72 54778.85 88888.00 2013-08-31 14:58:54.375 243 12619.12 160.75 54778.85 88888.00 2013-08-31 14:58:54.500 243 12619.10 160.72 54778.85 88888.00 2013-08-31 14:58:54.625 243 12619.00 160.72 54778.85 88888.00 2013-08-31 14:58:54.750 243 12619.00 160.72 54778.85 88888.00 2013-08-31 14:58:54.875 243 12619.08 160.70 54778.85 88888.00 2013-08-31 14:58:55.000 243 12619.12 160.70 54778.85 88888.00 2013-08-31 14:58:55.125 243 12619.05 160.70 54778.85 88888.00 2013-08-31 14:58:55.250 243 12619.02 160.70 54778.88 88888.00 2013-08-31 14:58:55.375 243 12619.08 160.72 54778.88 88888.00 2013-08-31 14:58:55.500 243 12619.10 160.72 54778.88 88888.00 2013-08-31 14:58:55.625 243 12619.23 160.72 54778.90 88888.00 2013-08-31 14:58:55.750 243 12619.20 160.70 54778.90 88888.00 2013-08-31 14:58:55.875 243 12619.12 160.68 54778.88 88888.00 2013-08-31 14:58:56.000 243 12619.08 160.65 54778.88 88888.00 2013-08-31 14:58:56.125 243 12619.08 160.68 54778.88 88888.00 2013-08-31 14:58:56.250 243 12619.02 160.68 54778.90 88888.00 2013-08-31 14:58:56.375 243 12619.02 160.68 54778.93 88888.00 2013-08-31 14:58:56.500 243 12618.98 160.70 54778.93 88888.00 2013-08-31 14:58:56.625 243 12619.05 160.65 54778.95 88888.00 2013-08-31 14:58:56.750 243 12619.12 160.65 54778.95 88888.00 2013-08-31 14:58:56.875 243 12619.10 160.68 54778.95 88888.00 2013-08-31 14:58:57.000 243 12619.12 160.65 54778.93 88888.00 2013-08-31 14:58:57.125 243 12619.08 160.62 54778.93 88888.00 2013-08-31 14:58:57.250 243 12619.12 160.60 54778.95 88888.00 2013-08-31 14:58:57.375 243 12619.23 160.65 54778.95 88888.00 2013-08-31 14:58:57.500 243 12619.20 160.65 54778.93 88888.00 2013-08-31 14:58:57.625 243 12619.15 160.62 54778.90 88888.00 2013-08-31 14:58:57.750 243 12619.08 160.65 54778.90 88888.00 2013-08-31 14:58:57.875 243 12619.12 160.65 54778.95 88888.00 2013-08-31 14:58:58.000 243 12619.20 160.62 54778.93 88888.00 2013-08-31 14:58:58.125 243 12619.17 160.60 54778.95 88888.00 2013-08-31 14:58:58.250 243 12619.12 160.60 54778.93 88888.00 2013-08-31 14:58:58.375 243 12619.10 160.60 54778.90 88888.00 2013-08-31 14:58:58.500 243 12619.15 160.60 54778.93 88888.00 2013-08-31 14:58:58.625 243 12619.17 160.62 54778.95 88888.00 2013-08-31 14:58:58.750 243 12619.20 160.62 54778.97 88888.00 2013-08-31 14:58:58.875 243 12619.20 160.65 54779.00 88888.00 2013-08-31 14:58:59.000 243 12619.23 160.62 54778.97 88888.00 2013-08-31 14:58:59.125 243 12619.17 160.60 54778.97 88888.00 2013-08-31 14:58:59.250 243 12619.12 160.57 54778.97 88888.00 2013-08-31 14:58:59.375 243 12619.20 160.60 54778.97 88888.00 2013-08-31 14:58:59.500 243 12619.20 160.60 54779.00 88888.00 2013-08-31 14:58:59.625 243 12619.15 160.60 54779.03 88888.00 2013-08-31 14:58:59.750 243 12619.17 160.57 54779.03 88888.00 2013-08-31 14:58:59.875 243 12619.23 160.57 54779.03 88888.00 2013-08-31 14:59:00.000 243 12619.20 160.55 54779.00 88888.00 2013-08-31 14:59:00.125 243 12619.23 160.57 54779.03 88888.00 2013-08-31 14:59:00.250 243 12619.27 160.57 54779.03 88888.00 2013-08-31 14:59:00.375 243 12619.27 160.57 54779.03 88888.00 2013-08-31 14:59:00.500 243 12619.20 160.53 54779.00 88888.00 2013-08-31 14:59:00.625 243 12619.20 160.55 54779.00 88888.00 2013-08-31 14:59:00.750 243 12619.20 160.57 54779.05 88888.00 2013-08-31 14:59:00.875 243 12619.20 160.60 54779.05 88888.00 2013-08-31 14:59:01.000 243 12619.20 160.53 54778.97 88888.00 2013-08-31 14:59:01.125 243 12619.17 160.50 54778.97 88888.00 2013-08-31 14:59:01.250 243 12619.15 160.50 54779.00 88888.00 2013-08-31 14:59:01.375 243 12619.20 160.50 54779.03 88888.00 2013-08-31 14:59:01.500 243 12619.20 160.47 54779.00 88888.00 2013-08-31 14:59:01.625 243 12619.17 160.45 54779.00 88888.00 2013-08-31 14:59:01.750 243 12619.17 160.50 54779.00 88888.00 2013-08-31 14:59:01.875 243 12619.25 160.50 54779.05 88888.00 2013-08-31 14:59:02.000 243 12619.33 160.53 54779.07 88888.00 2013-08-31 14:59:02.125 243 12619.30 160.53 54779.07 88888.00 2013-08-31 14:59:02.250 243 12619.27 160.50 54779.05 88888.00 2013-08-31 14:59:02.375 243 12619.27 160.50 54779.05 88888.00 2013-08-31 14:59:02.500 243 12619.25 160.47 54779.05 88888.00 2013-08-31 14:59:02.625 243 12619.25 160.47 54779.05 88888.00 2013-08-31 14:59:02.750 243 12619.33 160.50 54779.10 88888.00 2013-08-31 14:59:02.875 243 12619.35 160.50 54779.10 88888.00 2013-08-31 14:59:03.000 243 12619.33 160.45 54779.07 88888.00 2013-08-31 14:59:03.125 243 12619.33 160.50 54779.10 88888.00 2013-08-31 14:59:03.250 243 12619.35 160.53 54779.15 88888.00 2013-08-31 14:59:03.375 243 12619.30 160.50 54779.15 88888.00 2013-08-31 14:59:03.500 243 12619.33 160.47 54779.15 88888.00 2013-08-31 14:59:03.625 243 12619.38 160.47 54779.15 88888.00 2013-08-31 14:59:03.750 243 12619.35 160.45 54779.12 88888.00 2013-08-31 14:59:03.875 243 12619.33 160.43 54779.15 88888.00 2013-08-31 14:59:04.000 243 12619.35 160.43 54779.15 88888.00 2013-08-31 14:59:04.125 243 12619.30 160.40 54779.15 88888.00 2013-08-31 14:59:04.250 243 12619.30 160.43 54779.15 88888.00 2013-08-31 14:59:04.375 243 12619.38 160.43 54779.15 88888.00 2013-08-31 14:59:04.500 243 12619.33 160.43 54779.15 88888.00 2013-08-31 14:59:04.625 243 12619.33 160.38 54779.12 88888.00 2013-08-31 14:59:04.750 243 12619.40 160.32 54779.12 88888.00 2013-08-31 14:59:04.875 243 12619.40 160.38 54779.12 88888.00 2013-08-31 14:59:05.000 243 12619.35 160.35 54779.10 88888.00 2013-08-31 14:59:05.125 243 12619.30 160.35 54779.10 88888.00 2013-08-31 14:59:05.250 243 12619.35 160.38 54779.15 88888.00 2013-08-31 14:59:05.375 243 12619.42 160.35 54779.18 88888.00 2013-08-31 14:59:05.500 243 12619.42 160.35 54779.18 88888.00 2013-08-31 14:59:05.625 243 12619.42 160.40 54779.18 88888.00 2013-08-31 14:59:05.750 243 12619.42 160.40 54779.18 88888.00 2013-08-31 14:59:05.875 243 12619.42 160.38 54779.18 88888.00 2013-08-31 14:59:06.000 243 12619.38 160.35 54779.15 88888.00 2013-08-31 14:59:06.125 243 12619.38 160.38 54779.15 88888.00 2013-08-31 14:59:06.250 243 12619.35 160.32 54779.15 88888.00 2013-08-31 14:59:06.375 243 12619.25 160.32 54779.18 88888.00 2013-08-31 14:59:06.500 243 12619.30 160.38 54779.20 88888.00 2013-08-31 14:59:06.625 243 12619.38 160.40 54779.22 88888.00 2013-08-31 14:59:06.750 243 12619.33 160.38 54779.20 88888.00 2013-08-31 14:59:06.875 243 12619.33 160.35 54779.20 88888.00 2013-08-31 14:59:07.000 243 12619.35 160.32 54779.20 88888.00 2013-08-31 14:59:07.125 243 12619.40 160.32 54779.22 88888.00 2013-08-31 14:59:07.250 243 12619.42 160.38 54779.25 88888.00 2013-08-31 14:59:07.375 243 12619.48 160.43 54779.25 88888.00 2013-08-31 14:59:07.500 243 12619.40 160.43 54779.22 88888.00 2013-08-31 14:59:07.625 243 12619.40 160.35 54779.18 88888.00 2013-08-31 14:59:07.750 243 12619.40 160.35 54779.20 88888.00 2013-08-31 14:59:07.875 243 12619.42 160.38 54779.22 88888.00 2013-08-31 14:59:08.000 243 12619.48 160.40 54779.25 88888.00 2013-08-31 14:59:08.125 243 12619.52 160.38 54779.28 88888.00 2013-08-31 14:59:08.250 243 12619.52 160.32 54779.25 88888.00 2013-08-31 14:59:08.375 243 12619.48 160.35 54779.25 88888.00 2013-08-31 14:59:08.500 243 12619.45 160.35 54779.25 88888.00 2013-08-31 14:59:08.625 243 12619.42 160.38 54779.25 88888.00 2013-08-31 14:59:08.750 243 12619.38 160.28 54779.20 88888.00 2013-08-31 14:59:08.875 243 12619.38 160.32 54779.25 88888.00 2013-08-31 14:59:09.000 243 12619.45 160.35 54779.28 88888.00 2013-08-31 14:59:09.125 243 12619.50 160.38 54779.30 88888.00 2013-08-31 14:59:09.250 243 12619.50 160.38 54779.30 88888.00 2013-08-31 14:59:09.375 243 12619.48 160.32 54779.25 88888.00 2013-08-31 14:59:09.500 243 12619.55 160.35 54779.25 88888.00 2013-08-31 14:59:09.625 243 12619.58 160.32 54779.25 88888.00 2013-08-31 14:59:09.750 243 12619.55 160.32 54779.25 88888.00 2013-08-31 14:59:09.875 243 12619.55 160.35 54779.28 88888.00 2013-08-31 14:59:10.000 243 12619.55 160.35 54779.25 88888.00 2013-08-31 14:59:10.125 243 12619.55 160.32 54779.25 88888.00 2013-08-31 14:59:10.250 243 12619.58 160.28 54779.25 88888.00 2013-08-31 14:59:10.375 243 12619.65 160.30 54779.28 88888.00 2013-08-31 14:59:10.500 243 12619.62 160.30 54779.28 88888.00 2013-08-31 14:59:10.625 243 12619.55 160.35 54779.28 88888.00 2013-08-31 14:59:10.750 243 12619.58 160.40 54779.32 88888.00 2013-08-31 14:59:10.875 243 12619.60 160.43 54779.32 88888.00 2013-08-31 14:59:11.000 243 12619.62 160.40 54779.28 88888.00 2013-08-31 14:59:11.125 243 12619.55 160.35 54779.28 88888.00 2013-08-31 14:59:11.250 243 12619.52 160.38 54779.28 88888.00 2013-08-31 14:59:11.375 243 12619.55 160.38 54779.28 88888.00 2013-08-31 14:59:11.500 243 12619.60 160.35 54779.30 88888.00 2013-08-31 14:59:11.625 243 12619.60 160.35 54779.30 88888.00 2013-08-31 14:59:11.750 243 12619.60 160.35 54779.32 88888.00 2013-08-31 14:59:11.875 243 12619.62 160.35 54779.30 88888.00 2013-08-31 14:59:12.000 243 12619.65 160.35 54779.28 88888.00 2013-08-31 14:59:12.125 243 12619.65 160.32 54779.30 88888.00 2013-08-31 14:59:12.250 243 12619.58 160.35 54779.30 88888.00 2013-08-31 14:59:12.375 243 12619.55 160.38 54779.30 88888.00 2013-08-31 14:59:12.500 243 12619.55 160.35 54779.30 88888.00 2013-08-31 14:59:12.625 243 12619.50 160.32 54779.30 88888.00 2013-08-31 14:59:12.750 243 12619.48 160.35 54779.32 88888.00 2013-08-31 14:59:12.875 243 12619.55 160.40 54779.35 88888.00 2013-08-31 14:59:13.000 243 12619.58 160.35 54779.35 88888.00 2013-08-31 14:59:13.125 243 12619.58 160.32 54779.38 88888.00 2013-08-31 14:59:13.250 243 12619.55 160.35 54779.38 88888.00 2013-08-31 14:59:13.375 243 12619.60 160.38 54779.35 88888.00 2013-08-31 14:59:13.500 243 12619.67 160.38 54779.38 88888.00 2013-08-31 14:59:13.625 243 12619.65 160.38 54779.35 88888.00 2013-08-31 14:59:13.750 243 12619.65 160.32 54779.32 88888.00 2013-08-31 14:59:13.875 243 12619.67 160.32 54779.35 88888.00 2013-08-31 14:59:14.000 243 12619.67 160.32 54779.38 88888.00 2013-08-31 14:59:14.125 243 12619.70 160.32 54779.35 88888.00 2013-08-31 14:59:14.250 243 12619.65 160.32 54779.35 88888.00 2013-08-31 14:59:14.375 243 12619.62 160.35 54779.35 88888.00 2013-08-31 14:59:14.500 243 12619.60 160.30 54779.32 88888.00 2013-08-31 14:59:14.625 243 12619.55 160.32 54779.38 88888.00 2013-08-31 14:59:14.750 243 12619.58 160.40 54779.40 88888.00 2013-08-31 14:59:14.875 243 12619.67 160.45 54779.43 88888.00 2013-08-31 14:59:15.000 243 12619.75 160.43 54779.40 88888.00 2013-08-31 14:59:15.125 243 12619.65 160.40 54779.38 88888.00 2013-08-31 14:59:15.250 243 12619.67 160.40 54779.38 88888.00 2013-08-31 14:59:15.375 243 12619.75 160.40 54779.38 88888.00 2013-08-31 14:59:15.500 243 12619.77 160.38 54779.40 88888.00 2013-08-31 14:59:15.625 243 12619.77 160.40 54779.40 88888.00 2013-08-31 14:59:15.750 243 12619.70 160.40 54779.38 88888.00 2013-08-31 14:59:15.875 243 12619.70 160.43 54779.38 88888.00 2013-08-31 14:59:16.000 243 12619.73 160.40 54779.40 88888.00 2013-08-31 14:59:16.125 243 12619.75 160.40 54779.40 88888.00 2013-08-31 14:59:16.250 243 12619.70 160.40 54779.40 88888.00 2013-08-31 14:59:16.375 243 12619.70 160.40 54779.38 88888.00 2013-08-31 14:59:16.500 243 12619.70 160.43 54779.38 88888.00 2013-08-31 14:59:16.625 243 12619.70 160.45 54779.40 88888.00 2013-08-31 14:59:16.750 243 12619.67 160.43 54779.43 88888.00 2013-08-31 14:59:16.875 243 12619.67 160.43 54779.43 88888.00 2013-08-31 14:59:17.000 243 12619.70 160.43 54779.43 88888.00 2013-08-31 14:59:17.125 243 12619.70 160.45 54779.43 88888.00 2013-08-31 14:59:17.250 243 12619.70 160.43 54779.40 88888.00 2013-08-31 14:59:17.375 243 12619.75 160.40 54779.32 88888.00 2013-08-31 14:59:17.500 243 12619.58 160.28 54779.28 88888.00 2013-08-31 14:59:17.625 243 12619.65 160.38 54779.35 88888.00 2013-08-31 14:59:17.750 243 12619.75 160.47 54779.45 88888.00 2013-08-31 14:59:17.875 243 12619.70 160.50 54779.45 88888.00 2013-08-31 14:59:18.000 243 12619.67 160.50 54779.45 88888.00 2013-08-31 14:59:18.125 243 12619.70 160.50 54779.45 88888.00 2013-08-31 14:59:18.250 243 12619.73 160.47 54779.47 88888.00 2013-08-31 14:59:18.375 243 12619.67 160.47 54779.47 88888.00 2013-08-31 14:59:18.500 243 12619.62 160.47 54779.45 88888.00 2013-08-31 14:59:18.625 243 12619.67 160.55 54779.47 88888.00 2013-08-31 14:59:18.750 243 12619.70 160.53 54779.47 88888.00 2013-08-31 14:59:18.875 243 12619.73 160.47 54779.45 88888.00 2013-08-31 14:59:19.000 243 12619.70 160.47 54779.45 88888.00 2013-08-31 14:59:19.125 243 12619.70 160.53 54779.50 88888.00 2013-08-31 14:59:19.250 243 12619.70 160.50 54779.50 88888.00 2013-08-31 14:59:19.375 243 12619.70 160.50 54779.50 88888.00 2013-08-31 14:59:19.500 243 12619.70 160.50 54779.47 88888.00 2013-08-31 14:59:19.625 243 12619.73 160.53 54779.47 88888.00 2013-08-31 14:59:19.750 243 12619.77 160.53 54779.53 88888.00 2013-08-31 14:59:19.875 243 12619.77 160.50 54779.53 88888.00 2013-08-31 14:59:20.000 243 12619.75 160.47 54779.47 88888.00 2013-08-31 14:59:20.125 243 12619.70 160.50 54779.47 88888.00 2013-08-31 14:59:20.250 243 12619.73 160.50 54779.47 88888.00 2013-08-31 14:59:20.375 243 12619.70 160.47 54779.47 88888.00 2013-08-31 14:59:20.500 243 12619.75 160.50 54779.50 88888.00 2013-08-31 14:59:20.625 243 12619.77 160.47 54779.50 88888.00 2013-08-31 14:59:20.750 243 12619.73 160.53 54779.53 88888.00 2013-08-31 14:59:20.875 243 12619.70 160.53 54779.53 88888.00 2013-08-31 14:59:21.000 243 12619.67 160.50 54779.50 88888.00 2013-08-31 14:59:21.125 243 12619.70 160.50 54779.53 88888.00 2013-08-31 14:59:21.250 243 12619.70 160.47 54779.53 88888.00 2013-08-31 14:59:21.375 243 12619.67 160.45 54779.55 88888.00 2013-08-31 14:59:21.500 243 12619.65 160.47 54779.57 88888.00 2013-08-31 14:59:21.625 243 12619.62 160.50 54779.55 88888.00 2013-08-31 14:59:21.750 243 12619.67 160.50 54779.57 88888.00 2013-08-31 14:59:21.875 243 12619.75 160.50 54779.55 88888.00 2013-08-31 14:59:22.000 243 12619.77 160.50 54779.60 88888.00 2013-08-31 14:59:22.125 243 12619.75 160.53 54779.60 88888.00 2013-08-31 14:59:22.250 243 12619.70 160.50 54779.57 88888.00 2013-08-31 14:59:22.375 243 12619.73 160.47 54779.57 88888.00 2013-08-31 14:59:22.500 243 12619.75 160.50 54779.57 88888.00 2013-08-31 14:59:22.625 243 12619.73 160.47 54779.57 88888.00 2013-08-31 14:59:22.750 243 12619.73 160.50 54779.57 88888.00 2013-08-31 14:59:22.875 243 12619.77 160.47 54779.57 88888.00 2013-08-31 14:59:23.000 243 12619.75 160.45 54779.57 88888.00 2013-08-31 14:59:23.125 243 12619.77 160.50 54779.62 88888.00 2013-08-31 14:59:23.250 243 12619.77 160.50 54779.60 88888.00 2013-08-31 14:59:23.375 243 12619.73 160.50 54779.57 88888.00 2013-08-31 14:59:23.500 243 12619.73 160.47 54779.57 88888.00 2013-08-31 14:59:23.625 243 12619.80 160.47 54779.57 88888.00 2013-08-31 14:59:23.750 243 12619.90 160.47 54779.57 88888.00 2013-08-31 14:59:23.875 243 12619.92 160.47 54779.57 88888.00 2013-08-31 14:59:24.000 243 12619.90 160.47 54779.60 88888.00 2013-08-31 14:59:24.125 243 12619.90 160.47 54779.60 88888.00 2013-08-31 14:59:24.250 243 12619.85 160.45 54779.60 88888.00 2013-08-31 14:59:24.375 243 12619.85 160.43 54779.57 88888.00 2013-08-31 14:59:24.500 243 12619.83 160.45 54779.60 88888.00 2013-08-31 14:59:24.625 243 12619.90 160.45 54779.60 88888.00 2013-08-31 14:59:24.750 243 12619.85 160.45 54779.60 88888.00 2013-08-31 14:59:24.875 243 12619.88 160.45 54779.65 88888.00 2013-08-31 14:59:25.000 243 12619.90 160.45 54779.65 88888.00 2013-08-31 14:59:25.125 243 12619.92 160.45 54779.62 88888.00 2013-08-31 14:59:25.250 243 12619.92 160.43 54779.65 88888.00 2013-08-31 14:59:25.375 243 12619.92 160.43 54779.62 88888.00 2013-08-31 14:59:25.500 243 12619.90 160.43 54779.65 88888.00 2013-08-31 14:59:25.625 243 12619.85 160.43 54779.68 88888.00 2013-08-31 14:59:25.750 243 12619.83 160.45 54779.70 88888.00 2013-08-31 14:59:25.875 243 12619.80 160.45 54779.68 88888.00 2013-08-31 14:59:26.000 243 12619.83 160.45 54779.70 88888.00 2013-08-31 14:59:26.125 243 12619.83 160.45 54779.70 88888.00 2013-08-31 14:59:26.250 243 12619.88 160.45 54779.70 88888.00 2013-08-31 14:59:26.375 243 12619.83 160.47 54779.70 88888.00 2013-08-31 14:59:26.500 243 12619.77 160.47 54779.65 88888.00 2013-08-31 14:59:26.625 243 12619.88 160.47 54779.68 88888.00 2013-08-31 14:59:26.750 243 12619.90 160.47 54779.68 88888.00 2013-08-31 14:59:26.875 243 12619.88 160.47 54779.70 88888.00 2013-08-31 14:59:27.000 243 12619.83 160.47 54779.70 88888.00 2013-08-31 14:59:27.125 243 12619.85 160.47 54779.70 88888.00 2013-08-31 14:59:27.250 243 12619.90 160.47 54779.68 88888.00 2013-08-31 14:59:27.375 243 12619.90 160.47 54779.68 88888.00 2013-08-31 14:59:27.500 243 12619.90 160.50 54779.70 88888.00 2013-08-31 14:59:27.625 243 12619.90 160.53 54779.70 88888.00 2013-08-31 14:59:27.750 243 12619.85 160.50 54779.68 88888.00 2013-08-31 14:59:27.875 243 12619.85 160.47 54779.68 88888.00 2013-08-31 14:59:28.000 243 12619.85 160.50 54779.68 88888.00 2013-08-31 14:59:28.125 243 12619.83 160.53 54779.70 88888.00 2013-08-31 14:59:28.250 243 12619.75 160.53 54779.75 88888.00 2013-08-31 14:59:28.375 243 12619.75 160.53 54779.75 88888.00 2013-08-31 14:59:28.500 243 12619.77 160.53 54779.75 88888.00 2013-08-31 14:59:28.625 243 12619.80 160.55 54779.72 88888.00 2013-08-31 14:59:28.750 243 12619.83 160.55 54779.75 88888.00 2013-08-31 14:59:28.875 243 12619.88 160.57 54779.75 88888.00 2013-08-31 14:59:29.000 243 12619.88 160.57 54779.72 88888.00 2013-08-31 14:59:29.125 243 12619.83 160.53 54779.70 88888.00 2013-08-31 14:59:29.250 243 12619.77 160.50 54779.72 88888.00 2013-08-31 14:59:29.375 243 12619.80 160.55 54779.72 88888.00 2013-08-31 14:59:29.500 243 12619.83 160.57 54779.75 88888.00 2013-08-31 14:59:29.625 243 12619.83 160.57 54779.78 88888.00 2013-08-31 14:59:29.750 243 12619.80 160.60 54779.75 88888.00 2013-08-31 14:59:29.875 243 12619.83 160.60 54779.78 88888.00 2013-08-31 14:59:30.000 243 12619.85 160.62 54779.78 88888.00 2013-08-31 14:59:30.125 243 12619.80 160.62 54779.78 88888.00 2013-08-31 14:59:30.250 243 12619.75 160.60 54779.75 88888.00 2013-08-31 14:59:30.375 243 12619.85 160.60 54779.75 88888.00 2013-08-31 14:59:30.500 243 12619.85 160.60 54779.78 88888.00 2013-08-31 14:59:30.625 243 12619.83 160.62 54779.80 88888.00 2013-08-31 14:59:30.750 243 12619.75 160.60 54779.80 88888.00 2013-08-31 14:59:30.875 243 12619.80 160.62 54779.80 88888.00 2013-08-31 14:59:31.000 243 12619.80 160.62 54779.78 88888.00 2013-08-31 14:59:31.125 243 12619.70 160.62 54779.78 88888.00 2013-08-31 14:59:31.250 243 12619.65 160.62 54779.80 88888.00 2013-08-31 14:59:31.375 243 12619.73 160.65 54779.80 88888.00 2013-08-31 14:59:31.500 243 12619.75 160.62 54779.80 88888.00 2013-08-31 14:59:31.625 243 12619.77 160.65 54779.80 88888.00 2013-08-31 14:59:31.750 243 12619.80 160.65 54779.82 88888.00 2013-08-31 14:59:31.875 243 12619.83 160.65 54779.82 88888.00 2013-08-31 14:59:32.000 243 12619.80 160.65 54779.80 88888.00 2013-08-31 14:59:32.125 243 12619.80 160.68 54779.82 88888.00 2013-08-31 14:59:32.250 243 12619.80 160.65 54779.82 88888.00 2013-08-31 14:59:32.375 243 12619.80 160.68 54779.85 88888.00 2013-08-31 14:59:32.500 243 12619.85 160.65 54779.85 88888.00 2013-08-31 14:59:32.625 243 12619.83 160.65 54779.85 88888.00 2013-08-31 14:59:32.750 243 12619.75 160.65 54779.85 88888.00 2013-08-31 14:59:32.875 243 12619.70 160.65 54779.88 88888.00 2013-08-31 14:59:33.000 243 12619.73 160.65 54779.85 88888.00 2013-08-31 14:59:33.125 243 12619.80 160.65 54779.82 88888.00 2013-08-31 14:59:33.250 243 12619.83 160.65 54779.85 88888.00 2013-08-31 14:59:33.375 243 12619.83 160.68 54779.88 88888.00 2013-08-31 14:59:33.500 243 12619.80 160.65 54779.90 88888.00 2013-08-31 14:59:33.625 243 12619.85 160.65 54779.88 88888.00 2013-08-31 14:59:33.750 243 12619.83 160.65 54779.88 88888.00 2013-08-31 14:59:33.875 243 12619.75 160.65 54779.90 88888.00 2013-08-31 14:59:34.000 243 12619.70 160.62 54779.88 88888.00 2013-08-31 14:59:34.125 243 12619.73 160.65 54779.90 88888.00 2013-08-31 14:59:34.250 243 12619.75 160.62 54779.93 88888.00 2013-08-31 14:59:34.375 243 12619.88 160.65 54779.90 88888.00 2013-08-31 14:59:34.500 243 12619.88 160.62 54779.90 88888.00 2013-08-31 14:59:34.625 243 12619.77 160.62 54779.90 88888.00 2013-08-31 14:59:34.750 243 12619.80 160.65 54779.93 88888.00 2013-08-31 14:59:34.875 243 12619.85 160.65 54779.95 88888.00 2013-08-31 14:59:35.000 243 12619.83 160.65 54779.93 88888.00 2013-08-31 14:59:35.125 243 12619.85 160.65 54779.95 88888.00 2013-08-31 14:59:35.250 243 12619.83 160.65 54780.00 88888.00 2013-08-31 14:59:35.375 243 12619.83 160.68 54779.97 88888.00 2013-08-31 14:59:35.500 243 12619.83 160.62 54779.97 88888.00 2013-08-31 14:59:35.625 243 12619.83 160.62 54779.97 88888.00 2013-08-31 14:59:35.750 243 12619.77 160.65 54779.97 88888.00 2013-08-31 14:59:35.875 243 12619.70 160.65 54779.95 88888.00 2013-08-31 14:59:36.000 243 12619.65 160.62 54779.97 88888.00 2013-08-31 14:59:36.125 243 12619.75 160.65 54779.97 88888.00 2013-08-31 14:59:36.250 243 12619.75 160.65 54779.97 88888.00 2013-08-31 14:59:36.375 243 12619.75 160.68 54779.97 88888.00 2013-08-31 14:59:36.500 243 12619.80 160.65 54779.97 88888.00 2013-08-31 14:59:36.625 243 12619.88 160.65 54779.97 88888.00 2013-08-31 14:59:36.750 243 12619.80 160.62 54779.95 88888.00 2013-08-31 14:59:36.875 243 12619.73 160.65 54779.97 88888.00 2013-08-31 14:59:37.000 243 12619.70 160.62 54779.95 88888.00 2013-08-31 14:59:37.125 243 12619.67 160.62 54779.93 88888.00 2013-08-31 14:59:37.250 243 12619.67 160.62 54779.97 88888.00 2013-08-31 14:59:37.375 243 12619.73 160.62 54779.97 88888.00 2013-08-31 14:59:37.500 243 12619.75 160.62 54779.95 88888.00 2013-08-31 14:59:37.625 243 12619.83 160.62 54780.00 88888.00 2013-08-31 14:59:37.750 243 12619.85 160.62 54780.00 88888.00 2013-08-31 14:59:37.875 243 12619.88 160.65 54780.03 88888.00 2013-08-31 14:59:38.000 243 12619.92 160.65 54780.00 88888.00 2013-08-31 14:59:38.125 243 12619.92 160.62 54780.00 88888.00 2013-08-31 14:59:38.250 243 12619.83 160.60 54780.00 88888.00 2013-08-31 14:59:38.375 243 12619.85 160.62 54779.97 88888.00 2013-08-31 14:59:38.500 243 12619.83 160.62 54780.00 88888.00 2013-08-31 14:59:38.625 243 12619.77 160.65 54779.97 88888.00 2013-08-31 14:59:38.750 243 12619.80 160.65 54779.97 88888.00 2013-08-31 14:59:38.875 243 12619.80 160.65 54780.00 88888.00 2013-08-31 14:59:39.000 243 12619.83 160.62 54780.00 88888.00 2013-08-31 14:59:39.125 243 12619.83 160.62 54780.03 88888.00 2013-08-31 14:59:39.250 243 12619.85 160.60 54780.00 88888.00 2013-08-31 14:59:39.375 243 12619.85 160.62 54780.00 88888.00 2013-08-31 14:59:39.500 243 12619.80 160.62 54780.03 88888.00 2013-08-31 14:59:39.625 243 12619.73 160.62 54780.03 88888.00 2013-08-31 14:59:39.750 243 12619.70 160.62 54780.00 88888.00 2013-08-31 14:59:39.875 243 12619.75 160.62 54780.00 88888.00 2013-08-31 14:59:40.000 243 12619.85 160.65 54780.05 88888.00 2013-08-31 14:59:40.125 243 12619.88 160.62 54780.05 88888.00 2013-08-31 14:59:40.250 243 12619.83 160.62 54780.03 88888.00 2013-08-31 14:59:40.375 243 12619.90 160.60 54780.03 88888.00 2013-08-31 14:59:40.500 243 12619.88 160.60 54780.03 88888.00 2013-08-31 14:59:40.625 243 12619.85 160.60 54780.05 88888.00 2013-08-31 14:59:40.750 243 12619.80 160.62 54780.07 88888.00 2013-08-31 14:59:40.875 243 12619.83 160.62 54780.05 88888.00 2013-08-31 14:59:41.000 243 12619.88 160.60 54780.03 88888.00 2013-08-31 14:59:41.125 243 12619.90 160.60 54780.03 88888.00 2013-08-31 14:59:41.250 243 12619.88 160.60 54780.05 88888.00 2013-08-31 14:59:41.375 243 12619.92 160.62 54780.05 88888.00 2013-08-31 14:59:41.500 243 12619.92 160.62 54780.07 88888.00 2013-08-31 14:59:41.625 243 12619.90 160.62 54780.07 88888.00 2013-08-31 14:59:41.750 243 12619.88 160.62 54780.05 88888.00 2013-08-31 14:59:41.875 243 12619.83 160.60 54780.05 88888.00 2013-08-31 14:59:42.000 243 12619.88 160.62 54780.05 88888.00 2013-08-31 14:59:42.125 243 12619.92 160.65 54780.07 88888.00 2013-08-31 14:59:42.250 243 12619.90 160.65 54780.07 88888.00 2013-08-31 14:59:42.375 243 12619.88 160.65 54780.07 88888.00 2013-08-31 14:59:42.500 243 12619.85 160.65 54780.07 88888.00 2013-08-31 14:59:42.625 243 12619.92 160.62 54780.10 88888.00 2013-08-31 14:59:42.750 243 12620.00 160.62 54780.10 88888.00 2013-08-31 14:59:42.875 243 12619.95 160.62 54780.10 88888.00 2013-08-31 14:59:43.000 243 12619.92 160.65 54780.12 88888.00 2013-08-31 14:59:43.125 243 12619.98 160.62 54780.10 88888.00 2013-08-31 14:59:43.250 243 12619.95 160.60 54780.12 88888.00 2013-08-31 14:59:43.375 243 12619.92 160.62 54780.10 88888.00 2013-08-31 14:59:43.500 243 12619.92 160.60 54780.10 88888.00 2013-08-31 14:59:43.625 243 12619.92 160.60 54780.10 88888.00 2013-08-31 14:59:43.750 243 12619.95 160.60 54780.10 88888.00 2013-08-31 14:59:43.875 243 12619.95 160.60 54780.12 88888.00 2013-08-31 14:59:44.000 243 12619.95 160.60 54780.10 88888.00 2013-08-31 14:59:44.125 243 12619.98 160.62 54780.15 88888.00 2013-08-31 14:59:44.250 243 12619.90 160.62 54780.12 88888.00 2013-08-31 14:59:44.375 243 12619.90 160.68 54780.18 88888.00 2013-08-31 14:59:44.500 243 12619.88 160.65 54780.15 88888.00 2013-08-31 14:59:44.625 243 12619.90 160.65 54780.15 88888.00 2013-08-31 14:59:44.750 243 12619.92 160.62 54780.18 88888.00 2013-08-31 14:59:44.875 243 12619.90 160.65 54780.20 88888.00 2013-08-31 14:59:45.000 243 12619.92 160.65 54780.18 88888.00 2013-08-31 14:59:45.125 243 12619.92 160.65 54780.15 88888.00 2013-08-31 14:59:45.250 243 12619.92 160.60 54780.15 88888.00 2013-08-31 14:59:45.375 243 12619.95 160.62 54780.18 88888.00 2013-08-31 14:59:45.500 243 12619.95 160.65 54780.20 88888.00 2013-08-31 14:59:45.625 243 12619.92 160.62 54780.20 88888.00 2013-08-31 14:59:45.750 243 12619.88 160.62 54780.20 88888.00 2013-08-31 14:59:45.875 243 12619.88 160.62 54780.20 88888.00 2013-08-31 14:59:46.000 243 12619.85 160.65 54780.18 88888.00 2013-08-31 14:59:46.125 243 12619.83 160.62 54780.18 88888.00 2013-08-31 14:59:46.250 243 12619.77 160.62 54780.18 88888.00 2013-08-31 14:59:46.375 243 12619.73 160.62 54780.18 88888.00 2013-08-31 14:59:46.500 243 12619.80 160.62 54780.20 88888.00 2013-08-31 14:59:46.625 243 12619.88 160.65 54780.20 88888.00 2013-08-31 14:59:46.750 243 12619.88 160.62 54780.22 88888.00 2013-08-31 14:59:46.875 243 12619.90 160.60 54780.22 88888.00 2013-08-31 14:59:47.000 243 12619.92 160.62 54780.22 88888.00 2013-08-31 14:59:47.125 243 12619.90 160.62 54780.22 88888.00 2013-08-31 14:59:47.250 243 12619.85 160.60 54780.25 88888.00 2013-08-31 14:59:47.375 243 12619.90 160.57 54780.25 88888.00 2013-08-31 14:59:47.500 243 12619.92 160.62 54780.30 88888.00 2013-08-31 14:59:47.625 243 12619.92 160.62 54780.25 88888.00 2013-08-31 14:59:47.750 243 12619.90 160.55 54780.22 88888.00 2013-08-31 14:59:47.875 243 12619.88 160.60 54780.28 88888.00 2013-08-31 14:59:48.000 243 12619.90 160.62 54780.32 88888.00 2013-08-31 14:59:48.125 243 12619.92 160.65 54780.32 88888.00 2013-08-31 14:59:48.250 243 12619.90 160.57 54780.30 88888.00 2013-08-31 14:59:48.375 243 12619.85 160.57 54780.30 88888.00 2013-08-31 14:59:48.500 243 12619.83 160.62 54780.28 88888.00 2013-08-31 14:59:48.625 243 12619.88 160.62 54780.32 88888.00 2013-08-31 14:59:48.750 243 12619.90 160.62 54780.32 88888.00 2013-08-31 14:59:48.875 243 12619.92 160.60 54780.30 88888.00 2013-08-31 14:59:49.000 243 12619.92 160.60 54780.30 88888.00 2013-08-31 14:59:49.125 243 12619.95 160.62 54780.35 88888.00 2013-08-31 14:59:49.250 243 12619.92 160.62 54780.38 88888.00 2013-08-31 14:59:49.375 243 12619.88 160.62 54780.32 88888.00 2013-08-31 14:59:49.500 243 12619.90 160.62 54780.32 88888.00 2013-08-31 14:59:49.625 243 12619.95 160.62 54780.32 88888.00 2013-08-31 14:59:49.750 243 12619.90 160.60 54780.32 88888.00 2013-08-31 14:59:49.875 243 12619.88 160.60 54780.32 88888.00 2013-08-31 14:59:50.000 243 12619.83 160.60 54780.38 88888.00 2013-08-31 14:59:50.125 243 12619.85 160.60 54780.32 88888.00 2013-08-31 14:59:50.250 243 12619.83 160.60 54780.35 88888.00 2013-08-31 14:59:50.375 243 12619.92 160.60 54780.38 88888.00 2013-08-31 14:59:50.500 243 12619.90 160.60 54780.35 88888.00 2013-08-31 14:59:50.625 243 12619.90 160.62 54780.35 88888.00 2013-08-31 14:59:50.750 243 12619.85 160.60 54780.35 88888.00 2013-08-31 14:59:50.875 243 12619.85 160.60 54780.35 88888.00 2013-08-31 14:59:51.000 243 12619.85 160.62 54780.35 88888.00 2013-08-31 14:59:51.125 243 12619.85 160.65 54780.38 88888.00 2013-08-31 14:59:51.250 243 12619.80 160.65 54780.40 88888.00 2013-08-31 14:59:51.375 243 12619.83 160.65 54780.43 88888.00 2013-08-31 14:59:51.500 243 12619.83 160.65 54780.40 88888.00 2013-08-31 14:59:51.625 243 12619.80 160.65 54780.40 88888.00 2013-08-31 14:59:51.750 243 12619.77 160.62 54780.40 88888.00 2013-08-31 14:59:51.875 243 12619.75 160.65 54780.40 88888.00 2013-08-31 14:59:52.000 243 12619.77 160.65 54780.40 88888.00 2013-08-31 14:59:52.125 243 12619.83 160.62 54780.40 88888.00 2013-08-31 14:59:52.250 243 12619.85 160.65 54780.40 88888.00 2013-08-31 14:59:52.375 243 12619.88 160.65 54780.40 88888.00 2013-08-31 14:59:52.500 243 12619.83 160.65 54780.38 88888.00 2013-08-31 14:59:52.625 243 12619.85 160.65 54780.38 88888.00 2013-08-31 14:59:52.750 243 12619.85 160.68 54780.35 88888.00 2013-08-31 14:59:52.875 243 12619.85 160.68 54780.35 88888.00 2013-08-31 14:59:53.000 243 12619.80 160.65 54780.38 88888.00 2013-08-31 14:59:53.125 243 12619.83 160.65 54780.40 88888.00 2013-08-31 14:59:53.250 243 12619.80 160.65 54780.40 88888.00 2013-08-31 14:59:53.375 243 12619.88 160.65 54780.40 88888.00 2013-08-31 14:59:53.500 243 12619.90 160.65 54780.43 88888.00 2013-08-31 14:59:53.625 243 12619.88 160.70 54780.45 88888.00 2013-08-31 14:59:53.750 243 12619.85 160.68 54780.40 88888.00 2013-08-31 14:59:53.875 243 12619.85 160.62 54780.40 88888.00 2013-08-31 14:59:54.000 243 12619.80 160.62 54780.40 88888.00 2013-08-31 14:59:54.125 243 12619.77 160.60 54780.43 88888.00 2013-08-31 14:59:54.250 243 12619.83 160.62 54780.45 88888.00 2013-08-31 14:59:54.375 243 12619.85 160.65 54780.45 88888.00 2013-08-31 14:59:54.500 243 12619.83 160.65 54780.43 88888.00 2013-08-31 14:59:54.625 243 12619.80 160.65 54780.45 88888.00 2013-08-31 14:59:54.750 243 12619.77 160.65 54780.45 88888.00 2013-08-31 14:59:54.875 243 12619.85 160.62 54780.45 88888.00 2013-08-31 14:59:55.000 243 12619.90 160.62 54780.43 88888.00 2013-08-31 14:59:55.125 243 12619.85 160.62 54780.45 88888.00 2013-08-31 14:59:55.250 243 12619.83 160.60 54780.43 88888.00 2013-08-31 14:59:55.375 243 12619.90 160.62 54780.45 88888.00 2013-08-31 14:59:55.500 243 12619.85 160.62 54780.45 88888.00 2013-08-31 14:59:55.625 243 12619.85 160.60 54780.47 88888.00 2013-08-31 14:59:55.750 243 12619.88 160.62 54780.47 88888.00 2013-08-31 14:59:55.875 243 12619.85 160.60 54780.50 88888.00 2013-08-31 14:59:56.000 243 12619.83 160.60 54780.47 88888.00 2013-08-31 14:59:56.125 243 12619.83 160.62 54780.50 88888.00 2013-08-31 14:59:56.250 243 12619.85 160.57 54780.50 88888.00 2013-08-31 14:59:56.375 243 12619.85 160.60 54780.47 88888.00 2013-08-31 14:59:56.500 243 12619.85 160.57 54780.47 88888.00 2013-08-31 14:59:56.625 243 12619.90 160.57 54780.50 88888.00 2013-08-31 14:59:56.750 243 12619.92 160.55 54780.50 88888.00 2013-08-31 14:59:56.875 243 12619.88 160.60 54780.50 88888.00 2013-08-31 14:59:57.000 243 12619.83 160.60 54780.53 88888.00 2013-08-31 14:59:57.125 243 12619.80 160.57 54780.53 88888.00 2013-08-31 14:59:57.250 243 12619.80 160.57 54780.50 88888.00 2013-08-31 14:59:57.375 243 12619.85 160.57 54780.53 88888.00 2013-08-31 14:59:57.500 243 12619.90 160.57 54780.53 88888.00 2013-08-31 14:59:57.625 243 12619.90 160.57 54780.50 88888.00 2013-08-31 14:59:57.750 243 12619.92 160.57 54780.50 88888.00 2013-08-31 14:59:57.875 243 12619.92 160.55 54780.53 88888.00 2013-08-31 14:59:58.000 243 12619.95 160.55 54780.50 88888.00 2013-08-31 14:59:58.125 243 12619.90 160.57 54780.53 88888.00 2013-08-31 14:59:58.250 243 12619.88 160.55 54780.53 88888.00 2013-08-31 14:59:58.375 243 12619.92 160.55 54780.55 88888.00 2013-08-31 14:59:58.500 243 12619.95 160.57 54780.55 88888.00 2013-08-31 14:59:58.625 243 12619.88 160.57 54780.57 88888.00 2013-08-31 14:59:58.750 243 12619.80 160.55 54780.55 88888.00 2013-08-31 14:59:58.875 243 12619.83 160.53 54780.53 88888.00 2013-08-31 14:59:59.000 243 12619.85 160.55 54780.55 88888.00 2013-08-31 14:59:59.125 243 12619.90 160.57 54780.55 88888.00 2013-08-31 14:59:59.250 243 12619.90 160.55 54780.55 88888.00 2013-08-31 14:59:59.375 243 12619.90 160.55 54780.55 88888.00 2013-08-31 14:59:59.500 243 12619.80 160.55 54780.57 88888.00 2013-08-31 14:59:59.625 243 12619.83 160.55 54780.55 88888.00 2013-08-31 14:59:59.750 243 12619.83 160.55 54780.55 88888.00 2013-08-31 14:59:59.875 243 12619.80 160.55 54780.55 88888.00 2013-08-31 15:00:00.000 243 12619.80 160.55 54780.57 88888.00 2013-08-31 15:00:00.125 243 12619.77 160.57 54780.57 88888.00 2013-08-31 15:00:00.250 243 12619.80 160.57 54780.60 88888.00 2013-08-31 15:00:00.375 243 12619.85 160.57 54780.60 88888.00 2013-08-31 15:00:00.500 243 12619.85 160.55 54780.57 88888.00 2013-08-31 15:00:00.625 243 12619.80 160.55 54780.57 88888.00 2013-08-31 15:00:00.750 243 12619.83 160.57 54780.57 88888.00 2013-08-31 15:00:00.875 243 12619.85 160.55 54780.60 88888.00 2013-08-31 15:00:01.000 243 12619.88 160.55 54780.60 88888.00 2013-08-31 15:00:01.125 243 12619.85 160.55 54780.60 88888.00 2013-08-31 15:00:01.250 243 12619.80 160.55 54780.60 88888.00 2013-08-31 15:00:01.375 243 12619.85 160.55 54780.60 88888.00 2013-08-31 15:00:01.500 243 12619.83 160.57 54780.62 88888.00 2013-08-31 15:00:01.625 243 12619.73 160.57 54780.62 88888.00 2013-08-31 15:00:01.750 243 12619.80 160.57 54780.62 88888.00 2013-08-31 15:00:01.875 243 12619.88 160.57 54780.60 88888.00 2013-08-31 15:00:02.000 243 12619.83 160.55 54780.62 88888.00 2013-08-31 15:00:02.125 243 12619.75 160.55 54780.62 88888.00 2013-08-31 15:00:02.250 243 12619.73 160.57 54780.60 88888.00 2013-08-31 15:00:02.375 243 12619.75 160.57 54780.65 88888.00 2013-08-31 15:00:02.500 243 12619.80 160.57 54780.65 88888.00 2013-08-31 15:00:02.625 243 12619.85 160.60 54780.65 88888.00 2013-08-31 15:00:02.750 243 12619.85 160.60 54780.65 88888.00 2013-08-31 15:00:02.875 243 12619.88 160.57 54780.65 88888.00 2013-08-31 15:00:03.000 243 12619.85 160.57 54780.65 88888.00 2013-08-31 15:00:03.125 243 12619.80 160.55 54780.65 88888.00 2013-08-31 15:00:03.250 243 12619.77 160.55 54780.65 88888.00 2013-08-31 15:00:03.375 243 12619.83 160.57 54780.62 88888.00 2013-08-31 15:00:03.500 243 12619.85 160.57 54780.62 88888.00 2013-08-31 15:00:03.625 243 12619.85 160.57 54780.62 88888.00 2013-08-31 15:00:03.750 243 12619.88 160.57 54780.62 88888.00 2013-08-31 15:00:03.875 243 12619.88 160.60 54780.65 88888.00 2013-08-31 15:00:04.000 243 12619.83 160.60 54780.68 88888.00 2013-08-31 15:00:04.125 243 12619.73 160.60 54780.65 88888.00 2013-08-31 15:00:04.250 243 12619.75 160.57 54780.68 88888.00 2013-08-31 15:00:04.375 243 12619.73 160.57 54780.68 88888.00 2013-08-31 15:00:04.500 243 12619.70 160.60 54780.70 88888.00 2013-08-31 15:00:04.625 243 12619.70 160.60 54780.70 88888.00 2013-08-31 15:00:04.750 243 12619.73 160.57 54780.68 88888.00 2013-08-31 15:00:04.875 243 12619.80 160.57 54780.70 88888.00 2013-08-31 15:00:05.000 243 12619.83 160.60 54780.68 88888.00 2013-08-31 15:00:05.125 243 12619.77 160.57 54780.70 88888.00 2013-08-31 15:00:05.250 243 12619.70 160.55 54780.70 88888.00 2013-08-31 15:00:05.375 243 12619.77 160.60 54780.72 88888.00 2013-08-31 15:00:05.500 243 12619.80 160.60 54780.72 88888.00 2013-08-31 15:00:05.625 243 12619.75 160.60 54780.75 88888.00 2013-08-31 15:00:05.750 243 12619.75 160.62 54780.72 88888.00 2013-08-31 15:00:05.875 243 12619.67 160.60 54780.72 88888.00 2013-08-31 15:00:06.000 243 12619.67 160.60 54780.75 88888.00 2013-08-31 15:00:06.125 243 12619.65 160.62 54780.75 88888.00 2013-08-31 15:00:06.250 243 12619.67 160.60 54780.72 88888.00 2013-08-31 15:00:06.375 243 12619.75 160.60 54780.72 88888.00 2013-08-31 15:00:06.500 243 12619.80 160.60 54780.72 88888.00 2013-08-31 15:00:06.625 243 12619.77 160.62 54780.78 88888.00 2013-08-31 15:00:06.750 243 12619.73 160.62 54780.78 88888.00 2013-08-31 15:00:06.875 243 12619.70 160.62 54780.78 88888.00 2013-08-31 15:00:07.000 243 12619.67 160.62 54780.78 88888.00 2013-08-31 15:00:07.125 243 12619.73 160.62 54780.78 88888.00 2013-08-31 15:00:07.250 243 12619.67 160.60 54780.72 88888.00 2013-08-31 15:00:07.375 243 12619.65 160.65 54780.75 88888.00 2013-08-31 15:00:07.500 243 12619.73 160.62 54780.78 88888.00 2013-08-31 15:00:07.625 243 12619.83 160.65 54780.78 88888.00 2013-08-31 15:00:07.750 243 12619.85 160.68 54780.78 88888.00 2013-08-31 15:00:07.875 243 12619.83 160.68 54780.78 88888.00 2013-08-31 15:00:08.000 243 12619.77 160.68 54780.78 88888.00 2013-08-31 15:00:08.125 243 12619.67 160.68 54780.80 88888.00 2013-08-31 15:00:08.250 243 12619.67 160.68 54780.80 88888.00 2013-08-31 15:00:08.375 243 12619.70 160.70 54780.80 88888.00 2013-08-31 15:00:08.500 243 12619.65 160.70 54780.78 88888.00 2013-08-31 15:00:08.625 243 12619.65 160.70 54780.78 88888.00 2013-08-31 15:00:08.750 243 12619.62 160.70 54780.80 88888.00 2013-08-31 15:00:08.875 243 12619.60 160.70 54780.80 88888.00 2013-08-31 15:00:09.000 243 12619.60 160.72 54780.80 88888.00 2013-08-31 15:00:09.125 243 12619.62 160.75 54780.82 88888.00 2013-08-31 15:00:09.250 243 12619.65 160.78 54780.82 88888.00 2013-08-31 15:00:09.375 243 12619.62 160.75 54780.80 88888.00 2013-08-31 15:00:09.500 243 12619.62 160.78 54780.82 88888.00 2013-08-31 15:00:09.625 243 12619.62 160.78 54780.85 88888.00 2013-08-31 15:00:09.750 243 12619.62 160.78 54780.82 88888.00 2013-08-31 15:00:09.875 243 12619.65 160.78 54780.80 88888.00 2013-08-31 15:00:10.000 243 12619.67 160.78 54780.80 88888.00 2013-08-31 15:00:10.125 243 12619.70 160.78 54780.80 88888.00 2013-08-31 15:00:10.250 243 12619.73 160.80 54780.82 88888.00 2013-08-31 15:00:10.375 243 12619.75 160.82 54780.82 88888.00 2013-08-31 15:00:10.500 243 12619.77 160.85 54780.82 88888.00 2013-08-31 15:00:10.625 243 12619.70 160.85 54780.82 88888.00 2013-08-31 15:00:10.750 243 12619.70 160.85 54780.82 88888.00 2013-08-31 15:00:10.875 243 12619.70 160.82 54780.85 88888.00 2013-08-31 15:00:11.000 243 12619.70 160.82 54780.82 88888.00 2013-08-31 15:00:11.125 243 12619.73 160.85 54780.82 88888.00 2013-08-31 15:00:11.250 243 12619.67 160.85 54780.85 88888.00 2013-08-31 15:00:11.375 243 12619.62 160.88 54780.85 88888.00 2013-08-31 15:00:11.500 243 12619.62 160.88 54780.85 88888.00 2013-08-31 15:00:11.625 243 12619.65 160.85 54780.85 88888.00 2013-08-31 15:00:11.750 243 12619.70 160.85 54780.85 88888.00 2013-08-31 15:00:11.875 243 12619.67 160.88 54780.85 88888.00 2013-08-31 15:00:12.000 243 12619.60 160.85 54780.85 88888.00 2013-08-31 15:00:12.125 243 12619.62 160.85 54780.88 88888.00 2013-08-31 15:00:12.250 243 12619.67 160.88 54780.88 88888.00 2013-08-31 15:00:12.375 243 12619.62 160.85 54780.88 88888.00 2013-08-31 15:00:12.500 243 12619.58 160.88 54780.88 88888.00 2013-08-31 15:00:12.625 243 12619.62 160.90 54780.90 88888.00 2013-08-31 15:00:12.750 243 12619.65 160.88 54780.90 88888.00 2013-08-31 15:00:12.875 243 12619.65 160.85 54780.88 88888.00 2013-08-31 15:00:13.000 243 12619.62 160.82 54780.88 88888.00 2013-08-31 15:00:13.125 243 12619.62 160.82 54780.88 88888.00 2013-08-31 15:00:13.250 243 12619.65 160.85 54780.93 88888.00 2013-08-31 15:00:13.375 243 12619.65 160.88 54780.93 88888.00 2013-08-31 15:00:13.500 243 12619.62 160.85 54780.90 88888.00 2013-08-31 15:00:13.625 243 12619.62 160.88 54780.88 88888.00 2013-08-31 15:00:13.750 243 12619.60 160.88 54780.90 88888.00 2013-08-31 15:00:13.875 243 12619.58 160.85 54780.93 88888.00 2013-08-31 15:00:14.000 243 12619.58 160.82 54780.90 88888.00 2013-08-31 15:00:14.125 243 12619.60 160.82 54780.88 88888.00 2013-08-31 15:00:14.250 243 12619.58 160.80 54780.90 88888.00 2013-08-31 15:00:14.375 243 12619.58 160.82 54780.90 88888.00 2013-08-31 15:00:14.500 243 12619.58 160.85 54780.90 88888.00 2013-08-31 15:00:14.625 243 12619.62 160.80 54780.93 88888.00 2013-08-31 15:00:14.750 243 12619.67 160.80 54780.93 88888.00 2013-08-31 15:00:14.875 243 12619.65 160.80 54780.90 88888.00 2013-08-31 15:00:15.000 243 12619.60 160.75 54780.88 88888.00 2013-08-31 15:00:15.125 243 12619.52 160.80 54780.90 88888.00 2013-08-31 15:00:15.250 243 12619.52 160.80 54780.93 88888.00 2013-08-31 15:00:15.375 243 12619.52 160.78 54780.93 88888.00 2013-08-31 15:00:15.500 243 12619.58 160.78 54780.93 88888.00 2013-08-31 15:00:15.625 243 12619.58 160.78 54780.93 88888.00 2013-08-31 15:00:15.750 243 12619.65 160.80 54780.93 88888.00 2013-08-31 15:00:15.875 243 12619.60 160.80 54780.93 88888.00 2013-08-31 15:00:16.000 243 12619.50 160.78 54780.95 88888.00 2013-08-31 15:00:16.125 243 12619.48 160.78 54780.95 88888.00 2013-08-31 15:00:16.250 243 12619.50 160.78 54780.93 88888.00 2013-08-31 15:00:16.375 243 12619.52 160.75 54780.93 88888.00 2013-08-31 15:00:16.500 243 12619.52 160.75 54780.97 88888.00 2013-08-31 15:00:16.625 243 12619.52 160.78 54780.97 88888.00 2013-08-31 15:00:16.750 243 12619.45 160.75 54780.97 88888.00 2013-08-31 15:00:16.875 243 12619.48 160.72 54780.95 88888.00 2013-08-31 15:00:17.000 243 12619.50 160.72 54780.97 88888.00 2013-08-31 15:00:17.125 243 12619.55 160.72 54780.97 88888.00 2013-08-31 15:00:17.250 243 12619.52 160.72 54780.97 88888.00 2013-08-31 15:00:17.375 243 12619.50 160.72 54780.97 88888.00 2013-08-31 15:00:17.500 243 12619.48 160.72 54780.97 88888.00 2013-08-31 15:00:17.625 243 12619.42 160.70 54780.95 88888.00 2013-08-31 15:00:17.750 243 12619.45 160.72 54780.95 88888.00 2013-08-31 15:00:17.875 243 12619.50 160.72 54780.95 88888.00 2013-08-31 15:00:18.000 243 12619.58 160.72 54780.97 88888.00 2013-08-31 15:00:18.125 243 12619.55 160.75 54780.97 88888.00 2013-08-31 15:00:18.250 243 12619.50 160.75 54781.03 88888.00 2013-08-31 15:00:18.375 243 12619.48 160.75 54781.00 88888.00 2013-08-31 15:00:18.500 243 12619.52 160.75 54780.97 88888.00 2013-08-31 15:00:18.625 243 12619.58 160.75 54780.97 88888.00 2013-08-31 15:00:18.750 243 12619.50 160.78 54780.97 88888.00 2013-08-31 15:00:18.875 243 12619.42 160.78 54780.97 88888.00 2013-08-31 15:00:19.000 243 12619.42 160.75 54780.97 88888.00 2013-08-31 15:00:19.125 243 12619.40 160.80 54781.00 88888.00 2013-08-31 15:00:19.250 243 12619.35 160.80 54780.97 88888.00 2013-08-31 15:00:19.375 243 12619.35 160.80 54780.97 88888.00 2013-08-31 15:00:19.500 243 12619.42 160.82 54780.97 88888.00 2013-08-31 15:00:19.625 243 12619.45 160.82 54781.00 88888.00 2013-08-31 15:00:19.750 243 12619.50 160.80 54780.97 88888.00 2013-08-31 15:00:19.875 243 12619.50 160.85 54781.00 88888.00 2013-08-31 15:00:20.000 243 12619.50 160.82 54780.97 88888.00 2013-08-31 15:00:20.125 243 12619.42 160.82 54781.00 88888.00 2013-08-31 15:00:20.250 243 12619.48 160.82 54781.03 88888.00 2013-08-31 15:00:20.375 243 12619.52 160.82 54781.00 88888.00 2013-08-31 15:00:20.500 243 12619.58 160.82 54780.97 88888.00 2013-08-31 15:00:20.625 243 12619.52 160.85 54781.00 88888.00 2013-08-31 15:00:20.750 243 12619.50 160.85 54781.03 88888.00 2013-08-31 15:00:20.875 243 12619.50 160.85 54781.03 88888.00 2013-08-31 15:00:21.000 243 12619.50 160.85 54781.03 88888.00 2013-08-31 15:00:21.125 243 12619.45 160.85 54781.05 88888.00 2013-08-31 15:00:21.250 243 12619.45 160.88 54781.07 88888.00 2013-08-31 15:00:21.375 243 12619.52 160.88 54781.07 88888.00 2013-08-31 15:00:21.500 243 12619.50 160.85 54781.05 88888.00 2013-08-31 15:00:21.625 243 12619.45 160.90 54781.05 88888.00 2013-08-31 15:00:21.750 243 12619.48 160.88 54781.07 88888.00 2013-08-31 15:00:21.875 243 12619.52 160.88 54781.07 88888.00 2013-08-31 15:00:22.000 243 12619.58 160.85 54781.05 88888.00 2013-08-31 15:00:22.125 243 12619.55 160.88 54781.03 88888.00 2013-08-31 15:00:22.250 243 12619.50 160.88 54781.05 88888.00 2013-08-31 15:00:22.375 243 12619.50 160.88 54781.05 88888.00 2013-08-31 15:00:22.500 243 12619.55 160.90 54781.07 88888.00 2013-08-31 15:00:22.625 243 12619.55 160.93 54781.07 88888.00 2013-08-31 15:00:22.750 243 12619.55 160.95 54781.05 88888.00 2013-08-31 15:00:22.875 243 12619.60 160.95 54781.10 88888.00 2013-08-31 15:00:23.000 243 12619.58 160.93 54781.07 88888.00 2013-08-31 15:00:23.125 243 12619.50 160.95 54781.07 88888.00 2013-08-31 15:00:23.250 243 12619.52 160.93 54781.10 88888.00 2013-08-31 15:00:23.375 243 12619.58 160.95 54781.10 88888.00 2013-08-31 15:00:23.500 243 12619.52 160.97 54781.12 88888.00 2013-08-31 15:00:23.625 243 12619.50 160.95 54781.10 88888.00 2013-08-31 15:00:23.750 243 12619.50 160.95 54781.07 88888.00 2013-08-31 15:00:23.875 243 12619.50 160.95 54781.07 88888.00 2013-08-31 15:00:24.000 243 12619.48 160.95 54781.05 88888.00 2013-08-31 15:00:24.125 243 12619.45 160.97 54781.05 88888.00 2013-08-31 15:00:24.250 243 12619.48 160.93 54781.07 88888.00 2013-08-31 15:00:24.375 243 12619.55 160.93 54781.05 88888.00 2013-08-31 15:00:24.500 243 12619.60 160.93 54781.10 88888.00 2013-08-31 15:00:24.625 243 12619.60 160.97 54781.12 88888.00 2013-08-31 15:00:24.750 243 12619.60 160.97 54781.10 88888.00 2013-08-31 15:00:24.875 243 12619.62 160.95 54781.07 88888.00 2013-08-31 15:00:25.000 243 12619.60 160.93 54781.10 88888.00 2013-08-31 15:00:25.125 243 12619.62 160.95 54781.10 88888.00 2013-08-31 15:00:25.250 243 12619.60 160.95 54781.12 88888.00 2013-08-31 15:00:25.375 243 12619.55 160.93 54781.12 88888.00 2013-08-31 15:00:25.500 243 12619.52 160.93 54781.12 88888.00 2013-08-31 15:00:25.625 243 12619.48 160.95 54781.15 88888.00 2013-08-31 15:00:25.750 243 12619.45 160.95 54781.12 88888.00 2013-08-31 15:00:25.875 243 12619.50 160.93 54781.12 88888.00 2013-08-31 15:00:26.000 243 12619.52 160.90 54781.10 88888.00 2013-08-31 15:00:26.125 243 12619.55 160.90 54781.10 88888.00 2013-08-31 15:00:26.250 243 12619.52 160.88 54781.12 88888.00 2013-08-31 15:00:26.375 243 12619.52 160.90 54781.15 88888.00 2013-08-31 15:00:26.500 243 12619.45 160.88 54781.15 88888.00 2013-08-31 15:00:26.625 243 12619.42 160.85 54781.10 88888.00 2013-08-31 15:00:26.750 243 12619.50 160.88 54781.12 88888.00 2013-08-31 15:00:26.875 243 12619.60 160.85 54781.15 88888.00 2013-08-31 15:00:27.000 243 12619.62 160.82 54781.15 88888.00 2013-08-31 15:00:27.125 243 12619.62 160.85 54781.15 88888.00 2013-08-31 15:00:27.250 243 12619.55 160.82 54781.15 88888.00 2013-08-31 15:00:27.375 243 12619.60 160.82 54781.15 88888.00 2013-08-31 15:00:27.500 243 12619.58 160.82 54781.18 88888.00 2013-08-31 15:00:27.625 243 12619.55 160.80 54781.18 88888.00 2013-08-31 15:00:27.750 243 12619.58 160.80 54781.22 88888.00 2013-08-31 15:00:27.875 243 12619.58 160.80 54781.22 88888.00 2013-08-31 15:00:28.000 243 12619.58 160.80 54781.20 88888.00 2013-08-31 15:00:28.125 243 12619.58 160.78 54781.20 88888.00 2013-08-31 15:00:28.250 243 12619.55 160.78 54781.25 88888.00 2013-08-31 15:00:28.375 243 12619.55 160.78 54781.25 88888.00 2013-08-31 15:00:28.500 243 12619.55 160.78 54781.22 88888.00 2013-08-31 15:00:28.625 243 12619.48 160.75 54781.22 88888.00 2013-08-31 15:00:28.750 243 12619.45 160.75 54781.22 88888.00 2013-08-31 15:00:28.875 243 12619.42 160.75 54781.20 88888.00 2013-08-31 15:00:29.000 243 12619.45 160.75 54781.20 88888.00 2013-08-31 15:00:29.125 243 12619.45 160.75 54781.22 88888.00 2013-08-31 15:00:29.250 243 12619.42 160.72 54781.25 88888.00 2013-08-31 15:00:29.375 243 12619.42 160.72 54781.22 88888.00 2013-08-31 15:00:29.500 243 12619.48 160.70 54781.22 88888.00 2013-08-31 15:00:29.625 243 12619.50 160.70 54781.20 88888.00 2013-08-31 15:00:29.750 243 12619.48 160.65 54781.20 88888.00 2013-08-31 15:00:29.875 243 12619.48 160.68 54781.18 88888.00 2013-08-31 15:00:30.000 243 12619.52 160.65 54781.18 88888.00 2013-08-31 15:00:30.125 243 12619.55 160.65 54781.20 88888.00 2013-08-31 15:00:30.250 243 12619.52 160.65 54781.22 88888.00 2013-08-31 15:00:30.375 243 12619.52 160.62 54781.25 88888.00 2013-08-31 15:00:30.500 243 12619.58 160.65 54781.25 88888.00 2013-08-31 15:00:30.625 243 12619.60 160.65 54781.25 88888.00 2013-08-31 15:00:30.750 243 12619.52 160.65 54781.22 88888.00 2013-08-31 15:00:30.875 243 12619.50 160.60 54781.22 88888.00 2013-08-31 15:00:31.000 243 12619.52 160.57 54781.25 88888.00 2013-08-31 15:00:31.125 243 12619.60 160.57 54781.25 88888.00 2013-08-31 15:00:31.250 243 12619.60 160.57 54781.25 88888.00 2013-08-31 15:00:31.375 243 12619.62 160.57 54781.22 88888.00 2013-08-31 15:00:31.500 243 12619.65 160.57 54781.28 88888.00 2013-08-31 15:00:31.625 243 12619.65 160.60 54781.28 88888.00 2013-08-31 15:00:31.750 243 12619.62 160.57 54781.25 88888.00 2013-08-31 15:00:31.875 243 12619.60 160.57 54781.28 88888.00 2013-08-31 15:00:32.000 243 12619.62 160.55 54781.28 88888.00 2013-08-31 15:00:32.125 243 12619.65 160.55 54781.25 88888.00 2013-08-31 15:00:32.250 243 12619.65 160.55 54781.28 88888.00 2013-08-31 15:00:32.375 243 12619.67 160.53 54781.28 88888.00 2013-08-31 15:00:32.500 243 12619.65 160.55 54781.25 88888.00 2013-08-31 15:00:32.625 243 12619.65 160.53 54781.22 88888.00 2013-08-31 15:00:32.750 243 12619.70 160.53 54781.25 88888.00 2013-08-31 15:00:32.875 243 12619.70 160.53 54781.25 88888.00 2013-08-31 15:00:33.000 243 12619.67 160.50 54781.25 88888.00 2013-08-31 15:00:33.125 243 12619.73 160.50 54781.28 88888.00 2013-08-31 15:00:33.250 243 12619.67 160.50 54781.25 88888.00 2013-08-31 15:00:33.375 243 12619.73 160.47 54781.25 88888.00 2013-08-31 15:00:33.500 243 12619.73 160.50 54781.25 88888.00 2013-08-31 15:00:33.625 243 12619.73 160.50 54781.28 88888.00 2013-08-31 15:00:33.750 243 12619.77 160.50 54781.28 88888.00 2013-08-31 15:00:33.875 243 12619.85 160.53 54781.32 88888.00 2013-08-31 15:00:34.000 243 12619.77 160.50 54781.28 88888.00 2013-08-31 15:00:34.125 243 12619.77 160.47 54781.30 88888.00 2013-08-31 15:00:34.250 243 12619.75 160.45 54781.30 88888.00 2013-08-31 15:00:34.375 243 12619.75 160.45 54781.28 88888.00 2013-08-31 15:00:34.500 243 12619.73 160.45 54781.30 88888.00 2013-08-31 15:00:34.625 243 12619.70 160.45 54781.30 88888.00 2013-08-31 15:00:34.750 243 12619.65 160.43 54781.32 88888.00 2013-08-31 15:00:34.875 243 12619.65 160.43 54781.30 88888.00 2013-08-31 15:00:35.000 243 12619.65 160.43 54781.30 88888.00 2013-08-31 15:00:35.125 243 12619.62 160.43 54781.30 88888.00 2013-08-31 15:00:35.250 243 12619.65 160.43 54781.30 88888.00 2013-08-31 15:00:35.375 243 12619.67 160.45 54781.32 88888.00 2013-08-31 15:00:35.500 243 12619.62 160.43 54781.32 88888.00 2013-08-31 15:00:35.625 243 12619.62 160.43 54781.32 88888.00 2013-08-31 15:00:35.750 243 12619.65 160.43 54781.35 88888.00 2013-08-31 15:00:35.875 243 12619.70 160.40 54781.38 88888.00 2013-08-31 15:00:36.000 243 12619.75 160.40 54781.35 88888.00 2013-08-31 15:00:36.125 243 12619.77 160.38 54781.35 88888.00 2013-08-31 15:00:36.250 243 12619.73 160.38 54781.38 88888.00 2013-08-31 15:00:36.375 243 12619.70 160.38 54781.35 88888.00 2013-08-31 15:00:36.500 243 12619.67 160.40 54781.32 88888.00 2013-08-31 15:00:36.625 243 12619.70 160.40 54781.35 88888.00 2013-08-31 15:00:36.750 243 12619.73 160.40 54781.35 88888.00 2013-08-31 15:00:36.875 243 12619.70 160.40 54781.35 88888.00 2013-08-31 15:00:37.000 243 12619.62 160.38 54781.40 88888.00 2013-08-31 15:00:37.125 243 12619.65 160.35 54781.40 88888.00 2013-08-31 15:00:37.250 243 12619.65 160.35 54781.38 88888.00 2013-08-31 15:00:37.375 243 12619.75 160.35 54781.38 88888.00 2013-08-31 15:00:37.500 243 12619.73 160.35 54781.35 88888.00 2013-08-31 15:00:37.625 243 12619.67 160.35 54781.40 88888.00 2013-08-31 15:00:37.750 243 12619.70 160.35 54781.43 88888.00 2013-08-31 15:00:37.875 243 12619.77 160.35 54781.43 88888.00 2013-08-31 15:00:38.000 243 12619.73 160.32 54781.43 88888.00 2013-08-31 15:00:38.125 243 12619.65 160.32 54781.43 88888.00 2013-08-31 15:00:38.250 243 12619.67 160.32 54781.40 88888.00 2013-08-31 15:00:38.375 243 12619.73 160.30 54781.38 88888.00 2013-08-31 15:00:38.500 243 12619.70 160.30 54781.40 88888.00 2013-08-31 15:00:38.625 243 12619.60 160.30 54781.43 88888.00 2013-08-31 15:00:38.750 243 12619.60 160.30 54781.40 88888.00 2013-08-31 15:00:38.875 243 12619.67 160.30 54781.40 88888.00 2013-08-31 15:00:39.000 243 12619.70 160.30 54781.43 88888.00 2013-08-31 15:00:39.125 243 12619.65 160.30 54781.43 88888.00 2013-08-31 15:00:39.250 243 12619.62 160.30 54781.43 88888.00 2013-08-31 15:00:39.375 243 12619.65 160.28 54781.43 88888.00 2013-08-31 15:00:39.500 243 12619.65 160.28 54781.40 88888.00 2013-08-31 15:00:39.625 243 12619.65 160.28 54781.43 88888.00 2013-08-31 15:00:39.750 243 12619.67 160.28 54781.43 88888.00 2013-08-31 15:00:39.875 243 12619.73 160.28 54781.43 88888.00 2013-08-31 15:00:40.000 243 12619.77 160.28 54781.43 88888.00 2013-08-31 15:00:40.125 243 12619.75 160.30 54781.45 88888.00 2013-08-31 15:00:40.250 243 12619.75 160.30 54781.47 88888.00 2013-08-31 15:00:40.375 243 12619.70 160.30 54781.47 88888.00 2013-08-31 15:00:40.500 243 12619.62 160.28 54781.47 88888.00 2013-08-31 15:00:40.625 243 12619.70 160.28 54781.45 88888.00 2013-08-31 15:00:40.750 243 12619.73 160.28 54781.45 88888.00 2013-08-31 15:00:40.875 243 12619.70 160.30 54781.47 88888.00 2013-08-31 15:00:41.000 243 12619.65 160.28 54781.47 88888.00 2013-08-31 15:00:41.125 243 12619.65 160.30 54781.47 88888.00 2013-08-31 15:00:41.250 243 12619.65 160.28 54781.50 88888.00 2013-08-31 15:00:41.375 243 12619.67 160.28 54781.47 88888.00 2013-08-31 15:00:41.500 243 12619.73 160.30 54781.50 88888.00 2013-08-31 15:00:41.625 243 12619.80 160.28 54781.53 88888.00 2013-08-31 15:00:41.750 243 12619.73 160.28 54781.50 88888.00 2013-08-31 15:00:41.875 243 12619.65 160.28 54781.50 88888.00 2013-08-31 15:00:42.000 243 12619.67 160.30 54781.53 88888.00 2013-08-31 15:00:42.125 243 12619.73 160.30 54781.53 88888.00 2013-08-31 15:00:42.250 243 12619.73 160.30 54781.53 88888.00 2013-08-31 15:00:42.375 243 12619.65 160.30 54781.50 88888.00 2013-08-31 15:00:42.500 243 12619.52 160.30 54781.53 88888.00 2013-08-31 15:00:42.625 243 12619.55 160.32 54781.55 88888.00 2013-08-31 15:00:42.750 243 12619.62 160.30 54781.55 88888.00 2013-08-31 15:00:42.875 243 12619.62 160.30 54781.55 88888.00 2013-08-31 15:00:43.000 243 12619.62 160.30 54781.53 88888.00 2013-08-31 15:00:43.125 243 12619.62 160.30 54781.55 88888.00 2013-08-31 15:00:43.250 243 12619.60 160.35 54781.55 88888.00 2013-08-31 15:00:43.375 243 12619.58 160.38 54781.53 88888.00 2013-08-31 15:00:43.500 243 12619.55 160.38 54781.53 88888.00 2013-08-31 15:00:43.625 243 12619.58 160.35 54781.53 88888.00 2013-08-31 15:00:43.750 243 12619.62 160.32 54781.57 88888.00 2013-08-31 15:00:43.875 243 12619.58 160.30 54781.53 88888.00 2013-08-31 15:00:44.000 243 12619.52 160.30 54781.55 88888.00 2013-08-31 15:00:44.125 243 12619.55 160.32 54781.57 88888.00 2013-08-31 15:00:44.250 243 12619.55 160.32 54781.57 88888.00 2013-08-31 15:00:44.375 243 12619.58 160.35 54781.60 88888.00 2013-08-31 15:00:44.500 243 12619.52 160.32 54781.57 88888.00 2013-08-31 15:00:44.625 243 12619.45 160.35 54781.57 88888.00 2013-08-31 15:00:44.750 243 12619.40 160.32 54781.60 88888.00 2013-08-31 15:00:44.875 243 12619.45 160.32 54781.57 88888.00 2013-08-31 15:00:45.000 243 12619.50 160.28 54781.57 88888.00 2013-08-31 15:00:45.125 243 12619.48 160.28 54781.55 88888.00 2013-08-31 15:00:45.250 243 12619.50 160.28 54781.57 88888.00 2013-08-31 15:00:45.375 243 12619.58 160.32 54781.57 88888.00 2013-08-31 15:00:45.500 243 12619.60 160.32 54781.60 88888.00 2013-08-31 15:00:45.625 243 12619.58 160.30 54781.60 88888.00 2013-08-31 15:00:45.750 243 12619.58 160.32 54781.60 88888.00 2013-08-31 15:00:45.875 243 12619.55 160.32 54781.60 88888.00 2013-08-31 15:00:46.000 243 12619.52 160.30 54781.60 88888.00 2013-08-31 15:00:46.125 243 12619.50 160.30 54781.57 88888.00 2013-08-31 15:00:46.250 243 12619.48 160.30 54781.60 88888.00 2013-08-31 15:00:46.375 243 12619.50 160.28 54781.62 88888.00 2013-08-31 15:00:46.500 243 12619.50 160.28 54781.62 88888.00 2013-08-31 15:00:46.625 243 12619.50 160.28 54781.60 88888.00 2013-08-31 15:00:46.750 243 12619.50 160.30 54781.62 88888.00 2013-08-31 15:00:46.875 243 12619.50 160.30 54781.62 88888.00 2013-08-31 15:00:47.000 243 12619.50 160.28 54781.62 88888.00 2013-08-31 15:00:47.125 243 12619.52 160.28 54781.62 88888.00 2013-08-31 15:00:47.250 243 12619.52 160.25 54781.62 88888.00 2013-08-31 15:00:47.375 243 12619.55 160.25 54781.60 88888.00 2013-08-31 15:00:47.500 243 12619.48 160.25 54781.62 88888.00 2013-08-31 15:00:47.625 243 12619.42 160.25 54781.62 88888.00 2013-08-31 15:00:47.750 243 12619.40 160.25 54781.62 88888.00 2013-08-31 15:00:47.875 243 12619.38 160.25 54781.62 88888.00 2013-08-31 15:00:48.000 243 12619.40 160.25 54781.68 88888.00 2013-08-31 15:00:48.125 243 12619.40 160.20 54781.68 88888.00 2013-08-31 15:00:48.250 243 12619.38 160.22 54781.65 88888.00 2013-08-31 15:00:48.375 243 12619.38 160.22 54781.65 88888.00 2013-08-31 15:00:48.500 243 12619.38 160.20 54781.68 88888.00 2013-08-31 15:00:48.625 243 12619.38 160.20 54781.68 88888.00 2013-08-31 15:00:48.750 243 12619.40 160.20 54781.70 88888.00 2013-08-31 15:00:48.875 243 12619.42 160.18 54781.68 88888.00 2013-08-31 15:00:49.000 243 12619.42 160.18 54781.65 88888.00 2013-08-31 15:00:49.125 243 12619.45 160.18 54781.68 88888.00 2013-08-31 15:00:49.250 243 12619.38 160.18 54781.68 88888.00 2013-08-31 15:00:49.375 243 12619.40 160.20 54781.65 88888.00 2013-08-31 15:00:49.500 243 12619.35 160.15 54781.68 88888.00 2013-08-31 15:00:49.625 243 12619.35 160.12 54781.65 88888.00 2013-08-31 15:00:49.750 243 12619.40 160.15 54781.68 88888.00 2013-08-31 15:00:49.875 243 12619.40 160.15 54781.70 88888.00 2013-08-31 15:00:50.000 243 12619.38 160.12 54781.68 88888.00 2013-08-31 15:00:50.125 243 12619.30 160.12 54781.68 88888.00 2013-08-31 15:00:50.250 243 12619.30 160.12 54781.70 88888.00 2013-08-31 15:00:50.375 243 12619.35 160.15 54781.72 88888.00 2013-08-31 15:00:50.500 243 12619.40 160.15 54781.72 88888.00 2013-08-31 15:00:50.625 243 12619.42 160.12 54781.70 88888.00 2013-08-31 15:00:50.750 243 12619.45 160.12 54781.70 88888.00 2013-08-31 15:00:50.875 243 12619.40 160.15 54781.72 88888.00 2013-08-31 15:00:51.000 243 12619.35 160.12 54781.75 88888.00 2013-08-31 15:00:51.125 243 12619.33 160.10 54781.72 88888.00 2013-08-31 15:00:51.250 243 12619.35 160.07 54781.75 88888.00 2013-08-31 15:00:51.375 243 12619.35 160.07 54781.72 88888.00 2013-08-31 15:00:51.500 243 12619.38 160.07 54781.75 88888.00 2013-08-31 15:00:51.625 243 12619.38 160.10 54781.75 88888.00 2013-08-31 15:00:51.750 243 12619.33 160.10 54781.75 88888.00 2013-08-31 15:00:51.875 243 12619.33 160.10 54781.75 88888.00 2013-08-31 15:00:52.000 243 12619.35 160.07 54781.72 88888.00 2013-08-31 15:00:52.125 243 12619.35 160.07 54781.78 88888.00 2013-08-31 15:00:52.250 243 12619.30 160.03 54781.75 88888.00 2013-08-31 15:00:52.375 243 12619.25 160.05 54781.70 88888.00 2013-08-31 15:00:52.500 243 12619.30 160.07 54781.72 88888.00 2013-08-31 15:00:52.625 243 12619.33 160.07 54781.70 88888.00 2013-08-31 15:00:52.750 243 12619.30 160.05 54781.72 88888.00 2013-08-31 15:00:52.875 243 12619.27 160.05 54781.72 88888.00 2013-08-31 15:00:53.000 243 12619.30 160.03 54781.72 88888.00 2013-08-31 15:00:53.125 243 12619.30 160.05 54781.75 88888.00 2013-08-31 15:00:53.250 243 12619.27 160.05 54781.75 88888.00 2013-08-31 15:00:53.375 243 12619.30 160.05 54781.72 88888.00 2013-08-31 15:00:53.500 243 12619.33 160.05 54781.72 88888.00 2013-08-31 15:00:53.625 243 12619.33 160.05 54781.72 88888.00 2013-08-31 15:00:53.750 243 12619.35 160.07 54781.75 88888.00 2013-08-31 15:00:53.875 243 12619.35 160.05 54781.75 88888.00 2013-08-31 15:00:54.000 243 12619.35 160.05 54781.75 88888.00 2013-08-31 15:00:54.125 243 12619.35 160.07 54781.78 88888.00 2013-08-31 15:00:54.250 243 12619.30 160.07 54781.78 88888.00 2013-08-31 15:00:54.375 243 12619.33 160.07 54781.78 88888.00 2013-08-31 15:00:54.500 243 12619.35 160.07 54781.78 88888.00 2013-08-31 15:00:54.625 243 12619.40 160.07 54781.75 88888.00 2013-08-31 15:00:54.750 243 12619.45 160.07 54781.75 88888.00 2013-08-31 15:00:54.875 243 12619.48 160.05 54781.75 88888.00 2013-08-31 15:00:55.000 243 12619.40 160.05 54781.72 88888.00 2013-08-31 15:00:55.125 243 12619.33 160.07 54781.72 88888.00 2013-08-31 15:00:55.250 243 12619.33 160.05 54781.75 88888.00 2013-08-31 15:00:55.375 243 12619.35 160.05 54781.75 88888.00 2013-08-31 15:00:55.500 243 12619.35 160.07 54781.78 88888.00 2013-08-31 15:00:55.625 243 12619.40 160.07 54781.82 88888.00 2013-08-31 15:00:55.750 243 12619.42 160.10 54781.82 88888.00 2013-08-31 15:00:55.875 243 12619.35 160.10 54781.80 88888.00 2013-08-31 15:00:56.000 243 12619.25 160.10 54781.78 88888.00 2013-08-31 15:00:56.125 243 12619.23 160.07 54781.80 88888.00 2013-08-31 15:00:56.250 243 12619.27 160.07 54781.78 88888.00 2013-08-31 15:00:56.375 243 12619.27 160.10 54781.78 88888.00 2013-08-31 15:00:56.500 243 12619.25 160.07 54781.80 88888.00 2013-08-31 15:00:56.625 243 12619.27 160.07 54781.80 88888.00 2013-08-31 15:00:56.750 243 12619.33 160.05 54781.80 88888.00 2013-08-31 15:00:56.875 243 12619.33 160.05 54781.78 88888.00 2013-08-31 15:00:57.000 243 12619.33 160.05 54781.80 88888.00 2013-08-31 15:00:57.125 243 12619.35 160.07 54781.80 88888.00 2013-08-31 15:00:57.250 243 12619.30 160.07 54781.80 88888.00 2013-08-31 15:00:57.375 243 12619.25 160.10 54781.82 88888.00 2013-08-31 15:00:57.500 243 12619.25 160.10 54781.82 88888.00 2013-08-31 15:00:57.625 243 12619.25 160.10 54781.82 88888.00 2013-08-31 15:00:57.750 243 12619.30 160.10 54781.80 88888.00 2013-08-31 15:00:57.875 243 12619.30 160.10 54781.78 88888.00 2013-08-31 15:00:58.000 243 12619.27 160.10 54781.78 88888.00 2013-08-31 15:00:58.125 243 12619.25 160.10 54781.78 88888.00 2013-08-31 15:00:58.250 243 12619.27 160.05 54781.82 88888.00 2013-08-31 15:00:58.375 243 12619.33 160.07 54781.80 88888.00 2013-08-31 15:00:58.500 243 12619.27 160.10 54781.80 88888.00 2013-08-31 15:00:58.625 243 12619.30 160.12 54781.82 88888.00 2013-08-31 15:00:58.750 243 12619.42 160.12 54781.82 88888.00 2013-08-31 15:00:58.875 243 12619.40 160.10 54781.82 88888.00 2013-08-31 15:00:59.000 243 12619.27 160.10 54781.85 88888.00 2013-08-31 15:00:59.125 243 12619.25 160.10 54781.82 88888.00 2013-08-31 15:00:59.250 243 12619.25 160.07 54781.88 88888.00 2013-08-31 15:00:59.375 243 12619.25 160.05 54781.85 88888.00 2013-08-31 15:00:59.500 243 12619.25 160.07 54781.85 88888.00 2013-08-31 15:00:59.625 243 12619.25 160.07 54781.82 88888.00 2013-08-31 15:00:59.750 243 12619.25 160.07 54781.85 88888.00 2013-08-31 15:00:59.875 243 12619.25 160.10 54781.82 88888.00 2013-08-31 15:01:00.000 243 12619.25 160.07 54781.80 88888.00 2013-08-31 15:01:00.125 243 12619.25 160.07 54781.80 88888.00 2013-08-31 15:01:00.250 243 12619.20 160.07 54781.82 88888.00 2013-08-31 15:01:00.375 243 12619.23 160.10 54781.82 88888.00 2013-08-31 15:01:00.500 243 12619.23 160.07 54781.85 88888.00 2013-08-31 15:01:00.625 243 12619.25 160.07 54781.85 88888.00 2013-08-31 15:01:00.750 243 12619.27 160.07 54781.85 88888.00 2013-08-31 15:01:00.875 243 12619.20 160.07 54781.85 88888.00 2013-08-31 15:01:01.000 243 12619.20 160.07 54781.85 88888.00 2013-08-31 15:01:01.125 243 12619.20 160.05 54781.85 88888.00 2013-08-31 15:01:01.250 243 12619.17 160.05 54781.85 88888.00 2013-08-31 15:01:01.375 243 12619.15 160.07 54781.85 88888.00 2013-08-31 15:01:01.500 243 12619.20 160.10 54781.82 88888.00 2013-08-31 15:01:01.625 243 12619.27 160.10 54781.88 88888.00 2013-08-31 15:01:01.750 243 12619.33 160.10 54781.88 88888.00 2013-08-31 15:01:01.875 243 12619.33 160.07 54781.82 88888.00 2013-08-31 15:01:02.000 243 12619.33 160.07 54781.82 88888.00 2013-08-31 15:01:02.125 243 12619.30 160.10 54781.85 88888.00 2013-08-31 15:01:02.250 243 12619.30 160.07 54781.88 88888.00 2013-08-31 15:01:02.375 243 12619.35 160.10 54781.90 88888.00 2013-08-31 15:01:02.500 243 12619.35 160.10 54781.88 88888.00 2013-08-31 15:01:02.625 243 12619.33 160.10 54781.88 88888.00 2013-08-31 15:01:02.750 243 12619.33 160.12 54781.88 88888.00 2013-08-31 15:01:02.875 243 12619.33 160.12 54781.82 88888.00 2013-08-31 15:01:03.000 243 12619.30 160.15 54781.85 88888.00 2013-08-31 15:01:03.125 243 12619.25 160.18 54781.88 88888.00 2013-08-31 15:01:03.250 243 12619.30 160.15 54781.90 88888.00 2013-08-31 15:01:03.375 243 12619.38 160.18 54781.90 88888.00 2013-08-31 15:01:03.500 243 12619.35 160.18 54781.85 88888.00 2013-08-31 15:01:03.625 243 12619.30 160.18 54781.85 88888.00 2013-08-31 15:01:03.750 243 12619.25 160.20 54781.88 88888.00 2013-08-31 15:01:03.875 243 12619.20 160.20 54781.85 88888.00 2013-08-31 15:01:04.000 243 12619.17 160.18 54781.90 88888.00 2013-08-31 15:01:04.125 243 12619.25 160.22 54781.93 88888.00 2013-08-31 15:01:04.250 243 12619.23 160.25 54781.93 88888.00 2013-08-31 15:01:04.375 243 12619.23 160.25 54781.90 88888.00 2013-08-31 15:01:04.500 243 12619.30 160.25 54781.90 88888.00 2013-08-31 15:01:04.625 243 12619.35 160.25 54781.90 88888.00 2013-08-31 15:01:04.750 243 12619.35 160.25 54781.88 88888.00 2013-08-31 15:01:04.875 243 12619.33 160.28 54781.88 88888.00 2013-08-31 15:01:05.000 243 12619.25 160.30 54781.90 88888.00 2013-08-31 15:01:05.125 243 12619.20 160.30 54781.90 88888.00 2013-08-31 15:01:05.250 243 12619.23 160.32 54781.90 88888.00 2013-08-31 15:01:05.375 243 12619.25 160.32 54781.88 88888.00 2013-08-31 15:01:05.500 243 12619.30 160.32 54781.88 88888.00 2013-08-31 15:01:05.625 243 12619.33 160.35 54781.90 88888.00 2013-08-31 15:01:05.750 243 12619.27 160.35 54781.90 88888.00 2013-08-31 15:01:05.875 243 12619.33 160.35 54781.88 88888.00 2013-08-31 15:01:06.000 243 12619.38 160.32 54781.85 88888.00 2013-08-31 15:01:06.125 243 12619.38 160.35 54781.90 88888.00 2013-08-31 15:01:06.250 243 12619.40 160.35 54781.93 88888.00 2013-08-31 15:01:06.375 243 12619.38 160.35 54781.95 88888.00 2013-08-31 15:01:06.500 243 12619.33 160.38 54781.93 88888.00 2013-08-31 15:01:06.625 243 12619.30 160.38 54781.90 88888.00 2013-08-31 15:01:06.750 243 12619.30 160.40 54781.90 88888.00 2013-08-31 15:01:06.875 243 12619.30 160.40 54781.93 88888.00 2013-08-31 15:01:07.000 243 12619.30 160.40 54781.90 88888.00 2013-08-31 15:01:07.125 243 12619.30 160.43 54781.93 88888.00 2013-08-31 15:01:07.250 243 12619.30 160.43 54781.95 88888.00 2013-08-31 15:01:07.375 243 12619.27 160.45 54781.95 88888.00 2013-08-31 15:01:07.500 243 12619.27 160.47 54781.95 88888.00 2013-08-31 15:01:07.625 243 12619.27 160.45 54781.95 88888.00 2013-08-31 15:01:07.750 243 12619.30 160.45 54781.93 88888.00 2013-08-31 15:01:07.875 243 12619.30 160.40 54781.93 88888.00 2013-08-31 15:01:08.000 243 12619.27 160.43 54781.93 88888.00 2013-08-31 15:01:08.125 243 12619.30 160.43 54781.95 88888.00 2013-08-31 15:01:08.250 243 12619.35 160.43 54781.95 88888.00 2013-08-31 15:01:08.375 243 12619.35 160.43 54781.95 88888.00 2013-08-31 15:01:08.500 243 12619.30 160.45 54781.97 88888.00 2013-08-31 15:01:08.625 243 12619.27 160.43 54782.00 88888.00 2013-08-31 15:01:08.750 243 12619.25 160.40 54781.95 88888.00 2013-08-31 15:01:08.875 243 12619.23 160.43 54781.93 88888.00 2013-08-31 15:01:09.000 243 12619.23 160.43 54781.93 88888.00 2013-08-31 15:01:09.125 243 12619.25 160.45 54781.97 88888.00 2013-08-31 15:01:09.250 243 12619.23 160.43 54781.97 88888.00 2013-08-31 15:01:09.375 243 12619.23 160.43 54781.95 88888.00 2013-08-31 15:01:09.500 243 12619.25 160.45 54781.95 88888.00 2013-08-31 15:01:09.625 243 12619.23 160.43 54781.97 88888.00 2013-08-31 15:01:09.750 243 12619.20 160.43 54781.97 88888.00 2013-08-31 15:01:09.875 243 12619.23 160.43 54781.97 88888.00 2013-08-31 15:01:10.000 243 12619.23 160.40 54781.95 88888.00 2013-08-31 15:01:10.125 243 12619.25 160.38 54781.97 88888.00 2013-08-31 15:01:10.250 243 12619.27 160.38 54781.95 88888.00 2013-08-31 15:01:10.375 243 12619.30 160.40 54781.95 88888.00 2013-08-31 15:01:10.500 243 12619.23 160.40 54782.00 88888.00 2013-08-31 15:01:10.625 243 12619.15 160.40 54782.00 88888.00 2013-08-31 15:01:10.750 243 12619.08 160.38 54781.97 88888.00 2013-08-31 15:01:10.875 243 12619.15 160.35 54782.03 88888.00 2013-08-31 15:01:11.000 243 12619.17 160.35 54782.00 88888.00 2013-08-31 15:01:11.125 243 12619.20 160.35 54782.00 88888.00 2013-08-31 15:01:11.250 243 12619.25 160.32 54782.03 88888.00 2013-08-31 15:01:11.375 243 12619.30 160.35 54782.00 88888.00 2013-08-31 15:01:11.500 243 12619.25 160.35 54782.00 88888.00 2013-08-31 15:01:11.625 243 12619.17 160.32 54781.97 88888.00 2013-08-31 15:01:11.750 243 12619.12 160.32 54781.97 88888.00 2013-08-31 15:01:11.875 243 12619.12 160.32 54781.97 88888.00 2013-08-31 15:01:12.000 243 12619.15 160.32 54781.97 88888.00 2013-08-31 15:01:12.125 243 12619.17 160.35 54781.97 88888.00 2013-08-31 15:01:12.250 243 12619.23 160.32 54782.00 88888.00 2013-08-31 15:01:12.375 243 12619.23 160.32 54782.00 88888.00 2013-08-31 15:01:12.500 243 12619.20 160.32 54782.00 88888.00 2013-08-31 15:01:12.625 243 12619.25 160.30 54781.97 88888.00 2013-08-31 15:01:12.750 243 12619.30 160.30 54781.97 88888.00 2013-08-31 15:01:12.875 243 12619.27 160.30 54781.97 88888.00 2013-08-31 15:01:13.000 243 12619.27 160.30 54781.97 88888.00 2013-08-31 15:01:13.125 243 12619.23 160.30 54781.97 88888.00 2013-08-31 15:01:13.250 243 12619.23 160.28 54781.97 88888.00 2013-08-31 15:01:13.375 243 12619.25 160.28 54781.97 88888.00 2013-08-31 15:01:13.500 243 12619.27 160.28 54781.95 88888.00 2013-08-31 15:01:13.625 243 12619.25 160.28 54781.97 88888.00 2013-08-31 15:01:13.750 243 12619.20 160.32 54782.00 88888.00 2013-08-31 15:01:13.875 243 12619.23 160.32 54782.03 88888.00 2013-08-31 15:01:14.000 243 12619.23 160.32 54782.03 88888.00 2013-08-31 15:01:14.125 243 12619.23 160.32 54782.03 88888.00 2013-08-31 15:01:14.250 243 12619.27 160.30 54782.03 88888.00 2013-08-31 15:01:14.375 243 12619.30 160.30 54782.00 88888.00 2013-08-31 15:01:14.500 243 12619.30 160.30 54781.97 88888.00 2013-08-31 15:01:14.625 243 12619.33 160.30 54782.00 88888.00 2013-08-31 15:01:14.750 243 12619.30 160.32 54782.00 88888.00 2013-08-31 15:01:14.875 243 12619.35 160.32 54782.00 88888.00 2013-08-31 15:01:15.000 243 12619.30 160.32 54781.97 88888.00 2013-08-31 15:01:15.125 243 12619.27 160.32 54781.97 88888.00 2013-08-31 15:01:15.250 243 12619.27 160.35 54781.97 88888.00 2013-08-31 15:01:15.375 243 12619.33 160.38 54782.00 88888.00 2013-08-31 15:01:15.500 243 12619.33 160.40 54782.03 88888.00 2013-08-31 15:01:15.625 243 12619.25 160.38 54782.00 88888.00 2013-08-31 15:01:15.750 243 12619.27 160.35 54781.97 88888.00 2013-08-31 15:01:15.875 243 12619.33 160.38 54781.97 88888.00 2013-08-31 15:01:16.000 243 12619.45 160.43 54782.05 88888.00 2013-08-31 15:01:16.125 243 12619.45 160.45 54782.03 88888.00 2013-08-31 15:01:16.250 243 12619.40 160.43 54782.00 88888.00 2013-08-31 15:01:16.375 243 12619.42 160.45 54782.03 88888.00 2013-08-31 15:01:16.500 243 12619.40 160.45 54782.03 88888.00 2013-08-31 15:01:16.625 243 12619.38 160.45 54782.00 88888.00 2013-08-31 15:01:16.750 243 12619.42 160.43 54781.97 88888.00 2013-08-31 15:01:16.875 243 12619.45 160.43 54781.97 88888.00 2013-08-31 15:01:17.000 243 12619.48 160.47 54782.00 88888.00 2013-08-31 15:01:17.125 243 12619.48 160.50 54782.03 88888.00 2013-08-31 15:01:17.250 243 12619.45 160.50 54782.00 88888.00 2013-08-31 15:01:17.375 243 12619.40 160.50 54782.00 88888.00 2013-08-31 15:01:17.500 243 12619.45 160.53 54782.00 88888.00 2013-08-31 15:01:17.625 243 12619.48 160.53 54782.00 88888.00 2013-08-31 15:01:17.750 243 12619.48 160.53 54782.00 88888.00 2013-08-31 15:01:17.875 243 12619.52 160.57 54782.05 88888.00 2013-08-31 15:01:18.000 243 12619.50 160.55 54782.03 88888.00 2013-08-31 15:01:18.125 243 12619.50 160.55 54782.00 88888.00 2013-08-31 15:01:18.250 243 12619.52 160.55 54782.03 88888.00 2013-08-31 15:01:18.375 243 12619.52 160.55 54782.00 88888.00 2013-08-31 15:01:18.500 243 12619.50 160.55 54782.00 88888.00 2013-08-31 15:01:18.625 243 12619.42 160.53 54782.00 88888.00 2013-08-31 15:01:18.750 243 12619.42 160.53 54782.00 88888.00 2013-08-31 15:01:18.875 243 12619.45 160.55 54782.00 88888.00 2013-08-31 15:01:19.000 243 12619.48 160.57 54781.97 88888.00 2013-08-31 15:01:19.125 243 12619.55 160.57 54781.97 88888.00 2013-08-31 15:01:19.250 243 12619.55 160.57 54782.00 88888.00 2013-08-31 15:01:19.375 243 12619.50 160.57 54782.03 88888.00 2013-08-31 15:01:19.500 243 12619.45 160.57 54782.03 88888.00 2013-08-31 15:01:19.625 243 12619.45 160.60 54782.03 88888.00 2013-08-31 15:01:19.750 243 12619.58 160.60 54782.03 88888.00 2013-08-31 15:01:19.875 243 12619.60 160.57 54782.00 88888.00 2013-08-31 15:01:20.000 243 12619.48 160.57 54781.97 88888.00 2013-08-31 15:01:20.125 243 12619.40 160.60 54782.00 88888.00 2013-08-31 15:01:20.250 243 12619.40 160.60 54782.03 88888.00 2013-08-31 15:01:20.375 243 12619.45 160.62 54782.05 88888.00 2013-08-31 15:01:20.500 243 12619.45 160.62 54782.05 88888.00 2013-08-31 15:01:20.625 243 12619.52 160.62 54782.03 88888.00 2013-08-31 15:01:20.750 243 12619.58 160.62 54782.03 88888.00 2013-08-31 15:01:20.875 243 12619.60 160.62 54782.03 88888.00 2013-08-31 15:01:21.000 243 12619.52 160.57 54782.00 88888.00 2013-08-31 15:01:21.125 243 12619.48 160.60 54782.00 88888.00 2013-08-31 15:01:21.250 243 12619.48 160.60 54782.03 88888.00 2013-08-31 15:01:21.375 243 12619.52 160.62 54782.03 88888.00 2013-08-31 15:01:21.500 243 12619.58 160.68 54782.07 88888.00 2013-08-31 15:01:21.625 243 12619.58 160.70 54782.10 88888.00 2013-08-31 15:01:21.750 243 12619.52 160.68 54782.05 88888.00 2013-08-31 15:01:21.875 243 12619.48 160.62 54782.05 88888.00 2013-08-31 15:01:22.000 243 12619.48 160.62 54782.05 88888.00 2013-08-31 15:01:22.125 243 12619.45 160.62 54782.00 88888.00 2013-08-31 15:01:22.250 243 12619.42 160.60 54782.03 88888.00 2013-08-31 15:01:22.375 243 12619.52 160.62 54782.07 88888.00 2013-08-31 15:01:22.500 243 12619.60 160.65 54782.07 88888.00 2013-08-31 15:01:22.625 243 12619.62 160.68 54782.07 88888.00 2013-08-31 15:01:22.750 243 12619.62 160.68 54782.05 88888.00 2013-08-31 15:01:22.875 243 12619.62 160.65 54782.07 88888.00 2013-08-31 15:01:23.000 243 12619.62 160.68 54782.05 88888.00 2013-08-31 15:01:23.125 243 12619.60 160.65 54782.07 88888.00 2013-08-31 15:01:23.250 243 12619.50 160.62 54782.05 88888.00 2013-08-31 15:01:23.375 243 12619.52 160.68 54782.05 88888.00 2013-08-31 15:01:23.500 243 12619.58 160.68 54782.05 88888.00 2013-08-31 15:01:23.625 243 12619.60 160.68 54782.05 88888.00 2013-08-31 15:01:23.750 243 12619.62 160.70 54782.07 88888.00 2013-08-31 15:01:23.875 243 12619.58 160.72 54782.07 88888.00 2013-08-31 15:01:24.000 243 12619.48 160.75 54782.07 88888.00 2013-08-31 15:01:24.125 243 12619.45 160.75 54782.07 88888.00 2013-08-31 15:01:24.250 243 12619.52 160.75 54782.05 88888.00 2013-08-31 15:01:24.375 243 12619.60 160.72 54782.05 88888.00 2013-08-31 15:01:24.500 243 12619.62 160.72 54782.07 88888.00 2013-08-31 15:01:24.625 243 12619.62 160.75 54782.07 88888.00 2013-08-31 15:01:24.750 243 12619.58 160.75 54782.05 88888.00 2013-08-31 15:01:24.875 243 12619.58 160.75 54782.07 88888.00 2013-08-31 15:01:25.000 243 12619.60 160.78 54782.07 88888.00 2013-08-31 15:01:25.125 243 12619.52 160.78 54782.05 88888.00 2013-08-31 15:01:25.250 243 12619.52 160.75 54782.05 88888.00 2013-08-31 15:01:25.375 243 12619.60 160.78 54782.05 88888.00 2013-08-31 15:01:25.500 243 12619.67 160.80 54782.05 88888.00 2013-08-31 15:01:25.625 243 12619.67 160.80 54782.05 88888.00 2013-08-31 15:01:25.750 243 12619.67 160.82 54782.05 88888.00 2013-08-31 15:01:25.875 243 12619.65 160.82 54782.03 88888.00 2013-08-31 15:01:26.000 243 12619.62 160.82 54782.03 88888.00 2013-08-31 15:01:26.125 243 12619.62 160.85 54782.05 88888.00 2013-08-31 15:01:26.250 243 12619.60 160.85 54782.07 88888.00 2013-08-31 15:01:26.375 243 12619.62 160.85 54782.05 88888.00 2013-08-31 15:01:26.500 243 12619.62 160.85 54782.00 88888.00 2013-08-31 15:01:26.625 243 12619.62 160.85 54782.03 88888.00 2013-08-31 15:01:26.750 243 12619.73 160.88 54782.07 88888.00 2013-08-31 15:01:26.875 243 12619.73 160.88 54782.07 88888.00 2013-08-31 15:01:27.000 243 12619.65 160.90 54782.05 88888.00 2013-08-31 15:01:27.125 243 12619.60 160.88 54782.05 88888.00 2013-08-31 15:01:27.250 243 12619.62 160.88 54782.03 88888.00 2013-08-31 15:01:27.375 243 12619.60 160.90 54782.05 88888.00 2013-08-31 15:01:27.500 243 12619.62 160.95 54782.05 88888.00 2013-08-31 15:01:27.625 243 12619.65 160.95 54782.07 88888.00 2013-08-31 15:01:27.750 243 12619.67 160.95 54782.05 88888.00 2013-08-31 15:01:27.875 243 12619.67 160.97 54782.05 88888.00 2013-08-31 15:01:28.000 243 12619.65 160.97 54782.05 88888.00 2013-08-31 15:01:28.125 243 12619.62 160.97 54782.05 88888.00 2013-08-31 15:01:28.250 243 12619.62 161.03 54782.05 88888.00 2013-08-31 15:01:28.375 243 12619.58 161.03 54782.03 88888.00 2013-08-31 15:01:28.500 243 12619.55 161.03 54782.07 88888.00 2013-08-31 15:01:28.625 243 12619.58 161.05 54782.07 88888.00 2013-08-31 15:01:28.750 243 12619.58 161.05 54782.07 88888.00 2013-08-31 15:01:28.875 243 12619.58 161.07 54782.07 88888.00 2013-08-31 15:01:29.000 243 12619.62 161.07 54782.07 88888.00 2013-08-31 15:01:29.125 243 12619.65 161.07 54782.10 88888.00 2013-08-31 15:01:29.250 243 12619.60 161.10 54782.10 88888.00 2013-08-31 15:01:29.375 243 12619.67 161.10 54782.07 88888.00 2013-08-31 15:01:29.500 243 12619.73 161.10 54782.03 88888.00 2013-08-31 15:01:29.625 243 12619.73 161.10 54782.03 88888.00 2013-08-31 15:01:29.750 243 12619.70 161.12 54782.05 88888.00 2013-08-31 15:01:29.875 243 12619.75 161.15 54782.10 88888.00 2013-08-31 15:01:30.000 243 12619.75 161.15 54782.12 88888.00 2013-08-31 15:01:30.125 243 12619.67 161.15 54782.10 88888.00 2013-08-31 15:01:30.250 243 12619.65 161.10 54782.10 88888.00 2013-08-31 15:01:30.375 243 12619.75 161.12 54782.10 88888.00 2013-08-31 15:01:30.500 243 12619.75 161.12 54782.05 88888.00 2013-08-31 15:01:30.625 243 12619.67 161.10 54782.07 88888.00 2013-08-31 15:01:30.750 243 12619.60 161.10 54782.07 88888.00 2013-08-31 15:01:30.875 243 12619.67 161.12 54782.07 88888.00 2013-08-31 15:01:31.000 243 12619.75 161.12 54782.10 88888.00 2013-08-31 15:01:31.125 243 12619.73 161.15 54782.07 88888.00 2013-08-31 15:01:31.250 243 12619.62 161.18 54782.10 88888.00 2013-08-31 15:01:31.375 243 12619.65 161.18 54782.05 88888.00 2013-08-31 15:01:31.500 243 12619.65 161.18 54782.05 88888.00 2013-08-31 15:01:31.625 243 12619.67 161.18 54782.07 88888.00 2013-08-31 15:01:31.750 243 12619.70 161.15 54782.05 88888.00 2013-08-31 15:01:31.875 243 12619.73 161.15 54782.05 88888.00 2013-08-31 15:01:32.000 243 12619.70 161.20 54782.07 88888.00 2013-08-31 15:01:32.125 243 12619.75 161.20 54782.07 88888.00 2013-08-31 15:01:32.250 243 12619.70 161.18 54782.07 88888.00 2013-08-31 15:01:32.375 243 12619.67 161.15 54782.07 88888.00 2013-08-31 15:01:32.500 243 12619.70 161.12 54782.07 88888.00 2013-08-31 15:01:32.625 243 12619.70 161.18 54782.05 88888.00 2013-08-31 15:01:32.750 243 12619.65 161.18 54782.05 88888.00 2013-08-31 15:01:32.875 243 12619.67 161.15 54782.07 88888.00 2013-08-31 15:01:33.000 243 12619.67 161.15 54782.07 88888.00 2013-08-31 15:01:33.125 243 12619.70 161.18 54782.10 88888.00 2013-08-31 15:01:33.250 243 12619.73 161.18 54782.12 88888.00 2013-08-31 15:01:33.375 243 12619.80 161.18 54782.10 88888.00 2013-08-31 15:01:33.500 243 12619.77 161.15 54782.07 88888.00 2013-08-31 15:01:33.625 243 12619.73 161.15 54782.05 88888.00 2013-08-31 15:01:33.750 243 12619.75 161.18 54782.07 88888.00 2013-08-31 15:01:33.875 243 12619.77 161.15 54782.10 88888.00 2013-08-31 15:01:34.000 243 12619.77 161.12 54782.07 88888.00 2013-08-31 15:01:34.125 243 12619.73 161.18 54782.10 88888.00 2013-08-31 15:01:34.250 243 12619.73 161.18 54782.12 88888.00 2013-08-31 15:01:34.375 243 12619.73 161.12 54782.10 88888.00 2013-08-31 15:01:34.500 243 12619.75 161.15 54782.12 88888.00 2013-08-31 15:01:34.625 243 12619.70 161.18 54782.07 88888.00 2013-08-31 15:01:34.750 243 12619.67 161.15 54782.07 88888.00 2013-08-31 15:01:34.875 243 12619.70 161.12 54782.07 88888.00 2013-08-31 15:01:35.000 243 12619.83 161.10 54782.05 88888.00 2013-08-31 15:01:35.125 243 12619.80 161.12 54782.05 88888.00 2013-08-31 15:01:35.250 243 12619.70 161.10 54782.10 88888.00 2013-08-31 15:01:35.375 243 12619.77 161.15 54782.07 88888.00 2013-08-31 15:01:35.500 243 12619.80 161.15 54782.10 88888.00 2013-08-31 15:01:35.625 243 12619.77 161.15 54782.12 88888.00 2013-08-31 15:01:35.750 243 12619.77 161.18 54782.12 88888.00 2013-08-31 15:01:35.875 243 12619.75 161.18 54782.12 88888.00 2013-08-31 15:01:36.000 243 12619.70 161.15 54782.10 88888.00 2013-08-31 15:01:36.125 243 12619.70 161.15 54782.10 88888.00 2013-08-31 15:01:36.250 243 12619.73 161.15 54782.07 88888.00 2013-08-31 15:01:36.375 243 12619.73 161.12 54782.10 88888.00 2013-08-31 15:01:36.500 243 12619.70 161.12 54782.12 88888.00 2013-08-31 15:01:36.625 243 12619.70 161.12 54782.12 88888.00 2013-08-31 15:01:36.750 243 12619.70 161.15 54782.12 88888.00 2013-08-31 15:01:36.875 243 12619.70 161.15 54782.12 88888.00 2013-08-31 15:01:37.000 243 12619.67 161.15 54782.12 88888.00 2013-08-31 15:01:37.125 243 12619.65 161.12 54782.12 88888.00 2013-08-31 15:01:37.250 243 12619.65 161.10 54782.12 88888.00 2013-08-31 15:01:37.375 243 12619.73 161.10 54782.12 88888.00 2013-08-31 15:01:37.500 243 12619.75 161.10 54782.10 88888.00 2013-08-31 15:01:37.625 243 12619.75 161.10 54782.15 88888.00 2013-08-31 15:01:37.750 243 12619.73 161.12 54782.12 88888.00 2013-08-31 15:01:37.875 243 12619.75 161.10 54782.12 88888.00 2013-08-31 15:01:38.000 243 12619.77 161.12 54782.12 88888.00 2013-08-31 15:01:38.125 243 12619.83 161.12 54782.12 88888.00 2013-08-31 15:01:38.250 243 12619.83 161.15 54782.12 88888.00 2013-08-31 15:01:38.375 243 12619.77 161.15 54782.15 88888.00 2013-08-31 15:01:38.500 243 12619.77 161.15 54782.12 88888.00 2013-08-31 15:01:38.625 243 12619.77 161.18 54782.12 88888.00 2013-08-31 15:01:38.750 243 12619.77 161.22 54782.15 88888.00 2013-08-31 15:01:38.875 243 12619.77 161.20 54782.12 88888.00 2013-08-31 15:01:39.000 243 12619.77 161.20 54782.10 88888.00 2013-08-31 15:01:39.125 243 12619.85 161.22 54782.12 88888.00 2013-08-31 15:01:39.250 243 12619.85 161.22 54782.15 88888.00 2013-08-31 15:01:39.375 243 12619.85 161.25 54782.12 88888.00 2013-08-31 15:01:39.500 243 12619.88 161.25 54782.15 88888.00 2013-08-31 15:01:39.625 243 12619.83 161.28 54782.18 88888.00 2013-08-31 15:01:39.750 243 12619.83 161.28 54782.18 88888.00 2013-08-31 15:01:39.875 243 12619.85 161.25 54782.18 88888.00 2013-08-31 15:01:40.000 243 12619.85 161.28 54782.15 88888.00 2013-08-31 15:01:40.125 243 12619.88 161.25 54782.12 88888.00 2013-08-31 15:01:40.250 243 12619.85 161.25 54782.15 88888.00 2013-08-31 15:01:40.375 243 12619.88 161.30 54782.15 88888.00 2013-08-31 15:01:40.500 243 12619.88 161.28 54782.18 88888.00 2013-08-31 15:01:40.625 243 12619.90 161.28 54782.18 88888.00 2013-08-31 15:01:40.750 243 12619.92 161.30 54782.18 88888.00 2013-08-31 15:01:40.875 243 12619.92 161.30 54782.15 88888.00 2013-08-31 15:01:41.000 243 12619.92 161.30 54782.12 88888.00 2013-08-31 15:01:41.125 243 12619.90 161.32 54782.15 88888.00 2013-08-31 15:01:41.250 243 12619.92 161.32 54782.15 88888.00 2013-08-31 15:01:41.375 243 12619.95 161.32 54782.15 88888.00 2013-08-31 15:01:41.500 243 12619.90 161.35 54782.15 88888.00 2013-08-31 15:01:41.625 243 12619.90 161.32 54782.15 88888.00 2013-08-31 15:01:41.750 243 12619.98 161.35 54782.15 88888.00 2013-08-31 15:01:41.875 243 12620.00 161.38 54782.15 88888.00 2013-08-31 15:01:42.000 243 12619.95 161.35 54782.15 88888.00 2013-08-31 15:01:42.125 243 12619.98 161.35 54782.15 88888.00 2013-08-31 15:01:42.250 243 12620.05 161.35 54782.15 88888.00 2013-08-31 15:01:42.375 243 12620.05 161.32 54782.15 88888.00 2013-08-31 15:01:42.500 243 12620.02 161.32 54782.12 88888.00 2013-08-31 15:01:42.625 243 12619.95 161.32 54782.15 88888.00 2013-08-31 15:01:42.750 243 12619.90 161.32 54782.12 88888.00 2013-08-31 15:01:42.875 243 12619.92 161.30 54782.12 88888.00 2013-08-31 15:01:43.000 243 12619.98 161.30 54782.12 88888.00 2013-08-31 15:01:43.125 243 12619.98 161.30 54782.18 88888.00 2013-08-31 15:01:43.250 243 12619.98 161.30 54782.15 88888.00 2013-08-31 15:01:43.375 243 12619.95 161.28 54782.15 88888.00 2013-08-31 15:01:43.500 243 12619.92 161.28 54782.18 88888.00 2013-08-31 15:01:43.625 243 12619.98 161.25 54782.18 88888.00 2013-08-31 15:01:43.750 243 12620.00 161.28 54782.15 88888.00 2013-08-31 15:01:43.875 243 12620.02 161.25 54782.15 88888.00 2013-08-31 15:01:44.000 243 12620.08 161.22 54782.12 88888.00 2013-08-31 15:01:44.125 243 12620.08 161.25 54782.18 88888.00 2013-08-31 15:01:44.250 243 12620.05 161.25 54782.18 88888.00 2013-08-31 15:01:44.375 243 12620.10 161.22 54782.18 88888.00 2013-08-31 15:01:44.500 243 12620.05 161.22 54782.18 88888.00 2013-08-31 15:01:44.625 243 12620.02 161.20 54782.18 88888.00 2013-08-31 15:01:44.750 243 12620.05 161.20 54782.18 88888.00 2013-08-31 15:01:44.875 243 12620.05 161.20 54782.15 88888.00 2013-08-31 15:01:45.000 243 12620.05 161.20 54782.18 88888.00 2013-08-31 15:01:45.125 243 12620.08 161.20 54782.20 88888.00 2013-08-31 15:01:45.250 243 12620.05 161.20 54782.20 88888.00 2013-08-31 15:01:45.375 243 12620.08 161.22 54782.20 88888.00 2013-08-31 15:01:45.500 243 12620.12 161.20 54782.18 88888.00 2013-08-31 15:01:45.625 243 12620.10 161.18 54782.18 88888.00 2013-08-31 15:01:45.750 243 12620.08 161.18 54782.18 88888.00 2013-08-31 15:01:45.875 243 12620.05 161.18 54782.20 88888.00 2013-08-31 15:01:46.000 243 12620.08 161.12 54782.15 88888.00 2013-08-31 15:01:46.125 243 12620.08 161.10 54782.15 88888.00 2013-08-31 15:01:46.250 243 12620.12 161.15 54782.18 88888.00 2013-08-31 15:01:46.375 243 12620.23 161.15 54782.18 88888.00 2013-08-31 15:01:46.500 243 12620.27 161.12 54782.15 88888.00 2013-08-31 15:01:46.625 243 12620.25 161.12 54782.18 88888.00 2013-08-31 15:01:46.750 243 12620.23 161.12 54782.18 88888.00 2013-08-31 15:01:46.875 243 12620.20 161.15 54782.12 88888.00 2013-08-31 15:01:47.000 243 12620.20 161.12 54782.15 88888.00 2013-08-31 15:01:47.125 243 12620.12 161.12 54782.18 88888.00 2013-08-31 15:01:47.250 243 12620.05 161.12 54782.18 88888.00 2013-08-31 15:01:47.375 243 12620.10 161.18 54782.20 88888.00 2013-08-31 15:01:47.500 243 12620.15 161.20 54782.20 88888.00 2013-08-31 15:01:47.625 243 12620.23 161.20 54782.22 88888.00 2013-08-31 15:01:47.750 243 12620.17 161.20 54782.20 88888.00 2013-08-31 15:01:47.875 243 12620.17 161.18 54782.18 88888.00 2013-08-31 15:01:48.000 243 12620.20 161.20 54782.18 88888.00 2013-08-31 15:01:48.125 243 12620.20 161.20 54782.18 88888.00 2013-08-31 15:01:48.250 243 12620.25 161.20 54782.20 88888.00 2013-08-31 15:01:48.375 243 12620.30 161.18 54782.20 88888.00 2013-08-31 15:01:48.500 243 12620.30 161.20 54782.20 88888.00 2013-08-31 15:01:48.625 243 12620.30 161.22 54782.18 88888.00 2013-08-31 15:01:48.750 243 12620.30 161.28 54782.18 88888.00 2013-08-31 15:01:48.875 243 12620.33 161.25 54782.18 88888.00 2013-08-31 15:01:49.000 243 12620.25 161.25 54782.15 88888.00 2013-08-31 15:01:49.125 243 12620.17 161.22 54782.15 88888.00 2013-08-31 15:01:49.250 243 12620.17 161.25 54782.15 88888.00 2013-08-31 15:01:49.375 243 12620.23 161.28 54782.18 88888.00 2013-08-31 15:01:49.500 243 12620.25 161.28 54782.20 88888.00 2013-08-31 15:01:49.625 243 12620.27 161.28 54782.20 88888.00 2013-08-31 15:01:49.750 243 12620.25 161.28 54782.20 88888.00 2013-08-31 15:01:49.875 243 12620.20 161.25 54782.18 88888.00 2013-08-31 15:01:50.000 243 12620.15 161.25 54782.18 88888.00 2013-08-31 15:01:50.125 243 12620.25 161.25 54782.18 88888.00 2013-08-31 15:01:50.250 243 12620.27 161.22 54782.18 88888.00 2013-08-31 15:01:50.375 243 12620.27 161.25 54782.20 88888.00 2013-08-31 15:01:50.500 243 12620.33 161.28 54782.22 88888.00 2013-08-31 15:01:50.625 243 12620.35 161.25 54782.22 88888.00 2013-08-31 15:01:50.750 243 12620.35 161.25 54782.18 88888.00 2013-08-31 15:01:50.875 243 12620.27 161.28 54782.18 88888.00 2013-08-31 15:01:51.000 243 12620.30 161.25 54782.18 88888.00 2013-08-31 15:01:51.125 243 12620.35 161.25 54782.15 88888.00 2013-08-31 15:01:51.250 243 12620.38 161.22 54782.18 88888.00 2013-08-31 15:01:51.375 243 12620.35 161.25 54782.18 88888.00 2013-08-31 15:01:51.500 243 12620.33 161.28 54782.20 88888.00 2013-08-31 15:01:51.625 243 12620.30 161.25 54782.18 88888.00 2013-08-31 15:01:51.750 243 12620.25 161.28 54782.18 88888.00 2013-08-31 15:01:51.875 243 12620.23 161.28 54782.18 88888.00 2013-08-31 15:01:52.000 243 12620.25 161.28 54782.18 88888.00 2013-08-31 15:01:52.125 243 12620.25 161.28 54782.20 88888.00 2013-08-31 15:01:52.250 243 12620.27 161.25 54782.20 88888.00 2013-08-31 15:01:52.375 243 12620.27 161.25 54782.20 88888.00 2013-08-31 15:01:52.500 243 12620.30 161.25 54782.20 88888.00 2013-08-31 15:01:52.625 243 12620.27 161.25 54782.18 88888.00 2013-08-31 15:01:52.750 243 12620.25 161.25 54782.18 88888.00 2013-08-31 15:01:52.875 243 12620.25 161.25 54782.15 88888.00 2013-08-31 15:01:53.000 243 12620.25 161.25 54782.12 88888.00 2013-08-31 15:01:53.125 243 12620.23 161.25 54782.18 88888.00 2013-08-31 15:01:53.250 243 12620.17 161.22 54782.20 88888.00 2013-08-31 15:01:53.375 243 12620.17 161.20 54782.18 88888.00 2013-08-31 15:01:53.500 243 12620.17 161.22 54782.18 88888.00 2013-08-31 15:01:53.625 243 12620.25 161.22 54782.18 88888.00 2013-08-31 15:01:53.750 243 12620.25 161.22 54782.20 88888.00 2013-08-31 15:01:53.875 243 12620.25 161.22 54782.18 88888.00 2013-08-31 15:01:54.000 243 12620.23 161.22 54782.18 88888.00 2013-08-31 15:01:54.125 243 12620.20 161.22 54782.20 88888.00 2013-08-31 15:01:54.250 243 12620.20 161.22 54782.20 88888.00 2013-08-31 15:01:54.375 243 12620.20 161.22 54782.20 88888.00 2013-08-31 15:01:54.500 243 12620.20 161.20 54782.18 88888.00 2013-08-31 15:01:54.625 243 12620.15 161.20 54782.18 88888.00 2013-08-31 15:01:54.750 243 12620.12 161.20 54782.20 88888.00 2013-08-31 15:01:54.875 243 12620.12 161.20 54782.20 88888.00 2013-08-31 15:01:55.000 243 12620.10 161.20 54782.20 88888.00 2013-08-31 15:01:55.125 243 12620.08 161.18 54782.22 88888.00 2013-08-31 15:01:55.250 243 12620.10 161.18 54782.22 88888.00 2013-08-31 15:01:55.375 243 12620.15 161.20 54782.22 88888.00 2013-08-31 15:01:55.500 243 12620.08 161.20 54782.22 88888.00 2013-08-31 15:01:55.625 243 12620.10 161.18 54782.25 88888.00 2013-08-31 15:01:55.750 243 12620.15 161.20 54782.25 88888.00 2013-08-31 15:01:55.875 243 12620.20 161.22 54782.22 88888.00 2013-08-31 15:01:56.000 243 12620.17 161.18 54782.25 88888.00 2013-08-31 15:01:56.125 243 12620.12 161.18 54782.25 88888.00 2013-08-31 15:01:56.250 243 12620.12 161.15 54782.25 88888.00 2013-08-31 15:01:56.375 243 12620.10 161.15 54782.25 88888.00 2013-08-31 15:01:56.500 243 12620.10 161.12 54782.25 88888.00 2013-08-31 15:01:56.625 243 12620.15 161.18 54782.25 88888.00 2013-08-31 15:01:56.750 243 12620.15 161.12 54782.25 88888.00 2013-08-31 15:01:56.875 243 12620.20 161.12 54782.25 88888.00 2013-08-31 15:01:57.000 243 12620.20 161.10 54782.25 88888.00 2013-08-31 15:01:57.125 243 12620.17 161.12 54782.25 88888.00 2013-08-31 15:01:57.250 243 12620.15 161.10 54782.25 88888.00 2013-08-31 15:01:57.375 243 12620.15 161.10 54782.25 88888.00 2013-08-31 15:01:57.500 243 12620.17 161.10 54782.22 88888.00 2013-08-31 15:01:57.625 243 12620.25 161.10 54782.22 88888.00 2013-08-31 15:01:57.750 243 12620.30 161.07 54782.25 88888.00 2013-08-31 15:01:57.875 243 12620.30 161.07 54782.25 88888.00 2013-08-31 15:01:58.000 243 12620.15 161.07 54782.22 88888.00 2013-08-31 15:01:58.125 243 12620.17 161.07 54782.25 88888.00 2013-08-31 15:01:58.250 243 12620.25 161.10 54782.25 88888.00 2013-08-31 15:01:58.375 243 12620.27 161.10 54782.25 88888.00 2013-08-31 15:01:58.500 243 12620.30 161.10 54782.25 88888.00 2013-08-31 15:01:58.625 243 12620.30 161.10 54782.28 88888.00 2013-08-31 15:01:58.750 243 12620.33 161.10 54782.28 88888.00 2013-08-31 15:01:58.875 243 12620.30 161.12 54782.28 88888.00 2013-08-31 15:01:59.000 243 12620.30 161.12 54782.22 88888.00 2013-08-31 15:01:59.125 243 12620.35 161.12 54782.25 88888.00 2013-08-31 15:01:59.250 243 12620.27 161.10 54782.22 88888.00 2013-08-31 15:01:59.375 243 12620.25 161.12 54782.22 88888.00 2013-08-31 15:01:59.500 243 12620.27 161.12 54782.25 88888.00 2013-08-31 15:01:59.625 243 12620.33 161.12 54782.28 88888.00 2013-08-31 15:01:59.750 243 12620.30 161.15 54782.28 88888.00 2013-08-31 15:01:59.875 243 12620.25 161.15 54782.25 88888.00 2013-08-31 15:02:00.000 243 12620.25 161.15 54782.25 88888.00 2013-08-31 15:02:00.125 243 12620.23 161.18 54782.30 88888.00 2013-08-31 15:02:00.250 243 12620.25 161.15 54782.25 88888.00 2013-08-31 15:02:00.375 243 12620.25 161.18 54782.28 88888.00 2013-08-31 15:02:00.500 243 12620.27 161.18 54782.28 88888.00 2013-08-31 15:02:00.625 243 12620.30 161.18 54782.30 88888.00 2013-08-31 15:02:00.750 243 12620.27 161.20 54782.30 88888.00 2013-08-31 15:02:00.875 243 12620.23 161.18 54782.28 88888.00 2013-08-31 15:02:01.000 243 12620.25 161.15 54782.28 88888.00 2013-08-31 15:02:01.125 243 12620.33 161.15 54782.28 88888.00 2013-08-31 15:02:01.250 243 12620.30 161.15 54782.25 88888.00 2013-08-31 15:02:01.375 243 12620.33 161.10 54782.25 88888.00 2013-08-31 15:02:01.500 243 12620.33 161.10 54782.25 88888.00 2013-08-31 15:02:01.625 243 12620.33 161.10 54782.28 88888.00 2013-08-31 15:02:01.750 243 12620.35 161.12 54782.30 88888.00 2013-08-31 15:02:01.875 243 12620.42 161.15 54782.30 88888.00 2013-08-31 15:02:02.000 243 12620.38 161.15 54782.28 88888.00 2013-08-31 15:02:02.125 243 12620.30 161.10 54782.25 88888.00 2013-08-31 15:02:02.250 243 12620.33 161.12 54782.30 88888.00 2013-08-31 15:02:02.375 243 12620.40 161.12 54782.30 88888.00 2013-08-31 15:02:02.500 243 12620.40 161.10 54782.30 88888.00 2013-08-31 15:02:02.625 243 12620.40 161.10 54782.28 88888.00 2013-08-31 15:02:02.750 243 12620.40 161.10 54782.30 88888.00 2013-08-31 15:02:02.875 243 12620.48 161.07 54782.30 88888.00 2013-08-31 15:02:03.000 243 12620.52 161.05 54782.28 88888.00 2013-08-31 15:02:03.125 243 12620.48 161.07 54782.30 88888.00 2013-08-31 15:02:03.250 243 12620.45 161.07 54782.28 88888.00 2013-08-31 15:02:03.375 243 12620.40 161.07 54782.28 88888.00 2013-08-31 15:02:03.500 243 12620.38 161.05 54782.30 88888.00 2013-08-31 15:02:03.625 243 12620.38 161.05 54782.30 88888.00 2013-08-31 15:02:03.750 243 12620.38 161.03 54782.30 88888.00 2013-08-31 15:02:03.875 243 12620.40 161.03 54782.35 88888.00 2013-08-31 15:02:04.000 243 12620.38 161.00 54782.32 88888.00 2013-08-31 15:02:04.125 243 12620.42 161.03 54782.38 88888.00 2013-08-31 15:02:04.250 243 12620.40 160.97 54782.35 88888.00 2013-08-31 15:02:04.375 243 12620.42 160.93 54782.30 88888.00 2013-08-31 15:02:04.500 243 12620.40 160.93 54782.28 88888.00 2013-08-31 15:02:04.625 243 12620.35 160.95 54782.30 88888.00 2013-08-31 15:02:04.750 243 12620.40 160.95 54782.30 88888.00 2013-08-31 15:02:04.875 243 12620.38 160.93 54782.30 88888.00 2013-08-31 15:02:05.000 243 12620.35 160.90 54782.28 88888.00 2013-08-31 15:02:05.125 243 12620.35 160.90 54782.28 88888.00 2013-08-31 15:02:05.250 243 12620.35 160.88 54782.25 88888.00 2013-08-31 15:02:05.375 243 12620.42 160.88 54782.28 88888.00 2013-08-31 15:02:05.500 243 12620.48 160.88 54782.28 88888.00 2013-08-31 15:02:05.625 243 12620.50 160.85 54782.30 88888.00 2013-08-31 15:02:05.750 243 12620.55 160.85 54782.32 88888.00 2013-08-31 15:02:05.875 243 12620.55 160.85 54782.30 88888.00 2013-08-31 15:02:06.000 243 12620.52 160.88 54782.32 88888.00 2013-08-31 15:02:06.125 243 12620.50 160.85 54782.32 88888.00 2013-08-31 15:02:06.250 243 12620.42 160.82 54782.35 88888.00 2013-08-31 15:02:06.375 243 12620.42 160.82 54782.32 88888.00 2013-08-31 15:02:06.500 243 12620.48 160.80 54782.30 88888.00 2013-08-31 15:02:06.625 243 12620.45 160.78 54782.32 88888.00 2013-08-31 15:02:06.750 243 12620.40 160.80 54782.32 88888.00 2013-08-31 15:02:06.875 243 12620.40 160.80 54782.30 88888.00 2013-08-31 15:02:07.000 243 12620.40 160.78 54782.30 88888.00 2013-08-31 15:02:07.125 243 12620.40 160.78 54782.32 88888.00 2013-08-31 15:02:07.250 243 12620.40 160.78 54782.32 88888.00 2013-08-31 15:02:07.375 243 12620.42 160.80 54782.32 88888.00 2013-08-31 15:02:07.500 243 12620.52 160.78 54782.32 88888.00 2013-08-31 15:02:07.625 243 12620.55 160.78 54782.35 88888.00 2013-08-31 15:02:07.750 243 12620.50 160.78 54782.35 88888.00 2013-08-31 15:02:07.875 243 12620.42 160.75 54782.32 88888.00 2013-08-31 15:02:08.000 243 12620.45 160.75 54782.32 88888.00 2013-08-31 15:02:08.125 243 12620.45 160.75 54782.32 88888.00 2013-08-31 15:02:08.250 243 12620.45 160.72 54782.35 88888.00 2013-08-31 15:02:08.375 243 12620.42 160.75 54782.35 88888.00 2013-08-31 15:02:08.500 243 12620.38 160.78 54782.35 88888.00 2013-08-31 15:02:08.625 243 12620.38 160.75 54782.35 88888.00 2013-08-31 15:02:08.750 243 12620.40 160.72 54782.35 88888.00 2013-08-31 15:02:08.875 243 12620.42 160.72 54782.32 88888.00 2013-08-31 15:02:09.000 243 12620.42 160.70 54782.35 88888.00 2013-08-31 15:02:09.125 243 12620.48 160.68 54782.35 88888.00 2013-08-31 15:02:09.250 243 12620.55 160.65 54782.35 88888.00 2013-08-31 15:02:09.375 243 12620.58 160.65 54782.32 88888.00 2013-08-31 15:02:09.500 243 12620.52 160.68 54782.32 88888.00 2013-08-31 15:02:09.625 243 12620.45 160.65 54782.32 88888.00 2013-08-31 15:02:09.750 243 12620.38 160.65 54782.35 88888.00 2013-08-31 15:02:09.875 243 12620.38 160.65 54782.32 88888.00 2013-08-31 15:02:10.000 243 12620.35 160.62 54782.35 88888.00 2013-08-31 15:02:10.125 243 12620.35 160.62 54782.38 88888.00 2013-08-31 15:02:10.250 243 12620.30 160.60 54782.40 88888.00 2013-08-31 15:02:10.375 243 12620.33 160.60 54782.43 88888.00 2013-08-31 15:02:10.500 243 12620.35 160.60 54782.43 88888.00 2013-08-31 15:02:10.625 243 12620.35 160.57 54782.40 88888.00 2013-08-31 15:02:10.750 243 12620.30 160.55 54782.40 88888.00 2013-08-31 15:02:10.875 243 12620.33 160.55 54782.40 88888.00 2013-08-31 15:02:11.000 243 12620.40 160.53 54782.38 88888.00 2013-08-31 15:02:11.125 243 12620.45 160.50 54782.38 88888.00 2013-08-31 15:02:11.250 243 12620.48 160.50 54782.40 88888.00 2013-08-31 15:02:11.375 243 12620.50 160.53 54782.40 88888.00 2013-08-31 15:02:11.500 243 12620.48 160.53 54782.40 88888.00 2013-08-31 15:02:11.625 243 12620.45 160.53 54782.38 88888.00 2013-08-31 15:02:11.750 243 12620.50 160.53 54782.40 88888.00 2013-08-31 15:02:11.875 243 12620.42 160.50 54782.40 88888.00 2013-08-31 15:02:12.000 243 12620.33 160.50 54782.40 88888.00 2013-08-31 15:02:12.125 243 12620.38 160.50 54782.40 88888.00 2013-08-31 15:02:12.250 243 12620.38 160.45 54782.40 88888.00 2013-08-31 15:02:12.375 243 12620.38 160.45 54782.40 88888.00 2013-08-31 15:02:12.500 243 12620.38 160.47 54782.38 88888.00 2013-08-31 15:02:12.625 243 12620.35 160.47 54782.40 88888.00 2013-08-31 15:02:12.750 243 12620.38 160.45 54782.40 88888.00 2013-08-31 15:02:12.875 243 12620.38 160.47 54782.40 88888.00 2013-08-31 15:02:13.000 243 12620.40 160.43 54782.40 88888.00 2013-08-31 15:02:13.125 243 12620.40 160.43 54782.40 88888.00 2013-08-31 15:02:13.250 243 12620.30 160.40 54782.40 88888.00 2013-08-31 15:02:13.375 243 12620.35 160.40 54782.40 88888.00 2013-08-31 15:02:13.500 243 12620.35 160.43 54782.40 88888.00 2013-08-31 15:02:13.625 243 12620.38 160.38 54782.40 88888.00 2013-08-31 15:02:13.750 243 12620.35 160.40 54782.43 88888.00 2013-08-31 15:02:13.875 243 12620.38 160.40 54782.45 88888.00 2013-08-31 15:02:14.000 243 12620.38 160.38 54782.43 88888.00 2013-08-31 15:02:14.125 243 12620.40 160.38 54782.43 88888.00 2013-08-31 15:02:14.250 243 12620.35 160.40 54782.43 88888.00 2013-08-31 15:02:14.375 243 12620.27 160.40 54782.40 88888.00 2013-08-31 15:02:14.500 243 12620.27 160.35 54782.40 88888.00 2013-08-31 15:02:14.625 243 12620.38 160.35 54782.43 88888.00 2013-08-31 15:02:14.750 243 12620.40 160.35 54782.45 88888.00 2013-08-31 15:02:14.875 243 12620.40 160.38 54782.47 88888.00 2013-08-31 15:02:15.000 243 12620.40 160.35 54782.45 88888.00 2013-08-31 15:02:15.125 243 12620.38 160.32 54782.45 88888.00 2013-08-31 15:02:15.250 243 12620.35 160.32 54782.45 88888.00 2013-08-31 15:02:15.375 243 12620.30 160.32 54782.43 88888.00 2013-08-31 15:02:15.500 243 12620.27 160.35 54782.45 88888.00 2013-08-31 15:02:15.625 243 12620.30 160.35 54782.43 88888.00 2013-08-31 15:02:15.750 243 12620.35 160.32 54782.45 88888.00 2013-08-31 15:02:15.875 243 12620.35 160.35 54782.43 88888.00 2013-08-31 15:02:16.000 243 12620.35 160.35 54782.43 88888.00 2013-08-31 15:02:16.125 243 12620.33 160.32 54782.43 88888.00 2013-08-31 15:02:16.250 243 12620.27 160.32 54782.45 88888.00 2013-08-31 15:02:16.375 243 12620.25 160.32 54782.45 88888.00 2013-08-31 15:02:16.500 243 12620.25 160.32 54782.43 88888.00 2013-08-31 15:02:16.625 243 12620.27 160.32 54782.45 88888.00 2013-08-31 15:02:16.750 243 12620.30 160.32 54782.47 88888.00 2013-08-31 15:02:16.875 243 12620.33 160.30 54782.45 88888.00 2013-08-31 15:02:17.000 243 12620.33 160.30 54782.47 88888.00 2013-08-31 15:02:17.125 243 12620.33 160.32 54782.47 88888.00 2013-08-31 15:02:17.250 243 12620.33 160.32 54782.47 88888.00 2013-08-31 15:02:17.375 243 12620.38 160.35 54782.45 88888.00 2013-08-31 15:02:17.500 243 12620.35 160.35 54782.45 88888.00 2013-08-31 15:02:17.625 243 12620.27 160.32 54782.43 88888.00 2013-08-31 15:02:17.750 243 12620.25 160.35 54782.45 88888.00 2013-08-31 15:02:17.875 243 12620.20 160.35 54782.45 88888.00 2013-08-31 15:02:18.000 243 12620.25 160.38 54782.45 88888.00 2013-08-31 15:02:18.125 243 12620.30 160.38 54782.45 88888.00 2013-08-31 15:02:18.250 243 12620.23 160.38 54782.45 88888.00 2013-08-31 15:02:18.375 243 12620.25 160.35 54782.45 88888.00 2013-08-31 15:02:18.500 243 12620.25 160.38 54782.45 88888.00 2013-08-31 15:02:18.625 243 12620.27 160.38 54782.45 88888.00 2013-08-31 15:02:18.750 243 12620.30 160.38 54782.45 88888.00 2013-08-31 15:02:18.875 243 12620.35 160.38 54782.45 88888.00 2013-08-31 15:02:19.000 243 12620.38 160.38 54782.43 88888.00 2013-08-31 15:02:19.125 243 12620.38 160.38 54782.45 88888.00 2013-08-31 15:02:19.250 243 12620.35 160.38 54782.43 88888.00 2013-08-31 15:02:19.375 243 12620.35 160.40 54782.43 88888.00 2013-08-31 15:02:19.500 243 12620.38 160.40 54782.45 88888.00 2013-08-31 15:02:19.625 243 12620.38 160.40 54782.45 88888.00 2013-08-31 15:02:19.750 243 12620.38 160.43 54782.45 88888.00 2013-08-31 15:02:19.875 243 12620.38 160.43 54782.45 88888.00 2013-08-31 15:02:20.000 243 12620.38 160.40 54782.45 88888.00 2013-08-31 15:02:20.125 243 12620.35 160.38 54782.45 88888.00 2013-08-31 15:02:20.250 243 12620.30 160.40 54782.45 88888.00 2013-08-31 15:02:20.375 243 12620.30 160.43 54782.47 88888.00 2013-08-31 15:02:20.500 243 12620.33 160.43 54782.47 88888.00 2013-08-31 15:02:20.625 243 12620.35 160.43 54782.45 88888.00 2013-08-31 15:02:20.750 243 12620.33 160.43 54782.45 88888.00 2013-08-31 15:02:20.875 243 12620.33 160.43 54782.45 88888.00 2013-08-31 15:02:21.000 243 12620.35 160.43 54782.45 88888.00 2013-08-31 15:02:21.125 243 12620.30 160.43 54782.45 88888.00 2013-08-31 15:02:21.250 243 12620.27 160.43 54782.47 88888.00 2013-08-31 15:02:21.375 243 12620.30 160.47 54782.47 88888.00 2013-08-31 15:02:21.500 243 12620.20 160.45 54782.47 88888.00 2013-08-31 15:02:21.625 243 12620.15 160.43 54782.45 88888.00 2013-08-31 15:02:21.750 243 12620.23 160.45 54782.43 88888.00 2013-08-31 15:02:21.875 243 12620.27 160.47 54782.45 88888.00 2013-08-31 15:02:22.000 243 12620.23 160.47 54782.45 88888.00 2013-08-31 15:02:22.125 243 12620.17 160.45 54782.47 88888.00 2013-08-31 15:02:22.250 243 12620.15 160.45 54782.50 88888.00 2013-08-31 15:02:22.375 243 12620.20 160.47 54782.45 88888.00 2013-08-31 15:02:22.500 243 12620.25 160.50 54782.45 88888.00 2013-08-31 15:02:22.625 243 12620.25 160.50 54782.47 88888.00 2013-08-31 15:02:22.750 243 12620.20 160.50 54782.47 88888.00 2013-08-31 15:02:22.875 243 12620.17 160.53 54782.45 88888.00 2013-08-31 15:02:23.000 243 12620.15 160.53 54782.47 88888.00 2013-08-31 15:02:23.125 243 12620.17 160.50 54782.50 88888.00 2013-08-31 15:02:23.250 243 12620.25 160.47 54782.50 88888.00 2013-08-31 15:02:23.375 243 12620.27 160.47 54782.50 88888.00 2013-08-31 15:02:23.500 243 12620.23 160.47 54782.47 88888.00 2013-08-31 15:02:23.625 243 12620.17 160.50 54782.47 88888.00 2013-08-31 15:02:23.750 243 12620.17 160.53 54782.50 88888.00 2013-08-31 15:02:23.875 243 12620.20 160.50 54782.50 88888.00 2013-08-31 15:02:24.000 243 12620.15 160.47 54782.50 88888.00 2013-08-31 15:02:24.125 243 12620.15 160.47 54782.53 88888.00 2013-08-31 15:02:24.250 243 12620.15 160.47 54782.53 88888.00 2013-08-31 15:02:24.375 243 12620.15 160.47 54782.53 88888.00 2013-08-31 15:02:24.500 243 12620.17 160.43 54782.50 88888.00 2013-08-31 15:02:24.625 243 12620.20 160.45 54782.50 88888.00 2013-08-31 15:02:24.750 243 12620.15 160.45 54782.50 88888.00 2013-08-31 15:02:24.875 243 12620.12 160.45 54782.50 88888.00 2013-08-31 15:02:25.000 243 12620.15 160.45 54782.55 88888.00 2013-08-31 15:02:25.125 243 12620.17 160.45 54782.55 88888.00 2013-08-31 15:02:25.250 243 12620.15 160.43 54782.53 88888.00 2013-08-31 15:02:25.375 243 12620.12 160.45 54782.50 88888.00 2013-08-31 15:02:25.500 243 12620.17 160.45 54782.53 88888.00 2013-08-31 15:02:25.625 243 12620.20 160.43 54782.53 88888.00 2013-08-31 15:02:25.750 243 12620.15 160.45 54782.53 88888.00 2013-08-31 15:02:25.875 243 12620.25 160.43 54782.55 88888.00 2013-08-31 15:02:26.000 243 12620.33 160.40 54782.55 88888.00 2013-08-31 15:02:26.125 243 12620.30 160.40 54782.55 88888.00 2013-08-31 15:02:26.250 243 12620.30 160.40 54782.55 88888.00 2013-08-31 15:02:26.375 243 12620.25 160.40 54782.57 88888.00 2013-08-31 15:02:26.500 243 12620.23 160.43 54782.55 88888.00 2013-08-31 15:02:26.625 243 12620.23 160.43 54782.55 88888.00 2013-08-31 15:02:26.750 243 12620.20 160.38 54782.55 88888.00 2013-08-31 15:02:26.875 243 12620.15 160.40 54782.55 88888.00 2013-08-31 15:02:27.000 243 12620.20 160.43 54782.55 88888.00 2013-08-31 15:02:27.125 243 12620.25 160.43 54782.55 88888.00 2013-08-31 15:02:27.250 243 12620.27 160.38 54782.55 88888.00 2013-08-31 15:02:27.375 243 12620.27 160.40 54782.57 88888.00 2013-08-31 15:02:27.500 243 12620.17 160.43 54782.57 88888.00 2013-08-31 15:02:27.625 243 12620.20 160.40 54782.57 88888.00 2013-08-31 15:02:27.750 243 12620.25 160.40 54782.57 88888.00 2013-08-31 15:02:27.875 243 12620.27 160.38 54782.57 88888.00 2013-08-31 15:02:28.000 243 12620.25 160.38 54782.57 88888.00 2013-08-31 15:02:28.125 243 12620.30 160.38 54782.57 88888.00 2013-08-31 15:02:28.250 243 12620.33 160.35 54782.57 88888.00 2013-08-31 15:02:28.375 243 12620.38 160.38 54782.60 88888.00 2013-08-31 15:02:28.500 243 12620.35 160.38 54782.60 88888.00 2013-08-31 15:02:28.625 243 12620.27 160.40 54782.57 88888.00 2013-08-31 15:02:28.750 243 12620.27 160.38 54782.57 88888.00 2013-08-31 15:02:28.875 243 12620.30 160.38 54782.57 88888.00 2013-08-31 15:02:29.000 243 12620.27 160.35 54782.55 88888.00 2013-08-31 15:02:29.125 243 12620.23 160.35 54782.55 88888.00 2013-08-31 15:02:29.250 243 12620.25 160.32 54782.55 88888.00 2013-08-31 15:02:29.375 243 12620.27 160.35 54782.55 88888.00 2013-08-31 15:02:29.500 243 12620.27 160.38 54782.60 88888.00 2013-08-31 15:02:29.625 243 12620.25 160.38 54782.60 88888.00 2013-08-31 15:02:29.750 243 12620.25 160.35 54782.60 88888.00 2013-08-31 15:02:29.875 243 12620.30 160.38 54782.57 88888.00 2013-08-31 15:02:30.000 243 12620.33 160.38 54782.57 88888.00 2013-08-31 15:02:30.125 243 12620.30 160.38 54782.60 88888.00 2013-08-31 15:02:30.250 243 12620.27 160.38 54782.60 88888.00 2013-08-31 15:02:30.375 243 12620.27 160.40 54782.60 88888.00 2013-08-31 15:02:30.500 243 12620.30 160.40 54782.60 88888.00 2013-08-31 15:02:30.625 243 12620.38 160.43 54782.62 88888.00 2013-08-31 15:02:30.750 243 12620.38 160.43 54782.65 88888.00 2013-08-31 15:02:30.875 243 12620.35 160.40 54782.60 88888.00 2013-08-31 15:02:31.000 243 12620.35 160.40 54782.60 88888.00 2013-08-31 15:02:31.125 243 12620.35 160.40 54782.60 88888.00 2013-08-31 15:02:31.250 243 12620.33 160.40 54782.60 88888.00 2013-08-31 15:02:31.375 243 12620.30 160.43 54782.57 88888.00 2013-08-31 15:02:31.500 243 12620.30 160.40 54782.55 88888.00 2013-08-31 15:02:31.625 243 12620.42 160.38 54782.55 88888.00 2013-08-31 15:02:31.750 243 12620.48 160.40 54782.57 88888.00 2013-08-31 15:02:31.875 243 12620.42 160.45 54782.57 88888.00 2013-08-31 15:02:32.000 243 12620.38 160.45 54782.57 88888.00 2013-08-31 15:02:32.125 243 12620.35 160.45 54782.60 88888.00 2013-08-31 15:02:32.250 243 12620.33 160.43 54782.60 88888.00 2013-08-31 15:02:32.375 243 12620.35 160.43 54782.60 88888.00 2013-08-31 15:02:32.500 243 12620.38 160.43 54782.55 88888.00 2013-08-31 15:02:32.625 243 12620.42 160.45 54782.57 88888.00 2013-08-31 15:02:32.750 243 12620.45 160.45 54782.60 88888.00 2013-08-31 15:02:32.875 243 12620.48 160.43 54782.60 88888.00 2013-08-31 15:02:33.000 243 12620.50 160.45 54782.62 88888.00 2013-08-31 15:02:33.125 243 12620.48 160.47 54782.62 88888.00 2013-08-31 15:02:33.250 243 12620.48 160.47 54782.62 88888.00 2013-08-31 15:02:33.375 243 12620.45 160.45 54782.62 88888.00 2013-08-31 15:02:33.500 243 12620.48 160.47 54782.60 88888.00 2013-08-31 15:02:33.625 243 12620.52 160.47 54782.60 88888.00 2013-08-31 15:02:33.750 243 12620.52 160.50 54782.60 88888.00 2013-08-31 15:02:33.875 243 12620.55 160.47 54782.60 88888.00 2013-08-31 15:02:34.000 243 12620.55 160.47 54782.60 88888.00 2013-08-31 15:02:34.125 243 12620.55 160.45 54782.62 88888.00 2013-08-31 15:02:34.250 243 12620.55 160.45 54782.62 88888.00 2013-08-31 15:02:34.375 243 12620.50 160.47 54782.57 88888.00 2013-08-31 15:02:34.500 243 12620.50 160.47 54782.57 88888.00 2013-08-31 15:02:34.625 243 12620.48 160.47 54782.60 88888.00 2013-08-31 15:02:34.750 243 12620.50 160.45 54782.60 88888.00 2013-08-31 15:02:34.875 243 12620.52 160.43 54782.60 88888.00 2013-08-31 15:02:35.000 243 12620.55 160.45 54782.62 88888.00 2013-08-31 15:02:35.125 243 12620.58 160.45 54782.60 88888.00 2013-08-31 15:02:35.250 243 12620.55 160.43 54782.60 88888.00 2013-08-31 15:02:35.375 243 12620.52 160.45 54782.62 88888.00 2013-08-31 15:02:35.500 243 12620.45 160.45 54782.60 88888.00 2013-08-31 15:02:35.625 243 12620.48 160.45 54782.62 88888.00 2013-08-31 15:02:35.750 243 12620.48 160.45 54782.62 88888.00 2013-08-31 15:02:35.875 243 12620.50 160.45 54782.62 88888.00 2013-08-31 15:02:36.000 243 12620.48 160.43 54782.60 88888.00 2013-08-31 15:02:36.125 243 12620.50 160.50 54782.70 88888.00 2013-08-31 15:02:36.250 243 12620.58 160.50 54782.68 88888.00 2013-08-31 15:02:36.375 243 12620.55 160.45 54782.65 88888.00 2013-08-31 15:02:36.500 243 12620.52 160.45 54782.62 88888.00 2013-08-31 15:02:36.625 243 12620.58 160.45 54782.62 88888.00 2013-08-31 15:02:36.750 243 12620.55 160.43 54782.62 88888.00 2013-08-31 15:02:36.875 243 12620.55 160.40 54782.60 88888.00 2013-08-31 15:02:37.000 243 12620.55 160.40 54782.60 88888.00 2013-08-31 15:02:37.125 243 12620.58 160.40 54782.62 88888.00 2013-08-31 15:02:37.250 243 12620.55 160.38 54782.65 88888.00 2013-08-31 15:02:37.375 243 12620.65 160.43 54782.62 88888.00 2013-08-31 15:02:37.500 243 12620.65 160.43 54782.62 88888.00 2013-08-31 15:02:37.625 243 12620.65 160.40 54782.62 88888.00 2013-08-31 15:02:37.750 243 12620.60 160.40 54782.65 88888.00 2013-08-31 15:02:37.875 243 12620.62 160.43 54782.60 88888.00 2013-08-31 15:02:38.000 243 12620.60 160.38 54782.60 88888.00 2013-08-31 15:02:38.125 243 12620.60 160.38 54782.62 88888.00 2013-08-31 15:02:38.250 243 12620.60 160.40 54782.68 88888.00 2013-08-31 15:02:38.375 243 12620.65 160.43 54782.65 88888.00 2013-08-31 15:02:38.500 243 12620.62 160.43 54782.65 88888.00 2013-08-31 15:02:38.625 243 12620.60 160.40 54782.65 88888.00 2013-08-31 15:02:38.750 243 12620.65 160.40 54782.65 88888.00 2013-08-31 15:02:38.875 243 12620.65 160.40 54782.68 88888.00 2013-08-31 15:02:39.000 243 12620.65 160.40 54782.68 88888.00 2013-08-31 15:02:39.125 243 12620.58 160.40 54782.65 88888.00 2013-08-31 15:02:39.250 243 12620.55 160.40 54782.68 88888.00 2013-08-31 15:02:39.375 243 12620.62 160.40 54782.68 88888.00 2013-08-31 15:02:39.500 243 12620.60 160.38 54782.68 88888.00 2013-08-31 15:02:39.625 243 12620.55 160.40 54782.68 88888.00 2013-08-31 15:02:39.750 243 12620.55 160.43 54782.68 88888.00 2013-08-31 15:02:39.875 243 12620.62 160.43 54782.70 88888.00 2013-08-31 15:02:40.000 243 12620.67 160.45 54782.72 88888.00 2013-08-31 15:02:40.125 243 12620.65 160.40 54782.70 88888.00 2013-08-31 15:02:40.250 243 12620.60 160.40 54782.72 88888.00 2013-08-31 15:02:40.375 243 12620.67 160.43 54782.72 88888.00 2013-08-31 15:02:40.500 243 12620.70 160.45 54782.70 88888.00 2013-08-31 15:02:40.625 243 12620.62 160.45 54782.72 88888.00 2013-08-31 15:02:40.750 243 12620.67 160.43 54782.70 88888.00 2013-08-31 15:02:40.875 243 12620.65 160.45 54782.70 88888.00 2013-08-31 15:02:41.000 243 12620.62 160.45 54782.70 88888.00 2013-08-31 15:02:41.125 243 12620.62 160.50 54782.70 88888.00 2013-08-31 15:02:41.250 243 12620.67 160.45 54782.70 88888.00 2013-08-31 15:02:41.375 243 12620.70 160.45 54782.70 88888.00 2013-08-31 15:02:41.500 243 12620.70 160.45 54782.68 88888.00 2013-08-31 15:02:41.625 243 12620.73 160.45 54782.72 88888.00 2013-08-31 15:02:41.750 243 12620.70 160.45 54782.72 88888.00 2013-08-31 15:02:41.875 243 12620.67 160.47 54782.70 88888.00 2013-08-31 15:02:42.000 243 12620.67 160.50 54782.72 88888.00 2013-08-31 15:02:42.125 243 12620.77 160.53 54782.72 88888.00 2013-08-31 15:02:42.250 243 12620.77 160.55 54782.75 88888.00 2013-08-31 15:02:42.375 243 12620.73 160.55 54782.72 88888.00 2013-08-31 15:02:42.500 243 12620.73 160.55 54782.70 88888.00 2013-08-31 15:02:42.625 243 12620.62 160.53 54782.68 88888.00 2013-08-31 15:02:42.750 243 12620.62 160.53 54782.70 88888.00 2013-08-31 15:02:42.875 243 12620.62 160.53 54782.72 88888.00 2013-08-31 15:02:43.000 243 12620.67 160.53 54782.72 88888.00 2013-08-31 15:02:43.125 243 12620.70 160.53 54782.72 88888.00 2013-08-31 15:02:43.250 243 12620.77 160.55 54782.72 88888.00 2013-08-31 15:02:43.375 243 12620.80 160.57 54782.75 88888.00 2013-08-31 15:02:43.500 243 12620.77 160.55 54782.75 88888.00 2013-08-31 15:02:43.625 243 12620.75 160.60 54782.75 88888.00 2013-08-31 15:02:43.750 243 12620.77 160.60 54782.75 88888.00 2013-08-31 15:02:43.875 243 12620.77 160.60 54782.72 88888.00 2013-08-31 15:02:44.000 243 12620.75 160.57 54782.70 88888.00 2013-08-31 15:02:44.125 243 12620.77 160.60 54782.72 88888.00 2013-08-31 15:02:44.250 243 12620.75 160.57 54782.75 88888.00 2013-08-31 15:02:44.375 243 12620.73 160.60 54782.75 88888.00 2013-08-31 15:02:44.500 243 12620.73 160.60 54782.75 88888.00 2013-08-31 15:02:44.625 243 12620.77 160.60 54782.75 88888.00 2013-08-31 15:02:44.750 243 12620.83 160.60 54782.75 88888.00 2013-08-31 15:02:44.875 243 12620.83 160.60 54782.72 88888.00 2013-08-31 15:02:45.000 243 12620.77 160.60 54782.70 88888.00 2013-08-31 15:02:45.125 243 12620.75 160.57 54782.72 88888.00 2013-08-31 15:02:45.250 243 12620.75 160.60 54782.75 88888.00 2013-08-31 15:02:45.375 243 12620.77 160.60 54782.72 88888.00 2013-08-31 15:02:45.500 243 12620.80 160.57 54782.72 88888.00 2013-08-31 15:02:45.625 243 12620.83 160.57 54782.72 88888.00 2013-08-31 15:02:45.750 243 12620.95 160.62 54782.75 88888.00 2013-08-31 15:02:45.875 243 12620.95 160.68 54782.75 88888.00 2013-08-31 15:02:46.000 243 12620.90 160.62 54782.72 88888.00 2013-08-31 15:02:46.125 243 12620.83 160.62 54782.75 88888.00 2013-08-31 15:02:46.250 243 12620.75 160.57 54782.72 88888.00 2013-08-31 15:02:46.375 243 12620.75 160.60 54782.72 88888.00 2013-08-31 15:02:46.500 243 12620.80 160.60 54782.72 88888.00 2013-08-31 15:02:46.625 243 12620.83 160.60 54782.75 88888.00 2013-08-31 15:02:46.750 243 12620.88 160.60 54782.75 88888.00 2013-08-31 15:02:46.875 243 12620.88 160.57 54782.75 88888.00 2013-08-31 15:02:47.000 243 12620.85 160.57 54782.75 88888.00 2013-08-31 15:02:47.125 243 12620.83 160.57 54782.78 88888.00 2013-08-31 15:02:47.250 243 12620.80 160.55 54782.78 88888.00 2013-08-31 15:02:47.375 243 12620.85 160.55 54782.78 88888.00 2013-08-31 15:02:47.500 243 12620.80 160.55 54782.78 88888.00 2013-08-31 15:02:47.625 243 12620.77 160.53 54782.78 88888.00 2013-08-31 15:02:47.750 243 12620.85 160.55 54782.78 88888.00 2013-08-31 15:02:47.875 243 12620.88 160.53 54782.78 88888.00 2013-08-31 15:02:48.000 243 12620.85 160.53 54782.78 88888.00 2013-08-31 15:02:48.125 243 12620.88 160.53 54782.80 88888.00 2013-08-31 15:02:48.250 243 12620.92 160.50 54782.78 88888.00 2013-08-31 15:02:48.375 243 12620.95 160.50 54782.80 88888.00 2013-08-31 15:02:48.500 243 12620.90 160.50 54782.80 88888.00 2013-08-31 15:02:48.625 243 12620.85 160.47 54782.78 88888.00 2013-08-31 15:02:48.750 243 12620.85 160.47 54782.80 88888.00 2013-08-31 15:02:48.875 243 12620.83 160.50 54782.80 88888.00 2013-08-31 15:02:49.000 243 12620.85 160.50 54782.78 88888.00 2013-08-31 15:02:49.125 243 12620.92 160.50 54782.82 88888.00 2013-08-31 15:02:49.250 243 12620.95 160.47 54782.82 88888.00 2013-08-31 15:02:49.375 243 12621.00 160.50 54782.82 88888.00 2013-08-31 15:02:49.500 243 12621.00 160.47 54782.80 88888.00 2013-08-31 15:02:49.625 243 12620.95 160.45 54782.78 88888.00 2013-08-31 15:02:49.750 243 12620.95 160.43 54782.78 88888.00 2013-08-31 15:02:49.875 243 12620.95 160.47 54782.80 88888.00 2013-08-31 15:02:50.000 243 12620.92 160.45 54782.78 88888.00 2013-08-31 15:02:50.125 243 12620.90 160.45 54782.80 88888.00 2013-08-31 15:02:50.250 243 12620.88 160.45 54782.80 88888.00 2013-08-31 15:02:50.375 243 12620.85 160.45 54782.80 88888.00 2013-08-31 15:02:50.500 243 12620.88 160.47 54782.80 88888.00 2013-08-31 15:02:50.625 243 12620.90 160.50 54782.82 88888.00 2013-08-31 15:02:50.750 243 12620.95 160.50 54782.82 88888.00 2013-08-31 15:02:50.875 243 12621.00 160.45 54782.82 88888.00 2013-08-31 15:02:51.000 243 12620.95 160.45 54782.80 88888.00 2013-08-31 15:02:51.125 243 12620.95 160.47 54782.82 88888.00 2013-08-31 15:02:51.250 243 12620.90 160.50 54782.85 88888.00 2013-08-31 15:02:51.375 243 12620.92 160.47 54782.82 88888.00 2013-08-31 15:02:51.500 243 12620.90 160.50 54782.82 88888.00 2013-08-31 15:02:51.625 243 12620.90 160.50 54782.82 88888.00 2013-08-31 15:02:51.750 243 12620.90 160.53 54782.82 88888.00 2013-08-31 15:02:51.875 243 12620.92 160.53 54782.82 88888.00 2013-08-31 15:02:52.000 243 12620.98 160.55 54782.85 88888.00 2013-08-31 15:02:52.125 243 12620.92 160.55 54782.85 88888.00 2013-08-31 15:02:52.250 243 12620.88 160.53 54782.82 88888.00 2013-08-31 15:02:52.375 243 12620.90 160.55 54782.82 88888.00 2013-08-31 15:02:52.500 243 12620.98 160.55 54782.82 88888.00 2013-08-31 15:02:52.625 243 12621.00 160.55 54782.82 88888.00 2013-08-31 15:02:52.750 243 12620.98 160.53 54782.82 88888.00 2013-08-31 15:02:52.875 243 12620.90 160.55 54782.82 88888.00 2013-08-31 15:02:53.000 243 12620.90 160.55 54782.82 88888.00 2013-08-31 15:02:53.125 243 12620.90 160.55 54782.82 88888.00 2013-08-31 15:02:53.250 243 12620.90 160.53 54782.82 88888.00 2013-08-31 15:02:53.375 243 12620.88 160.55 54782.82 88888.00 2013-08-31 15:02:53.500 243 12620.88 160.55 54782.85 88888.00 2013-08-31 15:02:53.625 243 12620.88 160.57 54782.85 88888.00 2013-08-31 15:02:53.750 243 12620.90 160.57 54782.82 88888.00 2013-08-31 15:02:53.875 243 12621.00 160.57 54782.82 88888.00 2013-08-31 15:02:54.000 243 12621.05 160.60 54782.85 88888.00 2013-08-31 15:02:54.125 243 12621.08 160.57 54782.88 88888.00 2013-08-31 15:02:54.250 243 12621.02 160.57 54782.88 88888.00 2013-08-31 15:02:54.375 243 12621.05 160.57 54782.88 88888.00 2013-08-31 15:02:54.500 243 12621.05 160.57 54782.88 88888.00 2013-08-31 15:02:54.625 243 12621.05 160.57 54782.85 88888.00 2013-08-31 15:02:54.750 243 12621.00 160.57 54782.88 88888.00 2013-08-31 15:02:54.875 243 12621.02 160.57 54782.85 88888.00 2013-08-31 15:02:55.000 243 12621.05 160.57 54782.85 88888.00 2013-08-31 15:02:55.125 243 12621.00 160.55 54782.85 88888.00 2013-08-31 15:02:55.250 243 12621.00 160.55 54782.82 88888.00 2013-08-31 15:02:55.375 243 12621.08 160.53 54782.85 88888.00 2013-08-31 15:02:55.500 243 12621.05 160.53 54782.85 88888.00 2013-08-31 15:02:55.625 243 12621.05 160.53 54782.88 88888.00 2013-08-31 15:02:55.750 243 12621.02 160.55 54782.88 88888.00 2013-08-31 15:02:55.875 243 12620.98 160.53 54782.88 88888.00 2013-08-31 15:02:56.000 243 12621.00 160.53 54782.88 88888.00 2013-08-31 15:02:56.125 243 12621.02 160.53 54782.90 88888.00 2013-08-31 15:02:56.250 243 12621.05 160.50 54782.90 88888.00 2013-08-31 15:02:56.375 243 12621.10 160.50 54782.93 88888.00 2013-08-31 15:02:56.500 243 12621.08 160.47 54782.93 88888.00 2013-08-31 15:02:56.625 243 12621.02 160.45 54782.90 88888.00 2013-08-31 15:02:56.750 243 12621.02 160.47 54782.90 88888.00 2013-08-31 15:02:56.875 243 12621.02 160.47 54782.93 88888.00 2013-08-31 15:02:57.000 243 12621.02 160.45 54782.93 88888.00 2013-08-31 15:02:57.125 243 12621.02 160.45 54782.95 88888.00 2013-08-31 15:02:57.250 243 12621.05 160.43 54782.95 88888.00 2013-08-31 15:02:57.375 243 12621.05 160.43 54782.93 88888.00 2013-08-31 15:02:57.500 243 12621.02 160.40 54782.93 88888.00 2013-08-31 15:02:57.625 243 12621.00 160.40 54782.93 88888.00 2013-08-31 15:02:57.750 243 12621.08 160.40 54782.95 88888.00 2013-08-31 15:02:57.875 243 12621.10 160.40 54782.95 88888.00 2013-08-31 15:02:58.000 243 12621.05 160.38 54782.90 88888.00 2013-08-31 15:02:58.125 243 12621.02 160.35 54782.90 88888.00 2013-08-31 15:02:58.250 243 12621.05 160.35 54782.95 88888.00 2013-08-31 15:02:58.375 243 12621.10 160.38 54782.97 88888.00 2013-08-31 15:02:58.500 243 12621.08 160.35 54782.95 88888.00 2013-08-31 15:02:58.625 243 12620.98 160.35 54782.95 88888.00 2013-08-31 15:02:58.750 243 12620.98 160.35 54782.97 88888.00 2013-08-31 15:02:58.875 243 12620.95 160.32 54782.95 88888.00 2013-08-31 15:02:59.000 243 12620.95 160.30 54782.95 88888.00 2013-08-31 15:02:59.125 243 12620.98 160.30 54782.97 88888.00 2013-08-31 15:02:59.250 243 12621.00 160.28 54783.00 88888.00 2013-08-31 15:02:59.375 243 12621.02 160.28 54782.97 88888.00 2013-08-31 15:02:59.500 243 12621.00 160.28 54782.95 88888.00 2013-08-31 15:02:59.625 243 12621.05 160.30 54782.97 88888.00 2013-08-31 15:02:59.750 243 12621.00 160.28 54782.97 88888.00 2013-08-31 15:02:59.875 243 12620.98 160.28 54782.95 88888.00 2013-08-31 15:03:00.000 243 12621.02 160.25 54782.90 88888.00 2013-08-31 15:03:00.125 243 12621.05 160.28 54782.95 88888.00 2013-08-31 15:03:00.250 243 12621.00 160.28 54782.97 88888.00 2013-08-31 15:03:00.375 243 12620.98 160.28 54783.00 88888.00 2013-08-31 15:03:00.500 243 12621.00 160.28 54782.97 88888.00 2013-08-31 15:03:00.625 243 12621.02 160.30 54782.95 88888.00 2013-08-31 15:03:00.750 243 12621.00 160.28 54782.97 88888.00 2013-08-31 15:03:00.875 243 12620.98 160.30 54783.00 88888.00 2013-08-31 15:03:01.000 243 12620.95 160.30 54783.00 88888.00 2013-08-31 15:03:01.125 243 12621.00 160.35 54782.97 88888.00 2013-08-31 15:03:01.250 243 12620.98 160.32 54783.00 88888.00 2013-08-31 15:03:01.375 243 12620.92 160.32 54782.95 88888.00 2013-08-31 15:03:01.500 243 12620.85 160.30 54783.00 88888.00 2013-08-31 15:03:01.625 243 12620.90 160.32 54783.00 88888.00 2013-08-31 15:03:01.750 243 12620.95 160.35 54782.97 88888.00 2013-08-31 15:03:01.875 243 12620.95 160.32 54782.97 88888.00 2013-08-31 15:03:02.000 243 12621.02 160.32 54782.95 88888.00 2013-08-31 15:03:02.125 243 12621.02 160.35 54782.97 88888.00 2013-08-31 15:03:02.250 243 12621.00 160.32 54782.97 88888.00 2013-08-31 15:03:02.375 243 12620.98 160.35 54783.00 88888.00 2013-08-31 15:03:02.500 243 12621.02 160.35 54783.03 88888.00 2013-08-31 15:03:02.625 243 12621.05 160.32 54783.00 88888.00 2013-08-31 15:03:02.750 243 12621.05 160.32 54783.00 88888.00 2013-08-31 15:03:02.875 243 12621.02 160.35 54782.97 88888.00 2013-08-31 15:03:03.000 243 12621.00 160.35 54783.00 88888.00 2013-08-31 15:03:03.125 243 12621.00 160.38 54783.00 88888.00 2013-08-31 15:03:03.250 243 12620.95 160.35 54783.03 88888.00 2013-08-31 15:03:03.375 243 12621.00 160.35 54783.03 88888.00 2013-08-31 15:03:03.500 243 12620.98 160.35 54783.00 88888.00 2013-08-31 15:03:03.625 243 12620.95 160.32 54783.00 88888.00 2013-08-31 15:03:03.750 243 12620.98 160.38 54783.03 88888.00 2013-08-31 15:03:03.875 243 12621.05 160.40 54783.03 88888.00 2013-08-31 15:03:04.000 243 12621.00 160.40 54783.05 88888.00 2013-08-31 15:03:04.125 243 12620.98 160.38 54783.05 88888.00 2013-08-31 15:03:04.250 243 12621.05 160.38 54783.03 88888.00 2013-08-31 15:03:04.375 243 12621.10 160.38 54783.03 88888.00 2013-08-31 15:03:04.500 243 12621.08 160.38 54783.00 88888.00 2013-08-31 15:03:04.625 243 12621.12 160.38 54783.00 88888.00 2013-08-31 15:03:04.750 243 12621.10 160.43 54783.05 88888.00 2013-08-31 15:03:04.875 243 12621.08 160.40 54783.05 88888.00 2013-08-31 15:03:05.000 243 12621.15 160.40 54783.05 88888.00 2013-08-31 15:03:05.125 243 12621.17 160.43 54783.05 88888.00 2013-08-31 15:03:05.250 243 12621.12 160.40 54783.05 88888.00 2013-08-31 15:03:05.375 243 12621.10 160.38 54783.05 88888.00 2013-08-31 15:03:05.500 243 12621.10 160.40 54783.05 88888.00 2013-08-31 15:03:05.625 243 12621.15 160.43 54783.05 88888.00 2013-08-31 15:03:05.750 243 12621.10 160.40 54783.03 88888.00 2013-08-31 15:03:05.875 243 12621.12 160.40 54783.07 88888.00 2013-08-31 15:03:06.000 243 12621.17 160.43 54783.07 88888.00 2013-08-31 15:03:06.125 243 12621.17 160.43 54783.10 88888.00 2013-08-31 15:03:06.250 243 12621.15 160.43 54783.10 88888.00 2013-08-31 15:03:06.375 243 12621.12 160.40 54783.10 88888.00 2013-08-31 15:03:06.500 243 12621.12 160.40 54783.10 88888.00 2013-08-31 15:03:06.625 243 12621.17 160.38 54783.10 88888.00 2013-08-31 15:03:06.750 243 12621.12 160.38 54783.10 88888.00 2013-08-31 15:03:06.875 243 12621.12 160.38 54783.10 88888.00 2013-08-31 15:03:07.000 243 12621.17 160.38 54783.10 88888.00 2013-08-31 15:03:07.125 243 12621.23 160.38 54783.10 88888.00 2013-08-31 15:03:07.250 243 12621.23 160.35 54783.10 88888.00 2013-08-31 15:03:07.375 243 12621.15 160.40 54783.12 88888.00 2013-08-31 15:03:07.500 243 12621.15 160.43 54783.12 88888.00 2013-08-31 15:03:07.625 243 12621.10 160.40 54783.12 88888.00 2013-08-31 15:03:07.750 243 12621.05 160.38 54783.10 88888.00 2013-08-31 15:03:07.875 243 12621.05 160.35 54783.10 88888.00 2013-08-31 15:03:08.000 243 12621.10 160.35 54783.07 88888.00 2013-08-31 15:03:08.125 243 12621.10 160.35 54783.10 88888.00 2013-08-31 15:03:08.250 243 12621.17 160.35 54783.07 88888.00 2013-08-31 15:03:08.375 243 12621.17 160.38 54783.10 88888.00 2013-08-31 15:03:08.500 243 12621.15 160.38 54783.10 88888.00 2013-08-31 15:03:08.625 243 12621.15 160.32 54783.10 88888.00 2013-08-31 15:03:08.750 243 12621.17 160.32 54783.10 88888.00 2013-08-31 15:03:08.875 243 12621.20 160.32 54783.12 88888.00 2013-08-31 15:03:09.000 243 12621.17 160.35 54783.12 88888.00 2013-08-31 15:03:09.125 243 12621.15 160.35 54783.12 88888.00 2013-08-31 15:03:09.250 243 12621.17 160.28 54783.12 88888.00 2013-08-31 15:03:09.375 243 12621.20 160.28 54783.10 88888.00 2013-08-31 15:03:09.500 243 12621.20 160.28 54783.10 88888.00 2013-08-31 15:03:09.625 243 12621.25 160.28 54783.12 88888.00 2013-08-31 15:03:09.750 243 12621.27 160.25 54783.15 88888.00 2013-08-31 15:03:09.875 243 12621.25 160.25 54783.15 88888.00 2013-08-31 15:03:10.000 243 12621.25 160.22 54783.12 88888.00 2013-08-31 15:03:10.125 243 12621.30 160.20 54783.12 88888.00 2013-08-31 15:03:10.250 243 12621.30 160.20 54783.15 88888.00 2013-08-31 15:03:10.375 243 12621.35 160.22 54783.15 88888.00 2013-08-31 15:03:10.500 243 12621.33 160.25 54783.12 88888.00 2013-08-31 15:03:10.625 243 12621.27 160.22 54783.12 88888.00 2013-08-31 15:03:10.750 243 12621.27 160.22 54783.12 88888.00 2013-08-31 15:03:10.875 243 12621.33 160.20 54783.10 88888.00 2013-08-31 15:03:11.000 243 12621.33 160.20 54783.10 88888.00 2013-08-31 15:03:11.125 243 12621.30 160.18 54783.12 88888.00 2013-08-31 15:03:11.250 243 12621.25 160.18 54783.15 88888.00 2013-08-31 15:03:11.375 243 12621.27 160.18 54783.15 88888.00 2013-08-31 15:03:11.500 243 12621.33 160.18 54783.15 88888.00 2013-08-31 15:03:11.625 243 12621.35 160.15 54783.12 88888.00 2013-08-31 15:03:11.750 243 12621.30 160.12 54783.15 88888.00 2013-08-31 15:03:11.875 243 12621.25 160.15 54783.15 88888.00 2013-08-31 15:03:12.000 243 12621.25 160.15 54783.12 88888.00 2013-08-31 15:03:12.125 243 12621.23 160.15 54783.15 88888.00 2013-08-31 15:03:12.250 243 12621.23 160.12 54783.15 88888.00 2013-08-31 15:03:12.375 243 12621.20 160.12 54783.15 88888.00 2013-08-31 15:03:12.500 243 12621.25 160.12 54783.12 88888.00 2013-08-31 15:03:12.625 243 12621.30 160.15 54783.15 88888.00 2013-08-31 15:03:12.750 243 12621.30 160.15 54783.18 88888.00 2013-08-31 15:03:12.875 243 12621.25 160.12 54783.18 88888.00 2013-08-31 15:03:13.000 243 12621.23 160.15 54783.18 88888.00 2013-08-31 15:03:13.125 243 12621.23 160.15 54783.18 88888.00 2013-08-31 15:03:13.250 243 12621.20 160.15 54783.18 88888.00 2013-08-31 15:03:13.375 243 12621.25 160.15 54783.18 88888.00 2013-08-31 15:03:13.500 243 12621.27 160.15 54783.20 88888.00 2013-08-31 15:03:13.625 243 12621.25 160.15 54783.20 88888.00 2013-08-31 15:03:13.750 243 12621.23 160.15 54783.18 88888.00 2013-08-31 15:03:13.875 243 12621.20 160.12 54783.18 88888.00 2013-08-31 15:03:14.000 243 12621.20 160.15 54783.18 88888.00 2013-08-31 15:03:14.125 243 12621.25 160.15 54783.20 88888.00 2013-08-31 15:03:14.250 243 12621.30 160.10 54783.18 88888.00 2013-08-31 15:03:14.375 243 12621.30 160.15 54783.20 88888.00 2013-08-31 15:03:14.500 243 12621.27 160.15 54783.20 88888.00 2013-08-31 15:03:14.625 243 12621.27 160.15 54783.20 88888.00 2013-08-31 15:03:14.750 243 12621.30 160.18 54783.18 88888.00 2013-08-31 15:03:14.875 243 12621.23 160.15 54783.20 88888.00 2013-08-31 15:03:15.000 243 12621.17 160.15 54783.20 88888.00 2013-08-31 15:03:15.125 243 12621.20 160.15 54783.20 88888.00 2013-08-31 15:03:15.250 243 12621.20 160.15 54783.22 88888.00 2013-08-31 15:03:15.375 243 12621.27 160.18 54783.25 88888.00 2013-08-31 15:03:15.500 243 12621.25 160.18 54783.22 88888.00 2013-08-31 15:03:15.625 243 12621.23 160.15 54783.20 88888.00 2013-08-31 15:03:15.750 243 12621.23 160.18 54783.20 88888.00 2013-08-31 15:03:15.875 243 12621.25 160.18 54783.22 88888.00 2013-08-31 15:03:16.000 243 12621.25 160.12 54783.20 88888.00 2013-08-31 15:03:16.125 243 12621.27 160.12 54783.22 88888.00 2013-08-31 15:03:16.250 243 12621.30 160.12 54783.22 88888.00 2013-08-31 15:03:16.375 243 12621.35 160.12 54783.25 88888.00 2013-08-31 15:03:16.500 243 12621.33 160.15 54783.25 88888.00 2013-08-31 15:03:16.625 243 12621.30 160.15 54783.22 88888.00 2013-08-31 15:03:16.750 243 12621.23 160.15 54783.25 88888.00 2013-08-31 15:03:16.875 243 12621.20 160.12 54783.22 88888.00 2013-08-31 15:03:17.000 243 12621.25 160.10 54783.20 88888.00 2013-08-31 15:03:17.125 243 12621.30 160.07 54783.20 88888.00 2013-08-31 15:03:17.250 243 12621.27 160.10 54783.22 88888.00 2013-08-31 15:03:17.375 243 12621.25 160.10 54783.20 88888.00 2013-08-31 15:03:17.500 243 12621.25 160.10 54783.22 88888.00 2013-08-31 15:03:17.625 243 12621.30 160.10 54783.22 88888.00 2013-08-31 15:03:17.750 243 12621.27 160.10 54783.25 88888.00 2013-08-31 15:03:17.875 243 12621.25 160.10 54783.25 88888.00 2013-08-31 15:03:18.000 243 12621.27 160.10 54783.25 88888.00 2013-08-31 15:03:18.125 243 12621.27 160.07 54783.25 88888.00 2013-08-31 15:03:18.250 243 12621.27 160.05 54783.22 88888.00 2013-08-31 15:03:18.375 243 12621.30 160.07 54783.22 88888.00 2013-08-31 15:03:18.500 243 12621.30 160.07 54783.22 88888.00 2013-08-31 15:03:18.625 243 12621.27 160.10 54783.22 88888.00 2013-08-31 15:03:18.750 243 12621.27 160.10 54783.25 88888.00 2013-08-31 15:03:18.875 243 12621.30 160.10 54783.25 88888.00 2013-08-31 15:03:19.000 243 12621.33 160.07 54783.22 88888.00 2013-08-31 15:03:19.125 243 12621.27 160.07 54783.22 88888.00 2013-08-31 15:03:19.250 243 12621.20 160.05 54783.22 88888.00 2013-08-31 15:03:19.375 243 12621.20 160.07 54783.22 88888.00 2013-08-31 15:03:19.500 243 12621.20 160.07 54783.22 88888.00 2013-08-31 15:03:19.625 243 12621.25 160.07 54783.20 88888.00 2013-08-31 15:03:19.750 243 12621.27 160.07 54783.22 88888.00 2013-08-31 15:03:19.875 243 12621.23 160.07 54783.22 88888.00 2013-08-31 15:03:20.000 243 12621.23 160.05 54783.22 88888.00 2013-08-31 15:03:20.125 243 12621.23 160.05 54783.22 88888.00 2013-08-31 15:03:20.250 243 12621.23 160.03 54783.22 88888.00 2013-08-31 15:03:20.375 243 12621.20 160.05 54783.20 88888.00 2013-08-31 15:03:20.500 243 12621.20 160.05 54783.20 88888.00 2013-08-31 15:03:20.625 243 12621.25 160.03 54783.20 88888.00 2013-08-31 15:03:20.750 243 12621.30 160.03 54783.22 88888.00 2013-08-31 15:03:20.875 243 12621.30 160.03 54783.22 88888.00 2013-08-31 15:03:21.000 243 12621.27 160.03 54783.22 88888.00 2013-08-31 15:03:21.125 243 12621.27 160.03 54783.22 88888.00 2013-08-31 15:03:21.250 243 12621.27 160.00 54783.22 88888.00 2013-08-31 15:03:21.375 243 12621.27 160.00 54783.20 88888.00 2013-08-31 15:03:21.500 243 12621.25 159.97 54783.22 88888.00 2013-08-31 15:03:21.625 243 12621.30 159.97 54783.22 88888.00 2013-08-31 15:03:21.750 243 12621.33 159.97 54783.20 88888.00 2013-08-31 15:03:21.875 243 12621.33 160.00 54783.22 88888.00 2013-08-31 15:03:22.000 243 12621.35 159.97 54783.22 88888.00 2013-08-31 15:03:22.125 243 12621.38 159.95 54783.22 88888.00 2013-08-31 15:03:22.250 243 12621.33 159.95 54783.22 88888.00 2013-08-31 15:03:22.375 243 12621.35 159.95 54783.25 88888.00 2013-08-31 15:03:22.500 243 12621.30 159.93 54783.22 88888.00 2013-08-31 15:03:22.625 243 12621.30 159.90 54783.22 88888.00 2013-08-31 15:03:22.750 243 12621.38 159.90 54783.25 88888.00 2013-08-31 15:03:22.875 243 12621.40 159.88 54783.25 88888.00 2013-08-31 15:03:23.000 243 12621.38 159.88 54783.25 88888.00 2013-08-31 15:03:23.125 243 12621.35 159.88 54783.22 88888.00 2013-08-31 15:03:23.250 243 12621.35 159.85 54783.25 88888.00 2013-08-31 15:03:23.375 243 12621.38 159.85 54783.25 88888.00 2013-08-31 15:03:23.500 243 12621.38 159.82 54783.25 88888.00 2013-08-31 15:03:23.625 243 12621.38 159.80 54783.28 88888.00 2013-08-31 15:03:23.750 243 12621.35 159.75 54783.28 88888.00 2013-08-31 15:03:23.875 243 12621.35 159.75 54783.28 88888.00 2013-08-31 15:03:24.000 243 12621.40 159.75 54783.22 88888.00 2013-08-31 15:03:24.125 243 12621.42 159.75 54783.28 88888.00 2013-08-31 15:03:24.250 243 12621.45 159.72 54783.25 88888.00 2013-08-31 15:03:24.375 243 12621.48 159.72 54783.28 88888.00 2013-08-31 15:03:24.500 243 12621.48 159.72 54783.28 88888.00 2013-08-31 15:03:24.625 243 12621.45 159.72 54783.28 88888.00 2013-08-31 15:03:24.750 243 12621.40 159.68 54783.25 88888.00 2013-08-31 15:03:24.875 243 12621.38 159.72 54783.25 88888.00 2013-08-31 15:03:25.000 243 12621.38 159.68 54783.25 88888.00 2013-08-31 15:03:25.125 243 12621.35 159.62 54783.25 88888.00 2013-08-31 15:03:25.250 243 12621.35 159.60 54783.28 88888.00 2013-08-31 15:03:25.375 243 12621.42 159.62 54783.28 88888.00 2013-08-31 15:03:25.500 243 12621.42 159.62 54783.28 88888.00 2013-08-31 15:03:25.625 243 12621.45 159.60 54783.30 88888.00 2013-08-31 15:03:25.750 243 12621.40 159.60 54783.30 88888.00 2013-08-31 15:03:25.875 243 12621.42 159.60 54783.30 88888.00 2013-08-31 15:03:26.000 243 12621.42 159.57 54783.28 88888.00 2013-08-31 15:03:26.125 243 12621.42 159.57 54783.30 88888.00 2013-08-31 15:03:26.250 243 12621.45 159.53 54783.32 88888.00 2013-08-31 15:03:26.375 243 12621.50 159.53 54783.32 88888.00 2013-08-31 15:03:26.500 243 12621.48 159.53 54783.28 88888.00 2013-08-31 15:03:26.625 243 12621.45 159.53 54783.30 88888.00 2013-08-31 15:03:26.750 243 12621.45 159.53 54783.30 88888.00 2013-08-31 15:03:26.875 243 12621.42 159.50 54783.28 88888.00 2013-08-31 15:03:27.000 243 12621.40 159.50 54783.28 88888.00 2013-08-31 15:03:27.125 243 12621.40 159.45 54783.30 88888.00 2013-08-31 15:03:27.250 243 12621.40 159.38 54783.30 88888.00 2013-08-31 15:03:27.375 243 12621.40 159.40 54783.32 88888.00 2013-08-31 15:03:27.500 243 12621.42 159.38 54783.35 88888.00 2013-08-31 15:03:27.625 243 12621.45 159.38 54783.35 88888.00 2013-08-31 15:03:27.750 243 12621.48 159.38 54783.35 88888.00 2013-08-31 15:03:27.875 243 12621.50 159.35 54783.35 88888.00 2013-08-31 15:03:28.000 243 12621.52 159.35 54783.32 88888.00 2013-08-31 15:03:28.125 243 12621.52 159.35 54783.32 88888.00 2013-08-31 15:03:28.250 243 12621.48 159.35 54783.32 88888.00 2013-08-31 15:03:28.375 243 12621.45 159.30 54783.32 88888.00 2013-08-31 15:03:28.500 243 12621.40 159.30 54783.30 88888.00 2013-08-31 15:03:28.625 243 12621.42 159.30 54783.35 88888.00 2013-08-31 15:03:28.750 243 12621.52 159.30 54783.35 88888.00 2013-08-31 15:03:28.875 243 12621.55 159.30 54783.35 88888.00 2013-08-31 15:03:29.000 243 12621.52 159.28 54783.32 88888.00 2013-08-31 15:03:29.125 243 12621.42 159.25 54783.32 88888.00 2013-08-31 15:03:29.250 243 12621.38 159.25 54783.38 88888.00 2013-08-31 15:03:29.375 243 12621.35 159.25 54783.32 88888.00 2013-08-31 15:03:29.500 243 12621.40 159.25 54783.35 88888.00 2013-08-31 15:03:29.625 243 12621.42 159.20 54783.35 88888.00 2013-08-31 15:03:29.750 243 12621.45 159.20 54783.32 88888.00 2013-08-31 15:03:29.875 243 12621.45 159.20 54783.35 88888.00 2013-08-31 15:03:30.000 243 12621.48 159.20 54783.32 88888.00 2013-08-31 15:03:30.125 243 12621.48 159.20 54783.32 88888.00 2013-08-31 15:03:30.250 243 12621.50 159.18 54783.35 88888.00 2013-08-31 15:03:30.375 243 12621.50 159.15 54783.35 88888.00 2013-08-31 15:03:30.500 243 12621.45 159.18 54783.35 88888.00 2013-08-31 15:03:30.625 243 12621.42 159.18 54783.38 88888.00 2013-08-31 15:03:30.750 243 12621.45 159.18 54783.38 88888.00 2013-08-31 15:03:30.875 243 12621.50 159.15 54783.38 88888.00 2013-08-31 15:03:31.000 243 12621.52 159.15 54783.35 88888.00 2013-08-31 15:03:31.125 243 12621.48 159.12 54783.38 88888.00 2013-08-31 15:03:31.250 243 12621.40 159.12 54783.35 88888.00 2013-08-31 15:03:31.375 243 12621.42 159.12 54783.35 88888.00 2013-08-31 15:03:31.500 243 12621.42 159.07 54783.30 88888.00 2013-08-31 15:03:31.625 243 12621.48 159.12 54783.35 88888.00 2013-08-31 15:03:31.750 243 12621.55 159.15 54783.35 88888.00 2013-08-31 15:03:31.875 243 12621.52 159.10 54783.35 88888.00 2013-08-31 15:03:32.000 243 12621.50 159.10 54783.35 88888.00 2013-08-31 15:03:32.125 243 12621.52 159.10 54783.35 88888.00 2013-08-31 15:03:32.250 243 12621.60 159.07 54783.35 88888.00 2013-08-31 15:03:32.375 243 12621.60 159.10 54783.38 88888.00 2013-08-31 15:03:32.500 243 12621.55 159.10 54783.38 88888.00 2013-08-31 15:03:32.625 243 12621.60 159.10 54783.38 88888.00 2013-08-31 15:03:32.750 243 12621.65 159.10 54783.35 88888.00 2013-08-31 15:03:32.875 243 12621.65 159.07 54783.35 88888.00 2013-08-31 15:03:33.000 243 12621.60 159.03 54783.32 88888.00 2013-08-31 15:03:33.125 243 12621.60 159.05 54783.38 88888.00 2013-08-31 15:03:33.250 243 12621.67 159.03 54783.35 88888.00 2013-08-31 15:03:33.375 243 12621.70 159.05 54783.38 88888.00 2013-08-31 15:03:33.500 243 12621.67 159.05 54783.35 88888.00 2013-08-31 15:03:33.625 243 12621.67 159.03 54783.38 88888.00 2013-08-31 15:03:33.750 243 12621.62 159.03 54783.35 88888.00 2013-08-31 15:03:33.875 243 12621.62 159.05 54783.40 88888.00 2013-08-31 15:03:34.000 243 12621.70 159.03 54783.38 88888.00 2013-08-31 15:03:34.125 243 12621.73 159.05 54783.35 88888.00 2013-08-31 15:03:34.250 243 12621.62 159.03 54783.35 88888.00 2013-08-31 15:03:34.375 243 12621.60 159.00 54783.35 88888.00 2013-08-31 15:03:34.500 243 12621.60 159.00 54783.32 88888.00 2013-08-31 15:03:34.625 243 12621.67 159.00 54783.38 88888.00 2013-08-31 15:03:34.750 243 12621.75 159.03 54783.40 88888.00 2013-08-31 15:03:34.875 243 12621.80 159.03 54783.35 88888.00 2013-08-31 15:03:35.000 243 12621.70 159.03 54783.35 88888.00 2013-08-31 15:03:35.125 243 12621.62 159.00 54783.35 88888.00 2013-08-31 15:03:35.250 243 12621.52 158.97 54783.32 88888.00 2013-08-31 15:03:35.375 243 12621.55 159.00 54783.32 88888.00 2013-08-31 15:03:35.500 243 12621.62 159.03 54783.38 88888.00 2013-08-31 15:03:35.625 243 12621.75 159.03 54783.38 88888.00 2013-08-31 15:03:35.750 243 12621.75 159.03 54783.38 88888.00 2013-08-31 15:03:35.875 243 12621.73 159.03 54783.38 88888.00 2013-08-31 15:03:36.000 243 12621.70 159.00 54783.35 88888.00 2013-08-31 15:03:36.125 243 12621.67 158.97 54783.35 88888.00 2013-08-31 15:03:36.250 243 12621.73 159.00 54783.38 88888.00 2013-08-31 15:03:36.375 243 12621.75 159.00 54783.40 88888.00 2013-08-31 15:03:36.500 243 12621.70 158.97 54783.38 88888.00 2013-08-31 15:03:36.625 243 12621.70 159.03 54783.38 88888.00 2013-08-31 15:03:36.750 243 12621.70 159.00 54783.38 88888.00 2013-08-31 15:03:36.875 243 12621.67 158.97 54783.38 88888.00 2013-08-31 15:03:37.000 243 12621.70 158.97 54783.38 88888.00 2013-08-31 15:03:37.125 243 12621.70 158.97 54783.35 88888.00 2013-08-31 15:03:37.250 243 12621.65 158.95 54783.38 88888.00 2013-08-31 15:03:37.375 243 12621.67 158.95 54783.38 88888.00 2013-08-31 15:03:37.500 243 12621.65 158.97 54783.40 88888.00 2013-08-31 15:03:37.625 243 12621.62 158.95 54783.38 88888.00 2013-08-31 15:03:37.750 243 12621.65 158.95 54783.38 88888.00 2013-08-31 15:03:37.875 243 12621.67 158.95 54783.38 88888.00 2013-08-31 15:03:38.000 243 12621.67 158.95 54783.35 88888.00 2013-08-31 15:03:38.125 243 12621.75 158.95 54783.38 88888.00 2013-08-31 15:03:38.250 243 12621.75 158.93 54783.35 88888.00 2013-08-31 15:03:38.375 243 12621.73 158.93 54783.35 88888.00 2013-08-31 15:03:38.500 243 12621.70 158.95 54783.35 88888.00 2013-08-31 15:03:38.625 243 12621.77 158.93 54783.38 88888.00 2013-08-31 15:03:38.750 243 12621.83 158.90 54783.35 88888.00 2013-08-31 15:03:38.875 243 12621.83 158.90 54783.35 88888.00 2013-08-31 15:03:39.000 243 12621.80 158.90 54783.38 88888.00 2013-08-31 15:03:39.125 243 12621.77 158.90 54783.38 88888.00 2013-08-31 15:03:39.250 243 12621.77 158.93 54783.38 88888.00 2013-08-31 15:03:39.375 243 12621.77 158.95 54783.35 88888.00 2013-08-31 15:03:39.500 243 12621.75 158.95 54783.40 88888.00 2013-08-31 15:03:39.625 243 12621.80 158.90 54783.43 88888.00 2013-08-31 15:03:39.750 243 12621.77 158.90 54783.38 88888.00 2013-08-31 15:03:39.875 243 12621.80 158.90 54783.35 88888.00 2013-08-31 15:03:40.000 243 12621.83 158.88 54783.32 88888.00 2013-08-31 15:03:40.125 243 12621.88 158.90 54783.38 88888.00 2013-08-31 15:03:40.250 243 12621.90 158.88 54783.40 88888.00 2013-08-31 15:03:40.375 243 12621.95 158.88 54783.38 88888.00 2013-08-31 15:03:40.500 243 12621.92 158.88 54783.40 88888.00 2013-08-31 15:03:40.625 243 12621.85 158.88 54783.40 88888.00 2013-08-31 15:03:40.750 243 12621.80 158.88 54783.38 88888.00 2013-08-31 15:03:40.875 243 12621.83 158.85 54783.43 88888.00 2013-08-31 15:03:41.000 243 12621.85 158.85 54783.40 88888.00 2013-08-31 15:03:41.125 243 12621.90 158.88 54783.40 88888.00 2013-08-31 15:03:41.250 243 12621.80 158.85 54783.40 88888.00 2013-08-31 15:03:41.375 243 12621.75 158.85 54783.40 88888.00 2013-08-31 15:03:41.500 243 12621.75 158.80 54783.38 88888.00 2013-08-31 15:03:41.625 243 12621.80 158.82 54783.38 88888.00 2013-08-31 15:03:41.750 243 12621.83 158.82 54783.38 88888.00 2013-08-31 15:03:41.875 243 12621.83 158.80 54783.40 88888.00 2013-08-31 15:03:42.000 243 12621.85 158.78 54783.40 88888.00 2013-08-31 15:03:42.125 243 12621.83 158.80 54783.43 88888.00 2013-08-31 15:03:42.250 243 12621.83 158.78 54783.40 88888.00 2013-08-31 15:03:42.375 243 12621.83 158.78 54783.40 88888.00 2013-08-31 15:03:42.500 243 12621.83 158.78 54783.35 88888.00 2013-08-31 15:03:42.625 243 12621.88 158.75 54783.38 88888.00 2013-08-31 15:03:42.750 243 12621.92 158.75 54783.40 88888.00 2013-08-31 15:03:42.875 243 12621.98 158.70 54783.40 88888.00 2013-08-31 15:03:43.000 243 12621.90 158.72 54783.43 88888.00 2013-08-31 15:03:43.125 243 12621.88 158.72 54783.43 88888.00 2013-08-31 15:03:43.250 243 12621.85 158.68 54783.40 88888.00 2013-08-31 15:03:43.375 243 12621.85 158.70 54783.43 88888.00 2013-08-31 15:03:43.500 243 12621.83 158.70 54783.43 88888.00 2013-08-31 15:03:43.625 243 12621.85 158.68 54783.43 88888.00 2013-08-31 15:03:43.750 243 12621.80 158.68 54783.43 88888.00 2013-08-31 15:03:43.875 243 12621.75 158.70 54783.40 88888.00 2013-08-31 15:03:44.000 243 12621.73 158.68 54783.40 88888.00 2013-08-31 15:03:44.125 243 12621.77 158.65 54783.40 88888.00 2013-08-31 15:03:44.250 243 12621.85 158.68 54783.38 88888.00 2013-08-31 15:03:44.375 243 12621.90 158.65 54783.43 88888.00 2013-08-31 15:03:44.500 243 12621.88 158.62 54783.40 88888.00 2013-08-31 15:03:44.625 243 12621.83 158.62 54783.43 88888.00 2013-08-31 15:03:44.750 243 12621.80 158.62 54783.40 88888.00 2013-08-31 15:03:44.875 243 12621.83 158.62 54783.43 88888.00 2013-08-31 15:03:45.000 243 12621.77 158.62 54783.40 88888.00 2013-08-31 15:03:45.125 243 12621.80 158.62 54783.43 88888.00 2013-08-31 15:03:45.250 243 12621.80 158.60 54783.43 88888.00 2013-08-31 15:03:45.375 243 12621.80 158.62 54783.43 88888.00 2013-08-31 15:03:45.500 243 12621.73 158.60 54783.45 88888.00 2013-08-31 15:03:45.625 243 12621.73 158.62 54783.47 88888.00 2013-08-31 15:03:45.750 243 12621.75 158.62 54783.47 88888.00 2013-08-31 15:03:45.875 243 12621.75 158.60 54783.43 88888.00 2013-08-31 15:03:46.000 243 12621.70 158.60 54783.43 88888.00 2013-08-31 15:03:46.125 243 12621.73 158.62 54783.45 88888.00 2013-08-31 15:03:46.250 243 12621.73 158.62 54783.45 88888.00 2013-08-31 15:03:46.375 243 12621.77 158.65 54783.45 88888.00 2013-08-31 15:03:46.500 243 12621.83 158.65 54783.45 88888.00 2013-08-31 15:03:46.625 243 12621.85 158.62 54783.47 88888.00 2013-08-31 15:03:46.750 243 12621.90 158.60 54783.47 88888.00 2013-08-31 15:03:46.875 243 12621.85 158.60 54783.50 88888.00 2013-08-31 15:03:47.000 243 12621.83 158.57 54783.47 88888.00 2013-08-31 15:03:47.125 243 12621.88 158.57 54783.45 88888.00 2013-08-31 15:03:47.250 243 12621.85 158.57 54783.45 88888.00 2013-08-31 15:03:47.375 243 12621.85 158.57 54783.40 88888.00 2013-08-31 15:03:47.500 243 12621.85 158.60 54783.43 88888.00 2013-08-31 15:03:47.625 243 12621.95 158.57 54783.45 88888.00 2013-08-31 15:03:47.750 243 12621.95 158.60 54783.43 88888.00 2013-08-31 15:03:47.875 243 12621.90 158.62 54783.45 88888.00 2013-08-31 15:03:48.000 243 12621.88 158.62 54783.45 88888.00 2013-08-31 15:03:48.125 243 12621.88 158.60 54783.47 88888.00 2013-08-31 15:03:48.250 243 12621.88 158.60 54783.50 88888.00 2013-08-31 15:03:48.375 243 12621.85 158.62 54783.47 88888.00 2013-08-31 15:03:48.500 243 12621.83 158.60 54783.45 88888.00 2013-08-31 15:03:48.625 243 12621.77 158.60 54783.45 88888.00 2013-08-31 15:03:48.750 243 12621.77 158.62 54783.45 88888.00 2013-08-31 15:03:48.875 243 12621.80 158.60 54783.47 88888.00 2013-08-31 15:03:49.000 243 12621.80 158.60 54783.47 88888.00 2013-08-31 15:03:49.125 243 12621.77 158.60 54783.45 88888.00 2013-08-31 15:03:49.250 243 12621.75 158.57 54783.47 88888.00 2013-08-31 15:03:49.375 243 12621.75 158.57 54783.47 88888.00 2013-08-31 15:03:49.500 243 12621.83 158.57 54783.47 88888.00 2013-08-31 15:03:49.625 243 12621.80 158.60 54783.43 88888.00 2013-08-31 15:03:49.750 243 12621.73 158.60 54783.43 88888.00 2013-08-31 15:03:49.875 243 12621.75 158.62 54783.45 88888.00 2013-08-31 15:03:50.000 243 12621.83 158.65 54783.47 88888.00 2013-08-31 15:03:50.125 243 12621.80 158.62 54783.50 88888.00 2013-08-31 15:03:50.250 243 12621.75 158.62 54783.47 88888.00 2013-08-31 15:03:50.375 243 12621.75 158.62 54783.47 88888.00 2013-08-31 15:03:50.500 243 12621.70 158.62 54783.47 88888.00 2013-08-31 15:03:50.625 243 12621.67 158.62 54783.47 88888.00 2013-08-31 15:03:50.750 243 12621.70 158.60 54783.45 88888.00 2013-08-31 15:03:50.875 243 12621.70 158.60 54783.47 88888.00 2013-08-31 15:03:51.000 243 12621.70 158.55 54783.47 88888.00 2013-08-31 15:03:51.125 243 12621.73 158.57 54783.47 88888.00 2013-08-31 15:03:51.250 243 12621.73 158.60 54783.47 88888.00 2013-08-31 15:03:51.375 243 12621.75 158.57 54783.50 88888.00 2013-08-31 15:03:51.500 243 12621.75 158.55 54783.47 88888.00 2013-08-31 15:03:51.625 243 12621.75 158.57 54783.47 88888.00 2013-08-31 15:03:51.750 243 12621.75 158.57 54783.53 88888.00 2013-08-31 15:03:51.875 243 12621.65 158.60 54783.53 88888.00 2013-08-31 15:03:52.000 243 12621.65 158.57 54783.50 88888.00 2013-08-31 15:03:52.125 243 12621.62 158.55 54783.50 88888.00 2013-08-31 15:03:52.250 243 12621.60 158.53 54783.50 88888.00 2013-08-31 15:03:52.375 243 12621.70 158.53 54783.47 88888.00 2013-08-31 15:03:52.500 243 12621.73 158.55 54783.50 88888.00 2013-08-31 15:03:52.625 243 12621.62 158.55 54783.53 88888.00 2013-08-31 15:03:52.750 243 12621.62 158.55 54783.53 88888.00 2013-08-31 15:03:52.875 243 12621.65 158.53 54783.50 88888.00 2013-08-31 15:03:53.000 243 12621.62 158.53 54783.50 88888.00 2013-08-31 15:03:53.125 243 12621.62 158.53 54783.50 88888.00 2013-08-31 15:03:53.250 243 12621.65 158.53 54783.50 88888.00 2013-08-31 15:03:53.375 243 12621.70 158.50 54783.45 88888.00 2013-08-31 15:03:53.500 243 12621.73 158.53 54783.50 88888.00 2013-08-31 15:03:53.625 243 12621.77 158.55 54783.50 88888.00 2013-08-31 15:03:53.750 243 12621.73 158.53 54783.53 88888.00 2013-08-31 15:03:53.875 243 12621.67 158.55 54783.53 88888.00 2013-08-31 15:03:54.000 243 12621.70 158.57 54783.53 88888.00 2013-08-31 15:03:54.125 243 12621.73 158.57 54783.55 88888.00 2013-08-31 15:03:54.250 243 12621.65 158.53 54783.50 88888.00 2013-08-31 15:03:54.375 243 12621.65 158.57 54783.45 88888.00 2013-08-31 15:03:54.500 243 12621.70 158.57 54783.50 88888.00 2013-08-31 15:03:54.625 243 12621.70 158.57 54783.47 88888.00 2013-08-31 15:03:54.750 243 12621.67 158.60 54783.50 88888.00 2013-08-31 15:03:54.875 243 12621.67 158.62 54783.50 88888.00 2013-08-31 15:03:55.000 243 12621.73 158.62 54783.53 88888.00 2013-08-31 15:03:55.125 243 12621.67 158.62 54783.50 88888.00 2013-08-31 15:03:55.250 243 12621.70 158.65 54783.53 88888.00 2013-08-31 15:03:55.375 243 12621.75 158.68 54783.53 88888.00 2013-08-31 15:03:55.500 243 12621.70 158.65 54783.53 88888.00 2013-08-31 15:03:55.625 243 12621.65 158.68 54783.50 88888.00 2013-08-31 15:03:55.750 243 12621.67 158.72 54783.50 88888.00 2013-08-31 15:03:55.875 243 12621.65 158.72 54783.50 88888.00 2013-08-31 15:03:56.000 243 12621.62 158.72 54783.55 88888.00 2013-08-31 15:03:56.125 243 12621.65 158.72 54783.55 88888.00 2013-08-31 15:03:56.250 243 12621.65 158.72 54783.53 88888.00 2013-08-31 15:03:56.375 243 12621.65 158.78 54783.50 88888.00 2013-08-31 15:03:56.500 243 12621.62 158.78 54783.53 88888.00 2013-08-31 15:03:56.625 243 12621.62 158.75 54783.50 88888.00 2013-08-31 15:03:56.750 243 12621.65 158.75 54783.50 88888.00 2013-08-31 15:03:56.875 243 12621.67 158.78 54783.53 88888.00 2013-08-31 15:03:57.000 243 12621.67 158.78 54783.53 88888.00 2013-08-31 15:03:57.125 243 12621.70 158.78 54783.53 88888.00 2013-08-31 15:03:57.250 243 12621.70 158.78 54783.53 88888.00 2013-08-31 15:03:57.375 243 12621.67 158.82 54783.53 88888.00 2013-08-31 15:03:57.500 243 12621.65 158.80 54783.50 88888.00 2013-08-31 15:03:57.625 243 12621.65 158.82 54783.50 88888.00 2013-08-31 15:03:57.750 243 12621.62 158.82 54783.50 88888.00 2013-08-31 15:03:57.875 243 12621.65 158.85 54783.55 88888.00 2013-08-31 15:03:58.000 243 12621.65 158.88 54783.55 88888.00 2013-08-31 15:03:58.125 243 12621.65 158.88 54783.55 88888.00 2013-08-31 15:03:58.250 243 12621.65 158.90 54783.55 88888.00 2013-08-31 15:03:58.375 243 12621.65 158.93 54783.57 88888.00 2013-08-31 15:03:58.500 243 12621.62 158.90 54783.55 88888.00 2013-08-31 15:03:58.625 243 12621.62 158.90 54783.55 88888.00 2013-08-31 15:03:58.750 243 12621.58 158.93 54783.55 88888.00 2013-08-31 15:03:58.875 243 12621.62 158.93 54783.55 88888.00 2013-08-31 15:03:59.000 243 12621.70 158.90 54783.53 88888.00 2013-08-31 15:03:59.125 243 12621.73 158.93 54783.53 88888.00 2013-08-31 15:03:59.250 243 12621.70 158.95 54783.57 88888.00 2013-08-31 15:03:59.375 243 12621.70 158.97 54783.55 88888.00 2013-08-31 15:03:59.500 243 12621.67 158.97 54783.55 88888.00 2013-08-31 15:03:59.625 243 12621.60 158.97 54783.55 88888.00 2013-08-31 15:03:59.750 243 12621.60 159.00 54783.53 88888.00 2013-08-31 15:03:59.875 243 12621.62 158.97 54783.55 88888.00 2013-08-31 15:04:00.000 243 12621.60 158.95 54783.53 88888.00 2013-08-31 15:04:00.125 243 12621.62 158.95 54783.53 88888.00 2013-08-31 15:04:00.250 243 12621.67 158.95 54783.53 88888.00 2013-08-31 15:04:00.375 243 12621.70 159.00 54783.57 88888.00 2013-08-31 15:04:00.500 243 12621.70 159.00 54783.57 88888.00 2013-08-31 15:04:00.625 243 12621.67 158.97 54783.55 88888.00 2013-08-31 15:04:00.750 243 12621.67 159.00 54783.55 88888.00 2013-08-31 15:04:00.875 243 12621.73 158.97 54783.55 88888.00 2013-08-31 15:04:01.000 243 12621.75 158.97 54783.57 88888.00 2013-08-31 15:04:01.125 243 12621.73 158.97 54783.57 88888.00 2013-08-31 15:04:01.250 243 12621.70 158.97 54783.57 88888.00 2013-08-31 15:04:01.375 243 12621.73 159.00 54783.57 88888.00 2013-08-31 15:04:01.500 243 12621.73 159.00 54783.55 88888.00 2013-08-31 15:04:01.625 243 12621.77 158.95 54783.57 88888.00 2013-08-31 15:04:01.750 243 12621.75 158.97 54783.60 88888.00 2013-08-31 15:04:01.875 243 12621.77 159.00 54783.55 88888.00 2013-08-31 15:04:02.000 243 12621.75 159.00 54783.60 88888.00 2013-08-31 15:04:02.125 243 12621.83 158.97 54783.57 88888.00 2013-08-31 15:04:02.250 243 12621.85 158.93 54783.57 88888.00 2013-08-31 15:04:02.375 243 12621.85 158.93 54783.55 88888.00 2013-08-31 15:04:02.500 243 12621.75 158.93 54783.53 88888.00 2013-08-31 15:04:02.625 243 12621.70 158.95 54783.57 88888.00 2013-08-31 15:04:02.750 243 12621.73 158.93 54783.55 88888.00 2013-08-31 15:04:02.875 243 12621.70 158.90 54783.55 88888.00 2013-08-31 15:04:03.000 243 12621.73 158.93 54783.57 88888.00 2013-08-31 15:04:03.125 243 12621.73 158.90 54783.57 88888.00 2013-08-31 15:04:03.250 243 12621.75 158.90 54783.60 88888.00 2013-08-31 15:04:03.375 243 12621.80 158.90 54783.57 88888.00 2013-08-31 15:04:03.500 243 12621.80 158.90 54783.55 88888.00 2013-08-31 15:04:03.625 243 12621.75 158.88 54783.53 88888.00 2013-08-31 15:04:03.750 243 12621.75 158.88 54783.55 88888.00 2013-08-31 15:04:03.875 243 12621.73 158.88 54783.57 88888.00 2013-08-31 15:04:04.000 243 12621.67 158.85 54783.57 88888.00 2013-08-31 15:04:04.125 243 12621.70 158.88 54783.57 88888.00 2013-08-31 15:04:04.250 243 12621.75 158.88 54783.60 88888.00 2013-08-31 15:04:04.375 243 12621.80 158.90 54783.57 88888.00 2013-08-31 15:04:04.500 243 12621.83 158.90 54783.60 88888.00 2013-08-31 15:04:04.625 243 12621.73 158.88 54783.60 88888.00 2013-08-31 15:04:04.750 243 12621.73 158.82 54783.55 88888.00 2013-08-31 15:04:04.875 243 12621.75 158.80 54783.57 88888.00 2013-08-31 15:04:05.000 243 12621.80 158.80 54783.57 88888.00 2013-08-31 15:04:05.125 243 12621.77 158.85 54783.60 88888.00 2013-08-31 15:04:05.250 243 12621.70 158.85 54783.60 88888.00 2013-08-31 15:04:05.375 243 12621.70 158.88 54783.60 88888.00 2013-08-31 15:04:05.500 243 12621.65 158.85 54783.57 88888.00 2013-08-31 15:04:05.625 243 12621.70 158.82 54783.60 88888.00 2013-08-31 15:04:05.750 243 12621.73 158.82 54783.60 88888.00 2013-08-31 15:04:05.875 243 12621.67 158.80 54783.60 88888.00 2013-08-31 15:04:06.000 243 12621.67 158.80 54783.60 88888.00 2013-08-31 15:04:06.125 243 12621.65 158.80 54783.60 88888.00 2013-08-31 15:04:06.250 243 12621.70 158.75 54783.62 88888.00 2013-08-31 15:04:06.375 243 12621.77 158.78 54783.62 88888.00 2013-08-31 15:04:06.500 243 12621.75 158.80 54783.60 88888.00 2013-08-31 15:04:06.625 243 12621.73 158.78 54783.62 88888.00 2013-08-31 15:04:06.750 243 12621.73 158.78 54783.62 88888.00 2013-08-31 15:04:06.875 243 12621.75 158.78 54783.60 88888.00 2013-08-31 15:04:07.000 243 12621.77 158.78 54783.62 88888.00 2013-08-31 15:04:07.125 243 12621.75 158.75 54783.62 88888.00 2013-08-31 15:04:07.250 243 12621.77 158.75 54783.68 88888.00 2013-08-31 15:04:07.375 243 12621.80 158.72 54783.60 88888.00 2013-08-31 15:04:07.500 243 12621.80 158.70 54783.57 88888.00 2013-08-31 15:04:07.625 243 12621.77 158.72 54783.60 88888.00 2013-08-31 15:04:07.750 243 12621.75 158.75 54783.62 88888.00 2013-08-31 15:04:07.875 243 12621.67 158.75 54783.60 88888.00 2013-08-31 15:04:08.000 243 12621.73 158.75 54783.60 88888.00 2013-08-31 15:04:08.125 243 12621.75 158.70 54783.60 88888.00 2013-08-31 15:04:08.250 243 12621.73 158.70 54783.60 88888.00 2013-08-31 15:04:08.375 243 12621.73 158.72 54783.62 88888.00 2013-08-31 15:04:08.500 243 12621.75 158.72 54783.62 88888.00 2013-08-31 15:04:08.625 243 12621.80 158.72 54783.62 88888.00 2013-08-31 15:04:08.750 243 12621.83 158.75 54783.62 88888.00 2013-08-31 15:04:08.875 243 12621.83 158.78 54783.62 88888.00 2013-08-31 15:04:09.000 243 12621.80 158.75 54783.62 88888.00 2013-08-31 15:04:09.125 243 12621.80 158.75 54783.62 88888.00 2013-08-31 15:04:09.250 243 12621.83 158.72 54783.62 88888.00 2013-08-31 15:04:09.375 243 12621.95 158.72 54783.62 88888.00 2013-08-31 15:04:09.500 243 12621.95 158.72 54783.62 88888.00 2013-08-31 15:04:09.625 243 12621.83 158.72 54783.62 88888.00 2013-08-31 15:04:09.750 243 12621.80 158.72 54783.62 88888.00 2013-08-31 15:04:09.875 243 12621.88 158.72 54783.65 88888.00 2013-08-31 15:04:10.000 243 12621.95 158.75 54783.68 88888.00 2013-08-31 15:04:10.125 243 12621.92 158.75 54783.68 88888.00 2013-08-31 15:04:10.250 243 12621.90 158.70 54783.65 88888.00 2013-08-31 15:04:10.375 243 12621.90 158.70 54783.65 88888.00 2013-08-31 15:04:10.500 243 12621.95 158.70 54783.60 88888.00 2013-08-31 15:04:10.625 243 12621.98 158.68 54783.60 88888.00 2013-08-31 15:04:10.750 243 12621.98 158.70 54783.65 88888.00 2013-08-31 15:04:10.875 243 12621.92 158.68 54783.60 88888.00 2013-08-31 15:04:11.000 243 12621.90 158.68 54783.60 88888.00 2013-08-31 15:04:11.125 243 12621.90 158.68 54783.60 88888.00 2013-08-31 15:04:11.250 243 12621.92 158.68 54783.60 88888.00 2013-08-31 15:04:11.375 243 12622.00 158.75 54783.65 88888.00 2013-08-31 15:04:11.500 243 12621.90 158.75 54783.65 88888.00 2013-08-31 15:04:11.625 243 12621.85 158.72 54783.62 88888.00 2013-08-31 15:04:11.750 243 12621.92 158.68 54783.62 88888.00 2013-08-31 15:04:11.875 243 12621.92 158.68 54783.60 88888.00 2013-08-31 15:04:12.000 243 12621.88 158.70 54783.60 88888.00 2013-08-31 15:04:12.125 243 12621.85 158.70 54783.62 88888.00 2013-08-31 15:04:12.250 243 12621.83 158.68 54783.62 88888.00 2013-08-31 15:04:12.375 243 12621.88 158.70 54783.65 88888.00 2013-08-31 15:04:12.500 243 12621.95 158.70 54783.68 88888.00 2013-08-31 15:04:12.625 243 12621.98 158.72 54783.62 88888.00 2013-08-31 15:04:12.750 243 12622.00 158.70 54783.60 88888.00 2013-08-31 15:04:12.875 243 12621.98 158.68 54783.62 88888.00 2013-08-31 15:04:13.000 243 12621.95 158.65 54783.62 88888.00 2013-08-31 15:04:13.125 243 12621.92 158.68 54783.62 88888.00 2013-08-31 15:04:13.250 243 12621.95 158.65 54783.62 88888.00 2013-08-31 15:04:13.375 243 12621.98 158.65 54783.65 88888.00 2013-08-31 15:04:13.500 243 12621.98 158.65 54783.62 88888.00 2013-08-31 15:04:13.625 243 12622.02 158.65 54783.60 88888.00 2013-08-31 15:04:13.750 243 12622.00 158.60 54783.57 88888.00 2013-08-31 15:04:13.875 243 12622.02 158.60 54783.62 88888.00 2013-08-31 15:04:14.000 243 12622.02 158.60 54783.62 88888.00 2013-08-31 15:04:14.125 243 12622.02 158.60 54783.68 88888.00 2013-08-31 15:04:14.250 243 12622.02 158.57 54783.68 88888.00 2013-08-31 15:04:14.375 243 12622.05 158.57 54783.65 88888.00 2013-08-31 15:04:14.500 243 12622.10 158.57 54783.65 88888.00 2013-08-31 15:04:14.625 243 12622.08 158.57 54783.60 88888.00 2013-08-31 15:04:14.750 243 12621.98 158.55 54783.65 88888.00 2013-08-31 15:04:14.875 243 12621.98 158.55 54783.62 88888.00 2013-08-31 15:04:15.000 243 12621.92 158.53 54783.62 88888.00 2013-08-31 15:04:15.125 243 12621.88 158.53 54783.65 88888.00 2013-08-31 15:04:15.250 243 12621.88 158.53 54783.62 88888.00 2013-08-31 15:04:15.375 243 12621.92 158.50 54783.60 88888.00 2013-08-31 15:04:15.500 243 12621.95 158.53 54783.62 88888.00 2013-08-31 15:04:15.625 243 12622.05 158.53 54783.65 88888.00 2013-08-31 15:04:15.750 243 12622.02 158.53 54783.68 88888.00 2013-08-31 15:04:15.875 243 12622.05 158.53 54783.68 88888.00 2013-08-31 15:04:16.000 243 12622.08 158.50 54783.62 88888.00 2013-08-31 15:04:16.125 243 12622.05 158.47 54783.65 88888.00 2013-08-31 15:04:16.250 243 12622.08 158.43 54783.65 88888.00 2013-08-31 15:04:16.375 243 12622.02 158.43 54783.68 88888.00 2013-08-31 15:04:16.500 243 12622.02 158.40 54783.65 88888.00 2013-08-31 15:04:16.625 243 12622.02 158.40 54783.65 88888.00 2013-08-31 15:04:16.750 243 12622.02 158.40 54783.65 88888.00 2013-08-31 15:04:16.875 243 12622.05 158.40 54783.65 88888.00 2013-08-31 15:04:17.000 243 12622.05 158.38 54783.65 88888.00 2013-08-31 15:04:17.125 243 12622.05 158.35 54783.62 88888.00 2013-08-31 15:04:17.250 243 12622.02 158.32 54783.62 88888.00 2013-08-31 15:04:17.375 243 12622.05 158.38 54783.65 88888.00 2013-08-31 15:04:17.500 243 12622.05 158.35 54783.65 88888.00 2013-08-31 15:04:17.625 243 12622.02 158.32 54783.65 88888.00 2013-08-31 15:04:17.750 243 12621.98 158.30 54783.65 88888.00 2013-08-31 15:04:17.875 243 12621.98 158.28 54783.62 88888.00 2013-08-31 15:04:18.000 243 12622.00 158.28 54783.62 88888.00 2013-08-31 15:04:18.125 243 12621.98 158.20 54783.62 88888.00 2013-08-31 15:04:18.250 243 12622.05 158.20 54783.62 88888.00 2013-08-31 15:04:18.375 243 12622.08 158.20 54783.65 88888.00 2013-08-31 15:04:18.500 243 12622.05 158.22 54783.68 88888.00 2013-08-31 15:04:18.625 243 12622.02 158.20 54783.68 88888.00 2013-08-31 15:04:18.750 243 12622.00 158.20 54783.68 88888.00 2013-08-31 15:04:18.875 243 12622.08 158.20 54783.68 88888.00 2013-08-31 15:04:19.000 243 12622.12 158.20 54783.65 88888.00 2013-08-31 15:04:19.125 243 12622.15 158.18 54783.65 88888.00 2013-08-31 15:04:19.250 243 12622.10 158.15 54783.68 88888.00 2013-08-31 15:04:19.375 243 12622.08 158.12 54783.65 88888.00 2013-08-31 15:04:19.500 243 12622.08 158.12 54783.65 88888.00 2013-08-31 15:04:19.625 243 12622.12 158.12 54783.62 88888.00 2013-08-31 15:04:19.750 243 12622.12 158.10 54783.65 88888.00 2013-08-31 15:04:19.875 243 12622.10 158.10 54783.68 88888.00 2013-08-31 15:04:20.000 243 12622.05 158.07 54783.65 88888.00 2013-08-31 15:04:20.125 243 12621.98 158.05 54783.65 88888.00 2013-08-31 15:04:20.250 243 12622.00 158.05 54783.65 88888.00 2013-08-31 15:04:20.375 243 12622.08 158.05 54783.62 88888.00 2013-08-31 15:04:20.500 243 12622.12 158.05 54783.62 88888.00 2013-08-31 15:04:20.625 243 12622.10 158.05 54783.65 88888.00 2013-08-31 15:04:20.750 243 12622.05 158.03 54783.62 88888.00 2013-08-31 15:04:20.875 243 12622.02 158.03 54783.62 88888.00 2013-08-31 15:04:21.000 243 12622.10 158.03 54783.65 88888.00 2013-08-31 15:04:21.125 243 12622.05 158.03 54783.65 88888.00 2013-08-31 15:04:21.250 243 12622.02 157.97 54783.65 88888.00 2013-08-31 15:04:21.375 243 12622.05 157.95 54783.62 88888.00 2013-08-31 15:04:21.500 243 12622.17 157.97 54783.65 88888.00 2013-08-31 15:04:21.625 243 12622.17 157.97 54783.65 88888.00 2013-08-31 15:04:21.750 243 12622.17 157.93 54783.65 88888.00 2013-08-31 15:04:21.875 243 12622.15 157.93 54783.65 88888.00 2013-08-31 15:04:22.000 243 12622.17 157.93 54783.65 88888.00 2013-08-31 15:04:22.125 243 12622.20 157.95 54783.65 88888.00 2013-08-31 15:04:22.250 243 12622.15 157.90 54783.62 88888.00 2013-08-31 15:04:22.375 243 12622.15 157.90 54783.62 88888.00 2013-08-31 15:04:22.500 243 12622.17 157.93 54783.62 88888.00 2013-08-31 15:04:22.625 243 12622.15 157.93 54783.65 88888.00 2013-08-31 15:04:22.750 243 12622.12 157.90 54783.60 88888.00 2013-08-31 15:04:22.875 243 12622.12 157.88 54783.62 88888.00 2013-08-31 15:04:23.000 243 12622.15 157.85 54783.65 88888.00 2013-08-31 15:04:23.125 243 12622.12 157.82 54783.65 88888.00 2013-08-31 15:04:23.250 243 12622.15 157.85 54783.65 88888.00 2013-08-31 15:04:23.375 243 12622.12 157.88 54783.65 88888.00 2013-08-31 15:04:23.500 243 12622.08 157.88 54783.68 88888.00 2013-08-31 15:04:23.625 243 12622.05 157.85 54783.68 88888.00 2013-08-31 15:04:23.750 243 12622.10 157.85 54783.65 88888.00 2013-08-31 15:04:23.875 243 12622.12 157.82 54783.68 88888.00 2013-08-31 15:04:24.000 243 12622.12 157.82 54783.65 88888.00 2013-08-31 15:04:24.125 243 12622.10 157.80 54783.68 88888.00 2013-08-31 15:04:24.250 243 12622.10 157.78 54783.65 88888.00 2013-08-31 15:04:24.375 243 12622.08 157.78 54783.65 88888.00 2013-08-31 15:04:24.500 243 12622.08 157.78 54783.62 88888.00 2013-08-31 15:04:24.625 243 12622.00 157.75 54783.65 88888.00 2013-08-31 15:04:24.750 243 12622.02 157.75 54783.65 88888.00 2013-08-31 15:04:24.875 243 12622.05 157.75 54783.62 88888.00 2013-08-31 15:04:25.000 243 12622.08 157.78 54783.62 88888.00 2013-08-31 15:04:25.125 243 12622.10 157.75 54783.65 88888.00 2013-08-31 15:04:25.250 243 12622.02 157.70 54783.62 88888.00 2013-08-31 15:04:25.375 243 12622.00 157.72 54783.62 88888.00 2013-08-31 15:04:25.500 243 12621.98 157.72 54783.62 88888.00 2013-08-31 15:04:25.625 243 12622.02 157.72 54783.65 88888.00 2013-08-31 15:04:25.750 243 12622.05 157.70 54783.65 88888.00 2013-08-31 15:04:25.875 243 12622.08 157.70 54783.62 88888.00 2013-08-31 15:04:26.000 243 12622.10 157.70 54783.65 88888.00 2013-08-31 15:04:26.125 243 12622.10 157.70 54783.68 88888.00 2013-08-31 15:04:26.250 243 12622.02 157.70 54783.70 88888.00 2013-08-31 15:04:26.375 243 12621.98 157.70 54783.68 88888.00 2013-08-31 15:04:26.500 243 12621.98 157.70 54783.68 88888.00 2013-08-31 15:04:26.625 243 12622.00 157.68 54783.65 88888.00 2013-08-31 15:04:26.750 243 12622.02 157.70 54783.68 88888.00 2013-08-31 15:04:26.875 243 12621.98 157.68 54783.68 88888.00 2013-08-31 15:04:27.000 243 12621.92 157.68 54783.68 88888.00 2013-08-31 15:04:27.125 243 12621.90 157.68 54783.68 88888.00 2013-08-31 15:04:27.250 243 12621.85 157.65 54783.70 88888.00 2013-08-31 15:04:27.375 243 12621.88 157.68 54783.72 88888.00 2013-08-31 15:04:27.500 243 12621.85 157.65 54783.72 88888.00 2013-08-31 15:04:27.625 243 12621.83 157.68 54783.70 88888.00 2013-08-31 15:04:27.750 243 12621.83 157.68 54783.72 88888.00 2013-08-31 15:04:27.875 243 12621.80 157.68 54783.70 88888.00 2013-08-31 15:04:28.000 243 12621.77 157.65 54783.70 88888.00 2013-08-31 15:04:28.125 243 12621.75 157.68 54783.70 88888.00 2013-08-31 15:04:28.250 243 12621.77 157.65 54783.72 88888.00 2013-08-31 15:04:28.375 243 12621.75 157.65 54783.72 88888.00 2013-08-31 15:04:28.500 243 12621.75 157.65 54783.70 88888.00 2013-08-31 15:04:28.625 243 12621.80 157.62 54783.72 88888.00 2013-08-31 15:04:28.750 243 12621.88 157.62 54783.72 88888.00 2013-08-31 15:04:28.875 243 12621.88 157.62 54783.72 88888.00 2013-08-31 15:04:29.000 243 12621.83 157.62 54783.75 88888.00 2013-08-31 15:04:29.125 243 12621.83 157.62 54783.78 88888.00 2013-08-31 15:04:29.250 243 12621.85 157.62 54783.78 88888.00 2013-08-31 15:04:29.375 243 12621.85 157.60 54783.72 88888.00 2013-08-31 15:04:29.500 243 12621.85 157.60 54783.68 88888.00 2013-08-31 15:04:29.625 243 12621.75 157.62 54783.70 88888.00 2013-08-31 15:04:29.750 243 12621.62 157.62 54783.72 88888.00 2013-08-31 15:04:29.875 243 12621.65 157.62 54783.72 88888.00 2013-08-31 15:04:30.000 243 12621.73 157.60 54783.72 88888.00 2013-08-31 15:04:30.125 243 12621.73 157.60 54783.72 88888.00 2013-08-31 15:04:30.250 243 12621.70 157.60 54783.75 88888.00 2013-08-31 15:04:30.375 243 12621.75 157.60 54783.75 88888.00 2013-08-31 15:04:30.500 243 12621.75 157.57 54783.78 88888.00 2013-08-31 15:04:30.625 243 12621.77 157.65 54783.85 88888.00 2013-08-31 15:04:30.750 243 12621.73 157.60 54783.80 88888.00 2013-08-31 15:04:30.875 243 12621.65 157.57 54783.75 88888.00 2013-08-31 15:04:31.000 243 12621.65 157.57 54783.75 88888.00 2013-08-31 15:04:31.125 243 12621.65 157.60 54783.78 88888.00 2013-08-31 15:04:31.250 243 12621.67 157.57 54783.78 88888.00 2013-08-31 15:04:31.375 243 12621.67 157.60 54783.78 88888.00 2013-08-31 15:04:31.500 243 12621.67 157.60 54783.75 88888.00 2013-08-31 15:04:31.625 243 12621.70 157.62 54783.75 88888.00 2013-08-31 15:04:31.750 243 12621.73 157.62 54783.80 88888.00 2013-08-31 15:04:31.875 243 12621.73 157.60 54783.80 88888.00 2013-08-31 15:04:32.000 243 12621.65 157.60 54783.78 88888.00 2013-08-31 15:04:32.125 243 12621.60 157.62 54783.75 88888.00 2013-08-31 15:04:32.250 243 12621.62 157.62 54783.75 88888.00 2013-08-31 15:04:32.375 243 12621.70 157.65 54783.75 88888.00 2013-08-31 15:04:32.500 243 12621.75 157.68 54783.78 88888.00 2013-08-31 15:04:32.625 243 12621.70 157.68 54783.78 88888.00 2013-08-31 15:04:32.750 243 12621.65 157.65 54783.75 88888.00 2013-08-31 15:04:32.875 243 12621.60 157.65 54783.78 88888.00 2013-08-31 15:04:33.000 243 12621.65 157.65 54783.72 88888.00 2013-08-31 15:04:33.125 243 12621.62 157.65 54783.72 88888.00 2013-08-31 15:04:33.250 243 12621.70 157.65 54783.75 88888.00 2013-08-31 15:04:33.375 243 12621.75 157.65 54783.75 88888.00 2013-08-31 15:04:33.500 243 12621.75 157.68 54783.72 88888.00 2013-08-31 15:04:33.625 243 12621.75 157.65 54783.78 88888.00 2013-08-31 15:04:33.750 243 12621.73 157.65 54783.78 88888.00 2013-08-31 15:04:33.875 243 12621.70 157.65 54783.75 88888.00 2013-08-31 15:04:34.000 243 12621.67 157.65 54783.75 88888.00 2013-08-31 15:04:34.125 243 12621.67 157.65 54783.75 88888.00 2013-08-31 15:04:34.250 243 12621.62 157.62 54783.75 88888.00 2013-08-31 15:04:34.375 243 12621.65 157.62 54783.75 88888.00 2013-08-31 15:04:34.500 243 12621.70 157.62 54783.75 88888.00 2013-08-31 15:04:34.625 243 12621.73 157.62 54783.75 88888.00 2013-08-31 15:04:34.750 243 12621.67 157.62 54783.72 88888.00 2013-08-31 15:04:34.875 243 12621.70 157.62 54783.75 88888.00 2013-08-31 15:04:35.000 243 12621.75 157.62 54783.78 88888.00 2013-08-31 15:04:35.125 243 12621.80 157.62 54783.78 88888.00 2013-08-31 15:04:35.250 243 12621.67 157.62 54783.78 88888.00 2013-08-31 15:04:35.375 243 12621.65 157.62 54783.78 88888.00 2013-08-31 15:04:35.500 243 12621.62 157.62 54783.75 88888.00 2013-08-31 15:04:35.625 243 12621.60 157.60 54783.78 88888.00 2013-08-31 15:04:35.750 243 12621.55 157.62 54783.78 88888.00 2013-08-31 15:04:35.875 243 12621.60 157.62 54783.80 88888.00 2013-08-31 15:04:36.000 243 12621.60 157.62 54783.80 88888.00 2013-08-31 15:04:36.125 243 12621.55 157.60 54783.80 88888.00 2013-08-31 15:04:36.250 243 12621.50 157.60 54783.82 88888.00 2013-08-31 15:04:36.375 243 12621.52 157.62 54783.85 88888.00 2013-08-31 15:04:36.500 243 12621.58 157.60 54783.82 88888.00 2013-08-31 15:04:36.625 243 12621.55 157.60 54783.78 88888.00 2013-08-31 15:04:36.750 243 12621.55 157.57 54783.78 88888.00 2013-08-31 15:04:36.875 243 12621.55 157.57 54783.78 88888.00 2013-08-31 15:04:37.000 243 12621.55 157.57 54783.80 88888.00 2013-08-31 15:04:37.125 243 12621.58 157.57 54783.80 88888.00 2013-08-31 15:04:37.250 243 12621.48 157.57 54783.80 88888.00 2013-08-31 15:04:37.375 243 12621.45 157.60 54783.82 88888.00 2013-08-31 15:04:37.500 243 12621.50 157.60 54783.82 88888.00 2013-08-31 15:04:37.625 243 12621.52 157.55 54783.80 88888.00 2013-08-31 15:04:37.750 243 12621.55 157.55 54783.78 88888.00 2013-08-31 15:04:37.875 243 12621.50 157.57 54783.80 88888.00 2013-08-31 15:04:38.000 243 12621.52 157.55 54783.80 88888.00 2013-08-31 15:04:38.125 243 12621.52 157.55 54783.80 88888.00 2013-08-31 15:04:38.250 243 12621.50 157.53 54783.80 88888.00 2013-08-31 15:04:38.375 243 12621.58 157.53 54783.80 88888.00 2013-08-31 15:04:38.500 243 12621.62 157.53 54783.80 88888.00 2013-08-31 15:04:38.625 243 12621.52 157.53 54783.82 88888.00 2013-08-31 15:04:38.750 243 12621.45 157.53 54783.82 88888.00 2013-08-31 15:04:38.875 243 12621.45 157.53 54783.80 88888.00 2013-08-31 15:04:39.000 243 12621.52 157.53 54783.82 88888.00 2013-08-31 15:04:39.125 243 12621.55 157.53 54783.85 88888.00 2013-08-31 15:04:39.250 243 12621.52 157.53 54783.82 88888.00 2013-08-31 15:04:39.375 243 12621.55 157.53 54783.82 88888.00 2013-08-31 15:04:39.500 243 12621.52 157.53 54783.85 88888.00 2013-08-31 15:04:39.625 243 12621.52 157.53 54783.85 88888.00 2013-08-31 15:04:39.750 243 12621.55 157.53 54783.85 88888.00 2013-08-31 15:04:39.875 243 12621.50 157.47 54783.85 88888.00 2013-08-31 15:04:40.000 243 12621.48 157.50 54783.82 88888.00 2013-08-31 15:04:40.125 243 12621.42 157.53 54783.82 88888.00 2013-08-31 15:04:40.250 243 12621.40 157.53 54783.85 88888.00 2013-08-31 15:04:40.375 243 12621.45 157.53 54783.88 88888.00 2013-08-31 15:04:40.500 243 12621.45 157.53 54783.82 88888.00 2013-08-31 15:04:40.625 243 12621.42 157.53 54783.85 88888.00 2013-08-31 15:04:40.750 243 12621.50 157.50 54783.85 88888.00 2013-08-31 15:04:40.875 243 12621.48 157.50 54783.85 88888.00 2013-08-31 15:04:41.000 243 12621.48 157.50 54783.82 88888.00 2013-08-31 15:04:41.125 243 12621.50 157.50 54783.82 88888.00 2013-08-31 15:04:41.250 243 12621.50 157.50 54783.82 88888.00 2013-08-31 15:04:41.375 243 12621.48 157.53 54783.85 88888.00 2013-08-31 15:04:41.500 243 12621.50 157.53 54783.85 88888.00 2013-08-31 15:04:41.625 243 12621.52 157.53 54783.85 88888.00 2013-08-31 15:04:41.750 243 12621.48 157.53 54783.85 88888.00 2013-08-31 15:04:41.875 243 12621.42 157.50 54783.85 88888.00 2013-08-31 15:04:42.000 243 12621.42 157.50 54783.85 88888.00 2013-08-31 15:04:42.125 243 12621.45 157.55 54783.85 88888.00 2013-08-31 15:04:42.250 243 12621.48 157.50 54783.82 88888.00 2013-08-31 15:04:42.375 243 12621.48 157.47 54783.82 88888.00 2013-08-31 15:04:42.500 243 12621.45 157.47 54783.85 88888.00 2013-08-31 15:04:42.625 243 12621.45 157.53 54783.85 88888.00 2013-08-31 15:04:42.750 243 12621.48 157.50 54783.88 88888.00 2013-08-31 15:04:42.875 243 12621.48 157.50 54783.88 88888.00 2013-08-31 15:04:43.000 243 12621.50 157.50 54783.85 88888.00 2013-08-31 15:04:43.125 243 12621.55 157.50 54783.85 88888.00 2013-08-31 15:04:43.250 243 12621.48 157.47 54783.82 88888.00 2013-08-31 15:04:43.375 243 12621.45 157.47 54783.82 88888.00 2013-08-31 15:04:43.500 243 12621.45 157.47 54783.85 88888.00 2013-08-31 15:04:43.625 243 12621.50 157.53 54783.85 88888.00 2013-08-31 15:04:43.750 243 12621.55 157.53 54783.85 88888.00 2013-08-31 15:04:43.875 243 12621.60 157.50 54783.82 88888.00 2013-08-31 15:04:44.000 243 12621.60 157.45 54783.80 88888.00 2013-08-31 15:04:44.125 243 12621.55 157.43 54783.85 88888.00 2013-08-31 15:04:44.250 243 12621.52 157.40 54783.85 88888.00 2013-08-31 15:04:44.375 243 12621.48 157.43 54783.85 88888.00 2013-08-31 15:04:44.500 243 12621.45 157.45 54783.85 88888.00 2013-08-31 15:04:44.625 243 12621.45 157.43 54783.82 88888.00 2013-08-31 15:04:44.750 243 12621.45 157.43 54783.82 88888.00 2013-08-31 15:04:44.875 243 12621.48 157.45 54783.82 88888.00 2013-08-31 15:04:45.000 243 12621.50 157.45 54783.82 88888.00 2013-08-31 15:04:45.125 243 12621.48 157.43 54783.80 88888.00 2013-08-31 15:04:45.250 243 12621.48 157.43 54783.80 88888.00 2013-08-31 15:04:45.375 243 12621.52 157.45 54783.85 88888.00 2013-08-31 15:04:45.500 243 12621.48 157.45 54783.85 88888.00 2013-08-31 15:04:45.625 243 12621.42 157.40 54783.82 88888.00 2013-08-31 15:04:45.750 243 12621.40 157.40 54783.82 88888.00 2013-08-31 15:04:45.875 243 12621.42 157.40 54783.85 88888.00 2013-08-31 15:04:46.000 243 12621.35 157.40 54783.88 88888.00 2013-08-31 15:04:46.125 243 12621.38 157.38 54783.85 88888.00 2013-08-31 15:04:46.250 243 12621.40 157.38 54783.85 88888.00 2013-08-31 15:04:46.375 243 12621.42 157.38 54783.88 88888.00 2013-08-31 15:04:46.500 243 12621.40 157.38 54783.85 88888.00 2013-08-31 15:04:46.625 243 12621.38 157.38 54783.85 88888.00 2013-08-31 15:04:46.750 243 12621.40 157.35 54783.88 88888.00 2013-08-31 15:04:46.875 243 12621.40 157.35 54783.88 88888.00 2013-08-31 15:04:47.000 243 12621.40 157.35 54783.88 88888.00 2013-08-31 15:04:47.125 243 12621.40 157.38 54783.88 88888.00 2013-08-31 15:04:47.250 243 12621.35 157.35 54783.88 88888.00 2013-08-31 15:04:47.375 243 12621.40 157.38 54783.88 88888.00 2013-08-31 15:04:47.500 243 12621.42 157.32 54783.88 88888.00 2013-08-31 15:04:47.625 243 12621.35 157.30 54783.88 88888.00 2013-08-31 15:04:47.750 243 12621.35 157.30 54783.90 88888.00 2013-08-31 15:04:47.875 243 12621.38 157.32 54783.90 88888.00 2013-08-31 15:04:48.000 243 12621.33 157.32 54783.88 88888.00 2013-08-31 15:04:48.125 243 12621.27 157.32 54783.90 88888.00 2013-08-31 15:04:48.250 243 12621.27 157.28 54783.90 88888.00 2013-08-31 15:04:48.375 243 12621.35 157.28 54783.93 88888.00 2013-08-31 15:04:48.500 243 12621.35 157.28 54783.90 88888.00 2013-08-31 15:04:48.625 243 12621.35 157.25 54783.85 88888.00 2013-08-31 15:04:48.750 243 12621.30 157.25 54783.85 88888.00 2013-08-31 15:04:48.875 243 12621.30 157.25 54783.85 88888.00 2013-08-31 15:04:49.000 243 12621.25 157.28 54783.85 88888.00 2013-08-31 15:04:49.125 243 12621.25 157.25 54783.85 88888.00 2013-08-31 15:04:49.250 243 12621.30 157.25 54783.88 88888.00 2013-08-31 15:04:49.375 243 12621.35 157.25 54783.90 88888.00 2013-08-31 15:04:49.500 243 12621.30 157.25 54783.93 88888.00 2013-08-31 15:04:49.625 243 12621.25 157.22 54783.85 88888.00 2013-08-31 15:04:49.750 243 12621.20 157.22 54783.82 88888.00 2013-08-31 15:04:49.875 243 12621.23 157.22 54783.88 88888.00 2013-08-31 15:04:50.000 243 12621.27 157.22 54783.90 88888.00 2013-08-31 15:04:50.125 243 12621.25 157.22 54783.88 88888.00 2013-08-31 15:04:50.250 243 12621.20 157.20 54783.88 88888.00 2013-08-31 15:04:50.375 243 12621.23 157.20 54783.90 88888.00 2013-08-31 15:04:50.500 243 12621.25 157.25 54783.90 88888.00 2013-08-31 15:04:50.625 243 12621.27 157.20 54783.90 88888.00 2013-08-31 15:04:50.750 243 12621.30 157.18 54783.88 88888.00 2013-08-31 15:04:50.875 243 12621.33 157.18 54783.88 88888.00 2013-08-31 15:04:51.000 243 12621.25 157.20 54783.88 88888.00 2013-08-31 15:04:51.125 243 12621.27 157.18 54783.88 88888.00 2013-08-31 15:04:51.250 243 12621.30 157.20 54783.88 88888.00 2013-08-31 15:04:51.375 243 12621.27 157.20 54783.88 88888.00 2013-08-31 15:04:51.500 243 12621.23 157.18 54783.90 88888.00 2013-08-31 15:04:51.625 243 12621.23 157.18 54783.90 88888.00 2013-08-31 15:04:51.750 243 12621.23 157.15 54783.90 88888.00 2013-08-31 15:04:51.875 243 12621.25 157.15 54783.90 88888.00 2013-08-31 15:04:52.000 243 12621.25 157.15 54783.90 88888.00 2013-08-31 15:04:52.125 243 12621.30 157.12 54783.88 88888.00 2013-08-31 15:04:52.250 243 12621.33 157.12 54783.90 88888.00 2013-08-31 15:04:52.375 243 12621.30 157.12 54783.90 88888.00 2013-08-31 15:04:52.500 243 12621.30 157.15 54783.90 88888.00 2013-08-31 15:04:52.625 243 12621.33 157.15 54783.90 88888.00 2013-08-31 15:04:52.750 243 12621.30 157.15 54783.88 88888.00 2013-08-31 15:04:52.875 243 12621.23 157.15 54783.90 88888.00 2013-08-31 15:04:53.000 243 12621.20 157.15 54783.88 88888.00 2013-08-31 15:04:53.125 243 12621.15 157.15 54783.88 88888.00 2013-08-31 15:04:53.250 243 12621.17 157.12 54783.90 88888.00 2013-08-31 15:04:53.375 243 12621.15 157.12 54783.90 88888.00 2013-08-31 15:04:53.500 243 12621.17 157.12 54783.88 88888.00 2013-08-31 15:04:53.625 243 12621.20 157.12 54783.88 88888.00 2013-08-31 15:04:53.750 243 12621.23 157.12 54783.90 88888.00 2013-08-31 15:04:53.875 243 12621.20 157.18 54783.88 88888.00 2013-08-31 15:04:54.000 243 12621.23 157.18 54783.88 88888.00 2013-08-31 15:04:54.125 243 12621.33 157.20 54783.93 88888.00 2013-08-31 15:04:54.250 243 12621.27 157.18 54783.90 88888.00 2013-08-31 15:04:54.375 243 12621.25 157.12 54783.85 88888.00 2013-08-31 15:04:54.500 243 12621.23 157.15 54783.88 88888.00 2013-08-31 15:04:54.625 243 12621.17 157.18 54783.93 88888.00 2013-08-31 15:04:54.750 243 12621.23 157.18 54783.88 88888.00 2013-08-31 15:04:54.875 243 12621.30 157.18 54783.88 88888.00 2013-08-31 15:04:55.000 243 12621.27 157.15 54783.88 88888.00 2013-08-31 15:04:55.125 243 12621.23 157.15 54783.88 88888.00 2013-08-31 15:04:55.250 243 12621.23 157.10 54783.90 88888.00 2013-08-31 15:04:55.375 243 12621.25 157.18 54783.90 88888.00 2013-08-31 15:04:55.500 243 12621.27 157.18 54783.93 88888.00 2013-08-31 15:04:55.625 243 12621.27 157.15 54783.90 88888.00 2013-08-31 15:04:55.750 243 12621.25 157.12 54783.88 88888.00 2013-08-31 15:04:55.875 243 12621.27 157.18 54783.88 88888.00 2013-08-31 15:04:56.000 243 12621.35 157.18 54783.90 88888.00 2013-08-31 15:04:56.125 243 12621.38 157.18 54783.95 88888.00 2013-08-31 15:04:56.250 243 12621.40 157.15 54783.88 88888.00 2013-08-31 15:04:56.375 243 12621.42 157.15 54783.90 88888.00 2013-08-31 15:04:56.500 243 12621.38 157.18 54783.88 88888.00 2013-08-31 15:04:56.625 243 12621.35 157.15 54783.85 88888.00 2013-08-31 15:04:56.750 243 12621.35 157.12 54783.85 88888.00 2013-08-31 15:04:56.875 243 12621.27 157.15 54783.88 88888.00 2013-08-31 15:04:57.000 243 12621.27 157.15 54783.90 88888.00 2013-08-31 15:04:57.125 243 12621.33 157.15 54783.90 88888.00 2013-08-31 15:04:57.250 243 12621.33 157.12 54783.88 88888.00 2013-08-31 15:04:57.375 243 12621.25 157.12 54783.85 88888.00 2013-08-31 15:04:57.500 243 12621.23 157.10 54783.85 88888.00 2013-08-31 15:04:57.625 243 12621.27 157.10 54783.88 88888.00 2013-08-31 15:04:57.750 243 12621.25 157.07 54783.88 88888.00 2013-08-31 15:04:57.875 243 12621.25 157.05 54783.88 88888.00 2013-08-31 15:04:58.000 243 12621.25 157.05 54783.90 88888.00 2013-08-31 15:04:58.125 243 12621.20 157.07 54783.90 88888.00 2013-08-31 15:04:58.250 243 12621.20 157.03 54783.90 88888.00 2013-08-31 15:04:58.375 243 12621.25 157.05 54783.93 88888.00 2013-08-31 15:04:58.500 243 12621.30 157.03 54783.90 88888.00 2013-08-31 15:04:58.625 243 12621.35 157.03 54783.90 88888.00 2013-08-31 15:04:58.750 243 12621.27 157.05 54783.88 88888.00 2013-08-31 15:04:58.875 243 12621.25 157.03 54783.85 88888.00 2013-08-31 15:04:59.000 243 12621.25 157.00 54783.85 88888.00 2013-08-31 15:04:59.125 243 12621.25 157.00 54783.88 88888.00 2013-08-31 15:04:59.250 243 12621.25 156.97 54783.90 88888.00 2013-08-31 15:04:59.375 243 12621.25 156.97 54783.88 88888.00 2013-08-31 15:04:59.500 243 12621.23 156.97 54783.88 88888.00 2013-08-31 15:04:59.625 243 12621.25 156.95 54783.90 88888.00 2013-08-31 15:04:59.750 243 12621.25 156.93 54783.88 88888.00 2013-08-31 15:04:59.875 243 12621.27 156.90 54783.88 88888.00 2013-08-31 15:05:00.000 243 12621.30 156.90 54783.90 88888.00 2013-08-31 15:05:00.125 243 12621.30 156.90 54783.90 88888.00 2013-08-31 15:05:00.250 243 12621.30 156.90 54783.90 88888.00 2013-08-31 15:05:00.375 243 12621.33 156.88 54783.88 88888.00 2013-08-31 15:05:00.500 243 12621.27 156.90 54783.85 88888.00 2013-08-31 15:05:00.625 243 12621.27 156.90 54783.88 88888.00 2013-08-31 15:05:00.750 243 12621.25 156.90 54783.88 88888.00 2013-08-31 15:05:00.875 243 12621.25 156.88 54783.90 88888.00 2013-08-31 15:05:01.000 243 12621.20 156.85 54783.88 88888.00 2013-08-31 15:05:01.125 243 12621.17 156.85 54783.90 88888.00 2013-08-31 15:05:01.250 243 12621.17 156.85 54783.90 88888.00 2013-08-31 15:05:01.375 243 12621.23 156.85 54783.88 88888.00 2013-08-31 15:05:01.500 243 12621.15 156.85 54783.88 88888.00 2013-08-31 15:05:01.625 243 12621.15 156.85 54783.88 88888.00 2013-08-31 15:05:01.750 243 12621.15 156.85 54783.90 88888.00 2013-08-31 15:05:01.875 243 12621.20 156.85 54783.90 88888.00 2013-08-31 15:05:02.000 243 12621.25 156.82 54783.90 88888.00 2013-08-31 15:05:02.125 243 12621.30 156.82 54783.88 88888.00 2013-08-31 15:05:02.250 243 12621.27 156.82 54783.88 88888.00 2013-08-31 15:05:02.375 243 12621.30 156.82 54783.90 88888.00 2013-08-31 15:05:02.500 243 12621.25 156.80 54783.90 88888.00 2013-08-31 15:05:02.625 243 12621.25 156.80 54783.88 88888.00 2013-08-31 15:05:02.750 243 12621.27 156.82 54783.90 88888.00 2013-08-31 15:05:02.875 243 12621.25 156.82 54783.88 88888.00 2013-08-31 15:05:03.000 243 12621.27 156.80 54783.88 88888.00 2013-08-31 15:05:03.125 243 12621.33 156.80 54783.90 88888.00 2013-08-31 15:05:03.250 243 12621.27 156.78 54783.88 88888.00 2013-08-31 15:05:03.375 243 12621.30 156.80 54783.88 88888.00 2013-08-31 15:05:03.500 243 12621.30 156.78 54783.90 88888.00 2013-08-31 15:05:03.625 243 12621.30 156.80 54783.90 88888.00 2013-08-31 15:05:03.750 243 12621.33 156.80 54783.90 88888.00 2013-08-31 15:05:03.875 243 12621.30 156.82 54783.90 88888.00 2013-08-31 15:05:04.000 243 12621.30 156.80 54783.90 88888.00 2013-08-31 15:05:04.125 243 12621.27 156.80 54783.90 88888.00 2013-08-31 15:05:04.250 243 12621.25 156.78 54783.88 88888.00 2013-08-31 15:05:04.375 243 12621.27 156.80 54783.85 88888.00 2013-08-31 15:05:04.500 243 12621.27 156.82 54783.88 88888.00 2013-08-31 15:05:04.625 243 12621.33 156.80 54783.88 88888.00 2013-08-31 15:05:04.750 243 12621.35 156.80 54783.85 88888.00 2013-08-31 15:05:04.875 243 12621.35 156.80 54783.85 88888.00 2013-08-31 15:05:05.000 243 12621.40 156.80 54783.82 88888.00 2013-08-31 15:05:05.125 243 12621.40 156.82 54783.85 88888.00 2013-08-31 15:05:05.250 243 12621.38 156.80 54783.85 88888.00 2013-08-31 15:05:05.375 243 12621.40 156.80 54783.85 88888.00 2013-08-31 15:05:05.500 243 12621.40 156.82 54783.88 88888.00 2013-08-31 15:05:05.625 243 12621.40 156.82 54783.85 88888.00 2013-08-31 15:05:05.750 243 12621.45 156.82 54783.88 88888.00 2013-08-31 15:05:05.875 243 12621.40 156.80 54783.85 88888.00 2013-08-31 15:05:06.000 243 12621.35 156.80 54783.85 88888.00 2013-08-31 15:05:06.125 243 12621.38 156.82 54783.90 88888.00 2013-08-31 15:05:06.250 243 12621.33 156.82 54783.88 88888.00 2013-08-31 15:05:06.375 243 12621.33 156.82 54783.82 88888.00 2013-08-31 15:05:06.500 243 12621.35 156.82 54783.82 88888.00 2013-08-31 15:05:06.625 243 12621.45 156.82 54783.85 88888.00 2013-08-31 15:05:06.750 243 12621.45 156.82 54783.82 88888.00 2013-08-31 15:05:06.875 243 12621.35 156.85 54783.80 88888.00 2013-08-31 15:05:07.000 243 12621.35 156.85 54783.80 88888.00 2013-08-31 15:05:07.125 243 12621.38 156.80 54783.82 88888.00 2013-08-31 15:05:07.250 243 12621.35 156.82 54783.82 88888.00 2013-08-31 15:05:07.375 243 12621.33 156.85 54783.82 88888.00 2013-08-31 15:05:07.500 243 12621.33 156.85 54783.85 88888.00 2013-08-31 15:05:07.625 243 12621.38 156.85 54783.90 88888.00 2013-08-31 15:05:07.750 243 12621.40 156.85 54783.88 88888.00 2013-08-31 15:05:07.875 243 12621.38 156.82 54783.85 88888.00 2013-08-31 15:05:08.000 243 12621.42 156.80 54783.80 88888.00 2013-08-31 15:05:08.125 243 12621.45 156.82 54783.85 88888.00 2013-08-31 15:05:08.250 243 12621.33 156.82 54783.88 88888.00 2013-08-31 15:05:08.375 243 12621.35 156.85 54783.90 88888.00 2013-08-31 15:05:08.500 243 12621.38 156.85 54783.90 88888.00 2013-08-31 15:05:08.625 243 12621.38 156.85 54783.88 88888.00 2013-08-31 15:05:08.750 243 12621.38 156.85 54783.85 88888.00 2013-08-31 15:05:08.875 243 12621.35 156.85 54783.88 88888.00 2013-08-31 15:05:09.000 243 12621.30 156.82 54783.90 88888.00 2013-08-31 15:05:09.125 243 12621.33 156.80 54783.85 88888.00 2013-08-31 15:05:09.250 243 12621.33 156.80 54783.88 88888.00 2013-08-31 15:05:09.375 243 12621.33 156.82 54783.88 88888.00 2013-08-31 15:05:09.500 243 12621.33 156.85 54783.82 88888.00 2013-08-31 15:05:09.625 243 12621.33 156.82 54783.85 88888.00 2013-08-31 15:05:09.750 243 12621.40 156.82 54783.88 88888.00 2013-08-31 15:05:09.875 243 12621.40 156.82 54783.88 88888.00 2013-08-31 15:05:10.000 243 12621.33 156.85 54783.82 88888.00 2013-08-31 15:05:10.125 243 12621.35 156.85 54783.82 88888.00 2013-08-31 15:05:10.250 243 12621.38 156.85 54783.88 88888.00 2013-08-31 15:05:10.375 243 12621.40 156.85 54783.88 88888.00 2013-08-31 15:05:10.500 243 12621.40 156.82 54783.88 88888.00 2013-08-31 15:05:10.625 243 12621.38 156.85 54783.88 88888.00 2013-08-31 15:05:10.750 243 12621.35 156.85 54783.85 88888.00 2013-08-31 15:05:10.875 243 12621.33 156.85 54783.85 88888.00 2013-08-31 15:05:11.000 243 12621.38 156.85 54783.82 88888.00 2013-08-31 15:05:11.125 243 12621.42 156.85 54783.88 88888.00 2013-08-31 15:05:11.250 243 12621.30 156.80 54783.88 88888.00 2013-08-31 15:05:11.375 243 12621.25 156.80 54783.85 88888.00 2013-08-31 15:05:11.500 243 12621.23 156.80 54783.82 88888.00 2013-08-31 15:05:11.625 243 12621.27 156.82 54783.85 88888.00 2013-08-31 15:05:11.750 243 12621.38 156.82 54783.85 88888.00 2013-08-31 15:05:11.875 243 12621.40 156.80 54783.82 88888.00 2013-08-31 15:05:12.000 243 12621.40 156.82 54783.80 88888.00 2013-08-31 15:05:12.125 243 12621.42 156.82 54783.80 88888.00 2013-08-31 15:05:12.250 243 12621.48 156.82 54783.82 88888.00 2013-08-31 15:05:12.375 243 12621.48 156.82 54783.82 88888.00 2013-08-31 15:05:12.500 243 12621.45 156.82 54783.80 88888.00 2013-08-31 15:05:12.625 243 12621.45 156.80 54783.82 88888.00 2013-08-31 15:05:12.750 243 12621.48 156.82 54783.82 88888.00 2013-08-31 15:05:12.875 243 12621.50 156.80 54783.80 88888.00 2013-08-31 15:05:13.000 243 12621.42 156.80 54783.78 88888.00 2013-08-31 15:05:13.125 243 12621.42 156.78 54783.80 88888.00 2013-08-31 15:05:13.250 243 12621.48 156.78 54783.82 88888.00 2013-08-31 15:05:13.375 243 12621.45 156.78 54783.82 88888.00 2013-08-31 15:05:13.500 243 12621.48 156.78 54783.82 88888.00 2013-08-31 15:05:13.625 243 12621.48 156.78 54783.82 88888.00 2013-08-31 15:05:13.750 243 12621.42 156.78 54783.80 88888.00 2013-08-31 15:05:13.875 243 12621.45 156.78 54783.78 88888.00 2013-08-31 15:05:14.000 243 12621.52 156.78 54783.78 88888.00 2013-08-31 15:05:14.125 243 12621.50 156.80 54783.75 88888.00 2013-08-31 15:05:14.250 243 12621.48 156.78 54783.75 88888.00 2013-08-31 15:05:14.375 243 12621.48 156.78 54783.78 88888.00 2013-08-31 15:05:14.500 243 12621.50 156.80 54783.75 88888.00 2013-08-31 15:05:14.625 243 12621.52 156.78 54783.78 88888.00 2013-08-31 15:05:14.750 243 12621.50 156.78 54783.78 88888.00 2013-08-31 15:05:14.875 243 12621.48 156.72 54783.75 88888.00 2013-08-31 15:05:15.000 243 12621.40 156.72 54783.72 88888.00 2013-08-31 15:05:15.125 243 12621.45 156.72 54783.75 88888.00 2013-08-31 15:05:15.250 243 12621.40 156.72 54783.78 88888.00 2013-08-31 15:05:15.375 243 12621.40 156.72 54783.78 88888.00 2013-08-31 15:05:15.500 243 12621.40 156.75 54783.78 88888.00 2013-08-31 15:05:15.625 243 12621.38 156.75 54783.78 88888.00 2013-08-31 15:05:15.750 243 12621.38 156.75 54783.78 88888.00 2013-08-31 15:05:15.875 243 12621.35 156.72 54783.80 88888.00 2013-08-31 15:05:16.000 243 12621.35 156.72 54783.78 88888.00 2013-08-31 15:05:16.125 243 12621.33 156.72 54783.78 88888.00 2013-08-31 15:05:16.250 243 12621.38 156.72 54783.80 88888.00 2013-08-31 15:05:16.375 243 12621.40 156.75 54783.80 88888.00 2013-08-31 15:05:16.500 243 12621.42 156.72 54783.80 88888.00 2013-08-31 15:05:16.625 243 12621.48 156.70 54783.80 88888.00 2013-08-31 15:05:16.750 243 12621.45 156.68 54783.78 88888.00 2013-08-31 15:05:16.875 243 12621.42 156.72 54783.80 88888.00 2013-08-31 15:05:17.000 243 12621.48 156.70 54783.82 88888.00 2013-08-31 15:05:17.125 243 12621.42 156.68 54783.80 88888.00 2013-08-31 15:05:17.250 243 12621.40 156.65 54783.80 88888.00 2013-08-31 15:05:17.375 243 12621.48 156.65 54783.80 88888.00 2013-08-31 15:05:17.500 243 12621.48 156.68 54783.78 88888.00 2013-08-31 15:05:17.625 243 12621.52 156.68 54783.80 88888.00 2013-08-31 15:05:17.750 243 12621.55 156.68 54783.80 88888.00 2013-08-31 15:05:17.875 243 12621.50 156.68 54783.80 88888.00 2013-08-31 15:05:18.000 243 12621.50 156.68 54783.78 88888.00 2013-08-31 15:05:18.125 243 12621.58 156.68 54783.80 88888.00 2013-08-31 15:05:18.250 243 12621.50 156.62 54783.80 88888.00 2013-08-31 15:05:18.375 243 12621.48 156.65 54783.78 88888.00 2013-08-31 15:05:18.500 243 12621.45 156.68 54783.80 88888.00 2013-08-31 15:05:18.625 243 12621.48 156.68 54783.80 88888.00 2013-08-31 15:05:18.750 243 12621.48 156.65 54783.80 88888.00 2013-08-31 15:05:18.875 243 12621.55 156.65 54783.78 88888.00 2013-08-31 15:05:19.000 243 12621.58 156.65 54783.78 88888.00 2013-08-31 15:05:19.125 243 12621.50 156.68 54783.80 88888.00 2013-08-31 15:05:19.250 243 12621.50 156.65 54783.75 88888.00 2013-08-31 15:05:19.375 243 12621.50 156.65 54783.75 88888.00 2013-08-31 15:05:19.500 243 12621.50 156.68 54783.78 88888.00 2013-08-31 15:05:19.625 243 12621.52 156.70 54783.78 88888.00 2013-08-31 15:05:19.750 243 12621.58 156.70 54783.78 88888.00 2013-08-31 15:05:19.875 243 12621.60 156.70 54783.78 88888.00 2013-08-31 15:05:20.000 243 12621.52 156.72 54783.78 88888.00 2013-08-31 15:05:20.125 243 12621.48 156.72 54783.78 88888.00 2013-08-31 15:05:20.250 243 12621.50 156.70 54783.75 88888.00 2013-08-31 15:05:20.375 243 12621.55 156.72 54783.75 88888.00 2013-08-31 15:05:20.500 243 12621.52 156.75 54783.78 88888.00 2013-08-31 15:05:20.625 243 12621.50 156.75 54783.75 88888.00 2013-08-31 15:05:20.750 243 12621.50 156.72 54783.75 88888.00 2013-08-31 15:05:20.875 243 12621.52 156.75 54783.80 88888.00 2013-08-31 15:05:21.000 243 12621.52 156.78 54783.78 88888.00 2013-08-31 15:05:21.125 243 12621.50 156.80 54783.78 88888.00 2013-08-31 15:05:21.250 243 12621.50 156.78 54783.78 88888.00 2013-08-31 15:05:21.375 243 12621.55 156.78 54783.75 88888.00 2013-08-31 15:05:21.500 243 12621.50 156.78 54783.75 88888.00 2013-08-31 15:05:21.625 243 12621.55 156.78 54783.72 88888.00 2013-08-31 15:05:21.750 243 12621.52 156.78 54783.75 88888.00 2013-08-31 15:05:21.875 243 12621.52 156.78 54783.72 88888.00 2013-08-31 15:05:22.000 243 12621.50 156.78 54783.75 88888.00 2013-08-31 15:05:22.125 243 12621.48 156.80 54783.75 88888.00 2013-08-31 15:05:22.250 243 12621.48 156.80 54783.78 88888.00 2013-08-31 15:05:22.375 243 12621.58 156.80 54783.78 88888.00 2013-08-31 15:05:22.500 243 12621.55 156.80 54783.75 88888.00 2013-08-31 15:05:22.625 243 12621.52 156.78 54783.75 88888.00 2013-08-31 15:05:22.750 243 12621.52 156.78 54783.75 88888.00 2013-08-31 15:05:22.875 243 12621.55 156.80 54783.72 88888.00 2013-08-31 15:05:23.000 243 12621.62 156.82 54783.75 88888.00 2013-08-31 15:05:23.125 243 12621.60 156.85 54783.72 88888.00 2013-08-31 15:05:23.250 243 12621.55 156.80 54783.72 88888.00 2013-08-31 15:05:23.375 243 12621.52 156.80 54783.72 88888.00 2013-08-31 15:05:23.500 243 12621.55 156.80 54783.72 88888.00 2013-08-31 15:05:23.625 243 12621.55 156.85 54783.72 88888.00 2013-08-31 15:05:23.750 243 12621.60 156.85 54783.72 88888.00 2013-08-31 15:05:23.875 243 12621.60 156.85 54783.75 88888.00 2013-08-31 15:05:24.000 243 12621.55 156.88 54783.72 88888.00 2013-08-31 15:05:24.125 243 12621.50 156.85 54783.72 88888.00 2013-08-31 15:05:24.250 243 12621.48 156.85 54783.70 88888.00 2013-08-31 15:05:24.375 243 12621.50 156.82 54783.75 88888.00 2013-08-31 15:05:24.500 243 12621.45 156.82 54783.72 88888.00 2013-08-31 15:05:24.625 243 12621.48 156.85 54783.75 88888.00 2013-08-31 15:05:24.750 243 12621.48 156.85 54783.75 88888.00 2013-08-31 15:05:24.875 243 12621.52 156.88 54783.75 88888.00 2013-08-31 15:05:25.000 243 12621.55 156.85 54783.70 88888.00 2013-08-31 15:05:25.125 243 12621.45 156.82 54783.68 88888.00 2013-08-31 15:05:25.250 243 12621.40 156.85 54783.72 88888.00 2013-08-31 15:05:25.375 243 12621.42 156.85 54783.72 88888.00 2013-08-31 15:05:25.500 243 12621.48 156.88 54783.72 88888.00 2013-08-31 15:05:25.625 243 12621.45 156.88 54783.72 88888.00 2013-08-31 15:05:25.750 243 12621.40 156.88 54783.72 88888.00 2013-08-31 15:05:25.875 243 12621.42 156.88 54783.75 88888.00 2013-08-31 15:05:26.000 243 12621.45 156.90 54783.75 88888.00 2013-08-31 15:05:26.125 243 12621.42 156.88 54783.72 88888.00 2013-08-31 15:05:26.250 243 12621.42 156.88 54783.72 88888.00 2013-08-31 15:05:26.375 243 12621.45 156.90 54783.72 88888.00 2013-08-31 15:05:26.500 243 12621.45 156.90 54783.72 88888.00 2013-08-31 15:05:26.625 243 12621.50 156.93 54783.72 88888.00 2013-08-31 15:05:26.750 243 12621.58 156.93 54783.72 88888.00 2013-08-31 15:05:26.875 243 12621.60 156.93 54783.70 88888.00 2013-08-31 15:05:27.000 243 12621.55 156.93 54783.68 88888.00 2013-08-31 15:05:27.125 243 12621.55 156.93 54783.70 88888.00 2013-08-31 15:05:27.250 243 12621.52 156.90 54783.72 88888.00 2013-08-31 15:05:27.375 243 12621.55 156.93 54783.72 88888.00 2013-08-31 15:05:27.500 243 12621.52 156.93 54783.72 88888.00 2013-08-31 15:05:27.625 243 12621.52 156.93 54783.70 88888.00 2013-08-31 15:05:27.750 243 12621.58 156.95 54783.72 88888.00 2013-08-31 15:05:27.875 243 12621.55 156.97 54783.75 88888.00 2013-08-31 15:05:28.000 243 12621.50 156.97 54783.72 88888.00 2013-08-31 15:05:28.125 243 12621.55 156.93 54783.70 88888.00 2013-08-31 15:05:28.250 243 12621.52 156.93 54783.70 88888.00 2013-08-31 15:05:28.375 243 12621.52 156.90 54783.70 88888.00 2013-08-31 15:05:28.500 243 12621.58 156.88 54783.68 88888.00 2013-08-31 15:05:28.625 243 12621.60 156.90 54783.65 88888.00 2013-08-31 15:05:28.750 243 12621.60 156.90 54783.68 88888.00 2013-08-31 15:05:28.875 243 12621.55 156.90 54783.65 88888.00 2013-08-31 15:05:29.000 243 12621.50 156.88 54783.68 88888.00 2013-08-31 15:05:29.125 243 12621.50 156.90 54783.70 88888.00 2013-08-31 15:05:29.250 243 12621.48 156.88 54783.70 88888.00 2013-08-31 15:05:29.375 243 12621.45 156.90 54783.68 88888.00 2013-08-31 15:05:29.500 243 12621.48 156.90 54783.68 88888.00 2013-08-31 15:05:29.625 243 12621.48 156.90 54783.68 88888.00 2013-08-31 15:05:29.750 243 12621.52 156.88 54783.65 88888.00 2013-08-31 15:05:29.875 243 12621.55 156.82 54783.65 88888.00 2013-08-31 15:05:30.000 243 12621.50 156.85 54783.62 88888.00 2013-08-31 15:05:30.125 243 12621.48 156.88 54783.65 88888.00 2013-08-31 15:05:30.250 243 12621.48 156.85 54783.68 88888.00 2013-08-31 15:05:30.375 243 12621.52 156.85 54783.68 88888.00 2013-08-31 15:05:30.500 243 12621.52 156.85 54783.68 88888.00 2013-08-31 15:05:30.625 243 12621.50 156.85 54783.68 88888.00 2013-08-31 15:05:30.750 243 12621.50 156.88 54783.68 88888.00 2013-08-31 15:05:30.875 243 12621.52 156.88 54783.65 88888.00 2013-08-31 15:05:31.000 243 12621.60 156.88 54783.65 88888.00 2013-08-31 15:05:31.125 243 12621.65 156.85 54783.65 88888.00 2013-08-31 15:05:31.250 243 12621.65 156.85 54783.68 88888.00 2013-08-31 15:05:31.375 243 12621.60 156.85 54783.68 88888.00 2013-08-31 15:05:31.500 243 12621.58 156.85 54783.68 88888.00 2013-08-31 15:05:31.625 243 12621.58 156.82 54783.68 88888.00 2013-08-31 15:05:31.750 243 12621.52 156.80 54783.70 88888.00 2013-08-31 15:05:31.875 243 12621.55 156.82 54783.72 88888.00 2013-08-31 15:05:32.000 243 12621.60 156.85 54783.70 88888.00 2013-08-31 15:05:32.125 243 12621.62 156.85 54783.70 88888.00 2013-08-31 15:05:32.250 243 12621.60 156.82 54783.70 88888.00 2013-08-31 15:05:32.375 243 12621.67 156.80 54783.72 88888.00 2013-08-31 15:05:32.500 243 12621.73 156.82 54783.70 88888.00 2013-08-31 15:05:32.625 243 12621.73 156.80 54783.68 88888.00 2013-08-31 15:05:32.750 243 12621.70 156.82 54783.70 88888.00 2013-08-31 15:05:32.875 243 12621.70 156.80 54783.68 88888.00 2013-08-31 15:05:33.000 243 12621.65 156.80 54783.68 88888.00 2013-08-31 15:05:33.125 243 12621.65 156.80 54783.68 88888.00 2013-08-31 15:05:33.250 243 12621.67 156.78 54783.68 88888.00 2013-08-31 15:05:33.375 243 12621.73 156.80 54783.70 88888.00 2013-08-31 15:05:33.500 243 12621.77 156.82 54783.70 88888.00 2013-08-31 15:05:33.625 243 12621.80 156.82 54783.70 88888.00 2013-08-31 15:05:33.750 243 12621.75 156.80 54783.70 88888.00 2013-08-31 15:05:33.875 243 12621.67 156.80 54783.68 88888.00 2013-08-31 15:05:34.000 243 12621.67 156.80 54783.65 88888.00 2013-08-31 15:05:34.125 243 12621.70 156.85 54783.70 88888.00 2013-08-31 15:05:34.250 243 12621.75 156.85 54783.70 88888.00 2013-08-31 15:05:34.375 243 12621.80 156.88 54783.70 88888.00 2013-08-31 15:05:34.500 243 12621.75 156.82 54783.70 88888.00 2013-08-31 15:05:34.625 243 12621.75 156.82 54783.68 88888.00 2013-08-31 15:05:34.750 243 12621.77 156.85 54783.68 88888.00 2013-08-31 15:05:34.875 243 12621.80 156.88 54783.72 88888.00 2013-08-31 15:05:35.000 243 12621.77 156.88 54783.75 88888.00 2013-08-31 15:05:35.125 243 12621.73 156.90 54783.72 88888.00 2013-08-31 15:05:35.250 243 12621.70 156.88 54783.70 88888.00 2013-08-31 15:05:35.375 243 12621.73 156.93 54783.70 88888.00 2013-08-31 15:05:35.500 243 12621.73 156.93 54783.70 88888.00 2013-08-31 15:05:35.625 243 12621.65 156.90 54783.65 88888.00 2013-08-31 15:05:35.750 243 12621.60 156.95 54783.68 88888.00 2013-08-31 15:05:35.875 243 12621.65 156.95 54783.70 88888.00 2013-08-31 15:05:36.000 243 12621.62 156.97 54783.72 88888.00 2013-08-31 15:05:36.125 243 12621.62 156.97 54783.70 88888.00 2013-08-31 15:05:36.250 243 12621.60 156.97 54783.70 88888.00 2013-08-31 15:05:36.375 243 12621.67 157.00 54783.68 88888.00 2013-08-31 15:05:36.500 243 12621.67 157.03 54783.68 88888.00 2013-08-31 15:05:36.625 243 12621.65 157.03 54783.70 88888.00 2013-08-31 15:05:36.750 243 12621.67 157.03 54783.72 88888.00 2013-08-31 15:05:36.875 243 12621.70 157.05 54783.75 88888.00 2013-08-31 15:05:37.000 243 12621.67 157.10 54783.72 88888.00 2013-08-31 15:05:37.125 243 12621.62 157.10 54783.68 88888.00 2013-08-31 15:05:37.250 243 12621.60 157.10 54783.68 88888.00 2013-08-31 15:05:37.375 243 12621.65 157.10 54783.65 88888.00 2013-08-31 15:05:37.500 243 12621.70 157.15 54783.68 88888.00 2013-08-31 15:05:37.625 243 12621.67 157.15 54783.70 88888.00 2013-08-31 15:05:37.750 243 12621.67 157.20 54783.72 88888.00 2013-08-31 15:05:37.875 243 12621.60 157.20 54783.72 88888.00 2013-08-31 15:05:38.000 243 12621.55 157.20 54783.70 88888.00 2013-08-31 15:05:38.125 243 12621.55 157.20 54783.70 88888.00 2013-08-31 15:05:38.250 243 12621.60 157.22 54783.70 88888.00 2013-08-31 15:05:38.375 243 12621.65 157.28 54783.75 88888.00 2013-08-31 15:05:38.500 243 12621.67 157.30 54783.70 88888.00 2013-08-31 15:05:38.625 243 12621.65 157.28 54783.70 88888.00 2013-08-31 15:05:38.750 243 12621.65 157.28 54783.65 88888.00 2013-08-31 15:05:38.875 243 12621.67 157.28 54783.65 88888.00 2013-08-31 15:05:39.000 243 12621.65 157.30 54783.65 88888.00 2013-08-31 15:05:39.125 243 12621.60 157.32 54783.68 88888.00 2013-08-31 15:05:39.250 243 12621.65 157.38 54783.68 88888.00 2013-08-31 15:05:39.375 243 12621.67 157.40 54783.70 88888.00 2013-08-31 15:05:39.500 243 12621.60 157.35 54783.65 88888.00 2013-08-31 15:05:39.625 243 12621.60 157.38 54783.62 88888.00 2013-08-31 15:05:39.750 243 12621.62 157.40 54783.65 88888.00 2013-08-31 15:05:39.875 243 12621.62 157.40 54783.68 88888.00 2013-08-31 15:05:40.000 243 12621.65 157.40 54783.62 88888.00 2013-08-31 15:05:40.125 243 12621.60 157.40 54783.65 88888.00 2013-08-31 15:05:40.250 243 12621.62 157.40 54783.68 88888.00 2013-08-31 15:05:40.375 243 12621.62 157.43 54783.68 88888.00 2013-08-31 15:05:40.500 243 12621.60 157.43 54783.68 88888.00 2013-08-31 15:05:40.625 243 12621.60 157.43 54783.65 88888.00 2013-08-31 15:05:40.750 243 12621.62 157.43 54783.68 88888.00 2013-08-31 15:05:40.875 243 12621.65 157.43 54783.70 88888.00 2013-08-31 15:05:41.000 243 12621.62 157.40 54783.68 88888.00 2013-08-31 15:05:41.125 243 12621.62 157.38 54783.68 88888.00 2013-08-31 15:05:41.250 243 12621.60 157.35 54783.70 88888.00 2013-08-31 15:05:41.375 243 12621.67 157.35 54783.68 88888.00 2013-08-31 15:05:41.500 243 12621.65 157.38 54783.70 88888.00 2013-08-31 15:05:41.625 243 12621.62 157.38 54783.70 88888.00 2013-08-31 15:05:41.750 243 12621.67 157.38 54783.70 88888.00 2013-08-31 15:05:41.875 243 12621.70 157.40 54783.68 88888.00 2013-08-31 15:05:42.000 243 12621.65 157.35 54783.68 88888.00 2013-08-31 15:05:42.125 243 12621.62 157.35 54783.68 88888.00 2013-08-31 15:05:42.250 243 12621.62 157.35 54783.70 88888.00 2013-08-31 15:05:42.375 243 12621.62 157.35 54783.68 88888.00 2013-08-31 15:05:42.500 243 12621.60 157.35 54783.70 88888.00 2013-08-31 15:05:42.625 243 12621.62 157.35 54783.70 88888.00 2013-08-31 15:05:42.750 243 12621.58 157.35 54783.68 88888.00 2013-08-31 15:05:42.875 243 12621.58 157.32 54783.68 88888.00 2013-08-31 15:05:43.000 243 12621.60 157.30 54783.68 88888.00 2013-08-31 15:05:43.125 243 12621.60 157.30 54783.72 88888.00 2013-08-31 15:05:43.250 243 12621.60 157.25 54783.72 88888.00 2013-08-31 15:05:43.375 243 12621.62 157.28 54783.72 88888.00 2013-08-31 15:05:43.500 243 12621.60 157.28 54783.72 88888.00 2013-08-31 15:05:43.625 243 12621.58 157.28 54783.72 88888.00 2013-08-31 15:05:43.750 243 12621.58 157.28 54783.72 88888.00 2013-08-31 15:05:43.875 243 12621.65 157.25 54783.75 88888.00 2013-08-31 15:05:44.000 243 12621.65 157.25 54783.72 88888.00 2013-08-31 15:05:44.125 243 12621.55 157.25 54783.75 88888.00 2013-08-31 15:05:44.250 243 12621.50 157.25 54783.72 88888.00 2013-08-31 15:05:44.375 243 12621.52 157.25 54783.70 88888.00 2013-08-31 15:05:44.500 243 12621.58 157.22 54783.70 88888.00 2013-08-31 15:05:44.625 243 12621.58 157.22 54783.68 88888.00 2013-08-31 15:05:44.750 243 12621.60 157.22 54783.72 88888.00 2013-08-31 15:05:44.875 243 12621.60 157.20 54783.72 88888.00 2013-08-31 15:05:45.000 243 12621.62 157.18 54783.72 88888.00 2013-08-31 15:05:45.125 243 12621.65 157.15 54783.72 88888.00 2013-08-31 15:05:45.250 243 12621.60 157.12 54783.70 88888.00 2013-08-31 15:05:45.375 243 12621.62 157.15 54783.75 88888.00 2013-08-31 15:05:45.500 243 12621.65 157.15 54783.75 88888.00 2013-08-31 15:05:45.625 243 12621.67 157.12 54783.72 88888.00 2013-08-31 15:05:45.750 243 12621.65 157.12 54783.75 88888.00 2013-08-31 15:05:45.875 243 12621.67 157.07 54783.72 88888.00 2013-08-31 15:05:46.000 243 12621.73 157.07 54783.70 88888.00 2013-08-31 15:05:46.125 243 12621.70 157.05 54783.72 88888.00 2013-08-31 15:05:46.250 243 12621.62 157.05 54783.75 88888.00 2013-08-31 15:05:46.375 243 12621.62 157.07 54783.75 88888.00 2013-08-31 15:05:46.500 243 12621.67 157.05 54783.75 88888.00 2013-08-31 15:05:46.625 243 12621.67 157.05 54783.70 88888.00 2013-08-31 15:05:46.750 243 12621.65 157.03 54783.70 88888.00 2013-08-31 15:05:46.875 243 12621.67 157.03 54783.75 88888.00 2013-08-31 15:05:47.000 243 12621.65 157.03 54783.75 88888.00 2013-08-31 15:05:47.125 243 12621.62 157.00 54783.75 88888.00 2013-08-31 15:05:47.250 243 12621.62 156.97 54783.75 88888.00 2013-08-31 15:05:47.375 243 12621.70 156.97 54783.75 88888.00 2013-08-31 15:05:47.500 243 12621.70 157.00 54783.75 88888.00 2013-08-31 15:05:47.625 243 12621.60 157.00 54783.78 88888.00 2013-08-31 15:05:47.750 243 12621.60 157.03 54783.78 88888.00 2013-08-31 15:05:47.875 243 12621.67 157.00 54783.80 88888.00 2013-08-31 15:05:48.000 243 12621.70 156.97 54783.75 88888.00 2013-08-31 15:05:48.125 243 12621.65 157.00 54783.78 88888.00 2013-08-31 15:05:48.250 243 12621.65 157.00 54783.78 88888.00 2013-08-31 15:05:48.375 243 12621.62 157.00 54783.78 88888.00 2013-08-31 15:05:48.500 243 12621.62 156.97 54783.72 88888.00 2013-08-31 15:05:48.625 243 12621.60 156.97 54783.75 88888.00 2013-08-31 15:05:48.750 243 12621.55 157.00 54783.75 88888.00 2013-08-31 15:05:48.875 243 12621.58 157.00 54783.75 88888.00 2013-08-31 15:05:49.000 243 12621.60 157.00 54783.75 88888.00 2013-08-31 15:05:49.125 243 12621.67 157.00 54783.75 88888.00 2013-08-31 15:05:49.250 243 12621.70 157.00 54783.78 88888.00 2013-08-31 15:05:49.375 243 12621.70 157.03 54783.75 88888.00 2013-08-31 15:05:49.500 243 12621.62 157.03 54783.75 88888.00 2013-08-31 15:05:49.625 243 12621.62 157.00 54783.70 88888.00 2013-08-31 15:05:49.750 243 12621.73 156.97 54783.70 88888.00 2013-08-31 15:05:49.875 243 12621.73 156.97 54783.70 88888.00 2013-08-31 15:05:50.000 243 12621.73 157.00 54783.70 88888.00 2013-08-31 15:05:50.125 243 12621.67 157.03 54783.72 88888.00 2013-08-31 15:05:50.250 243 12621.62 157.00 54783.70 88888.00 2013-08-31 15:05:50.375 243 12621.58 156.97 54783.70 88888.00 2013-08-31 15:05:50.500 243 12621.55 156.97 54783.70 88888.00 2013-08-31 15:05:50.625 243 12621.50 156.95 54783.70 88888.00 2013-08-31 15:05:50.750 243 12621.52 156.97 54783.72 88888.00 2013-08-31 15:05:50.875 243 12621.52 157.03 54783.75 88888.00 2013-08-31 15:05:51.000 243 12621.50 157.00 54783.72 88888.00 2013-08-31 15:05:51.125 243 12621.55 157.00 54783.75 88888.00 2013-08-31 15:05:51.250 243 12621.62 157.03 54783.82 88888.00 2013-08-31 15:05:51.375 243 12621.73 157.07 54783.85 88888.00 2013-08-31 15:05:51.500 243 12621.65 157.00 54783.82 88888.00 2013-08-31 15:05:51.625 243 12621.62 156.95 54783.75 88888.00 2013-08-31 15:05:51.750 243 12621.62 156.95 54783.75 88888.00 2013-08-31 15:05:51.875 243 12621.60 156.93 54783.72 88888.00 2013-08-31 15:05:52.000 243 12621.60 156.95 54783.72 88888.00 2013-08-31 15:05:52.125 243 12621.62 156.93 54783.75 88888.00 2013-08-31 15:05:52.250 243 12621.62 156.93 54783.78 88888.00 2013-08-31 15:05:52.375 243 12621.65 156.93 54783.78 88888.00 2013-08-31 15:05:52.500 243 12621.70 156.90 54783.75 88888.00 2013-08-31 15:05:52.625 243 12621.75 156.90 54783.78 88888.00 2013-08-31 15:05:52.750 243 12621.77 156.90 54783.75 88888.00 2013-08-31 15:05:52.875 243 12621.73 156.88 54783.75 88888.00 2013-08-31 15:05:53.000 243 12621.70 156.85 54783.72 88888.00 2013-08-31 15:05:53.125 243 12621.62 156.82 54783.70 88888.00 2013-08-31 15:05:53.250 243 12621.60 156.80 54783.75 88888.00 2013-08-31 15:05:53.375 243 12621.65 156.88 54783.80 88888.00 2013-08-31 15:05:53.500 243 12621.65 156.85 54783.78 88888.00 2013-08-31 15:05:53.625 243 12621.62 156.82 54783.75 88888.00 2013-08-31 15:05:53.750 243 12621.58 156.82 54783.72 88888.00 2013-08-31 15:05:53.875 243 12621.65 156.80 54783.78 88888.00 2013-08-31 15:05:54.000 243 12621.70 156.82 54783.80 88888.00 2013-08-31 15:05:54.125 243 12621.67 156.82 54783.78 88888.00 2013-08-31 15:05:54.250 243 12621.60 156.82 54783.75 88888.00 2013-08-31 15:05:54.375 243 12621.58 156.80 54783.75 88888.00 2013-08-31 15:05:54.500 243 12621.62 156.80 54783.75 88888.00 2013-08-31 15:05:54.625 243 12621.67 156.80 54783.75 88888.00 2013-08-31 15:05:54.750 243 12621.70 156.78 54783.78 88888.00 2013-08-31 15:05:54.875 243 12621.73 156.75 54783.75 88888.00 2013-08-31 15:05:55.000 243 12621.67 156.75 54783.75 88888.00 2013-08-31 15:05:55.125 243 12621.67 156.75 54783.78 88888.00 2013-08-31 15:05:55.250 243 12621.60 156.72 54783.80 88888.00 2013-08-31 15:05:55.375 243 12621.65 156.75 54783.78 88888.00 2013-08-31 15:05:55.500 243 12621.65 156.72 54783.78 88888.00 2013-08-31 15:05:55.625 243 12621.62 156.70 54783.80 88888.00 2013-08-31 15:05:55.750 243 12621.67 156.72 54783.82 88888.00 2013-08-31 15:05:55.875 243 12621.73 156.72 54783.78 88888.00 2013-08-31 15:05:56.000 243 12621.67 156.72 54783.75 88888.00 2013-08-31 15:05:56.125 243 12621.65 156.72 54783.78 88888.00 2013-08-31 15:05:56.250 243 12621.65 156.68 54783.82 88888.00 2013-08-31 15:05:56.375 243 12621.65 156.70 54783.82 88888.00 2013-08-31 15:05:56.500 243 12621.65 156.70 54783.82 88888.00 2013-08-31 15:05:56.625 243 12621.62 156.68 54783.82 88888.00 2013-08-31 15:05:56.750 243 12621.58 156.65 54783.82 88888.00 2013-08-31 15:05:56.875 243 12621.60 156.62 54783.80 88888.00 2013-08-31 15:05:57.000 243 12621.62 156.62 54783.80 88888.00 2013-08-31 15:05:57.125 243 12621.58 156.60 54783.82 88888.00 2013-08-31 15:05:57.250 243 12621.60 156.57 54783.82 88888.00 2013-08-31 15:05:57.375 243 12621.62 156.57 54783.85 88888.00 2013-08-31 15:05:57.500 243 12621.55 156.60 54783.82 88888.00 2013-08-31 15:05:57.625 243 12621.55 156.60 54783.82 88888.00 2013-08-31 15:05:57.750 243 12621.55 156.62 54783.85 88888.00 2013-08-31 15:05:57.875 243 12621.58 156.62 54783.88 88888.00 2013-08-31 15:05:58.000 243 12621.60 156.55 54783.80 88888.00 2013-08-31 15:05:58.125 243 12621.58 156.55 54783.82 88888.00 2013-08-31 15:05:58.250 243 12621.50 156.53 54783.82 88888.00 2013-08-31 15:05:58.375 243 12621.52 156.53 54783.82 88888.00 2013-08-31 15:05:58.500 243 12621.58 156.55 54783.85 88888.00 2013-08-31 15:05:58.625 243 12621.60 156.57 54783.82 88888.00 2013-08-31 15:05:58.750 243 12621.65 156.50 54783.82 88888.00 2013-08-31 15:05:58.875 243 12621.73 156.50 54783.82 88888.00 2013-08-31 15:05:59.000 243 12621.67 156.53 54783.82 88888.00 2013-08-31 15:05:59.125 243 12621.60 156.53 54783.82 88888.00 2013-08-31 15:05:59.250 243 12621.55 156.53 54783.82 88888.00 2013-08-31 15:05:59.375 243 12621.58 156.55 54783.82 88888.00 2013-08-31 15:05:59.500 243 12621.60 156.55 54783.80 88888.00 2013-08-31 15:05:59.625 243 12621.65 156.55 54783.80 88888.00 2013-08-31 15:05:59.750 243 12621.62 156.55 54783.82 88888.00 2013-08-31 15:05:59.875 243 12621.60 156.55 54783.82 88888.00 2013-08-31 15:06:00.000 243 12621.58 156.57 54783.82 88888.00 2013-08-31 15:06:00.125 243 12621.62 156.60 54783.82 88888.00 2013-08-31 15:06:00.250 243 12621.60 156.62 54783.82 88888.00 2013-08-31 15:06:00.375 243 12621.60 156.62 54783.82 88888.00 2013-08-31 15:06:00.500 243 12621.62 156.62 54783.85 88888.00 2013-08-31 15:06:00.625 243 12621.62 156.65 54783.82 88888.00 2013-08-31 15:06:00.750 243 12621.62 156.65 54783.82 88888.00 2013-08-31 15:06:00.875 243 12621.62 156.65 54783.85 88888.00 2013-08-31 15:06:01.000 243 12621.65 156.68 54783.85 88888.00 2013-08-31 15:06:01.125 243 12621.62 156.70 54783.85 88888.00 2013-08-31 15:06:01.250 243 12621.62 156.68 54783.82 88888.00 2013-08-31 15:06:01.375 243 12621.62 156.68 54783.82 88888.00 2013-08-31 15:06:01.500 243 12621.62 156.65 54783.82 88888.00 2013-08-31 15:06:01.625 243 12621.62 156.70 54783.82 88888.00 2013-08-31 15:06:01.750 243 12621.58 156.72 54783.82 88888.00 2013-08-31 15:06:01.875 243 12621.60 156.70 54783.82 88888.00 2013-08-31 15:06:02.000 243 12621.62 156.70 54783.80 88888.00 2013-08-31 15:06:02.125 243 12621.65 156.72 54783.82 88888.00 2013-08-31 15:06:02.250 243 12621.65 156.72 54783.82 88888.00 2013-08-31 15:06:02.375 243 12621.65 156.78 54783.82 88888.00 2013-08-31 15:06:02.500 243 12621.58 156.80 54783.82 88888.00 2013-08-31 15:06:02.625 243 12621.55 156.80 54783.85 88888.00 2013-08-31 15:06:02.750 243 12621.60 156.80 54783.85 88888.00 2013-08-31 15:06:02.875 243 12621.60 156.82 54783.85 88888.00 2013-08-31 15:06:03.000 243 12621.62 156.85 54783.82 88888.00 2013-08-31 15:06:03.125 243 12621.65 156.82 54783.82 88888.00 2013-08-31 15:06:03.250 243 12621.60 156.82 54783.82 88888.00 2013-08-31 15:06:03.375 243 12621.62 156.88 54783.82 88888.00 2013-08-31 15:06:03.500 243 12621.62 156.88 54783.82 88888.00 2013-08-31 15:06:03.625 243 12621.62 156.90 54783.82 88888.00 2013-08-31 15:06:03.750 243 12621.62 156.90 54783.82 88888.00 2013-08-31 15:06:03.875 243 12621.60 156.95 54783.82 88888.00 2013-08-31 15:06:04.000 243 12621.58 156.93 54783.82 88888.00 2013-08-31 15:06:04.125 243 12621.52 156.95 54783.82 88888.00 2013-08-31 15:06:04.250 243 12621.58 156.93 54783.80 88888.00 2013-08-31 15:06:04.375 243 12621.55 156.93 54783.82 88888.00 2013-08-31 15:06:04.500 243 12621.52 156.93 54783.82 88888.00 2013-08-31 15:06:04.625 243 12621.52 156.95 54783.80 88888.00 2013-08-31 15:06:04.750 243 12621.50 156.97 54783.82 88888.00 2013-08-31 15:06:04.875 243 12621.52 157.00 54783.82 88888.00 2013-08-31 15:06:05.000 243 12621.50 157.00 54783.82 88888.00 2013-08-31 15:06:05.125 243 12621.52 157.03 54783.80 88888.00 2013-08-31 15:06:05.250 243 12621.48 157.00 54783.82 88888.00 2013-08-31 15:06:05.375 243 12621.50 157.03 54783.85 88888.00 2013-08-31 15:06:05.500 243 12621.50 157.05 54783.82 88888.00 2013-08-31 15:06:05.625 243 12621.52 157.05 54783.78 88888.00 2013-08-31 15:06:05.750 243 12621.58 157.05 54783.82 88888.00 2013-08-31 15:06:05.875 243 12621.62 157.07 54783.82 88888.00 2013-08-31 15:06:06.000 243 12621.58 157.05 54783.80 88888.00 2013-08-31 15:06:06.125 243 12621.55 157.07 54783.82 88888.00 2013-08-31 15:06:06.250 243 12621.52 157.03 54783.82 88888.00 2013-08-31 15:06:06.375 243 12621.50 157.00 54783.82 88888.00 2013-08-31 15:06:06.500 243 12621.52 157.00 54783.80 88888.00 2013-08-31 15:06:06.625 243 12621.55 157.03 54783.80 88888.00 2013-08-31 15:06:06.750 243 12621.52 157.03 54783.80 88888.00 2013-08-31 15:06:06.875 243 12621.50 157.03 54783.80 88888.00 2013-08-31 15:06:07.000 243 12621.55 157.03 54783.80 88888.00 2013-08-31 15:06:07.125 243 12621.52 157.03 54783.82 88888.00 2013-08-31 15:06:07.250 243 12621.55 157.03 54783.85 88888.00 2013-08-31 15:06:07.375 243 12621.58 157.03 54783.82 88888.00 2013-08-31 15:06:07.500 243 12621.50 157.00 54783.82 88888.00 2013-08-31 15:06:07.625 243 12621.45 157.00 54783.82 88888.00 2013-08-31 15:06:07.750 243 12621.42 157.00 54783.82 88888.00 2013-08-31 15:06:07.875 243 12621.48 157.00 54783.85 88888.00 2013-08-31 15:06:08.000 243 12621.50 157.03 54783.88 88888.00 2013-08-31 15:06:08.125 243 12621.48 157.00 54783.85 88888.00 2013-08-31 15:06:08.250 243 12621.48 156.97 54783.80 88888.00 2013-08-31 15:06:08.375 243 12621.42 156.95 54783.80 88888.00 2013-08-31 15:06:08.500 243 12621.42 156.95 54783.80 88888.00 2013-08-31 15:06:08.625 243 12621.42 156.97 54783.82 88888.00 2013-08-31 15:06:08.750 243 12621.50 156.95 54783.82 88888.00 2013-08-31 15:06:08.875 243 12621.50 156.93 54783.82 88888.00 2013-08-31 15:06:09.000 243 12621.52 156.90 54783.82 88888.00 2013-08-31 15:06:09.125 243 12621.55 156.93 54783.82 88888.00 2013-08-31 15:06:09.250 243 12621.58 156.90 54783.80 88888.00 2013-08-31 15:06:09.375 243 12621.58 156.90 54783.80 88888.00 2013-08-31 15:06:09.500 243 12621.52 156.93 54783.80 88888.00 2013-08-31 15:06:09.625 243 12621.50 156.90 54783.80 88888.00 2013-08-31 15:06:09.750 243 12621.50 156.88 54783.82 88888.00 2013-08-31 15:06:09.875 243 12621.52 156.88 54783.82 88888.00 2013-08-31 15:06:10.000 243 12621.52 156.88 54783.80 88888.00 2013-08-31 15:06:10.125 243 12621.45 156.85 54783.82 88888.00 2013-08-31 15:06:10.250 243 12621.42 156.88 54783.82 88888.00 2013-08-31 15:06:10.375 243 12621.50 156.88 54783.82 88888.00 2013-08-31 15:06:10.500 243 12621.52 156.85 54783.82 88888.00 2013-08-31 15:06:10.625 243 12621.50 156.82 54783.85 88888.00 2013-08-31 15:06:10.750 243 12621.48 156.82 54783.82 88888.00 2013-08-31 15:06:10.875 243 12621.45 156.82 54783.82 88888.00 2013-08-31 15:06:11.000 243 12621.50 156.82 54783.85 88888.00 2013-08-31 15:06:11.125 243 12621.48 156.85 54783.88 88888.00 2013-08-31 15:06:11.250 243 12621.50 156.82 54783.88 88888.00 2013-08-31 15:06:11.375 243 12621.52 156.82 54783.85 88888.00 2013-08-31 15:06:11.500 243 12621.52 156.80 54783.80 88888.00 2013-08-31 15:06:11.625 243 12621.50 156.80 54783.82 88888.00 2013-08-31 15:06:11.750 243 12621.48 156.80 54783.82 88888.00 2013-08-31 15:06:11.875 243 12621.48 156.80 54783.85 88888.00 2013-08-31 15:06:12.000 243 12621.42 156.78 54783.82 88888.00 2013-08-31 15:06:12.125 243 12621.38 156.78 54783.82 88888.00 2013-08-31 15:06:12.250 243 12621.35 156.75 54783.88 88888.00 2013-08-31 15:06:12.375 243 12621.38 156.75 54783.88 88888.00 2013-08-31 15:06:12.500 243 12621.40 156.78 54783.85 88888.00 2013-08-31 15:06:12.625 243 12621.45 156.78 54783.85 88888.00 2013-08-31 15:06:12.750 243 12621.40 156.75 54783.82 88888.00 2013-08-31 15:06:12.875 243 12621.38 156.78 54783.85 88888.00 2013-08-31 15:06:13.000 243 12621.38 156.75 54783.85 88888.00 2013-08-31 15:06:13.125 243 12621.42 156.75 54783.85 88888.00 2013-08-31 15:06:13.250 243 12621.42 156.75 54783.85 88888.00 2013-08-31 15:06:13.375 243 12621.42 156.75 54783.88 88888.00 2013-08-31 15:06:13.500 243 12621.40 156.75 54783.88 88888.00 2013-08-31 15:06:13.625 243 12621.45 156.72 54783.88 88888.00 2013-08-31 15:06:13.750 243 12621.48 156.75 54783.88 88888.00 2013-08-31 15:06:13.875 243 12621.42 156.75 54783.88 88888.00 2013-08-31 15:06:14.000 243 12621.48 156.75 54783.88 88888.00 2013-08-31 15:06:14.125 243 12621.52 156.72 54783.90 88888.00 2013-08-31 15:06:14.250 243 12621.48 156.72 54783.90 88888.00 2013-08-31 15:06:14.375 243 12621.45 156.75 54783.90 88888.00 2013-08-31 15:06:14.500 243 12621.48 156.75 54783.90 88888.00 2013-08-31 15:06:14.625 243 12621.45 156.75 54783.85 88888.00 2013-08-31 15:06:14.750 243 12621.42 156.72 54783.85 88888.00 2013-08-31 15:06:14.875 243 12621.48 156.72 54783.88 88888.00 2013-08-31 15:06:15.000 243 12621.50 156.70 54783.85 88888.00 2013-08-31 15:06:15.125 243 12621.58 156.70 54783.88 88888.00 2013-08-31 15:06:15.250 243 12621.52 156.70 54783.93 88888.00 2013-08-31 15:06:15.375 243 12621.48 156.72 54783.93 88888.00 2013-08-31 15:06:15.500 243 12621.45 156.68 54783.90 88888.00 2013-08-31 15:06:15.625 243 12621.45 156.68 54783.90 88888.00 2013-08-31 15:06:15.750 243 12621.48 156.70 54783.88 88888.00 2013-08-31 15:06:15.875 243 12621.50 156.72 54783.88 88888.00 2013-08-31 15:06:16.000 243 12621.50 156.70 54783.88 88888.00 2013-08-31 15:06:16.125 243 12621.45 156.68 54783.88 88888.00 2013-08-31 15:06:16.250 243 12621.40 156.68 54783.88 88888.00 2013-08-31 15:06:16.375 243 12621.45 156.70 54783.88 88888.00 2013-08-31 15:06:16.500 243 12621.48 156.68 54783.90 88888.00 2013-08-31 15:06:16.625 243 12621.40 156.68 54783.90 88888.00 2013-08-31 15:06:16.750 243 12621.38 156.65 54783.88 88888.00 2013-08-31 15:06:16.875 243 12621.38 156.62 54783.88 88888.00 2013-08-31 15:06:17.000 243 12621.40 156.62 54783.90 88888.00 2013-08-31 15:06:17.125 243 12621.40 156.65 54783.90 88888.00 2013-08-31 15:06:17.250 243 12621.33 156.60 54783.90 88888.00 2013-08-31 15:06:17.375 243 12621.35 156.62 54783.88 88888.00 2013-08-31 15:06:17.500 243 12621.45 156.65 54783.85 88888.00 2013-08-31 15:06:17.625 243 12621.48 156.65 54783.88 88888.00 2013-08-31 15:06:17.750 243 12621.42 156.65 54783.85 88888.00 2013-08-31 15:06:17.875 243 12621.42 156.62 54783.88 88888.00 2013-08-31 15:06:18.000 243 12621.48 156.60 54783.85 88888.00 2013-08-31 15:06:18.125 243 12621.45 156.62 54783.88 88888.00 2013-08-31 15:06:18.250 243 12621.40 156.60 54783.88 88888.00 2013-08-31 15:06:18.375 243 12621.40 156.62 54783.90 88888.00 2013-08-31 15:06:18.500 243 12621.38 156.65 54783.93 88888.00 2013-08-31 15:06:18.625 243 12621.35 156.65 54783.90 88888.00 2013-08-31 15:06:18.750 243 12621.27 156.65 54783.90 88888.00 2013-08-31 15:06:18.875 243 12621.27 156.62 54783.88 88888.00 2013-08-31 15:06:19.000 243 12621.30 156.62 54783.88 88888.00 2013-08-31 15:06:19.125 243 12621.27 156.60 54783.93 88888.00 2013-08-31 15:06:19.250 243 12621.25 156.57 54783.90 88888.00 2013-08-31 15:06:19.375 243 12621.33 156.57 54783.90 88888.00 2013-08-31 15:06:19.500 243 12621.33 156.57 54783.90 88888.00 2013-08-31 15:06:19.625 243 12621.27 156.57 54783.90 88888.00 2013-08-31 15:06:19.750 243 12621.25 156.55 54783.90 88888.00 2013-08-31 15:06:19.875 243 12621.30 156.55 54783.90 88888.00 2013-08-31 15:06:20.000 243 12621.30 156.57 54783.90 88888.00 2013-08-31 15:06:20.125 243 12621.30 156.55 54783.90 88888.00 2013-08-31 15:06:20.250 243 12621.30 156.55 54783.93 88888.00 2013-08-31 15:06:20.375 243 12621.30 156.57 54783.93 88888.00 2013-08-31 15:06:20.500 243 12621.30 156.57 54783.90 88888.00 2013-08-31 15:06:20.625 243 12621.33 156.55 54783.95 88888.00 2013-08-31 15:06:20.750 243 12621.33 156.55 54783.93 88888.00 2013-08-31 15:06:20.875 243 12621.35 156.55 54783.90 88888.00 2013-08-31 15:06:21.000 243 12621.38 156.53 54783.90 88888.00 2013-08-31 15:06:21.125 243 12621.35 156.53 54783.90 88888.00 2013-08-31 15:06:21.250 243 12621.30 156.50 54783.93 88888.00 2013-08-31 15:06:21.375 243 12621.33 156.53 54783.95 88888.00 2013-08-31 15:06:21.500 243 12621.33 156.55 54783.95 88888.00 2013-08-31 15:06:21.625 243 12621.33 156.53 54783.95 88888.00 2013-08-31 15:06:21.750 243 12621.30 156.55 54783.95 88888.00 2013-08-31 15:06:21.875 243 12621.30 156.55 54783.95 88888.00 2013-08-31 15:06:22.000 243 12621.33 156.53 54783.97 88888.00 2013-08-31 15:06:22.125 243 12621.33 156.53 54783.97 88888.00 2013-08-31 15:06:22.250 243 12621.30 156.47 54783.95 88888.00 2013-08-31 15:06:22.375 243 12621.33 156.45 54783.93 88888.00 2013-08-31 15:06:22.500 243 12621.30 156.43 54783.93 88888.00 2013-08-31 15:06:22.625 243 12621.30 156.47 54783.95 88888.00 2013-08-31 15:06:22.750 243 12621.30 156.47 54783.95 88888.00 2013-08-31 15:06:22.875 243 12621.33 156.47 54783.95 88888.00 2013-08-31 15:06:23.000 243 12621.38 156.47 54783.95 88888.00 2013-08-31 15:06:23.125 243 12621.33 156.47 54783.97 88888.00 2013-08-31 15:06:23.250 243 12621.30 156.47 54783.97 88888.00 2013-08-31 15:06:23.375 243 12621.27 156.47 54783.97 88888.00 2013-08-31 15:06:23.500 243 12621.23 156.45 54783.97 88888.00 2013-08-31 15:06:23.625 243 12621.23 156.45 54783.97 88888.00 2013-08-31 15:06:23.750 243 12621.25 156.47 54783.97 88888.00 2013-08-31 15:06:23.875 243 12621.23 156.47 54783.97 88888.00 2013-08-31 15:06:24.000 243 12621.20 156.45 54783.97 88888.00 2013-08-31 15:06:24.125 243 12621.25 156.47 54783.97 88888.00 2013-08-31 15:06:24.250 243 12621.20 156.47 54783.97 88888.00 2013-08-31 15:06:24.375 243 12621.23 156.47 54783.95 88888.00 2013-08-31 15:06:24.500 243 12621.27 156.45 54783.95 88888.00 2013-08-31 15:06:24.625 243 12621.30 156.40 54783.95 88888.00 2013-08-31 15:06:24.750 243 12621.27 156.43 54783.95 88888.00 2013-08-31 15:06:24.875 243 12621.20 156.43 54783.95 88888.00 2013-08-31 15:06:25.000 243 12621.15 156.45 54783.97 88888.00 2013-08-31 15:06:25.125 243 12621.15 156.45 54783.97 88888.00 2013-08-31 15:06:25.250 243 12621.27 156.43 54783.97 88888.00 2013-08-31 15:06:25.375 243 12621.30 156.43 54783.95 88888.00 2013-08-31 15:06:25.500 243 12621.30 156.43 54783.95 88888.00 2013-08-31 15:06:25.625 243 12621.35 156.43 54783.95 88888.00 2013-08-31 15:06:25.750 243 12621.35 156.45 54783.95 88888.00 2013-08-31 15:06:25.875 243 12621.35 156.38 54783.95 88888.00 2013-08-31 15:06:26.000 243 12621.33 156.35 54783.95 88888.00 2013-08-31 15:06:26.125 243 12621.33 156.43 54783.97 88888.00 2013-08-31 15:06:26.250 243 12621.23 156.45 54784.00 88888.00 2013-08-31 15:06:26.375 243 12621.23 156.43 54783.97 88888.00 2013-08-31 15:06:26.500 243 12621.27 156.43 54783.97 88888.00 2013-08-31 15:06:26.625 243 12621.33 156.40 54783.97 88888.00 2013-08-31 15:06:26.750 243 12621.33 156.40 54783.97 88888.00 2013-08-31 15:06:26.875 243 12621.30 156.35 54783.97 88888.00 2013-08-31 15:06:27.000 243 12621.27 156.35 54783.95 88888.00 2013-08-31 15:06:27.125 243 12621.25 156.35 54783.97 88888.00 2013-08-31 15:06:27.250 243 12621.27 156.35 54783.97 88888.00 2013-08-31 15:06:27.375 243 12621.30 156.38 54783.97 88888.00 2013-08-31 15:06:27.500 243 12621.35 156.38 54783.97 88888.00 2013-08-31 15:06:27.625 243 12621.30 156.38 54783.97 88888.00 2013-08-31 15:06:27.750 243 12621.25 156.35 54783.95 88888.00 2013-08-31 15:06:27.875 243 12621.27 156.32 54783.95 88888.00 2013-08-31 15:06:28.000 243 12621.30 156.32 54783.93 88888.00 2013-08-31 15:06:28.125 243 12621.27 156.35 54783.95 88888.00 2013-08-31 15:06:28.250 243 12621.23 156.35 54783.97 88888.00 2013-08-31 15:06:28.375 243 12621.25 156.35 54783.97 88888.00 2013-08-31 15:06:28.500 243 12621.23 156.35 54783.95 88888.00 2013-08-31 15:06:28.625 243 12621.25 156.35 54783.95 88888.00 2013-08-31 15:06:28.750 243 12621.27 156.35 54783.95 88888.00 2013-08-31 15:06:28.875 243 12621.27 156.35 54783.97 88888.00 2013-08-31 15:06:29.000 243 12621.15 156.38 54783.95 88888.00 2013-08-31 15:06:29.125 243 12621.20 156.35 54783.95 88888.00 2013-08-31 15:06:29.250 243 12621.27 156.35 54783.95 88888.00 2013-08-31 15:06:29.375 243 12621.27 156.38 54783.95 88888.00 2013-08-31 15:06:29.500 243 12621.20 156.38 54783.97 88888.00 2013-08-31 15:06:29.625 243 12621.20 156.38 54783.97 88888.00 2013-08-31 15:06:29.750 243 12621.30 156.40 54783.97 88888.00 2013-08-31 15:06:29.875 243 12621.40 156.38 54783.95 88888.00 2013-08-31 15:06:30.000 243 12621.40 156.35 54783.95 88888.00 2013-08-31 15:06:30.125 243 12621.33 156.38 54783.95 88888.00 2013-08-31 15:06:30.250 243 12621.27 156.35 54783.95 88888.00 2013-08-31 15:06:30.375 243 12621.27 156.32 54783.95 88888.00 2013-08-31 15:06:30.500 243 12621.38 156.35 54783.95 88888.00 2013-08-31 15:06:30.625 243 12621.40 156.35 54783.93 88888.00 2013-08-31 15:06:30.750 243 12621.35 156.35 54783.93 88888.00 2013-08-31 15:06:30.875 243 12621.30 156.38 54783.93 88888.00 2013-08-31 15:06:31.000 243 12621.27 156.40 54783.93 88888.00 2013-08-31 15:06:31.125 243 12621.30 156.40 54783.95 88888.00 2013-08-31 15:06:31.250 243 12621.33 156.35 54783.95 88888.00 2013-08-31 15:06:31.375 243 12621.35 156.35 54783.90 88888.00 2013-08-31 15:06:31.500 243 12621.33 156.35 54783.93 88888.00 2013-08-31 15:06:31.625 243 12621.27 156.38 54783.93 88888.00 2013-08-31 15:06:31.750 243 12621.33 156.40 54783.95 88888.00 2013-08-31 15:06:31.875 243 12621.33 156.38 54783.95 88888.00 2013-08-31 15:06:32.000 243 12621.30 156.38 54783.93 88888.00 2013-08-31 15:06:32.125 243 12621.30 156.38 54783.93 88888.00 2013-08-31 15:06:32.250 243 12621.27 156.32 54783.95 88888.00 2013-08-31 15:06:32.375 243 12621.27 156.35 54783.95 88888.00 2013-08-31 15:06:32.500 243 12621.25 156.35 54783.93 88888.00 2013-08-31 15:06:32.625 243 12621.23 156.35 54783.93 88888.00 2013-08-31 15:06:32.750 243 12621.25 156.35 54783.97 88888.00 2013-08-31 15:06:32.875 243 12621.23 156.38 54783.97 88888.00 2013-08-31 15:06:33.000 243 12621.25 156.35 54783.95 88888.00 2013-08-31 15:06:33.125 243 12621.17 156.38 54783.95 88888.00 2013-08-31 15:06:33.250 243 12621.15 156.38 54783.95 88888.00 2013-08-31 15:06:33.375 243 12621.20 156.40 54783.95 88888.00 2013-08-31 15:06:33.500 243 12621.23 156.38 54783.95 88888.00 2013-08-31 15:06:33.625 243 12621.12 156.38 54783.95 88888.00 2013-08-31 15:06:33.750 243 12621.12 156.38 54783.95 88888.00 2013-08-31 15:06:33.875 243 12621.17 156.40 54783.97 88888.00 2013-08-31 15:06:34.000 243 12621.25 156.40 54783.95 88888.00 2013-08-31 15:06:34.125 243 12621.23 156.43 54783.97 88888.00 2013-08-31 15:06:34.250 243 12621.17 156.40 54783.95 88888.00 2013-08-31 15:06:34.375 243 12621.17 156.40 54783.95 88888.00 2013-08-31 15:06:34.500 243 12621.15 156.43 54783.95 88888.00 2013-08-31 15:06:34.625 243 12621.17 156.43 54783.97 88888.00 2013-08-31 15:06:34.750 243 12621.17 156.40 54783.97 88888.00 2013-08-31 15:06:34.875 243 12621.17 156.40 54783.97 88888.00 2013-08-31 15:06:35.000 243 12621.20 156.43 54783.95 88888.00 2013-08-31 15:06:35.125 243 12621.17 156.43 54783.97 88888.00 2013-08-31 15:06:35.250 243 12621.15 156.40 54783.95 88888.00 2013-08-31 15:06:35.375 243 12621.17 156.40 54783.97 88888.00 2013-08-31 15:06:35.500 243 12621.15 156.40 54783.95 88888.00 2013-08-31 15:06:35.625 243 12621.15 156.40 54783.95 88888.00 2013-08-31 15:06:35.750 243 12621.12 156.43 54783.97 88888.00 2013-08-31 15:06:35.875 243 12621.15 156.43 54783.95 88888.00 2013-08-31 15:06:36.000 243 12621.12 156.40 54783.93 88888.00 2013-08-31 15:06:36.125 243 12621.12 156.40 54783.97 88888.00 2013-08-31 15:06:36.250 243 12621.08 156.40 54783.97 88888.00 2013-08-31 15:06:36.375 243 12621.10 156.40 54783.97 88888.00 2013-08-31 15:06:36.500 243 12621.08 156.43 54783.97 88888.00 2013-08-31 15:06:36.625 243 12621.02 156.43 54784.00 88888.00 2013-08-31 15:06:36.750 243 12621.00 156.45 54783.97 88888.00 2013-08-31 15:06:36.875 243 12621.05 156.45 54783.97 88888.00 2013-08-31 15:06:37.000 243 12621.10 156.43 54783.95 88888.00 2013-08-31 15:06:37.125 243 12621.10 156.43 54783.95 88888.00 2013-08-31 15:06:37.250 243 12621.10 156.43 54783.97 88888.00 2013-08-31 15:06:37.375 243 12621.08 156.43 54784.00 88888.00 2013-08-31 15:06:37.500 243 12621.08 156.43 54784.00 88888.00 2013-08-31 15:06:37.625 243 12621.05 156.45 54783.97 88888.00 2013-08-31 15:06:37.750 243 12621.10 156.45 54784.00 88888.00 2013-08-31 15:06:37.875 243 12621.10 156.45 54783.97 88888.00 2013-08-31 15:06:38.000 243 12621.05 156.45 54783.95 88888.00 2013-08-31 15:06:38.125 243 12621.08 156.43 54783.97 88888.00 2013-08-31 15:06:38.250 243 12621.08 156.43 54783.95 88888.00 2013-08-31 15:06:38.375 243 12621.08 156.45 54783.97 88888.00 2013-08-31 15:06:38.500 243 12621.05 156.45 54783.97 88888.00 2013-08-31 15:06:38.625 243 12621.12 156.47 54784.00 88888.00 2013-08-31 15:06:38.750 243 12621.08 156.45 54783.97 88888.00 2013-08-31 15:06:38.875 243 12621.10 156.47 54784.00 88888.00 2013-08-31 15:06:39.000 243 12621.10 156.47 54784.00 88888.00 2013-08-31 15:06:39.125 243 12621.17 156.47 54784.00 88888.00 2013-08-31 15:06:39.250 243 12621.15 156.45 54784.00 88888.00 2013-08-31 15:06:39.375 243 12621.15 156.43 54783.97 88888.00 2013-08-31 15:06:39.500 243 12621.23 156.43 54783.97 88888.00 2013-08-31 15:06:39.625 243 12621.17 156.45 54783.97 88888.00 2013-08-31 15:06:39.750 243 12621.15 156.45 54783.97 88888.00 2013-08-31 15:06:39.875 243 12621.10 156.47 54783.93 88888.00 2013-08-31 15:06:40.000 243 12621.08 156.45 54783.93 88888.00 2013-08-31 15:06:40.125 243 12621.10 156.47 54783.95 88888.00 2013-08-31 15:06:40.250 243 12621.08 156.45 54783.95 88888.00 2013-08-31 15:06:40.375 243 12621.05 156.45 54783.95 88888.00 2013-08-31 15:06:40.500 243 12621.08 156.45 54783.95 88888.00 2013-08-31 15:06:40.625 243 12621.12 156.43 54783.95 88888.00 2013-08-31 15:06:40.750 243 12621.08 156.43 54783.97 88888.00 2013-08-31 15:06:40.875 243 12621.02 156.45 54783.97 88888.00 2013-08-31 15:06:41.000 243 12621.05 156.45 54783.97 88888.00 2013-08-31 15:06:41.125 243 12621.12 156.47 54783.97 88888.00 2013-08-31 15:06:41.250 243 12621.12 156.47 54784.00 88888.00 2013-08-31 15:06:41.375 243 12621.12 156.47 54783.97 88888.00 2013-08-31 15:06:41.500 243 12621.12 156.53 54783.97 88888.00 2013-08-31 15:06:41.625 243 12621.15 156.50 54783.97 88888.00 2013-08-31 15:06:41.750 243 12621.20 156.47 54784.00 88888.00 2013-08-31 15:06:41.875 243 12621.23 156.45 54783.97 88888.00 2013-08-31 15:06:42.000 243 12621.20 156.47 54783.97 88888.00 2013-08-31 15:06:42.125 243 12621.15 156.47 54784.00 88888.00 2013-08-31 15:06:42.250 243 12621.10 156.45 54784.00 88888.00 2013-08-31 15:06:42.375 243 12621.17 156.45 54784.00 88888.00 2013-08-31 15:06:42.500 243 12621.17 156.45 54784.00 88888.00 2013-08-31 15:06:42.625 243 12621.17 156.47 54784.00 88888.00 2013-08-31 15:06:42.750 243 12621.17 156.50 54783.97 88888.00 2013-08-31 15:06:42.875 243 12621.08 156.50 54783.95 88888.00 2013-08-31 15:06:43.000 243 12621.05 156.47 54783.95 88888.00 2013-08-31 15:06:43.125 243 12621.05 156.47 54783.97 88888.00 2013-08-31 15:06:43.250 243 12621.05 156.47 54784.00 88888.00 2013-08-31 15:06:43.375 243 12621.10 156.50 54784.03 88888.00 2013-08-31 15:06:43.500 243 12621.10 156.47 54784.00 88888.00 2013-08-31 15:06:43.625 243 12621.05 156.50 54783.97 88888.00 2013-08-31 15:06:43.750 243 12621.02 156.45 54784.00 88888.00 2013-08-31 15:06:43.875 243 12621.05 156.47 54784.00 88888.00 2013-08-31 15:06:44.000 243 12621.08 156.50 54784.00 88888.00 2013-08-31 15:06:44.125 243 12621.10 156.47 54784.00 88888.00 2013-08-31 15:06:44.250 243 12621.05 156.47 54784.03 88888.00 2013-08-31 15:06:44.375 243 12621.02 156.47 54784.00 88888.00 2013-08-31 15:06:44.500 243 12621.02 156.45 54783.97 88888.00 2013-08-31 15:06:44.625 243 12621.00 156.45 54784.00 88888.00 2013-08-31 15:06:44.750 243 12621.05 156.45 54784.00 88888.00 2013-08-31 15:06:44.875 243 12621.05 156.45 54783.97 88888.00 2013-08-31 15:06:45.000 243 12621.08 156.43 54784.00 88888.00 2013-08-31 15:06:45.125 243 12621.05 156.45 54784.03 88888.00 2013-08-31 15:06:45.250 243 12621.02 156.45 54784.03 88888.00 2013-08-31 15:06:45.375 243 12621.02 156.43 54784.00 88888.00 2013-08-31 15:06:45.500 243 12621.02 156.43 54784.00 88888.00 2013-08-31 15:06:45.625 243 12621.12 156.47 54784.03 88888.00 2013-08-31 15:06:45.750 243 12621.10 156.45 54784.03 88888.00 2013-08-31 15:06:45.875 243 12621.00 156.45 54784.00 88888.00 2013-08-31 15:06:46.000 243 12620.95 156.45 54784.00 88888.00 2013-08-31 15:06:46.125 243 12620.98 156.43 54784.03 88888.00 2013-08-31 15:06:46.250 243 12621.00 156.38 54784.05 88888.00 2013-08-31 15:06:46.375 243 12621.02 156.40 54784.05 88888.00 2013-08-31 15:06:46.500 243 12621.02 156.40 54784.03 88888.00 2013-08-31 15:06:46.625 243 12621.05 156.40 54784.03 88888.00 2013-08-31 15:06:46.750 243 12621.05 156.40 54784.05 88888.00 2013-08-31 15:06:46.875 243 12621.00 156.38 54784.07 88888.00 2013-08-31 15:06:47.000 243 12620.98 156.35 54784.05 88888.00 2013-08-31 15:06:47.125 243 12621.02 156.38 54784.07 88888.00 2013-08-31 15:06:47.250 243 12621.08 156.38 54784.07 88888.00 2013-08-31 15:06:47.375 243 12621.08 156.38 54784.07 88888.00 2013-08-31 15:06:47.500 243 12621.08 156.32 54784.05 88888.00 2013-08-31 15:06:47.625 243 12621.00 156.35 54784.05 88888.00 2013-08-31 15:06:47.750 243 12621.02 156.32 54784.05 88888.00 2013-08-31 15:06:47.875 243 12621.05 156.35 54784.07 88888.00 2013-08-31 15:06:48.000 243 12621.00 156.30 54784.05 88888.00 2013-08-31 15:06:48.125 243 12620.98 156.30 54784.05 88888.00 2013-08-31 15:06:48.250 243 12620.95 156.28 54784.07 88888.00 2013-08-31 15:06:48.375 243 12620.92 156.30 54784.07 88888.00 2013-08-31 15:06:48.500 243 12620.92 156.30 54784.05 88888.00 2013-08-31 15:06:48.625 243 12620.92 156.28 54784.05 88888.00 2013-08-31 15:06:48.750 243 12621.00 156.28 54784.07 88888.00 2013-08-31 15:06:48.875 243 12621.02 156.25 54784.07 88888.00 2013-08-31 15:06:49.000 243 12621.00 156.25 54784.10 88888.00 2013-08-31 15:06:49.125 243 12620.98 156.25 54784.10 88888.00 2013-08-31 15:06:49.250 243 12621.00 156.22 54784.10 88888.00 2013-08-31 15:06:49.375 243 12621.00 156.25 54784.07 88888.00 2013-08-31 15:06:49.500 243 12620.95 156.20 54784.07 88888.00 2013-08-31 15:06:49.625 243 12620.92 156.18 54784.07 88888.00 2013-08-31 15:06:49.750 243 12620.92 156.18 54784.07 88888.00 2013-08-31 15:06:49.875 243 12620.95 156.18 54784.07 88888.00 2013-08-31 15:06:50.000 243 12621.00 156.18 54784.07 88888.00 2013-08-31 15:06:50.125 243 12621.00 156.18 54784.10 88888.00 2013-08-31 15:06:50.250 243 12620.98 156.15 54784.10 88888.00 2013-08-31 15:06:50.375 243 12621.00 156.12 54784.07 88888.00 2013-08-31 15:06:50.500 243 12621.00 156.12 54784.10 88888.00 2013-08-31 15:06:50.625 243 12621.00 156.12 54784.10 88888.00 2013-08-31 15:06:50.750 243 12620.98 156.10 54784.10 88888.00 2013-08-31 15:06:50.875 243 12621.02 156.07 54784.10 88888.00 2013-08-31 15:06:51.000 243 12621.00 156.07 54784.10 88888.00 2013-08-31 15:06:51.125 243 12620.98 156.10 54784.10 88888.00 2013-08-31 15:06:51.250 243 12620.98 156.12 54784.15 88888.00 2013-08-31 15:06:51.375 243 12620.95 156.12 54784.15 88888.00 2013-08-31 15:06:51.500 243 12620.92 156.10 54784.10 88888.00 2013-08-31 15:06:51.625 243 12620.92 156.07 54784.10 88888.00 2013-08-31 15:06:51.750 243 12620.95 156.10 54784.12 88888.00 2013-08-31 15:06:51.875 243 12621.02 156.12 54784.15 88888.00 2013-08-31 15:06:52.000 243 12621.05 156.10 54784.12 88888.00 2013-08-31 15:06:52.125 243 12621.00 156.05 54784.10 88888.00 2013-08-31 15:06:52.250 243 12620.95 156.03 54784.07 88888.00 2013-08-31 15:06:52.375 243 12620.98 156.05 54784.10 88888.00 2013-08-31 15:06:52.500 243 12621.08 156.07 54784.12 88888.00 2013-08-31 15:06:52.625 243 12621.05 156.07 54784.10 88888.00 2013-08-31 15:06:52.750 243 12621.08 156.05 54784.10 88888.00 2013-08-31 15:06:52.875 243 12621.08 156.05 54784.12 88888.00 2013-08-31 15:06:53.000 243 12621.05 156.03 54784.12 88888.00 2013-08-31 15:06:53.125 243 12621.02 156.03 54784.12 88888.00 2013-08-31 15:06:53.250 243 12620.98 156.03 54784.12 88888.00 2013-08-31 15:06:53.375 243 12620.98 156.03 54784.12 88888.00 2013-08-31 15:06:53.500 243 12620.98 156.00 54784.15 88888.00 2013-08-31 15:06:53.625 243 12621.00 156.00 54784.15 88888.00 2013-08-31 15:06:53.750 243 12621.00 156.03 54784.18 88888.00 2013-08-31 15:06:53.875 243 12621.02 156.03 54784.15 88888.00 2013-08-31 15:06:54.000 243 12621.00 156.03 54784.12 88888.00 2013-08-31 15:06:54.125 243 12621.05 156.00 54784.12 88888.00 2013-08-31 15:06:54.250 243 12621.02 156.00 54784.12 88888.00 2013-08-31 15:06:54.375 243 12621.02 156.00 54784.15 88888.00 2013-08-31 15:06:54.500 243 12620.95 156.00 54784.12 88888.00 2013-08-31 15:06:54.625 243 12620.98 156.03 54784.15 88888.00 2013-08-31 15:06:54.750 243 12621.05 156.03 54784.18 88888.00 2013-08-31 15:06:54.875 243 12621.02 156.03 54784.15 88888.00 2013-08-31 15:06:55.000 243 12621.00 156.03 54784.15 88888.00 2013-08-31 15:06:55.125 243 12620.90 156.00 54784.12 88888.00 2013-08-31 15:06:55.250 243 12620.98 155.97 54784.12 88888.00 2013-08-31 15:06:55.375 243 12621.00 156.00 54784.15 88888.00 2013-08-31 15:06:55.500 243 12620.98 156.03 54784.15 88888.00 2013-08-31 15:06:55.625 243 12621.00 156.05 54784.18 88888.00 2013-08-31 15:06:55.750 243 12621.02 156.03 54784.15 88888.00 2013-08-31 15:06:55.875 243 12621.05 156.00 54784.15 88888.00 2013-08-31 15:06:56.000 243 12621.05 156.00 54784.15 88888.00 2013-08-31 15:06:56.125 243 12621.05 156.00 54784.15 88888.00 2013-08-31 15:06:56.250 243 12621.10 155.95 54784.12 88888.00 2013-08-31 15:06:56.375 243 12621.12 155.97 54784.15 88888.00 2013-08-31 15:06:56.500 243 12621.12 155.97 54784.15 88888.00 2013-08-31 15:06:56.625 243 12621.12 155.97 54784.15 88888.00 2013-08-31 15:06:56.750 243 12621.05 155.97 54784.15 88888.00 2013-08-31 15:06:56.875 243 12621.00 156.00 54784.18 88888.00 2013-08-31 15:06:57.000 243 12621.05 156.00 54784.18 88888.00 2013-08-31 15:06:57.125 243 12621.12 156.00 54784.18 88888.00 2013-08-31 15:06:57.250 243 12621.02 156.00 54784.18 88888.00 2013-08-31 15:06:57.375 243 12621.00 156.00 54784.18 88888.00 2013-08-31 15:06:57.500 243 12620.98 156.03 54784.15 88888.00 2013-08-31 15:06:57.625 243 12620.95 155.97 54784.18 88888.00 2013-08-31 15:06:57.750 243 12620.92 155.97 54784.18 88888.00 2013-08-31 15:06:57.875 243 12620.92 156.00 54784.20 88888.00 2013-08-31 15:06:58.000 243 12620.95 156.00 54784.18 88888.00 2013-08-31 15:06:58.125 243 12620.92 155.97 54784.18 88888.00 2013-08-31 15:06:58.250 243 12620.92 155.95 54784.20 88888.00 2013-08-31 15:06:58.375 243 12620.98 155.97 54784.20 88888.00 2013-08-31 15:06:58.500 243 12621.02 156.00 54784.20 88888.00 2013-08-31 15:06:58.625 243 12621.02 156.00 54784.20 88888.00 2013-08-31 15:06:58.750 243 12621.00 156.00 54784.18 88888.00 2013-08-31 15:06:58.875 243 12620.98 155.97 54784.20 88888.00 2013-08-31 15:06:59.000 243 12620.95 156.00 54784.22 88888.00 2013-08-31 15:06:59.125 243 12620.90 156.00 54784.20 88888.00 2013-08-31 15:06:59.250 243 12620.90 155.95 54784.20 88888.00 2013-08-31 15:06:59.375 243 12620.95 155.97 54784.20 88888.00 2013-08-31 15:06:59.500 243 12620.90 155.97 54784.20 88888.00 2013-08-31 15:06:59.625 243 12620.90 156.00 54784.22 88888.00 2013-08-31 15:06:59.750 243 12620.90 156.03 54784.22 88888.00 2013-08-31 15:06:59.875 243 12620.90 156.00 54784.20 88888.00 2013-08-31 15:07:00.000 243 12620.90 155.97 54784.18 88888.00 2013-08-31 15:07:00.125 243 12620.88 155.97 54784.22 88888.00 2013-08-31 15:07:00.250 243 12620.80 155.97 54784.25 88888.00 2013-08-31 15:07:00.375 243 12620.77 156.00 54784.25 88888.00 2013-08-31 15:07:00.500 243 12620.80 156.00 54784.25 88888.00 2013-08-31 15:07:00.625 243 12620.90 156.05 54784.25 88888.00 2013-08-31 15:07:00.750 243 12620.90 156.05 54784.22 88888.00 2013-08-31 15:07:00.875 243 12620.90 156.05 54784.25 88888.00 2013-08-31 15:07:01.000 243 12620.85 156.05 54784.25 88888.00 2013-08-31 15:07:01.125 243 12620.83 156.03 54784.25 88888.00 2013-08-31 15:07:01.250 243 12620.83 156.00 54784.28 88888.00 2013-08-31 15:07:01.375 243 12620.92 156.00 54784.25 88888.00 2013-08-31 15:07:01.500 243 12620.95 156.00 54784.22 88888.00 2013-08-31 15:07:01.625 243 12620.90 156.00 54784.22 88888.00 2013-08-31 15:07:01.750 243 12620.88 156.00 54784.25 88888.00 2013-08-31 15:07:01.875 243 12620.85 156.00 54784.28 88888.00 2013-08-31 15:07:02.000 243 12620.85 155.97 54784.28 88888.00 2013-08-31 15:07:02.125 243 12620.85 155.97 54784.25 88888.00 2013-08-31 15:07:02.250 243 12620.85 155.97 54784.22 88888.00 2013-08-31 15:07:02.375 243 12620.83 156.00 54784.22 88888.00 2013-08-31 15:07:02.500 243 12620.77 156.03 54784.22 88888.00 2013-08-31 15:07:02.625 243 12620.83 156.03 54784.28 88888.00 2013-08-31 15:07:02.750 243 12620.88 156.03 54784.28 88888.00 2013-08-31 15:07:02.875 243 12620.83 156.03 54784.25 88888.00 2013-08-31 15:07:03.000 243 12620.83 156.03 54784.25 88888.00 2013-08-31 15:07:03.125 243 12620.80 156.05 54784.28 88888.00 2013-08-31 15:07:03.250 243 12620.80 156.03 54784.22 88888.00 2013-08-31 15:07:03.375 243 12620.88 156.05 54784.25 88888.00 2013-08-31 15:07:03.500 243 12620.85 156.05 54784.25 88888.00 2013-08-31 15:07:03.625 243 12620.88 156.07 54784.30 88888.00 2013-08-31 15:07:03.750 243 12620.85 156.07 54784.30 88888.00 2013-08-31 15:07:03.875 243 12620.85 156.07 54784.28 88888.00 2013-08-31 15:07:04.000 243 12620.85 156.07 54784.28 88888.00 2013-08-31 15:07:04.125 243 12620.85 156.10 54784.28 88888.00 2013-08-31 15:07:04.250 243 12620.83 156.10 54784.30 88888.00 2013-08-31 15:07:04.375 243 12620.85 156.12 54784.30 88888.00 2013-08-31 15:07:04.500 243 12620.80 156.12 54784.30 88888.00 2013-08-31 15:07:04.625 243 12620.77 156.12 54784.28 88888.00 2013-08-31 15:07:04.750 243 12620.77 156.12 54784.25 88888.00 2013-08-31 15:07:04.875 243 12620.83 156.15 54784.28 88888.00 2013-08-31 15:07:05.000 243 12620.85 156.12 54784.28 88888.00 2013-08-31 15:07:05.125 243 12620.88 156.15 54784.30 88888.00 2013-08-31 15:07:05.250 243 12620.83 156.15 54784.30 88888.00 2013-08-31 15:07:05.375 243 12620.80 156.18 54784.28 88888.00 2013-08-31 15:07:05.500 243 12620.83 156.15 54784.28 88888.00 2013-08-31 15:07:05.625 243 12620.88 156.15 54784.28 88888.00 2013-08-31 15:07:05.750 243 12620.85 156.20 54784.30 88888.00 2013-08-31 15:07:05.875 243 12620.85 156.20 54784.28 88888.00 2013-08-31 15:07:06.000 243 12620.88 156.18 54784.25 88888.00 2013-08-31 15:07:06.125 243 12620.88 156.20 54784.28 88888.00 2013-08-31 15:07:06.250 243 12620.90 156.18 54784.30 88888.00 2013-08-31 15:07:06.375 243 12620.90 156.18 54784.30 88888.00 2013-08-31 15:07:06.500 243 12620.88 156.25 54784.30 88888.00 2013-08-31 15:07:06.625 243 12620.92 156.20 54784.28 88888.00 2013-08-31 15:07:06.750 243 12620.98 156.18 54784.28 88888.00 2013-08-31 15:07:06.875 243 12620.95 156.22 54784.25 88888.00 2013-08-31 15:07:07.000 243 12620.90 156.28 54784.30 88888.00 2013-08-31 15:07:07.125 243 12620.90 156.25 54784.32 88888.00 2013-08-31 15:07:07.250 243 12620.85 156.25 54784.32 88888.00 2013-08-31 15:07:07.375 243 12620.85 156.25 54784.30 88888.00 2013-08-31 15:07:07.500 243 12620.85 156.25 54784.30 88888.00 2013-08-31 15:07:07.625 243 12620.90 156.28 54784.30 88888.00 2013-08-31 15:07:07.750 243 12620.95 156.30 54784.28 88888.00 2013-08-31 15:07:07.875 243 12620.95 156.28 54784.30 88888.00 2013-08-31 15:07:08.000 243 12620.95 156.28 54784.28 88888.00 2013-08-31 15:07:08.125 243 12620.90 156.28 54784.30 88888.00 2013-08-31 15:07:08.250 243 12620.88 156.28 54784.30 88888.00 2013-08-31 15:07:08.375 243 12620.90 156.30 54784.30 88888.00 2013-08-31 15:07:08.500 243 12620.95 156.30 54784.32 88888.00 2013-08-31 15:07:08.625 243 12620.95 156.30 54784.30 88888.00 2013-08-31 15:07:08.750 243 12620.92 156.30 54784.30 88888.00 2013-08-31 15:07:08.875 243 12620.98 156.32 54784.32 88888.00 2013-08-31 15:07:09.000 243 12621.05 156.32 54784.32 88888.00 2013-08-31 15:07:09.125 243 12621.00 156.35 54784.30 88888.00 2013-08-31 15:07:09.250 243 12620.95 156.32 54784.28 88888.00 2013-08-31 15:07:09.375 243 12621.02 156.32 54784.28 88888.00 2013-08-31 15:07:09.500 243 12621.10 156.32 54784.28 88888.00 2013-08-31 15:07:09.625 243 12621.12 156.35 54784.28 88888.00 2013-08-31 15:07:09.750 243 12621.12 156.35 54784.30 88888.00 2013-08-31 15:07:09.875 243 12621.12 156.35 54784.30 88888.00 2013-08-31 15:07:10.000 243 12621.12 156.38 54784.25 88888.00 2013-08-31 15:07:10.125 243 12621.15 156.38 54784.28 88888.00 2013-08-31 15:07:10.250 243 12621.10 156.38 54784.30 88888.00 2013-08-31 15:07:10.375 243 12621.10 156.35 54784.28 88888.00 2013-08-31 15:07:10.500 243 12621.12 156.38 54784.28 88888.00 2013-08-31 15:07:10.625 243 12621.10 156.38 54784.28 88888.00 2013-08-31 15:07:10.750 243 12621.08 156.35 54784.28 88888.00 2013-08-31 15:07:10.875 243 12621.20 156.35 54784.28 88888.00 2013-08-31 15:07:11.000 243 12621.25 156.38 54784.25 88888.00 2013-08-31 15:07:11.125 243 12621.20 156.38 54784.30 88888.00 2013-08-31 15:07:11.250 243 12621.15 156.35 54784.30 88888.00 2013-08-31 15:07:11.375 243 12621.20 156.35 54784.28 88888.00 2013-08-31 15:07:11.500 243 12621.23 156.35 54784.30 88888.00 2013-08-31 15:07:11.625 243 12621.23 156.35 54784.30 88888.00 2013-08-31 15:07:11.750 243 12621.23 156.35 54784.28 88888.00 2013-08-31 15:07:11.875 243 12621.23 156.38 54784.28 88888.00 2013-08-31 15:07:12.000 243 12621.23 156.38 54784.28 88888.00 2013-08-31 15:07:12.125 243 12621.23 156.40 54784.30 88888.00 2013-08-31 15:07:12.250 243 12621.23 156.40 54784.30 88888.00 2013-08-31 15:07:12.375 243 12621.25 156.43 54784.28 88888.00 2013-08-31 15:07:12.500 243 12621.27 156.40 54784.25 88888.00 2013-08-31 15:07:12.625 243 12621.25 156.40 54784.28 88888.00 2013-08-31 15:07:12.750 243 12621.23 156.38 54784.28 88888.00 2013-08-31 15:07:12.875 243 12621.27 156.38 54784.25 88888.00 2013-08-31 15:07:13.000 243 12621.27 156.40 54784.25 88888.00 2013-08-31 15:07:13.125 243 12621.30 156.40 54784.28 88888.00 2013-08-31 15:07:13.250 243 12621.33 156.40 54784.28 88888.00 2013-08-31 15:07:13.375 243 12621.35 156.43 54784.28 88888.00 2013-08-31 15:07:13.500 243 12621.33 156.40 54784.28 88888.00 2013-08-31 15:07:13.625 243 12621.38 156.40 54784.28 88888.00 2013-08-31 15:07:13.750 243 12621.35 156.40 54784.30 88888.00 2013-08-31 15:07:13.875 243 12621.30 156.40 54784.28 88888.00 2013-08-31 15:07:14.000 243 12621.33 156.43 54784.25 88888.00 2013-08-31 15:07:14.125 243 12621.35 156.43 54784.28 88888.00 2013-08-31 15:07:14.250 243 12621.35 156.43 54784.28 88888.00 2013-08-31 15:07:14.375 243 12621.35 156.43 54784.28 88888.00 2013-08-31 15:07:14.500 243 12621.38 156.40 54784.25 88888.00 2013-08-31 15:07:14.625 243 12621.40 156.43 54784.25 88888.00 2013-08-31 15:07:14.750 243 12621.40 156.45 54784.25 88888.00 2013-08-31 15:07:14.875 243 12621.42 156.43 54784.22 88888.00 2013-08-31 15:07:15.000 243 12621.45 156.40 54784.20 88888.00 2013-08-31 15:07:15.125 243 12621.42 156.43 54784.22 88888.00 2013-08-31 15:07:15.250 243 12621.35 156.43 54784.22 88888.00 2013-08-31 15:07:15.375 243 12621.40 156.45 54784.22 88888.00 2013-08-31 15:07:15.500 243 12621.42 156.43 54784.18 88888.00 2013-08-31 15:07:15.625 243 12621.40 156.43 54784.18 88888.00 2013-08-31 15:07:15.750 243 12621.38 156.43 54784.25 88888.00 2013-08-31 15:07:15.875 243 12621.35 156.43 54784.28 88888.00 2013-08-31 15:07:16.000 243 12621.42 156.45 54784.25 88888.00 2013-08-31 15:07:16.125 243 12621.45 156.47 54784.22 88888.00 2013-08-31 15:07:16.250 243 12621.50 156.47 54784.25 88888.00 2013-08-31 15:07:16.375 243 12621.50 156.45 54784.22 88888.00 2013-08-31 15:07:16.500 243 12621.52 156.45 54784.22 88888.00 2013-08-31 15:07:16.625 243 12621.52 156.45 54784.25 88888.00 2013-08-31 15:07:16.750 243 12621.50 156.45 54784.28 88888.00 2013-08-31 15:07:16.875 243 12621.45 156.45 54784.25 88888.00 2013-08-31 15:07:17.000 243 12621.40 156.45 54784.28 88888.00 2013-08-31 15:07:17.125 243 12621.40 156.47 54784.25 88888.00 2013-08-31 15:07:17.250 243 12621.40 156.45 54784.25 88888.00 2013-08-31 15:07:17.375 243 12621.40 156.43 54784.22 88888.00 2013-08-31 15:07:17.500 243 12621.35 156.47 54784.28 88888.00 2013-08-31 15:07:17.625 243 12621.33 156.45 54784.28 88888.00 2013-08-31 15:07:17.750 243 12621.30 156.45 54784.28 88888.00 2013-08-31 15:07:17.875 243 12621.33 156.47 54784.25 88888.00 2013-08-31 15:07:18.000 243 12621.27 156.45 54784.22 88888.00 2013-08-31 15:07:18.125 243 12621.35 156.45 54784.22 88888.00 2013-08-31 15:07:18.250 243 12621.38 156.45 54784.25 88888.00 2013-08-31 15:07:18.375 243 12621.40 156.45 54784.22 88888.00 2013-08-31 15:07:18.500 243 12621.35 156.45 54784.25 88888.00 2013-08-31 15:07:18.625 243 12621.33 156.43 54784.22 88888.00 2013-08-31 15:07:18.750 243 12621.33 156.45 54784.25 88888.00 2013-08-31 15:07:18.875 243 12621.33 156.45 54784.25 88888.00 2013-08-31 15:07:19.000 243 12621.38 156.45 54784.25 88888.00 2013-08-31 15:07:19.125 243 12621.35 156.47 54784.28 88888.00 2013-08-31 15:07:19.250 243 12621.38 156.47 54784.28 88888.00 2013-08-31 15:07:19.375 243 12621.40 156.47 54784.28 88888.00 2013-08-31 15:07:19.500 243 12621.40 156.47 54784.25 88888.00 2013-08-31 15:07:19.625 243 12621.38 156.47 54784.25 88888.00 2013-08-31 15:07:19.750 243 12621.40 156.50 54784.25 88888.00 2013-08-31 15:07:19.875 243 12621.38 156.50 54784.25 88888.00 2013-08-31 15:07:20.000 243 12621.40 156.50 54784.25 88888.00 2013-08-31 15:07:20.125 243 12621.35 156.50 54784.25 88888.00 2013-08-31 15:07:20.250 243 12621.30 156.50 54784.25 88888.00 2013-08-31 15:07:20.375 243 12621.30 156.53 54784.25 88888.00 2013-08-31 15:07:20.500 243 12621.35 156.55 54784.28 88888.00 2013-08-31 15:07:20.625 243 12621.38 156.55 54784.28 88888.00 2013-08-31 15:07:20.750 243 12621.40 156.53 54784.28 88888.00 2013-08-31 15:07:20.875 243 12621.35 156.55 54784.28 88888.00 2013-08-31 15:07:21.000 243 12621.40 156.53 54784.25 88888.00 2013-08-31 15:07:21.125 243 12621.45 156.53 54784.22 88888.00 2013-08-31 15:07:21.250 243 12621.45 156.53 54784.25 88888.00 2013-08-31 15:07:21.375 243 12621.42 156.55 54784.25 88888.00 2013-08-31 15:07:21.500 243 12621.35 156.53 54784.25 88888.00 2013-08-31 15:07:21.625 243 12621.33 156.55 54784.28 88888.00 2013-08-31 15:07:21.750 243 12621.40 156.53 54784.22 88888.00 2013-08-31 15:07:21.875 243 12621.45 156.53 54784.22 88888.00 2013-08-31 15:07:22.000 243 12621.45 156.50 54784.20 88888.00 2013-08-31 15:07:22.125 243 12621.45 156.50 54784.25 88888.00 2013-08-31 15:07:22.250 243 12621.42 156.50 54784.25 88888.00 2013-08-31 15:07:22.375 243 12621.45 156.53 54784.28 88888.00 2013-08-31 15:07:22.500 243 12621.50 156.55 54784.25 88888.00 2013-08-31 15:07:22.625 243 12621.48 156.53 54784.25 88888.00 2013-08-31 15:07:22.750 243 12621.42 156.53 54784.25 88888.00 2013-08-31 15:07:22.875 243 12621.45 156.50 54784.28 88888.00 2013-08-31 15:07:23.000 243 12621.48 156.53 54784.28 88888.00 2013-08-31 15:07:23.125 243 12621.48 156.55 54784.28 88888.00 2013-08-31 15:07:23.250 243 12621.45 156.55 54784.30 88888.00 2013-08-31 15:07:23.375 243 12621.42 156.57 54784.30 88888.00 2013-08-31 15:07:23.500 243 12621.42 156.57 54784.32 88888.00 2013-08-31 15:07:23.625 243 12621.42 156.55 54784.30 88888.00 2013-08-31 15:07:23.750 243 12621.45 156.55 54784.28 88888.00 2013-08-31 15:07:23.875 243 12621.42 156.57 54784.28 88888.00 2013-08-31 15:07:24.000 243 12621.48 156.55 54784.28 88888.00 2013-08-31 15:07:24.125 243 12621.45 156.50 54784.30 88888.00 2013-08-31 15:07:24.250 243 12621.40 156.50 54784.32 88888.00 2013-08-31 15:07:24.375 243 12621.40 156.53 54784.32 88888.00 2013-08-31 15:07:24.500 243 12621.42 156.53 54784.30 88888.00 2013-08-31 15:07:24.625 243 12621.52 156.53 54784.28 88888.00 2013-08-31 15:07:24.750 243 12621.50 156.53 54784.30 88888.00 2013-08-31 15:07:24.875 243 12621.45 156.53 54784.30 88888.00 2013-08-31 15:07:25.000 243 12621.40 156.53 54784.30 88888.00 2013-08-31 15:07:25.125 243 12621.40 156.53 54784.28 88888.00 2013-08-31 15:07:25.250 243 12621.38 156.53 54784.25 88888.00 2013-08-31 15:07:25.375 243 12621.38 156.53 54784.25 88888.00 2013-08-31 15:07:25.500 243 12621.35 156.55 54784.28 88888.00 2013-08-31 15:07:25.625 243 12621.38 156.53 54784.30 88888.00 2013-08-31 15:07:25.750 243 12621.33 156.53 54784.32 88888.00 2013-08-31 15:07:25.875 243 12621.27 156.53 54784.30 88888.00 2013-08-31 15:07:26.000 243 12621.27 156.55 54784.30 88888.00 2013-08-31 15:07:26.125 243 12621.35 156.55 54784.30 88888.00 2013-08-31 15:07:26.250 243 12621.42 156.53 54784.32 88888.00 2013-08-31 15:07:26.375 243 12621.40 156.53 54784.30 88888.00 2013-08-31 15:07:26.500 243 12621.30 156.53 54784.32 88888.00 2013-08-31 15:07:26.625 243 12621.27 156.53 54784.32 88888.00 2013-08-31 15:07:26.750 243 12621.25 156.50 54784.32 88888.00 2013-08-31 15:07:26.875 243 12621.27 156.50 54784.32 88888.00 2013-08-31 15:07:27.000 243 12621.27 156.50 54784.30 88888.00 2013-08-31 15:07:27.125 243 12621.27 156.50 54784.32 88888.00 2013-08-31 15:07:27.250 243 12621.25 156.50 54784.32 88888.00 2013-08-31 15:07:27.375 243 12621.30 156.50 54784.35 88888.00 2013-08-31 15:07:27.500 243 12621.30 156.47 54784.35 88888.00 2013-08-31 15:07:27.625 243 12621.30 156.47 54784.32 88888.00 2013-08-31 15:07:27.750 243 12621.33 156.45 54784.32 88888.00 2013-08-31 15:07:27.875 243 12621.33 156.47 54784.35 88888.00 2013-08-31 15:07:28.000 243 12621.30 156.47 54784.30 88888.00 2013-08-31 15:07:28.125 243 12621.27 156.45 54784.28 88888.00 2013-08-31 15:07:28.250 243 12621.23 156.43 54784.30 88888.00 2013-08-31 15:07:28.375 243 12621.25 156.45 54784.32 88888.00 2013-08-31 15:07:28.500 243 12621.33 156.45 54784.30 88888.00 2013-08-31 15:07:28.625 243 12621.38 156.45 54784.32 88888.00 2013-08-31 15:07:28.750 243 12621.35 156.43 54784.35 88888.00 2013-08-31 15:07:28.875 243 12621.33 156.43 54784.30 88888.00 2013-08-31 15:07:29.000 243 12621.33 156.40 54784.35 88888.00 2013-08-31 15:07:29.125 243 12621.27 156.43 54784.35 88888.00 2013-08-31 15:07:29.250 243 12621.23 156.40 54784.32 88888.00 2013-08-31 15:07:29.375 243 12621.25 156.43 54784.28 88888.00 2013-08-31 15:07:29.500 243 12621.23 156.40 54784.18 88888.00 2013-08-31 15:07:29.625 243 12621.25 156.38 54784.25 88888.00 2013-08-31 15:07:29.750 243 12621.33 156.40 54784.35 88888.00 2013-08-31 15:07:29.875 243 12621.35 156.40 54784.38 88888.00 2013-08-31 15:07:30.000 243 12621.33 156.40 54784.38 88888.00 2013-08-31 15:07:30.125 243 12621.33 156.40 54784.35 88888.00 2013-08-31 15:07:30.250 243 12621.25 156.40 54784.35 88888.00 2013-08-31 15:07:30.375 243 12621.23 156.43 54784.40 88888.00 2013-08-31 15:07:30.500 243 12621.27 156.40 54784.40 88888.00 2013-08-31 15:07:30.625 243 12621.25 156.38 54784.38 88888.00 2013-08-31 15:07:30.750 243 12621.25 156.35 54784.35 88888.00 2013-08-31 15:07:30.875 243 12621.30 156.38 54784.38 88888.00 2013-08-31 15:07:31.000 243 12621.33 156.35 54784.35 88888.00 2013-08-31 15:07:31.125 243 12621.30 156.32 54784.38 88888.00 2013-08-31 15:07:31.250 243 12621.27 156.35 54784.40 88888.00 2013-08-31 15:07:31.375 243 12621.35 156.40 54784.38 88888.00 2013-08-31 15:07:31.500 243 12621.33 156.35 54784.38 88888.00 2013-08-31 15:07:31.625 243 12621.30 156.35 54784.38 88888.00 2013-08-31 15:07:31.750 243 12621.27 156.38 54784.35 88888.00 2013-08-31 15:07:31.875 243 12621.27 156.35 54784.38 88888.00 2013-08-31 15:07:32.000 243 12621.17 156.35 54784.38 88888.00 2013-08-31 15:07:32.125 243 12621.17 156.35 54784.38 88888.00 2013-08-31 15:07:32.250 243 12621.17 156.32 54784.38 88888.00 2013-08-31 15:07:32.375 243 12621.15 156.35 54784.40 88888.00 2013-08-31 15:07:32.500 243 12621.12 156.32 54784.35 88888.00 2013-08-31 15:07:32.625 243 12621.12 156.35 54784.38 88888.00 2013-08-31 15:07:32.750 243 12621.20 156.38 54784.38 88888.00 2013-08-31 15:07:32.875 243 12621.27 156.38 54784.38 88888.00 2013-08-31 15:07:33.000 243 12621.27 156.38 54784.38 88888.00 2013-08-31 15:07:33.125 243 12621.23 156.38 54784.40 88888.00 2013-08-31 15:07:33.250 243 12621.15 156.35 54784.40 88888.00 2013-08-31 15:07:33.375 243 12621.15 156.38 54784.38 88888.00 2013-08-31 15:07:33.500 243 12621.12 156.38 54784.40 88888.00 2013-08-31 15:07:33.625 243 12621.12 156.38 54784.40 88888.00 2013-08-31 15:07:33.750 243 12621.12 156.38 54784.43 88888.00 2013-08-31 15:07:33.875 243 12621.15 156.35 54784.43 88888.00 2013-08-31 15:07:34.000 243 12621.17 156.35 54784.40 88888.00 2013-08-31 15:07:34.125 243 12621.12 156.38 54784.40 88888.00 2013-08-31 15:07:34.250 243 12621.08 156.35 54784.43 88888.00 2013-08-31 15:07:34.375 243 12621.05 156.32 54784.40 88888.00 2013-08-31 15:07:34.500 243 12621.00 156.32 54784.38 88888.00 2013-08-31 15:07:34.625 243 12621.08 156.35 54784.38 88888.00 2013-08-31 15:07:34.750 243 12621.12 156.38 54784.40 88888.00 2013-08-31 15:07:34.875 243 12621.10 156.35 54784.40 88888.00 2013-08-31 15:07:35.000 243 12621.10 156.35 54784.38 88888.00 2013-08-31 15:07:35.125 243 12621.02 156.38 54784.43 88888.00 2013-08-31 15:07:35.250 243 12621.00 156.38 54784.40 88888.00 2013-08-31 15:07:35.375 243 12621.02 156.35 54784.40 88888.00 2013-08-31 15:07:35.500 243 12621.02 156.35 54784.40 88888.00 2013-08-31 15:07:35.625 243 12621.02 156.38 54784.45 88888.00 2013-08-31 15:07:35.750 243 12621.02 156.38 54784.47 88888.00 2013-08-31 15:07:35.875 243 12621.02 156.35 54784.45 88888.00 2013-08-31 15:07:36.000 243 12621.02 156.35 54784.43 88888.00 2013-08-31 15:07:36.125 243 12621.00 156.38 54784.43 88888.00 2013-08-31 15:07:36.250 243 12620.95 156.38 54784.45 88888.00 2013-08-31 15:07:36.375 243 12620.98 156.40 54784.47 88888.00 2013-08-31 15:07:36.500 243 12620.98 156.40 54784.45 88888.00 2013-08-31 15:07:36.625 243 12620.98 156.38 54784.43 88888.00 2013-08-31 15:07:36.750 243 12620.95 156.35 54784.45 88888.00 2013-08-31 15:07:36.875 243 12620.95 156.35 54784.45 88888.00 2013-08-31 15:07:37.000 243 12621.00 156.38 54784.47 88888.00 2013-08-31 15:07:37.125 243 12621.08 156.38 54784.45 88888.00 2013-08-31 15:07:37.250 243 12621.05 156.32 54784.47 88888.00 2013-08-31 15:07:37.375 243 12621.02 156.32 54784.47 88888.00 2013-08-31 15:07:37.500 243 12620.98 156.32 54784.50 88888.00 2013-08-31 15:07:37.625 243 12620.95 156.30 54784.50 88888.00 2013-08-31 15:07:37.750 243 12620.92 156.32 54784.50 88888.00 2013-08-31 15:07:37.875 243 12620.88 156.35 54784.50 88888.00 2013-08-31 15:07:38.000 243 12620.90 156.32 54784.50 88888.00 2013-08-31 15:07:38.125 243 12620.88 156.35 54784.47 88888.00 2013-08-31 15:07:38.250 243 12620.83 156.35 54784.50 88888.00 2013-08-31 15:07:38.375 243 12620.83 156.30 54784.47 88888.00 2013-08-31 15:07:38.500 243 12620.80 156.32 54784.47 88888.00 2013-08-31 15:07:38.625 243 12620.80 156.32 54784.47 88888.00 2013-08-31 15:07:38.750 243 12620.88 156.32 54784.50 88888.00 2013-08-31 15:07:38.875 243 12620.90 156.35 54784.47 88888.00 2013-08-31 15:07:39.000 243 12620.92 156.32 54784.47 88888.00 2013-08-31 15:07:39.125 243 12620.92 156.32 54784.47 88888.00 2013-08-31 15:07:39.250 243 12620.92 156.32 54784.50 88888.00 2013-08-31 15:07:39.375 243 12620.92 156.35 54784.50 88888.00 2013-08-31 15:07:39.500 243 12620.88 156.35 54784.50 88888.00 2013-08-31 15:07:39.625 243 12620.85 156.35 54784.50 88888.00 2013-08-31 15:07:39.750 243 12620.90 156.35 54784.47 88888.00 2013-08-31 15:07:39.875 243 12620.90 156.35 54784.45 88888.00 2013-08-31 15:07:40.000 243 12620.90 156.35 54784.47 88888.00 2013-08-31 15:07:40.125 243 12620.90 156.35 54784.50 88888.00 2013-08-31 15:07:40.250 243 12620.90 156.35 54784.47 88888.00 2013-08-31 15:07:40.375 243 12620.90 156.35 54784.50 88888.00 2013-08-31 15:07:40.500 243 12620.92 156.35 54784.53 88888.00 2013-08-31 15:07:40.625 243 12620.90 156.38 54784.50 88888.00 2013-08-31 15:07:40.750 243 12620.88 156.38 54784.50 88888.00 2013-08-31 15:07:40.875 243 12620.83 156.38 54784.50 88888.00 2013-08-31 15:07:41.000 243 12620.77 156.35 54784.50 88888.00 2013-08-31 15:07:41.125 243 12620.85 156.38 54784.50 88888.00 2013-08-31 15:07:41.250 243 12620.83 156.35 54784.53 88888.00 2013-08-31 15:07:41.375 243 12620.83 156.38 54784.50 88888.00 2013-08-31 15:07:41.500 243 12620.77 156.38 54784.50 88888.00 2013-08-31 15:07:41.625 243 12620.73 156.38 54784.50 88888.00 2013-08-31 15:07:41.750 243 12620.73 156.38 54784.53 88888.00 2013-08-31 15:07:41.875 243 12620.80 156.35 54784.55 88888.00 2013-08-31 15:07:42.000 243 12620.88 156.32 54784.50 88888.00 2013-08-31 15:07:42.125 243 12620.90 156.32 54784.53 88888.00 2013-08-31 15:07:42.250 243 12620.85 156.32 54784.53 88888.00 2013-08-31 15:07:42.375 243 12620.80 156.35 54784.55 88888.00 2013-08-31 15:07:42.500 243 12620.73 156.38 54784.53 88888.00 2013-08-31 15:07:42.625 243 12620.70 156.38 54784.53 88888.00 2013-08-31 15:07:42.750 243 12620.77 156.38 54784.53 88888.00 2013-08-31 15:07:42.875 243 12620.77 156.38 54784.50 88888.00 2013-08-31 15:07:43.000 243 12620.80 156.38 54784.50 88888.00 2013-08-31 15:07:43.125 243 12620.80 156.38 54784.53 88888.00 2013-08-31 15:07:43.250 243 12620.80 156.35 54784.53 88888.00 2013-08-31 15:07:43.375 243 12620.83 156.35 54784.50 88888.00 2013-08-31 15:07:43.500 243 12620.83 156.35 54784.50 88888.00 2013-08-31 15:07:43.625 243 12620.80 156.35 54784.53 88888.00 2013-08-31 15:07:43.750 243 12620.77 156.35 54784.53 88888.00 2013-08-31 15:07:43.875 243 12620.85 156.32 54784.53 88888.00 2013-08-31 15:07:44.000 243 12620.85 156.35 54784.53 88888.00 2013-08-31 15:07:44.125 243 12620.80 156.38 54784.55 88888.00 2013-08-31 15:07:44.250 243 12620.85 156.32 54784.55 88888.00 2013-08-31 15:07:44.375 243 12620.90 156.35 54784.55 88888.00 2013-08-31 15:07:44.500 243 12620.83 156.38 54784.55 88888.00 2013-08-31 15:07:44.625 243 12620.83 156.35 54784.53 88888.00 2013-08-31 15:07:44.750 243 12620.83 156.35 54784.53 88888.00 2013-08-31 15:07:44.875 243 12620.80 156.32 54784.50 88888.00 2013-08-31 15:07:45.000 243 12620.88 156.32 54784.47 88888.00 2013-08-31 15:07:45.125 243 12620.90 156.32 54784.50 88888.00 2013-08-31 15:07:45.250 243 12620.85 156.30 54784.55 88888.00 2013-08-31 15:07:45.375 243 12620.83 156.32 54784.57 88888.00 2013-08-31 15:07:45.500 243 12620.83 156.30 54784.57 88888.00 2013-08-31 15:07:45.625 243 12620.83 156.35 54784.57 88888.00 2013-08-31 15:07:45.750 243 12620.77 156.35 54784.55 88888.00 2013-08-31 15:07:45.875 243 12620.80 156.35 54784.55 88888.00 2013-08-31 15:07:46.000 243 12620.80 156.35 54784.55 88888.00 2013-08-31 15:07:46.125 243 12620.85 156.35 54784.57 88888.00 2013-08-31 15:07:46.250 243 12620.90 156.35 54784.57 88888.00 2013-08-31 15:07:46.375 243 12620.88 156.35 54784.57 88888.00 2013-08-31 15:07:46.500 243 12620.88 156.38 54784.55 88888.00 2013-08-31 15:07:46.625 243 12620.88 156.38 54784.55 88888.00 2013-08-31 15:07:46.750 243 12620.88 156.38 54784.55 88888.00 2013-08-31 15:07:46.875 243 12620.88 156.38 54784.55 88888.00 2013-08-31 15:07:47.000 243 12620.83 156.35 54784.53 88888.00 2013-08-31 15:07:47.125 243 12620.80 156.35 54784.53 88888.00 2013-08-31 15:07:47.250 243 12620.83 156.35 54784.53 88888.00 2013-08-31 15:07:47.375 243 12620.85 156.32 54784.50 88888.00 2013-08-31 15:07:47.500 243 12620.85 156.30 54784.53 88888.00 2013-08-31 15:07:47.625 243 12620.85 156.40 54784.57 88888.00 2013-08-31 15:07:47.750 243 12620.83 156.45 54784.60 88888.00 2013-08-31 15:07:47.875 243 12620.83 156.43 54784.57 88888.00 2013-08-31 15:07:48.000 243 12620.80 156.40 54784.55 88888.00 2013-08-31 15:07:48.125 243 12620.77 156.35 54784.53 88888.00 2013-08-31 15:07:48.250 243 12620.73 156.38 54784.57 88888.00 2013-08-31 15:07:48.375 243 12620.77 156.40 54784.60 88888.00 2013-08-31 15:07:48.500 243 12620.85 156.40 54784.57 88888.00 2013-08-31 15:07:48.625 243 12620.85 156.40 54784.55 88888.00 2013-08-31 15:07:48.750 243 12620.80 156.43 54784.60 88888.00 2013-08-31 15:07:48.875 243 12620.77 156.45 54784.60 88888.00 2013-08-31 15:07:49.000 243 12620.75 156.45 54784.60 88888.00 2013-08-31 15:07:49.125 243 12620.75 156.45 54784.60 88888.00 2013-08-31 15:07:49.250 243 12620.70 156.45 54784.60 88888.00 2013-08-31 15:07:49.375 243 12620.67 156.45 54784.60 88888.00 2013-08-31 15:07:49.500 243 12620.65 156.45 54784.60 88888.00 2013-08-31 15:07:49.625 243 12620.58 156.43 54784.57 88888.00 2013-08-31 15:07:49.750 243 12620.58 156.47 54784.57 88888.00 2013-08-31 15:07:49.875 243 12620.58 156.47 54784.57 88888.00 2013-08-31 15:07:50.000 243 12620.58 156.47 54784.57 88888.00 2013-08-31 15:07:50.125 243 12620.62 156.50 54784.60 88888.00 2013-08-31 15:07:50.250 243 12620.65 156.50 54784.65 88888.00 2013-08-31 15:07:50.375 243 12620.65 156.50 54784.65 88888.00 2013-08-31 15:07:50.500 243 12620.62 156.53 54784.65 88888.00 2013-08-31 15:07:50.625 243 12620.60 156.53 54784.65 88888.00 2013-08-31 15:07:50.750 243 12620.55 156.53 54784.57 88888.00 2013-08-31 15:07:50.875 243 12620.58 156.50 54784.60 88888.00 2013-08-31 15:07:51.000 243 12620.62 156.47 54784.62 88888.00 2013-08-31 15:07:51.125 243 12620.60 156.47 54784.62 88888.00 2013-08-31 15:07:51.250 243 12620.55 156.50 54784.62 88888.00 2013-08-31 15:07:51.375 243 12620.55 156.47 54784.62 88888.00 2013-08-31 15:07:51.500 243 12620.52 156.50 54784.65 88888.00 2013-08-31 15:07:51.625 243 12620.50 156.53 54784.65 88888.00 2013-08-31 15:07:51.750 243 12620.50 156.50 54784.62 88888.00 2013-08-31 15:07:51.875 243 12620.60 156.53 54784.65 88888.00 2013-08-31 15:07:52.000 243 12620.65 156.53 54784.65 88888.00 2013-08-31 15:07:52.125 243 12620.67 156.57 54784.70 88888.00 2013-08-31 15:07:52.250 243 12620.62 156.57 54784.70 88888.00 2013-08-31 15:07:52.375 243 12620.55 156.57 54784.68 88888.00 2013-08-31 15:07:52.500 243 12620.52 156.53 54784.68 88888.00 2013-08-31 15:07:52.625 243 12620.48 156.57 54784.68 88888.00 2013-08-31 15:07:52.750 243 12620.48 156.60 54784.70 88888.00 2013-08-31 15:07:52.875 243 12620.48 156.60 54784.70 88888.00 2013-08-31 15:07:53.000 243 12620.50 156.60 54784.68 88888.00 2013-08-31 15:07:53.125 243 12620.50 156.60 54784.70 88888.00 2013-08-31 15:07:53.250 243 12620.50 156.60 54784.70 88888.00 2013-08-31 15:07:53.375 243 12620.55 156.65 54784.70 88888.00 2013-08-31 15:07:53.500 243 12620.50 156.62 54784.68 88888.00 2013-08-31 15:07:53.625 243 12620.48 156.60 54784.62 88888.00 2013-08-31 15:07:53.750 243 12620.50 156.65 54784.65 88888.00 2013-08-31 15:07:53.875 243 12620.48 156.68 54784.70 88888.00 2013-08-31 15:07:54.000 243 12620.45 156.65 54784.68 88888.00 2013-08-31 15:07:54.125 243 12620.42 156.62 54784.65 88888.00 2013-08-31 15:07:54.250 243 12620.42 156.60 54784.68 88888.00 2013-08-31 15:07:54.375 243 12620.42 156.62 54784.68 88888.00 2013-08-31 15:07:54.500 243 12620.40 156.68 54784.70 88888.00 2013-08-31 15:07:54.625 243 12620.42 156.72 54784.72 88888.00 2013-08-31 15:07:54.750 243 12620.38 156.70 54784.72 88888.00 2013-08-31 15:07:54.875 243 12620.33 156.68 54784.70 88888.00 2013-08-31 15:07:55.000 243 12620.33 156.68 54784.68 88888.00 2013-08-31 15:07:55.125 243 12620.40 156.72 54784.65 88888.00 2013-08-31 15:07:55.250 243 12620.40 156.72 54784.70 88888.00 2013-08-31 15:07:55.375 243 12620.45 156.75 54784.70 88888.00 2013-08-31 15:07:55.500 243 12620.48 156.72 54784.72 88888.00 2013-08-31 15:07:55.625 243 12620.48 156.72 54784.68 88888.00 2013-08-31 15:07:55.750 243 12620.48 156.75 54784.70 88888.00 2013-08-31 15:07:55.875 243 12620.42 156.80 54784.68 88888.00 2013-08-31 15:07:56.000 243 12620.35 156.75 54784.68 88888.00 2013-08-31 15:07:56.125 243 12620.33 156.75 54784.68 88888.00 2013-08-31 15:07:56.250 243 12620.38 156.78 54784.72 88888.00 2013-08-31 15:07:56.375 243 12620.40 156.80 54784.72 88888.00 2013-08-31 15:07:56.500 243 12620.38 156.82 54784.72 88888.00 2013-08-31 15:07:56.625 243 12620.35 156.80 54784.72 88888.00 2013-08-31 15:07:56.750 243 12620.40 156.80 54784.70 88888.00 2013-08-31 15:07:56.875 243 12620.40 156.85 54784.72 88888.00 2013-08-31 15:07:57.000 243 12620.35 156.80 54784.72 88888.00 2013-08-31 15:07:57.125 243 12620.40 156.80 54784.72 88888.00 2013-08-31 15:07:57.250 243 12620.45 156.82 54784.72 88888.00 2013-08-31 15:07:57.375 243 12620.48 156.85 54784.70 88888.00 2013-08-31 15:07:57.500 243 12620.48 156.82 54784.70 88888.00 2013-08-31 15:07:57.625 243 12620.38 156.80 54784.70 88888.00 2013-08-31 15:07:57.750 243 12620.27 156.80 54784.70 88888.00 2013-08-31 15:07:57.875 243 12620.30 156.85 54784.70 88888.00 2013-08-31 15:07:58.000 243 12620.30 156.85 54784.70 88888.00 2013-08-31 15:07:58.125 243 12620.27 156.88 54784.70 88888.00 2013-08-31 15:07:58.250 243 12620.30 156.93 54784.70 88888.00 2013-08-31 15:07:58.375 243 12620.35 156.90 54784.72 88888.00 2013-08-31 15:07:58.500 243 12620.33 156.88 54784.68 88888.00 2013-08-31 15:07:58.625 243 12620.27 156.88 54784.70 88888.00 2013-08-31 15:07:58.750 243 12620.25 156.90 54784.70 88888.00 2013-08-31 15:07:58.875 243 12620.27 156.93 54784.78 88888.00 2013-08-31 15:07:59.000 243 12620.33 156.95 54784.78 88888.00 2013-08-31 15:07:59.125 243 12620.38 156.97 54784.75 88888.00 2013-08-31 15:07:59.250 243 12620.27 156.93 54784.75 88888.00 2013-08-31 15:07:59.375 243 12620.27 156.90 54784.72 88888.00 2013-08-31 15:07:59.500 243 12620.27 156.95 54784.70 88888.00 2013-08-31 15:07:59.625 243 12620.25 156.95 54784.72 88888.00 2013-08-31 15:07:59.750 243 12620.30 156.95 54784.70 88888.00 2013-08-31 15:07:59.875 243 12620.30 156.95 54784.70 88888.00 2013-08-31 15:08:00.000 243 12620.33 156.93 54784.70 88888.00 2013-08-31 15:08:00.125 243 12620.27 156.93 54784.75 88888.00 2013-08-31 15:08:00.250 243 12620.33 156.95 54784.75 88888.00 2013-08-31 15:08:00.375 243 12620.38 156.95 54784.72 88888.00 2013-08-31 15:08:00.500 243 12620.33 156.97 54784.70 88888.00 2013-08-31 15:08:00.625 243 12620.27 156.97 54784.72 88888.00 2013-08-31 15:08:00.750 243 12620.27 156.97 54784.75 88888.00 2013-08-31 15:08:00.875 243 12620.23 156.97 54784.75 88888.00 2013-08-31 15:08:01.000 243 12620.23 156.95 54784.72 88888.00 2013-08-31 15:08:01.125 243 12620.23 156.95 54784.75 88888.00 2013-08-31 15:08:01.250 243 12620.12 156.93 54784.75 88888.00 2013-08-31 15:08:01.375 243 12620.17 156.97 54784.75 88888.00 2013-08-31 15:08:01.500 243 12620.23 157.00 54784.75 88888.00 2013-08-31 15:08:01.625 243 12620.15 157.00 54784.75 88888.00 2013-08-31 15:08:01.750 243 12620.12 156.97 54784.70 88888.00 2013-08-31 15:08:01.875 243 12620.15 156.97 54784.72 88888.00 2013-08-31 15:08:02.000 243 12620.17 157.00 54784.72 88888.00 2013-08-31 15:08:02.125 243 12620.17 157.00 54784.75 88888.00 2013-08-31 15:08:02.250 243 12620.10 156.95 54784.72 88888.00 2013-08-31 15:08:02.375 243 12620.17 156.97 54784.72 88888.00 2013-08-31 15:08:02.500 243 12620.23 156.97 54784.70 88888.00 2013-08-31 15:08:02.625 243 12620.23 156.95 54784.72 88888.00 2013-08-31 15:08:02.750 243 12620.27 156.97 54784.72 88888.00 2013-08-31 15:08:02.875 243 12620.27 157.00 54784.75 88888.00 2013-08-31 15:08:03.000 243 12620.30 157.03 54784.72 88888.00 2013-08-31 15:08:03.125 243 12620.25 156.97 54784.72 88888.00 2013-08-31 15:08:03.250 243 12620.27 156.95 54784.70 88888.00 2013-08-31 15:08:03.375 243 12620.33 156.95 54784.70 88888.00 2013-08-31 15:08:03.500 243 12620.33 156.93 54784.70 88888.00 2013-08-31 15:08:03.625 243 12620.30 156.97 54784.70 88888.00 2013-08-31 15:08:03.750 243 12620.30 157.00 54784.72 88888.00 2013-08-31 15:08:03.875 243 12620.35 157.00 54784.72 88888.00 2013-08-31 15:08:04.000 243 12620.35 156.95 54784.72 88888.00 2013-08-31 15:08:04.125 243 12620.35 156.97 54784.72 88888.00 2013-08-31 15:08:04.250 243 12620.30 157.00 54784.72 88888.00 2013-08-31 15:08:04.375 243 12620.27 156.97 54784.75 88888.00 2013-08-31 15:08:04.500 243 12620.27 156.97 54784.70 88888.00 2013-08-31 15:08:04.625 243 12620.23 156.97 54784.75 88888.00 2013-08-31 15:08:04.750 243 12620.20 156.95 54784.75 88888.00 2013-08-31 15:08:04.875 243 12620.12 156.97 54784.75 88888.00 2013-08-31 15:08:05.000 243 12620.17 156.97 54784.70 88888.00 2013-08-31 15:08:05.125 243 12620.23 157.00 54784.75 88888.00 2013-08-31 15:08:05.250 243 12620.23 156.97 54784.72 88888.00 2013-08-31 15:08:05.375 243 12620.23 156.97 54784.75 88888.00 2013-08-31 15:08:05.500 243 12620.25 157.00 54784.75 88888.00 2013-08-31 15:08:05.625 243 12620.30 156.97 54784.75 88888.00 2013-08-31 15:08:05.750 243 12620.30 156.97 54784.75 88888.00 2013-08-31 15:08:05.875 243 12620.25 156.95 54784.78 88888.00 2013-08-31 15:08:06.000 243 12620.27 156.97 54784.78 88888.00 2013-08-31 15:08:06.125 243 12620.30 156.97 54784.80 88888.00 2013-08-31 15:08:06.250 243 12620.27 157.00 54784.78 88888.00 2013-08-31 15:08:06.375 243 12620.25 156.97 54784.75 88888.00 2013-08-31 15:08:06.500 243 12620.20 156.97 54784.75 88888.00 2013-08-31 15:08:06.625 243 12620.25 156.97 54784.78 88888.00 2013-08-31 15:08:06.750 243 12620.17 156.97 54784.75 88888.00 2013-08-31 15:08:06.875 243 12620.12 157.00 54784.78 88888.00 2013-08-31 15:08:07.000 243 12620.10 157.00 54784.75 88888.00 2013-08-31 15:08:07.125 243 12620.17 157.00 54784.78 88888.00 2013-08-31 15:08:07.250 243 12620.17 156.97 54784.78 88888.00 2013-08-31 15:08:07.375 243 12620.20 156.97 54784.78 88888.00 2013-08-31 15:08:07.500 243 12620.20 157.00 54784.78 88888.00 2013-08-31 15:08:07.625 243 12620.23 157.00 54784.78 88888.00 2013-08-31 15:08:07.750 243 12620.27 157.00 54784.80 88888.00 2013-08-31 15:08:07.875 243 12620.27 157.00 54784.80 88888.00 2013-08-31 15:08:08.000 243 12620.25 156.97 54784.78 88888.00 2013-08-31 15:08:08.125 243 12620.15 157.00 54784.78 88888.00 2013-08-31 15:08:08.250 243 12620.15 157.00 54784.80 88888.00 2013-08-31 15:08:08.375 243 12620.23 157.03 54784.80 88888.00 2013-08-31 15:08:08.500 243 12620.23 157.00 54784.80 88888.00 2013-08-31 15:08:08.625 243 12620.20 157.03 54784.75 88888.00 2013-08-31 15:08:08.750 243 12620.15 157.00 54784.78 88888.00 2013-08-31 15:08:08.875 243 12620.15 157.03 54784.78 88888.00 2013-08-31 15:08:09.000 243 12620.12 157.03 54784.78 88888.00 2013-08-31 15:08:09.125 243 12620.12 157.05 54784.78 88888.00 2013-08-31 15:08:09.250 243 12620.15 157.05 54784.78 88888.00 2013-08-31 15:08:09.375 243 12620.15 157.07 54784.78 88888.00 2013-08-31 15:08:09.500 243 12620.15 157.05 54784.78 88888.00 2013-08-31 15:08:09.625 243 12620.15 157.07 54784.78 88888.00 2013-08-31 15:08:09.750 243 12620.15 157.07 54784.80 88888.00 2013-08-31 15:08:09.875 243 12620.15 157.07 54784.78 88888.00 2013-08-31 15:08:10.000 243 12620.23 157.07 54784.80 88888.00 2013-08-31 15:08:10.125 243 12620.25 157.10 54784.80 88888.00 2013-08-31 15:08:10.250 243 12620.23 157.07 54784.78 88888.00 2013-08-31 15:08:10.375 243 12620.20 157.10 54784.75 88888.00 2013-08-31 15:08:10.500 243 12620.25 157.10 54784.78 88888.00 2013-08-31 15:08:10.625 243 12620.27 157.07 54784.80 88888.00 2013-08-31 15:08:10.750 243 12620.25 157.10 54784.78 88888.00 2013-08-31 15:08:10.875 243 12620.30 157.10 54784.78 88888.00 2013-08-31 15:08:11.000 243 12620.38 157.12 54784.78 88888.00 2013-08-31 15:08:11.125 243 12620.40 157.15 54784.78 88888.00 2013-08-31 15:08:11.250 243 12620.35 157.12 54784.78 88888.00 2013-08-31 15:08:11.375 243 12620.38 157.10 54784.78 88888.00 2013-08-31 15:08:11.500 243 12620.30 157.10 54784.78 88888.00 2013-08-31 15:08:11.625 243 12620.25 157.10 54784.80 88888.00 2013-08-31 15:08:11.750 243 12620.20 157.12 54784.82 88888.00 2013-08-31 15:08:11.875 243 12620.25 157.12 54784.80 88888.00 2013-08-31 15:08:12.000 243 12620.27 157.15 54784.80 88888.00 2013-08-31 15:08:12.125 243 12620.25 157.15 54784.80 88888.00 2013-08-31 15:08:12.250 243 12620.20 157.15 54784.80 88888.00 2013-08-31 15:08:12.375 243 12620.17 157.18 54784.82 88888.00 2013-08-31 15:08:12.500 243 12620.17 157.18 54784.80 88888.00 2013-08-31 15:08:12.625 243 12620.12 157.15 54784.80 88888.00 2013-08-31 15:08:12.750 243 12620.12 157.18 54784.80 88888.00 2013-08-31 15:08:12.875 243 12620.15 157.15 54784.80 88888.00 2013-08-31 15:08:13.000 243 12620.10 157.15 54784.80 88888.00 2013-08-31 15:08:13.125 243 12620.08 157.15 54784.80 88888.00 2013-08-31 15:08:13.250 243 12620.08 157.18 54784.80 88888.00 2013-08-31 15:08:13.375 243 12620.12 157.20 54784.78 88888.00 2013-08-31 15:08:13.500 243 12620.12 157.18 54784.80 88888.00 2013-08-31 15:08:13.625 243 12620.10 157.18 54784.82 88888.00 2013-08-31 15:08:13.750 243 12620.05 157.20 54784.82 88888.00 2013-08-31 15:08:13.875 243 12620.05 157.18 54784.82 88888.00 2013-08-31 15:08:14.000 243 12620.08 157.20 54784.80 88888.00 2013-08-31 15:08:14.125 243 12620.10 157.20 54784.82 88888.00 2013-08-31 15:08:14.250 243 12620.08 157.18 54784.80 88888.00 2013-08-31 15:08:14.375 243 12620.10 157.18 54784.80 88888.00 2013-08-31 15:08:14.500 243 12620.10 157.20 54784.82 88888.00 2013-08-31 15:08:14.625 243 12620.12 157.20 54784.82 88888.00 2013-08-31 15:08:14.750 243 12620.08 157.20 54784.82 88888.00 2013-08-31 15:08:14.875 243 12620.05 157.18 54784.82 88888.00 2013-08-31 15:08:15.000 243 12620.02 157.18 54784.80 88888.00 2013-08-31 15:08:15.125 243 12620.00 157.20 54784.80 88888.00 2013-08-31 15:08:15.250 243 12620.00 157.20 54784.82 88888.00 2013-08-31 15:08:15.375 243 12620.02 157.20 54784.82 88888.00 2013-08-31 15:08:15.500 243 12620.05 157.20 54784.82 88888.00 2013-08-31 15:08:15.625 243 12620.05 157.20 54784.82 88888.00 2013-08-31 15:08:15.750 243 12620.00 157.20 54784.80 88888.00 2013-08-31 15:08:15.875 243 12620.02 157.18 54784.82 88888.00 2013-08-31 15:08:16.000 243 12620.00 157.20 54784.82 88888.00 2013-08-31 15:08:16.125 243 12620.00 157.20 54784.85 88888.00 2013-08-31 15:08:16.250 243 12620.05 157.20 54784.82 88888.00 2013-08-31 15:08:16.375 243 12620.08 157.22 54784.82 88888.00 2013-08-31 15:08:16.500 243 12620.05 157.20 54784.82 88888.00 2013-08-31 15:08:16.625 243 12620.05 157.20 54784.82 88888.00 2013-08-31 15:08:16.750 243 12620.02 157.22 54784.80 88888.00 2013-08-31 15:08:16.875 243 12620.00 157.22 54784.82 88888.00 2013-08-31 15:08:17.000 243 12620.00 157.25 54784.82 88888.00 2013-08-31 15:08:17.125 243 12620.00 157.25 54784.82 88888.00 2013-08-31 15:08:17.250 243 12620.02 157.25 54784.82 88888.00 2013-08-31 15:08:17.375 243 12620.12 157.22 54784.80 88888.00 2013-08-31 15:08:17.500 243 12620.23 157.25 54784.80 88888.00 2013-08-31 15:08:17.625 243 12620.23 157.25 54784.78 88888.00 2013-08-31 15:08:17.750 243 12620.12 157.28 54784.82 88888.00 2013-08-31 15:08:17.875 243 12620.08 157.28 54784.80 88888.00 2013-08-31 15:08:18.000 243 12620.05 157.28 54784.78 88888.00 2013-08-31 15:08:18.125 243 12620.05 157.30 54784.82 88888.00 2013-08-31 15:08:18.250 243 12620.02 157.28 54784.82 88888.00 2013-08-31 15:08:18.375 243 12620.05 157.28 54784.82 88888.00 2013-08-31 15:08:18.500 243 12620.02 157.30 54784.80 88888.00 2013-08-31 15:08:18.625 243 12620.05 157.30 54784.80 88888.00 2013-08-31 15:08:18.750 243 12620.12 157.30 54784.78 88888.00 2013-08-31 15:08:18.875 243 12620.23 157.32 54784.82 88888.00 2013-08-31 15:08:19.000 243 12620.25 157.35 54784.80 88888.00 2013-08-31 15:08:19.125 243 12620.23 157.35 54784.82 88888.00 2013-08-31 15:08:19.250 243 12620.12 157.35 54784.85 88888.00 2013-08-31 15:08:19.375 243 12620.10 157.35 54784.82 88888.00 2013-08-31 15:08:19.500 243 12620.08 157.38 54784.80 88888.00 2013-08-31 15:08:19.625 243 12620.12 157.38 54784.80 88888.00 2013-08-31 15:08:19.750 243 12620.12 157.38 54784.78 88888.00 2013-08-31 15:08:19.875 243 12620.15 157.40 54784.80 88888.00 2013-08-31 15:08:20.000 243 12620.12 157.40 54784.80 88888.00 2013-08-31 15:08:20.125 243 12620.12 157.40 54784.80 88888.00 2013-08-31 15:08:20.250 243 12620.17 157.43 54784.82 88888.00 2013-08-31 15:08:20.375 243 12620.23 157.40 54784.78 88888.00 2013-08-31 15:08:20.500 243 12620.23 157.40 54784.78 88888.00 2013-08-31 15:08:20.625 243 12620.20 157.45 54784.80 88888.00 2013-08-31 15:08:20.750 243 12620.12 157.47 54784.78 88888.00 2013-08-31 15:08:20.875 243 12620.20 157.47 54784.85 88888.00 2013-08-31 15:08:21.000 243 12620.17 157.50 54784.82 88888.00 2013-08-31 15:08:21.125 243 12620.15 157.53 54784.80 88888.00 2013-08-31 15:08:21.250 243 12620.12 157.53 54784.78 88888.00 2013-08-31 15:08:21.375 243 12620.17 157.53 54784.75 88888.00 2013-08-31 15:08:21.500 243 12620.25 157.53 54784.80 88888.00 2013-08-31 15:08:21.625 243 12620.25 157.55 54784.82 88888.00 2013-08-31 15:08:21.750 243 12620.23 157.57 54784.80 88888.00 2013-08-31 15:08:21.875 243 12620.20 157.57 54784.80 88888.00 2013-08-31 15:08:22.000 243 12620.20 157.57 54784.78 88888.00 2013-08-31 15:08:22.125 243 12620.23 157.60 54784.78 88888.00 2013-08-31 15:08:22.250 243 12620.20 157.60 54784.80 88888.00 2013-08-31 15:08:22.375 243 12620.23 157.65 54784.75 88888.00 2013-08-31 15:08:22.500 243 12620.23 157.70 54784.78 88888.00 2013-08-31 15:08:22.625 243 12620.15 157.68 54784.78 88888.00 2013-08-31 15:08:22.750 243 12620.17 157.68 54784.78 88888.00 2013-08-31 15:08:22.875 243 12620.20 157.68 54784.78 88888.00 2013-08-31 15:08:23.000 243 12620.23 157.68 54784.75 88888.00 2013-08-31 15:08:23.125 243 12620.23 157.70 54784.78 88888.00 2013-08-31 15:08:23.250 243 12620.20 157.70 54784.78 88888.00 2013-08-31 15:08:23.375 243 12620.23 157.72 54784.75 88888.00 2013-08-31 15:08:23.500 243 12620.17 157.72 54784.78 88888.00 2013-08-31 15:08:23.625 243 12620.17 157.75 54784.78 88888.00 2013-08-31 15:08:23.750 243 12620.25 157.78 54784.75 88888.00 2013-08-31 15:08:23.875 243 12620.30 157.75 54784.78 88888.00 2013-08-31 15:08:24.000 243 12620.33 157.78 54784.78 88888.00 2013-08-31 15:08:24.125 243 12620.35 157.78 54784.78 88888.00 2013-08-31 15:08:24.250 243 12620.38 157.75 54784.72 88888.00 2013-08-31 15:08:24.375 243 12620.38 157.78 54784.75 88888.00 2013-08-31 15:08:24.500 243 12620.35 157.78 54784.75 88888.00 2013-08-31 15:08:24.625 243 12620.33 157.75 54784.75 88888.00 2013-08-31 15:08:24.750 243 12620.33 157.80 54784.75 88888.00 2013-08-31 15:08:24.875 243 12620.33 157.82 54784.75 88888.00 2013-08-31 15:08:25.000 243 12620.33 157.80 54784.78 88888.00 2013-08-31 15:08:25.125 243 12620.35 157.82 54784.78 88888.00 2013-08-31 15:08:25.250 243 12620.35 157.80 54784.75 88888.00 2013-08-31 15:08:25.375 243 12620.33 157.80 54784.75 88888.00 2013-08-31 15:08:25.500 243 12620.35 157.80 54784.78 88888.00 2013-08-31 15:08:25.625 243 12620.38 157.85 54784.75 88888.00 2013-08-31 15:08:25.750 243 12620.38 157.85 54784.70 88888.00 2013-08-31 15:08:25.875 243 12620.38 157.85 54784.75 88888.00 2013-08-31 15:08:26.000 243 12620.35 157.82 54784.75 88888.00 2013-08-31 15:08:26.125 243 12620.38 157.85 54784.72 88888.00 2013-08-31 15:08:26.250 243 12620.33 157.88 54784.75 88888.00 2013-08-31 15:08:26.375 243 12620.33 157.88 54784.72 88888.00 2013-08-31 15:08:26.500 243 12620.35 157.90 54784.75 88888.00 2013-08-31 15:08:26.625 243 12620.35 157.93 54784.72 88888.00 2013-08-31 15:08:26.750 243 12620.35 157.88 54784.75 88888.00 2013-08-31 15:08:26.875 243 12620.35 157.88 54784.72 88888.00 2013-08-31 15:08:27.000 243 12620.40 157.88 54784.70 88888.00 2013-08-31 15:08:27.125 243 12620.40 157.88 54784.72 88888.00 2013-08-31 15:08:27.250 243 12620.38 157.85 54784.75 88888.00 2013-08-31 15:08:27.375 243 12620.42 157.90 54784.75 88888.00 2013-08-31 15:08:27.500 243 12620.40 157.90 54784.75 88888.00 2013-08-31 15:08:27.625 243 12620.40 157.88 54784.72 88888.00 2013-08-31 15:08:27.750 243 12620.45 157.90 54784.75 88888.00 2013-08-31 15:08:27.875 243 12620.48 157.93 54784.78 88888.00 2013-08-31 15:08:28.000 243 12620.38 157.88 54784.70 88888.00 2013-08-31 15:08:28.125 243 12620.33 157.85 54784.72 88888.00 2013-08-31 15:08:28.250 243 12620.35 157.88 54784.75 88888.00 2013-08-31 15:08:28.375 243 12620.35 157.90 54784.75 88888.00 2013-08-31 15:08:28.500 243 12620.33 157.93 54784.72 88888.00 2013-08-31 15:08:28.625 243 12620.35 157.90 54784.75 88888.00 2013-08-31 15:08:28.750 243 12620.38 157.90 54784.75 88888.00 2013-08-31 15:08:28.875 243 12620.48 157.88 54784.75 88888.00 2013-08-31 15:08:29.000 243 12620.48 157.90 54784.75 88888.00 2013-08-31 15:08:29.125 243 12620.38 157.88 54784.75 88888.00 2013-08-31 15:08:29.250 243 12620.30 157.85 54784.78 88888.00 2013-08-31 15:08:29.375 243 12620.30 157.88 54784.78 88888.00 2013-08-31 15:08:29.500 243 12620.38 157.88 54784.72 88888.00 2013-08-31 15:08:29.625 243 12620.42 157.88 54784.75 88888.00 2013-08-31 15:08:29.750 243 12620.38 157.85 54784.75 88888.00 2013-08-31 15:08:29.875 243 12620.40 157.85 54784.78 88888.00 2013-08-31 15:08:30.000 243 12620.42 157.85 54784.75 88888.00 2013-08-31 15:08:30.125 243 12620.42 157.90 54784.78 88888.00 2013-08-31 15:08:30.250 243 12620.40 157.90 54784.75 88888.00 2013-08-31 15:08:30.375 243 12620.40 157.90 54784.72 88888.00 2013-08-31 15:08:30.500 243 12620.42 157.88 54784.78 88888.00 2013-08-31 15:08:30.625 243 12620.45 157.90 54784.78 88888.00 2013-08-31 15:08:30.750 243 12620.52 157.90 54784.78 88888.00 2013-08-31 15:08:30.875 243 12620.55 157.88 54784.78 88888.00 2013-08-31 15:08:31.000 243 12620.60 157.90 54784.80 88888.00 2013-08-31 15:08:31.125 243 12620.60 157.90 54784.78 88888.00 2013-08-31 15:08:31.250 243 12620.60 157.88 54784.80 88888.00 2013-08-31 15:08:31.375 243 12620.65 157.90 54784.78 88888.00 2013-08-31 15:08:31.500 243 12620.60 157.90 54784.75 88888.00 2013-08-31 15:08:31.625 243 12620.58 157.88 54784.78 88888.00 2013-08-31 15:08:31.750 243 12620.62 157.93 54784.78 88888.00 2013-08-31 15:08:31.875 243 12620.65 157.90 54784.80 88888.00 2013-08-31 15:08:32.000 243 12620.65 157.90 54784.75 88888.00 2013-08-31 15:08:32.125 243 12620.65 157.88 54784.78 88888.00 2013-08-31 15:08:32.250 243 12620.62 157.90 54784.78 88888.00 2013-08-31 15:08:32.375 243 12620.65 157.90 54784.80 88888.00 2013-08-31 15:08:32.500 243 12620.65 157.90 54784.80 88888.00 2013-08-31 15:08:32.625 243 12620.62 157.90 54784.78 88888.00 2013-08-31 15:08:32.750 243 12620.60 157.90 54784.80 88888.00 2013-08-31 15:08:32.875 243 12620.62 157.93 54784.78 88888.00 2013-08-31 15:08:33.000 243 12620.65 157.88 54784.78 88888.00 2013-08-31 15:08:33.125 243 12620.67 157.90 54784.78 88888.00 2013-08-31 15:08:33.250 243 12620.62 157.88 54784.78 88888.00 2013-08-31 15:08:33.375 243 12620.62 157.90 54784.82 88888.00 2013-08-31 15:08:33.500 243 12620.60 157.90 54784.78 88888.00 2013-08-31 15:08:33.625 243 12620.60 157.88 54784.78 88888.00 2013-08-31 15:08:33.750 243 12620.55 157.88 54784.82 88888.00 2013-08-31 15:08:33.875 243 12620.58 157.90 54784.80 88888.00 2013-08-31 15:08:34.000 243 12620.67 157.88 54784.75 88888.00 2013-08-31 15:08:34.125 243 12620.67 157.85 54784.75 88888.00 2013-08-31 15:08:34.250 243 12620.62 157.88 54784.75 88888.00 2013-08-31 15:08:34.375 243 12620.65 157.88 54784.78 88888.00 2013-08-31 15:08:34.500 243 12620.67 157.88 54784.80 88888.00 2013-08-31 15:08:34.625 243 12620.73 157.88 54784.78 88888.00 2013-08-31 15:08:34.750 243 12620.65 157.88 54784.78 88888.00 2013-08-31 15:08:34.875 243 12620.60 157.85 54784.78 88888.00 2013-08-31 15:08:35.000 243 12620.60 157.88 54784.80 88888.00 2013-08-31 15:08:35.125 243 12620.67 157.88 54784.78 88888.00 2013-08-31 15:08:35.250 243 12620.70 157.82 54784.78 88888.00 2013-08-31 15:08:35.375 243 12620.70 157.88 54784.75 88888.00 2013-08-31 15:08:35.500 243 12620.67 157.93 54784.75 88888.00 2013-08-31 15:08:35.625 243 12620.65 157.93 54784.78 88888.00 2013-08-31 15:08:35.750 243 12620.67 157.93 54784.75 88888.00 2013-08-31 15:08:35.875 243 12620.67 157.93 54784.82 88888.00 2013-08-31 15:08:36.000 243 12620.62 157.93 54784.78 88888.00 2013-08-31 15:08:36.125 243 12620.60 157.90 54784.80 88888.00 2013-08-31 15:08:36.250 243 12620.60 157.88 54784.82 88888.00 2013-08-31 15:08:36.375 243 12620.62 157.88 54784.82 88888.00 2013-08-31 15:08:36.500 243 12620.65 157.88 54784.78 88888.00 2013-08-31 15:08:36.625 243 12620.67 157.85 54784.78 88888.00 2013-08-31 15:08:36.750 243 12620.65 157.93 54784.85 88888.00 2013-08-31 15:08:36.875 243 12620.70 157.90 54784.85 88888.00 2013-08-31 15:08:37.000 243 12620.73 157.90 54784.80 88888.00 2013-08-31 15:08:37.125 243 12620.67 157.88 54784.78 88888.00 2013-08-31 15:08:37.250 243 12620.65 157.85 54784.80 88888.00 2013-08-31 15:08:37.375 243 12620.75 157.85 54784.80 88888.00 2013-08-31 15:08:37.500 243 12620.75 157.82 54784.78 88888.00 2013-08-31 15:08:37.625 243 12620.73 157.85 54784.78 88888.00 2013-08-31 15:08:37.750 243 12620.75 157.85 54784.82 88888.00 2013-08-31 15:08:37.875 243 12620.73 157.82 54784.80 88888.00 2013-08-31 15:08:38.000 243 12620.73 157.88 54784.82 88888.00 2013-08-31 15:08:38.125 243 12620.70 157.82 54784.82 88888.00 2013-08-31 15:08:38.250 243 12620.65 157.88 54784.82 88888.00 2013-08-31 15:08:38.375 243 12620.62 157.85 54784.85 88888.00 2013-08-31 15:08:38.500 243 12620.62 157.88 54784.85 88888.00 2013-08-31 15:08:38.625 243 12620.60 157.88 54784.88 88888.00 2013-08-31 15:08:38.750 243 12620.62 157.85 54784.85 88888.00 2013-08-31 15:08:38.875 243 12620.60 157.88 54784.85 88888.00 2013-08-31 15:08:39.000 243 12620.55 157.88 54784.85 88888.00 2013-08-31 15:08:39.125 243 12620.62 157.85 54784.85 88888.00 2013-08-31 15:08:39.250 243 12620.67 157.80 54784.85 88888.00 2013-08-31 15:08:39.375 243 12620.75 157.80 54784.82 88888.00 2013-08-31 15:08:39.500 243 12620.70 157.85 54784.80 88888.00 2013-08-31 15:08:39.625 243 12620.65 157.85 54784.82 88888.00 2013-08-31 15:08:39.750 243 12620.65 157.88 54784.82 88888.00 2013-08-31 15:08:39.875 243 12620.65 157.85 54784.85 88888.00 2013-08-31 15:08:40.000 243 12620.67 157.82 54784.85 88888.00 2013-08-31 15:08:40.125 243 12620.67 157.85 54784.85 88888.00 2013-08-31 15:08:40.250 243 12620.67 157.82 54784.90 88888.00 2013-08-31 15:08:40.375 243 12620.75 157.82 54784.90 88888.00 2013-08-31 15:08:40.500 243 12620.75 157.82 54784.90 88888.00 2013-08-31 15:08:40.625 243 12620.73 157.82 54784.88 88888.00 2013-08-31 15:08:40.750 243 12620.67 157.82 54784.85 88888.00 2013-08-31 15:08:40.875 243 12620.60 157.80 54784.88 88888.00 2013-08-31 15:08:41.000 243 12620.62 157.80 54784.90 88888.00 2013-08-31 15:08:41.125 243 12620.67 157.78 54784.88 88888.00 2013-08-31 15:08:41.250 243 12620.62 157.80 54784.88 88888.00 2013-08-31 15:08:41.375 243 12620.65 157.78 54784.88 88888.00 2013-08-31 15:08:41.500 243 12620.65 157.78 54784.88 88888.00 2013-08-31 15:08:41.625 243 12620.60 157.75 54784.93 88888.00 2013-08-31 15:08:41.750 243 12620.58 157.75 54784.93 88888.00 2013-08-31 15:08:41.875 243 12620.67 157.78 54784.93 88888.00 2013-08-31 15:08:42.000 243 12620.70 157.78 54784.93 88888.00 2013-08-31 15:08:42.125 243 12620.70 157.78 54784.93 88888.00 2013-08-31 15:08:42.250 243 12620.67 157.78 54784.93 88888.00 2013-08-31 15:08:42.375 243 12620.73 157.78 54784.88 88888.00 2013-08-31 15:08:42.500 243 12620.70 157.78 54784.85 88888.00 2013-08-31 15:08:42.625 243 12620.70 157.72 54784.93 88888.00 2013-08-31 15:08:42.750 243 12620.65 157.75 54784.95 88888.00 2013-08-31 15:08:42.875 243 12620.62 157.75 54784.95 88888.00 2013-08-31 15:08:43.000 243 12620.62 157.72 54784.90 88888.00 2013-08-31 15:08:43.125 243 12620.65 157.75 54784.95 88888.00 2013-08-31 15:08:43.250 243 12620.62 157.78 54785.00 88888.00 2013-08-31 15:08:43.375 243 12620.58 157.75 54784.97 88888.00 2013-08-31 15:08:43.500 243 12620.60 157.72 54784.97 88888.00 2013-08-31 15:08:43.625 243 12620.67 157.75 54784.97 88888.00 2013-08-31 15:08:43.750 243 12620.62 157.75 54784.97 88888.00 2013-08-31 15:08:43.875 243 12620.62 157.75 54784.93 88888.00 2013-08-31 15:08:44.000 243 12620.70 157.75 54784.95 88888.00 2013-08-31 15:08:44.125 243 12620.62 157.72 54784.93 88888.00 2013-08-31 15:08:44.250 243 12620.58 157.70 54784.97 88888.00 2013-08-31 15:08:44.375 243 12620.65 157.75 54784.95 88888.00 2013-08-31 15:08:44.500 243 12620.67 157.72 54784.93 88888.00 2013-08-31 15:08:44.625 243 12620.67 157.72 54784.95 88888.00 2013-08-31 15:08:44.750 243 12620.70 157.72 54784.95 88888.00 2013-08-31 15:08:44.875 243 12620.70 157.72 54784.97 88888.00 2013-08-31 15:08:45.000 243 12620.73 157.72 54784.95 88888.00 2013-08-31 15:08:45.125 243 12620.70 157.72 54784.97 88888.00 2013-08-31 15:08:45.250 243 12620.62 157.70 54784.97 88888.00 2013-08-31 15:08:45.375 243 12620.67 157.70 54784.97 88888.00 2013-08-31 15:08:45.500 243 12620.60 157.68 54785.00 88888.00 2013-08-31 15:08:45.625 243 12620.62 157.70 54785.00 88888.00 2013-08-31 15:08:45.750 243 12620.70 157.72 54784.97 88888.00 2013-08-31 15:08:45.875 243 12620.75 157.68 54784.97 88888.00 2013-08-31 15:08:46.000 243 12620.77 157.68 54785.00 88888.00 2013-08-31 15:08:46.125 243 12620.73 157.65 54785.00 88888.00 2013-08-31 15:08:46.250 243 12620.67 157.68 54785.03 88888.00 2013-08-31 15:08:46.375 243 12620.75 157.68 54785.00 88888.00 2013-08-31 15:08:46.500 243 12620.77 157.68 54785.03 88888.00 2013-08-31 15:08:46.625 243 12620.75 157.68 54785.05 88888.00 2013-08-31 15:08:46.750 243 12620.73 157.68 54785.00 88888.00 2013-08-31 15:08:46.875 243 12620.65 157.68 54785.00 88888.00 2013-08-31 15:08:47.000 243 12620.67 157.68 54785.00 88888.00 2013-08-31 15:08:47.125 243 12620.73 157.68 54785.00 88888.00 2013-08-31 15:08:47.250 243 12620.67 157.65 54784.97 88888.00 2013-08-31 15:08:47.375 243 12620.77 157.62 54784.95 88888.00 2013-08-31 15:08:47.500 243 12620.80 157.62 54785.00 88888.00 2013-08-31 15:08:47.625 243 12620.80 157.62 54784.97 88888.00 2013-08-31 15:08:47.750 243 12620.83 157.65 54785.00 88888.00 2013-08-31 15:08:47.875 243 12620.83 157.68 54785.00 88888.00 2013-08-31 15:08:48.000 243 12620.80 157.68 54785.00 88888.00 2013-08-31 15:08:48.125 243 12620.80 157.65 54785.03 88888.00 2013-08-31 15:08:48.250 243 12620.77 157.62 54785.00 88888.00 2013-08-31 15:08:48.375 243 12620.75 157.62 54784.97 88888.00 2013-08-31 15:08:48.500 243 12620.83 157.62 54785.00 88888.00 2013-08-31 15:08:48.625 243 12620.83 157.62 54785.00 88888.00 2013-08-31 15:08:48.750 243 12620.80 157.62 54785.00 88888.00 2013-08-31 15:08:48.875 243 12620.77 157.62 54785.00 88888.00 2013-08-31 15:08:49.000 243 12620.77 157.62 54785.03 88888.00 2013-08-31 15:08:49.125 243 12620.80 157.62 54785.00 88888.00 2013-08-31 15:08:49.250 243 12620.83 157.62 54785.00 88888.00 2013-08-31 15:08:49.375 243 12620.92 157.62 54785.00 88888.00 2013-08-31 15:08:49.500 243 12620.90 157.62 54784.97 88888.00 2013-08-31 15:08:49.625 243 12620.90 157.62 54785.00 88888.00 2013-08-31 15:08:49.750 243 12620.88 157.62 54785.03 88888.00 2013-08-31 15:08:49.875 243 12620.88 157.62 54785.03 88888.00 2013-08-31 15:08:50.000 243 12620.90 157.60 54784.97 88888.00 2013-08-31 15:08:50.125 243 12620.85 157.60 54785.03 88888.00 2013-08-31 15:08:50.250 243 12620.80 157.60 54785.05 88888.00 2013-08-31 15:08:50.375 243 12620.85 157.62 54785.05 88888.00 2013-08-31 15:08:50.500 243 12620.88 157.65 54785.07 88888.00 2013-08-31 15:08:50.625 243 12620.88 157.65 54785.03 88888.00 2013-08-31 15:08:50.750 243 12620.83 157.62 54785.00 88888.00 2013-08-31 15:08:50.875 243 12620.77 157.65 54785.03 88888.00 2013-08-31 15:08:51.000 243 12620.83 157.65 54785.03 88888.00 2013-08-31 15:08:51.125 243 12620.88 157.65 54785.03 88888.00 2013-08-31 15:08:51.250 243 12620.90 157.62 54785.05 88888.00 2013-08-31 15:08:51.375 243 12620.95 157.62 54785.07 88888.00 2013-08-31 15:08:51.500 243 12621.00 157.65 54785.05 88888.00 2013-08-31 15:08:51.625 243 12620.95 157.65 54785.05 88888.00 2013-08-31 15:08:51.750 243 12620.92 157.65 54785.05 88888.00 2013-08-31 15:08:51.875 243 12620.98 157.65 54785.05 88888.00 2013-08-31 15:08:52.000 243 12620.90 157.65 54785.05 88888.00 2013-08-31 15:08:52.125 243 12620.85 157.68 54785.05 88888.00 2013-08-31 15:08:52.250 243 12620.85 157.68 54785.03 88888.00 2013-08-31 15:08:52.375 243 12620.90 157.68 54785.03 88888.00 2013-08-31 15:08:52.500 243 12620.95 157.68 54785.05 88888.00 2013-08-31 15:08:52.625 243 12620.95 157.68 54785.03 88888.00 2013-08-31 15:08:52.750 243 12620.98 157.65 54785.03 88888.00 2013-08-31 15:08:52.875 243 12620.95 157.68 54785.00 88888.00 2013-08-31 15:08:53.000 243 12620.95 157.68 54785.00 88888.00 2013-08-31 15:08:53.125 243 12621.00 157.70 54785.00 88888.00 2013-08-31 15:08:53.250 243 12620.98 157.68 54785.03 88888.00 2013-08-31 15:08:53.375 243 12620.95 157.68 54785.03 88888.00 2013-08-31 15:08:53.500 243 12620.98 157.68 54785.03 88888.00 2013-08-31 15:08:53.625 243 12621.02 157.70 54785.03 88888.00 2013-08-31 15:08:53.750 243 12621.05 157.68 54785.03 88888.00 2013-08-31 15:08:53.875 243 12621.05 157.70 54785.03 88888.00 2013-08-31 15:08:54.000 243 12621.02 157.68 54785.03 88888.00 2013-08-31 15:08:54.125 243 12621.08 157.68 54785.05 88888.00 2013-08-31 15:08:54.250 243 12621.08 157.68 54785.03 88888.00 2013-08-31 15:08:54.375 243 12621.10 157.68 54785.03 88888.00 2013-08-31 15:08:54.500 243 12621.08 157.68 54785.03 88888.00 2013-08-31 15:08:54.625 243 12621.12 157.68 54785.03 88888.00 2013-08-31 15:08:54.750 243 12621.10 157.68 54785.05 88888.00 2013-08-31 15:08:54.875 243 12621.08 157.70 54785.05 88888.00 2013-08-31 15:08:55.000 243 12621.08 157.68 54785.03 88888.00 2013-08-31 15:08:55.125 243 12621.12 157.65 54785.03 88888.00 2013-08-31 15:08:55.250 243 12621.10 157.68 54785.05 88888.00 2013-08-31 15:08:55.375 243 12621.12 157.68 54785.05 88888.00 2013-08-31 15:08:55.500 243 12621.17 157.70 54785.05 88888.00 2013-08-31 15:08:55.625 243 12621.15 157.68 54785.05 88888.00 2013-08-31 15:08:55.750 243 12621.15 157.65 54785.03 88888.00 2013-08-31 15:08:55.875 243 12621.17 157.68 54785.07 88888.00 2013-08-31 15:08:56.000 243 12621.12 157.68 54785.10 88888.00 2013-08-31 15:08:56.125 243 12621.15 157.65 54785.05 88888.00 2013-08-31 15:08:56.250 243 12621.12 157.65 54785.07 88888.00 2013-08-31 15:08:56.375 243 12621.10 157.68 54785.05 88888.00 2013-08-31 15:08:56.500 243 12621.10 157.68 54785.03 88888.00 2013-08-31 15:08:56.625 243 12621.15 157.68 54785.05 88888.00 2013-08-31 15:08:56.750 243 12621.17 157.68 54785.07 88888.00 2013-08-31 15:08:56.875 243 12621.15 157.68 54785.05 88888.00 2013-08-31 15:08:57.000 243 12621.15 157.65 54785.03 88888.00 2013-08-31 15:08:57.125 243 12621.15 157.68 54785.05 88888.00 2013-08-31 15:08:57.250 243 12621.17 157.68 54785.05 88888.00 2013-08-31 15:08:57.375 243 12621.17 157.65 54785.05 88888.00 2013-08-31 15:08:57.500 243 12621.12 157.65 54785.10 88888.00 2013-08-31 15:08:57.625 243 12621.15 157.65 54785.10 88888.00 2013-08-31 15:08:57.750 243 12621.25 157.68 54785.10 88888.00 2013-08-31 15:08:57.875 243 12621.27 157.70 54785.10 88888.00 2013-08-31 15:08:58.000 243 12621.27 157.70 54785.10 88888.00 2013-08-31 15:08:58.125 243 12621.27 157.68 54785.10 88888.00 2013-08-31 15:08:58.250 243 12621.25 157.65 54785.10 88888.00 2013-08-31 15:08:58.375 243 12621.33 157.68 54785.12 88888.00 2013-08-31 15:08:58.500 243 12621.30 157.65 54785.07 88888.00 2013-08-31 15:08:58.625 243 12621.33 157.65 54785.07 88888.00 2013-08-31 15:08:58.750 243 12621.35 157.68 54785.07 88888.00 2013-08-31 15:08:58.875 243 12621.40 157.68 54785.05 88888.00 2013-08-31 15:08:59.000 243 12621.35 157.68 54785.03 88888.00 2013-08-31 15:08:59.125 243 12621.30 157.68 54785.03 88888.00 2013-08-31 15:08:59.250 243 12621.27 157.65 54785.05 88888.00 2013-08-31 15:08:59.375 243 12621.27 157.68 54785.07 88888.00 2013-08-31 15:08:59.500 243 12621.30 157.70 54785.10 88888.00 2013-08-31 15:08:59.625 243 12621.35 157.68 54785.10 88888.00 2013-08-31 15:08:59.750 243 12621.38 157.65 54785.07 88888.00 2013-08-31 15:08:59.875 243 12621.40 157.70 54785.10 88888.00 2013-08-31 15:09:00.000 243 12621.35 157.68 54785.10 88888.00 2013-08-31 15:09:00.125 243 12621.35 157.68 54785.10 88888.00 2013-08-31 15:09:00.250 243 12621.40 157.68 54785.07 88888.00 2013-08-31 15:09:00.375 243 12621.42 157.68 54785.05 88888.00 2013-08-31 15:09:00.500 243 12621.38 157.65 54785.07 88888.00 2013-08-31 15:09:00.625 243 12621.42 157.65 54785.10 88888.00 2013-08-31 15:09:00.750 243 12621.42 157.65 54785.07 88888.00 2013-08-31 15:09:00.875 243 12621.45 157.65 54785.05 88888.00 2013-08-31 15:09:01.000 243 12621.42 157.65 54785.07 88888.00 2013-08-31 15:09:01.125 243 12621.48 157.68 54785.10 88888.00 2013-08-31 15:09:01.250 243 12621.48 157.62 54785.10 88888.00 2013-08-31 15:09:01.375 243 12621.50 157.60 54785.10 88888.00 2013-08-31 15:09:01.500 243 12621.48 157.60 54785.10 88888.00 2013-08-31 15:09:01.625 243 12621.45 157.65 54785.12 88888.00 2013-08-31 15:09:01.750 243 12621.45 157.65 54785.07 88888.00 2013-08-31 15:09:01.875 243 12621.40 157.60 54785.07 88888.00 2013-08-31 15:09:02.000 243 12621.40 157.57 54785.07 88888.00 2013-08-31 15:09:02.125 243 12621.45 157.62 54785.12 88888.00 2013-08-31 15:09:02.250 243 12621.50 157.60 54785.12 88888.00 2013-08-31 15:09:02.375 243 12621.48 157.57 54785.10 88888.00 2013-08-31 15:09:02.500 243 12621.45 157.60 54785.12 88888.00 2013-08-31 15:09:02.625 243 12621.48 157.60 54785.10 88888.00 2013-08-31 15:09:02.750 243 12621.45 157.57 54785.12 88888.00 2013-08-31 15:09:02.875 243 12621.45 157.57 54785.10 88888.00 2013-08-31 15:09:03.000 243 12621.48 157.57 54785.10 88888.00 2013-08-31 15:09:03.125 243 12621.42 157.57 54785.12 88888.00 2013-08-31 15:09:03.250 243 12621.40 157.55 54785.10 88888.00 2013-08-31 15:09:03.375 243 12621.45 157.55 54785.12 88888.00 2013-08-31 15:09:03.500 243 12621.50 157.57 54785.15 88888.00 2013-08-31 15:09:03.625 243 12621.48 157.57 54785.10 88888.00 2013-08-31 15:09:03.750 243 12621.48 157.57 54785.12 88888.00 2013-08-31 15:09:03.875 243 12621.42 157.55 54785.12 88888.00 2013-08-31 15:09:04.000 243 12621.40 157.53 54785.12 88888.00 2013-08-31 15:09:04.125 243 12621.40 157.53 54785.15 88888.00 2013-08-31 15:09:04.250 243 12621.45 157.53 54785.15 88888.00 2013-08-31 15:09:04.375 243 12621.50 157.50 54785.12 88888.00 2013-08-31 15:09:04.500 243 12621.48 157.50 54785.15 88888.00 2013-08-31 15:09:04.625 243 12621.40 157.50 54785.18 88888.00 2013-08-31 15:09:04.750 243 12621.40 157.50 54785.18 88888.00 2013-08-31 15:09:04.875 243 12621.45 157.50 54785.15 88888.00 2013-08-31 15:09:05.000 243 12621.50 157.47 54785.15 88888.00 2013-08-31 15:09:05.125 243 12621.45 157.47 54785.18 88888.00 2013-08-31 15:09:05.250 243 12621.42 157.47 54785.15 88888.00 2013-08-31 15:09:05.375 243 12621.48 157.45 54785.12 88888.00 2013-08-31 15:09:05.500 243 12621.50 157.43 54785.15 88888.00 2013-08-31 15:09:05.625 243 12621.50 157.45 54785.18 88888.00 2013-08-31 15:09:05.750 243 12621.50 157.45 54785.18 88888.00 2013-08-31 15:09:05.875 243 12621.45 157.45 54785.18 88888.00 2013-08-31 15:09:06.000 243 12621.45 157.45 54785.18 88888.00 2013-08-31 15:09:06.125 243 12621.45 157.43 54785.18 88888.00 2013-08-31 15:09:06.250 243 12621.40 157.40 54785.18 88888.00 2013-08-31 15:09:06.375 243 12621.42 157.40 54785.18 88888.00 2013-08-31 15:09:06.500 243 12621.42 157.38 54785.15 88888.00 2013-08-31 15:09:06.625 243 12621.45 157.40 54785.15 88888.00 2013-08-31 15:09:06.750 243 12621.48 157.40 54785.18 88888.00 2013-08-31 15:09:06.875 243 12621.50 157.38 54785.18 88888.00 2013-08-31 15:09:07.000 243 12621.45 157.38 54785.15 88888.00 2013-08-31 15:09:07.125 243 12621.48 157.40 54785.15 88888.00 2013-08-31 15:09:07.250 243 12621.45 157.40 54785.15 88888.00 2013-08-31 15:09:07.375 243 12621.52 157.40 54785.18 88888.00 2013-08-31 15:09:07.500 243 12621.50 157.38 54785.18 88888.00 2013-08-31 15:09:07.625 243 12621.42 157.35 54785.20 88888.00 2013-08-31 15:09:07.750 243 12621.40 157.35 54785.20 88888.00 2013-08-31 15:09:07.875 243 12621.38 157.35 54785.25 88888.00 2013-08-31 15:09:08.000 243 12621.40 157.32 54785.22 88888.00 2013-08-31 15:09:08.125 243 12621.45 157.32 54785.22 88888.00 2013-08-31 15:09:08.250 243 12621.38 157.30 54785.22 88888.00 2013-08-31 15:09:08.375 243 12621.42 157.30 54785.22 88888.00 2013-08-31 15:09:08.500 243 12621.42 157.30 54785.22 88888.00 2013-08-31 15:09:08.625 243 12621.48 157.25 54785.22 88888.00 2013-08-31 15:09:08.750 243 12621.48 157.28 54785.22 88888.00 2013-08-31 15:09:08.875 243 12621.45 157.30 54785.28 88888.00 2013-08-31 15:09:09.000 243 12621.45 157.30 54785.28 88888.00 2013-08-31 15:09:09.125 243 12621.45 157.30 54785.25 88888.00 2013-08-31 15:09:09.250 243 12621.38 157.25 54785.22 88888.00 2013-08-31 15:09:09.375 243 12621.38 157.25 54785.22 88888.00 2013-08-31 15:09:09.500 243 12621.42 157.25 54785.22 88888.00 2013-08-31 15:09:09.625 243 12621.42 157.22 54785.22 88888.00 2013-08-31 15:09:09.750 243 12621.40 157.25 54785.22 88888.00 2013-08-31 15:09:09.875 243 12621.33 157.25 54785.25 88888.00 2013-08-31 15:09:10.000 243 12621.35 157.25 54785.25 88888.00 2013-08-31 15:09:10.125 243 12621.38 157.25 54785.25 88888.00 2013-08-31 15:09:10.250 243 12621.30 157.22 54785.25 88888.00 2013-08-31 15:09:10.375 243 12621.25 157.20 54785.25 88888.00 2013-08-31 15:09:10.500 243 12621.25 157.18 54785.28 88888.00 2013-08-31 15:09:10.625 243 12621.23 157.18 54785.28 88888.00 2013-08-31 15:09:10.750 243 12621.25 157.18 54785.28 88888.00 2013-08-31 15:09:10.875 243 12621.33 157.15 54785.28 88888.00 2013-08-31 15:09:11.000 243 12621.30 157.12 54785.25 88888.00 2013-08-31 15:09:11.125 243 12621.25 157.12 54785.30 88888.00 2013-08-31 15:09:11.250 243 12621.20 157.12 54785.30 88888.00 2013-08-31 15:09:11.375 243 12621.23 157.15 54785.30 88888.00 2013-08-31 15:09:11.500 243 12621.27 157.15 54785.30 88888.00 2013-08-31 15:09:11.625 243 12621.30 157.12 54785.30 88888.00 2013-08-31 15:09:11.750 243 12621.25 157.12 54785.30 88888.00 2013-08-31 15:09:11.875 243 12621.20 157.12 54785.30 88888.00 2013-08-31 15:09:12.000 243 12621.17 157.10 54785.30 88888.00 2013-08-31 15:09:12.125 243 12621.17 157.12 54785.30 88888.00 2013-08-31 15:09:12.250 243 12621.17 157.10 54785.35 88888.00 2013-08-31 15:09:12.375 243 12621.23 157.12 54785.38 88888.00 2013-08-31 15:09:12.500 243 12621.25 157.12 54785.38 88888.00 2013-08-31 15:09:12.625 243 12621.20 157.07 54785.32 88888.00 2013-08-31 15:09:12.750 243 12621.17 157.07 54785.32 88888.00 2013-08-31 15:09:12.875 243 12621.17 157.07 54785.32 88888.00 2013-08-31 15:09:13.000 243 12621.17 157.05 54785.32 88888.00 2013-08-31 15:09:13.125 243 12621.15 157.05 54785.32 88888.00 2013-08-31 15:09:13.250 243 12621.10 157.05 54785.35 88888.00 2013-08-31 15:09:13.375 243 12621.12 157.05 54785.35 88888.00 2013-08-31 15:09:13.500 243 12621.10 157.03 54785.38 88888.00 2013-08-31 15:09:13.625 243 12621.08 157.03 54785.38 88888.00 2013-08-31 15:09:13.750 243 12621.08 157.05 54785.38 88888.00 2013-08-31 15:09:13.875 243 12621.10 157.05 54785.38 88888.00 2013-08-31 15:09:14.000 243 12621.10 157.03 54785.38 88888.00 2013-08-31 15:09:14.125 243 12621.05 157.03 54785.40 88888.00 2013-08-31 15:09:14.250 243 12621.05 157.00 54785.40 88888.00 2013-08-31 15:09:14.375 243 12621.10 157.00 54785.38 88888.00 2013-08-31 15:09:14.500 243 12621.02 157.00 54785.38 88888.00 2013-08-31 15:09:14.625 243 12620.98 157.00 54785.40 88888.00 2013-08-31 15:09:14.750 243 12620.92 157.00 54785.38 88888.00 2013-08-31 15:09:14.875 243 12620.98 157.00 54785.40 88888.00 2013-08-31 15:09:15.000 243 12620.98 157.00 54785.38 88888.00 2013-08-31 15:09:15.125 243 12620.98 157.00 54785.40 88888.00 2013-08-31 15:09:15.250 243 12621.00 156.97 54785.40 88888.00 2013-08-31 15:09:15.375 243 12621.05 156.95 54785.38 88888.00 2013-08-31 15:09:15.500 243 12621.05 156.97 54785.40 88888.00 2013-08-31 15:09:15.625 243 12621.08 157.00 54785.43 88888.00 2013-08-31 15:09:15.750 243 12621.05 156.95 54785.40 88888.00 2013-08-31 15:09:15.875 243 12621.02 156.93 54785.38 88888.00 2013-08-31 15:09:16.000 243 12621.00 156.93 54785.40 88888.00 2013-08-31 15:09:16.125 243 12621.00 156.97 54785.43 88888.00 2013-08-31 15:09:16.250 243 12621.00 156.97 54785.43 88888.00 2013-08-31 15:09:16.375 243 12621.02 156.97 54785.43 88888.00 2013-08-31 15:09:16.500 243 12620.98 156.95 54785.45 88888.00 2013-08-31 15:09:16.625 243 12620.95 156.95 54785.45 88888.00 2013-08-31 15:09:16.750 243 12620.92 156.95 54785.45 88888.00 2013-08-31 15:09:16.875 243 12620.95 156.93 54785.47 88888.00 2013-08-31 15:09:17.000 243 12620.95 156.93 54785.45 88888.00 2013-08-31 15:09:17.125 243 12620.98 156.93 54785.45 88888.00 2013-08-31 15:09:17.250 243 12620.95 156.90 54785.47 88888.00 2013-08-31 15:09:17.375 243 12620.98 156.95 54785.47 88888.00 2013-08-31 15:09:17.500 243 12620.98 156.95 54785.50 88888.00 2013-08-31 15:09:17.625 243 12620.95 156.93 54785.47 88888.00 2013-08-31 15:09:17.750 243 12620.95 156.93 54785.50 88888.00 2013-08-31 15:09:17.875 243 12620.92 156.90 54785.47 88888.00 2013-08-31 15:09:18.000 243 12620.92 156.90 54785.47 88888.00 2013-08-31 15:09:18.125 243 12620.92 156.88 54785.45 88888.00 2013-08-31 15:09:18.250 243 12620.88 156.90 54785.47 88888.00 2013-08-31 15:09:18.375 243 12620.90 156.90 54785.50 88888.00 2013-08-31 15:09:18.500 243 12620.90 156.90 54785.53 88888.00 2013-08-31 15:09:18.625 243 12620.88 156.85 54785.50 88888.00 2013-08-31 15:09:18.750 243 12620.92 156.88 54785.53 88888.00 2013-08-31 15:09:18.875 243 12620.90 156.88 54785.53 88888.00 2013-08-31 15:09:19.000 243 12620.83 156.88 54785.47 88888.00 2013-08-31 15:09:19.125 243 12620.85 156.85 54785.50 88888.00 2013-08-31 15:09:19.250 243 12620.92 156.85 54785.53 88888.00 2013-08-31 15:09:19.375 243 12620.95 156.85 54785.53 88888.00 2013-08-31 15:09:19.500 243 12620.88 156.88 54785.50 88888.00 2013-08-31 15:09:19.625 243 12620.85 156.90 54785.53 88888.00 2013-08-31 15:09:19.750 243 12620.88 156.90 54785.53 88888.00 2013-08-31 15:09:19.875 243 12620.88 156.88 54785.50 88888.00 2013-08-31 15:09:20.000 243 12620.83 156.85 54785.47 88888.00 2013-08-31 15:09:20.125 243 12620.83 156.88 54785.47 88888.00 2013-08-31 15:09:20.250 243 12620.83 156.88 54785.50 88888.00 2013-08-31 15:09:20.375 243 12620.83 156.88 54785.50 88888.00 2013-08-31 15:09:20.500 243 12620.85 156.82 54785.50 88888.00 2013-08-31 15:09:20.625 243 12620.85 156.85 54785.47 88888.00 2013-08-31 15:09:20.750 243 12620.83 156.88 54785.50 88888.00 2013-08-31 15:09:20.875 243 12620.75 156.88 54785.50 88888.00 2013-08-31 15:09:21.000 243 12620.80 156.88 54785.50 88888.00 2013-08-31 15:09:21.125 243 12620.83 156.90 54785.53 88888.00 2013-08-31 15:09:21.250 243 12620.80 156.85 54785.53 88888.00 2013-08-31 15:09:21.375 243 12620.88 156.85 54785.53 88888.00 2013-08-31 15:09:21.500 243 12620.92 156.85 54785.53 88888.00 2013-08-31 15:09:21.625 243 12620.95 156.85 54785.55 88888.00 2013-08-31 15:09:21.750 243 12620.92 156.82 54785.55 88888.00 2013-08-31 15:09:21.875 243 12620.88 156.88 54785.53 88888.00 2013-08-31 15:09:22.000 243 12620.85 156.88 54785.53 88888.00 2013-08-31 15:09:22.125 243 12620.83 156.88 54785.55 88888.00 2013-08-31 15:09:22.250 243 12620.83 156.90 54785.57 88888.00 2013-08-31 15:09:22.375 243 12620.85 156.90 54785.55 88888.00 2013-08-31 15:09:22.500 243 12620.85 156.90 54785.55 88888.00 2013-08-31 15:09:22.625 243 12620.85 156.90 54785.53 88888.00 2013-08-31 15:09:22.750 243 12620.88 156.88 54785.53 88888.00 2013-08-31 15:09:22.875 243 12620.90 156.90 54785.53 88888.00 2013-08-31 15:09:23.000 243 12620.92 156.88 54785.53 88888.00 2013-08-31 15:09:23.125 243 12620.95 156.88 54785.55 88888.00 2013-08-31 15:09:23.250 243 12620.98 156.90 54785.57 88888.00 2013-08-31 15:09:23.375 243 12620.95 156.93 54785.57 88888.00 2013-08-31 15:09:23.500 243 12620.95 156.93 54785.57 88888.00 2013-08-31 15:09:23.625 243 12620.98 156.93 54785.55 88888.00 2013-08-31 15:09:23.750 243 12620.98 156.93 54785.55 88888.00 2013-08-31 15:09:23.875 243 12620.92 156.93 54785.55 88888.00 2013-08-31 15:09:24.000 243 12620.95 156.90 54785.55 88888.00 2013-08-31 15:09:24.125 243 12620.98 156.93 54785.55 88888.00 2013-08-31 15:09:24.250 243 12620.88 156.93 54785.55 88888.00 2013-08-31 15:09:24.375 243 12620.83 156.93 54785.55 88888.00 2013-08-31 15:09:24.500 243 12620.83 156.93 54785.55 88888.00 2013-08-31 15:09:24.625 243 12620.85 156.95 54785.55 88888.00 2013-08-31 15:09:24.750 243 12620.85 156.95 54785.55 88888.00 2013-08-31 15:09:24.875 243 12620.83 156.97 54785.55 88888.00 2013-08-31 15:09:25.000 243 12620.83 156.93 54785.53 88888.00 2013-08-31 15:09:25.125 243 12620.88 156.95 54785.55 88888.00 2013-08-31 15:09:25.250 243 12620.85 156.95 54785.55 88888.00 2013-08-31 15:09:25.375 243 12620.88 157.00 54785.57 88888.00 2013-08-31 15:09:25.500 243 12620.88 156.97 54785.57 88888.00 2013-08-31 15:09:25.625 243 12620.88 156.97 54785.57 88888.00 2013-08-31 15:09:25.750 243 12620.83 157.00 54785.55 88888.00 2013-08-31 15:09:25.875 243 12620.83 157.00 54785.57 88888.00 2013-08-31 15:09:26.000 243 12620.88 156.97 54785.55 88888.00 2013-08-31 15:09:26.125 243 12620.88 156.97 54785.55 88888.00 2013-08-31 15:09:26.250 243 12620.85 156.95 54785.50 88888.00 2013-08-31 15:09:26.375 243 12620.85 157.00 54785.53 88888.00 2013-08-31 15:09:26.500 243 12620.83 157.03 54785.57 88888.00 2013-08-31 15:09:26.625 243 12620.77 157.03 54785.57 88888.00 2013-08-31 15:09:26.750 243 12620.85 157.00 54785.57 88888.00 2013-08-31 15:09:26.875 243 12620.88 157.00 54785.57 88888.00 2013-08-31 15:09:27.000 243 12620.85 157.00 54785.57 88888.00 2013-08-31 15:09:27.125 243 12620.85 156.97 54785.57 88888.00 2013-08-31 15:09:27.250 243 12620.88 156.97 54785.57 88888.00 2013-08-31 15:09:27.375 243 12620.88 156.97 54785.60 88888.00 2013-08-31 15:09:27.500 243 12620.85 156.97 54785.57 88888.00 2013-08-31 15:09:27.625 243 12620.83 156.97 54785.60 88888.00 2013-08-31 15:09:27.750 243 12620.80 157.00 54785.57 88888.00 2013-08-31 15:09:27.875 243 12620.80 157.00 54785.60 88888.00 2013-08-31 15:09:28.000 243 12620.75 157.05 54785.60 88888.00 2013-08-31 15:09:28.125 243 12620.77 157.03 54785.60 88888.00 2013-08-31 15:09:28.250 243 12620.77 157.00 54785.57 88888.00 2013-08-31 15:09:28.375 243 12620.83 157.00 54785.55 88888.00 2013-08-31 15:09:28.500 243 12620.83 157.03 54785.57 88888.00 2013-08-31 15:09:28.625 243 12620.80 157.03 54785.57 88888.00 2013-08-31 15:09:28.750 243 12620.83 157.03 54785.57 88888.00 2013-08-31 15:09:28.875 243 12620.85 157.03 54785.57 88888.00 2013-08-31 15:09:29.000 243 12620.88 157.05 54785.60 88888.00 2013-08-31 15:09:29.125 243 12620.83 157.07 54785.60 88888.00 2013-08-31 15:09:29.250 243 12620.80 157.05 54785.60 88888.00 2013-08-31 15:09:29.375 243 12620.85 157.05 54785.55 88888.00 2013-08-31 15:09:29.500 243 12620.83 157.03 54785.55 88888.00 2013-08-31 15:09:29.625 243 12620.83 157.03 54785.55 88888.00 2013-08-31 15:09:29.750 243 12620.83 157.03 54785.57 88888.00 2013-08-31 15:09:29.875 243 12620.83 157.05 54785.60 88888.00 2013-08-31 15:09:30.000 243 12620.80 157.05 54785.57 88888.00 2013-08-31 15:09:30.125 243 12620.80 157.05 54785.57 88888.00 2013-08-31 15:09:30.250 243 12620.77 157.05 54785.60 88888.00 2013-08-31 15:09:30.375 243 12620.85 157.07 54785.62 88888.00 2013-08-31 15:09:30.500 243 12620.92 157.07 54785.62 88888.00 2013-08-31 15:09:30.625 243 12620.90 157.05 54785.57 88888.00 2013-08-31 15:09:30.750 243 12620.88 157.05 54785.57 88888.00 2013-08-31 15:09:30.875 243 12620.88 157.07 54785.57 88888.00 2013-08-31 15:09:31.000 243 12620.90 157.05 54785.60 88888.00 2013-08-31 15:09:31.125 243 12620.88 157.05 54785.60 88888.00 2013-08-31 15:09:31.250 243 12620.83 157.05 54785.57 88888.00 2013-08-31 15:09:31.375 243 12620.85 157.07 54785.57 88888.00 2013-08-31 15:09:31.500 243 12620.85 157.05 54785.57 88888.00 2013-08-31 15:09:31.625 243 12620.83 157.00 54785.55 88888.00 2013-08-31 15:09:31.750 243 12620.80 157.05 54785.55 88888.00 2013-08-31 15:09:31.875 243 12620.77 157.03 54785.55 88888.00 2013-08-31 15:09:32.000 243 12620.75 157.03 54785.57 88888.00 2013-08-31 15:09:32.125 243 12620.75 157.03 54785.57 88888.00 2013-08-31 15:09:32.250 243 12620.80 157.05 54785.57 88888.00 2013-08-31 15:09:32.375 243 12620.90 157.05 54785.57 88888.00 2013-08-31 15:09:32.500 243 12620.90 157.05 54785.55 88888.00 2013-08-31 15:09:32.625 243 12620.90 157.00 54785.57 88888.00 2013-08-31 15:09:32.750 243 12620.92 157.00 54785.55 88888.00 2013-08-31 15:09:32.875 243 12620.92 156.97 54785.55 88888.00 2013-08-31 15:09:33.000 243 12620.90 156.97 54785.55 88888.00 2013-08-31 15:09:33.125 243 12620.92 157.00 54785.57 88888.00 2013-08-31 15:09:33.250 243 12620.92 157.00 54785.60 88888.00 2013-08-31 15:09:33.375 243 12620.95 157.00 54785.60 88888.00 2013-08-31 15:09:33.500 243 12620.98 156.97 54785.60 88888.00 2013-08-31 15:09:33.625 243 12620.98 157.00 54785.57 88888.00 2013-08-31 15:09:33.750 243 12620.98 157.03 54785.57 88888.00 2013-08-31 15:09:33.875 243 12620.95 156.97 54785.57 88888.00 2013-08-31 15:09:34.000 243 12620.95 156.97 54785.57 88888.00 2013-08-31 15:09:34.125 243 12620.98 156.95 54785.57 88888.00 2013-08-31 15:09:34.250 243 12620.95 156.93 54785.55 88888.00 2013-08-31 15:09:34.375 243 12621.02 156.95 54785.55 88888.00 2013-08-31 15:09:34.500 243 12621.02 156.95 54785.55 88888.00 2013-08-31 15:09:34.625 243 12620.98 156.93 54785.55 88888.00 2013-08-31 15:09:34.750 243 12620.95 156.95 54785.57 88888.00 2013-08-31 15:09:34.875 243 12621.00 156.93 54785.57 88888.00 2013-08-31 15:09:35.000 243 12621.05 156.90 54785.57 88888.00 2013-08-31 15:09:35.125 243 12621.05 156.88 54785.57 88888.00 2013-08-31 15:09:35.250 243 12620.98 156.88 54785.60 88888.00 2013-08-31 15:09:35.375 243 12620.98 156.90 54785.60 88888.00 2013-08-31 15:09:35.500 243 12620.98 156.85 54785.60 88888.00 2013-08-31 15:09:35.625 243 12621.05 156.82 54785.57 88888.00 2013-08-31 15:09:35.750 243 12621.10 156.85 54785.57 88888.00 2013-08-31 15:09:35.875 243 12621.10 156.85 54785.60 88888.00 2013-08-31 15:09:36.000 243 12621.08 156.85 54785.57 88888.00 2013-08-31 15:09:36.125 243 12621.05 156.82 54785.55 88888.00 2013-08-31 15:09:36.250 243 12621.05 156.80 54785.53 88888.00 2013-08-31 15:09:36.375 243 12621.08 156.80 54785.53 88888.00 2013-08-31 15:09:36.500 243 12621.15 156.80 54785.53 88888.00 2013-08-31 15:09:36.625 243 12621.12 156.78 54785.53 88888.00 2013-08-31 15:09:36.750 243 12621.05 156.75 54785.55 88888.00 2013-08-31 15:09:36.875 243 12621.02 156.78 54785.55 88888.00 2013-08-31 15:09:37.000 243 12621.10 156.78 54785.53 88888.00 2013-08-31 15:09:37.125 243 12621.15 156.78 54785.55 88888.00 2013-08-31 15:09:37.250 243 12621.17 156.78 54785.57 88888.00 2013-08-31 15:09:37.375 243 12621.17 156.78 54785.55 88888.00 2013-08-31 15:09:37.500 243 12621.23 156.78 54785.57 88888.00 2013-08-31 15:09:37.625 243 12621.20 156.75 54785.60 88888.00 2013-08-31 15:09:37.750 243 12621.12 156.75 54785.57 88888.00 2013-08-31 15:09:37.875 243 12621.10 156.75 54785.55 88888.00 2013-08-31 15:09:38.000 243 12621.17 156.75 54785.55 88888.00 2013-08-31 15:09:38.125 243 12621.23 156.78 54785.55 88888.00 2013-08-31 15:09:38.250 243 12621.27 156.75 54785.55 88888.00 2013-08-31 15:09:38.375 243 12621.30 156.75 54785.55 88888.00 2013-08-31 15:09:38.500 243 12621.27 156.72 54785.55 88888.00 2013-08-31 15:09:38.625 243 12621.25 156.72 54785.53 88888.00 2013-08-31 15:09:38.750 243 12621.25 156.72 54785.57 88888.00 2013-08-31 15:09:38.875 243 12621.25 156.72 54785.57 88888.00 2013-08-31 15:09:39.000 243 12621.20 156.72 54785.57 88888.00 2013-08-31 15:09:39.125 243 12621.23 156.72 54785.55 88888.00 2013-08-31 15:09:39.250 243 12621.25 156.70 54785.55 88888.00 2013-08-31 15:09:39.375 243 12621.30 156.72 54785.55 88888.00 2013-08-31 15:09:39.500 243 12621.33 156.72 54785.57 88888.00 2013-08-31 15:09:39.625 243 12621.30 156.70 54785.57 88888.00 2013-08-31 15:09:39.750 243 12621.27 156.70 54785.55 88888.00 2013-08-31 15:09:39.875 243 12621.27 156.72 54785.55 88888.00 2013-08-31 15:09:40.000 243 12621.33 156.72 54785.55 88888.00 2013-08-31 15:09:40.125 243 12621.30 156.72 54785.55 88888.00 2013-08-31 15:09:40.250 243 12621.25 156.70 54785.57 88888.00 2013-08-31 15:09:40.375 243 12621.27 156.72 54785.57 88888.00 2013-08-31 15:09:40.500 243 12621.35 156.72 54785.55 88888.00 2013-08-31 15:09:40.625 243 12621.40 156.72 54785.57 88888.00 2013-08-31 15:09:40.750 243 12621.38 156.70 54785.57 88888.00 2013-08-31 15:09:40.875 243 12621.38 156.70 54785.57 88888.00 2013-08-31 15:09:41.000 243 12621.35 156.70 54785.55 88888.00 2013-08-31 15:09:41.125 243 12621.27 156.65 54785.57 88888.00 2013-08-31 15:09:41.250 243 12621.25 156.65 54785.57 88888.00 2013-08-31 15:09:41.375 243 12621.20 156.68 54785.57 88888.00 2013-08-31 15:09:41.500 243 12621.20 156.70 54785.57 88888.00 2013-08-31 15:09:41.625 243 12621.23 156.72 54785.57 88888.00 2013-08-31 15:09:41.750 243 12621.25 156.70 54785.57 88888.00 2013-08-31 15:09:41.875 243 12621.25 156.68 54785.57 88888.00 2013-08-31 15:09:42.000 243 12621.27 156.65 54785.60 88888.00 2013-08-31 15:09:42.125 243 12621.27 156.65 54785.60 88888.00 2013-08-31 15:09:42.250 243 12621.20 156.62 54785.57 88888.00 2013-08-31 15:09:42.375 243 12621.20 156.62 54785.57 88888.00 2013-08-31 15:09:42.500 243 12621.23 156.65 54785.60 88888.00 2013-08-31 15:09:42.625 243 12621.23 156.65 54785.60 88888.00 2013-08-31 15:09:42.750 243 12621.17 156.65 54785.60 88888.00 2013-08-31 15:09:42.875 243 12621.10 156.62 54785.60 88888.00 2013-08-31 15:09:43.000 243 12621.17 156.62 54785.57 88888.00 2013-08-31 15:09:43.125 243 12621.17 156.62 54785.57 88888.00 2013-08-31 15:09:43.250 243 12621.15 156.62 54785.60 88888.00 2013-08-31 15:09:43.375 243 12621.17 156.65 54785.60 88888.00 2013-08-31 15:09:43.500 243 12621.25 156.62 54785.60 88888.00 2013-08-31 15:09:43.625 243 12621.25 156.62 54785.60 88888.00 2013-08-31 15:09:43.750 243 12621.25 156.62 54785.57 88888.00 2013-08-31 15:09:43.875 243 12621.25 156.62 54785.57 88888.00 2013-08-31 15:09:44.000 243 12621.27 156.60 54785.60 88888.00 2013-08-31 15:09:44.125 243 12621.30 156.60 54785.57 88888.00 2013-08-31 15:09:44.250 243 12621.25 156.60 54785.60 88888.00 2013-08-31 15:09:44.375 243 12621.30 156.62 54785.60 88888.00 2013-08-31 15:09:44.500 243 12621.33 156.62 54785.60 88888.00 2013-08-31 15:09:44.625 243 12621.25 156.60 54785.57 88888.00 2013-08-31 15:09:44.750 243 12621.25 156.57 54785.57 88888.00 2013-08-31 15:09:44.875 243 12621.33 156.57 54785.57 88888.00 2013-08-31 15:09:45.000 243 12621.33 156.60 54785.57 88888.00 2013-08-31 15:09:45.125 243 12621.25 156.57 54785.60 88888.00 2013-08-31 15:09:45.250 243 12621.15 156.55 54785.57 88888.00 2013-08-31 15:09:45.375 243 12621.20 156.55 54785.60 88888.00 2013-08-31 15:09:45.500 243 12621.25 156.60 54785.60 88888.00 2013-08-31 15:09:45.625 243 12621.23 156.60 54785.62 88888.00 2013-08-31 15:09:45.750 243 12621.20 156.60 54785.62 88888.00 2013-08-31 15:09:45.875 243 12621.20 156.57 54785.60 88888.00 2013-08-31 15:09:46.000 243 12621.15 156.57 54785.60 88888.00 2013-08-31 15:09:46.125 243 12621.20 156.53 54785.60 88888.00 2013-08-31 15:09:46.250 243 12621.23 156.53 54785.60 88888.00 2013-08-31 15:09:46.375 243 12621.17 156.55 54785.60 88888.00 2013-08-31 15:09:46.500 243 12621.20 156.57 54785.60 88888.00 2013-08-31 15:09:46.625 243 12621.25 156.55 54785.62 88888.00 2013-08-31 15:09:46.750 243 12621.20 156.53 54785.62 88888.00 2013-08-31 15:09:46.875 243 12621.20 156.50 54785.62 88888.00 2013-08-31 15:09:47.000 243 12621.15 156.50 54785.60 88888.00 2013-08-31 15:09:47.125 243 12621.15 156.50 54785.62 88888.00 2013-08-31 15:09:47.250 243 12621.12 156.45 54785.60 88888.00 2013-08-31 15:09:47.375 243 12621.12 156.50 54785.60 88888.00 2013-08-31 15:09:47.500 243 12621.15 156.47 54785.57 88888.00 2013-08-31 15:09:47.625 243 12621.15 156.47 54785.57 88888.00 2013-08-31 15:09:47.750 243 12621.20 156.45 54785.60 88888.00 2013-08-31 15:09:47.875 243 12621.20 156.45 54785.60 88888.00 2013-08-31 15:09:48.000 243 12621.15 156.43 54785.60 88888.00 2013-08-31 15:09:48.125 243 12621.12 156.43 54785.57 88888.00 2013-08-31 15:09:48.250 243 12621.08 156.40 54785.62 88888.00 2013-08-31 15:09:48.375 243 12621.10 156.43 54785.62 88888.00 2013-08-31 15:09:48.500 243 12621.12 156.43 54785.60 88888.00 2013-08-31 15:09:48.625 243 12621.12 156.40 54785.60 88888.00 2013-08-31 15:09:48.750 243 12621.12 156.38 54785.62 88888.00 2013-08-31 15:09:48.875 243 12621.08 156.40 54785.62 88888.00 2013-08-31 15:09:49.000 243 12621.08 156.40 54785.65 88888.00 2013-08-31 15:09:49.125 243 12621.08 156.38 54785.65 88888.00 2013-08-31 15:09:49.250 243 12621.05 156.38 54785.68 88888.00 2013-08-31 15:09:49.375 243 12621.10 156.38 54785.65 88888.00 2013-08-31 15:09:49.500 243 12621.12 156.35 54785.65 88888.00 2013-08-31 15:09:49.625 243 12621.10 156.32 54785.65 88888.00 2013-08-31 15:09:49.750 243 12621.08 156.35 54785.65 88888.00 2013-08-31 15:09:49.875 243 12621.05 156.35 54785.65 88888.00 2013-08-31 15:09:50.000 243 12621.00 156.32 54785.62 88888.00 2013-08-31 15:09:50.125 243 12621.08 156.32 54785.65 88888.00 2013-08-31 15:09:50.250 243 12621.08 156.32 54785.62 88888.00 2013-08-31 15:09:50.375 243 12621.00 156.30 54785.60 88888.00 2013-08-31 15:09:50.500 243 12621.00 156.30 54785.60 88888.00 2013-08-31 15:09:50.625 243 12621.05 156.28 54785.62 88888.00 2013-08-31 15:09:50.750 243 12621.05 156.30 54785.62 88888.00 2013-08-31 15:09:50.875 243 12621.08 156.25 54785.65 88888.00 2013-08-31 15:09:51.000 243 12621.10 156.28 54785.68 88888.00 2013-08-31 15:09:51.125 243 12621.08 156.28 54785.70 88888.00 2013-08-31 15:09:51.250 243 12621.02 156.25 54785.68 88888.00 2013-08-31 15:09:51.375 243 12621.02 156.22 54785.65 88888.00 2013-08-31 15:09:51.500 243 12621.02 156.22 54785.65 88888.00 2013-08-31 15:09:51.625 243 12621.02 156.25 54785.65 88888.00 2013-08-31 15:09:51.750 243 12621.05 156.22 54785.65 88888.00 2013-08-31 15:09:51.875 243 12621.02 156.22 54785.68 88888.00 2013-08-31 15:09:52.000 243 12621.00 156.20 54785.65 88888.00 2013-08-31 15:09:52.125 243 12620.95 156.20 54785.65 88888.00 2013-08-31 15:09:52.250 243 12620.92 156.20 54785.68 88888.00 2013-08-31 15:09:52.375 243 12621.02 156.20 54785.68 88888.00 2013-08-31 15:09:52.500 243 12621.08 156.20 54785.68 88888.00 2013-08-31 15:09:52.625 243 12621.02 156.20 54785.65 88888.00 2013-08-31 15:09:52.750 243 12620.98 156.20 54785.68 88888.00 2013-08-31 15:09:52.875 243 12620.92 156.20 54785.68 88888.00 2013-08-31 15:09:53.000 243 12620.95 156.18 54785.68 88888.00 2013-08-31 15:09:53.125 243 12620.98 156.18 54785.68 88888.00 2013-08-31 15:09:53.250 243 12620.90 156.18 54785.68 88888.00 2013-08-31 15:09:53.375 243 12620.98 156.18 54785.70 88888.00 2013-08-31 15:09:53.500 243 12621.00 156.18 54785.70 88888.00 2013-08-31 15:09:53.625 243 12621.02 156.15 54785.68 88888.00 2013-08-31 15:09:53.750 243 12621.00 156.15 54785.68 88888.00 2013-08-31 15:09:53.875 243 12620.95 156.18 54785.68 88888.00 2013-08-31 15:09:54.000 243 12620.95 156.18 54785.68 88888.00 2013-08-31 15:09:54.125 243 12621.00 156.15 54785.70 88888.00 2013-08-31 15:09:54.250 243 12621.00 156.12 54785.70 88888.00 2013-08-31 15:09:54.375 243 12621.00 156.15 54785.68 88888.00 2013-08-31 15:09:54.500 243 12620.95 156.15 54785.68 88888.00 2013-08-31 15:09:54.625 243 12620.92 156.12 54785.65 88888.00 2013-08-31 15:09:54.750 243 12620.90 156.15 54785.68 88888.00 2013-08-31 15:09:54.875 243 12620.92 156.15 54785.70 88888.00 2013-08-31 15:09:55.000 243 12620.90 156.18 54785.70 88888.00 2013-08-31 15:09:55.125 243 12620.90 156.15 54785.70 88888.00 2013-08-31 15:09:55.250 243 12620.90 156.10 54785.68 88888.00 2013-08-31 15:09:55.375 243 12620.95 156.12 54785.68 88888.00 2013-08-31 15:09:55.500 243 12620.98 156.12 54785.72 88888.00 2013-08-31 15:09:55.625 243 12621.00 156.12 54785.72 88888.00 2013-08-31 15:09:55.750 243 12621.00 156.12 54785.72 88888.00 2013-08-31 15:09:55.875 243 12621.05 156.12 54785.70 88888.00 2013-08-31 15:09:56.000 243 12621.05 156.12 54785.68 88888.00 2013-08-31 15:09:56.125 243 12621.05 156.12 54785.70 88888.00 2013-08-31 15:09:56.250 243 12621.00 156.10 54785.70 88888.00 2013-08-31 15:09:56.375 243 12621.02 156.10 54785.68 88888.00 2013-08-31 15:09:56.500 243 12621.05 156.07 54785.72 88888.00 2013-08-31 15:09:56.625 243 12621.02 156.05 54785.70 88888.00 2013-08-31 15:09:56.750 243 12621.00 156.07 54785.70 88888.00 2013-08-31 15:09:56.875 243 12621.00 156.10 54785.70 88888.00 2013-08-31 15:09:57.000 243 12620.98 156.10 54785.72 88888.00 2013-08-31 15:09:57.125 243 12620.95 156.12 54785.72 88888.00 2013-08-31 15:09:57.250 243 12620.88 156.10 54785.72 88888.00 2013-08-31 15:09:57.375 243 12620.88 156.12 54785.72 88888.00 2013-08-31 15:09:57.500 243 12620.90 156.07 54785.75 88888.00 2013-08-31 15:09:57.625 243 12620.88 156.07 54785.72 88888.00 2013-08-31 15:09:57.750 243 12620.92 156.05 54785.72 88888.00 2013-08-31 15:09:57.875 243 12621.00 156.07 54785.72 88888.00 2013-08-31 15:09:58.000 243 12621.00 156.03 54785.70 88888.00 2013-08-31 15:09:58.125 243 12620.98 156.05 54785.75 88888.00 2013-08-31 15:09:58.250 243 12620.95 156.00 54785.75 88888.00 2013-08-31 15:09:58.375 243 12620.92 156.00 54785.75 88888.00 2013-08-31 15:09:58.500 243 12620.88 156.00 54785.72 88888.00 2013-08-31 15:09:58.625 243 12620.92 156.00 54785.75 88888.00 2013-08-31 15:09:58.750 243 12620.95 156.00 54785.78 88888.00 2013-08-31 15:09:58.875 243 12620.98 155.97 54785.78 88888.00 2013-08-31 15:09:59.000 243 12620.98 155.97 54785.78 88888.00 2013-08-31 15:09:59.125 243 12620.95 155.97 54785.80 88888.00 2013-08-31 15:09:59.250 243 12620.95 155.95 54785.80 88888.00 2013-08-31 15:09:59.375 243 12620.98 155.97 54785.80 88888.00 2013-08-31 15:09:59.500 243 12621.00 155.97 54785.78 88888.00 2013-08-31 15:09:59.625 243 12620.98 155.93 54785.75 88888.00 2013-08-31 15:09:59.750 243 12620.90 155.93 54785.75 88888.00 2013-08-31 15:09:59.875 243 12620.90 155.90 54785.75 88888.00 2013-08-31 15:10:00.000 243 12620.90 155.88 54785.78 88888.00 2013-08-31 15:10:00.125 243 12620.90 155.88 54785.78 88888.00 2013-08-31 15:10:00.250 243 12620.90 155.88 54785.80 88888.00 2013-08-31 15:10:00.375 243 12620.90 155.88 54785.78 88888.00 2013-08-31 15:10:00.500 243 12620.90 155.85 54785.75 88888.00 2013-08-31 15:10:00.625 243 12620.88 155.85 54785.75 88888.00 2013-08-31 15:10:00.750 243 12620.88 155.85 54785.75 88888.00 2013-08-31 15:10:00.875 243 12620.95 155.85 54785.80 88888.00 2013-08-31 15:10:01.000 243 12620.98 155.82 54785.78 88888.00 2013-08-31 15:10:01.125 243 12620.92 155.82 54785.75 88888.00 2013-08-31 15:10:01.250 243 12620.83 155.78 54785.75 88888.00 2013-08-31 15:10:01.375 243 12620.83 155.78 54785.75 88888.00 2013-08-31 15:10:01.500 243 12620.83 155.80 54785.80 88888.00 2013-08-31 15:10:01.625 243 12620.88 155.78 54785.80 88888.00 2013-08-31 15:10:01.750 243 12620.88 155.78 54785.78 88888.00 2013-08-31 15:10:01.875 243 12620.85 155.78 54785.78 88888.00 2013-08-31 15:10:02.000 243 12620.88 155.75 54785.80 88888.00 2013-08-31 15:10:02.125 243 12620.88 155.72 54785.82 88888.00 2013-08-31 15:10:02.250 243 12620.80 155.68 54785.80 88888.00 2013-08-31 15:10:02.375 243 12620.83 155.70 54785.80 88888.00 2013-08-31 15:10:02.500 243 12620.88 155.72 54785.80 88888.00 2013-08-31 15:10:02.625 243 12620.90 155.72 54785.80 88888.00 2013-08-31 15:10:02.750 243 12620.90 155.70 54785.80 88888.00 2013-08-31 15:10:02.875 243 12620.90 155.68 54785.80 88888.00 2013-08-31 15:10:03.000 243 12620.88 155.65 54785.80 88888.00 2013-08-31 15:10:03.125 243 12620.88 155.68 54785.85 88888.00 2013-08-31 15:10:03.250 243 12620.85 155.65 54785.85 88888.00 2013-08-31 15:10:03.375 243 12620.88 155.62 54785.80 88888.00 2013-08-31 15:10:03.500 243 12620.88 155.65 54785.80 88888.00 2013-08-31 15:10:03.625 243 12620.85 155.62 54785.80 88888.00 2013-08-31 15:10:03.750 243 12620.92 155.60 54785.80 88888.00 2013-08-31 15:10:03.875 243 12621.00 155.60 54785.80 88888.00 2013-08-31 15:10:04.000 243 12620.95 155.60 54785.80 88888.00 2013-08-31 15:10:04.125 243 12620.85 155.57 54785.82 88888.00 2013-08-31 15:10:04.250 243 12620.80 155.55 54785.82 88888.00 2013-08-31 15:10:04.375 243 12620.83 155.57 54785.80 88888.00 2013-08-31 15:10:04.500 243 12620.92 155.55 54785.80 88888.00 2013-08-31 15:10:04.625 243 12620.95 155.55 54785.82 88888.00 2013-08-31 15:10:04.750 243 12620.88 155.53 54785.82 88888.00 2013-08-31 15:10:04.875 243 12620.80 155.53 54785.85 88888.00 2013-08-31 15:10:05.000 243 12620.77 155.53 54785.82 88888.00 2013-08-31 15:10:05.125 243 12620.80 155.53 54785.82 88888.00 2013-08-31 15:10:05.250 243 12620.83 155.50 54785.82 88888.00 2013-08-31 15:10:05.375 243 12620.83 155.50 54785.85 88888.00 2013-08-31 15:10:05.500 243 12620.85 155.47 54785.82 88888.00 2013-08-31 15:10:05.625 243 12620.85 155.47 54785.85 88888.00 2013-08-31 15:10:05.750 243 12620.80 155.47 54785.85 88888.00 2013-08-31 15:10:05.875 243 12620.80 155.43 54785.85 88888.00 2013-08-31 15:10:06.000 243 12620.85 155.40 54785.82 88888.00 2013-08-31 15:10:06.125 243 12620.88 155.43 54785.85 88888.00 2013-08-31 15:10:06.250 243 12620.88 155.43 54785.85 88888.00 2013-08-31 15:10:06.375 243 12620.88 155.40 54785.80 88888.00 2013-08-31 15:10:06.500 243 12620.85 155.40 54785.82 88888.00 2013-08-31 15:10:06.625 243 12620.85 155.40 54785.85 88888.00 2013-08-31 15:10:06.750 243 12620.85 155.40 54785.88 88888.00 2013-08-31 15:10:06.875 243 12620.83 155.38 54785.85 88888.00 2013-08-31 15:10:07.000 243 12620.77 155.38 54785.82 88888.00 2013-08-31 15:10:07.125 243 12620.85 155.38 54785.85 88888.00 2013-08-31 15:10:07.250 243 12620.83 155.38 54785.85 88888.00 2013-08-31 15:10:07.375 243 12620.83 155.38 54785.88 88888.00 2013-08-31 15:10:07.500 243 12620.77 155.35 54785.85 88888.00 2013-08-31 15:10:07.625 243 12620.77 155.32 54785.85 88888.00 2013-08-31 15:10:07.750 243 12620.77 155.32 54785.85 88888.00 2013-08-31 15:10:07.875 243 12620.77 155.32 54785.82 88888.00 2013-08-31 15:10:08.000 243 12620.80 155.30 54785.82 88888.00 2013-08-31 15:10:08.125 243 12620.83 155.32 54785.85 88888.00 2013-08-31 15:10:08.250 243 12620.83 155.32 54785.85 88888.00 2013-08-31 15:10:08.375 243 12620.77 155.32 54785.82 88888.00 2013-08-31 15:10:08.500 243 12620.73 155.30 54785.85 88888.00 2013-08-31 15:10:08.625 243 12620.75 155.28 54785.85 88888.00 2013-08-31 15:10:08.750 243 12620.77 155.25 54785.82 88888.00 2013-08-31 15:10:08.875 243 12620.83 155.22 54785.82 88888.00 2013-08-31 15:10:09.000 243 12620.83 155.22 54785.82 88888.00 2013-08-31 15:10:09.125 243 12620.80 155.22 54785.80 88888.00 2013-08-31 15:10:09.250 243 12620.77 155.18 54785.82 88888.00 2013-08-31 15:10:09.375 243 12620.77 155.20 54785.82 88888.00 2013-08-31 15:10:09.500 243 12620.77 155.18 54785.82 88888.00 2013-08-31 15:10:09.625 243 12620.80 155.20 54785.82 88888.00 2013-08-31 15:10:09.750 243 12620.83 155.20 54785.82 88888.00 2013-08-31 15:10:09.875 243 12620.77 155.18 54785.82 88888.00 2013-08-31 15:10:10.000 243 12620.75 155.15 54785.80 88888.00 2013-08-31 15:10:10.125 243 12620.77 155.18 54785.82 88888.00 2013-08-31 15:10:10.250 243 12620.83 155.18 54785.85 88888.00 2013-08-31 15:10:10.375 243 12620.80 155.18 54785.85 88888.00 2013-08-31 15:10:10.500 243 12620.77 155.20 54785.85 88888.00 2013-08-31 15:10:10.625 243 12620.77 155.18 54785.82 88888.00 2013-08-31 15:10:10.750 243 12620.80 155.20 54785.88 88888.00 2013-08-31 15:10:10.875 243 12620.77 155.20 54785.88 88888.00 2013-08-31 15:10:11.000 243 12620.73 155.18 54785.88 88888.00 2013-08-31 15:10:11.125 243 12620.77 155.20 54785.85 88888.00 2013-08-31 15:10:11.250 243 12620.75 155.20 54785.85 88888.00 2013-08-31 15:10:11.375 243 12620.77 155.22 54785.85 88888.00 2013-08-31 15:10:11.500 243 12620.75 155.22 54785.88 88888.00 2013-08-31 15:10:11.625 243 12620.83 155.20 54785.85 88888.00 2013-08-31 15:10:11.750 243 12620.88 155.18 54785.82 88888.00 2013-08-31 15:10:11.875 243 12620.80 155.18 54785.88 88888.00 2013-08-31 15:10:12.000 243 12620.75 155.20 54785.88 88888.00 2013-08-31 15:10:12.125 243 12620.75 155.20 54785.88 88888.00 2013-08-31 15:10:12.250 243 12620.73 155.22 54785.88 88888.00 2013-08-31 15:10:12.375 243 12620.77 155.22 54785.90 88888.00 2013-08-31 15:10:12.500 243 12620.77 155.22 54785.88 88888.00 2013-08-31 15:10:12.625 243 12620.80 155.20 54785.88 88888.00 2013-08-31 15:10:12.750 243 12620.80 155.20 54785.88 88888.00 2013-08-31 15:10:12.875 243 12620.80 155.22 54785.90 88888.00 2013-08-31 15:10:13.000 243 12620.80 155.22 54785.88 88888.00 2013-08-31 15:10:13.125 243 12620.80 155.22 54785.88 88888.00 2013-08-31 15:10:13.250 243 12620.73 155.22 54785.88 88888.00 2013-08-31 15:10:13.375 243 12620.70 155.22 54785.85 88888.00 2013-08-31 15:10:13.500 243 12620.73 155.22 54785.85 88888.00 2013-08-31 15:10:13.625 243 12620.70 155.25 54785.85 88888.00 2013-08-31 15:10:13.750 243 12620.70 155.25 54785.85 88888.00 2013-08-31 15:10:13.875 243 12620.70 155.25 54785.88 88888.00 2013-08-31 15:10:14.000 243 12620.65 155.25 54785.85 88888.00 2013-08-31 15:10:14.125 243 12620.70 155.25 54785.85 88888.00 2013-08-31 15:10:14.250 243 12620.70 155.28 54785.88 88888.00 2013-08-31 15:10:14.375 243 12620.70 155.28 54785.88 88888.00 2013-08-31 15:10:14.500 243 12620.67 155.25 54785.85 88888.00 2013-08-31 15:10:14.625 243 12620.73 155.28 54785.85 88888.00 2013-08-31 15:10:14.750 243 12620.77 155.28 54785.85 88888.00 2013-08-31 15:10:14.875 243 12620.65 155.28 54785.85 88888.00 2013-08-31 15:10:15.000 243 12620.60 155.28 54785.82 88888.00 2013-08-31 15:10:15.125 243 12620.58 155.28 54785.85 88888.00 2013-08-31 15:10:15.250 243 12620.52 155.32 54785.90 88888.00 2013-08-31 15:10:15.375 243 12620.55 155.35 54785.88 88888.00 2013-08-31 15:10:15.500 243 12620.58 155.35 54785.85 88888.00 2013-08-31 15:10:15.625 243 12620.58 155.32 54785.88 88888.00 2013-08-31 15:10:15.750 243 12620.55 155.32 54785.88 88888.00 2013-08-31 15:10:15.875 243 12620.58 155.35 54785.85 88888.00 2013-08-31 15:10:16.000 243 12620.60 155.32 54785.85 88888.00 2013-08-31 15:10:16.125 243 12620.67 155.35 54785.90 88888.00 2013-08-31 15:10:16.250 243 12620.70 155.38 54785.90 88888.00 2013-08-31 15:10:16.375 243 12620.70 155.40 54785.88 88888.00 2013-08-31 15:10:16.500 243 12620.62 155.40 54785.85 88888.00 2013-08-31 15:10:16.625 243 12620.60 155.40 54785.88 88888.00 2013-08-31 15:10:16.750 243 12620.55 155.43 54785.90 88888.00 2013-08-31 15:10:16.875 243 12620.55 155.43 54785.90 88888.00 2013-08-31 15:10:17.000 243 12620.58 155.40 54785.90 88888.00 2013-08-31 15:10:17.125 243 12620.60 155.40 54785.88 88888.00 2013-08-31 15:10:17.250 243 12620.58 155.38 54785.85 88888.00 2013-08-31 15:10:17.375 243 12620.58 155.38 54785.85 88888.00 2013-08-31 15:10:17.500 243 12620.58 155.43 54785.88 88888.00 2013-08-31 15:10:17.625 243 12620.62 155.45 54785.88 88888.00 2013-08-31 15:10:17.750 243 12620.60 155.47 54785.90 88888.00 2013-08-31 15:10:17.875 243 12620.60 155.45 54785.90 88888.00 2013-08-31 15:10:18.000 243 12620.52 155.43 54785.88 88888.00 2013-08-31 15:10:18.125 243 12620.55 155.45 54785.85 88888.00 2013-08-31 15:10:18.250 243 12620.55 155.47 54785.88 88888.00 2013-08-31 15:10:18.375 243 12620.52 155.45 54785.88 88888.00 2013-08-31 15:10:18.500 243 12620.42 155.45 54785.90 88888.00 2013-08-31 15:10:18.625 243 12620.42 155.47 54785.90 88888.00 2013-08-31 15:10:18.750 243 12620.50 155.47 54785.93 88888.00 2013-08-31 15:10:18.875 243 12620.52 155.47 54785.88 88888.00 2013-08-31 15:10:19.000 243 12620.50 155.47 54785.88 88888.00 2013-08-31 15:10:19.125 243 12620.50 155.50 54785.90 88888.00 2013-08-31 15:10:19.250 243 12620.42 155.47 54785.90 88888.00 2013-08-31 15:10:19.375 243 12620.42 155.50 54785.88 88888.00 2013-08-31 15:10:19.500 243 12620.42 155.50 54785.88 88888.00 2013-08-31 15:10:19.625 243 12620.35 155.50 54785.88 88888.00 2013-08-31 15:10:19.750 243 12620.30 155.50 54785.88 88888.00 2013-08-31 15:10:19.875 243 12620.38 155.55 54785.88 88888.00 2013-08-31 15:10:20.000 243 12620.40 155.53 54785.88 88888.00 2013-08-31 15:10:20.125 243 12620.45 155.53 54785.88 88888.00 2013-08-31 15:10:20.250 243 12620.40 155.53 54785.88 88888.00 2013-08-31 15:10:20.375 243 12620.40 155.53 54785.88 88888.00 2013-08-31 15:10:20.500 243 12620.35 155.53 54785.88 88888.00 2013-08-31 15:10:20.625 243 12620.33 155.53 54785.90 88888.00 2013-08-31 15:10:20.750 243 12620.27 155.53 54785.90 88888.00 2013-08-31 15:10:20.875 243 12620.30 155.55 54785.93 88888.00 2013-08-31 15:10:21.000 243 12620.30 155.55 54785.88 88888.00 2013-08-31 15:10:21.125 243 12620.30 155.55 54785.88 88888.00 2013-08-31 15:10:21.250 243 12620.33 155.55 54785.90 88888.00 2013-08-31 15:10:21.375 243 12620.38 155.57 54785.90 88888.00 2013-08-31 15:10:21.500 243 12620.30 155.57 54785.88 88888.00 2013-08-31 15:10:21.625 243 12620.27 155.60 54785.88 88888.00 2013-08-31 15:10:21.750 243 12620.27 155.60 54785.88 88888.00 2013-08-31 15:10:21.875 243 12620.25 155.62 54785.93 88888.00 2013-08-31 15:10:22.000 243 12620.27 155.62 54785.93 88888.00 2013-08-31 15:10:22.125 243 12620.23 155.62 54785.90 88888.00 2013-08-31 15:10:22.250 243 12620.10 155.60 54785.90 88888.00 2013-08-31 15:10:22.375 243 12620.05 155.60 54785.88 88888.00 2013-08-31 15:10:22.500 243 12620.08 155.62 54785.88 88888.00 2013-08-31 15:10:22.625 243 12620.15 155.65 54785.90 88888.00 2013-08-31 15:10:22.750 243 12620.15 155.68 54785.88 88888.00 2013-08-31 15:10:22.875 243 12620.15 155.68 54785.90 88888.00 2013-08-31 15:10:23.000 243 12620.15 155.68 54785.88 88888.00 2013-08-31 15:10:23.125 243 12620.17 155.68 54785.88 88888.00 2013-08-31 15:10:23.250 243 12620.20 155.65 54785.88 88888.00 2013-08-31 15:10:23.375 243 12620.23 155.68 54785.88 88888.00 2013-08-31 15:10:23.500 243 12620.20 155.70 54785.90 88888.00 2013-08-31 15:10:23.625 243 12620.20 155.70 54785.90 88888.00 2013-08-31 15:10:23.750 243 12620.23 155.70 54785.85 88888.00 2013-08-31 15:10:23.875 243 12620.27 155.70 54785.85 88888.00 2013-08-31 15:10:24.000 243 12620.17 155.72 54785.88 88888.00 2013-08-31 15:10:24.125 243 12620.15 155.72 54785.90 88888.00 2013-08-31 15:10:24.250 243 12620.12 155.70 54785.88 88888.00 2013-08-31 15:10:24.375 243 12620.17 155.70 54785.90 88888.00 2013-08-31 15:10:24.500 243 12620.20 155.75 54785.90 88888.00 2013-08-31 15:10:24.625 243 12620.23 155.78 54785.90 88888.00 2013-08-31 15:10:24.750 243 12620.15 155.78 54785.90 88888.00 2013-08-31 15:10:24.875 243 12620.10 155.75 54785.95 88888.00 2013-08-31 15:10:25.000 243 12620.12 155.75 54785.90 88888.00 2013-08-31 15:10:25.125 243 12620.12 155.72 54785.90 88888.00 2013-08-31 15:10:25.250 243 12620.02 155.75 54785.90 88888.00 2013-08-31 15:10:25.375 243 12620.08 155.75 54785.90 88888.00 2013-08-31 15:10:25.500 243 12620.12 155.78 54785.93 88888.00 2013-08-31 15:10:25.625 243 12620.17 155.78 54785.90 88888.00 2013-08-31 15:10:25.750 243 12620.15 155.80 54785.90 88888.00 2013-08-31 15:10:25.875 243 12620.08 155.82 54785.90 88888.00 2013-08-31 15:10:26.000 243 12620.08 155.82 54785.93 88888.00 2013-08-31 15:10:26.125 243 12620.08 155.85 54785.93 88888.00 2013-08-31 15:10:26.250 243 12620.08 155.85 54785.90 88888.00 2013-08-31 15:10:26.375 243 12620.05 155.82 54785.90 88888.00 2013-08-31 15:10:26.500 243 12620.05 155.82 54785.93 88888.00 2013-08-31 15:10:26.625 243 12620.02 155.80 54785.90 88888.00 2013-08-31 15:10:26.750 243 12620.02 155.82 54785.95 88888.00 2013-08-31 15:10:26.875 243 12619.98 155.85 54785.93 88888.00 2013-08-31 15:10:27.000 243 12619.95 155.88 54785.93 88888.00 2013-08-31 15:10:27.125 243 12619.90 155.85 54785.95 88888.00 2013-08-31 15:10:27.250 243 12619.90 155.88 54785.95 88888.00 2013-08-31 15:10:27.375 243 12619.98 155.88 54785.93 88888.00 2013-08-31 15:10:27.500 243 12620.00 155.90 54785.95 88888.00 2013-08-31 15:10:27.625 243 12619.98 155.90 54785.93 88888.00 2013-08-31 15:10:27.750 243 12619.98 155.90 54785.90 88888.00 2013-08-31 15:10:27.875 243 12619.95 155.88 54785.90 88888.00 2013-08-31 15:10:28.000 243 12619.88 155.90 54785.90 88888.00 2013-08-31 15:10:28.125 243 12619.90 155.95 54785.90 88888.00 2013-08-31 15:10:28.250 243 12619.92 155.93 54785.95 88888.00 2013-08-31 15:10:28.375 243 12619.98 155.93 54785.93 88888.00 2013-08-31 15:10:28.500 243 12620.00 155.93 54785.93 88888.00 2013-08-31 15:10:28.625 243 12619.95 155.93 54785.93 88888.00 2013-08-31 15:10:28.750 243 12619.95 155.95 54785.90 88888.00 2013-08-31 15:10:28.875 243 12619.95 155.93 54785.90 88888.00 2013-08-31 15:10:29.000 243 12619.92 155.90 54785.90 88888.00 2013-08-31 15:10:29.125 243 12619.90 155.93 54785.93 88888.00 2013-08-31 15:10:29.250 243 12619.88 155.93 54785.97 88888.00 2013-08-31 15:10:29.375 243 12619.88 155.93 54785.95 88888.00 2013-08-31 15:10:29.500 243 12619.83 155.93 54785.95 88888.00 2013-08-31 15:10:29.625 243 12619.75 155.93 54785.95 88888.00 2013-08-31 15:10:29.750 243 12619.75 155.95 54785.95 88888.00 2013-08-31 15:10:29.875 243 12619.80 155.95 54785.93 88888.00 2013-08-31 15:10:30.000 243 12619.83 155.93 54785.90 88888.00 2013-08-31 15:10:30.125 243 12619.85 155.93 54785.93 88888.00 2013-08-31 15:10:30.250 243 12619.85 155.93 54785.95 88888.00 2013-08-31 15:10:30.375 243 12619.85 155.95 54785.95 88888.00 2013-08-31 15:10:30.500 243 12619.85 155.95 54785.95 88888.00 2013-08-31 15:10:30.625 243 12619.83 155.95 54785.97 88888.00 2013-08-31 15:10:30.750 243 12619.77 155.95 54785.97 88888.00 2013-08-31 15:10:30.875 243 12619.83 155.97 54785.97 88888.00 2013-08-31 15:10:31.000 243 12619.77 155.95 54785.93 88888.00 2013-08-31 15:10:31.125 243 12619.75 155.93 54785.93 88888.00 2013-08-31 15:10:31.250 243 12619.77 155.90 54785.95 88888.00 2013-08-31 15:10:31.375 243 12619.85 155.93 54785.95 88888.00 2013-08-31 15:10:31.500 243 12619.83 155.93 54785.95 88888.00 2013-08-31 15:10:31.625 243 12619.75 155.95 54785.95 88888.00 2013-08-31 15:10:31.750 243 12619.77 155.95 54785.97 88888.00 2013-08-31 15:10:31.875 243 12619.83 155.93 54785.95 88888.00 2013-08-31 15:10:32.000 243 12619.80 155.93 54785.97 88888.00 2013-08-31 15:10:32.125 243 12619.83 155.95 54785.97 88888.00 2013-08-31 15:10:32.250 243 12619.80 155.90 54785.95 88888.00 2013-08-31 15:10:32.375 243 12619.75 155.90 54785.95 88888.00 2013-08-31 15:10:32.500 243 12619.73 155.88 54785.95 88888.00 2013-08-31 15:10:32.625 243 12619.77 155.90 54785.95 88888.00 2013-08-31 15:10:32.750 243 12619.80 155.93 54785.97 88888.00 2013-08-31 15:10:32.875 243 12619.80 155.90 54785.95 88888.00 2013-08-31 15:10:33.000 243 12619.77 155.88 54785.97 88888.00 2013-08-31 15:10:33.125 243 12619.80 155.88 54785.97 88888.00 2013-08-31 15:10:33.250 243 12619.77 155.88 54785.97 88888.00 2013-08-31 15:10:33.375 243 12619.75 155.90 54785.95 88888.00 2013-08-31 15:10:33.500 243 12619.73 155.88 54785.95 88888.00 2013-08-31 15:10:33.625 243 12619.73 155.85 54785.95 88888.00 2013-08-31 15:10:33.750 243 12619.75 155.90 54785.97 88888.00 2013-08-31 15:10:33.875 243 12619.73 155.93 54785.97 88888.00 2013-08-31 15:10:34.000 243 12619.73 155.90 54785.95 88888.00 2013-08-31 15:10:34.125 243 12619.70 155.88 54786.00 88888.00 2013-08-31 15:10:34.250 243 12619.70 155.90 54786.00 88888.00 2013-08-31 15:10:34.375 243 12619.73 155.88 54786.00 88888.00 2013-08-31 15:10:34.500 243 12619.73 155.85 54785.97 88888.00 2013-08-31 15:10:34.625 243 12619.67 155.85 54785.95 88888.00 2013-08-31 15:10:34.750 243 12619.73 155.88 54785.95 88888.00 2013-08-31 15:10:34.875 243 12619.77 155.90 54785.95 88888.00 2013-08-31 15:10:35.000 243 12619.83 155.88 54785.97 88888.00 2013-08-31 15:10:35.125 243 12619.80 155.90 54785.93 88888.00 2013-08-31 15:10:35.250 243 12619.73 155.85 54785.97 88888.00 2013-08-31 15:10:35.375 243 12619.73 155.88 54785.97 88888.00 2013-08-31 15:10:35.500 243 12619.73 155.85 54785.97 88888.00 2013-08-31 15:10:35.625 243 12619.70 155.88 54785.97 88888.00 2013-08-31 15:10:35.750 243 12619.73 155.88 54785.97 88888.00 2013-08-31 15:10:35.875 243 12619.77 155.85 54785.95 88888.00 2013-08-31 15:10:36.000 243 12619.75 155.82 54785.97 88888.00 2013-08-31 15:10:36.125 243 12619.75 155.85 54785.97 88888.00 2013-08-31 15:10:36.250 243 12619.75 155.85 54785.97 88888.00 2013-08-31 15:10:36.375 243 12619.83 155.85 54785.97 88888.00 2013-08-31 15:10:36.500 243 12619.85 155.85 54785.95 88888.00 2013-08-31 15:10:36.625 243 12619.83 155.85 54785.93 88888.00 2013-08-31 15:10:36.750 243 12619.77 155.85 54785.93 88888.00 2013-08-31 15:10:36.875 243 12619.73 155.85 54785.95 88888.00 2013-08-31 15:10:37.000 243 12619.70 155.85 54785.93 88888.00 2013-08-31 15:10:37.125 243 12619.73 155.85 54785.93 88888.00 2013-08-31 15:10:37.250 243 12619.67 155.85 54785.97 88888.00 2013-08-31 15:10:37.375 243 12619.75 155.85 54785.95 88888.00 2013-08-31 15:10:37.500 243 12619.77 155.88 54785.95 88888.00 2013-08-31 15:10:37.625 243 12619.83 155.88 54785.95 88888.00 2013-08-31 15:10:37.750 243 12619.80 155.88 54785.93 88888.00 2013-08-31 15:10:37.875 243 12619.77 155.88 54785.93 88888.00 2013-08-31 15:10:38.000 243 12619.77 155.88 54785.93 88888.00 2013-08-31 15:10:38.125 243 12619.77 155.85 54785.95 88888.00 2013-08-31 15:10:38.250 243 12619.75 155.82 54785.95 88888.00 2013-08-31 15:10:38.375 243 12619.75 155.85 54785.95 88888.00 2013-08-31 15:10:38.500 243 12619.75 155.82 54785.95 88888.00 2013-08-31 15:10:38.625 243 12619.75 155.88 54785.95 88888.00 2013-08-31 15:10:38.750 243 12619.77 155.90 54785.95 88888.00 2013-08-31 15:10:38.875 243 12619.80 155.90 54785.97 88888.00 2013-08-31 15:10:39.000 243 12619.85 155.88 54785.95 88888.00 2013-08-31 15:10:39.125 243 12619.85 155.90 54785.97 88888.00 2013-08-31 15:10:39.250 243 12619.80 155.85 54785.95 88888.00 2013-08-31 15:10:39.375 243 12619.77 155.88 54785.93 88888.00 2013-08-31 15:10:39.500 243 12619.75 155.90 54785.93 88888.00 2013-08-31 15:10:39.625 243 12619.70 155.90 54785.95 88888.00 2013-08-31 15:10:39.750 243 12619.73 155.90 54785.95 88888.00 2013-08-31 15:10:39.875 243 12619.73 155.90 54785.95 88888.00 2013-08-31 15:10:40.000 243 12619.73 155.93 54785.97 88888.00 2013-08-31 15:10:40.125 243 12619.73 155.90 54785.95 88888.00 2013-08-31 15:10:40.250 243 12619.65 155.90 54785.93 88888.00 2013-08-31 15:10:40.375 243 12619.67 155.93 54785.93 88888.00 2013-08-31 15:10:40.500 243 12619.70 155.93 54785.95 88888.00 2013-08-31 15:10:40.625 243 12619.75 155.93 54785.95 88888.00 2013-08-31 15:10:40.750 243 12619.75 155.90 54785.95 88888.00 2013-08-31 15:10:40.875 243 12619.80 155.90 54785.93 88888.00 2013-08-31 15:10:41.000 243 12619.75 155.93 54785.90 88888.00 2013-08-31 15:10:41.125 243 12619.65 155.93 54785.93 88888.00 2013-08-31 15:10:41.250 243 12619.67 155.90 54785.93 88888.00 2013-08-31 15:10:41.375 243 12619.75 155.93 54785.93 88888.00 2013-08-31 15:10:41.500 243 12619.75 155.95 54785.95 88888.00 2013-08-31 15:10:41.625 243 12619.77 155.95 54785.93 88888.00 2013-08-31 15:10:41.750 243 12619.75 155.93 54785.93 88888.00 2013-08-31 15:10:41.875 243 12619.67 155.93 54785.93 88888.00 2013-08-31 15:10:42.000 243 12619.65 155.93 54785.93 88888.00 2013-08-31 15:10:42.125 243 12619.65 155.93 54785.95 88888.00 2013-08-31 15:10:42.250 243 12619.67 155.95 54785.97 88888.00 2013-08-31 15:10:42.375 243 12619.73 155.97 54785.97 88888.00 2013-08-31 15:10:42.500 243 12619.70 155.97 54785.97 88888.00 2013-08-31 15:10:42.625 243 12619.67 155.93 54785.95 88888.00 2013-08-31 15:10:42.750 243 12619.67 155.95 54785.95 88888.00 2013-08-31 15:10:42.875 243 12619.70 155.97 54785.95 88888.00 2013-08-31 15:10:43.000 243 12619.62 155.97 54785.93 88888.00 2013-08-31 15:10:43.125 243 12619.67 155.97 54785.93 88888.00 2013-08-31 15:10:43.250 243 12619.70 155.93 54785.95 88888.00 2013-08-31 15:10:43.375 243 12619.70 155.97 54785.95 88888.00 2013-08-31 15:10:43.500 243 12619.65 156.00 54785.97 88888.00 2013-08-31 15:10:43.625 243 12619.65 156.00 54785.97 88888.00 2013-08-31 15:10:43.750 243 12619.67 155.97 54785.93 88888.00 2013-08-31 15:10:43.875 243 12619.67 155.95 54785.90 88888.00 2013-08-31 15:10:44.000 243 12619.60 155.95 54785.90 88888.00 2013-08-31 15:10:44.125 243 12619.60 155.97 54785.93 88888.00 2013-08-31 15:10:44.250 243 12619.62 155.95 54785.93 88888.00 2013-08-31 15:10:44.375 243 12619.70 155.97 54785.93 88888.00 2013-08-31 15:10:44.500 243 12619.75 155.97 54785.90 88888.00 2013-08-31 15:10:44.625 243 12619.75 156.00 54785.90 88888.00 2013-08-31 15:10:44.750 243 12619.67 156.03 54785.88 88888.00 2013-08-31 15:10:44.875 243 12619.62 156.00 54785.88 88888.00 2013-08-31 15:10:45.000 243 12619.67 156.00 54785.88 88888.00 2013-08-31 15:10:45.125 243 12619.73 156.00 54785.90 88888.00 2013-08-31 15:10:45.250 243 12619.62 156.03 54785.90 88888.00 2013-08-31 15:10:45.375 243 12619.60 156.03 54785.90 88888.00 2013-08-31 15:10:45.500 243 12619.60 156.03 54785.90 88888.00 2013-08-31 15:10:45.625 243 12619.58 156.05 54785.90 88888.00 2013-08-31 15:10:45.750 243 12619.58 156.03 54785.90 88888.00 2013-08-31 15:10:45.875 243 12619.60 156.03 54785.90 88888.00 2013-08-31 15:10:46.000 243 12619.58 156.03 54785.85 88888.00 2013-08-31 15:10:46.125 243 12619.52 156.03 54785.90 88888.00 2013-08-31 15:10:46.250 243 12619.58 156.03 54785.90 88888.00 2013-08-31 15:10:46.375 243 12619.65 156.03 54785.90 88888.00 2013-08-31 15:10:46.500 243 12619.65 156.00 54785.90 88888.00 2013-08-31 15:10:46.625 243 12619.67 156.03 54785.90 88888.00 2013-08-31 15:10:46.750 243 12619.67 156.05 54785.93 88888.00 2013-08-31 15:10:46.875 243 12619.67 156.03 54785.95 88888.00 2013-08-31 15:10:47.000 243 12619.65 156.05 54785.93 88888.00 2013-08-31 15:10:47.125 243 12619.60 156.05 54785.93 88888.00 2013-08-31 15:10:47.250 243 12619.58 156.07 54785.97 88888.00 2013-08-31 15:10:47.375 243 12619.62 156.07 54785.95 88888.00 2013-08-31 15:10:47.500 243 12619.60 156.07 54785.93 88888.00 2013-08-31 15:10:47.625 243 12619.58 156.07 54785.93 88888.00 2013-08-31 15:10:47.750 243 12619.60 156.07 54785.95 88888.00 2013-08-31 15:10:47.875 243 12619.62 156.07 54785.95 88888.00 2013-08-31 15:10:48.000 243 12619.65 156.07 54785.95 88888.00 2013-08-31 15:10:48.125 243 12619.60 156.07 54785.97 88888.00 2013-08-31 15:10:48.250 243 12619.62 156.10 54785.95 88888.00 2013-08-31 15:10:48.375 243 12619.62 156.10 54785.97 88888.00 2013-08-31 15:10:48.500 243 12619.60 156.12 54785.95 88888.00 2013-08-31 15:10:48.625 243 12619.60 156.15 54785.97 88888.00 2013-08-31 15:10:48.750 243 12619.58 156.15 54785.95 88888.00 2013-08-31 15:10:48.875 243 12619.52 156.15 54785.95 88888.00 2013-08-31 15:10:49.000 243 12619.52 156.15 54785.95 88888.00 2013-08-31 15:10:49.125 243 12619.55 156.15 54785.95 88888.00 2013-08-31 15:10:49.250 243 12619.52 156.12 54785.93 88888.00 2013-08-31 15:10:49.375 243 12619.58 156.15 54785.93 88888.00 2013-08-31 15:10:49.500 243 12619.52 156.18 54785.93 88888.00 2013-08-31 15:10:49.625 243 12619.52 156.15 54785.93 88888.00 2013-08-31 15:10:49.750 243 12619.52 156.18 54785.95 88888.00 2013-08-31 15:10:49.875 243 12619.58 156.18 54785.93 88888.00 2013-08-31 15:10:50.000 243 12619.60 156.18 54785.93 88888.00 2013-08-31 15:10:50.125 243 12619.52 156.20 54785.93 88888.00 2013-08-31 15:10:50.250 243 12619.48 156.18 54785.93 88888.00 2013-08-31 15:10:50.375 243 12619.55 156.18 54785.95 88888.00 2013-08-31 15:10:50.500 243 12619.58 156.18 54785.95 88888.00 2013-08-31 15:10:50.625 243 12619.55 156.20 54785.93 88888.00 2013-08-31 15:10:50.750 243 12619.52 156.22 54785.93 88888.00 2013-08-31 15:10:50.875 243 12619.55 156.25 54785.95 88888.00 2013-08-31 15:10:51.000 243 12619.55 156.25 54785.93 88888.00 2013-08-31 15:10:51.125 243 12619.52 156.22 54785.95 88888.00 2013-08-31 15:10:51.250 243 12619.50 156.22 54785.95 88888.00 2013-08-31 15:10:51.375 243 12619.52 156.28 54785.95 88888.00 2013-08-31 15:10:51.500 243 12619.55 156.28 54785.95 88888.00 2013-08-31 15:10:51.625 243 12619.55 156.25 54785.95 88888.00 2013-08-31 15:10:51.750 243 12619.50 156.25 54785.93 88888.00 2013-08-31 15:10:51.875 243 12619.52 156.30 54785.95 88888.00 2013-08-31 15:10:52.000 243 12619.50 156.30 54785.97 88888.00 2013-08-31 15:10:52.125 243 12619.52 156.30 54785.97 88888.00 2013-08-31 15:10:52.250 243 12619.55 156.32 54786.00 88888.00 2013-08-31 15:10:52.375 243 12619.58 156.32 54785.97 88888.00 2013-08-31 15:10:52.500 243 12619.55 156.32 54785.97 88888.00 2013-08-31 15:10:52.625 243 12619.52 156.32 54785.97 88888.00 2013-08-31 15:10:52.750 243 12619.50 156.32 54785.97 88888.00 2013-08-31 15:10:52.875 243 12619.48 156.32 54785.97 88888.00 2013-08-31 15:10:53.000 243 12619.42 156.32 54785.95 88888.00 2013-08-31 15:10:53.125 243 12619.48 156.30 54785.95 88888.00 2013-08-31 15:10:53.250 243 12619.48 156.35 54785.95 88888.00 2013-08-31 15:10:53.375 243 12619.48 156.35 54785.95 88888.00 2013-08-31 15:10:53.500 243 12619.50 156.40 54785.97 88888.00 2013-08-31 15:10:53.625 243 12619.52 156.40 54785.97 88888.00 2013-08-31 15:10:53.750 243 12619.48 156.35 54785.97 88888.00 2013-08-31 15:10:53.875 243 12619.45 156.35 54785.97 88888.00 2013-08-31 15:10:54.000 243 12619.40 156.38 54785.95 88888.00 2013-08-31 15:10:54.125 243 12619.38 156.38 54785.97 88888.00 2013-08-31 15:10:54.250 243 12619.38 156.38 54785.97 88888.00 2013-08-31 15:10:54.375 243 12619.35 156.40 54785.93 88888.00 2013-08-31 15:10:54.500 243 12619.35 156.40 54785.93 88888.00 2013-08-31 15:10:54.625 243 12619.35 156.40 54785.93 88888.00 2013-08-31 15:10:54.750 243 12619.40 156.43 54785.95 88888.00 2013-08-31 15:10:54.875 243 12619.45 156.43 54785.95 88888.00 2013-08-31 15:10:55.000 243 12619.42 156.43 54785.95 88888.00 2013-08-31 15:10:55.125 243 12619.42 156.43 54785.95 88888.00 2013-08-31 15:10:55.250 243 12619.42 156.40 54785.95 88888.00 2013-08-31 15:10:55.375 243 12619.42 156.43 54785.93 88888.00 2013-08-31 15:10:55.500 243 12619.45 156.45 54785.95 88888.00 2013-08-31 15:10:55.625 243 12619.45 156.47 54785.95 88888.00 2013-08-31 15:10:55.750 243 12619.40 156.47 54785.93 88888.00 2013-08-31 15:10:55.875 243 12619.35 156.50 54785.93 88888.00 2013-08-31 15:10:56.000 243 12619.40 156.45 54785.90 88888.00 2013-08-31 15:10:56.125 243 12619.45 156.47 54785.90 88888.00 2013-08-31 15:10:56.250 243 12619.48 156.47 54785.90 88888.00 2013-08-31 15:10:56.375 243 12619.48 156.50 54785.93 88888.00 2013-08-31 15:10:56.500 243 12619.45 156.53 54785.95 88888.00 2013-08-31 15:10:56.625 243 12619.50 156.50 54785.93 88888.00 2013-08-31 15:10:56.750 243 12619.58 156.50 54785.93 88888.00 2013-08-31 15:10:56.875 243 12619.52 156.53 54785.93 88888.00 2013-08-31 15:10:57.000 243 12619.48 156.55 54785.93 88888.00 2013-08-31 15:10:57.125 243 12619.45 156.57 54785.93 88888.00 2013-08-31 15:10:57.250 243 12619.45 156.57 54785.93 88888.00 2013-08-31 15:10:57.375 243 12619.45 156.57 54785.95 88888.00 2013-08-31 15:10:57.500 243 12619.35 156.57 54785.93 88888.00 2013-08-31 15:10:57.625 243 12619.33 156.60 54785.90 88888.00 2013-08-31 15:10:57.750 243 12619.33 156.57 54785.93 88888.00 2013-08-31 15:10:57.875 243 12619.38 156.60 54785.93 88888.00 2013-08-31 15:10:58.000 243 12619.42 156.60 54785.93 88888.00 2013-08-31 15:10:58.125 243 12619.42 156.60 54785.90 88888.00 2013-08-31 15:10:58.250 243 12619.42 156.60 54785.93 88888.00 2013-08-31 15:10:58.375 243 12619.50 156.60 54785.90 88888.00 2013-08-31 15:10:58.500 243 12619.48 156.60 54785.90 88888.00 2013-08-31 15:10:58.625 243 12619.42 156.62 54785.90 88888.00 2013-08-31 15:10:58.750 243 12619.45 156.62 54785.90 88888.00 2013-08-31 15:10:58.875 243 12619.48 156.62 54785.93 88888.00 2013-08-31 15:10:59.000 243 12619.48 156.65 54785.95 88888.00 2013-08-31 15:10:59.125 243 12619.45 156.68 54785.93 88888.00 2013-08-31 15:10:59.250 243 12619.42 156.65 54785.90 88888.00 2013-08-31 15:10:59.375 243 12619.45 156.68 54785.90 88888.00 2013-08-31 15:10:59.500 243 12619.42 156.70 54785.88 88888.00 2013-08-31 15:10:59.625 243 12619.48 156.68 54785.88 88888.00 2013-08-31 15:10:59.750 243 12619.50 156.70 54785.88 88888.00 2013-08-31 15:10:59.875 243 12619.52 156.68 54785.88 88888.00 2013-08-31 15:11:00.000 243 12619.50 156.65 54785.85 88888.00 2013-08-31 15:11:00.125 243 12619.45 156.68 54785.85 88888.00 2013-08-31 15:11:00.250 243 12619.48 156.68 54785.88 88888.00 2013-08-31 15:11:00.375 243 12619.52 156.70 54785.90 88888.00 2013-08-31 15:11:00.500 243 12619.52 156.70 54785.88 88888.00 2013-08-31 15:11:00.625 243 12619.55 156.70 54785.88 88888.00 2013-08-31 15:11:00.750 243 12619.52 156.70 54785.88 88888.00 2013-08-31 15:11:00.875 243 12619.45 156.72 54785.90 88888.00 2013-08-31 15:11:01.000 243 12619.40 156.70 54785.90 88888.00 2013-08-31 15:11:01.125 243 12619.40 156.70 54785.90 88888.00 2013-08-31 15:11:01.250 243 12619.48 156.70 54785.90 88888.00 2013-08-31 15:11:01.375 243 12619.48 156.70 54785.90 88888.00 2013-08-31 15:11:01.500 243 12619.48 156.70 54785.88 88888.00 2013-08-31 15:11:01.625 243 12619.50 156.70 54785.90 88888.00 2013-08-31 15:11:01.750 243 12619.50 156.68 54785.90 88888.00 2013-08-31 15:11:01.875 243 12619.52 156.68 54785.88 88888.00 2013-08-31 15:11:02.000 243 12619.50 156.68 54785.90 88888.00 2013-08-31 15:11:02.125 243 12619.45 156.70 54785.88 88888.00 2013-08-31 15:11:02.250 243 12619.45 156.70 54785.88 88888.00 2013-08-31 15:11:02.375 243 12619.50 156.72 54785.88 88888.00 2013-08-31 15:11:02.500 243 12619.50 156.72 54785.85 88888.00 2013-08-31 15:11:02.625 243 12619.42 156.72 54785.85 88888.00 2013-08-31 15:11:02.750 243 12619.40 156.72 54785.88 88888.00 2013-08-31 15:11:02.875 243 12619.50 156.72 54785.88 88888.00 2013-08-31 15:11:03.000 243 12619.55 156.72 54785.88 88888.00 2013-08-31 15:11:03.125 243 12619.55 156.72 54785.88 88888.00 2013-08-31 15:11:03.250 243 12619.50 156.70 54785.88 88888.00 2013-08-31 15:11:03.375 243 12619.50 156.72 54785.88 88888.00 2013-08-31 15:11:03.500 243 12619.48 156.72 54785.85 88888.00 2013-08-31 15:11:03.625 243 12619.50 156.72 54785.82 88888.00 2013-08-31 15:11:03.750 243 12619.55 156.75 54785.85 88888.00 2013-08-31 15:11:03.875 243 12619.58 156.78 54785.88 88888.00 2013-08-31 15:11:04.000 243 12619.52 156.75 54785.88 88888.00 2013-08-31 15:11:04.125 243 12619.52 156.75 54785.85 88888.00 2013-08-31 15:11:04.250 243 12619.50 156.75 54785.82 88888.00 2013-08-31 15:11:04.375 243 12619.50 156.78 54785.85 88888.00 2013-08-31 15:11:04.500 243 12619.55 156.78 54785.85 88888.00 2013-08-31 15:11:04.625 243 12619.55 156.78 54785.88 88888.00 2013-08-31 15:11:04.750 243 12619.50 156.78 54785.85 88888.00 2013-08-31 15:11:04.875 243 12619.48 156.78 54785.85 88888.00 2013-08-31 15:11:05.000 243 12619.50 156.78 54785.85 88888.00 2013-08-31 15:11:05.125 243 12619.55 156.78 54785.85 88888.00 2013-08-31 15:11:05.250 243 12619.50 156.78 54785.85 88888.00 2013-08-31 15:11:05.375 243 12619.55 156.78 54785.85 88888.00 2013-08-31 15:11:05.500 243 12619.58 156.78 54785.88 88888.00 2013-08-31 15:11:05.625 243 12619.55 156.80 54785.85 88888.00 2013-08-31 15:11:05.750 243 12619.52 156.80 54785.82 88888.00 2013-08-31 15:11:05.875 243 12619.55 156.80 54785.82 88888.00 2013-08-31 15:11:06.000 243 12619.58 156.78 54785.82 88888.00 2013-08-31 15:11:06.125 243 12619.60 156.80 54785.85 88888.00 2013-08-31 15:11:06.250 243 12619.65 156.80 54785.88 88888.00 2013-08-31 15:11:06.375 243 12619.62 156.80 54785.88 88888.00 2013-08-31 15:11:06.500 243 12619.58 156.80 54785.85 88888.00 2013-08-31 15:11:06.625 243 12619.52 156.82 54785.85 88888.00 2013-08-31 15:11:06.750 243 12619.55 156.82 54785.85 88888.00 2013-08-31 15:11:06.875 243 12619.52 156.80 54785.85 88888.00 2013-08-31 15:11:07.000 243 12619.50 156.80 54785.88 88888.00 2013-08-31 15:11:07.125 243 12619.48 156.82 54785.88 88888.00 2013-08-31 15:11:07.250 243 12619.50 156.82 54785.88 88888.00 2013-08-31 15:11:07.375 243 12619.55 156.82 54785.88 88888.00 2013-08-31 15:11:07.500 243 12619.50 156.82 54785.88 88888.00 2013-08-31 15:11:07.625 243 12619.50 156.82 54785.85 88888.00 2013-08-31 15:11:07.750 243 12619.48 156.85 54785.85 88888.00 2013-08-31 15:11:07.875 243 12619.45 156.82 54785.82 88888.00 2013-08-31 15:11:08.000 243 12619.48 156.82 54785.82 88888.00 2013-08-31 15:11:08.125 243 12619.55 156.85 54785.82 88888.00 2013-08-31 15:11:08.250 243 12619.58 156.85 54785.85 88888.00 2013-08-31 15:11:08.375 243 12619.58 156.85 54785.85 88888.00 2013-08-31 15:11:08.500 243 12619.55 156.85 54785.82 88888.00 2013-08-31 15:11:08.625 243 12619.55 156.82 54785.80 88888.00 2013-08-31 15:11:08.750 243 12619.62 156.88 54785.82 88888.00 2013-08-31 15:11:08.875 243 12619.65 156.85 54785.85 88888.00 2013-08-31 15:11:09.000 243 12619.65 156.85 54785.82 88888.00 2013-08-31 15:11:09.125 243 12619.62 156.88 54785.85 88888.00 2013-08-31 15:11:09.250 243 12619.62 156.88 54785.82 88888.00 2013-08-31 15:11:09.375 243 12619.58 156.88 54785.82 88888.00 2013-08-31 15:11:09.500 243 12619.55 156.88 54785.85 88888.00 2013-08-31 15:11:09.625 243 12619.58 156.88 54785.85 88888.00 2013-08-31 15:11:09.750 243 12619.55 156.85 54785.82 88888.00 2013-08-31 15:11:09.875 243 12619.52 156.85 54785.82 88888.00 2013-08-31 15:11:10.000 243 12619.55 156.90 54785.82 88888.00 2013-08-31 15:11:10.125 243 12619.58 156.90 54785.82 88888.00 2013-08-31 15:11:10.250 243 12619.62 156.90 54785.82 88888.00 2013-08-31 15:11:10.375 243 12619.65 156.88 54785.80 88888.00 2013-08-31 15:11:10.500 243 12619.58 156.85 54785.80 88888.00 2013-08-31 15:11:10.625 243 12619.50 156.88 54785.85 88888.00 2013-08-31 15:11:10.750 243 12619.42 156.90 54785.82 88888.00 2013-08-31 15:11:10.875 243 12619.42 156.93 54785.82 88888.00 2013-08-31 15:11:11.000 243 12619.50 156.90 54785.82 88888.00 2013-08-31 15:11:11.125 243 12619.58 156.90 54785.82 88888.00 2013-08-31 15:11:11.250 243 12619.60 156.88 54785.85 88888.00 2013-08-31 15:11:11.375 243 12619.60 156.88 54785.85 88888.00 2013-08-31 15:11:11.500 243 12619.55 156.90 54785.80 88888.00 2013-08-31 15:11:11.625 243 12619.58 156.93 54785.80 88888.00 2013-08-31 15:11:11.750 243 12619.55 156.90 54785.82 88888.00 2013-08-31 15:11:11.875 243 12619.52 156.93 54785.80 88888.00 2013-08-31 15:11:12.000 243 12619.52 156.93 54785.82 88888.00 2013-08-31 15:11:12.125 243 12619.55 156.95 54785.82 88888.00 2013-08-31 15:11:12.250 243 12619.62 156.93 54785.85 88888.00 2013-08-31 15:11:12.375 243 12619.58 156.93 54785.82 88888.00 2013-08-31 15:11:12.500 243 12619.50 156.93 54785.80 88888.00 2013-08-31 15:11:12.625 243 12619.50 156.95 54785.85 88888.00 2013-08-31 15:11:12.750 243 12619.50 156.95 54785.82 88888.00 2013-08-31 15:11:12.875 243 12619.50 156.90 54785.82 88888.00 2013-08-31 15:11:13.000 243 12619.52 156.93 54785.80 88888.00 2013-08-31 15:11:13.125 243 12619.52 156.97 54785.82 88888.00 2013-08-31 15:11:13.250 243 12619.48 156.97 54785.85 88888.00 2013-08-31 15:11:13.375 243 12619.48 156.97 54785.85 88888.00 2013-08-31 15:11:13.500 243 12619.45 156.95 54785.82 88888.00 2013-08-31 15:11:13.625 243 12619.42 156.95 54785.82 88888.00 2013-08-31 15:11:13.750 243 12619.48 156.97 54785.82 88888.00 2013-08-31 15:11:13.875 243 12619.50 156.95 54785.82 88888.00 2013-08-31 15:11:14.000 243 12619.48 156.97 54785.82 88888.00 2013-08-31 15:11:14.125 243 12619.48 156.97 54785.82 88888.00 2013-08-31 15:11:14.250 243 12619.50 156.97 54785.82 88888.00 2013-08-31 15:11:14.375 243 12619.50 156.97 54785.85 88888.00 2013-08-31 15:11:14.500 243 12619.50 157.00 54785.85 88888.00 2013-08-31 15:11:14.625 243 12619.45 157.00 54785.82 88888.00 2013-08-31 15:11:14.750 243 12619.45 157.03 54785.85 88888.00 2013-08-31 15:11:14.875 243 12619.45 157.03 54785.88 88888.00 2013-08-31 15:11:15.000 243 12619.40 157.00 54785.85 88888.00 2013-08-31 15:11:15.125 243 12619.38 157.00 54785.85 88888.00 2013-08-31 15:11:15.250 243 12619.35 157.00 54785.85 88888.00 2013-08-31 15:11:15.375 243 12619.40 157.03 54785.85 88888.00 2013-08-31 15:11:15.500 243 12619.42 157.03 54785.88 88888.00 2013-08-31 15:11:15.625 243 12619.42 157.03 54785.88 88888.00 2013-08-31 15:11:15.750 243 12619.45 157.00 54785.88 88888.00 2013-08-31 15:11:15.875 243 12619.48 157.00 54785.88 88888.00 2013-08-31 15:11:16.000 243 12619.48 157.03 54785.85 88888.00 2013-08-31 15:11:16.125 243 12619.42 157.05 54785.85 88888.00 2013-08-31 15:11:16.250 243 12619.42 157.05 54785.82 88888.00 2013-08-31 15:11:16.375 243 12619.40 157.07 54785.85 88888.00 2013-08-31 15:11:16.500 243 12619.42 157.05 54785.80 88888.00 2013-08-31 15:11:16.625 243 12619.42 157.07 54785.80 88888.00 2013-08-31 15:11:16.750 243 12619.45 157.07 54785.85 88888.00 2013-08-31 15:11:16.875 243 12619.50 157.07 54785.82 88888.00 2013-08-31 15:11:17.000 243 12619.52 157.10 54785.80 88888.00 2013-08-31 15:11:17.125 243 12619.55 157.10 54785.80 88888.00 2013-08-31 15:11:17.250 243 12619.52 157.10 54785.80 88888.00 2013-08-31 15:11:17.375 243 12619.55 157.12 54785.82 88888.00 2013-08-31 15:11:17.500 243 12619.60 157.12 54785.82 88888.00 2013-08-31 15:11:17.625 243 12619.60 157.15 54785.82 88888.00 2013-08-31 15:11:17.750 243 12619.58 157.12 54785.82 88888.00 2013-08-31 15:11:17.875 243 12619.50 157.10 54785.80 88888.00 2013-08-31 15:11:18.000 243 12619.48 157.10 54785.80 88888.00 2013-08-31 15:11:18.125 243 12619.48 157.12 54785.80 88888.00 2013-08-31 15:11:18.250 243 12619.55 157.15 54785.80 88888.00 2013-08-31 15:11:18.375 243 12619.58 157.18 54785.82 88888.00 2013-08-31 15:11:18.500 243 12619.58 157.15 54785.82 88888.00 2013-08-31 15:11:18.625 243 12619.52 157.18 54785.82 88888.00 2013-08-31 15:11:18.750 243 12619.55 157.18 54785.85 88888.00 2013-08-31 15:11:18.875 243 12619.55 157.18 54785.80 88888.00 2013-08-31 15:11:19.000 243 12619.55 157.18 54785.80 88888.00 2013-08-31 15:11:19.125 243 12619.60 157.18 54785.85 88888.00 2013-08-31 15:11:19.250 243 12619.60 157.20 54785.88 88888.00 2013-08-31 15:11:19.375 243 12619.55 157.20 54785.85 88888.00 2013-08-31 15:11:19.500 243 12619.58 157.20 54785.85 88888.00 2013-08-31 15:11:19.625 243 12619.60 157.22 54785.82 88888.00 2013-08-31 15:11:19.750 243 12619.52 157.22 54785.82 88888.00 2013-08-31 15:11:19.875 243 12619.45 157.22 54785.82 88888.00 2013-08-31 15:11:20.000 243 12619.48 157.20 54785.78 88888.00 2013-08-31 15:11:20.125 243 12619.52 157.22 54785.78 88888.00 2013-08-31 15:11:20.250 243 12619.55 157.22 54785.78 88888.00 2013-08-31 15:11:20.375 243 12619.60 157.22 54785.75 88888.00 2013-08-31 15:11:20.500 243 12619.65 157.22 54785.75 88888.00 2013-08-31 15:11:20.625 243 12619.65 157.25 54785.78 88888.00 2013-08-31 15:11:20.750 243 12619.60 157.25 54785.80 88888.00 2013-08-31 15:11:20.875 243 12619.55 157.25 54785.80 88888.00 2013-08-31 15:11:21.000 243 12619.60 157.25 54785.80 88888.00 2013-08-31 15:11:21.125 243 12619.62 157.25 54785.80 88888.00 2013-08-31 15:11:21.250 243 12619.62 157.25 54785.78 88888.00 2013-08-31 15:11:21.375 243 12619.62 157.25 54785.78 88888.00 2013-08-31 15:11:21.500 243 12619.62 157.22 54785.80 88888.00 2013-08-31 15:11:21.625 243 12619.65 157.25 54785.80 88888.00 2013-08-31 15:11:21.750 243 12619.70 157.25 54785.78 88888.00 2013-08-31 15:11:21.875 243 12619.75 157.22 54785.75 88888.00 2013-08-31 15:11:22.000 243 12619.80 157.25 54785.75 88888.00 2013-08-31 15:11:22.125 243 12619.75 157.25 54785.78 88888.00 2013-08-31 15:11:22.250 243 12619.75 157.25 54785.80 88888.00 2013-08-31 15:11:22.375 243 12619.73 157.28 54785.78 88888.00 2013-08-31 15:11:22.500 243 12619.75 157.28 54785.78 88888.00 2013-08-31 15:11:22.625 243 12619.70 157.28 54785.78 88888.00 2013-08-31 15:11:22.750 243 12619.67 157.28 54785.78 88888.00 2013-08-31 15:11:22.875 243 12619.73 157.30 54785.80 88888.00 2013-08-31 15:11:23.000 243 12619.77 157.30 54785.78 88888.00 2013-08-31 15:11:23.125 243 12619.75 157.28 54785.80 88888.00 2013-08-31 15:11:23.250 243 12619.67 157.30 54785.82 88888.00 2013-08-31 15:11:23.375 243 12619.73 157.32 54785.82 88888.00 2013-08-31 15:11:23.500 243 12619.83 157.32 54785.80 88888.00 2013-08-31 15:11:23.625 243 12619.75 157.32 54785.80 88888.00 2013-08-31 15:11:23.750 243 12619.75 157.30 54785.78 88888.00 2013-08-31 15:11:23.875 243 12619.77 157.32 54785.80 88888.00 2013-08-31 15:11:24.000 243 12619.77 157.30 54785.80 88888.00 2013-08-31 15:11:24.125 243 12619.73 157.32 54785.80 88888.00 2013-08-31 15:11:24.250 243 12619.75 157.35 54785.80 88888.00 2013-08-31 15:11:24.375 243 12619.83 157.35 54785.78 88888.00 2013-08-31 15:11:24.500 243 12619.85 157.38 54785.80 88888.00 2013-08-31 15:11:24.625 243 12619.77 157.38 54785.78 88888.00 2013-08-31 15:11:24.750 243 12619.70 157.38 54785.78 88888.00 2013-08-31 15:11:24.875 243 12619.65 157.35 54785.78 88888.00 2013-08-31 15:11:25.000 243 12619.70 157.40 54785.78 88888.00 2013-08-31 15:11:25.125 243 12619.65 157.40 54785.75 88888.00 2013-08-31 15:11:25.250 243 12619.60 157.38 54785.78 88888.00 2013-08-31 15:11:25.375 243 12619.65 157.43 54785.80 88888.00 2013-08-31 15:11:25.500 243 12619.73 157.43 54785.78 88888.00 2013-08-31 15:11:25.625 243 12619.70 157.43 54785.75 88888.00 2013-08-31 15:11:25.750 243 12619.65 157.43 54785.75 88888.00 2013-08-31 15:11:25.875 243 12619.62 157.45 54785.78 88888.00 2013-08-31 15:11:26.000 243 12619.65 157.45 54785.78 88888.00 2013-08-31 15:11:26.125 243 12619.70 157.45 54785.80 88888.00 2013-08-31 15:11:26.250 243 12619.73 157.45 54785.78 88888.00 2013-08-31 15:11:26.375 243 12619.65 157.45 54785.78 88888.00 2013-08-31 15:11:26.500 243 12619.60 157.43 54785.78 88888.00 2013-08-31 15:11:26.625 243 12619.65 157.47 54785.78 88888.00 2013-08-31 15:11:26.750 243 12619.70 157.50 54785.78 88888.00 2013-08-31 15:11:26.875 243 12619.73 157.53 54785.78 88888.00 2013-08-31 15:11:27.000 243 12619.73 157.50 54785.75 88888.00 2013-08-31 15:11:27.125 243 12619.75 157.47 54785.75 88888.00 2013-08-31 15:11:27.250 243 12619.75 157.43 54785.78 88888.00 2013-08-31 15:11:27.375 243 12619.77 157.47 54785.78 88888.00 2013-08-31 15:11:27.500 243 12619.80 157.47 54785.78 88888.00 2013-08-31 15:11:27.625 243 12619.77 157.47 54785.78 88888.00 2013-08-31 15:11:27.750 243 12619.77 157.47 54785.78 88888.00 2013-08-31 15:11:27.875 243 12619.75 157.47 54785.80 88888.00 2013-08-31 15:11:28.000 243 12619.67 157.47 54785.78 88888.00 2013-08-31 15:11:28.125 243 12619.67 157.47 54785.80 88888.00 2013-08-31 15:11:28.250 243 12619.65 157.45 54785.80 88888.00 2013-08-31 15:11:28.375 243 12619.70 157.45 54785.80 88888.00 2013-08-31 15:11:28.500 243 12619.77 157.47 54785.78 88888.00 2013-08-31 15:11:28.625 243 12619.75 157.50 54785.78 88888.00 2013-08-31 15:11:28.750 243 12619.70 157.47 54785.80 88888.00 2013-08-31 15:11:28.875 243 12619.65 157.47 54785.82 88888.00 2013-08-31 15:11:29.000 243 12619.62 157.47 54785.80 88888.00 2013-08-31 15:11:29.125 243 12619.67 157.50 54785.85 88888.00 2013-08-31 15:11:29.250 243 12619.73 157.53 54785.82 88888.00 2013-08-31 15:11:29.375 243 12619.75 157.53 54785.80 88888.00 2013-08-31 15:11:29.500 243 12619.75 157.55 54785.80 88888.00 2013-08-31 15:11:29.625 243 12619.73 157.53 54785.80 88888.00 2013-08-31 15:11:29.750 243 12619.73 157.50 54785.78 88888.00 2013-08-31 15:11:29.875 243 12619.70 157.53 54785.80 88888.00 2013-08-31 15:11:30.000 243 12619.65 157.55 54785.78 88888.00 2013-08-31 15:11:30.125 243 12619.67 157.55 54785.80 88888.00 2013-08-31 15:11:30.250 243 12619.70 157.50 54785.78 88888.00 2013-08-31 15:11:30.375 243 12619.75 157.55 54785.80 88888.00 2013-08-31 15:11:30.500 243 12619.73 157.53 54785.80 88888.00 2013-08-31 15:11:30.625 243 12619.70 157.53 54785.80 88888.00 2013-08-31 15:11:30.750 243 12619.70 157.57 54785.80 88888.00 2013-08-31 15:11:30.875 243 12619.70 157.55 54785.80 88888.00 2013-08-31 15:11:31.000 243 12619.67 157.53 54785.80 88888.00 2013-08-31 15:11:31.125 243 12619.62 157.57 54785.82 88888.00 2013-08-31 15:11:31.250 243 12619.62 157.57 54785.82 88888.00 2013-08-31 15:11:31.375 243 12619.65 157.55 54785.82 88888.00 2013-08-31 15:11:31.500 243 12619.70 157.55 54785.82 88888.00 2013-08-31 15:11:31.625 243 12619.77 157.55 54785.82 88888.00 2013-08-31 15:11:31.750 243 12619.80 157.55 54785.80 88888.00 2013-08-31 15:11:31.875 243 12619.77 157.57 54785.80 88888.00 2013-08-31 15:11:32.000 243 12619.70 157.57 54785.80 88888.00 2013-08-31 15:11:32.125 243 12619.70 157.57 54785.82 88888.00 2013-08-31 15:11:32.250 243 12619.67 157.55 54785.80 88888.00 2013-08-31 15:11:32.375 243 12619.70 157.55 54785.80 88888.00 2013-08-31 15:11:32.500 243 12619.67 157.55 54785.80 88888.00 2013-08-31 15:11:32.625 243 12619.67 157.55 54785.78 88888.00 2013-08-31 15:11:32.750 243 12619.67 157.57 54785.80 88888.00 2013-08-31 15:11:32.875 243 12619.70 157.60 54785.82 88888.00 2013-08-31 15:11:33.000 243 12619.70 157.60 54785.82 88888.00 2013-08-31 15:11:33.125 243 12619.65 157.57 54785.85 88888.00 2013-08-31 15:11:33.250 243 12619.52 157.60 54785.82 88888.00 2013-08-31 15:11:33.375 243 12619.52 157.57 54785.82 88888.00 2013-08-31 15:11:33.500 243 12619.55 157.65 54785.82 88888.00 2013-08-31 15:11:33.625 243 12619.52 157.62 54785.85 88888.00 2013-08-31 15:11:33.750 243 12619.58 157.62 54785.85 88888.00 2013-08-31 15:11:33.875 243 12619.60 157.62 54785.85 88888.00 2013-08-31 15:11:34.000 243 12619.60 157.60 54785.85 88888.00 2013-08-31 15:11:34.125 243 12619.60 157.60 54785.88 88888.00 2013-08-31 15:11:34.250 243 12619.58 157.62 54785.82 88888.00 2013-08-31 15:11:34.375 243 12619.60 157.62 54785.82 88888.00 2013-08-31 15:11:34.500 243 12619.65 157.62 54785.82 88888.00 2013-08-31 15:11:34.625 243 12619.62 157.62 54785.80 88888.00 2013-08-31 15:11:34.750 243 12619.65 157.62 54785.82 88888.00 2013-08-31 15:11:34.875 243 12619.67 157.60 54785.80 88888.00 2013-08-31 15:11:35.000 243 12619.67 157.60 54785.80 88888.00 2013-08-31 15:11:35.125 243 12619.70 157.62 54785.82 88888.00 2013-08-31 15:11:35.250 243 12619.70 157.60 54785.82 88888.00 2013-08-31 15:11:35.375 243 12619.70 157.60 54785.80 88888.00 2013-08-31 15:11:35.500 243 12619.67 157.62 54785.82 88888.00 2013-08-31 15:11:35.625 243 12619.67 157.65 54785.85 88888.00 2013-08-31 15:11:35.750 243 12619.67 157.62 54785.82 88888.00 2013-08-31 15:11:35.875 243 12619.62 157.62 54785.80 88888.00 2013-08-31 15:11:36.000 243 12619.62 157.62 54785.85 88888.00 2013-08-31 15:11:36.125 243 12619.70 157.65 54785.88 88888.00 2013-08-31 15:11:36.250 243 12619.73 157.65 54785.88 88888.00 2013-08-31 15:11:36.375 243 12619.65 157.65 54785.85 88888.00 2013-08-31 15:11:36.500 243 12619.60 157.62 54785.85 88888.00 2013-08-31 15:11:36.625 243 12619.62 157.65 54785.88 88888.00 2013-08-31 15:11:36.750 243 12619.60 157.65 54785.85 88888.00 2013-08-31 15:11:36.875 243 12619.58 157.65 54785.85 88888.00 2013-08-31 15:11:37.000 243 12619.58 157.62 54785.88 88888.00 2013-08-31 15:11:37.125 243 12619.62 157.62 54785.85 88888.00 2013-08-31 15:11:37.250 243 12619.60 157.62 54785.85 88888.00 2013-08-31 15:11:37.375 243 12619.62 157.65 54785.88 88888.00 2013-08-31 15:11:37.500 243 12619.58 157.70 54785.88 88888.00 2013-08-31 15:11:37.625 243 12619.52 157.70 54785.90 88888.00 2013-08-31 15:11:37.750 243 12619.52 157.68 54785.90 88888.00 2013-08-31 15:11:37.875 243 12619.55 157.70 54785.88 88888.00 2013-08-31 15:11:38.000 243 12619.58 157.70 54785.90 88888.00 2013-08-31 15:11:38.125 243 12619.58 157.68 54785.88 88888.00 2013-08-31 15:11:38.250 243 12619.62 157.70 54785.90 88888.00 2013-08-31 15:11:38.375 243 12619.62 157.70 54785.90 88888.00 2013-08-31 15:11:38.500 243 12619.60 157.68 54785.88 88888.00 2013-08-31 15:11:38.625 243 12619.55 157.65 54785.88 88888.00 2013-08-31 15:11:38.750 243 12619.52 157.65 54785.88 88888.00 2013-08-31 15:11:38.875 243 12619.48 157.68 54785.90 88888.00 2013-08-31 15:11:39.000 243 12619.55 157.68 54785.90 88888.00 2013-08-31 15:11:39.125 243 12619.58 157.68 54785.90 88888.00 2013-08-31 15:11:39.250 243 12619.52 157.65 54785.90 88888.00 2013-08-31 15:11:39.375 243 12619.52 157.70 54785.90 88888.00 2013-08-31 15:11:39.500 243 12619.48 157.68 54785.90 88888.00 2013-08-31 15:11:39.625 243 12619.50 157.65 54785.88 88888.00 2013-08-31 15:11:39.750 243 12619.50 157.68 54785.88 88888.00 2013-08-31 15:11:39.875 243 12619.55 157.68 54785.88 88888.00 2013-08-31 15:11:40.000 243 12619.55 157.68 54785.88 88888.00 2013-08-31 15:11:40.125 243 12619.55 157.70 54785.88 88888.00 2013-08-31 15:11:40.250 243 12619.50 157.70 54785.90 88888.00 2013-08-31 15:11:40.375 243 12619.52 157.72 54785.93 88888.00 2013-08-31 15:11:40.500 243 12619.50 157.72 54785.93 88888.00 2013-08-31 15:11:40.625 243 12619.48 157.72 54785.93 88888.00 2013-08-31 15:11:40.750 243 12619.48 157.75 54785.93 88888.00 2013-08-31 15:11:40.875 243 12619.45 157.72 54785.90 88888.00 2013-08-31 15:11:41.000 243 12619.48 157.70 54785.90 88888.00 2013-08-31 15:11:41.125 243 12619.45 157.72 54785.90 88888.00 2013-08-31 15:11:41.250 243 12619.40 157.72 54785.90 88888.00 2013-08-31 15:11:41.375 243 12619.38 157.78 54785.88 88888.00 2013-08-31 15:11:41.500 243 12619.42 157.75 54785.90 88888.00 2013-08-31 15:11:41.625 243 12619.48 157.75 54785.90 88888.00 2013-08-31 15:11:41.750 243 12619.48 157.72 54785.90 88888.00 2013-08-31 15:11:41.875 243 12619.38 157.72 54785.90 88888.00 2013-08-31 15:11:42.000 243 12619.45 157.75 54785.90 88888.00 2013-08-31 15:11:42.125 243 12619.50 157.75 54785.88 88888.00 2013-08-31 15:11:42.250 243 12619.42 157.75 54785.88 88888.00 2013-08-31 15:11:42.375 243 12619.40 157.75 54785.90 88888.00 2013-08-31 15:11:42.500 243 12619.45 157.78 54785.90 88888.00 2013-08-31 15:11:42.625 243 12619.40 157.78 54785.90 88888.00 2013-08-31 15:11:42.750 243 12619.35 157.78 54785.90 88888.00 2013-08-31 15:11:42.875 243 12619.38 157.78 54785.93 88888.00 2013-08-31 15:11:43.000 243 12619.42 157.75 54785.93 88888.00 2013-08-31 15:11:43.125 243 12619.40 157.78 54785.90 88888.00 2013-08-31 15:11:43.250 243 12619.40 157.75 54785.88 88888.00 2013-08-31 15:11:43.375 243 12619.45 157.75 54785.88 88888.00 2013-08-31 15:11:43.500 243 12619.48 157.78 54785.93 88888.00 2013-08-31 15:11:43.625 243 12619.45 157.78 54785.93 88888.00 2013-08-31 15:11:43.750 243 12619.45 157.80 54785.93 88888.00 2013-08-31 15:11:43.875 243 12619.48 157.78 54785.93 88888.00 2013-08-31 15:11:44.000 243 12619.45 157.78 54785.90 88888.00 2013-08-31 15:11:44.125 243 12619.40 157.80 54785.93 88888.00 2013-08-31 15:11:44.250 243 12619.38 157.80 54785.93 88888.00 2013-08-31 15:11:44.375 243 12619.42 157.80 54785.93 88888.00 2013-08-31 15:11:44.500 243 12619.50 157.78 54785.90 88888.00 2013-08-31 15:11:44.625 243 12619.45 157.78 54785.90 88888.00 2013-08-31 15:11:44.750 243 12619.45 157.78 54785.93 88888.00 2013-08-31 15:11:44.875 243 12619.40 157.78 54785.93 88888.00 2013-08-31 15:11:45.000 243 12619.45 157.80 54785.93 88888.00 2013-08-31 15:11:45.125 243 12619.50 157.80 54785.90 88888.00 2013-08-31 15:11:45.250 243 12619.42 157.80 54785.93 88888.00 2013-08-31 15:11:45.375 243 12619.40 157.80 54785.95 88888.00 2013-08-31 15:11:45.500 243 12619.38 157.82 54785.95 88888.00 2013-08-31 15:11:45.625 243 12619.30 157.82 54785.93 88888.00 2013-08-31 15:11:45.750 243 12619.30 157.82 54785.93 88888.00 2013-08-31 15:11:45.875 243 12619.33 157.82 54785.93 88888.00 2013-08-31 15:11:46.000 243 12619.35 157.82 54785.93 88888.00 2013-08-31 15:11:46.125 243 12619.38 157.82 54785.95 88888.00 2013-08-31 15:11:46.250 243 12619.42 157.82 54785.95 88888.00 2013-08-31 15:11:46.375 243 12619.48 157.82 54785.90 88888.00 2013-08-31 15:11:46.500 243 12619.48 157.82 54785.93 88888.00 2013-08-31 15:11:46.625 243 12619.45 157.82 54785.95 88888.00 2013-08-31 15:11:46.750 243 12619.40 157.80 54785.93 88888.00 2013-08-31 15:11:46.875 243 12619.42 157.82 54785.95 88888.00 2013-08-31 15:11:47.000 243 12619.42 157.82 54785.95 88888.00 2013-08-31 15:11:47.125 243 12619.45 157.85 54785.95 88888.00 2013-08-31 15:11:47.250 243 12619.42 157.85 54785.93 88888.00 2013-08-31 15:11:47.375 243 12619.40 157.85 54785.95 88888.00 2013-08-31 15:11:47.500 243 12619.38 157.88 54785.95 88888.00 2013-08-31 15:11:47.625 243 12619.35 157.88 54785.95 88888.00 2013-08-31 15:11:47.750 243 12619.35 157.88 54785.97 88888.00 2013-08-31 15:11:47.875 243 12619.42 157.88 54785.95 88888.00 2013-08-31 15:11:48.000 243 12619.45 157.85 54785.95 88888.00 2013-08-31 15:11:48.125 243 12619.40 157.90 54785.95 88888.00 2013-08-31 15:11:48.250 243 12619.42 157.88 54785.93 88888.00 2013-08-31 15:11:48.375 243 12619.48 157.90 54785.90 88888.00 2013-08-31 15:11:48.500 243 12619.48 157.90 54785.95 88888.00 2013-08-31 15:11:48.625 243 12619.50 157.95 54785.95 88888.00 2013-08-31 15:11:48.750 243 12619.45 157.95 54785.95 88888.00 2013-08-31 15:11:48.875 243 12619.38 157.95 54785.95 88888.00 2013-08-31 15:11:49.000 243 12619.40 157.95 54785.90 88888.00 2013-08-31 15:11:49.125 243 12619.40 157.97 54785.93 88888.00 2013-08-31 15:11:49.250 243 12619.33 157.95 54785.95 88888.00 2013-08-31 15:11:49.375 243 12619.27 158.00 54785.95 88888.00 2013-08-31 15:11:49.500 243 12619.27 158.00 54785.95 88888.00 2013-08-31 15:11:49.625 243 12619.30 158.00 54785.93 88888.00 2013-08-31 15:11:49.750 243 12619.30 158.00 54785.93 88888.00 2013-08-31 15:11:49.875 243 12619.30 158.03 54785.93 88888.00 2013-08-31 15:11:50.000 243 12619.25 158.03 54785.93 88888.00 2013-08-31 15:11:50.125 243 12619.27 158.03 54785.93 88888.00 2013-08-31 15:11:50.250 243 12619.30 158.03 54785.97 88888.00 2013-08-31 15:11:50.375 243 12619.35 158.05 54785.95 88888.00 2013-08-31 15:11:50.500 243 12619.33 158.07 54785.93 88888.00 2013-08-31 15:11:50.625 243 12619.27 158.07 54785.95 88888.00 2013-08-31 15:11:50.750 243 12619.27 158.10 54785.97 88888.00 2013-08-31 15:11:50.875 243 12619.33 158.10 54786.00 88888.00 2013-08-31 15:11:51.000 243 12619.33 158.10 54786.00 88888.00 2013-08-31 15:11:51.125 243 12619.33 158.10 54785.97 88888.00 2013-08-31 15:11:51.250 243 12619.33 158.12 54786.00 88888.00 2013-08-31 15:11:51.375 243 12619.30 158.18 54786.00 88888.00 2013-08-31 15:11:51.500 243 12619.25 158.15 54785.97 88888.00 2013-08-31 15:11:51.625 243 12619.27 158.15 54785.97 88888.00 2013-08-31 15:11:51.750 243 12619.30 158.15 54786.00 88888.00 2013-08-31 15:11:51.875 243 12619.30 158.15 54786.00 88888.00 2013-08-31 15:11:52.000 243 12619.27 158.15 54786.00 88888.00 2013-08-31 15:11:52.125 243 12619.30 158.18 54786.00 88888.00 2013-08-31 15:11:52.250 243 12619.27 158.18 54786.00 88888.00 2013-08-31 15:11:52.375 243 12619.25 158.18 54785.97 88888.00 2013-08-31 15:11:52.500 243 12619.25 158.18 54785.97 88888.00 2013-08-31 15:11:52.625 243 12619.27 158.18 54785.93 88888.00 2013-08-31 15:11:52.750 243 12619.25 158.20 54785.95 88888.00 2013-08-31 15:11:52.875 243 12619.20 158.22 54785.97 88888.00 2013-08-31 15:11:53.000 243 12619.17 158.22 54785.97 88888.00 2013-08-31 15:11:53.125 243 12619.20 158.22 54785.97 88888.00 2013-08-31 15:11:53.250 243 12619.23 158.20 54785.97 88888.00 2013-08-31 15:11:53.375 243 12619.25 158.22 54786.00 88888.00 2013-08-31 15:11:53.500 243 12619.25 158.25 54786.03 88888.00 2013-08-31 15:11:53.625 243 12619.23 158.22 54786.00 88888.00 2013-08-31 15:11:53.750 243 12619.27 158.22 54785.97 88888.00 2013-08-31 15:11:53.875 243 12619.25 158.22 54786.00 88888.00 2013-08-31 15:11:54.000 243 12619.20 158.28 54785.97 88888.00 2013-08-31 15:11:54.125 243 12619.23 158.28 54786.00 88888.00 2013-08-31 15:11:54.250 243 12619.25 158.28 54786.03 88888.00 2013-08-31 15:11:54.375 243 12619.23 158.30 54786.00 88888.00 2013-08-31 15:11:54.500 243 12619.25 158.30 54786.00 88888.00 2013-08-31 15:11:54.625 243 12619.27 158.30 54786.00 88888.00 2013-08-31 15:11:54.750 243 12619.30 158.28 54786.00 88888.00 2013-08-31 15:11:54.875 243 12619.33 158.30 54786.00 88888.00 2013-08-31 15:11:55.000 243 12619.27 158.30 54786.00 88888.00 2013-08-31 15:11:55.125 243 12619.23 158.30 54786.00 88888.00 2013-08-31 15:11:55.250 243 12619.25 158.30 54786.03 88888.00 2013-08-31 15:11:55.375 243 12619.30 158.35 54786.03 88888.00 2013-08-31 15:11:55.500 243 12619.33 158.32 54786.03 88888.00 2013-08-31 15:11:55.625 243 12619.33 158.30 54786.03 88888.00 2013-08-31 15:11:55.750 243 12619.33 158.32 54786.05 88888.00 2013-08-31 15:11:55.875 243 12619.25 158.35 54786.03 88888.00 2013-08-31 15:11:56.000 243 12619.25 158.35 54786.03 88888.00 2013-08-31 15:11:56.125 243 12619.27 158.35 54786.03 88888.00 2013-08-31 15:11:56.250 243 12619.25 158.35 54786.03 88888.00 2013-08-31 15:11:56.375 243 12619.23 158.35 54786.03 88888.00 2013-08-31 15:11:56.500 243 12619.27 158.35 54786.00 88888.00 2013-08-31 15:11:56.625 243 12619.35 158.35 54786.03 88888.00 2013-08-31 15:11:56.750 243 12619.27 158.35 54786.03 88888.00 2013-08-31 15:11:56.875 243 12619.23 158.32 54786.03 88888.00 2013-08-31 15:11:57.000 243 12619.25 158.38 54786.03 88888.00 2013-08-31 15:11:57.125 243 12619.25 158.38 54786.05 88888.00 2013-08-31 15:11:57.250 243 12619.27 158.38 54786.05 88888.00 2013-08-31 15:11:57.375 243 12619.30 158.40 54786.05 88888.00 2013-08-31 15:11:57.500 243 12619.30 158.38 54786.05 88888.00 2013-08-31 15:11:57.625 243 12619.30 158.40 54786.03 88888.00 2013-08-31 15:11:57.750 243 12619.33 158.40 54786.03 88888.00 2013-08-31 15:11:57.875 243 12619.27 158.40 54786.03 88888.00 2013-08-31 15:11:58.000 243 12619.30 158.38 54786.03 88888.00 2013-08-31 15:11:58.125 243 12619.33 158.40 54786.05 88888.00 2013-08-31 15:11:58.250 243 12619.35 158.38 54786.05 88888.00 2013-08-31 15:11:58.375 243 12619.38 158.40 54786.03 88888.00 2013-08-31 15:11:58.500 243 12619.38 158.40 54786.07 88888.00 2013-08-31 15:11:58.625 243 12619.33 158.40 54786.05 88888.00 2013-08-31 15:11:58.750 243 12619.27 158.40 54786.03 88888.00 2013-08-31 15:11:58.875 243 12619.25 158.40 54786.03 88888.00 2013-08-31 15:11:59.000 243 12619.23 158.40 54786.03 88888.00 2013-08-31 15:11:59.125 243 12619.25 158.40 54786.05 88888.00 2013-08-31 15:11:59.250 243 12619.30 158.40 54786.05 88888.00 2013-08-31 15:11:59.375 243 12619.35 158.40 54786.05 88888.00 2013-08-31 15:11:59.500 243 12619.40 158.43 54786.03 88888.00 2013-08-31 15:11:59.625 243 12619.42 158.45 54786.03 88888.00 2013-08-31 15:11:59.750 243 12619.45 158.47 54786.05 88888.00 2013-08-31 15:11:59.875 243 12619.38 158.45 54786.03 88888.00 2013-08-31 15:12:00.000 243 12619.33 158.47 54786.03 88888.00 2013-08-31 15:12:00.125 243 12619.33 158.47 54786.05 88888.00 2013-08-31 15:12:00.250 243 12619.33 158.45 54786.03 88888.00 2013-08-31 15:12:00.375 243 12619.27 158.45 54786.03 88888.00 2013-08-31 15:12:00.500 243 12619.27 158.47 54786.05 88888.00 2013-08-31 15:12:00.625 243 12619.27 158.47 54786.03 88888.00 2013-08-31 15:12:00.750 243 12619.27 158.47 54786.05 88888.00 2013-08-31 15:12:00.875 243 12619.27 158.50 54786.05 88888.00 2013-08-31 15:12:01.000 243 12619.27 158.47 54786.05 88888.00 2013-08-31 15:12:01.125 243 12619.25 158.47 54786.07 88888.00 2013-08-31 15:12:01.250 243 12619.20 158.47 54786.07 88888.00 2013-08-31 15:12:01.375 243 12619.27 158.50 54786.05 88888.00 2013-08-31 15:12:01.500 243 12619.27 158.53 54786.05 88888.00 2013-08-31 15:12:01.625 243 12619.23 158.53 54786.05 88888.00 2013-08-31 15:12:01.750 243 12619.25 158.55 54786.05 88888.00 2013-08-31 15:12:01.875 243 12619.27 158.55 54786.05 88888.00 2013-08-31 15:12:02.000 243 12619.25 158.53 54786.03 88888.00 2013-08-31 15:12:02.125 243 12619.23 158.55 54786.07 88888.00 2013-08-31 15:12:02.250 243 12619.20 158.53 54786.07 88888.00 2013-08-31 15:12:02.375 243 12619.20 158.55 54786.05 88888.00 2013-08-31 15:12:02.500 243 12619.25 158.55 54786.05 88888.00 2013-08-31 15:12:02.625 243 12619.30 158.55 54786.05 88888.00 2013-08-31 15:12:02.750 243 12619.27 158.57 54786.03 88888.00 2013-08-31 15:12:02.875 243 12619.25 158.55 54786.05 88888.00 2013-08-31 15:12:03.000 243 12619.25 158.55 54786.05 88888.00 2013-08-31 15:12:03.125 243 12619.23 158.57 54786.07 88888.00 2013-08-31 15:12:03.250 243 12619.17 158.57 54786.07 88888.00 2013-08-31 15:12:03.375 243 12619.23 158.60 54786.05 88888.00 2013-08-31 15:12:03.500 243 12619.20 158.62 54786.07 88888.00 2013-08-31 15:12:03.625 243 12619.17 158.62 54786.07 88888.00 2013-08-31 15:12:03.750 243 12619.20 158.65 54786.05 88888.00 2013-08-31 15:12:03.875 243 12619.25 158.65 54786.07 88888.00 2013-08-31 15:12:04.000 243 12619.27 158.65 54786.07 88888.00 2013-08-31 15:12:04.125 243 12619.27 158.62 54786.07 88888.00 2013-08-31 15:12:04.250 243 12619.27 158.68 54786.07 88888.00 2013-08-31 15:12:04.375 243 12619.27 158.68 54786.07 88888.00 2013-08-31 15:12:04.500 243 12619.23 158.68 54786.07 88888.00 2013-08-31 15:12:04.625 243 12619.20 158.68 54786.10 88888.00 2013-08-31 15:12:04.750 243 12619.20 158.68 54786.10 88888.00 2013-08-31 15:12:04.875 243 12619.17 158.70 54786.07 88888.00 2013-08-31 15:12:05.000 243 12619.15 158.70 54786.05 88888.00 2013-08-31 15:12:05.125 243 12619.17 158.72 54786.07 88888.00 2013-08-31 15:12:05.250 243 12619.25 158.70 54786.07 88888.00 2013-08-31 15:12:05.375 243 12619.25 158.70 54786.05 88888.00 2013-08-31 15:12:05.500 243 12619.15 158.70 54786.07 88888.00 2013-08-31 15:12:05.625 243 12619.10 158.72 54786.07 88888.00 2013-08-31 15:12:05.750 243 12619.15 158.75 54786.07 88888.00 2013-08-31 15:12:05.875 243 12619.15 158.72 54786.07 88888.00 2013-08-31 15:12:06.000 243 12619.10 158.72 54786.07 88888.00 2013-08-31 15:12:06.125 243 12619.05 158.70 54786.05 88888.00 2013-08-31 15:12:06.250 243 12619.10 158.72 54786.07 88888.00 2013-08-31 15:12:06.375 243 12619.17 158.75 54786.07 88888.00 2013-08-31 15:12:06.500 243 12619.17 158.72 54786.07 88888.00 2013-08-31 15:12:06.625 243 12619.05 158.75 54786.07 88888.00 2013-08-31 15:12:06.750 243 12619.00 158.78 54786.10 88888.00 2013-08-31 15:12:06.875 243 12619.10 158.78 54786.10 88888.00 2013-08-31 15:12:07.000 243 12619.10 158.78 54786.10 88888.00 2013-08-31 15:12:07.125 243 12619.12 158.78 54786.10 88888.00 2013-08-31 15:12:07.250 243 12619.12 158.75 54786.07 88888.00 2013-08-31 15:12:07.375 243 12619.15 158.78 54786.07 88888.00 2013-08-31 15:12:07.500 243 12619.17 158.78 54786.10 88888.00 2013-08-31 15:12:07.625 243 12619.17 158.80 54786.10 88888.00 2013-08-31 15:12:07.750 243 12619.10 158.80 54786.10 88888.00 2013-08-31 15:12:07.875 243 12619.05 158.80 54786.07 88888.00 2013-08-31 15:12:08.000 243 12619.08 158.80 54786.10 88888.00 2013-08-31 15:12:08.125 243 12619.12 158.78 54786.10 88888.00 2013-08-31 15:12:08.250 243 12619.10 158.80 54786.12 88888.00 2013-08-31 15:12:08.375 243 12619.10 158.80 54786.10 88888.00 2013-08-31 15:12:08.500 243 12619.12 158.82 54786.12 88888.00 2013-08-31 15:12:08.625 243 12619.12 158.82 54786.12 88888.00 2013-08-31 15:12:08.750 243 12619.10 158.82 54786.10 88888.00 2013-08-31 15:12:08.875 243 12619.10 158.82 54786.10 88888.00 2013-08-31 15:12:09.000 243 12619.10 158.82 54786.10 88888.00 2013-08-31 15:12:09.125 243 12619.08 158.82 54786.12 88888.00 2013-08-31 15:12:09.250 243 12619.15 158.82 54786.12 88888.00 2013-08-31 15:12:09.375 243 12619.15 158.82 54786.12 88888.00 2013-08-31 15:12:09.500 243 12619.08 158.82 54786.12 88888.00 2013-08-31 15:12:09.625 243 12619.00 158.78 54786.07 88888.00 2013-08-31 15:12:09.750 243 12619.00 158.78 54786.07 88888.00 2013-08-31 15:12:09.875 243 12619.02 158.80 54786.10 88888.00 2013-08-31 15:12:10.000 243 12619.10 158.80 54786.10 88888.00 2013-08-31 15:12:10.125 243 12619.10 158.82 54786.12 88888.00 2013-08-31 15:12:10.250 243 12619.08 158.80 54786.12 88888.00 2013-08-31 15:12:10.375 243 12619.08 158.82 54786.12 88888.00 2013-08-31 15:12:10.500 243 12619.08 158.85 54786.12 88888.00 2013-08-31 15:12:10.625 243 12619.10 158.85 54786.12 88888.00 2013-08-31 15:12:10.750 243 12619.05 158.85 54786.12 88888.00 2013-08-31 15:12:10.875 243 12619.00 158.85 54786.10 88888.00 2013-08-31 15:12:11.000 243 12618.98 158.85 54786.10 88888.00 2013-08-31 15:12:11.125 243 12619.02 158.85 54786.12 88888.00 2013-08-31 15:12:11.250 243 12619.10 158.85 54786.12 88888.00 2013-08-31 15:12:11.375 243 12619.12 158.85 54786.12 88888.00 2013-08-31 15:12:11.500 243 12619.08 158.85 54786.12 88888.00 2013-08-31 15:12:11.625 243 12619.05 158.85 54786.12 88888.00 2013-08-31 15:12:11.750 243 12619.05 158.85 54786.15 88888.00 2013-08-31 15:12:11.875 243 12619.10 158.88 54786.15 88888.00 2013-08-31 15:12:12.000 243 12619.12 158.85 54786.15 88888.00 2013-08-31 15:12:12.125 243 12619.12 158.88 54786.12 88888.00 2013-08-31 15:12:12.250 243 12619.12 158.85 54786.15 88888.00 2013-08-31 15:12:12.375 243 12619.15 158.88 54786.10 88888.00 2013-08-31 15:12:12.500 243 12619.15 158.90 54786.10 88888.00 2013-08-31 15:12:12.625 243 12619.15 158.90 54786.12 88888.00 2013-08-31 15:12:12.750 243 12619.08 158.93 54786.15 88888.00 2013-08-31 15:12:12.875 243 12619.00 158.93 54786.15 88888.00 2013-08-31 15:12:13.000 243 12618.98 158.88 54786.12 88888.00 2013-08-31 15:12:13.125 243 12619.00 158.88 54786.10 88888.00 2013-08-31 15:12:13.250 243 12619.02 158.88 54786.12 88888.00 2013-08-31 15:12:13.375 243 12619.08 158.90 54786.12 88888.00 2013-08-31 15:12:13.500 243 12619.05 158.93 54786.12 88888.00 2013-08-31 15:12:13.625 243 12619.02 158.93 54786.12 88888.00 2013-08-31 15:12:13.750 243 12619.02 158.90 54786.12 88888.00 2013-08-31 15:12:13.875 243 12619.08 158.90 54786.12 88888.00 2013-08-31 15:12:14.000 243 12619.02 158.90 54786.12 88888.00 2013-08-31 15:12:14.125 243 12619.05 158.90 54786.12 88888.00 2013-08-31 15:12:14.250 243 12619.10 158.93 54786.12 88888.00 2013-08-31 15:12:14.375 243 12619.12 158.95 54786.12 88888.00 2013-08-31 15:12:14.500 243 12619.15 158.95 54786.12 88888.00 2013-08-31 15:12:14.625 243 12619.12 158.95 54786.10 88888.00 2013-08-31 15:12:14.750 243 12619.10 158.95 54786.12 88888.00 2013-08-31 15:12:14.875 243 12619.10 158.95 54786.12 88888.00 2013-08-31 15:12:15.000 243 12619.10 158.93 54786.12 88888.00 2013-08-31 15:12:15.125 243 12619.08 158.97 54786.12 88888.00 2013-08-31 15:12:15.250 243 12619.10 158.97 54786.12 88888.00 2013-08-31 15:12:15.375 243 12619.12 158.97 54786.12 88888.00 2013-08-31 15:12:15.500 243 12619.15 158.95 54786.12 88888.00 2013-08-31 15:12:15.625 243 12619.17 158.97 54786.12 88888.00 2013-08-31 15:12:15.750 243 12619.10 159.03 54786.12 88888.00 2013-08-31 15:12:15.875 243 12619.10 159.03 54786.15 88888.00 2013-08-31 15:12:16.000 243 12619.12 159.00 54786.12 88888.00 2013-08-31 15:12:16.125 243 12619.15 159.00 54786.12 88888.00 2013-08-31 15:12:16.250 243 12619.15 158.97 54786.15 88888.00 2013-08-31 15:12:16.375 243 12619.15 159.03 54786.15 88888.00 2013-08-31 15:12:16.500 243 12619.23 159.03 54786.15 88888.00 2013-08-31 15:12:16.625 243 12619.20 159.03 54786.15 88888.00 2013-08-31 15:12:16.750 243 12619.17 159.07 54786.15 88888.00 2013-08-31 15:12:16.875 243 12619.15 159.07 54786.18 88888.00 2013-08-31 15:12:17.000 243 12619.15 159.05 54786.15 88888.00 2013-08-31 15:12:17.125 243 12619.12 159.07 54786.18 88888.00 2013-08-31 15:12:17.250 243 12619.05 159.05 54786.18 88888.00 2013-08-31 15:12:17.375 243 12619.05 159.07 54786.18 88888.00 2013-08-31 15:12:17.500 243 12619.05 159.07 54786.15 88888.00 2013-08-31 15:12:17.625 243 12619.10 159.10 54786.18 88888.00 2013-08-31 15:12:17.750 243 12619.12 159.10 54786.15 88888.00 2013-08-31 15:12:17.875 243 12619.10 159.12 54786.12 88888.00 2013-08-31 15:12:18.000 243 12619.05 159.10 54786.15 88888.00 2013-08-31 15:12:18.125 243 12619.02 159.12 54786.18 88888.00 2013-08-31 15:12:18.250 243 12619.02 159.12 54786.18 88888.00 2013-08-31 15:12:18.375 243 12619.10 159.12 54786.18 88888.00 2013-08-31 15:12:18.500 243 12619.12 159.12 54786.15 88888.00 2013-08-31 15:12:18.625 243 12619.15 159.12 54786.15 88888.00 2013-08-31 15:12:18.750 243 12619.15 159.12 54786.12 88888.00 2013-08-31 15:12:18.875 243 12619.10 159.12 54786.12 88888.00 2013-08-31 15:12:19.000 243 12619.08 159.12 54786.12 88888.00 2013-08-31 15:12:19.125 243 12619.08 159.12 54786.18 88888.00 2013-08-31 15:12:19.250 243 12619.05 159.12 54786.20 88888.00 2013-08-31 15:12:19.375 243 12619.02 159.15 54786.20 88888.00 2013-08-31 15:12:19.500 243 12619.05 159.15 54786.18 88888.00 2013-08-31 15:12:19.625 243 12619.08 159.18 54786.18 88888.00 2013-08-31 15:12:19.750 243 12619.08 159.18 54786.15 88888.00 2013-08-31 15:12:19.875 243 12619.10 159.18 54786.15 88888.00 2013-08-31 15:12:20.000 243 12619.10 159.18 54786.18 88888.00 2013-08-31 15:12:20.125 243 12619.10 159.18 54786.15 88888.00 2013-08-31 15:12:20.250 243 12619.08 159.18 54786.18 88888.00 2013-08-31 15:12:20.375 243 12619.05 159.22 54786.15 88888.00 2013-08-31 15:12:20.500 243 12619.05 159.22 54786.20 88888.00 2013-08-31 15:12:20.625 243 12619.05 159.22 54786.18 88888.00 2013-08-31 15:12:20.750 243 12619.02 159.22 54786.18 88888.00 2013-08-31 15:12:20.875 243 12619.08 159.22 54786.20 88888.00 2013-08-31 15:12:21.000 243 12619.15 159.20 54786.18 88888.00 2013-08-31 15:12:21.125 243 12619.15 159.22 54786.18 88888.00 2013-08-31 15:12:21.250 243 12619.12 159.25 54786.18 88888.00 2013-08-31 15:12:21.375 243 12619.15 159.22 54786.18 88888.00 2013-08-31 15:12:21.500 243 12619.15 159.22 54786.18 88888.00 2013-08-31 15:12:21.625 243 12619.12 159.22 54786.18 88888.00 2013-08-31 15:12:21.750 243 12619.15 159.25 54786.20 88888.00 2013-08-31 15:12:21.875 243 12619.15 159.25 54786.22 88888.00 2013-08-31 15:12:22.000 243 12619.10 159.25 54786.20 88888.00 2013-08-31 15:12:22.125 243 12619.10 159.28 54786.20 88888.00 2013-08-31 15:12:22.250 243 12619.17 159.28 54786.18 88888.00 2013-08-31 15:12:22.375 243 12619.17 159.28 54786.20 88888.00 2013-08-31 15:12:22.500 243 12619.12 159.30 54786.22 88888.00 2013-08-31 15:12:22.625 243 12619.08 159.30 54786.22 88888.00 2013-08-31 15:12:22.750 243 12619.10 159.25 54786.20 88888.00 2013-08-31 15:12:22.875 243 12619.10 159.28 54786.18 88888.00 2013-08-31 15:12:23.000 243 12619.08 159.28 54786.20 88888.00 2013-08-31 15:12:23.125 243 12619.05 159.30 54786.18 88888.00 2013-08-31 15:12:23.250 243 12619.08 159.30 54786.20 88888.00 2013-08-31 15:12:23.375 243 12619.15 159.32 54786.22 88888.00 2013-08-31 15:12:23.500 243 12619.17 159.32 54786.20 88888.00 2013-08-31 15:12:23.625 243 12619.15 159.35 54786.20 88888.00 2013-08-31 15:12:23.750 243 12619.08 159.35 54786.20 88888.00 2013-08-31 15:12:23.875 243 12619.05 159.35 54786.22 88888.00 2013-08-31 15:12:24.000 243 12619.00 159.35 54786.20 88888.00 2013-08-31 15:12:24.125 243 12619.02 159.35 54786.22 88888.00 2013-08-31 15:12:24.250 243 12619.10 159.38 54786.22 88888.00 2013-08-31 15:12:24.375 243 12619.15 159.40 54786.22 88888.00 2013-08-31 15:12:24.500 243 12619.17 159.35 54786.22 88888.00 2013-08-31 15:12:24.625 243 12619.17 159.32 54786.20 88888.00 2013-08-31 15:12:24.750 243 12619.15 159.35 54786.22 88888.00 2013-08-31 15:12:24.875 243 12619.17 159.35 54786.20 88888.00 2013-08-31 15:12:25.000 243 12619.17 159.38 54786.20 88888.00 2013-08-31 15:12:25.125 243 12619.15 159.38 54786.22 88888.00 2013-08-31 15:12:25.250 243 12619.12 159.38 54786.22 88888.00 2013-08-31 15:12:25.375 243 12619.15 159.38 54786.22 88888.00 2013-08-31 15:12:25.500 243 12619.10 159.40 54786.22 88888.00 2013-08-31 15:12:25.625 243 12618.98 159.40 54786.25 88888.00 2013-08-31 15:12:25.750 243 12618.98 159.43 54786.25 88888.00 2013-08-31 15:12:25.875 243 12619.05 159.38 54786.25 88888.00 2013-08-31 15:12:26.000 243 12619.10 159.40 54786.22 88888.00 2013-08-31 15:12:26.125 243 12619.08 159.40 54786.20 88888.00 2013-08-31 15:12:26.250 243 12619.05 159.40 54786.22 88888.00 2013-08-31 15:12:26.375 243 12619.08 159.40 54786.22 88888.00 2013-08-31 15:12:26.500 243 12619.08 159.40 54786.25 88888.00 2013-08-31 15:12:26.625 243 12619.08 159.40 54786.25 88888.00 2013-08-31 15:12:26.750 243 12619.08 159.43 54786.28 88888.00 2013-08-31 15:12:26.875 243 12619.08 159.40 54786.25 88888.00 2013-08-31 15:12:27.000 243 12619.08 159.43 54786.25 88888.00 2013-08-31 15:12:27.125 243 12619.00 159.43 54786.28 88888.00 2013-08-31 15:12:27.250 243 12618.92 159.43 54786.28 88888.00 2013-08-31 15:12:27.375 243 12618.98 159.43 54786.25 88888.00 2013-08-31 15:12:27.500 243 12619.00 159.43 54786.25 88888.00 2013-08-31 15:12:27.625 243 12619.00 159.43 54786.22 88888.00 2013-08-31 15:12:27.750 243 12619.00 159.45 54786.25 88888.00 2013-08-31 15:12:27.875 243 12619.00 159.45 54786.25 88888.00 2013-08-31 15:12:28.000 243 12619.02 159.45 54786.25 88888.00 2013-08-31 15:12:28.125 243 12618.98 159.47 54786.25 88888.00 2013-08-31 15:12:28.250 243 12618.95 159.47 54786.25 88888.00 2013-08-31 15:12:28.375 243 12618.92 159.47 54786.25 88888.00 2013-08-31 15:12:28.500 243 12618.95 159.50 54786.25 88888.00 2013-08-31 15:12:28.625 243 12618.95 159.53 54786.25 88888.00 2013-08-31 15:12:28.750 243 12618.95 159.53 54786.28 88888.00 2013-08-31 15:12:28.875 243 12618.95 159.50 54786.28 88888.00 2013-08-31 15:12:29.000 243 12618.98 159.47 54786.25 88888.00 2013-08-31 15:12:29.125 243 12618.92 159.47 54786.25 88888.00 2013-08-31 15:12:29.250 243 12618.88 159.45 54786.30 88888.00 2013-08-31 15:12:29.375 243 12618.88 159.47 54786.28 88888.00 2013-08-31 15:12:29.500 243 12618.92 159.50 54786.28 88888.00 2013-08-31 15:12:29.625 243 12618.95 159.53 54786.28 88888.00 2013-08-31 15:12:29.750 243 12618.92 159.50 54786.25 88888.00 2013-08-31 15:12:29.875 243 12618.88 159.53 54786.28 88888.00 2013-08-31 15:12:30.000 243 12618.88 159.50 54786.28 88888.00 2013-08-31 15:12:30.125 243 12618.90 159.53 54786.30 88888.00 2013-08-31 15:12:30.250 243 12618.85 159.55 54786.30 88888.00 2013-08-31 15:12:30.375 243 12618.85 159.57 54786.32 88888.00 2013-08-31 15:12:30.500 243 12618.80 159.57 54786.30 88888.00 2013-08-31 15:12:30.625 243 12618.83 159.60 54786.30 88888.00 2013-08-31 15:12:30.750 243 12618.83 159.60 54786.30 88888.00 2013-08-31 15:12:30.875 243 12618.83 159.60 54786.28 88888.00 2013-08-31 15:12:31.000 243 12618.83 159.60 54786.28 88888.00 2013-08-31 15:12:31.125 243 12618.88 159.60 54786.32 88888.00 2013-08-31 15:12:31.250 243 12618.83 159.57 54786.30 88888.00 2013-08-31 15:12:31.375 243 12618.83 159.60 54786.30 88888.00 2013-08-31 15:12:31.500 243 12618.88 159.60 54786.35 88888.00 2013-08-31 15:12:31.625 243 12618.92 159.60 54786.35 88888.00 2013-08-31 15:12:31.750 243 12618.92 159.60 54786.32 88888.00 2013-08-31 15:12:31.875 243 12618.92 159.60 54786.32 88888.00 2013-08-31 15:12:32.000 243 12618.85 159.60 54786.30 88888.00 2013-08-31 15:12:32.125 243 12618.83 159.60 54786.30 88888.00 2013-08-31 15:12:32.250 243 12618.92 159.60 54786.30 88888.00 2013-08-31 15:12:32.375 243 12618.95 159.60 54786.32 88888.00 2013-08-31 15:12:32.500 243 12618.90 159.65 54786.32 88888.00 2013-08-31 15:12:32.625 243 12618.90 159.65 54786.35 88888.00 2013-08-31 15:12:32.750 243 12618.88 159.62 54786.35 88888.00 2013-08-31 15:12:32.875 243 12618.83 159.62 54786.35 88888.00 2013-08-31 15:12:33.000 243 12618.80 159.62 54786.32 88888.00 2013-08-31 15:12:33.125 243 12618.85 159.62 54786.38 88888.00 2013-08-31 15:12:33.250 243 12618.83 159.65 54786.35 88888.00 2013-08-31 15:12:33.375 243 12618.85 159.65 54786.35 88888.00 2013-08-31 15:12:33.500 243 12618.92 159.65 54786.35 88888.00 2013-08-31 15:12:33.625 243 12618.92 159.65 54786.32 88888.00 2013-08-31 15:12:33.750 243 12618.88 159.70 54786.35 88888.00 2013-08-31 15:12:33.875 243 12618.90 159.68 54786.35 88888.00 2013-08-31 15:12:34.000 243 12618.92 159.70 54786.35 88888.00 2013-08-31 15:12:34.125 243 12618.92 159.68 54786.35 88888.00 2013-08-31 15:12:34.250 243 12618.88 159.65 54786.35 88888.00 2013-08-31 15:12:34.375 243 12618.90 159.68 54786.32 88888.00 2013-08-31 15:12:34.500 243 12618.92 159.70 54786.32 88888.00 2013-08-31 15:12:34.625 243 12618.95 159.70 54786.32 88888.00 2013-08-31 15:12:34.750 243 12618.90 159.72 54786.32 88888.00 2013-08-31 15:12:34.875 243 12618.85 159.75 54786.32 88888.00 2013-08-31 15:12:35.000 243 12618.88 159.75 54786.32 88888.00 2013-08-31 15:12:35.125 243 12618.90 159.75 54786.32 88888.00 2013-08-31 15:12:35.250 243 12618.88 159.75 54786.32 88888.00 2013-08-31 15:12:35.375 243 12618.90 159.78 54786.32 88888.00 2013-08-31 15:12:35.500 243 12618.83 159.78 54786.35 88888.00 2013-08-31 15:12:35.625 243 12618.85 159.78 54786.35 88888.00 2013-08-31 15:12:35.750 243 12618.88 159.78 54786.35 88888.00 2013-08-31 15:12:35.875 243 12618.83 159.80 54786.35 88888.00 2013-08-31 15:12:36.000 243 12618.80 159.82 54786.35 88888.00 2013-08-31 15:12:36.125 243 12618.85 159.80 54786.35 88888.00 2013-08-31 15:12:36.250 243 12618.88 159.80 54786.38 88888.00 2013-08-31 15:12:36.375 243 12618.92 159.82 54786.38 88888.00 2013-08-31 15:12:36.500 243 12618.95 159.82 54786.35 88888.00 2013-08-31 15:12:36.625 243 12618.88 159.82 54786.32 88888.00 2013-08-31 15:12:36.750 243 12618.85 159.82 54786.32 88888.00 2013-08-31 15:12:36.875 243 12618.90 159.82 54786.35 88888.00 2013-08-31 15:12:37.000 243 12618.95 159.85 54786.35 88888.00 2013-08-31 15:12:37.125 243 12618.95 159.85 54786.32 88888.00 2013-08-31 15:12:37.250 243 12618.90 159.82 54786.35 88888.00 2013-08-31 15:12:37.375 243 12618.88 159.90 54786.35 88888.00 2013-08-31 15:12:37.500 243 12618.90 159.90 54786.32 88888.00 2013-08-31 15:12:37.625 243 12618.98 159.90 54786.38 88888.00 2013-08-31 15:12:37.750 243 12619.00 159.90 54786.35 88888.00 2013-08-31 15:12:37.875 243 12618.95 159.90 54786.38 88888.00 2013-08-31 15:12:38.000 243 12618.85 159.80 54786.28 88888.00 2013-08-31 15:12:38.125 243 12618.83 159.80 54786.30 88888.00 2013-08-31 15:12:38.250 243 12618.95 159.95 54786.40 88888.00 2013-08-31 15:12:38.375 243 12619.05 160.00 54786.40 88888.00 2013-08-31 15:12:38.500 243 12619.02 159.97 54786.38 88888.00 2013-08-31 15:12:38.625 243 12618.95 159.95 54786.38 88888.00 2013-08-31 15:12:38.750 243 12618.92 159.97 54786.38 88888.00 2013-08-31 15:12:38.875 243 12618.92 160.00 54786.38 88888.00 2013-08-31 15:12:39.000 243 12618.92 160.00 54786.40 88888.00 2013-08-31 15:12:39.125 243 12618.90 160.00 54786.38 88888.00 2013-08-31 15:12:39.250 243 12618.95 159.97 54786.38 88888.00 2013-08-31 15:12:39.375 243 12619.00 160.00 54786.38 88888.00 2013-08-31 15:12:39.500 243 12619.08 160.03 54786.38 88888.00 2013-08-31 15:12:39.625 243 12619.10 160.05 54786.40 88888.00 2013-08-31 15:12:39.750 243 12619.08 160.07 54786.38 88888.00 2013-08-31 15:12:39.875 243 12619.02 160.05 54786.35 88888.00 2013-08-31 15:12:40.000 243 12618.95 160.05 54786.35 88888.00 2013-08-31 15:12:40.125 243 12618.98 160.05 54786.38 88888.00 2013-08-31 15:12:40.250 243 12619.00 160.05 54786.38 88888.00 2013-08-31 15:12:40.375 243 12619.00 160.05 54786.38 88888.00 2013-08-31 15:12:40.500 243 12619.00 160.07 54786.38 88888.00 2013-08-31 15:12:40.625 243 12619.00 160.07 54786.38 88888.00 2013-08-31 15:12:40.750 243 12618.95 160.07 54786.38 88888.00 2013-08-31 15:12:40.875 243 12618.98 160.10 54786.38 88888.00 2013-08-31 15:12:41.000 243 12618.98 160.10 54786.35 88888.00 2013-08-31 15:12:41.125 243 12619.00 160.10 54786.38 88888.00 2013-08-31 15:12:41.250 243 12619.02 160.10 54786.38 88888.00 2013-08-31 15:12:41.375 243 12619.02 160.12 54786.40 88888.00 2013-08-31 15:12:41.500 243 12619.00 160.12 54786.38 88888.00 2013-08-31 15:12:41.625 243 12618.98 160.12 54786.38 88888.00 2013-08-31 15:12:41.750 243 12618.92 160.15 54786.40 88888.00 2013-08-31 15:12:41.875 243 12618.90 160.15 54786.38 88888.00 2013-08-31 15:12:42.000 243 12618.92 160.15 54786.38 88888.00 2013-08-31 15:12:42.125 243 12618.98 160.18 54786.38 88888.00 2013-08-31 15:12:42.250 243 12618.98 160.18 54786.38 88888.00 2013-08-31 15:12:42.375 243 12618.92 160.20 54786.38 88888.00 2013-08-31 15:12:42.500 243 12618.90 160.20 54786.35 88888.00 2013-08-31 15:12:42.625 243 12618.92 160.18 54786.35 88888.00 2013-08-31 15:12:42.750 243 12618.95 160.18 54786.38 88888.00 2013-08-31 15:12:42.875 243 12619.05 160.18 54786.38 88888.00 2013-08-31 15:12:43.000 243 12619.02 160.18 54786.35 88888.00 2013-08-31 15:12:43.125 243 12619.00 160.20 54786.40 88888.00 2013-08-31 15:12:43.250 243 12618.92 160.22 54786.40 88888.00 2013-08-31 15:12:43.375 243 12618.95 160.22 54786.35 88888.00 2013-08-31 15:12:43.500 243 12618.98 160.25 54786.40 88888.00 2013-08-31 15:12:43.625 243 12618.98 160.25 54786.40 88888.00 2013-08-31 15:12:43.750 243 12618.95 160.28 54786.40 88888.00 2013-08-31 15:12:43.875 243 12618.95 160.28 54786.38 88888.00 2013-08-31 15:12:44.000 243 12618.92 160.25 54786.38 88888.00 2013-08-31 15:12:44.125 243 12618.95 160.25 54786.38 88888.00 2013-08-31 15:12:44.250 243 12618.92 160.25 54786.40 88888.00 2013-08-31 15:12:44.375 243 12618.98 160.28 54786.38 88888.00 2013-08-31 15:12:44.500 243 12618.98 160.30 54786.38 88888.00 2013-08-31 15:12:44.625 243 12619.00 160.32 54786.40 88888.00 2013-08-31 15:12:44.750 243 12618.98 160.35 54786.40 88888.00 2013-08-31 15:12:44.875 243 12618.95 160.35 54786.43 88888.00 2013-08-31 15:12:45.000 243 12618.92 160.35 54786.40 88888.00 2013-08-31 15:12:45.125 243 12618.92 160.35 54786.40 88888.00 2013-08-31 15:12:45.250 243 12618.95 160.32 54786.40 88888.00 2013-08-31 15:12:45.375 243 12618.95 160.35 54786.38 88888.00 2013-08-31 15:12:45.500 243 12618.95 160.38 54786.40 88888.00 2013-08-31 15:12:45.625 243 12618.98 160.40 54786.43 88888.00 2013-08-31 15:12:45.750 243 12619.00 160.40 54786.40 88888.00 2013-08-31 15:12:45.875 243 12618.98 160.43 54786.40 88888.00 2013-08-31 15:12:46.000 243 12618.95 160.45 54786.40 88888.00 2013-08-31 15:12:46.125 243 12618.92 160.43 54786.40 88888.00 2013-08-31 15:12:46.250 243 12618.92 160.45 54786.40 88888.00 2013-08-31 15:12:46.375 243 12618.95 160.45 54786.40 88888.00 2013-08-31 15:12:46.500 243 12619.00 160.45 54786.43 88888.00 2013-08-31 15:12:46.625 243 12619.00 160.50 54786.43 88888.00 2013-08-31 15:12:46.750 243 12619.00 160.50 54786.43 88888.00 2013-08-31 15:12:46.875 243 12619.08 160.50 54786.43 88888.00 2013-08-31 15:12:47.000 243 12619.08 160.50 54786.43 88888.00 2013-08-31 15:12:47.125 243 12619.05 160.53 54786.43 88888.00 2013-08-31 15:12:47.250 243 12619.02 160.53 54786.43 88888.00 2013-08-31 15:12:47.375 243 12619.05 160.53 54786.43 88888.00 2013-08-31 15:12:47.500 243 12619.05 160.53 54786.43 88888.00 2013-08-31 15:12:47.625 243 12619.00 160.55 54786.40 88888.00 2013-08-31 15:12:47.750 243 12618.98 160.57 54786.40 88888.00 2013-08-31 15:12:47.875 243 12618.95 160.57 54786.40 88888.00 2013-08-31 15:12:48.000 243 12619.00 160.57 54786.40 88888.00 2013-08-31 15:12:48.125 243 12619.02 160.57 54786.40 88888.00 2013-08-31 15:12:48.250 243 12618.98 160.62 54786.43 88888.00 2013-08-31 15:12:48.375 243 12619.02 160.65 54786.40 88888.00 2013-08-31 15:12:48.500 243 12619.08 160.65 54786.40 88888.00 2013-08-31 15:12:48.625 243 12619.10 160.62 54786.38 88888.00 2013-08-31 15:12:48.750 243 12619.08 160.65 54786.40 88888.00 2013-08-31 15:12:48.875 243 12619.00 160.68 54786.43 88888.00 2013-08-31 15:12:49.000 243 12618.90 160.68 54786.43 88888.00 2013-08-31 15:12:49.125 243 12618.98 160.70 54786.43 88888.00 2013-08-31 15:12:49.250 243 12619.02 160.70 54786.45 88888.00 2013-08-31 15:12:49.375 243 12619.05 160.70 54786.43 88888.00 2013-08-31 15:12:49.500 243 12619.02 160.70 54786.40 88888.00 2013-08-31 15:12:49.625 243 12619.00 160.70 54786.40 88888.00 2013-08-31 15:12:49.750 243 12619.05 160.72 54786.43 88888.00 2013-08-31 15:12:49.875 243 12619.08 160.75 54786.43 88888.00 2013-08-31 15:12:50.000 243 12619.15 160.72 54786.43 88888.00 2013-08-31 15:12:50.125 243 12619.20 160.72 54786.43 88888.00 2013-08-31 15:12:50.250 243 12619.12 160.72 54786.43 88888.00 2013-08-31 15:12:50.375 243 12619.10 160.75 54786.43 88888.00 2013-08-31 15:12:50.500 243 12619.08 160.75 54786.43 88888.00 2013-08-31 15:12:50.625 243 12619.10 160.75 54786.43 88888.00 2013-08-31 15:12:50.750 243 12619.08 160.78 54786.45 88888.00 2013-08-31 15:12:50.875 243 12619.08 160.80 54786.45 88888.00 2013-08-31 15:12:51.000 243 12619.05 160.80 54786.45 88888.00 2013-08-31 15:12:51.125 243 12619.02 160.80 54786.45 88888.00 2013-08-31 15:12:51.250 243 12619.10 160.80 54786.43 88888.00 2013-08-31 15:12:51.375 243 12619.15 160.80 54786.45 88888.00 2013-08-31 15:12:51.500 243 12619.17 160.80 54786.45 88888.00 2013-08-31 15:12:51.625 243 12619.15 160.82 54786.45 88888.00 2013-08-31 15:12:51.750 243 12619.08 160.85 54786.45 88888.00 2013-08-31 15:12:51.875 243 12619.00 160.82 54786.45 88888.00 2013-08-31 15:12:52.000 243 12619.02 160.82 54786.45 88888.00 2013-08-31 15:12:52.125 243 12619.12 160.85 54786.47 88888.00 2013-08-31 15:12:52.250 243 12619.08 160.85 54786.47 88888.00 2013-08-31 15:12:52.375 243 12619.00 160.85 54786.47 88888.00 2013-08-31 15:12:52.500 243 12619.05 160.85 54786.45 88888.00 2013-08-31 15:12:52.625 243 12619.02 160.85 54786.45 88888.00 2013-08-31 15:12:52.750 243 12619.00 160.88 54786.43 88888.00 2013-08-31 15:12:52.875 243 12619.05 160.85 54786.43 88888.00 2013-08-31 15:12:53.000 243 12619.10 160.85 54786.45 88888.00 2013-08-31 15:12:53.125 243 12619.15 160.90 54786.43 88888.00 2013-08-31 15:12:53.250 243 12619.12 160.88 54786.45 88888.00 2013-08-31 15:12:53.375 243 12619.12 160.90 54786.43 88888.00 2013-08-31 15:12:53.500 243 12619.10 160.90 54786.45 88888.00 2013-08-31 15:12:53.625 243 12619.08 160.88 54786.45 88888.00 2013-08-31 15:12:53.750 243 12619.12 160.88 54786.45 88888.00 2013-08-31 15:12:53.875 243 12619.12 160.93 54786.47 88888.00 2013-08-31 15:12:54.000 243 12619.12 160.93 54786.47 88888.00 2013-08-31 15:12:54.125 243 12619.10 160.93 54786.50 88888.00 2013-08-31 15:12:54.250 243 12619.10 160.93 54786.50 88888.00 2013-08-31 15:12:54.375 243 12619.12 160.95 54786.47 88888.00 2013-08-31 15:12:54.500 243 12619.15 160.93 54786.45 88888.00 2013-08-31 15:12:54.625 243 12619.15 160.93 54786.45 88888.00 2013-08-31 15:12:54.750 243 12619.12 160.95 54786.47 88888.00 2013-08-31 15:12:54.875 243 12619.12 160.95 54786.47 88888.00 2013-08-31 15:12:55.000 243 12619.17 160.93 54786.47 88888.00 2013-08-31 15:12:55.125 243 12619.20 160.95 54786.50 88888.00 2013-08-31 15:12:55.250 243 12619.15 160.95 54786.50 88888.00 2013-08-31 15:12:55.375 243 12619.15 160.97 54786.47 88888.00 2013-08-31 15:12:55.500 243 12619.10 160.97 54786.50 88888.00 2013-08-31 15:12:55.625 243 12619.17 161.00 54786.50 88888.00 2013-08-31 15:12:55.750 243 12619.23 161.00 54786.53 88888.00 2013-08-31 15:12:55.875 243 12619.25 161.03 54786.55 88888.00 2013-08-31 15:12:56.000 243 12619.23 161.05 54786.53 88888.00 2013-08-31 15:12:56.125 243 12619.20 161.05 54786.50 88888.00 2013-08-31 15:12:56.250 243 12619.17 161.03 54786.50 88888.00 2013-08-31 15:12:56.375 243 12619.17 161.03 54786.47 88888.00 2013-08-31 15:12:56.500 243 12619.15 161.05 54786.45 88888.00 2013-08-31 15:12:56.625 243 12619.15 161.07 54786.47 88888.00 2013-08-31 15:12:56.750 243 12619.17 161.07 54786.50 88888.00 2013-08-31 15:12:56.875 243 12619.15 161.07 54786.50 88888.00 2013-08-31 15:12:57.000 243 12619.17 161.05 54786.53 88888.00 2013-08-31 15:12:57.125 243 12619.20 161.05 54786.50 88888.00 2013-08-31 15:12:57.250 243 12619.25 161.07 54786.47 88888.00 2013-08-31 15:12:57.375 243 12619.23 161.07 54786.50 88888.00 2013-08-31 15:12:57.500 243 12619.23 161.10 54786.50 88888.00 2013-08-31 15:12:57.625 243 12619.20 161.10 54786.53 88888.00 2013-08-31 15:12:57.750 243 12619.17 161.10 54786.50 88888.00 2013-08-31 15:12:57.875 243 12619.15 161.10 54786.47 88888.00 2013-08-31 15:12:58.000 243 12619.17 161.12 54786.45 88888.00 2013-08-31 15:12:58.125 243 12619.23 161.12 54786.47 88888.00 2013-08-31 15:12:58.250 243 12619.23 161.12 54786.53 88888.00 2013-08-31 15:12:58.375 243 12619.23 161.15 54786.53 88888.00 2013-08-31 15:12:58.500 243 12619.20 161.15 54786.53 88888.00 2013-08-31 15:12:58.625 243 12619.23 161.15 54786.53 88888.00 2013-08-31 15:12:58.750 243 12619.23 161.15 54786.53 88888.00 2013-08-31 15:12:58.875 243 12619.20 161.18 54786.55 88888.00 2013-08-31 15:12:59.000 243 12619.17 161.15 54786.50 88888.00 2013-08-31 15:12:59.125 243 12619.12 161.15 54786.53 88888.00 2013-08-31 15:12:59.250 243 12619.17 161.15 54786.50 88888.00 2013-08-31 15:12:59.375 243 12619.25 161.20 54786.50 88888.00 2013-08-31 15:12:59.500 243 12619.23 161.15 54786.53 88888.00 2013-08-31 15:12:59.625 243 12619.20 161.18 54786.55 88888.00 2013-08-31 15:12:59.750 243 12619.20 161.18 54786.55 88888.00 2013-08-31 15:12:59.875 243 12619.27 161.20 54786.55 88888.00 2013-08-31 15:13:00.000 243 12619.27 161.18 54786.55 88888.00 2013-08-31 15:13:00.125 243 12619.25 161.20 54786.57 88888.00 2013-08-31 15:13:00.250 243 12619.27 161.18 54786.53 88888.00 2013-08-31 15:13:00.375 243 12619.27 161.20 54786.53 88888.00 2013-08-31 15:13:00.500 243 12619.27 161.22 54786.55 88888.00 2013-08-31 15:13:00.625 243 12619.27 161.22 54786.55 88888.00 2013-08-31 15:13:00.750 243 12619.25 161.22 54786.53 88888.00 2013-08-31 15:13:00.875 243 12619.20 161.22 54786.53 88888.00 2013-08-31 15:13:01.000 243 12619.20 161.22 54786.53 88888.00 2013-08-31 15:13:01.125 243 12619.30 161.28 54786.55 88888.00 2013-08-31 15:13:01.250 243 12619.33 161.25 54786.53 88888.00 2013-08-31 15:13:01.375 243 12619.33 161.28 54786.55 88888.00 2013-08-31 15:13:01.500 243 12619.30 161.28 54786.53 88888.00 2013-08-31 15:13:01.625 243 12619.27 161.30 54786.55 88888.00 2013-08-31 15:13:01.750 243 12619.35 161.32 54786.55 88888.00 2013-08-31 15:13:01.875 243 12619.42 161.30 54786.55 88888.00 2013-08-31 15:13:02.000 243 12619.40 161.30 54786.55 88888.00 2013-08-31 15:13:02.125 243 12619.40 161.30 54786.55 88888.00 2013-08-31 15:13:02.250 243 12619.33 161.32 54786.55 88888.00 2013-08-31 15:13:02.375 243 12619.27 161.35 54786.55 88888.00 2013-08-31 15:13:02.500 243 12619.30 161.32 54786.55 88888.00 2013-08-31 15:13:02.625 243 12619.33 161.32 54786.57 88888.00 2013-08-31 15:13:02.750 243 12619.30 161.32 54786.53 88888.00 2013-08-31 15:13:02.875 243 12619.30 161.35 54786.55 88888.00 2013-08-31 15:13:03.000 243 12619.30 161.35 54786.57 88888.00 2013-08-31 15:13:03.125 243 12619.33 161.38 54786.60 88888.00 2013-08-31 15:13:03.250 243 12619.33 161.38 54786.60 88888.00 2013-08-31 15:13:03.375 243 12619.30 161.38 54786.60 88888.00 2013-08-31 15:13:03.500 243 12619.27 161.35 54786.57 88888.00 2013-08-31 15:13:03.625 243 12619.33 161.35 54786.57 88888.00 2013-08-31 15:13:03.750 243 12619.42 161.35 54786.57 88888.00 2013-08-31 15:13:03.875 243 12619.42 161.38 54786.57 88888.00 2013-08-31 15:13:04.000 243 12619.40 161.35 54786.57 88888.00 2013-08-31 15:13:04.125 243 12619.38 161.35 54786.60 88888.00 2013-08-31 15:13:04.250 243 12619.35 161.35 54786.65 88888.00 2013-08-31 15:13:04.375 243 12619.30 161.35 54786.62 88888.00 2013-08-31 15:13:04.500 243 12619.30 161.38 54786.62 88888.00 2013-08-31 15:13:04.625 243 12619.33 161.35 54786.60 88888.00 2013-08-31 15:13:04.750 243 12619.33 161.35 54786.62 88888.00 2013-08-31 15:13:04.875 243 12619.30 161.32 54786.57 88888.00 2013-08-31 15:13:05.000 243 12619.30 161.35 54786.60 88888.00 2013-08-31 15:13:05.125 243 12619.30 161.35 54786.62 88888.00 2013-08-31 15:13:05.250 243 12619.27 161.32 54786.62 88888.00 2013-08-31 15:13:05.375 243 12619.25 161.35 54786.62 88888.00 2013-08-31 15:13:05.500 243 12619.23 161.38 54786.62 88888.00 2013-08-31 15:13:05.625 243 12619.25 161.38 54786.62 88888.00 2013-08-31 15:13:05.750 243 12619.25 161.38 54786.65 88888.00 2013-08-31 15:13:05.875 243 12619.25 161.38 54786.65 88888.00 2013-08-31 15:13:06.000 243 12619.20 161.38 54786.68 88888.00 2013-08-31 15:13:06.125 243 12619.17 161.35 54786.68 88888.00 2013-08-31 15:13:06.250 243 12619.20 161.35 54786.68 88888.00 2013-08-31 15:13:06.375 243 12619.25 161.38 54786.68 88888.00 2013-08-31 15:13:06.500 243 12619.27 161.35 54786.68 88888.00 2013-08-31 15:13:06.625 243 12619.27 161.35 54786.65 88888.00 2013-08-31 15:13:06.750 243 12619.33 161.40 54786.65 88888.00 2013-08-31 15:13:06.875 243 12619.30 161.40 54786.65 88888.00 2013-08-31 15:13:07.000 243 12619.30 161.38 54786.65 88888.00 2013-08-31 15:13:07.125 243 12619.33 161.38 54786.62 88888.00 2013-08-31 15:13:07.250 243 12619.25 161.30 54786.65 88888.00 2013-08-31 15:13:07.375 243 12619.27 161.35 54786.65 88888.00 2013-08-31 15:13:07.500 243 12619.33 161.38 54786.72 88888.00 2013-08-31 15:13:07.625 243 12619.38 161.40 54786.72 88888.00 2013-08-31 15:13:07.750 243 12619.42 161.38 54786.70 88888.00 2013-08-31 15:13:07.875 243 12619.45 161.40 54786.70 88888.00 2013-08-31 15:13:08.000 243 12619.40 161.38 54786.72 88888.00 2013-08-31 15:13:08.125 243 12619.40 161.38 54786.72 88888.00 2013-08-31 15:13:08.250 243 12619.40 161.35 54786.72 88888.00 2013-08-31 15:13:08.375 243 12619.40 161.35 54786.72 88888.00 2013-08-31 15:13:08.500 243 12619.38 161.35 54786.72 88888.00 2013-08-31 15:13:08.625 243 12619.38 161.38 54786.75 88888.00 2013-08-31 15:13:08.750 243 12619.33 161.38 54786.72 88888.00 2013-08-31 15:13:08.875 243 12619.27 161.38 54786.70 88888.00 2013-08-31 15:13:09.000 243 12619.27 161.35 54786.70 88888.00 2013-08-31 15:13:09.125 243 12619.30 161.38 54786.75 88888.00 2013-08-31 15:13:09.250 243 12619.30 161.40 54786.78 88888.00 2013-08-31 15:13:09.375 243 12619.38 161.40 54786.78 88888.00 2013-08-31 15:13:09.500 243 12619.33 161.38 54786.75 88888.00 2013-08-31 15:13:09.625 243 12619.30 161.40 54786.75 88888.00 2013-08-31 15:13:09.750 243 12619.33 161.40 54786.78 88888.00 2013-08-31 15:13:09.875 243 12619.30 161.40 54786.80 88888.00 2013-08-31 15:13:10.000 243 12619.27 161.40 54786.75 88888.00 2013-08-31 15:13:10.125 243 12619.30 161.40 54786.78 88888.00 2013-08-31 15:13:10.250 243 12619.33 161.38 54786.80 88888.00 2013-08-31 15:13:10.375 243 12619.35 161.38 54786.78 88888.00 2013-08-31 15:13:10.500 243 12619.27 161.38 54786.78 88888.00 2013-08-31 15:13:10.625 243 12619.20 161.38 54786.78 88888.00 2013-08-31 15:13:10.750 243 12619.20 161.38 54786.78 88888.00 2013-08-31 15:13:10.875 243 12619.23 161.40 54786.78 88888.00 2013-08-31 15:13:11.000 243 12619.23 161.40 54786.80 88888.00 2013-08-31 15:13:11.125 243 12619.20 161.43 54786.78 88888.00 2013-08-31 15:13:11.250 243 12619.23 161.40 54786.82 88888.00 2013-08-31 15:13:11.375 243 12619.25 161.43 54786.82 88888.00 2013-08-31 15:13:11.500 243 12619.25 161.40 54786.82 88888.00 2013-08-31 15:13:11.625 243 12619.25 161.38 54786.80 88888.00 2013-08-31 15:13:11.750 243 12619.25 161.38 54786.78 88888.00 2013-08-31 15:13:11.875 243 12619.25 161.43 54786.80 88888.00 2013-08-31 15:13:12.000 243 12619.25 161.45 54786.80 88888.00 2013-08-31 15:13:12.125 243 12619.25 161.43 54786.82 88888.00 2013-08-31 15:13:12.250 243 12619.23 161.43 54786.85 88888.00 2013-08-31 15:13:12.375 243 12619.33 161.43 54786.85 88888.00 2013-08-31 15:13:12.500 243 12619.27 161.43 54786.85 88888.00 2013-08-31 15:13:12.625 243 12619.33 161.43 54786.80 88888.00 2013-08-31 15:13:12.750 243 12619.38 161.47 54786.80 88888.00 2013-08-31 15:13:12.875 243 12619.35 161.45 54786.82 88888.00 2013-08-31 15:13:13.000 243 12619.35 161.45 54786.85 88888.00 2013-08-31 15:13:13.125 243 12619.33 161.47 54786.85 88888.00 2013-08-31 15:13:13.250 243 12619.30 161.43 54786.85 88888.00 2013-08-31 15:13:13.375 243 12619.33 161.45 54786.85 88888.00 2013-08-31 15:13:13.500 243 12619.33 161.43 54786.82 88888.00 2013-08-31 15:13:13.625 243 12619.40 161.45 54786.85 88888.00 2013-08-31 15:13:13.750 243 12619.40 161.45 54786.88 88888.00 2013-08-31 15:13:13.875 243 12619.30 161.45 54786.88 88888.00 2013-08-31 15:13:14.000 243 12619.30 161.45 54786.85 88888.00 2013-08-31 15:13:14.125 243 12619.30 161.45 54786.88 88888.00 2013-08-31 15:13:14.250 243 12619.25 161.45 54786.88 88888.00 2013-08-31 15:13:14.375 243 12619.27 161.45 54786.85 88888.00 2013-08-31 15:13:14.500 243 12619.33 161.47 54786.82 88888.00 2013-08-31 15:13:14.625 243 12619.35 161.47 54786.85 88888.00 2013-08-31 15:13:14.750 243 12619.35 161.47 54786.88 88888.00 2013-08-31 15:13:14.875 243 12619.35 161.50 54786.88 88888.00 2013-08-31 15:13:15.000 243 12619.33 161.47 54786.88 88888.00 2013-08-31 15:13:15.125 243 12619.30 161.47 54786.82 88888.00 2013-08-31 15:13:15.250 243 12619.30 161.45 54786.85 88888.00 2013-08-31 15:13:15.375 243 12619.33 161.47 54786.85 88888.00 2013-08-31 15:13:15.500 243 12619.30 161.50 54786.88 88888.00 2013-08-31 15:13:15.625 243 12619.27 161.53 54786.88 88888.00 2013-08-31 15:13:15.750 243 12619.33 161.53 54786.88 88888.00 2013-08-31 15:13:15.875 243 12619.38 161.55 54786.90 88888.00 2013-08-31 15:13:16.000 243 12619.35 161.53 54786.90 88888.00 2013-08-31 15:13:16.125 243 12619.33 161.53 54786.90 88888.00 2013-08-31 15:13:16.250 243 12619.27 161.53 54786.85 88888.00 2013-08-31 15:13:16.375 243 12619.33 161.53 54786.88 88888.00 2013-08-31 15:13:16.500 243 12619.38 161.53 54786.88 88888.00 2013-08-31 15:13:16.625 243 12619.38 161.53 54786.90 88888.00 2013-08-31 15:13:16.750 243 12619.38 161.50 54786.90 88888.00 2013-08-31 15:13:16.875 243 12619.35 161.53 54786.90 88888.00 2013-08-31 15:13:17.000 243 12619.33 161.53 54786.88 88888.00 2013-08-31 15:13:17.125 243 12619.38 161.55 54786.93 88888.00 2013-08-31 15:13:17.250 243 12619.33 161.55 54786.95 88888.00 2013-08-31 15:13:17.375 243 12619.30 161.55 54786.95 88888.00 2013-08-31 15:13:17.500 243 12619.27 161.53 54786.95 88888.00 2013-08-31 15:13:17.625 243 12619.25 161.55 54786.95 88888.00 2013-08-31 15:13:17.750 243 12619.25 161.55 54786.95 88888.00 2013-08-31 15:13:17.875 243 12619.25 161.55 54786.95 88888.00 2013-08-31 15:13:18.000 243 12619.27 161.55 54786.93 88888.00 2013-08-31 15:13:18.125 243 12619.27 161.55 54786.95 88888.00 2013-08-31 15:13:18.250 243 12619.30 161.55 54786.93 88888.00 2013-08-31 15:13:18.375 243 12619.33 161.57 54786.95 88888.00 2013-08-31 15:13:18.500 243 12619.38 161.57 54786.97 88888.00 2013-08-31 15:13:18.625 243 12619.38 161.55 54786.95 88888.00 2013-08-31 15:13:18.750 243 12619.27 161.57 54786.93 88888.00 2013-08-31 15:13:18.875 243 12619.25 161.57 54786.93 88888.00 2013-08-31 15:13:19.000 243 12619.30 161.57 54786.95 88888.00 2013-08-31 15:13:19.125 243 12619.30 161.57 54786.93 88888.00 2013-08-31 15:13:19.250 243 12619.30 161.55 54786.97 88888.00 2013-08-31 15:13:19.375 243 12619.35 161.57 54786.95 88888.00 2013-08-31 15:13:19.500 243 12619.35 161.60 54786.93 88888.00 2013-08-31 15:13:19.625 243 12619.35 161.60 54786.93 88888.00 2013-08-31 15:13:19.750 243 12619.30 161.60 54786.95 88888.00 2013-08-31 15:13:19.875 243 12619.30 161.60 54786.97 88888.00 2013-08-31 15:13:20.000 243 12619.33 161.60 54786.95 88888.00 2013-08-31 15:13:20.125 243 12619.35 161.57 54786.95 88888.00 2013-08-31 15:13:20.250 243 12619.35 161.55 54786.95 88888.00 2013-08-31 15:13:20.375 243 12619.42 161.60 54786.97 88888.00 2013-08-31 15:13:20.500 243 12619.40 161.62 54786.97 88888.00 2013-08-31 15:13:20.625 243 12619.38 161.62 54786.97 88888.00 2013-08-31 15:13:20.750 243 12619.38 161.60 54786.95 88888.00 2013-08-31 15:13:20.875 243 12619.40 161.60 54786.97 88888.00 2013-08-31 15:13:21.000 243 12619.42 161.62 54787.03 88888.00 2013-08-31 15:13:21.125 243 12619.30 161.62 54787.03 88888.00 2013-08-31 15:13:21.250 243 12619.25 161.60 54787.03 88888.00 2013-08-31 15:13:21.375 243 12619.27 161.60 54787.00 88888.00 2013-08-31 15:13:21.500 243 12619.27 161.62 54787.00 88888.00 2013-08-31 15:13:21.625 243 12619.25 161.65 54786.97 88888.00 2013-08-31 15:13:21.750 243 12619.30 161.65 54786.97 88888.00 2013-08-31 15:13:21.875 243 12619.27 161.68 54787.00 88888.00 2013-08-31 15:13:22.000 243 12619.30 161.68 54787.00 88888.00 2013-08-31 15:13:22.125 243 12619.38 161.65 54787.00 88888.00 2013-08-31 15:13:22.250 243 12619.35 161.62 54787.00 88888.00 2013-08-31 15:13:22.375 243 12619.35 161.62 54787.00 88888.00 2013-08-31 15:13:22.500 243 12619.38 161.65 54786.97 88888.00 2013-08-31 15:13:22.625 243 12619.40 161.70 54787.00 88888.00 2013-08-31 15:13:22.750 243 12619.42 161.70 54787.05 88888.00 2013-08-31 15:13:22.875 243 12619.48 161.70 54787.03 88888.00 2013-08-31 15:13:23.000 243 12619.45 161.68 54787.00 88888.00 2013-08-31 15:13:23.125 243 12619.45 161.70 54787.00 88888.00 2013-08-31 15:13:23.250 243 12619.45 161.70 54787.00 88888.00 2013-08-31 15:13:23.375 243 12619.48 161.70 54787.03 88888.00 2013-08-31 15:13:23.500 243 12619.48 161.72 54787.05 88888.00 2013-08-31 15:13:23.625 243 12619.45 161.72 54787.05 88888.00 2013-08-31 15:13:23.750 243 12619.45 161.72 54787.05 88888.00 2013-08-31 15:13:23.875 243 12619.42 161.72 54787.05 88888.00 2013-08-31 15:13:24.000 243 12619.45 161.70 54787.07 88888.00 2013-08-31 15:13:24.125 243 12619.42 161.70 54787.05 88888.00 2013-08-31 15:13:24.250 243 12619.42 161.70 54787.05 88888.00 2013-08-31 15:13:24.375 243 12619.48 161.72 54787.05 88888.00 2013-08-31 15:13:24.500 243 12619.52 161.75 54787.05 88888.00 2013-08-31 15:13:24.625 243 12619.52 161.75 54787.07 88888.00 2013-08-31 15:13:24.750 243 12619.50 161.78 54787.07 88888.00 2013-08-31 15:13:24.875 243 12619.50 161.78 54787.07 88888.00 2013-08-31 15:13:25.000 243 12619.50 161.78 54787.07 88888.00 2013-08-31 15:13:25.125 243 12619.52 161.78 54787.07 88888.00 2013-08-31 15:13:25.250 243 12619.50 161.78 54787.07 88888.00 2013-08-31 15:13:25.375 243 12619.52 161.78 54787.05 88888.00 2013-08-31 15:13:25.500 243 12619.55 161.78 54787.05 88888.00 2013-08-31 15:13:25.625 243 12619.52 161.78 54787.03 88888.00 2013-08-31 15:13:25.750 243 12619.50 161.78 54787.05 88888.00 2013-08-31 15:13:25.875 243 12619.48 161.78 54787.07 88888.00 2013-08-31 15:13:26.000 243 12619.45 161.78 54787.05 88888.00 2013-08-31 15:13:26.125 243 12619.45 161.78 54787.07 88888.00 2013-08-31 15:13:26.250 243 12619.40 161.78 54787.07 88888.00 2013-08-31 15:13:26.375 243 12619.42 161.80 54787.07 88888.00 2013-08-31 15:13:26.500 243 12619.40 161.80 54787.05 88888.00 2013-08-31 15:13:26.625 243 12619.45 161.82 54787.07 88888.00 2013-08-31 15:13:26.750 243 12619.48 161.80 54787.10 88888.00 2013-08-31 15:13:26.875 243 12619.50 161.80 54787.07 88888.00 2013-08-31 15:13:27.000 243 12619.52 161.80 54787.07 88888.00 2013-08-31 15:13:27.125 243 12619.55 161.82 54787.10 88888.00 2013-08-31 15:13:27.250 243 12619.55 161.80 54787.12 88888.00 2013-08-31 15:13:27.375 243 12619.48 161.82 54787.10 88888.00 2013-08-31 15:13:27.500 243 12619.45 161.82 54787.10 88888.00 2013-08-31 15:13:27.625 243 12619.48 161.85 54787.10 88888.00 2013-08-31 15:13:27.750 243 12619.50 161.88 54787.12 88888.00 2013-08-31 15:13:27.875 243 12619.52 161.85 54787.10 88888.00 2013-08-31 15:13:28.000 243 12619.52 161.82 54787.07 88888.00 2013-08-31 15:13:28.125 243 12619.55 161.85 54787.10 88888.00 2013-08-31 15:13:28.250 243 12619.52 161.85 54787.10 88888.00 2013-08-31 15:13:28.375 243 12619.58 161.88 54787.10 88888.00 2013-08-31 15:13:28.500 243 12619.55 161.88 54787.10 88888.00 2013-08-31 15:13:28.625 243 12619.52 161.88 54787.10 88888.00 2013-08-31 15:13:28.750 243 12619.50 161.88 54787.10 88888.00 2013-08-31 15:13:28.875 243 12619.48 161.88 54787.10 88888.00 2013-08-31 15:13:29.000 243 12619.48 161.90 54787.10 88888.00 2013-08-31 15:13:29.125 243 12619.50 161.90 54787.10 88888.00 2013-08-31 15:13:29.250 243 12619.50 161.88 54787.12 88888.00 2013-08-31 15:13:29.375 243 12619.58 161.93 54787.12 88888.00 2013-08-31 15:13:29.500 243 12619.58 161.93 54787.12 88888.00 2013-08-31 15:13:29.625 243 12619.58 161.95 54787.12 88888.00 2013-08-31 15:13:29.750 243 12619.55 161.93 54787.12 88888.00 2013-08-31 15:13:29.875 243 12619.55 161.95 54787.15 88888.00 2013-08-31 15:13:30.000 243 12619.50 161.95 54787.15 88888.00 2013-08-31 15:13:30.125 243 12619.52 161.95 54787.15 88888.00 2013-08-31 15:13:30.250 243 12619.48 161.95 54787.15 88888.00 2013-08-31 15:13:30.375 243 12619.40 161.95 54787.12 88888.00 2013-08-31 15:13:30.500 243 12619.45 161.97 54787.15 88888.00 2013-08-31 15:13:30.625 243 12619.52 162.00 54787.18 88888.00 2013-08-31 15:13:30.750 243 12619.50 161.97 54787.18 88888.00 2013-08-31 15:13:30.875 243 12619.45 162.00 54787.18 88888.00 2013-08-31 15:13:31.000 243 12619.50 161.95 54787.18 88888.00 2013-08-31 15:13:31.125 243 12619.48 161.93 54787.15 88888.00 2013-08-31 15:13:31.250 243 12619.48 161.95 54787.15 88888.00 2013-08-31 15:13:31.375 243 12619.55 161.95 54787.15 88888.00 2013-08-31 15:13:31.500 243 12619.55 161.97 54787.15 88888.00 2013-08-31 15:13:31.625 243 12619.50 162.00 54787.18 88888.00 2013-08-31 15:13:31.750 243 12619.50 162.00 54787.15 88888.00 2013-08-31 15:13:31.875 243 12619.52 161.97 54787.15 88888.00 2013-08-31 15:13:32.000 243 12619.58 161.97 54787.18 88888.00 2013-08-31 15:13:32.125 243 12619.55 162.00 54787.20 88888.00 2013-08-31 15:13:32.250 243 12619.58 161.95 54787.18 88888.00 2013-08-31 15:13:32.375 243 12619.62 161.97 54787.15 88888.00 2013-08-31 15:13:32.500 243 12619.65 161.97 54787.15 88888.00 2013-08-31 15:13:32.625 243 12619.60 162.00 54787.15 88888.00 2013-08-31 15:13:32.750 243 12619.52 162.03 54787.15 88888.00 2013-08-31 15:13:32.875 243 12619.58 162.00 54787.18 88888.00 2013-08-31 15:13:33.000 243 12619.58 162.00 54787.18 88888.00 2013-08-31 15:13:33.125 243 12619.50 162.00 54787.20 88888.00 2013-08-31 15:13:33.250 243 12619.48 162.00 54787.22 88888.00 2013-08-31 15:13:33.375 243 12619.52 162.03 54787.20 88888.00 2013-08-31 15:13:33.500 243 12619.58 162.03 54787.20 88888.00 2013-08-31 15:13:33.625 243 12619.60 162.03 54787.18 88888.00 2013-08-31 15:13:33.750 243 12619.58 162.05 54787.18 88888.00 2013-08-31 15:13:33.875 243 12619.55 162.03 54787.20 88888.00 2013-08-31 15:13:34.000 243 12619.45 162.03 54787.20 88888.00 2013-08-31 15:13:34.125 243 12619.45 162.03 54787.20 88888.00 2013-08-31 15:13:34.250 243 12619.48 162.03 54787.20 88888.00 2013-08-31 15:13:34.375 243 12619.52 162.00 54787.20 88888.00 2013-08-31 15:13:34.500 243 12619.55 162.03 54787.20 88888.00 2013-08-31 15:13:34.625 243 12619.55 162.05 54787.22 88888.00 2013-08-31 15:13:34.750 243 12619.55 162.03 54787.22 88888.00 2013-08-31 15:13:34.875 243 12619.50 162.03 54787.20 88888.00 2013-08-31 15:13:35.000 243 12619.55 162.03 54787.20 88888.00 2013-08-31 15:13:35.125 243 12619.58 162.03 54787.20 88888.00 2013-08-31 15:13:35.250 243 12619.52 162.05 54787.20 88888.00 2013-08-31 15:13:35.375 243 12619.60 162.10 54787.22 88888.00 2013-08-31 15:13:35.500 243 12619.58 162.05 54787.22 88888.00 2013-08-31 15:13:35.625 243 12619.58 162.05 54787.22 88888.00 2013-08-31 15:13:35.750 243 12619.55 162.07 54787.22 88888.00 2013-08-31 15:13:35.875 243 12619.60 162.07 54787.20 88888.00 2013-08-31 15:13:36.000 243 12619.62 162.07 54787.18 88888.00 2013-08-31 15:13:36.125 243 12619.60 162.10 54787.20 88888.00 2013-08-31 15:13:36.250 243 12619.62 162.07 54787.22 88888.00 2013-08-31 15:13:36.375 243 12619.55 162.10 54787.22 88888.00 2013-08-31 15:13:36.500 243 12619.55 162.10 54787.22 88888.00 2013-08-31 15:13:36.625 243 12619.55 162.05 54787.22 88888.00 2013-08-31 15:13:36.750 243 12619.58 162.05 54787.22 88888.00 2013-08-31 15:13:36.875 243 12619.58 162.03 54787.20 88888.00 2013-08-31 15:13:37.000 243 12619.60 162.05 54787.20 88888.00 2013-08-31 15:13:37.125 243 12619.58 162.07 54787.22 88888.00 2013-08-31 15:13:37.250 243 12619.55 162.07 54787.25 88888.00 2013-08-31 15:13:37.375 243 12619.52 162.07 54787.22 88888.00 2013-08-31 15:13:37.500 243 12619.55 162.07 54787.22 88888.00 2013-08-31 15:13:37.625 243 12619.55 162.07 54787.22 88888.00 2013-08-31 15:13:37.750 243 12619.58 162.07 54787.25 88888.00 2013-08-31 15:13:37.875 243 12619.58 162.07 54787.25 88888.00 2013-08-31 15:13:38.000 243 12619.62 162.07 54787.22 88888.00 2013-08-31 15:13:38.125 243 12619.65 162.10 54787.22 88888.00 2013-08-31 15:13:38.250 243 12619.60 162.07 54787.22 88888.00 2013-08-31 15:13:38.375 243 12619.55 162.07 54787.22 88888.00 2013-08-31 15:13:38.500 243 12619.52 162.07 54787.25 88888.00 2013-08-31 15:13:38.625 243 12619.52 162.10 54787.28 88888.00 2013-08-31 15:13:38.750 243 12619.50 162.10 54787.25 88888.00 2013-08-31 15:13:38.875 243 12619.52 162.10 54787.25 88888.00 2013-08-31 15:13:39.000 243 12619.55 162.12 54787.28 88888.00 2013-08-31 15:13:39.125 243 12619.58 162.12 54787.30 88888.00 2013-08-31 15:13:39.250 243 12619.60 162.12 54787.30 88888.00 2013-08-31 15:13:39.375 243 12619.62 162.15 54787.30 88888.00 2013-08-31 15:13:39.500 243 12619.62 162.12 54787.30 88888.00 2013-08-31 15:13:39.625 243 12619.62 162.15 54787.30 88888.00 2013-08-31 15:13:39.750 243 12619.60 162.12 54787.25 88888.00 2013-08-31 15:13:39.875 243 12619.70 162.12 54787.25 88888.00 2013-08-31 15:13:40.000 243 12619.75 162.12 54787.25 88888.00 2013-08-31 15:13:40.125 243 12619.73 162.12 54787.28 88888.00 2013-08-31 15:13:40.250 243 12619.75 162.12 54787.28 88888.00 2013-08-31 15:13:40.375 243 12619.73 162.12 54787.28 88888.00 2013-08-31 15:13:40.500 243 12619.67 162.15 54787.30 88888.00 2013-08-31 15:13:40.625 243 12619.65 162.18 54787.35 88888.00 2013-08-31 15:13:40.750 243 12619.67 162.20 54787.32 88888.00 2013-08-31 15:13:40.875 243 12619.65 162.18 54787.28 88888.00 2013-08-31 15:13:41.000 243 12619.62 162.18 54787.28 88888.00 2013-08-31 15:13:41.125 243 12619.67 162.20 54787.30 88888.00 2013-08-31 15:13:41.250 243 12619.65 162.20 54787.32 88888.00 2013-08-31 15:13:41.375 243 12619.65 162.20 54787.35 88888.00 2013-08-31 15:13:41.500 243 12619.60 162.20 54787.32 88888.00 2013-08-31 15:13:41.625 243 12619.62 162.18 54787.30 88888.00 2013-08-31 15:13:41.750 243 12619.73 162.20 54787.30 88888.00 2013-08-31 15:13:41.875 243 12619.75 162.20 54787.30 88888.00 2013-08-31 15:13:42.000 243 12619.73 162.22 54787.28 88888.00 2013-08-31 15:13:42.125 243 12619.67 162.25 54787.28 88888.00 2013-08-31 15:13:42.250 243 12619.62 162.22 54787.28 88888.00 2013-08-31 15:13:42.375 243 12619.65 162.22 54787.30 88888.00 2013-08-31 15:13:42.500 243 12619.65 162.22 54787.30 88888.00 2013-08-31 15:13:42.625 243 12619.62 162.25 54787.32 88888.00 2013-08-31 15:13:42.750 243 12619.60 162.25 54787.35 88888.00 2013-08-31 15:13:42.875 243 12619.65 162.28 54787.35 88888.00 2013-08-31 15:13:43.000 243 12619.67 162.25 54787.32 88888.00 2013-08-31 15:13:43.125 243 12619.70 162.25 54787.32 88888.00 2013-08-31 15:13:43.250 243 12619.65 162.25 54787.32 88888.00 2013-08-31 15:13:43.375 243 12619.62 162.28 54787.32 88888.00 2013-08-31 15:13:43.500 243 12619.60 162.28 54787.32 88888.00 2013-08-31 15:13:43.625 243 12619.58 162.28 54787.32 88888.00 2013-08-31 15:13:43.750 243 12619.55 162.25 54787.32 88888.00 2013-08-31 15:13:43.875 243 12619.60 162.25 54787.35 88888.00 2013-08-31 15:13:44.000 243 12619.60 162.28 54787.32 88888.00 2013-08-31 15:13:44.125 243 12619.60 162.28 54787.35 88888.00 2013-08-31 15:13:44.250 243 12619.62 162.28 54787.35 88888.00 2013-08-31 15:13:44.375 243 12619.62 162.30 54787.38 88888.00 2013-08-31 15:13:44.500 243 12619.62 162.32 54787.38 88888.00 2013-08-31 15:13:44.625 243 12619.62 162.32 54787.35 88888.00 2013-08-31 15:13:44.750 243 12619.62 162.30 54787.32 88888.00 2013-08-31 15:13:44.875 243 12619.58 162.30 54787.32 88888.00 2013-08-31 15:13:45.000 243 12619.62 162.32 54787.35 88888.00 2013-08-31 15:13:45.125 243 12619.62 162.35 54787.40 88888.00 2013-08-31 15:13:45.250 243 12619.62 162.32 54787.40 88888.00 2013-08-31 15:13:45.375 243 12619.67 162.32 54787.38 88888.00 2013-08-31 15:13:45.500 243 12619.67 162.32 54787.38 88888.00 2013-08-31 15:13:45.625 243 12619.67 162.32 54787.40 88888.00 2013-08-31 15:13:45.750 243 12619.65 162.32 54787.40 88888.00 2013-08-31 15:13:45.875 243 12619.62 162.32 54787.40 88888.00 2013-08-31 15:13:46.000 243 12619.58 162.30 54787.38 88888.00 2013-08-31 15:13:46.125 243 12619.62 162.35 54787.43 88888.00 2013-08-31 15:13:46.250 243 12619.65 162.35 54787.40 88888.00 2013-08-31 15:13:46.375 243 12619.62 162.35 54787.40 88888.00 2013-08-31 15:13:46.500 243 12619.62 162.35 54787.43 88888.00 2013-08-31 15:13:46.625 243 12619.67 162.35 54787.43 88888.00 2013-08-31 15:13:46.750 243 12619.70 162.38 54787.43 88888.00 2013-08-31 15:13:46.875 243 12619.67 162.35 54787.40 88888.00 2013-08-31 15:13:47.000 243 12619.62 162.35 54787.43 88888.00 2013-08-31 15:13:47.125 243 12619.67 162.35 54787.43 88888.00 2013-08-31 15:13:47.250 243 12619.70 162.32 54787.43 88888.00 2013-08-31 15:13:47.375 243 12619.70 162.35 54787.43 88888.00 2013-08-31 15:13:47.500 243 12619.65 162.38 54787.43 88888.00 2013-08-31 15:13:47.625 243 12619.60 162.38 54787.43 88888.00 2013-08-31 15:13:47.750 243 12619.60 162.38 54787.43 88888.00 2013-08-31 15:13:47.875 243 12619.60 162.40 54787.43 88888.00 2013-08-31 15:13:48.000 243 12619.60 162.40 54787.45 88888.00 2013-08-31 15:13:48.125 243 12619.58 162.38 54787.43 88888.00 2013-08-31 15:13:48.250 243 12619.52 162.35 54787.43 88888.00 2013-08-31 15:13:48.375 243 12619.48 162.35 54787.43 88888.00 2013-08-31 15:13:48.500 243 12619.48 162.40 54787.43 88888.00 2013-08-31 15:13:48.625 243 12619.50 162.43 54787.45 88888.00 2013-08-31 15:13:48.750 243 12619.52 162.43 54787.47 88888.00 2013-08-31 15:13:48.875 243 12619.55 162.43 54787.45 88888.00 2013-08-31 15:13:49.000 243 12619.55 162.40 54787.45 88888.00 2013-08-31 15:13:49.125 243 12619.55 162.40 54787.45 88888.00 2013-08-31 15:13:49.250 243 12619.52 162.40 54787.45 88888.00 2013-08-31 15:13:49.375 243 12619.52 162.43 54787.45 88888.00 2013-08-31 15:13:49.500 243 12619.52 162.43 54787.45 88888.00 2013-08-31 15:13:49.625 243 12619.58 162.43 54787.45 88888.00 2013-08-31 15:13:49.750 243 12619.60 162.43 54787.43 88888.00 2013-08-31 15:13:49.875 243 12619.55 162.40 54787.43 88888.00 2013-08-31 15:13:50.000 243 12619.52 162.45 54787.43 88888.00 2013-08-31 15:13:50.125 243 12619.55 162.45 54787.43 88888.00 2013-08-31 15:13:50.250 243 12619.52 162.43 54787.45 88888.00 2013-08-31 15:13:50.375 243 12619.58 162.45 54787.47 88888.00 2013-08-31 15:13:50.500 243 12619.60 162.45 54787.47 88888.00 2013-08-31 15:13:50.625 243 12619.60 162.50 54787.45 88888.00 2013-08-31 15:13:50.750 243 12619.58 162.50 54787.45 88888.00 2013-08-31 15:13:50.875 243 12619.52 162.47 54787.43 88888.00 2013-08-31 15:13:51.000 243 12619.45 162.47 54787.43 88888.00 2013-08-31 15:13:51.125 243 12619.52 162.50 54787.45 88888.00 2013-08-31 15:13:51.250 243 12619.58 162.47 54787.50 88888.00 2013-08-31 15:13:51.375 243 12619.58 162.53 54787.50 88888.00 2013-08-31 15:13:51.500 243 12619.58 162.53 54787.47 88888.00 2013-08-31 15:13:51.625 243 12619.60 162.53 54787.45 88888.00 2013-08-31 15:13:51.750 243 12619.60 162.55 54787.47 88888.00 2013-08-31 15:13:51.875 243 12619.52 162.55 54787.47 88888.00 2013-08-31 15:13:52.000 243 12619.50 162.55 54787.47 88888.00 2013-08-31 15:13:52.125 243 12619.58 162.53 54787.50 88888.00 2013-08-31 15:13:52.250 243 12619.62 162.55 54787.50 88888.00 2013-08-31 15:13:52.375 243 12619.62 162.55 54787.50 88888.00 2013-08-31 15:13:52.500 243 12619.60 162.57 54787.47 88888.00 2013-08-31 15:13:52.625 243 12619.58 162.57 54787.50 88888.00 2013-08-31 15:13:52.750 243 12619.55 162.57 54787.47 88888.00 2013-08-31 15:13:52.875 243 12619.52 162.55 54787.45 88888.00 2013-08-31 15:13:53.000 243 12619.50 162.55 54787.47 88888.00 2013-08-31 15:13:53.125 243 12619.48 162.60 54787.47 88888.00 2013-08-31 15:13:53.250 243 12619.52 162.60 54787.47 88888.00 2013-08-31 15:13:53.375 243 12619.60 162.60 54787.50 88888.00 2013-08-31 15:13:53.500 243 12619.65 162.62 54787.50 88888.00 2013-08-31 15:13:53.625 243 12619.67 162.62 54787.55 88888.00 2013-08-31 15:13:53.750 243 12619.67 162.62 54787.53 88888.00 2013-08-31 15:13:53.875 243 12619.65 162.65 54787.53 88888.00 2013-08-31 15:13:54.000 243 12619.62 162.62 54787.50 88888.00 2013-08-31 15:13:54.125 243 12619.60 162.65 54787.53 88888.00 2013-08-31 15:13:54.250 243 12619.65 162.62 54787.50 88888.00 2013-08-31 15:13:54.375 243 12619.70 162.62 54787.50 88888.00 2013-08-31 15:13:54.500 243 12619.75 162.65 54787.50 88888.00 2013-08-31 15:13:54.625 243 12619.77 162.68 54787.50 88888.00 2013-08-31 15:13:54.750 243 12619.80 162.72 54787.55 88888.00 2013-08-31 15:13:54.875 243 12619.80 162.72 54787.53 88888.00 2013-08-31 15:13:55.000 243 12619.75 162.72 54787.53 88888.00 2013-08-31 15:13:55.125 243 12619.73 162.72 54787.55 88888.00 2013-08-31 15:13:55.250 243 12619.65 162.72 54787.55 88888.00 2013-08-31 15:13:55.375 243 12619.67 162.72 54787.53 88888.00 2013-08-31 15:13:55.500 243 12619.70 162.72 54787.53 88888.00 2013-08-31 15:13:55.625 243 12619.70 162.72 54787.50 88888.00 2013-08-31 15:13:55.750 243 12619.70 162.72 54787.53 88888.00 2013-08-31 15:13:55.875 243 12619.83 162.75 54787.53 88888.00 2013-08-31 15:13:56.000 243 12619.90 162.75 54787.53 88888.00 2013-08-31 15:13:56.125 243 12619.83 162.75 54787.53 88888.00 2013-08-31 15:13:56.250 243 12619.80 162.75 54787.53 88888.00 2013-08-31 15:13:56.375 243 12619.83 162.75 54787.55 88888.00 2013-08-31 15:13:56.500 243 12619.85 162.80 54787.55 88888.00 2013-08-31 15:13:56.625 243 12619.83 162.80 54787.53 88888.00 2013-08-31 15:13:56.750 243 12619.85 162.82 54787.53 88888.00 2013-08-31 15:13:56.875 243 12619.80 162.82 54787.55 88888.00 2013-08-31 15:13:57.000 243 12619.83 162.80 54787.53 88888.00 2013-08-31 15:13:57.125 243 12619.85 162.80 54787.55 88888.00 2013-08-31 15:13:57.250 243 12619.83 162.80 54787.55 88888.00 2013-08-31 15:13:57.375 243 12619.85 162.78 54787.55 88888.00 2013-08-31 15:13:57.500 243 12619.90 162.80 54787.55 88888.00 2013-08-31 15:13:57.625 243 12619.98 162.80 54787.57 88888.00 2013-08-31 15:13:57.750 243 12619.98 162.82 54787.57 88888.00 2013-08-31 15:13:57.875 243 12619.95 162.85 54787.55 88888.00 2013-08-31 15:13:58.000 243 12619.98 162.82 54787.53 88888.00 2013-08-31 15:13:58.125 243 12620.00 162.82 54787.53 88888.00 2013-08-31 15:13:58.250 243 12619.98 162.80 54787.53 88888.00 2013-08-31 15:13:58.375 243 12619.95 162.82 54787.55 88888.00 2013-08-31 15:13:58.500 243 12619.98 162.82 54787.53 88888.00 2013-08-31 15:13:58.625 243 12619.98 162.82 54787.53 88888.00 2013-08-31 15:13:58.750 243 12619.98 162.85 54787.55 88888.00 2013-08-31 15:13:58.875 243 12620.00 162.85 54787.53 88888.00 2013-08-31 15:13:59.000 243 12620.00 162.85 54787.53 88888.00 2013-08-31 15:13:59.125 243 12620.00 162.85 54787.55 88888.00 2013-08-31 15:13:59.250 243 12620.02 162.85 54787.55 88888.00 2013-08-31 15:13:59.375 243 12620.00 162.85 54787.55 88888.00 2013-08-31 15:13:59.500 243 12620.02 162.85 54787.55 88888.00 2013-08-31 15:13:59.625 243 12620.02 162.82 54787.55 88888.00 2013-08-31 15:13:59.750 243 12619.98 162.80 54787.55 88888.00 2013-08-31 15:13:59.875 243 12620.00 162.82 54787.57 88888.00 2013-08-31 15:14:00.000 243 12620.08 162.80 54787.57 88888.00 2013-08-31 15:14:00.125 243 12620.10 162.82 54787.57 88888.00 2013-08-31 15:14:00.250 243 12620.05 162.80 54787.57 88888.00 2013-08-31 15:14:00.375 243 12620.08 162.82 54787.60 88888.00 2013-08-31 15:14:00.500 243 12620.12 162.85 54787.57 88888.00 2013-08-31 15:14:00.625 243 12620.17 162.80 54787.57 88888.00 2013-08-31 15:14:00.750 243 12620.10 162.78 54787.57 88888.00 2013-08-31 15:14:00.875 243 12620.08 162.78 54787.57 88888.00 2013-08-31 15:14:01.000 243 12620.10 162.80 54787.60 88888.00 2013-08-31 15:14:01.125 243 12620.10 162.80 54787.60 88888.00 2013-08-31 15:14:01.250 243 12620.08 162.80 54787.60 88888.00 2013-08-31 15:14:01.375 243 12620.10 162.80 54787.60 88888.00 2013-08-31 15:14:01.500 243 12620.10 162.80 54787.60 88888.00 2013-08-31 15:14:01.625 243 12620.10 162.82 54787.60 88888.00 2013-08-31 15:14:01.750 243 12620.17 162.82 54787.62 88888.00 2013-08-31 15:14:01.875 243 12620.20 162.80 54787.62 88888.00 2013-08-31 15:14:02.000 243 12620.17 162.80 54787.60 88888.00 2013-08-31 15:14:02.125 243 12620.15 162.80 54787.62 88888.00 2013-08-31 15:14:02.250 243 12620.17 162.78 54787.60 88888.00 2013-08-31 15:14:02.375 243 12620.17 162.78 54787.60 88888.00 2013-08-31 15:14:02.500 243 12620.17 162.75 54787.62 88888.00 2013-08-31 15:14:02.625 243 12620.20 162.75 54787.65 88888.00 2013-08-31 15:14:02.750 243 12620.17 162.75 54787.65 88888.00 2013-08-31 15:14:02.875 243 12620.15 162.75 54787.62 88888.00 2013-08-31 15:14:03.000 243 12620.20 162.75 54787.60 88888.00 2013-08-31 15:14:03.125 243 12620.27 162.78 54787.65 88888.00 2013-08-31 15:14:03.250 243 12620.23 162.72 54787.62 88888.00 2013-08-31 15:14:03.375 243 12620.20 162.72 54787.62 88888.00 2013-08-31 15:14:03.500 243 12620.25 162.72 54787.65 88888.00 2013-08-31 15:14:03.625 243 12620.30 162.72 54787.65 88888.00 2013-08-31 15:14:03.750 243 12620.25 162.72 54787.68 88888.00 2013-08-31 15:14:03.875 243 12620.27 162.70 54787.68 88888.00 2013-08-31 15:14:04.000 243 12620.30 162.70 54787.68 88888.00 2013-08-31 15:14:04.125 243 12620.27 162.75 54787.68 88888.00 2013-08-31 15:14:04.250 243 12620.33 162.72 54787.68 88888.00 2013-08-31 15:14:04.375 243 12620.33 162.70 54787.68 88888.00 2013-08-31 15:14:04.500 243 12620.38 162.70 54787.65 88888.00 2013-08-31 15:14:04.625 243 12620.40 162.70 54787.65 88888.00 2013-08-31 15:14:04.750 243 12620.33 162.68 54787.65 88888.00 2013-08-31 15:14:04.875 243 12620.30 162.65 54787.65 88888.00 2013-08-31 15:14:05.000 243 12620.33 162.65 54787.65 88888.00 2013-08-31 15:14:05.125 243 12620.35 162.68 54787.68 88888.00 2013-08-31 15:14:05.250 243 12620.38 162.68 54787.68 88888.00 2013-08-31 15:14:05.375 243 12620.38 162.65 54787.68 88888.00 2013-08-31 15:14:05.500 243 12620.38 162.68 54787.68 88888.00 2013-08-31 15:14:05.625 243 12620.42 162.68 54787.70 88888.00 2013-08-31 15:14:05.750 243 12620.48 162.68 54787.70 88888.00 2013-08-31 15:14:05.875 243 12620.40 162.68 54787.70 88888.00 2013-08-31 15:14:06.000 243 12620.38 162.65 54787.68 88888.00 2013-08-31 15:14:06.125 243 12620.38 162.65 54787.70 88888.00 2013-08-31 15:14:06.250 243 12620.38 162.65 54787.72 88888.00 2013-08-31 15:14:06.375 243 12620.45 162.62 54787.70 88888.00 2013-08-31 15:14:06.500 243 12620.45 162.60 54787.70 88888.00 2013-08-31 15:14:06.625 243 12620.45 162.60 54787.70 88888.00 2013-08-31 15:14:06.750 243 12620.42 162.60 54787.72 88888.00 2013-08-31 15:14:06.875 243 12620.40 162.60 54787.72 88888.00 2013-08-31 15:14:07.000 243 12620.45 162.57 54787.72 88888.00 2013-08-31 15:14:07.125 243 12620.45 162.57 54787.72 88888.00 2013-08-31 15:14:07.250 243 12620.38 162.57 54787.75 88888.00 2013-08-31 15:14:07.375 243 12620.40 162.60 54787.75 88888.00 2013-08-31 15:14:07.500 243 12620.45 162.60 54787.75 88888.00 2013-08-31 15:14:07.625 243 12620.45 162.60 54787.75 88888.00 2013-08-31 15:14:07.750 243 12620.45 162.55 54787.75 88888.00 2013-08-31 15:14:07.875 243 12620.48 162.55 54787.72 88888.00 2013-08-31 15:14:08.000 243 12620.48 162.57 54787.72 88888.00 2013-08-31 15:14:08.125 243 12620.50 162.60 54787.72 88888.00 2013-08-31 15:14:08.250 243 12620.48 162.57 54787.75 88888.00 2013-08-31 15:14:08.375 243 12620.48 162.60 54787.72 88888.00 2013-08-31 15:14:08.500 243 12620.40 162.55 54787.75 88888.00 2013-08-31 15:14:08.625 243 12620.40 162.57 54787.78 88888.00 2013-08-31 15:14:08.750 243 12620.45 162.57 54787.75 88888.00 2013-08-31 15:14:08.875 243 12620.48 162.55 54787.75 88888.00 2013-08-31 15:14:09.000 243 12620.45 162.57 54787.75 88888.00 2013-08-31 15:14:09.125 243 12620.40 162.57 54787.78 88888.00 2013-08-31 15:14:09.250 243 12620.52 162.55 54787.78 88888.00 2013-08-31 15:14:09.375 243 12620.55 162.60 54787.78 88888.00 2013-08-31 15:14:09.500 243 12620.55 162.57 54787.75 88888.00 2013-08-31 15:14:09.625 243 12620.58 162.55 54787.75 88888.00 2013-08-31 15:14:09.750 243 12620.55 162.55 54787.72 88888.00 2013-08-31 15:14:09.875 243 12620.58 162.55 54787.72 88888.00 2013-08-31 15:14:10.000 243 12620.55 162.53 54787.75 88888.00 2013-08-31 15:14:10.125 243 12620.55 162.53 54787.78 88888.00 2013-08-31 15:14:10.250 243 12620.55 162.53 54787.78 88888.00 2013-08-31 15:14:10.375 243 12620.52 162.53 54787.78 88888.00 2013-08-31 15:14:10.500 243 12620.48 162.53 54787.78 88888.00 2013-08-31 15:14:10.625 243 12620.52 162.55 54787.78 88888.00 2013-08-31 15:14:10.750 243 12620.58 162.53 54787.75 88888.00 2013-08-31 15:14:10.875 243 12620.55 162.55 54787.78 88888.00 2013-08-31 15:14:11.000 243 12620.55 162.53 54787.78 88888.00 2013-08-31 15:14:11.125 243 12620.55 162.53 54787.80 88888.00 2013-08-31 15:14:11.250 243 12620.55 162.53 54787.80 88888.00 2013-08-31 15:14:11.375 243 12620.58 162.55 54787.80 88888.00 2013-08-31 15:14:11.500 243 12620.60 162.53 54787.80 88888.00 2013-08-31 15:14:11.625 243 12620.62 162.53 54787.80 88888.00 2013-08-31 15:14:11.750 243 12620.65 162.55 54787.82 88888.00 2013-08-31 15:14:11.875 243 12620.60 162.53 54787.82 88888.00 2013-08-31 15:14:12.000 243 12620.50 162.47 54787.80 88888.00 2013-08-31 15:14:12.125 243 12620.58 162.50 54787.82 88888.00 2013-08-31 15:14:12.250 243 12620.65 162.53 54787.82 88888.00 2013-08-31 15:14:12.375 243 12620.60 162.53 54787.80 88888.00 2013-08-31 15:14:12.500 243 12620.62 162.53 54787.80 88888.00 2013-08-31 15:14:12.625 243 12620.67 162.55 54787.82 88888.00 2013-08-31 15:14:12.750 243 12620.62 162.55 54787.82 88888.00 2013-08-31 15:14:12.875 243 12620.60 162.50 54787.80 88888.00 2013-08-31 15:14:13.000 243 12620.58 162.50 54787.82 88888.00 2013-08-31 15:14:13.125 243 12620.52 162.50 54787.85 88888.00 2013-08-31 15:14:13.250 243 12620.58 162.53 54787.88 88888.00 2013-08-31 15:14:13.375 243 12620.58 162.53 54787.88 88888.00 2013-08-31 15:14:13.500 243 12620.52 162.53 54787.90 88888.00 2013-08-31 15:14:13.625 243 12620.55 162.50 54787.85 88888.00 2013-08-31 15:14:13.750 243 12620.62 162.50 54787.88 88888.00 2013-08-31 15:14:13.875 243 12620.65 162.47 54787.90 88888.00 2013-08-31 15:14:14.000 243 12620.62 162.47 54787.90 88888.00 2013-08-31 15:14:14.125 243 12620.55 162.47 54787.90 88888.00 2013-08-31 15:14:14.250 243 12620.55 162.47 54787.90 88888.00 2013-08-31 15:14:14.375 243 12620.52 162.47 54787.90 88888.00 2013-08-31 15:14:14.500 243 12620.58 162.50 54787.90 88888.00 2013-08-31 15:14:14.625 243 12620.60 162.47 54787.90 88888.00 2013-08-31 15:14:14.750 243 12620.60 162.50 54787.90 88888.00 2013-08-31 15:14:14.875 243 12620.58 162.50 54787.90 88888.00 2013-08-31 15:14:15.000 243 12620.60 162.47 54787.90 88888.00 2013-08-31 15:14:15.125 243 12620.58 162.45 54787.90 88888.00 2013-08-31 15:14:15.250 243 12620.52 162.47 54787.90 88888.00 2013-08-31 15:14:15.375 243 12620.58 162.47 54787.93 88888.00 2013-08-31 15:14:15.500 243 12620.65 162.45 54787.93 88888.00 2013-08-31 15:14:15.625 243 12620.65 162.45 54787.93 88888.00 2013-08-31 15:14:15.750 243 12620.65 162.45 54787.90 88888.00 2013-08-31 15:14:15.875 243 12620.65 162.47 54787.90 88888.00 2013-08-31 15:14:16.000 243 12620.62 162.47 54787.93 88888.00 2013-08-31 15:14:16.125 243 12620.62 162.47 54787.95 88888.00 2013-08-31 15:14:16.250 243 12620.60 162.45 54787.95 88888.00 2013-08-31 15:14:16.375 243 12620.55 162.45 54787.97 88888.00 2013-08-31 15:14:16.500 243 12620.58 162.45 54787.95 88888.00 2013-08-31 15:14:16.625 243 12620.62 162.45 54787.93 88888.00 2013-08-31 15:14:16.750 243 12620.65 162.47 54787.95 88888.00 2013-08-31 15:14:16.875 243 12620.65 162.47 54787.95 88888.00 2013-08-31 15:14:17.000 243 12620.60 162.45 54787.95 88888.00 2013-08-31 15:14:17.125 243 12620.55 162.45 54787.97 88888.00 2013-08-31 15:14:17.250 243 12620.58 162.45 54787.97 88888.00 2013-08-31 15:14:17.375 243 12620.67 162.45 54787.97 88888.00 2013-08-31 15:14:17.500 243 12620.70 162.45 54788.00 88888.00 2013-08-31 15:14:17.625 243 12620.70 162.47 54788.03 88888.00 2013-08-31 15:14:17.750 243 12620.73 162.45 54788.03 88888.00 2013-08-31 15:14:17.875 243 12620.70 162.43 54788.00 88888.00 2013-08-31 15:14:18.000 243 12620.67 162.45 54787.97 88888.00 2013-08-31 15:14:18.125 243 12620.67 162.45 54788.00 88888.00 2013-08-31 15:14:18.250 243 12620.65 162.47 54788.05 88888.00 2013-08-31 15:14:18.375 243 12620.62 162.45 54788.05 88888.00 2013-08-31 15:14:18.500 243 12620.67 162.45 54788.00 88888.00 2013-08-31 15:14:18.625 243 12620.73 162.45 54788.00 88888.00 2013-08-31 15:14:18.750 243 12620.70 162.45 54788.00 88888.00 2013-08-31 15:14:18.875 243 12620.62 162.43 54788.03 88888.00 2013-08-31 15:14:19.000 243 12620.55 162.40 54788.03 88888.00 2013-08-31 15:14:19.125 243 12620.62 162.43 54788.05 88888.00 2013-08-31 15:14:19.250 243 12620.67 162.40 54788.05 88888.00 2013-08-31 15:14:19.375 243 12620.65 162.43 54788.05 88888.00 2013-08-31 15:14:19.500 243 12620.62 162.43 54788.03 88888.00 2013-08-31 15:14:19.625 243 12620.67 162.43 54788.05 88888.00 2013-08-31 15:14:19.750 243 12620.73 162.45 54788.05 88888.00 2013-08-31 15:14:19.875 243 12620.65 162.43 54788.05 88888.00 2013-08-31 15:14:20.000 243 12620.62 162.43 54788.05 88888.00 2013-08-31 15:14:20.125 243 12620.67 162.43 54788.07 88888.00 2013-08-31 15:14:20.250 243 12620.73 162.40 54788.07 88888.00 2013-08-31 15:14:20.375 243 12620.75 162.40 54788.05 88888.00 2013-08-31 15:14:20.500 243 12620.73 162.40 54788.05 88888.00 2013-08-31 15:14:20.625 243 12620.70 162.40 54788.07 88888.00 2013-08-31 15:14:20.750 243 12620.70 162.40 54788.07 88888.00 2013-08-31 15:14:20.875 243 12620.65 162.40 54788.07 88888.00 2013-08-31 15:14:21.000 243 12620.62 162.40 54788.05 88888.00 2013-08-31 15:14:21.125 243 12620.65 162.40 54788.10 88888.00 2013-08-31 15:14:21.250 243 12620.60 162.40 54788.10 88888.00 2013-08-31 15:14:21.375 243 12620.62 162.38 54788.12 88888.00 2013-08-31 15:14:21.500 243 12620.70 162.38 54788.10 88888.00 2013-08-31 15:14:21.625 243 12620.70 162.38 54788.10 88888.00 2013-08-31 15:14:21.750 243 12620.65 162.40 54788.10 88888.00 2013-08-31 15:14:21.875 243 12620.60 162.40 54788.12 88888.00 2013-08-31 15:14:22.000 243 12620.60 162.38 54788.12 88888.00 2013-08-31 15:14:22.125 243 12620.58 162.38 54788.12 88888.00 2013-08-31 15:14:22.250 243 12620.52 162.35 54788.10 88888.00 2013-08-31 15:14:22.375 243 12620.58 162.35 54788.07 88888.00 2013-08-31 15:14:22.500 243 12620.65 162.32 54788.10 88888.00 2013-08-31 15:14:22.625 243 12620.67 162.32 54788.15 88888.00 2013-08-31 15:14:22.750 243 12620.67 162.35 54788.12 88888.00 2013-08-31 15:14:22.875 243 12620.70 162.35 54788.15 88888.00 2013-08-31 15:14:23.000 243 12620.70 162.35 54788.18 88888.00 2013-08-31 15:14:23.125 243 12620.67 162.40 54788.18 88888.00 2013-08-31 15:14:23.250 243 12620.58 162.35 54788.15 88888.00 2013-08-31 15:14:23.375 243 12620.58 162.38 54788.12 88888.00 2013-08-31 15:14:23.500 243 12620.60 162.35 54788.12 88888.00 2013-08-31 15:14:23.625 243 12620.55 162.35 54788.12 88888.00 2013-08-31 15:14:23.750 243 12620.52 162.35 54788.15 88888.00 2013-08-31 15:14:23.875 243 12620.55 162.35 54788.18 88888.00 2013-08-31 15:14:24.000 243 12620.62 162.32 54788.15 88888.00 2013-08-31 15:14:24.125 243 12620.65 162.32 54788.15 88888.00 2013-08-31 15:14:24.250 243 12620.65 162.35 54788.15 88888.00 2013-08-31 15:14:24.375 243 12620.62 162.35 54788.18 88888.00 2013-08-31 15:14:24.500 243 12620.55 162.35 54788.18 88888.00 2013-08-31 15:14:24.625 243 12620.55 162.32 54788.20 88888.00 2013-08-31 15:14:24.750 243 12620.52 162.32 54788.20 88888.00 2013-08-31 15:14:24.875 243 12620.52 162.32 54788.20 88888.00 2013-08-31 15:14:25.000 243 12620.48 162.32 54788.18 88888.00 2013-08-31 15:14:25.125 243 12620.45 162.32 54788.18 88888.00 2013-08-31 15:14:25.250 243 12620.42 162.28 54788.18 88888.00 2013-08-31 15:14:25.375 243 12620.40 162.30 54788.22 88888.00 2013-08-31 15:14:25.500 243 12620.45 162.32 54788.22 88888.00 2013-08-31 15:14:25.625 243 12620.50 162.32 54788.22 88888.00 2013-08-31 15:14:25.750 243 12620.50 162.32 54788.22 88888.00 2013-08-31 15:14:25.875 243 12620.52 162.32 54788.22 88888.00 2013-08-31 15:14:26.000 243 12620.50 162.32 54788.25 88888.00 2013-08-31 15:14:26.125 243 12620.48 162.32 54788.25 88888.00 2013-08-31 15:14:26.250 243 12620.50 162.32 54788.25 88888.00 2013-08-31 15:14:26.375 243 12620.50 162.32 54788.25 88888.00 2013-08-31 15:14:26.500 243 12620.50 162.35 54788.25 88888.00 2013-08-31 15:14:26.625 243 12620.48 162.32 54788.25 88888.00 2013-08-31 15:14:26.750 243 12620.48 162.32 54788.25 88888.00 2013-08-31 15:14:26.875 243 12620.48 162.32 54788.30 88888.00 2013-08-31 15:14:27.000 243 12620.45 162.28 54788.25 88888.00 2013-08-31 15:14:27.125 243 12620.50 162.30 54788.28 88888.00 2013-08-31 15:14:27.250 243 12620.52 162.30 54788.28 88888.00 2013-08-31 15:14:27.375 243 12620.55 162.30 54788.28 88888.00 2013-08-31 15:14:27.500 243 12620.48 162.30 54788.25 88888.00 2013-08-31 15:14:27.625 243 12620.50 162.30 54788.30 88888.00 2013-08-31 15:14:27.750 243 12620.52 162.30 54788.30 88888.00 2013-08-31 15:14:27.875 243 12620.52 162.30 54788.32 88888.00 2013-08-31 15:14:28.000 243 12620.50 162.30 54788.28 88888.00 2013-08-31 15:14:28.125 243 12620.42 162.28 54788.28 88888.00 2013-08-31 15:14:28.250 243 12620.42 162.25 54788.28 88888.00 2013-08-31 15:14:28.375 243 12620.50 162.28 54788.28 88888.00 2013-08-31 15:14:28.500 243 12620.55 162.28 54788.30 88888.00 2013-08-31 15:14:28.625 243 12620.52 162.28 54788.30 88888.00 2013-08-31 15:14:28.750 243 12620.45 162.28 54788.32 88888.00 2013-08-31 15:14:28.875 243 12620.35 162.32 54788.35 88888.00 2013-08-31 15:14:29.000 243 12620.38 162.30 54788.32 88888.00 2013-08-31 15:14:29.125 243 12620.40 162.30 54788.35 88888.00 2013-08-31 15:14:29.250 243 12620.38 162.30 54788.35 88888.00 2013-08-31 15:14:29.375 243 12620.40 162.30 54788.35 88888.00 2013-08-31 15:14:29.500 243 12620.40 162.30 54788.32 88888.00 2013-08-31 15:14:29.625 243 12620.42 162.28 54788.35 88888.00 2013-08-31 15:14:29.750 243 12620.42 162.25 54788.35 88888.00 2013-08-31 15:14:29.875 243 12620.40 162.25 54788.35 88888.00 2013-08-31 15:14:30.000 243 12620.38 162.28 54788.32 88888.00 2013-08-31 15:14:30.125 243 12620.35 162.28 54788.35 88888.00 2013-08-31 15:14:30.250 243 12620.30 162.25 54788.38 88888.00 2013-08-31 15:14:30.375 243 12620.33 162.20 54788.38 88888.00 2013-08-31 15:14:30.500 243 12620.38 162.22 54788.35 88888.00 2013-08-31 15:14:30.625 243 12620.38 162.25 54788.35 88888.00 2013-08-31 15:14:30.750 243 12620.38 162.25 54788.38 88888.00 2013-08-31 15:14:30.875 243 12620.33 162.25 54788.40 88888.00 2013-08-31 15:14:31.000 243 12620.33 162.25 54788.38 88888.00 2013-08-31 15:14:31.125 243 12620.25 162.25 54788.40 88888.00 2013-08-31 15:14:31.250 243 12620.25 162.22 54788.43 88888.00 2013-08-31 15:14:31.375 243 12620.30 162.20 54788.40 88888.00 2013-08-31 15:14:31.500 243 12620.27 162.22 54788.43 88888.00 2013-08-31 15:14:31.625 243 12620.30 162.20 54788.43 88888.00 2013-08-31 15:14:31.750 243 12620.25 162.22 54788.40 88888.00 2013-08-31 15:14:31.875 243 12620.23 162.20 54788.43 88888.00 2013-08-31 15:14:32.000 243 12620.27 162.20 54788.40 88888.00 2013-08-31 15:14:32.125 243 12620.27 162.20 54788.43 88888.00 2013-08-31 15:14:32.250 243 12620.30 162.22 54788.45 88888.00 2013-08-31 15:14:32.375 243 12620.33 162.25 54788.45 88888.00 2013-08-31 15:14:32.500 243 12620.35 162.22 54788.43 88888.00 2013-08-31 15:14:32.625 243 12620.35 162.22 54788.43 88888.00 2013-08-31 15:14:32.750 243 12620.35 162.20 54788.43 88888.00 2013-08-31 15:14:32.875 243 12620.33 162.20 54788.43 88888.00 2013-08-31 15:14:33.000 243 12620.30 162.22 54788.43 88888.00 2013-08-31 15:14:33.125 243 12620.30 162.22 54788.47 88888.00 2013-08-31 15:14:33.250 243 12620.27 162.20 54788.45 88888.00 2013-08-31 15:14:33.375 243 12620.30 162.22 54788.50 88888.00 2013-08-31 15:14:33.500 243 12620.25 162.25 54788.50 88888.00 2013-08-31 15:14:33.625 243 12620.25 162.22 54788.47 88888.00 2013-08-31 15:14:33.750 243 12620.25 162.22 54788.47 88888.00 2013-08-31 15:14:33.875 243 12620.17 162.22 54788.50 88888.00 2013-08-31 15:14:34.000 243 12620.17 162.20 54788.47 88888.00 2013-08-31 15:14:34.125 243 12620.27 162.20 54788.47 88888.00 2013-08-31 15:14:34.250 243 12620.35 162.18 54788.50 88888.00 2013-08-31 15:14:34.375 243 12620.30 162.20 54788.47 88888.00 2013-08-31 15:14:34.500 243 12620.27 162.22 54788.47 88888.00 2013-08-31 15:14:34.625 243 12620.27 162.25 54788.53 88888.00 2013-08-31 15:14:34.750 243 12620.30 162.22 54788.50 88888.00 2013-08-31 15:14:34.875 243 12620.30 162.22 54788.47 88888.00 2013-08-31 15:14:35.000 243 12620.17 162.20 54788.43 88888.00 2013-08-31 15:14:35.125 243 12620.12 162.22 54788.47 88888.00 2013-08-31 15:14:35.250 243 12620.15 162.22 54788.53 88888.00 2013-08-31 15:14:35.375 243 12620.23 162.25 54788.53 88888.00 2013-08-31 15:14:35.500 243 12620.20 162.25 54788.53 88888.00 2013-08-31 15:14:35.625 243 12620.17 162.20 54788.50 88888.00 2013-08-31 15:14:35.750 243 12620.15 162.20 54788.53 88888.00 2013-08-31 15:14:35.875 243 12620.17 162.20 54788.55 88888.00 2013-08-31 15:14:36.000 243 12620.20 162.20 54788.55 88888.00 2013-08-31 15:14:36.125 243 12620.27 162.22 54788.55 88888.00 2013-08-31 15:14:36.250 243 12620.27 162.20 54788.57 88888.00 2013-08-31 15:14:36.375 243 12620.23 162.20 54788.57 88888.00 2013-08-31 15:14:36.500 243 12620.23 162.20 54788.57 88888.00 2013-08-31 15:14:36.625 243 12620.20 162.20 54788.55 88888.00 2013-08-31 15:14:36.750 243 12620.17 162.20 54788.55 88888.00 2013-08-31 15:14:36.875 243 12620.23 162.20 54788.55 88888.00 2013-08-31 15:14:37.000 243 12620.23 162.22 54788.53 88888.00 2013-08-31 15:14:37.125 243 12620.20 162.22 54788.57 88888.00 2013-08-31 15:14:37.250 243 12620.15 162.18 54788.57 88888.00 2013-08-31 15:14:37.375 243 12620.15 162.18 54788.55 88888.00 2013-08-31 15:14:37.500 243 12620.17 162.18 54788.57 88888.00 2013-08-31 15:14:37.625 243 12620.20 162.15 54788.57 88888.00 2013-08-31 15:14:37.750 243 12620.17 162.18 54788.60 88888.00 2013-08-31 15:14:37.875 243 12620.20 162.18 54788.57 88888.00 2013-08-31 15:14:38.000 243 12620.25 162.18 54788.57 88888.00 2013-08-31 15:14:38.125 243 12620.17 162.20 54788.60 88888.00 2013-08-31 15:14:38.250 243 12620.15 162.20 54788.60 88888.00 2013-08-31 15:14:38.375 243 12620.25 162.20 54788.60 88888.00 2013-08-31 15:14:38.500 243 12620.27 162.20 54788.62 88888.00 2013-08-31 15:14:38.625 243 12620.20 162.22 54788.62 88888.00 2013-08-31 15:14:38.750 243 12620.20 162.20 54788.60 88888.00 2013-08-31 15:14:38.875 243 12620.20 162.20 54788.60 88888.00 2013-08-31 15:14:39.000 243 12620.20 162.20 54788.60 88888.00 2013-08-31 15:14:39.125 243 12620.15 162.18 54788.60 88888.00 2013-08-31 15:14:39.250 243 12620.15 162.18 54788.60 88888.00 2013-08-31 15:14:39.375 243 12620.17 162.20 54788.60 88888.00 2013-08-31 15:14:39.500 243 12620.15 162.18 54788.57 88888.00 2013-08-31 15:14:39.625 243 12620.12 162.18 54788.57 88888.00 2013-08-31 15:14:39.750 243 12620.12 162.18 54788.60 88888.00 2013-08-31 15:14:39.875 243 12620.15 162.15 54788.60 88888.00 2013-08-31 15:14:40.000 243 12620.17 162.15 54788.57 88888.00 2013-08-31 15:14:40.125 243 12620.20 162.18 54788.57 88888.00 2013-08-31 15:14:40.250 243 12620.17 162.15 54788.60 88888.00 2013-08-31 15:14:40.375 243 12620.17 162.18 54788.62 88888.00 2013-08-31 15:14:40.500 243 12620.15 162.18 54788.65 88888.00 2013-08-31 15:14:40.625 243 12620.15 162.15 54788.65 88888.00 2013-08-31 15:14:40.750 243 12620.23 162.18 54788.65 88888.00 2013-08-31 15:14:40.875 243 12620.23 162.18 54788.65 88888.00 2013-08-31 15:14:41.000 243 12620.20 162.18 54788.62 88888.00 2013-08-31 15:14:41.125 243 12620.15 162.12 54788.60 88888.00 2013-08-31 15:14:41.250 243 12620.12 162.12 54788.62 88888.00 2013-08-31 15:14:41.375 243 12620.17 162.18 54788.65 88888.00 2013-08-31 15:14:41.500 243 12620.20 162.15 54788.65 88888.00 2013-08-31 15:14:41.625 243 12620.20 162.12 54788.65 88888.00 2013-08-31 15:14:41.750 243 12620.17 162.15 54788.68 88888.00 2013-08-31 15:14:41.875 243 12620.20 162.15 54788.68 88888.00 2013-08-31 15:14:42.000 243 12620.20 162.18 54788.68 88888.00 2013-08-31 15:14:42.125 243 12620.20 162.18 54788.65 88888.00 2013-08-31 15:14:42.250 243 12620.20 162.15 54788.68 88888.00 2013-08-31 15:14:42.375 243 12620.23 162.15 54788.68 88888.00 2013-08-31 15:14:42.500 243 12620.25 162.20 54788.70 88888.00 2013-08-31 15:14:42.625 243 12620.25 162.18 54788.70 88888.00 2013-08-31 15:14:42.750 243 12620.23 162.15 54788.68 88888.00 2013-08-31 15:14:42.875 243 12620.17 162.12 54788.68 88888.00 2013-08-31 15:14:43.000 243 12620.17 162.12 54788.68 88888.00 2013-08-31 15:14:43.125 243 12620.20 162.15 54788.70 88888.00 2013-08-31 15:14:43.250 243 12620.23 162.18 54788.68 88888.00 2013-08-31 15:14:43.375 243 12620.20 162.18 54788.68 88888.00 2013-08-31 15:14:43.500 243 12620.20 162.15 54788.68 88888.00 2013-08-31 15:14:43.625 243 12620.17 162.18 54788.70 88888.00 2013-08-31 15:14:43.750 243 12620.15 162.15 54788.68 88888.00 2013-08-31 15:14:43.875 243 12620.12 162.12 54788.68 88888.00 2013-08-31 15:14:44.000 243 12620.10 162.15 54788.68 88888.00 2013-08-31 15:14:44.125 243 12620.17 162.18 54788.72 88888.00 2013-08-31 15:14:44.250 243 12620.15 162.18 54788.72 88888.00 2013-08-31 15:14:44.375 243 12620.17 162.15 54788.72 88888.00 2013-08-31 15:14:44.500 243 12620.17 162.12 54788.72 88888.00 2013-08-31 15:14:44.625 243 12620.15 162.15 54788.72 88888.00 2013-08-31 15:14:44.750 243 12620.15 162.15 54788.70 88888.00 2013-08-31 15:14:44.875 243 12620.17 162.15 54788.65 88888.00 2013-08-31 15:14:45.000 243 12620.17 162.18 54788.68 88888.00 2013-08-31 15:14:45.125 243 12620.15 162.20 54788.70 88888.00 2013-08-31 15:14:45.250 243 12620.12 162.18 54788.72 88888.00 2013-08-31 15:14:45.375 243 12620.15 162.18 54788.70 88888.00 2013-08-31 15:14:45.500 243 12620.17 162.18 54788.72 88888.00 2013-08-31 15:14:45.625 243 12620.15 162.15 54788.68 88888.00 2013-08-31 15:14:45.750 243 12620.08 162.10 54788.62 88888.00 2013-08-31 15:14:45.875 243 12620.15 162.15 54788.70 88888.00 2013-08-31 15:14:46.000 243 12620.12 162.20 54788.72 88888.00 2013-08-31 15:14:46.125 243 12620.05 162.18 54788.70 88888.00 2013-08-31 15:14:46.250 243 12620.05 162.18 54788.72 88888.00 2013-08-31 15:14:46.375 243 12620.08 162.20 54788.72 88888.00 2013-08-31 15:14:46.500 243 12620.10 162.18 54788.70 88888.00 2013-08-31 15:14:46.625 243 12620.10 162.15 54788.70 88888.00 2013-08-31 15:14:46.750 243 12620.10 162.15 54788.75 88888.00 2013-08-31 15:14:46.875 243 12620.12 162.18 54788.78 88888.00 2013-08-31 15:14:47.000 243 12620.12 162.18 54788.78 88888.00 2013-08-31 15:14:47.125 243 12620.10 162.20 54788.78 88888.00 2013-08-31 15:14:47.250 243 12620.12 162.20 54788.80 88888.00 2013-08-31 15:14:47.375 243 12620.10 162.22 54788.78 88888.00 2013-08-31 15:14:47.500 243 12620.00 162.22 54788.80 88888.00 2013-08-31 15:14:47.625 243 12619.95 162.22 54788.80 88888.00 2013-08-31 15:14:47.750 243 12620.00 162.22 54788.80 88888.00 2013-08-31 15:14:47.875 243 12620.02 162.20 54788.78 88888.00 2013-08-31 15:14:48.000 243 12619.98 162.20 54788.78 88888.00 2013-08-31 15:14:48.125 243 12619.98 162.20 54788.80 88888.00 2013-08-31 15:14:48.250 243 12620.00 162.20 54788.80 88888.00 2013-08-31 15:14:48.375 243 12620.00 162.20 54788.80 88888.00 2013-08-31 15:14:48.500 243 12619.95 162.20 54788.80 88888.00 2013-08-31 15:14:48.625 243 12619.90 162.20 54788.80 88888.00 2013-08-31 15:14:48.750 243 12619.92 162.20 54788.80 88888.00 2013-08-31 15:14:48.875 243 12619.95 162.18 54788.80 88888.00 2013-08-31 15:14:49.000 243 12620.00 162.20 54788.78 88888.00 2013-08-31 15:14:49.125 243 12620.00 162.20 54788.80 88888.00 2013-08-31 15:14:49.250 243 12619.98 162.18 54788.80 88888.00 2013-08-31 15:14:49.375 243 12620.00 162.20 54788.80 88888.00 2013-08-31 15:14:49.500 243 12620.00 162.18 54788.82 88888.00 2013-08-31 15:14:49.625 243 12620.02 162.20 54788.82 88888.00 2013-08-31 15:14:49.750 243 12620.00 162.20 54788.80 88888.00 2013-08-31 15:14:49.875 243 12619.95 162.20 54788.80 88888.00 2013-08-31 15:14:50.000 243 12619.95 162.20 54788.82 88888.00 2013-08-31 15:14:50.125 243 12619.98 162.20 54788.85 88888.00 2013-08-31 15:14:50.250 243 12619.92 162.20 54788.85 88888.00 2013-08-31 15:14:50.375 243 12619.88 162.18 54788.82 88888.00 2013-08-31 15:14:50.500 243 12619.90 162.18 54788.85 88888.00 2013-08-31 15:14:50.625 243 12619.98 162.18 54788.88 88888.00 2013-08-31 15:14:50.750 243 12620.00 162.18 54788.85 88888.00 2013-08-31 15:14:50.875 243 12620.05 162.18 54788.85 88888.00 2013-08-31 15:14:51.000 243 12620.05 162.18 54788.85 88888.00 2013-08-31 15:14:51.125 243 12620.05 162.18 54788.85 88888.00 2013-08-31 15:14:51.250 243 12620.02 162.18 54788.88 88888.00 2013-08-31 15:14:51.375 243 12620.05 162.22 54788.88 88888.00 2013-08-31 15:14:51.500 243 12620.02 162.22 54788.90 88888.00 2013-08-31 15:14:51.625 243 12620.00 162.25 54788.90 88888.00 2013-08-31 15:14:51.750 243 12620.05 162.20 54788.85 88888.00 2013-08-31 15:14:51.875 243 12620.10 162.18 54788.82 88888.00 2013-08-31 15:14:52.000 243 12620.08 162.18 54788.85 88888.00 2013-08-31 15:14:52.125 243 12620.00 162.20 54788.90 88888.00 2013-08-31 15:14:52.250 243 12619.95 162.20 54788.88 88888.00 2013-08-31 15:14:52.375 243 12619.95 162.20 54788.88 88888.00 2013-08-31 15:14:52.500 243 12619.90 162.22 54788.88 88888.00 2013-08-31 15:14:52.625 243 12619.98 162.22 54788.90 88888.00 2013-08-31 15:14:52.750 243 12620.02 162.25 54788.90 88888.00 2013-08-31 15:14:52.875 243 12619.95 162.25 54788.90 88888.00 2013-08-31 15:14:53.000 243 12619.92 162.22 54788.88 88888.00 2013-08-31 15:14:53.125 243 12619.92 162.20 54788.88 88888.00 2013-08-31 15:14:53.250 243 12619.95 162.18 54788.90 88888.00 2013-08-31 15:14:53.375 243 12620.00 162.20 54788.90 88888.00 2013-08-31 15:14:53.500 243 12619.98 162.22 54788.90 88888.00 2013-08-31 15:14:53.625 243 12619.95 162.22 54788.88 88888.00 2013-08-31 15:14:53.750 243 12619.98 162.22 54788.93 88888.00 2013-08-31 15:14:53.875 243 12619.95 162.20 54788.90 88888.00 2013-08-31 15:14:54.000 243 12619.88 162.22 54788.90 88888.00 2013-08-31 15:14:54.125 243 12619.83 162.22 54788.95 88888.00 2013-08-31 15:14:54.250 243 12619.83 162.20 54788.93 88888.00 2013-08-31 15:14:54.375 243 12619.88 162.22 54788.95 88888.00 2013-08-31 15:14:54.500 243 12619.88 162.25 54788.95 88888.00 2013-08-31 15:14:54.625 243 12619.88 162.25 54788.93 88888.00 2013-08-31 15:14:54.750 243 12619.85 162.25 54788.90 88888.00 2013-08-31 15:14:54.875 243 12619.80 162.25 54788.95 88888.00 2013-08-31 15:14:55.000 243 12619.77 162.25 54788.95 88888.00 2013-08-31 15:14:55.125 243 12619.83 162.25 54788.93 88888.00 2013-08-31 15:14:55.250 243 12619.80 162.22 54788.95 88888.00 2013-08-31 15:14:55.375 243 12619.85 162.25 54788.97 88888.00 2013-08-31 15:14:55.500 243 12619.85 162.22 54788.95 88888.00 2013-08-31 15:14:55.625 243 12619.85 162.25 54788.95 88888.00 2013-08-31 15:14:55.750 243 12619.85 162.25 54788.95 88888.00 2013-08-31 15:14:55.875 243 12619.88 162.25 54788.97 88888.00 2013-08-31 15:14:56.000 243 12619.90 162.25 54788.97 88888.00 2013-08-31 15:14:56.125 243 12619.92 162.22 54789.00 88888.00 2013-08-31 15:14:56.250 243 12619.85 162.25 54788.97 88888.00 2013-08-31 15:14:56.375 243 12619.80 162.25 54788.97 88888.00 2013-08-31 15:14:56.500 243 12619.85 162.25 54788.95 88888.00 2013-08-31 15:14:56.625 243 12619.88 162.25 54788.97 88888.00 2013-08-31 15:14:56.750 243 12619.90 162.22 54788.97 88888.00 2013-08-31 15:14:56.875 243 12619.85 162.22 54788.97 88888.00 2013-08-31 15:14:57.000 243 12619.83 162.25 54788.97 88888.00 2013-08-31 15:14:57.125 243 12619.83 162.25 54789.00 88888.00 2013-08-31 15:14:57.250 243 12619.77 162.22 54789.03 88888.00 2013-08-31 15:14:57.375 243 12619.80 162.22 54789.00 88888.00 2013-08-31 15:14:57.500 243 12619.83 162.22 54789.00 88888.00 2013-08-31 15:14:57.625 243 12619.75 162.25 54789.00 88888.00 2013-08-31 15:14:57.750 243 12619.75 162.28 54789.03 88888.00 2013-08-31 15:14:57.875 243 12619.77 162.25 54789.03 88888.00 2013-08-31 15:14:58.000 243 12619.77 162.25 54789.03 88888.00 2013-08-31 15:14:58.125 243 12619.75 162.25 54789.05 88888.00 2013-08-31 15:14:58.250 243 12619.75 162.25 54789.07 88888.00 2013-08-31 15:14:58.375 243 12619.73 162.25 54789.07 88888.00 2013-08-31 15:14:58.500 243 12619.70 162.22 54789.05 88888.00 2013-08-31 15:14:58.625 243 12619.67 162.22 54789.03 88888.00 2013-08-31 15:14:58.750 243 12619.65 162.22 54789.03 88888.00 2013-08-31 15:14:58.875 243 12619.65 162.25 54789.03 88888.00 2013-08-31 15:14:59.000 243 12619.65 162.22 54789.00 88888.00 2013-08-31 15:14:59.125 243 12619.67 162.20 54789.03 88888.00 2013-08-31 15:14:59.250 243 12619.65 162.20 54789.03 88888.00 2013-08-31 15:14:59.375 243 12619.67 162.20 54789.00 88888.00 2013-08-31 15:14:59.500 243 12619.67 162.20 54789.00 88888.00 2013-08-31 15:14:59.625 243 12619.70 162.22 54789.03 88888.00 2013-08-31 15:14:59.750 243 12619.77 162.25 54789.03 88888.00 2013-08-31 15:14:59.875 243 12619.70 162.22 54789.03 88888.00 2013-08-31 15:15:00.000 243 12619.67 162.22 54789.05 88888.00 2013-08-31 15:15:00.125 243 12619.67 162.20 54789.03 88888.00 2013-08-31 15:15:00.250 243 12619.75 162.20 54789.03 88888.00 2013-08-31 15:15:00.375 243 12619.83 162.22 54789.03 88888.00 2013-08-31 15:15:00.500 243 12619.70 162.22 54789.05 88888.00 2013-08-31 15:15:00.625 243 12619.60 162.22 54789.05 88888.00 2013-08-31 15:15:00.750 243 12619.65 162.25 54789.07 88888.00 2013-08-31 15:15:00.875 243 12619.70 162.22 54789.07 88888.00 2013-08-31 15:15:01.000 243 12619.70 162.22 54789.07 88888.00 2013-08-31 15:15:01.125 243 12619.73 162.20 54789.07 88888.00 2013-08-31 15:15:01.250 243 12619.70 162.18 54789.07 88888.00 2013-08-31 15:15:01.375 243 12619.73 162.20 54789.07 88888.00 2013-08-31 15:15:01.500 243 12619.73 162.20 54789.07 88888.00 2013-08-31 15:15:01.625 243 12619.73 162.20 54789.07 88888.00 2013-08-31 15:15:01.750 243 12619.73 162.20 54789.10 88888.00 2013-08-31 15:15:01.875 243 12619.70 162.22 54789.12 88888.00 2013-08-31 15:15:02.000 243 12619.70 162.20 54789.12 88888.00 2013-08-31 15:15:02.125 243 12619.70 162.20 54789.10 88888.00 2013-08-31 15:15:02.250 243 12619.65 162.22 54789.07 88888.00 2013-08-31 15:15:02.375 243 12619.62 162.22 54789.07 88888.00 2013-08-31 15:15:02.500 243 12619.65 162.20 54789.05 88888.00 2013-08-31 15:15:02.625 243 12619.70 162.18 54789.05 88888.00 2013-08-31 15:15:02.750 243 12619.67 162.22 54789.07 88888.00 2013-08-31 15:15:02.875 243 12619.67 162.25 54789.10 88888.00 2013-08-31 15:15:03.000 243 12619.62 162.22 54789.07 88888.00 2013-08-31 15:15:03.125 243 12619.65 162.25 54789.07 88888.00 2013-08-31 15:15:03.250 243 12619.67 162.22 54789.07 88888.00 2013-08-31 15:15:03.375 243 12619.65 162.22 54789.07 88888.00 2013-08-31 15:15:03.500 243 12619.67 162.22 54789.07 88888.00 2013-08-31 15:15:03.625 243 12619.70 162.22 54789.07 88888.00 2013-08-31 15:15:03.750 243 12619.67 162.25 54789.10 88888.00 2013-08-31 15:15:03.875 243 12619.73 162.22 54789.10 88888.00 2013-08-31 15:15:04.000 243 12619.75 162.18 54789.07 88888.00 2013-08-31 15:15:04.125 243 12619.73 162.20 54789.07 88888.00 2013-08-31 15:15:04.250 243 12619.70 162.20 54789.07 88888.00 2013-08-31 15:15:04.375 243 12619.73 162.18 54789.07 88888.00 2013-08-31 15:15:04.500 243 12619.67 162.20 54789.07 88888.00 2013-08-31 15:15:04.625 243 12619.65 162.20 54789.07 88888.00 2013-08-31 15:15:04.750 243 12619.70 162.22 54789.10 88888.00 2013-08-31 15:15:04.875 243 12619.73 162.20 54789.10 88888.00 2013-08-31 15:15:05.000 243 12619.65 162.18 54789.10 88888.00 2013-08-31 15:15:05.125 243 12619.60 162.20 54789.10 88888.00 2013-08-31 15:15:05.250 243 12619.55 162.20 54789.10 88888.00 2013-08-31 15:15:05.375 243 12619.58 162.20 54789.10 88888.00 2013-08-31 15:15:05.500 243 12619.60 162.20 54789.12 88888.00 2013-08-31 15:15:05.625 243 12619.65 162.20 54789.12 88888.00 2013-08-31 15:15:05.750 243 12619.67 162.18 54789.12 88888.00 2013-08-31 15:15:05.875 243 12619.67 162.20 54789.10 88888.00 2013-08-31 15:15:06.000 243 12619.67 162.18 54789.07 88888.00 2013-08-31 15:15:06.125 243 12619.70 162.18 54789.10 88888.00 2013-08-31 15:15:06.250 243 12619.67 162.18 54789.12 88888.00 2013-08-31 15:15:06.375 243 12619.65 162.20 54789.10 88888.00 2013-08-31 15:15:06.500 243 12619.70 162.20 54789.10 88888.00 2013-08-31 15:15:06.625 243 12619.70 162.20 54789.12 88888.00 2013-08-31 15:15:06.750 243 12619.70 162.20 54789.12 88888.00 2013-08-31 15:15:06.875 243 12619.77 162.18 54789.12 88888.00 2013-08-31 15:15:07.000 243 12619.77 162.20 54789.12 88888.00 2013-08-31 15:15:07.125 243 12619.77 162.25 54789.15 88888.00 2013-08-31 15:15:07.250 243 12619.77 162.18 54789.15 88888.00 2013-08-31 15:15:07.375 243 12619.85 162.18 54789.10 88888.00 2013-08-31 15:15:07.500 243 12619.88 162.15 54789.10 88888.00 2013-08-31 15:15:07.625 243 12619.77 162.18 54789.10 88888.00 2013-08-31 15:15:07.750 243 12619.75 162.20 54789.18 88888.00 2013-08-31 15:15:07.875 243 12619.80 162.22 54789.15 88888.00 2013-08-31 15:15:08.000 243 12619.80 162.20 54789.15 88888.00 2013-08-31 15:15:08.125 243 12619.77 162.18 54789.18 88888.00 2013-08-31 15:15:08.250 243 12619.73 162.18 54789.18 88888.00 2013-08-31 15:15:08.375 243 12619.75 162.20 54789.15 88888.00 2013-08-31 15:15:08.500 243 12619.75 162.20 54789.15 88888.00 2013-08-31 15:15:08.625 243 12619.70 162.15 54789.12 88888.00 2013-08-31 15:15:08.750 243 12619.67 162.18 54789.15 88888.00 2013-08-31 15:15:08.875 243 12619.67 162.20 54789.15 88888.00 2013-08-31 15:15:09.000 243 12619.70 162.20 54789.15 88888.00 2013-08-31 15:15:09.125 243 12619.70 162.20 54789.12 88888.00 2013-08-31 15:15:09.250 243 12619.70 162.20 54789.18 88888.00 2013-08-31 15:15:09.375 243 12619.62 162.20 54789.18 88888.00 2013-08-31 15:15:09.500 243 12619.65 162.20 54789.18 88888.00 2013-08-31 15:15:09.625 243 12619.73 162.20 54789.18 88888.00 2013-08-31 15:15:09.750 243 12619.73 162.18 54789.15 88888.00 2013-08-31 15:15:09.875 243 12619.75 162.18 54789.15 88888.00 2013-08-31 15:15:10.000 243 12619.75 162.18 54789.18 88888.00 2013-08-31 15:15:10.125 243 12619.70 162.18 54789.18 88888.00 2013-08-31 15:15:10.250 243 12619.70 162.18 54789.20 88888.00 2013-08-31 15:15:10.375 243 12619.70 162.18 54789.20 88888.00 2013-08-31 15:15:10.500 243 12619.67 162.18 54789.20 88888.00 2013-08-31 15:15:10.625 243 12619.70 162.20 54789.20 88888.00 2013-08-31 15:15:10.750 243 12619.62 162.18 54789.20 88888.00 2013-08-31 15:15:10.875 243 12619.62 162.18 54789.18 88888.00 2013-08-31 15:15:11.000 243 12619.60 162.18 54789.15 88888.00 2013-08-31 15:15:11.125 243 12619.58 162.18 54789.15 88888.00 2013-08-31 15:15:11.250 243 12619.55 162.18 54789.15 88888.00 2013-08-31 15:15:11.375 243 12619.62 162.18 54789.15 88888.00 2013-08-31 15:15:11.500 243 12619.70 162.20 54789.15 88888.00 2013-08-31 15:15:11.625 243 12619.70 162.20 54789.15 88888.00 2013-08-31 15:15:11.750 243 12619.73 162.22 54789.15 88888.00 2013-08-31 15:15:11.875 243 12619.70 162.20 54789.18 88888.00 2013-08-31 15:15:12.000 243 12619.73 162.20 54789.15 88888.00 2013-08-31 15:15:12.125 243 12619.75 162.20 54789.18 88888.00 2013-08-31 15:15:12.250 243 12619.73 162.20 54789.18 88888.00 2013-08-31 15:15:12.375 243 12619.75 162.22 54789.18 88888.00 2013-08-31 15:15:12.500 243 12619.75 162.22 54789.20 88888.00 2013-08-31 15:15:12.625 243 12619.73 162.20 54789.20 88888.00 2013-08-31 15:15:12.750 243 12619.62 162.22 54789.20 88888.00 2013-08-31 15:15:12.875 243 12619.60 162.22 54789.20 88888.00 2013-08-31 15:15:13.000 243 12619.65 162.25 54789.22 88888.00 2013-08-31 15:15:13.125 243 12619.70 162.25 54789.20 88888.00 2013-08-31 15:15:13.250 243 12619.65 162.22 54789.22 88888.00 2013-08-31 15:15:13.375 243 12619.65 162.28 54789.20 88888.00 2013-08-31 15:15:13.500 243 12619.65 162.28 54789.22 88888.00 2013-08-31 15:15:13.625 243 12619.70 162.28 54789.22 88888.00 2013-08-31 15:15:13.750 243 12619.75 162.30 54789.20 88888.00 2013-08-31 15:15:13.875 243 12619.70 162.30 54789.20 88888.00 2013-08-31 15:15:14.000 243 12619.62 162.28 54789.20 88888.00 2013-08-31 15:15:14.125 243 12619.60 162.28 54789.20 88888.00 2013-08-31 15:15:14.250 243 12619.58 162.28 54789.20 88888.00 2013-08-31 15:15:14.375 243 12619.60 162.28 54789.20 88888.00 2013-08-31 15:15:14.500 243 12619.60 162.28 54789.22 88888.00 2013-08-31 15:15:14.625 243 12619.60 162.30 54789.20 88888.00 2013-08-31 15:15:14.750 243 12619.67 162.32 54789.22 88888.00 2013-08-31 15:15:14.875 243 12619.73 162.28 54789.22 88888.00 2013-08-31 15:15:15.000 243 12619.73 162.28 54789.22 88888.00 2013-08-31 15:15:15.125 243 12619.65 162.35 54789.28 88888.00 2013-08-31 15:15:15.250 243 12619.60 162.35 54789.28 88888.00 2013-08-31 15:15:15.375 243 12619.62 162.38 54789.25 88888.00 2013-08-31 15:15:15.500 243 12619.67 162.35 54789.28 88888.00 2013-08-31 15:15:15.625 243 12619.70 162.38 54789.28 88888.00 2013-08-31 15:15:15.750 243 12619.73 162.35 54789.28 88888.00 2013-08-31 15:15:15.875 243 12619.67 162.35 54789.28 88888.00 2013-08-31 15:15:16.000 243 12619.62 162.35 54789.28 88888.00 2013-08-31 15:15:16.125 243 12619.65 162.30 54789.28 88888.00 2013-08-31 15:15:16.250 243 12619.67 162.30 54789.28 88888.00 2013-08-31 15:15:16.375 243 12619.67 162.32 54789.28 88888.00 2013-08-31 15:15:16.500 243 12619.67 162.32 54789.25 88888.00 2013-08-31 15:15:16.625 243 12619.73 162.32 54789.28 88888.00 2013-08-31 15:15:16.750 243 12619.75 162.35 54789.25 88888.00 2013-08-31 15:15:16.875 243 12619.70 162.32 54789.28 88888.00 2013-08-31 15:15:17.000 243 12619.62 162.35 54789.28 88888.00 2013-08-31 15:15:17.125 243 12619.62 162.35 54789.28 88888.00 2013-08-31 15:15:17.250 243 12619.58 162.32 54789.28 88888.00 2013-08-31 15:15:17.375 243 12619.62 162.35 54789.28 88888.00 2013-08-31 15:15:17.500 243 12619.65 162.38 54789.30 88888.00 2013-08-31 15:15:17.625 243 12619.67 162.38 54789.28 88888.00 2013-08-31 15:15:17.750 243 12619.67 162.35 54789.25 88888.00 2013-08-31 15:15:17.875 243 12619.65 162.38 54789.28 88888.00 2013-08-31 15:15:18.000 243 12619.60 162.35 54789.28 88888.00 2013-08-31 15:15:18.125 243 12619.52 162.35 54789.28 88888.00 2013-08-31 15:15:18.250 243 12619.55 162.38 54789.28 88888.00 2013-08-31 15:15:18.375 243 12619.55 162.38 54789.28 88888.00 2013-08-31 15:15:18.500 243 12619.52 162.43 54789.28 88888.00 2013-08-31 15:15:18.625 243 12619.55 162.40 54789.28 88888.00 2013-08-31 15:15:18.750 243 12619.65 162.40 54789.28 88888.00 2013-08-31 15:15:18.875 243 12619.62 162.40 54789.28 88888.00 2013-08-31 15:15:19.000 243 12619.65 162.43 54789.25 88888.00 2013-08-31 15:15:19.125 243 12619.62 162.40 54789.28 88888.00 2013-08-31 15:15:19.250 243 12619.60 162.38 54789.30 88888.00 2013-08-31 15:15:19.375 243 12619.62 162.43 54789.28 88888.00 2013-08-31 15:15:19.500 243 12619.62 162.43 54789.28 88888.00 2013-08-31 15:15:19.625 243 12619.62 162.43 54789.28 88888.00 2013-08-31 15:15:19.750 243 12619.62 162.43 54789.28 88888.00 2013-08-31 15:15:19.875 243 12619.62 162.43 54789.30 88888.00 2013-08-31 15:15:20.000 243 12619.62 162.45 54789.28 88888.00 2013-08-31 15:15:20.125 243 12619.60 162.50 54789.28 88888.00 2013-08-31 15:15:20.250 243 12619.62 162.45 54789.28 88888.00 2013-08-31 15:15:20.375 243 12619.58 162.47 54789.28 88888.00 2013-08-31 15:15:20.500 243 12619.58 162.50 54789.28 88888.00 2013-08-31 15:15:20.625 243 12619.62 162.50 54789.30 88888.00 2013-08-31 15:15:20.750 243 12619.60 162.53 54789.28 88888.00 2013-08-31 15:15:20.875 243 12619.60 162.50 54789.28 88888.00 2013-08-31 15:15:21.000 243 12619.58 162.50 54789.28 88888.00 2013-08-31 15:15:21.125 243 12619.55 162.47 54789.28 88888.00 2013-08-31 15:15:21.250 243 12619.55 162.47 54789.30 88888.00 2013-08-31 15:15:21.375 243 12619.52 162.50 54789.28 88888.00 2013-08-31 15:15:21.500 243 12619.52 162.50 54789.30 88888.00 2013-08-31 15:15:21.625 243 12619.58 162.53 54789.30 88888.00 2013-08-31 15:15:21.750 243 12619.62 162.55 54789.30 88888.00 2013-08-31 15:15:21.875 243 12619.62 162.55 54789.30 88888.00 2013-08-31 15:15:22.000 243 12619.58 162.55 54789.25 88888.00 2013-08-31 15:15:22.125 243 12619.62 162.55 54789.30 88888.00 2013-08-31 15:15:22.250 243 12619.62 162.57 54789.28 88888.00 2013-08-31 15:15:22.375 243 12619.58 162.55 54789.28 88888.00 2013-08-31 15:15:22.500 243 12619.58 162.57 54789.30 88888.00 2013-08-31 15:15:22.625 243 12619.58 162.57 54789.28 88888.00 2013-08-31 15:15:22.750 243 12619.55 162.57 54789.30 88888.00 2013-08-31 15:15:22.875 243 12619.58 162.60 54789.30 88888.00 2013-08-31 15:15:23.000 243 12619.60 162.62 54789.30 88888.00 2013-08-31 15:15:23.125 243 12619.60 162.65 54789.30 88888.00 2013-08-31 15:15:23.250 243 12619.67 162.62 54789.32 88888.00 2013-08-31 15:15:23.375 243 12619.75 162.65 54789.32 88888.00 2013-08-31 15:15:23.500 243 12619.73 162.62 54789.30 88888.00 2013-08-31 15:15:23.625 243 12619.65 162.62 54789.30 88888.00 2013-08-31 15:15:23.750 243 12619.58 162.62 54789.30 88888.00 2013-08-31 15:15:23.875 243 12619.62 162.62 54789.30 88888.00 2013-08-31 15:15:24.000 243 12619.67 162.62 54789.32 88888.00 2013-08-31 15:15:24.125 243 12619.62 162.65 54789.32 88888.00 2013-08-31 15:15:24.250 243 12619.58 162.62 54789.32 88888.00 2013-08-31 15:15:24.375 243 12619.58 162.68 54789.30 88888.00 2013-08-31 15:15:24.500 243 12619.60 162.70 54789.35 88888.00 2013-08-31 15:15:24.625 243 12619.60 162.70 54789.35 88888.00 2013-08-31 15:15:24.750 243 12619.58 162.68 54789.35 88888.00 2013-08-31 15:15:24.875 243 12619.52 162.68 54789.35 88888.00 2013-08-31 15:15:25.000 243 12619.52 162.68 54789.32 88888.00 2013-08-31 15:15:25.125 243 12619.55 162.65 54789.32 88888.00 2013-08-31 15:15:25.250 243 12619.58 162.65 54789.35 88888.00 2013-08-31 15:15:25.375 243 12619.65 162.68 54789.35 88888.00 2013-08-31 15:15:25.500 243 12619.65 162.70 54789.38 88888.00 2013-08-31 15:15:25.625 243 12619.55 162.70 54789.38 88888.00 2013-08-31 15:15:25.750 243 12619.52 162.70 54789.35 88888.00 2013-08-31 15:15:25.875 243 12619.60 162.70 54789.38 88888.00 2013-08-31 15:15:26.000 243 12619.62 162.70 54789.35 88888.00 2013-08-31 15:15:26.125 243 12619.60 162.70 54789.35 88888.00 2013-08-31 15:15:26.250 243 12619.60 162.68 54789.35 88888.00 2013-08-31 15:15:26.375 243 12619.62 162.75 54789.40 88888.00 2013-08-31 15:15:26.500 243 12619.62 162.78 54789.38 88888.00 2013-08-31 15:15:26.625 243 12619.60 162.75 54789.38 88888.00 2013-08-31 15:15:26.750 243 12619.55 162.75 54789.38 88888.00 2013-08-31 15:15:26.875 243 12619.55 162.72 54789.38 88888.00 2013-08-31 15:15:27.000 243 12619.52 162.75 54789.35 88888.00 2013-08-31 15:15:27.125 243 12619.50 162.78 54789.35 88888.00 2013-08-31 15:15:27.250 243 12619.55 162.75 54789.38 88888.00 2013-08-31 15:15:27.375 243 12619.55 162.78 54789.38 88888.00 2013-08-31 15:15:27.500 243 12619.52 162.78 54789.40 88888.00 2013-08-31 15:15:27.625 243 12619.50 162.78 54789.38 88888.00 2013-08-31 15:15:27.750 243 12619.45 162.75 54789.38 88888.00 2013-08-31 15:15:27.875 243 12619.45 162.75 54789.38 88888.00 2013-08-31 15:15:28.000 243 12619.45 162.75 54789.35 88888.00 2013-08-31 15:15:28.125 243 12619.52 162.75 54789.35 88888.00 2013-08-31 15:15:28.250 243 12619.60 162.78 54789.38 88888.00 2013-08-31 15:15:28.375 243 12619.60 162.78 54789.38 88888.00 2013-08-31 15:15:28.500 243 12619.65 162.85 54789.45 88888.00 2013-08-31 15:15:28.625 243 12619.58 162.80 54789.40 88888.00 2013-08-31 15:15:28.750 243 12619.48 162.75 54789.35 88888.00 2013-08-31 15:15:28.875 243 12619.52 162.75 54789.38 88888.00 2013-08-31 15:15:29.000 243 12619.52 162.80 54789.40 88888.00 2013-08-31 15:15:29.125 243 12619.52 162.80 54789.40 88888.00 2013-08-31 15:15:29.250 243 12619.52 162.75 54789.40 88888.00 2013-08-31 15:15:29.375 243 12619.50 162.78 54789.40 88888.00 2013-08-31 15:15:29.500 243 12619.50 162.78 54789.40 88888.00 2013-08-31 15:15:29.625 243 12619.48 162.78 54789.35 88888.00 2013-08-31 15:15:29.750 243 12619.50 162.80 54789.32 88888.00 2013-08-31 15:15:29.875 243 12619.50 162.80 54789.35 88888.00 2013-08-31 15:15:30.000 243 12619.55 162.80 54789.32 88888.00 2013-08-31 15:15:30.125 243 12619.58 162.80 54789.32 88888.00 2013-08-31 15:15:30.250 243 12619.55 162.82 54789.35 88888.00 2013-08-31 15:15:30.375 243 12619.55 162.82 54789.35 88888.00 2013-08-31 15:15:30.500 243 12619.55 162.85 54789.35 88888.00 2013-08-31 15:15:30.625 243 12619.50 162.85 54789.38 88888.00 2013-08-31 15:15:30.750 243 12619.52 162.85 54789.38 88888.00 2013-08-31 15:15:30.875 243 12619.58 162.85 54789.35 88888.00 2013-08-31 15:15:31.000 243 12619.55 162.85 54789.32 88888.00 2013-08-31 15:15:31.125 243 12619.52 162.88 54789.35 88888.00 2013-08-31 15:15:31.250 243 12619.55 162.85 54789.38 88888.00 2013-08-31 15:15:31.375 243 12619.55 162.82 54789.38 88888.00 2013-08-31 15:15:31.500 243 12619.55 162.82 54789.38 88888.00 2013-08-31 15:15:31.625 243 12619.58 162.88 54789.38 88888.00 2013-08-31 15:15:31.750 243 12619.55 162.88 54789.38 88888.00 2013-08-31 15:15:31.875 243 12619.52 162.88 54789.38 88888.00 2013-08-31 15:15:32.000 243 12619.50 162.88 54789.38 88888.00 2013-08-31 15:15:32.125 243 12619.48 162.85 54789.38 88888.00 2013-08-31 15:15:32.250 243 12619.48 162.85 54789.38 88888.00 2013-08-31 15:15:32.375 243 12619.55 162.88 54789.40 88888.00 2013-08-31 15:15:32.500 243 12619.50 162.90 54789.38 88888.00 2013-08-31 15:15:32.625 243 12619.50 162.88 54789.38 88888.00 2013-08-31 15:15:32.750 243 12619.52 162.88 54789.38 88888.00 2013-08-31 15:15:32.875 243 12619.48 162.88 54789.35 88888.00 2013-08-31 15:15:33.000 243 12619.50 162.88 54789.35 88888.00 2013-08-31 15:15:33.125 243 12619.50 162.85 54789.38 88888.00 2013-08-31 15:15:33.250 243 12619.52 162.85 54789.38 88888.00 2013-08-31 15:15:33.375 243 12619.55 162.90 54789.38 88888.00 2013-08-31 15:15:33.500 243 12619.50 162.90 54789.38 88888.00 2013-08-31 15:15:33.625 243 12619.55 162.90 54789.38 88888.00 2013-08-31 15:15:33.750 243 12619.58 162.93 54789.38 88888.00 2013-08-31 15:15:33.875 243 12619.55 162.93 54789.35 88888.00 2013-08-31 15:15:34.000 243 12619.55 162.95 54789.35 88888.00 2013-08-31 15:15:34.125 243 12619.58 162.93 54789.38 88888.00 2013-08-31 15:15:34.250 243 12619.58 162.93 54789.38 88888.00 2013-08-31 15:15:34.375 243 12619.58 162.93 54789.38 88888.00 2013-08-31 15:15:34.500 243 12619.55 162.88 54789.38 88888.00 2013-08-31 15:15:34.625 243 12619.55 162.93 54789.38 88888.00 2013-08-31 15:15:34.750 243 12619.58 162.95 54789.40 88888.00 2013-08-31 15:15:34.875 243 12619.60 162.95 54789.40 88888.00 2013-08-31 15:15:35.000 243 12619.62 162.95 54789.40 88888.00 2013-08-31 15:15:35.125 243 12619.65 162.97 54789.38 88888.00 2013-08-31 15:15:35.250 243 12619.60 162.93 54789.38 88888.00 2013-08-31 15:15:35.375 243 12619.60 162.95 54789.40 88888.00 2013-08-31 15:15:35.500 243 12619.58 162.97 54789.38 88888.00 2013-08-31 15:15:35.625 243 12619.60 162.97 54789.38 88888.00 2013-08-31 15:15:35.750 243 12619.65 162.97 54789.38 88888.00 2013-08-31 15:15:35.875 243 12619.67 162.97 54789.38 88888.00 2013-08-31 15:15:36.000 243 12619.62 162.97 54789.40 88888.00 2013-08-31 15:15:36.125 243 12619.58 162.97 54789.43 88888.00 2013-08-31 15:15:36.250 243 12619.60 162.95 54789.40 88888.00 2013-08-31 15:15:36.375 243 12619.62 162.97 54789.40 88888.00 2013-08-31 15:15:36.500 243 12619.60 163.00 54789.40 88888.00 2013-08-31 15:15:36.625 243 12619.62 163.00 54789.40 88888.00 2013-08-31 15:15:36.750 243 12619.62 163.00 54789.40 88888.00 2013-08-31 15:15:36.875 243 12619.62 163.03 54789.40 88888.00 2013-08-31 15:15:37.000 243 12619.70 163.03 54789.40 88888.00 2013-08-31 15:15:37.125 243 12619.73 163.00 54789.40 88888.00 2013-08-31 15:15:37.250 243 12619.73 163.00 54789.43 88888.00 2013-08-31 15:15:37.375 243 12619.75 163.03 54789.43 88888.00 2013-08-31 15:15:37.500 243 12619.70 163.07 54789.40 88888.00 2013-08-31 15:15:37.625 243 12619.65 163.07 54789.40 88888.00 2013-08-31 15:15:37.750 243 12619.73 163.05 54789.40 88888.00 2013-08-31 15:15:37.875 243 12619.75 163.07 54789.40 88888.00 2013-08-31 15:15:38.000 243 12619.67 163.07 54789.38 88888.00 2013-08-31 15:15:38.125 243 12619.60 163.07 54789.40 88888.00 2013-08-31 15:15:38.250 243 12619.60 163.07 54789.38 88888.00 2013-08-31 15:15:38.375 243 12619.67 163.07 54789.40 88888.00 2013-08-31 15:15:38.500 243 12619.67 163.10 54789.43 88888.00 2013-08-31 15:15:38.625 243 12619.65 163.10 54789.40 88888.00 2013-08-31 15:15:38.750 243 12619.67 163.12 54789.40 88888.00 2013-08-31 15:15:38.875 243 12619.73 163.10 54789.40 88888.00 2013-08-31 15:15:39.000 243 12619.75 163.12 54789.35 88888.00 2013-08-31 15:15:39.125 243 12619.70 163.07 54789.35 88888.00 2013-08-31 15:15:39.250 243 12619.67 163.07 54789.40 88888.00 2013-08-31 15:15:39.375 243 12619.75 163.10 54789.40 88888.00 2013-08-31 15:15:39.500 243 12619.77 163.12 54789.38 88888.00 2013-08-31 15:15:39.625 243 12619.75 163.12 54789.38 88888.00 2013-08-31 15:15:39.750 243 12619.67 163.15 54789.38 88888.00 2013-08-31 15:15:39.875 243 12619.65 163.15 54789.40 88888.00 2013-08-31 15:15:40.000 243 12619.65 163.12 54789.38 88888.00 2013-08-31 15:15:40.125 243 12619.67 163.15 54789.40 88888.00 2013-08-31 15:15:40.250 243 12619.73 163.15 54789.43 88888.00 2013-08-31 15:15:40.375 243 12619.77 163.15 54789.40 88888.00 2013-08-31 15:15:40.500 243 12619.77 163.18 54789.40 88888.00 2013-08-31 15:15:40.625 243 12619.73 163.18 54789.40 88888.00 2013-08-31 15:15:40.750 243 12619.70 163.20 54789.43 88888.00 2013-08-31 15:15:40.875 243 12619.67 163.20 54789.40 88888.00 2013-08-31 15:15:41.000 243 12619.70 163.18 54789.40 88888.00 2013-08-31 15:15:41.125 243 12619.70 163.18 54789.40 88888.00 2013-08-31 15:15:41.250 243 12619.70 163.18 54789.40 88888.00 2013-08-31 15:15:41.375 243 12619.73 163.18 54789.38 88888.00 2013-08-31 15:15:41.500 243 12619.67 163.20 54789.38 88888.00 2013-08-31 15:15:41.625 243 12619.62 163.20 54789.40 88888.00 2013-08-31 15:15:41.750 243 12619.60 163.18 54789.40 88888.00 2013-08-31 15:15:41.875 243 12619.65 163.20 54789.43 88888.00 2013-08-31 15:15:42.000 243 12619.65 163.22 54789.43 88888.00 2013-08-31 15:15:42.125 243 12619.70 163.22 54789.40 88888.00 2013-08-31 15:15:42.250 243 12619.77 163.20 54789.43 88888.00 2013-08-31 15:15:42.375 243 12619.80 163.20 54789.45 88888.00 2013-08-31 15:15:42.500 243 12619.75 163.22 54789.40 88888.00 2013-08-31 15:15:42.625 243 12619.75 163.20 54789.40 88888.00 2013-08-31 15:15:42.750 243 12619.75 163.20 54789.40 88888.00 2013-08-31 15:15:42.875 243 12619.73 163.20 54789.40 88888.00 2013-08-31 15:15:43.000 243 12619.70 163.22 54789.40 88888.00 2013-08-31 15:15:43.125 243 12619.67 163.25 54789.40 88888.00 2013-08-31 15:15:43.250 243 12619.65 163.22 54789.38 88888.00 2013-08-31 15:15:43.375 243 12619.75 163.22 54789.38 88888.00 2013-08-31 15:15:43.500 243 12619.75 163.22 54789.38 88888.00 2013-08-31 15:15:43.625 243 12619.73 163.25 54789.38 88888.00 2013-08-31 15:15:43.750 243 12619.75 163.25 54789.40 88888.00 2013-08-31 15:15:43.875 243 12619.80 163.25 54789.40 88888.00 2013-08-31 15:15:44.000 243 12619.80 163.25 54789.38 88888.00 2013-08-31 15:15:44.125 243 12619.77 163.25 54789.38 88888.00 2013-08-31 15:15:44.250 243 12619.77 163.25 54789.38 88888.00 2013-08-31 15:15:44.375 243 12619.85 163.25 54789.38 88888.00 2013-08-31 15:15:44.500 243 12619.88 163.22 54789.38 88888.00 2013-08-31 15:15:44.625 243 12619.92 163.22 54789.40 88888.00 2013-08-31 15:15:44.750 243 12619.92 163.25 54789.43 88888.00 2013-08-31 15:15:44.875 243 12619.90 163.25 54789.43 88888.00 2013-08-31 15:15:45.000 243 12619.85 163.25 54789.43 88888.00 2013-08-31 15:15:45.125 243 12619.83 163.28 54789.43 88888.00 2013-08-31 15:15:45.250 243 12619.77 163.25 54789.43 88888.00 2013-08-31 15:15:45.375 243 12619.77 163.25 54789.40 88888.00 2013-08-31 15:15:45.500 243 12619.83 163.25 54789.43 88888.00 2013-08-31 15:15:45.625 243 12619.85 163.25 54789.40 88888.00 2013-08-31 15:15:45.750 243 12619.83 163.25 54789.43 88888.00 2013-08-31 15:15:45.875 243 12619.83 163.28 54789.45 88888.00 2013-08-31 15:15:46.000 243 12619.83 163.28 54789.45 88888.00 2013-08-31 15:15:46.125 243 12619.92 163.28 54789.40 88888.00 2013-08-31 15:15:46.250 243 12619.90 163.28 54789.40 88888.00 2013-08-31 15:15:46.375 243 12619.90 163.28 54789.43 88888.00 2013-08-31 15:15:46.500 243 12619.92 163.28 54789.40 88888.00 2013-08-31 15:15:46.625 243 12619.90 163.28 54789.40 88888.00 2013-08-31 15:15:46.750 243 12619.92 163.30 54789.40 88888.00 2013-08-31 15:15:46.875 243 12619.90 163.30 54789.40 88888.00 2013-08-31 15:15:47.000 243 12619.92 163.28 54789.40 88888.00 2013-08-31 15:15:47.125 243 12619.95 163.30 54789.40 88888.00 2013-08-31 15:15:47.250 243 12619.95 163.32 54789.40 88888.00 2013-08-31 15:15:47.375 243 12619.95 163.32 54789.40 88888.00 2013-08-31 15:15:47.500 243 12619.92 163.30 54789.43 88888.00 2013-08-31 15:15:47.625 243 12619.92 163.30 54789.45 88888.00 2013-08-31 15:15:47.750 243 12619.95 163.30 54789.43 88888.00 2013-08-31 15:15:47.875 243 12619.95 163.30 54789.45 88888.00 2013-08-31 15:15:48.000 243 12619.98 163.30 54789.40 88888.00 2013-08-31 15:15:48.125 243 12619.98 163.30 54789.40 88888.00 2013-08-31 15:15:48.250 243 12619.92 163.30 54789.43 88888.00 2013-08-31 15:15:48.375 243 12619.92 163.32 54789.43 88888.00 2013-08-31 15:15:48.500 243 12619.92 163.32 54789.43 88888.00 2013-08-31 15:15:48.625 243 12620.00 163.32 54789.43 88888.00 2013-08-31 15:15:48.750 243 12620.02 163.32 54789.40 88888.00 2013-08-31 15:15:48.875 243 12620.00 163.32 54789.43 88888.00 2013-08-31 15:15:49.000 243 12619.95 163.32 54789.43 88888.00 2013-08-31 15:15:49.125 243 12619.95 163.32 54789.43 88888.00 2013-08-31 15:15:49.250 243 12620.00 163.35 54789.40 88888.00 2013-08-31 15:15:49.375 243 12620.02 163.35 54789.40 88888.00 2013-08-31 15:15:49.500 243 12620.05 163.38 54789.43 88888.00 2013-08-31 15:15:49.625 243 12620.02 163.35 54789.40 88888.00 2013-08-31 15:15:49.750 243 12620.00 163.38 54789.43 88888.00 2013-08-31 15:15:49.875 243 12620.00 163.38 54789.43 88888.00 2013-08-31 15:15:50.000 243 12620.05 163.35 54789.40 88888.00 2013-08-31 15:15:50.125 243 12620.08 163.38 54789.40 88888.00 2013-08-31 15:15:50.250 243 12620.08 163.38 54789.43 88888.00 2013-08-31 15:15:50.375 243 12620.12 163.35 54789.38 88888.00 2013-08-31 15:15:50.500 243 12620.12 163.38 54789.38 88888.00 2013-08-31 15:15:50.625 243 12620.08 163.40 54789.40 88888.00 2013-08-31 15:15:50.750 243 12620.08 163.38 54789.43 88888.00 2013-08-31 15:15:50.875 243 12620.10 163.40 54789.45 88888.00 2013-08-31 15:15:51.000 243 12620.10 163.40 54789.47 88888.00 2013-08-31 15:15:51.125 243 12620.05 163.40 54789.45 88888.00 2013-08-31 15:15:51.250 243 12620.08 163.40 54789.40 88888.00 2013-08-31 15:15:51.375 243 12620.15 163.40 54789.40 88888.00 2013-08-31 15:15:51.500 243 12620.15 163.40 54789.40 88888.00 2013-08-31 15:15:51.625 243 12620.10 163.43 54789.43 88888.00 2013-08-31 15:15:51.750 243 12620.10 163.43 54789.43 88888.00 2013-08-31 15:15:51.875 243 12620.10 163.40 54789.38 88888.00 2013-08-31 15:15:52.000 243 12620.15 163.43 54789.40 88888.00 2013-08-31 15:15:52.125 243 12620.15 163.45 54789.43 88888.00 2013-08-31 15:15:52.250 243 12620.20 163.43 54789.43 88888.00 2013-08-31 15:15:52.375 243 12620.12 163.45 54789.40 88888.00 2013-08-31 15:15:52.500 243 12620.08 163.45 54789.40 88888.00 2013-08-31 15:15:52.625 243 12620.10 163.45 54789.43 88888.00 2013-08-31 15:15:52.750 243 12620.10 163.47 54789.43 88888.00 2013-08-31 15:15:52.875 243 12620.10 163.45 54789.40 88888.00 2013-08-31 15:15:53.000 243 12620.08 163.45 54789.38 88888.00 2013-08-31 15:15:53.125 243 12620.10 163.47 54789.43 88888.00 2013-08-31 15:15:53.250 243 12620.12 163.47 54789.45 88888.00 2013-08-31 15:15:53.375 243 12620.12 163.50 54789.43 88888.00 2013-08-31 15:15:53.500 243 12620.08 163.47 54789.43 88888.00 2013-08-31 15:15:53.625 243 12620.12 163.45 54789.38 88888.00 2013-08-31 15:15:53.750 243 12620.23 163.45 54789.40 88888.00 2013-08-31 15:15:53.875 243 12620.23 163.47 54789.40 88888.00 2013-08-31 15:15:54.000 243 12620.17 163.45 54789.40 88888.00 2013-08-31 15:15:54.125 243 12620.20 163.47 54789.40 88888.00 2013-08-31 15:15:54.250 243 12620.20 163.45 54789.43 88888.00 2013-08-31 15:15:54.375 243 12620.23 163.47 54789.43 88888.00 2013-08-31 15:15:54.500 243 12620.25 163.47 54789.40 88888.00 2013-08-31 15:15:54.625 243 12620.23 163.47 54789.43 88888.00 2013-08-31 15:15:54.750 243 12620.15 163.47 54789.47 88888.00 2013-08-31 15:15:54.875 243 12620.15 163.47 54789.45 88888.00 2013-08-31 15:15:55.000 243 12620.17 163.47 54789.45 88888.00 2013-08-31 15:15:55.125 243 12620.15 163.47 54789.45 88888.00 2013-08-31 15:15:55.250 243 12620.15 163.47 54789.43 88888.00 2013-08-31 15:15:55.375 243 12620.15 163.47 54789.45 88888.00 2013-08-31 15:15:55.500 243 12620.20 163.47 54789.45 88888.00 2013-08-31 15:15:55.625 243 12620.23 163.50 54789.45 88888.00 2013-08-31 15:15:55.750 243 12620.25 163.50 54789.45 88888.00 2013-08-31 15:15:55.875 243 12620.23 163.53 54789.47 88888.00 2013-08-31 15:15:56.000 243 12620.23 163.47 54789.47 88888.00 2013-08-31 15:15:56.125 243 12620.15 163.50 54789.45 88888.00 2013-08-31 15:15:56.250 243 12620.17 163.50 54789.47 88888.00 2013-08-31 15:15:56.375 243 12620.25 163.53 54789.47 88888.00 2013-08-31 15:15:56.500 243 12620.23 163.50 54789.45 88888.00 2013-08-31 15:15:56.625 243 12620.23 163.47 54789.45 88888.00 2013-08-31 15:15:56.750 243 12620.23 163.53 54789.47 88888.00 2013-08-31 15:15:56.875 243 12620.23 163.53 54789.47 88888.00 2013-08-31 15:15:57.000 243 12620.15 163.53 54789.47 88888.00 2013-08-31 15:15:57.125 243 12620.15 163.53 54789.45 88888.00 2013-08-31 15:15:57.250 243 12620.17 163.47 54789.45 88888.00 2013-08-31 15:15:57.375 243 12620.20 163.50 54789.47 88888.00 2013-08-31 15:15:57.500 243 12620.20 163.50 54789.47 88888.00 2013-08-31 15:15:57.625 243 12620.17 163.55 54789.47 88888.00 2013-08-31 15:15:57.750 243 12620.20 163.55 54789.47 88888.00 2013-08-31 15:15:57.875 243 12620.20 163.53 54789.47 88888.00 2013-08-31 15:15:58.000 243 12620.20 163.53 54789.47 88888.00 2013-08-31 15:15:58.125 243 12620.20 163.55 54789.45 88888.00 2013-08-31 15:15:58.250 243 12620.17 163.53 54789.50 88888.00 2013-08-31 15:15:58.375 243 12620.23 163.53 54789.50 88888.00 2013-08-31 15:15:58.500 243 12620.23 163.50 54789.50 88888.00 2013-08-31 15:15:58.625 243 12620.25 163.53 54789.50 88888.00 2013-08-31 15:15:58.750 243 12620.30 163.53 54789.50 88888.00 2013-08-31 15:15:58.875 243 12620.27 163.55 54789.50 88888.00 2013-08-31 15:15:59.000 243 12620.23 163.53 54789.47 88888.00 2013-08-31 15:15:59.125 243 12620.17 163.50 54789.47 88888.00 2013-08-31 15:15:59.250 243 12620.15 163.50 54789.50 88888.00 2013-08-31 15:15:59.375 243 12620.23 163.55 54789.47 88888.00 2013-08-31 15:15:59.500 243 12620.25 163.55 54789.50 88888.00 2013-08-31 15:15:59.625 243 12620.33 163.53 54789.47 88888.00 2013-08-31 15:15:59.750 243 12620.25 163.47 54789.47 88888.00 2013-08-31 15:15:59.875 243 12620.23 163.47 54789.47 88888.00 2013-08-31 15:16:00.000 243 12620.30 163.45 54789.47 88888.00 2013-08-31 15:16:00.125 243 12620.33 163.47 54789.47 88888.00 2013-08-31 15:16:00.250 243 12620.27 163.47 54789.50 88888.00 2013-08-31 15:16:00.375 243 12620.25 163.47 54789.50 88888.00 2013-08-31 15:16:00.500 243 12620.25 163.47 54789.50 88888.00 2013-08-31 15:16:00.625 243 12620.25 163.50 54789.50 88888.00 2013-08-31 15:16:00.750 243 12620.25 163.47 54789.53 88888.00 2013-08-31 15:16:00.875 243 12620.25 163.47 54789.50 88888.00 2013-08-31 15:16:01.000 243 12620.20 163.53 54789.50 88888.00 2013-08-31 15:16:01.125 243 12620.23 163.50 54789.53 88888.00 2013-08-31 15:16:01.250 243 12620.27 163.47 54789.53 88888.00 2013-08-31 15:16:01.375 243 12620.33 163.47 54789.50 88888.00 2013-08-31 15:16:01.500 243 12620.35 163.45 54789.50 88888.00 2013-08-31 15:16:01.625 243 12620.35 163.45 54789.50 88888.00 2013-08-31 15:16:01.750 243 12620.35 163.47 54789.53 88888.00 2013-08-31 15:16:01.875 243 12620.40 163.45 54789.53 88888.00 2013-08-31 15:16:02.000 243 12620.38 163.43 54789.47 88888.00 2013-08-31 15:16:02.125 243 12620.35 163.43 54789.50 88888.00 2013-08-31 15:16:02.250 243 12620.38 163.45 54789.53 88888.00 2013-08-31 15:16:02.375 243 12620.38 163.45 54789.53 88888.00 2013-08-31 15:16:02.500 243 12620.35 163.45 54789.53 88888.00 2013-08-31 15:16:02.625 243 12620.35 163.45 54789.53 88888.00 2013-08-31 15:16:02.750 243 12620.45 163.45 54789.53 88888.00 2013-08-31 15:16:02.875 243 12620.45 163.45 54789.50 88888.00 2013-08-31 15:16:03.000 243 12620.42 163.45 54789.47 88888.00 2013-08-31 15:16:03.125 243 12620.38 163.45 54789.53 88888.00 2013-08-31 15:16:03.250 243 12620.33 163.45 54789.53 88888.00 2013-08-31 15:16:03.375 243 12620.33 163.45 54789.53 88888.00 2013-08-31 15:16:03.500 243 12620.35 163.45 54789.53 88888.00 2013-08-31 15:16:03.625 243 12620.38 163.45 54789.53 88888.00 2013-08-31 15:16:03.750 243 12620.40 163.45 54789.53 88888.00 2013-08-31 15:16:03.875 243 12620.42 163.45 54789.55 88888.00 2013-08-31 15:16:04.000 243 12620.45 163.47 54789.55 88888.00 2013-08-31 15:16:04.125 243 12620.45 163.45 54789.55 88888.00 2013-08-31 15:16:04.250 243 12620.45 163.45 54789.50 88888.00 2013-08-31 15:16:04.375 243 12620.48 163.50 54789.55 88888.00 2013-08-31 15:16:04.500 243 12620.50 163.50 54789.53 88888.00 2013-08-31 15:16:04.625 243 12620.50 163.45 54789.50 88888.00 2013-08-31 15:16:04.750 243 12620.48 163.45 54789.50 88888.00 2013-08-31 15:16:04.875 243 12620.50 163.45 54789.53 88888.00 2013-08-31 15:16:05.000 243 12620.52 163.50 54789.53 88888.00 2013-08-31 15:16:05.125 243 12620.45 163.50 54789.55 88888.00 2013-08-31 15:16:05.250 243 12620.42 163.45 54789.53 88888.00 2013-08-31 15:16:05.375 243 12620.42 163.45 54789.53 88888.00 2013-08-31 15:16:05.500 243 12620.48 163.45 54789.53 88888.00 2013-08-31 15:16:05.625 243 12620.55 163.45 54789.53 88888.00 2013-08-31 15:16:05.750 243 12620.55 163.47 54789.55 88888.00 2013-08-31 15:16:05.875 243 12620.52 163.50 54789.55 88888.00 2013-08-31 15:16:06.000 243 12620.55 163.50 54789.53 88888.00 2013-08-31 15:16:06.125 243 12620.52 163.47 54789.53 88888.00 2013-08-31 15:16:06.250 243 12620.45 163.47 54789.53 88888.00 2013-08-31 15:16:06.375 243 12620.50 163.50 54789.53 88888.00 2013-08-31 15:16:06.500 243 12620.50 163.47 54789.55 88888.00 2013-08-31 15:16:06.625 243 12620.50 163.47 54789.55 88888.00 2013-08-31 15:16:06.750 243 12620.50 163.47 54789.53 88888.00 2013-08-31 15:16:06.875 243 12620.52 163.50 54789.55 88888.00 2013-08-31 15:16:07.000 243 12620.52 163.47 54789.55 88888.00 2013-08-31 15:16:07.125 243 12620.48 163.50 54789.53 88888.00 2013-08-31 15:16:07.250 243 12620.42 163.47 54789.53 88888.00 2013-08-31 15:16:07.375 243 12620.40 163.47 54789.55 88888.00 2013-08-31 15:16:07.500 243 12620.45 163.47 54789.57 88888.00 2013-08-31 15:16:07.625 243 12620.48 163.50 54789.60 88888.00 2013-08-31 15:16:07.750 243 12620.45 163.47 54789.57 88888.00 2013-08-31 15:16:07.875 243 12620.45 163.47 54789.55 88888.00 2013-08-31 15:16:08.000 243 12620.48 163.45 54789.55 88888.00 2013-08-31 15:16:08.125 243 12620.45 163.45 54789.57 88888.00 2013-08-31 15:16:08.250 243 12620.45 163.45 54789.55 88888.00 2013-08-31 15:16:08.375 243 12620.50 163.47 54789.55 88888.00 2013-08-31 15:16:08.500 243 12620.52 163.47 54789.55 88888.00 2013-08-31 15:16:08.625 243 12620.45 163.45 54789.55 88888.00 2013-08-31 15:16:08.750 243 12620.45 163.45 54789.57 88888.00 2013-08-31 15:16:08.875 243 12620.55 163.45 54789.55 88888.00 2013-08-31 15:16:09.000 243 12620.58 163.43 54789.55 88888.00 2013-08-31 15:16:09.125 243 12620.60 163.43 54789.57 88888.00 2013-08-31 15:16:09.250 243 12620.52 163.47 54789.57 88888.00 2013-08-31 15:16:09.375 243 12620.50 163.47 54789.57 88888.00 2013-08-31 15:16:09.500 243 12620.60 163.45 54789.57 88888.00 2013-08-31 15:16:09.625 243 12620.58 163.45 54789.57 88888.00 2013-08-31 15:16:09.750 243 12620.50 163.43 54789.57 88888.00 2013-08-31 15:16:09.875 243 12620.50 163.43 54789.60 88888.00 2013-08-31 15:16:10.000 243 12620.52 163.43 54789.57 88888.00 2013-08-31 15:16:10.125 243 12620.52 163.43 54789.57 88888.00 2013-08-31 15:16:10.250 243 12620.52 163.43 54789.57 88888.00 2013-08-31 15:16:10.375 243 12620.48 163.43 54789.57 88888.00 2013-08-31 15:16:10.500 243 12620.48 163.43 54789.60 88888.00 2013-08-31 15:16:10.625 243 12620.55 163.43 54789.60 88888.00 2013-08-31 15:16:10.750 243 12620.62 163.43 54789.57 88888.00 2013-08-31 15:16:10.875 243 12620.58 163.43 54789.57 88888.00 2013-08-31 15:16:11.000 243 12620.62 163.43 54789.55 88888.00 2013-08-31 15:16:11.125 243 12620.58 163.43 54789.57 88888.00 2013-08-31 15:16:11.250 243 12620.50 163.40 54789.60 88888.00 2013-08-31 15:16:11.375 243 12620.48 163.43 54789.57 88888.00 2013-08-31 15:16:11.500 243 12620.60 163.40 54789.60 88888.00 2013-08-31 15:16:11.625 243 12620.65 163.40 54789.60 88888.00 2013-08-31 15:16:11.750 243 12620.65 163.45 54789.60 88888.00 2013-08-31 15:16:11.875 243 12620.58 163.45 54789.60 88888.00 2013-08-31 15:16:12.000 243 12620.60 163.40 54789.60 88888.00 2013-08-31 15:16:12.125 243 12620.60 163.40 54789.60 88888.00 2013-08-31 15:16:12.250 243 12620.52 163.40 54789.62 88888.00 2013-08-31 15:16:12.375 243 12620.58 163.40 54789.62 88888.00 2013-08-31 15:16:12.500 243 12620.55 163.43 54789.60 88888.00 2013-08-31 15:16:12.625 243 12620.58 163.43 54789.57 88888.00 2013-08-31 15:16:12.750 243 12620.58 163.40 54789.60 88888.00 2013-08-31 15:16:12.875 243 12620.52 163.43 54789.62 88888.00 2013-08-31 15:16:13.000 243 12620.55 163.40 54789.65 88888.00 2013-08-31 15:16:13.125 243 12620.58 163.40 54789.62 88888.00 2013-08-31 15:16:13.250 243 12620.55 163.40 54789.62 88888.00 2013-08-31 15:16:13.375 243 12620.55 163.38 54789.62 88888.00 2013-08-31 15:16:13.500 243 12620.48 163.38 54789.62 88888.00 2013-08-31 15:16:13.625 243 12620.50 163.43 54789.60 88888.00 2013-08-31 15:16:13.750 243 12620.58 163.43 54789.62 88888.00 2013-08-31 15:16:13.875 243 12620.60 163.40 54789.60 88888.00 2013-08-31 15:16:14.000 243 12620.60 163.38 54789.62 88888.00 2013-08-31 15:16:14.125 243 12620.60 163.38 54789.62 88888.00 2013-08-31 15:16:14.250 243 12620.60 163.38 54789.60 88888.00 2013-08-31 15:16:14.375 243 12620.62 163.38 54789.62 88888.00 2013-08-31 15:16:14.500 243 12620.62 163.38 54789.62 88888.00 2013-08-31 15:16:14.625 243 12620.65 163.40 54789.60 88888.00 2013-08-31 15:16:14.750 243 12620.70 163.40 54789.60 88888.00 2013-08-31 15:16:14.875 243 12620.65 163.40 54789.62 88888.00 2013-08-31 15:16:15.000 243 12620.62 163.38 54789.60 88888.00 2013-08-31 15:16:15.125 243 12620.58 163.40 54789.62 88888.00 2013-08-31 15:16:15.250 243 12620.52 163.38 54789.65 88888.00 2013-08-31 15:16:15.375 243 12620.65 163.40 54789.65 88888.00 2013-08-31 15:16:15.500 243 12620.73 163.40 54789.65 88888.00 2013-08-31 15:16:15.625 243 12620.70 163.40 54789.65 88888.00 2013-08-31 15:16:15.750 243 12620.67 163.40 54789.62 88888.00 2013-08-31 15:16:15.875 243 12620.70 163.40 54789.60 88888.00 2013-08-31 15:16:16.000 243 12620.70 163.40 54789.60 88888.00 2013-08-31 15:16:16.125 243 12620.70 163.40 54789.62 88888.00 2013-08-31 15:16:16.250 243 12620.65 163.40 54789.65 88888.00 2013-08-31 15:16:16.375 243 12620.65 163.40 54789.62 88888.00 2013-08-31 15:16:16.500 243 12620.70 163.40 54789.62 88888.00 2013-08-31 15:16:16.625 243 12620.75 163.40 54789.65 88888.00 2013-08-31 15:16:16.750 243 12620.75 163.40 54789.65 88888.00 2013-08-31 15:16:16.875 243 12620.67 163.40 54789.65 88888.00 2013-08-31 15:16:17.000 243 12620.73 163.40 54789.65 88888.00 2013-08-31 15:16:17.125 243 12620.75 163.38 54789.68 88888.00 2013-08-31 15:16:17.250 243 12620.67 163.38 54789.68 88888.00 2013-08-31 15:16:17.375 243 12620.62 163.38 54789.65 88888.00 2013-08-31 15:16:17.500 243 12620.65 163.40 54789.68 88888.00 2013-08-31 15:16:17.625 243 12620.73 163.40 54789.65 88888.00 2013-08-31 15:16:17.750 243 12620.75 163.40 54789.65 88888.00 2013-08-31 15:16:17.875 243 12620.77 163.38 54789.65 88888.00 2013-08-31 15:16:18.000 243 12620.80 163.38 54789.65 88888.00 2013-08-31 15:16:18.125 243 12620.80 163.38 54789.68 88888.00 2013-08-31 15:16:18.250 243 12620.80 163.38 54789.68 88888.00 2013-08-31 15:16:18.375 243 12620.77 163.38 54789.68 88888.00 2013-08-31 15:16:18.500 243 12620.80 163.38 54789.70 88888.00 2013-08-31 15:16:18.625 243 12620.83 163.38 54789.68 88888.00 2013-08-31 15:16:18.750 243 12620.80 163.38 54789.65 88888.00 2013-08-31 15:16:18.875 243 12620.80 163.38 54789.70 88888.00 2013-08-31 15:16:19.000 243 12620.83 163.40 54789.68 88888.00 2013-08-31 15:16:19.125 243 12620.80 163.40 54789.65 88888.00 2013-08-31 15:16:19.250 243 12620.77 163.35 54789.65 88888.00 2013-08-31 15:16:19.375 243 12620.77 163.32 54789.65 88888.00 2013-08-31 15:16:19.500 243 12620.77 163.38 54789.65 88888.00 2013-08-31 15:16:19.625 243 12620.80 163.38 54789.70 88888.00 2013-08-31 15:16:19.750 243 12620.80 163.38 54789.70 88888.00 2013-08-31 15:16:19.875 243 12620.77 163.35 54789.70 88888.00 2013-08-31 15:16:20.000 243 12620.77 163.32 54789.68 88888.00 2013-08-31 15:16:20.125 243 12620.80 163.35 54789.68 88888.00 2013-08-31 15:16:20.250 243 12620.88 163.32 54789.68 88888.00 2013-08-31 15:16:20.375 243 12620.88 163.32 54789.65 88888.00 2013-08-31 15:16:20.500 243 12620.85 163.32 54789.68 88888.00 2013-08-31 15:16:20.625 243 12620.85 163.32 54789.70 88888.00 2013-08-31 15:16:20.750 243 12620.90 163.32 54789.72 88888.00 2013-08-31 15:16:20.875 243 12620.88 163.30 54789.72 88888.00 2013-08-31 15:16:21.000 243 12620.88 163.30 54789.72 88888.00 2013-08-31 15:16:21.125 243 12620.85 163.30 54789.70 88888.00 2013-08-31 15:16:21.250 243 12620.83 163.32 54789.70 88888.00 2013-08-31 15:16:21.375 243 12620.88 163.32 54789.70 88888.00 2013-08-31 15:16:21.500 243 12620.85 163.35 54789.70 88888.00 2013-08-31 15:16:21.625 243 12620.88 163.32 54789.72 88888.00 2013-08-31 15:16:21.750 243 12620.90 163.32 54789.70 88888.00 2013-08-31 15:16:21.875 243 12620.90 163.32 54789.72 88888.00 2013-08-31 15:16:22.000 243 12620.95 163.30 54789.70 88888.00 2013-08-31 15:16:22.125 243 12620.98 163.28 54789.68 88888.00 2013-08-31 15:16:22.250 243 12620.88 163.28 54789.68 88888.00 2013-08-31 15:16:22.375 243 12620.85 163.30 54789.70 88888.00 2013-08-31 15:16:22.500 243 12620.85 163.30 54789.70 88888.00 2013-08-31 15:16:22.625 243 12620.85 163.30 54789.72 88888.00 2013-08-31 15:16:22.750 243 12620.83 163.28 54789.70 88888.00 2013-08-31 15:16:22.875 243 12620.83 163.28 54789.70 88888.00 2013-08-31 15:16:23.000 243 12620.85 163.28 54789.72 88888.00 2013-08-31 15:16:23.125 243 12620.88 163.28 54789.72 88888.00 2013-08-31 15:16:23.250 243 12620.85 163.28 54789.75 88888.00 2013-08-31 15:16:23.375 243 12620.90 163.28 54789.72 88888.00 2013-08-31 15:16:23.500 243 12620.90 163.28 54789.72 88888.00 2013-08-31 15:16:23.625 243 12620.92 163.28 54789.75 88888.00 2013-08-31 15:16:23.750 243 12620.92 163.28 54789.75 88888.00 2013-08-31 15:16:23.875 243 12620.90 163.25 54789.75 88888.00 2013-08-31 15:16:24.000 243 12620.90 163.25 54789.75 88888.00 2013-08-31 15:16:24.125 243 12620.90 163.28 54789.75 88888.00 2013-08-31 15:16:24.250 243 12620.90 163.25 54789.75 88888.00 2013-08-31 15:16:24.375 243 12620.90 163.25 54789.75 88888.00 2013-08-31 15:16:24.500 243 12620.90 163.22 54789.75 88888.00 2013-08-31 15:16:24.625 243 12620.92 163.25 54789.72 88888.00 2013-08-31 15:16:24.750 243 12620.90 163.25 54789.72 88888.00 2013-08-31 15:16:24.875 243 12620.85 163.20 54789.75 88888.00 2013-08-31 15:16:25.000 243 12620.88 163.20 54789.75 88888.00 2013-08-31 15:16:25.125 243 12620.88 163.22 54789.75 88888.00 2013-08-31 15:16:25.250 243 12620.92 163.22 54789.78 88888.00 2013-08-31 15:16:25.375 243 12621.00 163.22 54789.75 88888.00 2013-08-31 15:16:25.500 243 12620.98 163.22 54789.75 88888.00 2013-08-31 15:16:25.625 243 12620.95 163.22 54789.78 88888.00 2013-08-31 15:16:25.750 243 12621.00 163.22 54789.78 88888.00 2013-08-31 15:16:25.875 243 12621.05 163.22 54789.78 88888.00 2013-08-31 15:16:26.000 243 12621.00 163.20 54789.78 88888.00 2013-08-31 15:16:26.125 243 12620.98 163.20 54789.80 88888.00 2013-08-31 15:16:26.250 243 12620.98 163.20 54789.80 88888.00 2013-08-31 15:16:26.375 243 12621.02 163.20 54789.80 88888.00 2013-08-31 15:16:26.500 243 12621.02 163.20 54789.78 88888.00 2013-08-31 15:16:26.625 243 12621.02 163.20 54789.78 88888.00 2013-08-31 15:16:26.750 243 12621.00 163.18 54789.78 88888.00 2013-08-31 15:16:26.875 243 12621.00 163.20 54789.78 88888.00 2013-08-31 15:16:27.000 243 12621.00 163.20 54789.80 88888.00 2013-08-31 15:16:27.125 243 12621.00 163.20 54789.80 88888.00 2013-08-31 15:16:27.250 243 12621.05 163.18 54789.78 88888.00 2013-08-31 15:16:27.375 243 12621.10 163.20 54789.78 88888.00 2013-08-31 15:16:27.500 243 12621.08 163.18 54789.78 88888.00 2013-08-31 15:16:27.625 243 12621.12 163.20 54789.80 88888.00 2013-08-31 15:16:27.750 243 12621.15 163.18 54789.80 88888.00 2013-08-31 15:16:27.875 243 12621.12 163.18 54789.82 88888.00 2013-08-31 15:16:28.000 243 12621.05 163.15 54789.82 88888.00 2013-08-31 15:16:28.125 243 12621.02 163.18 54789.80 88888.00 2013-08-31 15:16:28.250 243 12621.02 163.18 54789.85 88888.00 2013-08-31 15:16:28.375 243 12621.10 163.20 54789.85 88888.00 2013-08-31 15:16:28.500 243 12621.12 163.20 54789.85 88888.00 2013-08-31 15:16:28.625 243 12621.12 163.20 54789.82 88888.00 2013-08-31 15:16:28.750 243 12621.17 163.20 54789.82 88888.00 2013-08-31 15:16:28.875 243 12621.23 163.18 54789.82 88888.00 2013-08-31 15:16:29.000 243 12621.20 163.18 54789.80 88888.00 2013-08-31 15:16:29.125 243 12621.15 163.15 54789.82 88888.00 2013-08-31 15:16:29.250 243 12621.10 163.15 54789.82 88888.00 2013-08-31 15:16:29.375 243 12621.12 163.18 54789.82 88888.00 2013-08-31 15:16:29.500 243 12621.12 163.18 54789.85 88888.00 2013-08-31 15:16:29.625 243 12621.10 163.18 54789.85 88888.00 2013-08-31 15:16:29.750 243 12621.10 163.18 54789.85 88888.00 2013-08-31 15:16:29.875 243 12621.08 163.18 54789.85 88888.00 2013-08-31 15:16:30.000 243 12621.05 163.15 54789.82 88888.00 2013-08-31 15:16:30.125 243 12621.08 163.12 54789.85 88888.00 2013-08-31 15:16:30.250 243 12621.08 163.15 54789.82 88888.00 2013-08-31 15:16:30.375 243 12621.12 163.15 54789.85 88888.00 2013-08-31 15:16:30.500 243 12621.15 163.18 54789.88 88888.00 2013-08-31 15:16:30.625 243 12621.12 163.15 54789.88 88888.00 2013-08-31 15:16:30.750 243 12621.15 163.15 54789.88 88888.00 2013-08-31 15:16:30.875 243 12621.12 163.18 54789.88 88888.00 2013-08-31 15:16:31.000 243 12621.17 163.18 54789.85 88888.00 2013-08-31 15:16:31.125 243 12621.17 163.15 54789.82 88888.00 2013-08-31 15:16:31.250 243 12621.12 163.10 54789.82 88888.00 2013-08-31 15:16:31.375 243 12621.20 163.12 54789.82 88888.00 2013-08-31 15:16:31.500 243 12621.25 163.10 54789.85 88888.00 2013-08-31 15:16:31.625 243 12621.17 163.15 54789.88 88888.00 2013-08-31 15:16:31.750 243 12621.15 163.15 54789.85 88888.00 2013-08-31 15:16:31.875 243 12621.15 163.15 54789.90 88888.00 2013-08-31 15:16:32.000 243 12621.12 163.10 54789.90 88888.00 2013-08-31 15:16:32.125 243 12621.12 163.10 54789.90 88888.00 2013-08-31 15:16:32.250 243 12621.12 163.07 54789.93 88888.00 2013-08-31 15:16:32.375 243 12621.15 163.10 54789.90 88888.00 2013-08-31 15:16:32.500 243 12621.15 163.12 54789.90 88888.00 2013-08-31 15:16:32.625 243 12621.10 163.10 54789.88 88888.00 2013-08-31 15:16:32.750 243 12621.15 163.10 54789.88 88888.00 2013-08-31 15:16:32.875 243 12621.23 163.12 54789.88 88888.00 2013-08-31 15:16:33.000 243 12621.25 163.12 54789.90 88888.00 2013-08-31 15:16:33.125 243 12621.23 163.12 54789.90 88888.00 2013-08-31 15:16:33.250 243 12621.15 163.10 54789.85 88888.00 2013-08-31 15:16:33.375 243 12621.17 163.15 54789.85 88888.00 2013-08-31 15:16:33.500 243 12621.17 163.12 54789.85 88888.00 2013-08-31 15:16:33.625 243 12621.20 163.10 54789.85 88888.00 2013-08-31 15:16:33.750 243 12621.20 163.12 54789.88 88888.00 2013-08-31 15:16:33.875 243 12621.15 163.12 54789.88 88888.00 2013-08-31 15:16:34.000 243 12621.20 163.10 54789.88 88888.00 2013-08-31 15:16:34.125 243 12621.25 163.10 54789.85 88888.00 2013-08-31 15:16:34.250 243 12621.20 163.05 54789.85 88888.00 2013-08-31 15:16:34.375 243 12621.17 163.05 54789.82 88888.00 2013-08-31 15:16:34.500 243 12621.17 163.07 54789.85 88888.00 2013-08-31 15:16:34.625 243 12621.17 163.07 54789.85 88888.00 2013-08-31 15:16:34.750 243 12621.20 163.05 54789.88 88888.00 2013-08-31 15:16:34.875 243 12621.20 163.05 54789.85 88888.00 2013-08-31 15:16:35.000 243 12621.20 163.07 54789.85 88888.00 2013-08-31 15:16:35.125 243 12621.23 163.07 54789.85 88888.00 2013-08-31 15:16:35.250 243 12621.20 163.03 54789.85 88888.00 2013-08-31 15:16:35.375 243 12621.20 163.00 54789.82 88888.00 2013-08-31 15:16:35.500 243 12621.23 163.00 54789.85 88888.00 2013-08-31 15:16:35.625 243 12621.27 163.00 54789.88 88888.00 2013-08-31 15:16:35.750 243 12621.30 163.03 54789.85 88888.00 2013-08-31 15:16:35.875 243 12621.27 163.05 54789.85 88888.00 2013-08-31 15:16:36.000 243 12621.25 163.00 54789.85 88888.00 2013-08-31 15:16:36.125 243 12621.27 163.00 54789.90 88888.00 2013-08-31 15:16:36.250 243 12621.30 163.00 54789.90 88888.00 2013-08-31 15:16:36.375 243 12621.30 163.00 54789.88 88888.00 2013-08-31 15:16:36.500 243 12621.30 163.00 54789.85 88888.00 2013-08-31 15:16:36.625 243 12621.38 162.95 54789.85 88888.00 2013-08-31 15:16:36.750 243 12621.35 163.00 54789.88 88888.00 2013-08-31 15:16:36.875 243 12621.40 163.03 54789.85 88888.00 2013-08-31 15:16:37.000 243 12621.35 162.97 54789.85 88888.00 2013-08-31 15:16:37.125 243 12621.35 162.97 54789.85 88888.00 2013-08-31 15:16:37.250 243 12621.38 162.97 54789.85 88888.00 2013-08-31 15:16:37.375 243 12621.40 162.97 54789.88 88888.00 2013-08-31 15:16:37.500 243 12621.33 162.95 54789.88 88888.00 2013-08-31 15:16:37.625 243 12621.33 163.00 54789.88 88888.00 2013-08-31 15:16:37.750 243 12621.40 163.03 54789.93 88888.00 2013-08-31 15:16:37.875 243 12621.45 162.97 54789.90 88888.00 2013-08-31 15:16:38.000 243 12621.38 162.97 54789.90 88888.00 2013-08-31 15:16:38.125 243 12621.30 162.97 54789.90 88888.00 2013-08-31 15:16:38.250 243 12621.25 162.95 54789.88 88888.00 2013-08-31 15:16:38.375 243 12621.30 162.97 54789.90 88888.00 2013-08-31 15:16:38.500 243 12621.40 162.95 54789.93 88888.00 2013-08-31 15:16:38.625 243 12621.40 162.95 54789.93 88888.00 2013-08-31 15:16:38.750 243 12621.40 162.95 54789.93 88888.00 2013-08-31 15:16:38.875 243 12621.38 162.93 54789.93 88888.00 2013-08-31 15:16:39.000 243 12621.38 162.90 54789.90 88888.00 2013-08-31 15:16:39.125 243 12621.40 162.95 54789.93 88888.00 2013-08-31 15:16:39.250 243 12621.40 162.90 54789.95 88888.00 2013-08-31 15:16:39.375 243 12621.38 162.95 54789.93 88888.00 2013-08-31 15:16:39.500 243 12621.35 162.95 54789.93 88888.00 2013-08-31 15:16:39.625 243 12621.38 162.90 54789.93 88888.00 2013-08-31 15:16:39.750 243 12621.40 162.93 54789.90 88888.00 2013-08-31 15:16:39.875 243 12621.35 162.90 54789.93 88888.00 2013-08-31 15:16:40.000 243 12621.33 162.90 54789.93 88888.00 2013-08-31 15:16:40.125 243 12621.35 162.95 54789.93 88888.00 2013-08-31 15:16:40.250 243 12621.33 162.93 54789.93 88888.00 2013-08-31 15:16:40.375 243 12621.38 162.93 54789.90 88888.00 2013-08-31 15:16:40.500 243 12621.35 162.90 54789.95 88888.00 2013-08-31 15:16:40.625 243 12621.33 162.93 54789.97 88888.00 2013-08-31 15:16:40.750 243 12621.33 162.90 54789.95 88888.00 2013-08-31 15:16:40.875 243 12621.35 162.93 54789.95 88888.00 2013-08-31 15:16:41.000 243 12621.33 162.90 54789.95 88888.00 2013-08-31 15:16:41.125 243 12621.40 162.88 54789.95 88888.00 2013-08-31 15:16:41.250 243 12621.38 162.88 54789.95 88888.00 2013-08-31 15:16:41.375 243 12621.42 162.90 54789.97 88888.00 2013-08-31 15:16:41.500 243 12621.38 162.85 54789.97 88888.00 2013-08-31 15:16:41.625 243 12621.35 162.88 54789.95 88888.00 2013-08-31 15:16:41.750 243 12621.33 162.82 54789.93 88888.00 2013-08-31 15:16:41.875 243 12621.35 162.82 54789.93 88888.00 2013-08-31 15:16:42.000 243 12621.38 162.82 54789.93 88888.00 2013-08-31 15:16:42.125 243 12621.35 162.82 54789.95 88888.00 2013-08-31 15:16:42.250 243 12621.40 162.80 54789.97 88888.00 2013-08-31 15:16:42.375 243 12621.40 162.82 54789.97 88888.00 2013-08-31 15:16:42.500 243 12621.35 162.85 54789.97 88888.00 2013-08-31 15:16:42.625 243 12621.38 162.85 54789.97 88888.00 2013-08-31 15:16:42.750 243 12621.35 162.88 54790.00 88888.00 2013-08-31 15:16:42.875 243 12621.35 162.82 54789.97 88888.00 2013-08-31 15:16:43.000 243 12621.33 162.80 54789.95 88888.00 2013-08-31 15:16:43.125 243 12621.38 162.75 54789.95 88888.00 2013-08-31 15:16:43.250 243 12621.40 162.78 54789.97 88888.00 2013-08-31 15:16:43.375 243 12621.45 162.80 54789.97 88888.00 2013-08-31 15:16:43.500 243 12621.45 162.82 54790.00 88888.00 2013-08-31 15:16:43.625 243 12621.42 162.80 54790.03 88888.00 2013-08-31 15:16:43.750 243 12621.42 162.78 54790.00 88888.00 2013-08-31 15:16:43.875 243 12621.42 162.78 54790.00 88888.00 2013-08-31 15:16:44.000 243 12621.45 162.78 54790.00 88888.00 2013-08-31 15:16:44.125 243 12621.45 162.78 54789.97 88888.00 2013-08-31 15:16:44.250 243 12621.48 162.82 54790.03 88888.00 2013-08-31 15:16:44.375 243 12621.50 162.82 54790.03 88888.00 2013-08-31 15:16:44.500 243 12621.45 162.78 54790.00 88888.00 2013-08-31 15:16:44.625 243 12621.45 162.78 54790.00 88888.00 2013-08-31 15:16:44.750 243 12621.45 162.75 54790.03 88888.00 2013-08-31 15:16:44.875 243 12621.45 162.78 54790.03 88888.00 2013-08-31 15:16:45.000 243 12621.50 162.78 54790.00 88888.00 2013-08-31 15:16:45.125 243 12621.45 162.72 54790.00 88888.00 2013-08-31 15:16:45.250 243 12621.38 162.65 54789.97 88888.00 2013-08-31 15:16:45.375 243 12621.40 162.68 54790.00 88888.00 2013-08-31 15:16:45.500 243 12621.42 162.72 54790.00 88888.00 2013-08-31 15:16:45.625 243 12621.45 162.75 54790.03 88888.00 2013-08-31 15:16:45.750 243 12621.40 162.68 54790.03 88888.00 2013-08-31 15:16:45.875 243 12621.35 162.62 54790.00 88888.00 2013-08-31 15:16:46.000 243 12621.35 162.60 54790.00 88888.00 2013-08-31 15:16:46.125 243 12621.38 162.60 54790.00 88888.00 2013-08-31 15:16:46.250 243 12621.33 162.62 54790.03 88888.00 2013-08-31 15:16:46.375 243 12621.38 162.65 54789.97 88888.00 2013-08-31 15:16:46.500 243 12621.42 162.68 54790.03 88888.00 2013-08-31 15:16:46.625 243 12621.42 162.70 54790.03 88888.00 2013-08-31 15:16:46.750 243 12621.50 162.68 54790.00 88888.00 2013-08-31 15:16:46.875 243 12621.50 162.68 54790.00 88888.00 2013-08-31 15:16:47.000 243 12621.42 162.60 54790.00 88888.00 2013-08-31 15:16:47.125 243 12621.38 162.62 54790.03 88888.00 2013-08-31 15:16:47.250 243 12621.33 162.60 54790.05 88888.00 2013-08-31 15:16:47.375 243 12621.42 162.57 54790.05 88888.00 2013-08-31 15:16:47.500 243 12621.38 162.57 54790.03 88888.00 2013-08-31 15:16:47.625 243 12621.33 162.55 54790.00 88888.00 2013-08-31 15:16:47.750 243 12621.38 162.55 54790.03 88888.00 2013-08-31 15:16:47.875 243 12621.48 162.60 54790.07 88888.00 2013-08-31 15:16:48.000 243 12621.48 162.60 54790.07 88888.00 2013-08-31 15:16:48.125 243 12621.48 162.55 54790.05 88888.00 2013-08-31 15:16:48.250 243 12621.48 162.57 54790.05 88888.00 2013-08-31 15:16:48.375 243 12621.48 162.60 54790.05 88888.00 2013-08-31 15:16:48.500 243 12621.45 162.57 54790.05 88888.00 2013-08-31 15:16:48.625 243 12621.50 162.55 54790.05 88888.00 2013-08-31 15:16:48.750 243 12621.50 162.57 54790.03 88888.00 2013-08-31 15:16:48.875 243 12621.50 162.55 54790.05 88888.00 2013-08-31 15:16:49.000 243 12621.55 162.57 54790.07 88888.00 2013-08-31 15:16:49.125 243 12621.52 162.55 54790.07 88888.00 2013-08-31 15:16:49.250 243 12621.52 162.50 54790.07 88888.00 2013-08-31 15:16:49.375 243 12621.48 162.50 54790.03 88888.00 2013-08-31 15:16:49.500 243 12621.45 162.53 54790.05 88888.00 2013-08-31 15:16:49.625 243 12621.50 162.55 54790.07 88888.00 2013-08-31 15:16:49.750 243 12621.58 162.53 54790.07 88888.00 2013-08-31 15:16:49.875 243 12621.58 162.53 54790.07 88888.00 2013-08-31 15:16:50.000 243 12621.52 162.53 54790.05 88888.00 2013-08-31 15:16:50.125 243 12621.50 162.47 54790.05 88888.00 2013-08-31 15:16:50.250 243 12621.50 162.43 54790.07 88888.00 2013-08-31 15:16:50.375 243 12621.58 162.47 54790.07 88888.00 2013-08-31 15:16:50.500 243 12621.60 162.50 54790.07 88888.00 2013-08-31 15:16:50.625 243 12621.58 162.50 54790.10 88888.00 2013-08-31 15:16:50.750 243 12621.50 162.45 54790.10 88888.00 2013-08-31 15:16:50.875 243 12621.42 162.47 54790.07 88888.00 2013-08-31 15:16:51.000 243 12621.48 162.47 54790.07 88888.00 2013-08-31 15:16:51.125 243 12621.55 162.50 54790.10 88888.00 2013-08-31 15:16:51.250 243 12621.50 162.45 54790.07 88888.00 2013-08-31 15:16:51.375 243 12621.50 162.43 54790.07 88888.00 2013-08-31 15:16:51.500 243 12621.55 162.47 54790.10 88888.00 2013-08-31 15:16:51.625 243 12621.55 162.47 54790.07 88888.00 2013-08-31 15:16:51.750 243 12621.52 162.45 54790.07 88888.00 2013-08-31 15:16:51.875 243 12621.55 162.43 54790.05 88888.00 2013-08-31 15:16:52.000 243 12621.58 162.47 54790.07 88888.00 2013-08-31 15:16:52.125 243 12621.60 162.47 54790.12 88888.00 2013-08-31 15:16:52.250 243 12621.60 162.47 54790.10 88888.00 2013-08-31 15:16:52.375 243 12621.60 162.47 54790.10 88888.00 2013-08-31 15:16:52.500 243 12621.55 162.47 54790.12 88888.00 2013-08-31 15:16:52.625 243 12621.50 162.45 54790.10 88888.00 2013-08-31 15:16:52.750 243 12621.55 162.45 54790.12 88888.00 2013-08-31 15:16:52.875 243 12621.60 162.45 54790.10 88888.00 2013-08-31 15:16:53.000 243 12621.60 162.45 54790.12 88888.00 2013-08-31 15:16:53.125 243 12621.58 162.43 54790.10 88888.00 2013-08-31 15:16:53.250 243 12621.55 162.40 54790.12 88888.00 2013-08-31 15:16:53.375 243 12621.60 162.43 54790.12 88888.00 2013-08-31 15:16:53.500 243 12621.62 162.43 54790.10 88888.00 2013-08-31 15:16:53.625 243 12621.62 162.43 54790.15 88888.00 2013-08-31 15:16:53.750 243 12621.60 162.43 54790.18 88888.00 2013-08-31 15:16:53.875 243 12621.60 162.43 54790.15 88888.00 2013-08-31 15:16:54.000 243 12621.60 162.45 54790.12 88888.00 2013-08-31 15:16:54.125 243 12621.60 162.45 54790.10 88888.00 2013-08-31 15:16:54.250 243 12621.60 162.43 54790.15 88888.00 2013-08-31 15:16:54.375 243 12621.60 162.43 54790.15 88888.00 2013-08-31 15:16:54.500 243 12621.60 162.43 54790.15 88888.00 2013-08-31 15:16:54.625 243 12621.60 162.43 54790.12 88888.00 2013-08-31 15:16:54.750 243 12621.60 162.43 54790.15 88888.00 2013-08-31 15:16:54.875 243 12621.58 162.40 54790.15 88888.00 2013-08-31 15:16:55.000 243 12621.55 162.40 54790.15 88888.00 2013-08-31 15:16:55.125 243 12621.55 162.40 54790.12 88888.00 2013-08-31 15:16:55.250 243 12621.58 162.38 54790.12 88888.00 2013-08-31 15:16:55.375 243 12621.58 162.38 54790.12 88888.00 2013-08-31 15:16:55.500 243 12621.58 162.38 54790.15 88888.00 2013-08-31 15:16:55.625 243 12621.65 162.43 54790.18 88888.00 2013-08-31 15:16:55.750 243 12621.70 162.43 54790.18 88888.00 2013-08-31 15:16:55.875 243 12621.65 162.40 54790.15 88888.00 2013-08-31 15:16:56.000 243 12621.62 162.40 54790.12 88888.00 2013-08-31 15:16:56.125 243 12621.62 162.40 54790.15 88888.00 2013-08-31 15:16:56.250 243 12621.67 162.40 54790.15 88888.00 2013-08-31 15:16:56.375 243 12621.67 162.43 54790.15 88888.00 2013-08-31 15:16:56.500 243 12621.62 162.43 54790.15 88888.00 2013-08-31 15:16:56.625 243 12621.62 162.43 54790.18 88888.00 2013-08-31 15:16:56.750 243 12621.65 162.43 54790.18 88888.00 2013-08-31 15:16:56.875 243 12621.65 162.40 54790.15 88888.00 2013-08-31 15:16:57.000 243 12621.60 162.40 54790.10 88888.00 2013-08-31 15:16:57.125 243 12621.62 162.40 54790.18 88888.00 2013-08-31 15:16:57.250 243 12621.60 162.38 54790.18 88888.00 2013-08-31 15:16:57.375 243 12621.62 162.40 54790.18 88888.00 2013-08-31 15:16:57.500 243 12621.62 162.40 54790.18 88888.00 2013-08-31 15:16:57.625 243 12621.65 162.40 54790.18 88888.00 2013-08-31 15:16:57.750 243 12621.65 162.40 54790.15 88888.00 2013-08-31 15:16:57.875 243 12621.65 162.38 54790.18 88888.00 2013-08-31 15:16:58.000 243 12621.62 162.38 54790.18 88888.00 2013-08-31 15:16:58.125 243 12621.60 162.38 54790.18 88888.00 2013-08-31 15:16:58.250 243 12621.55 162.38 54790.18 88888.00 2013-08-31 15:16:58.375 243 12621.65 162.38 54790.15 88888.00 2013-08-31 15:16:58.500 243 12621.67 162.38 54790.18 88888.00 2013-08-31 15:16:58.625 243 12621.70 162.38 54790.20 88888.00 2013-08-31 15:16:58.750 243 12621.65 162.38 54790.22 88888.00 2013-08-31 15:16:58.875 243 12621.60 162.38 54790.20 88888.00 2013-08-31 15:16:59.000 243 12621.55 162.35 54790.20 88888.00 2013-08-31 15:16:59.125 243 12621.58 162.35 54790.20 88888.00 2013-08-31 15:16:59.250 243 12621.62 162.35 54790.20 88888.00 2013-08-31 15:16:59.375 243 12621.65 162.38 54790.20 88888.00 2013-08-31 15:16:59.500 243 12621.65 162.38 54790.20 88888.00 2013-08-31 15:16:59.625 243 12621.60 162.38 54790.20 88888.00 2013-08-31 15:16:59.750 243 12621.65 162.32 54790.22 88888.00 2013-08-31 15:16:59.875 243 12621.70 162.35 54790.22 88888.00 2013-08-31 15:17:00.000 243 12621.67 162.38 54790.22 88888.00 2013-08-31 15:17:00.125 243 12621.60 162.35 54790.22 88888.00 2013-08-31 15:17:00.250 243 12621.58 162.32 54790.25 88888.00 2013-08-31 15:17:00.375 243 12621.60 162.35 54790.25 88888.00 2013-08-31 15:17:00.500 243 12621.62 162.32 54790.22 88888.00 2013-08-31 15:17:00.625 243 12621.65 162.32 54790.25 88888.00 2013-08-31 15:17:00.750 243 12621.65 162.32 54790.22 88888.00 2013-08-31 15:17:00.875 243 12621.65 162.35 54790.22 88888.00 2013-08-31 15:17:01.000 243 12621.62 162.32 54790.22 88888.00 2013-08-31 15:17:01.125 243 12621.65 162.30 54790.25 88888.00 2013-08-31 15:17:01.250 243 12621.55 162.28 54790.25 88888.00 2013-08-31 15:17:01.375 243 12621.60 162.28 54790.25 88888.00 2013-08-31 15:17:01.500 243 12621.65 162.30 54790.25 88888.00 2013-08-31 15:17:01.625 243 12621.62 162.32 54790.28 88888.00 2013-08-31 15:17:01.750 243 12621.58 162.30 54790.25 88888.00 2013-08-31 15:17:01.875 243 12621.58 162.30 54790.25 88888.00 2013-08-31 15:17:02.000 243 12621.58 162.30 54790.28 88888.00 2013-08-31 15:17:02.125 243 12621.60 162.30 54790.30 88888.00 2013-08-31 15:17:02.250 243 12621.60 162.30 54790.30 88888.00 2013-08-31 15:17:02.375 243 12621.65 162.28 54790.28 88888.00 2013-08-31 15:17:02.500 243 12621.65 162.25 54790.25 88888.00 2013-08-31 15:17:02.625 243 12621.67 162.25 54790.25 88888.00 2013-08-31 15:17:02.750 243 12621.67 162.28 54790.28 88888.00 2013-08-31 15:17:02.875 243 12621.65 162.28 54790.30 88888.00 2013-08-31 15:17:03.000 243 12621.60 162.25 54790.28 88888.00 2013-08-31 15:17:03.125 243 12621.55 162.22 54790.25 88888.00 2013-08-31 15:17:03.250 243 12621.50 162.20 54790.25 88888.00 2013-08-31 15:17:03.375 243 12621.48 162.22 54790.25 88888.00 2013-08-31 15:17:03.500 243 12621.48 162.20 54790.28 88888.00 2013-08-31 15:17:03.625 243 12621.48 162.18 54790.28 88888.00 2013-08-31 15:17:03.750 243 12621.52 162.20 54790.28 88888.00 2013-08-31 15:17:03.875 243 12621.55 162.22 54790.28 88888.00 2013-08-31 15:17:04.000 243 12621.58 162.18 54790.28 88888.00 2013-08-31 15:17:04.125 243 12621.55 162.20 54790.30 88888.00 2013-08-31 15:17:04.250 243 12621.52 162.18 54790.32 88888.00 2013-08-31 15:17:04.375 243 12621.52 162.18 54790.32 88888.00 2013-08-31 15:17:04.500 243 12621.50 162.15 54790.28 88888.00 2013-08-31 15:17:04.625 243 12621.48 162.12 54790.25 88888.00 2013-08-31 15:17:04.750 243 12621.55 162.10 54790.28 88888.00 2013-08-31 15:17:04.875 243 12621.58 162.12 54790.28 88888.00 2013-08-31 15:17:05.000 243 12621.52 162.15 54790.30 88888.00 2013-08-31 15:17:05.125 243 12621.48 162.15 54790.28 88888.00 2013-08-31 15:17:05.250 243 12621.48 162.12 54790.30 88888.00 2013-08-31 15:17:05.375 243 12621.55 162.12 54790.28 88888.00 2013-08-31 15:17:05.500 243 12621.55 162.15 54790.30 88888.00 2013-08-31 15:17:05.625 243 12621.52 162.10 54790.28 88888.00 2013-08-31 15:17:05.750 243 12621.50 162.10 54790.28 88888.00 2013-08-31 15:17:05.875 243 12621.58 162.07 54790.28 88888.00 2013-08-31 15:17:06.000 243 12621.62 162.10 54790.30 88888.00 2013-08-31 15:17:06.125 243 12621.60 162.07 54790.30 88888.00 2013-08-31 15:17:06.250 243 12621.60 162.03 54790.30 88888.00 2013-08-31 15:17:06.375 243 12621.65 162.03 54790.30 88888.00 2013-08-31 15:17:06.500 243 12621.62 162.05 54790.32 88888.00 2013-08-31 15:17:06.625 243 12621.60 162.05 54790.32 88888.00 2013-08-31 15:17:06.750 243 12621.60 162.03 54790.32 88888.00 2013-08-31 15:17:06.875 243 12621.58 162.03 54790.32 88888.00 2013-08-31 15:17:07.000 243 12621.50 162.00 54790.30 88888.00 2013-08-31 15:17:07.125 243 12621.50 162.00 54790.30 88888.00 2013-08-31 15:17:07.250 243 12621.50 162.00 54790.32 88888.00 2013-08-31 15:17:07.375 243 12621.52 162.00 54790.30 88888.00 2013-08-31 15:17:07.500 243 12621.50 162.00 54790.28 88888.00 2013-08-31 15:17:07.625 243 12621.50 162.03 54790.32 88888.00 2013-08-31 15:17:07.750 243 12621.50 162.00 54790.30 88888.00 2013-08-31 15:17:07.875 243 12621.55 161.97 54790.32 88888.00 2013-08-31 15:17:08.000 243 12621.55 161.97 54790.32 88888.00 2013-08-31 15:17:08.125 243 12621.52 162.00 54790.35 88888.00 2013-08-31 15:17:08.250 243 12621.52 161.97 54790.35 88888.00 2013-08-31 15:17:08.375 243 12621.52 161.97 54790.35 88888.00 2013-08-31 15:17:08.500 243 12621.55 162.00 54790.35 88888.00 2013-08-31 15:17:08.625 243 12621.50 161.97 54790.32 88888.00 2013-08-31 15:17:08.750 243 12621.48 162.00 54790.32 88888.00 2013-08-31 15:17:08.875 243 12621.45 161.97 54790.35 88888.00 2013-08-31 15:17:09.000 243 12621.45 161.97 54790.35 88888.00 2013-08-31 15:17:09.125 243 12621.45 161.97 54790.35 88888.00 2013-08-31 15:17:09.250 243 12621.48 161.97 54790.38 88888.00 2013-08-31 15:17:09.375 243 12621.55 161.95 54790.35 88888.00 2013-08-31 15:17:09.500 243 12621.50 161.95 54790.32 88888.00 2013-08-31 15:17:09.625 243 12621.48 161.93 54790.32 88888.00 2013-08-31 15:17:09.750 243 12621.52 161.93 54790.35 88888.00 2013-08-31 15:17:09.875 243 12621.52 161.95 54790.35 88888.00 2013-08-31 15:17:10.000 243 12621.45 161.95 54790.35 88888.00 2013-08-31 15:17:10.125 243 12621.42 161.93 54790.38 88888.00 2013-08-31 15:17:10.250 243 12621.42 161.90 54790.38 88888.00 2013-08-31 15:17:10.375 243 12621.45 161.93 54790.35 88888.00 2013-08-31 15:17:10.500 243 12621.45 161.93 54790.38 88888.00 2013-08-31 15:17:10.625 243 12621.40 161.95 54790.38 88888.00 2013-08-31 15:17:10.750 243 12621.42 161.93 54790.38 88888.00 2013-08-31 15:17:10.875 243 12621.50 161.95 54790.40 88888.00 2013-08-31 15:17:11.000 243 12621.55 161.95 54790.43 88888.00 2013-08-31 15:17:11.125 243 12621.55 161.93 54790.43 88888.00 2013-08-31 15:17:11.250 243 12621.50 161.90 54790.43 88888.00 2013-08-31 15:17:11.375 243 12621.48 161.93 54790.45 88888.00 2013-08-31 15:17:11.500 243 12621.45 161.90 54790.43 88888.00 2013-08-31 15:17:11.625 243 12621.45 161.93 54790.43 88888.00 2013-08-31 15:17:11.750 243 12621.48 161.93 54790.40 88888.00 2013-08-31 15:17:11.875 243 12621.48 161.90 54790.40 88888.00 2013-08-31 15:17:12.000 243 12621.40 161.90 54790.40 88888.00 2013-08-31 15:17:12.125 243 12621.38 161.93 54790.43 88888.00 2013-08-31 15:17:12.250 243 12621.40 161.90 54790.43 88888.00 2013-08-31 15:17:12.375 243 12621.48 161.90 54790.43 88888.00 2013-08-31 15:17:12.500 243 12621.48 161.93 54790.43 88888.00 2013-08-31 15:17:12.625 243 12621.45 161.88 54790.43 88888.00 2013-08-31 15:17:12.750 243 12621.45 161.85 54790.43 88888.00 2013-08-31 15:17:12.875 243 12621.42 161.85 54790.43 88888.00 2013-08-31 15:17:13.000 243 12621.40 161.88 54790.43 88888.00 2013-08-31 15:17:13.125 243 12621.40 161.88 54790.45 88888.00 2013-08-31 15:17:13.250 243 12621.35 161.82 54790.47 88888.00 2013-08-31 15:17:13.375 243 12621.30 161.85 54790.45 88888.00 2013-08-31 15:17:13.500 243 12621.27 161.85 54790.45 88888.00 2013-08-31 15:17:13.625 243 12621.30 161.88 54790.45 88888.00 2013-08-31 15:17:13.750 243 12621.38 161.85 54790.45 88888.00 2013-08-31 15:17:13.875 243 12621.35 161.80 54790.43 88888.00 2013-08-31 15:17:14.000 243 12621.30 161.78 54790.43 88888.00 2013-08-31 15:17:14.125 243 12621.33 161.80 54790.45 88888.00 2013-08-31 15:17:14.250 243 12621.30 161.82 54790.47 88888.00 2013-08-31 15:17:14.375 243 12621.38 161.82 54790.47 88888.00 2013-08-31 15:17:14.500 243 12621.38 161.82 54790.50 88888.00 2013-08-31 15:17:14.625 243 12621.35 161.82 54790.47 88888.00 2013-08-31 15:17:14.750 243 12621.30 161.82 54790.47 88888.00 2013-08-31 15:17:14.875 243 12621.25 161.82 54790.45 88888.00 2013-08-31 15:17:15.000 243 12621.27 161.82 54790.45 88888.00 2013-08-31 15:17:15.125 243 12621.30 161.78 54790.45 88888.00 2013-08-31 15:17:15.250 243 12621.27 161.75 54790.43 88888.00 2013-08-31 15:17:15.375 243 12621.38 161.80 54790.45 88888.00 2013-08-31 15:17:15.500 243 12621.38 161.82 54790.47 88888.00 2013-08-31 15:17:15.625 243 12621.38 161.82 54790.47 88888.00 2013-08-31 15:17:15.750 243 12621.38 161.78 54790.47 88888.00 2013-08-31 15:17:15.875 243 12621.42 161.80 54790.47 88888.00 2013-08-31 15:17:16.000 243 12621.38 161.80 54790.50 88888.00 2013-08-31 15:17:16.125 243 12621.35 161.80 54790.50 88888.00 2013-08-31 15:17:16.250 243 12621.33 161.78 54790.47 88888.00 2013-08-31 15:17:16.375 243 12621.40 161.80 54790.47 88888.00 2013-08-31 15:17:16.500 243 12621.40 161.78 54790.47 88888.00 2013-08-31 15:17:16.625 243 12621.38 161.78 54790.47 88888.00 2013-08-31 15:17:16.750 243 12621.40 161.78 54790.47 88888.00 2013-08-31 15:17:16.875 243 12621.38 161.75 54790.47 88888.00 2013-08-31 15:17:17.000 243 12621.38 161.80 54790.45 88888.00 2013-08-31 15:17:17.125 243 12621.38 161.80 54790.47 88888.00 2013-08-31 15:17:17.250 243 12621.38 161.75 54790.45 88888.00 2013-08-31 15:17:17.375 243 12621.38 161.78 54790.45 88888.00 2013-08-31 15:17:17.500 243 12621.35 161.78 54790.45 88888.00 2013-08-31 15:17:17.625 243 12621.40 161.78 54790.45 88888.00 2013-08-31 15:17:17.750 243 12621.40 161.78 54790.47 88888.00 2013-08-31 15:17:17.875 243 12621.33 161.75 54790.47 88888.00 2013-08-31 15:17:18.000 243 12621.30 161.72 54790.47 88888.00 2013-08-31 15:17:18.125 243 12621.25 161.75 54790.47 88888.00 2013-08-31 15:17:18.250 243 12621.30 161.75 54790.47 88888.00 2013-08-31 15:17:18.375 243 12621.27 161.72 54790.45 88888.00 2013-08-31 15:17:18.500 243 12621.27 161.72 54790.47 88888.00 2013-08-31 15:17:18.625 243 12621.30 161.75 54790.50 88888.00 2013-08-31 15:17:18.750 243 12621.33 161.75 54790.50 88888.00 2013-08-31 15:17:18.875 243 12621.40 161.75 54790.53 88888.00 2013-08-31 15:17:19.000 243 12621.40 161.75 54790.53 88888.00 2013-08-31 15:17:19.125 243 12621.42 161.72 54790.50 88888.00 2013-08-31 15:17:19.250 243 12621.38 161.70 54790.47 88888.00 2013-08-31 15:17:19.375 243 12621.35 161.72 54790.50 88888.00 2013-08-31 15:17:19.500 243 12621.33 161.75 54790.50 88888.00 2013-08-31 15:17:19.625 243 12621.27 161.72 54790.50 88888.00 2013-08-31 15:17:19.750 243 12621.25 161.75 54790.53 88888.00 2013-08-31 15:17:19.875 243 12621.27 161.75 54790.53 88888.00 2013-08-31 15:17:20.000 243 12621.35 161.72 54790.50 88888.00 2013-08-31 15:17:20.125 243 12621.35 161.70 54790.55 88888.00 2013-08-31 15:17:20.250 243 12621.35 161.72 54790.50 88888.00 2013-08-31 15:17:20.375 243 12621.40 161.72 54790.53 88888.00 2013-08-31 15:17:20.500 243 12621.42 161.72 54790.53 88888.00 2013-08-31 15:17:20.625 243 12621.40 161.70 54790.53 88888.00 2013-08-31 15:17:20.750 243 12621.42 161.68 54790.53 88888.00 2013-08-31 15:17:20.875 243 12621.40 161.65 54790.50 88888.00 2013-08-31 15:17:21.000 243 12621.42 161.65 54790.50 88888.00 2013-08-31 15:17:21.125 243 12621.45 161.65 54790.53 88888.00 2013-08-31 15:17:21.250 243 12621.45 161.65 54790.55 88888.00 2013-08-31 15:17:21.375 243 12621.45 161.68 54790.55 88888.00 2013-08-31 15:17:21.500 243 12621.40 161.65 54790.53 88888.00 2013-08-31 15:17:21.625 243 12621.40 161.62 54790.53 88888.00 2013-08-31 15:17:21.750 243 12621.38 161.62 54790.53 88888.00 2013-08-31 15:17:21.875 243 12621.33 161.65 54790.53 88888.00 2013-08-31 15:17:22.000 243 12621.35 161.65 54790.53 88888.00 2013-08-31 15:17:22.125 243 12621.35 161.65 54790.53 88888.00 2013-08-31 15:17:22.250 243 12621.30 161.62 54790.53 88888.00 2013-08-31 15:17:22.375 243 12621.35 161.65 54790.53 88888.00 2013-08-31 15:17:22.500 243 12621.40 161.65 54790.53 88888.00 2013-08-31 15:17:22.625 243 12621.42 161.62 54790.53 88888.00 2013-08-31 15:17:22.750 243 12621.40 161.62 54790.53 88888.00 2013-08-31 15:17:22.875 243 12621.40 161.62 54790.55 88888.00 2013-08-31 15:17:23.000 243 12621.40 161.60 54790.53 88888.00 2013-08-31 15:17:23.125 243 12621.33 161.57 54790.55 88888.00 2013-08-31 15:17:23.250 243 12621.35 161.60 54790.57 88888.00 2013-08-31 15:17:23.375 243 12621.40 161.62 54790.55 88888.00 2013-08-31 15:17:23.500 243 12621.42 161.57 54790.57 88888.00 2013-08-31 15:17:23.625 243 12621.40 161.57 54790.57 88888.00 2013-08-31 15:17:23.750 243 12621.40 161.55 54790.55 88888.00 2013-08-31 15:17:23.875 243 12621.40 161.60 54790.53 88888.00 2013-08-31 15:17:24.000 243 12621.45 161.55 54790.53 88888.00 2013-08-31 15:17:24.125 243 12621.50 161.55 54790.55 88888.00 2013-08-31 15:17:24.250 243 12621.42 161.55 54790.57 88888.00 2013-08-31 15:17:24.375 243 12621.38 161.55 54790.55 88888.00 2013-08-31 15:17:24.500 243 12621.38 161.55 54790.55 88888.00 2013-08-31 15:17:24.625 243 12621.38 161.57 54790.57 88888.00 2013-08-31 15:17:24.750 243 12621.35 161.57 54790.57 88888.00 2013-08-31 15:17:24.875 243 12621.35 161.55 54790.55 88888.00 2013-08-31 15:17:25.000 243 12621.35 161.55 54790.53 88888.00 2013-08-31 15:17:25.125 243 12621.40 161.55 54790.53 88888.00 2013-08-31 15:17:25.250 243 12621.35 161.50 54790.55 88888.00 2013-08-31 15:17:25.375 243 12621.38 161.50 54790.55 88888.00 2013-08-31 15:17:25.500 243 12621.42 161.53 54790.55 88888.00 2013-08-31 15:17:25.625 243 12621.42 161.55 54790.57 88888.00 2013-08-31 15:17:25.750 243 12621.38 161.55 54790.57 88888.00 2013-08-31 15:17:25.875 243 12621.35 161.53 54790.55 88888.00 2013-08-31 15:17:26.000 243 12621.40 161.47 54790.57 88888.00 2013-08-31 15:17:26.125 243 12621.48 161.53 54790.60 88888.00 2013-08-31 15:17:26.250 243 12621.40 161.47 54790.57 88888.00 2013-08-31 15:17:26.375 243 12621.40 161.45 54790.60 88888.00 2013-08-31 15:17:26.500 243 12621.40 161.50 54790.60 88888.00 2013-08-31 15:17:26.625 243 12621.38 161.50 54790.60 88888.00 2013-08-31 15:17:26.750 243 12621.38 161.50 54790.60 88888.00 2013-08-31 15:17:26.875 243 12621.40 161.47 54790.57 88888.00 2013-08-31 15:17:27.000 243 12621.42 161.47 54790.57 88888.00 2013-08-31 15:17:27.125 243 12621.38 161.45 54790.57 88888.00 2013-08-31 15:17:27.250 243 12621.35 161.43 54790.57 88888.00 2013-08-31 15:17:27.375 243 12621.35 161.45 54790.57 88888.00 2013-08-31 15:17:27.500 243 12621.35 161.47 54790.57 88888.00 2013-08-31 15:17:27.625 243 12621.38 161.45 54790.57 88888.00 2013-08-31 15:17:27.750 243 12621.45 161.43 54790.57 88888.00 2013-08-31 15:17:27.875 243 12621.45 161.43 54790.55 88888.00 2013-08-31 15:17:28.000 243 12621.40 161.43 54790.55 88888.00 2013-08-31 15:17:28.125 243 12621.42 161.43 54790.55 88888.00 2013-08-31 15:17:28.250 243 12621.42 161.40 54790.57 88888.00 2013-08-31 15:17:28.375 243 12621.42 161.43 54790.57 88888.00 2013-08-31 15:17:28.500 243 12621.45 161.40 54790.57 88888.00 2013-08-31 15:17:28.625 243 12621.45 161.40 54790.57 88888.00 2013-08-31 15:17:28.750 243 12621.45 161.43 54790.60 88888.00 2013-08-31 15:17:28.875 243 12621.48 161.45 54790.60 88888.00 2013-08-31 15:17:29.000 243 12621.42 161.43 54790.60 88888.00 2013-08-31 15:17:29.125 243 12621.35 161.40 54790.62 88888.00 2013-08-31 15:17:29.250 243 12621.33 161.40 54790.60 88888.00 2013-08-31 15:17:29.375 243 12621.38 161.43 54790.60 88888.00 2013-08-31 15:17:29.500 243 12621.42 161.43 54790.60 88888.00 2013-08-31 15:17:29.625 243 12621.45 161.40 54790.60 88888.00 2013-08-31 15:17:29.750 243 12621.45 161.40 54790.60 88888.00 2013-08-31 15:17:29.875 243 12621.48 161.40 54790.60 88888.00 2013-08-31 15:17:30.000 243 12621.48 161.40 54790.60 88888.00 2013-08-31 15:17:30.125 243 12621.48 161.43 54790.62 88888.00 2013-08-31 15:17:30.250 243 12621.45 161.38 54790.62 88888.00 2013-08-31 15:17:30.375 243 12621.42 161.40 54790.62 88888.00 2013-08-31 15:17:30.500 243 12621.42 161.40 54790.60 88888.00 2013-08-31 15:17:30.625 243 12621.50 161.38 54790.62 88888.00 2013-08-31 15:17:30.750 243 12621.52 161.40 54790.62 88888.00 2013-08-31 15:17:30.875 243 12621.48 161.40 54790.62 88888.00 2013-08-31 15:17:31.000 243 12621.48 161.38 54790.62 88888.00 2013-08-31 15:17:31.125 243 12621.48 161.40 54790.65 88888.00 2013-08-31 15:17:31.250 243 12621.42 161.38 54790.65 88888.00 2013-08-31 15:17:31.375 243 12621.45 161.38 54790.62 88888.00 2013-08-31 15:17:31.500 243 12621.42 161.35 54790.65 88888.00 2013-08-31 15:17:31.625 243 12621.40 161.35 54790.65 88888.00 2013-08-31 15:17:31.750 243 12621.40 161.38 54790.62 88888.00 2013-08-31 15:17:31.875 243 12621.35 161.35 54790.68 88888.00 2013-08-31 15:17:32.000 243 12621.35 161.35 54790.65 88888.00 2013-08-31 15:17:32.125 243 12621.38 161.35 54790.68 88888.00 2013-08-31 15:17:32.250 243 12621.42 161.32 54790.70 88888.00 2013-08-31 15:17:32.375 243 12621.48 161.32 54790.68 88888.00 2013-08-31 15:17:32.500 243 12621.45 161.35 54790.68 88888.00 2013-08-31 15:17:32.625 243 12621.45 161.35 54790.65 88888.00 2013-08-31 15:17:32.750 243 12621.48 161.35 54790.68 88888.00 2013-08-31 15:17:32.875 243 12621.48 161.35 54790.65 88888.00 2013-08-31 15:17:33.000 243 12621.42 161.32 54790.62 88888.00 2013-08-31 15:17:33.125 243 12621.38 161.28 54790.60 88888.00 2013-08-31 15:17:33.250 243 12621.35 161.30 54790.62 88888.00 2013-08-31 15:17:33.375 243 12621.45 161.32 54790.65 88888.00 2013-08-31 15:17:33.500 243 12621.42 161.32 54790.65 88888.00 2013-08-31 15:17:33.625 243 12621.40 161.35 54790.68 88888.00 2013-08-31 15:17:33.750 243 12621.40 161.30 54790.68 88888.00 2013-08-31 15:17:33.875 243 12621.42 161.32 54790.68 88888.00 2013-08-31 15:17:34.000 243 12621.50 161.32 54790.70 88888.00 2013-08-31 15:17:34.125 243 12621.55 161.32 54790.70 88888.00 2013-08-31 15:17:34.250 243 12621.50 161.30 54790.68 88888.00 2013-08-31 15:17:34.375 243 12621.45 161.30 54790.68 88888.00 2013-08-31 15:17:34.500 243 12621.45 161.30 54790.68 88888.00 2013-08-31 15:17:34.625 243 12621.40 161.28 54790.70 88888.00 2013-08-31 15:17:34.750 243 12621.35 161.30 54790.65 88888.00 2013-08-31 15:17:34.875 243 12621.35 161.25 54790.70 88888.00 2013-08-31 15:17:35.000 243 12621.38 161.28 54790.70 88888.00 2013-08-31 15:17:35.125 243 12621.48 161.30 54790.72 88888.00 2013-08-31 15:17:35.250 243 12621.50 161.28 54790.70 88888.00 2013-08-31 15:17:35.375 243 12621.45 161.30 54790.70 88888.00 2013-08-31 15:17:35.500 243 12621.38 161.28 54790.70 88888.00 2013-08-31 15:17:35.625 243 12621.40 161.28 54790.70 88888.00 2013-08-31 15:17:35.750 243 12621.38 161.28 54790.70 88888.00 2013-08-31 15:17:35.875 243 12621.38 161.28 54790.70 88888.00 2013-08-31 15:17:36.000 243 12621.35 161.22 54790.68 88888.00 2013-08-31 15:17:36.125 243 12621.35 161.30 54790.70 88888.00 2013-08-31 15:17:36.250 243 12621.27 161.25 54790.72 88888.00 2013-08-31 15:17:36.375 243 12621.30 161.25 54790.70 88888.00 2013-08-31 15:17:36.500 243 12621.33 161.22 54790.72 88888.00 2013-08-31 15:17:36.625 243 12621.33 161.22 54790.72 88888.00 2013-08-31 15:17:36.750 243 12621.30 161.25 54790.75 88888.00 2013-08-31 15:17:36.875 243 12621.30 161.25 54790.72 88888.00 2013-08-31 15:17:37.000 243 12621.27 161.20 54790.70 88888.00 2013-08-31 15:17:37.125 243 12621.33 161.22 54790.70 88888.00 2013-08-31 15:17:37.250 243 12621.33 161.22 54790.72 88888.00 2013-08-31 15:17:37.375 243 12621.27 161.25 54790.72 88888.00 2013-08-31 15:17:37.500 243 12621.30 161.25 54790.75 88888.00 2013-08-31 15:17:37.625 243 12621.33 161.25 54790.75 88888.00 2013-08-31 15:17:37.750 243 12621.33 161.22 54790.70 88888.00 2013-08-31 15:17:37.875 243 12621.30 161.22 54790.68 88888.00 2013-08-31 15:17:38.000 243 12621.33 161.20 54790.70 88888.00 2013-08-31 15:17:38.125 243 12621.35 161.22 54790.72 88888.00 2013-08-31 15:17:38.250 243 12621.30 161.20 54790.72 88888.00 2013-08-31 15:17:38.375 243 12621.27 161.22 54790.70 88888.00 2013-08-31 15:17:38.500 243 12621.27 161.20 54790.75 88888.00 2013-08-31 15:17:38.625 243 12621.33 161.22 54790.75 88888.00 2013-08-31 15:17:38.750 243 12621.33 161.20 54790.72 88888.00 2013-08-31 15:17:38.875 243 12621.35 161.20 54790.72 88888.00 2013-08-31 15:17:39.000 243 12621.40 161.22 54790.75 88888.00 2013-08-31 15:17:39.125 243 12621.38 161.22 54790.78 88888.00 2013-08-31 15:17:39.250 243 12621.30 161.18 54790.75 88888.00 2013-08-31 15:17:39.375 243 12621.27 161.20 54790.75 88888.00 2013-08-31 15:17:39.500 243 12621.27 161.18 54790.75 88888.00 2013-08-31 15:17:39.625 243 12621.30 161.18 54790.75 88888.00 2013-08-31 15:17:39.750 243 12621.33 161.15 54790.75 88888.00 2013-08-31 15:17:39.875 243 12621.35 161.20 54790.78 88888.00 2013-08-31 15:17:40.000 243 12621.38 161.20 54790.75 88888.00 2013-08-31 15:17:40.125 243 12621.30 161.20 54790.72 88888.00 2013-08-31 15:17:40.250 243 12621.30 161.18 54790.75 88888.00 2013-08-31 15:17:40.375 243 12621.27 161.18 54790.78 88888.00 2013-08-31 15:17:40.500 243 12621.27 161.22 54790.75 88888.00 2013-08-31 15:17:40.625 243 12621.30 161.20 54790.72 88888.00 2013-08-31 15:17:40.750 243 12621.33 161.18 54790.75 88888.00 2013-08-31 15:17:40.875 243 12621.25 161.22 54790.78 88888.00 2013-08-31 15:17:41.000 243 12621.23 161.22 54790.78 88888.00 2013-08-31 15:17:41.125 243 12621.25 161.20 54790.80 88888.00 2013-08-31 15:17:41.250 243 12621.30 161.15 54790.75 88888.00 2013-08-31 15:17:41.375 243 12621.38 161.15 54790.75 88888.00 2013-08-31 15:17:41.500 243 12621.33 161.18 54790.75 88888.00 2013-08-31 15:17:41.625 243 12621.27 161.15 54790.75 88888.00 2013-08-31 15:17:41.750 243 12621.35 161.15 54790.78 88888.00 2013-08-31 15:17:41.875 243 12621.35 161.18 54790.80 88888.00 2013-08-31 15:17:42.000 243 12621.33 161.15 54790.80 88888.00 2013-08-31 15:17:42.125 243 12621.38 161.18 54790.82 88888.00 2013-08-31 15:17:42.250 243 12621.33 161.12 54790.80 88888.00 2013-08-31 15:17:42.375 243 12621.33 161.15 54790.80 88888.00 2013-08-31 15:17:42.500 243 12621.25 161.15 54790.80 88888.00 2013-08-31 15:17:42.625 243 12621.23 161.12 54790.82 88888.00 2013-08-31 15:17:42.750 243 12621.23 161.12 54790.82 88888.00 2013-08-31 15:17:42.875 243 12621.27 161.12 54790.80 88888.00 2013-08-31 15:17:43.000 243 12621.33 161.12 54790.80 88888.00 2013-08-31 15:17:43.125 243 12621.33 161.15 54790.80 88888.00 2013-08-31 15:17:43.250 243 12621.27 161.12 54790.82 88888.00 2013-08-31 15:17:43.375 243 12621.30 161.15 54790.82 88888.00 2013-08-31 15:17:43.500 243 12621.27 161.15 54790.82 88888.00 2013-08-31 15:17:43.625 243 12621.27 161.15 54790.80 88888.00 2013-08-31 15:17:43.750 243 12621.23 161.12 54790.80 88888.00 2013-08-31 15:17:43.875 243 12621.23 161.12 54790.82 88888.00 2013-08-31 15:17:44.000 243 12621.20 161.12 54790.82 88888.00 2013-08-31 15:17:44.125 243 12621.20 161.15 54790.80 88888.00 2013-08-31 15:17:44.250 243 12621.15 161.10 54790.82 88888.00 2013-08-31 15:17:44.375 243 12621.15 161.12 54790.80 88888.00 2013-08-31 15:17:44.500 243 12621.15 161.12 54790.80 88888.00 2013-08-31 15:17:44.625 243 12621.15 161.15 54790.80 88888.00 2013-08-31 15:17:44.750 243 12621.12 161.12 54790.82 88888.00 2013-08-31 15:17:44.875 243 12621.10 161.12 54790.78 88888.00 2013-08-31 15:17:45.000 243 12621.12 161.10 54790.78 88888.00 2013-08-31 15:17:45.125 243 12621.12 161.12 54790.78 88888.00 2013-08-31 15:17:45.250 243 12621.15 161.07 54790.80 88888.00 2013-08-31 15:17:45.375 243 12621.20 161.10 54790.80 88888.00 2013-08-31 15:17:45.500 243 12621.20 161.15 54790.80 88888.00 2013-08-31 15:17:45.625 243 12621.23 161.12 54790.82 88888.00 2013-08-31 15:17:45.750 243 12621.20 161.12 54790.82 88888.00 2013-08-31 15:17:45.875 243 12621.20 161.10 54790.82 88888.00 2013-08-31 15:17:46.000 243 12621.20 161.10 54790.82 88888.00 2013-08-31 15:17:46.125 243 12621.23 161.10 54790.80 88888.00 2013-08-31 15:17:46.250 243 12621.20 161.05 54790.80 88888.00 2013-08-31 15:17:46.375 243 12621.15 161.12 54790.80 88888.00 2013-08-31 15:17:46.500 243 12621.17 161.10 54790.82 88888.00 2013-08-31 15:17:46.625 243 12621.17 161.07 54790.82 88888.00 2013-08-31 15:17:46.750 243 12621.12 161.10 54790.82 88888.00 2013-08-31 15:17:46.875 243 12621.15 161.10 54790.82 88888.00 2013-08-31 15:17:47.000 243 12621.15 161.10 54790.85 88888.00 2013-08-31 15:17:47.125 243 12621.12 161.12 54790.88 88888.00 2013-08-31 15:17:47.250 243 12621.05 161.05 54790.85 88888.00 2013-08-31 15:17:47.375 243 12621.05 161.07 54790.82 88888.00 2013-08-31 15:17:47.500 243 12621.08 161.07 54790.82 88888.00 2013-08-31 15:17:47.625 243 12621.15 161.10 54790.82 88888.00 2013-08-31 15:17:47.750 243 12621.15 161.05 54790.80 88888.00 2013-08-31 15:17:47.875 243 12621.20 161.10 54790.85 88888.00 2013-08-31 15:17:48.000 243 12621.20 161.05 54790.85 88888.00 2013-08-31 15:17:48.125 243 12621.12 161.05 54790.82 88888.00 2013-08-31 15:17:48.250 243 12621.10 161.05 54790.82 88888.00 2013-08-31 15:17:48.375 243 12621.10 161.05 54790.85 88888.00 2013-08-31 15:17:48.500 243 12621.08 161.05 54790.82 88888.00 2013-08-31 15:17:48.625 243 12621.08 161.03 54790.80 88888.00 2013-08-31 15:17:48.750 243 12621.10 161.03 54790.82 88888.00 2013-08-31 15:17:48.875 243 12621.12 161.03 54790.82 88888.00 2013-08-31 15:17:49.000 243 12621.12 161.05 54790.85 88888.00 2013-08-31 15:17:49.125 243 12621.12 161.07 54790.85 88888.00 2013-08-31 15:17:49.250 243 12621.15 161.05 54790.85 88888.00 2013-08-31 15:17:49.375 243 12621.17 161.07 54790.82 88888.00 2013-08-31 15:17:49.500 243 12621.23 161.07 54790.82 88888.00 2013-08-31 15:17:49.625 243 12621.20 161.05 54790.80 88888.00 2013-08-31 15:17:49.750 243 12621.17 161.07 54790.82 88888.00 2013-08-31 15:17:49.875 243 12621.15 161.07 54790.80 88888.00 2013-08-31 15:17:50.000 243 12621.23 161.07 54790.80 88888.00 2013-08-31 15:17:50.125 243 12621.25 161.07 54790.80 88888.00 2013-08-31 15:17:50.250 243 12621.15 161.05 54790.82 88888.00 2013-08-31 15:17:50.375 243 12621.12 161.00 54790.78 88888.00 2013-08-31 15:17:50.500 243 12621.23 161.03 54790.80 88888.00 2013-08-31 15:17:50.625 243 12621.17 161.05 54790.82 88888.00 2013-08-31 15:17:50.750 243 12621.23 161.03 54790.82 88888.00 2013-08-31 15:17:50.875 243 12621.23 161.03 54790.82 88888.00 2013-08-31 15:17:51.000 243 12621.20 161.00 54790.80 88888.00 2013-08-31 15:17:51.125 243 12621.23 161.03 54790.82 88888.00 2013-08-31 15:17:51.250 243 12621.20 161.05 54790.82 88888.00 2013-08-31 15:17:51.375 243 12621.23 161.05 54790.88 88888.00 2013-08-31 15:17:51.500 243 12621.25 161.07 54790.88 88888.00 2013-08-31 15:17:51.625 243 12621.25 161.05 54790.85 88888.00 2013-08-31 15:17:51.750 243 12621.20 161.03 54790.82 88888.00 2013-08-31 15:17:51.875 243 12621.27 161.03 54790.82 88888.00 2013-08-31 15:17:52.000 243 12621.27 161.00 54790.80 88888.00 2013-08-31 15:17:52.125 243 12621.23 161.00 54790.80 88888.00 2013-08-31 15:17:52.250 243 12621.23 160.97 54790.80 88888.00 2013-08-31 15:17:52.375 243 12621.25 161.03 54790.82 88888.00 2013-08-31 15:17:52.500 243 12621.23 161.05 54790.85 88888.00 2013-08-31 15:17:52.625 243 12621.23 161.03 54790.85 88888.00 2013-08-31 15:17:52.750 243 12621.20 161.05 54790.88 88888.00 2013-08-31 15:17:52.875 243 12621.20 161.00 54790.85 88888.00 2013-08-31 15:17:53.000 243 12621.25 160.97 54790.85 88888.00 2013-08-31 15:17:53.125 243 12621.30 161.00 54790.82 88888.00 2013-08-31 15:17:53.250 243 12621.25 161.00 54790.82 88888.00 2013-08-31 15:17:53.375 243 12621.25 161.00 54790.80 88888.00 2013-08-31 15:17:53.500 243 12621.25 160.97 54790.80 88888.00 2013-08-31 15:17:53.625 243 12621.27 161.03 54790.80 88888.00 2013-08-31 15:17:53.750 243 12621.30 161.03 54790.80 88888.00 2013-08-31 15:17:53.875 243 12621.35 161.00 54790.82 88888.00 2013-08-31 15:17:54.000 243 12621.38 161.00 54790.82 88888.00 2013-08-31 15:17:54.125 243 12621.38 161.05 54790.85 88888.00 2013-08-31 15:17:54.250 243 12621.33 161.00 54790.85 88888.00 2013-08-31 15:17:54.375 243 12621.27 160.97 54790.85 88888.00 2013-08-31 15:17:54.500 243 12621.23 161.00 54790.85 88888.00 2013-08-31 15:17:54.625 243 12621.30 161.03 54790.85 88888.00 2013-08-31 15:17:54.750 243 12621.35 161.00 54790.82 88888.00 2013-08-31 15:17:54.875 243 12621.35 161.00 54790.82 88888.00 2013-08-31 15:17:55.000 243 12621.27 161.00 54790.82 88888.00 2013-08-31 15:17:55.125 243 12621.27 161.00 54790.85 88888.00 2013-08-31 15:17:55.250 243 12621.25 160.97 54790.85 88888.00 2013-08-31 15:17:55.375 243 12621.27 160.97 54790.82 88888.00 2013-08-31 15:17:55.500 243 12621.27 161.03 54790.82 88888.00 2013-08-31 15:17:55.625 243 12621.30 161.03 54790.80 88888.00 2013-08-31 15:17:55.750 243 12621.27 161.00 54790.80 88888.00 2013-08-31 15:17:55.875 243 12621.30 161.00 54790.85 88888.00 2013-08-31 15:17:56.000 243 12621.27 161.00 54790.85 88888.00 2013-08-31 15:17:56.125 243 12621.30 160.97 54790.85 88888.00 2013-08-31 15:17:56.250 243 12621.23 160.97 54790.85 88888.00 2013-08-31 15:17:56.375 243 12621.27 160.95 54790.82 88888.00 2013-08-31 15:17:56.500 243 12621.33 160.95 54790.82 88888.00 2013-08-31 15:17:56.625 243 12621.33 160.97 54790.80 88888.00 2013-08-31 15:17:56.750 243 12621.35 160.97 54790.82 88888.00 2013-08-31 15:17:56.875 243 12621.33 160.97 54790.82 88888.00 2013-08-31 15:17:57.000 243 12621.33 160.97 54790.82 88888.00 2013-08-31 15:17:57.125 243 12621.35 160.97 54790.85 88888.00 2013-08-31 15:17:57.250 243 12621.35 160.93 54790.85 88888.00 2013-08-31 15:17:57.375 243 12621.38 160.93 54790.82 88888.00 2013-08-31 15:17:57.500 243 12621.38 160.97 54790.85 88888.00 2013-08-31 15:17:57.625 243 12621.30 160.97 54790.85 88888.00 2013-08-31 15:17:57.750 243 12621.40 160.97 54790.85 88888.00 2013-08-31 15:17:57.875 243 12621.38 160.95 54790.82 88888.00 2013-08-31 15:17:58.000 243 12621.45 160.93 54790.82 88888.00 2013-08-31 15:17:58.125 243 12621.42 160.95 54790.80 88888.00 2013-08-31 15:17:58.250 243 12621.42 160.93 54790.82 88888.00 2013-08-31 15:17:58.375 243 12621.45 160.93 54790.82 88888.00 2013-08-31 15:17:58.500 243 12621.48 160.93 54790.85 88888.00 2013-08-31 15:17:58.625 243 12621.45 160.97 54790.88 88888.00 2013-08-31 15:17:58.750 243 12621.40 160.95 54790.85 88888.00 2013-08-31 15:17:58.875 243 12621.40 160.90 54790.85 88888.00 2013-08-31 15:17:59.000 243 12621.38 160.90 54790.82 88888.00 2013-08-31 15:17:59.125 243 12621.38 160.93 54790.85 88888.00 2013-08-31 15:17:59.250 243 12621.38 160.93 54790.85 88888.00 2013-08-31 15:17:59.375 243 12621.40 160.95 54790.85 88888.00 2013-08-31 15:17:59.500 243 12621.45 160.93 54790.85 88888.00 2013-08-31 15:17:59.625 243 12621.48 160.93 54790.85 88888.00 2013-08-31 15:17:59.750 243 12621.50 160.95 54790.88 88888.00 2013-08-31 15:17:59.875 243 12621.45 160.95 54790.88 88888.00 2013-08-31 15:18:00.000 243 12621.38 160.93 54790.82 88888.00 2013-08-31 15:18:00.125 243 12621.38 160.88 54790.80 88888.00 2013-08-31 15:18:00.250 243 12621.33 160.88 54790.80 88888.00 2013-08-31 15:18:00.375 243 12621.38 160.90 54790.82 88888.00 2013-08-31 15:18:00.500 243 12621.42 160.90 54790.85 88888.00 2013-08-31 15:18:00.625 243 12621.45 160.95 54790.88 88888.00 2013-08-31 15:18:00.750 243 12621.45 160.93 54790.93 88888.00 2013-08-31 15:18:00.875 243 12621.48 160.95 54790.90 88888.00 2013-08-31 15:18:01.000 243 12621.50 160.93 54790.88 88888.00 2013-08-31 15:18:01.125 243 12621.50 160.93 54790.88 88888.00 2013-08-31 15:18:01.250 243 12621.50 160.90 54790.90 88888.00 2013-08-31 15:18:01.375 243 12621.52 160.90 54790.90 88888.00 2013-08-31 15:18:01.500 243 12621.52 160.90 54790.85 88888.00 2013-08-31 15:18:01.625 243 12621.52 160.93 54790.85 88888.00 2013-08-31 15:18:01.750 243 12621.60 160.95 54790.88 88888.00 2013-08-31 15:18:01.875 243 12621.65 160.95 54790.88 88888.00 2013-08-31 15:18:02.000 243 12621.60 160.88 54790.85 88888.00 2013-08-31 15:18:02.125 243 12621.55 160.93 54790.88 88888.00 2013-08-31 15:18:02.250 243 12621.52 160.93 54790.88 88888.00 2013-08-31 15:18:02.375 243 12621.58 160.90 54790.90 88888.00 2013-08-31 15:18:02.500 243 12621.58 160.93 54790.90 88888.00 2013-08-31 15:18:02.625 243 12621.65 160.90 54790.88 88888.00 2013-08-31 15:18:02.750 243 12621.70 160.90 54790.88 88888.00 2013-08-31 15:18:02.875 243 12621.70 160.90 54790.90 88888.00 2013-08-31 15:18:03.000 243 12621.65 160.90 54790.88 88888.00 2013-08-31 15:18:03.125 243 12621.52 160.93 54790.88 88888.00 2013-08-31 15:18:03.250 243 12621.50 160.93 54790.88 88888.00 2013-08-31 15:18:03.375 243 12621.48 160.93 54790.85 88888.00 2013-08-31 15:18:03.500 243 12621.50 160.90 54790.85 88888.00 2013-08-31 15:18:03.625 243 12621.58 160.93 54790.85 88888.00 2013-08-31 15:18:03.750 243 12621.60 160.90 54790.88 88888.00 2013-08-31 15:18:03.875 243 12621.60 160.90 54790.85 88888.00 2013-08-31 15:18:04.000 243 12621.55 160.88 54790.82 88888.00 2013-08-31 15:18:04.125 243 12621.52 160.82 54790.85 88888.00 2013-08-31 15:18:04.250 243 12621.48 160.82 54790.88 88888.00 2013-08-31 15:18:04.375 243 12621.52 160.85 54790.88 88888.00 2013-08-31 15:18:04.500 243 12621.52 160.85 54790.90 88888.00 2013-08-31 15:18:04.625 243 12621.52 160.82 54790.90 88888.00 2013-08-31 15:18:04.750 243 12621.58 160.85 54790.88 88888.00 2013-08-31 15:18:04.875 243 12621.60 160.85 54790.90 88888.00 2013-08-31 15:18:05.000 243 12621.58 160.85 54790.90 88888.00 2013-08-31 15:18:05.125 243 12621.52 160.82 54790.90 88888.00 2013-08-31 15:18:05.250 243 12621.52 160.80 54790.90 88888.00 2013-08-31 15:18:05.375 243 12621.50 160.80 54790.90 88888.00 2013-08-31 15:18:05.500 243 12621.45 160.82 54790.88 88888.00 2013-08-31 15:18:05.625 243 12621.45 160.85 54790.90 88888.00 2013-08-31 15:18:05.750 243 12621.48 160.80 54790.90 88888.00 2013-08-31 15:18:05.875 243 12621.45 160.78 54790.88 88888.00 2013-08-31 15:18:06.000 243 12621.42 160.75 54790.88 88888.00 2013-08-31 15:18:06.125 243 12621.42 160.80 54790.93 88888.00 2013-08-31 15:18:06.250 243 12621.42 160.78 54790.90 88888.00 2013-08-31 15:18:06.375 243 12621.42 160.78 54790.88 88888.00 2013-08-31 15:18:06.500 243 12621.45 160.75 54790.88 88888.00 2013-08-31 15:18:06.625 243 12621.45 160.75 54790.88 88888.00 2013-08-31 15:18:06.750 243 12621.48 160.75 54790.88 88888.00 2013-08-31 15:18:06.875 243 12621.50 160.78 54790.90 88888.00 2013-08-31 15:18:07.000 243 12621.52 160.75 54790.90 88888.00 2013-08-31 15:18:07.125 243 12621.50 160.80 54790.90 88888.00 2013-08-31 15:18:07.250 243 12621.48 160.75 54790.90 88888.00 2013-08-31 15:18:07.375 243 12621.48 160.78 54790.88 88888.00 2013-08-31 15:18:07.500 243 12621.42 160.75 54790.90 88888.00 2013-08-31 15:18:07.625 243 12621.48 160.78 54790.93 88888.00 2013-08-31 15:18:07.750 243 12621.42 160.78 54790.90 88888.00 2013-08-31 15:18:07.875 243 12621.40 160.75 54790.90 88888.00 2013-08-31 15:18:08.000 243 12621.48 160.72 54790.90 88888.00 2013-08-31 15:18:08.125 243 12621.55 160.75 54790.90 88888.00 2013-08-31 15:18:08.250 243 12621.58 160.72 54790.93 88888.00 2013-08-31 15:18:08.375 243 12621.58 160.72 54790.93 88888.00 2013-08-31 15:18:08.500 243 12621.55 160.75 54790.95 88888.00 2013-08-31 15:18:08.625 243 12621.52 160.75 54790.95 88888.00 2013-08-31 15:18:08.750 243 12621.55 160.72 54790.90 88888.00 2013-08-31 15:18:08.875 243 12621.62 160.78 54790.95 88888.00 2013-08-31 15:18:09.000 243 12621.65 160.78 54790.95 88888.00 2013-08-31 15:18:09.125 243 12621.60 160.75 54790.93 88888.00 2013-08-31 15:18:09.250 243 12621.48 160.70 54790.90 88888.00 2013-08-31 15:18:09.375 243 12621.48 160.72 54790.93 88888.00 2013-08-31 15:18:09.500 243 12621.48 160.72 54790.93 88888.00 2013-08-31 15:18:09.625 243 12621.48 160.70 54790.90 88888.00 2013-08-31 15:18:09.750 243 12621.48 160.70 54790.93 88888.00 2013-08-31 15:18:09.875 243 12621.50 160.72 54790.93 88888.00 2013-08-31 15:18:10.000 243 12621.50 160.72 54790.93 88888.00 2013-08-31 15:18:10.125 243 12621.45 160.70 54790.93 88888.00 2013-08-31 15:18:10.250 243 12621.38 160.70 54790.93 88888.00 2013-08-31 15:18:10.375 243 12621.42 160.70 54790.93 88888.00 2013-08-31 15:18:10.500 243 12621.38 160.75 54790.95 88888.00 2013-08-31 15:18:10.625 243 12621.40 160.72 54790.95 88888.00 2013-08-31 15:18:10.750 243 12621.40 160.70 54790.95 88888.00 2013-08-31 15:18:10.875 243 12621.40 160.68 54790.95 88888.00 2013-08-31 15:18:11.000 243 12621.45 160.65 54790.95 88888.00 2013-08-31 15:18:11.125 243 12621.45 160.68 54790.95 88888.00 2013-08-31 15:18:11.250 243 12621.40 160.65 54791.00 88888.00 2013-08-31 15:18:11.375 243 12621.38 160.68 54791.00 88888.00 2013-08-31 15:18:11.500 243 12621.45 160.70 54791.05 88888.00 2013-08-31 15:18:11.625 243 12621.52 160.70 54791.05 88888.00 2013-08-31 15:18:11.750 243 12621.45 160.68 54791.05 88888.00 2013-08-31 15:18:11.875 243 12621.42 160.65 54791.05 88888.00 2013-08-31 15:18:12.000 243 12621.40 160.65 54791.03 88888.00 2013-08-31 15:18:12.125 243 12621.42 160.62 54791.00 88888.00 2013-08-31 15:18:12.250 243 12621.42 160.60 54791.00 88888.00 2013-08-31 15:18:12.375 243 12621.48 160.65 54791.03 88888.00 2013-08-31 15:18:12.500 243 12621.42 160.65 54791.05 88888.00 2013-08-31 15:18:12.625 243 12621.48 160.60 54791.03 88888.00 2013-08-31 15:18:12.750 243 12621.50 160.60 54791.05 88888.00 2013-08-31 15:18:12.875 243 12621.52 160.60 54791.05 88888.00 2013-08-31 15:18:13.000 243 12621.52 160.62 54791.03 88888.00 2013-08-31 15:18:13.125 243 12621.55 160.62 54791.05 88888.00 2013-08-31 15:18:13.250 243 12621.52 160.62 54791.05 88888.00 2013-08-31 15:18:13.375 243 12621.50 160.62 54791.05 88888.00 2013-08-31 15:18:13.500 243 12621.45 160.62 54791.03 88888.00 2013-08-31 15:18:13.625 243 12621.42 160.57 54791.03 88888.00 2013-08-31 15:18:13.750 243 12621.42 160.57 54791.00 88888.00 2013-08-31 15:18:13.875 243 12621.42 160.57 54791.03 88888.00 2013-08-31 15:18:14.000 243 12621.42 160.55 54791.03 88888.00 2013-08-31 15:18:14.125 243 12621.48 160.55 54791.05 88888.00 2013-08-31 15:18:14.250 243 12621.50 160.57 54791.07 88888.00 2013-08-31 15:18:14.375 243 12621.50 160.57 54791.05 88888.00 2013-08-31 15:18:14.500 243 12621.45 160.55 54791.03 88888.00 2013-08-31 15:18:14.625 243 12621.45 160.53 54791.03 88888.00 2013-08-31 15:18:14.750 243 12621.45 160.53 54791.03 88888.00 2013-08-31 15:18:14.875 243 12621.50 160.50 54791.03 88888.00 2013-08-31 15:18:15.000 243 12621.50 160.53 54791.03 88888.00 2013-08-31 15:18:15.125 243 12621.52 160.55 54791.05 88888.00 2013-08-31 15:18:15.250 243 12621.52 160.53 54791.07 88888.00 2013-08-31 15:18:15.375 243 12621.52 160.53 54791.07 88888.00 2013-08-31 15:18:15.500 243 12621.48 160.53 54791.07 88888.00 2013-08-31 15:18:15.625 243 12621.38 160.50 54791.03 88888.00 2013-08-31 15:18:15.750 243 12621.38 160.50 54791.03 88888.00 2013-08-31 15:18:15.875 243 12621.42 160.47 54791.05 88888.00 2013-08-31 15:18:16.000 243 12621.42 160.50 54791.05 88888.00 2013-08-31 15:18:16.125 243 12621.38 160.50 54791.03 88888.00 2013-08-31 15:18:16.250 243 12621.40 160.50 54791.05 88888.00 2013-08-31 15:18:16.375 243 12621.42 160.50 54791.05 88888.00 2013-08-31 15:18:16.500 243 12621.40 160.50 54791.10 88888.00 2013-08-31 15:18:16.625 243 12621.40 160.50 54791.07 88888.00 2013-08-31 15:18:16.750 243 12621.40 160.50 54791.07 88888.00 2013-08-31 15:18:16.875 243 12621.40 160.47 54791.05 88888.00 2013-08-31 15:18:17.000 243 12621.38 160.47 54791.05 88888.00 2013-08-31 15:18:17.125 243 12621.40 160.45 54791.03 88888.00 2013-08-31 15:18:17.250 243 12621.38 160.43 54791.05 88888.00 2013-08-31 15:18:17.375 243 12621.38 160.45 54791.05 88888.00 2013-08-31 15:18:17.500 243 12621.45 160.45 54791.05 88888.00 2013-08-31 15:18:17.625 243 12621.42 160.43 54791.07 88888.00 2013-08-31 15:18:17.750 243 12621.38 160.45 54791.05 88888.00 2013-08-31 15:18:17.875 243 12621.27 160.45 54791.05 88888.00 2013-08-31 15:18:18.000 243 12621.27 160.43 54791.03 88888.00 2013-08-31 15:18:18.125 243 12621.38 160.40 54791.05 88888.00 2013-08-31 15:18:18.250 243 12621.42 160.43 54791.07 88888.00 2013-08-31 15:18:18.375 243 12621.48 160.43 54791.07 88888.00 2013-08-31 15:18:18.500 243 12621.48 160.43 54791.10 88888.00 2013-08-31 15:18:18.625 243 12621.45 160.40 54791.07 88888.00 2013-08-31 15:18:18.750 243 12621.45 160.40 54791.07 88888.00 2013-08-31 15:18:18.875 243 12621.50 160.40 54791.05 88888.00 2013-08-31 15:18:19.000 243 12621.48 160.40 54791.07 88888.00 2013-08-31 15:18:19.125 243 12621.45 160.38 54791.07 88888.00 2013-08-31 15:18:19.250 243 12621.40 160.38 54791.07 88888.00 2013-08-31 15:18:19.375 243 12621.42 160.38 54791.07 88888.00 2013-08-31 15:18:19.500 243 12621.48 160.38 54791.07 88888.00 2013-08-31 15:18:19.625 243 12621.48 160.38 54791.07 88888.00 2013-08-31 15:18:19.750 243 12621.48 160.35 54791.07 88888.00 2013-08-31 15:18:19.875 243 12621.42 160.32 54791.10 88888.00 2013-08-31 15:18:20.000 243 12621.35 160.32 54791.07 88888.00 2013-08-31 15:18:20.125 243 12621.35 160.35 54791.07 88888.00 2013-08-31 15:18:20.250 243 12621.38 160.30 54791.07 88888.00 2013-08-31 15:18:20.375 243 12621.38 160.30 54791.10 88888.00 2013-08-31 15:18:20.500 243 12621.35 160.35 54791.12 88888.00 2013-08-31 15:18:20.625 243 12621.38 160.35 54791.12 88888.00 2013-08-31 15:18:20.750 243 12621.38 160.30 54791.12 88888.00 2013-08-31 15:18:20.875 243 12621.33 160.30 54791.12 88888.00 2013-08-31 15:18:21.000 243 12621.35 160.30 54791.12 88888.00 2013-08-31 15:18:21.125 243 12621.40 160.30 54791.12 88888.00 2013-08-31 15:18:21.250 243 12621.38 160.28 54791.12 88888.00 2013-08-31 15:18:21.375 243 12621.38 160.25 54791.07 88888.00 2013-08-31 15:18:21.500 243 12621.38 160.25 54791.10 88888.00 2013-08-31 15:18:21.625 243 12621.33 160.25 54791.12 88888.00 2013-08-31 15:18:21.750 243 12621.27 160.28 54791.12 88888.00 2013-08-31 15:18:21.875 243 12621.25 160.28 54791.15 88888.00 2013-08-31 15:18:22.000 243 12621.27 160.28 54791.12 88888.00 2013-08-31 15:18:22.125 243 12621.38 160.28 54791.15 88888.00 2013-08-31 15:18:22.250 243 12621.35 160.28 54791.15 88888.00 2013-08-31 15:18:22.375 243 12621.35 160.25 54791.12 88888.00 2013-08-31 15:18:22.500 243 12621.35 160.22 54791.10 88888.00 2013-08-31 15:18:22.625 243 12621.35 160.20 54791.12 88888.00 2013-08-31 15:18:22.750 243 12621.33 160.22 54791.15 88888.00 2013-08-31 15:18:22.875 243 12621.27 160.22 54791.15 88888.00 2013-08-31 15:18:23.000 243 12621.27 160.20 54791.12 88888.00 2013-08-31 15:18:23.125 243 12621.33 160.20 54791.15 88888.00 2013-08-31 15:18:23.250 243 12621.33 160.22 54791.15 88888.00 2013-08-31 15:18:23.375 243 12621.27 160.22 54791.15 88888.00 2013-08-31 15:18:23.500 243 12621.23 160.22 54791.15 88888.00 2013-08-31 15:18:23.625 243 12621.25 160.20 54791.12 88888.00 2013-08-31 15:18:23.750 243 12621.30 160.20 54791.10 88888.00 2013-08-31 15:18:23.875 243 12621.35 160.18 54791.07 88888.00 2013-08-31 15:18:24.000 243 12621.35 160.18 54791.12 88888.00 2013-08-31 15:18:24.125 243 12621.38 160.18 54791.15 88888.00 2013-08-31 15:18:24.250 243 12621.38 160.20 54791.15 88888.00 2013-08-31 15:18:24.375 243 12621.35 160.20 54791.15 88888.00 2013-08-31 15:18:24.500 243 12621.25 160.18 54791.15 88888.00 2013-08-31 15:18:24.625 243 12621.27 160.15 54791.12 88888.00 2013-08-31 15:18:24.750 243 12621.27 160.18 54791.15 88888.00 2013-08-31 15:18:24.875 243 12621.30 160.15 54791.15 88888.00 2013-08-31 15:18:25.000 243 12621.30 160.12 54791.12 88888.00 2013-08-31 15:18:25.125 243 12621.25 160.15 54791.15 88888.00 2013-08-31 15:18:25.250 243 12621.17 160.12 54791.15 88888.00 2013-08-31 15:18:25.375 243 12621.17 160.15 54791.15 88888.00 2013-08-31 15:18:25.500 243 12621.25 160.18 54791.15 88888.00 2013-08-31 15:18:25.625 243 12621.27 160.15 54791.15 88888.00 2013-08-31 15:18:25.750 243 12621.25 160.15 54791.18 88888.00 2013-08-31 15:18:25.875 243 12621.23 160.12 54791.18 88888.00 2013-08-31 15:18:26.000 243 12621.30 160.12 54791.15 88888.00 2013-08-31 15:18:26.125 243 12621.33 160.12 54791.15 88888.00 2013-08-31 15:18:26.250 243 12621.25 160.12 54791.18 88888.00 2013-08-31 15:18:26.375 243 12621.23 160.10 54791.15 88888.00 2013-08-31 15:18:26.500 243 12621.30 160.12 54791.15 88888.00 2013-08-31 15:18:26.625 243 12621.33 160.10 54791.15 88888.00 2013-08-31 15:18:26.750 243 12621.27 160.07 54791.15 88888.00 2013-08-31 15:18:26.875 243 12621.27 160.10 54791.15 88888.00 2013-08-31 15:18:27.000 243 12621.33 160.10 54791.18 88888.00 2013-08-31 15:18:27.125 243 12621.35 160.07 54791.18 88888.00 2013-08-31 15:18:27.250 243 12621.27 160.07 54791.15 88888.00 2013-08-31 15:18:27.375 243 12621.25 160.07 54791.18 88888.00 2013-08-31 15:18:27.500 243 12621.23 160.10 54791.18 88888.00 2013-08-31 15:18:27.625 243 12621.25 160.10 54791.18 88888.00 2013-08-31 15:18:27.750 243 12621.20 160.10 54791.18 88888.00 2013-08-31 15:18:27.875 243 12621.20 160.10 54791.20 88888.00 2013-08-31 15:18:28.000 243 12621.20 160.10 54791.20 88888.00 2013-08-31 15:18:28.125 243 12621.23 160.07 54791.20 88888.00 2013-08-31 15:18:28.250 243 12621.25 160.07 54791.18 88888.00 2013-08-31 15:18:28.375 243 12621.30 160.07 54791.15 88888.00 2013-08-31 15:18:28.500 243 12621.33 160.10 54791.20 88888.00 2013-08-31 15:18:28.625 243 12621.30 160.07 54791.20 88888.00 2013-08-31 15:18:28.750 243 12621.25 160.10 54791.20 88888.00 2013-08-31 15:18:28.875 243 12621.20 160.10 54791.18 88888.00 2013-08-31 15:18:29.000 243 12621.17 160.07 54791.15 88888.00 2013-08-31 15:18:29.125 243 12621.25 160.07 54791.15 88888.00 2013-08-31 15:18:29.250 243 12621.30 160.05 54791.15 88888.00 2013-08-31 15:18:29.375 243 12621.27 160.07 54791.15 88888.00 2013-08-31 15:18:29.500 243 12621.23 160.05 54791.12 88888.00 2013-08-31 15:18:29.625 243 12621.23 160.07 54791.15 88888.00 2013-08-31 15:18:29.750 243 12621.20 160.07 54791.18 88888.00 2013-08-31 15:18:29.875 243 12621.17 160.07 54791.18 88888.00 2013-08-31 15:18:30.000 243 12621.15 160.07 54791.15 88888.00 2013-08-31 15:18:30.125 243 12621.15 160.07 54791.15 88888.00 2013-08-31 15:18:30.250 243 12621.17 160.10 54791.15 88888.00 2013-08-31 15:18:30.375 243 12621.23 160.10 54791.15 88888.00 2013-08-31 15:18:30.500 243 12621.17 160.10 54791.15 88888.00 2013-08-31 15:18:30.625 243 12621.15 160.07 54791.18 88888.00 2013-08-31 15:18:30.750 243 12621.12 160.07 54791.18 88888.00 2013-08-31 15:18:30.875 243 12621.12 160.07 54791.18 88888.00 2013-08-31 15:18:31.000 243 12621.10 160.07 54791.18 88888.00 2013-08-31 15:18:31.125 243 12621.10 160.10 54791.20 88888.00 2013-08-31 15:18:31.250 243 12621.10 160.10 54791.20 88888.00 2013-08-31 15:18:31.375 243 12621.10 160.10 54791.18 88888.00 2013-08-31 15:18:31.500 243 12621.10 160.10 54791.18 88888.00 2013-08-31 15:18:31.625 243 12621.17 160.10 54791.18 88888.00 2013-08-31 15:18:31.750 243 12621.23 160.07 54791.18 88888.00 2013-08-31 15:18:31.875 243 12621.20 160.10 54791.18 88888.00 2013-08-31 15:18:32.000 243 12621.17 160.12 54791.20 88888.00 2013-08-31 15:18:32.125 243 12621.17 160.10 54791.20 88888.00 2013-08-31 15:18:32.250 243 12621.15 160.10 54791.20 88888.00 2013-08-31 15:18:32.375 243 12621.10 160.10 54791.18 88888.00 2013-08-31 15:18:32.500 243 12621.10 160.10 54791.18 88888.00 2013-08-31 15:18:32.625 243 12621.08 160.10 54791.18 88888.00 2013-08-31 15:18:32.750 243 12621.08 160.10 54791.15 88888.00 2013-08-31 15:18:32.875 243 12621.05 160.10 54791.18 88888.00 2013-08-31 15:18:33.000 243 12621.00 160.10 54791.20 88888.00 2013-08-31 15:18:33.125 243 12621.00 160.10 54791.15 88888.00 2013-08-31 15:18:33.250 243 12620.95 160.07 54791.12 88888.00 2013-08-31 15:18:33.375 243 12620.95 160.07 54791.10 88888.00 2013-08-31 15:18:33.500 243 12621.08 160.12 54791.12 88888.00 2013-08-31 15:18:33.625 243 12621.17 160.12 54791.15 88888.00 2013-08-31 15:18:33.750 243 12621.12 160.10 54791.18 88888.00 2013-08-31 15:18:33.875 243 12621.00 160.07 54791.18 88888.00 2013-08-31 15:18:34.000 243 12620.92 160.07 54791.15 88888.00 2013-08-31 15:18:34.125 243 12620.92 160.10 54791.15 88888.00 2013-08-31 15:18:34.250 243 12621.00 160.07 54791.15 88888.00 2013-08-31 15:18:34.375 243 12621.02 160.07 54791.15 88888.00 2013-08-31 15:18:34.500 243 12620.95 160.07 54791.15 88888.00 2013-08-31 15:18:34.625 243 12620.92 160.07 54791.15 88888.00 2013-08-31 15:18:34.750 243 12620.98 160.07 54791.15 88888.00 2013-08-31 15:18:34.875 243 12621.00 160.05 54791.15 88888.00 2013-08-31 15:18:35.000 243 12621.02 160.05 54791.15 88888.00 2013-08-31 15:18:35.125 243 12621.00 160.05 54791.15 88888.00 2013-08-31 15:18:35.250 243 12620.98 160.03 54791.15 88888.00 2013-08-31 15:18:35.375 243 12621.00 160.05 54791.15 88888.00 2013-08-31 15:18:35.500 243 12620.98 160.07 54791.15 88888.00 2013-08-31 15:18:35.625 243 12620.98 160.07 54791.15 88888.00 2013-08-31 15:18:35.750 243 12621.02 160.07 54791.18 88888.00 2013-08-31 15:18:35.875 243 12621.08 160.05 54791.15 88888.00 2013-08-31 15:18:36.000 243 12621.02 160.03 54791.12 88888.00 2013-08-31 15:18:36.125 243 12621.00 160.05 54791.15 88888.00 2013-08-31 15:18:36.250 243 12620.98 160.03 54791.15 88888.00 2013-08-31 15:18:36.375 243 12620.98 160.05 54791.15 88888.00 2013-08-31 15:18:36.500 243 12621.08 160.07 54791.20 88888.00 2013-08-31 15:18:36.625 243 12621.10 160.07 54791.20 88888.00 2013-08-31 15:18:36.750 243 12621.05 160.05 54791.15 88888.00 2013-08-31 15:18:36.875 243 12621.02 160.05 54791.15 88888.00 2013-08-31 15:18:37.000 243 12621.02 160.05 54791.15 88888.00 2013-08-31 15:18:37.125 243 12620.98 160.03 54791.12 88888.00 2013-08-31 15:18:37.250 243 12620.98 160.00 54791.18 88888.00 2013-08-31 15:18:37.375 243 12621.08 160.05 54791.18 88888.00 2013-08-31 15:18:37.500 243 12621.08 160.07 54791.18 88888.00 2013-08-31 15:18:37.625 243 12621.05 160.05 54791.18 88888.00 2013-08-31 15:18:37.750 243 12621.08 160.03 54791.18 88888.00 2013-08-31 15:18:37.875 243 12621.08 160.03 54791.15 88888.00 2013-08-31 15:18:38.000 243 12621.05 160.05 54791.18 88888.00 2013-08-31 15:18:38.125 243 12621.00 160.05 54791.18 88888.00 2013-08-31 15:18:38.250 243 12620.98 160.03 54791.15 88888.00 2013-08-31 15:18:38.375 243 12621.00 160.03 54791.15 88888.00 2013-08-31 15:18:38.500 243 12621.08 160.05 54791.15 88888.00 2013-08-31 15:18:38.625 243 12621.15 160.03 54791.15 88888.00 2013-08-31 15:18:38.750 243 12621.17 160.03 54791.15 88888.00 2013-08-31 15:18:38.875 243 12621.17 160.00 54791.15 88888.00 2013-08-31 15:18:39.000 243 12621.12 159.97 54791.12 88888.00 2013-08-31 15:18:39.125 243 12621.05 160.00 54791.12 88888.00 2013-08-31 15:18:39.250 243 12621.05 159.97 54791.18 88888.00 2013-08-31 15:18:39.375 243 12621.02 160.00 54791.15 88888.00 2013-08-31 15:18:39.500 243 12621.02 159.95 54791.15 88888.00 2013-08-31 15:18:39.625 243 12620.98 159.95 54791.18 88888.00 2013-08-31 15:18:39.750 243 12621.02 159.97 54791.15 88888.00 2013-08-31 15:18:39.875 243 12621.00 159.97 54791.15 88888.00 2013-08-31 15:18:40.000 243 12621.05 160.00 54791.18 88888.00 2013-08-31 15:18:40.125 243 12621.10 160.00 54791.18 88888.00 2013-08-31 15:18:40.250 243 12621.02 159.95 54791.12 88888.00 2013-08-31 15:18:40.375 243 12621.00 159.95 54791.12 88888.00 2013-08-31 15:18:40.500 243 12621.05 159.97 54791.15 88888.00 2013-08-31 15:18:40.625 243 12621.05 159.97 54791.15 88888.00 2013-08-31 15:18:40.750 243 12621.02 159.95 54791.15 88888.00 2013-08-31 15:18:40.875 243 12621.08 159.97 54791.15 88888.00 2013-08-31 15:18:41.000 243 12621.05 159.95 54791.10 88888.00 2013-08-31 15:18:41.125 243 12621.05 159.95 54791.12 88888.00 2013-08-31 15:18:41.250 243 12621.10 159.95 54791.15 88888.00 2013-08-31 15:18:41.375 243 12621.12 159.95 54791.12 88888.00 2013-08-31 15:18:41.500 243 12621.05 159.95 54791.18 88888.00 2013-08-31 15:18:41.625 243 12621.02 159.93 54791.18 88888.00 2013-08-31 15:18:41.750 243 12621.02 159.93 54791.15 88888.00 2013-08-31 15:18:41.875 243 12620.95 159.95 54791.18 88888.00 2013-08-31 15:18:42.000 243 12620.92 159.95 54791.20 88888.00 2013-08-31 15:18:42.125 243 12620.90 159.95 54791.18 88888.00 2013-08-31 15:18:42.250 243 12620.90 159.95 54791.18 88888.00 2013-08-31 15:18:42.375 243 12621.02 159.93 54791.20 88888.00 2013-08-31 15:18:42.500 243 12621.10 159.97 54791.18 88888.00 2013-08-31 15:18:42.625 243 12621.08 159.93 54791.12 88888.00 2013-08-31 15:18:42.750 243 12621.08 159.90 54791.12 88888.00 2013-08-31 15:18:42.875 243 12621.00 159.90 54791.15 88888.00 2013-08-31 15:18:43.000 243 12620.92 159.90 54791.15 88888.00 2013-08-31 15:18:43.125 243 12620.88 159.90 54791.15 88888.00 2013-08-31 15:18:43.250 243 12620.88 159.90 54791.15 88888.00 2013-08-31 15:18:43.375 243 12620.92 159.90 54791.15 88888.00 2013-08-31 15:18:43.500 243 12621.00 159.90 54791.15 88888.00 2013-08-31 15:18:43.625 243 12621.00 159.90 54791.18 88888.00 2013-08-31 15:18:43.750 243 12621.02 159.90 54791.15 88888.00 2013-08-31 15:18:43.875 243 12621.02 159.88 54791.18 88888.00 2013-08-31 15:18:44.000 243 12621.02 159.88 54791.18 88888.00 2013-08-31 15:18:44.125 243 12621.02 159.85 54791.15 88888.00 2013-08-31 15:18:44.250 243 12621.02 159.85 54791.15 88888.00 2013-08-31 15:18:44.375 243 12621.00 159.88 54791.12 88888.00 2013-08-31 15:18:44.500 243 12621.02 159.90 54791.18 88888.00 2013-08-31 15:18:44.625 243 12621.05 159.88 54791.18 88888.00 2013-08-31 15:18:44.750 243 12621.00 159.82 54791.15 88888.00 2013-08-31 15:18:44.875 243 12621.00 159.82 54791.15 88888.00 2013-08-31 15:18:45.000 243 12620.98 159.85 54791.15 88888.00 2013-08-31 15:18:45.125 243 12620.95 159.85 54791.18 88888.00 2013-08-31 15:18:45.250 243 12620.95 159.85 54791.15 88888.00 2013-08-31 15:18:45.375 243 12621.00 159.82 54791.18 88888.00 2013-08-31 15:18:45.500 243 12621.05 159.88 54791.20 88888.00 2013-08-31 15:18:45.625 243 12621.05 159.85 54791.20 88888.00 2013-08-31 15:18:45.750 243 12621.08 159.85 54791.22 88888.00 2013-08-31 15:18:45.875 243 12621.10 159.88 54791.22 88888.00 2013-08-31 15:18:46.000 243 12621.10 159.85 54791.20 88888.00 2013-08-31 15:18:46.125 243 12621.05 159.82 54791.18 88888.00 2013-08-31 15:18:46.250 243 12621.00 159.80 54791.20 88888.00 2013-08-31 15:18:46.375 243 12621.08 159.80 54791.18 88888.00 2013-08-31 15:18:46.500 243 12621.05 159.80 54791.18 88888.00 2013-08-31 15:18:46.625 243 12621.00 159.80 54791.15 88888.00 2013-08-31 15:18:46.750 243 12620.95 159.82 54791.15 88888.00 2013-08-31 15:18:46.875 243 12620.92 159.82 54791.15 88888.00 2013-08-31 15:18:47.000 243 12620.98 159.80 54791.15 88888.00 2013-08-31 15:18:47.125 243 12620.95 159.80 54791.15 88888.00 2013-08-31 15:18:47.250 243 12620.95 159.75 54791.15 88888.00 2013-08-31 15:18:47.375 243 12620.95 159.78 54791.18 88888.00 2013-08-31 15:18:47.500 243 12620.95 159.75 54791.18 88888.00 2013-08-31 15:18:47.625 243 12620.98 159.78 54791.18 88888.00 2013-08-31 15:18:47.750 243 12621.02 159.78 54791.18 88888.00 2013-08-31 15:18:47.875 243 12620.98 159.72 54791.15 88888.00 2013-08-31 15:18:48.000 243 12620.90 159.70 54791.12 88888.00 2013-08-31 15:18:48.125 243 12620.98 159.72 54791.15 88888.00 2013-08-31 15:18:48.250 243 12621.02 159.72 54791.15 88888.00 2013-08-31 15:18:48.375 243 12621.02 159.70 54791.15 88888.00 2013-08-31 15:18:48.500 243 12621.02 159.70 54791.15 88888.00 2013-08-31 15:18:48.625 243 12621.02 159.70 54791.15 88888.00 2013-08-31 15:18:48.750 243 12620.98 159.68 54791.15 88888.00 2013-08-31 15:18:48.875 243 12620.98 159.70 54791.15 88888.00 2013-08-31 15:18:49.000 243 12620.98 159.68 54791.15 88888.00 2013-08-31 15:18:49.125 243 12621.00 159.62 54791.15 88888.00 2013-08-31 15:18:49.250 243 12621.00 159.65 54791.15 88888.00 2013-08-31 15:18:49.375 243 12620.92 159.62 54791.15 88888.00 2013-08-31 15:18:49.500 243 12620.88 159.68 54791.15 88888.00 2013-08-31 15:18:49.625 243 12620.90 159.65 54791.15 88888.00 2013-08-31 15:18:49.750 243 12620.85 159.65 54791.15 88888.00 2013-08-31 15:18:49.875 243 12620.83 159.62 54791.15 88888.00 2013-08-31 15:18:50.000 243 12620.90 159.65 54791.15 88888.00 2013-08-31 15:18:50.125 243 12621.02 159.60 54791.15 88888.00 2013-08-31 15:18:50.250 243 12621.02 159.60 54791.15 88888.00 2013-08-31 15:18:50.375 243 12621.02 159.57 54791.15 88888.00 2013-08-31 15:18:50.500 243 12620.98 159.57 54791.15 88888.00 2013-08-31 15:18:50.625 243 12620.92 159.57 54791.15 88888.00 2013-08-31 15:18:50.750 243 12620.92 159.60 54791.18 88888.00 2013-08-31 15:18:50.875 243 12620.92 159.53 54791.18 88888.00 2013-08-31 15:18:51.000 243 12620.92 159.55 54791.18 88888.00 2013-08-31 15:18:51.125 243 12620.88 159.55 54791.20 88888.00 2013-08-31 15:18:51.250 243 12620.90 159.55 54791.18 88888.00 2013-08-31 15:18:51.375 243 12620.95 159.57 54791.20 88888.00 2013-08-31 15:18:51.500 243 12620.90 159.55 54791.20 88888.00 2013-08-31 15:18:51.625 243 12620.90 159.55 54791.18 88888.00 2013-08-31 15:18:51.750 243 12620.90 159.55 54791.15 88888.00 2013-08-31 15:18:51.875 243 12620.90 159.50 54791.18 88888.00 2013-08-31 15:18:52.000 243 12620.88 159.50 54791.18 88888.00 2013-08-31 15:18:52.125 243 12620.85 159.50 54791.20 88888.00 2013-08-31 15:18:52.250 243 12620.85 159.50 54791.20 88888.00 2013-08-31 15:18:52.375 243 12620.85 159.53 54791.22 88888.00 2013-08-31 15:18:52.500 243 12620.83 159.47 54791.20 88888.00 2013-08-31 15:18:52.625 243 12620.85 159.47 54791.20 88888.00 2013-08-31 15:18:52.750 243 12620.85 159.45 54791.18 88888.00 2013-08-31 15:18:52.875 243 12620.80 159.43 54791.20 88888.00 2013-08-31 15:18:53.000 243 12620.83 159.45 54791.18 88888.00 2013-08-31 15:18:53.125 243 12620.83 159.43 54791.18 88888.00 2013-08-31 15:18:53.250 243 12620.83 159.43 54791.22 88888.00 2013-08-31 15:18:53.375 243 12620.83 159.45 54791.22 88888.00 2013-08-31 15:18:53.500 243 12620.83 159.43 54791.20 88888.00 2013-08-31 15:18:53.625 243 12620.83 159.43 54791.20 88888.00 2013-08-31 15:18:53.750 243 12620.88 159.43 54791.20 88888.00 2013-08-31 15:18:53.875 243 12620.85 159.40 54791.22 88888.00 2013-08-31 15:18:54.000 243 12620.83 159.35 54791.20 88888.00 2013-08-31 15:18:54.125 243 12620.83 159.35 54791.20 88888.00 2013-08-31 15:18:54.250 243 12620.85 159.35 54791.22 88888.00 2013-08-31 15:18:54.375 243 12620.88 159.35 54791.25 88888.00 2013-08-31 15:18:54.500 243 12620.85 159.35 54791.28 88888.00 2013-08-31 15:18:54.625 243 12620.85 159.32 54791.25 88888.00 2013-08-31 15:18:54.750 243 12620.88 159.32 54791.28 88888.00 2013-08-31 15:18:54.875 243 12620.85 159.32 54791.25 88888.00 2013-08-31 15:18:55.000 243 12620.92 159.32 54791.25 88888.00 2013-08-31 15:18:55.125 243 12620.95 159.32 54791.28 88888.00 2013-08-31 15:18:55.250 243 12620.90 159.28 54791.28 88888.00 2013-08-31 15:18:55.375 243 12620.88 159.30 54791.28 88888.00 2013-08-31 15:18:55.500 243 12620.83 159.28 54791.30 88888.00 2013-08-31 15:18:55.625 243 12620.83 159.25 54791.32 88888.00 2013-08-31 15:18:55.750 243 12620.83 159.25 54791.28 88888.00 2013-08-31 15:18:55.875 243 12620.80 159.25 54791.28 88888.00 2013-08-31 15:18:56.000 243 12620.80 159.22 54791.30 88888.00 2013-08-31 15:18:56.125 243 12620.80 159.20 54791.30 88888.00 2013-08-31 15:18:56.250 243 12620.77 159.18 54791.28 88888.00 2013-08-31 15:18:56.375 243 12620.80 159.20 54791.30 88888.00 2013-08-31 15:18:56.500 243 12620.80 159.20 54791.30 88888.00 2013-08-31 15:18:56.625 243 12620.77 159.20 54791.28 88888.00 2013-08-31 15:18:56.750 243 12620.75 159.20 54791.28 88888.00 2013-08-31 15:18:56.875 243 12620.77 159.18 54791.28 88888.00 2013-08-31 15:18:57.000 243 12620.77 159.15 54791.30 88888.00 2013-08-31 15:18:57.125 243 12620.80 159.18 54791.30 88888.00 2013-08-31 15:18:57.250 243 12620.77 159.15 54791.30 88888.00 2013-08-31 15:18:57.375 243 12620.77 159.12 54791.25 88888.00 2013-08-31 15:18:57.500 243 12620.75 159.12 54791.25 88888.00 2013-08-31 15:18:57.625 243 12620.73 159.12 54791.28 88888.00 2013-08-31 15:18:57.750 243 12620.70 159.12 54791.28 88888.00 2013-08-31 15:18:57.875 243 12620.73 159.12 54791.30 88888.00 2013-08-31 15:18:58.000 243 12620.77 159.12 54791.30 88888.00 2013-08-31 15:18:58.125 243 12620.83 159.12 54791.30 88888.00 2013-08-31 15:18:58.250 243 12620.77 159.12 54791.30 88888.00 2013-08-31 15:18:58.375 243 12620.77 159.10 54791.30 88888.00 2013-08-31 15:18:58.500 243 12620.75 159.10 54791.30 88888.00 2013-08-31 15:18:58.625 243 12620.70 159.07 54791.30 88888.00 2013-08-31 15:18:58.750 243 12620.70 159.07 54791.30 88888.00 2013-08-31 15:18:58.875 243 12620.70 159.10 54791.32 88888.00 2013-08-31 15:18:59.000 243 12620.70 159.07 54791.30 88888.00 2013-08-31 15:18:59.125 243 12620.67 159.03 54791.30 88888.00 2013-08-31 15:18:59.250 243 12620.67 159.00 54791.28 88888.00 2013-08-31 15:18:59.375 243 12620.65 159.00 54791.30 88888.00 2013-08-31 15:18:59.500 243 12620.70 159.03 54791.30 88888.00 2013-08-31 15:18:59.625 243 12620.75 159.03 54791.28 88888.00 2013-08-31 15:18:59.750 243 12620.75 159.00 54791.28 88888.00 2013-08-31 15:18:59.875 243 12620.73 159.00 54791.28 88888.00 2013-08-31 15:19:00.000 243 12620.67 158.97 54791.28 88888.00 2013-08-31 15:19:00.125 243 12620.65 158.97 54791.30 88888.00 2013-08-31 15:19:00.250 243 12620.67 158.97 54791.32 88888.00 2013-08-31 15:19:00.375 243 12620.73 158.97 54791.30 88888.00 2013-08-31 15:19:00.500 243 12620.70 159.00 54791.30 88888.00 2013-08-31 15:19:00.625 243 12620.65 158.97 54791.30 88888.00 2013-08-31 15:19:00.750 243 12620.60 158.97 54791.32 88888.00 2013-08-31 15:19:00.875 243 12620.62 158.97 54791.32 88888.00 2013-08-31 15:19:01.000 243 12620.65 158.95 54791.32 88888.00 2013-08-31 15:19:01.125 243 12620.62 158.97 54791.35 88888.00 2013-08-31 15:19:01.250 243 12620.62 158.93 54791.32 88888.00 2013-08-31 15:19:01.375 243 12620.62 158.95 54791.32 88888.00 2013-08-31 15:19:01.500 243 12620.62 158.95 54791.32 88888.00 2013-08-31 15:19:01.625 243 12620.60 158.95 54791.32 88888.00 2013-08-31 15:19:01.750 243 12620.62 158.95 54791.32 88888.00 2013-08-31 15:19:01.875 243 12620.65 158.90 54791.35 88888.00 2013-08-31 15:19:02.000 243 12620.60 158.88 54791.32 88888.00 2013-08-31 15:19:02.125 243 12620.60 158.90 54791.32 88888.00 2013-08-31 15:19:02.250 243 12620.62 158.90 54791.32 88888.00 2013-08-31 15:19:02.375 243 12620.62 158.95 54791.35 88888.00 2013-08-31 15:19:02.500 243 12620.52 158.93 54791.35 88888.00 2013-08-31 15:19:02.625 243 12620.50 158.88 54791.32 88888.00 2013-08-31 15:19:02.750 243 12620.48 158.88 54791.35 88888.00 2013-08-31 15:19:02.875 243 12620.42 158.90 54791.35 88888.00 2013-08-31 15:19:03.000 243 12620.45 158.88 54791.38 88888.00 2013-08-31 15:19:03.125 243 12620.50 158.88 54791.35 88888.00 2013-08-31 15:19:03.250 243 12620.45 158.88 54791.35 88888.00 2013-08-31 15:19:03.375 243 12620.42 158.85 54791.38 88888.00 2013-08-31 15:19:03.500 243 12620.42 158.85 54791.35 88888.00 2013-08-31 15:19:03.625 243 12620.45 158.85 54791.35 88888.00 2013-08-31 15:19:03.750 243 12620.48 158.85 54791.35 88888.00 2013-08-31 15:19:03.875 243 12620.45 158.85 54791.35 88888.00 2013-08-31 15:19:04.000 243 12620.48 158.85 54791.35 88888.00 2013-08-31 15:19:04.125 243 12620.40 158.85 54791.35 88888.00 2013-08-31 15:19:04.250 243 12620.40 158.82 54791.38 88888.00 2013-08-31 15:19:04.375 243 12620.42 158.85 54791.35 88888.00 2013-08-31 15:19:04.500 243 12620.35 158.85 54791.35 88888.00 2013-08-31 15:19:04.625 243 12620.27 158.85 54791.35 88888.00 2013-08-31 15:19:04.750 243 12620.25 158.82 54791.35 88888.00 2013-08-31 15:19:04.875 243 12620.27 158.80 54791.35 88888.00 2013-08-31 15:19:05.000 243 12620.33 158.80 54791.35 88888.00 2013-08-31 15:19:05.125 243 12620.33 158.80 54791.35 88888.00 2013-08-31 15:19:05.250 243 12620.27 158.80 54791.35 88888.00 2013-08-31 15:19:05.375 243 12620.25 158.80 54791.35 88888.00 2013-08-31 15:19:05.500 243 12620.23 158.80 54791.38 88888.00 2013-08-31 15:19:05.625 243 12620.25 158.82 54791.35 88888.00 2013-08-31 15:19:05.750 243 12620.27 158.80 54791.38 88888.00 2013-08-31 15:19:05.875 243 12620.27 158.80 54791.38 88888.00 2013-08-31 15:19:06.000 243 12620.20 158.80 54791.35 88888.00 2013-08-31 15:19:06.125 243 12620.10 158.80 54791.38 88888.00 2013-08-31 15:19:06.250 243 12620.15 158.78 54791.38 88888.00 2013-08-31 15:19:06.375 243 12620.15 158.78 54791.40 88888.00 2013-08-31 15:19:06.500 243 12620.15 158.78 54791.43 88888.00 2013-08-31 15:19:06.625 243 12620.10 158.82 54791.43 88888.00 2013-08-31 15:19:06.750 243 12620.10 158.80 54791.43 88888.00 2013-08-31 15:19:06.875 243 12620.08 158.80 54791.40 88888.00 2013-08-31 15:19:07.000 243 12620.08 158.78 54791.38 88888.00 2013-08-31 15:19:07.125 243 12620.10 158.78 54791.38 88888.00 2013-08-31 15:19:07.250 243 12620.12 158.78 54791.40 88888.00 2013-08-31 15:19:07.375 243 12620.05 158.80 54791.40 88888.00 2013-08-31 15:19:07.500 243 12620.02 158.78 54791.40 88888.00 2013-08-31 15:19:07.625 243 12620.02 158.78 54791.40 88888.00 2013-08-31 15:19:07.750 243 12620.02 158.75 54791.43 88888.00 2013-08-31 15:19:07.875 243 12620.00 158.72 54791.43 88888.00 2013-08-31 15:19:08.000 243 12619.98 158.75 54791.40 88888.00 2013-08-31 15:19:08.125 243 12619.98 158.72 54791.40 88888.00 2013-08-31 15:19:08.250 243 12619.95 158.72 54791.40 88888.00 2013-08-31 15:19:08.375 243 12619.95 158.72 54791.40 88888.00 2013-08-31 15:19:08.500 243 12619.92 158.72 54791.43 88888.00 2013-08-31 15:19:08.625 243 12619.90 158.70 54791.38 88888.00 2013-08-31 15:19:08.750 243 12619.88 158.70 54791.43 88888.00 2013-08-31 15:19:08.875 243 12619.88 158.68 54791.43 88888.00 2013-08-31 15:19:09.000 243 12619.83 158.68 54791.43 88888.00 2013-08-31 15:19:09.125 243 12619.83 158.68 54791.45 88888.00 2013-08-31 15:19:09.250 243 12619.88 158.68 54791.45 88888.00 2013-08-31 15:19:09.375 243 12619.88 158.68 54791.43 88888.00 2013-08-31 15:19:09.500 243 12619.80 158.68 54791.38 88888.00 2013-08-31 15:19:09.625 243 12619.83 158.68 54791.40 88888.00 2013-08-31 15:19:09.750 243 12619.85 158.68 54791.40 88888.00 2013-08-31 15:19:09.875 243 12619.75 158.65 54791.40 88888.00 2013-08-31 15:19:10.000 243 12619.62 158.62 54791.43 88888.00 2013-08-31 15:19:10.125 243 12619.58 158.65 54791.43 88888.00 2013-08-31 15:19:10.250 243 12619.60 158.60 54791.43 88888.00 2013-08-31 15:19:10.375 243 12619.58 158.60 54791.43 88888.00 2013-08-31 15:19:10.500 243 12619.58 158.60 54791.40 88888.00 2013-08-31 15:19:10.625 243 12619.65 158.57 54791.40 88888.00 2013-08-31 15:19:10.750 243 12619.77 158.60 54791.40 88888.00 2013-08-31 15:19:10.875 243 12619.77 158.62 54791.43 88888.00 2013-08-31 15:19:11.000 243 12619.67 158.55 54791.43 88888.00 2013-08-31 15:19:11.125 243 12619.65 158.57 54791.45 88888.00 2013-08-31 15:19:11.250 243 12619.62 158.57 54791.45 88888.00 2013-08-31 15:19:11.375 243 12619.67 158.57 54791.43 88888.00 2013-08-31 15:19:11.500 243 12619.67 158.60 54791.43 88888.00 2013-08-31 15:19:11.625 243 12619.65 158.60 54791.40 88888.00 2013-08-31 15:19:11.750 243 12619.65 158.55 54791.43 88888.00 2013-08-31 15:19:11.875 243 12619.58 158.50 54791.40 88888.00 2013-08-31 15:19:12.000 243 12619.52 158.53 54791.40 88888.00 2013-08-31 15:19:12.125 243 12619.58 158.57 54791.45 88888.00 2013-08-31 15:19:12.250 243 12619.60 158.57 54791.45 88888.00 2013-08-31 15:19:12.375 243 12619.60 158.57 54791.45 88888.00 2013-08-31 15:19:12.500 243 12619.60 158.53 54791.43 88888.00 2013-08-31 15:19:12.625 243 12619.58 158.53 54791.40 88888.00 2013-08-31 15:19:12.750 243 12619.58 158.53 54791.45 88888.00 2013-08-31 15:19:12.875 243 12619.60 158.53 54791.43 88888.00 2013-08-31 15:19:13.000 243 12619.60 158.50 54791.43 88888.00 2013-08-31 15:19:13.125 243 12619.58 158.50 54791.47 88888.00 2013-08-31 15:19:13.250 243 12619.50 158.53 54791.50 88888.00 2013-08-31 15:19:13.375 243 12619.42 158.53 54791.45 88888.00 2013-08-31 15:19:13.500 243 12619.38 158.53 54791.45 88888.00 2013-08-31 15:19:13.625 243 12619.35 158.53 54791.45 88888.00 2013-08-31 15:19:13.750 243 12619.40 158.50 54791.43 88888.00 2013-08-31 15:19:13.875 243 12619.45 158.50 54791.43 88888.00 2013-08-31 15:19:14.000 243 12619.48 158.50 54791.43 88888.00 2013-08-31 15:19:14.125 243 12619.42 158.50 54791.43 88888.00 2013-08-31 15:19:14.250 243 12619.40 158.47 54791.45 88888.00 2013-08-31 15:19:14.375 243 12619.33 158.47 54791.43 88888.00 2013-08-31 15:19:14.500 243 12619.30 158.45 54791.43 88888.00 2013-08-31 15:19:14.625 243 12619.35 158.47 54791.45 88888.00 2013-08-31 15:19:14.750 243 12619.38 158.50 54791.47 88888.00 2013-08-31 15:19:14.875 243 12619.42 158.47 54791.43 88888.00 2013-08-31 15:19:15.000 243 12619.38 158.45 54791.40 88888.00 2013-08-31 15:19:15.125 243 12619.30 158.43 54791.40 88888.00 2013-08-31 15:19:15.250 243 12619.27 158.45 54791.43 88888.00 2013-08-31 15:19:15.375 243 12619.30 158.47 54791.43 88888.00 2013-08-31 15:19:15.500 243 12619.30 158.45 54791.47 88888.00 2013-08-31 15:19:15.625 243 12619.27 158.47 54791.45 88888.00 2013-08-31 15:19:15.750 243 12619.25 158.47 54791.45 88888.00 2013-08-31 15:19:15.875 243 12619.23 158.47 54791.45 88888.00 2013-08-31 15:19:16.000 243 12619.25 158.50 54791.45 88888.00 2013-08-31 15:19:16.125 243 12619.25 158.50 54791.43 88888.00 2013-08-31 15:19:16.250 243 12619.25 158.47 54791.45 88888.00 2013-08-31 15:19:16.375 243 12619.25 158.45 54791.43 88888.00 2013-08-31 15:19:16.500 243 12619.23 158.45 54791.45 88888.00 2013-08-31 15:19:16.625 243 12619.25 158.50 54791.45 88888.00 2013-08-31 15:19:16.750 243 12619.25 158.50 54791.45 88888.00 2013-08-31 15:19:16.875 243 12619.25 158.47 54791.45 88888.00 2013-08-31 15:19:17.000 243 12619.23 158.47 54791.47 88888.00 2013-08-31 15:19:17.125 243 12619.25 158.47 54791.47 88888.00 2013-08-31 15:19:17.250 243 12619.23 158.47 54791.45 88888.00 2013-08-31 15:19:17.375 243 12619.20 158.47 54791.45 88888.00 2013-08-31 15:19:17.500 243 12619.15 158.50 54791.43 88888.00 2013-08-31 15:19:17.625 243 12619.12 158.47 54791.43 88888.00 2013-08-31 15:19:17.750 243 12619.15 158.45 54791.43 88888.00 2013-08-31 15:19:17.875 243 12619.12 158.47 54791.43 88888.00 2013-08-31 15:19:18.000 243 12619.15 158.47 54791.43 88888.00 2013-08-31 15:19:18.125 243 12619.25 158.50 54791.45 88888.00 2013-08-31 15:19:18.250 243 12619.20 158.47 54791.47 88888.00 2013-08-31 15:19:18.375 243 12619.20 158.50 54791.47 88888.00 2013-08-31 15:19:18.500 243 12619.12 158.50 54791.43 88888.00 2013-08-31 15:19:18.625 243 12619.05 158.47 54791.45 88888.00 2013-08-31 15:19:18.750 243 12619.05 158.47 54791.43 88888.00 2013-08-31 15:19:18.875 243 12619.10 158.47 54791.47 88888.00 2013-08-31 15:19:19.000 243 12619.10 158.47 54791.45 88888.00 2013-08-31 15:19:19.125 243 12619.08 158.47 54791.45 88888.00 2013-08-31 15:19:19.250 243 12619.05 158.45 54791.47 88888.00 2013-08-31 15:19:19.375 243 12619.05 158.45 54791.45 88888.00 2013-08-31 15:19:19.500 243 12619.02 158.45 54791.45 88888.00 2013-08-31 15:19:19.625 243 12619.00 158.47 54791.45 88888.00 2013-08-31 15:19:19.750 243 12619.02 158.47 54791.47 88888.00 2013-08-31 15:19:19.875 243 12619.05 158.47 54791.43 88888.00 2013-08-31 15:19:20.000 243 12619.02 158.45 54791.38 88888.00 2013-08-31 15:19:20.125 243 12619.00 158.47 54791.43 88888.00 2013-08-31 15:19:20.250 243 12619.02 158.47 54791.45 88888.00 2013-08-31 15:19:20.375 243 12618.98 158.47 54791.45 88888.00 2013-08-31 15:19:20.500 243 12618.98 158.50 54791.45 88888.00 2013-08-31 15:19:20.625 243 12618.98 158.47 54791.43 88888.00 2013-08-31 15:19:20.750 243 12618.95 158.47 54791.40 88888.00 2013-08-31 15:19:20.875 243 12618.90 158.47 54791.43 88888.00 2013-08-31 15:19:21.000 243 12618.85 158.47 54791.40 88888.00 2013-08-31 15:19:21.125 243 12618.90 158.47 54791.40 88888.00 2013-08-31 15:19:21.250 243 12618.92 158.47 54791.40 88888.00 2013-08-31 15:19:21.375 243 12618.92 158.53 54791.43 88888.00 2013-08-31 15:19:21.500 243 12618.88 158.55 54791.43 88888.00 2013-08-31 15:19:21.625 243 12618.83 158.50 54791.40 88888.00 2013-08-31 15:19:21.750 243 12618.92 158.53 54791.40 88888.00 2013-08-31 15:19:21.875 243 12618.90 158.53 54791.40 88888.00 2013-08-31 15:19:22.000 243 12618.85 158.55 54791.43 88888.00 2013-08-31 15:19:22.125 243 12618.88 158.53 54791.38 88888.00 2013-08-31 15:19:22.250 243 12618.88 158.50 54791.38 88888.00 2013-08-31 15:19:22.375 243 12618.90 158.50 54791.38 88888.00 2013-08-31 15:19:22.500 243 12618.88 158.50 54791.40 88888.00 2013-08-31 15:19:22.625 243 12618.88 158.53 54791.40 88888.00 2013-08-31 15:19:22.750 243 12618.88 158.55 54791.40 88888.00 2013-08-31 15:19:22.875 243 12618.88 158.55 54791.40 88888.00 2013-08-31 15:19:23.000 243 12618.83 158.53 54791.38 88888.00 2013-08-31 15:19:23.125 243 12618.80 158.57 54791.38 88888.00 2013-08-31 15:19:23.250 243 12618.80 158.57 54791.38 88888.00 2013-08-31 15:19:23.375 243 12618.80 158.57 54791.43 88888.00 2013-08-31 15:19:23.500 243 12618.83 158.60 54791.40 88888.00 2013-08-31 15:19:23.625 243 12618.80 158.57 54791.38 88888.00 2013-08-31 15:19:23.750 243 12618.77 158.55 54791.40 88888.00 2013-08-31 15:19:23.875 243 12618.75 158.60 54791.40 88888.00 2013-08-31 15:19:24.000 243 12618.75 158.65 54791.40 88888.00 2013-08-31 15:19:24.125 243 12618.77 158.62 54791.40 88888.00 2013-08-31 15:19:24.250 243 12618.75 158.57 54791.38 88888.00 2013-08-31 15:19:24.375 243 12618.70 158.60 54791.38 88888.00 2013-08-31 15:19:24.500 243 12618.70 158.60 54791.38 88888.00 2013-08-31 15:19:24.625 243 12618.73 158.62 54791.35 88888.00 2013-08-31 15:19:24.750 243 12618.73 158.65 54791.38 88888.00 2013-08-31 15:19:24.875 243 12618.75 158.68 54791.38 88888.00 2013-08-31 15:19:25.000 243 12618.73 158.68 54791.35 88888.00 2013-08-31 15:19:25.125 243 12618.65 158.68 54791.38 88888.00 2013-08-31 15:19:25.250 243 12618.62 158.68 54791.35 88888.00 2013-08-31 15:19:25.375 243 12618.67 158.70 54791.35 88888.00 2013-08-31 15:19:25.500 243 12618.73 158.72 54791.35 88888.00 2013-08-31 15:19:25.625 243 12618.73 158.70 54791.35 88888.00 2013-08-31 15:19:25.750 243 12618.70 158.70 54791.35 88888.00 2013-08-31 15:19:25.875 243 12618.70 158.72 54791.35 88888.00 2013-08-31 15:19:26.000 243 12618.75 158.72 54791.35 88888.00 2013-08-31 15:19:26.125 243 12618.73 158.72 54791.35 88888.00 2013-08-31 15:19:26.250 243 12618.62 158.72 54791.40 88888.00 2013-08-31 15:19:26.375 243 12618.60 158.75 54791.38 88888.00 2013-08-31 15:19:26.500 243 12618.58 158.75 54791.35 88888.00 2013-08-31 15:19:26.625 243 12618.60 158.72 54791.35 88888.00 2013-08-31 15:19:26.750 243 12618.62 158.75 54791.35 88888.00 2013-08-31 15:19:26.875 243 12618.62 158.75 54791.32 88888.00 2013-08-31 15:19:27.000 243 12618.65 158.75 54791.32 88888.00 2013-08-31 15:19:27.125 243 12618.67 158.78 54791.35 88888.00 2013-08-31 15:19:27.250 243 12618.62 158.75 54791.35 88888.00 2013-08-31 15:19:27.375 243 12618.58 158.78 54791.35 88888.00 2013-08-31 15:19:27.500 243 12618.55 158.78 54791.35 88888.00 2013-08-31 15:19:27.625 243 12618.58 158.78 54791.35 88888.00 2013-08-31 15:19:27.750 243 12618.58 158.78 54791.32 88888.00 2013-08-31 15:19:27.875 243 12618.55 158.75 54791.32 88888.00 2013-08-31 15:19:28.000 243 12618.55 158.75 54791.30 88888.00 2013-08-31 15:19:28.125 243 12618.58 158.78 54791.30 88888.00 2013-08-31 15:19:28.250 243 12618.55 158.80 54791.30 88888.00 2013-08-31 15:19:28.375 243 12618.58 158.80 54791.28 88888.00 2013-08-31 15:19:28.500 243 12618.55 158.80 54791.28 88888.00 2013-08-31 15:19:28.625 243 12618.58 158.82 54791.28 88888.00 2013-08-31 15:19:28.750 243 12618.52 158.82 54791.30 88888.00 2013-08-31 15:19:28.875 243 12618.55 158.82 54791.32 88888.00 2013-08-31 15:19:29.000 243 12618.55 158.82 54791.32 88888.00 2013-08-31 15:19:29.125 243 12618.52 158.82 54791.30 88888.00 2013-08-31 15:19:29.250 243 12618.52 158.80 54791.28 88888.00 2013-08-31 15:19:29.375 243 12618.55 158.82 54791.30 88888.00 2013-08-31 15:19:29.500 243 12618.55 158.80 54791.30 88888.00 2013-08-31 15:19:29.625 243 12618.55 158.78 54791.25 88888.00 2013-08-31 15:19:29.750 243 12618.58 158.78 54791.25 88888.00 2013-08-31 15:19:29.875 243 12618.60 158.78 54791.28 88888.00 2013-08-31 15:19:30.000 243 12618.58 158.78 54791.22 88888.00 2013-08-31 15:19:30.125 243 12618.50 158.80 54791.22 88888.00 2013-08-31 15:19:30.250 243 12618.45 158.80 54791.28 88888.00 2013-08-31 15:19:30.375 243 12618.42 158.80 54791.28 88888.00 2013-08-31 15:19:30.500 243 12618.42 158.78 54791.28 88888.00 2013-08-31 15:19:30.625 243 12618.35 158.78 54791.25 88888.00 2013-08-31 15:19:30.750 243 12618.35 158.78 54791.25 88888.00 2013-08-31 15:19:30.875 243 12618.33 158.78 54791.25 88888.00 2013-08-31 15:19:31.000 243 12618.33 158.80 54791.25 88888.00 2013-08-31 15:19:31.125 243 12618.40 158.80 54791.25 88888.00 2013-08-31 15:19:31.250 243 12618.40 158.78 54791.28 88888.00 2013-08-31 15:19:31.375 243 12618.42 158.80 54791.25 88888.00 2013-08-31 15:19:31.500 243 12618.40 158.80 54791.25 88888.00 2013-08-31 15:19:31.625 243 12618.38 158.78 54791.28 88888.00 2013-08-31 15:19:31.750 243 12618.33 158.80 54791.25 88888.00 2013-08-31 15:19:31.875 243 12618.30 158.80 54791.25 88888.00 2013-08-31 15:19:32.000 243 12618.30 158.78 54791.22 88888.00 2013-08-31 15:19:32.125 243 12618.30 158.78 54791.25 88888.00 2013-08-31 15:19:32.250 243 12618.33 158.80 54791.25 88888.00 2013-08-31 15:19:32.375 243 12618.35 158.82 54791.28 88888.00 2013-08-31 15:19:32.500 243 12618.38 158.82 54791.30 88888.00 2013-08-31 15:19:32.625 243 12618.38 158.82 54791.30 88888.00 2013-08-31 15:19:32.750 243 12618.33 158.80 54791.28 88888.00 2013-08-31 15:19:32.875 243 12618.35 158.82 54791.25 88888.00 2013-08-31 15:19:33.000 243 12618.30 158.82 54791.25 88888.00 2013-08-31 15:19:33.125 243 12618.30 158.82 54791.22 88888.00 2013-08-31 15:19:33.250 243 12618.30 158.80 54791.25 88888.00 2013-08-31 15:19:33.375 243 12618.33 158.82 54791.25 88888.00 2013-08-31 15:19:33.500 243 12618.33 158.82 54791.25 88888.00 2013-08-31 15:19:33.625 243 12618.30 158.80 54791.22 88888.00 2013-08-31 15:19:33.750 243 12618.27 158.80 54791.22 88888.00 2013-08-31 15:19:33.875 243 12618.27 158.80 54791.25 88888.00 2013-08-31 15:19:34.000 243 12618.30 158.78 54791.22 88888.00 2013-08-31 15:19:34.125 243 12618.27 158.80 54791.25 88888.00 2013-08-31 15:19:34.250 243 12618.23 158.80 54791.22 88888.00 2013-08-31 15:19:34.375 243 12618.25 158.80 54791.22 88888.00 2013-08-31 15:19:34.500 243 12618.27 158.80 54791.22 88888.00 2013-08-31 15:19:34.625 243 12618.17 158.82 54791.22 88888.00 2013-08-31 15:19:34.750 243 12618.23 158.82 54791.20 88888.00 2013-08-31 15:19:34.875 243 12618.25 158.80 54791.20 88888.00 2013-08-31 15:19:35.000 243 12618.23 158.78 54791.20 88888.00 2013-08-31 15:19:35.125 243 12618.27 158.78 54791.20 88888.00 2013-08-31 15:19:35.250 243 12618.27 158.80 54791.22 88888.00 2013-08-31 15:19:35.375 243 12618.23 158.82 54791.22 88888.00 2013-08-31 15:19:35.500 243 12618.20 158.82 54791.22 88888.00 2013-08-31 15:19:35.625 243 12618.15 158.78 54791.20 88888.00 2013-08-31 15:19:35.750 243 12618.17 158.80 54791.20 88888.00 2013-08-31 15:19:35.875 243 12618.17 158.82 54791.22 88888.00 2013-08-31 15:19:36.000 243 12618.17 158.82 54791.22 88888.00 2013-08-31 15:19:36.125 243 12618.17 158.82 54791.22 88888.00 2013-08-31 15:19:36.250 243 12618.15 158.82 54791.25 88888.00 2013-08-31 15:19:36.375 243 12618.17 158.82 54791.22 88888.00 2013-08-31 15:19:36.500 243 12618.15 158.78 54791.22 88888.00 2013-08-31 15:19:36.625 243 12618.12 158.78 54791.20 88888.00 2013-08-31 15:19:36.750 243 12618.10 158.78 54791.25 88888.00 2013-08-31 15:19:36.875 243 12618.08 158.82 54791.28 88888.00 2013-08-31 15:19:37.000 243 12618.08 158.85 54791.25 88888.00 2013-08-31 15:19:37.125 243 12618.05 158.82 54791.25 88888.00 2013-08-31 15:19:37.250 243 12618.05 158.80 54791.22 88888.00 2013-08-31 15:19:37.375 243 12618.08 158.80 54791.22 88888.00 2013-08-31 15:19:37.500 243 12618.08 158.80 54791.20 88888.00 2013-08-31 15:19:37.625 243 12618.10 158.78 54791.20 88888.00 2013-08-31 15:19:37.750 243 12618.10 158.80 54791.22 88888.00 2013-08-31 15:19:37.875 243 12618.12 158.78 54791.20 88888.00 2013-08-31 15:19:38.000 243 12618.17 158.78 54791.20 88888.00 2013-08-31 15:19:38.125 243 12618.08 158.80 54791.20 88888.00 2013-08-31 15:19:38.250 243 12618.02 158.78 54791.20 88888.00 2013-08-31 15:19:38.375 243 12618.02 158.78 54791.20 88888.00 2013-08-31 15:19:38.500 243 12618.08 158.78 54791.22 88888.00 2013-08-31 15:19:38.625 243 12618.12 158.82 54791.22 88888.00 2013-08-31 15:19:38.750 243 12618.08 158.80 54791.22 88888.00 2013-08-31 15:19:38.875 243 12618.08 158.78 54791.22 88888.00 2013-08-31 15:19:39.000 243 12618.12 158.78 54791.20 88888.00 2013-08-31 15:19:39.125 243 12618.10 158.75 54791.20 88888.00 2013-08-31 15:19:39.250 243 12618.08 158.78 54791.22 88888.00 2013-08-31 15:19:39.375 243 12618.08 158.78 54791.20 88888.00 2013-08-31 15:19:39.500 243 12618.12 158.75 54791.20 88888.00 2013-08-31 15:19:39.625 243 12618.10 158.75 54791.20 88888.00 2013-08-31 15:19:39.750 243 12618.02 158.78 54791.18 88888.00 2013-08-31 15:19:39.875 243 12618.05 158.78 54791.20 88888.00 2013-08-31 15:19:40.000 243 12618.05 158.75 54791.18 88888.00 2013-08-31 15:19:40.125 243 12618.05 158.78 54791.20 88888.00 2013-08-31 15:19:40.250 243 12618.05 158.72 54791.20 88888.00 2013-08-31 15:19:40.375 243 12618.08 158.75 54791.18 88888.00 2013-08-31 15:19:40.500 243 12618.02 158.75 54791.18 88888.00 2013-08-31 15:19:40.625 243 12617.98 158.78 54791.18 88888.00 2013-08-31 15:19:40.750 243 12618.00 158.75 54791.18 88888.00 2013-08-31 15:19:40.875 243 12617.95 158.75 54791.15 88888.00 2013-08-31 15:19:41.000 243 12617.92 158.75 54791.15 88888.00 2013-08-31 15:19:41.125 243 12617.90 158.75 54791.12 88888.00 2013-08-31 15:19:41.250 243 12617.85 158.75 54791.18 88888.00 2013-08-31 15:19:41.375 243 12617.85 158.78 54791.18 88888.00 2013-08-31 15:19:41.500 243 12617.92 158.78 54791.18 88888.00 2013-08-31 15:19:41.625 243 12617.98 158.80 54791.20 88888.00 2013-08-31 15:19:41.750 243 12618.00 158.80 54791.20 88888.00 2013-08-31 15:19:41.875 243 12617.95 158.78 54791.15 88888.00 2013-08-31 15:19:42.000 243 12617.92 158.78 54791.10 88888.00 2013-08-31 15:19:42.125 243 12617.98 158.75 54791.10 88888.00 2013-08-31 15:19:42.250 243 12617.98 158.75 54791.12 88888.00 2013-08-31 15:19:42.375 243 12617.98 158.78 54791.12 88888.00 2013-08-31 15:19:42.500 243 12617.90 158.78 54791.10 88888.00 2013-08-31 15:19:42.625 243 12617.88 158.78 54791.10 88888.00 2013-08-31 15:19:42.750 243 12617.92 158.80 54791.12 88888.00 2013-08-31 15:19:42.875 243 12617.90 158.80 54791.15 88888.00 2013-08-31 15:19:43.000 243 12617.90 158.80 54791.15 88888.00 2013-08-31 15:19:43.125 243 12617.90 158.78 54791.15 88888.00 2013-08-31 15:19:43.250 243 12617.85 158.75 54791.12 88888.00 2013-08-31 15:19:43.375 243 12617.90 158.78 54791.15 88888.00 2013-08-31 15:19:43.500 243 12617.90 158.78 54791.12 88888.00 2013-08-31 15:19:43.625 243 12617.95 158.78 54791.15 88888.00 2013-08-31 15:19:43.750 243 12618.00 158.78 54791.10 88888.00 2013-08-31 15:19:43.875 243 12617.92 158.78 54791.07 88888.00 2013-08-31 15:19:44.000 243 12617.98 158.72 54791.07 88888.00 2013-08-31 15:19:44.125 243 12617.98 158.78 54791.10 88888.00 2013-08-31 15:19:44.250 243 12617.92 158.78 54791.10 88888.00 2013-08-31 15:19:44.375 243 12617.90 158.75 54791.07 88888.00 2013-08-31 15:19:44.500 243 12617.90 158.72 54791.07 88888.00 2013-08-31 15:19:44.625 243 12617.95 158.78 54791.12 88888.00 2013-08-31 15:19:44.750 243 12617.88 158.78 54791.07 88888.00 2013-08-31 15:19:44.875 243 12617.88 158.72 54791.07 88888.00 2013-08-31 15:19:45.000 243 12617.88 158.72 54791.05 88888.00 2013-08-31 15:19:45.125 243 12617.85 158.72 54791.05 88888.00 2013-08-31 15:19:45.250 243 12617.88 158.72 54791.05 88888.00 2013-08-31 15:19:45.375 243 12617.90 158.78 54791.10 88888.00 2013-08-31 15:19:45.500 243 12617.90 158.78 54791.07 88888.00 2013-08-31 15:19:45.625 243 12617.85 158.80 54791.07 88888.00 2013-08-31 15:19:45.750 243 12617.88 158.80 54791.07 88888.00 2013-08-31 15:19:45.875 243 12617.90 158.75 54791.07 88888.00 2013-08-31 15:19:46.000 243 12617.88 158.75 54791.07 88888.00 2013-08-31 15:19:46.125 243 12617.83 158.72 54791.10 88888.00 2013-08-31 15:19:46.250 243 12617.77 158.72 54791.10 88888.00 2013-08-31 15:19:46.375 243 12617.80 158.75 54791.07 88888.00 2013-08-31 15:19:46.500 243 12617.80 158.75 54791.07 88888.00 2013-08-31 15:19:46.625 243 12617.83 158.72 54791.05 88888.00 2013-08-31 15:19:46.750 243 12617.85 158.70 54791.05 88888.00 2013-08-31 15:19:46.875 243 12617.85 158.70 54791.03 88888.00 2013-08-31 15:19:47.000 243 12617.85 158.72 54791.03 88888.00 2013-08-31 15:19:47.125 243 12617.88 158.72 54791.05 88888.00 2013-08-31 15:19:47.250 243 12617.85 158.75 54791.05 88888.00 2013-08-31 15:19:47.375 243 12617.88 158.78 54791.07 88888.00 2013-08-31 15:19:47.500 243 12617.85 158.78 54791.07 88888.00 2013-08-31 15:19:47.625 243 12617.85 158.78 54791.07 88888.00 2013-08-31 15:19:47.750 243 12617.85 158.72 54791.07 88888.00 2013-08-31 15:19:47.875 243 12617.83 158.72 54791.05 88888.00 2013-08-31 15:19:48.000 243 12617.85 158.70 54791.03 88888.00 2013-08-31 15:19:48.125 243 12617.85 158.72 54791.05 88888.00 2013-08-31 15:19:48.250 243 12617.88 158.72 54791.07 88888.00 2013-08-31 15:19:48.375 243 12617.90 158.75 54791.10 88888.00 2013-08-31 15:19:48.500 243 12617.85 158.72 54791.10 88888.00 2013-08-31 15:19:48.625 243 12617.75 158.70 54791.07 88888.00 2013-08-31 15:19:48.750 243 12617.73 158.70 54791.03 88888.00 2013-08-31 15:19:48.875 243 12617.80 158.72 54791.05 88888.00 2013-08-31 15:19:49.000 243 12617.83 158.75 54791.05 88888.00 2013-08-31 15:19:49.125 243 12617.83 158.75 54791.07 88888.00 2013-08-31 15:19:49.250 243 12617.85 158.75 54791.05 88888.00 2013-08-31 15:19:49.375 243 12617.83 158.75 54791.03 88888.00 2013-08-31 15:19:49.500 243 12617.75 158.75 54791.03 88888.00 2013-08-31 15:19:49.625 243 12617.73 158.75 54791.05 88888.00 2013-08-31 15:19:49.750 243 12617.70 158.75 54791.05 88888.00 2013-08-31 15:19:49.875 243 12617.77 158.75 54791.03 88888.00 2013-08-31 15:19:50.000 243 12617.85 158.75 54791.03 88888.00 2013-08-31 15:19:50.125 243 12617.88 158.75 54791.03 88888.00 2013-08-31 15:19:50.250 243 12617.80 158.72 54791.03 88888.00 2013-08-31 15:19:50.375 243 12617.77 158.75 54791.03 88888.00 2013-08-31 15:19:50.500 243 12617.80 158.75 54791.03 88888.00 2013-08-31 15:19:50.625 243 12617.83 158.75 54791.03 88888.00 2013-08-31 15:19:50.750 243 12617.80 158.75 54791.03 88888.00 2013-08-31 15:19:50.875 243 12617.77 158.75 54791.00 88888.00 2013-08-31 15:19:51.000 243 12617.77 158.75 54790.97 88888.00 2013-08-31 15:19:51.125 243 12617.80 158.78 54791.00 88888.00 2013-08-31 15:19:51.250 243 12617.80 158.72 54791.03 88888.00 2013-08-31 15:19:51.375 243 12617.80 158.75 54791.00 88888.00 2013-08-31 15:19:51.500 243 12617.80 158.72 54791.03 88888.00 2013-08-31 15:19:51.625 243 12617.83 158.75 54791.03 88888.00 2013-08-31 15:19:51.750 243 12617.83 158.75 54791.00 88888.00 2013-08-31 15:19:51.875 243 12617.85 158.75 54790.97 88888.00 2013-08-31 15:19:52.000 243 12617.83 158.78 54791.00 88888.00 2013-08-31 15:19:52.125 243 12617.80 158.78 54791.00 88888.00 2013-08-31 15:19:52.250 243 12617.80 158.75 54791.00 88888.00 2013-08-31 15:19:52.375 243 12617.88 158.75 54791.03 88888.00 2013-08-31 15:19:52.500 243 12617.90 158.78 54791.03 88888.00 2013-08-31 15:19:52.625 243 12617.88 158.78 54791.00 88888.00 2013-08-31 15:19:52.750 243 12617.88 158.78 54790.97 88888.00 2013-08-31 15:19:52.875 243 12617.88 158.75 54790.97 88888.00 2013-08-31 15:19:53.000 243 12617.90 158.75 54790.97 88888.00 2013-08-31 15:19:53.125 243 12617.95 158.75 54791.00 88888.00 2013-08-31 15:19:53.250 243 12617.88 158.78 54791.00 88888.00 2013-08-31 15:19:53.375 243 12617.85 158.78 54791.03 88888.00 2013-08-31 15:19:53.500 243 12617.85 158.78 54791.03 88888.00 2013-08-31 15:19:53.625 243 12617.85 158.80 54791.00 88888.00 2013-08-31 15:19:53.750 243 12617.83 158.78 54790.97 88888.00 2013-08-31 15:19:53.875 243 12617.83 158.80 54791.00 88888.00 2013-08-31 15:19:54.000 243 12617.83 158.80 54791.00 88888.00 2013-08-31 15:19:54.125 243 12617.85 158.78 54790.97 88888.00 2013-08-31 15:19:54.250 243 12617.83 158.80 54791.03 88888.00 2013-08-31 15:19:54.375 243 12617.80 158.78 54791.00 88888.00 2013-08-31 15:19:54.500 243 12617.80 158.78 54790.97 88888.00 2013-08-31 15:19:54.625 243 12617.83 158.78 54790.95 88888.00 2013-08-31 15:19:54.750 243 12617.85 158.78 54791.00 88888.00 2013-08-31 15:19:54.875 243 12617.83 158.80 54791.00 88888.00 2013-08-31 15:19:55.000 243 12617.77 158.78 54790.95 88888.00 2013-08-31 15:19:55.125 243 12617.77 158.78 54790.97 88888.00 2013-08-31 15:19:55.250 243 12617.85 158.78 54791.00 88888.00 2013-08-31 15:19:55.375 243 12617.88 158.78 54791.00 88888.00 2013-08-31 15:19:55.500 243 12617.83 158.78 54791.00 88888.00 2013-08-31 15:19:55.625 243 12617.85 158.78 54790.97 88888.00 2013-08-31 15:19:55.750 243 12617.92 158.78 54790.97 88888.00 2013-08-31 15:19:55.875 243 12617.92 158.78 54790.97 88888.00 2013-08-31 15:19:56.000 243 12617.90 158.78 54790.93 88888.00 2013-08-31 15:19:56.125 243 12617.88 158.78 54790.93 88888.00 2013-08-31 15:19:56.250 243 12617.80 158.72 54790.95 88888.00 2013-08-31 15:19:56.375 243 12617.80 158.72 54790.95 88888.00 2013-08-31 15:19:56.500 243 12617.83 158.75 54790.95 88888.00 2013-08-31 15:19:56.625 243 12617.88 158.75 54790.93 88888.00 2013-08-31 15:19:56.750 243 12617.88 158.78 54790.95 88888.00 2013-08-31 15:19:56.875 243 12617.80 158.80 54790.95 88888.00 2013-08-31 15:19:57.000 243 12617.83 158.78 54790.90 88888.00 2013-08-31 15:19:57.125 243 12617.90 158.75 54790.90 88888.00 2013-08-31 15:19:57.250 243 12617.85 158.70 54790.90 88888.00 2013-08-31 15:19:57.375 243 12617.85 158.72 54790.90 88888.00 2013-08-31 15:19:57.500 243 12617.77 158.72 54790.88 88888.00 2013-08-31 15:19:57.625 243 12617.83 158.75 54790.90 88888.00 2013-08-31 15:19:57.750 243 12617.95 158.78 54790.90 88888.00 2013-08-31 15:19:57.875 243 12618.00 158.78 54790.93 88888.00 2013-08-31 15:19:58.000 243 12617.98 158.78 54790.93 88888.00 2013-08-31 15:19:58.125 243 12617.92 158.75 54790.93 88888.00 2013-08-31 15:19:58.250 243 12617.88 158.72 54790.93 88888.00 2013-08-31 15:19:58.375 243 12617.88 158.75 54790.95 88888.00 2013-08-31 15:19:58.500 243 12617.90 158.72 54790.90 88888.00 2013-08-31 15:19:58.625 243 12617.90 158.72 54790.88 88888.00 2013-08-31 15:19:58.750 243 12617.92 158.75 54790.90 88888.00 2013-08-31 15:19:58.875 243 12617.95 158.75 54790.88 88888.00 2013-08-31 15:19:59.000 243 12617.95 158.75 54790.88 88888.00 2013-08-31 15:19:59.125 243 12617.90 158.75 54790.88 88888.00 2013-08-31 15:19:59.250 243 12617.80 158.70 54790.88 88888.00 2013-08-31 15:19:59.375 243 12617.80 158.72 54790.88 88888.00 2013-08-31 15:19:59.500 243 12617.85 158.72 54790.88 88888.00 2013-08-31 15:19:59.625 243 12617.88 158.75 54790.88 88888.00 2013-08-31 15:19:59.750 243 12617.90 158.72 54790.88 88888.00 2013-08-31 15:19:59.875 243 12617.88 158.70 54790.88 88888.00 2013-08-31 15:20:00.000 243 12617.85 158.70 54790.88 88888.00 2013-08-31 15:20:00.125 243 12617.90 158.70 54790.88 88888.00 2013-08-31 15:20:00.250 243 12617.90 158.68 54790.85 88888.00 2013-08-31 15:20:00.375 243 12617.92 158.68 54790.88 88888.00 2013-08-31 15:20:00.500 243 12617.92 158.68 54790.88 88888.00 2013-08-31 15:20:00.625 243 12617.90 158.68 54790.85 88888.00 2013-08-31 15:20:00.750 243 12617.92 158.68 54790.85 88888.00 2013-08-31 15:20:00.875 243 12617.95 158.68 54790.85 88888.00 2013-08-31 15:20:01.000 243 12617.90 158.70 54790.85 88888.00 2013-08-31 15:20:01.125 243 12617.90 158.70 54790.90 88888.00 2013-08-31 15:20:01.250 243 12617.92 158.68 54790.90 88888.00 2013-08-31 15:20:01.375 243 12617.98 158.68 54790.90 88888.00 2013-08-31 15:20:01.500 243 12617.95 158.68 54790.88 88888.00 2013-08-31 15:20:01.625 243 12617.95 158.68 54790.88 88888.00 2013-08-31 15:20:01.750 243 12617.95 158.68 54790.88 88888.00 2013-08-31 15:20:01.875 243 12617.95 158.68 54790.88 88888.00 2013-08-31 15:20:02.000 243 12617.95 158.68 54790.88 88888.00 2013-08-31 15:20:02.125 243 12617.92 158.68 54790.90 88888.00 2013-08-31 15:20:02.250 243 12617.90 158.65 54790.90 88888.00 2013-08-31 15:20:02.375 243 12617.92 158.65 54790.90 88888.00 2013-08-31 15:20:02.500 243 12617.95 158.68 54790.93 88888.00 2013-08-31 15:20:02.625 243 12617.90 158.65 54790.90 88888.00 2013-08-31 15:20:02.750 243 12617.83 158.62 54790.85 88888.00 2013-08-31 15:20:02.875 243 12617.80 158.62 54790.88 88888.00 2013-08-31 15:20:03.000 243 12617.83 158.65 54790.88 88888.00 2013-08-31 15:20:03.125 243 12617.85 158.62 54790.90 88888.00 2013-08-31 15:20:03.250 243 12617.85 158.60 54790.90 88888.00 2013-08-31 15:20:03.375 243 12617.83 158.62 54790.90 88888.00 2013-08-31 15:20:03.500 243 12617.77 158.65 54790.90 88888.00 2013-08-31 15:20:03.625 243 12617.83 158.68 54790.90 88888.00 2013-08-31 15:20:03.750 243 12617.88 158.65 54790.90 88888.00 2013-08-31 15:20:03.875 243 12617.90 158.62 54790.88 88888.00 2013-08-31 15:20:04.000 243 12617.88 158.62 54790.88 88888.00 2013-08-31 15:20:04.125 243 12617.83 158.62 54790.88 88888.00 2013-08-31 15:20:04.250 243 12617.85 158.60 54790.90 88888.00 2013-08-31 15:20:04.375 243 12617.90 158.62 54790.90 88888.00 2013-08-31 15:20:04.500 243 12617.85 158.62 54790.88 88888.00 2013-08-31 15:20:04.625 243 12617.90 158.62 54790.88 88888.00 2013-08-31 15:20:04.750 243 12617.92 158.62 54790.85 88888.00 2013-08-31 15:20:04.875 243 12617.92 158.62 54790.88 88888.00 2013-08-31 15:20:05.000 243 12617.92 158.60 54790.82 88888.00 2013-08-31 15:20:05.125 243 12617.98 158.57 54790.82 88888.00 2013-08-31 15:20:05.250 243 12617.98 158.57 54790.85 88888.00 2013-08-31 15:20:05.375 243 12618.00 158.60 54790.88 88888.00 2013-08-31 15:20:05.500 243 12618.02 158.57 54790.88 88888.00 2013-08-31 15:20:05.625 243 12618.05 158.57 54790.90 88888.00 2013-08-31 15:20:05.750 243 12618.05 158.57 54790.90 88888.00 2013-08-31 15:20:05.875 243 12618.08 158.55 54790.88 88888.00 2013-08-31 15:20:06.000 243 12618.05 158.55 54790.85 88888.00 2013-08-31 15:20:06.125 243 12618.05 158.55 54790.85 88888.00 2013-08-31 15:20:06.250 243 12617.98 158.53 54790.85 88888.00 2013-08-31 15:20:06.375 243 12617.92 158.55 54790.85 88888.00 2013-08-31 15:20:06.500 243 12617.92 158.53 54790.85 88888.00 2013-08-31 15:20:06.625 243 12617.92 158.53 54790.82 88888.00 2013-08-31 15:20:06.750 243 12617.95 158.55 54790.82 88888.00 2013-08-31 15:20:06.875 243 12618.02 158.55 54790.90 88888.00 2013-08-31 15:20:07.000 243 12618.02 158.53 54790.85 88888.00 2013-08-31 15:20:07.125 243 12618.00 158.55 54790.82 88888.00 2013-08-31 15:20:07.250 243 12617.95 158.53 54790.80 88888.00 2013-08-31 15:20:07.375 243 12617.95 158.50 54790.78 88888.00 2013-08-31 15:20:07.500 243 12617.92 158.53 54790.78 88888.00 2013-08-31 15:20:07.625 243 12617.85 158.50 54790.80 88888.00 2013-08-31 15:20:07.750 243 12617.85 158.53 54790.82 88888.00 2013-08-31 15:20:07.875 243 12617.95 158.53 54790.85 88888.00 2013-08-31 15:20:08.000 243 12618.00 158.50 54790.85 88888.00 2013-08-31 15:20:08.125 243 12617.98 158.50 54790.82 88888.00 2013-08-31 15:20:08.250 243 12617.95 158.50 54790.82 88888.00 2013-08-31 15:20:08.375 243 12617.92 158.50 54790.85 88888.00 2013-08-31 15:20:08.500 243 12617.98 158.45 54790.80 88888.00 2013-08-31 15:20:08.625 243 12618.00 158.45 54790.80 88888.00 2013-08-31 15:20:08.750 243 12617.98 158.45 54790.80 88888.00 2013-08-31 15:20:08.875 243 12618.00 158.47 54790.80 88888.00 2013-08-31 15:20:09.000 243 12618.05 158.47 54790.80 88888.00 2013-08-31 15:20:09.125 243 12618.08 158.43 54790.80 88888.00 2013-08-31 15:20:09.250 243 12618.02 158.43 54790.80 88888.00 2013-08-31 15:20:09.375 243 12618.02 158.47 54790.80 88888.00 2013-08-31 15:20:09.500 243 12618.05 158.47 54790.80 88888.00 2013-08-31 15:20:09.625 243 12618.02 158.45 54790.80 88888.00 2013-08-31 15:20:09.750 243 12618.05 158.45 54790.78 88888.00 2013-08-31 15:20:09.875 243 12618.05 158.45 54790.80 88888.00 2013-08-31 15:20:10.000 243 12618.02 158.47 54790.80 88888.00 2013-08-31 15:20:10.125 243 12618.05 158.47 54790.78 88888.00 2013-08-31 15:20:10.250 243 12618.02 158.43 54790.80 88888.00 2013-08-31 15:20:10.375 243 12618.05 158.40 54790.80 88888.00 2013-08-31 15:20:10.500 243 12618.12 158.40 54790.82 88888.00 2013-08-31 15:20:10.625 243 12618.12 158.43 54790.80 88888.00 2013-08-31 15:20:10.750 243 12618.10 158.43 54790.78 88888.00 2013-08-31 15:20:10.875 243 12618.12 158.40 54790.78 88888.00 2013-08-31 15:20:11.000 243 12618.17 158.40 54790.72 88888.00 2013-08-31 15:20:11.125 243 12618.17 158.40 54790.78 88888.00 2013-08-31 15:20:11.250 243 12618.10 158.40 54790.78 88888.00 2013-08-31 15:20:11.375 243 12618.12 158.40 54790.80 88888.00 2013-08-31 15:20:11.500 243 12618.12 158.40 54790.80 88888.00 2013-08-31 15:20:11.625 243 12618.12 158.43 54790.78 88888.00 2013-08-31 15:20:11.750 243 12618.15 158.40 54790.75 88888.00 2013-08-31 15:20:11.875 243 12618.17 158.40 54790.78 88888.00 2013-08-31 15:20:12.000 243 12618.12 158.40 54790.75 88888.00 2013-08-31 15:20:12.125 243 12618.08 158.40 54790.75 88888.00 2013-08-31 15:20:12.250 243 12618.08 158.38 54790.75 88888.00 2013-08-31 15:20:12.375 243 12618.08 158.38 54790.75 88888.00 2013-08-31 15:20:12.500 243 12618.08 158.38 54790.72 88888.00 2013-08-31 15:20:12.625 243 12618.08 158.38 54790.75 88888.00 2013-08-31 15:20:12.750 243 12618.08 158.35 54790.72 88888.00 2013-08-31 15:20:12.875 243 12618.10 158.35 54790.72 88888.00 2013-08-31 15:20:13.000 243 12618.08 158.35 54790.75 88888.00 2013-08-31 15:20:13.125 243 12618.08 158.35 54790.78 88888.00 2013-08-31 15:20:13.250 243 12618.10 158.35 54790.75 88888.00 2013-08-31 15:20:13.375 243 12618.15 158.35 54790.75 88888.00 2013-08-31 15:20:13.500 243 12618.17 158.38 54790.72 88888.00 2013-08-31 15:20:13.625 243 12618.15 158.35 54790.70 88888.00 2013-08-31 15:20:13.750 243 12618.12 158.35 54790.72 88888.00 2013-08-31 15:20:13.875 243 12618.12 158.30 54790.72 88888.00 2013-08-31 15:20:14.000 243 12618.15 158.30 54790.70 88888.00 2013-08-31 15:20:14.125 243 12618.15 158.30 54790.72 88888.00 2013-08-31 15:20:14.250 243 12618.12 158.30 54790.70 88888.00 2013-08-31 15:20:14.375 243 12618.15 158.30 54790.72 88888.00 2013-08-31 15:20:14.500 243 12618.20 158.28 54790.75 88888.00 2013-08-31 15:20:14.625 243 12618.17 158.30 54790.72 88888.00 2013-08-31 15:20:14.750 243 12618.17 158.30 54790.75 88888.00 2013-08-31 15:20:14.875 243 12618.20 158.30 54790.75 88888.00 2013-08-31 15:20:15.000 243 12618.23 158.28 54790.72 88888.00 2013-08-31 15:20:15.125 243 12618.23 158.25 54790.72 88888.00 2013-08-31 15:20:15.250 243 12618.20 158.28 54790.72 88888.00 2013-08-31 15:20:15.375 243 12618.20 158.28 54790.72 88888.00 2013-08-31 15:20:15.500 243 12618.20 158.28 54790.72 88888.00 2013-08-31 15:20:15.625 243 12618.25 158.28 54790.72 88888.00 2013-08-31 15:20:15.750 243 12618.27 158.22 54790.72 88888.00 2013-08-31 15:20:15.875 243 12618.25 158.25 54790.72 88888.00 2013-08-31 15:20:16.000 243 12618.23 158.22 54790.72 88888.00 2013-08-31 15:20:16.125 243 12618.25 158.22 54790.72 88888.00 2013-08-31 15:20:16.250 243 12618.25 158.20 54790.75 88888.00 2013-08-31 15:20:16.375 243 12618.33 158.20 54790.72 88888.00 2013-08-31 15:20:16.500 243 12618.35 158.20 54790.70 88888.00 2013-08-31 15:20:16.625 243 12618.30 158.20 54790.75 88888.00 2013-08-31 15:20:16.750 243 12618.27 158.20 54790.75 88888.00 2013-08-31 15:20:16.875 243 12618.27 158.20 54790.75 88888.00 2013-08-31 15:20:17.000 243 12618.27 158.18 54790.70 88888.00 2013-08-31 15:20:17.125 243 12618.25 158.18 54790.72 88888.00 2013-08-31 15:20:17.250 243 12618.20 158.15 54790.70 88888.00 2013-08-31 15:20:17.375 243 12618.20 158.15 54790.70 88888.00 2013-08-31 15:20:17.500 243 12618.25 158.18 54790.70 88888.00 2013-08-31 15:20:17.625 243 12618.33 158.15 54790.70 88888.00 2013-08-31 15:20:17.750 243 12618.35 158.15 54790.70 88888.00 2013-08-31 15:20:17.875 243 12618.33 158.12 54790.70 88888.00 2013-08-31 15:20:18.000 243 12618.30 158.12 54790.70 88888.00 2013-08-31 15:20:18.125 243 12618.25 158.12 54790.70 88888.00 2013-08-31 15:20:18.250 243 12618.30 158.12 54790.72 88888.00 2013-08-31 15:20:18.375 243 12618.30 158.10 54790.72 88888.00 2013-08-31 15:20:18.500 243 12618.33 158.15 54790.75 88888.00 2013-08-31 15:20:18.625 243 12618.33 158.12 54790.70 88888.00 2013-08-31 15:20:18.750 243 12618.35 158.10 54790.68 88888.00 2013-08-31 15:20:18.875 243 12618.35 158.07 54790.70 88888.00 2013-08-31 15:20:19.000 243 12618.38 158.10 54790.70 88888.00 2013-08-31 15:20:19.125 243 12618.38 158.07 54790.70 88888.00 2013-08-31 15:20:19.250 243 12618.35 158.05 54790.70 88888.00 2013-08-31 15:20:19.375 243 12618.33 158.05 54790.70 88888.00 2013-08-31 15:20:19.500 243 12618.33 158.07 54790.70 88888.00 2013-08-31 15:20:19.625 243 12618.33 158.05 54790.68 88888.00 2013-08-31 15:20:19.750 243 12618.30 158.03 54790.68 88888.00 2013-08-31 15:20:19.875 243 12618.25 158.00 54790.65 88888.00 2013-08-31 15:20:20.000 243 12618.27 157.97 54790.65 88888.00 2013-08-31 15:20:20.125 243 12618.35 157.97 54790.68 88888.00 2013-08-31 15:20:20.250 243 12618.35 158.00 54790.70 88888.00 2013-08-31 15:20:20.375 243 12618.35 158.00 54790.68 88888.00 2013-08-31 15:20:20.500 243 12618.33 157.97 54790.65 88888.00 2013-08-31 15:20:20.625 243 12618.33 157.95 54790.68 88888.00 2013-08-31 15:20:20.750 243 12618.35 157.93 54790.68 88888.00 2013-08-31 15:20:20.875 243 12618.38 157.90 54790.68 88888.00 2013-08-31 15:20:21.000 243 12618.35 157.93 54790.70 88888.00 2013-08-31 15:20:21.125 243 12618.38 157.93 54790.72 88888.00 2013-08-31 15:20:21.250 243 12618.40 157.88 54790.68 88888.00 2013-08-31 15:20:21.375 243 12618.45 157.88 54790.65 88888.00 2013-08-31 15:20:21.500 243 12618.42 157.90 54790.65 88888.00 2013-08-31 15:20:21.625 243 12618.38 157.88 54790.65 88888.00 2013-08-31 15:20:21.750 243 12618.38 157.88 54790.68 88888.00 2013-08-31 15:20:21.875 243 12618.40 157.85 54790.68 88888.00 2013-08-31 15:20:22.000 243 12618.40 157.82 54790.65 88888.00 2013-08-31 15:20:22.125 243 12618.40 157.82 54790.65 88888.00 2013-08-31 15:20:22.250 243 12618.42 157.80 54790.65 88888.00 2013-08-31 15:20:22.375 243 12618.38 157.82 54790.65 88888.00 2013-08-31 15:20:22.500 243 12618.35 157.80 54790.68 88888.00 2013-08-31 15:20:22.625 243 12618.35 157.80 54790.68 88888.00 2013-08-31 15:20:22.750 243 12618.38 157.78 54790.65 88888.00 2013-08-31 15:20:22.875 243 12618.35 157.78 54790.65 88888.00 2013-08-31 15:20:23.000 243 12618.33 157.75 54790.65 88888.00 2013-08-31 15:20:23.125 243 12618.33 157.75 54790.65 88888.00 2013-08-31 15:20:23.250 243 12618.35 157.72 54790.65 88888.00 2013-08-31 15:20:23.375 243 12618.35 157.75 54790.65 88888.00 2013-08-31 15:20:23.500 243 12618.35 157.72 54790.68 88888.00 2013-08-31 15:20:23.625 243 12618.33 157.72 54790.68 88888.00 2013-08-31 15:20:23.750 243 12618.30 157.72 54790.65 88888.00 2013-08-31 15:20:23.875 243 12618.30 157.70 54790.65 88888.00 2013-08-31 15:20:24.000 243 12618.33 157.70 54790.65 88888.00 2013-08-31 15:20:24.125 243 12618.33 157.70 54790.65 88888.00 2013-08-31 15:20:24.250 243 12618.27 157.68 54790.65 88888.00 2013-08-31 15:20:24.375 243 12618.30 157.70 54790.68 88888.00 2013-08-31 15:20:24.500 243 12618.30 157.68 54790.65 88888.00 2013-08-31 15:20:24.625 243 12618.33 157.70 54790.65 88888.00 2013-08-31 15:20:24.750 243 12618.30 157.68 54790.65 88888.00 2013-08-31 15:20:24.875 243 12618.25 157.65 54790.62 88888.00 2013-08-31 15:20:25.000 243 12618.20 157.65 54790.62 88888.00 2013-08-31 15:20:25.125 243 12618.17 157.65 54790.68 88888.00 2013-08-31 15:20:25.250 243 12618.17 157.62 54790.70 88888.00 2013-08-31 15:20:25.375 243 12618.17 157.62 54790.68 88888.00 2013-08-31 15:20:25.500 243 12618.25 157.62 54790.68 88888.00 2013-08-31 15:20:25.625 243 12618.25 157.62 54790.68 88888.00 2013-08-31 15:20:25.750 243 12618.25 157.60 54790.70 88888.00 2013-08-31 15:20:25.875 243 12618.25 157.57 54790.70 88888.00 2013-08-31 15:20:26.000 243 12618.25 157.55 54790.70 88888.00 2013-08-31 15:20:26.125 243 12618.20 157.55 54790.70 88888.00 2013-08-31 15:20:26.250 243 12618.20 157.55 54790.72 88888.00 2013-08-31 15:20:26.375 243 12618.20 157.57 54790.72 88888.00 2013-08-31 15:20:26.500 243 12618.15 157.55 54790.70 88888.00 2013-08-31 15:20:26.625 243 12618.17 157.55 54790.72 88888.00 2013-08-31 15:20:26.750 243 12618.23 157.55 54790.72 88888.00 2013-08-31 15:20:26.875 243 12618.23 157.55 54790.68 88888.00 2013-08-31 15:20:27.000 243 12618.25 157.53 54790.65 88888.00 2013-08-31 15:20:27.125 243 12618.33 157.55 54790.70 88888.00 2013-08-31 15:20:27.250 243 12618.30 157.55 54790.70 88888.00 2013-08-31 15:20:27.375 243 12618.30 157.55 54790.70 88888.00 2013-08-31 15:20:27.500 243 12618.25 157.55 54790.68 88888.00 2013-08-31 15:20:27.625 243 12618.23 157.53 54790.68 88888.00 2013-08-31 15:20:27.750 243 12618.25 157.53 54790.68 88888.00 2013-08-31 15:20:27.875 243 12618.23 157.50 54790.70 88888.00 2013-08-31 15:20:28.000 243 12618.27 157.45 54790.65 88888.00 2013-08-31 15:20:28.125 243 12618.25 157.45 54790.65 88888.00 2013-08-31 15:20:28.250 243 12618.20 157.47 54790.72 88888.00 2013-08-31 15:20:28.375 243 12618.17 157.45 54790.70 88888.00 2013-08-31 15:20:28.500 243 12618.15 157.45 54790.68 88888.00 2013-08-31 15:20:28.625 243 12618.20 157.45 54790.70 88888.00 2013-08-31 15:20:28.750 243 12618.20 157.43 54790.68 88888.00 2013-08-31 15:20:28.875 243 12618.23 157.43 54790.68 88888.00 2013-08-31 15:20:29.000 243 12618.17 157.43 54790.68 88888.00 2013-08-31 15:20:29.125 243 12618.17 157.40 54790.68 88888.00 2013-08-31 15:20:29.250 243 12618.15 157.38 54790.70 88888.00 2013-08-31 15:20:29.375 243 12618.17 157.40 54790.70 88888.00 2013-08-31 15:20:29.500 243 12618.17 157.38 54790.70 88888.00 2013-08-31 15:20:29.625 243 12618.20 157.38 54790.68 88888.00 2013-08-31 15:20:29.750 243 12618.27 157.38 54790.72 88888.00 2013-08-31 15:20:29.875 243 12618.27 157.40 54790.75 88888.00 2013-08-31 15:20:30.000 243 12618.25 157.35 54790.72 88888.00 2013-08-31 15:20:30.125 243 12618.25 157.35 54790.68 88888.00 2013-08-31 15:20:30.250 243 12618.20 157.30 54790.65 88888.00 2013-08-31 15:20:30.375 243 12618.15 157.32 54790.65 88888.00 2013-08-31 15:20:30.500 243 12618.20 157.35 54790.68 88888.00 2013-08-31 15:20:30.625 243 12618.25 157.35 54790.72 88888.00 2013-08-31 15:20:30.750 243 12618.23 157.30 54790.70 88888.00 2013-08-31 15:20:30.875 243 12618.15 157.32 54790.68 88888.00 2013-08-31 15:20:31.000 243 12618.20 157.30 54790.70 88888.00 2013-08-31 15:20:31.125 243 12618.25 157.30 54790.72 88888.00 2013-08-31 15:20:31.250 243 12618.15 157.28 54790.72 88888.00 2013-08-31 15:20:31.375 243 12618.12 157.28 54790.75 88888.00 2013-08-31 15:20:31.500 243 12618.20 157.28 54790.72 88888.00 2013-08-31 15:20:31.625 243 12618.23 157.28 54790.72 88888.00 2013-08-31 15:20:31.750 243 12618.25 157.30 54790.75 88888.00 2013-08-31 15:20:31.875 243 12618.27 157.30 54790.72 88888.00 2013-08-31 15:20:32.000 243 12618.27 157.25 54790.70 88888.00 2013-08-31 15:20:32.125 243 12618.25 157.28 54790.72 88888.00 2013-08-31 15:20:32.250 243 12618.23 157.25 54790.72 88888.00 2013-08-31 15:20:32.375 243 12618.23 157.25 54790.75 88888.00 2013-08-31 15:20:32.500 243 12618.25 157.25 54790.75 88888.00 2013-08-31 15:20:32.625 243 12618.23 157.20 54790.72 88888.00 2013-08-31 15:20:32.750 243 12618.23 157.22 54790.72 88888.00 2013-08-31 15:20:32.875 243 12618.23 157.22 54790.70 88888.00 2013-08-31 15:20:33.000 243 12618.20 157.22 54790.68 88888.00 2013-08-31 15:20:33.125 243 12618.20 157.25 54790.72 88888.00 2013-08-31 15:20:33.250 243 12618.20 157.20 54790.72 88888.00 2013-08-31 15:20:33.375 243 12618.20 157.22 54790.72 88888.00 2013-08-31 15:20:33.500 243 12618.20 157.22 54790.72 88888.00 2013-08-31 15:20:33.625 243 12618.15 157.20 54790.72 88888.00 2013-08-31 15:20:33.750 243 12618.17 157.20 54790.72 88888.00 2013-08-31 15:20:33.875 243 12618.25 157.20 54790.75 88888.00 2013-08-31 15:20:34.000 243 12618.25 157.20 54790.75 88888.00 2013-08-31 15:20:34.125 243 12618.23 157.18 54790.72 88888.00 2013-08-31 15:20:34.250 243 12618.12 157.15 54790.72 88888.00 2013-08-31 15:20:34.375 243 12618.12 157.18 54790.68 88888.00 2013-08-31 15:20:34.500 243 12618.17 157.18 54790.68 88888.00 2013-08-31 15:20:34.625 243 12618.25 157.18 54790.70 88888.00 2013-08-31 15:20:34.750 243 12618.20 157.18 54790.70 88888.00 2013-08-31 15:20:34.875 243 12618.10 157.18 54790.70 88888.00 2013-08-31 15:20:35.000 243 12618.10 157.18 54790.72 88888.00 2013-08-31 15:20:35.125 243 12618.12 157.18 54790.70 88888.00 2013-08-31 15:20:35.250 243 12618.15 157.18 54790.70 88888.00 2013-08-31 15:20:35.375 243 12618.20 157.15 54790.70 88888.00 2013-08-31 15:20:35.500 243 12618.23 157.15 54790.70 88888.00 2013-08-31 15:20:35.625 243 12618.23 157.18 54790.72 88888.00 2013-08-31 15:20:35.750 243 12618.25 157.18 54790.75 88888.00 2013-08-31 15:20:35.875 243 12618.30 157.18 54790.72 88888.00 2013-08-31 15:20:36.000 243 12618.33 157.15 54790.72 88888.00 2013-08-31 15:20:36.125 243 12618.33 157.18 54790.72 88888.00 2013-08-31 15:20:36.250 243 12618.27 157.15 54790.72 88888.00 2013-08-31 15:20:36.375 243 12618.23 157.15 54790.72 88888.00 2013-08-31 15:20:36.500 243 12618.23 157.15 54790.72 88888.00 2013-08-31 15:20:36.625 243 12618.25 157.18 54790.75 88888.00 2013-08-31 15:20:36.750 243 12618.27 157.15 54790.75 88888.00 2013-08-31 15:20:36.875 243 12618.23 157.12 54790.70 88888.00 2013-08-31 15:20:37.000 243 12618.20 157.12 54790.70 88888.00 2013-08-31 15:20:37.125 243 12618.27 157.12 54790.72 88888.00 2013-08-31 15:20:37.250 243 12618.30 157.12 54790.72 88888.00 2013-08-31 15:20:37.375 243 12618.30 157.10 54790.72 88888.00 2013-08-31 15:20:37.500 243 12618.30 157.10 54790.72 88888.00 2013-08-31 15:20:37.625 243 12618.30 157.10 54790.75 88888.00 2013-08-31 15:20:37.750 243 12618.30 157.10 54790.75 88888.00 2013-08-31 15:20:37.875 243 12618.23 157.07 54790.70 88888.00 2013-08-31 15:20:38.000 243 12618.20 157.07 54790.70 88888.00 2013-08-31 15:20:38.125 243 12618.20 157.10 54790.72 88888.00 2013-08-31 15:20:38.250 243 12618.25 157.10 54790.72 88888.00 2013-08-31 15:20:38.375 243 12618.20 157.10 54790.72 88888.00 2013-08-31 15:20:38.500 243 12618.23 157.07 54790.70 88888.00 2013-08-31 15:20:38.625 243 12618.25 157.05 54790.70 88888.00 2013-08-31 15:20:38.750 243 12618.23 157.05 54790.72 88888.00 2013-08-31 15:20:38.875 243 12618.12 157.10 54790.72 88888.00 2013-08-31 15:20:39.000 243 12618.10 157.10 54790.72 88888.00 2013-08-31 15:20:39.125 243 12618.20 157.07 54790.75 88888.00 2013-08-31 15:20:39.250 243 12618.25 157.05 54790.70 88888.00 2013-08-31 15:20:39.375 243 12618.20 157.03 54790.68 88888.00 2013-08-31 15:20:39.500 243 12618.15 157.05 54790.68 88888.00 2013-08-31 15:20:39.625 243 12618.15 157.05 54790.68 88888.00 2013-08-31 15:20:39.750 243 12618.12 157.05 54790.68 88888.00 2013-08-31 15:20:39.875 243 12618.15 157.03 54790.68 88888.00 2013-08-31 15:20:40.000 243 12618.20 157.03 54790.70 88888.00 2013-08-31 15:20:40.125 243 12618.23 157.03 54790.70 88888.00 2013-08-31 15:20:40.250 243 12618.20 157.03 54790.70 88888.00 2013-08-31 15:20:40.375 243 12618.30 157.05 54790.72 88888.00 2013-08-31 15:20:40.500 243 12618.30 157.03 54790.70 88888.00 2013-08-31 15:20:40.625 243 12618.23 157.00 54790.68 88888.00 2013-08-31 15:20:40.750 243 12618.17 157.00 54790.68 88888.00 2013-08-31 15:20:40.875 243 12618.15 157.00 54790.65 88888.00 2013-08-31 15:20:41.000 243 12618.10 157.03 54790.68 88888.00 2013-08-31 15:20:41.125 243 12618.08 157.03 54790.70 88888.00 2013-08-31 15:20:41.250 243 12618.08 157.00 54790.70 88888.00 2013-08-31 15:20:41.375 243 12618.08 157.03 54790.68 88888.00 2013-08-31 15:20:41.500 243 12618.08 157.03 54790.72 88888.00 2013-08-31 15:20:41.625 243 12618.12 157.00 54790.72 88888.00 2013-08-31 15:20:41.750 243 12618.15 157.00 54790.70 88888.00 2013-08-31 15:20:41.875 243 12618.12 157.00 54790.68 88888.00 2013-08-31 15:20:42.000 243 12618.15 157.00 54790.68 88888.00 2013-08-31 15:20:42.125 243 12618.23 157.00 54790.70 88888.00 2013-08-31 15:20:42.250 243 12618.17 157.00 54790.70 88888.00 2013-08-31 15:20:42.375 243 12618.17 157.03 54790.70 88888.00 2013-08-31 15:20:42.500 243 12618.17 157.00 54790.70 88888.00 2013-08-31 15:20:42.625 243 12618.17 156.97 54790.68 88888.00 2013-08-31 15:20:42.750 243 12618.15 156.97 54790.70 88888.00 2013-08-31 15:20:42.875 243 12618.17 156.97 54790.68 88888.00 2013-08-31 15:20:43.000 243 12618.20 156.97 54790.68 88888.00 2013-08-31 15:20:43.125 243 12618.20 156.97 54790.68 88888.00 2013-08-31 15:20:43.250 243 12618.15 156.97 54790.70 88888.00 2013-08-31 15:20:43.375 243 12618.20 156.97 54790.75 88888.00 2013-08-31 15:20:43.500 243 12618.20 156.97 54790.70 88888.00 2013-08-31 15:20:43.625 243 12618.15 156.97 54790.68 88888.00 2013-08-31 15:20:43.750 243 12618.12 156.97 54790.68 88888.00 2013-08-31 15:20:43.875 243 12618.12 156.95 54790.65 88888.00 2013-08-31 15:20:44.000 243 12618.17 156.95 54790.68 88888.00 2013-08-31 15:20:44.125 243 12618.20 156.95 54790.68 88888.00 2013-08-31 15:20:44.250 243 12618.20 156.95 54790.68 88888.00 2013-08-31 15:20:44.375 243 12618.25 156.95 54790.68 88888.00 2013-08-31 15:20:44.500 243 12618.20 156.95 54790.68 88888.00 2013-08-31 15:20:44.625 243 12618.15 156.95 54790.68 88888.00 2013-08-31 15:20:44.750 243 12618.10 156.93 54790.62 88888.00 2013-08-31 15:20:44.875 243 12618.05 156.93 54790.62 88888.00 2013-08-31 15:20:45.000 243 12618.10 156.93 54790.62 88888.00 2013-08-31 15:20:45.125 243 12618.12 156.93 54790.62 88888.00 2013-08-31 15:20:45.250 243 12618.08 156.90 54790.65 88888.00 2013-08-31 15:20:45.375 243 12618.08 156.93 54790.62 88888.00 2013-08-31 15:20:45.500 243 12618.05 156.93 54790.68 88888.00 2013-08-31 15:20:45.625 243 12618.02 156.90 54790.70 88888.00 2013-08-31 15:20:45.750 243 12618.08 156.93 54790.68 88888.00 2013-08-31 15:20:45.875 243 12618.17 156.93 54790.70 88888.00 2013-08-31 15:20:46.000 243 12618.23 156.90 54790.70 88888.00 2013-08-31 15:20:46.125 243 12618.15 156.93 54790.75 88888.00 2013-08-31 15:20:46.250 243 12618.12 156.95 54790.78 88888.00 2013-08-31 15:20:46.375 243 12618.10 156.90 54790.72 88888.00 2013-08-31 15:20:46.500 243 12618.08 156.85 54790.68 88888.00 2013-08-31 15:20:46.625 243 12618.08 156.85 54790.70 88888.00 2013-08-31 15:20:46.750 243 12618.08 156.88 54790.68 88888.00 2013-08-31 15:20:46.875 243 12618.10 156.88 54790.72 88888.00 2013-08-31 15:20:47.000 243 12618.12 156.88 54790.68 88888.00 2013-08-31 15:20:47.125 243 12618.12 156.88 54790.68 88888.00 2013-08-31 15:20:47.250 243 12618.08 156.85 54790.68 88888.00 2013-08-31 15:20:47.375 243 12618.05 156.85 54790.68 88888.00 2013-08-31 15:20:47.500 243 12618.02 156.88 54790.65 88888.00 2013-08-31 15:20:47.625 243 12618.05 156.90 54790.68 88888.00 2013-08-31 15:20:47.750 243 12618.05 156.90 54790.72 88888.00 2013-08-31 15:20:47.875 243 12618.10 156.88 54790.72 88888.00 2013-08-31 15:20:48.000 243 12618.10 156.88 54790.70 88888.00 2013-08-31 15:20:48.125 243 12618.05 156.88 54790.68 88888.00 2013-08-31 15:20:48.250 243 12618.15 156.88 54790.68 88888.00 2013-08-31 15:20:48.375 243 12618.15 156.88 54790.68 88888.00 2013-08-31 15:20:48.500 243 12618.12 156.85 54790.65 88888.00 2013-08-31 15:20:48.625 243 12618.12 156.85 54790.65 88888.00 2013-08-31 15:20:48.750 243 12618.15 156.88 54790.68 88888.00 2013-08-31 15:20:48.875 243 12618.17 156.85 54790.68 88888.00 2013-08-31 15:20:49.000 243 12618.10 156.85 54790.68 88888.00 2013-08-31 15:20:49.125 243 12618.05 156.88 54790.68 88888.00 2013-08-31 15:20:49.250 243 12618.10 156.85 54790.70 88888.00 2013-08-31 15:20:49.375 243 12618.20 156.85 54790.68 88888.00 2013-08-31 15:20:49.500 243 12618.23 156.85 54790.65 88888.00 2013-08-31 15:20:49.625 243 12618.17 156.88 54790.65 88888.00 2013-08-31 15:20:49.750 243 12618.15 156.88 54790.65 88888.00 2013-08-31 15:20:49.875 243 12618.17 156.88 54790.62 88888.00 2013-08-31 15:20:50.000 243 12618.15 156.85 54790.65 88888.00 2013-08-31 15:20:50.125 243 12618.12 156.85 54790.65 88888.00 2013-08-31 15:20:50.250 243 12618.12 156.85 54790.65 88888.00 2013-08-31 15:20:50.375 243 12618.10 156.85 54790.68 88888.00 2013-08-31 15:20:50.500 243 12618.05 156.85 54790.68 88888.00 2013-08-31 15:20:50.625 243 12618.02 156.85 54790.68 88888.00 2013-08-31 15:20:50.750 243 12618.05 156.82 54790.68 88888.00 2013-08-31 15:20:50.875 243 12618.10 156.82 54790.65 88888.00 2013-08-31 15:20:51.000 243 12618.05 156.82 54790.62 88888.00 2013-08-31 15:20:51.125 243 12618.02 156.82 54790.65 88888.00 2013-08-31 15:20:51.250 243 12618.00 156.80 54790.68 88888.00 2013-08-31 15:20:51.375 243 12618.02 156.80 54790.68 88888.00 2013-08-31 15:20:51.500 243 12618.00 156.78 54790.65 88888.00 2013-08-31 15:20:51.625 243 12617.98 156.80 54790.65 88888.00 2013-08-31 15:20:51.750 243 12617.98 156.82 54790.65 88888.00 2013-08-31 15:20:51.875 243 12618.00 156.82 54790.70 88888.00 2013-08-31 15:20:52.000 243 12617.98 156.82 54790.70 88888.00 2013-08-31 15:20:52.125 243 12617.90 156.82 54790.72 88888.00 2013-08-31 15:20:52.250 243 12617.90 156.82 54790.72 88888.00 2013-08-31 15:20:52.375 243 12617.98 156.82 54790.72 88888.00 2013-08-31 15:20:52.500 243 12618.02 156.82 54790.70 88888.00 2013-08-31 15:20:52.625 243 12617.95 156.80 54790.70 88888.00 2013-08-31 15:20:52.750 243 12617.92 156.80 54790.72 88888.00 2013-08-31 15:20:52.875 243 12617.92 156.80 54790.70 88888.00 2013-08-31 15:20:53.000 243 12617.92 156.80 54790.70 88888.00 2013-08-31 15:20:53.125 243 12617.95 156.80 54790.72 88888.00 2013-08-31 15:20:53.250 243 12617.90 156.80 54790.70 88888.00 2013-08-31 15:20:53.375 243 12617.85 156.80 54790.68 88888.00 2013-08-31 15:20:53.500 243 12617.80 156.82 54790.70 88888.00 2013-08-31 15:20:53.625 243 12617.80 156.80 54790.70 88888.00 2013-08-31 15:20:53.750 243 12617.85 156.80 54790.70 88888.00 2013-08-31 15:20:53.875 243 12617.90 156.78 54790.70 88888.00 2013-08-31 15:20:54.000 243 12617.92 156.78 54790.70 88888.00 2013-08-31 15:20:54.125 243 12617.92 156.80 54790.72 88888.00 2013-08-31 15:20:54.250 243 12617.88 156.78 54790.72 88888.00 2013-08-31 15:20:54.375 243 12617.83 156.78 54790.72 88888.00 2013-08-31 15:20:54.500 243 12617.80 156.78 54790.70 88888.00 2013-08-31 15:20:54.625 243 12617.80 156.78 54790.72 88888.00 2013-08-31 15:20:54.750 243 12617.80 156.80 54790.72 88888.00 2013-08-31 15:20:54.875 243 12617.83 156.80 54790.70 88888.00 2013-08-31 15:20:55.000 243 12617.83 156.78 54790.70 88888.00 2013-08-31 15:20:55.125 243 12617.83 156.78 54790.72 88888.00 2013-08-31 15:20:55.250 243 12617.80 156.75 54790.72 88888.00 2013-08-31 15:20:55.375 243 12617.77 156.75 54790.70 88888.00 2013-08-31 15:20:55.500 243 12617.75 156.78 54790.72 88888.00 2013-08-31 15:20:55.625 243 12617.73 156.78 54790.70 88888.00 2013-08-31 15:20:55.750 243 12617.75 156.78 54790.72 88888.00 2013-08-31 15:20:55.875 243 12617.70 156.78 54790.72 88888.00 2013-08-31 15:20:56.000 243 12617.60 156.75 54790.70 88888.00 2013-08-31 15:20:56.125 243 12617.58 156.72 54790.72 88888.00 2013-08-31 15:20:56.250 243 12617.62 156.72 54790.75 88888.00 2013-08-31 15:20:56.375 243 12617.67 156.75 54790.75 88888.00 2013-08-31 15:20:56.500 243 12617.70 156.75 54790.72 88888.00 2013-08-31 15:20:56.625 243 12617.70 156.75 54790.72 88888.00 2013-08-31 15:20:56.750 243 12617.73 156.72 54790.70 88888.00 2013-08-31 15:20:56.875 243 12617.73 156.70 54790.70 88888.00 2013-08-31 15:20:57.000 243 12617.75 156.70 54790.70 88888.00 2013-08-31 15:20:57.125 243 12617.75 156.72 54790.70 88888.00 2013-08-31 15:20:57.250 243 12617.67 156.70 54790.72 88888.00 2013-08-31 15:20:57.375 243 12617.67 156.72 54790.72 88888.00 2013-08-31 15:20:57.500 243 12617.67 156.72 54790.72 88888.00 2013-08-31 15:20:57.625 243 12617.62 156.75 54790.75 88888.00 2013-08-31 15:20:57.750 243 12617.55 156.75 54790.75 88888.00 2013-08-31 15:20:57.875 243 12617.55 156.75 54790.70 88888.00 2013-08-31 15:20:58.000 243 12617.55 156.75 54790.72 88888.00 2013-08-31 15:20:58.125 243 12617.52 156.72 54790.72 88888.00 2013-08-31 15:20:58.250 243 12617.48 156.68 54790.75 88888.00 2013-08-31 15:20:58.375 243 12617.48 156.70 54790.75 88888.00 2013-08-31 15:20:58.500 243 12617.48 156.70 54790.75 88888.00 2013-08-31 15:20:58.625 243 12617.55 156.72 54790.72 88888.00 2013-08-31 15:20:58.750 243 12617.58 156.70 54790.75 88888.00 2013-08-31 15:20:58.875 243 12617.55 156.70 54790.75 88888.00 2013-08-31 15:20:59.000 243 12617.52 156.70 54790.75 88888.00 2013-08-31 15:20:59.125 243 12617.50 156.72 54790.75 88888.00 2013-08-31 15:20:59.250 243 12617.42 156.72 54790.75 88888.00 2013-08-31 15:20:59.375 243 12617.40 156.72 54790.78 88888.00 2013-08-31 15:20:59.500 243 12617.42 156.70 54790.75 88888.00 2013-08-31 15:20:59.625 243 12617.40 156.70 54790.75 88888.00 2013-08-31 15:20:59.750 243 12617.40 156.70 54790.75 88888.00 2013-08-31 15:20:59.875 243 12617.45 156.70 54790.72 88888.00 2013-08-31 15:21:00.000 243 12617.42 156.68 54790.72 88888.00 2013-08-31 15:21:00.125 243 12617.33 156.70 54790.75 88888.00 2013-08-31 15:21:00.250 243 12617.30 156.70 54790.72 88888.00 2013-08-31 15:21:00.375 243 12617.35 156.70 54790.72 88888.00 2013-08-31 15:21:00.500 243 12617.38 156.70 54790.78 88888.00 2013-08-31 15:21:00.625 243 12617.42 156.70 54790.75 88888.00 2013-08-31 15:21:00.750 243 12617.50 156.68 54790.75 88888.00 2013-08-31 15:21:00.875 243 12617.50 156.70 54790.72 88888.00 2013-08-31 15:21:01.000 243 12617.52 156.68 54790.72 88888.00 2013-08-31 15:21:01.125 243 12617.52 156.70 54790.75 88888.00 2013-08-31 15:21:01.250 243 12617.45 156.68 54790.75 88888.00 2013-08-31 15:21:01.375 243 12617.45 156.72 54790.75 88888.00 2013-08-31 15:21:01.500 243 12617.45 156.70 54790.72 88888.00 2013-08-31 15:21:01.625 243 12617.48 156.70 54790.72 88888.00 2013-08-31 15:21:01.750 243 12617.45 156.68 54790.70 88888.00 2013-08-31 15:21:01.875 243 12617.40 156.68 54790.72 88888.00 2013-08-31 15:21:02.000 243 12617.38 156.68 54790.72 88888.00 2013-08-31 15:21:02.125 243 12617.38 156.68 54790.72 88888.00 2013-08-31 15:21:02.250 243 12617.33 156.62 54790.72 88888.00 2013-08-31 15:21:02.375 243 12617.33 156.65 54790.75 88888.00 2013-08-31 15:21:02.500 243 12617.40 156.68 54790.75 88888.00 2013-08-31 15:21:02.625 243 12617.42 156.68 54790.75 88888.00 2013-08-31 15:21:02.750 243 12617.40 156.70 54790.75 88888.00 2013-08-31 15:21:02.875 243 12617.33 156.70 54790.72 88888.00 2013-08-31 15:21:03.000 243 12617.27 156.68 54790.70 88888.00 2013-08-31 15:21:03.125 243 12617.30 156.70 54790.72 88888.00 2013-08-31 15:21:03.250 243 12617.40 156.68 54790.75 88888.00 2013-08-31 15:21:03.375 243 12617.40 156.72 54790.75 88888.00 2013-08-31 15:21:03.500 243 12617.30 156.70 54790.72 88888.00 2013-08-31 15:21:03.625 243 12617.25 156.70 54790.75 88888.00 2013-08-31 15:21:03.750 243 12617.27 156.70 54790.75 88888.00 2013-08-31 15:21:03.875 243 12617.30 156.72 54790.78 88888.00 2013-08-31 15:21:04.000 243 12617.35 156.70 54790.72 88888.00 2013-08-31 15:21:04.125 243 12617.38 156.70 54790.75 88888.00 2013-08-31 15:21:04.250 243 12617.30 156.68 54790.75 88888.00 2013-08-31 15:21:04.375 243 12617.25 156.68 54790.75 88888.00 2013-08-31 15:21:04.500 243 12617.27 156.70 54790.72 88888.00 2013-08-31 15:21:04.625 243 12617.33 156.68 54790.72 88888.00 2013-08-31 15:21:04.750 243 12617.38 156.68 54790.70 88888.00 2013-08-31 15:21:04.875 243 12617.40 156.68 54790.72 88888.00 2013-08-31 15:21:05.000 243 12617.40 156.70 54790.72 88888.00 2013-08-31 15:21:05.125 243 12617.38 156.68 54790.72 88888.00 2013-08-31 15:21:05.250 243 12617.40 156.68 54790.72 88888.00 2013-08-31 15:21:05.375 243 12617.35 156.68 54790.68 88888.00 2013-08-31 15:21:05.500 243 12617.33 156.70 54790.68 88888.00 2013-08-31 15:21:05.625 243 12617.35 156.70 54790.72 88888.00 2013-08-31 15:21:05.750 243 12617.35 156.68 54790.68 88888.00 2013-08-31 15:21:05.875 243 12617.27 156.68 54790.68 88888.00 2013-08-31 15:21:06.000 243 12617.23 156.72 54790.70 88888.00 2013-08-31 15:21:06.125 243 12617.23 156.70 54790.72 88888.00 2013-08-31 15:21:06.250 243 12617.17 156.70 54790.72 88888.00 2013-08-31 15:21:06.375 243 12617.27 156.68 54790.72 88888.00 2013-08-31 15:21:06.500 243 12617.30 156.70 54790.68 88888.00 2013-08-31 15:21:06.625 243 12617.30 156.70 54790.70 88888.00 2013-08-31 15:21:06.750 243 12617.25 156.68 54790.72 88888.00 2013-08-31 15:21:06.875 243 12617.23 156.68 54790.72 88888.00 2013-08-31 15:21:07.000 243 12617.30 156.70 54790.72 88888.00 2013-08-31 15:21:07.125 243 12617.27 156.68 54790.75 88888.00 2013-08-31 15:21:07.250 243 12617.25 156.70 54790.75 88888.00 2013-08-31 15:21:07.375 243 12617.20 156.70 54790.72 88888.00 2013-08-31 15:21:07.500 243 12617.20 156.70 54790.75 88888.00 2013-08-31 15:21:07.625 243 12617.23 156.70 54790.72 88888.00 2013-08-31 15:21:07.750 243 12617.25 156.70 54790.72 88888.00 2013-08-31 15:21:07.875 243 12617.25 156.68 54790.75 88888.00 2013-08-31 15:21:08.000 243 12617.27 156.68 54790.72 88888.00 2013-08-31 15:21:08.125 243 12617.33 156.70 54790.75 88888.00 2013-08-31 15:21:08.250 243 12617.30 156.70 54790.75 88888.00 2013-08-31 15:21:08.375 243 12617.25 156.70 54790.72 88888.00 2013-08-31 15:21:08.500 243 12617.20 156.70 54790.72 88888.00 2013-08-31 15:21:08.625 243 12617.15 156.70 54790.72 88888.00 2013-08-31 15:21:08.750 243 12617.20 156.70 54790.70 88888.00 2013-08-31 15:21:08.875 243 12617.20 156.70 54790.70 88888.00 2013-08-31 15:21:09.000 243 12617.12 156.70 54790.75 88888.00 2013-08-31 15:21:09.125 243 12617.05 156.70 54790.75 88888.00 2013-08-31 15:21:09.250 243 12617.02 156.70 54790.72 88888.00 2013-08-31 15:21:09.375 243 12617.10 156.70 54790.75 88888.00 2013-08-31 15:21:09.500 243 12617.12 156.70 54790.75 88888.00 2013-08-31 15:21:09.625 243 12617.10 156.68 54790.72 88888.00 2013-08-31 15:21:09.750 243 12617.05 156.65 54790.75 88888.00 2013-08-31 15:21:09.875 243 12617.05 156.65 54790.72 88888.00 2013-08-31 15:21:10.000 243 12617.10 156.65 54790.72 88888.00 2013-08-31 15:21:10.125 243 12617.12 156.68 54790.75 88888.00 2013-08-31 15:21:10.250 243 12617.08 156.65 54790.75 88888.00 2013-08-31 15:21:10.375 243 12617.05 156.65 54790.72 88888.00 2013-08-31 15:21:10.500 243 12617.05 156.68 54790.72 88888.00 2013-08-31 15:21:10.625 243 12617.08 156.68 54790.70 88888.00 2013-08-31 15:21:10.750 243 12617.12 156.68 54790.70 88888.00 2013-08-31 15:21:10.875 243 12617.17 156.68 54790.72 88888.00 2013-08-31 15:21:11.000 243 12617.20 156.68 54790.72 88888.00 2013-08-31 15:21:11.125 243 12617.15 156.65 54790.70 88888.00 2013-08-31 15:21:11.250 243 12617.15 156.65 54790.72 88888.00 2013-08-31 15:21:11.375 243 12617.17 156.65 54790.72 88888.00 2013-08-31 15:21:11.500 243 12617.15 156.65 54790.72 88888.00 2013-08-31 15:21:11.625 243 12617.17 156.65 54790.70 88888.00 2013-08-31 15:21:11.750 243 12617.20 156.65 54790.72 88888.00 2013-08-31 15:21:11.875 243 12617.23 156.65 54790.72 88888.00 2013-08-31 15:21:12.000 243 12617.20 156.65 54790.70 88888.00 2013-08-31 15:21:12.125 243 12617.17 156.65 54790.72 88888.00 2013-08-31 15:21:12.250 243 12617.08 156.62 54790.68 88888.00 2013-08-31 15:21:12.375 243 12617.08 156.62 54790.70 88888.00 2013-08-31 15:21:12.500 243 12617.12 156.65 54790.72 88888.00 2013-08-31 15:21:12.625 243 12617.17 156.65 54790.70 88888.00 2013-08-31 15:21:12.750 243 12617.23 156.65 54790.70 88888.00 2013-08-31 15:21:12.875 243 12617.25 156.65 54790.72 88888.00 2013-08-31 15:21:13.000 243 12617.20 156.65 54790.68 88888.00 2013-08-31 15:21:13.125 243 12617.15 156.68 54790.70 88888.00 2013-08-31 15:21:13.250 243 12617.15 156.68 54790.72 88888.00 2013-08-31 15:21:13.375 243 12617.15 156.68 54790.72 88888.00 2013-08-31 15:21:13.500 243 12617.20 156.68 54790.72 88888.00 2013-08-31 15:21:13.625 243 12617.17 156.68 54790.70 88888.00 2013-08-31 15:21:13.750 243 12617.12 156.68 54790.72 88888.00 2013-08-31 15:21:13.875 243 12617.10 156.65 54790.72 88888.00 2013-08-31 15:21:14.000 243 12617.10 156.68 54790.72 88888.00 2013-08-31 15:21:14.125 243 12617.08 156.68 54790.72 88888.00 2013-08-31 15:21:14.250 243 12617.05 156.62 54790.65 88888.00 2013-08-31 15:21:14.375 243 12617.00 156.65 54790.65 88888.00 2013-08-31 15:21:14.500 243 12617.02 156.68 54790.68 88888.00 2013-08-31 15:21:14.625 243 12617.12 156.68 54790.68 88888.00 2013-08-31 15:21:14.750 243 12617.12 156.68 54790.65 88888.00 2013-08-31 15:21:14.875 243 12617.08 156.68 54790.68 88888.00 2013-08-31 15:21:15.000 243 12617.15 156.68 54790.65 88888.00 2013-08-31 15:21:15.125 243 12617.15 156.65 54790.68 88888.00 2013-08-31 15:21:15.250 243 12617.12 156.65 54790.68 88888.00 2013-08-31 15:21:15.375 243 12617.12 156.65 54790.70 88888.00 2013-08-31 15:21:15.500 243 12617.10 156.68 54790.68 88888.00 2013-08-31 15:21:15.625 243 12617.10 156.68 54790.70 88888.00 2013-08-31 15:21:15.750 243 12617.08 156.70 54790.68 88888.00 2013-08-31 15:21:15.875 243 12617.05 156.68 54790.68 88888.00 2013-08-31 15:21:16.000 243 12617.00 156.65 54790.68 88888.00 2013-08-31 15:21:16.125 243 12617.00 156.62 54790.68 88888.00 2013-08-31 15:21:16.250 243 12617.02 156.65 54790.68 88888.00 2013-08-31 15:21:16.375 243 12617.05 156.65 54790.68 88888.00 2013-08-31 15:21:16.500 243 12617.10 156.65 54790.65 88888.00 2013-08-31 15:21:16.625 243 12617.15 156.65 54790.65 88888.00 2013-08-31 15:21:16.750 243 12617.15 156.68 54790.65 88888.00 2013-08-31 15:21:16.875 243 12617.15 156.65 54790.65 88888.00 2013-08-31 15:21:17.000 243 12617.12 156.62 54790.65 88888.00 2013-08-31 15:21:17.125 243 12617.10 156.65 54790.65 88888.00 2013-08-31 15:21:17.250 243 12617.15 156.65 54790.68 88888.00 2013-08-31 15:21:17.375 243 12617.10 156.65 54790.65 88888.00 2013-08-31 15:21:17.500 243 12617.00 156.65 54790.65 88888.00 2013-08-31 15:21:17.625 243 12617.00 156.65 54790.65 88888.00 2013-08-31 15:21:17.750 243 12617.08 156.65 54790.65 88888.00 2013-08-31 15:21:17.875 243 12617.10 156.65 54790.65 88888.00 2013-08-31 15:21:18.000 243 12617.08 156.65 54790.65 88888.00 2013-08-31 15:21:18.125 243 12617.02 156.62 54790.68 88888.00 2013-08-31 15:21:18.250 243 12617.02 156.62 54790.68 88888.00 2013-08-31 15:21:18.375 243 12617.12 156.68 54790.68 88888.00 2013-08-31 15:21:18.500 243 12617.17 156.65 54790.68 88888.00 2013-08-31 15:21:18.625 243 12617.17 156.62 54790.68 88888.00 2013-08-31 15:21:18.750 243 12617.15 156.62 54790.70 88888.00 2013-08-31 15:21:18.875 243 12617.10 156.62 54790.72 88888.00 2013-08-31 15:21:19.000 243 12617.17 156.60 54790.68 88888.00 2013-08-31 15:21:19.125 243 12617.20 156.60 54790.68 88888.00 2013-08-31 15:21:19.250 243 12617.20 156.62 54790.68 88888.00 2013-08-31 15:21:19.375 243 12617.20 156.62 54790.65 88888.00 2013-08-31 15:21:19.500 243 12617.17 156.60 54790.65 88888.00 2013-08-31 15:21:19.625 243 12617.08 156.62 54790.65 88888.00 2013-08-31 15:21:19.750 243 12617.02 156.62 54790.68 88888.00 2013-08-31 15:21:19.875 243 12617.02 156.62 54790.68 88888.00 2013-08-31 15:21:20.000 243 12617.02 156.62 54790.68 88888.00 2013-08-31 15:21:20.125 243 12617.05 156.62 54790.68 88888.00 2013-08-31 15:21:20.250 243 12617.02 156.62 54790.68 88888.00 2013-08-31 15:21:20.375 243 12616.95 156.62 54790.70 88888.00 2013-08-31 15:21:20.500 243 12616.90 156.62 54790.65 88888.00 2013-08-31 15:21:20.625 243 12616.88 156.60 54790.65 88888.00 2013-08-31 15:21:20.750 243 12616.92 156.60 54790.68 88888.00 2013-08-31 15:21:20.875 243 12616.98 156.60 54790.68 88888.00 2013-08-31 15:21:21.000 243 12616.95 156.60 54790.68 88888.00 2013-08-31 15:21:21.125 243 12616.95 156.60 54790.68 88888.00 2013-08-31 15:21:21.250 243 12616.95 156.55 54790.65 88888.00 2013-08-31 15:21:21.375 243 12617.00 156.57 54790.68 88888.00 2013-08-31 15:21:21.500 243 12617.00 156.57 54790.65 88888.00 2013-08-31 15:21:21.625 243 12616.95 156.55 54790.68 88888.00 2013-08-31 15:21:21.750 243 12616.92 156.57 54790.70 88888.00 2013-08-31 15:21:21.875 243 12616.92 156.55 54790.70 88888.00 2013-08-31 15:21:22.000 243 12616.98 156.53 54790.70 88888.00 2013-08-31 15:21:22.125 243 12617.00 156.55 54790.70 88888.00 2013-08-31 15:21:22.250 243 12617.00 156.55 54790.72 88888.00 2013-08-31 15:21:22.375 243 12617.00 156.55 54790.70 88888.00 2013-08-31 15:21:22.500 243 12617.05 156.53 54790.68 88888.00 2013-08-31 15:21:22.625 243 12617.08 156.53 54790.68 88888.00 2013-08-31 15:21:22.750 243 12617.05 156.55 54790.68 88888.00 2013-08-31 15:21:22.875 243 12617.02 156.55 54790.65 88888.00 2013-08-31 15:21:23.000 243 12617.00 156.55 54790.65 88888.00 2013-08-31 15:21:23.125 243 12617.02 156.55 54790.68 88888.00 2013-08-31 15:21:23.250 243 12617.02 156.55 54790.68 88888.00 2013-08-31 15:21:23.375 243 12616.98 156.55 54790.68 88888.00 2013-08-31 15:21:23.500 243 12616.92 156.53 54790.68 88888.00 2013-08-31 15:21:23.625 243 12616.95 156.50 54790.70 88888.00 2013-08-31 15:21:23.750 243 12616.92 156.47 54790.68 88888.00 2013-08-31 15:21:23.875 243 12616.92 156.47 54790.62 88888.00 2013-08-31 15:21:24.000 243 12616.95 156.45 54790.62 88888.00 2013-08-31 15:21:24.125 243 12616.90 156.50 54790.65 88888.00 2013-08-31 15:21:24.250 243 12616.90 156.50 54790.68 88888.00 2013-08-31 15:21:24.375 243 12616.88 156.50 54790.68 88888.00 2013-08-31 15:21:24.500 243 12616.83 156.47 54790.62 88888.00 2013-08-31 15:21:24.625 243 12616.83 156.47 54790.65 88888.00 2013-08-31 15:21:24.750 243 12616.83 156.47 54790.68 88888.00 2013-08-31 15:21:24.875 243 12616.85 156.45 54790.68 88888.00 2013-08-31 15:21:25.000 243 12616.92 156.47 54790.68 88888.00 2013-08-31 15:21:25.125 243 12616.92 156.47 54790.68 88888.00 2013-08-31 15:21:25.250 243 12616.85 156.45 54790.65 88888.00 2013-08-31 15:21:25.375 243 12616.85 156.45 54790.68 88888.00 2013-08-31 15:21:25.500 243 12616.83 156.47 54790.68 88888.00 2013-08-31 15:21:25.625 243 12616.83 156.47 54790.70 88888.00 2013-08-31 15:21:25.750 243 12616.83 156.45 54790.68 88888.00 2013-08-31 15:21:25.875 243 12616.85 156.43 54790.68 88888.00 2013-08-31 15:21:26.000 243 12616.83 156.43 54790.68 88888.00 2013-08-31 15:21:26.125 243 12616.85 156.43 54790.70 88888.00 2013-08-31 15:21:26.250 243 12616.88 156.38 54790.68 88888.00 2013-08-31 15:21:26.375 243 12616.83 156.40 54790.68 88888.00 2013-08-31 15:21:26.500 243 12616.83 156.38 54790.70 88888.00 2013-08-31 15:21:26.625 243 12616.83 156.38 54790.68 88888.00 2013-08-31 15:21:26.750 243 12616.85 156.38 54790.68 88888.00 2013-08-31 15:21:26.875 243 12616.85 156.38 54790.68 88888.00 2013-08-31 15:21:27.000 243 12616.80 156.40 54790.65 88888.00 2013-08-31 15:21:27.125 243 12616.77 156.40 54790.65 88888.00 2013-08-31 15:21:27.250 243 12616.77 156.35 54790.65 88888.00 2013-08-31 15:21:27.375 243 12616.80 156.38 54790.65 88888.00 2013-08-31 15:21:27.500 243 12616.85 156.38 54790.65 88888.00 2013-08-31 15:21:27.625 243 12616.83 156.35 54790.68 88888.00 2013-08-31 15:21:27.750 243 12616.85 156.38 54790.70 88888.00 2013-08-31 15:21:27.875 243 12616.85 156.38 54790.70 88888.00 2013-08-31 15:21:28.000 243 12616.85 156.35 54790.68 88888.00 2013-08-31 15:21:28.125 243 12616.80 156.35 54790.68 88888.00 2013-08-31 15:21:28.250 243 12616.75 156.35 54790.68 88888.00 2013-08-31 15:21:28.375 243 12616.73 156.38 54790.68 88888.00 2013-08-31 15:21:28.500 243 12616.75 156.38 54790.68 88888.00 2013-08-31 15:21:28.625 243 12616.77 156.35 54790.65 88888.00 2013-08-31 15:21:28.750 243 12616.77 156.32 54790.68 88888.00 2013-08-31 15:21:28.875 243 12616.80 156.35 54790.70 88888.00 2013-08-31 15:21:29.000 243 12616.77 156.30 54790.68 88888.00 2013-08-31 15:21:29.125 243 12616.75 156.30 54790.68 88888.00 2013-08-31 15:21:29.250 243 12616.77 156.30 54790.68 88888.00 2013-08-31 15:21:29.375 243 12616.77 156.32 54790.65 88888.00 2013-08-31 15:21:29.500 243 12616.73 156.32 54790.65 88888.00 2013-08-31 15:21:29.625 243 12616.73 156.30 54790.65 88888.00 2013-08-31 15:21:29.750 243 12616.77 156.35 54790.68 88888.00 2013-08-31 15:21:29.875 243 12616.80 156.32 54790.65 88888.00 2013-08-31 15:21:30.000 243 12616.73 156.32 54790.68 88888.00 2013-08-31 15:21:30.125 243 12616.73 156.32 54790.65 88888.00 2013-08-31 15:21:30.250 243 12616.77 156.28 54790.65 88888.00 2013-08-31 15:21:30.375 243 12616.75 156.30 54790.65 88888.00 2013-08-31 15:21:30.500 243 12616.73 156.30 54790.65 88888.00 2013-08-31 15:21:30.625 243 12616.73 156.30 54790.65 88888.00 2013-08-31 15:21:30.750 243 12616.75 156.35 54790.68 88888.00 2013-08-31 15:21:30.875 243 12616.77 156.30 54790.70 88888.00 2013-08-31 15:21:31.000 243 12616.80 156.28 54790.68 88888.00 2013-08-31 15:21:31.125 243 12616.75 156.30 54790.65 88888.00 2013-08-31 15:21:31.250 243 12616.70 156.28 54790.65 88888.00 2013-08-31 15:21:31.375 243 12616.73 156.25 54790.65 88888.00 2013-08-31 15:21:31.500 243 12616.67 156.30 54790.65 88888.00 2013-08-31 15:21:31.625 243 12616.67 156.30 54790.65 88888.00 2013-08-31 15:21:31.750 243 12616.70 156.30 54790.62 88888.00 2013-08-31 15:21:31.875 243 12616.70 156.30 54790.62 88888.00 2013-08-31 15:21:32.000 243 12616.67 156.25 54790.62 88888.00 2013-08-31 15:21:32.125 243 12616.67 156.28 54790.65 88888.00 2013-08-31 15:21:32.250 243 12616.67 156.25 54790.65 88888.00 2013-08-31 15:21:32.375 243 12616.65 156.25 54790.62 88888.00 2013-08-31 15:21:32.500 243 12616.62 156.25 54790.65 88888.00 2013-08-31 15:21:32.625 243 12616.65 156.28 54790.68 88888.00 2013-08-31 15:21:32.750 243 12616.67 156.22 54790.65 88888.00 2013-08-31 15:21:32.875 243 12616.75 156.22 54790.65 88888.00 2013-08-31 15:21:33.000 243 12616.77 156.20 54790.68 88888.00 2013-08-31 15:21:33.125 243 12616.75 156.22 54790.65 88888.00 2013-08-31 15:21:33.250 243 12616.77 156.22 54790.65 88888.00 2013-08-31 15:21:33.375 243 12616.77 156.22 54790.65 88888.00 2013-08-31 15:21:33.500 243 12616.75 156.22 54790.65 88888.00 2013-08-31 15:21:33.625 243 12616.75 156.22 54790.65 88888.00 2013-08-31 15:21:33.750 243 12616.77 156.20 54790.65 88888.00 2013-08-31 15:21:33.875 243 12616.75 156.18 54790.65 88888.00 2013-08-31 15:21:34.000 243 12616.73 156.20 54790.62 88888.00 2013-08-31 15:21:34.125 243 12616.67 156.20 54790.65 88888.00 2013-08-31 15:21:34.250 243 12616.62 156.18 54790.65 88888.00 2013-08-31 15:21:34.375 243 12616.67 156.18 54790.65 88888.00 2013-08-31 15:21:34.500 243 12616.73 156.22 54790.65 88888.00 2013-08-31 15:21:34.625 243 12616.70 156.18 54790.65 88888.00 2013-08-31 15:21:34.750 243 12616.70 156.15 54790.65 88888.00 2013-08-31 15:21:34.875 243 12616.67 156.18 54790.65 88888.00 2013-08-31 15:21:35.000 243 12616.67 156.15 54790.62 88888.00 2013-08-31 15:21:35.125 243 12616.67 156.15 54790.62 88888.00 2013-08-31 15:21:35.250 243 12616.62 156.18 54790.62 88888.00 2013-08-31 15:21:35.375 243 12616.62 156.20 54790.60 88888.00 2013-08-31 15:21:35.500 243 12616.62 156.20 54790.60 88888.00 2013-08-31 15:21:35.625 243 12616.65 156.18 54790.62 88888.00 2013-08-31 15:21:35.750 243 12616.65 156.18 54790.60 88888.00 2013-08-31 15:21:35.875 243 12616.55 156.18 54790.60 88888.00 2013-08-31 15:21:36.000 243 12616.52 156.15 54790.60 88888.00 2013-08-31 15:21:36.125 243 12616.52 156.18 54790.65 88888.00 2013-08-31 15:21:36.250 243 12616.58 156.15 54790.65 88888.00 2013-08-31 15:21:36.375 243 12616.62 156.15 54790.65 88888.00 2013-08-31 15:21:36.500 243 12616.65 156.18 54790.62 88888.00 2013-08-31 15:21:36.625 243 12616.65 156.15 54790.65 88888.00 2013-08-31 15:21:36.750 243 12616.65 156.15 54790.62 88888.00 2013-08-31 15:21:36.875 243 12616.60 156.15 54790.62 88888.00 2013-08-31 15:21:37.000 243 12616.58 156.15 54790.62 88888.00 2013-08-31 15:21:37.125 243 12616.62 156.12 54790.62 88888.00 2013-08-31 15:21:37.250 243 12616.65 156.15 54790.62 88888.00 2013-08-31 15:21:37.375 243 12616.62 156.18 54790.62 88888.00 2013-08-31 15:21:37.500 243 12616.58 156.15 54790.62 88888.00 2013-08-31 15:21:37.625 243 12616.58 156.15 54790.60 88888.00 2013-08-31 15:21:37.750 243 12616.58 156.12 54790.57 88888.00 2013-08-31 15:21:37.875 243 12616.58 156.15 54790.60 88888.00 2013-08-31 15:21:38.000 243 12616.55 156.18 54790.62 88888.00 2013-08-31 15:21:38.125 243 12616.55 156.18 54790.62 88888.00 2013-08-31 15:21:38.250 243 12616.55 156.15 54790.62 88888.00 2013-08-31 15:21:38.375 243 12616.58 156.15 54790.62 88888.00 2013-08-31 15:21:38.500 243 12616.58 156.18 54790.62 88888.00 2013-08-31 15:21:38.625 243 12616.50 156.18 54790.62 88888.00 2013-08-31 15:21:38.750 243 12616.42 156.18 54790.65 88888.00 2013-08-31 15:21:38.875 243 12616.50 156.18 54790.62 88888.00 2013-08-31 15:21:39.000 243 12616.50 156.18 54790.62 88888.00 2013-08-31 15:21:39.125 243 12616.50 156.18 54790.60 88888.00 2013-08-31 15:21:39.250 243 12616.55 156.12 54790.62 88888.00 2013-08-31 15:21:39.375 243 12616.52 156.12 54790.60 88888.00 2013-08-31 15:21:39.500 243 12616.52 156.12 54790.60 88888.00 2013-08-31 15:21:39.625 243 12616.55 156.12 54790.57 88888.00 2013-08-31 15:21:39.750 243 12616.52 156.15 54790.60 88888.00 2013-08-31 15:21:39.875 243 12616.52 156.15 54790.62 88888.00 2013-08-31 15:21:40.000 243 12616.55 156.15 54790.57 88888.00 2013-08-31 15:21:40.125 243 12616.58 156.15 54790.60 88888.00 2013-08-31 15:21:40.250 243 12616.58 156.12 54790.60 88888.00 2013-08-31 15:21:40.375 243 12616.60 156.15 54790.62 88888.00 2013-08-31 15:21:40.500 243 12616.58 156.18 54790.62 88888.00 2013-08-31 15:21:40.625 243 12616.60 156.18 54790.62 88888.00 2013-08-31 15:21:40.750 243 12616.58 156.18 54790.62 88888.00 2013-08-31 15:21:40.875 243 12616.58 156.18 54790.65 88888.00 2013-08-31 15:21:41.000 243 12616.52 156.20 54790.62 88888.00 2013-08-31 15:21:41.125 243 12616.55 156.18 54790.62 88888.00 2013-08-31 15:21:41.250 243 12616.52 156.15 54790.62 88888.00 2013-08-31 15:21:41.375 243 12616.55 156.15 54790.60 88888.00 2013-08-31 15:21:41.500 243 12616.60 156.15 54790.57 88888.00 2013-08-31 15:21:41.625 243 12616.55 156.18 54790.60 88888.00 2013-08-31 15:21:41.750 243 12616.55 156.15 54790.60 88888.00 2013-08-31 15:21:41.875 243 12616.55 156.20 54790.60 88888.00 2013-08-31 15:21:42.000 243 12616.58 156.18 54790.62 88888.00 2013-08-31 15:21:42.125 243 12616.58 156.15 54790.62 88888.00 2013-08-31 15:21:42.250 243 12616.50 156.12 54790.62 88888.00 2013-08-31 15:21:42.375 243 12616.48 156.15 54790.62 88888.00 2013-08-31 15:21:42.500 243 12616.48 156.15 54790.62 88888.00 2013-08-31 15:21:42.625 243 12616.52 156.12 54790.62 88888.00 2013-08-31 15:21:42.750 243 12616.52 156.18 54790.62 88888.00 2013-08-31 15:21:42.875 243 12616.48 156.20 54790.62 88888.00 2013-08-31 15:21:43.000 243 12616.42 156.18 54790.62 88888.00 2013-08-31 15:21:43.125 243 12616.48 156.20 54790.60 88888.00 2013-08-31 15:21:43.250 243 12616.50 156.15 54790.60 88888.00 2013-08-31 15:21:43.375 243 12616.48 156.15 54790.57 88888.00 2013-08-31 15:21:43.500 243 12616.48 156.12 54790.57 88888.00 2013-08-31 15:21:43.625 243 12616.50 156.12 54790.60 88888.00 2013-08-31 15:21:43.750 243 12616.52 156.15 54790.60 88888.00 2013-08-31 15:21:43.875 243 12616.55 156.12 54790.60 88888.00 2013-08-31 15:21:44.000 243 12616.52 156.15 54790.60 88888.00 2013-08-31 15:21:44.125 243 12616.52 156.15 54790.60 88888.00 2013-08-31 15:21:44.250 243 12616.50 156.15 54790.60 88888.00 2013-08-31 15:21:44.375 243 12616.48 156.12 54790.60 88888.00 2013-08-31 15:21:44.500 243 12616.48 156.15 54790.57 88888.00 2013-08-31 15:21:44.625 243 12616.42 156.15 54790.57 88888.00 2013-08-31 15:21:44.750 243 12616.35 156.12 54790.57 88888.00 2013-08-31 15:21:44.875 243 12616.33 156.12 54790.57 88888.00 2013-08-31 15:21:45.000 243 12616.35 156.10 54790.57 88888.00 2013-08-31 15:21:45.125 243 12616.40 156.12 54790.57 88888.00 2013-08-31 15:21:45.250 243 12616.35 156.12 54790.57 88888.00 2013-08-31 15:21:45.375 243 12616.38 156.12 54790.60 88888.00 2013-08-31 15:21:45.500 243 12616.45 156.07 54790.60 88888.00 2013-08-31 15:21:45.625 243 12616.45 156.10 54790.57 88888.00 2013-08-31 15:21:45.750 243 12616.45 156.10 54790.57 88888.00 2013-08-31 15:21:45.875 243 12616.45 156.10 54790.60 88888.00 2013-08-31 15:21:46.000 243 12616.42 156.07 54790.60 88888.00 2013-08-31 15:21:46.125 243 12616.35 156.05 54790.57 88888.00 2013-08-31 15:21:46.250 243 12616.40 156.05 54790.57 88888.00 2013-08-31 15:21:46.375 243 12616.48 156.05 54790.57 88888.00 2013-08-31 15:21:46.500 243 12616.42 156.05 54790.57 88888.00 2013-08-31 15:21:46.625 243 12616.40 156.05 54790.57 88888.00 2013-08-31 15:21:46.750 243 12616.40 156.07 54790.55 88888.00 2013-08-31 15:21:46.875 243 12616.40 156.05 54790.55 88888.00 2013-08-31 15:21:47.000 243 12616.42 156.03 54790.55 88888.00 2013-08-31 15:21:47.125 243 12616.48 156.05 54790.57 88888.00 2013-08-31 15:21:47.250 243 12616.42 156.03 54790.55 88888.00 2013-08-31 15:21:47.375 243 12616.40 156.03 54790.55 88888.00 2013-08-31 15:21:47.500 243 12616.45 156.03 54790.57 88888.00 2013-08-31 15:21:47.625 243 12616.40 156.05 54790.57 88888.00 2013-08-31 15:21:47.750 243 12616.33 156.00 54790.57 88888.00 2013-08-31 15:21:47.875 243 12616.35 156.03 54790.57 88888.00 2013-08-31 15:21:48.000 243 12616.45 156.03 54790.55 88888.00 2013-08-31 15:21:48.125 243 12616.52 156.00 54790.55 88888.00 2013-08-31 15:21:48.250 243 12616.50 156.00 54790.57 88888.00 2013-08-31 15:21:48.375 243 12616.45 156.00 54790.55 88888.00 2013-08-31 15:21:48.500 243 12616.48 156.00 54790.57 88888.00 2013-08-31 15:21:48.625 243 12616.50 156.03 54790.57 88888.00 2013-08-31 15:21:48.750 243 12616.48 156.03 54790.55 88888.00 2013-08-31 15:21:48.875 243 12616.48 156.00 54790.55 88888.00 2013-08-31 15:21:49.000 243 12616.45 156.00 54790.57 88888.00 2013-08-31 15:21:49.125 243 12616.45 156.00 54790.55 88888.00 2013-08-31 15:21:49.250 243 12616.42 155.97 54790.55 88888.00 2013-08-31 15:21:49.375 243 12616.42 155.97 54790.53 88888.00 2013-08-31 15:21:49.500 243 12616.48 155.95 54790.53 88888.00 2013-08-31 15:21:49.625 243 12616.58 155.97 54790.55 88888.00 2013-08-31 15:21:49.750 243 12616.58 155.97 54790.55 88888.00 2013-08-31 15:21:49.875 243 12616.52 155.95 54790.55 88888.00 2013-08-31 15:21:50.000 243 12616.48 155.95 54790.53 88888.00 2013-08-31 15:21:50.125 243 12616.45 155.95 54790.55 88888.00 2013-08-31 15:21:50.250 243 12616.45 155.95 54790.55 88888.00 2013-08-31 15:21:50.375 243 12616.52 155.97 54790.55 88888.00 2013-08-31 15:21:50.500 243 12616.50 155.95 54790.55 88888.00 2013-08-31 15:21:50.625 243 12616.48 155.95 54790.55 88888.00 2013-08-31 15:21:50.750 243 12616.52 155.97 54790.55 88888.00 2013-08-31 15:21:50.875 243 12616.55 155.97 54790.55 88888.00 2013-08-31 15:21:51.000 243 12616.52 155.95 54790.57 88888.00 2013-08-31 15:21:51.125 243 12616.48 155.90 54790.53 88888.00 2013-08-31 15:21:51.250 243 12616.42 155.93 54790.53 88888.00 2013-08-31 15:21:51.375 243 12616.45 155.95 54790.53 88888.00 2013-08-31 15:21:51.500 243 12616.42 155.93 54790.53 88888.00 2013-08-31 15:21:51.625 243 12616.40 155.93 54790.53 88888.00 2013-08-31 15:21:51.750 243 12616.40 155.95 54790.55 88888.00 2013-08-31 15:21:51.875 243 12616.45 155.93 54790.53 88888.00 2013-08-31 15:21:52.000 243 12616.50 155.93 54790.53 88888.00 2013-08-31 15:21:52.125 243 12616.50 155.95 54790.53 88888.00 2013-08-31 15:21:52.250 243 12616.45 155.90 54790.53 88888.00 2013-08-31 15:21:52.375 243 12616.48 155.90 54790.53 88888.00 2013-08-31 15:21:52.500 243 12616.55 155.93 54790.53 88888.00 2013-08-31 15:21:52.625 243 12616.48 155.90 54790.50 88888.00 2013-08-31 15:21:52.750 243 12616.45 155.90 54790.50 88888.00 2013-08-31 15:21:52.875 243 12616.50 155.90 54790.53 88888.00 2013-08-31 15:21:53.000 243 12616.50 155.88 54790.50 88888.00 2013-08-31 15:21:53.125 243 12616.48 155.90 54790.50 88888.00 2013-08-31 15:21:53.250 243 12616.45 155.88 54790.53 88888.00 2013-08-31 15:21:53.375 243 12616.55 155.90 54790.53 88888.00 2013-08-31 15:21:53.500 243 12616.58 155.93 54790.50 88888.00 2013-08-31 15:21:53.625 243 12616.55 155.90 54790.55 88888.00 2013-08-31 15:21:53.750 243 12616.58 155.93 54790.55 88888.00 2013-08-31 15:21:53.875 243 12616.60 155.93 54790.53 88888.00 2013-08-31 15:21:54.000 243 12616.52 155.90 54790.50 88888.00 2013-08-31 15:21:54.125 243 12616.52 155.90 54790.50 88888.00 2013-08-31 15:21:54.250 243 12616.55 155.90 54790.50 88888.00 2013-08-31 15:21:54.375 243 12616.55 155.93 54790.50 88888.00 2013-08-31 15:21:54.500 243 12616.45 155.93 54790.53 88888.00 2013-08-31 15:21:54.625 243 12616.42 155.93 54790.50 88888.00 2013-08-31 15:21:54.750 243 12616.40 155.90 54790.50 88888.00 2013-08-31 15:21:54.875 243 12616.40 155.88 54790.50 88888.00 2013-08-31 15:21:55.000 243 12616.42 155.90 54790.47 88888.00 2013-08-31 15:21:55.125 243 12616.42 155.93 54790.50 88888.00 2013-08-31 15:21:55.250 243 12616.40 155.90 54790.47 88888.00 2013-08-31 15:21:55.375 243 12616.40 155.90 54790.47 88888.00 2013-08-31 15:21:55.500 243 12616.45 155.93 54790.47 88888.00 2013-08-31 15:21:55.625 243 12616.48 155.93 54790.47 88888.00 2013-08-31 15:21:55.750 243 12616.48 155.93 54790.50 88888.00 2013-08-31 15:21:55.875 243 12616.48 155.95 54790.50 88888.00 2013-08-31 15:21:56.000 243 12616.48 155.95 54790.50 88888.00 2013-08-31 15:21:56.125 243 12616.42 155.93 54790.47 88888.00 2013-08-31 15:21:56.250 243 12616.40 155.93 54790.50 88888.00 2013-08-31 15:21:56.375 243 12616.42 155.93 54790.50 88888.00 2013-08-31 15:21:56.500 243 12616.42 155.93 54790.50 88888.00 2013-08-31 15:21:56.625 243 12616.42 155.93 54790.47 88888.00 2013-08-31 15:21:56.750 243 12616.40 155.93 54790.47 88888.00 2013-08-31 15:21:56.875 243 12616.45 155.93 54790.47 88888.00 2013-08-31 15:21:57.000 243 12616.40 155.93 54790.47 88888.00 2013-08-31 15:21:57.125 243 12616.35 155.95 54790.50 88888.00 2013-08-31 15:21:57.250 243 12616.33 155.93 54790.53 88888.00 2013-08-31 15:21:57.375 243 12616.38 155.95 54790.50 88888.00 2013-08-31 15:21:57.500 243 12616.38 155.97 54790.47 88888.00 2013-08-31 15:21:57.625 243 12616.38 155.95 54790.47 88888.00 2013-08-31 15:21:57.750 243 12616.35 155.95 54790.47 88888.00 2013-08-31 15:21:57.875 243 12616.35 155.93 54790.47 88888.00 2013-08-31 15:21:58.000 243 12616.35 155.93 54790.47 88888.00 2013-08-31 15:21:58.125 243 12616.42 155.95 54790.50 88888.00 2013-08-31 15:21:58.250 243 12616.45 155.95 54790.47 88888.00 2013-08-31 15:21:58.375 243 12616.38 155.95 54790.47 88888.00 2013-08-31 15:21:58.500 243 12616.33 155.95 54790.47 88888.00 2013-08-31 15:21:58.625 243 12616.30 155.95 54790.47 88888.00 2013-08-31 15:21:58.750 243 12616.33 155.90 54790.47 88888.00 2013-08-31 15:21:58.875 243 12616.33 155.90 54790.47 88888.00 2013-08-31 15:21:59.000 243 12616.33 155.88 54790.45 88888.00 2013-08-31 15:21:59.125 243 12616.35 155.88 54790.47 88888.00 2013-08-31 15:21:59.250 243 12616.27 155.90 54790.45 88888.00 2013-08-31 15:21:59.375 243 12616.38 155.90 54790.45 88888.00 2013-08-31 15:21:59.500 243 12616.42 155.90 54790.45 88888.00 2013-08-31 15:21:59.625 243 12616.40 155.90 54790.45 88888.00 2013-08-31 15:21:59.750 243 12616.35 155.90 54790.45 88888.00 2013-08-31 15:21:59.875 243 12616.35 155.90 54790.45 88888.00 2013-08-31 15:22:00.000 243 12616.38 155.90 54790.45 88888.00 2013-08-31 15:22:00.125 243 12616.40 155.85 54790.45 88888.00 2013-08-31 15:22:00.250 243 12616.35 155.88 54790.45 88888.00 2013-08-31 15:22:00.375 243 12616.35 155.88 54790.47 88888.00 2013-08-31 15:22:00.500 243 12616.33 155.88 54790.45 88888.00 2013-08-31 15:22:00.625 243 12616.30 155.85 54790.45 88888.00 2013-08-31 15:22:00.750 243 12616.35 155.88 54790.47 88888.00 2013-08-31 15:22:00.875 243 12616.33 155.90 54790.45 88888.00 2013-08-31 15:22:01.000 243 12616.30 155.90 54790.47 88888.00 2013-08-31 15:22:01.125 243 12616.30 155.88 54790.47 88888.00 2013-08-31 15:22:01.250 243 12616.33 155.88 54790.47 88888.00 2013-08-31 15:22:01.375 243 12616.35 155.90 54790.47 88888.00 2013-08-31 15:22:01.500 243 12616.30 155.90 54790.50 88888.00 2013-08-31 15:22:01.625 243 12616.25 155.90 54790.45 88888.00 2013-08-31 15:22:01.750 243 12616.25 155.88 54790.47 88888.00 2013-08-31 15:22:01.875 243 12616.30 155.85 54790.45 88888.00 2013-08-31 15:22:02.000 243 12616.30 155.85 54790.45 88888.00 2013-08-31 15:22:02.125 243 12616.30 155.82 54790.45 88888.00 2013-08-31 15:22:02.250 243 12616.27 155.82 54790.45 88888.00 2013-08-31 15:22:02.375 243 12616.25 155.85 54790.45 88888.00 2013-08-31 15:22:02.500 243 12616.25 155.85 54790.45 88888.00 2013-08-31 15:22:02.625 243 12616.27 155.85 54790.45 88888.00 2013-08-31 15:22:02.750 243 12616.27 155.85 54790.47 88888.00 2013-08-31 15:22:02.875 243 12616.33 155.85 54790.45 88888.00 2013-08-31 15:22:03.000 243 12616.33 155.82 54790.45 88888.00 2013-08-31 15:22:03.125 243 12616.27 155.82 54790.45 88888.00 2013-08-31 15:22:03.250 243 12616.23 155.82 54790.47 88888.00 2013-08-31 15:22:03.375 243 12616.25 155.82 54790.50 88888.00 2013-08-31 15:22:03.500 243 12616.23 155.82 54790.47 88888.00 2013-08-31 15:22:03.625 243 12616.20 155.78 54790.45 88888.00 2013-08-31 15:22:03.750 243 12616.25 155.80 54790.47 88888.00 2013-08-31 15:22:03.875 243 12616.30 155.82 54790.50 88888.00 2013-08-31 15:22:04.000 243 12616.35 155.80 54790.47 88888.00 2013-08-31 15:22:04.125 243 12616.33 155.75 54790.50 88888.00 2013-08-31 15:22:04.250 243 12616.27 155.72 54790.47 88888.00 2013-08-31 15:22:04.375 243 12616.25 155.75 54790.47 88888.00 2013-08-31 15:22:04.500 243 12616.25 155.75 54790.45 88888.00 2013-08-31 15:22:04.625 243 12616.23 155.75 54790.47 88888.00 2013-08-31 15:22:04.750 243 12616.23 155.75 54790.47 88888.00 2013-08-31 15:22:04.875 243 12616.23 155.75 54790.47 88888.00 2013-08-31 15:22:05.000 243 12616.20 155.75 54790.47 88888.00 2013-08-31 15:22:05.125 243 12616.20 155.78 54790.47 88888.00 2013-08-31 15:22:05.250 243 12616.17 155.78 54790.47 88888.00 2013-08-31 15:22:05.375 243 12616.17 155.75 54790.47 88888.00 2013-08-31 15:22:05.500 243 12616.12 155.78 54790.47 88888.00 2013-08-31 15:22:05.625 243 12616.10 155.75 54790.50 88888.00 2013-08-31 15:22:05.750 243 12616.10 155.75 54790.50 88888.00 2013-08-31 15:22:05.875 243 12616.12 155.75 54790.50 88888.00 2013-08-31 15:22:06.000 243 12616.08 155.72 54790.50 88888.00 2013-08-31 15:22:06.125 243 12616.05 155.70 54790.47 88888.00 2013-08-31 15:22:06.250 243 12616.05 155.68 54790.50 88888.00 2013-08-31 15:22:06.375 243 12616.08 155.70 54790.50 88888.00 2013-08-31 15:22:06.500 243 12616.10 155.72 54790.50 88888.00 2013-08-31 15:22:06.625 243 12616.10 155.70 54790.50 88888.00 2013-08-31 15:22:06.750 243 12616.08 155.70 54790.50 88888.00 2013-08-31 15:22:06.875 243 12616.02 155.70 54790.50 88888.00 2013-08-31 15:22:07.000 243 12616.08 155.70 54790.50 88888.00 2013-08-31 15:22:07.125 243 12616.12 155.70 54790.53 88888.00 2013-08-31 15:22:07.250 243 12616.12 155.68 54790.50 88888.00 2013-08-31 15:22:07.375 243 12616.12 155.70 54790.53 88888.00 2013-08-31 15:22:07.500 243 12616.15 155.70 54790.50 88888.00 2013-08-31 15:22:07.625 243 12616.15 155.68 54790.47 88888.00 2013-08-31 15:22:07.750 243 12616.12 155.68 54790.50 88888.00 2013-08-31 15:22:07.875 243 12616.12 155.68 54790.50 88888.00 2013-08-31 15:22:08.000 243 12616.10 155.62 54790.45 88888.00 2013-08-31 15:22:08.125 243 12616.10 155.65 54790.47 88888.00 2013-08-31 15:22:08.250 243 12616.08 155.62 54790.47 88888.00 2013-08-31 15:22:08.375 243 12616.08 155.62 54790.47 88888.00 2013-08-31 15:22:08.500 243 12616.12 155.62 54790.47 88888.00 2013-08-31 15:22:08.625 243 12616.12 155.62 54790.45 88888.00 2013-08-31 15:22:08.750 243 12616.12 155.57 54790.45 88888.00 2013-08-31 15:22:08.875 243 12616.15 155.60 54790.47 88888.00 2013-08-31 15:22:09.000 243 12616.20 155.65 54790.47 88888.00 2013-08-31 15:22:09.125 243 12616.17 155.65 54790.50 88888.00 2013-08-31 15:22:09.250 243 12616.12 155.60 54790.47 88888.00 2013-08-31 15:22:09.375 243 12616.08 155.57 54790.47 88888.00 2013-08-31 15:22:09.500 243 12616.02 155.55 54790.47 88888.00 2013-08-31 15:22:09.625 243 12616.05 155.57 54790.50 88888.00 2013-08-31 15:22:09.750 243 12616.05 155.57 54790.47 88888.00 2013-08-31 15:22:09.875 243 12616.05 155.55 54790.45 88888.00 2013-08-31 15:22:10.000 243 12616.08 155.53 54790.45 88888.00 2013-08-31 15:22:10.125 243 12616.05 155.55 54790.50 88888.00 2013-08-31 15:22:10.250 243 12616.05 155.53 54790.50 88888.00 2013-08-31 15:22:10.375 243 12616.08 155.55 54790.50 88888.00 2013-08-31 15:22:10.500 243 12616.05 155.55 54790.47 88888.00 2013-08-31 15:22:10.625 243 12616.00 155.53 54790.50 88888.00 2013-08-31 15:22:10.750 243 12616.05 155.50 54790.50 88888.00 2013-08-31 15:22:10.875 243 12616.10 155.47 54790.47 88888.00 2013-08-31 15:22:11.000 243 12616.12 155.47 54790.45 88888.00 2013-08-31 15:22:11.125 243 12616.12 155.47 54790.47 88888.00 2013-08-31 15:22:11.250 243 12616.10 155.47 54790.47 88888.00 2013-08-31 15:22:11.375 243 12616.05 155.45 54790.47 88888.00 2013-08-31 15:22:11.500 243 12616.10 155.47 54790.47 88888.00 2013-08-31 15:22:11.625 243 12616.08 155.50 54790.50 88888.00 2013-08-31 15:22:11.750 243 12616.05 155.50 54790.50 88888.00 2013-08-31 15:22:11.875 243 12616.02 155.47 54790.53 88888.00 2013-08-31 15:22:12.000 243 12616.05 155.45 54790.50 88888.00 2013-08-31 15:22:12.125 243 12616.00 155.45 54790.50 88888.00 2013-08-31 15:22:12.250 243 12616.02 155.45 54790.50 88888.00 2013-08-31 15:22:12.375 243 12616.02 155.47 54790.50 88888.00 2013-08-31 15:22:12.500 243 12616.05 155.45 54790.47 88888.00 2013-08-31 15:22:12.625 243 12616.10 155.45 54790.50 88888.00 2013-08-31 15:22:12.750 243 12616.12 155.45 54790.50 88888.00 2013-08-31 15:22:12.875 243 12616.15 155.45 54790.50 88888.00 2013-08-31 15:22:13.000 243 12616.20 155.43 54790.47 88888.00 2013-08-31 15:22:13.125 243 12616.17 155.38 54790.47 88888.00 2013-08-31 15:22:13.250 243 12616.15 155.40 54790.50 88888.00 2013-08-31 15:22:13.375 243 12616.08 155.40 54790.47 88888.00 2013-08-31 15:22:13.500 243 12616.08 155.40 54790.47 88888.00 2013-08-31 15:22:13.625 243 12616.10 155.38 54790.47 88888.00 2013-08-31 15:22:13.750 243 12616.10 155.38 54790.47 88888.00 2013-08-31 15:22:13.875 243 12616.10 155.40 54790.47 88888.00 2013-08-31 15:22:14.000 243 12616.05 155.38 54790.45 88888.00 2013-08-31 15:22:14.125 243 12616.05 155.38 54790.45 88888.00 2013-08-31 15:22:14.250 243 12616.00 155.35 54790.47 88888.00 2013-08-31 15:22:14.375 243 12615.98 155.35 54790.47 88888.00 2013-08-31 15:22:14.500 243 12615.98 155.35 54790.43 88888.00 2013-08-31 15:22:14.625 243 12616.00 155.35 54790.45 88888.00 2013-08-31 15:22:14.750 243 12616.00 155.35 54790.47 88888.00 2013-08-31 15:22:14.875 243 12616.00 155.35 54790.43 88888.00 2013-08-31 15:22:15.000 243 12616.00 155.35 54790.43 88888.00 2013-08-31 15:22:15.125 243 12616.05 155.32 54790.43 88888.00 2013-08-31 15:22:15.250 243 12616.00 155.32 54790.45 88888.00 2013-08-31 15:22:15.375 243 12616.00 155.35 54790.47 88888.00 2013-08-31 15:22:15.500 243 12616.00 155.32 54790.47 88888.00 2013-08-31 15:22:15.625 243 12615.95 155.32 54790.47 88888.00 2013-08-31 15:22:15.750 243 12615.90 155.30 54790.45 88888.00 2013-08-31 15:22:15.875 243 12615.95 155.28 54790.45 88888.00 2013-08-31 15:22:16.000 243 12615.98 155.28 54790.45 88888.00 2013-08-31 15:22:16.125 243 12616.00 155.28 54790.45 88888.00 2013-08-31 15:22:16.250 243 12615.95 155.25 54790.45 88888.00 2013-08-31 15:22:16.375 243 12615.92 155.28 54790.45 88888.00 2013-08-31 15:22:16.500 243 12615.90 155.28 54790.45 88888.00 2013-08-31 15:22:16.625 243 12615.92 155.25 54790.45 88888.00 2013-08-31 15:22:16.750 243 12615.92 155.25 54790.45 88888.00 2013-08-31 15:22:16.875 243 12615.92 155.25 54790.43 88888.00 2013-08-31 15:22:17.000 243 12615.88 155.25 54790.45 88888.00 2013-08-31 15:22:17.125 243 12615.90 155.25 54790.45 88888.00 2013-08-31 15:22:17.250 243 12615.90 155.25 54790.45 88888.00 2013-08-31 15:22:17.375 243 12615.90 155.25 54790.45 88888.00 2013-08-31 15:22:17.500 243 12615.85 155.22 54790.45 88888.00 2013-08-31 15:22:17.625 243 12615.85 155.25 54790.45 88888.00 2013-08-31 15:22:17.750 243 12615.90 155.25 54790.45 88888.00 2013-08-31 15:22:17.875 243 12615.95 155.25 54790.45 88888.00 2013-08-31 15:22:18.000 243 12615.95 155.25 54790.45 88888.00 2013-08-31 15:22:18.125 243 12615.92 155.20 54790.45 88888.00 2013-08-31 15:22:18.250 243 12615.90 155.18 54790.47 88888.00 2013-08-31 15:22:18.375 243 12615.88 155.20 54790.50 88888.00 2013-08-31 15:22:18.500 243 12615.75 155.22 54790.47 88888.00 2013-08-31 15:22:18.625 243 12615.75 155.20 54790.50 88888.00 2013-08-31 15:22:18.750 243 12615.80 155.20 54790.45 88888.00 2013-08-31 15:22:18.875 243 12615.80 155.20 54790.43 88888.00 2013-08-31 15:22:19.000 243 12615.75 155.18 54790.43 88888.00 2013-08-31 15:22:19.125 243 12615.73 155.18 54790.45 88888.00 2013-08-31 15:22:19.250 243 12615.73 155.18 54790.45 88888.00 2013-08-31 15:22:19.375 243 12615.73 155.18 54790.45 88888.00 2013-08-31 15:22:19.500 243 12615.73 155.15 54790.45 88888.00 2013-08-31 15:22:19.625 243 12615.75 155.15 54790.45 88888.00 2013-08-31 15:22:19.750 243 12615.77 155.12 54790.47 88888.00 2013-08-31 15:22:19.875 243 12615.70 155.12 54790.50 88888.00 2013-08-31 15:22:20.000 243 12615.65 155.15 54790.45 88888.00 2013-08-31 15:22:20.125 243 12615.67 155.15 54790.47 88888.00 2013-08-31 15:22:20.250 243 12615.67 155.12 54790.45 88888.00 2013-08-31 15:22:20.375 243 12615.67 155.12 54790.47 88888.00 2013-08-31 15:22:20.500 243 12615.67 155.12 54790.47 88888.00 2013-08-31 15:22:20.625 243 12615.70 155.10 54790.45 88888.00 2013-08-31 15:22:20.750 243 12615.70 155.07 54790.45 88888.00 2013-08-31 15:22:20.875 243 12615.70 155.07 54790.45 88888.00 2013-08-31 15:22:21.000 243 12615.73 155.07 54790.45 88888.00 2013-08-31 15:22:21.125 243 12615.73 155.07 54790.45 88888.00 2013-08-31 15:22:21.250 243 12615.67 155.07 54790.47 88888.00 2013-08-31 15:22:21.375 243 12615.65 155.07 54790.45 88888.00 2013-08-31 15:22:21.500 243 12615.65 155.03 54790.45 88888.00 2013-08-31 15:22:21.625 243 12615.67 155.03 54790.45 88888.00 2013-08-31 15:22:21.750 243 12615.70 155.03 54790.45 88888.00 2013-08-31 15:22:21.875 243 12615.62 155.03 54790.43 88888.00 2013-08-31 15:22:22.000 243 12615.55 155.00 54790.45 88888.00 2013-08-31 15:22:22.125 243 12615.52 154.97 54790.45 88888.00 2013-08-31 15:22:22.250 243 12615.55 155.00 54790.45 88888.00 2013-08-31 15:22:22.375 243 12615.58 155.00 54790.45 88888.00 2013-08-31 15:22:22.500 243 12615.60 155.00 54790.45 88888.00 2013-08-31 15:22:22.625 243 12615.60 155.00 54790.45 88888.00 2013-08-31 15:22:22.750 243 12615.58 154.95 54790.45 88888.00 2013-08-31 15:22:22.875 243 12615.52 154.97 54790.45 88888.00 2013-08-31 15:22:23.000 243 12615.52 154.95 54790.43 88888.00 2013-08-31 15:22:23.125 243 12615.50 154.97 54790.45 88888.00 2013-08-31 15:22:23.250 243 12615.52 154.97 54790.45 88888.00 2013-08-31 15:22:23.375 243 12615.55 154.97 54790.45 88888.00 2013-08-31 15:22:23.500 243 12615.60 154.95 54790.43 88888.00 2013-08-31 15:22:23.625 243 12615.50 154.95 54790.43 88888.00 2013-08-31 15:22:23.750 243 12615.50 154.95 54790.45 88888.00 2013-08-31 15:22:23.875 243 12615.52 154.90 54790.43 88888.00 2013-08-31 15:22:24.000 243 12615.50 154.90 54790.43 88888.00 2013-08-31 15:22:24.125 243 12615.50 154.90 54790.45 88888.00 2013-08-31 15:22:24.250 243 12615.52 154.85 54790.45 88888.00 2013-08-31 15:22:24.375 243 12615.52 154.88 54790.47 88888.00 2013-08-31 15:22:24.500 243 12615.52 154.88 54790.47 88888.00 2013-08-31 15:22:24.625 243 12615.50 154.85 54790.45 88888.00 2013-08-31 15:22:24.750 243 12615.50 154.85 54790.45 88888.00 2013-08-31 15:22:24.875 243 12615.50 154.85 54790.45 88888.00 2013-08-31 15:22:25.000 243 12615.45 154.82 54790.43 88888.00 2013-08-31 15:22:25.125 243 12615.45 154.82 54790.45 88888.00 2013-08-31 15:22:25.250 243 12615.45 154.80 54790.43 88888.00 2013-08-31 15:22:25.375 243 12615.45 154.80 54790.43 88888.00 2013-08-31 15:22:25.500 243 12615.45 154.80 54790.43 88888.00 2013-08-31 15:22:25.625 243 12615.40 154.78 54790.43 88888.00 2013-08-31 15:22:25.750 243 12615.38 154.78 54790.45 88888.00 2013-08-31 15:22:25.875 243 12615.40 154.80 54790.45 88888.00 2013-08-31 15:22:26.000 243 12615.45 154.80 54790.43 88888.00 2013-08-31 15:22:26.125 243 12615.48 154.78 54790.45 88888.00 2013-08-31 15:22:26.250 243 12615.50 154.75 54790.45 88888.00 2013-08-31 15:22:26.375 243 12615.48 154.72 54790.45 88888.00 2013-08-31 15:22:26.500 243 12615.42 154.75 54790.45 88888.00 2013-08-31 15:22:26.625 243 12615.45 154.75 54790.45 88888.00 2013-08-31 15:22:26.750 243 12615.42 154.78 54790.45 88888.00 2013-08-31 15:22:26.875 243 12615.50 154.72 54790.47 88888.00 2013-08-31 15:22:27.000 243 12615.50 154.75 54790.45 88888.00 2013-08-31 15:22:27.125 243 12615.52 154.75 54790.45 88888.00 2013-08-31 15:22:27.250 243 12615.50 154.70 54790.43 88888.00 2013-08-31 15:22:27.375 243 12615.48 154.70 54790.43 88888.00 2013-08-31 15:22:27.500 243 12615.50 154.72 54790.45 88888.00 2013-08-31 15:22:27.625 243 12615.50 154.72 54790.43 88888.00 2013-08-31 15:22:27.750 243 12615.48 154.72 54790.43 88888.00 2013-08-31 15:22:27.875 243 12615.48 154.75 54790.43 88888.00 2013-08-31 15:22:28.000 243 12615.45 154.72 54790.43 88888.00 2013-08-31 15:22:28.125 243 12615.45 154.72 54790.45 88888.00 2013-08-31 15:22:28.250 243 12615.42 154.72 54790.45 88888.00 2013-08-31 15:22:28.375 243 12615.45 154.70 54790.43 88888.00 2013-08-31 15:22:28.500 243 12615.42 154.68 54790.40 88888.00 2013-08-31 15:22:28.625 243 12615.40 154.70 54790.43 88888.00 2013-08-31 15:22:28.750 243 12615.33 154.70 54790.43 88888.00 2013-08-31 15:22:28.875 243 12615.30 154.68 54790.45 88888.00 2013-08-31 15:22:29.000 243 12615.38 154.68 54790.45 88888.00 2013-08-31 15:22:29.125 243 12615.42 154.68 54790.43 88888.00 2013-08-31 15:22:29.250 243 12615.40 154.65 54790.45 88888.00 2013-08-31 15:22:29.375 243 12615.35 154.68 54790.43 88888.00 2013-08-31 15:22:29.500 243 12615.35 154.65 54790.43 88888.00 2013-08-31 15:22:29.625 243 12615.38 154.62 54790.43 88888.00 2013-08-31 15:22:29.750 243 12615.42 154.68 54790.45 88888.00 2013-08-31 15:22:29.875 243 12615.40 154.68 54790.45 88888.00 2013-08-31 15:22:30.000 243 12615.40 154.65 54790.45 88888.00 2013-08-31 15:22:30.125 243 12615.35 154.60 54790.43 88888.00 2013-08-31 15:22:30.250 243 12615.33 154.60 54790.45 88888.00 2013-08-31 15:22:30.375 243 12615.35 154.60 54790.43 88888.00 2013-08-31 15:22:30.500 243 12615.33 154.62 54790.43 88888.00 2013-08-31 15:22:30.625 243 12615.35 154.65 54790.45 88888.00 2013-08-31 15:22:30.750 243 12615.30 154.60 54790.43 88888.00 2013-08-31 15:22:30.875 243 12615.30 154.60 54790.43 88888.00 2013-08-31 15:22:31.000 243 12615.33 154.60 54790.43 88888.00 2013-08-31 15:22:31.125 243 12615.30 154.60 54790.43 88888.00 2013-08-31 15:22:31.250 243 12615.27 154.57 54790.43 88888.00 2013-08-31 15:22:31.375 243 12615.33 154.57 54790.45 88888.00 2013-08-31 15:22:31.500 243 12615.30 154.62 54790.47 88888.00 2013-08-31 15:22:31.625 243 12615.25 154.57 54790.43 88888.00 2013-08-31 15:22:31.750 243 12615.23 154.57 54790.45 88888.00 2013-08-31 15:22:31.875 243 12615.25 154.57 54790.45 88888.00 2013-08-31 15:22:32.000 243 12615.25 154.55 54790.43 88888.00 2013-08-31 15:22:32.125 243 12615.25 154.57 54790.45 88888.00 2013-08-31 15:22:32.250 243 12615.23 154.55 54790.43 88888.00 2013-08-31 15:22:32.375 243 12615.25 154.55 54790.43 88888.00 2013-08-31 15:22:32.500 243 12615.23 154.55 54790.43 88888.00 2013-08-31 15:22:32.625 243 12615.25 154.53 54790.45 88888.00 2013-08-31 15:22:32.750 243 12615.25 154.55 54790.45 88888.00 2013-08-31 15:22:32.875 243 12615.23 154.53 54790.45 88888.00 2013-08-31 15:22:33.000 243 12615.20 154.53 54790.43 88888.00 2013-08-31 15:22:33.125 243 12615.25 154.53 54790.43 88888.00 2013-08-31 15:22:33.250 243 12615.23 154.50 54790.45 88888.00 2013-08-31 15:22:33.375 243 12615.23 154.53 54790.45 88888.00 2013-08-31 15:22:33.500 243 12615.23 154.53 54790.43 88888.00 2013-08-31 15:22:33.625 243 12615.17 154.53 54790.45 88888.00 2013-08-31 15:22:33.750 243 12615.17 154.53 54790.45 88888.00 2013-08-31 15:22:33.875 243 12615.17 154.47 54790.45 88888.00 2013-08-31 15:22:34.000 243 12615.17 154.50 54790.43 88888.00 2013-08-31 15:22:34.125 243 12615.17 154.47 54790.45 88888.00 2013-08-31 15:22:34.250 243 12615.15 154.47 54790.45 88888.00 2013-08-31 15:22:34.375 243 12615.17 154.47 54790.45 88888.00 2013-08-31 15:22:34.500 243 12615.17 154.47 54790.43 88888.00 2013-08-31 15:22:34.625 243 12615.17 154.45 54790.43 88888.00 2013-08-31 15:22:34.750 243 12615.17 154.50 54790.43 88888.00 2013-08-31 15:22:34.875 243 12615.15 154.47 54790.43 88888.00 2013-08-31 15:22:35.000 243 12615.10 154.45 54790.45 88888.00 2013-08-31 15:22:35.125 243 12615.10 154.47 54790.43 88888.00 2013-08-31 15:22:35.250 243 12615.10 154.43 54790.40 88888.00 2013-08-31 15:22:35.375 243 12615.12 154.45 54790.40 88888.00 2013-08-31 15:22:35.500 243 12615.17 154.47 54790.43 88888.00 2013-08-31 15:22:35.625 243 12615.23 154.45 54790.43 88888.00 2013-08-31 15:22:35.750 243 12615.15 154.43 54790.38 88888.00 2013-08-31 15:22:35.875 243 12615.10 154.45 54790.38 88888.00 2013-08-31 15:22:36.000 243 12615.08 154.45 54790.43 88888.00 2013-08-31 15:22:36.125 243 12615.05 154.45 54790.43 88888.00 2013-08-31 15:22:36.250 243 12615.02 154.40 54790.43 88888.00 2013-08-31 15:22:36.375 243 12615.02 154.40 54790.43 88888.00 2013-08-31 15:22:36.500 243 12615.05 154.38 54790.40 88888.00 2013-08-31 15:22:36.625 243 12615.10 154.38 54790.40 88888.00 2013-08-31 15:22:36.750 243 12615.10 154.40 54790.43 88888.00 2013-08-31 15:22:36.875 243 12615.12 154.40 54790.43 88888.00 2013-08-31 15:22:37.000 243 12615.17 154.40 54790.43 88888.00 2013-08-31 15:22:37.125 243 12615.17 154.43 54790.45 88888.00 2013-08-31 15:22:37.250 243 12615.10 154.40 54790.45 88888.00 2013-08-31 15:22:37.375 243 12615.10 154.38 54790.43 88888.00 2013-08-31 15:22:37.500 243 12615.10 154.40 54790.40 88888.00 2013-08-31 15:22:37.625 243 12615.12 154.38 54790.40 88888.00 2013-08-31 15:22:37.750 243 12615.08 154.35 54790.40 88888.00 2013-08-31 15:22:37.875 243 12615.05 154.38 54790.38 88888.00 2013-08-31 15:22:38.000 243 12615.08 154.38 54790.40 88888.00 2013-08-31 15:22:38.125 243 12615.05 154.38 54790.40 88888.00 2013-08-31 15:22:38.250 243 12615.02 154.38 54790.40 88888.00 2013-08-31 15:22:38.375 243 12615.00 154.40 54790.40 88888.00 2013-08-31 15:22:38.500 243 12614.95 154.38 54790.38 88888.00 2013-08-31 15:22:38.625 243 12614.95 154.35 54790.38 88888.00 2013-08-31 15:22:38.750 243 12614.92 154.38 54790.40 88888.00 2013-08-31 15:22:38.875 243 12614.88 154.32 54790.40 88888.00 2013-08-31 15:22:39.000 243 12614.92 154.32 54790.38 88888.00 2013-08-31 15:22:39.125 243 12614.95 154.35 54790.43 88888.00 2013-08-31 15:22:39.250 243 12614.95 154.35 54790.38 88888.00 2013-08-31 15:22:39.375 243 12614.95 154.32 54790.40 88888.00 2013-08-31 15:22:39.500 243 12615.00 154.35 54790.40 88888.00 2013-08-31 15:22:39.625 243 12615.00 154.38 54790.43 88888.00 2013-08-31 15:22:39.750 243 12614.98 154.35 54790.43 88888.00 2013-08-31 15:22:39.875 243 12615.00 154.32 54790.43 88888.00 2013-08-31 15:22:40.000 243 12614.98 154.32 54790.40 88888.00 2013-08-31 15:22:40.125 243 12614.92 154.35 54790.40 88888.00 2013-08-31 15:22:40.250 243 12614.98 154.32 54790.40 88888.00 2013-08-31 15:22:40.375 243 12614.98 154.30 54790.38 88888.00 2013-08-31 15:22:40.500 243 12614.92 154.30 54790.35 88888.00 2013-08-31 15:22:40.625 243 12614.92 154.30 54790.38 88888.00 2013-08-31 15:22:40.750 243 12614.95 154.28 54790.38 88888.00 2013-08-31 15:22:40.875 243 12615.00 154.28 54790.40 88888.00 2013-08-31 15:22:41.000 243 12615.05 154.30 54790.38 88888.00 2013-08-31 15:22:41.125 243 12615.00 154.30 54790.40 88888.00 2013-08-31 15:22:41.250 243 12614.95 154.28 54790.40 88888.00 2013-08-31 15:22:41.375 243 12614.98 154.25 54790.40 88888.00 2013-08-31 15:22:41.500 243 12614.95 154.25 54790.40 88888.00 2013-08-31 15:22:41.625 243 12614.90 154.25 54790.38 88888.00 2013-08-31 15:22:41.750 243 12614.88 154.28 54790.38 88888.00 2013-08-31 15:22:41.875 243 12614.88 154.28 54790.38 88888.00 2013-08-31 15:22:42.000 243 12614.83 154.30 54790.40 88888.00 2013-08-31 15:22:42.125 243 12614.90 154.28 54790.38 88888.00 2013-08-31 15:22:42.250 243 12614.95 154.25 54790.35 88888.00 2013-08-31 15:22:42.375 243 12614.98 154.25 54790.35 88888.00 2013-08-31 15:22:42.500 243 12614.95 154.25 54790.40 88888.00 2013-08-31 15:22:42.625 243 12614.90 154.28 54790.40 88888.00 2013-08-31 15:22:42.750 243 12614.83 154.25 54790.38 88888.00 2013-08-31 15:22:42.875 243 12614.83 154.25 54790.38 88888.00 2013-08-31 15:22:43.000 243 12614.80 154.20 54790.38 88888.00 2013-08-31 15:22:43.125 243 12614.80 154.22 54790.35 88888.00 2013-08-31 15:22:43.250 243 12614.75 154.20 54790.35 88888.00 2013-08-31 15:22:43.375 243 12614.77 154.22 54790.35 88888.00 2013-08-31 15:22:43.500 243 12614.80 154.25 54790.35 88888.00 2013-08-31 15:22:43.625 243 12614.83 154.22 54790.35 88888.00 2013-08-31 15:22:43.750 243 12614.83 154.20 54790.38 88888.00 2013-08-31 15:22:43.875 243 12614.85 154.22 54790.38 88888.00 2013-08-31 15:22:44.000 243 12614.83 154.22 54790.38 88888.00 2013-08-31 15:22:44.125 243 12614.80 154.22 54790.38 88888.00 2013-08-31 15:22:44.250 243 12614.75 154.20 54790.38 88888.00 2013-08-31 15:22:44.375 243 12614.75 154.18 54790.32 88888.00 2013-08-31 15:22:44.500 243 12614.77 154.18 54790.30 88888.00 2013-08-31 15:22:44.625 243 12614.70 154.20 54790.35 88888.00 2013-08-31 15:22:44.750 243 12614.73 154.22 54790.38 88888.00 2013-08-31 15:22:44.875 243 12614.75 154.20 54790.35 88888.00 2013-08-31 15:22:45.000 243 12614.75 154.20 54790.38 88888.00 2013-08-31 15:22:45.125 243 12614.73 154.20 54790.32 88888.00 2013-08-31 15:22:45.250 243 12614.70 154.18 54790.35 88888.00 2013-08-31 15:22:45.375 243 12614.73 154.20 54790.35 88888.00 2013-08-31 15:22:45.500 243 12614.73 154.20 54790.35 88888.00 2013-08-31 15:22:45.625 243 12614.75 154.22 54790.32 88888.00 2013-08-31 15:22:45.750 243 12614.75 154.20 54790.30 88888.00 2013-08-31 15:22:45.875 243 12614.67 154.18 54790.30 88888.00 2013-08-31 15:22:46.000 243 12614.65 154.20 54790.32 88888.00 2013-08-31 15:22:46.125 243 12614.58 154.20 54790.35 88888.00 2013-08-31 15:22:46.250 243 12614.55 154.18 54790.32 88888.00 2013-08-31 15:22:46.375 243 12614.60 154.18 54790.32 88888.00 2013-08-31 15:22:46.500 243 12614.62 154.18 54790.32 88888.00 2013-08-31 15:22:46.625 243 12614.60 154.18 54790.32 88888.00 2013-08-31 15:22:46.750 243 12614.55 154.18 54790.32 88888.00 2013-08-31 15:22:46.875 243 12614.60 154.20 54790.32 88888.00 2013-08-31 15:22:47.000 243 12614.65 154.20 54790.32 88888.00 2013-08-31 15:22:47.125 243 12614.62 154.18 54790.30 88888.00 2013-08-31 15:22:47.250 243 12614.62 154.15 54790.30 88888.00 2013-08-31 15:22:47.375 243 12614.62 154.18 54790.32 88888.00 2013-08-31 15:22:47.500 243 12614.60 154.15 54790.32 88888.00 2013-08-31 15:22:47.625 243 12614.58 154.15 54790.32 88888.00 2013-08-31 15:22:47.750 243 12614.60 154.18 54790.32 88888.00 2013-08-31 15:22:47.875 243 12614.65 154.18 54790.35 88888.00 2013-08-31 15:22:48.000 243 12614.67 154.15 54790.32 88888.00 2013-08-31 15:22:48.125 243 12614.65 154.15 54790.32 88888.00 2013-08-31 15:22:48.250 243 12614.62 154.15 54790.30 88888.00 2013-08-31 15:22:48.375 243 12614.60 154.15 54790.32 88888.00 2013-08-31 15:22:48.500 243 12614.60 154.15 54790.30 88888.00 2013-08-31 15:22:48.625 243 12614.62 154.15 54790.30 88888.00 2013-08-31 15:22:48.750 243 12614.62 154.12 54790.32 88888.00 2013-08-31 15:22:48.875 243 12614.60 154.15 54790.35 88888.00 2013-08-31 15:22:49.000 243 12614.62 154.15 54790.32 88888.00 2013-08-31 15:22:49.125 243 12614.62 154.12 54790.30 88888.00 2013-08-31 15:22:49.250 243 12614.62 154.12 54790.28 88888.00 2013-08-31 15:22:49.375 243 12614.60 154.18 54790.28 88888.00 2013-08-31 15:22:49.500 243 12614.55 154.15 54790.28 88888.00 2013-08-31 15:22:49.625 243 12614.58 154.15 54790.28 88888.00 2013-08-31 15:22:49.750 243 12614.58 154.12 54790.28 88888.00 2013-08-31 15:22:49.875 243 12614.55 154.15 54790.28 88888.00 2013-08-31 15:22:50.000 243 12614.52 154.18 54790.28 88888.00 2013-08-31 15:22:50.125 243 12614.52 154.15 54790.28 88888.00 2013-08-31 15:22:50.250 243 12614.50 154.12 54790.28 88888.00 2013-08-31 15:22:50.375 243 12614.48 154.15 54790.28 88888.00 2013-08-31 15:22:50.500 243 12614.45 154.18 54790.28 88888.00 2013-08-31 15:22:50.625 243 12614.45 154.18 54790.28 88888.00 2013-08-31 15:22:50.750 243 12614.48 154.18 54790.28 88888.00 2013-08-31 15:22:50.875 243 12614.48 154.18 54790.25 88888.00 2013-08-31 15:22:51.000 243 12614.48 154.15 54790.25 88888.00 2013-08-31 15:22:51.125 243 12614.52 154.18 54790.28 88888.00 2013-08-31 15:22:51.250 243 12614.52 154.18 54790.28 88888.00 2013-08-31 15:22:51.375 243 12614.60 154.18 54790.25 88888.00 2013-08-31 15:22:51.500 243 12614.55 154.15 54790.22 88888.00 2013-08-31 15:22:51.625 243 12614.52 154.18 54790.25 88888.00 2013-08-31 15:22:51.750 243 12614.52 154.20 54790.25 88888.00 2013-08-31 15:22:51.875 243 12614.55 154.18 54790.25 88888.00 2013-08-31 15:22:52.000 243 12614.55 154.15 54790.22 88888.00 2013-08-31 15:22:52.125 243 12614.45 154.15 54790.18 88888.00 2013-08-31 15:22:52.250 243 12614.42 154.15 54790.20 88888.00 2013-08-31 15:22:52.375 243 12614.45 154.20 54790.22 88888.00 2013-08-31 15:22:52.500 243 12614.50 154.20 54790.22 88888.00 2013-08-31 15:22:52.625 243 12614.48 154.18 54790.25 88888.00 2013-08-31 15:22:52.750 243 12614.48 154.18 54790.22 88888.00 2013-08-31 15:22:52.875 243 12614.45 154.18 54790.22 88888.00 2013-08-31 15:22:53.000 243 12614.45 154.18 54790.18 88888.00 2013-08-31 15:22:53.125 243 12614.48 154.18 54790.20 88888.00 2013-08-31 15:22:53.250 243 12614.48 154.18 54790.20 88888.00 2013-08-31 15:22:53.375 243 12614.45 154.18 54790.20 88888.00 2013-08-31 15:22:53.500 243 12614.48 154.18 54790.20 88888.00 2013-08-31 15:22:53.625 243 12614.50 154.22 54790.22 88888.00 2013-08-31 15:22:53.750 243 12614.50 154.18 54790.22 88888.00 2013-08-31 15:22:53.875 243 12614.48 154.18 54790.20 88888.00 2013-08-31 15:22:54.000 243 12614.42 154.15 54790.20 88888.00 2013-08-31 15:22:54.125 243 12614.40 154.18 54790.22 88888.00 2013-08-31 15:22:54.250 243 12614.40 154.18 54790.20 88888.00 2013-08-31 15:22:54.375 243 12614.45 154.18 54790.18 88888.00 2013-08-31 15:22:54.500 243 12614.45 154.18 54790.15 88888.00 2013-08-31 15:22:54.625 243 12614.42 154.15 54790.18 88888.00 2013-08-31 15:22:54.750 243 12614.42 154.18 54790.18 88888.00 2013-08-31 15:22:54.875 243 12614.40 154.20 54790.18 88888.00 2013-08-31 15:22:55.000 243 12614.42 154.20 54790.18 88888.00 2013-08-31 15:22:55.125 243 12614.42 154.18 54790.20 88888.00 2013-08-31 15:22:55.250 243 12614.45 154.15 54790.18 88888.00 2013-08-31 15:22:55.375 243 12614.45 154.15 54790.20 88888.00 2013-08-31 15:22:55.500 243 12614.40 154.18 54790.20 88888.00 2013-08-31 15:22:55.625 243 12614.40 154.18 54790.20 88888.00 2013-08-31 15:22:55.750 243 12614.42 154.15 54790.18 88888.00 2013-08-31 15:22:55.875 243 12614.38 154.15 54790.20 88888.00 2013-08-31 15:22:56.000 243 12614.38 154.12 54790.15 88888.00 2013-08-31 15:22:56.125 243 12614.40 154.18 54790.12 88888.00 2013-08-31 15:22:56.250 243 12614.38 154.18 54790.18 88888.00 2013-08-31 15:22:56.375 243 12614.45 154.15 54790.18 88888.00 2013-08-31 15:22:56.500 243 12614.48 154.15 54790.18 88888.00 2013-08-31 15:22:56.625 243 12614.48 154.15 54790.15 88888.00 2013-08-31 15:22:56.750 243 12614.42 154.15 54790.15 88888.00 2013-08-31 15:22:56.875 243 12614.42 154.18 54790.15 88888.00 2013-08-31 15:22:57.000 243 12614.45 154.15 54790.10 88888.00 2013-08-31 15:22:57.125 243 12614.50 154.15 54790.12 88888.00 2013-08-31 15:22:57.250 243 12614.52 154.15 54790.18 88888.00 2013-08-31 15:22:57.375 243 12614.52 154.18 54790.15 88888.00 2013-08-31 15:22:57.500 243 12614.48 154.15 54790.15 88888.00 2013-08-31 15:22:57.625 243 12614.40 154.10 54790.12 88888.00 2013-08-31 15:22:57.750 243 12614.45 154.12 54790.18 88888.00 2013-08-31 15:22:57.875 243 12614.52 154.18 54790.18 88888.00 2013-08-31 15:22:58.000 243 12614.52 154.18 54790.12 88888.00 2013-08-31 15:22:58.125 243 12614.45 154.12 54790.12 88888.00 2013-08-31 15:22:58.250 243 12614.40 154.10 54790.15 88888.00 2013-08-31 15:22:58.375 243 12614.48 154.12 54790.12 88888.00 2013-08-31 15:22:58.500 243 12614.52 154.15 54790.12 88888.00 2013-08-31 15:22:58.625 243 12614.52 154.15 54790.12 88888.00 2013-08-31 15:22:58.750 243 12614.55 154.15 54790.07 88888.00 2013-08-31 15:22:58.875 243 12614.55 154.12 54790.10 88888.00 2013-08-31 15:22:59.000 243 12614.48 154.12 54790.07 88888.00 2013-08-31 15:22:59.125 243 12614.40 154.12 54790.07 88888.00 2013-08-31 15:22:59.250 243 12614.35 154.10 54790.07 88888.00 2013-08-31 15:22:59.375 243 12614.40 154.12 54790.10 88888.00 2013-08-31 15:22:59.500 243 12614.45 154.12 54790.07 88888.00 2013-08-31 15:22:59.625 243 12614.50 154.12 54790.05 88888.00 2013-08-31 15:22:59.750 243 12614.52 154.12 54790.05 88888.00 2013-08-31 15:22:59.875 243 12614.50 154.12 54790.07 88888.00 2013-08-31 15:23:00.000 243 12614.45 154.15 54790.07 88888.00 2013-08-31 15:23:00.125 243 12614.50 154.15 54790.12 88888.00 2013-08-31 15:23:00.250 243 12614.48 154.15 54790.07 88888.00 2013-08-31 15:23:00.375 243 12614.42 154.15 54790.10 88888.00 2013-08-31 15:23:00.500 243 12614.38 154.15 54790.10 88888.00 2013-08-31 15:23:00.625 243 12614.33 154.15 54790.07 88888.00 2013-08-31 15:23:00.750 243 12614.38 154.15 54790.05 88888.00 2013-08-31 15:23:00.875 243 12614.40 154.15 54790.05 88888.00 2013-08-31 15:23:01.000 243 12614.42 154.15 54790.07 88888.00 2013-08-31 15:23:01.125 243 12614.42 154.15 54790.05 88888.00 2013-08-31 15:23:01.250 243 12614.38 154.15 54790.10 88888.00 2013-08-31 15:23:01.375 243 12614.45 154.18 54790.07 88888.00 2013-08-31 15:23:01.500 243 12614.52 154.18 54790.05 88888.00 2013-08-31 15:23:01.625 243 12614.50 154.15 54790.07 88888.00 2013-08-31 15:23:01.750 243 12614.48 154.18 54790.07 88888.00 2013-08-31 15:23:01.875 243 12614.50 154.20 54790.07 88888.00 2013-08-31 15:23:02.000 243 12614.48 154.18 54790.05 88888.00 2013-08-31 15:23:02.125 243 12614.45 154.18 54790.07 88888.00 2013-08-31 15:23:02.250 243 12614.45 154.18 54790.07 88888.00 2013-08-31 15:23:02.375 243 12614.45 154.20 54790.10 88888.00 2013-08-31 15:23:02.500 243 12614.42 154.20 54790.07 88888.00 2013-08-31 15:23:02.625 243 12614.40 154.20 54790.07 88888.00 2013-08-31 15:23:02.750 243 12614.38 154.20 54790.07 88888.00 2013-08-31 15:23:02.875 243 12614.42 154.20 54790.05 88888.00 2013-08-31 15:23:03.000 243 12614.42 154.15 54790.07 88888.00 2013-08-31 15:23:03.125 243 12614.42 154.18 54790.07 88888.00 2013-08-31 15:23:03.250 243 12614.38 154.20 54790.07 88888.00 2013-08-31 15:23:03.375 243 12614.35 154.18 54790.05 88888.00 2013-08-31 15:23:03.500 243 12614.25 154.20 54790.03 88888.00 2013-08-31 15:23:03.625 243 12614.25 154.22 54790.07 88888.00 2013-08-31 15:23:03.750 243 12614.33 154.22 54790.05 88888.00 2013-08-31 15:23:03.875 243 12614.40 154.20 54790.05 88888.00 2013-08-31 15:23:04.000 243 12614.38 154.22 54790.05 88888.00 2013-08-31 15:23:04.125 243 12614.40 154.20 54790.07 88888.00 2013-08-31 15:23:04.250 243 12614.40 154.18 54790.10 88888.00 2013-08-31 15:23:04.375 243 12614.40 154.20 54790.05 88888.00 2013-08-31 15:23:04.500 243 12614.35 154.18 54790.05 88888.00 2013-08-31 15:23:04.625 243 12614.35 154.18 54790.03 88888.00 2013-08-31 15:23:04.750 243 12614.33 154.18 54790.05 88888.00 2013-08-31 15:23:04.875 243 12614.30 154.18 54790.05 88888.00 2013-08-31 15:23:05.000 243 12614.30 154.18 54790.03 88888.00 2013-08-31 15:23:05.125 243 12614.23 154.18 54790.03 88888.00 2013-08-31 15:23:05.250 243 12614.17 154.15 54790.07 88888.00 2013-08-31 15:23:05.375 243 12614.20 154.15 54790.03 88888.00 2013-08-31 15:23:05.500 243 12614.27 154.15 54790.03 88888.00 2013-08-31 15:23:05.625 243 12614.35 154.15 54790.07 88888.00 2013-08-31 15:23:05.750 243 12614.30 154.18 54790.07 88888.00 2013-08-31 15:23:05.875 243 12614.30 154.18 54790.07 88888.00 2013-08-31 15:23:06.000 243 12614.25 154.15 54790.05 88888.00 2013-08-31 15:23:06.125 243 12614.17 154.15 54790.05 88888.00 2013-08-31 15:23:06.250 243 12614.17 154.18 54790.07 88888.00 2013-08-31 15:23:06.375 243 12614.23 154.15 54790.05 88888.00 2013-08-31 15:23:06.500 243 12614.25 154.18 54790.07 88888.00 2013-08-31 15:23:06.625 243 12614.27 154.15 54790.05 88888.00 2013-08-31 15:23:06.750 243 12614.27 154.15 54790.07 88888.00 2013-08-31 15:23:06.875 243 12614.27 154.18 54790.07 88888.00 2013-08-31 15:23:07.000 243 12614.23 154.18 54790.05 88888.00 2013-08-31 15:23:07.125 243 12614.17 154.18 54790.03 88888.00 2013-08-31 15:23:07.250 243 12614.17 154.18 54790.05 88888.00 2013-08-31 15:23:07.375 243 12614.17 154.15 54790.05 88888.00 2013-08-31 15:23:07.500 243 12614.20 154.18 54790.07 88888.00 2013-08-31 15:23:07.625 243 12614.25 154.20 54790.07 88888.00 2013-08-31 15:23:07.750 243 12614.27 154.20 54790.10 88888.00 2013-08-31 15:23:07.875 243 12614.27 154.18 54790.07 88888.00 2013-08-31 15:23:08.000 243 12614.20 154.18 54790.05 88888.00 2013-08-31 15:23:08.125 243 12614.15 154.18 54790.07 88888.00 2013-08-31 15:23:08.250 243 12614.17 154.18 54790.07 88888.00 2013-08-31 15:23:08.375 243 12614.23 154.18 54790.07 88888.00 2013-08-31 15:23:08.500 243 12614.25 154.15 54790.07 88888.00 2013-08-31 15:23:08.625 243 12614.23 154.20 54790.07 88888.00 2013-08-31 15:23:08.750 243 12614.20 154.18 54790.07 88888.00 2013-08-31 15:23:08.875 243 12614.17 154.18 54790.05 88888.00 2013-08-31 15:23:09.000 243 12614.15 154.15 54790.03 88888.00 2013-08-31 15:23:09.125 243 12614.12 154.15 54790.07 88888.00 2013-08-31 15:23:09.250 243 12614.10 154.12 54790.07 88888.00 2013-08-31 15:23:09.375 243 12614.17 154.15 54790.05 88888.00 2013-08-31 15:23:09.500 243 12614.15 154.18 54790.00 88888.00 2013-08-31 15:23:09.625 243 12614.15 154.18 54790.03 88888.00 2013-08-31 15:23:09.750 243 12614.20 154.18 54790.05 88888.00 2013-08-31 15:23:09.875 243 12614.20 154.15 54790.07 88888.00 2013-08-31 15:23:10.000 243 12614.15 154.15 54790.05 88888.00 2013-08-31 15:23:10.125 243 12614.10 154.15 54790.05 88888.00 2013-08-31 15:23:10.250 243 12614.05 154.15 54790.05 88888.00 2013-08-31 15:23:10.375 243 12614.02 154.15 54790.03 88888.00 2013-08-31 15:23:10.500 243 12614.02 154.15 54790.05 88888.00 2013-08-31 15:23:10.625 243 12614.02 154.15 54790.03 88888.00 2013-08-31 15:23:10.750 243 12614.00 154.18 54790.05 88888.00 2013-08-31 15:23:10.875 243 12614.02 154.18 54790.07 88888.00 2013-08-31 15:23:11.000 243 12614.05 154.18 54790.05 88888.00 2013-08-31 15:23:11.125 243 12614.08 154.15 54790.05 88888.00 2013-08-31 15:23:11.250 243 12614.08 154.15 54790.03 88888.00 2013-08-31 15:23:11.375 243 12614.00 154.15 54790.05 88888.00 2013-08-31 15:23:11.500 243 12613.92 154.18 54790.05 88888.00 2013-08-31 15:23:11.625 243 12613.98 154.18 54790.07 88888.00 2013-08-31 15:23:11.750 243 12613.98 154.20 54790.07 88888.00 2013-08-31 15:23:11.875 243 12614.02 154.18 54790.05 88888.00 2013-08-31 15:23:12.000 243 12614.08 154.18 54790.00 88888.00 2013-08-31 15:23:12.125 243 12614.05 154.18 54790.05 88888.00 2013-08-31 15:23:12.250 243 12614.02 154.22 54790.05 88888.00 2013-08-31 15:23:12.375 243 12614.08 154.20 54790.03 88888.00 2013-08-31 15:23:12.500 243 12614.02 154.18 54790.03 88888.00 2013-08-31 15:23:12.625 243 12613.90 154.18 54790.05 88888.00 2013-08-31 15:23:12.750 243 12613.90 154.22 54790.03 88888.00 2013-08-31 15:23:12.875 243 12613.92 154.25 54790.03 88888.00 2013-08-31 15:23:13.000 243 12613.92 154.20 54790.00 88888.00 2013-08-31 15:23:13.125 243 12613.90 154.22 54790.00 88888.00 2013-08-31 15:23:13.250 243 12613.83 154.22 54790.00 88888.00 2013-08-31 15:23:13.375 243 12613.85 154.20 54790.00 88888.00 2013-08-31 15:23:13.500 243 12613.88 154.22 54790.03 88888.00 2013-08-31 15:23:13.625 243 12613.92 154.22 54790.03 88888.00 2013-08-31 15:23:13.750 243 12613.90 154.22 54790.05 88888.00 2013-08-31 15:23:13.875 243 12613.85 154.22 54790.05 88888.00 2013-08-31 15:23:14.000 243 12613.88 154.20 54790.00 88888.00 2013-08-31 15:23:14.125 243 12613.88 154.22 54790.03 88888.00 2013-08-31 15:23:14.250 243 12613.88 154.20 54790.03 88888.00 2013-08-31 15:23:14.375 243 12613.90 154.22 54790.05 88888.00 2013-08-31 15:23:14.500 243 12613.95 154.20 54790.03 88888.00 2013-08-31 15:23:14.625 243 12613.90 154.25 54790.00 88888.00 2013-08-31 15:23:14.750 243 12613.88 154.25 54790.03 88888.00 2013-08-31 15:23:14.875 243 12613.85 154.25 54790.00 88888.00 2013-08-31 15:23:15.000 243 12613.77 154.25 54790.00 88888.00 2013-08-31 15:23:15.125 243 12613.73 154.25 54790.03 88888.00 2013-08-31 15:23:15.250 243 12613.70 154.28 54790.05 88888.00 2013-08-31 15:23:15.375 243 12613.80 154.28 54790.03 88888.00 2013-08-31 15:23:15.500 243 12613.88 154.30 54790.03 88888.00 2013-08-31 15:23:15.625 243 12613.83 154.30 54790.03 88888.00 2013-08-31 15:23:15.750 243 12613.75 154.30 54790.00 88888.00 2013-08-31 15:23:15.875 243 12613.75 154.30 54790.00 88888.00 2013-08-31 15:23:16.000 243 12613.73 154.30 54790.03 88888.00 2013-08-31 15:23:16.125 243 12613.73 154.32 54790.00 88888.00 2013-08-31 15:23:16.250 243 12613.70 154.32 54790.00 88888.00 2013-08-31 15:23:16.375 243 12613.70 154.32 54789.97 88888.00 2013-08-31 15:23:16.500 243 12613.70 154.30 54790.00 88888.00 2013-08-31 15:23:16.625 243 12613.65 154.32 54790.03 88888.00 2013-08-31 15:23:16.750 243 12613.58 154.32 54790.03 88888.00 2013-08-31 15:23:16.875 243 12613.58 154.32 54790.03 88888.00 2013-08-31 15:23:17.000 243 12613.62 154.35 54790.00 88888.00 2013-08-31 15:23:17.125 243 12613.65 154.35 54790.00 88888.00 2013-08-31 15:23:17.250 243 12613.65 154.35 54790.00 88888.00 2013-08-31 15:23:17.375 243 12613.67 154.35 54789.97 88888.00 2013-08-31 15:23:17.500 243 12613.62 154.38 54790.00 88888.00 2013-08-31 15:23:17.625 243 12613.65 154.38 54790.00 88888.00 2013-08-31 15:23:17.750 243 12613.65 154.35 54789.97 88888.00 2013-08-31 15:23:17.875 243 12613.60 154.32 54789.97 88888.00 2013-08-31 15:23:18.000 243 12613.62 154.38 54789.97 88888.00 2013-08-31 15:23:18.125 243 12613.65 154.38 54790.00 88888.00 2013-08-31 15:23:18.250 243 12613.73 154.38 54790.00 88888.00 2013-08-31 15:23:18.375 243 12613.75 154.40 54790.00 88888.00 2013-08-31 15:23:18.500 243 12613.75 154.40 54789.97 88888.00 2013-08-31 15:23:18.625 243 12613.73 154.40 54789.97 88888.00 2013-08-31 15:23:18.750 243 12613.73 154.40 54790.03 88888.00 2013-08-31 15:23:18.875 243 12613.73 154.40 54789.97 88888.00 2013-08-31 15:23:19.000 243 12613.70 154.43 54789.97 88888.00 2013-08-31 15:23:19.125 243 12613.75 154.43 54789.97 88888.00 2013-08-31 15:23:19.250 243 12613.70 154.45 54789.97 88888.00 2013-08-31 15:23:19.375 243 12613.67 154.45 54789.97 88888.00 2013-08-31 15:23:19.500 243 12613.67 154.45 54789.95 88888.00 2013-08-31 15:23:19.625 243 12613.70 154.43 54789.97 88888.00 2013-08-31 15:23:19.750 243 12613.73 154.47 54790.00 88888.00 2013-08-31 15:23:19.875 243 12613.67 154.47 54789.95 88888.00 2013-08-31 15:23:20.000 243 12613.60 154.45 54789.95 88888.00 2013-08-31 15:23:20.125 243 12613.62 154.43 54789.93 88888.00 2013-08-31 15:23:20.250 243 12613.62 154.43 54789.95 88888.00 2013-08-31 15:23:20.375 243 12613.65 154.43 54789.95 88888.00 2013-08-31 15:23:20.500 243 12613.62 154.47 54789.95 88888.00 2013-08-31 15:23:20.625 243 12613.60 154.47 54789.95 88888.00 2013-08-31 15:23:20.750 243 12613.58 154.45 54789.93 88888.00 2013-08-31 15:23:20.875 243 12613.62 154.47 54789.93 88888.00 2013-08-31 15:23:21.000 243 12613.65 154.50 54789.93 88888.00 2013-08-31 15:23:21.125 243 12613.65 154.47 54789.93 88888.00 2013-08-31 15:23:21.250 243 12613.62 154.47 54789.93 88888.00 2013-08-31 15:23:21.375 243 12613.65 154.47 54789.93 88888.00 2013-08-31 15:23:21.500 243 12613.62 154.47 54789.93 88888.00 2013-08-31 15:23:21.625 243 12613.62 154.47 54789.93 88888.00 2013-08-31 15:23:21.750 243 12613.62 154.50 54789.95 88888.00 2013-08-31 15:23:21.875 243 12613.60 154.53 54789.93 88888.00 2013-08-31 15:23:22.000 243 12613.60 154.47 54789.95 88888.00 2013-08-31 15:23:22.125 243 12613.65 154.50 54789.97 88888.00 2013-08-31 15:23:22.250 243 12613.62 154.47 54789.97 88888.00 2013-08-31 15:23:22.375 243 12613.60 154.47 54789.90 88888.00 2013-08-31 15:23:22.500 243 12613.60 154.47 54789.93 88888.00 2013-08-31 15:23:22.625 243 12613.60 154.53 54789.93 88888.00 2013-08-31 15:23:22.750 243 12613.58 154.50 54789.90 88888.00 2013-08-31 15:23:22.875 243 12613.62 154.50 54789.90 88888.00 2013-08-31 15:23:23.000 243 12613.60 154.50 54789.93 88888.00 2013-08-31 15:23:23.125 243 12613.60 154.53 54789.97 88888.00 2013-08-31 15:23:23.250 243 12613.55 154.53 54789.95 88888.00 2013-08-31 15:23:23.375 243 12613.55 154.50 54789.93 88888.00 2013-08-31 15:23:23.500 243 12613.55 154.50 54789.95 88888.00 2013-08-31 15:23:23.625 243 12613.58 154.53 54789.95 88888.00 2013-08-31 15:23:23.750 243 12613.58 154.53 54789.95 88888.00 2013-08-31 15:23:23.875 243 12613.55 154.53 54789.95 88888.00 2013-08-31 15:23:24.000 243 12613.55 154.53 54789.93 88888.00 2013-08-31 15:23:24.125 243 12613.52 154.53 54789.95 88888.00 2013-08-31 15:23:24.250 243 12613.52 154.53 54789.95 88888.00 2013-08-31 15:23:24.375 243 12613.52 154.57 54789.93 88888.00 2013-08-31 15:23:24.500 243 12613.50 154.55 54789.93 88888.00 2013-08-31 15:23:24.625 243 12613.48 154.55 54789.95 88888.00 2013-08-31 15:23:24.750 243 12613.50 154.57 54789.93 88888.00 2013-08-31 15:23:24.875 243 12613.50 154.55 54789.90 88888.00 2013-08-31 15:23:25.000 243 12613.42 154.55 54789.90 88888.00 2013-08-31 15:23:25.125 243 12613.38 154.53 54789.90 88888.00 2013-08-31 15:23:25.250 243 12613.38 154.53 54789.90 88888.00 2013-08-31 15:23:25.375 243 12613.48 154.55 54789.95 88888.00 2013-08-31 15:23:25.500 243 12613.50 154.57 54789.93 88888.00 2013-08-31 15:23:25.625 243 12613.48 154.55 54789.93 88888.00 2013-08-31 15:23:25.750 243 12613.48 154.55 54789.93 88888.00 2013-08-31 15:23:25.875 243 12613.48 154.53 54789.90 88888.00 2013-08-31 15:23:26.000 243 12613.40 154.55 54789.90 88888.00 2013-08-31 15:23:26.125 243 12613.38 154.57 54789.88 88888.00 2013-08-31 15:23:26.250 243 12613.40 154.55 54789.90 88888.00 2013-08-31 15:23:26.375 243 12613.45 154.57 54789.90 88888.00 2013-08-31 15:23:26.500 243 12613.40 154.55 54789.90 88888.00 2013-08-31 15:23:26.625 243 12613.38 154.57 54789.85 88888.00 2013-08-31 15:23:26.750 243 12613.38 154.57 54789.85 88888.00 2013-08-31 15:23:26.875 243 12613.38 154.57 54789.82 88888.00 2013-08-31 15:23:27.000 243 12613.33 154.60 54789.88 88888.00 2013-08-31 15:23:27.125 243 12613.35 154.57 54789.88 88888.00 2013-08-31 15:23:27.250 243 12613.35 154.57 54789.90 88888.00 2013-08-31 15:23:27.375 243 12613.40 154.60 54789.93 88888.00 2013-08-31 15:23:27.500 243 12613.35 154.60 54789.93 88888.00 2013-08-31 15:23:27.625 243 12613.38 154.60 54789.90 88888.00 2013-08-31 15:23:27.750 243 12613.45 154.62 54789.90 88888.00 2013-08-31 15:23:27.875 243 12613.50 154.62 54789.93 88888.00 2013-08-31 15:23:28.000 243 12613.40 154.62 54789.90 88888.00 2013-08-31 15:23:28.125 243 12613.38 154.60 54789.88 88888.00 2013-08-31 15:23:28.250 243 12613.35 154.57 54789.90 88888.00 2013-08-31 15:23:28.375 243 12613.30 154.60 54789.93 88888.00 2013-08-31 15:23:28.500 243 12613.25 154.62 54789.95 88888.00 2013-08-31 15:23:28.625 243 12613.25 154.65 54789.90 88888.00 2013-08-31 15:23:28.750 243 12613.25 154.65 54789.90 88888.00 2013-08-31 15:23:28.875 243 12613.25 154.68 54789.93 88888.00 2013-08-31 15:23:29.000 243 12613.27 154.65 54789.90 88888.00 2013-08-31 15:23:29.125 243 12613.30 154.65 54789.90 88888.00 2013-08-31 15:23:29.250 243 12613.25 154.65 54789.88 88888.00 2013-08-31 15:23:29.375 243 12613.25 154.62 54789.88 88888.00 2013-08-31 15:23:29.500 243 12613.25 154.62 54789.90 88888.00 2013-08-31 15:23:29.625 243 12613.25 154.62 54789.90 88888.00 2013-08-31 15:23:29.750 243 12613.30 154.68 54789.88 88888.00 2013-08-31 15:23:29.875 243 12613.30 154.65 54789.90 88888.00 2013-08-31 15:23:30.000 243 12613.27 154.65 54789.88 88888.00 2013-08-31 15:23:30.125 243 12613.25 154.62 54789.88 88888.00 2013-08-31 15:23:30.250 243 12613.27 154.65 54789.88 88888.00 2013-08-31 15:23:30.375 243 12613.38 154.65 54789.90 88888.00 2013-08-31 15:23:30.500 243 12613.42 154.70 54789.90 88888.00 2013-08-31 15:23:30.625 243 12613.38 154.70 54789.88 88888.00 2013-08-31 15:23:30.750 243 12613.35 154.70 54789.88 88888.00 2013-08-31 15:23:30.875 243 12613.38 154.72 54789.90 88888.00 2013-08-31 15:23:31.000 243 12613.30 154.72 54789.85 88888.00 2013-08-31 15:23:31.125 243 12613.27 154.72 54789.88 88888.00 2013-08-31 15:23:31.250 243 12613.23 154.70 54789.90 88888.00 2013-08-31 15:23:31.375 243 12613.27 154.72 54789.90 88888.00 2013-08-31 15:23:31.500 243 12613.27 154.72 54789.90 88888.00 2013-08-31 15:23:31.625 243 12613.27 154.72 54789.88 88888.00 2013-08-31 15:23:31.750 243 12613.25 154.75 54789.88 88888.00 2013-08-31 15:23:31.875 243 12613.23 154.75 54789.88 88888.00 2013-08-31 15:23:32.000 243 12613.25 154.75 54789.85 88888.00 2013-08-31 15:23:32.125 243 12613.25 154.72 54789.85 88888.00 2013-08-31 15:23:32.250 243 12613.27 154.72 54789.88 88888.00 2013-08-31 15:23:32.375 243 12613.23 154.75 54789.88 88888.00 2013-08-31 15:23:32.500 243 12613.23 154.72 54789.85 88888.00 2013-08-31 15:23:32.625 243 12613.23 154.72 54789.88 88888.00 2013-08-31 15:23:32.750 243 12613.23 154.72 54789.85 88888.00 2013-08-31 15:23:32.875 243 12613.23 154.72 54789.90 88888.00 2013-08-31 15:23:33.000 243 12613.17 154.72 54789.85 88888.00 2013-08-31 15:23:33.125 243 12613.17 154.75 54789.88 88888.00 2013-08-31 15:23:33.250 243 12613.25 154.72 54789.88 88888.00 2013-08-31 15:23:33.375 243 12613.23 154.72 54789.88 88888.00 2013-08-31 15:23:33.500 243 12613.20 154.75 54789.88 88888.00 2013-08-31 15:23:33.625 243 12613.23 154.75 54789.90 88888.00 2013-08-31 15:23:33.750 243 12613.20 154.75 54789.90 88888.00 2013-08-31 15:23:33.875 243 12613.17 154.75 54789.88 88888.00 2013-08-31 15:23:34.000 243 12613.17 154.75 54789.88 88888.00 2013-08-31 15:23:34.125 243 12613.15 154.75 54789.90 88888.00 2013-08-31 15:23:34.250 243 12613.17 154.72 54789.93 88888.00 2013-08-31 15:23:34.375 243 12613.23 154.72 54789.90 88888.00 2013-08-31 15:23:34.500 243 12613.17 154.75 54789.88 88888.00 2013-08-31 15:23:34.625 243 12613.17 154.75 54789.88 88888.00 2013-08-31 15:23:34.750 243 12613.25 154.75 54789.90 88888.00 2013-08-31 15:23:34.875 243 12613.25 154.75 54789.88 88888.00 2013-08-31 15:23:35.000 243 12613.17 154.75 54789.82 88888.00 2013-08-31 15:23:35.125 243 12613.17 154.75 54789.82 88888.00 2013-08-31 15:23:35.250 243 12613.08 154.72 54789.82 88888.00 2013-08-31 15:23:35.375 243 12613.10 154.72 54789.80 88888.00 2013-08-31 15:23:35.500 243 12613.12 154.75 54789.85 88888.00 2013-08-31 15:23:35.625 243 12613.17 154.78 54789.90 88888.00 2013-08-31 15:23:35.750 243 12613.15 154.75 54789.88 88888.00 2013-08-31 15:23:35.875 243 12613.17 154.72 54789.88 88888.00 2013-08-31 15:23:36.000 243 12613.20 154.75 54789.85 88888.00 2013-08-31 15:23:36.125 243 12613.15 154.72 54789.88 88888.00 2013-08-31 15:23:36.250 243 12613.10 154.75 54789.88 88888.00 2013-08-31 15:23:36.375 243 12613.10 154.75 54789.88 88888.00 2013-08-31 15:23:36.500 243 12613.08 154.75 54789.88 88888.00 2013-08-31 15:23:36.625 243 12613.00 154.72 54789.88 88888.00 2013-08-31 15:23:36.750 243 12612.95 154.72 54789.88 88888.00 2013-08-31 15:23:36.875 243 12613.00 154.70 54789.88 88888.00 2013-08-31 15:23:37.000 243 12613.10 154.70 54789.88 88888.00 2013-08-31 15:23:37.125 243 12613.10 154.75 54789.90 88888.00 2013-08-31 15:23:37.250 243 12613.15 154.72 54789.90 88888.00 2013-08-31 15:23:37.375 243 12613.20 154.72 54789.93 88888.00 2013-08-31 15:23:37.500 243 12613.20 154.72 54789.88 88888.00 2013-08-31 15:23:37.625 243 12613.17 154.72 54789.88 88888.00 2013-08-31 15:23:37.750 243 12613.10 154.72 54789.85 88888.00 2013-08-31 15:23:37.875 243 12613.10 154.72 54789.85 88888.00 2013-08-31 15:23:38.000 243 12613.08 154.70 54789.85 88888.00 2013-08-31 15:23:38.125 243 12613.05 154.70 54789.88 88888.00 2013-08-31 15:23:38.250 243 12613.08 154.70 54789.90 88888.00 2013-08-31 15:23:38.375 243 12613.15 154.65 54789.88 88888.00 2013-08-31 15:23:38.500 243 12613.20 154.68 54789.88 88888.00 2013-08-31 15:23:38.625 243 12613.20 154.68 54789.90 88888.00 2013-08-31 15:23:38.750 243 12613.17 154.68 54789.88 88888.00 2013-08-31 15:23:38.875 243 12613.15 154.68 54789.88 88888.00 2013-08-31 15:23:39.000 243 12613.10 154.68 54789.82 88888.00 2013-08-31 15:23:39.125 243 12613.02 154.68 54789.85 88888.00 2013-08-31 15:23:39.250 243 12613.02 154.68 54789.88 88888.00 2013-08-31 15:23:39.375 243 12613.12 154.70 54789.88 88888.00 2013-08-31 15:23:39.500 243 12613.10 154.68 54789.85 88888.00 2013-08-31 15:23:39.625 243 12613.08 154.68 54789.85 88888.00 2013-08-31 15:23:39.750 243 12613.02 154.68 54789.82 88888.00 2013-08-31 15:23:39.875 243 12613.10 154.70 54789.85 88888.00 2013-08-31 15:23:40.000 243 12613.12 154.70 54789.85 88888.00 2013-08-31 15:23:40.125 243 12613.10 154.65 54789.85 88888.00 2013-08-31 15:23:40.250 243 12613.02 154.62 54789.85 88888.00 2013-08-31 15:23:40.375 243 12613.00 154.68 54789.88 88888.00 2013-08-31 15:23:40.500 243 12613.00 154.68 54789.88 88888.00 2013-08-31 15:23:40.625 243 12613.00 154.68 54789.85 88888.00 2013-08-31 15:23:40.750 243 12613.02 154.68 54789.85 88888.00 2013-08-31 15:23:40.875 243 12613.05 154.68 54789.85 88888.00 2013-08-31 15:23:41.000 243 12613.00 154.68 54789.88 88888.00 2013-08-31 15:23:41.125 243 12613.00 154.72 54789.88 88888.00 2013-08-31 15:23:41.250 243 12613.02 154.65 54789.88 88888.00 2013-08-31 15:23:41.375 243 12613.08 154.65 54789.88 88888.00 2013-08-31 15:23:41.500 243 12613.05 154.65 54789.90 88888.00 2013-08-31 15:23:41.625 243 12612.98 154.62 54789.88 88888.00 2013-08-31 15:23:41.750 243 12612.95 154.65 54789.88 88888.00 2013-08-31 15:23:41.875 243 12612.98 154.68 54789.90 88888.00 2013-08-31 15:23:42.000 243 12613.00 154.65 54789.88 88888.00 2013-08-31 15:23:42.125 243 12613.02 154.62 54789.88 88888.00 2013-08-31 15:23:42.250 243 12613.10 154.62 54789.90 88888.00 2013-08-31 15:23:42.375 243 12613.12 154.65 54789.93 88888.00 2013-08-31 15:23:42.500 243 12613.05 154.68 54789.90 88888.00 2013-08-31 15:23:42.625 243 12612.98 154.60 54789.85 88888.00 2013-08-31 15:23:42.750 243 12613.02 154.57 54789.85 88888.00 2013-08-31 15:23:42.875 243 12613.12 154.62 54789.82 88888.00 2013-08-31 15:23:43.000 243 12613.08 154.62 54789.88 88888.00 2013-08-31 15:23:43.125 243 12613.02 154.60 54789.85 88888.00 2013-08-31 15:23:43.250 243 12613.08 154.57 54789.85 88888.00 2013-08-31 15:23:43.375 243 12613.12 154.57 54789.82 88888.00 2013-08-31 15:23:43.500 243 12613.17 154.57 54789.88 88888.00 2013-08-31 15:23:43.625 243 12613.12 154.55 54789.85 88888.00 2013-08-31 15:23:43.750 243 12613.10 154.53 54789.82 88888.00 2013-08-31 15:23:43.875 243 12613.12 154.55 54789.82 88888.00 2013-08-31 15:23:44.000 243 12613.12 154.57 54789.82 88888.00 2013-08-31 15:23:44.125 243 12613.15 154.57 54789.82 88888.00 2013-08-31 15:23:44.250 243 12613.08 154.57 54789.88 88888.00 2013-08-31 15:23:44.375 243 12613.02 154.55 54789.85 88888.00 2013-08-31 15:23:44.500 243 12613.00 154.55 54789.85 88888.00 2013-08-31 15:23:44.625 243 12613.02 154.53 54789.85 88888.00 2013-08-31 15:23:44.750 243 12613.02 154.55 54789.88 88888.00 2013-08-31 15:23:44.875 243 12613.02 154.55 54789.88 88888.00 2013-08-31 15:23:45.000 243 12612.95 154.50 54789.82 88888.00 2013-08-31 15:23:45.125 243 12612.90 154.53 54789.82 88888.00 2013-08-31 15:23:45.250 243 12612.90 154.53 54789.82 88888.00 2013-08-31 15:23:45.375 243 12612.92 154.50 54789.82 88888.00 2013-08-31 15:23:45.500 243 12613.00 154.50 54789.85 88888.00 2013-08-31 15:23:45.625 243 12613.02 154.50 54789.85 88888.00 2013-08-31 15:23:45.750 243 12612.98 154.50 54789.88 88888.00 2013-08-31 15:23:45.875 243 12612.98 154.50 54789.85 88888.00 2013-08-31 15:23:46.000 243 12612.95 154.50 54789.82 88888.00 2013-08-31 15:23:46.125 243 12612.92 154.45 54789.82 88888.00 2013-08-31 15:23:46.250 243 12612.95 154.47 54789.82 88888.00 2013-08-31 15:23:46.375 243 12612.95 154.50 54789.82 88888.00 2013-08-31 15:23:46.500 243 12612.95 154.50 54789.85 88888.00 2013-08-31 15:23:46.625 243 12613.00 154.50 54789.85 88888.00 2013-08-31 15:23:46.750 243 12613.00 154.47 54789.80 88888.00 2013-08-31 15:23:46.875 243 12613.02 154.45 54789.78 88888.00 2013-08-31 15:23:47.000 243 12613.02 154.47 54789.80 88888.00 2013-08-31 15:23:47.125 243 12613.02 154.47 54789.78 88888.00 2013-08-31 15:23:47.250 243 12613.00 154.45 54789.78 88888.00 2013-08-31 15:23:47.375 243 12612.98 154.47 54789.78 88888.00 2013-08-31 15:23:47.500 243 12613.08 154.45 54789.78 88888.00 2013-08-31 15:23:47.625 243 12613.10 154.47 54789.78 88888.00 2013-08-31 15:23:47.750 243 12613.02 154.45 54789.78 88888.00 2013-08-31 15:23:47.875 243 12612.95 154.47 54789.78 88888.00 2013-08-31 15:23:48.000 243 12612.95 154.45 54789.75 88888.00 2013-08-31 15:23:48.125 243 12612.98 154.45 54789.78 88888.00 2013-08-31 15:23:48.250 243 12613.00 154.43 54789.78 88888.00 2013-08-31 15:23:48.375 243 12613.02 154.43 54789.78 88888.00 2013-08-31 15:23:48.500 243 12613.02 154.45 54789.72 88888.00 2013-08-31 15:23:48.625 243 12613.08 154.43 54789.75 88888.00 2013-08-31 15:23:48.750 243 12613.12 154.43 54789.75 88888.00 2013-08-31 15:23:48.875 243 12613.12 154.43 54789.72 88888.00 2013-08-31 15:23:49.000 243 12613.10 154.40 54789.72 88888.00 2013-08-31 15:23:49.125 243 12613.12 154.43 54789.75 88888.00 2013-08-31 15:23:49.250 243 12613.12 154.40 54789.75 88888.00 2013-08-31 15:23:49.375 243 12613.08 154.40 54789.72 88888.00 2013-08-31 15:23:49.500 243 12613.05 154.40 54789.72 88888.00 2013-08-31 15:23:49.625 243 12613.10 154.40 54789.70 88888.00 2013-08-31 15:23:49.750 243 12613.08 154.40 54789.72 88888.00 2013-08-31 15:23:49.875 243 12613.10 154.40 54789.75 88888.00 2013-08-31 15:23:50.000 243 12613.17 154.43 54789.72 88888.00 2013-08-31 15:23:50.125 243 12613.23 154.40 54789.72 88888.00 2013-08-31 15:23:50.250 243 12613.25 154.38 54789.72 88888.00 2013-08-31 15:23:50.375 243 12613.25 154.40 54789.72 88888.00 2013-08-31 15:23:50.500 243 12613.17 154.40 54789.75 88888.00 2013-08-31 15:23:50.625 243 12613.15 154.40 54789.75 88888.00 2013-08-31 15:23:50.750 243 12613.17 154.40 54789.72 88888.00 2013-08-31 15:23:50.875 243 12613.20 154.40 54789.72 88888.00 2013-08-31 15:23:51.000 243 12613.20 154.38 54789.75 88888.00 2013-08-31 15:23:51.125 243 12613.17 154.40 54789.78 88888.00 2013-08-31 15:23:51.250 243 12613.15 154.40 54789.78 88888.00 2013-08-31 15:23:51.375 243 12613.12 154.43 54789.75 88888.00 2013-08-31 15:23:51.500 243 12613.12 154.40 54789.72 88888.00 2013-08-31 15:23:51.625 243 12613.12 154.40 54789.72 88888.00 2013-08-31 15:23:51.750 243 12613.08 154.40 54789.72 88888.00 2013-08-31 15:23:51.875 243 12613.08 154.40 54789.72 88888.00 2013-08-31 15:23:52.000 243 12613.12 154.38 54789.70 88888.00 2013-08-31 15:23:52.125 243 12613.17 154.40 54789.70 88888.00 2013-08-31 15:23:52.250 243 12613.12 154.35 54789.72 88888.00 2013-08-31 15:23:52.375 243 12613.12 154.35 54789.70 88888.00 2013-08-31 15:23:52.500 243 12613.20 154.38 54789.70 88888.00 2013-08-31 15:23:52.625 243 12613.23 154.40 54789.70 88888.00 2013-08-31 15:23:52.750 243 12613.20 154.38 54789.70 88888.00 2013-08-31 15:23:52.875 243 12613.20 154.38 54789.68 88888.00 2013-08-31 15:23:53.000 243 12613.17 154.38 54789.68 88888.00 2013-08-31 15:23:53.125 243 12613.17 154.38 54789.70 88888.00 2013-08-31 15:23:53.250 243 12613.15 154.35 54789.68 88888.00 2013-08-31 15:23:53.375 243 12613.10 154.38 54789.68 88888.00 2013-08-31 15:23:53.500 243 12613.10 154.38 54789.68 88888.00 2013-08-31 15:23:53.625 243 12613.10 154.38 54789.70 88888.00 2013-08-31 15:23:53.750 243 12613.12 154.38 54789.68 88888.00 2013-08-31 15:23:53.875 243 12613.08 154.38 54789.65 88888.00 2013-08-31 15:23:54.000 243 12613.10 154.40 54789.68 88888.00 2013-08-31 15:23:54.125 243 12613.12 154.40 54789.70 88888.00 2013-08-31 15:23:54.250 243 12613.17 154.38 54789.70 88888.00 2013-08-31 15:23:54.375 243 12613.20 154.40 54789.65 88888.00 2013-08-31 15:23:54.500 243 12613.17 154.38 54789.65 88888.00 2013-08-31 15:23:54.625 243 12613.12 154.38 54789.65 88888.00 2013-08-31 15:23:54.750 243 12613.15 154.40 54789.68 88888.00 2013-08-31 15:23:54.875 243 12613.23 154.38 54789.70 88888.00 2013-08-31 15:23:55.000 243 12613.23 154.35 54789.68 88888.00 2013-08-31 15:23:55.125 243 12613.17 154.35 54789.68 88888.00 2013-08-31 15:23:55.250 243 12613.12 154.35 54789.70 88888.00 2013-08-31 15:23:55.375 243 12613.10 154.40 54789.70 88888.00 2013-08-31 15:23:55.500 243 12613.05 154.40 54789.68 88888.00 2013-08-31 15:23:55.625 243 12613.10 154.40 54789.68 88888.00 2013-08-31 15:23:55.750 243 12613.15 154.38 54789.65 88888.00 2013-08-31 15:23:55.875 243 12613.15 154.35 54789.65 88888.00 2013-08-31 15:23:56.000 243 12613.17 154.35 54789.65 88888.00 2013-08-31 15:23:56.125 243 12613.15 154.38 54789.68 88888.00 2013-08-31 15:23:56.250 243 12613.10 154.40 54789.65 88888.00 2013-08-31 15:23:56.375 243 12613.15 154.43 54789.65 88888.00 2013-08-31 15:23:56.500 243 12613.12 154.40 54789.68 88888.00 2013-08-31 15:23:56.625 243 12613.05 154.38 54789.68 88888.00 2013-08-31 15:23:56.750 243 12613.05 154.38 54789.68 88888.00 2013-08-31 15:23:56.875 243 12613.08 154.38 54789.65 88888.00 2013-08-31 15:23:57.000 243 12613.08 154.38 54789.65 88888.00 2013-08-31 15:23:57.125 243 12613.10 154.40 54789.65 88888.00 2013-08-31 15:23:57.250 243 12613.02 154.40 54789.68 88888.00 2013-08-31 15:23:57.375 243 12613.00 154.43 54789.62 88888.00 2013-08-31 15:23:57.500 243 12613.00 154.40 54789.65 88888.00 2013-08-31 15:23:57.625 243 12613.05 154.43 54789.70 88888.00 2013-08-31 15:23:57.750 243 12613.02 154.43 54789.70 88888.00 2013-08-31 15:23:57.875 243 12613.02 154.43 54789.68 88888.00 2013-08-31 15:23:58.000 243 12613.08 154.43 54789.68 88888.00 2013-08-31 15:23:58.125 243 12613.10 154.43 54789.65 88888.00 2013-08-31 15:23:58.250 243 12613.05 154.40 54789.68 88888.00 2013-08-31 15:23:58.375 243 12613.08 154.40 54789.70 88888.00 2013-08-31 15:23:58.500 243 12613.08 154.40 54789.68 88888.00 2013-08-31 15:23:58.625 243 12613.02 154.40 54789.68 88888.00 2013-08-31 15:23:58.750 243 12613.02 154.40 54789.68 88888.00 2013-08-31 15:23:58.875 243 12613.02 154.38 54789.68 88888.00 2013-08-31 15:23:59.000 243 12612.98 154.43 54789.68 88888.00 2013-08-31 15:23:59.125 243 12613.00 154.40 54789.68 88888.00 2013-08-31 15:23:59.250 243 12613.00 154.40 54789.70 88888.00 2013-08-31 15:23:59.375 243 12612.95 154.40 54789.68 88888.00 2013-08-31 15:23:59.500 243 12612.95 154.38 54789.68 88888.00 2013-08-31 15:23:59.625 243 12612.95 154.40 54789.68 88888.00 2013-08-31 15:23:59.750 243 12613.00 154.40 54789.68 88888.00 2013-08-31 15:23:59.875 243 12613.02 154.40 54789.68 88888.00 2013-08-31 15:24:00.000 243 12612.95 154.38 54789.65 88888.00 2013-08-31 15:24:00.125 243 12612.95 154.35 54789.65 88888.00 2013-08-31 15:24:00.250 243 12612.98 154.35 54789.65 88888.00 2013-08-31 15:24:00.375 243 12613.02 154.35 54789.65 88888.00 2013-08-31 15:24:00.500 243 12613.05 154.35 54789.65 88888.00 2013-08-31 15:24:00.625 243 12613.05 154.38 54789.68 88888.00 2013-08-31 15:24:00.750 243 12613.02 154.35 54789.68 88888.00 2013-08-31 15:24:00.875 243 12613.02 154.35 54789.68 88888.00 2013-08-31 15:24:01.000 243 12613.00 154.35 54789.65 88888.00 2013-08-31 15:24:01.125 243 12613.00 154.35 54789.70 88888.00 2013-08-31 15:24:01.250 243 12613.05 154.35 54789.70 88888.00 2013-08-31 15:24:01.375 243 12613.05 154.35 54789.70 88888.00 2013-08-31 15:24:01.500 243 12613.05 154.35 54789.70 88888.00 2013-08-31 15:24:01.625 243 12613.00 154.35 54789.68 88888.00 2013-08-31 15:24:01.750 243 12613.05 154.35 54789.70 88888.00 2013-08-31 15:24:01.875 243 12613.05 154.35 54789.70 88888.00 2013-08-31 15:24:02.000 243 12613.02 154.38 54789.68 88888.00 2013-08-31 15:24:02.125 243 12612.98 154.35 54789.68 88888.00 2013-08-31 15:24:02.250 243 12612.92 154.32 54789.70 88888.00 2013-08-31 15:24:02.375 243 12612.88 154.32 54789.70 88888.00 2013-08-31 15:24:02.500 243 12612.95 154.35 54789.68 88888.00 2013-08-31 15:24:02.625 243 12612.95 154.35 54789.68 88888.00 2013-08-31 15:24:02.750 243 12612.95 154.35 54789.68 88888.00 2013-08-31 15:24:02.875 243 12612.92 154.32 54789.65 88888.00 2013-08-31 15:24:03.000 243 12612.92 154.32 54789.65 88888.00 2013-08-31 15:24:03.125 243 12612.95 154.30 54789.65 88888.00 2013-08-31 15:24:03.250 243 12612.92 154.32 54789.70 88888.00 2013-08-31 15:24:03.375 243 12612.98 154.32 54789.70 88888.00 2013-08-31 15:24:03.500 243 12612.95 154.30 54789.65 88888.00 2013-08-31 15:24:03.625 243 12612.88 154.30 54789.65 88888.00 2013-08-31 15:24:03.750 243 12612.85 154.32 54789.65 88888.00 2013-08-31 15:24:03.875 243 12612.90 154.30 54789.68 88888.00 2013-08-31 15:24:04.000 243 12612.95 154.28 54789.65 88888.00 2013-08-31 15:24:04.125 243 12612.88 154.30 54789.68 88888.00 2013-08-31 15:24:04.250 243 12612.83 154.30 54789.68 88888.00 2013-08-31 15:24:04.375 243 12612.88 154.30 54789.68 88888.00 2013-08-31 15:24:04.500 243 12612.85 154.32 54789.70 88888.00 2013-08-31 15:24:04.625 243 12612.85 154.32 54789.72 88888.00 2013-08-31 15:24:04.750 243 12612.88 154.30 54789.70 88888.00 2013-08-31 15:24:04.875 243 12612.83 154.32 54789.68 88888.00 2013-08-31 15:24:05.000 243 12612.83 154.32 54789.68 88888.00 2013-08-31 15:24:05.125 243 12612.85 154.30 54789.68 88888.00 2013-08-31 15:24:05.250 243 12612.88 154.30 54789.68 88888.00 2013-08-31 15:24:05.375 243 12612.90 154.30 54789.68 88888.00 2013-08-31 15:24:05.500 243 12612.90 154.32 54789.70 88888.00 2013-08-31 15:24:05.625 243 12612.83 154.30 54789.68 88888.00 2013-08-31 15:24:05.750 243 12612.80 154.32 54789.68 88888.00 2013-08-31 15:24:05.875 243 12612.83 154.30 54789.68 88888.00 2013-08-31 15:24:06.000 243 12612.85 154.30 54789.70 88888.00 2013-08-31 15:24:06.125 243 12612.85 154.32 54789.70 88888.00 2013-08-31 15:24:06.250 243 12612.85 154.32 54789.70 88888.00 2013-08-31 15:24:06.375 243 12612.85 154.30 54789.72 88888.00 2013-08-31 15:24:06.500 243 12612.75 154.30 54789.70 88888.00 2013-08-31 15:24:06.625 243 12612.70 154.35 54789.72 88888.00 2013-08-31 15:24:06.750 243 12612.75 154.35 54789.70 88888.00 2013-08-31 15:24:06.875 243 12612.80 154.32 54789.70 88888.00 2013-08-31 15:24:07.000 243 12612.77 154.32 54789.68 88888.00 2013-08-31 15:24:07.125 243 12612.77 154.35 54789.70 88888.00 2013-08-31 15:24:07.250 243 12612.75 154.38 54789.70 88888.00 2013-08-31 15:24:07.375 243 12612.75 154.35 54789.70 88888.00 2013-08-31 15:24:07.500 243 12612.70 154.35 54789.70 88888.00 2013-08-31 15:24:07.625 243 12612.65 154.35 54789.68 88888.00 2013-08-31 15:24:07.750 243 12612.62 154.35 54789.70 88888.00 2013-08-31 15:24:07.875 243 12612.62 154.38 54789.70 88888.00 2013-08-31 15:24:08.000 243 12612.67 154.38 54789.72 88888.00 2013-08-31 15:24:08.125 243 12612.70 154.38 54789.72 88888.00 2013-08-31 15:24:08.250 243 12612.65 154.38 54789.72 88888.00 2013-08-31 15:24:08.375 243 12612.62 154.38 54789.70 88888.00 2013-08-31 15:24:08.500 243 12612.73 154.40 54789.72 88888.00 2013-08-31 15:24:08.625 243 12612.73 154.43 54789.70 88888.00 2013-08-31 15:24:08.750 243 12612.67 154.43 54789.70 88888.00 2013-08-31 15:24:08.875 243 12612.62 154.43 54789.70 88888.00 2013-08-31 15:24:09.000 243 12612.55 154.40 54789.70 88888.00 2013-08-31 15:24:09.125 243 12612.52 154.43 54789.72 88888.00 2013-08-31 15:24:09.250 243 12612.52 154.43 54789.70 88888.00 2013-08-31 15:24:09.375 243 12612.52 154.43 54789.75 88888.00 2013-08-31 15:24:09.500 243 12612.55 154.45 54789.90 88888.00 2013-08-31 15:24:09.625 243 12612.55 154.47 54789.85 88888.00 2013-08-31 15:24:09.750 243 12612.50 154.50 54789.70 88888.00 2013-08-31 15:24:09.875 243 12612.50 154.50 54789.65 88888.00 2013-08-31 15:24:10.000 243 12612.52 154.50 54789.65 88888.00 2013-08-31 15:24:10.125 243 12612.55 154.50 54789.72 88888.00 2013-08-31 15:24:10.250 243 12612.55 154.55 54789.72 88888.00 2013-08-31 15:24:10.375 243 12612.52 154.53 54789.72 88888.00 2013-08-31 15:24:10.500 243 12612.50 154.55 54789.75 88888.00 2013-08-31 15:24:10.625 243 12612.45 154.53 54789.72 88888.00 2013-08-31 15:24:10.750 243 12612.40 154.50 54789.72 88888.00 2013-08-31 15:24:10.875 243 12612.38 154.55 54789.72 88888.00 2013-08-31 15:24:11.000 243 12612.33 154.55 54789.72 88888.00 2013-08-31 15:24:11.125 243 12612.33 154.55 54789.75 88888.00 2013-08-31 15:24:11.250 243 12612.35 154.53 54789.72 88888.00 2013-08-31 15:24:11.375 243 12612.35 154.47 54789.68 88888.00 2013-08-31 15:24:11.500 243 12612.33 154.45 54789.68 88888.00 2013-08-31 15:24:11.625 243 12612.35 154.53 54789.75 88888.00 2013-08-31 15:24:11.750 243 12612.42 154.57 54789.78 88888.00 2013-08-31 15:24:11.875 243 12612.42 154.60 54789.78 88888.00 2013-08-31 15:24:12.000 243 12612.40 154.57 54789.78 88888.00 2013-08-31 15:24:12.125 243 12612.38 154.57 54789.78 88888.00 2013-08-31 15:24:12.250 243 12612.38 154.57 54789.75 88888.00 2013-08-31 15:24:12.375 243 12612.42 154.57 54789.78 88888.00 2013-08-31 15:24:12.500 243 12612.42 154.57 54789.78 88888.00 2013-08-31 15:24:12.625 243 12612.38 154.57 54789.78 88888.00 2013-08-31 15:24:12.750 243 12612.33 154.57 54789.78 88888.00 2013-08-31 15:24:12.875 243 12612.30 154.57 54789.75 88888.00 2013-08-31 15:24:13.000 243 12612.35 154.60 54789.78 88888.00 2013-08-31 15:24:13.125 243 12612.35 154.57 54789.78 88888.00 2013-08-31 15:24:13.250 243 12612.27 154.55 54789.80 88888.00 2013-08-31 15:24:13.375 243 12612.35 154.55 54789.82 88888.00 2013-08-31 15:24:13.500 243 12612.38 154.55 54789.80 88888.00 2013-08-31 15:24:13.625 243 12612.35 154.55 54789.78 88888.00 2013-08-31 15:24:13.750 243 12612.27 154.55 54789.80 88888.00 2013-08-31 15:24:13.875 243 12612.27 154.55 54789.80 88888.00 2013-08-31 15:24:14.000 243 12612.30 154.55 54789.80 88888.00 2013-08-31 15:24:14.125 243 12612.30 154.55 54789.82 88888.00 2013-08-31 15:24:14.250 243 12612.27 154.55 54789.80 88888.00 2013-08-31 15:24:14.375 243 12612.25 154.53 54789.78 88888.00 2013-08-31 15:24:14.500 243 12612.25 154.53 54789.78 88888.00 2013-08-31 15:24:14.625 243 12612.30 154.53 54789.80 88888.00 2013-08-31 15:24:14.750 243 12612.33 154.55 54789.78 88888.00 2013-08-31 15:24:14.875 243 12612.40 154.53 54789.72 88888.00 2013-08-31 15:24:15.000 243 12612.27 154.53 54789.75 88888.00 2013-08-31 15:24:15.125 243 12612.20 154.55 54789.80 88888.00 2013-08-31 15:24:15.250 243 12612.20 154.55 54789.82 88888.00 2013-08-31 15:24:15.375 243 12612.17 154.57 54789.82 88888.00 2013-08-31 15:24:15.500 243 12612.15 154.55 54789.85 88888.00 2013-08-31 15:24:15.625 243 12612.20 154.55 54789.85 88888.00 2013-08-31 15:24:15.750 243 12612.17 154.53 54789.85 88888.00 2013-08-31 15:24:15.875 243 12612.15 154.53 54789.88 88888.00 2013-08-31 15:24:16.000 243 12612.10 154.53 54789.82 88888.00 2013-08-31 15:24:16.125 243 12612.12 154.53 54789.85 88888.00 2013-08-31 15:24:16.250 243 12612.17 154.50 54789.85 88888.00 2013-08-31 15:24:16.375 243 12612.20 154.50 54789.85 88888.00 2013-08-31 15:24:16.500 243 12612.23 154.50 54789.85 88888.00 2013-08-31 15:24:16.625 243 12612.25 154.50 54789.82 88888.00 2013-08-31 15:24:16.750 243 12612.23 154.50 54789.80 88888.00 2013-08-31 15:24:16.875 243 12612.23 154.50 54789.82 88888.00 2013-08-31 15:24:17.000 243 12612.17 154.50 54789.80 88888.00 2013-08-31 15:24:17.125 243 12612.15 154.50 54789.80 88888.00 2013-08-31 15:24:17.250 243 12612.15 154.47 54789.78 88888.00 2013-08-31 15:24:17.375 243 12612.17 154.50 54789.80 88888.00 2013-08-31 15:24:17.500 243 12612.17 154.47 54789.82 88888.00 2013-08-31 15:24:17.625 243 12612.20 154.47 54789.82 88888.00 2013-08-31 15:24:17.750 243 12612.27 154.50 54789.85 88888.00 2013-08-31 15:24:17.875 243 12612.30 154.50 54789.80 88888.00 2013-08-31 15:24:18.000 243 12612.27 154.47 54789.78 88888.00 2013-08-31 15:24:18.125 243 12612.27 154.47 54789.80 88888.00 2013-08-31 15:24:18.250 243 12612.23 154.50 54789.85 88888.00 2013-08-31 15:24:18.375 243 12612.23 154.47 54789.82 88888.00 2013-08-31 15:24:18.500 243 12612.27 154.47 54789.82 88888.00 2013-08-31 15:24:18.625 243 12612.30 154.43 54789.82 88888.00 2013-08-31 15:24:18.750 243 12612.27 154.45 54789.82 88888.00 2013-08-31 15:24:18.875 243 12612.25 154.45 54789.82 88888.00 2013-08-31 15:24:19.000 243 12612.27 154.45 54789.88 88888.00 2013-08-31 15:24:19.125 243 12612.23 154.45 54789.85 88888.00 2013-08-31 15:24:19.250 243 12612.17 154.43 54789.88 88888.00 2013-08-31 15:24:19.375 243 12612.23 154.43 54789.85 88888.00 2013-08-31 15:24:19.500 243 12612.20 154.40 54789.85 88888.00 2013-08-31 15:24:19.625 243 12612.12 154.43 54789.88 88888.00 2013-08-31 15:24:19.750 243 12612.10 154.43 54789.90 88888.00 2013-08-31 15:24:19.875 243 12612.12 154.43 54789.88 88888.00 2013-08-31 15:24:20.000 243 12612.17 154.40 54789.88 88888.00 2013-08-31 15:24:20.125 243 12612.17 154.45 54789.85 88888.00 2013-08-31 15:24:20.250 243 12612.15 154.40 54789.85 88888.00 2013-08-31 15:24:20.375 243 12612.15 154.40 54789.85 88888.00 2013-08-31 15:24:20.500 243 12612.15 154.43 54789.90 88888.00 2013-08-31 15:24:20.625 243 12612.12 154.43 54789.90 88888.00 2013-08-31 15:24:20.750 243 12612.12 154.40 54789.88 88888.00 2013-08-31 15:24:20.875 243 12612.10 154.38 54789.90 88888.00 2013-08-31 15:24:21.000 243 12612.10 154.38 54789.88 88888.00 2013-08-31 15:24:21.125 243 12612.12 154.38 54789.90 88888.00 2013-08-31 15:24:21.250 243 12612.15 154.40 54789.88 88888.00 2013-08-31 15:24:21.375 243 12612.08 154.38 54789.85 88888.00 2013-08-31 15:24:21.500 243 12612.02 154.38 54789.88 88888.00 2013-08-31 15:24:21.625 243 12612.05 154.40 54789.88 88888.00 2013-08-31 15:24:21.750 243 12612.08 154.40 54789.88 88888.00 2013-08-31 15:24:21.875 243 12612.05 154.38 54789.88 88888.00 2013-08-31 15:24:22.000 243 12611.98 154.38 54789.85 88888.00 2013-08-31 15:24:22.125 243 12612.05 154.38 54789.90 88888.00 2013-08-31 15:24:22.250 243 12612.05 154.38 54789.90 88888.00 2013-08-31 15:24:22.375 243 12612.02 154.35 54789.88 88888.00 2013-08-31 15:24:22.500 243 12612.00 154.35 54789.82 88888.00 2013-08-31 15:24:22.625 243 12612.02 154.35 54789.80 88888.00 2013-08-31 15:24:22.750 243 12612.02 154.38 54789.80 88888.00 2013-08-31 15:24:22.875 243 12611.98 154.40 54789.85 88888.00 2013-08-31 15:24:23.000 243 12611.98 154.38 54789.88 88888.00 2013-08-31 15:24:23.125 243 12612.02 154.38 54789.82 88888.00 2013-08-31 15:24:23.250 243 12612.02 154.38 54789.85 88888.00 2013-08-31 15:24:23.375 243 12612.05 154.38 54789.85 88888.00 2013-08-31 15:24:23.500 243 12611.98 154.38 54789.85 88888.00 2013-08-31 15:24:23.625 243 12611.90 154.38 54789.82 88888.00 2013-08-31 15:24:23.750 243 12611.90 154.38 54789.85 88888.00 2013-08-31 15:24:23.875 243 12611.90 154.38 54789.82 88888.00 2013-08-31 15:24:24.000 243 12611.88 154.38 54789.85 88888.00 2013-08-31 15:24:24.125 243 12611.83 154.35 54789.85 88888.00 2013-08-31 15:24:24.250 243 12611.83 154.35 54789.85 88888.00 2013-08-31 15:24:24.375 243 12611.85 154.38 54789.88 88888.00 2013-08-31 15:24:24.500 243 12611.88 154.38 54789.85 88888.00 2013-08-31 15:24:24.625 243 12611.90 154.38 54789.85 88888.00 2013-08-31 15:24:24.750 243 12611.83 154.38 54789.80 88888.00 2013-08-31 15:24:24.875 243 12611.85 154.40 54789.80 88888.00 2013-08-31 15:24:25.000 243 12611.90 154.38 54789.85 88888.00 2013-08-31 15:24:25.125 243 12611.90 154.38 54789.85 88888.00 2013-08-31 15:24:25.250 243 12611.83 154.40 54789.82 88888.00 2013-08-31 15:24:25.375 243 12611.85 154.40 54789.80 88888.00 2013-08-31 15:24:25.500 243 12611.88 154.43 54789.82 88888.00 2013-08-31 15:24:25.625 243 12611.85 154.40 54789.82 88888.00 2013-08-31 15:24:25.750 243 12611.90 154.40 54789.82 88888.00 2013-08-31 15:24:25.875 243 12611.88 154.40 54789.82 88888.00 2013-08-31 15:24:26.000 243 12611.80 154.40 54789.80 88888.00 2013-08-31 15:24:26.125 243 12611.73 154.43 54789.82 88888.00 2013-08-31 15:24:26.250 243 12611.70 154.43 54789.85 88888.00 2013-08-31 15:24:26.375 243 12611.73 154.43 54789.82 88888.00 2013-08-31 15:24:26.500 243 12611.67 154.43 54789.88 88888.00 2013-08-31 15:24:26.625 243 12611.67 154.45 54789.85 88888.00 2013-08-31 15:24:26.750 243 12611.67 154.47 54789.82 88888.00 2013-08-31 15:24:26.875 243 12611.67 154.45 54789.82 88888.00 2013-08-31 15:24:27.000 243 12611.73 154.45 54789.85 88888.00 2013-08-31 15:24:27.125 243 12611.75 154.47 54789.93 88888.00 2013-08-31 15:24:27.250 243 12611.77 154.50 54789.93 88888.00 2013-08-31 15:24:27.375 243 12611.77 154.47 54789.93 88888.00 2013-08-31 15:24:27.500 243 12611.77 154.47 54789.93 88888.00 2013-08-31 15:24:27.625 243 12611.75 154.50 54789.93 88888.00 2013-08-31 15:24:27.750 243 12611.77 154.50 54789.93 88888.00 2013-08-31 15:24:27.875 243 12611.70 154.53 54789.90 88888.00 2013-08-31 15:24:28.000 243 12611.65 154.50 54789.88 88888.00 2013-08-31 15:24:28.125 243 12611.60 154.47 54789.90 88888.00 2013-08-31 15:24:28.250 243 12611.60 154.50 54789.90 88888.00 2013-08-31 15:24:28.375 243 12611.62 154.50 54789.88 88888.00 2013-08-31 15:24:28.500 243 12611.62 154.53 54789.90 88888.00 2013-08-31 15:24:28.625 243 12611.65 154.53 54789.90 88888.00 2013-08-31 15:24:28.750 243 12611.67 154.53 54789.93 88888.00 2013-08-31 15:24:28.875 243 12611.62 154.55 54789.93 88888.00 2013-08-31 15:24:29.000 243 12611.60 154.53 54789.93 88888.00 2013-08-31 15:24:29.125 243 12611.58 154.53 54789.93 88888.00 2013-08-31 15:24:29.250 243 12611.58 154.53 54789.90 88888.00 2013-08-31 15:24:29.375 243 12611.58 154.55 54789.90 88888.00 2013-08-31 15:24:29.500 243 12611.55 154.57 54789.93 88888.00 2013-08-31 15:24:29.625 243 12611.58 154.55 54789.90 88888.00 2013-08-31 15:24:29.750 243 12611.58 154.55 54789.93 88888.00 2013-08-31 15:24:29.875 243 12611.52 154.55 54789.95 88888.00 2013-08-31 15:24:30.000 243 12611.52 154.57 54789.93 88888.00 2013-08-31 15:24:30.125 243 12611.55 154.57 54789.90 88888.00 2013-08-31 15:24:30.250 243 12611.50 154.57 54789.93 88888.00 2013-08-31 15:24:30.375 243 12611.50 154.60 54789.93 88888.00 2013-08-31 15:24:30.500 243 12611.48 154.57 54789.95 88888.00 2013-08-31 15:24:30.625 243 12611.50 154.57 54789.90 88888.00 2013-08-31 15:24:30.750 243 12611.55 154.57 54789.93 88888.00 2013-08-31 15:24:30.875 243 12611.58 154.57 54789.90 88888.00 2013-08-31 15:24:31.000 243 12611.58 154.57 54789.90 88888.00 2013-08-31 15:24:31.125 243 12611.55 154.55 54789.93 88888.00 2013-08-31 15:24:31.250 243 12611.58 154.57 54789.93 88888.00 2013-08-31 15:24:31.375 243 12611.60 154.57 54789.90 88888.00 2013-08-31 15:24:31.500 243 12611.55 154.55 54789.90 88888.00 2013-08-31 15:24:31.625 243 12611.52 154.57 54789.88 88888.00 2013-08-31 15:24:31.750 243 12611.52 154.57 54789.88 88888.00 2013-08-31 15:24:31.875 243 12611.45 154.55 54789.88 88888.00 2013-08-31 15:24:32.000 243 12611.50 154.55 54789.88 88888.00 2013-08-31 15:24:32.125 243 12611.55 154.60 54789.90 88888.00 2013-08-31 15:24:32.250 243 12611.48 154.55 54789.90 88888.00 2013-08-31 15:24:32.375 243 12611.40 154.50 54789.90 88888.00 2013-08-31 15:24:32.500 243 12611.35 154.53 54789.88 88888.00 2013-08-31 15:24:32.625 243 12611.38 154.53 54789.88 88888.00 2013-08-31 15:24:32.750 243 12611.38 154.53 54789.88 88888.00 2013-08-31 15:24:32.875 243 12611.38 154.50 54789.88 88888.00 2013-08-31 15:24:33.000 243 12611.42 154.50 54789.90 88888.00 2013-08-31 15:24:33.125 243 12611.52 154.50 54789.88 88888.00 2013-08-31 15:24:33.250 243 12611.50 154.47 54789.90 88888.00 2013-08-31 15:24:33.375 243 12611.40 154.47 54789.90 88888.00 2013-08-31 15:24:33.500 243 12611.38 154.45 54789.88 88888.00 2013-08-31 15:24:33.625 243 12611.45 154.43 54789.90 88888.00 2013-08-31 15:24:33.750 243 12611.52 154.43 54789.88 88888.00 2013-08-31 15:24:33.875 243 12611.48 154.45 54789.85 88888.00 2013-08-31 15:24:34.000 243 12611.42 154.45 54789.88 88888.00 2013-08-31 15:24:34.125 243 12611.45 154.45 54789.90 88888.00 2013-08-31 15:24:34.250 243 12611.48 154.43 54789.90 88888.00 2013-08-31 15:24:34.375 243 12611.52 154.43 54789.90 88888.00 2013-08-31 15:24:34.500 243 12611.45 154.45 54789.93 88888.00 2013-08-31 15:24:34.625 243 12611.42 154.45 54789.90 88888.00 2013-08-31 15:24:34.750 243 12611.42 154.43 54789.90 88888.00 2013-08-31 15:24:34.875 243 12611.40 154.40 54789.88 88888.00 2013-08-31 15:24:35.000 243 12611.40 154.40 54789.90 88888.00 2013-08-31 15:24:35.125 243 12611.42 154.40 54789.90 88888.00 2013-08-31 15:24:35.250 243 12611.45 154.38 54789.90 88888.00 2013-08-31 15:24:35.375 243 12611.45 154.43 54789.93 88888.00 2013-08-31 15:24:35.500 243 12611.48 154.40 54789.93 88888.00 2013-08-31 15:24:35.625 243 12611.48 154.40 54789.95 88888.00 2013-08-31 15:24:35.750 243 12611.42 154.38 54789.93 88888.00 2013-08-31 15:24:35.875 243 12611.38 154.38 54789.90 88888.00 2013-08-31 15:24:36.000 243 12611.40 154.38 54789.93 88888.00 2013-08-31 15:24:36.125 243 12611.50 154.38 54789.93 88888.00 2013-08-31 15:24:36.250 243 12611.50 154.38 54789.90 88888.00 2013-08-31 15:24:36.375 243 12611.45 154.38 54789.95 88888.00 2013-08-31 15:24:36.500 243 12611.48 154.38 54789.93 88888.00 2013-08-31 15:24:36.625 243 12611.52 154.38 54789.93 88888.00 2013-08-31 15:24:36.750 243 12611.48 154.35 54789.93 88888.00 2013-08-31 15:24:36.875 243 12611.42 154.38 54789.95 88888.00 2013-08-31 15:24:37.000 243 12611.42 154.35 54789.95 88888.00 2013-08-31 15:24:37.125 243 12611.45 154.35 54789.93 88888.00 2013-08-31 15:24:37.250 243 12611.42 154.32 54789.93 88888.00 2013-08-31 15:24:37.375 243 12611.40 154.35 54789.90 88888.00 2013-08-31 15:24:37.500 243 12611.40 154.35 54789.93 88888.00 2013-08-31 15:24:37.625 243 12611.40 154.32 54789.95 88888.00 2013-08-31 15:24:37.750 243 12611.38 154.32 54789.93 88888.00 2013-08-31 15:24:37.875 243 12611.33 154.35 54789.93 88888.00 2013-08-31 15:24:38.000 243 12611.33 154.32 54789.93 88888.00 2013-08-31 15:24:38.125 243 12611.40 154.30 54789.93 88888.00 2013-08-31 15:24:38.250 243 12611.48 154.32 54789.95 88888.00 2013-08-31 15:24:38.375 243 12611.50 154.32 54789.93 88888.00 2013-08-31 15:24:38.500 243 12611.40 154.32 54789.93 88888.00 2013-08-31 15:24:38.625 243 12611.38 154.32 54789.97 88888.00 2013-08-31 15:24:38.750 243 12611.40 154.32 54789.97 88888.00 2013-08-31 15:24:38.875 243 12611.40 154.30 54789.97 88888.00 2013-08-31 15:24:39.000 243 12611.42 154.28 54789.93 88888.00 2013-08-31 15:24:39.125 243 12611.50 154.30 54789.90 88888.00 2013-08-31 15:24:39.250 243 12611.48 154.28 54789.90 88888.00 2013-08-31 15:24:39.375 243 12611.42 154.28 54789.93 88888.00 2013-08-31 15:24:39.500 243 12611.38 154.30 54789.93 88888.00 2013-08-31 15:24:39.625 243 12611.42 154.30 54789.93 88888.00 2013-08-31 15:24:39.750 243 12611.48 154.32 54789.95 88888.00 2013-08-31 15:24:39.875 243 12611.40 154.30 54789.93 88888.00 2013-08-31 15:24:40.000 243 12611.33 154.28 54789.88 88888.00 2013-08-31 15:24:40.125 243 12611.35 154.28 54789.88 88888.00 2013-08-31 15:24:40.250 243 12611.38 154.30 54789.90 88888.00 2013-08-31 15:24:40.375 243 12611.42 154.30 54789.88 88888.00 2013-08-31 15:24:40.500 243 12611.42 154.30 54789.88 88888.00 2013-08-31 15:24:40.625 243 12611.40 154.30 54789.88 88888.00 2013-08-31 15:24:40.750 243 12611.35 154.30 54789.90 88888.00 2013-08-31 15:24:40.875 243 12611.35 154.30 54789.90 88888.00 2013-08-31 15:24:41.000 243 12611.35 154.30 54789.88 88888.00 2013-08-31 15:24:41.125 243 12611.33 154.28 54789.88 88888.00 2013-08-31 15:24:41.250 243 12611.35 154.25 54789.90 88888.00 2013-08-31 15:24:41.375 243 12611.38 154.30 54789.90 88888.00 2013-08-31 15:24:41.500 243 12611.35 154.30 54789.93 88888.00 2013-08-31 15:24:41.625 243 12611.35 154.28 54789.88 88888.00 2013-08-31 15:24:41.750 243 12611.35 154.28 54789.88 88888.00 2013-08-31 15:24:41.875 243 12611.38 154.25 54789.88 88888.00 2013-08-31 15:24:42.000 243 12611.38 154.25 54789.88 88888.00 2013-08-31 15:24:42.125 243 12611.38 154.25 54789.90 88888.00 2013-08-31 15:24:42.250 243 12611.35 154.25 54789.90 88888.00 2013-08-31 15:24:42.375 243 12611.38 154.22 54789.88 88888.00 2013-08-31 15:24:42.500 243 12611.35 154.25 54789.85 88888.00 2013-08-31 15:24:42.625 243 12611.33 154.25 54789.90 88888.00 2013-08-31 15:24:42.750 243 12611.27 154.22 54789.90 88888.00 2013-08-31 15:24:42.875 243 12611.30 154.22 54789.85 88888.00 2013-08-31 15:24:43.000 243 12611.33 154.25 54789.85 88888.00 2013-08-31 15:24:43.125 243 12611.33 154.22 54789.85 88888.00 2013-08-31 15:24:43.250 243 12611.27 154.20 54789.85 88888.00 2013-08-31 15:24:43.375 243 12611.25 154.22 54789.88 88888.00 2013-08-31 15:24:43.500 243 12611.30 154.25 54789.90 88888.00 2013-08-31 15:24:43.625 243 12611.35 154.22 54789.90 88888.00 2013-08-31 15:24:43.750 243 12611.38 154.25 54789.90 88888.00 2013-08-31 15:24:43.875 243 12611.35 154.22 54789.90 88888.00 2013-08-31 15:24:44.000 243 12611.30 154.22 54789.88 88888.00 2013-08-31 15:24:44.125 243 12611.27 154.22 54789.90 88888.00 2013-08-31 15:24:44.250 243 12611.27 154.22 54789.93 88888.00 2013-08-31 15:24:44.375 243 12611.30 154.25 54789.93 88888.00 2013-08-31 15:24:44.500 243 12611.30 154.22 54789.93 88888.00 2013-08-31 15:24:44.625 243 12611.33 154.20 54789.93 88888.00 2013-08-31 15:24:44.750 243 12611.33 154.20 54789.93 88888.00 2013-08-31 15:24:44.875 243 12611.33 154.20 54789.90 88888.00 2013-08-31 15:24:45.000 243 12611.30 154.20 54789.88 88888.00 2013-08-31 15:24:45.125 243 12611.27 154.18 54789.88 88888.00 2013-08-31 15:24:45.250 243 12611.30 154.18 54789.90 88888.00 2013-08-31 15:24:45.375 243 12611.33 154.20 54789.90 88888.00 2013-08-31 15:24:45.500 243 12611.38 154.22 54789.88 88888.00 2013-08-31 15:24:45.625 243 12611.38 154.20 54789.85 88888.00 2013-08-31 15:24:45.750 243 12611.35 154.20 54789.85 88888.00 2013-08-31 15:24:45.875 243 12611.33 154.20 54789.90 88888.00 2013-08-31 15:24:46.000 243 12611.33 154.18 54789.88 88888.00 2013-08-31 15:24:46.125 243 12611.35 154.20 54789.90 88888.00 2013-08-31 15:24:46.250 243 12611.38 154.20 54789.90 88888.00 2013-08-31 15:24:46.375 243 12611.38 154.20 54789.90 88888.00 2013-08-31 15:24:46.500 243 12611.35 154.20 54789.88 88888.00 2013-08-31 15:24:46.625 243 12611.40 154.18 54789.88 88888.00 2013-08-31 15:24:46.750 243 12611.45 154.18 54789.90 88888.00 2013-08-31 15:24:46.875 243 12611.48 154.18 54789.88 88888.00 2013-08-31 15:24:47.000 243 12611.42 154.18 54789.88 88888.00 2013-08-31 15:24:47.125 243 12611.38 154.18 54789.85 88888.00 2013-08-31 15:24:47.250 243 12611.40 154.15 54789.88 88888.00 2013-08-31 15:24:47.375 243 12611.40 154.15 54789.82 88888.00 2013-08-31 15:24:47.500 243 12611.40 154.15 54789.85 88888.00 2013-08-31 15:24:47.625 243 12611.40 154.15 54789.90 88888.00 2013-08-31 15:24:47.750 243 12611.38 154.18 54789.90 88888.00 2013-08-31 15:24:47.875 243 12611.33 154.20 54789.90 88888.00 2013-08-31 15:24:48.000 243 12611.30 154.18 54789.88 88888.00 2013-08-31 15:24:48.125 243 12611.27 154.15 54789.85 88888.00 2013-08-31 15:24:48.250 243 12611.27 154.12 54789.85 88888.00 2013-08-31 15:24:48.375 243 12611.35 154.12 54789.82 88888.00 2013-08-31 15:24:48.500 243 12611.38 154.12 54789.82 88888.00 2013-08-31 15:24:48.625 243 12611.38 154.12 54789.82 88888.00 2013-08-31 15:24:48.750 243 12611.40 154.15 54789.85 88888.00 2013-08-31 15:24:48.875 243 12611.42 154.12 54789.85 88888.00 2013-08-31 15:24:49.000 243 12611.42 154.12 54789.85 88888.00 2013-08-31 15:24:49.125 243 12611.42 154.12 54789.88 88888.00 2013-08-31 15:24:49.250 243 12611.35 154.07 54789.85 88888.00 2013-08-31 15:24:49.375 243 12611.35 154.10 54789.85 88888.00 2013-08-31 15:24:49.500 243 12611.38 154.10 54789.82 88888.00 2013-08-31 15:24:49.625 243 12611.30 154.10 54789.80 88888.00 2013-08-31 15:24:49.750 243 12611.27 154.10 54789.80 88888.00 2013-08-31 15:24:49.875 243 12611.30 154.10 54789.80 88888.00 2013-08-31 15:24:50.000 243 12611.30 154.07 54789.82 88888.00 2013-08-31 15:24:50.125 243 12611.27 154.07 54789.82 88888.00 2013-08-31 15:24:50.250 243 12611.27 154.07 54789.82 88888.00 2013-08-31 15:24:50.375 243 12611.25 154.07 54789.82 88888.00 2013-08-31 15:24:50.500 243 12611.25 154.07 54789.82 88888.00 2013-08-31 15:24:50.625 243 12611.30 154.07 54789.82 88888.00 2013-08-31 15:24:50.750 243 12611.35 154.07 54789.82 88888.00 2013-08-31 15:24:50.875 243 12611.33 154.10 54789.85 88888.00 2013-08-31 15:24:51.000 243 12611.30 154.07 54789.85 88888.00 2013-08-31 15:24:51.125 243 12611.27 154.10 54789.85 88888.00 2013-08-31 15:24:51.250 243 12611.17 154.07 54789.88 88888.00 2013-08-31 15:24:51.375 243 12611.17 154.10 54789.88 88888.00 2013-08-31 15:24:51.500 243 12611.25 154.07 54789.85 88888.00 2013-08-31 15:24:51.625 243 12611.27 154.05 54789.80 88888.00 2013-08-31 15:24:51.750 243 12611.27 154.07 54789.82 88888.00 2013-08-31 15:24:51.875 243 12611.25 154.07 54789.85 88888.00 2013-08-31 15:24:52.000 243 12611.25 154.07 54789.88 88888.00 2013-08-31 15:24:52.125 243 12611.33 154.10 54789.88 88888.00 2013-08-31 15:24:52.250 243 12611.27 154.07 54789.85 88888.00 2013-08-31 15:24:52.375 243 12611.27 154.05 54789.85 88888.00 2013-08-31 15:24:52.500 243 12611.27 154.05 54789.88 88888.00 2013-08-31 15:24:52.625 243 12611.23 154.05 54789.88 88888.00 2013-08-31 15:24:52.750 243 12611.23 154.05 54789.88 88888.00 2013-08-31 15:24:52.875 243 12611.25 154.03 54789.88 88888.00 2013-08-31 15:24:53.000 243 12611.23 154.03 54789.85 88888.00 2013-08-31 15:24:53.125 243 12611.17 154.03 54789.85 88888.00 2013-08-31 15:24:53.250 243 12611.12 154.00 54789.85 88888.00 2013-08-31 15:24:53.375 243 12611.17 153.97 54789.85 88888.00 2013-08-31 15:24:53.500 243 12611.25 154.00 54789.88 88888.00 2013-08-31 15:24:53.625 243 12611.27 154.03 54789.85 88888.00 2013-08-31 15:24:53.750 243 12611.27 154.00 54789.85 88888.00 2013-08-31 15:24:53.875 243 12611.30 154.00 54789.85 88888.00 2013-08-31 15:24:54.000 243 12611.25 153.97 54789.88 88888.00 2013-08-31 15:24:54.125 243 12611.15 153.95 54789.85 88888.00 2013-08-31 15:24:54.250 243 12611.15 153.95 54789.88 88888.00 2013-08-31 15:24:54.375 243 12611.23 153.95 54789.90 88888.00 2013-08-31 15:24:54.500 243 12611.23 153.97 54789.90 88888.00 2013-08-31 15:24:54.625 243 12611.17 153.95 54789.90 88888.00 2013-08-31 15:24:54.750 243 12611.20 153.95 54789.90 88888.00 2013-08-31 15:24:54.875 243 12611.17 153.93 54789.88 88888.00 2013-08-31 15:24:55.000 243 12611.15 153.90 54789.90 88888.00 2013-08-31 15:24:55.125 243 12611.20 153.90 54789.88 88888.00 2013-08-31 15:24:55.250 243 12611.20 153.90 54789.90 88888.00 2013-08-31 15:24:55.375 243 12611.17 153.93 54789.90 88888.00 2013-08-31 15:24:55.500 243 12611.15 153.93 54789.90 88888.00 2013-08-31 15:24:55.625 243 12611.15 153.90 54789.88 88888.00 2013-08-31 15:24:55.750 243 12611.12 153.88 54789.88 88888.00 2013-08-31 15:24:55.875 243 12611.10 153.90 54789.88 88888.00 2013-08-31 15:24:56.000 243 12611.10 153.88 54789.90 88888.00 2013-08-31 15:24:56.125 243 12611.10 153.88 54789.93 88888.00 2013-08-31 15:24:56.250 243 12611.02 153.85 54789.90 88888.00 2013-08-31 15:24:56.375 243 12611.10 153.85 54789.90 88888.00 2013-08-31 15:24:56.500 243 12611.17 153.82 54789.88 88888.00 2013-08-31 15:24:56.625 243 12611.20 153.85 54789.90 88888.00 2013-08-31 15:24:56.750 243 12611.15 153.85 54789.85 88888.00 2013-08-31 15:24:56.875 243 12611.10 153.85 54789.85 88888.00 2013-08-31 15:24:57.000 243 12611.00 153.82 54789.80 88888.00 2013-08-31 15:24:57.125 243 12611.00 153.82 54789.80 88888.00 2013-08-31 15:24:57.250 243 12610.95 153.82 54789.82 88888.00 2013-08-31 15:24:57.375 243 12610.92 153.82 54789.82 88888.00 2013-08-31 15:24:57.500 243 12610.95 153.80 54789.82 88888.00 2013-08-31 15:24:57.625 243 12610.98 153.80 54789.80 88888.00 2013-08-31 15:24:57.750 243 12611.02 153.80 54789.85 88888.00 2013-08-31 15:24:57.875 243 12611.05 153.78 54789.85 88888.00 2013-08-31 15:24:58.000 243 12611.02 153.78 54789.85 88888.00 2013-08-31 15:24:58.125 243 12611.00 153.78 54789.82 88888.00 2013-08-31 15:24:58.250 243 12610.92 153.75 54789.82 88888.00 2013-08-31 15:24:58.375 243 12610.98 153.75 54789.85 88888.00 2013-08-31 15:24:58.500 243 12610.98 153.75 54789.85 88888.00 2013-08-31 15:24:58.625 243 12611.02 153.72 54789.82 88888.00 2013-08-31 15:24:58.750 243 12611.05 153.75 54789.80 88888.00 2013-08-31 15:24:58.875 243 12611.05 153.75 54789.85 88888.00 2013-08-31 15:24:59.000 243 12611.08 153.75 54789.80 88888.00 2013-08-31 15:24:59.125 243 12611.05 153.72 54789.85 88888.00 2013-08-31 15:24:59.250 243 12611.00 153.72 54789.85 88888.00 2013-08-31 15:24:59.375 243 12611.08 153.75 54789.85 88888.00 2013-08-31 15:24:59.500 243 12611.05 153.70 54789.85 88888.00 2013-08-31 15:24:59.625 243 12611.05 153.68 54789.85 88888.00 2013-08-31 15:24:59.750 243 12611.08 153.68 54789.85 88888.00 2013-08-31 15:24:59.875 243 12611.02 153.70 54789.82 88888.00 2013-08-31 15:25:00.000 243 12610.98 153.70 54789.85 88888.00 2013-08-31 15:25:00.125 243 12610.98 153.70 54789.88 88888.00 2013-08-31 15:25:00.250 243 12610.98 153.70 54789.88 88888.00 2013-08-31 15:25:00.375 243 12611.02 153.68 54789.88 88888.00 2013-08-31 15:25:00.500 243 12611.08 153.70 54789.85 88888.00 2013-08-31 15:25:00.625 243 12611.12 153.68 54789.88 88888.00 2013-08-31 15:25:00.750 243 12611.10 153.68 54789.88 88888.00 2013-08-31 15:25:00.875 243 12611.10 153.70 54789.90 88888.00 2013-08-31 15:25:01.000 243 12611.10 153.68 54789.88 88888.00 2013-08-31 15:25:01.125 243 12611.05 153.70 54789.85 88888.00 2013-08-31 15:25:01.250 243 12611.02 153.65 54789.88 88888.00 2013-08-31 15:25:01.375 243 12611.08 153.65 54789.88 88888.00 2013-08-31 15:25:01.500 243 12611.10 153.65 54789.85 88888.00 2013-08-31 15:25:01.625 243 12611.05 153.68 54789.85 88888.00 2013-08-31 15:25:01.750 243 12611.00 153.65 54789.88 88888.00 2013-08-31 15:25:01.875 243 12610.98 153.65 54789.88 88888.00 2013-08-31 15:25:02.000 243 12611.00 153.65 54789.88 88888.00 2013-08-31 15:25:02.125 243 12611.02 153.65 54789.85 88888.00 2013-08-31 15:25:02.250 243 12610.98 153.68 54789.88 88888.00 2013-08-31 15:25:02.375 243 12611.00 153.68 54789.85 88888.00 2013-08-31 15:25:02.500 243 12610.98 153.65 54789.85 88888.00 2013-08-31 15:25:02.625 243 12610.98 153.65 54789.85 88888.00 2013-08-31 15:25:02.750 243 12610.98 153.68 54789.88 88888.00 2013-08-31 15:25:02.875 243 12611.00 153.68 54789.88 88888.00 2013-08-31 15:25:03.000 243 12610.98 153.65 54789.80 88888.00 2013-08-31 15:25:03.125 243 12610.92 153.65 54789.82 88888.00 2013-08-31 15:25:03.250 243 12610.95 153.68 54789.85 88888.00 2013-08-31 15:25:03.375 243 12611.00 153.68 54789.85 88888.00 2013-08-31 15:25:03.500 243 12611.00 153.68 54789.88 88888.00 2013-08-31 15:25:03.625 243 12611.00 153.68 54789.85 88888.00 2013-08-31 15:25:03.750 243 12611.00 153.65 54789.82 88888.00 2013-08-31 15:25:03.875 243 12610.95 153.68 54789.82 88888.00 2013-08-31 15:25:04.000 243 12610.95 153.65 54789.82 88888.00 2013-08-31 15:25:04.125 243 12610.98 153.65 54789.85 88888.00 2013-08-31 15:25:04.250 243 12611.05 153.65 54789.85 88888.00 2013-08-31 15:25:04.375 243 12611.02 153.68 54789.88 88888.00 2013-08-31 15:25:04.500 243 12611.02 153.68 54789.85 88888.00 2013-08-31 15:25:04.625 243 12611.00 153.70 54789.88 88888.00 2013-08-31 15:25:04.750 243 12610.92 153.65 54789.85 88888.00 2013-08-31 15:25:04.875 243 12610.92 153.68 54789.85 88888.00 2013-08-31 15:25:05.000 243 12610.90 153.68 54789.82 88888.00 2013-08-31 15:25:05.125 243 12610.88 153.68 54789.88 88888.00 2013-08-31 15:25:05.250 243 12610.85 153.65 54789.85 88888.00 2013-08-31 15:25:05.375 243 12610.88 153.65 54789.82 88888.00 2013-08-31 15:25:05.500 243 12610.92 153.68 54789.78 88888.00 2013-08-31 15:25:05.625 243 12610.92 153.65 54789.80 88888.00 2013-08-31 15:25:05.750 243 12610.92 153.68 54789.82 88888.00 2013-08-31 15:25:05.875 243 12610.95 153.70 54789.82 88888.00 2013-08-31 15:25:06.000 243 12610.98 153.70 54789.82 88888.00 2013-08-31 15:25:06.125 243 12610.92 153.65 54789.80 88888.00 2013-08-31 15:25:06.250 243 12610.83 153.62 54789.82 88888.00 2013-08-31 15:25:06.375 243 12610.83 153.65 54789.82 88888.00 2013-08-31 15:25:06.500 243 12610.88 153.65 54789.82 88888.00 2013-08-31 15:25:06.625 243 12610.80 153.65 54789.80 88888.00 2013-08-31 15:25:06.750 243 12610.80 153.65 54789.80 88888.00 2013-08-31 15:25:06.875 243 12610.80 153.65 54789.80 88888.00 2013-08-31 15:25:07.000 243 12610.75 153.65 54789.80 88888.00 2013-08-31 15:25:07.125 243 12610.70 153.65 54789.82 88888.00 2013-08-31 15:25:07.250 243 12610.67 153.65 54789.82 88888.00 2013-08-31 15:25:07.375 243 12610.67 153.65 54789.82 88888.00 2013-08-31 15:25:07.500 243 12610.70 153.65 54789.78 88888.00 2013-08-31 15:25:07.625 243 12610.75 153.65 54789.78 88888.00 2013-08-31 15:25:07.750 243 12610.80 153.62 54789.80 88888.00 2013-08-31 15:25:07.875 243 12610.83 153.62 54789.80 88888.00 2013-08-31 15:25:08.000 243 12610.83 153.62 54789.80 88888.00 2013-08-31 15:25:08.125 243 12610.83 153.65 54789.80 88888.00 2013-08-31 15:25:08.250 243 12610.77 153.62 54789.80 88888.00 2013-08-31 15:25:08.375 243 12610.80 153.62 54789.80 88888.00 2013-08-31 15:25:08.500 243 12610.80 153.62 54789.80 88888.00 2013-08-31 15:25:08.625 243 12610.83 153.62 54789.82 88888.00 2013-08-31 15:25:08.750 243 12610.83 153.60 54789.82 88888.00 2013-08-31 15:25:08.875 243 12610.80 153.57 54789.82 88888.00 2013-08-31 15:25:09.000 243 12610.85 153.57 54789.85 88888.00 2013-08-31 15:25:09.125 243 12610.85 153.55 54789.85 88888.00 2013-08-31 15:25:09.250 243 12610.88 153.55 54789.88 88888.00 2013-08-31 15:25:09.375 243 12610.85 153.57 54789.82 88888.00 2013-08-31 15:25:09.500 243 12610.83 153.55 54789.80 88888.00 2013-08-31 15:25:09.625 243 12610.83 153.53 54789.80 88888.00 2013-08-31 15:25:09.750 243 12610.83 153.55 54789.85 88888.00 2013-08-31 15:25:09.875 243 12610.85 153.57 54789.85 88888.00 2013-08-31 15:25:10.000 243 12610.88 153.57 54789.82 88888.00 2013-08-31 15:25:10.125 243 12610.83 153.57 54789.85 88888.00 2013-08-31 15:25:10.250 243 12610.77 153.55 54789.85 88888.00 2013-08-31 15:25:10.375 243 12610.75 153.57 54789.88 88888.00 2013-08-31 15:25:10.500 243 12610.75 153.55 54789.88 88888.00 2013-08-31 15:25:10.625 243 12610.85 153.53 54789.90 88888.00 2013-08-31 15:25:10.750 243 12610.83 153.53 54789.82 88888.00 2013-08-31 15:25:10.875 243 12610.80 153.50 54789.82 88888.00 2013-08-31 15:25:11.000 243 12610.73 153.50 54789.85 88888.00 2013-08-31 15:25:11.125 243 12610.75 153.53 54789.88 88888.00 2013-08-31 15:25:11.250 243 12610.75 153.47 54789.85 88888.00 2013-08-31 15:25:11.375 243 12610.73 153.47 54789.82 88888.00 2013-08-31 15:25:11.500 243 12610.73 153.47 54789.82 88888.00 2013-08-31 15:25:11.625 243 12610.73 153.50 54789.85 88888.00 2013-08-31 15:25:11.750 243 12610.70 153.50 54789.88 88888.00 2013-08-31 15:25:11.875 243 12610.67 153.45 54789.85 88888.00 2013-08-31 15:25:12.000 243 12610.70 153.40 54789.82 88888.00 2013-08-31 15:25:12.125 243 12610.73 153.40 54789.82 88888.00 2013-08-31 15:25:12.250 243 12610.73 153.43 54789.88 88888.00 2013-08-31 15:25:12.375 243 12610.70 153.40 54789.90 88888.00 2013-08-31 15:25:12.500 243 12610.67 153.40 54789.85 88888.00 2013-08-31 15:25:12.625 243 12610.65 153.40 54789.85 88888.00 2013-08-31 15:25:12.750 243 12610.65 153.40 54789.80 88888.00 2013-08-31 15:25:12.875 243 12610.70 153.38 54789.82 88888.00 2013-08-31 15:25:13.000 243 12610.70 153.35 54789.85 88888.00 2013-08-31 15:25:13.125 243 12610.67 153.35 54789.88 88888.00 2013-08-31 15:25:13.250 243 12610.65 153.35 54789.88 88888.00 2013-08-31 15:25:13.375 243 12610.67 153.38 54789.88 88888.00 2013-08-31 15:25:13.500 243 12610.65 153.38 54789.88 88888.00 2013-08-31 15:25:13.625 243 12610.65 153.38 54789.88 88888.00 2013-08-31 15:25:13.750 243 12610.67 153.32 54789.88 88888.00 2013-08-31 15:25:13.875 243 12610.67 153.32 54789.85 88888.00 2013-08-31 15:25:14.000 243 12610.65 153.32 54789.85 88888.00 2013-08-31 15:25:14.125 243 12610.62 153.28 54789.78 88888.00 2013-08-31 15:25:14.250 243 12610.65 153.28 54789.80 88888.00 2013-08-31 15:25:14.375 243 12610.73 153.28 54789.80 88888.00 2013-08-31 15:25:14.500 243 12610.75 153.28 54789.78 88888.00 2013-08-31 15:25:14.625 243 12610.73 153.32 54789.80 88888.00 2013-08-31 15:25:14.750 243 12610.65 153.32 54789.82 88888.00 2013-08-31 15:25:14.875 243 12610.65 153.32 54789.82 88888.00 2013-08-31 15:25:15.000 243 12610.70 153.32 54789.82 88888.00 2013-08-31 15:25:15.125 243 12610.73 153.30 54789.85 88888.00 2013-08-31 15:25:15.250 243 12610.65 153.28 54789.85 88888.00 2013-08-31 15:25:15.375 243 12610.62 153.28 54789.82 88888.00 2013-08-31 15:25:15.500 243 12610.62 153.28 54789.82 88888.00 2013-08-31 15:25:15.625 243 12610.73 153.32 54789.85 88888.00 2013-08-31 15:25:15.750 243 12610.70 153.32 54789.85 88888.00 2013-08-31 15:25:15.875 243 12610.67 153.28 54789.80 88888.00 2013-08-31 15:25:16.000 243 12610.58 153.30 54789.78 88888.00 2013-08-31 15:25:16.125 243 12610.58 153.28 54789.80 88888.00 2013-08-31 15:25:16.250 243 12610.60 153.30 54789.85 88888.00 2013-08-31 15:25:16.375 243 12610.65 153.28 54789.85 88888.00 2013-08-31 15:25:16.500 243 12610.67 153.28 54789.82 88888.00 2013-08-31 15:25:16.625 243 12610.67 153.28 54789.82 88888.00 2013-08-31 15:25:16.750 243 12610.67 153.25 54789.82 88888.00 2013-08-31 15:25:16.875 243 12610.67 153.30 54789.85 88888.00 2013-08-31 15:25:17.000 243 12610.65 153.30 54789.82 88888.00 2013-08-31 15:25:17.125 243 12610.62 153.25 54789.82 88888.00 2013-08-31 15:25:17.250 243 12610.60 153.22 54789.80 88888.00 2013-08-31 15:25:17.375 243 12610.67 153.25 54789.82 88888.00 2013-08-31 15:25:17.500 243 12610.67 153.25 54789.85 88888.00 2013-08-31 15:25:17.625 243 12610.62 153.28 54789.85 88888.00 2013-08-31 15:25:17.750 243 12610.60 153.28 54789.82 88888.00 2013-08-31 15:25:17.875 243 12610.58 153.28 54789.85 88888.00 2013-08-31 15:25:18.000 243 12610.55 153.25 54789.85 88888.00 2013-08-31 15:25:18.125 243 12610.55 153.28 54789.85 88888.00 2013-08-31 15:25:18.250 243 12610.52 153.28 54789.90 88888.00 2013-08-31 15:25:18.375 243 12610.52 153.28 54789.90 88888.00 2013-08-31 15:25:18.500 243 12610.58 153.28 54789.88 88888.00 2013-08-31 15:25:18.625 243 12610.60 153.25 54789.88 88888.00 2013-08-31 15:25:18.750 243 12610.55 153.25 54789.88 88888.00 2013-08-31 15:25:18.875 243 12610.55 153.22 54789.88 88888.00 2013-08-31 15:25:19.000 243 12610.55 153.22 54789.85 88888.00 2013-08-31 15:25:19.125 243 12610.55 153.22 54789.88 88888.00 2013-08-31 15:25:19.250 243 12610.52 153.22 54789.85 88888.00 2013-08-31 15:25:19.375 243 12610.55 153.22 54789.85 88888.00 2013-08-31 15:25:19.500 243 12610.55 153.20 54789.88 88888.00 2013-08-31 15:25:19.625 243 12610.50 153.20 54789.88 88888.00 2013-08-31 15:25:19.750 243 12610.45 153.20 54789.88 88888.00 2013-08-31 15:25:19.875 243 12610.45 153.20 54789.85 88888.00 2013-08-31 15:25:20.000 243 12610.45 153.22 54789.85 88888.00 2013-08-31 15:25:20.125 243 12610.45 153.22 54789.88 88888.00 2013-08-31 15:25:20.250 243 12610.45 153.22 54789.90 88888.00 2013-08-31 15:25:20.375 243 12610.48 153.20 54789.90 88888.00 2013-08-31 15:25:20.500 243 12610.48 153.22 54789.88 88888.00 2013-08-31 15:25:20.625 243 12610.42 153.20 54789.85 88888.00 2013-08-31 15:25:20.750 243 12610.45 153.25 54789.88 88888.00 2013-08-31 15:25:20.875 243 12610.45 153.25 54789.88 88888.00 2013-08-31 15:25:21.000 243 12610.42 153.22 54789.88 88888.00 2013-08-31 15:25:21.125 243 12610.40 153.22 54789.88 88888.00 2013-08-31 15:25:21.250 243 12610.38 153.22 54789.88 88888.00 2013-08-31 15:25:21.375 243 12610.35 153.22 54789.88 88888.00 2013-08-31 15:25:21.500 243 12610.30 153.22 54789.85 88888.00 2013-08-31 15:25:21.625 243 12610.33 153.20 54789.82 88888.00 2013-08-31 15:25:21.750 243 12610.35 153.22 54789.85 88888.00 2013-08-31 15:25:21.875 243 12610.30 153.22 54789.88 88888.00 2013-08-31 15:25:22.000 243 12610.33 153.22 54789.82 88888.00 2013-08-31 15:25:22.125 243 12610.33 153.22 54789.88 88888.00 2013-08-31 15:25:22.250 243 12610.30 153.20 54789.88 88888.00 2013-08-31 15:25:22.375 243 12610.30 153.20 54789.88 88888.00 2013-08-31 15:25:22.500 243 12610.25 153.25 54789.90 88888.00 2013-08-31 15:25:22.625 243 12610.25 153.22 54789.95 88888.00 2013-08-31 15:25:22.750 243 12610.27 153.22 54789.90 88888.00 2013-08-31 15:25:22.875 243 12610.30 153.22 54789.93 88888.00 2013-08-31 15:25:23.000 243 12610.27 153.22 54789.90 88888.00 2013-08-31 15:25:23.125 243 12610.27 153.22 54789.85 88888.00 2013-08-31 15:25:23.250 243 12610.27 153.20 54789.85 88888.00 2013-08-31 15:25:23.375 243 12610.27 153.22 54789.85 88888.00 2013-08-31 15:25:23.500 243 12610.27 153.28 54789.82 88888.00 2013-08-31 15:25:23.625 243 12610.30 153.28 54789.88 88888.00 2013-08-31 15:25:23.750 243 12610.33 153.28 54789.90 88888.00 2013-08-31 15:25:23.875 243 12610.30 153.22 54789.82 88888.00 2013-08-31 15:25:24.000 243 12610.27 153.25 54789.85 88888.00 2013-08-31 15:25:24.125 243 12610.23 153.25 54789.85 88888.00 2013-08-31 15:25:24.250 243 12610.17 153.22 54789.88 88888.00 2013-08-31 15:25:24.375 243 12610.20 153.28 54789.90 88888.00 2013-08-31 15:25:24.500 243 12610.20 153.28 54789.88 88888.00 2013-08-31 15:25:24.625 243 12610.15 153.20 54789.82 88888.00 2013-08-31 15:25:24.750 243 12610.15 153.22 54789.82 88888.00 2013-08-31 15:25:24.875 243 12610.17 153.22 54789.88 88888.00 2013-08-31 15:25:25.000 243 12610.20 153.20 54789.85 88888.00 2013-08-31 15:25:25.125 243 12610.15 153.22 54789.88 88888.00 2013-08-31 15:25:25.250 243 12610.12 153.18 54789.88 88888.00 2013-08-31 15:25:25.375 243 12610.17 153.18 54789.85 88888.00 2013-08-31 15:25:25.500 243 12610.17 153.15 54789.88 88888.00 2013-08-31 15:25:25.625 243 12610.15 153.18 54789.90 88888.00 2013-08-31 15:25:25.750 243 12610.10 153.20 54789.90 88888.00 2013-08-31 15:25:25.875 243 12610.12 153.20 54789.90 88888.00 2013-08-31 15:25:26.000 243 12610.20 153.20 54789.90 88888.00 2013-08-31 15:25:26.125 243 12610.17 153.18 54789.90 88888.00 2013-08-31 15:25:26.250 243 12610.17 153.15 54789.88 88888.00 2013-08-31 15:25:26.375 243 12610.15 153.18 54789.93 88888.00 2013-08-31 15:25:26.500 243 12610.12 153.20 54789.93 88888.00 2013-08-31 15:25:26.625 243 12610.15 153.20 54789.95 88888.00 2013-08-31 15:25:26.750 243 12610.17 153.18 54789.90 88888.00 2013-08-31 15:25:26.875 243 12610.12 153.18 54789.95 88888.00 2013-08-31 15:25:27.000 243 12610.12 153.18 54789.93 88888.00 2013-08-31 15:25:27.125 243 12610.08 153.12 54789.93 88888.00 2013-08-31 15:25:27.250 243 12610.10 153.12 54789.90 88888.00 2013-08-31 15:25:27.375 243 12610.12 153.12 54789.90 88888.00 2013-08-31 15:25:27.500 243 12610.12 153.15 54789.90 88888.00 2013-08-31 15:25:27.625 243 12610.10 153.18 54789.90 88888.00 2013-08-31 15:25:27.750 243 12610.05 153.18 54789.93 88888.00 2013-08-31 15:25:27.875 243 12610.08 153.20 54789.93 88888.00 2013-08-31 15:25:28.000 243 12610.08 153.20 54789.93 88888.00 2013-08-31 15:25:28.125 243 12610.08 153.18 54789.93 88888.00 2013-08-31 15:25:28.250 243 12610.05 153.15 54789.93 88888.00 2013-08-31 15:25:28.375 243 12610.08 153.18 54789.93 88888.00 2013-08-31 15:25:28.500 243 12610.02 153.18 54789.90 88888.00 2013-08-31 15:25:28.625 243 12610.00 153.18 54789.93 88888.00 2013-08-31 15:25:28.750 243 12610.02 153.18 54789.93 88888.00 2013-08-31 15:25:28.875 243 12610.05 153.12 54789.90 88888.00 2013-08-31 15:25:29.000 243 12610.00 153.15 54789.90 88888.00 2013-08-31 15:25:29.125 243 12609.95 153.20 54789.93 88888.00 2013-08-31 15:25:29.250 243 12610.00 153.22 54789.95 88888.00 2013-08-31 15:25:29.375 243 12610.05 153.22 54789.95 88888.00 2013-08-31 15:25:29.500 243 12610.02 153.18 54789.90 88888.00 2013-08-31 15:25:29.625 243 12610.00 153.15 54789.93 88888.00 2013-08-31 15:25:29.750 243 12609.98 153.18 54789.93 88888.00 2013-08-31 15:25:29.875 243 12609.92 153.12 54789.90 88888.00 2013-08-31 15:25:30.000 243 12609.90 153.10 54789.88 88888.00 2013-08-31 15:25:30.125 243 12609.90 153.12 54789.88 88888.00 2013-08-31 15:25:30.250 243 12609.92 153.12 54789.90 88888.00 2013-08-31 15:25:30.375 243 12609.92 153.10 54789.93 88888.00 2013-08-31 15:25:30.500 243 12609.95 153.12 54789.88 88888.00 2013-08-31 15:25:30.625 243 12609.90 153.10 54789.88 88888.00 2013-08-31 15:25:30.750 243 12609.98 153.12 54789.88 88888.00 2013-08-31 15:25:30.875 243 12609.98 153.12 54789.88 88888.00 2013-08-31 15:25:31.000 243 12609.92 153.07 54789.88 88888.00 2013-08-31 15:25:31.125 243 12609.90 153.12 54789.90 88888.00 2013-08-31 15:25:31.250 243 12609.92 153.12 54789.90 88888.00 2013-08-31 15:25:31.375 243 12609.95 153.12 54789.93 88888.00 2013-08-31 15:25:31.500 243 12609.90 153.12 54789.88 88888.00 2013-08-31 15:25:31.625 243 12609.90 153.15 54789.93 88888.00 2013-08-31 15:25:31.750 243 12609.92 153.18 54789.93 88888.00 2013-08-31 15:25:31.875 243 12609.95 153.12 54789.90 88888.00 2013-08-31 15:25:32.000 243 12609.95 153.12 54789.90 88888.00 2013-08-31 15:25:32.125 243 12609.90 153.15 54789.90 88888.00 2013-08-31 15:25:32.250 243 12609.83 153.15 54789.93 88888.00 2013-08-31 15:25:32.375 243 12609.80 153.10 54789.90 88888.00 2013-08-31 15:25:32.500 243 12609.83 153.10 54789.90 88888.00 2013-08-31 15:25:32.625 243 12609.88 153.12 54789.90 88888.00 2013-08-31 15:25:32.750 243 12609.88 153.20 54789.95 88888.00 2013-08-31 15:25:32.875 243 12609.90 153.18 54789.95 88888.00 2013-08-31 15:25:33.000 243 12609.85 153.15 54789.90 88888.00 2013-08-31 15:25:33.125 243 12609.73 153.12 54789.88 88888.00 2013-08-31 15:25:33.250 243 12609.62 153.12 54789.85 88888.00 2013-08-31 15:25:33.375 243 12609.65 153.12 54789.82 88888.00 2013-08-31 15:25:33.500 243 12609.67 153.12 54789.88 88888.00 2013-08-31 15:25:33.625 243 12609.70 153.15 54789.88 88888.00 2013-08-31 15:25:33.750 243 12609.73 153.15 54789.85 88888.00 2013-08-31 15:25:33.875 243 12609.67 153.12 54789.88 88888.00 2013-08-31 15:25:34.000 243 12609.67 153.15 54789.88 88888.00 2013-08-31 15:25:34.125 243 12609.67 153.10 54789.88 88888.00 2013-08-31 15:25:34.250 243 12609.65 153.12 54789.85 88888.00 2013-08-31 15:25:34.375 243 12609.62 153.15 54789.88 88888.00 2013-08-31 15:25:34.500 243 12609.58 153.18 54789.93 88888.00 2013-08-31 15:25:34.625 243 12609.62 153.20 54789.90 88888.00 2013-08-31 15:25:34.750 243 12609.70 153.22 54789.90 88888.00 2013-08-31 15:25:34.875 243 12609.73 153.20 54789.90 88888.00 2013-08-31 15:25:35.000 243 12609.73 153.20 54789.88 88888.00 2013-08-31 15:25:35.125 243 12609.65 153.20 54789.85 88888.00 2013-08-31 15:25:35.250 243 12609.60 153.15 54789.85 88888.00 2013-08-31 15:25:35.375 243 12609.55 153.15 54789.82 88888.00 2013-08-31 15:25:35.500 243 12609.58 153.18 54789.85 88888.00 2013-08-31 15:25:35.625 243 12609.52 153.18 54789.88 88888.00 2013-08-31 15:25:35.750 243 12609.52 153.20 54789.88 88888.00 2013-08-31 15:25:35.875 243 12609.52 153.22 54789.88 88888.00 2013-08-31 15:25:36.000 243 12609.45 153.22 54789.88 88888.00 2013-08-31 15:25:36.125 243 12609.45 153.20 54789.88 88888.00 2013-08-31 15:25:36.250 243 12609.50 153.20 54789.85 88888.00 2013-08-31 15:25:36.375 243 12609.52 153.20 54789.88 88888.00 2013-08-31 15:25:36.500 243 12609.45 153.18 54789.85 88888.00 2013-08-31 15:25:36.625 243 12609.40 153.20 54789.85 88888.00 2013-08-31 15:25:36.750 243 12609.40 153.22 54789.90 88888.00 2013-08-31 15:25:36.875 243 12609.40 153.25 54789.93 88888.00 2013-08-31 15:25:37.000 243 12609.40 153.30 54789.93 88888.00 2013-08-31 15:25:37.125 243 12609.42 153.30 54789.95 88888.00 2013-08-31 15:25:37.250 243 12609.40 153.25 54789.93 88888.00 2013-08-31 15:25:37.375 243 12609.38 153.22 54789.93 88888.00 2013-08-31 15:25:37.500 243 12609.38 153.25 54789.93 88888.00 2013-08-31 15:25:37.625 243 12609.35 153.25 54789.90 88888.00 2013-08-31 15:25:37.750 243 12609.35 153.30 54789.90 88888.00 2013-08-31 15:25:37.875 243 12609.40 153.30 54789.93 88888.00 2013-08-31 15:25:38.000 243 12609.40 153.28 54789.90 88888.00 2013-08-31 15:25:38.125 243 12609.35 153.25 54789.93 88888.00 2013-08-31 15:25:38.250 243 12609.38 153.30 54789.95 88888.00 2013-08-31 15:25:38.375 243 12609.33 153.32 54789.95 88888.00 2013-08-31 15:25:38.500 243 12609.30 153.32 54789.97 88888.00 2013-08-31 15:25:38.625 243 12609.33 153.35 54789.95 88888.00 2013-08-31 15:25:38.750 243 12609.35 153.35 54789.97 88888.00 2013-08-31 15:25:38.875 243 12609.33 153.35 54789.97 88888.00 2013-08-31 15:25:39.000 243 12609.27 153.35 54789.95 88888.00 2013-08-31 15:25:39.125 243 12609.23 153.32 54789.95 88888.00 2013-08-31 15:25:39.250 243 12609.23 153.32 54789.97 88888.00 2013-08-31 15:25:39.375 243 12609.30 153.38 54789.95 88888.00 2013-08-31 15:25:39.500 243 12609.30 153.30 54789.90 88888.00 2013-08-31 15:25:39.625 243 12609.30 153.30 54789.88 88888.00 2013-08-31 15:25:39.750 243 12609.25 153.30 54789.90 88888.00 2013-08-31 15:25:39.875 243 12609.20 153.32 54789.93 88888.00 2013-08-31 15:25:40.000 243 12609.17 153.32 54789.90 88888.00 2013-08-31 15:25:40.125 243 12609.17 153.28 54789.90 88888.00 2013-08-31 15:25:40.250 243 12609.17 153.30 54789.93 88888.00 2013-08-31 15:25:40.375 243 12609.15 153.30 54789.93 88888.00 2013-08-31 15:25:40.500 243 12609.15 153.35 54789.93 88888.00 2013-08-31 15:25:40.625 243 12609.15 153.35 54789.95 88888.00 2013-08-31 15:25:40.750 243 12609.15 153.38 54789.93 88888.00 2013-08-31 15:25:40.875 243 12609.12 153.38 54789.93 88888.00 2013-08-31 15:25:41.000 243 12609.05 153.35 54789.93 88888.00 2013-08-31 15:25:41.125 243 12609.02 153.38 54789.93 88888.00 2013-08-31 15:25:41.250 243 12609.02 153.32 54789.93 88888.00 2013-08-31 15:25:41.375 243 12609.05 153.38 54789.95 88888.00 2013-08-31 15:25:41.500 243 12609.15 153.40 54789.95 88888.00 2013-08-31 15:25:41.625 243 12609.20 153.43 54789.95 88888.00 2013-08-31 15:25:41.750 243 12609.12 153.40 54789.93 88888.00 2013-08-31 15:25:41.875 243 12609.12 153.38 54789.90 88888.00 2013-08-31 15:25:42.000 243 12609.17 153.38 54789.90 88888.00 2013-08-31 15:25:42.125 243 12609.15 153.38 54789.93 88888.00 2013-08-31 15:25:42.250 243 12609.17 153.43 54789.93 88888.00 2013-08-31 15:25:42.375 243 12609.10 153.45 54789.97 88888.00 2013-08-31 15:25:42.500 243 12609.00 153.40 54789.97 88888.00 2013-08-31 15:25:42.625 243 12609.00 153.38 54789.95 88888.00 2013-08-31 15:25:42.750 243 12609.02 153.40 54789.90 88888.00 2013-08-31 15:25:42.875 243 12609.08 153.43 54789.93 88888.00 2013-08-31 15:25:43.000 243 12609.05 153.47 54789.95 88888.00 2013-08-31 15:25:43.125 243 12609.02 153.47 54789.93 88888.00 2013-08-31 15:25:43.250 243 12609.00 153.40 54789.88 88888.00 2013-08-31 15:25:43.375 243 12609.02 153.43 54789.85 88888.00 2013-08-31 15:25:43.500 243 12608.98 153.43 54789.88 88888.00 2013-08-31 15:25:43.625 243 12608.95 153.43 54789.85 88888.00 2013-08-31 15:25:43.750 243 12608.98 153.40 54789.85 88888.00 2013-08-31 15:25:43.875 243 12608.92 153.43 54789.88 88888.00 2013-08-31 15:25:44.000 243 12608.85 153.43 54789.88 88888.00 2013-08-31 15:25:44.125 243 12608.90 153.45 54789.88 88888.00 2013-08-31 15:25:44.250 243 12608.95 153.43 54789.85 88888.00 2013-08-31 15:25:44.375 243 12608.95 153.43 54789.82 88888.00 2013-08-31 15:25:44.500 243 12608.95 153.47 54789.82 88888.00 2013-08-31 15:25:44.625 243 12608.92 153.47 54789.85 88888.00 2013-08-31 15:25:44.750 243 12608.90 153.47 54789.88 88888.00 2013-08-31 15:25:44.875 243 12608.88 153.50 54789.88 88888.00 2013-08-31 15:25:45.000 243 12608.90 153.53 54789.88 88888.00 2013-08-31 15:25:45.125 243 12608.90 153.50 54789.88 88888.00 2013-08-31 15:25:45.250 243 12608.88 153.45 54789.88 88888.00 2013-08-31 15:25:45.375 243 12608.88 153.50 54789.85 88888.00 2013-08-31 15:25:45.500 243 12608.83 153.47 54789.85 88888.00 2013-08-31 15:25:45.625 243 12608.85 153.53 54789.90 88888.00 2013-08-31 15:25:45.750 243 12608.90 153.50 54789.90 88888.00 2013-08-31 15:25:45.875 243 12608.92 153.50 54789.88 88888.00 2013-08-31 15:25:46.000 243 12608.90 153.47 54789.82 88888.00 2013-08-31 15:25:46.125 243 12608.90 153.53 54789.85 88888.00 2013-08-31 15:25:46.250 243 12608.88 153.55 54789.88 88888.00 2013-08-31 15:25:46.375 243 12608.95 153.53 54789.88 88888.00 2013-08-31 15:25:46.500 243 12608.92 153.50 54789.85 88888.00 2013-08-31 15:25:46.625 243 12608.88 153.50 54789.88 88888.00 2013-08-31 15:25:46.750 243 12608.83 153.55 54789.90 88888.00 2013-08-31 15:25:46.875 243 12608.77 153.53 54789.88 88888.00 2013-08-31 15:25:47.000 243 12608.77 153.55 54789.85 88888.00 2013-08-31 15:25:47.125 243 12608.83 153.55 54789.88 88888.00 2013-08-31 15:25:47.250 243 12608.80 153.53 54789.90 88888.00 2013-08-31 15:25:47.375 243 12608.83 153.55 54789.90 88888.00 2013-08-31 15:25:47.500 243 12608.85 153.55 54789.90 88888.00 2013-08-31 15:25:47.625 243 12608.85 153.57 54789.90 88888.00 2013-08-31 15:25:47.750 243 12608.83 153.57 54789.90 88888.00 2013-08-31 15:25:47.875 243 12608.83 153.55 54789.90 88888.00 2013-08-31 15:25:48.000 243 12608.83 153.57 54789.88 88888.00 2013-08-31 15:25:48.125 243 12608.77 153.55 54789.90 88888.00 2013-08-31 15:25:48.250 243 12608.80 153.57 54789.90 88888.00 2013-08-31 15:25:48.375 243 12608.80 153.57 54789.90 88888.00 2013-08-31 15:25:48.500 243 12608.80 153.57 54789.90 88888.00 2013-08-31 15:25:48.625 243 12608.83 153.57 54789.90 88888.00 2013-08-31 15:25:48.750 243 12608.80 153.57 54789.88 88888.00 2013-08-31 15:25:48.875 243 12608.80 153.60 54789.88 88888.00 2013-08-31 15:25:49.000 243 12608.83 153.60 54789.88 88888.00 2013-08-31 15:25:49.125 243 12608.80 153.60 54789.88 88888.00 2013-08-31 15:25:49.250 243 12608.77 153.57 54789.88 88888.00 2013-08-31 15:25:49.375 243 12608.77 153.60 54789.88 88888.00 2013-08-31 15:25:49.500 243 12608.75 153.60 54789.88 88888.00 2013-08-31 15:25:49.625 243 12608.75 153.62 54789.88 88888.00 2013-08-31 15:25:49.750 243 12608.73 153.62 54789.85 88888.00 2013-08-31 15:25:49.875 243 12608.75 153.65 54789.88 88888.00 2013-08-31 15:25:50.000 243 12608.70 153.62 54789.82 88888.00 2013-08-31 15:25:50.125 243 12608.67 153.62 54789.82 88888.00 2013-08-31 15:25:50.250 243 12608.67 153.62 54789.85 88888.00 2013-08-31 15:25:50.375 243 12608.65 153.62 54789.85 88888.00 2013-08-31 15:25:50.500 243 12608.67 153.65 54789.85 88888.00 2013-08-31 15:25:50.625 243 12608.73 153.68 54789.80 88888.00 2013-08-31 15:25:50.750 243 12608.70 153.65 54789.80 88888.00 2013-08-31 15:25:50.875 243 12608.62 153.68 54789.82 88888.00 2013-08-31 15:25:51.000 243 12608.62 153.68 54789.85 88888.00 2013-08-31 15:25:51.125 243 12608.67 153.70 54789.85 88888.00 2013-08-31 15:25:51.250 243 12608.67 153.68 54789.85 88888.00 2013-08-31 15:25:51.375 243 12608.67 153.68 54789.85 88888.00 2013-08-31 15:25:51.500 243 12608.65 153.68 54789.82 88888.00 2013-08-31 15:25:51.625 243 12608.67 153.70 54789.85 88888.00 2013-08-31 15:25:51.750 243 12608.62 153.72 54789.82 88888.00 2013-08-31 15:25:51.875 243 12608.58 153.75 54789.80 88888.00 2013-08-31 15:25:52.000 243 12608.55 153.72 54789.78 88888.00 2013-08-31 15:25:52.125 243 12608.55 153.72 54789.82 88888.00 2013-08-31 15:25:52.250 243 12608.60 153.72 54789.82 88888.00 2013-08-31 15:25:52.375 243 12608.62 153.70 54789.78 88888.00 2013-08-31 15:25:52.500 243 12608.60 153.75 54789.75 88888.00 2013-08-31 15:25:52.625 243 12608.58 153.72 54789.78 88888.00 2013-08-31 15:25:52.750 243 12608.55 153.75 54789.78 88888.00 2013-08-31 15:25:52.875 243 12608.58 153.75 54789.78 88888.00 2013-08-31 15:25:53.000 243 12608.52 153.75 54789.75 88888.00 2013-08-31 15:25:53.125 243 12608.52 153.75 54789.75 88888.00 2013-08-31 15:25:53.250 243 12608.48 153.75 54789.78 88888.00 2013-08-31 15:25:53.375 243 12608.45 153.78 54789.80 88888.00 2013-08-31 15:25:53.500 243 12608.42 153.78 54789.80 88888.00 2013-08-31 15:25:53.625 243 12608.42 153.78 54789.75 88888.00 2013-08-31 15:25:53.750 243 12608.42 153.75 54789.72 88888.00 2013-08-31 15:25:53.875 243 12608.45 153.75 54789.72 88888.00 2013-08-31 15:25:54.000 243 12608.45 153.75 54789.75 88888.00 2013-08-31 15:25:54.125 243 12608.48 153.80 54789.78 88888.00 2013-08-31 15:25:54.250 243 12608.42 153.80 54789.78 88888.00 2013-08-31 15:25:54.375 243 12608.35 153.80 54789.75 88888.00 2013-08-31 15:25:54.500 243 12608.38 153.80 54789.78 88888.00 2013-08-31 15:25:54.625 243 12608.38 153.78 54789.75 88888.00 2013-08-31 15:25:54.750 243 12608.35 153.78 54789.78 88888.00 2013-08-31 15:25:54.875 243 12608.38 153.75 54789.78 88888.00 2013-08-31 15:25:55.000 243 12608.38 153.75 54789.75 88888.00 2013-08-31 15:25:55.125 243 12608.42 153.78 54789.78 88888.00 2013-08-31 15:25:55.250 243 12608.38 153.75 54789.78 88888.00 2013-08-31 15:25:55.375 243 12608.38 153.78 54789.78 88888.00 2013-08-31 15:25:55.500 243 12608.38 153.78 54789.82 88888.00 2013-08-31 15:25:55.625 243 12608.38 153.78 54789.82 88888.00 2013-08-31 15:25:55.750 243 12608.40 153.75 54789.85 88888.00 2013-08-31 15:25:55.875 243 12608.40 153.75 54789.85 88888.00 2013-08-31 15:25:56.000 243 12608.35 153.78 54789.85 88888.00 2013-08-31 15:25:56.125 243 12608.33 153.75 54789.80 88888.00 2013-08-31 15:25:56.250 243 12608.33 153.75 54789.82 88888.00 2013-08-31 15:25:56.375 243 12608.35 153.75 54789.85 88888.00 2013-08-31 15:25:56.500 243 12608.30 153.75 54789.85 88888.00 2013-08-31 15:25:56.625 243 12608.35 153.78 54789.80 88888.00 2013-08-31 15:25:56.750 243 12608.38 153.80 54789.82 88888.00 2013-08-31 15:25:56.875 243 12608.27 153.80 54789.82 88888.00 2013-08-31 15:25:57.000 243 12608.27 153.78 54789.82 88888.00 2013-08-31 15:25:57.125 243 12608.30 153.78 54789.82 88888.00 2013-08-31 15:25:57.250 243 12608.35 153.80 54789.82 88888.00 2013-08-31 15:25:57.375 243 12608.38 153.82 54789.78 88888.00 2013-08-31 15:25:57.500 243 12608.33 153.80 54789.80 88888.00 2013-08-31 15:25:57.625 243 12608.27 153.80 54789.80 88888.00 2013-08-31 15:25:57.750 243 12608.23 153.82 54789.82 88888.00 2013-08-31 15:25:57.875 243 12608.20 153.82 54789.80 88888.00 2013-08-31 15:25:58.000 243 12608.15 153.80 54789.80 88888.00 2013-08-31 15:25:58.125 243 12608.15 153.80 54789.80 88888.00 2013-08-31 15:25:58.250 243 12608.17 153.82 54789.82 88888.00 2013-08-31 15:25:58.375 243 12608.20 153.82 54789.80 88888.00 2013-08-31 15:25:58.500 243 12608.25 153.80 54789.75 88888.00 2013-08-31 15:25:58.625 243 12608.25 153.80 54789.78 88888.00 2013-08-31 15:25:58.750 243 12608.20 153.80 54789.80 88888.00 2013-08-31 15:25:58.875 243 12608.20 153.82 54789.80 88888.00 2013-08-31 15:25:59.000 243 12608.23 153.82 54789.80 88888.00 2013-08-31 15:25:59.125 243 12608.27 153.82 54789.80 88888.00 2013-08-31 15:25:59.250 243 12608.25 153.82 54789.80 88888.00 2013-08-31 15:25:59.375 243 12608.25 153.80 54789.78 88888.00 2013-08-31 15:25:59.500 243 12608.23 153.82 54789.78 88888.00 2013-08-31 15:25:59.625 243 12608.17 153.82 54789.80 88888.00 2013-08-31 15:25:59.750 243 12608.17 153.85 54789.78 88888.00 2013-08-31 15:25:59.875 243 12608.17 153.82 54789.78 88888.00 2013-08-31 15:26:00.000 243 12608.20 153.85 54789.78 88888.00 2013-08-31 15:26:00.125 243 12608.23 153.85 54789.80 88888.00 2013-08-31 15:26:00.250 243 12608.20 153.82 54789.80 88888.00 2013-08-31 15:26:00.375 243 12608.20 153.82 54789.78 88888.00 2013-08-31 15:26:00.500 243 12608.17 153.80 54789.72 88888.00 2013-08-31 15:26:00.625 243 12608.15 153.82 54789.72 88888.00 2013-08-31 15:26:00.750 243 12608.15 153.85 54789.75 88888.00 2013-08-31 15:26:00.875 243 12608.08 153.85 54789.75 88888.00 2013-08-31 15:26:01.000 243 12608.10 153.85 54789.75 88888.00 2013-08-31 15:26:01.125 243 12608.17 153.90 54789.78 88888.00 2013-08-31 15:26:01.250 243 12608.15 153.90 54789.75 88888.00 2013-08-31 15:26:01.375 243 12608.17 153.90 54789.72 88888.00 2013-08-31 15:26:01.500 243 12608.15 153.90 54789.72 88888.00 2013-08-31 15:26:01.625 243 12608.10 153.90 54789.70 88888.00 2013-08-31 15:26:01.750 243 12608.02 153.90 54789.72 88888.00 2013-08-31 15:26:01.875 243 12608.02 153.90 54789.72 88888.00 2013-08-31 15:26:02.000 243 12608.12 153.90 54789.70 88888.00 2013-08-31 15:26:02.125 243 12608.17 153.93 54789.70 88888.00 2013-08-31 15:26:02.250 243 12608.12 153.95 54789.70 88888.00 2013-08-31 15:26:02.375 243 12608.12 153.95 54789.70 88888.00 2013-08-31 15:26:02.500 243 12608.10 153.95 54789.72 88888.00 2013-08-31 15:26:02.625 243 12608.10 153.97 54789.70 88888.00 2013-08-31 15:26:02.750 243 12608.15 153.97 54789.68 88888.00 2013-08-31 15:26:02.875 243 12608.17 153.95 54789.68 88888.00 2013-08-31 15:26:03.000 243 12608.12 153.93 54789.68 88888.00 2013-08-31 15:26:03.125 243 12608.05 153.95 54789.65 88888.00 2013-08-31 15:26:03.250 243 12608.05 153.97 54789.68 88888.00 2013-08-31 15:26:03.375 243 12608.08 153.97 54789.68 88888.00 2013-08-31 15:26:03.500 243 12608.08 153.97 54789.68 88888.00 2013-08-31 15:26:03.625 243 12608.12 154.00 54789.70 88888.00 2013-08-31 15:26:03.750 243 12608.15 154.03 54789.68 88888.00 2013-08-31 15:26:03.875 243 12608.12 153.97 54789.68 88888.00 2013-08-31 15:26:04.000 243 12608.12 154.00 54789.68 88888.00 2013-08-31 15:26:04.125 243 12608.17 154.03 54789.68 88888.00 2013-08-31 15:26:04.250 243 12608.15 154.05 54789.68 88888.00 2013-08-31 15:26:04.375 243 12608.08 154.03 54789.65 88888.00 2013-08-31 15:26:04.500 243 12608.08 154.03 54789.68 88888.00 2013-08-31 15:26:04.625 243 12608.15 154.05 54789.68 88888.00 2013-08-31 15:26:04.750 243 12608.15 154.05 54789.68 88888.00 2013-08-31 15:26:04.875 243 12608.17 154.05 54789.70 88888.00 2013-08-31 15:26:05.000 243 12608.17 154.03 54789.72 88888.00 2013-08-31 15:26:05.125 243 12608.17 154.03 54789.72 88888.00 2013-08-31 15:26:05.250 243 12608.12 154.03 54789.72 88888.00 2013-08-31 15:26:05.375 243 12608.17 154.07 54789.72 88888.00 2013-08-31 15:26:05.500 243 12608.23 154.05 54789.72 88888.00 2013-08-31 15:26:05.625 243 12608.25 154.07 54789.72 88888.00 2013-08-31 15:26:05.750 243 12608.23 154.07 54789.70 88888.00 2013-08-31 15:26:05.875 243 12608.17 154.07 54789.68 88888.00 2013-08-31 15:26:06.000 243 12608.15 154.07 54789.70 88888.00 2013-08-31 15:26:06.125 243 12608.17 154.05 54789.68 88888.00 2013-08-31 15:26:06.250 243 12608.20 154.07 54789.68 88888.00 2013-08-31 15:26:06.375 243 12608.17 154.07 54789.68 88888.00 2013-08-31 15:26:06.500 243 12608.15 154.07 54789.68 88888.00 2013-08-31 15:26:06.625 243 12608.12 154.10 54789.70 88888.00 2013-08-31 15:26:06.750 243 12608.12 154.07 54789.70 88888.00 2013-08-31 15:26:06.875 243 12608.17 154.10 54789.68 88888.00 2013-08-31 15:26:07.000 243 12608.17 154.10 54789.65 88888.00 2013-08-31 15:26:07.125 243 12608.17 154.07 54789.70 88888.00 2013-08-31 15:26:07.250 243 12608.20 154.07 54789.68 88888.00 2013-08-31 15:26:07.375 243 12608.17 154.07 54789.68 88888.00 2013-08-31 15:26:07.500 243 12608.12 154.10 54789.68 88888.00 2013-08-31 15:26:07.625 243 12608.10 154.10 54789.68 88888.00 2013-08-31 15:26:07.750 243 12608.15 154.10 54789.65 88888.00 2013-08-31 15:26:07.875 243 12608.25 154.10 54789.65 88888.00 2013-08-31 15:26:08.000 243 12608.25 154.10 54789.65 88888.00 2013-08-31 15:26:08.125 243 12608.27 154.12 54789.68 88888.00 2013-08-31 15:26:08.250 243 12608.20 154.10 54789.65 88888.00 2013-08-31 15:26:08.375 243 12608.17 154.10 54789.65 88888.00 2013-08-31 15:26:08.500 243 12608.20 154.10 54789.68 88888.00 2013-08-31 15:26:08.625 243 12608.17 154.10 54789.65 88888.00 2013-08-31 15:26:08.750 243 12608.15 154.05 54789.65 88888.00 2013-08-31 15:26:08.875 243 12608.17 154.10 54789.65 88888.00 2013-08-31 15:26:09.000 243 12608.20 154.10 54789.65 88888.00 2013-08-31 15:26:09.125 243 12608.17 154.12 54789.65 88888.00 2013-08-31 15:26:09.250 243 12608.12 154.12 54789.62 88888.00 2013-08-31 15:26:09.375 243 12608.15 154.12 54789.65 88888.00 2013-08-31 15:26:09.500 243 12608.15 154.10 54789.65 88888.00 2013-08-31 15:26:09.625 243 12608.20 154.10 54789.60 88888.00 2013-08-31 15:26:09.750 243 12608.20 154.10 54789.62 88888.00 2013-08-31 15:26:09.875 243 12608.17 154.10 54789.62 88888.00 2013-08-31 15:26:10.000 243 12608.12 154.12 54789.62 88888.00 2013-08-31 15:26:10.125 243 12608.15 154.12 54789.65 88888.00 2013-08-31 15:26:10.250 243 12608.12 154.10 54789.60 88888.00 2013-08-31 15:26:10.375 243 12608.15 154.15 54789.62 88888.00 2013-08-31 15:26:10.500 243 12608.17 154.15 54789.62 88888.00 2013-08-31 15:26:10.625 243 12608.17 154.12 54789.60 88888.00 2013-08-31 15:26:10.750 243 12608.10 154.10 54789.57 88888.00 2013-08-31 15:26:10.875 243 12608.08 154.12 54789.55 88888.00 2013-08-31 15:26:11.000 243 12608.08 154.12 54789.57 88888.00 2013-08-31 15:26:11.125 243 12608.10 154.12 54789.57 88888.00 2013-08-31 15:26:11.250 243 12608.10 154.10 54789.55 88888.00 2013-08-31 15:26:11.375 243 12608.15 154.10 54789.55 88888.00 2013-08-31 15:26:11.500 243 12608.15 154.10 54789.57 88888.00 2013-08-31 15:26:11.625 243 12608.10 154.12 54789.55 88888.00 2013-08-31 15:26:11.750 243 12608.08 154.12 54789.55 88888.00 2013-08-31 15:26:11.875 243 12608.12 154.12 54789.55 88888.00 2013-08-31 15:26:12.000 243 12608.12 154.10 54789.55 88888.00 2013-08-31 15:26:12.125 243 12608.10 154.10 54789.55 88888.00 2013-08-31 15:26:12.250 243 12608.12 154.10 54789.55 88888.00 2013-08-31 15:26:12.375 243 12608.15 154.10 54789.57 88888.00 2013-08-31 15:26:12.500 243 12608.17 154.12 54789.60 88888.00 2013-08-31 15:26:12.625 243 12608.15 154.12 54789.57 88888.00 2013-08-31 15:26:12.750 243 12608.12 154.12 54789.57 88888.00 2013-08-31 15:26:12.875 243 12608.12 154.10 54789.55 88888.00 2013-08-31 15:26:13.000 243 12608.15 154.10 54789.55 88888.00 2013-08-31 15:26:13.125 243 12608.20 154.07 54789.55 88888.00 2013-08-31 15:26:13.250 243 12608.17 154.07 54789.60 88888.00 2013-08-31 15:26:13.375 243 12608.15 154.10 54789.57 88888.00 2013-08-31 15:26:13.500 243 12608.12 154.07 54789.57 88888.00 2013-08-31 15:26:13.625 243 12608.10 154.07 54789.55 88888.00 2013-08-31 15:26:13.750 243 12608.10 154.10 54789.55 88888.00 2013-08-31 15:26:13.875 243 12608.08 154.10 54789.55 88888.00 2013-08-31 15:26:14.000 243 12608.12 154.05 54789.55 88888.00 2013-08-31 15:26:14.125 243 12608.15 154.03 54789.57 88888.00 2013-08-31 15:26:14.250 243 12608.12 154.05 54789.57 88888.00 2013-08-31 15:26:14.375 243 12608.17 154.05 54789.60 88888.00 2013-08-31 15:26:14.500 243 12608.17 154.07 54789.60 88888.00 2013-08-31 15:26:14.625 243 12608.17 154.05 54789.60 88888.00 2013-08-31 15:26:14.750 243 12608.17 154.07 54789.60 88888.00 2013-08-31 15:26:14.875 243 12608.25 154.05 54789.57 88888.00 2013-08-31 15:26:15.000 243 12608.27 154.05 54789.55 88888.00 2013-08-31 15:26:15.125 243 12608.25 154.05 54789.57 88888.00 2013-08-31 15:26:15.250 243 12608.15 154.05 54789.57 88888.00 2013-08-31 15:26:15.375 243 12608.23 154.07 54789.57 88888.00 2013-08-31 15:26:15.500 243 12608.25 154.07 54789.57 88888.00 2013-08-31 15:26:15.625 243 12608.30 154.07 54789.57 88888.00 2013-08-31 15:26:15.750 243 12608.30 154.07 54789.57 88888.00 2013-08-31 15:26:15.875 243 12608.23 154.05 54789.57 88888.00 2013-08-31 15:26:16.000 243 12608.25 154.03 54789.55 88888.00 2013-08-31 15:26:16.125 243 12608.25 154.03 54789.55 88888.00 2013-08-31 15:26:16.250 243 12608.25 154.05 54789.55 88888.00 2013-08-31 15:26:16.375 243 12608.33 154.07 54789.55 88888.00 2013-08-31 15:26:16.500 243 12608.33 154.05 54789.55 88888.00 2013-08-31 15:26:16.625 243 12608.35 154.05 54789.55 88888.00 2013-08-31 15:26:16.750 243 12608.35 154.05 54789.55 88888.00 2013-08-31 15:26:16.875 243 12608.35 154.05 54789.53 88888.00 2013-08-31 15:26:17.000 243 12608.30 154.03 54789.53 88888.00 2013-08-31 15:26:17.125 243 12608.25 154.03 54789.53 88888.00 2013-08-31 15:26:17.250 243 12608.20 154.03 54789.53 88888.00 2013-08-31 15:26:17.375 243 12608.25 154.00 54789.53 88888.00 2013-08-31 15:26:17.500 243 12608.20 154.00 54789.55 88888.00 2013-08-31 15:26:17.625 243 12608.17 154.00 54789.53 88888.00 2013-08-31 15:26:17.750 243 12608.20 154.00 54789.55 88888.00 2013-08-31 15:26:17.875 243 12608.27 154.05 54789.53 88888.00 2013-08-31 15:26:18.000 243 12608.33 154.03 54789.53 88888.00 2013-08-31 15:26:18.125 243 12608.33 154.03 54789.55 88888.00 2013-08-31 15:26:18.250 243 12608.27 154.00 54789.50 88888.00 2013-08-31 15:26:18.375 243 12608.27 154.00 54789.50 88888.00 2013-08-31 15:26:18.500 243 12608.25 154.00 54789.50 88888.00 2013-08-31 15:26:18.625 243 12608.25 154.03 54789.53 88888.00 2013-08-31 15:26:18.750 243 12608.23 154.00 54789.50 88888.00 2013-08-31 15:26:18.875 243 12608.15 154.00 54789.53 88888.00 2013-08-31 15:26:19.000 243 12608.17 154.00 54789.50 88888.00 2013-08-31 15:26:19.125 243 12608.17 154.00 54789.55 88888.00 2013-08-31 15:26:19.250 243 12608.10 154.03 54789.55 88888.00 2013-08-31 15:26:19.375 243 12608.08 154.03 54789.53 88888.00 2013-08-31 15:26:19.500 243 12608.10 154.03 54789.53 88888.00 2013-08-31 15:26:19.625 243 12608.17 154.03 54789.53 88888.00 2013-08-31 15:26:19.750 243 12608.15 154.00 54789.50 88888.00 2013-08-31 15:26:19.875 243 12608.17 154.03 54789.50 88888.00 2013-08-31 15:26:20.000 243 12608.23 154.03 54789.50 88888.00 2013-08-31 15:26:20.125 243 12608.25 154.00 54789.47 88888.00 2013-08-31 15:26:20.250 243 12608.23 154.00 54789.50 88888.00 2013-08-31 15:26:20.375 243 12608.17 154.03 54789.50 88888.00 2013-08-31 15:26:20.500 243 12608.12 154.05 54789.50 88888.00 2013-08-31 15:26:20.625 243 12608.10 154.03 54789.47 88888.00 2013-08-31 15:26:20.750 243 12608.10 154.00 54789.45 88888.00 2013-08-31 15:26:20.875 243 12608.12 154.03 54789.47 88888.00 2013-08-31 15:26:21.000 243 12608.17 154.00 54789.47 88888.00 2013-08-31 15:26:21.125 243 12608.15 154.00 54789.47 88888.00 2013-08-31 15:26:21.250 243 12608.08 154.00 54789.47 88888.00 2013-08-31 15:26:21.375 243 12608.08 154.00 54789.45 88888.00 2013-08-31 15:26:21.500 243 12608.12 154.05 54789.47 88888.00 2013-08-31 15:26:21.625 243 12608.10 154.05 54789.47 88888.00 2013-08-31 15:26:21.750 243 12608.08 154.05 54789.50 88888.00 2013-08-31 15:26:21.875 243 12608.02 154.03 54789.47 88888.00 2013-08-31 15:26:22.000 243 12608.05 154.03 54789.45 88888.00 2013-08-31 15:26:22.125 243 12608.05 154.03 54789.45 88888.00 2013-08-31 15:26:22.250 243 12608.05 154.03 54789.45 88888.00 2013-08-31 15:26:22.375 243 12608.08 154.03 54789.43 88888.00 2013-08-31 15:26:22.500 243 12608.10 154.00 54789.45 88888.00 2013-08-31 15:26:22.625 243 12608.12 154.00 54789.45 88888.00 2013-08-31 15:26:22.750 243 12608.15 154.03 54789.47 88888.00 2013-08-31 15:26:22.875 243 12608.10 154.03 54789.45 88888.00 2013-08-31 15:26:23.000 243 12608.08 154.03 54789.47 88888.00 2013-08-31 15:26:23.125 243 12608.02 154.00 54789.45 88888.00 2013-08-31 15:26:23.250 243 12608.02 154.00 54789.45 88888.00 2013-08-31 15:26:23.375 243 12608.05 154.05 54789.45 88888.00 2013-08-31 15:26:23.500 243 12608.02 154.07 54789.50 88888.00 2013-08-31 15:26:23.625 243 12608.02 154.07 54789.50 88888.00 2013-08-31 15:26:23.750 243 12608.05 154.05 54789.50 88888.00 2013-08-31 15:26:23.875 243 12608.02 154.05 54789.53 88888.00 2013-08-31 15:26:24.000 243 12608.00 154.07 54789.53 88888.00 2013-08-31 15:26:24.125 243 12607.98 154.05 54789.50 88888.00 2013-08-31 15:26:24.250 243 12607.98 154.07 54789.53 88888.00 2013-08-31 15:26:24.375 243 12608.02 154.07 54789.50 88888.00 2013-08-31 15:26:24.500 243 12608.05 154.07 54789.50 88888.00 2013-08-31 15:26:24.625 243 12607.95 154.10 54789.47 88888.00 2013-08-31 15:26:24.750 243 12607.83 154.12 54789.47 88888.00 2013-08-31 15:26:24.875 243 12607.75 154.07 54789.47 88888.00 2013-08-31 15:26:25.000 243 12607.88 154.07 54789.50 88888.00 2013-08-31 15:26:25.125 243 12607.90 154.10 54789.53 88888.00 2013-08-31 15:26:25.250 243 12607.85 154.07 54789.50 88888.00 2013-08-31 15:26:25.375 243 12607.83 154.10 54789.50 88888.00 2013-08-31 15:26:25.500 243 12607.77 154.12 54789.53 88888.00 2013-08-31 15:26:25.625 243 12607.70 154.12 54789.50 88888.00 2013-08-31 15:26:25.750 243 12607.67 154.10 54789.50 88888.00 2013-08-31 15:26:25.875 243 12607.65 154.12 54789.53 88888.00 2013-08-31 15:26:26.000 243 12607.70 154.15 54789.50 88888.00 2013-08-31 15:26:26.125 243 12607.73 154.18 54789.50 88888.00 2013-08-31 15:26:26.250 243 12607.73 154.18 54789.53 88888.00 2013-08-31 15:26:26.375 243 12607.67 154.18 54789.53 88888.00 2013-08-31 15:26:26.500 243 12607.65 154.15 54789.53 88888.00 2013-08-31 15:26:26.625 243 12607.62 154.15 54789.53 88888.00 2013-08-31 15:26:26.750 243 12607.62 154.15 54789.50 88888.00 2013-08-31 15:26:26.875 243 12607.70 154.20 54789.50 88888.00 2013-08-31 15:26:27.000 243 12607.65 154.18 54789.50 88888.00 2013-08-31 15:26:27.125 243 12607.62 154.15 54789.47 88888.00 2013-08-31 15:26:27.250 243 12607.67 154.18 54789.50 88888.00 2013-08-31 15:26:27.375 243 12607.67 154.20 54789.53 88888.00 2013-08-31 15:26:27.500 243 12607.62 154.20 54789.53 88888.00 2013-08-31 15:26:27.625 243 12607.65 154.20 54789.53 88888.00 2013-08-31 15:26:27.750 243 12607.67 154.22 54789.55 88888.00 2013-08-31 15:26:27.875 243 12607.67 154.22 54789.55 88888.00 2013-08-31 15:26:28.000 243 12607.62 154.22 54789.53 88888.00 2013-08-31 15:26:28.125 243 12607.62 154.22 54789.55 88888.00 2013-08-31 15:26:28.250 243 12607.60 154.22 54789.55 88888.00 2013-08-31 15:26:28.375 243 12607.60 154.25 54789.55 88888.00 2013-08-31 15:26:28.500 243 12607.52 154.25 54789.55 88888.00 2013-08-31 15:26:28.625 243 12607.52 154.22 54789.55 88888.00 2013-08-31 15:26:28.750 243 12607.52 154.25 54789.55 88888.00 2013-08-31 15:26:28.875 243 12607.50 154.28 54789.53 88888.00 2013-08-31 15:26:29.000 243 12607.50 154.28 54789.53 88888.00 2013-08-31 15:26:29.125 243 12607.52 154.25 54789.55 88888.00 2013-08-31 15:26:29.250 243 12607.58 154.25 54789.55 88888.00 2013-08-31 15:26:29.375 243 12607.60 154.28 54789.53 88888.00 2013-08-31 15:26:29.500 243 12607.55 154.25 54789.55 88888.00 2013-08-31 15:26:29.625 243 12607.58 154.28 54789.50 88888.00 2013-08-31 15:26:29.750 243 12607.58 154.25 54789.47 88888.00 2013-08-31 15:26:29.875 243 12607.58 154.28 54789.47 88888.00 2013-08-31 15:26:30.000 243 12607.60 154.28 54789.45 88888.00 2013-08-31 15:26:30.125 243 12607.62 154.28 54789.47 88888.00 2013-08-31 15:26:30.250 243 12607.70 154.28 54789.47 88888.00 2013-08-31 15:26:30.375 243 12607.70 154.25 54789.45 88888.00 2013-08-31 15:26:30.500 243 12607.62 154.22 54789.45 88888.00 2013-08-31 15:26:30.625 243 12607.55 154.28 54789.47 88888.00 2013-08-31 15:26:30.750 243 12607.62 154.28 54789.45 88888.00 2013-08-31 15:26:30.875 243 12607.62 154.28 54789.47 88888.00 2013-08-31 15:26:31.000 243 12607.58 154.25 54789.47 88888.00 2013-08-31 15:26:31.125 243 12607.52 154.25 54789.43 88888.00 2013-08-31 15:26:31.250 243 12607.60 154.25 54789.45 88888.00 2013-08-31 15:26:31.375 243 12607.65 154.28 54789.45 88888.00 2013-08-31 15:26:31.500 243 12607.60 154.28 54789.50 88888.00 2013-08-31 15:26:31.625 243 12607.60 154.28 54789.47 88888.00 2013-08-31 15:26:31.750 243 12607.62 154.28 54789.45 88888.00 2013-08-31 15:26:31.875 243 12607.65 154.28 54789.45 88888.00 2013-08-31 15:26:32.000 243 12607.65 154.32 54789.43 88888.00 2013-08-31 15:26:32.125 243 12607.70 154.32 54789.47 88888.00 2013-08-31 15:26:32.250 243 12607.65 154.28 54789.45 88888.00 2013-08-31 15:26:32.375 243 12607.58 154.28 54789.45 88888.00 2013-08-31 15:26:32.500 243 12607.58 154.28 54789.47 88888.00 2013-08-31 15:26:32.625 243 12607.62 154.32 54789.47 88888.00 2013-08-31 15:26:32.750 243 12607.55 154.30 54789.45 88888.00 2013-08-31 15:26:32.875 243 12607.48 154.28 54789.45 88888.00 2013-08-31 15:26:33.000 243 12607.55 154.25 54789.45 88888.00 2013-08-31 15:26:33.125 243 12607.65 154.28 54789.47 88888.00 2013-08-31 15:26:33.250 243 12607.60 154.22 54789.50 88888.00 2013-08-31 15:26:33.375 243 12607.60 154.25 54789.50 88888.00 2013-08-31 15:26:33.500 243 12607.55 154.25 54789.47 88888.00 2013-08-31 15:26:33.625 243 12607.58 154.25 54789.47 88888.00 2013-08-31 15:26:33.750 243 12607.52 154.25 54789.45 88888.00 2013-08-31 15:26:33.875 243 12607.60 154.28 54789.47 88888.00 2013-08-31 15:26:34.000 243 12607.60 154.28 54789.47 88888.00 2013-08-31 15:26:34.125 243 12607.62 154.28 54789.47 88888.00 2013-08-31 15:26:34.250 243 12607.62 154.25 54789.45 88888.00 2013-08-31 15:26:34.375 243 12607.60 154.25 54789.45 88888.00 2013-08-31 15:26:34.500 243 12607.60 154.25 54789.45 88888.00 2013-08-31 15:26:34.625 243 12607.52 154.20 54789.45 88888.00 2013-08-31 15:26:34.750 243 12607.50 154.22 54789.45 88888.00 2013-08-31 15:26:34.875 243 12607.52 154.22 54789.45 88888.00 2013-08-31 15:26:35.000 243 12607.55 154.25 54789.45 88888.00 2013-08-31 15:26:35.125 243 12607.58 154.25 54789.47 88888.00 2013-08-31 15:26:35.250 243 12607.50 154.22 54789.45 88888.00 2013-08-31 15:26:35.375 243 12607.50 154.22 54789.47 88888.00 2013-08-31 15:26:35.500 243 12607.50 154.22 54789.45 88888.00 2013-08-31 15:26:35.625 243 12607.52 154.20 54789.45 88888.00 2013-08-31 15:26:35.750 243 12607.55 154.25 54789.40 88888.00 2013-08-31 15:26:35.875 243 12607.58 154.28 54789.40 88888.00 2013-08-31 15:26:36.000 243 12607.52 154.28 54789.43 88888.00 2013-08-31 15:26:36.125 243 12607.50 154.28 54789.40 88888.00 2013-08-31 15:26:36.250 243 12607.48 154.22 54789.43 88888.00 2013-08-31 15:26:36.375 243 12607.58 154.25 54789.43 88888.00 2013-08-31 15:26:36.500 243 12607.58 154.25 54789.45 88888.00 2013-08-31 15:26:36.625 243 12607.55 154.30 54789.50 88888.00 2013-08-31 15:26:36.750 243 12607.50 154.30 54789.47 88888.00 2013-08-31 15:26:36.875 243 12607.58 154.30 54789.43 88888.00 2013-08-31 15:26:37.000 243 12607.60 154.28 54789.45 88888.00 2013-08-31 15:26:37.125 243 12607.62 154.28 54789.45 88888.00 2013-08-31 15:26:37.250 243 12607.60 154.22 54789.45 88888.00 2013-08-31 15:26:37.375 243 12607.58 154.25 54789.45 88888.00 2013-08-31 15:26:37.500 243 12607.55 154.28 54789.45 88888.00 2013-08-31 15:26:37.625 243 12607.55 154.28 54789.47 88888.00 2013-08-31 15:26:37.750 243 12607.58 154.30 54789.47 88888.00 2013-08-31 15:26:37.875 243 12607.58 154.30 54789.50 88888.00 2013-08-31 15:26:38.000 243 12607.55 154.28 54789.47 88888.00 2013-08-31 15:26:38.125 243 12607.58 154.28 54789.47 88888.00 2013-08-31 15:26:38.250 243 12607.58 154.30 54789.47 88888.00 2013-08-31 15:26:38.375 243 12607.65 154.30 54789.47 88888.00 2013-08-31 15:26:38.500 243 12607.67 154.30 54789.47 88888.00 2013-08-31 15:26:38.625 243 12607.60 154.28 54789.47 88888.00 2013-08-31 15:26:38.750 243 12607.55 154.32 54789.47 88888.00 2013-08-31 15:26:38.875 243 12607.60 154.32 54789.45 88888.00 2013-08-31 15:26:39.000 243 12607.62 154.32 54789.43 88888.00 2013-08-31 15:26:39.125 243 12607.58 154.30 54789.40 88888.00 2013-08-31 15:26:39.250 243 12607.58 154.28 54789.40 88888.00 2013-08-31 15:26:39.375 243 12607.55 154.25 54789.43 88888.00 2013-08-31 15:26:39.500 243 12607.60 154.30 54789.45 88888.00 2013-08-31 15:26:39.625 243 12607.58 154.30 54789.43 88888.00 2013-08-31 15:26:39.750 243 12607.55 154.30 54789.40 88888.00 2013-08-31 15:26:39.875 243 12607.52 154.32 54789.40 88888.00 2013-08-31 15:26:40.000 243 12607.58 154.32 54789.35 88888.00 2013-08-31 15:26:40.125 243 12607.50 154.30 54789.35 88888.00 2013-08-31 15:26:40.250 243 12607.50 154.30 54789.35 88888.00 2013-08-31 15:26:40.375 243 12607.55 154.32 54789.35 88888.00 2013-08-31 15:26:40.500 243 12607.58 154.35 54789.38 88888.00 2013-08-31 15:26:40.625 243 12607.58 154.38 54789.38 88888.00 2013-08-31 15:26:40.750 243 12607.52 154.38 54789.38 88888.00 2013-08-31 15:26:40.875 243 12607.50 154.35 54789.35 88888.00 2013-08-31 15:26:41.000 243 12607.48 154.32 54789.35 88888.00 2013-08-31 15:26:41.125 243 12607.58 154.35 54789.38 88888.00 2013-08-31 15:26:41.250 243 12607.55 154.35 54789.40 88888.00 2013-08-31 15:26:41.375 243 12607.45 154.35 54789.43 88888.00 2013-08-31 15:26:41.500 243 12607.42 154.35 54789.40 88888.00 2013-08-31 15:26:41.625 243 12607.50 154.35 54789.35 88888.00 2013-08-31 15:26:41.750 243 12607.60 154.35 54789.35 88888.00 2013-08-31 15:26:41.875 243 12607.60 154.38 54789.38 88888.00 2013-08-31 15:26:42.000 243 12607.50 154.35 54789.38 88888.00 2013-08-31 15:26:42.125 243 12607.42 154.35 54789.40 88888.00 2013-08-31 15:26:42.250 243 12607.33 154.35 54789.40 88888.00 2013-08-31 15:26:42.375 243 12607.30 154.40 54789.45 88888.00 2013-08-31 15:26:42.500 243 12607.38 154.40 54789.43 88888.00 2013-08-31 15:26:42.625 243 12607.40 154.38 54789.43 88888.00 2013-08-31 15:26:42.750 243 12607.35 154.38 54789.40 88888.00 2013-08-31 15:26:42.875 243 12607.35 154.40 54789.43 88888.00 2013-08-31 15:26:43.000 243 12607.35 154.40 54789.43 88888.00 2013-08-31 15:26:43.125 243 12607.45 154.43 54789.45 88888.00 2013-08-31 15:26:43.250 243 12607.45 154.43 54789.45 88888.00 2013-08-31 15:26:43.375 243 12607.45 154.45 54789.43 88888.00 2013-08-31 15:26:43.500 243 12607.35 154.45 54789.40 88888.00 2013-08-31 15:26:43.625 243 12607.35 154.45 54789.43 88888.00 2013-08-31 15:26:43.750 243 12607.40 154.45 54789.43 88888.00 2013-08-31 15:26:43.875 243 12607.40 154.45 54789.40 88888.00 2013-08-31 15:26:44.000 243 12607.42 154.47 54789.40 88888.00 2013-08-31 15:26:44.125 243 12607.40 154.47 54789.40 88888.00 2013-08-31 15:26:44.250 243 12607.33 154.47 54789.43 88888.00 2013-08-31 15:26:44.375 243 12607.30 154.47 54789.45 88888.00 2013-08-31 15:26:44.500 243 12607.27 154.50 54789.43 88888.00 2013-08-31 15:26:44.625 243 12607.27 154.45 54789.45 88888.00 2013-08-31 15:26:44.750 243 12607.27 154.47 54789.43 88888.00 2013-08-31 15:26:44.875 243 12607.27 154.50 54789.45 88888.00 2013-08-31 15:26:45.000 243 12607.25 154.47 54789.45 88888.00 2013-08-31 15:26:45.125 243 12607.25 154.50 54789.45 88888.00 2013-08-31 15:26:45.250 243 12607.25 154.47 54789.45 88888.00 2013-08-31 15:26:45.375 243 12607.23 154.50 54789.43 88888.00 2013-08-31 15:26:45.500 243 12607.17 154.50 54789.43 88888.00 2013-08-31 15:26:45.625 243 12607.12 154.50 54789.43 88888.00 2013-08-31 15:26:45.750 243 12607.08 154.53 54789.40 88888.00 2013-08-31 15:26:45.875 243 12607.08 154.50 54789.43 88888.00 2013-08-31 15:26:46.000 243 12607.15 154.50 54789.43 88888.00 2013-08-31 15:26:46.125 243 12607.20 154.53 54789.45 88888.00 2013-08-31 15:26:46.250 243 12607.10 154.53 54789.47 88888.00 2013-08-31 15:26:46.375 243 12607.05 154.53 54789.45 88888.00 2013-08-31 15:26:46.500 243 12607.00 154.57 54789.45 88888.00 2013-08-31 15:26:46.625 243 12607.05 154.55 54789.47 88888.00 2013-08-31 15:26:46.750 243 12607.08 154.55 54789.45 88888.00 2013-08-31 15:26:46.875 243 12607.05 154.55 54789.45 88888.00 2013-08-31 15:26:47.000 243 12606.98 154.57 54789.43 88888.00 2013-08-31 15:26:47.125 243 12607.00 154.57 54789.45 88888.00 2013-08-31 15:26:47.250 243 12607.05 154.60 54789.45 88888.00 2013-08-31 15:26:47.375 243 12607.02 154.62 54789.45 88888.00 2013-08-31 15:26:47.500 243 12607.00 154.60 54789.45 88888.00 2013-08-31 15:26:47.625 243 12607.08 154.57 54789.45 88888.00 2013-08-31 15:26:47.750 243 12607.10 154.57 54789.45 88888.00 2013-08-31 15:26:47.875 243 12607.00 154.60 54789.43 88888.00 2013-08-31 15:26:48.000 243 12606.95 154.62 54789.45 88888.00 2013-08-31 15:26:48.125 243 12607.02 154.62 54789.45 88888.00 2013-08-31 15:26:48.250 243 12607.00 154.60 54789.47 88888.00 2013-08-31 15:26:48.375 243 12606.95 154.60 54789.43 88888.00 2013-08-31 15:26:48.500 243 12606.92 154.62 54789.35 88888.00 2013-08-31 15:26:48.625 243 12606.95 154.62 54789.38 88888.00 2013-08-31 15:26:48.750 243 12606.95 154.62 54789.38 88888.00 2013-08-31 15:26:48.875 243 12606.88 154.62 54789.38 88888.00 2013-08-31 15:26:49.000 243 12606.77 154.65 54789.38 88888.00 2013-08-31 15:26:49.125 243 12606.77 154.65 54789.40 88888.00 2013-08-31 15:26:49.250 243 12606.80 154.62 54789.40 88888.00 2013-08-31 15:26:49.375 243 12606.85 154.65 54789.40 88888.00 2013-08-31 15:26:49.500 243 12606.83 154.68 54789.40 88888.00 2013-08-31 15:26:49.625 243 12606.80 154.68 54789.43 88888.00 2013-08-31 15:26:49.750 243 12606.73 154.68 54789.40 88888.00 2013-08-31 15:26:49.875 243 12606.73 154.65 54789.35 88888.00 2013-08-31 15:26:50.000 243 12606.73 154.62 54789.35 88888.00 2013-08-31 15:26:50.125 243 12606.75 154.68 54789.40 88888.00 2013-08-31 15:26:50.250 243 12606.75 154.68 54789.43 88888.00 2013-08-31 15:26:50.375 243 12606.75 154.68 54789.40 88888.00 2013-08-31 15:26:50.500 243 12606.73 154.65 54789.38 88888.00 2013-08-31 15:26:50.625 243 12606.75 154.68 54789.38 88888.00 2013-08-31 15:26:50.750 243 12606.73 154.68 54789.40 88888.00 2013-08-31 15:26:50.875 243 12606.70 154.70 54789.40 88888.00 2013-08-31 15:26:51.000 243 12606.73 154.72 54789.43 88888.00 2013-08-31 15:26:51.125 243 12606.73 154.72 54789.40 88888.00 2013-08-31 15:26:51.250 243 12606.67 154.68 54789.40 88888.00 2013-08-31 15:26:51.375 243 12606.70 154.68 54789.40 88888.00 2013-08-31 15:26:51.500 243 12606.70 154.70 54789.40 88888.00 2013-08-31 15:26:51.625 243 12606.73 154.72 54789.40 88888.00 2013-08-31 15:26:51.750 243 12606.70 154.70 54789.45 88888.00 2013-08-31 15:26:51.875 243 12606.60 154.68 54789.45 88888.00 2013-08-31 15:26:52.000 243 12606.58 154.65 54789.40 88888.00 2013-08-31 15:26:52.125 243 12606.65 154.68 54789.43 88888.00 2013-08-31 15:26:52.250 243 12606.65 154.65 54789.45 88888.00 2013-08-31 15:26:52.375 243 12606.65 154.68 54789.45 88888.00 2013-08-31 15:26:52.500 243 12606.65 154.72 54789.45 88888.00 2013-08-31 15:26:52.625 243 12606.65 154.72 54789.47 88888.00 2013-08-31 15:26:52.750 243 12606.58 154.70 54789.45 88888.00 2013-08-31 15:26:52.875 243 12606.50 154.65 54789.40 88888.00 2013-08-31 15:26:53.000 243 12606.50 154.68 54789.43 88888.00 2013-08-31 15:26:53.125 243 12606.55 154.65 54789.45 88888.00 2013-08-31 15:26:53.250 243 12606.52 154.65 54789.45 88888.00 2013-08-31 15:26:53.375 243 12606.58 154.65 54789.43 88888.00 2013-08-31 15:26:53.500 243 12606.58 154.68 54789.40 88888.00 2013-08-31 15:26:53.625 243 12606.50 154.70 54789.45 88888.00 2013-08-31 15:26:53.750 243 12606.50 154.72 54789.45 88888.00 2013-08-31 15:26:53.875 243 12606.50 154.68 54789.43 88888.00 2013-08-31 15:26:54.000 243 12606.52 154.70 54789.43 88888.00 2013-08-31 15:26:54.125 243 12606.48 154.68 54789.43 88888.00 2013-08-31 15:26:54.250 243 12606.45 154.68 54789.43 88888.00 2013-08-31 15:26:54.375 243 12606.48 154.70 54789.40 88888.00 2013-08-31 15:26:54.500 243 12606.50 154.70 54789.43 88888.00 2013-08-31 15:26:54.625 243 12606.52 154.70 54789.43 88888.00 2013-08-31 15:26:54.750 243 12606.52 154.70 54789.40 88888.00 2013-08-31 15:26:54.875 243 12606.55 154.68 54789.38 88888.00 2013-08-31 15:26:55.000 243 12606.50 154.68 54789.38 88888.00 2013-08-31 15:26:55.125 243 12606.50 154.70 54789.40 88888.00 2013-08-31 15:26:55.250 243 12606.58 154.70 54789.43 88888.00 2013-08-31 15:26:55.375 243 12606.62 154.70 54789.43 88888.00 2013-08-31 15:26:55.500 243 12606.52 154.70 54789.43 88888.00 2013-08-31 15:26:55.625 243 12606.48 154.70 54789.43 88888.00 2013-08-31 15:26:55.750 243 12606.48 154.70 54789.43 88888.00 2013-08-31 15:26:55.875 243 12606.48 154.72 54789.43 88888.00 2013-08-31 15:26:56.000 243 12606.50 154.70 54789.40 88888.00 2013-08-31 15:26:56.125 243 12606.50 154.70 54789.43 88888.00 2013-08-31 15:26:56.250 243 12606.48 154.72 54789.43 88888.00 2013-08-31 15:26:56.375 243 12606.48 154.75 54789.47 88888.00 2013-08-31 15:26:56.500 243 12606.42 154.75 54789.45 88888.00 2013-08-31 15:26:56.625 243 12606.42 154.68 54789.43 88888.00 2013-08-31 15:26:56.750 243 12606.48 154.70 54789.40 88888.00 2013-08-31 15:26:56.875 243 12606.52 154.70 54789.43 88888.00 2013-08-31 15:26:57.000 243 12606.48 154.70 54789.40 88888.00 2013-08-31 15:26:57.125 243 12606.45 154.70 54789.43 88888.00 2013-08-31 15:26:57.250 243 12606.50 154.70 54789.43 88888.00 2013-08-31 15:26:57.375 243 12606.55 154.70 54789.40 88888.00 2013-08-31 15:26:57.500 243 12606.55 154.70 54789.40 88888.00 2013-08-31 15:26:57.625 243 12606.55 154.72 54789.40 88888.00 2013-08-31 15:26:57.750 243 12606.55 154.72 54789.40 88888.00 2013-08-31 15:26:57.875 243 12606.52 154.72 54789.43 88888.00 2013-08-31 15:26:58.000 243 12606.42 154.72 54789.43 88888.00 2013-08-31 15:26:58.125 243 12606.35 154.70 54789.43 88888.00 2013-08-31 15:26:58.250 243 12606.40 154.70 54789.43 88888.00 2013-08-31 15:26:58.375 243 12606.45 154.72 54789.43 88888.00 2013-08-31 15:26:58.500 243 12606.45 154.72 54789.43 88888.00 2013-08-31 15:26:58.625 243 12606.40 154.70 54789.43 88888.00 2013-08-31 15:26:58.750 243 12606.38 154.75 54789.43 88888.00 2013-08-31 15:26:58.875 243 12606.38 154.75 54789.40 88888.00 2013-08-31 15:26:59.000 243 12606.38 154.72 54789.35 88888.00 2013-08-31 15:26:59.125 243 12606.40 154.72 54789.35 88888.00 2013-08-31 15:26:59.250 243 12606.42 154.72 54789.38 88888.00 2013-08-31 15:26:59.375 243 12606.45 154.72 54789.38 88888.00 2013-08-31 15:26:59.500 243 12606.42 154.70 54789.38 88888.00 2013-08-31 15:26:59.625 243 12606.40 154.72 54789.35 88888.00 2013-08-31 15:26:59.750 243 12606.38 154.75 54789.32 88888.00 2013-08-31 15:26:59.875 243 12606.35 154.72 54789.32 88888.00 2013-08-31 15:27:00.000 243 12606.38 154.72 54789.35 88888.00 2013-08-31 15:27:00.125 243 12606.42 154.72 54789.35 88888.00 2013-08-31 15:27:00.250 243 12606.48 154.75 54789.35 88888.00 2013-08-31 15:27:00.375 243 12606.45 154.78 54789.35 88888.00 2013-08-31 15:27:00.500 243 12606.40 154.78 54789.35 88888.00 2013-08-31 15:27:00.625 243 12606.38 154.75 54789.32 88888.00 2013-08-31 15:27:00.750 243 12606.38 154.75 54789.32 88888.00 2013-08-31 15:27:00.875 243 12606.38 154.75 54789.35 88888.00 2013-08-31 15:27:01.000 243 12606.38 154.75 54789.32 88888.00 2013-08-31 15:27:01.125 243 12606.42 154.75 54789.38 88888.00 2013-08-31 15:27:01.250 243 12606.42 154.75 54789.35 88888.00 2013-08-31 15:27:01.375 243 12606.40 154.78 54789.35 88888.00 2013-08-31 15:27:01.500 243 12606.38 154.78 54789.35 88888.00 2013-08-31 15:27:01.625 243 12606.35 154.78 54789.35 88888.00 2013-08-31 15:27:01.750 243 12606.38 154.82 54789.35 88888.00 2013-08-31 15:27:01.875 243 12606.35 154.80 54789.32 88888.00 2013-08-31 15:27:02.000 243 12606.33 154.80 54789.32 88888.00 2013-08-31 15:27:02.125 243 12606.35 154.78 54789.32 88888.00 2013-08-31 15:27:02.250 243 12606.40 154.75 54789.32 88888.00 2013-08-31 15:27:02.375 243 12606.40 154.78 54789.35 88888.00 2013-08-31 15:27:02.500 243 12606.35 154.78 54789.32 88888.00 2013-08-31 15:27:02.625 243 12606.27 154.78 54789.32 88888.00 2013-08-31 15:27:02.750 243 12606.27 154.80 54789.35 88888.00 2013-08-31 15:27:02.875 243 12606.33 154.82 54789.35 88888.00 2013-08-31 15:27:03.000 243 12606.35 154.82 54789.35 88888.00 2013-08-31 15:27:03.125 243 12606.27 154.80 54789.35 88888.00 2013-08-31 15:27:03.250 243 12606.25 154.78 54789.35 88888.00 2013-08-31 15:27:03.375 243 12606.27 154.80 54789.35 88888.00 2013-08-31 15:27:03.500 243 12606.25 154.80 54789.35 88888.00 2013-08-31 15:27:03.625 243 12606.25 154.82 54789.35 88888.00 2013-08-31 15:27:03.750 243 12606.27 154.85 54789.35 88888.00 2013-08-31 15:27:03.875 243 12606.20 154.82 54789.35 88888.00 2013-08-31 15:27:04.000 243 12606.20 154.82 54789.32 88888.00 2013-08-31 15:27:04.125 243 12606.20 154.85 54789.32 88888.00 2013-08-31 15:27:04.250 243 12606.15 154.85 54789.35 88888.00 2013-08-31 15:27:04.375 243 12606.17 154.88 54789.35 88888.00 2013-08-31 15:27:04.500 243 12606.15 154.88 54789.32 88888.00 2013-08-31 15:27:04.625 243 12606.15 154.88 54789.35 88888.00 2013-08-31 15:27:04.750 243 12606.15 154.85 54789.35 88888.00 2013-08-31 15:27:04.875 243 12606.20 154.88 54789.32 88888.00 2013-08-31 15:27:05.000 243 12606.20 154.88 54789.30 88888.00 2013-08-31 15:27:05.125 243 12606.17 154.90 54789.32 88888.00 2013-08-31 15:27:05.250 243 12606.15 154.90 54789.35 88888.00 2013-08-31 15:27:05.375 243 12606.15 154.88 54789.35 88888.00 2013-08-31 15:27:05.500 243 12606.17 154.90 54789.32 88888.00 2013-08-31 15:27:05.625 243 12606.20 154.90 54789.32 88888.00 2013-08-31 15:27:05.750 243 12606.20 154.93 54789.35 88888.00 2013-08-31 15:27:05.875 243 12606.23 154.93 54789.35 88888.00 2013-08-31 15:27:06.000 243 12606.20 154.97 54789.35 88888.00 2013-08-31 15:27:06.125 243 12606.15 155.00 54789.32 88888.00 2013-08-31 15:27:06.250 243 12606.20 155.03 54789.35 88888.00 2013-08-31 15:27:06.375 243 12606.25 155.03 54789.35 88888.00 2013-08-31 15:27:06.500 243 12606.25 155.05 54789.32 88888.00 2013-08-31 15:27:06.625 243 12606.23 155.05 54789.35 88888.00 2013-08-31 15:27:06.750 243 12606.17 155.05 54789.32 88888.00 2013-08-31 15:27:06.875 243 12606.12 155.05 54789.30 88888.00 2013-08-31 15:27:07.000 243 12606.10 155.12 54789.30 88888.00 2013-08-31 15:27:07.125 243 12606.08 155.12 54789.30 88888.00 2013-08-31 15:27:07.250 243 12606.12 155.10 54789.30 88888.00 2013-08-31 15:27:07.375 243 12606.15 155.12 54789.30 88888.00 2013-08-31 15:27:07.500 243 12606.12 155.15 54789.30 88888.00 2013-08-31 15:27:07.625 243 12606.10 155.15 54789.32 88888.00 2013-08-31 15:27:07.750 243 12606.12 155.18 54789.32 88888.00 2013-08-31 15:27:07.875 243 12606.17 155.18 54789.30 88888.00 2013-08-31 15:27:08.000 243 12606.08 155.18 54789.28 88888.00 2013-08-31 15:27:08.125 243 12606.02 155.20 54789.30 88888.00 2013-08-31 15:27:08.250 243 12606.08 155.22 54789.32 88888.00 2013-08-31 15:27:08.375 243 12606.12 155.25 54789.32 88888.00 2013-08-31 15:27:08.500 243 12606.12 155.25 54789.32 88888.00 2013-08-31 15:27:08.625 243 12606.10 155.25 54789.30 88888.00 2013-08-31 15:27:08.750 243 12606.08 155.30 54789.28 88888.00 2013-08-31 15:27:08.875 243 12606.00 155.32 54789.25 88888.00 2013-08-31 15:27:09.000 243 12606.00 155.30 54789.25 88888.00 2013-08-31 15:27:09.125 243 12606.00 155.32 54789.25 88888.00 2013-08-31 15:27:09.250 243 12605.92 155.35 54789.28 88888.00 2013-08-31 15:27:09.375 243 12605.98 155.38 54789.25 88888.00 2013-08-31 15:27:09.500 243 12606.00 155.40 54789.25 88888.00 2013-08-31 15:27:09.625 243 12605.98 155.43 54789.25 88888.00 2013-08-31 15:27:09.750 243 12605.90 155.43 54789.28 88888.00 2013-08-31 15:27:09.875 243 12605.88 155.45 54789.28 88888.00 2013-08-31 15:27:10.000 243 12605.85 155.45 54789.25 88888.00 2013-08-31 15:27:10.125 243 12605.90 155.50 54789.28 88888.00 2013-08-31 15:27:10.250 243 12605.88 155.47 54789.28 88888.00 2013-08-31 15:27:10.375 243 12605.95 155.53 54789.25 88888.00 2013-08-31 15:27:10.500 243 12605.92 155.57 54789.28 88888.00 2013-08-31 15:27:10.625 243 12605.88 155.55 54789.25 88888.00 2013-08-31 15:27:10.750 243 12605.88 155.55 54789.22 88888.00 2013-08-31 15:27:10.875 243 12605.95 155.55 54789.22 88888.00 2013-08-31 15:27:11.000 243 12605.90 155.57 54789.22 88888.00 2013-08-31 15:27:11.125 243 12605.90 155.60 54789.25 88888.00 2013-08-31 15:27:11.250 243 12605.88 155.57 54789.22 88888.00 2013-08-31 15:27:11.375 243 12605.92 155.62 54789.22 88888.00 2013-08-31 15:27:11.500 243 12605.88 155.62 54789.22 88888.00 2013-08-31 15:27:11.625 243 12605.85 155.62 54789.22 88888.00 2013-08-31 15:27:11.750 243 12605.80 155.65 54789.22 88888.00 2013-08-31 15:27:11.875 243 12605.83 155.62 54789.22 88888.00 2013-08-31 15:27:12.000 243 12605.85 155.65 54789.20 88888.00 2013-08-31 15:27:12.125 243 12605.80 155.70 54789.22 88888.00 2013-08-31 15:27:12.250 243 12605.77 155.70 54789.25 88888.00 2013-08-31 15:27:12.375 243 12605.88 155.70 54789.30 88888.00 2013-08-31 15:27:12.500 243 12605.85 155.72 54789.30 88888.00 2013-08-31 15:27:12.625 243 12605.75 155.75 54789.28 88888.00 2013-08-31 15:27:12.750 243 12605.70 155.78 54789.25 88888.00 2013-08-31 15:27:12.875 243 12605.70 155.78 54789.25 88888.00 2013-08-31 15:27:13.000 243 12605.75 155.80 54789.25 88888.00 2013-08-31 15:27:13.125 243 12605.80 155.80 54789.28 88888.00 2013-08-31 15:27:13.250 243 12605.73 155.80 54789.32 88888.00 2013-08-31 15:27:13.375 243 12605.83 155.82 54789.30 88888.00 2013-08-31 15:27:13.500 243 12605.83 155.82 54789.28 88888.00 2013-08-31 15:27:13.625 243 12605.85 155.82 54789.28 88888.00 2013-08-31 15:27:13.750 243 12605.85 155.80 54789.25 88888.00 2013-08-31 15:27:13.875 243 12605.85 155.82 54789.28 88888.00 2013-08-31 15:27:14.000 243 12605.85 155.85 54789.25 88888.00 2013-08-31 15:27:14.125 243 12605.85 155.88 54789.25 88888.00 2013-08-31 15:27:14.250 243 12605.85 155.85 54789.25 88888.00 2013-08-31 15:27:14.375 243 12605.85 155.88 54789.28 88888.00 2013-08-31 15:27:14.500 243 12605.85 155.88 54789.25 88888.00 2013-08-31 15:27:14.625 243 12605.83 155.88 54789.25 88888.00 2013-08-31 15:27:14.750 243 12605.80 155.88 54789.25 88888.00 2013-08-31 15:27:14.875 243 12605.83 155.85 54789.22 88888.00 2013-08-31 15:27:15.000 243 12605.77 155.88 54789.22 88888.00 2013-08-31 15:27:15.125 243 12605.77 155.90 54789.25 88888.00 2013-08-31 15:27:15.250 243 12605.83 155.88 54789.22 88888.00 2013-08-31 15:27:15.375 243 12605.83 155.90 54789.22 88888.00 2013-08-31 15:27:15.500 243 12605.73 155.90 54789.20 88888.00 2013-08-31 15:27:15.625 243 12605.67 155.88 54789.25 88888.00 2013-08-31 15:27:15.750 243 12605.73 155.90 54789.25 88888.00 2013-08-31 15:27:15.875 243 12605.83 155.90 54789.22 88888.00 2013-08-31 15:27:16.000 243 12605.90 155.90 54789.22 88888.00 2013-08-31 15:27:16.125 243 12605.85 155.93 54789.20 88888.00 2013-08-31 15:27:16.250 243 12605.77 155.90 54789.22 88888.00 2013-08-31 15:27:16.375 243 12605.75 155.93 54789.20 88888.00 2013-08-31 15:27:16.500 243 12605.77 155.93 54789.22 88888.00 2013-08-31 15:27:16.625 243 12605.80 155.95 54789.22 88888.00 2013-08-31 15:27:16.750 243 12605.70 155.97 54789.22 88888.00 2013-08-31 15:27:16.875 243 12605.67 155.95 54789.20 88888.00 2013-08-31 15:27:17.000 243 12605.75 155.95 54789.20 88888.00 2013-08-31 15:27:17.125 243 12605.80 155.95 54789.22 88888.00 2013-08-31 15:27:17.250 243 12605.73 155.95 54789.20 88888.00 2013-08-31 15:27:17.375 243 12605.70 155.97 54789.20 88888.00 2013-08-31 15:27:17.500 243 12605.70 155.97 54789.22 88888.00 2013-08-31 15:27:17.625 243 12605.77 155.95 54789.18 88888.00 2013-08-31 15:27:17.750 243 12605.80 155.97 54789.18 88888.00 2013-08-31 15:27:17.875 243 12605.85 156.00 54789.18 88888.00 2013-08-31 15:27:18.000 243 12605.90 156.00 54789.15 88888.00 2013-08-31 15:27:18.125 243 12605.83 156.00 54789.12 88888.00 2013-08-31 15:27:18.250 243 12605.75 156.00 54789.15 88888.00 2013-08-31 15:27:18.375 243 12605.83 156.00 54789.15 88888.00 2013-08-31 15:27:18.500 243 12605.85 156.00 54789.18 88888.00 2013-08-31 15:27:18.625 243 12605.83 156.00 54789.18 88888.00 2013-08-31 15:27:18.750 243 12605.83 156.00 54789.15 88888.00 2013-08-31 15:27:18.875 243 12605.83 156.00 54789.12 88888.00 2013-08-31 15:27:19.000 243 12605.83 155.97 54789.12 88888.00 2013-08-31 15:27:19.125 243 12605.88 155.97 54789.15 88888.00 2013-08-31 15:27:19.250 243 12605.83 155.95 54789.12 88888.00 2013-08-31 15:27:19.375 243 12605.83 155.97 54789.12 88888.00 2013-08-31 15:27:19.500 243 12605.85 156.00 54789.15 88888.00 2013-08-31 15:27:19.625 243 12605.83 156.03 54789.12 88888.00 2013-08-31 15:27:19.750 243 12605.80 156.00 54789.10 88888.00 2013-08-31 15:27:19.875 243 12605.80 155.97 54789.10 88888.00 2013-08-31 15:27:20.000 243 12605.85 155.97 54789.12 88888.00 2013-08-31 15:27:20.125 243 12605.83 156.00 54789.12 88888.00 2013-08-31 15:27:20.250 243 12605.73 155.95 54789.10 88888.00 2013-08-31 15:27:20.375 243 12605.77 155.97 54789.10 88888.00 2013-08-31 15:27:20.500 243 12605.90 156.00 54789.10 88888.00 2013-08-31 15:27:20.625 243 12605.98 156.03 54789.10 88888.00 2013-08-31 15:27:20.750 243 12605.92 156.00 54789.10 88888.00 2013-08-31 15:27:20.875 243 12605.88 156.00 54789.15 88888.00 2013-08-31 15:27:21.000 243 12605.88 155.97 54789.18 88888.00 2013-08-31 15:27:21.125 243 12605.85 155.97 54789.18 88888.00 2013-08-31 15:27:21.250 243 12605.80 155.97 54789.18 88888.00 2013-08-31 15:27:21.375 243 12605.80 156.00 54789.15 88888.00 2013-08-31 15:27:21.500 243 12605.80 156.00 54789.12 88888.00 2013-08-31 15:27:21.625 243 12605.83 156.03 54789.15 88888.00 2013-08-31 15:27:21.750 243 12605.80 156.03 54789.18 88888.00 2013-08-31 15:27:21.875 243 12605.75 156.00 54789.18 88888.00 2013-08-31 15:27:22.000 243 12605.75 155.97 54789.15 88888.00 2013-08-31 15:27:22.125 243 12605.77 156.03 54789.18 88888.00 2013-08-31 15:27:22.250 243 12605.80 156.03 54789.18 88888.00 2013-08-31 15:27:22.375 243 12605.73 156.03 54789.20 88888.00 2013-08-31 15:27:22.500 243 12605.75 156.05 54789.20 88888.00 2013-08-31 15:27:22.625 243 12605.75 156.03 54789.18 88888.00 2013-08-31 15:27:22.750 243 12605.73 156.03 54789.18 88888.00 2013-08-31 15:27:22.875 243 12605.70 156.05 54789.20 88888.00 2013-08-31 15:27:23.000 243 12605.73 156.03 54789.18 88888.00 2013-08-31 15:27:23.125 243 12605.77 156.03 54789.15 88888.00 2013-08-31 15:27:23.250 243 12605.70 156.05 54789.18 88888.00 2013-08-31 15:27:23.375 243 12605.73 156.07 54789.22 88888.00 2013-08-31 15:27:23.500 243 12605.73 156.05 54789.18 88888.00 2013-08-31 15:27:23.625 243 12605.73 156.05 54789.15 88888.00 2013-08-31 15:27:23.750 243 12605.62 156.05 54789.18 88888.00 2013-08-31 15:27:23.875 243 12605.60 156.05 54789.18 88888.00 2013-08-31 15:27:24.000 243 12605.60 156.05 54789.15 88888.00 2013-08-31 15:27:24.125 243 12605.65 156.05 54789.18 88888.00 2013-08-31 15:27:24.250 243 12605.65 156.07 54789.15 88888.00 2013-08-31 15:27:24.375 243 12605.65 156.05 54789.15 88888.00 2013-08-31 15:27:24.500 243 12605.67 156.10 54789.18 88888.00 2013-08-31 15:27:24.625 243 12605.62 156.07 54789.18 88888.00 2013-08-31 15:27:24.750 243 12605.55 156.07 54789.18 88888.00 2013-08-31 15:27:24.875 243 12605.52 156.10 54789.18 88888.00 2013-08-31 15:27:25.000 243 12605.58 156.10 54789.18 88888.00 2013-08-31 15:27:25.125 243 12605.62 156.10 54789.20 88888.00 2013-08-31 15:27:25.250 243 12605.65 156.10 54789.18 88888.00 2013-08-31 15:27:25.375 243 12605.62 156.10 54789.15 88888.00 2013-08-31 15:27:25.500 243 12605.62 156.07 54789.15 88888.00 2013-08-31 15:27:25.625 243 12605.65 156.10 54789.18 88888.00 2013-08-31 15:27:25.750 243 12605.62 156.10 54789.20 88888.00 2013-08-31 15:27:25.875 243 12605.60 156.07 54789.18 88888.00 2013-08-31 15:27:26.000 243 12605.60 156.07 54789.20 88888.00 2013-08-31 15:27:26.125 243 12605.62 156.12 54789.22 88888.00 2013-08-31 15:27:26.250 243 12605.62 156.12 54789.22 88888.00 2013-08-31 15:27:26.375 243 12605.60 156.12 54789.20 88888.00 2013-08-31 15:27:26.500 243 12605.55 156.12 54789.18 88888.00 2013-08-31 15:27:26.625 243 12605.50 156.10 54789.18 88888.00 2013-08-31 15:27:26.750 243 12605.50 156.10 54789.15 88888.00 2013-08-31 15:27:26.875 243 12605.52 156.10 54789.12 88888.00 2013-08-31 15:27:27.000 243 12605.52 156.07 54789.10 88888.00 2013-08-31 15:27:27.125 243 12605.45 156.07 54789.12 88888.00 2013-08-31 15:27:27.250 243 12605.42 156.07 54789.15 88888.00 2013-08-31 15:27:27.375 243 12605.55 156.07 54789.15 88888.00 2013-08-31 15:27:27.500 243 12605.55 156.10 54789.15 88888.00 2013-08-31 15:27:27.625 243 12605.52 156.07 54789.18 88888.00 2013-08-31 15:27:27.750 243 12605.50 156.07 54789.15 88888.00 2013-08-31 15:27:27.875 243 12605.52 156.05 54789.15 88888.00 2013-08-31 15:27:28.000 243 12605.48 156.07 54789.15 88888.00 2013-08-31 15:27:28.125 243 12605.45 156.07 54789.15 88888.00 2013-08-31 15:27:28.250 243 12605.48 156.07 54789.18 88888.00 2013-08-31 15:27:28.375 243 12605.55 156.07 54789.18 88888.00 2013-08-31 15:27:28.500 243 12605.58 156.07 54789.18 88888.00 2013-08-31 15:27:28.625 243 12605.60 156.05 54789.15 88888.00 2013-08-31 15:27:28.750 243 12605.58 156.03 54789.15 88888.00 2013-08-31 15:27:28.875 243 12605.55 156.00 54789.15 88888.00 2013-08-31 15:27:29.000 243 12605.52 156.03 54789.15 88888.00 2013-08-31 15:27:29.125 243 12605.45 156.05 54789.15 88888.00 2013-08-31 15:27:29.250 243 12605.48 156.03 54789.12 88888.00 2013-08-31 15:27:29.375 243 12605.52 156.05 54789.12 88888.00 2013-08-31 15:27:29.500 243 12605.50 156.05 54789.15 88888.00 2013-08-31 15:27:29.625 243 12605.48 156.05 54789.15 88888.00 2013-08-31 15:27:29.750 243 12605.48 156.05 54789.15 88888.00 2013-08-31 15:27:29.875 243 12605.42 156.03 54789.18 88888.00 2013-08-31 15:27:30.000 243 12605.42 156.03 54789.15 88888.00 2013-08-31 15:27:30.125 243 12605.48 156.07 54789.18 88888.00 2013-08-31 15:27:30.250 243 12605.52 156.03 54789.20 88888.00 2013-08-31 15:27:30.375 243 12605.55 156.05 54789.18 88888.00 2013-08-31 15:27:30.500 243 12605.52 156.03 54789.20 88888.00 2013-08-31 15:27:30.625 243 12605.50 156.03 54789.20 88888.00 2013-08-31 15:27:30.750 243 12605.52 156.03 54789.20 88888.00 2013-08-31 15:27:30.875 243 12605.50 156.03 54789.22 88888.00 2013-08-31 15:27:31.000 243 12605.52 156.03 54789.20 88888.00 2013-08-31 15:27:31.125 243 12605.62 156.00 54789.20 88888.00 2013-08-31 15:27:31.250 243 12605.62 156.00 54789.20 88888.00 2013-08-31 15:27:31.375 243 12605.62 156.03 54789.20 88888.00 2013-08-31 15:27:31.500 243 12605.58 156.05 54789.20 88888.00 2013-08-31 15:27:31.625 243 12605.52 156.00 54789.18 88888.00 2013-08-31 15:27:31.750 243 12605.52 156.00 54789.20 88888.00 2013-08-31 15:27:31.875 243 12605.58 156.03 54789.20 88888.00 2013-08-31 15:27:32.000 243 12605.60 156.00 54789.18 88888.00 2013-08-31 15:27:32.125 243 12605.62 155.97 54789.18 88888.00 2013-08-31 15:27:32.250 243 12605.62 156.00 54789.20 88888.00 2013-08-31 15:27:32.375 243 12605.65 156.00 54789.20 88888.00 2013-08-31 15:27:32.500 243 12605.65 156.00 54789.18 88888.00 2013-08-31 15:27:32.625 243 12605.70 156.00 54789.20 88888.00 2013-08-31 15:27:32.750 243 12605.62 155.97 54789.20 88888.00 2013-08-31 15:27:32.875 243 12605.60 155.97 54789.18 88888.00 2013-08-31 15:27:33.000 243 12605.62 155.97 54789.20 88888.00 2013-08-31 15:27:33.125 243 12605.58 155.97 54789.20 88888.00 2013-08-31 15:27:33.250 243 12605.58 155.97 54789.22 88888.00 2013-08-31 15:27:33.375 243 12605.60 155.95 54789.20 88888.00 2013-08-31 15:27:33.500 243 12605.65 155.97 54789.20 88888.00 2013-08-31 15:27:33.625 243 12605.60 155.95 54789.18 88888.00 2013-08-31 15:27:33.750 243 12605.58 155.97 54789.18 88888.00 2013-08-31 15:27:33.875 243 12605.60 155.97 54789.15 88888.00 2013-08-31 15:27:34.000 243 12605.67 155.95 54789.15 88888.00 2013-08-31 15:27:34.125 243 12605.60 155.95 54789.15 88888.00 2013-08-31 15:27:34.250 243 12605.55 155.95 54789.15 88888.00 2013-08-31 15:27:34.375 243 12605.55 155.95 54789.18 88888.00 2013-08-31 15:27:34.500 243 12605.52 155.93 54789.18 88888.00 2013-08-31 15:27:34.625 243 12605.52 155.95 54789.18 88888.00 2013-08-31 15:27:34.750 243 12605.55 155.95 54789.18 88888.00 2013-08-31 15:27:34.875 243 12605.60 155.93 54789.18 88888.00 2013-08-31 15:27:35.000 243 12605.60 155.90 54789.15 88888.00 2013-08-31 15:27:35.125 243 12605.60 155.88 54789.15 88888.00 2013-08-31 15:27:35.250 243 12605.62 155.90 54789.18 88888.00 2013-08-31 15:27:35.375 243 12605.65 155.93 54789.20 88888.00 2013-08-31 15:27:35.500 243 12605.62 155.95 54789.18 88888.00 2013-08-31 15:27:35.625 243 12605.60 155.95 54789.22 88888.00 2013-08-31 15:27:35.750 243 12605.62 155.95 54789.22 88888.00 2013-08-31 15:27:35.875 243 12605.58 155.93 54789.18 88888.00 2013-08-31 15:27:36.000 243 12605.58 155.90 54789.12 88888.00 2013-08-31 15:27:36.125 243 12605.60 155.90 54789.15 88888.00 2013-08-31 15:27:36.250 243 12605.62 155.93 54789.20 88888.00 2013-08-31 15:27:36.375 243 12605.60 155.95 54789.18 88888.00 2013-08-31 15:27:36.500 243 12605.52 155.93 54789.12 88888.00 2013-08-31 15:27:36.625 243 12605.50 155.90 54789.10 88888.00 2013-08-31 15:27:36.750 243 12605.50 155.90 54789.10 88888.00 2013-08-31 15:27:36.875 243 12605.52 155.90 54789.12 88888.00 2013-08-31 15:27:37.000 243 12605.52 155.88 54789.15 88888.00 2013-08-31 15:27:37.125 243 12605.52 155.90 54789.15 88888.00 2013-08-31 15:27:37.250 243 12605.48 155.88 54789.15 88888.00 2013-08-31 15:27:37.375 243 12605.52 155.90 54789.12 88888.00 2013-08-31 15:27:37.500 243 12605.52 155.88 54789.10 88888.00 2013-08-31 15:27:37.625 243 12605.50 155.90 54789.12 88888.00 2013-08-31 15:27:37.750 243 12605.52 155.88 54789.15 88888.00 2013-08-31 15:27:37.875 243 12605.55 155.88 54789.12 88888.00 2013-08-31 15:27:38.000 243 12605.55 155.85 54789.12 88888.00 2013-08-31 15:27:38.125 243 12605.55 155.88 54789.12 88888.00 2013-08-31 15:27:38.250 243 12605.52 155.82 54789.12 88888.00 2013-08-31 15:27:38.375 243 12605.52 155.85 54789.12 88888.00 2013-08-31 15:27:38.500 243 12605.58 155.85 54789.15 88888.00 2013-08-31 15:27:38.625 243 12605.58 155.85 54789.15 88888.00 2013-08-31 15:27:38.750 243 12605.55 155.80 54789.12 88888.00 2013-08-31 15:27:38.875 243 12605.52 155.78 54789.15 88888.00 2013-08-31 15:27:39.000 243 12605.52 155.80 54789.18 88888.00 2013-08-31 15:27:39.125 243 12605.52 155.82 54789.20 88888.00 2013-08-31 15:27:39.250 243 12605.48 155.80 54789.15 88888.00 2013-08-31 15:27:39.375 243 12605.48 155.80 54789.12 88888.00 2013-08-31 15:27:39.500 243 12605.50 155.80 54789.12 88888.00 2013-08-31 15:27:39.625 243 12605.55 155.80 54789.15 88888.00 2013-08-31 15:27:39.750 243 12605.52 155.80 54789.18 88888.00 2013-08-31 15:27:39.875 243 12605.55 155.78 54789.18 88888.00 2013-08-31 15:27:40.000 243 12605.58 155.78 54789.15 88888.00 2013-08-31 15:27:40.125 243 12605.55 155.80 54789.20 88888.00 2013-08-31 15:27:40.250 243 12605.55 155.80 54789.20 88888.00 2013-08-31 15:27:40.375 243 12605.60 155.80 54789.18 88888.00 2013-08-31 15:27:40.500 243 12605.60 155.80 54789.18 88888.00 2013-08-31 15:27:40.625 243 12605.60 155.80 54789.18 88888.00 2013-08-31 15:27:40.750 243 12605.58 155.78 54789.20 88888.00 2013-08-31 15:27:40.875 243 12605.60 155.80 54789.15 88888.00 2013-08-31 15:27:41.000 243 12605.62 155.78 54789.15 88888.00 2013-08-31 15:27:41.125 243 12605.60 155.80 54789.18 88888.00 2013-08-31 15:27:41.250 243 12605.55 155.80 54789.18 88888.00 2013-08-31 15:27:41.375 243 12605.60 155.82 54789.18 88888.00 2013-08-31 15:27:41.500 243 12605.62 155.80 54789.18 88888.00 2013-08-31 15:27:41.625 243 12605.65 155.80 54789.18 88888.00 2013-08-31 15:27:41.750 243 12605.62 155.80 54789.18 88888.00 2013-08-31 15:27:41.875 243 12605.62 155.80 54789.18 88888.00 2013-08-31 15:27:42.000 243 12605.62 155.82 54789.18 88888.00 2013-08-31 15:27:42.125 243 12605.60 155.82 54789.18 88888.00 2013-08-31 15:27:42.250 243 12605.58 155.80 54789.18 88888.00 2013-08-31 15:27:42.375 243 12605.65 155.80 54789.18 88888.00 2013-08-31 15:27:42.500 243 12605.70 155.82 54789.20 88888.00 2013-08-31 15:27:42.625 243 12605.70 155.82 54789.20 88888.00 2013-08-31 15:27:42.750 243 12605.70 155.80 54789.20 88888.00 2013-08-31 15:27:42.875 243 12605.65 155.78 54789.20 88888.00 2013-08-31 15:27:43.000 243 12605.62 155.78 54789.20 88888.00 2013-08-31 15:27:43.125 243 12605.60 155.80 54789.20 88888.00 2013-08-31 15:27:43.250 243 12605.58 155.75 54789.20 88888.00 2013-08-31 15:27:43.375 243 12605.58 155.75 54789.15 88888.00 2013-08-31 15:27:43.500 243 12605.58 155.75 54789.18 88888.00 2013-08-31 15:27:43.625 243 12605.62 155.80 54789.18 88888.00 2013-08-31 15:27:43.750 243 12605.62 155.80 54789.18 88888.00 2013-08-31 15:27:43.875 243 12605.60 155.78 54789.18 88888.00 2013-08-31 15:27:44.000 243 12605.60 155.75 54789.15 88888.00 2013-08-31 15:27:44.125 243 12605.62 155.75 54789.18 88888.00 2013-08-31 15:27:44.250 243 12605.60 155.78 54789.15 88888.00 2013-08-31 15:27:44.375 243 12605.62 155.80 54789.18 88888.00 2013-08-31 15:27:44.500 243 12605.62 155.78 54789.12 88888.00 2013-08-31 15:27:44.625 243 12605.62 155.78 54789.10 88888.00 2013-08-31 15:27:44.750 243 12605.65 155.75 54789.12 88888.00 2013-08-31 15:27:44.875 243 12605.62 155.78 54789.12 88888.00 2013-08-31 15:27:45.000 243 12605.65 155.75 54789.12 88888.00 2013-08-31 15:27:45.125 243 12605.67 155.78 54789.15 88888.00 2013-08-31 15:27:45.250 243 12605.60 155.72 54789.15 88888.00 2013-08-31 15:27:45.375 243 12605.58 155.75 54789.12 88888.00 2013-08-31 15:27:45.500 243 12605.52 155.75 54789.10 88888.00 2013-08-31 15:27:45.625 243 12605.52 155.75 54789.10 88888.00 2013-08-31 15:27:45.750 243 12605.60 155.75 54789.15 88888.00 2013-08-31 15:27:45.875 243 12605.62 155.75 54789.15 88888.00 2013-08-31 15:27:46.000 243 12605.65 155.78 54789.12 88888.00 2013-08-31 15:27:46.125 243 12605.62 155.78 54789.15 88888.00 2013-08-31 15:27:46.250 243 12605.60 155.78 54789.15 88888.00 2013-08-31 15:27:46.375 243 12605.65 155.80 54789.10 88888.00 2013-08-31 15:27:46.500 243 12605.67 155.80 54789.10 88888.00 2013-08-31 15:27:46.625 243 12605.62 155.78 54789.10 88888.00 2013-08-31 15:27:46.750 243 12605.60 155.78 54789.10 88888.00 2013-08-31 15:27:46.875 243 12605.62 155.75 54789.07 88888.00 2013-08-31 15:27:47.000 243 12605.67 155.75 54789.10 88888.00 2013-08-31 15:27:47.125 243 12605.67 155.78 54789.12 88888.00 2013-08-31 15:27:47.250 243 12605.70 155.78 54789.12 88888.00 2013-08-31 15:27:47.375 243 12605.75 155.80 54789.10 88888.00 2013-08-31 15:27:47.500 243 12605.77 155.78 54789.10 88888.00 2013-08-31 15:27:47.625 243 12605.75 155.78 54789.05 88888.00 2013-08-31 15:27:47.750 243 12605.75 155.75 54789.05 88888.00 2013-08-31 15:27:47.875 243 12605.77 155.75 54789.05 88888.00 2013-08-31 15:27:48.000 243 12605.70 155.72 54789.05 88888.00 2013-08-31 15:27:48.125 243 12605.67 155.72 54789.07 88888.00 2013-08-31 15:27:48.250 243 12605.73 155.75 54789.10 88888.00 2013-08-31 15:27:48.375 243 12605.73 155.75 54789.07 88888.00 2013-08-31 15:27:48.500 243 12605.67 155.78 54789.10 88888.00 2013-08-31 15:27:48.625 243 12605.75 155.80 54789.10 88888.00 2013-08-31 15:27:48.750 243 12605.65 155.80 54789.07 88888.00 2013-08-31 15:27:48.875 243 12605.58 155.78 54789.05 88888.00 2013-08-31 15:27:49.000 243 12605.60 155.75 54789.03 88888.00 2013-08-31 15:27:49.125 243 12605.62 155.78 54789.03 88888.00 2013-08-31 15:27:49.250 243 12605.58 155.78 54789.05 88888.00 2013-08-31 15:27:49.375 243 12605.62 155.80 54789.07 88888.00 2013-08-31 15:27:49.500 243 12605.62 155.82 54789.07 88888.00 2013-08-31 15:27:49.625 243 12605.55 155.82 54789.07 88888.00 2013-08-31 15:27:49.750 243 12605.55 155.85 54789.07 88888.00 2013-08-31 15:27:49.875 243 12605.62 155.85 54789.10 88888.00 2013-08-31 15:27:50.000 243 12605.67 155.85 54789.10 88888.00 2013-08-31 15:27:50.125 243 12605.62 155.88 54789.10 88888.00 2013-08-31 15:27:50.250 243 12605.60 155.85 54789.10 88888.00 2013-08-31 15:27:50.375 243 12605.65 155.90 54789.10 88888.00 2013-08-31 15:27:50.500 243 12605.65 155.95 54789.10 88888.00 2013-08-31 15:27:50.625 243 12605.60 155.95 54789.10 88888.00 2013-08-31 15:27:50.750 243 12605.60 155.97 54789.10 88888.00 2013-08-31 15:27:50.875 243 12605.58 155.97 54789.10 88888.00 2013-08-31 15:27:51.000 243 12605.62 155.97 54789.10 88888.00 2013-08-31 15:27:51.125 243 12605.60 156.00 54789.12 88888.00 2013-08-31 15:27:51.250 243 12605.55 156.00 54789.12 88888.00 2013-08-31 15:27:51.375 243 12605.60 156.03 54789.10 88888.00 2013-08-31 15:27:51.500 243 12605.67 156.05 54789.10 88888.00 2013-08-31 15:27:51.625 243 12605.65 156.07 54789.10 88888.00 2013-08-31 15:27:51.750 243 12605.62 156.07 54789.10 88888.00 2013-08-31 15:27:51.875 243 12605.62 156.12 54789.07 88888.00 2013-08-31 15:27:52.000 243 12605.62 156.15 54789.07 88888.00 2013-08-31 15:27:52.125 243 12605.65 156.20 54789.10 88888.00 2013-08-31 15:27:52.250 243 12605.67 156.22 54789.05 88888.00 2013-08-31 15:27:52.375 243 12605.67 156.25 54789.05 88888.00 2013-08-31 15:27:52.500 243 12605.67 156.28 54789.10 88888.00 2013-08-31 15:27:52.625 243 12605.67 156.30 54789.07 88888.00 2013-08-31 15:27:52.750 243 12605.67 156.30 54789.07 88888.00 2013-08-31 15:27:52.875 243 12605.70 156.35 54789.07 88888.00 2013-08-31 15:27:53.000 243 12605.73 156.35 54789.07 88888.00 2013-08-31 15:27:53.125 243 12605.70 156.38 54789.07 88888.00 2013-08-31 15:27:53.250 243 12605.60 156.43 54789.05 88888.00 2013-08-31 15:27:53.375 243 12605.58 156.43 54789.03 88888.00 2013-08-31 15:27:53.500 243 12605.55 156.43 54789.03 88888.00 2013-08-31 15:27:53.625 243 12605.52 156.47 54789.05 88888.00 2013-08-31 15:27:53.750 243 12605.52 156.50 54789.07 88888.00 2013-08-31 15:27:53.875 243 12605.50 156.50 54789.05 88888.00 2013-08-31 15:27:54.000 243 12605.52 156.50 54789.03 88888.00 2013-08-31 15:27:54.125 243 12605.55 156.57 54789.07 88888.00 2013-08-31 15:27:54.250 243 12605.52 156.60 54789.05 88888.00 2013-08-31 15:27:54.375 243 12605.52 156.62 54789.05 88888.00 2013-08-31 15:27:54.500 243 12605.55 156.65 54789.05 88888.00 2013-08-31 15:27:54.625 243 12605.55 156.68 54789.05 88888.00 2013-08-31 15:27:54.750 243 12605.52 156.70 54789.05 88888.00 2013-08-31 15:27:54.875 243 12605.52 156.72 54789.05 88888.00 2013-08-31 15:27:55.000 243 12605.52 156.75 54789.05 88888.00 2013-08-31 15:27:55.125 243 12605.45 156.75 54789.07 88888.00 2013-08-31 15:27:55.250 243 12605.42 156.75 54789.07 88888.00 2013-08-31 15:27:55.375 243 12605.50 156.78 54789.05 88888.00 2013-08-31 15:27:55.500 243 12605.52 156.78 54789.05 88888.00 2013-08-31 15:27:55.625 243 12605.50 156.82 54789.03 88888.00 2013-08-31 15:27:55.750 243 12605.48 156.82 54789.00 88888.00 2013-08-31 15:27:55.875 243 12605.48 156.82 54788.97 88888.00 2013-08-31 15:27:56.000 243 12605.48 156.82 54788.97 88888.00 2013-08-31 15:27:56.125 243 12605.50 156.82 54788.97 88888.00 2013-08-31 15:27:56.250 243 12605.45 156.85 54788.97 88888.00 2013-08-31 15:27:56.375 243 12605.48 156.88 54788.95 88888.00 2013-08-31 15:27:56.500 243 12605.55 156.90 54788.97 88888.00 2013-08-31 15:27:56.625 243 12605.55 156.90 54788.95 88888.00 2013-08-31 15:27:56.750 243 12605.52 156.93 54788.95 88888.00 2013-08-31 15:27:56.875 243 12605.52 156.93 54788.93 88888.00 2013-08-31 15:27:57.000 243 12605.52 156.93 54788.93 88888.00 2013-08-31 15:27:57.125 243 12605.55 156.93 54788.93 88888.00 2013-08-31 15:27:57.250 243 12605.52 156.95 54788.95 88888.00 2013-08-31 15:27:57.375 243 12605.50 156.97 54788.97 88888.00 2013-08-31 15:27:57.500 243 12605.55 157.00 54788.95 88888.00 2013-08-31 15:27:57.625 243 12605.55 157.03 54788.95 88888.00 2013-08-31 15:27:57.750 243 12605.45 157.03 54788.97 88888.00 2013-08-31 15:27:57.875 243 12605.40 157.03 54788.97 88888.00 2013-08-31 15:27:58.000 243 12605.40 157.00 54788.97 88888.00 2013-08-31 15:27:58.125 243 12605.40 157.03 54788.97 88888.00 2013-08-31 15:27:58.250 243 12605.42 157.00 54788.97 88888.00 2013-08-31 15:27:58.375 243 12605.42 157.00 54788.95 88888.00 2013-08-31 15:27:58.500 243 12605.40 157.00 54788.93 88888.00 2013-08-31 15:27:58.625 243 12605.35 157.03 54788.93 88888.00 2013-08-31 15:27:58.750 243 12605.35 157.05 54788.93 88888.00 2013-08-31 15:27:58.875 243 12605.40 157.07 54788.93 88888.00 2013-08-31 15:27:59.000 243 12605.40 157.10 54788.93 88888.00 2013-08-31 15:27:59.125 243 12605.40 157.10 54788.93 88888.00 2013-08-31 15:27:59.250 243 12605.33 157.07 54788.95 88888.00 2013-08-31 15:27:59.375 243 12605.30 157.12 54789.00 88888.00 2013-08-31 15:27:59.500 243 12605.30 157.12 54788.95 88888.00 2013-08-31 15:27:59.625 243 12605.30 157.10 54788.93 88888.00 2013-08-31 15:27:59.750 243 12605.35 157.10 54788.95 88888.00 2013-08-31 15:27:59.875 243 12605.35 157.10 54788.93 88888.00 2013-08-31 15:28:00.000 243 12605.35 157.10 54788.93 88888.00 2013-08-31 15:28:00.125 243 12605.35 157.15 54788.95 88888.00 2013-08-31 15:28:00.250 243 12605.33 157.15 54789.00 88888.00 2013-08-31 15:28:00.375 243 12605.35 157.15 54789.00 88888.00 2013-08-31 15:28:00.500 243 12605.33 157.20 54789.00 88888.00 2013-08-31 15:28:00.625 243 12605.35 157.20 54789.03 88888.00 2013-08-31 15:28:00.750 243 12605.35 157.20 54788.97 88888.00 2013-08-31 15:28:00.875 243 12605.35 157.18 54788.95 88888.00 2013-08-31 15:28:01.000 243 12605.33 157.18 54788.95 88888.00 2013-08-31 15:28:01.125 243 12605.30 157.20 54788.97 88888.00 2013-08-31 15:28:01.250 243 12605.30 157.22 54788.97 88888.00 2013-08-31 15:28:01.375 243 12605.27 157.22 54788.95 88888.00 2013-08-31 15:28:01.500 243 12605.30 157.20 54788.95 88888.00 2013-08-31 15:28:01.625 243 12605.33 157.25 54788.95 88888.00 2013-08-31 15:28:01.750 243 12605.33 157.25 54788.97 88888.00 2013-08-31 15:28:01.875 243 12605.33 157.22 54788.95 88888.00 2013-08-31 15:28:02.000 243 12605.27 157.25 54788.93 88888.00 2013-08-31 15:28:02.125 243 12605.25 157.28 54788.93 88888.00 2013-08-31 15:28:02.250 243 12605.33 157.28 54788.95 88888.00 2013-08-31 15:28:02.375 243 12605.42 157.28 54788.93 88888.00 2013-08-31 15:28:02.500 243 12605.38 157.28 54788.93 88888.00 2013-08-31 15:28:02.625 243 12605.38 157.28 54788.93 88888.00 2013-08-31 15:28:02.750 243 12605.30 157.32 54788.93 88888.00 2013-08-31 15:28:02.875 243 12605.27 157.30 54788.93 88888.00 2013-08-31 15:28:03.000 243 12605.33 157.30 54788.93 88888.00 2013-08-31 15:28:03.125 243 12605.33 157.30 54788.93 88888.00 2013-08-31 15:28:03.250 243 12605.25 157.28 54788.93 88888.00 2013-08-31 15:28:03.375 243 12605.27 157.32 54788.95 88888.00 2013-08-31 15:28:03.500 243 12605.33 157.32 54788.97 88888.00 2013-08-31 15:28:03.625 243 12605.35 157.30 54788.93 88888.00 2013-08-31 15:28:03.750 243 12605.35 157.32 54788.93 88888.00 2013-08-31 15:28:03.875 243 12605.35 157.35 54788.93 88888.00 2013-08-31 15:28:04.000 243 12605.35 157.35 54788.93 88888.00 2013-08-31 15:28:04.125 243 12605.30 157.32 54788.95 88888.00 2013-08-31 15:28:04.250 243 12605.25 157.35 54788.95 88888.00 2013-08-31 15:28:04.375 243 12605.27 157.35 54788.95 88888.00 2013-08-31 15:28:04.500 243 12605.30 157.35 54788.93 88888.00 2013-08-31 15:28:04.625 243 12605.30 157.35 54788.90 88888.00 2013-08-31 15:28:04.750 243 12605.35 157.35 54788.93 88888.00 2013-08-31 15:28:04.875 243 12605.33 157.35 54788.93 88888.00 2013-08-31 15:28:05.000 243 12605.30 157.35 54788.90 88888.00 2013-08-31 15:28:05.125 243 12605.35 157.35 54788.90 88888.00 2013-08-31 15:28:05.250 243 12605.35 157.32 54788.88 88888.00 2013-08-31 15:28:05.375 243 12605.30 157.32 54788.93 88888.00 2013-08-31 15:28:05.500 243 12605.30 157.35 54788.93 88888.00 2013-08-31 15:28:05.625 243 12605.27 157.35 54788.93 88888.00 2013-08-31 15:28:05.750 243 12605.23 157.32 54788.93 88888.00 2013-08-31 15:28:05.875 243 12605.20 157.38 54788.93 88888.00 2013-08-31 15:28:06.000 243 12605.20 157.40 54788.88 88888.00 2013-08-31 15:28:06.125 243 12605.25 157.38 54788.88 88888.00 2013-08-31 15:28:06.250 243 12605.23 157.35 54788.88 88888.00 2013-08-31 15:28:06.375 243 12605.23 157.35 54788.85 88888.00 2013-08-31 15:28:06.500 243 12605.17 157.38 54788.88 88888.00 2013-08-31 15:28:06.625 243 12605.15 157.43 54788.88 88888.00 2013-08-31 15:28:06.750 243 12605.15 157.40 54788.85 88888.00 2013-08-31 15:28:06.875 243 12605.12 157.38 54788.85 88888.00 2013-08-31 15:28:07.000 243 12605.17 157.35 54788.82 88888.00 2013-08-31 15:28:07.125 243 12605.27 157.38 54788.88 88888.00 2013-08-31 15:28:07.250 243 12605.30 157.40 54788.90 88888.00 2013-08-31 15:28:07.375 243 12605.25 157.40 54788.88 88888.00 2013-08-31 15:28:07.500 243 12605.25 157.40 54788.88 88888.00 2013-08-31 15:28:07.625 243 12605.25 157.40 54788.90 88888.00 2013-08-31 15:28:07.750 243 12605.20 157.40 54788.85 88888.00 2013-08-31 15:28:07.875 243 12605.20 157.43 54788.85 88888.00 2013-08-31 15:28:08.000 243 12605.23 157.43 54788.85 88888.00 2013-08-31 15:28:08.125 243 12605.27 157.40 54788.85 88888.00 2013-08-31 15:28:08.250 243 12605.25 157.40 54788.85 88888.00 2013-08-31 15:28:08.375 243 12605.33 157.43 54788.85 88888.00 2013-08-31 15:28:08.500 243 12605.35 157.43 54788.85 88888.00 2013-08-31 15:28:08.625 243 12605.27 157.40 54788.85 88888.00 2013-08-31 15:28:08.750 243 12605.25 157.38 54788.88 88888.00 2013-08-31 15:28:08.875 243 12605.33 157.40 54788.88 88888.00 2013-08-31 15:28:09.000 243 12605.30 157.40 54788.85 88888.00 2013-08-31 15:28:09.125 243 12605.17 157.40 54788.85 88888.00 2013-08-31 15:28:09.250 243 12605.10 157.40 54788.88 88888.00 2013-08-31 15:28:09.375 243 12605.20 157.40 54788.90 88888.00 2013-08-31 15:28:09.500 243 12605.20 157.40 54788.90 88888.00 2013-08-31 15:28:09.625 243 12605.23 157.38 54788.90 88888.00 2013-08-31 15:28:09.750 243 12605.27 157.38 54788.88 88888.00 2013-08-31 15:28:09.875 243 12605.25 157.38 54788.90 88888.00 2013-08-31 15:28:10.000 243 12605.25 157.40 54788.93 88888.00 2013-08-31 15:28:10.125 243 12605.30 157.38 54788.90 88888.00 2013-08-31 15:28:10.250 243 12605.27 157.40 54788.90 88888.00 2013-08-31 15:28:10.375 243 12605.25 157.40 54788.90 88888.00 2013-08-31 15:28:10.500 243 12605.23 157.40 54788.90 88888.00 2013-08-31 15:28:10.625 243 12605.30 157.40 54788.93 88888.00 2013-08-31 15:28:10.750 243 12605.33 157.38 54788.90 88888.00 2013-08-31 15:28:10.875 243 12605.23 157.40 54788.93 88888.00 2013-08-31 15:28:11.000 243 12605.17 157.43 54788.90 88888.00 2013-08-31 15:28:11.125 243 12605.25 157.45 54788.90 88888.00 2013-08-31 15:28:11.250 243 12605.23 157.45 54788.93 88888.00 2013-08-31 15:28:11.375 243 12605.17 157.47 54788.88 88888.00 2013-08-31 15:28:11.500 243 12605.12 157.47 54788.88 88888.00 2013-08-31 15:28:11.625 243 12605.10 157.45 54788.85 88888.00 2013-08-31 15:28:11.750 243 12605.12 157.47 54788.88 88888.00 2013-08-31 15:28:11.875 243 12605.12 157.50 54788.88 88888.00 2013-08-31 15:28:12.000 243 12605.12 157.50 54788.88 88888.00 2013-08-31 15:28:12.125 243 12605.10 157.53 54788.88 88888.00 2013-08-31 15:28:12.250 243 12605.08 157.55 54788.93 88888.00 2013-08-31 15:28:12.375 243 12605.05 157.55 54788.90 88888.00 2013-08-31 15:28:12.500 243 12605.05 157.57 54788.88 88888.00 2013-08-31 15:28:12.625 243 12605.08 157.57 54788.90 88888.00 2013-08-31 15:28:12.750 243 12605.05 157.57 54788.90 88888.00 2013-08-31 15:28:12.875 243 12605.08 157.60 54788.90 88888.00 2013-08-31 15:28:13.000 243 12605.08 157.60 54788.93 88888.00 2013-08-31 15:28:13.125 243 12605.05 157.60 54788.93 88888.00 2013-08-31 15:28:13.250 243 12605.05 157.60 54788.93 88888.00 2013-08-31 15:28:13.375 243 12605.10 157.65 54788.95 88888.00 2013-08-31 15:28:13.500 243 12605.12 157.65 54788.90 88888.00 2013-08-31 15:28:13.625 243 12605.12 157.65 54788.90 88888.00 2013-08-31 15:28:13.750 243 12605.10 157.68 54788.88 88888.00 2013-08-31 15:28:13.875 243 12605.10 157.68 54788.90 88888.00 2013-08-31 15:28:14.000 243 12605.00 157.68 54788.88 88888.00 2013-08-31 15:28:14.125 243 12604.92 157.70 54788.90 88888.00 2013-08-31 15:28:14.250 243 12604.95 157.70 54788.90 88888.00 2013-08-31 15:28:14.375 243 12604.98 157.70 54788.88 88888.00 2013-08-31 15:28:14.500 243 12605.05 157.72 54788.85 88888.00 2013-08-31 15:28:14.625 243 12605.10 157.78 54788.88 88888.00 2013-08-31 15:28:14.750 243 12605.05 157.78 54788.85 88888.00 2013-08-31 15:28:14.875 243 12604.98 157.75 54788.85 88888.00 2013-08-31 15:28:15.000 243 12604.92 157.78 54788.85 88888.00 2013-08-31 15:28:15.125 243 12604.90 157.78 54788.85 88888.00 2013-08-31 15:28:15.250 243 12604.88 157.78 54788.85 88888.00 2013-08-31 15:28:15.375 243 12604.90 157.82 54788.88 88888.00 2013-08-31 15:28:15.500 243 12604.95 157.85 54788.88 88888.00 2013-08-31 15:28:15.625 243 12605.00 157.88 54788.85 88888.00 2013-08-31 15:28:15.750 243 12605.05 157.88 54788.88 88888.00 2013-08-31 15:28:15.875 243 12605.00 157.88 54788.88 88888.00 2013-08-31 15:28:16.000 243 12604.98 157.85 54788.85 88888.00 2013-08-31 15:28:16.125 243 12604.98 157.90 54788.85 88888.00 2013-08-31 15:28:16.250 243 12604.95 157.90 54788.80 88888.00 2013-08-31 15:28:16.375 243 12604.95 157.93 54788.80 88888.00 2013-08-31 15:28:16.500 243 12604.95 157.93 54788.80 88888.00 2013-08-31 15:28:16.625 243 12604.90 157.95 54788.80 88888.00 2013-08-31 15:28:16.750 243 12604.88 157.95 54788.80 88888.00 2013-08-31 15:28:16.875 243 12604.95 157.97 54788.80 88888.00 2013-08-31 15:28:17.000 243 12605.00 157.95 54788.82 88888.00 2013-08-31 15:28:17.125 243 12605.00 157.90 54788.80 88888.00 2013-08-31 15:28:17.250 243 12605.02 157.90 54788.82 88888.00 2013-08-31 15:28:17.375 243 12605.08 157.93 54788.80 88888.00 2013-08-31 15:28:17.500 243 12605.15 157.90 54788.82 88888.00 2013-08-31 15:28:17.625 243 12605.15 157.90 54788.82 88888.00 2013-08-31 15:28:17.750 243 12605.10 157.90 54788.82 88888.00 2013-08-31 15:28:17.875 243 12605.02 157.90 54788.80 88888.00 2013-08-31 15:28:18.000 243 12605.00 157.95 54788.80 88888.00 2013-08-31 15:28:18.125 243 12605.00 157.93 54788.82 88888.00 2013-08-31 15:28:18.250 243 12605.02 157.88 54788.82 88888.00 2013-08-31 15:28:18.375 243 12605.08 157.85 54788.80 88888.00 2013-08-31 15:28:18.500 243 12605.12 157.88 54788.82 88888.00 2013-08-31 15:28:18.625 243 12605.10 157.93 54788.80 88888.00 2013-08-31 15:28:18.750 243 12605.05 157.90 54788.80 88888.00 2013-08-31 15:28:18.875 243 12605.02 157.88 54788.78 88888.00 2013-08-31 15:28:19.000 243 12605.02 157.90 54788.78 88888.00 2013-08-31 15:28:19.125 243 12605.08 157.93 54788.80 88888.00 2013-08-31 15:28:19.250 243 12605.08 157.90 54788.80 88888.00 2013-08-31 15:28:19.375 243 12605.05 157.88 54788.78 88888.00 2013-08-31 15:28:19.500 243 12605.02 157.85 54788.78 88888.00 2013-08-31 15:28:19.625 243 12605.02 157.88 54788.80 88888.00 2013-08-31 15:28:19.750 243 12605.00 157.85 54788.80 88888.00 2013-08-31 15:28:19.875 243 12605.05 157.85 54788.80 88888.00 2013-08-31 15:28:20.000 243 12605.08 157.82 54788.80 88888.00 2013-08-31 15:28:20.125 243 12605.02 157.88 54788.82 88888.00 2013-08-31 15:28:20.250 243 12605.05 157.85 54788.82 88888.00 2013-08-31 15:28:20.375 243 12605.05 157.82 54788.82 88888.00 2013-08-31 15:28:20.500 243 12605.05 157.82 54788.80 88888.00 2013-08-31 15:28:20.625 243 12605.02 157.85 54788.82 88888.00 2013-08-31 15:28:20.750 243 12605.00 157.82 54788.82 88888.00 2013-08-31 15:28:20.875 243 12604.98 157.82 54788.85 88888.00 2013-08-31 15:28:21.000 243 12605.00 157.82 54788.82 88888.00 2013-08-31 15:28:21.125 243 12605.00 157.80 54788.82 88888.00 2013-08-31 15:28:21.250 243 12605.00 157.80 54788.82 88888.00 2013-08-31 15:28:21.375 243 12605.08 157.80 54788.85 88888.00 2013-08-31 15:28:21.500 243 12605.12 157.80 54788.88 88888.00 2013-08-31 15:28:21.625 243 12605.10 157.78 54788.85 88888.00 2013-08-31 15:28:21.750 243 12605.08 157.78 54788.82 88888.00 2013-08-31 15:28:21.875 243 12605.08 157.80 54788.82 88888.00 2013-08-31 15:28:22.000 243 12605.08 157.80 54788.80 88888.00 2013-08-31 15:28:22.125 243 12605.08 157.80 54788.82 88888.00 2013-08-31 15:28:22.250 243 12605.08 157.78 54788.85 88888.00 2013-08-31 15:28:22.375 243 12605.10 157.80 54788.85 88888.00 2013-08-31 15:28:22.500 243 12605.02 157.78 54788.85 88888.00 2013-08-31 15:28:22.625 243 12604.95 157.75 54788.82 88888.00 2013-08-31 15:28:22.750 243 12604.98 157.70 54788.82 88888.00 2013-08-31 15:28:22.875 243 12604.98 157.72 54788.80 88888.00 2013-08-31 15:28:23.000 243 12604.98 157.72 54788.80 88888.00 2013-08-31 15:28:23.125 243 12604.98 157.75 54788.85 88888.00 2013-08-31 15:28:23.250 243 12604.92 157.70 54788.85 88888.00 2013-08-31 15:28:23.375 243 12604.88 157.70 54788.85 88888.00 2013-08-31 15:28:23.500 243 12604.90 157.70 54788.82 88888.00 2013-08-31 15:28:23.625 243 12604.92 157.72 54788.82 88888.00 2013-08-31 15:28:23.750 243 12604.90 157.72 54788.85 88888.00 2013-08-31 15:28:23.875 243 12604.92 157.68 54788.82 88888.00 2013-08-31 15:28:24.000 243 12604.92 157.65 54788.80 88888.00 2013-08-31 15:28:24.125 243 12604.90 157.65 54788.80 88888.00 2013-08-31 15:28:24.250 243 12604.90 157.65 54788.85 88888.00 2013-08-31 15:28:24.375 243 12604.92 157.68 54788.85 88888.00 2013-08-31 15:28:24.500 243 12604.92 157.68 54788.82 88888.00 2013-08-31 15:28:24.625 243 12604.90 157.65 54788.82 88888.00 2013-08-31 15:28:24.750 243 12604.98 157.68 54788.85 88888.00 2013-08-31 15:28:24.875 243 12605.05 157.62 54788.85 88888.00 2013-08-31 15:28:25.000 243 12605.08 157.62 54788.85 88888.00 2013-08-31 15:28:25.125 243 12605.02 157.62 54788.82 88888.00 2013-08-31 15:28:25.250 243 12604.95 157.62 54788.82 88888.00 2013-08-31 15:28:25.375 243 12604.98 157.62 54788.85 88888.00 2013-08-31 15:28:25.500 243 12604.95 157.62 54788.88 88888.00 2013-08-31 15:28:25.625 243 12604.92 157.60 54788.82 88888.00 2013-08-31 15:28:25.750 243 12604.95 157.60 54788.85 88888.00 2013-08-31 15:28:25.875 243 12605.00 157.57 54788.85 88888.00 2013-08-31 15:28:26.000 243 12605.00 157.57 54788.82 88888.00 2013-08-31 15:28:26.125 243 12605.00 157.57 54788.82 88888.00 2013-08-31 15:28:26.250 243 12604.98 157.55 54788.82 88888.00 2013-08-31 15:28:26.375 243 12604.95 157.55 54788.80 88888.00 2013-08-31 15:28:26.500 243 12605.00 157.53 54788.82 88888.00 2013-08-31 15:28:26.625 243 12605.00 157.55 54788.85 88888.00 2013-08-31 15:28:26.750 243 12605.02 157.55 54788.82 88888.00 2013-08-31 15:28:26.875 243 12604.98 157.55 54788.80 88888.00 2013-08-31 15:28:27.000 243 12604.92 157.53 54788.80 88888.00 2013-08-31 15:28:27.125 243 12604.92 157.47 54788.80 88888.00 2013-08-31 15:28:27.250 243 12604.92 157.47 54788.82 88888.00 2013-08-31 15:28:27.375 243 12604.90 157.47 54788.82 88888.00 2013-08-31 15:28:27.500 243 12604.90 157.47 54788.80 88888.00 2013-08-31 15:28:27.625 243 12604.92 157.45 54788.82 88888.00 2013-08-31 15:28:27.750 243 12604.90 157.45 54788.80 88888.00 2013-08-31 15:28:27.875 243 12604.95 157.43 54788.80 88888.00 2013-08-31 15:28:28.000 243 12604.98 157.43 54788.80 88888.00 2013-08-31 15:28:28.125 243 12605.02 157.43 54788.85 88888.00 2013-08-31 15:28:28.250 243 12604.95 157.43 54788.88 88888.00 2013-08-31 15:28:28.375 243 12604.92 157.43 54788.88 88888.00 2013-08-31 15:28:28.500 243 12604.95 157.40 54788.88 88888.00 2013-08-31 15:28:28.625 243 12604.95 157.38 54788.85 88888.00 2013-08-31 15:28:28.750 243 12604.90 157.35 54788.82 88888.00 2013-08-31 15:28:28.875 243 12604.95 157.32 54788.82 88888.00 2013-08-31 15:28:29.000 243 12605.00 157.32 54788.82 88888.00 2013-08-31 15:28:29.125 243 12605.00 157.32 54788.80 88888.00 2013-08-31 15:28:29.250 243 12604.92 157.28 54788.82 88888.00 2013-08-31 15:28:29.375 243 12604.92 157.32 54788.85 88888.00 2013-08-31 15:28:29.500 243 12604.90 157.28 54788.88 88888.00 2013-08-31 15:28:29.625 243 12604.92 157.28 54788.90 88888.00 2013-08-31 15:28:29.750 243 12605.00 157.28 54788.88 88888.00 2013-08-31 15:28:29.875 243 12605.02 157.28 54788.88 88888.00 2013-08-31 15:28:30.000 243 12604.98 157.22 54788.88 88888.00 2013-08-31 15:28:30.125 243 12604.95 157.22 54788.88 88888.00 2013-08-31 15:28:30.250 243 12604.92 157.20 54788.90 88888.00 2013-08-31 15:28:30.375 243 12604.92 157.20 54788.93 88888.00 2013-08-31 15:28:30.500 243 12604.95 157.18 54788.93 88888.00 2013-08-31 15:28:30.625 243 12604.95 157.20 54788.90 88888.00 2013-08-31 15:28:30.750 243 12605.02 157.18 54788.90 88888.00 2013-08-31 15:28:30.875 243 12605.00 157.15 54788.90 88888.00 2013-08-31 15:28:31.000 243 12604.98 157.15 54788.93 88888.00 2013-08-31 15:28:31.125 243 12604.92 157.15 54788.93 88888.00 2013-08-31 15:28:31.250 243 12604.88 157.07 54788.90 88888.00 2013-08-31 15:28:31.375 243 12604.88 157.07 54788.90 88888.00 2013-08-31 15:28:31.500 243 12604.92 157.07 54788.93 88888.00 2013-08-31 15:28:31.625 243 12604.98 157.10 54788.93 88888.00 2013-08-31 15:28:31.750 243 12604.98 157.07 54788.93 88888.00 2013-08-31 15:28:31.875 243 12604.95 157.07 54788.90 88888.00 2013-08-31 15:28:32.000 243 12604.98 157.07 54788.93 88888.00 2013-08-31 15:28:32.125 243 12604.98 157.05 54788.95 88888.00 2013-08-31 15:28:32.250 243 12604.95 157.03 54788.93 88888.00 2013-08-31 15:28:32.375 243 12604.95 157.03 54788.95 88888.00 2013-08-31 15:28:32.500 243 12604.95 157.03 54788.93 88888.00 2013-08-31 15:28:32.625 243 12604.90 157.03 54788.90 88888.00 2013-08-31 15:28:32.750 243 12604.92 157.00 54788.90 88888.00 2013-08-31 15:28:32.875 243 12604.98 156.97 54788.93 88888.00 2013-08-31 15:28:33.000 243 12605.08 156.97 54788.90 88888.00 2013-08-31 15:28:33.125 243 12605.05 156.95 54788.93 88888.00 2013-08-31 15:28:33.250 243 12604.95 156.93 54788.93 88888.00 2013-08-31 15:28:33.375 243 12604.90 156.93 54788.93 88888.00 2013-08-31 15:28:33.500 243 12604.92 156.93 54788.93 88888.00 2013-08-31 15:28:33.625 243 12604.92 156.95 54788.93 88888.00 2013-08-31 15:28:33.750 243 12604.90 156.93 54788.93 88888.00 2013-08-31 15:28:33.875 243 12604.92 156.93 54788.95 88888.00 2013-08-31 15:28:34.000 243 12604.92 156.90 54788.93 88888.00 2013-08-31 15:28:34.125 243 12604.90 156.90 54788.93 88888.00 2013-08-31 15:28:34.250 243 12604.88 156.88 54788.93 88888.00 2013-08-31 15:28:34.375 243 12604.88 156.88 54788.93 88888.00 2013-08-31 15:28:34.500 243 12604.88 156.88 54788.90 88888.00 2013-08-31 15:28:34.625 243 12604.92 156.85 54788.90 88888.00 2013-08-31 15:28:34.750 243 12604.90 156.85 54788.90 88888.00 2013-08-31 15:28:34.875 243 12604.90 156.85 54788.93 88888.00 2013-08-31 15:28:35.000 243 12604.90 156.88 54788.93 88888.00 2013-08-31 15:28:35.125 243 12604.92 156.85 54788.93 88888.00 2013-08-31 15:28:35.250 243 12604.95 156.82 54788.90 88888.00 2013-08-31 15:28:35.375 243 12605.02 156.82 54788.90 88888.00 2013-08-31 15:28:35.500 243 12604.98 156.85 54788.93 88888.00 2013-08-31 15:28:35.625 243 12604.92 156.82 54788.90 88888.00 2013-08-31 15:28:35.750 243 12604.95 156.80 54788.93 88888.00 2013-08-31 15:28:35.875 243 12605.00 156.80 54788.93 88888.00 2013-08-31 15:28:36.000 243 12605.00 156.82 54788.90 88888.00 2013-08-31 15:28:36.125 243 12605.02 156.80 54788.88 88888.00 2013-08-31 15:28:36.250 243 12605.05 156.80 54788.85 88888.00 2013-08-31 15:28:36.375 243 12605.05 156.82 54788.88 88888.00 2013-08-31 15:28:36.500 243 12604.98 156.82 54788.88 88888.00 2013-08-31 15:28:36.625 243 12604.92 156.82 54788.88 88888.00 2013-08-31 15:28:36.750 243 12604.98 156.80 54788.88 88888.00 2013-08-31 15:28:36.875 243 12604.98 156.78 54788.82 88888.00 2013-08-31 15:28:37.000 243 12604.95 156.78 54788.82 88888.00 2013-08-31 15:28:37.125 243 12604.95 156.80 54788.88 88888.00 2013-08-31 15:28:37.250 243 12604.90 156.78 54788.90 88888.00 2013-08-31 15:28:37.375 243 12604.88 156.80 54788.88 88888.00 2013-08-31 15:28:37.500 243 12604.95 156.80 54788.85 88888.00 2013-08-31 15:28:37.625 243 12605.02 156.80 54788.85 88888.00 2013-08-31 15:28:37.750 243 12605.02 156.78 54788.85 88888.00 2013-08-31 15:28:37.875 243 12605.02 156.78 54788.82 88888.00 2013-08-31 15:28:38.000 243 12605.02 156.78 54788.82 88888.00 2013-08-31 15:28:38.125 243 12605.00 156.78 54788.85 88888.00 2013-08-31 15:28:38.250 243 12604.95 156.78 54788.88 88888.00 2013-08-31 15:28:38.375 243 12604.95 156.80 54788.88 88888.00 2013-08-31 15:28:38.500 243 12604.98 156.80 54788.85 88888.00 2013-08-31 15:28:38.625 243 12605.00 156.78 54788.88 88888.00 2013-08-31 15:28:38.750 243 12604.98 156.78 54788.90 88888.00 2013-08-31 15:28:38.875 243 12604.92 156.78 54788.88 88888.00 2013-08-31 15:28:39.000 243 12604.90 156.78 54788.82 88888.00 2013-08-31 15:28:39.125 243 12604.98 156.75 54788.82 88888.00 2013-08-31 15:28:39.250 243 12605.00 156.72 54788.85 88888.00 2013-08-31 15:28:39.375 243 12605.00 156.78 54788.88 88888.00 2013-08-31 15:28:39.500 243 12605.02 156.75 54788.88 88888.00 2013-08-31 15:28:39.625 243 12605.08 156.75 54788.88 88888.00 2013-08-31 15:28:39.750 243 12605.17 156.78 54788.93 88888.00 2013-08-31 15:28:39.875 243 12605.17 156.75 54788.90 88888.00 2013-08-31 15:28:40.000 243 12605.20 156.72 54788.90 88888.00 2013-08-31 15:28:40.125 243 12605.17 156.75 54788.90 88888.00 2013-08-31 15:28:40.250 243 12605.15 156.72 54788.93 88888.00 2013-08-31 15:28:40.375 243 12605.12 156.72 54788.90 88888.00 2013-08-31 15:28:40.500 243 12605.15 156.75 54788.90 88888.00 2013-08-31 15:28:40.625 243 12605.15 156.75 54788.93 88888.00 2013-08-31 15:28:40.750 243 12605.17 156.75 54788.93 88888.00 2013-08-31 15:28:40.875 243 12605.15 156.75 54788.93 88888.00 2013-08-31 15:28:41.000 243 12605.12 156.78 54788.93 88888.00 2013-08-31 15:28:41.125 243 12605.12 156.78 54788.95 88888.00 2013-08-31 15:28:41.250 243 12605.10 156.78 54788.95 88888.00 2013-08-31 15:28:41.375 243 12605.10 156.75 54788.95 88888.00 2013-08-31 15:28:41.500 243 12605.12 156.75 54788.95 88888.00 2013-08-31 15:28:41.625 243 12605.15 156.75 54788.95 88888.00 2013-08-31 15:28:41.750 243 12605.12 156.75 54788.93 88888.00 2013-08-31 15:28:41.875 243 12605.08 156.78 54788.93 88888.00 2013-08-31 15:28:42.000 243 12605.08 156.78 54788.90 88888.00 2013-08-31 15:28:42.125 243 12605.10 156.75 54788.93 88888.00 2013-08-31 15:28:42.250 243 12605.20 156.75 54788.93 88888.00 2013-08-31 15:28:42.375 243 12605.25 156.75 54788.93 88888.00 2013-08-31 15:28:42.500 243 12605.17 156.75 54788.93 88888.00 2013-08-31 15:28:42.625 243 12605.10 156.78 54788.95 88888.00 2013-08-31 15:28:42.750 243 12604.98 156.78 54788.95 88888.00 2013-08-31 15:28:42.875 243 12605.00 156.78 54788.95 88888.00 2013-08-31 15:28:43.000 243 12605.02 156.78 54788.95 88888.00 2013-08-31 15:28:43.125 243 12605.08 156.78 54788.95 88888.00 2013-08-31 15:28:43.250 243 12605.02 156.75 54788.95 88888.00 2013-08-31 15:28:43.375 243 12605.08 156.75 54788.95 88888.00 2013-08-31 15:28:43.500 243 12605.12 156.78 54788.93 88888.00 2013-08-31 15:28:43.625 243 12605.08 156.78 54788.93 88888.00 2013-08-31 15:28:43.750 243 12604.98 156.78 54788.93 88888.00 2013-08-31 15:28:43.875 243 12604.98 156.78 54788.95 88888.00 2013-08-31 15:28:44.000 243 12605.02 156.78 54788.95 88888.00 2013-08-31 15:28:44.125 243 12605.02 156.78 54788.95 88888.00 2013-08-31 15:28:44.250 243 12605.05 156.78 54788.95 88888.00 2013-08-31 15:28:44.375 243 12605.08 156.78 54788.93 88888.00 2013-08-31 15:28:44.500 243 12605.08 156.78 54788.93 88888.00 2013-08-31 15:28:44.625 243 12605.05 156.78 54788.95 88888.00 2013-08-31 15:28:44.750 243 12605.02 156.78 54788.93 88888.00 2013-08-31 15:28:44.875 243 12605.00 156.75 54788.90 88888.00 2013-08-31 15:28:45.000 243 12605.02 156.78 54788.93 88888.00 2013-08-31 15:28:45.125 243 12605.10 156.75 54788.93 88888.00 2013-08-31 15:28:45.250 243 12605.10 156.75 54788.93 88888.00 2013-08-31 15:28:45.375 243 12605.08 156.75 54788.93 88888.00 2013-08-31 15:28:45.500 243 12605.00 156.78 54788.90 88888.00 2013-08-31 15:28:45.625 243 12605.00 156.78 54788.93 88888.00 2013-08-31 15:28:45.750 243 12605.05 156.78 54788.93 88888.00 2013-08-31 15:28:45.875 243 12605.05 156.78 54788.90 88888.00 2013-08-31 15:28:46.000 243 12605.05 156.75 54788.88 88888.00 2013-08-31 15:28:46.125 243 12605.08 156.78 54788.85 88888.00 2013-08-31 15:28:46.250 243 12605.05 156.75 54788.88 88888.00 2013-08-31 15:28:46.375 243 12605.00 156.78 54788.88 88888.00 2013-08-31 15:28:46.500 243 12605.00 156.80 54788.90 88888.00 2013-08-31 15:28:46.625 243 12605.08 156.80 54788.88 88888.00 2013-08-31 15:28:46.750 243 12605.10 156.80 54788.90 88888.00 2013-08-31 15:28:46.875 243 12605.05 156.80 54788.88 88888.00 2013-08-31 15:28:47.000 243 12605.02 156.80 54788.88 88888.00 2013-08-31 15:28:47.125 243 12604.98 156.82 54788.88 88888.00 2013-08-31 15:28:47.250 243 12605.00 156.80 54788.93 88888.00 2013-08-31 15:28:47.375 243 12605.08 156.82 54788.93 88888.00 2013-08-31 15:28:47.500 243 12605.12 156.82 54788.93 88888.00 2013-08-31 15:28:47.625 243 12605.12 156.82 54788.90 88888.00 2013-08-31 15:28:47.750 243 12605.08 156.80 54788.90 88888.00 2013-08-31 15:28:47.875 243 12605.10 156.80 54788.90 88888.00 2013-08-31 15:28:48.000 243 12605.17 156.80 54788.90 88888.00 2013-08-31 15:28:48.125 243 12605.12 156.80 54788.88 88888.00 2013-08-31 15:28:48.250 243 12605.02 156.80 54788.90 88888.00 2013-08-31 15:28:48.375 243 12604.98 156.82 54788.93 88888.00 2013-08-31 15:28:48.500 243 12604.98 156.80 54788.93 88888.00 2013-08-31 15:28:48.625 243 12604.98 156.80 54788.93 88888.00 2013-08-31 15:28:48.750 243 12605.02 156.82 54788.93 88888.00 2013-08-31 15:28:48.875 243 12605.02 156.82 54788.90 88888.00 2013-08-31 15:28:49.000 243 12605.08 156.82 54788.90 88888.00 2013-08-31 15:28:49.125 243 12605.08 156.82 54788.90 88888.00 2013-08-31 15:28:49.250 243 12605.10 156.82 54788.90 88888.00 2013-08-31 15:28:49.375 243 12605.12 156.85 54788.95 88888.00 2013-08-31 15:28:49.500 243 12605.08 156.88 54788.95 88888.00 2013-08-31 15:28:49.625 243 12605.02 156.85 54788.93 88888.00 2013-08-31 15:28:49.750 243 12605.05 156.85 54788.90 88888.00 2013-08-31 15:28:49.875 243 12605.05 156.85 54788.93 88888.00 2013-08-31 15:28:50.000 243 12604.98 156.88 54788.93 88888.00 2013-08-31 15:28:50.125 243 12604.92 156.85 54788.90 88888.00 2013-08-31 15:28:50.250 243 12604.95 156.85 54788.93 88888.00 2013-08-31 15:28:50.375 243 12605.00 156.90 54788.93 88888.00 2013-08-31 15:28:50.500 243 12604.98 156.90 54788.95 88888.00 2013-08-31 15:28:50.625 243 12604.90 156.90 54788.95 88888.00 2013-08-31 15:28:50.750 243 12604.90 156.90 54788.95 88888.00 2013-08-31 15:28:50.875 243 12604.92 156.90 54788.93 88888.00 2013-08-31 15:28:51.000 243 12604.95 156.93 54788.95 88888.00 2013-08-31 15:28:51.125 243 12604.95 156.95 54788.97 88888.00 2013-08-31 15:28:51.250 243 12604.88 156.90 54788.93 88888.00 2013-08-31 15:28:51.375 243 12604.85 156.90 54788.93 88888.00 2013-08-31 15:28:51.500 243 12604.88 156.93 54788.93 88888.00 2013-08-31 15:28:51.625 243 12604.85 156.93 54788.90 88888.00 2013-08-31 15:28:51.750 243 12604.85 156.95 54788.90 88888.00 2013-08-31 15:28:51.875 243 12604.88 156.95 54788.93 88888.00 2013-08-31 15:28:52.000 243 12604.92 156.95 54788.93 88888.00 2013-08-31 15:28:52.125 243 12604.92 156.95 54788.90 88888.00 2013-08-31 15:28:52.250 243 12604.92 156.95 54788.93 88888.00 2013-08-31 15:28:52.375 243 12604.88 156.97 54788.95 88888.00 2013-08-31 15:28:52.500 243 12604.90 157.00 54788.97 88888.00 2013-08-31 15:28:52.625 243 12604.90 156.97 54788.97 88888.00 2013-08-31 15:28:52.750 243 12604.88 156.97 54788.97 88888.00 2013-08-31 15:28:52.875 243 12604.85 157.00 54789.00 88888.00 2013-08-31 15:28:53.000 243 12604.88 157.00 54789.00 88888.00 2013-08-31 15:28:53.125 243 12604.90 157.03 54789.03 88888.00 2013-08-31 15:28:53.250 243 12604.88 156.97 54788.95 88888.00 2013-08-31 15:28:53.375 243 12604.88 157.00 54788.95 88888.00 2013-08-31 15:28:53.500 243 12604.83 157.00 54788.95 88888.00 2013-08-31 15:28:53.625 243 12604.83 157.00 54788.95 88888.00 2013-08-31 15:28:53.750 243 12604.83 157.03 54788.97 88888.00 2013-08-31 15:28:53.875 243 12604.85 157.03 54788.97 88888.00 2013-08-31 15:28:54.000 243 12604.90 157.05 54788.97 88888.00 2013-08-31 15:28:54.125 243 12604.90 157.05 54788.97 88888.00 2013-08-31 15:28:54.250 243 12604.83 157.03 54788.97 88888.00 2013-08-31 15:28:54.375 243 12604.80 157.05 54788.97 88888.00 2013-08-31 15:28:54.500 243 12604.80 157.07 54788.97 88888.00 2013-08-31 15:28:54.625 243 12604.77 157.05 54788.97 88888.00 2013-08-31 15:28:54.750 243 12604.77 157.07 54789.03 88888.00 2013-08-31 15:28:54.875 243 12604.80 157.10 54789.00 88888.00 2013-08-31 15:28:55.000 243 12604.83 157.10 54789.00 88888.00 2013-08-31 15:28:55.125 243 12604.85 157.10 54788.97 88888.00 2013-08-31 15:28:55.250 243 12604.85 157.07 54788.97 88888.00 2013-08-31 15:28:55.375 243 12604.88 157.10 54788.97 88888.00 2013-08-31 15:28:55.500 243 12604.83 157.12 54788.97 88888.00 2013-08-31 15:28:55.625 243 12604.83 157.15 54788.97 88888.00 2013-08-31 15:28:55.750 243 12604.83 157.12 54788.97 88888.00 2013-08-31 15:28:55.875 243 12604.83 157.10 54788.93 88888.00 2013-08-31 15:28:56.000 243 12604.88 157.10 54788.90 88888.00 2013-08-31 15:28:56.125 243 12604.88 157.10 54788.93 88888.00 2013-08-31 15:28:56.250 243 12604.77 157.12 54788.95 88888.00 2013-08-31 15:28:56.375 243 12604.88 157.15 54788.93 88888.00 2013-08-31 15:28:56.500 243 12604.83 157.15 54788.95 88888.00 2013-08-31 15:28:56.625 243 12604.80 157.15 54788.93 88888.00 2013-08-31 15:28:56.750 243 12604.83 157.15 54788.93 88888.00 2013-08-31 15:28:56.875 243 12604.83 157.15 54788.93 88888.00 2013-08-31 15:28:57.000 243 12604.75 157.15 54788.93 88888.00 2013-08-31 15:28:57.125 243 12604.73 157.15 54788.95 88888.00 2013-08-31 15:28:57.250 243 12604.77 157.15 54788.95 88888.00 2013-08-31 15:28:57.375 243 12604.85 157.18 54788.95 88888.00 2013-08-31 15:28:57.500 243 12604.80 157.20 54788.95 88888.00 2013-08-31 15:28:57.625 243 12604.73 157.20 54788.95 88888.00 2013-08-31 15:28:57.750 243 12604.70 157.20 54788.95 88888.00 2013-08-31 15:28:57.875 243 12604.73 157.20 54788.97 88888.00 2013-08-31 15:28:58.000 243 12604.75 157.20 54788.97 88888.00 2013-08-31 15:28:58.125 243 12604.70 157.18 54788.97 88888.00 2013-08-31 15:28:58.250 243 12604.67 157.15 54788.95 88888.00 2013-08-31 15:28:58.375 243 12604.60 157.18 54788.95 88888.00 2013-08-31 15:28:58.500 243 12604.62 157.22 54789.00 88888.00 2013-08-31 15:28:58.625 243 12604.67 157.25 54789.00 88888.00 2013-08-31 15:28:58.750 243 12604.73 157.22 54788.97 88888.00 2013-08-31 15:28:58.875 243 12604.77 157.20 54788.97 88888.00 2013-08-31 15:28:59.000 243 12604.80 157.22 54788.97 88888.00 2013-08-31 15:28:59.125 243 12604.77 157.22 54789.03 88888.00 2013-08-31 15:28:59.250 243 12604.73 157.20 54789.00 88888.00 2013-08-31 15:28:59.375 243 12604.70 157.20 54789.00 88888.00 2013-08-31 15:28:59.500 243 12604.65 157.20 54789.00 88888.00 2013-08-31 15:28:59.625 243 12604.62 157.22 54789.03 88888.00 2013-08-31 15:28:59.750 243 12604.65 157.25 54789.05 88888.00 2013-08-31 15:28:59.875 243 12604.70 157.22 54789.05 88888.00 2013-08-31 15:29:00.000 243 12604.73 157.20 54789.03 88888.00 2013-08-31 15:29:00.125 243 12604.73 157.20 54789.05 88888.00 2013-08-31 15:29:00.250 243 12604.70 157.20 54789.03 88888.00 2013-08-31 15:29:00.375 243 12604.67 157.20 54789.03 88888.00 2013-08-31 15:29:00.500 243 12604.67 157.20 54789.03 88888.00 2013-08-31 15:29:00.625 243 12604.67 157.22 54789.00 88888.00 2013-08-31 15:29:00.750 243 12604.65 157.22 54789.03 88888.00 2013-08-31 15:29:00.875 243 12604.65 157.22 54789.03 88888.00 2013-08-31 15:29:01.000 243 12604.65 157.22 54789.03 88888.00 2013-08-31 15:29:01.125 243 12604.67 157.25 54789.05 88888.00 2013-08-31 15:29:01.250 243 12604.67 157.22 54789.05 88888.00 2013-08-31 15:29:01.375 243 12604.67 157.22 54789.03 88888.00 2013-08-31 15:29:01.500 243 12604.62 157.20 54789.00 88888.00 2013-08-31 15:29:01.625 243 12604.73 157.25 54789.00 88888.00 2013-08-31 15:29:01.750 243 12604.77 157.28 54789.03 88888.00 2013-08-31 15:29:01.875 243 12604.67 157.25 54789.03 88888.00 2013-08-31 15:29:02.000 243 12604.62 157.28 54789.00 88888.00 2013-08-31 15:29:02.125 243 12604.65 157.25 54789.03 88888.00 2013-08-31 15:29:02.250 243 12604.70 157.25 54789.03 88888.00 2013-08-31 15:29:02.375 243 12604.75 157.28 54789.00 88888.00 2013-08-31 15:29:02.500 243 12604.75 157.28 54789.00 88888.00 2013-08-31 15:29:02.625 243 12604.75 157.28 54789.00 88888.00 2013-08-31 15:29:02.750 243 12604.75 157.28 54789.00 88888.00 2013-08-31 15:29:02.875 243 12604.73 157.25 54789.00 88888.00 2013-08-31 15:29:03.000 243 12604.75 157.28 54789.00 88888.00 2013-08-31 15:29:03.125 243 12604.77 157.30 54789.05 88888.00 2013-08-31 15:29:03.250 243 12604.70 157.32 54789.07 88888.00 2013-08-31 15:29:03.375 243 12604.65 157.32 54789.05 88888.00 2013-08-31 15:29:03.500 243 12604.62 157.30 54789.03 88888.00 2013-08-31 15:29:03.625 243 12604.62 157.32 54789.03 88888.00 2013-08-31 15:29:03.750 243 12604.62 157.30 54789.03 88888.00 2013-08-31 15:29:03.875 243 12604.65 157.30 54789.03 88888.00 2013-08-31 15:29:04.000 243 12604.73 157.30 54789.03 88888.00 2013-08-31 15:29:04.125 243 12604.73 157.35 54789.03 88888.00 2013-08-31 15:29:04.250 243 12604.67 157.38 54789.03 88888.00 2013-08-31 15:29:04.375 243 12604.70 157.38 54789.03 88888.00 2013-08-31 15:29:04.500 243 12604.73 157.35 54789.03 88888.00 2013-08-31 15:29:04.625 243 12604.75 157.32 54789.03 88888.00 2013-08-31 15:29:04.750 243 12604.75 157.32 54789.03 88888.00 2013-08-31 15:29:04.875 243 12604.75 157.32 54789.00 88888.00 2013-08-31 15:29:05.000 243 12604.80 157.35 54789.03 88888.00 2013-08-31 15:29:05.125 243 12604.77 157.35 54789.03 88888.00 2013-08-31 15:29:05.250 243 12604.73 157.30 54789.00 88888.00 2013-08-31 15:29:05.375 243 12604.73 157.32 54789.00 88888.00 2013-08-31 15:29:05.500 243 12604.70 157.32 54789.00 88888.00 2013-08-31 15:29:05.625 243 12604.75 157.32 54789.03 88888.00 2013-08-31 15:29:05.750 243 12604.75 157.35 54789.05 88888.00 2013-08-31 15:29:05.875 243 12604.70 157.32 54789.00 88888.00 2013-08-31 15:29:06.000 243 12604.65 157.32 54788.97 88888.00 2013-08-31 15:29:06.125 243 12604.65 157.35 54788.97 88888.00 2013-08-31 15:29:06.250 243 12604.67 157.32 54788.97 88888.00 2013-08-31 15:29:06.375 243 12604.70 157.35 54788.97 88888.00 2013-08-31 15:29:06.500 243 12604.70 157.35 54788.95 88888.00 2013-08-31 15:29:06.625 243 12604.75 157.38 54788.95 88888.00 2013-08-31 15:29:06.750 243 12604.75 157.38 54788.97 88888.00 2013-08-31 15:29:06.875 243 12604.75 157.38 54788.97 88888.00 2013-08-31 15:29:07.000 243 12604.70 157.35 54788.97 88888.00 2013-08-31 15:29:07.125 243 12604.65 157.38 54789.00 88888.00 2013-08-31 15:29:07.250 243 12604.62 157.35 54788.97 88888.00 2013-08-31 15:29:07.375 243 12604.67 157.38 54788.97 88888.00 2013-08-31 15:29:07.500 243 12604.65 157.38 54789.00 88888.00 2013-08-31 15:29:07.625 243 12604.62 157.38 54788.95 88888.00 2013-08-31 15:29:07.750 243 12604.67 157.40 54788.95 88888.00 2013-08-31 15:29:07.875 243 12604.75 157.43 54788.95 88888.00 2013-08-31 15:29:08.000 243 12604.75 157.40 54788.97 88888.00 2013-08-31 15:29:08.125 243 12604.70 157.40 54788.97 88888.00 2013-08-31 15:29:08.250 243 12604.62 157.38 54788.97 88888.00 2013-08-31 15:29:08.375 243 12604.70 157.40 54788.97 88888.00 2013-08-31 15:29:08.500 243 12604.70 157.40 54789.00 88888.00 2013-08-31 15:29:08.625 243 12604.65 157.40 54788.97 88888.00 2013-08-31 15:29:08.750 243 12604.58 157.38 54788.95 88888.00 2013-08-31 15:29:08.875 243 12604.60 157.38 54788.97 88888.00 2013-08-31 15:29:09.000 243 12604.70 157.40 54789.00 88888.00 2013-08-31 15:29:09.125 243 12604.80 157.43 54789.03 88888.00 2013-08-31 15:29:09.250 243 12604.85 157.40 54789.03 88888.00 2013-08-31 15:29:09.375 243 12604.85 157.40 54789.00 88888.00 2013-08-31 15:29:09.500 243 12604.85 157.40 54789.00 88888.00 2013-08-31 15:29:09.625 243 12604.83 157.43 54789.03 88888.00 2013-08-31 15:29:09.750 243 12604.77 157.43 54789.03 88888.00 2013-08-31 15:29:09.875 243 12604.77 157.40 54789.00 88888.00 2013-08-31 15:29:10.000 243 12604.80 157.40 54789.00 88888.00 2013-08-31 15:29:10.125 243 12604.80 157.43 54789.00 88888.00 2013-08-31 15:29:10.250 243 12604.77 157.43 54789.00 88888.00 2013-08-31 15:29:10.375 243 12604.77 157.43 54789.00 88888.00 2013-08-31 15:29:10.500 243 12604.73 157.47 54789.00 88888.00 2013-08-31 15:29:10.625 243 12604.73 157.45 54789.00 88888.00 2013-08-31 15:29:10.750 243 12604.73 157.47 54789.03 88888.00 2013-08-31 15:29:10.875 243 12604.75 157.45 54789.00 88888.00 2013-08-31 15:29:11.000 243 12604.70 157.43 54788.97 88888.00 2013-08-31 15:29:11.125 243 12604.73 157.45 54788.97 88888.00 2013-08-31 15:29:11.250 243 12604.75 157.45 54789.00 88888.00 2013-08-31 15:29:11.375 243 12604.77 157.47 54789.00 88888.00 2013-08-31 15:29:11.500 243 12604.73 157.47 54789.03 88888.00 2013-08-31 15:29:11.625 243 12604.70 157.47 54789.03 88888.00 2013-08-31 15:29:11.750 243 12604.77 157.55 54789.10 88888.00 2013-08-31 15:29:11.875 243 12604.83 157.53 54789.07 88888.00 2013-08-31 15:29:12.000 243 12604.77 157.47 54789.00 88888.00 2013-08-31 15:29:12.125 243 12604.73 157.47 54789.00 88888.00 2013-08-31 15:29:12.250 243 12604.75 157.50 54789.00 88888.00 2013-08-31 15:29:12.375 243 12604.80 157.50 54789.00 88888.00 2013-08-31 15:29:12.500 243 12604.80 157.47 54789.03 88888.00 2013-08-31 15:29:12.625 243 12604.80 157.50 54789.05 88888.00 2013-08-31 15:29:12.750 243 12604.80 157.53 54789.05 88888.00 2013-08-31 15:29:12.875 243 12604.85 157.55 54789.03 88888.00 2013-08-31 15:29:13.000 243 12604.85 157.55 54789.03 88888.00 2013-08-31 15:29:13.125 243 12604.80 157.53 54789.05 88888.00 2013-08-31 15:29:13.250 243 12604.77 157.47 54789.03 88888.00 2013-08-31 15:29:13.375 243 12604.75 157.50 54789.00 88888.00 2013-08-31 15:29:13.500 243 12604.75 157.53 54789.00 88888.00 2013-08-31 15:29:13.625 243 12604.73 157.53 54789.00 88888.00 2013-08-31 15:29:13.750 243 12604.73 157.55 54789.00 88888.00 2013-08-31 15:29:13.875 243 12604.80 157.53 54789.00 88888.00 2013-08-31 15:29:14.000 243 12604.83 157.53 54789.00 88888.00 2013-08-31 15:29:14.125 243 12604.80 157.55 54789.00 88888.00 2013-08-31 15:29:14.250 243 12604.73 157.53 54789.05 88888.00 2013-08-31 15:29:14.375 243 12604.77 157.57 54789.05 88888.00 2013-08-31 15:29:14.500 243 12604.73 157.55 54789.03 88888.00 2013-08-31 15:29:14.625 243 12604.67 157.55 54789.00 88888.00 2013-08-31 15:29:14.750 243 12604.73 157.55 54788.97 88888.00 2013-08-31 15:29:14.875 243 12604.70 157.55 54789.00 88888.00 2013-08-31 15:29:15.000 243 12604.70 157.57 54789.03 88888.00 2013-08-31 15:29:15.125 243 12604.73 157.55 54789.03 88888.00 2013-08-31 15:29:15.250 243 12604.73 157.55 54789.03 88888.00 2013-08-31 15:29:15.375 243 12604.73 157.57 54789.05 88888.00 2013-08-31 15:29:15.500 243 12604.70 157.57 54789.05 88888.00 2013-08-31 15:29:15.625 243 12604.75 157.55 54789.05 88888.00 2013-08-31 15:29:15.750 243 12604.75 157.57 54789.05 88888.00 2013-08-31 15:29:15.875 243 12604.75 157.57 54789.03 88888.00 2013-08-31 15:29:16.000 243 12604.73 157.57 54788.95 88888.00 2013-08-31 15:29:16.125 243 12604.75 157.57 54788.95 88888.00 2013-08-31 15:29:16.250 243 12604.80 157.57 54789.00 88888.00 2013-08-31 15:29:16.375 243 12604.83 157.60 54789.00 88888.00 2013-08-31 15:29:16.500 243 12604.80 157.60 54789.03 88888.00 2013-08-31 15:29:16.625 243 12604.75 157.57 54789.00 88888.00 2013-08-31 15:29:16.750 243 12604.75 157.57 54789.00 88888.00 2013-08-31 15:29:16.875 243 12604.75 157.57 54789.00 88888.00 2013-08-31 15:29:17.000 243 12604.75 157.57 54789.00 88888.00 2013-08-31 15:29:17.125 243 12604.73 157.60 54789.03 88888.00 2013-08-31 15:29:17.250 243 12604.70 157.57 54789.03 88888.00 2013-08-31 15:29:17.375 243 12604.73 157.60 54789.00 88888.00 2013-08-31 15:29:17.500 243 12604.73 157.60 54789.03 88888.00 2013-08-31 15:29:17.625 243 12604.70 157.60 54789.05 88888.00 2013-08-31 15:29:17.750 243 12604.77 157.60 54789.03 88888.00 2013-08-31 15:29:17.875 243 12604.83 157.60 54789.00 88888.00 2013-08-31 15:29:18.000 243 12604.83 157.62 54789.00 88888.00 2013-08-31 15:29:18.125 243 12604.80 157.62 54788.97 88888.00 2013-08-31 15:29:18.250 243 12604.80 157.60 54789.03 88888.00 2013-08-31 15:29:18.375 243 12604.83 157.65 54789.00 88888.00 2013-08-31 15:29:18.500 243 12604.80 157.62 54789.00 88888.00 2013-08-31 15:29:18.625 243 12604.77 157.60 54789.00 88888.00 2013-08-31 15:29:18.750 243 12604.77 157.62 54789.00 88888.00 2013-08-31 15:29:18.875 243 12604.77 157.62 54788.97 88888.00 2013-08-31 15:29:19.000 243 12604.77 157.62 54788.95 88888.00 2013-08-31 15:29:19.125 243 12604.73 157.65 54788.97 88888.00 2013-08-31 15:29:19.250 243 12604.67 157.62 54789.03 88888.00 2013-08-31 15:29:19.375 243 12604.73 157.65 54789.00 88888.00 2013-08-31 15:29:19.500 243 12604.77 157.62 54789.00 88888.00 2013-08-31 15:29:19.625 243 12604.77 157.65 54789.00 88888.00 2013-08-31 15:29:19.750 243 12604.75 157.65 54789.03 88888.00 2013-08-31 15:29:19.875 243 12604.80 157.65 54789.05 88888.00 2013-08-31 15:29:20.000 243 12604.77 157.68 54789.03 88888.00 2013-08-31 15:29:20.125 243 12604.75 157.65 54789.03 88888.00 2013-08-31 15:29:20.250 243 12604.77 157.65 54789.00 88888.00 2013-08-31 15:29:20.375 243 12604.83 157.65 54789.00 88888.00 2013-08-31 15:29:20.500 243 12604.83 157.65 54789.03 88888.00 2013-08-31 15:29:20.625 243 12604.75 157.68 54789.03 88888.00 2013-08-31 15:29:20.750 243 12604.77 157.68 54789.05 88888.00 2013-08-31 15:29:20.875 243 12604.83 157.68 54789.05 88888.00 2013-08-31 15:29:21.000 243 12604.83 157.65 54789.03 88888.00 2013-08-31 15:29:21.125 243 12604.75 157.65 54789.05 88888.00 2013-08-31 15:29:21.250 243 12604.67 157.62 54789.03 88888.00 2013-08-31 15:29:21.375 243 12604.70 157.65 54789.03 88888.00 2013-08-31 15:29:21.500 243 12604.73 157.65 54789.00 88888.00 2013-08-31 15:29:21.625 243 12604.80 157.65 54789.03 88888.00 2013-08-31 15:29:21.750 243 12604.80 157.62 54789.03 88888.00 2013-08-31 15:29:21.875 243 12604.77 157.65 54789.03 88888.00 2013-08-31 15:29:22.000 243 12604.77 157.65 54789.03 88888.00 2013-08-31 15:29:22.125 243 12604.80 157.65 54789.03 88888.00 2013-08-31 15:29:22.250 243 12604.80 157.65 54789.03 88888.00 2013-08-31 15:29:22.375 243 12604.80 157.62 54789.03 88888.00 2013-08-31 15:29:22.500 243 12604.80 157.60 54789.00 88888.00 2013-08-31 15:29:22.625 243 12604.80 157.62 54789.03 88888.00 2013-08-31 15:29:22.750 243 12604.83 157.65 54789.03 88888.00 2013-08-31 15:29:22.875 243 12604.80 157.62 54789.00 88888.00 2013-08-31 15:29:23.000 243 12604.77 157.62 54789.00 88888.00 2013-08-31 15:29:23.125 243 12604.73 157.60 54789.03 88888.00 2013-08-31 15:29:23.250 243 12604.70 157.60 54789.00 88888.00 2013-08-31 15:29:23.375 243 12604.70 157.60 54789.00 88888.00 2013-08-31 15:29:23.500 243 12604.67 157.62 54789.00 88888.00 2013-08-31 15:29:23.625 243 12604.77 157.60 54789.03 88888.00 2013-08-31 15:29:23.750 243 12604.80 157.62 54789.05 88888.00 2013-08-31 15:29:23.875 243 12604.85 157.62 54789.03 88888.00 2013-08-31 15:29:24.000 243 12604.85 157.60 54789.03 88888.00 2013-08-31 15:29:24.125 243 12604.85 157.60 54789.03 88888.00 2013-08-31 15:29:24.250 243 12604.88 157.60 54789.03 88888.00 2013-08-31 15:29:24.375 243 12604.90 157.60 54789.05 88888.00 2013-08-31 15:29:24.500 243 12604.90 157.60 54789.05 88888.00 2013-08-31 15:29:24.625 243 12604.88 157.60 54789.05 88888.00 2013-08-31 15:29:24.750 243 12604.90 157.60 54789.03 88888.00 2013-08-31 15:29:24.875 243 12604.92 157.60 54789.03 88888.00 2013-08-31 15:29:25.000 243 12604.90 157.57 54789.05 88888.00 2013-08-31 15:29:25.125 243 12604.85 157.60 54789.05 88888.00 2013-08-31 15:29:25.250 243 12604.83 157.55 54789.05 88888.00 2013-08-31 15:29:25.375 243 12604.85 157.60 54789.03 88888.00 2013-08-31 15:29:25.500 243 12604.88 157.57 54789.05 88888.00 2013-08-31 15:29:25.625 243 12604.90 157.57 54789.05 88888.00 2013-08-31 15:29:25.750 243 12604.92 157.57 54789.05 88888.00 2013-08-31 15:29:25.875 243 12604.95 157.62 54789.05 88888.00 2013-08-31 15:29:26.000 243 12604.88 157.57 54789.05 88888.00 2013-08-31 15:29:26.125 243 12604.83 157.57 54789.00 88888.00 2013-08-31 15:29:26.250 243 12604.83 157.57 54789.03 88888.00 2013-08-31 15:29:26.375 243 12604.90 157.60 54789.03 88888.00 2013-08-31 15:29:26.500 243 12604.92 157.55 54789.00 88888.00 2013-08-31 15:29:26.625 243 12604.92 157.55 54788.95 88888.00 2013-08-31 15:29:26.750 243 12604.92 157.55 54788.95 88888.00 2013-08-31 15:29:26.875 243 12604.92 157.57 54788.97 88888.00 2013-08-31 15:29:27.000 243 12604.90 157.55 54788.97 88888.00 2013-08-31 15:29:27.125 243 12604.83 157.55 54789.00 88888.00 2013-08-31 15:29:27.250 243 12604.83 157.53 54789.00 88888.00 2013-08-31 15:29:27.375 243 12604.88 157.57 54789.00 88888.00 2013-08-31 15:29:27.500 243 12604.90 157.57 54789.00 88888.00 2013-08-31 15:29:27.625 243 12604.85 157.55 54789.00 88888.00 2013-08-31 15:29:27.750 243 12604.85 157.55 54789.00 88888.00 2013-08-31 15:29:27.875 243 12604.88 157.57 54789.00 88888.00 2013-08-31 15:29:28.000 243 12604.92 157.55 54789.00 88888.00 2013-08-31 15:29:28.125 243 12604.92 157.55 54788.97 88888.00 2013-08-31 15:29:28.250 243 12604.88 157.55 54789.00 88888.00 2013-08-31 15:29:28.375 243 12604.88 157.53 54789.00 88888.00 2013-08-31 15:29:28.500 243 12604.88 157.53 54789.00 88888.00 2013-08-31 15:29:28.625 243 12604.88 157.55 54789.03 88888.00 2013-08-31 15:29:28.750 243 12604.88 157.55 54789.03 88888.00 2013-08-31 15:29:28.875 243 12604.83 157.53 54789.00 88888.00 2013-08-31 15:29:29.000 243 12604.80 157.50 54789.00 88888.00 2013-08-31 15:29:29.125 243 12604.83 157.53 54789.03 88888.00 2013-08-31 15:29:29.250 243 12604.83 157.50 54789.05 88888.00 2013-08-31 15:29:29.375 243 12604.83 157.53 54789.05 88888.00 2013-08-31 15:29:29.500 243 12604.85 157.53 54789.03 88888.00 2013-08-31 15:29:29.625 243 12604.88 157.50 54789.03 88888.00 2013-08-31 15:29:29.750 243 12604.90 157.50 54789.03 88888.00 2013-08-31 15:29:29.875 243 12604.92 157.53 54789.03 88888.00 2013-08-31 15:29:30.000 243 12604.88 157.47 54789.03 88888.00 2013-08-31 15:29:30.125 243 12604.85 157.50 54789.05 88888.00 2013-08-31 15:29:30.250 243 12604.85 157.53 54789.05 88888.00 2013-08-31 15:29:30.375 243 12604.88 157.53 54789.05 88888.00 2013-08-31 15:29:30.500 243 12604.88 157.50 54789.05 88888.00 2013-08-31 15:29:30.625 243 12604.85 157.53 54789.05 88888.00 2013-08-31 15:29:30.750 243 12604.90 157.50 54789.05 88888.00 2013-08-31 15:29:30.875 243 12604.92 157.50 54789.05 88888.00 2013-08-31 15:29:31.000 243 12604.92 157.50 54789.05 88888.00 2013-08-31 15:29:31.125 243 12604.90 157.50 54789.07 88888.00 2013-08-31 15:29:31.250 243 12604.88 157.47 54789.05 88888.00 2013-08-31 15:29:31.375 243 12604.90 157.50 54789.05 88888.00 2013-08-31 15:29:31.500 243 12604.92 157.50 54789.07 88888.00 2013-08-31 15:29:31.625 243 12604.90 157.50 54789.07 88888.00 2013-08-31 15:29:31.750 243 12604.92 157.50 54789.07 88888.00 2013-08-31 15:29:31.875 243 12604.88 157.47 54789.05 88888.00 2013-08-31 15:29:32.000 243 12604.80 157.47 54789.03 88888.00 2013-08-31 15:29:32.125 243 12604.83 157.47 54789.05 88888.00 2013-08-31 15:29:32.250 243 12604.85 157.50 54789.05 88888.00 2013-08-31 15:29:32.375 243 12604.88 157.50 54789.05 88888.00 2013-08-31 15:29:32.500 243 12604.85 157.50 54789.07 88888.00 2013-08-31 15:29:32.625 243 12604.88 157.50 54789.07 88888.00 2013-08-31 15:29:32.750 243 12604.85 157.53 54789.07 88888.00 2013-08-31 15:29:32.875 243 12604.83 157.50 54789.07 88888.00 2013-08-31 15:29:33.000 243 12604.83 157.47 54789.07 88888.00 2013-08-31 15:29:33.125 243 12604.83 157.47 54789.07 88888.00 2013-08-31 15:29:33.250 243 12604.85 157.45 54789.07 88888.00 2013-08-31 15:29:33.375 243 12604.90 157.47 54789.05 88888.00 2013-08-31 15:29:33.500 243 12604.90 157.50 54789.05 88888.00 2013-08-31 15:29:33.625 243 12604.92 157.50 54789.05 88888.00 2013-08-31 15:29:33.750 243 12604.88 157.47 54789.05 88888.00 2013-08-31 15:29:33.875 243 12604.83 157.50 54789.07 88888.00 2013-08-31 15:29:34.000 243 12604.83 157.50 54789.05 88888.00 2013-08-31 15:29:34.125 243 12604.80 157.50 54789.10 88888.00 2013-08-31 15:29:34.250 243 12604.77 157.47 54789.07 88888.00 2013-08-31 15:29:34.375 243 12604.75 157.47 54789.05 88888.00 2013-08-31 15:29:34.500 243 12604.73 157.47 54789.05 88888.00 2013-08-31 15:29:34.625 243 12604.73 157.47 54789.03 88888.00 2013-08-31 15:29:34.750 243 12604.75 157.47 54789.05 88888.00 2013-08-31 15:29:34.875 243 12604.75 157.53 54789.07 88888.00 2013-08-31 15:29:35.000 243 12604.75 157.50 54789.05 88888.00 2013-08-31 15:29:35.125 243 12604.77 157.47 54789.03 88888.00 2013-08-31 15:29:35.250 243 12604.80 157.47 54789.03 88888.00 2013-08-31 15:29:35.375 243 12604.80 157.50 54789.03 88888.00 2013-08-31 15:29:35.500 243 12604.73 157.50 54789.05 88888.00 2013-08-31 15:29:35.625 243 12604.75 157.47 54789.03 88888.00 2013-08-31 15:29:35.750 243 12604.80 157.47 54789.05 88888.00 2013-08-31 15:29:35.875 243 12604.88 157.50 54789.05 88888.00 2013-08-31 15:29:36.000 243 12604.88 157.50 54789.07 88888.00 2013-08-31 15:29:36.125 243 12604.85 157.53 54789.07 88888.00 2013-08-31 15:29:36.250 243 12604.85 157.50 54789.05 88888.00 2013-08-31 15:29:36.375 243 12604.88 157.53 54789.05 88888.00 2013-08-31 15:29:36.500 243 12604.85 157.53 54789.05 88888.00 2013-08-31 15:29:36.625 243 12604.83 157.53 54789.05 88888.00 2013-08-31 15:29:36.750 243 12604.85 157.50 54789.05 88888.00 2013-08-31 15:29:36.875 243 12604.85 157.50 54789.03 88888.00 2013-08-31 15:29:37.000 243 12604.83 157.50 54789.05 88888.00 2013-08-31 15:29:37.125 243 12604.83 157.53 54789.05 88888.00 2013-08-31 15:29:37.250 243 12604.80 157.53 54789.03 88888.00 2013-08-31 15:29:37.375 243 12604.80 157.53 54789.00 88888.00 2013-08-31 15:29:37.500 243 12604.80 157.50 54789.00 88888.00 2013-08-31 15:29:37.625 243 12604.80 157.53 54789.03 88888.00 2013-08-31 15:29:37.750 243 12604.80 157.53 54789.00 88888.00 2013-08-31 15:29:37.875 243 12604.77 157.53 54789.07 88888.00 2013-08-31 15:29:38.000 243 12604.77 157.55 54789.03 88888.00 2013-08-31 15:29:38.125 243 12604.77 157.55 54789.03 88888.00 2013-08-31 15:29:38.250 243 12604.77 157.55 54789.03 88888.00 2013-08-31 15:29:38.375 243 12604.80 157.57 54789.03 88888.00 2013-08-31 15:29:38.500 243 12604.80 157.57 54789.00 88888.00 2013-08-31 15:29:38.625 243 12604.80 157.55 54789.00 88888.00 2013-08-31 15:29:38.750 243 12604.77 157.55 54789.07 88888.00 2013-08-31 15:29:38.875 243 12604.85 157.57 54789.07 88888.00 2013-08-31 15:29:39.000 243 12604.88 157.57 54789.05 88888.00 2013-08-31 15:29:39.125 243 12604.80 157.57 54789.05 88888.00 2013-08-31 15:29:39.250 243 12604.73 157.55 54789.07 88888.00 2013-08-31 15:29:39.375 243 12604.77 157.60 54789.10 88888.00 2013-08-31 15:29:39.500 243 12604.80 157.60 54789.12 88888.00 2013-08-31 15:29:39.625 243 12604.77 157.60 54789.10 88888.00 2013-08-31 15:29:39.750 243 12604.83 157.57 54789.07 88888.00 2013-08-31 15:29:39.875 243 12604.85 157.55 54789.07 88888.00 2013-08-31 15:29:40.000 243 12604.77 157.57 54789.07 88888.00 2013-08-31 15:29:40.125 243 12604.73 157.57 54789.05 88888.00 2013-08-31 15:29:40.250 243 12604.75 157.55 54789.07 88888.00 2013-08-31 15:29:40.375 243 12604.83 157.53 54789.10 88888.00 2013-08-31 15:29:40.500 243 12604.83 157.55 54789.10 88888.00 2013-08-31 15:29:40.625 243 12604.80 157.57 54789.12 88888.00 2013-08-31 15:29:40.750 243 12604.73 157.57 54789.10 88888.00 2013-08-31 15:29:40.875 243 12604.70 157.57 54789.10 88888.00 2013-08-31 15:29:41.000 243 12604.70 157.57 54789.07 88888.00 2013-08-31 15:29:41.125 243 12604.70 157.57 54789.10 88888.00 2013-08-31 15:29:41.250 243 12604.70 157.57 54789.10 88888.00 2013-08-31 15:29:41.375 243 12604.73 157.57 54789.07 88888.00 2013-08-31 15:29:41.500 243 12604.73 157.57 54789.10 88888.00 2013-08-31 15:29:41.625 243 12604.70 157.55 54789.10 88888.00 2013-08-31 15:29:41.750 243 12604.70 157.57 54789.10 88888.00 2013-08-31 15:29:41.875 243 12604.67 157.57 54789.10 88888.00 2013-08-31 15:29:42.000 243 12604.67 157.57 54789.10 88888.00 2013-08-31 15:29:42.125 243 12604.70 157.60 54789.12 88888.00 2013-08-31 15:29:42.250 243 12604.73 157.57 54789.12 88888.00 2013-08-31 15:29:42.375 243 12604.73 157.57 54789.10 88888.00 2013-08-31 15:29:42.500 243 12604.70 157.57 54789.10 88888.00 2013-08-31 15:29:42.625 243 12604.70 157.57 54789.12 88888.00 2013-08-31 15:29:42.750 243 12604.70 157.57 54789.15 88888.00 2013-08-31 15:29:42.875 243 12604.67 157.57 54789.12 88888.00 2013-08-31 15:29:43.000 243 12604.70 157.55 54789.10 88888.00 2013-08-31 15:29:43.125 243 12604.70 157.60 54789.15 88888.00 2013-08-31 15:29:43.250 243 12604.75 157.57 54789.12 88888.00 2013-08-31 15:29:43.375 243 12604.70 157.62 54789.10 88888.00 2013-08-31 15:29:43.500 243 12604.65 157.60 54789.07 88888.00 2013-08-31 15:29:43.625 243 12604.65 157.60 54789.07 88888.00 2013-08-31 15:29:43.750 243 12604.65 157.60 54789.10 88888.00 2013-08-31 15:29:43.875 243 12604.65 157.60 54789.10 88888.00 2013-08-31 15:29:44.000 243 12604.73 157.60 54789.10 88888.00 2013-08-31 15:29:44.125 243 12604.73 157.60 54789.12 88888.00 2013-08-31 15:29:44.250 243 12604.67 157.62 54789.15 88888.00 2013-08-31 15:29:44.375 243 12604.70 157.65 54789.15 88888.00 2013-08-31 15:29:44.500 243 12604.70 157.65 54789.12 88888.00 2013-08-31 15:29:44.625 243 12604.67 157.62 54789.12 88888.00 2013-08-31 15:29:44.750 243 12604.70 157.62 54789.12 88888.00 2013-08-31 15:29:44.875 243 12604.73 157.65 54789.12 88888.00 2013-08-31 15:29:45.000 243 12604.75 157.68 54789.12 88888.00 2013-08-31 15:29:45.125 243 12604.70 157.68 54789.15 88888.00 2013-08-31 15:29:45.250 243 12604.70 157.62 54789.15 88888.00 2013-08-31 15:29:45.375 243 12604.67 157.62 54789.15 88888.00 2013-08-31 15:29:45.500 243 12604.65 157.60 54789.15 88888.00 2013-08-31 15:29:45.625 243 12604.62 157.62 54789.12 88888.00 2013-08-31 15:29:45.750 243 12604.62 157.65 54789.12 88888.00 2013-08-31 15:29:45.875 243 12604.65 157.65 54789.12 88888.00 2013-08-31 15:29:46.000 243 12604.65 157.62 54789.10 88888.00 2013-08-31 15:29:46.125 243 12604.62 157.65 54789.10 88888.00 2013-08-31 15:29:46.250 243 12604.65 157.65 54789.10 88888.00 2013-08-31 15:29:46.375 243 12604.70 157.68 54789.07 88888.00 2013-08-31 15:29:46.500 243 12604.65 157.68 54789.10 88888.00 2013-08-31 15:29:46.625 243 12604.62 157.65 54789.12 88888.00 2013-08-31 15:29:46.750 243 12604.65 157.65 54789.12 88888.00 2013-08-31 15:29:46.875 243 12604.65 157.65 54789.12 88888.00 2013-08-31 15:29:47.000 243 12604.60 157.65 54789.12 88888.00 2013-08-31 15:29:47.125 243 12604.55 157.65 54789.12 88888.00 2013-08-31 15:29:47.250 243 12604.55 157.65 54789.15 88888.00 2013-08-31 15:29:47.375 243 12604.60 157.68 54789.12 88888.00 2013-08-31 15:29:47.500 243 12604.58 157.65 54789.12 88888.00 2013-08-31 15:29:47.625 243 12604.55 157.68 54789.12 88888.00 2013-08-31 15:29:47.750 243 12604.60 157.68 54789.12 88888.00 2013-08-31 15:29:47.875 243 12604.62 157.68 54789.10 88888.00 2013-08-31 15:29:48.000 243 12604.62 157.68 54789.10 88888.00 2013-08-31 15:29:48.125 243 12604.60 157.65 54789.10 88888.00 2013-08-31 15:29:48.250 243 12604.50 157.65 54789.10 88888.00 2013-08-31 15:29:48.375 243 12604.50 157.70 54789.10 88888.00 2013-08-31 15:29:48.500 243 12604.52 157.70 54789.07 88888.00 2013-08-31 15:29:48.625 243 12604.52 157.70 54789.07 88888.00 2013-08-31 15:29:48.750 243 12604.52 157.68 54789.07 88888.00 2013-08-31 15:29:48.875 243 12604.58 157.65 54789.12 88888.00 2013-08-31 15:29:49.000 243 12604.55 157.65 54789.12 88888.00 2013-08-31 15:29:49.125 243 12604.48 157.65 54789.12 88888.00 2013-08-31 15:29:49.250 243 12604.45 157.65 54789.12 88888.00 2013-08-31 15:29:49.375 243 12604.45 157.70 54789.12 88888.00 2013-08-31 15:29:49.500 243 12604.45 157.70 54789.15 88888.00 2013-08-31 15:29:49.625 243 12604.45 157.70 54789.15 88888.00 2013-08-31 15:29:49.750 243 12604.42 157.70 54789.18 88888.00 2013-08-31 15:29:49.875 243 12604.45 157.70 54789.18 88888.00 2013-08-31 15:29:50.000 243 12604.45 157.70 54789.15 88888.00 2013-08-31 15:29:50.125 243 12604.45 157.68 54789.15 88888.00 2013-08-31 15:29:50.250 243 12604.45 157.68 54789.18 88888.00 2013-08-31 15:29:50.375 243 12604.42 157.70 54789.18 88888.00 2013-08-31 15:29:50.500 243 12604.45 157.70 54789.18 88888.00 2013-08-31 15:29:50.625 243 12604.48 157.70 54789.18 88888.00 2013-08-31 15:29:50.750 243 12604.50 157.70 54789.15 88888.00 2013-08-31 15:29:50.875 243 12604.50 157.70 54789.15 88888.00 2013-08-31 15:29:51.000 243 12604.42 157.68 54789.18 88888.00 2013-08-31 15:29:51.125 243 12604.38 157.70 54789.18 88888.00 2013-08-31 15:29:51.250 243 12604.33 157.70 54789.20 88888.00 2013-08-31 15:29:51.375 243 12604.35 157.70 54789.20 88888.00 2013-08-31 15:29:51.500 243 12604.35 157.70 54789.20 88888.00 2013-08-31 15:29:51.625 243 12604.23 157.65 54789.20 88888.00 2013-08-31 15:29:51.750 243 12604.25 157.68 54789.20 88888.00 2013-08-31 15:29:51.875 243 12604.30 157.70 54789.18 88888.00 2013-08-31 15:29:52.000 243 12604.30 157.70 54789.18 88888.00 2013-08-31 15:29:52.125 243 12604.30 157.68 54789.18 88888.00 2013-08-31 15:29:52.250 243 12604.25 157.65 54789.18 88888.00 2013-08-31 15:29:52.375 243 12604.27 157.68 54789.22 88888.00 2013-08-31 15:29:52.500 243 12604.25 157.68 54789.22 88888.00 2013-08-31 15:29:52.625 243 12604.27 157.68 54789.20 88888.00 2013-08-31 15:29:52.750 243 12604.27 157.68 54789.20 88888.00 2013-08-31 15:29:52.875 243 12604.30 157.68 54789.20 88888.00 2013-08-31 15:29:53.000 243 12604.35 157.68 54789.20 88888.00 2013-08-31 15:29:53.125 243 12604.33 157.70 54789.20 88888.00 2013-08-31 15:29:53.250 243 12604.23 157.68 54789.20 88888.00 2013-08-31 15:29:53.375 243 12604.10 157.70 54789.22 88888.00 2013-08-31 15:29:53.500 243 12604.12 157.68 54789.22 88888.00 2013-08-31 15:29:53.625 243 12604.12 157.70 54789.22 88888.00 2013-08-31 15:29:53.750 243 12604.15 157.72 54789.22 88888.00 2013-08-31 15:29:53.875 243 12604.17 157.72 54789.22 88888.00 2013-08-31 15:29:54.000 243 12604.20 157.72 54789.20 88888.00 2013-08-31 15:29:54.125 243 12604.17 157.70 54789.22 88888.00 2013-08-31 15:29:54.250 243 12604.12 157.70 54789.20 88888.00 2013-08-31 15:29:54.375 243 12604.10 157.70 54789.20 88888.00 2013-08-31 15:29:54.500 243 12604.08 157.68 54789.22 88888.00 2013-08-31 15:29:54.625 243 12604.12 157.70 54789.20 88888.00 2013-08-31 15:29:54.750 243 12604.15 157.72 54789.20 88888.00 2013-08-31 15:29:54.875 243 12604.15 157.72 54789.18 88888.00 2013-08-31 15:29:55.000 243 12604.10 157.72 54789.18 88888.00 2013-08-31 15:29:55.125 243 12604.05 157.72 54789.18 88888.00 2013-08-31 15:29:55.250 243 12604.08 157.72 54789.20 88888.00 2013-08-31 15:29:55.375 243 12604.15 157.72 54789.22 88888.00 2013-08-31 15:29:55.500 243 12604.12 157.75 54789.20 88888.00 2013-08-31 15:29:55.625 243 12604.12 157.75 54789.18 88888.00 2013-08-31 15:29:55.750 243 12604.15 157.75 54789.20 88888.00 2013-08-31 15:29:55.875 243 12604.12 157.72 54789.25 88888.00 2013-08-31 15:29:56.000 243 12604.12 157.72 54789.20 88888.00 2013-08-31 15:29:56.125 243 12604.08 157.72 54789.22 88888.00 2013-08-31 15:29:56.250 243 12604.10 157.72 54789.25 88888.00 2013-08-31 15:29:56.375 243 12604.12 157.72 54789.20 88888.00 2013-08-31 15:29:56.500 243 12604.10 157.78 54789.18 88888.00 2013-08-31 15:29:56.625 243 12604.08 157.75 54789.15 88888.00 2013-08-31 15:29:56.750 243 12604.08 157.75 54789.15 88888.00 2013-08-31 15:29:56.875 243 12604.02 157.80 54789.20 88888.00 2013-08-31 15:29:57.000 243 12604.02 157.80 54789.22 88888.00 2013-08-31 15:29:57.125 243 12604.02 157.78 54789.22 88888.00 2013-08-31 15:29:57.250 243 12603.98 157.75 54789.20 88888.00 2013-08-31 15:29:57.375 243 12603.98 157.75 54789.20 88888.00 2013-08-31 15:29:57.500 243 12604.00 157.78 54789.20 88888.00 2013-08-31 15:29:57.625 243 12604.00 157.78 54789.18 88888.00 2013-08-31 15:29:57.750 243 12604.00 157.78 54789.18 88888.00 2013-08-31 15:29:57.875 243 12604.00 157.78 54789.20 88888.00 2013-08-31 15:29:58.000 243 12604.02 157.78 54789.18 88888.00 2013-08-31 15:29:58.125 243 12604.05 157.75 54789.20 88888.00 2013-08-31 15:29:58.250 243 12604.00 157.75 54789.20 88888.00 2013-08-31 15:29:58.375 243 12604.00 157.78 54789.20 88888.00 2013-08-31 15:29:58.500 243 12603.95 157.78 54789.25 88888.00 2013-08-31 15:29:58.625 243 12603.92 157.80 54789.25 88888.00 2013-08-31 15:29:58.750 243 12603.90 157.80 54789.22 88888.00 2013-08-31 15:29:58.875 243 12603.92 157.80 54789.22 88888.00 2013-08-31 15:29:59.000 243 12603.95 157.80 54789.22 88888.00 2013-08-31 15:29:59.125 243 12603.95 157.78 54789.20 88888.00 2013-08-31 15:29:59.250 243 12603.88 157.80 54789.22 88888.00 2013-08-31 15:29:59.375 243 12603.88 157.82 54789.18 88888.00 2013-08-31 15:29:59.500 243 12603.90 157.80 54789.20 88888.00 2013-08-31 15:29:59.625 243 12603.92 157.82 54789.25 88888.00 2013-08-31 15:29:59.750 243 12603.83 157.80 54789.28 88888.00 2013-08-31 15:29:59.875 243 12603.83 157.82 54789.28 88888.00 2013-08-31 15:30:00.000 243 12603.80 157.82 54789.25 88888.00 2013-08-31 15:30:00.125 243 12603.77 157.85 54789.28 88888.00 2013-08-31 15:30:00.250 243 12603.80 157.82 54789.28 88888.00 2013-08-31 15:30:00.375 243 12603.88 157.82 54789.28 88888.00 2013-08-31 15:30:00.500 243 12603.88 157.82 54789.30 88888.00 2013-08-31 15:30:00.625 243 12603.85 157.85 54789.30 88888.00 2013-08-31 15:30:00.750 243 12603.80 157.88 54789.30 88888.00 2013-08-31 15:30:00.875 243 12603.77 157.88 54789.30 88888.00 2013-08-31 15:30:01.000 243 12603.80 157.88 54789.25 88888.00 2013-08-31 15:30:01.125 243 12603.77 157.90 54789.25 88888.00 2013-08-31 15:30:01.250 243 12603.80 157.88 54789.30 88888.00 2013-08-31 15:30:01.375 243 12603.80 157.88 54789.30 88888.00 2013-08-31 15:30:01.500 243 12603.77 157.88 54789.30 88888.00 2013-08-31 15:30:01.625 243 12603.73 157.90 54789.30 88888.00 2013-08-31 15:30:01.750 243 12603.67 157.90 54789.30 88888.00 2013-08-31 15:30:01.875 243 12603.65 157.88 54789.30 88888.00 2013-08-31 15:30:02.000 243 12603.65 157.85 54789.30 88888.00 2013-08-31 15:30:02.125 243 12603.67 157.90 54789.30 88888.00 2013-08-31 15:30:02.250 243 12603.65 157.93 54789.30 88888.00 2013-08-31 15:30:02.375 243 12603.65 157.93 54789.30 88888.00 2013-08-31 15:30:02.500 243 12603.67 157.93 54789.28 88888.00 2013-08-31 15:30:02.625 243 12603.67 157.90 54789.28 88888.00 2013-08-31 15:30:02.750 243 12603.70 157.90 54789.32 88888.00 2013-08-31 15:30:02.875 243 12603.70 157.95 54789.30 88888.00 2013-08-31 15:30:03.000 243 12603.65 157.95 54789.28 88888.00 2013-08-31 15:30:03.125 243 12603.65 157.95 54789.32 88888.00 2013-08-31 15:30:03.250 243 12603.67 157.93 54789.32 88888.00 2013-08-31 15:30:03.375 243 12603.65 157.97 54789.30 88888.00 2013-08-31 15:30:03.500 243 12603.65 157.97 54789.32 88888.00 2013-08-31 15:30:03.625 243 12603.65 158.00 54789.30 88888.00 2013-08-31 15:30:03.750 243 12603.65 158.03 54789.28 88888.00 2013-08-31 15:30:03.875 243 12603.58 158.00 54789.28 88888.00 2013-08-31 15:30:04.000 243 12603.50 158.00 54789.25 88888.00 2013-08-31 15:30:04.125 243 12603.52 158.03 54789.28 88888.00 2013-08-31 15:30:04.250 243 12603.50 158.03 54789.28 88888.00 2013-08-31 15:30:04.375 243 12603.60 158.05 54789.28 88888.00 2013-08-31 15:30:04.500 243 12603.58 158.05 54789.30 88888.00 2013-08-31 15:30:04.625 243 12603.55 158.07 54789.28 88888.00 2013-08-31 15:30:04.750 243 12603.58 158.07 54789.30 88888.00 2013-08-31 15:30:04.875 243 12603.60 158.07 54789.28 88888.00 2013-08-31 15:30:05.000 243 12603.58 158.07 54789.25 88888.00 2013-08-31 15:30:05.125 243 12603.60 158.07 54789.25 88888.00 2013-08-31 15:30:05.250 243 12603.60 158.07 54789.28 88888.00 2013-08-31 15:30:05.375 243 12603.62 158.10 54789.32 88888.00 2013-08-31 15:30:05.500 243 12603.60 158.10 54789.28 88888.00 2013-08-31 15:30:05.625 243 12603.60 158.10 54789.28 88888.00 2013-08-31 15:30:05.750 243 12603.55 158.10 54789.28 88888.00 2013-08-31 15:30:05.875 243 12603.48 158.12 54789.32 88888.00 2013-08-31 15:30:06.000 243 12603.42 158.15 54789.35 88888.00 2013-08-31 15:30:06.125 243 12603.45 158.15 54789.30 88888.00 2013-08-31 15:30:06.250 243 12603.48 158.12 54789.28 88888.00 2013-08-31 15:30:06.375 243 12603.50 158.18 54789.30 88888.00 2013-08-31 15:30:06.500 243 12603.48 158.18 54789.30 88888.00 2013-08-31 15:30:06.625 243 12603.48 158.18 54789.28 88888.00 2013-08-31 15:30:06.750 243 12603.50 158.18 54789.28 88888.00 2013-08-31 15:30:06.875 243 12603.42 158.20 54789.25 88888.00 2013-08-31 15:30:07.000 243 12603.38 158.20 54789.25 88888.00 2013-08-31 15:30:07.125 243 12603.40 158.22 54789.25 88888.00 2013-08-31 15:30:07.250 243 12603.48 158.22 54789.25 88888.00 2013-08-31 15:30:07.375 243 12603.52 158.25 54789.22 88888.00 2013-08-31 15:30:07.500 243 12603.50 158.25 54789.25 88888.00 2013-08-31 15:30:07.625 243 12603.45 158.22 54789.25 88888.00 2013-08-31 15:30:07.750 243 12603.45 158.22 54789.22 88888.00 2013-08-31 15:30:07.875 243 12603.48 158.25 54789.22 88888.00 2013-08-31 15:30:08.000 243 12603.48 158.30 54789.22 88888.00 2013-08-31 15:30:08.125 243 12603.50 158.30 54789.25 88888.00 2013-08-31 15:30:08.250 243 12603.45 158.30 54789.25 88888.00 2013-08-31 15:30:08.375 243 12603.42 158.28 54789.25 88888.00 2013-08-31 15:30:08.500 243 12603.42 158.30 54789.25 88888.00 2013-08-31 15:30:08.625 243 12603.48 158.32 54789.22 88888.00 2013-08-31 15:30:08.750 243 12603.50 158.32 54789.22 88888.00 2013-08-31 15:30:08.875 243 12603.55 158.38 54789.22 88888.00 2013-08-31 15:30:09.000 243 12603.55 158.35 54789.22 88888.00 2013-08-31 15:30:09.125 243 12603.52 158.38 54789.22 88888.00 2013-08-31 15:30:09.250 243 12603.52 158.35 54789.22 88888.00 2013-08-31 15:30:09.375 243 12603.52 158.35 54789.20 88888.00 2013-08-31 15:30:09.500 243 12603.45 158.35 54789.22 88888.00 2013-08-31 15:30:09.625 243 12603.48 158.38 54789.22 88888.00 2013-08-31 15:30:09.750 243 12603.52 158.43 54789.22 88888.00 2013-08-31 15:30:09.875 243 12603.55 158.40 54789.28 88888.00 2013-08-31 15:30:10.000 243 12603.58 158.40 54789.25 88888.00 2013-08-31 15:30:10.125 243 12603.60 158.40 54789.25 88888.00 2013-08-31 15:30:10.250 243 12603.58 158.43 54789.28 88888.00 2013-08-31 15:30:10.375 243 12603.60 158.43 54789.28 88888.00 2013-08-31 15:30:10.500 243 12603.55 158.45 54789.28 88888.00 2013-08-31 15:30:10.625 243 12603.50 158.45 54789.25 88888.00 2013-08-31 15:30:10.750 243 12603.50 158.45 54789.28 88888.00 2013-08-31 15:30:10.875 243 12603.52 158.47 54789.28 88888.00 2013-08-31 15:30:11.000 243 12603.55 158.50 54789.28 88888.00 2013-08-31 15:30:11.125 243 12603.55 158.47 54789.30 88888.00 2013-08-31 15:30:11.250 243 12603.50 158.50 54789.28 88888.00 2013-08-31 15:30:11.375 243 12603.52 158.50 54789.25 88888.00 2013-08-31 15:30:11.500 243 12603.55 158.50 54789.22 88888.00 2013-08-31 15:30:11.625 243 12603.50 158.50 54789.20 88888.00 2013-08-31 15:30:11.750 243 12603.52 158.50 54789.22 88888.00 2013-08-31 15:30:11.875 243 12603.58 158.55 54789.22 88888.00 2013-08-31 15:30:12.000 243 12603.58 158.55 54789.22 88888.00 2013-08-31 15:30:12.125 243 12603.55 158.55 54789.22 88888.00 2013-08-31 15:30:12.250 243 12603.52 158.55 54789.28 88888.00 2013-08-31 15:30:12.375 243 12603.58 158.57 54789.28 88888.00 2013-08-31 15:30:12.500 243 12603.58 158.55 54789.22 88888.00 2013-08-31 15:30:12.625 243 12603.62 158.55 54789.25 88888.00 2013-08-31 15:30:12.750 243 12603.67 158.57 54789.25 88888.00 2013-08-31 15:30:12.875 243 12603.65 158.60 54789.25 88888.00 2013-08-31 15:30:13.000 243 12603.65 158.60 54789.22 88888.00 2013-08-31 15:30:13.125 243 12603.67 158.60 54789.22 88888.00 2013-08-31 15:30:13.250 243 12603.62 158.57 54789.25 88888.00 2013-08-31 15:30:13.375 243 12603.58 158.60 54789.22 88888.00 2013-08-31 15:30:13.500 243 12603.60 158.57 54789.20 88888.00 2013-08-31 15:30:13.625 243 12603.62 158.57 54789.20 88888.00 2013-08-31 15:30:13.750 243 12603.67 158.57 54789.25 88888.00 2013-08-31 15:30:13.875 243 12603.73 158.55 54789.22 88888.00 2013-08-31 15:30:14.000 243 12603.73 158.53 54789.18 88888.00 2013-08-31 15:30:14.125 243 12603.73 158.55 54789.20 88888.00 2013-08-31 15:30:14.250 243 12603.77 158.57 54789.25 88888.00 2013-08-31 15:30:14.375 243 12603.75 158.60 54789.22 88888.00 2013-08-31 15:30:14.500 243 12603.73 158.62 54789.22 88888.00 2013-08-31 15:30:14.625 243 12603.77 158.60 54789.20 88888.00 2013-08-31 15:30:14.750 243 12603.80 158.60 54789.18 88888.00 2013-08-31 15:30:14.875 243 12603.77 158.60 54789.18 88888.00 2013-08-31 15:30:15.000 243 12603.80 158.62 54789.20 88888.00 2013-08-31 15:30:15.125 243 12603.83 158.60 54789.20 88888.00 2013-08-31 15:30:15.250 243 12603.80 158.60 54789.20 88888.00 2013-08-31 15:30:15.375 243 12603.85 158.62 54789.20 88888.00 2013-08-31 15:30:15.500 243 12603.90 158.62 54789.20 88888.00 2013-08-31 15:30:15.625 243 12603.83 158.62 54789.18 88888.00 2013-08-31 15:30:15.750 243 12603.80 158.60 54789.20 88888.00 2013-08-31 15:30:15.875 243 12603.80 158.62 54789.20 88888.00 2013-08-31 15:30:16.000 243 12603.77 158.62 54789.20 88888.00 2013-08-31 15:30:16.125 243 12603.80 158.62 54789.18 88888.00 2013-08-31 15:30:16.250 243 12603.85 158.62 54789.15 88888.00 2013-08-31 15:30:16.375 243 12603.90 158.62 54789.15 88888.00 2013-08-31 15:30:16.500 243 12603.88 158.62 54789.18 88888.00 2013-08-31 15:30:16.625 243 12603.88 158.65 54789.15 88888.00 2013-08-31 15:30:16.750 243 12603.90 158.65 54789.15 88888.00 2013-08-31 15:30:16.875 243 12603.88 158.65 54789.18 88888.00 2013-08-31 15:30:17.000 243 12603.88 158.65 54789.18 88888.00 2013-08-31 15:30:17.125 243 12603.88 158.68 54789.15 88888.00 2013-08-31 15:30:17.250 243 12603.88 158.68 54789.12 88888.00 2013-08-31 15:30:17.375 243 12603.90 158.72 54789.10 88888.00 2013-08-31 15:30:17.500 243 12603.92 158.70 54789.12 88888.00 2013-08-31 15:30:17.625 243 12603.95 158.72 54789.10 88888.00 2013-08-31 15:30:17.750 243 12603.95 158.72 54789.10 88888.00 2013-08-31 15:30:17.875 243 12603.92 158.70 54789.10 88888.00 2013-08-31 15:30:18.000 243 12603.92 158.70 54789.07 88888.00 2013-08-31 15:30:18.125 243 12604.00 158.70 54789.10 88888.00 2013-08-31 15:30:18.250 243 12603.98 158.70 54789.15 88888.00 2013-08-31 15:30:18.375 243 12603.98 158.72 54789.15 88888.00 2013-08-31 15:30:18.500 243 12603.92 158.75 54789.12 88888.00 2013-08-31 15:30:18.625 243 12603.92 158.78 54789.12 88888.00 2013-08-31 15:30:18.750 243 12603.92 158.78 54789.15 88888.00 2013-08-31 15:30:18.875 243 12603.90 158.78 54789.12 88888.00 2013-08-31 15:30:19.000 243 12603.92 158.78 54789.10 88888.00 2013-08-31 15:30:19.125 243 12603.92 158.80 54789.15 88888.00 2013-08-31 15:30:19.250 243 12603.90 158.78 54789.15 88888.00 2013-08-31 15:30:19.375 243 12603.90 158.80 54789.15 88888.00 2013-08-31 15:30:19.500 243 12603.88 158.80 54789.12 88888.00 2013-08-31 15:30:19.625 243 12603.98 158.82 54789.15 88888.00 2013-08-31 15:30:19.750 243 12604.05 158.82 54789.12 88888.00 2013-08-31 15:30:19.875 243 12604.00 158.82 54789.07 88888.00 2013-08-31 15:30:20.000 243 12603.95 158.82 54789.07 88888.00 2013-08-31 15:30:20.125 243 12603.95 158.85 54789.10 88888.00 2013-08-31 15:30:20.250 243 12603.88 158.82 54789.12 88888.00 2013-08-31 15:30:20.375 243 12603.95 158.82 54789.10 88888.00 2013-08-31 15:30:20.500 243 12604.02 158.85 54789.10 88888.00 2013-08-31 15:30:20.625 243 12603.98 158.85 54789.10 88888.00 2013-08-31 15:30:20.750 243 12603.95 158.88 54789.12 88888.00 2013-08-31 15:30:20.875 243 12603.98 158.88 54789.12 88888.00 2013-08-31 15:30:21.000 243 12603.98 158.85 54789.10 88888.00 2013-08-31 15:30:21.125 243 12604.02 158.88 54789.10 88888.00 2013-08-31 15:30:21.250 243 12604.02 158.88 54789.10 88888.00 2013-08-31 15:30:21.375 243 12604.00 158.88 54789.07 88888.00 2013-08-31 15:30:21.500 243 12604.00 158.90 54789.07 88888.00 2013-08-31 15:30:21.625 243 12604.05 158.90 54789.10 88888.00 2013-08-31 15:30:21.750 243 12604.05 158.93 54789.10 88888.00 2013-08-31 15:30:21.875 243 12604.05 158.90 54789.10 88888.00 2013-08-31 15:30:22.000 243 12604.08 158.95 54789.07 88888.00 2013-08-31 15:30:22.125 243 12604.02 158.95 54789.10 88888.00 2013-08-31 15:30:22.250 243 12604.02 158.93 54789.07 88888.00 2013-08-31 15:30:22.375 243 12604.10 158.93 54789.07 88888.00 2013-08-31 15:30:22.500 243 12604.12 158.95 54789.07 88888.00 2013-08-31 15:30:22.625 243 12604.15 158.95 54789.07 88888.00 2013-08-31 15:30:22.750 243 12604.15 158.97 54789.07 88888.00 2013-08-31 15:30:22.875 243 12604.17 158.95 54789.07 88888.00 2013-08-31 15:30:23.000 243 12604.23 158.97 54789.03 88888.00 2013-08-31 15:30:23.125 243 12604.17 158.97 54789.05 88888.00 2013-08-31 15:30:23.250 243 12604.17 159.00 54789.03 88888.00 2013-08-31 15:30:23.375 243 12604.25 159.00 54789.00 88888.00 2013-08-31 15:30:23.500 243 12604.23 159.00 54789.00 88888.00 2013-08-31 15:30:23.625 243 12604.17 159.00 54789.00 88888.00 2013-08-31 15:30:23.750 243 12604.20 159.00 54789.03 88888.00 2013-08-31 15:30:23.875 243 12604.23 159.03 54789.05 88888.00 2013-08-31 15:30:24.000 243 12604.25 159.03 54789.03 88888.00 2013-08-31 15:30:24.125 243 12604.27 159.03 54789.03 88888.00 2013-08-31 15:30:24.250 243 12604.30 158.97 54789.03 88888.00 2013-08-31 15:30:24.375 243 12604.40 159.00 54789.03 88888.00 2013-08-31 15:30:24.500 243 12604.42 159.00 54789.00 88888.00 2013-08-31 15:30:24.625 243 12604.35 159.00 54789.00 88888.00 2013-08-31 15:30:24.750 243 12604.33 159.00 54788.97 88888.00 2013-08-31 15:30:24.875 243 12604.27 159.05 54788.97 88888.00 2013-08-31 15:30:25.000 243 12604.25 159.05 54789.00 88888.00 2013-08-31 15:30:25.125 243 12604.33 159.05 54788.97 88888.00 2013-08-31 15:30:25.250 243 12604.35 159.05 54788.97 88888.00 2013-08-31 15:30:25.375 243 12604.35 159.05 54789.00 88888.00 2013-08-31 15:30:25.500 243 12604.38 159.05 54789.00 88888.00 2013-08-31 15:30:25.625 243 12604.33 159.07 54789.03 88888.00 2013-08-31 15:30:25.750 243 12604.30 159.07 54789.03 88888.00 2013-08-31 15:30:25.875 243 12604.33 159.10 54789.00 88888.00 2013-08-31 15:30:26.000 243 12604.30 159.10 54788.97 88888.00 2013-08-31 15:30:26.125 243 12604.30 159.10 54788.97 88888.00 2013-08-31 15:30:26.250 243 12604.30 159.12 54788.97 88888.00 2013-08-31 15:30:26.375 243 12604.35 159.12 54789.03 88888.00 2013-08-31 15:30:26.500 243 12604.40 159.15 54789.03 88888.00 2013-08-31 15:30:26.625 243 12604.45 159.12 54789.00 88888.00 2013-08-31 15:30:26.750 243 12604.48 159.10 54789.00 88888.00 2013-08-31 15:30:26.875 243 12604.48 159.12 54789.00 88888.00 2013-08-31 15:30:27.000 243 12604.52 159.15 54789.00 88888.00 2013-08-31 15:30:27.125 243 12604.48 159.12 54789.00 88888.00 2013-08-31 15:30:27.250 243 12604.45 159.12 54789.00 88888.00 2013-08-31 15:30:27.375 243 12604.52 159.15 54789.00 88888.00 2013-08-31 15:30:27.500 243 12604.52 159.18 54789.00 88888.00 2013-08-31 15:30:27.625 243 12604.48 159.15 54789.00 88888.00 2013-08-31 15:30:27.750 243 12604.45 159.18 54789.03 88888.00 2013-08-31 15:30:27.875 243 12604.48 159.20 54789.03 88888.00 2013-08-31 15:30:28.000 243 12604.48 159.20 54789.03 88888.00 2013-08-31 15:30:28.125 243 12604.40 159.20 54789.00 88888.00 2013-08-31 15:30:28.250 243 12604.40 159.20 54789.00 88888.00 2013-08-31 15:30:28.375 243 12604.50 159.20 54789.00 88888.00 2013-08-31 15:30:28.500 243 12604.52 159.20 54789.00 88888.00 2013-08-31 15:30:28.625 243 12604.50 159.20 54789.00 88888.00 2013-08-31 15:30:28.750 243 12604.40 159.22 54789.00 88888.00 2013-08-31 15:30:28.875 243 12604.38 159.22 54789.03 88888.00 2013-08-31 15:30:29.000 243 12604.42 159.25 54789.00 88888.00 2013-08-31 15:30:29.125 243 12604.40 159.22 54789.05 88888.00 2013-08-31 15:30:29.250 243 12604.38 159.22 54789.03 88888.00 2013-08-31 15:30:29.375 243 12604.40 159.25 54789.03 88888.00 2013-08-31 15:30:29.500 243 12604.45 159.25 54788.97 88888.00 2013-08-31 15:30:29.625 243 12604.48 159.28 54789.00 88888.00 2013-08-31 15:30:29.750 243 12604.42 159.25 54789.03 88888.00 2013-08-31 15:30:29.875 243 12604.38 159.22 54789.00 88888.00 2013-08-31 15:30:30.000 243 12604.40 159.25 54789.00 88888.00 2013-08-31 15:30:30.125 243 12604.40 159.28 54789.00 88888.00 2013-08-31 15:30:30.250 243 12604.42 159.25 54789.03 88888.00 2013-08-31 15:30:30.375 243 12604.50 159.25 54789.03 88888.00 2013-08-31 15:30:30.500 243 12604.52 159.28 54789.03 88888.00 2013-08-31 15:30:30.625 243 12604.52 159.30 54789.03 88888.00 2013-08-31 15:30:30.750 243 12604.48 159.30 54789.03 88888.00 2013-08-31 15:30:30.875 243 12604.50 159.28 54789.00 88888.00 2013-08-31 15:30:31.000 243 12604.58 159.30 54789.00 88888.00 2013-08-31 15:30:31.125 243 12604.52 159.30 54789.03 88888.00 2013-08-31 15:30:31.250 243 12604.50 159.30 54789.05 88888.00 2013-08-31 15:30:31.375 243 12604.50 159.32 54789.05 88888.00 2013-08-31 15:30:31.500 243 12604.55 159.35 54789.03 88888.00 2013-08-31 15:30:31.625 243 12604.50 159.35 54789.03 88888.00 2013-08-31 15:30:31.750 243 12604.45 159.38 54788.97 88888.00 2013-08-31 15:30:31.875 243 12604.48 159.35 54788.97 88888.00 2013-08-31 15:30:32.000 243 12604.42 159.35 54789.00 88888.00 2013-08-31 15:30:32.125 243 12604.42 159.35 54789.00 88888.00 2013-08-31 15:30:32.250 243 12604.50 159.35 54789.00 88888.00 2013-08-31 15:30:32.375 243 12604.48 159.38 54789.00 88888.00 2013-08-31 15:30:32.500 243 12604.42 159.38 54789.00 88888.00 2013-08-31 15:30:32.625 243 12604.38 159.35 54789.03 88888.00 2013-08-31 15:30:32.750 243 12604.45 159.38 54789.03 88888.00 2013-08-31 15:30:32.875 243 12604.58 159.40 54789.03 88888.00 2013-08-31 15:30:33.000 243 12604.52 159.32 54789.00 88888.00 2013-08-31 15:30:33.125 243 12604.48 159.38 54789.03 88888.00 2013-08-31 15:30:33.250 243 12604.45 159.35 54789.03 88888.00 2013-08-31 15:30:33.375 243 12604.52 159.35 54789.03 88888.00 2013-08-31 15:30:33.500 243 12604.58 159.38 54789.05 88888.00 2013-08-31 15:30:33.625 243 12604.50 159.40 54789.07 88888.00 2013-08-31 15:30:33.750 243 12604.45 159.40 54789.05 88888.00 2013-08-31 15:30:33.875 243 12604.48 159.40 54789.03 88888.00 2013-08-31 15:30:34.000 243 12604.50 159.40 54789.03 88888.00 2013-08-31 15:30:34.125 243 12604.50 159.43 54789.03 88888.00 2013-08-31 15:30:34.250 243 12604.45 159.43 54789.05 88888.00 2013-08-31 15:30:34.375 243 12604.45 159.43 54789.03 88888.00 2013-08-31 15:30:34.500 243 12604.45 159.43 54789.03 88888.00 2013-08-31 15:30:34.625 243 12604.52 159.45 54789.03 88888.00 2013-08-31 15:30:34.750 243 12604.58 159.45 54789.00 88888.00 2013-08-31 15:30:34.875 243 12604.58 159.45 54789.00 88888.00 2013-08-31 15:30:35.000 243 12604.50 159.43 54789.00 88888.00 2013-08-31 15:30:35.125 243 12604.50 159.43 54789.00 88888.00 2013-08-31 15:30:35.250 243 12604.52 159.43 54789.00 88888.00 2013-08-31 15:30:35.375 243 12604.52 159.45 54789.00 88888.00 2013-08-31 15:30:35.500 243 12604.48 159.47 54789.03 88888.00 2013-08-31 15:30:35.625 243 12604.50 159.50 54789.03 88888.00 2013-08-31 15:30:35.750 243 12604.55 159.50 54789.03 88888.00 2013-08-31 15:30:35.875 243 12604.52 159.47 54789.03 88888.00 2013-08-31 15:30:36.000 243 12604.48 159.45 54789.00 88888.00 2013-08-31 15:30:36.125 243 12604.42 159.45 54789.03 88888.00 2013-08-31 15:30:36.250 243 12604.38 159.47 54789.03 88888.00 2013-08-31 15:30:36.375 243 12604.50 159.50 54789.03 88888.00 2013-08-31 15:30:36.500 243 12604.52 159.50 54789.00 88888.00 2013-08-31 15:30:36.625 243 12604.48 159.47 54789.00 88888.00 2013-08-31 15:30:36.750 243 12604.50 159.50 54789.03 88888.00 2013-08-31 15:30:36.875 243 12604.58 159.53 54789.05 88888.00 2013-08-31 15:30:37.000 243 12604.60 159.55 54789.05 88888.00 2013-08-31 15:30:37.125 243 12604.48 159.57 54789.03 88888.00 2013-08-31 15:30:37.250 243 12604.40 159.55 54789.03 88888.00 2013-08-31 15:30:37.375 243 12604.40 159.55 54789.03 88888.00 2013-08-31 15:30:37.500 243 12604.42 159.57 54789.03 88888.00 2013-08-31 15:30:37.625 243 12604.45 159.55 54789.07 88888.00 2013-08-31 15:30:37.750 243 12604.52 159.60 54789.10 88888.00 2013-08-31 15:30:37.875 243 12604.50 159.60 54789.07 88888.00 2013-08-31 15:30:38.000 243 12604.45 159.57 54789.03 88888.00 2013-08-31 15:30:38.125 243 12604.42 159.55 54789.03 88888.00 2013-08-31 15:30:38.250 243 12604.45 159.57 54789.05 88888.00 2013-08-31 15:30:38.375 243 12604.45 159.57 54789.07 88888.00 2013-08-31 15:30:38.500 243 12604.45 159.60 54789.07 88888.00 2013-08-31 15:30:38.625 243 12604.45 159.57 54789.10 88888.00 2013-08-31 15:30:38.750 243 12604.42 159.60 54789.10 88888.00 2013-08-31 15:30:38.875 243 12604.40 159.62 54789.10 88888.00 2013-08-31 15:30:39.000 243 12604.35 159.62 54789.05 88888.00 2013-08-31 15:30:39.125 243 12604.33 159.62 54789.07 88888.00 2013-08-31 15:30:39.250 243 12604.30 159.62 54789.07 88888.00 2013-08-31 15:30:39.375 243 12604.33 159.62 54789.05 88888.00 2013-08-31 15:30:39.500 243 12604.33 159.60 54789.07 88888.00 2013-08-31 15:30:39.625 243 12604.35 159.62 54789.07 88888.00 2013-08-31 15:30:39.750 243 12604.40 159.65 54789.07 88888.00 2013-08-31 15:30:39.875 243 12604.42 159.62 54789.07 88888.00 2013-08-31 15:30:40.000 243 12604.42 159.60 54789.07 88888.00 2013-08-31 15:30:40.125 243 12604.33 159.62 54789.07 88888.00 2013-08-31 15:30:40.250 243 12604.35 159.62 54789.07 88888.00 2013-08-31 15:30:40.375 243 12604.35 159.65 54789.07 88888.00 2013-08-31 15:30:40.500 243 12604.35 159.65 54789.07 88888.00 2013-08-31 15:30:40.625 243 12604.40 159.65 54789.10 88888.00 2013-08-31 15:30:40.750 243 12604.40 159.65 54789.10 88888.00 2013-08-31 15:30:40.875 243 12604.42 159.62 54789.12 88888.00 2013-08-31 15:30:41.000 243 12604.38 159.62 54789.10 88888.00 2013-08-31 15:30:41.125 243 12604.38 159.62 54789.12 88888.00 2013-08-31 15:30:41.250 243 12604.42 159.68 54789.12 88888.00 2013-08-31 15:30:41.375 243 12604.48 159.68 54789.12 88888.00 2013-08-31 15:30:41.500 243 12604.42 159.68 54789.10 88888.00 2013-08-31 15:30:41.625 243 12604.40 159.72 54789.10 88888.00 2013-08-31 15:30:41.750 243 12604.40 159.70 54789.10 88888.00 2013-08-31 15:30:41.875 243 12604.35 159.70 54789.07 88888.00 2013-08-31 15:30:42.000 243 12604.38 159.70 54789.07 88888.00 2013-08-31 15:30:42.125 243 12604.38 159.72 54789.07 88888.00 2013-08-31 15:30:42.250 243 12604.38 159.72 54789.10 88888.00 2013-08-31 15:30:42.375 243 12604.45 159.75 54789.10 88888.00 2013-08-31 15:30:42.500 243 12604.45 159.75 54789.12 88888.00 2013-08-31 15:30:42.625 243 12604.42 159.72 54789.10 88888.00 2013-08-31 15:30:42.750 243 12604.42 159.75 54789.10 88888.00 2013-08-31 15:30:42.875 243 12604.35 159.75 54789.10 88888.00 2013-08-31 15:30:43.000 243 12604.33 159.75 54789.15 88888.00 2013-08-31 15:30:43.125 243 12604.33 159.75 54789.15 88888.00 2013-08-31 15:30:43.250 243 12604.35 159.78 54789.15 88888.00 2013-08-31 15:30:43.375 243 12604.40 159.80 54789.12 88888.00 2013-08-31 15:30:43.500 243 12604.38 159.80 54789.12 88888.00 2013-08-31 15:30:43.625 243 12604.42 159.80 54789.12 88888.00 2013-08-31 15:30:43.750 243 12604.42 159.78 54789.15 88888.00 2013-08-31 15:30:43.875 243 12604.40 159.78 54789.15 88888.00 2013-08-31 15:30:44.000 243 12604.48 159.75 54789.10 88888.00 2013-08-31 15:30:44.125 243 12604.45 159.75 54789.10 88888.00 2013-08-31 15:30:44.250 243 12604.38 159.80 54789.10 88888.00 2013-08-31 15:30:44.375 243 12604.33 159.78 54789.12 88888.00 2013-08-31 15:30:44.500 243 12604.35 159.80 54789.12 88888.00 2013-08-31 15:30:44.625 243 12604.38 159.80 54789.12 88888.00 2013-08-31 15:30:44.750 243 12604.30 159.82 54789.12 88888.00 2013-08-31 15:30:44.875 243 12604.25 159.80 54789.12 88888.00 2013-08-31 15:30:45.000 243 12604.33 159.78 54789.10 88888.00 2013-08-31 15:30:45.125 243 12604.40 159.80 54789.12 88888.00 2013-08-31 15:30:45.250 243 12604.35 159.80 54789.12 88888.00 2013-08-31 15:30:45.375 243 12604.30 159.85 54789.15 88888.00 2013-08-31 15:30:45.500 243 12604.33 159.82 54789.15 88888.00 2013-08-31 15:30:45.625 243 12604.40 159.82 54789.15 88888.00 2013-08-31 15:30:45.750 243 12604.45 159.82 54789.15 88888.00 2013-08-31 15:30:45.875 243 12604.45 159.85 54789.15 88888.00 2013-08-31 15:30:46.000 243 12604.42 159.85 54789.12 88888.00 2013-08-31 15:30:46.125 243 12604.42 159.85 54789.15 88888.00 2013-08-31 15:30:46.250 243 12604.40 159.85 54789.18 88888.00 2013-08-31 15:30:46.375 243 12604.42 159.88 54789.18 88888.00 2013-08-31 15:30:46.500 243 12604.48 159.88 54789.15 88888.00 2013-08-31 15:30:46.625 243 12604.45 159.85 54789.15 88888.00 2013-08-31 15:30:46.750 243 12604.42 159.85 54789.18 88888.00 2013-08-31 15:30:46.875 243 12604.40 159.88 54789.18 88888.00 2013-08-31 15:30:47.000 243 12604.33 159.90 54789.20 88888.00 2013-08-31 15:30:47.125 243 12604.33 159.90 54789.20 88888.00 2013-08-31 15:30:47.250 243 12604.35 159.82 54789.12 88888.00 2013-08-31 15:30:47.375 243 12604.33 159.82 54789.15 88888.00 2013-08-31 15:30:47.500 243 12604.38 159.88 54789.18 88888.00 2013-08-31 15:30:47.625 243 12604.38 159.90 54789.18 88888.00 2013-08-31 15:30:47.750 243 12604.45 159.88 54789.20 88888.00 2013-08-31 15:30:47.875 243 12604.45 159.88 54789.18 88888.00 2013-08-31 15:30:48.000 243 12604.38 159.90 54789.18 88888.00 2013-08-31 15:30:48.125 243 12604.27 159.93 54789.18 88888.00 2013-08-31 15:30:48.250 243 12604.25 159.88 54789.18 88888.00 2013-08-31 15:30:48.375 243 12604.25 159.88 54789.20 88888.00 2013-08-31 15:30:48.500 243 12604.27 159.93 54789.18 88888.00 2013-08-31 15:30:48.625 243 12604.33 159.93 54789.18 88888.00 2013-08-31 15:30:48.750 243 12604.38 159.93 54789.18 88888.00 2013-08-31 15:30:48.875 243 12604.35 159.95 54789.18 88888.00 2013-08-31 15:30:49.000 243 12604.35 159.97 54789.18 88888.00 2013-08-31 15:30:49.125 243 12604.35 159.93 54789.15 88888.00 2013-08-31 15:30:49.250 243 12604.42 159.93 54789.15 88888.00 2013-08-31 15:30:49.375 243 12604.40 159.95 54789.18 88888.00 2013-08-31 15:30:49.500 243 12604.33 159.95 54789.18 88888.00 2013-08-31 15:30:49.625 243 12604.33 159.93 54789.15 88888.00 2013-08-31 15:30:49.750 243 12604.40 159.95 54789.15 88888.00 2013-08-31 15:30:49.875 243 12604.38 159.97 54789.18 88888.00 2013-08-31 15:30:50.000 243 12604.35 159.95 54789.15 88888.00 2013-08-31 15:30:50.125 243 12604.38 159.95 54789.15 88888.00 2013-08-31 15:30:50.250 243 12604.35 159.97 54789.18 88888.00 2013-08-31 15:30:50.375 243 12604.38 159.95 54789.12 88888.00 2013-08-31 15:30:50.500 243 12604.42 159.97 54789.15 88888.00 2013-08-31 15:30:50.625 243 12604.45 159.97 54789.18 88888.00 2013-08-31 15:30:50.750 243 12604.42 159.97 54789.18 88888.00 2013-08-31 15:30:50.875 243 12604.40 159.97 54789.18 88888.00 2013-08-31 15:30:51.000 243 12604.30 159.97 54789.18 88888.00 2013-08-31 15:30:51.125 243 12604.30 159.97 54789.18 88888.00 2013-08-31 15:30:51.250 243 12604.27 159.95 54789.20 88888.00 2013-08-31 15:30:51.375 243 12604.30 159.97 54789.20 88888.00 2013-08-31 15:30:51.500 243 12604.35 159.97 54789.15 88888.00 2013-08-31 15:30:51.625 243 12604.33 159.97 54789.15 88888.00 2013-08-31 15:30:51.750 243 12604.30 159.97 54789.20 88888.00 2013-08-31 15:30:51.875 243 12604.30 159.97 54789.20 88888.00 2013-08-31 15:30:52.000 243 12604.33 159.97 54789.20 88888.00 2013-08-31 15:30:52.125 243 12604.25 160.00 54789.22 88888.00 2013-08-31 15:30:52.250 243 12604.23 160.00 54789.22 88888.00 2013-08-31 15:30:52.375 243 12604.27 160.00 54789.22 88888.00 2013-08-31 15:30:52.500 243 12604.30 160.00 54789.20 88888.00 2013-08-31 15:30:52.625 243 12604.30 160.00 54789.20 88888.00 2013-08-31 15:30:52.750 243 12604.30 160.00 54789.22 88888.00 2013-08-31 15:30:52.875 243 12604.23 160.03 54789.22 88888.00 2013-08-31 15:30:53.000 243 12604.20 160.03 54789.22 88888.00 2013-08-31 15:30:53.125 243 12604.23 160.00 54789.22 88888.00 2013-08-31 15:30:53.250 243 12604.20 160.00 54789.22 88888.00 2013-08-31 15:30:53.375 243 12604.25 160.03 54789.22 88888.00 2013-08-31 15:30:53.500 243 12604.23 160.03 54789.22 88888.00 2013-08-31 15:30:53.625 243 12604.17 160.05 54789.20 88888.00 2013-08-31 15:30:53.750 243 12604.17 160.07 54789.25 88888.00 2013-08-31 15:30:53.875 243 12604.17 160.05 54789.28 88888.00 2013-08-31 15:30:54.000 243 12604.15 160.05 54789.25 88888.00 2013-08-31 15:30:54.125 243 12604.12 160.07 54789.22 88888.00 2013-08-31 15:30:54.250 243 12604.12 160.07 54789.25 88888.00 2013-08-31 15:30:54.375 243 12604.10 160.07 54789.22 88888.00 2013-08-31 15:30:54.500 243 12604.12 160.07 54789.22 88888.00 2013-08-31 15:30:54.625 243 12604.17 160.07 54789.22 88888.00 2013-08-31 15:30:54.750 243 12604.20 160.07 54789.22 88888.00 2013-08-31 15:30:54.875 243 12604.25 160.07 54789.20 88888.00 2013-08-31 15:30:55.000 243 12604.25 160.10 54789.20 88888.00 2013-08-31 15:30:55.125 243 12604.27 160.10 54789.20 88888.00 2013-08-31 15:30:55.250 243 12604.23 160.10 54789.22 88888.00 2013-08-31 15:30:55.375 243 12604.20 160.10 54789.22 88888.00 2013-08-31 15:30:55.500 243 12604.17 160.10 54789.22 88888.00 2013-08-31 15:30:55.625 243 12604.15 160.12 54789.20 88888.00 2013-08-31 15:30:55.750 243 12604.17 160.07 54789.22 88888.00 2013-08-31 15:30:55.875 243 12604.27 160.12 54789.22 88888.00 2013-08-31 15:30:56.000 243 12604.30 160.15 54789.22 88888.00 2013-08-31 15:30:56.125 243 12604.27 160.15 54789.25 88888.00 2013-08-31 15:30:56.250 243 12604.27 160.12 54789.25 88888.00 2013-08-31 15:30:56.375 243 12604.30 160.12 54789.22 88888.00 2013-08-31 15:30:56.500 243 12604.35 160.12 54789.22 88888.00 2013-08-31 15:30:56.625 243 12604.27 160.12 54789.20 88888.00 2013-08-31 15:30:56.750 243 12604.20 160.12 54789.20 88888.00 2013-08-31 15:30:56.875 243 12604.15 160.15 54789.22 88888.00 2013-08-31 15:30:57.000 243 12604.17 160.15 54789.20 88888.00 2013-08-31 15:30:57.125 243 12604.23 160.15 54789.22 88888.00 2013-08-31 15:30:57.250 243 12604.27 160.15 54789.22 88888.00 2013-08-31 15:30:57.375 243 12604.20 160.15 54789.25 88888.00 2013-08-31 15:30:57.500 243 12604.20 160.15 54789.25 88888.00 2013-08-31 15:30:57.625 243 12604.20 160.15 54789.28 88888.00 2013-08-31 15:30:57.750 243 12604.20 160.18 54789.25 88888.00 2013-08-31 15:30:57.875 243 12604.15 160.15 54789.25 88888.00 2013-08-31 15:30:58.000 243 12604.15 160.12 54789.28 88888.00 2013-08-31 15:30:58.125 243 12604.12 160.12 54789.28 88888.00 2013-08-31 15:30:58.250 243 12604.10 160.12 54789.28 88888.00 2013-08-31 15:30:58.375 243 12604.15 160.15 54789.28 88888.00 2013-08-31 15:30:58.500 243 12604.12 160.15 54789.25 88888.00 2013-08-31 15:30:58.625 243 12604.15 160.12 54789.25 88888.00 2013-08-31 15:30:58.750 243 12604.20 160.12 54789.25 88888.00 2013-08-31 15:30:58.875 243 12604.17 160.15 54789.25 88888.00 2013-08-31 15:30:59.000 243 12604.12 160.12 54789.25 88888.00 2013-08-31 15:30:59.125 243 12604.17 160.15 54789.25 88888.00 2013-08-31 15:30:59.250 243 12604.17 160.12 54789.25 88888.00 2013-08-31 15:30:59.375 243 12604.20 160.18 54789.25 88888.00 2013-08-31 15:30:59.500 243 12604.20 160.15 54789.25 88888.00 2013-08-31 15:30:59.625 243 12604.20 160.12 54789.25 88888.00 2013-08-31 15:30:59.750 243 12604.17 160.12 54789.28 88888.00 2013-08-31 15:30:59.875 243 12604.20 160.12 54789.25 88888.00 2013-08-31 15:31:00.000 243 12604.15 160.12 54789.25 88888.00 2013-08-31 15:31:00.125 243 12604.10 160.12 54789.25 88888.00 2013-08-31 15:31:00.250 243 12604.08 160.10 54789.28 88888.00 2013-08-31 15:31:00.375 243 12604.17 160.12 54789.28 88888.00 2013-08-31 15:31:00.500 243 12604.20 160.10 54789.28 88888.00 2013-08-31 15:31:00.625 243 12604.17 160.10 54789.28 88888.00 2013-08-31 15:31:00.750 243 12604.15 160.10 54789.28 88888.00 2013-08-31 15:31:00.875 243 12604.12 160.10 54789.28 88888.00 2013-08-31 15:31:01.000 243 12604.12 160.07 54789.28 88888.00 2013-08-31 15:31:01.125 243 12604.15 160.07 54789.30 88888.00 2013-08-31 15:31:01.250 243 12604.20 160.05 54789.30 88888.00 2013-08-31 15:31:01.375 243 12604.23 160.05 54789.30 88888.00 2013-08-31 15:31:01.500 243 12604.20 160.07 54789.30 88888.00 2013-08-31 15:31:01.625 243 12604.23 160.07 54789.30 88888.00 2013-08-31 15:31:01.750 243 12604.25 160.07 54789.30 88888.00 2013-08-31 15:31:01.875 243 12604.30 160.05 54789.30 88888.00 2013-08-31 15:31:02.000 243 12604.25 160.05 54789.28 88888.00 2013-08-31 15:31:02.125 243 12604.17 160.05 54789.30 88888.00 2013-08-31 15:31:02.250 243 12604.12 160.03 54789.30 88888.00 2013-08-31 15:31:02.375 243 12604.20 160.03 54789.30 88888.00 2013-08-31 15:31:02.500 243 12604.25 160.00 54789.32 88888.00 2013-08-31 15:31:02.625 243 12604.23 160.03 54789.32 88888.00 2013-08-31 15:31:02.750 243 12604.17 160.03 54789.32 88888.00 2013-08-31 15:31:02.875 243 12604.12 160.03 54789.30 88888.00 2013-08-31 15:31:03.000 243 12604.20 160.00 54789.28 88888.00 2013-08-31 15:31:03.125 243 12604.33 159.97 54789.28 88888.00 2013-08-31 15:31:03.250 243 12604.30 159.95 54789.28 88888.00 2013-08-31 15:31:03.375 243 12604.23 160.00 54789.30 88888.00 2013-08-31 15:31:03.500 243 12604.27 160.00 54789.30 88888.00 2013-08-31 15:31:03.625 243 12604.27 160.00 54789.28 88888.00 2013-08-31 15:31:03.750 243 12604.30 159.97 54789.28 88888.00 2013-08-31 15:31:03.875 243 12604.33 159.95 54789.30 88888.00 2013-08-31 15:31:04.000 243 12604.30 159.93 54789.28 88888.00 2013-08-31 15:31:04.125 243 12604.23 159.90 54789.30 88888.00 2013-08-31 15:31:04.250 243 12604.23 159.90 54789.30 88888.00 2013-08-31 15:31:04.375 243 12604.20 159.88 54789.30 88888.00 2013-08-31 15:31:04.500 243 12604.17 159.88 54789.30 88888.00 2013-08-31 15:31:04.625 243 12604.20 159.90 54789.30 88888.00 2013-08-31 15:31:04.750 243 12604.23 159.88 54789.28 88888.00 2013-08-31 15:31:04.875 243 12604.20 159.88 54789.28 88888.00 2013-08-31 15:31:05.000 243 12604.20 159.88 54789.28 88888.00 2013-08-31 15:31:05.125 243 12604.23 159.85 54789.30 88888.00 2013-08-31 15:31:05.250 243 12604.30 159.88 54789.35 88888.00 2013-08-31 15:31:05.375 243 12604.30 159.85 54789.32 88888.00 2013-08-31 15:31:05.500 243 12604.33 159.82 54789.30 88888.00 2013-08-31 15:31:05.625 243 12604.30 159.80 54789.28 88888.00 2013-08-31 15:31:05.750 243 12604.33 159.82 54789.30 88888.00 2013-08-31 15:31:05.875 243 12604.35 159.80 54789.30 88888.00 2013-08-31 15:31:06.000 243 12604.35 159.78 54789.30 88888.00 2013-08-31 15:31:06.125 243 12604.30 159.75 54789.28 88888.00 2013-08-31 15:31:06.250 243 12604.25 159.78 54789.28 88888.00 2013-08-31 15:31:06.375 243 12604.27 159.78 54789.30 88888.00 2013-08-31 15:31:06.500 243 12604.30 159.78 54789.30 88888.00 2013-08-31 15:31:06.625 243 12604.27 159.78 54789.30 88888.00 2013-08-31 15:31:06.750 243 12604.33 159.75 54789.30 88888.00 2013-08-31 15:31:06.875 243 12604.40 159.72 54789.30 88888.00 2013-08-31 15:31:07.000 243 12604.38 159.72 54789.28 88888.00 2013-08-31 15:31:07.125 243 12604.40 159.72 54789.28 88888.00 2013-08-31 15:31:07.250 243 12604.38 159.68 54789.30 88888.00 2013-08-31 15:31:07.375 243 12604.42 159.70 54789.30 88888.00 2013-08-31 15:31:07.500 243 12604.42 159.70 54789.30 88888.00 2013-08-31 15:31:07.625 243 12604.45 159.72 54789.30 88888.00 2013-08-31 15:31:07.750 243 12604.42 159.75 54789.30 88888.00 2013-08-31 15:31:07.875 243 12604.40 159.75 54789.28 88888.00 2013-08-31 15:31:08.000 243 12604.38 159.70 54789.25 88888.00 2013-08-31 15:31:08.125 243 12604.40 159.68 54789.30 88888.00 2013-08-31 15:31:08.250 243 12604.35 159.70 54789.30 88888.00 2013-08-31 15:31:08.375 243 12604.38 159.70 54789.30 88888.00 2013-08-31 15:31:08.500 243 12604.38 159.70 54789.30 88888.00 2013-08-31 15:31:08.625 243 12604.38 159.70 54789.30 88888.00 2013-08-31 15:31:08.750 243 12604.35 159.68 54789.30 88888.00 2013-08-31 15:31:08.875 243 12604.35 159.68 54789.30 88888.00 2013-08-31 15:31:09.000 243 12604.38 159.68 54789.30 88888.00 2013-08-31 15:31:09.125 243 12604.40 159.70 54789.30 88888.00 2013-08-31 15:31:09.250 243 12604.45 159.68 54789.30 88888.00 2013-08-31 15:31:09.375 243 12604.45 159.68 54789.32 88888.00 2013-08-31 15:31:09.500 243 12604.42 159.68 54789.30 88888.00 2013-08-31 15:31:09.625 243 12604.38 159.68 54789.32 88888.00 2013-08-31 15:31:09.750 243 12604.35 159.65 54789.32 88888.00 2013-08-31 15:31:09.875 243 12604.35 159.65 54789.30 88888.00 2013-08-31 15:31:10.000 243 12604.40 159.65 54789.30 88888.00 2013-08-31 15:31:10.125 243 12604.48 159.65 54789.32 88888.00 2013-08-31 15:31:10.250 243 12604.42 159.65 54789.32 88888.00 2013-08-31 15:31:10.375 243 12604.40 159.65 54789.35 88888.00 2013-08-31 15:31:10.500 243 12604.40 159.65 54789.32 88888.00 2013-08-31 15:31:10.625 243 12604.40 159.68 54789.32 88888.00 2013-08-31 15:31:10.750 243 12604.40 159.68 54789.35 88888.00 2013-08-31 15:31:10.875 243 12604.42 159.65 54789.32 88888.00 2013-08-31 15:31:11.000 243 12604.40 159.62 54789.30 88888.00 2013-08-31 15:31:11.125 243 12604.35 159.65 54789.35 88888.00 2013-08-31 15:31:11.250 243 12604.35 159.62 54789.38 88888.00 2013-08-31 15:31:11.375 243 12604.40 159.65 54789.35 88888.00 2013-08-31 15:31:11.500 243 12604.40 159.62 54789.38 88888.00 2013-08-31 15:31:11.625 243 12604.40 159.60 54789.38 88888.00 2013-08-31 15:31:11.750 243 12604.38 159.60 54789.35 88888.00 2013-08-31 15:31:11.875 243 12604.40 159.62 54789.35 88888.00 2013-08-31 15:31:12.000 243 12604.35 159.60 54789.35 88888.00 2013-08-31 15:31:12.125 243 12604.33 159.57 54789.38 88888.00 2013-08-31 15:31:12.250 243 12604.30 159.55 54789.38 88888.00 2013-08-31 15:31:12.375 243 12604.27 159.57 54789.38 88888.00 2013-08-31 15:31:12.500 243 12604.23 159.57 54789.38 88888.00 2013-08-31 15:31:12.625 243 12604.27 159.57 54789.38 88888.00 2013-08-31 15:31:12.750 243 12604.27 159.55 54789.38 88888.00 2013-08-31 15:31:12.875 243 12604.33 159.55 54789.35 88888.00 2013-08-31 15:31:13.000 243 12604.38 159.53 54789.35 88888.00 2013-08-31 15:31:13.125 243 12604.38 159.55 54789.38 88888.00 2013-08-31 15:31:13.250 243 12604.40 159.53 54789.38 88888.00 2013-08-31 15:31:13.375 243 12604.40 159.50 54789.38 88888.00 2013-08-31 15:31:13.500 243 12604.35 159.53 54789.38 88888.00 2013-08-31 15:31:13.625 243 12604.40 159.55 54789.40 88888.00 2013-08-31 15:31:13.750 243 12604.40 159.50 54789.38 88888.00 2013-08-31 15:31:13.875 243 12604.40 159.53 54789.35 88888.00 2013-08-31 15:31:14.000 243 12604.38 159.53 54789.38 88888.00 2013-08-31 15:31:14.125 243 12604.33 159.53 54789.38 88888.00 2013-08-31 15:31:14.250 243 12604.33 159.53 54789.40 88888.00 2013-08-31 15:31:14.375 243 12604.38 159.50 54789.38 88888.00 2013-08-31 15:31:14.500 243 12604.38 159.50 54789.35 88888.00 2013-08-31 15:31:14.625 243 12604.40 159.47 54789.38 88888.00 2013-08-31 15:31:14.750 243 12604.42 159.47 54789.38 88888.00 2013-08-31 15:31:14.875 243 12604.38 159.47 54789.38 88888.00 2013-08-31 15:31:15.000 243 12604.35 159.50 54789.35 88888.00 2013-08-31 15:31:15.125 243 12604.40 159.50 54789.38 88888.00 2013-08-31 15:31:15.250 243 12604.45 159.50 54789.38 88888.00 2013-08-31 15:31:15.375 243 12604.48 159.47 54789.38 88888.00 2013-08-31 15:31:15.500 243 12604.42 159.45 54789.38 88888.00 2013-08-31 15:31:15.625 243 12604.50 159.45 54789.35 88888.00 2013-08-31 15:31:15.750 243 12604.50 159.43 54789.35 88888.00 2013-08-31 15:31:15.875 243 12604.50 159.40 54789.35 88888.00 2013-08-31 15:31:16.000 243 12604.52 159.40 54789.40 88888.00 2013-08-31 15:31:16.125 243 12604.52 159.40 54789.40 88888.00 2013-08-31 15:31:16.250 243 12604.58 159.38 54789.38 88888.00 2013-08-31 15:31:16.375 243 12604.60 159.38 54789.38 88888.00 2013-08-31 15:31:16.500 243 12604.55 159.38 54789.38 88888.00 2013-08-31 15:31:16.625 243 12604.50 159.35 54789.38 88888.00 2013-08-31 15:31:16.750 243 12604.50 159.38 54789.32 88888.00 2013-08-31 15:31:16.875 243 12604.55 159.40 54789.35 88888.00 2013-08-31 15:31:17.000 243 12604.65 159.38 54789.35 88888.00 2013-08-31 15:31:17.125 243 12604.62 159.32 54789.38 88888.00 2013-08-31 15:31:17.250 243 12604.55 159.32 54789.38 88888.00 2013-08-31 15:31:17.375 243 12604.58 159.35 54789.40 88888.00 2013-08-31 15:31:17.500 243 12604.60 159.35 54789.38 88888.00 2013-08-31 15:31:17.625 243 12604.58 159.35 54789.38 88888.00 2013-08-31 15:31:17.750 243 12604.58 159.32 54789.38 88888.00 2013-08-31 15:31:17.875 243 12604.58 159.30 54789.40 88888.00 2013-08-31 15:31:18.000 243 12604.60 159.28 54789.40 88888.00 2013-08-31 15:31:18.125 243 12604.58 159.25 54789.38 88888.00 2013-08-31 15:31:18.250 243 12604.62 159.25 54789.40 88888.00 2013-08-31 15:31:18.375 243 12604.65 159.25 54789.38 88888.00 2013-08-31 15:31:18.500 243 12604.60 159.25 54789.38 88888.00 2013-08-31 15:31:18.625 243 12604.65 159.22 54789.38 88888.00 2013-08-31 15:31:18.750 243 12604.65 159.22 54789.38 88888.00 2013-08-31 15:31:18.875 243 12604.65 159.22 54789.38 88888.00 2013-08-31 15:31:19.000 243 12604.62 159.18 54789.38 88888.00 2013-08-31 15:31:19.125 243 12604.65 159.18 54789.38 88888.00 2013-08-31 15:31:19.250 243 12604.73 159.15 54789.38 88888.00 2013-08-31 15:31:19.375 243 12604.73 159.15 54789.35 88888.00 2013-08-31 15:31:19.500 243 12604.67 159.15 54789.32 88888.00 2013-08-31 15:31:19.625 243 12604.67 159.18 54789.32 88888.00 2013-08-31 15:31:19.750 243 12604.65 159.18 54789.32 88888.00 2013-08-31 15:31:19.875 243 12604.67 159.15 54789.32 88888.00 2013-08-31 15:31:20.000 243 12604.70 159.12 54789.32 88888.00 2013-08-31 15:31:20.125 243 12604.67 159.15 54789.35 88888.00 2013-08-31 15:31:20.250 243 12604.67 159.12 54789.32 88888.00 2013-08-31 15:31:20.375 243 12604.75 159.10 54789.35 88888.00 2013-08-31 15:31:20.500 243 12604.73 159.10 54789.38 88888.00 2013-08-31 15:31:20.625 243 12604.70 159.10 54789.35 88888.00 2013-08-31 15:31:20.750 243 12604.73 159.07 54789.35 88888.00 2013-08-31 15:31:20.875 243 12604.77 159.07 54789.35 88888.00 2013-08-31 15:31:21.000 243 12604.83 159.05 54789.32 88888.00 2013-08-31 15:31:21.125 243 12604.80 159.05 54789.35 88888.00 2013-08-31 15:31:21.250 243 12604.80 159.03 54789.32 88888.00 2013-08-31 15:31:21.375 243 12604.88 159.03 54789.32 88888.00 2013-08-31 15:31:21.500 243 12604.85 159.03 54789.35 88888.00 2013-08-31 15:31:21.625 243 12604.85 159.03 54789.35 88888.00 2013-08-31 15:31:21.750 243 12604.85 159.00 54789.32 88888.00 2013-08-31 15:31:21.875 243 12604.85 159.00 54789.32 88888.00 2013-08-31 15:31:22.000 243 12604.85 159.00 54789.32 88888.00 2013-08-31 15:31:22.125 243 12604.85 158.97 54789.35 88888.00 2013-08-31 15:31:22.250 243 12604.83 158.95 54789.35 88888.00 2013-08-31 15:31:22.375 243 12604.80 158.97 54789.38 88888.00 2013-08-31 15:31:22.500 243 12604.83 158.97 54789.35 88888.00 2013-08-31 15:31:22.625 243 12604.80 158.97 54789.35 88888.00 2013-08-31 15:31:22.750 243 12604.83 158.95 54789.35 88888.00 2013-08-31 15:31:22.875 243 12604.88 158.93 54789.35 88888.00 2013-08-31 15:31:23.000 243 12604.92 158.93 54789.32 88888.00 2013-08-31 15:31:23.125 243 12604.90 158.93 54789.35 88888.00 2013-08-31 15:31:23.250 243 12604.80 158.90 54789.32 88888.00 2013-08-31 15:31:23.375 243 12604.83 158.90 54789.32 88888.00 2013-08-31 15:31:23.500 243 12604.83 158.88 54789.35 88888.00 2013-08-31 15:31:23.625 243 12604.85 158.88 54789.38 88888.00 2013-08-31 15:31:23.750 243 12604.88 158.88 54789.38 88888.00 2013-08-31 15:31:23.875 243 12604.85 158.85 54789.35 88888.00 2013-08-31 15:31:24.000 243 12604.85 158.85 54789.35 88888.00 2013-08-31 15:31:24.125 243 12604.88 158.82 54789.35 88888.00 2013-08-31 15:31:24.250 243 12604.88 158.82 54789.35 88888.00 2013-08-31 15:31:24.375 243 12604.92 158.82 54789.38 88888.00 2013-08-31 15:31:24.500 243 12604.88 158.80 54789.35 88888.00 2013-08-31 15:31:24.625 243 12604.85 158.80 54789.35 88888.00 2013-08-31 15:31:24.750 243 12604.92 158.80 54789.35 88888.00 2013-08-31 15:31:24.875 243 12604.92 158.82 54789.35 88888.00 2013-08-31 15:31:25.000 243 12604.95 158.80 54789.32 88888.00 2013-08-31 15:31:25.125 243 12604.95 158.82 54789.38 88888.00 2013-08-31 15:31:25.250 243 12604.85 158.78 54789.38 88888.00 2013-08-31 15:31:25.375 243 12604.88 158.78 54789.38 88888.00 2013-08-31 15:31:25.500 243 12604.95 158.75 54789.38 88888.00 2013-08-31 15:31:25.625 243 12604.95 158.78 54789.38 88888.00 2013-08-31 15:31:25.750 243 12604.90 158.78 54789.40 88888.00 2013-08-31 15:31:25.875 243 12604.88 158.75 54789.40 88888.00 2013-08-31 15:31:26.000 243 12604.88 158.75 54789.35 88888.00 2013-08-31 15:31:26.125 243 12604.90 158.75 54789.35 88888.00 2013-08-31 15:31:26.250 243 12604.95 158.70 54789.35 88888.00 2013-08-31 15:31:26.375 243 12604.95 158.70 54789.35 88888.00 2013-08-31 15:31:26.500 243 12604.95 158.70 54789.38 88888.00 2013-08-31 15:31:26.625 243 12605.02 158.72 54789.35 88888.00 2013-08-31 15:31:26.750 243 12605.08 158.72 54789.32 88888.00 2013-08-31 15:31:26.875 243 12605.08 158.72 54789.35 88888.00 2013-08-31 15:31:27.000 243 12605.05 158.72 54789.35 88888.00 2013-08-31 15:31:27.125 243 12605.10 158.72 54789.35 88888.00 2013-08-31 15:31:27.250 243 12605.10 158.68 54789.35 88888.00 2013-08-31 15:31:27.375 243 12605.08 158.68 54789.35 88888.00 2013-08-31 15:31:27.500 243 12605.02 158.65 54789.35 88888.00 2013-08-31 15:31:27.625 243 12605.08 158.65 54789.35 88888.00 2013-08-31 15:31:27.750 243 12605.10 158.68 54789.38 88888.00 2013-08-31 15:31:27.875 243 12605.08 158.68 54789.38 88888.00 2013-08-31 15:31:28.000 243 12605.05 158.65 54789.35 88888.00 2013-08-31 15:31:28.125 243 12605.08 158.68 54789.35 88888.00 2013-08-31 15:31:28.250 243 12605.08 158.65 54789.35 88888.00 2013-08-31 15:31:28.375 243 12605.15 158.62 54789.35 88888.00 2013-08-31 15:31:28.500 243 12605.12 158.62 54789.32 88888.00 2013-08-31 15:31:28.625 243 12605.10 158.57 54789.38 88888.00 2013-08-31 15:31:28.750 243 12605.12 158.60 54789.38 88888.00 2013-08-31 15:31:28.875 243 12605.15 158.60 54789.38 88888.00 2013-08-31 15:31:29.000 243 12605.20 158.60 54789.35 88888.00 2013-08-31 15:31:29.125 243 12605.20 158.60 54789.35 88888.00 2013-08-31 15:31:29.250 243 12605.15 158.57 54789.38 88888.00 2013-08-31 15:31:29.375 243 12605.10 158.57 54789.35 88888.00 2013-08-31 15:31:29.500 243 12605.10 158.57 54789.38 88888.00 2013-08-31 15:31:29.625 243 12605.12 158.55 54789.38 88888.00 2013-08-31 15:31:29.750 243 12605.10 158.55 54789.32 88888.00 2013-08-31 15:31:29.875 243 12605.10 158.53 54789.32 88888.00 2013-08-31 15:31:30.000 243 12605.05 158.47 54789.35 88888.00 2013-08-31 15:31:30.125 243 12605.05 158.47 54789.35 88888.00 2013-08-31 15:31:30.250 243 12605.08 158.47 54789.32 88888.00 2013-08-31 15:31:30.375 243 12605.15 158.47 54789.35 88888.00 2013-08-31 15:31:30.500 243 12605.17 158.50 54789.35 88888.00 2013-08-31 15:31:30.625 243 12605.15 158.47 54789.35 88888.00 2013-08-31 15:31:30.750 243 12605.12 158.47 54789.32 88888.00 2013-08-31 15:31:30.875 243 12605.15 158.50 54789.35 88888.00 2013-08-31 15:31:31.000 243 12605.17 158.47 54789.35 88888.00 2013-08-31 15:31:31.125 243 12605.20 158.45 54789.35 88888.00 2013-08-31 15:31:31.250 243 12605.20 158.43 54789.35 88888.00 2013-08-31 15:31:31.375 243 12605.23 158.45 54789.40 88888.00 2013-08-31 15:31:31.500 243 12605.15 158.45 54789.43 88888.00 2013-08-31 15:31:31.625 243 12605.08 158.45 54789.40 88888.00 2013-08-31 15:31:31.750 243 12605.12 158.40 54789.35 88888.00 2013-08-31 15:31:31.875 243 12605.20 158.40 54789.35 88888.00 2013-08-31 15:31:32.000 243 12605.25 158.40 54789.38 88888.00 2013-08-31 15:31:32.125 243 12605.27 158.38 54789.38 88888.00 2013-08-31 15:31:32.250 243 12605.23 158.35 54789.35 88888.00 2013-08-31 15:31:32.375 243 12605.20 158.38 54789.38 88888.00 2013-08-31 15:31:32.500 243 12605.12 158.38 54789.35 88888.00 2013-08-31 15:31:32.625 243 12605.12 158.38 54789.35 88888.00 2013-08-31 15:31:32.750 243 12605.15 158.35 54789.35 88888.00 2013-08-31 15:31:32.875 243 12605.20 158.32 54789.35 88888.00 2013-08-31 15:31:33.000 243 12605.25 158.32 54789.35 88888.00 2013-08-31 15:31:33.125 243 12605.23 158.30 54789.38 88888.00 2013-08-31 15:31:33.250 243 12605.25 158.30 54789.38 88888.00 2013-08-31 15:31:33.375 243 12605.25 158.28 54789.35 88888.00 2013-08-31 15:31:33.500 243 12605.27 158.25 54789.35 88888.00 2013-08-31 15:31:33.625 243 12605.27 158.25 54789.38 88888.00 2013-08-31 15:31:33.750 243 12605.27 158.25 54789.35 88888.00 2013-08-31 15:31:33.875 243 12605.27 158.25 54789.35 88888.00 2013-08-31 15:31:34.000 243 12605.27 158.28 54789.32 88888.00 2013-08-31 15:31:34.125 243 12605.27 158.28 54789.38 88888.00 2013-08-31 15:31:34.250 243 12605.25 158.25 54789.38 88888.00 2013-08-31 15:31:34.375 243 12605.23 158.22 54789.40 88888.00 2013-08-31 15:31:34.500 243 12605.23 158.20 54789.38 88888.00 2013-08-31 15:31:34.625 243 12605.25 158.18 54789.35 88888.00 2013-08-31 15:31:34.750 243 12605.27 158.18 54789.40 88888.00 2013-08-31 15:31:34.875 243 12605.23 158.20 54789.38 88888.00 2013-08-31 15:31:35.000 243 12605.15 158.18 54789.35 88888.00 2013-08-31 15:31:35.125 243 12605.15 158.15 54789.38 88888.00 2013-08-31 15:31:35.250 243 12605.17 158.12 54789.40 88888.00 2013-08-31 15:31:35.375 243 12605.17 158.18 54789.40 88888.00 2013-08-31 15:31:35.500 243 12605.15 158.15 54789.40 88888.00 2013-08-31 15:31:35.625 243 12605.12 158.15 54789.35 88888.00 2013-08-31 15:31:35.750 243 12605.20 158.10 54789.32 88888.00 2013-08-31 15:31:35.875 243 12605.20 158.10 54789.35 88888.00 2013-08-31 15:31:36.000 243 12605.20 158.10 54789.35 88888.00 2013-08-31 15:31:36.125 243 12605.20 158.12 54789.38 88888.00 2013-08-31 15:31:36.250 243 12605.20 158.12 54789.38 88888.00 2013-08-31 15:31:36.375 243 12605.23 158.10 54789.38 88888.00 2013-08-31 15:31:36.500 243 12605.17 158.12 54789.40 88888.00 2013-08-31 15:31:36.625 243 12605.20 158.07 54789.40 88888.00 2013-08-31 15:31:36.750 243 12605.23 158.07 54789.38 88888.00 2013-08-31 15:31:36.875 243 12605.23 158.05 54789.38 88888.00 2013-08-31 15:31:37.000 243 12605.27 158.07 54789.35 88888.00 2013-08-31 15:31:37.125 243 12605.27 158.05 54789.38 88888.00 2013-08-31 15:31:37.250 243 12605.15 158.03 54789.40 88888.00 2013-08-31 15:31:37.375 243 12605.12 158.03 54789.38 88888.00 2013-08-31 15:31:37.500 243 12605.20 158.03 54789.38 88888.00 2013-08-31 15:31:37.625 243 12605.25 158.03 54789.35 88888.00 2013-08-31 15:31:37.750 243 12605.23 158.03 54789.35 88888.00 2013-08-31 15:31:37.875 243 12605.23 158.00 54789.35 88888.00 2013-08-31 15:31:38.000 243 12605.27 158.00 54789.35 88888.00 2013-08-31 15:31:38.125 243 12605.33 157.97 54789.35 88888.00 2013-08-31 15:31:38.250 243 12605.25 157.97 54789.35 88888.00 2013-08-31 15:31:38.375 243 12605.25 157.97 54789.38 88888.00 2013-08-31 15:31:38.500 243 12605.27 158.00 54789.38 88888.00 2013-08-31 15:31:38.625 243 12605.27 158.00 54789.38 88888.00 2013-08-31 15:31:38.750 243 12605.23 157.95 54789.35 88888.00 2013-08-31 15:31:38.875 243 12605.23 157.95 54789.35 88888.00 2013-08-31 15:31:39.000 243 12605.20 157.95 54789.32 88888.00 2013-08-31 15:31:39.125 243 12605.25 157.93 54789.35 88888.00 2013-08-31 15:31:39.250 243 12605.30 157.93 54789.38 88888.00 2013-08-31 15:31:39.375 243 12605.35 157.93 54789.40 88888.00 2013-08-31 15:31:39.500 243 12605.30 157.93 54789.38 88888.00 2013-08-31 15:31:39.625 243 12605.27 157.93 54789.38 88888.00 2013-08-31 15:31:39.750 243 12605.25 157.93 54789.35 88888.00 2013-08-31 15:31:39.875 243 12605.23 157.93 54789.35 88888.00 2013-08-31 15:31:40.000 243 12605.23 157.90 54789.35 88888.00 2013-08-31 15:31:40.125 243 12605.27 157.88 54789.38 88888.00 2013-08-31 15:31:40.250 243 12605.25 157.88 54789.40 88888.00 2013-08-31 15:31:40.375 243 12605.25 157.85 54789.38 88888.00 2013-08-31 15:31:40.500 243 12605.23 157.85 54789.38 88888.00 2013-08-31 15:31:40.625 243 12605.23 157.80 54789.38 88888.00 2013-08-31 15:31:40.750 243 12605.17 157.80 54789.38 88888.00 2013-08-31 15:31:40.875 243 12605.20 157.80 54789.38 88888.00 2013-08-31 15:31:41.000 243 12605.27 157.78 54789.38 88888.00 2013-08-31 15:31:41.125 243 12605.30 157.80 54789.40 88888.00 2013-08-31 15:31:41.250 243 12605.25 157.78 54789.43 88888.00 2013-08-31 15:31:41.375 243 12605.25 157.78 54789.43 88888.00 2013-08-31 15:31:41.500 243 12605.20 157.75 54789.35 88888.00 2013-08-31 15:31:41.625 243 12605.23 157.75 54789.38 88888.00 2013-08-31 15:31:41.750 243 12605.23 157.75 54789.38 88888.00 2013-08-31 15:31:41.875 243 12605.23 157.72 54789.38 88888.00 2013-08-31 15:31:42.000 243 12605.20 157.72 54789.35 88888.00 2013-08-31 15:31:42.125 243 12605.17 157.70 54789.38 88888.00 2013-08-31 15:31:42.250 243 12605.20 157.68 54789.38 88888.00 2013-08-31 15:31:42.375 243 12605.25 157.68 54789.40 88888.00 2013-08-31 15:31:42.500 243 12605.25 157.70 54789.40 88888.00 2013-08-31 15:31:42.625 243 12605.30 157.68 54789.40 88888.00 2013-08-31 15:31:42.750 243 12605.27 157.65 54789.38 88888.00 2013-08-31 15:31:42.875 243 12605.27 157.62 54789.38 88888.00 2013-08-31 15:31:43.000 243 12605.23 157.65 54789.38 88888.00 2013-08-31 15:31:43.125 243 12605.23 157.68 54789.40 88888.00 2013-08-31 15:31:43.250 243 12605.23 157.62 54789.40 88888.00 2013-08-31 15:31:43.375 243 12605.27 157.65 54789.43 88888.00 2013-08-31 15:31:43.500 243 12605.25 157.65 54789.40 88888.00 2013-08-31 15:31:43.625 243 12605.20 157.57 54789.38 88888.00 2013-08-31 15:31:43.750 243 12605.23 157.60 54789.38 88888.00 2013-08-31 15:31:43.875 243 12605.25 157.62 54789.43 88888.00 2013-08-31 15:31:44.000 243 12605.27 157.60 54789.40 88888.00 2013-08-31 15:31:44.125 243 12605.20 157.60 54789.43 88888.00 2013-08-31 15:31:44.250 243 12605.17 157.60 54789.43 88888.00 2013-08-31 15:31:44.375 243 12605.20 157.57 54789.43 88888.00 2013-08-31 15:31:44.500 243 12605.25 157.57 54789.47 88888.00 2013-08-31 15:31:44.625 243 12605.30 157.57 54789.45 88888.00 2013-08-31 15:31:44.750 243 12605.27 157.57 54789.43 88888.00 2013-08-31 15:31:44.875 243 12605.23 157.53 54789.43 88888.00 2013-08-31 15:31:45.000 243 12605.25 157.53 54789.40 88888.00 2013-08-31 15:31:45.125 243 12605.27 157.55 54789.43 88888.00 2013-08-31 15:31:45.250 243 12605.23 157.55 54789.43 88888.00 2013-08-31 15:31:45.375 243 12605.20 157.55 54789.43 88888.00 2013-08-31 15:31:45.500 243 12605.20 157.57 54789.43 88888.00 2013-08-31 15:31:45.625 243 12605.20 157.53 54789.40 88888.00 2013-08-31 15:31:45.750 243 12605.20 157.50 54789.40 88888.00 2013-08-31 15:31:45.875 243 12605.25 157.50 54789.40 88888.00 2013-08-31 15:31:46.000 243 12605.25 157.53 54789.38 88888.00 2013-08-31 15:31:46.125 243 12605.25 157.50 54789.40 88888.00 2013-08-31 15:31:46.250 243 12605.23 157.45 54789.43 88888.00 2013-08-31 15:31:46.375 243 12605.23 157.47 54789.40 88888.00 2013-08-31 15:31:46.500 243 12605.23 157.50 54789.43 88888.00 2013-08-31 15:31:46.625 243 12605.20 157.50 54789.45 88888.00 2013-08-31 15:31:46.750 243 12605.17 157.47 54789.45 88888.00 2013-08-31 15:31:46.875 243 12605.20 157.43 54789.43 88888.00 2013-08-31 15:31:47.000 243 12605.23 157.40 54789.43 88888.00 2013-08-31 15:31:47.125 243 12605.25 157.40 54789.43 88888.00 2013-08-31 15:31:47.250 243 12605.25 157.43 54789.45 88888.00 2013-08-31 15:31:47.375 243 12605.30 157.43 54789.47 88888.00 2013-08-31 15:31:47.500 243 12605.27 157.43 54789.47 88888.00 2013-08-31 15:31:47.625 243 12605.23 157.43 54789.43 88888.00 2013-08-31 15:31:47.750 243 12605.17 157.40 54789.43 88888.00 2013-08-31 15:31:47.875 243 12605.23 157.38 54789.43 88888.00 2013-08-31 15:31:48.000 243 12605.23 157.35 54789.43 88888.00 2013-08-31 15:31:48.125 243 12605.17 157.32 54789.43 88888.00 2013-08-31 15:31:48.250 243 12605.08 157.38 54789.45 88888.00 2013-08-31 15:31:48.375 243 12605.10 157.40 54789.45 88888.00 2013-08-31 15:31:48.500 243 12605.10 157.40 54789.45 88888.00 2013-08-31 15:31:48.625 243 12605.12 157.38 54789.45 88888.00 2013-08-31 15:31:48.750 243 12605.12 157.38 54789.47 88888.00 2013-08-31 15:31:48.875 243 12605.12 157.38 54789.47 88888.00 2013-08-31 15:31:49.000 243 12605.10 157.38 54789.45 88888.00 2013-08-31 15:31:49.125 243 12605.08 157.35 54789.45 88888.00 2013-08-31 15:31:49.250 243 12605.10 157.32 54789.45 88888.00 2013-08-31 15:31:49.375 243 12605.15 157.32 54789.45 88888.00 2013-08-31 15:31:49.500 243 12605.15 157.35 54789.45 88888.00 2013-08-31 15:31:49.625 243 12605.10 157.35 54789.45 88888.00 2013-08-31 15:31:49.750 243 12605.02 157.35 54789.43 88888.00 2013-08-31 15:31:49.875 243 12604.98 157.38 54789.45 88888.00 2013-08-31 15:31:50.000 243 12604.98 157.38 54789.45 88888.00 2013-08-31 15:31:50.125 243 12604.98 157.35 54789.45 88888.00 2013-08-31 15:31:50.250 243 12604.95 157.35 54789.47 88888.00 2013-08-31 15:31:50.375 243 12604.98 157.32 54789.47 88888.00 2013-08-31 15:31:50.500 243 12605.05 157.32 54789.47 88888.00 2013-08-31 15:31:50.625 243 12605.08 157.35 54789.47 88888.00 2013-08-31 15:31:50.750 243 12605.08 157.32 54789.47 88888.00 2013-08-31 15:31:50.875 243 12605.05 157.32 54789.47 88888.00 2013-08-31 15:31:51.000 243 12605.00 157.30 54789.50 88888.00 2013-08-31 15:31:51.125 243 12604.95 157.30 54789.55 88888.00 2013-08-31 15:31:51.250 243 12604.95 157.30 54789.50 88888.00 2013-08-31 15:31:51.375 243 12605.00 157.30 54789.50 88888.00 2013-08-31 15:31:51.500 243 12604.95 157.30 54789.50 88888.00 2013-08-31 15:31:51.625 243 12604.98 157.30 54789.47 88888.00 2013-08-31 15:31:51.750 243 12604.95 157.28 54789.47 88888.00 2013-08-31 15:31:51.875 243 12604.90 157.28 54789.47 88888.00 2013-08-31 15:31:52.000 243 12604.90 157.28 54789.47 88888.00 2013-08-31 15:31:52.125 243 12604.92 157.28 54789.45 88888.00 2013-08-31 15:31:52.250 243 12604.98 157.25 54789.47 88888.00 2013-08-31 15:31:52.375 243 12604.98 157.28 54789.47 88888.00 2013-08-31 15:31:52.500 243 12605.00 157.28 54789.47 88888.00 2013-08-31 15:31:52.625 243 12604.92 157.25 54789.50 88888.00 2013-08-31 15:31:52.750 243 12604.90 157.25 54789.47 88888.00 2013-08-31 15:31:52.875 243 12604.88 157.25 54789.45 88888.00 2013-08-31 15:31:53.000 243 12604.85 157.25 54789.47 88888.00 2013-08-31 15:31:53.125 243 12604.85 157.25 54789.47 88888.00 2013-08-31 15:31:53.250 243 12604.90 157.22 54789.47 88888.00 2013-08-31 15:31:53.375 243 12604.90 157.25 54789.50 88888.00 2013-08-31 15:31:53.500 243 12604.90 157.28 54789.50 88888.00 2013-08-31 15:31:53.625 243 12604.90 157.25 54789.47 88888.00 2013-08-31 15:31:53.750 243 12604.85 157.22 54789.50 88888.00 2013-08-31 15:31:53.875 243 12604.83 157.22 54789.47 88888.00 2013-08-31 15:31:54.000 243 12604.88 157.22 54789.47 88888.00 2013-08-31 15:31:54.125 243 12604.92 157.22 54789.50 88888.00 2013-08-31 15:31:54.250 243 12604.90 157.22 54789.50 88888.00 2013-08-31 15:31:54.375 243 12604.88 157.22 54789.50 88888.00 2013-08-31 15:31:54.500 243 12604.92 157.22 54789.50 88888.00 2013-08-31 15:31:54.625 243 12604.98 157.20 54789.53 88888.00 2013-08-31 15:31:54.750 243 12604.92 157.18 54789.47 88888.00 2013-08-31 15:31:54.875 243 12604.88 157.18 54789.47 88888.00 2013-08-31 15:31:55.000 243 12604.85 157.18 54789.50 88888.00 2013-08-31 15:31:55.125 243 12604.85 157.18 54789.50 88888.00 2013-08-31 15:31:55.250 243 12604.92 157.18 54789.50 88888.00 2013-08-31 15:31:55.375 243 12604.90 157.18 54789.53 88888.00 2013-08-31 15:31:55.500 243 12604.83 157.18 54789.50 88888.00 2013-08-31 15:31:55.625 243 12604.80 157.18 54789.47 88888.00 2013-08-31 15:31:55.750 243 12604.83 157.20 54789.50 88888.00 2013-08-31 15:31:55.875 243 12604.85 157.18 54789.50 88888.00 2013-08-31 15:31:56.000 243 12604.85 157.12 54789.50 88888.00 2013-08-31 15:31:56.125 243 12604.85 157.15 54789.53 88888.00 2013-08-31 15:31:56.250 243 12604.85 157.15 54789.50 88888.00 2013-08-31 15:31:56.375 243 12604.77 157.12 54789.50 88888.00 2013-08-31 15:31:56.500 243 12604.75 157.12 54789.53 88888.00 2013-08-31 15:31:56.625 243 12604.80 157.15 54789.53 88888.00 2013-08-31 15:31:56.750 243 12604.85 157.15 54789.53 88888.00 2013-08-31 15:31:56.875 243 12604.85 157.12 54789.50 88888.00 2013-08-31 15:31:57.000 243 12604.85 157.12 54789.50 88888.00 2013-08-31 15:31:57.125 243 12604.83 157.15 54789.47 88888.00 2013-08-31 15:31:57.250 243 12604.73 157.12 54789.50 88888.00 2013-08-31 15:31:57.375 243 12604.75 157.15 54789.55 88888.00 2013-08-31 15:31:57.500 243 12604.75 157.18 54789.55 88888.00 2013-08-31 15:31:57.625 243 12604.77 157.18 54789.55 88888.00 2013-08-31 15:31:57.750 243 12604.80 157.15 54789.50 88888.00 2013-08-31 15:31:57.875 243 12604.88 157.18 54789.53 88888.00 2013-08-31 15:31:58.000 243 12604.90 157.15 54789.47 88888.00 2013-08-31 15:31:58.125 243 12604.83 157.12 54789.47 88888.00 2013-08-31 15:31:58.250 243 12604.75 157.15 54789.50 88888.00 2013-08-31 15:31:58.375 243 12604.77 157.15 54789.47 88888.00 2013-08-31 15:31:58.500 243 12604.83 157.18 54789.47 88888.00 2013-08-31 15:31:58.625 243 12604.80 157.20 54789.50 88888.00 2013-08-31 15:31:58.750 243 12604.77 157.18 54789.53 88888.00 2013-08-31 15:31:58.875 243 12604.75 157.18 54789.50 88888.00 2013-08-31 15:31:59.000 243 12604.75 157.18 54789.47 88888.00 2013-08-31 15:31:59.125 243 12604.67 157.20 54789.50 88888.00 2013-08-31 15:31:59.250 243 12604.70 157.18 54789.50 88888.00 2013-08-31 15:31:59.375 243 12604.73 157.18 54789.47 88888.00 2013-08-31 15:31:59.500 243 12604.67 157.18 54789.47 88888.00 2013-08-31 15:31:59.625 243 12604.70 157.20 54789.50 88888.00 2013-08-31 15:31:59.750 243 12604.73 157.20 54789.53 88888.00 2013-08-31 15:31:59.875 243 12604.70 157.18 54789.50 88888.00 2013-08-31 15:32:00.000 243 12604.60 157.18 54789.50 88888.00 2013-08-31 15:32:00.125 243 12604.58 157.18 54789.50 88888.00 2013-08-31 15:32:00.250 243 12604.67 157.18 54789.53 88888.00 2013-08-31 15:32:00.375 243 12604.70 157.18 54789.50 88888.00 2013-08-31 15:32:00.500 243 12604.70 157.20 54789.50 88888.00 2013-08-31 15:32:00.625 243 12604.67 157.20 54789.53 88888.00 2013-08-31 15:32:00.750 243 12604.75 157.20 54789.53 88888.00 2013-08-31 15:32:00.875 243 12604.77 157.20 54789.47 88888.00 2013-08-31 15:32:01.000 243 12604.83 157.20 54789.47 88888.00 2013-08-31 15:32:01.125 243 12604.80 157.22 54789.47 88888.00 2013-08-31 15:32:01.250 243 12604.77 157.22 54789.47 88888.00 2013-08-31 15:32:01.375 243 12604.77 157.22 54789.47 88888.00 2013-08-31 15:32:01.500 243 12604.77 157.25 54789.50 88888.00 2013-08-31 15:32:01.625 243 12604.77 157.22 54789.47 88888.00 2013-08-31 15:32:01.750 243 12604.70 157.25 54789.47 88888.00 2013-08-31 15:32:01.875 243 12604.73 157.25 54789.50 88888.00 2013-08-31 15:32:02.000 243 12604.70 157.22 54789.50 88888.00 2013-08-31 15:32:02.125 243 12604.73 157.20 54789.50 88888.00 2013-08-31 15:32:02.250 243 12604.75 157.25 54789.53 88888.00 2013-08-31 15:32:02.375 243 12604.75 157.25 54789.50 88888.00 2013-08-31 15:32:02.500 243 12604.73 157.28 54789.50 88888.00 2013-08-31 15:32:02.625 243 12604.70 157.28 54789.53 88888.00 2013-08-31 15:32:02.750 243 12604.67 157.28 54789.50 88888.00 2013-08-31 15:32:02.875 243 12604.67 157.28 54789.47 88888.00 2013-08-31 15:32:03.000 243 12604.65 157.30 54789.47 88888.00 2013-08-31 15:32:03.125 243 12604.62 157.28 54789.47 88888.00 2013-08-31 15:32:03.250 243 12604.62 157.28 54789.47 88888.00 2013-08-31 15:32:03.375 243 12604.65 157.28 54789.45 88888.00 2013-08-31 15:32:03.500 243 12604.67 157.30 54789.50 88888.00 2013-08-31 15:32:03.625 243 12604.65 157.30 54789.47 88888.00 2013-08-31 15:32:03.750 243 12604.73 157.32 54789.47 88888.00 2013-08-31 15:32:03.875 243 12604.67 157.32 54789.47 88888.00 2013-08-31 15:32:04.000 243 12604.65 157.35 54789.47 88888.00 2013-08-31 15:32:04.125 243 12604.60 157.35 54789.50 88888.00 2013-08-31 15:32:04.250 243 12604.58 157.32 54789.47 88888.00 2013-08-31 15:32:04.375 243 12604.65 157.32 54789.47 88888.00 2013-08-31 15:32:04.500 243 12604.65 157.32 54789.45 88888.00 2013-08-31 15:32:04.625 243 12604.60 157.32 54789.47 88888.00 2013-08-31 15:32:04.750 243 12604.65 157.32 54789.47 88888.00 2013-08-31 15:32:04.875 243 12604.70 157.38 54789.45 88888.00 2013-08-31 15:32:05.000 243 12604.67 157.38 54789.45 88888.00 2013-08-31 15:32:05.125 243 12604.62 157.38 54789.45 88888.00 2013-08-31 15:32:05.250 243 12604.60 157.38 54789.47 88888.00 2013-08-31 15:32:05.375 243 12604.65 157.35 54789.47 88888.00 2013-08-31 15:32:05.500 243 12604.65 157.35 54789.47 88888.00 2013-08-31 15:32:05.625 243 12604.67 157.35 54789.47 88888.00 2013-08-31 15:32:05.750 243 12604.67 157.38 54789.47 88888.00 2013-08-31 15:32:05.875 243 12604.67 157.38 54789.47 88888.00 2013-08-31 15:32:06.000 243 12604.67 157.35 54789.45 88888.00 2013-08-31 15:32:06.125 243 12604.70 157.38 54789.47 88888.00 2013-08-31 15:32:06.250 243 12604.65 157.40 54789.50 88888.00 2013-08-31 15:32:06.375 243 12604.62 157.43 54789.47 88888.00 2013-08-31 15:32:06.500 243 12604.60 157.43 54789.47 88888.00 2013-08-31 15:32:06.625 243 12604.62 157.43 54789.47 88888.00 2013-08-31 15:32:06.750 243 12604.70 157.45 54789.50 88888.00 2013-08-31 15:32:06.875 243 12604.67 157.43 54789.47 88888.00 2013-08-31 15:32:07.000 243 12604.65 157.43 54789.47 88888.00 2013-08-31 15:32:07.125 243 12604.70 157.43 54789.47 88888.00 2013-08-31 15:32:07.250 243 12604.65 157.43 54789.47 88888.00 2013-08-31 15:32:07.375 243 12604.65 157.47 54789.47 88888.00 2013-08-31 15:32:07.500 243 12604.67 157.45 54789.50 88888.00 2013-08-31 15:32:07.625 243 12604.65 157.47 54789.47 88888.00 2013-08-31 15:32:07.750 243 12604.67 157.45 54789.43 88888.00 2013-08-31 15:32:07.875 243 12604.67 157.45 54789.45 88888.00 2013-08-31 15:32:08.000 243 12604.65 157.47 54789.45 88888.00 2013-08-31 15:32:08.125 243 12604.70 157.47 54789.45 88888.00 2013-08-31 15:32:08.250 243 12604.70 157.53 54789.45 88888.00 2013-08-31 15:32:08.375 243 12604.73 157.53 54789.45 88888.00 2013-08-31 15:32:08.500 243 12604.73 157.50 54789.45 88888.00 2013-08-31 15:32:08.625 243 12604.75 157.50 54789.45 88888.00 2013-08-31 15:32:08.750 243 12604.73 157.50 54789.45 88888.00 2013-08-31 15:32:08.875 243 12604.70 157.50 54789.47 88888.00 2013-08-31 15:32:09.000 243 12604.67 157.53 54789.47 88888.00 2013-08-31 15:32:09.125 243 12604.67 157.50 54789.45 88888.00 2013-08-31 15:32:09.250 243 12604.67 157.50 54789.43 88888.00 2013-08-31 15:32:09.375 243 12604.62 157.55 54789.43 88888.00 2013-08-31 15:32:09.500 243 12604.62 157.55 54789.40 88888.00 2013-08-31 15:32:09.625 243 12604.60 157.55 54789.43 88888.00 2013-08-31 15:32:09.750 243 12604.60 157.55 54789.45 88888.00 2013-08-31 15:32:09.875 243 12604.67 157.55 54789.45 88888.00 2013-08-31 15:32:10.000 243 12604.67 157.57 54789.45 88888.00 2013-08-31 15:32:10.125 243 12604.62 157.60 54789.45 88888.00 2013-08-31 15:32:10.250 243 12604.60 157.60 54789.45 88888.00 2013-08-31 15:32:10.375 243 12604.67 157.62 54789.45 88888.00 2013-08-31 15:32:10.500 243 12604.70 157.60 54789.43 88888.00 2013-08-31 15:32:10.625 243 12604.65 157.60 54789.40 88888.00 2013-08-31 15:32:10.750 243 12604.62 157.60 54789.40 88888.00 2013-08-31 15:32:10.875 243 12604.70 157.62 54789.45 88888.00 2013-08-31 15:32:11.000 243 12604.75 157.62 54789.43 88888.00 2013-08-31 15:32:11.125 243 12604.73 157.65 54789.45 88888.00 2013-08-31 15:32:11.250 243 12604.67 157.62 54789.47 88888.00 2013-08-31 15:32:11.375 243 12604.65 157.65 54789.45 88888.00 2013-08-31 15:32:11.500 243 12604.60 157.62 54789.43 88888.00 2013-08-31 15:32:11.625 243 12604.52 157.62 54789.43 88888.00 2013-08-31 15:32:11.750 243 12604.50 157.62 54789.43 88888.00 2013-08-31 15:32:11.875 243 12604.58 157.62 54789.43 88888.00 2013-08-31 15:32:12.000 243 12604.62 157.68 54789.43 88888.00 2013-08-31 15:32:12.125 243 12604.62 157.68 54789.45 88888.00 2013-08-31 15:32:12.250 243 12604.65 157.68 54789.40 88888.00 2013-08-31 15:32:12.375 243 12604.65 157.68 54789.40 88888.00 2013-08-31 15:32:12.500 243 12604.62 157.70 54789.40 88888.00 2013-08-31 15:32:12.625 243 12604.60 157.68 54789.40 88888.00 2013-08-31 15:32:12.750 243 12604.52 157.65 54789.38 88888.00 2013-08-31 15:32:12.875 243 12604.48 157.68 54789.40 88888.00 2013-08-31 15:32:13.000 243 12604.50 157.68 54789.38 88888.00 2013-08-31 15:32:13.125 243 12604.50 157.68 54789.43 88888.00 2013-08-31 15:32:13.250 243 12604.55 157.65 54789.43 88888.00 2013-08-31 15:32:13.375 243 12604.62 157.70 54789.43 88888.00 2013-08-31 15:32:13.500 243 12604.65 157.72 54789.40 88888.00 2013-08-31 15:32:13.625 243 12604.60 157.72 54789.40 88888.00 2013-08-31 15:32:13.750 243 12604.60 157.70 54789.38 88888.00 2013-08-31 15:32:13.875 243 12604.55 157.70 54789.38 88888.00 2013-08-31 15:32:14.000 243 12604.55 157.70 54789.40 88888.00 2013-08-31 15:32:14.125 243 12604.55 157.70 54789.38 88888.00 2013-08-31 15:32:14.250 243 12604.50 157.70 54789.38 88888.00 2013-08-31 15:32:14.375 243 12604.50 157.70 54789.38 88888.00 2013-08-31 15:32:14.500 243 12604.48 157.70 54789.38 88888.00 2013-08-31 15:32:14.625 243 12604.48 157.70 54789.38 88888.00 2013-08-31 15:32:14.750 243 12604.52 157.72 54789.40 88888.00 2013-08-31 15:32:14.875 243 12604.58 157.75 54789.38 88888.00 2013-08-31 15:32:15.000 243 12604.60 157.72 54789.35 88888.00 2013-08-31 15:32:15.125 243 12604.55 157.78 54789.40 88888.00 2013-08-31 15:32:15.250 243 12604.52 157.72 54789.40 88888.00 2013-08-31 15:32:15.375 243 12604.60 157.75 54789.40 88888.00 2013-08-31 15:32:15.500 243 12604.62 157.75 54789.38 88888.00 2013-08-31 15:32:15.625 243 12604.60 157.72 54789.38 88888.00 2013-08-31 15:32:15.750 243 12604.58 157.72 54789.38 88888.00 2013-08-31 15:32:15.875 243 12604.52 157.75 54789.38 88888.00 2013-08-31 15:32:16.000 243 12604.50 157.75 54789.38 88888.00 2013-08-31 15:32:16.125 243 12604.58 157.78 54789.40 88888.00 2013-08-31 15:32:16.250 243 12604.60 157.75 54789.35 88888.00 2013-08-31 15:32:16.375 243 12604.62 157.75 54789.35 88888.00 2013-08-31 15:32:16.500 243 12604.62 157.75 54789.38 88888.00 2013-08-31 15:32:16.625 243 12604.60 157.75 54789.35 88888.00 2013-08-31 15:32:16.750 243 12604.60 157.75 54789.38 88888.00 2013-08-31 15:32:16.875 243 12604.65 157.78 54789.38 88888.00 2013-08-31 15:32:17.000 243 12604.65 157.75 54789.38 88888.00 2013-08-31 15:32:17.125 243 12604.62 157.72 54789.38 88888.00 2013-08-31 15:32:17.250 243 12604.58 157.75 54789.38 88888.00 2013-08-31 15:32:17.375 243 12604.60 157.75 54789.38 88888.00 2013-08-31 15:32:17.500 243 12604.60 157.75 54789.35 88888.00 2013-08-31 15:32:17.625 243 12604.60 157.75 54789.35 88888.00 2013-08-31 15:32:17.750 243 12604.60 157.75 54789.35 88888.00 2013-08-31 15:32:17.875 243 12604.62 157.75 54789.38 88888.00 2013-08-31 15:32:18.000 243 12604.60 157.72 54789.38 88888.00 2013-08-31 15:32:18.125 243 12604.55 157.75 54789.40 88888.00 2013-08-31 15:32:18.250 243 12604.50 157.72 54789.38 88888.00 2013-08-31 15:32:18.375 243 12604.52 157.72 54789.38 88888.00 2013-08-31 15:32:18.500 243 12604.52 157.75 54789.38 88888.00 2013-08-31 15:32:18.625 243 12604.60 157.75 54789.35 88888.00 2013-08-31 15:32:18.750 243 12604.58 157.75 54789.35 88888.00 2013-08-31 15:32:18.875 243 12604.48 157.72 54789.32 88888.00 2013-08-31 15:32:19.000 243 12604.50 157.72 54789.35 88888.00 2013-08-31 15:32:19.125 243 12604.58 157.78 54789.35 88888.00 2013-08-31 15:32:19.250 243 12604.60 157.75 54789.35 88888.00 2013-08-31 15:32:19.375 243 12604.60 157.75 54789.38 88888.00 2013-08-31 15:32:19.500 243 12604.60 157.78 54789.35 88888.00 2013-08-31 15:32:19.625 243 12604.62 157.78 54789.35 88888.00 2013-08-31 15:32:19.750 243 12604.60 157.75 54789.28 88888.00 2013-08-31 15:32:19.875 243 12604.60 157.72 54789.30 88888.00 2013-08-31 15:32:20.000 243 12604.60 157.75 54789.30 88888.00 2013-08-31 15:32:20.125 243 12604.58 157.75 54789.35 88888.00 2013-08-31 15:32:20.250 243 12604.55 157.72 54789.35 88888.00 2013-08-31 15:32:20.375 243 12604.50 157.75 54789.32 88888.00 2013-08-31 15:32:20.500 243 12604.52 157.78 54789.32 88888.00 2013-08-31 15:32:20.625 243 12604.55 157.78 54789.30 88888.00 2013-08-31 15:32:20.750 243 12604.52 157.75 54789.28 88888.00 2013-08-31 15:32:20.875 243 12604.52 157.78 54789.30 88888.00 2013-08-31 15:32:21.000 243 12604.52 157.78 54789.28 88888.00 2013-08-31 15:32:21.125 243 12604.60 157.75 54789.28 88888.00 2013-08-31 15:32:21.250 243 12604.65 157.75 54789.30 88888.00 2013-08-31 15:32:21.375 243 12604.62 157.78 54789.32 88888.00 2013-08-31 15:32:21.500 243 12604.65 157.78 54789.30 88888.00 2013-08-31 15:32:21.625 243 12604.73 157.78 54789.28 88888.00 2013-08-31 15:32:21.750 243 12604.67 157.78 54789.30 88888.00 2013-08-31 15:32:21.875 243 12604.65 157.82 54789.30 88888.00 2013-08-31 15:32:22.000 243 12604.65 157.80 54789.28 88888.00 2013-08-31 15:32:22.125 243 12604.73 157.80 54789.30 88888.00 2013-08-31 15:32:22.250 243 12604.75 157.78 54789.30 88888.00 2013-08-31 15:32:22.375 243 12604.75 157.82 54789.30 88888.00 2013-08-31 15:32:22.500 243 12604.75 157.80 54789.28 88888.00 2013-08-31 15:32:22.625 243 12604.75 157.82 54789.28 88888.00 2013-08-31 15:32:22.750 243 12604.75 157.82 54789.30 88888.00 2013-08-31 15:32:22.875 243 12604.73 157.80 54789.28 88888.00 2013-08-31 15:32:23.000 243 12604.67 157.80 54789.28 88888.00 2013-08-31 15:32:23.125 243 12604.60 157.80 54789.28 88888.00 2013-08-31 15:32:23.250 243 12604.58 157.78 54789.25 88888.00 2013-08-31 15:32:23.375 243 12604.65 157.80 54789.20 88888.00 2013-08-31 15:32:23.500 243 12604.67 157.82 54789.18 88888.00 2013-08-31 15:32:23.625 243 12604.60 157.80 54789.15 88888.00 2013-08-31 15:32:23.750 243 12604.58 157.80 54789.15 88888.00 2013-08-31 15:32:23.875 243 12604.60 157.85 54789.15 88888.00 2013-08-31 15:32:24.000 243 12604.62 157.85 54789.12 88888.00 2013-08-31 15:32:24.125 243 12604.62 157.85 54789.15 88888.00 2013-08-31 15:32:24.250 243 12604.62 157.82 54789.15 88888.00 2013-08-31 15:32:24.375 243 12604.65 157.82 54789.15 88888.00 2013-08-31 15:32:24.500 243 12604.70 157.82 54789.15 88888.00 2013-08-31 15:32:24.625 243 12604.67 157.82 54789.15 88888.00 2013-08-31 15:32:24.750 243 12604.67 157.85 54789.15 88888.00 2013-08-31 15:32:24.875 243 12604.70 157.85 54789.15 88888.00 2013-08-31 15:32:25.000 243 12604.65 157.85 54789.15 88888.00 2013-08-31 15:32:25.125 243 12604.67 157.82 54789.15 88888.00 2013-08-31 15:32:25.250 243 12604.70 157.85 54789.15 88888.00 2013-08-31 15:32:25.375 243 12604.70 157.88 54789.18 88888.00 2013-08-31 15:32:25.500 243 12604.70 157.88 54789.18 88888.00 2013-08-31 15:32:25.625 243 12604.65 157.88 54789.18 88888.00 2013-08-31 15:32:25.750 243 12604.58 157.88 54789.18 88888.00 2013-08-31 15:32:25.875 243 12604.50 157.90 54789.15 88888.00 2013-08-31 15:32:26.000 243 12604.60 157.90 54789.12 88888.00 2013-08-31 15:32:26.125 243 12604.65 157.88 54789.15 88888.00 2013-08-31 15:32:26.250 243 12604.60 157.85 54789.12 88888.00 2013-08-31 15:32:26.375 243 12604.60 157.88 54789.10 88888.00 2013-08-31 15:32:26.500 243 12604.65 157.88 54789.10 88888.00 2013-08-31 15:32:26.625 243 12604.67 157.88 54789.12 88888.00 2013-08-31 15:32:26.750 243 12604.65 157.88 54789.12 88888.00 2013-08-31 15:32:26.875 243 12604.60 157.90 54789.10 88888.00 2013-08-31 15:32:27.000 243 12604.62 157.85 54789.12 88888.00 2013-08-31 15:32:27.125 243 12604.65 157.88 54789.10 88888.00 2013-08-31 15:32:27.250 243 12604.60 157.85 54789.12 88888.00 2013-08-31 15:32:27.375 243 12604.60 157.85 54789.12 88888.00 2013-08-31 15:32:27.500 243 12604.60 157.88 54789.10 88888.00 2013-08-31 15:32:27.625 243 12604.60 157.90 54789.10 88888.00 2013-08-31 15:32:27.750 243 12604.62 157.85 54789.12 88888.00 2013-08-31 15:32:27.875 243 12604.62 157.82 54789.10 88888.00 2013-08-31 15:32:28.000 243 12604.62 157.82 54789.10 88888.00 2013-08-31 15:32:28.125 243 12604.60 157.88 54789.12 88888.00 2013-08-31 15:32:28.250 243 12604.65 157.82 54789.12 88888.00 2013-08-31 15:32:28.375 243 12604.70 157.85 54789.10 88888.00 2013-08-31 15:32:28.500 243 12604.70 157.85 54789.10 88888.00 2013-08-31 15:32:28.625 243 12604.70 157.85 54789.10 88888.00 2013-08-31 15:32:28.750 243 12604.67 157.88 54789.10 88888.00 2013-08-31 15:32:28.875 243 12604.70 157.85 54789.12 88888.00 2013-08-31 15:32:29.000 243 12604.77 157.82 54789.10 88888.00 2013-08-31 15:32:29.125 243 12604.73 157.82 54789.10 88888.00 2013-08-31 15:32:29.250 243 12604.67 157.80 54789.10 88888.00 2013-08-31 15:32:29.375 243 12604.62 157.78 54789.07 88888.00 2013-08-31 15:32:29.500 243 12604.62 157.80 54789.10 88888.00 2013-08-31 15:32:29.625 243 12604.65 157.80 54789.07 88888.00 2013-08-31 15:32:29.750 243 12604.75 157.80 54789.07 88888.00 2013-08-31 15:32:29.875 243 12604.73 157.80 54789.07 88888.00 2013-08-31 15:32:30.000 243 12604.67 157.78 54789.07 88888.00 2013-08-31 15:32:30.125 243 12604.60 157.75 54789.10 88888.00 2013-08-31 15:32:30.250 243 12604.60 157.78 54789.10 88888.00 2013-08-31 15:32:30.375 243 12604.60 157.78 54789.10 88888.00 2013-08-31 15:32:30.500 243 12604.62 157.78 54789.07 88888.00 2013-08-31 15:32:30.625 243 12604.67 157.75 54789.07 88888.00 2013-08-31 15:32:30.750 243 12604.70 157.75 54789.10 88888.00 2013-08-31 15:32:30.875 243 12604.67 157.75 54789.07 88888.00 2013-08-31 15:32:31.000 243 12604.65 157.78 54789.07 88888.00 2013-08-31 15:32:31.125 243 12604.62 157.78 54789.07 88888.00 2013-08-31 15:32:31.250 243 12604.62 157.75 54789.05 88888.00 2013-08-31 15:32:31.375 243 12604.62 157.75 54789.05 88888.00 2013-08-31 15:32:31.500 243 12604.62 157.75 54789.07 88888.00 2013-08-31 15:32:31.625 243 12604.62 157.75 54789.07 88888.00 2013-08-31 15:32:31.750 243 12604.67 157.78 54789.07 88888.00 2013-08-31 15:32:31.875 243 12604.75 157.78 54789.05 88888.00 2013-08-31 15:32:32.000 243 12604.70 157.75 54789.05 88888.00 2013-08-31 15:32:32.125 243 12604.70 157.75 54789.07 88888.00 2013-08-31 15:32:32.250 243 12604.70 157.72 54789.07 88888.00 2013-08-31 15:32:32.375 243 12604.62 157.72 54789.05 88888.00 2013-08-31 15:32:32.500 243 12604.62 157.75 54789.07 88888.00 2013-08-31 15:32:32.625 243 12604.77 157.78 54789.10 88888.00 2013-08-31 15:32:32.750 243 12604.77 157.78 54789.07 88888.00 2013-08-31 15:32:32.875 243 12604.73 157.72 54789.05 88888.00 2013-08-31 15:32:33.000 243 12604.75 157.72 54789.03 88888.00 2013-08-31 15:32:33.125 243 12604.80 157.72 54789.05 88888.00 2013-08-31 15:32:33.250 243 12604.77 157.72 54789.07 88888.00 2013-08-31 15:32:33.375 243 12604.80 157.75 54789.07 88888.00 2013-08-31 15:32:33.500 243 12604.83 157.70 54789.05 88888.00 2013-08-31 15:32:33.625 243 12604.80 157.70 54789.07 88888.00 2013-08-31 15:32:33.750 243 12604.83 157.72 54789.07 88888.00 2013-08-31 15:32:33.875 243 12604.83 157.72 54789.07 88888.00 2013-08-31 15:32:34.000 243 12604.80 157.72 54789.05 88888.00 2013-08-31 15:32:34.125 243 12604.77 157.70 54789.05 88888.00 2013-08-31 15:32:34.250 243 12604.77 157.70 54789.05 88888.00 2013-08-31 15:32:34.375 243 12604.83 157.70 54789.03 88888.00 2013-08-31 15:32:34.500 243 12604.85 157.68 54789.03 88888.00 2013-08-31 15:32:34.625 243 12604.83 157.70 54789.05 88888.00 2013-08-31 15:32:34.750 243 12604.77 157.68 54789.03 88888.00 2013-08-31 15:32:34.875 243 12604.77 157.68 54789.05 88888.00 2013-08-31 15:32:35.000 243 12604.83 157.70 54789.07 88888.00 2013-08-31 15:32:35.125 243 12604.85 157.68 54789.07 88888.00 2013-08-31 15:32:35.250 243 12604.77 157.65 54789.05 88888.00 2013-08-31 15:32:35.375 243 12604.73 157.68 54789.00 88888.00 2013-08-31 15:32:35.500 243 12604.70 157.68 54789.03 88888.00 2013-08-31 15:32:35.625 243 12604.70 157.65 54789.03 88888.00 2013-08-31 15:32:35.750 243 12604.73 157.65 54789.03 88888.00 2013-08-31 15:32:35.875 243 12604.73 157.70 54789.05 88888.00 2013-08-31 15:32:36.000 243 12604.73 157.68 54789.05 88888.00 2013-08-31 15:32:36.125 243 12604.70 157.65 54789.03 88888.00 2013-08-31 15:32:36.250 243 12604.62 157.65 54789.05 88888.00 2013-08-31 15:32:36.375 243 12604.65 157.65 54789.05 88888.00 2013-08-31 15:32:36.500 243 12604.77 157.65 54789.05 88888.00 2013-08-31 15:32:36.625 243 12604.73 157.60 54789.00 88888.00 2013-08-31 15:32:36.750 243 12604.60 157.62 54789.00 88888.00 2013-08-31 15:32:36.875 243 12604.62 157.65 54789.03 88888.00 2013-08-31 15:32:37.000 243 12604.70 157.65 54789.03 88888.00 2013-08-31 15:32:37.125 243 12604.77 157.62 54789.05 88888.00 2013-08-31 15:32:37.250 243 12604.77 157.62 54789.05 88888.00 2013-08-31 15:32:37.375 243 12604.77 157.62 54789.07 88888.00 2013-08-31 15:32:37.500 243 12604.77 157.60 54789.05 88888.00 2013-08-31 15:32:37.625 243 12604.75 157.60 54789.05 88888.00 2013-08-31 15:32:37.750 243 12604.73 157.62 54789.05 88888.00 2013-08-31 15:32:37.875 243 12604.67 157.62 54789.07 88888.00 2013-08-31 15:32:38.000 243 12604.65 157.60 54789.03 88888.00 2013-08-31 15:32:38.125 243 12604.67 157.60 54789.05 88888.00 2013-08-31 15:32:38.250 243 12604.67 157.55 54789.05 88888.00 2013-08-31 15:32:38.375 243 12604.65 157.57 54789.05 88888.00 2013-08-31 15:32:38.500 243 12604.67 157.57 54789.03 88888.00 2013-08-31 15:32:38.625 243 12604.73 157.57 54789.03 88888.00 2013-08-31 15:32:38.750 243 12604.73 157.57 54789.03 88888.00 2013-08-31 15:32:38.875 243 12604.67 157.57 54789.05 88888.00 2013-08-31 15:32:39.000 243 12604.70 157.55 54789.03 88888.00 2013-08-31 15:32:39.125 243 12604.73 157.55 54789.05 88888.00 2013-08-31 15:32:39.250 243 12604.70 157.55 54789.05 88888.00 2013-08-31 15:32:39.375 243 12604.73 157.57 54789.05 88888.00 2013-08-31 15:32:39.500 243 12604.70 157.55 54789.05 88888.00 2013-08-31 15:32:39.625 243 12604.65 157.53 54789.03 88888.00 2013-08-31 15:32:39.750 243 12604.67 157.53 54789.03 88888.00 2013-08-31 15:32:39.875 243 12604.70 157.53 54789.05 88888.00 2013-08-31 15:32:40.000 243 12604.70 157.50 54789.05 88888.00 2013-08-31 15:32:40.125 243 12604.65 157.50 54789.07 88888.00 2013-08-31 15:32:40.250 243 12604.62 157.47 54789.05 88888.00 2013-08-31 15:32:40.375 243 12604.60 157.47 54789.03 88888.00 2013-08-31 15:32:40.500 243 12604.62 157.50 54789.05 88888.00 2013-08-31 15:32:40.625 243 12604.62 157.53 54789.05 88888.00 2013-08-31 15:32:40.750 243 12604.58 157.50 54789.05 88888.00 2013-08-31 15:32:40.875 243 12604.52 157.50 54789.05 88888.00 2013-08-31 15:32:41.000 243 12604.58 157.45 54789.03 88888.00 2013-08-31 15:32:41.125 243 12604.65 157.45 54789.03 88888.00 2013-08-31 15:32:41.250 243 12604.60 157.45 54789.03 88888.00 2013-08-31 15:32:41.375 243 12604.67 157.47 54789.03 88888.00 2013-08-31 15:32:41.500 243 12604.67 157.47 54789.05 88888.00 2013-08-31 15:32:41.625 243 12604.73 157.47 54789.03 88888.00 2013-08-31 15:32:41.750 243 12604.73 157.47 54789.03 88888.00 2013-08-31 15:32:41.875 243 12604.67 157.45 54789.03 88888.00 2013-08-31 15:32:42.000 243 12604.62 157.43 54789.03 88888.00 2013-08-31 15:32:42.125 243 12604.65 157.40 54789.03 88888.00 2013-08-31 15:32:42.250 243 12604.67 157.43 54789.05 88888.00 2013-08-31 15:32:42.375 243 12604.67 157.43 54789.05 88888.00 2013-08-31 15:32:42.500 243 12604.65 157.40 54789.05 88888.00 2013-08-31 15:32:42.625 243 12604.65 157.40 54789.05 88888.00 2013-08-31 15:32:42.750 243 12604.67 157.43 54789.05 88888.00 2013-08-31 15:32:42.875 243 12604.67 157.40 54789.03 88888.00 2013-08-31 15:32:43.000 243 12604.67 157.40 54789.03 88888.00 2013-08-31 15:32:43.125 243 12604.67 157.38 54789.03 88888.00 2013-08-31 15:32:43.250 243 12604.65 157.35 54789.03 88888.00 2013-08-31 15:32:43.375 243 12604.60 157.40 54789.03 88888.00 2013-08-31 15:32:43.500 243 12604.58 157.38 54789.03 88888.00 2013-08-31 15:32:43.625 243 12604.60 157.38 54789.05 88888.00 2013-08-31 15:32:43.750 243 12604.65 157.38 54789.03 88888.00 2013-08-31 15:32:43.875 243 12604.60 157.38 54789.03 88888.00 2013-08-31 15:32:44.000 243 12604.60 157.35 54789.03 88888.00 2013-08-31 15:32:44.125 243 12604.65 157.35 54789.03 88888.00 2013-08-31 15:32:44.250 243 12604.60 157.40 54789.05 88888.00 2013-08-31 15:32:44.375 243 12604.58 157.38 54789.03 88888.00 2013-08-31 15:32:44.500 243 12604.60 157.35 54789.00 88888.00 2013-08-31 15:32:44.625 243 12604.62 157.38 54788.97 88888.00 2013-08-31 15:32:44.750 243 12604.60 157.38 54789.03 88888.00 2013-08-31 15:32:44.875 243 12604.62 157.38 54789.03 88888.00 2013-08-31 15:32:45.000 243 12604.65 157.38 54789.00 88888.00 2013-08-31 15:32:45.125 243 12604.60 157.35 54788.97 88888.00 2013-08-31 15:32:45.250 243 12604.58 157.32 54788.97 88888.00 2013-08-31 15:32:45.375 243 12604.65 157.35 54789.00 88888.00 2013-08-31 15:32:45.500 243 12604.65 157.38 54789.03 88888.00 2013-08-31 15:32:45.625 243 12604.73 157.38 54789.00 88888.00 2013-08-31 15:32:45.750 243 12604.73 157.38 54789.03 88888.00 2013-08-31 15:32:45.875 243 12604.70 157.40 54789.05 88888.00 2013-08-31 15:32:46.000 243 12604.73 157.38 54789.03 88888.00 2013-08-31 15:32:46.125 243 12604.75 157.35 54789.03 88888.00 2013-08-31 15:32:46.250 243 12604.75 157.35 54789.05 88888.00 2013-08-31 15:32:46.375 243 12604.75 157.35 54789.05 88888.00 2013-08-31 15:32:46.500 243 12604.73 157.35 54789.03 88888.00 2013-08-31 15:32:46.625 243 12604.75 157.35 54789.03 88888.00 2013-08-31 15:32:46.750 243 12604.77 157.40 54789.03 88888.00 2013-08-31 15:32:46.875 243 12604.77 157.40 54789.03 88888.00 2013-08-31 15:32:47.000 243 12604.77 157.40 54789.00 88888.00 2013-08-31 15:32:47.125 243 12604.75 157.35 54789.00 88888.00 2013-08-31 15:32:47.250 243 12604.73 157.35 54789.00 88888.00 2013-08-31 15:32:47.375 243 12604.77 157.40 54789.03 88888.00 2013-08-31 15:32:47.500 243 12604.73 157.40 54789.03 88888.00 2013-08-31 15:32:47.625 243 12604.67 157.38 54789.05 88888.00 2013-08-31 15:32:47.750 243 12604.65 157.38 54789.03 88888.00 2013-08-31 15:32:47.875 243 12604.67 157.40 54789.05 88888.00 2013-08-31 15:32:48.000 243 12604.70 157.38 54789.05 88888.00 2013-08-31 15:32:48.125 243 12604.65 157.40 54789.05 88888.00 2013-08-31 15:32:48.250 243 12604.60 157.40 54789.03 88888.00 2013-08-31 15:32:48.375 243 12604.67 157.40 54789.03 88888.00 2013-08-31 15:32:48.500 243 12604.70 157.40 54789.03 88888.00 2013-08-31 15:32:48.625 243 12604.67 157.43 54789.00 88888.00 2013-08-31 15:32:48.750 243 12604.67 157.43 54789.00 88888.00 2013-08-31 15:32:48.875 243 12604.70 157.43 54789.00 88888.00 2013-08-31 15:32:49.000 243 12604.73 157.45 54789.00 88888.00 2013-08-31 15:32:49.125 243 12604.75 157.45 54789.00 88888.00 2013-08-31 15:32:49.250 243 12604.75 157.40 54789.00 88888.00 2013-08-31 15:32:49.375 243 12604.77 157.40 54788.97 88888.00 2013-08-31 15:32:49.500 243 12604.77 157.40 54788.95 88888.00 2013-08-31 15:32:49.625 243 12604.75 157.43 54788.95 88888.00 2013-08-31 15:32:49.750 243 12604.73 157.45 54788.97 88888.00 2013-08-31 15:32:49.875 243 12604.75 157.43 54788.97 88888.00 2013-08-31 15:32:50.000 243 12604.75 157.43 54788.97 88888.00 2013-08-31 15:32:50.125 243 12604.77 157.45 54789.00 88888.00 2013-08-31 15:32:50.250 243 12604.83 157.45 54789.03 88888.00 2013-08-31 15:32:50.375 243 12604.83 157.47 54789.05 88888.00 2013-08-31 15:32:50.500 243 12604.77 157.45 54789.03 88888.00 2013-08-31 15:32:50.625 243 12604.75 157.40 54788.97 88888.00 2013-08-31 15:32:50.750 243 12604.75 157.43 54788.97 88888.00 2013-08-31 15:32:50.875 243 12604.77 157.43 54789.00 88888.00 2013-08-31 15:32:51.000 243 12604.73 157.43 54788.97 88888.00 2013-08-31 15:32:51.125 243 12604.75 157.45 54788.95 88888.00 2013-08-31 15:32:51.250 243 12604.80 157.45 54789.00 88888.00 2013-08-31 15:32:51.375 243 12604.83 157.45 54788.97 88888.00 2013-08-31 15:32:51.500 243 12604.77 157.45 54788.95 88888.00 2013-08-31 15:32:51.625 243 12604.75 157.45 54788.95 88888.00 2013-08-31 15:32:51.750 243 12604.75 157.45 54788.97 88888.00 2013-08-31 15:32:51.875 243 12604.80 157.45 54788.97 88888.00 2013-08-31 15:32:52.000 243 12604.83 157.45 54788.97 88888.00 2013-08-31 15:32:52.125 243 12604.83 157.45 54788.95 88888.00 2013-08-31 15:32:52.250 243 12604.83 157.47 54788.95 88888.00 2013-08-31 15:32:52.375 243 12604.85 157.47 54788.93 88888.00 2013-08-31 15:32:52.500 243 12604.83 157.47 54788.93 88888.00 2013-08-31 15:32:52.625 243 12604.83 157.50 54788.97 88888.00 2013-08-31 15:32:52.750 243 12604.83 157.47 54788.95 88888.00 2013-08-31 15:32:52.875 243 12604.80 157.45 54788.93 88888.00 2013-08-31 15:32:53.000 243 12604.77 157.45 54788.93 88888.00 2013-08-31 15:32:53.125 243 12604.80 157.43 54788.93 88888.00 2013-08-31 15:32:53.250 243 12604.77 157.43 54788.95 88888.00 2013-08-31 15:32:53.375 243 12604.85 157.43 54788.95 88888.00 2013-08-31 15:32:53.500 243 12604.88 157.43 54788.95 88888.00 2013-08-31 15:32:53.625 243 12604.92 157.47 54788.95 88888.00 2013-08-31 15:32:53.750 243 12604.95 157.45 54788.93 88888.00 2013-08-31 15:32:53.875 243 12605.00 157.47 54788.93 88888.00 2013-08-31 15:32:54.000 243 12605.00 157.45 54788.93 88888.00 2013-08-31 15:32:54.125 243 12604.98 157.47 54788.93 88888.00 2013-08-31 15:32:54.250 243 12604.92 157.47 54788.93 88888.00 2013-08-31 15:32:54.375 243 12604.92 157.45 54788.90 88888.00 2013-08-31 15:32:54.500 243 12604.92 157.45 54788.90 88888.00 2013-08-31 15:32:54.625 243 12604.92 157.45 54788.90 88888.00 2013-08-31 15:32:54.750 243 12604.88 157.47 54788.93 88888.00 2013-08-31 15:32:54.875 243 12604.83 157.45 54788.93 88888.00 2013-08-31 15:32:55.000 243 12604.88 157.43 54788.90 88888.00 2013-08-31 15:32:55.125 243 12604.95 157.45 54788.90 88888.00 2013-08-31 15:32:55.250 243 12604.92 157.45 54788.90 88888.00 2013-08-31 15:32:55.375 243 12604.90 157.45 54788.93 88888.00 2013-08-31 15:32:55.500 243 12604.88 157.45 54788.93 88888.00 2013-08-31 15:32:55.625 243 12604.85 157.47 54788.95 88888.00 2013-08-31 15:32:55.750 243 12604.80 157.47 54788.93 88888.00 2013-08-31 15:32:55.875 243 12604.83 157.45 54788.95 88888.00 2013-08-31 15:32:56.000 243 12604.88 157.47 54788.95 88888.00 2013-08-31 15:32:56.125 243 12604.92 157.50 54788.95 88888.00 2013-08-31 15:32:56.250 243 12604.95 157.47 54788.95 88888.00 2013-08-31 15:32:56.375 243 12604.92 157.47 54788.93 88888.00 2013-08-31 15:32:56.500 243 12604.85 157.50 54788.90 88888.00 2013-08-31 15:32:56.625 243 12604.88 157.47 54788.93 88888.00 2013-08-31 15:32:56.750 243 12604.90 157.47 54788.93 88888.00 2013-08-31 15:32:56.875 243 12604.92 157.47 54788.93 88888.00 2013-08-31 15:32:57.000 243 12604.95 157.47 54788.93 88888.00 2013-08-31 15:32:57.125 243 12604.88 157.50 54788.90 88888.00 2013-08-31 15:32:57.250 243 12604.88 157.50 54788.90 88888.00 2013-08-31 15:32:57.375 243 12604.85 157.53 54788.93 88888.00 2013-08-31 15:32:57.500 243 12604.85 157.50 54788.93 88888.00 2013-08-31 15:32:57.625 243 12604.88 157.50 54788.93 88888.00 2013-08-31 15:32:57.750 243 12604.88 157.50 54788.95 88888.00 2013-08-31 15:32:57.875 243 12604.83 157.53 54788.95 88888.00 2013-08-31 15:32:58.000 243 12604.80 157.53 54788.93 88888.00 2013-08-31 15:32:58.125 243 12604.85 157.53 54788.93 88888.00 2013-08-31 15:32:58.250 243 12604.88 157.53 54788.90 88888.00 2013-08-31 15:32:58.375 243 12604.85 157.50 54788.93 88888.00 2013-08-31 15:32:58.500 243 12604.88 157.50 54788.90 88888.00 2013-08-31 15:32:58.625 243 12604.88 157.53 54788.88 88888.00 2013-08-31 15:32:58.750 243 12604.85 157.53 54788.90 88888.00 2013-08-31 15:32:58.875 243 12604.83 157.53 54788.90 88888.00 2013-08-31 15:32:59.000 243 12604.80 157.53 54788.88 88888.00 2013-08-31 15:32:59.125 243 12604.80 157.55 54788.88 88888.00 2013-08-31 15:32:59.250 243 12604.85 157.55 54788.90 88888.00 2013-08-31 15:32:59.375 243 12604.85 157.57 54788.90 88888.00 2013-08-31 15:32:59.500 243 12604.83 157.57 54788.90 88888.00 2013-08-31 15:32:59.625 243 12604.83 157.57 54788.88 88888.00 2013-08-31 15:32:59.750 243 12604.83 157.57 54788.88 88888.00 2013-08-31 15:32:59.875 243 12604.88 157.55 54788.88 88888.00 2013-08-31 15:33:00.000 243 12604.88 157.57 54788.88 88888.00 2013-08-31 15:33:00.125 243 12604.88 157.60 54788.88 88888.00 2013-08-31 15:33:00.250 243 12604.88 157.60 54788.93 88888.00 2013-08-31 15:33:00.375 243 12604.90 157.62 54788.90 88888.00 2013-08-31 15:33:00.500 243 12604.88 157.62 54788.90 88888.00 2013-08-31 15:33:00.625 243 12604.85 157.65 54788.90 88888.00 2013-08-31 15:33:00.750 243 12604.83 157.65 54788.88 88888.00 2013-08-31 15:33:00.875 243 12604.80 157.68 54788.88 88888.00 2013-08-31 15:33:01.000 243 12604.88 157.65 54788.88 88888.00 2013-08-31 15:33:01.125 243 12604.92 157.68 54788.90 88888.00 2013-08-31 15:33:01.250 243 12604.95 157.68 54788.93 88888.00 2013-08-31 15:33:01.375 243 12604.90 157.70 54788.90 88888.00 2013-08-31 15:33:01.500 243 12604.88 157.70 54788.90 88888.00 2013-08-31 15:33:01.625 243 12604.85 157.72 54788.90 88888.00 2013-08-31 15:33:01.750 243 12604.88 157.75 54788.90 88888.00 2013-08-31 15:33:01.875 243 12604.90 157.72 54788.88 88888.00 2013-08-31 15:33:02.000 243 12604.92 157.75 54788.88 88888.00 2013-08-31 15:33:02.125 243 12604.90 157.70 54788.88 88888.00 2013-08-31 15:33:02.250 243 12604.85 157.75 54788.88 88888.00 2013-08-31 15:33:02.375 243 12604.83 157.78 54788.85 88888.00 2013-08-31 15:33:02.500 243 12604.83 157.80 54788.85 88888.00 2013-08-31 15:33:02.625 243 12604.83 157.82 54788.88 88888.00 2013-08-31 15:33:02.750 243 12604.77 157.85 54788.90 88888.00 2013-08-31 15:33:02.875 243 12604.77 157.85 54788.90 88888.00 2013-08-31 15:33:03.000 243 12604.80 157.85 54788.88 88888.00 2013-08-31 15:33:03.125 243 12604.80 157.82 54788.88 88888.00 2013-08-31 15:33:03.250 243 12604.80 157.85 54788.90 88888.00 2013-08-31 15:33:03.375 243 12604.80 157.90 54788.90 88888.00 2013-08-31 15:33:03.500 243 12604.77 157.88 54788.88 88888.00 2013-08-31 15:33:03.625 243 12604.73 157.93 54788.88 88888.00 2013-08-31 15:33:03.750 243 12604.80 157.95 54788.88 88888.00 2013-08-31 15:33:03.875 243 12604.80 157.95 54788.85 88888.00 2013-08-31 15:33:04.000 243 12604.75 157.97 54788.82 88888.00 2013-08-31 15:33:04.125 243 12604.75 157.97 54788.82 88888.00 2013-08-31 15:33:04.250 243 12604.73 158.00 54788.85 88888.00 2013-08-31 15:33:04.375 243 12604.70 158.03 54788.88 88888.00 2013-08-31 15:33:04.500 243 12604.70 158.03 54788.88 88888.00 2013-08-31 15:33:04.625 243 12604.75 158.03 54788.85 88888.00 2013-08-31 15:33:04.750 243 12604.77 158.07 54788.85 88888.00 2013-08-31 15:33:04.875 243 12604.75 158.05 54788.82 88888.00 2013-08-31 15:33:05.000 243 12604.77 158.07 54788.82 88888.00 2013-08-31 15:33:05.125 243 12604.77 158.10 54788.82 88888.00 2013-08-31 15:33:05.250 243 12604.77 158.10 54788.82 88888.00 2013-08-31 15:33:05.375 243 12604.75 158.12 54788.82 88888.00 2013-08-31 15:33:05.500 243 12604.73 158.12 54788.80 88888.00 2013-08-31 15:33:05.625 243 12604.70 158.15 54788.80 88888.00 2013-08-31 15:33:05.750 243 12604.75 158.18 54788.85 88888.00 2013-08-31 15:33:05.875 243 12604.77 158.20 54788.82 88888.00 2013-08-31 15:33:06.000 243 12604.77 158.18 54788.85 88888.00 2013-08-31 15:33:06.125 243 12604.75 158.20 54788.85 88888.00 2013-08-31 15:33:06.250 243 12604.70 158.20 54788.85 88888.00 2013-08-31 15:33:06.375 243 12604.67 158.22 54788.82 88888.00 2013-08-31 15:33:06.500 243 12604.75 158.25 54788.85 88888.00 2013-08-31 15:33:06.625 243 12604.80 158.28 54788.88 88888.00 2013-08-31 15:33:06.750 243 12604.80 158.28 54788.85 88888.00 2013-08-31 15:33:06.875 243 12604.77 158.28 54788.82 88888.00 2013-08-31 15:33:07.000 243 12604.77 158.30 54788.82 88888.00 2013-08-31 15:33:07.125 243 12604.75 158.32 54788.85 88888.00 2013-08-31 15:33:07.250 243 12604.75 158.32 54788.85 88888.00 2013-08-31 15:33:07.375 243 12604.73 158.32 54788.85 88888.00 2013-08-31 15:33:07.500 243 12604.67 158.32 54788.82 88888.00 2013-08-31 15:33:07.625 243 12604.65 158.38 54788.85 88888.00 2013-08-31 15:33:07.750 243 12604.70 158.38 54788.85 88888.00 2013-08-31 15:33:07.875 243 12604.70 158.38 54788.82 88888.00 2013-08-31 15:33:08.000 243 12604.70 158.38 54788.82 88888.00 2013-08-31 15:33:08.125 243 12604.70 158.38 54788.80 88888.00 2013-08-31 15:33:08.250 243 12604.70 158.40 54788.82 88888.00 2013-08-31 15:33:08.375 243 12604.67 158.43 54788.82 88888.00 2013-08-31 15:33:08.500 243 12604.65 158.40 54788.85 88888.00 2013-08-31 15:33:08.625 243 12604.67 158.40 54788.82 88888.00 2013-08-31 15:33:08.750 243 12604.67 158.43 54788.82 88888.00 2013-08-31 15:33:08.875 243 12604.67 158.43 54788.80 88888.00 2013-08-31 15:33:09.000 243 12604.67 158.43 54788.80 88888.00 2013-08-31 15:33:09.125 243 12604.65 158.45 54788.80 88888.00 2013-08-31 15:33:09.250 243 12604.65 158.45 54788.82 88888.00 2013-08-31 15:33:09.375 243 12604.77 158.43 54788.82 88888.00 2013-08-31 15:33:09.500 243 12604.77 158.43 54788.82 88888.00 2013-08-31 15:33:09.625 243 12604.67 158.43 54788.80 88888.00 2013-08-31 15:33:09.750 243 12604.70 158.45 54788.82 88888.00 2013-08-31 15:33:09.875 243 12604.77 158.45 54788.85 88888.00 2013-08-31 15:33:10.000 243 12604.73 158.45 54788.82 88888.00 2013-08-31 15:33:10.125 243 12604.70 158.45 54788.80 88888.00 2013-08-31 15:33:10.250 243 12604.73 158.43 54788.80 88888.00 2013-08-31 15:33:10.375 243 12604.77 158.45 54788.80 88888.00 2013-08-31 15:33:10.500 243 12604.80 158.47 54788.80 88888.00 2013-08-31 15:33:10.625 243 12604.88 158.47 54788.82 88888.00 2013-08-31 15:33:10.750 243 12604.88 158.47 54788.82 88888.00 2013-08-31 15:33:10.875 243 12604.85 158.45 54788.80 88888.00 2013-08-31 15:33:11.000 243 12604.83 158.45 54788.80 88888.00 2013-08-31 15:33:11.125 243 12604.80 158.43 54788.80 88888.00 2013-08-31 15:33:11.250 243 12604.77 158.43 54788.82 88888.00 2013-08-31 15:33:11.375 243 12604.77 158.43 54788.80 88888.00 2013-08-31 15:33:11.500 243 12604.83 158.43 54788.80 88888.00 2013-08-31 15:33:11.625 243 12604.88 158.43 54788.80 88888.00 2013-08-31 15:33:11.750 243 12604.80 158.43 54788.80 88888.00 2013-08-31 15:33:11.875 243 12604.77 158.43 54788.80 88888.00 2013-08-31 15:33:12.000 243 12604.80 158.43 54788.80 88888.00 2013-08-31 15:33:12.125 243 12604.83 158.43 54788.80 88888.00 2013-08-31 15:33:12.250 243 12604.85 158.40 54788.82 88888.00 2013-08-31 15:33:12.375 243 12604.83 158.43 54788.82 88888.00 2013-08-31 15:33:12.500 243 12604.83 158.43 54788.82 88888.00 2013-08-31 15:33:12.625 243 12604.85 158.45 54788.80 88888.00 2013-08-31 15:33:12.750 243 12604.90 158.45 54788.80 88888.00 2013-08-31 15:33:12.875 243 12604.88 158.43 54788.80 88888.00 2013-08-31 15:33:13.000 243 12604.88 158.40 54788.80 88888.00 2013-08-31 15:33:13.125 243 12604.92 158.40 54788.80 88888.00 2013-08-31 15:33:13.250 243 12604.95 158.40 54788.82 88888.00 2013-08-31 15:33:13.375 243 12605.00 158.38 54788.82 88888.00 2013-08-31 15:33:13.500 243 12605.05 158.38 54788.80 88888.00 2013-08-31 15:33:13.625 243 12605.05 158.40 54788.80 88888.00 2013-08-31 15:33:13.750 243 12605.02 158.40 54788.80 88888.00 2013-08-31 15:33:13.875 243 12604.98 158.38 54788.80 88888.00 2013-08-31 15:33:14.000 243 12605.00 158.40 54788.78 88888.00 2013-08-31 15:33:14.125 243 12605.02 158.40 54788.80 88888.00 2013-08-31 15:33:14.250 243 12605.02 158.38 54788.80 88888.00 2013-08-31 15:33:14.375 243 12605.00 158.38 54788.80 88888.00 2013-08-31 15:33:14.500 243 12604.98 158.35 54788.78 88888.00 2013-08-31 15:33:14.625 243 12604.92 158.38 54788.78 88888.00 2013-08-31 15:33:14.750 243 12604.92 158.35 54788.80 88888.00 2013-08-31 15:33:14.875 243 12604.98 158.35 54788.78 88888.00 2013-08-31 15:33:15.000 243 12604.98 158.38 54788.80 88888.00 2013-08-31 15:33:15.125 243 12605.05 158.40 54788.80 88888.00 2013-08-31 15:33:15.250 243 12605.05 158.38 54788.80 88888.00 2013-08-31 15:33:15.375 243 12605.00 158.38 54788.80 88888.00 2013-08-31 15:33:15.500 243 12605.00 158.38 54788.78 88888.00 2013-08-31 15:33:15.625 243 12605.00 158.38 54788.78 88888.00 2013-08-31 15:33:15.750 243 12604.98 158.40 54788.80 88888.00 2013-08-31 15:33:15.875 243 12604.98 158.38 54788.80 88888.00 2013-08-31 15:33:16.000 243 12604.98 158.38 54788.80 88888.00 2013-08-31 15:33:16.125 243 12604.98 158.38 54788.78 88888.00 2013-08-31 15:33:16.250 243 12604.92 158.32 54788.75 88888.00 2013-08-31 15:33:16.375 243 12604.98 158.32 54788.75 88888.00 2013-08-31 15:33:16.500 243 12605.02 158.32 54788.78 88888.00 2013-08-31 15:33:16.625 243 12605.05 158.35 54788.80 88888.00 2013-08-31 15:33:16.750 243 12605.02 158.38 54788.78 88888.00 2013-08-31 15:33:16.875 243 12605.05 158.38 54788.78 88888.00 2013-08-31 15:33:17.000 243 12605.05 158.38 54788.78 88888.00 2013-08-31 15:33:17.125 243 12605.02 158.35 54788.78 88888.00 2013-08-31 15:33:17.250 243 12605.05 158.35 54788.78 88888.00 2013-08-31 15:33:17.375 243 12605.10 158.38 54788.80 88888.00 2013-08-31 15:33:17.500 243 12605.05 158.38 54788.80 88888.00 2013-08-31 15:33:17.625 243 12605.05 158.38 54788.80 88888.00 2013-08-31 15:33:17.750 243 12605.05 158.40 54788.80 88888.00 2013-08-31 15:33:17.875 243 12605.00 158.38 54788.78 88888.00 2013-08-31 15:33:18.000 243 12604.98 158.38 54788.78 88888.00 2013-08-31 15:33:18.125 243 12605.00 158.40 54788.75 88888.00 2013-08-31 15:33:18.250 243 12605.00 158.38 54788.78 88888.00 2013-08-31 15:33:18.375 243 12605.00 158.38 54788.78 88888.00 2013-08-31 15:33:18.500 243 12605.02 158.38 54788.78 88888.00 2013-08-31 15:33:18.625 243 12604.98 158.38 54788.80 88888.00 2013-08-31 15:33:18.750 243 12604.95 158.40 54788.82 88888.00 2013-08-31 15:33:18.875 243 12604.98 158.40 54788.82 88888.00 2013-08-31 15:33:19.000 243 12604.92 158.38 54788.78 88888.00 2013-08-31 15:33:19.125 243 12604.90 158.35 54788.78 88888.00 2013-08-31 15:33:19.250 243 12604.92 158.35 54788.78 88888.00 2013-08-31 15:33:19.375 243 12604.95 158.35 54788.75 88888.00 2013-08-31 15:33:19.500 243 12604.95 158.35 54788.78 88888.00 2013-08-31 15:33:19.625 243 12604.98 158.38 54788.78 88888.00 2013-08-31 15:33:19.750 243 12604.98 158.40 54788.78 88888.00 2013-08-31 15:33:19.875 243 12604.95 158.40 54788.78 88888.00 2013-08-31 15:33:20.000 243 12604.95 158.40 54788.75 88888.00 2013-08-31 15:33:20.125 243 12604.95 158.40 54788.75 88888.00 2013-08-31 15:33:20.250 243 12604.90 158.38 54788.78 88888.00 2013-08-31 15:33:20.375 243 12604.90 158.40 54788.78 88888.00 2013-08-31 15:33:20.500 243 12604.98 158.40 54788.78 88888.00 2013-08-31 15:33:20.625 243 12605.00 158.43 54788.80 88888.00 2013-08-31 15:33:20.750 243 12604.95 158.43 54788.78 88888.00 2013-08-31 15:33:20.875 243 12604.95 158.43 54788.80 88888.00 2013-08-31 15:33:21.000 243 12605.00 158.43 54788.80 88888.00 2013-08-31 15:33:21.125 243 12605.02 158.40 54788.78 88888.00 2013-08-31 15:33:21.250 243 12604.98 158.40 54788.80 88888.00 2013-08-31 15:33:21.375 243 12604.98 158.43 54788.78 88888.00 2013-08-31 15:33:21.500 243 12604.98 158.45 54788.78 88888.00 2013-08-31 15:33:21.625 243 12604.95 158.47 54788.80 88888.00 2013-08-31 15:33:21.750 243 12604.90 158.47 54788.78 88888.00 2013-08-31 15:33:21.875 243 12604.90 158.47 54788.80 88888.00 2013-08-31 15:33:22.000 243 12604.88 158.47 54788.80 88888.00 2013-08-31 15:33:22.125 243 12604.88 158.47 54788.80 88888.00 2013-08-31 15:33:22.250 243 12604.85 158.43 54788.75 88888.00 2013-08-31 15:33:22.375 243 12604.83 158.45 54788.75 88888.00 2013-08-31 15:33:22.500 243 12604.85 158.47 54788.78 88888.00 2013-08-31 15:33:22.625 243 12604.85 158.50 54788.80 88888.00 2013-08-31 15:33:22.750 243 12604.88 158.50 54788.78 88888.00 2013-08-31 15:33:22.875 243 12604.85 158.50 54788.78 88888.00 2013-08-31 15:33:23.000 243 12604.85 158.53 54788.78 88888.00 2013-08-31 15:33:23.125 243 12604.88 158.53 54788.78 88888.00 2013-08-31 15:33:23.250 243 12604.90 158.50 54788.80 88888.00 2013-08-31 15:33:23.375 243 12604.90 158.53 54788.78 88888.00 2013-08-31 15:33:23.500 243 12604.92 158.55 54788.78 88888.00 2013-08-31 15:33:23.625 243 12604.92 158.55 54788.78 88888.00 2013-08-31 15:33:23.750 243 12604.92 158.55 54788.78 88888.00 2013-08-31 15:33:23.875 243 12604.88 158.55 54788.80 88888.00 2013-08-31 15:33:24.000 243 12604.92 158.57 54788.78 88888.00 2013-08-31 15:33:24.125 243 12604.98 158.60 54788.78 88888.00 2013-08-31 15:33:24.250 243 12604.92 158.57 54788.80 88888.00 2013-08-31 15:33:24.375 243 12604.92 158.57 54788.78 88888.00 2013-08-31 15:33:24.500 243 12604.90 158.60 54788.75 88888.00 2013-08-31 15:33:24.625 243 12604.92 158.62 54788.78 88888.00 2013-08-31 15:33:24.750 243 12604.92 158.60 54788.75 88888.00 2013-08-31 15:33:24.875 243 12604.95 158.62 54788.75 88888.00 2013-08-31 15:33:25.000 243 12604.98 158.60 54788.75 88888.00 2013-08-31 15:33:25.125 243 12604.98 158.60 54788.75 88888.00 2013-08-31 15:33:25.250 243 12604.90 158.60 54788.78 88888.00 2013-08-31 15:33:25.375 243 12604.90 158.62 54788.75 88888.00 2013-08-31 15:33:25.500 243 12604.90 158.65 54788.78 88888.00 2013-08-31 15:33:25.625 243 12604.92 158.62 54788.80 88888.00 2013-08-31 15:33:25.750 243 12604.98 158.65 54788.80 88888.00 2013-08-31 15:33:25.875 243 12604.95 158.65 54788.80 88888.00 2013-08-31 15:33:26.000 243 12604.92 158.68 54788.78 88888.00 2013-08-31 15:33:26.125 243 12604.98 158.68 54788.75 88888.00 2013-08-31 15:33:26.250 243 12604.98 158.68 54788.75 88888.00 2013-08-31 15:33:26.375 243 12604.98 158.68 54788.75 88888.00 2013-08-31 15:33:26.500 243 12604.98 158.68 54788.78 88888.00 2013-08-31 15:33:26.625 243 12605.00 158.68 54788.78 88888.00 2013-08-31 15:33:26.750 243 12604.92 158.68 54788.75 88888.00 2013-08-31 15:33:26.875 243 12604.88 158.68 54788.78 88888.00 2013-08-31 15:33:27.000 243 12604.92 158.68 54788.75 88888.00 2013-08-31 15:33:27.125 243 12604.90 158.68 54788.75 88888.00 2013-08-31 15:33:27.250 243 12604.92 158.65 54788.75 88888.00 2013-08-31 15:33:27.375 243 12604.98 158.70 54788.75 88888.00 2013-08-31 15:33:27.500 243 12604.98 158.70 54788.75 88888.00 2013-08-31 15:33:27.625 243 12605.00 158.68 54788.75 88888.00 2013-08-31 15:33:27.750 243 12605.02 158.70 54788.75 88888.00 2013-08-31 15:33:27.875 243 12605.05 158.70 54788.78 88888.00 2013-08-31 15:33:28.000 243 12605.00 158.70 54788.75 88888.00 2013-08-31 15:33:28.125 243 12604.92 158.70 54788.75 88888.00 2013-08-31 15:33:28.250 243 12604.92 158.70 54788.75 88888.00 2013-08-31 15:33:28.375 243 12604.95 158.68 54788.72 88888.00 2013-08-31 15:33:28.500 243 12605.00 158.68 54788.72 88888.00 2013-08-31 15:33:28.625 243 12605.05 158.65 54788.72 88888.00 2013-08-31 15:33:28.750 243 12605.05 158.68 54788.78 88888.00 2013-08-31 15:33:28.875 243 12605.08 158.72 54788.75 88888.00 2013-08-31 15:33:29.000 243 12605.05 158.70 54788.72 88888.00 2013-08-31 15:33:29.125 243 12605.05 158.68 54788.72 88888.00 2013-08-31 15:33:29.250 243 12605.00 158.62 54788.72 88888.00 2013-08-31 15:33:29.375 243 12605.00 158.65 54788.72 88888.00 2013-08-31 15:33:29.500 243 12605.05 158.62 54788.72 88888.00 2013-08-31 15:33:29.625 243 12605.10 158.62 54788.72 88888.00 2013-08-31 15:33:29.750 243 12605.12 158.65 54788.72 88888.00 2013-08-31 15:33:29.875 243 12605.20 158.68 54788.72 88888.00 2013-08-31 15:33:30.000 243 12605.23 158.65 54788.70 88888.00 2013-08-31 15:33:30.125 243 12605.23 158.62 54788.70 88888.00 2013-08-31 15:33:30.250 243 12605.25 158.62 54788.72 88888.00 2013-08-31 15:33:30.375 243 12605.30 158.62 54788.72 88888.00 2013-08-31 15:33:30.500 243 12605.27 158.62 54788.72 88888.00 2013-08-31 15:33:30.625 243 12605.25 158.65 54788.75 88888.00 2013-08-31 15:33:30.750 243 12605.23 158.68 54788.72 88888.00 2013-08-31 15:33:30.875 243 12605.20 158.68 54788.72 88888.00 2013-08-31 15:33:31.000 243 12605.27 158.65 54788.70 88888.00 2013-08-31 15:33:31.125 243 12605.27 158.62 54788.70 88888.00 2013-08-31 15:33:31.250 243 12605.25 158.60 54788.70 88888.00 2013-08-31 15:33:31.375 243 12605.25 158.62 54788.72 88888.00 2013-08-31 15:33:31.500 243 12605.25 158.62 54788.72 88888.00 2013-08-31 15:33:31.625 243 12605.20 158.65 54788.72 88888.00 2013-08-31 15:33:31.750 243 12605.20 158.62 54788.72 88888.00 2013-08-31 15:33:31.875 243 12605.27 158.62 54788.70 88888.00 2013-08-31 15:33:32.000 243 12605.33 158.62 54788.70 88888.00 2013-08-31 15:33:32.125 243 12605.35 158.65 54788.72 88888.00 2013-08-31 15:33:32.250 243 12605.27 158.62 54788.72 88888.00 2013-08-31 15:33:32.375 243 12605.27 158.62 54788.72 88888.00 2013-08-31 15:33:32.500 243 12605.23 158.62 54788.72 88888.00 2013-08-31 15:33:32.625 243 12605.25 158.60 54788.72 88888.00 2013-08-31 15:33:32.750 243 12605.30 158.60 54788.72 88888.00 2013-08-31 15:33:32.875 243 12605.33 158.60 54788.70 88888.00 2013-08-31 15:33:33.000 243 12605.33 158.62 54788.70 88888.00 2013-08-31 15:33:33.125 243 12605.33 158.62 54788.72 88888.00 2013-08-31 15:33:33.250 243 12605.25 158.62 54788.75 88888.00 2013-08-31 15:33:33.375 243 12605.25 158.62 54788.70 88888.00 2013-08-31 15:33:33.500 243 12605.33 158.65 54788.70 88888.00 2013-08-31 15:33:33.625 243 12605.42 158.62 54788.72 88888.00 2013-08-31 15:33:33.750 243 12605.40 158.60 54788.72 88888.00 2013-08-31 15:33:33.875 243 12605.45 158.62 54788.70 88888.00 2013-08-31 15:33:34.000 243 12605.42 158.62 54788.72 88888.00 2013-08-31 15:33:34.125 243 12605.38 158.62 54788.75 88888.00 2013-08-31 15:33:34.250 243 12605.33 158.60 54788.72 88888.00 2013-08-31 15:33:34.375 243 12605.33 158.60 54788.72 88888.00 2013-08-31 15:33:34.500 243 12605.40 158.62 54788.75 88888.00 2013-08-31 15:33:34.625 243 12605.35 158.65 54788.72 88888.00 2013-08-31 15:33:34.750 243 12605.33 158.60 54788.72 88888.00 2013-08-31 15:33:34.875 243 12605.35 158.60 54788.70 88888.00 2013-08-31 15:33:35.000 243 12605.38 158.57 54788.65 88888.00 2013-08-31 15:33:35.125 243 12605.40 158.60 54788.68 88888.00 2013-08-31 15:33:35.250 243 12605.40 158.57 54788.72 88888.00 2013-08-31 15:33:35.375 243 12605.35 158.60 54788.72 88888.00 2013-08-31 15:33:35.500 243 12605.30 158.62 54788.72 88888.00 2013-08-31 15:33:35.625 243 12605.35 158.65 54788.72 88888.00 2013-08-31 15:33:35.750 243 12605.35 158.65 54788.72 88888.00 2013-08-31 15:33:35.875 243 12605.33 158.62 54788.72 88888.00 2013-08-31 15:33:36.000 243 12605.30 158.62 54788.68 88888.00 2013-08-31 15:33:36.125 243 12605.35 158.62 54788.68 88888.00 2013-08-31 15:33:36.250 243 12605.33 158.60 54788.68 88888.00 2013-08-31 15:33:36.375 243 12605.33 158.62 54788.65 88888.00 2013-08-31 15:33:36.500 243 12605.33 158.62 54788.65 88888.00 2013-08-31 15:33:36.625 243 12605.33 158.62 54788.70 88888.00 2013-08-31 15:33:36.750 243 12605.33 158.62 54788.70 88888.00 2013-08-31 15:33:36.875 243 12605.35 158.60 54788.68 88888.00 2013-08-31 15:33:37.000 243 12605.35 158.60 54788.65 88888.00 2013-08-31 15:33:37.125 243 12605.38 158.60 54788.68 88888.00 2013-08-31 15:33:37.250 243 12605.40 158.57 54788.70 88888.00 2013-08-31 15:33:37.375 243 12605.38 158.60 54788.70 88888.00 2013-08-31 15:33:37.500 243 12605.35 158.60 54788.70 88888.00 2013-08-31 15:33:37.625 243 12605.38 158.60 54788.68 88888.00 2013-08-31 15:33:37.750 243 12605.35 158.62 54788.70 88888.00 2013-08-31 15:33:37.875 243 12605.33 158.65 54788.70 88888.00 2013-08-31 15:33:38.000 243 12605.33 158.60 54788.70 88888.00 2013-08-31 15:33:38.125 243 12605.40 158.60 54788.70 88888.00 2013-08-31 15:33:38.250 243 12605.45 158.60 54788.68 88888.00 2013-08-31 15:33:38.375 243 12605.48 158.62 54788.68 88888.00 2013-08-31 15:33:38.500 243 12605.42 158.62 54788.68 88888.00 2013-08-31 15:33:38.625 243 12605.38 158.65 54788.70 88888.00 2013-08-31 15:33:38.750 243 12605.35 158.65 54788.70 88888.00 2013-08-31 15:33:38.875 243 12605.30 158.62 54788.70 88888.00 2013-08-31 15:33:39.000 243 12605.33 158.60 54788.68 88888.00 2013-08-31 15:33:39.125 243 12605.40 158.62 54788.70 88888.00 2013-08-31 15:33:39.250 243 12605.42 158.60 54788.68 88888.00 2013-08-31 15:33:39.375 243 12605.45 158.60 54788.65 88888.00 2013-08-31 15:33:39.500 243 12605.48 158.60 54788.65 88888.00 2013-08-31 15:33:39.625 243 12605.52 158.60 54788.65 88888.00 2013-08-31 15:33:39.750 243 12605.50 158.60 54788.68 88888.00 2013-08-31 15:33:39.875 243 12605.50 158.60 54788.68 88888.00 2013-08-31 15:33:40.000 243 12605.50 158.60 54788.65 88888.00 2013-08-31 15:33:40.125 243 12605.48 158.60 54788.68 88888.00 2013-08-31 15:33:40.250 243 12605.45 158.60 54788.70 88888.00 2013-08-31 15:33:40.375 243 12605.50 158.60 54788.72 88888.00 2013-08-31 15:33:40.500 243 12605.55 158.60 54788.70 88888.00 2013-08-31 15:33:40.625 243 12605.55 158.60 54788.70 88888.00 2013-08-31 15:33:40.750 243 12605.55 158.62 54788.70 88888.00 2013-08-31 15:33:40.875 243 12605.55 158.62 54788.70 88888.00 2013-08-31 15:33:41.000 243 12605.55 158.62 54788.68 88888.00 2013-08-31 15:33:41.125 243 12605.55 158.60 54788.65 88888.00 2013-08-31 15:33:41.250 243 12605.55 158.60 54788.72 88888.00 2013-08-31 15:33:41.375 243 12605.60 158.65 54788.75 88888.00 2013-08-31 15:33:41.500 243 12605.62 158.65 54788.72 88888.00 2013-08-31 15:33:41.625 243 12605.62 158.62 54788.68 88888.00 2013-08-31 15:33:41.750 243 12605.60 158.62 54788.68 88888.00 2013-08-31 15:33:41.875 243 12605.58 158.65 54788.68 88888.00 2013-08-31 15:33:42.000 243 12605.60 158.65 54788.70 88888.00 2013-08-31 15:33:42.125 243 12605.65 158.65 54788.72 88888.00 2013-08-31 15:33:42.250 243 12605.65 158.68 54788.72 88888.00 2013-08-31 15:33:42.375 243 12605.58 158.70 54788.70 88888.00 2013-08-31 15:33:42.500 243 12605.52 158.70 54788.68 88888.00 2013-08-31 15:33:42.625 243 12605.55 158.70 54788.70 88888.00 2013-08-31 15:33:42.750 243 12605.58 158.70 54788.68 88888.00 2013-08-31 15:33:42.875 243 12605.58 158.70 54788.68 88888.00 2013-08-31 15:33:43.000 243 12605.58 158.70 54788.70 88888.00 2013-08-31 15:33:43.125 243 12605.60 158.70 54788.72 88888.00 2013-08-31 15:33:43.250 243 12605.58 158.68 54788.70 88888.00 2013-08-31 15:33:43.375 243 12605.55 158.70 54788.70 88888.00 2013-08-31 15:33:43.500 243 12605.52 158.70 54788.70 88888.00 2013-08-31 15:33:43.625 243 12605.55 158.72 54788.70 88888.00 2013-08-31 15:33:43.750 243 12605.50 158.72 54788.70 88888.00 2013-08-31 15:33:43.875 243 12605.50 158.72 54788.70 88888.00 2013-08-31 15:33:44.000 243 12605.52 158.72 54788.68 88888.00 2013-08-31 15:33:44.125 243 12605.58 158.72 54788.70 88888.00 2013-08-31 15:33:44.250 243 12605.52 158.72 54788.68 88888.00 2013-08-31 15:33:44.375 243 12605.52 158.75 54788.68 88888.00 2013-08-31 15:33:44.500 243 12605.52 158.80 54788.70 88888.00 2013-08-31 15:33:44.625 243 12605.58 158.80 54788.68 88888.00 2013-08-31 15:33:44.750 243 12605.60 158.78 54788.65 88888.00 2013-08-31 15:33:44.875 243 12605.60 158.78 54788.68 88888.00 2013-08-31 15:33:45.000 243 12605.55 158.78 54788.68 88888.00 2013-08-31 15:33:45.125 243 12605.55 158.78 54788.65 88888.00 2013-08-31 15:33:45.250 243 12605.55 158.78 54788.68 88888.00 2013-08-31 15:33:45.375 243 12605.55 158.82 54788.68 88888.00 2013-08-31 15:33:45.500 243 12605.55 158.82 54788.70 88888.00 2013-08-31 15:33:45.625 243 12605.55 158.82 54788.70 88888.00 2013-08-31 15:33:45.750 243 12605.55 158.80 54788.68 88888.00 2013-08-31 15:33:45.875 243 12605.50 158.80 54788.65 88888.00 2013-08-31 15:33:46.000 243 12605.52 158.80 54788.65 88888.00 2013-08-31 15:33:46.125 243 12605.55 158.82 54788.68 88888.00 2013-08-31 15:33:46.250 243 12605.58 158.82 54788.68 88888.00 2013-08-31 15:33:46.375 243 12605.58 158.82 54788.70 88888.00 2013-08-31 15:33:46.500 243 12605.55 158.82 54788.70 88888.00 2013-08-31 15:33:46.625 243 12605.55 158.82 54788.68 88888.00 2013-08-31 15:33:46.750 243 12605.58 158.82 54788.70 88888.00 2013-08-31 15:33:46.875 243 12605.60 158.85 54788.70 88888.00 2013-08-31 15:33:47.000 243 12605.58 158.85 54788.68 88888.00 2013-08-31 15:33:47.125 243 12605.60 158.82 54788.70 88888.00 2013-08-31 15:33:47.250 243 12605.62 158.82 54788.72 88888.00 2013-08-31 15:33:47.375 243 12605.67 158.80 54788.70 88888.00 2013-08-31 15:33:47.500 243 12605.67 158.82 54788.70 88888.00 2013-08-31 15:33:47.625 243 12605.60 158.82 54788.70 88888.00 2013-08-31 15:33:47.750 243 12605.62 158.85 54788.68 88888.00 2013-08-31 15:33:47.875 243 12605.65 158.85 54788.68 88888.00 2013-08-31 15:33:48.000 243 12605.67 158.85 54788.70 88888.00 2013-08-31 15:33:48.125 243 12605.67 158.82 54788.70 88888.00 2013-08-31 15:33:48.250 243 12605.65 158.82 54788.70 88888.00 2013-08-31 15:33:48.375 243 12605.65 158.85 54788.70 88888.00 2013-08-31 15:33:48.500 243 12605.70 158.85 54788.72 88888.00 2013-08-31 15:33:48.625 243 12605.73 158.85 54788.72 88888.00 2013-08-31 15:33:48.750 243 12605.70 158.88 54788.70 88888.00 2013-08-31 15:33:48.875 243 12605.65 158.82 54788.70 88888.00 2013-08-31 15:33:49.000 243 12605.65 158.82 54788.68 88888.00 2013-08-31 15:33:49.125 243 12605.73 158.82 54788.70 88888.00 2013-08-31 15:33:49.250 243 12605.80 158.82 54788.68 88888.00 2013-08-31 15:33:49.375 243 12605.77 158.82 54788.65 88888.00 2013-08-31 15:33:49.500 243 12605.77 158.82 54788.65 88888.00 2013-08-31 15:33:49.625 243 12605.80 158.82 54788.70 88888.00 2013-08-31 15:33:49.750 243 12605.83 158.82 54788.68 88888.00 2013-08-31 15:33:49.875 243 12605.80 158.82 54788.68 88888.00 2013-08-31 15:33:50.000 243 12605.77 158.80 54788.68 88888.00 2013-08-31 15:33:50.125 243 12605.77 158.82 54788.68 88888.00 2013-08-31 15:33:50.250 243 12605.75 158.82 54788.68 88888.00 2013-08-31 15:33:50.375 243 12605.73 158.85 54788.70 88888.00 2013-08-31 15:33:50.500 243 12605.73 158.85 54788.70 88888.00 2013-08-31 15:33:50.625 243 12605.83 158.80 54788.70 88888.00 2013-08-31 15:33:50.750 243 12605.88 158.82 54788.68 88888.00 2013-08-31 15:33:50.875 243 12605.80 158.85 54788.65 88888.00 2013-08-31 15:33:51.000 243 12605.77 158.82 54788.68 88888.00 2013-08-31 15:33:51.125 243 12605.77 158.82 54788.68 88888.00 2013-08-31 15:33:51.250 243 12605.83 158.82 54788.70 88888.00 2013-08-31 15:33:51.375 243 12605.85 158.85 54788.70 88888.00 2013-08-31 15:33:51.500 243 12605.80 158.85 54788.68 88888.00 2013-08-31 15:33:51.625 243 12605.77 158.85 54788.65 88888.00 2013-08-31 15:33:51.750 243 12605.77 158.82 54788.65 88888.00 2013-08-31 15:33:51.875 243 12605.80 158.85 54788.68 88888.00 2013-08-31 15:33:52.000 243 12605.83 158.85 54788.68 88888.00 2013-08-31 15:33:52.125 243 12605.88 158.82 54788.68 88888.00 2013-08-31 15:33:52.250 243 12605.88 158.82 54788.68 88888.00 2013-08-31 15:33:52.375 243 12605.88 158.82 54788.65 88888.00 2013-08-31 15:33:52.500 243 12605.85 158.82 54788.65 88888.00 2013-08-31 15:33:52.625 243 12605.90 158.82 54788.68 88888.00 2013-08-31 15:33:52.750 243 12605.88 158.82 54788.70 88888.00 2013-08-31 15:33:52.875 243 12605.88 158.85 54788.70 88888.00 2013-08-31 15:33:53.000 243 12605.90 158.85 54788.68 88888.00 2013-08-31 15:33:53.125 243 12605.90 158.85 54788.68 88888.00 2013-08-31 15:33:53.250 243 12605.95 158.85 54788.65 88888.00 2013-08-31 15:33:53.375 243 12606.00 158.85 54788.68 88888.00 2013-08-31 15:33:53.500 243 12605.98 158.85 54788.68 88888.00 2013-08-31 15:33:53.625 243 12606.02 158.88 54788.68 88888.00 2013-08-31 15:33:53.750 243 12605.98 158.88 54788.68 88888.00 2013-08-31 15:33:53.875 243 12605.95 158.85 54788.70 88888.00 2013-08-31 15:33:54.000 243 12605.95 158.85 54788.68 88888.00 2013-08-31 15:33:54.125 243 12605.95 158.88 54788.68 88888.00 2013-08-31 15:33:54.250 243 12605.95 158.85 54788.65 88888.00 2013-08-31 15:33:54.375 243 12605.92 158.85 54788.65 88888.00 2013-08-31 15:33:54.500 243 12605.90 158.88 54788.65 88888.00 2013-08-31 15:33:54.625 243 12605.88 158.85 54788.68 88888.00 2013-08-31 15:33:54.750 243 12605.90 158.85 54788.65 88888.00 2013-08-31 15:33:54.875 243 12605.92 158.85 54788.65 88888.00 2013-08-31 15:33:55.000 243 12605.98 158.85 54788.65 88888.00 2013-08-31 15:33:55.125 243 12606.00 158.85 54788.65 88888.00 2013-08-31 15:33:55.250 243 12606.00 158.88 54788.70 88888.00 2013-08-31 15:33:55.375 243 12606.08 158.90 54788.70 88888.00 2013-08-31 15:33:55.500 243 12606.10 158.88 54788.68 88888.00 2013-08-31 15:33:55.625 243 12606.12 158.85 54788.62 88888.00 2013-08-31 15:33:55.750 243 12606.12 158.88 54788.65 88888.00 2013-08-31 15:33:55.875 243 12606.10 158.88 54788.65 88888.00 2013-08-31 15:33:56.000 243 12606.08 158.85 54788.62 88888.00 2013-08-31 15:33:56.125 243 12606.02 158.85 54788.65 88888.00 2013-08-31 15:33:56.250 243 12606.08 158.85 54788.65 88888.00 2013-08-31 15:33:56.375 243 12606.08 158.88 54788.65 88888.00 2013-08-31 15:33:56.500 243 12606.05 158.88 54788.62 88888.00 2013-08-31 15:33:56.625 243 12606.00 158.88 54788.62 88888.00 2013-08-31 15:33:56.750 243 12606.00 158.88 54788.62 88888.00 2013-08-31 15:33:56.875 243 12606.08 158.88 54788.65 88888.00 2013-08-31 15:33:57.000 243 12606.10 158.90 54788.68 88888.00 2013-08-31 15:33:57.125 243 12606.15 158.88 54788.68 88888.00 2013-08-31 15:33:57.250 243 12606.12 158.85 54788.68 88888.00 2013-08-31 15:33:57.375 243 12606.10 158.88 54788.65 88888.00 2013-08-31 15:33:57.500 243 12606.12 158.90 54788.68 88888.00 2013-08-31 15:33:57.625 243 12606.15 158.88 54788.68 88888.00 2013-08-31 15:33:57.750 243 12606.08 158.88 54788.68 88888.00 2013-08-31 15:33:57.875 243 12606.17 158.90 54788.68 88888.00 2013-08-31 15:33:58.000 243 12606.23 158.88 54788.62 88888.00 2013-08-31 15:33:58.125 243 12606.17 158.88 54788.65 88888.00 2013-08-31 15:33:58.250 243 12606.08 158.85 54788.62 88888.00 2013-08-31 15:33:58.375 243 12606.08 158.90 54788.65 88888.00 2013-08-31 15:33:58.500 243 12606.10 158.88 54788.65 88888.00 2013-08-31 15:33:58.625 243 12606.12 158.88 54788.65 88888.00 2013-08-31 15:33:58.750 243 12606.15 158.90 54788.65 88888.00 2013-08-31 15:33:58.875 243 12606.08 158.93 54788.65 88888.00 2013-08-31 15:33:59.000 243 12606.08 158.90 54788.62 88888.00 2013-08-31 15:33:59.125 243 12606.02 158.90 54788.68 88888.00 2013-08-31 15:33:59.250 243 12606.02 158.90 54788.68 88888.00 2013-08-31 15:33:59.375 243 12606.08 158.88 54788.65 88888.00 2013-08-31 15:33:59.500 243 12606.12 158.90 54788.62 88888.00 2013-08-31 15:33:59.625 243 12606.12 158.88 54788.60 88888.00 2013-08-31 15:33:59.750 243 12606.10 158.90 54788.60 88888.00 2013-08-31 15:33:59.875 243 12606.15 158.90 54788.62 88888.00 2013-08-31 15:34:00.000 243 12606.23 158.90 54788.62 88888.00 2013-08-31 15:34:00.125 243 12606.23 158.93 54788.68 88888.00 2013-08-31 15:34:00.250 243 12606.15 158.90 54788.68 88888.00 2013-08-31 15:34:00.375 243 12606.12 158.90 54788.62 88888.00 2013-08-31 15:34:00.500 243 12606.12 158.93 54788.68 88888.00 2013-08-31 15:34:00.625 243 12606.15 158.90 54788.65 88888.00 2013-08-31 15:34:00.750 243 12606.15 158.93 54788.65 88888.00 2013-08-31 15:34:00.875 243 12606.17 158.90 54788.62 88888.00 2013-08-31 15:34:01.000 243 12606.15 158.88 54788.62 88888.00 2013-08-31 15:34:01.125 243 12606.17 158.90 54788.62 88888.00 2013-08-31 15:34:01.250 243 12606.17 158.90 54788.65 88888.00 2013-08-31 15:34:01.375 243 12606.20 158.90 54788.62 88888.00 2013-08-31 15:34:01.500 243 12606.23 158.93 54788.62 88888.00 2013-08-31 15:34:01.625 243 12606.23 158.93 54788.62 88888.00 2013-08-31 15:34:01.750 243 12606.23 158.93 54788.65 88888.00 2013-08-31 15:34:01.875 243 12606.20 158.97 54788.68 88888.00 2013-08-31 15:34:02.000 243 12606.23 158.95 54788.68 88888.00 2013-08-31 15:34:02.125 243 12606.17 158.95 54788.65 88888.00 2013-08-31 15:34:02.250 243 12606.17 158.95 54788.65 88888.00 2013-08-31 15:34:02.375 243 12606.15 158.97 54788.65 88888.00 2013-08-31 15:34:02.500 243 12606.10 159.00 54788.65 88888.00 2013-08-31 15:34:02.625 243 12606.17 158.97 54788.65 88888.00 2013-08-31 15:34:02.750 243 12606.27 158.97 54788.68 88888.00 2013-08-31 15:34:02.875 243 12606.30 159.03 54788.68 88888.00 2013-08-31 15:34:03.000 243 12606.23 159.00 54788.65 88888.00 2013-08-31 15:34:03.125 243 12606.15 158.97 54788.65 88888.00 2013-08-31 15:34:03.250 243 12606.15 159.00 54788.65 88888.00 2013-08-31 15:34:03.375 243 12606.17 159.00 54788.62 88888.00 2013-08-31 15:34:03.500 243 12606.20 159.03 54788.62 88888.00 2013-08-31 15:34:03.625 243 12606.27 159.03 54788.65 88888.00 2013-08-31 15:34:03.750 243 12606.25 159.03 54788.65 88888.00 2013-08-31 15:34:03.875 243 12606.25 159.05 54788.65 88888.00 2013-08-31 15:34:04.000 243 12606.20 159.07 54788.65 88888.00 2013-08-31 15:34:04.125 243 12606.20 159.10 54788.65 88888.00 2013-08-31 15:34:04.250 243 12606.25 159.07 54788.68 88888.00 2013-08-31 15:34:04.375 243 12606.25 159.07 54788.65 88888.00 2013-08-31 15:34:04.500 243 12606.25 159.10 54788.62 88888.00 2013-08-31 15:34:04.625 243 12606.38 159.10 54788.65 88888.00 2013-08-31 15:34:04.750 243 12606.42 159.07 54788.68 88888.00 2013-08-31 15:34:04.875 243 12606.42 159.10 54788.65 88888.00 2013-08-31 15:34:05.000 243 12606.33 159.10 54788.62 88888.00 2013-08-31 15:34:05.125 243 12606.30 159.10 54788.60 88888.00 2013-08-31 15:34:05.250 243 12606.25 159.12 54788.60 88888.00 2013-08-31 15:34:05.375 243 12606.30 159.15 54788.62 88888.00 2013-08-31 15:34:05.500 243 12606.35 159.15 54788.62 88888.00 2013-08-31 15:34:05.625 243 12606.38 159.12 54788.60 88888.00 2013-08-31 15:34:05.750 243 12606.38 159.15 54788.60 88888.00 2013-08-31 15:34:05.875 243 12606.40 159.15 54788.60 88888.00 2013-08-31 15:34:06.000 243 12606.42 159.15 54788.57 88888.00 2013-08-31 15:34:06.125 243 12606.40 159.15 54788.60 88888.00 2013-08-31 15:34:06.250 243 12606.40 159.15 54788.62 88888.00 2013-08-31 15:34:06.375 243 12606.48 159.18 54788.60 88888.00 2013-08-31 15:34:06.500 243 12606.48 159.18 54788.62 88888.00 2013-08-31 15:34:06.625 243 12606.45 159.20 54788.62 88888.00 2013-08-31 15:34:06.750 243 12606.42 159.20 54788.60 88888.00 2013-08-31 15:34:06.875 243 12606.52 159.20 54788.60 88888.00 2013-08-31 15:34:07.000 243 12606.48 159.20 54788.60 88888.00 2013-08-31 15:34:07.125 243 12606.45 159.22 54788.62 88888.00 2013-08-31 15:34:07.250 243 12606.42 159.22 54788.60 88888.00 2013-08-31 15:34:07.375 243 12606.45 159.25 54788.60 88888.00 2013-08-31 15:34:07.500 243 12606.48 159.25 54788.60 88888.00 2013-08-31 15:34:07.625 243 12606.55 159.25 54788.62 88888.00 2013-08-31 15:34:07.750 243 12606.55 159.25 54788.60 88888.00 2013-08-31 15:34:07.875 243 12606.50 159.28 54788.62 88888.00 2013-08-31 15:34:08.000 243 12606.48 159.30 54788.62 88888.00 2013-08-31 15:34:08.125 243 12606.55 159.30 54788.62 88888.00 2013-08-31 15:34:08.250 243 12606.60 159.30 54788.65 88888.00 2013-08-31 15:34:08.375 243 12606.60 159.30 54788.65 88888.00 2013-08-31 15:34:08.500 243 12606.55 159.32 54788.65 88888.00 2013-08-31 15:34:08.625 243 12606.52 159.30 54788.62 88888.00 2013-08-31 15:34:08.750 243 12606.60 159.32 54788.62 88888.00 2013-08-31 15:34:08.875 243 12606.62 159.32 54788.65 88888.00 2013-08-31 15:34:09.000 243 12606.65 159.35 54788.65 88888.00 2013-08-31 15:34:09.125 243 12606.60 159.38 54788.62 88888.00 2013-08-31 15:34:09.250 243 12606.58 159.35 54788.62 88888.00 2013-08-31 15:34:09.375 243 12606.58 159.38 54788.62 88888.00 2013-08-31 15:34:09.500 243 12606.52 159.40 54788.57 88888.00 2013-08-31 15:34:09.625 243 12606.48 159.45 54788.57 88888.00 2013-08-31 15:34:09.750 243 12606.42 159.45 54788.60 88888.00 2013-08-31 15:34:09.875 243 12606.48 159.45 54788.62 88888.00 2013-08-31 15:34:10.000 243 12606.55 159.45 54788.62 88888.00 2013-08-31 15:34:10.125 243 12606.55 159.45 54788.62 88888.00 2013-08-31 15:34:10.250 243 12606.52 159.47 54788.62 88888.00 2013-08-31 15:34:10.375 243 12606.48 159.50 54788.57 88888.00 2013-08-31 15:34:10.500 243 12606.48 159.55 54788.57 88888.00 2013-08-31 15:34:10.625 243 12606.45 159.55 54788.57 88888.00 2013-08-31 15:34:10.750 243 12606.48 159.55 54788.62 88888.00 2013-08-31 15:34:10.875 243 12606.50 159.55 54788.62 88888.00 2013-08-31 15:34:11.000 243 12606.52 159.57 54788.62 88888.00 2013-08-31 15:34:11.125 243 12606.55 159.62 54788.62 88888.00 2013-08-31 15:34:11.250 243 12606.52 159.62 54788.60 88888.00 2013-08-31 15:34:11.375 243 12606.50 159.62 54788.62 88888.00 2013-08-31 15:34:11.500 243 12606.50 159.60 54788.62 88888.00 2013-08-31 15:34:11.625 243 12606.50 159.60 54788.62 88888.00 2013-08-31 15:34:11.750 243 12606.50 159.65 54788.62 88888.00 2013-08-31 15:34:11.875 243 12606.50 159.68 54788.62 88888.00 2013-08-31 15:34:12.000 243 12606.45 159.68 54788.62 88888.00 2013-08-31 15:34:12.125 243 12606.45 159.72 54788.62 88888.00 2013-08-31 15:34:12.250 243 12606.42 159.70 54788.65 88888.00 2013-08-31 15:34:12.375 243 12606.42 159.72 54788.65 88888.00 2013-08-31 15:34:12.500 243 12606.40 159.72 54788.65 88888.00 2013-08-31 15:34:12.625 243 12606.38 159.75 54788.65 88888.00 2013-08-31 15:34:12.750 243 12606.38 159.78 54788.65 88888.00 2013-08-31 15:34:12.875 243 12606.38 159.80 54788.68 88888.00 2013-08-31 15:34:13.000 243 12606.42 159.80 54788.65 88888.00 2013-08-31 15:34:13.125 243 12606.45 159.78 54788.65 88888.00 2013-08-31 15:34:13.250 243 12606.42 159.80 54788.62 88888.00 2013-08-31 15:34:13.375 243 12606.40 159.78 54788.65 88888.00 2013-08-31 15:34:13.500 243 12606.40 159.80 54788.65 88888.00 2013-08-31 15:34:13.625 243 12606.38 159.82 54788.65 88888.00 2013-08-31 15:34:13.750 243 12606.30 159.82 54788.65 88888.00 2013-08-31 15:34:13.875 243 12606.27 159.78 54788.65 88888.00 2013-08-31 15:34:14.000 243 12606.23 159.78 54788.60 88888.00 2013-08-31 15:34:14.125 243 12606.30 159.82 54788.62 88888.00 2013-08-31 15:34:14.250 243 12606.35 159.80 54788.65 88888.00 2013-08-31 15:34:14.375 243 12606.40 159.85 54788.65 88888.00 2013-08-31 15:34:14.500 243 12606.45 159.82 54788.68 88888.00 2013-08-31 15:34:14.625 243 12606.42 159.82 54788.65 88888.00 2013-08-31 15:34:14.750 243 12606.40 159.82 54788.62 88888.00 2013-08-31 15:34:14.875 243 12606.42 159.85 54788.62 88888.00 2013-08-31 15:34:15.000 243 12606.45 159.88 54788.65 88888.00 2013-08-31 15:34:15.125 243 12606.50 159.88 54788.65 88888.00 2013-08-31 15:34:15.250 243 12606.45 159.85 54788.68 88888.00 2013-08-31 15:34:15.375 243 12606.45 159.85 54788.65 88888.00 2013-08-31 15:34:15.500 243 12606.48 159.88 54788.65 88888.00 2013-08-31 15:34:15.625 243 12606.50 159.88 54788.68 88888.00 2013-08-31 15:34:15.750 243 12606.50 159.90 54788.65 88888.00 2013-08-31 15:34:15.875 243 12606.52 159.90 54788.68 88888.00 2013-08-31 15:34:16.000 243 12606.52 159.88 54788.65 88888.00 2013-08-31 15:34:16.125 243 12606.55 159.90 54788.65 88888.00 2013-08-31 15:34:16.250 243 12606.48 159.90 54788.68 88888.00 2013-08-31 15:34:16.375 243 12606.45 159.90 54788.68 88888.00 2013-08-31 15:34:16.500 243 12606.52 159.93 54788.65 88888.00 2013-08-31 15:34:16.625 243 12606.52 159.93 54788.62 88888.00 2013-08-31 15:34:16.750 243 12606.52 159.95 54788.62 88888.00 2013-08-31 15:34:16.875 243 12606.50 159.93 54788.62 88888.00 2013-08-31 15:34:17.000 243 12606.48 159.93 54788.65 88888.00 2013-08-31 15:34:17.125 243 12606.45 159.93 54788.62 88888.00 2013-08-31 15:34:17.250 243 12606.50 159.90 54788.65 88888.00 2013-08-31 15:34:17.375 243 12606.58 159.90 54788.65 88888.00 2013-08-31 15:34:17.500 243 12606.60 159.88 54788.62 88888.00 2013-08-31 15:34:17.625 243 12606.62 159.88 54788.62 88888.00 2013-08-31 15:34:17.750 243 12606.67 159.88 54788.62 88888.00 2013-08-31 15:34:17.875 243 12606.65 159.88 54788.65 88888.00 2013-08-31 15:34:18.000 243 12606.60 159.90 54788.62 88888.00 2013-08-31 15:34:18.125 243 12606.55 159.88 54788.62 88888.00 2013-08-31 15:34:18.250 243 12606.58 159.85 54788.60 88888.00 2013-08-31 15:34:18.375 243 12606.67 159.88 54788.60 88888.00 2013-08-31 15:34:18.500 243 12606.67 159.93 54788.62 88888.00 2013-08-31 15:34:18.625 243 12606.67 159.95 54788.65 88888.00 2013-08-31 15:34:18.750 243 12606.75 159.93 54788.65 88888.00 2013-08-31 15:34:18.875 243 12606.77 159.93 54788.62 88888.00 2013-08-31 15:34:19.000 243 12606.73 159.90 54788.62 88888.00 2013-08-31 15:34:19.125 243 12606.62 159.90 54788.65 88888.00 2013-08-31 15:34:19.250 243 12606.58 159.90 54788.62 88888.00 2013-08-31 15:34:19.375 243 12606.62 159.88 54788.57 88888.00 2013-08-31 15:34:19.500 243 12606.70 159.90 54788.60 88888.00 2013-08-31 15:34:19.625 243 12606.75 159.95 54788.62 88888.00 2013-08-31 15:34:19.750 243 12606.73 159.95 54788.62 88888.00 2013-08-31 15:34:19.875 243 12606.67 159.97 54788.68 88888.00 2013-08-31 15:34:20.000 243 12606.67 159.93 54788.65 88888.00 2013-08-31 15:34:20.125 243 12606.77 159.93 54788.62 88888.00 2013-08-31 15:34:20.250 243 12606.83 159.88 54788.62 88888.00 2013-08-31 15:34:20.375 243 12606.80 159.93 54788.65 88888.00 2013-08-31 15:34:20.500 243 12606.77 159.95 54788.65 88888.00 2013-08-31 15:34:20.625 243 12606.80 159.95 54788.65 88888.00 2013-08-31 15:34:20.750 243 12606.88 159.95 54788.68 88888.00 2013-08-31 15:34:20.875 243 12606.90 159.95 54788.68 88888.00 2013-08-31 15:34:21.000 243 12606.88 159.95 54788.68 88888.00 2013-08-31 15:34:21.125 243 12606.80 159.93 54788.65 88888.00 2013-08-31 15:34:21.250 243 12606.73 159.93 54788.65 88888.00 2013-08-31 15:34:21.375 243 12606.75 159.93 54788.62 88888.00 2013-08-31 15:34:21.500 243 12606.70 159.88 54788.60 88888.00 2013-08-31 15:34:21.625 243 12606.70 159.90 54788.62 88888.00 2013-08-31 15:34:21.750 243 12606.77 159.95 54788.68 88888.00 2013-08-31 15:34:21.875 243 12606.85 159.90 54788.65 88888.00 2013-08-31 15:34:22.000 243 12606.88 159.88 54788.62 88888.00 2013-08-31 15:34:22.125 243 12606.80 159.90 54788.62 88888.00 2013-08-31 15:34:22.250 243 12606.77 159.88 54788.62 88888.00 2013-08-31 15:34:22.375 243 12606.83 159.88 54788.60 88888.00 2013-08-31 15:34:22.500 243 12606.85 159.90 54788.62 88888.00 2013-08-31 15:34:22.625 243 12606.88 159.90 54788.62 88888.00 2013-08-31 15:34:22.750 243 12606.88 159.90 54788.62 88888.00 2013-08-31 15:34:22.875 243 12606.90 159.93 54788.68 88888.00 2013-08-31 15:34:23.000 243 12606.95 159.95 54788.65 88888.00 2013-08-31 15:34:23.125 243 12606.90 159.90 54788.62 88888.00 2013-08-31 15:34:23.250 243 12606.77 159.90 54788.60 88888.00 2013-08-31 15:34:23.375 243 12606.83 159.93 54788.62 88888.00 2013-08-31 15:34:23.500 243 12606.85 159.93 54788.62 88888.00 2013-08-31 15:34:23.625 243 12606.88 159.93 54788.62 88888.00 2013-08-31 15:34:23.750 243 12606.90 159.93 54788.62 88888.00 2013-08-31 15:34:23.875 243 12606.90 159.93 54788.65 88888.00 2013-08-31 15:34:24.000 243 12606.90 159.93 54788.65 88888.00 2013-08-31 15:34:24.125 243 12606.92 159.93 54788.65 88888.00 2013-08-31 15:34:24.250 243 12606.95 159.95 54788.65 88888.00 2013-08-31 15:34:24.375 243 12606.98 159.95 54788.60 88888.00 2013-08-31 15:34:24.500 243 12606.98 159.97 54788.62 88888.00 2013-08-31 15:34:24.625 243 12607.02 159.97 54788.62 88888.00 2013-08-31 15:34:24.750 243 12607.02 159.97 54788.62 88888.00 2013-08-31 15:34:24.875 243 12607.02 159.97 54788.65 88888.00 2013-08-31 15:34:25.000 243 12606.95 159.95 54788.62 88888.00 2013-08-31 15:34:25.125 243 12606.95 159.95 54788.62 88888.00 2013-08-31 15:34:25.250 243 12607.00 159.97 54788.68 88888.00 2013-08-31 15:34:25.375 243 12607.02 160.00 54788.65 88888.00 2013-08-31 15:34:25.500 243 12607.00 160.00 54788.68 88888.00 2013-08-31 15:34:25.625 243 12607.00 160.00 54788.68 88888.00 2013-08-31 15:34:25.750 243 12606.95 160.00 54788.68 88888.00 2013-08-31 15:34:25.875 243 12606.98 160.05 54788.68 88888.00 2013-08-31 15:34:26.000 243 12606.95 160.03 54788.65 88888.00 2013-08-31 15:34:26.125 243 12606.98 160.03 54788.70 88888.00 2013-08-31 15:34:26.250 243 12607.02 160.03 54788.68 88888.00 2013-08-31 15:34:26.375 243 12607.08 160.05 54788.68 88888.00 2013-08-31 15:34:26.500 243 12607.00 160.03 54788.65 88888.00 2013-08-31 15:34:26.625 243 12606.90 160.00 54788.65 88888.00 2013-08-31 15:34:26.750 243 12606.92 160.05 54788.68 88888.00 2013-08-31 15:34:26.875 243 12607.00 160.05 54788.68 88888.00 2013-08-31 15:34:27.000 243 12607.05 160.03 54788.68 88888.00 2013-08-31 15:34:27.125 243 12606.95 160.05 54788.70 88888.00 2013-08-31 15:34:27.250 243 12606.88 160.05 54788.72 88888.00 2013-08-31 15:34:27.375 243 12606.88 160.07 54788.72 88888.00 2013-08-31 15:34:27.500 243 12606.92 160.10 54788.72 88888.00 2013-08-31 15:34:27.625 243 12606.92 160.10 54788.72 88888.00 2013-08-31 15:34:27.750 243 12606.90 160.10 54788.72 88888.00 2013-08-31 15:34:27.875 243 12606.88 160.07 54788.68 88888.00 2013-08-31 15:34:28.000 243 12606.88 160.07 54788.70 88888.00 2013-08-31 15:34:28.125 243 12606.88 160.07 54788.72 88888.00 2013-08-31 15:34:28.250 243 12606.85 160.12 54788.72 88888.00 2013-08-31 15:34:28.375 243 12606.92 160.15 54788.70 88888.00 2013-08-31 15:34:28.500 243 12606.90 160.15 54788.68 88888.00 2013-08-31 15:34:28.625 243 12606.92 160.12 54788.70 88888.00 2013-08-31 15:34:28.750 243 12606.88 160.15 54788.72 88888.00 2013-08-31 15:34:28.875 243 12606.88 160.15 54788.72 88888.00 2013-08-31 15:34:29.000 243 12606.88 160.12 54788.68 88888.00 2013-08-31 15:34:29.125 243 12606.90 160.15 54788.70 88888.00 2013-08-31 15:34:29.250 243 12606.90 160.12 54788.72 88888.00 2013-08-31 15:34:29.375 243 12606.92 160.15 54788.70 88888.00 2013-08-31 15:34:29.500 243 12606.95 160.12 54788.70 88888.00 2013-08-31 15:34:29.625 243 12606.90 160.15 54788.68 88888.00 2013-08-31 15:34:29.750 243 12606.88 160.12 54788.70 88888.00 2013-08-31 15:34:29.875 243 12606.88 160.12 54788.72 88888.00 2013-08-31 15:34:30.000 243 12606.85 160.10 54788.70 88888.00 2013-08-31 15:34:30.125 243 12606.90 160.12 54788.68 88888.00 2013-08-31 15:34:30.250 243 12606.90 160.15 54788.72 88888.00 2013-08-31 15:34:30.375 243 12606.90 160.18 54788.75 88888.00 2013-08-31 15:34:30.500 243 12606.90 160.18 54788.75 88888.00 2013-08-31 15:34:30.625 243 12606.98 160.18 54788.70 88888.00 2013-08-31 15:34:30.750 243 12606.92 160.12 54788.70 88888.00 2013-08-31 15:34:30.875 243 12606.92 160.12 54788.72 88888.00 2013-08-31 15:34:31.000 243 12606.95 160.12 54788.72 88888.00 2013-08-31 15:34:31.125 243 12606.95 160.18 54788.72 88888.00 2013-08-31 15:34:31.250 243 12606.88 160.12 54788.70 88888.00 2013-08-31 15:34:31.375 243 12606.85 160.15 54788.70 88888.00 2013-08-31 15:34:31.500 243 12606.85 160.22 54788.72 88888.00 2013-08-31 15:34:31.625 243 12606.92 160.20 54788.68 88888.00 2013-08-31 15:34:31.750 243 12606.92 160.18 54788.70 88888.00 2013-08-31 15:34:31.875 243 12606.83 160.18 54788.72 88888.00 2013-08-31 15:34:32.000 243 12606.85 160.18 54788.72 88888.00 2013-08-31 15:34:32.125 243 12606.90 160.22 54788.75 88888.00 2013-08-31 15:34:32.250 243 12606.92 160.18 54788.75 88888.00 2013-08-31 15:34:32.375 243 12606.88 160.20 54788.70 88888.00 2013-08-31 15:34:32.500 243 12606.88 160.22 54788.70 88888.00 2013-08-31 15:34:32.625 243 12606.85 160.22 54788.70 88888.00 2013-08-31 15:34:32.750 243 12606.85 160.22 54788.75 88888.00 2013-08-31 15:34:32.875 243 12606.85 160.22 54788.72 88888.00 2013-08-31 15:34:33.000 243 12606.85 160.28 54788.72 88888.00 2013-08-31 15:34:33.125 243 12606.83 160.28 54788.72 88888.00 2013-08-31 15:34:33.250 243 12606.80 160.25 54788.72 88888.00 2013-08-31 15:34:33.375 243 12606.88 160.28 54788.72 88888.00 2013-08-31 15:34:33.500 243 12606.83 160.28 54788.70 88888.00 2013-08-31 15:34:33.625 243 12606.80 160.28 54788.70 88888.00 2013-08-31 15:34:33.750 243 12606.85 160.30 54788.75 88888.00 2013-08-31 15:34:33.875 243 12606.88 160.30 54788.78 88888.00 2013-08-31 15:34:34.000 243 12606.90 160.30 54788.75 88888.00 2013-08-31 15:34:34.125 243 12606.88 160.30 54788.72 88888.00 2013-08-31 15:34:34.250 243 12606.80 160.28 54788.72 88888.00 2013-08-31 15:34:34.375 243 12606.83 160.30 54788.72 88888.00 2013-08-31 15:34:34.500 243 12606.83 160.32 54788.72 88888.00 2013-08-31 15:34:34.625 243 12606.85 160.32 54788.72 88888.00 2013-08-31 15:34:34.750 243 12606.88 160.38 54788.72 88888.00 2013-08-31 15:34:34.875 243 12606.85 160.40 54788.75 88888.00 2013-08-31 15:34:35.000 243 12606.83 160.40 54788.75 88888.00 2013-08-31 15:34:35.125 243 12606.85 160.38 54788.75 88888.00 2013-08-31 15:34:35.250 243 12606.80 160.35 54788.75 88888.00 2013-08-31 15:34:35.375 243 12606.83 160.38 54788.72 88888.00 2013-08-31 15:34:35.500 243 12606.88 160.40 54788.75 88888.00 2013-08-31 15:34:35.625 243 12606.92 160.40 54788.75 88888.00 2013-08-31 15:34:35.750 243 12606.98 160.40 54788.75 88888.00 2013-08-31 15:34:35.875 243 12607.00 160.40 54788.75 88888.00 2013-08-31 15:34:36.000 243 12606.95 160.43 54788.75 88888.00 2013-08-31 15:34:36.125 243 12606.90 160.43 54788.78 88888.00 2013-08-31 15:34:36.250 243 12606.88 160.43 54788.80 88888.00 2013-08-31 15:34:36.375 243 12606.85 160.43 54788.78 88888.00 2013-08-31 15:34:36.500 243 12606.80 160.47 54788.80 88888.00 2013-08-31 15:34:36.625 243 12606.80 160.45 54788.80 88888.00 2013-08-31 15:34:36.750 243 12606.88 160.47 54788.78 88888.00 2013-08-31 15:34:36.875 243 12606.90 160.50 54788.80 88888.00 2013-08-31 15:34:37.000 243 12606.92 160.50 54788.80 88888.00 2013-08-31 15:34:37.125 243 12606.92 160.50 54788.80 88888.00 2013-08-31 15:34:37.250 243 12606.90 160.50 54788.82 88888.00 2013-08-31 15:34:37.375 243 12606.88 160.50 54788.80 88888.00 2013-08-31 15:34:37.500 243 12606.90 160.53 54788.78 88888.00 2013-08-31 15:34:37.625 243 12606.88 160.55 54788.78 88888.00 2013-08-31 15:34:37.750 243 12606.85 160.55 54788.80 88888.00 2013-08-31 15:34:37.875 243 12606.88 160.55 54788.80 88888.00 2013-08-31 15:34:38.000 243 12606.95 160.53 54788.80 88888.00 2013-08-31 15:34:38.125 243 12606.92 160.55 54788.82 88888.00 2013-08-31 15:34:38.250 243 12606.85 160.55 54788.80 88888.00 2013-08-31 15:34:38.375 243 12606.95 160.57 54788.78 88888.00 2013-08-31 15:34:38.500 243 12607.00 160.55 54788.75 88888.00 2013-08-31 15:34:38.625 243 12606.95 160.55 54788.78 88888.00 2013-08-31 15:34:38.750 243 12606.90 160.55 54788.78 88888.00 2013-08-31 15:34:38.875 243 12606.90 160.60 54788.80 88888.00 2013-08-31 15:34:39.000 243 12606.88 160.60 54788.80 88888.00 2013-08-31 15:34:39.125 243 12606.85 160.57 54788.80 88888.00 2013-08-31 15:34:39.250 243 12606.88 160.55 54788.80 88888.00 2013-08-31 15:34:39.375 243 12606.95 160.57 54788.80 88888.00 2013-08-31 15:34:39.500 243 12606.95 160.60 54788.82 88888.00 2013-08-31 15:34:39.625 243 12606.92 160.62 54788.82 88888.00 2013-08-31 15:34:39.750 243 12606.95 160.60 54788.80 88888.00 2013-08-31 15:34:39.875 243 12606.92 160.62 54788.80 88888.00 2013-08-31 15:34:40.000 243 12606.92 160.62 54788.82 88888.00 2013-08-31 15:34:40.125 243 12606.98 160.65 54788.80 88888.00 2013-08-31 15:34:40.250 243 12606.92 160.68 54788.80 88888.00 2013-08-31 15:34:40.375 243 12606.92 160.68 54788.82 88888.00 2013-08-31 15:34:40.500 243 12606.95 160.65 54788.82 88888.00 2013-08-31 15:34:40.625 243 12606.92 160.65 54788.85 88888.00 2013-08-31 15:34:40.750 243 12606.90 160.65 54788.85 88888.00 2013-08-31 15:34:40.875 243 12606.88 160.65 54788.82 88888.00 2013-08-31 15:34:41.000 243 12606.92 160.65 54788.80 88888.00 2013-08-31 15:34:41.125 243 12607.02 160.68 54788.85 88888.00 2013-08-31 15:34:41.250 243 12607.00 160.68 54788.85 88888.00 2013-08-31 15:34:41.375 243 12606.95 160.65 54788.82 88888.00 2013-08-31 15:34:41.500 243 12606.90 160.65 54788.85 88888.00 2013-08-31 15:34:41.625 243 12606.90 160.68 54788.85 88888.00 2013-08-31 15:34:41.750 243 12606.95 160.68 54788.85 88888.00 2013-08-31 15:34:41.875 243 12606.98 160.70 54788.85 88888.00 2013-08-31 15:34:42.000 243 12606.98 160.70 54788.85 88888.00 2013-08-31 15:34:42.125 243 12606.98 160.68 54788.82 88888.00 2013-08-31 15:34:42.250 243 12607.02 160.65 54788.85 88888.00 2013-08-31 15:34:42.375 243 12607.10 160.68 54788.88 88888.00 2013-08-31 15:34:42.500 243 12607.17 160.70 54788.82 88888.00 2013-08-31 15:34:42.625 243 12607.17 160.68 54788.82 88888.00 2013-08-31 15:34:42.750 243 12607.15 160.68 54788.82 88888.00 2013-08-31 15:34:42.875 243 12607.15 160.68 54788.82 88888.00 2013-08-31 15:34:43.000 243 12607.15 160.68 54788.80 88888.00 2013-08-31 15:34:43.125 243 12607.10 160.70 54788.82 88888.00 2013-08-31 15:34:43.250 243 12607.10 160.68 54788.85 88888.00 2013-08-31 15:34:43.375 243 12607.15 160.68 54788.85 88888.00 2013-08-31 15:34:43.500 243 12607.17 160.68 54788.85 88888.00 2013-08-31 15:34:43.625 243 12607.17 160.70 54788.85 88888.00 2013-08-31 15:34:43.750 243 12607.17 160.70 54788.85 88888.00 2013-08-31 15:34:43.875 243 12607.15 160.68 54788.88 88888.00 2013-08-31 15:34:44.000 243 12607.08 160.65 54788.88 88888.00 2013-08-31 15:34:44.125 243 12607.15 160.68 54788.85 88888.00 2013-08-31 15:34:44.250 243 12607.23 160.65 54788.88 88888.00 2013-08-31 15:34:44.375 243 12607.17 160.65 54788.88 88888.00 2013-08-31 15:34:44.500 243 12607.17 160.68 54788.85 88888.00 2013-08-31 15:34:44.625 243 12607.20 160.68 54788.82 88888.00 2013-08-31 15:34:44.750 243 12607.25 160.68 54788.85 88888.00 2013-08-31 15:34:44.875 243 12607.23 160.68 54788.85 88888.00 2013-08-31 15:34:45.000 243 12607.15 160.70 54788.85 88888.00 2013-08-31 15:34:45.125 243 12607.15 160.70 54788.85 88888.00 2013-08-31 15:34:45.250 243 12607.17 160.68 54788.85 88888.00 2013-08-31 15:34:45.375 243 12607.20 160.68 54788.85 88888.00 2013-08-31 15:34:45.500 243 12607.20 160.68 54788.85 88888.00 2013-08-31 15:34:45.625 243 12607.20 160.65 54788.85 88888.00 2013-08-31 15:34:45.750 243 12607.20 160.65 54788.85 88888.00 2013-08-31 15:34:45.875 243 12607.23 160.65 54788.85 88888.00 2013-08-31 15:34:46.000 243 12607.27 160.65 54788.85 88888.00 2013-08-31 15:34:46.125 243 12607.30 160.62 54788.82 88888.00 2013-08-31 15:34:46.250 243 12607.25 160.60 54788.85 88888.00 2013-08-31 15:34:46.375 243 12607.25 160.62 54788.85 88888.00 2013-08-31 15:34:46.500 243 12607.23 160.62 54788.88 88888.00 2013-08-31 15:34:46.625 243 12607.23 160.62 54788.85 88888.00 2013-08-31 15:34:46.750 243 12607.25 160.62 54788.88 88888.00 2013-08-31 15:34:46.875 243 12607.25 160.62 54788.88 88888.00 2013-08-31 15:34:47.000 243 12607.23 160.62 54788.88 88888.00 2013-08-31 15:34:47.125 243 12607.23 160.62 54788.88 88888.00 2013-08-31 15:34:47.250 243 12607.25 160.60 54788.88 88888.00 2013-08-31 15:34:47.375 243 12607.23 160.62 54788.90 88888.00 2013-08-31 15:34:47.500 243 12607.17 160.57 54788.88 88888.00 2013-08-31 15:34:47.625 243 12607.15 160.57 54788.85 88888.00 2013-08-31 15:34:47.750 243 12607.17 160.60 54788.88 88888.00 2013-08-31 15:34:47.875 243 12607.17 160.57 54788.88 88888.00 2013-08-31 15:34:48.000 243 12607.20 160.57 54788.88 88888.00 2013-08-31 15:34:48.125 243 12607.23 160.60 54788.90 88888.00 2013-08-31 15:34:48.250 243 12607.30 160.57 54788.90 88888.00 2013-08-31 15:34:48.375 243 12607.30 160.57 54788.88 88888.00 2013-08-31 15:34:48.500 243 12607.25 160.55 54788.88 88888.00 2013-08-31 15:34:48.625 243 12607.25 160.55 54788.90 88888.00 2013-08-31 15:34:48.750 243 12607.25 160.57 54788.88 88888.00 2013-08-31 15:34:48.875 243 12607.25 160.55 54788.88 88888.00 2013-08-31 15:34:49.000 243 12607.33 160.55 54788.88 88888.00 2013-08-31 15:34:49.125 243 12607.33 160.55 54788.88 88888.00 2013-08-31 15:34:49.250 243 12607.33 160.55 54788.90 88888.00 2013-08-31 15:34:49.375 243 12607.35 160.55 54788.88 88888.00 2013-08-31 15:34:49.500 243 12607.33 160.53 54788.88 88888.00 2013-08-31 15:34:49.625 243 12607.30 160.50 54788.88 88888.00 2013-08-31 15:34:49.750 243 12607.35 160.50 54788.85 88888.00 2013-08-31 15:34:49.875 243 12607.35 160.50 54788.85 88888.00 2013-08-31 15:34:50.000 243 12607.40 160.53 54788.88 88888.00 2013-08-31 15:34:50.125 243 12607.40 160.50 54788.90 88888.00 2013-08-31 15:34:50.250 243 12607.38 160.50 54788.88 88888.00 2013-08-31 15:34:50.375 243 12607.38 160.50 54788.90 88888.00 2013-08-31 15:34:50.500 243 12607.38 160.53 54788.90 88888.00 2013-08-31 15:34:50.625 243 12607.40 160.50 54788.90 88888.00 2013-08-31 15:34:50.750 243 12607.40 160.47 54788.88 88888.00 2013-08-31 15:34:50.875 243 12607.38 160.50 54788.90 88888.00 2013-08-31 15:34:51.000 243 12607.38 160.45 54788.93 88888.00 2013-08-31 15:34:51.125 243 12607.42 160.45 54788.93 88888.00 2013-08-31 15:34:51.250 243 12607.40 160.45 54788.90 88888.00 2013-08-31 15:34:51.375 243 12607.42 160.45 54788.90 88888.00 2013-08-31 15:34:51.500 243 12607.42 160.45 54788.88 88888.00 2013-08-31 15:34:51.625 243 12607.38 160.45 54788.90 88888.00 2013-08-31 15:34:51.750 243 12607.35 160.43 54788.90 88888.00 2013-08-31 15:34:51.875 243 12607.38 160.40 54788.93 88888.00 2013-08-31 15:34:52.000 243 12607.40 160.40 54788.93 88888.00 2013-08-31 15:34:52.125 243 12607.35 160.43 54788.93 88888.00 2013-08-31 15:34:52.250 243 12607.33 160.38 54788.90 88888.00 2013-08-31 15:34:52.375 243 12607.30 160.38 54788.90 88888.00 2013-08-31 15:34:52.500 243 12607.33 160.40 54788.93 88888.00 2013-08-31 15:34:52.625 243 12607.35 160.43 54788.90 88888.00 2013-08-31 15:34:52.750 243 12607.35 160.43 54788.90 88888.00 2013-08-31 15:34:52.875 243 12607.35 160.43 54788.93 88888.00 2013-08-31 15:34:53.000 243 12607.38 160.43 54788.90 88888.00 2013-08-31 15:34:53.125 243 12607.30 160.40 54788.90 88888.00 2013-08-31 15:34:53.250 243 12607.27 160.40 54788.90 88888.00 2013-08-31 15:34:53.375 243 12607.33 160.40 54788.90 88888.00 2013-08-31 15:34:53.500 243 12607.27 160.40 54788.90 88888.00 2013-08-31 15:34:53.625 243 12607.30 160.40 54788.90 88888.00 2013-08-31 15:34:53.750 243 12607.33 160.43 54788.93 88888.00 2013-08-31 15:34:53.875 243 12607.27 160.45 54788.90 88888.00 2013-08-31 15:34:54.000 243 12607.25 160.43 54788.93 88888.00 2013-08-31 15:34:54.125 243 12607.27 160.43 54788.93 88888.00 2013-08-31 15:34:54.250 243 12607.30 160.43 54788.90 88888.00 2013-08-31 15:34:54.375 243 12607.38 160.45 54788.90 88888.00 2013-08-31 15:34:54.500 243 12607.38 160.45 54788.90 88888.00 2013-08-31 15:34:54.625 243 12607.30 160.43 54788.90 88888.00 2013-08-31 15:34:54.750 243 12607.35 160.43 54788.88 88888.00 2013-08-31 15:34:54.875 243 12607.42 160.47 54788.90 88888.00 2013-08-31 15:34:55.000 243 12607.42 160.47 54788.88 88888.00 2013-08-31 15:34:55.125 243 12607.35 160.45 54788.90 88888.00 2013-08-31 15:34:55.250 243 12607.33 160.45 54788.95 88888.00 2013-08-31 15:34:55.375 243 12607.33 160.47 54788.95 88888.00 2013-08-31 15:34:55.500 243 12607.30 160.45 54788.95 88888.00 2013-08-31 15:34:55.625 243 12607.30 160.45 54788.93 88888.00 2013-08-31 15:34:55.750 243 12607.27 160.43 54788.93 88888.00 2013-08-31 15:34:55.875 243 12607.25 160.45 54788.95 88888.00 2013-08-31 15:34:56.000 243 12607.23 160.47 54788.95 88888.00 2013-08-31 15:34:56.125 243 12607.30 160.50 54789.00 88888.00 2013-08-31 15:34:56.250 243 12607.27 160.47 54788.97 88888.00 2013-08-31 15:34:56.375 243 12607.23 160.47 54788.97 88888.00 2013-08-31 15:34:56.500 243 12607.23 160.47 54789.00 88888.00 2013-08-31 15:34:56.625 243 12607.23 160.50 54789.00 88888.00 2013-08-31 15:34:56.750 243 12607.20 160.47 54788.97 88888.00 2013-08-31 15:34:56.875 243 12607.20 160.47 54788.97 88888.00 2013-08-31 15:34:57.000 243 12607.17 160.47 54789.00 88888.00 2013-08-31 15:34:57.125 243 12607.12 160.50 54789.03 88888.00 2013-08-31 15:34:57.250 243 12607.17 160.47 54789.03 88888.00 2013-08-31 15:34:57.375 243 12607.25 160.47 54789.03 88888.00 2013-08-31 15:34:57.500 243 12607.25 160.45 54789.00 88888.00 2013-08-31 15:34:57.625 243 12607.23 160.45 54788.97 88888.00 2013-08-31 15:34:57.750 243 12607.17 160.45 54788.97 88888.00 2013-08-31 15:34:57.875 243 12607.12 160.47 54789.00 88888.00 2013-08-31 15:34:58.000 243 12607.12 160.45 54789.00 88888.00 2013-08-31 15:34:58.125 243 12607.15 160.47 54789.03 88888.00 2013-08-31 15:34:58.250 243 12607.10 160.47 54789.03 88888.00 2013-08-31 15:34:58.375 243 12607.12 160.47 54789.00 88888.00 2013-08-31 15:34:58.500 243 12607.10 160.47 54789.03 88888.00 2013-08-31 15:34:58.625 243 12607.05 160.43 54788.97 88888.00 2013-08-31 15:34:58.750 243 12607.08 160.45 54789.03 88888.00 2013-08-31 15:34:58.875 243 12607.12 160.47 54789.00 88888.00 2013-08-31 15:34:59.000 243 12607.15 160.45 54788.97 88888.00 2013-08-31 15:34:59.125 243 12607.12 160.43 54788.97 88888.00 2013-08-31 15:34:59.250 243 12607.12 160.43 54788.97 88888.00 2013-08-31 15:34:59.375 243 12607.15 160.45 54788.97 88888.00 2013-08-31 15:34:59.500 243 12607.15 160.45 54789.00 88888.00 2013-08-31 15:34:59.625 243 12607.12 160.45 54789.00 88888.00 2013-08-31 15:34:59.750 243 12607.15 160.43 54789.03 88888.00 2013-08-31 15:34:59.875 243 12607.17 160.40 54789.00 88888.00 2013-08-31 15:35:00.000 243 12607.20 160.43 54789.00 88888.00 2013-08-31 15:35:00.125 243 12607.15 160.43 54789.00 88888.00 2013-08-31 15:35:00.250 243 12607.17 160.38 54789.03 88888.00 2013-08-31 15:35:00.375 243 12607.20 160.40 54789.05 88888.00 2013-08-31 15:35:00.500 243 12607.20 160.40 54789.07 88888.00 2013-08-31 15:35:00.625 243 12607.20 160.38 54789.05 88888.00 2013-08-31 15:35:00.750 243 12607.23 160.40 54789.05 88888.00 2013-08-31 15:35:00.875 243 12607.20 160.38 54789.03 88888.00 2013-08-31 15:35:01.000 243 12607.23 160.35 54789.03 88888.00 2013-08-31 15:35:01.125 243 12607.23 160.35 54789.03 88888.00 2013-08-31 15:35:01.250 243 12607.20 160.30 54789.03 88888.00 2013-08-31 15:35:01.375 243 12607.23 160.30 54789.05 88888.00 2013-08-31 15:35:01.500 243 12607.33 160.40 54789.20 88888.00 2013-08-31 15:35:01.625 243 12607.30 160.35 54789.12 88888.00 2013-08-31 15:35:01.750 243 12607.30 160.25 54789.03 88888.00 2013-08-31 15:35:01.875 243 12607.33 160.22 54789.00 88888.00 2013-08-31 15:35:02.000 243 12607.35 160.22 54789.03 88888.00 2013-08-31 15:35:02.125 243 12607.33 160.22 54789.03 88888.00 2013-08-31 15:35:02.250 243 12607.27 160.20 54789.05 88888.00 2013-08-31 15:35:02.375 243 12607.23 160.20 54789.03 88888.00 2013-08-31 15:35:02.500 243 12607.23 160.20 54789.05 88888.00 2013-08-31 15:35:02.625 243 12607.23 160.18 54789.05 88888.00 2013-08-31 15:35:02.750 243 12607.25 160.15 54789.05 88888.00 2013-08-31 15:35:02.875 243 12607.27 160.18 54789.07 88888.00 2013-08-31 15:35:03.000 243 12607.30 160.15 54789.05 88888.00 2013-08-31 15:35:03.125 243 12607.27 160.10 54789.03 88888.00 2013-08-31 15:35:03.250 243 12607.25 160.07 54789.07 88888.00 2013-08-31 15:35:03.375 243 12607.25 160.10 54789.07 88888.00 2013-08-31 15:35:03.500 243 12607.25 160.10 54789.05 88888.00 2013-08-31 15:35:03.625 243 12607.20 160.07 54789.05 88888.00 2013-08-31 15:35:03.750 243 12607.25 160.03 54789.07 88888.00 2013-08-31 15:35:03.875 243 12607.33 160.03 54789.07 88888.00 2013-08-31 15:35:04.000 243 12607.33 160.03 54789.07 88888.00 2013-08-31 15:35:04.125 243 12607.27 160.03 54789.10 88888.00 2013-08-31 15:35:04.250 243 12607.23 160.00 54789.10 88888.00 2013-08-31 15:35:04.375 243 12607.27 160.03 54789.12 88888.00 2013-08-31 15:35:04.500 243 12607.30 159.97 54789.07 88888.00 2013-08-31 15:35:04.625 243 12607.25 159.95 54789.05 88888.00 2013-08-31 15:35:04.750 243 12607.25 159.93 54789.07 88888.00 2013-08-31 15:35:04.875 243 12607.27 159.90 54789.07 88888.00 2013-08-31 15:35:05.000 243 12607.20 159.90 54789.07 88888.00 2013-08-31 15:35:05.125 243 12607.20 159.90 54789.10 88888.00 2013-08-31 15:35:05.250 243 12607.20 159.88 54789.10 88888.00 2013-08-31 15:35:05.375 243 12607.30 159.88 54789.10 88888.00 2013-08-31 15:35:05.500 243 12607.33 159.85 54789.10 88888.00 2013-08-31 15:35:05.625 243 12607.30 159.82 54789.10 88888.00 2013-08-31 15:35:05.750 243 12607.25 159.82 54789.10 88888.00 2013-08-31 15:35:05.875 243 12607.27 159.82 54789.12 88888.00 2013-08-31 15:35:06.000 243 12607.27 159.80 54789.15 88888.00 2013-08-31 15:35:06.125 243 12607.23 159.82 54789.15 88888.00 2013-08-31 15:35:06.250 243 12607.20 159.80 54789.12 88888.00 2013-08-31 15:35:06.375 243 12607.20 159.80 54789.10 88888.00 2013-08-31 15:35:06.500 243 12607.25 159.78 54789.12 88888.00 2013-08-31 15:35:06.625 243 12607.27 159.78 54789.10 88888.00 2013-08-31 15:35:06.750 243 12607.30 159.75 54789.12 88888.00 2013-08-31 15:35:06.875 243 12607.27 159.75 54789.15 88888.00 2013-08-31 15:35:07.000 243 12607.27 159.72 54789.15 88888.00 2013-08-31 15:35:07.125 243 12607.23 159.70 54789.12 88888.00 2013-08-31 15:35:07.250 243 12607.17 159.68 54789.15 88888.00 2013-08-31 15:35:07.375 243 12607.25 159.70 54789.15 88888.00 2013-08-31 15:35:07.500 243 12607.23 159.68 54789.15 88888.00 2013-08-31 15:35:07.625 243 12607.23 159.65 54789.15 88888.00 2013-08-31 15:35:07.750 243 12607.27 159.65 54789.15 88888.00 2013-08-31 15:35:07.875 243 12607.33 159.65 54789.12 88888.00 2013-08-31 15:35:08.000 243 12607.33 159.62 54789.18 88888.00 2013-08-31 15:35:08.125 243 12607.33 159.57 54789.18 88888.00 2013-08-31 15:35:08.250 243 12607.33 159.60 54789.18 88888.00 2013-08-31 15:35:08.375 243 12607.30 159.60 54789.18 88888.00 2013-08-31 15:35:08.500 243 12607.25 159.57 54789.18 88888.00 2013-08-31 15:35:08.625 243 12607.27 159.57 54789.18 88888.00 2013-08-31 15:35:08.750 243 12607.27 159.55 54789.18 88888.00 2013-08-31 15:35:08.875 243 12607.23 159.57 54789.15 88888.00 2013-08-31 15:35:09.000 243 12607.25 159.55 54789.18 88888.00 2013-08-31 15:35:09.125 243 12607.30 159.53 54789.20 88888.00 2013-08-31 15:35:09.250 243 12607.33 159.50 54789.20 88888.00 2013-08-31 15:35:09.375 243 12607.33 159.50 54789.20 88888.00 2013-08-31 15:35:09.500 243 12607.25 159.50 54789.18 88888.00 2013-08-31 15:35:09.625 243 12607.20 159.47 54789.12 88888.00 2013-08-31 15:35:09.750 243 12607.23 159.45 54789.15 88888.00 2013-08-31 15:35:09.875 243 12607.35 159.45 54789.18 88888.00 2013-08-31 15:35:10.000 243 12607.33 159.43 54789.18 88888.00 2013-08-31 15:35:10.125 243 12607.33 159.45 54789.18 88888.00 2013-08-31 15:35:10.250 243 12607.38 159.40 54789.20 88888.00 2013-08-31 15:35:10.375 243 12607.35 159.43 54789.18 88888.00 2013-08-31 15:35:10.500 243 12607.33 159.40 54789.20 88888.00 2013-08-31 15:35:10.625 243 12607.33 159.40 54789.18 88888.00 2013-08-31 15:35:10.750 243 12607.35 159.43 54789.20 88888.00 2013-08-31 15:35:10.875 243 12607.38 159.40 54789.20 88888.00 2013-08-31 15:35:11.000 243 12607.42 159.35 54789.20 88888.00 2013-08-31 15:35:11.125 243 12607.40 159.35 54789.18 88888.00 2013-08-31 15:35:11.250 243 12607.35 159.32 54789.18 88888.00 2013-08-31 15:35:11.375 243 12607.35 159.32 54789.18 88888.00 2013-08-31 15:35:11.500 243 12607.35 159.32 54789.20 88888.00 2013-08-31 15:35:11.625 243 12607.38 159.32 54789.20 88888.00 2013-08-31 15:35:11.750 243 12607.40 159.35 54789.18 88888.00 2013-08-31 15:35:11.875 243 12607.38 159.32 54789.18 88888.00 2013-08-31 15:35:12.000 243 12607.42 159.28 54789.18 88888.00 2013-08-31 15:35:12.125 243 12607.40 159.28 54789.20 88888.00 2013-08-31 15:35:12.250 243 12607.33 159.25 54789.18 88888.00 2013-08-31 15:35:12.375 243 12607.35 159.28 54789.18 88888.00 2013-08-31 15:35:12.500 243 12607.35 159.25 54789.18 88888.00 2013-08-31 15:35:12.625 243 12607.45 159.25 54789.18 88888.00 2013-08-31 15:35:12.750 243 12607.52 159.25 54789.18 88888.00 2013-08-31 15:35:12.875 243 12607.52 159.25 54789.20 88888.00 2013-08-31 15:35:13.000 243 12607.48 159.25 54789.20 88888.00 2013-08-31 15:35:13.125 243 12607.45 159.22 54789.20 88888.00 2013-08-31 15:35:13.250 243 12607.48 159.22 54789.22 88888.00 2013-08-31 15:35:13.375 243 12607.52 159.22 54789.22 88888.00 2013-08-31 15:35:13.500 243 12607.52 159.20 54789.20 88888.00 2013-08-31 15:35:13.625 243 12607.55 159.20 54789.18 88888.00 2013-08-31 15:35:13.750 243 12607.58 159.22 54789.20 88888.00 2013-08-31 15:35:13.875 243 12607.52 159.20 54789.20 88888.00 2013-08-31 15:35:14.000 243 12607.45 159.18 54789.18 88888.00 2013-08-31 15:35:14.125 243 12607.45 159.18 54789.20 88888.00 2013-08-31 15:35:14.250 243 12607.48 159.15 54789.22 88888.00 2013-08-31 15:35:14.375 243 12607.50 159.15 54789.20 88888.00 2013-08-31 15:35:14.500 243 12607.50 159.18 54789.22 88888.00 2013-08-31 15:35:14.625 243 12607.45 159.15 54789.22 88888.00 2013-08-31 15:35:14.750 243 12607.45 159.15 54789.22 88888.00 2013-08-31 15:35:14.875 243 12607.50 159.15 54789.25 88888.00 2013-08-31 15:35:15.000 243 12607.52 159.15 54789.25 88888.00 2013-08-31 15:35:15.125 243 12607.50 159.15 54789.22 88888.00 2013-08-31 15:35:15.250 243 12607.45 159.10 54789.22 88888.00 2013-08-31 15:35:15.375 243 12607.48 159.10 54789.25 88888.00 2013-08-31 15:35:15.500 243 12607.42 159.12 54789.25 88888.00 2013-08-31 15:35:15.625 243 12607.42 159.10 54789.25 88888.00 2013-08-31 15:35:15.750 243 12607.45 159.07 54789.25 88888.00 2013-08-31 15:35:15.875 243 12607.48 159.07 54789.25 88888.00 2013-08-31 15:35:16.000 243 12607.48 159.07 54789.22 88888.00 2013-08-31 15:35:16.125 243 12607.45 159.07 54789.22 88888.00 2013-08-31 15:35:16.250 243 12607.45 159.07 54789.22 88888.00 2013-08-31 15:35:16.375 243 12607.45 159.07 54789.25 88888.00 2013-08-31 15:35:16.500 243 12607.45 159.05 54789.22 88888.00 2013-08-31 15:35:16.625 243 12607.50 159.05 54789.25 88888.00 2013-08-31 15:35:16.750 243 12607.52 159.07 54789.25 88888.00 2013-08-31 15:35:16.875 243 12607.52 159.07 54789.25 88888.00 2013-08-31 15:35:17.000 243 12607.52 159.07 54789.25 88888.00 2013-08-31 15:35:17.125 243 12607.50 159.05 54789.25 88888.00 2013-08-31 15:35:17.250 243 12607.50 159.03 54789.30 88888.00 2013-08-31 15:35:17.375 243 12607.52 159.03 54789.28 88888.00 2013-08-31 15:35:17.500 243 12607.52 159.03 54789.28 88888.00 2013-08-31 15:35:17.625 243 12607.52 159.03 54789.28 88888.00 2013-08-31 15:35:17.750 243 12607.42 159.03 54789.28 88888.00 2013-08-31 15:35:17.875 243 12607.42 159.03 54789.28 88888.00 2013-08-31 15:35:18.000 243 12607.40 159.03 54789.28 88888.00 2013-08-31 15:35:18.125 243 12607.42 159.03 54789.30 88888.00 2013-08-31 15:35:18.250 243 12607.48 159.00 54789.30 88888.00 2013-08-31 15:35:18.375 243 12607.45 159.03 54789.28 88888.00 2013-08-31 15:35:18.500 243 12607.42 159.03 54789.28 88888.00 2013-08-31 15:35:18.625 243 12607.40 159.03 54789.28 88888.00 2013-08-31 15:35:18.750 243 12607.38 159.00 54789.30 88888.00 2013-08-31 15:35:18.875 243 12607.42 159.00 54789.30 88888.00 2013-08-31 15:35:19.000 243 12607.42 159.00 54789.28 88888.00 2013-08-31 15:35:19.125 243 12607.40 159.03 54789.25 88888.00 2013-08-31 15:35:19.250 243 12607.40 158.97 54789.25 88888.00 2013-08-31 15:35:19.375 243 12607.42 158.97 54789.28 88888.00 2013-08-31 15:35:19.500 243 12607.45 158.97 54789.28 88888.00 2013-08-31 15:35:19.625 243 12607.50 159.00 54789.28 88888.00 2013-08-31 15:35:19.750 243 12607.52 158.97 54789.28 88888.00 2013-08-31 15:35:19.875 243 12607.52 158.97 54789.28 88888.00 2013-08-31 15:35:20.000 243 12607.48 158.97 54789.25 88888.00 2013-08-31 15:35:20.125 243 12607.48 159.00 54789.25 88888.00 2013-08-31 15:35:20.250 243 12607.45 158.97 54789.28 88888.00 2013-08-31 15:35:20.375 243 12607.42 158.97 54789.22 88888.00 2013-08-31 15:35:20.500 243 12607.42 158.97 54789.25 88888.00 2013-08-31 15:35:20.625 243 12607.45 159.00 54789.28 88888.00 2013-08-31 15:35:20.750 243 12607.45 159.00 54789.28 88888.00 2013-08-31 15:35:20.875 243 12607.50 158.97 54789.30 88888.00 2013-08-31 15:35:21.000 243 12607.52 159.00 54789.30 88888.00 2013-08-31 15:35:21.125 243 12607.45 159.00 54789.30 88888.00 2013-08-31 15:35:21.250 243 12607.42 159.00 54789.28 88888.00 2013-08-31 15:35:21.375 243 12607.45 159.00 54789.28 88888.00 2013-08-31 15:35:21.500 243 12607.40 159.00 54789.28 88888.00 2013-08-31 15:35:21.625 243 12607.30 159.00 54789.28 88888.00 2013-08-31 15:35:21.750 243 12607.35 159.03 54789.32 88888.00 2013-08-31 15:35:21.875 243 12607.45 159.05 54789.32 88888.00 2013-08-31 15:35:22.000 243 12607.48 159.03 54789.32 88888.00 2013-08-31 15:35:22.125 243 12607.42 159.00 54789.30 88888.00 2013-08-31 15:35:22.250 243 12607.45 159.03 54789.30 88888.00 2013-08-31 15:35:22.375 243 12607.45 159.05 54789.32 88888.00 2013-08-31 15:35:22.500 243 12607.40 159.03 54789.30 88888.00 2013-08-31 15:35:22.625 243 12607.40 159.03 54789.32 88888.00 2013-08-31 15:35:22.750 243 12607.45 158.97 54789.32 88888.00 2013-08-31 15:35:22.875 243 12607.45 159.03 54789.30 88888.00 2013-08-31 15:35:23.000 243 12607.38 159.03 54789.28 88888.00 2013-08-31 15:35:23.125 243 12607.35 159.03 54789.30 88888.00 2013-08-31 15:35:23.250 243 12607.30 159.03 54789.32 88888.00 2013-08-31 15:35:23.375 243 12607.33 159.03 54789.32 88888.00 2013-08-31 15:35:23.500 243 12607.30 159.03 54789.30 88888.00 2013-08-31 15:35:23.625 243 12607.40 159.00 54789.30 88888.00 2013-08-31 15:35:23.750 243 12607.48 159.03 54789.30 88888.00 2013-08-31 15:35:23.875 243 12607.48 159.03 54789.30 88888.00 2013-08-31 15:35:24.000 243 12607.40 159.03 54789.30 88888.00 2013-08-31 15:35:24.125 243 12607.45 159.03 54789.30 88888.00 2013-08-31 15:35:24.250 243 12607.42 159.03 54789.32 88888.00 2013-08-31 15:35:24.375 243 12607.33 159.05 54789.32 88888.00 2013-08-31 15:35:24.500 243 12607.35 159.05 54789.30 88888.00 2013-08-31 15:35:24.625 243 12607.42 159.05 54789.30 88888.00 2013-08-31 15:35:24.750 243 12607.48 159.05 54789.28 88888.00 2013-08-31 15:35:24.875 243 12607.42 159.03 54789.28 88888.00 2013-08-31 15:35:25.000 243 12607.38 159.00 54789.28 88888.00 2013-08-31 15:35:25.125 243 12607.38 159.00 54789.30 88888.00 2013-08-31 15:35:25.250 243 12607.38 159.00 54789.30 88888.00 2013-08-31 15:35:25.375 243 12607.40 159.00 54789.30 88888.00 2013-08-31 15:35:25.500 243 12607.42 159.05 54789.30 88888.00 2013-08-31 15:35:25.625 243 12607.42 159.05 54789.30 88888.00 2013-08-31 15:35:25.750 243 12607.40 159.00 54789.32 88888.00 2013-08-31 15:35:25.875 243 12607.35 159.03 54789.32 88888.00 2013-08-31 15:35:26.000 243 12607.35 159.00 54789.30 88888.00 2013-08-31 15:35:26.125 243 12607.42 159.03 54789.32 88888.00 2013-08-31 15:35:26.250 243 12607.45 159.03 54789.30 88888.00 2013-08-31 15:35:26.375 243 12607.42 159.03 54789.30 88888.00 2013-08-31 15:35:26.500 243 12607.45 159.03 54789.32 88888.00 2013-08-31 15:35:26.625 243 12607.35 159.00 54789.30 88888.00 2013-08-31 15:35:26.750 243 12607.33 159.03 54789.30 88888.00 2013-08-31 15:35:26.875 243 12607.33 159.03 54789.30 88888.00 2013-08-31 15:35:27.000 243 12607.35 158.97 54789.32 88888.00 2013-08-31 15:35:27.125 243 12607.40 158.97 54789.32 88888.00 2013-08-31 15:35:27.250 243 12607.38 158.97 54789.35 88888.00 2013-08-31 15:35:27.375 243 12607.42 158.97 54789.35 88888.00 2013-08-31 15:35:27.500 243 12607.45 158.97 54789.35 88888.00 2013-08-31 15:35:27.625 243 12607.40 159.00 54789.32 88888.00 2013-08-31 15:35:27.750 243 12607.40 159.00 54789.32 88888.00 2013-08-31 15:35:27.875 243 12607.42 158.97 54789.32 88888.00 2013-08-31 15:35:28.000 243 12607.48 158.97 54789.30 88888.00 2013-08-31 15:35:28.125 243 12607.45 158.97 54789.35 88888.00 2013-08-31 15:35:28.250 243 12607.45 158.90 54789.35 88888.00 2013-08-31 15:35:28.375 243 12607.40 158.93 54789.35 88888.00 2013-08-31 15:35:28.500 243 12607.33 158.93 54789.35 88888.00 2013-08-31 15:35:28.625 243 12607.33 158.93 54789.35 88888.00 2013-08-31 15:35:28.750 243 12607.35 158.93 54789.38 88888.00 2013-08-31 15:35:28.875 243 12607.33 158.93 54789.38 88888.00 2013-08-31 15:35:29.000 243 12607.33 158.93 54789.35 88888.00 2013-08-31 15:35:29.125 243 12607.35 158.93 54789.35 88888.00 2013-08-31 15:35:29.250 243 12607.35 158.88 54789.30 88888.00 2013-08-31 15:35:29.375 243 12607.30 158.88 54789.30 88888.00 2013-08-31 15:35:29.500 243 12607.30 158.90 54789.35 88888.00 2013-08-31 15:35:29.625 243 12607.30 158.90 54789.38 88888.00 2013-08-31 15:35:29.750 243 12607.33 158.90 54789.35 88888.00 2013-08-31 15:35:29.875 243 12607.38 158.88 54789.32 88888.00 2013-08-31 15:35:30.000 243 12607.38 158.88 54789.30 88888.00 2013-08-31 15:35:30.125 243 12607.38 158.90 54789.32 88888.00 2013-08-31 15:35:30.250 243 12607.33 158.85 54789.32 88888.00 2013-08-31 15:35:30.375 243 12607.35 158.88 54789.32 88888.00 2013-08-31 15:35:30.500 243 12607.38 158.88 54789.35 88888.00 2013-08-31 15:35:30.625 243 12607.38 158.88 54789.32 88888.00 2013-08-31 15:35:30.750 243 12607.35 158.88 54789.32 88888.00 2013-08-31 15:35:30.875 243 12607.33 158.88 54789.32 88888.00 2013-08-31 15:35:31.000 243 12607.38 158.85 54789.30 88888.00 2013-08-31 15:35:31.125 243 12607.40 158.82 54789.32 88888.00 2013-08-31 15:35:31.250 243 12607.42 158.82 54789.32 88888.00 2013-08-31 15:35:31.375 243 12607.48 158.85 54789.32 88888.00 2013-08-31 15:35:31.500 243 12607.52 158.88 54789.32 88888.00 2013-08-31 15:35:31.625 243 12607.52 158.88 54789.32 88888.00 2013-08-31 15:35:31.750 243 12607.52 158.85 54789.32 88888.00 2013-08-31 15:35:31.875 243 12607.45 158.85 54789.35 88888.00 2013-08-31 15:35:32.000 243 12607.48 158.80 54789.35 88888.00 2013-08-31 15:35:32.125 243 12607.50 158.80 54789.32 88888.00 2013-08-31 15:35:32.250 243 12607.45 158.80 54789.32 88888.00 2013-08-31 15:35:32.375 243 12607.48 158.85 54789.35 88888.00 2013-08-31 15:35:32.500 243 12607.52 158.88 54789.35 88888.00 2013-08-31 15:35:32.625 243 12607.55 158.88 54789.35 88888.00 2013-08-31 15:35:32.750 243 12607.60 158.88 54789.35 88888.00 2013-08-31 15:35:32.875 243 12607.60 158.88 54789.35 88888.00 2013-08-31 15:35:33.000 243 12607.55 158.88 54789.32 88888.00 2013-08-31 15:35:33.125 243 12607.58 158.88 54789.35 88888.00 2013-08-31 15:35:33.250 243 12607.52 158.82 54789.32 88888.00 2013-08-31 15:35:33.375 243 12607.52 158.82 54789.32 88888.00 2013-08-31 15:35:33.500 243 12607.55 158.85 54789.35 88888.00 2013-08-31 15:35:33.625 243 12607.55 158.85 54789.35 88888.00 2013-08-31 15:35:33.750 243 12607.55 158.82 54789.35 88888.00 2013-08-31 15:35:33.875 243 12607.55 158.82 54789.35 88888.00 2013-08-31 15:35:34.000 243 12607.55 158.82 54789.32 88888.00 2013-08-31 15:35:34.125 243 12607.58 158.82 54789.35 88888.00 2013-08-31 15:35:34.250 243 12607.52 158.80 54789.35 88888.00 2013-08-31 15:35:34.375 243 12607.55 158.80 54789.35 88888.00 2013-08-31 15:35:34.500 243 12607.62 158.78 54789.35 88888.00 2013-08-31 15:35:34.625 243 12607.62 158.78 54789.38 88888.00 2013-08-31 15:35:34.750 243 12607.60 158.80 54789.38 88888.00 2013-08-31 15:35:34.875 243 12607.60 158.85 54789.38 88888.00 2013-08-31 15:35:35.000 243 12607.62 158.82 54789.38 88888.00 2013-08-31 15:35:35.125 243 12607.67 158.82 54789.38 88888.00 2013-08-31 15:35:35.250 243 12607.65 158.80 54789.35 88888.00 2013-08-31 15:35:35.375 243 12607.62 158.82 54789.32 88888.00 2013-08-31 15:35:35.500 243 12607.55 158.82 54789.35 88888.00 2013-08-31 15:35:35.625 243 12607.50 158.82 54789.35 88888.00 2013-08-31 15:35:35.750 243 12607.55 158.80 54789.35 88888.00 2013-08-31 15:35:35.875 243 12607.52 158.82 54789.32 88888.00 2013-08-31 15:35:36.000 243 12607.58 158.85 54789.38 88888.00 2013-08-31 15:35:36.125 243 12607.62 158.85 54789.38 88888.00 2013-08-31 15:35:36.250 243 12607.58 158.82 54789.38 88888.00 2013-08-31 15:35:36.375 243 12607.65 158.85 54789.38 88888.00 2013-08-31 15:35:36.500 243 12607.70 158.88 54789.35 88888.00 2013-08-31 15:35:36.625 243 12607.67 158.88 54789.38 88888.00 2013-08-31 15:35:36.750 243 12607.62 158.88 54789.35 88888.00 2013-08-31 15:35:36.875 243 12607.60 158.85 54789.32 88888.00 2013-08-31 15:35:37.000 243 12607.60 158.85 54789.30 88888.00 2013-08-31 15:35:37.125 243 12607.65 158.85 54789.35 88888.00 2013-08-31 15:35:37.250 243 12607.70 158.82 54789.35 88888.00 2013-08-31 15:35:37.375 243 12607.62 158.82 54789.35 88888.00 2013-08-31 15:35:37.500 243 12607.60 158.88 54789.35 88888.00 2013-08-31 15:35:37.625 243 12607.65 158.88 54789.32 88888.00 2013-08-31 15:35:37.750 243 12607.65 158.85 54789.32 88888.00 2013-08-31 15:35:37.875 243 12607.55 158.82 54789.32 88888.00 2013-08-31 15:35:38.000 243 12607.58 158.85 54789.32 88888.00 2013-08-31 15:35:38.125 243 12607.60 158.85 54789.32 88888.00 2013-08-31 15:35:38.250 243 12607.65 158.82 54789.32 88888.00 2013-08-31 15:35:38.375 243 12607.67 158.82 54789.30 88888.00 2013-08-31 15:35:38.500 243 12607.73 158.88 54789.30 88888.00 2013-08-31 15:35:38.625 243 12607.75 158.88 54789.32 88888.00 2013-08-31 15:35:38.750 243 12607.77 158.88 54789.35 88888.00 2013-08-31 15:35:38.875 243 12607.73 158.90 54789.32 88888.00 2013-08-31 15:35:39.000 243 12607.70 158.88 54789.32 88888.00 2013-08-31 15:35:39.125 243 12607.67 158.88 54789.32 88888.00 2013-08-31 15:35:39.250 243 12607.75 158.85 54789.32 88888.00 2013-08-31 15:35:39.375 243 12607.80 158.88 54789.32 88888.00 2013-08-31 15:35:39.500 243 12607.77 158.85 54789.30 88888.00 2013-08-31 15:35:39.625 243 12607.75 158.88 54789.30 88888.00 2013-08-31 15:35:39.750 243 12607.75 158.90 54789.30 88888.00 2013-08-31 15:35:39.875 243 12607.70 158.90 54789.30 88888.00 2013-08-31 15:35:40.000 243 12607.70 158.88 54789.32 88888.00 2013-08-31 15:35:40.125 243 12607.73 158.90 54789.32 88888.00 2013-08-31 15:35:40.250 243 12607.70 158.90 54789.35 88888.00 2013-08-31 15:35:40.375 243 12607.70 158.90 54789.38 88888.00 2013-08-31 15:35:40.500 243 12607.65 158.88 54789.35 88888.00 2013-08-31 15:35:40.625 243 12607.70 158.90 54789.38 88888.00 2013-08-31 15:35:40.750 243 12607.75 158.90 54789.38 88888.00 2013-08-31 15:35:40.875 243 12607.70 158.88 54789.35 88888.00 2013-08-31 15:35:41.000 243 12607.67 158.93 54789.38 88888.00 2013-08-31 15:35:41.125 243 12607.70 158.90 54789.40 88888.00 2013-08-31 15:35:41.250 243 12607.73 158.90 54789.40 88888.00 2013-08-31 15:35:41.375 243 12607.75 158.93 54789.38 88888.00 2013-08-31 15:35:41.500 243 12607.67 158.90 54789.35 88888.00 2013-08-31 15:35:41.625 243 12607.70 158.93 54789.38 88888.00 2013-08-31 15:35:41.750 243 12607.67 158.93 54789.35 88888.00 2013-08-31 15:35:41.875 243 12607.65 158.90 54789.32 88888.00 2013-08-31 15:35:42.000 243 12607.65 158.90 54789.32 88888.00 2013-08-31 15:35:42.125 243 12607.77 158.90 54789.35 88888.00 2013-08-31 15:35:42.250 243 12607.80 158.90 54789.38 88888.00 2013-08-31 15:35:42.375 243 12607.80 158.90 54789.35 88888.00 2013-08-31 15:35:42.500 243 12607.83 158.90 54789.35 88888.00 2013-08-31 15:35:42.625 243 12607.85 158.93 54789.38 88888.00 2013-08-31 15:35:42.750 243 12607.83 158.93 54789.35 88888.00 2013-08-31 15:35:42.875 243 12607.77 158.93 54789.35 88888.00 2013-08-31 15:35:43.000 243 12607.83 158.93 54789.38 88888.00 2013-08-31 15:35:43.125 243 12607.88 158.95 54789.38 88888.00 2013-08-31 15:35:43.250 243 12607.85 158.93 54789.38 88888.00 2013-08-31 15:35:43.375 243 12607.88 158.97 54789.38 88888.00 2013-08-31 15:35:43.500 243 12607.90 159.00 54789.38 88888.00 2013-08-31 15:35:43.625 243 12607.85 159.03 54789.38 88888.00 2013-08-31 15:35:43.750 243 12607.90 159.00 54789.35 88888.00 2013-08-31 15:35:43.875 243 12607.85 158.97 54789.32 88888.00 2013-08-31 15:35:44.000 243 12607.77 158.97 54789.35 88888.00 2013-08-31 15:35:44.125 243 12607.80 159.00 54789.35 88888.00 2013-08-31 15:35:44.250 243 12607.77 158.97 54789.32 88888.00 2013-08-31 15:35:44.375 243 12607.77 159.03 54789.35 88888.00 2013-08-31 15:35:44.500 243 12607.77 159.05 54789.35 88888.00 2013-08-31 15:35:44.625 243 12607.80 159.03 54789.35 88888.00 2013-08-31 15:35:44.750 243 12607.85 159.03 54789.38 88888.00 2013-08-31 15:35:44.875 243 12607.83 159.03 54789.35 88888.00 2013-08-31 15:35:45.000 243 12607.80 159.00 54789.32 88888.00 2013-08-31 15:35:45.125 243 12607.85 159.05 54789.32 88888.00 2013-08-31 15:35:45.250 243 12607.88 159.03 54789.35 88888.00 2013-08-31 15:35:45.375 243 12607.88 159.03 54789.38 88888.00 2013-08-31 15:35:45.500 243 12607.85 159.03 54789.38 88888.00 2013-08-31 15:35:45.625 243 12607.85 159.05 54789.38 88888.00 2013-08-31 15:35:45.750 243 12607.95 159.10 54789.38 88888.00 2013-08-31 15:35:45.875 243 12608.00 159.10 54789.40 88888.00 2013-08-31 15:35:46.000 243 12608.00 159.05 54789.35 88888.00 2013-08-31 15:35:46.125 243 12607.98 159.07 54789.35 88888.00 2013-08-31 15:35:46.250 243 12607.88 159.05 54789.35 88888.00 2013-08-31 15:35:46.375 243 12607.85 159.05 54789.35 88888.00 2013-08-31 15:35:46.500 243 12607.85 159.07 54789.35 88888.00 2013-08-31 15:35:46.625 243 12607.92 159.07 54789.32 88888.00 2013-08-31 15:35:46.750 243 12607.92 159.10 54789.32 88888.00 2013-08-31 15:35:46.875 243 12607.92 159.07 54789.35 88888.00 2013-08-31 15:35:47.000 243 12607.90 159.07 54789.32 88888.00 2013-08-31 15:35:47.125 243 12607.95 159.07 54789.32 88888.00 2013-08-31 15:35:47.250 243 12607.95 159.07 54789.35 88888.00 2013-08-31 15:35:47.375 243 12607.92 159.10 54789.32 88888.00 2013-08-31 15:35:47.500 243 12607.92 159.07 54789.35 88888.00 2013-08-31 15:35:47.625 243 12607.98 159.07 54789.35 88888.00 2013-08-31 15:35:47.750 243 12607.98 159.10 54789.32 88888.00 2013-08-31 15:35:47.875 243 12607.85 159.12 54789.32 88888.00 2013-08-31 15:35:48.000 243 12607.80 159.10 54789.35 88888.00 2013-08-31 15:35:48.125 243 12607.80 159.10 54789.32 88888.00 2013-08-31 15:35:48.250 243 12607.83 159.05 54789.38 88888.00 2013-08-31 15:35:48.375 243 12607.88 159.10 54789.38 88888.00 2013-08-31 15:35:48.500 243 12607.83 159.10 54789.40 88888.00 2013-08-31 15:35:48.625 243 12607.80 159.10 54789.40 88888.00 2013-08-31 15:35:48.750 243 12607.80 159.10 54789.40 88888.00 2013-08-31 15:35:48.875 243 12607.88 159.12 54789.38 88888.00 2013-08-31 15:35:49.000 243 12607.92 159.10 54789.38 88888.00 2013-08-31 15:35:49.125 243 12607.92 159.10 54789.40 88888.00 2013-08-31 15:35:49.250 243 12607.88 159.07 54789.40 88888.00 2013-08-31 15:35:49.375 243 12607.88 159.10 54789.40 88888.00 2013-08-31 15:35:49.500 243 12607.83 159.10 54789.40 88888.00 2013-08-31 15:35:49.625 243 12607.83 159.10 54789.38 88888.00 2013-08-31 15:35:49.750 243 12607.85 159.10 54789.40 88888.00 2013-08-31 15:35:49.875 243 12607.83 159.07 54789.38 88888.00 2013-08-31 15:35:50.000 243 12607.83 159.07 54789.40 88888.00 2013-08-31 15:35:50.125 243 12607.83 159.05 54789.43 88888.00 2013-08-31 15:35:50.250 243 12607.88 159.07 54789.43 88888.00 2013-08-31 15:35:50.375 243 12607.85 159.10 54789.40 88888.00 2013-08-31 15:35:50.500 243 12607.85 159.10 54789.43 88888.00 2013-08-31 15:35:50.625 243 12607.88 159.12 54789.43 88888.00 2013-08-31 15:35:50.750 243 12607.88 159.10 54789.43 88888.00 2013-08-31 15:35:50.875 243 12607.88 159.07 54789.45 88888.00 2013-08-31 15:35:51.000 243 12607.85 159.07 54789.43 88888.00 2013-08-31 15:35:51.125 243 12607.80 159.07 54789.43 88888.00 2013-08-31 15:35:51.250 243 12607.83 159.05 54789.40 88888.00 2013-08-31 15:35:51.375 243 12607.85 159.07 54789.40 88888.00 2013-08-31 15:35:51.500 243 12607.83 159.07 54789.43 88888.00 2013-08-31 15:35:51.625 243 12607.85 159.05 54789.40 88888.00 2013-08-31 15:35:51.750 243 12607.88 159.05 54789.38 88888.00 2013-08-31 15:35:51.875 243 12607.88 159.03 54789.40 88888.00 2013-08-31 15:35:52.000 243 12607.83 159.03 54789.40 88888.00 2013-08-31 15:35:52.125 243 12607.83 159.05 54789.40 88888.00 2013-08-31 15:35:52.250 243 12607.85 159.05 54789.40 88888.00 2013-08-31 15:35:52.375 243 12607.85 159.05 54789.40 88888.00 2013-08-31 15:35:52.500 243 12607.83 159.03 54789.38 88888.00 2013-08-31 15:35:52.625 243 12607.85 159.00 54789.40 88888.00 2013-08-31 15:35:52.750 243 12607.88 159.00 54789.40 88888.00 2013-08-31 15:35:52.875 243 12607.77 159.00 54789.38 88888.00 2013-08-31 15:35:53.000 243 12607.75 159.03 54789.40 88888.00 2013-08-31 15:35:53.125 243 12607.80 159.00 54789.43 88888.00 2013-08-31 15:35:53.250 243 12607.80 159.03 54789.43 88888.00 2013-08-31 15:35:53.375 243 12607.80 159.03 54789.43 88888.00 2013-08-31 15:35:53.500 243 12607.77 159.00 54789.43 88888.00 2013-08-31 15:35:53.625 243 12607.73 159.03 54789.43 88888.00 2013-08-31 15:35:53.750 243 12607.73 159.03 54789.40 88888.00 2013-08-31 15:35:53.875 243 12607.75 159.00 54789.40 88888.00 2013-08-31 15:35:54.000 243 12607.83 159.03 54789.40 88888.00 2013-08-31 15:35:54.125 243 12607.83 159.03 54789.43 88888.00 2013-08-31 15:35:54.250 243 12607.75 159.00 54789.43 88888.00 2013-08-31 15:35:54.375 243 12607.77 159.03 54789.43 88888.00 2013-08-31 15:35:54.500 243 12607.85 159.00 54789.43 88888.00 2013-08-31 15:35:54.625 243 12607.85 158.97 54789.40 88888.00 2013-08-31 15:35:54.750 243 12607.85 158.97 54789.38 88888.00 2013-08-31 15:35:54.875 243 12607.85 158.97 54789.38 88888.00 2013-08-31 15:35:55.000 243 12607.85 158.97 54789.38 88888.00 2013-08-31 15:35:55.125 243 12607.83 159.00 54789.38 88888.00 2013-08-31 15:35:55.250 243 12607.75 158.97 54789.40 88888.00 2013-08-31 15:35:55.375 243 12607.75 158.97 54789.40 88888.00 2013-08-31 15:35:55.500 243 12607.85 158.95 54789.38 88888.00 2013-08-31 15:35:55.625 243 12607.90 158.97 54789.35 88888.00 2013-08-31 15:35:55.750 243 12607.88 159.00 54789.35 88888.00 2013-08-31 15:35:55.875 243 12607.80 159.00 54789.38 88888.00 2013-08-31 15:35:56.000 243 12607.73 158.95 54789.38 88888.00 2013-08-31 15:35:56.125 243 12607.77 158.95 54789.40 88888.00 2013-08-31 15:35:56.250 243 12607.80 158.95 54789.40 88888.00 2013-08-31 15:35:56.375 243 12607.80 158.95 54789.40 88888.00 2013-08-31 15:35:56.500 243 12607.75 158.97 54789.43 88888.00 2013-08-31 15:35:56.625 243 12607.77 158.95 54789.40 88888.00 2013-08-31 15:35:56.750 243 12607.80 158.95 54789.43 88888.00 2013-08-31 15:35:56.875 243 12607.77 158.97 54789.43 88888.00 2013-08-31 15:35:57.000 243 12607.85 158.97 54789.43 88888.00 2013-08-31 15:35:57.125 243 12607.88 158.95 54789.40 88888.00 2013-08-31 15:35:57.250 243 12607.80 158.93 54789.40 88888.00 2013-08-31 15:35:57.375 243 12607.80 158.93 54789.40 88888.00 2013-08-31 15:35:57.500 243 12607.80 158.93 54789.43 88888.00 2013-08-31 15:35:57.625 243 12607.77 158.93 54789.43 88888.00 2013-08-31 15:35:57.750 243 12607.77 158.95 54789.43 88888.00 2013-08-31 15:35:57.875 243 12607.77 158.97 54789.43 88888.00 2013-08-31 15:35:58.000 243 12607.83 159.00 54789.43 88888.00 2013-08-31 15:35:58.125 243 12607.77 158.95 54789.43 88888.00 2013-08-31 15:35:58.250 243 12607.70 158.93 54789.43 88888.00 2013-08-31 15:35:58.375 243 12607.70 158.95 54789.43 88888.00 2013-08-31 15:35:58.500 243 12607.70 158.97 54789.45 88888.00 2013-08-31 15:35:58.625 243 12607.70 158.97 54789.45 88888.00 2013-08-31 15:35:58.750 243 12607.75 158.97 54789.45 88888.00 2013-08-31 15:35:58.875 243 12607.75 158.97 54789.45 88888.00 2013-08-31 15:35:59.000 243 12607.62 158.97 54789.45 88888.00 2013-08-31 15:35:59.125 243 12607.65 158.97 54789.45 88888.00 2013-08-31 15:35:59.250 243 12607.70 158.97 54789.45 88888.00 2013-08-31 15:35:59.375 243 12607.70 158.97 54789.43 88888.00 2013-08-31 15:35:59.500 243 12607.62 158.95 54789.40 88888.00 2013-08-31 15:35:59.625 243 12607.60 158.97 54789.40 88888.00 2013-08-31 15:35:59.750 243 12607.65 159.00 54789.43 88888.00 2013-08-31 15:35:59.875 243 12607.75 159.05 54789.45 88888.00 2013-08-31 15:36:00.000 243 12607.73 159.00 54789.43 88888.00 2013-08-31 15:36:00.125 243 12607.67 159.03 54789.43 88888.00 2013-08-31 15:36:00.250 243 12607.60 159.03 54789.47 88888.00 2013-08-31 15:36:00.375 243 12607.60 159.03 54789.45 88888.00 2013-08-31 15:36:00.500 243 12607.62 159.03 54789.47 88888.00 2013-08-31 15:36:00.625 243 12607.67 159.00 54789.45 88888.00 2013-08-31 15:36:00.750 243 12607.70 159.05 54789.47 88888.00 2013-08-31 15:36:00.875 243 12607.65 159.05 54789.47 88888.00 2013-08-31 15:36:01.000 243 12607.65 159.03 54789.43 88888.00 2013-08-31 15:36:01.125 243 12607.62 159.03 54789.43 88888.00 2013-08-31 15:36:01.250 243 12607.60 159.03 54789.45 88888.00 2013-08-31 15:36:01.375 243 12607.62 159.03 54789.45 88888.00 2013-08-31 15:36:01.500 243 12607.62 159.00 54789.47 88888.00 2013-08-31 15:36:01.625 243 12607.62 159.03 54789.45 88888.00 2013-08-31 15:36:01.750 243 12607.62 159.00 54789.45 88888.00 2013-08-31 15:36:01.875 243 12607.60 159.03 54789.47 88888.00 2013-08-31 15:36:02.000 243 12607.58 159.05 54789.45 88888.00 2013-08-31 15:36:02.125 243 12607.58 159.00 54789.45 88888.00 2013-08-31 15:36:02.250 243 12607.60 159.00 54789.43 88888.00 2013-08-31 15:36:02.375 243 12607.65 159.00 54789.45 88888.00 2013-08-31 15:36:02.500 243 12607.67 159.03 54789.47 88888.00 2013-08-31 15:36:02.625 243 12607.65 159.03 54789.47 88888.00 2013-08-31 15:36:02.750 243 12607.62 159.00 54789.45 88888.00 2013-08-31 15:36:02.875 243 12607.65 159.03 54789.47 88888.00 2013-08-31 15:36:03.000 243 12607.65 159.03 54789.47 88888.00 2013-08-31 15:36:03.125 243 12607.60 159.03 54789.45 88888.00 2013-08-31 15:36:03.250 243 12607.55 159.00 54789.43 88888.00 2013-08-31 15:36:03.375 243 12607.55 159.03 54789.43 88888.00 2013-08-31 15:36:03.500 243 12607.58 159.03 54789.45 88888.00 2013-08-31 15:36:03.625 243 12607.62 159.03 54789.43 88888.00 2013-08-31 15:36:03.750 243 12607.65 159.03 54789.45 88888.00 2013-08-31 15:36:03.875 243 12607.67 159.03 54789.45 88888.00 2013-08-31 15:36:04.000 243 12607.62 159.00 54789.45 88888.00 2013-08-31 15:36:04.125 243 12607.65 159.05 54789.45 88888.00 2013-08-31 15:36:04.250 243 12607.65 159.00 54789.45 88888.00 2013-08-31 15:36:04.375 243 12607.62 159.05 54789.43 88888.00 2013-08-31 15:36:04.500 243 12607.60 159.03 54789.40 88888.00 2013-08-31 15:36:04.625 243 12607.62 159.05 54789.43 88888.00 2013-08-31 15:36:04.750 243 12607.55 159.03 54789.45 88888.00 2013-08-31 15:36:04.875 243 12607.52 159.05 54789.43 88888.00 2013-08-31 15:36:05.000 243 12607.48 159.05 54789.43 88888.00 2013-08-31 15:36:05.125 243 12607.52 159.07 54789.40 88888.00 2013-08-31 15:36:05.250 243 12607.55 159.05 54789.45 88888.00 2013-08-31 15:36:05.375 243 12607.62 159.05 54789.43 88888.00 2013-08-31 15:36:05.500 243 12607.70 159.07 54789.43 88888.00 2013-08-31 15:36:05.625 243 12607.67 159.05 54789.45 88888.00 2013-08-31 15:36:05.750 243 12607.62 159.05 54789.43 88888.00 2013-08-31 15:36:05.875 243 12607.60 159.07 54789.43 88888.00 2013-08-31 15:36:06.000 243 12607.65 159.07 54789.43 88888.00 2013-08-31 15:36:06.125 243 12607.65 159.10 54789.45 88888.00 2013-08-31 15:36:06.250 243 12607.58 159.05 54789.45 88888.00 2013-08-31 15:36:06.375 243 12607.62 159.07 54789.45 88888.00 2013-08-31 15:36:06.500 243 12607.60 159.10 54789.45 88888.00 2013-08-31 15:36:06.625 243 12607.60 159.12 54789.45 88888.00 2013-08-31 15:36:06.750 243 12607.60 159.12 54789.45 88888.00 2013-08-31 15:36:06.875 243 12607.62 159.07 54789.45 88888.00 2013-08-31 15:36:07.000 243 12607.60 159.07 54789.45 88888.00 2013-08-31 15:36:07.125 243 12607.65 159.07 54789.43 88888.00 2013-08-31 15:36:07.250 243 12607.67 159.05 54789.40 88888.00 2013-08-31 15:36:07.375 243 12607.67 159.07 54789.40 88888.00 2013-08-31 15:36:07.500 243 12607.70 159.10 54789.45 88888.00 2013-08-31 15:36:07.625 243 12607.65 159.10 54789.47 88888.00 2013-08-31 15:36:07.750 243 12607.65 159.12 54789.47 88888.00 2013-08-31 15:36:07.875 243 12607.70 159.12 54789.45 88888.00 2013-08-31 15:36:08.000 243 12607.62 159.12 54789.45 88888.00 2013-08-31 15:36:08.125 243 12607.62 159.12 54789.43 88888.00 2013-08-31 15:36:08.250 243 12607.70 159.10 54789.43 88888.00 2013-08-31 15:36:08.375 243 12607.75 159.15 54789.40 88888.00 2013-08-31 15:36:08.500 243 12607.77 159.15 54789.40 88888.00 2013-08-31 15:36:08.625 243 12607.73 159.15 54789.40 88888.00 2013-08-31 15:36:08.750 243 12607.65 159.15 54789.43 88888.00 2013-08-31 15:36:08.875 243 12607.62 159.15 54789.43 88888.00 2013-08-31 15:36:09.000 243 12607.65 159.12 54789.43 88888.00 2013-08-31 15:36:09.125 243 12607.67 159.15 54789.43 88888.00 2013-08-31 15:36:09.250 243 12607.67 159.12 54789.43 88888.00 2013-08-31 15:36:09.375 243 12607.70 159.18 54789.43 88888.00 2013-08-31 15:36:09.500 243 12607.70 159.15 54789.40 88888.00 2013-08-31 15:36:09.625 243 12607.75 159.15 54789.40 88888.00 2013-08-31 15:36:09.750 243 12607.73 159.15 54789.40 88888.00 2013-08-31 15:36:09.875 243 12607.73 159.15 54789.35 88888.00 2013-08-31 15:36:10.000 243 12607.73 159.18 54789.35 88888.00 2013-08-31 15:36:10.125 243 12607.77 159.15 54789.38 88888.00 2013-08-31 15:36:10.250 243 12607.77 159.18 54789.40 88888.00 2013-08-31 15:36:10.375 243 12607.73 159.18 54789.40 88888.00 2013-08-31 15:36:10.500 243 12607.70 159.15 54789.40 88888.00 2013-08-31 15:36:10.625 243 12607.65 159.15 54789.40 88888.00 2013-08-31 15:36:10.750 243 12607.67 159.12 54789.40 88888.00 2013-08-31 15:36:10.875 243 12607.70 159.18 54789.45 88888.00 2013-08-31 15:36:11.000 243 12607.73 159.18 54789.43 88888.00 2013-08-31 15:36:11.125 243 12607.70 159.18 54789.43 88888.00 2013-08-31 15:36:11.250 243 12607.60 159.15 54789.40 88888.00 2013-08-31 15:36:11.375 243 12607.58 159.15 54789.40 88888.00 2013-08-31 15:36:11.500 243 12607.58 159.18 54789.43 88888.00 2013-08-31 15:36:11.625 243 12607.62 159.22 54789.43 88888.00 2013-08-31 15:36:11.750 243 12607.65 159.20 54789.40 88888.00 2013-08-31 15:36:11.875 243 12607.70 159.18 54789.38 88888.00 2013-08-31 15:36:12.000 243 12607.67 159.15 54789.38 88888.00 2013-08-31 15:36:12.125 243 12607.62 159.15 54789.38 88888.00 2013-08-31 15:36:12.250 243 12607.62 159.18 54789.40 88888.00 2013-08-31 15:36:12.375 243 12607.67 159.20 54789.40 88888.00 2013-08-31 15:36:12.500 243 12607.65 159.18 54789.40 88888.00 2013-08-31 15:36:12.625 243 12607.62 159.22 54789.40 88888.00 2013-08-31 15:36:12.750 243 12607.65 159.20 54789.35 88888.00 2013-08-31 15:36:12.875 243 12607.65 159.20 54789.38 88888.00 2013-08-31 15:36:13.000 243 12607.62 159.20 54789.38 88888.00 2013-08-31 15:36:13.125 243 12607.67 159.22 54789.40 88888.00 2013-08-31 15:36:13.250 243 12607.67 159.20 54789.38 88888.00 2013-08-31 15:36:13.375 243 12607.67 159.22 54789.35 88888.00 2013-08-31 15:36:13.500 243 12607.67 159.22 54789.38 88888.00 2013-08-31 15:36:13.625 243 12607.70 159.22 54789.40 88888.00 2013-08-31 15:36:13.750 243 12607.70 159.22 54789.35 88888.00 2013-08-31 15:36:13.875 243 12607.70 159.20 54789.32 88888.00 2013-08-31 15:36:14.000 243 12607.73 159.20 54789.35 88888.00 2013-08-31 15:36:14.125 243 12607.73 159.22 54789.38 88888.00 2013-08-31 15:36:14.250 243 12607.77 159.20 54789.38 88888.00 2013-08-31 15:36:14.375 243 12607.77 159.20 54789.38 88888.00 2013-08-31 15:36:14.500 243 12607.73 159.20 54789.38 88888.00 2013-08-31 15:36:14.625 243 12607.73 159.20 54789.35 88888.00 2013-08-31 15:36:14.750 243 12607.70 159.22 54789.38 88888.00 2013-08-31 15:36:14.875 243 12607.73 159.22 54789.35 88888.00 2013-08-31 15:36:15.000 243 12607.75 159.22 54789.38 88888.00 2013-08-31 15:36:15.125 243 12607.85 159.22 54789.40 88888.00 2013-08-31 15:36:15.250 243 12607.88 159.22 54789.40 88888.00 2013-08-31 15:36:15.375 243 12607.85 159.22 54789.38 88888.00 2013-08-31 15:36:15.500 243 12607.80 159.22 54789.35 88888.00 2013-08-31 15:36:15.625 243 12607.77 159.22 54789.35 88888.00 2013-08-31 15:36:15.750 243 12607.77 159.25 54789.35 88888.00 2013-08-31 15:36:15.875 243 12607.77 159.28 54789.38 88888.00 2013-08-31 15:36:16.000 243 12607.80 159.25 54789.38 88888.00 2013-08-31 15:36:16.125 243 12607.75 159.25 54789.40 88888.00 2013-08-31 15:36:16.250 243 12607.77 159.25 54789.38 88888.00 2013-08-31 15:36:16.375 243 12607.85 159.25 54789.35 88888.00 2013-08-31 15:36:16.500 243 12607.77 159.28 54789.32 88888.00 2013-08-31 15:36:16.625 243 12607.73 159.25 54789.35 88888.00 2013-08-31 15:36:16.750 243 12607.77 159.25 54789.32 88888.00 2013-08-31 15:36:16.875 243 12607.85 159.25 54789.32 88888.00 2013-08-31 15:36:17.000 243 12607.83 159.28 54789.32 88888.00 2013-08-31 15:36:17.125 243 12607.83 159.28 54789.35 88888.00 2013-08-31 15:36:17.250 243 12607.80 159.25 54789.32 88888.00 2013-08-31 15:36:17.375 243 12607.85 159.28 54789.32 88888.00 2013-08-31 15:36:17.500 243 12607.77 159.28 54789.30 88888.00 2013-08-31 15:36:17.625 243 12607.80 159.30 54789.30 88888.00 2013-08-31 15:36:17.750 243 12607.88 159.30 54789.32 88888.00 2013-08-31 15:36:17.875 243 12607.85 159.30 54789.32 88888.00 2013-08-31 15:36:18.000 243 12607.77 159.28 54789.30 88888.00 2013-08-31 15:36:18.125 243 12607.77 159.30 54789.32 88888.00 2013-08-31 15:36:18.250 243 12607.80 159.32 54789.35 88888.00 2013-08-31 15:36:18.375 243 12607.83 159.32 54789.30 88888.00 2013-08-31 15:36:18.500 243 12607.90 159.35 54789.32 88888.00 2013-08-31 15:36:18.625 243 12607.90 159.32 54789.30 88888.00 2013-08-31 15:36:18.750 243 12607.88 159.32 54789.28 88888.00 2013-08-31 15:36:18.875 243 12607.85 159.32 54789.30 88888.00 2013-08-31 15:36:19.000 243 12607.90 159.35 54789.30 88888.00 2013-08-31 15:36:19.125 243 12607.92 159.35 54789.30 88888.00 2013-08-31 15:36:19.250 243 12607.85 159.35 54789.30 88888.00 2013-08-31 15:36:19.375 243 12607.77 159.35 54789.28 88888.00 2013-08-31 15:36:19.500 243 12607.85 159.35 54789.28 88888.00 2013-08-31 15:36:19.625 243 12607.92 159.38 54789.28 88888.00 2013-08-31 15:36:19.750 243 12607.92 159.40 54789.30 88888.00 2013-08-31 15:36:19.875 243 12607.98 159.40 54789.30 88888.00 2013-08-31 15:36:20.000 243 12607.98 159.43 54789.28 88888.00 2013-08-31 15:36:20.125 243 12607.92 159.43 54789.30 88888.00 2013-08-31 15:36:20.250 243 12607.88 159.43 54789.30 88888.00 2013-08-31 15:36:20.375 243 12607.90 159.43 54789.28 88888.00 2013-08-31 15:36:20.500 243 12607.95 159.47 54789.30 88888.00 2013-08-31 15:36:20.625 243 12607.92 159.43 54789.32 88888.00 2013-08-31 15:36:20.750 243 12607.92 159.43 54789.32 88888.00 2013-08-31 15:36:20.875 243 12607.95 159.45 54789.32 88888.00 2013-08-31 15:36:21.000 243 12607.95 159.45 54789.30 88888.00 2013-08-31 15:36:21.125 243 12607.92 159.45 54789.30 88888.00 2013-08-31 15:36:21.250 243 12607.92 159.45 54789.30 88888.00 2013-08-31 15:36:21.375 243 12608.00 159.50 54789.30 88888.00 2013-08-31 15:36:21.500 243 12608.02 159.50 54789.28 88888.00 2013-08-31 15:36:21.625 243 12608.00 159.47 54789.30 88888.00 2013-08-31 15:36:21.750 243 12608.02 159.47 54789.25 88888.00 2013-08-31 15:36:21.875 243 12608.00 159.47 54789.25 88888.00 2013-08-31 15:36:22.000 243 12608.00 159.50 54789.25 88888.00 2013-08-31 15:36:22.125 243 12608.02 159.50 54789.28 88888.00 2013-08-31 15:36:22.250 243 12608.02 159.47 54789.30 88888.00 2013-08-31 15:36:22.375 243 12608.08 159.50 54789.28 88888.00 2013-08-31 15:36:22.500 243 12608.10 159.50 54789.28 88888.00 2013-08-31 15:36:22.625 243 12608.08 159.47 54789.22 88888.00 2013-08-31 15:36:22.750 243 12608.15 159.50 54789.20 88888.00 2013-08-31 15:36:22.875 243 12608.10 159.50 54789.25 88888.00 2013-08-31 15:36:23.000 243 12608.05 159.50 54789.22 88888.00 2013-08-31 15:36:23.125 243 12608.08 159.50 54789.28 88888.00 2013-08-31 15:36:23.250 243 12608.05 159.53 54789.28 88888.00 2013-08-31 15:36:23.375 243 12608.02 159.50 54789.25 88888.00 2013-08-31 15:36:23.500 243 12608.08 159.50 54789.25 88888.00 2013-08-31 15:36:23.625 243 12608.10 159.53 54789.28 88888.00 2013-08-31 15:36:23.750 243 12608.12 159.53 54789.25 88888.00 2013-08-31 15:36:23.875 243 12608.17 159.53 54789.25 88888.00 2013-08-31 15:36:24.000 243 12608.17 159.53 54789.25 88888.00 2013-08-31 15:36:24.125 243 12608.15 159.55 54789.25 88888.00 2013-08-31 15:36:24.250 243 12608.17 159.45 54789.20 88888.00 2013-08-31 15:36:24.375 243 12608.17 159.45 54789.20 88888.00 2013-08-31 15:36:24.500 243 12608.12 159.47 54789.22 88888.00 2013-08-31 15:36:24.625 243 12608.15 159.47 54789.25 88888.00 2013-08-31 15:36:24.750 243 12608.17 159.50 54789.25 88888.00 2013-08-31 15:36:24.875 243 12608.12 159.47 54789.22 88888.00 2013-08-31 15:36:25.000 243 12608.12 159.47 54789.20 88888.00 2013-08-31 15:36:25.125 243 12608.17 159.47 54789.20 88888.00 2013-08-31 15:36:25.250 243 12608.25 159.50 54789.22 88888.00 2013-08-31 15:36:25.375 243 12608.27 159.53 54789.22 88888.00 2013-08-31 15:36:25.500 243 12608.23 159.50 54789.22 88888.00 2013-08-31 15:36:25.625 243 12608.25 159.45 54789.22 88888.00 2013-08-31 15:36:25.750 243 12608.23 159.43 54789.18 88888.00 2013-08-31 15:36:25.875 243 12608.23 159.45 54789.18 88888.00 2013-08-31 15:36:26.000 243 12608.25 159.45 54789.20 88888.00 2013-08-31 15:36:26.125 243 12608.27 159.45 54789.20 88888.00 2013-08-31 15:36:26.250 243 12608.33 159.47 54789.22 88888.00 2013-08-31 15:36:26.375 243 12608.38 159.47 54789.20 88888.00 2013-08-31 15:36:26.500 243 12608.38 159.43 54789.20 88888.00 2013-08-31 15:36:26.625 243 12608.40 159.45 54789.20 88888.00 2013-08-31 15:36:26.750 243 12608.38 159.43 54789.20 88888.00 2013-08-31 15:36:26.875 243 12608.42 159.43 54789.20 88888.00 2013-08-31 15:36:27.000 243 12608.45 159.45 54789.22 88888.00 2013-08-31 15:36:27.125 243 12608.35 159.43 54789.20 88888.00 2013-08-31 15:36:27.250 243 12608.30 159.38 54789.15 88888.00 2013-08-31 15:36:27.375 243 12608.27 159.38 54789.18 88888.00 2013-08-31 15:36:27.500 243 12608.27 159.38 54789.18 88888.00 2013-08-31 15:36:27.625 243 12608.27 159.38 54789.20 88888.00 2013-08-31 15:36:27.750 243 12608.35 159.38 54789.20 88888.00 2013-08-31 15:36:27.875 243 12608.33 159.38 54789.15 88888.00 2013-08-31 15:36:28.000 243 12608.30 159.38 54789.18 88888.00 2013-08-31 15:36:28.125 243 12608.38 159.38 54789.18 88888.00 2013-08-31 15:36:28.250 243 12608.38 159.35 54789.18 88888.00 2013-08-31 15:36:28.375 243 12608.38 159.30 54789.15 88888.00 2013-08-31 15:36:28.500 243 12608.38 159.30 54789.18 88888.00 2013-08-31 15:36:28.625 243 12608.38 159.30 54789.20 88888.00 2013-08-31 15:36:28.750 243 12608.38 159.30 54789.18 88888.00 2013-08-31 15:36:28.875 243 12608.35 159.30 54789.18 88888.00 2013-08-31 15:36:29.000 243 12608.27 159.30 54789.18 88888.00 2013-08-31 15:36:29.125 243 12608.27 159.30 54789.20 88888.00 2013-08-31 15:36:29.250 243 12608.38 159.28 54789.20 88888.00 2013-08-31 15:36:29.375 243 12608.42 159.28 54789.18 88888.00 2013-08-31 15:36:29.500 243 12608.33 159.30 54789.18 88888.00 2013-08-31 15:36:29.625 243 12608.30 159.28 54789.15 88888.00 2013-08-31 15:36:29.750 243 12608.38 159.25 54789.15 88888.00 2013-08-31 15:36:29.875 243 12608.42 159.25 54789.15 88888.00 2013-08-31 15:36:30.000 243 12608.48 159.25 54789.18 88888.00 2013-08-31 15:36:30.125 243 12608.48 159.22 54789.18 88888.00 2013-08-31 15:36:30.250 243 12608.42 159.22 54789.18 88888.00 2013-08-31 15:36:30.375 243 12608.52 159.22 54789.15 88888.00 2013-08-31 15:36:30.500 243 12608.55 159.20 54789.12 88888.00 2013-08-31 15:36:30.625 243 12608.52 159.18 54789.12 88888.00 2013-08-31 15:36:30.750 243 12608.55 159.18 54789.15 88888.00 2013-08-31 15:36:30.875 243 12608.55 159.18 54789.12 88888.00 2013-08-31 15:36:31.000 243 12608.55 159.15 54789.12 88888.00 2013-08-31 15:36:31.125 243 12608.60 159.15 54789.12 88888.00 2013-08-31 15:36:31.250 243 12608.62 159.12 54789.18 88888.00 2013-08-31 15:36:31.375 243 12608.60 159.15 54789.15 88888.00 2013-08-31 15:36:31.500 243 12608.58 159.12 54789.18 88888.00 2013-08-31 15:36:31.625 243 12608.60 159.10 54789.12 88888.00 2013-08-31 15:36:31.750 243 12608.58 159.07 54789.10 88888.00 2013-08-31 15:36:31.875 243 12608.55 159.07 54789.12 88888.00 2013-08-31 15:36:32.000 243 12608.55 159.07 54789.12 88888.00 2013-08-31 15:36:32.125 243 12608.58 159.07 54789.12 88888.00 2013-08-31 15:36:32.250 243 12608.60 159.05 54789.12 88888.00 2013-08-31 15:36:32.375 243 12608.67 159.05 54789.12 88888.00 2013-08-31 15:36:32.500 243 12608.67 159.07 54789.15 88888.00 2013-08-31 15:36:32.625 243 12608.67 159.03 54789.15 88888.00 2013-08-31 15:36:32.750 243 12608.70 159.03 54789.15 88888.00 2013-08-31 15:36:32.875 243 12608.62 159.00 54789.15 88888.00 2013-08-31 15:36:33.000 243 12608.60 158.97 54789.15 88888.00 2013-08-31 15:36:33.125 243 12608.65 158.97 54789.18 88888.00 2013-08-31 15:36:33.250 243 12608.65 158.95 54789.15 88888.00 2013-08-31 15:36:33.375 243 12608.67 158.95 54789.12 88888.00 2013-08-31 15:36:33.500 243 12608.67 158.93 54789.12 88888.00 2013-08-31 15:36:33.625 243 12608.67 158.95 54789.15 88888.00 2013-08-31 15:36:33.750 243 12608.67 158.95 54789.18 88888.00 2013-08-31 15:36:33.875 243 12608.67 158.95 54789.18 88888.00 2013-08-31 15:36:34.000 243 12608.70 158.93 54789.15 88888.00 2013-08-31 15:36:34.125 243 12608.73 158.93 54789.15 88888.00 2013-08-31 15:36:34.250 243 12608.70 158.93 54789.15 88888.00 2013-08-31 15:36:34.375 243 12608.70 158.93 54789.15 88888.00 2013-08-31 15:36:34.500 243 12608.67 158.90 54789.12 88888.00 2013-08-31 15:36:34.625 243 12608.70 158.90 54789.12 88888.00 2013-08-31 15:36:34.750 243 12608.70 158.90 54789.12 88888.00 2013-08-31 15:36:34.875 243 12608.67 158.88 54789.15 88888.00 2013-08-31 15:36:35.000 243 12608.70 158.90 54789.18 88888.00 2013-08-31 15:36:35.125 243 12608.75 158.88 54789.15 88888.00 2013-08-31 15:36:35.250 243 12608.73 158.85 54789.12 88888.00 2013-08-31 15:36:35.375 243 12608.73 158.82 54789.15 88888.00 2013-08-31 15:36:35.500 243 12608.80 158.82 54789.12 88888.00 2013-08-31 15:36:35.625 243 12608.83 158.82 54789.15 88888.00 2013-08-31 15:36:35.750 243 12608.80 158.80 54789.15 88888.00 2013-08-31 15:36:35.875 243 12608.75 158.82 54789.15 88888.00 2013-08-31 15:36:36.000 243 12608.73 158.85 54789.12 88888.00 2013-08-31 15:36:36.125 243 12608.77 158.85 54789.15 88888.00 2013-08-31 15:36:36.250 243 12608.90 158.80 54789.12 88888.00 2013-08-31 15:36:36.375 243 12608.95 158.80 54789.12 88888.00 2013-08-31 15:36:36.500 243 12608.90 158.80 54789.15 88888.00 2013-08-31 15:36:36.625 243 12608.85 158.78 54789.15 88888.00 2013-08-31 15:36:36.750 243 12608.88 158.80 54789.18 88888.00 2013-08-31 15:36:36.875 243 12608.92 158.80 54789.15 88888.00 2013-08-31 15:36:37.000 243 12608.92 158.75 54789.12 88888.00 2013-08-31 15:36:37.125 243 12608.85 158.72 54789.15 88888.00 2013-08-31 15:36:37.250 243 12608.83 158.70 54789.18 88888.00 2013-08-31 15:36:37.375 243 12608.85 158.70 54789.12 88888.00 2013-08-31 15:36:37.500 243 12608.88 158.68 54789.15 88888.00 2013-08-31 15:36:37.625 243 12608.88 158.72 54789.12 88888.00 2013-08-31 15:36:37.750 243 12608.88 158.68 54789.12 88888.00 2013-08-31 15:36:37.875 243 12608.85 158.65 54789.12 88888.00 2013-08-31 15:36:38.000 243 12608.85 158.65 54789.15 88888.00 2013-08-31 15:36:38.125 243 12608.90 158.62 54789.15 88888.00 2013-08-31 15:36:38.250 243 12608.92 158.65 54789.18 88888.00 2013-08-31 15:36:38.375 243 12608.98 158.68 54789.18 88888.00 2013-08-31 15:36:38.500 243 12608.95 158.65 54789.18 88888.00 2013-08-31 15:36:38.625 243 12608.95 158.62 54789.18 88888.00 2013-08-31 15:36:38.750 243 12608.90 158.62 54789.20 88888.00 2013-08-31 15:36:38.875 243 12608.85 158.65 54789.18 88888.00 2013-08-31 15:36:39.000 243 12608.85 158.62 54789.15 88888.00 2013-08-31 15:36:39.125 243 12608.92 158.60 54789.18 88888.00 2013-08-31 15:36:39.250 243 12609.00 158.57 54789.15 88888.00 2013-08-31 15:36:39.375 243 12609.00 158.57 54789.15 88888.00 2013-08-31 15:36:39.500 243 12608.98 158.60 54789.15 88888.00 2013-08-31 15:36:39.625 243 12608.95 158.60 54789.15 88888.00 2013-08-31 15:36:39.750 243 12608.90 158.57 54789.12 88888.00 2013-08-31 15:36:39.875 243 12608.92 158.60 54789.15 88888.00 2013-08-31 15:36:40.000 243 12608.95 158.60 54789.18 88888.00 2013-08-31 15:36:40.125 243 12608.95 158.57 54789.18 88888.00 2013-08-31 15:36:40.250 243 12608.92 158.53 54789.15 88888.00 2013-08-31 15:36:40.375 243 12608.90 158.53 54789.12 88888.00 2013-08-31 15:36:40.500 243 12608.90 158.53 54789.15 88888.00 2013-08-31 15:36:40.625 243 12608.95 158.55 54789.15 88888.00 2013-08-31 15:36:40.750 243 12608.95 158.55 54789.15 88888.00 2013-08-31 15:36:40.875 243 12608.95 158.53 54789.15 88888.00 2013-08-31 15:36:41.000 243 12608.95 158.50 54789.15 88888.00 2013-08-31 15:36:41.125 243 12608.98 158.53 54789.18 88888.00 2013-08-31 15:36:41.250 243 12608.95 158.50 54789.18 88888.00 2013-08-31 15:36:41.375 243 12608.95 158.50 54789.12 88888.00 2013-08-31 15:36:41.500 243 12608.98 158.50 54789.15 88888.00 2013-08-31 15:36:41.625 243 12608.98 158.50 54789.15 88888.00 2013-08-31 15:36:41.750 243 12609.00 158.47 54789.18 88888.00 2013-08-31 15:36:41.875 243 12609.00 158.47 54789.18 88888.00 2013-08-31 15:36:42.000 243 12608.90 158.47 54789.18 88888.00 2013-08-31 15:36:42.125 243 12608.88 158.47 54789.20 88888.00 2013-08-31 15:36:42.250 243 12608.90 158.47 54789.20 88888.00 2013-08-31 15:36:42.375 243 12608.95 158.50 54789.18 88888.00 2013-08-31 15:36:42.500 243 12608.95 158.50 54789.18 88888.00 2013-08-31 15:36:42.625 243 12608.95 158.50 54789.18 88888.00 2013-08-31 15:36:42.750 243 12608.92 158.45 54789.15 88888.00 2013-08-31 15:36:42.875 243 12608.98 158.47 54789.15 88888.00 2013-08-31 15:36:43.000 243 12609.00 158.47 54789.18 88888.00 2013-08-31 15:36:43.125 243 12608.98 158.50 54789.18 88888.00 2013-08-31 15:36:43.250 243 12608.95 158.47 54789.18 88888.00 2013-08-31 15:36:43.375 243 12609.00 158.47 54789.18 88888.00 2013-08-31 15:36:43.500 243 12609.00 158.50 54789.20 88888.00 2013-08-31 15:36:43.625 243 12609.08 158.50 54789.20 88888.00 2013-08-31 15:36:43.750 243 12609.08 158.47 54789.18 88888.00 2013-08-31 15:36:43.875 243 12609.02 158.47 54789.15 88888.00 2013-08-31 15:36:44.000 243 12609.05 158.45 54789.15 88888.00 2013-08-31 15:36:44.125 243 12609.05 158.45 54789.18 88888.00 2013-08-31 15:36:44.250 243 12608.98 158.45 54789.20 88888.00 2013-08-31 15:36:44.375 243 12609.00 158.45 54789.18 88888.00 2013-08-31 15:36:44.500 243 12609.00 158.45 54789.15 88888.00 2013-08-31 15:36:44.625 243 12609.05 158.43 54789.15 88888.00 2013-08-31 15:36:44.750 243 12609.02 158.43 54789.12 88888.00 2013-08-31 15:36:44.875 243 12608.92 158.43 54789.15 88888.00 2013-08-31 15:36:45.000 243 12608.85 158.43 54789.15 88888.00 2013-08-31 15:36:45.125 243 12608.90 158.45 54789.18 88888.00 2013-08-31 15:36:45.250 243 12608.92 158.43 54789.18 88888.00 2013-08-31 15:36:45.375 243 12608.98 158.43 54789.20 88888.00 2013-08-31 15:36:45.500 243 12608.98 158.43 54789.20 88888.00 2013-08-31 15:36:45.625 243 12609.00 158.45 54789.18 88888.00 2013-08-31 15:36:45.750 243 12609.10 158.45 54789.18 88888.00 2013-08-31 15:36:45.875 243 12609.02 158.45 54789.18 88888.00 2013-08-31 15:36:46.000 243 12608.92 158.45 54789.18 88888.00 2013-08-31 15:36:46.125 243 12608.90 158.45 54789.18 88888.00 2013-08-31 15:36:46.250 243 12608.92 158.43 54789.20 88888.00 2013-08-31 15:36:46.375 243 12608.92 158.43 54789.18 88888.00 2013-08-31 15:36:46.500 243 12608.88 158.43 54789.20 88888.00 2013-08-31 15:36:46.625 243 12608.92 158.45 54789.20 88888.00 2013-08-31 15:36:46.750 243 12608.92 158.45 54789.22 88888.00 2013-08-31 15:36:46.875 243 12608.92 158.40 54789.22 88888.00 2013-08-31 15:36:47.000 243 12608.92 158.40 54789.20 88888.00 2013-08-31 15:36:47.125 243 12608.98 158.43 54789.20 88888.00 2013-08-31 15:36:47.250 243 12608.98 158.40 54789.20 88888.00 2013-08-31 15:36:47.375 243 12608.95 158.43 54789.20 88888.00 2013-08-31 15:36:47.500 243 12608.92 158.43 54789.20 88888.00 2013-08-31 15:36:47.625 243 12608.92 158.43 54789.22 88888.00 2013-08-31 15:36:47.750 243 12609.02 158.40 54789.20 88888.00 2013-08-31 15:36:47.875 243 12609.10 158.40 54789.18 88888.00 2013-08-31 15:36:48.000 243 12609.10 158.40 54789.18 88888.00 2013-08-31 15:36:48.125 243 12609.05 158.43 54789.20 88888.00 2013-08-31 15:36:48.250 243 12609.05 158.40 54789.18 88888.00 2013-08-31 15:36:48.375 243 12609.05 158.38 54789.18 88888.00 2013-08-31 15:36:48.500 243 12609.02 158.35 54789.18 88888.00 2013-08-31 15:36:48.625 243 12609.08 158.38 54789.22 88888.00 2013-08-31 15:36:48.750 243 12609.02 158.40 54789.22 88888.00 2013-08-31 15:36:48.875 243 12608.98 158.40 54789.22 88888.00 2013-08-31 15:36:49.000 243 12608.90 158.38 54789.22 88888.00 2013-08-31 15:36:49.125 243 12608.90 158.40 54789.22 88888.00 2013-08-31 15:36:49.250 243 12608.90 158.38 54789.22 88888.00 2013-08-31 15:36:49.375 243 12608.92 158.35 54789.20 88888.00 2013-08-31 15:36:49.500 243 12609.00 158.35 54789.20 88888.00 2013-08-31 15:36:49.625 243 12609.00 158.32 54789.20 88888.00 2013-08-31 15:36:49.750 243 12608.98 158.35 54789.20 88888.00 2013-08-31 15:36:49.875 243 12608.98 158.32 54789.18 88888.00 2013-08-31 15:36:50.000 243 12608.95 158.32 54789.18 88888.00 2013-08-31 15:36:50.125 243 12608.95 158.35 54789.20 88888.00 2013-08-31 15:36:50.250 243 12608.92 158.28 54789.20 88888.00 2013-08-31 15:36:50.375 243 12608.95 158.30 54789.18 88888.00 2013-08-31 15:36:50.500 243 12608.98 158.28 54789.18 88888.00 2013-08-31 15:36:50.625 243 12609.00 158.28 54789.20 88888.00 2013-08-31 15:36:50.750 243 12609.02 158.30 54789.22 88888.00 2013-08-31 15:36:50.875 243 12609.00 158.28 54789.22 88888.00 2013-08-31 15:36:51.000 243 12609.02 158.28 54789.20 88888.00 2013-08-31 15:36:51.125 243 12609.02 158.28 54789.20 88888.00 2013-08-31 15:36:51.250 243 12609.00 158.25 54789.22 88888.00 2013-08-31 15:36:51.375 243 12609.02 158.25 54789.20 88888.00 2013-08-31 15:36:51.500 243 12609.10 158.25 54789.22 88888.00 2013-08-31 15:36:51.625 243 12609.10 158.25 54789.20 88888.00 2013-08-31 15:36:51.750 243 12609.05 158.22 54789.20 88888.00 2013-08-31 15:36:51.875 243 12609.05 158.25 54789.20 88888.00 2013-08-31 15:36:52.000 243 12609.02 158.22 54789.20 88888.00 2013-08-31 15:36:52.125 243 12609.02 158.22 54789.18 88888.00 2013-08-31 15:36:52.250 243 12608.98 158.20 54789.20 88888.00 2013-08-31 15:36:52.375 243 12608.98 158.22 54789.22 88888.00 2013-08-31 15:36:52.500 243 12608.98 158.20 54789.20 88888.00 2013-08-31 15:36:52.625 243 12608.98 158.20 54789.22 88888.00 2013-08-31 15:36:52.750 243 12609.05 158.20 54789.22 88888.00 2013-08-31 15:36:52.875 243 12609.10 158.18 54789.22 88888.00 2013-08-31 15:36:53.000 243 12609.10 158.18 54789.22 88888.00 2013-08-31 15:36:53.125 243 12609.05 158.18 54789.22 88888.00 2013-08-31 15:36:53.250 243 12609.02 158.15 54789.18 88888.00 2013-08-31 15:36:53.375 243 12609.10 158.15 54789.18 88888.00 2013-08-31 15:36:53.500 243 12609.08 158.15 54789.20 88888.00 2013-08-31 15:36:53.625 243 12609.05 158.12 54789.22 88888.00 2013-08-31 15:36:53.750 243 12609.02 158.10 54789.22 88888.00 2013-08-31 15:36:53.875 243 12609.08 158.15 54789.20 88888.00 2013-08-31 15:36:54.000 243 12609.08 158.15 54789.20 88888.00 2013-08-31 15:36:54.125 243 12609.08 158.15 54789.20 88888.00 2013-08-31 15:36:54.250 243 12608.98 158.12 54789.18 88888.00 2013-08-31 15:36:54.375 243 12608.92 158.12 54789.18 88888.00 2013-08-31 15:36:54.500 243 12609.02 158.12 54789.18 88888.00 2013-08-31 15:36:54.625 243 12609.12 158.12 54789.18 88888.00 2013-08-31 15:36:54.750 243 12609.10 158.10 54789.20 88888.00 2013-08-31 15:36:54.875 243 12609.08 158.10 54789.18 88888.00 2013-08-31 15:36:55.000 243 12609.05 158.10 54789.18 88888.00 2013-08-31 15:36:55.125 243 12609.08 158.10 54789.18 88888.00 2013-08-31 15:36:55.250 243 12609.00 158.05 54789.18 88888.00 2013-08-31 15:36:55.375 243 12609.02 158.10 54789.18 88888.00 2013-08-31 15:36:55.500 243 12609.05 158.07 54789.15 88888.00 2013-08-31 15:36:55.625 243 12609.08 158.07 54789.20 88888.00 2013-08-31 15:36:55.750 243 12609.08 158.10 54789.20 88888.00 2013-08-31 15:36:55.875 243 12609.10 158.10 54789.22 88888.00 2013-08-31 15:36:56.000 243 12609.05 158.07 54789.18 88888.00 2013-08-31 15:36:56.125 243 12609.02 158.07 54789.20 88888.00 2013-08-31 15:36:56.250 243 12609.05 158.03 54789.20 88888.00 2013-08-31 15:36:56.375 243 12609.10 158.03 54789.18 88888.00 2013-08-31 15:36:56.500 243 12609.02 158.05 54789.18 88888.00 2013-08-31 15:36:56.625 243 12609.02 158.03 54789.18 88888.00 2013-08-31 15:36:56.750 243 12609.05 158.03 54789.15 88888.00 2013-08-31 15:36:56.875 243 12609.10 158.03 54789.15 88888.00 2013-08-31 15:36:57.000 243 12609.10 158.03 54789.15 88888.00 2013-08-31 15:36:57.125 243 12609.10 158.03 54789.20 88888.00 2013-08-31 15:36:57.250 243 12609.08 158.03 54789.22 88888.00 2013-08-31 15:36:57.375 243 12609.08 158.03 54789.20 88888.00 2013-08-31 15:36:57.500 243 12609.05 158.00 54789.18 88888.00 2013-08-31 15:36:57.625 243 12609.02 158.00 54789.20 88888.00 2013-08-31 15:36:57.750 243 12609.08 158.03 54789.20 88888.00 2013-08-31 15:36:57.875 243 12609.05 158.03 54789.22 88888.00 2013-08-31 15:36:58.000 243 12609.00 158.00 54789.20 88888.00 2013-08-31 15:36:58.125 243 12609.02 158.00 54789.20 88888.00 2013-08-31 15:36:58.250 243 12609.02 158.00 54789.20 88888.00 2013-08-31 15:36:58.375 243 12609.05 158.00 54789.18 88888.00 2013-08-31 15:36:58.500 243 12609.08 157.97 54789.18 88888.00 2013-08-31 15:36:58.625 243 12609.08 158.00 54789.20 88888.00 2013-08-31 15:36:58.750 243 12609.02 157.97 54789.20 88888.00 2013-08-31 15:36:58.875 243 12609.00 157.95 54789.18 88888.00 2013-08-31 15:36:59.000 243 12609.00 157.93 54789.18 88888.00 2013-08-31 15:36:59.125 243 12608.98 157.90 54789.18 88888.00 2013-08-31 15:36:59.250 243 12609.02 157.95 54789.20 88888.00 2013-08-31 15:36:59.375 243 12609.10 157.95 54789.20 88888.00 2013-08-31 15:36:59.500 243 12609.12 157.97 54789.20 88888.00 2013-08-31 15:36:59.625 243 12609.02 157.97 54789.18 88888.00 2013-08-31 15:36:59.750 243 12609.00 157.95 54789.18 88888.00 2013-08-31 15:36:59.875 243 12609.00 157.95 54789.18 88888.00 2013-08-31 15:37:00.000 243 12609.00 157.95 54789.15 88888.00 2013-08-31 15:37:00.125 243 12609.02 157.95 54789.18 88888.00 2013-08-31 15:37:00.250 243 12609.02 157.95 54789.20 88888.00 2013-08-31 15:37:00.375 243 12609.02 158.00 54789.18 88888.00 2013-08-31 15:37:00.500 243 12609.08 157.97 54789.20 88888.00 2013-08-31 15:37:00.625 243 12609.12 157.93 54789.20 88888.00 2013-08-31 15:37:00.750 243 12609.05 157.93 54789.18 88888.00 2013-08-31 15:37:00.875 243 12608.98 157.93 54789.18 88888.00 2013-08-31 15:37:01.000 243 12609.00 157.93 54789.18 88888.00 2013-08-31 15:37:01.125 243 12609.10 157.93 54789.20 88888.00 2013-08-31 15:37:01.250 243 12609.10 157.90 54789.18 88888.00 2013-08-31 15:37:01.375 243 12609.12 157.93 54789.18 88888.00 2013-08-31 15:37:01.500 243 12609.12 157.90 54789.20 88888.00 2013-08-31 15:37:01.625 243 12609.15 157.93 54789.20 88888.00 2013-08-31 15:37:01.750 243 12609.17 157.95 54789.18 88888.00 2013-08-31 15:37:01.875 243 12609.15 157.93 54789.15 88888.00 2013-08-31 15:37:02.000 243 12609.10 157.90 54789.18 88888.00 2013-08-31 15:37:02.125 243 12609.10 157.93 54789.20 88888.00 2013-08-31 15:37:02.250 243 12609.10 157.93 54789.20 88888.00 2013-08-31 15:37:02.375 243 12609.10 157.95 54789.18 88888.00 2013-08-31 15:37:02.500 243 12609.12 157.95 54789.20 88888.00 2013-08-31 15:37:02.625 243 12609.12 157.97 54789.20 88888.00 2013-08-31 15:37:02.750 243 12609.15 157.95 54789.18 88888.00 2013-08-31 15:37:02.875 243 12609.17 157.95 54789.18 88888.00 2013-08-31 15:37:03.000 243 12609.17 157.90 54789.18 88888.00 2013-08-31 15:37:03.125 243 12609.10 157.90 54789.15 88888.00 2013-08-31 15:37:03.250 243 12609.17 157.88 54789.18 88888.00 2013-08-31 15:37:03.375 243 12609.17 157.93 54789.18 88888.00 2013-08-31 15:37:03.500 243 12609.10 157.93 54789.18 88888.00 2013-08-31 15:37:03.625 243 12609.05 157.93 54789.18 88888.00 2013-08-31 15:37:03.750 243 12609.08 157.95 54789.20 88888.00 2013-08-31 15:37:03.875 243 12609.12 157.95 54789.18 88888.00 2013-08-31 15:37:04.000 243 12609.08 157.95 54789.18 88888.00 2013-08-31 15:37:04.125 243 12609.17 157.97 54789.20 88888.00 2013-08-31 15:37:04.250 243 12609.15 157.95 54789.20 88888.00 2013-08-31 15:37:04.375 243 12609.20 157.97 54789.20 88888.00 2013-08-31 15:37:04.500 243 12609.17 157.93 54789.18 88888.00 2013-08-31 15:37:04.625 243 12609.17 157.95 54789.15 88888.00 2013-08-31 15:37:04.750 243 12609.17 157.95 54789.15 88888.00 2013-08-31 15:37:04.875 243 12609.25 157.95 54789.15 88888.00 2013-08-31 15:37:05.000 243 12609.30 157.95 54789.15 88888.00 2013-08-31 15:37:05.125 243 12609.27 157.95 54789.15 88888.00 2013-08-31 15:37:05.250 243 12609.20 157.95 54789.15 88888.00 2013-08-31 15:37:05.375 243 12609.12 157.95 54789.12 88888.00 2013-08-31 15:37:05.500 243 12609.15 157.95 54789.12 88888.00 2013-08-31 15:37:05.625 243 12609.23 157.97 54789.15 88888.00 2013-08-31 15:37:05.750 243 12609.25 157.97 54789.12 88888.00 2013-08-31 15:37:05.875 243 12609.23 157.97 54789.15 88888.00 2013-08-31 15:37:06.000 243 12609.25 157.97 54789.12 88888.00 2013-08-31 15:37:06.125 243 12609.25 157.97 54789.15 88888.00 2013-08-31 15:37:06.250 243 12609.20 157.95 54789.12 88888.00 2013-08-31 15:37:06.375 243 12609.20 157.97 54789.15 88888.00 2013-08-31 15:37:06.500 243 12609.23 158.00 54789.18 88888.00 2013-08-31 15:37:06.625 243 12609.30 158.00 54789.18 88888.00 2013-08-31 15:37:06.750 243 12609.30 157.95 54789.15 88888.00 2013-08-31 15:37:06.875 243 12609.38 157.95 54789.12 88888.00 2013-08-31 15:37:07.000 243 12609.38 157.97 54789.18 88888.00 2013-08-31 15:37:07.125 243 12609.35 158.00 54789.18 88888.00 2013-08-31 15:37:07.250 243 12609.33 157.95 54789.15 88888.00 2013-08-31 15:37:07.375 243 12609.33 157.95 54789.10 88888.00 2013-08-31 15:37:07.500 243 12609.30 157.97 54789.10 88888.00 2013-08-31 15:37:07.625 243 12609.27 157.97 54789.12 88888.00 2013-08-31 15:37:07.750 243 12609.27 158.00 54789.12 88888.00 2013-08-31 15:37:07.875 243 12609.27 157.93 54789.12 88888.00 2013-08-31 15:37:08.000 243 12609.25 157.90 54789.12 88888.00 2013-08-31 15:37:08.125 243 12609.27 157.93 54789.15 88888.00 2013-08-31 15:37:08.250 243 12609.30 157.93 54789.15 88888.00 2013-08-31 15:37:08.375 243 12609.25 157.97 54789.12 88888.00 2013-08-31 15:37:08.500 243 12609.23 157.97 54789.15 88888.00 2013-08-31 15:37:08.625 243 12609.25 157.95 54789.15 88888.00 2013-08-31 15:37:08.750 243 12609.23 157.93 54789.12 88888.00 2013-08-31 15:37:08.875 243 12609.23 157.95 54789.12 88888.00 2013-08-31 15:37:09.000 243 12609.20 157.95 54789.12 88888.00 2013-08-31 15:37:09.125 243 12609.17 157.90 54789.12 88888.00 2013-08-31 15:37:09.250 243 12609.23 157.88 54789.12 88888.00 2013-08-31 15:37:09.375 243 12609.25 157.88 54789.10 88888.00 2013-08-31 15:37:09.500 243 12609.23 157.88 54789.12 88888.00 2013-08-31 15:37:09.625 243 12609.30 157.88 54789.10 88888.00 2013-08-31 15:37:09.750 243 12609.38 157.90 54789.10 88888.00 2013-08-31 15:37:09.875 243 12609.38 157.88 54789.12 88888.00 2013-08-31 15:37:10.000 243 12609.35 157.88 54789.10 88888.00 2013-08-31 15:37:10.125 243 12609.30 157.90 54789.12 88888.00 2013-08-31 15:37:10.250 243 12609.30 157.88 54789.10 88888.00 2013-08-31 15:37:10.375 243 12609.30 157.88 54789.12 88888.00 2013-08-31 15:37:10.500 243 12609.27 157.88 54789.12 88888.00 2013-08-31 15:37:10.625 243 12609.25 157.85 54789.12 88888.00 2013-08-31 15:37:10.750 243 12609.30 157.85 54789.12 88888.00 2013-08-31 15:37:10.875 243 12609.33 157.85 54789.07 88888.00 2013-08-31 15:37:11.000 243 12609.33 157.88 54789.12 88888.00 2013-08-31 15:37:11.125 243 12609.33 157.88 54789.10 88888.00 2013-08-31 15:37:11.250 243 12609.35 157.88 54789.07 88888.00 2013-08-31 15:37:11.375 243 12609.33 157.85 54789.07 88888.00 2013-08-31 15:37:11.500 243 12609.25 157.85 54789.05 88888.00 2013-08-31 15:37:11.625 243 12609.17 157.85 54789.05 88888.00 2013-08-31 15:37:11.750 243 12609.20 157.85 54789.05 88888.00 2013-08-31 15:37:11.875 243 12609.25 157.85 54789.07 88888.00 2013-08-31 15:37:12.000 243 12609.30 157.85 54789.10 88888.00 2013-08-31 15:37:12.125 243 12609.27 157.85 54789.12 88888.00 2013-08-31 15:37:12.250 243 12609.23 157.82 54789.07 88888.00 2013-08-31 15:37:12.375 243 12609.12 157.80 54789.03 88888.00 2013-08-31 15:37:12.500 243 12609.12 157.80 54789.05 88888.00 2013-08-31 15:37:12.625 243 12609.20 157.82 54789.10 88888.00 2013-08-31 15:37:12.750 243 12609.20 157.88 54789.10 88888.00 2013-08-31 15:37:12.875 243 12609.12 157.82 54789.12 88888.00 2013-08-31 15:37:13.000 243 12609.17 157.82 54789.12 88888.00 2013-08-31 15:37:13.125 243 12609.25 157.85 54789.12 88888.00 2013-08-31 15:37:13.250 243 12609.23 157.82 54789.10 88888.00 2013-08-31 15:37:13.375 243 12609.23 157.85 54789.10 88888.00 2013-08-31 15:37:13.500 243 12609.25 157.85 54789.10 88888.00 2013-08-31 15:37:13.625 243 12609.30 157.85 54789.10 88888.00 2013-08-31 15:37:13.750 243 12609.30 157.85 54789.07 88888.00 2013-08-31 15:37:13.875 243 12609.35 157.88 54789.05 88888.00 2013-08-31 15:37:14.000 243 12609.33 157.82 54789.03 88888.00 2013-08-31 15:37:14.125 243 12609.30 157.82 54789.07 88888.00 2013-08-31 15:37:14.250 243 12609.25 157.85 54789.07 88888.00 2013-08-31 15:37:14.375 243 12609.25 157.85 54789.05 88888.00 2013-08-31 15:37:14.500 243 12609.23 157.88 54789.07 88888.00 2013-08-31 15:37:14.625 243 12609.20 157.85 54789.10 88888.00 2013-08-31 15:37:14.750 243 12609.23 157.85 54789.03 88888.00 2013-08-31 15:37:14.875 243 12609.23 157.82 54789.03 88888.00 2013-08-31 15:37:15.000 243 12609.27 157.85 54789.05 88888.00 2013-08-31 15:37:15.125 243 12609.33 157.85 54789.07 88888.00 2013-08-31 15:37:15.250 243 12609.27 157.82 54789.07 88888.00 2013-08-31 15:37:15.375 243 12609.25 157.82 54789.05 88888.00 2013-08-31 15:37:15.500 243 12609.23 157.82 54789.03 88888.00 2013-08-31 15:37:15.625 243 12609.20 157.85 54789.05 88888.00 2013-08-31 15:37:15.750 243 12609.20 157.82 54789.03 88888.00 2013-08-31 15:37:15.875 243 12609.25 157.82 54789.05 88888.00 2013-08-31 15:37:16.000 243 12609.30 157.80 54789.05 88888.00 2013-08-31 15:37:16.125 243 12609.33 157.82 54789.07 88888.00 2013-08-31 15:37:16.250 243 12609.30 157.80 54789.05 88888.00 2013-08-31 15:37:16.375 243 12609.27 157.80 54789.05 88888.00 2013-08-31 15:37:16.500 243 12609.27 157.80 54789.07 88888.00 2013-08-31 15:37:16.625 243 12609.27 157.80 54789.07 88888.00 2013-08-31 15:37:16.750 243 12609.30 157.82 54789.05 88888.00 2013-08-31 15:37:16.875 243 12609.35 157.80 54789.07 88888.00 2013-08-31 15:37:17.000 243 12609.30 157.80 54789.05 88888.00 2013-08-31 15:37:17.125 243 12609.30 157.80 54789.07 88888.00 2013-08-31 15:37:17.250 243 12609.27 157.78 54789.07 88888.00 2013-08-31 15:37:17.375 243 12609.25 157.78 54789.07 88888.00 2013-08-31 15:37:17.500 243 12609.20 157.75 54789.05 88888.00 2013-08-31 15:37:17.625 243 12609.20 157.75 54789.05 88888.00 2013-08-31 15:37:17.750 243 12609.27 157.75 54789.05 88888.00 2013-08-31 15:37:17.875 243 12609.30 157.75 54789.07 88888.00 2013-08-31 15:37:18.000 243 12609.27 157.78 54789.05 88888.00 2013-08-31 15:37:18.125 243 12609.33 157.72 54789.07 88888.00 2013-08-31 15:37:18.250 243 12609.30 157.72 54789.05 88888.00 2013-08-31 15:37:18.375 243 12609.30 157.75 54789.03 88888.00 2013-08-31 15:37:18.500 243 12609.30 157.78 54789.05 88888.00 2013-08-31 15:37:18.625 243 12609.35 157.78 54789.07 88888.00 2013-08-31 15:37:18.750 243 12609.35 157.75 54789.07 88888.00 2013-08-31 15:37:18.875 243 12609.40 157.78 54789.05 88888.00 2013-08-31 15:37:19.000 243 12609.40 157.75 54789.03 88888.00 2013-08-31 15:37:19.125 243 12609.35 157.75 54789.07 88888.00 2013-08-31 15:37:19.250 243 12609.35 157.75 54789.07 88888.00 2013-08-31 15:37:19.375 243 12609.35 157.75 54789.03 88888.00 2013-08-31 15:37:19.500 243 12609.35 157.75 54789.05 88888.00 2013-08-31 15:37:19.625 243 12609.38 157.78 54789.05 88888.00 2013-08-31 15:37:19.750 243 12609.38 157.75 54789.05 88888.00 2013-08-31 15:37:19.875 243 12609.30 157.75 54789.05 88888.00 2013-08-31 15:37:20.000 243 12609.30 157.75 54789.07 88888.00 2013-08-31 15:37:20.125 243 12609.33 157.78 54789.05 88888.00 2013-08-31 15:37:20.250 243 12609.33 157.75 54789.05 88888.00 2013-08-31 15:37:20.375 243 12609.30 157.75 54789.05 88888.00 2013-08-31 15:37:20.500 243 12609.30 157.75 54789.05 88888.00 2013-08-31 15:37:20.625 243 12609.27 157.78 54789.05 88888.00 2013-08-31 15:37:20.750 243 12609.25 157.75 54789.05 88888.00 2013-08-31 15:37:20.875 243 12609.25 157.72 54789.03 88888.00 2013-08-31 15:37:21.000 243 12609.27 157.75 54789.03 88888.00 2013-08-31 15:37:21.125 243 12609.25 157.75 54789.05 88888.00 2013-08-31 15:37:21.250 243 12609.25 157.75 54789.05 88888.00 2013-08-31 15:37:21.375 243 12609.23 157.72 54789.05 88888.00 2013-08-31 15:37:21.500 243 12609.25 157.70 54789.03 88888.00 2013-08-31 15:37:21.625 243 12609.30 157.75 54789.05 88888.00 2013-08-31 15:37:21.750 243 12609.33 157.75 54789.07 88888.00 2013-08-31 15:37:21.875 243 12609.30 157.78 54789.07 88888.00 2013-08-31 15:37:22.000 243 12609.30 157.70 54789.03 88888.00 2013-08-31 15:37:22.125 243 12609.35 157.72 54789.07 88888.00 2013-08-31 15:37:22.250 243 12609.35 157.75 54789.10 88888.00 2013-08-31 15:37:22.375 243 12609.38 157.75 54789.07 88888.00 2013-08-31 15:37:22.500 243 12609.35 157.72 54789.07 88888.00 2013-08-31 15:37:22.625 243 12609.30 157.68 54789.05 88888.00 2013-08-31 15:37:22.750 243 12609.27 157.70 54789.05 88888.00 2013-08-31 15:37:22.875 243 12609.27 157.72 54789.07 88888.00 2013-08-31 15:37:23.000 243 12609.23 157.72 54789.05 88888.00 2013-08-31 15:37:23.125 243 12609.23 157.72 54789.07 88888.00 2013-08-31 15:37:23.250 243 12609.30 157.70 54789.07 88888.00 2013-08-31 15:37:23.375 243 12609.30 157.70 54789.05 88888.00 2013-08-31 15:37:23.500 243 12609.35 157.72 54789.05 88888.00 2013-08-31 15:37:23.625 243 12609.35 157.72 54789.07 88888.00 2013-08-31 15:37:23.750 243 12609.30 157.70 54789.05 88888.00 2013-08-31 15:37:23.875 243 12609.27 157.70 54789.05 88888.00 2013-08-31 15:37:24.000 243 12609.25 157.68 54789.05 88888.00 2013-08-31 15:37:24.125 243 12609.27 157.68 54789.10 88888.00 2013-08-31 15:37:24.250 243 12609.35 157.65 54789.07 88888.00 2013-08-31 15:37:24.375 243 12609.33 157.65 54789.03 88888.00 2013-08-31 15:37:24.500 243 12609.30 157.68 54789.05 88888.00 2013-08-31 15:37:24.625 243 12609.30 157.65 54789.05 88888.00 2013-08-31 15:37:24.750 243 12609.30 157.62 54789.07 88888.00 2013-08-31 15:37:24.875 243 12609.30 157.62 54789.05 88888.00 2013-08-31 15:37:25.000 243 12609.33 157.62 54789.05 88888.00 2013-08-31 15:37:25.125 243 12609.30 157.60 54789.05 88888.00 2013-08-31 15:37:25.250 243 12609.30 157.60 54789.07 88888.00 2013-08-31 15:37:25.375 243 12609.30 157.62 54789.05 88888.00 2013-08-31 15:37:25.500 243 12609.27 157.60 54789.07 88888.00 2013-08-31 15:37:25.625 243 12609.25 157.60 54789.05 88888.00 2013-08-31 15:37:25.750 243 12609.27 157.60 54789.05 88888.00 2013-08-31 15:37:25.875 243 12609.27 157.60 54789.07 88888.00 2013-08-31 15:37:26.000 243 12609.23 157.57 54789.07 88888.00 2013-08-31 15:37:26.125 243 12609.20 157.55 54789.07 88888.00 2013-08-31 15:37:26.250 243 12609.30 157.55 54789.07 88888.00 2013-08-31 15:37:26.375 243 12609.35 157.57 54789.07 88888.00 2013-08-31 15:37:26.500 243 12609.33 157.57 54789.10 88888.00 2013-08-31 15:37:26.625 243 12609.27 157.57 54789.07 88888.00 2013-08-31 15:37:26.750 243 12609.27 157.55 54789.07 88888.00 2013-08-31 15:37:26.875 243 12609.30 157.55 54789.07 88888.00 2013-08-31 15:37:27.000 243 12609.38 157.57 54789.07 88888.00 2013-08-31 15:37:27.125 243 12609.40 157.57 54789.10 88888.00 2013-08-31 15:37:27.250 243 12609.38 157.55 54789.10 88888.00 2013-08-31 15:37:27.375 243 12609.38 157.55 54789.07 88888.00 2013-08-31 15:37:27.500 243 12609.35 157.55 54789.07 88888.00 2013-08-31 15:37:27.625 243 12609.35 157.55 54789.07 88888.00 2013-08-31 15:37:27.750 243 12609.30 157.55 54789.10 88888.00 2013-08-31 15:37:27.875 243 12609.35 157.55 54789.10 88888.00 2013-08-31 15:37:28.000 243 12609.35 157.53 54789.07 88888.00 2013-08-31 15:37:28.125 243 12609.30 157.55 54789.07 88888.00 2013-08-31 15:37:28.250 243 12609.20 157.53 54789.10 88888.00 2013-08-31 15:37:28.375 243 12609.25 157.55 54789.10 88888.00 2013-08-31 15:37:28.500 243 12609.30 157.53 54789.07 88888.00 2013-08-31 15:37:28.625 243 12609.27 157.50 54789.05 88888.00 2013-08-31 15:37:28.750 243 12609.20 157.53 54789.05 88888.00 2013-08-31 15:37:28.875 243 12609.17 157.53 54789.10 88888.00 2013-08-31 15:37:29.000 243 12609.20 157.53 54789.07 88888.00 2013-08-31 15:37:29.125 243 12609.25 157.53 54789.07 88888.00 2013-08-31 15:37:29.250 243 12609.20 157.50 54789.10 88888.00 2013-08-31 15:37:29.375 243 12609.17 157.50 54789.07 88888.00 2013-08-31 15:37:29.500 243 12609.23 157.50 54789.07 88888.00 2013-08-31 15:37:29.625 243 12609.30 157.50 54789.05 88888.00 2013-08-31 15:37:29.750 243 12609.30 157.50 54789.05 88888.00 2013-08-31 15:37:29.875 243 12609.25 157.50 54789.05 88888.00 2013-08-31 15:37:30.000 243 12609.27 157.50 54789.03 88888.00 2013-08-31 15:37:30.125 243 12609.27 157.53 54789.05 88888.00 2013-08-31 15:37:30.250 243 12609.20 157.53 54789.05 88888.00 2013-08-31 15:37:30.375 243 12609.17 157.53 54789.05 88888.00 2013-08-31 15:37:30.500 243 12609.10 157.50 54789.07 88888.00 2013-08-31 15:37:30.625 243 12609.05 157.50 54789.07 88888.00 2013-08-31 15:37:30.750 243 12609.10 157.50 54789.07 88888.00 2013-08-31 15:37:30.875 243 12609.15 157.47 54789.07 88888.00 2013-08-31 15:37:31.000 243 12609.12 157.47 54789.07 88888.00 2013-08-31 15:37:31.125 243 12609.10 157.50 54789.10 88888.00 2013-08-31 15:37:31.250 243 12609.15 157.47 54789.10 88888.00 2013-08-31 15:37:31.375 243 12609.20 157.50 54789.10 88888.00 2013-08-31 15:37:31.500 243 12609.25 157.47 54789.10 88888.00 2013-08-31 15:37:31.625 243 12609.17 157.45 54789.10 88888.00 2013-08-31 15:37:31.750 243 12609.15 157.45 54789.10 88888.00 2013-08-31 15:37:31.875 243 12609.15 157.45 54789.10 88888.00 2013-08-31 15:37:32.000 243 12609.12 157.45 54789.10 88888.00 2013-08-31 15:37:32.125 243 12609.12 157.43 54789.07 88888.00 2013-08-31 15:37:32.250 243 12609.15 157.40 54789.10 88888.00 2013-08-31 15:37:32.375 243 12609.17 157.45 54789.12 88888.00 2013-08-31 15:37:32.500 243 12609.17 157.47 54789.15 88888.00 2013-08-31 15:37:32.625 243 12609.15 157.45 54789.12 88888.00 2013-08-31 15:37:32.750 243 12609.12 157.40 54789.10 88888.00 2013-08-31 15:37:32.875 243 12609.12 157.40 54789.15 88888.00 2013-08-31 15:37:33.000 243 12609.10 157.35 54789.12 88888.00 2013-08-31 15:37:33.125 243 12609.02 157.38 54789.10 88888.00 2013-08-31 15:37:33.250 243 12609.02 157.35 54789.15 88888.00 2013-08-31 15:37:33.375 243 12609.12 157.40 54789.15 88888.00 2013-08-31 15:37:33.500 243 12609.10 157.43 54789.18 88888.00 2013-08-31 15:37:33.625 243 12609.05 157.40 54789.12 88888.00 2013-08-31 15:37:33.750 243 12609.10 157.38 54789.10 88888.00 2013-08-31 15:37:33.875 243 12609.17 157.38 54789.10 88888.00 2013-08-31 15:37:34.000 243 12609.20 157.40 54789.10 88888.00 2013-08-31 15:37:34.125 243 12609.17 157.38 54789.10 88888.00 2013-08-31 15:37:34.250 243 12609.10 157.35 54789.07 88888.00 2013-08-31 15:37:34.375 243 12609.08 157.38 54789.07 88888.00 2013-08-31 15:37:34.500 243 12609.05 157.35 54789.07 88888.00 2013-08-31 15:37:34.625 243 12609.08 157.38 54789.12 88888.00 2013-08-31 15:37:34.750 243 12609.10 157.40 54789.15 88888.00 2013-08-31 15:37:34.875 243 12609.08 157.38 54789.10 88888.00 2013-08-31 15:37:35.000 243 12609.08 157.38 54789.10 88888.00 2013-08-31 15:37:35.125 243 12609.10 157.38 54789.12 88888.00 2013-08-31 15:37:35.250 243 12609.08 157.40 54789.12 88888.00 2013-08-31 15:37:35.375 243 12609.00 157.45 54789.15 88888.00 2013-08-31 15:37:35.500 243 12609.00 157.38 54789.12 88888.00 2013-08-31 15:37:35.625 243 12609.05 157.35 54789.07 88888.00 2013-08-31 15:37:35.750 243 12609.10 157.35 54789.07 88888.00 2013-08-31 15:37:35.875 243 12609.02 157.38 54789.12 88888.00 2013-08-31 15:37:36.000 243 12609.05 157.35 54789.12 88888.00 2013-08-31 15:37:36.125 243 12609.08 157.32 54789.12 88888.00 2013-08-31 15:37:36.250 243 12609.10 157.35 54789.10 88888.00 2013-08-31 15:37:36.375 243 12609.05 157.38 54789.10 88888.00 2013-08-31 15:37:36.500 243 12609.02 157.38 54789.10 88888.00 2013-08-31 15:37:36.625 243 12609.10 157.38 54789.12 88888.00 2013-08-31 15:37:36.750 243 12609.12 157.38 54789.12 88888.00 2013-08-31 15:37:36.875 243 12609.10 157.40 54789.10 88888.00 2013-08-31 15:37:37.000 243 12609.05 157.40 54789.07 88888.00 2013-08-31 15:37:37.125 243 12609.08 157.40 54789.10 88888.00 2013-08-31 15:37:37.250 243 12609.05 157.40 54789.15 88888.00 2013-08-31 15:37:37.375 243 12609.05 157.43 54789.12 88888.00 2013-08-31 15:37:37.500 243 12609.08 157.43 54789.12 88888.00 2013-08-31 15:37:37.625 243 12609.05 157.40 54789.15 88888.00 2013-08-31 15:37:37.750 243 12609.02 157.38 54789.15 88888.00 2013-08-31 15:37:37.875 243 12608.98 157.38 54789.10 88888.00 2013-08-31 15:37:38.000 243 12609.02 157.40 54789.12 88888.00 2013-08-31 15:37:38.125 243 12609.02 157.38 54789.15 88888.00 2013-08-31 15:37:38.250 243 12609.00 157.38 54789.18 88888.00 2013-08-31 15:37:38.375 243 12608.98 157.38 54789.15 88888.00 2013-08-31 15:37:38.500 243 12608.95 157.38 54789.15 88888.00 2013-08-31 15:37:38.625 243 12608.98 157.40 54789.15 88888.00 2013-08-31 15:37:38.750 243 12608.98 157.40 54789.12 88888.00 2013-08-31 15:37:38.875 243 12608.98 157.35 54789.12 88888.00 2013-08-31 15:37:39.000 243 12608.98 157.35 54789.12 88888.00 2013-08-31 15:37:39.125 243 12608.95 157.32 54789.15 88888.00 2013-08-31 15:37:39.250 243 12608.92 157.32 54789.15 88888.00 2013-08-31 15:37:39.375 243 12608.95 157.35 54789.15 88888.00 2013-08-31 15:37:39.500 243 12608.95 157.35 54789.12 88888.00 2013-08-31 15:37:39.625 243 12608.98 157.35 54789.15 88888.00 2013-08-31 15:37:39.750 243 12608.98 157.32 54789.12 88888.00 2013-08-31 15:37:39.875 243 12608.92 157.30 54789.12 88888.00 2013-08-31 15:37:40.000 243 12608.88 157.30 54789.12 88888.00 2013-08-31 15:37:40.125 243 12608.85 157.32 54789.15 88888.00 2013-08-31 15:37:40.250 243 12608.88 157.32 54789.18 88888.00 2013-08-31 15:37:40.375 243 12608.90 157.35 54789.15 88888.00 2013-08-31 15:37:40.500 243 12608.88 157.32 54789.12 88888.00 2013-08-31 15:37:40.625 243 12608.88 157.32 54789.15 88888.00 2013-08-31 15:37:40.750 243 12608.90 157.32 54789.15 88888.00 2013-08-31 15:37:40.875 243 12608.95 157.35 54789.18 88888.00 2013-08-31 15:37:41.000 243 12608.95 157.35 54789.18 88888.00 2013-08-31 15:37:41.125 243 12608.90 157.35 54789.15 88888.00 2013-08-31 15:37:41.250 243 12608.80 157.32 54789.15 88888.00 2013-08-31 15:37:41.375 243 12608.83 157.32 54789.15 88888.00 2013-08-31 15:37:41.500 243 12608.88 157.38 54789.18 88888.00 2013-08-31 15:37:41.625 243 12608.88 157.40 54789.20 88888.00 2013-08-31 15:37:41.750 243 12608.85 157.32 54789.18 88888.00 2013-08-31 15:37:41.875 243 12608.85 157.32 54789.15 88888.00 2013-08-31 15:37:42.000 243 12608.90 157.35 54789.18 88888.00 2013-08-31 15:37:42.125 243 12608.90 157.35 54789.18 88888.00 2013-08-31 15:37:42.250 243 12608.85 157.32 54789.18 88888.00 2013-08-31 15:37:42.375 243 12608.85 157.35 54789.18 88888.00 2013-08-31 15:37:42.500 243 12608.85 157.38 54789.18 88888.00 2013-08-31 15:37:42.625 243 12608.88 157.38 54789.20 88888.00 2013-08-31 15:37:42.750 243 12608.90 157.40 54789.22 88888.00 2013-08-31 15:37:42.875 243 12608.88 157.38 54789.18 88888.00 2013-08-31 15:37:43.000 243 12608.88 157.35 54789.18 88888.00 2013-08-31 15:37:43.125 243 12608.90 157.35 54789.18 88888.00 2013-08-31 15:37:43.250 243 12608.88 157.35 54789.18 88888.00 2013-08-31 15:37:43.375 243 12608.85 157.35 54789.12 88888.00 2013-08-31 15:37:43.500 243 12608.90 157.35 54789.18 88888.00 2013-08-31 15:37:43.625 243 12608.88 157.38 54789.22 88888.00 2013-08-31 15:37:43.750 243 12608.85 157.35 54789.20 88888.00 2013-08-31 15:37:43.875 243 12608.85 157.38 54789.20 88888.00 2013-08-31 15:37:44.000 243 12608.85 157.35 54789.18 88888.00 2013-08-31 15:37:44.125 243 12608.83 157.35 54789.18 88888.00 2013-08-31 15:37:44.250 243 12608.83 157.32 54789.18 88888.00 2013-08-31 15:37:44.375 243 12608.83 157.35 54789.20 88888.00 2013-08-31 15:37:44.500 243 12608.85 157.38 54789.20 88888.00 2013-08-31 15:37:44.625 243 12608.85 157.35 54789.18 88888.00 2013-08-31 15:37:44.750 243 12608.85 157.35 54789.18 88888.00 2013-08-31 15:37:44.875 243 12608.80 157.32 54789.15 88888.00 2013-08-31 15:37:45.000 243 12608.77 157.35 54789.15 88888.00 2013-08-31 15:37:45.125 243 12608.77 157.38 54789.20 88888.00 2013-08-31 15:37:45.250 243 12608.80 157.38 54789.20 88888.00 2013-08-31 15:37:45.375 243 12608.83 157.38 54789.18 88888.00 2013-08-31 15:37:45.500 243 12608.83 157.40 54789.18 88888.00 2013-08-31 15:37:45.625 243 12608.77 157.38 54789.18 88888.00 2013-08-31 15:37:45.750 243 12608.80 157.35 54789.18 88888.00 2013-08-31 15:37:45.875 243 12608.85 157.35 54789.20 88888.00 2013-08-31 15:37:46.000 243 12608.88 157.38 54789.22 88888.00 2013-08-31 15:37:46.125 243 12608.83 157.40 54789.25 88888.00 2013-08-31 15:37:46.250 243 12608.83 157.40 54789.25 88888.00 2013-08-31 15:37:46.375 243 12608.83 157.43 54789.22 88888.00 2013-08-31 15:37:46.500 243 12608.77 157.38 54789.18 88888.00 2013-08-31 15:37:46.625 243 12608.83 157.38 54789.20 88888.00 2013-08-31 15:37:46.750 243 12608.88 157.40 54789.20 88888.00 2013-08-31 15:37:46.875 243 12608.83 157.40 54789.20 88888.00 2013-08-31 15:37:47.000 243 12608.77 157.38 54789.20 88888.00 2013-08-31 15:37:47.125 243 12608.83 157.40 54789.20 88888.00 2013-08-31 15:37:47.250 243 12608.80 157.35 54789.18 88888.00 2013-08-31 15:37:47.375 243 12608.80 157.40 54789.18 88888.00 2013-08-31 15:37:47.500 243 12608.83 157.40 54789.18 88888.00 2013-08-31 15:37:47.625 243 12608.90 157.40 54789.18 88888.00 2013-08-31 15:37:47.750 243 12608.85 157.40 54789.20 88888.00 2013-08-31 15:37:47.875 243 12608.75 157.43 54789.20 88888.00 2013-08-31 15:37:48.000 243 12608.70 157.43 54789.18 88888.00 2013-08-31 15:37:48.125 243 12608.75 157.43 54789.18 88888.00 2013-08-31 15:37:48.250 243 12608.80 157.43 54789.20 88888.00 2013-08-31 15:37:48.375 243 12608.70 157.43 54789.20 88888.00 2013-08-31 15:37:48.500 243 12608.62 157.45 54789.18 88888.00 2013-08-31 15:37:48.625 243 12608.70 157.45 54789.18 88888.00 2013-08-31 15:37:48.750 243 12608.75 157.45 54789.18 88888.00 2013-08-31 15:37:48.875 243 12608.75 157.45 54789.20 88888.00 2013-08-31 15:37:49.000 243 12608.73 157.45 54789.20 88888.00 2013-08-31 15:37:49.125 243 12608.73 157.45 54789.20 88888.00 2013-08-31 15:37:49.250 243 12608.73 157.43 54789.18 88888.00 2013-08-31 15:37:49.375 243 12608.75 157.47 54789.20 88888.00 2013-08-31 15:37:49.500 243 12608.73 157.45 54789.20 88888.00 2013-08-31 15:37:49.625 243 12608.73 157.45 54789.20 88888.00 2013-08-31 15:37:49.750 243 12608.75 157.43 54789.20 88888.00 2013-08-31 15:37:49.875 243 12608.75 157.45 54789.22 88888.00 2013-08-31 15:37:50.000 243 12608.77 157.45 54789.20 88888.00 2013-08-31 15:37:50.125 243 12608.75 157.45 54789.18 88888.00 2013-08-31 15:37:50.250 243 12608.73 157.43 54789.18 88888.00 2013-08-31 15:37:50.375 243 12608.73 157.47 54789.20 88888.00 2013-08-31 15:37:50.500 243 12608.70 157.47 54789.20 88888.00 2013-08-31 15:37:50.625 243 12608.73 157.47 54789.18 88888.00 2013-08-31 15:37:50.750 243 12608.77 157.45 54789.20 88888.00 2013-08-31 15:37:50.875 243 12608.77 157.47 54789.20 88888.00 2013-08-31 15:37:51.000 243 12608.75 157.47 54789.20 88888.00 2013-08-31 15:37:51.125 243 12608.75 157.45 54789.18 88888.00 2013-08-31 15:37:51.250 243 12608.73 157.43 54789.18 88888.00 2013-08-31 15:37:51.375 243 12608.75 157.43 54789.20 88888.00 2013-08-31 15:37:51.500 243 12608.73 157.47 54789.18 88888.00 2013-08-31 15:37:51.625 243 12608.70 157.45 54789.20 88888.00 2013-08-31 15:37:51.750 243 12608.75 157.45 54789.20 88888.00 2013-08-31 15:37:51.875 243 12608.75 157.45 54789.18 88888.00 2013-08-31 15:37:52.000 243 12608.75 157.45 54789.15 88888.00 2013-08-31 15:37:52.125 243 12608.75 157.45 54789.18 88888.00 2013-08-31 15:37:52.250 243 12608.73 157.45 54789.18 88888.00 2013-08-31 15:37:52.375 243 12608.73 157.45 54789.18 88888.00 2013-08-31 15:37:52.500 243 12608.73 157.45 54789.15 88888.00 2013-08-31 15:37:52.625 243 12608.70 157.47 54789.18 88888.00 2013-08-31 15:37:52.750 243 12608.75 157.47 54789.15 88888.00 2013-08-31 15:37:52.875 243 12608.77 157.50 54789.15 88888.00 2013-08-31 15:37:53.000 243 12608.77 157.50 54789.12 88888.00 2013-08-31 15:37:53.125 243 12608.80 157.47 54789.15 88888.00 2013-08-31 15:37:53.250 243 12608.75 157.50 54789.15 88888.00 2013-08-31 15:37:53.375 243 12608.77 157.53 54789.15 88888.00 2013-08-31 15:37:53.500 243 12608.75 157.50 54789.15 88888.00 2013-08-31 15:37:53.625 243 12608.70 157.53 54789.15 88888.00 2013-08-31 15:37:53.750 243 12608.73 157.53 54789.18 88888.00 2013-08-31 15:37:53.875 243 12608.77 157.53 54789.18 88888.00 2013-08-31 15:37:54.000 243 12608.77 157.53 54789.15 88888.00 2013-08-31 15:37:54.125 243 12608.73 157.53 54789.15 88888.00 2013-08-31 15:37:54.250 243 12608.70 157.50 54789.12 88888.00 2013-08-31 15:37:54.375 243 12608.73 157.50 54789.12 88888.00 2013-08-31 15:37:54.500 243 12608.75 157.47 54789.12 88888.00 2013-08-31 15:37:54.625 243 12608.75 157.50 54789.10 88888.00 2013-08-31 15:37:54.750 243 12608.73 157.53 54789.10 88888.00 2013-08-31 15:37:54.875 243 12608.75 157.53 54789.12 88888.00 2013-08-31 15:37:55.000 243 12608.75 157.53 54789.12 88888.00 2013-08-31 15:37:55.125 243 12608.75 157.50 54789.12 88888.00 2013-08-31 15:37:55.250 243 12608.77 157.47 54789.07 88888.00 2013-08-31 15:37:55.375 243 12608.83 157.50 54789.07 88888.00 2013-08-31 15:37:55.500 243 12608.83 157.53 54789.10 88888.00 2013-08-31 15:37:55.625 243 12608.83 157.55 54789.10 88888.00 2013-08-31 15:37:55.750 243 12608.83 157.55 54789.12 88888.00 2013-08-31 15:37:55.875 243 12608.85 157.55 54789.10 88888.00 2013-08-31 15:37:56.000 243 12608.77 157.55 54789.12 88888.00 2013-08-31 15:37:56.125 243 12608.83 157.55 54789.12 88888.00 2013-08-31 15:37:56.250 243 12608.77 157.55 54789.10 88888.00 2013-08-31 15:37:56.375 243 12608.77 157.57 54789.12 88888.00 2013-08-31 15:37:56.500 243 12608.77 157.57 54789.12 88888.00 2013-08-31 15:37:56.625 243 12608.73 157.55 54789.10 88888.00 2013-08-31 15:37:56.750 243 12608.73 157.55 54789.10 88888.00 2013-08-31 15:37:56.875 243 12608.77 157.55 54789.07 88888.00 2013-08-31 15:37:57.000 243 12608.83 157.55 54789.05 88888.00 2013-08-31 15:37:57.125 243 12608.85 157.57 54789.07 88888.00 2013-08-31 15:37:57.250 243 12608.85 157.55 54789.10 88888.00 2013-08-31 15:37:57.375 243 12608.85 157.57 54789.10 88888.00 2013-08-31 15:37:57.500 243 12608.88 157.57 54789.12 88888.00 2013-08-31 15:37:57.625 243 12608.85 157.55 54789.07 88888.00 2013-08-31 15:37:57.750 243 12608.83 157.57 54789.05 88888.00 2013-08-31 15:37:57.875 243 12608.77 157.55 54789.07 88888.00 2013-08-31 15:37:58.000 243 12608.83 157.53 54789.07 88888.00 2013-08-31 15:37:58.125 243 12608.80 157.55 54789.07 88888.00 2013-08-31 15:37:58.250 243 12608.83 157.55 54789.07 88888.00 2013-08-31 15:37:58.375 243 12608.85 157.60 54789.10 88888.00 2013-08-31 15:37:58.500 243 12608.83 157.60 54789.07 88888.00 2013-08-31 15:37:58.625 243 12608.83 157.57 54789.07 88888.00 2013-08-31 15:37:58.750 243 12608.88 157.60 54789.07 88888.00 2013-08-31 15:37:58.875 243 12608.88 157.57 54789.05 88888.00 2013-08-31 15:37:59.000 243 12608.88 157.57 54789.05 88888.00 2013-08-31 15:37:59.125 243 12608.90 157.57 54789.07 88888.00 2013-08-31 15:37:59.250 243 12608.90 157.55 54789.07 88888.00 2013-08-31 15:37:59.375 243 12608.85 157.55 54789.05 88888.00 2013-08-31 15:37:59.500 243 12608.85 157.57 54789.07 88888.00 2013-08-31 15:37:59.625 243 12608.92 157.60 54789.10 88888.00 2013-08-31 15:37:59.750 243 12609.00 157.57 54789.05 88888.00 2013-08-31 15:37:59.875 243 12608.92 157.60 54789.05 88888.00 2013-08-31 15:38:00.000 243 12608.90 157.60 54789.05 88888.00 2013-08-31 15:38:00.125 243 12608.90 157.55 54789.05 88888.00 2013-08-31 15:38:00.250 243 12608.85 157.57 54789.05 88888.00 2013-08-31 15:38:00.375 243 12608.88 157.60 54789.05 88888.00 2013-08-31 15:38:00.500 243 12608.90 157.60 54789.07 88888.00 2013-08-31 15:38:00.625 243 12608.88 157.60 54789.07 88888.00 2013-08-31 15:38:00.750 243 12608.85 157.60 54789.07 88888.00 2013-08-31 15:38:00.875 243 12608.88 157.60 54789.03 88888.00 2013-08-31 15:38:01.000 243 12608.90 157.62 54789.03 88888.00 2013-08-31 15:38:01.125 243 12608.95 157.62 54789.05 88888.00 2013-08-31 15:38:01.250 243 12608.98 157.60 54789.03 88888.00 2013-08-31 15:38:01.375 243 12608.98 157.60 54789.00 88888.00 2013-08-31 15:38:01.500 243 12609.02 157.60 54789.03 88888.00 2013-08-31 15:38:01.625 243 12609.08 157.62 54789.05 88888.00 2013-08-31 15:38:01.750 243 12609.12 157.62 54789.05 88888.00 2013-08-31 15:38:01.875 243 12609.10 157.62 54789.00 88888.00 2013-08-31 15:38:02.000 243 12609.05 157.62 54789.00 88888.00 2013-08-31 15:38:02.125 243 12609.05 157.65 54789.03 88888.00 2013-08-31 15:38:02.250 243 12609.05 157.68 54789.03 88888.00 2013-08-31 15:38:02.375 243 12609.02 157.70 54789.00 88888.00 2013-08-31 15:38:02.500 243 12609.08 157.65 54789.00 88888.00 2013-08-31 15:38:02.625 243 12609.05 157.70 54789.00 88888.00 2013-08-31 15:38:02.750 243 12609.00 157.68 54788.97 88888.00 2013-08-31 15:38:02.875 243 12608.98 157.62 54788.97 88888.00 2013-08-31 15:38:03.000 243 12609.08 157.65 54789.00 88888.00 2013-08-31 15:38:03.125 243 12609.15 157.68 54788.97 88888.00 2013-08-31 15:38:03.250 243 12609.05 157.68 54788.97 88888.00 2013-08-31 15:38:03.375 243 12609.00 157.65 54788.93 88888.00 2013-08-31 15:38:03.500 243 12609.08 157.68 54788.95 88888.00 2013-08-31 15:38:03.625 243 12609.05 157.72 54789.00 88888.00 2013-08-31 15:38:03.750 243 12609.05 157.75 54789.03 88888.00 2013-08-31 15:38:03.875 243 12609.05 157.75 54789.00 88888.00 2013-08-31 15:38:04.000 243 12609.08 157.75 54788.97 88888.00 2013-08-31 15:38:04.125 243 12609.08 157.78 54788.97 88888.00 2013-08-31 15:38:04.250 243 12609.05 157.80 54789.00 88888.00 2013-08-31 15:38:04.375 243 12609.05 157.80 54789.00 88888.00 2013-08-31 15:38:04.500 243 12609.00 157.80 54789.03 88888.00 2013-08-31 15:38:04.625 243 12608.98 157.80 54789.03 88888.00 2013-08-31 15:38:04.750 243 12609.00 157.78 54789.03 88888.00 2013-08-31 15:38:04.875 243 12609.02 157.82 54789.03 88888.00 2013-08-31 15:38:05.000 243 12609.08 157.78 54789.00 88888.00 2013-08-31 15:38:05.125 243 12609.10 157.80 54788.97 88888.00 2013-08-31 15:38:05.250 243 12609.10 157.80 54788.97 88888.00 2013-08-31 15:38:05.375 243 12609.05 157.82 54789.00 88888.00 2013-08-31 15:38:05.500 243 12609.08 157.82 54789.03 88888.00 2013-08-31 15:38:05.625 243 12609.12 157.82 54789.00 88888.00 2013-08-31 15:38:05.750 243 12609.12 157.85 54789.00 88888.00 2013-08-31 15:38:05.875 243 12609.15 157.85 54788.97 88888.00 2013-08-31 15:38:06.000 243 12609.15 157.82 54788.97 88888.00 2013-08-31 15:38:06.125 243 12609.15 157.82 54788.97 88888.00 2013-08-31 15:38:06.250 243 12609.12 157.82 54788.97 88888.00 2013-08-31 15:38:06.375 243 12609.17 157.85 54788.95 88888.00 2013-08-31 15:38:06.500 243 12609.17 157.85 54788.97 88888.00 2013-08-31 15:38:06.625 243 12609.25 157.90 54789.00 88888.00 2013-08-31 15:38:06.750 243 12609.27 157.85 54789.00 88888.00 2013-08-31 15:38:06.875 243 12609.23 157.85 54788.97 88888.00 2013-08-31 15:38:07.000 243 12609.20 157.88 54788.95 88888.00 2013-08-31 15:38:07.125 243 12609.15 157.88 54788.95 88888.00 2013-08-31 15:38:07.250 243 12609.08 157.85 54788.95 88888.00 2013-08-31 15:38:07.375 243 12609.17 157.88 54788.97 88888.00 2013-08-31 15:38:07.500 243 12609.27 157.88 54788.97 88888.00 2013-08-31 15:38:07.625 243 12609.23 157.90 54789.00 88888.00 2013-08-31 15:38:07.750 243 12609.20 157.90 54788.97 88888.00 2013-08-31 15:38:07.875 243 12609.20 157.90 54788.97 88888.00 2013-08-31 15:38:08.000 243 12609.23 157.90 54788.95 88888.00 2013-08-31 15:38:08.125 243 12609.27 157.90 54789.00 88888.00 2013-08-31 15:38:08.250 243 12609.33 157.93 54789.00 88888.00 2013-08-31 15:38:08.375 243 12609.30 157.88 54789.00 88888.00 2013-08-31 15:38:08.500 243 12609.25 157.90 54789.00 88888.00 2013-08-31 15:38:08.625 243 12609.20 157.88 54789.00 88888.00 2013-08-31 15:38:08.750 243 12609.20 157.90 54788.97 88888.00 2013-08-31 15:38:08.875 243 12609.23 157.88 54788.97 88888.00 2013-08-31 15:38:09.000 243 12609.25 157.88 54788.95 88888.00 2013-08-31 15:38:09.125 243 12609.30 157.90 54788.97 88888.00 2013-08-31 15:38:09.250 243 12609.27 157.88 54788.95 88888.00 2013-08-31 15:38:09.375 243 12609.27 157.88 54788.93 88888.00 2013-08-31 15:38:09.500 243 12609.33 157.88 54788.95 88888.00 2013-08-31 15:38:09.625 243 12609.40 157.88 54789.00 88888.00 2013-08-31 15:38:09.750 243 12609.45 157.85 54788.97 88888.00 2013-08-31 15:38:09.875 243 12609.38 157.85 54788.95 88888.00 2013-08-31 15:38:10.000 243 12609.38 157.88 54788.93 88888.00 2013-08-31 15:38:10.125 243 12609.38 157.88 54788.95 88888.00 2013-08-31 15:38:10.250 243 12609.35 157.88 54789.00 88888.00 2013-08-31 15:38:10.375 243 12609.35 157.88 54788.97 88888.00 2013-08-31 15:38:10.500 243 12609.35 157.85 54788.95 88888.00 2013-08-31 15:38:10.625 243 12609.35 157.88 54788.97 88888.00 2013-08-31 15:38:10.750 243 12609.35 157.88 54788.97 88888.00 2013-08-31 15:38:10.875 243 12609.40 157.85 54788.97 88888.00 2013-08-31 15:38:11.000 243 12609.40 157.85 54788.93 88888.00 2013-08-31 15:38:11.125 243 12609.35 157.82 54788.93 88888.00 2013-08-31 15:38:11.250 243 12609.35 157.85 54788.93 88888.00 2013-08-31 15:38:11.375 243 12609.40 157.85 54788.95 88888.00 2013-08-31 15:38:11.500 243 12609.42 157.80 54788.93 88888.00 2013-08-31 15:38:11.625 243 12609.40 157.82 54788.95 88888.00 2013-08-31 15:38:11.750 243 12609.38 157.82 54788.95 88888.00 2013-08-31 15:38:11.875 243 12609.35 157.85 54788.93 88888.00 2013-08-31 15:38:12.000 243 12609.38 157.80 54788.90 88888.00 2013-08-31 15:38:12.125 243 12609.40 157.82 54788.90 88888.00 2013-08-31 15:38:12.250 243 12609.33 157.82 54788.95 88888.00 2013-08-31 15:38:12.375 243 12609.33 157.85 54788.95 88888.00 2013-08-31 15:38:12.500 243 12609.38 157.85 54788.95 88888.00 2013-08-31 15:38:12.625 243 12609.40 157.82 54788.97 88888.00 2013-08-31 15:38:12.750 243 12609.38 157.82 54788.95 88888.00 2013-08-31 15:38:12.875 243 12609.38 157.80 54788.95 88888.00 2013-08-31 15:38:13.000 243 12609.45 157.82 54788.93 88888.00 2013-08-31 15:38:13.125 243 12609.45 157.82 54788.93 88888.00 2013-08-31 15:38:13.250 243 12609.42 157.85 54788.93 88888.00 2013-08-31 15:38:13.375 243 12609.38 157.80 54788.93 88888.00 2013-08-31 15:38:13.500 243 12609.38 157.82 54788.95 88888.00 2013-08-31 15:38:13.625 243 12609.35 157.82 54788.90 88888.00 2013-08-31 15:38:13.750 243 12609.30 157.85 54788.90 88888.00 2013-08-31 15:38:13.875 243 12609.30 157.88 54788.93 88888.00 2013-08-31 15:38:14.000 243 12609.30 157.88 54788.93 88888.00 2013-08-31 15:38:14.125 243 12609.33 157.85 54788.95 88888.00 2013-08-31 15:38:14.250 243 12609.35 157.82 54788.93 88888.00 2013-08-31 15:38:14.375 243 12609.42 157.85 54788.90 88888.00 2013-08-31 15:38:14.500 243 12609.45 157.82 54788.90 88888.00 2013-08-31 15:38:14.625 243 12609.42 157.82 54788.93 88888.00 2013-08-31 15:38:14.750 243 12609.40 157.88 54788.93 88888.00 2013-08-31 15:38:14.875 243 12609.40 157.85 54788.90 88888.00 2013-08-31 15:38:15.000 243 12609.42 157.85 54788.90 88888.00 2013-08-31 15:38:15.125 243 12609.42 157.85 54788.93 88888.00 2013-08-31 15:38:15.250 243 12609.42 157.85 54788.95 88888.00 2013-08-31 15:38:15.375 243 12609.42 157.82 54788.93 88888.00 2013-08-31 15:38:15.500 243 12609.38 157.82 54788.95 88888.00 2013-08-31 15:38:15.625 243 12609.40 157.85 54788.95 88888.00 2013-08-31 15:38:15.750 243 12609.45 157.90 54788.93 88888.00 2013-08-31 15:38:15.875 243 12609.42 157.90 54788.93 88888.00 2013-08-31 15:38:16.000 243 12609.42 157.88 54788.93 88888.00 2013-08-31 15:38:16.125 243 12609.45 157.88 54788.93 88888.00 2013-08-31 15:38:16.250 243 12609.40 157.82 54788.93 88888.00 2013-08-31 15:38:16.375 243 12609.38 157.88 54788.95 88888.00 2013-08-31 15:38:16.500 243 12609.40 157.88 54788.95 88888.00 2013-08-31 15:38:16.625 243 12609.42 157.82 54788.93 88888.00 2013-08-31 15:38:16.750 243 12609.45 157.88 54788.93 88888.00 2013-08-31 15:38:16.875 243 12609.50 157.90 54788.93 88888.00 2013-08-31 15:38:17.000 243 12609.48 157.85 54788.90 88888.00 2013-08-31 15:38:17.125 243 12609.55 157.90 54788.93 88888.00 2013-08-31 15:38:17.250 243 12609.50 157.85 54788.90 88888.00 2013-08-31 15:38:17.375 243 12609.48 157.85 54788.93 88888.00 2013-08-31 15:38:17.500 243 12609.48 157.88 54788.93 88888.00 2013-08-31 15:38:17.625 243 12609.50 157.88 54788.93 88888.00 2013-08-31 15:38:17.750 243 12609.50 157.88 54788.93 88888.00 2013-08-31 15:38:17.875 243 12609.48 157.82 54788.93 88888.00 2013-08-31 15:38:18.000 243 12609.50 157.88 54788.95 88888.00 2013-08-31 15:38:18.125 243 12609.52 157.88 54788.95 88888.00 2013-08-31 15:38:18.250 243 12609.50 157.88 54788.95 88888.00 2013-08-31 15:38:18.375 243 12609.52 157.85 54788.90 88888.00 2013-08-31 15:38:18.500 243 12609.48 157.82 54788.90 88888.00 2013-08-31 15:38:18.625 243 12609.42 157.85 54788.93 88888.00 2013-08-31 15:38:18.750 243 12609.45 157.82 54788.95 88888.00 2013-08-31 15:38:18.875 243 12609.52 157.88 54788.95 88888.00 2013-08-31 15:38:19.000 243 12609.58 157.88 54788.93 88888.00 2013-08-31 15:38:19.125 243 12609.58 157.85 54788.93 88888.00 2013-08-31 15:38:19.250 243 12609.48 157.82 54788.88 88888.00 2013-08-31 15:38:19.375 243 12609.45 157.82 54788.90 88888.00 2013-08-31 15:38:19.500 243 12609.45 157.85 54788.93 88888.00 2013-08-31 15:38:19.625 243 12609.45 157.85 54788.93 88888.00 2013-08-31 15:38:19.750 243 12609.48 157.88 54788.93 88888.00 2013-08-31 15:38:19.875 243 12609.45 157.85 54788.93 88888.00 2013-08-31 15:38:20.000 243 12609.35 157.85 54788.88 88888.00 2013-08-31 15:38:20.125 243 12609.38 157.88 54788.93 88888.00 2013-08-31 15:38:20.250 243 12609.45 157.85 54788.93 88888.00 2013-08-31 15:38:20.375 243 12609.50 157.88 54788.90 88888.00 2013-08-31 15:38:20.500 243 12609.45 157.90 54788.93 88888.00 2013-08-31 15:38:20.625 243 12609.50 157.85 54788.93 88888.00 2013-08-31 15:38:20.750 243 12609.55 157.85 54788.90 88888.00 2013-08-31 15:38:20.875 243 12609.55 157.85 54788.90 88888.00 2013-08-31 15:38:21.000 243 12609.58 157.82 54788.90 88888.00 2013-08-31 15:38:21.125 243 12609.60 157.85 54788.93 88888.00 2013-08-31 15:38:21.250 243 12609.55 157.85 54788.95 88888.00 2013-08-31 15:38:21.375 243 12609.58 157.85 54788.93 88888.00 2013-08-31 15:38:21.500 243 12609.52 157.85 54788.93 88888.00 2013-08-31 15:38:21.625 243 12609.45 157.82 54788.93 88888.00 2013-08-31 15:38:21.750 243 12609.48 157.82 54788.90 88888.00 2013-08-31 15:38:21.875 243 12609.52 157.82 54788.90 88888.00 2013-08-31 15:38:22.000 243 12609.58 157.85 54788.93 88888.00 2013-08-31 15:38:22.125 243 12609.58 157.88 54788.93 88888.00 2013-08-31 15:38:22.250 243 12609.52 157.82 54788.93 88888.00 2013-08-31 15:38:22.375 243 12609.52 157.85 54788.93 88888.00 2013-08-31 15:38:22.500 243 12609.50 157.85 54788.93 88888.00 2013-08-31 15:38:22.625 243 12609.48 157.85 54788.93 88888.00 2013-08-31 15:38:22.750 243 12609.48 157.88 54788.93 88888.00 2013-08-31 15:38:22.875 243 12609.45 157.88 54788.93 88888.00 2013-08-31 15:38:23.000 243 12609.42 157.88 54788.90 88888.00 2013-08-31 15:38:23.125 243 12609.45 157.85 54788.90 88888.00 2013-08-31 15:38:23.250 243 12609.48 157.82 54788.93 88888.00 2013-08-31 15:38:23.375 243 12609.48 157.82 54788.93 88888.00 2013-08-31 15:38:23.500 243 12609.45 157.82 54788.93 88888.00 2013-08-31 15:38:23.625 243 12609.42 157.85 54788.93 88888.00 2013-08-31 15:38:23.750 243 12609.42 157.90 54788.93 88888.00 2013-08-31 15:38:23.875 243 12609.45 157.90 54788.90 88888.00 2013-08-31 15:38:24.000 243 12609.42 157.93 54788.93 88888.00 2013-08-31 15:38:24.125 243 12609.42 157.90 54788.93 88888.00 2013-08-31 15:38:24.250 243 12609.50 157.90 54788.95 88888.00 2013-08-31 15:38:24.375 243 12609.50 157.90 54788.93 88888.00 2013-08-31 15:38:24.500 243 12609.50 157.93 54788.93 88888.00 2013-08-31 15:38:24.625 243 12609.50 157.95 54788.93 88888.00 2013-08-31 15:38:24.750 243 12609.52 157.95 54788.93 88888.00 2013-08-31 15:38:24.875 243 12609.58 157.93 54788.93 88888.00 2013-08-31 15:38:25.000 243 12609.55 157.93 54788.93 88888.00 2013-08-31 15:38:25.125 243 12609.55 157.95 54788.93 88888.00 2013-08-31 15:38:25.250 243 12609.45 157.95 54788.95 88888.00 2013-08-31 15:38:25.375 243 12609.50 157.93 54788.93 88888.00 2013-08-31 15:38:25.500 243 12609.50 157.97 54788.93 88888.00 2013-08-31 15:38:25.625 243 12609.52 157.97 54788.93 88888.00 2013-08-31 15:38:25.750 243 12609.55 157.97 54788.93 88888.00 2013-08-31 15:38:25.875 243 12609.55 157.97 54788.95 88888.00 2013-08-31 15:38:26.000 243 12609.55 157.95 54788.93 88888.00 2013-08-31 15:38:26.125 243 12609.52 157.97 54788.93 88888.00 2013-08-31 15:38:26.250 243 12609.48 158.00 54788.97 88888.00 2013-08-31 15:38:26.375 243 12609.48 158.00 54788.97 88888.00 2013-08-31 15:38:26.500 243 12609.45 158.03 54788.95 88888.00 2013-08-31 15:38:26.625 243 12609.42 157.97 54788.93 88888.00 2013-08-31 15:38:26.750 243 12609.38 157.97 54788.93 88888.00 2013-08-31 15:38:26.875 243 12609.45 158.03 54788.93 88888.00 2013-08-31 15:38:27.000 243 12609.50 158.05 54788.93 88888.00 2013-08-31 15:38:27.125 243 12609.48 158.05 54788.95 88888.00 2013-08-31 15:38:27.250 243 12609.42 158.05 54788.93 88888.00 2013-08-31 15:38:27.375 243 12609.40 158.05 54788.95 88888.00 2013-08-31 15:38:27.500 243 12609.40 158.05 54788.93 88888.00 2013-08-31 15:38:27.625 243 12609.42 158.05 54788.93 88888.00 2013-08-31 15:38:27.750 243 12609.42 158.07 54788.95 88888.00 2013-08-31 15:38:27.875 243 12609.40 158.10 54788.95 88888.00 2013-08-31 15:38:28.000 243 12609.38 158.05 54788.93 88888.00 2013-08-31 15:38:28.125 243 12609.38 158.07 54788.90 88888.00 2013-08-31 15:38:28.250 243 12609.38 158.05 54788.90 88888.00 2013-08-31 15:38:28.375 243 12609.38 158.05 54788.90 88888.00 2013-08-31 15:38:28.500 243 12609.33 158.07 54788.93 88888.00 2013-08-31 15:38:28.625 243 12609.25 158.10 54788.93 88888.00 2013-08-31 15:38:28.750 243 12609.30 158.10 54788.93 88888.00 2013-08-31 15:38:28.875 243 12609.35 158.10 54788.93 88888.00 2013-08-31 15:38:29.000 243 12609.38 158.10 54788.93 88888.00 2013-08-31 15:38:29.125 243 12609.40 158.12 54788.90 88888.00 2013-08-31 15:38:29.250 243 12609.38 158.12 54788.93 88888.00 2013-08-31 15:38:29.375 243 12609.40 158.15 54788.90 88888.00 2013-08-31 15:38:29.500 243 12609.40 158.15 54788.90 88888.00 2013-08-31 15:38:29.625 243 12609.38 158.15 54788.90 88888.00 2013-08-31 15:38:29.750 243 12609.38 158.15 54788.90 88888.00 2013-08-31 15:38:29.875 243 12609.33 158.12 54788.90 88888.00 2013-08-31 15:38:30.000 243 12609.33 158.15 54788.90 88888.00 2013-08-31 15:38:30.125 243 12609.38 158.15 54788.90 88888.00 2013-08-31 15:38:30.250 243 12609.35 158.12 54788.90 88888.00 2013-08-31 15:38:30.375 243 12609.42 158.18 54788.90 88888.00 2013-08-31 15:38:30.500 243 12609.45 158.20 54788.90 88888.00 2013-08-31 15:38:30.625 243 12609.42 158.22 54788.90 88888.00 2013-08-31 15:38:30.750 243 12609.35 158.22 54788.90 88888.00 2013-08-31 15:38:30.875 243 12609.27 158.20 54788.93 88888.00 2013-08-31 15:38:31.000 243 12609.25 158.20 54788.93 88888.00 2013-08-31 15:38:31.125 243 12609.30 158.20 54788.90 88888.00 2013-08-31 15:38:31.250 243 12609.38 158.20 54788.90 88888.00 2013-08-31 15:38:31.375 243 12609.40 158.22 54788.90 88888.00 2013-08-31 15:38:31.500 243 12609.38 158.22 54788.90 88888.00 2013-08-31 15:38:31.625 243 12609.33 158.20 54788.93 88888.00 2013-08-31 15:38:31.750 243 12609.33 158.20 54788.90 88888.00 2013-08-31 15:38:31.875 243 12609.33 158.20 54788.88 88888.00 2013-08-31 15:38:32.000 243 12609.35 158.25 54788.90 88888.00 2013-08-31 15:38:32.125 243 12609.40 158.28 54788.95 88888.00 2013-08-31 15:38:32.250 243 12609.35 158.25 54788.93 88888.00 2013-08-31 15:38:32.375 243 12609.35 158.28 54788.90 88888.00 2013-08-31 15:38:32.500 243 12609.35 158.30 54788.90 88888.00 2013-08-31 15:38:32.625 243 12609.35 158.28 54788.90 88888.00 2013-08-31 15:38:32.750 243 12609.35 158.30 54788.93 88888.00 2013-08-31 15:38:32.875 243 12609.35 158.28 54788.93 88888.00 2013-08-31 15:38:33.000 243 12609.33 158.28 54788.88 88888.00 2013-08-31 15:38:33.125 243 12609.30 158.28 54788.88 88888.00 2013-08-31 15:38:33.250 243 12609.30 158.30 54788.90 88888.00 2013-08-31 15:38:33.375 243 12609.33 158.32 54788.90 88888.00 2013-08-31 15:38:33.500 243 12609.33 158.30 54788.93 88888.00 2013-08-31 15:38:33.625 243 12609.38 158.30 54788.90 88888.00 2013-08-31 15:38:33.750 243 12609.38 158.28 54788.88 88888.00 2013-08-31 15:38:33.875 243 12609.38 158.30 54788.90 88888.00 2013-08-31 15:38:34.000 243 12609.38 158.30 54788.90 88888.00 2013-08-31 15:38:34.125 243 12609.38 158.30 54788.90 88888.00 2013-08-31 15:38:34.250 243 12609.38 158.32 54788.90 88888.00 2013-08-31 15:38:34.375 243 12609.38 158.32 54788.90 88888.00 2013-08-31 15:38:34.500 243 12609.35 158.30 54788.90 88888.00 2013-08-31 15:38:34.625 243 12609.35 158.30 54788.90 88888.00 2013-08-31 15:38:34.750 243 12609.40 158.32 54788.93 88888.00 2013-08-31 15:38:34.875 243 12609.40 158.32 54788.90 88888.00 2013-08-31 15:38:35.000 243 12609.35 158.28 54788.88 88888.00 2013-08-31 15:38:35.125 243 12609.35 158.30 54788.90 88888.00 2013-08-31 15:38:35.250 243 12609.38 158.28 54788.90 88888.00 2013-08-31 15:38:35.375 243 12609.40 158.28 54788.88 88888.00 2013-08-31 15:38:35.500 243 12609.38 158.30 54788.88 88888.00 2013-08-31 15:38:35.625 243 12609.38 158.30 54788.90 88888.00 2013-08-31 15:38:35.750 243 12609.40 158.28 54788.88 88888.00 2013-08-31 15:38:35.875 243 12609.42 158.28 54788.88 88888.00 2013-08-31 15:38:36.000 243 12609.45 158.30 54788.90 88888.00 2013-08-31 15:38:36.125 243 12609.45 158.28 54788.93 88888.00 2013-08-31 15:38:36.250 243 12609.42 158.28 54788.90 88888.00 2013-08-31 15:38:36.375 243 12609.40 158.28 54788.88 88888.00 2013-08-31 15:38:36.500 243 12609.42 158.28 54788.88 88888.00 2013-08-31 15:38:36.625 243 12609.40 158.30 54788.88 88888.00 2013-08-31 15:38:36.750 243 12609.42 158.30 54788.93 88888.00 2013-08-31 15:38:36.875 243 12609.42 158.32 54788.90 88888.00 2013-08-31 15:38:37.000 243 12609.42 158.30 54788.88 88888.00 2013-08-31 15:38:37.125 243 12609.45 158.30 54788.90 88888.00 2013-08-31 15:38:37.250 243 12609.45 158.30 54788.90 88888.00 2013-08-31 15:38:37.375 243 12609.48 158.30 54788.90 88888.00 2013-08-31 15:38:37.500 243 12609.42 158.30 54788.90 88888.00 2013-08-31 15:38:37.625 243 12609.45 158.32 54788.90 88888.00 2013-08-31 15:38:37.750 243 12609.48 158.32 54788.90 88888.00 2013-08-31 15:38:37.875 243 12609.48 158.30 54788.90 88888.00 2013-08-31 15:38:38.000 243 12609.45 158.28 54788.90 88888.00 2013-08-31 15:38:38.125 243 12609.42 158.30 54788.90 88888.00 2013-08-31 15:38:38.250 243 12609.45 158.32 54788.90 88888.00 2013-08-31 15:38:38.375 243 12609.45 158.30 54788.90 88888.00 2013-08-31 15:38:38.500 243 12609.45 158.28 54788.90 88888.00 2013-08-31 15:38:38.625 243 12609.45 158.30 54788.93 88888.00 2013-08-31 15:38:38.750 243 12609.45 158.30 54788.90 88888.00 2013-08-31 15:38:38.875 243 12609.45 158.28 54788.90 88888.00 2013-08-31 15:38:39.000 243 12609.48 158.28 54788.88 88888.00 2013-08-31 15:38:39.125 243 12609.58 158.28 54788.90 88888.00 2013-08-31 15:38:39.250 243 12609.62 158.28 54788.88 88888.00 2013-08-31 15:38:39.375 243 12609.62 158.28 54788.88 88888.00 2013-08-31 15:38:39.500 243 12609.58 158.25 54788.88 88888.00 2013-08-31 15:38:39.625 243 12609.55 158.22 54788.88 88888.00 2013-08-31 15:38:39.750 243 12609.52 158.22 54788.85 88888.00 2013-08-31 15:38:39.875 243 12609.42 158.22 54788.88 88888.00 2013-08-31 15:38:40.000 243 12609.45 158.22 54788.85 88888.00 2013-08-31 15:38:40.125 243 12609.48 158.20 54788.88 88888.00 2013-08-31 15:38:40.250 243 12609.52 158.20 54788.90 88888.00 2013-08-31 15:38:40.375 243 12609.55 158.22 54788.90 88888.00 2013-08-31 15:38:40.500 243 12609.55 158.22 54788.88 88888.00 2013-08-31 15:38:40.625 243 12609.52 158.22 54788.90 88888.00 2013-08-31 15:38:40.750 243 12609.50 158.20 54788.90 88888.00 2013-08-31 15:38:40.875 243 12609.50 158.20 54788.88 88888.00 2013-08-31 15:38:41.000 243 12609.45 158.18 54788.85 88888.00 2013-08-31 15:38:41.125 243 12609.48 158.18 54788.85 88888.00 2013-08-31 15:38:41.250 243 12609.52 158.12 54788.88 88888.00 2013-08-31 15:38:41.375 243 12609.50 158.12 54788.88 88888.00 2013-08-31 15:38:41.500 243 12609.50 158.15 54788.88 88888.00 2013-08-31 15:38:41.625 243 12609.48 158.18 54788.88 88888.00 2013-08-31 15:38:41.750 243 12609.40 158.18 54788.88 88888.00 2013-08-31 15:38:41.875 243 12609.42 158.15 54788.88 88888.00 2013-08-31 15:38:42.000 243 12609.48 158.15 54788.88 88888.00 2013-08-31 15:38:42.125 243 12609.48 158.15 54788.90 88888.00 2013-08-31 15:38:42.250 243 12609.45 158.18 54788.88 88888.00 2013-08-31 15:38:42.375 243 12609.50 158.18 54788.88 88888.00 2013-08-31 15:38:42.500 243 12609.50 158.15 54788.90 88888.00 2013-08-31 15:38:42.625 243 12609.50 158.18 54788.90 88888.00 2013-08-31 15:38:42.750 243 12609.52 158.15 54788.88 88888.00 2013-08-31 15:38:42.875 243 12609.58 158.12 54788.85 88888.00 2013-08-31 15:38:43.000 243 12609.58 158.10 54788.88 88888.00 2013-08-31 15:38:43.125 243 12609.50 158.12 54788.88 88888.00 2013-08-31 15:38:43.250 243 12609.40 158.07 54788.85 88888.00 2013-08-31 15:38:43.375 243 12609.42 158.10 54788.85 88888.00 2013-08-31 15:38:43.500 243 12609.50 158.12 54788.85 88888.00 2013-08-31 15:38:43.625 243 12609.48 158.10 54788.82 88888.00 2013-08-31 15:38:43.750 243 12609.40 158.10 54788.82 88888.00 2013-08-31 15:38:43.875 243 12609.38 158.07 54788.85 88888.00 2013-08-31 15:38:44.000 243 12609.40 158.07 54788.85 88888.00 2013-08-31 15:38:44.125 243 12609.45 158.07 54788.88 88888.00 2013-08-31 15:38:44.250 243 12609.42 158.05 54788.85 88888.00 2013-08-31 15:38:44.375 243 12609.42 158.07 54788.85 88888.00 2013-08-31 15:38:44.500 243 12609.45 158.07 54788.85 88888.00 2013-08-31 15:38:44.625 243 12609.50 158.05 54788.82 88888.00 2013-08-31 15:38:44.750 243 12609.52 158.05 54788.82 88888.00 2013-08-31 15:38:44.875 243 12609.50 158.05 54788.85 88888.00 2013-08-31 15:38:45.000 243 12609.55 158.03 54788.85 88888.00 2013-08-31 15:38:45.125 243 12609.58 157.97 54788.88 88888.00 2013-08-31 15:38:45.250 243 12609.55 158.03 54788.90 88888.00 2013-08-31 15:38:45.375 243 12609.60 158.03 54788.88 88888.00 2013-08-31 15:38:45.500 243 12609.60 158.00 54788.85 88888.00 2013-08-31 15:38:45.625 243 12609.55 158.00 54788.85 88888.00 2013-08-31 15:38:45.750 243 12609.55 158.00 54788.88 88888.00 2013-08-31 15:38:45.875 243 12609.52 158.00 54788.85 88888.00 2013-08-31 15:38:46.000 243 12609.52 158.03 54788.82 88888.00 2013-08-31 15:38:46.125 243 12609.55 158.00 54788.85 88888.00 2013-08-31 15:38:46.250 243 12609.50 158.00 54788.85 88888.00 2013-08-31 15:38:46.375 243 12609.50 158.00 54788.88 88888.00 2013-08-31 15:38:46.500 243 12609.58 158.03 54788.88 88888.00 2013-08-31 15:38:46.625 243 12609.60 158.03 54788.88 88888.00 2013-08-31 15:38:46.750 243 12609.58 158.03 54788.88 88888.00 2013-08-31 15:38:46.875 243 12609.45 158.03 54788.88 88888.00 2013-08-31 15:38:47.000 243 12609.45 158.03 54788.88 88888.00 2013-08-31 15:38:47.125 243 12609.52 158.03 54788.85 88888.00 2013-08-31 15:38:47.250 243 12609.50 158.03 54788.88 88888.00 2013-08-31 15:38:47.375 243 12609.50 158.03 54788.88 88888.00 2013-08-31 15:38:47.500 243 12609.55 158.03 54788.88 88888.00 2013-08-31 15:38:47.625 243 12609.55 158.03 54788.88 88888.00 2013-08-31 15:38:47.750 243 12609.50 158.03 54788.85 88888.00 2013-08-31 15:38:47.875 243 12609.50 158.00 54788.88 88888.00 2013-08-31 15:38:48.000 243 12609.52 158.00 54788.85 88888.00 2013-08-31 15:38:48.125 243 12609.58 158.00 54788.85 88888.00 2013-08-31 15:38:48.250 243 12609.58 157.97 54788.88 88888.00 2013-08-31 15:38:48.375 243 12609.58 157.97 54788.88 88888.00 2013-08-31 15:38:48.500 243 12609.55 157.97 54788.85 88888.00 2013-08-31 15:38:48.625 243 12609.58 157.95 54788.85 88888.00 2013-08-31 15:38:48.750 243 12609.58 157.97 54788.88 88888.00 2013-08-31 15:38:48.875 243 12609.55 158.00 54788.88 88888.00 2013-08-31 15:38:49.000 243 12609.52 157.95 54788.85 88888.00 2013-08-31 15:38:49.125 243 12609.55 157.97 54788.85 88888.00 2013-08-31 15:38:49.250 243 12609.58 157.93 54788.85 88888.00 2013-08-31 15:38:49.375 243 12609.58 157.95 54788.85 88888.00 2013-08-31 15:38:49.500 243 12609.55 157.97 54788.85 88888.00 2013-08-31 15:38:49.625 243 12609.55 157.97 54788.88 88888.00 2013-08-31 15:38:49.750 243 12609.50 157.97 54788.88 88888.00 2013-08-31 15:38:49.875 243 12609.48 157.97 54788.88 88888.00 2013-08-31 15:38:50.000 243 12609.45 157.95 54788.85 88888.00 2013-08-31 15:38:50.125 243 12609.48 157.93 54788.88 88888.00 2013-08-31 15:38:50.250 243 12609.48 157.93 54788.85 88888.00 2013-08-31 15:38:50.375 243 12609.52 157.93 54788.85 88888.00 2013-08-31 15:38:50.500 243 12609.50 157.93 54788.88 88888.00 2013-08-31 15:38:50.625 243 12609.42 157.90 54788.88 88888.00 2013-08-31 15:38:50.750 243 12609.35 157.93 54788.88 88888.00 2013-08-31 15:38:50.875 243 12609.38 157.93 54788.88 88888.00 2013-08-31 15:38:51.000 243 12609.40 157.93 54788.85 88888.00 2013-08-31 15:38:51.125 243 12609.42 157.93 54788.88 88888.00 2013-08-31 15:38:51.250 243 12609.40 157.93 54788.88 88888.00 2013-08-31 15:38:51.375 243 12609.45 157.95 54788.88 88888.00 2013-08-31 15:38:51.500 243 12609.48 157.95 54788.85 88888.00 2013-08-31 15:38:51.625 243 12609.48 157.95 54788.88 88888.00 2013-08-31 15:38:51.750 243 12609.45 157.93 54788.88 88888.00 2013-08-31 15:38:51.875 243 12609.42 157.90 54788.88 88888.00 2013-08-31 15:38:52.000 243 12609.42 157.88 54788.88 88888.00 2013-08-31 15:38:52.125 243 12609.40 157.88 54788.88 88888.00 2013-08-31 15:38:52.250 243 12609.40 157.93 54788.88 88888.00 2013-08-31 15:38:52.375 243 12609.42 157.93 54788.85 88888.00 2013-08-31 15:38:52.500 243 12609.45 157.90 54788.85 88888.00 2013-08-31 15:38:52.625 243 12609.42 157.93 54788.88 88888.00 2013-08-31 15:38:52.750 243 12609.45 157.93 54788.85 88888.00 2013-08-31 15:38:52.875 243 12609.45 157.93 54788.85 88888.00 2013-08-31 15:38:53.000 243 12609.50 157.93 54788.85 88888.00 2013-08-31 15:38:53.125 243 12609.50 157.93 54788.85 88888.00 2013-08-31 15:38:53.250 243 12609.45 157.88 54788.85 88888.00 2013-08-31 15:38:53.375 243 12609.48 157.90 54788.85 88888.00 2013-08-31 15:38:53.500 243 12609.45 157.90 54788.85 88888.00 2013-08-31 15:38:53.625 243 12609.48 157.90 54788.85 88888.00 2013-08-31 15:38:53.750 243 12609.42 157.90 54788.82 88888.00 2013-08-31 15:38:53.875 243 12609.40 157.90 54788.85 88888.00 2013-08-31 15:38:54.000 243 12609.40 157.93 54788.85 88888.00 2013-08-31 15:38:54.125 243 12609.38 157.90 54788.85 88888.00 2013-08-31 15:38:54.250 243 12609.38 157.90 54788.88 88888.00 2013-08-31 15:38:54.375 243 12609.42 157.88 54788.85 88888.00 2013-08-31 15:38:54.500 243 12609.45 157.88 54788.82 88888.00 2013-08-31 15:38:54.625 243 12609.45 157.88 54788.88 88888.00 2013-08-31 15:38:54.750 243 12609.42 157.88 54788.85 88888.00 2013-08-31 15:38:54.875 243 12609.42 157.85 54788.85 88888.00 2013-08-31 15:38:55.000 243 12609.45 157.88 54788.82 88888.00 2013-08-31 15:38:55.125 243 12609.45 157.85 54788.85 88888.00 2013-08-31 15:38:55.250 243 12609.48 157.85 54788.85 88888.00 2013-08-31 15:38:55.375 243 12609.45 157.85 54788.82 88888.00 2013-08-31 15:38:55.500 243 12609.42 157.85 54788.82 88888.00 2013-08-31 15:38:55.625 243 12609.45 157.85 54788.82 88888.00 2013-08-31 15:38:55.750 243 12609.55 157.88 54788.85 88888.00 2013-08-31 15:38:55.875 243 12609.55 157.88 54788.85 88888.00 2013-08-31 15:38:56.000 243 12609.55 157.85 54788.82 88888.00 2013-08-31 15:38:56.125 243 12609.55 157.88 54788.82 88888.00 2013-08-31 15:38:56.250 243 12609.58 157.88 54788.82 88888.00 2013-08-31 15:38:56.375 243 12609.52 157.88 54788.85 88888.00 2013-08-31 15:38:56.500 243 12609.52 157.88 54788.85 88888.00 2013-08-31 15:38:56.625 243 12609.50 157.88 54788.85 88888.00 2013-08-31 15:38:56.750 243 12609.48 157.88 54788.85 88888.00 2013-08-31 15:38:56.875 243 12609.50 157.88 54788.85 88888.00 2013-08-31 15:38:57.000 243 12609.55 157.88 54788.82 88888.00 2013-08-31 15:38:57.125 243 12609.52 157.88 54788.85 88888.00 2013-08-31 15:38:57.250 243 12609.45 157.85 54788.88 88888.00 2013-08-31 15:38:57.375 243 12609.42 157.85 54788.85 88888.00 2013-08-31 15:38:57.500 243 12609.42 157.82 54788.85 88888.00 2013-08-31 15:38:57.625 243 12609.40 157.82 54788.85 88888.00 2013-08-31 15:38:57.750 243 12609.40 157.82 54788.85 88888.00 2013-08-31 15:38:57.875 243 12609.40 157.85 54788.85 88888.00 2013-08-31 15:38:58.000 243 12609.42 157.88 54788.82 88888.00 2013-08-31 15:38:58.125 243 12609.48 157.88 54788.85 88888.00 2013-08-31 15:38:58.250 243 12609.52 157.82 54788.85 88888.00 2013-08-31 15:38:58.375 243 12609.55 157.82 54788.82 88888.00 2013-08-31 15:38:58.500 243 12609.52 157.82 54788.85 88888.00 2013-08-31 15:38:58.625 243 12609.50 157.80 54788.85 88888.00 2013-08-31 15:38:58.750 243 12609.48 157.82 54788.85 88888.00 2013-08-31 15:38:58.875 243 12609.50 157.82 54788.85 88888.00 2013-08-31 15:38:59.000 243 12609.50 157.82 54788.82 88888.00 2013-08-31 15:38:59.125 243 12609.52 157.82 54788.85 88888.00 2013-08-31 15:38:59.250 243 12609.60 157.82 54788.85 88888.00 2013-08-31 15:38:59.375 243 12609.62 157.80 54788.88 88888.00 2013-08-31 15:38:59.500 243 12609.58 157.80 54788.88 88888.00 2013-08-31 15:38:59.625 243 12609.55 157.80 54788.85 88888.00 2013-08-31 15:38:59.750 243 12609.55 157.82 54788.88 88888.00 2013-08-31 15:38:59.875 243 12609.55 157.82 54788.85 88888.00 2013-08-31 15:39:00.000 243 12609.50 157.82 54788.85 88888.00 2013-08-31 15:39:00.125 243 12609.50 157.82 54788.82 88888.00 2013-08-31 15:39:00.250 243 12609.52 157.80 54788.85 88888.00 2013-08-31 15:39:00.375 243 12609.55 157.80 54788.85 88888.00 2013-08-31 15:39:00.500 243 12609.52 157.80 54788.82 88888.00 2013-08-31 15:39:00.625 243 12609.52 157.80 54788.85 88888.00 2013-08-31 15:39:00.750 243 12609.52 157.82 54788.85 88888.00 2013-08-31 15:39:00.875 243 12609.45 157.82 54788.85 88888.00 2013-08-31 15:39:01.000 243 12609.42 157.78 54788.85 88888.00 2013-08-31 15:39:01.125 243 12609.42 157.80 54788.85 88888.00 2013-08-31 15:39:01.250 243 12609.42 157.78 54788.88 88888.00 2013-08-31 15:39:01.375 243 12609.48 157.82 54788.85 88888.00 2013-08-31 15:39:01.500 243 12609.42 157.80 54788.82 88888.00 2013-08-31 15:39:01.625 243 12609.45 157.78 54788.82 88888.00 2013-08-31 15:39:01.750 243 12609.50 157.78 54788.82 88888.00 2013-08-31 15:39:01.875 243 12609.48 157.80 54788.85 88888.00 2013-08-31 15:39:02.000 243 12609.42 157.82 54788.85 88888.00 2013-08-31 15:39:02.125 243 12609.40 157.80 54788.82 88888.00 2013-08-31 15:39:02.250 243 12609.40 157.80 54788.82 88888.00 2013-08-31 15:39:02.375 243 12609.42 157.80 54788.82 88888.00 2013-08-31 15:39:02.500 243 12609.42 157.78 54788.82 88888.00 2013-08-31 15:39:02.625 243 12609.40 157.78 54788.82 88888.00 2013-08-31 15:39:02.750 243 12609.40 157.80 54788.82 88888.00 2013-08-31 15:39:02.875 243 12609.42 157.80 54788.85 88888.00 2013-08-31 15:39:03.000 243 12609.45 157.80 54788.82 88888.00 2013-08-31 15:39:03.125 243 12609.48 157.82 54788.82 88888.00 2013-08-31 15:39:03.250 243 12609.42 157.80 54788.82 88888.00 2013-08-31 15:39:03.375 243 12609.38 157.80 54788.82 88888.00 2013-08-31 15:39:03.500 243 12609.35 157.85 54788.82 88888.00 2013-08-31 15:39:03.625 243 12609.45 157.82 54788.82 88888.00 2013-08-31 15:39:03.750 243 12609.50 157.80 54788.82 88888.00 2013-08-31 15:39:03.875 243 12609.55 157.85 54788.82 88888.00 2013-08-31 15:39:04.000 243 12609.55 157.85 54788.82 88888.00 2013-08-31 15:39:04.125 243 12609.45 157.82 54788.82 88888.00 2013-08-31 15:39:04.250 243 12609.38 157.82 54788.85 88888.00 2013-08-31 15:39:04.375 243 12609.40 157.82 54788.85 88888.00 2013-08-31 15:39:04.500 243 12609.48 157.82 54788.82 88888.00 2013-08-31 15:39:04.625 243 12609.48 157.85 54788.82 88888.00 2013-08-31 15:39:04.750 243 12609.48 157.85 54788.82 88888.00 2013-08-31 15:39:04.875 243 12609.48 157.82 54788.80 88888.00 2013-08-31 15:39:05.000 243 12609.50 157.82 54788.78 88888.00 2013-08-31 15:39:05.125 243 12609.50 157.82 54788.80 88888.00 2013-08-31 15:39:05.250 243 12609.48 157.80 54788.80 88888.00 2013-08-31 15:39:05.375 243 12609.50 157.88 54788.82 88888.00 2013-08-31 15:39:05.500 243 12609.55 157.85 54788.82 88888.00 2013-08-31 15:39:05.625 243 12609.62 157.88 54788.80 88888.00 2013-08-31 15:39:05.750 243 12609.62 157.88 54788.82 88888.00 2013-08-31 15:39:05.875 243 12609.55 157.88 54788.82 88888.00 2013-08-31 15:39:06.000 243 12609.48 157.85 54788.82 88888.00 2013-08-31 15:39:06.125 243 12609.45 157.90 54788.80 88888.00 2013-08-31 15:39:06.250 243 12609.50 157.90 54788.82 88888.00 2013-08-31 15:39:06.375 243 12609.50 157.90 54788.82 88888.00 2013-08-31 15:39:06.500 243 12609.50 157.88 54788.82 88888.00 2013-08-31 15:39:06.625 243 12609.48 157.88 54788.82 88888.00 2013-08-31 15:39:06.750 243 12609.45 157.88 54788.82 88888.00 2013-08-31 15:39:06.875 243 12609.50 157.88 54788.82 88888.00 2013-08-31 15:39:07.000 243 12609.58 157.85 54788.80 88888.00 2013-08-31 15:39:07.125 243 12609.58 157.88 54788.82 88888.00 2013-08-31 15:39:07.250 243 12609.50 157.88 54788.80 88888.00 2013-08-31 15:39:07.375 243 12609.42 157.90 54788.78 88888.00 2013-08-31 15:39:07.500 243 12609.45 157.90 54788.80 88888.00 2013-08-31 15:39:07.625 243 12609.52 157.97 54788.82 88888.00 2013-08-31 15:39:07.750 243 12609.50 157.97 54788.82 88888.00 2013-08-31 15:39:07.875 243 12609.42 157.95 54788.80 88888.00 2013-08-31 15:39:08.000 243 12609.45 157.97 54788.80 88888.00 2013-08-31 15:39:08.125 243 12609.42 158.00 54788.80 88888.00 2013-08-31 15:39:08.250 243 12609.40 157.97 54788.80 88888.00 2013-08-31 15:39:08.375 243 12609.40 157.97 54788.80 88888.00 2013-08-31 15:39:08.500 243 12609.40 157.97 54788.82 88888.00 2013-08-31 15:39:08.625 243 12609.40 158.00 54788.82 88888.00 2013-08-31 15:39:08.750 243 12609.42 158.00 54788.82 88888.00 2013-08-31 15:39:08.875 243 12609.40 158.03 54788.82 88888.00 2013-08-31 15:39:09.000 243 12609.42 158.03 54788.80 88888.00 2013-08-31 15:39:09.125 243 12609.40 158.03 54788.80 88888.00 2013-08-31 15:39:09.250 243 12609.30 158.03 54788.82 88888.00 2013-08-31 15:39:09.375 243 12609.33 158.05 54788.85 88888.00 2013-08-31 15:39:09.500 243 12609.40 158.03 54788.80 88888.00 2013-08-31 15:39:09.625 243 12609.42 158.03 54788.78 88888.00 2013-08-31 15:39:09.750 243 12609.38 158.05 54788.80 88888.00 2013-08-31 15:39:09.875 243 12609.35 158.05 54788.78 88888.00 2013-08-31 15:39:10.000 243 12609.35 158.05 54788.78 88888.00 2013-08-31 15:39:10.125 243 12609.35 158.10 54788.82 88888.00 2013-08-31 15:39:10.250 243 12609.35 158.07 54788.82 88888.00 2013-08-31 15:39:10.375 243 12609.38 158.10 54788.82 88888.00 2013-08-31 15:39:10.500 243 12609.38 158.15 54788.85 88888.00 2013-08-31 15:39:10.625 243 12609.38 158.15 54788.85 88888.00 2013-08-31 15:39:10.750 243 12609.30 158.12 54788.82 88888.00 2013-08-31 15:39:10.875 243 12609.25 158.12 54788.82 88888.00 2013-08-31 15:39:11.000 243 12609.27 158.12 54788.78 88888.00 2013-08-31 15:39:11.125 243 12609.35 158.12 54788.80 88888.00 2013-08-31 15:39:11.250 243 12609.30 158.18 54788.80 88888.00 2013-08-31 15:39:11.375 243 12609.35 158.20 54788.80 88888.00 2013-08-31 15:39:11.500 243 12609.38 158.18 54788.78 88888.00 2013-08-31 15:39:11.625 243 12609.38 158.18 54788.80 88888.00 2013-08-31 15:39:11.750 243 12609.38 158.15 54788.82 88888.00 2013-08-31 15:39:11.875 243 12609.38 158.20 54788.78 88888.00 2013-08-31 15:39:12.000 243 12609.35 158.20 54788.78 88888.00 2013-08-31 15:39:12.125 243 12609.35 158.22 54788.78 88888.00 2013-08-31 15:39:12.250 243 12609.38 158.22 54788.80 88888.00 2013-08-31 15:39:12.375 243 12609.38 158.22 54788.80 88888.00 2013-08-31 15:39:12.500 243 12609.38 158.22 54788.80 88888.00 2013-08-31 15:39:12.625 243 12609.40 158.22 54788.80 88888.00 2013-08-31 15:39:12.750 243 12609.38 158.25 54788.82 88888.00 2013-08-31 15:39:12.875 243 12609.30 158.22 54788.80 88888.00 2013-08-31 15:39:13.000 243 12609.27 158.22 54788.80 88888.00 2013-08-31 15:39:13.125 243 12609.33 158.28 54788.82 88888.00 2013-08-31 15:39:13.250 243 12609.33 158.22 54788.80 88888.00 2013-08-31 15:39:13.375 243 12609.30 158.25 54788.78 88888.00 2013-08-31 15:39:13.500 243 12609.27 158.25 54788.78 88888.00 2013-08-31 15:39:13.625 243 12609.25 158.28 54788.80 88888.00 2013-08-31 15:39:13.750 243 12609.23 158.30 54788.80 88888.00 2013-08-31 15:39:13.875 243 12609.23 158.28 54788.78 88888.00 2013-08-31 15:39:14.000 243 12609.25 158.30 54788.80 88888.00 2013-08-31 15:39:14.125 243 12609.30 158.32 54788.80 88888.00 2013-08-31 15:39:14.250 243 12609.33 158.35 54788.82 88888.00 2013-08-31 15:39:14.375 243 12609.35 158.35 54788.80 88888.00 2013-08-31 15:39:14.500 243 12609.33 158.32 54788.78 88888.00 2013-08-31 15:39:14.625 243 12609.30 158.35 54788.78 88888.00 2013-08-31 15:39:14.750 243 12609.27 158.35 54788.80 88888.00 2013-08-31 15:39:14.875 243 12609.30 158.38 54788.82 88888.00 2013-08-31 15:39:15.000 243 12609.30 158.35 54788.78 88888.00 2013-08-31 15:39:15.125 243 12609.30 158.35 54788.78 88888.00 2013-08-31 15:39:15.250 243 12609.25 158.35 54788.78 88888.00 2013-08-31 15:39:15.375 243 12609.25 158.38 54788.75 88888.00 2013-08-31 15:39:15.500 243 12609.23 158.40 54788.75 88888.00 2013-08-31 15:39:15.625 243 12609.27 158.43 54788.78 88888.00 2013-08-31 15:39:15.750 243 12609.27 158.43 54788.78 88888.00 2013-08-31 15:39:15.875 243 12609.25 158.40 54788.75 88888.00 2013-08-31 15:39:16.000 243 12609.35 158.40 54788.75 88888.00 2013-08-31 15:39:16.125 243 12609.38 158.43 54788.78 88888.00 2013-08-31 15:39:16.250 243 12609.35 158.43 54788.78 88888.00 2013-08-31 15:39:16.375 243 12609.33 158.43 54788.75 88888.00 2013-08-31 15:39:16.500 243 12609.30 158.43 54788.75 88888.00 2013-08-31 15:39:16.625 243 12609.25 158.45 54788.78 88888.00 2013-08-31 15:39:16.750 243 12609.33 158.50 54788.80 88888.00 2013-08-31 15:39:16.875 243 12609.35 158.50 54788.80 88888.00 2013-08-31 15:39:17.000 243 12609.27 158.47 54788.78 88888.00 2013-08-31 15:39:17.125 243 12609.27 158.50 54788.80 88888.00 2013-08-31 15:39:17.250 243 12609.33 158.53 54788.75 88888.00 2013-08-31 15:39:17.375 243 12609.33 158.53 54788.70 88888.00 2013-08-31 15:39:17.500 243 12609.33 158.55 54788.75 88888.00 2013-08-31 15:39:17.625 243 12609.30 158.57 54788.75 88888.00 2013-08-31 15:39:17.750 243 12609.23 158.57 54788.78 88888.00 2013-08-31 15:39:17.875 243 12609.17 158.57 54788.78 88888.00 2013-08-31 15:39:18.000 243 12609.12 158.60 54788.78 88888.00 2013-08-31 15:39:18.125 243 12609.17 158.62 54788.78 88888.00 2013-08-31 15:39:18.250 243 12609.17 158.62 54788.75 88888.00 2013-08-31 15:39:18.375 243 12609.17 158.62 54788.75 88888.00 2013-08-31 15:39:18.500 243 12609.17 158.65 54788.72 88888.00 2013-08-31 15:39:18.625 243 12609.20 158.68 54788.72 88888.00 2013-08-31 15:39:18.750 243 12609.23 158.70 54788.75 88888.00 2013-08-31 15:39:18.875 243 12609.20 158.72 54788.75 88888.00 2013-08-31 15:39:19.000 243 12609.17 158.70 54788.72 88888.00 2013-08-31 15:39:19.125 243 12609.25 158.70 54788.70 88888.00 2013-08-31 15:39:19.250 243 12609.25 158.68 54788.70 88888.00 2013-08-31 15:39:19.375 243 12609.27 158.72 54788.72 88888.00 2013-08-31 15:39:19.500 243 12609.27 158.75 54788.75 88888.00 2013-08-31 15:39:19.625 243 12609.25 158.75 54788.72 88888.00 2013-08-31 15:39:19.750 243 12609.20 158.78 54788.72 88888.00 2013-08-31 15:39:19.875 243 12609.20 158.80 54788.72 88888.00 2013-08-31 15:39:20.000 243 12609.20 158.80 54788.70 88888.00 2013-08-31 15:39:20.125 243 12609.23 158.80 54788.72 88888.00 2013-08-31 15:39:20.250 243 12609.23 158.85 54788.72 88888.00 2013-08-31 15:39:20.375 243 12609.20 158.88 54788.72 88888.00 2013-08-31 15:39:20.500 243 12609.12 158.88 54788.72 88888.00 2013-08-31 15:39:20.625 243 12609.15 158.90 54788.75 88888.00 2013-08-31 15:39:20.750 243 12609.20 158.88 54788.75 88888.00 2013-08-31 15:39:20.875 243 12609.17 158.88 54788.70 88888.00 2013-08-31 15:39:21.000 243 12609.15 158.85 54788.72 88888.00 2013-08-31 15:39:21.125 243 12609.12 158.88 54788.72 88888.00 2013-08-31 15:39:21.250 243 12609.08 158.90 54788.72 88888.00 2013-08-31 15:39:21.375 243 12609.17 158.95 54788.72 88888.00 2013-08-31 15:39:21.500 243 12609.20 158.93 54788.70 88888.00 2013-08-31 15:39:21.625 243 12609.17 158.95 54788.68 88888.00 2013-08-31 15:39:21.750 243 12609.17 158.97 54788.70 88888.00 2013-08-31 15:39:21.875 243 12609.17 158.97 54788.72 88888.00 2013-08-31 15:39:22.000 243 12609.17 158.97 54788.72 88888.00 2013-08-31 15:39:22.125 243 12609.20 159.00 54788.72 88888.00 2013-08-31 15:39:22.250 243 12609.20 159.05 54788.70 88888.00 2013-08-31 15:39:22.375 243 12609.17 159.05 54788.68 88888.00 2013-08-31 15:39:22.500 243 12609.20 159.07 54788.68 88888.00 2013-08-31 15:39:22.625 243 12609.25 159.07 54788.68 88888.00 2013-08-31 15:39:22.750 243 12609.25 159.05 54788.68 88888.00 2013-08-31 15:39:22.875 243 12609.23 159.07 54788.68 88888.00 2013-08-31 15:39:23.000 243 12609.20 159.07 54788.68 88888.00 2013-08-31 15:39:23.125 243 12609.20 159.07 54788.68 88888.00 2013-08-31 15:39:23.250 243 12609.17 159.12 54788.68 88888.00 2013-08-31 15:39:23.375 243 12609.25 159.15 54788.68 88888.00 2013-08-31 15:39:23.500 243 12609.25 159.18 54788.68 88888.00 2013-08-31 15:39:23.625 243 12609.23 159.15 54788.70 88888.00 2013-08-31 15:39:23.750 243 12609.15 159.15 54788.72 88888.00 2013-08-31 15:39:23.875 243 12609.12 159.18 54788.68 88888.00 2013-08-31 15:39:24.000 243 12609.17 159.18 54788.62 88888.00 2013-08-31 15:39:24.125 243 12609.17 159.18 54788.65 88888.00 2013-08-31 15:39:24.250 243 12609.17 159.18 54788.68 88888.00 2013-08-31 15:39:24.375 243 12609.15 159.20 54788.68 88888.00 2013-08-31 15:39:24.500 243 12609.10 159.20 54788.68 88888.00 2013-08-31 15:39:24.625 243 12609.10 159.22 54788.65 88888.00 2013-08-31 15:39:24.750 243 12609.15 159.25 54788.65 88888.00 2013-08-31 15:39:24.875 243 12609.17 159.25 54788.62 88888.00 2013-08-31 15:39:25.000 243 12609.23 159.22 54788.57 88888.00 2013-08-31 15:39:25.125 243 12609.20 159.25 54788.60 88888.00 2013-08-31 15:39:25.250 243 12609.20 159.25 54788.62 88888.00 2013-08-31 15:39:25.375 243 12609.23 159.30 54788.65 88888.00 2013-08-31 15:39:25.500 243 12609.25 159.32 54788.65 88888.00 2013-08-31 15:39:25.625 243 12609.23 159.38 54788.68 88888.00 2013-08-31 15:39:25.750 243 12609.17 159.32 54788.65 88888.00 2013-08-31 15:39:25.875 243 12609.15 159.35 54788.65 88888.00 2013-08-31 15:39:26.000 243 12609.17 159.35 54788.62 88888.00 2013-08-31 15:39:26.125 243 12609.25 159.35 54788.62 88888.00 2013-08-31 15:39:26.250 243 12609.23 159.35 54788.60 88888.00 2013-08-31 15:39:26.375 243 12609.23 159.35 54788.60 88888.00 2013-08-31 15:39:26.500 243 12609.23 159.38 54788.60 88888.00 2013-08-31 15:39:26.625 243 12609.20 159.32 54788.60 88888.00 2013-08-31 15:39:26.750 243 12609.23 159.38 54788.62 88888.00 2013-08-31 15:39:26.875 243 12609.25 159.40 54788.57 88888.00 2013-08-31 15:39:27.000 243 12609.23 159.40 54788.57 88888.00 2013-08-31 15:39:27.125 243 12609.17 159.43 54788.65 88888.00 2013-08-31 15:39:27.250 243 12609.12 159.40 54788.60 88888.00 2013-08-31 15:39:27.375 243 12609.17 159.40 54788.57 88888.00 2013-08-31 15:39:27.500 243 12609.27 159.40 54788.57 88888.00 2013-08-31 15:39:27.625 243 12609.25 159.43 54788.60 88888.00 2013-08-31 15:39:27.750 243 12609.25 159.40 54788.60 88888.00 2013-08-31 15:39:27.875 243 12609.33 159.43 54788.57 88888.00 2013-08-31 15:39:28.000 243 12609.30 159.43 54788.60 88888.00 2013-08-31 15:39:28.125 243 12609.25 159.45 54788.60 88888.00 2013-08-31 15:39:28.250 243 12609.27 159.45 54788.60 88888.00 2013-08-31 15:39:28.375 243 12609.25 159.47 54788.60 88888.00 2013-08-31 15:39:28.500 243 12609.27 159.47 54788.60 88888.00 2013-08-31 15:39:28.625 243 12609.20 159.45 54788.60 88888.00 2013-08-31 15:39:28.750 243 12609.10 159.50 54788.60 88888.00 2013-08-31 15:39:28.875 243 12609.12 159.53 54788.57 88888.00 2013-08-31 15:39:29.000 243 12609.17 159.47 54788.55 88888.00 2013-08-31 15:39:29.125 243 12609.23 159.47 54788.57 88888.00 2013-08-31 15:39:29.250 243 12609.23 159.43 54788.57 88888.00 2013-08-31 15:39:29.375 243 12609.25 159.45 54788.60 88888.00 2013-08-31 15:39:29.500 243 12609.35 159.45 54788.60 88888.00 2013-08-31 15:39:29.625 243 12609.38 159.45 54788.57 88888.00 2013-08-31 15:39:29.750 243 12609.30 159.47 54788.55 88888.00 2013-08-31 15:39:29.875 243 12609.27 159.47 54788.55 88888.00 2013-08-31 15:39:30.000 243 12609.27 159.47 54788.53 88888.00 2013-08-31 15:39:30.125 243 12609.27 159.45 54788.53 88888.00 2013-08-31 15:39:30.250 243 12609.25 159.50 54788.57 88888.00 2013-08-31 15:39:30.375 243 12609.27 159.50 54788.53 88888.00 2013-08-31 15:39:30.500 243 12609.30 159.55 54788.57 88888.00 2013-08-31 15:39:30.625 243 12609.25 159.50 54788.60 88888.00 2013-08-31 15:39:30.750 243 12609.23 159.55 54788.57 88888.00 2013-08-31 15:39:30.875 243 12609.27 159.57 54788.62 88888.00 2013-08-31 15:39:31.000 243 12609.30 159.53 54788.60 88888.00 2013-08-31 15:39:31.125 243 12609.25 159.55 54788.60 88888.00 2013-08-31 15:39:31.250 243 12609.27 159.55 54788.57 88888.00 2013-08-31 15:39:31.375 243 12609.33 159.57 54788.55 88888.00 2013-08-31 15:39:31.500 243 12609.27 159.57 54788.55 88888.00 2013-08-31 15:39:31.625 243 12609.25 159.55 54788.57 88888.00 2013-08-31 15:39:31.750 243 12609.25 159.60 54788.57 88888.00 2013-08-31 15:39:31.875 243 12609.23 159.57 54788.57 88888.00 2013-08-31 15:39:32.000 243 12609.20 159.57 54788.55 88888.00 2013-08-31 15:39:32.125 243 12609.27 159.60 54788.57 88888.00 2013-08-31 15:39:32.250 243 12609.30 159.57 54788.55 88888.00 2013-08-31 15:39:32.375 243 12609.27 159.57 54788.53 88888.00 2013-08-31 15:39:32.500 243 12609.23 159.57 54788.50 88888.00 2013-08-31 15:39:32.625 243 12609.25 159.60 54788.53 88888.00 2013-08-31 15:39:32.750 243 12609.27 159.62 54788.53 88888.00 2013-08-31 15:39:32.875 243 12609.30 159.62 54788.55 88888.00 2013-08-31 15:39:33.000 243 12609.27 159.62 54788.55 88888.00 2013-08-31 15:39:33.125 243 12609.35 159.65 54788.57 88888.00 2013-08-31 15:39:33.250 243 12609.38 159.62 54788.57 88888.00 2013-08-31 15:39:33.375 243 12609.35 159.65 54788.55 88888.00 2013-08-31 15:39:33.500 243 12609.33 159.62 54788.57 88888.00 2013-08-31 15:39:33.625 243 12609.30 159.60 54788.55 88888.00 2013-08-31 15:39:33.750 243 12609.27 159.62 54788.55 88888.00 2013-08-31 15:39:33.875 243 12609.33 159.62 54788.55 88888.00 2013-08-31 15:39:34.000 243 12609.30 159.62 54788.50 88888.00 2013-08-31 15:39:34.125 243 12609.33 159.60 54788.50 88888.00 2013-08-31 15:39:34.250 243 12609.35 159.65 54788.50 88888.00 2013-08-31 15:39:34.375 243 12609.42 159.65 54788.50 88888.00 2013-08-31 15:39:34.500 243 12609.42 159.62 54788.47 88888.00 2013-08-31 15:39:34.625 243 12609.40 159.65 54788.50 88888.00 2013-08-31 15:39:34.750 243 12609.38 159.62 54788.50 88888.00 2013-08-31 15:39:34.875 243 12609.35 159.65 54788.47 88888.00 2013-08-31 15:39:35.000 243 12609.38 159.65 54788.47 88888.00 2013-08-31 15:39:35.125 243 12609.42 159.68 54788.47 88888.00 2013-08-31 15:39:35.250 243 12609.40 159.68 54788.45 88888.00 2013-08-31 15:39:35.375 243 12609.40 159.70 54788.47 88888.00 2013-08-31 15:39:35.500 243 12609.35 159.70 54788.53 88888.00 2013-08-31 15:39:35.625 243 12609.35 159.70 54788.53 88888.00 2013-08-31 15:39:35.750 243 12609.40 159.72 54788.53 88888.00 2013-08-31 15:39:35.875 243 12609.42 159.68 54788.47 88888.00 2013-08-31 15:39:36.000 243 12609.42 159.72 54788.50 88888.00 2013-08-31 15:39:36.125 243 12609.42 159.72 54788.53 88888.00 2013-08-31 15:39:36.250 243 12609.38 159.68 54788.47 88888.00 2013-08-31 15:39:36.375 243 12609.33 159.70 54788.53 88888.00 2013-08-31 15:39:36.500 243 12609.38 159.75 54788.50 88888.00 2013-08-31 15:39:36.625 243 12609.40 159.72 54788.53 88888.00 2013-08-31 15:39:36.750 243 12609.40 159.75 54788.53 88888.00 2013-08-31 15:39:36.875 243 12609.50 159.75 54788.47 88888.00 2013-08-31 15:39:37.000 243 12609.55 159.70 54788.47 88888.00 2013-08-31 15:39:37.125 243 12609.58 159.72 54788.45 88888.00 2013-08-31 15:39:37.250 243 12609.58 159.72 54788.53 88888.00 2013-08-31 15:39:37.375 243 12609.52 159.72 54788.50 88888.00 2013-08-31 15:39:37.500 243 12609.50 159.75 54788.47 88888.00 2013-08-31 15:39:37.625 243 12609.52 159.78 54788.47 88888.00 2013-08-31 15:39:37.750 243 12609.52 159.75 54788.47 88888.00 2013-08-31 15:39:37.875 243 12609.52 159.72 54788.47 88888.00 2013-08-31 15:39:38.000 243 12609.52 159.70 54788.45 88888.00 2013-08-31 15:39:38.125 243 12609.58 159.70 54788.47 88888.00 2013-08-31 15:39:38.250 243 12609.55 159.72 54788.45 88888.00 2013-08-31 15:39:38.375 243 12609.58 159.75 54788.47 88888.00 2013-08-31 15:39:38.500 243 12609.55 159.75 54788.47 88888.00 2013-08-31 15:39:38.625 243 12609.52 159.75 54788.47 88888.00 2013-08-31 15:39:38.750 243 12609.55 159.80 54788.47 88888.00 2013-08-31 15:39:38.875 243 12609.58 159.80 54788.47 88888.00 2013-08-31 15:39:39.000 243 12609.60 159.75 54788.43 88888.00 2013-08-31 15:39:39.125 243 12609.65 159.75 54788.43 88888.00 2013-08-31 15:39:39.250 243 12609.65 159.75 54788.45 88888.00 2013-08-31 15:39:39.375 243 12609.65 159.75 54788.45 88888.00 2013-08-31 15:39:39.500 243 12609.67 159.75 54788.43 88888.00 2013-08-31 15:39:39.625 243 12609.65 159.75 54788.43 88888.00 2013-08-31 15:39:39.750 243 12609.62 159.78 54788.45 88888.00 2013-08-31 15:39:39.875 243 12609.65 159.75 54788.40 88888.00 2013-08-31 15:39:40.000 243 12609.67 159.75 54788.40 88888.00 2013-08-31 15:39:40.125 243 12609.70 159.75 54788.40 88888.00 2013-08-31 15:39:40.250 243 12609.67 159.75 54788.43 88888.00 2013-08-31 15:39:40.375 243 12609.67 159.75 54788.43 88888.00 2013-08-31 15:39:40.500 243 12609.67 159.78 54788.45 88888.00 2013-08-31 15:39:40.625 243 12609.70 159.78 54788.45 88888.00 2013-08-31 15:39:40.750 243 12609.65 159.75 54788.43 88888.00 2013-08-31 15:39:40.875 243 12609.73 159.75 54788.43 88888.00 2013-08-31 15:39:41.000 243 12609.75 159.75 54788.43 88888.00 2013-08-31 15:39:41.125 243 12609.70 159.75 54788.45 88888.00 2013-08-31 15:39:41.250 243 12609.77 159.72 54788.43 88888.00 2013-08-31 15:39:41.375 243 12609.83 159.75 54788.43 88888.00 2013-08-31 15:39:41.500 243 12609.80 159.78 54788.43 88888.00 2013-08-31 15:39:41.625 243 12609.73 159.78 54788.45 88888.00 2013-08-31 15:39:41.750 243 12609.70 159.80 54788.43 88888.00 2013-08-31 15:39:41.875 243 12609.77 159.80 54788.45 88888.00 2013-08-31 15:39:42.000 243 12609.83 159.78 54788.43 88888.00 2013-08-31 15:39:42.125 243 12609.77 159.80 54788.43 88888.00 2013-08-31 15:39:42.250 243 12609.75 159.78 54788.43 88888.00 2013-08-31 15:39:42.375 243 12609.80 159.80 54788.43 88888.00 2013-08-31 15:39:42.500 243 12609.80 159.78 54788.40 88888.00 2013-08-31 15:39:42.625 243 12609.80 159.75 54788.43 88888.00 2013-08-31 15:39:42.750 243 12609.83 159.78 54788.43 88888.00 2013-08-31 15:39:42.875 243 12609.90 159.80 54788.43 88888.00 2013-08-31 15:39:43.000 243 12609.95 159.78 54788.40 88888.00 2013-08-31 15:39:43.125 243 12609.98 159.80 54788.43 88888.00 2013-08-31 15:39:43.250 243 12609.92 159.78 54788.40 88888.00 2013-08-31 15:39:43.375 243 12609.95 159.80 54788.38 88888.00 2013-08-31 15:39:43.500 243 12609.92 159.80 54788.38 88888.00 2013-08-31 15:39:43.625 243 12609.98 159.80 54788.43 88888.00 2013-08-31 15:39:43.750 243 12610.02 159.78 54788.40 88888.00 2013-08-31 15:39:43.875 243 12610.02 159.75 54788.40 88888.00 2013-08-31 15:39:44.000 243 12610.00 159.72 54788.38 88888.00 2013-08-31 15:39:44.125 243 12610.00 159.75 54788.40 88888.00 2013-08-31 15:39:44.250 243 12609.95 159.80 54788.43 88888.00 2013-08-31 15:39:44.375 243 12609.90 159.78 54788.43 88888.00 2013-08-31 15:39:44.500 243 12609.90 159.78 54788.38 88888.00 2013-08-31 15:39:44.625 243 12609.88 159.78 54788.32 88888.00 2013-08-31 15:39:44.750 243 12609.90 159.75 54788.38 88888.00 2013-08-31 15:39:44.875 243 12609.90 159.75 54788.38 88888.00 2013-08-31 15:39:45.000 243 12609.92 159.75 54788.35 88888.00 2013-08-31 15:39:45.125 243 12609.92 159.72 54788.35 88888.00 2013-08-31 15:39:45.250 243 12609.95 159.72 54788.35 88888.00 2013-08-31 15:39:45.375 243 12609.98 159.75 54788.32 88888.00 2013-08-31 15:39:45.500 243 12609.92 159.75 54788.35 88888.00 2013-08-31 15:39:45.625 243 12609.88 159.72 54788.38 88888.00 2013-08-31 15:39:45.750 243 12609.90 159.75 54788.35 88888.00 2013-08-31 15:39:45.875 243 12609.95 159.75 54788.38 88888.00 2013-08-31 15:39:46.000 243 12609.98 159.78 54788.40 88888.00 2013-08-31 15:39:46.125 243 12610.02 159.75 54788.38 88888.00 2013-08-31 15:39:46.250 243 12609.98 159.70 54788.38 88888.00 2013-08-31 15:39:46.375 243 12609.98 159.70 54788.35 88888.00 2013-08-31 15:39:46.500 243 12610.05 159.68 54788.32 88888.00 2013-08-31 15:39:46.625 243 12610.10 159.68 54788.38 88888.00 2013-08-31 15:39:46.750 243 12610.10 159.68 54788.35 88888.00 2013-08-31 15:39:46.875 243 12610.02 159.70 54788.35 88888.00 2013-08-31 15:39:47.000 243 12610.02 159.72 54788.32 88888.00 2013-08-31 15:39:47.125 243 12610.08 159.70 54788.38 88888.00 2013-08-31 15:39:47.250 243 12610.05 159.68 54788.38 88888.00 2013-08-31 15:39:47.375 243 12610.05 159.68 54788.38 88888.00 2013-08-31 15:39:47.500 243 12610.08 159.70 54788.40 88888.00 2013-08-31 15:39:47.625 243 12610.08 159.68 54788.40 88888.00 2013-08-31 15:39:47.750 243 12610.08 159.62 54788.38 88888.00 2013-08-31 15:39:47.875 243 12610.10 159.62 54788.35 88888.00 2013-08-31 15:39:48.000 243 12610.15 159.62 54788.35 88888.00 2013-08-31 15:39:48.125 243 12610.17 159.65 54788.40 88888.00 2013-08-31 15:39:48.250 243 12610.15 159.62 54788.38 88888.00 2013-08-31 15:39:48.375 243 12610.17 159.62 54788.35 88888.00 2013-08-31 15:39:48.500 243 12610.12 159.57 54788.35 88888.00 2013-08-31 15:39:48.625 243 12610.10 159.60 54788.40 88888.00 2013-08-31 15:39:48.750 243 12610.10 159.60 54788.38 88888.00 2013-08-31 15:39:48.875 243 12610.15 159.60 54788.38 88888.00 2013-08-31 15:39:49.000 243 12610.15 159.57 54788.40 88888.00 2013-08-31 15:39:49.125 243 12610.12 159.57 54788.38 88888.00 2013-08-31 15:39:49.250 243 12610.20 159.55 54788.40 88888.00 2013-08-31 15:39:49.375 243 12610.23 159.55 54788.38 88888.00 2013-08-31 15:39:49.500 243 12610.20 159.55 54788.40 88888.00 2013-08-31 15:39:49.625 243 12610.25 159.57 54788.40 88888.00 2013-08-31 15:39:49.750 243 12610.30 159.60 54788.38 88888.00 2013-08-31 15:39:49.875 243 12610.25 159.55 54788.38 88888.00 2013-08-31 15:39:50.000 243 12610.17 159.53 54788.35 88888.00 2013-08-31 15:39:50.125 243 12610.20 159.55 54788.40 88888.00 2013-08-31 15:39:50.250 243 12610.27 159.55 54788.40 88888.00 2013-08-31 15:39:50.375 243 12610.30 159.55 54788.38 88888.00 2013-08-31 15:39:50.500 243 12610.30 159.50 54788.35 88888.00 2013-08-31 15:39:50.625 243 12610.30 159.50 54788.35 88888.00 2013-08-31 15:39:50.750 243 12610.27 159.53 54788.38 88888.00 2013-08-31 15:39:50.875 243 12610.27 159.53 54788.38 88888.00 2013-08-31 15:39:51.000 243 12610.33 159.50 54788.40 88888.00 2013-08-31 15:39:51.125 243 12610.35 159.47 54788.40 88888.00 2013-08-31 15:39:51.250 243 12610.33 159.47 54788.38 88888.00 2013-08-31 15:39:51.375 243 12610.33 159.50 54788.38 88888.00 2013-08-31 15:39:51.500 243 12610.33 159.53 54788.38 88888.00 2013-08-31 15:39:51.625 243 12610.35 159.45 54788.40 88888.00 2013-08-31 15:39:51.750 243 12610.38 159.47 54788.40 88888.00 2013-08-31 15:39:51.875 243 12610.35 159.45 54788.40 88888.00 2013-08-31 15:39:52.000 243 12610.35 159.45 54788.40 88888.00 2013-08-31 15:39:52.125 243 12610.35 159.45 54788.38 88888.00 2013-08-31 15:39:52.250 243 12610.35 159.43 54788.40 88888.00 2013-08-31 15:39:52.375 243 12610.35 159.40 54788.43 88888.00 2013-08-31 15:39:52.500 243 12610.27 159.43 54788.43 88888.00 2013-08-31 15:39:52.625 243 12610.27 159.43 54788.43 88888.00 2013-08-31 15:39:52.750 243 12610.33 159.45 54788.45 88888.00 2013-08-31 15:39:52.875 243 12610.33 159.45 54788.43 88888.00 2013-08-31 15:39:53.000 243 12610.30 159.40 54788.43 88888.00 2013-08-31 15:39:53.125 243 12610.30 159.38 54788.40 88888.00 2013-08-31 15:39:53.250 243 12610.35 159.35 54788.40 88888.00 2013-08-31 15:39:53.375 243 12610.38 159.32 54788.40 88888.00 2013-08-31 15:39:53.500 243 12610.38 159.35 54788.43 88888.00 2013-08-31 15:39:53.625 243 12610.42 159.32 54788.43 88888.00 2013-08-31 15:39:53.750 243 12610.40 159.32 54788.43 88888.00 2013-08-31 15:39:53.875 243 12610.40 159.30 54788.43 88888.00 2013-08-31 15:39:54.000 243 12610.40 159.30 54788.43 88888.00 2013-08-31 15:39:54.125 243 12610.38 159.35 54788.40 88888.00 2013-08-31 15:39:54.250 243 12610.33 159.30 54788.40 88888.00 2013-08-31 15:39:54.375 243 12610.40 159.28 54788.40 88888.00 2013-08-31 15:39:54.500 243 12610.40 159.25 54788.40 88888.00 2013-08-31 15:39:54.625 243 12610.40 159.28 54788.40 88888.00 2013-08-31 15:39:54.750 243 12610.40 159.25 54788.40 88888.00 2013-08-31 15:39:54.875 243 12610.40 159.25 54788.43 88888.00 2013-08-31 15:39:55.000 243 12610.40 159.22 54788.40 88888.00 2013-08-31 15:39:55.125 243 12610.38 159.25 54788.43 88888.00 2013-08-31 15:39:55.250 243 12610.38 159.20 54788.43 88888.00 2013-08-31 15:39:55.375 243 12610.45 159.22 54788.45 88888.00 2013-08-31 15:39:55.500 243 12610.50 159.22 54788.45 88888.00 2013-08-31 15:39:55.625 243 12610.50 159.20 54788.45 88888.00 2013-08-31 15:39:55.750 243 12610.45 159.20 54788.45 88888.00 2013-08-31 15:39:55.875 243 12610.42 159.18 54788.45 88888.00 2013-08-31 15:39:56.000 243 12610.45 159.18 54788.45 88888.00 2013-08-31 15:39:56.125 243 12610.42 159.18 54788.43 88888.00 2013-08-31 15:39:56.250 243 12610.38 159.12 54788.45 88888.00 2013-08-31 15:39:56.375 243 12610.48 159.18 54788.45 88888.00 2013-08-31 15:39:56.500 243 12610.52 159.18 54788.45 88888.00 2013-08-31 15:39:56.625 243 12610.48 159.15 54788.45 88888.00 2013-08-31 15:39:56.750 243 12610.42 159.12 54788.47 88888.00 2013-08-31 15:39:56.875 243 12610.38 159.12 54788.45 88888.00 2013-08-31 15:39:57.000 243 12610.40 159.10 54788.43 88888.00 2013-08-31 15:39:57.125 243 12610.38 159.12 54788.47 88888.00 2013-08-31 15:39:57.250 243 12610.35 159.07 54788.47 88888.00 2013-08-31 15:39:57.375 243 12610.38 159.07 54788.45 88888.00 2013-08-31 15:39:57.500 243 12610.42 159.07 54788.43 88888.00 2013-08-31 15:39:57.625 243 12610.40 159.07 54788.45 88888.00 2013-08-31 15:39:57.750 243 12610.42 159.05 54788.45 88888.00 2013-08-31 15:39:57.875 243 12610.42 159.05 54788.45 88888.00 2013-08-31 15:39:58.000 243 12610.45 159.05 54788.45 88888.00 2013-08-31 15:39:58.125 243 12610.48 159.03 54788.45 88888.00 2013-08-31 15:39:58.250 243 12610.42 159.00 54788.45 88888.00 2013-08-31 15:39:58.375 243 12610.45 159.00 54788.43 88888.00 2013-08-31 15:39:58.500 243 12610.45 159.03 54788.45 88888.00 2013-08-31 15:39:58.625 243 12610.38 158.97 54788.47 88888.00 2013-08-31 15:39:58.750 243 12610.35 158.97 54788.50 88888.00 2013-08-31 15:39:58.875 243 12610.35 158.95 54788.47 88888.00 2013-08-31 15:39:59.000 243 12610.38 158.93 54788.47 88888.00 2013-08-31 15:39:59.125 243 12610.38 158.93 54788.47 88888.00 2013-08-31 15:39:59.250 243 12610.35 158.88 54788.50 88888.00 2013-08-31 15:39:59.375 243 12610.38 158.88 54788.47 88888.00 2013-08-31 15:39:59.500 243 12610.38 158.85 54788.47 88888.00 2013-08-31 15:39:59.625 243 12610.35 158.88 54788.47 88888.00 2013-08-31 15:39:59.750 243 12610.35 158.85 54788.45 88888.00 2013-08-31 15:39:59.875 243 12610.35 158.82 54788.47 88888.00 2013-08-31 15:40:00.000 243 12610.33 158.82 54788.45 88888.00 2013-08-31 15:40:00.125 243 12610.35 158.85 54788.47 88888.00 2013-08-31 15:40:00.250 243 12610.33 158.82 54788.50 88888.00 2013-08-31 15:40:00.375 243 12610.38 158.80 54788.47 88888.00 2013-08-31 15:40:00.500 243 12610.42 158.78 54788.50 88888.00 2013-08-31 15:40:00.625 243 12610.42 158.72 54788.50 88888.00 2013-08-31 15:40:00.750 243 12610.45 158.72 54788.50 88888.00 2013-08-31 15:40:00.875 243 12610.48 158.72 54788.50 88888.00 2013-08-31 15:40:01.000 243 12610.40 158.68 54788.50 88888.00 2013-08-31 15:40:01.125 243 12610.42 158.70 54788.50 88888.00 2013-08-31 15:40:01.250 243 12610.40 158.65 54788.50 88888.00 2013-08-31 15:40:01.375 243 12610.35 158.62 54788.50 88888.00 2013-08-31 15:40:01.500 243 12610.33 158.62 54788.50 88888.00 2013-08-31 15:40:01.625 243 12610.38 158.60 54788.53 88888.00 2013-08-31 15:40:01.750 243 12610.40 158.60 54788.53 88888.00 2013-08-31 15:40:01.875 243 12610.38 158.57 54788.50 88888.00 2013-08-31 15:40:02.000 243 12610.40 158.53 54788.53 88888.00 2013-08-31 15:40:02.125 243 12610.42 158.53 54788.55 88888.00 2013-08-31 15:40:02.250 243 12610.40 158.53 54788.53 88888.00 2013-08-31 15:40:02.375 243 12610.38 158.53 54788.53 88888.00 2013-08-31 15:40:02.500 243 12610.35 158.53 54788.55 88888.00 2013-08-31 15:40:02.625 243 12610.38 158.50 54788.55 88888.00 2013-08-31 15:40:02.750 243 12610.38 158.50 54788.55 88888.00 2013-08-31 15:40:02.875 243 12610.35 158.47 54788.55 88888.00 2013-08-31 15:40:03.000 243 12610.33 158.45 54788.53 88888.00 2013-08-31 15:40:03.125 243 12610.33 158.45 54788.55 88888.00 2013-08-31 15:40:03.250 243 12610.35 158.43 54788.55 88888.00 2013-08-31 15:40:03.375 243 12610.38 158.43 54788.55 88888.00 2013-08-31 15:40:03.500 243 12610.35 158.40 54788.53 88888.00 2013-08-31 15:40:03.625 243 12610.38 158.38 54788.55 88888.00 2013-08-31 15:40:03.750 243 12610.35 158.38 54788.55 88888.00 2013-08-31 15:40:03.875 243 12610.38 158.40 54788.57 88888.00 2013-08-31 15:40:04.000 243 12610.33 158.38 54788.57 88888.00 2013-08-31 15:40:04.125 243 12610.25 158.35 54788.57 88888.00 2013-08-31 15:40:04.250 243 12610.27 158.35 54788.60 88888.00 2013-08-31 15:40:04.375 243 12610.40 158.35 54788.57 88888.00 2013-08-31 15:40:04.500 243 12610.40 158.35 54788.57 88888.00 2013-08-31 15:40:04.625 243 12610.35 158.32 54788.57 88888.00 2013-08-31 15:40:04.750 243 12610.33 158.32 54788.57 88888.00 2013-08-31 15:40:04.875 243 12610.35 158.32 54788.60 88888.00 2013-08-31 15:40:05.000 243 12610.33 158.28 54788.57 88888.00 2013-08-31 15:40:05.125 243 12610.38 158.25 54788.57 88888.00 2013-08-31 15:40:05.250 243 12610.40 158.25 54788.57 88888.00 2013-08-31 15:40:05.375 243 12610.45 158.30 54788.60 88888.00 2013-08-31 15:40:05.500 243 12610.45 158.30 54788.57 88888.00 2013-08-31 15:40:05.625 243 12610.40 158.25 54788.57 88888.00 2013-08-31 15:40:05.750 243 12610.38 158.25 54788.57 88888.00 2013-08-31 15:40:05.875 243 12610.38 158.22 54788.60 88888.00 2013-08-31 15:40:06.000 243 12610.35 158.22 54788.57 88888.00 2013-08-31 15:40:06.125 243 12610.35 158.22 54788.60 88888.00 2013-08-31 15:40:06.250 243 12610.30 158.20 54788.60 88888.00 2013-08-31 15:40:06.375 243 12610.30 158.22 54788.60 88888.00 2013-08-31 15:40:06.500 243 12610.35 158.20 54788.60 88888.00 2013-08-31 15:40:06.625 243 12610.42 158.20 54788.60 88888.00 2013-08-31 15:40:06.750 243 12610.40 158.20 54788.62 88888.00 2013-08-31 15:40:06.875 243 12610.33 158.18 54788.62 88888.00 2013-08-31 15:40:07.000 243 12610.27 158.18 54788.60 88888.00 2013-08-31 15:40:07.125 243 12610.25 158.15 54788.62 88888.00 2013-08-31 15:40:07.250 243 12610.27 158.12 54788.62 88888.00 2013-08-31 15:40:07.375 243 12610.33 158.12 54788.62 88888.00 2013-08-31 15:40:07.500 243 12610.33 158.10 54788.65 88888.00 2013-08-31 15:40:07.625 243 12610.35 158.12 54788.65 88888.00 2013-08-31 15:40:07.750 243 12610.35 158.18 54788.70 88888.00 2013-08-31 15:40:07.875 243 12610.35 158.15 54788.68 88888.00 2013-08-31 15:40:08.000 243 12610.35 158.12 54788.68 88888.00 2013-08-31 15:40:08.125 243 12610.35 158.12 54788.68 88888.00 2013-08-31 15:40:08.250 243 12610.30 158.10 54788.68 88888.00 2013-08-31 15:40:08.375 243 12610.30 158.12 54788.65 88888.00 2013-08-31 15:40:08.500 243 12610.35 158.12 54788.62 88888.00 2013-08-31 15:40:08.625 243 12610.38 158.12 54788.62 88888.00 2013-08-31 15:40:08.750 243 12610.38 158.12 54788.62 88888.00 2013-08-31 15:40:08.875 243 12610.33 158.07 54788.65 88888.00 2013-08-31 15:40:09.000 243 12610.35 158.07 54788.62 88888.00 2013-08-31 15:40:09.125 243 12610.38 158.07 54788.62 88888.00 2013-08-31 15:40:09.250 243 12610.38 158.07 54788.62 88888.00 2013-08-31 15:40:09.375 243 12610.38 158.07 54788.60 88888.00 2013-08-31 15:40:09.500 243 12610.35 158.07 54788.62 88888.00 2013-08-31 15:40:09.625 243 12610.38 158.07 54788.62 88888.00 2013-08-31 15:40:09.750 243 12610.40 158.10 54788.65 88888.00 2013-08-31 15:40:09.875 243 12610.42 158.10 54788.65 88888.00 2013-08-31 15:40:10.000 243 12610.35 158.07 54788.65 88888.00 2013-08-31 15:40:10.125 243 12610.35 158.07 54788.65 88888.00 2013-08-31 15:40:10.250 243 12610.35 158.05 54788.65 88888.00 2013-08-31 15:40:10.375 243 12610.33 158.07 54788.65 88888.00 2013-08-31 15:40:10.500 243 12610.33 158.07 54788.68 88888.00 2013-08-31 15:40:10.625 243 12610.33 158.07 54788.70 88888.00 2013-08-31 15:40:10.750 243 12610.30 158.05 54788.65 88888.00 2013-08-31 15:40:10.875 243 12610.27 158.05 54788.65 88888.00 2013-08-31 15:40:11.000 243 12610.23 158.05 54788.65 88888.00 2013-08-31 15:40:11.125 243 12610.25 158.05 54788.68 88888.00 2013-08-31 15:40:11.250 243 12610.27 158.03 54788.68 88888.00 2013-08-31 15:40:11.375 243 12610.35 158.03 54788.65 88888.00 2013-08-31 15:40:11.500 243 12610.33 158.03 54788.65 88888.00 2013-08-31 15:40:11.625 243 12610.30 158.03 54788.68 88888.00 2013-08-31 15:40:11.750 243 12610.33 158.03 54788.68 88888.00 2013-08-31 15:40:11.875 243 12610.38 158.00 54788.70 88888.00 2013-08-31 15:40:12.000 243 12610.42 158.03 54788.70 88888.00 2013-08-31 15:40:12.125 243 12610.40 158.03 54788.68 88888.00 2013-08-31 15:40:12.250 243 12610.33 157.97 54788.70 88888.00 2013-08-31 15:40:12.375 243 12610.30 157.97 54788.70 88888.00 2013-08-31 15:40:12.500 243 12610.27 157.97 54788.68 88888.00 2013-08-31 15:40:12.625 243 12610.30 157.97 54788.68 88888.00 2013-08-31 15:40:12.750 243 12610.35 157.97 54788.68 88888.00 2013-08-31 15:40:12.875 243 12610.40 157.95 54788.68 88888.00 2013-08-31 15:40:13.000 243 12610.38 157.95 54788.68 88888.00 2013-08-31 15:40:13.125 243 12610.33 157.97 54788.68 88888.00 2013-08-31 15:40:13.250 243 12610.30 157.97 54788.68 88888.00 2013-08-31 15:40:13.375 243 12610.30 158.00 54788.70 88888.00 2013-08-31 15:40:13.500 243 12610.30 157.97 54788.72 88888.00 2013-08-31 15:40:13.625 243 12610.33 157.93 54788.72 88888.00 2013-08-31 15:40:13.750 243 12610.33 157.95 54788.68 88888.00 2013-08-31 15:40:13.875 243 12610.30 157.95 54788.68 88888.00 2013-08-31 15:40:14.000 243 12610.33 157.95 54788.68 88888.00 2013-08-31 15:40:14.125 243 12610.33 157.95 54788.70 88888.00 2013-08-31 15:40:14.250 243 12610.35 157.90 54788.68 88888.00 2013-08-31 15:40:14.375 243 12610.38 157.95 54788.65 88888.00 2013-08-31 15:40:14.500 243 12610.40 157.93 54788.65 88888.00 2013-08-31 15:40:14.625 243 12610.45 157.90 54788.65 88888.00 2013-08-31 15:40:14.750 243 12610.45 157.90 54788.68 88888.00 2013-08-31 15:40:14.875 243 12610.42 157.93 54788.70 88888.00 2013-08-31 15:40:15.000 243 12610.42 157.93 54788.68 88888.00 2013-08-31 15:40:15.125 243 12610.45 157.88 54788.70 88888.00 2013-08-31 15:40:15.250 243 12610.42 157.85 54788.72 88888.00 2013-08-31 15:40:15.375 243 12610.40 157.88 54788.72 88888.00 2013-08-31 15:40:15.500 243 12610.40 157.88 54788.70 88888.00 2013-08-31 15:40:15.625 243 12610.35 157.82 54788.70 88888.00 2013-08-31 15:40:15.750 243 12610.33 157.82 54788.70 88888.00 2013-08-31 15:40:15.875 243 12610.35 157.82 54788.70 88888.00 2013-08-31 15:40:16.000 243 12610.38 157.82 54788.68 88888.00 2013-08-31 15:40:16.125 243 12610.38 157.82 54788.72 88888.00 2013-08-31 15:40:16.250 243 12610.42 157.80 54788.72 88888.00 2013-08-31 15:40:16.375 243 12610.45 157.80 54788.70 88888.00 2013-08-31 15:40:16.500 243 12610.45 157.80 54788.70 88888.00 2013-08-31 15:40:16.625 243 12610.40 157.82 54788.68 88888.00 2013-08-31 15:40:16.750 243 12610.38 157.80 54788.65 88888.00 2013-08-31 15:40:16.875 243 12610.40 157.80 54788.70 88888.00 2013-08-31 15:40:17.000 243 12610.38 157.80 54788.68 88888.00 2013-08-31 15:40:17.125 243 12610.38 157.78 54788.70 88888.00 2013-08-31 15:40:17.250 243 12610.38 157.78 54788.70 88888.00 2013-08-31 15:40:17.375 243 12610.42 157.80 54788.70 88888.00 2013-08-31 15:40:17.500 243 12610.45 157.80 54788.68 88888.00 2013-08-31 15:40:17.625 243 12610.50 157.80 54788.70 88888.00 2013-08-31 15:40:17.750 243 12610.48 157.78 54788.70 88888.00 2013-08-31 15:40:17.875 243 12610.42 157.78 54788.68 88888.00 2013-08-31 15:40:18.000 243 12610.35 157.78 54788.68 88888.00 2013-08-31 15:40:18.125 243 12610.33 157.78 54788.70 88888.00 2013-08-31 15:40:18.250 243 12610.33 157.72 54788.70 88888.00 2013-08-31 15:40:18.375 243 12610.38 157.75 54788.70 88888.00 2013-08-31 15:40:18.500 243 12610.35 157.75 54788.72 88888.00 2013-08-31 15:40:18.625 243 12610.38 157.78 54788.70 88888.00 2013-08-31 15:40:18.750 243 12610.38 157.78 54788.70 88888.00 2013-08-31 15:40:18.875 243 12610.40 157.75 54788.70 88888.00 2013-08-31 15:40:19.000 243 12610.42 157.70 54788.68 88888.00 2013-08-31 15:40:19.125 243 12610.45 157.72 54788.70 88888.00 2013-08-31 15:40:19.250 243 12610.35 157.70 54788.68 88888.00 2013-08-31 15:40:19.375 243 12610.38 157.72 54788.68 88888.00 2013-08-31 15:40:19.500 243 12610.40 157.72 54788.68 88888.00 2013-08-31 15:40:19.625 243 12610.38 157.70 54788.65 88888.00 2013-08-31 15:40:19.750 243 12610.40 157.70 54788.68 88888.00 2013-08-31 15:40:19.875 243 12610.42 157.68 54788.68 88888.00 2013-08-31 15:40:20.000 243 12610.40 157.68 54788.68 88888.00 2013-08-31 15:40:20.125 243 12610.33 157.70 54788.68 88888.00 2013-08-31 15:40:20.250 243 12610.30 157.68 54788.65 88888.00 2013-08-31 15:40:20.375 243 12610.35 157.65 54788.65 88888.00 2013-08-31 15:40:20.500 243 12610.38 157.65 54788.68 88888.00 2013-08-31 15:40:20.625 243 12610.35 157.68 54788.70 88888.00 2013-08-31 15:40:20.750 243 12610.38 157.68 54788.72 88888.00 2013-08-31 15:40:20.875 243 12610.40 157.65 54788.70 88888.00 2013-08-31 15:40:21.000 243 12610.38 157.62 54788.68 88888.00 2013-08-31 15:40:21.125 243 12610.48 157.62 54788.72 88888.00 2013-08-31 15:40:21.250 243 12610.42 157.57 54788.72 88888.00 2013-08-31 15:40:21.375 243 12610.38 157.57 54788.72 88888.00 2013-08-31 15:40:21.500 243 12610.42 157.57 54788.70 88888.00 2013-08-31 15:40:21.625 243 12610.45 157.60 54788.70 88888.00 2013-08-31 15:40:21.750 243 12610.40 157.60 54788.70 88888.00 2013-08-31 15:40:21.875 243 12610.38 157.55 54788.68 88888.00 2013-08-31 15:40:22.000 243 12610.40 157.57 54788.72 88888.00 2013-08-31 15:40:22.125 243 12610.42 157.57 54788.75 88888.00 2013-08-31 15:40:22.250 243 12610.35 157.53 54788.75 88888.00 2013-08-31 15:40:22.375 243 12610.35 157.53 54788.72 88888.00 2013-08-31 15:40:22.500 243 12610.38 157.53 54788.72 88888.00 2013-08-31 15:40:22.625 243 12610.35 157.55 54788.75 88888.00 2013-08-31 15:40:22.750 243 12610.33 157.55 54788.78 88888.00 2013-08-31 15:40:22.875 243 12610.33 157.55 54788.75 88888.00 2013-08-31 15:40:23.000 243 12610.27 157.50 54788.72 88888.00 2013-08-31 15:40:23.125 243 12610.33 157.50 54788.75 88888.00 2013-08-31 15:40:23.250 243 12610.35 157.47 54788.75 88888.00 2013-08-31 15:40:23.375 243 12610.35 157.47 54788.75 88888.00 2013-08-31 15:40:23.500 243 12610.35 157.47 54788.78 88888.00 2013-08-31 15:40:23.625 243 12610.38 157.50 54788.75 88888.00 2013-08-31 15:40:23.750 243 12610.38 157.47 54788.78 88888.00 2013-08-31 15:40:23.875 243 12610.35 157.47 54788.78 88888.00 2013-08-31 15:40:24.000 243 12610.30 157.45 54788.75 88888.00 2013-08-31 15:40:24.125 243 12610.30 157.45 54788.75 88888.00 2013-08-31 15:40:24.250 243 12610.33 157.43 54788.75 88888.00 2013-08-31 15:40:24.375 243 12610.38 157.43 54788.75 88888.00 2013-08-31 15:40:24.500 243 12610.40 157.40 54788.72 88888.00 2013-08-31 15:40:24.625 243 12610.38 157.40 54788.72 88888.00 2013-08-31 15:40:24.750 243 12610.40 157.38 54788.75 88888.00 2013-08-31 15:40:24.875 243 12610.33 157.40 54788.72 88888.00 2013-08-31 15:40:25.000 243 12610.30 157.38 54788.72 88888.00 2013-08-31 15:40:25.125 243 12610.33 157.35 54788.72 88888.00 2013-08-31 15:40:25.250 243 12610.33 157.35 54788.72 88888.00 2013-08-31 15:40:25.375 243 12610.35 157.32 54788.72 88888.00 2013-08-31 15:40:25.500 243 12610.35 157.32 54788.72 88888.00 2013-08-31 15:40:25.625 243 12610.30 157.32 54788.72 88888.00 2013-08-31 15:40:25.750 243 12610.25 157.30 54788.72 88888.00 2013-08-31 15:40:25.875 243 12610.25 157.28 54788.72 88888.00 2013-08-31 15:40:26.000 243 12610.27 157.28 54788.72 88888.00 2013-08-31 15:40:26.125 243 12610.33 157.30 54788.75 88888.00 2013-08-31 15:40:26.250 243 12610.30 157.25 54788.78 88888.00 2013-08-31 15:40:26.375 243 12610.33 157.22 54788.75 88888.00 2013-08-31 15:40:26.500 243 12610.35 157.25 54788.75 88888.00 2013-08-31 15:40:26.625 243 12610.38 157.28 54788.75 88888.00 2013-08-31 15:40:26.750 243 12610.33 157.28 54788.75 88888.00 2013-08-31 15:40:26.875 243 12610.30 157.22 54788.78 88888.00 2013-08-31 15:40:27.000 243 12610.33 157.20 54788.75 88888.00 2013-08-31 15:40:27.125 243 12610.35 157.20 54788.70 88888.00 2013-08-31 15:40:27.250 243 12610.35 157.18 54788.70 88888.00 2013-08-31 15:40:27.375 243 12610.40 157.20 54788.72 88888.00 2013-08-31 15:40:27.500 243 12610.42 157.18 54788.72 88888.00 2013-08-31 15:40:27.625 243 12610.38 157.18 54788.75 88888.00 2013-08-31 15:40:27.750 243 12610.33 157.20 54788.78 88888.00 2013-08-31 15:40:27.875 243 12610.35 157.20 54788.78 88888.00 2013-08-31 15:40:28.000 243 12610.42 157.15 54788.72 88888.00 2013-08-31 15:40:28.125 243 12610.45 157.12 54788.75 88888.00 2013-08-31 15:40:28.250 243 12610.42 157.12 54788.75 88888.00 2013-08-31 15:40:28.375 243 12610.40 157.15 54788.75 88888.00 2013-08-31 15:40:28.500 243 12610.35 157.15 54788.75 88888.00 2013-08-31 15:40:28.625 243 12610.38 157.12 54788.78 88888.00 2013-08-31 15:40:28.750 243 12610.40 157.12 54788.78 88888.00 2013-08-31 15:40:28.875 243 12610.40 157.12 54788.80 88888.00 2013-08-31 15:40:29.000 243 12610.40 157.12 54788.80 88888.00 2013-08-31 15:40:29.125 243 12610.40 157.07 54788.78 88888.00 2013-08-31 15:40:29.250 243 12610.42 157.07 54788.80 88888.00 2013-08-31 15:40:29.375 243 12610.45 157.07 54788.80 88888.00 2013-08-31 15:40:29.500 243 12610.40 157.10 54788.78 88888.00 2013-08-31 15:40:29.625 243 12610.40 157.10 54788.75 88888.00 2013-08-31 15:40:29.750 243 12610.45 157.10 54788.78 88888.00 2013-08-31 15:40:29.875 243 12610.42 157.07 54788.78 88888.00 2013-08-31 15:40:30.000 243 12610.40 157.07 54788.78 88888.00 2013-08-31 15:40:30.125 243 12610.38 157.10 54788.80 88888.00 2013-08-31 15:40:30.250 243 12610.38 157.07 54788.80 88888.00 2013-08-31 15:40:30.375 243 12610.40 157.10 54788.80 88888.00 2013-08-31 15:40:30.500 243 12610.38 157.07 54788.78 88888.00 2013-08-31 15:40:30.625 243 12610.40 157.07 54788.78 88888.00 2013-08-31 15:40:30.750 243 12610.40 157.07 54788.78 88888.00 2013-08-31 15:40:30.875 243 12610.42 157.03 54788.75 88888.00 2013-08-31 15:40:31.000 243 12610.40 157.03 54788.75 88888.00 2013-08-31 15:40:31.125 243 12610.38 157.03 54788.75 88888.00 2013-08-31 15:40:31.250 243 12610.35 157.00 54788.78 88888.00 2013-08-31 15:40:31.375 243 12610.40 157.00 54788.75 88888.00 2013-08-31 15:40:31.500 243 12610.42 157.00 54788.78 88888.00 2013-08-31 15:40:31.625 243 12610.45 157.03 54788.75 88888.00 2013-08-31 15:40:31.750 243 12610.45 157.00 54788.78 88888.00 2013-08-31 15:40:31.875 243 12610.48 157.00 54788.78 88888.00 2013-08-31 15:40:32.000 243 12610.42 156.97 54788.75 88888.00 2013-08-31 15:40:32.125 243 12610.42 157.00 54788.75 88888.00 2013-08-31 15:40:32.250 243 12610.33 157.00 54788.78 88888.00 2013-08-31 15:40:32.375 243 12610.40 157.00 54788.80 88888.00 2013-08-31 15:40:32.500 243 12610.45 157.00 54788.80 88888.00 2013-08-31 15:40:32.625 243 12610.50 157.00 54788.75 88888.00 2013-08-31 15:40:32.750 243 12610.48 156.97 54788.78 88888.00 2013-08-31 15:40:32.875 243 12610.42 156.97 54788.78 88888.00 2013-08-31 15:40:33.000 243 12610.40 156.95 54788.78 88888.00 2013-08-31 15:40:33.125 243 12610.40 156.93 54788.80 88888.00 2013-08-31 15:40:33.250 243 12610.40 156.93 54788.78 88888.00 2013-08-31 15:40:33.375 243 12610.42 156.93 54788.78 88888.00 2013-08-31 15:40:33.500 243 12610.42 156.95 54788.78 88888.00 2013-08-31 15:40:33.625 243 12610.45 156.93 54788.78 88888.00 2013-08-31 15:40:33.750 243 12610.48 156.93 54788.80 88888.00 2013-08-31 15:40:33.875 243 12610.42 156.93 54788.75 88888.00 2013-08-31 15:40:34.000 243 12610.42 156.95 54788.75 88888.00 2013-08-31 15:40:34.125 243 12610.38 156.93 54788.75 88888.00 2013-08-31 15:40:34.250 243 12610.38 156.90 54788.75 88888.00 2013-08-31 15:40:34.375 243 12610.42 156.93 54788.75 88888.00 2013-08-31 15:40:34.500 243 12610.35 156.93 54788.75 88888.00 2013-08-31 15:40:34.625 243 12610.30 156.93 54788.70 88888.00 2013-08-31 15:40:34.750 243 12610.33 156.90 54788.70 88888.00 2013-08-31 15:40:34.875 243 12610.35 156.93 54788.75 88888.00 2013-08-31 15:40:35.000 243 12610.40 156.90 54788.72 88888.00 2013-08-31 15:40:35.125 243 12610.40 156.93 54788.78 88888.00 2013-08-31 15:40:35.250 243 12610.33 156.93 54788.78 88888.00 2013-08-31 15:40:35.375 243 12610.35 156.93 54788.72 88888.00 2013-08-31 15:40:35.500 243 12610.40 156.90 54788.78 88888.00 2013-08-31 15:40:35.625 243 12610.45 156.90 54788.78 88888.00 2013-08-31 15:40:35.750 243 12610.42 156.90 54788.78 88888.00 2013-08-31 15:40:35.875 243 12610.35 156.90 54788.75 88888.00 2013-08-31 15:40:36.000 243 12610.35 156.90 54788.75 88888.00 2013-08-31 15:40:36.125 243 12610.38 156.90 54788.75 88888.00 2013-08-31 15:40:36.250 243 12610.35 156.90 54788.78 88888.00 2013-08-31 15:40:36.375 243 12610.40 156.90 54788.80 88888.00 2013-08-31 15:40:36.500 243 12610.45 156.93 54788.82 88888.00 2013-08-31 15:40:36.625 243 12610.45 156.90 54788.82 88888.00 2013-08-31 15:40:36.750 243 12610.45 156.93 54788.80 88888.00 2013-08-31 15:40:36.875 243 12610.40 156.90 54788.80 88888.00 2013-08-31 15:40:37.000 243 12610.40 156.93 54788.78 88888.00 2013-08-31 15:40:37.125 243 12610.38 156.90 54788.78 88888.00 2013-08-31 15:40:37.250 243 12610.35 156.88 54788.78 88888.00 2013-08-31 15:40:37.375 243 12610.40 156.90 54788.78 88888.00 2013-08-31 15:40:37.500 243 12610.40 156.93 54788.80 88888.00 2013-08-31 15:40:37.625 243 12610.42 156.93 54788.80 88888.00 2013-08-31 15:40:37.750 243 12610.45 156.93 54788.80 88888.00 2013-08-31 15:40:37.875 243 12610.45 156.90 54788.78 88888.00 2013-08-31 15:40:38.000 243 12610.48 156.90 54788.78 88888.00 2013-08-31 15:40:38.125 243 12610.48 156.88 54788.80 88888.00 2013-08-31 15:40:38.250 243 12610.50 156.85 54788.82 88888.00 2013-08-31 15:40:38.375 243 12610.48 156.88 54788.80 88888.00 2013-08-31 15:40:38.500 243 12610.48 156.88 54788.80 88888.00 2013-08-31 15:40:38.625 243 12610.45 156.88 54788.78 88888.00 2013-08-31 15:40:38.750 243 12610.42 156.88 54788.80 88888.00 2013-08-31 15:40:38.875 243 12610.45 156.90 54788.80 88888.00 2013-08-31 15:40:39.000 243 12610.40 156.90 54788.80 88888.00 2013-08-31 15:40:39.125 243 12610.40 156.90 54788.78 88888.00 2013-08-31 15:40:39.250 243 12610.45 156.88 54788.78 88888.00 2013-08-31 15:40:39.375 243 12610.42 156.88 54788.78 88888.00 2013-08-31 15:40:39.500 243 12610.38 156.88 54788.78 88888.00 2013-08-31 15:40:39.625 243 12610.45 156.88 54788.78 88888.00 2013-08-31 15:40:39.750 243 12610.52 156.88 54788.80 88888.00 2013-08-31 15:40:39.875 243 12610.55 156.88 54788.78 88888.00 2013-08-31 15:40:40.000 243 12610.50 156.88 54788.78 88888.00 2013-08-31 15:40:40.125 243 12610.48 156.88 54788.75 88888.00 2013-08-31 15:40:40.250 243 12610.50 156.85 54788.78 88888.00 2013-08-31 15:40:40.375 243 12610.52 156.85 54788.75 88888.00 2013-08-31 15:40:40.500 243 12610.55 156.88 54788.78 88888.00 2013-08-31 15:40:40.625 243 12610.55 156.88 54788.75 88888.00 2013-08-31 15:40:40.750 243 12610.60 156.85 54788.75 88888.00 2013-08-31 15:40:40.875 243 12610.60 156.82 54788.78 88888.00 2013-08-31 15:40:41.000 243 12610.60 156.82 54788.78 88888.00 2013-08-31 15:40:41.125 243 12610.55 156.82 54788.78 88888.00 2013-08-31 15:40:41.250 243 12610.50 156.82 54788.78 88888.00 2013-08-31 15:40:41.375 243 12610.52 156.85 54788.80 88888.00 2013-08-31 15:40:41.500 243 12610.48 156.85 54788.78 88888.00 2013-08-31 15:40:41.625 243 12610.55 156.82 54788.78 88888.00 2013-08-31 15:40:41.750 243 12610.52 156.82 54788.75 88888.00 2013-08-31 15:40:41.875 243 12610.50 156.82 54788.75 88888.00 2013-08-31 15:40:42.000 243 12610.52 156.82 54788.75 88888.00 2013-08-31 15:40:42.125 243 12610.52 156.82 54788.75 88888.00 2013-08-31 15:40:42.250 243 12610.52 156.80 54788.72 88888.00 2013-08-31 15:40:42.375 243 12610.55 156.85 54788.75 88888.00 2013-08-31 15:40:42.500 243 12610.58 156.82 54788.75 88888.00 2013-08-31 15:40:42.625 243 12610.60 156.80 54788.75 88888.00 2013-08-31 15:40:42.750 243 12610.62 156.78 54788.75 88888.00 2013-08-31 15:40:42.875 243 12610.65 156.80 54788.78 88888.00 2013-08-31 15:40:43.000 243 12610.62 156.80 54788.78 88888.00 2013-08-31 15:40:43.125 243 12610.60 156.78 54788.78 88888.00 2013-08-31 15:40:43.250 243 12610.62 156.75 54788.75 88888.00 2013-08-31 15:40:43.375 243 12610.62 156.78 54788.75 88888.00 2013-08-31 15:40:43.500 243 12610.70 156.72 54788.75 88888.00 2013-08-31 15:40:43.625 243 12610.70 156.72 54788.78 88888.00 2013-08-31 15:40:43.750 243 12610.65 156.72 54788.78 88888.00 2013-08-31 15:40:43.875 243 12610.65 156.70 54788.75 88888.00 2013-08-31 15:40:44.000 243 12610.67 156.72 54788.72 88888.00 2013-08-31 15:40:44.125 243 12610.62 156.72 54788.75 88888.00 2013-08-31 15:40:44.250 243 12610.58 156.68 54788.78 88888.00 2013-08-31 15:40:44.375 243 12610.58 156.70 54788.75 88888.00 2013-08-31 15:40:44.500 243 12610.55 156.70 54788.75 88888.00 2013-08-31 15:40:44.625 243 12610.58 156.70 54788.75 88888.00 2013-08-31 15:40:44.750 243 12610.60 156.70 54788.72 88888.00 2013-08-31 15:40:44.875 243 12610.67 156.68 54788.75 88888.00 2013-08-31 15:40:45.000 243 12610.67 156.65 54788.78 88888.00 2013-08-31 15:40:45.125 243 12610.65 156.65 54788.75 88888.00 2013-08-31 15:40:45.250 243 12610.65 156.60 54788.75 88888.00 2013-08-31 15:40:45.375 243 12610.70 156.62 54788.75 88888.00 2013-08-31 15:40:45.500 243 12610.73 156.62 54788.75 88888.00 2013-08-31 15:40:45.625 243 12610.75 156.60 54788.75 88888.00 2013-08-31 15:40:45.750 243 12610.75 156.57 54788.75 88888.00 2013-08-31 15:40:45.875 243 12610.75 156.62 54788.75 88888.00 2013-08-31 15:40:46.000 243 12610.75 156.62 54788.72 88888.00 2013-08-31 15:40:46.125 243 12610.75 156.62 54788.72 88888.00 2013-08-31 15:40:46.250 243 12610.80 156.57 54788.78 88888.00 2013-08-31 15:40:46.375 243 12610.80 156.57 54788.78 88888.00 2013-08-31 15:40:46.500 243 12610.77 156.57 54788.75 88888.00 2013-08-31 15:40:46.625 243 12610.83 156.60 54788.72 88888.00 2013-08-31 15:40:46.750 243 12610.83 156.57 54788.72 88888.00 2013-08-31 15:40:46.875 243 12610.80 156.55 54788.72 88888.00 2013-08-31 15:40:47.000 243 12610.80 156.53 54788.72 88888.00 2013-08-31 15:40:47.125 243 12610.70 156.50 54788.75 88888.00 2013-08-31 15:40:47.250 243 12610.67 156.53 54788.78 88888.00 2013-08-31 15:40:47.375 243 12610.73 156.53 54788.78 88888.00 2013-08-31 15:40:47.500 243 12610.77 156.50 54788.78 88888.00 2013-08-31 15:40:47.625 243 12610.85 156.53 54788.80 88888.00 2013-08-31 15:40:47.750 243 12610.83 156.50 54788.78 88888.00 2013-08-31 15:40:47.875 243 12610.77 156.47 54788.75 88888.00 2013-08-31 15:40:48.000 243 12610.75 156.47 54788.78 88888.00 2013-08-31 15:40:48.125 243 12610.73 156.47 54788.75 88888.00 2013-08-31 15:40:48.250 243 12610.80 156.45 54788.75 88888.00 2013-08-31 15:40:48.375 243 12610.88 156.43 54788.72 88888.00 2013-08-31 15:40:48.500 243 12610.88 156.43 54788.72 88888.00 2013-08-31 15:40:48.625 243 12610.85 156.40 54788.72 88888.00 2013-08-31 15:40:48.750 243 12610.80 156.43 54788.75 88888.00 2013-08-31 15:40:48.875 243 12610.80 156.43 54788.75 88888.00 2013-08-31 15:40:49.000 243 12610.80 156.40 54788.75 88888.00 2013-08-31 15:40:49.125 243 12610.77 156.40 54788.75 88888.00 2013-08-31 15:40:49.250 243 12610.77 156.38 54788.75 88888.00 2013-08-31 15:40:49.375 243 12610.88 156.38 54788.72 88888.00 2013-08-31 15:40:49.500 243 12610.85 156.35 54788.75 88888.00 2013-08-31 15:40:49.625 243 12610.77 156.35 54788.75 88888.00 2013-08-31 15:40:49.750 243 12610.80 156.32 54788.75 88888.00 2013-08-31 15:40:49.875 243 12610.92 156.35 54788.75 88888.00 2013-08-31 15:40:50.000 243 12611.02 156.35 54788.75 88888.00 2013-08-31 15:40:50.125 243 12610.98 156.32 54788.72 88888.00 2013-08-31 15:40:50.250 243 12610.92 156.30 54788.72 88888.00 2013-08-31 15:40:50.375 243 12610.85 156.32 54788.72 88888.00 2013-08-31 15:40:50.500 243 12610.83 156.32 54788.72 88888.00 2013-08-31 15:40:50.625 243 12610.88 156.32 54788.75 88888.00 2013-08-31 15:40:50.750 243 12610.92 156.35 54788.78 88888.00 2013-08-31 15:40:50.875 243 12610.92 156.38 54788.78 88888.00 2013-08-31 15:40:51.000 243 12610.92 156.32 54788.78 88888.00 2013-08-31 15:40:51.125 243 12610.90 156.35 54788.78 88888.00 2013-08-31 15:40:51.250 243 12610.85 156.35 54788.78 88888.00 2013-08-31 15:40:51.375 243 12610.92 156.38 54788.78 88888.00 2013-08-31 15:40:51.500 243 12610.95 156.35 54788.75 88888.00 2013-08-31 15:40:51.625 243 12610.90 156.30 54788.75 88888.00 2013-08-31 15:40:51.750 243 12610.92 156.30 54788.75 88888.00 2013-08-31 15:40:51.875 243 12610.95 156.32 54788.75 88888.00 2013-08-31 15:40:52.000 243 12610.98 156.30 54788.75 88888.00 2013-08-31 15:40:52.125 243 12611.00 156.30 54788.78 88888.00 2013-08-31 15:40:52.250 243 12610.98 156.30 54788.80 88888.00 2013-08-31 15:40:52.375 243 12611.02 156.32 54788.75 88888.00 2013-08-31 15:40:52.500 243 12611.08 156.30 54788.75 88888.00 2013-08-31 15:40:52.625 243 12611.05 156.28 54788.75 88888.00 2013-08-31 15:40:52.750 243 12610.95 156.28 54788.75 88888.00 2013-08-31 15:40:52.875 243 12610.95 156.25 54788.78 88888.00 2013-08-31 15:40:53.000 243 12611.05 156.22 54788.78 88888.00 2013-08-31 15:40:53.125 243 12611.05 156.28 54788.78 88888.00 2013-08-31 15:40:53.250 243 12611.00 156.25 54788.78 88888.00 2013-08-31 15:40:53.375 243 12611.00 156.28 54788.75 88888.00 2013-08-31 15:40:53.500 243 12610.92 156.30 54788.78 88888.00 2013-08-31 15:40:53.625 243 12610.95 156.30 54788.78 88888.00 2013-08-31 15:40:53.750 243 12611.00 156.28 54788.75 88888.00 2013-08-31 15:40:53.875 243 12611.00 156.22 54788.78 88888.00 2013-08-31 15:40:54.000 243 12611.02 156.22 54788.75 88888.00 2013-08-31 15:40:54.125 243 12611.08 156.22 54788.75 88888.00 2013-08-31 15:40:54.250 243 12611.05 156.18 54788.75 88888.00 2013-08-31 15:40:54.375 243 12611.05 156.20 54788.72 88888.00 2013-08-31 15:40:54.500 243 12611.02 156.22 54788.75 88888.00 2013-08-31 15:40:54.625 243 12611.00 156.20 54788.75 88888.00 2013-08-31 15:40:54.750 243 12610.98 156.15 54788.72 88888.00 2013-08-31 15:40:54.875 243 12610.98 156.20 54788.72 88888.00 2013-08-31 15:40:55.000 243 12611.05 156.18 54788.72 88888.00 2013-08-31 15:40:55.125 243 12611.08 156.15 54788.75 88888.00 2013-08-31 15:40:55.250 243 12611.02 156.12 54788.75 88888.00 2013-08-31 15:40:55.375 243 12611.02 156.12 54788.72 88888.00 2013-08-31 15:40:55.500 243 12611.05 156.15 54788.75 88888.00 2013-08-31 15:40:55.625 243 12611.10 156.15 54788.75 88888.00 2013-08-31 15:40:55.750 243 12611.08 156.12 54788.75 88888.00 2013-08-31 15:40:55.875 243 12611.05 156.12 54788.72 88888.00 2013-08-31 15:40:56.000 243 12610.98 156.12 54788.72 88888.00 2013-08-31 15:40:56.125 243 12610.95 156.15 54788.75 88888.00 2013-08-31 15:40:56.250 243 12611.00 156.15 54788.75 88888.00 2013-08-31 15:40:56.375 243 12611.08 156.12 54788.75 88888.00 2013-08-31 15:40:56.500 243 12611.08 156.15 54788.72 88888.00 2013-08-31 15:40:56.625 243 12611.08 156.15 54788.72 88888.00 2013-08-31 15:40:56.750 243 12611.05 156.12 54788.72 88888.00 2013-08-31 15:40:56.875 243 12611.02 156.07 54788.75 88888.00 2013-08-31 15:40:57.000 243 12611.05 156.10 54788.78 88888.00 2013-08-31 15:40:57.125 243 12611.10 156.10 54788.75 88888.00 2013-08-31 15:40:57.250 243 12611.12 156.05 54788.75 88888.00 2013-08-31 15:40:57.375 243 12611.17 156.07 54788.75 88888.00 2013-08-31 15:40:57.500 243 12611.17 156.07 54788.75 88888.00 2013-08-31 15:40:57.625 243 12611.12 156.10 54788.75 88888.00 2013-08-31 15:40:57.750 243 12611.12 156.10 54788.78 88888.00 2013-08-31 15:40:57.875 243 12611.08 156.10 54788.78 88888.00 2013-08-31 15:40:58.000 243 12611.05 156.07 54788.72 88888.00 2013-08-31 15:40:58.125 243 12611.10 156.10 54788.72 88888.00 2013-08-31 15:40:58.250 243 12611.08 156.05 54788.75 88888.00 2013-08-31 15:40:58.375 243 12611.02 156.07 54788.75 88888.00 2013-08-31 15:40:58.500 243 12610.98 156.05 54788.75 88888.00 2013-08-31 15:40:58.625 243 12611.05 156.05 54788.78 88888.00 2013-08-31 15:40:58.750 243 12611.15 156.07 54788.78 88888.00 2013-08-31 15:40:58.875 243 12611.17 156.10 54788.78 88888.00 2013-08-31 15:40:59.000 243 12611.15 156.07 54788.75 88888.00 2013-08-31 15:40:59.125 243 12611.08 156.07 54788.78 88888.00 2013-08-31 15:40:59.250 243 12611.00 156.05 54788.75 88888.00 2013-08-31 15:40:59.375 243 12611.08 156.07 54788.78 88888.00 2013-08-31 15:40:59.500 243 12611.02 156.05 54788.78 88888.00 2013-08-31 15:40:59.625 243 12611.02 156.03 54788.78 88888.00 2013-08-31 15:40:59.750 243 12611.08 156.03 54788.78 88888.00 2013-08-31 15:40:59.875 243 12611.15 156.05 54788.75 88888.00 2013-08-31 15:41:00.000 243 12611.08 156.00 54788.68 88888.00 2013-08-31 15:41:00.125 243 12610.98 155.97 54788.68 88888.00 2013-08-31 15:41:00.250 243 12611.05 156.00 54788.72 88888.00 2013-08-31 15:41:00.375 243 12611.15 156.05 54788.75 88888.00 2013-08-31 15:41:00.500 243 12611.15 156.05 54788.78 88888.00 2013-08-31 15:41:00.625 243 12611.08 156.00 54788.72 88888.00 2013-08-31 15:41:00.750 243 12611.05 156.00 54788.75 88888.00 2013-08-31 15:41:00.875 243 12611.12 156.03 54788.78 88888.00 2013-08-31 15:41:01.000 243 12611.20 156.00 54788.78 88888.00 2013-08-31 15:41:01.125 243 12611.23 156.00 54788.75 88888.00 2013-08-31 15:41:01.250 243 12611.17 156.00 54788.78 88888.00 2013-08-31 15:41:01.375 243 12611.17 156.00 54788.75 88888.00 2013-08-31 15:41:01.500 243 12611.15 156.00 54788.75 88888.00 2013-08-31 15:41:01.625 243 12611.12 155.97 54788.75 88888.00 2013-08-31 15:41:01.750 243 12611.15 155.97 54788.78 88888.00 2013-08-31 15:41:01.875 243 12611.17 156.00 54788.78 88888.00 2013-08-31 15:41:02.000 243 12611.15 156.00 54788.75 88888.00 2013-08-31 15:41:02.125 243 12611.17 155.97 54788.72 88888.00 2013-08-31 15:41:02.250 243 12611.17 155.95 54788.75 88888.00 2013-08-31 15:41:02.375 243 12611.17 155.97 54788.75 88888.00 2013-08-31 15:41:02.500 243 12611.15 155.95 54788.75 88888.00 2013-08-31 15:41:02.625 243 12611.20 155.97 54788.72 88888.00 2013-08-31 15:41:02.750 243 12611.23 155.95 54788.72 88888.00 2013-08-31 15:41:02.875 243 12611.23 155.95 54788.75 88888.00 2013-08-31 15:41:03.000 243 12611.20 155.93 54788.72 88888.00 2013-08-31 15:41:03.125 243 12611.20 155.95 54788.72 88888.00 2013-08-31 15:41:03.250 243 12611.25 155.95 54788.75 88888.00 2013-08-31 15:41:03.375 243 12611.30 155.95 54788.75 88888.00 2013-08-31 15:41:03.500 243 12611.20 155.95 54788.75 88888.00 2013-08-31 15:41:03.625 243 12611.17 155.95 54788.75 88888.00 2013-08-31 15:41:03.750 243 12611.25 155.95 54788.75 88888.00 2013-08-31 15:41:03.875 243 12611.33 155.93 54788.72 88888.00 2013-08-31 15:41:04.000 243 12611.30 155.93 54788.72 88888.00 2013-08-31 15:41:04.125 243 12611.27 155.90 54788.72 88888.00 2013-08-31 15:41:04.250 243 12611.25 155.90 54788.75 88888.00 2013-08-31 15:41:04.375 243 12611.30 155.90 54788.72 88888.00 2013-08-31 15:41:04.500 243 12611.25 155.88 54788.75 88888.00 2013-08-31 15:41:04.625 243 12611.20 155.90 54788.75 88888.00 2013-08-31 15:41:04.750 243 12611.23 155.88 54788.72 88888.00 2013-08-31 15:41:04.875 243 12611.25 155.88 54788.70 88888.00 2013-08-31 15:41:05.000 243 12611.30 155.93 54788.72 88888.00 2013-08-31 15:41:05.125 243 12611.30 155.90 54788.72 88888.00 2013-08-31 15:41:05.250 243 12611.33 155.85 54788.70 88888.00 2013-08-31 15:41:05.375 243 12611.33 155.88 54788.70 88888.00 2013-08-31 15:41:05.500 243 12611.30 155.88 54788.72 88888.00 2013-08-31 15:41:05.625 243 12611.25 155.88 54788.72 88888.00 2013-08-31 15:41:05.750 243 12611.25 155.88 54788.75 88888.00 2013-08-31 15:41:05.875 243 12611.27 155.88 54788.78 88888.00 2013-08-31 15:41:06.000 243 12611.30 155.88 54788.75 88888.00 2013-08-31 15:41:06.125 243 12611.33 155.85 54788.75 88888.00 2013-08-31 15:41:06.250 243 12611.30 155.85 54788.78 88888.00 2013-08-31 15:41:06.375 243 12611.33 155.88 54788.78 88888.00 2013-08-31 15:41:06.500 243 12611.35 155.85 54788.78 88888.00 2013-08-31 15:41:06.625 243 12611.35 155.82 54788.78 88888.00 2013-08-31 15:41:06.750 243 12611.30 155.82 54788.78 88888.00 2013-08-31 15:41:06.875 243 12611.33 155.82 54788.75 88888.00 2013-08-31 15:41:07.000 243 12611.33 155.80 54788.72 88888.00 2013-08-31 15:41:07.125 243 12611.33 155.80 54788.75 88888.00 2013-08-31 15:41:07.250 243 12611.33 155.80 54788.75 88888.00 2013-08-31 15:41:07.375 243 12611.30 155.82 54788.70 88888.00 2013-08-31 15:41:07.500 243 12611.30 155.78 54788.72 88888.00 2013-08-31 15:41:07.625 243 12611.33 155.82 54788.70 88888.00 2013-08-31 15:41:07.750 243 12611.25 155.80 54788.75 88888.00 2013-08-31 15:41:07.875 243 12611.20 155.80 54788.75 88888.00 2013-08-31 15:41:08.000 243 12611.20 155.78 54788.78 88888.00 2013-08-31 15:41:08.125 243 12611.25 155.75 54788.75 88888.00 2013-08-31 15:41:08.250 243 12611.33 155.72 54788.78 88888.00 2013-08-31 15:41:08.375 243 12611.33 155.78 54788.75 88888.00 2013-08-31 15:41:08.500 243 12611.30 155.75 54788.75 88888.00 2013-08-31 15:41:08.625 243 12611.38 155.75 54788.78 88888.00 2013-08-31 15:41:08.750 243 12611.40 155.75 54788.75 88888.00 2013-08-31 15:41:08.875 243 12611.38 155.75 54788.75 88888.00 2013-08-31 15:41:09.000 243 12611.40 155.75 54788.72 88888.00 2013-08-31 15:41:09.125 243 12611.38 155.75 54788.75 88888.00 2013-08-31 15:41:09.250 243 12611.35 155.72 54788.78 88888.00 2013-08-31 15:41:09.375 243 12611.33 155.72 54788.75 88888.00 2013-08-31 15:41:09.500 243 12611.33 155.70 54788.72 88888.00 2013-08-31 15:41:09.625 243 12611.40 155.70 54788.72 88888.00 2013-08-31 15:41:09.750 243 12611.50 155.70 54788.72 88888.00 2013-08-31 15:41:09.875 243 12611.50 155.70 54788.70 88888.00 2013-08-31 15:41:10.000 243 12611.45 155.68 54788.72 88888.00 2013-08-31 15:41:10.125 243 12611.38 155.70 54788.70 88888.00 2013-08-31 15:41:10.250 243 12611.38 155.68 54788.70 88888.00 2013-08-31 15:41:10.375 243 12611.45 155.68 54788.70 88888.00 2013-08-31 15:41:10.500 243 12611.45 155.70 54788.75 88888.00 2013-08-31 15:41:10.625 243 12611.45 155.68 54788.75 88888.00 2013-08-31 15:41:10.750 243 12611.45 155.65 54788.75 88888.00 2013-08-31 15:41:10.875 243 12611.40 155.65 54788.72 88888.00 2013-08-31 15:41:11.000 243 12611.38 155.68 54788.72 88888.00 2013-08-31 15:41:11.125 243 12611.40 155.68 54788.72 88888.00 2013-08-31 15:41:11.250 243 12611.40 155.65 54788.72 88888.00 2013-08-31 15:41:11.375 243 12611.45 155.65 54788.75 88888.00 2013-08-31 15:41:11.500 243 12611.40 155.65 54788.75 88888.00 2013-08-31 15:41:11.625 243 12611.45 155.68 54788.75 88888.00 2013-08-31 15:41:11.750 243 12611.42 155.70 54788.75 88888.00 2013-08-31 15:41:11.875 243 12611.42 155.68 54788.72 88888.00 2013-08-31 15:41:12.000 243 12611.48 155.65 54788.75 88888.00 2013-08-31 15:41:12.125 243 12611.55 155.62 54788.72 88888.00 2013-08-31 15:41:12.250 243 12611.50 155.62 54788.70 88888.00 2013-08-31 15:41:12.375 243 12611.52 155.60 54788.70 88888.00 2013-08-31 15:41:12.500 243 12611.58 155.60 54788.72 88888.00 2013-08-31 15:41:12.625 243 12611.62 155.60 54788.72 88888.00 2013-08-31 15:41:12.750 243 12611.58 155.62 54788.72 88888.00 2013-08-31 15:41:12.875 243 12611.52 155.60 54788.72 88888.00 2013-08-31 15:41:13.000 243 12611.48 155.57 54788.70 88888.00 2013-08-31 15:41:13.125 243 12611.52 155.60 54788.72 88888.00 2013-08-31 15:41:13.250 243 12611.58 155.57 54788.70 88888.00 2013-08-31 15:41:13.375 243 12611.58 155.57 54788.72 88888.00 2013-08-31 15:41:13.500 243 12611.52 155.60 54788.72 88888.00 2013-08-31 15:41:13.625 243 12611.52 155.60 54788.72 88888.00 2013-08-31 15:41:13.750 243 12611.55 155.57 54788.72 88888.00 2013-08-31 15:41:13.875 243 12611.52 155.60 54788.75 88888.00 2013-08-31 15:41:14.000 243 12611.52 155.57 54788.72 88888.00 2013-08-31 15:41:14.125 243 12611.52 155.55 54788.70 88888.00 2013-08-31 15:41:14.250 243 12611.52 155.55 54788.72 88888.00 2013-08-31 15:41:14.375 243 12611.60 155.57 54788.70 88888.00 2013-08-31 15:41:14.500 243 12611.65 155.57 54788.68 88888.00 2013-08-31 15:41:14.625 243 12611.62 155.55 54788.68 88888.00 2013-08-31 15:41:14.750 243 12611.58 155.55 54788.70 88888.00 2013-08-31 15:41:14.875 243 12611.55 155.55 54788.70 88888.00 2013-08-31 15:41:15.000 243 12611.58 155.53 54788.68 88888.00 2013-08-31 15:41:15.125 243 12611.65 155.55 54788.70 88888.00 2013-08-31 15:41:15.250 243 12611.67 155.47 54788.68 88888.00 2013-08-31 15:41:15.375 243 12611.70 155.50 54788.68 88888.00 2013-08-31 15:41:15.500 243 12611.62 155.55 54788.68 88888.00 2013-08-31 15:41:15.625 243 12611.55 155.55 54788.70 88888.00 2013-08-31 15:41:15.750 243 12611.52 155.53 54788.70 88888.00 2013-08-31 15:41:15.875 243 12611.62 155.55 54788.70 88888.00 2013-08-31 15:41:16.000 243 12611.70 155.53 54788.68 88888.00 2013-08-31 15:41:16.125 243 12611.65 155.53 54788.70 88888.00 2013-08-31 15:41:16.250 243 12611.62 155.50 54788.70 88888.00 2013-08-31 15:41:16.375 243 12611.58 155.47 54788.68 88888.00 2013-08-31 15:41:16.500 243 12611.62 155.47 54788.68 88888.00 2013-08-31 15:41:16.625 243 12611.65 155.50 54788.70 88888.00 2013-08-31 15:41:16.750 243 12611.60 155.50 54788.70 88888.00 2013-08-31 15:41:16.875 243 12611.58 155.50 54788.70 88888.00 2013-08-31 15:41:17.000 243 12611.65 155.47 54788.68 88888.00 2013-08-31 15:41:17.125 243 12611.65 155.47 54788.68 88888.00 2013-08-31 15:41:17.250 243 12611.58 155.45 54788.70 88888.00 2013-08-31 15:41:17.375 243 12611.55 155.47 54788.72 88888.00 2013-08-31 15:41:17.500 243 12611.55 155.50 54788.70 88888.00 2013-08-31 15:41:17.625 243 12611.55 155.47 54788.68 88888.00 2013-08-31 15:41:17.750 243 12611.55 155.50 54788.68 88888.00 2013-08-31 15:41:17.875 243 12611.55 155.47 54788.68 88888.00 2013-08-31 15:41:18.000 243 12611.60 155.43 54788.68 88888.00 2013-08-31 15:41:18.125 243 12611.73 155.43 54788.70 88888.00 2013-08-31 15:41:18.250 243 12611.70 155.43 54788.70 88888.00 2013-08-31 15:41:18.375 243 12611.70 155.45 54788.70 88888.00 2013-08-31 15:41:18.500 243 12611.65 155.45 54788.68 88888.00 2013-08-31 15:41:18.625 243 12611.65 155.45 54788.70 88888.00 2013-08-31 15:41:18.750 243 12611.67 155.43 54788.65 88888.00 2013-08-31 15:41:18.875 243 12611.67 155.43 54788.65 88888.00 2013-08-31 15:41:19.000 243 12611.70 155.43 54788.68 88888.00 2013-08-31 15:41:19.125 243 12611.67 155.45 54788.68 88888.00 2013-08-31 15:41:19.250 243 12611.65 155.40 54788.65 88888.00 2013-08-31 15:41:19.375 243 12611.67 155.43 54788.65 88888.00 2013-08-31 15:41:19.500 243 12611.73 155.43 54788.68 88888.00 2013-08-31 15:41:19.625 243 12611.80 155.45 54788.65 88888.00 2013-08-31 15:41:19.750 243 12611.77 155.45 54788.65 88888.00 2013-08-31 15:41:19.875 243 12611.80 155.43 54788.65 88888.00 2013-08-31 15:41:20.000 243 12611.77 155.40 54788.65 88888.00 2013-08-31 15:41:20.125 243 12611.80 155.43 54788.65 88888.00 2013-08-31 15:41:20.250 243 12611.77 155.40 54788.62 88888.00 2013-08-31 15:41:20.375 243 12611.83 155.40 54788.65 88888.00 2013-08-31 15:41:20.500 243 12611.80 155.40 54788.70 88888.00 2013-08-31 15:41:20.625 243 12611.80 155.40 54788.70 88888.00 2013-08-31 15:41:20.750 243 12611.77 155.43 54788.68 88888.00 2013-08-31 15:41:20.875 243 12611.77 155.43 54788.68 88888.00 2013-08-31 15:41:21.000 243 12611.83 155.40 54788.65 88888.00 2013-08-31 15:41:21.125 243 12611.85 155.38 54788.62 88888.00 2013-08-31 15:41:21.250 243 12611.85 155.35 54788.65 88888.00 2013-08-31 15:41:21.375 243 12611.90 155.38 54788.68 88888.00 2013-08-31 15:41:21.500 243 12611.88 155.40 54788.68 88888.00 2013-08-31 15:41:21.625 243 12611.85 155.35 54788.68 88888.00 2013-08-31 15:41:21.750 243 12611.83 155.35 54788.68 88888.00 2013-08-31 15:41:21.875 243 12611.85 155.35 54788.68 88888.00 2013-08-31 15:41:22.000 243 12611.90 155.38 54788.65 88888.00 2013-08-31 15:41:22.125 243 12611.90 155.35 54788.65 88888.00 2013-08-31 15:41:22.250 243 12611.85 155.35 54788.65 88888.00 2013-08-31 15:41:22.375 243 12611.83 155.38 54788.65 88888.00 2013-08-31 15:41:22.500 243 12611.80 155.35 54788.65 88888.00 2013-08-31 15:41:22.625 243 12611.85 155.35 54788.68 88888.00 2013-08-31 15:41:22.750 243 12611.90 155.35 54788.70 88888.00 2013-08-31 15:41:22.875 243 12611.95 155.32 54788.68 88888.00 2013-08-31 15:41:23.000 243 12611.90 155.32 54788.65 88888.00 2013-08-31 15:41:23.125 243 12611.90 155.32 54788.65 88888.00 2013-08-31 15:41:23.250 243 12611.95 155.32 54788.68 88888.00 2013-08-31 15:41:23.375 243 12612.00 155.30 54788.68 88888.00 2013-08-31 15:41:23.500 243 12611.95 155.32 54788.65 88888.00 2013-08-31 15:41:23.625 243 12611.90 155.30 54788.65 88888.00 2013-08-31 15:41:23.750 243 12611.92 155.30 54788.68 88888.00 2013-08-31 15:41:23.875 243 12611.88 155.30 54788.65 88888.00 2013-08-31 15:41:24.000 243 12611.88 155.28 54788.62 88888.00 2013-08-31 15:41:24.125 243 12611.90 155.28 54788.62 88888.00 2013-08-31 15:41:24.250 243 12611.88 155.28 54788.62 88888.00 2013-08-31 15:41:24.375 243 12611.92 155.28 54788.65 88888.00 2013-08-31 15:41:24.500 243 12611.95 155.30 54788.68 88888.00 2013-08-31 15:41:24.625 243 12611.92 155.28 54788.68 88888.00 2013-08-31 15:41:24.750 243 12611.95 155.25 54788.68 88888.00 2013-08-31 15:41:24.875 243 12611.98 155.28 54788.68 88888.00 2013-08-31 15:41:25.000 243 12611.95 155.25 54788.65 88888.00 2013-08-31 15:41:25.125 243 12611.90 155.25 54788.65 88888.00 2013-08-31 15:41:25.250 243 12611.80 155.25 54788.65 88888.00 2013-08-31 15:41:25.375 243 12611.88 155.22 54788.62 88888.00 2013-08-31 15:41:25.500 243 12611.98 155.28 54788.70 88888.00 2013-08-31 15:41:25.625 243 12611.95 155.25 54788.70 88888.00 2013-08-31 15:41:25.750 243 12611.88 155.25 54788.68 88888.00 2013-08-31 15:41:25.875 243 12611.85 155.22 54788.62 88888.00 2013-08-31 15:41:26.000 243 12611.85 155.20 54788.62 88888.00 2013-08-31 15:41:26.125 243 12611.85 155.22 54788.65 88888.00 2013-08-31 15:41:26.250 243 12611.90 155.20 54788.68 88888.00 2013-08-31 15:41:26.375 243 12611.95 155.22 54788.68 88888.00 2013-08-31 15:41:26.500 243 12611.95 155.25 54788.68 88888.00 2013-08-31 15:41:26.625 243 12611.95 155.25 54788.70 88888.00 2013-08-31 15:41:26.750 243 12611.95 155.22 54788.70 88888.00 2013-08-31 15:41:26.875 243 12611.98 155.20 54788.70 88888.00 2013-08-31 15:41:27.000 243 12611.98 155.20 54788.65 88888.00 2013-08-31 15:41:27.125 243 12611.95 155.18 54788.62 88888.00 2013-08-31 15:41:27.250 243 12611.92 155.20 54788.68 88888.00 2013-08-31 15:41:27.375 243 12611.95 155.18 54788.68 88888.00 2013-08-31 15:41:27.500 243 12612.00 155.20 54788.68 88888.00 2013-08-31 15:41:27.625 243 12612.00 155.18 54788.68 88888.00 2013-08-31 15:41:27.750 243 12611.98 155.15 54788.65 88888.00 2013-08-31 15:41:27.875 243 12611.95 155.15 54788.62 88888.00 2013-08-31 15:41:28.000 243 12611.95 155.18 54788.68 88888.00 2013-08-31 15:41:28.125 243 12611.95 155.18 54788.68 88888.00 2013-08-31 15:41:28.250 243 12612.00 155.20 54788.70 88888.00 2013-08-31 15:41:28.375 243 12612.02 155.20 54788.68 88888.00 2013-08-31 15:41:28.500 243 12611.95 155.18 54788.65 88888.00 2013-08-31 15:41:28.625 243 12611.85 155.18 54788.65 88888.00 2013-08-31 15:41:28.750 243 12611.85 155.18 54788.65 88888.00 2013-08-31 15:41:28.875 243 12611.95 155.18 54788.65 88888.00 2013-08-31 15:41:29.000 243 12612.00 155.18 54788.68 88888.00 2013-08-31 15:41:29.125 243 12612.02 155.12 54788.68 88888.00 2013-08-31 15:41:29.250 243 12612.05 155.15 54788.70 88888.00 2013-08-31 15:41:29.375 243 12612.08 155.18 54788.70 88888.00 2013-08-31 15:41:29.500 243 12612.08 155.15 54788.65 88888.00 2013-08-31 15:41:29.625 243 12612.08 155.15 54788.62 88888.00 2013-08-31 15:41:29.750 243 12612.08 155.12 54788.65 88888.00 2013-08-31 15:41:29.875 243 12612.05 155.12 54788.65 88888.00 2013-08-31 15:41:30.000 243 12612.05 155.12 54788.65 88888.00 2013-08-31 15:41:30.125 243 12612.08 155.12 54788.68 88888.00 2013-08-31 15:41:30.250 243 12612.10 155.10 54788.68 88888.00 2013-08-31 15:41:30.375 243 12612.10 155.10 54788.70 88888.00 2013-08-31 15:41:30.500 243 12612.10 155.12 54788.70 88888.00 2013-08-31 15:41:30.625 243 12612.08 155.10 54788.68 88888.00 2013-08-31 15:41:30.750 243 12612.05 155.12 54788.68 88888.00 2013-08-31 15:41:30.875 243 12612.05 155.10 54788.68 88888.00 2013-08-31 15:41:31.000 243 12612.10 155.10 54788.68 88888.00 2013-08-31 15:41:31.125 243 12612.10 155.10 54788.68 88888.00 2013-08-31 15:41:31.250 243 12612.02 155.07 54788.68 88888.00 2013-08-31 15:41:31.375 243 12612.05 155.10 54788.70 88888.00 2013-08-31 15:41:31.500 243 12612.08 155.10 54788.70 88888.00 2013-08-31 15:41:31.625 243 12612.08 155.07 54788.65 88888.00 2013-08-31 15:41:31.750 243 12612.08 155.10 54788.65 88888.00 2013-08-31 15:41:31.875 243 12612.05 155.07 54788.62 88888.00 2013-08-31 15:41:32.000 243 12612.02 155.10 54788.65 88888.00 2013-08-31 15:41:32.125 243 12612.02 155.07 54788.68 88888.00 2013-08-31 15:41:32.250 243 12611.98 155.03 54788.65 88888.00 2013-08-31 15:41:32.375 243 12612.05 155.05 54788.62 88888.00 2013-08-31 15:41:32.500 243 12612.10 155.03 54788.62 88888.00 2013-08-31 15:41:32.625 243 12612.17 155.07 54788.65 88888.00 2013-08-31 15:41:32.750 243 12612.15 155.05 54788.65 88888.00 2013-08-31 15:41:32.875 243 12612.10 155.07 54788.62 88888.00 2013-08-31 15:41:33.000 243 12612.10 155.05 54788.62 88888.00 2013-08-31 15:41:33.125 243 12612.15 155.05 54788.65 88888.00 2013-08-31 15:41:33.250 243 12612.17 155.03 54788.65 88888.00 2013-08-31 15:41:33.375 243 12612.10 155.05 54788.65 88888.00 2013-08-31 15:41:33.500 243 12612.05 155.05 54788.65 88888.00 2013-08-31 15:41:33.625 243 12612.02 155.05 54788.62 88888.00 2013-08-31 15:41:33.750 243 12612.05 155.05 54788.62 88888.00 2013-08-31 15:41:33.875 243 12612.12 155.05 54788.65 88888.00 2013-08-31 15:41:34.000 243 12612.17 155.05 54788.62 88888.00 2013-08-31 15:41:34.125 243 12612.12 155.07 54788.65 88888.00 2013-08-31 15:41:34.250 243 12612.17 155.05 54788.65 88888.00 2013-08-31 15:41:34.375 243 12612.23 155.05 54788.62 88888.00 2013-08-31 15:41:34.500 243 12612.23 155.03 54788.62 88888.00 2013-08-31 15:41:34.625 243 12612.17 155.03 54788.62 88888.00 2013-08-31 15:41:34.750 243 12612.10 155.03 54788.62 88888.00 2013-08-31 15:41:34.875 243 12612.15 155.03 54788.62 88888.00 2013-08-31 15:41:35.000 243 12612.17 155.00 54788.60 88888.00 2013-08-31 15:41:35.125 243 12612.17 155.00 54788.60 88888.00 2013-08-31 15:41:35.250 243 12612.12 155.00 54788.62 88888.00 2013-08-31 15:41:35.375 243 12612.12 155.00 54788.62 88888.00 2013-08-31 15:41:35.500 243 12612.15 155.03 54788.62 88888.00 2013-08-31 15:41:35.625 243 12612.17 155.00 54788.62 88888.00 2013-08-31 15:41:35.750 243 12612.17 155.00 54788.62 88888.00 2013-08-31 15:41:35.875 243 12612.23 155.00 54788.65 88888.00 2013-08-31 15:41:36.000 243 12612.25 155.00 54788.62 88888.00 2013-08-31 15:41:36.125 243 12612.27 155.00 54788.62 88888.00 2013-08-31 15:41:36.250 243 12612.23 155.00 54788.62 88888.00 2013-08-31 15:41:36.375 243 12612.25 154.97 54788.60 88888.00 2013-08-31 15:41:36.500 243 12612.23 154.97 54788.60 88888.00 2013-08-31 15:41:36.625 243 12612.23 154.97 54788.62 88888.00 2013-08-31 15:41:36.750 243 12612.25 154.97 54788.65 88888.00 2013-08-31 15:41:36.875 243 12612.27 155.00 54788.68 88888.00 2013-08-31 15:41:37.000 243 12612.25 155.00 54788.65 88888.00 2013-08-31 15:41:37.125 243 12612.23 154.97 54788.65 88888.00 2013-08-31 15:41:37.250 243 12612.25 154.93 54788.65 88888.00 2013-08-31 15:41:37.375 243 12612.20 154.97 54788.62 88888.00 2013-08-31 15:41:37.500 243 12612.20 154.95 54788.62 88888.00 2013-08-31 15:41:37.625 243 12612.20 154.97 54788.62 88888.00 2013-08-31 15:41:37.750 243 12612.23 154.95 54788.65 88888.00 2013-08-31 15:41:37.875 243 12612.27 154.93 54788.62 88888.00 2013-08-31 15:41:38.000 243 12612.27 154.93 54788.60 88888.00 2013-08-31 15:41:38.125 243 12612.23 154.95 54788.62 88888.00 2013-08-31 15:41:38.250 243 12612.23 154.93 54788.65 88888.00 2013-08-31 15:41:38.375 243 12612.23 154.93 54788.65 88888.00 2013-08-31 15:41:38.500 243 12612.23 154.90 54788.68 88888.00 2013-08-31 15:41:38.625 243 12612.23 154.93 54788.68 88888.00 2013-08-31 15:41:38.750 243 12612.23 154.93 54788.65 88888.00 2013-08-31 15:41:38.875 243 12612.25 154.93 54788.65 88888.00 2013-08-31 15:41:39.000 243 12612.27 154.93 54788.68 88888.00 2013-08-31 15:41:39.125 243 12612.27 154.93 54788.65 88888.00 2013-08-31 15:41:39.250 243 12612.27 154.90 54788.62 88888.00 2013-08-31 15:41:39.375 243 12612.30 154.90 54788.65 88888.00 2013-08-31 15:41:39.500 243 12612.30 154.90 54788.68 88888.00 2013-08-31 15:41:39.625 243 12612.27 154.90 54788.70 88888.00 2013-08-31 15:41:39.750 243 12612.25 154.90 54788.70 88888.00 2013-08-31 15:41:39.875 243 12612.25 154.90 54788.68 88888.00 2013-08-31 15:41:40.000 243 12612.23 154.88 54788.62 88888.00 2013-08-31 15:41:40.125 243 12612.23 154.85 54788.68 88888.00 2013-08-31 15:41:40.250 243 12612.23 154.88 54788.68 88888.00 2013-08-31 15:41:40.375 243 12612.23 154.85 54788.65 88888.00 2013-08-31 15:41:40.500 243 12612.27 154.82 54788.62 88888.00 2013-08-31 15:41:40.625 243 12612.33 154.82 54788.65 88888.00 2013-08-31 15:41:40.750 243 12612.27 154.82 54788.65 88888.00 2013-08-31 15:41:40.875 243 12612.27 154.85 54788.65 88888.00 2013-08-31 15:41:41.000 243 12612.27 154.85 54788.60 88888.00 2013-08-31 15:41:41.125 243 12612.30 154.85 54788.62 88888.00 2013-08-31 15:41:41.250 243 12612.35 154.85 54788.65 88888.00 2013-08-31 15:41:41.375 243 12612.35 154.88 54788.68 88888.00 2013-08-31 15:41:41.500 243 12612.30 154.88 54788.68 88888.00 2013-08-31 15:41:41.625 243 12612.25 154.82 54788.68 88888.00 2013-08-31 15:41:41.750 243 12612.27 154.80 54788.68 88888.00 2013-08-31 15:41:41.875 243 12612.27 154.82 54788.68 88888.00 2013-08-31 15:41:42.000 243 12612.30 154.85 54788.65 88888.00 2013-08-31 15:41:42.125 243 12612.27 154.85 54788.65 88888.00 2013-08-31 15:41:42.250 243 12612.25 154.82 54788.62 88888.00 2013-08-31 15:41:42.375 243 12612.30 154.85 54788.65 88888.00 2013-08-31 15:41:42.500 243 12612.30 154.80 54788.65 88888.00 2013-08-31 15:41:42.625 243 12612.27 154.80 54788.65 88888.00 2013-08-31 15:41:42.750 243 12612.25 154.80 54788.65 88888.00 2013-08-31 15:41:42.875 243 12612.30 154.80 54788.65 88888.00 2013-08-31 15:41:43.000 243 12612.30 154.80 54788.62 88888.00 2013-08-31 15:41:43.125 243 12612.25 154.80 54788.62 88888.00 2013-08-31 15:41:43.250 243 12612.25 154.75 54788.65 88888.00 2013-08-31 15:41:43.375 243 12612.27 154.75 54788.60 88888.00 2013-08-31 15:41:43.500 243 12612.35 154.78 54788.60 88888.00 2013-08-31 15:41:43.625 243 12612.38 154.78 54788.65 88888.00 2013-08-31 15:41:43.750 243 12612.35 154.80 54788.65 88888.00 2013-08-31 15:41:43.875 243 12612.38 154.78 54788.68 88888.00 2013-08-31 15:41:44.000 243 12612.35 154.78 54788.65 88888.00 2013-08-31 15:41:44.125 243 12612.30 154.78 54788.62 88888.00 2013-08-31 15:41:44.250 243 12612.27 154.78 54788.65 88888.00 2013-08-31 15:41:44.375 243 12612.33 154.80 54788.65 88888.00 2013-08-31 15:41:44.500 243 12612.33 154.80 54788.65 88888.00 2013-08-31 15:41:44.625 243 12612.30 154.75 54788.62 88888.00 2013-08-31 15:41:44.750 243 12612.23 154.72 54788.65 88888.00 2013-08-31 15:41:44.875 243 12612.27 154.72 54788.65 88888.00 2013-08-31 15:41:45.000 243 12612.38 154.70 54788.62 88888.00 2013-08-31 15:41:45.125 243 12612.35 154.70 54788.65 88888.00 2013-08-31 15:41:45.250 243 12612.30 154.70 54788.65 88888.00 2013-08-31 15:41:45.375 243 12612.35 154.72 54788.62 88888.00 2013-08-31 15:41:45.500 243 12612.35 154.75 54788.62 88888.00 2013-08-31 15:41:45.625 243 12612.35 154.75 54788.65 88888.00 2013-08-31 15:41:45.750 243 12612.30 154.72 54788.65 88888.00 2013-08-31 15:41:45.875 243 12612.25 154.75 54788.65 88888.00 2013-08-31 15:41:46.000 243 12612.23 154.72 54788.60 88888.00 2013-08-31 15:41:46.125 243 12612.23 154.72 54788.62 88888.00 2013-08-31 15:41:46.250 243 12612.23 154.70 54788.65 88888.00 2013-08-31 15:41:46.375 243 12612.30 154.72 54788.65 88888.00 2013-08-31 15:41:46.500 243 12612.35 154.70 54788.65 88888.00 2013-08-31 15:41:46.625 243 12612.35 154.68 54788.65 88888.00 2013-08-31 15:41:46.750 243 12612.33 154.72 54788.68 88888.00 2013-08-31 15:41:46.875 243 12612.38 154.72 54788.65 88888.00 2013-08-31 15:41:47.000 243 12612.35 154.68 54788.62 88888.00 2013-08-31 15:41:47.125 243 12612.27 154.68 54788.62 88888.00 2013-08-31 15:41:47.250 243 12612.33 154.70 54788.65 88888.00 2013-08-31 15:41:47.375 243 12612.35 154.70 54788.68 88888.00 2013-08-31 15:41:47.500 243 12612.35 154.70 54788.65 88888.00 2013-08-31 15:41:47.625 243 12612.40 154.70 54788.65 88888.00 2013-08-31 15:41:47.750 243 12612.38 154.70 54788.65 88888.00 2013-08-31 15:41:47.875 243 12612.35 154.70 54788.68 88888.00 2013-08-31 15:41:48.000 243 12612.33 154.68 54788.65 88888.00 2013-08-31 15:41:48.125 243 12612.30 154.70 54788.65 88888.00 2013-08-31 15:41:48.250 243 12612.30 154.62 54788.68 88888.00 2013-08-31 15:41:48.375 243 12612.33 154.65 54788.65 88888.00 2013-08-31 15:41:48.500 243 12612.35 154.68 54788.65 88888.00 2013-08-31 15:41:48.625 243 12612.33 154.68 54788.68 88888.00 2013-08-31 15:41:48.750 243 12612.20 154.68 54788.65 88888.00 2013-08-31 15:41:48.875 243 12612.17 154.68 54788.65 88888.00 2013-08-31 15:41:49.000 243 12612.15 154.65 54788.68 88888.00 2013-08-31 15:41:49.125 243 12612.17 154.62 54788.68 88888.00 2013-08-31 15:41:49.250 243 12612.23 154.62 54788.68 88888.00 2013-08-31 15:41:49.375 243 12612.33 154.65 54788.68 88888.00 2013-08-31 15:41:49.500 243 12612.20 154.65 54788.62 88888.00 2013-08-31 15:41:49.625 243 12612.17 154.68 54788.62 88888.00 2013-08-31 15:41:49.750 243 12612.27 154.68 54788.62 88888.00 2013-08-31 15:41:49.875 243 12612.27 154.62 54788.60 88888.00 2013-08-31 15:41:50.000 243 12612.25 154.68 54788.60 88888.00 2013-08-31 15:41:50.125 243 12612.27 154.65 54788.62 88888.00 2013-08-31 15:41:50.250 243 12612.27 154.62 54788.62 88888.00 2013-08-31 15:41:50.375 243 12612.35 154.65 54788.62 88888.00 2013-08-31 15:41:50.500 243 12612.33 154.70 54788.65 88888.00 2013-08-31 15:41:50.625 243 12612.30 154.65 54788.65 88888.00 2013-08-31 15:41:50.750 243 12612.27 154.60 54788.65 88888.00 2013-08-31 15:41:50.875 243 12612.33 154.57 54788.65 88888.00 2013-08-31 15:41:51.000 243 12612.35 154.65 54788.65 88888.00 2013-08-31 15:41:51.125 243 12612.30 154.62 54788.65 88888.00 2013-08-31 15:41:51.250 243 12612.27 154.62 54788.65 88888.00 2013-08-31 15:41:51.375 243 12612.30 154.60 54788.62 88888.00 2013-08-31 15:41:51.500 243 12612.30 154.60 54788.65 88888.00 2013-08-31 15:41:51.625 243 12612.30 154.57 54788.65 88888.00 2013-08-31 15:41:51.750 243 12612.33 154.60 54788.65 88888.00 2013-08-31 15:41:51.875 243 12612.33 154.60 54788.68 88888.00 2013-08-31 15:41:52.000 243 12612.30 154.60 54788.68 88888.00 2013-08-31 15:41:52.125 243 12612.27 154.60 54788.65 88888.00 2013-08-31 15:41:52.250 243 12612.27 154.57 54788.68 88888.00 2013-08-31 15:41:52.375 243 12612.25 154.57 54788.62 88888.00 2013-08-31 15:41:52.500 243 12612.25 154.57 54788.65 88888.00 2013-08-31 15:41:52.625 243 12612.27 154.60 54788.68 88888.00 2013-08-31 15:41:52.750 243 12612.30 154.60 54788.68 88888.00 2013-08-31 15:41:52.875 243 12612.30 154.57 54788.65 88888.00 2013-08-31 15:41:53.000 243 12612.33 154.57 54788.65 88888.00 2013-08-31 15:41:53.125 243 12612.35 154.55 54788.68 88888.00 2013-08-31 15:41:53.250 243 12612.27 154.57 54788.68 88888.00 2013-08-31 15:41:53.375 243 12612.23 154.57 54788.68 88888.00 2013-08-31 15:41:53.500 243 12612.23 154.57 54788.68 88888.00 2013-08-31 15:41:53.625 243 12612.27 154.55 54788.70 88888.00 2013-08-31 15:41:53.750 243 12612.30 154.53 54788.68 88888.00 2013-08-31 15:41:53.875 243 12612.27 154.53 54788.68 88888.00 2013-08-31 15:41:54.000 243 12612.27 154.53 54788.68 88888.00 2013-08-31 15:41:54.125 243 12612.27 154.55 54788.70 88888.00 2013-08-31 15:41:54.250 243 12612.25 154.53 54788.75 88888.00 2013-08-31 15:41:54.375 243 12612.27 154.50 54788.70 88888.00 2013-08-31 15:41:54.500 243 12612.23 154.53 54788.68 88888.00 2013-08-31 15:41:54.625 243 12612.20 154.53 54788.65 88888.00 2013-08-31 15:41:54.750 243 12612.23 154.55 54788.68 88888.00 2013-08-31 15:41:54.875 243 12612.25 154.50 54788.68 88888.00 2013-08-31 15:41:55.000 243 12612.25 154.50 54788.65 88888.00 2013-08-31 15:41:55.125 243 12612.17 154.50 54788.65 88888.00 2013-08-31 15:41:55.250 243 12612.15 154.47 54788.68 88888.00 2013-08-31 15:41:55.375 243 12612.23 154.50 54788.68 88888.00 2013-08-31 15:41:55.500 243 12612.30 154.47 54788.70 88888.00 2013-08-31 15:41:55.625 243 12612.27 154.50 54788.70 88888.00 2013-08-31 15:41:55.750 243 12612.30 154.50 54788.68 88888.00 2013-08-31 15:41:55.875 243 12612.33 154.47 54788.65 88888.00 2013-08-31 15:41:56.000 243 12612.35 154.45 54788.68 88888.00 2013-08-31 15:41:56.125 243 12612.25 154.45 54788.68 88888.00 2013-08-31 15:41:56.250 243 12612.25 154.45 54788.68 88888.00 2013-08-31 15:41:56.375 243 12612.30 154.45 54788.68 88888.00 2013-08-31 15:41:56.500 243 12612.25 154.45 54788.68 88888.00 2013-08-31 15:41:56.625 243 12612.27 154.43 54788.68 88888.00 2013-08-31 15:41:56.750 243 12612.23 154.45 54788.68 88888.00 2013-08-31 15:41:56.875 243 12612.27 154.47 54788.65 88888.00 2013-08-31 15:41:57.000 243 12612.35 154.45 54788.65 88888.00 2013-08-31 15:41:57.125 243 12612.35 154.43 54788.68 88888.00 2013-08-31 15:41:57.250 243 12612.30 154.43 54788.70 88888.00 2013-08-31 15:41:57.375 243 12612.27 154.43 54788.72 88888.00 2013-08-31 15:41:57.500 243 12612.30 154.45 54788.72 88888.00 2013-08-31 15:41:57.625 243 12612.30 154.45 54788.70 88888.00 2013-08-31 15:41:57.750 243 12612.27 154.45 54788.70 88888.00 2013-08-31 15:41:57.875 243 12612.23 154.43 54788.68 88888.00 2013-08-31 15:41:58.000 243 12612.25 154.40 54788.65 88888.00 2013-08-31 15:41:58.125 243 12612.27 154.40 54788.65 88888.00 2013-08-31 15:41:58.250 243 12612.23 154.40 54788.65 88888.00 2013-08-31 15:41:58.375 243 12612.17 154.40 54788.65 88888.00 2013-08-31 15:41:58.500 243 12612.20 154.40 54788.68 88888.00 2013-08-31 15:41:58.625 243 12612.25 154.40 54788.65 88888.00 2013-08-31 15:41:58.750 243 12612.25 154.40 54788.62 88888.00 2013-08-31 15:41:58.875 243 12612.23 154.40 54788.65 88888.00 2013-08-31 15:41:59.000 243 12612.30 154.40 54788.65 88888.00 2013-08-31 15:41:59.125 243 12612.38 154.38 54788.68 88888.00 2013-08-31 15:41:59.250 243 12612.40 154.38 54788.68 88888.00 2013-08-31 15:41:59.375 243 12612.45 154.38 54788.70 88888.00 2013-08-31 15:41:59.500 243 12612.38 154.40 54788.68 88888.00 2013-08-31 15:41:59.625 243 12612.30 154.40 54788.62 88888.00 2013-08-31 15:41:59.750 243 12612.33 154.40 54788.62 88888.00 2013-08-31 15:41:59.875 243 12612.35 154.38 54788.62 88888.00 2013-08-31 15:42:00.000 243 12612.35 154.38 54788.62 88888.00 2013-08-31 15:42:00.125 243 12612.33 154.38 54788.65 88888.00 2013-08-31 15:42:00.250 243 12612.35 154.38 54788.68 88888.00 2013-08-31 15:42:00.375 243 12612.38 154.40 54788.65 88888.00 2013-08-31 15:42:00.500 243 12612.33 154.40 54788.68 88888.00 2013-08-31 15:42:00.625 243 12612.33 154.38 54788.65 88888.00 2013-08-31 15:42:00.750 243 12612.30 154.38 54788.65 88888.00 2013-08-31 15:42:00.875 243 12612.25 154.40 54788.65 88888.00 2013-08-31 15:42:01.000 243 12612.25 154.38 54788.68 88888.00 2013-08-31 15:42:01.125 243 12612.35 154.38 54788.68 88888.00 2013-08-31 15:42:01.250 243 12612.35 154.35 54788.68 88888.00 2013-08-31 15:42:01.375 243 12612.35 154.38 54788.68 88888.00 2013-08-31 15:42:01.500 243 12612.35 154.40 54788.65 88888.00 2013-08-31 15:42:01.625 243 12612.38 154.35 54788.68 88888.00 2013-08-31 15:42:01.750 243 12612.38 154.38 54788.68 88888.00 2013-08-31 15:42:01.875 243 12612.35 154.35 54788.70 88888.00 2013-08-31 15:42:02.000 243 12612.40 154.35 54788.68 88888.00 2013-08-31 15:42:02.125 243 12612.42 154.35 54788.65 88888.00 2013-08-31 15:42:02.250 243 12612.42 154.35 54788.65 88888.00 2013-08-31 15:42:02.375 243 12612.48 154.35 54788.62 88888.00 2013-08-31 15:42:02.500 243 12612.48 154.35 54788.62 88888.00 2013-08-31 15:42:02.625 243 12612.50 154.35 54788.62 88888.00 2013-08-31 15:42:02.750 243 12612.50 154.35 54788.62 88888.00 2013-08-31 15:42:02.875 243 12612.48 154.35 54788.65 88888.00 2013-08-31 15:42:03.000 243 12612.40 154.35 54788.62 88888.00 2013-08-31 15:42:03.125 243 12612.38 154.32 54788.62 88888.00 2013-08-31 15:42:03.250 243 12612.45 154.32 54788.65 88888.00 2013-08-31 15:42:03.375 243 12612.42 154.35 54788.68 88888.00 2013-08-31 15:42:03.500 243 12612.42 154.38 54788.68 88888.00 2013-08-31 15:42:03.625 243 12612.42 154.40 54788.65 88888.00 2013-08-31 15:42:03.750 243 12612.42 154.35 54788.65 88888.00 2013-08-31 15:42:03.875 243 12612.42 154.35 54788.62 88888.00 2013-08-31 15:42:04.000 243 12612.42 154.32 54788.60 88888.00 2013-08-31 15:42:04.125 243 12612.48 154.32 54788.65 88888.00 2013-08-31 15:42:04.250 243 12612.42 154.32 54788.65 88888.00 2013-08-31 15:42:04.375 243 12612.35 154.32 54788.65 88888.00 2013-08-31 15:42:04.500 243 12612.38 154.32 54788.62 88888.00 2013-08-31 15:42:04.625 243 12612.48 154.32 54788.62 88888.00 2013-08-31 15:42:04.750 243 12612.42 154.30 54788.62 88888.00 2013-08-31 15:42:04.875 243 12612.38 154.30 54788.62 88888.00 2013-08-31 15:42:05.000 243 12612.40 154.30 54788.60 88888.00 2013-08-31 15:42:05.125 243 12612.40 154.32 54788.62 88888.00 2013-08-31 15:42:05.250 243 12612.38 154.30 54788.65 88888.00 2013-08-31 15:42:05.375 243 12612.30 154.30 54788.68 88888.00 2013-08-31 15:42:05.500 243 12612.35 154.32 54788.68 88888.00 2013-08-31 15:42:05.625 243 12612.38 154.32 54788.65 88888.00 2013-08-31 15:42:05.750 243 12612.35 154.30 54788.62 88888.00 2013-08-31 15:42:05.875 243 12612.42 154.32 54788.65 88888.00 2013-08-31 15:42:06.000 243 12612.48 154.32 54788.62 88888.00 2013-08-31 15:42:06.125 243 12612.48 154.32 54788.62 88888.00 2013-08-31 15:42:06.250 243 12612.40 154.32 54788.62 88888.00 2013-08-31 15:42:06.375 243 12612.45 154.32 54788.62 88888.00 2013-08-31 15:42:06.500 243 12612.52 154.35 54788.65 88888.00 2013-08-31 15:42:06.625 243 12612.55 154.30 54788.65 88888.00 2013-08-31 15:42:06.750 243 12612.50 154.30 54788.62 88888.00 2013-08-31 15:42:06.875 243 12612.50 154.30 54788.62 88888.00 2013-08-31 15:42:07.000 243 12612.50 154.32 54788.62 88888.00 2013-08-31 15:42:07.125 243 12612.50 154.30 54788.65 88888.00 2013-08-31 15:42:07.250 243 12612.45 154.28 54788.65 88888.00 2013-08-31 15:42:07.375 243 12612.45 154.28 54788.62 88888.00 2013-08-31 15:42:07.500 243 12612.42 154.32 54788.65 88888.00 2013-08-31 15:42:07.625 243 12612.40 154.30 54788.60 88888.00 2013-08-31 15:42:07.750 243 12612.35 154.25 54788.60 88888.00 2013-08-31 15:42:07.875 243 12612.33 154.28 54788.62 88888.00 2013-08-31 15:42:08.000 243 12612.38 154.25 54788.60 88888.00 2013-08-31 15:42:08.125 243 12612.38 154.22 54788.55 88888.00 2013-08-31 15:42:08.250 243 12612.38 154.22 54788.60 88888.00 2013-08-31 15:42:08.375 243 12612.40 154.22 54788.60 88888.00 2013-08-31 15:42:08.500 243 12612.42 154.25 54788.57 88888.00 2013-08-31 15:42:08.625 243 12612.45 154.28 54788.60 88888.00 2013-08-31 15:42:08.750 243 12612.45 154.28 54788.60 88888.00 2013-08-31 15:42:08.875 243 12612.48 154.28 54788.60 88888.00 2013-08-31 15:42:09.000 243 12612.45 154.25 54788.57 88888.00 2013-08-31 15:42:09.125 243 12612.45 154.28 54788.57 88888.00 2013-08-31 15:42:09.250 243 12612.42 154.25 54788.57 88888.00 2013-08-31 15:42:09.375 243 12612.42 154.25 54788.60 88888.00 2013-08-31 15:42:09.500 243 12612.35 154.28 54788.62 88888.00 2013-08-31 15:42:09.625 243 12612.35 154.28 54788.62 88888.00 2013-08-31 15:42:09.750 243 12612.33 154.25 54788.60 88888.00 2013-08-31 15:42:09.875 243 12612.30 154.25 54788.62 88888.00 2013-08-31 15:42:10.000 243 12612.30 154.28 54788.60 88888.00 2013-08-31 15:42:10.125 243 12612.35 154.28 54788.60 88888.00 2013-08-31 15:42:10.250 243 12612.30 154.22 54788.60 88888.00 2013-08-31 15:42:10.375 243 12612.30 154.22 54788.57 88888.00 2013-08-31 15:42:10.500 243 12612.25 154.22 54788.60 88888.00 2013-08-31 15:42:10.625 243 12612.33 154.25 54788.62 88888.00 2013-08-31 15:42:10.750 243 12612.33 154.25 54788.60 88888.00 2013-08-31 15:42:10.875 243 12612.35 154.25 54788.60 88888.00 2013-08-31 15:42:11.000 243 12612.30 154.22 54788.57 88888.00 2013-08-31 15:42:11.125 243 12612.25 154.25 54788.60 88888.00 2013-08-31 15:42:11.250 243 12612.25 154.22 54788.57 88888.00 2013-08-31 15:42:11.375 243 12612.27 154.22 54788.57 88888.00 2013-08-31 15:42:11.500 243 12612.30 154.28 54788.57 88888.00 2013-08-31 15:42:11.625 243 12612.40 154.25 54788.57 88888.00 2013-08-31 15:42:11.750 243 12612.42 154.25 54788.57 88888.00 2013-08-31 15:42:11.875 243 12612.35 154.25 54788.60 88888.00 2013-08-31 15:42:12.000 243 12612.33 154.22 54788.60 88888.00 2013-08-31 15:42:12.125 243 12612.30 154.22 54788.57 88888.00 2013-08-31 15:42:12.250 243 12612.30 154.22 54788.60 88888.00 2013-08-31 15:42:12.375 243 12612.35 154.25 54788.62 88888.00 2013-08-31 15:42:12.500 243 12612.40 154.22 54788.62 88888.00 2013-08-31 15:42:12.625 243 12612.42 154.20 54788.62 88888.00 2013-08-31 15:42:12.750 243 12612.45 154.20 54788.62 88888.00 2013-08-31 15:42:12.875 243 12612.50 154.18 54788.60 88888.00 2013-08-31 15:42:13.000 243 12612.48 154.20 54788.60 88888.00 2013-08-31 15:42:13.125 243 12612.50 154.22 54788.60 88888.00 2013-08-31 15:42:13.250 243 12612.52 154.20 54788.65 88888.00 2013-08-31 15:42:13.375 243 12612.52 154.22 54788.65 88888.00 2013-08-31 15:42:13.500 243 12612.45 154.20 54788.65 88888.00 2013-08-31 15:42:13.625 243 12612.42 154.22 54788.62 88888.00 2013-08-31 15:42:13.750 243 12612.42 154.20 54788.60 88888.00 2013-08-31 15:42:13.875 243 12612.45 154.15 54788.60 88888.00 2013-08-31 15:42:14.000 243 12612.50 154.15 54788.60 88888.00 2013-08-31 15:42:14.125 243 12612.42 154.20 54788.62 88888.00 2013-08-31 15:42:14.250 243 12612.40 154.15 54788.60 88888.00 2013-08-31 15:42:14.375 243 12612.48 154.15 54788.60 88888.00 2013-08-31 15:42:14.500 243 12612.58 154.15 54788.62 88888.00 2013-08-31 15:42:14.625 243 12612.55 154.18 54788.65 88888.00 2013-08-31 15:42:14.750 243 12612.52 154.18 54788.65 88888.00 2013-08-31 15:42:14.875 243 12612.55 154.18 54788.60 88888.00 2013-08-31 15:42:15.000 243 12612.50 154.12 54788.55 88888.00 2013-08-31 15:42:15.125 243 12612.48 154.12 54788.57 88888.00 2013-08-31 15:42:15.250 243 12612.50 154.12 54788.62 88888.00 2013-08-31 15:42:15.375 243 12612.55 154.12 54788.62 88888.00 2013-08-31 15:42:15.500 243 12612.58 154.15 54788.62 88888.00 2013-08-31 15:42:15.625 243 12612.52 154.12 54788.65 88888.00 2013-08-31 15:42:15.750 243 12612.48 154.10 54788.60 88888.00 2013-08-31 15:42:15.875 243 12612.48 154.12 54788.62 88888.00 2013-08-31 15:42:16.000 243 12612.42 154.12 54788.65 88888.00 2013-08-31 15:42:16.125 243 12612.42 154.12 54788.68 88888.00 2013-08-31 15:42:16.250 243 12612.45 154.12 54788.65 88888.00 2013-08-31 15:42:16.375 243 12612.48 154.07 54788.60 88888.00 2013-08-31 15:42:16.500 243 12612.48 154.07 54788.60 88888.00 2013-08-31 15:42:16.625 243 12612.45 154.07 54788.62 88888.00 2013-08-31 15:42:16.750 243 12612.45 154.07 54788.60 88888.00 2013-08-31 15:42:16.875 243 12612.50 154.07 54788.62 88888.00 2013-08-31 15:42:17.000 243 12612.52 154.05 54788.60 88888.00 2013-08-31 15:42:17.125 243 12612.55 154.05 54788.65 88888.00 2013-08-31 15:42:17.250 243 12612.55 154.05 54788.65 88888.00 2013-08-31 15:42:17.375 243 12612.58 154.07 54788.62 88888.00 2013-08-31 15:42:17.500 243 12612.55 154.05 54788.60 88888.00 2013-08-31 15:42:17.625 243 12612.52 154.05 54788.60 88888.00 2013-08-31 15:42:17.750 243 12612.50 154.03 54788.60 88888.00 2013-08-31 15:42:17.875 243 12612.52 154.03 54788.60 88888.00 2013-08-31 15:42:18.000 243 12612.52 153.97 54788.62 88888.00 2013-08-31 15:42:18.125 243 12612.50 154.00 54788.62 88888.00 2013-08-31 15:42:18.250 243 12612.52 154.00 54788.62 88888.00 2013-08-31 15:42:18.375 243 12612.48 154.00 54788.65 88888.00 2013-08-31 15:42:18.500 243 12612.42 154.00 54788.65 88888.00 2013-08-31 15:42:18.625 243 12612.42 154.00 54788.65 88888.00 2013-08-31 15:42:18.750 243 12612.40 154.00 54788.62 88888.00 2013-08-31 15:42:18.875 243 12612.42 154.03 54788.62 88888.00 2013-08-31 15:42:19.000 243 12612.42 153.97 54788.60 88888.00 2013-08-31 15:42:19.125 243 12612.45 153.97 54788.62 88888.00 2013-08-31 15:42:19.250 243 12612.42 153.95 54788.62 88888.00 2013-08-31 15:42:19.375 243 12612.40 153.95 54788.62 88888.00 2013-08-31 15:42:19.500 243 12612.42 153.93 54788.60 88888.00 2013-08-31 15:42:19.625 243 12612.42 153.93 54788.60 88888.00 2013-08-31 15:42:19.750 243 12612.45 153.93 54788.57 88888.00 2013-08-31 15:42:19.875 243 12612.48 153.95 54788.60 88888.00 2013-08-31 15:42:20.000 243 12612.48 153.93 54788.60 88888.00 2013-08-31 15:42:20.125 243 12612.45 153.93 54788.60 88888.00 2013-08-31 15:42:20.250 243 12612.50 153.93 54788.60 88888.00 2013-08-31 15:42:20.375 243 12612.50 153.93 54788.60 88888.00 2013-08-31 15:42:20.500 243 12612.48 153.90 54788.57 88888.00 2013-08-31 15:42:20.625 243 12612.45 153.93 54788.60 88888.00 2013-08-31 15:42:20.750 243 12612.48 153.93 54788.62 88888.00 2013-08-31 15:42:20.875 243 12612.52 153.90 54788.62 88888.00 2013-08-31 15:42:21.000 243 12612.50 153.93 54788.65 88888.00 2013-08-31 15:42:21.125 243 12612.48 153.88 54788.65 88888.00 2013-08-31 15:42:21.250 243 12612.42 153.85 54788.60 88888.00 2013-08-31 15:42:21.375 243 12612.45 153.88 54788.57 88888.00 2013-08-31 15:42:21.500 243 12612.42 153.90 54788.57 88888.00 2013-08-31 15:42:21.625 243 12612.40 153.90 54788.62 88888.00 2013-08-31 15:42:21.750 243 12612.42 153.93 54788.62 88888.00 2013-08-31 15:42:21.875 243 12612.40 153.90 54788.60 88888.00 2013-08-31 15:42:22.000 243 12612.42 153.93 54788.60 88888.00 2013-08-31 15:42:22.125 243 12612.40 153.95 54788.65 88888.00 2013-08-31 15:42:22.250 243 12612.42 153.93 54788.68 88888.00 2013-08-31 15:42:22.375 243 12612.48 153.95 54788.65 88888.00 2013-08-31 15:42:22.500 243 12612.48 153.97 54788.62 88888.00 2013-08-31 15:42:22.625 243 12612.50 153.97 54788.62 88888.00 2013-08-31 15:42:22.750 243 12612.42 153.97 54788.62 88888.00 2013-08-31 15:42:22.875 243 12612.35 154.00 54788.65 88888.00 2013-08-31 15:42:23.000 243 12612.27 154.00 54788.62 88888.00 2013-08-31 15:42:23.125 243 12612.23 154.00 54788.62 88888.00 2013-08-31 15:42:23.250 243 12612.27 153.97 54788.62 88888.00 2013-08-31 15:42:23.375 243 12612.33 153.97 54788.60 88888.00 2013-08-31 15:42:23.500 243 12612.35 154.00 54788.65 88888.00 2013-08-31 15:42:23.625 243 12612.27 154.03 54788.62 88888.00 2013-08-31 15:42:23.750 243 12612.27 154.03 54788.62 88888.00 2013-08-31 15:42:23.875 243 12612.25 154.00 54788.65 88888.00 2013-08-31 15:42:24.000 243 12612.23 153.97 54788.65 88888.00 2013-08-31 15:42:24.125 243 12612.20 154.00 54788.65 88888.00 2013-08-31 15:42:24.250 243 12612.25 154.03 54788.65 88888.00 2013-08-31 15:42:24.375 243 12612.25 154.03 54788.65 88888.00 2013-08-31 15:42:24.500 243 12612.33 154.05 54788.65 88888.00 2013-08-31 15:42:24.625 243 12612.33 154.05 54788.65 88888.00 2013-08-31 15:42:24.750 243 12612.30 154.03 54788.62 88888.00 2013-08-31 15:42:24.875 243 12612.27 154.05 54788.62 88888.00 2013-08-31 15:42:25.000 243 12612.27 154.05 54788.68 88888.00 2013-08-31 15:42:25.125 243 12612.27 154.05 54788.68 88888.00 2013-08-31 15:42:25.250 243 12612.23 154.07 54788.68 88888.00 2013-08-31 15:42:25.375 243 12612.17 154.10 54788.68 88888.00 2013-08-31 15:42:25.500 243 12612.20 154.10 54788.68 88888.00 2013-08-31 15:42:25.625 243 12612.20 154.10 54788.65 88888.00 2013-08-31 15:42:25.750 243 12612.20 154.10 54788.65 88888.00 2013-08-31 15:42:25.875 243 12612.20 154.10 54788.65 88888.00 2013-08-31 15:42:26.000 243 12612.20 154.12 54788.68 88888.00 2013-08-31 15:42:26.125 243 12612.15 154.12 54788.68 88888.00 2013-08-31 15:42:26.250 243 12612.10 154.12 54788.65 88888.00 2013-08-31 15:42:26.375 243 12612.15 154.15 54788.65 88888.00 2013-08-31 15:42:26.500 243 12612.17 154.15 54788.65 88888.00 2013-08-31 15:42:26.625 243 12612.12 154.12 54788.65 88888.00 2013-08-31 15:42:26.750 243 12612.08 154.18 54788.65 88888.00 2013-08-31 15:42:26.875 243 12612.10 154.18 54788.70 88888.00 2013-08-31 15:42:27.000 243 12612.17 154.18 54788.68 88888.00 2013-08-31 15:42:27.125 243 12612.17 154.15 54788.65 88888.00 2013-08-31 15:42:27.250 243 12612.20 154.15 54788.62 88888.00 2013-08-31 15:42:27.375 243 12612.20 154.18 54788.65 88888.00 2013-08-31 15:42:27.500 243 12612.17 154.15 54788.65 88888.00 2013-08-31 15:42:27.625 243 12612.17 154.15 54788.68 88888.00 2013-08-31 15:42:27.750 243 12612.15 154.15 54788.68 88888.00 2013-08-31 15:42:27.875 243 12612.12 154.12 54788.65 88888.00 2013-08-31 15:42:28.000 243 12612.08 154.12 54788.62 88888.00 2013-08-31 15:42:28.125 243 12612.05 154.10 54788.65 88888.00 2013-08-31 15:42:28.250 243 12612.10 154.12 54788.68 88888.00 2013-08-31 15:42:28.375 243 12612.12 154.12 54788.68 88888.00 2013-08-31 15:42:28.500 243 12612.10 154.10 54788.65 88888.00 2013-08-31 15:42:28.625 243 12612.08 154.10 54788.68 88888.00 2013-08-31 15:42:28.750 243 12612.05 154.12 54788.65 88888.00 2013-08-31 15:42:28.875 243 12612.05 154.12 54788.65 88888.00 2013-08-31 15:42:29.000 243 12612.10 154.12 54788.68 88888.00 2013-08-31 15:42:29.125 243 12612.10 154.12 54788.68 88888.00 2013-08-31 15:42:29.250 243 12612.10 154.10 54788.68 88888.00 2013-08-31 15:42:29.375 243 12612.17 154.10 54788.68 88888.00 2013-08-31 15:42:29.500 243 12612.15 154.05 54788.65 88888.00 2013-08-31 15:42:29.625 243 12612.10 154.07 54788.68 88888.00 2013-08-31 15:42:29.750 243 12612.12 154.05 54788.70 88888.00 2013-08-31 15:42:29.875 243 12612.12 154.05 54788.68 88888.00 2013-08-31 15:42:30.000 243 12612.17 154.03 54788.65 88888.00 2013-08-31 15:42:30.125 243 12612.15 154.03 54788.65 88888.00 2013-08-31 15:42:30.250 243 12612.12 154.05 54788.68 88888.00 2013-08-31 15:42:30.375 243 12612.20 154.05 54788.68 88888.00 2013-08-31 15:42:30.500 243 12612.20 154.03 54788.65 88888.00 2013-08-31 15:42:30.625 243 12612.15 154.00 54788.65 88888.00 2013-08-31 15:42:30.750 243 12612.15 154.00 54788.62 88888.00 2013-08-31 15:42:30.875 243 12612.15 154.00 54788.65 88888.00 2013-08-31 15:42:31.000 243 12612.20 153.97 54788.65 88888.00 2013-08-31 15:42:31.125 243 12612.20 154.00 54788.65 88888.00 2013-08-31 15:42:31.250 243 12612.23 154.00 54788.65 88888.00 2013-08-31 15:42:31.375 243 12612.23 154.00 54788.65 88888.00 2013-08-31 15:42:31.500 243 12612.25 154.00 54788.62 88888.00 2013-08-31 15:42:31.625 243 12612.27 154.00 54788.68 88888.00 2013-08-31 15:42:31.750 243 12612.33 153.97 54788.65 88888.00 2013-08-31 15:42:31.875 243 12612.33 153.95 54788.65 88888.00 2013-08-31 15:42:32.000 243 12612.30 153.95 54788.62 88888.00 2013-08-31 15:42:32.125 243 12612.20 153.95 54788.62 88888.00 2013-08-31 15:42:32.250 243 12612.20 153.93 54788.62 88888.00 2013-08-31 15:42:32.375 243 12612.23 153.95 54788.65 88888.00 2013-08-31 15:42:32.500 243 12612.25 153.93 54788.62 88888.00 2013-08-31 15:42:32.625 243 12612.27 153.90 54788.60 88888.00 2013-08-31 15:42:32.750 243 12612.30 153.93 54788.62 88888.00 2013-08-31 15:42:32.875 243 12612.25 153.95 54788.60 88888.00 2013-08-31 15:42:33.000 243 12612.23 153.90 54788.60 88888.00 2013-08-31 15:42:33.125 243 12612.27 153.93 54788.65 88888.00 2013-08-31 15:42:33.250 243 12612.25 153.90 54788.62 88888.00 2013-08-31 15:42:33.375 243 12612.20 153.90 54788.62 88888.00 2013-08-31 15:42:33.500 243 12612.25 153.93 54788.62 88888.00 2013-08-31 15:42:33.625 243 12612.35 153.90 54788.65 88888.00 2013-08-31 15:42:33.750 243 12612.45 153.97 54788.72 88888.00 2013-08-31 15:42:33.875 243 12612.38 153.95 54788.70 88888.00 2013-08-31 15:42:34.000 243 12612.30 153.88 54788.62 88888.00 2013-08-31 15:42:34.125 243 12612.27 153.82 54788.62 88888.00 2013-08-31 15:42:34.250 243 12612.25 153.82 54788.62 88888.00 2013-08-31 15:42:34.375 243 12612.25 153.85 54788.60 88888.00 2013-08-31 15:42:34.500 243 12612.23 153.85 54788.62 88888.00 2013-08-31 15:42:34.625 243 12612.27 153.80 54788.62 88888.00 2013-08-31 15:42:34.750 243 12612.30 153.80 54788.57 88888.00 2013-08-31 15:42:34.875 243 12612.35 153.80 54788.60 88888.00 2013-08-31 15:42:35.000 243 12612.33 153.82 54788.60 88888.00 2013-08-31 15:42:35.125 243 12612.33 153.78 54788.60 88888.00 2013-08-31 15:42:35.250 243 12612.30 153.78 54788.57 88888.00 2013-08-31 15:42:35.375 243 12612.38 153.80 54788.60 88888.00 2013-08-31 15:42:35.500 243 12612.42 153.78 54788.62 88888.00 2013-08-31 15:42:35.625 243 12612.40 153.78 54788.62 88888.00 2013-08-31 15:42:35.750 243 12612.35 153.78 54788.62 88888.00 2013-08-31 15:42:35.875 243 12612.35 153.78 54788.60 88888.00 2013-08-31 15:42:36.000 243 12612.35 153.75 54788.57 88888.00 2013-08-31 15:42:36.125 243 12612.35 153.72 54788.60 88888.00 2013-08-31 15:42:36.250 243 12612.40 153.75 54788.62 88888.00 2013-08-31 15:42:36.375 243 12612.38 153.78 54788.60 88888.00 2013-08-31 15:42:36.500 243 12612.30 153.72 54788.60 88888.00 2013-08-31 15:42:36.625 243 12612.30 153.72 54788.57 88888.00 2013-08-31 15:42:36.750 243 12612.30 153.72 54788.57 88888.00 2013-08-31 15:42:36.875 243 12612.33 153.70 54788.60 88888.00 2013-08-31 15:42:37.000 243 12612.33 153.70 54788.60 88888.00 2013-08-31 15:42:37.125 243 12612.35 153.70 54788.57 88888.00 2013-08-31 15:42:37.250 243 12612.38 153.68 54788.55 88888.00 2013-08-31 15:42:37.375 243 12612.40 153.70 54788.57 88888.00 2013-08-31 15:42:37.500 243 12612.42 153.70 54788.57 88888.00 2013-08-31 15:42:37.625 243 12612.38 153.65 54788.57 88888.00 2013-08-31 15:42:37.750 243 12612.35 153.65 54788.55 88888.00 2013-08-31 15:42:37.875 243 12612.38 153.65 54788.55 88888.00 2013-08-31 15:42:38.000 243 12612.40 153.65 54788.57 88888.00 2013-08-31 15:42:38.125 243 12612.38 153.65 54788.57 88888.00 2013-08-31 15:42:38.250 243 12612.35 153.62 54788.57 88888.00 2013-08-31 15:42:38.375 243 12612.38 153.62 54788.57 88888.00 2013-08-31 15:42:38.500 243 12612.48 153.60 54788.55 88888.00 2013-08-31 15:42:38.625 243 12612.50 153.60 54788.55 88888.00 2013-08-31 15:42:38.750 243 12612.48 153.62 54788.57 88888.00 2013-08-31 15:42:38.875 243 12612.45 153.62 54788.60 88888.00 2013-08-31 15:42:39.000 243 12612.40 153.62 54788.57 88888.00 2013-08-31 15:42:39.125 243 12612.42 153.62 54788.57 88888.00 2013-08-31 15:42:39.250 243 12612.50 153.60 54788.57 88888.00 2013-08-31 15:42:39.375 243 12612.52 153.57 54788.55 88888.00 2013-08-31 15:42:39.500 243 12612.48 153.57 54788.55 88888.00 2013-08-31 15:42:39.625 243 12612.48 153.60 54788.60 88888.00 2013-08-31 15:42:39.750 243 12612.42 153.57 54788.60 88888.00 2013-08-31 15:42:39.875 243 12612.45 153.57 54788.60 88888.00 2013-08-31 15:42:40.000 243 12612.50 153.60 54788.57 88888.00 2013-08-31 15:42:40.125 243 12612.50 153.60 54788.60 88888.00 2013-08-31 15:42:40.250 243 12612.42 153.57 54788.57 88888.00 2013-08-31 15:42:40.375 243 12612.45 153.55 54788.57 88888.00 2013-08-31 15:42:40.500 243 12612.52 153.55 54788.60 88888.00 2013-08-31 15:42:40.625 243 12612.55 153.55 54788.57 88888.00 2013-08-31 15:42:40.750 243 12612.45 153.53 54788.57 88888.00 2013-08-31 15:42:40.875 243 12612.42 153.53 54788.57 88888.00 2013-08-31 15:42:41.000 243 12612.48 153.55 54788.57 88888.00 2013-08-31 15:42:41.125 243 12612.50 153.57 54788.57 88888.00 2013-08-31 15:42:41.250 243 12612.45 153.55 54788.60 88888.00 2013-08-31 15:42:41.375 243 12612.40 153.57 54788.62 88888.00 2013-08-31 15:42:41.500 243 12612.42 153.57 54788.62 88888.00 2013-08-31 15:42:41.625 243 12612.48 153.55 54788.60 88888.00 2013-08-31 15:42:41.750 243 12612.48 153.53 54788.57 88888.00 2013-08-31 15:42:41.875 243 12612.42 153.53 54788.57 88888.00 2013-08-31 15:42:42.000 243 12612.33 153.53 54788.55 88888.00 2013-08-31 15:42:42.125 243 12612.35 153.50 54788.55 88888.00 2013-08-31 15:42:42.250 243 12612.42 153.50 54788.55 88888.00 2013-08-31 15:42:42.375 243 12612.48 153.50 54788.55 88888.00 2013-08-31 15:42:42.500 243 12612.48 153.50 54788.55 88888.00 2013-08-31 15:42:42.625 243 12612.50 153.53 54788.55 88888.00 2013-08-31 15:42:42.750 243 12612.50 153.50 54788.57 88888.00 2013-08-31 15:42:42.875 243 12612.52 153.50 54788.55 88888.00 2013-08-31 15:42:43.000 243 12612.48 153.50 54788.53 88888.00 2013-08-31 15:42:43.125 243 12612.42 153.50 54788.55 88888.00 2013-08-31 15:42:43.250 243 12612.40 153.47 54788.55 88888.00 2013-08-31 15:42:43.375 243 12612.40 153.47 54788.55 88888.00 2013-08-31 15:42:43.500 243 12612.42 153.47 54788.57 88888.00 2013-08-31 15:42:43.625 243 12612.42 153.47 54788.55 88888.00 2013-08-31 15:42:43.750 243 12612.42 153.47 54788.55 88888.00 2013-08-31 15:42:43.875 243 12612.38 153.50 54788.53 88888.00 2013-08-31 15:42:44.000 243 12612.42 153.47 54788.53 88888.00 2013-08-31 15:42:44.125 243 12612.48 153.47 54788.53 88888.00 2013-08-31 15:42:44.250 243 12612.45 153.45 54788.53 88888.00 2013-08-31 15:42:44.375 243 12612.48 153.47 54788.53 88888.00 2013-08-31 15:42:44.500 243 12612.48 153.47 54788.53 88888.00 2013-08-31 15:42:44.625 243 12612.48 153.53 54788.57 88888.00 2013-08-31 15:42:44.750 243 12612.50 153.50 54788.57 88888.00 2013-08-31 15:42:44.875 243 12612.52 153.47 54788.55 88888.00 2013-08-31 15:42:45.000 243 12612.48 153.47 54788.53 88888.00 2013-08-31 15:42:45.125 243 12612.38 153.47 54788.53 88888.00 2013-08-31 15:42:45.250 243 12612.38 153.43 54788.50 88888.00 2013-08-31 15:42:45.375 243 12612.40 153.45 54788.53 88888.00 2013-08-31 15:42:45.500 243 12612.42 153.43 54788.55 88888.00 2013-08-31 15:42:45.625 243 12612.48 153.47 54788.53 88888.00 2013-08-31 15:42:45.750 243 12612.50 153.47 54788.47 88888.00 2013-08-31 15:42:45.875 243 12612.50 153.45 54788.50 88888.00 2013-08-31 15:42:46.000 243 12612.50 153.43 54788.50 88888.00 2013-08-31 15:42:46.125 243 12612.48 153.43 54788.53 88888.00 2013-08-31 15:42:46.250 243 12612.50 153.45 54788.53 88888.00 2013-08-31 15:42:46.375 243 12612.55 153.45 54788.53 88888.00 2013-08-31 15:42:46.500 243 12612.48 153.47 54788.55 88888.00 2013-08-31 15:42:46.625 243 12612.45 153.47 54788.53 88888.00 2013-08-31 15:42:46.750 243 12612.48 153.45 54788.50 88888.00 2013-08-31 15:42:46.875 243 12612.52 153.45 54788.53 88888.00 2013-08-31 15:42:47.000 243 12612.58 153.43 54788.50 88888.00 2013-08-31 15:42:47.125 243 12612.60 153.45 54788.53 88888.00 2013-08-31 15:42:47.250 243 12612.55 153.45 54788.55 88888.00 2013-08-31 15:42:47.375 243 12612.60 153.43 54788.53 88888.00 2013-08-31 15:42:47.500 243 12612.58 153.43 54788.50 88888.00 2013-08-31 15:42:47.625 243 12612.60 153.40 54788.53 88888.00 2013-08-31 15:42:47.750 243 12612.62 153.40 54788.53 88888.00 2013-08-31 15:42:47.875 243 12612.62 153.43 54788.55 88888.00 2013-08-31 15:42:48.000 243 12612.62 153.43 54788.55 88888.00 2013-08-31 15:42:48.125 243 12612.67 153.40 54788.57 88888.00 2013-08-31 15:42:48.250 243 12612.65 153.40 54788.57 88888.00 2013-08-31 15:42:48.375 243 12612.62 153.40 54788.55 88888.00 2013-08-31 15:42:48.500 243 12612.60 153.43 54788.53 88888.00 2013-08-31 15:42:48.625 243 12612.58 153.43 54788.53 88888.00 2013-08-31 15:42:48.750 243 12612.58 153.43 54788.55 88888.00 2013-08-31 15:42:48.875 243 12612.58 153.40 54788.57 88888.00 2013-08-31 15:42:49.000 243 12612.55 153.40 54788.55 88888.00 2013-08-31 15:42:49.125 243 12612.55 153.40 54788.53 88888.00 2013-08-31 15:42:49.250 243 12612.60 153.38 54788.53 88888.00 2013-08-31 15:42:49.375 243 12612.62 153.38 54788.50 88888.00 2013-08-31 15:42:49.500 243 12612.60 153.38 54788.53 88888.00 2013-08-31 15:42:49.625 243 12612.62 153.38 54788.47 88888.00 2013-08-31 15:42:49.750 243 12612.62 153.38 54788.47 88888.00 2013-08-31 15:42:49.875 243 12612.60 153.32 54788.50 88888.00 2013-08-31 15:42:50.000 243 12612.55 153.38 54788.50 88888.00 2013-08-31 15:42:50.125 243 12612.50 153.38 54788.50 88888.00 2013-08-31 15:42:50.250 243 12612.60 153.40 54788.50 88888.00 2013-08-31 15:42:50.375 243 12612.67 153.40 54788.53 88888.00 2013-08-31 15:42:50.500 243 12612.62 153.40 54788.50 88888.00 2013-08-31 15:42:50.625 243 12612.62 153.38 54788.47 88888.00 2013-08-31 15:42:50.750 243 12612.62 153.32 54788.50 88888.00 2013-08-31 15:42:50.875 243 12612.67 153.35 54788.53 88888.00 2013-08-31 15:42:51.000 243 12612.65 153.35 54788.50 88888.00 2013-08-31 15:42:51.125 243 12612.58 153.35 54788.50 88888.00 2013-08-31 15:42:51.250 243 12612.50 153.35 54788.50 88888.00 2013-08-31 15:42:51.375 243 12612.55 153.35 54788.53 88888.00 2013-08-31 15:42:51.500 243 12612.50 153.35 54788.53 88888.00 2013-08-31 15:42:51.625 243 12612.55 153.32 54788.50 88888.00 2013-08-31 15:42:51.750 243 12612.67 153.35 54788.53 88888.00 2013-08-31 15:42:51.875 243 12612.73 153.40 54788.53 88888.00 2013-08-31 15:42:52.000 243 12612.70 153.38 54788.50 88888.00 2013-08-31 15:42:52.125 243 12612.67 153.35 54788.53 88888.00 2013-08-31 15:42:52.250 243 12612.65 153.35 54788.53 88888.00 2013-08-31 15:42:52.375 243 12612.62 153.32 54788.50 88888.00 2013-08-31 15:42:52.500 243 12612.62 153.32 54788.47 88888.00 2013-08-31 15:42:52.625 243 12612.67 153.32 54788.50 88888.00 2013-08-31 15:42:52.750 243 12612.70 153.32 54788.47 88888.00 2013-08-31 15:42:52.875 243 12612.65 153.32 54788.50 88888.00 2013-08-31 15:42:53.000 243 12612.62 153.35 54788.47 88888.00 2013-08-31 15:42:53.125 243 12612.65 153.32 54788.47 88888.00 2013-08-31 15:42:53.250 243 12612.67 153.32 54788.45 88888.00 2013-08-31 15:42:53.375 243 12612.67 153.32 54788.47 88888.00 2013-08-31 15:42:53.500 243 12612.65 153.30 54788.45 88888.00 2013-08-31 15:42:53.625 243 12612.65 153.32 54788.50 88888.00 2013-08-31 15:42:53.750 243 12612.60 153.30 54788.50 88888.00 2013-08-31 15:42:53.875 243 12612.60 153.32 54788.47 88888.00 2013-08-31 15:42:54.000 243 12612.67 153.32 54788.50 88888.00 2013-08-31 15:42:54.125 243 12612.73 153.30 54788.47 88888.00 2013-08-31 15:42:54.250 243 12612.67 153.28 54788.47 88888.00 2013-08-31 15:42:54.375 243 12612.67 153.32 54788.50 88888.00 2013-08-31 15:42:54.500 243 12612.65 153.32 54788.47 88888.00 2013-08-31 15:42:54.625 243 12612.62 153.30 54788.47 88888.00 2013-08-31 15:42:54.750 243 12612.58 153.25 54788.45 88888.00 2013-08-31 15:42:54.875 243 12612.58 153.28 54788.43 88888.00 2013-08-31 15:42:55.000 243 12612.62 153.25 54788.40 88888.00 2013-08-31 15:42:55.125 243 12612.62 153.25 54788.43 88888.00 2013-08-31 15:42:55.250 243 12612.60 153.20 54788.47 88888.00 2013-08-31 15:42:55.375 243 12612.67 153.20 54788.43 88888.00 2013-08-31 15:42:55.500 243 12612.75 153.20 54788.47 88888.00 2013-08-31 15:42:55.625 243 12612.77 153.22 54788.47 88888.00 2013-08-31 15:42:55.750 243 12612.77 153.22 54788.47 88888.00 2013-08-31 15:42:55.875 243 12612.67 153.25 54788.47 88888.00 2013-08-31 15:42:56.000 243 12612.67 153.25 54788.47 88888.00 2013-08-31 15:42:56.125 243 12612.67 153.22 54788.45 88888.00 2013-08-31 15:42:56.250 243 12612.65 153.20 54788.43 88888.00 2013-08-31 15:42:56.375 243 12612.65 153.20 54788.45 88888.00 2013-08-31 15:42:56.500 243 12612.65 153.20 54788.45 88888.00 2013-08-31 15:42:56.625 243 12612.67 153.22 54788.47 88888.00 2013-08-31 15:42:56.750 243 12612.67 153.22 54788.50 88888.00 2013-08-31 15:42:56.875 243 12612.65 153.22 54788.45 88888.00 2013-08-31 15:42:57.000 243 12612.65 153.20 54788.47 88888.00 2013-08-31 15:42:57.125 243 12612.67 153.22 54788.50 88888.00 2013-08-31 15:42:57.250 243 12612.70 153.20 54788.53 88888.00 2013-08-31 15:42:57.375 243 12612.70 153.22 54788.50 88888.00 2013-08-31 15:42:57.500 243 12612.65 153.20 54788.50 88888.00 2013-08-31 15:42:57.625 243 12612.62 153.20 54788.50 88888.00 2013-08-31 15:42:57.750 243 12612.62 153.20 54788.50 88888.00 2013-08-31 15:42:57.875 243 12612.58 153.20 54788.47 88888.00 2013-08-31 15:42:58.000 243 12612.52 153.20 54788.50 88888.00 2013-08-31 15:42:58.125 243 12612.50 153.20 54788.50 88888.00 2013-08-31 15:42:58.250 243 12612.50 153.18 54788.47 88888.00 2013-08-31 15:42:58.375 243 12612.58 153.12 54788.45 88888.00 2013-08-31 15:42:58.500 243 12612.67 153.15 54788.47 88888.00 2013-08-31 15:42:58.625 243 12612.62 153.12 54788.45 88888.00 2013-08-31 15:42:58.750 243 12612.58 153.10 54788.47 88888.00 2013-08-31 15:42:58.875 243 12612.55 153.12 54788.47 88888.00 2013-08-31 15:42:59.000 243 12612.58 153.10 54788.47 88888.00 2013-08-31 15:42:59.125 243 12612.52 153.10 54788.47 88888.00 2013-08-31 15:42:59.250 243 12612.52 153.07 54788.47 88888.00 2013-08-31 15:42:59.375 243 12612.55 153.10 54788.47 88888.00 2013-08-31 15:42:59.500 243 12612.60 153.12 54788.47 88888.00 2013-08-31 15:42:59.625 243 12612.62 153.15 54788.45 88888.00 2013-08-31 15:42:59.750 243 12612.58 153.15 54788.47 88888.00 2013-08-31 15:42:59.875 243 12612.52 153.10 54788.47 88888.00 2013-08-31 15:43:00.000 243 12612.52 153.05 54788.47 88888.00 2013-08-31 15:43:00.125 243 12612.50 153.07 54788.50 88888.00 2013-08-31 15:43:00.250 243 12612.52 153.07 54788.47 88888.00 2013-08-31 15:43:00.375 243 12612.52 153.07 54788.47 88888.00 2013-08-31 15:43:00.500 243 12612.52 153.05 54788.47 88888.00 2013-08-31 15:43:00.625 243 12612.55 153.07 54788.47 88888.00 2013-08-31 15:43:00.750 243 12612.60 153.07 54788.47 88888.00 2013-08-31 15:43:00.875 243 12612.58 153.12 54788.50 88888.00 2013-08-31 15:43:01.000 243 12612.60 153.10 54788.47 88888.00 2013-08-31 15:43:01.125 243 12612.62 153.10 54788.50 88888.00 2013-08-31 15:43:01.250 243 12612.62 153.05 54788.53 88888.00 2013-08-31 15:43:01.375 243 12612.60 153.07 54788.50 88888.00 2013-08-31 15:43:01.500 243 12612.55 153.07 54788.47 88888.00 2013-08-31 15:43:01.625 243 12612.50 153.10 54788.45 88888.00 2013-08-31 15:43:01.750 243 12612.55 153.10 54788.53 88888.00 2013-08-31 15:43:01.875 243 12612.58 153.07 54788.53 88888.00 2013-08-31 15:43:02.000 243 12612.60 153.05 54788.50 88888.00 2013-08-31 15:43:02.125 243 12612.62 153.07 54788.50 88888.00 2013-08-31 15:43:02.250 243 12612.58 153.07 54788.53 88888.00 2013-08-31 15:43:02.375 243 12612.58 153.05 54788.50 88888.00 2013-08-31 15:43:02.500 243 12612.58 153.07 54788.47 88888.00 2013-08-31 15:43:02.625 243 12612.52 153.05 54788.53 88888.00 2013-08-31 15:43:02.750 243 12612.50 153.03 54788.50 88888.00 2013-08-31 15:43:02.875 243 12612.50 153.05 54788.50 88888.00 2013-08-31 15:43:03.000 243 12612.50 153.05 54788.50 88888.00 2013-08-31 15:43:03.125 243 12612.52 153.03 54788.47 88888.00 2013-08-31 15:43:03.250 243 12612.58 153.00 54788.45 88888.00 2013-08-31 15:43:03.375 243 12612.62 153.05 54788.47 88888.00 2013-08-31 15:43:03.500 243 12612.58 153.03 54788.47 88888.00 2013-08-31 15:43:03.625 243 12612.48 153.03 54788.45 88888.00 2013-08-31 15:43:03.750 243 12612.42 153.00 54788.47 88888.00 2013-08-31 15:43:03.875 243 12612.52 152.97 54788.47 88888.00 2013-08-31 15:43:04.000 243 12612.58 152.97 54788.45 88888.00 2013-08-31 15:43:04.125 243 12612.55 153.00 54788.47 88888.00 2013-08-31 15:43:04.250 243 12612.50 152.97 54788.45 88888.00 2013-08-31 15:43:04.375 243 12612.52 152.95 54788.47 88888.00 2013-08-31 15:43:04.500 243 12612.55 152.95 54788.50 88888.00 2013-08-31 15:43:04.625 243 12612.55 152.97 54788.50 88888.00 2013-08-31 15:43:04.750 243 12612.50 152.95 54788.45 88888.00 2013-08-31 15:43:04.875 243 12612.55 152.95 54788.47 88888.00 2013-08-31 15:43:05.000 243 12612.62 152.97 54788.43 88888.00 2013-08-31 15:43:05.125 243 12612.58 152.95 54788.45 88888.00 2013-08-31 15:43:05.250 243 12612.48 152.93 54788.43 88888.00 2013-08-31 15:43:05.375 243 12612.50 152.95 54788.45 88888.00 2013-08-31 15:43:05.500 243 12612.55 152.95 54788.47 88888.00 2013-08-31 15:43:05.625 243 12612.60 152.95 54788.47 88888.00 2013-08-31 15:43:05.750 243 12612.62 152.90 54788.47 88888.00 2013-08-31 15:43:05.875 243 12612.60 152.90 54788.47 88888.00 2013-08-31 15:43:06.000 243 12612.60 152.90 54788.53 88888.00 2013-08-31 15:43:06.125 243 12612.58 152.97 54788.55 88888.00 2013-08-31 15:43:06.250 243 12612.62 152.97 54788.50 88888.00 2013-08-31 15:43:06.375 243 12612.62 152.97 54788.50 88888.00 2013-08-31 15:43:06.500 243 12612.58 152.95 54788.47 88888.00 2013-08-31 15:43:06.625 243 12612.48 152.90 54788.45 88888.00 2013-08-31 15:43:06.750 243 12612.52 152.90 54788.47 88888.00 2013-08-31 15:43:06.875 243 12612.62 152.90 54788.45 88888.00 2013-08-31 15:43:07.000 243 12612.70 152.93 54788.50 88888.00 2013-08-31 15:43:07.125 243 12612.67 152.90 54788.47 88888.00 2013-08-31 15:43:07.250 243 12612.62 152.88 54788.50 88888.00 2013-08-31 15:43:07.375 243 12612.65 152.93 54788.50 88888.00 2013-08-31 15:43:07.500 243 12612.70 152.95 54788.50 88888.00 2013-08-31 15:43:07.625 243 12612.67 152.93 54788.47 88888.00 2013-08-31 15:43:07.750 243 12612.65 152.88 54788.47 88888.00 2013-08-31 15:43:07.875 243 12612.60 152.82 54788.47 88888.00 2013-08-31 15:43:08.000 243 12612.52 152.82 54788.45 88888.00 2013-08-31 15:43:08.125 243 12612.50 152.85 54788.45 88888.00 2013-08-31 15:43:08.250 243 12612.52 152.82 54788.43 88888.00 2013-08-31 15:43:08.375 243 12612.58 152.85 54788.47 88888.00 2013-08-31 15:43:08.500 243 12612.60 152.85 54788.45 88888.00 2013-08-31 15:43:08.625 243 12612.60 152.82 54788.45 88888.00 2013-08-31 15:43:08.750 243 12612.55 152.82 54788.45 88888.00 2013-08-31 15:43:08.875 243 12612.48 152.80 54788.43 88888.00 2013-08-31 15:43:09.000 243 12612.45 152.78 54788.40 88888.00 2013-08-31 15:43:09.125 243 12612.52 152.80 54788.45 88888.00 2013-08-31 15:43:09.250 243 12612.60 152.78 54788.50 88888.00 2013-08-31 15:43:09.375 243 12612.60 152.82 54788.47 88888.00 2013-08-31 15:43:09.500 243 12612.55 152.82 54788.47 88888.00 2013-08-31 15:43:09.625 243 12612.50 152.80 54788.45 88888.00 2013-08-31 15:43:09.750 243 12612.48 152.78 54788.43 88888.00 2013-08-31 15:43:09.875 243 12612.55 152.80 54788.47 88888.00 2013-08-31 15:43:10.000 243 12612.62 152.80 54788.47 88888.00 2013-08-31 15:43:10.125 243 12612.62 152.82 54788.50 88888.00 2013-08-31 15:43:10.250 243 12612.58 152.82 54788.50 88888.00 2013-08-31 15:43:10.375 243 12612.62 152.80 54788.50 88888.00 2013-08-31 15:43:10.500 243 12612.65 152.82 54788.50 88888.00 2013-08-31 15:43:10.625 243 12612.65 152.80 54788.47 88888.00 2013-08-31 15:43:10.750 243 12612.62 152.75 54788.45 88888.00 2013-08-31 15:43:10.875 243 12612.55 152.72 54788.43 88888.00 2013-08-31 15:43:11.000 243 12612.48 152.72 54788.45 88888.00 2013-08-31 15:43:11.125 243 12612.50 152.75 54788.47 88888.00 2013-08-31 15:43:11.250 243 12612.58 152.78 54788.50 88888.00 2013-08-31 15:43:11.375 243 12612.58 152.80 54788.47 88888.00 2013-08-31 15:43:11.500 243 12612.52 152.78 54788.47 88888.00 2013-08-31 15:43:11.625 243 12612.55 152.78 54788.43 88888.00 2013-08-31 15:43:11.750 243 12612.58 152.75 54788.45 88888.00 2013-08-31 15:43:11.875 243 12612.55 152.78 54788.45 88888.00 2013-08-31 15:43:12.000 243 12612.45 152.78 54788.43 88888.00 2013-08-31 15:43:12.125 243 12612.48 152.78 54788.45 88888.00 2013-08-31 15:43:12.250 243 12612.52 152.72 54788.47 88888.00 2013-08-31 15:43:12.375 243 12612.58 152.75 54788.50 88888.00 2013-08-31 15:43:12.500 243 12612.55 152.72 54788.45 88888.00 2013-08-31 15:43:12.625 243 12612.50 152.72 54788.50 88888.00 2013-08-31 15:43:12.750 243 12612.50 152.75 54788.47 88888.00 2013-08-31 15:43:12.875 243 12612.45 152.72 54788.50 88888.00 2013-08-31 15:43:13.000 243 12612.42 152.72 54788.47 88888.00 2013-08-31 15:43:13.125 243 12612.42 152.75 54788.53 88888.00 2013-08-31 15:43:13.250 243 12612.40 152.70 54788.50 88888.00 2013-08-31 15:43:13.375 243 12612.38 152.70 54788.47 88888.00 2013-08-31 15:43:13.500 243 12612.38 152.70 54788.47 88888.00 2013-08-31 15:43:13.625 243 12612.40 152.68 54788.47 88888.00 2013-08-31 15:43:13.750 243 12612.38 152.65 54788.45 88888.00 2013-08-31 15:43:13.875 243 12612.40 152.68 54788.47 88888.00 2013-08-31 15:43:14.000 243 12612.45 152.65 54788.43 88888.00 2013-08-31 15:43:14.125 243 12612.45 152.65 54788.45 88888.00 2013-08-31 15:43:14.250 243 12612.50 152.62 54788.45 88888.00 2013-08-31 15:43:14.375 243 12612.58 152.62 54788.45 88888.00 2013-08-31 15:43:14.500 243 12612.55 152.65 54788.45 88888.00 2013-08-31 15:43:14.625 243 12612.48 152.68 54788.45 88888.00 2013-08-31 15:43:14.750 243 12612.50 152.65 54788.43 88888.00 2013-08-31 15:43:14.875 243 12612.52 152.65 54788.45 88888.00 2013-08-31 15:43:15.000 243 12612.50 152.68 54788.47 88888.00 2013-08-31 15:43:15.125 243 12612.48 152.62 54788.45 88888.00 2013-08-31 15:43:15.250 243 12612.48 152.62 54788.45 88888.00 2013-08-31 15:43:15.375 243 12612.45 152.65 54788.45 88888.00 2013-08-31 15:43:15.500 243 12612.45 152.68 54788.43 88888.00 2013-08-31 15:43:15.625 243 12612.40 152.65 54788.43 88888.00 2013-08-31 15:43:15.750 243 12612.42 152.65 54788.45 88888.00 2013-08-31 15:43:15.875 243 12612.48 152.70 54788.47 88888.00 2013-08-31 15:43:16.000 243 12612.42 152.68 54788.47 88888.00 2013-08-31 15:43:16.125 243 12612.38 152.65 54788.45 88888.00 2013-08-31 15:43:16.250 243 12612.33 152.60 54788.47 88888.00 2013-08-31 15:43:16.375 243 12612.30 152.60 54788.45 88888.00 2013-08-31 15:43:16.500 243 12612.35 152.55 54788.40 88888.00 2013-08-31 15:43:16.625 243 12612.38 152.60 54788.45 88888.00 2013-08-31 15:43:16.750 243 12612.42 152.62 54788.47 88888.00 2013-08-31 15:43:16.875 243 12612.42 152.60 54788.45 88888.00 2013-08-31 15:43:17.000 243 12612.38 152.57 54788.40 88888.00 2013-08-31 15:43:17.125 243 12612.42 152.55 54788.43 88888.00 2013-08-31 15:43:17.250 243 12612.35 152.57 54788.47 88888.00 2013-08-31 15:43:17.375 243 12612.40 152.62 54788.47 88888.00 2013-08-31 15:43:17.500 243 12612.45 152.60 54788.47 88888.00 2013-08-31 15:43:17.625 243 12612.50 152.60 54788.47 88888.00 2013-08-31 15:43:17.750 243 12612.45 152.57 54788.45 88888.00 2013-08-31 15:43:17.875 243 12612.35 152.55 54788.50 88888.00 2013-08-31 15:43:18.000 243 12612.35 152.55 54788.47 88888.00 2013-08-31 15:43:18.125 243 12612.35 152.55 54788.47 88888.00 2013-08-31 15:43:18.250 243 12612.33 152.47 54788.47 88888.00 2013-08-31 15:43:18.375 243 12612.40 152.47 54788.40 88888.00 2013-08-31 15:43:18.500 243 12612.40 152.50 54788.47 88888.00 2013-08-31 15:43:18.625 243 12612.38 152.53 54788.47 88888.00 2013-08-31 15:43:18.750 243 12612.42 152.53 54788.45 88888.00 2013-08-31 15:43:18.875 243 12612.42 152.47 54788.45 88888.00 2013-08-31 15:43:19.000 243 12612.45 152.45 54788.45 88888.00 2013-08-31 15:43:19.125 243 12612.40 152.45 54788.45 88888.00 2013-08-31 15:43:19.250 243 12612.33 152.43 54788.45 88888.00 2013-08-31 15:43:19.375 243 12612.38 152.47 54788.43 88888.00 2013-08-31 15:43:19.500 243 12612.38 152.47 54788.43 88888.00 2013-08-31 15:43:19.625 243 12612.30 152.45 54788.45 88888.00 2013-08-31 15:43:19.750 243 12612.27 152.47 54788.45 88888.00 2013-08-31 15:43:19.875 243 12612.25 152.45 54788.43 88888.00 2013-08-31 15:43:20.000 243 12612.25 152.45 54788.43 88888.00 2013-08-31 15:43:20.125 243 12612.23 152.45 54788.45 88888.00 2013-08-31 15:43:20.250 243 12612.23 152.47 54788.47 88888.00 2013-08-31 15:43:20.375 243 12612.33 152.47 54788.47 88888.00 2013-08-31 15:43:20.500 243 12612.27 152.45 54788.47 88888.00 2013-08-31 15:43:20.625 243 12612.27 152.45 54788.47 88888.00 2013-08-31 15:43:20.750 243 12612.27 152.43 54788.43 88888.00 2013-08-31 15:43:20.875 243 12612.25 152.43 54788.45 88888.00 2013-08-31 15:43:21.000 243 12612.25 152.45 54788.43 88888.00 2013-08-31 15:43:21.125 243 12612.20 152.45 54788.45 88888.00 2013-08-31 15:43:21.250 243 12612.17 152.43 54788.45 88888.00 2013-08-31 15:43:21.375 243 12612.20 152.38 54788.50 88888.00 2013-08-31 15:43:21.500 243 12612.23 152.38 54788.50 88888.00 2013-08-31 15:43:21.625 243 12612.17 152.38 54788.47 88888.00 2013-08-31 15:43:21.750 243 12612.17 152.43 54788.50 88888.00 2013-08-31 15:43:21.875 243 12612.20 152.43 54788.53 88888.00 2013-08-31 15:43:22.000 243 12612.15 152.40 54788.47 88888.00 2013-08-31 15:43:22.125 243 12612.10 152.38 54788.47 88888.00 2013-08-31 15:43:22.250 243 12612.12 152.38 54788.47 88888.00 2013-08-31 15:43:22.375 243 12612.17 152.40 54788.47 88888.00 2013-08-31 15:43:22.500 243 12612.23 152.38 54788.47 88888.00 2013-08-31 15:43:22.625 243 12612.17 152.32 54788.45 88888.00 2013-08-31 15:43:22.750 243 12612.12 152.38 54788.47 88888.00 2013-08-31 15:43:22.875 243 12612.20 152.35 54788.45 88888.00 2013-08-31 15:43:23.000 243 12612.25 152.35 54788.45 88888.00 2013-08-31 15:43:23.125 243 12612.23 152.32 54788.43 88888.00 2013-08-31 15:43:23.250 243 12612.20 152.30 54788.47 88888.00 2013-08-31 15:43:23.375 243 12612.20 152.32 54788.45 88888.00 2013-08-31 15:43:23.500 243 12612.12 152.35 54788.47 88888.00 2013-08-31 15:43:23.625 243 12612.12 152.32 54788.50 88888.00 2013-08-31 15:43:23.750 243 12612.15 152.30 54788.47 88888.00 2013-08-31 15:43:23.875 243 12612.20 152.30 54788.47 88888.00 2013-08-31 15:43:24.000 243 12612.23 152.28 54788.45 88888.00 2013-08-31 15:43:24.125 243 12612.20 152.30 54788.45 88888.00 2013-08-31 15:43:24.250 243 12612.17 152.30 54788.45 88888.00 2013-08-31 15:43:24.375 243 12612.10 152.30 54788.43 88888.00 2013-08-31 15:43:24.500 243 12612.05 152.32 54788.45 88888.00 2013-08-31 15:43:24.625 243 12612.08 152.32 54788.43 88888.00 2013-08-31 15:43:24.750 243 12612.10 152.30 54788.43 88888.00 2013-08-31 15:43:24.875 243 12612.05 152.30 54788.43 88888.00 2013-08-31 15:43:25.000 243 12612.10 152.30 54788.43 88888.00 2013-08-31 15:43:25.125 243 12612.08 152.30 54788.40 88888.00 2013-08-31 15:43:25.250 243 12612.05 152.28 54788.43 88888.00 2013-08-31 15:43:25.375 243 12612.05 152.30 54788.45 88888.00 2013-08-31 15:43:25.500 243 12612.02 152.30 54788.45 88888.00 2013-08-31 15:43:25.625 243 12612.00 152.22 54788.40 88888.00 2013-08-31 15:43:25.750 243 12612.05 152.25 54788.45 88888.00 2013-08-31 15:43:25.875 243 12612.08 152.28 54788.50 88888.00 2013-08-31 15:43:26.000 243 12612.02 152.28 54788.50 88888.00 2013-08-31 15:43:26.125 243 12612.05 152.25 54788.50 88888.00 2013-08-31 15:43:26.250 243 12612.12 152.22 54788.53 88888.00 2013-08-31 15:43:26.375 243 12612.17 152.25 54788.47 88888.00 2013-08-31 15:43:26.500 243 12612.17 152.22 54788.47 88888.00 2013-08-31 15:43:26.625 243 12612.17 152.22 54788.47 88888.00 2013-08-31 15:43:26.750 243 12612.12 152.22 54788.45 88888.00 2013-08-31 15:43:26.875 243 12612.15 152.22 54788.45 88888.00 2013-08-31 15:43:27.000 243 12612.20 152.25 54788.47 88888.00 2013-08-31 15:43:27.125 243 12612.20 152.25 54788.47 88888.00 2013-08-31 15:43:27.250 243 12612.15 152.22 54788.47 88888.00 2013-08-31 15:43:27.375 243 12612.15 152.22 54788.45 88888.00 2013-08-31 15:43:27.500 243 12612.12 152.20 54788.45 88888.00 2013-08-31 15:43:27.625 243 12612.10 152.22 54788.45 88888.00 2013-08-31 15:43:27.750 243 12612.08 152.20 54788.43 88888.00 2013-08-31 15:43:27.875 243 12612.02 152.20 54788.45 88888.00 2013-08-31 15:43:28.000 243 12611.98 152.18 54788.43 88888.00 2013-08-31 15:43:28.125 243 12611.98 152.18 54788.45 88888.00 2013-08-31 15:43:28.250 243 12611.98 152.18 54788.45 88888.00 2013-08-31 15:43:28.375 243 12612.02 152.20 54788.47 88888.00 2013-08-31 15:43:28.500 243 12612.05 152.20 54788.45 88888.00 2013-08-31 15:43:28.625 243 12612.00 152.18 54788.45 88888.00 2013-08-31 15:43:28.750 243 12611.92 152.18 54788.47 88888.00 2013-08-31 15:43:28.875 243 12611.92 152.18 54788.45 88888.00 2013-08-31 15:43:29.000 243 12612.02 152.18 54788.47 88888.00 2013-08-31 15:43:29.125 243 12612.10 152.18 54788.47 88888.00 2013-08-31 15:43:29.250 243 12611.98 152.15 54788.45 88888.00 2013-08-31 15:43:29.375 243 12611.92 152.12 54788.45 88888.00 2013-08-31 15:43:29.500 243 12611.95 152.15 54788.45 88888.00 2013-08-31 15:43:29.625 243 12611.98 152.18 54788.47 88888.00 2013-08-31 15:43:29.750 243 12611.95 152.18 54788.47 88888.00 2013-08-31 15:43:29.875 243 12611.98 152.18 54788.47 88888.00 2013-08-31 15:43:30.000 243 12612.00 152.15 54788.45 88888.00 2013-08-31 15:43:30.125 243 12611.98 152.18 54788.45 88888.00 2013-08-31 15:43:30.250 243 12611.92 152.15 54788.50 88888.00 2013-08-31 15:43:30.375 243 12611.98 152.18 54788.45 88888.00 2013-08-31 15:43:30.500 243 12611.98 152.18 54788.47 88888.00 2013-08-31 15:43:30.625 243 12611.98 152.18 54788.47 88888.00 2013-08-31 15:43:30.750 243 12612.00 152.18 54788.47 88888.00 2013-08-31 15:43:30.875 243 12612.05 152.18 54788.47 88888.00 2013-08-31 15:43:31.000 243 12612.05 152.18 54788.47 88888.00 2013-08-31 15:43:31.125 243 12611.98 152.18 54788.47 88888.00 2013-08-31 15:43:31.250 243 12611.88 152.15 54788.47 88888.00 2013-08-31 15:43:31.375 243 12611.88 152.15 54788.45 88888.00 2013-08-31 15:43:31.500 243 12611.90 152.15 54788.47 88888.00 2013-08-31 15:43:31.625 243 12611.90 152.15 54788.47 88888.00 2013-08-31 15:43:31.750 243 12611.90 152.12 54788.47 88888.00 2013-08-31 15:43:31.875 243 12611.95 152.12 54788.47 88888.00 2013-08-31 15:43:32.000 243 12611.98 152.15 54788.47 88888.00 2013-08-31 15:43:32.125 243 12611.92 152.15 54788.50 88888.00 2013-08-31 15:43:32.250 243 12611.92 152.12 54788.50 88888.00 2013-08-31 15:43:32.375 243 12611.98 152.15 54788.47 88888.00 2013-08-31 15:43:32.500 243 12611.95 152.15 54788.47 88888.00 2013-08-31 15:43:32.625 243 12611.92 152.12 54788.47 88888.00 2013-08-31 15:43:32.750 243 12611.90 152.12 54788.45 88888.00 2013-08-31 15:43:32.875 243 12611.88 152.12 54788.43 88888.00 2013-08-31 15:43:33.000 243 12611.90 152.12 54788.45 88888.00 2013-08-31 15:43:33.125 243 12611.85 152.12 54788.47 88888.00 2013-08-31 15:43:33.250 243 12611.83 152.15 54788.47 88888.00 2013-08-31 15:43:33.375 243 12611.90 152.18 54788.47 88888.00 2013-08-31 15:43:33.500 243 12611.90 152.12 54788.50 88888.00 2013-08-31 15:43:33.625 243 12611.92 152.15 54788.47 88888.00 2013-08-31 15:43:33.750 243 12611.85 152.12 54788.43 88888.00 2013-08-31 15:43:33.875 243 12611.80 152.12 54788.45 88888.00 2013-08-31 15:43:34.000 243 12611.88 152.12 54788.50 88888.00 2013-08-31 15:43:34.125 243 12611.98 152.15 54788.47 88888.00 2013-08-31 15:43:34.250 243 12611.98 152.12 54788.45 88888.00 2013-08-31 15:43:34.375 243 12611.92 152.15 54788.45 88888.00 2013-08-31 15:43:34.500 243 12611.80 152.15 54788.47 88888.00 2013-08-31 15:43:34.625 243 12611.80 152.12 54788.45 88888.00 2013-08-31 15:43:34.750 243 12611.85 152.12 54788.45 88888.00 2013-08-31 15:43:34.875 243 12611.88 152.15 54788.47 88888.00 2013-08-31 15:43:35.000 243 12611.85 152.12 54788.43 88888.00 2013-08-31 15:43:35.125 243 12611.80 152.12 54788.43 88888.00 2013-08-31 15:43:35.250 243 12611.77 152.10 54788.45 88888.00 2013-08-31 15:43:35.375 243 12611.77 152.12 54788.47 88888.00 2013-08-31 15:43:35.500 243 12611.85 152.12 54788.45 88888.00 2013-08-31 15:43:35.625 243 12611.90 152.07 54788.45 88888.00 2013-08-31 15:43:35.750 243 12611.88 152.10 54788.45 88888.00 2013-08-31 15:43:35.875 243 12611.85 152.15 54788.47 88888.00 2013-08-31 15:43:36.000 243 12611.85 152.15 54788.43 88888.00 2013-08-31 15:43:36.125 243 12611.77 152.12 54788.45 88888.00 2013-08-31 15:43:36.250 243 12611.73 152.12 54788.45 88888.00 2013-08-31 15:43:36.375 243 12611.83 152.15 54788.45 88888.00 2013-08-31 15:43:36.500 243 12611.83 152.15 54788.45 88888.00 2013-08-31 15:43:36.625 243 12611.80 152.12 54788.45 88888.00 2013-08-31 15:43:36.750 243 12611.83 152.15 54788.45 88888.00 2013-08-31 15:43:36.875 243 12611.90 152.15 54788.43 88888.00 2013-08-31 15:43:37.000 243 12611.88 152.12 54788.45 88888.00 2013-08-31 15:43:37.125 243 12611.80 152.15 54788.43 88888.00 2013-08-31 15:43:37.250 243 12611.75 152.15 54788.45 88888.00 2013-08-31 15:43:37.375 243 12611.77 152.15 54788.45 88888.00 2013-08-31 15:43:37.500 243 12611.85 152.15 54788.47 88888.00 2013-08-31 15:43:37.625 243 12611.83 152.15 54788.47 88888.00 2013-08-31 15:43:37.750 243 12611.83 152.12 54788.45 88888.00 2013-08-31 15:43:37.875 243 12611.88 152.12 54788.45 88888.00 2013-08-31 15:43:38.000 243 12611.83 152.10 54788.47 88888.00 2013-08-31 15:43:38.125 243 12611.73 152.12 54788.47 88888.00 2013-08-31 15:43:38.250 243 12611.77 152.12 54788.47 88888.00 2013-08-31 15:43:38.375 243 12611.83 152.15 54788.45 88888.00 2013-08-31 15:43:38.500 243 12611.83 152.10 54788.45 88888.00 2013-08-31 15:43:38.625 243 12611.85 152.07 54788.43 88888.00 2013-08-31 15:43:38.750 243 12611.85 152.10 54788.43 88888.00 2013-08-31 15:43:38.875 243 12611.80 152.15 54788.45 88888.00 2013-08-31 15:43:39.000 243 12611.80 152.12 54788.43 88888.00 2013-08-31 15:43:39.125 243 12611.80 152.15 54788.45 88888.00 2013-08-31 15:43:39.250 243 12611.85 152.12 54788.45 88888.00 2013-08-31 15:43:39.375 243 12611.85 152.12 54788.45 88888.00 2013-08-31 15:43:39.500 243 12611.77 152.12 54788.43 88888.00 2013-08-31 15:43:39.625 243 12611.73 152.10 54788.40 88888.00 2013-08-31 15:43:39.750 243 12611.75 152.12 54788.40 88888.00 2013-08-31 15:43:39.875 243 12611.77 152.10 54788.40 88888.00 2013-08-31 15:43:40.000 243 12611.73 152.10 54788.38 88888.00 2013-08-31 15:43:40.125 243 12611.70 152.15 54788.40 88888.00 2013-08-31 15:43:40.250 243 12611.70 152.12 54788.45 88888.00 2013-08-31 15:43:40.375 243 12611.73 152.12 54788.40 88888.00 2013-08-31 15:43:40.500 243 12611.77 152.10 54788.43 88888.00 2013-08-31 15:43:40.625 243 12611.80 152.07 54788.43 88888.00 2013-08-31 15:43:40.750 243 12611.83 152.10 54788.43 88888.00 2013-08-31 15:43:40.875 243 12611.80 152.10 54788.43 88888.00 2013-08-31 15:43:41.000 243 12611.80 152.12 54788.45 88888.00 2013-08-31 15:43:41.125 243 12611.75 152.12 54788.45 88888.00 2013-08-31 15:43:41.250 243 12611.75 152.10 54788.40 88888.00 2013-08-31 15:43:41.375 243 12611.80 152.12 54788.40 88888.00 2013-08-31 15:43:41.500 243 12611.80 152.12 54788.45 88888.00 2013-08-31 15:43:41.625 243 12611.80 152.12 54788.40 88888.00 2013-08-31 15:43:41.750 243 12611.88 152.10 54788.45 88888.00 2013-08-31 15:43:41.875 243 12611.92 152.07 54788.43 88888.00 2013-08-31 15:43:42.000 243 12611.90 152.07 54788.43 88888.00 2013-08-31 15:43:42.125 243 12611.92 152.07 54788.43 88888.00 2013-08-31 15:43:42.250 243 12611.88 152.10 54788.43 88888.00 2013-08-31 15:43:42.375 243 12611.92 152.10 54788.43 88888.00 2013-08-31 15:43:42.500 243 12611.90 152.07 54788.40 88888.00 2013-08-31 15:43:42.625 243 12611.88 152.05 54788.38 88888.00 2013-08-31 15:43:42.750 243 12611.88 152.07 54788.38 88888.00 2013-08-31 15:43:42.875 243 12611.90 152.07 54788.40 88888.00 2013-08-31 15:43:43.000 243 12611.90 152.07 54788.38 88888.00 2013-08-31 15:43:43.125 243 12611.88 152.07 54788.38 88888.00 2013-08-31 15:43:43.250 243 12611.85 152.05 54788.35 88888.00 2013-08-31 15:43:43.375 243 12611.90 152.07 54788.40 88888.00 2013-08-31 15:43:43.500 243 12611.88 152.12 54788.40 88888.00 2013-08-31 15:43:43.625 243 12611.85 152.12 54788.38 88888.00 2013-08-31 15:43:43.750 243 12611.77 152.12 54788.35 88888.00 2013-08-31 15:43:43.875 243 12611.77 152.07 54788.38 88888.00 2013-08-31 15:43:44.000 243 12611.83 152.07 54788.35 88888.00 2013-08-31 15:43:44.125 243 12611.90 152.07 54788.35 88888.00 2013-08-31 15:43:44.250 243 12611.85 152.10 54788.38 88888.00 2013-08-31 15:43:44.375 243 12611.88 152.10 54788.35 88888.00 2013-08-31 15:43:44.500 243 12611.88 152.12 54788.35 88888.00 2013-08-31 15:43:44.625 243 12611.88 152.10 54788.32 88888.00 2013-08-31 15:43:44.750 243 12611.88 152.07 54788.32 88888.00 2013-08-31 15:43:44.875 243 12611.92 152.10 54788.35 88888.00 2013-08-31 15:43:45.000 243 12611.92 152.10 54788.35 88888.00 2013-08-31 15:43:45.125 243 12611.92 152.07 54788.32 88888.00 2013-08-31 15:43:45.250 243 12611.88 152.07 54788.35 88888.00 2013-08-31 15:43:45.375 243 12611.88 152.07 54788.32 88888.00 2013-08-31 15:43:45.500 243 12611.90 152.07 54788.32 88888.00 2013-08-31 15:43:45.625 243 12611.88 152.07 54788.32 88888.00 2013-08-31 15:43:45.750 243 12611.80 152.07 54788.35 88888.00 2013-08-31 15:43:45.875 243 12611.75 152.10 54788.35 88888.00 2013-08-31 15:43:46.000 243 12611.73 152.10 54788.35 88888.00 2013-08-31 15:43:46.125 243 12611.75 152.10 54788.38 88888.00 2013-08-31 15:43:46.250 243 12611.73 152.10 54788.35 88888.00 2013-08-31 15:43:46.375 243 12611.75 152.10 54788.35 88888.00 2013-08-31 15:43:46.500 243 12611.73 152.12 54788.35 88888.00 2013-08-31 15:43:46.625 243 12611.70 152.12 54788.38 88888.00 2013-08-31 15:43:46.750 243 12611.67 152.12 54788.32 88888.00 2013-08-31 15:43:46.875 243 12611.65 152.10 54788.35 88888.00 2013-08-31 15:43:47.000 243 12611.67 152.12 54788.32 88888.00 2013-08-31 15:43:47.125 243 12611.70 152.12 54788.30 88888.00 2013-08-31 15:43:47.250 243 12611.77 152.10 54788.32 88888.00 2013-08-31 15:43:47.375 243 12611.88 152.12 54788.30 88888.00 2013-08-31 15:43:47.500 243 12611.85 152.12 54788.32 88888.00 2013-08-31 15:43:47.625 243 12611.83 152.15 54788.28 88888.00 2013-08-31 15:43:47.750 243 12611.88 152.12 54788.28 88888.00 2013-08-31 15:43:47.875 243 12611.88 152.12 54788.32 88888.00 2013-08-31 15:43:48.000 243 12611.85 152.15 54788.32 88888.00 2013-08-31 15:43:48.125 243 12611.85 152.15 54788.30 88888.00 2013-08-31 15:43:48.250 243 12611.88 152.12 54788.35 88888.00 2013-08-31 15:43:48.375 243 12611.88 152.15 54788.32 88888.00 2013-08-31 15:43:48.500 243 12611.77 152.12 54788.30 88888.00 2013-08-31 15:43:48.625 243 12611.80 152.15 54788.32 88888.00 2013-08-31 15:43:48.750 243 12611.85 152.12 54788.32 88888.00 2013-08-31 15:43:48.875 243 12611.85 152.12 54788.30 88888.00 2013-08-31 15:43:49.000 243 12611.85 152.15 54788.25 88888.00 2013-08-31 15:43:49.125 243 12611.83 152.12 54788.28 88888.00 2013-08-31 15:43:49.250 243 12611.80 152.10 54788.32 88888.00 2013-08-31 15:43:49.375 243 12611.83 152.10 54788.32 88888.00 2013-08-31 15:43:49.500 243 12611.88 152.15 54788.30 88888.00 2013-08-31 15:43:49.625 243 12611.92 152.15 54788.30 88888.00 2013-08-31 15:43:49.750 243 12611.92 152.12 54788.28 88888.00 2013-08-31 15:43:49.875 243 12611.88 152.10 54788.25 88888.00 2013-08-31 15:43:50.000 243 12611.83 152.12 54788.25 88888.00 2013-08-31 15:43:50.125 243 12611.83 152.12 54788.28 88888.00 2013-08-31 15:43:50.250 243 12611.77 152.15 54788.30 88888.00 2013-08-31 15:43:50.375 243 12611.77 152.15 54788.25 88888.00 2013-08-31 15:43:50.500 243 12611.73 152.12 54788.25 88888.00 2013-08-31 15:43:50.625 243 12611.75 152.10 54788.22 88888.00 2013-08-31 15:43:50.750 243 12611.77 152.12 54788.25 88888.00 2013-08-31 15:43:50.875 243 12611.77 152.12 54788.28 88888.00 2013-08-31 15:43:51.000 243 12611.83 152.10 54788.25 88888.00 2013-08-31 15:43:51.125 243 12611.88 152.07 54788.25 88888.00 2013-08-31 15:43:51.250 243 12611.80 152.07 54788.25 88888.00 2013-08-31 15:43:51.375 243 12611.75 152.12 54788.22 88888.00 2013-08-31 15:43:51.500 243 12611.80 152.12 54788.25 88888.00 2013-08-31 15:43:51.625 243 12611.85 152.15 54788.22 88888.00 2013-08-31 15:43:51.750 243 12611.85 152.15 54788.25 88888.00 2013-08-31 15:43:51.875 243 12611.85 152.12 54788.22 88888.00 2013-08-31 15:43:52.000 243 12611.85 152.12 54788.22 88888.00 2013-08-31 15:43:52.125 243 12611.83 152.12 54788.22 88888.00 2013-08-31 15:43:52.250 243 12611.83 152.12 54788.25 88888.00 2013-08-31 15:43:52.375 243 12611.88 152.15 54788.22 88888.00 2013-08-31 15:43:52.500 243 12611.88 152.18 54788.25 88888.00 2013-08-31 15:43:52.625 243 12611.85 152.15 54788.25 88888.00 2013-08-31 15:43:52.750 243 12611.83 152.15 54788.22 88888.00 2013-08-31 15:43:52.875 243 12611.83 152.15 54788.22 88888.00 2013-08-31 15:43:53.000 243 12611.85 152.12 54788.22 88888.00 2013-08-31 15:43:53.125 243 12611.83 152.15 54788.20 88888.00 2013-08-31 15:43:53.250 243 12611.83 152.10 54788.20 88888.00 2013-08-31 15:43:53.375 243 12611.85 152.12 54788.20 88888.00 2013-08-31 15:43:53.500 243 12611.88 152.12 54788.20 88888.00 2013-08-31 15:43:53.625 243 12611.90 152.12 54788.22 88888.00 2013-08-31 15:43:53.750 243 12611.92 152.12 54788.22 88888.00 2013-08-31 15:43:53.875 243 12611.90 152.15 54788.20 88888.00 2013-08-31 15:43:54.000 243 12611.90 152.15 54788.15 88888.00 2013-08-31 15:43:54.125 243 12611.92 152.12 54788.18 88888.00 2013-08-31 15:43:54.250 243 12611.88 152.12 54788.18 88888.00 2013-08-31 15:43:54.375 243 12611.88 152.10 54788.18 88888.00 2013-08-31 15:43:54.500 243 12611.88 152.10 54788.20 88888.00 2013-08-31 15:43:54.625 243 12611.88 152.12 54788.20 88888.00 2013-08-31 15:43:54.750 243 12611.88 152.15 54788.18 88888.00 2013-08-31 15:43:54.875 243 12611.90 152.15 54788.18 88888.00 2013-08-31 15:43:55.000 243 12611.88 152.12 54788.20 88888.00 2013-08-31 15:43:55.125 243 12611.83 152.12 54788.20 88888.00 2013-08-31 15:43:55.250 243 12611.85 152.12 54788.20 88888.00 2013-08-31 15:43:55.375 243 12611.85 152.12 54788.18 88888.00 2013-08-31 15:43:55.500 243 12611.80 152.10 54788.15 88888.00 2013-08-31 15:43:55.625 243 12611.83 152.12 54788.18 88888.00 2013-08-31 15:43:55.750 243 12611.83 152.12 54788.18 88888.00 2013-08-31 15:43:55.875 243 12611.83 152.10 54788.18 88888.00 2013-08-31 15:43:56.000 243 12611.83 152.10 54788.18 88888.00 2013-08-31 15:43:56.125 243 12611.88 152.12 54788.18 88888.00 2013-08-31 15:43:56.250 243 12611.88 152.12 54788.20 88888.00 2013-08-31 15:43:56.375 243 12611.90 152.15 54788.18 88888.00 2013-08-31 15:43:56.500 243 12611.88 152.10 54788.15 88888.00 2013-08-31 15:43:56.625 243 12611.90 152.10 54788.12 88888.00 2013-08-31 15:43:56.750 243 12611.90 152.10 54788.18 88888.00 2013-08-31 15:43:56.875 243 12611.90 152.07 54788.18 88888.00 2013-08-31 15:43:57.000 243 12611.85 152.07 54788.15 88888.00 2013-08-31 15:43:57.125 243 12611.85 152.07 54788.15 88888.00 2013-08-31 15:43:57.250 243 12611.88 152.05 54788.15 88888.00 2013-08-31 15:43:57.375 243 12611.95 152.07 54788.18 88888.00 2013-08-31 15:43:57.500 243 12611.92 152.07 54788.18 88888.00 2013-08-31 15:43:57.625 243 12611.92 152.07 54788.15 88888.00 2013-08-31 15:43:57.750 243 12611.95 152.07 54788.15 88888.00 2013-08-31 15:43:57.875 243 12611.95 152.07 54788.12 88888.00 2013-08-31 15:43:58.000 243 12611.95 152.07 54788.12 88888.00 2013-08-31 15:43:58.125 243 12611.98 152.10 54788.12 88888.00 2013-08-31 15:43:58.250 243 12611.95 152.10 54788.12 88888.00 2013-08-31 15:43:58.375 243 12611.95 152.10 54788.10 88888.00 2013-08-31 15:43:58.500 243 12611.95 152.10 54788.10 88888.00 2013-08-31 15:43:58.625 243 12611.95 152.10 54788.12 88888.00 2013-08-31 15:43:58.750 243 12611.92 152.07 54788.15 88888.00 2013-08-31 15:43:58.875 243 12611.92 152.10 54788.12 88888.00 2013-08-31 15:43:59.000 243 12611.95 152.10 54788.12 88888.00 2013-08-31 15:43:59.125 243 12611.98 152.07 54788.10 88888.00 2013-08-31 15:43:59.250 243 12612.00 152.07 54788.10 88888.00 2013-08-31 15:43:59.375 243 12611.98 152.10 54788.10 88888.00 2013-08-31 15:43:59.500 243 12611.98 152.07 54788.10 88888.00 2013-08-31 15:43:59.625 243 12612.02 152.07 54788.12 88888.00 2013-08-31 15:43:59.750 243 12612.05 152.07 54788.10 88888.00 2013-08-31 15:43:59.875 243 12612.05 152.05 54788.10 88888.00 2013-08-31 15:44:00.000 243 12612.02 152.05 54788.07 88888.00 2013-08-31 15:44:00.125 243 12611.98 152.05 54788.10 88888.00 2013-08-31 15:44:00.250 243 12611.95 152.05 54788.10 88888.00 2013-08-31 15:44:00.375 243 12611.98 152.03 54788.10 88888.00 2013-08-31 15:44:00.500 243 12612.05 152.03 54788.12 88888.00 2013-08-31 15:44:00.625 243 12612.00 152.05 54788.10 88888.00 2013-08-31 15:44:00.750 243 12611.98 152.03 54788.12 88888.00 2013-08-31 15:44:00.875 243 12612.00 152.03 54788.15 88888.00 2013-08-31 15:44:01.000 243 12612.10 152.00 54788.10 88888.00 2013-08-31 15:44:01.125 243 12612.08 152.03 54788.12 88888.00 2013-08-31 15:44:01.250 243 12611.98 152.03 54788.15 88888.00 2013-08-31 15:44:01.375 243 12612.00 152.03 54788.12 88888.00 2013-08-31 15:44:01.500 243 12612.02 152.03 54788.10 88888.00 2013-08-31 15:44:01.625 243 12612.05 152.00 54788.10 88888.00 2013-08-31 15:44:01.750 243 12612.17 152.03 54788.12 88888.00 2013-08-31 15:44:01.875 243 12612.20 152.03 54788.12 88888.00 2013-08-31 15:44:02.000 243 12612.17 152.00 54788.12 88888.00 2013-08-31 15:44:02.125 243 12612.12 152.03 54788.10 88888.00 2013-08-31 15:44:02.250 243 12612.08 152.03 54788.12 88888.00 2013-08-31 15:44:02.375 243 12612.12 152.03 54788.12 88888.00 2013-08-31 15:44:02.500 243 12612.10 152.03 54788.10 88888.00 2013-08-31 15:44:02.625 243 12612.05 152.00 54788.10 88888.00 2013-08-31 15:44:02.750 243 12612.02 152.00 54788.10 88888.00 2013-08-31 15:44:02.875 243 12612.05 152.00 54788.10 88888.00 2013-08-31 15:44:03.000 243 12612.08 152.00 54788.07 88888.00 2013-08-31 15:44:03.125 243 12612.05 151.97 54788.07 88888.00 2013-08-31 15:44:03.250 243 12612.10 152.00 54788.07 88888.00 2013-08-31 15:44:03.375 243 12612.08 152.00 54788.07 88888.00 2013-08-31 15:44:03.500 243 12612.10 152.00 54788.12 88888.00 2013-08-31 15:44:03.625 243 12612.15 151.97 54788.07 88888.00 2013-08-31 15:44:03.750 243 12612.10 151.97 54788.10 88888.00 2013-08-31 15:44:03.875 243 12612.05 151.97 54788.07 88888.00 2013-08-31 15:44:04.000 243 12612.02 152.00 54788.05 88888.00 2013-08-31 15:44:04.125 243 12612.08 151.95 54788.07 88888.00 2013-08-31 15:44:04.250 243 12612.08 151.97 54788.10 88888.00 2013-08-31 15:44:04.375 243 12612.05 151.97 54788.07 88888.00 2013-08-31 15:44:04.500 243 12612.08 151.95 54788.07 88888.00 2013-08-31 15:44:04.625 243 12612.12 151.97 54788.05 88888.00 2013-08-31 15:44:04.750 243 12612.10 151.97 54788.07 88888.00 2013-08-31 15:44:04.875 243 12612.10 151.97 54788.05 88888.00 2013-08-31 15:44:05.000 243 12612.15 151.95 54788.05 88888.00 2013-08-31 15:44:05.125 243 12612.20 151.95 54788.07 88888.00 2013-08-31 15:44:05.250 243 12612.15 151.95 54788.07 88888.00 2013-08-31 15:44:05.375 243 12612.12 151.97 54788.07 88888.00 2013-08-31 15:44:05.500 243 12612.10 152.00 54788.07 88888.00 2013-08-31 15:44:05.625 243 12612.10 151.97 54788.07 88888.00 2013-08-31 15:44:05.750 243 12612.12 151.95 54788.07 88888.00 2013-08-31 15:44:05.875 243 12612.12 151.95 54788.05 88888.00 2013-08-31 15:44:06.000 243 12612.15 151.95 54788.05 88888.00 2013-08-31 15:44:06.125 243 12612.17 151.97 54788.05 88888.00 2013-08-31 15:44:06.250 243 12612.15 151.95 54788.05 88888.00 2013-08-31 15:44:06.375 243 12612.15 151.95 54788.07 88888.00 2013-08-31 15:44:06.500 243 12612.10 151.95 54788.07 88888.00 2013-08-31 15:44:06.625 243 12612.05 151.97 54788.10 88888.00 2013-08-31 15:44:06.750 243 12612.08 151.97 54788.07 88888.00 2013-08-31 15:44:06.875 243 12612.12 151.97 54788.07 88888.00 2013-08-31 15:44:07.000 243 12612.12 151.95 54788.07 88888.00 2013-08-31 15:44:07.125 243 12612.12 151.95 54788.07 88888.00 2013-08-31 15:44:07.250 243 12612.10 151.95 54788.05 88888.00 2013-08-31 15:44:07.375 243 12612.12 151.97 54788.03 88888.00 2013-08-31 15:44:07.500 243 12612.10 151.97 54788.05 88888.00 2013-08-31 15:44:07.625 243 12612.10 151.95 54788.05 88888.00 2013-08-31 15:44:07.750 243 12612.15 151.93 54788.03 88888.00 2013-08-31 15:44:07.875 243 12612.15 151.93 54788.03 88888.00 2013-08-31 15:44:08.000 243 12612.15 151.95 54788.00 88888.00 2013-08-31 15:44:08.125 243 12612.10 151.93 54788.03 88888.00 2013-08-31 15:44:08.250 243 12612.17 151.95 54788.05 88888.00 2013-08-31 15:44:08.375 243 12612.27 151.95 54788.03 88888.00 2013-08-31 15:44:08.500 243 12612.27 151.93 54788.03 88888.00 2013-08-31 15:44:08.625 243 12612.20 151.90 54788.00 88888.00 2013-08-31 15:44:08.750 243 12612.20 151.90 54788.03 88888.00 2013-08-31 15:44:08.875 243 12612.23 151.93 54788.03 88888.00 2013-08-31 15:44:09.000 243 12612.23 151.93 54788.00 88888.00 2013-08-31 15:44:09.125 243 12612.25 151.93 54788.03 88888.00 2013-08-31 15:44:09.250 243 12612.33 151.88 54788.05 88888.00 2013-08-31 15:44:09.375 243 12612.38 151.90 54788.03 88888.00 2013-08-31 15:44:09.500 243 12612.30 151.90 54788.03 88888.00 2013-08-31 15:44:09.625 243 12612.23 151.88 54788.00 88888.00 2013-08-31 15:44:09.750 243 12612.23 151.90 54788.00 88888.00 2013-08-31 15:44:09.875 243 12612.27 151.90 54788.03 88888.00 2013-08-31 15:44:10.000 243 12612.27 151.90 54788.03 88888.00 2013-08-31 15:44:10.125 243 12612.25 151.88 54788.00 88888.00 2013-08-31 15:44:10.250 243 12612.27 151.85 54788.00 88888.00 2013-08-31 15:44:10.375 243 12612.30 151.88 54788.03 88888.00 2013-08-31 15:44:10.500 243 12612.27 151.90 54788.05 88888.00 2013-08-31 15:44:10.625 243 12612.27 151.90 54788.03 88888.00 2013-08-31 15:44:10.750 243 12612.23 151.90 54788.03 88888.00 2013-08-31 15:44:10.875 243 12612.25 151.88 54788.03 88888.00 2013-08-31 15:44:11.000 243 12612.27 151.85 54788.03 88888.00 2013-08-31 15:44:11.125 243 12612.30 151.88 54788.00 88888.00 2013-08-31 15:44:11.250 243 12612.30 151.85 54788.00 88888.00 2013-08-31 15:44:11.375 243 12612.38 151.85 54788.00 88888.00 2013-08-31 15:44:11.500 243 12612.42 151.85 54788.00 88888.00 2013-08-31 15:44:11.625 243 12612.40 151.85 54788.03 88888.00 2013-08-31 15:44:11.750 243 12612.42 151.82 54788.03 88888.00 2013-08-31 15:44:11.875 243 12612.42 151.85 54788.00 88888.00 2013-08-31 15:44:12.000 243 12612.45 151.85 54788.00 88888.00 2013-08-31 15:44:12.125 243 12612.42 151.82 54788.00 88888.00 2013-08-31 15:44:12.250 243 12612.35 151.78 54788.00 88888.00 2013-08-31 15:44:12.375 243 12612.38 151.78 54788.00 88888.00 2013-08-31 15:44:12.500 243 12612.33 151.78 54788.00 88888.00 2013-08-31 15:44:12.625 243 12612.27 151.75 54788.00 88888.00 2013-08-31 15:44:12.750 243 12612.30 151.75 54788.03 88888.00 2013-08-31 15:44:12.875 243 12612.40 151.78 54788.03 88888.00 2013-08-31 15:44:13.000 243 12612.48 151.78 54788.00 88888.00 2013-08-31 15:44:13.125 243 12612.50 151.78 54788.00 88888.00 2013-08-31 15:44:13.250 243 12612.48 151.75 54788.00 88888.00 2013-08-31 15:44:13.375 243 12612.52 151.72 54788.00 88888.00 2013-08-31 15:44:13.500 243 12612.50 151.72 54787.97 88888.00 2013-08-31 15:44:13.625 243 12612.45 151.72 54787.97 88888.00 2013-08-31 15:44:13.750 243 12612.42 151.72 54788.00 88888.00 2013-08-31 15:44:13.875 243 12612.42 151.72 54788.00 88888.00 2013-08-31 15:44:14.000 243 12612.45 151.72 54788.03 88888.00 2013-08-31 15:44:14.125 243 12612.48 151.70 54788.00 88888.00 2013-08-31 15:44:14.250 243 12612.48 151.68 54787.97 88888.00 2013-08-31 15:44:14.375 243 12612.45 151.68 54787.95 88888.00 2013-08-31 15:44:14.500 243 12612.42 151.65 54787.95 88888.00 2013-08-31 15:44:14.625 243 12612.48 151.62 54787.97 88888.00 2013-08-31 15:44:14.750 243 12612.52 151.68 54788.00 88888.00 2013-08-31 15:44:14.875 243 12612.45 151.65 54787.97 88888.00 2013-08-31 15:44:15.000 243 12612.42 151.65 54787.97 88888.00 2013-08-31 15:44:15.125 243 12612.50 151.65 54788.00 88888.00 2013-08-31 15:44:15.250 243 12612.50 151.65 54788.00 88888.00 2013-08-31 15:44:15.375 243 12612.52 151.65 54788.00 88888.00 2013-08-31 15:44:15.500 243 12612.52 151.62 54787.97 88888.00 2013-08-31 15:44:15.625 243 12612.50 151.65 54788.00 88888.00 2013-08-31 15:44:15.750 243 12612.50 151.68 54788.03 88888.00 2013-08-31 15:44:15.875 243 12612.48 151.65 54788.00 88888.00 2013-08-31 15:44:16.000 243 12612.45 151.62 54787.97 88888.00 2013-08-31 15:44:16.125 243 12612.50 151.62 54788.00 88888.00 2013-08-31 15:44:16.250 243 12612.50 151.62 54787.97 88888.00 2013-08-31 15:44:16.375 243 12612.50 151.60 54787.97 88888.00 2013-08-31 15:44:16.500 243 12612.48 151.60 54787.97 88888.00 2013-08-31 15:44:16.625 243 12612.45 151.57 54787.95 88888.00 2013-08-31 15:44:16.750 243 12612.50 151.57 54787.97 88888.00 2013-08-31 15:44:16.875 243 12612.60 151.57 54787.97 88888.00 2013-08-31 15:44:17.000 243 12612.62 151.57 54787.97 88888.00 2013-08-31 15:44:17.125 243 12612.60 151.57 54787.97 88888.00 2013-08-31 15:44:17.250 243 12612.62 151.53 54787.97 88888.00 2013-08-31 15:44:17.375 243 12612.67 151.53 54787.97 88888.00 2013-08-31 15:44:17.500 243 12612.67 151.53 54787.95 88888.00 2013-08-31 15:44:17.625 243 12612.62 151.53 54787.97 88888.00 2013-08-31 15:44:17.750 243 12612.58 151.53 54787.97 88888.00 2013-08-31 15:44:17.875 243 12612.60 151.55 54787.97 88888.00 2013-08-31 15:44:18.000 243 12612.55 151.53 54787.95 88888.00 2013-08-31 15:44:18.125 243 12612.55 151.50 54787.97 88888.00 2013-08-31 15:44:18.250 243 12612.62 151.47 54787.97 88888.00 2013-08-31 15:44:18.375 243 12612.65 151.50 54788.00 88888.00 2013-08-31 15:44:18.500 243 12612.60 151.47 54788.00 88888.00 2013-08-31 15:44:18.625 243 12612.62 151.47 54788.00 88888.00 2013-08-31 15:44:18.750 243 12612.67 151.43 54787.97 88888.00 2013-08-31 15:44:18.875 243 12612.67 151.43 54787.95 88888.00 2013-08-31 15:44:19.000 243 12612.60 151.40 54787.97 88888.00 2013-08-31 15:44:19.125 243 12612.55 151.40 54787.97 88888.00 2013-08-31 15:44:19.250 243 12612.55 151.38 54787.97 88888.00 2013-08-31 15:44:19.375 243 12612.60 151.40 54787.97 88888.00 2013-08-31 15:44:19.500 243 12612.58 151.38 54787.95 88888.00 2013-08-31 15:44:19.625 243 12612.58 151.38 54787.95 88888.00 2013-08-31 15:44:19.750 243 12612.55 151.40 54787.97 88888.00 2013-08-31 15:44:19.875 243 12612.55 151.38 54787.97 88888.00 2013-08-31 15:44:20.000 243 12612.58 151.38 54787.97 88888.00 2013-08-31 15:44:20.125 243 12612.60 151.40 54787.97 88888.00 2013-08-31 15:44:20.250 243 12612.65 151.38 54787.97 88888.00 2013-08-31 15:44:20.375 243 12612.65 151.38 54787.97 88888.00 2013-08-31 15:44:20.500 243 12612.67 151.35 54787.97 88888.00 2013-08-31 15:44:20.625 243 12612.70 151.35 54787.97 88888.00 2013-08-31 15:44:20.750 243 12612.73 151.35 54787.97 88888.00 2013-08-31 15:44:20.875 243 12612.73 151.35 54787.97 88888.00 2013-08-31 15:44:21.000 243 12612.70 151.32 54787.97 88888.00 2013-08-31 15:44:21.125 243 12612.73 151.32 54788.00 88888.00 2013-08-31 15:44:21.250 243 12612.73 151.35 54788.00 88888.00 2013-08-31 15:44:21.375 243 12612.77 151.32 54788.00 88888.00 2013-08-31 15:44:21.500 243 12612.75 151.32 54788.00 88888.00 2013-08-31 15:44:21.625 243 12612.73 151.32 54788.03 88888.00 2013-08-31 15:44:21.750 243 12612.80 151.32 54788.00 88888.00 2013-08-31 15:44:21.875 243 12612.77 151.32 54788.00 88888.00 2013-08-31 15:44:22.000 243 12612.70 151.32 54788.00 88888.00 2013-08-31 15:44:22.125 243 12612.65 151.30 54788.00 88888.00 2013-08-31 15:44:22.250 243 12612.65 151.28 54787.97 88888.00 2013-08-31 15:44:22.375 243 12612.65 151.25 54787.97 88888.00 2013-08-31 15:44:22.500 243 12612.65 151.22 54787.97 88888.00 2013-08-31 15:44:22.625 243 12612.70 151.25 54788.00 88888.00 2013-08-31 15:44:22.750 243 12612.73 151.22 54787.97 88888.00 2013-08-31 15:44:22.875 243 12612.67 151.22 54787.97 88888.00 2013-08-31 15:44:23.000 243 12612.60 151.20 54787.97 88888.00 2013-08-31 15:44:23.125 243 12612.58 151.18 54787.97 88888.00 2013-08-31 15:44:23.250 243 12612.60 151.20 54788.00 88888.00 2013-08-31 15:44:23.375 243 12612.67 151.22 54788.00 88888.00 2013-08-31 15:44:23.500 243 12612.67 151.20 54788.00 88888.00 2013-08-31 15:44:23.625 243 12612.70 151.18 54787.97 88888.00 2013-08-31 15:44:23.750 243 12612.70 151.15 54787.95 88888.00 2013-08-31 15:44:23.875 243 12612.70 151.12 54787.93 88888.00 2013-08-31 15:44:24.000 243 12612.70 151.12 54787.95 88888.00 2013-08-31 15:44:24.125 243 12612.65 151.15 54787.95 88888.00 2013-08-31 15:44:24.250 243 12612.62 151.12 54788.00 88888.00 2013-08-31 15:44:24.375 243 12612.70 151.15 54788.00 88888.00 2013-08-31 15:44:24.500 243 12612.73 151.12 54787.97 88888.00 2013-08-31 15:44:24.625 243 12612.75 151.15 54788.00 88888.00 2013-08-31 15:44:24.750 243 12612.75 151.10 54788.00 88888.00 2013-08-31 15:44:24.875 243 12612.70 151.05 54787.97 88888.00 2013-08-31 15:44:25.000 243 12612.65 151.05 54787.95 88888.00 2013-08-31 15:44:25.125 243 12612.73 151.07 54787.97 88888.00 2013-08-31 15:44:25.250 243 12612.73 151.05 54788.00 88888.00 2013-08-31 15:44:25.375 243 12612.77 151.05 54788.00 88888.00 2013-08-31 15:44:25.500 243 12612.73 151.03 54788.00 88888.00 2013-08-31 15:44:25.625 243 12612.67 151.03 54787.97 88888.00 2013-08-31 15:44:25.750 243 12612.65 151.00 54787.97 88888.00 2013-08-31 15:44:25.875 243 12612.60 151.03 54787.97 88888.00 2013-08-31 15:44:26.000 243 12612.62 151.00 54787.97 88888.00 2013-08-31 15:44:26.125 243 12612.70 151.03 54788.00 88888.00 2013-08-31 15:44:26.250 243 12612.70 150.97 54788.00 88888.00 2013-08-31 15:44:26.375 243 12612.70 151.03 54788.00 88888.00 2013-08-31 15:44:26.500 243 12612.62 151.03 54788.00 88888.00 2013-08-31 15:44:26.625 243 12612.65 151.00 54788.00 88888.00 2013-08-31 15:44:26.750 243 12612.70 150.97 54788.03 88888.00 2013-08-31 15:44:26.875 243 12612.67 150.95 54788.00 88888.00 2013-08-31 15:44:27.000 243 12612.62 150.97 54787.97 88888.00 2013-08-31 15:44:27.125 243 12612.58 150.97 54788.00 88888.00 2013-08-31 15:44:27.250 243 12612.58 150.97 54788.00 88888.00 2013-08-31 15:44:27.375 243 12612.60 150.97 54788.00 88888.00 2013-08-31 15:44:27.500 243 12612.60 150.97 54788.00 88888.00 2013-08-31 15:44:27.625 243 12612.67 150.93 54788.00 88888.00 2013-08-31 15:44:27.750 243 12612.73 150.93 54788.00 88888.00 2013-08-31 15:44:27.875 243 12612.73 150.93 54788.03 88888.00 2013-08-31 15:44:28.000 243 12612.60 150.90 54788.03 88888.00 2013-08-31 15:44:28.125 243 12612.58 150.90 54788.03 88888.00 2013-08-31 15:44:28.250 243 12612.58 150.88 54788.03 88888.00 2013-08-31 15:44:28.375 243 12612.60 150.90 54788.00 88888.00 2013-08-31 15:44:28.500 243 12612.60 150.90 54788.03 88888.00 2013-08-31 15:44:28.625 243 12612.60 150.90 54788.03 88888.00 2013-08-31 15:44:28.750 243 12612.55 150.88 54788.03 88888.00 2013-08-31 15:44:28.875 243 12612.52 150.88 54788.00 88888.00 2013-08-31 15:44:29.000 243 12612.58 150.88 54788.03 88888.00 2013-08-31 15:44:29.125 243 12612.60 150.88 54788.03 88888.00 2013-08-31 15:44:29.250 243 12612.55 150.88 54788.00 88888.00 2013-08-31 15:44:29.375 243 12612.60 150.88 54788.03 88888.00 2013-08-31 15:44:29.500 243 12612.60 150.88 54788.03 88888.00 2013-08-31 15:44:29.625 243 12612.58 150.85 54788.03 88888.00 2013-08-31 15:44:29.750 243 12612.52 150.85 54788.03 88888.00 2013-08-31 15:44:29.875 243 12612.48 150.82 54788.03 88888.00 2013-08-31 15:44:30.000 243 12612.48 150.80 54788.03 88888.00 2013-08-31 15:44:30.125 243 12612.58 150.82 54788.03 88888.00 2013-08-31 15:44:30.250 243 12612.55 150.82 54788.05 88888.00 2013-08-31 15:44:30.375 243 12612.60 150.88 54788.07 88888.00 2013-08-31 15:44:30.500 243 12612.65 150.88 54788.07 88888.00 2013-08-31 15:44:30.625 243 12612.67 150.85 54788.07 88888.00 2013-08-31 15:44:30.750 243 12612.65 150.82 54788.05 88888.00 2013-08-31 15:44:30.875 243 12612.62 150.82 54788.03 88888.00 2013-08-31 15:44:31.000 243 12612.67 150.80 54788.03 88888.00 2013-08-31 15:44:31.125 243 12612.70 150.80 54788.05 88888.00 2013-08-31 15:44:31.250 243 12612.73 150.82 54788.05 88888.00 2013-08-31 15:44:31.375 243 12612.73 150.82 54788.05 88888.00 2013-08-31 15:44:31.500 243 12612.67 150.80 54788.05 88888.00 2013-08-31 15:44:31.625 243 12612.70 150.80 54788.05 88888.00 2013-08-31 15:44:31.750 243 12612.70 150.80 54788.05 88888.00 2013-08-31 15:44:31.875 243 12612.67 150.82 54788.07 88888.00 2013-08-31 15:44:32.000 243 12612.62 150.82 54788.05 88888.00 2013-08-31 15:44:32.125 243 12612.62 150.80 54788.07 88888.00 2013-08-31 15:44:32.250 243 12612.60 150.80 54788.05 88888.00 2013-08-31 15:44:32.375 243 12612.58 150.78 54788.03 88888.00 2013-08-31 15:44:32.500 243 12612.58 150.80 54788.05 88888.00 2013-08-31 15:44:32.625 243 12612.60 150.82 54788.05 88888.00 2013-08-31 15:44:32.750 243 12612.67 150.82 54788.05 88888.00 2013-08-31 15:44:32.875 243 12612.70 150.78 54788.05 88888.00 2013-08-31 15:44:33.000 243 12612.67 150.78 54788.05 88888.00 2013-08-31 15:44:33.125 243 12612.58 150.80 54788.07 88888.00 2013-08-31 15:44:33.250 243 12612.55 150.78 54788.07 88888.00 2013-08-31 15:44:33.375 243 12612.58 150.80 54788.10 88888.00 2013-08-31 15:44:33.500 243 12612.55 150.80 54788.07 88888.00 2013-08-31 15:44:33.625 243 12612.55 150.82 54788.07 88888.00 2013-08-31 15:44:33.750 243 12612.58 150.82 54788.07 88888.00 2013-08-31 15:44:33.875 243 12612.55 150.80 54788.07 88888.00 2013-08-31 15:44:34.000 243 12612.60 150.78 54788.07 88888.00 2013-08-31 15:44:34.125 243 12612.62 150.78 54788.07 88888.00 2013-08-31 15:44:34.250 243 12612.62 150.75 54788.07 88888.00 2013-08-31 15:44:34.375 243 12612.60 150.75 54788.07 88888.00 2013-08-31 15:44:34.500 243 12612.52 150.80 54788.07 88888.00 2013-08-31 15:44:34.625 243 12612.52 150.80 54788.07 88888.00 2013-08-31 15:44:34.750 243 12612.58 150.78 54788.05 88888.00 2013-08-31 15:44:34.875 243 12612.60 150.78 54788.05 88888.00 2013-08-31 15:44:35.000 243 12612.60 150.78 54788.07 88888.00 2013-08-31 15:44:35.125 243 12612.52 150.75 54788.07 88888.00 2013-08-31 15:44:35.250 243 12612.40 150.75 54788.10 88888.00 2013-08-31 15:44:35.375 243 12612.48 150.78 54788.10 88888.00 2013-08-31 15:44:35.500 243 12612.48 150.78 54788.10 88888.00 2013-08-31 15:44:35.625 243 12612.45 150.78 54788.10 88888.00 2013-08-31 15:44:35.750 243 12612.48 150.75 54788.10 88888.00 2013-08-31 15:44:35.875 243 12612.50 150.75 54788.07 88888.00 2013-08-31 15:44:36.000 243 12612.42 150.75 54788.07 88888.00 2013-08-31 15:44:36.125 243 12612.45 150.72 54788.10 88888.00 2013-08-31 15:44:36.250 243 12612.45 150.75 54788.12 88888.00 2013-08-31 15:44:36.375 243 12612.45 150.72 54788.10 88888.00 2013-08-31 15:44:36.500 243 12612.48 150.72 54788.15 88888.00 2013-08-31 15:44:36.625 243 12612.48 150.72 54788.12 88888.00 2013-08-31 15:44:36.750 243 12612.50 150.72 54788.12 88888.00 2013-08-31 15:44:36.875 243 12612.48 150.70 54788.10 88888.00 2013-08-31 15:44:37.000 243 12612.48 150.70 54788.07 88888.00 2013-08-31 15:44:37.125 243 12612.45 150.72 54788.10 88888.00 2013-08-31 15:44:37.250 243 12612.40 150.70 54788.07 88888.00 2013-08-31 15:44:37.375 243 12612.42 150.70 54788.07 88888.00 2013-08-31 15:44:37.500 243 12612.48 150.72 54788.07 88888.00 2013-08-31 15:44:37.625 243 12612.50 150.78 54788.07 88888.00 2013-08-31 15:44:37.750 243 12612.50 150.75 54788.07 88888.00 2013-08-31 15:44:37.875 243 12612.50 150.72 54788.07 88888.00 2013-08-31 15:44:38.000 243 12612.52 150.70 54788.05 88888.00 2013-08-31 15:44:38.125 243 12612.50 150.72 54788.07 88888.00 2013-08-31 15:44:38.250 243 12612.48 150.65 54788.05 88888.00 2013-08-31 15:44:38.375 243 12612.52 150.68 54788.07 88888.00 2013-08-31 15:44:38.500 243 12612.50 150.70 54788.07 88888.00 2013-08-31 15:44:38.625 243 12612.45 150.75 54788.10 88888.00 2013-08-31 15:44:38.750 243 12612.35 150.72 54788.10 88888.00 2013-08-31 15:44:38.875 243 12612.35 150.70 54788.10 88888.00 2013-08-31 15:44:39.000 243 12612.40 150.72 54788.10 88888.00 2013-08-31 15:44:39.125 243 12612.48 150.72 54788.10 88888.00 2013-08-31 15:44:39.250 243 12612.45 150.68 54788.07 88888.00 2013-08-31 15:44:39.375 243 12612.45 150.70 54788.07 88888.00 2013-08-31 15:44:39.500 243 12612.45 150.70 54788.07 88888.00 2013-08-31 15:44:39.625 243 12612.48 150.68 54788.07 88888.00 2013-08-31 15:44:39.750 243 12612.52 150.68 54788.05 88888.00 2013-08-31 15:44:39.875 243 12612.48 150.70 54788.07 88888.00 2013-08-31 15:44:40.000 243 12612.40 150.70 54788.10 88888.00 2013-08-31 15:44:40.125 243 12612.35 150.68 54788.07 88888.00 2013-08-31 15:44:40.250 243 12612.38 150.65 54788.07 88888.00 2013-08-31 15:44:40.375 243 12612.42 150.68 54788.10 88888.00 2013-08-31 15:44:40.500 243 12612.40 150.70 54788.10 88888.00 2013-08-31 15:44:40.625 243 12612.35 150.68 54788.10 88888.00 2013-08-31 15:44:40.750 243 12612.35 150.65 54788.10 88888.00 2013-08-31 15:44:40.875 243 12612.48 150.65 54788.12 88888.00 2013-08-31 15:44:41.000 243 12612.50 150.68 54788.12 88888.00 2013-08-31 15:44:41.125 243 12612.42 150.68 54788.12 88888.00 2013-08-31 15:44:41.250 243 12612.35 150.65 54788.10 88888.00 2013-08-31 15:44:41.375 243 12612.38 150.65 54788.10 88888.00 2013-08-31 15:44:41.500 243 12612.40 150.68 54788.07 88888.00 2013-08-31 15:44:41.625 243 12612.40 150.68 54788.07 88888.00 2013-08-31 15:44:41.750 243 12612.40 150.68 54788.07 88888.00 2013-08-31 15:44:41.875 243 12612.40 150.65 54788.07 88888.00 2013-08-31 15:44:42.000 243 12612.38 150.62 54788.07 88888.00 2013-08-31 15:44:42.125 243 12612.42 150.65 54788.07 88888.00 2013-08-31 15:44:42.250 243 12612.38 150.65 54788.07 88888.00 2013-08-31 15:44:42.375 243 12612.38 150.65 54788.07 88888.00 2013-08-31 15:44:42.500 243 12612.38 150.65 54788.07 88888.00 2013-08-31 15:44:42.625 243 12612.40 150.65 54788.10 88888.00 2013-08-31 15:44:42.750 243 12612.40 150.65 54788.07 88888.00 2013-08-31 15:44:42.875 243 12612.35 150.65 54788.07 88888.00 2013-08-31 15:44:43.000 243 12612.30 150.68 54788.07 88888.00 2013-08-31 15:44:43.125 243 12612.33 150.68 54788.07 88888.00 2013-08-31 15:44:43.250 243 12612.33 150.65 54788.10 88888.00 2013-08-31 15:44:43.375 243 12612.35 150.68 54788.12 88888.00 2013-08-31 15:44:43.500 243 12612.33 150.70 54788.15 88888.00 2013-08-31 15:44:43.625 243 12612.35 150.70 54788.12 88888.00 2013-08-31 15:44:43.750 243 12612.40 150.68 54788.10 88888.00 2013-08-31 15:44:43.875 243 12612.40 150.70 54788.10 88888.00 2013-08-31 15:44:44.000 243 12612.38 150.70 54788.10 88888.00 2013-08-31 15:44:44.125 243 12612.38 150.70 54788.10 88888.00 2013-08-31 15:44:44.250 243 12612.35 150.68 54788.12 88888.00 2013-08-31 15:44:44.375 243 12612.38 150.70 54788.10 88888.00 2013-08-31 15:44:44.500 243 12612.35 150.68 54788.10 88888.00 2013-08-31 15:44:44.625 243 12612.40 150.68 54788.10 88888.00 2013-08-31 15:44:44.750 243 12612.42 150.72 54788.10 88888.00 2013-08-31 15:44:44.875 243 12612.38 150.72 54788.10 88888.00 2013-08-31 15:44:45.000 243 12612.35 150.72 54788.10 88888.00 2013-08-31 15:44:45.125 243 12612.33 150.72 54788.10 88888.00 2013-08-31 15:44:45.250 243 12612.30 150.72 54788.12 88888.00 2013-08-31 15:44:45.375 243 12612.30 150.72 54788.10 88888.00 2013-08-31 15:44:45.500 243 12612.30 150.75 54788.12 88888.00 2013-08-31 15:44:45.625 243 12612.25 150.75 54788.12 88888.00 2013-08-31 15:44:45.750 243 12612.20 150.75 54788.12 88888.00 2013-08-31 15:44:45.875 243 12612.27 150.78 54788.15 88888.00 2013-08-31 15:44:46.000 243 12612.27 150.78 54788.15 88888.00 2013-08-31 15:44:46.125 243 12612.25 150.78 54788.18 88888.00 2013-08-31 15:44:46.250 243 12612.23 150.78 54788.15 88888.00 2013-08-31 15:44:46.375 243 12612.17 150.75 54788.12 88888.00 2013-08-31 15:44:46.500 243 12612.12 150.75 54788.10 88888.00 2013-08-31 15:44:46.625 243 12612.10 150.78 54788.15 88888.00 2013-08-31 15:44:46.750 243 12612.15 150.78 54788.18 88888.00 2013-08-31 15:44:46.875 243 12612.17 150.80 54788.18 88888.00 2013-08-31 15:44:47.000 243 12612.12 150.80 54788.15 88888.00 2013-08-31 15:44:47.125 243 12612.10 150.80 54788.15 88888.00 2013-08-31 15:44:47.250 243 12612.10 150.80 54788.15 88888.00 2013-08-31 15:44:47.375 243 12612.12 150.82 54788.15 88888.00 2013-08-31 15:44:47.500 243 12612.15 150.82 54788.15 88888.00 2013-08-31 15:44:47.625 243 12612.15 150.80 54788.15 88888.00 2013-08-31 15:44:47.750 243 12612.15 150.80 54788.12 88888.00 2013-08-31 15:44:47.875 243 12612.17 150.80 54788.12 88888.00 2013-08-31 15:44:48.000 243 12612.15 150.80 54788.15 88888.00 2013-08-31 15:44:48.125 243 12612.12 150.78 54788.15 88888.00 2013-08-31 15:44:48.250 243 12612.10 150.80 54788.15 88888.00 2013-08-31 15:44:48.375 243 12612.12 150.82 54788.15 88888.00 2013-08-31 15:44:48.500 243 12612.08 150.82 54788.18 88888.00 2013-08-31 15:44:48.625 243 12612.10 150.80 54788.12 88888.00 2013-08-31 15:44:48.750 243 12612.10 150.80 54788.10 88888.00 2013-08-31 15:44:48.875 243 12612.12 150.80 54788.12 88888.00 2013-08-31 15:44:49.000 243 12612.15 150.80 54788.12 88888.00 2013-08-31 15:44:49.125 243 12612.12 150.80 54788.18 88888.00 2013-08-31 15:44:49.250 243 12612.12 150.82 54788.18 88888.00 2013-08-31 15:44:49.375 243 12612.10 150.82 54788.15 88888.00 2013-08-31 15:44:49.500 243 12612.05 150.82 54788.12 88888.00 2013-08-31 15:44:49.625 243 12612.08 150.80 54788.15 88888.00 2013-08-31 15:44:49.750 243 12612.02 150.80 54788.12 88888.00 2013-08-31 15:44:49.875 243 12612.05 150.82 54788.12 88888.00 2013-08-31 15:44:50.000 243 12612.02 150.85 54788.12 88888.00 2013-08-31 15:44:50.125 243 12612.00 150.85 54788.12 88888.00 2013-08-31 15:44:50.250 243 12611.98 150.82 54788.12 88888.00 2013-08-31 15:44:50.375 243 12612.02 150.85 54788.12 88888.00 2013-08-31 15:44:50.500 243 12612.00 150.85 54788.15 88888.00 2013-08-31 15:44:50.625 243 12612.02 150.82 54788.12 88888.00 2013-08-31 15:44:50.750 243 12612.02 150.85 54788.15 88888.00 2013-08-31 15:44:50.875 243 12612.02 150.88 54788.15 88888.00 2013-08-31 15:44:51.000 243 12612.05 150.88 54788.15 88888.00 2013-08-31 15:44:51.125 243 12612.05 150.88 54788.15 88888.00 2013-08-31 15:44:51.250 243 12612.00 150.88 54788.15 88888.00 2013-08-31 15:44:51.375 243 12612.00 150.90 54788.18 88888.00 2013-08-31 15:44:51.500 243 12612.00 150.90 54788.18 88888.00 2013-08-31 15:44:51.625 243 12612.00 150.90 54788.20 88888.00 2013-08-31 15:44:51.750 243 12611.95 150.90 54788.20 88888.00 2013-08-31 15:44:51.875 243 12611.95 150.90 54788.18 88888.00 2013-08-31 15:44:52.000 243 12611.98 150.90 54788.18 88888.00 2013-08-31 15:44:52.125 243 12612.02 150.90 54788.20 88888.00 2013-08-31 15:44:52.250 243 12612.00 150.88 54788.20 88888.00 2013-08-31 15:44:52.375 243 12611.95 150.88 54788.20 88888.00 2013-08-31 15:44:52.500 243 12611.92 150.88 54788.18 88888.00 2013-08-31 15:44:52.625 243 12611.95 150.85 54788.18 88888.00 2013-08-31 15:44:52.750 243 12612.00 150.88 54788.18 88888.00 2013-08-31 15:44:52.875 243 12612.05 150.90 54788.18 88888.00 2013-08-31 15:44:53.000 243 12612.05 150.88 54788.20 88888.00 2013-08-31 15:44:53.125 243 12612.02 150.88 54788.20 88888.00 2013-08-31 15:44:53.250 243 12611.98 150.85 54788.18 88888.00 2013-08-31 15:44:53.375 243 12612.02 150.88 54788.20 88888.00 2013-08-31 15:44:53.500 243 12612.00 150.88 54788.20 88888.00 2013-08-31 15:44:53.625 243 12612.00 150.88 54788.20 88888.00 2013-08-31 15:44:53.750 243 12611.95 150.88 54788.20 88888.00 2013-08-31 15:44:53.875 243 12611.95 150.88 54788.20 88888.00 2013-08-31 15:44:54.000 243 12611.98 150.85 54788.18 88888.00 2013-08-31 15:44:54.125 243 12612.02 150.88 54788.20 88888.00 2013-08-31 15:44:54.250 243 12611.95 150.88 54788.18 88888.00 2013-08-31 15:44:54.375 243 12611.95 150.88 54788.20 88888.00 2013-08-31 15:44:54.500 243 12611.98 150.88 54788.18 88888.00 2013-08-31 15:44:54.625 243 12611.95 150.88 54788.15 88888.00 2013-08-31 15:44:54.750 243 12611.98 150.85 54788.18 88888.00 2013-08-31 15:44:54.875 243 12611.95 150.85 54788.20 88888.00 2013-08-31 15:44:55.000 243 12611.92 150.88 54788.15 88888.00 2013-08-31 15:44:55.125 243 12611.90 150.85 54788.18 88888.00 2013-08-31 15:44:55.250 243 12611.83 150.85 54788.20 88888.00 2013-08-31 15:44:55.375 243 12611.85 150.88 54788.18 88888.00 2013-08-31 15:44:55.500 243 12611.88 150.88 54788.18 88888.00 2013-08-31 15:44:55.625 243 12611.92 150.88 54788.15 88888.00 2013-08-31 15:44:55.750 243 12611.92 150.88 54788.20 88888.00 2013-08-31 15:44:55.875 243 12611.80 150.90 54788.20 88888.00 2013-08-31 15:44:56.000 243 12611.77 150.90 54788.18 88888.00 2013-08-31 15:44:56.125 243 12611.80 150.90 54788.20 88888.00 2013-08-31 15:44:56.250 243 12611.80 150.88 54788.20 88888.00 2013-08-31 15:44:56.375 243 12611.92 150.88 54788.18 88888.00 2013-08-31 15:44:56.500 243 12611.95 150.88 54788.18 88888.00 2013-08-31 15:44:56.625 243 12611.90 150.88 54788.20 88888.00 2013-08-31 15:44:56.750 243 12611.80 150.88 54788.18 88888.00 2013-08-31 15:44:56.875 243 12611.80 150.90 54788.18 88888.00 2013-08-31 15:44:57.000 243 12611.85 150.90 54788.18 88888.00 2013-08-31 15:44:57.125 243 12611.98 150.88 54788.20 88888.00 2013-08-31 15:44:57.250 243 12611.90 150.85 54788.20 88888.00 2013-08-31 15:44:57.375 243 12611.85 150.88 54788.18 88888.00 2013-08-31 15:44:57.500 243 12611.80 150.85 54788.15 88888.00 2013-08-31 15:44:57.625 243 12611.83 150.85 54788.15 88888.00 2013-08-31 15:44:57.750 243 12611.85 150.85 54788.20 88888.00 2013-08-31 15:44:57.875 243 12611.92 150.88 54788.22 88888.00 2013-08-31 15:44:58.000 243 12611.92 150.85 54788.20 88888.00 2013-08-31 15:44:58.125 243 12611.90 150.85 54788.22 88888.00 2013-08-31 15:44:58.250 243 12611.85 150.85 54788.20 88888.00 2013-08-31 15:44:58.375 243 12611.92 150.85 54788.20 88888.00 2013-08-31 15:44:58.500 243 12611.95 150.85 54788.15 88888.00 2013-08-31 15:44:58.625 243 12611.98 150.88 54788.18 88888.00 2013-08-31 15:44:58.750 243 12611.95 150.85 54788.20 88888.00 2013-08-31 15:44:58.875 243 12611.90 150.82 54788.18 88888.00 2013-08-31 15:44:59.000 243 12611.85 150.82 54788.18 88888.00 2013-08-31 15:44:59.125 243 12611.90 150.82 54788.20 88888.00 2013-08-31 15:44:59.250 243 12611.90 150.80 54788.20 88888.00 2013-08-31 15:44:59.375 243 12611.92 150.78 54788.18 88888.00 2013-08-31 15:44:59.500 243 12611.88 150.82 54788.20 88888.00 2013-08-31 15:44:59.625 243 12611.88 150.82 54788.18 88888.00 2013-08-31 15:44:59.750 243 12611.88 150.82 54788.20 88888.00 2013-08-31 15:44:59.875 243 12611.92 150.78 54788.20 88888.00 2013-08-31 15:45:00.000 243 12611.95 150.80 54788.20 88888.00 2013-08-31 15:45:00.125 243 12611.90 150.82 54788.20 88888.00 2013-08-31 15:45:00.250 243 12611.83 150.80 54788.20 88888.00 2013-08-31 15:45:00.375 243 12611.90 150.78 54788.20 88888.00 2013-08-31 15:45:00.500 243 12611.95 150.80 54788.20 88888.00 2013-08-31 15:45:00.625 243 12611.95 150.80 54788.18 88888.00 2013-08-31 15:45:00.750 243 12611.95 150.82 54788.18 88888.00 2013-08-31 15:45:00.875 243 12611.95 150.80 54788.22 88888.00 2013-08-31 15:45:01.000 243 12611.92 150.78 54788.20 88888.00 2013-08-31 15:45:01.125 243 12611.90 150.80 54788.20 88888.00 2013-08-31 15:45:01.250 243 12611.92 150.78 54788.22 88888.00 2013-08-31 15:45:01.375 243 12611.95 150.80 54788.25 88888.00 2013-08-31 15:45:01.500 243 12611.92 150.80 54788.28 88888.00 2013-08-31 15:45:01.625 243 12611.92 150.80 54788.20 88888.00 2013-08-31 15:45:01.750 243 12611.90 150.80 54788.20 88888.00 2013-08-31 15:45:01.875 243 12611.88 150.75 54788.18 88888.00 2013-08-31 15:45:02.000 243 12611.85 150.75 54788.20 88888.00 2013-08-31 15:45:02.125 243 12611.80 150.78 54788.20 88888.00 2013-08-31 15:45:02.250 243 12611.77 150.75 54788.22 88888.00 2013-08-31 15:45:02.375 243 12611.85 150.78 54788.22 88888.00 2013-08-31 15:45:02.500 243 12611.88 150.78 54788.20 88888.00 2013-08-31 15:45:02.625 243 12611.85 150.78 54788.20 88888.00 2013-08-31 15:45:02.750 243 12611.85 150.78 54788.20 88888.00 2013-08-31 15:45:02.875 243 12611.83 150.78 54788.20 88888.00 2013-08-31 15:45:03.000 243 12611.85 150.75 54788.15 88888.00 2013-08-31 15:45:03.125 243 12611.88 150.75 54788.18 88888.00 2013-08-31 15:45:03.250 243 12611.88 150.75 54788.18 88888.00 2013-08-31 15:45:03.375 243 12611.85 150.75 54788.18 88888.00 2013-08-31 15:45:03.500 243 12611.83 150.72 54788.15 88888.00 2013-08-31 15:45:03.625 243 12611.77 150.72 54788.18 88888.00 2013-08-31 15:45:03.750 243 12611.75 150.72 54788.18 88888.00 2013-08-31 15:45:03.875 243 12611.70 150.75 54788.15 88888.00 2013-08-31 15:45:04.000 243 12611.73 150.72 54788.15 88888.00 2013-08-31 15:45:04.125 243 12611.83 150.72 54788.18 88888.00 2013-08-31 15:45:04.250 243 12611.73 150.70 54788.15 88888.00 2013-08-31 15:45:04.375 243 12611.67 150.70 54788.15 88888.00 2013-08-31 15:45:04.500 243 12611.70 150.70 54788.18 88888.00 2013-08-31 15:45:04.625 243 12611.77 150.72 54788.18 88888.00 2013-08-31 15:45:04.750 243 12611.80 150.70 54788.18 88888.00 2013-08-31 15:45:04.875 243 12611.85 150.72 54788.18 88888.00 2013-08-31 15:45:05.000 243 12611.80 150.72 54788.18 88888.00 2013-08-31 15:45:05.125 243 12611.83 150.75 54788.18 88888.00 2013-08-31 15:45:05.250 243 12611.80 150.72 54788.20 88888.00 2013-08-31 15:45:05.375 243 12611.85 150.75 54788.20 88888.00 2013-08-31 15:45:05.500 243 12611.88 150.75 54788.22 88888.00 2013-08-31 15:45:05.625 243 12611.83 150.75 54788.20 88888.00 2013-08-31 15:45:05.750 243 12611.83 150.72 54788.20 88888.00 2013-08-31 15:45:05.875 243 12611.88 150.72 54788.20 88888.00 2013-08-31 15:45:06.000 243 12611.92 150.75 54788.20 88888.00 2013-08-31 15:45:06.125 243 12611.90 150.70 54788.20 88888.00 2013-08-31 15:45:06.250 243 12611.85 150.70 54788.20 88888.00 2013-08-31 15:45:06.375 243 12611.88 150.72 54788.20 88888.00 2013-08-31 15:45:06.500 243 12611.90 150.75 54788.20 88888.00 2013-08-31 15:45:06.625 243 12611.88 150.75 54788.22 88888.00 2013-08-31 15:45:06.750 243 12611.88 150.72 54788.22 88888.00 2013-08-31 15:45:06.875 243 12611.92 150.72 54788.22 88888.00 2013-08-31 15:45:07.000 243 12611.92 150.70 54788.20 88888.00 2013-08-31 15:45:07.125 243 12611.83 150.72 54788.22 88888.00 2013-08-31 15:45:07.250 243 12611.73 150.68 54788.20 88888.00 2013-08-31 15:45:07.375 243 12611.73 150.65 54788.18 88888.00 2013-08-31 15:45:07.500 243 12611.75 150.68 54788.15 88888.00 2013-08-31 15:45:07.625 243 12611.75 150.70 54788.18 88888.00 2013-08-31 15:45:07.750 243 12611.80 150.70 54788.18 88888.00 2013-08-31 15:45:07.875 243 12611.83 150.72 54788.20 88888.00 2013-08-31 15:45:08.000 243 12611.77 150.72 54788.20 88888.00 2013-08-31 15:45:08.125 243 12611.73 150.70 54788.20 88888.00 2013-08-31 15:45:08.250 243 12611.70 150.68 54788.18 88888.00 2013-08-31 15:45:08.375 243 12611.75 150.70 54788.18 88888.00 2013-08-31 15:45:08.500 243 12611.80 150.70 54788.20 88888.00 2013-08-31 15:45:08.625 243 12611.83 150.70 54788.20 88888.00 2013-08-31 15:45:08.750 243 12611.80 150.72 54788.18 88888.00 2013-08-31 15:45:08.875 243 12611.70 150.72 54788.20 88888.00 2013-08-31 15:45:09.000 243 12611.70 150.72 54788.22 88888.00 2013-08-31 15:45:09.125 243 12611.77 150.72 54788.20 88888.00 2013-08-31 15:45:09.250 243 12611.75 150.70 54788.20 88888.00 2013-08-31 15:45:09.375 243 12611.75 150.72 54788.20 88888.00 2013-08-31 15:45:09.500 243 12611.73 150.70 54788.25 88888.00 2013-08-31 15:45:09.625 243 12611.73 150.72 54788.20 88888.00 2013-08-31 15:45:09.750 243 12611.70 150.72 54788.20 88888.00 2013-08-31 15:45:09.875 243 12611.73 150.75 54788.20 88888.00 2013-08-31 15:45:10.000 243 12611.77 150.75 54788.20 88888.00 2013-08-31 15:45:10.125 243 12611.73 150.72 54788.20 88888.00 2013-08-31 15:45:10.250 243 12611.65 150.72 54788.20 88888.00 2013-08-31 15:45:10.375 243 12611.65 150.72 54788.20 88888.00 2013-08-31 15:45:10.500 243 12611.67 150.72 54788.22 88888.00 2013-08-31 15:45:10.625 243 12611.73 150.72 54788.25 88888.00 2013-08-31 15:45:10.750 243 12611.75 150.75 54788.22 88888.00 2013-08-31 15:45:10.875 243 12611.73 150.72 54788.22 88888.00 2013-08-31 15:45:11.000 243 12611.67 150.75 54788.22 88888.00 2013-08-31 15:45:11.125 243 12611.67 150.75 54788.22 88888.00 2013-08-31 15:45:11.250 243 12611.65 150.72 54788.25 88888.00 2013-08-31 15:45:11.375 243 12611.65 150.75 54788.25 88888.00 2013-08-31 15:45:11.500 243 12611.67 150.78 54788.22 88888.00 2013-08-31 15:45:11.625 243 12611.73 150.75 54788.20 88888.00 2013-08-31 15:45:11.750 243 12611.67 150.72 54788.22 88888.00 2013-08-31 15:45:11.875 243 12611.60 150.75 54788.22 88888.00 2013-08-31 15:45:12.000 243 12611.62 150.75 54788.20 88888.00 2013-08-31 15:45:12.125 243 12611.58 150.80 54788.20 88888.00 2013-08-31 15:45:12.250 243 12611.55 150.78 54788.22 88888.00 2013-08-31 15:45:12.375 243 12611.58 150.78 54788.25 88888.00 2013-08-31 15:45:12.500 243 12611.60 150.78 54788.22 88888.00 2013-08-31 15:45:12.625 243 12611.58 150.80 54788.25 88888.00 2013-08-31 15:45:12.750 243 12611.52 150.78 54788.25 88888.00 2013-08-31 15:45:12.875 243 12611.55 150.82 54788.22 88888.00 2013-08-31 15:45:13.000 243 12611.52 150.82 54788.22 88888.00 2013-08-31 15:45:13.125 243 12611.48 150.82 54788.22 88888.00 2013-08-31 15:45:13.250 243 12611.48 150.80 54788.25 88888.00 2013-08-31 15:45:13.375 243 12611.52 150.82 54788.22 88888.00 2013-08-31 15:45:13.500 243 12611.52 150.80 54788.22 88888.00 2013-08-31 15:45:13.625 243 12611.50 150.80 54788.30 88888.00 2013-08-31 15:45:13.750 243 12611.52 150.82 54788.28 88888.00 2013-08-31 15:45:13.875 243 12611.45 150.82 54788.25 88888.00 2013-08-31 15:45:14.000 243 12611.40 150.82 54788.25 88888.00 2013-08-31 15:45:14.125 243 12611.40 150.82 54788.22 88888.00 2013-08-31 15:45:14.250 243 12611.42 150.80 54788.22 88888.00 2013-08-31 15:45:14.375 243 12611.40 150.80 54788.20 88888.00 2013-08-31 15:45:14.500 243 12611.40 150.80 54788.22 88888.00 2013-08-31 15:45:14.625 243 12611.42 150.82 54788.25 88888.00 2013-08-31 15:45:14.750 243 12611.38 150.85 54788.25 88888.00 2013-08-31 15:45:14.875 243 12611.33 150.82 54788.22 88888.00 2013-08-31 15:45:15.000 243 12611.38 150.82 54788.25 88888.00 2013-08-31 15:45:15.125 243 12611.40 150.82 54788.25 88888.00 2013-08-31 15:45:15.250 243 12611.38 150.85 54788.28 88888.00 2013-08-31 15:45:15.375 243 12611.42 150.88 54788.25 88888.00 2013-08-31 15:45:15.500 243 12611.42 150.88 54788.28 88888.00 2013-08-31 15:45:15.625 243 12611.35 150.88 54788.28 88888.00 2013-08-31 15:45:15.750 243 12611.42 150.85 54788.28 88888.00 2013-08-31 15:45:15.875 243 12611.42 150.88 54788.25 88888.00 2013-08-31 15:45:16.000 243 12611.33 150.90 54788.32 88888.00 2013-08-31 15:45:16.125 243 12611.33 150.90 54788.30 88888.00 2013-08-31 15:45:16.250 243 12611.38 150.88 54788.25 88888.00 2013-08-31 15:45:16.375 243 12611.40 150.90 54788.22 88888.00 2013-08-31 15:45:16.500 243 12611.38 150.90 54788.25 88888.00 2013-08-31 15:45:16.625 243 12611.38 150.88 54788.20 88888.00 2013-08-31 15:45:16.750 243 12611.40 150.88 54788.22 88888.00 2013-08-31 15:45:16.875 243 12611.33 150.85 54788.22 88888.00 2013-08-31 15:45:17.000 243 12611.27 150.88 54788.25 88888.00 2013-08-31 15:45:17.125 243 12611.27 150.90 54788.25 88888.00 2013-08-31 15:45:17.250 243 12611.30 150.88 54788.25 88888.00 2013-08-31 15:45:17.375 243 12611.30 150.88 54788.25 88888.00 2013-08-31 15:45:17.500 243 12611.25 150.90 54788.22 88888.00 2013-08-31 15:45:17.625 243 12611.23 150.93 54788.22 88888.00 2013-08-31 15:45:17.750 243 12611.23 150.88 54788.25 88888.00 2013-08-31 15:45:17.875 243 12611.17 150.90 54788.25 88888.00 2013-08-31 15:45:18.000 243 12611.15 150.90 54788.25 88888.00 2013-08-31 15:45:18.125 243 12611.12 150.95 54788.22 88888.00 2013-08-31 15:45:18.250 243 12611.15 150.93 54788.25 88888.00 2013-08-31 15:45:18.375 243 12611.20 150.90 54788.28 88888.00 2013-08-31 15:45:18.500 243 12611.23 150.90 54788.28 88888.00 2013-08-31 15:45:18.625 243 12611.23 150.93 54788.25 88888.00 2013-08-31 15:45:18.750 243 12611.20 150.90 54788.25 88888.00 2013-08-31 15:45:18.875 243 12611.23 150.93 54788.25 88888.00 2013-08-31 15:45:19.000 243 12611.23 150.93 54788.22 88888.00 2013-08-31 15:45:19.125 243 12611.20 150.93 54788.25 88888.00 2013-08-31 15:45:19.250 243 12611.23 150.93 54788.25 88888.00 2013-08-31 15:45:19.375 243 12611.30 150.95 54788.22 88888.00 2013-08-31 15:45:19.500 243 12611.33 150.97 54788.25 88888.00 2013-08-31 15:45:19.625 243 12611.30 150.97 54788.25 88888.00 2013-08-31 15:45:19.750 243 12611.27 150.95 54788.28 88888.00 2013-08-31 15:45:19.875 243 12611.23 150.95 54788.25 88888.00 2013-08-31 15:45:20.000 243 12611.23 150.97 54788.28 88888.00 2013-08-31 15:45:20.125 243 12611.25 150.97 54788.25 88888.00 2013-08-31 15:45:20.250 243 12611.20 150.95 54788.25 88888.00 2013-08-31 15:45:20.375 243 12611.20 151.00 54788.28 88888.00 2013-08-31 15:45:20.500 243 12611.20 151.00 54788.20 88888.00 2013-08-31 15:45:20.625 243 12611.25 150.97 54788.25 88888.00 2013-08-31 15:45:20.750 243 12611.25 150.97 54788.25 88888.00 2013-08-31 15:45:20.875 243 12611.25 150.97 54788.25 88888.00 2013-08-31 15:45:21.000 243 12611.25 151.00 54788.28 88888.00 2013-08-31 15:45:21.125 243 12611.20 151.03 54788.28 88888.00 2013-08-31 15:45:21.250 243 12611.15 151.03 54788.32 88888.00 2013-08-31 15:45:21.375 243 12611.12 151.05 54788.30 88888.00 2013-08-31 15:45:21.500 243 12611.17 151.00 54788.25 88888.00 2013-08-31 15:45:21.625 243 12611.23 151.00 54788.25 88888.00 2013-08-31 15:45:21.750 243 12611.23 151.00 54788.25 88888.00 2013-08-31 15:45:21.875 243 12611.17 151.03 54788.25 88888.00 2013-08-31 15:45:22.000 243 12611.15 151.00 54788.28 88888.00 2013-08-31 15:45:22.125 243 12611.12 151.00 54788.28 88888.00 2013-08-31 15:45:22.250 243 12611.15 150.97 54788.28 88888.00 2013-08-31 15:45:22.375 243 12611.17 151.00 54788.30 88888.00 2013-08-31 15:45:22.500 243 12611.12 151.00 54788.30 88888.00 2013-08-31 15:45:22.625 243 12611.10 151.00 54788.30 88888.00 2013-08-31 15:45:22.750 243 12611.15 150.97 54788.28 88888.00 2013-08-31 15:45:22.875 243 12611.17 151.00 54788.28 88888.00 2013-08-31 15:45:23.000 243 12611.15 151.03 54788.25 88888.00 2013-08-31 15:45:23.125 243 12611.17 151.03 54788.28 88888.00 2013-08-31 15:45:23.250 243 12611.23 151.03 54788.28 88888.00 2013-08-31 15:45:23.375 243 12611.17 151.03 54788.25 88888.00 2013-08-31 15:45:23.500 243 12611.15 151.00 54788.28 88888.00 2013-08-31 15:45:23.625 243 12611.15 151.00 54788.28 88888.00 2013-08-31 15:45:23.750 243 12611.15 151.00 54788.25 88888.00 2013-08-31 15:45:23.875 243 12611.15 151.00 54788.25 88888.00 2013-08-31 15:45:24.000 243 12611.20 151.00 54788.28 88888.00 2013-08-31 15:45:24.125 243 12611.25 151.03 54788.30 88888.00 2013-08-31 15:45:24.250 243 12611.25 150.97 54788.28 88888.00 2013-08-31 15:45:24.375 243 12611.20 151.00 54788.22 88888.00 2013-08-31 15:45:24.500 243 12611.20 151.03 54788.25 88888.00 2013-08-31 15:45:24.625 243 12611.23 151.03 54788.25 88888.00 2013-08-31 15:45:24.750 243 12611.25 151.00 54788.25 88888.00 2013-08-31 15:45:24.875 243 12611.25 151.00 54788.22 88888.00 2013-08-31 15:45:25.000 243 12611.17 151.00 54788.25 88888.00 2013-08-31 15:45:25.125 243 12611.20 151.03 54788.28 88888.00 2013-08-31 15:45:25.250 243 12611.20 151.03 54788.28 88888.00 2013-08-31 15:45:25.375 243 12611.25 151.03 54788.25 88888.00 2013-08-31 15:45:25.500 243 12611.23 151.00 54788.25 88888.00 2013-08-31 15:45:25.625 243 12611.23 151.00 54788.22 88888.00 2013-08-31 15:45:25.750 243 12611.25 151.00 54788.25 88888.00 2013-08-31 15:45:25.875 243 12611.23 151.00 54788.25 88888.00 2013-08-31 15:45:26.000 243 12611.23 151.00 54788.28 88888.00 2013-08-31 15:45:26.125 243 12611.17 150.97 54788.30 88888.00 2013-08-31 15:45:26.250 243 12611.17 150.97 54788.28 88888.00 2013-08-31 15:45:26.375 243 12611.30 151.00 54788.25 88888.00 2013-08-31 15:45:26.500 243 12611.38 151.00 54788.25 88888.00 2013-08-31 15:45:26.625 243 12611.35 150.97 54788.25 88888.00 2013-08-31 15:45:26.750 243 12611.30 150.97 54788.28 88888.00 2013-08-31 15:45:26.875 243 12611.25 150.95 54788.28 88888.00 2013-08-31 15:45:27.000 243 12611.23 150.93 54788.22 88888.00 2013-08-31 15:45:27.125 243 12611.23 150.95 54788.22 88888.00 2013-08-31 15:45:27.250 243 12611.25 150.97 54788.28 88888.00 2013-08-31 15:45:27.375 243 12611.23 151.00 54788.25 88888.00 2013-08-31 15:45:27.500 243 12611.20 150.95 54788.25 88888.00 2013-08-31 15:45:27.625 243 12611.20 150.95 54788.28 88888.00 2013-08-31 15:45:27.750 243 12611.20 150.97 54788.25 88888.00 2013-08-31 15:45:27.875 243 12611.25 150.97 54788.28 88888.00 2013-08-31 15:45:28.000 243 12611.30 150.97 54788.28 88888.00 2013-08-31 15:45:28.125 243 12611.30 150.95 54788.28 88888.00 2013-08-31 15:45:28.250 243 12611.27 150.95 54788.25 88888.00 2013-08-31 15:45:28.375 243 12611.30 150.97 54788.22 88888.00 2013-08-31 15:45:28.500 243 12611.25 150.97 54788.20 88888.00 2013-08-31 15:45:28.625 243 12611.25 150.95 54788.20 88888.00 2013-08-31 15:45:28.750 243 12611.23 150.97 54788.20 88888.00 2013-08-31 15:45:28.875 243 12611.17 150.97 54788.22 88888.00 2013-08-31 15:45:29.000 243 12611.15 150.97 54788.20 88888.00 2013-08-31 15:45:29.125 243 12611.12 150.95 54788.22 88888.00 2013-08-31 15:45:29.250 243 12611.15 150.95 54788.20 88888.00 2013-08-31 15:45:29.375 243 12611.23 150.97 54788.18 88888.00 2013-08-31 15:45:29.500 243 12611.23 150.97 54788.20 88888.00 2013-08-31 15:45:29.625 243 12611.27 151.00 54788.20 88888.00 2013-08-31 15:45:29.750 243 12611.27 150.97 54788.22 88888.00 2013-08-31 15:45:29.875 243 12611.20 150.95 54788.20 88888.00 2013-08-31 15:45:30.000 243 12611.17 150.97 54788.20 88888.00 2013-08-31 15:45:30.125 243 12611.15 150.97 54788.22 88888.00 2013-08-31 15:45:30.250 243 12611.17 150.97 54788.20 88888.00 2013-08-31 15:45:30.375 243 12611.23 151.00 54788.22 88888.00 2013-08-31 15:45:30.500 243 12611.23 151.00 54788.20 88888.00 2013-08-31 15:45:30.625 243 12611.25 151.00 54788.18 88888.00 2013-08-31 15:45:30.750 243 12611.23 151.00 54788.20 88888.00 2013-08-31 15:45:30.875 243 12611.25 151.00 54788.18 88888.00 2013-08-31 15:45:31.000 243 12611.27 151.03 54788.18 88888.00 2013-08-31 15:45:31.125 243 12611.25 151.00 54788.20 88888.00 2013-08-31 15:45:31.250 243 12611.20 151.00 54788.18 88888.00 2013-08-31 15:45:31.375 243 12611.20 151.00 54788.15 88888.00 2013-08-31 15:45:31.500 243 12611.20 151.00 54788.18 88888.00 2013-08-31 15:45:31.625 243 12611.25 151.00 54788.20 88888.00 2013-08-31 15:45:31.750 243 12611.25 150.97 54788.20 88888.00 2013-08-31 15:45:31.875 243 12611.27 151.00 54788.20 88888.00 2013-08-31 15:45:32.000 243 12611.27 151.00 54788.20 88888.00 2013-08-31 15:45:32.125 243 12611.27 151.00 54788.20 88888.00 2013-08-31 15:45:32.250 243 12611.27 151.00 54788.20 88888.00 2013-08-31 15:45:32.375 243 12611.30 151.00 54788.18 88888.00 2013-08-31 15:45:32.500 243 12611.30 151.03 54788.18 88888.00 2013-08-31 15:45:32.625 243 12611.30 151.03 54788.20 88888.00 2013-08-31 15:45:32.750 243 12611.33 151.00 54788.20 88888.00 2013-08-31 15:45:32.875 243 12611.33 151.00 54788.20 88888.00 2013-08-31 15:45:33.000 243 12611.27 151.00 54788.18 88888.00 2013-08-31 15:45:33.125 243 12611.23 151.03 54788.18 88888.00 2013-08-31 15:45:33.250 243 12611.20 151.03 54788.20 88888.00 2013-08-31 15:45:33.375 243 12611.25 151.05 54788.20 88888.00 2013-08-31 15:45:33.500 243 12611.27 151.03 54788.18 88888.00 2013-08-31 15:45:33.625 243 12611.33 151.03 54788.18 88888.00 2013-08-31 15:45:33.750 243 12611.25 151.05 54788.18 88888.00 2013-08-31 15:45:33.875 243 12611.17 151.05 54788.18 88888.00 2013-08-31 15:45:34.000 243 12611.20 151.03 54788.18 88888.00 2013-08-31 15:45:34.125 243 12611.27 151.03 54788.18 88888.00 2013-08-31 15:45:34.250 243 12611.33 151.03 54788.20 88888.00 2013-08-31 15:45:34.375 243 12611.35 151.03 54788.20 88888.00 2013-08-31 15:45:34.500 243 12611.30 151.00 54788.15 88888.00 2013-08-31 15:45:34.625 243 12611.27 151.00 54788.18 88888.00 2013-08-31 15:45:34.750 243 12611.23 151.00 54788.18 88888.00 2013-08-31 15:45:34.875 243 12611.27 151.00 54788.18 88888.00 2013-08-31 15:45:35.000 243 12611.38 151.00 54788.18 88888.00 2013-08-31 15:45:35.125 243 12611.42 151.03 54788.18 88888.00 2013-08-31 15:45:35.250 243 12611.33 151.03 54788.18 88888.00 2013-08-31 15:45:35.375 243 12611.30 151.03 54788.20 88888.00 2013-08-31 15:45:35.500 243 12611.33 151.05 54788.18 88888.00 2013-08-31 15:45:35.625 243 12611.33 151.05 54788.15 88888.00 2013-08-31 15:45:35.750 243 12611.33 151.05 54788.18 88888.00 2013-08-31 15:45:35.875 243 12611.27 151.03 54788.18 88888.00 2013-08-31 15:45:36.000 243 12611.23 151.05 54788.20 88888.00 2013-08-31 15:45:36.125 243 12611.27 151.05 54788.18 88888.00 2013-08-31 15:45:36.250 243 12611.27 151.03 54788.18 88888.00 2013-08-31 15:45:36.375 243 12611.30 151.00 54788.15 88888.00 2013-08-31 15:45:36.500 243 12611.33 151.03 54788.15 88888.00 2013-08-31 15:45:36.625 243 12611.33 151.03 54788.12 88888.00 2013-08-31 15:45:36.750 243 12611.27 151.05 54788.15 88888.00 2013-08-31 15:45:36.875 243 12611.27 151.03 54788.12 88888.00 2013-08-31 15:45:37.000 243 12611.33 151.00 54788.12 88888.00 2013-08-31 15:45:37.125 243 12611.35 151.00 54788.12 88888.00 2013-08-31 15:45:37.250 243 12611.33 151.00 54788.15 88888.00 2013-08-31 15:45:37.375 243 12611.30 151.03 54788.18 88888.00 2013-08-31 15:45:37.500 243 12611.27 151.03 54788.18 88888.00 2013-08-31 15:45:37.625 243 12611.33 151.03 54788.18 88888.00 2013-08-31 15:45:37.750 243 12611.33 151.05 54788.15 88888.00 2013-08-31 15:45:37.875 243 12611.33 151.03 54788.18 88888.00 2013-08-31 15:45:38.000 243 12611.27 151.05 54788.18 88888.00 2013-08-31 15:45:38.125 243 12611.25 151.03 54788.12 88888.00 2013-08-31 15:45:38.250 243 12611.27 151.00 54788.12 88888.00 2013-08-31 15:45:38.375 243 12611.27 151.00 54788.12 88888.00 2013-08-31 15:45:38.500 243 12611.27 151.00 54788.12 88888.00 2013-08-31 15:45:38.625 243 12611.27 150.97 54788.12 88888.00 2013-08-31 15:45:38.750 243 12611.25 151.00 54788.12 88888.00 2013-08-31 15:45:38.875 243 12611.23 151.00 54788.12 88888.00 2013-08-31 15:45:39.000 243 12611.25 151.00 54788.10 88888.00 2013-08-31 15:45:39.125 243 12611.25 151.00 54788.10 88888.00 2013-08-31 15:45:39.250 243 12611.17 150.97 54788.10 88888.00 2013-08-31 15:45:39.375 243 12611.23 151.00 54788.10 88888.00 2013-08-31 15:45:39.500 243 12611.25 151.03 54788.12 88888.00 2013-08-31 15:45:39.625 243 12611.20 151.03 54788.10 88888.00 2013-08-31 15:45:39.750 243 12611.23 151.05 54788.10 88888.00 2013-08-31 15:45:39.875 243 12611.23 151.07 54788.12 88888.00 2013-08-31 15:45:40.000 243 12611.25 151.05 54788.07 88888.00 2013-08-31 15:45:40.125 243 12611.30 151.03 54788.12 88888.00 2013-08-31 15:45:40.250 243 12611.27 151.00 54788.10 88888.00 2013-08-31 15:45:40.375 243 12611.17 151.00 54788.10 88888.00 2013-08-31 15:45:40.500 243 12611.15 151.05 54788.07 88888.00 2013-08-31 15:45:40.625 243 12611.17 151.03 54788.07 88888.00 2013-08-31 15:45:40.750 243 12611.20 151.03 54788.00 88888.00 2013-08-31 15:45:40.875 243 12611.27 151.03 54788.00 88888.00 2013-08-31 15:45:41.000 243 12611.23 151.05 54788.07 88888.00 2013-08-31 15:45:41.125 243 12611.15 151.05 54788.07 88888.00 2013-08-31 15:45:41.250 243 12611.15 151.05 54788.07 88888.00 2013-08-31 15:45:41.375 243 12611.23 151.07 54788.07 88888.00 2013-08-31 15:45:41.500 243 12611.25 151.07 54788.05 88888.00 2013-08-31 15:45:41.625 243 12611.20 151.07 54788.07 88888.00 2013-08-31 15:45:41.750 243 12611.17 151.10 54788.10 88888.00 2013-08-31 15:45:41.875 243 12611.23 151.10 54788.10 88888.00 2013-08-31 15:45:42.000 243 12611.23 151.10 54788.05 88888.00 2013-08-31 15:45:42.125 243 12611.23 151.10 54788.10 88888.00 2013-08-31 15:45:42.250 243 12611.20 151.12 54788.10 88888.00 2013-08-31 15:45:42.375 243 12611.17 151.12 54788.07 88888.00 2013-08-31 15:45:42.500 243 12611.15 151.12 54788.07 88888.00 2013-08-31 15:45:42.625 243 12611.15 151.10 54788.07 88888.00 2013-08-31 15:45:42.750 243 12611.15 151.10 54788.10 88888.00 2013-08-31 15:45:42.875 243 12611.20 151.10 54788.10 88888.00 2013-08-31 15:45:43.000 243 12611.23 151.12 54788.07 88888.00 2013-08-31 15:45:43.125 243 12611.27 151.12 54788.07 88888.00 2013-08-31 15:45:43.250 243 12611.25 151.10 54788.07 88888.00 2013-08-31 15:45:43.375 243 12611.25 151.12 54788.10 88888.00 2013-08-31 15:45:43.500 243 12611.20 151.12 54788.12 88888.00 2013-08-31 15:45:43.625 243 12611.15 151.10 54788.10 88888.00 2013-08-31 15:45:43.750 243 12611.15 151.10 54788.07 88888.00 2013-08-31 15:45:43.875 243 12611.17 151.10 54788.07 88888.00 2013-08-31 15:45:44.000 243 12611.23 151.10 54788.07 88888.00 2013-08-31 15:45:44.125 243 12611.23 151.12 54788.07 88888.00 2013-08-31 15:45:44.250 243 12611.12 151.12 54788.10 88888.00 2013-08-31 15:45:44.375 243 12611.10 151.15 54788.07 88888.00 2013-08-31 15:45:44.500 243 12611.12 151.15 54788.07 88888.00 2013-08-31 15:45:44.625 243 12611.15 151.15 54788.07 88888.00 2013-08-31 15:45:44.750 243 12611.17 151.18 54788.07 88888.00 2013-08-31 15:45:44.875 243 12611.17 151.18 54788.07 88888.00 2013-08-31 15:45:45.000 243 12611.20 151.18 54788.07 88888.00 2013-08-31 15:45:45.125 243 12611.20 151.20 54788.07 88888.00 2013-08-31 15:45:45.250 243 12611.17 151.18 54788.05 88888.00 2013-08-31 15:45:45.375 243 12611.17 151.18 54788.05 88888.00 2013-08-31 15:45:45.500 243 12611.15 151.20 54788.05 88888.00 2013-08-31 15:45:45.625 243 12611.08 151.20 54788.07 88888.00 2013-08-31 15:45:45.750 243 12611.08 151.18 54788.05 88888.00 2013-08-31 15:45:45.875 243 12611.15 151.20 54788.07 88888.00 2013-08-31 15:45:46.000 243 12611.20 151.20 54788.07 88888.00 2013-08-31 15:45:46.125 243 12611.20 151.22 54788.05 88888.00 2013-08-31 15:45:46.250 243 12611.23 151.22 54788.07 88888.00 2013-08-31 15:45:46.375 243 12611.25 151.22 54788.07 88888.00 2013-08-31 15:45:46.500 243 12611.23 151.22 54788.07 88888.00 2013-08-31 15:45:46.625 243 12611.20 151.22 54788.07 88888.00 2013-08-31 15:45:46.750 243 12611.20 151.22 54788.05 88888.00 2013-08-31 15:45:46.875 243 12611.20 151.25 54788.07 88888.00 2013-08-31 15:45:47.000 243 12611.17 151.25 54788.07 88888.00 2013-08-31 15:45:47.125 243 12611.15 151.25 54788.07 88888.00 2013-08-31 15:45:47.250 243 12611.12 151.25 54788.05 88888.00 2013-08-31 15:45:47.375 243 12611.15 151.28 54788.07 88888.00 2013-08-31 15:45:47.500 243 12611.17 151.32 54788.07 88888.00 2013-08-31 15:45:47.625 243 12611.20 151.30 54788.05 88888.00 2013-08-31 15:45:47.750 243 12611.12 151.28 54788.05 88888.00 2013-08-31 15:45:47.875 243 12611.05 151.28 54788.03 88888.00 2013-08-31 15:45:48.000 243 12611.05 151.30 54788.05 88888.00 2013-08-31 15:45:48.125 243 12611.12 151.32 54788.07 88888.00 2013-08-31 15:45:48.250 243 12611.12 151.30 54788.03 88888.00 2013-08-31 15:45:48.375 243 12611.10 151.30 54788.03 88888.00 2013-08-31 15:45:48.500 243 12611.02 151.32 54788.03 88888.00 2013-08-31 15:45:48.625 243 12611.05 151.32 54788.00 88888.00 2013-08-31 15:45:48.750 243 12611.02 151.35 54788.03 88888.00 2013-08-31 15:45:48.875 243 12611.00 151.35 54788.03 88888.00 2013-08-31 15:45:49.000 243 12610.95 151.35 54788.03 88888.00 2013-08-31 15:45:49.125 243 12611.05 151.35 54788.03 88888.00 2013-08-31 15:45:49.250 243 12611.10 151.32 54788.03 88888.00 2013-08-31 15:45:49.375 243 12611.10 151.35 54788.03 88888.00 2013-08-31 15:45:49.500 243 12611.08 151.32 54788.03 88888.00 2013-08-31 15:45:49.625 243 12611.08 151.38 54788.03 88888.00 2013-08-31 15:45:49.750 243 12611.15 151.38 54788.00 88888.00 2013-08-31 15:45:49.875 243 12611.15 151.38 54788.00 88888.00 2013-08-31 15:45:50.000 243 12611.15 151.38 54787.97 88888.00 2013-08-31 15:45:50.125 243 12611.08 151.38 54787.97 88888.00 2013-08-31 15:45:50.250 243 12611.05 151.40 54788.00 88888.00 2013-08-31 15:45:50.375 243 12611.10 151.43 54787.97 88888.00 2013-08-31 15:45:50.500 243 12611.08 151.43 54788.03 88888.00 2013-08-31 15:45:50.625 243 12611.08 151.43 54788.00 88888.00 2013-08-31 15:45:50.750 243 12611.05 151.40 54788.00 88888.00 2013-08-31 15:45:50.875 243 12611.10 151.40 54788.03 88888.00 2013-08-31 15:45:51.000 243 12611.08 151.43 54788.03 88888.00 2013-08-31 15:45:51.125 243 12611.00 151.40 54788.00 88888.00 2013-08-31 15:45:51.250 243 12610.98 151.38 54788.05 88888.00 2013-08-31 15:45:51.375 243 12611.05 151.40 54788.03 88888.00 2013-08-31 15:45:51.500 243 12611.12 151.43 54788.00 88888.00 2013-08-31 15:45:51.625 243 12611.15 151.40 54788.00 88888.00 2013-08-31 15:45:51.750 243 12611.12 151.38 54788.00 88888.00 2013-08-31 15:45:51.875 243 12611.10 151.40 54788.00 88888.00 2013-08-31 15:45:52.000 243 12611.15 151.43 54788.00 88888.00 2013-08-31 15:45:52.125 243 12611.15 151.40 54788.03 88888.00 2013-08-31 15:45:52.250 243 12611.05 151.43 54787.97 88888.00 2013-08-31 15:45:52.375 243 12611.08 151.45 54787.95 88888.00 2013-08-31 15:45:52.500 243 12611.10 151.47 54787.97 88888.00 2013-08-31 15:45:52.625 243 12611.10 151.45 54787.97 88888.00 2013-08-31 15:45:52.750 243 12611.10 151.45 54787.97 88888.00 2013-08-31 15:45:52.875 243 12611.08 151.43 54787.97 88888.00 2013-08-31 15:45:53.000 243 12611.08 151.40 54787.97 88888.00 2013-08-31 15:45:53.125 243 12611.12 151.43 54788.00 88888.00 2013-08-31 15:45:53.250 243 12611.08 151.40 54788.00 88888.00 2013-08-31 15:45:53.375 243 12611.12 151.43 54787.97 88888.00 2013-08-31 15:45:53.500 243 12611.17 151.43 54787.97 88888.00 2013-08-31 15:45:53.625 243 12611.12 151.45 54788.00 88888.00 2013-08-31 15:45:53.750 243 12611.12 151.45 54787.97 88888.00 2013-08-31 15:45:53.875 243 12611.08 151.43 54787.95 88888.00 2013-08-31 15:45:54.000 243 12611.08 151.43 54787.95 88888.00 2013-08-31 15:45:54.125 243 12611.02 151.45 54787.97 88888.00 2013-08-31 15:45:54.250 243 12611.05 151.45 54787.95 88888.00 2013-08-31 15:45:54.375 243 12611.08 151.43 54787.97 88888.00 2013-08-31 15:45:54.500 243 12611.05 151.47 54787.95 88888.00 2013-08-31 15:45:54.625 243 12611.08 151.47 54787.97 88888.00 2013-08-31 15:45:54.750 243 12611.05 151.43 54787.97 88888.00 2013-08-31 15:45:54.875 243 12611.10 151.40 54787.95 88888.00 2013-08-31 15:45:55.000 243 12611.15 151.43 54787.97 88888.00 2013-08-31 15:45:55.125 243 12611.15 151.43 54787.95 88888.00 2013-08-31 15:45:55.250 243 12611.12 151.40 54787.95 88888.00 2013-08-31 15:45:55.375 243 12611.17 151.40 54787.95 88888.00 2013-08-31 15:45:55.500 243 12611.15 151.40 54787.95 88888.00 2013-08-31 15:45:55.625 243 12611.12 151.43 54787.95 88888.00 2013-08-31 15:45:55.750 243 12611.10 151.45 54787.97 88888.00 2013-08-31 15:45:55.875 243 12611.12 151.43 54787.97 88888.00 2013-08-31 15:45:56.000 243 12611.08 151.40 54787.93 88888.00 2013-08-31 15:45:56.125 243 12611.10 151.38 54787.93 88888.00 2013-08-31 15:45:56.250 243 12611.10 151.40 54787.95 88888.00 2013-08-31 15:45:56.375 243 12611.12 151.40 54787.93 88888.00 2013-08-31 15:45:56.500 243 12611.12 151.40 54787.95 88888.00 2013-08-31 15:45:56.625 243 12611.12 151.40 54787.95 88888.00 2013-08-31 15:45:56.750 243 12611.15 151.43 54787.93 88888.00 2013-08-31 15:45:56.875 243 12611.15 151.43 54787.93 88888.00 2013-08-31 15:45:57.000 243 12611.12 151.43 54787.95 88888.00 2013-08-31 15:45:57.125 243 12611.15 151.43 54787.95 88888.00 2013-08-31 15:45:57.250 243 12611.23 151.40 54787.93 88888.00 2013-08-31 15:45:57.375 243 12611.23 151.45 54787.93 88888.00 2013-08-31 15:45:57.500 243 12611.20 151.45 54787.95 88888.00 2013-08-31 15:45:57.625 243 12611.20 151.40 54787.93 88888.00 2013-08-31 15:45:57.750 243 12611.23 151.40 54787.93 88888.00 2013-08-31 15:45:57.875 243 12611.25 151.43 54787.93 88888.00 2013-08-31 15:45:58.000 243 12611.25 151.43 54787.90 88888.00 2013-08-31 15:45:58.125 243 12611.20 151.45 54787.90 88888.00 2013-08-31 15:45:58.250 243 12611.20 151.43 54787.90 88888.00 2013-08-31 15:45:58.375 243 12611.23 151.45 54787.93 88888.00 2013-08-31 15:45:58.500 243 12611.23 151.40 54787.90 88888.00 2013-08-31 15:45:58.625 243 12611.20 151.40 54787.90 88888.00 2013-08-31 15:45:58.750 243 12611.17 151.43 54787.90 88888.00 2013-08-31 15:45:58.875 243 12611.15 151.43 54787.90 88888.00 2013-08-31 15:45:59.000 243 12611.15 151.40 54787.90 88888.00 2013-08-31 15:45:59.125 243 12611.20 151.43 54787.93 88888.00 2013-08-31 15:45:59.250 243 12611.23 151.40 54787.93 88888.00 2013-08-31 15:45:59.375 243 12611.23 151.40 54787.90 88888.00 2013-08-31 15:45:59.500 243 12611.17 151.43 54787.90 88888.00 2013-08-31 15:45:59.625 243 12611.20 151.43 54787.90 88888.00 2013-08-31 15:45:59.750 243 12611.23 151.45 54787.93 88888.00 2013-08-31 15:45:59.875 243 12611.23 151.43 54787.90 88888.00 2013-08-31 15:46:00.000 243 12611.23 151.43 54787.90 88888.00 2013-08-31 15:46:00.125 243 12611.17 151.43 54787.90 88888.00 2013-08-31 15:46:00.250 243 12611.12 151.40 54787.90 88888.00 2013-08-31 15:46:00.375 243 12611.20 151.43 54787.90 88888.00 2013-08-31 15:46:00.500 243 12611.25 151.43 54787.93 88888.00 2013-08-31 15:46:00.625 243 12611.25 151.43 54787.93 88888.00 2013-08-31 15:46:00.750 243 12611.23 151.38 54787.88 88888.00 2013-08-31 15:46:00.875 243 12611.25 151.43 54787.90 88888.00 2013-08-31 15:46:01.000 243 12611.23 151.40 54787.88 88888.00 2013-08-31 15:46:01.125 243 12611.23 151.40 54787.90 88888.00 2013-08-31 15:46:01.250 243 12611.23 151.38 54787.90 88888.00 2013-08-31 15:46:01.375 243 12611.25 151.40 54787.90 88888.00 2013-08-31 15:46:01.500 243 12611.20 151.40 54787.90 88888.00 2013-08-31 15:46:01.625 243 12611.17 151.43 54787.90 88888.00 2013-08-31 15:46:01.750 243 12611.20 151.40 54787.90 88888.00 2013-08-31 15:46:01.875 243 12611.23 151.40 54787.90 88888.00 2013-08-31 15:46:02.000 243 12611.23 151.38 54787.88 88888.00 2013-08-31 15:46:02.125 243 12611.20 151.38 54787.88 88888.00 2013-08-31 15:46:02.250 243 12611.20 151.38 54787.88 88888.00 2013-08-31 15:46:02.375 243 12611.20 151.38 54787.88 88888.00 2013-08-31 15:46:02.500 243 12611.23 151.40 54787.88 88888.00 2013-08-31 15:46:02.625 243 12611.20 151.40 54787.88 88888.00 2013-08-31 15:46:02.750 243 12611.23 151.40 54787.90 88888.00 2013-08-31 15:46:02.875 243 12611.23 151.40 54787.90 88888.00 2013-08-31 15:46:03.000 243 12611.17 151.38 54787.88 88888.00 2013-08-31 15:46:03.125 243 12611.15 151.40 54787.90 88888.00 2013-08-31 15:46:03.250 243 12611.12 151.38 54787.90 88888.00 2013-08-31 15:46:03.375 243 12611.15 151.38 54787.88 88888.00 2013-08-31 15:46:03.500 243 12611.15 151.38 54787.88 88888.00 2013-08-31 15:46:03.625 243 12611.20 151.38 54787.88 88888.00 2013-08-31 15:46:03.750 243 12611.20 151.40 54787.88 88888.00 2013-08-31 15:46:03.875 243 12611.17 151.38 54787.88 88888.00 2013-08-31 15:46:04.000 243 12611.17 151.38 54787.90 88888.00 2013-08-31 15:46:04.125 243 12611.25 151.38 54787.90 88888.00 2013-08-31 15:46:04.250 243 12611.25 151.35 54787.90 88888.00 2013-08-31 15:46:04.375 243 12611.25 151.35 54787.88 88888.00 2013-08-31 15:46:04.500 243 12611.23 151.35 54787.85 88888.00 2013-08-31 15:46:04.625 243 12611.23 151.35 54787.85 88888.00 2013-08-31 15:46:04.750 243 12611.23 151.38 54787.88 88888.00 2013-08-31 15:46:04.875 243 12611.23 151.40 54787.88 88888.00 2013-08-31 15:46:05.000 243 12611.20 151.43 54787.85 88888.00 2013-08-31 15:46:05.125 243 12611.23 151.40 54787.88 88888.00 2013-08-31 15:46:05.250 243 12611.25 151.35 54787.88 88888.00 2013-08-31 15:46:05.375 243 12611.25 151.38 54787.90 88888.00 2013-08-31 15:46:05.500 243 12611.23 151.38 54787.90 88888.00 2013-08-31 15:46:05.625 243 12611.25 151.40 54787.90 88888.00 2013-08-31 15:46:05.750 243 12611.23 151.35 54787.88 88888.00 2013-08-31 15:46:05.875 243 12611.17 151.35 54787.85 88888.00 2013-08-31 15:46:06.000 243 12611.15 151.35 54787.85 88888.00 2013-08-31 15:46:06.125 243 12611.20 151.35 54787.88 88888.00 2013-08-31 15:46:06.250 243 12611.17 151.35 54787.88 88888.00 2013-08-31 15:46:06.375 243 12611.20 151.38 54787.88 88888.00 2013-08-31 15:46:06.500 243 12611.25 151.40 54787.85 88888.00 2013-08-31 15:46:06.625 243 12611.23 151.38 54787.85 88888.00 2013-08-31 15:46:06.750 243 12611.20 151.35 54787.85 88888.00 2013-08-31 15:46:06.875 243 12611.17 151.32 54787.88 88888.00 2013-08-31 15:46:07.000 243 12611.17 151.32 54787.85 88888.00 2013-08-31 15:46:07.125 243 12611.15 151.28 54787.85 88888.00 2013-08-31 15:46:07.250 243 12611.12 151.30 54787.82 88888.00 2013-08-31 15:46:07.375 243 12611.15 151.30 54787.85 88888.00 2013-08-31 15:46:07.500 243 12611.12 151.32 54787.85 88888.00 2013-08-31 15:46:07.625 243 12611.17 151.32 54787.85 88888.00 2013-08-31 15:46:07.750 243 12611.27 151.32 54787.88 88888.00 2013-08-31 15:46:07.875 243 12611.30 151.30 54787.85 88888.00 2013-08-31 15:46:08.000 243 12611.25 151.28 54787.82 88888.00 2013-08-31 15:46:08.125 243 12611.25 151.30 54787.82 88888.00 2013-08-31 15:46:08.250 243 12611.23 151.30 54787.82 88888.00 2013-08-31 15:46:08.375 243 12611.20 151.28 54787.82 88888.00 2013-08-31 15:46:08.500 243 12611.17 151.25 54787.82 88888.00 2013-08-31 15:46:08.625 243 12611.20 151.28 54787.85 88888.00 2013-08-31 15:46:08.750 243 12611.23 151.28 54787.82 88888.00 2013-08-31 15:46:08.875 243 12611.25 151.28 54787.82 88888.00 2013-08-31 15:46:09.000 243 12611.23 151.28 54787.82 88888.00 2013-08-31 15:46:09.125 243 12611.23 151.30 54787.82 88888.00 2013-08-31 15:46:09.250 243 12611.15 151.28 54787.85 88888.00 2013-08-31 15:46:09.375 243 12611.12 151.28 54787.82 88888.00 2013-08-31 15:46:09.500 243 12611.15 151.25 54787.82 88888.00 2013-08-31 15:46:09.625 243 12611.15 151.25 54787.80 88888.00 2013-08-31 15:46:09.750 243 12611.12 151.25 54787.82 88888.00 2013-08-31 15:46:09.875 243 12611.08 151.28 54787.85 88888.00 2013-08-31 15:46:10.000 243 12611.10 151.25 54787.82 88888.00 2013-08-31 15:46:10.125 243 12611.12 151.25 54787.82 88888.00 2013-08-31 15:46:10.250 243 12611.10 151.25 54787.82 88888.00 2013-08-31 15:46:10.375 243 12611.08 151.22 54787.85 88888.00 2013-08-31 15:46:10.500 243 12611.02 151.28 54787.88 88888.00 2013-08-31 15:46:10.625 243 12611.10 151.25 54787.85 88888.00 2013-08-31 15:46:10.750 243 12611.12 151.25 54787.85 88888.00 2013-08-31 15:46:10.875 243 12611.15 151.22 54787.80 88888.00 2013-08-31 15:46:11.000 243 12611.12 151.22 54787.80 88888.00 2013-08-31 15:46:11.125 243 12611.12 151.22 54787.82 88888.00 2013-08-31 15:46:11.250 243 12611.08 151.20 54787.82 88888.00 2013-08-31 15:46:11.375 243 12611.08 151.20 54787.82 88888.00 2013-08-31 15:46:11.500 243 12611.12 151.22 54787.82 88888.00 2013-08-31 15:46:11.625 243 12611.15 151.20 54787.82 88888.00 2013-08-31 15:46:11.750 243 12611.15 151.20 54787.85 88888.00 2013-08-31 15:46:11.875 243 12611.17 151.15 54787.82 88888.00 2013-08-31 15:46:12.000 243 12611.17 151.18 54787.80 88888.00 2013-08-31 15:46:12.125 243 12611.17 151.20 54787.82 88888.00 2013-08-31 15:46:12.250 243 12611.12 151.18 54787.88 88888.00 2013-08-31 15:46:12.375 243 12611.12 151.18 54787.85 88888.00 2013-08-31 15:46:12.500 243 12611.12 151.15 54787.88 88888.00 2013-08-31 15:46:12.625 243 12611.12 151.15 54787.85 88888.00 2013-08-31 15:46:12.750 243 12611.00 151.15 54787.85 88888.00 2013-08-31 15:46:12.875 243 12610.92 151.20 54787.85 88888.00 2013-08-31 15:46:13.000 243 12610.98 151.15 54787.82 88888.00 2013-08-31 15:46:13.125 243 12611.00 151.15 54787.85 88888.00 2013-08-31 15:46:13.250 243 12611.05 151.15 54787.82 88888.00 2013-08-31 15:46:13.375 243 12611.08 151.12 54787.85 88888.00 2013-08-31 15:46:13.500 243 12611.08 151.15 54787.85 88888.00 2013-08-31 15:46:13.625 243 12611.05 151.12 54787.88 88888.00 2013-08-31 15:46:13.750 243 12611.08 151.18 54787.88 88888.00 2013-08-31 15:46:13.875 243 12611.05 151.18 54787.88 88888.00 2013-08-31 15:46:14.000 243 12611.10 151.15 54787.88 88888.00 2013-08-31 15:46:14.125 243 12611.08 151.15 54787.88 88888.00 2013-08-31 15:46:14.250 243 12611.02 151.15 54787.85 88888.00 2013-08-31 15:46:14.375 243 12611.02 151.15 54787.82 88888.00 2013-08-31 15:46:14.500 243 12611.08 151.15 54787.80 88888.00 2013-08-31 15:46:14.625 243 12611.08 151.15 54787.80 88888.00 2013-08-31 15:46:14.750 243 12611.00 151.15 54787.78 88888.00 2013-08-31 15:46:14.875 243 12610.95 151.18 54787.82 88888.00 2013-08-31 15:46:15.000 243 12610.98 151.15 54787.82 88888.00 2013-08-31 15:46:15.125 243 12611.00 151.15 54787.85 88888.00 2013-08-31 15:46:15.250 243 12610.98 151.12 54787.85 88888.00 2013-08-31 15:46:15.375 243 12610.98 151.15 54787.85 88888.00 2013-08-31 15:46:15.500 243 12611.00 151.15 54787.80 88888.00 2013-08-31 15:46:15.625 243 12610.98 151.15 54787.80 88888.00 2013-08-31 15:46:15.750 243 12610.98 151.12 54787.80 88888.00 2013-08-31 15:46:15.875 243 12611.02 151.15 54787.82 88888.00 2013-08-31 15:46:16.000 243 12611.08 151.12 54787.82 88888.00 2013-08-31 15:46:16.125 243 12611.10 151.12 54787.85 88888.00 2013-08-31 15:46:16.250 243 12611.10 151.10 54787.82 88888.00 2013-08-31 15:46:16.375 243 12611.12 151.15 54787.85 88888.00 2013-08-31 15:46:16.500 243 12611.05 151.12 54787.82 88888.00 2013-08-31 15:46:16.625 243 12611.08 151.12 54787.85 88888.00 2013-08-31 15:46:16.750 243 12611.12 151.10 54787.85 88888.00 2013-08-31 15:46:16.875 243 12611.10 151.10 54787.85 88888.00 2013-08-31 15:46:17.000 243 12611.10 151.10 54787.82 88888.00 2013-08-31 15:46:17.125 243 12611.10 151.12 54787.82 88888.00 2013-08-31 15:46:17.250 243 12611.05 151.10 54787.85 88888.00 2013-08-31 15:46:17.375 243 12611.08 151.12 54787.82 88888.00 2013-08-31 15:46:17.500 243 12611.10 151.12 54787.80 88888.00 2013-08-31 15:46:17.625 243 12611.08 151.10 54787.80 88888.00 2013-08-31 15:46:17.750 243 12611.02 151.10 54787.80 88888.00 2013-08-31 15:46:17.875 243 12611.00 151.10 54787.85 88888.00 2013-08-31 15:46:18.000 243 12611.00 151.10 54787.82 88888.00 2013-08-31 15:46:18.125 243 12611.02 151.10 54787.82 88888.00 2013-08-31 15:46:18.250 243 12610.98 151.10 54787.82 88888.00 2013-08-31 15:46:18.375 243 12610.92 151.10 54787.80 88888.00 2013-08-31 15:46:18.500 243 12610.92 151.07 54787.82 88888.00 2013-08-31 15:46:18.625 243 12610.98 151.07 54787.85 88888.00 2013-08-31 15:46:18.750 243 12611.00 151.10 54787.85 88888.00 2013-08-31 15:46:18.875 243 12611.00 151.12 54787.85 88888.00 2013-08-31 15:46:19.000 243 12610.98 151.10 54787.82 88888.00 2013-08-31 15:46:19.125 243 12611.02 151.12 54787.82 88888.00 2013-08-31 15:46:19.250 243 12611.02 151.10 54787.82 88888.00 2013-08-31 15:46:19.375 243 12611.05 151.12 54787.82 88888.00 2013-08-31 15:46:19.500 243 12611.00 151.10 54787.82 88888.00 2013-08-31 15:46:19.625 243 12611.00 151.10 54787.82 88888.00 2013-08-31 15:46:19.750 243 12611.05 151.10 54787.85 88888.00 2013-08-31 15:46:19.875 243 12611.05 151.15 54787.82 88888.00 2013-08-31 15:46:20.000 243 12611.00 151.12 54787.82 88888.00 2013-08-31 15:46:20.125 243 12611.00 151.10 54787.80 88888.00 2013-08-31 15:46:20.250 243 12610.95 151.10 54787.85 88888.00 2013-08-31 15:46:20.375 243 12610.95 151.12 54787.82 88888.00 2013-08-31 15:46:20.500 243 12610.95 151.10 54787.82 88888.00 2013-08-31 15:46:20.625 243 12610.98 151.10 54787.82 88888.00 2013-08-31 15:46:20.750 243 12610.98 151.10 54787.82 88888.00 2013-08-31 15:46:20.875 243 12610.95 151.12 54787.88 88888.00 2013-08-31 15:46:21.000 243 12610.98 151.15 54787.88 88888.00 2013-08-31 15:46:21.125 243 12611.02 151.12 54787.90 88888.00 2013-08-31 15:46:21.250 243 12611.00 151.12 54787.85 88888.00 2013-08-31 15:46:21.375 243 12610.95 151.12 54787.88 88888.00 2013-08-31 15:46:21.500 243 12610.92 151.12 54787.85 88888.00 2013-08-31 15:46:21.625 243 12610.92 151.12 54787.85 88888.00 2013-08-31 15:46:21.750 243 12610.95 151.12 54787.82 88888.00 2013-08-31 15:46:21.875 243 12610.92 151.12 54787.82 88888.00 2013-08-31 15:46:22.000 243 12610.90 151.12 54787.80 88888.00 2013-08-31 15:46:22.125 243 12610.98 151.07 54787.82 88888.00 2013-08-31 15:46:22.250 243 12611.00 151.07 54787.82 88888.00 2013-08-31 15:46:22.375 243 12610.92 151.10 54787.82 88888.00 2013-08-31 15:46:22.500 243 12610.88 151.12 54787.82 88888.00 2013-08-31 15:46:22.625 243 12610.95 151.12 54787.85 88888.00 2013-08-31 15:46:22.750 243 12610.98 151.12 54787.85 88888.00 2013-08-31 15:46:22.875 243 12610.95 151.12 54787.85 88888.00 2013-08-31 15:46:23.000 243 12610.90 151.12 54787.82 88888.00 2013-08-31 15:46:23.125 243 12610.95 151.12 54787.85 88888.00 2013-08-31 15:46:23.250 243 12610.88 151.10 54787.88 88888.00 2013-08-31 15:46:23.375 243 12610.92 151.12 54787.88 88888.00 2013-08-31 15:46:23.500 243 12610.92 151.10 54787.85 88888.00 2013-08-31 15:46:23.625 243 12610.92 151.12 54787.85 88888.00 2013-08-31 15:46:23.750 243 12610.95 151.10 54787.88 88888.00 2013-08-31 15:46:23.875 243 12610.88 151.12 54787.82 88888.00 2013-08-31 15:46:24.000 243 12610.83 151.10 54787.80 88888.00 2013-08-31 15:46:24.125 243 12610.88 151.12 54787.82 88888.00 2013-08-31 15:46:24.250 243 12610.85 151.10 54787.88 88888.00 2013-08-31 15:46:24.375 243 12610.83 151.10 54787.82 88888.00 2013-08-31 15:46:24.500 243 12610.80 151.10 54787.82 88888.00 2013-08-31 15:46:24.625 243 12610.88 151.10 54787.82 88888.00 2013-08-31 15:46:24.750 243 12610.90 151.07 54787.82 88888.00 2013-08-31 15:46:24.875 243 12610.95 151.07 54787.82 88888.00 2013-08-31 15:46:25.000 243 12610.98 151.10 54787.88 88888.00 2013-08-31 15:46:25.125 243 12610.92 151.10 54787.85 88888.00 2013-08-31 15:46:25.250 243 12610.88 151.10 54787.85 88888.00 2013-08-31 15:46:25.375 243 12610.90 151.10 54787.85 88888.00 2013-08-31 15:46:25.500 243 12610.90 151.10 54787.88 88888.00 2013-08-31 15:46:25.625 243 12610.85 151.10 54787.82 88888.00 2013-08-31 15:46:25.750 243 12610.80 151.05 54787.82 88888.00 2013-08-31 15:46:25.875 243 12610.80 151.07 54787.85 88888.00 2013-08-31 15:46:26.000 243 12610.83 151.07 54787.85 88888.00 2013-08-31 15:46:26.125 243 12610.77 151.07 54787.82 88888.00 2013-08-31 15:46:26.250 243 12610.77 151.07 54787.82 88888.00 2013-08-31 15:46:26.375 243 12610.83 151.07 54787.82 88888.00 2013-08-31 15:46:26.500 243 12610.85 151.07 54787.85 88888.00 2013-08-31 15:46:26.625 243 12610.85 151.05 54787.82 88888.00 2013-08-31 15:46:26.750 243 12610.83 151.05 54787.80 88888.00 2013-08-31 15:46:26.875 243 12610.85 151.05 54787.82 88888.00 2013-08-31 15:46:27.000 243 12610.88 151.05 54787.82 88888.00 2013-08-31 15:46:27.125 243 12610.90 151.05 54787.82 88888.00 2013-08-31 15:46:27.250 243 12610.88 151.05 54787.85 88888.00 2013-08-31 15:46:27.375 243 12610.90 151.03 54787.85 88888.00 2013-08-31 15:46:27.500 243 12610.88 151.03 54787.85 88888.00 2013-08-31 15:46:27.625 243 12610.85 151.03 54787.90 88888.00 2013-08-31 15:46:27.750 243 12610.88 151.03 54787.90 88888.00 2013-08-31 15:46:27.875 243 12610.92 151.03 54787.88 88888.00 2013-08-31 15:46:28.000 243 12610.95 151.05 54787.85 88888.00 2013-08-31 15:46:28.125 243 12610.92 151.07 54787.88 88888.00 2013-08-31 15:46:28.250 243 12610.85 151.05 54787.88 88888.00 2013-08-31 15:46:28.375 243 12610.83 151.07 54787.88 88888.00 2013-08-31 15:46:28.500 243 12610.83 151.05 54787.85 88888.00 2013-08-31 15:46:28.625 243 12610.80 151.03 54787.88 88888.00 2013-08-31 15:46:28.750 243 12610.83 151.05 54787.85 88888.00 2013-08-31 15:46:28.875 243 12610.83 151.03 54787.82 88888.00 2013-08-31 15:46:29.000 243 12610.80 151.03 54787.85 88888.00 2013-08-31 15:46:29.125 243 12610.80 151.05 54787.85 88888.00 2013-08-31 15:46:29.250 243 12610.83 151.03 54787.88 88888.00 2013-08-31 15:46:29.375 243 12610.83 151.05 54787.88 88888.00 2013-08-31 15:46:29.500 243 12610.83 151.07 54787.88 88888.00 2013-08-31 15:46:29.625 243 12610.88 151.07 54787.85 88888.00 2013-08-31 15:46:29.750 243 12610.90 151.07 54787.85 88888.00 2013-08-31 15:46:29.875 243 12610.88 151.05 54787.85 88888.00 2013-08-31 15:46:30.000 243 12610.83 151.05 54787.85 88888.00 2013-08-31 15:46:30.125 243 12610.80 151.05 54787.82 88888.00 2013-08-31 15:46:30.250 243 12610.73 151.07 54787.85 88888.00 2013-08-31 15:46:30.375 243 12610.77 151.07 54787.82 88888.00 2013-08-31 15:46:30.500 243 12610.77 151.05 54787.85 88888.00 2013-08-31 15:46:30.625 243 12610.77 151.07 54787.88 88888.00 2013-08-31 15:46:30.750 243 12610.85 151.05 54787.88 88888.00 2013-08-31 15:46:30.875 243 12610.88 151.03 54787.88 88888.00 2013-08-31 15:46:31.000 243 12610.85 151.03 54787.85 88888.00 2013-08-31 15:46:31.125 243 12610.77 151.05 54787.88 88888.00 2013-08-31 15:46:31.250 243 12610.73 151.03 54787.85 88888.00 2013-08-31 15:46:31.375 243 12610.75 151.03 54787.85 88888.00 2013-08-31 15:46:31.500 243 12610.80 151.00 54787.88 88888.00 2013-08-31 15:46:31.625 243 12610.80 151.03 54787.88 88888.00 2013-08-31 15:46:31.750 243 12610.80 151.05 54787.88 88888.00 2013-08-31 15:46:31.875 243 12610.73 151.05 54787.88 88888.00 2013-08-31 15:46:32.000 243 12610.75 151.05 54787.88 88888.00 2013-08-31 15:46:32.125 243 12610.73 151.05 54787.90 88888.00 2013-08-31 15:46:32.250 243 12610.60 151.03 54787.88 88888.00 2013-08-31 15:46:32.375 243 12610.77 150.97 54787.82 88888.00 2013-08-31 15:46:32.500 243 12610.83 150.97 54787.85 88888.00 2013-08-31 15:46:32.625 243 12610.88 151.03 54787.85 88888.00 2013-08-31 15:46:32.750 243 12610.85 151.03 54787.85 88888.00 2013-08-31 15:46:32.875 243 12610.85 151.03 54787.85 88888.00 2013-08-31 15:46:33.000 243 12610.83 151.03 54787.88 88888.00 2013-08-31 15:46:33.125 243 12610.85 151.00 54787.88 88888.00 2013-08-31 15:46:33.250 243 12610.88 150.97 54787.90 88888.00 2013-08-31 15:46:33.375 243 12610.90 150.97 54787.90 88888.00 2013-08-31 15:46:33.500 243 12610.85 150.95 54787.88 88888.00 2013-08-31 15:46:33.625 243 12610.80 150.97 54787.90 88888.00 2013-08-31 15:46:33.750 243 12610.85 150.97 54787.88 88888.00 2013-08-31 15:46:33.875 243 12610.88 150.97 54787.88 88888.00 2013-08-31 15:46:34.000 243 12610.92 150.95 54787.88 88888.00 2013-08-31 15:46:34.125 243 12610.90 150.95 54787.85 88888.00 2013-08-31 15:46:34.250 243 12610.85 150.95 54787.88 88888.00 2013-08-31 15:46:34.375 243 12610.85 150.97 54787.90 88888.00 2013-08-31 15:46:34.500 243 12610.80 151.00 54787.88 88888.00 2013-08-31 15:46:34.625 243 12610.77 150.97 54787.85 88888.00 2013-08-31 15:46:34.750 243 12610.83 150.95 54787.85 88888.00 2013-08-31 15:46:34.875 243 12610.88 150.97 54787.85 88888.00 2013-08-31 15:46:35.000 243 12610.85 151.00 54787.82 88888.00 2013-08-31 15:46:35.125 243 12610.88 150.95 54787.85 88888.00 2013-08-31 15:46:35.250 243 12610.80 150.95 54787.85 88888.00 2013-08-31 15:46:35.375 243 12610.80 150.95 54787.85 88888.00 2013-08-31 15:46:35.500 243 12610.83 150.97 54787.88 88888.00 2013-08-31 15:46:35.625 243 12610.88 150.97 54787.88 88888.00 2013-08-31 15:46:35.750 243 12610.83 150.97 54787.88 88888.00 2013-08-31 15:46:35.875 243 12610.85 150.95 54787.90 88888.00 2013-08-31 15:46:36.000 243 12610.85 150.93 54787.88 88888.00 2013-08-31 15:46:36.125 243 12610.80 150.93 54787.90 88888.00 2013-08-31 15:46:36.250 243 12610.73 150.93 54787.90 88888.00 2013-08-31 15:46:36.375 243 12610.75 150.93 54787.88 88888.00 2013-08-31 15:46:36.500 243 12610.80 150.93 54787.88 88888.00 2013-08-31 15:46:36.625 243 12610.83 150.93 54787.88 88888.00 2013-08-31 15:46:36.750 243 12610.83 150.90 54787.88 88888.00 2013-08-31 15:46:36.875 243 12610.80 150.93 54787.85 88888.00 2013-08-31 15:46:37.000 243 12610.83 150.93 54787.85 88888.00 2013-08-31 15:46:37.125 243 12610.80 150.90 54787.85 88888.00 2013-08-31 15:46:37.250 243 12610.73 150.90 54787.88 88888.00 2013-08-31 15:46:37.375 243 12610.80 150.90 54787.85 88888.00 2013-08-31 15:46:37.500 243 12610.80 150.93 54787.85 88888.00 2013-08-31 15:46:37.625 243 12610.80 150.93 54787.85 88888.00 2013-08-31 15:46:37.750 243 12610.85 150.93 54787.88 88888.00 2013-08-31 15:46:37.875 243 12610.85 150.90 54787.85 88888.00 2013-08-31 15:46:38.000 243 12610.75 150.90 54787.85 88888.00 2013-08-31 15:46:38.125 243 12610.77 150.93 54787.90 88888.00 2013-08-31 15:46:38.250 243 12610.90 150.93 54787.90 88888.00 2013-08-31 15:46:38.375 243 12610.88 150.93 54787.90 88888.00 2013-08-31 15:46:38.500 243 12610.80 150.93 54787.88 88888.00 2013-08-31 15:46:38.625 243 12610.77 150.93 54787.88 88888.00 2013-08-31 15:46:38.750 243 12610.83 150.90 54787.88 88888.00 2013-08-31 15:46:38.875 243 12610.80 150.93 54787.88 88888.00 2013-08-31 15:46:39.000 243 12610.80 150.93 54787.85 88888.00 2013-08-31 15:46:39.125 243 12610.83 150.90 54787.82 88888.00 2013-08-31 15:46:39.250 243 12610.83 150.90 54787.85 88888.00 2013-08-31 15:46:39.375 243 12610.80 150.93 54787.85 88888.00 2013-08-31 15:46:39.500 243 12610.83 150.90 54787.88 88888.00 2013-08-31 15:46:39.625 243 12610.85 150.90 54787.88 88888.00 2013-08-31 15:46:39.750 243 12610.83 150.90 54787.85 88888.00 2013-08-31 15:46:39.875 243 12610.83 150.90 54787.85 88888.00 2013-08-31 15:46:40.000 243 12610.83 150.93 54787.82 88888.00 2013-08-31 15:46:40.125 243 12610.80 150.90 54787.82 88888.00 2013-08-31 15:46:40.250 243 12610.77 150.90 54787.82 88888.00 2013-08-31 15:46:40.375 243 12610.88 150.90 54787.85 88888.00 2013-08-31 15:46:40.500 243 12610.90 150.93 54787.88 88888.00 2013-08-31 15:46:40.625 243 12610.88 150.95 54787.88 88888.00 2013-08-31 15:46:40.750 243 12610.90 150.93 54787.85 88888.00 2013-08-31 15:46:40.875 243 12610.85 150.93 54787.85 88888.00 2013-08-31 15:46:41.000 243 12610.83 150.93 54787.85 88888.00 2013-08-31 15:46:41.125 243 12610.83 150.90 54787.85 88888.00 2013-08-31 15:46:41.250 243 12610.80 150.90 54787.85 88888.00 2013-08-31 15:46:41.375 243 12610.80 150.93 54787.82 88888.00 2013-08-31 15:46:41.500 243 12610.77 150.93 54787.82 88888.00 2013-08-31 15:46:41.625 243 12610.77 150.95 54787.82 88888.00 2013-08-31 15:46:41.750 243 12610.83 150.95 54787.85 88888.00 2013-08-31 15:46:41.875 243 12610.88 150.95 54787.85 88888.00 2013-08-31 15:46:42.000 243 12610.92 150.95 54787.85 88888.00 2013-08-31 15:46:42.125 243 12610.90 150.93 54787.85 88888.00 2013-08-31 15:46:42.250 243 12610.88 150.95 54787.88 88888.00 2013-08-31 15:46:42.375 243 12610.88 150.95 54787.88 88888.00 2013-08-31 15:46:42.500 243 12610.85 150.95 54787.85 88888.00 2013-08-31 15:46:42.625 243 12610.80 150.93 54787.82 88888.00 2013-08-31 15:46:42.750 243 12610.77 150.95 54787.85 88888.00 2013-08-31 15:46:42.875 243 12610.75 150.95 54787.88 88888.00 2013-08-31 15:46:43.000 243 12610.80 150.93 54787.88 88888.00 2013-08-31 15:46:43.125 243 12610.85 150.93 54787.85 88888.00 2013-08-31 15:46:43.250 243 12610.83 150.93 54787.85 88888.00 2013-08-31 15:46:43.375 243 12610.80 150.97 54787.85 88888.00 2013-08-31 15:46:43.500 243 12610.77 151.00 54787.88 88888.00 2013-08-31 15:46:43.625 243 12610.77 151.00 54787.85 88888.00 2013-08-31 15:46:43.750 243 12610.77 151.00 54787.88 88888.00 2013-08-31 15:46:43.875 243 12610.80 150.97 54787.88 88888.00 2013-08-31 15:46:44.000 243 12610.80 151.00 54787.82 88888.00 2013-08-31 15:46:44.125 243 12610.80 151.03 54787.82 88888.00 2013-08-31 15:46:44.250 243 12610.73 151.00 54787.85 88888.00 2013-08-31 15:46:44.375 243 12610.75 151.00 54787.85 88888.00 2013-08-31 15:46:44.500 243 12610.80 151.03 54787.82 88888.00 2013-08-31 15:46:44.625 243 12610.85 151.03 54787.80 88888.00 2013-08-31 15:46:44.750 243 12610.83 151.03 54787.82 88888.00 2013-08-31 15:46:44.875 243 12610.83 151.00 54787.80 88888.00 2013-08-31 15:46:45.000 243 12610.80 151.00 54787.82 88888.00 2013-08-31 15:46:45.125 243 12610.77 151.00 54787.80 88888.00 2013-08-31 15:46:45.250 243 12610.80 151.03 54787.80 88888.00 2013-08-31 15:46:45.375 243 12610.80 151.05 54787.82 88888.00 2013-08-31 15:46:45.500 243 12610.75 151.03 54787.88 88888.00 2013-08-31 15:46:45.625 243 12610.80 151.05 54787.88 88888.00 2013-08-31 15:46:45.750 243 12610.83 151.05 54787.88 88888.00 2013-08-31 15:46:45.875 243 12610.80 151.05 54787.85 88888.00 2013-08-31 15:46:46.000 243 12610.77 151.03 54787.82 88888.00 2013-08-31 15:46:46.125 243 12610.75 151.03 54787.82 88888.00 2013-08-31 15:46:46.250 243 12610.85 151.00 54787.82 88888.00 2013-08-31 15:46:46.375 243 12610.88 151.05 54787.82 88888.00 2013-08-31 15:46:46.500 243 12610.83 151.07 54787.82 88888.00 2013-08-31 15:46:46.625 243 12610.85 151.07 54787.82 88888.00 2013-08-31 15:46:46.750 243 12610.85 151.05 54787.82 88888.00 2013-08-31 15:46:46.875 243 12610.80 151.05 54787.82 88888.00 2013-08-31 15:46:47.000 243 12610.77 151.07 54787.82 88888.00 2013-08-31 15:46:47.125 243 12610.80 151.07 54787.82 88888.00 2013-08-31 15:46:47.250 243 12610.83 151.05 54787.82 88888.00 2013-08-31 15:46:47.375 243 12610.88 151.05 54787.82 88888.00 2013-08-31 15:46:47.500 243 12610.90 151.05 54787.80 88888.00 2013-08-31 15:46:47.625 243 12610.85 151.05 54787.80 88888.00 2013-08-31 15:46:47.750 243 12610.83 151.05 54787.82 88888.00 2013-08-31 15:46:47.875 243 12610.83 151.07 54787.80 88888.00 2013-08-31 15:46:48.000 243 12610.85 151.07 54787.78 88888.00 2013-08-31 15:46:48.125 243 12610.83 151.10 54787.80 88888.00 2013-08-31 15:46:48.250 243 12610.92 151.07 54787.82 88888.00 2013-08-31 15:46:48.375 243 12610.98 151.07 54787.82 88888.00 2013-08-31 15:46:48.500 243 12610.98 151.07 54787.80 88888.00 2013-08-31 15:46:48.625 243 12610.98 151.05 54787.80 88888.00 2013-08-31 15:46:48.750 243 12611.00 151.10 54787.80 88888.00 2013-08-31 15:46:48.875 243 12611.00 151.10 54787.78 88888.00 2013-08-31 15:46:49.000 243 12611.05 151.05 54787.75 88888.00 2013-08-31 15:46:49.125 243 12611.05 151.07 54787.75 88888.00 2013-08-31 15:46:49.250 243 12610.98 151.07 54787.80 88888.00 2013-08-31 15:46:49.375 243 12611.02 151.12 54787.80 88888.00 2013-08-31 15:46:49.500 243 12611.08 151.10 54787.80 88888.00 2013-08-31 15:46:49.625 243 12611.05 151.07 54787.78 88888.00 2013-08-31 15:46:49.750 243 12610.98 151.07 54787.78 88888.00 2013-08-31 15:46:49.875 243 12611.00 151.07 54787.80 88888.00 2013-08-31 15:46:50.000 243 12611.08 151.10 54787.75 88888.00 2013-08-31 15:46:50.125 243 12611.08 151.10 54787.75 88888.00 2013-08-31 15:46:50.250 243 12611.05 151.07 54787.78 88888.00 2013-08-31 15:46:50.375 243 12611.10 151.07 54787.75 88888.00 2013-08-31 15:46:50.500 243 12611.08 151.10 54787.78 88888.00 2013-08-31 15:46:50.625 243 12611.08 151.10 54787.78 88888.00 2013-08-31 15:46:50.750 243 12611.05 151.10 54787.78 88888.00 2013-08-31 15:46:50.875 243 12611.02 151.12 54787.78 88888.00 2013-08-31 15:46:51.000 243 12611.05 151.10 54787.78 88888.00 2013-08-31 15:46:51.125 243 12611.05 151.07 54787.78 88888.00 2013-08-31 15:46:51.250 243 12611.02 151.07 54787.75 88888.00 2013-08-31 15:46:51.375 243 12611.10 151.07 54787.75 88888.00 2013-08-31 15:46:51.500 243 12611.10 151.07 54787.75 88888.00 2013-08-31 15:46:51.625 243 12611.08 151.07 54787.78 88888.00 2013-08-31 15:46:51.750 243 12611.05 151.07 54787.82 88888.00 2013-08-31 15:46:51.875 243 12611.02 151.10 54787.80 88888.00 2013-08-31 15:46:52.000 243 12611.05 151.07 54787.80 88888.00 2013-08-31 15:46:52.125 243 12611.10 151.12 54787.80 88888.00 2013-08-31 15:46:52.250 243 12611.08 151.10 54787.80 88888.00 2013-08-31 15:46:52.375 243 12611.08 151.07 54787.78 88888.00 2013-08-31 15:46:52.500 243 12611.10 151.07 54787.78 88888.00 2013-08-31 15:46:52.625 243 12611.15 151.05 54787.75 88888.00 2013-08-31 15:46:52.750 243 12611.15 151.05 54787.78 88888.00 2013-08-31 15:46:52.875 243 12611.20 151.05 54787.78 88888.00 2013-08-31 15:46:53.000 243 12611.20 151.07 54787.75 88888.00 2013-08-31 15:46:53.125 243 12611.15 151.05 54787.75 88888.00 2013-08-31 15:46:53.250 243 12611.15 151.05 54787.75 88888.00 2013-08-31 15:46:53.375 243 12611.20 151.05 54787.75 88888.00 2013-08-31 15:46:53.500 243 12611.17 151.07 54787.75 88888.00 2013-08-31 15:46:53.625 243 12611.12 151.07 54787.75 88888.00 2013-08-31 15:46:53.750 243 12611.12 151.07 54787.75 88888.00 2013-08-31 15:46:53.875 243 12611.15 151.07 54787.72 88888.00 2013-08-31 15:46:54.000 243 12611.15 151.05 54787.70 88888.00 2013-08-31 15:46:54.125 243 12611.17 151.03 54787.72 88888.00 2013-08-31 15:46:54.250 243 12611.15 151.05 54787.75 88888.00 2013-08-31 15:46:54.375 243 12611.17 151.07 54787.70 88888.00 2013-08-31 15:46:54.500 243 12611.20 151.07 54787.72 88888.00 2013-08-31 15:46:54.625 243 12611.20 151.07 54787.72 88888.00 2013-08-31 15:46:54.750 243 12611.17 151.07 54787.70 88888.00 2013-08-31 15:46:54.875 243 12611.15 151.05 54787.70 88888.00 2013-08-31 15:46:55.000 243 12611.15 151.05 54787.70 88888.00 2013-08-31 15:46:55.125 243 12611.12 151.05 54787.72 88888.00 2013-08-31 15:46:55.250 243 12611.15 151.03 54787.70 88888.00 2013-08-31 15:46:55.375 243 12611.20 151.03 54787.70 88888.00 2013-08-31 15:46:55.500 243 12611.23 151.05 54787.72 88888.00 2013-08-31 15:46:55.625 243 12611.25 151.07 54787.75 88888.00 2013-08-31 15:46:55.750 243 12611.30 151.07 54787.75 88888.00 2013-08-31 15:46:55.875 243 12611.27 151.05 54787.72 88888.00 2013-08-31 15:46:56.000 243 12611.23 151.07 54787.70 88888.00 2013-08-31 15:46:56.125 243 12611.17 151.07 54787.70 88888.00 2013-08-31 15:46:56.250 243 12611.15 151.05 54787.70 88888.00 2013-08-31 15:46:56.375 243 12611.20 151.07 54787.70 88888.00 2013-08-31 15:46:56.500 243 12611.20 151.07 54787.70 88888.00 2013-08-31 15:46:56.625 243 12611.25 151.10 54787.72 88888.00 2013-08-31 15:46:56.750 243 12611.30 151.10 54787.75 88888.00 2013-08-31 15:46:56.875 243 12611.30 151.10 54787.72 88888.00 2013-08-31 15:46:57.000 243 12611.25 151.10 54787.72 88888.00 2013-08-31 15:46:57.125 243 12611.23 151.10 54787.72 88888.00 2013-08-31 15:46:57.250 243 12611.20 151.07 54787.72 88888.00 2013-08-31 15:46:57.375 243 12611.23 151.10 54787.72 88888.00 2013-08-31 15:46:57.500 243 12611.27 151.12 54787.72 88888.00 2013-08-31 15:46:57.625 243 12611.30 151.15 54787.72 88888.00 2013-08-31 15:46:57.750 243 12611.27 151.12 54787.72 88888.00 2013-08-31 15:46:57.875 243 12611.25 151.12 54787.72 88888.00 2013-08-31 15:46:58.000 243 12611.25 151.10 54787.70 88888.00 2013-08-31 15:46:58.125 243 12611.27 151.10 54787.72 88888.00 2013-08-31 15:46:58.250 243 12611.27 151.10 54787.75 88888.00 2013-08-31 15:46:58.375 243 12611.25 151.10 54787.75 88888.00 2013-08-31 15:46:58.500 243 12611.23 151.07 54787.72 88888.00 2013-08-31 15:46:58.625 243 12611.23 151.07 54787.72 88888.00 2013-08-31 15:46:58.750 243 12611.25 151.10 54787.72 88888.00 2013-08-31 15:46:58.875 243 12611.30 151.12 54787.72 88888.00 2013-08-31 15:46:59.000 243 12611.30 151.10 54787.72 88888.00 2013-08-31 15:46:59.125 243 12611.27 151.10 54787.72 88888.00 2013-08-31 15:46:59.250 243 12611.23 151.07 54787.72 88888.00 2013-08-31 15:46:59.375 243 12611.23 151.07 54787.75 88888.00 2013-08-31 15:46:59.500 243 12611.20 151.10 54787.72 88888.00 2013-08-31 15:46:59.625 243 12611.17 151.12 54787.72 88888.00 2013-08-31 15:46:59.750 243 12611.23 151.10 54787.70 88888.00 2013-08-31 15:46:59.875 243 12611.27 151.10 54787.70 88888.00 2013-08-31 15:47:00.000 243 12611.27 151.07 54787.68 88888.00 2013-08-31 15:47:00.125 243 12611.23 151.07 54787.70 88888.00 2013-08-31 15:47:00.250 243 12611.17 151.10 54787.75 88888.00 2013-08-31 15:47:00.375 243 12611.23 151.12 54787.75 88888.00 2013-08-31 15:47:00.500 243 12611.23 151.12 54787.75 88888.00 2013-08-31 15:47:00.625 243 12611.23 151.12 54787.75 88888.00 2013-08-31 15:47:00.750 243 12611.23 151.12 54787.75 88888.00 2013-08-31 15:47:00.875 243 12611.27 151.12 54787.78 88888.00 2013-08-31 15:47:01.000 243 12611.30 151.10 54787.75 88888.00 2013-08-31 15:47:01.125 243 12611.35 151.12 54787.75 88888.00 2013-08-31 15:47:01.250 243 12611.35 151.07 54787.70 88888.00 2013-08-31 15:47:01.375 243 12611.30 151.10 54787.72 88888.00 2013-08-31 15:47:01.500 243 12611.25 151.12 54787.72 88888.00 2013-08-31 15:47:01.625 243 12611.27 151.12 54787.72 88888.00 2013-08-31 15:47:01.750 243 12611.23 151.10 54787.75 88888.00 2013-08-31 15:47:01.875 243 12611.20 151.10 54787.72 88888.00 2013-08-31 15:47:02.000 243 12611.17 151.10 54787.75 88888.00 2013-08-31 15:47:02.125 243 12611.17 151.07 54787.75 88888.00 2013-08-31 15:47:02.250 243 12611.23 151.05 54787.75 88888.00 2013-08-31 15:47:02.375 243 12611.23 151.07 54787.75 88888.00 2013-08-31 15:47:02.500 243 12611.25 151.07 54787.75 88888.00 2013-08-31 15:47:02.625 243 12611.30 151.10 54787.75 88888.00 2013-08-31 15:47:02.750 243 12611.27 151.07 54787.78 88888.00 2013-08-31 15:47:02.875 243 12611.20 151.07 54787.75 88888.00 2013-08-31 15:47:03.000 243 12611.20 151.07 54787.72 88888.00 2013-08-31 15:47:03.125 243 12611.23 151.05 54787.75 88888.00 2013-08-31 15:47:03.250 243 12611.17 151.03 54787.72 88888.00 2013-08-31 15:47:03.375 243 12611.17 151.03 54787.70 88888.00 2013-08-31 15:47:03.500 243 12611.20 151.00 54787.70 88888.00 2013-08-31 15:47:03.625 243 12611.23 151.03 54787.75 88888.00 2013-08-31 15:47:03.750 243 12611.25 151.03 54787.75 88888.00 2013-08-31 15:47:03.875 243 12611.25 151.05 54787.78 88888.00 2013-08-31 15:47:04.000 243 12611.25 151.03 54787.75 88888.00 2013-08-31 15:47:04.125 243 12611.20 151.03 54787.72 88888.00 2013-08-31 15:47:04.250 243 12611.25 151.03 54787.72 88888.00 2013-08-31 15:47:04.375 243 12611.27 151.03 54787.72 88888.00 2013-08-31 15:47:04.500 243 12611.20 151.03 54787.72 88888.00 2013-08-31 15:47:04.625 243 12611.17 151.00 54787.72 88888.00 2013-08-31 15:47:04.750 243 12611.17 151.00 54787.75 88888.00 2013-08-31 15:47:04.875 243 12611.20 151.00 54787.75 88888.00 2013-08-31 15:47:05.000 243 12611.17 150.97 54787.75 88888.00 2013-08-31 15:47:05.125 243 12611.15 151.00 54787.78 88888.00 2013-08-31 15:47:05.250 243 12611.17 150.97 54787.78 88888.00 2013-08-31 15:47:05.375 243 12611.20 150.97 54787.78 88888.00 2013-08-31 15:47:05.500 243 12611.17 151.00 54787.80 88888.00 2013-08-31 15:47:05.625 243 12611.17 151.03 54787.80 88888.00 2013-08-31 15:47:05.750 243 12611.17 151.00 54787.80 88888.00 2013-08-31 15:47:05.875 243 12611.17 150.97 54787.80 88888.00 2013-08-31 15:47:06.000 243 12611.17 150.97 54787.80 88888.00 2013-08-31 15:47:06.125 243 12611.20 150.97 54787.80 88888.00 2013-08-31 15:47:06.250 243 12611.15 150.97 54787.80 88888.00 2013-08-31 15:47:06.375 243 12611.12 150.95 54787.80 88888.00 2013-08-31 15:47:06.500 243 12611.15 150.95 54787.80 88888.00 2013-08-31 15:47:06.625 243 12611.15 150.95 54787.78 88888.00 2013-08-31 15:47:06.750 243 12611.15 150.95 54787.80 88888.00 2013-08-31 15:47:06.875 243 12611.12 150.95 54787.82 88888.00 2013-08-31 15:47:07.000 243 12611.12 150.93 54787.78 88888.00 2013-08-31 15:47:07.125 243 12611.15 150.93 54787.78 88888.00 2013-08-31 15:47:07.250 243 12611.12 150.90 54787.78 88888.00 2013-08-31 15:47:07.375 243 12611.12 150.88 54787.78 88888.00 2013-08-31 15:47:07.500 243 12611.10 150.90 54787.78 88888.00 2013-08-31 15:47:07.625 243 12611.08 150.90 54787.80 88888.00 2013-08-31 15:47:07.750 243 12611.08 150.90 54787.80 88888.00 2013-08-31 15:47:07.875 243 12611.12 150.88 54787.78 88888.00 2013-08-31 15:47:08.000 243 12611.15 150.88 54787.78 88888.00 2013-08-31 15:47:08.125 243 12611.10 150.90 54787.82 88888.00 2013-08-31 15:47:08.250 243 12611.08 150.90 54787.85 88888.00 2013-08-31 15:47:08.375 243 12611.17 150.93 54787.82 88888.00 2013-08-31 15:47:08.500 243 12611.25 150.90 54787.82 88888.00 2013-08-31 15:47:08.625 243 12611.20 150.90 54787.82 88888.00 2013-08-31 15:47:08.750 243 12611.15 150.93 54787.85 88888.00 2013-08-31 15:47:08.875 243 12611.15 150.93 54787.85 88888.00 2013-08-31 15:47:09.000 243 12611.20 150.93 54787.82 88888.00 2013-08-31 15:47:09.125 243 12611.15 150.93 54787.82 88888.00 2013-08-31 15:47:09.250 243 12611.12 150.90 54787.82 88888.00 2013-08-31 15:47:09.375 243 12611.10 150.90 54787.80 88888.00 2013-08-31 15:47:09.500 243 12611.10 150.90 54787.80 88888.00 2013-08-31 15:47:09.625 243 12611.10 150.93 54787.80 88888.00 2013-08-31 15:47:09.750 243 12611.05 150.93 54787.82 88888.00 2013-08-31 15:47:09.875 243 12611.08 150.93 54787.85 88888.00 2013-08-31 15:47:10.000 243 12611.08 150.93 54787.82 88888.00 2013-08-31 15:47:10.125 243 12611.10 150.95 54787.85 88888.00 2013-08-31 15:47:10.250 243 12611.08 150.95 54787.88 88888.00 2013-08-31 15:47:10.375 243 12611.10 150.95 54787.90 88888.00 2013-08-31 15:47:10.500 243 12611.08 150.95 54787.93 88888.00 2013-08-31 15:47:10.625 243 12611.10 150.93 54787.90 88888.00 2013-08-31 15:47:10.750 243 12611.08 150.90 54787.90 88888.00 2013-08-31 15:47:10.875 243 12611.02 150.90 54787.85 88888.00 2013-08-31 15:47:11.000 243 12611.02 150.90 54787.85 88888.00 2013-08-31 15:47:11.125 243 12611.00 150.93 54787.88 88888.00 2013-08-31 15:47:11.250 243 12611.00 150.90 54787.90 88888.00 2013-08-31 15:47:11.375 243 12611.02 150.93 54787.88 88888.00 2013-08-31 15:47:11.500 243 12611.05 150.88 54787.85 88888.00 2013-08-31 15:47:11.625 243 12611.15 150.88 54787.88 88888.00 2013-08-31 15:47:11.750 243 12611.20 150.88 54787.88 88888.00 2013-08-31 15:47:11.875 243 12611.17 150.88 54787.88 88888.00 2013-08-31 15:47:12.000 243 12611.12 150.88 54787.88 88888.00 2013-08-31 15:47:12.125 243 12611.08 150.90 54787.90 88888.00 2013-08-31 15:47:12.250 243 12611.10 150.90 54787.88 88888.00 2013-08-31 15:47:12.375 243 12611.17 150.90 54787.88 88888.00 2013-08-31 15:47:12.500 243 12611.23 150.90 54787.90 88888.00 2013-08-31 15:47:12.625 243 12611.23 150.88 54787.93 88888.00 2013-08-31 15:47:12.750 243 12611.17 150.90 54787.90 88888.00 2013-08-31 15:47:12.875 243 12611.15 150.93 54787.88 88888.00 2013-08-31 15:47:13.000 243 12611.12 150.90 54787.90 88888.00 2013-08-31 15:47:13.125 243 12611.20 150.90 54787.90 88888.00 2013-08-31 15:47:13.250 243 12611.20 150.88 54787.90 88888.00 2013-08-31 15:47:13.375 243 12611.17 150.88 54787.88 88888.00 2013-08-31 15:47:13.500 243 12611.20 150.85 54787.90 88888.00 2013-08-31 15:47:13.625 243 12611.20 150.88 54787.90 88888.00 2013-08-31 15:47:13.750 243 12611.23 150.88 54787.93 88888.00 2013-08-31 15:47:13.875 243 12611.23 150.88 54787.90 88888.00 2013-08-31 15:47:14.000 243 12611.20 150.88 54787.90 88888.00 2013-08-31 15:47:14.125 243 12611.23 150.85 54787.90 88888.00 2013-08-31 15:47:14.250 243 12611.20 150.85 54787.90 88888.00 2013-08-31 15:47:14.375 243 12611.17 150.82 54787.90 88888.00 2013-08-31 15:47:14.500 243 12611.20 150.85 54787.88 88888.00 2013-08-31 15:47:14.625 243 12611.25 150.88 54787.93 88888.00 2013-08-31 15:47:14.750 243 12611.27 150.88 54787.88 88888.00 2013-08-31 15:47:14.875 243 12611.23 150.85 54787.88 88888.00 2013-08-31 15:47:15.000 243 12611.23 150.85 54787.88 88888.00 2013-08-31 15:47:15.125 243 12611.20 150.85 54787.90 88888.00 2013-08-31 15:47:15.250 243 12611.17 150.82 54787.88 88888.00 2013-08-31 15:47:15.375 243 12611.20 150.82 54787.88 88888.00 2013-08-31 15:47:15.500 243 12611.23 150.80 54787.88 88888.00 2013-08-31 15:47:15.625 243 12611.20 150.80 54787.88 88888.00 2013-08-31 15:47:15.750 243 12611.20 150.80 54787.88 88888.00 2013-08-31 15:47:15.875 243 12611.15 150.78 54787.90 88888.00 2013-08-31 15:47:16.000 243 12611.17 150.80 54787.90 88888.00 2013-08-31 15:47:16.125 243 12611.20 150.80 54787.88 88888.00 2013-08-31 15:47:16.250 243 12611.17 150.78 54787.90 88888.00 2013-08-31 15:47:16.375 243 12611.17 150.78 54787.90 88888.00 2013-08-31 15:47:16.500 243 12611.17 150.78 54787.90 88888.00 2013-08-31 15:47:16.625 243 12611.23 150.80 54787.90 88888.00 2013-08-31 15:47:16.750 243 12611.23 150.80 54787.90 88888.00 2013-08-31 15:47:16.875 243 12611.17 150.78 54787.93 88888.00 2013-08-31 15:47:17.000 243 12611.17 150.78 54787.90 88888.00 2013-08-31 15:47:17.125 243 12611.17 150.78 54787.90 88888.00 2013-08-31 15:47:17.250 243 12611.15 150.75 54787.88 88888.00 2013-08-31 15:47:17.375 243 12611.12 150.75 54787.88 88888.00 2013-08-31 15:47:17.500 243 12611.12 150.72 54787.88 88888.00 2013-08-31 15:47:17.625 243 12611.15 150.75 54787.90 88888.00 2013-08-31 15:47:17.750 243 12611.17 150.72 54787.93 88888.00 2013-08-31 15:47:17.875 243 12611.12 150.75 54787.90 88888.00 2013-08-31 15:47:18.000 243 12611.08 150.72 54787.90 88888.00 2013-08-31 15:47:18.125 243 12611.12 150.72 54787.93 88888.00 2013-08-31 15:47:18.250 243 12611.12 150.70 54787.93 88888.00 2013-08-31 15:47:18.375 243 12611.17 150.70 54787.93 88888.00 2013-08-31 15:47:18.500 243 12611.17 150.68 54787.93 88888.00 2013-08-31 15:47:18.625 243 12611.12 150.68 54787.93 88888.00 2013-08-31 15:47:18.750 243 12611.05 150.68 54787.93 88888.00 2013-08-31 15:47:18.875 243 12611.05 150.65 54787.93 88888.00 2013-08-31 15:47:19.000 243 12611.08 150.62 54787.90 88888.00 2013-08-31 15:47:19.125 243 12611.15 150.65 54787.93 88888.00 2013-08-31 15:47:19.250 243 12611.15 150.65 54787.93 88888.00 2013-08-31 15:47:19.375 243 12611.12 150.68 54787.90 88888.00 2013-08-31 15:47:19.500 243 12611.10 150.65 54787.93 88888.00 2013-08-31 15:47:19.625 243 12611.08 150.65 54787.95 88888.00 2013-08-31 15:47:19.750 243 12611.10 150.62 54787.95 88888.00 2013-08-31 15:47:19.875 243 12611.12 150.60 54787.93 88888.00 2013-08-31 15:47:20.000 243 12611.12 150.57 54787.93 88888.00 2013-08-31 15:47:20.125 243 12611.15 150.60 54787.95 88888.00 2013-08-31 15:47:20.250 243 12611.12 150.57 54787.95 88888.00 2013-08-31 15:47:20.375 243 12611.10 150.60 54787.95 88888.00 2013-08-31 15:47:20.500 243 12611.10 150.60 54787.97 88888.00 2013-08-31 15:47:20.625 243 12611.05 150.57 54787.97 88888.00 2013-08-31 15:47:20.750 243 12611.12 150.55 54787.95 88888.00 2013-08-31 15:47:20.875 243 12611.12 150.55 54787.95 88888.00 2013-08-31 15:47:21.000 243 12611.17 150.55 54787.97 88888.00 2013-08-31 15:47:21.125 243 12611.17 150.55 54788.00 88888.00 2013-08-31 15:47:21.250 243 12611.15 150.50 54788.00 88888.00 2013-08-31 15:47:21.375 243 12611.12 150.53 54788.03 88888.00 2013-08-31 15:47:21.500 243 12611.12 150.53 54788.00 88888.00 2013-08-31 15:47:21.625 243 12611.12 150.53 54788.00 88888.00 2013-08-31 15:47:21.750 243 12611.15 150.53 54787.97 88888.00 2013-08-31 15:47:21.875 243 12611.15 150.53 54787.97 88888.00 2013-08-31 15:47:22.000 243 12611.12 150.50 54787.95 88888.00 2013-08-31 15:47:22.125 243 12611.12 150.45 54787.95 88888.00 2013-08-31 15:47:22.250 243 12611.12 150.50 54787.95 88888.00 2013-08-31 15:47:22.375 243 12611.12 150.50 54787.97 88888.00 2013-08-31 15:47:22.500 243 12611.12 150.50 54787.95 88888.00 2013-08-31 15:47:22.625 243 12611.12 150.47 54787.97 88888.00 2013-08-31 15:47:22.750 243 12611.10 150.47 54787.97 88888.00 2013-08-31 15:47:22.875 243 12611.10 150.47 54788.00 88888.00 2013-08-31 15:47:23.000 243 12611.12 150.47 54787.97 88888.00 2013-08-31 15:47:23.125 243 12611.10 150.47 54787.97 88888.00 2013-08-31 15:47:23.250 243 12611.08 150.45 54788.00 88888.00 2013-08-31 15:47:23.375 243 12611.17 150.47 54788.00 88888.00 2013-08-31 15:47:23.500 243 12611.20 150.45 54787.97 88888.00 2013-08-31 15:47:23.625 243 12611.17 150.45 54787.97 88888.00 2013-08-31 15:47:23.750 243 12611.12 150.45 54787.97 88888.00 2013-08-31 15:47:23.875 243 12611.12 150.45 54787.97 88888.00 2013-08-31 15:47:24.000 243 12611.15 150.43 54787.97 88888.00 2013-08-31 15:47:24.125 243 12611.15 150.45 54788.00 88888.00 2013-08-31 15:47:24.250 243 12611.08 150.45 54787.97 88888.00 2013-08-31 15:47:24.375 243 12611.10 150.45 54787.97 88888.00 2013-08-31 15:47:24.500 243 12611.12 150.43 54787.97 88888.00 2013-08-31 15:47:24.625 243 12611.15 150.43 54788.00 88888.00 2013-08-31 15:47:24.750 243 12611.12 150.40 54787.97 88888.00 2013-08-31 15:47:24.875 243 12611.08 150.43 54788.00 88888.00 2013-08-31 15:47:25.000 243 12611.08 150.40 54788.00 88888.00 2013-08-31 15:47:25.125 243 12611.08 150.40 54787.97 88888.00 2013-08-31 15:47:25.250 243 12611.08 150.40 54788.00 88888.00 2013-08-31 15:47:25.375 243 12611.15 150.43 54788.00 88888.00 2013-08-31 15:47:25.500 243 12611.20 150.43 54788.00 88888.00 2013-08-31 15:47:25.625 243 12611.20 150.40 54788.00 88888.00 2013-08-31 15:47:25.750 243 12611.12 150.40 54787.97 88888.00 2013-08-31 15:47:25.875 243 12611.12 150.40 54788.00 88888.00 2013-08-31 15:47:26.000 243 12611.15 150.40 54788.00 88888.00 2013-08-31 15:47:26.125 243 12611.20 150.40 54788.03 88888.00 2013-08-31 15:47:26.250 243 12611.15 150.38 54788.03 88888.00 2013-08-31 15:47:26.375 243 12611.12 150.38 54788.00 88888.00 2013-08-31 15:47:26.500 243 12611.12 150.38 54788.00 88888.00 2013-08-31 15:47:26.625 243 12611.17 150.38 54788.03 88888.00 2013-08-31 15:47:26.750 243 12611.23 150.40 54788.00 88888.00 2013-08-31 15:47:26.875 243 12611.20 150.43 54788.00 88888.00 2013-08-31 15:47:27.000 243 12611.12 150.40 54787.97 88888.00 2013-08-31 15:47:27.125 243 12611.12 150.38 54788.00 88888.00 2013-08-31 15:47:27.250 243 12611.15 150.38 54788.00 88888.00 2013-08-31 15:47:27.375 243 12611.20 150.40 54788.03 88888.00 2013-08-31 15:47:27.500 243 12611.17 150.40 54788.03 88888.00 2013-08-31 15:47:27.625 243 12611.10 150.38 54788.03 88888.00 2013-08-31 15:47:27.750 243 12611.08 150.38 54788.03 88888.00 2013-08-31 15:47:27.875 243 12611.12 150.40 54788.00 88888.00 2013-08-31 15:47:28.000 243 12611.17 150.40 54788.00 88888.00 2013-08-31 15:47:28.125 243 12611.20 150.40 54788.03 88888.00 2013-08-31 15:47:28.250 243 12611.17 150.40 54788.03 88888.00 2013-08-31 15:47:28.375 243 12611.17 150.43 54788.03 88888.00 2013-08-31 15:47:28.500 243 12611.23 150.43 54788.03 88888.00 2013-08-31 15:47:28.625 243 12611.20 150.43 54788.03 88888.00 2013-08-31 15:47:28.750 243 12611.23 150.40 54788.03 88888.00 2013-08-31 15:47:28.875 243 12611.20 150.40 54788.00 88888.00 2013-08-31 15:47:29.000 243 12611.20 150.43 54788.03 88888.00 2013-08-31 15:47:29.125 243 12611.25 150.43 54788.00 88888.00 2013-08-31 15:47:29.250 243 12611.25 150.40 54788.03 88888.00 2013-08-31 15:47:29.375 243 12611.23 150.43 54788.03 88888.00 2013-08-31 15:47:29.500 243 12611.23 150.45 54788.05 88888.00 2013-08-31 15:47:29.625 243 12611.27 150.47 54788.05 88888.00 2013-08-31 15:47:29.750 243 12611.17 150.45 54788.05 88888.00 2013-08-31 15:47:29.875 243 12611.15 150.43 54788.03 88888.00 2013-08-31 15:47:30.000 243 12611.15 150.43 54788.00 88888.00 2013-08-31 15:47:30.125 243 12611.15 150.45 54788.00 88888.00 2013-08-31 15:47:30.250 243 12611.10 150.43 54788.03 88888.00 2013-08-31 15:47:30.375 243 12611.08 150.43 54788.00 88888.00 2013-08-31 15:47:30.500 243 12611.08 150.45 54788.03 88888.00 2013-08-31 15:47:30.625 243 12611.12 150.47 54788.03 88888.00 2013-08-31 15:47:30.750 243 12611.15 150.45 54788.00 88888.00 2013-08-31 15:47:30.875 243 12611.17 150.45 54788.03 88888.00 2013-08-31 15:47:31.000 243 12611.20 150.45 54788.00 88888.00 2013-08-31 15:47:31.125 243 12611.17 150.47 54788.05 88888.00 2013-08-31 15:47:31.250 243 12611.10 150.45 54788.05 88888.00 2013-08-31 15:47:31.375 243 12611.17 150.45 54788.05 88888.00 2013-08-31 15:47:31.500 243 12611.20 150.45 54788.03 88888.00 2013-08-31 15:47:31.625 243 12611.23 150.45 54788.05 88888.00 2013-08-31 15:47:31.750 243 12611.20 150.45 54788.03 88888.00 2013-08-31 15:47:31.875 243 12611.12 150.45 54788.03 88888.00 2013-08-31 15:47:32.000 243 12611.12 150.47 54788.03 88888.00 2013-08-31 15:47:32.125 243 12611.17 150.47 54788.05 88888.00 2013-08-31 15:47:32.250 243 12611.17 150.47 54788.10 88888.00 2013-08-31 15:47:32.375 243 12611.17 150.47 54788.05 88888.00 2013-08-31 15:47:32.500 243 12611.20 150.47 54788.05 88888.00 2013-08-31 15:47:32.625 243 12611.23 150.47 54788.05 88888.00 2013-08-31 15:47:32.750 243 12611.23 150.50 54788.05 88888.00 2013-08-31 15:47:32.875 243 12611.25 150.50 54788.03 88888.00 2013-08-31 15:47:33.000 243 12611.20 150.47 54788.03 88888.00 2013-08-31 15:47:33.125 243 12611.20 150.47 54788.05 88888.00 2013-08-31 15:47:33.250 243 12611.17 150.47 54788.05 88888.00 2013-08-31 15:47:33.375 243 12611.23 150.50 54788.05 88888.00 2013-08-31 15:47:33.500 243 12611.27 150.50 54788.05 88888.00 2013-08-31 15:47:33.625 243 12611.23 150.50 54788.05 88888.00 2013-08-31 15:47:33.750 243 12611.12 150.47 54788.03 88888.00 2013-08-31 15:47:33.875 243 12611.20 150.50 54788.03 88888.00 2013-08-31 15:47:34.000 243 12611.23 150.50 54788.03 88888.00 2013-08-31 15:47:34.125 243 12611.25 150.50 54788.03 88888.00 2013-08-31 15:47:34.250 243 12611.25 150.50 54788.03 88888.00 2013-08-31 15:47:34.375 243 12611.20 150.53 54788.05 88888.00 2013-08-31 15:47:34.500 243 12611.12 150.55 54788.05 88888.00 2013-08-31 15:47:34.625 243 12611.15 150.53 54788.03 88888.00 2013-08-31 15:47:34.750 243 12611.23 150.53 54788.00 88888.00 2013-08-31 15:47:34.875 243 12611.25 150.53 54788.00 88888.00 2013-08-31 15:47:35.000 243 12611.25 150.50 54788.00 88888.00 2013-08-31 15:47:35.125 243 12611.25 150.53 54788.00 88888.00 2013-08-31 15:47:35.250 243 12611.23 150.53 54788.00 88888.00 2013-08-31 15:47:35.375 243 12611.25 150.55 54788.00 88888.00 2013-08-31 15:47:35.500 243 12611.27 150.55 54788.00 88888.00 2013-08-31 15:47:35.625 243 12611.23 150.55 54788.00 88888.00 2013-08-31 15:47:35.750 243 12611.25 150.57 54788.03 88888.00 2013-08-31 15:47:35.875 243 12611.27 150.57 54788.03 88888.00 2013-08-31 15:47:36.000 243 12611.33 150.55 54788.03 88888.00 2013-08-31 15:47:36.125 243 12611.33 150.53 54788.05 88888.00 2013-08-31 15:47:36.250 243 12611.33 150.53 54788.03 88888.00 2013-08-31 15:47:36.375 243 12611.35 150.53 54788.03 88888.00 2013-08-31 15:47:36.500 243 12611.30 150.53 54788.03 88888.00 2013-08-31 15:47:36.625 243 12611.25 150.53 54788.05 88888.00 2013-08-31 15:47:36.750 243 12611.27 150.53 54788.05 88888.00 2013-08-31 15:47:36.875 243 12611.27 150.50 54788.05 88888.00 2013-08-31 15:47:37.000 243 12611.20 150.50 54788.03 88888.00 2013-08-31 15:47:37.125 243 12611.20 150.53 54788.05 88888.00 2013-08-31 15:47:37.250 243 12611.23 150.50 54788.03 88888.00 2013-08-31 15:47:37.375 243 12611.27 150.53 54788.00 88888.00 2013-08-31 15:47:37.500 243 12611.25 150.53 54788.03 88888.00 2013-08-31 15:47:37.625 243 12611.30 150.53 54788.00 88888.00 2013-08-31 15:47:37.750 243 12611.30 150.50 54788.03 88888.00 2013-08-31 15:47:37.875 243 12611.27 150.53 54788.00 88888.00 2013-08-31 15:47:38.000 243 12611.25 150.50 54787.97 88888.00 2013-08-31 15:47:38.125 243 12611.23 150.47 54788.00 88888.00 2013-08-31 15:47:38.250 243 12611.23 150.50 54788.00 88888.00 2013-08-31 15:47:38.375 243 12611.23 150.53 54788.03 88888.00 2013-08-31 15:47:38.500 243 12611.27 150.53 54788.05 88888.00 2013-08-31 15:47:38.625 243 12611.30 150.53 54788.05 88888.00 2013-08-31 15:47:38.750 243 12611.30 150.53 54788.03 88888.00 2013-08-31 15:47:38.875 243 12611.27 150.53 54788.03 88888.00 2013-08-31 15:47:39.000 243 12611.27 150.53 54788.00 88888.00 2013-08-31 15:47:39.125 243 12611.30 150.50 54788.03 88888.00 2013-08-31 15:47:39.250 243 12611.30 150.47 54788.03 88888.00 2013-08-31 15:47:39.375 243 12611.30 150.53 54788.05 88888.00 2013-08-31 15:47:39.500 243 12611.35 150.53 54788.05 88888.00 2013-08-31 15:47:39.625 243 12611.33 150.55 54788.00 88888.00 2013-08-31 15:47:39.750 243 12611.33 150.55 54788.03 88888.00 2013-08-31 15:47:39.875 243 12611.30 150.53 54788.00 88888.00 2013-08-31 15:47:40.000 243 12611.33 150.50 54788.00 88888.00 2013-08-31 15:47:40.125 243 12611.38 150.53 54788.03 88888.00 2013-08-31 15:47:40.250 243 12611.30 150.50 54788.05 88888.00 2013-08-31 15:47:40.375 243 12611.30 150.50 54788.00 88888.00 2013-08-31 15:47:40.500 243 12611.33 150.50 54788.00 88888.00 2013-08-31 15:47:40.625 243 12611.35 150.53 54788.03 88888.00 2013-08-31 15:47:40.750 243 12611.33 150.53 54788.03 88888.00 2013-08-31 15:47:40.875 243 12611.27 150.50 54788.03 88888.00 2013-08-31 15:47:41.000 243 12611.25 150.50 54788.00 88888.00 2013-08-31 15:47:41.125 243 12611.27 150.50 54788.03 88888.00 2013-08-31 15:47:41.250 243 12611.30 150.50 54788.00 88888.00 2013-08-31 15:47:41.375 243 12611.33 150.53 54788.00 88888.00 2013-08-31 15:47:41.500 243 12611.35 150.50 54788.00 88888.00 2013-08-31 15:47:41.625 243 12611.38 150.55 54788.05 88888.00 2013-08-31 15:47:41.750 243 12611.35 150.53 54788.05 88888.00 2013-08-31 15:47:41.875 243 12611.33 150.57 54788.03 88888.00 2013-08-31 15:47:42.000 243 12611.35 150.55 54788.03 88888.00 2013-08-31 15:47:42.125 243 12611.35 150.55 54788.03 88888.00 2013-08-31 15:47:42.250 243 12611.27 150.53 54788.00 88888.00 2013-08-31 15:47:42.375 243 12611.30 150.53 54788.00 88888.00 2013-08-31 15:47:42.500 243 12611.27 150.53 54788.00 88888.00 2013-08-31 15:47:42.625 243 12611.33 150.55 54788.03 88888.00 2013-08-31 15:47:42.750 243 12611.38 150.60 54788.03 88888.00 2013-08-31 15:47:42.875 243 12611.40 150.57 54788.03 88888.00 2013-08-31 15:47:43.000 243 12611.38 150.55 54788.00 88888.00 2013-08-31 15:47:43.125 243 12611.33 150.55 54788.00 88888.00 2013-08-31 15:47:43.250 243 12611.27 150.57 54788.00 88888.00 2013-08-31 15:47:43.375 243 12611.25 150.57 54788.00 88888.00 2013-08-31 15:47:43.500 243 12611.25 150.57 54788.03 88888.00 2013-08-31 15:47:43.625 243 12611.27 150.57 54788.03 88888.00 2013-08-31 15:47:43.750 243 12611.27 150.55 54788.00 88888.00 2013-08-31 15:47:43.875 243 12611.27 150.57 54788.00 88888.00 2013-08-31 15:47:44.000 243 12611.33 150.57 54788.00 88888.00 2013-08-31 15:47:44.125 243 12611.33 150.60 54788.03 88888.00 2013-08-31 15:47:44.250 243 12611.30 150.60 54788.00 88888.00 2013-08-31 15:47:44.375 243 12611.35 150.62 54788.00 88888.00 2013-08-31 15:47:44.500 243 12611.40 150.62 54787.97 88888.00 2013-08-31 15:47:44.625 243 12611.42 150.60 54788.00 88888.00 2013-08-31 15:47:44.750 243 12611.45 150.60 54787.97 88888.00 2013-08-31 15:47:44.875 243 12611.45 150.60 54787.97 88888.00 2013-08-31 15:47:45.000 243 12611.40 150.57 54788.00 88888.00 2013-08-31 15:47:45.125 243 12611.40 150.55 54788.00 88888.00 2013-08-31 15:47:45.250 243 12611.42 150.55 54788.00 88888.00 2013-08-31 15:47:45.375 243 12611.38 150.55 54788.00 88888.00 2013-08-31 15:47:45.500 243 12611.33 150.57 54788.00 88888.00 2013-08-31 15:47:45.625 243 12611.35 150.60 54788.00 88888.00 2013-08-31 15:47:45.750 243 12611.42 150.60 54788.00 88888.00 2013-08-31 15:47:45.875 243 12611.42 150.60 54787.97 88888.00 2013-08-31 15:47:46.000 243 12611.38 150.60 54787.95 88888.00 2013-08-31 15:47:46.125 243 12611.38 150.60 54787.97 88888.00 2013-08-31 15:47:46.250 243 12611.35 150.60 54787.97 88888.00 2013-08-31 15:47:46.375 243 12611.35 150.60 54787.97 88888.00 2013-08-31 15:47:46.500 243 12611.33 150.57 54788.00 88888.00 2013-08-31 15:47:46.625 243 12611.33 150.57 54787.97 88888.00 2013-08-31 15:47:46.750 243 12611.33 150.57 54787.95 88888.00 2013-08-31 15:47:46.875 243 12611.33 150.57 54787.97 88888.00 2013-08-31 15:47:47.000 243 12611.35 150.55 54787.97 88888.00 2013-08-31 15:47:47.125 243 12611.33 150.55 54787.95 88888.00 2013-08-31 15:47:47.250 243 12611.30 150.55 54787.97 88888.00 2013-08-31 15:47:47.375 243 12611.30 150.57 54787.97 88888.00 2013-08-31 15:47:47.500 243 12611.33 150.53 54787.97 88888.00 2013-08-31 15:47:47.625 243 12611.35 150.55 54787.95 88888.00 2013-08-31 15:47:47.750 243 12611.38 150.53 54787.93 88888.00 2013-08-31 15:47:47.875 243 12611.38 150.53 54787.95 88888.00 2013-08-31 15:47:48.000 243 12611.35 150.53 54787.93 88888.00 2013-08-31 15:47:48.125 243 12611.38 150.53 54787.95 88888.00 2013-08-31 15:47:48.250 243 12611.35 150.50 54787.95 88888.00 2013-08-31 15:47:48.375 243 12611.33 150.53 54787.95 88888.00 2013-08-31 15:47:48.500 243 12611.27 150.55 54787.95 88888.00 2013-08-31 15:47:48.625 243 12611.30 150.55 54787.95 88888.00 2013-08-31 15:47:48.750 243 12611.27 150.53 54787.95 88888.00 2013-08-31 15:47:48.875 243 12611.30 150.55 54787.97 88888.00 2013-08-31 15:47:49.000 243 12611.33 150.55 54787.95 88888.00 2013-08-31 15:47:49.125 243 12611.27 150.50 54787.95 88888.00 2013-08-31 15:47:49.250 243 12611.23 150.50 54787.95 88888.00 2013-08-31 15:47:49.375 243 12611.27 150.53 54787.97 88888.00 2013-08-31 15:47:49.500 243 12611.27 150.50 54787.97 88888.00 2013-08-31 15:47:49.625 243 12611.27 150.50 54787.97 88888.00 2013-08-31 15:47:49.750 243 12611.27 150.50 54787.95 88888.00 2013-08-31 15:47:49.875 243 12611.25 150.53 54787.97 88888.00 2013-08-31 15:47:50.000 243 12611.27 150.47 54787.95 88888.00 2013-08-31 15:47:50.125 243 12611.27 150.45 54787.95 88888.00 2013-08-31 15:47:50.250 243 12611.25 150.45 54787.95 88888.00 2013-08-31 15:47:50.375 243 12611.25 150.47 54787.97 88888.00 2013-08-31 15:47:50.500 243 12611.25 150.47 54788.00 88888.00 2013-08-31 15:47:50.625 243 12611.25 150.45 54788.00 88888.00 2013-08-31 15:47:50.750 243 12611.23 150.45 54787.97 88888.00 2013-08-31 15:47:50.875 243 12611.23 150.43 54788.00 88888.00 2013-08-31 15:47:51.000 243 12611.20 150.40 54788.00 88888.00 2013-08-31 15:47:51.125 243 12611.20 150.40 54788.00 88888.00 2013-08-31 15:47:51.250 243 12611.27 150.38 54788.00 88888.00 2013-08-31 15:47:51.375 243 12611.30 150.40 54787.97 88888.00 2013-08-31 15:47:51.500 243 12611.27 150.40 54788.00 88888.00 2013-08-31 15:47:51.625 243 12611.23 150.38 54788.00 88888.00 2013-08-31 15:47:51.750 243 12611.23 150.35 54788.00 88888.00 2013-08-31 15:47:51.875 243 12611.27 150.35 54788.00 88888.00 2013-08-31 15:47:52.000 243 12611.25 150.35 54787.97 88888.00 2013-08-31 15:47:52.125 243 12611.23 150.32 54787.97 88888.00 2013-08-31 15:47:52.250 243 12611.20 150.30 54788.00 88888.00 2013-08-31 15:47:52.375 243 12611.20 150.32 54788.00 88888.00 2013-08-31 15:47:52.500 243 12611.23 150.30 54788.00 88888.00 2013-08-31 15:47:52.625 243 12611.23 150.32 54788.03 88888.00 2013-08-31 15:47:52.750 243 12611.23 150.32 54788.00 88888.00 2013-08-31 15:47:52.875 243 12611.25 150.30 54788.00 88888.00 2013-08-31 15:47:53.000 243 12611.23 150.28 54787.97 88888.00 2013-08-31 15:47:53.125 243 12611.23 150.32 54788.00 88888.00 2013-08-31 15:47:53.250 243 12611.25 150.28 54788.00 88888.00 2013-08-31 15:47:53.375 243 12611.30 150.30 54788.03 88888.00 2013-08-31 15:47:53.500 243 12611.33 150.30 54788.03 88888.00 2013-08-31 15:47:53.625 243 12611.25 150.28 54788.03 88888.00 2013-08-31 15:47:53.750 243 12611.17 150.25 54788.00 88888.00 2013-08-31 15:47:53.875 243 12611.20 150.28 54788.03 88888.00 2013-08-31 15:47:54.000 243 12611.23 150.25 54788.00 88888.00 2013-08-31 15:47:54.125 243 12611.25 150.25 54788.03 88888.00 2013-08-31 15:47:54.250 243 12611.23 150.22 54788.03 88888.00 2013-08-31 15:47:54.375 243 12611.23 150.22 54788.03 88888.00 2013-08-31 15:47:54.500 243 12611.20 150.20 54788.03 88888.00 2013-08-31 15:47:54.625 243 12611.15 150.18 54788.03 88888.00 2013-08-31 15:47:54.750 243 12611.17 150.20 54788.00 88888.00 2013-08-31 15:47:54.875 243 12611.17 150.18 54788.00 88888.00 2013-08-31 15:47:55.000 243 12611.17 150.15 54788.00 88888.00 2013-08-31 15:47:55.125 243 12611.17 150.15 54788.03 88888.00 2013-08-31 15:47:55.250 243 12611.17 150.15 54788.03 88888.00 2013-08-31 15:47:55.375 243 12611.17 150.15 54788.00 88888.00 2013-08-31 15:47:55.500 243 12611.20 150.15 54788.00 88888.00 2013-08-31 15:47:55.625 243 12611.17 150.12 54788.03 88888.00 2013-08-31 15:47:55.750 243 12611.17 150.15 54788.03 88888.00 2013-08-31 15:47:55.875 243 12611.23 150.18 54788.03 88888.00 2013-08-31 15:47:56.000 243 12611.23 150.15 54788.00 88888.00 2013-08-31 15:47:56.125 243 12611.23 150.15 54788.03 88888.00 2013-08-31 15:47:56.250 243 12611.25 150.15 54788.03 88888.00 2013-08-31 15:47:56.375 243 12611.25 150.20 54788.03 88888.00 2013-08-31 15:47:56.500 243 12611.20 150.20 54788.05 88888.00 2013-08-31 15:47:56.625 243 12611.23 150.15 54788.03 88888.00 2013-08-31 15:47:56.750 243 12611.25 150.12 54788.03 88888.00 2013-08-31 15:47:56.875 243 12611.25 150.15 54788.03 88888.00 2013-08-31 15:47:57.000 243 12611.20 150.12 54788.03 88888.00 2013-08-31 15:47:57.125 243 12611.17 150.10 54788.03 88888.00 2013-08-31 15:47:57.250 243 12611.12 150.10 54788.00 88888.00 2013-08-31 15:47:57.375 243 12611.17 150.10 54788.00 88888.00 2013-08-31 15:47:57.500 243 12611.17 150.10 54788.03 88888.00 2013-08-31 15:47:57.625 243 12611.20 150.07 54788.00 88888.00 2013-08-31 15:47:57.750 243 12611.20 150.10 54788.00 88888.00 2013-08-31 15:47:57.875 243 12611.15 150.05 54788.03 88888.00 2013-08-31 15:47:58.000 243 12611.15 150.05 54788.00 88888.00 2013-08-31 15:47:58.125 243 12611.23 150.07 54788.00 88888.00 2013-08-31 15:47:58.250 243 12611.23 150.07 54788.03 88888.00 2013-08-31 15:47:58.375 243 12611.23 150.03 54788.03 88888.00 2013-08-31 15:47:58.500 243 12611.23 150.05 54788.03 88888.00 2013-08-31 15:47:58.625 243 12611.17 150.07 54788.05 88888.00 2013-08-31 15:47:58.750 243 12611.20 150.10 54788.05 88888.00 2013-08-31 15:47:58.875 243 12611.23 150.07 54788.03 88888.00 2013-08-31 15:47:59.000 243 12611.25 150.05 54788.03 88888.00 2013-08-31 15:47:59.125 243 12611.25 150.07 54788.05 88888.00 2013-08-31 15:47:59.250 243 12611.20 150.07 54788.05 88888.00 2013-08-31 15:47:59.375 243 12611.17 150.05 54788.03 88888.00 2013-08-31 15:47:59.500 243 12611.17 150.05 54788.03 88888.00 2013-08-31 15:47:59.625 243 12611.25 150.05 54788.03 88888.00 2013-08-31 15:47:59.750 243 12611.27 150.05 54788.03 88888.00 2013-08-31 15:47:59.875 243 12611.23 150.03 54788.03 88888.00 2013-08-31 15:48:00.000 243 12611.17 150.05 54788.00 88888.00 2013-08-31 15:48:00.125 243 12611.17 150.05 54788.03 88888.00 2013-08-31 15:48:00.250 243 12611.17 150.03 54788.03 88888.00 2013-08-31 15:48:00.375 243 12611.20 150.03 54788.05 88888.00 2013-08-31 15:48:00.500 243 12611.15 150.05 54788.05 88888.00 2013-08-31 15:48:00.625 243 12611.08 150.07 54788.05 88888.00 2013-08-31 15:48:00.750 243 12611.05 150.07 54788.05 88888.00 2013-08-31 15:48:00.875 243 12611.08 150.05 54788.03 88888.00 2013-08-31 15:48:01.000 243 12611.17 150.05 54788.03 88888.00 2013-08-31 15:48:01.125 243 12611.17 150.03 54788.03 88888.00 2013-08-31 15:48:01.250 243 12611.20 150.05 54787.97 88888.00 2013-08-31 15:48:01.375 243 12611.23 150.07 54787.97 88888.00 2013-08-31 15:48:01.500 243 12611.20 150.05 54788.05 88888.00 2013-08-31 15:48:01.625 243 12611.23 150.03 54788.05 88888.00 2013-08-31 15:48:01.750 243 12611.20 150.00 54788.05 88888.00 2013-08-31 15:48:01.875 243 12611.15 150.00 54788.00 88888.00 2013-08-31 15:48:02.000 243 12611.15 149.97 54788.03 88888.00 2013-08-31 15:48:02.125 243 12611.15 150.00 54788.03 88888.00 2013-08-31 15:48:02.250 243 12611.12 150.00 54788.03 88888.00 2013-08-31 15:48:02.375 243 12611.15 150.00 54788.05 88888.00 2013-08-31 15:48:02.500 243 12611.17 150.00 54788.05 88888.00 2013-08-31 15:48:02.625 243 12611.15 149.97 54788.03 88888.00 2013-08-31 15:48:02.750 243 12611.12 149.97 54788.05 88888.00 2013-08-31 15:48:02.875 243 12611.15 150.00 54788.03 88888.00 2013-08-31 15:48:03.000 243 12611.15 149.97 54788.03 88888.00 2013-08-31 15:48:03.125 243 12611.17 149.97 54788.03 88888.00 2013-08-31 15:48:03.250 243 12611.15 149.97 54788.05 88888.00 2013-08-31 15:48:03.375 243 12611.17 150.00 54788.03 88888.00 2013-08-31 15:48:03.500 243 12611.15 149.97 54788.03 88888.00 2013-08-31 15:48:03.625 243 12611.12 150.03 54788.05 88888.00 2013-08-31 15:48:03.750 243 12611.10 149.97 54788.05 88888.00 2013-08-31 15:48:03.875 243 12611.15 149.95 54788.05 88888.00 2013-08-31 15:48:04.000 243 12611.15 149.93 54788.03 88888.00 2013-08-31 15:48:04.125 243 12611.15 149.93 54788.05 88888.00 2013-08-31 15:48:04.250 243 12611.08 149.93 54788.05 88888.00 2013-08-31 15:48:04.375 243 12611.10 149.93 54788.05 88888.00 2013-08-31 15:48:04.500 243 12611.12 149.95 54788.03 88888.00 2013-08-31 15:48:04.625 243 12611.15 149.95 54788.03 88888.00 2013-08-31 15:48:04.750 243 12611.17 149.93 54788.05 88888.00 2013-08-31 15:48:04.875 243 12611.17 149.90 54788.07 88888.00 2013-08-31 15:48:05.000 243 12611.15 149.93 54788.05 88888.00 2013-08-31 15:48:05.125 243 12611.15 149.93 54788.05 88888.00 2013-08-31 15:48:05.250 243 12611.10 149.90 54788.07 88888.00 2013-08-31 15:48:05.375 243 12611.10 149.93 54788.07 88888.00 2013-08-31 15:48:05.500 243 12611.12 149.93 54788.07 88888.00 2013-08-31 15:48:05.625 243 12611.12 149.88 54788.05 88888.00 2013-08-31 15:48:05.750 243 12611.17 149.88 54788.05 88888.00 2013-08-31 15:48:05.875 243 12611.15 149.88 54788.07 88888.00 2013-08-31 15:48:06.000 243 12611.12 149.85 54788.05 88888.00 2013-08-31 15:48:06.125 243 12611.15 149.85 54788.07 88888.00 2013-08-31 15:48:06.250 243 12611.15 149.80 54788.07 88888.00 2013-08-31 15:48:06.375 243 12611.17 149.82 54788.07 88888.00 2013-08-31 15:48:06.500 243 12611.17 149.88 54788.07 88888.00 2013-08-31 15:48:06.625 243 12611.15 149.85 54788.07 88888.00 2013-08-31 15:48:06.750 243 12611.15 149.82 54788.07 88888.00 2013-08-31 15:48:06.875 243 12611.20 149.80 54788.07 88888.00 2013-08-31 15:48:07.000 243 12611.17 149.82 54788.10 88888.00 2013-08-31 15:48:07.125 243 12611.10 149.82 54788.10 88888.00 2013-08-31 15:48:07.250 243 12611.05 149.78 54788.10 88888.00 2013-08-31 15:48:07.375 243 12611.05 149.78 54788.10 88888.00 2013-08-31 15:48:07.500 243 12611.02 149.75 54788.10 88888.00 2013-08-31 15:48:07.625 243 12611.05 149.80 54788.10 88888.00 2013-08-31 15:48:07.750 243 12611.10 149.78 54788.10 88888.00 2013-08-31 15:48:07.875 243 12611.15 149.78 54788.12 88888.00 2013-08-31 15:48:08.000 243 12611.17 149.75 54788.07 88888.00 2013-08-31 15:48:08.125 243 12611.17 149.78 54788.10 88888.00 2013-08-31 15:48:08.250 243 12611.15 149.70 54788.12 88888.00 2013-08-31 15:48:08.375 243 12611.12 149.75 54788.12 88888.00 2013-08-31 15:48:08.500 243 12611.08 149.78 54788.12 88888.00 2013-08-31 15:48:08.625 243 12611.02 149.75 54788.12 88888.00 2013-08-31 15:48:08.750 243 12610.95 149.70 54788.12 88888.00 2013-08-31 15:48:08.875 243 12611.00 149.70 54788.10 88888.00 2013-08-31 15:48:09.000 243 12611.08 149.70 54788.12 88888.00 2013-08-31 15:48:09.125 243 12611.12 149.72 54788.12 88888.00 2013-08-31 15:48:09.250 243 12611.15 149.70 54788.10 88888.00 2013-08-31 15:48:09.375 243 12611.12 149.68 54788.15 88888.00 2013-08-31 15:48:09.500 243 12611.02 149.68 54788.12 88888.00 2013-08-31 15:48:09.625 243 12611.05 149.70 54788.12 88888.00 2013-08-31 15:48:09.750 243 12611.05 149.68 54788.12 88888.00 2013-08-31 15:48:09.875 243 12611.08 149.68 54788.15 88888.00 2013-08-31 15:48:10.000 243 12611.08 149.65 54788.10 88888.00 2013-08-31 15:48:10.125 243 12611.12 149.65 54788.12 88888.00 2013-08-31 15:48:10.250 243 12611.15 149.62 54788.15 88888.00 2013-08-31 15:48:10.375 243 12611.15 149.65 54788.15 88888.00 2013-08-31 15:48:10.500 243 12611.12 149.68 54788.15 88888.00 2013-08-31 15:48:10.625 243 12611.15 149.68 54788.18 88888.00 2013-08-31 15:48:10.750 243 12611.15 149.68 54788.18 88888.00 2013-08-31 15:48:10.875 243 12611.12 149.68 54788.15 88888.00 2013-08-31 15:48:11.000 243 12611.02 149.65 54788.15 88888.00 2013-08-31 15:48:11.125 243 12611.02 149.65 54788.15 88888.00 2013-08-31 15:48:11.250 243 12611.08 149.65 54788.15 88888.00 2013-08-31 15:48:11.375 243 12611.10 149.68 54788.15 88888.00 2013-08-31 15:48:11.500 243 12611.12 149.68 54788.18 88888.00 2013-08-31 15:48:11.625 243 12611.12 149.65 54788.18 88888.00 2013-08-31 15:48:11.750 243 12611.02 149.65 54788.20 88888.00 2013-08-31 15:48:11.875 243 12611.02 149.65 54788.18 88888.00 2013-08-31 15:48:12.000 243 12611.05 149.62 54788.15 88888.00 2013-08-31 15:48:12.125 243 12611.00 149.62 54788.18 88888.00 2013-08-31 15:48:12.250 243 12610.98 149.62 54788.18 88888.00 2013-08-31 15:48:12.375 243 12610.98 149.62 54788.18 88888.00 2013-08-31 15:48:12.500 243 12610.92 149.65 54788.20 88888.00 2013-08-31 15:48:12.625 243 12610.88 149.65 54788.18 88888.00 2013-08-31 15:48:12.750 243 12610.90 149.65 54788.20 88888.00 2013-08-31 15:48:12.875 243 12610.92 149.62 54788.20 88888.00 2013-08-31 15:48:13.000 243 12610.92 149.60 54788.18 88888.00 2013-08-31 15:48:13.125 243 12611.00 149.62 54788.20 88888.00 2013-08-31 15:48:13.250 243 12611.00 149.60 54788.20 88888.00 2013-08-31 15:48:13.375 243 12611.05 149.62 54788.15 88888.00 2013-08-31 15:48:13.500 243 12611.00 149.65 54788.15 88888.00 2013-08-31 15:48:13.625 243 12610.98 149.65 54788.20 88888.00 2013-08-31 15:48:13.750 243 12611.00 149.65 54788.22 88888.00 2013-08-31 15:48:13.875 243 12611.02 149.65 54788.20 88888.00 2013-08-31 15:48:14.000 243 12611.02 149.65 54788.20 88888.00 2013-08-31 15:48:14.125 243 12611.02 149.62 54788.20 88888.00 2013-08-31 15:48:14.250 243 12610.98 149.60 54788.20 88888.00 2013-08-31 15:48:14.375 243 12610.95 149.65 54788.18 88888.00 2013-08-31 15:48:14.500 243 12610.95 149.68 54788.18 88888.00 2013-08-31 15:48:14.625 243 12610.90 149.65 54788.20 88888.00 2013-08-31 15:48:14.750 243 12610.92 149.68 54788.18 88888.00 2013-08-31 15:48:14.875 243 12611.00 149.65 54788.18 88888.00 2013-08-31 15:48:15.000 243 12611.05 149.62 54788.18 88888.00 2013-08-31 15:48:15.125 243 12611.00 149.65 54788.20 88888.00 2013-08-31 15:48:15.250 243 12610.90 149.62 54788.22 88888.00 2013-08-31 15:48:15.375 243 12610.92 149.65 54788.22 88888.00 2013-08-31 15:48:15.500 243 12611.00 149.65 54788.20 88888.00 2013-08-31 15:48:15.625 243 12611.08 149.65 54788.20 88888.00 2013-08-31 15:48:15.750 243 12611.12 149.65 54788.20 88888.00 2013-08-31 15:48:15.875 243 12611.10 149.68 54788.25 88888.00 2013-08-31 15:48:16.000 243 12611.05 149.65 54788.25 88888.00 2013-08-31 15:48:16.125 243 12611.05 149.65 54788.22 88888.00 2013-08-31 15:48:16.250 243 12611.00 149.65 54788.20 88888.00 2013-08-31 15:48:16.375 243 12611.00 149.65 54788.20 88888.00 2013-08-31 15:48:16.500 243 12610.92 149.65 54788.18 88888.00 2013-08-31 15:48:16.625 243 12610.85 149.65 54788.22 88888.00 2013-08-31 15:48:16.750 243 12610.85 149.65 54788.22 88888.00 2013-08-31 15:48:16.875 243 12610.88 149.65 54788.25 88888.00 2013-08-31 15:48:17.000 243 12610.95 149.65 54788.22 88888.00 2013-08-31 15:48:17.125 243 12610.95 149.62 54788.20 88888.00 2013-08-31 15:48:17.250 243 12610.88 149.60 54788.20 88888.00 2013-08-31 15:48:17.375 243 12610.90 149.60 54788.20 88888.00 2013-08-31 15:48:17.500 243 12610.90 149.62 54788.22 88888.00 2013-08-31 15:48:17.625 243 12610.85 149.62 54788.25 88888.00 2013-08-31 15:48:17.750 243 12610.88 149.62 54788.25 88888.00 2013-08-31 15:48:17.875 243 12610.92 149.65 54788.25 88888.00 2013-08-31 15:48:18.000 243 12610.98 149.68 54788.25 88888.00 2013-08-31 15:48:18.125 243 12610.98 149.65 54788.28 88888.00 2013-08-31 15:48:18.250 243 12610.92 149.62 54788.28 88888.00 2013-08-31 15:48:18.375 243 12610.90 149.65 54788.25 88888.00 2013-08-31 15:48:18.500 243 12610.92 149.62 54788.22 88888.00 2013-08-31 15:48:18.625 243 12610.95 149.65 54788.28 88888.00 2013-08-31 15:48:18.750 243 12610.92 149.68 54788.28 88888.00 2013-08-31 15:48:18.875 243 12610.88 149.65 54788.25 88888.00 2013-08-31 15:48:19.000 243 12610.88 149.62 54788.25 88888.00 2013-08-31 15:48:19.125 243 12610.90 149.65 54788.25 88888.00 2013-08-31 15:48:19.250 243 12610.90 149.65 54788.28 88888.00 2013-08-31 15:48:19.375 243 12610.88 149.65 54788.25 88888.00 2013-08-31 15:48:19.500 243 12610.85 149.65 54788.25 88888.00 2013-08-31 15:48:19.625 243 12610.85 149.70 54788.25 88888.00 2013-08-31 15:48:19.750 243 12610.88 149.70 54788.22 88888.00 2013-08-31 15:48:19.875 243 12610.83 149.70 54788.25 88888.00 2013-08-31 15:48:20.000 243 12610.80 149.65 54788.25 88888.00 2013-08-31 15:48:20.125 243 12610.85 149.68 54788.22 88888.00 2013-08-31 15:48:20.250 243 12610.88 149.70 54788.22 88888.00 2013-08-31 15:48:20.375 243 12610.90 149.70 54788.25 88888.00 2013-08-31 15:48:20.500 243 12610.83 149.70 54788.22 88888.00 2013-08-31 15:48:20.625 243 12610.77 149.68 54788.25 88888.00 2013-08-31 15:48:20.750 243 12610.77 149.68 54788.28 88888.00 2013-08-31 15:48:20.875 243 12610.80 149.68 54788.28 88888.00 2013-08-31 15:48:21.000 243 12610.85 149.68 54788.28 88888.00 2013-08-31 15:48:21.125 243 12610.83 149.70 54788.25 88888.00 2013-08-31 15:48:21.250 243 12610.83 149.70 54788.25 88888.00 2013-08-31 15:48:21.375 243 12610.85 149.70 54788.25 88888.00 2013-08-31 15:48:21.500 243 12610.77 149.70 54788.25 88888.00 2013-08-31 15:48:21.625 243 12610.73 149.70 54788.28 88888.00 2013-08-31 15:48:21.750 243 12610.70 149.68 54788.25 88888.00 2013-08-31 15:48:21.875 243 12610.65 149.70 54788.25 88888.00 2013-08-31 15:48:22.000 243 12610.65 149.68 54788.28 88888.00 2013-08-31 15:48:22.125 243 12610.73 149.68 54788.28 88888.00 2013-08-31 15:48:22.250 243 12610.67 149.68 54788.25 88888.00 2013-08-31 15:48:22.375 243 12610.77 149.68 54788.28 88888.00 2013-08-31 15:48:22.500 243 12610.83 149.70 54788.28 88888.00 2013-08-31 15:48:22.625 243 12610.75 149.68 54788.25 88888.00 2013-08-31 15:48:22.750 243 12610.67 149.68 54788.28 88888.00 2013-08-31 15:48:22.875 243 12610.70 149.72 54788.25 88888.00 2013-08-31 15:48:23.000 243 12610.73 149.70 54788.25 88888.00 2013-08-31 15:48:23.125 243 12610.70 149.68 54788.22 88888.00 2013-08-31 15:48:23.250 243 12610.65 149.68 54788.28 88888.00 2013-08-31 15:48:23.375 243 12610.67 149.68 54788.25 88888.00 2013-08-31 15:48:23.500 243 12610.65 149.70 54788.25 88888.00 2013-08-31 15:48:23.625 243 12610.70 149.72 54788.25 88888.00 2013-08-31 15:48:23.750 243 12610.67 149.75 54788.28 88888.00 2013-08-31 15:48:23.875 243 12610.60 149.70 54788.30 88888.00 2013-08-31 15:48:24.000 243 12610.60 149.70 54788.28 88888.00 2013-08-31 15:48:24.125 243 12610.60 149.72 54788.30 88888.00 2013-08-31 15:48:24.250 243 12610.62 149.72 54788.28 88888.00 2013-08-31 15:48:24.375 243 12610.60 149.72 54788.28 88888.00 2013-08-31 15:48:24.500 243 12610.62 149.72 54788.28 88888.00 2013-08-31 15:48:24.625 243 12610.65 149.70 54788.30 88888.00 2013-08-31 15:48:24.750 243 12610.67 149.70 54788.30 88888.00 2013-08-31 15:48:24.875 243 12610.65 149.72 54788.32 88888.00 2013-08-31 15:48:25.000 243 12610.67 149.72 54788.28 88888.00 2013-08-31 15:48:25.125 243 12610.65 149.72 54788.30 88888.00 2013-08-31 15:48:25.250 243 12610.62 149.70 54788.28 88888.00 2013-08-31 15:48:25.375 243 12610.60 149.70 54788.30 88888.00 2013-08-31 15:48:25.500 243 12610.60 149.72 54788.28 88888.00 2013-08-31 15:48:25.625 243 12610.62 149.70 54788.28 88888.00 2013-08-31 15:48:25.750 243 12610.67 149.70 54788.28 88888.00 2013-08-31 15:48:25.875 243 12610.58 149.70 54788.28 88888.00 2013-08-31 15:48:26.000 243 12610.55 149.70 54788.28 88888.00 2013-08-31 15:48:26.125 243 12610.62 149.72 54788.30 88888.00 2013-08-31 15:48:26.250 243 12610.58 149.70 54788.28 88888.00 2013-08-31 15:48:26.375 243 12610.60 149.72 54788.25 88888.00 2013-08-31 15:48:26.500 243 12610.55 149.70 54788.28 88888.00 2013-08-31 15:48:26.625 243 12610.55 149.72 54788.25 88888.00 2013-08-31 15:48:26.750 243 12610.58 149.70 54788.30 88888.00 2013-08-31 15:48:26.875 243 12610.58 149.70 54788.28 88888.00 2013-08-31 15:48:27.000 243 12610.55 149.70 54788.30 88888.00 2013-08-31 15:48:27.125 243 12610.55 149.72 54788.28 88888.00 2013-08-31 15:48:27.250 243 12610.60 149.72 54788.28 88888.00 2013-08-31 15:48:27.375 243 12610.60 149.72 54788.28 88888.00 2013-08-31 15:48:27.500 243 12610.58 149.72 54788.28 88888.00 2013-08-31 15:48:27.625 243 12610.55 149.70 54788.28 88888.00 2013-08-31 15:48:27.750 243 12610.55 149.72 54788.28 88888.00 2013-08-31 15:48:27.875 243 12610.52 149.72 54788.30 88888.00 2013-08-31 15:48:28.000 243 12610.52 149.72 54788.25 88888.00 2013-08-31 15:48:28.125 243 12610.55 149.70 54788.25 88888.00 2013-08-31 15:48:28.250 243 12610.58 149.72 54788.25 88888.00 2013-08-31 15:48:28.375 243 12610.52 149.75 54788.28 88888.00 2013-08-31 15:48:28.500 243 12610.48 149.75 54788.28 88888.00 2013-08-31 15:48:28.625 243 12610.50 149.72 54788.30 88888.00 2013-08-31 15:48:28.750 243 12610.55 149.70 54788.30 88888.00 2013-08-31 15:48:28.875 243 12610.52 149.72 54788.32 88888.00 2013-08-31 15:48:29.000 243 12610.58 149.72 54788.30 88888.00 2013-08-31 15:48:29.125 243 12610.55 149.70 54788.32 88888.00 2013-08-31 15:48:29.250 243 12610.50 149.70 54788.32 88888.00 2013-08-31 15:48:29.375 243 12610.58 149.70 54788.30 88888.00 2013-08-31 15:48:29.500 243 12610.55 149.68 54788.28 88888.00 2013-08-31 15:48:29.625 243 12610.55 149.70 54788.30 88888.00 2013-08-31 15:48:29.750 243 12610.55 149.70 54788.32 88888.00 2013-08-31 15:48:29.875 243 12610.48 149.68 54788.28 88888.00 2013-08-31 15:48:30.000 243 12610.48 149.70 54788.30 88888.00 2013-08-31 15:48:30.125 243 12610.48 149.72 54788.32 88888.00 2013-08-31 15:48:30.250 243 12610.52 149.70 54788.30 88888.00 2013-08-31 15:48:30.375 243 12610.52 149.70 54788.28 88888.00 2013-08-31 15:48:30.500 243 12610.50 149.65 54788.30 88888.00 2013-08-31 15:48:30.625 243 12610.45 149.70 54788.30 88888.00 2013-08-31 15:48:30.750 243 12610.40 149.72 54788.30 88888.00 2013-08-31 15:48:30.875 243 12610.40 149.70 54788.32 88888.00 2013-08-31 15:48:31.000 243 12610.40 149.70 54788.32 88888.00 2013-08-31 15:48:31.125 243 12610.40 149.72 54788.30 88888.00 2013-08-31 15:48:31.250 243 12610.40 149.70 54788.32 88888.00 2013-08-31 15:48:31.375 243 12610.40 149.72 54788.35 88888.00 2013-08-31 15:48:31.500 243 12610.48 149.72 54788.32 88888.00 2013-08-31 15:48:31.625 243 12610.48 149.72 54788.35 88888.00 2013-08-31 15:48:31.750 243 12610.45 149.68 54788.30 88888.00 2013-08-31 15:48:31.875 243 12610.45 149.68 54788.32 88888.00 2013-08-31 15:48:32.000 243 12610.45 149.70 54788.30 88888.00 2013-08-31 15:48:32.125 243 12610.48 149.72 54788.32 88888.00 2013-08-31 15:48:32.250 243 12610.48 149.70 54788.32 88888.00 2013-08-31 15:48:32.375 243 12610.45 149.72 54788.35 88888.00 2013-08-31 15:48:32.500 243 12610.48 149.70 54788.32 88888.00 2013-08-31 15:48:32.625 243 12610.50 149.68 54788.32 88888.00 2013-08-31 15:48:32.750 243 12610.45 149.70 54788.32 88888.00 2013-08-31 15:48:32.875 243 12610.45 149.70 54788.35 88888.00 2013-08-31 15:48:33.000 243 12610.40 149.72 54788.35 88888.00 2013-08-31 15:48:33.125 243 12610.40 149.72 54788.35 88888.00 2013-08-31 15:48:33.250 243 12610.42 149.70 54788.35 88888.00 2013-08-31 15:48:33.375 243 12610.42 149.72 54788.38 88888.00 2013-08-31 15:48:33.500 243 12610.38 149.72 54788.35 88888.00 2013-08-31 15:48:33.625 243 12610.30 149.78 54788.35 88888.00 2013-08-31 15:48:33.750 243 12610.35 149.72 54788.35 88888.00 2013-08-31 15:48:33.875 243 12610.40 149.75 54788.35 88888.00 2013-08-31 15:48:34.000 243 12610.40 149.75 54788.35 88888.00 2013-08-31 15:48:34.125 243 12610.35 149.75 54788.38 88888.00 2013-08-31 15:48:34.250 243 12610.35 149.72 54788.35 88888.00 2013-08-31 15:48:34.375 243 12610.38 149.72 54788.32 88888.00 2013-08-31 15:48:34.500 243 12610.35 149.72 54788.35 88888.00 2013-08-31 15:48:34.625 243 12610.35 149.75 54788.35 88888.00 2013-08-31 15:48:34.750 243 12610.30 149.72 54788.40 88888.00 2013-08-31 15:48:34.875 243 12610.33 149.72 54788.38 88888.00 2013-08-31 15:48:35.000 243 12610.35 149.72 54788.32 88888.00 2013-08-31 15:48:35.125 243 12610.35 149.72 54788.35 88888.00 2013-08-31 15:48:35.250 243 12610.35 149.72 54788.38 88888.00 2013-08-31 15:48:35.375 243 12610.35 149.72 54788.38 88888.00 2013-08-31 15:48:35.500 243 12610.30 149.75 54788.40 88888.00 2013-08-31 15:48:35.625 243 12610.33 149.75 54788.38 88888.00 2013-08-31 15:48:35.750 243 12610.38 149.72 54788.40 88888.00 2013-08-31 15:48:35.875 243 12610.42 149.78 54788.40 88888.00 2013-08-31 15:48:36.000 243 12610.40 149.78 54788.38 88888.00 2013-08-31 15:48:36.125 243 12610.38 149.75 54788.38 88888.00 2013-08-31 15:48:36.250 243 12610.38 149.72 54788.38 88888.00 2013-08-31 15:48:36.375 243 12610.40 149.78 54788.40 88888.00 2013-08-31 15:48:36.500 243 12610.35 149.78 54788.40 88888.00 2013-08-31 15:48:36.625 243 12610.33 149.75 54788.35 88888.00 2013-08-31 15:48:36.750 243 12610.27 149.75 54788.32 88888.00 2013-08-31 15:48:36.875 243 12610.30 149.75 54788.38 88888.00 2013-08-31 15:48:37.000 243 12610.35 149.78 54788.38 88888.00 2013-08-31 15:48:37.125 243 12610.38 149.78 54788.40 88888.00 2013-08-31 15:48:37.250 243 12610.38 149.78 54788.38 88888.00 2013-08-31 15:48:37.375 243 12610.40 149.75 54788.35 88888.00 2013-08-31 15:48:37.500 243 12610.40 149.75 54788.38 88888.00 2013-08-31 15:48:37.625 243 12610.38 149.75 54788.38 88888.00 2013-08-31 15:48:37.750 243 12610.38 149.75 54788.35 88888.00 2013-08-31 15:48:37.875 243 12610.38 149.80 54788.35 88888.00 2013-08-31 15:48:38.000 243 12610.35 149.80 54788.35 88888.00 2013-08-31 15:48:38.125 243 12610.33 149.75 54788.35 88888.00 2013-08-31 15:48:38.250 243 12610.30 149.75 54788.40 88888.00 2013-08-31 15:48:38.375 243 12610.40 149.80 54788.38 88888.00 2013-08-31 15:48:38.500 243 12610.42 149.80 54788.40 88888.00 2013-08-31 15:48:38.625 243 12610.35 149.80 54788.38 88888.00 2013-08-31 15:48:38.750 243 12610.33 149.75 54788.35 88888.00 2013-08-31 15:48:38.875 243 12610.30 149.78 54788.35 88888.00 2013-08-31 15:48:39.000 243 12610.30 149.75 54788.38 88888.00 2013-08-31 15:48:39.125 243 12610.33 149.80 54788.40 88888.00 2013-08-31 15:48:39.250 243 12610.33 149.78 54788.38 88888.00 2013-08-31 15:48:39.375 243 12610.33 149.80 54788.38 88888.00 2013-08-31 15:48:39.500 243 12610.33 149.80 54788.38 88888.00 2013-08-31 15:48:39.625 243 12610.38 149.82 54788.38 88888.00 2013-08-31 15:48:39.750 243 12610.38 149.80 54788.38 88888.00 2013-08-31 15:48:39.875 243 12610.38 149.80 54788.35 88888.00 2013-08-31 15:48:40.000 243 12610.45 149.78 54788.32 88888.00 2013-08-31 15:48:40.125 243 12610.45 149.82 54788.38 88888.00 2013-08-31 15:48:40.250 243 12610.40 149.80 54788.35 88888.00 2013-08-31 15:48:40.375 243 12610.42 149.82 54788.35 88888.00 2013-08-31 15:48:40.500 243 12610.42 149.80 54788.32 88888.00 2013-08-31 15:48:40.625 243 12610.40 149.82 54788.32 88888.00 2013-08-31 15:48:40.750 243 12610.38 149.80 54788.35 88888.00 2013-08-31 15:48:40.875 243 12610.38 149.80 54788.35 88888.00 2013-08-31 15:48:41.000 243 12610.35 149.80 54788.35 88888.00 2013-08-31 15:48:41.125 243 12610.33 149.85 54788.38 88888.00 2013-08-31 15:48:41.250 243 12610.30 149.80 54788.38 88888.00 2013-08-31 15:48:41.375 243 12610.25 149.82 54788.40 88888.00 2013-08-31 15:48:41.500 243 12610.25 149.85 54788.40 88888.00 2013-08-31 15:48:41.625 243 12610.27 149.88 54788.40 88888.00 2013-08-31 15:48:41.750 243 12610.27 149.85 54788.38 88888.00 2013-08-31 15:48:41.875 243 12610.30 149.80 54788.35 88888.00 2013-08-31 15:48:42.000 243 12610.33 149.78 54788.38 88888.00 2013-08-31 15:48:42.125 243 12610.33 149.85 54788.38 88888.00 2013-08-31 15:48:42.250 243 12610.30 149.82 54788.38 88888.00 2013-08-31 15:48:42.375 243 12610.33 149.90 54788.38 88888.00 2013-08-31 15:48:42.500 243 12610.33 149.90 54788.38 88888.00 2013-08-31 15:48:42.625 243 12610.33 149.85 54788.40 88888.00 2013-08-31 15:48:42.750 243 12610.33 149.88 54788.38 88888.00 2013-08-31 15:48:42.875 243 12610.35 149.88 54788.38 88888.00 2013-08-31 15:48:43.000 243 12610.30 149.85 54788.38 88888.00 2013-08-31 15:48:43.125 243 12610.30 149.85 54788.38 88888.00 2013-08-31 15:48:43.250 243 12610.25 149.88 54788.38 88888.00 2013-08-31 15:48:43.375 243 12610.25 149.90 54788.40 88888.00 2013-08-31 15:48:43.500 243 12610.27 149.90 54788.35 88888.00 2013-08-31 15:48:43.625 243 12610.27 149.95 54788.38 88888.00 2013-08-31 15:48:43.750 243 12610.27 149.93 54788.38 88888.00 2013-08-31 15:48:43.875 243 12610.35 149.93 54788.38 88888.00 2013-08-31 15:48:44.000 243 12610.35 149.93 54788.35 88888.00 2013-08-31 15:48:44.125 243 12610.35 149.95 54788.38 88888.00 2013-08-31 15:48:44.250 243 12610.27 149.93 54788.40 88888.00 2013-08-31 15:48:44.375 243 12610.25 149.95 54788.38 88888.00 2013-08-31 15:48:44.500 243 12610.17 149.93 54788.40 88888.00 2013-08-31 15:48:44.625 243 12610.15 149.97 54788.38 88888.00 2013-08-31 15:48:44.750 243 12610.20 149.97 54788.40 88888.00 2013-08-31 15:48:44.875 243 12610.25 149.95 54788.40 88888.00 2013-08-31 15:48:45.000 243 12610.20 149.97 54788.40 88888.00 2013-08-31 15:48:45.125 243 12610.15 149.97 54788.40 88888.00 2013-08-31 15:48:45.250 243 12610.08 149.97 54788.38 88888.00 2013-08-31 15:48:45.375 243 12610.08 149.95 54788.35 88888.00 2013-08-31 15:48:45.500 243 12610.02 149.97 54788.38 88888.00 2013-08-31 15:48:45.625 243 12610.02 150.00 54788.40 88888.00 2013-08-31 15:48:45.750 243 12610.08 150.03 54788.43 88888.00 2013-08-31 15:48:45.875 243 12610.08 150.00 54788.40 88888.00 2013-08-31 15:48:46.000 243 12610.10 150.03 54788.38 88888.00 2013-08-31 15:48:46.125 243 12610.05 150.05 54788.40 88888.00 2013-08-31 15:48:46.250 243 12609.92 150.03 54788.40 88888.00 2013-08-31 15:48:46.375 243 12609.98 150.05 54788.40 88888.00 2013-08-31 15:48:46.500 243 12610.02 150.05 54788.40 88888.00 2013-08-31 15:48:46.625 243 12610.00 150.05 54788.43 88888.00 2013-08-31 15:48:46.750 243 12609.98 150.12 54788.47 88888.00 2013-08-31 15:48:46.875 243 12609.88 150.12 54788.47 88888.00 2013-08-31 15:48:47.000 243 12609.80 150.07 54788.43 88888.00 2013-08-31 15:48:47.125 243 12609.85 150.07 54788.40 88888.00 2013-08-31 15:48:47.250 243 12609.90 150.10 54788.43 88888.00 2013-08-31 15:48:47.375 243 12609.95 150.12 54788.43 88888.00 2013-08-31 15:48:47.500 243 12609.92 150.12 54788.43 88888.00 2013-08-31 15:48:47.625 243 12609.90 150.12 54788.45 88888.00 2013-08-31 15:48:47.750 243 12609.83 150.18 54788.43 88888.00 2013-08-31 15:48:47.875 243 12609.77 150.18 54788.45 88888.00 2013-08-31 15:48:48.000 243 12609.75 150.15 54788.45 88888.00 2013-08-31 15:48:48.125 243 12609.80 150.15 54788.45 88888.00 2013-08-31 15:48:48.250 243 12609.80 150.12 54788.43 88888.00 2013-08-31 15:48:48.375 243 12609.83 150.18 54788.43 88888.00 2013-08-31 15:48:48.500 243 12609.83 150.20 54788.45 88888.00 2013-08-31 15:48:48.625 243 12609.77 150.22 54788.45 88888.00 2013-08-31 15:48:48.750 243 12609.75 150.22 54788.45 88888.00 2013-08-31 15:48:48.875 243 12609.77 150.25 54788.45 88888.00 2013-08-31 15:48:49.000 243 12609.80 150.22 54788.45 88888.00 2013-08-31 15:48:49.125 243 12609.80 150.25 54788.47 88888.00 2013-08-31 15:48:49.250 243 12609.75 150.22 54788.47 88888.00 2013-08-31 15:48:49.375 243 12609.77 150.25 54788.47 88888.00 2013-08-31 15:48:49.500 243 12609.77 150.22 54788.47 88888.00 2013-08-31 15:48:49.625 243 12609.75 150.25 54788.47 88888.00 2013-08-31 15:48:49.750 243 12609.73 150.22 54788.45 88888.00 2013-08-31 15:48:49.875 243 12609.70 150.22 54788.47 88888.00 2013-08-31 15:48:50.000 243 12609.70 150.22 54788.45 88888.00 2013-08-31 15:48:50.125 243 12609.75 150.25 54788.45 88888.00 2013-08-31 15:48:50.250 243 12609.73 150.25 54788.47 88888.00 2013-08-31 15:48:50.375 243 12609.75 150.28 54788.50 88888.00 2013-08-31 15:48:50.500 243 12609.73 150.28 54788.50 88888.00 2013-08-31 15:48:50.625 243 12609.77 150.25 54788.47 88888.00 2013-08-31 15:48:50.750 243 12609.77 150.22 54788.47 88888.00 2013-08-31 15:48:50.875 243 12609.77 150.25 54788.45 88888.00 2013-08-31 15:48:51.000 243 12609.73 150.25 54788.47 88888.00 2013-08-31 15:48:51.125 243 12609.70 150.25 54788.47 88888.00 2013-08-31 15:48:51.250 243 12609.67 150.25 54788.47 88888.00 2013-08-31 15:48:51.375 243 12609.73 150.28 54788.47 88888.00 2013-08-31 15:48:51.500 243 12609.73 150.30 54788.50 88888.00 2013-08-31 15:48:51.625 243 12609.67 150.30 54788.47 88888.00 2013-08-31 15:48:51.750 243 12609.60 150.30 54788.47 88888.00 2013-08-31 15:48:51.875 243 12609.60 150.30 54788.50 88888.00 2013-08-31 15:48:52.000 243 12609.65 150.28 54788.47 88888.00 2013-08-31 15:48:52.125 243 12609.75 149.95 54788.32 88888.00 2013-08-31 15:48:52.250 243 12609.77 149.97 54788.35 88888.00 2013-08-31 15:48:52.375 243 12609.77 150.00 54788.38 88888.00 2013-08-31 15:48:52.500 243 12609.73 150.03 54788.38 88888.00 2013-08-31 15:48:52.625 243 12609.67 150.00 54788.38 88888.00 2013-08-31 15:48:52.750 243 12609.67 150.03 54788.38 88888.00 2013-08-31 15:48:52.875 243 12609.70 150.03 54788.38 88888.00 2013-08-31 15:48:53.000 243 12609.75 150.03 54788.35 88888.00 2013-08-31 15:48:53.125 243 12609.67 150.32 54788.50 88888.00 2013-08-31 15:48:53.250 243 12609.67 150.30 54788.47 88888.00 2013-08-31 15:48:53.375 243 12609.73 150.32 54788.50 88888.00 2013-08-31 15:48:53.500 243 12609.62 150.35 54788.47 88888.00 2013-08-31 15:48:53.625 243 12609.52 150.35 54788.47 88888.00 2013-08-31 15:48:53.750 243 12609.48 150.32 54788.47 88888.00 2013-08-31 15:48:53.875 243 12609.55 150.32 54788.47 88888.00 2013-08-31 15:48:54.000 243 12609.65 150.32 54788.50 88888.00 2013-08-31 15:48:54.125 243 12609.65 150.35 54788.53 88888.00 2013-08-31 15:48:54.250 243 12609.58 150.32 54788.55 88888.00 2013-08-31 15:48:54.375 243 12609.52 150.30 54788.50 88888.00 2013-08-31 15:48:54.500 243 12609.50 150.30 54788.47 88888.00 2013-08-31 15:48:54.625 243 12609.55 150.30 54788.47 88888.00 2013-08-31 15:48:54.750 243 12609.58 150.35 54788.47 88888.00 2013-08-31 15:48:54.875 243 12609.55 150.32 54788.47 88888.00 2013-08-31 15:48:55.000 243 12609.58 150.32 54788.45 88888.00 2013-08-31 15:48:55.125 243 12609.55 150.32 54788.47 88888.00 2013-08-31 15:48:55.250 243 12609.55 150.30 54788.47 88888.00 2013-08-31 15:48:55.375 243 12609.58 150.32 54788.50 88888.00 2013-08-31 15:48:55.500 243 12609.55 150.32 54788.50 88888.00 2013-08-31 15:48:55.625 243 12609.58 150.30 54788.47 88888.00 2013-08-31 15:48:55.750 243 12609.62 150.28 54788.45 88888.00 2013-08-31 15:48:55.875 243 12609.62 150.30 54788.50 88888.00 2013-08-31 15:48:56.000 243 12609.62 150.25 54788.47 88888.00 2013-08-31 15:48:56.125 243 12609.58 150.28 54788.45 88888.00 2013-08-31 15:48:56.250 243 12609.60 150.28 54788.50 88888.00 2013-08-31 15:48:56.375 243 12609.62 150.28 54788.47 88888.00 2013-08-31 15:48:56.500 243 12609.60 150.28 54788.47 88888.00 2013-08-31 15:48:56.625 243 12609.65 150.25 54788.47 88888.00 2013-08-31 15:48:56.750 243 12609.65 150.25 54788.45 88888.00 2013-08-31 15:48:56.875 243 12609.60 150.25 54788.43 88888.00 2013-08-31 15:48:57.000 243 12609.55 150.25 54788.45 88888.00 2013-08-31 15:48:57.125 243 12609.52 150.28 54788.50 88888.00 2013-08-31 15:48:57.250 243 12609.55 150.25 54788.50 88888.00 2013-08-31 15:48:57.375 243 12609.62 150.25 54788.50 88888.00 2013-08-31 15:48:57.500 243 12609.65 150.25 54788.47 88888.00 2013-08-31 15:48:57.625 243 12609.65 150.25 54788.47 88888.00 2013-08-31 15:48:57.750 243 12609.62 150.28 54788.47 88888.00 2013-08-31 15:48:57.875 243 12609.60 150.22 54788.50 88888.00 2013-08-31 15:48:58.000 243 12609.62 150.22 54788.47 88888.00 2013-08-31 15:48:58.125 243 12609.65 150.22 54788.47 88888.00 2013-08-31 15:48:58.250 243 12609.62 150.22 54788.45 88888.00 2013-08-31 15:48:58.375 243 12609.60 150.22 54788.45 88888.00 2013-08-31 15:48:58.500 243 12609.60 150.22 54788.47 88888.00 2013-08-31 15:48:58.625 243 12609.58 150.25 54788.47 88888.00 2013-08-31 15:48:58.750 243 12609.58 150.25 54788.45 88888.00 2013-08-31 15:48:58.875 243 12609.60 150.22 54788.45 88888.00 2013-08-31 15:48:59.000 243 12609.62 150.20 54788.45 88888.00 2013-08-31 15:48:59.125 243 12609.62 150.22 54788.47 88888.00 2013-08-31 15:48:59.250 243 12609.65 150.20 54788.47 88888.00 2013-08-31 15:48:59.375 243 12609.67 150.22 54788.50 88888.00 2013-08-31 15:48:59.500 243 12609.58 150.22 54788.53 88888.00 2013-08-31 15:48:59.625 243 12609.50 150.22 54788.50 88888.00 2013-08-31 15:48:59.750 243 12609.48 150.20 54788.45 88888.00 2013-08-31 15:48:59.875 243 12609.48 150.18 54788.45 88888.00 2013-08-31 15:49:00.000 243 12609.55 150.18 54788.45 88888.00 2013-08-31 15:49:00.125 243 12609.62 150.18 54788.47 88888.00 2013-08-31 15:49:00.250 243 12609.62 150.18 54788.43 88888.00 2013-08-31 15:49:00.375 243 12609.62 150.18 54788.47 88888.00 2013-08-31 15:49:00.500 243 12609.60 150.20 54788.47 88888.00 2013-08-31 15:49:00.625 243 12609.60 150.18 54788.45 88888.00 2013-08-31 15:49:00.750 243 12609.58 150.15 54788.47 88888.00 2013-08-31 15:49:00.875 243 12609.55 150.18 54788.50 88888.00 2013-08-31 15:49:01.000 243 12609.58 150.18 54788.47 88888.00 2013-08-31 15:49:01.125 243 12609.65 150.15 54788.47 88888.00 2013-08-31 15:49:01.250 243 12609.67 150.15 54788.45 88888.00 2013-08-31 15:49:01.375 243 12609.73 150.18 54788.47 88888.00 2013-08-31 15:49:01.500 243 12609.73 150.18 54788.45 88888.00 2013-08-31 15:49:01.625 243 12609.67 150.18 54788.45 88888.00 2013-08-31 15:49:01.750 243 12609.73 150.15 54788.43 88888.00 2013-08-31 15:49:01.875 243 12609.73 150.12 54788.43 88888.00 2013-08-31 15:49:02.000 243 12609.73 150.18 54788.45 88888.00 2013-08-31 15:49:02.125 243 12609.73 150.15 54788.45 88888.00 2013-08-31 15:49:02.250 243 12609.67 150.12 54788.45 88888.00 2013-08-31 15:49:02.375 243 12609.67 150.15 54788.45 88888.00 2013-08-31 15:49:02.500 243 12609.65 150.15 54788.43 88888.00 2013-08-31 15:49:02.625 243 12609.65 150.12 54788.40 88888.00 2013-08-31 15:49:02.750 243 12609.67 150.15 54788.40 88888.00 2013-08-31 15:49:02.875 243 12609.67 150.10 54788.40 88888.00 2013-08-31 15:49:03.000 243 12609.70 150.12 54788.43 88888.00 2013-08-31 15:49:03.125 243 12609.73 150.15 54788.43 88888.00 2013-08-31 15:49:03.250 243 12609.75 150.12 54788.43 88888.00 2013-08-31 15:49:03.375 243 12609.83 150.15 54788.45 88888.00 2013-08-31 15:49:03.500 243 12609.80 150.12 54788.43 88888.00 2013-08-31 15:49:03.625 243 12609.75 150.15 54788.43 88888.00 2013-08-31 15:49:03.750 243 12609.65 150.15 54788.43 88888.00 2013-08-31 15:49:03.875 243 12609.60 150.15 54788.43 88888.00 2013-08-31 15:49:04.000 243 12609.65 150.15 54788.43 88888.00 2013-08-31 15:49:04.125 243 12609.67 150.18 54788.45 88888.00 2013-08-31 15:49:04.250 243 12609.67 150.12 54788.45 88888.00 2013-08-31 15:49:04.375 243 12609.65 150.15 54788.45 88888.00 2013-08-31 15:49:04.500 243 12609.67 150.18 54788.45 88888.00 2013-08-31 15:49:04.625 243 12609.73 150.18 54788.43 88888.00 2013-08-31 15:49:04.750 243 12609.73 150.18 54788.40 88888.00 2013-08-31 15:49:04.875 243 12609.67 150.15 54788.43 88888.00 2013-08-31 15:49:05.000 243 12609.65 150.20 54788.40 88888.00 2013-08-31 15:49:05.125 243 12609.65 150.20 54788.40 88888.00 2013-08-31 15:49:05.250 243 12609.65 150.20 54788.43 88888.00 2013-08-31 15:49:05.375 243 12609.73 150.25 54788.40 88888.00 2013-08-31 15:49:05.500 243 12609.70 150.25 54788.40 88888.00 2013-08-31 15:49:05.625 243 12609.75 150.25 54788.43 88888.00 2013-08-31 15:49:05.750 243 12609.73 150.22 54788.40 88888.00 2013-08-31 15:49:05.875 243 12609.62 150.22 54788.43 88888.00 2013-08-31 15:49:06.000 243 12609.62 150.22 54788.43 88888.00 2013-08-31 15:49:06.125 243 12609.62 150.28 54788.40 88888.00 2013-08-31 15:49:06.250 243 12609.62 150.30 54788.43 88888.00 2013-08-31 15:49:06.375 243 12609.70 150.30 54788.40 88888.00 2013-08-31 15:49:06.500 243 12609.75 150.30 54788.43 88888.00 2013-08-31 15:49:06.625 243 12609.70 150.32 54788.43 88888.00 2013-08-31 15:49:06.750 243 12609.67 150.35 54788.45 88888.00 2013-08-31 15:49:06.875 243 12609.60 150.32 54788.45 88888.00 2013-08-31 15:49:07.000 243 12609.58 150.32 54788.43 88888.00 2013-08-31 15:49:07.125 243 12609.58 150.35 54788.40 88888.00 2013-08-31 15:49:07.250 243 12609.60 150.32 54788.43 88888.00 2013-08-31 15:49:07.375 243 12609.70 150.35 54788.40 88888.00 2013-08-31 15:49:07.500 243 12609.70 150.38 54788.43 88888.00 2013-08-31 15:49:07.625 243 12609.65 150.38 54788.43 88888.00 2013-08-31 15:49:07.750 243 12609.60 150.38 54788.43 88888.00 2013-08-31 15:49:07.875 243 12609.60 150.40 54788.43 88888.00 2013-08-31 15:49:08.000 243 12609.58 150.38 54788.43 88888.00 2013-08-31 15:49:08.125 243 12609.60 150.38 54788.45 88888.00 2013-08-31 15:49:08.250 243 12609.60 150.38 54788.45 88888.00 2013-08-31 15:49:08.375 243 12609.62 150.40 54788.43 88888.00 2013-08-31 15:49:08.500 243 12609.58 150.40 54788.43 88888.00 2013-08-31 15:49:08.625 243 12609.58 150.40 54788.43 88888.00 2013-08-31 15:49:08.750 243 12609.58 150.43 54788.43 88888.00 2013-08-31 15:49:08.875 243 12609.55 150.45 54788.40 88888.00 2013-08-31 15:49:09.000 243 12609.50 150.45 54788.40 88888.00 2013-08-31 15:49:09.125 243 12609.48 150.43 54788.43 88888.00 2013-08-31 15:49:09.250 243 12609.50 150.43 54788.43 88888.00 2013-08-31 15:49:09.375 243 12609.55 150.45 54788.43 88888.00 2013-08-31 15:49:09.500 243 12609.52 150.45 54788.40 88888.00 2013-08-31 15:49:09.625 243 12609.50 150.47 54788.45 88888.00 2013-08-31 15:49:09.750 243 12609.55 150.47 54788.43 88888.00 2013-08-31 15:49:09.875 243 12609.50 150.50 54788.45 88888.00 2013-08-31 15:49:10.000 243 12609.48 150.47 54788.43 88888.00 2013-08-31 15:49:10.125 243 12609.40 150.47 54788.43 88888.00 2013-08-31 15:49:10.250 243 12609.35 150.47 54788.43 88888.00 2013-08-31 15:49:10.375 243 12609.42 150.53 54788.40 88888.00 2013-08-31 15:49:10.500 243 12609.45 150.50 54788.43 88888.00 2013-08-31 15:49:10.625 243 12609.42 150.55 54788.45 88888.00 2013-08-31 15:49:10.750 243 12609.42 150.55 54788.43 88888.00 2013-08-31 15:49:10.875 243 12609.45 150.55 54788.43 88888.00 2013-08-31 15:49:11.000 243 12609.40 150.55 54788.40 88888.00 2013-08-31 15:49:11.125 243 12609.40 150.55 54788.40 88888.00 2013-08-31 15:49:11.250 243 12609.38 150.57 54788.40 88888.00 2013-08-31 15:49:11.375 243 12609.38 150.57 54788.43 88888.00 2013-08-31 15:49:11.500 243 12609.35 150.57 54788.43 88888.00 2013-08-31 15:49:11.625 243 12609.38 150.57 54788.43 88888.00 2013-08-31 15:49:11.750 243 12609.40 150.60 54788.45 88888.00 2013-08-31 15:49:11.875 243 12609.38 150.62 54788.43 88888.00 2013-08-31 15:49:12.000 243 12609.27 150.60 54788.40 88888.00 2013-08-31 15:49:12.125 243 12609.25 150.60 54788.40 88888.00 2013-08-31 15:49:12.250 243 12609.25 150.60 54788.40 88888.00 2013-08-31 15:49:12.375 243 12609.30 150.60 54788.38 88888.00 2013-08-31 15:49:12.500 243 12609.25 150.60 54788.35 88888.00 2013-08-31 15:49:12.625 243 12609.23 150.60 54788.40 88888.00 2013-08-31 15:49:12.750 243 12609.23 150.65 54788.43 88888.00 2013-08-31 15:49:12.875 243 12609.17 150.62 54788.45 88888.00 2013-08-31 15:49:13.000 243 12609.15 150.62 54788.43 88888.00 2013-08-31 15:49:13.125 243 12609.20 150.62 54788.43 88888.00 2013-08-31 15:49:13.250 243 12609.20 150.62 54788.40 88888.00 2013-08-31 15:49:13.375 243 12609.23 150.62 54788.43 88888.00 2013-08-31 15:49:13.500 243 12609.23 150.62 54788.40 88888.00 2013-08-31 15:49:13.625 243 12609.20 150.65 54788.40 88888.00 2013-08-31 15:49:13.750 243 12609.25 150.68 54788.43 88888.00 2013-08-31 15:49:13.875 243 12609.25 150.70 54788.43 88888.00 2013-08-31 15:49:14.000 243 12609.25 150.68 54788.43 88888.00 2013-08-31 15:49:14.125 243 12609.20 150.68 54788.43 88888.00 2013-08-31 15:49:14.250 243 12609.15 150.65 54788.43 88888.00 2013-08-31 15:49:14.375 243 12609.15 150.68 54788.43 88888.00 2013-08-31 15:49:14.500 243 12609.15 150.68 54788.45 88888.00 2013-08-31 15:49:14.625 243 12609.10 150.70 54788.45 88888.00 2013-08-31 15:49:14.750 243 12609.12 150.72 54788.45 88888.00 2013-08-31 15:49:14.875 243 12609.17 150.70 54788.45 88888.00 2013-08-31 15:49:15.000 243 12609.20 150.68 54788.43 88888.00 2013-08-31 15:49:15.125 243 12609.15 150.68 54788.43 88888.00 2013-08-31 15:49:15.250 243 12609.10 150.68 54788.43 88888.00 2013-08-31 15:49:15.375 243 12609.10 150.68 54788.45 88888.00 2013-08-31 15:49:15.500 243 12609.02 150.68 54788.45 88888.00 2013-08-31 15:49:15.625 243 12609.00 150.68 54788.45 88888.00 2013-08-31 15:49:15.750 243 12609.02 150.70 54788.43 88888.00 2013-08-31 15:49:15.875 243 12609.05 150.70 54788.43 88888.00 2013-08-31 15:49:16.000 243 12609.05 150.65 54788.45 88888.00 2013-08-31 15:49:16.125 243 12609.08 150.68 54788.47 88888.00 2013-08-31 15:49:16.250 243 12609.02 150.68 54788.47 88888.00 2013-08-31 15:49:16.375 243 12609.05 150.70 54788.45 88888.00 2013-08-31 15:49:16.500 243 12609.05 150.68 54788.47 88888.00 2013-08-31 15:49:16.625 243 12609.10 150.68 54788.45 88888.00 2013-08-31 15:49:16.750 243 12609.05 150.70 54788.47 88888.00 2013-08-31 15:49:16.875 243 12609.02 150.68 54788.47 88888.00 2013-08-31 15:49:17.000 243 12609.00 150.68 54788.45 88888.00 2013-08-31 15:49:17.125 243 12608.95 150.70 54788.45 88888.00 2013-08-31 15:49:17.250 243 12608.90 150.68 54788.45 88888.00 2013-08-31 15:49:17.375 243 12608.88 150.70 54788.45 88888.00 2013-08-31 15:49:17.500 243 12608.85 150.72 54788.47 88888.00 2013-08-31 15:49:17.625 243 12608.83 150.72 54788.47 88888.00 2013-08-31 15:49:17.750 243 12608.85 150.75 54788.45 88888.00 2013-08-31 15:49:17.875 243 12608.90 150.72 54788.47 88888.00 2013-08-31 15:49:18.000 243 12608.98 150.72 54788.47 88888.00 2013-08-31 15:49:18.125 243 12609.02 150.72 54788.45 88888.00 2013-08-31 15:49:18.250 243 12609.05 150.70 54788.45 88888.00 2013-08-31 15:49:18.375 243 12609.08 150.75 54788.45 88888.00 2013-08-31 15:49:18.500 243 12608.98 150.75 54788.45 88888.00 2013-08-31 15:49:18.625 243 12608.92 150.75 54788.45 88888.00 2013-08-31 15:49:18.750 243 12608.92 150.75 54788.47 88888.00 2013-08-31 15:49:18.875 243 12608.92 150.80 54788.47 88888.00 2013-08-31 15:49:19.000 243 12608.90 150.78 54788.43 88888.00 2013-08-31 15:49:19.125 243 12608.88 150.72 54788.45 88888.00 2013-08-31 15:49:19.250 243 12608.90 150.75 54788.45 88888.00 2013-08-31 15:49:19.375 243 12608.90 150.72 54788.43 88888.00 2013-08-31 15:49:19.500 243 12608.88 150.72 54788.45 88888.00 2013-08-31 15:49:19.625 243 12608.88 150.75 54788.45 88888.00 2013-08-31 15:49:19.750 243 12608.95 150.75 54788.43 88888.00 2013-08-31 15:49:19.875 243 12608.90 150.75 54788.45 88888.00 2013-08-31 15:49:20.000 243 12608.90 150.75 54788.43 88888.00 2013-08-31 15:49:20.125 243 12608.95 150.72 54788.45 88888.00 2013-08-31 15:49:20.250 243 12608.98 150.70 54788.43 88888.00 2013-08-31 15:49:20.375 243 12608.95 150.72 54788.40 88888.00 2013-08-31 15:49:20.500 243 12608.95 150.72 54788.43 88888.00 2013-08-31 15:49:20.625 243 12608.98 150.72 54788.45 88888.00 2013-08-31 15:49:20.750 243 12608.92 150.72 54788.43 88888.00 2013-08-31 15:49:20.875 243 12608.92 150.70 54788.43 88888.00 2013-08-31 15:49:21.000 243 12608.90 150.72 54788.43 88888.00 2013-08-31 15:49:21.125 243 12608.98 150.72 54788.45 88888.00 2013-08-31 15:49:21.250 243 12608.90 150.68 54788.45 88888.00 2013-08-31 15:49:21.375 243 12608.85 150.68 54788.43 88888.00 2013-08-31 15:49:21.500 243 12608.85 150.68 54788.45 88888.00 2013-08-31 15:49:21.625 243 12608.90 150.68 54788.45 88888.00 2013-08-31 15:49:21.750 243 12608.95 150.68 54788.47 88888.00 2013-08-31 15:49:21.875 243 12608.92 150.70 54788.47 88888.00 2013-08-31 15:49:22.000 243 12608.92 150.65 54788.43 88888.00 2013-08-31 15:49:22.125 243 12608.92 150.65 54788.43 88888.00 2013-08-31 15:49:22.250 243 12608.95 150.65 54788.45 88888.00 2013-08-31 15:49:22.375 243 12608.92 150.68 54788.47 88888.00 2013-08-31 15:49:22.500 243 12608.90 150.68 54788.47 88888.00 2013-08-31 15:49:22.625 243 12608.92 150.68 54788.47 88888.00 2013-08-31 15:49:22.750 243 12608.98 150.68 54788.45 88888.00 2013-08-31 15:49:22.875 243 12608.98 150.68 54788.47 88888.00 2013-08-31 15:49:23.000 243 12609.00 150.68 54788.45 88888.00 2013-08-31 15:49:23.125 243 12609.00 150.62 54788.45 88888.00 2013-08-31 15:49:23.250 243 12608.98 150.62 54788.45 88888.00 2013-08-31 15:49:23.375 243 12608.92 150.65 54788.45 88888.00 2013-08-31 15:49:23.500 243 12608.85 150.68 54788.47 88888.00 2013-08-31 15:49:23.625 243 12608.85 150.65 54788.47 88888.00 2013-08-31 15:49:23.750 243 12608.85 150.65 54788.47 88888.00 2013-08-31 15:49:23.875 243 12608.92 150.62 54788.45 88888.00 2013-08-31 15:49:24.000 243 12608.90 150.60 54788.43 88888.00 2013-08-31 15:49:24.125 243 12608.88 150.60 54788.45 88888.00 2013-08-31 15:49:24.250 243 12608.92 150.60 54788.43 88888.00 2013-08-31 15:49:24.375 243 12608.98 150.62 54788.43 88888.00 2013-08-31 15:49:24.500 243 12608.95 150.62 54788.45 88888.00 2013-08-31 15:49:24.625 243 12608.92 150.62 54788.45 88888.00 2013-08-31 15:49:24.750 243 12608.98 150.60 54788.45 88888.00 2013-08-31 15:49:24.875 243 12609.02 150.57 54788.43 88888.00 2013-08-31 15:49:25.000 243 12609.02 150.57 54788.43 88888.00 2013-08-31 15:49:25.125 243 12608.98 150.57 54788.45 88888.00 2013-08-31 15:49:25.250 243 12608.98 150.55 54788.40 88888.00 2013-08-31 15:49:25.375 243 12608.95 150.55 54788.43 88888.00 2013-08-31 15:49:25.500 243 12608.95 150.55 54788.45 88888.00 2013-08-31 15:49:25.625 243 12609.00 150.57 54788.45 88888.00 2013-08-31 15:49:25.750 243 12609.00 150.57 54788.47 88888.00 2013-08-31 15:49:25.875 243 12608.98 150.57 54788.47 88888.00 2013-08-31 15:49:26.000 243 12608.98 150.55 54788.45 88888.00 2013-08-31 15:49:26.125 243 12608.98 150.55 54788.43 88888.00 2013-08-31 15:49:26.250 243 12608.95 150.53 54788.45 88888.00 2013-08-31 15:49:26.375 243 12608.92 150.55 54788.47 88888.00 2013-08-31 15:49:26.500 243 12608.90 150.55 54788.45 88888.00 2013-08-31 15:49:26.625 243 12608.95 150.55 54788.45 88888.00 2013-08-31 15:49:26.750 243 12608.95 150.55 54788.47 88888.00 2013-08-31 15:49:26.875 243 12608.95 150.55 54788.45 88888.00 2013-08-31 15:49:27.000 243 12608.95 150.53 54788.45 88888.00 2013-08-31 15:49:27.125 243 12609.00 150.53 54788.40 88888.00 2013-08-31 15:49:27.250 243 12608.98 150.50 54788.43 88888.00 2013-08-31 15:49:27.375 243 12609.02 150.53 54788.45 88888.00 2013-08-31 15:49:27.500 243 12609.08 150.50 54788.45 88888.00 2013-08-31 15:49:27.625 243 12609.08 150.50 54788.47 88888.00 2013-08-31 15:49:27.750 243 12609.00 150.50 54788.50 88888.00 2013-08-31 15:49:27.875 243 12609.00 150.47 54788.50 88888.00 2013-08-31 15:49:28.000 243 12609.02 150.47 54788.45 88888.00 2013-08-31 15:49:28.125 243 12608.98 150.47 54788.45 88888.00 2013-08-31 15:49:28.250 243 12608.90 150.45 54788.43 88888.00 2013-08-31 15:49:28.375 243 12608.88 150.47 54788.43 88888.00 2013-08-31 15:49:28.500 243 12608.85 150.47 54788.47 88888.00 2013-08-31 15:49:28.625 243 12608.85 150.47 54788.47 88888.00 2013-08-31 15:49:28.750 243 12608.95 150.45 54788.47 88888.00 2013-08-31 15:49:28.875 243 12608.98 150.45 54788.47 88888.00 2013-08-31 15:49:29.000 243 12608.95 150.45 54788.47 88888.00 2013-08-31 15:49:29.125 243 12608.95 150.45 54788.45 88888.00 2013-08-31 15:49:29.250 243 12608.95 150.43 54788.47 88888.00 2013-08-31 15:49:29.375 243 12608.92 150.43 54788.47 88888.00 2013-08-31 15:49:29.500 243 12609.00 150.43 54788.47 88888.00 2013-08-31 15:49:29.625 243 12609.00 150.45 54788.47 88888.00 2013-08-31 15:49:29.750 243 12608.95 150.43 54788.47 88888.00 2013-08-31 15:49:29.875 243 12608.92 150.43 54788.47 88888.00 2013-08-31 15:49:30.000 243 12608.95 150.43 54788.45 88888.00 2013-08-31 15:49:30.125 243 12609.00 150.43 54788.43 88888.00 2013-08-31 15:49:30.250 243 12609.00 150.43 54788.43 88888.00 2013-08-31 15:49:30.375 243 12608.95 150.43 54788.45 88888.00 2013-08-31 15:49:30.500 243 12608.92 150.45 54788.45 88888.00 2013-08-31 15:49:30.625 243 12608.95 150.43 54788.45 88888.00 2013-08-31 15:49:30.750 243 12609.00 150.40 54788.45 88888.00 2013-08-31 15:49:30.875 243 12609.05 150.40 54788.47 88888.00 2013-08-31 15:49:31.000 243 12609.05 150.40 54788.45 88888.00 2013-08-31 15:49:31.125 243 12609.02 150.40 54788.45 88888.00 2013-08-31 15:49:31.250 243 12609.05 150.38 54788.45 88888.00 2013-08-31 15:49:31.375 243 12609.05 150.40 54788.45 88888.00 2013-08-31 15:49:31.500 243 12609.02 150.40 54788.47 88888.00 2013-08-31 15:49:31.625 243 12609.05 150.40 54788.45 88888.00 2013-08-31 15:49:31.750 243 12608.98 150.40 54788.43 88888.00 2013-08-31 15:49:31.875 243 12608.98 150.40 54788.45 88888.00 2013-08-31 15:49:32.000 243 12609.00 150.38 54788.40 88888.00 2013-08-31 15:49:32.125 243 12608.98 150.38 54788.43 88888.00 2013-08-31 15:49:32.250 243 12608.95 150.38 54788.43 88888.00 2013-08-31 15:49:32.375 243 12608.95 150.40 54788.47 88888.00 2013-08-31 15:49:32.500 243 12608.98 150.43 54788.47 88888.00 2013-08-31 15:49:32.625 243 12608.92 150.40 54788.47 88888.00 2013-08-31 15:49:32.750 243 12608.92 150.40 54788.45 88888.00 2013-08-31 15:49:32.875 243 12608.95 150.38 54788.43 88888.00 2013-08-31 15:49:33.000 243 12609.00 150.38 54788.47 88888.00 2013-08-31 15:49:33.125 243 12609.02 150.38 54788.47 88888.00 2013-08-31 15:49:33.250 243 12609.00 150.35 54788.47 88888.00 2013-08-31 15:49:33.375 243 12608.95 150.40 54788.47 88888.00 2013-08-31 15:49:33.500 243 12609.02 150.38 54788.45 88888.00 2013-08-31 15:49:33.625 243 12609.02 150.40 54788.47 88888.00 2013-08-31 15:49:33.750 243 12608.98 150.40 54788.45 88888.00 2013-08-31 15:49:33.875 243 12609.08 150.40 54788.45 88888.00 2013-08-31 15:49:34.000 243 12609.05 150.40 54788.45 88888.00 2013-08-31 15:49:34.125 243 12609.05 150.40 54788.45 88888.00 2013-08-31 15:49:34.250 243 12609.02 150.40 54788.45 88888.00 2013-08-31 15:49:34.375 243 12609.02 150.40 54788.43 88888.00 2013-08-31 15:49:34.500 243 12608.98 150.43 54788.45 88888.00 2013-08-31 15:49:34.625 243 12609.05 150.43 54788.45 88888.00 2013-08-31 15:49:34.750 243 12609.08 150.43 54788.45 88888.00 2013-08-31 15:49:34.875 243 12609.08 150.43 54788.47 88888.00 2013-08-31 15:49:35.000 243 12609.10 150.43 54788.47 88888.00 2013-08-31 15:49:35.125 243 12609.08 150.45 54788.45 88888.00 2013-08-31 15:49:35.250 243 12609.00 150.43 54788.45 88888.00 2013-08-31 15:49:35.375 243 12609.00 150.43 54788.43 88888.00 2013-08-31 15:49:35.500 243 12609.00 150.40 54788.45 88888.00 2013-08-31 15:49:35.625 243 12609.02 150.40 54788.45 88888.00 2013-08-31 15:49:35.750 243 12609.08 150.40 54788.43 88888.00 2013-08-31 15:49:35.875 243 12609.10 150.40 54788.45 88888.00 2013-08-31 15:49:36.000 243 12609.15 150.40 54788.43 88888.00 2013-08-31 15:49:36.125 243 12609.12 150.43 54788.45 88888.00 2013-08-31 15:49:36.250 243 12609.02 150.43 54788.47 88888.00 2013-08-31 15:49:36.375 243 12608.98 150.40 54788.45 88888.00 2013-08-31 15:49:36.500 243 12609.02 150.43 54788.43 88888.00 2013-08-31 15:49:36.625 243 12609.00 150.43 54788.40 88888.00 2013-08-31 15:49:36.750 243 12608.98 150.43 54788.45 88888.00 2013-08-31 15:49:36.875 243 12609.05 150.43 54788.47 88888.00 2013-08-31 15:49:37.000 243 12609.05 150.40 54788.45 88888.00 2013-08-31 15:49:37.125 243 12609.00 150.43 54788.45 88888.00 2013-08-31 15:49:37.250 243 12609.00 150.43 54788.47 88888.00 2013-08-31 15:49:37.375 243 12609.00 150.43 54788.47 88888.00 2013-08-31 15:49:37.500 243 12608.95 150.43 54788.47 88888.00 2013-08-31 15:49:37.625 243 12608.95 150.45 54788.47 88888.00 2013-08-31 15:49:37.750 243 12608.95 150.43 54788.47 88888.00 2013-08-31 15:49:37.875 243 12608.92 150.43 54788.45 88888.00 2013-08-31 15:49:38.000 243 12608.98 150.45 54788.45 88888.00 2013-08-31 15:49:38.125 243 12609.00 150.45 54788.45 88888.00 2013-08-31 15:49:38.250 243 12609.05 150.47 54788.47 88888.00 2013-08-31 15:49:38.375 243 12609.02 150.45 54788.47 88888.00 2013-08-31 15:49:38.500 243 12608.98 150.45 54788.43 88888.00 2013-08-31 15:49:38.625 243 12609.02 150.45 54788.45 88888.00 2013-08-31 15:49:38.750 243 12609.00 150.47 54788.43 88888.00 2013-08-31 15:49:38.875 243 12609.00 150.45 54788.43 88888.00 2013-08-31 15:49:39.000 243 12609.02 150.43 54788.43 88888.00 2013-08-31 15:49:39.125 243 12609.02 150.45 54788.43 88888.00 2013-08-31 15:49:39.250 243 12609.08 150.45 54788.40 88888.00 2013-08-31 15:49:39.375 243 12609.05 150.45 54788.40 88888.00 2013-08-31 15:49:39.500 243 12609.00 150.43 54788.45 88888.00 2013-08-31 15:49:39.625 243 12608.98 150.45 54788.45 88888.00 2013-08-31 15:49:39.750 243 12608.98 150.45 54788.43 88888.00 2013-08-31 15:49:39.875 243 12609.02 150.47 54788.43 88888.00 2013-08-31 15:49:40.000 243 12609.05 150.50 54788.40 88888.00 2013-08-31 15:49:40.125 243 12609.02 150.47 54788.40 88888.00 2013-08-31 15:49:40.250 243 12609.00 150.47 54788.43 88888.00 2013-08-31 15:49:40.375 243 12609.08 150.50 54788.43 88888.00 2013-08-31 15:49:40.500 243 12609.05 150.47 54788.43 88888.00 2013-08-31 15:49:40.625 243 12609.00 150.47 54788.43 88888.00 2013-08-31 15:49:40.750 243 12608.98 150.45 54788.43 88888.00 2013-08-31 15:49:40.875 243 12609.00 150.47 54788.45 88888.00 2013-08-31 15:49:41.000 243 12609.08 150.47 54788.45 88888.00 2013-08-31 15:49:41.125 243 12609.02 150.47 54788.45 88888.00 2013-08-31 15:49:41.250 243 12609.02 150.45 54788.45 88888.00 2013-08-31 15:49:41.375 243 12609.08 150.47 54788.45 88888.00 2013-08-31 15:49:41.500 243 12609.05 150.47 54788.43 88888.00 2013-08-31 15:49:41.625 243 12609.02 150.47 54788.43 88888.00 2013-08-31 15:49:41.750 243 12609.02 150.50 54788.47 88888.00 2013-08-31 15:49:41.875 243 12608.98 150.47 54788.47 88888.00 2013-08-31 15:49:42.000 243 12608.95 150.47 54788.45 88888.00 2013-08-31 15:49:42.125 243 12608.88 150.47 54788.43 88888.00 2013-08-31 15:49:42.250 243 12608.90 150.50 54788.43 88888.00 2013-08-31 15:49:42.375 243 12608.98 150.50 54788.43 88888.00 2013-08-31 15:49:42.500 243 12608.95 150.50 54788.45 88888.00 2013-08-31 15:49:42.625 243 12608.95 150.53 54788.43 88888.00 2013-08-31 15:49:42.750 243 12608.95 150.50 54788.45 88888.00 2013-08-31 15:49:42.875 243 12608.95 150.53 54788.45 88888.00 2013-08-31 15:49:43.000 243 12608.98 150.53 54788.47 88888.00 2013-08-31 15:49:43.125 243 12608.98 150.53 54788.45 88888.00 2013-08-31 15:49:43.250 243 12608.92 150.53 54788.45 88888.00 2013-08-31 15:49:43.375 243 12608.98 150.55 54788.47 88888.00 2013-08-31 15:49:43.500 243 12609.00 150.55 54788.45 88888.00 2013-08-31 15:49:43.625 243 12609.02 150.53 54788.45 88888.00 2013-08-31 15:49:43.750 243 12608.98 150.55 54788.45 88888.00 2013-08-31 15:49:43.875 243 12608.95 150.55 54788.43 88888.00 2013-08-31 15:49:44.000 243 12609.00 150.53 54788.40 88888.00 2013-08-31 15:49:44.125 243 12609.10 150.53 54788.43 88888.00 2013-08-31 15:49:44.250 243 12609.02 150.53 54788.43 88888.00 2013-08-31 15:49:44.375 243 12609.02 150.53 54788.40 88888.00 2013-08-31 15:49:44.500 243 12609.05 150.53 54788.43 88888.00 2013-08-31 15:49:44.625 243 12609.02 150.55 54788.40 88888.00 2013-08-31 15:49:44.750 243 12609.00 150.57 54788.40 88888.00 2013-08-31 15:49:44.875 243 12608.95 150.57 54788.40 88888.00 2013-08-31 15:49:45.000 243 12608.90 150.55 54788.40 88888.00 2013-08-31 15:49:45.125 243 12608.92 150.57 54788.40 88888.00 2013-08-31 15:49:45.250 243 12608.95 150.60 54788.45 88888.00 2013-08-31 15:49:45.375 243 12609.02 150.60 54788.40 88888.00 2013-08-31 15:49:45.500 243 12609.02 150.57 54788.40 88888.00 2013-08-31 15:49:45.625 243 12609.00 150.57 54788.45 88888.00 2013-08-31 15:49:45.750 243 12609.00 150.55 54788.47 88888.00 2013-08-31 15:49:45.875 243 12609.00 150.55 54788.45 88888.00 2013-08-31 15:49:46.000 243 12609.00 150.57 54788.47 88888.00 2013-08-31 15:49:46.125 243 12609.00 150.60 54788.47 88888.00 2013-08-31 15:49:46.250 243 12608.92 150.60 54788.47 88888.00 2013-08-31 15:49:46.375 243 12608.95 150.65 54788.47 88888.00 2013-08-31 15:49:46.500 243 12608.95 150.65 54788.47 88888.00 2013-08-31 15:49:46.625 243 12608.92 150.60 54788.47 88888.00 2013-08-31 15:49:46.750 243 12608.95 150.62 54788.45 88888.00 2013-08-31 15:49:46.875 243 12608.95 150.65 54788.43 88888.00 2013-08-31 15:49:47.000 243 12608.98 150.62 54788.43 88888.00 2013-08-31 15:49:47.125 243 12609.00 150.62 54788.45 88888.00 2013-08-31 15:49:47.250 243 12608.92 150.62 54788.45 88888.00 2013-08-31 15:49:47.375 243 12608.98 150.65 54788.45 88888.00 2013-08-31 15:49:47.500 243 12609.00 150.65 54788.43 88888.00 2013-08-31 15:49:47.625 243 12608.98 150.62 54788.43 88888.00 2013-08-31 15:49:47.750 243 12608.98 150.62 54788.43 88888.00 2013-08-31 15:49:47.875 243 12609.00 150.62 54788.43 88888.00 2013-08-31 15:49:48.000 243 12608.98 150.62 54788.43 88888.00 2013-08-31 15:49:48.125 243 12608.92 150.65 54788.43 88888.00 2013-08-31 15:49:48.250 243 12608.90 150.65 54788.45 88888.00 2013-08-31 15:49:48.375 243 12608.90 150.65 54788.45 88888.00 2013-08-31 15:49:48.500 243 12608.92 150.65 54788.45 88888.00 2013-08-31 15:49:48.625 243 12608.98 150.68 54788.45 88888.00 2013-08-31 15:49:48.750 243 12609.00 150.68 54788.47 88888.00 2013-08-31 15:49:48.875 243 12608.95 150.70 54788.47 88888.00 2013-08-31 15:49:49.000 243 12608.95 150.68 54788.47 88888.00 2013-08-31 15:49:49.125 243 12608.98 150.68 54788.47 88888.00 2013-08-31 15:49:49.250 243 12608.95 150.68 54788.47 88888.00 2013-08-31 15:49:49.375 243 12608.95 150.68 54788.43 88888.00 2013-08-31 15:49:49.500 243 12608.92 150.70 54788.43 88888.00 2013-08-31 15:49:49.625 243 12608.98 150.70 54788.43 88888.00 2013-08-31 15:49:49.750 243 12609.02 150.70 54788.45 88888.00 2013-08-31 15:49:49.875 243 12609.10 150.70 54788.45 88888.00 2013-08-31 15:49:50.000 243 12609.02 150.70 54788.43 88888.00 2013-08-31 15:49:50.125 243 12609.00 150.70 54788.43 88888.00 2013-08-31 15:49:50.250 243 12609.00 150.70 54788.40 88888.00 2013-08-31 15:49:50.375 243 12609.02 150.75 54788.43 88888.00 2013-08-31 15:49:50.500 243 12609.00 150.75 54788.40 88888.00 2013-08-31 15:49:50.625 243 12609.00 150.72 54788.43 88888.00 2013-08-31 15:49:50.750 243 12609.00 150.72 54788.43 88888.00 2013-08-31 15:49:50.875 243 12609.02 150.72 54788.45 88888.00 2013-08-31 15:49:51.000 243 12609.02 150.75 54788.43 88888.00 2013-08-31 15:49:51.125 243 12609.02 150.72 54788.43 88888.00 2013-08-31 15:49:51.250 243 12608.98 150.70 54788.43 88888.00 2013-08-31 15:49:51.375 243 12609.00 150.75 54788.43 88888.00 2013-08-31 15:49:51.500 243 12609.00 150.80 54788.40 88888.00 2013-08-31 15:49:51.625 243 12608.95 150.78 54788.43 88888.00 2013-08-31 15:49:51.750 243 12609.00 150.78 54788.40 88888.00 2013-08-31 15:49:51.875 243 12609.02 150.75 54788.40 88888.00 2013-08-31 15:49:52.000 243 12609.00 150.78 54788.43 88888.00 2013-08-31 15:49:52.125 243 12609.00 150.78 54788.43 88888.00 2013-08-31 15:49:52.250 243 12609.02 150.78 54788.43 88888.00 2013-08-31 15:49:52.375 243 12609.00 150.78 54788.40 88888.00 2013-08-31 15:49:52.500 243 12609.05 150.78 54788.40 88888.00 2013-08-31 15:49:52.625 243 12609.10 150.80 54788.43 88888.00 2013-08-31 15:49:52.750 243 12609.10 150.80 54788.43 88888.00 2013-08-31 15:49:52.875 243 12609.10 150.82 54788.43 88888.00 2013-08-31 15:49:53.000 243 12609.08 150.82 54788.40 88888.00 2013-08-31 15:49:53.125 243 12609.05 150.82 54788.43 88888.00 2013-08-31 15:49:53.250 243 12609.00 150.80 54788.40 88888.00 2013-08-31 15:49:53.375 243 12609.00 150.82 54788.40 88888.00 2013-08-31 15:49:53.500 243 12609.00 150.80 54788.40 88888.00 2013-08-31 15:49:53.625 243 12609.02 150.85 54788.43 88888.00 2013-08-31 15:49:53.750 243 12609.08 150.85 54788.43 88888.00 2013-08-31 15:49:53.875 243 12609.00 150.85 54788.43 88888.00 2013-08-31 15:49:54.000 243 12608.98 150.82 54788.40 88888.00 2013-08-31 15:49:54.125 243 12609.00 150.85 54788.43 88888.00 2013-08-31 15:49:54.250 243 12608.95 150.88 54788.47 88888.00 2013-08-31 15:49:54.375 243 12608.98 150.88 54788.45 88888.00 2013-08-31 15:49:54.500 243 12608.92 150.88 54788.43 88888.00 2013-08-31 15:49:54.625 243 12608.92 150.88 54788.43 88888.00 2013-08-31 15:49:54.750 243 12608.90 150.88 54788.45 88888.00 2013-08-31 15:49:54.875 243 12608.90 150.90 54788.43 88888.00 2013-08-31 15:49:55.000 243 12608.92 150.90 54788.43 88888.00 2013-08-31 15:49:55.125 243 12608.92 150.90 54788.45 88888.00 2013-08-31 15:49:55.250 243 12608.92 150.90 54788.47 88888.00 2013-08-31 15:49:55.375 243 12608.88 150.90 54788.45 88888.00 2013-08-31 15:49:55.500 243 12608.88 150.90 54788.45 88888.00 2013-08-31 15:49:55.625 243 12608.88 150.93 54788.45 88888.00 2013-08-31 15:49:55.750 243 12608.85 150.95 54788.45 88888.00 2013-08-31 15:49:55.875 243 12608.83 150.93 54788.45 88888.00 2013-08-31 15:49:56.000 243 12608.85 150.88 54788.43 88888.00 2013-08-31 15:49:56.125 243 12608.85 150.93 54788.45 88888.00 2013-08-31 15:49:56.250 243 12608.85 150.90 54788.45 88888.00 2013-08-31 15:49:56.375 243 12608.85 150.90 54788.45 88888.00 2013-08-31 15:49:56.500 243 12608.83 150.90 54788.47 88888.00 2013-08-31 15:49:56.625 243 12608.80 150.90 54788.47 88888.00 2013-08-31 15:49:56.750 243 12608.80 150.90 54788.45 88888.00 2013-08-31 15:49:56.875 243 12608.88 150.90 54788.45 88888.00 2013-08-31 15:49:57.000 243 12608.77 150.90 54788.43 88888.00 2013-08-31 15:49:57.125 243 12608.73 150.90 54788.47 88888.00 2013-08-31 15:49:57.250 243 12608.75 150.88 54788.45 88888.00 2013-08-31 15:49:57.375 243 12608.80 150.93 54788.45 88888.00 2013-08-31 15:49:57.500 243 12608.77 150.93 54788.47 88888.00 2013-08-31 15:49:57.625 243 12608.73 150.93 54788.43 88888.00 2013-08-31 15:49:57.750 243 12608.70 150.90 54788.43 88888.00 2013-08-31 15:49:57.875 243 12608.75 150.93 54788.47 88888.00 2013-08-31 15:49:58.000 243 12608.73 150.95 54788.47 88888.00 2013-08-31 15:49:58.125 243 12608.65 150.90 54788.47 88888.00 2013-08-31 15:49:58.250 243 12608.65 150.90 54788.47 88888.00 2013-08-31 15:49:58.375 243 12608.70 150.93 54788.47 88888.00 2013-08-31 15:49:58.500 243 12608.77 150.93 54788.45 88888.00 2013-08-31 15:49:58.625 243 12608.88 150.93 54788.47 88888.00 2013-08-31 15:49:58.750 243 12608.92 150.95 54788.47 88888.00 2013-08-31 15:49:58.875 243 12608.90 150.93 54788.45 88888.00 2013-08-31 15:49:59.000 243 12608.88 150.93 54788.45 88888.00 2013-08-31 15:49:59.125 243 12608.90 150.93 54788.45 88888.00 2013-08-31 15:49:59.250 243 12608.83 150.97 54788.47 88888.00 2013-08-31 15:49:59.375 243 12608.88 150.97 54788.47 88888.00 2013-08-31 15:49:59.500 243 12608.85 150.95 54788.45 88888.00 2013-08-31 15:49:59.625 243 12608.83 150.97 54788.43 88888.00 2013-08-31 15:49:59.750 243 12608.83 150.97 54788.43 88888.00 2013-08-31 15:49:59.875 243 12608.83 150.97 54788.40 88888.00 2013-08-31 15:50:00.000 243 12608.80 150.97 54788.43 88888.00 2013-08-31 15:50:00.125 243 12608.77 151.00 54788.45 88888.00 2013-08-31 15:50:00.250 243 12608.80 150.97 54788.45 88888.00 2013-08-31 15:50:00.375 243 12608.83 151.00 54788.47 88888.00 2013-08-31 15:50:00.500 243 12608.88 150.97 54788.47 88888.00 2013-08-31 15:50:00.625 243 12608.95 150.95 54788.45 88888.00 2013-08-31 15:50:00.750 243 12608.95 150.97 54788.47 88888.00 2013-08-31 15:50:00.875 243 12608.90 150.97 54788.50 88888.00 2013-08-31 15:50:01.000 243 12608.90 150.97 54788.50 88888.00 2013-08-31 15:50:01.125 243 12608.92 150.95 54788.47 88888.00 2013-08-31 15:50:01.250 243 12608.95 150.93 54788.47 88888.00 2013-08-31 15:50:01.375 243 12608.95 150.95 54788.45 88888.00 2013-08-31 15:50:01.500 243 12608.92 150.95 54788.45 88888.00 2013-08-31 15:50:01.625 243 12608.85 151.00 54788.45 88888.00 2013-08-31 15:50:01.750 243 12608.85 151.00 54788.50 88888.00 2013-08-31 15:50:01.875 243 12608.92 151.00 54788.47 88888.00 2013-08-31 15:50:02.000 243 12608.95 151.00 54788.50 88888.00 2013-08-31 15:50:02.125 243 12608.95 151.00 54788.50 88888.00 2013-08-31 15:50:02.250 243 12608.90 150.97 54788.50 88888.00 2013-08-31 15:50:02.375 243 12608.90 151.00 54788.47 88888.00 2013-08-31 15:50:02.500 243 12608.95 151.00 54788.47 88888.00 2013-08-31 15:50:02.625 243 12608.90 151.00 54788.50 88888.00 2013-08-31 15:50:02.750 243 12608.90 151.00 54788.47 88888.00 2013-08-31 15:50:02.875 243 12608.92 151.00 54788.47 88888.00 2013-08-31 15:50:03.000 243 12608.92 151.00 54788.45 88888.00 2013-08-31 15:50:03.125 243 12608.92 151.00 54788.50 88888.00 2013-08-31 15:50:03.250 243 12608.90 150.97 54788.53 88888.00 2013-08-31 15:50:03.375 243 12608.92 151.03 54788.50 88888.00 2013-08-31 15:50:03.500 243 12608.92 151.00 54788.50 88888.00 2013-08-31 15:50:03.625 243 12608.90 151.00 54788.53 88888.00 2013-08-31 15:50:03.750 243 12608.88 151.03 54788.50 88888.00 2013-08-31 15:50:03.875 243 12608.95 151.03 54788.50 88888.00 2013-08-31 15:50:04.000 243 12608.98 151.05 54788.50 88888.00 2013-08-31 15:50:04.125 243 12608.92 151.07 54788.53 88888.00 2013-08-31 15:50:04.250 243 12608.88 151.05 54788.50 88888.00 2013-08-31 15:50:04.375 243 12608.92 151.05 54788.53 88888.00 2013-08-31 15:50:04.500 243 12608.92 151.07 54788.50 88888.00 2013-08-31 15:50:04.625 243 12608.98 151.07 54788.50 88888.00 2013-08-31 15:50:04.750 243 12608.95 151.07 54788.50 88888.00 2013-08-31 15:50:04.875 243 12608.95 151.07 54788.47 88888.00 2013-08-31 15:50:05.000 243 12608.98 151.05 54788.47 88888.00 2013-08-31 15:50:05.125 243 12608.95 151.07 54788.47 88888.00 2013-08-31 15:50:05.250 243 12608.92 151.10 54788.53 88888.00 2013-08-31 15:50:05.375 243 12608.95 151.12 54788.47 88888.00 2013-08-31 15:50:05.500 243 12608.98 151.12 54788.47 88888.00 2013-08-31 15:50:05.625 243 12608.95 151.10 54788.45 88888.00 2013-08-31 15:50:05.750 243 12608.92 151.10 54788.47 88888.00 2013-08-31 15:50:05.875 243 12608.95 151.10 54788.45 88888.00 2013-08-31 15:50:06.000 243 12608.92 151.12 54788.45 88888.00 2013-08-31 15:50:06.125 243 12608.92 151.15 54788.45 88888.00 2013-08-31 15:50:06.250 243 12608.92 151.12 54788.47 88888.00 2013-08-31 15:50:06.375 243 12608.95 151.15 54788.45 88888.00 2013-08-31 15:50:06.500 243 12608.95 151.15 54788.43 88888.00 2013-08-31 15:50:06.625 243 12608.95 151.18 54788.43 88888.00 2013-08-31 15:50:06.750 243 12608.98 151.18 54788.47 88888.00 2013-08-31 15:50:06.875 243 12608.95 151.20 54788.50 88888.00 2013-08-31 15:50:07.000 243 12608.95 151.18 54788.47 88888.00 2013-08-31 15:50:07.125 243 12608.98 151.18 54788.47 88888.00 2013-08-31 15:50:07.250 243 12608.95 151.18 54788.50 88888.00 2013-08-31 15:50:07.375 243 12608.95 151.22 54788.50 88888.00 2013-08-31 15:50:07.500 243 12608.92 151.22 54788.53 88888.00 2013-08-31 15:50:07.625 243 12608.90 151.25 54788.47 88888.00 2013-08-31 15:50:07.750 243 12608.95 151.28 54788.50 88888.00 2013-08-31 15:50:07.875 243 12608.92 151.30 54788.50 88888.00 2013-08-31 15:50:08.000 243 12608.88 151.30 54788.50 88888.00 2013-08-31 15:50:08.125 243 12608.90 151.28 54788.50 88888.00 2013-08-31 15:50:08.250 243 12608.90 151.30 54788.47 88888.00 2013-08-31 15:50:08.375 243 12608.88 151.32 54788.50 88888.00 2013-08-31 15:50:08.500 243 12608.83 151.35 54788.47 88888.00 2013-08-31 15:50:08.625 243 12608.83 151.38 54788.50 88888.00 2013-08-31 15:50:08.750 243 12608.83 151.40 54788.47 88888.00 2013-08-31 15:50:08.875 243 12608.85 151.43 54788.50 88888.00 2013-08-31 15:50:09.000 243 12608.83 151.45 54788.47 88888.00 2013-08-31 15:50:09.125 243 12608.73 151.45 54788.53 88888.00 2013-08-31 15:50:09.250 243 12608.73 151.45 54788.50 88888.00 2013-08-31 15:50:09.375 243 12608.75 151.50 54788.50 88888.00 2013-08-31 15:50:09.500 243 12608.77 151.53 54788.50 88888.00 2013-08-31 15:50:09.625 243 12608.77 151.53 54788.50 88888.00 2013-08-31 15:50:09.750 243 12608.73 151.55 54788.50 88888.00 2013-08-31 15:50:09.875 243 12608.75 151.57 54788.50 88888.00 2013-08-31 15:50:10.000 243 12608.75 151.55 54788.47 88888.00 2013-08-31 15:50:10.125 243 12608.73 151.57 54788.47 88888.00 2013-08-31 15:50:10.250 243 12608.73 151.53 54788.47 88888.00 2013-08-31 15:50:10.375 243 12608.73 151.57 54788.45 88888.00 2013-08-31 15:50:10.500 243 12608.67 151.60 54788.43 88888.00 2013-08-31 15:50:10.625 243 12608.67 151.60 54788.45 88888.00 2013-08-31 15:50:10.750 243 12608.65 151.62 54788.50 88888.00 2013-08-31 15:50:10.875 243 12608.70 151.65 54788.50 88888.00 2013-08-31 15:50:11.000 243 12608.67 151.65 54788.47 88888.00 2013-08-31 15:50:11.125 243 12608.67 151.68 54788.50 88888.00 2013-08-31 15:50:11.250 243 12608.70 151.68 54788.50 88888.00 2013-08-31 15:50:11.375 243 12608.75 151.70 54788.47 88888.00 2013-08-31 15:50:11.500 243 12608.77 151.72 54788.50 88888.00 2013-08-31 15:50:11.625 243 12608.77 151.72 54788.47 88888.00 2013-08-31 15:50:11.750 243 12608.80 151.72 54788.47 88888.00 2013-08-31 15:50:11.875 243 12608.75 151.72 54788.47 88888.00 2013-08-31 15:50:12.000 243 12608.75 151.75 54788.45 88888.00 2013-08-31 15:50:12.125 243 12608.73 151.72 54788.47 88888.00 2013-08-31 15:50:12.250 243 12608.75 151.75 54788.50 88888.00 2013-08-31 15:50:12.375 243 12608.75 151.78 54788.50 88888.00 2013-08-31 15:50:12.500 243 12608.67 151.75 54788.50 88888.00 2013-08-31 15:50:12.625 243 12608.67 151.72 54788.47 88888.00 2013-08-31 15:50:12.750 243 12608.75 151.75 54788.50 88888.00 2013-08-31 15:50:12.875 243 12608.77 151.78 54788.53 88888.00 2013-08-31 15:50:13.000 243 12608.75 151.75 54788.50 88888.00 2013-08-31 15:50:13.125 243 12608.70 151.75 54788.50 88888.00 2013-08-31 15:50:13.250 243 12608.73 151.78 54788.50 88888.00 2013-08-31 15:50:13.375 243 12608.77 151.78 54788.53 88888.00 2013-08-31 15:50:13.500 243 12608.80 151.75 54788.50 88888.00 2013-08-31 15:50:13.625 243 12608.85 151.75 54788.47 88888.00 2013-08-31 15:50:13.750 243 12608.83 151.70 54788.50 88888.00 2013-08-31 15:50:13.875 243 12608.83 151.72 54788.47 88888.00 2013-08-31 15:50:14.000 243 12608.83 151.75 54788.50 88888.00 2013-08-31 15:50:14.125 243 12608.85 151.75 54788.50 88888.00 2013-08-31 15:50:14.250 243 12608.83 151.75 54788.50 88888.00 2013-08-31 15:50:14.375 243 12608.83 151.75 54788.47 88888.00 2013-08-31 15:50:14.500 243 12608.80 151.75 54788.47 88888.00 2013-08-31 15:50:14.625 243 12608.77 151.75 54788.50 88888.00 2013-08-31 15:50:14.750 243 12608.75 151.75 54788.47 88888.00 2013-08-31 15:50:14.875 243 12608.75 151.75 54788.47 88888.00 2013-08-31 15:50:15.000 243 12608.75 151.72 54788.45 88888.00 2013-08-31 15:50:15.125 243 12608.75 151.75 54788.47 88888.00 2013-08-31 15:50:15.250 243 12608.83 151.75 54788.50 88888.00 2013-08-31 15:50:15.375 243 12608.88 151.78 54788.53 88888.00 2013-08-31 15:50:15.500 243 12608.80 151.75 54788.50 88888.00 2013-08-31 15:50:15.625 243 12608.75 151.72 54788.50 88888.00 2013-08-31 15:50:15.750 243 12608.70 151.72 54788.50 88888.00 2013-08-31 15:50:15.875 243 12608.73 151.72 54788.47 88888.00 2013-08-31 15:50:16.000 243 12608.77 151.72 54788.45 88888.00 2013-08-31 15:50:16.125 243 12608.83 151.72 54788.50 88888.00 2013-08-31 15:50:16.250 243 12608.80 151.70 54788.50 88888.00 2013-08-31 15:50:16.375 243 12608.75 151.70 54788.50 88888.00 2013-08-31 15:50:16.500 243 12608.77 151.68 54788.50 88888.00 2013-08-31 15:50:16.625 243 12608.80 151.68 54788.50 88888.00 2013-08-31 15:50:16.750 243 12608.77 151.70 54788.53 88888.00 2013-08-31 15:50:16.875 243 12608.75 151.70 54788.50 88888.00 2013-08-31 15:50:17.000 243 12608.80 151.65 54788.47 88888.00 2013-08-31 15:50:17.125 243 12608.85 151.70 54788.50 88888.00 2013-08-31 15:50:17.250 243 12608.85 151.68 54788.50 88888.00 2013-08-31 15:50:17.375 243 12608.85 151.70 54788.47 88888.00 2013-08-31 15:50:17.500 243 12608.80 151.70 54788.45 88888.00 2013-08-31 15:50:17.625 243 12608.85 151.72 54788.47 88888.00 2013-08-31 15:50:17.750 243 12608.90 151.70 54788.47 88888.00 2013-08-31 15:50:17.875 243 12608.88 151.70 54788.50 88888.00 2013-08-31 15:50:18.000 243 12608.90 151.68 54788.50 88888.00 2013-08-31 15:50:18.125 243 12608.92 151.65 54788.50 88888.00 2013-08-31 15:50:18.250 243 12608.90 151.68 54788.47 88888.00 2013-08-31 15:50:18.375 243 12608.85 151.65 54788.50 88888.00 2013-08-31 15:50:18.500 243 12608.88 151.68 54788.47 88888.00 2013-08-31 15:50:18.625 243 12608.88 151.65 54788.47 88888.00 2013-08-31 15:50:18.750 243 12608.92 151.65 54788.47 88888.00 2013-08-31 15:50:18.875 243 12608.92 151.68 54788.47 88888.00 2013-08-31 15:50:19.000 243 12608.90 151.65 54788.45 88888.00 2013-08-31 15:50:19.125 243 12608.92 151.65 54788.50 88888.00 2013-08-31 15:50:19.250 243 12608.98 151.62 54788.47 88888.00 2013-08-31 15:50:19.375 243 12609.05 151.62 54788.47 88888.00 2013-08-31 15:50:19.500 243 12609.02 151.62 54788.50 88888.00 2013-08-31 15:50:19.625 243 12609.02 151.62 54788.53 88888.00 2013-08-31 15:50:19.750 243 12609.02 151.57 54788.50 88888.00 2013-08-31 15:50:19.875 243 12609.00 151.60 54788.50 88888.00 2013-08-31 15:50:20.000 243 12609.00 151.57 54788.47 88888.00 2013-08-31 15:50:20.125 243 12609.02 151.57 54788.50 88888.00 2013-08-31 15:50:20.250 243 12609.05 151.55 54788.47 88888.00 2013-08-31 15:50:20.375 243 12609.00 151.55 54788.47 88888.00 2013-08-31 15:50:20.500 243 12609.08 151.57 54788.47 88888.00 2013-08-31 15:50:20.625 243 12609.15 151.55 54788.50 88888.00 2013-08-31 15:50:20.750 243 12609.05 151.55 54788.47 88888.00 2013-08-31 15:50:20.875 243 12609.00 151.53 54788.47 88888.00 2013-08-31 15:50:21.000 243 12609.05 151.55 54788.43 88888.00 2013-08-31 15:50:21.125 243 12609.05 151.55 54788.50 88888.00 2013-08-31 15:50:21.250 243 12609.08 151.53 54788.47 88888.00 2013-08-31 15:50:21.375 243 12609.12 151.53 54788.43 88888.00 2013-08-31 15:50:21.500 243 12609.15 151.53 54788.50 88888.00 2013-08-31 15:50:21.625 243 12609.12 151.53 54788.53 88888.00 2013-08-31 15:50:21.750 243 12609.08 151.55 54788.50 88888.00 2013-08-31 15:50:21.875 243 12609.08 151.53 54788.50 88888.00 2013-08-31 15:50:22.000 243 12609.05 151.50 54788.47 88888.00 2013-08-31 15:50:22.125 243 12609.08 151.47 54788.47 88888.00 2013-08-31 15:50:22.250 243 12609.10 151.50 54788.50 88888.00 2013-08-31 15:50:22.375 243 12609.15 151.47 54788.47 88888.00 2013-08-31 15:50:22.500 243 12609.17 151.50 54788.50 88888.00 2013-08-31 15:50:22.625 243 12609.15 151.50 54788.50 88888.00 2013-08-31 15:50:22.750 243 12609.17 151.50 54788.53 88888.00 2013-08-31 15:50:22.875 243 12609.20 151.50 54788.50 88888.00 2013-08-31 15:50:23.000 243 12609.20 151.50 54788.50 88888.00 2013-08-31 15:50:23.125 243 12609.12 151.47 54788.53 88888.00 2013-08-31 15:50:23.250 243 12609.12 151.47 54788.55 88888.00 2013-08-31 15:50:23.375 243 12609.20 151.50 54788.53 88888.00 2013-08-31 15:50:23.500 243 12609.17 151.50 54788.57 88888.00 2013-08-31 15:50:23.625 243 12609.17 151.50 54788.55 88888.00 2013-08-31 15:50:23.750 243 12609.15 151.53 54788.55 88888.00 2013-08-31 15:50:23.875 243 12609.15 151.47 54788.55 88888.00 2013-08-31 15:50:24.000 243 12609.20 151.45 54788.53 88888.00 2013-08-31 15:50:24.125 243 12609.25 151.45 54788.50 88888.00 2013-08-31 15:50:24.250 243 12609.27 151.50 54788.53 88888.00 2013-08-31 15:50:24.375 243 12609.30 151.50 54788.53 88888.00 2013-08-31 15:50:24.500 243 12609.30 151.50 54788.50 88888.00 2013-08-31 15:50:24.625 243 12609.30 151.47 54788.53 88888.00 2013-08-31 15:50:24.750 243 12609.30 151.45 54788.53 88888.00 2013-08-31 15:50:24.875 243 12609.30 151.47 54788.53 88888.00 2013-08-31 15:50:25.000 243 12609.33 151.47 54788.50 88888.00 2013-08-31 15:50:25.125 243 12609.35 151.47 54788.53 88888.00 2013-08-31 15:50:25.250 243 12609.33 151.47 54788.55 88888.00 2013-08-31 15:50:25.375 243 12609.35 151.47 54788.55 88888.00 2013-08-31 15:50:25.500 243 12609.35 151.47 54788.57 88888.00 2013-08-31 15:50:25.625 243 12609.35 151.50 54788.55 88888.00 2013-08-31 15:50:25.750 243 12609.33 151.53 54788.55 88888.00 2013-08-31 15:50:25.875 243 12609.38 151.50 54788.55 88888.00 2013-08-31 15:50:26.000 243 12609.40 151.50 54788.55 88888.00 2013-08-31 15:50:26.125 243 12609.40 151.50 54788.53 88888.00 2013-08-31 15:50:26.250 243 12609.35 151.47 54788.55 88888.00 2013-08-31 15:50:26.375 243 12609.35 151.50 54788.55 88888.00 2013-08-31 15:50:26.500 243 12609.38 151.55 54788.53 88888.00 2013-08-31 15:50:26.625 243 12609.38 151.53 54788.55 88888.00 2013-08-31 15:50:26.750 243 12609.40 151.53 54788.53 88888.00 2013-08-31 15:50:26.875 243 12609.40 151.50 54788.50 88888.00 2013-08-31 15:50:27.000 243 12609.38 151.53 54788.55 88888.00 2013-08-31 15:50:27.125 243 12609.38 151.53 54788.57 88888.00 2013-08-31 15:50:27.250 243 12609.35 151.53 54788.55 88888.00 2013-08-31 15:50:27.375 243 12609.38 151.55 54788.50 88888.00 2013-08-31 15:50:27.500 243 12609.42 151.53 54788.47 88888.00 2013-08-31 15:50:27.625 243 12609.50 151.50 54788.53 88888.00 2013-08-31 15:50:27.750 243 12609.48 151.50 54788.53 88888.00 2013-08-31 15:50:27.875 243 12609.45 151.50 54788.53 88888.00 2013-08-31 15:50:28.000 243 12609.42 151.53 54788.53 88888.00 2013-08-31 15:50:28.125 243 12609.40 151.53 54788.53 88888.00 2013-08-31 15:50:28.250 243 12609.35 151.55 54788.53 88888.00 2013-08-31 15:50:28.375 243 12609.38 151.55 54788.53 88888.00 2013-08-31 15:50:28.500 243 12609.42 151.55 54788.53 88888.00 2013-08-31 15:50:28.625 243 12609.42 151.55 54788.57 88888.00 2013-08-31 15:50:28.750 243 12609.40 151.55 54788.57 88888.00 2013-08-31 15:50:28.875 243 12609.40 151.53 54788.55 88888.00 2013-08-31 15:50:29.000 243 12609.38 151.53 54788.53 88888.00 2013-08-31 15:50:29.125 243 12609.33 151.55 54788.55 88888.00 2013-08-31 15:50:29.250 243 12609.33 151.55 54788.55 88888.00 2013-08-31 15:50:29.375 243 12609.40 151.55 54788.53 88888.00 2013-08-31 15:50:29.500 243 12609.38 151.55 54788.53 88888.00 2013-08-31 15:50:29.625 243 12609.35 151.57 54788.50 88888.00 2013-08-31 15:50:29.750 243 12609.40 151.57 54788.53 88888.00 2013-08-31 15:50:29.875 243 12609.40 151.57 54788.53 88888.00 2013-08-31 15:50:30.000 243 12609.38 151.57 54788.50 88888.00 2013-08-31 15:50:30.125 243 12609.45 151.55 54788.50 88888.00 2013-08-31 15:50:30.250 243 12609.55 151.55 54788.53 88888.00 2013-08-31 15:50:30.375 243 12609.55 151.57 54788.53 88888.00 2013-08-31 15:50:30.500 243 12609.48 151.57 54788.55 88888.00 2013-08-31 15:50:30.625 243 12609.38 151.55 54788.55 88888.00 2013-08-31 15:50:30.750 243 12609.38 151.57 54788.53 88888.00 2013-08-31 15:50:30.875 243 12609.42 151.57 54788.57 88888.00 2013-08-31 15:50:31.000 243 12609.50 151.60 54788.57 88888.00 2013-08-31 15:50:31.125 243 12609.45 151.60 54788.60 88888.00 2013-08-31 15:50:31.250 243 12609.42 151.57 54788.60 88888.00 2013-08-31 15:50:31.375 243 12609.45 151.60 54788.60 88888.00 2013-08-31 15:50:31.500 243 12609.45 151.60 54788.57 88888.00 2013-08-31 15:50:31.625 243 12609.45 151.60 54788.55 88888.00 2013-08-31 15:50:31.750 243 12609.48 151.62 54788.57 88888.00 2013-08-31 15:50:31.875 243 12609.48 151.60 54788.57 88888.00 2013-08-31 15:50:32.000 243 12609.40 151.62 54788.57 88888.00 2013-08-31 15:50:32.125 243 12609.40 151.62 54788.57 88888.00 2013-08-31 15:50:32.250 243 12609.38 151.60 54788.57 88888.00 2013-08-31 15:50:32.375 243 12609.35 151.60 54788.57 88888.00 2013-08-31 15:50:32.500 243 12609.38 151.62 54788.57 88888.00 2013-08-31 15:50:32.625 243 12609.40 151.60 54788.57 88888.00 2013-08-31 15:50:32.750 243 12609.35 151.62 54788.57 88888.00 2013-08-31 15:50:32.875 243 12609.42 151.60 54788.55 88888.00 2013-08-31 15:50:33.000 243 12609.50 151.62 54788.57 88888.00 2013-08-31 15:50:33.125 243 12609.48 151.62 54788.60 88888.00 2013-08-31 15:50:33.250 243 12609.40 151.65 54788.60 88888.00 2013-08-31 15:50:33.375 243 12609.45 151.65 54788.60 88888.00 2013-08-31 15:50:33.500 243 12609.55 151.65 54788.57 88888.00 2013-08-31 15:50:33.625 243 12609.52 151.65 54788.57 88888.00 2013-08-31 15:50:33.750 243 12609.42 151.65 54788.60 88888.00 2013-08-31 15:50:33.875 243 12609.48 151.65 54788.60 88888.00 2013-08-31 15:50:34.000 243 12609.50 151.65 54788.60 88888.00 2013-08-31 15:50:34.125 243 12609.48 151.65 54788.60 88888.00 2013-08-31 15:50:34.250 243 12609.42 151.60 54788.60 88888.00 2013-08-31 15:50:34.375 243 12609.48 151.62 54788.62 88888.00 2013-08-31 15:50:34.500 243 12609.48 151.62 54788.60 88888.00 2013-08-31 15:50:34.625 243 12609.45 151.65 54788.60 88888.00 2013-08-31 15:50:34.750 243 12609.35 151.65 54788.57 88888.00 2013-08-31 15:50:34.875 243 12609.33 151.62 54788.60 88888.00 2013-08-31 15:50:35.000 243 12609.38 151.62 54788.60 88888.00 2013-08-31 15:50:35.125 243 12609.40 151.62 54788.65 88888.00 2013-08-31 15:50:35.250 243 12609.38 151.62 54788.65 88888.00 2013-08-31 15:50:35.375 243 12609.45 151.62 54788.62 88888.00 2013-08-31 15:50:35.500 243 12609.48 151.62 54788.65 88888.00 2013-08-31 15:50:35.625 243 12609.45 151.62 54788.62 88888.00 2013-08-31 15:50:35.750 243 12609.45 151.60 54788.62 88888.00 2013-08-31 15:50:35.875 243 12609.48 151.62 54788.62 88888.00 2013-08-31 15:50:36.000 243 12609.52 151.65 54788.62 88888.00 2013-08-31 15:50:36.125 243 12609.52 151.65 54788.62 88888.00 2013-08-31 15:50:36.250 243 12609.52 151.62 54788.62 88888.00 2013-08-31 15:50:36.375 243 12609.50 151.60 54788.62 88888.00 2013-08-31 15:50:36.500 243 12609.52 151.62 54788.60 88888.00 2013-08-31 15:50:36.625 243 12609.55 151.62 54788.62 88888.00 2013-08-31 15:50:36.750 243 12609.58 151.62 54788.65 88888.00 2013-08-31 15:50:36.875 243 12609.60 151.62 54788.62 88888.00 2013-08-31 15:50:37.000 243 12609.62 151.62 54788.62 88888.00 2013-08-31 15:50:37.125 243 12609.60 151.60 54788.65 88888.00 2013-08-31 15:50:37.250 243 12609.55 151.60 54788.65 88888.00 2013-08-31 15:50:37.375 243 12609.58 151.60 54788.65 88888.00 2013-08-31 15:50:37.500 243 12609.60 151.60 54788.65 88888.00 2013-08-31 15:50:37.625 243 12609.60 151.60 54788.65 88888.00 2013-08-31 15:50:37.750 243 12609.55 151.60 54788.68 88888.00 2013-08-31 15:50:37.875 243 12609.50 151.60 54788.68 88888.00 2013-08-31 15:50:38.000 243 12609.52 151.60 54788.68 88888.00 2013-08-31 15:50:38.125 243 12609.58 151.60 54788.68 88888.00 2013-08-31 15:50:38.250 243 12609.52 151.57 54788.68 88888.00 2013-08-31 15:50:38.375 243 12609.50 151.57 54788.65 88888.00 2013-08-31 15:50:38.500 243 12609.50 151.57 54788.65 88888.00 2013-08-31 15:50:38.625 243 12609.50 151.60 54788.68 88888.00 2013-08-31 15:50:38.750 243 12609.52 151.60 54788.65 88888.00 2013-08-31 15:50:38.875 243 12609.52 151.57 54788.68 88888.00 2013-08-31 15:50:39.000 243 12609.58 151.60 54788.68 88888.00 2013-08-31 15:50:39.125 243 12609.60 151.57 54788.70 88888.00 2013-08-31 15:50:39.250 243 12609.60 151.57 54788.70 88888.00 2013-08-31 15:50:39.375 243 12609.52 151.57 54788.68 88888.00 2013-08-31 15:50:39.500 243 12609.50 151.60 54788.68 88888.00 2013-08-31 15:50:39.625 243 12609.58 151.60 54788.70 88888.00 2013-08-31 15:50:39.750 243 12609.60 151.57 54788.70 88888.00 2013-08-31 15:50:39.875 243 12609.52 151.55 54788.72 88888.00 2013-08-31 15:50:40.000 243 12609.45 151.53 54788.70 88888.00 2013-08-31 15:50:40.125 243 12609.45 151.55 54788.72 88888.00 2013-08-31 15:50:40.250 243 12609.48 151.57 54788.70 88888.00 2013-08-31 15:50:40.375 243 12609.55 151.55 54788.70 88888.00 2013-08-31 15:50:40.500 243 12609.58 151.55 54788.70 88888.00 2013-08-31 15:50:40.625 243 12609.58 151.55 54788.70 88888.00 2013-08-31 15:50:40.750 243 12609.55 151.53 54788.68 88888.00 2013-08-31 15:50:40.875 243 12609.55 151.55 54788.65 88888.00 2013-08-31 15:50:41.000 243 12609.60 151.55 54788.68 88888.00 2013-08-31 15:50:41.125 243 12609.60 151.55 54788.70 88888.00 2013-08-31 15:50:41.250 243 12609.60 151.53 54788.70 88888.00 2013-08-31 15:50:41.375 243 12609.62 151.55 54788.72 88888.00 2013-08-31 15:50:41.500 243 12609.62 151.55 54788.72 88888.00 2013-08-31 15:50:41.625 243 12609.58 151.50 54788.68 88888.00 2013-08-31 15:50:41.750 243 12609.55 151.50 54788.70 88888.00 2013-08-31 15:50:41.875 243 12609.58 151.55 54788.72 88888.00 2013-08-31 15:50:42.000 243 12609.62 151.53 54788.70 88888.00 2013-08-31 15:50:42.125 243 12609.58 151.55 54788.72 88888.00 2013-08-31 15:50:42.250 243 12609.48 151.55 54788.78 88888.00 2013-08-31 15:50:42.375 243 12609.50 151.55 54788.75 88888.00 2013-08-31 15:50:42.500 243 12609.52 151.55 54788.75 88888.00 2013-08-31 15:50:42.625 243 12609.52 151.55 54788.72 88888.00 2013-08-31 15:50:42.750 243 12609.55 151.55 54788.75 88888.00 2013-08-31 15:50:42.875 243 12609.62 151.55 54788.75 88888.00 2013-08-31 15:50:43.000 243 12609.67 151.57 54788.75 88888.00 2013-08-31 15:50:43.125 243 12609.60 151.55 54788.75 88888.00 2013-08-31 15:50:43.250 243 12609.55 151.53 54788.75 88888.00 2013-08-31 15:50:43.375 243 12609.62 151.55 54788.72 88888.00 2013-08-31 15:50:43.500 243 12609.62 151.57 54788.75 88888.00 2013-08-31 15:50:43.625 243 12609.58 151.60 54788.75 88888.00 2013-08-31 15:50:43.750 243 12609.58 151.60 54788.75 88888.00 2013-08-31 15:50:43.875 243 12609.58 151.60 54788.75 88888.00 2013-08-31 15:50:44.000 243 12609.58 151.60 54788.72 88888.00 2013-08-31 15:50:44.125 243 12609.58 151.62 54788.75 88888.00 2013-08-31 15:50:44.250 243 12609.60 151.60 54788.72 88888.00 2013-08-31 15:50:44.375 243 12609.62 151.60 54788.75 88888.00 2013-08-31 15:50:44.500 243 12609.60 151.62 54788.75 88888.00 2013-08-31 15:50:44.625 243 12609.52 151.62 54788.72 88888.00 2013-08-31 15:50:44.750 243 12609.50 151.60 54788.72 88888.00 2013-08-31 15:50:44.875 243 12609.52 151.62 54788.75 88888.00 2013-08-31 15:50:45.000 243 12609.52 151.62 54788.72 88888.00 2013-08-31 15:50:45.125 243 12609.50 151.62 54788.72 88888.00 2013-08-31 15:50:45.250 243 12609.45 151.60 54788.75 88888.00 2013-08-31 15:50:45.375 243 12609.48 151.62 54788.75 88888.00 2013-08-31 15:50:45.500 243 12609.48 151.65 54788.72 88888.00 2013-08-31 15:50:45.625 243 12609.45 151.65 54788.72 88888.00 2013-08-31 15:50:45.750 243 12609.48 151.68 54788.75 88888.00 2013-08-31 15:50:45.875 243 12609.50 151.65 54788.78 88888.00 2013-08-31 15:50:46.000 243 12609.45 151.65 54788.75 88888.00 2013-08-31 15:50:46.125 243 12609.38 151.65 54788.75 88888.00 2013-08-31 15:50:46.250 243 12609.40 151.65 54788.78 88888.00 2013-08-31 15:50:46.375 243 12609.45 151.65 54788.78 88888.00 2013-08-31 15:50:46.500 243 12609.45 151.68 54788.78 88888.00 2013-08-31 15:50:46.625 243 12609.50 151.68 54788.78 88888.00 2013-08-31 15:50:46.750 243 12609.52 151.68 54788.78 88888.00 2013-08-31 15:50:46.875 243 12609.58 151.68 54788.75 88888.00 2013-08-31 15:50:47.000 243 12609.55 151.68 54788.78 88888.00 2013-08-31 15:50:47.125 243 12609.45 151.68 54788.75 88888.00 2013-08-31 15:50:47.250 243 12609.38 151.68 54788.75 88888.00 2013-08-31 15:50:47.375 243 12609.42 151.68 54788.80 88888.00 2013-08-31 15:50:47.500 243 12609.42 151.65 54788.80 88888.00 2013-08-31 15:50:47.625 243 12609.40 151.65 54788.80 88888.00 2013-08-31 15:50:47.750 243 12609.42 151.68 54788.82 88888.00 2013-08-31 15:50:47.875 243 12609.45 151.65 54788.80 88888.00 2013-08-31 15:50:48.000 243 12609.45 151.70 54788.78 88888.00 2013-08-31 15:50:48.125 243 12609.40 151.68 54788.80 88888.00 2013-08-31 15:50:48.250 243 12609.33 151.68 54788.80 88888.00 2013-08-31 15:50:48.375 243 12609.33 151.65 54788.80 88888.00 2013-08-31 15:50:48.500 243 12609.38 151.70 54788.80 88888.00 2013-08-31 15:50:48.625 243 12609.48 151.68 54788.80 88888.00 2013-08-31 15:50:48.750 243 12609.38 151.70 54788.80 88888.00 2013-08-31 15:50:48.875 243 12609.33 151.68 54788.82 88888.00 2013-08-31 15:50:49.000 243 12609.40 151.70 54788.80 88888.00 2013-08-31 15:50:49.125 243 12609.38 151.70 54788.80 88888.00 2013-08-31 15:50:49.250 243 12609.38 151.68 54788.82 88888.00 2013-08-31 15:50:49.375 243 12609.40 151.65 54788.80 88888.00 2013-08-31 15:50:49.500 243 12609.33 151.65 54788.80 88888.00 2013-08-31 15:50:49.625 243 12609.30 151.65 54788.80 88888.00 2013-08-31 15:50:49.750 243 12609.35 151.65 54788.80 88888.00 2013-08-31 15:50:49.875 243 12609.42 151.65 54788.80 88888.00 2013-08-31 15:50:50.000 243 12609.40 151.68 54788.82 88888.00 2013-08-31 15:50:50.125 243 12609.40 151.65 54788.82 88888.00 2013-08-31 15:50:50.250 243 12609.45 151.65 54788.82 88888.00 2013-08-31 15:50:50.375 243 12609.45 151.68 54788.82 88888.00 2013-08-31 15:50:50.500 243 12609.45 151.65 54788.82 88888.00 2013-08-31 15:50:50.625 243 12609.45 151.68 54788.82 88888.00 2013-08-31 15:50:50.750 243 12609.48 151.65 54788.85 88888.00 2013-08-31 15:50:50.875 243 12609.50 151.68 54788.85 88888.00 2013-08-31 15:50:51.000 243 12609.50 151.65 54788.85 88888.00 2013-08-31 15:50:51.125 243 12609.50 151.68 54788.85 88888.00 2013-08-31 15:50:51.250 243 12609.50 151.65 54788.85 88888.00 2013-08-31 15:50:51.375 243 12609.52 151.65 54788.85 88888.00 2013-08-31 15:50:51.500 243 12609.52 151.65 54788.85 88888.00 2013-08-31 15:50:51.625 243 12609.48 151.65 54788.85 88888.00 2013-08-31 15:50:51.750 243 12609.48 151.62 54788.85 88888.00 2013-08-31 15:50:51.875 243 12609.50 151.65 54788.85 88888.00 2013-08-31 15:50:52.000 243 12609.48 151.65 54788.82 88888.00 2013-08-31 15:50:52.125 243 12609.48 151.65 54788.85 88888.00 2013-08-31 15:50:52.250 243 12609.50 151.62 54788.85 88888.00 2013-08-31 15:50:52.375 243 12609.55 151.65 54788.85 88888.00 2013-08-31 15:50:52.500 243 12609.52 151.65 54788.85 88888.00 2013-08-31 15:50:52.625 243 12609.48 151.62 54788.85 88888.00 2013-08-31 15:50:52.750 243 12609.48 151.62 54788.88 88888.00 2013-08-31 15:50:52.875 243 12609.55 151.62 54788.88 88888.00 2013-08-31 15:50:53.000 243 12609.48 151.62 54788.85 88888.00 2013-08-31 15:50:53.125 243 12609.45 151.65 54788.88 88888.00 2013-08-31 15:50:53.250 243 12609.48 151.65 54788.88 88888.00 2013-08-31 15:50:53.375 243 12609.55 151.62 54788.85 88888.00 2013-08-31 15:50:53.500 243 12609.58 151.62 54788.85 88888.00 2013-08-31 15:50:53.625 243 12609.58 151.62 54788.82 88888.00 2013-08-31 15:50:53.750 243 12609.55 151.65 54788.85 88888.00 2013-08-31 15:50:53.875 243 12609.50 151.65 54788.85 88888.00 2013-08-31 15:50:54.000 243 12609.45 151.68 54788.85 88888.00 2013-08-31 15:50:54.125 243 12609.42 151.68 54788.88 88888.00 2013-08-31 15:50:54.250 243 12609.40 151.68 54788.88 88888.00 2013-08-31 15:50:54.375 243 12609.42 151.68 54788.85 88888.00 2013-08-31 15:50:54.500 243 12609.45 151.68 54788.85 88888.00 2013-08-31 15:50:54.625 243 12609.45 151.68 54788.85 88888.00 2013-08-31 15:50:54.750 243 12609.50 151.68 54788.85 88888.00 2013-08-31 15:50:54.875 243 12609.55 151.68 54788.85 88888.00 2013-08-31 15:50:55.000 243 12609.60 151.65 54788.85 88888.00 2013-08-31 15:50:55.125 243 12609.62 151.68 54788.88 88888.00 2013-08-31 15:50:55.250 243 12609.58 151.68 54788.88 88888.00 2013-08-31 15:50:55.375 243 12609.55 151.70 54788.90 88888.00 2013-08-31 15:50:55.500 243 12609.58 151.70 54788.90 88888.00 2013-08-31 15:50:55.625 243 12609.60 151.68 54788.88 88888.00 2013-08-31 15:50:55.750 243 12609.60 151.65 54788.88 88888.00 2013-08-31 15:50:55.875 243 12609.58 151.68 54788.85 88888.00 2013-08-31 15:50:56.000 243 12609.55 151.65 54788.85 88888.00 2013-08-31 15:50:56.125 243 12609.60 151.68 54788.88 88888.00 2013-08-31 15:50:56.250 243 12609.58 151.68 54788.90 88888.00 2013-08-31 15:50:56.375 243 12609.52 151.70 54788.90 88888.00 2013-08-31 15:50:56.500 243 12609.52 151.70 54788.88 88888.00 2013-08-31 15:50:56.625 243 12609.48 151.68 54788.88 88888.00 2013-08-31 15:50:56.750 243 12609.48 151.68 54788.88 88888.00 2013-08-31 15:50:56.875 243 12609.50 151.70 54788.85 88888.00 2013-08-31 15:50:57.000 243 12609.50 151.70 54788.88 88888.00 2013-08-31 15:50:57.125 243 12609.48 151.70 54788.90 88888.00 2013-08-31 15:50:57.250 243 12609.42 151.70 54788.90 88888.00 2013-08-31 15:50:57.375 243 12609.42 151.72 54788.88 88888.00 2013-08-31 15:50:57.500 243 12609.42 151.72 54788.88 88888.00 2013-08-31 15:50:57.625 243 12609.45 151.72 54788.88 88888.00 2013-08-31 15:50:57.750 243 12609.45 151.72 54788.88 88888.00 2013-08-31 15:50:57.875 243 12609.50 151.70 54788.88 88888.00 2013-08-31 15:50:58.000 243 12609.50 151.68 54788.88 88888.00 2013-08-31 15:50:58.125 243 12609.45 151.72 54788.88 88888.00 2013-08-31 15:50:58.250 243 12609.40 151.72 54788.90 88888.00 2013-08-31 15:50:58.375 243 12609.45 151.72 54788.90 88888.00 2013-08-31 15:50:58.500 243 12609.50 151.72 54788.90 88888.00 2013-08-31 15:50:58.625 243 12609.45 151.72 54788.90 88888.00 2013-08-31 15:50:58.750 243 12609.48 151.70 54788.90 88888.00 2013-08-31 15:50:58.875 243 12609.52 151.72 54788.93 88888.00 2013-08-31 15:50:59.000 243 12609.45 151.70 54788.93 88888.00 2013-08-31 15:50:59.125 243 12609.48 151.72 54788.93 88888.00 2013-08-31 15:50:59.250 243 12609.48 151.70 54788.93 88888.00 2013-08-31 15:50:59.375 243 12609.55 151.72 54788.90 88888.00 2013-08-31 15:50:59.500 243 12609.58 151.72 54788.93 88888.00 2013-08-31 15:50:59.625 243 12609.55 151.72 54788.90 88888.00 2013-08-31 15:50:59.750 243 12609.45 151.75 54788.90 88888.00 2013-08-31 15:50:59.875 243 12609.42 151.72 54788.93 88888.00 2013-08-31 15:51:00.000 243 12609.50 151.72 54788.90 88888.00 2013-08-31 15:51:00.125 243 12609.55 151.75 54788.90 88888.00 2013-08-31 15:51:00.250 243 12609.48 151.72 54788.93 88888.00 2013-08-31 15:51:00.375 243 12609.45 151.75 54788.95 88888.00 2013-08-31 15:51:00.500 243 12609.48 151.78 54788.95 88888.00 2013-08-31 15:51:00.625 243 12609.45 151.80 54788.95 88888.00 2013-08-31 15:51:00.750 243 12609.48 151.75 54788.93 88888.00 2013-08-31 15:51:00.875 243 12609.50 151.72 54788.95 88888.00 2013-08-31 15:51:01.000 243 12609.42 151.75 54788.93 88888.00 2013-08-31 15:51:01.125 243 12609.42 151.75 54788.90 88888.00 2013-08-31 15:51:01.250 243 12609.50 151.72 54788.93 88888.00 2013-08-31 15:51:01.375 243 12609.50 151.72 54788.93 88888.00 2013-08-31 15:51:01.500 243 12609.45 151.72 54788.93 88888.00 2013-08-31 15:51:01.625 243 12609.45 151.75 54788.95 88888.00 2013-08-31 15:51:01.750 243 12609.45 151.75 54788.95 88888.00 2013-08-31 15:51:01.875 243 12609.50 151.78 54788.95 88888.00 2013-08-31 15:51:02.000 243 12609.58 151.78 54788.95 88888.00 2013-08-31 15:51:02.125 243 12609.62 151.78 54788.95 88888.00 2013-08-31 15:51:02.250 243 12609.58 151.75 54788.95 88888.00 2013-08-31 15:51:02.375 243 12609.52 151.75 54788.95 88888.00 2013-08-31 15:51:02.500 243 12609.50 151.78 54788.95 88888.00 2013-08-31 15:51:02.625 243 12609.45 151.78 54788.95 88888.00 2013-08-31 15:51:02.750 243 12609.50 151.78 54788.95 88888.00 2013-08-31 15:51:02.875 243 12609.45 151.80 54788.95 88888.00 2013-08-31 15:51:03.000 243 12609.42 151.80 54788.93 88888.00 2013-08-31 15:51:03.125 243 12609.42 151.80 54788.93 88888.00 2013-08-31 15:51:03.250 243 12609.42 151.80 54788.97 88888.00 2013-08-31 15:51:03.375 243 12609.45 151.82 54788.97 88888.00 2013-08-31 15:51:03.500 243 12609.42 151.82 54788.95 88888.00 2013-08-31 15:51:03.625 243 12609.40 151.80 54788.93 88888.00 2013-08-31 15:51:03.750 243 12609.42 151.80 54788.93 88888.00 2013-08-31 15:51:03.875 243 12609.45 151.80 54788.93 88888.00 2013-08-31 15:51:04.000 243 12609.45 151.82 54788.90 88888.00 2013-08-31 15:51:04.125 243 12609.45 151.82 54788.93 88888.00 2013-08-31 15:51:04.250 243 12609.48 151.80 54788.93 88888.00 2013-08-31 15:51:04.375 243 12609.48 151.82 54788.93 88888.00 2013-08-31 15:51:04.500 243 12609.42 151.82 54788.95 88888.00 2013-08-31 15:51:04.625 243 12609.42 151.82 54788.95 88888.00 2013-08-31 15:51:04.750 243 12609.42 151.85 54788.95 88888.00 2013-08-31 15:51:04.875 243 12609.42 151.82 54788.95 88888.00 2013-08-31 15:51:05.000 243 12609.42 151.82 54788.97 88888.00 2013-08-31 15:51:05.125 243 12609.48 151.85 54788.97 88888.00 2013-08-31 15:51:05.250 243 12609.42 151.82 54788.95 88888.00 2013-08-31 15:51:05.375 243 12609.42 151.85 54788.97 88888.00 2013-08-31 15:51:05.500 243 12609.42 151.85 54789.00 88888.00 2013-08-31 15:51:05.625 243 12609.42 151.85 54789.03 88888.00 2013-08-31 15:51:05.750 243 12609.45 151.82 54789.00 88888.00 2013-08-31 15:51:05.875 243 12609.50 151.85 54789.03 88888.00 2013-08-31 15:51:06.000 243 12609.40 151.82 54789.00 88888.00 2013-08-31 15:51:06.125 243 12609.38 151.82 54789.00 88888.00 2013-08-31 15:51:06.250 243 12609.40 151.85 54789.00 88888.00 2013-08-31 15:51:06.375 243 12609.40 151.85 54789.03 88888.00 2013-08-31 15:51:06.500 243 12609.45 151.88 54789.03 88888.00 2013-08-31 15:51:06.625 243 12609.45 151.88 54789.03 88888.00 2013-08-31 15:51:06.750 243 12609.45 151.88 54789.03 88888.00 2013-08-31 15:51:06.875 243 12609.40 151.88 54789.00 88888.00 2013-08-31 15:51:07.000 243 12609.33 151.85 54788.97 88888.00 2013-08-31 15:51:07.125 243 12609.27 151.85 54789.00 88888.00 2013-08-31 15:51:07.250 243 12609.27 151.85 54788.97 88888.00 2013-08-31 15:51:07.375 243 12609.30 151.85 54788.97 88888.00 2013-08-31 15:51:07.500 243 12609.30 151.85 54789.00 88888.00 2013-08-31 15:51:07.625 243 12609.27 151.88 54789.00 88888.00 2013-08-31 15:51:07.750 243 12609.27 151.85 54789.00 88888.00 2013-08-31 15:51:07.875 243 12609.25 151.85 54789.00 88888.00 2013-08-31 15:51:08.000 243 12609.27 151.85 54789.00 88888.00 2013-08-31 15:51:08.125 243 12609.30 151.85 54789.03 88888.00 2013-08-31 15:51:08.250 243 12609.30 151.85 54789.03 88888.00 2013-08-31 15:51:08.375 243 12609.25 151.88 54789.03 88888.00 2013-08-31 15:51:08.500 243 12609.17 151.85 54789.03 88888.00 2013-08-31 15:51:08.625 243 12609.17 151.85 54789.00 88888.00 2013-08-31 15:51:08.750 243 12609.20 151.85 54789.00 88888.00 2013-08-31 15:51:08.875 243 12609.20 151.85 54789.03 88888.00 2013-08-31 15:51:09.000 243 12609.20 151.85 54789.00 88888.00 2013-08-31 15:51:09.125 243 12609.20 151.85 54789.03 88888.00 2013-08-31 15:51:09.250 243 12609.20 151.82 54789.03 88888.00 2013-08-31 15:51:09.375 243 12609.20 151.85 54789.03 88888.00 2013-08-31 15:51:09.500 243 12609.12 151.85 54789.03 88888.00 2013-08-31 15:51:09.625 243 12609.08 151.85 54789.03 88888.00 2013-08-31 15:51:09.750 243 12609.10 151.85 54789.00 88888.00 2013-08-31 15:51:09.875 243 12609.17 151.85 54789.03 88888.00 2013-08-31 15:51:10.000 243 12609.23 151.82 54789.03 88888.00 2013-08-31 15:51:10.125 243 12609.20 151.82 54789.03 88888.00 2013-08-31 15:51:10.250 243 12609.23 151.80 54789.05 88888.00 2013-08-31 15:51:10.375 243 12609.25 151.82 54789.05 88888.00 2013-08-31 15:51:10.500 243 12609.23 151.85 54789.05 88888.00 2013-08-31 15:51:10.625 243 12609.23 151.85 54789.05 88888.00 2013-08-31 15:51:10.750 243 12609.27 151.88 54789.05 88888.00 2013-08-31 15:51:10.875 243 12609.27 151.85 54789.05 88888.00 2013-08-31 15:51:11.000 243 12609.23 151.85 54789.05 88888.00 2013-08-31 15:51:11.125 243 12609.15 151.82 54789.05 88888.00 2013-08-31 15:51:11.250 243 12609.00 151.85 54789.07 88888.00 2013-08-31 15:51:11.375 243 12609.08 151.88 54789.05 88888.00 2013-08-31 15:51:11.500 243 12609.15 151.88 54789.07 88888.00 2013-08-31 15:51:11.625 243 12609.20 151.88 54789.07 88888.00 2013-08-31 15:51:11.750 243 12609.17 151.88 54789.07 88888.00 2013-08-31 15:51:11.875 243 12609.17 151.88 54789.07 88888.00 2013-08-31 15:51:12.000 243 12609.12 151.90 54789.07 88888.00 2013-08-31 15:51:12.125 243 12609.08 151.85 54789.07 88888.00 2013-08-31 15:51:12.250 243 12609.10 151.85 54789.10 88888.00 2013-08-31 15:51:12.375 243 12609.17 151.85 54789.07 88888.00 2013-08-31 15:51:12.500 243 12609.25 151.85 54789.05 88888.00 2013-08-31 15:51:12.625 243 12609.20 151.88 54789.05 88888.00 2013-08-31 15:51:12.750 243 12609.20 151.90 54789.07 88888.00 2013-08-31 15:51:12.875 243 12609.15 151.88 54789.07 88888.00 2013-08-31 15:51:13.000 243 12609.10 151.90 54789.05 88888.00 2013-08-31 15:51:13.125 243 12609.15 151.88 54789.07 88888.00 2013-08-31 15:51:13.250 243 12609.20 151.88 54789.05 88888.00 2013-08-31 15:51:13.375 243 12609.23 151.90 54789.07 88888.00 2013-08-31 15:51:13.500 243 12609.27 151.93 54789.10 88888.00 2013-08-31 15:51:13.625 243 12609.25 151.90 54789.12 88888.00 2013-08-31 15:51:13.750 243 12609.23 151.90 54789.07 88888.00 2013-08-31 15:51:13.875 243 12609.23 151.88 54789.05 88888.00 2013-08-31 15:51:14.000 243 12609.15 151.88 54789.05 88888.00 2013-08-31 15:51:14.125 243 12609.12 151.90 54789.10 88888.00 2013-08-31 15:51:14.250 243 12609.10 151.90 54789.10 88888.00 2013-08-31 15:51:14.375 243 12609.17 151.93 54789.10 88888.00 2013-08-31 15:51:14.500 243 12609.23 151.93 54789.07 88888.00 2013-08-31 15:51:14.625 243 12609.20 151.90 54789.07 88888.00 2013-08-31 15:51:14.750 243 12609.17 151.90 54789.07 88888.00 2013-08-31 15:51:14.875 243 12609.20 151.88 54789.10 88888.00 2013-08-31 15:51:15.000 243 12609.17 151.88 54789.10 88888.00 2013-08-31 15:51:15.125 243 12609.20 151.88 54789.10 88888.00 2013-08-31 15:51:15.250 243 12609.17 151.88 54789.07 88888.00 2013-08-31 15:51:15.375 243 12609.17 151.93 54789.07 88888.00 2013-08-31 15:51:15.500 243 12609.17 151.93 54789.10 88888.00 2013-08-31 15:51:15.625 243 12609.23 151.95 54789.10 88888.00 2013-08-31 15:51:15.750 243 12609.27 151.95 54789.10 88888.00 2013-08-31 15:51:15.875 243 12609.23 151.95 54789.10 88888.00 2013-08-31 15:51:16.000 243 12609.15 151.95 54789.07 88888.00 2013-08-31 15:51:16.125 243 12609.12 151.95 54789.07 88888.00 2013-08-31 15:51:16.250 243 12609.08 151.95 54789.07 88888.00 2013-08-31 15:51:16.375 243 12609.12 151.97 54789.10 88888.00 2013-08-31 15:51:16.500 243 12609.17 152.00 54789.07 88888.00 2013-08-31 15:51:16.625 243 12609.12 152.00 54789.07 88888.00 2013-08-31 15:51:16.750 243 12609.10 151.97 54789.07 88888.00 2013-08-31 15:51:16.875 243 12609.05 152.00 54789.07 88888.00 2013-08-31 15:51:17.000 243 12609.10 152.03 54789.07 88888.00 2013-08-31 15:51:17.125 243 12609.12 152.03 54789.10 88888.00 2013-08-31 15:51:17.250 243 12609.17 152.00 54789.10 88888.00 2013-08-31 15:51:17.375 243 12609.17 152.03 54789.10 88888.00 2013-08-31 15:51:17.500 243 12609.12 152.00 54789.10 88888.00 2013-08-31 15:51:17.625 243 12609.10 152.03 54789.10 88888.00 2013-08-31 15:51:17.750 243 12609.12 152.05 54789.12 88888.00 2013-08-31 15:51:17.875 243 12609.17 152.05 54789.12 88888.00 2013-08-31 15:51:18.000 243 12609.15 152.05 54789.07 88888.00 2013-08-31 15:51:18.125 243 12609.05 152.05 54789.10 88888.00 2013-08-31 15:51:18.250 243 12609.02 152.03 54789.10 88888.00 2013-08-31 15:51:18.375 243 12609.08 152.05 54789.10 88888.00 2013-08-31 15:51:18.500 243 12609.08 152.05 54789.10 88888.00 2013-08-31 15:51:18.625 243 12609.05 152.07 54789.07 88888.00 2013-08-31 15:51:18.750 243 12609.05 152.05 54789.10 88888.00 2013-08-31 15:51:18.875 243 12609.10 152.07 54789.07 88888.00 2013-08-31 15:51:19.000 243 12609.12 152.07 54789.05 88888.00 2013-08-31 15:51:19.125 243 12609.17 152.05 54789.07 88888.00 2013-08-31 15:51:19.250 243 12609.12 152.03 54789.05 88888.00 2013-08-31 15:51:19.375 243 12609.12 152.05 54789.07 88888.00 2013-08-31 15:51:19.500 243 12609.20 152.07 54789.07 88888.00 2013-08-31 15:51:19.625 243 12609.25 152.10 54789.07 88888.00 2013-08-31 15:51:19.750 243 12609.17 152.10 54789.07 88888.00 2013-08-31 15:51:19.875 243 12609.08 152.10 54789.07 88888.00 2013-08-31 15:51:20.000 243 12609.00 152.10 54789.07 88888.00 2013-08-31 15:51:20.125 243 12609.00 152.10 54789.12 88888.00 2013-08-31 15:51:20.250 243 12609.05 152.10 54789.10 88888.00 2013-08-31 15:51:20.375 243 12609.10 152.10 54789.10 88888.00 2013-08-31 15:51:20.500 243 12609.05 152.10 54789.10 88888.00 2013-08-31 15:51:20.625 243 12609.00 152.10 54789.10 88888.00 2013-08-31 15:51:20.750 243 12609.02 152.12 54789.10 88888.00 2013-08-31 15:51:20.875 243 12609.08 152.15 54789.12 88888.00 2013-08-31 15:51:21.000 243 12609.02 152.12 54789.12 88888.00 2013-08-31 15:51:21.125 243 12609.05 152.10 54789.12 88888.00 2013-08-31 15:51:21.250 243 12609.05 152.10 54789.12 88888.00 2013-08-31 15:51:21.375 243 12609.02 152.15 54789.15 88888.00 2013-08-31 15:51:21.500 243 12608.98 152.15 54789.10 88888.00 2013-08-31 15:51:21.625 243 12609.00 152.15 54789.10 88888.00 2013-08-31 15:51:21.750 243 12609.05 152.15 54789.12 88888.00 2013-08-31 15:51:21.875 243 12609.10 152.15 54789.12 88888.00 2013-08-31 15:51:22.000 243 12609.08 152.15 54789.10 88888.00 2013-08-31 15:51:22.125 243 12609.05 152.18 54789.12 88888.00 2013-08-31 15:51:22.250 243 12609.08 152.15 54789.12 88888.00 2013-08-31 15:51:22.375 243 12609.10 152.18 54789.07 88888.00 2013-08-31 15:51:22.500 243 12609.08 152.18 54789.07 88888.00 2013-08-31 15:51:22.625 243 12609.08 152.15 54789.12 88888.00 2013-08-31 15:51:22.750 243 12609.10 152.15 54789.12 88888.00 2013-08-31 15:51:22.875 243 12609.08 152.20 54789.15 88888.00 2013-08-31 15:51:23.000 243 12609.05 152.18 54789.10 88888.00 2013-08-31 15:51:23.125 243 12609.10 152.15 54789.07 88888.00 2013-08-31 15:51:23.250 243 12609.05 152.15 54789.10 88888.00 2013-08-31 15:51:23.375 243 12609.08 152.18 54789.10 88888.00 2013-08-31 15:51:23.500 243 12609.05 152.18 54789.12 88888.00 2013-08-31 15:51:23.625 243 12609.12 152.18 54789.10 88888.00 2013-08-31 15:51:23.750 243 12609.12 152.20 54789.10 88888.00 2013-08-31 15:51:23.875 243 12609.10 152.20 54789.10 88888.00 2013-08-31 15:51:24.000 243 12609.17 152.22 54789.07 88888.00 2013-08-31 15:51:24.125 243 12609.23 152.18 54789.07 88888.00 2013-08-31 15:51:24.250 243 12609.17 152.15 54789.07 88888.00 2013-08-31 15:51:24.375 243 12609.25 152.18 54789.12 88888.00 2013-08-31 15:51:24.500 243 12609.25 152.20 54789.12 88888.00 2013-08-31 15:51:24.625 243 12609.23 152.18 54789.12 88888.00 2013-08-31 15:51:24.750 243 12609.23 152.20 54789.10 88888.00 2013-08-31 15:51:24.875 243 12609.25 152.20 54789.10 88888.00 2013-08-31 15:51:25.000 243 12609.23 152.25 54789.12 88888.00 2013-08-31 15:51:25.125 243 12609.20 152.25 54789.12 88888.00 2013-08-31 15:51:25.250 243 12609.15 152.20 54789.12 88888.00 2013-08-31 15:51:25.375 243 12609.15 152.20 54789.12 88888.00 2013-08-31 15:51:25.500 243 12609.17 152.22 54789.10 88888.00 2013-08-31 15:51:25.625 243 12609.17 152.25 54789.12 88888.00 2013-08-31 15:51:25.750 243 12609.20 152.25 54789.10 88888.00 2013-08-31 15:51:25.875 243 12609.25 152.25 54789.10 88888.00 2013-08-31 15:51:26.000 243 12609.20 152.25 54789.10 88888.00 2013-08-31 15:51:26.125 243 12609.12 152.25 54789.10 88888.00 2013-08-31 15:51:26.250 243 12609.17 152.25 54789.10 88888.00 2013-08-31 15:51:26.375 243 12609.25 152.30 54789.10 88888.00 2013-08-31 15:51:26.500 243 12609.20 152.28 54789.12 88888.00 2013-08-31 15:51:26.625 243 12609.20 152.28 54789.10 88888.00 2013-08-31 15:51:26.750 243 12609.17 152.28 54789.07 88888.00 2013-08-31 15:51:26.875 243 12609.17 152.28 54789.07 88888.00 2013-08-31 15:51:27.000 243 12609.20 152.28 54789.07 88888.00 2013-08-31 15:51:27.125 243 12609.15 152.30 54789.10 88888.00 2013-08-31 15:51:27.250 243 12609.12 152.25 54789.10 88888.00 2013-08-31 15:51:27.375 243 12609.17 152.28 54789.10 88888.00 2013-08-31 15:51:27.500 243 12609.17 152.30 54789.10 88888.00 2013-08-31 15:51:27.625 243 12609.15 152.32 54789.12 88888.00 2013-08-31 15:51:27.750 243 12609.15 152.30 54789.07 88888.00 2013-08-31 15:51:27.875 243 12609.25 152.32 54789.10 88888.00 2013-08-31 15:51:28.000 243 12609.27 152.30 54789.07 88888.00 2013-08-31 15:51:28.125 243 12609.25 152.30 54789.07 88888.00 2013-08-31 15:51:28.250 243 12609.25 152.28 54789.07 88888.00 2013-08-31 15:51:28.375 243 12609.23 152.30 54789.05 88888.00 2013-08-31 15:51:28.500 243 12609.23 152.35 54789.07 88888.00 2013-08-31 15:51:28.625 243 12609.27 152.35 54789.07 88888.00 2013-08-31 15:51:28.750 243 12609.27 152.35 54789.05 88888.00 2013-08-31 15:51:28.875 243 12609.27 152.35 54789.05 88888.00 2013-08-31 15:51:29.000 243 12609.23 152.32 54789.03 88888.00 2013-08-31 15:51:29.125 243 12609.15 152.32 54789.05 88888.00 2013-08-31 15:51:29.250 243 12609.10 152.32 54789.07 88888.00 2013-08-31 15:51:29.375 243 12609.12 152.32 54789.07 88888.00 2013-08-31 15:51:29.500 243 12609.12 152.35 54789.07 88888.00 2013-08-31 15:51:29.625 243 12609.15 152.35 54789.10 88888.00 2013-08-31 15:51:29.750 243 12609.15 152.35 54789.10 88888.00 2013-08-31 15:51:29.875 243 12609.23 152.38 54789.07 88888.00 2013-08-31 15:51:30.000 243 12609.17 152.35 54789.05 88888.00 2013-08-31 15:51:30.125 243 12609.15 152.38 54789.05 88888.00 2013-08-31 15:51:30.250 243 12609.15 152.35 54789.07 88888.00 2013-08-31 15:51:30.375 243 12609.20 152.40 54789.07 88888.00 2013-08-31 15:51:30.500 243 12609.25 152.40 54789.07 88888.00 2013-08-31 15:51:30.625 243 12609.25 152.40 54789.07 88888.00 2013-08-31 15:51:30.750 243 12609.23 152.38 54789.07 88888.00 2013-08-31 15:51:30.875 243 12609.20 152.40 54789.07 88888.00 2013-08-31 15:51:31.000 243 12609.17 152.38 54789.05 88888.00 2013-08-31 15:51:31.125 243 12609.23 152.38 54789.03 88888.00 2013-08-31 15:51:31.250 243 12609.17 152.38 54789.05 88888.00 2013-08-31 15:51:31.375 243 12609.12 152.40 54789.05 88888.00 2013-08-31 15:51:31.500 243 12609.12 152.40 54789.07 88888.00 2013-08-31 15:51:31.625 243 12609.15 152.40 54789.05 88888.00 2013-08-31 15:51:31.750 243 12609.20 152.40 54789.07 88888.00 2013-08-31 15:51:31.875 243 12609.25 152.40 54789.07 88888.00 2013-08-31 15:51:32.000 243 12609.23 152.40 54789.05 88888.00 2013-08-31 15:51:32.125 243 12609.17 152.40 54789.05 88888.00 2013-08-31 15:51:32.250 243 12609.17 152.40 54789.07 88888.00 2013-08-31 15:51:32.375 243 12609.20 152.40 54789.07 88888.00 2013-08-31 15:51:32.500 243 12609.27 152.40 54789.07 88888.00 2013-08-31 15:51:32.625 243 12609.30 152.43 54789.10 88888.00 2013-08-31 15:51:32.750 243 12609.27 152.45 54789.07 88888.00 2013-08-31 15:51:32.875 243 12609.25 152.43 54789.07 88888.00 2013-08-31 15:51:33.000 243 12609.30 152.43 54789.07 88888.00 2013-08-31 15:51:33.125 243 12609.27 152.43 54789.05 88888.00 2013-08-31 15:51:33.250 243 12609.25 152.43 54789.05 88888.00 2013-08-31 15:51:33.375 243 12609.27 152.45 54789.05 88888.00 2013-08-31 15:51:33.500 243 12609.23 152.45 54789.07 88888.00 2013-08-31 15:51:33.625 243 12609.25 152.45 54789.07 88888.00 2013-08-31 15:51:33.750 243 12609.30 152.45 54789.07 88888.00 2013-08-31 15:51:33.875 243 12609.33 152.45 54789.05 88888.00 2013-08-31 15:51:34.000 243 12609.27 152.45 54789.05 88888.00 2013-08-31 15:51:34.125 243 12609.25 152.45 54789.05 88888.00 2013-08-31 15:51:34.250 243 12609.23 152.40 54789.05 88888.00 2013-08-31 15:51:34.375 243 12609.30 152.40 54789.05 88888.00 2013-08-31 15:51:34.500 243 12609.33 152.45 54789.05 88888.00 2013-08-31 15:51:34.625 243 12609.35 152.47 54789.05 88888.00 2013-08-31 15:51:34.750 243 12609.35 152.45 54789.03 88888.00 2013-08-31 15:51:34.875 243 12609.40 152.45 54789.00 88888.00 2013-08-31 15:51:35.000 243 12609.38 152.45 54789.00 88888.00 2013-08-31 15:51:35.125 243 12609.33 152.45 54789.03 88888.00 2013-08-31 15:51:35.250 243 12609.33 152.47 54789.03 88888.00 2013-08-31 15:51:35.375 243 12609.35 152.45 54789.05 88888.00 2013-08-31 15:51:35.500 243 12609.40 152.45 54789.05 88888.00 2013-08-31 15:51:35.625 243 12609.45 152.47 54789.05 88888.00 2013-08-31 15:51:35.750 243 12609.42 152.47 54789.05 88888.00 2013-08-31 15:51:35.875 243 12609.38 152.47 54789.05 88888.00 2013-08-31 15:51:36.000 243 12609.30 152.50 54789.05 88888.00 2013-08-31 15:51:36.125 243 12609.35 152.47 54789.05 88888.00 2013-08-31 15:51:36.250 243 12609.38 152.45 54789.03 88888.00 2013-08-31 15:51:36.375 243 12609.40 152.47 54789.00 88888.00 2013-08-31 15:51:36.500 243 12609.42 152.47 54789.00 88888.00 2013-08-31 15:51:36.625 243 12609.45 152.50 54789.03 88888.00 2013-08-31 15:51:36.750 243 12609.40 152.50 54789.03 88888.00 2013-08-31 15:51:36.875 243 12609.35 152.47 54789.00 88888.00 2013-08-31 15:51:37.000 243 12609.33 152.47 54789.00 88888.00 2013-08-31 15:51:37.125 243 12609.40 152.50 54789.03 88888.00 2013-08-31 15:51:37.250 243 12609.50 152.47 54789.03 88888.00 2013-08-31 15:51:37.375 243 12609.52 152.50 54789.03 88888.00 2013-08-31 15:51:37.500 243 12609.50 152.50 54789.03 88888.00 2013-08-31 15:51:37.625 243 12609.48 152.50 54789.03 88888.00 2013-08-31 15:51:37.750 243 12609.45 152.50 54789.05 88888.00 2013-08-31 15:51:37.875 243 12609.48 152.47 54789.03 88888.00 2013-08-31 15:51:38.000 243 12609.48 152.47 54789.00 88888.00 2013-08-31 15:51:38.125 243 12609.40 152.47 54789.03 88888.00 2013-08-31 15:51:38.250 243 12609.35 152.47 54789.03 88888.00 2013-08-31 15:51:38.375 243 12609.45 152.50 54789.03 88888.00 2013-08-31 15:51:38.500 243 12609.52 152.53 54789.03 88888.00 2013-08-31 15:51:38.625 243 12609.52 152.50 54789.05 88888.00 2013-08-31 15:51:38.750 243 12609.52 152.50 54789.05 88888.00 2013-08-31 15:51:38.875 243 12609.50 152.53 54789.05 88888.00 2013-08-31 15:51:39.000 243 12609.52 152.50 54789.05 88888.00 2013-08-31 15:51:39.125 243 12609.52 152.50 54789.03 88888.00 2013-08-31 15:51:39.250 243 12609.55 152.47 54789.07 88888.00 2013-08-31 15:51:39.375 243 12609.55 152.50 54789.05 88888.00 2013-08-31 15:51:39.500 243 12609.55 152.50 54789.07 88888.00 2013-08-31 15:51:39.625 243 12609.58 152.47 54789.05 88888.00 2013-08-31 15:51:39.750 243 12609.60 152.47 54789.07 88888.00 2013-08-31 15:51:39.875 243 12609.58 152.47 54789.05 88888.00 2013-08-31 15:51:40.000 243 12609.58 152.47 54789.05 88888.00 2013-08-31 15:51:40.125 243 12609.55 152.47 54789.05 88888.00 2013-08-31 15:51:40.250 243 12609.55 152.45 54789.07 88888.00 2013-08-31 15:51:40.375 243 12609.58 152.50 54789.07 88888.00 2013-08-31 15:51:40.500 243 12609.58 152.50 54789.05 88888.00 2013-08-31 15:51:40.625 243 12609.58 152.45 54789.05 88888.00 2013-08-31 15:51:40.750 243 12609.58 152.45 54789.05 88888.00 2013-08-31 15:51:40.875 243 12609.52 152.45 54789.05 88888.00 2013-08-31 15:51:41.000 243 12609.52 152.47 54789.05 88888.00 2013-08-31 15:51:41.125 243 12609.50 152.47 54789.07 88888.00 2013-08-31 15:51:41.250 243 12609.52 152.45 54789.10 88888.00 2013-08-31 15:51:41.375 243 12609.52 152.47 54789.10 88888.00 2013-08-31 15:51:41.500 243 12609.50 152.47 54789.07 88888.00 2013-08-31 15:51:41.625 243 12609.45 152.47 54789.07 88888.00 2013-08-31 15:51:41.750 243 12609.40 152.50 54789.07 88888.00 2013-08-31 15:51:41.875 243 12609.40 152.53 54789.07 88888.00 2013-08-31 15:51:42.000 243 12609.42 152.47 54789.07 88888.00 2013-08-31 15:51:42.125 243 12609.42 152.45 54789.10 88888.00 2013-08-31 15:51:42.250 243 12609.40 152.47 54789.10 88888.00 2013-08-31 15:51:42.375 243 12609.45 152.50 54789.10 88888.00 2013-08-31 15:51:42.500 243 12609.45 152.47 54789.10 88888.00 2013-08-31 15:51:42.625 243 12609.45 152.45 54789.10 88888.00 2013-08-31 15:51:42.750 243 12609.45 152.45 54789.05 88888.00 2013-08-31 15:51:42.875 243 12609.45 152.45 54789.07 88888.00 2013-08-31 15:51:43.000 243 12609.48 152.43 54789.07 88888.00 2013-08-31 15:51:43.125 243 12609.50 152.43 54789.07 88888.00 2013-08-31 15:51:43.250 243 12609.50 152.40 54789.07 88888.00 2013-08-31 15:51:43.375 243 12609.45 152.43 54789.07 88888.00 2013-08-31 15:51:43.500 243 12609.38 152.43 54789.10 88888.00 2013-08-31 15:51:43.625 243 12609.35 152.45 54789.10 88888.00 2013-08-31 15:51:43.750 243 12609.45 152.43 54789.12 88888.00 2013-08-31 15:51:43.875 243 12609.48 152.40 54789.12 88888.00 2013-08-31 15:51:44.000 243 12609.50 152.43 54789.12 88888.00 2013-08-31 15:51:44.125 243 12609.50 152.43 54789.12 88888.00 2013-08-31 15:51:44.250 243 12609.45 152.40 54789.10 88888.00 2013-08-31 15:51:44.375 243 12609.45 152.40 54789.10 88888.00 2013-08-31 15:51:44.500 243 12609.45 152.40 54789.12 88888.00 2013-08-31 15:51:44.625 243 12609.42 152.40 54789.12 88888.00 2013-08-31 15:51:44.750 243 12609.38 152.40 54789.12 88888.00 2013-08-31 15:51:44.875 243 12609.35 152.38 54789.12 88888.00 2013-08-31 15:51:45.000 243 12609.35 152.40 54789.12 88888.00 2013-08-31 15:51:45.125 243 12609.40 152.40 54789.12 88888.00 2013-08-31 15:51:45.250 243 12609.40 152.38 54789.15 88888.00 2013-08-31 15:51:45.375 243 12609.40 152.40 54789.12 88888.00 2013-08-31 15:51:45.500 243 12609.40 152.40 54789.12 88888.00 2013-08-31 15:51:45.625 243 12609.42 152.40 54789.10 88888.00 2013-08-31 15:51:45.750 243 12609.45 152.40 54789.12 88888.00 2013-08-31 15:51:45.875 243 12609.42 152.40 54789.12 88888.00 2013-08-31 15:51:46.000 243 12609.40 152.35 54789.12 88888.00 2013-08-31 15:51:46.125 243 12609.50 152.40 54789.12 88888.00 2013-08-31 15:51:46.250 243 12609.55 152.38 54789.15 88888.00 2013-08-31 15:51:46.375 243 12609.50 152.35 54789.15 88888.00 2013-08-31 15:51:46.500 243 12609.45 152.38 54789.15 88888.00 2013-08-31 15:51:46.625 243 12609.40 152.38 54789.18 88888.00 2013-08-31 15:51:46.750 243 12609.42 152.38 54789.15 88888.00 2013-08-31 15:51:46.875 243 12609.50 152.35 54789.15 88888.00 2013-08-31 15:51:47.000 243 12609.55 152.35 54789.12 88888.00 2013-08-31 15:51:47.125 243 12609.55 152.38 54789.15 88888.00 2013-08-31 15:51:47.250 243 12609.48 152.35 54789.18 88888.00 2013-08-31 15:51:47.375 243 12609.50 152.35 54789.18 88888.00 2013-08-31 15:51:47.500 243 12609.48 152.38 54789.18 88888.00 2013-08-31 15:51:47.625 243 12609.45 152.38 54789.18 88888.00 2013-08-31 15:51:47.750 243 12609.45 152.35 54789.18 88888.00 2013-08-31 15:51:47.875 243 12609.48 152.35 54789.15 88888.00 2013-08-31 15:51:48.000 243 12609.50 152.35 54789.18 88888.00 2013-08-31 15:51:48.125 243 12609.52 152.32 54789.20 88888.00 2013-08-31 15:51:48.250 243 12609.52 152.30 54789.18 88888.00 2013-08-31 15:51:48.375 243 12609.52 152.32 54789.18 88888.00 2013-08-31 15:51:48.500 243 12609.50 152.32 54789.15 88888.00 2013-08-31 15:51:48.625 243 12609.52 152.32 54789.15 88888.00 2013-08-31 15:51:48.750 243 12609.50 152.35 54789.18 88888.00 2013-08-31 15:51:48.875 243 12609.55 152.35 54789.18 88888.00 2013-08-31 15:51:49.000 243 12609.58 152.35 54789.15 88888.00 2013-08-31 15:51:49.125 243 12609.58 152.35 54789.18 88888.00 2013-08-31 15:51:49.250 243 12609.55 152.30 54789.18 88888.00 2013-08-31 15:51:49.375 243 12609.55 152.30 54789.18 88888.00 2013-08-31 15:51:49.500 243 12609.60 152.32 54789.20 88888.00 2013-08-31 15:51:49.625 243 12609.58 152.30 54789.20 88888.00 2013-08-31 15:51:49.750 243 12609.52 152.30 54789.18 88888.00 2013-08-31 15:51:49.875 243 12609.52 152.25 54789.20 88888.00 2013-08-31 15:51:50.000 243 12609.58 152.28 54789.20 88888.00 2013-08-31 15:51:50.125 243 12609.55 152.30 54789.20 88888.00 2013-08-31 15:51:50.250 243 12609.50 152.30 54789.20 88888.00 2013-08-31 15:51:50.375 243 12609.48 152.30 54789.22 88888.00 2013-08-31 15:51:50.500 243 12609.50 152.28 54789.20 88888.00 2013-08-31 15:51:50.625 243 12609.55 152.30 54789.20 88888.00 2013-08-31 15:51:50.750 243 12609.55 152.32 54789.20 88888.00 2013-08-31 15:51:50.875 243 12609.55 152.35 54789.22 88888.00 2013-08-31 15:51:51.000 243 12609.55 152.32 54789.20 88888.00 2013-08-31 15:51:51.125 243 12609.58 152.30 54789.20 88888.00 2013-08-31 15:51:51.250 243 12609.58 152.28 54789.20 88888.00 2013-08-31 15:51:51.375 243 12609.52 152.30 54789.18 88888.00 2013-08-31 15:51:51.500 243 12609.45 152.30 54789.22 88888.00 2013-08-31 15:51:51.625 243 12609.48 152.30 54789.25 88888.00 2013-08-31 15:51:51.750 243 12609.48 152.30 54789.25 88888.00 2013-08-31 15:51:51.875 243 12609.48 152.30 54789.25 88888.00 2013-08-31 15:51:52.000 243 12609.52 152.28 54789.25 88888.00 2013-08-31 15:51:52.125 243 12609.55 152.28 54789.25 88888.00 2013-08-31 15:51:52.250 243 12609.52 152.25 54789.25 88888.00 2013-08-31 15:51:52.375 243 12609.55 152.28 54789.25 88888.00 2013-08-31 15:51:52.500 243 12609.55 152.28 54789.28 88888.00 2013-08-31 15:51:52.625 243 12609.50 152.25 54789.28 88888.00 2013-08-31 15:51:52.750 243 12609.45 152.25 54789.25 88888.00 2013-08-31 15:51:52.875 243 12609.45 152.28 54789.22 88888.00 2013-08-31 15:51:53.000 243 12609.50 152.28 54789.22 88888.00 2013-08-31 15:51:53.125 243 12609.50 152.25 54789.22 88888.00 2013-08-31 15:51:53.250 243 12609.45 152.25 54789.25 88888.00 2013-08-31 15:51:53.375 243 12609.45 152.28 54789.25 88888.00 2013-08-31 15:51:53.500 243 12609.48 152.28 54789.25 88888.00 2013-08-31 15:51:53.625 243 12609.48 152.28 54789.25 88888.00 2013-08-31 15:51:53.750 243 12609.50 152.25 54789.25 88888.00 2013-08-31 15:51:53.875 243 12609.48 152.28 54789.25 88888.00 2013-08-31 15:51:54.000 243 12609.45 152.22 54789.25 88888.00 2013-08-31 15:51:54.125 243 12609.45 152.25 54789.22 88888.00 2013-08-31 15:51:54.250 243 12609.40 152.25 54789.22 88888.00 2013-08-31 15:51:54.375 243 12609.35 152.25 54789.22 88888.00 2013-08-31 15:51:54.500 243 12609.35 152.22 54789.22 88888.00 2013-08-31 15:51:54.625 243 12609.38 152.25 54789.22 88888.00 2013-08-31 15:51:54.750 243 12609.35 152.25 54789.25 88888.00 2013-08-31 15:51:54.875 243 12609.38 152.22 54789.28 88888.00 2013-08-31 15:51:55.000 243 12609.40 152.22 54789.25 88888.00 2013-08-31 15:51:55.125 243 12609.38 152.25 54789.28 88888.00 2013-08-31 15:51:55.250 243 12609.35 152.25 54789.28 88888.00 2013-08-31 15:51:55.375 243 12609.42 152.25 54789.28 88888.00 2013-08-31 15:51:55.500 243 12609.48 152.28 54789.28 88888.00 2013-08-31 15:51:55.625 243 12609.45 152.28 54789.28 88888.00 2013-08-31 15:51:55.750 243 12609.40 152.25 54789.30 88888.00 2013-08-31 15:51:55.875 243 12609.40 152.25 54789.25 88888.00 2013-08-31 15:51:56.000 243 12609.40 152.28 54789.25 88888.00 2013-08-31 15:51:56.125 243 12609.40 152.28 54789.28 88888.00 2013-08-31 15:51:56.250 243 12609.40 152.20 54789.25 88888.00 2013-08-31 15:51:56.375 243 12609.40 152.22 54789.25 88888.00 2013-08-31 15:51:56.500 243 12609.40 152.20 54789.28 88888.00 2013-08-31 15:51:56.625 243 12609.40 152.22 54789.30 88888.00 2013-08-31 15:51:56.750 243 12609.35 152.25 54789.30 88888.00 2013-08-31 15:51:56.875 243 12609.30 152.22 54789.28 88888.00 2013-08-31 15:51:57.000 243 12609.33 152.20 54789.28 88888.00 2013-08-31 15:51:57.125 243 12609.35 152.20 54789.28 88888.00 2013-08-31 15:51:57.250 243 12609.33 152.22 54789.32 88888.00 2013-08-31 15:51:57.375 243 12609.30 152.22 54789.30 88888.00 2013-08-31 15:51:57.500 243 12609.23 152.18 54789.32 88888.00 2013-08-31 15:51:57.625 243 12609.27 152.18 54789.28 88888.00 2013-08-31 15:51:57.750 243 12609.25 152.15 54789.30 88888.00 2013-08-31 15:51:57.875 243 12609.25 152.20 54789.30 88888.00 2013-08-31 15:51:58.000 243 12609.25 152.20 54789.32 88888.00 2013-08-31 15:51:58.125 243 12609.20 152.20 54789.30 88888.00 2013-08-31 15:51:58.250 243 12609.23 152.20 54789.32 88888.00 2013-08-31 15:51:58.375 243 12609.27 152.22 54789.32 88888.00 2013-08-31 15:51:58.500 243 12609.25 152.22 54789.32 88888.00 2013-08-31 15:51:58.625 243 12609.23 152.20 54789.32 88888.00 2013-08-31 15:51:58.750 243 12609.25 152.22 54789.35 88888.00 2013-08-31 15:51:58.875 243 12609.27 152.18 54789.32 88888.00 2013-08-31 15:51:59.000 243 12609.25 152.18 54789.30 88888.00 2013-08-31 15:51:59.125 243 12609.25 152.22 54789.35 88888.00 2013-08-31 15:51:59.250 243 12609.20 152.20 54789.38 88888.00 2013-08-31 15:51:59.375 243 12609.20 152.22 54789.35 88888.00 2013-08-31 15:51:59.500 243 12609.23 152.22 54789.32 88888.00 2013-08-31 15:51:59.625 243 12609.25 152.20 54789.32 88888.00 2013-08-31 15:51:59.750 243 12609.25 152.18 54789.32 88888.00 2013-08-31 15:51:59.875 243 12609.25 152.18 54789.35 88888.00 2013-08-31 15:52:00.000 243 12609.23 152.18 54789.35 88888.00 2013-08-31 15:52:00.125 243 12609.25 152.20 54789.32 88888.00 2013-08-31 15:52:00.250 243 12609.23 152.20 54789.32 88888.00 2013-08-31 15:52:00.375 243 12609.20 152.20 54789.35 88888.00 2013-08-31 15:52:00.500 243 12609.20 152.20 54789.38 88888.00 2013-08-31 15:52:00.625 243 12609.30 152.25 54789.38 88888.00 2013-08-31 15:52:00.750 243 12609.30 152.22 54789.38 88888.00 2013-08-31 15:52:00.875 243 12609.25 152.22 54789.38 88888.00 2013-08-31 15:52:01.000 243 12609.27 152.22 54789.40 88888.00 2013-08-31 15:52:01.125 243 12609.27 152.20 54789.40 88888.00 2013-08-31 15:52:01.250 243 12609.25 152.18 54789.35 88888.00 2013-08-31 15:52:01.375 243 12609.17 152.18 54789.38 88888.00 2013-08-31 15:52:01.500 243 12609.15 152.18 54789.35 88888.00 2013-08-31 15:52:01.625 243 12609.12 152.18 54789.38 88888.00 2013-08-31 15:52:01.750 243 12609.12 152.22 54789.43 88888.00 2013-08-31 15:52:01.875 243 12609.12 152.22 54789.43 88888.00 2013-08-31 15:52:02.000 243 12609.17 152.22 54789.40 88888.00 2013-08-31 15:52:02.125 243 12609.20 152.20 54789.40 88888.00 2013-08-31 15:52:02.250 243 12609.17 152.20 54789.40 88888.00 2013-08-31 15:52:02.375 243 12609.12 152.20 54789.38 88888.00 2013-08-31 15:52:02.500 243 12609.15 152.18 54789.38 88888.00 2013-08-31 15:52:02.625 243 12609.17 152.22 54789.40 88888.00 2013-08-31 15:52:02.750 243 12609.20 152.25 54789.43 88888.00 2013-08-31 15:52:02.875 243 12609.17 152.20 54789.43 88888.00 2013-08-31 15:52:03.000 243 12609.10 152.18 54789.40 88888.00 2013-08-31 15:52:03.125 243 12609.08 152.18 54789.38 88888.00 2013-08-31 15:52:03.250 243 12609.08 152.15 54789.40 88888.00 2013-08-31 15:52:03.375 243 12609.12 152.18 54789.38 88888.00 2013-08-31 15:52:03.500 243 12609.08 152.18 54789.38 88888.00 2013-08-31 15:52:03.625 243 12609.08 152.20 54789.40 88888.00 2013-08-31 15:52:03.750 243 12609.10 152.25 54789.43 88888.00 2013-08-31 15:52:03.875 243 12609.12 152.25 54789.40 88888.00 2013-08-31 15:52:04.000 243 12609.10 152.25 54789.38 88888.00 2013-08-31 15:52:04.125 243 12609.12 152.22 54789.43 88888.00 2013-08-31 15:52:04.250 243 12609.05 152.25 54789.45 88888.00 2013-08-31 15:52:04.375 243 12609.02 152.22 54789.43 88888.00 2013-08-31 15:52:04.500 243 12609.00 152.20 54789.38 88888.00 2013-08-31 15:52:04.625 243 12609.02 152.18 54789.38 88888.00 2013-08-31 15:52:04.750 243 12609.08 152.20 54789.43 88888.00 2013-08-31 15:52:04.875 243 12609.12 152.22 54789.43 88888.00 2013-08-31 15:52:05.000 243 12609.15 152.25 54789.40 88888.00 2013-08-31 15:52:05.125 243 12609.17 152.22 54789.40 88888.00 2013-08-31 15:52:05.250 243 12609.12 152.22 54789.43 88888.00 2013-08-31 15:52:05.375 243 12609.17 152.28 54789.47 88888.00 2013-08-31 15:52:05.500 243 12609.23 152.28 54789.47 88888.00 2013-08-31 15:52:05.625 243 12609.20 152.25 54789.45 88888.00 2013-08-31 15:52:05.750 243 12609.08 152.22 54789.45 88888.00 2013-08-31 15:52:05.875 243 12609.08 152.22 54789.45 88888.00 2013-08-31 15:52:06.000 243 12609.05 152.22 54789.45 88888.00 2013-08-31 15:52:06.125 243 12609.05 152.22 54789.47 88888.00 2013-08-31 15:52:06.250 243 12609.02 152.25 54789.45 88888.00 2013-08-31 15:52:06.375 243 12609.05 152.25 54789.45 88888.00 2013-08-31 15:52:06.500 243 12609.08 152.22 54789.43 88888.00 2013-08-31 15:52:06.625 243 12609.08 152.22 54789.43 88888.00 2013-08-31 15:52:06.750 243 12609.08 152.20 54789.43 88888.00 2013-08-31 15:52:06.875 243 12609.05 152.20 54789.43 88888.00 2013-08-31 15:52:07.000 243 12609.08 152.18 54789.40 88888.00 2013-08-31 15:52:07.125 243 12609.10 152.20 54789.43 88888.00 2013-08-31 15:52:07.250 243 12609.05 152.18 54789.45 88888.00 2013-08-31 15:52:07.375 243 12609.05 152.18 54789.45 88888.00 2013-08-31 15:52:07.500 243 12609.08 152.20 54789.45 88888.00 2013-08-31 15:52:07.625 243 12609.02 152.20 54789.45 88888.00 2013-08-31 15:52:07.750 243 12609.02 152.22 54789.45 88888.00 2013-08-31 15:52:07.875 243 12609.00 152.20 54789.45 88888.00 2013-08-31 15:52:08.000 243 12608.98 152.20 54789.43 88888.00 2013-08-31 15:52:08.125 243 12609.02 152.22 54789.40 88888.00 2013-08-31 15:52:08.250 243 12609.05 152.20 54789.45 88888.00 2013-08-31 15:52:08.375 243 12609.02 152.28 54789.47 88888.00 2013-08-31 15:52:08.500 243 12609.02 152.30 54789.50 88888.00 2013-08-31 15:52:08.625 243 12609.00 152.28 54789.47 88888.00 2013-08-31 15:52:08.750 243 12609.00 152.28 54789.45 88888.00 2013-08-31 15:52:08.875 243 12608.98 152.25 54789.45 88888.00 2013-08-31 15:52:09.000 243 12609.00 152.28 54789.45 88888.00 2013-08-31 15:52:09.125 243 12609.02 152.25 54789.45 88888.00 2013-08-31 15:52:09.250 243 12609.08 152.22 54789.45 88888.00 2013-08-31 15:52:09.375 243 12609.08 152.20 54789.45 88888.00 2013-08-31 15:52:09.500 243 12609.08 152.25 54789.45 88888.00 2013-08-31 15:52:09.625 243 12609.10 152.25 54789.47 88888.00 2013-08-31 15:52:09.750 243 12609.02 152.22 54789.45 88888.00 2013-08-31 15:52:09.875 243 12608.98 152.22 54789.45 88888.00 2013-08-31 15:52:10.000 243 12608.98 152.28 54789.47 88888.00 2013-08-31 15:52:10.125 243 12608.98 152.28 54789.45 88888.00 2013-08-31 15:52:10.250 243 12609.00 152.28 54789.47 88888.00 2013-08-31 15:52:10.375 243 12609.02 152.30 54789.47 88888.00 2013-08-31 15:52:10.500 243 12609.08 152.25 54789.45 88888.00 2013-08-31 15:52:10.625 243 12609.02 152.22 54789.45 88888.00 2013-08-31 15:52:10.750 243 12609.02 152.22 54789.45 88888.00 2013-08-31 15:52:10.875 243 12609.00 152.25 54789.47 88888.00 2013-08-31 15:52:11.000 243 12608.98 152.30 54789.50 88888.00 2013-08-31 15:52:11.125 243 12609.00 152.30 54789.53 88888.00 2013-08-31 15:52:11.250 243 12609.02 152.20 54789.47 88888.00 2013-08-31 15:52:11.375 243 12609.02 152.18 54789.45 88888.00 2013-08-31 15:52:11.500 243 12609.12 152.22 54789.47 88888.00 2013-08-31 15:52:11.625 243 12609.12 152.25 54789.47 88888.00 2013-08-31 15:52:11.750 243 12609.10 152.28 54789.50 88888.00 2013-08-31 15:52:11.875 243 12609.10 152.30 54789.50 88888.00 2013-08-31 15:52:12.000 243 12609.05 152.30 54789.50 88888.00 2013-08-31 15:52:12.125 243 12609.08 152.28 54789.47 88888.00 2013-08-31 15:52:12.250 243 12609.08 152.28 54789.47 88888.00 2013-08-31 15:52:12.375 243 12609.10 152.25 54789.45 88888.00 2013-08-31 15:52:12.500 243 12609.12 152.30 54789.50 88888.00 2013-08-31 15:52:12.625 243 12609.08 152.35 54789.53 88888.00 2013-08-31 15:52:12.750 243 12609.05 152.32 54789.50 88888.00 2013-08-31 15:52:12.875 243 12609.08 152.30 54789.50 88888.00 2013-08-31 15:52:13.000 243 12609.08 152.30 54789.50 88888.00 2013-08-31 15:52:13.125 243 12609.02 152.28 54789.53 88888.00 2013-08-31 15:52:13.250 243 12608.92 152.28 54789.50 88888.00 2013-08-31 15:52:13.375 243 12608.95 152.32 54789.50 88888.00 2013-08-31 15:52:13.500 243 12609.02 152.35 54789.55 88888.00 2013-08-31 15:52:13.625 243 12609.08 152.32 54789.53 88888.00 2013-08-31 15:52:13.750 243 12609.08 152.32 54789.50 88888.00 2013-08-31 15:52:13.875 243 12609.08 152.30 54789.47 88888.00 2013-08-31 15:52:14.000 243 12609.00 152.28 54789.50 88888.00 2013-08-31 15:52:14.125 243 12608.92 152.30 54789.50 88888.00 2013-08-31 15:52:14.250 243 12608.88 152.28 54789.50 88888.00 2013-08-31 15:52:14.375 243 12608.92 152.30 54789.47 88888.00 2013-08-31 15:52:14.500 243 12609.00 152.35 54789.50 88888.00 2013-08-31 15:52:14.625 243 12609.08 152.40 54789.53 88888.00 2013-08-31 15:52:14.750 243 12609.00 152.38 54789.50 88888.00 2013-08-31 15:52:14.875 243 12609.00 152.38 54789.53 88888.00 2013-08-31 15:52:15.000 243 12609.00 152.35 54789.47 88888.00 2013-08-31 15:52:15.125 243 12609.05 152.38 54789.50 88888.00 2013-08-31 15:52:15.250 243 12609.00 152.35 54789.50 88888.00 2013-08-31 15:52:15.375 243 12609.00 152.32 54789.50 88888.00 2013-08-31 15:52:15.500 243 12609.02 152.35 54789.53 88888.00 2013-08-31 15:52:15.625 243 12609.12 152.40 54789.53 88888.00 2013-08-31 15:52:15.750 243 12609.12 152.40 54789.53 88888.00 2013-08-31 15:52:15.875 243 12609.05 152.38 54789.50 88888.00 2013-08-31 15:52:16.000 243 12608.98 152.38 54789.47 88888.00 2013-08-31 15:52:16.125 243 12608.95 152.40 54789.50 88888.00 2013-08-31 15:52:16.250 243 12608.98 152.40 54789.50 88888.00 2013-08-31 15:52:16.375 243 12608.95 152.40 54789.50 88888.00 2013-08-31 15:52:16.500 243 12608.92 152.43 54789.53 88888.00 2013-08-31 15:52:16.625 243 12608.95 152.40 54789.50 88888.00 2013-08-31 15:52:16.750 243 12608.98 152.38 54789.53 88888.00 2013-08-31 15:52:16.875 243 12609.00 152.40 54789.53 88888.00 2013-08-31 15:52:17.000 243 12608.98 152.43 54789.50 88888.00 2013-08-31 15:52:17.125 243 12608.92 152.45 54789.53 88888.00 2013-08-31 15:52:17.250 243 12608.92 152.43 54789.53 88888.00 2013-08-31 15:52:17.375 243 12608.95 152.45 54789.53 88888.00 2013-08-31 15:52:17.500 243 12609.02 152.47 54789.53 88888.00 2013-08-31 15:52:17.625 243 12609.00 152.47 54789.55 88888.00 2013-08-31 15:52:17.750 243 12608.98 152.47 54789.55 88888.00 2013-08-31 15:52:17.875 243 12608.98 152.47 54789.53 88888.00 2013-08-31 15:52:18.000 243 12609.05 152.47 54789.50 88888.00 2013-08-31 15:52:18.125 243 12609.00 152.50 54789.55 88888.00 2013-08-31 15:52:18.250 243 12609.00 152.47 54789.55 88888.00 2013-08-31 15:52:18.375 243 12608.98 152.50 54789.53 88888.00 2013-08-31 15:52:18.500 243 12609.00 152.50 54789.53 88888.00 2013-08-31 15:52:18.625 243 12609.00 152.50 54789.53 88888.00 2013-08-31 15:52:18.750 243 12608.95 152.53 54789.53 88888.00 2013-08-31 15:52:18.875 243 12608.95 152.57 54789.53 88888.00 2013-08-31 15:52:19.000 243 12609.02 152.57 54789.53 88888.00 2013-08-31 15:52:19.125 243 12609.05 152.55 54789.53 88888.00 2013-08-31 15:52:19.250 243 12609.02 152.55 54789.55 88888.00 2013-08-31 15:52:19.375 243 12608.98 152.57 54789.55 88888.00 2013-08-31 15:52:19.500 243 12608.92 152.55 54789.53 88888.00 2013-08-31 15:52:19.625 243 12608.90 152.60 54789.53 88888.00 2013-08-31 15:52:19.750 243 12608.90 152.60 54789.53 88888.00 2013-08-31 15:52:19.875 243 12608.88 152.60 54789.53 88888.00 2013-08-31 15:52:20.000 243 12608.80 152.60 54789.53 88888.00 2013-08-31 15:52:20.125 243 12608.88 152.60 54789.55 88888.00 2013-08-31 15:52:20.250 243 12608.95 152.60 54789.57 88888.00 2013-08-31 15:52:20.375 243 12608.95 152.62 54789.55 88888.00 2013-08-31 15:52:20.500 243 12608.92 152.65 54789.50 88888.00 2013-08-31 15:52:20.625 243 12608.92 152.68 54789.53 88888.00 2013-08-31 15:52:20.750 243 12608.92 152.68 54789.53 88888.00 2013-08-31 15:52:20.875 243 12608.92 152.68 54789.55 88888.00 2013-08-31 15:52:21.000 243 12608.88 152.68 54789.50 88888.00 2013-08-31 15:52:21.125 243 12608.80 152.70 54789.53 88888.00 2013-08-31 15:52:21.250 243 12608.83 152.70 54789.55 88888.00 2013-08-31 15:52:21.375 243 12608.92 152.72 54789.57 88888.00 2013-08-31 15:52:21.500 243 12608.88 152.75 54789.55 88888.00 2013-08-31 15:52:21.625 243 12608.75 152.72 54789.55 88888.00 2013-08-31 15:52:21.750 243 12608.80 152.72 54789.53 88888.00 2013-08-31 15:52:21.875 243 12608.80 152.72 54789.55 88888.00 2013-08-31 15:52:22.000 243 12608.80 152.75 54789.55 88888.00 2013-08-31 15:52:22.125 243 12608.80 152.75 54789.55 88888.00 2013-08-31 15:52:22.250 243 12608.80 152.75 54789.55 88888.00 2013-08-31 15:52:22.375 243 12608.80 152.78 54789.53 88888.00 2013-08-31 15:52:22.500 243 12608.83 152.80 54789.53 88888.00 2013-08-31 15:52:22.625 243 12608.83 152.80 54789.53 88888.00 2013-08-31 15:52:22.750 243 12608.80 152.80 54789.55 88888.00 2013-08-31 15:52:22.875 243 12608.80 152.80 54789.55 88888.00 2013-08-31 15:52:23.000 243 12608.77 152.82 54789.53 88888.00 2013-08-31 15:52:23.125 243 12608.75 152.82 54789.57 88888.00 2013-08-31 15:52:23.250 243 12608.65 152.82 54789.55 88888.00 2013-08-31 15:52:23.375 243 12608.65 152.82 54789.55 88888.00 2013-08-31 15:52:23.500 243 12608.67 152.85 54789.57 88888.00 2013-08-31 15:52:23.625 243 12608.70 152.88 54789.57 88888.00 2013-08-31 15:52:23.750 243 12608.70 152.88 54789.57 88888.00 2013-08-31 15:52:23.875 243 12608.67 152.88 54789.57 88888.00 2013-08-31 15:52:24.000 243 12608.67 152.90 54789.55 88888.00 2013-08-31 15:52:24.125 243 12608.65 152.90 54789.55 88888.00 2013-08-31 15:52:24.250 243 12608.62 152.93 54789.57 88888.00 2013-08-31 15:52:24.375 243 12608.62 152.93 54789.57 88888.00 2013-08-31 15:52:24.500 243 12608.60 152.95 54789.55 88888.00 2013-08-31 15:52:24.625 243 12608.58 152.95 54789.53 88888.00 2013-08-31 15:52:24.750 243 12608.60 152.95 54789.53 88888.00 2013-08-31 15:52:24.875 243 12608.62 152.95 54789.55 88888.00 2013-08-31 15:52:25.000 243 12608.62 152.97 54789.55 88888.00 2013-08-31 15:52:25.125 243 12608.65 152.97 54789.55 88888.00 2013-08-31 15:52:25.250 243 12608.67 152.95 54789.55 88888.00 2013-08-31 15:52:25.375 243 12608.75 152.95 54789.55 88888.00 2013-08-31 15:52:25.500 243 12608.73 152.97 54789.57 88888.00 2013-08-31 15:52:25.625 243 12608.65 153.00 54789.57 88888.00 2013-08-31 15:52:25.750 243 12608.67 153.00 54789.57 88888.00 2013-08-31 15:52:25.875 243 12608.62 152.97 54789.60 88888.00 2013-08-31 15:52:26.000 243 12608.60 153.00 54789.57 88888.00 2013-08-31 15:52:26.125 243 12608.65 153.00 54789.57 88888.00 2013-08-31 15:52:26.250 243 12608.65 153.00 54789.57 88888.00 2013-08-31 15:52:26.375 243 12608.65 153.03 54789.57 88888.00 2013-08-31 15:52:26.500 243 12608.60 153.03 54789.57 88888.00 2013-08-31 15:52:26.625 243 12608.58 153.00 54789.57 88888.00 2013-08-31 15:52:26.750 243 12608.58 153.03 54789.57 88888.00 2013-08-31 15:52:26.875 243 12608.55 153.07 54789.60 88888.00 2013-08-31 15:52:27.000 243 12608.52 153.05 54789.57 88888.00 2013-08-31 15:52:27.125 243 12608.55 153.07 54789.57 88888.00 2013-08-31 15:52:27.250 243 12608.58 153.05 54789.57 88888.00 2013-08-31 15:52:27.375 243 12608.58 153.03 54789.55 88888.00 2013-08-31 15:52:27.500 243 12608.52 153.05 54789.57 88888.00 2013-08-31 15:52:27.625 243 12608.50 153.03 54789.57 88888.00 2013-08-31 15:52:27.750 243 12608.50 153.03 54789.57 88888.00 2013-08-31 15:52:27.875 243 12608.50 153.03 54789.57 88888.00 2013-08-31 15:52:28.000 243 12608.50 152.97 54789.57 88888.00 2013-08-31 15:52:28.125 243 12608.48 153.00 54789.60 88888.00 2013-08-31 15:52:28.250 243 12608.45 152.97 54789.60 88888.00 2013-08-31 15:52:28.375 243 12608.48 152.95 54789.57 88888.00 2013-08-31 15:52:28.500 243 12608.50 152.97 54789.57 88888.00 2013-08-31 15:52:28.625 243 12608.52 152.97 54789.60 88888.00 2013-08-31 15:52:28.750 243 12608.55 152.95 54789.60 88888.00 2013-08-31 15:52:28.875 243 12608.55 152.93 54789.57 88888.00 2013-08-31 15:52:29.000 243 12608.50 152.90 54789.55 88888.00 2013-08-31 15:52:29.125 243 12608.48 152.93 54789.57 88888.00 2013-08-31 15:52:29.250 243 12608.48 152.93 54789.57 88888.00 2013-08-31 15:52:29.375 243 12608.52 152.93 54789.60 88888.00 2013-08-31 15:52:29.500 243 12608.60 152.93 54789.60 88888.00 2013-08-31 15:52:29.625 243 12608.58 152.93 54789.57 88888.00 2013-08-31 15:52:29.750 243 12608.55 152.88 54789.55 88888.00 2013-08-31 15:52:29.875 243 12608.58 152.85 54789.57 88888.00 2013-08-31 15:52:30.000 243 12608.55 152.82 54789.55 88888.00 2013-08-31 15:52:30.125 243 12608.52 152.88 54789.55 88888.00 2013-08-31 15:52:30.250 243 12608.55 152.88 54789.57 88888.00 2013-08-31 15:52:30.375 243 12608.58 152.85 54789.57 88888.00 2013-08-31 15:52:30.500 243 12608.62 152.82 54789.57 88888.00 2013-08-31 15:52:30.625 243 12608.65 152.82 54789.60 88888.00 2013-08-31 15:52:30.750 243 12608.62 152.85 54789.60 88888.00 2013-08-31 15:52:30.875 243 12608.58 152.82 54789.60 88888.00 2013-08-31 15:52:31.000 243 12608.55 152.80 54789.60 88888.00 2013-08-31 15:52:31.125 243 12608.62 152.80 54789.60 88888.00 2013-08-31 15:52:31.250 243 12608.60 152.78 54789.62 88888.00 2013-08-31 15:52:31.375 243 12608.52 152.80 54789.60 88888.00 2013-08-31 15:52:31.500 243 12608.58 152.78 54789.60 88888.00 2013-08-31 15:52:31.625 243 12608.65 152.75 54789.60 88888.00 2013-08-31 15:52:31.750 243 12608.62 152.75 54789.57 88888.00 2013-08-31 15:52:31.875 243 12608.62 152.72 54789.60 88888.00 2013-08-31 15:52:32.000 243 12608.62 152.72 54789.60 88888.00 2013-08-31 15:52:32.125 243 12608.60 152.72 54789.60 88888.00 2013-08-31 15:52:32.250 243 12608.58 152.70 54789.60 88888.00 2013-08-31 15:52:32.375 243 12608.60 152.72 54789.60 88888.00 2013-08-31 15:52:32.500 243 12608.65 152.70 54789.57 88888.00 2013-08-31 15:52:32.625 243 12608.67 152.70 54789.60 88888.00 2013-08-31 15:52:32.750 243 12608.70 152.68 54789.60 88888.00 2013-08-31 15:52:32.875 243 12608.70 152.65 54789.60 88888.00 2013-08-31 15:52:33.000 243 12608.70 152.65 54789.60 88888.00 2013-08-31 15:52:33.125 243 12608.67 152.65 54789.60 88888.00 2013-08-31 15:52:33.250 243 12608.67 152.62 54789.62 88888.00 2013-08-31 15:52:33.375 243 12608.65 152.60 54789.62 88888.00 2013-08-31 15:52:33.500 243 12608.62 152.62 54789.60 88888.00 2013-08-31 15:52:33.625 243 12608.58 152.62 54789.62 88888.00 2013-08-31 15:52:33.750 243 12608.60 152.60 54789.60 88888.00 2013-08-31 15:52:33.875 243 12608.67 152.60 54789.60 88888.00 2013-08-31 15:52:34.000 243 12608.75 152.60 54789.60 88888.00 2013-08-31 15:52:34.125 243 12608.75 152.62 54789.60 88888.00 2013-08-31 15:52:34.250 243 12608.67 152.55 54789.57 88888.00 2013-08-31 15:52:34.375 243 12608.58 152.53 54789.57 88888.00 2013-08-31 15:52:34.500 243 12608.52 152.53 54789.57 88888.00 2013-08-31 15:52:34.625 243 12608.55 152.53 54789.57 88888.00 2013-08-31 15:52:34.750 243 12608.65 152.53 54789.55 88888.00 2013-08-31 15:52:34.875 243 12608.70 152.55 54789.60 88888.00 2013-08-31 15:52:35.000 243 12608.73 152.55 54789.57 88888.00 2013-08-31 15:52:35.125 243 12608.67 152.55 54789.57 88888.00 2013-08-31 15:52:35.250 243 12608.55 152.53 54789.57 88888.00 2013-08-31 15:52:35.375 243 12608.52 152.53 54789.57 88888.00 2013-08-31 15:52:35.500 243 12608.58 152.53 54789.57 88888.00 2013-08-31 15:52:35.625 243 12608.62 152.53 54789.60 88888.00 2013-08-31 15:52:35.750 243 12608.60 152.53 54789.60 88888.00 2013-08-31 15:52:35.875 243 12608.58 152.53 54789.60 88888.00 2013-08-31 15:52:36.000 243 12608.60 152.50 54789.62 88888.00 2013-08-31 15:52:36.125 243 12608.60 152.47 54789.65 88888.00 2013-08-31 15:52:36.250 243 12608.58 152.43 54789.65 88888.00 2013-08-31 15:52:36.375 243 12608.65 152.45 54789.65 88888.00 2013-08-31 15:52:36.500 243 12608.67 152.47 54789.60 88888.00 2013-08-31 15:52:36.625 243 12608.65 152.40 54789.60 88888.00 2013-08-31 15:52:36.750 243 12608.62 152.40 54789.60 88888.00 2013-08-31 15:52:36.875 243 12608.67 152.40 54789.62 88888.00 2013-08-31 15:52:37.000 243 12608.67 152.45 54789.65 88888.00 2013-08-31 15:52:37.125 243 12608.65 152.43 54789.65 88888.00 2013-08-31 15:52:37.250 243 12608.60 152.40 54789.60 88888.00 2013-08-31 15:52:37.375 243 12608.62 152.40 54789.60 88888.00 2013-08-31 15:52:37.500 243 12608.62 152.40 54789.57 88888.00 2013-08-31 15:52:37.625 243 12608.65 152.40 54789.60 88888.00 2013-08-31 15:52:37.750 243 12608.67 152.38 54789.62 88888.00 2013-08-31 15:52:37.875 243 12608.62 152.40 54789.65 88888.00 2013-08-31 15:52:38.000 243 12608.60 152.40 54789.62 88888.00 2013-08-31 15:52:38.125 243 12608.62 152.40 54789.65 88888.00 2013-08-31 15:52:38.250 243 12608.60 152.38 54789.65 88888.00 2013-08-31 15:52:38.375 243 12608.60 152.35 54789.62 88888.00 2013-08-31 15:52:38.500 243 12608.62 152.35 54789.62 88888.00 2013-08-31 15:52:38.625 243 12608.67 152.38 54789.65 88888.00 2013-08-31 15:52:38.750 243 12608.65 152.35 54789.65 88888.00 2013-08-31 15:52:38.875 243 12608.65 152.35 54789.65 88888.00 2013-08-31 15:52:39.000 243 12608.62 152.35 54789.62 88888.00 2013-08-31 15:52:39.125 243 12608.62 152.32 54789.65 88888.00 2013-08-31 15:52:39.250 243 12608.55 152.32 54789.65 88888.00 2013-08-31 15:52:39.375 243 12608.50 152.32 54789.65 88888.00 2013-08-31 15:52:39.500 243 12608.52 152.30 54789.68 88888.00 2013-08-31 15:52:39.625 243 12608.58 152.32 54789.68 88888.00 2013-08-31 15:52:39.750 243 12608.52 152.32 54789.65 88888.00 2013-08-31 15:52:39.875 243 12608.52 152.35 54789.65 88888.00 2013-08-31 15:52:40.000 243 12608.60 152.35 54789.65 88888.00 2013-08-31 15:52:40.125 243 12608.60 152.30 54789.65 88888.00 2013-08-31 15:52:40.250 243 12608.52 152.28 54789.65 88888.00 2013-08-31 15:52:40.375 243 12608.55 152.28 54789.65 88888.00 2013-08-31 15:52:40.500 243 12608.55 152.28 54789.65 88888.00 2013-08-31 15:52:40.625 243 12608.60 152.25 54789.65 88888.00 2013-08-31 15:52:40.750 243 12608.52 152.25 54789.62 88888.00 2013-08-31 15:52:40.875 243 12608.50 152.25 54789.65 88888.00 2013-08-31 15:52:41.000 243 12608.50 152.25 54789.65 88888.00 2013-08-31 15:52:41.125 243 12608.48 152.25 54789.68 88888.00 2013-08-31 15:52:41.250 243 12608.50 152.22 54789.68 88888.00 2013-08-31 15:52:41.375 243 12608.55 152.25 54789.70 88888.00 2013-08-31 15:52:41.500 243 12608.52 152.25 54789.70 88888.00 2013-08-31 15:52:41.625 243 12608.52 152.20 54789.68 88888.00 2013-08-31 15:52:41.750 243 12608.55 152.18 54789.68 88888.00 2013-08-31 15:52:41.875 243 12608.55 152.18 54789.68 88888.00 2013-08-31 15:52:42.000 243 12608.45 152.20 54789.68 88888.00 2013-08-31 15:52:42.125 243 12608.35 152.18 54789.68 88888.00 2013-08-31 15:52:42.250 243 12608.38 152.18 54789.70 88888.00 2013-08-31 15:52:42.375 243 12608.45 152.15 54789.70 88888.00 2013-08-31 15:52:42.500 243 12608.50 152.12 54789.70 88888.00 2013-08-31 15:52:42.625 243 12608.45 152.12 54789.70 88888.00 2013-08-31 15:52:42.750 243 12608.42 152.15 54789.68 88888.00 2013-08-31 15:52:42.875 243 12608.48 152.15 54789.68 88888.00 2013-08-31 15:52:43.000 243 12608.48 152.12 54789.70 88888.00 2013-08-31 15:52:43.125 243 12608.42 152.10 54789.68 88888.00 2013-08-31 15:52:43.250 243 12608.42 152.05 54789.70 88888.00 2013-08-31 15:52:43.375 243 12608.38 152.07 54789.68 88888.00 2013-08-31 15:52:43.500 243 12608.30 152.10 54789.70 88888.00 2013-08-31 15:52:43.625 243 12608.33 152.10 54789.72 88888.00 2013-08-31 15:52:43.750 243 12608.33 152.07 54789.70 88888.00 2013-08-31 15:52:43.875 243 12608.38 152.07 54789.70 88888.00 2013-08-31 15:52:44.000 243 12608.38 152.07 54789.70 88888.00 2013-08-31 15:52:44.125 243 12608.38 152.05 54789.70 88888.00 2013-08-31 15:52:44.250 243 12608.35 152.00 54789.70 88888.00 2013-08-31 15:52:44.375 243 12608.42 152.03 54789.70 88888.00 2013-08-31 15:52:44.500 243 12608.42 152.03 54789.72 88888.00 2013-08-31 15:52:44.625 243 12608.40 152.03 54789.72 88888.00 2013-08-31 15:52:44.750 243 12608.42 152.03 54789.72 88888.00 2013-08-31 15:52:44.875 243 12608.45 152.03 54789.72 88888.00 2013-08-31 15:52:45.000 243 12608.42 152.03 54789.68 88888.00 2013-08-31 15:52:45.125 243 12608.42 152.05 54789.70 88888.00 2013-08-31 15:52:45.250 243 12608.35 152.00 54789.72 88888.00 2013-08-31 15:52:45.375 243 12608.33 152.03 54789.75 88888.00 2013-08-31 15:52:45.500 243 12608.33 152.05 54789.72 88888.00 2013-08-31 15:52:45.625 243 12608.35 152.03 54789.75 88888.00 2013-08-31 15:52:45.750 243 12608.35 152.00 54789.75 88888.00 2013-08-31 15:52:45.875 243 12608.33 152.05 54789.75 88888.00 2013-08-31 15:52:46.000 243 12608.33 152.03 54789.75 88888.00 2013-08-31 15:52:46.125 243 12608.38 152.03 54789.78 88888.00 2013-08-31 15:52:46.250 243 12608.35 151.97 54789.75 88888.00 2013-08-31 15:52:46.375 243 12608.30 152.00 54789.75 88888.00 2013-08-31 15:52:46.500 243 12608.35 152.00 54789.75 88888.00 2013-08-31 15:52:46.625 243 12608.38 151.95 54789.78 88888.00 2013-08-31 15:52:46.750 243 12608.38 151.95 54789.78 88888.00 2013-08-31 15:52:46.875 243 12608.40 151.97 54789.78 88888.00 2013-08-31 15:52:47.000 243 12608.38 151.97 54789.72 88888.00 2013-08-31 15:52:47.125 243 12608.35 151.97 54789.75 88888.00 2013-08-31 15:52:47.250 243 12608.27 151.95 54789.75 88888.00 2013-08-31 15:52:47.375 243 12608.27 151.95 54789.75 88888.00 2013-08-31 15:52:47.500 243 12608.35 151.95 54789.75 88888.00 2013-08-31 15:52:47.625 243 12608.45 151.95 54789.75 88888.00 2013-08-31 15:52:47.750 243 12608.40 151.93 54789.75 88888.00 2013-08-31 15:52:47.875 243 12608.30 151.95 54789.78 88888.00 2013-08-31 15:52:48.000 243 12608.35 151.95 54789.75 88888.00 2013-08-31 15:52:48.125 243 12608.33 151.93 54789.78 88888.00 2013-08-31 15:52:48.250 243 12608.30 151.90 54789.80 88888.00 2013-08-31 15:52:48.375 243 12608.27 151.93 54789.75 88888.00 2013-08-31 15:52:48.500 243 12608.20 151.93 54789.75 88888.00 2013-08-31 15:52:48.625 243 12608.17 151.93 54789.75 88888.00 2013-08-31 15:52:48.750 243 12608.23 151.93 54789.78 88888.00 2013-08-31 15:52:48.875 243 12608.23 151.93 54789.80 88888.00 2013-08-31 15:52:49.000 243 12608.20 151.93 54789.80 88888.00 2013-08-31 15:52:49.125 243 12608.20 151.93 54789.80 88888.00 2013-08-31 15:52:49.250 243 12608.17 151.93 54789.80 88888.00 2013-08-31 15:52:49.375 243 12608.20 151.93 54789.78 88888.00 2013-08-31 15:52:49.500 243 12608.23 151.93 54789.75 88888.00 2013-08-31 15:52:49.625 243 12608.27 151.90 54789.75 88888.00 2013-08-31 15:52:49.750 243 12608.23 151.90 54789.75 88888.00 2013-08-31 15:52:49.875 243 12608.15 151.93 54789.75 88888.00 2013-08-31 15:52:50.000 243 12608.17 151.93 54789.78 88888.00 2013-08-31 15:52:50.125 243 12608.15 151.90 54789.78 88888.00 2013-08-31 15:52:50.250 243 12608.12 151.88 54789.78 88888.00 2013-08-31 15:52:50.375 243 12608.12 151.90 54789.80 88888.00 2013-08-31 15:52:50.500 243 12608.15 151.90 54789.78 88888.00 2013-08-31 15:52:50.625 243 12608.15 151.88 54789.80 88888.00 2013-08-31 15:52:50.750 243 12608.10 151.88 54789.80 88888.00 2013-08-31 15:52:50.875 243 12608.05 151.88 54789.82 88888.00 2013-08-31 15:52:51.000 243 12608.00 151.90 54789.80 88888.00 2013-08-31 15:52:51.125 243 12608.05 151.88 54789.82 88888.00 2013-08-31 15:52:51.250 243 12608.02 151.88 54789.82 88888.00 2013-08-31 15:52:51.375 243 12608.02 151.85 54789.85 88888.00 2013-08-31 15:52:51.500 243 12608.05 151.88 54789.82 88888.00 2013-08-31 15:52:51.625 243 12608.02 151.85 54789.82 88888.00 2013-08-31 15:52:51.750 243 12608.02 151.85 54789.82 88888.00 2013-08-31 15:52:51.875 243 12608.10 151.90 54789.85 88888.00 2013-08-31 15:52:52.000 243 12608.10 151.90 54789.80 88888.00 2013-08-31 15:52:52.125 243 12608.05 151.93 54789.82 88888.00 2013-08-31 15:52:52.250 243 12608.00 151.93 54789.78 88888.00 2013-08-31 15:52:52.375 243 12608.02 151.90 54789.80 88888.00 2013-08-31 15:52:52.500 243 12608.10 151.90 54789.82 88888.00 2013-08-31 15:52:52.625 243 12608.12 151.93 54789.80 88888.00 2013-08-31 15:52:52.750 243 12608.02 151.95 54789.80 88888.00 2013-08-31 15:52:52.875 243 12608.02 151.93 54789.80 88888.00 2013-08-31 15:52:53.000 243 12608.10 151.93 54789.80 88888.00 2013-08-31 15:52:53.125 243 12608.12 151.93 54789.82 88888.00 2013-08-31 15:52:53.250 243 12608.10 151.95 54789.82 88888.00 2013-08-31 15:52:53.375 243 12608.12 151.95 54789.80 88888.00 2013-08-31 15:52:53.500 243 12608.10 151.95 54789.80 88888.00 2013-08-31 15:52:53.625 243 12608.10 151.95 54789.88 88888.00 2013-08-31 15:52:53.750 243 12608.05 151.95 54789.82 88888.00 2013-08-31 15:52:53.875 243 12608.02 151.93 54789.82 88888.00 2013-08-31 15:52:54.000 243 12608.02 151.90 54789.80 88888.00 2013-08-31 15:52:54.125 243 12608.02 151.93 54789.85 88888.00 2013-08-31 15:52:54.250 243 12608.05 151.93 54789.82 88888.00 2013-08-31 15:52:54.375 243 12608.12 151.93 54789.85 88888.00 2013-08-31 15:52:54.500 243 12608.10 151.93 54789.85 88888.00 2013-08-31 15:52:54.625 243 12608.05 151.93 54789.82 88888.00 2013-08-31 15:52:54.750 243 12608.02 151.93 54789.82 88888.00 2013-08-31 15:52:54.875 243 12608.02 151.93 54789.82 88888.00 2013-08-31 15:52:55.000 243 12608.02 151.93 54789.80 88888.00 2013-08-31 15:52:55.125 243 12608.05 151.93 54789.82 88888.00 2013-08-31 15:52:55.250 243 12608.00 151.93 54789.85 88888.00 2013-08-31 15:52:55.375 243 12607.95 151.95 54789.85 88888.00 2013-08-31 15:52:55.500 243 12607.98 151.93 54789.82 88888.00 2013-08-31 15:52:55.625 243 12608.00 151.93 54789.82 88888.00 2013-08-31 15:52:55.750 243 12608.00 151.93 54789.82 88888.00 2013-08-31 15:52:55.875 243 12607.98 151.95 54789.85 88888.00 2013-08-31 15:52:56.000 243 12607.95 151.93 54789.85 88888.00 2013-08-31 15:52:56.125 243 12607.92 151.93 54789.85 88888.00 2013-08-31 15:52:56.250 243 12607.88 151.95 54789.88 88888.00 2013-08-31 15:52:56.375 243 12607.90 151.93 54789.85 88888.00 2013-08-31 15:52:56.500 243 12607.90 151.95 54789.85 88888.00 2013-08-31 15:52:56.625 243 12607.83 151.95 54789.85 88888.00 2013-08-31 15:52:56.750 243 12607.88 151.95 54789.82 88888.00 2013-08-31 15:52:56.875 243 12607.90 151.95 54789.85 88888.00 2013-08-31 15:52:57.000 243 12607.88 151.93 54789.82 88888.00 2013-08-31 15:52:57.125 243 12607.90 151.95 54789.85 88888.00 2013-08-31 15:52:57.250 243 12607.92 151.95 54789.85 88888.00 2013-08-31 15:52:57.375 243 12607.90 151.95 54789.85 88888.00 2013-08-31 15:52:57.500 243 12607.83 151.97 54789.88 88888.00 2013-08-31 15:52:57.625 243 12607.77 151.95 54789.85 88888.00 2013-08-31 15:52:57.750 243 12607.83 151.93 54789.85 88888.00 2013-08-31 15:52:57.875 243 12607.80 151.95 54789.85 88888.00 2013-08-31 15:52:58.000 243 12607.77 151.95 54789.82 88888.00 2013-08-31 15:52:58.125 243 12607.77 151.97 54789.88 88888.00 2013-08-31 15:52:58.250 243 12607.83 151.97 54789.90 88888.00 2013-08-31 15:52:58.375 243 12607.88 152.00 54789.85 88888.00 2013-08-31 15:52:58.500 243 12607.80 151.97 54789.90 88888.00 2013-08-31 15:52:58.625 243 12607.75 151.97 54789.88 88888.00 2013-08-31 15:52:58.750 243 12607.77 152.00 54789.85 88888.00 2013-08-31 15:52:58.875 243 12607.80 151.97 54789.85 88888.00 2013-08-31 15:52:59.000 243 12607.80 151.97 54789.82 88888.00 2013-08-31 15:52:59.125 243 12607.83 152.00 54789.85 88888.00 2013-08-31 15:52:59.250 243 12607.83 151.97 54789.82 88888.00 2013-08-31 15:52:59.375 243 12607.85 151.95 54789.88 88888.00 2013-08-31 15:52:59.500 243 12607.83 151.95 54789.88 88888.00 2013-08-31 15:52:59.625 243 12607.80 152.00 54789.85 88888.00 2013-08-31 15:52:59.750 243 12607.75 152.00 54789.85 88888.00 2013-08-31 15:52:59.875 243 12607.75 152.00 54789.85 88888.00 2013-08-31 15:53:00.000 243 12607.83 151.97 54789.85 88888.00 2013-08-31 15:53:00.125 243 12607.85 152.00 54789.85 88888.00 2013-08-31 15:53:00.250 243 12607.88 152.00 54789.90 88888.00 2013-08-31 15:53:00.375 243 12607.90 152.00 54789.88 88888.00 2013-08-31 15:53:00.500 243 12607.83 152.00 54789.88 88888.00 2013-08-31 15:53:00.625 243 12607.77 152.00 54789.88 88888.00 2013-08-31 15:53:00.750 243 12607.80 152.00 54789.90 88888.00 2013-08-31 15:53:00.875 243 12607.85 152.00 54789.90 88888.00 2013-08-31 15:53:01.000 243 12607.85 151.97 54789.90 88888.00 2013-08-31 15:53:01.125 243 12607.88 151.97 54789.88 88888.00 2013-08-31 15:53:01.250 243 12607.83 151.97 54789.85 88888.00 2013-08-31 15:53:01.375 243 12607.75 151.97 54789.85 88888.00 2013-08-31 15:53:01.500 243 12607.70 152.03 54789.88 88888.00 2013-08-31 15:53:01.625 243 12607.75 152.00 54789.85 88888.00 2013-08-31 15:53:01.750 243 12607.75 151.97 54789.88 88888.00 2013-08-31 15:53:01.875 243 12607.75 151.97 54789.88 88888.00 2013-08-31 15:53:02.000 243 12607.73 152.00 54789.85 88888.00 2013-08-31 15:53:02.125 243 12607.73 152.00 54789.88 88888.00 2013-08-31 15:53:02.250 243 12607.70 152.00 54789.90 88888.00 2013-08-31 15:53:02.375 243 12607.77 151.97 54789.88 88888.00 2013-08-31 15:53:02.500 243 12607.75 151.97 54789.88 88888.00 2013-08-31 15:53:02.625 243 12607.70 151.97 54789.90 88888.00 2013-08-31 15:53:02.750 243 12607.65 152.00 54789.88 88888.00 2013-08-31 15:53:02.875 243 12607.62 152.00 54789.90 88888.00 2013-08-31 15:53:03.000 243 12607.62 152.00 54789.88 88888.00 2013-08-31 15:53:03.125 243 12607.67 152.00 54789.90 88888.00 2013-08-31 15:53:03.250 243 12607.67 151.97 54789.93 88888.00 2013-08-31 15:53:03.375 243 12607.65 151.97 54789.90 88888.00 2013-08-31 15:53:03.500 243 12607.60 152.00 54789.88 88888.00 2013-08-31 15:53:03.625 243 12607.58 152.00 54789.88 88888.00 2013-08-31 15:53:03.750 243 12607.52 152.03 54789.88 88888.00 2013-08-31 15:53:03.875 243 12607.55 151.97 54789.88 88888.00 2013-08-31 15:53:04.000 243 12607.62 152.00 54789.88 88888.00 2013-08-31 15:53:04.125 243 12607.65 152.03 54789.90 88888.00 2013-08-31 15:53:04.250 243 12607.58 152.00 54789.90 88888.00 2013-08-31 15:53:04.375 243 12607.52 152.00 54789.93 88888.00 2013-08-31 15:53:04.500 243 12607.55 152.03 54789.93 88888.00 2013-08-31 15:53:04.625 243 12607.62 152.05 54789.90 88888.00 2013-08-31 15:53:04.750 243 12607.62 152.05 54789.90 88888.00 2013-08-31 15:53:04.875 243 12607.62 152.05 54789.88 88888.00 2013-08-31 15:53:05.000 243 12607.60 152.05 54789.90 88888.00 2013-08-31 15:53:05.125 243 12607.55 152.05 54789.88 88888.00 2013-08-31 15:53:05.250 243 12607.55 152.07 54789.88 88888.00 2013-08-31 15:53:05.375 243 12607.55 152.10 54789.90 88888.00 2013-08-31 15:53:05.500 243 12607.62 152.10 54789.93 88888.00 2013-08-31 15:53:05.625 243 12607.62 152.07 54789.88 88888.00 2013-08-31 15:53:05.750 243 12607.65 152.10 54789.90 88888.00 2013-08-31 15:53:05.875 243 12607.60 152.10 54789.90 88888.00 2013-08-31 15:53:06.000 243 12607.62 152.12 54789.88 88888.00 2013-08-31 15:53:06.125 243 12607.62 152.10 54789.90 88888.00 2013-08-31 15:53:06.250 243 12607.60 152.07 54789.90 88888.00 2013-08-31 15:53:06.375 243 12607.62 152.12 54789.90 88888.00 2013-08-31 15:53:06.500 243 12607.65 152.12 54789.88 88888.00 2013-08-31 15:53:06.625 243 12607.67 152.12 54789.88 88888.00 2013-08-31 15:53:06.750 243 12607.70 152.12 54789.88 88888.00 2013-08-31 15:53:06.875 243 12607.67 152.15 54789.90 88888.00 2013-08-31 15:53:07.000 243 12607.70 152.15 54789.88 88888.00 2013-08-31 15:53:07.125 243 12607.70 152.12 54789.88 88888.00 2013-08-31 15:53:07.250 243 12607.67 152.12 54789.88 88888.00 2013-08-31 15:53:07.375 243 12607.67 152.18 54789.85 88888.00 2013-08-31 15:53:07.500 243 12607.67 152.15 54789.85 88888.00 2013-08-31 15:53:07.625 243 12607.65 152.20 54789.90 88888.00 2013-08-31 15:53:07.750 243 12607.62 152.20 54789.88 88888.00 2013-08-31 15:53:07.875 243 12607.67 152.20 54789.88 88888.00 2013-08-31 15:53:08.000 243 12607.67 152.20 54789.85 88888.00 2013-08-31 15:53:08.125 243 12607.65 152.20 54789.88 88888.00 2013-08-31 15:53:08.250 243 12607.60 152.18 54789.85 88888.00 2013-08-31 15:53:08.375 243 12607.58 152.18 54789.85 88888.00 2013-08-31 15:53:08.500 243 12607.60 152.18 54789.82 88888.00 2013-08-31 15:53:08.625 243 12607.62 152.20 54789.85 88888.00 2013-08-31 15:53:08.750 243 12607.60 152.20 54789.82 88888.00 2013-08-31 15:53:08.875 243 12607.58 152.20 54789.85 88888.00 2013-08-31 15:53:09.000 243 12607.65 152.22 54789.82 88888.00 2013-08-31 15:53:09.125 243 12607.67 152.22 54789.85 88888.00 2013-08-31 15:53:09.250 243 12607.65 152.20 54789.82 88888.00 2013-08-31 15:53:09.375 243 12607.62 152.25 54789.82 88888.00 2013-08-31 15:53:09.500 243 12607.62 152.25 54789.85 88888.00 2013-08-31 15:53:09.625 243 12607.58 152.25 54789.85 88888.00 2013-08-31 15:53:09.750 243 12607.55 152.22 54789.88 88888.00 2013-08-31 15:53:09.875 243 12607.58 152.22 54789.88 88888.00 2013-08-31 15:53:10.000 243 12607.60 152.25 54789.85 88888.00 2013-08-31 15:53:10.125 243 12607.52 152.28 54789.85 88888.00 2013-08-31 15:53:10.250 243 12607.45 152.28 54789.85 88888.00 2013-08-31 15:53:10.375 243 12607.45 152.28 54789.88 88888.00 2013-08-31 15:53:10.500 243 12607.42 152.28 54789.88 88888.00 2013-08-31 15:53:10.625 243 12607.52 152.30 54789.88 88888.00 2013-08-31 15:53:10.750 243 12607.52 152.30 54789.85 88888.00 2013-08-31 15:53:10.875 243 12607.48 152.30 54789.85 88888.00 2013-08-31 15:53:11.000 243 12607.45 152.30 54789.85 88888.00 2013-08-31 15:53:11.125 243 12607.48 152.32 54789.85 88888.00 2013-08-31 15:53:11.250 243 12607.48 152.30 54789.85 88888.00 2013-08-31 15:53:11.375 243 12607.50 152.30 54789.82 88888.00 2013-08-31 15:53:11.500 243 12607.50 152.32 54789.78 88888.00 2013-08-31 15:53:11.625 243 12607.52 152.32 54789.80 88888.00 2013-08-31 15:53:11.750 243 12607.60 152.35 54789.85 88888.00 2013-08-31 15:53:11.875 243 12607.62 152.38 54789.82 88888.00 2013-08-31 15:53:12.000 243 12607.55 152.35 54789.85 88888.00 2013-08-31 15:53:12.125 243 12607.50 152.38 54789.82 88888.00 2013-08-31 15:53:12.250 243 12607.48 152.38 54789.88 88888.00 2013-08-31 15:53:12.375 243 12607.50 152.38 54789.82 88888.00 2013-08-31 15:53:12.500 243 12607.55 152.38 54789.82 88888.00 2013-08-31 15:53:12.625 243 12607.58 152.38 54789.85 88888.00 2013-08-31 15:53:12.750 243 12607.52 152.40 54789.85 88888.00 2013-08-31 15:53:12.875 243 12607.50 152.43 54789.85 88888.00 2013-08-31 15:53:13.000 243 12607.50 152.40 54789.85 88888.00 2013-08-31 15:53:13.125 243 12607.45 152.40 54789.82 88888.00 2013-08-31 15:53:13.250 243 12607.52 152.40 54789.82 88888.00 2013-08-31 15:53:13.375 243 12607.58 152.40 54789.82 88888.00 2013-08-31 15:53:13.500 243 12607.55 152.40 54789.82 88888.00 2013-08-31 15:53:13.625 243 12607.55 152.43 54789.82 88888.00 2013-08-31 15:53:13.750 243 12607.52 152.43 54789.85 88888.00 2013-08-31 15:53:13.875 243 12607.52 152.43 54789.88 88888.00 2013-08-31 15:53:14.000 243 12607.52 152.45 54789.88 88888.00 2013-08-31 15:53:14.125 243 12607.50 152.45 54789.85 88888.00 2013-08-31 15:53:14.250 243 12607.52 152.43 54789.85 88888.00 2013-08-31 15:53:14.375 243 12607.50 152.43 54789.85 88888.00 2013-08-31 15:53:14.500 243 12607.48 152.45 54789.82 88888.00 2013-08-31 15:53:14.625 243 12607.58 152.50 54789.82 88888.00 2013-08-31 15:53:14.750 243 12607.60 152.50 54789.85 88888.00 2013-08-31 15:53:14.875 243 12607.58 152.47 54789.80 88888.00 2013-08-31 15:53:15.000 243 12607.55 152.50 54789.82 88888.00 2013-08-31 15:53:15.125 243 12607.58 152.53 54789.85 88888.00 2013-08-31 15:53:15.250 243 12607.55 152.53 54789.82 88888.00 2013-08-31 15:53:15.375 243 12607.60 152.53 54789.82 88888.00 2013-08-31 15:53:15.500 243 12607.65 152.53 54789.85 88888.00 2013-08-31 15:53:15.625 243 12607.62 152.53 54789.80 88888.00 2013-08-31 15:53:15.750 243 12607.65 152.53 54789.82 88888.00 2013-08-31 15:53:15.875 243 12607.60 152.55 54789.80 88888.00 2013-08-31 15:53:16.000 243 12607.58 152.55 54789.80 88888.00 2013-08-31 15:53:16.125 243 12607.60 152.55 54789.82 88888.00 2013-08-31 15:53:16.250 243 12607.55 152.53 54789.80 88888.00 2013-08-31 15:53:16.375 243 12607.60 152.53 54789.78 88888.00 2013-08-31 15:53:16.500 243 12607.62 152.53 54789.80 88888.00 2013-08-31 15:53:16.625 243 12607.62 152.57 54789.82 88888.00 2013-08-31 15:53:16.750 243 12607.58 152.57 54789.85 88888.00 2013-08-31 15:53:16.875 243 12607.60 152.60 54789.82 88888.00 2013-08-31 15:53:17.000 243 12607.60 152.57 54789.80 88888.00 2013-08-31 15:53:17.125 243 12607.65 152.55 54789.80 88888.00 2013-08-31 15:53:17.250 243 12607.60 152.53 54789.78 88888.00 2013-08-31 15:53:17.375 243 12607.65 152.55 54789.80 88888.00 2013-08-31 15:53:17.500 243 12607.67 152.60 54789.78 88888.00 2013-08-31 15:53:17.625 243 12607.60 152.57 54789.78 88888.00 2013-08-31 15:53:17.750 243 12607.58 152.57 54789.80 88888.00 2013-08-31 15:53:17.875 243 12607.55 152.57 54789.78 88888.00 2013-08-31 15:53:18.000 243 12607.58 152.57 54789.78 88888.00 2013-08-31 15:53:18.125 243 12607.58 152.60 54789.82 88888.00 2013-08-31 15:53:18.250 243 12607.62 152.57 54789.80 88888.00 2013-08-31 15:53:18.375 243 12607.62 152.57 54789.78 88888.00 2013-08-31 15:53:18.500 243 12607.67 152.62 54789.80 88888.00 2013-08-31 15:53:18.625 243 12607.70 152.68 54789.80 88888.00 2013-08-31 15:53:18.750 243 12607.65 152.62 54789.78 88888.00 2013-08-31 15:53:18.875 243 12607.67 152.62 54789.78 88888.00 2013-08-31 15:53:19.000 243 12607.70 152.60 54789.78 88888.00 2013-08-31 15:53:19.125 243 12607.70 152.60 54789.75 88888.00 2013-08-31 15:53:19.250 243 12607.65 152.60 54789.75 88888.00 2013-08-31 15:53:19.375 243 12607.70 152.62 54789.75 88888.00 2013-08-31 15:53:19.500 243 12607.80 152.62 54789.78 88888.00 2013-08-31 15:53:19.625 243 12607.75 152.60 54789.80 88888.00 2013-08-31 15:53:19.750 243 12607.70 152.62 54789.80 88888.00 2013-08-31 15:53:19.875 243 12607.67 152.62 54789.78 88888.00 2013-08-31 15:53:20.000 243 12607.73 152.60 54789.78 88888.00 2013-08-31 15:53:20.125 243 12607.80 152.60 54789.78 88888.00 2013-08-31 15:53:20.250 243 12607.80 152.57 54789.75 88888.00 2013-08-31 15:53:20.375 243 12607.88 152.60 54789.78 88888.00 2013-08-31 15:53:20.500 243 12607.83 152.62 54789.80 88888.00 2013-08-31 15:53:20.625 243 12607.75 152.62 54789.80 88888.00 2013-08-31 15:53:20.750 243 12607.70 152.60 54789.78 88888.00 2013-08-31 15:53:20.875 243 12607.67 152.60 54789.75 88888.00 2013-08-31 15:53:21.000 243 12607.67 152.62 54789.78 88888.00 2013-08-31 15:53:21.125 243 12607.73 152.62 54789.80 88888.00 2013-08-31 15:53:21.250 243 12607.67 152.62 54789.78 88888.00 2013-08-31 15:53:21.375 243 12607.67 152.65 54789.80 88888.00 2013-08-31 15:53:21.500 243 12607.67 152.65 54789.80 88888.00 2013-08-31 15:53:21.625 243 12607.65 152.65 54789.80 88888.00 2013-08-31 15:53:21.750 243 12607.60 152.68 54789.78 88888.00 2013-08-31 15:53:21.875 243 12607.58 152.68 54789.78 88888.00 2013-08-31 15:53:22.000 243 12607.67 152.65 54789.72 88888.00 2013-08-31 15:53:22.125 243 12607.73 152.68 54789.78 88888.00 2013-08-31 15:53:22.250 243 12607.73 152.65 54789.78 88888.00 2013-08-31 15:53:22.375 243 12607.70 152.65 54789.78 88888.00 2013-08-31 15:53:22.500 243 12607.62 152.68 54789.80 88888.00 2013-08-31 15:53:22.625 243 12607.62 152.68 54789.75 88888.00 2013-08-31 15:53:22.750 243 12607.65 152.68 54789.80 88888.00 2013-08-31 15:53:22.875 243 12607.73 152.65 54789.75 88888.00 2013-08-31 15:53:23.000 243 12607.80 152.68 54789.75 88888.00 2013-08-31 15:53:23.125 243 12607.77 152.70 54789.78 88888.00 2013-08-31 15:53:23.250 243 12607.73 152.68 54789.78 88888.00 2013-08-31 15:53:23.375 243 12607.75 152.70 54789.80 88888.00 2013-08-31 15:53:23.500 243 12607.73 152.70 54789.80 88888.00 2013-08-31 15:53:23.625 243 12607.67 152.68 54789.75 88888.00 2013-08-31 15:53:23.750 243 12607.67 152.65 54789.78 88888.00 2013-08-31 15:53:23.875 243 12607.67 152.65 54789.75 88888.00 2013-08-31 15:53:24.000 243 12607.73 152.65 54789.78 88888.00 2013-08-31 15:53:24.125 243 12607.75 152.65 54789.78 88888.00 2013-08-31 15:53:24.250 243 12607.73 152.65 54789.75 88888.00 2013-08-31 15:53:24.375 243 12607.73 152.65 54789.75 88888.00 2013-08-31 15:53:24.500 243 12607.70 152.65 54789.72 88888.00 2013-08-31 15:53:24.625 243 12607.67 152.65 54789.72 88888.00 2013-08-31 15:53:24.750 243 12607.70 152.62 54789.70 88888.00 2013-08-31 15:53:24.875 243 12607.80 152.68 54789.72 88888.00 2013-08-31 15:53:25.000 243 12607.80 152.70 54789.75 88888.00 2013-08-31 15:53:25.125 243 12607.75 152.70 54789.75 88888.00 2013-08-31 15:53:25.250 243 12607.73 152.68 54789.78 88888.00 2013-08-31 15:53:25.375 243 12607.75 152.68 54789.75 88888.00 2013-08-31 15:53:25.500 243 12607.75 152.70 54789.78 88888.00 2013-08-31 15:53:25.625 243 12607.73 152.70 54789.72 88888.00 2013-08-31 15:53:25.750 243 12607.73 152.70 54789.70 88888.00 2013-08-31 15:53:25.875 243 12607.70 152.70 54789.72 88888.00 2013-08-31 15:53:26.000 243 12607.70 152.75 54789.72 88888.00 2013-08-31 15:53:26.125 243 12607.75 152.75 54789.78 88888.00 2013-08-31 15:53:26.250 243 12607.70 152.75 54789.75 88888.00 2013-08-31 15:53:26.375 243 12607.73 152.78 54789.75 88888.00 2013-08-31 15:53:26.500 243 12607.70 152.75 54789.75 88888.00 2013-08-31 15:53:26.625 243 12607.70 152.75 54789.75 88888.00 2013-08-31 15:53:26.750 243 12607.75 152.78 54789.72 88888.00 2013-08-31 15:53:26.875 243 12607.75 152.78 54789.72 88888.00 2013-08-31 15:53:27.000 243 12607.75 152.78 54789.70 88888.00 2013-08-31 15:53:27.125 243 12607.75 152.75 54789.72 88888.00 2013-08-31 15:53:27.250 243 12607.80 152.72 54789.72 88888.00 2013-08-31 15:53:27.375 243 12607.85 152.75 54789.75 88888.00 2013-08-31 15:53:27.500 243 12607.83 152.75 54789.75 88888.00 2013-08-31 15:53:27.625 243 12607.83 152.78 54789.75 88888.00 2013-08-31 15:53:27.750 243 12607.80 152.78 54789.72 88888.00 2013-08-31 15:53:27.875 243 12607.73 152.78 54789.75 88888.00 2013-08-31 15:53:28.000 243 12607.70 152.78 54789.72 88888.00 2013-08-31 15:53:28.125 243 12607.73 152.78 54789.70 88888.00 2013-08-31 15:53:28.250 243 12607.67 152.80 54789.70 88888.00 2013-08-31 15:53:28.375 243 12607.70 152.80 54789.70 88888.00 2013-08-31 15:53:28.500 243 12607.73 152.78 54789.72 88888.00 2013-08-31 15:53:28.625 243 12607.80 152.78 54789.70 88888.00 2013-08-31 15:53:28.750 243 12607.80 152.80 54789.70 88888.00 2013-08-31 15:53:28.875 243 12607.80 152.80 54789.72 88888.00 2013-08-31 15:53:29.000 243 12607.77 152.78 54789.70 88888.00 2013-08-31 15:53:29.125 243 12607.70 152.80 54789.72 88888.00 2013-08-31 15:53:29.250 243 12607.73 152.78 54789.72 88888.00 2013-08-31 15:53:29.375 243 12607.73 152.78 54789.70 88888.00 2013-08-31 15:53:29.500 243 12607.67 152.80 54789.72 88888.00 2013-08-31 15:53:29.625 243 12607.67 152.78 54789.70 88888.00 2013-08-31 15:53:29.750 243 12607.65 152.80 54789.72 88888.00 2013-08-31 15:53:29.875 243 12607.67 152.80 54789.72 88888.00 2013-08-31 15:53:30.000 243 12607.62 152.80 54789.70 88888.00 2013-08-31 15:53:30.125 243 12607.67 152.80 54789.70 88888.00 2013-08-31 15:53:30.250 243 12607.73 152.80 54789.72 88888.00 2013-08-31 15:53:30.375 243 12607.73 152.82 54789.72 88888.00 2013-08-31 15:53:30.500 243 12607.73 152.80 54789.72 88888.00 2013-08-31 15:53:30.625 243 12607.73 152.82 54789.72 88888.00 2013-08-31 15:53:30.750 243 12607.70 152.82 54789.72 88888.00 2013-08-31 15:53:30.875 243 12607.73 152.82 54789.70 88888.00 2013-08-31 15:53:31.000 243 12607.73 152.82 54789.70 88888.00 2013-08-31 15:53:31.125 243 12607.73 152.82 54789.70 88888.00 2013-08-31 15:53:31.250 243 12607.67 152.80 54789.72 88888.00 2013-08-31 15:53:31.375 243 12607.73 152.82 54789.72 88888.00 2013-08-31 15:53:31.500 243 12607.75 152.82 54789.75 88888.00 2013-08-31 15:53:31.625 243 12607.80 152.82 54789.75 88888.00 2013-08-31 15:53:31.750 243 12607.85 152.85 54789.75 88888.00 2013-08-31 15:53:31.875 243 12607.88 152.82 54789.70 88888.00 2013-08-31 15:53:32.000 243 12607.88 152.85 54789.70 88888.00 2013-08-31 15:53:32.125 243 12607.90 152.82 54789.70 88888.00 2013-08-31 15:53:32.250 243 12607.85 152.82 54789.72 88888.00 2013-08-31 15:53:32.375 243 12607.75 152.85 54789.70 88888.00 2013-08-31 15:53:32.500 243 12607.77 152.88 54789.70 88888.00 2013-08-31 15:53:32.625 243 12607.80 152.88 54789.70 88888.00 2013-08-31 15:53:32.750 243 12607.80 152.88 54789.70 88888.00 2013-08-31 15:53:32.875 243 12607.85 152.88 54789.70 88888.00 2013-08-31 15:53:33.000 243 12607.80 152.90 54789.72 88888.00 2013-08-31 15:53:33.125 243 12607.77 152.93 54789.72 88888.00 2013-08-31 15:53:33.250 243 12607.75 152.90 54789.72 88888.00 2013-08-31 15:53:33.375 243 12607.75 152.90 54789.72 88888.00 2013-08-31 15:53:33.500 243 12607.75 152.88 54789.75 88888.00 2013-08-31 15:53:33.625 243 12607.77 152.90 54789.75 88888.00 2013-08-31 15:53:33.750 243 12607.80 152.88 54789.72 88888.00 2013-08-31 15:53:33.875 243 12607.75 152.88 54789.70 88888.00 2013-08-31 15:53:34.000 243 12607.83 152.88 54789.68 88888.00 2013-08-31 15:53:34.125 243 12607.83 152.88 54789.68 88888.00 2013-08-31 15:53:34.250 243 12607.80 152.88 54789.70 88888.00 2013-08-31 15:53:34.375 243 12607.88 152.90 54789.70 88888.00 2013-08-31 15:53:34.500 243 12607.85 152.90 54789.72 88888.00 2013-08-31 15:53:34.625 243 12607.80 152.93 54789.70 88888.00 2013-08-31 15:53:34.750 243 12607.83 152.93 54789.70 88888.00 2013-08-31 15:53:34.875 243 12607.88 152.95 54789.70 88888.00 2013-08-31 15:53:35.000 243 12607.90 152.93 54789.68 88888.00 2013-08-31 15:53:35.125 243 12607.88 152.95 54789.70 88888.00 2013-08-31 15:53:35.250 243 12607.80 152.95 54789.70 88888.00 2013-08-31 15:53:35.375 243 12607.88 152.95 54789.68 88888.00 2013-08-31 15:53:35.500 243 12607.90 152.95 54789.70 88888.00 2013-08-31 15:53:35.625 243 12607.90 152.97 54789.68 88888.00 2013-08-31 15:53:35.750 243 12607.90 152.97 54789.70 88888.00 2013-08-31 15:53:35.875 243 12607.90 152.97 54789.70 88888.00 2013-08-31 15:53:36.000 243 12607.88 153.00 54789.70 88888.00 2013-08-31 15:53:36.125 243 12607.83 153.03 54789.68 88888.00 2013-08-31 15:53:36.250 243 12607.75 152.97 54789.68 88888.00 2013-08-31 15:53:36.375 243 12607.73 153.00 54789.68 88888.00 2013-08-31 15:53:36.500 243 12607.77 153.00 54789.70 88888.00 2013-08-31 15:53:36.625 243 12607.83 153.03 54789.72 88888.00 2013-08-31 15:53:36.750 243 12607.88 153.00 54789.72 88888.00 2013-08-31 15:53:36.875 243 12607.88 153.00 54789.70 88888.00 2013-08-31 15:53:37.000 243 12607.83 152.97 54789.68 88888.00 2013-08-31 15:53:37.125 243 12607.83 153.00 54789.68 88888.00 2013-08-31 15:53:37.250 243 12607.80 153.03 54789.68 88888.00 2013-08-31 15:53:37.375 243 12607.85 153.03 54789.70 88888.00 2013-08-31 15:53:37.500 243 12607.88 153.03 54789.70 88888.00 2013-08-31 15:53:37.625 243 12607.92 153.07 54789.70 88888.00 2013-08-31 15:53:37.750 243 12607.90 153.03 54789.70 88888.00 2013-08-31 15:53:37.875 243 12607.85 153.03 54789.70 88888.00 2013-08-31 15:53:38.000 243 12607.83 153.03 54789.68 88888.00 2013-08-31 15:53:38.125 243 12607.80 153.05 54789.68 88888.00 2013-08-31 15:53:38.250 243 12607.77 153.03 54789.68 88888.00 2013-08-31 15:53:38.375 243 12607.85 153.03 54789.68 88888.00 2013-08-31 15:53:38.500 243 12607.92 153.05 54789.70 88888.00 2013-08-31 15:53:38.625 243 12607.95 153.05 54789.70 88888.00 2013-08-31 15:53:38.750 243 12607.95 153.03 54789.68 88888.00 2013-08-31 15:53:38.875 243 12607.85 153.05 54789.70 88888.00 2013-08-31 15:53:39.000 243 12607.83 153.05 54789.70 88888.00 2013-08-31 15:53:39.125 243 12607.88 153.03 54789.70 88888.00 2013-08-31 15:53:39.250 243 12607.90 153.03 54789.70 88888.00 2013-08-31 15:53:39.375 243 12607.95 153.05 54789.68 88888.00 2013-08-31 15:53:39.500 243 12607.92 153.10 54789.65 88888.00 2013-08-31 15:53:39.625 243 12607.92 153.07 54789.68 88888.00 2013-08-31 15:53:39.750 243 12607.88 153.05 54789.68 88888.00 2013-08-31 15:53:39.875 243 12607.90 153.07 54789.65 88888.00 2013-08-31 15:53:40.000 243 12607.88 153.05 54789.65 88888.00 2013-08-31 15:53:40.125 243 12607.88 153.07 54789.65 88888.00 2013-08-31 15:53:40.250 243 12607.88 153.07 54789.70 88888.00 2013-08-31 15:53:40.375 243 12607.95 153.10 54789.68 88888.00 2013-08-31 15:53:40.500 243 12607.95 153.10 54789.68 88888.00 2013-08-31 15:53:40.625 243 12607.90 153.10 54789.65 88888.00 2013-08-31 15:53:40.750 243 12607.83 153.12 54789.68 88888.00 2013-08-31 15:53:40.875 243 12607.83 153.15 54789.65 88888.00 2013-08-31 15:53:41.000 243 12607.85 153.12 54789.65 88888.00 2013-08-31 15:53:41.125 243 12607.85 153.15 54789.68 88888.00 2013-08-31 15:53:41.250 243 12607.77 153.12 54789.68 88888.00 2013-08-31 15:53:41.375 243 12607.77 153.15 54789.70 88888.00 2013-08-31 15:53:41.500 243 12607.80 153.18 54789.68 88888.00 2013-08-31 15:53:41.625 243 12607.77 153.15 54789.68 88888.00 2013-08-31 15:53:41.750 243 12607.77 153.18 54789.68 88888.00 2013-08-31 15:53:41.875 243 12607.75 153.15 54789.65 88888.00 2013-08-31 15:53:42.000 243 12607.80 153.18 54789.65 88888.00 2013-08-31 15:53:42.125 243 12607.83 153.20 54789.65 88888.00 2013-08-31 15:53:42.250 243 12607.77 153.18 54789.65 88888.00 2013-08-31 15:53:42.375 243 12607.80 153.18 54789.62 88888.00 2013-08-31 15:53:42.500 243 12607.83 153.18 54789.65 88888.00 2013-08-31 15:53:42.625 243 12607.85 153.18 54789.68 88888.00 2013-08-31 15:53:42.750 243 12607.88 153.22 54789.68 88888.00 2013-08-31 15:53:42.875 243 12607.85 153.22 54789.68 88888.00 2013-08-31 15:53:43.000 243 12607.83 153.22 54789.68 88888.00 2013-08-31 15:53:43.125 243 12607.77 153.22 54789.70 88888.00 2013-08-31 15:53:43.250 243 12607.73 153.22 54789.68 88888.00 2013-08-31 15:53:43.375 243 12607.77 153.20 54789.62 88888.00 2013-08-31 15:53:43.500 243 12607.85 153.22 54789.62 88888.00 2013-08-31 15:53:43.625 243 12607.90 153.25 54789.68 88888.00 2013-08-31 15:53:43.750 243 12607.85 153.28 54789.68 88888.00 2013-08-31 15:53:43.875 243 12607.85 153.28 54789.65 88888.00 2013-08-31 15:53:44.000 243 12607.85 153.25 54789.65 88888.00 2013-08-31 15:53:44.125 243 12607.88 153.25 54789.68 88888.00 2013-08-31 15:53:44.250 243 12607.85 153.25 54789.62 88888.00 2013-08-31 15:53:44.375 243 12607.83 153.22 54789.62 88888.00 2013-08-31 15:53:44.500 243 12607.85 153.28 54789.62 88888.00 2013-08-31 15:53:44.625 243 12607.90 153.30 54789.62 88888.00 2013-08-31 15:53:44.750 243 12607.90 153.28 54789.62 88888.00 2013-08-31 15:53:44.875 243 12607.92 153.28 54789.65 88888.00 2013-08-31 15:53:45.000 243 12607.90 153.25 54789.62 88888.00 2013-08-31 15:53:45.125 243 12607.83 153.28 54789.65 88888.00 2013-08-31 15:53:45.250 243 12607.88 153.28 54789.65 88888.00 2013-08-31 15:53:45.375 243 12607.92 153.28 54789.65 88888.00 2013-08-31 15:53:45.500 243 12607.83 153.28 54789.68 88888.00 2013-08-31 15:53:45.625 243 12607.83 153.30 54789.68 88888.00 2013-08-31 15:53:45.750 243 12607.85 153.30 54789.62 88888.00 2013-08-31 15:53:45.875 243 12607.85 153.28 54789.65 88888.00 2013-08-31 15:53:46.000 243 12607.85 153.28 54789.68 88888.00 2013-08-31 15:53:46.125 243 12607.88 153.30 54789.65 88888.00 2013-08-31 15:53:46.250 243 12607.80 153.32 54789.65 88888.00 2013-08-31 15:53:46.375 243 12607.75 153.32 54789.62 88888.00 2013-08-31 15:53:46.500 243 12607.83 153.32 54789.62 88888.00 2013-08-31 15:53:46.625 243 12607.90 153.32 54789.62 88888.00 2013-08-31 15:53:46.750 243 12607.90 153.35 54789.62 88888.00 2013-08-31 15:53:46.875 243 12607.90 153.35 54789.62 88888.00 2013-08-31 15:53:47.000 243 12608.00 153.35 54789.60 88888.00 2013-08-31 15:53:47.125 243 12607.98 153.32 54789.62 88888.00 2013-08-31 15:53:47.250 243 12607.95 153.38 54789.62 88888.00 2013-08-31 15:53:47.375 243 12607.92 153.35 54789.62 88888.00 2013-08-31 15:53:47.500 243 12607.85 153.38 54789.62 88888.00 2013-08-31 15:53:47.625 243 12607.88 153.35 54789.68 88888.00 2013-08-31 15:53:47.750 243 12607.90 153.35 54789.65 88888.00 2013-08-31 15:53:47.875 243 12607.92 153.35 54789.62 88888.00 2013-08-31 15:53:48.000 243 12607.95 153.38 54789.62 88888.00 2013-08-31 15:53:48.125 243 12607.98 153.38 54789.65 88888.00 2013-08-31 15:53:48.250 243 12607.98 153.38 54789.65 88888.00 2013-08-31 15:53:48.375 243 12607.95 153.38 54789.65 88888.00 2013-08-31 15:53:48.500 243 12607.95 153.40 54789.65 88888.00 2013-08-31 15:53:48.625 243 12608.00 153.40 54789.65 88888.00 2013-08-31 15:53:48.750 243 12607.95 153.38 54789.62 88888.00 2013-08-31 15:53:48.875 243 12607.95 153.38 54789.62 88888.00 2013-08-31 15:53:49.000 243 12607.90 153.38 54789.65 88888.00 2013-08-31 15:53:49.125 243 12607.88 153.40 54789.68 88888.00 2013-08-31 15:53:49.250 243 12607.85 153.40 54789.65 88888.00 2013-08-31 15:53:49.375 243 12607.90 153.43 54789.62 88888.00 2013-08-31 15:53:49.500 243 12607.85 153.38 54789.65 88888.00 2013-08-31 15:53:49.625 243 12607.85 153.40 54789.65 88888.00 2013-08-31 15:53:49.750 243 12607.83 153.43 54789.65 88888.00 2013-08-31 15:53:49.875 243 12607.83 153.43 54789.65 88888.00 2013-08-31 15:53:50.000 243 12607.83 153.40 54789.62 88888.00 2013-08-31 15:53:50.125 243 12607.88 153.43 54789.62 88888.00 2013-08-31 15:53:50.250 243 12607.85 153.38 54789.65 88888.00 2013-08-31 15:53:50.375 243 12607.90 153.38 54789.65 88888.00 2013-08-31 15:53:50.500 243 12607.98 153.40 54789.62 88888.00 2013-08-31 15:53:50.625 243 12607.98 153.38 54789.65 88888.00 2013-08-31 15:53:50.750 243 12607.92 153.40 54789.65 88888.00 2013-08-31 15:53:50.875 243 12607.85 153.38 54789.65 88888.00 2013-08-31 15:53:51.000 243 12607.88 153.40 54789.62 88888.00 2013-08-31 15:53:51.125 243 12607.88 153.40 54789.65 88888.00 2013-08-31 15:53:51.250 243 12607.80 153.40 54789.68 88888.00 2013-08-31 15:53:51.375 243 12607.80 153.43 54789.70 88888.00 2013-08-31 15:53:51.500 243 12607.80 153.43 54789.65 88888.00 2013-08-31 15:53:51.625 243 12607.88 153.40 54789.68 88888.00 2013-08-31 15:53:51.750 243 12607.90 153.40 54789.65 88888.00 2013-08-31 15:53:51.875 243 12607.98 153.43 54789.68 88888.00 2013-08-31 15:53:52.000 243 12607.98 153.40 54789.62 88888.00 2013-08-31 15:53:52.125 243 12608.00 153.43 54789.62 88888.00 2013-08-31 15:53:52.250 243 12607.98 153.45 54789.65 88888.00 2013-08-31 15:53:52.375 243 12607.95 153.43 54789.65 88888.00 2013-08-31 15:53:52.500 243 12607.95 153.45 54789.65 88888.00 2013-08-31 15:53:52.625 243 12608.00 153.45 54789.65 88888.00 2013-08-31 15:53:52.750 243 12608.02 153.43 54789.68 88888.00 2013-08-31 15:53:52.875 243 12608.00 153.47 54789.65 88888.00 2013-08-31 15:53:53.000 243 12607.98 153.47 54789.62 88888.00 2013-08-31 15:53:53.125 243 12608.02 153.53 54789.65 88888.00 2013-08-31 15:53:53.250 243 12608.02 153.45 54789.65 88888.00 2013-08-31 15:53:53.375 243 12608.02 153.43 54789.60 88888.00 2013-08-31 15:53:53.500 243 12608.00 153.45 54789.62 88888.00 2013-08-31 15:53:53.625 243 12608.00 153.50 54789.65 88888.00 2013-08-31 15:53:53.750 243 12608.00 153.50 54789.62 88888.00 2013-08-31 15:53:53.875 243 12608.02 153.50 54789.62 88888.00 2013-08-31 15:53:54.000 243 12608.02 153.47 54789.62 88888.00 2013-08-31 15:53:54.125 243 12607.98 153.50 54789.60 88888.00 2013-08-31 15:53:54.250 243 12607.95 153.47 54789.62 88888.00 2013-08-31 15:53:54.375 243 12607.98 153.50 54789.62 88888.00 2013-08-31 15:53:54.500 243 12607.98 153.50 54789.60 88888.00 2013-08-31 15:53:54.625 243 12607.98 153.50 54789.60 88888.00 2013-08-31 15:53:54.750 243 12608.00 153.53 54789.60 88888.00 2013-08-31 15:53:54.875 243 12607.98 153.53 54789.60 88888.00 2013-08-31 15:53:55.000 243 12607.98 153.53 54789.60 88888.00 2013-08-31 15:53:55.125 243 12608.02 153.53 54789.57 88888.00 2013-08-31 15:53:55.250 243 12608.02 153.50 54789.60 88888.00 2013-08-31 15:53:55.375 243 12608.02 153.53 54789.60 88888.00 2013-08-31 15:53:55.500 243 12608.02 153.55 54789.62 88888.00 2013-08-31 15:53:55.625 243 12608.05 153.53 54789.62 88888.00 2013-08-31 15:53:55.750 243 12608.02 153.53 54789.62 88888.00 2013-08-31 15:53:55.875 243 12607.98 153.55 54789.60 88888.00 2013-08-31 15:53:56.000 243 12607.95 153.55 54789.60 88888.00 2013-08-31 15:53:56.125 243 12608.00 153.57 54789.62 88888.00 2013-08-31 15:53:56.250 243 12608.02 153.57 54789.60 88888.00 2013-08-31 15:53:56.375 243 12608.05 153.57 54789.62 88888.00 2013-08-31 15:53:56.500 243 12608.02 153.57 54789.62 88888.00 2013-08-31 15:53:56.625 243 12608.05 153.55 54789.62 88888.00 2013-08-31 15:53:56.750 243 12608.10 153.57 54789.60 88888.00 2013-08-31 15:53:56.875 243 12608.10 153.57 54789.60 88888.00 2013-08-31 15:53:57.000 243 12608.02 153.57 54789.60 88888.00 2013-08-31 15:53:57.125 243 12608.08 153.57 54789.60 88888.00 2013-08-31 15:53:57.250 243 12608.10 153.57 54789.62 88888.00 2013-08-31 15:53:57.375 243 12608.10 153.60 54789.60 88888.00 2013-08-31 15:53:57.500 243 12608.05 153.60 54789.60 88888.00 2013-08-31 15:53:57.625 243 12608.00 153.57 54789.60 88888.00 2013-08-31 15:53:57.750 243 12608.02 153.60 54789.62 88888.00 2013-08-31 15:53:57.875 243 12608.02 153.60 54789.62 88888.00 2013-08-31 15:53:58.000 243 12608.02 153.62 54789.62 88888.00 2013-08-31 15:53:58.125 243 12608.05 153.60 54789.60 88888.00 2013-08-31 15:53:58.250 243 12608.10 153.60 54789.60 88888.00 2013-08-31 15:53:58.375 243 12608.10 153.62 54789.60 88888.00 2013-08-31 15:53:58.500 243 12608.02 153.62 54789.60 88888.00 2013-08-31 15:53:58.625 243 12608.02 153.62 54789.57 88888.00 2013-08-31 15:53:58.750 243 12608.02 153.62 54789.57 88888.00 2013-08-31 15:53:58.875 243 12608.02 153.62 54789.62 88888.00 2013-08-31 15:53:59.000 243 12608.02 153.65 54789.60 88888.00 2013-08-31 15:53:59.125 243 12608.02 153.62 54789.62 88888.00 2013-08-31 15:53:59.250 243 12608.02 153.62 54789.60 88888.00 2013-08-31 15:53:59.375 243 12608.12 153.62 54789.57 88888.00 2013-08-31 15:53:59.500 243 12608.08 153.62 54789.57 88888.00 2013-08-31 15:53:59.625 243 12608.00 153.62 54789.57 88888.00 2013-08-31 15:53:59.750 243 12608.02 153.65 54789.60 88888.00 2013-08-31 15:53:59.875 243 12608.05 153.62 54789.60 88888.00 2013-08-31 15:54:00.000 243 12608.08 153.65 54789.57 88888.00 2013-08-31 15:54:00.125 243 12608.05 153.65 54789.57 88888.00 2013-08-31 15:54:00.250 243 12608.05 153.62 54789.60 88888.00 2013-08-31 15:54:00.375 243 12608.08 153.65 54789.60 88888.00 2013-08-31 15:54:00.500 243 12608.10 153.62 54789.60 88888.00 2013-08-31 15:54:00.625 243 12608.15 153.65 54789.57 88888.00 2013-08-31 15:54:00.750 243 12608.20 153.65 54789.60 88888.00 2013-08-31 15:54:00.875 243 12608.15 153.65 54789.60 88888.00 2013-08-31 15:54:01.000 243 12608.12 153.65 54789.57 88888.00 2013-08-31 15:54:01.125 243 12608.10 153.68 54789.57 88888.00 2013-08-31 15:54:01.250 243 12608.15 153.65 54789.60 88888.00 2013-08-31 15:54:01.375 243 12608.23 153.65 54789.60 88888.00 2013-08-31 15:54:01.500 243 12608.17 153.65 54789.60 88888.00 2013-08-31 15:54:01.625 243 12608.15 153.68 54789.60 88888.00 2013-08-31 15:54:01.750 243 12608.15 153.65 54789.60 88888.00 2013-08-31 15:54:01.875 243 12608.15 153.68 54789.60 88888.00 2013-08-31 15:54:02.000 243 12608.12 153.70 54789.60 88888.00 2013-08-31 15:54:02.125 243 12608.15 153.70 54789.62 88888.00 2013-08-31 15:54:02.250 243 12608.15 153.70 54789.60 88888.00 2013-08-31 15:54:02.375 243 12608.12 153.70 54789.60 88888.00 2013-08-31 15:54:02.500 243 12608.17 153.70 54789.57 88888.00 2013-08-31 15:54:02.625 243 12608.20 153.70 54789.60 88888.00 2013-08-31 15:54:02.750 243 12608.30 153.72 54789.60 88888.00 2013-08-31 15:54:02.875 243 12608.27 153.72 54789.60 88888.00 2013-08-31 15:54:03.000 243 12608.23 153.72 54789.60 88888.00 2013-08-31 15:54:03.125 243 12608.20 153.72 54789.62 88888.00 2013-08-31 15:54:03.250 243 12608.25 153.72 54789.65 88888.00 2013-08-31 15:54:03.375 243 12608.27 153.75 54789.62 88888.00 2013-08-31 15:54:03.500 243 12608.23 153.78 54789.62 88888.00 2013-08-31 15:54:03.625 243 12608.20 153.80 54789.62 88888.00 2013-08-31 15:54:03.750 243 12608.20 153.80 54789.60 88888.00 2013-08-31 15:54:03.875 243 12608.23 153.80 54789.60 88888.00 2013-08-31 15:54:04.000 243 12608.25 153.78 54789.57 88888.00 2013-08-31 15:54:04.125 243 12608.27 153.78 54789.57 88888.00 2013-08-31 15:54:04.250 243 12608.33 153.75 54789.60 88888.00 2013-08-31 15:54:04.375 243 12608.27 153.75 54789.57 88888.00 2013-08-31 15:54:04.500 243 12608.25 153.78 54789.60 88888.00 2013-08-31 15:54:04.625 243 12608.25 153.80 54789.60 88888.00 2013-08-31 15:54:04.750 243 12608.33 153.78 54789.60 88888.00 2013-08-31 15:54:04.875 243 12608.35 153.80 54789.60 88888.00 2013-08-31 15:54:05.000 243 12608.33 153.80 54789.60 88888.00 2013-08-31 15:54:05.125 243 12608.27 153.82 54789.57 88888.00 2013-08-31 15:54:05.250 243 12608.25 153.80 54789.55 88888.00 2013-08-31 15:54:05.375 243 12608.33 153.78 54789.55 88888.00 2013-08-31 15:54:05.500 243 12608.27 153.78 54789.57 88888.00 2013-08-31 15:54:05.625 243 12608.25 153.80 54789.60 88888.00 2013-08-31 15:54:05.750 243 12608.27 153.80 54789.60 88888.00 2013-08-31 15:54:05.875 243 12608.30 153.82 54789.57 88888.00 2013-08-31 15:54:06.000 243 12608.35 153.82 54789.57 88888.00 2013-08-31 15:54:06.125 243 12608.27 153.82 54789.57 88888.00 2013-08-31 15:54:06.250 243 12608.23 153.82 54789.55 88888.00 2013-08-31 15:54:06.375 243 12608.27 153.82 54789.55 88888.00 2013-08-31 15:54:06.500 243 12608.40 153.85 54789.55 88888.00 2013-08-31 15:54:06.625 243 12608.35 153.82 54789.55 88888.00 2013-08-31 15:54:06.750 243 12608.35 153.85 54789.57 88888.00 2013-08-31 15:54:06.875 243 12608.33 153.88 54789.55 88888.00 2013-08-31 15:54:07.000 243 12608.35 153.85 54789.57 88888.00 2013-08-31 15:54:07.125 243 12608.38 153.85 54789.57 88888.00 2013-08-31 15:54:07.250 243 12608.35 153.82 54789.55 88888.00 2013-08-31 15:54:07.375 243 12608.42 153.82 54789.57 88888.00 2013-08-31 15:54:07.500 243 12608.50 153.82 54789.57 88888.00 2013-08-31 15:54:07.625 243 12608.50 153.82 54789.57 88888.00 2013-08-31 15:54:07.750 243 12608.48 153.82 54789.60 88888.00 2013-08-31 15:54:07.875 243 12608.48 153.82 54789.60 88888.00 2013-08-31 15:54:08.000 243 12608.48 153.82 54789.57 88888.00 2013-08-31 15:54:08.125 243 12608.45 153.82 54789.62 88888.00 2013-08-31 15:54:08.250 243 12608.40 153.82 54789.62 88888.00 2013-08-31 15:54:08.375 243 12608.42 153.85 54789.57 88888.00 2013-08-31 15:54:08.500 243 12608.48 153.82 54789.57 88888.00 2013-08-31 15:54:08.625 243 12608.50 153.88 54789.57 88888.00 2013-08-31 15:54:08.750 243 12608.42 153.90 54789.57 88888.00 2013-08-31 15:54:08.875 243 12608.42 153.85 54789.57 88888.00 2013-08-31 15:54:09.000 243 12608.48 153.82 54789.55 88888.00 2013-08-31 15:54:09.125 243 12608.48 153.82 54789.57 88888.00 2013-08-31 15:54:09.250 243 12608.50 153.82 54789.57 88888.00 2013-08-31 15:54:09.375 243 12608.52 153.85 54789.57 88888.00 2013-08-31 15:54:09.500 243 12608.52 153.85 54789.55 88888.00 2013-08-31 15:54:09.625 243 12608.55 153.82 54789.57 88888.00 2013-08-31 15:54:09.750 243 12608.60 153.88 54789.57 88888.00 2013-08-31 15:54:09.875 243 12608.55 153.88 54789.57 88888.00 2013-08-31 15:54:10.000 243 12608.55 153.88 54789.55 88888.00 2013-08-31 15:54:10.125 243 12608.58 153.85 54789.55 88888.00 2013-08-31 15:54:10.250 243 12608.55 153.85 54789.57 88888.00 2013-08-31 15:54:10.375 243 12608.55 153.85 54789.57 88888.00 2013-08-31 15:54:10.500 243 12608.48 153.85 54789.57 88888.00 2013-08-31 15:54:10.625 243 12608.55 153.85 54789.57 88888.00 2013-08-31 15:54:10.750 243 12608.58 153.85 54789.55 88888.00 2013-08-31 15:54:10.875 243 12608.62 153.85 54789.57 88888.00 2013-08-31 15:54:11.000 243 12608.58 153.82 54789.55 88888.00 2013-08-31 15:54:11.125 243 12608.60 153.82 54789.57 88888.00 2013-08-31 15:54:11.250 243 12608.60 153.85 54789.55 88888.00 2013-08-31 15:54:11.375 243 12608.62 153.85 54789.55 88888.00 2013-08-31 15:54:11.500 243 12608.62 153.82 54789.57 88888.00 2013-08-31 15:54:11.625 243 12608.62 153.82 54789.57 88888.00 2013-08-31 15:54:11.750 243 12608.60 153.80 54789.60 88888.00 2013-08-31 15:54:11.875 243 12608.62 153.80 54789.57 88888.00 2013-08-31 15:54:12.000 243 12608.58 153.82 54789.55 88888.00 2013-08-31 15:54:12.125 243 12608.58 153.82 54789.57 88888.00 2013-08-31 15:54:12.250 243 12608.60 153.78 54789.57 88888.00 2013-08-31 15:54:12.375 243 12608.65 153.82 54789.55 88888.00 2013-08-31 15:54:12.500 243 12608.65 153.80 54789.57 88888.00 2013-08-31 15:54:12.625 243 12608.65 153.80 54789.53 88888.00 2013-08-31 15:54:12.750 243 12608.73 153.80 54789.55 88888.00 2013-08-31 15:54:12.875 243 12608.75 153.78 54789.57 88888.00 2013-08-31 15:54:13.000 243 12608.70 153.78 54789.55 88888.00 2013-08-31 15:54:13.125 243 12608.62 153.78 54789.55 88888.00 2013-08-31 15:54:13.250 243 12608.60 153.78 54789.55 88888.00 2013-08-31 15:54:13.375 243 12608.65 153.78 54789.55 88888.00 2013-08-31 15:54:13.500 243 12608.67 153.75 54789.57 88888.00 2013-08-31 15:54:13.625 243 12608.70 153.72 54789.57 88888.00 2013-08-31 15:54:13.750 243 12608.75 153.75 54789.55 88888.00 2013-08-31 15:54:13.875 243 12608.75 153.75 54789.55 88888.00 2013-08-31 15:54:14.000 243 12608.77 153.72 54789.55 88888.00 2013-08-31 15:54:14.125 243 12608.75 153.75 54789.55 88888.00 2013-08-31 15:54:14.250 243 12608.67 153.75 54789.55 88888.00 2013-08-31 15:54:14.375 243 12608.67 153.75 54789.55 88888.00 2013-08-31 15:54:14.500 243 12608.75 153.72 54789.55 88888.00 2013-08-31 15:54:14.625 243 12608.77 153.72 54789.55 88888.00 2013-08-31 15:54:14.750 243 12608.83 153.70 54789.53 88888.00 2013-08-31 15:54:14.875 243 12608.83 153.70 54789.55 88888.00 2013-08-31 15:54:15.000 243 12608.85 153.70 54789.55 88888.00 2013-08-31 15:54:15.125 243 12608.85 153.68 54789.55 88888.00 2013-08-31 15:54:15.250 243 12608.85 153.68 54789.57 88888.00 2013-08-31 15:54:15.375 243 12608.88 153.70 54789.57 88888.00 2013-08-31 15:54:15.500 243 12608.85 153.70 54789.55 88888.00 2013-08-31 15:54:15.625 243 12608.83 153.68 54789.55 88888.00 2013-08-31 15:54:15.750 243 12608.83 153.70 54789.55 88888.00 2013-08-31 15:54:15.875 243 12608.80 153.70 54789.55 88888.00 2013-08-31 15:54:16.000 243 12608.75 153.70 54789.57 88888.00 2013-08-31 15:54:16.125 243 12608.77 153.70 54789.57 88888.00 2013-08-31 15:54:16.250 243 12608.77 153.68 54789.60 88888.00 2013-08-31 15:54:16.375 243 12608.77 153.70 54789.57 88888.00 2013-08-31 15:54:16.500 243 12608.75 153.68 54789.57 88888.00 2013-08-31 15:54:16.625 243 12608.70 153.70 54789.57 88888.00 2013-08-31 15:54:16.750 243 12608.70 153.68 54789.57 88888.00 2013-08-31 15:54:16.875 243 12608.75 153.62 54789.57 88888.00 2013-08-31 15:54:17.000 243 12608.80 153.62 54789.55 88888.00 2013-08-31 15:54:17.125 243 12608.77 153.62 54789.53 88888.00 2013-08-31 15:54:17.250 243 12608.80 153.65 54789.55 88888.00 2013-08-31 15:54:17.375 243 12608.85 153.65 54789.57 88888.00 2013-08-31 15:54:17.500 243 12608.80 153.68 54789.57 88888.00 2013-08-31 15:54:17.625 243 12608.77 153.68 54789.57 88888.00 2013-08-31 15:54:17.750 243 12608.75 153.65 54789.57 88888.00 2013-08-31 15:54:17.875 243 12608.75 153.65 54789.57 88888.00 2013-08-31 15:54:18.000 243 12608.77 153.62 54789.55 88888.00 2013-08-31 15:54:18.125 243 12608.80 153.65 54789.55 88888.00 2013-08-31 15:54:18.250 243 12608.80 153.62 54789.57 88888.00 2013-08-31 15:54:18.375 243 12608.77 153.60 54789.57 88888.00 2013-08-31 15:54:18.500 243 12608.83 153.60 54789.60 88888.00 2013-08-31 15:54:18.625 243 12608.80 153.60 54789.60 88888.00 2013-08-31 15:54:18.750 243 12608.80 153.60 54789.60 88888.00 2013-08-31 15:54:18.875 243 12608.83 153.60 54789.57 88888.00 2013-08-31 15:54:19.000 243 12608.85 153.57 54789.55 88888.00 2013-08-31 15:54:19.125 243 12608.88 153.60 54789.57 88888.00 2013-08-31 15:54:19.250 243 12608.85 153.62 54789.60 88888.00 2013-08-31 15:54:19.375 243 12608.80 153.62 54789.60 88888.00 2013-08-31 15:54:19.500 243 12608.80 153.60 54789.57 88888.00 2013-08-31 15:54:19.625 243 12608.85 153.57 54789.57 88888.00 2013-08-31 15:54:19.750 243 12608.85 153.57 54789.57 88888.00 2013-08-31 15:54:19.875 243 12608.85 153.57 54789.57 88888.00 2013-08-31 15:54:20.000 243 12608.88 153.57 54789.57 88888.00 2013-08-31 15:54:20.125 243 12608.85 153.57 54789.62 88888.00 2013-08-31 15:54:20.250 243 12608.85 153.57 54789.62 88888.00 2013-08-31 15:54:20.375 243 12608.85 153.57 54789.62 88888.00 2013-08-31 15:54:20.500 243 12608.85 153.57 54789.62 88888.00 2013-08-31 15:54:20.625 243 12608.88 153.57 54789.60 88888.00 2013-08-31 15:54:20.750 243 12608.90 153.57 54789.62 88888.00 2013-08-31 15:54:20.875 243 12608.98 153.55 54789.60 88888.00 2013-08-31 15:54:21.000 243 12608.95 153.55 54789.60 88888.00 2013-08-31 15:54:21.125 243 12608.90 153.57 54789.62 88888.00 2013-08-31 15:54:21.250 243 12608.88 153.57 54789.65 88888.00 2013-08-31 15:54:21.375 243 12608.88 153.57 54789.62 88888.00 2013-08-31 15:54:21.500 243 12608.83 153.55 54789.62 88888.00 2013-08-31 15:54:21.625 243 12608.85 153.55 54789.65 88888.00 2013-08-31 15:54:21.750 243 12608.90 153.55 54789.65 88888.00 2013-08-31 15:54:21.875 243 12608.88 153.55 54789.65 88888.00 2013-08-31 15:54:22.000 243 12608.90 153.55 54789.62 88888.00 2013-08-31 15:54:22.125 243 12608.90 153.53 54789.62 88888.00 2013-08-31 15:54:22.250 243 12608.90 153.50 54789.62 88888.00 2013-08-31 15:54:22.375 243 12608.95 153.50 54789.62 88888.00 2013-08-31 15:54:22.500 243 12608.95 153.50 54789.62 88888.00 2013-08-31 15:54:22.625 243 12608.90 153.50 54789.62 88888.00 2013-08-31 15:54:22.750 243 12608.85 153.50 54789.62 88888.00 2013-08-31 15:54:22.875 243 12608.88 153.50 54789.65 88888.00 2013-08-31 15:54:23.000 243 12608.83 153.50 54789.68 88888.00 2013-08-31 15:54:23.125 243 12608.85 153.53 54789.65 88888.00 2013-08-31 15:54:23.250 243 12608.88 153.45 54789.62 88888.00 2013-08-31 15:54:23.375 243 12608.88 153.45 54789.62 88888.00 2013-08-31 15:54:23.500 243 12608.90 153.45 54789.68 88888.00 2013-08-31 15:54:23.625 243 12608.90 153.45 54789.68 88888.00 2013-08-31 15:54:23.750 243 12608.85 153.45 54789.68 88888.00 2013-08-31 15:54:23.875 243 12608.83 153.45 54789.68 88888.00 2013-08-31 15:54:24.000 243 12608.85 153.45 54789.65 88888.00 2013-08-31 15:54:24.125 243 12608.88 153.45 54789.65 88888.00 2013-08-31 15:54:24.250 243 12608.90 153.43 54789.62 88888.00 2013-08-31 15:54:24.375 243 12608.90 153.45 54789.62 88888.00 2013-08-31 15:54:24.500 243 12608.85 153.45 54789.62 88888.00 2013-08-31 15:54:24.625 243 12608.83 153.43 54789.62 88888.00 2013-08-31 15:54:24.750 243 12608.88 153.40 54789.65 88888.00 2013-08-31 15:54:24.875 243 12608.90 153.43 54789.62 88888.00 2013-08-31 15:54:25.000 243 12608.92 153.43 54789.65 88888.00 2013-08-31 15:54:25.125 243 12608.92 153.45 54789.68 88888.00 2013-08-31 15:54:25.250 243 12608.95 153.40 54789.65 88888.00 2013-08-31 15:54:25.375 243 12608.98 153.43 54789.68 88888.00 2013-08-31 15:54:25.500 243 12608.92 153.45 54789.68 88888.00 2013-08-31 15:54:25.625 243 12608.90 153.40 54789.68 88888.00 2013-08-31 15:54:25.750 243 12608.90 153.38 54789.68 88888.00 2013-08-31 15:54:25.875 243 12608.88 153.40 54789.70 88888.00 2013-08-31 15:54:26.000 243 12608.85 153.38 54789.70 88888.00 2013-08-31 15:54:26.125 243 12608.85 153.38 54789.70 88888.00 2013-08-31 15:54:26.250 243 12608.85 153.35 54789.72 88888.00 2013-08-31 15:54:26.375 243 12608.88 153.35 54789.70 88888.00 2013-08-31 15:54:26.500 243 12608.85 153.35 54789.72 88888.00 2013-08-31 15:54:26.625 243 12608.85 153.38 54789.72 88888.00 2013-08-31 15:54:26.750 243 12608.80 153.35 54789.72 88888.00 2013-08-31 15:54:26.875 243 12608.85 153.30 54789.72 88888.00 2013-08-31 15:54:27.000 243 12608.88 153.32 54789.72 88888.00 2013-08-31 15:54:27.125 243 12608.88 153.32 54789.72 88888.00 2013-08-31 15:54:27.250 243 12608.88 153.32 54789.72 88888.00 2013-08-31 15:54:27.375 243 12608.88 153.35 54789.72 88888.00 2013-08-31 15:54:27.500 243 12608.88 153.28 54789.72 88888.00 2013-08-31 15:54:27.625 243 12608.90 153.30 54789.72 88888.00 2013-08-31 15:54:27.750 243 12608.90 153.30 54789.72 88888.00 2013-08-31 15:54:27.875 243 12608.83 153.32 54789.70 88888.00 2013-08-31 15:54:28.000 243 12608.80 153.30 54789.70 88888.00 2013-08-31 15:54:28.125 243 12608.80 153.28 54789.70 88888.00 2013-08-31 15:54:28.250 243 12608.73 153.30 54789.72 88888.00 2013-08-31 15:54:28.375 243 12608.75 153.28 54789.72 88888.00 2013-08-31 15:54:28.500 243 12608.77 153.28 54789.75 88888.00 2013-08-31 15:54:28.625 243 12608.83 153.30 54789.75 88888.00 2013-08-31 15:54:28.750 243 12608.80 153.32 54789.78 88888.00 2013-08-31 15:54:28.875 243 12608.80 153.32 54789.75 88888.00 2013-08-31 15:54:29.000 243 12608.80 153.30 54789.75 88888.00 2013-08-31 15:54:29.125 243 12608.85 153.30 54789.78 88888.00 2013-08-31 15:54:29.250 243 12608.85 153.32 54789.78 88888.00 2013-08-31 15:54:29.375 243 12608.85 153.30 54789.75 88888.00 2013-08-31 15:54:29.500 243 12608.83 153.28 54789.75 88888.00 2013-08-31 15:54:29.625 243 12608.83 153.28 54789.78 88888.00 2013-08-31 15:54:29.750 243 12608.83 153.25 54789.78 88888.00 2013-08-31 15:54:29.875 243 12608.85 153.25 54789.78 88888.00 2013-08-31 15:54:30.000 243 12608.88 153.22 54789.75 88888.00 2013-08-31 15:54:30.125 243 12608.90 153.25 54789.78 88888.00 2013-08-31 15:54:30.250 243 12608.90 153.25 54789.75 88888.00 2013-08-31 15:54:30.375 243 12608.90 153.30 54789.78 88888.00 2013-08-31 15:54:30.500 243 12608.92 153.25 54789.78 88888.00 2013-08-31 15:54:30.625 243 12608.88 153.25 54789.78 88888.00 2013-08-31 15:54:30.750 243 12608.83 153.25 54789.78 88888.00 2013-08-31 15:54:30.875 243 12608.83 153.28 54789.80 88888.00 2013-08-31 15:54:31.000 243 12608.85 153.28 54789.80 88888.00 2013-08-31 15:54:31.125 243 12608.80 153.25 54789.80 88888.00 2013-08-31 15:54:31.250 243 12608.75 153.25 54789.80 88888.00 2013-08-31 15:54:31.375 243 12608.77 153.25 54789.80 88888.00 2013-08-31 15:54:31.500 243 12608.75 153.22 54789.80 88888.00 2013-08-31 15:54:31.625 243 12608.70 153.25 54789.82 88888.00 2013-08-31 15:54:31.750 243 12608.73 153.22 54789.82 88888.00 2013-08-31 15:54:31.875 243 12608.77 153.22 54789.88 88888.00 2013-08-31 15:54:32.000 243 12608.77 153.25 54789.80 88888.00 2013-08-31 15:54:32.125 243 12608.75 153.25 54789.82 88888.00 2013-08-31 15:54:32.250 243 12608.75 153.22 54789.85 88888.00 2013-08-31 15:54:32.375 243 12608.83 153.22 54789.85 88888.00 2013-08-31 15:54:32.500 243 12608.83 153.20 54789.85 88888.00 2013-08-31 15:54:32.625 243 12608.80 153.22 54789.80 88888.00 2013-08-31 15:54:32.750 243 12608.83 153.22 54789.85 88888.00 2013-08-31 15:54:32.875 243 12608.83 153.20 54789.82 88888.00 2013-08-31 15:54:33.000 243 12608.80 153.20 54789.85 88888.00 2013-08-31 15:54:33.125 243 12608.77 153.22 54789.88 88888.00 2013-08-31 15:54:33.250 243 12608.70 153.22 54789.88 88888.00 2013-08-31 15:54:33.375 243 12608.70 153.20 54789.85 88888.00 2013-08-31 15:54:33.500 243 12608.73 153.20 54789.85 88888.00 2013-08-31 15:54:33.625 243 12608.75 153.22 54789.88 88888.00 2013-08-31 15:54:33.750 243 12608.75 153.20 54789.88 88888.00 2013-08-31 15:54:33.875 243 12608.73 153.20 54789.88 88888.00 2013-08-31 15:54:34.000 243 12608.70 153.20 54789.88 88888.00 2013-08-31 15:54:34.125 243 12608.73 153.20 54789.90 88888.00 2013-08-31 15:54:34.250 243 12608.70 153.18 54789.88 88888.00 2013-08-31 15:54:34.375 243 12608.73 153.20 54789.90 88888.00 2013-08-31 15:54:34.500 243 12608.75 153.20 54789.90 88888.00 2013-08-31 15:54:34.625 243 12608.73 153.20 54789.88 88888.00 2013-08-31 15:54:34.750 243 12608.77 153.20 54789.90 88888.00 2013-08-31 15:54:34.875 243 12608.75 153.22 54789.88 88888.00 2013-08-31 15:54:35.000 243 12608.75 153.20 54789.88 88888.00 2013-08-31 15:54:35.125 243 12608.70 153.20 54789.88 88888.00 2013-08-31 15:54:35.250 243 12608.67 153.18 54789.90 88888.00 2013-08-31 15:54:35.375 243 12608.73 153.15 54789.88 88888.00 2013-08-31 15:54:35.500 243 12608.73 153.15 54789.88 88888.00 2013-08-31 15:54:35.625 243 12608.65 153.15 54789.90 88888.00 2013-08-31 15:54:35.750 243 12608.62 153.15 54789.90 88888.00 2013-08-31 15:54:35.875 243 12608.67 153.15 54789.88 88888.00 2013-08-31 15:54:36.000 243 12608.70 153.15 54789.88 88888.00 2013-08-31 15:54:36.125 243 12608.67 153.15 54789.88 88888.00 2013-08-31 15:54:36.250 243 12608.60 153.15 54789.93 88888.00 2013-08-31 15:54:36.375 243 12608.65 153.15 54789.90 88888.00 2013-08-31 15:54:36.500 243 12608.70 153.18 54789.88 88888.00 2013-08-31 15:54:36.625 243 12608.73 153.18 54789.90 88888.00 2013-08-31 15:54:36.750 243 12608.67 153.20 54789.90 88888.00 2013-08-31 15:54:36.875 243 12608.70 153.20 54789.88 88888.00 2013-08-31 15:54:37.000 243 12608.73 153.15 54789.90 88888.00 2013-08-31 15:54:37.125 243 12608.67 153.20 54789.93 88888.00 2013-08-31 15:54:37.250 243 12608.65 153.18 54789.93 88888.00 2013-08-31 15:54:37.375 243 12608.67 153.18 54789.90 88888.00 2013-08-31 15:54:37.500 243 12608.67 153.15 54789.90 88888.00 2013-08-31 15:54:37.625 243 12608.70 153.18 54789.90 88888.00 2013-08-31 15:54:37.750 243 12608.65 153.18 54789.90 88888.00 2013-08-31 15:54:37.875 243 12608.65 153.20 54789.93 88888.00 2013-08-31 15:54:38.000 243 12608.70 153.20 54789.97 88888.00 2013-08-31 15:54:38.125 243 12608.70 153.22 54789.97 88888.00 2013-08-31 15:54:38.250 243 12608.67 153.15 54789.97 88888.00 2013-08-31 15:54:38.375 243 12608.65 153.18 54789.93 88888.00 2013-08-31 15:54:38.500 243 12608.58 153.20 54789.90 88888.00 2013-08-31 15:54:38.625 243 12608.55 153.18 54789.93 88888.00 2013-08-31 15:54:38.750 243 12608.62 153.15 54789.95 88888.00 2013-08-31 15:54:38.875 243 12608.67 153.20 54789.95 88888.00 2013-08-31 15:54:39.000 243 12608.70 153.18 54789.95 88888.00 2013-08-31 15:54:39.125 243 12608.67 153.18 54789.93 88888.00 2013-08-31 15:54:39.250 243 12608.62 153.20 54789.95 88888.00 2013-08-31 15:54:39.375 243 12608.67 153.20 54789.95 88888.00 2013-08-31 15:54:39.500 243 12608.67 153.20 54789.90 88888.00 2013-08-31 15:54:39.625 243 12608.65 153.20 54789.93 88888.00 2013-08-31 15:54:39.750 243 12608.65 153.20 54789.97 88888.00 2013-08-31 15:54:39.875 243 12608.67 153.20 54789.97 88888.00 2013-08-31 15:54:40.000 243 12608.65 153.20 54789.95 88888.00 2013-08-31 15:54:40.125 243 12608.67 153.22 54789.90 88888.00 2013-08-31 15:54:40.250 243 12608.70 153.18 54789.90 88888.00 2013-08-31 15:54:40.375 243 12608.67 153.22 54789.90 88888.00 2013-08-31 15:54:40.500 243 12608.67 153.20 54790.00 88888.00 2013-08-31 15:54:40.625 243 12608.75 153.20 54789.97 88888.00 2013-08-31 15:54:40.750 243 12608.73 153.18 54789.95 88888.00 2013-08-31 15:54:40.875 243 12608.73 153.20 54789.93 88888.00 2013-08-31 15:54:41.000 243 12608.65 153.20 54789.93 88888.00 2013-08-31 15:54:41.125 243 12608.62 153.20 54789.97 88888.00 2013-08-31 15:54:41.250 243 12608.62 153.18 54790.00 88888.00 2013-08-31 15:54:41.375 243 12608.62 153.20 54789.95 88888.00 2013-08-31 15:54:41.500 243 12608.65 153.22 54789.95 88888.00 2013-08-31 15:54:41.625 243 12608.67 153.25 54789.95 88888.00 2013-08-31 15:54:41.750 243 12608.65 153.25 54790.00 88888.00 2013-08-31 15:54:41.875 243 12608.58 153.25 54789.97 88888.00 2013-08-31 15:54:42.000 243 12608.58 153.22 54789.95 88888.00 2013-08-31 15:54:42.125 243 12608.60 153.20 54789.97 88888.00 2013-08-31 15:54:42.250 243 12608.65 153.18 54789.97 88888.00 2013-08-31 15:54:42.375 243 12608.70 153.20 54789.95 88888.00 2013-08-31 15:54:42.500 243 12608.70 153.20 54789.97 88888.00 2013-08-31 15:54:42.625 243 12608.73 153.22 54789.97 88888.00 2013-08-31 15:54:42.750 243 12608.70 153.20 54789.97 88888.00 2013-08-31 15:54:42.875 243 12608.65 153.20 54789.97 88888.00 2013-08-31 15:54:43.000 243 12608.67 153.22 54790.00 88888.00 2013-08-31 15:54:43.125 243 12608.67 153.22 54789.97 88888.00 2013-08-31 15:54:43.250 243 12608.67 153.20 54790.03 88888.00 2013-08-31 15:54:43.375 243 12608.70 153.20 54790.03 88888.00 2013-08-31 15:54:43.500 243 12608.62 153.22 54790.00 88888.00 2013-08-31 15:54:43.625 243 12608.62 153.25 54790.00 88888.00 2013-08-31 15:54:43.750 243 12608.55 153.25 54790.00 88888.00 2013-08-31 15:54:43.875 243 12608.58 153.22 54790.00 88888.00 2013-08-31 15:54:44.000 243 12608.55 153.22 54790.00 88888.00 2013-08-31 15:54:44.125 243 12608.55 153.28 54790.00 88888.00 2013-08-31 15:54:44.250 243 12608.58 153.28 54790.00 88888.00 2013-08-31 15:54:44.375 243 12608.65 153.28 54790.00 88888.00 2013-08-31 15:54:44.500 243 12608.62 153.28 54790.03 88888.00 2013-08-31 15:54:44.625 243 12608.62 153.25 54790.00 88888.00 2013-08-31 15:54:44.750 243 12608.62 153.28 54790.00 88888.00 2013-08-31 15:54:44.875 243 12608.65 153.28 54790.03 88888.00 2013-08-31 15:54:45.000 243 12608.62 153.28 54789.97 88888.00 2013-08-31 15:54:45.125 243 12608.62 153.30 54789.97 88888.00 2013-08-31 15:54:45.250 243 12608.65 153.28 54789.97 88888.00 2013-08-31 15:54:45.375 243 12608.67 153.28 54789.97 88888.00 2013-08-31 15:54:45.500 243 12608.67 153.28 54789.97 88888.00 2013-08-31 15:54:45.625 243 12608.70 153.30 54789.97 88888.00 2013-08-31 15:54:45.750 243 12608.65 153.28 54789.97 88888.00 2013-08-31 15:54:45.875 243 12608.62 153.30 54790.00 88888.00 2013-08-31 15:54:46.000 243 12608.60 153.32 54790.00 88888.00 2013-08-31 15:54:46.125 243 12608.62 153.32 54790.00 88888.00 2013-08-31 15:54:46.250 243 12608.58 153.30 54790.00 88888.00 2013-08-31 15:54:46.375 243 12608.60 153.32 54790.00 88888.00 2013-08-31 15:54:46.500 243 12608.65 153.35 54790.00 88888.00 2013-08-31 15:54:46.625 243 12608.62 153.35 54790.03 88888.00 2013-08-31 15:54:46.750 243 12608.67 153.38 54790.03 88888.00 2013-08-31 15:54:46.875 243 12608.70 153.40 54790.00 88888.00 2013-08-31 15:54:47.000 243 12608.67 153.38 54790.00 88888.00 2013-08-31 15:54:47.125 243 12608.67 153.38 54790.05 88888.00 2013-08-31 15:54:47.250 243 12608.70 153.38 54790.05 88888.00 2013-08-31 15:54:47.375 243 12608.73 153.38 54790.03 88888.00 2013-08-31 15:54:47.500 243 12608.70 153.38 54790.00 88888.00 2013-08-31 15:54:47.625 243 12608.73 153.38 54790.00 88888.00 2013-08-31 15:54:47.750 243 12608.80 153.38 54789.97 88888.00 2013-08-31 15:54:47.875 243 12608.83 153.38 54789.95 88888.00 2013-08-31 15:54:48.000 243 12608.75 153.38 54789.97 88888.00 2013-08-31 15:54:48.125 243 12608.67 153.40 54790.00 88888.00 2013-08-31 15:54:48.250 243 12608.65 153.38 54789.95 88888.00 2013-08-31 15:54:48.375 243 12608.70 153.40 54789.97 88888.00 2013-08-31 15:54:48.500 243 12608.67 153.43 54789.97 88888.00 2013-08-31 15:54:48.625 243 12608.62 153.43 54789.97 88888.00 2013-08-31 15:54:48.750 243 12608.65 153.40 54789.97 88888.00 2013-08-31 15:54:48.875 243 12608.73 153.38 54790.00 88888.00 2013-08-31 15:54:49.000 243 12608.80 153.38 54790.00 88888.00 2013-08-31 15:54:49.125 243 12608.80 153.43 54789.95 88888.00 2013-08-31 15:54:49.250 243 12608.83 153.40 54789.97 88888.00 2013-08-31 15:54:49.375 243 12608.85 153.43 54789.97 88888.00 2013-08-31 15:54:49.500 243 12608.85 153.43 54789.97 88888.00 2013-08-31 15:54:49.625 243 12608.80 153.43 54789.97 88888.00 2013-08-31 15:54:49.750 243 12608.75 153.43 54789.95 88888.00 2013-08-31 15:54:49.875 243 12608.70 153.40 54789.97 88888.00 2013-08-31 15:54:50.000 243 12608.73 153.40 54789.97 88888.00 2013-08-31 15:54:50.125 243 12608.75 153.43 54789.97 88888.00 2013-08-31 15:54:50.250 243 12608.75 153.43 54789.97 88888.00 2013-08-31 15:54:50.375 243 12608.77 153.43 54789.95 88888.00 2013-08-31 15:54:50.500 243 12608.77 153.47 54789.97 88888.00 2013-08-31 15:54:50.625 243 12608.75 153.47 54789.97 88888.00 2013-08-31 15:54:50.750 243 12608.73 153.45 54789.97 88888.00 2013-08-31 15:54:50.875 243 12608.73 153.45 54789.95 88888.00 2013-08-31 15:54:51.000 243 12608.80 153.47 54789.95 88888.00 2013-08-31 15:54:51.125 243 12608.83 153.45 54789.97 88888.00 2013-08-31 15:54:51.250 243 12608.77 153.43 54789.97 88888.00 2013-08-31 15:54:51.375 243 12608.80 153.45 54789.97 88888.00 2013-08-31 15:54:51.500 243 12608.77 153.50 54789.95 88888.00 2013-08-31 15:54:51.625 243 12608.73 153.50 54789.97 88888.00 2013-08-31 15:54:51.750 243 12608.73 153.47 54789.97 88888.00 2013-08-31 15:54:51.875 243 12608.77 153.47 54789.95 88888.00 2013-08-31 15:54:52.000 243 12608.80 153.47 54789.97 88888.00 2013-08-31 15:54:52.125 243 12608.80 153.50 54789.97 88888.00 2013-08-31 15:54:52.250 243 12608.75 153.50 54789.97 88888.00 2013-08-31 15:54:52.375 243 12608.77 153.50 54789.97 88888.00 2013-08-31 15:54:52.500 243 12608.75 153.53 54790.00 88888.00 2013-08-31 15:54:52.625 243 12608.75 153.55 54790.00 88888.00 2013-08-31 15:54:52.750 243 12608.73 153.55 54789.97 88888.00 2013-08-31 15:54:52.875 243 12608.75 153.55 54789.97 88888.00 2013-08-31 15:54:53.000 243 12608.75 153.53 54789.97 88888.00 2013-08-31 15:54:53.125 243 12608.75 153.55 54789.97 88888.00 2013-08-31 15:54:53.250 243 12608.83 153.55 54789.97 88888.00 2013-08-31 15:54:53.375 243 12608.92 153.55 54790.00 88888.00 2013-08-31 15:54:53.500 243 12608.92 153.55 54789.97 88888.00 2013-08-31 15:54:53.625 243 12608.95 153.53 54789.97 88888.00 2013-08-31 15:54:53.750 243 12608.92 153.53 54789.95 88888.00 2013-08-31 15:54:53.875 243 12608.92 153.53 54789.93 88888.00 2013-08-31 15:54:54.000 243 12608.90 153.53 54789.95 88888.00 2013-08-31 15:54:54.125 243 12608.90 153.53 54789.93 88888.00 2013-08-31 15:54:54.250 243 12608.90 153.53 54789.95 88888.00 2013-08-31 15:54:54.375 243 12608.90 153.55 54789.97 88888.00 2013-08-31 15:54:54.500 243 12608.88 153.57 54789.97 88888.00 2013-08-31 15:54:54.625 243 12608.90 153.57 54789.95 88888.00 2013-08-31 15:54:54.750 243 12608.92 153.57 54789.95 88888.00 2013-08-31 15:54:54.875 243 12608.92 153.57 54789.97 88888.00 2013-08-31 15:54:55.000 243 12608.92 153.57 54789.95 88888.00 2013-08-31 15:54:55.125 243 12608.90 153.55 54789.97 88888.00 2013-08-31 15:54:55.250 243 12608.90 153.55 54789.95 88888.00 2013-08-31 15:54:55.375 243 12608.95 153.57 54789.95 88888.00 2013-08-31 15:54:55.500 243 12608.92 153.60 54789.95 88888.00 2013-08-31 15:54:55.625 243 12608.95 153.60 54789.95 88888.00 2013-08-31 15:54:55.750 243 12609.00 153.57 54789.95 88888.00 2013-08-31 15:54:55.875 243 12608.98 153.60 54789.97 88888.00 2013-08-31 15:54:56.000 243 12609.00 153.57 54789.95 88888.00 2013-08-31 15:54:56.125 243 12609.00 153.57 54789.93 88888.00 2013-08-31 15:54:56.250 243 12608.90 153.60 54789.95 88888.00 2013-08-31 15:54:56.375 243 12608.90 153.60 54789.95 88888.00 2013-08-31 15:54:56.500 243 12608.95 153.60 54789.95 88888.00 2013-08-31 15:54:56.625 243 12608.92 153.62 54789.95 88888.00 2013-08-31 15:54:56.750 243 12608.95 153.60 54789.95 88888.00 2013-08-31 15:54:56.875 243 12608.98 153.62 54789.97 88888.00 2013-08-31 15:54:57.000 243 12609.02 153.60 54789.95 88888.00 2013-08-31 15:54:57.125 243 12609.00 153.62 54789.93 88888.00 2013-08-31 15:54:57.250 243 12608.98 153.60 54789.93 88888.00 2013-08-31 15:54:57.375 243 12609.05 153.60 54789.93 88888.00 2013-08-31 15:54:57.500 243 12609.10 153.60 54789.93 88888.00 2013-08-31 15:54:57.625 243 12609.08 153.60 54789.95 88888.00 2013-08-31 15:54:57.750 243 12609.02 153.60 54789.93 88888.00 2013-08-31 15:54:57.875 243 12609.05 153.60 54789.93 88888.00 2013-08-31 15:54:58.000 243 12609.10 153.62 54789.90 88888.00 2013-08-31 15:54:58.125 243 12609.08 153.62 54789.93 88888.00 2013-08-31 15:54:58.250 243 12609.05 153.57 54789.93 88888.00 2013-08-31 15:54:58.375 243 12609.00 153.57 54789.90 88888.00 2013-08-31 15:54:58.500 243 12609.08 153.57 54789.93 88888.00 2013-08-31 15:54:58.625 243 12609.15 153.60 54789.95 88888.00 2013-08-31 15:54:58.750 243 12609.10 153.62 54789.93 88888.00 2013-08-31 15:54:58.875 243 12609.02 153.60 54789.93 88888.00 2013-08-31 15:54:59.000 243 12609.02 153.60 54789.93 88888.00 2013-08-31 15:54:59.125 243 12609.05 153.62 54789.90 88888.00 2013-08-31 15:54:59.250 243 12609.10 153.60 54789.90 88888.00 2013-08-31 15:54:59.375 243 12609.12 153.62 54789.90 88888.00 2013-08-31 15:54:59.500 243 12609.20 153.62 54789.88 88888.00 2013-08-31 15:54:59.625 243 12609.25 153.65 54789.90 88888.00 2013-08-31 15:54:59.750 243 12609.30 153.62 54789.88 88888.00 2013-08-31 15:54:59.875 243 12609.23 153.65 54789.85 88888.00 2013-08-31 15:55:00.000 243 12609.20 153.62 54789.85 88888.00 2013-08-31 15:55:00.125 243 12609.35 153.62 54789.85 88888.00 2013-08-31 15:55:00.250 243 12609.40 153.60 54789.88 88888.00 2013-08-31 15:55:00.375 243 12609.38 153.57 54789.85 88888.00 2013-08-31 15:55:00.500 243 12609.33 153.57 54789.85 88888.00 2013-08-31 15:55:00.625 243 12609.33 153.57 54789.85 88888.00 2013-08-31 15:55:00.750 243 12609.33 153.57 54789.85 88888.00 2013-08-31 15:55:00.875 243 12609.33 153.60 54789.88 88888.00 2013-08-31 15:55:01.000 243 12609.30 153.57 54789.88 88888.00 2013-08-31 15:55:01.125 243 12609.35 153.60 54789.88 88888.00 2013-08-31 15:55:01.250 243 12609.38 153.57 54789.88 88888.00 2013-08-31 15:55:01.375 243 12609.38 153.57 54789.85 88888.00 2013-08-31 15:55:01.500 243 12609.42 153.57 54789.85 88888.00 2013-08-31 15:55:01.625 243 12609.45 153.55 54789.85 88888.00 2013-08-31 15:55:01.750 243 12609.45 153.57 54789.82 88888.00 2013-08-31 15:55:01.875 243 12609.40 153.57 54789.88 88888.00 2013-08-31 15:55:02.000 243 12609.40 153.55 54789.88 88888.00 2013-08-31 15:55:02.125 243 12609.45 153.53 54789.88 88888.00 2013-08-31 15:55:02.250 243 12609.45 153.53 54789.85 88888.00 2013-08-31 15:55:02.375 243 12609.50 153.55 54789.88 88888.00 2013-08-31 15:55:02.500 243 12609.50 153.55 54789.88 88888.00 2013-08-31 15:55:02.625 243 12609.50 153.55 54789.88 88888.00 2013-08-31 15:55:02.750 243 12609.52 153.53 54789.88 88888.00 2013-08-31 15:55:02.875 243 12609.58 153.50 54789.85 88888.00 2013-08-31 15:55:03.000 243 12609.58 153.50 54789.88 88888.00 2013-08-31 15:55:03.125 243 12609.52 153.53 54789.85 88888.00 2013-08-31 15:55:03.250 243 12609.48 153.50 54789.85 88888.00 2013-08-31 15:55:03.375 243 12609.48 153.50 54789.88 88888.00 2013-08-31 15:55:03.500 243 12609.52 153.50 54789.90 88888.00 2013-08-31 15:55:03.625 243 12609.55 153.53 54789.90 88888.00 2013-08-31 15:55:03.750 243 12609.55 153.50 54789.85 88888.00 2013-08-31 15:55:03.875 243 12609.55 153.45 54789.82 88888.00 2013-08-31 15:55:04.000 243 12609.60 153.40 54789.82 88888.00 2013-08-31 15:55:04.125 243 12609.65 153.43 54789.85 88888.00 2013-08-31 15:55:04.250 243 12609.65 153.43 54789.82 88888.00 2013-08-31 15:55:04.375 243 12609.70 153.43 54789.85 88888.00 2013-08-31 15:55:04.500 243 12609.70 153.43 54789.85 88888.00 2013-08-31 15:55:04.625 243 12609.65 153.40 54789.85 88888.00 2013-08-31 15:55:04.750 243 12609.60 153.43 54789.88 88888.00 2013-08-31 15:55:04.875 243 12609.55 153.40 54789.85 88888.00 2013-08-31 15:55:05.000 243 12609.60 153.40 54789.85 88888.00 2013-08-31 15:55:05.125 243 12609.62 153.43 54789.85 88888.00 2013-08-31 15:55:05.250 243 12609.65 153.40 54789.82 88888.00 2013-08-31 15:55:05.375 243 12609.65 153.40 54789.82 88888.00 2013-08-31 15:55:05.500 243 12609.70 153.38 54789.82 88888.00 2013-08-31 15:55:05.625 243 12609.73 153.40 54789.82 88888.00 2013-08-31 15:55:05.750 243 12609.75 153.38 54789.82 88888.00 2013-08-31 15:55:05.875 243 12609.75 153.35 54789.85 88888.00 2013-08-31 15:55:06.000 243 12609.75 153.30 54789.80 88888.00 2013-08-31 15:55:06.125 243 12609.75 153.32 54789.82 88888.00 2013-08-31 15:55:06.250 243 12609.70 153.32 54789.85 88888.00 2013-08-31 15:55:06.375 243 12609.70 153.30 54789.88 88888.00 2013-08-31 15:55:06.500 243 12609.67 153.28 54789.88 88888.00 2013-08-31 15:55:06.625 243 12609.75 153.30 54789.85 88888.00 2013-08-31 15:55:06.750 243 12609.75 153.30 54789.85 88888.00 2013-08-31 15:55:06.875 243 12609.77 153.28 54789.85 88888.00 2013-08-31 15:55:07.000 243 12609.75 153.25 54789.85 88888.00 2013-08-31 15:55:07.125 243 12609.70 153.22 54789.85 88888.00 2013-08-31 15:55:07.250 243 12609.73 153.18 54789.85 88888.00 2013-08-31 15:55:07.375 243 12609.80 153.22 54789.85 88888.00 2013-08-31 15:55:07.500 243 12609.85 153.22 54789.88 88888.00 2013-08-31 15:55:07.625 243 12609.77 153.22 54789.88 88888.00 2013-08-31 15:55:07.750 243 12609.77 153.22 54789.88 88888.00 2013-08-31 15:55:07.875 243 12609.80 153.20 54789.85 88888.00 2013-08-31 15:55:08.000 243 12609.88 153.20 54789.85 88888.00 2013-08-31 15:55:08.125 243 12609.90 153.18 54789.85 88888.00 2013-08-31 15:55:08.250 243 12609.98 153.18 54789.90 88888.00 2013-08-31 15:55:08.375 243 12610.00 153.15 54789.88 88888.00 2013-08-31 15:55:08.500 243 12609.95 153.15 54789.88 88888.00 2013-08-31 15:55:08.625 243 12609.90 153.18 54789.85 88888.00 2013-08-31 15:55:08.750 243 12609.92 153.18 54789.88 88888.00 2013-08-31 15:55:08.875 243 12609.88 153.15 54789.90 88888.00 2013-08-31 15:55:09.000 243 12609.92 153.15 54789.85 88888.00 2013-08-31 15:55:09.125 243 12609.95 153.15 54789.88 88888.00 2013-08-31 15:55:09.250 243 12609.92 153.10 54789.90 88888.00 2013-08-31 15:55:09.375 243 12609.92 153.10 54789.85 88888.00 2013-08-31 15:55:09.500 243 12609.90 153.07 54789.88 88888.00 2013-08-31 15:55:09.625 243 12609.90 153.10 54789.90 88888.00 2013-08-31 15:55:09.750 243 12609.92 153.10 54789.90 88888.00 2013-08-31 15:55:09.875 243 12609.98 153.07 54789.90 88888.00 2013-08-31 15:55:10.000 243 12610.08 153.05 54789.88 88888.00 2013-08-31 15:55:10.125 243 12610.08 153.03 54789.88 88888.00 2013-08-31 15:55:10.250 243 12610.05 153.03 54789.90 88888.00 2013-08-31 15:55:10.375 243 12609.98 153.03 54789.88 88888.00 2013-08-31 15:55:10.500 243 12610.00 153.00 54789.90 88888.00 2013-08-31 15:55:10.625 243 12610.05 153.00 54789.93 88888.00 2013-08-31 15:55:10.750 243 12610.05 153.00 54789.95 88888.00 2013-08-31 15:55:10.875 243 12610.08 153.03 54789.97 88888.00 2013-08-31 15:55:11.000 243 12610.02 153.03 54789.93 88888.00 2013-08-31 15:55:11.125 243 12610.00 153.00 54789.93 88888.00 2013-08-31 15:55:11.250 243 12610.05 152.95 54789.93 88888.00 2013-08-31 15:55:11.375 243 12610.10 152.97 54789.95 88888.00 2013-08-31 15:55:11.500 243 12610.02 152.95 54789.90 88888.00 2013-08-31 15:55:11.625 243 12610.00 152.95 54789.95 88888.00 2013-08-31 15:55:11.750 243 12610.10 152.95 54789.97 88888.00 2013-08-31 15:55:11.875 243 12610.12 152.97 54789.97 88888.00 2013-08-31 15:55:12.000 243 12610.10 152.93 54789.95 88888.00 2013-08-31 15:55:12.125 243 12610.10 152.93 54789.93 88888.00 2013-08-31 15:55:12.250 243 12610.10 152.90 54789.95 88888.00 2013-08-31 15:55:12.375 243 12610.08 152.90 54789.93 88888.00 2013-08-31 15:55:12.500 243 12610.05 152.93 54789.95 88888.00 2013-08-31 15:55:12.625 243 12610.05 152.90 54789.95 88888.00 2013-08-31 15:55:12.750 243 12610.02 152.88 54789.97 88888.00 2013-08-31 15:55:12.875 243 12610.05 152.88 54789.97 88888.00 2013-08-31 15:55:13.000 243 12610.05 152.88 54789.95 88888.00 2013-08-31 15:55:13.125 243 12610.00 152.88 54789.95 88888.00 2013-08-31 15:55:13.250 243 12610.05 152.85 54789.95 88888.00 2013-08-31 15:55:13.375 243 12610.10 152.85 54789.95 88888.00 2013-08-31 15:55:13.500 243 12610.08 152.82 54789.95 88888.00 2013-08-31 15:55:13.625 243 12610.10 152.88 54789.95 88888.00 2013-08-31 15:55:13.750 243 12610.05 152.88 54789.95 88888.00 2013-08-31 15:55:13.875 243 12610.08 152.88 54789.93 88888.00 2013-08-31 15:55:14.000 243 12610.08 152.82 54789.93 88888.00 2013-08-31 15:55:14.125 243 12610.02 152.80 54789.93 88888.00 2013-08-31 15:55:14.250 243 12610.00 152.80 54789.95 88888.00 2013-08-31 15:55:14.375 243 12610.02 152.82 54789.97 88888.00 2013-08-31 15:55:14.500 243 12610.10 152.82 54789.97 88888.00 2013-08-31 15:55:14.625 243 12610.17 152.80 54789.97 88888.00 2013-08-31 15:55:14.750 243 12610.23 152.82 54790.00 88888.00 2013-08-31 15:55:14.875 243 12610.20 152.80 54790.00 88888.00 2013-08-31 15:55:15.000 243 12610.17 152.80 54789.97 88888.00 2013-08-31 15:55:15.125 243 12610.10 152.78 54789.97 88888.00 2013-08-31 15:55:15.250 243 12610.08 152.75 54789.90 88888.00 2013-08-31 15:55:15.375 243 12610.15 152.78 54789.95 88888.00 2013-08-31 15:55:15.500 243 12610.17 152.78 54789.97 88888.00 2013-08-31 15:55:15.625 243 12610.12 152.78 54789.97 88888.00 2013-08-31 15:55:15.750 243 12610.10 152.78 54789.97 88888.00 2013-08-31 15:55:15.875 243 12610.15 152.75 54789.95 88888.00 2013-08-31 15:55:16.000 243 12610.15 152.75 54789.97 88888.00 2013-08-31 15:55:16.125 243 12610.15 152.75 54790.00 88888.00 2013-08-31 15:55:16.250 243 12610.12 152.72 54790.00 88888.00 2013-08-31 15:55:16.375 243 12610.12 152.72 54790.05 88888.00 2013-08-31 15:55:16.500 243 12610.10 152.72 54790.03 88888.00 2013-08-31 15:55:16.625 243 12610.12 152.72 54790.03 88888.00 2013-08-31 15:55:16.750 243 12610.20 152.72 54790.05 88888.00 2013-08-31 15:55:16.875 243 12610.23 152.70 54790.03 88888.00 2013-08-31 15:55:17.000 243 12610.15 152.68 54790.03 88888.00 2013-08-31 15:55:17.125 243 12610.15 152.65 54790.03 88888.00 2013-08-31 15:55:17.250 243 12610.15 152.62 54790.00 88888.00 2013-08-31 15:55:17.375 243 12610.25 152.65 54790.05 88888.00 2013-08-31 15:55:17.500 243 12610.20 152.65 54790.07 88888.00 2013-08-31 15:55:17.625 243 12610.23 152.65 54790.05 88888.00 2013-08-31 15:55:17.750 243 12610.23 152.65 54790.03 88888.00 2013-08-31 15:55:17.875 243 12610.20 152.65 54790.05 88888.00 2013-08-31 15:55:18.000 243 12610.20 152.65 54790.07 88888.00 2013-08-31 15:55:18.125 243 12610.20 152.60 54790.05 88888.00 2013-08-31 15:55:18.250 243 12610.20 152.57 54790.05 88888.00 2013-08-31 15:55:18.375 243 12610.17 152.60 54790.05 88888.00 2013-08-31 15:55:18.500 243 12610.20 152.55 54790.05 88888.00 2013-08-31 15:55:18.625 243 12610.25 152.55 54790.05 88888.00 2013-08-31 15:55:18.750 243 12610.27 152.55 54790.07 88888.00 2013-08-31 15:55:18.875 243 12610.30 152.55 54790.05 88888.00 2013-08-31 15:55:19.000 243 12610.30 152.55 54790.07 88888.00 2013-08-31 15:55:19.125 243 12610.27 152.53 54790.07 88888.00 2013-08-31 15:55:19.250 243 12610.27 152.53 54790.05 88888.00 2013-08-31 15:55:19.375 243 12610.27 152.53 54790.05 88888.00 2013-08-31 15:55:19.500 243 12610.30 152.50 54790.03 88888.00 2013-08-31 15:55:19.625 243 12610.33 152.47 54790.03 88888.00 2013-08-31 15:55:19.750 243 12610.30 152.50 54790.05 88888.00 2013-08-31 15:55:19.875 243 12610.23 152.50 54790.05 88888.00 2013-08-31 15:55:20.000 243 12610.23 152.50 54790.07 88888.00 2013-08-31 15:55:20.125 243 12610.27 152.50 54790.07 88888.00 2013-08-31 15:55:20.250 243 12610.27 152.47 54790.05 88888.00 2013-08-31 15:55:20.375 243 12610.30 152.50 54790.07 88888.00 2013-08-31 15:55:20.500 243 12610.33 152.45 54790.05 88888.00 2013-08-31 15:55:20.625 243 12610.30 152.47 54790.05 88888.00 2013-08-31 15:55:20.750 243 12610.38 152.45 54790.07 88888.00 2013-08-31 15:55:20.875 243 12610.38 152.45 54790.05 88888.00 2013-08-31 15:55:21.000 243 12610.35 152.43 54790.05 88888.00 2013-08-31 15:55:21.125 243 12610.30 152.40 54790.07 88888.00 2013-08-31 15:55:21.250 243 12610.25 152.40 54790.10 88888.00 2013-08-31 15:55:21.375 243 12610.25 152.38 54790.07 88888.00 2013-08-31 15:55:21.500 243 12610.20 152.38 54790.10 88888.00 2013-08-31 15:55:21.625 243 12610.17 152.38 54790.07 88888.00 2013-08-31 15:55:21.750 243 12610.23 152.38 54790.05 88888.00 2013-08-31 15:55:21.875 243 12610.25 152.38 54790.10 88888.00 2013-08-31 15:55:22.000 243 12610.27 152.38 54790.12 88888.00 2013-08-31 15:55:22.125 243 12610.30 152.38 54790.07 88888.00 2013-08-31 15:55:22.250 243 12610.30 152.35 54790.07 88888.00 2013-08-31 15:55:22.375 243 12610.33 152.38 54790.12 88888.00 2013-08-31 15:55:22.500 243 12610.35 152.35 54790.10 88888.00 2013-08-31 15:55:22.625 243 12610.35 152.38 54790.12 88888.00 2013-08-31 15:55:22.750 243 12610.38 152.35 54790.12 88888.00 2013-08-31 15:55:22.875 243 12610.38 152.35 54790.10 88888.00 2013-08-31 15:55:23.000 243 12610.38 152.32 54790.12 88888.00 2013-08-31 15:55:23.125 243 12610.38 152.32 54790.15 88888.00 2013-08-31 15:55:23.250 243 12610.38 152.32 54790.15 88888.00 2013-08-31 15:55:23.375 243 12610.38 152.30 54790.12 88888.00 2013-08-31 15:55:23.500 243 12610.33 152.30 54790.10 88888.00 2013-08-31 15:55:23.625 243 12610.30 152.30 54790.07 88888.00 2013-08-31 15:55:23.750 243 12610.33 152.30 54790.15 88888.00 2013-08-31 15:55:23.875 243 12610.35 152.30 54790.12 88888.00 2013-08-31 15:55:24.000 243 12610.30 152.30 54790.15 88888.00 2013-08-31 15:55:24.125 243 12610.30 152.28 54790.15 88888.00 2013-08-31 15:55:24.250 243 12610.27 152.28 54790.12 88888.00 2013-08-31 15:55:24.375 243 12610.30 152.30 54790.12 88888.00 2013-08-31 15:55:24.500 243 12610.35 152.30 54790.12 88888.00 2013-08-31 15:55:24.625 243 12610.35 152.30 54790.15 88888.00 2013-08-31 15:55:24.750 243 12610.33 152.28 54790.15 88888.00 2013-08-31 15:55:24.875 243 12610.30 152.28 54790.15 88888.00 2013-08-31 15:55:25.000 243 12610.27 152.25 54790.12 88888.00 2013-08-31 15:55:25.125 243 12610.30 152.28 54790.15 88888.00 2013-08-31 15:55:25.250 243 12610.25 152.22 54790.12 88888.00 2013-08-31 15:55:25.375 243 12610.27 152.20 54790.10 88888.00 2013-08-31 15:55:25.500 243 12610.38 152.18 54790.12 88888.00 2013-08-31 15:55:25.625 243 12610.38 152.20 54790.15 88888.00 2013-08-31 15:55:25.750 243 12610.35 152.22 54790.18 88888.00 2013-08-31 15:55:25.875 243 12610.35 152.20 54790.18 88888.00 2013-08-31 15:55:26.000 243 12610.30 152.20 54790.18 88888.00 2013-08-31 15:55:26.125 243 12610.33 152.20 54790.20 88888.00 2013-08-31 15:55:26.250 243 12610.33 152.18 54790.18 88888.00 2013-08-31 15:55:26.375 243 12610.27 152.20 54790.20 88888.00 2013-08-31 15:55:26.500 243 12610.25 152.15 54790.20 88888.00 2013-08-31 15:55:26.625 243 12610.38 152.15 54790.15 88888.00 2013-08-31 15:55:26.750 243 12610.42 152.15 54790.15 88888.00 2013-08-31 15:55:26.875 243 12610.38 152.18 54790.20 88888.00 2013-08-31 15:55:27.000 243 12610.33 152.18 54790.20 88888.00 2013-08-31 15:55:27.125 243 12610.27 152.15 54790.18 88888.00 2013-08-31 15:55:27.250 243 12610.25 152.15 54790.20 88888.00 2013-08-31 15:55:27.375 243 12610.27 152.12 54790.20 88888.00 2013-08-31 15:55:27.500 243 12610.30 152.12 54790.20 88888.00 2013-08-31 15:55:27.625 243 12610.30 152.15 54790.22 88888.00 2013-08-31 15:55:27.750 243 12610.33 152.12 54790.20 88888.00 2013-08-31 15:55:27.875 243 12610.35 152.15 54790.18 88888.00 2013-08-31 15:55:28.000 243 12610.35 152.12 54790.22 88888.00 2013-08-31 15:55:28.125 243 12610.33 152.12 54790.28 88888.00 2013-08-31 15:55:28.250 243 12610.30 152.10 54790.22 88888.00 2013-08-31 15:55:28.375 243 12610.30 152.10 54790.20 88888.00 2013-08-31 15:55:28.500 243 12610.25 152.07 54790.20 88888.00 2013-08-31 15:55:28.625 243 12610.25 152.10 54790.22 88888.00 2013-08-31 15:55:28.750 243 12610.30 152.10 54790.20 88888.00 2013-08-31 15:55:28.875 243 12610.33 152.10 54790.22 88888.00 2013-08-31 15:55:29.000 243 12610.35 152.05 54790.20 88888.00 2013-08-31 15:55:29.125 243 12610.30 152.07 54790.22 88888.00 2013-08-31 15:55:29.250 243 12610.20 152.05 54790.22 88888.00 2013-08-31 15:55:29.375 243 12610.17 152.07 54790.22 88888.00 2013-08-31 15:55:29.500 243 12610.23 152.05 54790.22 88888.00 2013-08-31 15:55:29.625 243 12610.25 152.05 54790.25 88888.00 2013-08-31 15:55:29.750 243 12610.27 152.07 54790.25 88888.00 2013-08-31 15:55:29.875 243 12610.25 152.03 54790.20 88888.00 2013-08-31 15:55:30.000 243 12610.33 152.03 54790.20 88888.00 2013-08-31 15:55:30.125 243 12610.33 152.05 54790.22 88888.00 2013-08-31 15:55:30.250 243 12610.30 152.03 54790.22 88888.00 2013-08-31 15:55:30.375 243 12610.30 152.03 54790.25 88888.00 2013-08-31 15:55:30.500 243 12610.35 152.00 54790.25 88888.00 2013-08-31 15:55:30.625 243 12610.33 152.03 54790.28 88888.00 2013-08-31 15:55:30.750 243 12610.30 152.00 54790.25 88888.00 2013-08-31 15:55:30.875 243 12610.27 151.97 54790.25 88888.00 2013-08-31 15:55:31.000 243 12610.25 151.97 54790.22 88888.00 2013-08-31 15:55:31.125 243 12610.15 151.97 54790.25 88888.00 2013-08-31 15:55:31.250 243 12610.10 151.95 54790.28 88888.00 2013-08-31 15:55:31.375 243 12610.17 151.97 54790.28 88888.00 2013-08-31 15:55:31.500 243 12610.15 151.97 54790.30 88888.00 2013-08-31 15:55:31.625 243 12610.17 151.97 54790.30 88888.00 2013-08-31 15:55:31.750 243 12610.23 151.95 54790.30 88888.00 2013-08-31 15:55:31.875 243 12610.25 151.95 54790.28 88888.00 2013-08-31 15:55:32.000 243 12610.25 151.97 54790.30 88888.00 2013-08-31 15:55:32.125 243 12610.20 151.97 54790.30 88888.00 2013-08-31 15:55:32.250 243 12610.12 151.97 54790.30 88888.00 2013-08-31 15:55:32.375 243 12610.10 151.95 54790.30 88888.00 2013-08-31 15:55:32.500 243 12610.12 151.95 54790.28 88888.00 2013-08-31 15:55:32.625 243 12610.15 151.93 54790.28 88888.00 2013-08-31 15:55:32.750 243 12610.20 151.93 54790.28 88888.00 2013-08-31 15:55:32.875 243 12610.17 151.93 54790.28 88888.00 2013-08-31 15:55:33.000 243 12610.17 151.93 54790.30 88888.00 2013-08-31 15:55:33.125 243 12610.23 151.93 54790.32 88888.00 2013-08-31 15:55:33.250 243 12610.20 151.90 54790.32 88888.00 2013-08-31 15:55:33.375 243 12610.20 151.90 54790.32 88888.00 2013-08-31 15:55:33.500 243 12610.23 151.93 54790.32 88888.00 2013-08-31 15:55:33.625 243 12610.23 151.90 54790.30 88888.00 2013-08-31 15:55:33.750 243 12610.17 151.88 54790.28 88888.00 2013-08-31 15:55:33.875 243 12610.20 151.85 54790.28 88888.00 2013-08-31 15:55:34.000 243 12610.20 151.85 54790.30 88888.00 2013-08-31 15:55:34.125 243 12610.20 151.85 54790.32 88888.00 2013-08-31 15:55:34.250 243 12610.20 151.82 54790.35 88888.00 2013-08-31 15:55:34.375 243 12610.20 151.80 54790.32 88888.00 2013-08-31 15:55:34.500 243 12610.25 151.82 54790.32 88888.00 2013-08-31 15:55:34.625 243 12610.25 151.82 54790.32 88888.00 2013-08-31 15:55:34.750 243 12610.27 151.82 54790.30 88888.00 2013-08-31 15:55:34.875 243 12610.23 151.80 54790.30 88888.00 2013-08-31 15:55:35.000 243 12610.17 151.78 54790.28 88888.00 2013-08-31 15:55:35.125 243 12610.17 151.80 54790.30 88888.00 2013-08-31 15:55:35.250 243 12610.20 151.78 54790.32 88888.00 2013-08-31 15:55:35.375 243 12610.25 151.78 54790.32 88888.00 2013-08-31 15:55:35.500 243 12610.23 151.78 54790.30 88888.00 2013-08-31 15:55:35.625 243 12610.20 151.72 54790.30 88888.00 2013-08-31 15:55:35.750 243 12610.23 151.75 54790.28 88888.00 2013-08-31 15:55:35.875 243 12610.25 151.75 54790.30 88888.00 2013-08-31 15:55:36.000 243 12610.30 151.72 54790.28 88888.00 2013-08-31 15:55:36.125 243 12610.33 151.75 54790.30 88888.00 2013-08-31 15:55:36.250 243 12610.27 151.75 54790.32 88888.00 2013-08-31 15:55:36.375 243 12610.25 151.75 54790.35 88888.00 2013-08-31 15:55:36.500 243 12610.25 151.75 54790.32 88888.00 2013-08-31 15:55:36.625 243 12610.27 151.72 54790.30 88888.00 2013-08-31 15:55:36.750 243 12610.25 151.70 54790.32 88888.00 2013-08-31 15:55:36.875 243 12610.25 151.75 54790.32 88888.00 2013-08-31 15:55:37.000 243 12610.23 151.75 54790.32 88888.00 2013-08-31 15:55:37.125 243 12610.23 151.72 54790.38 88888.00 2013-08-31 15:55:37.250 243 12610.17 151.68 54790.38 88888.00 2013-08-31 15:55:37.375 243 12610.25 151.65 54790.35 88888.00 2013-08-31 15:55:37.500 243 12610.25 151.68 54790.35 88888.00 2013-08-31 15:55:37.625 243 12610.23 151.68 54790.35 88888.00 2013-08-31 15:55:37.750 243 12610.20 151.68 54790.38 88888.00 2013-08-31 15:55:37.875 243 12610.27 151.68 54790.38 88888.00 2013-08-31 15:55:38.000 243 12610.25 151.68 54790.35 88888.00 2013-08-31 15:55:38.125 243 12610.23 151.65 54790.40 88888.00 2013-08-31 15:55:38.250 243 12610.23 151.68 54790.40 88888.00 2013-08-31 15:55:38.375 243 12610.23 151.65 54790.38 88888.00 2013-08-31 15:55:38.500 243 12610.20 151.65 54790.35 88888.00 2013-08-31 15:55:38.625 243 12610.20 151.65 54790.38 88888.00 2013-08-31 15:55:38.750 243 12610.23 151.68 54790.38 88888.00 2013-08-31 15:55:38.875 243 12610.25 151.68 54790.40 88888.00 2013-08-31 15:55:39.000 243 12610.25 151.65 54790.35 88888.00 2013-08-31 15:55:39.125 243 12610.27 151.62 54790.35 88888.00 2013-08-31 15:55:39.250 243 12610.33 151.62 54790.40 88888.00 2013-08-31 15:55:39.375 243 12610.35 151.65 54790.40 88888.00 2013-08-31 15:55:39.500 243 12610.33 151.60 54790.38 88888.00 2013-08-31 15:55:39.625 243 12610.30 151.57 54790.35 88888.00 2013-08-31 15:55:39.750 243 12610.25 151.60 54790.35 88888.00 2013-08-31 15:55:39.875 243 12610.25 151.60 54790.38 88888.00 2013-08-31 15:55:40.000 243 12610.30 151.62 54790.35 88888.00 2013-08-31 15:55:40.125 243 12610.30 151.62 54790.38 88888.00 2013-08-31 15:55:40.250 243 12610.27 151.62 54790.35 88888.00 2013-08-31 15:55:40.375 243 12610.25 151.62 54790.38 88888.00 2013-08-31 15:55:40.500 243 12610.25 151.60 54790.35 88888.00 2013-08-31 15:55:40.625 243 12610.23 151.60 54790.35 88888.00 2013-08-31 15:55:40.750 243 12610.23 151.57 54790.38 88888.00 2013-08-31 15:55:40.875 243 12610.23 151.60 54790.43 88888.00 2013-08-31 15:55:41.000 243 12610.30 151.65 54790.45 88888.00 2013-08-31 15:55:41.125 243 12610.33 151.62 54790.43 88888.00 2013-08-31 15:55:41.250 243 12610.23 151.55 54790.38 88888.00 2013-08-31 15:55:41.375 243 12610.23 151.53 54790.35 88888.00 2013-08-31 15:55:41.500 243 12610.25 151.57 54790.35 88888.00 2013-08-31 15:55:41.625 243 12610.25 151.60 54790.38 88888.00 2013-08-31 15:55:41.750 243 12610.25 151.57 54790.38 88888.00 2013-08-31 15:55:41.875 243 12610.30 151.55 54790.38 88888.00 2013-08-31 15:55:42.000 243 12610.27 151.55 54790.35 88888.00 2013-08-31 15:55:42.125 243 12610.23 151.53 54790.38 88888.00 2013-08-31 15:55:42.250 243 12610.20 151.55 54790.35 88888.00 2013-08-31 15:55:42.375 243 12610.20 151.53 54790.38 88888.00 2013-08-31 15:55:42.500 243 12610.17 151.55 54790.40 88888.00 2013-08-31 15:55:42.625 243 12610.17 151.53 54790.38 88888.00 2013-08-31 15:55:42.750 243 12610.17 151.53 54790.38 88888.00 2013-08-31 15:55:42.875 243 12610.23 151.53 54790.35 88888.00 2013-08-31 15:55:43.000 243 12610.23 151.47 54790.35 88888.00 2013-08-31 15:55:43.125 243 12610.23 151.47 54790.38 88888.00 2013-08-31 15:55:43.250 243 12610.20 151.43 54790.38 88888.00 2013-08-31 15:55:43.375 243 12610.27 151.45 54790.38 88888.00 2013-08-31 15:55:43.500 243 12610.27 151.45 54790.35 88888.00 2013-08-31 15:55:43.625 243 12610.25 151.47 54790.35 88888.00 2013-08-31 15:55:43.750 243 12610.20 151.47 54790.35 88888.00 2013-08-31 15:55:43.875 243 12610.15 151.43 54790.35 88888.00 2013-08-31 15:55:44.000 243 12610.17 151.40 54790.32 88888.00 2013-08-31 15:55:44.125 243 12610.25 151.43 54790.35 88888.00 2013-08-31 15:55:44.250 243 12610.30 151.45 54790.35 88888.00 2013-08-31 15:55:44.375 243 12610.33 151.45 54790.35 88888.00 2013-08-31 15:55:44.500 243 12610.27 151.43 54790.35 88888.00 2013-08-31 15:55:44.625 243 12610.27 151.43 54790.35 88888.00 2013-08-31 15:55:44.750 243 12610.25 151.43 54790.32 88888.00 2013-08-31 15:55:44.875 243 12610.23 151.40 54790.32 88888.00 2013-08-31 15:55:45.000 243 12610.25 151.40 54790.32 88888.00 2013-08-31 15:55:45.125 243 12610.27 151.43 54790.35 88888.00 2013-08-31 15:55:45.250 243 12610.27 151.43 54790.35 88888.00 2013-08-31 15:55:45.375 243 12610.27 151.43 54790.32 88888.00 2013-08-31 15:55:45.500 243 12610.23 151.43 54790.32 88888.00 2013-08-31 15:55:45.625 243 12610.20 151.43 54790.32 88888.00 2013-08-31 15:55:45.750 243 12610.27 151.40 54790.35 88888.00 2013-08-31 15:55:45.875 243 12610.35 151.35 54790.35 88888.00 2013-08-31 15:55:46.000 243 12610.35 151.38 54790.38 88888.00 2013-08-31 15:55:46.125 243 12610.30 151.38 54790.38 88888.00 2013-08-31 15:55:46.250 243 12610.20 151.35 54790.35 88888.00 2013-08-31 15:55:46.375 243 12610.25 151.35 54790.35 88888.00 2013-08-31 15:55:46.500 243 12610.30 151.38 54790.35 88888.00 2013-08-31 15:55:46.625 243 12610.30 151.35 54790.38 88888.00 2013-08-31 15:55:46.750 243 12610.27 151.35 54790.35 88888.00 2013-08-31 15:55:46.875 243 12610.27 151.35 54790.35 88888.00 2013-08-31 15:55:47.000 243 12610.25 151.32 54790.32 88888.00 2013-08-31 15:55:47.125 243 12610.25 151.35 54790.35 88888.00 2013-08-31 15:55:47.250 243 12610.23 151.35 54790.38 88888.00 2013-08-31 15:55:47.375 243 12610.25 151.32 54790.38 88888.00 2013-08-31 15:55:47.500 243 12610.23 151.30 54790.38 88888.00 2013-08-31 15:55:47.625 243 12610.20 151.32 54790.38 88888.00 2013-08-31 15:55:47.750 243 12610.17 151.32 54790.35 88888.00 2013-08-31 15:55:47.875 243 12610.23 151.30 54790.35 88888.00 2013-08-31 15:55:48.000 243 12610.23 151.30 54790.35 88888.00 2013-08-31 15:55:48.125 243 12610.17 151.32 54790.38 88888.00 2013-08-31 15:55:48.250 243 12610.20 151.30 54790.35 88888.00 2013-08-31 15:55:48.375 243 12610.27 151.28 54790.35 88888.00 2013-08-31 15:55:48.500 243 12610.27 151.30 54790.38 88888.00 2013-08-31 15:55:48.625 243 12610.27 151.30 54790.38 88888.00 2013-08-31 15:55:48.750 243 12610.25 151.30 54790.35 88888.00 2013-08-31 15:55:48.875 243 12610.20 151.28 54790.35 88888.00 2013-08-31 15:55:49.000 243 12610.27 151.30 54790.35 88888.00 2013-08-31 15:55:49.125 243 12610.27 151.28 54790.35 88888.00 2013-08-31 15:55:49.250 243 12610.23 151.25 54790.35 88888.00 2013-08-31 15:55:49.375 243 12610.27 151.28 54790.35 88888.00 2013-08-31 15:55:49.500 243 12610.30 151.28 54790.35 88888.00 2013-08-31 15:55:49.625 243 12610.30 151.28 54790.35 88888.00 2013-08-31 15:55:49.750 243 12610.33 151.25 54790.35 88888.00 2013-08-31 15:55:49.875 243 12610.30 151.28 54790.35 88888.00 2013-08-31 15:55:50.000 243 12610.27 151.25 54790.38 88888.00 2013-08-31 15:55:50.125 243 12610.30 151.25 54790.38 88888.00 2013-08-31 15:55:50.250 243 12610.30 151.25 54790.38 88888.00 2013-08-31 15:55:50.375 243 12610.33 151.22 54790.38 88888.00 2013-08-31 15:55:50.500 243 12610.33 151.22 54790.38 88888.00 2013-08-31 15:55:50.625 243 12610.35 151.20 54790.40 88888.00 2013-08-31 15:55:50.750 243 12610.38 151.20 54790.40 88888.00 2013-08-31 15:55:50.875 243 12610.40 151.22 54790.38 88888.00 2013-08-31 15:55:51.000 243 12610.35 151.20 54790.35 88888.00 2013-08-31 15:55:51.125 243 12610.38 151.20 54790.40 88888.00 2013-08-31 15:55:51.250 243 12610.35 151.20 54790.38 88888.00 2013-08-31 15:55:51.375 243 12610.40 151.20 54790.38 88888.00 2013-08-31 15:55:51.500 243 12610.38 151.20 54790.38 88888.00 2013-08-31 15:55:51.625 243 12610.38 151.20 54790.38 88888.00 2013-08-31 15:55:51.750 243 12610.38 151.20 54790.38 88888.00 2013-08-31 15:55:51.875 243 12610.40 151.18 54790.38 88888.00 2013-08-31 15:55:52.000 243 12610.40 151.18 54790.38 88888.00 2013-08-31 15:55:52.125 243 12610.40 151.18 54790.38 88888.00 2013-08-31 15:55:52.250 243 12610.38 151.18 54790.35 88888.00 2013-08-31 15:55:52.375 243 12610.38 151.18 54790.35 88888.00 2013-08-31 15:55:52.500 243 12610.40 151.15 54790.35 88888.00 2013-08-31 15:55:52.625 243 12610.40 151.18 54790.38 88888.00 2013-08-31 15:55:52.750 243 12610.40 151.15 54790.38 88888.00 2013-08-31 15:55:52.875 243 12610.38 151.15 54790.38 88888.00 2013-08-31 15:55:53.000 243 12610.40 151.15 54790.35 88888.00 2013-08-31 15:55:53.125 243 12610.40 151.15 54790.35 88888.00 2013-08-31 15:55:53.250 243 12610.40 151.15 54790.38 88888.00 2013-08-31 15:55:53.375 243 12610.50 151.18 54790.38 88888.00 2013-08-31 15:55:53.500 243 12610.52 151.15 54790.38 88888.00 2013-08-31 15:55:53.625 243 12610.48 151.10 54790.35 88888.00 2013-08-31 15:55:53.750 243 12610.40 151.10 54790.38 88888.00 2013-08-31 15:55:53.875 243 12610.38 151.10 54790.38 88888.00 2013-08-31 15:55:54.000 243 12610.42 151.10 54790.35 88888.00 2013-08-31 15:55:54.125 243 12610.48 151.05 54790.38 88888.00 2013-08-31 15:55:54.250 243 12610.45 151.10 54790.35 88888.00 2013-08-31 15:55:54.375 243 12610.42 151.12 54790.32 88888.00 2013-08-31 15:55:54.500 243 12610.45 151.10 54790.35 88888.00 2013-08-31 15:55:54.625 243 12610.45 151.07 54790.35 88888.00 2013-08-31 15:55:54.750 243 12610.50 151.07 54790.35 88888.00 2013-08-31 15:55:54.875 243 12610.48 151.07 54790.38 88888.00 2013-08-31 15:55:55.000 243 12610.45 151.07 54790.35 88888.00 2013-08-31 15:55:55.125 243 12610.45 151.10 54790.38 88888.00 2013-08-31 15:55:55.250 243 12610.42 151.07 54790.38 88888.00 2013-08-31 15:55:55.375 243 12610.42 151.07 54790.35 88888.00 2013-08-31 15:55:55.500 243 12610.40 151.05 54790.35 88888.00 2013-08-31 15:55:55.625 243 12610.40 151.07 54790.35 88888.00 2013-08-31 15:55:55.750 243 12610.38 151.07 54790.38 88888.00 2013-08-31 15:55:55.875 243 12610.42 151.07 54790.38 88888.00 2013-08-31 15:55:56.000 243 12610.50 151.07 54790.38 88888.00 2013-08-31 15:55:56.125 243 12610.48 151.05 54790.35 88888.00 2013-08-31 15:55:56.250 243 12610.48 151.05 54790.35 88888.00 2013-08-31 15:55:56.375 243 12610.48 151.05 54790.38 88888.00 2013-08-31 15:55:56.500 243 12610.40 151.07 54790.38 88888.00 2013-08-31 15:55:56.625 243 12610.45 151.07 54790.38 88888.00 2013-08-31 15:55:56.750 243 12610.50 151.07 54790.35 88888.00 2013-08-31 15:55:56.875 243 12610.48 151.03 54790.35 88888.00 2013-08-31 15:55:57.000 243 12610.45 151.05 54790.35 88888.00 2013-08-31 15:55:57.125 243 12610.45 151.05 54790.35 88888.00 2013-08-31 15:55:57.250 243 12610.42 151.03 54790.38 88888.00 2013-08-31 15:55:57.375 243 12610.45 151.00 54790.38 88888.00 2013-08-31 15:55:57.500 243 12610.52 151.03 54790.35 88888.00 2013-08-31 15:55:57.625 243 12610.50 151.03 54790.38 88888.00 2013-08-31 15:55:57.750 243 12610.48 151.00 54790.38 88888.00 2013-08-31 15:55:57.875 243 12610.52 151.00 54790.38 88888.00 2013-08-31 15:55:58.000 243 12610.58 151.03 54790.35 88888.00 2013-08-31 15:55:58.125 243 12610.58 151.03 54790.38 88888.00 2013-08-31 15:55:58.250 243 12610.45 151.00 54790.40 88888.00 2013-08-31 15:55:58.375 243 12610.50 151.00 54790.38 88888.00 2013-08-31 15:55:58.500 243 12610.52 151.00 54790.35 88888.00 2013-08-31 15:55:58.625 243 12610.55 151.03 54790.35 88888.00 2013-08-31 15:55:58.750 243 12610.55 151.03 54790.38 88888.00 2013-08-31 15:55:58.875 243 12610.52 151.03 54790.38 88888.00 2013-08-31 15:55:59.000 243 12610.50 151.00 54790.40 88888.00 2013-08-31 15:55:59.125 243 12610.52 151.03 54790.38 88888.00 2013-08-31 15:55:59.250 243 12610.52 150.97 54790.38 88888.00 2013-08-31 15:55:59.375 243 12610.55 150.97 54790.35 88888.00 2013-08-31 15:55:59.500 243 12610.58 150.97 54790.38 88888.00 2013-08-31 15:55:59.625 243 12610.58 151.00 54790.38 88888.00 2013-08-31 15:55:59.750 243 12610.58 150.97 54790.38 88888.00 2013-08-31 15:55:59.875 243 12610.60 150.97 54790.35 88888.00 2013-08-31 15:56:00.000 243 12610.58 150.97 54790.35 88888.00 2013-08-31 15:56:00.125 243 12610.52 151.00 54790.38 88888.00 2013-08-31 15:56:00.250 243 12610.52 150.97 54790.38 88888.00 2013-08-31 15:56:00.375 243 12610.48 150.97 54790.35 88888.00 2013-08-31 15:56:00.500 243 12610.48 150.97 54790.38 88888.00 2013-08-31 15:56:00.625 243 12610.52 150.97 54790.38 88888.00 2013-08-31 15:56:00.750 243 12610.50 151.00 54790.40 88888.00 2013-08-31 15:56:00.875 243 12610.48 151.00 54790.40 88888.00 2013-08-31 15:56:01.000 243 12610.45 150.95 54790.38 88888.00 2013-08-31 15:56:01.125 243 12610.45 150.97 54790.38 88888.00 2013-08-31 15:56:01.250 243 12610.48 150.95 54790.40 88888.00 2013-08-31 15:56:01.375 243 12610.52 150.95 54790.40 88888.00 2013-08-31 15:56:01.500 243 12610.50 150.95 54790.40 88888.00 2013-08-31 15:56:01.625 243 12610.48 150.95 54790.38 88888.00 2013-08-31 15:56:01.750 243 12610.50 150.95 54790.38 88888.00 2013-08-31 15:56:01.875 243 12610.50 150.97 54790.40 88888.00 2013-08-31 15:56:02.000 243 12610.45 150.97 54790.40 88888.00 2013-08-31 15:56:02.125 243 12610.50 150.97 54790.38 88888.00 2013-08-31 15:56:02.250 243 12610.50 150.97 54790.40 88888.00 2013-08-31 15:56:02.375 243 12610.50 150.95 54790.40 88888.00 2013-08-31 15:56:02.500 243 12610.50 150.95 54790.40 88888.00 2013-08-31 15:56:02.625 243 12610.50 150.97 54790.40 88888.00 2013-08-31 15:56:02.750 243 12610.48 150.95 54790.38 88888.00 2013-08-31 15:56:02.875 243 12610.50 150.95 54790.40 88888.00 2013-08-31 15:56:03.000 243 12610.55 150.95 54790.38 88888.00 2013-08-31 15:56:03.125 243 12610.55 150.95 54790.38 88888.00 2013-08-31 15:56:03.250 243 12610.48 150.90 54790.38 88888.00 2013-08-31 15:56:03.375 243 12610.48 150.95 54790.35 88888.00 2013-08-31 15:56:03.500 243 12610.48 150.95 54790.38 88888.00 2013-08-31 15:56:03.625 243 12610.45 150.95 54790.38 88888.00 2013-08-31 15:56:03.750 243 12610.42 150.95 54790.38 88888.00 2013-08-31 15:56:03.875 243 12610.45 150.95 54790.40 88888.00 2013-08-31 15:56:04.000 243 12610.52 150.93 54790.40 88888.00 2013-08-31 15:56:04.125 243 12610.52 150.93 54790.40 88888.00 2013-08-31 15:56:04.250 243 12610.55 150.90 54790.38 88888.00 2013-08-31 15:56:04.375 243 12610.58 150.93 54790.40 88888.00 2013-08-31 15:56:04.500 243 12610.58 150.90 54790.35 88888.00 2013-08-31 15:56:04.625 243 12610.55 150.90 54790.35 88888.00 2013-08-31 15:56:04.750 243 12610.50 150.90 54790.38 88888.00 2013-08-31 15:56:04.875 243 12610.52 150.93 54790.38 88888.00 2013-08-31 15:56:05.000 243 12610.52 150.90 54790.35 88888.00 2013-08-31 15:56:05.125 243 12610.55 150.93 54790.38 88888.00 2013-08-31 15:56:05.250 243 12610.58 150.90 54790.38 88888.00 2013-08-31 15:56:05.375 243 12610.60 150.93 54790.35 88888.00 2013-08-31 15:56:05.500 243 12610.52 150.93 54790.35 88888.00 2013-08-31 15:56:05.625 243 12610.48 150.93 54790.38 88888.00 2013-08-31 15:56:05.750 243 12610.48 150.95 54790.38 88888.00 2013-08-31 15:56:05.875 243 12610.50 150.93 54790.38 88888.00 2013-08-31 15:56:06.000 243 12610.48 150.90 54790.38 88888.00 2013-08-31 15:56:06.125 243 12610.48 150.90 54790.38 88888.00 2013-08-31 15:56:06.250 243 12610.45 150.90 54790.40 88888.00 2013-08-31 15:56:06.375 243 12610.50 150.93 54790.40 88888.00 2013-08-31 15:56:06.500 243 12610.50 150.90 54790.38 88888.00 2013-08-31 15:56:06.625 243 12610.52 150.90 54790.40 88888.00 2013-08-31 15:56:06.750 243 12610.52 150.90 54790.40 88888.00 2013-08-31 15:56:06.875 243 12610.52 150.90 54790.40 88888.00 2013-08-31 15:56:07.000 243 12610.55 150.88 54790.38 88888.00 2013-08-31 15:56:07.125 243 12610.55 150.88 54790.38 88888.00 2013-08-31 15:56:07.250 243 12610.50 150.85 54790.40 88888.00 2013-08-31 15:56:07.375 243 12610.55 150.90 54790.43 88888.00 2013-08-31 15:56:07.500 243 12610.58 150.90 54790.40 88888.00 2013-08-31 15:56:07.625 243 12610.52 150.90 54790.40 88888.00 2013-08-31 15:56:07.750 243 12610.55 150.90 54790.40 88888.00 2013-08-31 15:56:07.875 243 12610.60 150.90 54790.43 88888.00 2013-08-31 15:56:08.000 243 12610.60 150.88 54790.40 88888.00 2013-08-31 15:56:08.125 243 12610.62 150.85 54790.40 88888.00 2013-08-31 15:56:08.250 243 12610.58 150.85 54790.40 88888.00 2013-08-31 15:56:08.375 243 12610.62 150.85 54790.43 88888.00 2013-08-31 15:56:08.500 243 12610.62 150.88 54790.43 88888.00 2013-08-31 15:56:08.625 243 12610.55 150.88 54790.43 88888.00 2013-08-31 15:56:08.750 243 12610.55 150.88 54790.43 88888.00 2013-08-31 15:56:08.875 243 12610.60 150.85 54790.43 88888.00 2013-08-31 15:56:09.000 243 12610.60 150.85 54790.43 88888.00 2013-08-31 15:56:09.125 243 12610.58 150.88 54790.43 88888.00 2013-08-31 15:56:09.250 243 12610.55 150.85 54790.40 88888.00 2013-08-31 15:56:09.375 243 12610.52 150.85 54790.38 88888.00 2013-08-31 15:56:09.500 243 12610.48 150.88 54790.40 88888.00 2013-08-31 15:56:09.625 243 12610.52 150.85 54790.40 88888.00 2013-08-31 15:56:09.750 243 12610.52 150.85 54790.43 88888.00 2013-08-31 15:56:09.875 243 12610.50 150.82 54790.40 88888.00 2013-08-31 15:56:10.000 243 12610.52 150.82 54790.38 88888.00 2013-08-31 15:56:10.125 243 12610.58 150.82 54790.40 88888.00 2013-08-31 15:56:10.250 243 12610.50 150.82 54790.43 88888.00 2013-08-31 15:56:10.375 243 12610.45 150.85 54790.43 88888.00 2013-08-31 15:56:10.500 243 12610.45 150.85 54790.43 88888.00 2013-08-31 15:56:10.625 243 12610.40 150.82 54790.45 88888.00 2013-08-31 15:56:10.750 243 12610.40 150.80 54790.45 88888.00 2013-08-31 15:56:10.875 243 12610.42 150.82 54790.45 88888.00 2013-08-31 15:56:11.000 243 12610.42 150.82 54790.45 88888.00 2013-08-31 15:56:11.125 243 12610.42 150.80 54790.45 88888.00 2013-08-31 15:56:11.250 243 12610.42 150.80 54790.45 88888.00 2013-08-31 15:56:11.375 243 12610.40 150.82 54790.47 88888.00 2013-08-31 15:56:11.500 243 12610.33 150.82 54790.47 88888.00 2013-08-31 15:56:11.625 243 12610.33 150.80 54790.47 88888.00 2013-08-31 15:56:11.750 243 12610.33 150.78 54790.45 88888.00 2013-08-31 15:56:11.875 243 12610.27 150.78 54790.47 88888.00 2013-08-31 15:56:12.000 243 12610.33 150.75 54790.47 88888.00 2013-08-31 15:56:12.125 243 12610.33 150.75 54790.50 88888.00 2013-08-31 15:56:12.250 243 12610.35 150.78 54790.50 88888.00 2013-08-31 15:56:12.375 243 12610.33 150.78 54790.50 88888.00 2013-08-31 15:56:12.500 243 12610.35 150.78 54790.47 88888.00 2013-08-31 15:56:12.625 243 12610.35 150.75 54790.47 88888.00 2013-08-31 15:56:12.750 243 12610.38 150.75 54790.47 88888.00 2013-08-31 15:56:12.875 243 12610.38 150.75 54790.47 88888.00 2013-08-31 15:56:13.000 243 12610.38 150.75 54790.50 88888.00 2013-08-31 15:56:13.125 243 12610.38 150.72 54790.50 88888.00 2013-08-31 15:56:13.250 243 12610.38 150.70 54790.47 88888.00 2013-08-31 15:56:13.375 243 12610.42 150.72 54790.50 88888.00 2013-08-31 15:56:13.500 243 12610.40 150.75 54790.50 88888.00 2013-08-31 15:56:13.625 243 12610.33 150.78 54790.53 88888.00 2013-08-31 15:56:13.750 243 12610.27 150.72 54790.50 88888.00 2013-08-31 15:56:13.875 243 12610.30 150.68 54790.50 88888.00 2013-08-31 15:56:14.000 243 12610.33 150.70 54790.50 88888.00 2013-08-31 15:56:14.125 243 12610.35 150.72 54790.50 88888.00 2013-08-31 15:56:14.250 243 12610.40 150.68 54790.50 88888.00 2013-08-31 15:56:14.375 243 12610.42 150.68 54790.50 88888.00 2013-08-31 15:56:14.500 243 12610.40 150.70 54790.50 88888.00 2013-08-31 15:56:14.625 243 12610.33 150.70 54790.50 88888.00 2013-08-31 15:56:14.750 243 12610.27 150.70 54790.50 88888.00 2013-08-31 15:56:14.875 243 12610.30 150.70 54790.47 88888.00 2013-08-31 15:56:15.000 243 12610.30 150.70 54790.47 88888.00 2013-08-31 15:56:15.125 243 12610.27 150.68 54790.50 88888.00 2013-08-31 15:56:15.250 243 12610.30 150.65 54790.50 88888.00 2013-08-31 15:56:15.375 243 12610.33 150.65 54790.50 88888.00 2013-08-31 15:56:15.500 243 12610.30 150.68 54790.50 88888.00 2013-08-31 15:56:15.625 243 12610.35 150.68 54790.50 88888.00 2013-08-31 15:56:15.750 243 12610.35 150.68 54790.50 88888.00 2013-08-31 15:56:15.875 243 12610.35 150.65 54790.50 88888.00 2013-08-31 15:56:16.000 243 12610.38 150.62 54790.47 88888.00 2013-08-31 15:56:16.125 243 12610.35 150.60 54790.50 88888.00 2013-08-31 15:56:16.250 243 12610.35 150.62 54790.50 88888.00 2013-08-31 15:56:16.375 243 12610.38 150.65 54790.53 88888.00 2013-08-31 15:56:16.500 243 12610.35 150.62 54790.50 88888.00 2013-08-31 15:56:16.625 243 12610.38 150.62 54790.53 88888.00 2013-08-31 15:56:16.750 243 12610.42 150.62 54790.53 88888.00 2013-08-31 15:56:16.875 243 12610.33 150.60 54790.50 88888.00 2013-08-31 15:56:17.000 243 12610.30 150.62 54790.53 88888.00 2013-08-31 15:56:17.125 243 12610.30 150.62 54790.53 88888.00 2013-08-31 15:56:17.250 243 12610.30 150.62 54790.53 88888.00 2013-08-31 15:56:17.375 243 12610.35 150.62 54790.50 88888.00 2013-08-31 15:56:17.500 243 12610.38 150.62 54790.47 88888.00 2013-08-31 15:56:17.625 243 12610.30 150.60 54790.50 88888.00 2013-08-31 15:56:17.750 243 12610.27 150.62 54790.50 88888.00 2013-08-31 15:56:17.875 243 12610.23 150.62 54790.50 88888.00 2013-08-31 15:56:18.000 243 12610.20 150.62 54790.50 88888.00 2013-08-31 15:56:18.125 243 12610.25 150.60 54790.53 88888.00 2013-08-31 15:56:18.250 243 12610.27 150.57 54790.53 88888.00 2013-08-31 15:56:18.375 243 12610.30 150.55 54790.53 88888.00 2013-08-31 15:56:18.500 243 12610.33 150.55 54790.50 88888.00 2013-08-31 15:56:18.625 243 12610.27 150.55 54790.50 88888.00 2013-08-31 15:56:18.750 243 12610.23 150.53 54790.50 88888.00 2013-08-31 15:56:18.875 243 12610.25 150.57 54790.53 88888.00 2013-08-31 15:56:19.000 243 12610.27 150.57 54790.53 88888.00 2013-08-31 15:56:19.125 243 12610.23 150.55 54790.53 88888.00 2013-08-31 15:56:19.250 243 12610.17 150.50 54790.53 88888.00 2013-08-31 15:56:19.375 243 12610.20 150.53 54790.50 88888.00 2013-08-31 15:56:19.500 243 12610.17 150.55 54790.50 88888.00 2013-08-31 15:56:19.625 243 12610.20 150.55 54790.50 88888.00 2013-08-31 15:56:19.750 243 12610.17 150.57 54790.53 88888.00 2013-08-31 15:56:19.875 243 12610.17 150.55 54790.53 88888.00 2013-08-31 15:56:20.000 243 12610.25 150.53 54790.53 88888.00 2013-08-31 15:56:20.125 243 12610.25 150.53 54790.53 88888.00 2013-08-31 15:56:20.250 243 12610.17 150.50 54790.53 88888.00 2013-08-31 15:56:20.375 243 12610.20 150.55 54790.53 88888.00 2013-08-31 15:56:20.500 243 12610.17 150.53 54790.50 88888.00 2013-08-31 15:56:20.625 243 12610.20 150.53 54790.50 88888.00 2013-08-31 15:56:20.750 243 12610.25 150.53 54790.53 88888.00 2013-08-31 15:56:20.875 243 12610.17 150.55 54790.53 88888.00 2013-08-31 15:56:21.000 243 12610.17 150.55 54790.53 88888.00 2013-08-31 15:56:21.125 243 12610.15 150.55 54790.53 88888.00 2013-08-31 15:56:21.250 243 12610.08 150.55 54790.55 88888.00 2013-08-31 15:56:21.375 243 12610.15 150.57 54790.55 88888.00 2013-08-31 15:56:21.500 243 12610.12 150.55 54790.53 88888.00 2013-08-31 15:56:21.625 243 12610.12 150.55 54790.53 88888.00 2013-08-31 15:56:21.750 243 12610.23 150.55 54790.53 88888.00 2013-08-31 15:56:21.875 243 12610.25 150.55 54790.55 88888.00 2013-08-31 15:56:22.000 243 12610.17 150.55 54790.55 88888.00 2013-08-31 15:56:22.125 243 12610.15 150.55 54790.55 88888.00 2013-08-31 15:56:22.250 243 12610.17 150.55 54790.55 88888.00 2013-08-31 15:56:22.375 243 12610.17 150.55 54790.55 88888.00 2013-08-31 15:56:22.500 243 12610.17 150.55 54790.55 88888.00 2013-08-31 15:56:22.625 243 12610.20 150.55 54790.55 88888.00 2013-08-31 15:56:22.750 243 12610.17 150.57 54790.55 88888.00 2013-08-31 15:56:22.875 243 12610.20 150.57 54790.55 88888.00 2013-08-31 15:56:23.000 243 12610.25 150.57 54790.57 88888.00 2013-08-31 15:56:23.125 243 12610.17 150.55 54790.55 88888.00 2013-08-31 15:56:23.250 243 12610.10 150.53 54790.55 88888.00 2013-08-31 15:56:23.375 243 12610.08 150.55 54790.53 88888.00 2013-08-31 15:56:23.500 243 12610.08 150.57 54790.53 88888.00 2013-08-31 15:56:23.625 243 12610.17 150.57 54790.53 88888.00 2013-08-31 15:56:23.750 243 12610.20 150.53 54790.53 88888.00 2013-08-31 15:56:23.875 243 12610.17 150.53 54790.53 88888.00 2013-08-31 15:56:24.000 243 12610.20 150.53 54790.53 88888.00 2013-08-31 15:56:24.125 243 12610.15 150.55 54790.53 88888.00 2013-08-31 15:56:24.250 243 12610.12 150.53 54790.53 88888.00 2013-08-31 15:56:24.375 243 12610.17 150.55 54790.55 88888.00 2013-08-31 15:56:24.500 243 12610.17 150.57 54790.55 88888.00 2013-08-31 15:56:24.625 243 12610.15 150.53 54790.53 88888.00 2013-08-31 15:56:24.750 243 12610.17 150.55 54790.53 88888.00 2013-08-31 15:56:24.875 243 12610.15 150.55 54790.53 88888.00 2013-08-31 15:56:25.000 243 12610.15 150.55 54790.53 88888.00 2013-08-31 15:56:25.125 243 12610.23 150.55 54790.53 88888.00 2013-08-31 15:56:25.250 243 12610.25 150.55 54790.55 88888.00 2013-08-31 15:56:25.375 243 12610.25 150.57 54790.55 88888.00 2013-08-31 15:56:25.500 243 12610.12 150.55 54790.55 88888.00 2013-08-31 15:56:25.625 243 12610.05 150.50 54790.53 88888.00 2013-08-31 15:56:25.750 243 12610.05 150.55 54790.55 88888.00 2013-08-31 15:56:25.875 243 12610.08 150.57 54790.57 88888.00 2013-08-31 15:56:26.000 243 12610.15 150.55 54790.57 88888.00 2013-08-31 15:56:26.125 243 12610.20 150.55 54790.57 88888.00 2013-08-31 15:56:26.250 243 12610.10 150.53 54790.57 88888.00 2013-08-31 15:56:26.375 243 12610.10 150.53 54790.57 88888.00 2013-08-31 15:56:26.500 243 12610.12 150.50 54790.55 88888.00 2013-08-31 15:56:26.625 243 12610.10 150.53 54790.57 88888.00 2013-08-31 15:56:26.750 243 12610.10 150.53 54790.55 88888.00 2013-08-31 15:56:26.875 243 12610.10 150.53 54790.57 88888.00 2013-08-31 15:56:27.000 243 12610.17 150.53 54790.57 88888.00 2013-08-31 15:56:27.125 243 12610.23 150.53 54790.57 88888.00 2013-08-31 15:56:27.250 243 12610.15 150.47 54790.55 88888.00 2013-08-31 15:56:27.375 243 12610.08 150.47 54790.53 88888.00 2013-08-31 15:56:27.500 243 12610.05 150.50 54790.53 88888.00 2013-08-31 15:56:27.625 243 12610.00 150.53 54790.55 88888.00 2013-08-31 15:56:27.750 243 12609.98 150.53 54790.57 88888.00 2013-08-31 15:56:27.875 243 12609.95 150.53 54790.60 88888.00 2013-08-31 15:56:28.000 243 12609.98 150.50 54790.57 88888.00 2013-08-31 15:56:28.125 243 12610.02 150.50 54790.60 88888.00 2013-08-31 15:56:28.250 243 12610.08 150.53 54790.57 88888.00 2013-08-31 15:56:28.375 243 12610.17 150.53 54790.55 88888.00 2013-08-31 15:56:28.500 243 12610.12 150.53 54790.55 88888.00 2013-08-31 15:56:28.625 243 12610.10 150.53 54790.57 88888.00 2013-08-31 15:56:28.750 243 12610.10 150.53 54790.57 88888.00 2013-08-31 15:56:28.875 243 12610.10 150.53 54790.57 88888.00 2013-08-31 15:56:29.000 243 12610.08 150.50 54790.57 88888.00 2013-08-31 15:56:29.125 243 12610.05 150.53 54790.55 88888.00 2013-08-31 15:56:29.250 243 12610.05 150.53 54790.57 88888.00 2013-08-31 15:56:29.375 243 12610.10 150.53 54790.57 88888.00 2013-08-31 15:56:29.500 243 12610.15 150.53 54790.57 88888.00 2013-08-31 15:56:29.625 243 12610.17 150.47 54790.55 88888.00 2013-08-31 15:56:29.750 243 12610.17 150.47 54790.55 88888.00 2013-08-31 15:56:29.875 243 12610.15 150.47 54790.55 88888.00 2013-08-31 15:56:30.000 243 12610.15 150.50 54790.60 88888.00 2013-08-31 15:56:30.125 243 12610.17 150.50 54790.60 88888.00 2013-08-31 15:56:30.250 243 12610.17 150.47 54790.55 88888.00 2013-08-31 15:56:30.375 243 12610.17 150.47 54790.55 88888.00 2013-08-31 15:56:30.500 243 12610.20 150.50 54790.57 88888.00 2013-08-31 15:56:30.625 243 12610.15 150.50 54790.57 88888.00 2013-08-31 15:56:30.750 243 12610.10 150.50 54790.53 88888.00 2013-08-31 15:56:30.875 243 12610.05 150.47 54790.57 88888.00 2013-08-31 15:56:31.000 243 12610.10 150.47 54790.57 88888.00 2013-08-31 15:56:31.125 243 12610.15 150.47 54790.55 88888.00 2013-08-31 15:56:31.250 243 12610.15 150.47 54790.57 88888.00 2013-08-31 15:56:31.375 243 12610.17 150.50 54790.55 88888.00 2013-08-31 15:56:31.500 243 12610.12 150.50 54790.55 88888.00 2013-08-31 15:56:31.625 243 12610.10 150.50 54790.57 88888.00 2013-08-31 15:56:31.750 243 12610.10 150.50 54790.55 88888.00 2013-08-31 15:56:31.875 243 12610.10 150.47 54790.53 88888.00 2013-08-31 15:56:32.000 243 12610.08 150.47 54790.55 88888.00 2013-08-31 15:56:32.125 243 12610.05 150.47 54790.55 88888.00 2013-08-31 15:56:32.250 243 12610.08 150.47 54790.53 88888.00 2013-08-31 15:56:32.375 243 12610.10 150.50 54790.53 88888.00 2013-08-31 15:56:32.500 243 12610.08 150.47 54790.53 88888.00 2013-08-31 15:56:32.625 243 12610.00 150.47 54790.55 88888.00 2013-08-31 15:56:32.750 243 12609.95 150.45 54790.55 88888.00 2013-08-31 15:56:32.875 243 12610.00 150.45 54790.55 88888.00 2013-08-31 15:56:33.000 243 12610.00 150.45 54790.53 88888.00 2013-08-31 15:56:33.125 243 12610.00 150.43 54790.50 88888.00 2013-08-31 15:56:33.250 243 12610.00 150.45 54790.55 88888.00 2013-08-31 15:56:33.375 243 12610.02 150.47 54790.55 88888.00 2013-08-31 15:56:33.500 243 12610.00 150.47 54790.55 88888.00 2013-08-31 15:56:33.625 243 12610.02 150.45 54790.57 88888.00 2013-08-31 15:56:33.750 243 12610.10 150.45 54790.55 88888.00 2013-08-31 15:56:33.875 243 12610.10 150.45 54790.53 88888.00 2013-08-31 15:56:34.000 243 12610.10 150.50 54790.55 88888.00 2013-08-31 15:56:34.125 243 12610.10 150.47 54790.57 88888.00 2013-08-31 15:56:34.250 243 12610.05 150.45 54790.55 88888.00 2013-08-31 15:56:34.375 243 12610.05 150.47 54790.55 88888.00 2013-08-31 15:56:34.500 243 12610.02 150.50 54790.57 88888.00 2013-08-31 15:56:34.625 243 12610.02 150.50 54790.55 88888.00 2013-08-31 15:56:34.750 243 12610.08 150.50 54790.55 88888.00 2013-08-31 15:56:34.875 243 12610.12 150.50 54790.57 88888.00 2013-08-31 15:56:35.000 243 12610.10 150.50 54790.53 88888.00 2013-08-31 15:56:35.125 243 12610.02 150.47 54790.53 88888.00 2013-08-31 15:56:35.250 243 12610.05 150.45 54790.55 88888.00 2013-08-31 15:56:35.375 243 12610.12 150.47 54790.55 88888.00 2013-08-31 15:56:35.500 243 12610.10 150.47 54790.55 88888.00 2013-08-31 15:56:35.625 243 12610.02 150.47 54790.55 88888.00 2013-08-31 15:56:35.750 243 12610.08 150.47 54790.55 88888.00 2013-08-31 15:56:35.875 243 12610.10 150.47 54790.53 88888.00 2013-08-31 15:56:36.000 243 12610.02 150.45 54790.55 88888.00 2013-08-31 15:56:36.125 243 12610.00 150.45 54790.53 88888.00 2013-08-31 15:56:36.250 243 12610.00 150.45 54790.53 88888.00 2013-08-31 15:56:36.375 243 12610.08 150.47 54790.55 88888.00 2013-08-31 15:56:36.500 243 12610.12 150.45 54790.55 88888.00 2013-08-31 15:56:36.625 243 12610.12 150.47 54790.55 88888.00 2013-08-31 15:56:36.750 243 12610.10 150.45 54790.55 88888.00 2013-08-31 15:56:36.875 243 12610.12 150.43 54790.55 88888.00 2013-08-31 15:56:37.000 243 12610.10 150.45 54790.53 88888.00 2013-08-31 15:56:37.125 243 12610.12 150.45 54790.53 88888.00 2013-08-31 15:56:37.250 243 12610.12 150.43 54790.55 88888.00 2013-08-31 15:56:37.375 243 12610.10 150.43 54790.53 88888.00 2013-08-31 15:56:37.500 243 12610.05 150.45 54790.55 88888.00 2013-08-31 15:56:37.625 243 12610.02 150.43 54790.57 88888.00 2013-08-31 15:56:37.750 243 12609.98 150.45 54790.53 88888.00 2013-08-31 15:56:37.875 243 12610.02 150.45 54790.55 88888.00 2013-08-31 15:56:38.000 243 12610.00 150.43 54790.53 88888.00 2013-08-31 15:56:38.125 243 12610.00 150.43 54790.53 88888.00 2013-08-31 15:56:38.250 243 12610.00 150.43 54790.53 88888.00 2013-08-31 15:56:38.375 243 12610.05 150.45 54790.55 88888.00 2013-08-31 15:56:38.500 243 12610.10 150.45 54790.53 88888.00 2013-08-31 15:56:38.625 243 12610.17 150.43 54790.53 88888.00 2013-08-31 15:56:38.750 243 12610.15 150.45 54790.55 88888.00 2013-08-31 15:56:38.875 243 12610.10 150.45 54790.55 88888.00 2013-08-31 15:56:39.000 243 12610.10 150.45 54790.53 88888.00 2013-08-31 15:56:39.125 243 12610.12 150.45 54790.55 88888.00 2013-08-31 15:56:39.250 243 12610.12 150.43 54790.50 88888.00 2013-08-31 15:56:39.375 243 12610.15 150.43 54790.53 88888.00 2013-08-31 15:56:39.500 243 12610.12 150.43 54790.50 88888.00 2013-08-31 15:56:39.625 243 12610.12 150.43 54790.53 88888.00 2013-08-31 15:56:39.750 243 12610.08 150.43 54790.50 88888.00 2013-08-31 15:56:39.875 243 12610.00 150.45 54790.50 88888.00 2013-08-31 15:56:40.000 243 12610.02 150.43 54790.53 88888.00 2013-08-31 15:56:40.125 243 12610.08 150.43 54790.55 88888.00 2013-08-31 15:56:40.250 243 12610.05 150.40 54790.55 88888.00 2013-08-31 15:56:40.375 243 12610.05 150.40 54790.55 88888.00 2013-08-31 15:56:40.500 243 12610.08 150.43 54790.53 88888.00 2013-08-31 15:56:40.625 243 12610.05 150.40 54790.55 88888.00 2013-08-31 15:56:40.750 243 12610.02 150.40 54790.55 88888.00 2013-08-31 15:56:40.875 243 12610.00 150.40 54790.53 88888.00 2013-08-31 15:56:41.000 243 12610.00 150.38 54790.53 88888.00 2013-08-31 15:56:41.125 243 12610.05 150.38 54790.55 88888.00 2013-08-31 15:56:41.250 243 12610.08 150.38 54790.55 88888.00 2013-08-31 15:56:41.375 243 12610.08 150.35 54790.53 88888.00 2013-08-31 15:56:41.500 243 12610.10 150.38 54790.55 88888.00 2013-08-31 15:56:41.625 243 12610.05 150.35 54790.53 88888.00 2013-08-31 15:56:41.750 243 12610.05 150.35 54790.53 88888.00 2013-08-31 15:56:41.875 243 12610.08 150.35 54790.53 88888.00 2013-08-31 15:56:42.000 243 12610.08 150.32 54790.50 88888.00 2013-08-31 15:56:42.125 243 12610.05 150.35 54790.53 88888.00 2013-08-31 15:56:42.250 243 12610.08 150.35 54790.53 88888.00 2013-08-31 15:56:42.375 243 12610.10 150.38 54790.53 88888.00 2013-08-31 15:56:42.500 243 12610.15 150.35 54790.55 88888.00 2013-08-31 15:56:42.625 243 12610.17 150.35 54790.57 88888.00 2013-08-31 15:56:42.750 243 12610.23 150.35 54790.55 88888.00 2013-08-31 15:56:42.875 243 12610.17 150.32 54790.53 88888.00 2013-08-31 15:56:43.000 243 12610.10 150.28 54790.53 88888.00 2013-08-31 15:56:43.125 243 12610.05 150.30 54790.55 88888.00 2013-08-31 15:56:43.250 243 12610.05 150.28 54790.55 88888.00 2013-08-31 15:56:43.375 243 12610.15 150.30 54790.57 88888.00 2013-08-31 15:56:43.500 243 12610.08 150.30 54790.57 88888.00 2013-08-31 15:56:43.625 243 12610.00 150.28 54790.55 88888.00 2013-08-31 15:56:43.750 243 12610.00 150.25 54790.53 88888.00 2013-08-31 15:56:43.875 243 12610.00 150.25 54790.55 88888.00 2013-08-31 15:56:44.000 243 12610.02 150.25 54790.53 88888.00 2013-08-31 15:56:44.125 243 12610.00 150.25 54790.57 88888.00 2013-08-31 15:56:44.250 243 12610.00 150.22 54790.57 88888.00 2013-08-31 15:56:44.375 243 12609.98 150.22 54790.55 88888.00 2013-08-31 15:56:44.500 243 12609.98 150.20 54790.50 88888.00 2013-08-31 15:56:44.625 243 12610.02 150.20 54790.53 88888.00 2013-08-31 15:56:44.750 243 12610.02 150.18 54790.53 88888.00 2013-08-31 15:56:44.875 243 12610.00 150.15 54790.53 88888.00 2013-08-31 15:56:45.000 243 12610.02 150.18 54790.53 88888.00 2013-08-31 15:56:45.125 243 12610.10 150.20 54790.53 88888.00 2013-08-31 15:56:45.250 243 12610.08 150.15 54790.53 88888.00 2013-08-31 15:56:45.375 243 12610.10 150.15 54790.53 88888.00 2013-08-31 15:56:45.500 243 12610.10 150.15 54790.53 88888.00 2013-08-31 15:56:45.625 243 12610.10 150.15 54790.53 88888.00 2013-08-31 15:56:45.750 243 12610.10 150.15 54790.53 88888.00 2013-08-31 15:56:45.875 243 12610.10 150.15 54790.53 88888.00 2013-08-31 15:56:46.000 243 12610.12 150.12 54790.53 88888.00 2013-08-31 15:56:46.125 243 12610.15 150.12 54790.53 88888.00 2013-08-31 15:56:46.250 243 12610.12 150.12 54790.53 88888.00 2013-08-31 15:56:46.375 243 12610.15 150.10 54790.53 88888.00 2013-08-31 15:56:46.500 243 12610.15 150.12 54790.53 88888.00 2013-08-31 15:56:46.625 243 12610.10 150.12 54790.50 88888.00 2013-08-31 15:56:46.750 243 12610.08 150.10 54790.53 88888.00 2013-08-31 15:56:46.875 243 12610.05 150.07 54790.53 88888.00 2013-08-31 15:56:47.000 243 12610.05 150.05 54790.50 88888.00 2013-08-31 15:56:47.125 243 12610.08 150.05 54790.50 88888.00 2013-08-31 15:56:47.250 243 12610.10 150.05 54790.53 88888.00 2013-08-31 15:56:47.375 243 12610.08 150.07 54790.53 88888.00 2013-08-31 15:56:47.500 243 12610.08 150.07 54790.50 88888.00 2013-08-31 15:56:47.625 243 12610.12 150.03 54790.50 88888.00 2013-08-31 15:56:47.750 243 12610.17 150.03 54790.53 88888.00 2013-08-31 15:56:47.875 243 12610.17 150.05 54790.53 88888.00 2013-08-31 15:56:48.000 243 12610.10 150.05 54790.53 88888.00 2013-08-31 15:56:48.125 243 12610.05 150.03 54790.53 88888.00 2013-08-31 15:56:48.250 243 12610.05 150.03 54790.53 88888.00 2013-08-31 15:56:48.375 243 12610.05 150.00 54790.53 88888.00 2013-08-31 15:56:48.500 243 12610.08 150.00 54790.55 88888.00 2013-08-31 15:56:48.625 243 12610.12 150.00 54790.57 88888.00 2013-08-31 15:56:48.750 243 12610.10 150.00 54790.57 88888.00 2013-08-31 15:56:48.875 243 12610.08 149.97 54790.53 88888.00 2013-08-31 15:56:49.000 243 12610.10 149.97 54790.53 88888.00 2013-08-31 15:56:49.125 243 12610.20 149.97 54790.53 88888.00 2013-08-31 15:56:49.250 243 12610.23 149.95 54790.57 88888.00 2013-08-31 15:56:49.375 243 12610.20 149.95 54790.55 88888.00 2013-08-31 15:56:49.500 243 12610.17 149.93 54790.53 88888.00 2013-08-31 15:56:49.625 243 12610.10 149.93 54790.53 88888.00 2013-08-31 15:56:49.750 243 12610.08 149.95 54790.53 88888.00 2013-08-31 15:56:49.875 243 12610.10 149.93 54790.53 88888.00 2013-08-31 15:56:50.000 243 12610.12 149.95 54790.53 88888.00 2013-08-31 15:56:50.125 243 12610.12 149.95 54790.53 88888.00 2013-08-31 15:56:50.250 243 12610.17 149.93 54790.55 88888.00 2013-08-31 15:56:50.375 243 12610.15 149.95 54790.57 88888.00 2013-08-31 15:56:50.500 243 12610.15 149.95 54790.55 88888.00 2013-08-31 15:56:50.625 243 12610.15 149.95 54790.53 88888.00 2013-08-31 15:56:50.750 243 12610.20 149.93 54790.55 88888.00 2013-08-31 15:56:50.875 243 12610.20 149.93 54790.53 88888.00 2013-08-31 15:56:51.000 243 12610.20 149.93 54790.50 88888.00 2013-08-31 15:56:51.125 243 12610.20 149.93 54790.53 88888.00 2013-08-31 15:56:51.250 243 12610.17 149.95 54790.57 88888.00 2013-08-31 15:56:51.375 243 12610.23 149.93 54790.55 88888.00 2013-08-31 15:56:51.500 243 12610.20 149.88 54790.55 88888.00 2013-08-31 15:56:51.625 243 12610.20 149.93 54790.55 88888.00 2013-08-31 15:56:51.750 243 12610.15 149.90 54790.55 88888.00 2013-08-31 15:56:51.875 243 12610.17 149.93 54790.55 88888.00 2013-08-31 15:56:52.000 243 12610.20 149.90 54790.53 88888.00 2013-08-31 15:56:52.125 243 12610.23 149.90 54790.50 88888.00 2013-08-31 15:56:52.250 243 12610.20 149.90 54790.55 88888.00 2013-08-31 15:56:52.375 243 12610.17 149.93 54790.55 88888.00 2013-08-31 15:56:52.500 243 12610.20 149.93 54790.53 88888.00 2013-08-31 15:56:52.625 243 12610.23 149.93 54790.53 88888.00 2013-08-31 15:56:52.750 243 12610.23 149.90 54790.53 88888.00 2013-08-31 15:56:52.875 243 12610.20 149.90 54790.50 88888.00 2013-08-31 15:56:53.000 243 12610.17 149.88 54790.53 88888.00 2013-08-31 15:56:53.125 243 12610.17 149.88 54790.53 88888.00 2013-08-31 15:56:53.250 243 12610.12 149.85 54790.55 88888.00 2013-08-31 15:56:53.375 243 12610.17 149.90 54790.55 88888.00 2013-08-31 15:56:53.500 243 12610.23 149.85 54790.55 88888.00 2013-08-31 15:56:53.625 243 12610.20 149.85 54790.55 88888.00 2013-08-31 15:56:53.750 243 12610.20 149.88 54790.55 88888.00 2013-08-31 15:56:53.875 243 12610.12 149.85 54790.55 88888.00 2013-08-31 15:56:54.000 243 12610.12 149.85 54790.53 88888.00 2013-08-31 15:56:54.125 243 12610.12 149.82 54790.53 88888.00 2013-08-31 15:56:54.250 243 12610.17 149.82 54790.53 88888.00 2013-08-31 15:56:54.375 243 12610.20 149.82 54790.53 88888.00 2013-08-31 15:56:54.500 243 12610.20 149.85 54790.53 88888.00 2013-08-31 15:56:54.625 243 12610.20 149.80 54790.53 88888.00 2013-08-31 15:56:54.750 243 12610.17 149.80 54790.50 88888.00 2013-08-31 15:56:54.875 243 12610.20 149.80 54790.50 88888.00 2013-08-31 15:56:55.000 243 12610.20 149.80 54790.50 88888.00 2013-08-31 15:56:55.125 243 12610.15 149.80 54790.53 88888.00 2013-08-31 15:56:55.250 243 12610.20 149.80 54790.53 88888.00 2013-08-31 15:56:55.375 243 12610.25 149.80 54790.53 88888.00 2013-08-31 15:56:55.500 243 12610.23 149.82 54790.53 88888.00 2013-08-31 15:56:55.625 243 12610.20 149.82 54790.53 88888.00 2013-08-31 15:56:55.750 243 12610.20 149.80 54790.53 88888.00 2013-08-31 15:56:55.875 243 12610.23 149.78 54790.53 88888.00 2013-08-31 15:56:56.000 243 12610.20 149.78 54790.50 88888.00 2013-08-31 15:56:56.125 243 12610.23 149.80 54790.53 88888.00 2013-08-31 15:56:56.250 243 12610.17 149.78 54790.53 88888.00 2013-08-31 15:56:56.375 243 12610.20 149.78 54790.53 88888.00 2013-08-31 15:56:56.500 243 12610.25 149.75 54790.53 88888.00 2013-08-31 15:56:56.625 243 12610.23 149.78 54790.53 88888.00 2013-08-31 15:56:56.750 243 12610.20 149.80 54790.53 88888.00 2013-08-31 15:56:56.875 243 12610.23 149.78 54790.50 88888.00 2013-08-31 15:56:57.000 243 12610.25 149.78 54790.50 88888.00 2013-08-31 15:56:57.125 243 12610.27 149.78 54790.50 88888.00 2013-08-31 15:56:57.250 243 12610.27 149.72 54790.55 88888.00 2013-08-31 15:56:57.375 243 12610.33 149.75 54790.55 88888.00 2013-08-31 15:56:57.500 243 12610.33 149.75 54790.53 88888.00 2013-08-31 15:56:57.625 243 12610.27 149.75 54790.50 88888.00 2013-08-31 15:56:57.750 243 12610.23 149.75 54790.50 88888.00 2013-08-31 15:56:57.875 243 12610.25 149.75 54790.53 88888.00 2013-08-31 15:56:58.000 243 12610.27 149.75 54790.55 88888.00 2013-08-31 15:56:58.125 243 12610.33 149.75 54790.53 88888.00 2013-08-31 15:56:58.250 243 12610.30 149.75 54790.53 88888.00 2013-08-31 15:56:58.375 243 12610.30 149.75 54790.53 88888.00 2013-08-31 15:56:58.500 243 12610.23 149.78 54790.53 88888.00 2013-08-31 15:56:58.625 243 12610.20 149.75 54790.53 88888.00 2013-08-31 15:56:58.750 243 12610.27 149.72 54790.53 88888.00 2013-08-31 15:56:58.875 243 12610.30 149.72 54790.50 88888.00 2013-08-31 15:56:59.000 243 12610.30 149.70 54790.50 88888.00 2013-08-31 15:56:59.125 243 12610.27 149.70 54790.50 88888.00 2013-08-31 15:56:59.250 243 12610.33 149.70 54790.47 88888.00 2013-08-31 15:56:59.375 243 12610.38 149.70 54790.50 88888.00 2013-08-31 15:56:59.500 243 12610.38 149.70 54790.47 88888.00 2013-08-31 15:56:59.625 243 12610.30 149.68 54790.47 88888.00 2013-08-31 15:56:59.750 243 12610.25 149.72 54790.50 88888.00 2013-08-31 15:56:59.875 243 12610.23 149.70 54790.50 88888.00 2013-08-31 15:57:00.000 243 12610.25 149.70 54790.47 88888.00 2013-08-31 15:57:00.125 243 12610.23 149.70 54790.47 88888.00 2013-08-31 15:57:00.250 243 12610.17 149.65 54790.50 88888.00 2013-08-31 15:57:00.375 243 12610.23 149.68 54790.50 88888.00 2013-08-31 15:57:00.500 243 12610.25 149.68 54790.53 88888.00 2013-08-31 15:57:00.625 243 12610.23 149.68 54790.53 88888.00 2013-08-31 15:57:00.750 243 12610.20 149.65 54790.53 88888.00 2013-08-31 15:57:00.875 243 12610.25 149.68 54790.53 88888.00 2013-08-31 15:57:01.000 243 12610.27 149.70 54790.55 88888.00 2013-08-31 15:57:01.125 243 12610.35 149.68 54790.53 88888.00 2013-08-31 15:57:01.250 243 12610.27 149.65 54790.53 88888.00 2013-08-31 15:57:01.375 243 12610.30 149.68 54790.53 88888.00 2013-08-31 15:57:01.500 243 12610.33 149.68 54790.53 88888.00 2013-08-31 15:57:01.625 243 12610.27 149.65 54790.53 88888.00 2013-08-31 15:57:01.750 243 12610.27 149.65 54790.55 88888.00 2013-08-31 15:57:01.875 243 12610.33 149.65 54790.53 88888.00 2013-08-31 15:57:02.000 243 12610.33 149.65 54790.50 88888.00 2013-08-31 15:57:02.125 243 12610.27 149.62 54790.53 88888.00 2013-08-31 15:57:02.250 243 12610.25 149.62 54790.53 88888.00 2013-08-31 15:57:02.375 243 12610.27 149.65 54790.53 88888.00 2013-08-31 15:57:02.500 243 12610.27 149.68 54790.53 88888.00 2013-08-31 15:57:02.625 243 12610.30 149.65 54790.50 88888.00 2013-08-31 15:57:02.750 243 12610.33 149.65 54790.50 88888.00 2013-08-31 15:57:02.875 243 12610.33 149.65 54790.53 88888.00 2013-08-31 15:57:03.000 243 12610.33 149.65 54790.47 88888.00 2013-08-31 15:57:03.125 243 12610.33 149.62 54790.50 88888.00 2013-08-31 15:57:03.250 243 12610.25 149.62 54790.53 88888.00 2013-08-31 15:57:03.375 243 12610.27 149.65 54790.53 88888.00 2013-08-31 15:57:03.500 243 12610.33 149.65 54790.50 88888.00 2013-08-31 15:57:03.625 243 12610.35 149.65 54790.53 88888.00 2013-08-31 15:57:03.750 243 12610.30 149.65 54790.53 88888.00 2013-08-31 15:57:03.875 243 12610.30 149.62 54790.50 88888.00 2013-08-31 15:57:04.000 243 12610.30 149.62 54790.50 88888.00 2013-08-31 15:57:04.125 243 12610.30 149.62 54790.53 88888.00 2013-08-31 15:57:04.250 243 12610.27 149.60 54790.50 88888.00 2013-08-31 15:57:04.375 243 12610.30 149.60 54790.50 88888.00 2013-08-31 15:57:04.500 243 12610.33 149.62 54790.50 88888.00 2013-08-31 15:57:04.625 243 12610.38 149.62 54790.50 88888.00 2013-08-31 15:57:04.750 243 12610.30 149.62 54790.50 88888.00 2013-08-31 15:57:04.875 243 12610.30 149.62 54790.50 88888.00 2013-08-31 15:57:05.000 243 12610.30 149.60 54790.50 88888.00 2013-08-31 15:57:05.125 243 12610.33 149.62 54790.50 88888.00 2013-08-31 15:57:05.250 243 12610.27 149.60 54790.53 88888.00 2013-08-31 15:57:05.375 243 12610.30 149.62 54790.55 88888.00 2013-08-31 15:57:05.500 243 12610.35 149.62 54790.53 88888.00 2013-08-31 15:57:05.625 243 12610.33 149.60 54790.55 88888.00 2013-08-31 15:57:05.750 243 12610.30 149.60 54790.53 88888.00 2013-08-31 15:57:05.875 243 12610.33 149.60 54790.53 88888.00 2013-08-31 15:57:06.000 243 12610.30 149.60 54790.53 88888.00 2013-08-31 15:57:06.125 243 12610.23 149.60 54790.55 88888.00 2013-08-31 15:57:06.250 243 12610.17 149.60 54790.53 88888.00 2013-08-31 15:57:06.375 243 12610.27 149.60 54790.50 88888.00 2013-08-31 15:57:06.500 243 12610.27 149.60 54790.53 88888.00 2013-08-31 15:57:06.625 243 12610.25 149.60 54790.55 88888.00 2013-08-31 15:57:06.750 243 12610.25 149.57 54790.53 88888.00 2013-08-31 15:57:06.875 243 12610.27 149.57 54790.50 88888.00 2013-08-31 15:57:07.000 243 12610.25 149.55 54790.47 88888.00 2013-08-31 15:57:07.125 243 12610.25 149.57 54790.50 88888.00 2013-08-31 15:57:07.250 243 12610.25 149.60 54790.50 88888.00 2013-08-31 15:57:07.375 243 12610.25 149.60 54790.50 88888.00 2013-08-31 15:57:07.500 243 12610.27 149.60 54790.53 88888.00 2013-08-31 15:57:07.625 243 12610.27 149.60 54790.50 88888.00 2013-08-31 15:57:07.750 243 12610.23 149.60 54790.50 88888.00 2013-08-31 15:57:07.875 243 12610.25 149.57 54790.50 88888.00 2013-08-31 15:57:08.000 243 12610.27 149.57 54790.50 88888.00 2013-08-31 15:57:08.125 243 12610.23 149.60 54790.50 88888.00 2013-08-31 15:57:08.250 243 12610.23 149.57 54790.53 88888.00 2013-08-31 15:57:08.375 243 12610.30 149.60 54790.53 88888.00 2013-08-31 15:57:08.500 243 12610.30 149.57 54790.50 88888.00 2013-08-31 15:57:08.625 243 12610.30 149.55 54790.50 88888.00 2013-08-31 15:57:08.750 243 12610.25 149.57 54790.50 88888.00 2013-08-31 15:57:08.875 243 12610.17 149.57 54790.50 88888.00 2013-08-31 15:57:09.000 243 12610.17 149.60 54790.50 88888.00 2013-08-31 15:57:09.125 243 12610.15 149.60 54790.50 88888.00 2013-08-31 15:57:09.250 243 12610.20 149.57 54790.50 88888.00 2013-08-31 15:57:09.375 243 12610.20 149.60 54790.47 88888.00 2013-08-31 15:57:09.500 243 12610.20 149.60 54790.47 88888.00 2013-08-31 15:57:09.625 243 12610.25 149.60 54790.50 88888.00 2013-08-31 15:57:09.750 243 12610.17 149.57 54790.47 88888.00 2013-08-31 15:57:09.875 243 12610.12 149.57 54790.50 88888.00 2013-08-31 15:57:10.000 243 12610.10 149.57 54790.50 88888.00 2013-08-31 15:57:10.125 243 12610.17 149.55 54790.53 88888.00 2013-08-31 15:57:10.250 243 12610.17 149.55 54790.55 88888.00 2013-08-31 15:57:10.375 243 12610.15 149.55 54790.53 88888.00 2013-08-31 15:57:10.500 243 12610.12 149.57 54790.55 88888.00 2013-08-31 15:57:10.625 243 12610.10 149.57 54790.55 88888.00 2013-08-31 15:57:10.750 243 12610.08 149.57 54790.53 88888.00 2013-08-31 15:57:10.875 243 12610.10 149.57 54790.53 88888.00 2013-08-31 15:57:11.000 243 12610.20 149.57 54790.50 88888.00 2013-08-31 15:57:11.125 243 12610.23 149.55 54790.50 88888.00 2013-08-31 15:57:11.250 243 12610.20 149.53 54790.50 88888.00 2013-08-31 15:57:11.375 243 12610.17 149.55 54790.53 88888.00 2013-08-31 15:57:11.500 243 12610.17 149.57 54790.53 88888.00 2013-08-31 15:57:11.625 243 12610.15 149.60 54790.50 88888.00 2013-08-31 15:57:11.750 243 12610.12 149.57 54790.50 88888.00 2013-08-31 15:57:11.875 243 12610.15 149.55 54790.50 88888.00 2013-08-31 15:57:12.000 243 12610.20 149.53 54790.50 88888.00 2013-08-31 15:57:12.125 243 12610.23 149.55 54790.53 88888.00 2013-08-31 15:57:12.250 243 12610.17 149.55 54790.53 88888.00 2013-08-31 15:57:12.375 243 12610.15 149.53 54790.50 88888.00 2013-08-31 15:57:12.500 243 12610.17 149.55 54790.50 88888.00 2013-08-31 15:57:12.625 243 12610.20 149.55 54790.50 88888.00 2013-08-31 15:57:12.750 243 12610.23 149.55 54790.50 88888.00 2013-08-31 15:57:12.875 243 12610.27 149.55 54790.50 88888.00 2013-08-31 15:57:13.000 243 12610.20 149.55 54790.53 88888.00 2013-08-31 15:57:13.125 243 12610.23 149.57 54790.55 88888.00 2013-08-31 15:57:13.250 243 12610.27 149.55 54790.53 88888.00 2013-08-31 15:57:13.375 243 12610.27 149.55 54790.50 88888.00 2013-08-31 15:57:13.500 243 12610.27 149.57 54790.53 88888.00 2013-08-31 15:57:13.625 243 12610.33 149.57 54790.53 88888.00 2013-08-31 15:57:13.750 243 12610.27 149.55 54790.50 88888.00 2013-08-31 15:57:13.875 243 12610.25 149.55 54790.53 88888.00 2013-08-31 15:57:14.000 243 12610.25 149.53 54790.50 88888.00 2013-08-31 15:57:14.125 243 12610.30 149.55 54790.50 88888.00 2013-08-31 15:57:14.250 243 12610.27 149.57 54790.53 88888.00 2013-08-31 15:57:14.375 243 12610.25 149.57 54790.53 88888.00 2013-08-31 15:57:14.500 243 12610.23 149.57 54790.53 88888.00 2013-08-31 15:57:14.625 243 12610.25 149.57 54790.50 88888.00 2013-08-31 15:57:14.750 243 12610.27 149.57 54790.50 88888.00 2013-08-31 15:57:14.875 243 12610.25 149.57 54790.50 88888.00 2013-08-31 15:57:15.000 243 12610.25 149.57 54790.47 88888.00 2013-08-31 15:57:15.125 243 12610.27 149.57 54790.50 88888.00 2013-08-31 15:57:15.250 243 12610.27 149.60 54790.50 88888.00 2013-08-31 15:57:15.375 243 12610.27 149.60 54790.50 88888.00 2013-08-31 15:57:15.500 243 12610.20 149.57 54790.50 88888.00 2013-08-31 15:57:15.625 243 12610.10 149.57 54790.50 88888.00 2013-08-31 15:57:15.750 243 12610.08 149.57 54790.50 88888.00 2013-08-31 15:57:15.875 243 12610.10 149.60 54790.47 88888.00 2013-08-31 15:57:16.000 243 12610.10 149.60 54790.47 88888.00 2013-08-31 15:57:16.125 243 12610.10 149.60 54790.50 88888.00 2013-08-31 15:57:16.250 243 12610.12 149.57 54790.47 88888.00 2013-08-31 15:57:16.375 243 12610.15 149.60 54790.47 88888.00 2013-08-31 15:57:16.500 243 12610.15 149.60 54790.47 88888.00 2013-08-31 15:57:16.625 243 12610.12 149.60 54790.47 88888.00 2013-08-31 15:57:16.750 243 12610.15 149.60 54790.47 88888.00 2013-08-31 15:57:16.875 243 12610.20 149.60 54790.47 88888.00 2013-08-31 15:57:17.000 243 12610.20 149.60 54790.45 88888.00 2013-08-31 15:57:17.125 243 12610.25 149.60 54790.47 88888.00 2013-08-31 15:57:17.250 243 12610.25 149.57 54790.45 88888.00 2013-08-31 15:57:17.375 243 12610.20 149.60 54790.45 88888.00 2013-08-31 15:57:17.500 243 12610.20 149.60 54790.45 88888.00 2013-08-31 15:57:17.625 243 12610.27 149.60 54790.47 88888.00 2013-08-31 15:57:17.750 243 12610.30 149.60 54790.50 88888.00 2013-08-31 15:57:17.875 243 12610.27 149.60 54790.47 88888.00 2013-08-31 15:57:18.000 243 12610.25 149.57 54790.47 88888.00 2013-08-31 15:57:18.125 243 12610.23 149.62 54790.50 88888.00 2013-08-31 15:57:18.250 243 12610.20 149.60 54790.50 88888.00 2013-08-31 15:57:18.375 243 12610.20 149.57 54790.50 88888.00 2013-08-31 15:57:18.500 243 12610.12 149.60 54790.50 88888.00 2013-08-31 15:57:18.625 243 12610.12 149.60 54790.50 88888.00 2013-08-31 15:57:18.750 243 12610.12 149.62 54790.50 88888.00 2013-08-31 15:57:18.875 243 12610.10 149.62 54790.50 88888.00 2013-08-31 15:57:19.000 243 12610.15 149.60 54790.47 88888.00 2013-08-31 15:57:19.125 243 12610.20 149.57 54790.47 88888.00 2013-08-31 15:57:19.250 243 12610.15 149.60 54790.47 88888.00 2013-08-31 15:57:19.375 243 12610.15 149.60 54790.50 88888.00 2013-08-31 15:57:19.500 243 12610.12 149.60 54790.50 88888.00 2013-08-31 15:57:19.625 243 12610.12 149.60 54790.50 88888.00 2013-08-31 15:57:19.750 243 12610.20 149.60 54790.53 88888.00 2013-08-31 15:57:19.875 243 12610.20 149.60 54790.50 88888.00 2013-08-31 15:57:20.000 243 12610.12 149.57 54790.47 88888.00 2013-08-31 15:57:20.125 243 12610.10 149.55 54790.47 88888.00 2013-08-31 15:57:20.250 243 12610.08 149.55 54790.47 88888.00 2013-08-31 15:57:20.375 243 12610.10 149.55 54790.47 88888.00 2013-08-31 15:57:20.500 243 12610.10 149.57 54790.50 88888.00 2013-08-31 15:57:20.625 243 12610.10 149.57 54790.50 88888.00 2013-08-31 15:57:20.750 243 12610.15 149.55 54790.47 88888.00 2013-08-31 15:57:20.875 243 12610.17 149.55 54790.47 88888.00 2013-08-31 15:57:21.000 243 12610.15 149.53 54790.47 88888.00 2013-08-31 15:57:21.125 243 12610.17 149.55 54790.50 88888.00 2013-08-31 15:57:21.250 243 12610.20 149.53 54790.50 88888.00 2013-08-31 15:57:21.375 243 12610.15 149.53 54790.47 88888.00 2013-08-31 15:57:21.500 243 12610.12 149.55 54790.45 88888.00 2013-08-31 15:57:21.625 243 12610.15 149.55 54790.45 88888.00 2013-08-31 15:57:21.750 243 12610.23 149.55 54790.47 88888.00 2013-08-31 15:57:21.875 243 12610.17 149.55 54790.47 88888.00 2013-08-31 15:57:22.000 243 12610.12 149.53 54790.47 88888.00 2013-08-31 15:57:22.125 243 12610.20 149.53 54790.47 88888.00 2013-08-31 15:57:22.250 243 12610.25 149.53 54790.50 88888.00 2013-08-31 15:57:22.375 243 12610.27 149.53 54790.50 88888.00 2013-08-31 15:57:22.500 243 12610.27 149.55 54790.45 88888.00 2013-08-31 15:57:22.625 243 12610.27 149.55 54790.45 88888.00 2013-08-31 15:57:22.750 243 12610.30 149.55 54790.47 88888.00 2013-08-31 15:57:22.875 243 12610.27 149.53 54790.47 88888.00 2013-08-31 15:57:23.000 243 12610.25 149.57 54790.47 88888.00 2013-08-31 15:57:23.125 243 12610.17 149.57 54790.47 88888.00 2013-08-31 15:57:23.250 243 12610.10 149.53 54790.47 88888.00 2013-08-31 15:57:23.375 243 12610.12 149.55 54790.50 88888.00 2013-08-31 15:57:23.500 243 12610.20 149.55 54790.50 88888.00 2013-08-31 15:57:23.625 243 12610.20 149.55 54790.47 88888.00 2013-08-31 15:57:23.750 243 12610.20 149.53 54790.47 88888.00 2013-08-31 15:57:23.875 243 12610.20 149.55 54790.47 88888.00 2013-08-31 15:57:24.000 243 12610.20 149.53 54790.45 88888.00 2013-08-31 15:57:24.125 243 12610.23 149.53 54790.45 88888.00 2013-08-31 15:57:24.250 243 12610.23 149.53 54790.47 88888.00 2013-08-31 15:57:24.375 243 12610.23 149.55 54790.47 88888.00 2013-08-31 15:57:24.500 243 12610.20 149.53 54790.45 88888.00 2013-08-31 15:57:24.625 243 12610.23 149.53 54790.47 88888.00 2013-08-31 15:57:24.750 243 12610.23 149.50 54790.47 88888.00 2013-08-31 15:57:24.875 243 12610.17 149.50 54790.50 88888.00 2013-08-31 15:57:25.000 243 12610.15 149.50 54790.47 88888.00 2013-08-31 15:57:25.125 243 12610.15 149.50 54790.50 88888.00 2013-08-31 15:57:25.250 243 12610.12 149.47 54790.50 88888.00 2013-08-31 15:57:25.375 243 12610.15 149.50 54790.50 88888.00 2013-08-31 15:57:25.500 243 12610.15 149.50 54790.50 88888.00 2013-08-31 15:57:25.625 243 12610.10 149.50 54790.50 88888.00 2013-08-31 15:57:25.750 243 12610.05 149.50 54790.47 88888.00 2013-08-31 15:57:25.875 243 12610.10 149.53 54790.50 88888.00 2013-08-31 15:57:26.000 243 12610.15 149.50 54790.47 88888.00 2013-08-31 15:57:26.125 243 12610.15 149.47 54790.47 88888.00 2013-08-31 15:57:26.250 243 12610.08 149.47 54790.53 88888.00 2013-08-31 15:57:26.375 243 12610.10 149.53 54790.55 88888.00 2013-08-31 15:57:26.500 243 12610.15 149.50 54790.53 88888.00 2013-08-31 15:57:26.625 243 12610.12 149.47 54790.50 88888.00 2013-08-31 15:57:26.750 243 12610.10 149.47 54790.50 88888.00 2013-08-31 15:57:26.875 243 12610.08 149.45 54790.50 88888.00 2013-08-31 15:57:27.000 243 12610.08 149.45 54790.47 88888.00 2013-08-31 15:57:27.125 243 12610.05 149.50 54790.50 88888.00 2013-08-31 15:57:27.250 243 12610.00 149.45 54790.50 88888.00 2013-08-31 15:57:27.375 243 12610.08 149.47 54790.50 88888.00 2013-08-31 15:57:27.500 243 12610.05 149.47 54790.50 88888.00 2013-08-31 15:57:27.625 243 12610.02 149.45 54790.55 88888.00 2013-08-31 15:57:27.750 243 12610.02 149.45 54790.55 88888.00 2013-08-31 15:57:27.875 243 12610.08 149.45 54790.57 88888.00 2013-08-31 15:57:28.000 243 12610.10 149.43 54790.53 88888.00 2013-08-31 15:57:28.125 243 12610.12 149.45 54790.53 88888.00 2013-08-31 15:57:28.250 243 12610.08 149.43 54790.53 88888.00 2013-08-31 15:57:28.375 243 12610.12 149.45 54790.47 88888.00 2013-08-31 15:57:28.500 243 12610.17 149.43 54790.50 88888.00 2013-08-31 15:57:28.625 243 12610.12 149.45 54790.50 88888.00 2013-08-31 15:57:28.750 243 12610.10 149.43 54790.50 88888.00 2013-08-31 15:57:28.875 243 12610.15 149.40 54790.50 88888.00 2013-08-31 15:57:29.000 243 12610.15 149.40 54790.50 88888.00 2013-08-31 15:57:29.125 243 12610.17 149.45 54790.50 88888.00 2013-08-31 15:57:29.250 243 12610.20 149.43 54790.53 88888.00 2013-08-31 15:57:29.375 243 12610.17 149.43 54790.53 88888.00 2013-08-31 15:57:29.500 243 12610.12 149.43 54790.55 88888.00 2013-08-31 15:57:29.625 243 12610.12 149.40 54790.53 88888.00 2013-08-31 15:57:29.750 243 12610.12 149.40 54790.50 88888.00 2013-08-31 15:57:29.875 243 12610.17 149.43 54790.50 88888.00 2013-08-31 15:57:30.000 243 12610.23 149.40 54790.47 88888.00 2013-08-31 15:57:30.125 243 12610.25 149.43 54790.50 88888.00 2013-08-31 15:57:30.250 243 12610.17 149.40 54790.53 88888.00 2013-08-31 15:57:30.375 243 12610.12 149.40 54790.50 88888.00 2013-08-31 15:57:30.500 243 12610.08 149.40 54790.50 88888.00 2013-08-31 15:57:30.625 243 12610.05 149.40 54790.53 88888.00 2013-08-31 15:57:30.750 243 12610.08 149.38 54790.50 88888.00 2013-08-31 15:57:30.875 243 12610.10 149.38 54790.50 88888.00 2013-08-31 15:57:31.000 243 12610.05 149.40 54790.53 88888.00 2013-08-31 15:57:31.125 243 12610.00 149.38 54790.53 88888.00 2013-08-31 15:57:31.250 243 12609.95 149.35 54790.53 88888.00 2013-08-31 15:57:31.375 243 12610.02 149.40 54790.53 88888.00 2013-08-31 15:57:31.500 243 12610.08 149.38 54790.53 88888.00 2013-08-31 15:57:31.625 243 12610.05 149.38 54790.53 88888.00 2013-08-31 15:57:31.750 243 12610.10 149.38 54790.50 88888.00 2013-08-31 15:57:31.875 243 12610.12 149.38 54790.50 88888.00 2013-08-31 15:57:32.000 243 12610.08 149.38 54790.50 88888.00 2013-08-31 15:57:32.125 243 12610.05 149.38 54790.50 88888.00 2013-08-31 15:57:32.250 243 12609.98 149.35 54790.53 88888.00 2013-08-31 15:57:32.375 243 12609.95 149.35 54790.50 88888.00 2013-08-31 15:57:32.500 243 12610.00 149.35 54790.50 88888.00 2013-08-31 15:57:32.625 243 12610.05 149.35 54790.50 88888.00 2013-08-31 15:57:32.750 243 12610.08 149.35 54790.53 88888.00 2013-08-31 15:57:32.875 243 12610.10 149.35 54790.53 88888.00 2013-08-31 15:57:33.000 243 12610.10 149.35 54790.50 88888.00 2013-08-31 15:57:33.125 243 12610.05 149.38 54790.50 88888.00 2013-08-31 15:57:33.250 243 12610.02 149.35 54790.50 88888.00 2013-08-31 15:57:33.375 243 12610.00 149.35 54790.50 88888.00 2013-08-31 15:57:33.500 243 12610.00 149.35 54790.50 88888.00 2013-08-31 15:57:33.625 243 12610.00 149.32 54790.50 88888.00 2013-08-31 15:57:33.750 243 12610.08 149.32 54790.50 88888.00 2013-08-31 15:57:33.875 243 12610.08 149.32 54790.50 88888.00 2013-08-31 15:57:34.000 243 12610.05 149.35 54790.53 88888.00 2013-08-31 15:57:34.125 243 12609.92 149.32 54790.53 88888.00 2013-08-31 15:57:34.250 243 12609.92 149.32 54790.53 88888.00 2013-08-31 15:57:34.375 243 12610.00 149.38 54790.53 88888.00 2013-08-31 15:57:34.500 243 12610.00 149.35 54790.53 88888.00 2013-08-31 15:57:34.625 243 12609.98 149.35 54790.50 88888.00 2013-08-31 15:57:34.750 243 12609.90 149.35 54790.50 88888.00 2013-08-31 15:57:34.875 243 12609.90 149.38 54790.53 88888.00 2013-08-31 15:57:35.000 243 12609.98 149.38 54790.50 88888.00 2013-08-31 15:57:35.125 243 12610.00 149.38 54790.50 88888.00 2013-08-31 15:57:35.250 243 12609.98 149.32 54790.50 88888.00 2013-08-31 15:57:35.375 243 12609.98 149.38 54790.53 88888.00 2013-08-31 15:57:35.500 243 12610.00 149.40 54790.55 88888.00 2013-08-31 15:57:35.625 243 12609.98 149.40 54790.53 88888.00 2013-08-31 15:57:35.750 243 12609.92 149.38 54790.50 88888.00 2013-08-31 15:57:35.875 243 12609.92 149.38 54790.50 88888.00 2013-08-31 15:57:36.000 243 12609.95 149.40 54790.50 88888.00 2013-08-31 15:57:36.125 243 12609.92 149.40 54790.50 88888.00 2013-08-31 15:57:36.250 243 12609.95 149.38 54790.50 88888.00 2013-08-31 15:57:36.375 243 12610.00 149.38 54790.50 88888.00 2013-08-31 15:57:36.500 243 12610.00 149.35 54790.53 88888.00 2013-08-31 15:57:36.625 243 12609.95 149.38 54790.50 88888.00 2013-08-31 15:57:36.750 243 12609.88 149.40 54790.47 88888.00 2013-08-31 15:57:36.875 243 12609.85 149.43 54790.47 88888.00 2013-08-31 15:57:37.000 243 12609.92 149.45 54790.50 88888.00 2013-08-31 15:57:37.125 243 12609.95 149.43 54790.53 88888.00 2013-08-31 15:57:37.250 243 12609.92 149.40 54790.53 88888.00 2013-08-31 15:57:37.375 243 12609.98 149.43 54790.50 88888.00 2013-08-31 15:57:37.500 243 12609.98 149.43 54790.50 88888.00 2013-08-31 15:57:37.625 243 12609.90 149.40 54790.47 88888.00 2013-08-31 15:57:37.750 243 12609.88 149.38 54790.47 88888.00 2013-08-31 15:57:37.875 243 12609.92 149.40 54790.50 88888.00 2013-08-31 15:57:38.000 243 12609.98 149.40 54790.50 88888.00 2013-08-31 15:57:38.125 243 12609.95 149.38 54790.50 88888.00 2013-08-31 15:57:38.250 243 12609.88 149.40 54790.50 88888.00 2013-08-31 15:57:38.375 243 12609.88 149.40 54790.53 88888.00 2013-08-31 15:57:38.500 243 12609.92 149.40 54790.55 88888.00 2013-08-31 15:57:38.625 243 12609.98 149.38 54790.53 88888.00 2013-08-31 15:57:38.750 243 12609.95 149.38 54790.50 88888.00 2013-08-31 15:57:38.875 243 12609.85 149.38 54790.50 88888.00 2013-08-31 15:57:39.000 243 12609.88 149.40 54790.53 88888.00 2013-08-31 15:57:39.125 243 12609.92 149.43 54790.55 88888.00 2013-08-31 15:57:39.250 243 12609.90 149.43 54790.55 88888.00 2013-08-31 15:57:39.375 243 12609.90 149.40 54790.50 88888.00 2013-08-31 15:57:39.500 243 12609.85 149.38 54790.50 88888.00 2013-08-31 15:57:39.625 243 12609.83 149.38 54790.50 88888.00 2013-08-31 15:57:39.750 243 12609.80 149.38 54790.50 88888.00 2013-08-31 15:57:39.875 243 12609.80 149.40 54790.53 88888.00 2013-08-31 15:57:40.000 243 12609.85 149.40 54790.53 88888.00 2013-08-31 15:57:40.125 243 12609.90 149.40 54790.55 88888.00 2013-08-31 15:57:40.250 243 12609.88 149.40 54790.53 88888.00 2013-08-31 15:57:40.375 243 12609.85 149.40 54790.53 88888.00 2013-08-31 15:57:40.500 243 12609.85 149.40 54790.53 88888.00 2013-08-31 15:57:40.625 243 12609.85 149.43 54790.55 88888.00 2013-08-31 15:57:40.750 243 12609.90 149.43 54790.53 88888.00 2013-08-31 15:57:40.875 243 12609.90 149.43 54790.53 88888.00 2013-08-31 15:57:41.000 243 12609.88 149.43 54790.53 88888.00 2013-08-31 15:57:41.125 243 12609.85 149.40 54790.55 88888.00 2013-08-31 15:57:41.250 243 12609.85 149.40 54790.53 88888.00 2013-08-31 15:57:41.375 243 12609.80 149.43 54790.53 88888.00 2013-08-31 15:57:41.500 243 12609.77 149.43 54790.50 88888.00 2013-08-31 15:57:41.625 243 12609.70 149.45 54790.50 88888.00 2013-08-31 15:57:41.750 243 12609.73 149.43 54790.53 88888.00 2013-08-31 15:57:41.875 243 12609.80 149.45 54790.55 88888.00 2013-08-31 15:57:42.000 243 12609.80 149.43 54790.50 88888.00 2013-08-31 15:57:42.125 243 12609.77 149.43 54790.53 88888.00 2013-08-31 15:57:42.250 243 12609.75 149.40 54790.55 88888.00 2013-08-31 15:57:42.375 243 12609.77 149.45 54790.53 88888.00 2013-08-31 15:57:42.500 243 12609.80 149.47 54790.53 88888.00 2013-08-31 15:57:42.625 243 12609.77 149.45 54790.55 88888.00 2013-08-31 15:57:42.750 243 12609.77 149.43 54790.53 88888.00 2013-08-31 15:57:42.875 243 12609.80 149.43 54790.53 88888.00 2013-08-31 15:57:43.000 243 12609.83 149.43 54790.50 88888.00 2013-08-31 15:57:43.125 243 12609.83 149.45 54790.53 88888.00 2013-08-31 15:57:43.250 243 12609.75 149.43 54790.53 88888.00 2013-08-31 15:57:43.375 243 12609.73 149.45 54790.53 88888.00 2013-08-31 15:57:43.500 243 12609.77 149.45 54790.53 88888.00 2013-08-31 15:57:43.625 243 12609.80 149.45 54790.53 88888.00 2013-08-31 15:57:43.750 243 12609.80 149.45 54790.50 88888.00 2013-08-31 15:57:43.875 243 12609.80 149.45 54790.50 88888.00 2013-08-31 15:57:44.000 243 12609.80 149.45 54790.50 88888.00 2013-08-31 15:57:44.125 243 12609.77 149.47 54790.50 88888.00 2013-08-31 15:57:44.250 243 12609.73 149.43 54790.50 88888.00 2013-08-31 15:57:44.375 243 12609.75 149.43 54790.53 88888.00 2013-08-31 15:57:44.500 243 12609.75 149.45 54790.53 88888.00 2013-08-31 15:57:44.625 243 12609.80 149.45 54790.55 88888.00 2013-08-31 15:57:44.750 243 12609.80 149.45 54790.55 88888.00 2013-08-31 15:57:44.875 243 12609.77 149.45 54790.53 88888.00 2013-08-31 15:57:45.000 243 12609.70 149.45 54790.50 88888.00 2013-08-31 15:57:45.125 243 12609.70 149.40 54790.50 88888.00 2013-08-31 15:57:45.250 243 12609.73 149.43 54790.50 88888.00 2013-08-31 15:57:45.375 243 12609.70 149.45 54790.50 88888.00 2013-08-31 15:57:45.500 243 12609.73 149.45 54790.50 88888.00 2013-08-31 15:57:45.625 243 12609.67 149.45 54790.50 88888.00 2013-08-31 15:57:45.750 243 12609.65 149.45 54790.53 88888.00 2013-08-31 15:57:45.875 243 12609.60 149.45 54790.53 88888.00 2013-08-31 15:57:46.000 243 12609.60 149.45 54790.50 88888.00 2013-08-31 15:57:46.125 243 12609.62 149.47 54790.53 88888.00 2013-08-31 15:57:46.250 243 12609.65 149.45 54790.53 88888.00 2013-08-31 15:57:46.375 243 12609.73 149.45 54790.53 88888.00 2013-08-31 15:57:46.500 243 12609.75 149.47 54790.50 88888.00 2013-08-31 15:57:46.625 243 12609.70 149.47 54790.53 88888.00 2013-08-31 15:57:46.750 243 12609.67 149.47 54790.53 88888.00 2013-08-31 15:57:46.875 243 12609.67 149.45 54790.53 88888.00 2013-08-31 15:57:47.000 243 12609.73 149.45 54790.53 88888.00 2013-08-31 15:57:47.125 243 12609.67 149.47 54790.55 88888.00 2013-08-31 15:57:47.250 243 12609.62 149.45 54790.53 88888.00 2013-08-31 15:57:47.375 243 12609.65 149.45 54790.53 88888.00 2013-08-31 15:57:47.500 243 12609.62 149.45 54790.53 88888.00 2013-08-31 15:57:47.625 243 12609.65 149.45 54790.53 88888.00 2013-08-31 15:57:47.750 243 12609.67 149.47 54790.53 88888.00 2013-08-31 15:57:47.875 243 12609.70 149.47 54790.50 88888.00 2013-08-31 15:57:48.000 243 12609.62 149.47 54790.50 88888.00 2013-08-31 15:57:48.125 243 12609.60 149.47 54790.53 88888.00 2013-08-31 15:57:48.250 243 12609.62 149.47 54790.50 88888.00 2013-08-31 15:57:48.375 243 12609.67 149.47 54790.50 88888.00 2013-08-31 15:57:48.500 243 12609.67 149.47 54790.53 88888.00 2013-08-31 15:57:48.625 243 12609.67 149.47 54790.53 88888.00 2013-08-31 15:57:48.750 243 12609.65 149.47 54790.50 88888.00 2013-08-31 15:57:48.875 243 12609.60 149.47 54790.50 88888.00 2013-08-31 15:57:49.000 243 12609.58 149.50 54790.50 88888.00 2013-08-31 15:57:49.125 243 12609.60 149.50 54790.50 88888.00 2013-08-31 15:57:49.250 243 12609.65 149.50 54790.50 88888.00 2013-08-31 15:57:49.375 243 12609.65 149.55 54790.55 88888.00 2013-08-31 15:57:49.500 243 12609.60 149.53 54790.55 88888.00 2013-08-31 15:57:49.625 243 12609.60 149.53 54790.53 88888.00 2013-08-31 15:57:49.750 243 12609.62 149.53 54790.53 88888.00 2013-08-31 15:57:49.875 243 12609.62 149.55 54790.53 88888.00 2013-08-31 15:57:50.000 243 12609.62 149.53 54790.53 88888.00 2013-08-31 15:57:50.125 243 12609.62 149.55 54790.53 88888.00 2013-08-31 15:57:50.250 243 12609.60 149.50 54790.50 88888.00 2013-08-31 15:57:50.375 243 12609.62 149.50 54790.50 88888.00 2013-08-31 15:57:50.500 243 12609.60 149.53 54790.53 88888.00 2013-08-31 15:57:50.625 243 12609.58 149.50 54790.53 88888.00 2013-08-31 15:57:50.750 243 12609.58 149.53 54790.53 88888.00 2013-08-31 15:57:50.875 243 12609.58 149.55 54790.53 88888.00 2013-08-31 15:57:51.000 243 12609.58 149.50 54790.53 88888.00 2013-08-31 15:57:51.125 243 12609.58 149.53 54790.53 88888.00 2013-08-31 15:57:51.250 243 12609.58 149.53 54790.55 88888.00 2013-08-31 15:57:51.375 243 12609.52 149.53 54790.53 88888.00 2013-08-31 15:57:51.500 243 12609.52 149.53 54790.55 88888.00 2013-08-31 15:57:51.625 243 12609.52 149.55 54790.57 88888.00 2013-08-31 15:57:51.750 243 12609.55 149.53 54790.57 88888.00 2013-08-31 15:57:51.875 243 12609.55 149.53 54790.55 88888.00 2013-08-31 15:57:52.000 243 12609.60 149.55 54790.55 88888.00 2013-08-31 15:57:52.125 243 12609.60 149.55 54790.55 88888.00 2013-08-31 15:57:52.250 243 12609.62 149.55 54790.53 88888.00 2013-08-31 15:57:52.375 243 12609.67 149.57 54790.55 88888.00 2013-08-31 15:57:52.500 243 12609.62 149.57 54790.53 88888.00 2013-08-31 15:57:52.625 243 12609.55 149.53 54790.53 88888.00 2013-08-31 15:57:52.750 243 12609.60 149.55 54790.53 88888.00 2013-08-31 15:57:52.875 243 12609.62 149.57 54790.55 88888.00 2013-08-31 15:57:53.000 243 12609.60 149.57 54790.55 88888.00 2013-08-31 15:57:53.125 243 12609.58 149.57 54790.55 88888.00 2013-08-31 15:57:53.250 243 12609.60 149.60 54790.55 88888.00 2013-08-31 15:57:53.375 243 12609.58 149.60 54790.55 88888.00 2013-08-31 15:57:53.500 243 12609.50 149.57 54790.53 88888.00 2013-08-31 15:57:53.625 243 12609.48 149.57 54790.53 88888.00 2013-08-31 15:57:53.750 243 12609.48 149.57 54790.55 88888.00 2013-08-31 15:57:53.875 243 12609.55 149.55 54790.53 88888.00 2013-08-31 15:57:54.000 243 12609.55 149.55 54790.53 88888.00 2013-08-31 15:57:54.125 243 12609.58 149.55 54790.50 88888.00 2013-08-31 15:57:54.250 243 12609.52 149.55 54790.50 88888.00 2013-08-31 15:57:54.375 243 12609.50 149.55 54790.53 88888.00 2013-08-31 15:57:54.500 243 12609.50 149.57 54790.53 88888.00 2013-08-31 15:57:54.625 243 12609.52 149.55 54790.53 88888.00 2013-08-31 15:57:54.750 243 12609.52 149.60 54790.50 88888.00 2013-08-31 15:57:54.875 243 12609.55 149.57 54790.50 88888.00 2013-08-31 15:57:55.000 243 12609.55 149.55 54790.50 88888.00 2013-08-31 15:57:55.125 243 12609.52 149.57 54790.50 88888.00 2013-08-31 15:57:55.250 243 12609.55 149.57 54790.53 88888.00 2013-08-31 15:57:55.375 243 12609.60 149.57 54790.50 88888.00 2013-08-31 15:57:55.500 243 12609.60 149.55 54790.50 88888.00 2013-08-31 15:57:55.625 243 12609.58 149.55 54790.50 88888.00 2013-08-31 15:57:55.750 243 12609.62 149.55 54790.53 88888.00 2013-08-31 15:57:55.875 243 12609.62 149.55 54790.53 88888.00 2013-08-31 15:57:56.000 243 12609.62 149.57 54790.53 88888.00 2013-08-31 15:57:56.125 243 12609.62 149.57 54790.50 88888.00 2013-08-31 15:57:56.250 243 12609.55 149.55 54790.53 88888.00 2013-08-31 15:57:56.375 243 12609.52 149.57 54790.50 88888.00 2013-08-31 15:57:56.500 243 12609.55 149.57 54790.50 88888.00 2013-08-31 15:57:56.625 243 12609.55 149.57 54790.53 88888.00 2013-08-31 15:57:56.750 243 12609.52 149.60 54790.53 88888.00 2013-08-31 15:57:56.875 243 12609.45 149.60 54790.55 88888.00 2013-08-31 15:57:57.000 243 12609.45 149.57 54790.55 88888.00 2013-08-31 15:57:57.125 243 12609.48 149.57 54790.53 88888.00 2013-08-31 15:57:57.250 243 12609.45 149.57 54790.50 88888.00 2013-08-31 15:57:57.375 243 12609.48 149.57 54790.53 88888.00 2013-08-31 15:57:57.500 243 12609.42 149.57 54790.50 88888.00 2013-08-31 15:57:57.625 243 12609.42 149.60 54790.50 88888.00 2013-08-31 15:57:57.750 243 12609.45 149.60 54790.53 88888.00 2013-08-31 15:57:57.875 243 12609.45 149.60 54790.53 88888.00 2013-08-31 15:57:58.000 243 12609.50 149.57 54790.53 88888.00 2013-08-31 15:57:58.125 243 12609.48 149.60 54790.50 88888.00 2013-08-31 15:57:58.250 243 12609.50 149.57 54790.53 88888.00 2013-08-31 15:57:58.375 243 12609.55 149.62 54790.50 88888.00 2013-08-31 15:57:58.500 243 12609.52 149.60 54790.47 88888.00 2013-08-31 15:57:58.625 243 12609.55 149.60 54790.50 88888.00 2013-08-31 15:57:58.750 243 12609.52 149.62 54790.50 88888.00 2013-08-31 15:57:58.875 243 12609.52 149.62 54790.53 88888.00 2013-08-31 15:57:59.000 243 12609.52 149.62 54790.50 88888.00 2013-08-31 15:57:59.125 243 12609.50 149.62 54790.50 88888.00 2013-08-31 15:57:59.250 243 12609.40 149.57 54790.53 88888.00 2013-08-31 15:57:59.375 243 12609.40 149.62 54790.53 88888.00 2013-08-31 15:57:59.500 243 12609.40 149.62 54790.50 88888.00 2013-08-31 15:57:59.625 243 12609.40 149.62 54790.50 88888.00 2013-08-31 15:57:59.750 243 12609.42 149.65 54790.50 88888.00 2013-08-31 15:57:59.875 243 12609.38 149.65 54790.47 88888.00 2013-08-31 15:58:00.000 243 12609.40 149.62 54790.47 88888.00 2013-08-31 15:58:00.125 243 12609.45 149.62 54790.50 88888.00 2013-08-31 15:58:00.250 243 12609.40 149.65 54790.47 88888.00 2013-08-31 15:58:00.375 243 12609.40 149.65 54790.47 88888.00 2013-08-31 15:58:00.500 243 12609.40 149.65 54790.50 88888.00 2013-08-31 15:58:00.625 243 12609.42 149.65 54790.53 88888.00 2013-08-31 15:58:00.750 243 12609.45 149.65 54790.53 88888.00 2013-08-31 15:58:00.875 243 12609.38 149.62 54790.53 88888.00 2013-08-31 15:58:01.000 243 12609.30 149.62 54790.53 88888.00 2013-08-31 15:58:01.125 243 12609.30 149.68 54790.53 88888.00 2013-08-31 15:58:01.250 243 12609.30 149.65 54790.50 88888.00 2013-08-31 15:58:01.375 243 12609.33 149.65 54790.53 88888.00 2013-08-31 15:58:01.500 243 12609.35 149.70 54790.50 88888.00 2013-08-31 15:58:01.625 243 12609.33 149.70 54790.53 88888.00 2013-08-31 15:58:01.750 243 12609.38 149.70 54790.53 88888.00 2013-08-31 15:58:01.875 243 12609.45 149.68 54790.50 88888.00 2013-08-31 15:58:02.000 243 12609.45 149.70 54790.47 88888.00 2013-08-31 15:58:02.125 243 12609.45 149.72 54790.50 88888.00 2013-08-31 15:58:02.250 243 12609.45 149.70 54790.50 88888.00 2013-08-31 15:58:02.375 243 12609.42 149.70 54790.50 88888.00 2013-08-31 15:58:02.500 243 12609.38 149.70 54790.50 88888.00 2013-08-31 15:58:02.625 243 12609.40 149.70 54790.50 88888.00 2013-08-31 15:58:02.750 243 12609.42 149.70 54790.50 88888.00 2013-08-31 15:58:02.875 243 12609.40 149.70 54790.53 88888.00 2013-08-31 15:58:03.000 243 12609.38 149.68 54790.50 88888.00 2013-08-31 15:58:03.125 243 12609.42 149.70 54790.50 88888.00 2013-08-31 15:58:03.250 243 12609.42 149.70 54790.50 88888.00 2013-08-31 15:58:03.375 243 12609.45 149.68 54790.50 88888.00 2013-08-31 15:58:03.500 243 12609.42 149.70 54790.50 88888.00 2013-08-31 15:58:03.625 243 12609.40 149.70 54790.53 88888.00 2013-08-31 15:58:03.750 243 12609.40 149.72 54790.53 88888.00 2013-08-31 15:58:03.875 243 12609.38 149.72 54790.50 88888.00 2013-08-31 15:58:04.000 243 12609.38 149.70 54790.47 88888.00 2013-08-31 15:58:04.125 243 12609.42 149.68 54790.50 88888.00 2013-08-31 15:58:04.250 243 12609.45 149.65 54790.50 88888.00 2013-08-31 15:58:04.375 243 12609.40 149.68 54790.50 88888.00 2013-08-31 15:58:04.500 243 12609.38 149.70 54790.50 88888.00 2013-08-31 15:58:04.625 243 12609.40 149.70 54790.50 88888.00 2013-08-31 15:58:04.750 243 12609.42 149.72 54790.50 88888.00 2013-08-31 15:58:04.875 243 12609.40 149.70 54790.50 88888.00 2013-08-31 15:58:05.000 243 12609.42 149.70 54790.47 88888.00 2013-08-31 15:58:05.125 243 12609.35 149.70 54790.45 88888.00 2013-08-31 15:58:05.250 243 12609.30 149.68 54790.47 88888.00 2013-08-31 15:58:05.375 243 12609.40 149.68 54790.50 88888.00 2013-08-31 15:58:05.500 243 12609.42 149.70 54790.50 88888.00 2013-08-31 15:58:05.625 243 12609.38 149.72 54790.47 88888.00 2013-08-31 15:58:05.750 243 12609.38 149.72 54790.47 88888.00 2013-08-31 15:58:05.875 243 12609.33 149.70 54790.45 88888.00 2013-08-31 15:58:06.000 243 12609.30 149.72 54790.45 88888.00 2013-08-31 15:58:06.125 243 12609.33 149.72 54790.47 88888.00 2013-08-31 15:58:06.250 243 12609.35 149.70 54790.47 88888.00 2013-08-31 15:58:06.375 243 12609.38 149.75 54790.47 88888.00 2013-08-31 15:58:06.500 243 12609.35 149.78 54790.47 88888.00 2013-08-31 15:58:06.625 243 12609.33 149.75 54790.45 88888.00 2013-08-31 15:58:06.750 243 12609.33 149.80 54790.47 88888.00 2013-08-31 15:58:06.875 243 12609.35 149.80 54790.50 88888.00 2013-08-31 15:58:07.000 243 12609.30 149.78 54790.50 88888.00 2013-08-31 15:58:07.125 243 12609.30 149.80 54790.50 88888.00 2013-08-31 15:58:07.250 243 12609.38 149.78 54790.47 88888.00 2013-08-31 15:58:07.375 243 12609.40 149.78 54790.47 88888.00 2013-08-31 15:58:07.500 243 12609.38 149.80 54790.47 88888.00 2013-08-31 15:58:07.625 243 12609.40 149.78 54790.47 88888.00 2013-08-31 15:58:07.750 243 12609.40 149.80 54790.47 88888.00 2013-08-31 15:58:07.875 243 12609.35 149.80 54790.47 88888.00 2013-08-31 15:58:08.000 243 12609.33 149.80 54790.47 88888.00 2013-08-31 15:58:08.125 243 12609.35 149.82 54790.53 88888.00 2013-08-31 15:58:08.250 243 12609.35 149.80 54790.50 88888.00 2013-08-31 15:58:08.375 243 12609.40 149.80 54790.47 88888.00 2013-08-31 15:58:08.500 243 12609.42 149.78 54790.47 88888.00 2013-08-31 15:58:08.625 243 12609.40 149.78 54790.45 88888.00 2013-08-31 15:58:08.750 243 12609.38 149.78 54790.45 88888.00 2013-08-31 15:58:08.875 243 12609.38 149.78 54790.47 88888.00 2013-08-31 15:58:09.000 243 12609.35 149.80 54790.47 88888.00 2013-08-31 15:58:09.125 243 12609.33 149.80 54790.47 88888.00 2013-08-31 15:58:09.250 243 12609.27 149.75 54790.47 88888.00 2013-08-31 15:58:09.375 243 12609.27 149.75 54790.45 88888.00 2013-08-31 15:58:09.500 243 12609.25 149.75 54790.43 88888.00 2013-08-31 15:58:09.625 243 12609.27 149.78 54790.43 88888.00 2013-08-31 15:58:09.750 243 12609.25 149.75 54790.43 88888.00 2013-08-31 15:58:09.875 243 12609.27 149.80 54790.43 88888.00 2013-08-31 15:58:10.000 243 12609.35 149.80 54790.43 88888.00 2013-08-31 15:58:10.125 243 12609.35 149.78 54790.45 88888.00 2013-08-31 15:58:10.250 243 12609.35 149.80 54790.45 88888.00 2013-08-31 15:58:10.375 243 12609.35 149.80 54790.45 88888.00 2013-08-31 15:58:10.500 243 12609.42 149.82 54790.45 88888.00 2013-08-31 15:58:10.625 243 12609.40 149.82 54790.45 88888.00 2013-08-31 15:58:10.750 243 12609.42 149.78 54790.45 88888.00 2013-08-31 15:58:10.875 243 12609.45 149.78 54790.45 88888.00 2013-08-31 15:58:11.000 243 12609.38 149.80 54790.47 88888.00 2013-08-31 15:58:11.125 243 12609.33 149.80 54790.47 88888.00 2013-08-31 15:58:11.250 243 12609.40 149.80 54790.47 88888.00 2013-08-31 15:58:11.375 243 12609.40 149.78 54790.47 88888.00 2013-08-31 15:58:11.500 243 12609.38 149.80 54790.47 88888.00 2013-08-31 15:58:11.625 243 12609.45 149.80 54790.45 88888.00 2013-08-31 15:58:11.750 243 12609.38 149.80 54790.47 88888.00 2013-08-31 15:58:11.875 243 12609.35 149.78 54790.45 88888.00 2013-08-31 15:58:12.000 243 12609.38 149.78 54790.47 88888.00 2013-08-31 15:58:12.125 243 12609.42 149.85 54790.47 88888.00 2013-08-31 15:58:12.250 243 12609.38 149.82 54790.50 88888.00 2013-08-31 15:58:12.375 243 12609.35 149.82 54790.47 88888.00 2013-08-31 15:58:12.500 243 12609.40 149.80 54790.47 88888.00 2013-08-31 15:58:12.625 243 12609.45 149.85 54790.47 88888.00 2013-08-31 15:58:12.750 243 12609.50 149.85 54790.47 88888.00 2013-08-31 15:58:12.875 243 12609.50 149.85 54790.47 88888.00 2013-08-31 15:58:13.000 243 12609.52 149.85 54790.45 88888.00 2013-08-31 15:58:13.125 243 12609.50 149.82 54790.47 88888.00 2013-08-31 15:58:13.250 243 12609.42 149.82 54790.50 88888.00 2013-08-31 15:58:13.375 243 12609.38 149.88 54790.47 88888.00 2013-08-31 15:58:13.500 243 12609.35 149.85 54790.45 88888.00 2013-08-31 15:58:13.625 243 12609.38 149.85 54790.45 88888.00 2013-08-31 15:58:13.750 243 12609.42 149.85 54790.45 88888.00 2013-08-31 15:58:13.875 243 12609.42 149.82 54790.45 88888.00 2013-08-31 15:58:14.000 243 12609.42 149.80 54790.45 88888.00 2013-08-31 15:58:14.125 243 12609.48 149.82 54790.43 88888.00 2013-08-31 15:58:14.250 243 12609.48 149.85 54790.45 88888.00 2013-08-31 15:58:14.375 243 12609.45 149.80 54790.45 88888.00 2013-08-31 15:58:14.500 243 12609.42 149.80 54790.43 88888.00 2013-08-31 15:58:14.625 243 12609.45 149.85 54790.45 88888.00 2013-08-31 15:58:14.750 243 12609.48 149.85 54790.45 88888.00 2013-08-31 15:58:14.875 243 12609.45 149.85 54790.43 88888.00 2013-08-31 15:58:15.000 243 12609.42 149.85 54790.43 88888.00 2013-08-31 15:58:15.125 243 12609.40 149.85 54790.43 88888.00 2013-08-31 15:58:15.250 243 12609.42 149.82 54790.43 88888.00 2013-08-31 15:58:15.375 243 12609.45 149.85 54790.43 88888.00 2013-08-31 15:58:15.500 243 12609.42 149.85 54790.43 88888.00 2013-08-31 15:58:15.625 243 12609.42 149.80 54790.43 88888.00 2013-08-31 15:58:15.750 243 12609.40 149.85 54790.45 88888.00 2013-08-31 15:58:15.875 243 12609.40 149.80 54790.43 88888.00 2013-08-31 15:58:16.000 243 12609.42 149.80 54790.45 88888.00 2013-08-31 15:58:16.125 243 12609.40 149.80 54790.45 88888.00 2013-08-31 15:58:16.250 243 12609.42 149.80 54790.47 88888.00 2013-08-31 15:58:16.375 243 12609.45 149.78 54790.45 88888.00 2013-08-31 15:58:16.500 243 12609.45 149.75 54790.43 88888.00 2013-08-31 15:58:16.625 243 12609.45 149.78 54790.45 88888.00 2013-08-31 15:58:16.750 243 12609.40 149.78 54790.43 88888.00 2013-08-31 15:58:16.875 243 12609.38 149.80 54790.43 88888.00 2013-08-31 15:58:17.000 243 12609.42 149.80 54790.43 88888.00 2013-08-31 15:58:17.125 243 12609.45 149.78 54790.43 88888.00 2013-08-31 15:58:17.250 243 12609.48 149.78 54790.45 88888.00 2013-08-31 15:58:17.375 243 12609.42 149.78 54790.45 88888.00 2013-08-31 15:58:17.500 243 12609.38 149.80 54790.45 88888.00 2013-08-31 15:58:17.625 243 12609.42 149.80 54790.45 88888.00 2013-08-31 15:58:17.750 243 12609.40 149.80 54790.43 88888.00 2013-08-31 15:58:17.875 243 12609.38 149.82 54790.45 88888.00 2013-08-31 15:58:18.000 243 12609.38 149.78 54790.43 88888.00 2013-08-31 15:58:18.125 243 12609.40 149.80 54790.45 88888.00 2013-08-31 15:58:18.250 243 12609.42 149.78 54790.45 88888.00 2013-08-31 15:58:18.375 243 12609.42 149.80 54790.45 88888.00 2013-08-31 15:58:18.500 243 12609.38 149.78 54790.43 88888.00 2013-08-31 15:58:18.625 243 12609.33 149.78 54790.43 88888.00 2013-08-31 15:58:18.750 243 12609.35 149.80 54790.45 88888.00 2013-08-31 15:58:18.875 243 12609.38 149.82 54790.43 88888.00 2013-08-31 15:58:19.000 243 12609.38 149.80 54790.43 88888.00 2013-08-31 15:58:19.125 243 12609.38 149.80 54790.43 88888.00 2013-08-31 15:58:19.250 243 12609.38 149.78 54790.43 88888.00 2013-08-31 15:58:19.375 243 12609.35 149.80 54790.43 88888.00 2013-08-31 15:58:19.500 243 12609.30 149.82 54790.43 88888.00 2013-08-31 15:58:19.625 243 12609.38 149.85 54790.45 88888.00 2013-08-31 15:58:19.750 243 12609.45 149.85 54790.45 88888.00 2013-08-31 15:58:19.875 243 12609.42 149.88 54790.45 88888.00 2013-08-31 15:58:20.000 243 12609.40 149.88 54790.43 88888.00 2013-08-31 15:58:20.125 243 12609.42 149.88 54790.43 88888.00 2013-08-31 15:58:20.250 243 12609.40 149.88 54790.45 88888.00 2013-08-31 15:58:20.375 243 12609.40 149.90 54790.45 88888.00 2013-08-31 15:58:20.500 243 12609.38 149.90 54790.45 88888.00 2013-08-31 15:58:20.625 243 12609.40 149.90 54790.43 88888.00 2013-08-31 15:58:20.750 243 12609.42 149.90 54790.43 88888.00 2013-08-31 15:58:20.875 243 12609.42 149.88 54790.45 88888.00 2013-08-31 15:58:21.000 243 12609.42 149.85 54790.45 88888.00 2013-08-31 15:58:21.125 243 12609.38 149.85 54790.45 88888.00 2013-08-31 15:58:21.250 243 12609.38 149.82 54790.43 88888.00 2013-08-31 15:58:21.375 243 12609.40 149.85 54790.45 88888.00 2013-08-31 15:58:21.500 243 12609.45 149.88 54790.45 88888.00 2013-08-31 15:58:21.625 243 12609.50 149.88 54790.45 88888.00 2013-08-31 15:58:21.750 243 12609.50 149.88 54790.47 88888.00 2013-08-31 15:58:21.875 243 12609.42 149.88 54790.45 88888.00 2013-08-31 15:58:22.000 243 12609.38 149.88 54790.45 88888.00 2013-08-31 15:58:22.125 243 12609.33 149.82 54790.45 88888.00 2013-08-31 15:58:22.250 243 12609.33 149.80 54790.45 88888.00 2013-08-31 15:58:22.375 243 12609.35 149.82 54790.45 88888.00 2013-08-31 15:58:22.500 243 12609.35 149.85 54790.45 88888.00 2013-08-31 15:58:22.625 243 12609.38 149.85 54790.45 88888.00 2013-08-31 15:58:22.750 243 12609.40 149.85 54790.45 88888.00 2013-08-31 15:58:22.875 243 12609.45 149.88 54790.45 88888.00 2013-08-31 15:58:23.000 243 12609.42 149.85 54790.43 88888.00 2013-08-31 15:58:23.125 243 12609.40 149.85 54790.43 88888.00 2013-08-31 15:58:23.250 243 12609.38 149.85 54790.47 88888.00 2013-08-31 15:58:23.375 243 12609.35 149.88 54790.45 88888.00 2013-08-31 15:58:23.500 243 12609.33 149.88 54790.43 88888.00 2013-08-31 15:58:23.625 243 12609.35 149.85 54790.43 88888.00 2013-08-31 15:58:23.750 243 12609.40 149.82 54790.45 88888.00 2013-08-31 15:58:23.875 243 12609.48 149.88 54790.45 88888.00 2013-08-31 15:58:24.000 243 12609.45 149.85 54790.45 88888.00 2013-08-31 15:58:24.125 243 12609.48 149.88 54790.47 88888.00 2013-08-31 15:58:24.250 243 12609.42 149.82 54790.47 88888.00 2013-08-31 15:58:24.375 243 12609.42 149.88 54790.47 88888.00 2013-08-31 15:58:24.500 243 12609.40 149.90 54790.50 88888.00 2013-08-31 15:58:24.625 243 12609.38 149.88 54790.45 88888.00 2013-08-31 15:58:24.750 243 12609.42 149.88 54790.47 88888.00 2013-08-31 15:58:24.875 243 12609.48 149.88 54790.47 88888.00 2013-08-31 15:58:25.000 243 12609.52 149.85 54790.45 88888.00 2013-08-31 15:58:25.125 243 12609.52 149.88 54790.45 88888.00 2013-08-31 15:58:25.250 243 12609.48 149.90 54790.45 88888.00 2013-08-31 15:58:25.375 243 12609.50 149.88 54790.45 88888.00 2013-08-31 15:58:25.500 243 12609.52 149.93 54790.45 88888.00 2013-08-31 15:58:25.625 243 12609.50 149.93 54790.47 88888.00 2013-08-31 15:58:25.750 243 12609.40 149.95 54790.45 88888.00 2013-08-31 15:58:25.875 243 12609.40 149.93 54790.47 88888.00 2013-08-31 15:58:26.000 243 12609.52 149.88 54790.45 88888.00 2013-08-31 15:58:26.125 243 12609.55 149.93 54790.45 88888.00 2013-08-31 15:58:26.250 243 12609.52 149.90 54790.47 88888.00 2013-08-31 15:58:26.375 243 12609.50 149.90 54790.45 88888.00 2013-08-31 15:58:26.500 243 12609.48 149.93 54790.45 88888.00 2013-08-31 15:58:26.625 243 12609.50 149.93 54790.45 88888.00 2013-08-31 15:58:26.750 243 12609.50 149.93 54790.45 88888.00 2013-08-31 15:58:26.875 243 12609.45 149.93 54790.45 88888.00 2013-08-31 15:58:27.000 243 12609.48 149.95 54790.45 88888.00 2013-08-31 15:58:27.125 243 12609.50 149.93 54790.45 88888.00 2013-08-31 15:58:27.250 243 12609.48 149.93 54790.45 88888.00 2013-08-31 15:58:27.375 243 12609.50 149.95 54790.43 88888.00 2013-08-31 15:58:27.500 243 12609.50 150.00 54790.47 88888.00 2013-08-31 15:58:27.625 243 12609.48 149.95 54790.47 88888.00 2013-08-31 15:58:27.750 243 12609.45 149.88 54790.43 88888.00 2013-08-31 15:58:27.875 243 12609.48 149.93 54790.43 88888.00 2013-08-31 15:58:28.000 243 12609.48 149.95 54790.40 88888.00 2013-08-31 15:58:28.125 243 12609.42 149.93 54790.43 88888.00 2013-08-31 15:58:28.250 243 12609.42 149.88 54790.47 88888.00 2013-08-31 15:58:28.375 243 12609.50 149.93 54790.47 88888.00 2013-08-31 15:58:28.500 243 12609.50 149.90 54790.45 88888.00 2013-08-31 15:58:28.625 243 12609.48 149.97 54790.47 88888.00 2013-08-31 15:58:28.750 243 12609.52 149.93 54790.47 88888.00 2013-08-31 15:58:28.875 243 12609.58 149.95 54790.45 88888.00 2013-08-31 15:58:29.000 243 12609.55 149.93 54790.47 88888.00 2013-08-31 15:58:29.125 243 12609.55 149.93 54790.47 88888.00 2013-08-31 15:58:29.250 243 12609.50 149.93 54790.45 88888.00 2013-08-31 15:58:29.375 243 12609.52 149.90 54790.43 88888.00 2013-08-31 15:58:29.500 243 12609.55 149.93 54790.32 88888.00 2013-08-31 15:58:29.625 243 12609.55 149.93 54790.30 88888.00 2013-08-31 15:58:29.750 243 12609.58 149.90 54790.43 88888.00 2013-08-31 15:58:29.875 243 12609.55 149.93 54790.47 88888.00 2013-08-31 15:58:30.000 243 12609.58 149.90 54790.45 88888.00 2013-08-31 15:58:30.125 243 12609.58 149.90 54790.45 88888.00 2013-08-31 15:58:30.250 243 12609.52 149.90 54790.45 88888.00 2013-08-31 15:58:30.375 243 12609.52 149.90 54790.50 88888.00 2013-08-31 15:58:30.500 243 12609.55 149.93 54790.47 88888.00 2013-08-31 15:58:30.625 243 12609.52 149.93 54790.47 88888.00 2013-08-31 15:58:30.750 243 12609.52 149.93 54790.47 88888.00 2013-08-31 15:58:30.875 243 12609.55 149.88 54790.47 88888.00 2013-08-31 15:58:31.000 243 12609.55 149.88 54790.47 88888.00 2013-08-31 15:58:31.125 243 12609.50 149.85 54790.45 88888.00 2013-08-31 15:58:31.250 243 12609.45 149.85 54790.45 88888.00 2013-08-31 15:58:31.375 243 12609.45 149.88 54790.45 88888.00 2013-08-31 15:58:31.500 243 12609.48 149.90 54790.47 88888.00 2013-08-31 15:58:31.625 243 12609.55 149.90 54790.47 88888.00 2013-08-31 15:58:31.750 243 12609.55 149.90 54790.45 88888.00 2013-08-31 15:58:31.875 243 12609.55 149.93 54790.45 88888.00 2013-08-31 15:58:32.000 243 12609.48 149.90 54790.45 88888.00 2013-08-31 15:58:32.125 243 12609.48 149.88 54790.45 88888.00 2013-08-31 15:58:32.250 243 12609.50 149.90 54790.47 88888.00 2013-08-31 15:58:32.375 243 12609.60 149.90 54790.47 88888.00 2013-08-31 15:58:32.500 243 12609.62 149.88 54790.45 88888.00 2013-08-31 15:58:32.625 243 12609.55 149.85 54790.47 88888.00 2013-08-31 15:58:32.750 243 12609.50 149.85 54790.45 88888.00 2013-08-31 15:58:32.875 243 12609.55 149.85 54790.47 88888.00 2013-08-31 15:58:33.000 243 12609.62 149.90 54790.47 88888.00 2013-08-31 15:58:33.125 243 12609.58 149.90 54790.50 88888.00 2013-08-31 15:58:33.250 243 12609.52 149.88 54790.50 88888.00 2013-08-31 15:58:33.375 243 12609.55 149.90 54790.50 88888.00 2013-08-31 15:58:33.500 243 12609.48 149.85 54790.53 88888.00 2013-08-31 15:58:33.625 243 12609.45 149.85 54790.53 88888.00 2013-08-31 15:58:33.750 243 12609.48 149.88 54790.50 88888.00 2013-08-31 15:58:33.875 243 12609.50 149.88 54790.50 88888.00 2013-08-31 15:58:34.000 243 12609.58 149.85 54790.47 88888.00 2013-08-31 15:58:34.125 243 12609.55 149.85 54790.50 88888.00 2013-08-31 15:58:34.250 243 12609.52 149.85 54790.50 88888.00 2013-08-31 15:58:34.375 243 12609.52 149.85 54790.50 88888.00 2013-08-31 15:58:34.500 243 12609.48 149.88 54790.50 88888.00 2013-08-31 15:58:34.625 243 12609.48 149.85 54790.50 88888.00 2013-08-31 15:58:34.750 243 12609.50 149.88 54790.47 88888.00 2013-08-31 15:58:34.875 243 12609.58 149.85 54790.47 88888.00 2013-08-31 15:58:35.000 243 12609.55 149.82 54790.47 88888.00 2013-08-31 15:58:35.125 243 12609.52 149.80 54790.50 88888.00 2013-08-31 15:58:35.250 243 12609.58 149.82 54790.50 88888.00 2013-08-31 15:58:35.375 243 12609.65 149.82 54790.50 88888.00 2013-08-31 15:58:35.500 243 12609.67 149.82 54790.50 88888.00 2013-08-31 15:58:35.625 243 12609.62 149.80 54790.47 88888.00 2013-08-31 15:58:35.750 243 12609.58 149.82 54790.45 88888.00 2013-08-31 15:58:35.875 243 12609.60 149.80 54790.50 88888.00 2013-08-31 15:58:36.000 243 12609.55 149.80 54790.50 88888.00 2013-08-31 15:58:36.125 243 12609.52 149.82 54790.53 88888.00 2013-08-31 15:58:36.250 243 12609.55 149.82 54790.50 88888.00 2013-08-31 15:58:36.375 243 12609.65 149.85 54790.50 88888.00 2013-08-31 15:58:36.500 243 12609.65 149.82 54790.47 88888.00 2013-08-31 15:58:36.625 243 12609.60 149.85 54790.50 88888.00 2013-08-31 15:58:36.750 243 12609.52 149.80 54790.53 88888.00 2013-08-31 15:58:36.875 243 12609.58 149.80 54790.50 88888.00 2013-08-31 15:58:37.000 243 12609.60 149.85 54790.47 88888.00 2013-08-31 15:58:37.125 243 12609.58 149.88 54790.53 88888.00 2013-08-31 15:58:37.250 243 12609.55 149.82 54790.53 88888.00 2013-08-31 15:58:37.375 243 12609.58 149.85 54790.50 88888.00 2013-08-31 15:58:37.500 243 12609.50 149.80 54790.50 88888.00 2013-08-31 15:58:37.625 243 12609.50 149.82 54790.50 88888.00 2013-08-31 15:58:37.750 243 12609.55 149.82 54790.50 88888.00 2013-08-31 15:58:37.875 243 12609.60 149.85 54790.50 88888.00 2013-08-31 15:58:38.000 243 12609.65 149.85 54790.50 88888.00 2013-08-31 15:58:38.125 243 12609.60 149.85 54790.50 88888.00 2013-08-31 15:58:38.250 243 12609.60 149.80 54790.50 88888.00 2013-08-31 15:58:38.375 243 12609.65 149.85 54790.47 88888.00 2013-08-31 15:58:38.500 243 12609.65 149.88 54790.50 88888.00 2013-08-31 15:58:38.625 243 12609.65 149.85 54790.53 88888.00 2013-08-31 15:58:38.750 243 12609.65 149.82 54790.50 88888.00 2013-08-31 15:58:38.875 243 12609.65 149.88 54790.47 88888.00 2013-08-31 15:58:39.000 243 12609.60 149.85 54790.50 88888.00 2013-08-31 15:58:39.125 243 12609.62 149.85 54790.47 88888.00 2013-08-31 15:58:39.250 243 12609.67 149.82 54790.50 88888.00 2013-08-31 15:58:39.375 243 12609.70 149.85 54790.50 88888.00 2013-08-31 15:58:39.500 243 12609.73 149.85 54790.47 88888.00 2013-08-31 15:58:39.625 243 12609.73 149.80 54790.50 88888.00 2013-08-31 15:58:39.750 243 12609.75 149.80 54790.47 88888.00 2013-08-31 15:58:39.875 243 12609.75 149.82 54790.50 88888.00 2013-08-31 15:58:40.000 243 12609.73 149.82 54790.50 88888.00 2013-08-31 15:58:40.125 243 12609.73 149.82 54790.53 88888.00 2013-08-31 15:58:40.250 243 12609.70 149.82 54790.53 88888.00 2013-08-31 15:58:40.375 243 12609.65 149.80 54790.53 88888.00 2013-08-31 15:58:40.500 243 12609.60 149.80 54790.50 88888.00 2013-08-31 15:58:40.625 243 12609.67 149.80 54790.50 88888.00 2013-08-31 15:58:40.750 243 12609.67 149.82 54790.53 88888.00 2013-08-31 15:58:40.875 243 12609.67 149.82 54790.53 88888.00 2013-08-31 15:58:41.000 243 12609.67 149.82 54790.50 88888.00 2013-08-31 15:58:41.125 243 12609.70 149.80 54790.53 88888.00 2013-08-31 15:58:41.250 243 12609.60 149.78 54790.53 88888.00 2013-08-31 15:58:41.375 243 12609.62 149.75 54790.53 88888.00 2013-08-31 15:58:41.500 243 12609.60 149.78 54790.53 88888.00 2013-08-31 15:58:41.625 243 12609.70 149.78 54790.53 88888.00 2013-08-31 15:58:41.750 243 12609.70 149.80 54790.53 88888.00 2013-08-31 15:58:41.875 243 12609.70 149.82 54790.50 88888.00 2013-08-31 15:58:42.000 243 12609.70 149.80 54790.50 88888.00 2013-08-31 15:58:42.125 243 12609.67 149.80 54790.50 88888.00 2013-08-31 15:58:42.250 243 12609.67 149.80 54790.53 88888.00 2013-08-31 15:58:42.375 243 12609.62 149.78 54790.53 88888.00 2013-08-31 15:58:42.500 243 12609.60 149.78 54790.53 88888.00 2013-08-31 15:58:42.625 243 12609.60 149.75 54790.50 88888.00 2013-08-31 15:58:42.750 243 12609.62 149.75 54790.50 88888.00 2013-08-31 15:58:42.875 243 12609.65 149.75 54790.50 88888.00 2013-08-31 15:58:43.000 243 12609.70 149.75 54790.50 88888.00 2013-08-31 15:58:43.125 243 12609.70 149.78 54790.53 88888.00 2013-08-31 15:58:43.250 243 12609.67 149.75 54790.53 88888.00 2013-08-31 15:58:43.375 243 12609.65 149.75 54790.53 88888.00 2013-08-31 15:58:43.500 243 12609.65 149.78 54790.53 88888.00 2013-08-31 15:58:43.625 243 12609.67 149.78 54790.53 88888.00 2013-08-31 15:58:43.750 243 12609.65 149.75 54790.50 88888.00 2013-08-31 15:58:43.875 243 12609.62 149.75 54790.50 88888.00 2013-08-31 15:58:44.000 243 12609.62 149.75 54790.53 88888.00 2013-08-31 15:58:44.125 243 12609.65 149.75 54790.53 88888.00 2013-08-31 15:58:44.250 243 12609.67 149.75 54790.53 88888.00 2013-08-31 15:58:44.375 243 12609.75 149.75 54790.53 88888.00 2013-08-31 15:58:44.500 243 12609.77 149.75 54790.53 88888.00 2013-08-31 15:58:44.625 243 12609.77 149.70 54790.50 88888.00 2013-08-31 15:58:44.750 243 12609.70 149.70 54790.53 88888.00 2013-08-31 15:58:44.875 243 12609.70 149.72 54790.53 88888.00 2013-08-31 15:58:45.000 243 12609.73 149.72 54790.50 88888.00 2013-08-31 15:58:45.125 243 12609.70 149.75 54790.53 88888.00 2013-08-31 15:58:45.250 243 12609.70 149.72 54790.53 88888.00 2013-08-31 15:58:45.375 243 12609.70 149.75 54790.53 88888.00 2013-08-31 15:58:45.500 243 12609.65 149.75 54790.53 88888.00 2013-08-31 15:58:45.625 243 12609.62 149.75 54790.53 88888.00 2013-08-31 15:58:45.750 243 12609.67 149.75 54790.53 88888.00 2013-08-31 15:58:45.875 243 12609.70 149.72 54790.53 88888.00 2013-08-31 15:58:46.000 243 12609.70 149.72 54790.47 88888.00 2013-08-31 15:58:46.125 243 12609.73 149.72 54790.53 88888.00 2013-08-31 15:58:46.250 243 12609.70 149.70 54790.53 88888.00 2013-08-31 15:58:46.375 243 12609.67 149.72 54790.50 88888.00 2013-08-31 15:58:46.500 243 12609.65 149.72 54790.50 88888.00 2013-08-31 15:58:46.625 243 12609.65 149.72 54790.53 88888.00 2013-08-31 15:58:46.750 243 12609.62 149.72 54790.55 88888.00 2013-08-31 15:58:46.875 243 12609.62 149.72 54790.53 88888.00 2013-08-31 15:58:47.000 243 12609.70 149.70 54790.53 88888.00 2013-08-31 15:58:47.125 243 12609.75 149.70 54790.55 88888.00 2013-08-31 15:58:47.250 243 12609.75 149.68 54790.53 88888.00 2013-08-31 15:58:47.375 243 12609.77 149.68 54790.55 88888.00 2013-08-31 15:58:47.500 243 12609.70 149.70 54790.55 88888.00 2013-08-31 15:58:47.625 243 12609.70 149.72 54790.57 88888.00 2013-08-31 15:58:47.750 243 12609.73 149.70 54790.57 88888.00 2013-08-31 15:58:47.875 243 12609.67 149.70 54790.55 88888.00 2013-08-31 15:58:48.000 243 12609.60 149.70 54790.53 88888.00 2013-08-31 15:58:48.125 243 12609.62 149.68 54790.55 88888.00 2013-08-31 15:58:48.250 243 12609.65 149.68 54790.55 88888.00 2013-08-31 15:58:48.375 243 12609.70 149.70 54790.53 88888.00 2013-08-31 15:58:48.500 243 12609.67 149.68 54790.53 88888.00 2013-08-31 15:58:48.625 243 12609.62 149.68 54790.55 88888.00 2013-08-31 15:58:48.750 243 12609.62 149.68 54790.57 88888.00 2013-08-31 15:58:48.875 243 12609.62 149.70 54790.55 88888.00 2013-08-31 15:58:49.000 243 12609.58 149.70 54790.55 88888.00 2013-08-31 15:58:49.125 243 12609.60 149.72 54790.53 88888.00 2013-08-31 15:58:49.250 243 12609.60 149.65 54790.55 88888.00 2013-08-31 15:58:49.375 243 12609.67 149.70 54790.57 88888.00 2013-08-31 15:58:49.500 243 12609.65 149.70 54790.57 88888.00 2013-08-31 15:58:49.625 243 12609.70 149.70 54790.55 88888.00 2013-08-31 15:58:49.750 243 12609.73 149.68 54790.57 88888.00 2013-08-31 15:58:49.875 243 12609.65 149.70 54790.60 88888.00 2013-08-31 15:58:50.000 243 12609.67 149.70 54790.55 88888.00 2013-08-31 15:58:50.125 243 12609.70 149.70 54790.53 88888.00 2013-08-31 15:58:50.250 243 12609.62 149.68 54790.53 88888.00 2013-08-31 15:58:50.375 243 12609.58 149.68 54790.53 88888.00 2013-08-31 15:58:50.500 243 12609.60 149.70 54790.55 88888.00 2013-08-31 15:58:50.625 243 12609.65 149.70 54790.60 88888.00 2013-08-31 15:58:50.750 243 12609.67 149.68 54790.57 88888.00 2013-08-31 15:58:50.875 243 12609.70 149.68 54790.57 88888.00 2013-08-31 15:58:51.000 243 12609.75 149.68 54790.55 88888.00 2013-08-31 15:58:51.125 243 12609.70 149.65 54790.57 88888.00 2013-08-31 15:58:51.250 243 12609.62 149.65 54790.57 88888.00 2013-08-31 15:58:51.375 243 12609.62 149.68 54790.57 88888.00 2013-08-31 15:58:51.500 243 12609.67 149.68 54790.57 88888.00 2013-08-31 15:58:51.625 243 12609.70 149.68 54790.55 88888.00 2013-08-31 15:58:51.750 243 12609.70 149.68 54790.57 88888.00 2013-08-31 15:58:51.875 243 12609.75 149.68 54790.57 88888.00 2013-08-31 15:58:52.000 243 12609.73 149.68 54790.57 88888.00 2013-08-31 15:58:52.125 243 12609.75 149.65 54790.60 88888.00 2013-08-31 15:58:52.250 243 12609.75 149.65 54790.60 88888.00 2013-08-31 15:58:52.375 243 12609.80 149.68 54790.60 88888.00 2013-08-31 15:58:52.500 243 12609.77 149.70 54790.60 88888.00 2013-08-31 15:58:52.625 243 12609.77 149.70 54790.57 88888.00 2013-08-31 15:58:52.750 243 12609.83 149.68 54790.57 88888.00 2013-08-31 15:58:52.875 243 12609.83 149.65 54790.57 88888.00 2013-08-31 15:58:53.000 243 12609.85 149.68 54790.57 88888.00 2013-08-31 15:58:53.125 243 12609.85 149.68 54790.55 88888.00 2013-08-31 15:58:53.250 243 12609.83 149.62 54790.57 88888.00 2013-08-31 15:58:53.375 243 12609.80 149.68 54790.60 88888.00 2013-08-31 15:58:53.500 243 12609.83 149.68 54790.57 88888.00 2013-08-31 15:58:53.625 243 12609.77 149.68 54790.55 88888.00 2013-08-31 15:58:53.750 243 12609.75 149.65 54790.57 88888.00 2013-08-31 15:58:53.875 243 12609.75 149.65 54790.57 88888.00 2013-08-31 15:58:54.000 243 12609.80 149.68 54790.57 88888.00 2013-08-31 15:58:54.125 243 12609.75 149.65 54790.55 88888.00 2013-08-31 15:58:54.250 243 12609.67 149.62 54790.57 88888.00 2013-08-31 15:58:54.375 243 12609.70 149.68 54790.60 88888.00 2013-08-31 15:58:54.500 243 12609.80 149.68 54790.60 88888.00 2013-08-31 15:58:54.625 243 12609.83 149.68 54790.57 88888.00 2013-08-31 15:58:54.750 243 12609.83 149.65 54790.57 88888.00 2013-08-31 15:58:54.875 243 12609.83 149.68 54790.57 88888.00 2013-08-31 15:58:55.000 243 12609.73 149.65 54790.57 88888.00 2013-08-31 15:58:55.125 243 12609.70 149.62 54790.57 88888.00 2013-08-31 15:58:55.250 243 12609.75 149.65 54790.57 88888.00 2013-08-31 15:58:55.375 243 12609.80 149.65 54790.57 88888.00 2013-08-31 15:58:55.500 243 12609.77 149.70 54790.57 88888.00 2013-08-31 15:58:55.625 243 12609.75 149.70 54790.60 88888.00 2013-08-31 15:58:55.750 243 12609.75 149.68 54790.57 88888.00 2013-08-31 15:58:55.875 243 12609.77 149.68 54790.57 88888.00 2013-08-31 15:58:56.000 243 12609.80 149.68 54790.57 88888.00 2013-08-31 15:58:56.125 243 12609.83 149.68 54790.60 88888.00 2013-08-31 15:58:56.250 243 12609.80 149.68 54790.60 88888.00 2013-08-31 15:58:56.375 243 12609.83 149.68 54790.62 88888.00 2013-08-31 15:58:56.500 243 12609.83 149.68 54790.62 88888.00 2013-08-31 15:58:56.625 243 12609.80 149.68 54790.62 88888.00 2013-08-31 15:58:56.750 243 12609.77 149.68 54790.62 88888.00 2013-08-31 15:58:56.875 243 12609.75 149.70 54790.62 88888.00 2013-08-31 15:58:57.000 243 12609.75 149.70 54790.62 88888.00 2013-08-31 15:58:57.125 243 12609.75 149.72 54790.65 88888.00 2013-08-31 15:58:57.250 243 12609.75 149.68 54790.65 88888.00 2013-08-31 15:58:57.375 243 12609.77 149.70 54790.62 88888.00 2013-08-31 15:58:57.500 243 12609.83 149.70 54790.65 88888.00 2013-08-31 15:58:57.625 243 12609.83 149.72 54790.65 88888.00 2013-08-31 15:58:57.750 243 12609.83 149.70 54790.65 88888.00 2013-08-31 15:58:57.875 243 12609.77 149.70 54790.65 88888.00 2013-08-31 15:58:58.000 243 12609.73 149.70 54790.62 88888.00 2013-08-31 15:58:58.125 243 12609.75 149.70 54790.62 88888.00 2013-08-31 15:58:58.250 243 12609.73 149.68 54790.62 88888.00 2013-08-31 15:58:58.375 243 12609.75 149.72 54790.65 88888.00 2013-08-31 15:58:58.500 243 12609.80 149.68 54790.62 88888.00 2013-08-31 15:58:58.625 243 12609.85 149.68 54790.62 88888.00 2013-08-31 15:58:58.750 243 12609.85 149.68 54790.62 88888.00 2013-08-31 15:58:58.875 243 12609.83 149.68 54790.62 88888.00 2013-08-31 15:58:59.000 243 12609.83 149.68 54790.62 88888.00 2013-08-31 15:58:59.125 243 12609.88 149.68 54790.65 88888.00 2013-08-31 15:58:59.250 243 12609.83 149.68 54790.68 88888.00 2013-08-31 15:58:59.375 243 12609.83 149.72 54790.68 88888.00 2013-08-31 15:58:59.500 243 12609.85 149.72 54790.62 88888.00 2013-08-31 15:58:59.625 243 12609.88 149.70 54790.65 88888.00 2013-08-31 15:58:59.750 243 12609.83 149.70 54790.65 88888.00 2013-08-31 15:58:59.875 243 12609.75 149.70 54790.65 88888.00 2013-08-31 15:59:00.000 243 12609.73 149.68 54790.68 88888.00 2013-08-31 15:59:00.125 243 12609.75 149.70 54790.68 88888.00 2013-08-31 15:59:00.250 243 12609.75 149.68 54790.68 88888.00 2013-08-31 15:59:00.375 243 12609.80 149.68 54790.65 88888.00 2013-08-31 15:59:00.500 243 12609.80 149.68 54790.65 88888.00 2013-08-31 15:59:00.625 243 12609.83 149.68 54790.65 88888.00 2013-08-31 15:59:00.750 243 12609.77 149.68 54790.65 88888.00 2013-08-31 15:59:00.875 243 12609.77 149.70 54790.68 88888.00 2013-08-31 15:59:01.000 243 12609.83 149.68 54790.68 88888.00 2013-08-31 15:59:01.125 243 12609.85 149.70 54790.68 88888.00 2013-08-31 15:59:01.250 243 12609.85 149.68 54790.65 88888.00 2013-08-31 15:59:01.375 243 12609.85 149.70 54790.65 88888.00 2013-08-31 15:59:01.500 243 12609.83 149.70 54790.65 88888.00 2013-08-31 15:59:01.625 243 12609.88 149.68 54790.62 88888.00 2013-08-31 15:59:01.750 243 12609.92 149.70 54790.65 88888.00 2013-08-31 15:59:01.875 243 12609.90 149.72 54790.68 88888.00 2013-08-31 15:59:02.000 243 12609.85 149.70 54790.65 88888.00 2013-08-31 15:59:02.125 243 12609.80 149.68 54790.65 88888.00 2013-08-31 15:59:02.250 243 12609.77 149.62 54790.65 88888.00 2013-08-31 15:59:02.375 243 12609.77 149.68 54790.68 88888.00 2013-08-31 15:59:02.500 243 12609.70 149.70 54790.65 88888.00 2013-08-31 15:59:02.625 243 12609.73 149.70 54790.68 88888.00 2013-08-31 15:59:02.750 243 12609.77 149.68 54790.68 88888.00 2013-08-31 15:59:02.875 243 12609.85 149.70 54790.68 88888.00 2013-08-31 15:59:03.000 243 12609.88 149.68 54790.65 88888.00 2013-08-31 15:59:03.125 243 12609.80 149.70 54790.68 88888.00 2013-08-31 15:59:03.250 243 12609.73 149.68 54790.68 88888.00 2013-08-31 15:59:03.375 243 12609.77 149.70 54790.65 88888.00 2013-08-31 15:59:03.500 243 12609.83 149.72 54790.65 88888.00 2013-08-31 15:59:03.625 243 12609.83 149.70 54790.65 88888.00 2013-08-31 15:59:03.750 243 12609.80 149.70 54790.65 88888.00 2013-08-31 15:59:03.875 243 12609.75 149.70 54790.68 88888.00 2013-08-31 15:59:04.000 243 12609.73 149.72 54790.68 88888.00 2013-08-31 15:59:04.125 243 12609.73 149.72 54790.70 88888.00 2013-08-31 15:59:04.250 243 12609.70 149.70 54790.68 88888.00 2013-08-31 15:59:04.375 243 12609.67 149.70 54790.65 88888.00 2013-08-31 15:59:04.500 243 12609.70 149.68 54790.68 88888.00 2013-08-31 15:59:04.625 243 12609.77 149.70 54790.70 88888.00 2013-08-31 15:59:04.750 243 12609.83 149.70 54790.68 88888.00 2013-08-31 15:59:04.875 243 12609.80 149.70 54790.68 88888.00 2013-08-31 15:59:05.000 243 12609.75 149.72 54790.70 88888.00 2013-08-31 15:59:05.125 243 12609.77 149.72 54790.68 88888.00 2013-08-31 15:59:05.250 243 12609.80 149.68 54790.68 88888.00 2013-08-31 15:59:05.375 243 12609.88 149.70 54790.68 88888.00 2013-08-31 15:59:05.500 243 12609.85 149.72 54790.70 88888.00 2013-08-31 15:59:05.625 243 12609.80 149.70 54790.70 88888.00 2013-08-31 15:59:05.750 243 12609.77 149.70 54790.70 88888.00 2013-08-31 15:59:05.875 243 12609.77 149.70 54790.70 88888.00 2013-08-31 15:59:06.000 243 12609.83 149.72 54790.68 88888.00 2013-08-31 15:59:06.125 243 12609.85 149.72 54790.70 88888.00 2013-08-31 15:59:06.250 243 12609.80 149.70 54790.70 88888.00 2013-08-31 15:59:06.375 243 12609.83 149.70 54790.68 88888.00 2013-08-31 15:59:06.500 243 12609.88 149.68 54790.70 88888.00 2013-08-31 15:59:06.625 243 12609.90 149.68 54790.72 88888.00 2013-08-31 15:59:06.750 243 12609.85 149.68 54790.72 88888.00 2013-08-31 15:59:06.875 243 12609.83 149.68 54790.75 88888.00 2013-08-31 15:59:07.000 243 12609.90 149.70 54790.70 88888.00 2013-08-31 15:59:07.125 243 12609.95 149.68 54790.70 88888.00 2013-08-31 15:59:07.250 243 12609.88 149.68 54790.68 88888.00 2013-08-31 15:59:07.375 243 12609.92 149.70 54790.68 88888.00 2013-08-31 15:59:07.500 243 12609.90 149.70 54790.68 88888.00 2013-08-31 15:59:07.625 243 12609.85 149.70 54790.68 88888.00 2013-08-31 15:59:07.750 243 12609.77 149.70 54790.70 88888.00 2013-08-31 15:59:07.875 243 12609.80 149.70 54790.70 88888.00 2013-08-31 15:59:08.000 243 12609.83 149.68 54790.70 88888.00 2013-08-31 15:59:08.125 243 12609.77 149.68 54790.68 88888.00 2013-08-31 15:59:08.250 243 12609.70 149.68 54790.70 88888.00 2013-08-31 15:59:08.375 243 12609.73 149.70 54790.68 88888.00 2013-08-31 15:59:08.500 243 12609.73 149.70 54790.70 88888.00 2013-08-31 15:59:08.625 243 12609.62 149.70 54790.70 88888.00 2013-08-31 15:59:08.750 243 12609.65 149.70 54790.70 88888.00 2013-08-31 15:59:08.875 243 12609.67 149.70 54790.70 88888.00 2013-08-31 15:59:09.000 243 12609.70 149.70 54790.70 88888.00 2013-08-31 15:59:09.125 243 12609.70 149.72 54790.72 88888.00 2013-08-31 15:59:09.250 243 12609.70 149.68 54790.75 88888.00 2013-08-31 15:59:09.375 243 12609.80 149.70 54790.72 88888.00 2013-08-31 15:59:09.500 243 12609.83 149.72 54790.72 88888.00 2013-08-31 15:59:09.625 243 12609.85 149.70 54790.72 88888.00 2013-08-31 15:59:09.750 243 12609.85 149.68 54790.75 88888.00 2013-08-31 15:59:09.875 243 12609.85 149.72 54790.75 88888.00 2013-08-31 15:59:10.000 243 12609.88 149.70 54790.72 88888.00 2013-08-31 15:59:10.125 243 12609.90 149.70 54790.72 88888.00 2013-08-31 15:59:10.250 243 12609.88 149.68 54790.70 88888.00 2013-08-31 15:59:10.375 243 12609.80 149.70 54790.70 88888.00 2013-08-31 15:59:10.500 243 12609.70 149.70 54790.70 88888.00 2013-08-31 15:59:10.625 243 12609.73 149.70 54790.72 88888.00 2013-08-31 15:59:10.750 243 12609.80 149.70 54790.72 88888.00 2013-08-31 15:59:10.875 243 12609.85 149.70 54790.75 88888.00 2013-08-31 15:59:11.000 243 12609.85 149.68 54790.70 88888.00 2013-08-31 15:59:11.125 243 12609.80 149.68 54790.70 88888.00 2013-08-31 15:59:11.250 243 12609.75 149.68 54790.75 88888.00 2013-08-31 15:59:11.375 243 12609.75 149.70 54790.72 88888.00 2013-08-31 15:59:11.500 243 12609.77 149.70 54790.72 88888.00 2013-08-31 15:59:11.625 243 12609.83 149.72 54790.72 88888.00 2013-08-31 15:59:11.750 243 12609.88 149.72 54790.72 88888.00 2013-08-31 15:59:11.875 243 12609.85 149.70 54790.75 88888.00 2013-08-31 15:59:12.000 243 12609.83 149.68 54790.78 88888.00 2013-08-31 15:59:12.125 243 12609.83 149.70 54790.78 88888.00 2013-08-31 15:59:12.250 243 12609.77 149.70 54790.78 88888.00 2013-08-31 15:59:12.375 243 12609.77 149.72 54790.75 88888.00 2013-08-31 15:59:12.500 243 12609.73 149.70 54790.72 88888.00 2013-08-31 15:59:12.625 243 12609.73 149.68 54790.75 88888.00 2013-08-31 15:59:12.750 243 12609.88 149.68 54790.78 88888.00 2013-08-31 15:59:12.875 243 12609.85 149.70 54790.75 88888.00 2013-08-31 15:59:13.000 243 12609.80 149.68 54790.78 88888.00 2013-08-31 15:59:13.125 243 12609.77 149.68 54790.75 88888.00 2013-08-31 15:59:13.250 243 12609.75 149.68 54790.72 88888.00 2013-08-31 15:59:13.375 243 12609.77 149.68 54790.75 88888.00 2013-08-31 15:59:13.500 243 12609.77 149.70 54790.75 88888.00 2013-08-31 15:59:13.625 243 12609.77 149.68 54790.75 88888.00 2013-08-31 15:59:13.750 243 12609.75 149.68 54790.75 88888.00 2013-08-31 15:59:13.875 243 12609.73 149.68 54790.72 88888.00 2013-08-31 15:59:14.000 243 12609.80 149.62 54790.72 88888.00 2013-08-31 15:59:14.125 243 12609.80 149.68 54790.75 88888.00 2013-08-31 15:59:14.250 243 12609.80 149.68 54790.78 88888.00 2013-08-31 15:59:14.375 243 12609.88 149.65 54790.75 88888.00 2013-08-31 15:59:14.500 243 12609.85 149.68 54790.78 88888.00 2013-08-31 15:59:14.625 243 12609.83 149.65 54790.75 88888.00 2013-08-31 15:59:14.750 243 12609.85 149.68 54790.78 88888.00 2013-08-31 15:59:14.875 243 12609.92 149.65 54790.78 88888.00 2013-08-31 15:59:15.000 243 12609.92 149.65 54790.78 88888.00 2013-08-31 15:59:15.125 243 12609.90 149.68 54790.80 88888.00 2013-08-31 15:59:15.250 243 12609.83 149.68 54790.80 88888.00 2013-08-31 15:59:15.375 243 12609.83 149.68 54790.78 88888.00 2013-08-31 15:59:15.500 243 12609.85 149.68 54790.78 88888.00 2013-08-31 15:59:15.625 243 12609.85 149.65 54790.80 88888.00 2013-08-31 15:59:15.750 243 12609.90 149.68 54790.78 88888.00 2013-08-31 15:59:15.875 243 12609.88 149.68 54790.78 88888.00 2013-08-31 15:59:16.000 243 12609.88 149.65 54790.78 88888.00 2013-08-31 15:59:16.125 243 12609.88 149.65 54790.78 88888.00 2013-08-31 15:59:16.250 243 12609.85 149.68 54790.80 88888.00 2013-08-31 15:59:16.375 243 12609.88 149.70 54790.80 88888.00 2013-08-31 15:59:16.500 243 12609.90 149.68 54790.82 88888.00 2013-08-31 15:59:16.625 243 12609.80 149.65 54790.82 88888.00 2013-08-31 15:59:16.750 243 12609.80 149.65 54790.82 88888.00 2013-08-31 15:59:16.875 243 12609.83 149.68 54790.80 88888.00 2013-08-31 15:59:17.000 243 12609.85 149.70 54790.78 88888.00 2013-08-31 15:59:17.125 243 12609.88 149.68 54790.80 88888.00 2013-08-31 15:59:17.250 243 12609.80 149.65 54790.80 88888.00 2013-08-31 15:59:17.375 243 12609.80 149.65 54790.78 88888.00 2013-08-31 15:59:17.500 243 12609.75 149.62 54790.75 88888.00 2013-08-31 15:59:17.625 243 12609.77 149.62 54790.75 88888.00 2013-08-31 15:59:17.750 243 12609.80 149.65 54790.78 88888.00 2013-08-31 15:59:17.875 243 12609.83 149.68 54790.78 88888.00 2013-08-31 15:59:18.000 243 12609.85 149.65 54790.78 88888.00 2013-08-31 15:59:18.125 243 12609.88 149.65 54790.80 88888.00 2013-08-31 15:59:18.250 243 12609.83 149.65 54790.80 88888.00 2013-08-31 15:59:18.375 243 12609.83 149.65 54790.80 88888.00 2013-08-31 15:59:18.500 243 12609.85 149.65 54790.82 88888.00 2013-08-31 15:59:18.625 243 12609.88 149.68 54790.82 88888.00 2013-08-31 15:59:18.750 243 12609.80 149.68 54790.82 88888.00 2013-08-31 15:59:18.875 243 12609.73 149.68 54790.80 88888.00 2013-08-31 15:59:19.000 243 12609.73 149.65 54790.80 88888.00 2013-08-31 15:59:19.125 243 12609.77 149.68 54790.80 88888.00 2013-08-31 15:59:19.250 243 12609.75 149.65 54790.80 88888.00 2013-08-31 15:59:19.375 243 12609.77 149.65 54790.80 88888.00 2013-08-31 15:59:19.500 243 12609.80 149.65 54790.78 88888.00 2013-08-31 15:59:19.625 243 12609.85 149.65 54790.80 88888.00 2013-08-31 15:59:19.750 243 12609.88 149.68 54790.82 88888.00 2013-08-31 15:59:19.875 243 12609.85 149.65 54790.80 88888.00 2013-08-31 15:59:20.000 243 12609.80 149.65 54790.80 88888.00 2013-08-31 15:59:20.125 243 12609.80 149.68 54790.80 88888.00 2013-08-31 15:59:20.250 243 12609.75 149.68 54790.80 88888.00 2013-08-31 15:59:20.375 243 12609.77 149.70 54790.80 88888.00 2013-08-31 15:59:20.500 243 12609.80 149.72 54790.82 88888.00 2013-08-31 15:59:20.625 243 12609.80 149.68 54790.82 88888.00 2013-08-31 15:59:20.750 243 12609.88 149.68 54790.82 88888.00 2013-08-31 15:59:20.875 243 12609.92 149.68 54790.80 88888.00 2013-08-31 15:59:21.000 243 12609.92 149.68 54790.82 88888.00 2013-08-31 15:59:21.125 243 12609.95 149.65 54790.85 88888.00 2013-08-31 15:59:21.250 243 12609.88 149.68 54790.82 88888.00 2013-08-31 15:59:21.375 243 12609.88 149.70 54790.80 88888.00 2013-08-31 15:59:21.500 243 12609.88 149.68 54790.80 88888.00 2013-08-31 15:59:21.625 243 12609.88 149.65 54790.80 88888.00 2013-08-31 15:59:21.750 243 12609.92 149.68 54790.82 88888.00 2013-08-31 15:59:21.875 243 12609.92 149.65 54790.80 88888.00 2013-08-31 15:59:22.000 243 12609.88 149.68 54790.80 88888.00 2013-08-31 15:59:22.125 243 12609.83 149.68 54790.80 88888.00 2013-08-31 15:59:22.250 243 12609.80 149.68 54790.85 88888.00 2013-08-31 15:59:22.375 243 12609.80 149.68 54790.85 88888.00 2013-08-31 15:59:22.500 243 12609.80 149.70 54790.85 88888.00 2013-08-31 15:59:22.625 243 12609.70 149.68 54790.85 88888.00 2013-08-31 15:59:22.750 243 12609.73 149.70 54790.82 88888.00 2013-08-31 15:59:22.875 243 12609.77 149.68 54790.85 88888.00 2013-08-31 15:59:23.000 243 12609.85 149.68 54790.82 88888.00 2013-08-31 15:59:23.125 243 12609.85 149.70 54790.82 88888.00 2013-08-31 15:59:23.250 243 12609.85 149.65 54790.80 88888.00 2013-08-31 15:59:23.375 243 12609.85 149.65 54790.82 88888.00 2013-08-31 15:59:23.500 243 12609.80 149.65 54790.82 88888.00 2013-08-31 15:59:23.625 243 12609.83 149.68 54790.85 88888.00 2013-08-31 15:59:23.750 243 12609.85 149.65 54790.85 88888.00 2013-08-31 15:59:23.875 243 12609.88 149.62 54790.82 88888.00 2013-08-31 15:59:24.000 243 12609.88 149.62 54790.80 88888.00 2013-08-31 15:59:24.125 243 12609.83 149.65 54790.82 88888.00 2013-08-31 15:59:24.250 243 12609.77 149.62 54790.85 88888.00 2013-08-31 15:59:24.375 243 12609.77 149.68 54790.85 88888.00 2013-08-31 15:59:24.500 243 12609.80 149.68 54790.85 88888.00 2013-08-31 15:59:24.625 243 12609.90 149.68 54790.82 88888.00 2013-08-31 15:59:24.750 243 12609.98 149.68 54790.80 88888.00 2013-08-31 15:59:24.875 243 12609.98 149.68 54790.82 88888.00 2013-08-31 15:59:25.000 243 12609.98 149.65 54790.80 88888.00 2013-08-31 15:59:25.125 243 12609.95 149.62 54790.80 88888.00 2013-08-31 15:59:25.250 243 12609.88 149.62 54790.85 88888.00 2013-08-31 15:59:25.375 243 12609.92 149.65 54790.82 88888.00 2013-08-31 15:59:25.500 243 12609.95 149.65 54790.85 88888.00 2013-08-31 15:59:25.625 243 12609.98 149.65 54790.85 88888.00 2013-08-31 15:59:25.750 243 12609.95 149.68 54790.88 88888.00 2013-08-31 15:59:25.875 243 12609.92 149.68 54790.85 88888.00 2013-08-31 15:59:26.000 243 12609.90 149.68 54790.82 88888.00 2013-08-31 15:59:26.125 243 12609.83 149.65 54790.85 88888.00 2013-08-31 15:59:26.250 243 12609.80 149.65 54790.85 88888.00 2013-08-31 15:59:26.375 243 12609.83 149.65 54790.82 88888.00 2013-08-31 15:59:26.500 243 12609.85 149.65 54790.85 88888.00 2013-08-31 15:59:26.625 243 12609.88 149.65 54790.85 88888.00 2013-08-31 15:59:26.750 243 12609.85 149.68 54790.88 88888.00 2013-08-31 15:59:26.875 243 12609.90 149.70 54790.90 88888.00 2013-08-31 15:59:27.000 243 12609.80 149.68 54790.88 88888.00 2013-08-31 15:59:27.125 243 12609.80 149.68 54790.88 88888.00 2013-08-31 15:59:27.250 243 12609.85 149.65 54790.88 88888.00 2013-08-31 15:59:27.375 243 12609.85 149.65 54790.88 88888.00 2013-08-31 15:59:27.500 243 12609.85 149.65 54790.88 88888.00 2013-08-31 15:59:27.625 243 12609.92 149.65 54790.85 88888.00 2013-08-31 15:59:27.750 243 12609.92 149.65 54790.85 88888.00 2013-08-31 15:59:27.875 243 12609.90 149.65 54790.82 88888.00 2013-08-31 15:59:28.000 243 12609.98 149.68 54790.85 88888.00 2013-08-31 15:59:28.125 243 12609.98 149.68 54790.88 88888.00 2013-08-31 15:59:28.250 243 12609.98 149.65 54790.88 88888.00 2013-08-31 15:59:28.375 243 12610.05 149.65 54790.88 88888.00 2013-08-31 15:59:28.500 243 12610.00 149.65 54790.88 88888.00 2013-08-31 15:59:28.625 243 12609.90 149.62 54790.85 88888.00 2013-08-31 15:59:28.750 243 12609.90 149.65 54790.85 88888.00 2013-08-31 15:59:28.875 243 12609.90 149.65 54790.85 88888.00 2013-08-31 15:59:29.000 243 12609.92 149.65 54790.85 88888.00 2013-08-31 15:59:29.125 243 12609.90 149.65 54790.85 88888.00 2013-08-31 15:59:29.250 243 12609.88 149.65 54790.88 88888.00 2013-08-31 15:59:29.375 243 12609.88 149.65 54790.88 88888.00 2013-08-31 15:59:29.500 243 12609.90 149.70 54790.88 88888.00 2013-08-31 15:59:29.625 243 12609.92 149.68 54790.88 88888.00 2013-08-31 15:59:29.750 243 12609.90 149.68 54790.88 88888.00 2013-08-31 15:59:29.875 243 12609.90 149.65 54790.88 88888.00 2013-08-31 15:59:30.000 243 12609.92 149.62 54790.85 88888.00 2013-08-31 15:59:30.125 243 12609.90 149.62 54790.88 88888.00 2013-08-31 15:59:30.250 243 12609.88 149.65 54790.88 88888.00 2013-08-31 15:59:30.375 243 12609.90 149.68 54790.90 88888.00 2013-08-31 15:59:30.500 243 12609.88 149.68 54790.88 88888.00 2013-08-31 15:59:30.625 243 12609.85 149.68 54790.88 88888.00 2013-08-31 15:59:30.750 243 12609.88 149.65 54790.90 88888.00 2013-08-31 15:59:30.875 243 12609.88 149.62 54790.88 88888.00 2013-08-31 15:59:31.000 243 12609.90 149.62 54790.85 88888.00 2013-08-31 15:59:31.125 243 12609.88 149.65 54790.85 88888.00 2013-08-31 15:59:31.250 243 12609.95 149.62 54790.88 88888.00 2013-08-31 15:59:31.375 243 12610.05 149.65 54790.88 88888.00 2013-08-31 15:59:31.500 243 12610.02 149.68 54790.93 88888.00 2013-08-31 15:59:31.625 243 12609.95 149.68 54790.90 88888.00 2013-08-31 15:59:31.750 243 12609.88 149.65 54790.88 88888.00 2013-08-31 15:59:31.875 243 12609.90 149.68 54790.90 88888.00 2013-08-31 15:59:32.000 243 12609.92 149.68 54790.88 88888.00 2013-08-31 15:59:32.125 243 12609.98 149.68 54790.90 88888.00 2013-08-31 15:59:32.250 243 12609.95 149.62 54790.90 88888.00 2013-08-31 15:59:32.375 243 12609.95 149.65 54790.90 88888.00 2013-08-31 15:59:32.500 243 12609.95 149.68 54790.90 88888.00 2013-08-31 15:59:32.625 243 12609.95 149.65 54790.88 88888.00 2013-08-31 15:59:32.750 243 12610.00 149.65 54790.90 88888.00 2013-08-31 15:59:32.875 243 12609.98 149.65 54790.90 88888.00 2013-08-31 15:59:33.000 243 12609.98 149.62 54790.88 88888.00 2013-08-31 15:59:33.125 243 12609.98 149.65 54790.90 88888.00 2013-08-31 15:59:33.250 243 12609.92 149.65 54790.90 88888.00 2013-08-31 15:59:33.375 243 12609.95 149.65 54790.93 88888.00 2013-08-31 15:59:33.500 243 12609.92 149.65 54790.93 88888.00 2013-08-31 15:59:33.625 243 12609.95 149.65 54790.93 88888.00 2013-08-31 15:59:33.750 243 12609.95 149.65 54790.93 88888.00 2013-08-31 15:59:33.875 243 12609.95 149.65 54790.93 88888.00 2013-08-31 15:59:34.000 243 12609.95 149.68 54790.93 88888.00 2013-08-31 15:59:34.125 243 12609.95 149.65 54790.93 88888.00 2013-08-31 15:59:34.250 243 12609.90 149.65 54790.93 88888.00 2013-08-31 15:59:34.375 243 12609.92 149.65 54790.93 88888.00 2013-08-31 15:59:34.500 243 12609.90 149.65 54790.90 88888.00 2013-08-31 15:59:34.625 243 12609.88 149.65 54790.90 88888.00 2013-08-31 15:59:34.750 243 12609.95 149.65 54790.93 88888.00 2013-08-31 15:59:34.875 243 12609.95 149.68 54790.90 88888.00 2013-08-31 15:59:35.000 243 12609.98 149.65 54790.88 88888.00 2013-08-31 15:59:35.125 243 12610.00 149.65 54790.93 88888.00 2013-08-31 15:59:35.250 243 12610.02 149.62 54790.93 88888.00 2013-08-31 15:59:35.375 243 12610.05 149.65 54790.93 88888.00 2013-08-31 15:59:35.500 243 12610.05 149.68 54790.93 88888.00 2013-08-31 15:59:35.625 243 12610.02 149.68 54790.93 88888.00 2013-08-31 15:59:35.750 243 12610.00 149.65 54790.93 88888.00 2013-08-31 15:59:35.875 243 12609.95 149.65 54790.93 88888.00 2013-08-31 15:59:36.000 243 12609.98 149.65 54790.93 88888.00 2013-08-31 15:59:36.125 243 12609.95 149.65 54790.97 88888.00 2013-08-31 15:59:36.250 243 12609.95 149.65 54791.00 88888.00 2013-08-31 15:59:36.375 243 12610.00 149.68 54791.00 88888.00 2013-08-31 15:59:36.500 243 12609.98 149.65 54790.95 88888.00 2013-08-31 15:59:36.625 243 12609.98 149.65 54790.97 88888.00 2013-08-31 15:59:36.750 243 12610.00 149.68 54790.95 88888.00 2013-08-31 15:59:36.875 243 12609.98 149.65 54790.95 88888.00 2013-08-31 15:59:37.000 243 12610.00 149.65 54790.95 88888.00 2013-08-31 15:59:37.125 243 12610.02 149.62 54790.93 88888.00 2013-08-31 15:59:37.250 243 12609.95 149.62 54790.95 88888.00 2013-08-31 15:59:37.375 243 12609.95 149.65 54790.95 88888.00 2013-08-31 15:59:37.500 243 12609.95 149.65 54790.95 88888.00 2013-08-31 15:59:37.625 243 12609.95 149.68 54790.93 88888.00 2013-08-31 15:59:37.750 243 12609.98 149.62 54790.95 88888.00 2013-08-31 15:59:37.875 243 12609.92 149.65 54790.95 88888.00 2013-08-31 15:59:38.000 243 12609.85 149.65 54790.90 88888.00 2013-08-31 15:59:38.125 243 12609.88 149.65 54790.90 88888.00 2013-08-31 15:59:38.250 243 12609.95 149.62 54790.93 88888.00 2013-08-31 15:59:38.375 243 12609.95 149.65 54790.93 88888.00 2013-08-31 15:59:38.500 243 12609.98 149.65 54790.93 88888.00 2013-08-31 15:59:38.625 243 12609.95 149.62 54790.93 88888.00 2013-08-31 15:59:38.750 243 12609.95 149.65 54790.90 88888.00 2013-08-31 15:59:38.875 243 12609.92 149.68 54790.93 88888.00 2013-08-31 15:59:39.000 243 12609.90 149.68 54790.93 88888.00 2013-08-31 15:59:39.125 243 12609.90 149.65 54790.95 88888.00 2013-08-31 15:59:39.250 243 12609.88 149.62 54790.95 88888.00 2013-08-31 15:59:39.375 243 12609.95 149.65 54790.90 88888.00 2013-08-31 15:59:39.500 243 12610.00 149.65 54790.90 88888.00 2013-08-31 15:59:39.625 243 12609.95 149.68 54790.90 88888.00 2013-08-31 15:59:39.750 243 12609.90 149.65 54790.90 88888.00 2013-08-31 15:59:39.875 243 12609.92 149.65 54790.90 88888.00 2013-08-31 15:59:40.000 243 12609.92 149.65 54790.95 88888.00 2013-08-31 15:59:40.125 243 12609.95 149.65 54790.95 88888.00 2013-08-31 15:59:40.250 243 12609.95 149.65 54790.95 88888.00 2013-08-31 15:59:40.375 243 12610.00 149.68 54790.97 88888.00 2013-08-31 15:59:40.500 243 12609.95 149.70 54791.00 88888.00 2013-08-31 15:59:40.625 243 12609.92 149.70 54790.97 88888.00 2013-08-31 15:59:40.750 243 12609.95 149.68 54790.95 88888.00 2013-08-31 15:59:40.875 243 12610.00 149.68 54790.97 88888.00 2013-08-31 15:59:41.000 243 12609.98 149.65 54790.97 88888.00 2013-08-31 15:59:41.125 243 12609.95 149.65 54790.97 88888.00 2013-08-31 15:59:41.250 243 12609.88 149.65 54790.97 88888.00 2013-08-31 15:59:41.375 243 12609.88 149.68 54790.97 88888.00 2013-08-31 15:59:41.500 243 12609.92 149.68 54790.95 88888.00 2013-08-31 15:59:41.625 243 12609.98 149.68 54790.95 88888.00 2013-08-31 15:59:41.750 243 12610.02 149.68 54790.93 88888.00 2013-08-31 15:59:41.875 243 12610.10 149.68 54790.93 88888.00 2013-08-31 15:59:42.000 243 12610.10 149.68 54790.90 88888.00 2013-08-31 15:59:42.125 243 12610.02 149.65 54790.93 88888.00 2013-08-31 15:59:42.250 243 12609.95 149.65 54790.93 88888.00 2013-08-31 15:59:42.375 243 12610.02 149.65 54790.93 88888.00 2013-08-31 15:59:42.500 243 12610.00 149.65 54790.95 88888.00 2013-08-31 15:59:42.625 243 12609.95 149.62 54790.95 88888.00 2013-08-31 15:59:42.750 243 12609.98 149.65 54790.95 88888.00 2013-08-31 15:59:42.875 243 12609.98 149.65 54790.95 88888.00 2013-08-31 15:59:43.000 243 12609.95 149.62 54790.93 88888.00 2013-08-31 15:59:43.125 243 12609.92 149.62 54790.93 88888.00 2013-08-31 15:59:43.250 243 12609.95 149.65 54790.97 88888.00 2013-08-31 15:59:43.375 243 12610.00 149.65 54790.95 88888.00 2013-08-31 15:59:43.500 243 12609.98 149.65 54790.93 88888.00 2013-08-31 15:59:43.625 243 12609.98 149.68 54790.97 88888.00 2013-08-31 15:59:43.750 243 12609.98 149.68 54791.00 88888.00 2013-08-31 15:59:43.875 243 12609.98 149.68 54790.97 88888.00 2013-08-31 15:59:44.000 243 12609.92 149.65 54790.97 88888.00 2013-08-31 15:59:44.125 243 12609.98 149.68 54790.97 88888.00 2013-08-31 15:59:44.250 243 12609.95 149.65 54791.00 88888.00 2013-08-31 15:59:44.375 243 12609.98 149.70 54790.97 88888.00 2013-08-31 15:59:44.500 243 12609.98 149.68 54790.97 88888.00 2013-08-31 15:59:44.625 243 12609.90 149.68 54790.97 88888.00 2013-08-31 15:59:44.750 243 12609.88 149.68 54791.00 88888.00 2013-08-31 15:59:44.875 243 12609.90 149.65 54790.97 88888.00 2013-08-31 15:59:45.000 243 12609.88 149.68 54791.00 88888.00 2013-08-31 15:59:45.125 243 12609.85 149.65 54790.97 88888.00 2013-08-31 15:59:45.250 243 12609.85 149.62 54790.97 88888.00 2013-08-31 15:59:45.375 243 12609.95 149.65 54791.00 88888.00 2013-08-31 15:59:45.500 243 12609.98 149.68 54791.00 88888.00 2013-08-31 15:59:45.625 243 12610.05 149.70 54791.03 88888.00 2013-08-31 15:59:45.750 243 12610.02 149.68 54791.03 88888.00 2013-08-31 15:59:45.875 243 12609.88 149.68 54791.00 88888.00 2013-08-31 15:59:46.000 243 12609.85 149.65 54791.00 88888.00 2013-08-31 15:59:46.125 243 12609.92 149.68 54791.00 88888.00 2013-08-31 15:59:46.250 243 12609.90 149.65 54790.97 88888.00 2013-08-31 15:59:46.375 243 12609.85 149.65 54790.97 88888.00 2013-08-31 15:59:46.500 243 12609.80 149.68 54791.00 88888.00 2013-08-31 15:59:46.625 243 12609.88 149.68 54791.03 88888.00 2013-08-31 15:59:46.750 243 12609.88 149.72 54791.03 88888.00 2013-08-31 15:59:46.875 243 12609.90 149.68 54791.03 88888.00 2013-08-31 15:59:47.000 243 12609.95 149.65 54791.00 88888.00 2013-08-31 15:59:47.125 243 12609.98 149.65 54791.00 88888.00 2013-08-31 15:59:47.250 243 12609.92 149.65 54791.03 88888.00 2013-08-31 15:59:47.375 243 12609.92 149.70 54791.03 88888.00 2013-08-31 15:59:47.500 243 12609.88 149.65 54791.03 88888.00 2013-08-31 15:59:47.625 243 12609.90 149.62 54791.03 88888.00 2013-08-31 15:59:47.750 243 12609.92 149.65 54791.03 88888.00 2013-08-31 15:59:47.875 243 12609.92 149.68 54791.03 88888.00 2013-08-31 15:59:48.000 243 12609.88 149.68 54791.03 88888.00 2013-08-31 15:59:48.125 243 12609.90 149.65 54791.03 88888.00 2013-08-31 15:59:48.250 243 12609.85 149.65 54791.03 88888.00 2013-08-31 15:59:48.375 243 12609.85 149.68 54791.03 88888.00 2013-08-31 15:59:48.500 243 12609.88 149.68 54791.05 88888.00 2013-08-31 15:59:48.625 243 12609.88 149.68 54791.07 88888.00 2013-08-31 15:59:48.750 243 12609.88 149.68 54791.03 88888.00 2013-08-31 15:59:48.875 243 12609.88 149.68 54791.03 88888.00 2013-08-31 15:59:49.000 243 12609.83 149.68 54791.03 88888.00 2013-08-31 15:59:49.125 243 12609.80 149.68 54791.03 88888.00 2013-08-31 15:59:49.250 243 12609.83 149.65 54791.03 88888.00 2013-08-31 15:59:49.375 243 12609.85 149.68 54791.03 88888.00 2013-08-31 15:59:49.500 243 12609.85 149.68 54791.00 88888.00 2013-08-31 15:59:49.625 243 12609.85 149.68 54791.00 88888.00 2013-08-31 15:59:49.750 243 12609.77 149.68 54791.00 88888.00 2013-08-31 15:59:49.875 243 12609.73 149.68 54791.00 88888.00 2013-08-31 15:59:50.000 243 12609.75 149.68 54791.03 88888.00 2013-08-31 15:59:50.125 243 12609.77 149.65 54791.05 88888.00 2013-08-31 15:59:50.250 243 12609.77 149.68 54791.05 88888.00 2013-08-31 15:59:50.375 243 12609.77 149.68 54791.03 88888.00 2013-08-31 15:59:50.500 243 12609.75 149.68 54791.03 88888.00 2013-08-31 15:59:50.625 243 12609.75 149.70 54791.05 88888.00 2013-08-31 15:59:50.750 243 12609.73 149.70 54791.03 88888.00 2013-08-31 15:59:50.875 243 12609.73 149.68 54791.05 88888.00 2013-08-31 15:59:51.000 243 12609.75 149.68 54791.07 88888.00 2013-08-31 15:59:51.125 243 12609.83 149.68 54791.07 88888.00 2013-08-31 15:59:51.250 243 12609.88 149.65 54791.07 88888.00 2013-08-31 15:59:51.375 243 12609.88 149.65 54791.05 88888.00 2013-08-31 15:59:51.500 243 12609.85 149.65 54791.05 88888.00 2013-08-31 15:59:51.625 243 12609.80 149.65 54791.00 88888.00 2013-08-31 15:59:51.750 243 12609.80 149.65 54791.00 88888.00 2013-08-31 15:59:51.875 243 12609.83 149.68 54791.03 88888.00 2013-08-31 15:59:52.000 243 12609.88 149.68 54791.07 88888.00 2013-08-31 15:59:52.125 243 12609.90 149.70 54791.10 88888.00 2013-08-31 15:59:52.250 243 12609.83 149.65 54791.07 88888.00 2013-08-31 15:59:52.375 243 12609.85 149.68 54791.07 88888.00 2013-08-31 15:59:52.500 243 12609.92 149.70 54791.10 88888.00 2013-08-31 15:59:52.625 243 12609.92 149.70 54791.10 88888.00 2013-08-31 15:59:52.750 243 12609.88 149.68 54791.10 88888.00 2013-08-31 15:59:52.875 243 12609.83 149.68 54791.10 88888.00 2013-08-31 15:59:53.000 243 12609.80 149.68 54791.10 88888.00 2013-08-31 15:59:53.125 243 12609.75 149.65 54791.07 88888.00 2013-08-31 15:59:53.250 243 12609.75 149.68 54791.05 88888.00 2013-08-31 15:59:53.375 243 12609.75 149.70 54791.05 88888.00 2013-08-31 15:59:53.500 243 12609.80 149.70 54791.07 88888.00 2013-08-31 15:59:53.625 243 12609.77 149.70 54791.10 88888.00 2013-08-31 15:59:53.750 243 12609.70 149.70 54791.07 88888.00 2013-08-31 15:59:53.875 243 12609.70 149.70 54791.07 88888.00 2013-08-31 15:59:54.000 243 12609.73 149.70 54791.07 88888.00 2013-08-31 15:59:54.125 243 12609.75 149.72 54791.07 88888.00 2013-08-31 15:59:54.250 243 12609.75 149.70 54791.05 88888.00 2013-08-31 15:59:54.375 243 12609.73 149.70 54791.05 88888.00 2013-08-31 15:59:54.500 243 12609.67 149.72 54791.05 88888.00 2013-08-31 15:59:54.625 243 12609.73 149.78 54791.07 88888.00 2013-08-31 15:59:54.750 243 12609.73 149.75 54791.10 88888.00 2013-08-31 15:59:54.875 243 12609.70 149.75 54791.10 88888.00 2013-08-31 15:59:55.000 243 12609.73 149.75 54791.05 88888.00 2013-08-31 15:59:55.125 243 12609.73 149.72 54791.05 88888.00 2013-08-31 15:59:55.250 243 12609.65 149.68 54791.05 88888.00 2013-08-31 15:59:55.375 243 12609.67 149.72 54791.07 88888.00 2013-08-31 15:59:55.500 243 12609.75 149.72 54791.10 88888.00 2013-08-31 15:59:55.625 243 12609.75 149.78 54791.10 88888.00 2013-08-31 15:59:55.750 243 12609.70 149.80 54791.10 88888.00 2013-08-31 15:59:55.875 243 12609.67 149.78 54791.12 88888.00 2013-08-31 15:59:56.000 243 12609.62 149.78 54791.10 88888.00 2013-08-31 15:59:56.125 243 12609.65 149.75 54791.07 88888.00 2013-08-31 15:59:56.250 243 12609.67 149.70 54791.10 88888.00 2013-08-31 15:59:56.375 243 12609.70 149.72 54791.10 88888.00 2013-08-31 15:59:56.500 243 12609.70 149.75 54791.10 88888.00 2013-08-31 15:59:56.625 243 12609.70 149.75 54791.12 88888.00 2013-08-31 15:59:56.750 243 12609.77 149.78 54791.15 88888.00 2013-08-31 15:59:56.875 243 12609.77 149.78 54791.12 88888.00 2013-08-31 15:59:57.000 243 12609.73 149.75 54791.10 88888.00 2013-08-31 15:59:57.125 243 12609.73 149.75 54791.07 88888.00 2013-08-31 15:59:57.250 243 12609.70 149.72 54791.07 88888.00 2013-08-31 15:59:57.375 243 12609.67 149.75 54791.07 88888.00 2013-08-31 15:59:57.500 243 12609.58 149.78 54791.10 88888.00 2013-08-31 15:59:57.625 243 12609.62 149.78 54791.12 88888.00 2013-08-31 15:59:57.750 243 12609.62 149.78 54791.12 88888.00 2013-08-31 15:59:57.875 243 12609.58 149.78 54791.10 88888.00 2013-08-31 15:59:58.000 243 12609.58 149.78 54791.12 88888.00 2013-08-31 15:59:58.125 243 12609.62 149.80 54791.15 88888.00 2013-08-31 15:59:58.250 243 12609.60 149.75 54791.12 88888.00 2013-08-31 15:59:58.375 243 12609.58 149.80 54791.15 88888.00 2013-08-31 15:59:58.500 243 12609.60 149.85 54791.15 88888.00 2013-08-31 15:59:58.625 243 12609.60 149.82 54791.12 88888.00 2013-08-31 15:59:58.750 243 12609.58 149.78 54791.12 88888.00 2013-08-31 15:59:58.875 243 12609.60 149.78 54791.10 88888.00 2013-08-31 15:59:59.000 243 12609.55 149.80 54791.07 88888.00 2013-08-31 15:59:59.125 243 12609.50 149.80 54791.10 88888.00 2013-08-31 15:59:59.250 243 12609.50 149.78 54791.12 88888.00 2013-08-31 15:59:59.375 243 12609.58 149.80 54791.12 88888.00 2013-08-31 15:59:59.500 243 12609.60 149.80 54791.12 88888.00 2013-08-31 15:59:59.625 243 12609.62 149.80 54791.10 88888.00 2013-08-31 15:59:59.750 243 12609.65 149.80 54791.10 88888.00 2013-08-31 15:59:59.875 243 12609.65 149.80 54791.10 88888.00 2013-08-31 16:00:00.000 243 12609.65 149.80 54791.10 88888.00 2013-08-31 16:00:00.125 243 12609.62 149.80 54791.12 88888.00 2013-08-31 16:00:00.250 243 12609.60 149.80 54791.15 88888.00 2013-08-31 16:00:00.375 243 12609.65 149.82 54791.15 88888.00 2013-08-31 16:00:00.500 243 12609.62 149.80 54791.15 88888.00 2013-08-31 16:00:00.625 243 12609.58 149.82 54791.12 88888.00 2013-08-31 16:00:00.750 243 12609.62 149.82 54791.15 88888.00 2013-08-31 16:00:00.875 243 12609.65 149.82 54791.15 88888.00 2013-08-31 16:00:01.000 243 12609.65 149.78 54791.12 88888.00 2013-08-31 16:00:01.125 243 12609.58 149.82 54791.18 88888.00 2013-08-31 16:00:01.250 243 12609.52 149.85 54791.18 88888.00 2013-08-31 16:00:01.375 243 12609.52 149.88 54791.18 88888.00 2013-08-31 16:00:01.500 243 12609.52 149.82 54791.18 88888.00 2013-08-31 16:00:01.625 243 12609.55 149.82 54791.18 88888.00 2013-08-31 16:00:01.750 243 12609.60 149.82 54791.18 88888.00 2013-08-31 16:00:01.875 243 12609.62 149.82 54791.18 88888.00 2013-08-31 16:00:02.000 243 12609.60 149.82 54791.18 88888.00 2013-08-31 16:00:02.125 243 12609.65 149.85 54791.18 88888.00 2013-08-31 16:00:02.250 243 12609.62 149.82 54791.15 88888.00 2013-08-31 16:00:02.375 243 12609.62 149.82 54791.18 88888.00 2013-08-31 16:00:02.500 243 12609.58 149.82 54791.18 88888.00 2013-08-31 16:00:02.625 243 12609.62 149.88 54791.15 88888.00 2013-08-31 16:00:02.750 243 12609.58 149.88 54791.18 88888.00 2013-08-31 16:00:02.875 243 12609.48 149.85 54791.15 88888.00 2013-08-31 16:00:03.000 243 12609.50 149.85 54791.18 88888.00 2013-08-31 16:00:03.125 243 12609.58 149.82 54791.18 88888.00 2013-08-31 16:00:03.250 243 12609.55 149.80 54791.18 88888.00 2013-08-31 16:00:03.375 243 12609.55 149.82 54791.15 88888.00 2013-08-31 16:00:03.500 243 12609.55 149.82 54791.15 88888.00 2013-08-31 16:00:03.625 243 12609.52 149.85 54791.18 88888.00 2013-08-31 16:00:03.750 243 12609.52 149.85 54791.18 88888.00 2013-08-31 16:00:03.875 243 12609.58 149.90 54791.20 88888.00 2013-08-31 16:00:04.000 243 12609.65 149.88 54791.20 88888.00 2013-08-31 16:00:04.125 243 12609.60 149.85 54791.20 88888.00 2013-08-31 16:00:04.250 243 12609.50 149.82 54791.18 88888.00 2013-08-31 16:00:04.375 243 12609.48 149.88 54791.18 88888.00 2013-08-31 16:00:04.500 243 12609.48 149.90 54791.18 88888.00 2013-08-31 16:00:04.625 243 12609.55 149.88 54791.18 88888.00 2013-08-31 16:00:04.750 243 12609.60 149.88 54791.18 88888.00 2013-08-31 16:00:04.875 243 12609.60 149.85 54791.18 88888.00 2013-08-31 16:00:05.000 243 12609.62 149.85 54791.18 88888.00 2013-08-31 16:00:05.125 243 12609.65 149.85 54791.18 88888.00 2013-08-31 16:00:05.250 243 12609.67 149.85 54791.18 88888.00 2013-08-31 16:00:05.375 243 12609.65 149.85 54791.18 88888.00 2013-08-31 16:00:05.500 243 12609.62 149.88 54791.20 88888.00 2013-08-31 16:00:05.625 243 12609.67 149.85 54791.20 88888.00 2013-08-31 16:00:05.750 243 12609.62 149.90 54791.20 88888.00 2013-08-31 16:00:05.875 243 12609.67 149.88 54791.20 88888.00 2013-08-31 16:00:06.000 243 12609.67 149.88 54791.22 88888.00 2013-08-31 16:00:06.125 243 12609.73 149.88 54791.20 88888.00 2013-08-31 16:00:06.250 243 12609.70 149.85 54791.18 88888.00 2013-08-31 16:00:06.375 243 12609.65 149.88 54791.20 88888.00 2013-08-31 16:00:06.500 243 12609.62 149.90 54791.18 88888.00 2013-08-31 16:00:06.625 243 12609.62 149.90 54791.20 88888.00 2013-08-31 16:00:06.750 243 12609.60 149.88 54791.20 88888.00 2013-08-31 16:00:06.875 243 12609.55 149.88 54791.20 88888.00 2013-08-31 16:00:07.000 243 12609.50 149.90 54791.20 88888.00 2013-08-31 16:00:07.125 243 12609.40 149.97 54791.18 88888.00 2013-08-31 16:00:07.250 243 12609.42 149.97 54791.18 88888.00 2013-08-31 16:00:07.375 243 12609.48 149.97 54791.18 88888.00 2013-08-31 16:00:07.500 243 12609.48 149.97 54791.18 88888.00 2013-08-31 16:00:07.625 243 12609.50 149.97 54791.20 88888.00 2013-08-31 16:00:07.750 243 12609.42 149.97 54791.18 88888.00 2013-08-31 16:00:07.875 243 12609.45 150.00 54791.18 88888.00 2013-08-31 16:00:08.000 243 12609.52 149.97 54791.18 88888.00 2013-08-31 16:00:08.125 243 12609.67 149.90 54791.20 88888.00 2013-08-31 16:00:08.250 243 12609.60 149.88 54791.18 88888.00 2013-08-31 16:00:08.375 243 12609.58 149.93 54791.20 88888.00 2013-08-31 16:00:08.500 243 12609.60 149.93 54791.20 88888.00 2013-08-31 16:00:08.625 243 12609.60 149.88 54791.22 88888.00 2013-08-31 16:00:08.750 243 12609.62 149.88 54791.20 88888.00 2013-08-31 16:00:08.875 243 12609.62 149.85 54791.20 88888.00 2013-08-31 16:00:09.000 243 12609.62 149.85 54791.20 88888.00 2013-08-31 16:00:09.125 243 12609.58 149.90 54791.22 88888.00 2013-08-31 16:00:09.250 243 12609.52 149.88 54791.22 88888.00 2013-08-31 16:00:09.375 243 12609.52 149.90 54791.20 88888.00 2013-08-31 16:00:09.500 243 12609.58 149.90 54791.22 88888.00 2013-08-31 16:00:09.625 243 12609.55 149.90 54791.20 88888.00 2013-08-31 16:00:09.750 243 12609.52 149.90 54791.20 88888.00 2013-08-31 16:00:09.875 243 12609.50 149.90 54791.20 88888.00 2013-08-31 16:00:10.000 243 12609.52 149.90 54791.22 88888.00 2013-08-31 16:00:10.125 243 12609.52 149.88 54791.20 88888.00 2013-08-31 16:00:10.250 243 12609.50 149.88 54791.22 88888.00 2013-08-31 16:00:10.375 243 12609.52 149.90 54791.22 88888.00 2013-08-31 16:00:10.500 243 12609.48 149.90 54791.22 88888.00 2013-08-31 16:00:10.625 243 12609.48 149.90 54791.22 88888.00 2013-08-31 16:00:10.750 243 12609.48 149.85 54791.20 88888.00 2013-08-31 16:00:10.875 243 12609.48 149.88 54791.20 88888.00 2013-08-31 16:00:11.000 243 12609.52 149.90 54791.22 88888.00 2013-08-31 16:00:11.125 243 12609.52 149.88 54791.22 88888.00 2013-08-31 16:00:11.250 243 12609.50 149.88 54791.25 88888.00 2013-08-31 16:00:11.375 243 12609.55 149.90 54791.25 88888.00 2013-08-31 16:00:11.500 243 12609.50 149.90 54791.22 88888.00 2013-08-31 16:00:11.625 243 12609.48 149.93 54791.25 88888.00 2013-08-31 16:00:11.750 243 12609.50 149.90 54791.20 88888.00 2013-08-31 16:00:11.875 243 12609.55 149.88 54791.20 88888.00 2013-08-31 16:00:12.000 243 12609.60 149.85 54791.20 88888.00 2013-08-31 16:00:12.125 243 12609.60 149.93 54791.22 88888.00 2013-08-31 16:00:12.250 243 12609.60 149.90 54791.20 88888.00 2013-08-31 16:00:12.375 243 12609.58 149.88 54791.20 88888.00 2013-08-31 16:00:12.500 243 12609.62 149.90 54791.22 88888.00 2013-08-31 16:00:12.625 243 12609.65 149.93 54791.22 88888.00 2013-08-31 16:00:12.750 243 12609.60 149.90 54791.25 88888.00 2013-08-31 16:00:12.875 243 12609.60 149.93 54791.22 88888.00 2013-08-31 16:00:13.000 243 12609.58 149.90 54791.22 88888.00 2013-08-31 16:00:13.125 243 12609.55 149.93 54791.25 88888.00 2013-08-31 16:00:13.250 243 12609.52 149.85 54791.22 88888.00 2013-08-31 16:00:13.375 243 12609.55 149.85 54791.22 88888.00 2013-08-31 16:00:13.500 243 12609.58 149.88 54791.22 88888.00 2013-08-31 16:00:13.625 243 12609.50 149.85 54791.20 88888.00 2013-08-31 16:00:13.750 243 12609.45 149.85 54791.18 88888.00 2013-08-31 16:00:13.875 243 12609.45 149.85 54791.20 88888.00 2013-08-31 16:00:14.000 243 12609.48 149.88 54791.20 88888.00 2013-08-31 16:00:14.125 243 12609.45 149.88 54791.20 88888.00 2013-08-31 16:00:14.250 243 12609.42 149.88 54791.25 88888.00 2013-08-31 16:00:14.375 243 12609.48 149.88 54791.22 88888.00 2013-08-31 16:00:14.500 243 12609.52 149.88 54791.20 88888.00 2013-08-31 16:00:14.625 243 12609.52 149.85 54791.22 88888.00 2013-08-31 16:00:14.750 243 12609.58 149.85 54791.22 88888.00 2013-08-31 16:00:14.875 243 12609.50 149.85 54791.22 88888.00 2013-08-31 16:00:15.000 243 12609.48 149.85 54791.22 88888.00 2013-08-31 16:00:15.125 243 12609.58 149.80 54791.20 88888.00 2013-08-31 16:00:15.250 243 12609.50 149.80 54791.20 88888.00 2013-08-31 16:00:15.375 243 12609.50 149.82 54791.18 88888.00 2013-08-31 16:00:15.500 243 12609.50 149.85 54791.20 88888.00 2013-08-31 16:00:15.625 243 12609.48 149.85 54791.20 88888.00 2013-08-31 16:00:15.750 243 12609.48 149.82 54791.20 88888.00 2013-08-31 16:00:15.875 243 12609.45 149.82 54791.22 88888.00 2013-08-31 16:00:16.000 243 12609.45 149.85 54791.20 88888.00 2013-08-31 16:00:16.125 243 12609.45 149.90 54791.28 88888.00 2013-08-31 16:00:16.250 243 12609.40 149.85 54791.25 88888.00 2013-08-31 16:00:16.375 243 12609.40 149.85 54791.28 88888.00 2013-08-31 16:00:16.500 243 12609.38 149.88 54791.28 88888.00 2013-08-31 16:00:16.625 243 12609.38 149.90 54791.28 88888.00 2013-08-31 16:00:16.750 243 12609.42 149.88 54791.28 88888.00 2013-08-31 16:00:16.875 243 12609.45 149.85 54791.28 88888.00 2013-08-31 16:00:17.000 243 12609.48 149.88 54791.28 88888.00 2013-08-31 16:00:17.125 243 12609.48 149.90 54791.28 88888.00 2013-08-31 16:00:17.250 243 12609.50 149.85 54791.28 88888.00 2013-08-31 16:00:17.375 243 12609.50 149.88 54791.28 88888.00 2013-08-31 16:00:17.500 243 12609.48 149.88 54791.28 88888.00 2013-08-31 16:00:17.625 243 12609.52 149.88 54791.25 88888.00 2013-08-31 16:00:17.750 243 12609.52 149.88 54791.25 88888.00 2013-08-31 16:00:17.875 243 12609.50 149.88 54791.28 88888.00 2013-08-31 16:00:18.000 243 12609.52 149.90 54791.28 88888.00 2013-08-31 16:00:18.125 243 12609.52 149.93 54791.25 88888.00 2013-08-31 16:00:18.250 243 12609.40 149.88 54791.28 88888.00 2013-08-31 16:00:18.375 243 12609.38 149.85 54791.25 88888.00 2013-08-31 16:00:18.500 243 12609.42 149.88 54791.22 88888.00 2013-08-31 16:00:18.625 243 12609.52 149.88 54791.25 88888.00 2013-08-31 16:00:18.750 243 12609.58 149.90 54791.25 88888.00 2013-08-31 16:00:18.875 243 12609.52 149.88 54791.28 88888.00 2013-08-31 16:00:19.000 243 12609.42 149.82 54791.25 88888.00 2013-08-31 16:00:19.125 243 12609.50 149.85 54791.28 88888.00 2013-08-31 16:00:19.250 243 12609.55 149.85 54791.30 88888.00 2013-08-31 16:00:19.375 243 12609.52 149.88 54791.28 88888.00 2013-08-31 16:00:19.500 243 12609.45 149.88 54791.25 88888.00 2013-08-31 16:00:19.625 243 12609.45 149.88 54791.25 88888.00 2013-08-31 16:00:19.750 243 12609.48 149.85 54791.25 88888.00 2013-08-31 16:00:19.875 243 12609.48 149.85 54791.28 88888.00 2013-08-31 16:00:20.000 243 12609.50 149.85 54791.25 88888.00 2013-08-31 16:00:20.125 243 12609.52 149.85 54791.22 88888.00 2013-08-31 16:00:20.250 243 12609.52 149.82 54791.25 88888.00 2013-08-31 16:00:20.375 243 12609.55 149.82 54791.30 88888.00 2013-08-31 16:00:20.500 243 12609.55 149.82 54791.30 88888.00 2013-08-31 16:00:20.625 243 12609.50 149.82 54791.30 88888.00 2013-08-31 16:00:20.750 243 12609.52 149.82 54791.28 88888.00 2013-08-31 16:00:20.875 243 12609.58 149.85 54791.28 88888.00 2013-08-31 16:00:21.000 243 12609.58 149.82 54791.30 88888.00 2013-08-31 16:00:21.125 243 12609.58 149.82 54791.30 88888.00 2013-08-31 16:00:21.250 243 12609.58 149.78 54791.30 88888.00 2013-08-31 16:00:21.375 243 12609.58 149.80 54791.30 88888.00 2013-08-31 16:00:21.500 243 12609.52 149.82 54791.32 88888.00 2013-08-31 16:00:21.625 243 12609.48 149.82 54791.28 88888.00 2013-08-31 16:00:21.750 243 12609.48 149.80 54791.28 88888.00 2013-08-31 16:00:21.875 243 12609.48 149.78 54791.28 88888.00 2013-08-31 16:00:22.000 243 12609.45 149.78 54791.25 88888.00 2013-08-31 16:00:22.125 243 12609.45 149.80 54791.25 88888.00 2013-08-31 16:00:22.250 243 12609.45 149.80 54791.28 88888.00 2013-08-31 16:00:22.375 243 12609.50 149.85 54791.28 88888.00 2013-08-31 16:00:22.500 243 12609.52 149.88 54791.28 88888.00 2013-08-31 16:00:22.625 243 12609.52 149.85 54791.28 88888.00 2013-08-31 16:00:22.750 243 12609.55 149.80 54791.25 88888.00 2013-08-31 16:00:22.875 243 12609.50 149.78 54791.28 88888.00 2013-08-31 16:00:23.000 243 12609.42 149.80 54791.28 88888.00 2013-08-31 16:00:23.125 243 12609.48 149.82 54791.30 88888.00 2013-08-31 16:00:23.250 243 12609.52 149.78 54791.30 88888.00 2013-08-31 16:00:23.375 243 12609.52 149.82 54791.30 88888.00 2013-08-31 16:00:23.500 243 12609.50 149.82 54791.30 88888.00 2013-08-31 16:00:23.625 243 12609.48 149.85 54791.28 88888.00 2013-08-31 16:00:23.750 243 12609.45 149.80 54791.30 88888.00 2013-08-31 16:00:23.875 243 12609.42 149.80 54791.30 88888.00 2013-08-31 16:00:24.000 243 12609.48 149.80 54791.28 88888.00 2013-08-31 16:00:24.125 243 12609.50 149.78 54791.30 88888.00 2013-08-31 16:00:24.250 243 12609.48 149.78 54791.28 88888.00 2013-08-31 16:00:24.375 243 12609.45 149.80 54791.30 88888.00 2013-08-31 16:00:24.500 243 12609.42 149.82 54791.30 88888.00 2013-08-31 16:00:24.625 243 12609.42 149.75 54791.30 88888.00 2013-08-31 16:00:24.750 243 12609.50 149.75 54791.30 88888.00 2013-08-31 16:00:24.875 243 12609.52 149.80 54791.28 88888.00 2013-08-31 16:00:25.000 243 12609.55 149.80 54791.30 88888.00 2013-08-31 16:00:25.125 243 12609.58 149.80 54791.30 88888.00 2013-08-31 16:00:25.250 243 12609.55 149.80 54791.32 88888.00 2013-08-31 16:00:25.375 243 12609.62 149.82 54791.30 88888.00 2013-08-31 16:00:25.500 243 12609.62 149.80 54791.30 88888.00 2013-08-31 16:00:25.625 243 12609.58 149.80 54791.30 88888.00 2013-08-31 16:00:25.750 243 12609.58 149.78 54791.28 88888.00 2013-08-31 16:00:25.875 243 12609.58 149.78 54791.35 88888.00 2013-08-31 16:00:26.000 243 12609.67 149.78 54791.30 88888.00 2013-08-31 16:00:26.125 243 12609.67 149.78 54791.32 88888.00 2013-08-31 16:00:26.250 243 12609.60 149.78 54791.32 88888.00 2013-08-31 16:00:26.375 243 12609.58 149.78 54791.30 88888.00 2013-08-31 16:00:26.500 243 12609.48 149.78 54791.30 88888.00 2013-08-31 16:00:26.625 243 12609.42 149.78 54791.28 88888.00 2013-08-31 16:00:26.750 243 12609.48 149.75 54791.30 88888.00 2013-08-31 16:00:26.875 243 12609.55 149.78 54791.30 88888.00 2013-08-31 16:00:27.000 243 12609.60 149.80 54791.30 88888.00 2013-08-31 16:00:27.125 243 12609.60 149.78 54791.32 88888.00 2013-08-31 16:00:27.250 243 12609.55 149.75 54791.32 88888.00 2013-08-31 16:00:27.375 243 12609.58 149.75 54791.32 88888.00 2013-08-31 16:00:27.500 243 12609.58 149.75 54791.32 88888.00 2013-08-31 16:00:27.625 243 12609.62 149.75 54791.32 88888.00 2013-08-31 16:00:27.750 243 12609.58 149.75 54791.35 88888.00 2013-08-31 16:00:27.875 243 12609.55 149.72 54791.30 88888.00 2013-08-31 16:00:28.000 243 12609.60 149.72 54791.30 88888.00 2013-08-31 16:00:28.125 243 12609.60 149.72 54791.32 88888.00 2013-08-31 16:00:28.250 243 12609.55 149.70 54791.32 88888.00 2013-08-31 16:00:28.375 243 12609.52 149.70 54791.30 88888.00 2013-08-31 16:00:28.500 243 12609.62 149.72 54791.30 88888.00 2013-08-31 16:00:28.625 243 12609.67 149.70 54791.30 88888.00 2013-08-31 16:00:28.750 243 12609.70 149.70 54791.30 88888.00 2013-08-31 16:00:28.875 243 12609.62 149.72 54791.32 88888.00 2013-08-31 16:00:29.000 243 12609.60 149.72 54791.30 88888.00 2013-08-31 16:00:29.125 243 12609.67 149.70 54791.32 88888.00 2013-08-31 16:00:29.250 243 12609.67 149.68 54791.28 88888.00 2013-08-31 16:00:29.375 243 12609.65 149.70 54791.28 88888.00 2013-08-31 16:00:29.500 243 12609.60 149.65 54791.30 88888.00 2013-08-31 16:00:29.625 243 12609.55 149.65 54791.32 88888.00 2013-08-31 16:00:29.750 243 12609.50 149.65 54791.32 88888.00 2013-08-31 16:00:29.875 243 12609.55 149.62 54791.30 88888.00 2013-08-31 16:00:30.000 243 12609.62 149.65 54791.32 88888.00 2013-08-31 16:00:30.125 243 12609.60 149.65 54791.30 88888.00 2013-08-31 16:00:30.250 243 12609.58 149.65 54791.32 88888.00 2013-08-31 16:00:30.375 243 12609.60 149.65 54791.30 88888.00 2013-08-31 16:00:30.500 243 12609.60 149.65 54791.28 88888.00 2013-08-31 16:00:30.625 243 12609.62 149.65 54791.35 88888.00 2013-08-31 16:00:30.750 243 12609.67 149.65 54791.38 88888.00 2013-08-31 16:00:30.875 243 12609.70 149.62 54791.35 88888.00 2013-08-31 16:00:31.000 243 12609.67 149.65 54791.32 88888.00 2013-08-31 16:00:31.125 243 12609.65 149.62 54791.32 88888.00 2013-08-31 16:00:31.250 243 12609.62 149.57 54791.35 88888.00 2013-08-31 16:00:31.375 243 12609.60 149.60 54791.35 88888.00 2013-08-31 16:00:31.500 243 12609.62 149.62 54791.35 88888.00 2013-08-31 16:00:31.625 243 12609.62 149.62 54791.35 88888.00 2013-08-31 16:00:31.750 243 12609.62 149.65 54791.35 88888.00 2013-08-31 16:00:31.875 243 12609.67 149.60 54791.32 88888.00 2013-08-31 16:00:32.000 243 12609.70 149.57 54791.32 88888.00 2013-08-31 16:00:32.125 243 12609.70 149.57 54791.35 88888.00 2013-08-31 16:00:32.250 243 12609.62 149.60 54791.35 88888.00 2013-08-31 16:00:32.375 243 12609.60 149.62 54791.35 88888.00 2013-08-31 16:00:32.500 243 12609.60 149.57 54791.32 88888.00 2013-08-31 16:00:32.625 243 12609.73 149.60 54791.32 88888.00 2013-08-31 16:00:32.750 243 12609.73 149.60 54791.40 88888.00 2013-08-31 16:00:32.875 243 12609.73 149.60 54791.38 88888.00 2013-08-31 16:00:33.000 243 12609.75 149.57 54791.30 88888.00 2013-08-31 16:00:33.125 243 12609.77 149.57 54791.30 88888.00 2013-08-31 16:00:33.250 243 12609.73 149.55 54791.35 88888.00 2013-08-31 16:00:33.375 243 12609.70 149.57 54791.35 88888.00 2013-08-31 16:00:33.500 243 12609.73 149.57 54791.32 88888.00 2013-08-31 16:00:33.625 243 12609.77 149.57 54791.38 88888.00 2013-08-31 16:00:33.750 243 12609.73 149.55 54791.35 88888.00 2013-08-31 16:00:33.875 243 12609.73 149.57 54791.35 88888.00 2013-08-31 16:00:34.000 243 12609.73 149.55 54791.35 88888.00 2013-08-31 16:00:34.125 243 12609.67 149.55 54791.35 88888.00 2013-08-31 16:00:34.250 243 12609.62 149.50 54791.35 88888.00 2013-08-31 16:00:34.375 243 12609.65 149.55 54791.32 88888.00 2013-08-31 16:00:34.500 243 12609.73 149.53 54791.32 88888.00 2013-08-31 16:00:34.625 243 12609.73 149.53 54791.32 88888.00 2013-08-31 16:00:34.750 243 12609.65 149.53 54791.32 88888.00 2013-08-31 16:00:34.875 243 12609.62 149.53 54791.35 88888.00 2013-08-31 16:00:35.000 243 12609.62 149.53 54791.32 88888.00 2013-08-31 16:00:35.125 243 12609.65 149.53 54791.40 88888.00 2013-08-31 16:00:35.250 243 12609.65 149.53 54791.35 88888.00 2013-08-31 16:00:35.375 243 12609.70 149.53 54791.38 88888.00 2013-08-31 16:00:35.500 243 12609.70 149.55 54791.38 88888.00 2013-08-31 16:00:35.625 243 12609.65 149.53 54791.38 88888.00 2013-08-31 16:00:35.750 243 12609.60 149.50 54791.35 88888.00 2013-08-31 16:00:35.875 243 12609.65 149.50 54791.35 88888.00 2013-08-31 16:00:36.000 243 12609.65 149.50 54791.32 88888.00 2013-08-31 16:00:36.125 243 12609.67 149.47 54791.32 88888.00 2013-08-31 16:00:36.250 243 12609.65 149.45 54791.32 88888.00 2013-08-31 16:00:36.375 243 12609.67 149.45 54791.35 88888.00 2013-08-31 16:00:36.500 243 12609.70 149.45 54791.32 88888.00 2013-08-31 16:00:36.625 243 12609.70 149.47 54791.35 88888.00 2013-08-31 16:00:36.750 243 12609.65 149.47 54791.35 88888.00 2013-08-31 16:00:36.875 243 12609.60 149.45 54791.38 88888.00 2013-08-31 16:00:37.000 243 12609.62 149.47 54791.38 88888.00 2013-08-31 16:00:37.125 243 12609.70 149.45 54791.38 88888.00 2013-08-31 16:00:37.250 243 12609.73 149.45 54791.40 88888.00 2013-08-31 16:00:37.375 243 12609.70 149.47 54791.38 88888.00 2013-08-31 16:00:37.500 243 12609.70 149.47 54791.38 88888.00 2013-08-31 16:00:37.625 243 12609.67 149.45 54791.38 88888.00 2013-08-31 16:00:37.750 243 12609.67 149.47 54791.40 88888.00 2013-08-31 16:00:37.875 243 12609.65 149.47 54791.40 88888.00 2013-08-31 16:00:38.000 243 12609.65 149.45 54791.35 88888.00 2013-08-31 16:00:38.125 243 12609.67 149.45 54791.38 88888.00 2013-08-31 16:00:38.250 243 12609.70 149.45 54791.40 88888.00 2013-08-31 16:00:38.375 243 12609.73 149.43 54791.35 88888.00 2013-08-31 16:00:38.500 243 12609.73 149.45 54791.35 88888.00 2013-08-31 16:00:38.625 243 12609.70 149.45 54791.40 88888.00 2013-08-31 16:00:38.750 243 12609.65 149.45 54791.35 88888.00 2013-08-31 16:00:38.875 243 12609.60 149.47 54791.38 88888.00 2013-08-31 16:00:39.000 243 12609.60 149.43 54791.38 88888.00 2013-08-31 16:00:39.125 243 12609.67 149.40 54791.35 88888.00 2013-08-31 16:00:39.250 243 12609.65 149.38 54791.38 88888.00 2013-08-31 16:00:39.375 243 12609.67 149.40 54791.40 88888.00 2013-08-31 16:00:39.500 243 12609.73 149.43 54791.40 88888.00 2013-08-31 16:00:39.625 243 12609.73 149.43 54791.35 88888.00 2013-08-31 16:00:39.750 243 12609.70 149.43 54791.38 88888.00 2013-08-31 16:00:39.875 243 12609.70 149.40 54791.38 88888.00 2013-08-31 16:00:40.000 243 12609.73 149.40 54791.35 88888.00 2013-08-31 16:00:40.125 243 12609.65 149.43 54791.38 88888.00 2013-08-31 16:00:40.250 243 12609.65 149.43 54791.38 88888.00 2013-08-31 16:00:40.375 243 12609.60 149.45 54791.38 88888.00 2013-08-31 16:00:40.500 243 12609.55 149.45 54791.38 88888.00 2013-08-31 16:00:40.625 243 12609.62 149.40 54791.40 88888.00 2013-08-31 16:00:40.750 243 12609.67 149.40 54791.40 88888.00 2013-08-31 16:00:40.875 243 12609.65 149.40 54791.40 88888.00 2013-08-31 16:00:41.000 243 12609.65 149.40 54791.43 88888.00 2013-08-31 16:00:41.125 243 12609.73 149.43 54791.43 88888.00 2013-08-31 16:00:41.250 243 12609.70 149.38 54791.45 88888.00 2013-08-31 16:00:41.375 243 12609.62 149.38 54791.40 88888.00 2013-08-31 16:00:41.500 243 12609.60 149.40 54791.40 88888.00 2013-08-31 16:00:41.625 243 12609.65 149.40 54791.43 88888.00 2013-08-31 16:00:41.750 243 12609.67 149.38 54791.40 88888.00 2013-08-31 16:00:41.875 243 12609.75 149.40 54791.40 88888.00 2013-08-31 16:00:42.000 243 12609.80 149.38 54791.38 88888.00 2013-08-31 16:00:42.125 243 12609.75 149.38 54791.43 88888.00 2013-08-31 16:00:42.250 243 12609.70 149.38 54791.43 88888.00 2013-08-31 16:00:42.375 243 12609.75 149.38 54791.43 88888.00 2013-08-31 16:00:42.500 243 12609.77 149.38 54791.40 88888.00 2013-08-31 16:00:42.625 243 12609.75 149.38 54791.40 88888.00 2013-08-31 16:00:42.750 243 12609.73 149.38 54791.43 88888.00 2013-08-31 16:00:42.875 243 12609.73 149.40 54791.43 88888.00 2013-08-31 16:00:43.000 243 12609.77 149.38 54791.43 88888.00 2013-08-31 16:00:43.125 243 12609.77 149.35 54791.43 88888.00 2013-08-31 16:00:43.250 243 12609.70 149.32 54791.43 88888.00 2013-08-31 16:00:43.375 243 12609.75 149.38 54791.45 88888.00 2013-08-31 16:00:43.500 243 12609.77 149.38 54791.40 88888.00 2013-08-31 16:00:43.625 243 12609.77 149.35 54791.43 88888.00 2013-08-31 16:00:43.750 243 12609.75 149.35 54791.43 88888.00 2013-08-31 16:00:43.875 243 12609.75 149.32 54791.43 88888.00 2013-08-31 16:00:44.000 243 12609.73 149.35 54791.45 88888.00 2013-08-31 16:00:44.125 243 12609.73 149.35 54791.40 88888.00 2013-08-31 16:00:44.250 243 12609.67 149.32 54791.43 88888.00 2013-08-31 16:00:44.375 243 12609.73 149.35 54791.43 88888.00 2013-08-31 16:00:44.500 243 12609.77 149.32 54791.47 88888.00 2013-08-31 16:00:44.625 243 12609.73 149.32 54791.43 88888.00 2013-08-31 16:00:44.750 243 12609.62 149.30 54791.43 88888.00 2013-08-31 16:00:44.875 243 12609.62 149.32 54791.45 88888.00 2013-08-31 16:00:45.000 243 12609.67 149.30 54791.43 88888.00 2013-08-31 16:00:45.125 243 12609.73 149.30 54791.45 88888.00 2013-08-31 16:00:45.250 243 12609.75 149.30 54791.45 88888.00 2013-08-31 16:00:45.375 243 12609.77 149.30 54791.45 88888.00 2013-08-31 16:00:45.500 243 12609.77 149.30 54791.43 88888.00 2013-08-31 16:00:45.625 243 12609.67 149.28 54791.45 88888.00 2013-08-31 16:00:45.750 243 12609.70 149.30 54791.45 88888.00 2013-08-31 16:00:45.875 243 12609.73 149.30 54791.45 88888.00 2013-08-31 16:00:46.000 243 12609.80 149.28 54791.43 88888.00 2013-08-31 16:00:46.125 243 12609.80 149.28 54791.43 88888.00 2013-08-31 16:00:46.250 243 12609.73 149.25 54791.45 88888.00 2013-08-31 16:00:46.375 243 12609.73 149.30 54791.47 88888.00 2013-08-31 16:00:46.500 243 12609.73 149.32 54791.45 88888.00 2013-08-31 16:00:46.625 243 12609.77 149.30 54791.45 88888.00 2013-08-31 16:00:46.750 243 12609.75 149.28 54791.45 88888.00 2013-08-31 16:00:46.875 243 12609.70 149.30 54791.50 88888.00 2013-08-31 16:00:47.000 243 12609.70 149.30 54791.47 88888.00 2013-08-31 16:00:47.125 243 12609.75 149.28 54791.50 88888.00 2013-08-31 16:00:47.250 243 12609.77 149.25 54791.50 88888.00 2013-08-31 16:00:47.375 243 12609.80 149.28 54791.47 88888.00 2013-08-31 16:00:47.500 243 12609.75 149.30 54791.50 88888.00 2013-08-31 16:00:47.625 243 12609.73 149.32 54791.50 88888.00 2013-08-31 16:00:47.750 243 12609.75 149.28 54791.50 88888.00 2013-08-31 16:00:47.875 243 12609.77 149.25 54791.47 88888.00 2013-08-31 16:00:48.000 243 12609.80 149.25 54791.47 88888.00 2013-08-31 16:00:48.125 243 12609.80 149.28 54791.45 88888.00 2013-08-31 16:00:48.250 243 12609.73 149.22 54791.47 88888.00 2013-08-31 16:00:48.375 243 12609.73 149.22 54791.47 88888.00 2013-08-31 16:00:48.500 243 12609.75 149.28 54791.50 88888.00 2013-08-31 16:00:48.625 243 12609.73 149.30 54791.53 88888.00 2013-08-31 16:00:48.750 243 12609.75 149.28 54791.55 88888.00 2013-08-31 16:00:48.875 243 12609.80 149.28 54791.55 88888.00 2013-08-31 16:00:49.000 243 12609.77 149.25 54791.55 88888.00 2013-08-31 16:00:49.125 243 12609.75 149.28 54791.55 88888.00 2013-08-31 16:00:49.250 243 12609.80 149.22 54791.50 88888.00 2013-08-31 16:00:49.375 243 12609.83 149.20 54791.47 88888.00 2013-08-31 16:00:49.500 243 12609.80 149.22 54791.50 88888.00 2013-08-31 16:00:49.625 243 12609.83 149.25 54791.50 88888.00 2013-08-31 16:00:49.750 243 12609.80 149.25 54791.50 88888.00 2013-08-31 16:00:49.875 243 12609.80 149.22 54791.50 88888.00 2013-08-31 16:00:50.000 243 12609.77 149.20 54791.45 88888.00 2013-08-31 16:00:50.125 243 12609.73 149.22 54791.47 88888.00 2013-08-31 16:00:50.250 243 12609.73 149.25 54791.50 88888.00 2013-08-31 16:00:50.375 243 12609.75 149.25 54791.47 88888.00 2013-08-31 16:00:50.500 243 12609.80 149.22 54791.47 88888.00 2013-08-31 16:00:50.625 243 12609.73 149.20 54791.47 88888.00 2013-08-31 16:00:50.750 243 12609.75 149.25 54791.53 88888.00 2013-08-31 16:00:50.875 243 12609.75 149.25 54791.53 88888.00 2013-08-31 16:00:51.000 243 12609.75 149.22 54791.53 88888.00 2013-08-31 16:00:51.125 243 12609.77 149.20 54791.53 88888.00 2013-08-31 16:00:51.250 243 12609.83 149.20 54791.50 88888.00 2013-08-31 16:00:51.375 243 12609.88 149.25 54791.50 88888.00 2013-08-31 16:00:51.500 243 12609.80 149.22 54791.47 88888.00 2013-08-31 16:00:51.625 243 12609.80 149.22 54791.50 88888.00 2013-08-31 16:00:51.750 243 12609.83 149.22 54791.55 88888.00 2013-08-31 16:00:51.875 243 12609.77 149.22 54791.50 88888.00 2013-08-31 16:00:52.000 243 12609.80 149.20 54791.47 88888.00 2013-08-31 16:00:52.125 243 12609.85 149.22 54791.50 88888.00 2013-08-31 16:00:52.250 243 12609.85 149.20 54791.47 88888.00 2013-08-31 16:00:52.375 243 12609.83 149.20 54791.50 88888.00 2013-08-31 16:00:52.500 243 12609.83 149.22 54791.47 88888.00 2013-08-31 16:00:52.625 243 12609.88 149.22 54791.45 88888.00 2013-08-31 16:00:52.750 243 12609.88 149.15 54791.45 88888.00 2013-08-31 16:00:52.875 243 12609.83 149.18 54791.47 88888.00 2013-08-31 16:00:53.000 243 12609.77 149.22 54791.53 88888.00 2013-08-31 16:00:53.125 243 12609.75 149.20 54791.53 88888.00 2013-08-31 16:00:53.250 243 12609.75 149.18 54791.55 88888.00 2013-08-31 16:00:53.375 243 12609.75 149.18 54791.53 88888.00 2013-08-31 16:00:53.500 243 12609.80 149.15 54791.50 88888.00 2013-08-31 16:00:53.625 243 12609.75 149.12 54791.50 88888.00 2013-08-31 16:00:53.750 243 12609.73 149.10 54791.47 88888.00 2013-08-31 16:00:53.875 243 12609.75 149.12 54791.50 88888.00 2013-08-31 16:00:54.000 243 12609.80 149.15 54791.50 88888.00 2013-08-31 16:00:54.125 243 12609.77 149.20 54791.53 88888.00 2013-08-31 16:00:54.250 243 12609.77 149.20 54791.55 88888.00 2013-08-31 16:00:54.375 243 12609.77 149.20 54791.55 88888.00 2013-08-31 16:00:54.500 243 12609.77 149.12 54791.50 88888.00 2013-08-31 16:00:54.625 243 12609.75 149.10 54791.47 88888.00 2013-08-31 16:00:54.750 243 12609.75 149.12 54791.47 88888.00 2013-08-31 16:00:54.875 243 12609.77 149.20 54791.53 88888.00 2013-08-31 16:00:55.000 243 12609.73 149.18 54791.53 88888.00 2013-08-31 16:00:55.125 243 12609.65 149.07 54791.47 88888.00 2013-08-31 16:00:55.250 243 12609.58 149.07 54791.50 88888.00 2013-08-31 16:00:55.375 243 12609.60 149.12 54791.53 88888.00 2013-08-31 16:00:55.500 243 12609.62 149.15 54791.53 88888.00 2013-08-31 16:00:55.625 243 12609.67 149.18 54791.57 88888.00 2013-08-31 16:00:55.750 243 12609.67 149.15 54791.55 88888.00 2013-08-31 16:00:55.875 243 12609.62 149.12 54791.53 88888.00 2013-08-31 16:00:56.000 243 12609.70 149.12 54791.53 88888.00 2013-08-31 16:00:56.125 243 12609.73 149.10 54791.53 88888.00 2013-08-31 16:00:56.250 243 12609.70 149.10 54791.55 88888.00 2013-08-31 16:00:56.375 243 12609.70 149.12 54791.55 88888.00 2013-08-31 16:00:56.500 243 12609.75 149.12 54791.53 88888.00 2013-08-31 16:00:56.625 243 12609.75 149.10 54791.50 88888.00 2013-08-31 16:00:56.750 243 12609.83 149.18 54791.55 88888.00 2013-08-31 16:00:56.875 243 12609.80 149.12 54791.50 88888.00 2013-08-31 16:00:57.000 243 12609.75 149.05 54791.50 88888.00 2013-08-31 16:00:57.125 243 12609.75 149.05 54791.55 88888.00 2013-08-31 16:00:57.250 243 12609.77 149.05 54791.57 88888.00 2013-08-31 16:00:57.375 243 12609.80 149.05 54791.55 88888.00 2013-08-31 16:00:57.500 243 12609.77 149.07 54791.55 88888.00 2013-08-31 16:00:57.625 243 12609.80 149.12 54791.57 88888.00 2013-08-31 16:00:57.750 243 12609.77 149.15 54791.60 88888.00 2013-08-31 16:00:57.875 243 12609.80 149.07 54791.57 88888.00 2013-08-31 16:00:58.000 243 12609.75 149.05 54791.53 88888.00 2013-08-31 16:00:58.125 243 12609.70 149.07 54791.55 88888.00 2013-08-31 16:00:58.250 243 12609.73 149.10 54791.60 88888.00 2013-08-31 16:00:58.375 243 12609.75 149.12 54791.57 88888.00 2013-08-31 16:00:58.500 243 12609.77 149.05 54791.53 88888.00 2013-08-31 16:00:58.625 243 12609.77 149.00 54791.47 88888.00 2013-08-31 16:00:58.750 243 12609.83 149.00 54791.53 88888.00 2013-08-31 16:00:58.875 243 12609.85 149.05 54791.57 88888.00 2013-08-31 16:00:59.000 243 12609.77 149.07 54791.55 88888.00 2013-08-31 16:00:59.125 243 12609.80 149.07 54791.57 88888.00 2013-08-31 16:00:59.250 243 12609.83 149.05 54791.55 88888.00 2013-08-31 16:00:59.375 243 12609.77 149.05 54791.55 88888.00 2013-08-31 16:00:59.500 243 12609.75 149.05 54791.57 88888.00 2013-08-31 16:00:59.625 243 12609.73 149.05 54791.55 88888.00 2013-08-31 16:00:59.750 243 12609.77 149.00 54791.53 88888.00 2013-08-31 16:00:59.875 243 12609.80 149.03 54791.55 88888.00 2013-08-31 16:01:00.000 243 12609.75 148.97 54791.50 88888.00 2013-08-31 16:01:00.125 243 12609.67 149.03 54791.55 88888.00 2013-08-31 16:01:00.250 243 12609.77 149.10 54791.55 88888.00 2013-08-31 16:01:00.375 243 12609.80 149.05 54791.55 88888.00 2013-08-31 16:01:00.500 243 12609.77 149.03 54791.53 88888.00 2013-08-31 16:01:00.625 243 12609.80 149.03 54791.50 88888.00 2013-08-31 16:01:00.750 243 12609.77 149.03 54791.55 88888.00 2013-08-31 16:01:00.875 243 12609.77 149.05 54791.57 88888.00 2013-08-31 16:01:01.000 243 12609.73 149.05 54791.57 88888.00 2013-08-31 16:01:01.125 243 12609.65 149.03 54791.60 88888.00 2013-08-31 16:01:01.250 243 12609.62 148.97 54791.60 88888.00 2013-08-31 16:01:01.375 243 12609.67 149.00 54791.57 88888.00 2013-08-31 16:01:01.500 243 12609.67 148.97 54791.55 88888.00 2013-08-31 16:01:01.625 243 12609.65 149.00 54791.55 88888.00 2013-08-31 16:01:01.750 243 12609.65 149.00 54791.55 88888.00 2013-08-31 16:01:01.875 243 12609.70 149.03 54791.60 88888.00 2013-08-31 16:01:02.000 243 12609.70 149.03 54791.60 88888.00 2013-08-31 16:01:02.125 243 12609.65 149.03 54791.62 88888.00 2013-08-31 16:01:02.250 243 12609.62 148.95 54791.60 88888.00 2013-08-31 16:01:02.375 243 12609.67 149.00 54791.60 88888.00 2013-08-31 16:01:02.500 243 12609.65 149.00 54791.57 88888.00 2013-08-31 16:01:02.625 243 12609.60 148.95 54791.57 88888.00 2013-08-31 16:01:02.750 243 12609.58 148.95 54791.57 88888.00 2013-08-31 16:01:02.875 243 12609.67 148.97 54791.62 88888.00 2013-08-31 16:01:03.000 243 12609.70 149.00 54791.57 88888.00 2013-08-31 16:01:03.125 243 12609.67 149.00 54791.60 88888.00 2013-08-31 16:01:03.250 243 12609.75 149.00 54791.57 88888.00 2013-08-31 16:01:03.375 243 12609.77 149.03 54791.57 88888.00 2013-08-31 16:01:03.500 243 12609.75 149.00 54791.60 88888.00 2013-08-31 16:01:03.625 243 12609.70 149.03 54791.60 88888.00 2013-08-31 16:01:03.750 243 12609.67 149.03 54791.60 88888.00 2013-08-31 16:01:03.875 243 12609.70 149.03 54791.62 88888.00 2013-08-31 16:01:04.000 243 12609.70 149.03 54791.60 88888.00 2013-08-31 16:01:04.125 243 12609.67 148.97 54791.60 88888.00 2013-08-31 16:01:04.250 243 12609.62 149.00 54791.60 88888.00 2013-08-31 16:01:04.375 243 12609.65 149.03 54791.60 88888.00 2013-08-31 16:01:04.500 243 12609.67 149.00 54791.55 88888.00 2013-08-31 16:01:04.625 243 12609.70 148.95 54791.55 88888.00 2013-08-31 16:01:04.750 243 12609.75 148.97 54791.60 88888.00 2013-08-31 16:01:04.875 243 12609.77 149.03 54791.60 88888.00 2013-08-31 16:01:05.000 243 12609.77 149.05 54791.60 88888.00 2013-08-31 16:01:05.125 243 12609.70 149.03 54791.62 88888.00 2013-08-31 16:01:05.250 243 12609.58 148.95 54791.60 88888.00 2013-08-31 16:01:05.375 243 12609.55 148.93 54791.57 88888.00 2013-08-31 16:01:05.500 243 12609.58 148.97 54791.57 88888.00 2013-08-31 16:01:05.625 243 12609.62 149.00 54791.60 88888.00 2013-08-31 16:01:05.750 243 12609.65 149.00 54791.62 88888.00 2013-08-31 16:01:05.875 243 12609.60 149.03 54791.62 88888.00 2013-08-31 16:01:06.000 243 12609.58 149.00 54791.62 88888.00 2013-08-31 16:01:06.125 243 12609.58 148.97 54791.60 88888.00 2013-08-31 16:01:06.250 243 12609.60 148.97 54791.62 88888.00 2013-08-31 16:01:06.375 243 12609.62 149.03 54791.62 88888.00 2013-08-31 16:01:06.500 243 12609.65 149.03 54791.62 88888.00 2013-08-31 16:01:06.625 243 12609.70 149.05 54791.60 88888.00 2013-08-31 16:01:06.750 243 12609.67 149.00 54791.62 88888.00 2013-08-31 16:01:06.875 243 12609.62 149.00 54791.62 88888.00 2013-08-31 16:01:07.000 243 12609.62 149.00 54791.62 88888.00 2013-08-31 16:01:07.125 243 12609.65 149.03 54791.62 88888.00 2013-08-31 16:01:07.250 243 12609.62 149.05 54791.65 88888.00 2013-08-31 16:01:07.375 243 12609.62 149.03 54791.68 88888.00 2013-08-31 16:01:07.500 243 12609.65 149.00 54791.65 88888.00 2013-08-31 16:01:07.625 243 12609.67 148.97 54791.65 88888.00 2013-08-31 16:01:07.750 243 12609.67 148.97 54791.62 88888.00 2013-08-31 16:01:07.875 243 12609.70 149.00 54791.65 88888.00 2013-08-31 16:01:08.000 243 12609.73 149.03 54791.62 88888.00 2013-08-31 16:01:08.125 243 12609.73 149.03 54791.62 88888.00 2013-08-31 16:01:08.250 243 12609.67 148.97 54791.62 88888.00 2013-08-31 16:01:08.375 243 12609.73 149.03 54791.68 88888.00 2013-08-31 16:01:08.500 243 12609.67 149.00 54791.65 88888.00 2013-08-31 16:01:08.625 243 12609.62 149.00 54791.65 88888.00 2013-08-31 16:01:08.750 243 12609.62 149.03 54791.65 88888.00 2013-08-31 16:01:08.875 243 12609.60 149.03 54791.62 88888.00 2013-08-31 16:01:09.000 243 12609.62 148.97 54791.62 88888.00 2013-08-31 16:01:09.125 243 12609.60 148.97 54791.65 88888.00 2013-08-31 16:01:09.250 243 12609.60 149.03 54791.68 88888.00 2013-08-31 16:01:09.375 243 12609.62 149.03 54791.65 88888.00 2013-08-31 16:01:09.500 243 12609.65 149.00 54791.68 88888.00 2013-08-31 16:01:09.625 243 12609.65 149.03 54791.68 88888.00 2013-08-31 16:01:09.750 243 12609.67 149.03 54791.65 88888.00 2013-08-31 16:01:09.875 243 12609.65 149.00 54791.60 88888.00 2013-08-31 16:01:10.000 243 12609.65 149.00 54791.62 88888.00 2013-08-31 16:01:10.125 243 12609.65 149.00 54791.65 88888.00 2013-08-31 16:01:10.250 243 12609.62 149.03 54791.68 88888.00 2013-08-31 16:01:10.375 243 12609.62 149.03 54791.62 88888.00 2013-08-31 16:01:10.500 243 12609.62 149.00 54791.65 88888.00 2013-08-31 16:01:10.625 243 12609.62 149.03 54791.68 88888.00 2013-08-31 16:01:10.750 243 12609.67 149.03 54791.65 88888.00 2013-08-31 16:01:10.875 243 12609.67 149.00 54791.65 88888.00 2013-08-31 16:01:11.000 243 12609.67 149.03 54791.65 88888.00 2013-08-31 16:01:11.125 243 12609.73 149.07 54791.65 88888.00 2013-08-31 16:01:11.250 243 12609.77 149.05 54791.68 88888.00 2013-08-31 16:01:11.375 243 12609.80 149.05 54791.65 88888.00 2013-08-31 16:01:11.500 243 12609.75 148.97 54791.68 88888.00 2013-08-31 16:01:11.625 243 12609.70 148.97 54791.68 88888.00 2013-08-31 16:01:11.750 243 12609.62 149.00 54791.65 88888.00 2013-08-31 16:01:11.875 243 12609.60 148.95 54791.65 88888.00 2013-08-31 16:01:12.000 243 12609.62 149.00 54791.68 88888.00 2013-08-31 16:01:12.125 243 12609.62 149.00 54791.65 88888.00 2013-08-31 16:01:12.250 243 12609.62 149.03 54791.70 88888.00 2013-08-31 16:01:12.375 243 12609.65 149.00 54791.62 88888.00 2013-08-31 16:01:12.500 243 12609.65 149.00 54791.68 88888.00 2013-08-31 16:01:12.625 243 12609.62 149.00 54791.62 88888.00 2013-08-31 16:01:12.750 243 12609.62 148.97 54791.62 88888.00 2013-08-31 16:01:12.875 243 12609.60 149.00 54791.62 88888.00 2013-08-31 16:01:13.000 243 12609.58 148.97 54791.60 88888.00 2013-08-31 16:01:13.125 243 12609.60 149.00 54791.65 88888.00 2013-08-31 16:01:13.250 243 12609.67 149.03 54791.70 88888.00 2013-08-31 16:01:13.375 243 12609.67 149.05 54791.70 88888.00 2013-08-31 16:01:13.500 243 12609.67 149.05 54791.68 88888.00 2013-08-31 16:01:13.625 243 12609.70 149.05 54791.65 88888.00 2013-08-31 16:01:13.750 243 12609.73 149.03 54791.62 88888.00 2013-08-31 16:01:13.875 243 12609.70 149.03 54791.65 88888.00 2013-08-31 16:01:14.000 243 12609.67 149.07 54791.68 88888.00 2013-08-31 16:01:14.125 243 12609.70 149.03 54791.70 88888.00 2013-08-31 16:01:14.250 243 12609.67 148.97 54791.68 88888.00 2013-08-31 16:01:14.375 243 12609.73 149.00 54791.65 88888.00 2013-08-31 16:01:14.500 243 12609.73 149.03 54791.65 88888.00 2013-08-31 16:01:14.625 243 12609.70 149.00 54791.62 88888.00 2013-08-31 16:01:14.750 243 12609.65 148.97 54791.62 88888.00 2013-08-31 16:01:14.875 243 12609.67 149.00 54791.65 88888.00 2013-08-31 16:01:15.000 243 12609.73 149.05 54791.68 88888.00 2013-08-31 16:01:15.125 243 12609.75 149.05 54791.70 88888.00 2013-08-31 16:01:15.250 243 12609.60 148.97 54791.68 88888.00 2013-08-31 16:01:15.375 243 12609.52 149.00 54791.70 88888.00 2013-08-31 16:01:15.500 243 12609.58 149.03 54791.70 88888.00 2013-08-31 16:01:15.625 243 12609.60 149.03 54791.72 88888.00 2013-08-31 16:01:15.750 243 12609.60 149.05 54791.70 88888.00 2013-08-31 16:01:15.875 243 12609.58 149.03 54791.68 88888.00 2013-08-31 16:01:16.000 243 12609.55 149.00 54791.68 88888.00 2013-08-31 16:01:16.125 243 12609.50 149.00 54791.70 88888.00 2013-08-31 16:01:16.250 243 12609.52 149.03 54791.70 88888.00 2013-08-31 16:01:16.375 243 12609.55 149.03 54791.68 88888.00 2013-08-31 16:01:16.500 243 12609.55 149.00 54791.65 88888.00 2013-08-31 16:01:16.625 243 12609.58 148.97 54791.65 88888.00 2013-08-31 16:01:16.750 243 12609.65 149.03 54791.68 88888.00 2013-08-31 16:01:16.875 243 12609.62 149.05 54791.70 88888.00 2013-08-31 16:01:17.000 243 12609.58 149.03 54791.65 88888.00 2013-08-31 16:01:17.125 243 12609.60 149.03 54791.68 88888.00 2013-08-31 16:01:17.250 243 12609.55 148.97 54791.68 88888.00 2013-08-31 16:01:17.375 243 12609.52 149.00 54791.65 88888.00 2013-08-31 16:01:17.500 243 12609.50 148.97 54791.68 88888.00 2013-08-31 16:01:17.625 243 12609.50 148.97 54791.68 88888.00 2013-08-31 16:01:17.750 243 12609.55 148.97 54791.65 88888.00 2013-08-31 16:01:17.875 243 12609.58 149.00 54791.68 88888.00 2013-08-31 16:01:18.000 243 12609.60 149.00 54791.65 88888.00 2013-08-31 16:01:18.125 243 12609.60 149.00 54791.65 88888.00 2013-08-31 16:01:18.250 243 12609.67 149.00 54791.65 88888.00 2013-08-31 16:01:18.375 243 12609.65 149.00 54791.65 88888.00 2013-08-31 16:01:18.500 243 12609.65 149.03 54791.70 88888.00 2013-08-31 16:01:18.625 243 12609.62 148.97 54791.68 88888.00 2013-08-31 16:01:18.750 243 12609.60 148.97 54791.70 88888.00 2013-08-31 16:01:18.875 243 12609.62 149.03 54791.68 88888.00 2013-08-31 16:01:19.000 243 12609.62 149.00 54791.70 88888.00 2013-08-31 16:01:19.125 243 12609.60 149.00 54791.70 88888.00 2013-08-31 16:01:19.250 243 12609.60 148.97 54791.68 88888.00 2013-08-31 16:01:19.375 243 12609.60 149.00 54791.70 88888.00 2013-08-31 16:01:19.500 243 12609.65 149.07 54791.70 88888.00 2013-08-31 16:01:19.625 243 12609.62 149.07 54791.70 88888.00 2013-08-31 16:01:19.750 243 12609.55 149.03 54791.68 88888.00 2013-08-31 16:01:19.875 243 12609.52 149.03 54791.68 88888.00 2013-08-31 16:01:20.000 243 12609.58 149.03 54791.65 88888.00 2013-08-31 16:01:20.125 243 12609.60 149.03 54791.70 88888.00 2013-08-31 16:01:20.250 243 12609.65 149.03 54791.70 88888.00 2013-08-31 16:01:20.375 243 12609.65 149.00 54791.68 88888.00 2013-08-31 16:01:20.500 243 12609.62 149.03 54791.72 88888.00 2013-08-31 16:01:20.625 243 12609.60 149.05 54791.68 88888.00 2013-08-31 16:01:20.750 243 12609.55 149.07 54791.68 88888.00 2013-08-31 16:01:20.875 243 12609.55 149.07 54791.70 88888.00 2013-08-31 16:01:21.000 243 12609.55 149.07 54791.65 88888.00 2013-08-31 16:01:21.125 243 12609.50 149.05 54791.65 88888.00 2013-08-31 16:01:21.250 243 12609.50 149.05 54791.70 88888.00 2013-08-31 16:01:21.375 243 12609.55 149.10 54791.70 88888.00 2013-08-31 16:01:21.500 243 12609.55 149.10 54791.70 88888.00 2013-08-31 16:01:21.625 243 12609.52 149.05 54791.70 88888.00 2013-08-31 16:01:21.750 243 12609.50 149.05 54791.72 88888.00 2013-08-31 16:01:21.875 243 12609.42 149.03 54791.70 88888.00 2013-08-31 16:01:22.000 243 12609.42 149.00 54791.70 88888.00 2013-08-31 16:01:22.125 243 12609.50 149.05 54791.70 88888.00 2013-08-31 16:01:22.250 243 12609.50 149.05 54791.75 88888.00 2013-08-31 16:01:22.375 243 12609.50 149.05 54791.75 88888.00 2013-08-31 16:01:22.500 243 12609.50 149.03 54791.72 88888.00 2013-08-31 16:01:22.625 243 12609.55 149.00 54791.70 88888.00 2013-08-31 16:01:22.750 243 12609.58 149.00 54791.70 88888.00 2013-08-31 16:01:22.875 243 12609.55 149.03 54791.70 88888.00 2013-08-31 16:01:23.000 243 12609.55 149.03 54791.68 88888.00 2013-08-31 16:01:23.125 243 12609.48 148.97 54791.70 88888.00 2013-08-31 16:01:23.250 243 12609.45 148.97 54791.70 88888.00 2013-08-31 16:01:23.375 243 12609.50 149.00 54791.70 88888.00 2013-08-31 16:01:23.500 243 12609.50 149.03 54791.68 88888.00 2013-08-31 16:01:23.625 243 12609.50 149.00 54791.72 88888.00 2013-08-31 16:01:23.750 243 12609.50 149.03 54791.70 88888.00 2013-08-31 16:01:23.875 243 12609.45 149.03 54791.72 88888.00 2013-08-31 16:01:24.000 243 12609.45 149.05 54791.72 88888.00 2013-08-31 16:01:24.125 243 12609.48 149.07 54791.78 88888.00 2013-08-31 16:01:24.250 243 12609.48 149.10 54791.75 88888.00 2013-08-31 16:01:24.375 243 12609.45 149.10 54791.72 88888.00 2013-08-31 16:01:24.500 243 12609.45 149.07 54791.72 88888.00 2013-08-31 16:01:24.625 243 12609.42 149.05 54791.75 88888.00 2013-08-31 16:01:24.750 243 12609.38 149.05 54791.75 88888.00 2013-08-31 16:01:24.875 243 12609.33 149.07 54791.70 88888.00 2013-08-31 16:01:25.000 243 12609.38 149.05 54791.70 88888.00 2013-08-31 16:01:25.125 243 12609.45 149.05 54791.72 88888.00 2013-08-31 16:01:25.250 243 12609.45 149.00 54791.70 88888.00 2013-08-31 16:01:25.375 243 12609.50 149.03 54791.72 88888.00 2013-08-31 16:01:25.500 243 12609.45 149.03 54791.72 88888.00 2013-08-31 16:01:25.625 243 12609.40 149.00 54791.70 88888.00 2013-08-31 16:01:25.750 243 12609.33 149.00 54791.72 88888.00 2013-08-31 16:01:25.875 243 12609.38 149.00 54791.72 88888.00 2013-08-31 16:01:26.000 243 12609.42 149.03 54791.72 88888.00 2013-08-31 16:01:26.125 243 12609.52 149.05 54791.72 88888.00 2013-08-31 16:01:26.250 243 12609.50 149.03 54791.75 88888.00 2013-08-31 16:01:26.375 243 12609.48 149.00 54791.72 88888.00 2013-08-31 16:01:26.500 243 12609.42 149.03 54791.72 88888.00 2013-08-31 16:01:26.625 243 12609.38 149.05 54791.75 88888.00 2013-08-31 16:01:26.750 243 12609.45 149.05 54791.75 88888.00 2013-08-31 16:01:26.875 243 12609.48 149.05 54791.75 88888.00 2013-08-31 16:01:27.000 243 12609.45 149.03 54791.70 88888.00 2013-08-31 16:01:27.125 243 12609.42 149.05 54791.70 88888.00 2013-08-31 16:01:27.250 243 12609.50 149.05 54791.72 88888.00 2013-08-31 16:01:27.375 243 12609.55 149.03 54791.72 88888.00 2013-08-31 16:01:27.500 243 12609.52 149.03 54791.72 88888.00 2013-08-31 16:01:27.625 243 12609.55 149.03 54791.78 88888.00 2013-08-31 16:01:27.750 243 12609.52 149.03 54791.78 88888.00 2013-08-31 16:01:27.875 243 12609.50 149.03 54791.78 88888.00 2013-08-31 16:01:28.000 243 12609.48 149.03 54791.75 88888.00 2013-08-31 16:01:28.125 243 12609.40 149.03 54791.72 88888.00 2013-08-31 16:01:28.250 243 12609.38 149.00 54791.78 88888.00 2013-08-31 16:01:28.375 243 12609.42 149.03 54791.78 88888.00 2013-08-31 16:01:28.500 243 12609.45 149.05 54791.78 88888.00 2013-08-31 16:01:28.625 243 12609.42 149.05 54791.78 88888.00 2013-08-31 16:01:28.750 243 12609.42 149.03 54791.75 88888.00 2013-08-31 16:01:28.875 243 12609.42 149.05 54791.78 88888.00 2013-08-31 16:01:29.000 243 12609.38 149.05 54791.75 88888.00 2013-08-31 16:01:29.125 243 12609.35 149.05 54791.75 88888.00 2013-08-31 16:01:29.250 243 12609.35 149.00 54791.78 88888.00 2013-08-31 16:01:29.375 243 12609.40 149.03 54791.78 88888.00 2013-08-31 16:01:29.500 243 12609.40 149.03 54791.75 88888.00 2013-08-31 16:01:29.625 243 12609.42 149.03 54791.72 88888.00 2013-08-31 16:01:29.750 243 12609.45 149.03 54791.78 88888.00 2013-08-31 16:01:29.875 243 12609.48 149.05 54791.75 88888.00 2013-08-31 16:01:30.000 243 12609.48 149.05 54791.72 88888.00 2013-08-31 16:01:30.125 243 12609.38 149.00 54791.75 88888.00 2013-08-31 16:01:30.250 243 12609.42 149.00 54791.75 88888.00 2013-08-31 16:01:30.375 243 12609.48 149.03 54791.75 88888.00 2013-08-31 16:01:30.500 243 12609.48 149.03 54791.75 88888.00 2013-08-31 16:01:30.625 243 12609.45 149.03 54791.78 88888.00 2013-08-31 16:01:30.750 243 12609.45 149.03 54791.75 88888.00 2013-08-31 16:01:30.875 243 12609.48 149.03 54791.78 88888.00 2013-08-31 16:01:31.000 243 12609.48 149.03 54791.75 88888.00 2013-08-31 16:01:31.125 243 12609.48 149.00 54791.78 88888.00 2013-08-31 16:01:31.250 243 12609.42 149.03 54791.80 88888.00 2013-08-31 16:01:31.375 243 12609.38 149.05 54791.78 88888.00 2013-08-31 16:01:31.500 243 12609.42 149.05 54791.78 88888.00 2013-08-31 16:01:31.625 243 12609.45 149.03 54791.75 88888.00 2013-08-31 16:01:31.750 243 12609.40 149.03 54791.72 88888.00 2013-08-31 16:01:31.875 243 12609.38 149.03 54791.75 88888.00 2013-08-31 16:01:32.000 243 12609.40 149.03 54791.72 88888.00 2013-08-31 16:01:32.125 243 12609.40 149.03 54791.78 88888.00 2013-08-31 16:01:32.250 243 12609.35 149.03 54791.78 88888.00 2013-08-31 16:01:32.375 243 12609.40 149.05 54791.80 88888.00 2013-08-31 16:01:32.500 243 12609.38 149.05 54791.80 88888.00 2013-08-31 16:01:32.625 243 12609.38 149.03 54791.75 88888.00 2013-08-31 16:01:32.750 243 12609.38 149.03 54791.78 88888.00 2013-08-31 16:01:32.875 243 12609.40 149.05 54791.78 88888.00 2013-08-31 16:01:33.000 243 12609.42 149.05 54791.75 88888.00 2013-08-31 16:01:33.125 243 12609.42 149.03 54791.78 88888.00 2013-08-31 16:01:33.250 243 12609.40 149.03 54791.78 88888.00 2013-08-31 16:01:33.375 243 12609.35 149.05 54791.78 88888.00 2013-08-31 16:01:33.500 243 12609.30 149.03 54791.78 88888.00 2013-08-31 16:01:33.625 243 12609.33 149.05 54791.80 88888.00 2013-08-31 16:01:33.750 243 12609.35 149.05 54791.78 88888.00 2013-08-31 16:01:33.875 243 12609.33 149.05 54791.80 88888.00 2013-08-31 16:01:34.000 243 12609.38 149.05 54791.78 88888.00 2013-08-31 16:01:34.125 243 12609.33 149.05 54791.78 88888.00 2013-08-31 16:01:34.250 243 12609.30 149.03 54791.78 88888.00 2013-08-31 16:01:34.375 243 12609.27 149.03 54791.78 88888.00 2013-08-31 16:01:34.500 243 12609.27 149.03 54791.78 88888.00 2013-08-31 16:01:34.625 243 12609.33 149.03 54791.75 88888.00 2013-08-31 16:01:34.750 243 12609.33 149.03 54791.80 88888.00 2013-08-31 16:01:34.875 243 12609.33 149.03 54791.82 88888.00 2013-08-31 16:01:35.000 243 12609.35 149.03 54791.80 88888.00 2013-08-31 16:01:35.125 243 12609.35 149.00 54791.80 88888.00 2013-08-31 16:01:35.250 243 12609.30 149.00 54791.82 88888.00 2013-08-31 16:01:35.375 243 12609.35 149.03 54791.80 88888.00 2013-08-31 16:01:35.500 243 12609.35 149.03 54791.82 88888.00 2013-08-31 16:01:35.625 243 12609.30 149.05 54791.82 88888.00 2013-08-31 16:01:35.750 243 12609.30 149.03 54791.82 88888.00 2013-08-31 16:01:35.875 243 12609.30 149.00 54791.80 88888.00 2013-08-31 16:01:36.000 243 12609.25 149.00 54791.80 88888.00 2013-08-31 16:01:36.125 243 12609.20 149.03 54791.80 88888.00 2013-08-31 16:01:36.250 243 12609.20 149.05 54791.82 88888.00 2013-08-31 16:01:36.375 243 12609.23 149.07 54791.82 88888.00 2013-08-31 16:01:36.500 243 12609.27 149.05 54791.82 88888.00 2013-08-31 16:01:36.625 243 12609.33 149.03 54791.80 88888.00 2013-08-31 16:01:36.750 243 12609.27 149.00 54791.80 88888.00 2013-08-31 16:01:36.875 243 12609.20 148.97 54791.80 88888.00 2013-08-31 16:01:37.000 243 12609.20 149.00 54791.82 88888.00 2013-08-31 16:01:37.125 243 12609.23 149.03 54791.82 88888.00 2013-08-31 16:01:37.250 243 12609.23 149.00 54791.80 88888.00 2013-08-31 16:01:37.375 243 12609.20 148.97 54791.80 88888.00 2013-08-31 16:01:37.500 243 12609.23 149.00 54791.80 88888.00 2013-08-31 16:01:37.625 243 12609.30 149.00 54791.80 88888.00 2013-08-31 16:01:37.750 243 12609.30 149.00 54791.80 88888.00 2013-08-31 16:01:37.875 243 12609.23 148.97 54791.82 88888.00 2013-08-31 16:01:38.000 243 12609.17 149.00 54791.80 88888.00 2013-08-31 16:01:38.125 243 12609.15 149.03 54791.82 88888.00 2013-08-31 16:01:38.250 243 12609.10 148.97 54791.85 88888.00 2013-08-31 16:01:38.375 243 12609.12 148.95 54791.85 88888.00 2013-08-31 16:01:38.500 243 12609.12 148.97 54791.82 88888.00 2013-08-31 16:01:38.625 243 12609.15 148.97 54791.82 88888.00 2013-08-31 16:01:38.750 243 12609.15 149.03 54791.82 88888.00 2013-08-31 16:01:38.875 243 12609.12 149.03 54791.82 88888.00 2013-08-31 16:01:39.000 243 12609.15 149.00 54791.80 88888.00 2013-08-31 16:01:39.125 243 12609.15 148.97 54791.82 88888.00 2013-08-31 16:01:39.250 243 12609.10 148.97 54791.85 88888.00 2013-08-31 16:01:39.375 243 12609.12 148.97 54791.82 88888.00 2013-08-31 16:01:39.500 243 12609.15 148.95 54791.80 88888.00 2013-08-31 16:01:39.625 243 12609.17 148.97 54791.82 88888.00 2013-08-31 16:01:39.750 243 12609.17 148.97 54791.85 88888.00 2013-08-31 16:01:39.875 243 12609.17 148.97 54791.82 88888.00 2013-08-31 16:01:40.000 243 12609.17 148.97 54791.85 88888.00 2013-08-31 16:01:40.125 243 12609.20 148.97 54791.82 88888.00 2013-08-31 16:01:40.250 243 12609.17 148.97 54791.85 88888.00 2013-08-31 16:01:40.375 243 12609.12 148.97 54791.82 88888.00 2013-08-31 16:01:40.500 243 12609.15 148.97 54791.82 88888.00 2013-08-31 16:01:40.625 243 12609.20 149.00 54791.85 88888.00 2013-08-31 16:01:40.750 243 12609.23 149.00 54791.85 88888.00 2013-08-31 16:01:40.875 243 12609.23 149.00 54791.85 88888.00 2013-08-31 16:01:41.000 243 12609.20 149.00 54791.88 88888.00 2013-08-31 16:01:41.125 243 12609.12 149.00 54791.85 88888.00 2013-08-31 16:01:41.250 243 12609.12 148.97 54791.85 88888.00 2013-08-31 16:01:41.375 243 12609.17 149.00 54791.85 88888.00 2013-08-31 16:01:41.500 243 12609.17 149.00 54791.88 88888.00 2013-08-31 16:01:41.625 243 12609.17 149.00 54791.85 88888.00 2013-08-31 16:01:41.750 243 12609.20 149.00 54791.85 88888.00 2013-08-31 16:01:41.875 243 12609.20 149.00 54791.85 88888.00 2013-08-31 16:01:42.000 243 12609.20 148.95 54791.85 88888.00 2013-08-31 16:01:42.125 243 12609.20 148.97 54791.88 88888.00 2013-08-31 16:01:42.250 243 12609.17 148.95 54791.88 88888.00 2013-08-31 16:01:42.375 243 12609.15 148.97 54791.88 88888.00 2013-08-31 16:01:42.500 243 12609.17 149.00 54791.90 88888.00 2013-08-31 16:01:42.625 243 12609.25 148.97 54791.90 88888.00 2013-08-31 16:01:42.750 243 12609.25 148.95 54791.85 88888.00 2013-08-31 16:01:42.875 243 12609.17 148.93 54791.85 88888.00 2013-08-31 16:01:43.000 243 12609.15 148.93 54791.88 88888.00 2013-08-31 16:01:43.125 243 12609.12 148.95 54791.82 88888.00 2013-08-31 16:01:43.250 243 12609.10 148.93 54791.85 88888.00 2013-08-31 16:01:43.375 243 12609.20 148.93 54791.85 88888.00 2013-08-31 16:01:43.500 243 12609.20 148.93 54791.85 88888.00 2013-08-31 16:01:43.625 243 12609.15 148.93 54791.85 88888.00 2013-08-31 16:01:43.750 243 12609.10 148.93 54791.88 88888.00 2013-08-31 16:01:43.875 243 12609.08 148.93 54791.85 88888.00 2013-08-31 16:01:44.000 243 12609.08 148.93 54791.85 88888.00 2013-08-31 16:01:44.125 243 12609.12 148.90 54791.88 88888.00 2013-08-31 16:01:44.250 243 12609.08 148.90 54791.90 88888.00 2013-08-31 16:01:44.375 243 12609.12 148.90 54791.88 88888.00 2013-08-31 16:01:44.500 243 12609.15 148.90 54791.88 88888.00 2013-08-31 16:01:44.625 243 12609.08 148.93 54791.88 88888.00 2013-08-31 16:01:44.750 243 12609.02 148.93 54791.88 88888.00 2013-08-31 16:01:44.875 243 12609.02 148.90 54791.88 88888.00 2013-08-31 16:01:45.000 243 12609.05 148.88 54791.88 88888.00 2013-08-31 16:01:45.125 243 12609.02 148.88 54791.88 88888.00 2013-08-31 16:01:45.250 243 12608.98 148.88 54791.88 88888.00 2013-08-31 16:01:45.375 243 12609.08 148.90 54791.90 88888.00 2013-08-31 16:01:45.500 243 12609.17 148.90 54791.90 88888.00 2013-08-31 16:01:45.625 243 12609.12 148.90 54791.90 88888.00 2013-08-31 16:01:45.750 243 12609.10 148.90 54791.90 88888.00 2013-08-31 16:01:45.875 243 12609.15 148.88 54791.90 88888.00 2013-08-31 16:01:46.000 243 12609.02 148.85 54791.90 88888.00 2013-08-31 16:01:46.125 243 12608.98 148.88 54791.90 88888.00 2013-08-31 16:01:46.250 243 12609.02 148.88 54791.90 88888.00 2013-08-31 16:01:46.375 243 12609.10 148.88 54791.90 88888.00 2013-08-31 16:01:46.500 243 12609.12 148.85 54791.93 88888.00 2013-08-31 16:01:46.625 243 12609.15 148.88 54791.90 88888.00 2013-08-31 16:01:46.750 243 12609.10 148.85 54791.88 88888.00 2013-08-31 16:01:46.875 243 12609.12 148.85 54791.90 88888.00 2013-08-31 16:01:47.000 243 12609.12 148.85 54791.88 88888.00 2013-08-31 16:01:47.125 243 12609.12 148.88 54791.90 88888.00 2013-08-31 16:01:47.250 243 12609.05 148.82 54791.93 88888.00 2013-08-31 16:01:47.375 243 12609.12 148.85 54791.93 88888.00 2013-08-31 16:01:47.500 243 12609.10 148.85 54791.93 88888.00 2013-08-31 16:01:47.625 243 12609.08 148.85 54791.93 88888.00 2013-08-31 16:01:47.750 243 12609.10 148.85 54791.93 88888.00 2013-08-31 16:01:47.875 243 12609.10 148.82 54791.93 88888.00 2013-08-31 16:01:48.000 243 12609.10 148.85 54791.93 88888.00 2013-08-31 16:01:48.125 243 12609.05 148.88 54791.95 88888.00 2013-08-31 16:01:48.250 243 12608.75 149.10 54791.90 88888.00 2013-08-31 16:01:48.375 243 12608.75 149.10 54791.88 88888.00 2013-08-31 16:01:48.500 243 12608.85 149.10 54791.88 88888.00 2013-08-31 16:01:48.625 243 12608.85 149.07 54791.88 88888.00 2013-08-31 16:01:48.750 243 12608.80 149.07 54791.88 88888.00 2013-08-31 16:01:48.875 243 12608.77 149.12 54791.90 88888.00 2013-08-31 16:01:49.000 243 12608.83 149.12 54791.90 88888.00 2013-08-31 16:01:49.125 243 12608.88 149.10 54791.90 88888.00 2013-08-31 16:01:49.250 243 12609.20 148.82 54791.93 88888.00 2013-08-31 16:01:49.375 243 12609.12 148.82 54791.90 88888.00 2013-08-31 16:01:49.500 243 12609.05 148.82 54791.90 88888.00 2013-08-31 16:01:49.625 243 12609.08 148.82 54791.93 88888.00 2013-08-31 16:01:49.750 243 12609.12 148.82 54791.93 88888.00 2013-08-31 16:01:49.875 243 12609.17 148.82 54791.93 88888.00 2013-08-31 16:01:50.000 243 12609.15 148.85 54791.93 88888.00 2013-08-31 16:01:50.125 243 12609.17 148.85 54791.95 88888.00 2013-08-31 16:01:50.250 243 12609.15 148.80 54791.93 88888.00 2013-08-31 16:01:50.375 243 12609.17 148.82 54791.93 88888.00 2013-08-31 16:01:50.500 243 12609.08 148.80 54791.95 88888.00 2013-08-31 16:01:50.625 243 12609.02 148.82 54791.95 88888.00 2013-08-31 16:01:50.750 243 12609.05 148.82 54791.95 88888.00 2013-08-31 16:01:50.875 243 12609.08 148.80 54791.95 88888.00 2013-08-31 16:01:51.000 243 12608.95 148.80 54791.93 88888.00 2013-08-31 16:01:51.125 243 12608.95 148.82 54791.95 88888.00 2013-08-31 16:01:51.250 243 12608.90 148.80 54791.97 88888.00 2013-08-31 16:01:51.375 243 12608.92 148.82 54791.95 88888.00 2013-08-31 16:01:51.500 243 12608.92 148.85 54791.97 88888.00 2013-08-31 16:01:51.625 243 12608.92 148.85 54792.00 88888.00 2013-08-31 16:01:51.750 243 12608.98 148.82 54791.97 88888.00 2013-08-31 16:01:51.875 243 12608.98 148.82 54791.97 88888.00 2013-08-31 16:01:52.000 243 12608.92 148.80 54791.97 88888.00 2013-08-31 16:01:52.125 243 12608.98 148.82 54791.97 88888.00 2013-08-31 16:01:52.250 243 12608.95 148.80 54791.97 88888.00 2013-08-31 16:01:52.375 243 12608.90 148.82 54791.97 88888.00 2013-08-31 16:01:52.500 243 12608.90 148.82 54791.97 88888.00 2013-08-31 16:01:52.625 243 12608.95 148.82 54791.97 88888.00 2013-08-31 16:01:52.750 243 12609.00 148.85 54792.03 88888.00 2013-08-31 16:01:52.875 243 12608.98 148.85 54792.00 88888.00 2013-08-31 16:01:53.000 243 12608.90 148.85 54791.97 88888.00 2013-08-31 16:01:53.125 243 12608.90 148.85 54791.97 88888.00 2013-08-31 16:01:53.250 243 12608.85 148.80 54791.97 88888.00 2013-08-31 16:01:53.375 243 12608.85 148.82 54791.97 88888.00 2013-08-31 16:01:53.500 243 12608.85 148.85 54792.00 88888.00 2013-08-31 16:01:53.625 243 12608.90 148.85 54792.03 88888.00 2013-08-31 16:01:53.750 243 12608.88 148.80 54792.00 88888.00 2013-08-31 16:01:53.875 243 12608.90 148.82 54791.97 88888.00 2013-08-31 16:01:54.000 243 12608.95 148.80 54791.97 88888.00 2013-08-31 16:01:54.125 243 12608.98 148.80 54791.97 88888.00 2013-08-31 16:01:54.250 243 12608.90 148.80 54792.00 88888.00 2013-08-31 16:01:54.375 243 12608.88 148.80 54791.97 88888.00 2013-08-31 16:01:54.500 243 12608.85 148.78 54791.97 88888.00 2013-08-31 16:01:54.625 243 12608.85 148.80 54791.97 88888.00 2013-08-31 16:01:54.750 243 12608.85 148.82 54791.97 88888.00 2013-08-31 16:01:54.875 243 12608.88 148.78 54791.97 88888.00 2013-08-31 16:01:55.000 243 12608.83 148.78 54792.00 88888.00 2013-08-31 16:01:55.125 243 12608.85 148.82 54792.00 88888.00 2013-08-31 16:01:55.250 243 12608.80 148.78 54792.00 88888.00 2013-08-31 16:01:55.375 243 12608.80 148.80 54792.03 88888.00 2013-08-31 16:01:55.500 243 12608.83 148.82 54792.03 88888.00 2013-08-31 16:01:55.625 243 12608.88 148.82 54792.00 88888.00 2013-08-31 16:01:55.750 243 12608.90 148.82 54792.00 88888.00 2013-08-31 16:01:55.875 243 12608.90 148.82 54792.00 88888.00 2013-08-31 16:01:56.000 243 12608.85 148.80 54792.00 88888.00 2013-08-31 16:01:56.125 243 12608.85 148.78 54792.00 88888.00 2013-08-31 16:01:56.250 243 12608.80 148.78 54792.00 88888.00 2013-08-31 16:01:56.375 243 12608.83 148.80 54792.00 88888.00 2013-08-31 16:01:56.500 243 12608.83 148.80 54792.03 88888.00 2013-08-31 16:01:56.625 243 12608.80 148.82 54792.03 88888.00 2013-08-31 16:01:56.750 243 12608.77 148.80 54792.00 88888.00 2013-08-31 16:01:56.875 243 12608.75 148.80 54792.03 88888.00 2013-08-31 16:01:57.000 243 12608.77 148.82 54792.05 88888.00 2013-08-31 16:01:57.125 243 12608.77 148.82 54792.00 88888.00 2013-08-31 16:01:57.250 243 12608.70 148.80 54792.00 88888.00 2013-08-31 16:01:57.375 243 12608.70 148.80 54792.00 88888.00 2013-08-31 16:01:57.500 243 12608.70 148.82 54792.03 88888.00 2013-08-31 16:01:57.625 243 12608.75 148.82 54792.05 88888.00 2013-08-31 16:01:57.750 243 12608.75 148.80 54792.03 88888.00 2013-08-31 16:01:57.875 243 12608.73 148.80 54792.03 88888.00 2013-08-31 16:01:58.000 243 12608.65 148.80 54792.00 88888.00 2013-08-31 16:01:58.125 243 12608.70 148.82 54792.03 88888.00 2013-08-31 16:01:58.250 243 12608.70 148.80 54792.03 88888.00 2013-08-31 16:01:58.375 243 12608.67 148.82 54792.00 88888.00 2013-08-31 16:01:58.500 243 12608.65 148.82 54792.03 88888.00 2013-08-31 16:01:58.625 243 12608.67 148.82 54792.03 88888.00 2013-08-31 16:01:58.750 243 12608.67 148.80 54792.03 88888.00 2013-08-31 16:01:58.875 243 12608.67 148.80 54792.03 88888.00 2013-08-31 16:01:59.000 243 12608.70 148.82 54792.05 88888.00 2013-08-31 16:01:59.125 243 12608.67 148.82 54792.05 88888.00 2013-08-31 16:01:59.250 243 12608.58 148.82 54792.03 88888.00 2013-08-31 16:01:59.375 243 12608.62 148.85 54792.03 88888.00 2013-08-31 16:01:59.500 243 12608.67 148.85 54792.03 88888.00 2013-08-31 16:01:59.625 243 12608.73 148.82 54792.03 88888.00 2013-08-31 16:01:59.750 243 12608.70 148.82 54792.03 88888.00 2013-08-31 16:01:59.875 243 12608.70 148.85 54792.05 88888.00 2013-08-31 16:02:00.000 243 12608.67 148.85 54792.05 88888.00 2013-08-31 16:02:00.125 243 12608.60 148.85 54792.03 88888.00 2013-08-31 16:02:00.250 243 12608.60 148.80 54792.05 88888.00 2013-08-31 16:02:00.375 243 12608.65 148.80 54792.05 88888.00 2013-08-31 16:02:00.500 243 12608.67 148.80 54792.07 88888.00 2013-08-31 16:02:00.625 243 12608.67 148.82 54792.07 88888.00 2013-08-31 16:02:00.750 243 12608.67 148.82 54792.05 88888.00 2013-08-31 16:02:00.875 243 12608.70 148.85 54792.07 88888.00 2013-08-31 16:02:01.000 243 12608.65 148.82 54792.07 88888.00 2013-08-31 16:02:01.125 243 12608.67 148.80 54792.07 88888.00 2013-08-31 16:02:01.250 243 12608.67 148.80 54792.10 88888.00 2013-08-31 16:02:01.375 243 12608.70 148.82 54792.07 88888.00 2013-08-31 16:02:01.500 243 12608.65 148.85 54792.07 88888.00 2013-08-31 16:02:01.625 243 12608.58 148.82 54792.07 88888.00 2013-08-31 16:02:01.750 243 12608.60 148.85 54792.07 88888.00 2013-08-31 16:02:01.875 243 12608.58 148.85 54792.07 88888.00 2013-08-31 16:02:02.000 243 12608.60 148.85 54792.07 88888.00 2013-08-31 16:02:02.125 243 12608.60 148.85 54792.10 88888.00 2013-08-31 16:02:02.250 243 12608.62 148.88 54792.07 88888.00 2013-08-31 16:02:02.375 243 12608.60 148.88 54792.07 88888.00 2013-08-31 16:02:02.500 243 12608.58 148.88 54792.07 88888.00 2013-08-31 16:02:02.625 243 12608.58 148.82 54792.05 88888.00 2013-08-31 16:02:02.750 243 12608.55 148.85 54792.07 88888.00 2013-08-31 16:02:02.875 243 12608.52 148.85 54792.07 88888.00 2013-08-31 16:02:03.000 243 12608.48 148.82 54792.05 88888.00 2013-08-31 16:02:03.125 243 12608.48 148.82 54792.07 88888.00 2013-08-31 16:02:03.250 243 12608.48 148.85 54792.07 88888.00 2013-08-31 16:02:03.375 243 12608.52 148.85 54792.07 88888.00 2013-08-31 16:02:03.500 243 12608.52 148.85 54792.07 88888.00 2013-08-31 16:02:03.625 243 12608.52 148.85 54792.07 88888.00 2013-08-31 16:02:03.750 243 12608.48 148.85 54792.05 88888.00 2013-08-31 16:02:03.875 243 12608.48 148.80 54792.03 88888.00 2013-08-31 16:02:04.000 243 12608.42 148.82 54792.05 88888.00 2013-08-31 16:02:04.125 243 12608.42 148.82 54792.10 88888.00 2013-08-31 16:02:04.250 243 12608.42 148.82 54792.07 88888.00 2013-08-31 16:02:04.375 243 12608.48 148.88 54792.10 88888.00 2013-08-31 16:02:04.500 243 12608.48 148.85 54792.10 88888.00 2013-08-31 16:02:04.625 243 12608.45 148.82 54792.07 88888.00 2013-08-31 16:02:04.750 243 12608.50 148.85 54792.07 88888.00 2013-08-31 16:02:04.875 243 12608.52 148.82 54792.05 88888.00 2013-08-31 16:02:05.000 243 12608.52 148.82 54792.07 88888.00 2013-08-31 16:02:05.125 243 12608.48 148.85 54792.07 88888.00 2013-08-31 16:02:05.250 243 12608.45 148.82 54792.07 88888.00 2013-08-31 16:02:05.375 243 12608.52 148.82 54792.07 88888.00 2013-08-31 16:02:05.500 243 12608.52 148.82 54792.07 88888.00 2013-08-31 16:02:05.625 243 12608.50 148.82 54792.07 88888.00 2013-08-31 16:02:05.750 243 12608.45 148.82 54792.07 88888.00 2013-08-31 16:02:05.875 243 12608.40 148.85 54792.10 88888.00 2013-08-31 16:02:06.000 243 12608.40 148.85 54792.10 88888.00 2013-08-31 16:02:06.125 243 12608.42 148.82 54792.10 88888.00 2013-08-31 16:02:06.250 243 12608.42 148.80 54792.10 88888.00 2013-08-31 16:02:06.375 243 12608.48 148.82 54792.07 88888.00 2013-08-31 16:02:06.500 243 12608.45 148.82 54792.07 88888.00 2013-08-31 16:02:06.625 243 12608.45 148.80 54792.07 88888.00 2013-08-31 16:02:06.750 243 12608.45 148.80 54792.10 88888.00 2013-08-31 16:02:06.875 243 12608.45 148.82 54792.10 88888.00 2013-08-31 16:02:07.000 243 12608.48 148.80 54792.12 88888.00 2013-08-31 16:02:07.125 243 12608.50 148.80 54792.15 88888.00 2013-08-31 16:02:07.250 243 12608.48 148.80 54792.15 88888.00 2013-08-31 16:02:07.375 243 12608.50 148.80 54792.12 88888.00 2013-08-31 16:02:07.500 243 12608.52 148.78 54792.12 88888.00 2013-08-31 16:02:07.625 243 12608.55 148.80 54792.12 88888.00 2013-08-31 16:02:07.750 243 12608.52 148.80 54792.10 88888.00 2013-08-31 16:02:07.875 243 12608.50 148.80 54792.10 88888.00 2013-08-31 16:02:08.000 243 12608.45 148.78 54792.12 88888.00 2013-08-31 16:02:08.125 243 12608.50 148.80 54792.12 88888.00 2013-08-31 16:02:08.250 243 12608.40 148.75 54792.12 88888.00 2013-08-31 16:02:08.375 243 12608.40 148.78 54792.12 88888.00 2013-08-31 16:02:08.500 243 12608.50 148.78 54792.12 88888.00 2013-08-31 16:02:08.625 243 12608.52 148.80 54792.10 88888.00 2013-08-31 16:02:08.750 243 12608.55 148.78 54792.12 88888.00 2013-08-31 16:02:08.875 243 12608.55 148.78 54792.12 88888.00 2013-08-31 16:02:09.000 243 12608.52 148.75 54792.10 88888.00 2013-08-31 16:02:09.125 243 12608.48 148.78 54792.10 88888.00 2013-08-31 16:02:09.250 243 12608.38 148.75 54792.15 88888.00 2013-08-31 16:02:09.375 243 12608.45 148.78 54792.15 88888.00 2013-08-31 16:02:09.500 243 12608.45 148.78 54792.15 88888.00 2013-08-31 16:02:09.625 243 12608.40 148.78 54792.12 88888.00 2013-08-31 16:02:09.750 243 12608.38 148.78 54792.12 88888.00 2013-08-31 16:02:09.875 243 12608.38 148.80 54792.12 88888.00 2013-08-31 16:02:10.000 243 12608.40 148.75 54792.15 88888.00 2013-08-31 16:02:10.125 243 12608.42 148.75 54792.15 88888.00 2013-08-31 16:02:10.250 243 12608.45 148.75 54792.15 88888.00 2013-08-31 16:02:10.375 243 12608.48 148.78 54792.15 88888.00 2013-08-31 16:02:10.500 243 12608.42 148.75 54792.15 88888.00 2013-08-31 16:02:10.625 243 12608.45 148.75 54792.15 88888.00 2013-08-31 16:02:10.750 243 12608.50 148.75 54792.15 88888.00 2013-08-31 16:02:10.875 243 12608.45 148.72 54792.12 88888.00 2013-08-31 16:02:11.000 243 12608.40 148.72 54792.12 88888.00 2013-08-31 16:02:11.125 243 12608.38 148.70 54792.12 88888.00 2013-08-31 16:02:11.250 243 12608.27 148.70 54792.15 88888.00 2013-08-31 16:02:11.375 243 12608.33 148.72 54792.12 88888.00 2013-08-31 16:02:11.500 243 12608.40 148.72 54792.12 88888.00 2013-08-31 16:02:11.625 243 12608.42 148.75 54792.15 88888.00 2013-08-31 16:02:11.750 243 12608.40 148.72 54792.10 88888.00 2013-08-31 16:02:11.875 243 12608.33 148.72 54792.07 88888.00 2013-08-31 16:02:12.000 243 12608.38 148.72 54792.10 88888.00 2013-08-31 16:02:12.125 243 12608.40 148.75 54792.12 88888.00 2013-08-31 16:02:12.250 243 12608.40 148.72 54792.12 88888.00 2013-08-31 16:02:12.375 243 12608.40 148.70 54792.12 88888.00 2013-08-31 16:02:12.500 243 12608.35 148.68 54792.07 88888.00 2013-08-31 16:02:12.625 243 12608.30 148.68 54792.10 88888.00 2013-08-31 16:02:12.750 243 12608.33 148.68 54792.10 88888.00 2013-08-31 16:02:12.875 243 12608.38 148.68 54792.10 88888.00 2013-08-31 16:02:13.000 243 12608.38 148.65 54792.10 88888.00 2013-08-31 16:02:13.125 243 12608.40 148.65 54792.10 88888.00 2013-08-31 16:02:13.250 243 12608.40 148.68 54792.12 88888.00 2013-08-31 16:02:13.375 243 12608.45 148.70 54792.15 88888.00 2013-08-31 16:02:13.500 243 12608.48 148.72 54792.15 88888.00 2013-08-31 16:02:13.625 243 12608.50 148.70 54792.15 88888.00 2013-08-31 16:02:13.750 243 12608.50 148.70 54792.12 88888.00 2013-08-31 16:02:13.875 243 12608.42 148.65 54792.12 88888.00 2013-08-31 16:02:14.000 243 12608.40 148.62 54792.12 88888.00 2013-08-31 16:02:14.125 243 12608.45 148.65 54792.15 88888.00 2013-08-31 16:02:14.250 243 12608.50 148.65 54792.15 88888.00 2013-08-31 16:02:14.375 243 12608.50 148.62 54792.12 88888.00 2013-08-31 16:02:14.500 243 12608.48 148.62 54792.10 88888.00 2013-08-31 16:02:14.625 243 12608.48 148.60 54792.07 88888.00 2013-08-31 16:02:14.750 243 12608.48 148.57 54792.10 88888.00 2013-08-31 16:02:14.875 243 12608.45 148.65 54792.12 88888.00 2013-08-31 16:02:15.000 243 12608.42 148.62 54792.12 88888.00 2013-08-31 16:02:15.125 243 12608.42 148.60 54792.10 88888.00 2013-08-31 16:02:15.250 243 12608.40 148.55 54792.10 88888.00 2013-08-31 16:02:15.375 243 12608.40 148.57 54792.10 88888.00 2013-08-31 16:02:15.500 243 12608.38 148.60 54792.12 88888.00 2013-08-31 16:02:15.625 243 12608.38 148.62 54792.15 88888.00 2013-08-31 16:02:15.750 243 12608.40 148.62 54792.15 88888.00 2013-08-31 16:02:15.875 243 12608.40 148.62 54792.15 88888.00 2013-08-31 16:02:16.000 243 12608.35 148.60 54792.15 88888.00 2013-08-31 16:02:16.125 243 12608.35 148.60 54792.15 88888.00 2013-08-31 16:02:16.250 243 12608.38 148.60 54792.15 88888.00 2013-08-31 16:02:16.375 243 12608.45 148.60 54792.12 88888.00 2013-08-31 16:02:16.500 243 12608.48 148.60 54792.15 88888.00 2013-08-31 16:02:16.625 243 12608.48 148.60 54792.15 88888.00 2013-08-31 16:02:16.750 243 12608.48 148.60 54792.15 88888.00 2013-08-31 16:02:16.875 243 12608.50 148.57 54792.15 88888.00 2013-08-31 16:02:17.000 243 12608.50 148.57 54792.10 88888.00 2013-08-31 16:02:17.125 243 12608.50 148.60 54792.12 88888.00 2013-08-31 16:02:17.250 243 12608.52 148.60 54792.12 88888.00 2013-08-31 16:02:17.375 243 12608.55 148.57 54792.12 88888.00 2013-08-31 16:02:17.500 243 12608.55 148.60 54792.12 88888.00 2013-08-31 16:02:17.625 243 12608.58 148.60 54792.12 88888.00 2013-08-31 16:02:17.750 243 12608.58 148.62 54792.10 88888.00 2013-08-31 16:02:17.875 243 12608.60 148.60 54792.12 88888.00 2013-08-31 16:02:18.000 243 12608.58 148.60 54792.10 88888.00 2013-08-31 16:02:18.125 243 12608.52 148.57 54792.10 88888.00 2013-08-31 16:02:18.250 243 12608.48 148.55 54792.10 88888.00 2013-08-31 16:02:18.375 243 12608.48 148.60 54792.10 88888.00 2013-08-31 16:02:18.500 243 12608.48 148.57 54792.12 88888.00 2013-08-31 16:02:18.625 243 12608.48 148.60 54792.15 88888.00 2013-08-31 16:02:18.750 243 12608.45 148.60 54792.12 88888.00 2013-08-31 16:02:18.875 243 12608.50 148.57 54792.12 88888.00 2013-08-31 16:02:19.000 243 12608.50 148.57 54792.10 88888.00 2013-08-31 16:02:19.125 243 12608.50 148.57 54792.10 88888.00 2013-08-31 16:02:19.250 243 12608.48 148.55 54792.12 88888.00 2013-08-31 16:02:19.375 243 12608.52 148.55 54792.10 88888.00 2013-08-31 16:02:19.500 243 12608.52 148.55 54792.12 88888.00 2013-08-31 16:02:19.625 243 12608.58 148.53 54792.12 88888.00 2013-08-31 16:02:19.750 243 12608.60 148.53 54792.12 88888.00 2013-08-31 16:02:19.875 243 12608.62 148.55 54792.10 88888.00 2013-08-31 16:02:20.000 243 12608.58 148.55 54792.10 88888.00 2013-08-31 16:02:20.125 243 12608.50 148.57 54792.10 88888.00 2013-08-31 16:02:20.250 243 12608.38 148.53 54792.12 88888.00 2013-08-31 16:02:20.375 243 12608.35 148.55 54792.12 88888.00 2013-08-31 16:02:20.500 243 12608.38 148.53 54792.12 88888.00 2013-08-31 16:02:20.625 243 12608.45 148.53 54792.12 88888.00 2013-08-31 16:02:20.750 243 12608.45 148.53 54792.10 88888.00 2013-08-31 16:02:20.875 243 12608.42 148.53 54792.10 88888.00 2013-08-31 16:02:21.000 243 12608.40 148.55 54792.12 88888.00 2013-08-31 16:02:21.125 243 12608.42 148.53 54792.12 88888.00 2013-08-31 16:02:21.250 243 12608.42 148.53 54792.12 88888.00 2013-08-31 16:02:21.375 243 12608.52 148.53 54792.10 88888.00 2013-08-31 16:02:21.500 243 12608.55 148.55 54792.10 88888.00 2013-08-31 16:02:21.625 243 12608.55 148.53 54792.10 88888.00 2013-08-31 16:02:21.750 243 12608.55 148.53 54792.10 88888.00 2013-08-31 16:02:21.875 243 12608.50 148.50 54792.10 88888.00 2013-08-31 16:02:22.000 243 12608.45 148.53 54792.10 88888.00 2013-08-31 16:02:22.125 243 12608.48 148.53 54792.10 88888.00 2013-08-31 16:02:22.250 243 12608.42 148.50 54792.10 88888.00 2013-08-31 16:02:22.375 243 12608.45 148.50 54792.12 88888.00 2013-08-31 16:02:22.500 243 12608.55 148.53 54792.15 88888.00 2013-08-31 16:02:22.625 243 12608.58 148.53 54792.15 88888.00 2013-08-31 16:02:22.750 243 12608.50 148.53 54792.12 88888.00 2013-08-31 16:02:22.875 243 12608.48 148.53 54792.12 88888.00 2013-08-31 16:02:23.000 243 12608.42 148.50 54792.10 88888.00 2013-08-31 16:02:23.125 243 12608.45 148.47 54792.10 88888.00 2013-08-31 16:02:23.250 243 12608.45 148.47 54792.10 88888.00 2013-08-31 16:02:23.375 243 12608.55 148.53 54792.15 88888.00 2013-08-31 16:02:23.500 243 12608.60 148.55 54792.15 88888.00 2013-08-31 16:02:23.625 243 12608.55 148.53 54792.10 88888.00 2013-08-31 16:02:23.750 243 12608.58 148.53 54792.10 88888.00 2013-08-31 16:02:23.875 243 12608.55 148.53 54792.12 88888.00 2013-08-31 16:02:24.000 243 12608.52 148.50 54792.12 88888.00 2013-08-31 16:02:24.125 243 12608.55 148.50 54792.12 88888.00 2013-08-31 16:02:24.250 243 12608.52 148.50 54792.12 88888.00 2013-08-31 16:02:24.375 243 12608.55 148.53 54792.15 88888.00 2013-08-31 16:02:24.500 243 12608.55 148.53 54792.15 88888.00 2013-08-31 16:02:24.625 243 12608.55 148.53 54792.12 88888.00 2013-08-31 16:02:24.750 243 12608.48 148.53 54792.10 88888.00 2013-08-31 16:02:24.875 243 12608.48 148.53 54792.12 88888.00 2013-08-31 16:02:25.000 243 12608.52 148.53 54792.12 88888.00 2013-08-31 16:02:25.125 243 12608.55 148.53 54792.15 88888.00 2013-08-31 16:02:25.250 243 12608.50 148.50 54792.15 88888.00 2013-08-31 16:02:25.375 243 12608.55 148.53 54792.15 88888.00 2013-08-31 16:02:25.500 243 12608.52 148.53 54792.15 88888.00 2013-08-31 16:02:25.625 243 12608.48 148.53 54792.15 88888.00 2013-08-31 16:02:25.750 243 12608.48 148.55 54792.15 88888.00 2013-08-31 16:02:25.875 243 12608.50 148.57 54792.15 88888.00 2013-08-31 16:02:26.000 243 12608.50 148.55 54792.15 88888.00 2013-08-31 16:02:26.125 243 12608.52 148.55 54792.12 88888.00 2013-08-31 16:02:26.250 243 12608.55 148.53 54792.15 88888.00 2013-08-31 16:02:26.375 243 12608.60 148.53 54792.15 88888.00 2013-08-31 16:02:26.500 243 12608.55 148.53 54792.15 88888.00 2013-08-31 16:02:26.625 243 12608.52 148.53 54792.15 88888.00 2013-08-31 16:02:26.750 243 12608.58 148.55 54792.18 88888.00 2013-08-31 16:02:26.875 243 12608.58 148.53 54792.15 88888.00 2013-08-31 16:02:27.000 243 12608.62 148.55 54792.12 88888.00 2013-08-31 16:02:27.125 243 12608.65 148.55 54792.12 88888.00 2013-08-31 16:02:27.250 243 12608.62 148.55 54792.18 88888.00 2013-08-31 16:02:27.375 243 12608.62 148.55 54792.15 88888.00 2013-08-31 16:02:27.500 243 12608.65 148.53 54792.18 88888.00 2013-08-31 16:02:27.625 243 12608.67 148.53 54792.15 88888.00 2013-08-31 16:02:27.750 243 12608.62 148.53 54792.15 88888.00 2013-08-31 16:02:27.875 243 12608.52 148.53 54792.12 88888.00 2013-08-31 16:02:28.000 243 12608.55 148.50 54792.10 88888.00 2013-08-31 16:02:28.125 243 12608.65 148.50 54792.10 88888.00 2013-08-31 16:02:28.250 243 12608.62 148.50 54792.12 88888.00 2013-08-31 16:02:28.375 243 12608.58 148.53 54792.10 88888.00 2013-08-31 16:02:28.500 243 12608.55 148.50 54792.12 88888.00 2013-08-31 16:02:28.625 243 12608.60 148.50 54792.12 88888.00 2013-08-31 16:02:28.750 243 12608.55 148.53 54792.12 88888.00 2013-08-31 16:02:28.875 243 12608.50 148.53 54792.12 88888.00 2013-08-31 16:02:29.000 243 12608.50 148.53 54792.12 88888.00 2013-08-31 16:02:29.125 243 12608.52 148.50 54792.12 88888.00 2013-08-31 16:02:29.250 243 12608.58 148.53 54792.18 88888.00 2013-08-31 16:02:29.375 243 12608.62 148.55 54792.18 88888.00 2013-08-31 16:02:29.500 243 12608.58 148.57 54792.18 88888.00 2013-08-31 16:02:29.625 243 12608.55 148.53 54792.12 88888.00 2013-08-31 16:02:29.750 243 12608.52 148.50 54792.12 88888.00 2013-08-31 16:02:29.875 243 12608.55 148.53 54792.12 88888.00 2013-08-31 16:02:30.000 243 12608.60 148.50 54792.12 88888.00 2013-08-31 16:02:30.125 243 12608.60 148.53 54792.12 88888.00 2013-08-31 16:02:30.250 243 12608.58 148.53 54792.12 88888.00 2013-08-31 16:02:30.375 243 12608.60 148.50 54792.15 88888.00 2013-08-31 16:02:30.500 243 12608.60 148.53 54792.15 88888.00 2013-08-31 16:02:30.625 243 12608.60 148.53 54792.18 88888.00 2013-08-31 16:02:30.750 243 12608.58 148.55 54792.15 88888.00 2013-08-31 16:02:30.875 243 12608.58 148.53 54792.12 88888.00 2013-08-31 16:02:31.000 243 12608.55 148.50 54792.12 88888.00 2013-08-31 16:02:31.125 243 12608.58 148.53 54792.15 88888.00 2013-08-31 16:02:31.250 243 12608.65 148.47 54792.15 88888.00 2013-08-31 16:02:31.375 243 12608.67 148.50 54792.15 88888.00 2013-08-31 16:02:31.500 243 12608.67 148.50 54792.18 88888.00 2013-08-31 16:02:31.625 243 12608.67 148.50 54792.15 88888.00 2013-08-31 16:02:31.750 243 12608.73 148.47 54792.12 88888.00 2013-08-31 16:02:31.875 243 12608.75 148.47 54792.10 88888.00 2013-08-31 16:02:32.000 243 12608.65 148.50 54792.12 88888.00 2013-08-31 16:02:32.125 243 12608.65 148.53 54792.18 88888.00 2013-08-31 16:02:32.250 243 12608.73 148.50 54792.20 88888.00 2013-08-31 16:02:32.375 243 12608.77 148.53 54792.18 88888.00 2013-08-31 16:02:32.500 243 12608.77 148.50 54792.15 88888.00 2013-08-31 16:02:32.625 243 12608.77 148.53 54792.15 88888.00 2013-08-31 16:02:32.750 243 12608.75 148.50 54792.18 88888.00 2013-08-31 16:02:32.875 243 12608.70 148.50 54792.15 88888.00 2013-08-31 16:02:33.000 243 12608.60 148.50 54792.12 88888.00 2013-08-31 16:02:33.125 243 12608.67 148.53 54792.12 88888.00 2013-08-31 16:02:33.250 243 12608.73 148.47 54792.18 88888.00 2013-08-31 16:02:33.375 243 12608.77 148.50 54792.20 88888.00 2013-08-31 16:02:33.500 243 12608.80 148.53 54792.20 88888.00 2013-08-31 16:02:33.625 243 12608.83 148.50 54792.18 88888.00 2013-08-31 16:02:33.750 243 12608.80 148.50 54792.12 88888.00 2013-08-31 16:02:33.875 243 12608.77 148.50 54792.10 88888.00 2013-08-31 16:02:34.000 243 12608.77 148.50 54792.12 88888.00 2013-08-31 16:02:34.125 243 12608.77 148.50 54792.15 88888.00 2013-08-31 16:02:34.250 243 12608.73 148.50 54792.15 88888.00 2013-08-31 16:02:34.375 243 12608.67 148.53 54792.15 88888.00 2013-08-31 16:02:34.500 243 12608.67 148.53 54792.12 88888.00 2013-08-31 16:02:34.625 243 12608.75 148.45 54792.12 88888.00 2013-08-31 16:02:34.750 243 12608.80 148.47 54792.10 88888.00 2013-08-31 16:02:34.875 243 12608.80 148.47 54792.10 88888.00 2013-08-31 16:02:35.000 243 12608.70 148.47 54792.10 88888.00 2013-08-31 16:02:35.125 243 12608.75 148.50 54792.12 88888.00 2013-08-31 16:02:35.250 243 12608.75 148.50 54792.10 88888.00 2013-08-31 16:02:35.375 243 12608.70 148.47 54792.12 88888.00 2013-08-31 16:02:35.500 243 12608.73 148.47 54792.12 88888.00 2013-08-31 16:02:35.625 243 12608.77 148.47 54792.12 88888.00 2013-08-31 16:02:35.750 243 12608.77 148.50 54792.12 88888.00 2013-08-31 16:02:35.875 243 12608.77 148.47 54792.10 88888.00 2013-08-31 16:02:36.000 243 12608.77 148.47 54792.12 88888.00 2013-08-31 16:02:36.125 243 12608.80 148.50 54792.12 88888.00 2013-08-31 16:02:36.250 243 12608.75 148.47 54792.10 88888.00 2013-08-31 16:02:36.375 243 12608.83 148.50 54792.07 88888.00 2013-08-31 16:02:36.500 243 12608.80 148.47 54792.07 88888.00 2013-08-31 16:02:36.625 243 12608.73 148.47 54792.07 88888.00 2013-08-31 16:02:36.750 243 12608.80 148.53 54792.12 88888.00 2013-08-31 16:02:36.875 243 12608.85 148.50 54792.15 88888.00 2013-08-31 16:02:37.000 243 12608.85 148.50 54792.10 88888.00 2013-08-31 16:02:37.125 243 12608.83 148.53 54792.07 88888.00 2013-08-31 16:02:37.250 243 12608.77 148.53 54792.07 88888.00 2013-08-31 16:02:37.375 243 12608.80 148.55 54792.10 88888.00 2013-08-31 16:02:37.500 243 12608.77 148.55 54792.10 88888.00 2013-08-31 16:02:37.625 243 12608.80 148.55 54792.10 88888.00 2013-08-31 16:02:37.750 243 12608.83 148.55 54792.07 88888.00 2013-08-31 16:02:37.875 243 12608.83 148.53 54792.10 88888.00 2013-08-31 16:02:38.000 243 12608.77 148.55 54792.07 88888.00 2013-08-31 16:02:38.125 243 12608.73 148.55 54792.12 88888.00 2013-08-31 16:02:38.250 243 12608.70 148.55 54792.12 88888.00 2013-08-31 16:02:38.375 243 12608.75 148.57 54792.15 88888.00 2013-08-31 16:02:38.500 243 12608.77 148.55 54792.12 88888.00 2013-08-31 16:02:38.625 243 12608.80 148.55 54792.12 88888.00 2013-08-31 16:02:38.750 243 12608.83 148.55 54792.12 88888.00 2013-08-31 16:02:38.875 243 12608.83 148.60 54792.10 88888.00 2013-08-31 16:02:39.000 243 12608.85 148.60 54792.10 88888.00 2013-08-31 16:02:39.125 243 12608.80 148.57 54792.10 88888.00 2013-08-31 16:02:39.250 243 12608.73 148.57 54792.12 88888.00 2013-08-31 16:02:39.375 243 12608.75 148.60 54792.10 88888.00 2013-08-31 16:02:39.500 243 12608.83 148.57 54792.07 88888.00 2013-08-31 16:02:39.625 243 12608.85 148.57 54792.05 88888.00 2013-08-31 16:02:39.750 243 12608.85 148.57 54792.05 88888.00 2013-08-31 16:02:39.875 243 12608.88 148.57 54792.07 88888.00 2013-08-31 16:02:40.000 243 12608.85 148.57 54792.07 88888.00 2013-08-31 16:02:40.125 243 12608.83 148.55 54792.05 88888.00 2013-08-31 16:02:40.250 243 12608.77 148.57 54792.05 88888.00 2013-08-31 16:02:40.375 243 12608.75 148.57 54792.05 88888.00 2013-08-31 16:02:40.500 243 12608.75 148.57 54792.07 88888.00 2013-08-31 16:02:40.625 243 12608.75 148.57 54792.07 88888.00 2013-08-31 16:02:40.750 243 12608.80 148.57 54792.07 88888.00 2013-08-31 16:02:40.875 243 12608.88 148.57 54792.07 88888.00 2013-08-31 16:02:41.000 243 12608.85 148.60 54792.05 88888.00 2013-08-31 16:02:41.125 243 12608.83 148.60 54792.07 88888.00 2013-08-31 16:02:41.250 243 12608.75 148.60 54792.10 88888.00 2013-08-31 16:02:41.375 243 12608.70 148.62 54792.07 88888.00 2013-08-31 16:02:41.500 243 12608.75 148.62 54792.10 88888.00 2013-08-31 16:02:41.625 243 12608.75 148.60 54792.07 88888.00 2013-08-31 16:02:41.750 243 12608.75 148.62 54792.07 88888.00 2013-08-31 16:02:41.875 243 12608.67 148.62 54792.07 88888.00 2013-08-31 16:02:42.000 243 12608.62 148.62 54792.05 88888.00 2013-08-31 16:02:42.125 243 12608.65 148.62 54792.05 88888.00 2013-08-31 16:02:42.250 243 12608.60 148.62 54792.07 88888.00 2013-08-31 16:02:42.375 243 12608.70 148.65 54792.05 88888.00 2013-08-31 16:02:42.500 243 12608.77 148.65 54792.05 88888.00 2013-08-31 16:02:42.625 243 12608.70 148.62 54792.07 88888.00 2013-08-31 16:02:42.750 243 12608.65 148.62 54792.07 88888.00 2013-08-31 16:02:42.875 243 12608.70 148.62 54792.07 88888.00 2013-08-31 16:02:43.000 243 12608.70 148.65 54792.07 88888.00 2013-08-31 16:02:43.125 243 12608.70 148.65 54792.10 88888.00 2013-08-31 16:02:43.250 243 12608.70 148.62 54792.10 88888.00 2013-08-31 16:02:43.375 243 12608.75 148.60 54792.07 88888.00 2013-08-31 16:02:43.500 243 12608.80 148.62 54792.05 88888.00 2013-08-31 16:02:43.625 243 12608.83 148.65 54792.05 88888.00 2013-08-31 16:02:43.750 243 12608.83 148.62 54792.05 88888.00 2013-08-31 16:02:43.875 243 12608.75 148.62 54792.05 88888.00 2013-08-31 16:02:44.000 243 12608.75 148.60 54792.05 88888.00 2013-08-31 16:02:44.125 243 12608.70 148.60 54792.05 88888.00 2013-08-31 16:02:44.250 243 12608.75 148.57 54792.07 88888.00 2013-08-31 16:02:44.375 243 12608.83 148.60 54792.07 88888.00 2013-08-31 16:02:44.500 243 12608.83 148.60 54792.07 88888.00 2013-08-31 16:02:44.625 243 12608.75 148.62 54792.07 88888.00 2013-08-31 16:02:44.750 243 12608.65 148.60 54792.10 88888.00 2013-08-31 16:02:44.875 243 12608.65 148.57 54792.07 88888.00 2013-08-31 16:02:45.000 243 12608.67 148.60 54792.07 88888.00 2013-08-31 16:02:45.125 243 12608.65 148.60 54792.07 88888.00 2013-08-31 16:02:45.250 243 12608.65 148.60 54792.10 88888.00 2013-08-31 16:02:45.375 243 12608.70 148.60 54792.10 88888.00 2013-08-31 16:02:45.500 243 12608.67 148.57 54792.07 88888.00 2013-08-31 16:02:45.625 243 12608.70 148.60 54792.10 88888.00 2013-08-31 16:02:45.750 243 12608.73 148.60 54792.10 88888.00 2013-08-31 16:02:45.875 243 12608.75 148.60 54792.10 88888.00 2013-08-31 16:02:46.000 243 12608.75 148.62 54792.07 88888.00 2013-08-31 16:02:46.125 243 12608.77 148.62 54792.10 88888.00 2013-08-31 16:02:46.250 243 12608.73 148.62 54792.10 88888.00 2013-08-31 16:02:46.375 243 12608.70 148.62 54792.10 88888.00 2013-08-31 16:02:46.500 243 12608.70 148.60 54792.10 88888.00 2013-08-31 16:02:46.625 243 12608.73 148.57 54792.07 88888.00 2013-08-31 16:02:46.750 243 12608.70 148.57 54792.07 88888.00 2013-08-31 16:02:46.875 243 12608.67 148.57 54792.07 88888.00 2013-08-31 16:02:47.000 243 12608.67 148.60 54792.10 88888.00 2013-08-31 16:02:47.125 243 12608.62 148.60 54792.10 88888.00 2013-08-31 16:02:47.250 243 12608.58 148.57 54792.10 88888.00 2013-08-31 16:02:47.375 243 12608.55 148.60 54792.10 88888.00 2013-08-31 16:02:47.500 243 12608.58 148.60 54792.07 88888.00 2013-08-31 16:02:47.625 243 12608.60 148.57 54792.07 88888.00 2013-08-31 16:02:47.750 243 12608.62 148.57 54792.07 88888.00 2013-08-31 16:02:47.875 243 12608.73 148.60 54792.12 88888.00 2013-08-31 16:02:48.000 243 12608.73 148.60 54792.12 88888.00 2013-08-31 16:02:48.125 243 12608.70 148.60 54792.12 88888.00 2013-08-31 16:02:48.250 243 12608.62 148.57 54792.12 88888.00 2013-08-31 16:02:48.375 243 12608.62 148.55 54792.12 88888.00 2013-08-31 16:02:48.500 243 12608.62 148.55 54792.10 88888.00 2013-08-31 16:02:48.625 243 12608.62 148.60 54792.10 88888.00 2013-08-31 16:02:48.750 243 12608.62 148.60 54792.10 88888.00 2013-08-31 16:02:48.875 243 12608.65 148.62 54792.12 88888.00 2013-08-31 16:02:49.000 243 12608.65 148.60 54792.12 88888.00 2013-08-31 16:02:49.125 243 12608.62 148.60 54792.12 88888.00 2013-08-31 16:02:49.250 243 12608.62 148.60 54792.10 88888.00 2013-08-31 16:02:49.375 243 12608.65 148.57 54792.10 88888.00 2013-08-31 16:02:49.500 243 12608.62 148.60 54792.10 88888.00 2013-08-31 16:02:49.625 243 12608.62 148.60 54792.10 88888.00 2013-08-31 16:02:49.750 243 12608.60 148.62 54792.10 88888.00 2013-08-31 16:02:49.875 243 12608.60 148.60 54792.12 88888.00 2013-08-31 16:02:50.000 243 12608.65 148.60 54792.10 88888.00 2013-08-31 16:02:50.125 243 12608.62 148.60 54792.12 88888.00 2013-08-31 16:02:50.250 243 12608.60 148.62 54792.12 88888.00 2013-08-31 16:02:50.375 243 12608.55 148.62 54792.15 88888.00 2013-08-31 16:02:50.500 243 12608.52 148.60 54792.12 88888.00 2013-08-31 16:02:50.625 243 12608.60 148.57 54792.12 88888.00 2013-08-31 16:02:50.750 243 12608.62 148.57 54792.12 88888.00 2013-08-31 16:02:50.875 243 12608.58 148.62 54792.15 88888.00 2013-08-31 16:02:51.000 243 12608.58 148.62 54792.15 88888.00 2013-08-31 16:02:51.125 243 12608.58 148.62 54792.12 88888.00 2013-08-31 16:02:51.250 243 12608.58 148.60 54792.12 88888.00 2013-08-31 16:02:51.375 243 12608.55 148.62 54792.12 88888.00 2013-08-31 16:02:51.500 243 12608.58 148.60 54792.10 88888.00 2013-08-31 16:02:51.625 243 12608.60 148.62 54792.12 88888.00 2013-08-31 16:02:51.750 243 12608.55 148.65 54792.12 88888.00 2013-08-31 16:02:51.875 243 12608.55 148.62 54792.10 88888.00 2013-08-31 16:02:52.000 243 12608.55 148.62 54792.10 88888.00 2013-08-31 16:02:52.125 243 12608.48 148.62 54792.12 88888.00 2013-08-31 16:02:52.250 243 12608.45 148.62 54792.12 88888.00 2013-08-31 16:02:52.375 243 12608.50 148.62 54792.15 88888.00 2013-08-31 16:02:52.500 243 12608.52 148.65 54792.12 88888.00 2013-08-31 16:02:52.625 243 12608.48 148.65 54792.12 88888.00 2013-08-31 16:02:52.750 243 12608.45 148.62 54792.12 88888.00 2013-08-31 16:02:52.875 243 12608.45 148.65 54792.12 88888.00 2013-08-31 16:02:53.000 243 12608.48 148.62 54792.15 88888.00 2013-08-31 16:02:53.125 243 12608.52 148.62 54792.15 88888.00 2013-08-31 16:02:53.250 243 12608.52 148.60 54792.15 88888.00 2013-08-31 16:02:53.375 243 12608.58 148.62 54792.15 88888.00 2013-08-31 16:02:53.500 243 12608.55 148.62 54792.15 88888.00 2013-08-31 16:02:53.625 243 12608.50 148.62 54792.18 88888.00 2013-08-31 16:02:53.750 243 12608.42 148.62 54792.18 88888.00 2013-08-31 16:02:53.875 243 12608.45 148.62 54792.12 88888.00 2013-08-31 16:02:54.000 243 12608.50 148.62 54792.15 88888.00 2013-08-31 16:02:54.125 243 12608.50 148.62 54792.15 88888.00 2013-08-31 16:02:54.250 243 12608.42 148.57 54792.18 88888.00 2013-08-31 16:02:54.375 243 12608.40 148.57 54792.15 88888.00 2013-08-31 16:02:54.500 243 12608.42 148.60 54792.15 88888.00 2013-08-31 16:02:54.625 243 12608.50 148.60 54792.15 88888.00 2013-08-31 16:02:54.750 243 12608.50 148.60 54792.15 88888.00 2013-08-31 16:02:54.875 243 12608.50 148.60 54792.15 88888.00 2013-08-31 16:02:55.000 243 12608.50 148.60 54792.15 88888.00 2013-08-31 16:02:55.125 243 12608.42 148.60 54792.15 88888.00 2013-08-31 16:02:55.250 243 12608.35 148.57 54792.18 88888.00 2013-08-31 16:02:55.375 243 12608.48 148.62 54792.20 88888.00 2013-08-31 16:02:55.500 243 12608.55 148.60 54792.18 88888.00 2013-08-31 16:02:55.625 243 12608.48 148.57 54792.18 88888.00 2013-08-31 16:02:55.750 243 12608.42 148.62 54792.20 88888.00 2013-08-31 16:02:55.875 243 12608.38 148.62 54792.18 88888.00 2013-08-31 16:02:56.000 243 12608.35 148.60 54792.15 88888.00 2013-08-31 16:02:56.125 243 12608.38 148.57 54792.18 88888.00 2013-08-31 16:02:56.250 243 12608.35 148.57 54792.18 88888.00 2013-08-31 16:02:56.375 243 12608.38 148.57 54792.18 88888.00 2013-08-31 16:02:56.500 243 12608.42 148.60 54792.18 88888.00 2013-08-31 16:02:56.625 243 12608.50 148.57 54792.18 88888.00 2013-08-31 16:02:56.750 243 12608.52 148.53 54792.18 88888.00 2013-08-31 16:02:56.875 243 12608.50 148.55 54792.18 88888.00 2013-08-31 16:02:57.000 243 12608.42 148.55 54792.18 88888.00 2013-08-31 16:02:57.125 243 12608.40 148.55 54792.18 88888.00 2013-08-31 16:02:57.250 243 12608.42 148.53 54792.18 88888.00 2013-08-31 16:02:57.375 243 12608.50 148.55 54792.18 88888.00 2013-08-31 16:02:57.500 243 12608.50 148.55 54792.20 88888.00 2013-08-31 16:02:57.625 243 12608.48 148.55 54792.20 88888.00 2013-08-31 16:02:57.750 243 12608.45 148.55 54792.20 88888.00 2013-08-31 16:02:57.875 243 12608.40 148.57 54792.20 88888.00 2013-08-31 16:02:58.000 243 12608.38 148.53 54792.18 88888.00 2013-08-31 16:02:58.125 243 12608.40 148.55 54792.18 88888.00 2013-08-31 16:02:58.250 243 12608.45 148.55 54792.20 88888.00 2013-08-31 16:02:58.375 243 12608.42 148.55 54792.20 88888.00 2013-08-31 16:02:58.500 243 12608.40 148.55 54792.20 88888.00 2013-08-31 16:02:58.625 243 12608.35 148.57 54792.20 88888.00 2013-08-31 16:02:58.750 243 12608.40 148.57 54792.20 88888.00 2013-08-31 16:02:58.875 243 12608.42 148.55 54792.22 88888.00 2013-08-31 16:02:59.000 243 12608.45 148.55 54792.18 88888.00 2013-08-31 16:02:59.125 243 12608.40 148.55 54792.18 88888.00 2013-08-31 16:02:59.250 243 12608.40 148.50 54792.18 88888.00 2013-08-31 16:02:59.375 243 12608.42 148.53 54792.18 88888.00 2013-08-31 16:02:59.500 243 12608.42 148.53 54792.18 88888.00 2013-08-31 16:02:59.625 243 12608.45 148.50 54792.18 88888.00 2013-08-31 16:02:59.750 243 12608.42 148.53 54792.18 88888.00 2013-08-31 16:02:59.875 243 12608.40 148.55 54792.22 88888.00 2013-08-31 16:03:00.000 243 12608.42 148.55 54792.18 88888.00 2013-08-31 16:03:00.125 243 12608.38 148.53 54792.18 88888.00 2013-08-31 16:03:00.250 243 12608.33 148.53 54792.22 88888.00 2013-08-31 16:03:00.375 243 12608.33 148.57 54792.20 88888.00 2013-08-31 16:03:00.500 243 12608.38 148.57 54792.18 88888.00 2013-08-31 16:03:00.625 243 12608.38 148.55 54792.20 88888.00 2013-08-31 16:03:00.750 243 12608.38 148.55 54792.20 88888.00 2013-08-31 16:03:00.875 243 12608.40 148.57 54792.20 88888.00 2013-08-31 16:03:01.000 243 12608.48 148.55 54792.20 88888.00 2013-08-31 16:03:01.125 243 12608.48 148.55 54792.22 88888.00 2013-08-31 16:03:01.250 243 12608.40 148.53 54792.22 88888.00 2013-08-31 16:03:01.375 243 12608.40 148.55 54792.22 88888.00 2013-08-31 16:03:01.500 243 12608.42 148.55 54792.20 88888.00 2013-08-31 16:03:01.625 243 12608.40 148.53 54792.22 88888.00 2013-08-31 16:03:01.750 243 12608.35 148.53 54792.20 88888.00 2013-08-31 16:03:01.875 243 12608.35 148.53 54792.22 88888.00 2013-08-31 16:03:02.000 243 12608.42 148.55 54792.22 88888.00 2013-08-31 16:03:02.125 243 12608.42 148.55 54792.22 88888.00 2013-08-31 16:03:02.250 243 12608.40 148.53 54792.18 88888.00 2013-08-31 16:03:02.375 243 12608.33 148.55 54792.18 88888.00 2013-08-31 16:03:02.500 243 12608.27 148.55 54792.20 88888.00 2013-08-31 16:03:02.625 243 12608.27 148.55 54792.20 88888.00 2013-08-31 16:03:02.750 243 12608.33 148.55 54792.20 88888.00 2013-08-31 16:03:02.875 243 12608.40 148.53 54792.20 88888.00 2013-08-31 16:03:03.000 243 12608.45 148.53 54792.25 88888.00 2013-08-31 16:03:03.125 243 12608.42 148.55 54792.25 88888.00 2013-08-31 16:03:03.250 243 12608.40 148.53 54792.22 88888.00 2013-08-31 16:03:03.375 243 12608.35 148.50 54792.20 88888.00 2013-08-31 16:03:03.500 243 12608.27 148.55 54792.20 88888.00 2013-08-31 16:03:03.625 243 12608.33 148.53 54792.22 88888.00 2013-08-31 16:03:03.750 243 12608.38 148.53 54792.20 88888.00 2013-08-31 16:03:03.875 243 12608.42 148.55 54792.20 88888.00 2013-08-31 16:03:04.000 243 12608.42 148.53 54792.22 88888.00 2013-08-31 16:03:04.125 243 12608.42 148.50 54792.22 88888.00 2013-08-31 16:03:04.250 243 12608.42 148.50 54792.22 88888.00 2013-08-31 16:03:04.375 243 12608.42 148.50 54792.18 88888.00 2013-08-31 16:03:04.500 243 12608.42 148.50 54792.18 88888.00 2013-08-31 16:03:04.625 243 12608.42 148.53 54792.20 88888.00 2013-08-31 16:03:04.750 243 12608.45 148.53 54792.22 88888.00 2013-08-31 16:03:04.875 243 12608.42 148.53 54792.22 88888.00 2013-08-31 16:03:05.000 243 12608.40 148.50 54792.22 88888.00 2013-08-31 16:03:05.125 243 12608.48 148.53 54792.22 88888.00 2013-08-31 16:03:05.250 243 12608.45 148.50 54792.25 88888.00 2013-08-31 16:03:05.375 243 12608.45 148.53 54792.25 88888.00 2013-08-31 16:03:05.500 243 12608.50 148.53 54792.22 88888.00 2013-08-31 16:03:05.625 243 12608.52 148.53 54792.20 88888.00 2013-08-31 16:03:05.750 243 12608.50 148.50 54792.20 88888.00 2013-08-31 16:03:05.875 243 12608.52 148.50 54792.20 88888.00 2013-08-31 16:03:06.000 243 12608.55 148.53 54792.22 88888.00 2013-08-31 16:03:06.125 243 12608.55 148.55 54792.22 88888.00 2013-08-31 16:03:06.250 243 12608.50 148.50 54792.22 88888.00 2013-08-31 16:03:06.375 243 12608.45 148.53 54792.22 88888.00 2013-08-31 16:03:06.500 243 12608.42 148.53 54792.22 88888.00 2013-08-31 16:03:06.625 243 12608.42 148.50 54792.20 88888.00 2013-08-31 16:03:06.750 243 12608.45 148.50 54792.22 88888.00 2013-08-31 16:03:06.875 243 12608.42 148.50 54792.25 88888.00 2013-08-31 16:03:07.000 243 12608.38 148.50 54792.25 88888.00 2013-08-31 16:03:07.125 243 12608.40 148.47 54792.25 88888.00 2013-08-31 16:03:07.250 243 12608.38 148.47 54792.20 88888.00 2013-08-31 16:03:07.375 243 12608.40 148.50 54792.22 88888.00 2013-08-31 16:03:07.500 243 12608.40 148.50 54792.20 88888.00 2013-08-31 16:03:07.625 243 12608.33 148.50 54792.20 88888.00 2013-08-31 16:03:07.750 243 12608.38 148.53 54792.22 88888.00 2013-08-31 16:03:07.875 243 12608.45 148.53 54792.25 88888.00 2013-08-31 16:03:08.000 243 12608.42 148.53 54792.22 88888.00 2013-08-31 16:03:08.125 243 12608.40 148.53 54792.22 88888.00 2013-08-31 16:03:08.250 243 12608.42 148.50 54792.22 88888.00 2013-08-31 16:03:08.375 243 12608.42 148.50 54792.20 88888.00 2013-08-31 16:03:08.500 243 12608.42 148.50 54792.20 88888.00 2013-08-31 16:03:08.625 243 12608.42 148.50 54792.22 88888.00 2013-08-31 16:03:08.750 243 12608.40 148.50 54792.22 88888.00 2013-08-31 16:03:08.875 243 12608.38 148.53 54792.25 88888.00 2013-08-31 16:03:09.000 243 12608.33 148.50 54792.25 88888.00 2013-08-31 16:03:09.125 243 12608.35 148.50 54792.28 88888.00 2013-08-31 16:03:09.250 243 12608.33 148.50 54792.28 88888.00 2013-08-31 16:03:09.375 243 12608.38 148.50 54792.25 88888.00 2013-08-31 16:03:09.500 243 12608.42 148.50 54792.25 88888.00 2013-08-31 16:03:09.625 243 12608.40 148.53 54792.25 88888.00 2013-08-31 16:03:09.750 243 12608.40 148.53 54792.25 88888.00 2013-08-31 16:03:09.875 243 12608.40 148.50 54792.28 88888.00 2013-08-31 16:03:10.000 243 12608.38 148.50 54792.25 88888.00 2013-08-31 16:03:10.125 243 12608.38 148.47 54792.25 88888.00 2013-08-31 16:03:10.250 243 12608.40 148.45 54792.25 88888.00 2013-08-31 16:03:10.375 243 12608.45 148.47 54792.28 88888.00 2013-08-31 16:03:10.500 243 12608.45 148.50 54792.28 88888.00 2013-08-31 16:03:10.625 243 12608.45 148.50 54792.22 88888.00 2013-08-31 16:03:10.750 243 12608.42 148.50 54792.25 88888.00 2013-08-31 16:03:10.875 243 12608.35 148.50 54792.25 88888.00 2013-08-31 16:03:11.000 243 12608.33 148.50 54792.25 88888.00 2013-08-31 16:03:11.125 243 12608.30 148.50 54792.25 88888.00 2013-08-31 16:03:11.250 243 12608.27 148.47 54792.22 88888.00 2013-08-31 16:03:11.375 243 12608.33 148.50 54792.25 88888.00 2013-08-31 16:03:11.500 243 12608.35 148.50 54792.22 88888.00 2013-08-31 16:03:11.625 243 12608.40 148.47 54792.20 88888.00 2013-08-31 16:03:11.750 243 12608.42 148.47 54792.20 88888.00 2013-08-31 16:03:11.875 243 12608.42 148.45 54792.22 88888.00 2013-08-31 16:03:12.000 243 12608.42 148.45 54792.22 88888.00 2013-08-31 16:03:12.125 243 12608.40 148.47 54792.22 88888.00 2013-08-31 16:03:12.250 243 12608.38 148.43 54792.22 88888.00 2013-08-31 16:03:12.375 243 12608.38 148.45 54792.25 88888.00 2013-08-31 16:03:12.500 243 12608.33 148.43 54792.25 88888.00 2013-08-31 16:03:12.625 243 12608.33 148.45 54792.25 88888.00 2013-08-31 16:03:12.750 243 12608.40 148.45 54792.25 88888.00 2013-08-31 16:03:12.875 243 12608.42 148.43 54792.25 88888.00 2013-08-31 16:03:13.000 243 12608.40 148.43 54792.22 88888.00 2013-08-31 16:03:13.125 243 12608.33 148.43 54792.25 88888.00 2013-08-31 16:03:13.250 243 12608.33 148.43 54792.25 88888.00 2013-08-31 16:03:13.375 243 12608.40 148.43 54792.25 88888.00 2013-08-31 16:03:13.500 243 12608.40 148.45 54792.28 88888.00 2013-08-31 16:03:13.625 243 12608.42 148.43 54792.25 88888.00 2013-08-31 16:03:13.750 243 12608.48 148.43 54792.22 88888.00 2013-08-31 16:03:13.875 243 12608.48 148.43 54792.22 88888.00 2013-08-31 16:03:14.000 243 12608.45 148.43 54792.25 88888.00 2013-08-31 16:03:14.125 243 12608.45 148.43 54792.22 88888.00 2013-08-31 16:03:14.250 243 12608.42 148.45 54792.25 88888.00 2013-08-31 16:03:14.375 243 12608.52 148.47 54792.28 88888.00 2013-08-31 16:03:14.500 243 12608.55 148.45 54792.25 88888.00 2013-08-31 16:03:14.625 243 12608.60 148.43 54792.22 88888.00 2013-08-31 16:03:14.750 243 12608.60 148.43 54792.25 88888.00 2013-08-31 16:03:14.875 243 12608.55 148.45 54792.22 88888.00 2013-08-31 16:03:15.000 243 12608.48 148.43 54792.22 88888.00 2013-08-31 16:03:15.125 243 12608.52 148.43 54792.22 88888.00 2013-08-31 16:03:15.250 243 12608.52 148.43 54792.25 88888.00 2013-08-31 16:03:15.375 243 12608.55 148.45 54792.25 88888.00 2013-08-31 16:03:15.500 243 12608.55 148.45 54792.25 88888.00 2013-08-31 16:03:15.625 243 12608.55 148.43 54792.25 88888.00 2013-08-31 16:03:15.750 243 12608.52 148.43 54792.22 88888.00 2013-08-31 16:03:15.875 243 12608.50 148.40 54792.22 88888.00 2013-08-31 16:03:16.000 243 12608.45 148.43 54792.22 88888.00 2013-08-31 16:03:16.125 243 12608.40 148.45 54792.25 88888.00 2013-08-31 16:03:16.250 243 12608.38 148.43 54792.30 88888.00 2013-08-31 16:03:16.375 243 12608.40 148.43 54792.30 88888.00 2013-08-31 16:03:16.500 243 12608.45 148.43 54792.28 88888.00 2013-08-31 16:03:16.625 243 12608.42 148.45 54792.25 88888.00 2013-08-31 16:03:16.750 243 12608.38 148.47 54792.28 88888.00 2013-08-31 16:03:16.875 243 12608.38 148.45 54792.28 88888.00 2013-08-31 16:03:17.000 243 12608.42 148.43 54792.30 88888.00 2013-08-31 16:03:17.125 243 12608.40 148.45 54792.28 88888.00 2013-08-31 16:03:17.250 243 12608.35 148.45 54792.30 88888.00 2013-08-31 16:03:17.375 243 12608.33 148.47 54792.30 88888.00 2013-08-31 16:03:17.500 243 12608.33 148.47 54792.28 88888.00 2013-08-31 16:03:17.625 243 12608.33 148.43 54792.25 88888.00 2013-08-31 16:03:17.750 243 12608.35 148.43 54792.28 88888.00 2013-08-31 16:03:17.875 243 12608.35 148.43 54792.32 88888.00 2013-08-31 16:03:18.000 243 12608.38 148.45 54792.32 88888.00 2013-08-31 16:03:18.125 243 12608.45 148.47 54792.30 88888.00 2013-08-31 16:03:18.250 243 12608.38 148.45 54792.30 88888.00 2013-08-31 16:03:18.375 243 12608.38 148.45 54792.30 88888.00 2013-08-31 16:03:18.500 243 12608.33 148.45 54792.28 88888.00 2013-08-31 16:03:18.625 243 12608.33 148.45 54792.25 88888.00 2013-08-31 16:03:18.750 243 12608.35 148.43 54792.25 88888.00 2013-08-31 16:03:18.875 243 12608.40 148.45 54792.28 88888.00 2013-08-31 16:03:19.000 243 12608.42 148.45 54792.28 88888.00 2013-08-31 16:03:19.125 243 12608.45 148.43 54792.28 88888.00 2013-08-31 16:03:19.250 243 12608.40 148.40 54792.28 88888.00 2013-08-31 16:03:19.375 243 12608.35 148.45 54792.25 88888.00 2013-08-31 16:03:19.500 243 12608.38 148.43 54792.28 88888.00 2013-08-31 16:03:19.625 243 12608.35 148.45 54792.25 88888.00 2013-08-31 16:03:19.750 243 12608.38 148.45 54792.25 88888.00 2013-08-31 16:03:19.875 243 12608.38 148.43 54792.25 88888.00 2013-08-31 16:03:20.000 243 12608.33 148.43 54792.28 88888.00 2013-08-31 16:03:20.125 243 12608.35 148.43 54792.30 88888.00 2013-08-31 16:03:20.250 243 12608.33 148.40 54792.28 88888.00 2013-08-31 16:03:20.375 243 12608.30 148.43 54792.25 88888.00 2013-08-31 16:03:20.500 243 12608.38 148.40 54792.25 88888.00 2013-08-31 16:03:20.625 243 12608.42 148.43 54792.30 88888.00 2013-08-31 16:03:20.750 243 12608.38 148.40 54792.30 88888.00 2013-08-31 16:03:20.875 243 12608.35 148.43 54792.30 88888.00 2013-08-31 16:03:21.000 243 12608.38 148.43 54792.28 88888.00 2013-08-31 16:03:21.125 243 12608.42 148.43 54792.30 88888.00 2013-08-31 16:03:21.250 243 12608.45 148.40 54792.32 88888.00 2013-08-31 16:03:21.375 243 12608.42 148.43 54792.32 88888.00 2013-08-31 16:03:21.500 243 12608.40 148.43 54792.30 88888.00 2013-08-31 16:03:21.625 243 12608.38 148.43 54792.28 88888.00 2013-08-31 16:03:21.750 243 12608.38 148.43 54792.30 88888.00 2013-08-31 16:03:21.875 243 12608.42 148.43 54792.30 88888.00 2013-08-31 16:03:22.000 243 12608.50 148.43 54792.28 88888.00 2013-08-31 16:03:22.125 243 12608.48 148.43 54792.28 88888.00 2013-08-31 16:03:22.250 243 12608.48 148.43 54792.30 88888.00 2013-08-31 16:03:22.375 243 12608.48 148.45 54792.30 88888.00 2013-08-31 16:03:22.500 243 12608.45 148.43 54792.30 88888.00 2013-08-31 16:03:22.625 243 12608.40 148.45 54792.30 88888.00 2013-08-31 16:03:22.750 243 12608.40 148.45 54792.28 88888.00 2013-08-31 16:03:22.875 243 12608.40 148.43 54792.30 88888.00 2013-08-31 16:03:23.000 243 12608.45 148.40 54792.30 88888.00 2013-08-31 16:03:23.125 243 12608.45 148.40 54792.30 88888.00 2013-08-31 16:03:23.250 243 12608.40 148.40 54792.30 88888.00 2013-08-31 16:03:23.375 243 12608.42 148.38 54792.25 88888.00 2013-08-31 16:03:23.500 243 12608.42 148.40 54792.25 88888.00 2013-08-31 16:03:23.625 243 12608.42 148.43 54792.28 88888.00 2013-08-31 16:03:23.750 243 12608.45 148.40 54792.28 88888.00 2013-08-31 16:03:23.875 243 12608.42 148.35 54792.28 88888.00 2013-08-31 16:03:24.000 243 12608.45 148.38 54792.30 88888.00 2013-08-31 16:03:24.125 243 12608.45 148.40 54792.30 88888.00 2013-08-31 16:03:24.250 243 12608.48 148.40 54792.32 88888.00 2013-08-31 16:03:24.375 243 12608.48 148.40 54792.30 88888.00 2013-08-31 16:03:24.500 243 12608.48 148.40 54792.30 88888.00 2013-08-31 16:03:24.625 243 12608.50 148.43 54792.28 88888.00 2013-08-31 16:03:24.750 243 12608.50 148.43 54792.28 88888.00 2013-08-31 16:03:24.875 243 12608.52 148.40 54792.25 88888.00 2013-08-31 16:03:25.000 243 12608.52 148.38 54792.25 88888.00 2013-08-31 16:03:25.125 243 12608.52 148.43 54792.28 88888.00 2013-08-31 16:03:25.250 243 12608.50 148.40 54792.28 88888.00 2013-08-31 16:03:25.375 243 12608.48 148.40 54792.30 88888.00 2013-08-31 16:03:25.500 243 12608.48 148.43 54792.30 88888.00 2013-08-31 16:03:25.625 243 12608.45 148.47 54792.30 88888.00 2013-08-31 16:03:25.750 243 12608.48 148.43 54792.30 88888.00 2013-08-31 16:03:25.875 243 12608.55 148.40 54792.30 88888.00 2013-08-31 16:03:26.000 243 12608.50 148.38 54792.30 88888.00 2013-08-31 16:03:26.125 243 12608.55 148.43 54792.32 88888.00 2013-08-31 16:03:26.250 243 12608.52 148.43 54792.32 88888.00 2013-08-31 16:03:26.375 243 12608.52 148.43 54792.28 88888.00 2013-08-31 16:03:26.500 243 12608.50 148.40 54792.30 88888.00 2013-08-31 16:03:26.625 243 12608.45 148.38 54792.30 88888.00 2013-08-31 16:03:26.750 243 12608.48 148.40 54792.32 88888.00 2013-08-31 16:03:26.875 243 12608.60 148.40 54792.32 88888.00 2013-08-31 16:03:27.000 243 12608.67 148.40 54792.30 88888.00 2013-08-31 16:03:27.125 243 12608.65 148.40 54792.28 88888.00 2013-08-31 16:03:27.250 243 12608.55 148.40 54792.28 88888.00 2013-08-31 16:03:27.375 243 12608.50 148.40 54792.25 88888.00 2013-08-31 16:03:27.500 243 12608.50 148.40 54792.28 88888.00 2013-08-31 16:03:27.625 243 12608.48 148.40 54792.30 88888.00 2013-08-31 16:03:27.750 243 12608.48 148.38 54792.30 88888.00 2013-08-31 16:03:27.875 243 12608.45 148.43 54792.30 88888.00 2013-08-31 16:03:28.000 243 12608.42 148.40 54792.28 88888.00 2013-08-31 16:03:28.125 243 12608.42 148.38 54792.30 88888.00 2013-08-31 16:03:28.250 243 12608.38 148.35 54792.30 88888.00 2013-08-31 16:03:28.375 243 12608.38 148.38 54792.30 88888.00 2013-08-31 16:03:28.500 243 12608.45 148.40 54792.30 88888.00 2013-08-31 16:03:28.625 243 12608.50 148.40 54792.30 88888.00 2013-08-31 16:03:28.750 243 12608.50 148.40 54792.30 88888.00 2013-08-31 16:03:28.875 243 12608.52 148.38 54792.30 88888.00 2013-08-31 16:03:29.000 243 12608.50 148.38 54792.30 88888.00 2013-08-31 16:03:29.125 243 12608.48 148.40 54792.32 88888.00 2013-08-31 16:03:29.250 243 12608.45 148.38 54792.32 88888.00 2013-08-31 16:03:29.375 243 12608.48 148.38 54792.30 88888.00 2013-08-31 16:03:29.500 243 12608.52 148.38 54792.28 88888.00 2013-08-31 16:03:29.625 243 12608.50 148.38 54792.25 88888.00 2013-08-31 16:03:29.750 243 12608.48 148.40 54792.30 88888.00 2013-08-31 16:03:29.875 243 12608.45 148.40 54792.32 88888.00 2013-08-31 16:03:30.000 243 12608.52 148.38 54792.30 88888.00 2013-08-31 16:03:30.125 243 12608.55 148.38 54792.30 88888.00 2013-08-31 16:03:30.250 243 12608.50 148.38 54792.30 88888.00 2013-08-31 16:03:30.375 243 12608.45 148.38 54792.28 88888.00 2013-08-31 16:03:30.500 243 12608.50 148.38 54792.28 88888.00 2013-08-31 16:03:30.625 243 12608.58 148.40 54792.30 88888.00 2013-08-31 16:03:30.750 243 12608.60 148.40 54792.32 88888.00 2013-08-31 16:03:30.875 243 12608.60 148.40 54792.32 88888.00 2013-08-31 16:03:31.000 243 12608.58 148.43 54792.30 88888.00 2013-08-31 16:03:31.125 243 12608.52 148.43 54792.30 88888.00 2013-08-31 16:03:31.250 243 12608.52 148.38 54792.32 88888.00 2013-08-31 16:03:31.375 243 12608.50 148.38 54792.30 88888.00 2013-08-31 16:03:31.500 243 12608.50 148.38 54792.32 88888.00 2013-08-31 16:03:31.625 243 12608.58 148.38 54792.32 88888.00 2013-08-31 16:03:31.750 243 12608.60 148.38 54792.30 88888.00 2013-08-31 16:03:31.875 243 12608.52 148.38 54792.30 88888.00 2013-08-31 16:03:32.000 243 12608.48 148.38 54792.28 88888.00 2013-08-31 16:03:32.125 243 12608.45 148.35 54792.30 88888.00 2013-08-31 16:03:32.250 243 12608.45 148.35 54792.30 88888.00 2013-08-31 16:03:32.375 243 12608.45 148.38 54792.30 88888.00 2013-08-31 16:03:32.500 243 12608.50 148.40 54792.30 88888.00 2013-08-31 16:03:32.625 243 12608.52 148.43 54792.32 88888.00 2013-08-31 16:03:32.750 243 12608.50 148.40 54792.32 88888.00 2013-08-31 16:03:32.875 243 12608.52 148.38 54792.30 88888.00 2013-08-31 16:03:33.000 243 12608.48 148.38 54792.25 88888.00 2013-08-31 16:03:33.125 243 12608.45 148.38 54792.28 88888.00 2013-08-31 16:03:33.250 243 12608.50 148.40 54792.30 88888.00 2013-08-31 16:03:33.375 243 12608.50 148.43 54792.28 88888.00 2013-08-31 16:03:33.500 243 12608.45 148.40 54792.30 88888.00 2013-08-31 16:03:33.625 243 12608.45 148.40 54792.32 88888.00 2013-08-31 16:03:33.750 243 12608.52 148.40 54792.32 88888.00 2013-08-31 16:03:33.875 243 12608.48 148.38 54792.35 88888.00 2013-08-31 16:03:34.000 243 12608.40 148.35 54792.35 88888.00 2013-08-31 16:03:34.125 243 12608.40 148.38 54792.32 88888.00 2013-08-31 16:03:34.250 243 12608.40 148.38 54792.32 88888.00 2013-08-31 16:03:34.375 243 12608.40 148.38 54792.30 88888.00 2013-08-31 16:03:34.500 243 12608.38 148.38 54792.30 88888.00 2013-08-31 16:03:34.625 243 12608.40 148.38 54792.32 88888.00 2013-08-31 16:03:34.750 243 12608.42 148.40 54792.30 88888.00 2013-08-31 16:03:34.875 243 12608.48 148.38 54792.32 88888.00 2013-08-31 16:03:35.000 243 12608.48 148.38 54792.32 88888.00 2013-08-31 16:03:35.125 243 12608.45 148.40 54792.32 88888.00 2013-08-31 16:03:35.250 243 12608.48 148.38 54792.35 88888.00 2013-08-31 16:03:35.375 243 12608.50 148.38 54792.32 88888.00 2013-08-31 16:03:35.500 243 12608.45 148.40 54792.32 88888.00 2013-08-31 16:03:35.625 243 12608.45 148.40 54792.35 88888.00 2013-08-31 16:03:35.750 243 12608.52 148.38 54792.32 88888.00 2013-08-31 16:03:35.875 243 12608.58 148.40 54792.30 88888.00 2013-08-31 16:03:36.000 243 12608.58 148.38 54792.30 88888.00 2013-08-31 16:03:36.125 243 12608.55 148.40 54792.32 88888.00 2013-08-31 16:03:36.250 243 12608.52 148.38 54792.32 88888.00 2013-08-31 16:03:36.375 243 12608.60 148.40 54792.35 88888.00 2013-08-31 16:03:36.500 243 12608.65 148.40 54792.35 88888.00 2013-08-31 16:03:36.625 243 12608.58 148.38 54792.38 88888.00 2013-08-31 16:03:36.750 243 12608.58 148.38 54792.35 88888.00 2013-08-31 16:03:36.875 243 12608.52 148.40 54792.35 88888.00 2013-08-31 16:03:37.000 243 12608.50 148.40 54792.35 88888.00 2013-08-31 16:03:37.125 243 12608.55 148.40 54792.35 88888.00 2013-08-31 16:03:37.250 243 12608.55 148.43 54792.38 88888.00 2013-08-31 16:03:37.375 243 12608.45 148.43 54792.32 88888.00 2013-08-31 16:03:37.500 243 12608.45 148.43 54792.35 88888.00 2013-08-31 16:03:37.625 243 12608.48 148.40 54792.38 88888.00 2013-08-31 16:03:37.750 243 12608.50 148.38 54792.38 88888.00 2013-08-31 16:03:37.875 243 12608.52 148.40 54792.35 88888.00 2013-08-31 16:03:38.000 243 12608.52 148.43 54792.38 88888.00 2013-08-31 16:03:38.125 243 12608.50 148.40 54792.35 88888.00 2013-08-31 16:03:38.250 243 12608.40 148.38 54792.35 88888.00 2013-08-31 16:03:38.375 243 12608.42 148.40 54792.35 88888.00 2013-08-31 16:03:38.500 243 12608.50 148.43 54792.35 88888.00 2013-08-31 16:03:38.625 243 12608.52 148.43 54792.35 88888.00 2013-08-31 16:03:38.750 243 12608.48 148.43 54792.32 88888.00 2013-08-31 16:03:38.875 243 12608.45 148.43 54792.32 88888.00 2013-08-31 16:03:39.000 243 12608.50 148.40 54792.32 88888.00 2013-08-31 16:03:39.125 243 12608.52 148.45 54792.35 88888.00 2013-08-31 16:03:39.250 243 12608.55 148.43 54792.32 88888.00 2013-08-31 16:03:39.375 243 12608.65 148.40 54792.32 88888.00 2013-08-31 16:03:39.500 243 12608.62 148.43 54792.35 88888.00 2013-08-31 16:03:39.625 243 12608.55 148.45 54792.35 88888.00 2013-08-31 16:03:39.750 243 12608.55 148.45 54792.32 88888.00 2013-08-31 16:03:39.875 243 12608.65 148.45 54792.30 88888.00 2013-08-31 16:03:40.000 243 12608.70 148.47 54792.32 88888.00 2013-08-31 16:03:40.125 243 12608.67 148.47 54792.35 88888.00 2013-08-31 16:03:40.250 243 12608.62 148.45 54792.32 88888.00 2013-08-31 16:03:40.375 243 12608.65 148.47 54792.32 88888.00 2013-08-31 16:03:40.500 243 12608.60 148.45 54792.32 88888.00 2013-08-31 16:03:40.625 243 12608.60 148.43 54792.35 88888.00 2013-08-31 16:03:40.750 243 12608.58 148.43 54792.35 88888.00 2013-08-31 16:03:40.875 243 12608.50 148.45 54792.35 88888.00 2013-08-31 16:03:41.000 243 12608.45 148.45 54792.35 88888.00 2013-08-31 16:03:41.125 243 12608.42 148.45 54792.35 88888.00 2013-08-31 16:03:41.250 243 12608.48 148.43 54792.35 88888.00 2013-08-31 16:03:41.375 243 12608.55 148.45 54792.35 88888.00 2013-08-31 16:03:41.500 243 12608.58 148.45 54792.35 88888.00 2013-08-31 16:03:41.625 243 12608.55 148.45 54792.35 88888.00 2013-08-31 16:03:41.750 243 12608.62 148.45 54792.38 88888.00 2013-08-31 16:03:41.875 243 12608.60 148.45 54792.35 88888.00 2013-08-31 16:03:42.000 243 12608.52 148.45 54792.35 88888.00 2013-08-31 16:03:42.125 243 12608.50 148.45 54792.40 88888.00 2013-08-31 16:03:42.250 243 12608.50 148.43 54792.38 88888.00 2013-08-31 16:03:42.375 243 12608.50 148.43 54792.35 88888.00 2013-08-31 16:03:42.500 243 12608.58 148.43 54792.35 88888.00 2013-08-31 16:03:42.625 243 12608.60 148.45 54792.32 88888.00 2013-08-31 16:03:42.750 243 12608.60 148.43 54792.32 88888.00 2013-08-31 16:03:42.875 243 12608.62 148.43 54792.35 88888.00 2013-08-31 16:03:43.000 243 12608.65 148.43 54792.35 88888.00 2013-08-31 16:03:43.125 243 12608.60 148.45 54792.38 88888.00 2013-08-31 16:03:43.250 243 12608.50 148.40 54792.35 88888.00 2013-08-31 16:03:43.375 243 12608.58 148.43 54792.32 88888.00 2013-08-31 16:03:43.500 243 12608.65 148.45 54792.35 88888.00 2013-08-31 16:03:43.625 243 12608.67 148.45 54792.35 88888.00 2013-08-31 16:03:43.750 243 12608.70 148.47 54792.35 88888.00 2013-08-31 16:03:43.875 243 12608.67 148.43 54792.35 88888.00 2013-08-31 16:03:44.000 243 12608.65 148.45 54792.35 88888.00 2013-08-31 16:03:44.125 243 12608.67 148.50 54792.32 88888.00 2013-08-31 16:03:44.250 243 12608.62 148.43 54792.32 88888.00 2013-08-31 16:03:44.375 243 12608.65 148.45 54792.30 88888.00 2013-08-31 16:03:44.500 243 12608.73 148.45 54792.32 88888.00 2013-08-31 16:03:44.625 243 12608.73 148.45 54792.32 88888.00 2013-08-31 16:03:44.750 243 12608.75 148.43 54792.30 88888.00 2013-08-31 16:03:44.875 243 12608.70 148.43 54792.32 88888.00 2013-08-31 16:03:45.000 243 12608.67 148.43 54792.32 88888.00 2013-08-31 16:03:45.125 243 12608.62 148.40 54792.32 88888.00 2013-08-31 16:03:45.250 243 12608.62 148.38 54792.32 88888.00 2013-08-31 16:03:45.375 243 12608.65 148.43 54792.35 88888.00 2013-08-31 16:03:45.500 243 12608.65 148.40 54792.35 88888.00 2013-08-31 16:03:45.625 243 12608.60 148.40 54792.35 88888.00 2013-08-31 16:03:45.750 243 12608.58 148.43 54792.35 88888.00 2013-08-31 16:03:45.875 243 12608.58 148.43 54792.35 88888.00 2013-08-31 16:03:46.000 243 12608.62 148.43 54792.35 88888.00 2013-08-31 16:03:46.125 243 12608.67 148.43 54792.35 88888.00 2013-08-31 16:03:46.250 243 12608.65 148.40 54792.35 88888.00 2013-08-31 16:03:46.375 243 12608.67 148.40 54792.35 88888.00 2013-08-31 16:03:46.500 243 12608.67 148.43 54792.32 88888.00 2013-08-31 16:03:46.625 243 12608.65 148.43 54792.32 88888.00 2013-08-31 16:03:46.750 243 12608.58 148.43 54792.35 88888.00 2013-08-31 16:03:46.875 243 12608.60 148.45 54792.35 88888.00 2013-08-31 16:03:47.000 243 12608.62 148.45 54792.35 88888.00 2013-08-31 16:03:47.125 243 12608.67 148.40 54792.35 88888.00 2013-08-31 16:03:47.250 243 12608.65 148.38 54792.32 88888.00 2013-08-31 16:03:47.375 243 12608.60 148.38 54792.35 88888.00 2013-08-31 16:03:47.500 243 12608.62 148.43 54792.35 88888.00 2013-08-31 16:03:47.625 243 12608.65 148.43 54792.32 88888.00 2013-08-31 16:03:47.750 243 12608.70 148.43 54792.32 88888.00 2013-08-31 16:03:47.875 243 12608.65 148.43 54792.35 88888.00 2013-08-31 16:03:48.000 243 12608.62 148.43 54792.35 88888.00 2013-08-31 16:03:48.125 243 12608.62 148.40 54792.35 88888.00 2013-08-31 16:03:48.250 243 12608.58 148.40 54792.35 88888.00 2013-08-31 16:03:48.375 243 12608.62 148.40 54792.35 88888.00 2013-08-31 16:03:48.500 243 12608.67 148.38 54792.35 88888.00 2013-08-31 16:03:48.625 243 12608.70 148.40 54792.38 88888.00 2013-08-31 16:03:48.750 243 12608.65 148.40 54792.35 88888.00 2013-08-31 16:03:48.875 243 12608.67 148.43 54792.35 88888.00 2013-08-31 16:03:49.000 243 12608.70 148.40 54792.32 88888.00 2013-08-31 16:03:49.125 243 12608.67 148.40 54792.32 88888.00 2013-08-31 16:03:49.250 243 12608.62 148.38 54792.32 88888.00 2013-08-31 16:03:49.375 243 12608.62 148.40 54792.35 88888.00 2013-08-31 16:03:49.500 243 12608.60 148.40 54792.38 88888.00 2013-08-31 16:03:49.625 243 12608.62 148.40 54792.35 88888.00 2013-08-31 16:03:49.750 243 12608.67 148.43 54792.35 88888.00 2013-08-31 16:03:49.875 243 12608.75 148.43 54792.35 88888.00 2013-08-31 16:03:50.000 243 12608.70 148.40 54792.35 88888.00 2013-08-31 16:03:50.125 243 12608.60 148.38 54792.35 88888.00 2013-08-31 16:03:50.250 243 12608.60 148.38 54792.32 88888.00 2013-08-31 16:03:50.375 243 12608.65 148.40 54792.32 88888.00 2013-08-31 16:03:50.500 243 12608.62 148.38 54792.35 88888.00 2013-08-31 16:03:50.625 243 12608.58 148.38 54792.35 88888.00 2013-08-31 16:03:50.750 243 12608.58 148.38 54792.38 88888.00 2013-08-31 16:03:50.875 243 12608.58 148.38 54792.38 88888.00 2013-08-31 16:03:51.000 243 12608.60 148.38 54792.38 88888.00 2013-08-31 16:03:51.125 243 12608.60 148.35 54792.38 88888.00 2013-08-31 16:03:51.250 243 12608.58 148.35 54792.40 88888.00 2013-08-31 16:03:51.375 243 12608.58 148.40 54792.40 88888.00 2013-08-31 16:03:51.500 243 12608.62 148.38 54792.38 88888.00 2013-08-31 16:03:51.625 243 12608.65 148.38 54792.40 88888.00 2013-08-31 16:03:51.750 243 12608.73 148.35 54792.40 88888.00 2013-08-31 16:03:51.875 243 12608.77 148.32 54792.38 88888.00 2013-08-31 16:03:52.000 243 12608.75 148.32 54792.38 88888.00 2013-08-31 16:03:52.125 243 12608.70 148.35 54792.38 88888.00 2013-08-31 16:03:52.250 243 12608.73 148.38 54792.35 88888.00 2013-08-31 16:03:52.375 243 12608.77 148.38 54792.35 88888.00 2013-08-31 16:03:52.500 243 12608.77 148.32 54792.38 88888.00 2013-08-31 16:03:52.625 243 12608.77 148.35 54792.35 88888.00 2013-08-31 16:03:52.750 243 12608.77 148.32 54792.35 88888.00 2013-08-31 16:03:52.875 243 12608.73 148.30 54792.38 88888.00 2013-08-31 16:03:53.000 243 12608.75 148.32 54792.35 88888.00 2013-08-31 16:03:53.125 243 12608.73 148.32 54792.38 88888.00 2013-08-31 16:03:53.250 243 12608.65 148.32 54792.38 88888.00 2013-08-31 16:03:53.375 243 12608.70 148.30 54792.38 88888.00 2013-08-31 16:03:53.500 243 12608.73 148.32 54792.38 88888.00 2013-08-31 16:03:53.625 243 12608.67 148.32 54792.38 88888.00 2013-08-31 16:03:53.750 243 12608.62 148.35 54792.40 88888.00 2013-08-31 16:03:53.875 243 12608.62 148.32 54792.40 88888.00 2013-08-31 16:03:54.000 243 12608.65 148.35 54792.38 88888.00 2013-08-31 16:03:54.125 243 12608.67 148.35 54792.38 88888.00 2013-08-31 16:03:54.250 243 12608.70 148.32 54792.38 88888.00 2013-08-31 16:03:54.375 243 12608.67 148.35 54792.38 88888.00 2013-08-31 16:03:54.500 243 12608.65 148.35 54792.38 88888.00 2013-08-31 16:03:54.625 243 12608.62 148.32 54792.35 88888.00 2013-08-31 16:03:54.750 243 12608.65 148.32 54792.32 88888.00 2013-08-31 16:03:54.875 243 12608.67 148.35 54792.32 88888.00 2013-08-31 16:03:55.000 243 12608.73 148.35 54792.35 88888.00 2013-08-31 16:03:55.125 243 12608.73 148.35 54792.38 88888.00 2013-08-31 16:03:55.250 243 12608.67 148.35 54792.35 88888.00 2013-08-31 16:03:55.375 243 12608.73 148.35 54792.30 88888.00 2013-08-31 16:03:55.500 243 12608.73 148.32 54792.32 88888.00 2013-08-31 16:03:55.625 243 12608.73 148.32 54792.38 88888.00 2013-08-31 16:03:55.750 243 12608.73 148.30 54792.38 88888.00 2013-08-31 16:03:55.875 243 12608.65 148.30 54792.35 88888.00 2013-08-31 16:03:56.000 243 12608.60 148.32 54792.35 88888.00 2013-08-31 16:03:56.125 243 12608.65 148.32 54792.38 88888.00 2013-08-31 16:03:56.250 243 12608.73 148.32 54792.38 88888.00 2013-08-31 16:03:56.375 243 12608.70 148.30 54792.38 88888.00 2013-08-31 16:03:56.500 243 12608.70 148.32 54792.35 88888.00 2013-08-31 16:03:56.625 243 12608.70 148.32 54792.38 88888.00 2013-08-31 16:03:56.750 243 12608.75 148.30 54792.40 88888.00 2013-08-31 16:03:56.875 243 12608.77 148.30 54792.38 88888.00 2013-08-31 16:03:57.000 243 12608.77 148.28 54792.35 88888.00 2013-08-31 16:03:57.125 243 12608.75 148.28 54792.38 88888.00 2013-08-31 16:03:57.250 243 12608.73 148.28 54792.40 88888.00 2013-08-31 16:03:57.375 243 12608.70 148.30 54792.40 88888.00 2013-08-31 16:03:57.500 243 12608.73 148.30 54792.40 88888.00 2013-08-31 16:03:57.625 243 12608.70 148.28 54792.40 88888.00 2013-08-31 16:03:57.750 243 12608.70 148.25 54792.38 88888.00 2013-08-31 16:03:57.875 243 12608.65 148.28 54792.35 88888.00 2013-08-31 16:03:58.000 243 12608.62 148.30 54792.38 88888.00 2013-08-31 16:03:58.125 243 12608.67 148.30 54792.38 88888.00 2013-08-31 16:03:58.250 243 12608.75 148.28 54792.38 88888.00 2013-08-31 16:03:58.375 243 12608.75 148.22 54792.35 88888.00 2013-08-31 16:03:58.500 243 12608.75 148.28 54792.38 88888.00 2013-08-31 16:03:58.625 243 12608.73 148.28 54792.38 88888.00 2013-08-31 16:03:58.750 243 12608.70 148.25 54792.32 88888.00 2013-08-31 16:03:58.875 243 12608.67 148.25 54792.35 88888.00 2013-08-31 16:03:59.000 243 12608.70 148.28 54792.32 88888.00 2013-08-31 16:03:59.125 243 12608.75 148.30 54792.38 88888.00 2013-08-31 16:03:59.250 243 12608.70 148.28 54792.38 88888.00 2013-08-31 16:03:59.375 243 12608.75 148.25 54792.38 88888.00 2013-08-31 16:03:59.500 243 12608.73 148.28 54792.38 88888.00 2013-08-31 16:03:59.625 243 12608.70 148.25 54792.38 88888.00 2013-08-31 16:03:59.750 243 12608.67 148.25 54792.35 88888.00 2013-08-31 16:03:59.875 243 12608.70 148.25 54792.38 88888.00 2013-08-31 16:04:00.000 243 12608.77 148.25 54792.38 88888.00 2013-08-31 16:04:00.125 243 12608.73 148.25 54792.38 88888.00 2013-08-31 16:04:00.250 243 12608.73 148.25 54792.38 88888.00 2013-08-31 16:04:00.375 243 12608.75 148.20 54792.38 88888.00 2013-08-31 16:04:00.500 243 12608.77 148.22 54792.38 88888.00 2013-08-31 16:04:00.625 243 12608.75 148.25 54792.38 88888.00 2013-08-31 16:04:00.750 243 12608.70 148.25 54792.38 88888.00 2013-08-31 16:04:00.875 243 12608.73 148.25 54792.35 88888.00 2013-08-31 16:04:01.000 243 12608.70 148.25 54792.35 88888.00 2013-08-31 16:04:01.125 243 12608.67 148.25 54792.40 88888.00 2013-08-31 16:04:01.250 243 12608.70 148.20 54792.40 88888.00 2013-08-31 16:04:01.375 243 12608.75 148.20 54792.43 88888.00 2013-08-31 16:04:01.500 243 12608.75 148.25 54792.40 88888.00 2013-08-31 16:04:01.625 243 12608.75 148.22 54792.40 88888.00 2013-08-31 16:04:01.750 243 12608.73 148.22 54792.38 88888.00 2013-08-31 16:04:01.875 243 12608.73 148.20 54792.38 88888.00 2013-08-31 16:04:02.000 243 12608.75 148.20 54792.35 88888.00 2013-08-31 16:04:02.125 243 12608.77 148.22 54792.40 88888.00 2013-08-31 16:04:02.250 243 12608.77 148.20 54792.40 88888.00 2013-08-31 16:04:02.375 243 12608.83 148.22 54792.40 88888.00 2013-08-31 16:04:02.500 243 12608.77 148.22 54792.40 88888.00 2013-08-31 16:04:02.625 243 12608.70 148.22 54792.38 88888.00 2013-08-31 16:04:02.750 243 12608.75 148.22 54792.38 88888.00 2013-08-31 16:04:02.875 243 12608.75 148.20 54792.38 88888.00 2013-08-31 16:04:03.000 243 12608.73 148.20 54792.38 88888.00 2013-08-31 16:04:03.125 243 12608.75 148.22 54792.38 88888.00 2013-08-31 16:04:03.250 243 12608.70 148.20 54792.38 88888.00 2013-08-31 16:04:03.375 243 12608.70 148.20 54792.38 88888.00 2013-08-31 16:04:03.500 243 12608.70 148.18 54792.38 88888.00 2013-08-31 16:04:03.625 243 12608.70 148.18 54792.40 88888.00 2013-08-31 16:04:03.750 243 12608.73 148.20 54792.38 88888.00 2013-08-31 16:04:03.875 243 12608.70 148.22 54792.40 88888.00 2013-08-31 16:04:04.000 243 12608.67 148.20 54792.40 88888.00 2013-08-31 16:04:04.125 243 12608.75 148.20 54792.38 88888.00 2013-08-31 16:04:04.250 243 12608.75 148.20 54792.38 88888.00 2013-08-31 16:04:04.375 243 12608.75 148.18 54792.40 88888.00 2013-08-31 16:04:04.500 243 12608.73 148.20 54792.38 88888.00 2013-08-31 16:04:04.625 243 12608.73 148.22 54792.35 88888.00 2013-08-31 16:04:04.750 243 12608.75 148.22 54792.35 88888.00 2013-08-31 16:04:04.875 243 12608.73 148.20 54792.35 88888.00 2013-08-31 16:04:05.000 243 12608.75 148.20 54792.40 88888.00 2013-08-31 16:04:05.125 243 12608.73 148.20 54792.38 88888.00 2013-08-31 16:04:05.250 243 12608.70 148.18 54792.38 88888.00 2013-08-31 16:04:05.375 243 12608.67 148.18 54792.38 88888.00 2013-08-31 16:04:05.500 243 12608.65 148.18 54792.35 88888.00 2013-08-31 16:04:05.625 243 12608.67 148.18 54792.38 88888.00 2013-08-31 16:04:05.750 243 12608.67 148.20 54792.40 88888.00 2013-08-31 16:04:05.875 243 12608.70 148.22 54792.40 88888.00 2013-08-31 16:04:06.000 243 12608.67 148.20 54792.38 88888.00 2013-08-31 16:04:06.125 243 12608.67 148.22 54792.40 88888.00 2013-08-31 16:04:06.250 243 12608.62 148.15 54792.40 88888.00 2013-08-31 16:04:06.375 243 12608.60 148.18 54792.40 88888.00 2013-08-31 16:04:06.500 243 12608.62 148.15 54792.38 88888.00 2013-08-31 16:04:06.625 243 12608.70 148.18 54792.38 88888.00 2013-08-31 16:04:06.750 243 12608.73 148.18 54792.40 88888.00 2013-08-31 16:04:06.875 243 12608.67 148.18 54792.38 88888.00 2013-08-31 16:04:07.000 243 12608.67 148.15 54792.38 88888.00 2013-08-31 16:04:07.125 243 12608.73 148.15 54792.38 88888.00 2013-08-31 16:04:07.250 243 12608.73 148.12 54792.38 88888.00 2013-08-31 16:04:07.375 243 12608.73 148.10 54792.38 88888.00 2013-08-31 16:04:07.500 243 12608.75 148.12 54792.35 88888.00 2013-08-31 16:04:07.625 243 12608.75 148.15 54792.38 88888.00 2013-08-31 16:04:07.750 243 12608.67 148.15 54792.40 88888.00 2013-08-31 16:04:07.875 243 12608.70 148.18 54792.40 88888.00 2013-08-31 16:04:08.000 243 12608.75 148.15 54792.35 88888.00 2013-08-31 16:04:08.125 243 12608.73 148.15 54792.38 88888.00 2013-08-31 16:04:08.250 243 12608.67 148.15 54792.38 88888.00 2013-08-31 16:04:08.375 243 12608.70 148.12 54792.38 88888.00 2013-08-31 16:04:08.500 243 12608.70 148.15 54792.38 88888.00 2013-08-31 16:04:08.625 243 12608.73 148.15 54792.38 88888.00 2013-08-31 16:04:08.750 243 12608.75 148.12 54792.38 88888.00 2013-08-31 16:04:08.875 243 12608.73 148.15 54792.40 88888.00 2013-08-31 16:04:09.000 243 12608.67 148.15 54792.38 88888.00 2013-08-31 16:04:09.125 243 12608.60 148.12 54792.40 88888.00 2013-08-31 16:04:09.250 243 12608.60 148.12 54792.40 88888.00 2013-08-31 16:04:09.375 243 12608.60 148.07 54792.35 88888.00 2013-08-31 16:04:09.500 243 12608.65 148.10 54792.35 88888.00 2013-08-31 16:04:09.625 243 12608.65 148.15 54792.35 88888.00 2013-08-31 16:04:09.750 243 12608.65 148.15 54792.38 88888.00 2013-08-31 16:04:09.875 243 12608.70 148.12 54792.38 88888.00 2013-08-31 16:04:10.000 243 12608.73 148.12 54792.38 88888.00 2013-08-31 16:04:10.125 243 12608.62 148.12 54792.40 88888.00 2013-08-31 16:04:10.250 243 12608.58 148.10 54792.40 88888.00 2013-08-31 16:04:10.375 243 12608.55 148.10 54792.40 88888.00 2013-08-31 16:04:10.500 243 12608.62 148.10 54792.40 88888.00 2013-08-31 16:04:10.625 243 12608.73 148.10 54792.38 88888.00 2013-08-31 16:04:10.750 243 12608.75 148.10 54792.40 88888.00 2013-08-31 16:04:10.875 243 12608.75 148.10 54792.43 88888.00 2013-08-31 16:04:11.000 243 12608.73 148.10 54792.45 88888.00 2013-08-31 16:04:11.125 243 12608.67 148.12 54792.43 88888.00 2013-08-31 16:04:11.250 243 12608.60 148.10 54792.43 88888.00 2013-08-31 16:04:11.375 243 12608.65 148.10 54792.43 88888.00 2013-08-31 16:04:11.500 243 12608.67 148.10 54792.45 88888.00 2013-08-31 16:04:11.625 243 12608.67 148.10 54792.43 88888.00 2013-08-31 16:04:11.750 243 12608.67 148.10 54792.43 88888.00 2013-08-31 16:04:11.875 243 12608.67 148.07 54792.43 88888.00 2013-08-31 16:04:12.000 243 12608.70 148.07 54792.40 88888.00 2013-08-31 16:04:12.125 243 12608.73 148.10 54792.40 88888.00 2013-08-31 16:04:12.250 243 12608.70 148.07 54792.40 88888.00 2013-08-31 16:04:12.375 243 12608.67 148.07 54792.40 88888.00 2013-08-31 16:04:12.500 243 12608.65 148.07 54792.40 88888.00 2013-08-31 16:04:12.625 243 12608.65 148.07 54792.40 88888.00 2013-08-31 16:04:12.750 243 12608.62 148.07 54792.40 88888.00 2013-08-31 16:04:12.875 243 12608.62 148.07 54792.40 88888.00 2013-08-31 16:04:13.000 243 12608.65 148.07 54792.40 88888.00 2013-08-31 16:04:13.125 243 12608.65 148.07 54792.43 88888.00 2013-08-31 16:04:13.250 243 12608.62 148.05 54792.40 88888.00 2013-08-31 16:04:13.375 243 12608.65 148.07 54792.40 88888.00 2013-08-31 16:04:13.500 243 12608.73 148.07 54792.40 88888.00 2013-08-31 16:04:13.625 243 12608.73 148.07 54792.43 88888.00 2013-08-31 16:04:13.750 243 12608.67 148.05 54792.40 88888.00 2013-08-31 16:04:13.875 243 12608.60 148.05 54792.40 88888.00 2013-08-31 16:04:14.000 243 12608.60 148.05 54792.43 88888.00 2013-08-31 16:04:14.125 243 12608.58 148.05 54792.40 88888.00 2013-08-31 16:04:14.250 243 12608.52 148.07 54792.40 88888.00 2013-08-31 16:04:14.375 243 12608.58 148.05 54792.38 88888.00 2013-08-31 16:04:14.500 243 12608.52 148.07 54792.38 88888.00 2013-08-31 16:04:14.625 243 12608.55 148.07 54792.40 88888.00 2013-08-31 16:04:14.750 243 12608.58 148.07 54792.40 88888.00 2013-08-31 16:04:14.875 243 12608.58 148.05 54792.43 88888.00 2013-08-31 16:04:15.000 243 12608.58 148.05 54792.40 88888.00 2013-08-31 16:04:15.125 243 12608.55 148.05 54792.40 88888.00 2013-08-31 16:04:15.250 243 12608.58 148.03 54792.40 88888.00 2013-08-31 16:04:15.375 243 12608.60 148.05 54792.40 88888.00 2013-08-31 16:04:15.500 243 12608.58 148.05 54792.40 88888.00 2013-08-31 16:04:15.625 243 12608.50 148.07 54792.40 88888.00 2013-08-31 16:04:15.750 243 12608.52 148.05 54792.43 88888.00 2013-08-31 16:04:15.875 243 12608.55 148.05 54792.43 88888.00 2013-08-31 16:04:16.000 243 12608.60 148.05 54792.43 88888.00 2013-08-31 16:04:16.125 243 12608.62 148.05 54792.43 88888.00 2013-08-31 16:04:16.250 243 12608.58 148.05 54792.43 88888.00 2013-08-31 16:04:16.375 243 12608.52 148.05 54792.43 88888.00 2013-08-31 16:04:16.500 243 12608.50 148.05 54792.45 88888.00 2013-08-31 16:04:16.625 243 12608.55 148.05 54792.43 88888.00 2013-08-31 16:04:16.750 243 12608.60 148.05 54792.43 88888.00 2013-08-31 16:04:16.875 243 12608.62 148.05 54792.43 88888.00 2013-08-31 16:04:17.000 243 12608.58 148.00 54792.43 88888.00 2013-08-31 16:04:17.125 243 12608.55 148.03 54792.43 88888.00 2013-08-31 16:04:17.250 243 12608.52 148.03 54792.43 88888.00 2013-08-31 16:04:17.375 243 12608.48 148.03 54792.43 88888.00 2013-08-31 16:04:17.500 243 12608.48 148.05 54792.40 88888.00 2013-08-31 16:04:17.625 243 12608.55 148.07 54792.43 88888.00 2013-08-31 16:04:17.750 243 12608.58 148.03 54792.43 88888.00 2013-08-31 16:04:17.875 243 12608.58 148.03 54792.43 88888.00 2013-08-31 16:04:18.000 243 12608.62 148.03 54792.40 88888.00 2013-08-31 16:04:18.125 243 12608.60 148.03 54792.45 88888.00 2013-08-31 16:04:18.250 243 12608.55 148.03 54792.43 88888.00 2013-08-31 16:04:18.375 243 12608.52 148.03 54792.43 88888.00 2013-08-31 16:04:18.500 243 12608.50 148.00 54792.43 88888.00 2013-08-31 16:04:18.625 243 12608.52 148.00 54792.43 88888.00 2013-08-31 16:04:18.750 243 12608.60 148.00 54792.43 88888.00 2013-08-31 16:04:18.875 243 12608.62 147.97 54792.45 88888.00 2013-08-31 16:04:19.000 243 12608.62 148.00 54792.45 88888.00 2013-08-31 16:04:19.125 243 12608.60 148.00 54792.45 88888.00 2013-08-31 16:04:19.250 243 12608.52 147.97 54792.43 88888.00 2013-08-31 16:04:19.375 243 12608.50 147.97 54792.43 88888.00 2013-08-31 16:04:19.500 243 12608.52 147.97 54792.38 88888.00 2013-08-31 16:04:19.625 243 12608.60 148.00 54792.43 88888.00 2013-08-31 16:04:19.750 243 12608.55 148.00 54792.43 88888.00 2013-08-31 16:04:19.875 243 12608.55 147.97 54792.40 88888.00 2013-08-31 16:04:20.000 243 12608.55 147.97 54792.40 88888.00 2013-08-31 16:04:20.125 243 12608.58 148.00 54792.45 88888.00 2013-08-31 16:04:20.250 243 12608.60 147.95 54792.43 88888.00 2013-08-31 16:04:20.375 243 12608.60 147.97 54792.40 88888.00 2013-08-31 16:04:20.500 243 12608.58 147.97 54792.43 88888.00 2013-08-31 16:04:20.625 243 12608.55 148.00 54792.45 88888.00 2013-08-31 16:04:20.750 243 12608.55 148.00 54792.45 88888.00 2013-08-31 16:04:20.875 243 12608.58 148.00 54792.47 88888.00 2013-08-31 16:04:21.000 243 12608.60 148.00 54792.43 88888.00 2013-08-31 16:04:21.125 243 12608.60 148.00 54792.43 88888.00 2013-08-31 16:04:21.250 243 12608.58 148.00 54792.45 88888.00 2013-08-31 16:04:21.375 243 12608.58 148.00 54792.45 88888.00 2013-08-31 16:04:21.500 243 12608.58 147.97 54792.40 88888.00 2013-08-31 16:04:21.625 243 12608.58 147.97 54792.43 88888.00 2013-08-31 16:04:21.750 243 12608.58 147.95 54792.40 88888.00 2013-08-31 16:04:21.875 243 12608.62 148.00 54792.40 88888.00 2013-08-31 16:04:22.000 243 12608.62 148.00 54792.40 88888.00 2013-08-31 16:04:22.125 243 12608.62 147.97 54792.40 88888.00 2013-08-31 16:04:22.250 243 12608.60 147.95 54792.40 88888.00 2013-08-31 16:04:22.375 243 12608.62 147.95 54792.40 88888.00 2013-08-31 16:04:22.500 243 12608.60 147.95 54792.40 88888.00 2013-08-31 16:04:22.625 243 12608.58 147.95 54792.43 88888.00 2013-08-31 16:04:22.750 243 12608.62 147.97 54792.45 88888.00 2013-08-31 16:04:22.875 243 12608.65 147.97 54792.43 88888.00 2013-08-31 16:04:23.000 243 12608.60 147.95 54792.40 88888.00 2013-08-31 16:04:23.125 243 12608.55 147.97 54792.43 88888.00 2013-08-31 16:04:23.250 243 12608.50 147.95 54792.45 88888.00 2013-08-31 16:04:23.375 243 12608.52 147.95 54792.43 88888.00 2013-08-31 16:04:23.500 243 12608.50 147.95 54792.43 88888.00 2013-08-31 16:04:23.625 243 12608.48 147.95 54792.40 88888.00 2013-08-31 16:04:23.750 243 12608.55 148.00 54792.43 88888.00 2013-08-31 16:04:23.875 243 12608.58 147.97 54792.40 88888.00 2013-08-31 16:04:24.000 243 12608.58 147.95 54792.40 88888.00 2013-08-31 16:04:24.125 243 12608.55 147.95 54792.40 88888.00 2013-08-31 16:04:24.250 243 12608.55 147.93 54792.40 88888.00 2013-08-31 16:04:24.375 243 12608.62 147.95 54792.40 88888.00 2013-08-31 16:04:24.500 243 12608.65 147.93 54792.40 88888.00 2013-08-31 16:04:24.625 243 12608.62 147.90 54792.40 88888.00 2013-08-31 16:04:24.750 243 12608.65 147.93 54792.40 88888.00 2013-08-31 16:04:24.875 243 12608.65 147.93 54792.45 88888.00 2013-08-31 16:04:25.000 243 12608.60 147.93 54792.43 88888.00 2013-08-31 16:04:25.125 243 12608.58 147.93 54792.43 88888.00 2013-08-31 16:04:25.250 243 12608.62 147.93 54792.45 88888.00 2013-08-31 16:04:25.375 243 12608.67 147.93 54792.43 88888.00 2013-08-31 16:04:25.500 243 12608.60 147.93 54792.43 88888.00 2013-08-31 16:04:25.625 243 12608.62 147.93 54792.43 88888.00 2013-08-31 16:04:25.750 243 12608.60 147.90 54792.43 88888.00 2013-08-31 16:04:25.875 243 12608.58 147.93 54792.43 88888.00 2013-08-31 16:04:26.000 243 12608.58 147.93 54792.45 88888.00 2013-08-31 16:04:26.125 243 12608.62 147.95 54792.45 88888.00 2013-08-31 16:04:26.250 243 12608.65 147.95 54792.45 88888.00 2013-08-31 16:04:26.375 243 12608.62 147.95 54792.43 88888.00 2013-08-31 16:04:26.500 243 12608.58 147.93 54792.43 88888.00 2013-08-31 16:04:26.625 243 12608.55 147.93 54792.43 88888.00 2013-08-31 16:04:26.750 243 12608.58 147.93 54792.43 88888.00 2013-08-31 16:04:26.875 243 12608.58 147.93 54792.43 88888.00 2013-08-31 16:04:27.000 243 12608.55 147.90 54792.40 88888.00 2013-08-31 16:04:27.125 243 12608.58 147.90 54792.40 88888.00 2013-08-31 16:04:27.250 243 12608.67 147.88 54792.43 88888.00 2013-08-31 16:04:27.375 243 12608.65 147.90 54792.43 88888.00 2013-08-31 16:04:27.500 243 12608.58 147.93 54792.43 88888.00 2013-08-31 16:04:27.625 243 12608.58 147.95 54792.43 88888.00 2013-08-31 16:04:27.750 243 12608.62 147.95 54792.40 88888.00 2013-08-31 16:04:27.875 243 12608.65 147.95 54792.40 88888.00 2013-08-31 16:04:28.000 243 12608.62 147.93 54792.43 88888.00 2013-08-31 16:04:28.125 243 12608.65 147.93 54792.40 88888.00 2013-08-31 16:04:28.250 243 12608.62 147.95 54792.40 88888.00 2013-08-31 16:04:28.375 243 12608.65 147.95 54792.38 88888.00 2013-08-31 16:04:28.500 243 12608.65 147.95 54792.40 88888.00 2013-08-31 16:04:28.625 243 12608.70 147.95 54792.43 88888.00 2013-08-31 16:04:28.750 243 12608.70 147.95 54792.43 88888.00 2013-08-31 16:04:28.875 243 12608.62 147.95 54792.40 88888.00 2013-08-31 16:04:29.000 243 12608.62 147.93 54792.43 88888.00 2013-08-31 16:04:29.125 243 12608.62 147.93 54792.45 88888.00 2013-08-31 16:04:29.250 243 12608.65 147.93 54792.45 88888.00 2013-08-31 16:04:29.375 243 12608.65 147.95 54792.45 88888.00 2013-08-31 16:04:29.500 243 12608.60 147.95 54792.43 88888.00 2013-08-31 16:04:29.625 243 12608.60 147.90 54792.43 88888.00 2013-08-31 16:04:29.750 243 12608.58 147.90 54792.40 88888.00 2013-08-31 16:04:29.875 243 12608.58 147.90 54792.40 88888.00 2013-08-31 16:04:30.000 243 12608.60 147.90 54792.40 88888.00 2013-08-31 16:04:30.125 243 12608.58 147.93 54792.40 88888.00 2013-08-31 16:04:30.250 243 12608.58 147.90 54792.40 88888.00 2013-08-31 16:04:30.375 243 12608.55 147.93 54792.43 88888.00 2013-08-31 16:04:30.500 243 12608.55 147.93 54792.43 88888.00 2013-08-31 16:04:30.625 243 12608.58 147.95 54792.45 88888.00 2013-08-31 16:04:30.750 243 12608.62 147.93 54792.45 88888.00 2013-08-31 16:04:30.875 243 12608.62 147.90 54792.45 88888.00 2013-08-31 16:04:31.000 243 12608.60 147.90 54792.43 88888.00 2013-08-31 16:04:31.125 243 12608.65 147.90 54792.43 88888.00 2013-08-31 16:04:31.250 243 12608.62 147.90 54792.43 88888.00 2013-08-31 16:04:31.375 243 12608.70 147.90 54792.43 88888.00 2013-08-31 16:04:31.500 243 12608.67 147.90 54792.43 88888.00 2013-08-31 16:04:31.625 243 12608.60 147.90 54792.45 88888.00 2013-08-31 16:04:31.750 243 12608.62 147.93 54792.45 88888.00 2013-08-31 16:04:31.875 243 12608.62 147.90 54792.45 88888.00 2013-08-31 16:04:32.000 243 12608.70 147.90 54792.45 88888.00 2013-08-31 16:04:32.125 243 12608.62 147.90 54792.45 88888.00 2013-08-31 16:04:32.250 243 12608.52 147.90 54792.43 88888.00 2013-08-31 16:04:32.375 243 12608.55 147.90 54792.43 88888.00 2013-08-31 16:04:32.500 243 12608.58 147.88 54792.40 88888.00 2013-08-31 16:04:32.625 243 12608.58 147.90 54792.43 88888.00 2013-08-31 16:04:32.750 243 12608.52 147.93 54792.43 88888.00 2013-08-31 16:04:32.875 243 12608.50 147.90 54792.43 88888.00 2013-08-31 16:04:33.000 243 12608.55 147.88 54792.43 88888.00 2013-08-31 16:04:33.125 243 12608.65 147.88 54792.45 88888.00 2013-08-31 16:04:33.250 243 12608.67 147.85 54792.43 88888.00 2013-08-31 16:04:33.375 243 12608.62 147.88 54792.45 88888.00 2013-08-31 16:04:33.500 243 12608.60 147.90 54792.45 88888.00 2013-08-31 16:04:33.625 243 12608.62 147.90 54792.47 88888.00 2013-08-31 16:04:33.750 243 12608.65 147.90 54792.50 88888.00 2013-08-31 16:04:33.875 243 12608.65 147.88 54792.45 88888.00 2013-08-31 16:04:34.000 243 12608.62 147.88 54792.45 88888.00 2013-08-31 16:04:34.125 243 12608.62 147.88 54792.45 88888.00 2013-08-31 16:04:34.250 243 12608.65 147.88 54792.50 88888.00 2013-08-31 16:04:34.375 243 12608.67 147.88 54792.47 88888.00 2013-08-31 16:04:34.500 243 12608.67 147.90 54792.45 88888.00 2013-08-31 16:04:34.625 243 12608.67 147.90 54792.45 88888.00 2013-08-31 16:04:34.750 243 12608.65 147.88 54792.43 88888.00 2013-08-31 16:04:34.875 243 12608.60 147.82 54792.43 88888.00 2013-08-31 16:04:35.000 243 12608.62 147.85 54792.40 88888.00 2013-08-31 16:04:35.125 243 12608.62 147.85 54792.43 88888.00 2013-08-31 16:04:35.250 243 12608.62 147.85 54792.45 88888.00 2013-08-31 16:04:35.375 243 12608.65 147.85 54792.45 88888.00 2013-08-31 16:04:35.500 243 12608.67 147.88 54792.45 88888.00 2013-08-31 16:04:35.625 243 12608.73 147.85 54792.47 88888.00 2013-08-31 16:04:35.750 243 12608.67 147.82 54792.45 88888.00 2013-08-31 16:04:35.875 243 12608.58 147.82 54792.43 88888.00 2013-08-31 16:04:36.000 243 12608.60 147.85 54792.47 88888.00 2013-08-31 16:04:36.125 243 12608.62 147.85 54792.43 88888.00 2013-08-31 16:04:36.250 243 12608.58 147.82 54792.43 88888.00 2013-08-31 16:04:36.375 243 12608.55 147.88 54792.45 88888.00 2013-08-31 16:04:36.500 243 12608.55 147.85 54792.47 88888.00 2013-08-31 16:04:36.625 243 12608.55 147.85 54792.45 88888.00 2013-08-31 16:04:36.750 243 12608.55 147.85 54792.45 88888.00 2013-08-31 16:04:36.875 243 12608.58 147.82 54792.45 88888.00 2013-08-31 16:04:37.000 243 12608.60 147.82 54792.43 88888.00 2013-08-31 16:04:37.125 243 12608.62 147.82 54792.45 88888.00 2013-08-31 16:04:37.250 243 12608.62 147.80 54792.45 88888.00 2013-08-31 16:04:37.375 243 12608.62 147.82 54792.47 88888.00 2013-08-31 16:04:37.500 243 12608.58 147.82 54792.47 88888.00 2013-08-31 16:04:37.625 243 12608.58 147.80 54792.45 88888.00 2013-08-31 16:04:37.750 243 12608.58 147.80 54792.43 88888.00 2013-08-31 16:04:37.875 243 12608.58 147.82 54792.47 88888.00 2013-08-31 16:04:38.000 243 12608.55 147.80 54792.50 88888.00 2013-08-31 16:04:38.125 243 12608.48 147.80 54792.50 88888.00 2013-08-31 16:04:38.250 243 12608.48 147.78 54792.47 88888.00 2013-08-31 16:04:38.375 243 12608.52 147.78 54792.47 88888.00 2013-08-31 16:04:38.500 243 12608.52 147.80 54792.45 88888.00 2013-08-31 16:04:38.625 243 12608.58 147.80 54792.47 88888.00 2013-08-31 16:04:38.750 243 12608.55 147.80 54792.47 88888.00 2013-08-31 16:04:38.875 243 12608.58 147.78 54792.47 88888.00 2013-08-31 16:04:39.000 243 12608.60 147.78 54792.45 88888.00 2013-08-31 16:04:39.125 243 12608.60 147.80 54792.45 88888.00 2013-08-31 16:04:39.250 243 12608.55 147.75 54792.45 88888.00 2013-08-31 16:04:39.375 243 12608.55 147.72 54792.47 88888.00 2013-08-31 16:04:39.500 243 12608.60 147.78 54792.47 88888.00 2013-08-31 16:04:39.625 243 12608.60 147.75 54792.45 88888.00 2013-08-31 16:04:39.750 243 12608.60 147.72 54792.47 88888.00 2013-08-31 16:04:39.875 243 12608.55 147.75 54792.47 88888.00 2013-08-31 16:04:40.000 243 12608.60 147.75 54792.47 88888.00 2013-08-31 16:04:40.125 243 12608.58 147.75 54792.47 88888.00 2013-08-31 16:04:40.250 243 12608.58 147.72 54792.50 88888.00 2013-08-31 16:04:40.375 243 12608.62 147.75 54792.47 88888.00 2013-08-31 16:04:40.500 243 12608.70 147.75 54792.47 88888.00 2013-08-31 16:04:40.625 243 12608.67 147.75 54792.47 88888.00 2013-08-31 16:04:40.750 243 12608.65 147.75 54792.47 88888.00 2013-08-31 16:04:40.875 243 12608.65 147.75 54792.50 88888.00 2013-08-31 16:04:41.000 243 12608.58 147.75 54792.47 88888.00 2013-08-31 16:04:41.125 243 12608.48 147.75 54792.47 88888.00 2013-08-31 16:04:41.250 243 12608.50 147.72 54792.45 88888.00 2013-08-31 16:04:41.375 243 12608.60 147.75 54792.47 88888.00 2013-08-31 16:04:41.500 243 12608.60 147.75 54792.47 88888.00 2013-08-31 16:04:41.625 243 12608.58 147.72 54792.47 88888.00 2013-08-31 16:04:41.750 243 12608.55 147.72 54792.47 88888.00 2013-08-31 16:04:41.875 243 12608.58 147.75 54792.50 88888.00 2013-08-31 16:04:42.000 243 12608.58 147.72 54792.50 88888.00 2013-08-31 16:04:42.125 243 12608.58 147.72 54792.47 88888.00 2013-08-31 16:04:42.250 243 12608.58 147.70 54792.47 88888.00 2013-08-31 16:04:42.375 243 12608.62 147.70 54792.47 88888.00 2013-08-31 16:04:42.500 243 12608.67 147.70 54792.50 88888.00 2013-08-31 16:04:42.625 243 12608.70 147.70 54792.50 88888.00 2013-08-31 16:04:42.750 243 12608.62 147.70 54792.50 88888.00 2013-08-31 16:04:42.875 243 12608.58 147.68 54792.47 88888.00 2013-08-31 16:04:43.000 243 12608.60 147.68 54792.45 88888.00 2013-08-31 16:04:43.125 243 12608.62 147.68 54792.50 88888.00 2013-08-31 16:04:43.250 243 12608.60 147.68 54792.47 88888.00 2013-08-31 16:04:43.375 243 12608.60 147.70 54792.47 88888.00 2013-08-31 16:04:43.500 243 12608.60 147.70 54792.47 88888.00 2013-08-31 16:04:43.625 243 12608.65 147.70 54792.47 88888.00 2013-08-31 16:04:43.750 243 12608.60 147.68 54792.47 88888.00 2013-08-31 16:04:43.875 243 12608.55 147.68 54792.47 88888.00 2013-08-31 16:04:44.000 243 12608.62 147.68 54792.47 88888.00 2013-08-31 16:04:44.125 243 12608.62 147.68 54792.53 88888.00 2013-08-31 16:04:44.250 243 12608.60 147.68 54792.50 88888.00 2013-08-31 16:04:44.375 243 12608.60 147.68 54792.50 88888.00 2013-08-31 16:04:44.500 243 12608.62 147.68 54792.47 88888.00 2013-08-31 16:04:44.625 243 12608.62 147.68 54792.45 88888.00 2013-08-31 16:04:44.750 243 12608.67 147.70 54792.45 88888.00 2013-08-31 16:04:44.875 243 12608.65 147.72 54792.47 88888.00 2013-08-31 16:04:45.000 243 12608.60 147.72 54792.47 88888.00 2013-08-31 16:04:45.125 243 12608.58 147.70 54792.50 88888.00 2013-08-31 16:04:45.250 243 12608.58 147.65 54792.50 88888.00 2013-08-31 16:04:45.375 243 12608.62 147.68 54792.50 88888.00 2013-08-31 16:04:45.500 243 12608.65 147.70 54792.50 88888.00 2013-08-31 16:04:45.625 243 12608.62 147.68 54792.53 88888.00 2013-08-31 16:04:45.750 243 12608.58 147.68 54792.53 88888.00 2013-08-31 16:04:45.875 243 12608.65 147.68 54792.55 88888.00 2013-08-31 16:04:46.000 243 12608.70 147.68 54792.53 88888.00 2013-08-31 16:04:46.125 243 12608.73 147.68 54792.55 88888.00 2013-08-31 16:04:46.250 243 12608.65 147.68 54792.53 88888.00 2013-08-31 16:04:46.375 243 12608.70 147.65 54792.47 88888.00 2013-08-31 16:04:46.500 243 12608.73 147.65 54792.50 88888.00 2013-08-31 16:04:46.625 243 12608.65 147.68 54792.53 88888.00 2013-08-31 16:04:46.750 243 12608.65 147.68 54792.53 88888.00 2013-08-31 16:04:46.875 243 12608.67 147.68 54792.55 88888.00 2013-08-31 16:04:47.000 243 12608.67 147.68 54792.53 88888.00 2013-08-31 16:04:47.125 243 12608.70 147.65 54792.55 88888.00 2013-08-31 16:04:47.250 243 12608.60 147.62 54792.55 88888.00 2013-08-31 16:04:47.375 243 12608.58 147.62 54792.53 88888.00 2013-08-31 16:04:47.500 243 12608.62 147.65 54792.50 88888.00 2013-08-31 16:04:47.625 243 12608.65 147.65 54792.50 88888.00 2013-08-31 16:04:47.750 243 12608.65 147.65 54792.53 88888.00 2013-08-31 16:04:47.875 243 12608.67 147.65 54792.55 88888.00 2013-08-31 16:04:48.000 243 12608.73 147.65 54792.53 88888.00 2013-08-31 16:04:48.125 243 12608.75 147.65 54792.55 88888.00 2013-08-31 16:04:48.250 243 12608.77 147.65 54792.55 88888.00 2013-08-31 16:04:48.375 243 12608.75 147.65 54792.53 88888.00 2013-08-31 16:04:48.500 243 12608.70 147.65 54792.55 88888.00 2013-08-31 16:04:48.625 243 12608.65 147.65 54792.53 88888.00 2013-08-31 16:04:48.750 243 12608.65 147.65 54792.53 88888.00 2013-08-31 16:04:48.875 243 12608.62 147.65 54792.55 88888.00 2013-08-31 16:04:49.000 243 12608.62 147.62 54792.53 88888.00 2013-08-31 16:04:49.125 243 12608.62 147.62 54792.53 88888.00 2013-08-31 16:04:49.250 243 12608.62 147.60 54792.55 88888.00 2013-08-31 16:04:49.375 243 12608.62 147.60 54792.53 88888.00 2013-08-31 16:04:49.500 243 12608.60 147.62 54792.55 88888.00 2013-08-31 16:04:49.625 243 12608.60 147.65 54792.57 88888.00 2013-08-31 16:04:49.750 243 12608.60 147.62 54792.55 88888.00 2013-08-31 16:04:49.875 243 12608.65 147.62 54792.55 88888.00 2013-08-31 16:04:50.000 243 12608.67 147.62 54792.55 88888.00 2013-08-31 16:04:50.125 243 12608.65 147.62 54792.55 88888.00 2013-08-31 16:04:50.250 243 12608.67 147.60 54792.55 88888.00 2013-08-31 16:04:50.375 243 12608.70 147.62 54792.53 88888.00 2013-08-31 16:04:50.500 243 12608.65 147.62 54792.53 88888.00 2013-08-31 16:04:50.625 243 12608.65 147.60 54792.55 88888.00 2013-08-31 16:04:50.750 243 12608.65 147.60 54792.57 88888.00 2013-08-31 16:04:50.875 243 12608.67 147.62 54792.55 88888.00 2013-08-31 16:04:51.000 243 12608.73 147.60 54792.53 88888.00 2013-08-31 16:04:51.125 243 12608.70 147.57 54792.53 88888.00 2013-08-31 16:04:51.250 243 12608.62 147.57 54792.53 88888.00 2013-08-31 16:04:51.375 243 12608.67 147.57 54792.53 88888.00 2013-08-31 16:04:51.500 243 12608.70 147.55 54792.53 88888.00 2013-08-31 16:04:51.625 243 12608.70 147.57 54792.53 88888.00 2013-08-31 16:04:51.750 243 12608.67 147.60 54792.55 88888.00 2013-08-31 16:04:51.875 243 12608.65 147.60 54792.55 88888.00 2013-08-31 16:04:52.000 243 12608.65 147.57 54792.55 88888.00 2013-08-31 16:04:52.125 243 12608.65 147.57 54792.55 88888.00 2013-08-31 16:04:52.250 243 12608.60 147.57 54792.57 88888.00 2013-08-31 16:04:52.375 243 12608.67 147.60 54792.57 88888.00 2013-08-31 16:04:52.500 243 12608.67 147.57 54792.55 88888.00 2013-08-31 16:04:52.625 243 12608.67 147.57 54792.55 88888.00 2013-08-31 16:04:52.750 243 12608.67 147.57 54792.55 88888.00 2013-08-31 16:04:52.875 243 12608.67 147.57 54792.55 88888.00 2013-08-31 16:04:53.000 243 12608.70 147.57 54792.55 88888.00 2013-08-31 16:04:53.125 243 12608.67 147.55 54792.55 88888.00 2013-08-31 16:04:53.250 243 12608.65 147.50 54792.55 88888.00 2013-08-31 16:04:53.375 243 12608.70 147.53 54792.55 88888.00 2013-08-31 16:04:53.500 243 12608.73 147.55 54792.55 88888.00 2013-08-31 16:04:53.625 243 12608.75 147.57 54792.57 88888.00 2013-08-31 16:04:53.750 243 12608.70 147.53 54792.55 88888.00 2013-08-31 16:04:53.875 243 12608.65 147.50 54792.53 88888.00 2013-08-31 16:04:54.000 243 12608.62 147.53 54792.53 88888.00 2013-08-31 16:04:54.125 243 12608.65 147.55 54792.55 88888.00 2013-08-31 16:04:54.250 243 12608.65 147.53 54792.53 88888.00 2013-08-31 16:04:54.375 243 12608.67 147.53 54792.53 88888.00 2013-08-31 16:04:54.500 243 12608.67 147.53 54792.53 88888.00 2013-08-31 16:04:54.625 243 12608.65 147.55 54792.57 88888.00 2013-08-31 16:04:54.750 243 12608.60 147.53 54792.53 88888.00 2013-08-31 16:04:54.875 243 12608.62 147.53 54792.53 88888.00 2013-08-31 16:04:55.000 243 12608.67 147.53 54792.53 88888.00 2013-08-31 16:04:55.125 243 12608.62 147.53 54792.53 88888.00 2013-08-31 16:04:55.250 243 12608.55 147.55 54792.55 88888.00 2013-08-31 16:04:55.375 243 12608.67 147.57 54792.55 88888.00 2013-08-31 16:04:55.500 243 12608.75 147.55 54792.55 88888.00 2013-08-31 16:04:55.625 243 12608.75 147.53 54792.50 88888.00 2013-08-31 16:04:55.750 243 12608.70 147.50 54792.50 88888.00 2013-08-31 16:04:55.875 243 12608.67 147.50 54792.50 88888.00 2013-08-31 16:04:56.000 243 12608.67 147.53 54792.50 88888.00 2013-08-31 16:04:56.125 243 12608.67 147.57 54792.53 88888.00 2013-08-31 16:04:56.250 243 12608.73 147.53 54792.50 88888.00 2013-08-31 16:04:56.375 243 12608.70 147.53 54792.50 88888.00 2013-08-31 16:04:56.500 243 12608.60 147.53 54792.55 88888.00 2013-08-31 16:04:56.625 243 12608.60 147.55 54792.57 88888.00 2013-08-31 16:04:56.750 243 12608.62 147.53 54792.55 88888.00 2013-08-31 16:04:56.875 243 12608.67 147.47 54792.57 88888.00 2013-08-31 16:04:57.000 243 12608.70 147.47 54792.55 88888.00 2013-08-31 16:04:57.125 243 12608.67 147.50 54792.60 88888.00 2013-08-31 16:04:57.250 243 12608.67 147.53 54792.57 88888.00 2013-08-31 16:04:57.375 243 12608.70 147.53 54792.53 88888.00 2013-08-31 16:04:57.500 243 12608.67 147.50 54792.53 88888.00 2013-08-31 16:04:57.625 243 12608.67 147.50 54792.55 88888.00 2013-08-31 16:04:57.750 243 12608.62 147.50 54792.55 88888.00 2013-08-31 16:04:57.875 243 12608.60 147.50 54792.57 88888.00 2013-08-31 16:04:58.000 243 12608.70 147.50 54792.57 88888.00 2013-08-31 16:04:58.125 243 12608.75 147.53 54792.55 88888.00 2013-08-31 16:04:58.250 243 12608.65 147.53 54792.57 88888.00 2013-08-31 16:04:58.375 243 12608.55 147.53 54792.55 88888.00 2013-08-31 16:04:58.500 243 12608.60 147.50 54792.55 88888.00 2013-08-31 16:04:58.625 243 12608.67 147.47 54792.55 88888.00 2013-08-31 16:04:58.750 243 12608.73 147.47 54792.57 88888.00 2013-08-31 16:04:58.875 243 12608.73 147.47 54792.57 88888.00 2013-08-31 16:04:59.000 243 12608.70 147.50 54792.57 88888.00 2013-08-31 16:04:59.125 243 12608.65 147.50 54792.60 88888.00 2013-08-31 16:04:59.250 243 12608.58 147.47 54792.60 88888.00 2013-08-31 16:04:59.375 243 12608.65 147.45 54792.57 88888.00 2013-08-31 16:04:59.500 243 12608.70 147.47 54792.57 88888.00 2013-08-31 16:04:59.625 243 12608.70 147.47 54792.57 88888.00 2013-08-31 16:04:59.750 243 12608.67 147.45 54792.57 88888.00 2013-08-31 16:04:59.875 243 12608.67 147.43 54792.55 88888.00 2013-08-31 16:05:00.000 243 12608.73 147.45 54792.57 88888.00 2013-08-31 16:05:00.125 243 12608.75 147.45 54792.57 88888.00 2013-08-31 16:05:00.250 243 12608.65 147.45 54792.57 88888.00 2013-08-31 16:05:00.375 243 12608.67 147.45 54792.57 88888.00 2013-08-31 16:05:00.500 243 12608.70 147.45 54792.55 88888.00 2013-08-31 16:05:00.625 243 12608.70 147.45 54792.55 88888.00 2013-08-31 16:05:00.750 243 12608.73 147.47 54792.55 88888.00 2013-08-31 16:05:00.875 243 12608.75 147.47 54792.55 88888.00 2013-08-31 16:05:01.000 243 12608.73 147.47 54792.55 88888.00 2013-08-31 16:05:01.125 243 12608.70 147.47 54792.60 88888.00 2013-08-31 16:05:01.250 243 12608.65 147.43 54792.57 88888.00 2013-08-31 16:05:01.375 243 12608.60 147.45 54792.57 88888.00 2013-08-31 16:05:01.500 243 12608.65 147.45 54792.60 88888.00 2013-08-31 16:05:01.625 243 12608.67 147.45 54792.60 88888.00 2013-08-31 16:05:01.750 243 12608.62 147.45 54792.60 88888.00 2013-08-31 16:05:01.875 243 12608.65 147.43 54792.60 88888.00 2013-08-31 16:05:02.000 243 12608.67 147.43 54792.57 88888.00 2013-08-31 16:05:02.125 243 12608.70 147.45 54792.57 88888.00 2013-08-31 16:05:02.250 243 12608.73 147.43 54792.60 88888.00 2013-08-31 16:05:02.375 243 12608.75 147.43 54792.60 88888.00 2013-08-31 16:05:02.500 243 12608.75 147.43 54792.60 88888.00 2013-08-31 16:05:02.625 243 12608.73 147.43 54792.57 88888.00 2013-08-31 16:05:02.750 243 12608.73 147.43 54792.60 88888.00 2013-08-31 16:05:02.875 243 12608.75 147.43 54792.57 88888.00 2013-08-31 16:05:03.000 243 12608.77 147.40 54792.60 88888.00 2013-08-31 16:05:03.125 243 12608.75 147.40 54792.62 88888.00 2013-08-31 16:05:03.250 243 12608.70 147.38 54792.60 88888.00 2013-08-31 16:05:03.375 243 12608.70 147.38 54792.60 88888.00 2013-08-31 16:05:03.500 243 12608.67 147.40 54792.62 88888.00 2013-08-31 16:05:03.625 243 12608.67 147.43 54792.60 88888.00 2013-08-31 16:05:03.750 243 12608.67 147.40 54792.57 88888.00 2013-08-31 16:05:03.875 243 12608.70 147.38 54792.57 88888.00 2013-08-31 16:05:04.000 243 12608.70 147.38 54792.57 88888.00 2013-08-31 16:05:04.125 243 12608.65 147.40 54792.60 88888.00 2013-08-31 16:05:04.250 243 12608.60 147.40 54792.60 88888.00 2013-08-31 16:05:04.375 243 12608.62 147.43 54792.57 88888.00 2013-08-31 16:05:04.500 243 12608.65 147.40 54792.55 88888.00 2013-08-31 16:05:04.625 243 12608.67 147.40 54792.57 88888.00 2013-08-31 16:05:04.750 243 12608.75 147.38 54792.57 88888.00 2013-08-31 16:05:04.875 243 12608.77 147.40 54792.57 88888.00 2013-08-31 16:05:05.000 243 12608.75 147.40 54792.57 88888.00 2013-08-31 16:05:05.125 243 12608.73 147.40 54792.60 88888.00 2013-08-31 16:05:05.250 243 12608.73 147.35 54792.60 88888.00 2013-08-31 16:05:05.375 243 12608.77 147.38 54792.62 88888.00 2013-08-31 16:05:05.500 243 12608.77 147.38 54792.60 88888.00 2013-08-31 16:05:05.625 243 12608.73 147.38 54792.60 88888.00 2013-08-31 16:05:05.750 243 12608.75 147.35 54792.60 88888.00 2013-08-31 16:05:05.875 243 12608.80 147.35 54792.60 88888.00 2013-08-31 16:05:06.000 243 12608.80 147.32 54792.60 88888.00 2013-08-31 16:05:06.125 243 12608.75 147.35 54792.60 88888.00 2013-08-31 16:05:06.250 243 12608.77 147.38 54792.60 88888.00 2013-08-31 16:05:06.375 243 12608.85 147.38 54792.57 88888.00 2013-08-31 16:05:06.500 243 12608.88 147.38 54792.60 88888.00 2013-08-31 16:05:06.625 243 12608.83 147.38 54792.60 88888.00 2013-08-31 16:05:06.750 243 12608.75 147.35 54792.60 88888.00 2013-08-31 16:05:06.875 243 12608.70 147.35 54792.60 88888.00 2013-08-31 16:05:07.000 243 12608.70 147.35 54792.57 88888.00 2013-08-31 16:05:07.125 243 12608.73 147.32 54792.60 88888.00 2013-08-31 16:05:07.250 243 12608.75 147.32 54792.62 88888.00 2013-08-31 16:05:07.375 243 12608.77 147.35 54792.62 88888.00 2013-08-31 16:05:07.500 243 12608.75 147.35 54792.60 88888.00 2013-08-31 16:05:07.625 243 12608.77 147.35 54792.62 88888.00 2013-08-31 16:05:07.750 243 12608.77 147.35 54792.60 88888.00 2013-08-31 16:05:07.875 243 12608.77 147.35 54792.60 88888.00 2013-08-31 16:05:08.000 243 12608.77 147.35 54792.57 88888.00 2013-08-31 16:05:08.125 243 12608.77 147.32 54792.57 88888.00 2013-08-31 16:05:08.250 243 12608.77 147.32 54792.60 88888.00 2013-08-31 16:05:08.375 243 12608.80 147.32 54792.62 88888.00 2013-08-31 16:05:08.500 243 12608.77 147.30 54792.57 88888.00 2013-08-31 16:05:08.625 243 12608.80 147.32 54792.57 88888.00 2013-08-31 16:05:08.750 243 12608.80 147.32 54792.57 88888.00 2013-08-31 16:05:08.875 243 12608.80 147.32 54792.60 88888.00 2013-08-31 16:05:09.000 243 12608.83 147.30 54792.57 88888.00 2013-08-31 16:05:09.125 243 12608.83 147.30 54792.60 88888.00 2013-08-31 16:05:09.250 243 12608.77 147.30 54792.60 88888.00 2013-08-31 16:05:09.375 243 12608.80 147.32 54792.60 88888.00 2013-08-31 16:05:09.500 243 12608.80 147.35 54792.60 88888.00 2013-08-31 16:05:09.625 243 12608.80 147.32 54792.60 88888.00 2013-08-31 16:05:09.750 243 12608.83 147.30 54792.60 88888.00 2013-08-31 16:05:09.875 243 12608.88 147.28 54792.60 88888.00 2013-08-31 16:05:10.000 243 12608.88 147.30 54792.57 88888.00 2013-08-31 16:05:10.125 243 12608.88 147.30 54792.57 88888.00 2013-08-31 16:05:10.250 243 12608.88 147.30 54792.60 88888.00 2013-08-31 16:05:10.375 243 12608.88 147.30 54792.60 88888.00 2013-08-31 16:05:10.500 243 12608.88 147.30 54792.60 88888.00 2013-08-31 16:05:10.625 243 12608.90 147.30 54792.57 88888.00 2013-08-31 16:05:10.750 243 12608.95 147.30 54792.57 88888.00 2013-08-31 16:05:10.875 243 12608.92 147.30 54792.60 88888.00 2013-08-31 16:05:11.000 243 12608.90 147.28 54792.60 88888.00 2013-08-31 16:05:11.125 243 12608.90 147.30 54792.62 88888.00 2013-08-31 16:05:11.250 243 12608.85 147.30 54792.62 88888.00 2013-08-31 16:05:11.375 243 12608.85 147.32 54792.62 88888.00 2013-08-31 16:05:11.500 243 12608.83 147.30 54792.60 88888.00 2013-08-31 16:05:11.625 243 12608.83 147.30 54792.62 88888.00 2013-08-31 16:05:11.750 243 12608.83 147.30 54792.60 88888.00 2013-08-31 16:05:11.875 243 12608.83 147.30 54792.60 88888.00 2013-08-31 16:05:12.000 243 12608.90 147.28 54792.60 88888.00 2013-08-31 16:05:12.125 243 12608.88 147.30 54792.60 88888.00 2013-08-31 16:05:12.250 243 12608.90 147.28 54792.62 88888.00 2013-08-31 16:05:12.375 243 12608.92 147.30 54792.62 88888.00 2013-08-31 16:05:12.500 243 12608.88 147.28 54792.57 88888.00 2013-08-31 16:05:12.625 243 12608.85 147.28 54792.57 88888.00 2013-08-31 16:05:12.750 243 12608.88 147.30 54792.57 88888.00 2013-08-31 16:05:12.875 243 12608.90 147.30 54792.60 88888.00 2013-08-31 16:05:13.000 243 12608.90 147.28 54792.57 88888.00 2013-08-31 16:05:13.125 243 12608.90 147.28 54792.62 88888.00 2013-08-31 16:05:13.250 243 12608.90 147.22 54792.60 88888.00 2013-08-31 16:05:13.375 243 12608.92 147.25 54792.57 88888.00 2013-08-31 16:05:13.500 243 12608.90 147.25 54792.62 88888.00 2013-08-31 16:05:13.625 243 12608.92 147.28 54792.60 88888.00 2013-08-31 16:05:13.750 243 12608.88 147.25 54792.60 88888.00 2013-08-31 16:05:13.875 243 12608.88 147.25 54792.60 88888.00 2013-08-31 16:05:14.000 243 12608.85 147.25 54792.57 88888.00 2013-08-31 16:05:14.125 243 12608.83 147.25 54792.60 88888.00 2013-08-31 16:05:14.250 243 12608.77 147.25 54792.62 88888.00 2013-08-31 16:05:14.375 243 12608.75 147.25 54792.60 88888.00 2013-08-31 16:05:14.500 243 12608.80 147.22 54792.62 88888.00 2013-08-31 16:05:14.625 243 12608.83 147.22 54792.62 88888.00 2013-08-31 16:05:14.750 243 12608.80 147.22 54792.62 88888.00 2013-08-31 16:05:14.875 243 12608.83 147.25 54792.62 88888.00 2013-08-31 16:05:15.000 243 12608.88 147.25 54792.60 88888.00 2013-08-31 16:05:15.125 243 12608.90 147.22 54792.62 88888.00 2013-08-31 16:05:15.250 243 12608.83 147.20 54792.60 88888.00 2013-08-31 16:05:15.375 243 12608.85 147.22 54792.60 88888.00 2013-08-31 16:05:15.500 243 12608.88 147.22 54792.60 88888.00 2013-08-31 16:05:15.625 243 12608.88 147.22 54792.62 88888.00 2013-08-31 16:05:15.750 243 12608.85 147.22 54792.65 88888.00 2013-08-31 16:05:15.875 243 12608.80 147.22 54792.65 88888.00 2013-08-31 16:05:16.000 243 12608.77 147.22 54792.62 88888.00 2013-08-31 16:05:16.125 243 12608.77 147.22 54792.62 88888.00 2013-08-31 16:05:16.250 243 12608.83 147.25 54792.62 88888.00 2013-08-31 16:05:16.375 243 12608.88 147.25 54792.62 88888.00 2013-08-31 16:05:16.500 243 12608.90 147.22 54792.60 88888.00 2013-08-31 16:05:16.625 243 12608.88 147.22 54792.62 88888.00 2013-08-31 16:05:16.750 243 12608.85 147.22 54792.62 88888.00 2013-08-31 16:05:16.875 243 12608.80 147.22 54792.62 88888.00 2013-08-31 16:05:17.000 243 12608.80 147.20 54792.65 88888.00 2013-08-31 16:05:17.125 243 12608.83 147.20 54792.65 88888.00 2013-08-31 16:05:17.250 243 12608.85 147.18 54792.65 88888.00 2013-08-31 16:05:17.375 243 12608.88 147.20 54792.60 88888.00 2013-08-31 16:05:17.500 243 12608.85 147.20 54792.60 88888.00 2013-08-31 16:05:17.625 243 12608.88 147.18 54792.60 88888.00 2013-08-31 16:05:17.750 243 12608.92 147.18 54792.65 88888.00 2013-08-31 16:05:17.875 243 12609.02 147.18 54792.65 88888.00 2013-08-31 16:05:18.000 243 12609.00 147.18 54792.62 88888.00 2013-08-31 16:05:18.125 243 12608.92 147.18 54792.65 88888.00 2013-08-31 16:05:18.250 243 12608.90 147.15 54792.65 88888.00 2013-08-31 16:05:18.375 243 12608.85 147.15 54792.68 88888.00 2013-08-31 16:05:18.500 243 12608.88 147.15 54792.65 88888.00 2013-08-31 16:05:18.625 243 12608.85 147.18 54792.68 88888.00 2013-08-31 16:05:18.750 243 12608.85 147.18 54792.65 88888.00 2013-08-31 16:05:18.875 243 12608.85 147.15 54792.68 88888.00 2013-08-31 16:05:19.000 243 12608.85 147.12 54792.65 88888.00 2013-08-31 16:05:19.125 243 12608.85 147.12 54792.65 88888.00 2013-08-31 16:05:19.250 243 12608.85 147.07 54792.65 88888.00 2013-08-31 16:05:19.375 243 12608.83 147.10 54792.62 88888.00 2013-08-31 16:05:19.500 243 12608.88 147.10 54792.60 88888.00 2013-08-31 16:05:19.625 243 12608.88 147.12 54792.62 88888.00 2013-08-31 16:05:19.750 243 12608.83 147.12 54792.62 88888.00 2013-08-31 16:05:19.875 243 12608.85 147.10 54792.62 88888.00 2013-08-31 16:05:20.000 243 12608.90 147.12 54792.62 88888.00 2013-08-31 16:05:20.125 243 12608.90 147.12 54792.68 88888.00 2013-08-31 16:05:20.250 243 12608.83 147.10 54792.65 88888.00 2013-08-31 16:05:20.375 243 12608.85 147.12 54792.62 88888.00 2013-08-31 16:05:20.500 243 12608.90 147.12 54792.65 88888.00 2013-08-31 16:05:20.625 243 12608.90 147.07 54792.65 88888.00 2013-08-31 16:05:20.750 243 12608.88 147.10 54792.68 88888.00 2013-08-31 16:05:20.875 243 12608.90 147.10 54792.68 88888.00 2013-08-31 16:05:21.000 243 12608.88 147.07 54792.68 88888.00 2013-08-31 16:05:21.125 243 12608.80 147.07 54792.65 88888.00 2013-08-31 16:05:21.250 243 12608.75 147.05 54792.65 88888.00 2013-08-31 16:05:21.375 243 12608.75 147.05 54792.68 88888.00 2013-08-31 16:05:21.500 243 12608.80 147.07 54792.70 88888.00 2013-08-31 16:05:21.625 243 12608.80 147.07 54792.70 88888.00 2013-08-31 16:05:21.750 243 12608.80 147.05 54792.70 88888.00 2013-08-31 16:05:21.875 243 12608.83 147.05 54792.68 88888.00 2013-08-31 16:05:22.000 243 12608.83 147.05 54792.68 88888.00 2013-08-31 16:05:22.125 243 12608.85 147.05 54792.70 88888.00 2013-08-31 16:05:22.250 243 12608.88 147.03 54792.68 88888.00 2013-08-31 16:05:22.375 243 12608.88 147.05 54792.70 88888.00 2013-08-31 16:05:22.500 243 12608.83 147.05 54792.70 88888.00 2013-08-31 16:05:22.625 243 12608.83 147.03 54792.68 88888.00 2013-08-31 16:05:22.750 243 12608.85 147.03 54792.68 88888.00 2013-08-31 16:05:22.875 243 12608.92 147.00 54792.65 88888.00 2013-08-31 16:05:23.000 243 12608.92 146.97 54792.65 88888.00 2013-08-31 16:05:23.125 243 12608.85 147.00 54792.68 88888.00 2013-08-31 16:05:23.250 243 12608.85 147.00 54792.72 88888.00 2013-08-31 16:05:23.375 243 12608.90 147.00 54792.70 88888.00 2013-08-31 16:05:23.500 243 12608.90 147.00 54792.68 88888.00 2013-08-31 16:05:23.625 243 12608.90 147.00 54792.68 88888.00 2013-08-31 16:05:23.750 243 12608.92 146.97 54792.70 88888.00 2013-08-31 16:05:23.875 243 12608.95 146.97 54792.70 88888.00 2013-08-31 16:05:24.000 243 12608.90 147.00 54792.70 88888.00 2013-08-31 16:05:24.125 243 12608.88 146.97 54792.70 88888.00 2013-08-31 16:05:24.250 243 12608.85 146.93 54792.68 88888.00 2013-08-31 16:05:24.375 243 12608.85 146.95 54792.65 88888.00 2013-08-31 16:05:24.500 243 12608.90 146.97 54792.68 88888.00 2013-08-31 16:05:24.625 243 12608.95 146.97 54792.70 88888.00 2013-08-31 16:05:24.750 243 12608.95 146.95 54792.70 88888.00 2013-08-31 16:05:24.875 243 12608.92 146.95 54792.70 88888.00 2013-08-31 16:05:25.000 243 12608.95 146.95 54792.70 88888.00 2013-08-31 16:05:25.125 243 12608.95 146.95 54792.72 88888.00 2013-08-31 16:05:25.250 243 12608.92 146.95 54792.75 88888.00 2013-08-31 16:05:25.375 243 12608.92 146.97 54792.72 88888.00 2013-08-31 16:05:25.500 243 12608.95 146.95 54792.72 88888.00 2013-08-31 16:05:25.625 243 12608.95 146.97 54792.72 88888.00 2013-08-31 16:05:25.750 243 12608.88 146.95 54792.72 88888.00 2013-08-31 16:05:25.875 243 12608.90 146.95 54792.70 88888.00 2013-08-31 16:05:26.000 243 12608.88 146.95 54792.70 88888.00 2013-08-31 16:05:26.125 243 12608.88 146.97 54792.70 88888.00 2013-08-31 16:05:26.250 243 12608.83 146.95 54792.70 88888.00 2013-08-31 16:05:26.375 243 12608.85 146.93 54792.70 88888.00 2013-08-31 16:05:26.500 243 12608.88 146.93 54792.70 88888.00 2013-08-31 16:05:26.625 243 12608.92 146.95 54792.70 88888.00 2013-08-31 16:05:26.750 243 12608.92 146.93 54792.70 88888.00 2013-08-31 16:05:26.875 243 12608.98 146.93 54792.70 88888.00 2013-08-31 16:05:27.000 243 12608.90 146.88 54792.70 88888.00 2013-08-31 16:05:27.125 243 12608.90 146.90 54792.70 88888.00 2013-08-31 16:05:27.250 243 12608.83 146.88 54792.72 88888.00 2013-08-31 16:05:27.375 243 12608.80 146.90 54792.72 88888.00 2013-08-31 16:05:27.500 243 12608.77 146.93 54792.72 88888.00 2013-08-31 16:05:27.625 243 12608.83 146.88 54792.72 88888.00 2013-08-31 16:05:27.750 243 12608.85 146.88 54792.70 88888.00 2013-08-31 16:05:27.875 243 12608.83 146.88 54792.72 88888.00 2013-08-31 16:05:28.000 243 12608.85 146.88 54792.72 88888.00 2013-08-31 16:05:28.125 243 12608.90 146.88 54792.72 88888.00 2013-08-31 16:05:28.250 243 12608.88 146.88 54792.72 88888.00 2013-08-31 16:05:28.375 243 12608.88 146.88 54792.70 88888.00 2013-08-31 16:05:28.500 243 12608.90 146.85 54792.70 88888.00 2013-08-31 16:05:28.625 243 12608.88 146.88 54792.72 88888.00 2013-08-31 16:05:28.750 243 12608.80 146.85 54792.72 88888.00 2013-08-31 16:05:28.875 243 12608.77 146.85 54792.75 88888.00 2013-08-31 16:05:29.000 243 12608.85 146.88 54792.72 88888.00 2013-08-31 16:05:29.125 243 12608.92 146.88 54792.75 88888.00 2013-08-31 16:05:29.250 243 12608.92 146.82 54792.72 88888.00 2013-08-31 16:05:29.375 243 12608.90 146.85 54792.75 88888.00 2013-08-31 16:05:29.500 243 12608.90 146.88 54792.75 88888.00 2013-08-31 16:05:29.625 243 12608.83 146.82 54792.72 88888.00 2013-08-31 16:05:29.750 243 12608.83 146.85 54792.72 88888.00 2013-08-31 16:05:29.875 243 12608.85 146.88 54792.75 88888.00 2013-08-31 16:05:30.000 243 12608.88 146.88 54792.72 88888.00 2013-08-31 16:05:30.125 243 12608.80 146.82 54792.72 88888.00 2013-08-31 16:05:30.250 243 12608.83 146.82 54792.72 88888.00 2013-08-31 16:05:30.375 243 12608.88 146.85 54792.75 88888.00 2013-08-31 16:05:30.500 243 12608.88 146.80 54792.72 88888.00 2013-08-31 16:05:30.625 243 12608.88 146.82 54792.72 88888.00 2013-08-31 16:05:30.750 243 12608.88 146.82 54792.72 88888.00 2013-08-31 16:05:30.875 243 12608.90 146.80 54792.75 88888.00 2013-08-31 16:05:31.000 243 12608.90 146.80 54792.72 88888.00 2013-08-31 16:05:31.125 243 12608.90 146.82 54792.72 88888.00 2013-08-31 16:05:31.250 243 12608.85 146.82 54792.72 88888.00 2013-08-31 16:05:31.375 243 12608.77 146.80 54792.72 88888.00 2013-08-31 16:05:31.500 243 12608.75 146.80 54792.72 88888.00 2013-08-31 16:05:31.625 243 12608.80 146.80 54792.72 88888.00 2013-08-31 16:05:31.750 243 12608.80 146.80 54792.75 88888.00 2013-08-31 16:05:31.875 243 12608.77 146.80 54792.78 88888.00 2013-08-31 16:05:32.000 243 12608.75 146.80 54792.72 88888.00 2013-08-31 16:05:32.125 243 12608.75 146.78 54792.72 88888.00 2013-08-31 16:05:32.250 243 12608.80 146.78 54792.72 88888.00 2013-08-31 16:05:32.375 243 12608.88 146.75 54792.70 88888.00 2013-08-31 16:05:32.500 243 12608.85 146.78 54792.72 88888.00 2013-08-31 16:05:32.625 243 12608.77 146.82 54792.78 88888.00 2013-08-31 16:05:32.750 243 12608.80 146.82 54792.78 88888.00 2013-08-31 16:05:32.875 243 12608.75 146.78 54792.75 88888.00 2013-08-31 16:05:33.000 243 12608.75 146.78 54792.75 88888.00 2013-08-31 16:05:33.125 243 12608.77 146.80 54792.78 88888.00 2013-08-31 16:05:33.250 243 12608.77 146.75 54792.78 88888.00 2013-08-31 16:05:33.375 243 12608.77 146.72 54792.75 88888.00 2013-08-31 16:05:33.500 243 12608.80 146.75 54792.75 88888.00 2013-08-31 16:05:33.625 243 12608.80 146.78 54792.75 88888.00 2013-08-31 16:05:33.750 243 12608.80 146.75 54792.75 88888.00 2013-08-31 16:05:33.875 243 12608.83 146.78 54792.75 88888.00 2013-08-31 16:05:34.000 243 12608.88 146.78 54792.72 88888.00 2013-08-31 16:05:34.125 243 12608.85 146.72 54792.72 88888.00 2013-08-31 16:05:34.250 243 12608.85 146.75 54792.75 88888.00 2013-08-31 16:05:34.375 243 12608.85 146.72 54792.78 88888.00 2013-08-31 16:05:34.500 243 12608.83 146.75 54792.75 88888.00 2013-08-31 16:05:34.625 243 12608.83 146.75 54792.75 88888.00 2013-08-31 16:05:34.750 243 12608.85 146.75 54792.75 88888.00 2013-08-31 16:05:34.875 243 12608.88 146.78 54792.72 88888.00 2013-08-31 16:05:35.000 243 12608.83 146.75 54792.78 88888.00 2013-08-31 16:05:35.125 243 12608.80 146.75 54792.75 88888.00 2013-08-31 16:05:35.250 243 12608.77 146.70 54792.78 88888.00 2013-08-31 16:05:35.375 243 12608.83 146.72 54792.78 88888.00 2013-08-31 16:05:35.500 243 12608.85 146.70 54792.80 88888.00 2013-08-31 16:05:35.625 243 12608.85 146.72 54792.78 88888.00 2013-08-31 16:05:35.750 243 12608.85 146.72 54792.78 88888.00 2013-08-31 16:05:35.875 243 12608.83 146.70 54792.78 88888.00 2013-08-31 16:05:36.000 243 12608.77 146.68 54792.78 88888.00 2013-08-31 16:05:36.125 243 12608.77 146.68 54792.78 88888.00 2013-08-31 16:05:36.250 243 12608.75 146.70 54792.78 88888.00 2013-08-31 16:05:36.375 243 12608.77 146.70 54792.80 88888.00 2013-08-31 16:05:36.500 243 12608.75 146.68 54792.80 88888.00 2013-08-31 16:05:36.625 243 12608.77 146.70 54792.80 88888.00 2013-08-31 16:05:36.750 243 12608.85 146.70 54792.78 88888.00 2013-08-31 16:05:36.875 243 12608.85 146.70 54792.78 88888.00 2013-08-31 16:05:37.000 243 12608.85 146.68 54792.75 88888.00 2013-08-31 16:05:37.125 243 12608.88 146.68 54792.80 88888.00 2013-08-31 16:05:37.250 243 12608.88 146.68 54792.80 88888.00 2013-08-31 16:05:37.375 243 12608.92 146.68 54792.82 88888.00 2013-08-31 16:05:37.500 243 12608.88 146.70 54792.80 88888.00 2013-08-31 16:05:37.625 243 12608.83 146.68 54792.80 88888.00 2013-08-31 16:05:37.750 243 12608.83 146.68 54792.80 88888.00 2013-08-31 16:05:37.875 243 12608.83 146.68 54792.80 88888.00 2013-08-31 16:05:38.000 243 12608.80 146.68 54792.80 88888.00 2013-08-31 16:05:38.125 243 12608.80 146.70 54792.80 88888.00 2013-08-31 16:05:38.250 243 12608.83 146.65 54792.82 88888.00 2013-08-31 16:05:38.375 243 12608.75 146.68 54792.80 88888.00 2013-08-31 16:05:38.500 243 12608.67 146.68 54792.80 88888.00 2013-08-31 16:05:38.625 243 12608.73 146.68 54792.80 88888.00 2013-08-31 16:05:38.750 243 12608.75 146.68 54792.80 88888.00 2013-08-31 16:05:38.875 243 12608.77 146.68 54792.80 88888.00 2013-08-31 16:05:39.000 243 12608.80 146.65 54792.80 88888.00 2013-08-31 16:05:39.125 243 12608.77 146.65 54792.82 88888.00 2013-08-31 16:05:39.250 243 12608.70 146.65 54792.85 88888.00 2013-08-31 16:05:39.375 243 12608.75 146.68 54792.82 88888.00 2013-08-31 16:05:39.500 243 12608.77 146.68 54792.80 88888.00 2013-08-31 16:05:39.625 243 12608.80 146.68 54792.80 88888.00 2013-08-31 16:05:39.750 243 12608.80 146.62 54792.82 88888.00 2013-08-31 16:05:39.875 243 12608.80 146.65 54792.82 88888.00 2013-08-31 16:05:40.000 243 12608.80 146.65 54792.78 88888.00 2013-08-31 16:05:40.125 243 12608.80 146.65 54792.78 88888.00 2013-08-31 16:05:40.250 243 12608.83 146.65 54792.80 88888.00 2013-08-31 16:05:40.375 243 12608.88 146.65 54792.82 88888.00 2013-08-31 16:05:40.500 243 12608.83 146.65 54792.82 88888.00 2013-08-31 16:05:40.625 243 12608.77 146.65 54792.80 88888.00 2013-08-31 16:05:40.750 243 12608.77 146.68 54792.82 88888.00 2013-08-31 16:05:40.875 243 12608.75 146.65 54792.80 88888.00 2013-08-31 16:05:41.000 243 12608.75 146.65 54792.80 88888.00 2013-08-31 16:05:41.125 243 12608.75 146.60 54792.82 88888.00 2013-08-31 16:05:41.250 243 12608.73 146.60 54792.85 88888.00 2013-08-31 16:05:41.375 243 12608.80 146.62 54792.85 88888.00 2013-08-31 16:05:41.500 243 12608.83 146.62 54792.85 88888.00 2013-08-31 16:05:41.625 243 12608.77 146.62 54792.82 88888.00 2013-08-31 16:05:41.750 243 12608.73 146.60 54792.82 88888.00 2013-08-31 16:05:41.875 243 12608.70 146.62 54792.85 88888.00 2013-08-31 16:05:42.000 243 12608.77 146.60 54792.82 88888.00 2013-08-31 16:05:42.125 243 12608.83 146.60 54792.80 88888.00 2013-08-31 16:05:42.250 243 12608.85 146.65 54792.82 88888.00 2013-08-31 16:05:42.375 243 12608.85 146.70 54792.80 88888.00 2013-08-31 16:05:42.500 243 12608.80 146.70 54792.80 88888.00 2013-08-31 16:05:42.625 243 12608.73 146.65 54792.85 88888.00 2013-08-31 16:05:42.750 243 12608.75 146.62 54792.85 88888.00 2013-08-31 16:05:42.875 243 12608.80 146.62 54792.82 88888.00 2013-08-31 16:05:43.000 243 12608.80 146.60 54792.80 88888.00 2013-08-31 16:05:43.125 243 12608.80 146.62 54792.82 88888.00 2013-08-31 16:05:43.250 243 12608.77 146.57 54792.82 88888.00 2013-08-31 16:05:43.375 243 12608.85 146.60 54792.82 88888.00 2013-08-31 16:05:43.500 243 12608.88 146.60 54792.82 88888.00 2013-08-31 16:05:43.625 243 12608.85 146.60 54792.82 88888.00 2013-08-31 16:05:43.750 243 12608.83 146.57 54792.82 88888.00 2013-08-31 16:05:43.875 243 12608.83 146.60 54792.85 88888.00 2013-08-31 16:05:44.000 243 12608.77 146.57 54792.85 88888.00 2013-08-31 16:05:44.125 243 12608.77 146.60 54792.82 88888.00 2013-08-31 16:05:44.250 243 12608.77 146.55 54792.82 88888.00 2013-08-31 16:05:44.375 243 12608.77 146.60 54792.85 88888.00 2013-08-31 16:05:44.500 243 12608.77 146.62 54792.82 88888.00 2013-08-31 16:05:44.625 243 12608.73 146.60 54792.85 88888.00 2013-08-31 16:05:44.750 243 12608.75 146.60 54792.85 88888.00 2013-08-31 16:05:44.875 243 12608.75 146.60 54792.85 88888.00 2013-08-31 16:05:45.000 243 12608.73 146.60 54792.85 88888.00 2013-08-31 16:05:45.125 243 12608.70 146.60 54792.82 88888.00 2013-08-31 16:05:45.250 243 12608.73 146.57 54792.82 88888.00 2013-08-31 16:05:45.375 243 12608.75 146.57 54792.82 88888.00 2013-08-31 16:05:45.500 243 12608.80 146.60 54792.85 88888.00 2013-08-31 16:05:45.625 243 12608.83 146.57 54792.85 88888.00 2013-08-31 16:05:45.750 243 12608.75 146.57 54792.88 88888.00 2013-08-31 16:05:45.875 243 12608.70 146.57 54792.85 88888.00 2013-08-31 16:05:46.000 243 12608.70 146.57 54792.85 88888.00 2013-08-31 16:05:46.125 243 12608.70 146.60 54792.82 88888.00 2013-08-31 16:05:46.250 243 12608.65 146.55 54792.85 88888.00 2013-08-31 16:05:46.375 243 12608.70 146.55 54792.85 88888.00 2013-08-31 16:05:46.500 243 12608.70 146.55 54792.85 88888.00 2013-08-31 16:05:46.625 243 12608.70 146.60 54792.88 88888.00 2013-08-31 16:05:46.750 243 12608.73 146.57 54792.90 88888.00 2013-08-31 16:05:46.875 243 12608.70 146.57 54792.85 88888.00 2013-08-31 16:05:47.000 243 12608.70 146.55 54792.85 88888.00 2013-08-31 16:05:47.125 243 12608.67 146.57 54792.88 88888.00 2013-08-31 16:05:47.250 243 12608.65 146.57 54792.88 88888.00 2013-08-31 16:05:47.375 243 12608.73 146.60 54792.88 88888.00 2013-08-31 16:05:47.500 243 12608.77 146.55 54792.90 88888.00 2013-08-31 16:05:47.625 243 12608.73 146.55 54792.88 88888.00 2013-08-31 16:05:47.750 243 12608.70 146.55 54792.85 88888.00 2013-08-31 16:05:47.875 243 12608.67 146.57 54792.85 88888.00 2013-08-31 16:05:48.000 243 12608.70 146.55 54792.85 88888.00 2013-08-31 16:05:48.125 243 12608.67 146.53 54792.85 88888.00 2013-08-31 16:05:48.250 243 12608.65 146.53 54792.88 88888.00 2013-08-31 16:05:48.375 243 12608.70 146.53 54792.88 88888.00 2013-08-31 16:05:48.500 243 12608.75 146.55 54792.88 88888.00 2013-08-31 16:05:48.625 243 12608.75 146.55 54792.90 88888.00 2013-08-31 16:05:48.750 243 12608.70 146.53 54792.90 88888.00 2013-08-31 16:05:48.875 243 12608.73 146.53 54792.85 88888.00 2013-08-31 16:05:49.000 243 12608.73 146.53 54792.85 88888.00 2013-08-31 16:05:49.125 243 12608.62 146.55 54792.88 88888.00 2013-08-31 16:05:49.250 243 12608.58 146.55 54792.88 88888.00 2013-08-31 16:05:49.375 243 12608.60 146.55 54792.85 88888.00 2013-08-31 16:05:49.500 243 12608.62 146.55 54792.85 88888.00 2013-08-31 16:05:49.625 243 12608.67 146.53 54792.88 88888.00 2013-08-31 16:05:49.750 243 12608.70 146.55 54792.88 88888.00 2013-08-31 16:05:49.875 243 12608.70 146.57 54792.88 88888.00 2013-08-31 16:05:50.000 243 12608.70 146.55 54792.85 88888.00 2013-08-31 16:05:50.125 243 12608.67 146.57 54792.88 88888.00 2013-08-31 16:05:50.250 243 12608.62 146.53 54792.85 88888.00 2013-08-31 16:05:50.375 243 12608.62 146.50 54792.82 88888.00 2013-08-31 16:05:50.500 243 12608.70 146.53 54792.85 88888.00 2013-08-31 16:05:50.625 243 12608.75 146.53 54792.90 88888.00 2013-08-31 16:05:50.750 243 12608.73 146.57 54792.90 88888.00 2013-08-31 16:05:50.875 243 12608.73 146.57 54792.88 88888.00 2013-08-31 16:05:51.000 243 12608.70 146.57 54792.88 88888.00 2013-08-31 16:05:51.125 243 12608.70 146.55 54792.88 88888.00 2013-08-31 16:05:51.250 243 12608.65 146.53 54792.88 88888.00 2013-08-31 16:05:51.375 243 12608.65 146.55 54792.93 88888.00 2013-08-31 16:05:51.500 243 12608.65 146.53 54792.90 88888.00 2013-08-31 16:05:51.625 243 12608.62 146.53 54792.88 88888.00 2013-08-31 16:05:51.750 243 12608.58 146.55 54792.85 88888.00 2013-08-31 16:05:51.875 243 12608.62 146.53 54792.90 88888.00 2013-08-31 16:05:52.000 243 12608.65 146.53 54792.90 88888.00 2013-08-31 16:05:52.125 243 12608.67 146.53 54792.93 88888.00 2013-08-31 16:05:52.250 243 12608.55 146.50 54792.90 88888.00 2013-08-31 16:05:52.375 243 12608.50 146.53 54792.88 88888.00 2013-08-31 16:05:52.500 243 12608.48 146.55 54792.90 88888.00 2013-08-31 16:05:52.625 243 12608.55 146.55 54792.90 88888.00 2013-08-31 16:05:52.750 243 12608.60 146.50 54792.90 88888.00 2013-08-31 16:05:52.875 243 12608.60 146.50 54792.90 88888.00 2013-08-31 16:05:53.000 243 12608.65 146.50 54792.90 88888.00 2013-08-31 16:05:53.125 243 12608.67 146.53 54792.93 88888.00 2013-08-31 16:05:53.250 243 12608.58 146.50 54792.90 88888.00 2013-08-31 16:05:53.375 243 12608.52 146.50 54792.90 88888.00 2013-08-31 16:05:53.500 243 12608.55 146.53 54792.93 88888.00 2013-08-31 16:05:53.625 243 12608.58 146.55 54792.90 88888.00 2013-08-31 16:05:53.750 243 12608.60 146.55 54792.90 88888.00 2013-08-31 16:05:53.875 243 12608.60 146.53 54792.93 88888.00 2013-08-31 16:05:54.000 243 12608.62 146.55 54792.93 88888.00 2013-08-31 16:05:54.125 243 12608.65 146.55 54792.93 88888.00 2013-08-31 16:05:54.250 243 12608.62 146.50 54792.93 88888.00 2013-08-31 16:05:54.375 243 12608.60 146.55 54792.90 88888.00 2013-08-31 16:05:54.500 243 12608.58 146.53 54792.93 88888.00 2013-08-31 16:05:54.625 243 12608.55 146.53 54792.90 88888.00 2013-08-31 16:05:54.750 243 12608.55 146.50 54792.88 88888.00 2013-08-31 16:05:54.875 243 12608.58 146.53 54792.88 88888.00 2013-08-31 16:05:55.000 243 12608.55 146.53 54792.85 88888.00 2013-08-31 16:05:55.125 243 12608.52 146.53 54792.85 88888.00 2013-08-31 16:05:55.250 243 12608.48 146.50 54792.88 88888.00 2013-08-31 16:05:55.375 243 12608.50 146.50 54792.90 88888.00 2013-08-31 16:05:55.500 243 12608.50 146.50 54792.90 88888.00 2013-08-31 16:05:55.625 243 12608.55 146.53 54792.90 88888.00 2013-08-31 16:05:55.750 243 12608.58 146.55 54792.90 88888.00 2013-08-31 16:05:55.875 243 12608.52 146.55 54792.88 88888.00 2013-08-31 16:05:56.000 243 12608.48 146.55 54792.90 88888.00 2013-08-31 16:05:56.125 243 12608.48 146.53 54792.93 88888.00 2013-08-31 16:05:56.250 243 12608.50 146.53 54792.90 88888.00 2013-08-31 16:05:56.375 243 12608.55 146.55 54792.90 88888.00 2013-08-31 16:05:56.500 243 12608.55 146.57 54792.90 88888.00 2013-08-31 16:05:56.625 243 12608.58 146.57 54792.93 88888.00 2013-08-31 16:05:56.750 243 12608.58 146.57 54792.88 88888.00 2013-08-31 16:05:56.875 243 12608.52 146.57 54792.93 88888.00 2013-08-31 16:05:57.000 243 12608.50 146.57 54792.93 88888.00 2013-08-31 16:05:57.125 243 12608.48 146.55 54792.90 88888.00 2013-08-31 16:05:57.250 243 12608.50 146.53 54792.88 88888.00 2013-08-31 16:05:57.375 243 12608.55 146.55 54792.88 88888.00 2013-08-31 16:05:57.500 243 12608.50 146.53 54792.93 88888.00 2013-08-31 16:05:57.625 243 12608.48 146.55 54792.90 88888.00 2013-08-31 16:05:57.750 243 12608.50 146.55 54792.90 88888.00 2013-08-31 16:05:57.875 243 12608.55 146.55 54792.90 88888.00 2013-08-31 16:05:58.000 243 12608.52 146.55 54792.90 88888.00 2013-08-31 16:05:58.125 243 12608.50 146.57 54792.93 88888.00 2013-08-31 16:05:58.250 243 12608.48 146.57 54792.95 88888.00 2013-08-31 16:05:58.375 243 12608.52 146.57 54792.95 88888.00 2013-08-31 16:05:58.500 243 12608.55 146.57 54792.95 88888.00 2013-08-31 16:05:58.625 243 12608.50 146.55 54792.93 88888.00 2013-08-31 16:05:58.750 243 12608.45 146.55 54792.93 88888.00 2013-08-31 16:05:58.875 243 12608.45 146.55 54792.95 88888.00 2013-08-31 16:05:59.000 243 12608.50 146.57 54792.93 88888.00 2013-08-31 16:05:59.125 243 12608.58 146.57 54792.93 88888.00 2013-08-31 16:05:59.250 243 12608.55 146.57 54792.93 88888.00 2013-08-31 16:05:59.375 243 12608.52 146.57 54792.93 88888.00 2013-08-31 16:05:59.500 243 12608.52 146.57 54792.93 88888.00 2013-08-31 16:05:59.625 243 12608.48 146.57 54792.90 88888.00 2013-08-31 16:05:59.750 243 12608.42 146.55 54792.93 88888.00 2013-08-31 16:05:59.875 243 12608.40 146.55 54792.90 88888.00 2013-08-31 16:06:00.000 243 12608.38 146.53 54792.88 88888.00 2013-08-31 16:06:00.125 243 12608.38 146.55 54792.88 88888.00 2013-08-31 16:06:00.250 243 12608.35 146.55 54792.88 88888.00 2013-08-31 16:06:00.375 243 12608.40 146.60 54792.90 88888.00 2013-08-31 16:06:00.500 243 12608.48 146.60 54792.93 88888.00 2013-08-31 16:06:00.625 243 12608.52 146.60 54792.93 88888.00 2013-08-31 16:06:00.750 243 12608.48 146.60 54792.90 88888.00 2013-08-31 16:06:00.875 243 12608.42 146.57 54792.85 88888.00 2013-08-31 16:06:01.000 243 12608.42 146.55 54792.88 88888.00 2013-08-31 16:06:01.125 243 12608.48 146.60 54792.90 88888.00 2013-08-31 16:06:01.250 243 12608.50 146.57 54792.90 88888.00 2013-08-31 16:06:01.375 243 12608.52 146.57 54792.90 88888.00 2013-08-31 16:06:01.500 243 12608.48 146.60 54792.90 88888.00 2013-08-31 16:06:01.625 243 12608.45 146.62 54792.90 88888.00 2013-08-31 16:06:01.750 243 12608.42 146.60 54792.90 88888.00 2013-08-31 16:06:01.875 243 12608.35 146.60 54792.88 88888.00 2013-08-31 16:06:02.000 243 12608.30 146.62 54792.88 88888.00 2013-08-31 16:06:02.125 243 12608.38 146.62 54792.90 88888.00 2013-08-31 16:06:02.250 243 12608.42 146.62 54792.88 88888.00 2013-08-31 16:06:02.375 243 12608.48 146.62 54792.85 88888.00 2013-08-31 16:06:02.500 243 12608.50 146.60 54792.88 88888.00 2013-08-31 16:06:02.625 243 12608.52 146.62 54792.90 88888.00 2013-08-31 16:06:02.750 243 12608.50 146.62 54792.88 88888.00 2013-08-31 16:06:02.875 243 12608.48 146.62 54792.90 88888.00 2013-08-31 16:06:03.000 243 12608.48 146.62 54792.90 88888.00 2013-08-31 16:06:03.125 243 12608.45 146.65 54792.90 88888.00 2013-08-31 16:06:03.250 243 12608.45 146.60 54792.90 88888.00 2013-08-31 16:06:03.375 243 12608.50 146.62 54792.90 88888.00 2013-08-31 16:06:03.500 243 12608.48 146.62 54792.93 88888.00 2013-08-31 16:06:03.625 243 12608.45 146.65 54792.93 88888.00 2013-08-31 16:06:03.750 243 12608.48 146.65 54792.88 88888.00 2013-08-31 16:06:03.875 243 12608.55 146.65 54792.90 88888.00 2013-08-31 16:06:04.000 243 12608.48 146.65 54792.90 88888.00 2013-08-31 16:06:04.125 243 12608.40 146.62 54792.90 88888.00 2013-08-31 16:06:04.250 243 12608.40 146.62 54792.90 88888.00 2013-08-31 16:06:04.375 243 12608.48 146.65 54792.93 88888.00 2013-08-31 16:06:04.500 243 12608.50 146.62 54792.88 88888.00 2013-08-31 16:06:04.625 243 12608.48 146.65 54792.90 88888.00 2013-08-31 16:06:04.750 243 12608.50 146.65 54792.93 88888.00 2013-08-31 16:06:04.875 243 12608.52 146.65 54792.90 88888.00 2013-08-31 16:06:05.000 243 12608.50 146.65 54792.88 88888.00 2013-08-31 16:06:05.125 243 12608.48 146.65 54792.90 88888.00 2013-08-31 16:06:05.250 243 12608.45 146.62 54792.90 88888.00 2013-08-31 16:06:05.375 243 12608.45 146.65 54792.93 88888.00 2013-08-31 16:06:05.500 243 12608.40 146.68 54792.93 88888.00 2013-08-31 16:06:05.625 243 12608.45 146.68 54792.93 88888.00 2013-08-31 16:06:05.750 243 12608.45 146.68 54792.93 88888.00 2013-08-31 16:06:05.875 243 12608.45 146.70 54792.90 88888.00 2013-08-31 16:06:06.000 243 12608.45 146.70 54792.88 88888.00 2013-08-31 16:06:06.125 243 12608.48 146.68 54792.90 88888.00 2013-08-31 16:06:06.250 243 12608.50 146.68 54792.90 88888.00 2013-08-31 16:06:06.375 243 12608.50 146.68 54792.90 88888.00 2013-08-31 16:06:06.500 243 12608.45 146.68 54792.90 88888.00 2013-08-31 16:06:06.625 243 12608.40 146.68 54792.93 88888.00 2013-08-31 16:06:06.750 243 12608.42 146.68 54792.93 88888.00 2013-08-31 16:06:06.875 243 12608.45 146.68 54792.93 88888.00 2013-08-31 16:06:07.000 243 12608.45 146.70 54792.90 88888.00 2013-08-31 16:06:07.125 243 12608.40 146.72 54792.93 88888.00 2013-08-31 16:06:07.250 243 12608.35 146.70 54792.90 88888.00 2013-08-31 16:06:07.375 243 12608.35 146.68 54792.90 88888.00 2013-08-31 16:06:07.500 243 12608.38 146.70 54792.90 88888.00 2013-08-31 16:06:07.625 243 12608.38 146.72 54792.90 88888.00 2013-08-31 16:06:07.750 243 12608.40 146.72 54792.90 88888.00 2013-08-31 16:06:07.875 243 12608.42 146.70 54792.90 88888.00 2013-08-31 16:06:08.000 243 12608.48 146.70 54792.90 88888.00 2013-08-31 16:06:08.125 243 12608.50 146.70 54792.93 88888.00 2013-08-31 16:06:08.250 243 12608.48 146.72 54792.93 88888.00 2013-08-31 16:06:08.375 243 12608.42 146.72 54792.90 88888.00 2013-08-31 16:06:08.500 243 12608.42 146.72 54792.90 88888.00 2013-08-31 16:06:08.625 243 12608.48 146.75 54792.90 88888.00 2013-08-31 16:06:08.750 243 12608.48 146.72 54792.93 88888.00 2013-08-31 16:06:08.875 243 12608.48 146.72 54792.95 88888.00 2013-08-31 16:06:09.000 243 12608.42 146.75 54792.95 88888.00 2013-08-31 16:06:09.125 243 12608.40 146.72 54792.93 88888.00 2013-08-31 16:06:09.250 243 12608.42 146.70 54792.93 88888.00 2013-08-31 16:06:09.375 243 12608.35 146.72 54792.90 88888.00 2013-08-31 16:06:09.500 243 12608.30 146.75 54792.93 88888.00 2013-08-31 16:06:09.625 243 12608.40 146.72 54792.95 88888.00 2013-08-31 16:06:09.750 243 12608.40 146.72 54792.90 88888.00 2013-08-31 16:06:09.875 243 12608.30 146.72 54792.93 88888.00 2013-08-31 16:06:10.000 243 12608.25 146.72 54792.93 88888.00 2013-08-31 16:06:10.125 243 12608.25 146.75 54792.95 88888.00 2013-08-31 16:06:10.250 243 12608.27 146.72 54792.93 88888.00 2013-08-31 16:06:10.375 243 12608.33 146.70 54792.95 88888.00 2013-08-31 16:06:10.500 243 12608.35 146.78 54792.97 88888.00 2013-08-31 16:06:10.625 243 12608.33 146.75 54792.95 88888.00 2013-08-31 16:06:10.750 243 12608.30 146.75 54792.93 88888.00 2013-08-31 16:06:10.875 243 12608.33 146.75 54792.93 88888.00 2013-08-31 16:06:11.000 243 12608.30 146.78 54792.93 88888.00 2013-08-31 16:06:11.125 243 12608.30 146.75 54792.90 88888.00 2013-08-31 16:06:11.250 243 12608.25 146.72 54792.90 88888.00 2013-08-31 16:06:11.375 243 12608.23 146.75 54792.93 88888.00 2013-08-31 16:06:11.500 243 12608.23 146.78 54792.95 88888.00 2013-08-31 16:06:11.625 243 12608.25 146.78 54792.95 88888.00 2013-08-31 16:06:11.750 243 12608.23 146.78 54792.93 88888.00 2013-08-31 16:06:11.875 243 12608.23 146.75 54792.93 88888.00 2013-08-31 16:06:12.000 243 12608.23 146.78 54792.95 88888.00 2013-08-31 16:06:12.125 243 12608.20 146.78 54792.95 88888.00 2013-08-31 16:06:12.250 243 12608.15 146.75 54792.95 88888.00 2013-08-31 16:06:12.375 243 12608.23 146.78 54792.93 88888.00 2013-08-31 16:06:12.500 243 12608.27 146.80 54792.93 88888.00 2013-08-31 16:06:12.625 243 12608.23 146.80 54792.95 88888.00 2013-08-31 16:06:12.750 243 12608.23 146.75 54792.93 88888.00 2013-08-31 16:06:12.875 243 12608.17 146.80 54792.95 88888.00 2013-08-31 16:06:13.000 243 12608.17 146.80 54792.95 88888.00 2013-08-31 16:06:13.125 243 12608.20 146.80 54792.95 88888.00 2013-08-31 16:06:13.250 243 12608.20 146.78 54792.95 88888.00 2013-08-31 16:06:13.375 243 12608.27 146.80 54792.95 88888.00 2013-08-31 16:06:13.500 243 12608.27 146.80 54792.93 88888.00 2013-08-31 16:06:13.625 243 12608.30 146.78 54792.97 88888.00 2013-08-31 16:06:13.750 243 12608.25 146.80 54792.93 88888.00 2013-08-31 16:06:13.875 243 12608.20 146.80 54792.95 88888.00 2013-08-31 16:06:14.000 243 12608.23 146.80 54792.93 88888.00 2013-08-31 16:06:14.125 243 12608.25 146.80 54792.93 88888.00 2013-08-31 16:06:14.250 243 12608.20 146.80 54792.95 88888.00 2013-08-31 16:06:14.375 243 12608.17 146.80 54792.95 88888.00 2013-08-31 16:06:14.500 243 12608.12 146.80 54792.97 88888.00 2013-08-31 16:06:14.625 243 12608.12 146.80 54792.95 88888.00 2013-08-31 16:06:14.750 243 12608.15 146.80 54792.93 88888.00 2013-08-31 16:06:14.875 243 12608.15 146.78 54792.90 88888.00 2013-08-31 16:06:15.000 243 12608.17 146.80 54792.93 88888.00 2013-08-31 16:06:15.125 243 12608.25 146.82 54792.95 88888.00 2013-08-31 16:06:15.250 243 12608.25 146.82 54792.97 88888.00 2013-08-31 16:06:15.375 243 12608.27 146.82 54792.97 88888.00 2013-08-31 16:06:15.500 243 12608.23 146.80 54792.97 88888.00 2013-08-31 16:06:15.625 243 12608.20 146.80 54792.95 88888.00 2013-08-31 16:06:15.750 243 12608.20 146.80 54792.95 88888.00 2013-08-31 16:06:15.875 243 12608.23 146.80 54792.93 88888.00 2013-08-31 16:06:16.000 243 12608.25 146.80 54792.95 88888.00 2013-08-31 16:06:16.125 243 12608.23 146.82 54792.97 88888.00 2013-08-31 16:06:16.250 243 12608.20 146.80 54792.95 88888.00 2013-08-31 16:06:16.375 243 12608.17 146.80 54792.97 88888.00 2013-08-31 16:06:16.500 243 12608.20 146.82 54792.97 88888.00 2013-08-31 16:06:16.625 243 12608.17 146.82 54792.95 88888.00 2013-08-31 16:06:16.750 243 12608.17 146.82 54792.97 88888.00 2013-08-31 16:06:16.875 243 12608.15 146.82 54792.97 88888.00 2013-08-31 16:06:17.000 243 12608.15 146.88 54792.95 88888.00 2013-08-31 16:06:17.125 243 12608.12 146.88 54792.97 88888.00 2013-08-31 16:06:17.250 243 12608.10 146.85 54792.97 88888.00 2013-08-31 16:06:17.375 243 12608.05 146.85 54792.95 88888.00 2013-08-31 16:06:17.500 243 12608.05 146.85 54792.97 88888.00 2013-08-31 16:06:17.625 243 12608.05 146.85 54792.97 88888.00 2013-08-31 16:06:17.750 243 12608.05 146.85 54792.95 88888.00 2013-08-31 16:06:17.875 243 12608.08 146.88 54792.97 88888.00 2013-08-31 16:06:18.000 243 12608.10 146.85 54792.97 88888.00 2013-08-31 16:06:18.125 243 12608.08 146.85 54792.95 88888.00 2013-08-31 16:06:18.250 243 12608.08 146.85 54792.97 88888.00 2013-08-31 16:06:18.375 243 12608.08 146.85 54792.97 88888.00 2013-08-31 16:06:18.500 243 12608.08 146.85 54792.97 88888.00 2013-08-31 16:06:18.625 243 12608.15 146.88 54793.00 88888.00 2013-08-31 16:06:18.750 243 12608.20 146.88 54793.00 88888.00 2013-08-31 16:06:18.875 243 12608.12 146.82 54793.00 88888.00 2013-08-31 16:06:19.000 243 12608.15 146.85 54792.97 88888.00 2013-08-31 16:06:19.125 243 12608.20 146.88 54792.97 88888.00 2013-08-31 16:06:19.250 243 12608.17 146.82 54792.95 88888.00 2013-08-31 16:06:19.375 243 12608.15 146.82 54792.95 88888.00 2013-08-31 16:06:19.500 243 12608.08 146.85 54792.97 88888.00 2013-08-31 16:06:19.625 243 12608.05 146.88 54793.00 88888.00 2013-08-31 16:06:19.750 243 12608.05 146.90 54792.97 88888.00 2013-08-31 16:06:19.875 243 12608.08 146.90 54793.00 88888.00 2013-08-31 16:06:20.000 243 12608.12 146.90 54792.97 88888.00 2013-08-31 16:06:20.125 243 12608.12 146.90 54792.97 88888.00 2013-08-31 16:06:20.250 243 12608.12 146.88 54792.97 88888.00 2013-08-31 16:06:20.375 243 12608.12 146.88 54793.00 88888.00 2013-08-31 16:06:20.500 243 12608.12 146.90 54793.00 88888.00 2013-08-31 16:06:20.625 243 12608.12 146.88 54793.00 88888.00 2013-08-31 16:06:20.750 243 12608.10 146.90 54793.03 88888.00 2013-08-31 16:06:20.875 243 12608.08 146.90 54792.97 88888.00 2013-08-31 16:06:21.000 243 12608.08 146.88 54792.97 88888.00 2013-08-31 16:06:21.125 243 12608.10 146.88 54793.00 88888.00 2013-08-31 16:06:21.250 243 12608.10 146.82 54793.00 88888.00 2013-08-31 16:06:21.375 243 12608.10 146.85 54792.97 88888.00 2013-08-31 16:06:21.500 243 12608.08 146.88 54792.97 88888.00 2013-08-31 16:06:21.625 243 12608.10 146.90 54792.97 88888.00 2013-08-31 16:06:21.750 243 12608.10 146.90 54793.00 88888.00 2013-08-31 16:06:21.875 243 12608.08 146.90 54793.00 88888.00 2013-08-31 16:06:22.000 243 12608.10 146.88 54792.97 88888.00 2013-08-31 16:06:22.125 243 12608.12 146.90 54792.97 88888.00 2013-08-31 16:06:22.250 243 12608.10 146.85 54793.00 88888.00 2013-08-31 16:06:22.375 243 12608.08 146.90 54792.97 88888.00 2013-08-31 16:06:22.500 243 12608.12 146.93 54793.00 88888.00 2013-08-31 16:06:22.625 243 12608.17 146.88 54793.00 88888.00 2013-08-31 16:06:22.750 243 12608.10 146.93 54792.97 88888.00 2013-08-31 16:06:22.875 243 12608.08 146.93 54793.00 88888.00 2013-08-31 16:06:23.000 243 12608.08 146.90 54792.97 88888.00 2013-08-31 16:06:23.125 243 12608.08 146.88 54792.97 88888.00 2013-08-31 16:06:23.250 243 12608.02 146.88 54792.97 88888.00 2013-08-31 16:06:23.375 243 12608.05 146.88 54793.00 88888.00 2013-08-31 16:06:23.500 243 12608.02 146.93 54793.05 88888.00 2013-08-31 16:06:23.625 243 12608.05 146.93 54793.00 88888.00 2013-08-31 16:06:23.750 243 12608.00 146.93 54793.00 88888.00 2013-08-31 16:06:23.875 243 12607.98 146.90 54793.00 88888.00 2013-08-31 16:06:24.000 243 12608.00 146.90 54793.03 88888.00 2013-08-31 16:06:24.125 243 12607.98 146.90 54793.03 88888.00 2013-08-31 16:06:24.250 243 12607.95 146.90 54793.03 88888.00 2013-08-31 16:06:24.375 243 12608.00 146.90 54793.03 88888.00 2013-08-31 16:06:24.500 243 12608.00 146.95 54793.05 88888.00 2013-08-31 16:06:24.625 243 12608.02 146.95 54793.00 88888.00 2013-08-31 16:06:24.750 243 12608.05 146.90 54792.97 88888.00 2013-08-31 16:06:24.875 243 12608.08 146.90 54792.97 88888.00 2013-08-31 16:06:25.000 243 12608.05 146.93 54792.97 88888.00 2013-08-31 16:06:25.125 243 12608.00 146.93 54793.00 88888.00 2013-08-31 16:06:25.250 243 12607.95 146.93 54793.00 88888.00 2013-08-31 16:06:25.375 243 12608.02 146.95 54793.00 88888.00 2013-08-31 16:06:25.500 243 12608.05 146.97 54793.05 88888.00 2013-08-31 16:06:25.625 243 12608.02 146.97 54793.05 88888.00 2013-08-31 16:06:25.750 243 12608.05 146.97 54793.05 88888.00 2013-08-31 16:06:25.875 243 12608.05 146.97 54793.00 88888.00 2013-08-31 16:06:26.000 243 12608.00 146.95 54792.97 88888.00 2013-08-31 16:06:26.125 243 12608.00 146.93 54792.95 88888.00 2013-08-31 16:06:26.250 243 12607.98 146.93 54792.97 88888.00 2013-08-31 16:06:26.375 243 12607.98 146.97 54793.00 88888.00 2013-08-31 16:06:26.500 243 12608.02 146.97 54792.97 88888.00 2013-08-31 16:06:26.625 243 12608.02 146.95 54793.00 88888.00 2013-08-31 16:06:26.750 243 12608.05 146.95 54793.00 88888.00 2013-08-31 16:06:26.875 243 12608.12 147.00 54793.00 88888.00 2013-08-31 16:06:27.000 243 12608.10 146.95 54792.97 88888.00 2013-08-31 16:06:27.125 243 12608.02 146.93 54793.00 88888.00 2013-08-31 16:06:27.250 243 12608.00 146.93 54793.00 88888.00 2013-08-31 16:06:27.375 243 12608.02 146.97 54793.03 88888.00 2013-08-31 16:06:27.500 243 12607.98 146.97 54793.00 88888.00 2013-08-31 16:06:27.625 243 12607.98 146.97 54793.00 88888.00 2013-08-31 16:06:27.750 243 12607.95 147.00 54793.03 88888.00 2013-08-31 16:06:27.875 243 12607.92 147.00 54792.97 88888.00 2013-08-31 16:06:28.000 243 12607.85 146.97 54792.97 88888.00 2013-08-31 16:06:28.125 243 12607.88 146.95 54793.00 88888.00 2013-08-31 16:06:28.250 243 12607.92 146.95 54793.00 88888.00 2013-08-31 16:06:28.375 243 12608.00 146.95 54793.03 88888.00 2013-08-31 16:06:28.500 243 12607.98 146.97 54793.03 88888.00 2013-08-31 16:06:28.625 243 12607.92 146.97 54793.03 88888.00 2013-08-31 16:06:28.750 243 12607.92 147.00 54793.00 88888.00 2013-08-31 16:06:28.875 243 12607.90 147.00 54793.03 88888.00 2013-08-31 16:06:29.000 243 12607.90 147.00 54793.00 88888.00 2013-08-31 16:06:29.125 243 12607.92 147.03 54793.00 88888.00 2013-08-31 16:06:29.250 243 12607.98 146.97 54793.03 88888.00 2013-08-31 16:06:29.375 243 12608.02 146.97 54793.00 88888.00 2013-08-31 16:06:29.500 243 12608.02 146.97 54792.97 88888.00 2013-08-31 16:06:29.625 243 12608.02 147.00 54793.00 88888.00 2013-08-31 16:06:29.750 243 12608.00 147.03 54793.00 88888.00 2013-08-31 16:06:29.875 243 12607.95 147.03 54793.03 88888.00 2013-08-31 16:06:30.000 243 12607.95 147.00 54793.00 88888.00 2013-08-31 16:06:30.125 243 12607.98 147.00 54793.00 88888.00 2013-08-31 16:06:30.250 243 12607.92 146.97 54793.00 88888.00 2013-08-31 16:06:30.375 243 12607.92 147.03 54793.03 88888.00 2013-08-31 16:06:30.500 243 12607.88 147.00 54793.00 88888.00 2013-08-31 16:06:30.625 243 12607.88 147.03 54793.00 88888.00 2013-08-31 16:06:30.750 243 12607.88 147.00 54793.00 88888.00 2013-08-31 16:06:30.875 243 12607.88 147.00 54792.97 88888.00 2013-08-31 16:06:31.000 243 12607.88 147.00 54792.97 88888.00 2013-08-31 16:06:31.125 243 12607.88 147.00 54792.97 88888.00 2013-08-31 16:06:31.250 243 12607.85 146.97 54792.97 88888.00 2013-08-31 16:06:31.375 243 12607.98 147.00 54792.97 88888.00 2013-08-31 16:06:31.500 243 12608.00 147.00 54793.00 88888.00 2013-08-31 16:06:31.625 243 12607.95 147.03 54792.97 88888.00 2013-08-31 16:06:31.750 243 12607.90 147.03 54792.97 88888.00 2013-08-31 16:06:31.875 243 12607.92 147.03 54793.00 88888.00 2013-08-31 16:06:32.000 243 12607.92 147.00 54793.00 88888.00 2013-08-31 16:06:32.125 243 12607.88 147.00 54793.03 88888.00 2013-08-31 16:06:32.250 243 12607.80 147.03 54793.00 88888.00 2013-08-31 16:06:32.375 243 12607.88 147.03 54793.00 88888.00 2013-08-31 16:06:32.500 243 12607.92 147.03 54793.00 88888.00 2013-08-31 16:06:32.625 243 12607.95 147.03 54793.00 88888.00 2013-08-31 16:06:32.750 243 12607.95 147.03 54792.97 88888.00 2013-08-31 16:06:32.875 243 12607.90 147.03 54793.00 88888.00 2013-08-31 16:06:33.000 243 12607.95 147.03 54793.00 88888.00 2013-08-31 16:06:33.125 243 12607.98 147.03 54793.00 88888.00 2013-08-31 16:06:33.250 243 12607.92 147.00 54793.03 88888.00 2013-08-31 16:06:33.375 243 12607.88 147.00 54793.00 88888.00 2013-08-31 16:06:33.500 243 12607.85 147.05 54793.03 88888.00 2013-08-31 16:06:33.625 243 12607.92 147.05 54793.03 88888.00 2013-08-31 16:06:33.750 243 12607.92 147.05 54793.00 88888.00 2013-08-31 16:06:33.875 243 12607.95 147.05 54793.03 88888.00 2013-08-31 16:06:34.000 243 12607.98 147.05 54793.00 88888.00 2013-08-31 16:06:34.125 243 12607.95 147.05 54793.00 88888.00 2013-08-31 16:06:34.250 243 12607.92 147.03 54793.00 88888.00 2013-08-31 16:06:34.375 243 12607.98 147.07 54793.00 88888.00 2013-08-31 16:06:34.500 243 12607.95 147.07 54792.97 88888.00 2013-08-31 16:06:34.625 243 12607.95 147.05 54792.97 88888.00 2013-08-31 16:06:34.750 243 12607.98 147.03 54792.97 88888.00 2013-08-31 16:06:34.875 243 12607.98 147.03 54793.00 88888.00 2013-08-31 16:06:35.000 243 12608.02 147.07 54793.03 88888.00 2013-08-31 16:06:35.125 243 12608.05 147.07 54792.97 88888.00 2013-08-31 16:06:35.250 243 12607.98 147.03 54792.97 88888.00 2013-08-31 16:06:35.375 243 12607.98 147.05 54793.00 88888.00 2013-08-31 16:06:35.500 243 12608.00 147.07 54792.97 88888.00 2013-08-31 16:06:35.625 243 12607.95 147.07 54793.00 88888.00 2013-08-31 16:06:35.750 243 12607.90 147.05 54792.97 88888.00 2013-08-31 16:06:35.875 243 12607.88 147.05 54793.00 88888.00 2013-08-31 16:06:36.000 243 12607.92 147.03 54792.97 88888.00 2013-08-31 16:06:36.125 243 12608.00 147.03 54792.97 88888.00 2013-08-31 16:06:36.250 243 12607.98 147.05 54792.95 88888.00 2013-08-31 16:06:36.375 243 12607.95 147.05 54792.95 88888.00 2013-08-31 16:06:36.500 243 12607.90 147.05 54792.95 88888.00 2013-08-31 16:06:36.625 243 12607.90 147.07 54792.97 88888.00 2013-08-31 16:06:36.750 243 12607.95 147.07 54792.95 88888.00 2013-08-31 16:06:36.875 243 12608.00 147.07 54793.00 88888.00 2013-08-31 16:06:37.000 243 12607.98 147.07 54793.00 88888.00 2013-08-31 16:06:37.125 243 12607.95 147.07 54793.00 88888.00 2013-08-31 16:06:37.250 243 12607.92 147.05 54793.03 88888.00 2013-08-31 16:06:37.375 243 12607.98 147.07 54792.97 88888.00 2013-08-31 16:06:37.500 243 12607.92 147.07 54793.00 88888.00 2013-08-31 16:06:37.625 243 12607.88 147.10 54793.00 88888.00 2013-08-31 16:06:37.750 243 12607.90 147.12 54793.00 88888.00 2013-08-31 16:06:37.875 243 12608.00 147.12 54793.00 88888.00 2013-08-31 16:06:38.000 243 12608.05 147.12 54793.00 88888.00 2013-08-31 16:06:38.125 243 12608.00 147.10 54793.03 88888.00 2013-08-31 16:06:38.250 243 12607.92 147.07 54793.03 88888.00 2013-08-31 16:06:38.375 243 12607.90 147.10 54793.03 88888.00 2013-08-31 16:06:38.500 243 12607.92 147.12 54793.03 88888.00 2013-08-31 16:06:38.625 243 12607.90 147.12 54792.97 88888.00 2013-08-31 16:06:38.750 243 12607.95 147.12 54793.00 88888.00 2013-08-31 16:06:38.875 243 12607.98 147.12 54792.97 88888.00 2013-08-31 16:06:39.000 243 12607.95 147.10 54792.97 88888.00 2013-08-31 16:06:39.125 243 12607.92 147.10 54792.97 88888.00 2013-08-31 16:06:39.250 243 12607.83 147.07 54792.97 88888.00 2013-08-31 16:06:39.375 243 12607.88 147.07 54792.97 88888.00 2013-08-31 16:06:39.500 243 12607.90 147.07 54792.95 88888.00 2013-08-31 16:06:39.625 243 12607.95 147.10 54792.97 88888.00 2013-08-31 16:06:39.750 243 12607.98 147.12 54793.00 88888.00 2013-08-31 16:06:39.875 243 12608.00 147.10 54793.00 88888.00 2013-08-31 16:06:40.000 243 12608.00 147.05 54792.95 88888.00 2013-08-31 16:06:40.125 243 12607.95 147.12 54792.97 88888.00 2013-08-31 16:06:40.250 243 12607.83 147.12 54792.95 88888.00 2013-08-31 16:06:40.375 243 12607.83 147.12 54792.97 88888.00 2013-08-31 16:06:40.500 243 12607.83 147.12 54792.97 88888.00 2013-08-31 16:06:40.625 243 12607.85 147.10 54793.00 88888.00 2013-08-31 16:06:40.750 243 12607.85 147.07 54793.00 88888.00 2013-08-31 16:06:40.875 243 12607.85 147.07 54792.95 88888.00 2013-08-31 16:06:41.000 243 12607.83 147.07 54792.93 88888.00 2013-08-31 16:06:41.125 243 12607.83 147.10 54793.00 88888.00 2013-08-31 16:06:41.250 243 12607.80 147.12 54793.03 88888.00 2013-08-31 16:06:41.375 243 12607.83 147.12 54793.00 88888.00 2013-08-31 16:06:41.500 243 12607.83 147.12 54793.00 88888.00 2013-08-31 16:06:41.625 243 12607.80 147.10 54793.03 88888.00 2013-08-31 16:06:41.750 243 12607.77 147.10 54793.00 88888.00 2013-08-31 16:06:41.875 243 12607.77 147.10 54793.00 88888.00 2013-08-31 16:06:42.000 243 12607.83 147.12 54793.05 88888.00 2013-08-31 16:06:42.125 243 12607.85 147.15 54793.03 88888.00 2013-08-31 16:06:42.250 243 12607.85 147.12 54793.05 88888.00 2013-08-31 16:06:42.375 243 12607.85 147.12 54793.07 88888.00 2013-08-31 16:06:42.500 243 12607.85 147.15 54793.05 88888.00 2013-08-31 16:06:42.625 243 12607.88 147.12 54793.03 88888.00 2013-08-31 16:06:42.750 243 12607.92 147.12 54793.00 88888.00 2013-08-31 16:06:42.875 243 12607.92 147.15 54792.97 88888.00 2013-08-31 16:06:43.000 243 12607.88 147.15 54793.00 88888.00 2013-08-31 16:06:43.125 243 12607.85 147.15 54793.03 88888.00 2013-08-31 16:06:43.250 243 12607.88 147.12 54793.03 88888.00 2013-08-31 16:06:43.375 243 12607.88 147.12 54793.00 88888.00 2013-08-31 16:06:43.500 243 12607.90 147.12 54792.97 88888.00 2013-08-31 16:06:43.625 243 12607.98 147.15 54793.00 88888.00 2013-08-31 16:06:43.750 243 12608.00 147.15 54793.03 88888.00 2013-08-31 16:06:43.875 243 12607.98 147.12 54793.03 88888.00 2013-08-31 16:06:44.000 243 12607.98 147.15 54793.00 88888.00 2013-08-31 16:06:44.125 243 12607.98 147.15 54793.00 88888.00 2013-08-31 16:06:44.250 243 12607.95 147.12 54793.00 88888.00 2013-08-31 16:06:44.375 243 12607.90 147.12 54792.97 88888.00 2013-08-31 16:06:44.500 243 12607.88 147.15 54793.00 88888.00 2013-08-31 16:06:44.625 243 12607.95 147.15 54793.00 88888.00 2013-08-31 16:06:44.750 243 12607.98 147.12 54792.97 88888.00 2013-08-31 16:06:44.875 243 12607.98 147.15 54793.00 88888.00 2013-08-31 16:06:45.000 243 12607.95 147.15 54793.00 88888.00 2013-08-31 16:06:45.125 243 12607.98 147.15 54793.00 88888.00 2013-08-31 16:06:45.250 243 12607.95 147.15 54792.97 88888.00 2013-08-31 16:06:45.375 243 12608.00 147.15 54793.03 88888.00 2013-08-31 16:06:45.500 243 12607.98 147.15 54793.03 88888.00 2013-08-31 16:06:45.625 243 12607.90 147.15 54793.00 88888.00 2013-08-31 16:06:45.750 243 12607.90 147.18 54793.00 88888.00 2013-08-31 16:06:45.875 243 12607.95 147.20 54793.03 88888.00 2013-08-31 16:06:46.000 243 12608.00 147.20 54793.03 88888.00 2013-08-31 16:06:46.125 243 12607.98 147.20 54793.03 88888.00 2013-08-31 16:06:46.250 243 12607.88 147.18 54793.00 88888.00 2013-08-31 16:06:46.375 243 12607.95 147.18 54793.03 88888.00 2013-08-31 16:06:46.500 243 12607.92 147.18 54793.03 88888.00 2013-08-31 16:06:46.625 243 12607.95 147.20 54793.05 88888.00 2013-08-31 16:06:46.750 243 12607.98 147.22 54793.05 88888.00 2013-08-31 16:06:46.875 243 12607.92 147.20 54793.05 88888.00 2013-08-31 16:06:47.000 243 12607.95 147.18 54793.03 88888.00 2013-08-31 16:06:47.125 243 12607.95 147.18 54793.00 88888.00 2013-08-31 16:06:47.250 243 12607.88 147.20 54793.05 88888.00 2013-08-31 16:06:47.375 243 12607.95 147.25 54793.05 88888.00 2013-08-31 16:06:47.500 243 12608.02 147.22 54793.05 88888.00 2013-08-31 16:06:47.625 243 12608.05 147.22 54793.03 88888.00 2013-08-31 16:06:47.750 243 12607.98 147.20 54793.03 88888.00 2013-08-31 16:06:47.875 243 12607.90 147.22 54793.00 88888.00 2013-08-31 16:06:48.000 243 12607.92 147.22 54793.00 88888.00 2013-08-31 16:06:48.125 243 12607.90 147.22 54793.03 88888.00 2013-08-31 16:06:48.250 243 12607.85 147.20 54793.00 88888.00 2013-08-31 16:06:48.375 243 12607.90 147.22 54793.00 88888.00 2013-08-31 16:06:48.500 243 12607.98 147.25 54793.00 88888.00 2013-08-31 16:06:48.625 243 12608.05 147.22 54793.00 88888.00 2013-08-31 16:06:48.750 243 12608.05 147.22 54792.97 88888.00 2013-08-31 16:06:48.875 243 12608.00 147.22 54792.97 88888.00 2013-08-31 16:06:49.000 243 12607.95 147.22 54792.97 88888.00 2013-08-31 16:06:49.125 243 12607.95 147.22 54792.97 88888.00 2013-08-31 16:06:49.250 243 12607.92 147.20 54793.03 88888.00 2013-08-31 16:06:49.375 243 12607.92 147.22 54793.00 88888.00 2013-08-31 16:06:49.500 243 12607.92 147.22 54793.03 88888.00 2013-08-31 16:06:49.625 243 12607.92 147.25 54793.03 88888.00 2013-08-31 16:06:49.750 243 12607.92 147.25 54793.03 88888.00 2013-08-31 16:06:49.875 243 12607.92 147.22 54793.03 88888.00 2013-08-31 16:06:50.000 243 12607.95 147.25 54793.00 88888.00 2013-08-31 16:06:50.125 243 12608.02 147.22 54793.03 88888.00 2013-08-31 16:06:50.250 243 12608.02 147.25 54792.97 88888.00 2013-08-31 16:06:50.375 243 12608.05 147.25 54793.00 88888.00 2013-08-31 16:06:50.500 243 12608.02 147.28 54793.00 88888.00 2013-08-31 16:06:50.625 243 12608.02 147.25 54793.03 88888.00 2013-08-31 16:06:50.750 243 12608.02 147.22 54792.97 88888.00 2013-08-31 16:06:50.875 243 12607.98 147.22 54792.95 88888.00 2013-08-31 16:06:51.000 243 12608.02 147.25 54793.00 88888.00 2013-08-31 16:06:51.125 243 12608.02 147.25 54792.97 88888.00 2013-08-31 16:06:51.250 243 12608.00 147.22 54793.03 88888.00 2013-08-31 16:06:51.375 243 12608.00 147.25 54793.05 88888.00 2013-08-31 16:06:51.500 243 12607.98 147.25 54793.05 88888.00 2013-08-31 16:06:51.625 243 12608.00 147.25 54793.03 88888.00 2013-08-31 16:06:51.750 243 12608.05 147.25 54793.03 88888.00 2013-08-31 16:06:51.875 243 12608.10 147.25 54793.03 88888.00 2013-08-31 16:06:52.000 243 12608.08 147.25 54793.03 88888.00 2013-08-31 16:06:52.125 243 12607.98 147.25 54793.03 88888.00 2013-08-31 16:06:52.250 243 12607.92 147.25 54793.00 88888.00 2013-08-31 16:06:52.375 243 12607.95 147.25 54793.03 88888.00 2013-08-31 16:06:52.500 243 12607.95 147.22 54793.03 88888.00 2013-08-31 16:06:52.625 243 12607.90 147.22 54793.00 88888.00 2013-08-31 16:06:52.750 243 12607.95 147.22 54793.00 88888.00 2013-08-31 16:06:52.875 243 12608.00 147.22 54793.00 88888.00 2013-08-31 16:06:53.000 243 12607.95 147.20 54792.97 88888.00 2013-08-31 16:06:53.125 243 12607.92 147.22 54793.00 88888.00 2013-08-31 16:06:53.250 243 12607.92 147.20 54793.03 88888.00 2013-08-31 16:06:53.375 243 12607.92 147.22 54793.00 88888.00 2013-08-31 16:06:53.500 243 12607.95 147.22 54793.00 88888.00 2013-08-31 16:06:53.625 243 12607.98 147.20 54793.00 88888.00 2013-08-31 16:06:53.750 243 12607.98 147.22 54793.00 88888.00 2013-08-31 16:06:53.875 243 12607.98 147.22 54793.00 88888.00 2013-08-31 16:06:54.000 243 12608.02 147.22 54793.00 88888.00 2013-08-31 16:06:54.125 243 12608.02 147.22 54793.03 88888.00 2013-08-31 16:06:54.250 243 12608.02 147.22 54793.05 88888.00 2013-08-31 16:06:54.375 243 12608.05 147.22 54793.00 88888.00 2013-08-31 16:06:54.500 243 12608.00 147.22 54793.00 88888.00 2013-08-31 16:06:54.625 243 12607.98 147.20 54792.97 88888.00 2013-08-31 16:06:54.750 243 12608.02 147.20 54792.97 88888.00 2013-08-31 16:06:54.875 243 12608.05 147.22 54792.95 88888.00 2013-08-31 16:06:55.000 243 12608.02 147.22 54792.95 88888.00 2013-08-31 16:06:55.125 243 12608.05 147.20 54792.97 88888.00 2013-08-31 16:06:55.250 243 12608.05 147.20 54792.97 88888.00 2013-08-31 16:06:55.375 243 12608.02 147.22 54793.00 88888.00 2013-08-31 16:06:55.500 243 12607.98 147.25 54793.00 88888.00 2013-08-31 16:06:55.625 243 12607.95 147.28 54793.00 88888.00 2013-08-31 16:06:55.750 243 12607.95 147.22 54793.00 88888.00 2013-08-31 16:06:55.875 243 12607.95 147.22 54793.00 88888.00 2013-08-31 16:06:56.000 243 12607.95 147.25 54793.03 88888.00 2013-08-31 16:06:56.125 243 12608.00 147.25 54793.03 88888.00 2013-08-31 16:06:56.250 243 12608.00 147.22 54793.00 88888.00 2013-08-31 16:06:56.375 243 12608.02 147.25 54793.00 88888.00 2013-08-31 16:06:56.500 243 12608.00 147.25 54792.97 88888.00 2013-08-31 16:06:56.625 243 12607.98 147.22 54793.00 88888.00 2013-08-31 16:06:56.750 243 12608.02 147.25 54792.97 88888.00 2013-08-31 16:06:56.875 243 12608.08 147.25 54793.00 88888.00 2013-08-31 16:06:57.000 243 12608.05 147.22 54792.97 88888.00 2013-08-31 16:06:57.125 243 12608.05 147.22 54792.97 88888.00 2013-08-31 16:06:57.250 243 12608.00 147.20 54792.97 88888.00 2013-08-31 16:06:57.375 243 12608.00 147.22 54792.97 88888.00 2013-08-31 16:06:57.500 243 12608.05 147.25 54793.00 88888.00 2013-08-31 16:06:57.625 243 12608.05 147.25 54793.00 88888.00 2013-08-31 16:06:57.750 243 12608.05 147.25 54793.00 88888.00 2013-08-31 16:06:57.875 243 12608.05 147.22 54793.00 88888.00 2013-08-31 16:06:58.000 243 12608.05 147.22 54792.97 88888.00 2013-08-31 16:06:58.125 243 12608.02 147.20 54792.97 88888.00 2013-08-31 16:06:58.250 243 12608.02 147.20 54792.97 88888.00 2013-08-31 16:06:58.375 243 12608.02 147.22 54793.03 88888.00 2013-08-31 16:06:58.500 243 12608.08 147.25 54793.00 88888.00 2013-08-31 16:06:58.625 243 12608.02 147.25 54793.00 88888.00 2013-08-31 16:06:58.750 243 12608.00 147.25 54793.00 88888.00 2013-08-31 16:06:58.875 243 12608.02 147.25 54793.03 88888.00 2013-08-31 16:06:59.000 243 12608.00 147.22 54793.03 88888.00 2013-08-31 16:06:59.125 243 12607.98 147.20 54793.00 88888.00 2013-08-31 16:06:59.250 243 12607.98 147.22 54792.97 88888.00 2013-08-31 16:06:59.375 243 12608.02 147.25 54793.00 88888.00 2013-08-31 16:06:59.500 243 12608.02 147.25 54793.00 88888.00 2013-08-31 16:06:59.625 243 12608.02 147.22 54792.97 88888.00 2013-08-31 16:06:59.750 243 12608.08 147.20 54792.95 88888.00 2013-08-31 16:06:59.875 243 12608.05 147.22 54792.95 88888.00 2013-08-31 16:07:00.000 243 12608.05 147.22 54792.95 88888.00 2013-08-31 16:07:00.125 243 12608.08 147.22 54792.97 88888.00 2013-08-31 16:07:00.250 243 12608.10 147.20 54793.00 88888.00 2013-08-31 16:07:00.375 243 12608.12 147.20 54793.00 88888.00 2013-08-31 16:07:00.500 243 12608.15 147.20 54793.00 88888.00 2013-08-31 16:07:00.625 243 12608.12 147.20 54793.00 88888.00 2013-08-31 16:07:00.750 243 12608.12 147.22 54793.00 88888.00 2013-08-31 16:07:00.875 243 12608.12 147.22 54792.97 88888.00 2013-08-31 16:07:01.000 243 12608.10 147.22 54793.00 88888.00 2013-08-31 16:07:01.125 243 12608.08 147.25 54793.00 88888.00 2013-08-31 16:07:01.250 243 12608.05 147.22 54793.00 88888.00 2013-08-31 16:07:01.375 243 12608.10 147.25 54793.00 88888.00 2013-08-31 16:07:01.500 243 12608.10 147.25 54792.97 88888.00 2013-08-31 16:07:01.625 243 12608.10 147.25 54792.97 88888.00 2013-08-31 16:07:01.750 243 12608.10 147.22 54792.97 88888.00 2013-08-31 16:07:01.875 243 12608.10 147.22 54793.00 88888.00 2013-08-31 16:07:02.000 243 12608.10 147.20 54792.97 88888.00 2013-08-31 16:07:02.125 243 12608.08 147.22 54792.97 88888.00 2013-08-31 16:07:02.250 243 12608.10 147.20 54793.00 88888.00 2013-08-31 16:07:02.375 243 12608.10 147.20 54793.00 88888.00 2013-08-31 16:07:02.500 243 12608.08 147.20 54793.00 88888.00 2013-08-31 16:07:02.625 243 12608.08 147.22 54793.00 88888.00 2013-08-31 16:07:02.750 243 12608.08 147.20 54793.00 88888.00 2013-08-31 16:07:02.875 243 12608.12 147.20 54793.00 88888.00 2013-08-31 16:07:03.000 243 12608.10 147.20 54793.00 88888.00 2013-08-31 16:07:03.125 243 12608.10 147.22 54793.00 88888.00 2013-08-31 16:07:03.250 243 12608.10 147.20 54792.97 88888.00 2013-08-31 16:07:03.375 243 12608.10 147.18 54792.95 88888.00 2013-08-31 16:07:03.500 243 12608.10 147.20 54792.97 88888.00 2013-08-31 16:07:03.625 243 12608.08 147.22 54792.97 88888.00 2013-08-31 16:07:03.750 243 12608.08 147.20 54792.95 88888.00 2013-08-31 16:07:03.875 243 12608.10 147.22 54792.97 88888.00 2013-08-31 16:07:04.000 243 12608.17 147.20 54792.97 88888.00 2013-08-31 16:07:04.125 243 12608.17 147.18 54792.97 88888.00 2013-08-31 16:07:04.250 243 12608.12 147.18 54793.00 88888.00 2013-08-31 16:07:04.375 243 12608.12 147.18 54793.00 88888.00 2013-08-31 16:07:04.500 243 12608.12 147.18 54793.00 88888.00 2013-08-31 16:07:04.625 243 12608.10 147.18 54792.97 88888.00 2013-08-31 16:07:04.750 243 12608.08 147.18 54793.00 88888.00 2013-08-31 16:07:04.875 243 12608.17 147.18 54793.00 88888.00 2013-08-31 16:07:05.000 243 12608.25 147.18 54792.97 88888.00 2013-08-31 16:07:05.125 243 12608.25 147.18 54793.00 88888.00 2013-08-31 16:07:05.250 243 12608.20 147.18 54793.03 88888.00 2013-08-31 16:07:05.375 243 12608.15 147.20 54793.00 88888.00 2013-08-31 16:07:05.500 243 12608.10 147.20 54793.00 88888.00 2013-08-31 16:07:05.625 243 12608.10 147.20 54793.00 88888.00 2013-08-31 16:07:05.750 243 12608.12 147.20 54793.00 88888.00 2013-08-31 16:07:05.875 243 12608.12 147.20 54793.00 88888.00 2013-08-31 16:07:06.000 243 12608.10 147.20 54793.03 88888.00 2013-08-31 16:07:06.125 243 12608.10 147.20 54793.03 88888.00 2013-08-31 16:07:06.250 243 12608.08 147.18 54793.03 88888.00 2013-08-31 16:07:06.375 243 12608.08 147.20 54793.05 88888.00 2013-08-31 16:07:06.500 243 12608.10 147.20 54793.03 88888.00 2013-08-31 16:07:06.625 243 12608.15 147.22 54793.00 88888.00 2013-08-31 16:07:06.750 243 12608.20 147.20 54793.05 88888.00 2013-08-31 16:07:06.875 243 12608.15 147.20 54793.05 88888.00 2013-08-31 16:07:07.000 243 12608.08 147.20 54793.00 88888.00 2013-08-31 16:07:07.125 243 12608.05 147.15 54793.03 88888.00 2013-08-31 16:07:07.250 243 12608.05 147.18 54793.03 88888.00 2013-08-31 16:07:07.375 243 12608.10 147.18 54793.03 88888.00 2013-08-31 16:07:07.500 243 12608.15 147.20 54793.00 88888.00 2013-08-31 16:07:07.625 243 12608.17 147.18 54793.00 88888.00 2013-08-31 16:07:07.750 243 12608.17 147.20 54793.03 88888.00 2013-08-31 16:07:07.875 243 12608.20 147.20 54793.03 88888.00 2013-08-31 16:07:08.000 243 12608.17 147.20 54793.03 88888.00 2013-08-31 16:07:08.125 243 12608.17 147.18 54793.03 88888.00 2013-08-31 16:07:08.250 243 12608.17 147.15 54793.03 88888.00 2013-08-31 16:07:08.375 243 12608.20 147.18 54793.05 88888.00 2013-08-31 16:07:08.500 243 12608.15 147.18 54793.00 88888.00 2013-08-31 16:07:08.625 243 12608.20 147.18 54793.03 88888.00 2013-08-31 16:07:08.750 243 12608.25 147.20 54793.05 88888.00 2013-08-31 16:07:08.875 243 12608.25 147.20 54793.05 88888.00 2013-08-31 16:07:09.000 243 12608.20 147.20 54793.03 88888.00 2013-08-31 16:07:09.125 243 12608.15 147.18 54793.03 88888.00 2013-08-31 16:07:09.250 243 12608.10 147.18 54793.03 88888.00 2013-08-31 16:07:09.375 243 12608.17 147.20 54793.03 88888.00 2013-08-31 16:07:09.500 243 12608.17 147.18 54793.05 88888.00 2013-08-31 16:07:09.625 243 12608.15 147.20 54793.03 88888.00 2013-08-31 16:07:09.750 243 12608.17 147.18 54793.03 88888.00 2013-08-31 16:07:09.875 243 12608.20 147.20 54793.00 88888.00 2013-08-31 16:07:10.000 243 12608.20 147.20 54793.03 88888.00 2013-08-31 16:07:10.125 243 12608.15 147.20 54793.03 88888.00 2013-08-31 16:07:10.250 243 12608.17 147.18 54793.03 88888.00 2013-08-31 16:07:10.375 243 12608.12 147.18 54793.03 88888.00 2013-08-31 16:07:10.500 243 12608.10 147.20 54793.03 88888.00 2013-08-31 16:07:10.625 243 12608.15 147.18 54793.00 88888.00 2013-08-31 16:07:10.750 243 12608.17 147.18 54792.97 88888.00 2013-08-31 16:07:10.875 243 12608.15 147.20 54793.03 88888.00 2013-08-31 16:07:11.000 243 12608.17 147.20 54793.00 88888.00 2013-08-31 16:07:11.125 243 12608.15 147.18 54793.05 88888.00 2013-08-31 16:07:11.250 243 12608.15 147.18 54793.05 88888.00 2013-08-31 16:07:11.375 243 12608.17 147.18 54793.05 88888.00 2013-08-31 16:07:11.500 243 12608.15 147.20 54793.05 88888.00 2013-08-31 16:07:11.625 243 12608.10 147.20 54793.03 88888.00 2013-08-31 16:07:11.750 243 12608.12 147.20 54793.03 88888.00 2013-08-31 16:07:11.875 243 12608.17 147.20 54793.03 88888.00 2013-08-31 16:07:12.000 243 12608.20 147.18 54793.03 88888.00 2013-08-31 16:07:12.125 243 12608.20 147.18 54793.07 88888.00 2013-08-31 16:07:12.250 243 12608.15 147.20 54793.05 88888.00 2013-08-31 16:07:12.375 243 12608.17 147.22 54793.05 88888.00 2013-08-31 16:07:12.500 243 12608.12 147.20 54793.05 88888.00 2013-08-31 16:07:12.625 243 12608.10 147.18 54793.00 88888.00 2013-08-31 16:07:12.750 243 12608.15 147.18 54793.03 88888.00 2013-08-31 16:07:12.875 243 12608.20 147.20 54793.05 88888.00 2013-08-31 16:07:13.000 243 12608.23 147.20 54793.07 88888.00 2013-08-31 16:07:13.125 243 12608.20 147.18 54793.05 88888.00 2013-08-31 16:07:13.250 243 12608.12 147.18 54793.07 88888.00 2013-08-31 16:07:13.375 243 12608.15 147.20 54793.07 88888.00 2013-08-31 16:07:13.500 243 12608.15 147.20 54793.05 88888.00 2013-08-31 16:07:13.625 243 12608.15 147.20 54793.07 88888.00 2013-08-31 16:07:13.750 243 12608.15 147.20 54793.03 88888.00 2013-08-31 16:07:13.875 243 12608.17 147.20 54793.05 88888.00 2013-08-31 16:07:14.000 243 12608.23 147.20 54793.05 88888.00 2013-08-31 16:07:14.125 243 12608.20 147.20 54793.07 88888.00 2013-08-31 16:07:14.250 243 12608.17 147.18 54793.05 88888.00 2013-08-31 16:07:14.375 243 12608.17 147.20 54793.03 88888.00 2013-08-31 16:07:14.500 243 12608.20 147.20 54793.05 88888.00 2013-08-31 16:07:14.625 243 12608.20 147.20 54793.05 88888.00 2013-08-31 16:07:14.750 243 12608.17 147.20 54793.03 88888.00 2013-08-31 16:07:14.875 243 12608.20 147.20 54793.05 88888.00 2013-08-31 16:07:15.000 243 12608.25 147.20 54793.05 88888.00 2013-08-31 16:07:15.125 243 12608.30 147.20 54793.05 88888.00 2013-08-31 16:07:15.250 243 12608.23 147.20 54793.07 88888.00 2013-08-31 16:07:15.375 243 12608.23 147.22 54793.05 88888.00 2013-08-31 16:07:15.500 243 12608.25 147.20 54793.10 88888.00 2013-08-31 16:07:15.625 243 12608.20 147.18 54793.05 88888.00 2013-08-31 16:07:15.750 243 12608.23 147.20 54793.07 88888.00 2013-08-31 16:07:15.875 243 12608.25 147.20 54793.07 88888.00 2013-08-31 16:07:16.000 243 12608.30 147.20 54793.05 88888.00 2013-08-31 16:07:16.125 243 12608.35 147.20 54793.05 88888.00 2013-08-31 16:07:16.250 243 12608.27 147.18 54793.03 88888.00 2013-08-31 16:07:16.375 243 12608.27 147.18 54793.03 88888.00 2013-08-31 16:07:16.500 243 12608.30 147.20 54793.07 88888.00 2013-08-31 16:07:16.625 243 12608.35 147.18 54793.05 88888.00 2013-08-31 16:07:16.750 243 12608.35 147.18 54793.03 88888.00 2013-08-31 16:07:16.875 243 12608.27 147.15 54793.03 88888.00 2013-08-31 16:07:17.000 243 12608.25 147.15 54793.05 88888.00 2013-08-31 16:07:17.125 243 12608.27 147.15 54793.07 88888.00 2013-08-31 16:07:17.250 243 12608.23 147.15 54793.05 88888.00 2013-08-31 16:07:17.375 243 12608.25 147.18 54793.03 88888.00 2013-08-31 16:07:17.500 243 12608.20 147.18 54793.05 88888.00 2013-08-31 16:07:17.625 243 12608.17 147.15 54793.05 88888.00 2013-08-31 16:07:17.750 243 12608.17 147.18 54793.03 88888.00 2013-08-31 16:07:17.875 243 12608.23 147.18 54793.05 88888.00 2013-08-31 16:07:18.000 243 12608.17 147.15 54793.05 88888.00 2013-08-31 16:07:18.125 243 12608.17 147.15 54793.03 88888.00 2013-08-31 16:07:18.250 243 12608.15 147.12 54793.00 88888.00 2013-08-31 16:07:18.375 243 12608.15 147.15 54793.03 88888.00 2013-08-31 16:07:18.500 243 12608.17 147.18 54793.05 88888.00 2013-08-31 16:07:18.625 243 12608.25 147.18 54793.07 88888.00 2013-08-31 16:07:18.750 243 12608.27 147.18 54793.07 88888.00 2013-08-31 16:07:18.875 243 12608.23 147.18 54793.07 88888.00 2013-08-31 16:07:19.000 243 12608.15 147.20 54793.07 88888.00 2013-08-31 16:07:19.125 243 12608.17 147.18 54793.05 88888.00 2013-08-31 16:07:19.250 243 12608.17 147.15 54793.05 88888.00 2013-08-31 16:07:19.375 243 12608.20 147.18 54793.05 88888.00 2013-08-31 16:07:19.500 243 12608.17 147.18 54793.05 88888.00 2013-08-31 16:07:19.625 243 12608.23 147.18 54793.03 88888.00 2013-08-31 16:07:19.750 243 12608.25 147.15 54793.03 88888.00 2013-08-31 16:07:19.875 243 12608.33 147.15 54793.05 88888.00 2013-08-31 16:07:20.000 243 12608.30 147.15 54793.03 88888.00 2013-08-31 16:07:20.125 243 12608.27 147.15 54793.05 88888.00 2013-08-31 16:07:20.250 243 12608.25 147.15 54793.05 88888.00 2013-08-31 16:07:20.375 243 12608.27 147.15 54793.07 88888.00 2013-08-31 16:07:20.500 243 12608.25 147.12 54793.07 88888.00 2013-08-31 16:07:20.625 243 12608.17 147.12 54793.10 88888.00 2013-08-31 16:07:20.750 243 12608.20 147.12 54793.10 88888.00 2013-08-31 16:07:20.875 243 12608.20 147.15 54793.10 88888.00 2013-08-31 16:07:21.000 243 12608.17 147.15 54793.07 88888.00 2013-08-31 16:07:21.125 243 12608.20 147.15 54793.10 88888.00 2013-08-31 16:07:21.250 243 12608.20 147.15 54793.10 88888.00 2013-08-31 16:07:21.375 243 12608.25 147.18 54793.10 88888.00 2013-08-31 16:07:21.500 243 12608.23 147.15 54793.07 88888.00 2013-08-31 16:07:21.625 243 12608.23 147.12 54793.05 88888.00 2013-08-31 16:07:21.750 243 12608.23 147.15 54793.05 88888.00 2013-08-31 16:07:21.875 243 12608.20 147.15 54793.07 88888.00 2013-08-31 16:07:22.000 243 12608.25 147.15 54793.07 88888.00 2013-08-31 16:07:22.125 243 12608.35 147.15 54793.10 88888.00 2013-08-31 16:07:22.250 243 12608.38 147.12 54793.12 88888.00 2013-08-31 16:07:22.375 243 12608.35 147.12 54793.07 88888.00 2013-08-31 16:07:22.500 243 12608.38 147.15 54793.07 88888.00 2013-08-31 16:07:22.625 243 12608.33 147.15 54793.10 88888.00 2013-08-31 16:07:22.750 243 12608.20 147.12 54793.10 88888.00 2013-08-31 16:07:22.875 243 12608.20 147.15 54793.07 88888.00 2013-08-31 16:07:23.000 243 12608.23 147.15 54793.05 88888.00 2013-08-31 16:07:23.125 243 12608.25 147.12 54793.07 88888.00 2013-08-31 16:07:23.250 243 12608.25 147.10 54793.10 88888.00 2013-08-31 16:07:23.375 243 12608.30 147.12 54793.07 88888.00 2013-08-31 16:07:23.500 243 12608.27 147.12 54793.10 88888.00 2013-08-31 16:07:23.625 243 12608.27 147.12 54793.12 88888.00 2013-08-31 16:07:23.750 243 12608.25 147.15 54793.12 88888.00 2013-08-31 16:07:23.875 243 12608.23 147.12 54793.12 88888.00 2013-08-31 16:07:24.000 243 12608.27 147.12 54793.10 88888.00 2013-08-31 16:07:24.125 243 12608.27 147.12 54793.12 88888.00 2013-08-31 16:07:24.250 243 12608.27 147.12 54793.12 88888.00 2013-08-31 16:07:24.375 243 12608.33 147.12 54793.10 88888.00 2013-08-31 16:07:24.500 243 12608.33 147.10 54793.07 88888.00 2013-08-31 16:07:24.625 243 12608.27 147.10 54793.10 88888.00 2013-08-31 16:07:24.750 243 12608.35 147.10 54793.07 88888.00 2013-08-31 16:07:24.875 243 12608.33 147.10 54793.10 88888.00 2013-08-31 16:07:25.000 243 12608.23 147.12 54793.10 88888.00 2013-08-31 16:07:25.125 243 12608.25 147.10 54793.10 88888.00 2013-08-31 16:07:25.250 243 12608.27 147.07 54793.10 88888.00 2013-08-31 16:07:25.375 243 12608.35 147.10 54793.10 88888.00 2013-08-31 16:07:25.500 243 12608.38 147.12 54793.10 88888.00 2013-08-31 16:07:25.625 243 12608.35 147.10 54793.07 88888.00 2013-08-31 16:07:25.750 243 12608.30 147.10 54793.07 88888.00 2013-08-31 16:07:25.875 243 12608.30 147.10 54793.12 88888.00 2013-08-31 16:07:26.000 243 12608.30 147.10 54793.10 88888.00 2013-08-31 16:07:26.125 243 12608.33 147.10 54793.10 88888.00 2013-08-31 16:07:26.250 243 12608.30 147.07 54793.10 88888.00 2013-08-31 16:07:26.375 243 12608.30 147.05 54793.10 88888.00 2013-08-31 16:07:26.500 243 12608.35 147.07 54793.07 88888.00 2013-08-31 16:07:26.625 243 12608.38 147.10 54793.10 88888.00 2013-08-31 16:07:26.750 243 12608.33 147.10 54793.10 88888.00 2013-08-31 16:07:26.875 243 12608.30 147.07 54793.10 88888.00 2013-08-31 16:07:27.000 243 12608.35 147.07 54793.10 88888.00 2013-08-31 16:07:27.125 243 12608.33 147.07 54793.12 88888.00 2013-08-31 16:07:27.250 243 12608.35 147.05 54793.10 88888.00 2013-08-31 16:07:27.375 243 12608.38 147.05 54793.07 88888.00 2013-08-31 16:07:27.500 243 12608.33 147.05 54793.07 88888.00 2013-08-31 16:07:27.625 243 12608.30 147.05 54793.10 88888.00 2013-08-31 16:07:27.750 243 12608.33 147.05 54793.10 88888.00 2013-08-31 16:07:27.875 243 12608.35 147.05 54793.10 88888.00 2013-08-31 16:07:28.000 243 12608.38 147.07 54793.07 88888.00 2013-08-31 16:07:28.125 243 12608.33 147.05 54793.10 88888.00 2013-08-31 16:07:28.250 243 12608.33 147.03 54793.12 88888.00 2013-08-31 16:07:28.375 243 12608.40 147.03 54793.12 88888.00 2013-08-31 16:07:28.500 243 12608.42 147.03 54793.12 88888.00 2013-08-31 16:07:28.625 243 12608.40 147.05 54793.10 88888.00 2013-08-31 16:07:28.750 243 12608.33 147.03 54793.07 88888.00 2013-08-31 16:07:28.875 243 12608.33 147.03 54793.12 88888.00 2013-08-31 16:07:29.000 243 12608.38 147.03 54793.10 88888.00 2013-08-31 16:07:29.125 243 12608.35 147.03 54793.10 88888.00 2013-08-31 16:07:29.250 243 12608.30 147.00 54793.10 88888.00 2013-08-31 16:07:29.375 243 12608.35 147.03 54793.12 88888.00 2013-08-31 16:07:29.500 243 12608.35 147.03 54793.15 88888.00 2013-08-31 16:07:29.625 243 12608.40 147.00 54793.10 88888.00 2013-08-31 16:07:29.750 243 12608.40 147.00 54793.10 88888.00 2013-08-31 16:07:29.875 243 12608.30 147.00 54793.10 88888.00 2013-08-31 16:07:30.000 243 12608.33 147.00 54793.10 88888.00 2013-08-31 16:07:30.125 243 12608.38 147.03 54793.10 88888.00 2013-08-31 16:07:30.250 243 12608.35 146.97 54793.10 88888.00 2013-08-31 16:07:30.375 243 12608.35 147.00 54793.12 88888.00 2013-08-31 16:07:30.500 243 12608.35 147.03 54793.10 88888.00 2013-08-31 16:07:30.625 243 12608.35 147.00 54793.10 88888.00 2013-08-31 16:07:30.750 243 12608.38 147.00 54793.12 88888.00 2013-08-31 16:07:30.875 243 12608.42 147.00 54793.18 88888.00 2013-08-31 16:07:31.000 243 12608.45 147.00 54793.18 88888.00 2013-08-31 16:07:31.125 243 12608.42 147.00 54793.15 88888.00 2013-08-31 16:07:31.250 243 12608.40 146.95 54793.15 88888.00 2013-08-31 16:07:31.375 243 12608.42 146.97 54793.15 88888.00 2013-08-31 16:07:31.500 243 12608.45 146.97 54793.10 88888.00 2013-08-31 16:07:31.625 243 12608.48 146.97 54793.12 88888.00 2013-08-31 16:07:31.750 243 12608.45 146.97 54793.15 88888.00 2013-08-31 16:07:31.875 243 12608.48 146.95 54793.15 88888.00 2013-08-31 16:07:32.000 243 12608.45 146.95 54793.15 88888.00 2013-08-31 16:07:32.125 243 12608.40 146.93 54793.15 88888.00 2013-08-31 16:07:32.250 243 12608.38 146.90 54793.15 88888.00 2013-08-31 16:07:32.375 243 12608.42 146.90 54793.15 88888.00 2013-08-31 16:07:32.500 243 12608.40 146.95 54793.12 88888.00 2013-08-31 16:07:32.625 243 12608.42 146.93 54793.12 88888.00 2013-08-31 16:07:32.750 243 12608.42 146.95 54793.12 88888.00 2013-08-31 16:07:32.875 243 12608.48 146.93 54793.15 88888.00 2013-08-31 16:07:33.000 243 12608.48 146.93 54793.15 88888.00 2013-08-31 16:07:33.125 243 12608.50 146.95 54793.18 88888.00 2013-08-31 16:07:33.250 243 12608.48 146.97 54793.18 88888.00 2013-08-31 16:07:33.375 243 12608.50 147.00 54793.18 88888.00 2013-08-31 16:07:33.500 243 12608.45 147.00 54793.15 88888.00 2013-08-31 16:07:33.625 243 12608.45 146.97 54793.18 88888.00 2013-08-31 16:07:33.750 243 12608.48 146.95 54793.18 88888.00 2013-08-31 16:07:33.875 243 12608.48 146.95 54793.15 88888.00 2013-08-31 16:07:34.000 243 12608.42 146.95 54793.15 88888.00 2013-08-31 16:07:34.125 243 12608.45 146.97 54793.20 88888.00 2013-08-31 16:07:34.250 243 12608.48 146.95 54793.18 88888.00 2013-08-31 16:07:34.375 243 12608.48 146.95 54793.12 88888.00 2013-08-31 16:07:34.500 243 12608.45 146.95 54793.15 88888.00 2013-08-31 16:07:34.625 243 12608.50 146.95 54793.18 88888.00 2013-08-31 16:07:34.750 243 12608.50 146.95 54793.18 88888.00 2013-08-31 16:07:34.875 243 12608.45 146.95 54793.18 88888.00 2013-08-31 16:07:35.000 243 12608.45 146.95 54793.18 88888.00 2013-08-31 16:07:35.125 243 12608.48 146.93 54793.18 88888.00 2013-08-31 16:07:35.250 243 12608.50 146.90 54793.18 88888.00 2013-08-31 16:07:35.375 243 12608.50 146.95 54793.20 88888.00 2013-08-31 16:07:35.500 243 12608.48 146.97 54793.18 88888.00 2013-08-31 16:07:35.625 243 12608.45 146.93 54793.18 88888.00 2013-08-31 16:07:35.750 243 12608.45 146.93 54793.15 88888.00 2013-08-31 16:07:35.875 243 12608.52 146.93 54793.15 88888.00 2013-08-31 16:07:36.000 243 12608.55 146.93 54793.15 88888.00 2013-08-31 16:07:36.125 243 12608.50 146.90 54793.18 88888.00 2013-08-31 16:07:36.250 243 12608.45 146.90 54793.20 88888.00 2013-08-31 16:07:36.375 243 12608.40 146.93 54793.18 88888.00 2013-08-31 16:07:36.500 243 12608.40 146.93 54793.15 88888.00 2013-08-31 16:07:36.625 243 12608.42 146.88 54793.18 88888.00 2013-08-31 16:07:36.750 243 12608.48 146.90 54793.20 88888.00 2013-08-31 16:07:36.875 243 12608.48 146.90 54793.18 88888.00 2013-08-31 16:07:37.000 243 12608.45 146.93 54793.18 88888.00 2013-08-31 16:07:37.125 243 12608.45 146.95 54793.18 88888.00 2013-08-31 16:07:37.250 243 12608.48 146.90 54793.20 88888.00 2013-08-31 16:07:37.375 243 12608.52 146.88 54793.18 88888.00 2013-08-31 16:07:37.500 243 12608.52 146.88 54793.18 88888.00 2013-08-31 16:07:37.625 243 12608.48 146.90 54793.20 88888.00 2013-08-31 16:07:37.750 243 12608.42 146.88 54793.18 88888.00 2013-08-31 16:07:37.875 243 12608.48 146.90 54793.18 88888.00 2013-08-31 16:07:38.000 243 12608.48 146.88 54793.15 88888.00 2013-08-31 16:07:38.125 243 12608.50 146.85 54793.20 88888.00 2013-08-31 16:07:38.250 243 12608.50 146.80 54793.20 88888.00 2013-08-31 16:07:38.375 243 12608.50 146.85 54793.20 88888.00 2013-08-31 16:07:38.500 243 12608.42 146.85 54793.20 88888.00 2013-08-31 16:07:38.625 243 12608.40 146.85 54793.18 88888.00 2013-08-31 16:07:38.750 243 12608.42 146.88 54793.15 88888.00 2013-08-31 16:07:38.875 243 12608.48 146.88 54793.20 88888.00 2013-08-31 16:07:39.000 243 12608.42 146.88 54793.22 88888.00 2013-08-31 16:07:39.125 243 12608.42 146.88 54793.25 88888.00 2013-08-31 16:07:39.250 243 12608.42 146.90 54793.25 88888.00 2013-08-31 16:07:39.375 243 12608.42 146.90 54793.18 88888.00 2013-08-31 16:07:39.500 243 12608.38 146.88 54793.18 88888.00 2013-08-31 16:07:39.625 243 12608.33 146.88 54793.15 88888.00 2013-08-31 16:07:39.750 243 12608.33 146.90 54793.18 88888.00 2013-08-31 16:07:39.875 243 12608.33 146.93 54793.18 88888.00 2013-08-31 16:07:40.000 243 12608.35 146.90 54793.18 88888.00 2013-08-31 16:07:40.125 243 12608.35 146.90 54793.18 88888.00 2013-08-31 16:07:40.250 243 12608.30 146.90 54793.18 88888.00 2013-08-31 16:07:40.375 243 12608.33 146.88 54793.20 88888.00 2013-08-31 16:07:40.500 243 12608.40 146.90 54793.20 88888.00 2013-08-31 16:07:40.625 243 12608.40 146.88 54793.20 88888.00 2013-08-31 16:07:40.750 243 12608.40 146.88 54793.20 88888.00 2013-08-31 16:07:40.875 243 12608.35 146.85 54793.20 88888.00 2013-08-31 16:07:41.000 243 12608.35 146.88 54793.20 88888.00 2013-08-31 16:07:41.125 243 12608.40 146.88 54793.22 88888.00 2013-08-31 16:07:41.250 243 12608.45 146.88 54793.20 88888.00 2013-08-31 16:07:41.375 243 12608.48 146.88 54793.20 88888.00 2013-08-31 16:07:41.500 243 12608.50 146.90 54793.20 88888.00 2013-08-31 16:07:41.625 243 12608.55 146.93 54793.22 88888.00 2013-08-31 16:07:41.750 243 12608.55 146.93 54793.22 88888.00 2013-08-31 16:07:41.875 243 12608.50 146.90 54793.20 88888.00 2013-08-31 16:07:42.000 243 12608.42 146.88 54793.15 88888.00 2013-08-31 16:07:42.125 243 12608.42 146.88 54793.20 88888.00 2013-08-31 16:07:42.250 243 12608.42 146.85 54793.20 88888.00 2013-08-31 16:07:42.375 243 12608.45 146.88 54793.15 88888.00 2013-08-31 16:07:42.500 243 12608.45 146.88 54793.20 88888.00 2013-08-31 16:07:42.625 243 12608.42 146.85 54793.20 88888.00 2013-08-31 16:07:42.750 243 12608.42 146.82 54793.18 88888.00 2013-08-31 16:07:42.875 243 12608.42 146.82 54793.20 88888.00 2013-08-31 16:07:43.000 243 12608.45 146.82 54793.20 88888.00 2013-08-31 16:07:43.125 243 12608.45 146.85 54793.25 88888.00 2013-08-31 16:07:43.250 243 12608.48 146.85 54793.25 88888.00 2013-08-31 16:07:43.375 243 12608.50 146.85 54793.25 88888.00 2013-08-31 16:07:43.500 243 12608.45 146.85 54793.22 88888.00 2013-08-31 16:07:43.625 243 12608.48 146.85 54793.25 88888.00 2013-08-31 16:07:43.750 243 12608.52 146.85 54793.28 88888.00 2013-08-31 16:07:43.875 243 12608.52 146.85 54793.28 88888.00 2013-08-31 16:07:44.000 243 12608.52 146.82 54793.28 88888.00 2013-08-31 16:07:44.125 243 12608.45 146.82 54793.22 88888.00 2013-08-31 16:07:44.250 243 12608.42 146.80 54793.25 88888.00 2013-08-31 16:07:44.375 243 12608.50 146.82 54793.25 88888.00 2013-08-31 16:07:44.500 243 12608.50 146.82 54793.22 88888.00 2013-08-31 16:07:44.625 243 12608.45 146.82 54793.25 88888.00 2013-08-31 16:07:44.750 243 12608.48 146.80 54793.22 88888.00 2013-08-31 16:07:44.875 243 12608.50 146.82 54793.22 88888.00 2013-08-31 16:07:45.000 243 12608.52 146.82 54793.22 88888.00 2013-08-31 16:07:45.125 243 12608.52 146.80 54793.22 88888.00 2013-08-31 16:07:45.250 243 12608.50 146.80 54793.22 88888.00 2013-08-31 16:07:45.375 243 12608.45 146.78 54793.22 88888.00 2013-08-31 16:07:45.500 243 12608.48 146.82 54793.22 88888.00 2013-08-31 16:07:45.625 243 12608.50 146.82 54793.22 88888.00 2013-08-31 16:07:45.750 243 12608.50 146.82 54793.22 88888.00 2013-08-31 16:07:45.875 243 12608.48 146.82 54793.20 88888.00 2013-08-31 16:07:46.000 243 12608.42 146.80 54793.18 88888.00 2013-08-31 16:07:46.125 243 12608.40 146.78 54793.20 88888.00 2013-08-31 16:07:46.250 243 12608.45 146.78 54793.22 88888.00 2013-08-31 16:07:46.375 243 12608.50 146.78 54793.22 88888.00 2013-08-31 16:07:46.500 243 12608.48 146.78 54793.25 88888.00 2013-08-31 16:07:46.625 243 12608.42 146.78 54793.25 88888.00 2013-08-31 16:07:46.750 243 12608.42 146.80 54793.22 88888.00 2013-08-31 16:07:46.875 243 12608.42 146.78 54793.25 88888.00 2013-08-31 16:07:47.000 243 12608.42 146.78 54793.22 88888.00 2013-08-31 16:07:47.125 243 12608.45 146.75 54793.25 88888.00 2013-08-31 16:07:47.250 243 12608.50 146.75 54793.25 88888.00 2013-08-31 16:07:47.375 243 12608.52 146.78 54793.25 88888.00 2013-08-31 16:07:47.500 243 12608.52 146.78 54793.25 88888.00 2013-08-31 16:07:47.625 243 12608.52 146.78 54793.22 88888.00 2013-08-31 16:07:47.750 243 12608.48 146.78 54793.25 88888.00 2013-08-31 16:07:47.875 243 12608.45 146.78 54793.25 88888.00 2013-08-31 16:07:48.000 243 12608.45 146.78 54793.22 88888.00 2013-08-31 16:07:48.125 243 12608.40 146.75 54793.28 88888.00 2013-08-31 16:07:48.250 243 12608.35 146.78 54793.28 88888.00 2013-08-31 16:07:48.375 243 12608.38 146.78 54793.28 88888.00 2013-08-31 16:07:48.500 243 12608.45 146.75 54793.28 88888.00 2013-08-31 16:07:48.625 243 12608.45 146.72 54793.28 88888.00 2013-08-31 16:07:48.750 243 12608.45 146.70 54793.25 88888.00 2013-08-31 16:07:48.875 243 12608.45 146.72 54793.25 88888.00 2013-08-31 16:07:49.000 243 12608.42 146.75 54793.28 88888.00 2013-08-31 16:07:49.125 243 12608.38 146.72 54793.25 88888.00 2013-08-31 16:07:49.250 243 12608.33 146.72 54793.25 88888.00 2013-08-31 16:07:49.375 243 12608.40 146.70 54793.28 88888.00 2013-08-31 16:07:49.500 243 12608.45 146.68 54793.25 88888.00 2013-08-31 16:07:49.625 243 12608.45 146.70 54793.22 88888.00 2013-08-31 16:07:49.750 243 12608.48 146.70 54793.28 88888.00 2013-08-31 16:07:49.875 243 12608.48 146.75 54793.28 88888.00 2013-08-31 16:07:50.000 243 12608.50 146.72 54793.28 88888.00 2013-08-31 16:07:50.125 243 12608.48 146.72 54793.28 88888.00 2013-08-31 16:07:50.250 243 12608.50 146.70 54793.30 88888.00 2013-08-31 16:07:50.375 243 12608.52 146.68 54793.28 88888.00 2013-08-31 16:07:50.500 243 12608.45 146.68 54793.28 88888.00 2013-08-31 16:07:50.625 243 12608.40 146.68 54793.25 88888.00 2013-08-31 16:07:50.750 243 12608.38 146.68 54793.30 88888.00 2013-08-31 16:07:50.875 243 12608.42 146.65 54793.28 88888.00 2013-08-31 16:07:51.000 243 12608.45 146.68 54793.28 88888.00 2013-08-31 16:07:51.125 243 12608.42 146.70 54793.25 88888.00 2013-08-31 16:07:51.250 243 12608.48 146.68 54793.30 88888.00 2013-08-31 16:07:51.375 243 12608.48 146.70 54793.30 88888.00 2013-08-31 16:07:51.500 243 12608.45 146.65 54793.30 88888.00 2013-08-31 16:07:51.625 243 12608.42 146.68 54793.28 88888.00 2013-08-31 16:07:51.750 243 12608.48 146.68 54793.28 88888.00 2013-08-31 16:07:51.875 243 12608.50 146.70 54793.28 88888.00 2013-08-31 16:07:52.000 243 12608.50 146.70 54793.28 88888.00 2013-08-31 16:07:52.125 243 12608.50 146.68 54793.28 88888.00 2013-08-31 16:07:52.250 243 12608.42 146.60 54793.22 88888.00 2013-08-31 16:07:52.375 243 12608.40 146.62 54793.25 88888.00 2013-08-31 16:07:52.500 243 12608.35 146.62 54793.25 88888.00 2013-08-31 16:07:52.625 243 12608.40 146.65 54793.28 88888.00 2013-08-31 16:07:52.750 243 12608.40 146.65 54793.28 88888.00 2013-08-31 16:07:52.875 243 12608.42 146.65 54793.30 88888.00 2013-08-31 16:07:53.000 243 12608.42 146.65 54793.28 88888.00 2013-08-31 16:07:53.125 243 12608.42 146.65 54793.28 88888.00 2013-08-31 16:07:53.250 243 12608.42 146.65 54793.32 88888.00 2013-08-31 16:07:53.375 243 12608.42 146.62 54793.30 88888.00 2013-08-31 16:07:53.500 243 12608.42 146.62 54793.30 88888.00 2013-08-31 16:07:53.625 243 12608.40 146.62 54793.28 88888.00 2013-08-31 16:07:53.750 243 12608.35 146.62 54793.30 88888.00 2013-08-31 16:07:53.875 243 12608.42 146.65 54793.30 88888.00 2013-08-31 16:07:54.000 243 12608.50 146.65 54793.28 88888.00 2013-08-31 16:07:54.125 243 12608.48 146.60 54793.32 88888.00 2013-08-31 16:07:54.250 243 12608.45 146.62 54793.30 88888.00 2013-08-31 16:07:54.375 243 12608.40 146.62 54793.28 88888.00 2013-08-31 16:07:54.500 243 12608.45 146.62 54793.28 88888.00 2013-08-31 16:07:54.625 243 12608.48 146.60 54793.28 88888.00 2013-08-31 16:07:54.750 243 12608.45 146.60 54793.30 88888.00 2013-08-31 16:07:54.875 243 12608.48 146.62 54793.32 88888.00 2013-08-31 16:07:55.000 243 12608.50 146.60 54793.32 88888.00 2013-08-31 16:07:55.125 243 12608.48 146.57 54793.32 88888.00 2013-08-31 16:07:55.250 243 12608.48 146.57 54793.35 88888.00 2013-08-31 16:07:55.375 243 12608.45 146.60 54793.30 88888.00 2013-08-31 16:07:55.500 243 12608.38 146.62 54793.25 88888.00 2013-08-31 16:07:55.625 243 12608.40 146.57 54793.30 88888.00 2013-08-31 16:07:55.750 243 12608.45 146.60 54793.32 88888.00 2013-08-31 16:07:55.875 243 12608.45 146.57 54793.32 88888.00 2013-08-31 16:07:56.000 243 12608.45 146.57 54793.28 88888.00 2013-08-31 16:07:56.125 243 12608.48 146.60 54793.32 88888.00 2013-08-31 16:07:56.250 243 12608.52 146.57 54793.32 88888.00 2013-08-31 16:07:56.375 243 12608.52 146.57 54793.30 88888.00 2013-08-31 16:07:56.500 243 12608.45 146.57 54793.32 88888.00 2013-08-31 16:07:56.625 243 12608.45 146.57 54793.32 88888.00 2013-08-31 16:07:56.750 243 12608.42 146.55 54793.32 88888.00 2013-08-31 16:07:56.875 243 12608.42 146.55 54793.35 88888.00 2013-08-31 16:07:57.000 243 12608.42 146.55 54793.32 88888.00 2013-08-31 16:07:57.125 243 12608.42 146.55 54793.32 88888.00 2013-08-31 16:07:57.250 243 12608.42 146.53 54793.30 88888.00 2013-08-31 16:07:57.375 243 12608.45 146.55 54793.30 88888.00 2013-08-31 16:07:57.500 243 12608.48 146.55 54793.30 88888.00 2013-08-31 16:07:57.625 243 12608.48 146.57 54793.35 88888.00 2013-08-31 16:07:57.750 243 12608.45 146.55 54793.32 88888.00 2013-08-31 16:07:57.875 243 12608.45 146.57 54793.32 88888.00 2013-08-31 16:07:58.000 243 12608.42 146.53 54793.32 88888.00 2013-08-31 16:07:58.125 243 12608.33 146.47 54793.30 88888.00 2013-08-31 16:07:58.250 243 12608.30 146.47 54793.30 88888.00 2013-08-31 16:07:58.375 243 12608.38 146.53 54793.32 88888.00 2013-08-31 16:07:58.500 243 12608.40 146.55 54793.35 88888.00 2013-08-31 16:07:58.625 243 12608.42 146.55 54793.35 88888.00 2013-08-31 16:07:58.750 243 12608.48 146.53 54793.35 88888.00 2013-08-31 16:07:58.875 243 12608.48 146.53 54793.35 88888.00 2013-08-31 16:07:59.000 243 12608.42 146.53 54793.35 88888.00 2013-08-31 16:07:59.125 243 12608.38 146.53 54793.35 88888.00 2013-08-31 16:07:59.250 243 12608.40 146.47 54793.35 88888.00 2013-08-31 16:07:59.375 243 12608.50 146.50 54793.35 88888.00 2013-08-31 16:07:59.500 243 12608.50 146.47 54793.32 88888.00 2013-08-31 16:07:59.625 243 12608.48 146.50 54793.32 88888.00 2013-08-31 16:07:59.750 243 12608.52 146.53 54793.35 88888.00 2013-08-31 16:07:59.875 243 12608.48 146.53 54793.35 88888.00 2013-08-31 16:08:00.000 243 12608.42 146.50 54793.32 88888.00 2013-08-31 16:08:00.125 243 12608.45 146.53 54793.32 88888.00 2013-08-31 16:08:00.250 243 12608.48 146.53 54793.38 88888.00 2013-08-31 16:08:00.375 243 12608.52 146.53 54793.38 88888.00 2013-08-31 16:08:00.500 243 12608.50 146.53 54793.40 88888.00 2013-08-31 16:08:00.625 243 12608.45 146.50 54793.43 88888.00 2013-08-31 16:08:00.750 243 12608.42 146.53 54793.38 88888.00 2013-08-31 16:08:00.875 243 12608.45 146.50 54793.38 88888.00 2013-08-31 16:08:01.000 243 12608.48 146.50 54793.43 88888.00 2013-08-31 16:08:01.125 243 12608.45 146.53 54793.43 88888.00 2013-08-31 16:08:01.250 243 12608.48 146.53 54793.43 88888.00 2013-08-31 16:08:01.375 243 12608.52 146.55 54793.45 88888.00 2013-08-31 16:08:01.500 243 12608.48 146.53 54793.43 88888.00 2013-08-31 16:08:01.625 243 12608.50 146.53 54793.43 88888.00 2013-08-31 16:08:01.750 243 12608.55 146.50 54793.40 88888.00 2013-08-31 16:08:01.875 243 12608.55 146.53 54793.40 88888.00 2013-08-31 16:08:02.000 243 12608.52 146.50 54793.40 88888.00 2013-08-31 16:08:02.125 243 12608.55 146.50 54793.43 88888.00 2013-08-31 16:08:02.250 243 12608.52 146.47 54793.45 88888.00 2013-08-31 16:08:02.375 243 12608.55 146.50 54793.43 88888.00 2013-08-31 16:08:02.500 243 12608.55 146.47 54793.43 88888.00 2013-08-31 16:08:02.625 243 12608.55 146.47 54793.40 88888.00 2013-08-31 16:08:02.750 243 12608.55 146.47 54793.40 88888.00 2013-08-31 16:08:02.875 243 12608.52 146.45 54793.40 88888.00 2013-08-31 16:08:03.000 243 12608.58 146.50 54793.40 88888.00 2013-08-31 16:08:03.125 243 12608.55 146.53 54793.43 88888.00 2013-08-31 16:08:03.250 243 12608.55 146.53 54793.43 88888.00 2013-08-31 16:08:03.375 243 12608.58 146.53 54793.45 88888.00 2013-08-31 16:08:03.500 243 12608.58 146.47 54793.43 88888.00 2013-08-31 16:08:03.625 243 12608.58 146.47 54793.40 88888.00 2013-08-31 16:08:03.750 243 12608.52 146.47 54793.40 88888.00 2013-08-31 16:08:03.875 243 12608.50 146.47 54793.43 88888.00 2013-08-31 16:08:04.000 243 12608.48 146.47 54793.43 88888.00 2013-08-31 16:08:04.125 243 12608.50 146.50 54793.47 88888.00 2013-08-31 16:08:04.250 243 12608.52 146.45 54793.45 88888.00 2013-08-31 16:08:04.375 243 12608.55 146.45 54793.43 88888.00 2013-08-31 16:08:04.500 243 12608.52 146.45 54793.43 88888.00 2013-08-31 16:08:04.625 243 12608.58 146.45 54793.43 88888.00 2013-08-31 16:08:04.750 243 12608.60 146.45 54793.43 88888.00 2013-08-31 16:08:04.875 243 12608.50 146.45 54793.45 88888.00 2013-08-31 16:08:05.000 243 12608.48 146.43 54793.43 88888.00 2013-08-31 16:08:05.125 243 12608.50 146.43 54793.43 88888.00 2013-08-31 16:08:05.250 243 12608.50 146.43 54793.43 88888.00 2013-08-31 16:08:05.375 243 12608.60 146.43 54793.45 88888.00 2013-08-31 16:08:05.500 243 12608.60 146.43 54793.43 88888.00 2013-08-31 16:08:05.625 243 12608.58 146.43 54793.45 88888.00 2013-08-31 16:08:05.750 243 12608.58 146.45 54793.45 88888.00 2013-08-31 16:08:05.875 243 12608.52 146.43 54793.43 88888.00 2013-08-31 16:08:06.000 243 12608.55 146.43 54793.45 88888.00 2013-08-31 16:08:06.125 243 12608.62 146.43 54793.45 88888.00 2013-08-31 16:08:06.250 243 12608.58 146.40 54793.47 88888.00 2013-08-31 16:08:06.375 243 12608.58 146.43 54793.45 88888.00 2013-08-31 16:08:06.500 243 12608.52 146.40 54793.45 88888.00 2013-08-31 16:08:06.625 243 12608.45 146.38 54793.45 88888.00 2013-08-31 16:08:06.750 243 12608.45 146.40 54793.43 88888.00 2013-08-31 16:08:06.875 243 12608.42 146.40 54793.43 88888.00 2013-08-31 16:08:07.000 243 12608.48 146.40 54793.47 88888.00 2013-08-31 16:08:07.125 243 12608.50 146.38 54793.45 88888.00 2013-08-31 16:08:07.250 243 12608.50 146.38 54793.47 88888.00 2013-08-31 16:08:07.375 243 12608.52 146.40 54793.45 88888.00 2013-08-31 16:08:07.500 243 12608.50 146.38 54793.45 88888.00 2013-08-31 16:08:07.625 243 12608.50 146.35 54793.45 88888.00 2013-08-31 16:08:07.750 243 12608.50 146.38 54793.47 88888.00 2013-08-31 16:08:07.875 243 12608.52 146.38 54793.47 88888.00 2013-08-31 16:08:08.000 243 12608.52 146.38 54793.45 88888.00 2013-08-31 16:08:08.125 243 12608.52 146.38 54793.47 88888.00 2013-08-31 16:08:08.250 243 12608.45 146.35 54793.47 88888.00 2013-08-31 16:08:08.375 243 12608.38 146.35 54793.47 88888.00 2013-08-31 16:08:08.500 243 12608.42 146.35 54793.47 88888.00 2013-08-31 16:08:08.625 243 12608.52 146.35 54793.50 88888.00 2013-08-31 16:08:08.750 243 12608.55 146.35 54793.50 88888.00 2013-08-31 16:08:08.875 243 12608.55 146.35 54793.45 88888.00 2013-08-31 16:08:09.000 243 12608.52 146.32 54793.45 88888.00 2013-08-31 16:08:09.125 243 12608.52 146.32 54793.47 88888.00 2013-08-31 16:08:09.250 243 12608.52 146.32 54793.47 88888.00 2013-08-31 16:08:09.375 243 12608.58 146.35 54793.45 88888.00 2013-08-31 16:08:09.500 243 12608.58 146.32 54793.47 88888.00 2013-08-31 16:08:09.625 243 12608.52 146.32 54793.45 88888.00 2013-08-31 16:08:09.750 243 12608.52 146.32 54793.43 88888.00 2013-08-31 16:08:09.875 243 12608.52 146.32 54793.45 88888.00 2013-08-31 16:08:10.000 243 12608.48 146.35 54793.43 88888.00 2013-08-31 16:08:10.125 243 12608.50 146.32 54793.47 88888.00 2013-08-31 16:08:10.250 243 12608.52 146.32 54793.47 88888.00 2013-08-31 16:08:10.375 243 12608.58 146.35 54793.45 88888.00 2013-08-31 16:08:10.500 243 12608.60 146.32 54793.47 88888.00 2013-08-31 16:08:10.625 243 12608.62 146.32 54793.50 88888.00 2013-08-31 16:08:10.750 243 12608.58 146.32 54793.50 88888.00 2013-08-31 16:08:10.875 243 12608.52 146.35 54793.47 88888.00 2013-08-31 16:08:11.000 243 12608.55 146.35 54793.47 88888.00 2013-08-31 16:08:11.125 243 12608.58 146.32 54793.50 88888.00 2013-08-31 16:08:11.250 243 12608.55 146.30 54793.47 88888.00 2013-08-31 16:08:11.375 243 12608.67 146.32 54793.47 88888.00 2013-08-31 16:08:11.500 243 12608.65 146.32 54793.45 88888.00 2013-08-31 16:08:11.625 243 12608.60 146.30 54793.47 88888.00 2013-08-31 16:08:11.750 243 12608.60 146.32 54793.47 88888.00 2013-08-31 16:08:11.875 243 12608.60 146.32 54793.50 88888.00 2013-08-31 16:08:12.000 243 12608.55 146.32 54793.47 88888.00 2013-08-31 16:08:12.125 243 12608.52 146.30 54793.50 88888.00 2013-08-31 16:08:12.250 243 12608.55 146.28 54793.47 88888.00 2013-08-31 16:08:12.375 243 12608.65 146.25 54793.47 88888.00 2013-08-31 16:08:12.500 243 12608.67 146.25 54793.50 88888.00 2013-08-31 16:08:12.625 243 12608.62 146.25 54793.47 88888.00 2013-08-31 16:08:12.750 243 12608.58 146.22 54793.47 88888.00 2013-08-31 16:08:12.875 243 12608.60 146.25 54793.47 88888.00 2013-08-31 16:08:13.000 243 12608.65 146.28 54793.47 88888.00 2013-08-31 16:08:13.125 243 12608.62 146.28 54793.53 88888.00 2013-08-31 16:08:13.250 243 12608.60 146.22 54793.50 88888.00 2013-08-31 16:08:13.375 243 12608.67 146.22 54793.50 88888.00 2013-08-31 16:08:13.500 243 12608.70 146.25 54793.50 88888.00 2013-08-31 16:08:13.625 243 12608.70 146.25 54793.50 88888.00 2013-08-31 16:08:13.750 243 12608.73 146.25 54793.47 88888.00 2013-08-31 16:08:13.875 243 12608.67 146.25 54793.50 88888.00 2013-08-31 16:08:14.000 243 12608.60 146.20 54793.50 88888.00 2013-08-31 16:08:14.125 243 12608.60 146.18 54793.50 88888.00 2013-08-31 16:08:14.250 243 12608.62 146.18 54793.53 88888.00 2013-08-31 16:08:14.375 243 12608.65 146.20 54793.55 88888.00 2013-08-31 16:08:14.500 243 12608.62 146.22 54793.55 88888.00 2013-08-31 16:08:14.625 243 12608.65 146.20 54793.55 88888.00 2013-08-31 16:08:14.750 243 12608.77 146.22 54793.53 88888.00 2013-08-31 16:08:14.875 243 12608.73 146.22 54793.53 88888.00 2013-08-31 16:08:15.000 243 12608.60 146.20 54793.50 88888.00 2013-08-31 16:08:15.125 243 12608.55 146.20 54793.53 88888.00 2013-08-31 16:08:15.250 243 12608.58 146.18 54793.55 88888.00 2013-08-31 16:08:15.375 243 12608.62 146.20 54793.55 88888.00 2013-08-31 16:08:15.500 243 12608.58 146.20 54793.55 88888.00 2013-08-31 16:08:15.625 243 12608.60 146.20 54793.55 88888.00 2013-08-31 16:08:15.750 243 12608.67 146.20 54793.53 88888.00 2013-08-31 16:08:15.875 243 12608.73 146.15 54793.53 88888.00 2013-08-31 16:08:16.000 243 12608.65 146.18 54793.53 88888.00 2013-08-31 16:08:16.125 243 12608.60 146.15 54793.53 88888.00 2013-08-31 16:08:16.250 243 12608.62 146.12 54793.55 88888.00 2013-08-31 16:08:16.375 243 12608.67 146.15 54793.55 88888.00 2013-08-31 16:08:16.500 243 12608.73 146.15 54793.55 88888.00 2013-08-31 16:08:16.625 243 12608.67 146.18 54793.53 88888.00 2013-08-31 16:08:16.750 243 12608.70 146.18 54793.53 88888.00 2013-08-31 16:08:16.875 243 12608.70 146.15 54793.53 88888.00 2013-08-31 16:08:17.000 243 12608.70 146.12 54793.53 88888.00 2013-08-31 16:08:17.125 243 12608.70 146.10 54793.55 88888.00 2013-08-31 16:08:17.250 243 12608.70 146.07 54793.55 88888.00 2013-08-31 16:08:17.375 243 12608.70 146.12 54793.55 88888.00 2013-08-31 16:08:17.500 243 12608.75 146.12 54793.55 88888.00 2013-08-31 16:08:17.625 243 12608.75 146.10 54793.53 88888.00 2013-08-31 16:08:17.750 243 12608.70 146.12 54793.55 88888.00 2013-08-31 16:08:17.875 243 12608.67 146.10 54793.55 88888.00 2013-08-31 16:08:18.000 243 12608.67 146.05 54793.53 88888.00 2013-08-31 16:08:18.125 243 12608.65 146.07 54793.55 88888.00 2013-08-31 16:08:18.250 243 12608.62 146.07 54793.57 88888.00 2013-08-31 16:08:18.375 243 12608.67 146.07 54793.57 88888.00 2013-08-31 16:08:18.500 243 12608.75 146.07 54793.57 88888.00 2013-08-31 16:08:18.625 243 12608.73 146.07 54793.57 88888.00 2013-08-31 16:08:18.750 243 12608.70 146.07 54793.57 88888.00 2013-08-31 16:08:18.875 243 12608.77 146.07 54793.57 88888.00 2013-08-31 16:08:19.000 243 12608.73 146.05 54793.55 88888.00 2013-08-31 16:08:19.125 243 12608.67 146.05 54793.57 88888.00 2013-08-31 16:08:19.250 243 12608.65 146.03 54793.57 88888.00 2013-08-31 16:08:19.375 243 12608.73 146.05 54793.57 88888.00 2013-08-31 16:08:19.500 243 12608.67 146.05 54793.57 88888.00 2013-08-31 16:08:19.625 243 12608.62 146.00 54793.57 88888.00 2013-08-31 16:08:19.750 243 12608.67 146.03 54793.57 88888.00 2013-08-31 16:08:19.875 243 12608.75 146.03 54793.57 88888.00 2013-08-31 16:08:20.000 243 12608.73 146.03 54793.55 88888.00 2013-08-31 16:08:20.125 243 12608.73 146.05 54793.57 88888.00 2013-08-31 16:08:20.250 243 12608.73 146.03 54793.57 88888.00 2013-08-31 16:08:20.375 243 12608.75 146.03 54793.60 88888.00 2013-08-31 16:08:20.500 243 12608.75 146.03 54793.55 88888.00 2013-08-31 16:08:20.625 243 12608.73 145.97 54793.55 88888.00 2013-08-31 16:08:20.750 243 12608.70 146.00 54793.55 88888.00 2013-08-31 16:08:20.875 243 12608.73 146.00 54793.55 88888.00 2013-08-31 16:08:21.000 243 12608.73 146.00 54793.55 88888.00 2013-08-31 16:08:21.125 243 12608.67 146.03 54793.57 88888.00 2013-08-31 16:08:21.250 243 12608.70 146.00 54793.60 88888.00 2013-08-31 16:08:21.375 243 12608.73 145.97 54793.60 88888.00 2013-08-31 16:08:21.500 243 12608.73 145.97 54793.57 88888.00 2013-08-31 16:08:21.625 243 12608.75 146.00 54793.55 88888.00 2013-08-31 16:08:21.750 243 12608.73 146.00 54793.57 88888.00 2013-08-31 16:08:21.875 243 12608.75 145.97 54793.55 88888.00 2013-08-31 16:08:22.000 243 12608.77 145.97 54793.55 88888.00 2013-08-31 16:08:22.125 243 12608.75 146.00 54793.57 88888.00 2013-08-31 16:08:22.250 243 12608.70 145.97 54793.57 88888.00 2013-08-31 16:08:22.375 243 12608.73 145.95 54793.55 88888.00 2013-08-31 16:08:22.500 243 12608.73 145.97 54793.57 88888.00 2013-08-31 16:08:22.625 243 12608.73 145.97 54793.57 88888.00 2013-08-31 16:08:22.750 243 12608.70 145.95 54793.60 88888.00 2013-08-31 16:08:22.875 243 12608.70 145.95 54793.60 88888.00 2013-08-31 16:08:23.000 243 12608.70 145.95 54793.60 88888.00 2013-08-31 16:08:23.125 243 12608.67 145.95 54793.60 88888.00 2013-08-31 16:08:23.250 243 12608.70 145.90 54793.57 88888.00 2013-08-31 16:08:23.375 243 12608.77 145.90 54793.57 88888.00 2013-08-31 16:08:23.500 243 12608.77 145.93 54793.57 88888.00 2013-08-31 16:08:23.625 243 12608.77 145.93 54793.57 88888.00 2013-08-31 16:08:23.750 243 12608.75 145.90 54793.57 88888.00 2013-08-31 16:08:23.875 243 12608.73 145.88 54793.60 88888.00 2013-08-31 16:08:24.000 243 12608.75 145.88 54793.57 88888.00 2013-08-31 16:08:24.125 243 12608.80 145.88 54793.62 88888.00 2013-08-31 16:08:24.250 243 12608.83 145.85 54793.60 88888.00 2013-08-31 16:08:24.375 243 12608.83 145.85 54793.62 88888.00 2013-08-31 16:08:24.500 243 12608.80 145.80 54793.60 88888.00 2013-08-31 16:08:24.625 243 12608.77 145.80 54793.57 88888.00 2013-08-31 16:08:24.750 243 12608.77 145.80 54793.57 88888.00 2013-08-31 16:08:24.875 243 12608.80 145.82 54793.60 88888.00 2013-08-31 16:08:25.000 243 12608.83 145.82 54793.60 88888.00 2013-08-31 16:08:25.125 243 12608.83 145.80 54793.60 88888.00 2013-08-31 16:08:25.250 243 12608.80 145.78 54793.62 88888.00 2013-08-31 16:08:25.375 243 12608.83 145.78 54793.60 88888.00 2013-08-31 16:08:25.500 243 12608.83 145.78 54793.60 88888.00 2013-08-31 16:08:25.625 243 12608.85 145.80 54793.62 88888.00 2013-08-31 16:08:25.750 243 12608.85 145.82 54793.62 88888.00 2013-08-31 16:08:25.875 243 12608.85 145.80 54793.62 88888.00 2013-08-31 16:08:26.000 243 12608.83 145.80 54793.60 88888.00 2013-08-31 16:08:26.125 243 12608.90 145.78 54793.60 88888.00 2013-08-31 16:08:26.250 243 12608.90 145.75 54793.62 88888.00 2013-08-31 16:08:26.375 243 12608.80 145.75 54793.60 88888.00 2013-08-31 16:08:26.500 243 12608.77 145.78 54793.62 88888.00 2013-08-31 16:08:26.625 243 12608.83 145.78 54793.62 88888.00 2013-08-31 16:08:26.750 243 12608.85 145.75 54793.62 88888.00 2013-08-31 16:08:26.875 243 12608.80 145.75 54793.62 88888.00 2013-08-31 16:08:27.000 243 12608.75 145.75 54793.62 88888.00 2013-08-31 16:08:27.125 243 12608.73 145.78 54793.65 88888.00 2013-08-31 16:08:27.250 243 12608.73 145.75 54793.62 88888.00 2013-08-31 16:08:27.375 243 12608.75 145.75 54793.65 88888.00 2013-08-31 16:08:27.500 243 12608.75 145.72 54793.62 88888.00 2013-08-31 16:08:27.625 243 12608.75 145.75 54793.62 88888.00 2013-08-31 16:08:27.750 243 12608.75 145.72 54793.62 88888.00 2013-08-31 16:08:27.875 243 12608.77 145.70 54793.62 88888.00 2013-08-31 16:08:28.000 243 12608.80 145.70 54793.62 88888.00 2013-08-31 16:08:28.125 243 12608.83 145.72 54793.65 88888.00 2013-08-31 16:08:28.250 243 12608.80 145.70 54793.62 88888.00 2013-08-31 16:08:28.375 243 12608.83 145.72 54793.62 88888.00 2013-08-31 16:08:28.500 243 12608.80 145.70 54793.65 88888.00 2013-08-31 16:08:28.625 243 12608.77 145.70 54793.65 88888.00 2013-08-31 16:08:28.750 243 12608.80 145.70 54793.70 88888.00 2013-08-31 16:08:28.875 243 12608.83 145.68 54793.68 88888.00 2013-08-31 16:08:29.000 243 12608.83 145.65 54793.68 88888.00 2013-08-31 16:08:29.125 243 12608.80 145.65 54793.68 88888.00 2013-08-31 16:08:29.250 243 12608.83 145.65 54793.65 88888.00 2013-08-31 16:08:29.375 243 12608.88 145.65 54793.62 88888.00 2013-08-31 16:08:29.500 243 12608.88 145.65 54793.65 88888.00 2013-08-31 16:08:29.625 243 12608.85 145.65 54793.70 88888.00 2013-08-31 16:08:29.750 243 12608.83 145.65 54793.68 88888.00 2013-08-31 16:08:29.875 243 12608.85 145.62 54793.65 88888.00 2013-08-31 16:08:30.000 243 12608.90 145.62 54793.65 88888.00 2013-08-31 16:08:30.125 243 12608.85 145.62 54793.68 88888.00 2013-08-31 16:08:30.250 243 12608.83 145.60 54793.68 88888.00 2013-08-31 16:08:30.375 243 12608.80 145.60 54793.65 88888.00 2013-08-31 16:08:30.500 243 12608.83 145.60 54793.65 88888.00 2013-08-31 16:08:30.625 243 12608.85 145.60 54793.65 88888.00 2013-08-31 16:08:30.750 243 12608.83 145.57 54793.65 88888.00 2013-08-31 16:08:30.875 243 12608.77 145.57 54793.65 88888.00 2013-08-31 16:08:31.000 243 12608.73 145.57 54793.65 88888.00 2013-08-31 16:08:31.125 243 12608.73 145.57 54793.65 88888.00 2013-08-31 16:08:31.250 243 12608.75 145.55 54793.65 88888.00 2013-08-31 16:08:31.375 243 12608.75 145.55 54793.65 88888.00 2013-08-31 16:08:31.500 243 12608.75 145.55 54793.65 88888.00 2013-08-31 16:08:31.625 243 12608.80 145.55 54793.68 88888.00 2013-08-31 16:08:31.750 243 12608.83 145.55 54793.70 88888.00 2013-08-31 16:08:31.875 243 12608.83 145.53 54793.68 88888.00 2013-08-31 16:08:32.000 243 12608.83 145.53 54793.65 88888.00 2013-08-31 16:08:32.125 243 12608.83 145.53 54793.65 88888.00 2013-08-31 16:08:32.250 243 12608.85 145.50 54793.65 88888.00 2013-08-31 16:08:32.375 243 12608.88 145.47 54793.65 88888.00 2013-08-31 16:08:32.500 243 12608.90 145.47 54793.68 88888.00 2013-08-31 16:08:32.625 243 12608.90 145.47 54793.68 88888.00 2013-08-31 16:08:32.750 243 12608.88 145.47 54793.65 88888.00 2013-08-31 16:08:32.875 243 12608.88 145.50 54793.65 88888.00 2013-08-31 16:08:33.000 243 12608.88 145.50 54793.68 88888.00 2013-08-31 16:08:33.125 243 12608.88 145.47 54793.68 88888.00 2013-08-31 16:08:33.250 243 12608.85 145.43 54793.65 88888.00 2013-08-31 16:08:33.375 243 12608.88 145.45 54793.65 88888.00 2013-08-31 16:08:33.500 243 12608.85 145.47 54793.70 88888.00 2013-08-31 16:08:33.625 243 12608.88 145.47 54793.70 88888.00 2013-08-31 16:08:33.750 243 12608.90 145.45 54793.68 88888.00 2013-08-31 16:08:33.875 243 12608.90 145.43 54793.68 88888.00 2013-08-31 16:08:34.000 243 12608.88 145.43 54793.68 88888.00 2013-08-31 16:08:34.125 243 12608.85 145.40 54793.70 88888.00 2013-08-31 16:08:34.250 243 12608.85 145.40 54793.68 88888.00 2013-08-31 16:08:34.375 243 12608.85 145.38 54793.68 88888.00 2013-08-31 16:08:34.500 243 12608.83 145.40 54793.70 88888.00 2013-08-31 16:08:34.625 243 12608.85 145.40 54793.72 88888.00 2013-08-31 16:08:34.750 243 12608.83 145.38 54793.70 88888.00 2013-08-31 16:08:34.875 243 12608.80 145.32 54793.70 88888.00 2013-08-31 16:08:35.000 243 12608.83 145.35 54793.70 88888.00 2013-08-31 16:08:35.125 243 12608.83 145.35 54793.72 88888.00 2013-08-31 16:08:35.250 243 12608.85 145.32 54793.72 88888.00 2013-08-31 16:08:35.375 243 12608.83 145.35 54793.72 88888.00 2013-08-31 16:08:35.500 243 12608.83 145.38 54793.72 88888.00 2013-08-31 16:08:35.625 243 12608.92 145.32 54793.75 88888.00 2013-08-31 16:08:35.750 243 12608.95 145.32 54793.72 88888.00 2013-08-31 16:08:35.875 243 12608.90 145.30 54793.68 88888.00 2013-08-31 16:08:36.000 243 12608.88 145.30 54793.70 88888.00 2013-08-31 16:08:36.125 243 12608.83 145.32 54793.72 88888.00 2013-08-31 16:08:36.250 243 12608.83 145.28 54793.72 88888.00 2013-08-31 16:08:36.375 243 12608.80 145.28 54793.72 88888.00 2013-08-31 16:08:36.500 243 12608.77 145.28 54793.75 88888.00 2013-08-31 16:08:36.625 243 12608.80 145.28 54793.75 88888.00 2013-08-31 16:08:36.750 243 12608.80 145.28 54793.75 88888.00 2013-08-31 16:08:36.875 243 12608.77 145.25 54793.75 88888.00 2013-08-31 16:08:37.000 243 12608.73 145.25 54793.72 88888.00 2013-08-31 16:08:37.125 243 12608.73 145.25 54793.75 88888.00 2013-08-31 16:08:37.250 243 12608.75 145.25 54793.78 88888.00 2013-08-31 16:08:37.375 243 12608.80 145.25 54793.78 88888.00 2013-08-31 16:08:37.500 243 12608.80 145.25 54793.78 88888.00 2013-08-31 16:08:37.625 243 12608.75 145.22 54793.78 88888.00 2013-08-31 16:08:37.750 243 12608.75 145.20 54793.78 88888.00 2013-08-31 16:08:37.875 243 12608.73 145.20 54793.75 88888.00 2013-08-31 16:08:38.000 243 12608.75 145.20 54793.78 88888.00 2013-08-31 16:08:38.125 243 12608.77 145.20 54793.78 88888.00 2013-08-31 16:08:38.250 243 12608.73 145.20 54793.75 88888.00 2013-08-31 16:08:38.375 243 12608.77 145.22 54793.75 88888.00 2013-08-31 16:08:38.500 243 12608.77 145.20 54793.78 88888.00 2013-08-31 16:08:38.625 243 12608.77 145.20 54793.78 88888.00 2013-08-31 16:08:38.750 243 12608.77 145.18 54793.75 88888.00 2013-08-31 16:08:38.875 243 12608.77 145.20 54793.75 88888.00 2013-08-31 16:08:39.000 243 12608.73 145.20 54793.75 88888.00 2013-08-31 16:08:39.125 243 12608.70 145.15 54793.78 88888.00 2013-08-31 16:08:39.250 243 12608.75 145.12 54793.78 88888.00 2013-08-31 16:08:39.375 243 12608.85 145.12 54793.78 88888.00 2013-08-31 16:08:39.500 243 12608.83 145.12 54793.75 88888.00 2013-08-31 16:08:39.625 243 12608.80 145.07 54793.78 88888.00 2013-08-31 16:08:39.750 243 12608.80 145.10 54793.80 88888.00 2013-08-31 16:08:39.875 243 12608.83 145.12 54793.80 88888.00 2013-08-31 16:08:40.000 243 12608.85 145.12 54793.80 88888.00 2013-08-31 16:08:40.125 243 12608.83 145.12 54793.80 88888.00 2013-08-31 16:08:40.250 243 12608.83 145.07 54793.78 88888.00 2013-08-31 16:08:40.375 243 12608.80 145.07 54793.78 88888.00 2013-08-31 16:08:40.500 243 12608.85 145.07 54793.78 88888.00 2013-08-31 16:08:40.625 243 12608.92 145.10 54793.78 88888.00 2013-08-31 16:08:40.750 243 12608.90 145.10 54793.80 88888.00 2013-08-31 16:08:40.875 243 12608.90 145.10 54793.80 88888.00 2013-08-31 16:08:41.000 243 12608.92 145.07 54793.78 88888.00 2013-08-31 16:08:41.125 243 12608.92 145.10 54793.80 88888.00 2013-08-31 16:08:41.250 243 12608.90 145.05 54793.80 88888.00 2013-08-31 16:08:41.375 243 12608.88 145.03 54793.78 88888.00 2013-08-31 16:08:41.500 243 12608.85 145.05 54793.82 88888.00 2013-08-31 16:08:41.625 243 12608.88 145.07 54793.82 88888.00 2013-08-31 16:08:41.750 243 12608.88 145.05 54793.78 88888.00 2013-08-31 16:08:41.875 243 12608.90 145.05 54793.78 88888.00 2013-08-31 16:08:42.000 243 12608.88 145.05 54793.78 88888.00 2013-08-31 16:08:42.125 243 12608.85 145.05 54793.78 88888.00 2013-08-31 16:08:42.250 243 12608.88 145.03 54793.80 88888.00 2013-08-31 16:08:42.375 243 12608.98 145.07 54793.80 88888.00 2013-08-31 16:08:42.500 243 12609.00 145.03 54793.80 88888.00 2013-08-31 16:08:42.625 243 12608.90 145.03 54793.80 88888.00 2013-08-31 16:08:42.750 243 12608.83 145.03 54793.80 88888.00 2013-08-31 16:08:42.875 243 12608.77 145.00 54793.78 88888.00 2013-08-31 16:08:43.000 243 12608.80 145.00 54793.80 88888.00 2013-08-31 16:08:43.125 243 12608.83 145.03 54793.80 88888.00 2013-08-31 16:08:43.250 243 12608.83 144.97 54793.80 88888.00 2013-08-31 16:08:43.375 243 12608.85 145.00 54793.80 88888.00 2013-08-31 16:08:43.500 243 12608.83 145.03 54793.80 88888.00 2013-08-31 16:08:43.625 243 12608.80 145.00 54793.80 88888.00 2013-08-31 16:08:43.750 243 12608.85 145.00 54793.80 88888.00 2013-08-31 16:08:43.875 243 12608.83 145.00 54793.80 88888.00 2013-08-31 16:08:44.000 243 12608.83 144.97 54793.80 88888.00 2013-08-31 16:08:44.125 243 12608.83 145.00 54793.82 88888.00 2013-08-31 16:08:44.250 243 12608.80 144.97 54793.80 88888.00 2013-08-31 16:08:44.375 243 12608.77 144.97 54793.78 88888.00 2013-08-31 16:08:44.500 243 12608.83 144.95 54793.80 88888.00 2013-08-31 16:08:44.625 243 12608.85 144.95 54793.82 88888.00 2013-08-31 16:08:44.750 243 12608.85 144.97 54793.80 88888.00 2013-08-31 16:08:44.875 243 12608.83 144.95 54793.80 88888.00 2013-08-31 16:08:45.000 243 12608.83 144.95 54793.78 88888.00 2013-08-31 16:08:45.125 243 12608.83 144.95 54793.78 88888.00 2013-08-31 16:08:45.250 243 12608.85 144.93 54793.78 88888.00 2013-08-31 16:08:45.375 243 12608.88 144.93 54793.75 88888.00 2013-08-31 16:08:45.500 243 12608.85 144.95 54793.80 88888.00 2013-08-31 16:08:45.625 243 12608.83 144.97 54793.82 88888.00 2013-08-31 16:08:45.750 243 12608.80 144.95 54793.82 88888.00 2013-08-31 16:08:45.875 243 12608.83 144.95 54793.80 88888.00 2013-08-31 16:08:46.000 243 12608.85 144.95 54793.80 88888.00 2013-08-31 16:08:46.125 243 12608.88 144.95 54793.80 88888.00 2013-08-31 16:08:46.250 243 12608.85 144.93 54793.82 88888.00 2013-08-31 16:08:46.375 243 12608.85 144.95 54793.85 88888.00 2013-08-31 16:08:46.500 243 12608.83 144.95 54793.82 88888.00 2013-08-31 16:08:46.625 243 12608.83 144.90 54793.85 88888.00 2013-08-31 16:08:46.750 243 12608.85 144.90 54793.85 88888.00 2013-08-31 16:08:46.875 243 12608.88 144.93 54793.82 88888.00 2013-08-31 16:08:47.000 243 12608.88 144.93 54793.82 88888.00 2013-08-31 16:08:47.125 243 12608.88 144.90 54793.82 88888.00 2013-08-31 16:08:47.250 243 12608.90 144.90 54793.80 88888.00 2013-08-31 16:08:47.375 243 12609.05 144.90 54793.80 88888.00 2013-08-31 16:08:47.500 243 12609.05 144.93 54793.82 88888.00 2013-08-31 16:08:47.625 243 12608.98 144.90 54793.85 88888.00 2013-08-31 16:08:47.750 243 12608.90 144.90 54793.82 88888.00 2013-08-31 16:08:47.875 243 12608.88 144.88 54793.82 88888.00 2013-08-31 16:08:48.000 243 12608.85 144.85 54793.80 88888.00 2013-08-31 16:08:48.125 243 12608.83 144.88 54793.80 88888.00 2013-08-31 16:08:48.250 243 12608.83 144.88 54793.82 88888.00 2013-08-31 16:08:48.375 243 12608.80 144.85 54793.88 88888.00 2013-08-31 16:08:48.500 243 12608.77 144.88 54793.85 88888.00 2013-08-31 16:08:48.625 243 12608.77 144.88 54793.85 88888.00 2013-08-31 16:08:48.750 243 12608.88 144.88 54793.85 88888.00 2013-08-31 16:08:48.875 243 12608.92 144.88 54793.82 88888.00 2013-08-31 16:08:49.000 243 12608.88 144.85 54793.80 88888.00 2013-08-31 16:08:49.125 243 12608.83 144.88 54793.82 88888.00 2013-08-31 16:08:49.250 243 12608.83 144.85 54793.82 88888.00 2013-08-31 16:08:49.375 243 12608.80 144.88 54793.82 88888.00 2013-08-31 16:08:49.500 243 12608.80 144.85 54793.85 88888.00 2013-08-31 16:08:49.625 243 12608.85 144.88 54793.85 88888.00 2013-08-31 16:08:49.750 243 12608.80 144.88 54793.85 88888.00 2013-08-31 16:08:49.875 243 12608.83 144.88 54793.82 88888.00 2013-08-31 16:08:50.000 243 12608.88 144.88 54793.80 88888.00 2013-08-31 16:08:50.125 243 12608.88 144.85 54793.80 88888.00 2013-08-31 16:08:50.250 243 12608.83 144.82 54793.82 88888.00 2013-08-31 16:08:50.375 243 12608.80 144.88 54793.82 88888.00 2013-08-31 16:08:50.500 243 12608.83 144.90 54793.80 88888.00 2013-08-31 16:08:50.625 243 12608.83 144.85 54793.82 88888.00 2013-08-31 16:08:50.750 243 12608.85 144.88 54793.85 88888.00 2013-08-31 16:08:50.875 243 12608.90 144.85 54793.82 88888.00 2013-08-31 16:08:51.000 243 12608.85 144.88 54793.82 88888.00 2013-08-31 16:08:51.125 243 12608.77 144.85 54793.82 88888.00 2013-08-31 16:08:51.250 243 12608.75 144.85 54793.82 88888.00 2013-08-31 16:08:51.375 243 12608.80 144.85 54793.82 88888.00 2013-08-31 16:08:51.500 243 12608.75 144.85 54793.82 88888.00 2013-08-31 16:08:51.625 243 12608.75 144.82 54793.85 88888.00 2013-08-31 16:08:51.750 243 12608.75 144.85 54793.85 88888.00 2013-08-31 16:08:51.875 243 12608.73 144.82 54793.85 88888.00 2013-08-31 16:08:52.000 243 12608.73 144.80 54793.80 88888.00 2013-08-31 16:08:52.125 243 12608.73 144.82 54793.82 88888.00 2013-08-31 16:08:52.250 243 12608.73 144.85 54793.82 88888.00 2013-08-31 16:08:52.375 243 12608.75 144.85 54793.85 88888.00 2013-08-31 16:08:52.500 243 12608.77 144.85 54793.85 88888.00 2013-08-31 16:08:52.625 243 12608.80 144.82 54793.85 88888.00 2013-08-31 16:08:52.750 243 12608.80 144.80 54793.82 88888.00 2013-08-31 16:08:52.875 243 12608.73 144.80 54793.82 88888.00 2013-08-31 16:08:53.000 243 12608.73 144.82 54793.85 88888.00 2013-08-31 16:08:53.125 243 12608.77 144.82 54793.85 88888.00 2013-08-31 16:08:53.250 243 12608.83 144.80 54793.85 88888.00 2013-08-31 16:08:53.375 243 12608.85 144.80 54793.85 88888.00 2013-08-31 16:08:53.500 243 12608.83 144.78 54793.88 88888.00 2013-08-31 16:08:53.625 243 12608.77 144.80 54793.85 88888.00 2013-08-31 16:08:53.750 243 12608.75 144.78 54793.85 88888.00 2013-08-31 16:08:53.875 243 12608.70 144.75 54793.82 88888.00 2013-08-31 16:08:54.000 243 12608.70 144.78 54793.85 88888.00 2013-08-31 16:08:54.125 243 12608.70 144.80 54793.90 88888.00 2013-08-31 16:08:54.250 243 12608.62 144.78 54793.90 88888.00 2013-08-31 16:08:54.375 243 12608.65 144.78 54793.88 88888.00 2013-08-31 16:08:54.500 243 12608.60 144.78 54793.90 88888.00 2013-08-31 16:08:54.625 243 12608.62 144.80 54793.90 88888.00 2013-08-31 16:08:54.750 243 12608.65 144.80 54793.90 88888.00 2013-08-31 16:08:54.875 243 12608.62 144.78 54793.90 88888.00 2013-08-31 16:08:55.000 243 12608.58 144.78 54793.90 88888.00 2013-08-31 16:08:55.125 243 12608.60 144.78 54793.88 88888.00 2013-08-31 16:08:55.250 243 12608.62 144.75 54793.88 88888.00 2013-08-31 16:08:55.375 243 12608.67 144.75 54793.88 88888.00 2013-08-31 16:08:55.500 243 12608.67 144.75 54793.90 88888.00 2013-08-31 16:08:55.625 243 12608.67 144.72 54793.93 88888.00 2013-08-31 16:08:55.750 243 12608.65 144.75 54793.93 88888.00 2013-08-31 16:08:55.875 243 12608.65 144.75 54793.93 88888.00 2013-08-31 16:08:56.000 243 12608.62 144.72 54793.90 88888.00 2013-08-31 16:08:56.125 243 12608.62 144.75 54793.93 88888.00 2013-08-31 16:08:56.250 243 12608.58 144.72 54793.95 88888.00 2013-08-31 16:08:56.375 243 12608.62 144.72 54793.97 88888.00 2013-08-31 16:08:56.500 243 12608.67 144.72 54793.95 88888.00 2013-08-31 16:08:56.625 243 12608.73 144.72 54793.93 88888.00 2013-08-31 16:08:56.750 243 12608.73 144.75 54793.93 88888.00 2013-08-31 16:08:56.875 243 12608.77 144.72 54793.93 88888.00 2013-08-31 16:08:57.000 243 12608.75 144.70 54793.93 88888.00 2013-08-31 16:08:57.125 243 12608.67 144.70 54793.93 88888.00 2013-08-31 16:08:57.250 243 12608.65 144.70 54793.95 88888.00 2013-08-31 16:08:57.375 243 12608.70 144.72 54793.93 88888.00 2013-08-31 16:08:57.500 243 12608.73 144.72 54793.93 88888.00 2013-08-31 16:08:57.625 243 12608.73 144.68 54793.93 88888.00 2013-08-31 16:08:57.750 243 12608.70 144.70 54793.90 88888.00 2013-08-31 16:08:57.875 243 12608.73 144.70 54793.90 88888.00 2013-08-31 16:08:58.000 243 12608.73 144.70 54793.93 88888.00 2013-08-31 16:08:58.125 243 12608.67 144.72 54793.95 88888.00 2013-08-31 16:08:58.250 243 12608.62 144.70 54793.95 88888.00 2013-08-31 16:08:58.375 243 12608.62 144.70 54793.93 88888.00 2013-08-31 16:08:58.500 243 12608.60 144.70 54793.93 88888.00 2013-08-31 16:08:58.625 243 12608.62 144.68 54793.90 88888.00 2013-08-31 16:08:58.750 243 12608.65 144.70 54793.90 88888.00 2013-08-31 16:08:58.875 243 12608.65 144.70 54793.93 88888.00 2013-08-31 16:08:59.000 243 12608.67 144.68 54793.93 88888.00 2013-08-31 16:08:59.125 243 12608.67 144.68 54793.93 88888.00 2013-08-31 16:08:59.250 243 12608.70 144.65 54793.93 88888.00 2013-08-31 16:08:59.375 243 12608.70 144.68 54793.93 88888.00 2013-08-31 16:08:59.500 243 12608.65 144.68 54793.93 88888.00 2013-08-31 16:08:59.625 243 12608.67 144.68 54793.93 88888.00 2013-08-31 16:08:59.750 243 12608.67 144.70 54793.93 88888.00 2013-08-31 16:08:59.875 243 12608.62 144.72 54793.95 88888.00 2013-08-31 16:09:00.000 243 12608.65 144.70 54793.93 88888.00 2013-08-31 16:09:00.125 243 12608.65 144.68 54793.93 88888.00 2013-08-31 16:09:00.250 243 12608.52 144.70 54793.95 88888.00 2013-08-31 16:09:00.375 243 12608.60 144.70 54793.95 88888.00 2013-08-31 16:09:00.500 243 12608.70 144.68 54793.95 88888.00 2013-08-31 16:09:00.625 243 12608.75 144.68 54793.95 88888.00 2013-08-31 16:09:00.750 243 12608.73 144.70 54793.95 88888.00 2013-08-31 16:09:00.875 243 12608.67 144.70 54793.95 88888.00 2013-08-31 16:09:01.000 243 12608.62 144.65 54793.93 88888.00 2013-08-31 16:09:01.125 243 12608.55 144.62 54793.95 88888.00 2013-08-31 16:09:01.250 243 12608.58 144.65 54793.97 88888.00 2013-08-31 16:09:01.375 243 12608.62 144.70 54794.00 88888.00 2013-08-31 16:09:01.500 243 12608.60 144.70 54794.00 88888.00 2013-08-31 16:09:01.625 243 12608.58 144.68 54793.97 88888.00 2013-08-31 16:09:01.750 243 12608.58 144.65 54793.95 88888.00 2013-08-31 16:09:01.875 243 12608.65 144.62 54793.97 88888.00 2013-08-31 16:09:02.000 243 12608.70 144.68 54793.95 88888.00 2013-08-31 16:09:02.125 243 12608.70 144.65 54793.95 88888.00 2013-08-31 16:09:02.250 243 12608.65 144.62 54793.97 88888.00 2013-08-31 16:09:02.375 243 12608.62 144.62 54793.95 88888.00 2013-08-31 16:09:02.500 243 12608.60 144.62 54793.95 88888.00 2013-08-31 16:09:02.625 243 12608.62 144.65 54793.97 88888.00 2013-08-31 16:09:02.750 243 12608.70 144.62 54793.95 88888.00 2013-08-31 16:09:02.875 243 12608.65 144.62 54793.95 88888.00 2013-08-31 16:09:03.000 243 12608.60 144.65 54793.97 88888.00 2013-08-31 16:09:03.125 243 12608.60 144.65 54793.97 88888.00 2013-08-31 16:09:03.250 243 12608.62 144.62 54793.93 88888.00 2013-08-31 16:09:03.375 243 12608.62 144.60 54793.93 88888.00 2013-08-31 16:09:03.500 243 12608.65 144.60 54793.97 88888.00 2013-08-31 16:09:03.625 243 12608.65 144.62 54793.97 88888.00 2013-08-31 16:09:03.750 243 12608.73 144.65 54793.97 88888.00 2013-08-31 16:09:03.875 243 12608.73 144.60 54793.97 88888.00 2013-08-31 16:09:04.000 243 12608.70 144.62 54793.97 88888.00 2013-08-31 16:09:04.125 243 12608.65 144.60 54793.97 88888.00 2013-08-31 16:09:04.250 243 12608.62 144.62 54794.03 88888.00 2013-08-31 16:09:04.375 243 12608.62 144.65 54794.05 88888.00 2013-08-31 16:09:04.500 243 12608.58 144.60 54794.00 88888.00 2013-08-31 16:09:04.625 243 12608.65 144.57 54793.97 88888.00 2013-08-31 16:09:04.750 243 12608.70 144.57 54793.97 88888.00 2013-08-31 16:09:04.875 243 12608.62 144.57 54793.95 88888.00 2013-08-31 16:09:05.000 243 12608.60 144.57 54793.95 88888.00 2013-08-31 16:09:05.125 243 12608.60 144.57 54793.97 88888.00 2013-08-31 16:09:05.250 243 12608.52 144.55 54794.00 88888.00 2013-08-31 16:09:05.375 243 12608.58 144.57 54794.00 88888.00 2013-08-31 16:09:05.500 243 12608.55 144.55 54794.00 88888.00 2013-08-31 16:09:05.625 243 12608.58 144.55 54793.97 88888.00 2013-08-31 16:09:05.750 243 12608.60 144.55 54794.00 88888.00 2013-08-31 16:09:05.875 243 12608.55 144.55 54793.97 88888.00 2013-08-31 16:09:06.000 243 12608.52 144.55 54793.97 88888.00 2013-08-31 16:09:06.125 243 12608.55 144.55 54793.97 88888.00 2013-08-31 16:09:06.250 243 12608.55 144.57 54793.97 88888.00 2013-08-31 16:09:06.375 243 12608.62 144.57 54793.95 88888.00 2013-08-31 16:09:06.500 243 12608.67 144.55 54794.00 88888.00 2013-08-31 16:09:06.625 243 12608.65 144.55 54794.03 88888.00 2013-08-31 16:09:06.750 243 12608.62 144.55 54794.03 88888.00 2013-08-31 16:09:06.875 243 12608.60 144.55 54794.00 88888.00 2013-08-31 16:09:07.000 243 12608.62 144.57 54794.00 88888.00 2013-08-31 16:09:07.125 243 12608.62 144.60 54794.03 88888.00 2013-08-31 16:09:07.250 243 12608.60 144.55 54794.00 88888.00 2013-08-31 16:09:07.375 243 12608.60 144.55 54794.00 88888.00 2013-08-31 16:09:07.500 243 12608.58 144.55 54794.00 88888.00 2013-08-31 16:09:07.625 243 12608.52 144.57 54794.03 88888.00 2013-08-31 16:09:07.750 243 12608.52 144.57 54794.03 88888.00 2013-08-31 16:09:07.875 243 12608.58 144.57 54794.03 88888.00 2013-08-31 16:09:08.000 243 12608.58 144.55 54794.03 88888.00 2013-08-31 16:09:08.125 243 12608.55 144.53 54794.00 88888.00 2013-08-31 16:09:08.250 243 12608.55 144.53 54794.03 88888.00 2013-08-31 16:09:08.375 243 12608.55 144.55 54794.00 88888.00 2013-08-31 16:09:08.500 243 12608.55 144.53 54794.03 88888.00 2013-08-31 16:09:08.625 243 12608.58 144.55 54794.05 88888.00 2013-08-31 16:09:08.750 243 12608.55 144.55 54794.05 88888.00 2013-08-31 16:09:08.875 243 12608.58 144.55 54794.05 88888.00 2013-08-31 16:09:09.000 243 12608.60 144.55 54794.03 88888.00 2013-08-31 16:09:09.125 243 12608.55 144.55 54794.03 88888.00 2013-08-31 16:09:09.250 243 12608.48 144.55 54794.05 88888.00 2013-08-31 16:09:09.375 243 12608.48 144.55 54794.03 88888.00 2013-08-31 16:09:09.500 243 12608.50 144.55 54794.00 88888.00 2013-08-31 16:09:09.625 243 12608.58 144.55 54794.03 88888.00 2013-08-31 16:09:09.750 243 12608.62 144.55 54794.03 88888.00 2013-08-31 16:09:09.875 243 12608.58 144.55 54794.03 88888.00 2013-08-31 16:09:10.000 243 12608.50 144.55 54794.00 88888.00 2013-08-31 16:09:10.125 243 12608.48 144.55 54794.00 88888.00 2013-08-31 16:09:10.250 243 12608.55 144.55 54794.00 88888.00 2013-08-31 16:09:10.375 243 12608.62 144.55 54794.03 88888.00 2013-08-31 16:09:10.500 243 12608.62 144.57 54794.05 88888.00 2013-08-31 16:09:10.625 243 12608.58 144.55 54794.03 88888.00 2013-08-31 16:09:10.750 243 12608.52 144.53 54793.97 88888.00 2013-08-31 16:09:10.875 243 12608.55 144.55 54794.00 88888.00 2013-08-31 16:09:11.000 243 12608.60 144.53 54794.00 88888.00 2013-08-31 16:09:11.125 243 12608.58 144.50 54794.05 88888.00 2013-08-31 16:09:11.250 243 12608.55 144.47 54794.05 88888.00 2013-08-31 16:09:11.375 243 12608.58 144.53 54794.07 88888.00 2013-08-31 16:09:11.500 243 12608.52 144.55 54794.05 88888.00 2013-08-31 16:09:11.625 243 12608.58 144.55 54794.05 88888.00 2013-08-31 16:09:11.750 243 12608.62 144.55 54794.05 88888.00 2013-08-31 16:09:11.875 243 12608.60 144.50 54794.03 88888.00 2013-08-31 16:09:12.000 243 12608.58 144.50 54794.03 88888.00 2013-08-31 16:09:12.125 243 12608.58 144.53 54794.03 88888.00 2013-08-31 16:09:12.250 243 12608.52 144.47 54794.05 88888.00 2013-08-31 16:09:12.375 243 12608.52 144.47 54794.03 88888.00 2013-08-31 16:09:12.500 243 12608.55 144.47 54794.03 88888.00 2013-08-31 16:09:12.625 243 12608.52 144.47 54794.05 88888.00 2013-08-31 16:09:12.750 243 12608.58 144.47 54794.03 88888.00 2013-08-31 16:09:12.875 243 12608.58 144.47 54794.05 88888.00 2013-08-31 16:09:13.000 243 12608.58 144.47 54794.03 88888.00 2013-08-31 16:09:13.125 243 12608.62 144.47 54794.05 88888.00 2013-08-31 16:09:13.250 243 12608.60 144.47 54794.07 88888.00 2013-08-31 16:09:13.375 243 12608.60 144.47 54794.05 88888.00 2013-08-31 16:09:13.500 243 12608.60 144.50 54794.05 88888.00 2013-08-31 16:09:13.625 243 12608.55 144.47 54794.05 88888.00 2013-08-31 16:09:13.750 243 12608.52 144.47 54794.03 88888.00 2013-08-31 16:09:13.875 243 12608.52 144.45 54794.00 88888.00 2013-08-31 16:09:14.000 243 12608.52 144.45 54794.03 88888.00 2013-08-31 16:09:14.125 243 12608.55 144.47 54794.03 88888.00 2013-08-31 16:09:14.250 243 12608.58 144.43 54794.05 88888.00 2013-08-31 16:09:14.375 243 12608.58 144.43 54794.03 88888.00 2013-08-31 16:09:14.500 243 12608.58 144.45 54794.03 88888.00 2013-08-31 16:09:14.625 243 12608.62 144.45 54794.03 88888.00 2013-08-31 16:09:14.750 243 12608.62 144.45 54794.00 88888.00 2013-08-31 16:09:14.875 243 12608.55 144.45 54793.97 88888.00 2013-08-31 16:09:15.000 243 12608.55 144.45 54794.00 88888.00 2013-08-31 16:09:15.125 243 12608.60 144.43 54794.03 88888.00 2013-08-31 16:09:15.250 243 12608.55 144.40 54794.05 88888.00 2013-08-31 16:09:15.375 243 12608.50 144.43 54794.05 88888.00 2013-08-31 16:09:15.500 243 12608.52 144.45 54794.05 88888.00 2013-08-31 16:09:15.625 243 12608.58 144.45 54794.03 88888.00 2013-08-31 16:09:15.750 243 12608.58 144.43 54794.03 88888.00 2013-08-31 16:09:15.875 243 12608.62 144.38 54794.00 88888.00 2013-08-31 16:09:16.000 243 12608.55 144.40 54794.00 88888.00 2013-08-31 16:09:16.125 243 12608.50 144.40 54794.03 88888.00 2013-08-31 16:09:16.250 243 12608.48 144.43 54794.05 88888.00 2013-08-31 16:09:16.375 243 12608.50 144.43 54794.07 88888.00 2013-08-31 16:09:16.500 243 12608.50 144.43 54794.05 88888.00 2013-08-31 16:09:16.625 243 12608.50 144.43 54794.05 88888.00 2013-08-31 16:09:16.750 243 12608.52 144.40 54794.05 88888.00 2013-08-31 16:09:16.875 243 12608.48 144.43 54794.03 88888.00 2013-08-31 16:09:17.000 243 12608.45 144.40 54794.03 88888.00 2013-08-31 16:09:17.125 243 12608.48 144.43 54794.05 88888.00 2013-08-31 16:09:17.250 243 12608.50 144.40 54794.07 88888.00 2013-08-31 16:09:17.375 243 12608.50 144.40 54794.07 88888.00 2013-08-31 16:09:17.500 243 12608.45 144.38 54794.05 88888.00 2013-08-31 16:09:17.625 243 12608.42 144.38 54794.05 88888.00 2013-08-31 16:09:17.750 243 12608.42 144.40 54794.07 88888.00 2013-08-31 16:09:17.875 243 12608.42 144.40 54794.03 88888.00 2013-08-31 16:09:18.000 243 12608.42 144.38 54794.05 88888.00 2013-08-31 16:09:18.125 243 12608.40 144.38 54794.05 88888.00 2013-08-31 16:09:18.250 243 12608.38 144.38 54794.07 88888.00 2013-08-31 16:09:18.375 243 12608.38 144.38 54794.10 88888.00 2013-08-31 16:09:18.500 243 12608.42 144.40 54794.10 88888.00 2013-08-31 16:09:18.625 243 12608.42 144.38 54794.07 88888.00 2013-08-31 16:09:18.750 243 12608.38 144.35 54794.07 88888.00 2013-08-31 16:09:18.875 243 12608.42 144.35 54794.07 88888.00 2013-08-31 16:09:19.000 243 12608.42 144.35 54794.05 88888.00 2013-08-31 16:09:19.125 243 12608.42 144.35 54794.07 88888.00 2013-08-31 16:09:19.250 243 12608.45 144.35 54794.07 88888.00 2013-08-31 16:09:19.375 243 12608.52 144.38 54794.07 88888.00 2013-08-31 16:09:19.500 243 12608.55 144.35 54794.07 88888.00 2013-08-31 16:09:19.625 243 12608.50 144.30 54794.05 88888.00 2013-08-31 16:09:19.750 243 12608.40 144.28 54794.05 88888.00 2013-08-31 16:09:19.875 243 12608.38 144.28 54794.07 88888.00 2013-08-31 16:09:20.000 243 12608.40 144.30 54794.07 88888.00 2013-08-31 16:09:20.125 243 12608.45 144.30 54794.05 88888.00 2013-08-31 16:09:20.250 243 12608.50 144.28 54794.07 88888.00 2013-08-31 16:09:20.375 243 12608.55 144.28 54794.10 88888.00 2013-08-31 16:09:20.500 243 12608.50 144.30 54794.10 88888.00 2013-08-31 16:09:20.625 243 12608.50 144.30 54794.10 88888.00 2013-08-31 16:09:20.750 243 12608.40 144.32 54794.10 88888.00 2013-08-31 16:09:20.875 243 12608.38 144.32 54794.10 88888.00 2013-08-31 16:09:21.000 243 12608.38 144.32 54794.10 88888.00 2013-08-31 16:09:21.125 243 12608.40 144.30 54794.10 88888.00 2013-08-31 16:09:21.250 243 12608.40 144.28 54794.12 88888.00 2013-08-31 16:09:21.375 243 12608.40 144.30 54794.10 88888.00 2013-08-31 16:09:21.500 243 12608.40 144.30 54794.10 88888.00 2013-08-31 16:09:21.625 243 12608.38 144.28 54794.10 88888.00 2013-08-31 16:09:21.750 243 12608.25 144.28 54794.10 88888.00 2013-08-31 16:09:21.875 243 12608.25 144.30 54794.12 88888.00 2013-08-31 16:09:22.000 243 12608.25 144.30 54794.10 88888.00 2013-08-31 16:09:22.125 243 12608.27 144.28 54794.10 88888.00 2013-08-31 16:09:22.250 243 12608.27 144.22 54794.10 88888.00 2013-08-31 16:09:22.375 243 12608.33 144.25 54794.10 88888.00 2013-08-31 16:09:22.500 243 12608.40 144.28 54794.12 88888.00 2013-08-31 16:09:22.625 243 12608.42 144.28 54794.12 88888.00 2013-08-31 16:09:22.750 243 12608.38 144.22 54794.10 88888.00 2013-08-31 16:09:22.875 243 12608.35 144.25 54794.12 88888.00 2013-08-31 16:09:23.000 243 12608.33 144.25 54794.10 88888.00 2013-08-31 16:09:23.125 243 12608.38 144.25 54794.12 88888.00 2013-08-31 16:09:23.250 243 12608.38 144.25 54794.12 88888.00 2013-08-31 16:09:23.375 243 12608.35 144.25 54794.12 88888.00 2013-08-31 16:09:23.500 243 12608.30 144.22 54794.10 88888.00 2013-08-31 16:09:23.625 243 12608.35 144.25 54794.12 88888.00 2013-08-31 16:09:23.750 243 12608.35 144.25 54794.12 88888.00 2013-08-31 16:09:23.875 243 12608.35 144.25 54794.10 88888.00 2013-08-31 16:09:24.000 243 12608.35 144.22 54794.10 88888.00 2013-08-31 16:09:24.125 243 12608.40 144.22 54794.12 88888.00 2013-08-31 16:09:24.250 243 12608.38 144.22 54794.12 88888.00 2013-08-31 16:09:24.375 243 12608.38 144.22 54794.15 88888.00 2013-08-31 16:09:24.500 243 12608.40 144.22 54794.12 88888.00 2013-08-31 16:09:24.625 243 12608.38 144.22 54794.12 88888.00 2013-08-31 16:09:24.750 243 12608.35 144.22 54794.12 88888.00 2013-08-31 16:09:24.875 243 12608.27 144.22 54794.10 88888.00 2013-08-31 16:09:25.000 243 12608.30 144.20 54794.12 88888.00 2013-08-31 16:09:25.125 243 12608.35 144.20 54794.12 88888.00 2013-08-31 16:09:25.250 243 12608.33 144.18 54794.12 88888.00 2013-08-31 16:09:25.375 243 12608.30 144.20 54794.10 88888.00 2013-08-31 16:09:25.500 243 12608.33 144.22 54794.10 88888.00 2013-08-31 16:09:25.625 243 12608.33 144.20 54794.10 88888.00 2013-08-31 16:09:25.750 243 12608.25 144.22 54794.10 88888.00 2013-08-31 16:09:25.875 243 12608.25 144.20 54794.12 88888.00 2013-08-31 16:09:26.000 243 12608.33 144.20 54794.12 88888.00 2013-08-31 16:09:26.125 243 12608.33 144.20 54794.12 88888.00 2013-08-31 16:09:26.250 243 12608.25 144.18 54794.18 88888.00 2013-08-31 16:09:26.375 243 12608.23 144.18 54794.18 88888.00 2013-08-31 16:09:26.500 243 12608.30 144.18 54794.15 88888.00 2013-08-31 16:09:26.625 243 12608.38 144.18 54794.15 88888.00 2013-08-31 16:09:26.750 243 12608.35 144.18 54794.15 88888.00 2013-08-31 16:09:26.875 243 12608.38 144.20 54794.15 88888.00 2013-08-31 16:09:27.000 243 12608.42 144.22 54794.15 88888.00 2013-08-31 16:09:27.125 243 12608.45 144.20 54794.15 88888.00 2013-08-31 16:09:27.250 243 12608.38 144.18 54794.10 88888.00 2013-08-31 16:09:27.375 243 12608.35 144.20 54794.10 88888.00 2013-08-31 16:09:27.500 243 12608.30 144.18 54794.12 88888.00 2013-08-31 16:09:27.625 243 12608.33 144.20 54794.12 88888.00 2013-08-31 16:09:27.750 243 12608.30 144.20 54794.15 88888.00 2013-08-31 16:09:27.875 243 12608.38 144.15 54794.15 88888.00 2013-08-31 16:09:28.000 243 12608.38 144.15 54794.10 88888.00 2013-08-31 16:09:28.125 243 12608.27 144.15 54794.15 88888.00 2013-08-31 16:09:28.250 243 12608.25 144.18 54794.15 88888.00 2013-08-31 16:09:28.375 243 12608.33 144.20 54794.15 88888.00 2013-08-31 16:09:28.500 243 12608.33 144.20 54794.12 88888.00 2013-08-31 16:09:28.625 243 12608.23 144.18 54794.12 88888.00 2013-08-31 16:09:28.750 243 12608.25 144.15 54794.15 88888.00 2013-08-31 16:09:28.875 243 12608.27 144.18 54794.15 88888.00 2013-08-31 16:09:29.000 243 12608.30 144.18 54794.15 88888.00 2013-08-31 16:09:29.125 243 12608.27 144.18 54794.15 88888.00 2013-08-31 16:09:29.250 243 12608.27 144.18 54794.18 88888.00 2013-08-31 16:09:29.375 243 12608.30 144.20 54794.18 88888.00 2013-08-31 16:09:29.500 243 12608.25 144.20 54794.15 88888.00 2013-08-31 16:09:29.625 243 12608.25 144.20 54794.15 88888.00 2013-08-31 16:09:29.750 243 12608.27 144.18 54794.15 88888.00 2013-08-31 16:09:29.875 243 12608.27 144.18 54794.15 88888.00 2013-08-31 16:09:30.000 243 12608.25 144.15 54794.15 88888.00 2013-08-31 16:09:30.125 243 12608.20 144.18 54794.12 88888.00 2013-08-31 16:09:30.250 243 12608.17 144.18 54794.15 88888.00 2013-08-31 16:09:30.375 243 12608.25 144.20 54794.18 88888.00 2013-08-31 16:09:30.500 243 12608.25 144.15 54794.18 88888.00 2013-08-31 16:09:30.625 243 12608.23 144.15 54794.12 88888.00 2013-08-31 16:09:30.750 243 12608.25 144.15 54794.15 88888.00 2013-08-31 16:09:30.875 243 12608.27 144.18 54794.18 88888.00 2013-08-31 16:09:31.000 243 12608.25 144.18 54794.15 88888.00 2013-08-31 16:09:31.125 243 12608.25 144.15 54794.15 88888.00 2013-08-31 16:09:31.250 243 12608.23 144.12 54794.15 88888.00 2013-08-31 16:09:31.375 243 12608.20 144.12 54794.12 88888.00 2013-08-31 16:09:31.500 243 12608.15 144.12 54794.15 88888.00 2013-08-31 16:09:31.625 243 12608.17 144.18 54794.15 88888.00 2013-08-31 16:09:31.750 243 12608.27 144.18 54794.15 88888.00 2013-08-31 16:09:31.875 243 12608.30 144.18 54794.18 88888.00 2013-08-31 16:09:32.000 243 12608.25 144.18 54794.15 88888.00 2013-08-31 16:09:32.125 243 12608.17 144.18 54794.15 88888.00 2013-08-31 16:09:32.250 243 12608.20 144.15 54794.15 88888.00 2013-08-31 16:09:32.375 243 12608.25 144.20 54794.15 88888.00 2013-08-31 16:09:32.500 243 12608.20 144.20 54794.15 88888.00 2013-08-31 16:09:32.625 243 12608.17 144.18 54794.15 88888.00 2013-08-31 16:09:32.750 243 12608.17 144.18 54794.12 88888.00 2013-08-31 16:09:32.875 243 12608.20 144.18 54794.12 88888.00 2013-08-31 16:09:33.000 243 12608.23 144.15 54794.12 88888.00 2013-08-31 16:09:33.125 243 12608.23 144.15 54794.15 88888.00 2013-08-31 16:09:33.250 243 12608.15 144.18 54794.15 88888.00 2013-08-31 16:09:33.375 243 12608.20 144.22 54794.18 88888.00 2013-08-31 16:09:33.500 243 12608.25 144.20 54794.18 88888.00 2013-08-31 16:09:33.625 243 12608.27 144.15 54794.12 88888.00 2013-08-31 16:09:33.750 243 12608.25 144.12 54794.12 88888.00 2013-08-31 16:09:33.875 243 12608.30 144.15 54794.12 88888.00 2013-08-31 16:09:34.000 243 12608.33 144.15 54794.12 88888.00 2013-08-31 16:09:34.125 243 12608.33 144.18 54794.12 88888.00 2013-08-31 16:09:34.250 243 12608.25 144.15 54794.15 88888.00 2013-08-31 16:09:34.375 243 12608.25 144.18 54794.18 88888.00 2013-08-31 16:09:34.500 243 12608.25 144.18 54794.15 88888.00 2013-08-31 16:09:34.625 243 12608.20 144.15 54794.15 88888.00 2013-08-31 16:09:34.750 243 12608.23 144.15 54794.15 88888.00 2013-08-31 16:09:34.875 243 12608.20 144.15 54794.15 88888.00 2013-08-31 16:09:35.000 243 12608.20 144.18 54794.15 88888.00 2013-08-31 16:09:35.125 243 12608.25 144.20 54794.15 88888.00 2013-08-31 16:09:35.250 243 12608.30 144.18 54794.15 88888.00 2013-08-31 16:09:35.375 243 12608.25 144.15 54794.18 88888.00 2013-08-31 16:09:35.500 243 12608.20 144.15 54794.20 88888.00 2013-08-31 16:09:35.625 243 12608.25 144.18 54794.18 88888.00 2013-08-31 16:09:35.750 243 12608.23 144.15 54794.18 88888.00 2013-08-31 16:09:35.875 243 12608.15 144.18 54794.20 88888.00 2013-08-31 16:09:36.000 243 12608.10 144.15 54794.18 88888.00 2013-08-31 16:09:36.125 243 12608.12 144.15 54794.15 88888.00 2013-08-31 16:09:36.250 243 12608.15 144.15 54794.18 88888.00 2013-08-31 16:09:36.375 243 12608.15 144.18 54794.18 88888.00 2013-08-31 16:09:36.500 243 12608.12 144.20 54794.15 88888.00 2013-08-31 16:09:36.625 243 12608.12 144.18 54794.15 88888.00 2013-08-31 16:09:36.750 243 12608.17 144.15 54794.18 88888.00 2013-08-31 16:09:36.875 243 12608.15 144.18 54794.15 88888.00 2013-08-31 16:09:37.000 243 12608.15 144.18 54794.15 88888.00 2013-08-31 16:09:37.125 243 12608.15 144.18 54794.15 88888.00 2013-08-31 16:09:37.250 243 12608.12 144.12 54794.15 88888.00 2013-08-31 16:09:37.375 243 12608.12 144.15 54794.15 88888.00 2013-08-31 16:09:37.500 243 12608.12 144.15 54794.18 88888.00 2013-08-31 16:09:37.625 243 12608.12 144.15 54794.18 88888.00 2013-08-31 16:09:37.750 243 12608.12 144.15 54794.20 88888.00 2013-08-31 16:09:37.875 243 12608.15 144.15 54794.18 88888.00 2013-08-31 16:09:38.000 243 12608.17 144.15 54794.20 88888.00 2013-08-31 16:09:38.125 243 12608.15 144.18 54794.22 88888.00 2013-08-31 16:09:38.250 243 12608.08 144.15 54794.20 88888.00 2013-08-31 16:09:38.375 243 12608.05 144.15 54794.20 88888.00 2013-08-31 16:09:38.500 243 12608.08 144.15 54794.20 88888.00 2013-08-31 16:09:38.625 243 12608.05 144.18 54794.18 88888.00 2013-08-31 16:09:38.750 243 12608.02 144.18 54794.18 88888.00 2013-08-31 16:09:38.875 243 12608.08 144.18 54794.15 88888.00 2013-08-31 16:09:39.000 243 12608.15 144.20 54794.18 88888.00 2013-08-31 16:09:39.125 243 12608.15 144.20 54794.18 88888.00 2013-08-31 16:09:39.250 243 12608.10 144.18 54794.18 88888.00 2013-08-31 16:09:39.375 243 12608.08 144.18 54794.18 88888.00 2013-08-31 16:09:39.500 243 12608.08 144.18 54794.15 88888.00 2013-08-31 16:09:39.625 243 12608.08 144.15 54794.12 88888.00 2013-08-31 16:09:39.750 243 12608.05 144.15 54794.12 88888.00 2013-08-31 16:09:39.875 243 12608.10 144.15 54794.12 88888.00 2013-08-31 16:09:40.000 243 12608.12 144.18 54794.12 88888.00 2013-08-31 16:09:40.125 243 12608.08 144.20 54794.15 88888.00 2013-08-31 16:09:40.250 243 12608.10 144.18 54794.15 88888.00 2013-08-31 16:09:40.375 243 12608.12 144.15 54794.15 88888.00 2013-08-31 16:09:40.500 243 12608.10 144.15 54794.15 88888.00 2013-08-31 16:09:40.625 243 12608.10 144.18 54794.15 88888.00 2013-08-31 16:09:40.750 243 12608.08 144.18 54794.15 88888.00 2013-08-31 16:09:40.875 243 12608.05 144.20 54794.18 88888.00 2013-08-31 16:09:41.000 243 12608.10 144.20 54794.18 88888.00 2013-08-31 16:09:41.125 243 12608.12 144.18 54794.15 88888.00 2013-08-31 16:09:41.250 243 12608.05 144.15 54794.18 88888.00 2013-08-31 16:09:41.375 243 12608.05 144.15 54794.18 88888.00 2013-08-31 16:09:41.500 243 12608.05 144.18 54794.18 88888.00 2013-08-31 16:09:41.625 243 12608.02 144.18 54794.18 88888.00 2013-08-31 16:09:41.750 243 12608.00 144.18 54794.20 88888.00 2013-08-31 16:09:41.875 243 12608.00 144.20 54794.18 88888.00 2013-08-31 16:09:42.000 243 12608.02 144.18 54794.12 88888.00 2013-08-31 16:09:42.125 243 12608.08 144.18 54794.15 88888.00 2013-08-31 16:09:42.250 243 12608.08 144.18 54794.15 88888.00 2013-08-31 16:09:42.375 243 12608.08 144.20 54794.15 88888.00 2013-08-31 16:09:42.500 243 12608.08 144.20 54794.15 88888.00 2013-08-31 16:09:42.625 243 12608.02 144.22 54794.12 88888.00 2013-08-31 16:09:42.750 243 12608.00 144.20 54794.15 88888.00 2013-08-31 16:09:42.875 243 12608.02 144.18 54794.15 88888.00 2013-08-31 16:09:43.000 243 12608.02 144.18 54794.18 88888.00 2013-08-31 16:09:43.125 243 12608.00 144.18 54794.15 88888.00 2013-08-31 16:09:43.250 243 12608.00 144.15 54794.15 88888.00 2013-08-31 16:09:43.375 243 12608.00 144.18 54794.18 88888.00 2013-08-31 16:09:43.500 243 12607.95 144.18 54794.20 88888.00 2013-08-31 16:09:43.625 243 12607.98 144.18 54794.18 88888.00 2013-08-31 16:09:43.750 243 12608.00 144.15 54794.20 88888.00 2013-08-31 16:09:43.875 243 12608.02 144.18 54794.15 88888.00 2013-08-31 16:09:44.000 243 12608.00 144.15 54794.12 88888.00 2013-08-31 16:09:44.125 243 12607.95 144.18 54794.15 88888.00 2013-08-31 16:09:44.250 243 12607.95 144.18 54794.15 88888.00 2013-08-31 16:09:44.375 243 12608.00 144.20 54794.15 88888.00 2013-08-31 16:09:44.500 243 12608.02 144.18 54794.15 88888.00 2013-08-31 16:09:44.625 243 12608.05 144.15 54794.15 88888.00 2013-08-31 16:09:44.750 243 12608.10 144.15 54794.12 88888.00 2013-08-31 16:09:44.875 243 12608.02 144.18 54794.12 88888.00 2013-08-31 16:09:45.000 243 12608.00 144.12 54794.12 88888.00 2013-08-31 16:09:45.125 243 12608.00 144.12 54794.18 88888.00 2013-08-31 16:09:45.250 243 12607.98 144.12 54794.18 88888.00 2013-08-31 16:09:45.375 243 12607.95 144.15 54794.20 88888.00 2013-08-31 16:09:45.500 243 12607.95 144.15 54794.20 88888.00 2013-08-31 16:09:45.625 243 12607.98 144.12 54794.20 88888.00 2013-08-31 16:09:45.750 243 12607.98 144.12 54794.20 88888.00 2013-08-31 16:09:45.875 243 12607.98 144.15 54794.18 88888.00 2013-08-31 16:09:46.000 243 12608.00 144.15 54794.20 88888.00 2013-08-31 16:09:46.125 243 12608.02 144.18 54794.22 88888.00 2013-08-31 16:09:46.250 243 12608.05 144.15 54794.20 88888.00 2013-08-31 16:09:46.375 243 12608.00 144.15 54794.20 88888.00 2013-08-31 16:09:46.500 243 12608.02 144.18 54794.18 88888.00 2013-08-31 16:09:46.625 243 12608.02 144.20 54794.20 88888.00 2013-08-31 16:09:46.750 243 12608.00 144.20 54794.20 88888.00 2013-08-31 16:09:46.875 243 12608.02 144.20 54794.20 88888.00 2013-08-31 16:09:47.000 243 12608.05 144.20 54794.20 88888.00 2013-08-31 16:09:47.125 243 12608.02 144.18 54794.22 88888.00 2013-08-31 16:09:47.250 243 12608.05 144.15 54794.20 88888.00 2013-08-31 16:09:47.375 243 12608.10 144.15 54794.22 88888.00 2013-08-31 16:09:47.500 243 12608.05 144.15 54794.22 88888.00 2013-08-31 16:09:47.625 243 12608.00 144.18 54794.22 88888.00 2013-08-31 16:09:47.750 243 12608.00 144.18 54794.22 88888.00 2013-08-31 16:09:47.875 243 12607.98 144.18 54794.20 88888.00 2013-08-31 16:09:48.000 243 12607.98 144.18 54794.20 88888.00 2013-08-31 16:09:48.125 243 12607.98 144.18 54794.20 88888.00 2013-08-31 16:09:48.250 243 12607.98 144.15 54794.22 88888.00 2013-08-31 16:09:48.375 243 12608.00 144.15 54794.20 88888.00 2013-08-31 16:09:48.500 243 12608.02 144.15 54794.20 88888.00 2013-08-31 16:09:48.625 243 12608.02 144.15 54794.18 88888.00 2013-08-31 16:09:48.750 243 12607.98 144.18 54794.20 88888.00 2013-08-31 16:09:48.875 243 12607.95 144.18 54794.20 88888.00 2013-08-31 16:09:49.000 243 12607.95 144.22 54794.20 88888.00 2013-08-31 16:09:49.125 243 12607.95 144.20 54794.20 88888.00 2013-08-31 16:09:49.250 243 12607.98 144.18 54794.22 88888.00 2013-08-31 16:09:49.375 243 12608.05 144.18 54794.20 88888.00 2013-08-31 16:09:49.500 243 12608.00 144.18 54794.20 88888.00 2013-08-31 16:09:49.625 243 12608.00 144.15 54794.18 88888.00 2013-08-31 16:09:49.750 243 12608.05 144.18 54794.18 88888.00 2013-08-31 16:09:49.875 243 12608.10 144.20 54794.20 88888.00 2013-08-31 16:09:50.000 243 12608.10 144.20 54794.20 88888.00 2013-08-31 16:09:50.125 243 12608.05 144.20 54794.18 88888.00 2013-08-31 16:09:50.250 243 12608.05 144.18 54794.20 88888.00 2013-08-31 16:09:50.375 243 12608.02 144.20 54794.20 88888.00 2013-08-31 16:09:50.500 243 12608.00 144.20 54794.20 88888.00 2013-08-31 16:09:50.625 243 12608.00 144.22 54794.25 88888.00 2013-08-31 16:09:50.750 243 12607.98 144.20 54794.22 88888.00 2013-08-31 16:09:50.875 243 12607.95 144.18 54794.20 88888.00 2013-08-31 16:09:51.000 243 12607.88 144.20 54794.20 88888.00 2013-08-31 16:09:51.125 243 12607.83 144.20 54794.22 88888.00 2013-08-31 16:09:51.250 243 12607.85 144.18 54794.20 88888.00 2013-08-31 16:09:51.375 243 12607.95 144.18 54794.20 88888.00 2013-08-31 16:09:51.500 243 12607.98 144.18 54794.20 88888.00 2013-08-31 16:09:51.625 243 12607.98 144.18 54794.22 88888.00 2013-08-31 16:09:51.750 243 12607.92 144.18 54794.22 88888.00 2013-08-31 16:09:51.875 243 12607.88 144.20 54794.22 88888.00 2013-08-31 16:09:52.000 243 12607.85 144.15 54794.20 88888.00 2013-08-31 16:09:52.125 243 12607.85 144.18 54794.22 88888.00 2013-08-31 16:09:52.250 243 12607.85 144.18 54794.20 88888.00 2013-08-31 16:09:52.375 243 12607.85 144.18 54794.18 88888.00 2013-08-31 16:09:52.500 243 12607.88 144.15 54794.20 88888.00 2013-08-31 16:09:52.625 243 12607.90 144.15 54794.20 88888.00 2013-08-31 16:09:52.750 243 12607.88 144.20 54794.25 88888.00 2013-08-31 16:09:52.875 243 12607.80 144.18 54794.22 88888.00 2013-08-31 16:09:53.000 243 12607.75 144.18 54794.20 88888.00 2013-08-31 16:09:53.125 243 12607.80 144.18 54794.20 88888.00 2013-08-31 16:09:53.250 243 12607.88 144.15 54794.20 88888.00 2013-08-31 16:09:53.375 243 12607.90 144.18 54794.20 88888.00 2013-08-31 16:09:53.500 243 12607.88 144.18 54794.20 88888.00 2013-08-31 16:09:53.625 243 12607.88 144.18 54794.18 88888.00 2013-08-31 16:09:53.750 243 12607.95 144.20 54794.15 88888.00 2013-08-31 16:09:53.875 243 12607.95 144.18 54794.18 88888.00 2013-08-31 16:09:54.000 243 12607.95 144.18 54794.18 88888.00 2013-08-31 16:09:54.125 243 12607.92 144.20 54794.18 88888.00 2013-08-31 16:09:54.250 243 12607.88 144.15 54794.20 88888.00 2013-08-31 16:09:54.375 243 12607.90 144.18 54794.18 88888.00 2013-08-31 16:09:54.500 243 12607.90 144.18 54794.20 88888.00 2013-08-31 16:09:54.625 243 12607.92 144.20 54794.20 88888.00 2013-08-31 16:09:54.750 243 12607.95 144.18 54794.18 88888.00 2013-08-31 16:09:54.875 243 12607.98 144.18 54794.20 88888.00 2013-08-31 16:09:55.000 243 12607.95 144.18 54794.20 88888.00 2013-08-31 16:09:55.125 243 12607.90 144.18 54794.20 88888.00 2013-08-31 16:09:55.250 243 12607.90 144.18 54794.20 88888.00 2013-08-31 16:09:55.375 243 12607.92 144.18 54794.22 88888.00 2013-08-31 16:09:55.500 243 12607.95 144.18 54794.22 88888.00 2013-08-31 16:09:55.625 243 12608.02 144.18 54794.25 88888.00 2013-08-31 16:09:55.750 243 12608.02 144.20 54794.22 88888.00 2013-08-31 16:09:55.875 243 12607.92 144.20 54794.20 88888.00 2013-08-31 16:09:56.000 243 12607.90 144.18 54794.20 88888.00 2013-08-31 16:09:56.125 243 12607.85 144.20 54794.22 88888.00 2013-08-31 16:09:56.250 243 12607.88 144.20 54794.22 88888.00 2013-08-31 16:09:56.375 243 12607.95 144.22 54794.22 88888.00 2013-08-31 16:09:56.500 243 12607.90 144.20 54794.20 88888.00 2013-08-31 16:09:56.625 243 12607.88 144.20 54794.18 88888.00 2013-08-31 16:09:56.750 243 12607.90 144.22 54794.20 88888.00 2013-08-31 16:09:56.875 243 12607.92 144.20 54794.20 88888.00 2013-08-31 16:09:57.000 243 12607.95 144.18 54794.18 88888.00 2013-08-31 16:09:57.125 243 12607.92 144.20 54794.20 88888.00 2013-08-31 16:09:57.250 243 12607.90 144.22 54794.22 88888.00 2013-08-31 16:09:57.375 243 12607.90 144.22 54794.25 88888.00 2013-08-31 16:09:57.500 243 12607.88 144.20 54794.20 88888.00 2013-08-31 16:09:57.625 243 12607.85 144.20 54794.20 88888.00 2013-08-31 16:09:57.750 243 12607.77 144.22 54794.20 88888.00 2013-08-31 16:09:57.875 243 12607.75 144.22 54794.20 88888.00 2013-08-31 16:09:58.000 243 12607.75 144.22 54794.20 88888.00 2013-08-31 16:09:58.125 243 12607.75 144.22 54794.20 88888.00 2013-08-31 16:09:58.250 243 12607.80 144.20 54794.22 88888.00 2013-08-31 16:09:58.375 243 12607.85 144.20 54794.18 88888.00 2013-08-31 16:09:58.500 243 12607.88 144.20 54794.18 88888.00 2013-08-31 16:09:58.625 243 12607.90 144.22 54794.20 88888.00 2013-08-31 16:09:58.750 243 12607.85 144.22 54794.22 88888.00 2013-08-31 16:09:58.875 243 12607.88 144.20 54794.22 88888.00 2013-08-31 16:09:59.000 243 12607.88 144.20 54794.20 88888.00 2013-08-31 16:09:59.125 243 12607.88 144.20 54794.22 88888.00 2013-08-31 16:09:59.250 243 12607.80 144.20 54794.22 88888.00 2013-08-31 16:09:59.375 243 12607.80 144.22 54794.22 88888.00 2013-08-31 16:09:59.500 243 12607.83 144.22 54794.22 88888.00 2013-08-31 16:09:59.625 243 12607.85 144.20 54794.20 88888.00 2013-08-31 16:09:59.750 243 12607.85 144.18 54794.22 88888.00 2013-08-31 16:09:59.875 243 12607.85 144.18 54794.20 88888.00 2013-08-31 16:10:00.000 243 12607.85 144.18 54794.18 88888.00 2013-08-31 16:10:00.125 243 12607.88 144.15 54794.18 88888.00 2013-08-31 16:10:00.250 243 12607.80 144.15 54794.20 88888.00 2013-08-31 16:10:00.375 243 12607.83 144.18 54794.20 88888.00 2013-08-31 16:10:00.500 243 12607.92 144.20 54794.22 88888.00 2013-08-31 16:10:00.625 243 12607.95 144.18 54794.25 88888.00 2013-08-31 16:10:00.750 243 12607.98 144.22 54794.28 88888.00 2013-08-31 16:10:00.875 243 12608.00 144.25 54794.22 88888.00 2013-08-31 16:10:01.000 243 12607.92 144.18 54794.20 88888.00 2013-08-31 16:10:01.125 243 12607.90 144.20 54794.22 88888.00 2013-08-31 16:10:01.250 243 12607.85 144.18 54794.22 88888.00 2013-08-31 16:10:01.375 243 12607.90 144.15 54794.20 88888.00 2013-08-31 16:10:01.500 243 12607.88 144.15 54794.20 88888.00 2013-08-31 16:10:01.625 243 12607.95 144.18 54794.22 88888.00 2013-08-31 16:10:01.750 243 12607.98 144.20 54794.22 88888.00 2013-08-31 16:10:01.875 243 12607.90 144.20 54794.20 88888.00 2013-08-31 16:10:02.000 243 12607.85 144.18 54794.20 88888.00 2013-08-31 16:10:02.125 243 12607.83 144.20 54794.18 88888.00 2013-08-31 16:10:02.250 243 12607.77 144.15 54794.18 88888.00 2013-08-31 16:10:02.375 243 12607.83 144.18 54794.18 88888.00 2013-08-31 16:10:02.500 243 12607.80 144.18 54794.18 88888.00 2013-08-31 16:10:02.625 243 12607.77 144.18 54794.18 88888.00 2013-08-31 16:10:02.750 243 12607.75 144.18 54794.20 88888.00 2013-08-31 16:10:02.875 243 12607.77 144.18 54794.20 88888.00 2013-08-31 16:10:03.000 243 12607.83 144.18 54794.18 88888.00 2013-08-31 16:10:03.125 243 12607.95 144.25 54794.25 88888.00 2013-08-31 16:10:03.250 243 12607.90 144.22 54794.25 88888.00 2013-08-31 16:10:03.375 243 12607.88 144.20 54794.22 88888.00 2013-08-31 16:10:03.500 243 12607.83 144.18 54794.22 88888.00 2013-08-31 16:10:03.625 243 12607.83 144.18 54794.22 88888.00 2013-08-31 16:10:03.750 243 12607.80 144.20 54794.22 88888.00 2013-08-31 16:10:03.875 243 12607.75 144.20 54794.22 88888.00 2013-08-31 16:10:04.000 243 12607.75 144.20 54794.20 88888.00 2013-08-31 16:10:04.125 243 12607.75 144.18 54794.20 88888.00 2013-08-31 16:10:04.250 243 12607.73 144.15 54794.20 88888.00 2013-08-31 16:10:04.375 243 12607.80 144.20 54794.22 88888.00 2013-08-31 16:10:04.500 243 12607.90 144.22 54794.25 88888.00 2013-08-31 16:10:04.625 243 12607.92 144.18 54794.22 88888.00 2013-08-31 16:10:04.750 243 12607.88 144.18 54794.20 88888.00 2013-08-31 16:10:04.875 243 12607.83 144.18 54794.18 88888.00 2013-08-31 16:10:05.000 243 12607.83 144.20 54794.22 88888.00 2013-08-31 16:10:05.125 243 12607.85 144.20 54794.20 88888.00 2013-08-31 16:10:05.250 243 12607.83 144.18 54794.20 88888.00 2013-08-31 16:10:05.375 243 12607.85 144.20 54794.20 88888.00 2013-08-31 16:10:05.500 243 12607.85 144.20 54794.20 88888.00 2013-08-31 16:10:05.625 243 12607.85 144.18 54794.20 88888.00 2013-08-31 16:10:05.750 243 12607.85 144.18 54794.20 88888.00 2013-08-31 16:10:05.875 243 12607.83 144.18 54794.25 88888.00 2013-08-31 16:10:06.000 243 12607.83 144.20 54794.22 88888.00 2013-08-31 16:10:06.125 243 12607.88 144.18 54794.22 88888.00 2013-08-31 16:10:06.250 243 12607.90 144.15 54794.25 88888.00 2013-08-31 16:10:06.375 243 12607.95 144.20 54794.22 88888.00 2013-08-31 16:10:06.500 243 12607.92 144.20 54794.25 88888.00 2013-08-31 16:10:06.625 243 12607.90 144.22 54794.25 88888.00 2013-08-31 16:10:06.750 243 12607.83 144.22 54794.25 88888.00 2013-08-31 16:10:06.875 243 12607.83 144.20 54794.20 88888.00 2013-08-31 16:10:07.000 243 12607.85 144.20 54794.18 88888.00 2013-08-31 16:10:07.125 243 12607.80 144.20 54794.20 88888.00 2013-08-31 16:10:07.250 243 12607.73 144.18 54794.20 88888.00 2013-08-31 16:10:07.375 243 12607.75 144.18 54794.18 88888.00 2013-08-31 16:10:07.500 243 12607.77 144.15 54794.20 88888.00 2013-08-31 16:10:07.625 243 12607.75 144.15 54794.20 88888.00 2013-08-31 16:10:07.750 243 12607.77 144.15 54794.20 88888.00 2013-08-31 16:10:07.875 243 12607.75 144.15 54794.22 88888.00 2013-08-31 16:10:08.000 243 12607.77 144.15 54794.22 88888.00 2013-08-31 16:10:08.125 243 12607.83 144.20 54794.25 88888.00 2013-08-31 16:10:08.250 243 12607.77 144.20 54794.25 88888.00 2013-08-31 16:10:08.375 243 12607.75 144.20 54794.22 88888.00 2013-08-31 16:10:08.500 243 12607.75 144.20 54794.25 88888.00 2013-08-31 16:10:08.625 243 12607.73 144.18 54794.22 88888.00 2013-08-31 16:10:08.750 243 12607.70 144.18 54794.22 88888.00 2013-08-31 16:10:08.875 243 12607.75 144.15 54794.20 88888.00 2013-08-31 16:10:09.000 243 12607.75 144.12 54794.18 88888.00 2013-08-31 16:10:09.125 243 12607.73 144.12 54794.20 88888.00 2013-08-31 16:10:09.250 243 12607.70 144.15 54794.20 88888.00 2013-08-31 16:10:09.375 243 12607.65 144.15 54794.20 88888.00 2013-08-31 16:10:09.500 243 12607.70 144.12 54794.18 88888.00 2013-08-31 16:10:09.625 243 12607.75 144.10 54794.18 88888.00 2013-08-31 16:10:09.750 243 12607.75 144.12 54794.18 88888.00 2013-08-31 16:10:09.875 243 12607.70 144.18 54794.20 88888.00 2013-08-31 16:10:10.000 243 12607.73 144.18 54794.18 88888.00 2013-08-31 16:10:10.125 243 12607.67 144.15 54794.18 88888.00 2013-08-31 16:10:10.250 243 12607.70 144.15 54794.18 88888.00 2013-08-31 16:10:10.375 243 12607.80 144.12 54794.18 88888.00 2013-08-31 16:10:10.500 243 12607.77 144.12 54794.18 88888.00 2013-08-31 16:10:10.625 243 12607.70 144.12 54794.15 88888.00 2013-08-31 16:10:10.750 243 12607.70 144.15 54794.18 88888.00 2013-08-31 16:10:10.875 243 12607.73 144.18 54794.18 88888.00 2013-08-31 16:10:11.000 243 12607.73 144.18 54794.18 88888.00 2013-08-31 16:10:11.125 243 12607.80 144.18 54794.18 88888.00 2013-08-31 16:10:11.250 243 12607.77 144.15 54794.20 88888.00 2013-08-31 16:10:11.375 243 12607.70 144.18 54794.20 88888.00 2013-08-31 16:10:11.500 243 12607.65 144.15 54794.18 88888.00 2013-08-31 16:10:11.625 243 12607.73 144.18 54794.18 88888.00 2013-08-31 16:10:11.750 243 12607.75 144.20 54794.20 88888.00 2013-08-31 16:10:11.875 243 12607.67 144.15 54794.20 88888.00 2013-08-31 16:10:12.000 243 12607.73 144.15 54794.18 88888.00 2013-08-31 16:10:12.125 243 12607.77 144.15 54794.18 88888.00 2013-08-31 16:10:12.250 243 12607.73 144.20 54794.20 88888.00 2013-08-31 16:10:12.375 243 12607.77 144.22 54794.18 88888.00 2013-08-31 16:10:12.500 243 12607.80 144.20 54794.18 88888.00 2013-08-31 16:10:12.625 243 12607.80 144.18 54794.15 88888.00 2013-08-31 16:10:12.750 243 12607.77 144.15 54794.12 88888.00 2013-08-31 16:10:12.875 243 12607.75 144.18 54794.12 88888.00 2013-08-31 16:10:13.000 243 12607.67 144.18 54794.18 88888.00 2013-08-31 16:10:13.125 243 12607.65 144.18 54794.20 88888.00 2013-08-31 16:10:13.250 243 12607.65 144.15 54794.20 88888.00 2013-08-31 16:10:13.375 243 12607.67 144.15 54794.15 88888.00 2013-08-31 16:10:13.500 243 12607.70 144.15 54794.18 88888.00 2013-08-31 16:10:13.625 243 12607.73 144.18 54794.18 88888.00 2013-08-31 16:10:13.750 243 12607.75 144.18 54794.22 88888.00 2013-08-31 16:10:13.875 243 12607.73 144.20 54794.20 88888.00 2013-08-31 16:10:14.000 243 12607.73 144.20 54794.18 88888.00 2013-08-31 16:10:14.125 243 12607.65 144.18 54794.18 88888.00 2013-08-31 16:10:14.250 243 12607.60 144.20 54794.20 88888.00 2013-08-31 16:10:14.375 243 12607.65 144.20 54794.18 88888.00 2013-08-31 16:10:14.500 243 12607.67 144.20 54794.18 88888.00 2013-08-31 16:10:14.625 243 12607.67 144.18 54794.15 88888.00 2013-08-31 16:10:14.750 243 12607.65 144.18 54794.20 88888.00 2013-08-31 16:10:14.875 243 12607.67 144.20 54794.20 88888.00 2013-08-31 16:10:15.000 243 12607.65 144.20 54794.20 88888.00 2013-08-31 16:10:15.125 243 12607.67 144.22 54794.20 88888.00 2013-08-31 16:10:15.250 243 12607.65 144.18 54794.22 88888.00 2013-08-31 16:10:15.375 243 12607.73 144.18 54794.20 88888.00 2013-08-31 16:10:15.500 243 12607.77 144.20 54794.20 88888.00 2013-08-31 16:10:15.625 243 12607.80 144.20 54794.20 88888.00 2013-08-31 16:10:15.750 243 12607.77 144.22 54794.18 88888.00 2013-08-31 16:10:15.875 243 12607.77 144.22 54794.20 88888.00 2013-08-31 16:10:16.000 243 12607.70 144.20 54794.18 88888.00 2013-08-31 16:10:16.125 243 12607.62 144.20 54794.18 88888.00 2013-08-31 16:10:16.250 243 12607.60 144.15 54794.15 88888.00 2013-08-31 16:10:16.375 243 12607.65 144.18 54794.20 88888.00 2013-08-31 16:10:16.500 243 12607.70 144.20 54794.20 88888.00 2013-08-31 16:10:16.625 243 12607.75 144.22 54794.20 88888.00 2013-08-31 16:10:16.750 243 12607.73 144.20 54794.20 88888.00 2013-08-31 16:10:16.875 243 12607.67 144.18 54794.20 88888.00 2013-08-31 16:10:17.000 243 12607.70 144.15 54794.18 88888.00 2013-08-31 16:10:17.125 243 12607.70 144.12 54794.18 88888.00 2013-08-31 16:10:17.250 243 12607.62 144.12 54794.15 88888.00 2013-08-31 16:10:17.375 243 12607.62 144.12 54794.18 88888.00 2013-08-31 16:10:17.500 243 12607.65 144.20 54794.20 88888.00 2013-08-31 16:10:17.625 243 12607.62 144.20 54794.18 88888.00 2013-08-31 16:10:17.750 243 12607.67 144.20 54794.18 88888.00 2013-08-31 16:10:17.875 243 12607.65 144.20 54794.20 88888.00 2013-08-31 16:10:18.000 243 12607.67 144.20 54794.20 88888.00 2013-08-31 16:10:18.125 243 12607.65 144.20 54794.15 88888.00 2013-08-31 16:10:18.250 243 12607.60 144.18 54794.12 88888.00 2013-08-31 16:10:18.375 243 12607.62 144.18 54794.18 88888.00 2013-08-31 16:10:18.500 243 12607.67 144.20 54794.20 88888.00 2013-08-31 16:10:18.625 243 12607.75 144.25 54794.20 88888.00 2013-08-31 16:10:18.750 243 12607.73 144.25 54794.20 88888.00 2013-08-31 16:10:18.875 243 12607.70 144.20 54794.18 88888.00 2013-08-31 16:10:19.000 243 12607.70 144.20 54794.18 88888.00 2013-08-31 16:10:19.125 243 12607.67 144.20 54794.20 88888.00 2013-08-31 16:10:19.250 243 12607.67 144.20 54794.20 88888.00 2013-08-31 16:10:19.375 243 12607.75 144.25 54794.20 88888.00 2013-08-31 16:10:19.500 243 12607.67 144.18 54794.18 88888.00 2013-08-31 16:10:19.625 243 12607.65 144.15 54794.18 88888.00 2013-08-31 16:10:19.750 243 12607.62 144.20 54794.20 88888.00 2013-08-31 16:10:19.875 243 12607.62 144.22 54794.20 88888.00 2013-08-31 16:10:20.000 243 12607.65 144.18 54794.18 88888.00 2013-08-31 16:10:20.125 243 12607.65 144.18 54794.15 88888.00 2013-08-31 16:10:20.250 243 12607.65 144.18 54794.20 88888.00 2013-08-31 16:10:20.375 243 12607.70 144.25 54794.22 88888.00 2013-08-31 16:10:20.500 243 12607.70 144.22 54794.22 88888.00 2013-08-31 16:10:20.625 243 12607.73 144.20 54794.18 88888.00 2013-08-31 16:10:20.750 243 12607.75 144.20 54794.20 88888.00 2013-08-31 16:10:20.875 243 12607.77 144.18 54794.18 88888.00 2013-08-31 16:10:21.000 243 12607.70 144.18 54794.15 88888.00 2013-08-31 16:10:21.125 243 12607.62 144.20 54794.20 88888.00 2013-08-31 16:10:21.250 243 12607.62 144.25 54794.22 88888.00 2013-08-31 16:10:21.375 243 12607.62 144.25 54794.22 88888.00 2013-08-31 16:10:21.500 243 12607.58 144.22 54794.20 88888.00 2013-08-31 16:10:21.625 243 12607.58 144.25 54794.20 88888.00 2013-08-31 16:10:21.750 243 12607.62 144.25 54794.22 88888.00 2013-08-31 16:10:21.875 243 12607.67 144.25 54794.20 88888.00 2013-08-31 16:10:22.000 243 12607.65 144.25 54794.18 88888.00 2013-08-31 16:10:22.125 243 12607.60 144.25 54794.18 88888.00 2013-08-31 16:10:22.250 243 12607.55 144.30 54794.22 88888.00 2013-08-31 16:10:22.375 243 12607.60 144.30 54794.22 88888.00 2013-08-31 16:10:22.500 243 12607.60 144.28 54794.18 88888.00 2013-08-31 16:10:22.625 243 12607.65 144.25 54794.18 88888.00 2013-08-31 16:10:22.750 243 12607.65 144.28 54794.22 88888.00 2013-08-31 16:10:22.875 243 12607.73 144.30 54794.20 88888.00 2013-08-31 16:10:23.000 243 12607.67 144.30 54794.20 88888.00 2013-08-31 16:10:23.125 243 12607.62 144.30 54794.22 88888.00 2013-08-31 16:10:23.250 243 12607.62 144.30 54794.25 88888.00 2013-08-31 16:10:23.375 243 12607.67 144.30 54794.22 88888.00 2013-08-31 16:10:23.500 243 12607.67 144.30 54794.22 88888.00 2013-08-31 16:10:23.625 243 12607.60 144.30 54794.20 88888.00 2013-08-31 16:10:23.750 243 12607.58 144.30 54794.20 88888.00 2013-08-31 16:10:23.875 243 12607.58 144.32 54794.22 88888.00 2013-08-31 16:10:24.000 243 12607.62 144.32 54794.22 88888.00 2013-08-31 16:10:24.125 243 12607.65 144.32 54794.25 88888.00 2013-08-31 16:10:24.250 243 12607.58 144.28 54794.25 88888.00 2013-08-31 16:10:24.375 243 12607.60 144.28 54794.20 88888.00 2013-08-31 16:10:24.500 243 12607.62 144.30 54794.20 88888.00 2013-08-31 16:10:24.625 243 12607.65 144.30 54794.20 88888.00 2013-08-31 16:10:24.750 243 12607.62 144.32 54794.20 88888.00 2013-08-31 16:10:24.875 243 12607.55 144.32 54794.20 88888.00 2013-08-31 16:10:25.000 243 12607.62 144.32 54794.22 88888.00 2013-08-31 16:10:25.125 243 12607.65 144.35 54794.18 88888.00 2013-08-31 16:10:25.250 243 12607.70 144.35 54794.18 88888.00 2013-08-31 16:10:25.375 243 12607.70 144.35 54794.18 88888.00 2013-08-31 16:10:25.500 243 12607.67 144.32 54794.15 88888.00 2013-08-31 16:10:25.625 243 12607.65 144.30 54794.18 88888.00 2013-08-31 16:10:25.750 243 12607.67 144.32 54794.18 88888.00 2013-08-31 16:10:25.875 243 12607.67 144.32 54794.20 88888.00 2013-08-31 16:10:26.000 243 12607.62 144.32 54794.22 88888.00 2013-08-31 16:10:26.125 243 12607.60 144.35 54794.25 88888.00 2013-08-31 16:10:26.250 243 12607.58 144.32 54794.25 88888.00 2013-08-31 16:10:26.375 243 12607.62 144.35 54794.22 88888.00 2013-08-31 16:10:26.500 243 12607.62 144.32 54794.22 88888.00 2013-08-31 16:10:26.625 243 12607.60 144.32 54794.22 88888.00 2013-08-31 16:10:26.750 243 12607.55 144.32 54794.22 88888.00 2013-08-31 16:10:26.875 243 12607.58 144.32 54794.20 88888.00 2013-08-31 16:10:27.000 243 12607.58 144.35 54794.18 88888.00 2013-08-31 16:10:27.125 243 12607.62 144.32 54794.20 88888.00 2013-08-31 16:10:27.250 243 12607.62 144.32 54794.20 88888.00 2013-08-31 16:10:27.375 243 12607.67 144.30 54794.20 88888.00 2013-08-31 16:10:27.500 243 12607.65 144.30 54794.18 88888.00 2013-08-31 16:10:27.625 243 12607.65 144.35 54794.22 88888.00 2013-08-31 16:10:27.750 243 12607.65 144.32 54794.20 88888.00 2013-08-31 16:10:27.875 243 12607.62 144.32 54794.20 88888.00 2013-08-31 16:10:28.000 243 12607.60 144.32 54794.20 88888.00 2013-08-31 16:10:28.125 243 12607.60 144.35 54794.22 88888.00 2013-08-31 16:10:28.250 243 12607.50 144.35 54794.20 88888.00 2013-08-31 16:10:28.375 243 12607.50 144.32 54794.20 88888.00 2013-08-31 16:10:28.500 243 12607.58 144.32 54794.20 88888.00 2013-08-31 16:10:28.625 243 12607.67 144.38 54794.20 88888.00 2013-08-31 16:10:28.750 243 12607.67 144.38 54794.22 88888.00 2013-08-31 16:10:28.875 243 12607.62 144.35 54794.22 88888.00 2013-08-31 16:10:29.000 243 12607.58 144.32 54794.22 88888.00 2013-08-31 16:10:29.125 243 12607.55 144.35 54794.20 88888.00 2013-08-31 16:10:29.250 243 12607.50 144.35 54794.18 88888.00 2013-08-31 16:10:29.375 243 12607.45 144.35 54794.20 88888.00 2013-08-31 16:10:29.500 243 12607.40 144.32 54794.18 88888.00 2013-08-31 16:10:29.625 243 12607.48 144.32 54794.20 88888.00 2013-08-31 16:10:29.750 243 12607.58 144.35 54794.22 88888.00 2013-08-31 16:10:29.875 243 12607.58 144.35 54794.22 88888.00 2013-08-31 16:10:30.000 243 12607.55 144.35 54794.20 88888.00 2013-08-31 16:10:30.125 243 12607.50 144.35 54794.20 88888.00 2013-08-31 16:10:30.250 243 12607.48 144.35 54794.20 88888.00 2013-08-31 16:10:30.375 243 12607.52 144.38 54794.20 88888.00 2013-08-31 16:10:30.500 243 12607.55 144.40 54794.20 88888.00 2013-08-31 16:10:30.625 243 12607.52 144.38 54794.22 88888.00 2013-08-31 16:10:30.750 243 12607.50 144.38 54794.22 88888.00 2013-08-31 16:10:30.875 243 12607.55 144.38 54794.22 88888.00 2013-08-31 16:10:31.000 243 12607.52 144.38 54794.20 88888.00 2013-08-31 16:10:31.125 243 12607.52 144.35 54794.25 88888.00 2013-08-31 16:10:31.250 243 12607.50 144.35 54794.25 88888.00 2013-08-31 16:10:31.375 243 12607.58 144.35 54794.22 88888.00 2013-08-31 16:10:31.500 243 12607.52 144.38 54794.22 88888.00 2013-08-31 16:10:31.625 243 12607.50 144.38 54794.20 88888.00 2013-08-31 16:10:31.750 243 12607.52 144.38 54794.20 88888.00 2013-08-31 16:10:31.875 243 12607.52 144.32 54794.20 88888.00 2013-08-31 16:10:32.000 243 12607.50 144.35 54794.22 88888.00 2013-08-31 16:10:32.125 243 12607.48 144.35 54794.20 88888.00 2013-08-31 16:10:32.250 243 12607.45 144.32 54794.22 88888.00 2013-08-31 16:10:32.375 243 12607.45 144.35 54794.25 88888.00 2013-08-31 16:10:32.500 243 12607.42 144.35 54794.25 88888.00 2013-08-31 16:10:32.625 243 12607.38 144.35 54794.22 88888.00 2013-08-31 16:10:32.750 243 12607.38 144.35 54794.22 88888.00 2013-08-31 16:10:32.875 243 12607.45 144.35 54794.25 88888.00 2013-08-31 16:10:33.000 243 12607.45 144.35 54794.22 88888.00 2013-08-31 16:10:33.125 243 12607.48 144.35 54794.25 88888.00 2013-08-31 16:10:33.250 243 12607.42 144.35 54794.22 88888.00 2013-08-31 16:10:33.375 243 12607.40 144.38 54794.25 88888.00 2013-08-31 16:10:33.500 243 12607.45 144.38 54794.25 88888.00 2013-08-31 16:10:33.625 243 12607.50 144.40 54794.20 88888.00 2013-08-31 16:10:33.750 243 12607.48 144.40 54794.20 88888.00 2013-08-31 16:10:33.875 243 12607.45 144.43 54794.20 88888.00 2013-08-31 16:10:34.000 243 12607.48 144.38 54794.22 88888.00 2013-08-31 16:10:34.125 243 12607.52 144.38 54794.22 88888.00 2013-08-31 16:10:34.250 243 12607.48 144.38 54794.25 88888.00 2013-08-31 16:10:34.375 243 12607.48 144.40 54794.25 88888.00 2013-08-31 16:10:34.500 243 12607.45 144.38 54794.22 88888.00 2013-08-31 16:10:34.625 243 12607.50 144.40 54794.25 88888.00 2013-08-31 16:10:34.750 243 12607.58 144.40 54794.25 88888.00 2013-08-31 16:10:34.875 243 12607.52 144.40 54794.22 88888.00 2013-08-31 16:10:35.000 243 12607.48 144.40 54794.20 88888.00 2013-08-31 16:10:35.125 243 12607.45 144.40 54794.22 88888.00 2013-08-31 16:10:35.250 243 12607.45 144.38 54794.20 88888.00 2013-08-31 16:10:35.375 243 12607.48 144.35 54794.22 88888.00 2013-08-31 16:10:35.500 243 12607.48 144.38 54794.22 88888.00 2013-08-31 16:10:35.625 243 12607.55 144.40 54794.20 88888.00 2013-08-31 16:10:35.750 243 12607.55 144.40 54794.22 88888.00 2013-08-31 16:10:35.875 243 12607.52 144.40 54794.20 88888.00 2013-08-31 16:10:36.000 243 12607.52 144.38 54794.20 88888.00 2013-08-31 16:10:36.125 243 12607.55 144.40 54794.22 88888.00 2013-08-31 16:10:36.250 243 12607.52 144.40 54794.22 88888.00 2013-08-31 16:10:36.375 243 12607.52 144.40 54794.20 88888.00 2013-08-31 16:10:36.500 243 12607.50 144.40 54794.20 88888.00 2013-08-31 16:10:36.625 243 12607.48 144.40 54794.25 88888.00 2013-08-31 16:10:36.750 243 12607.52 144.40 54794.22 88888.00 2013-08-31 16:10:36.875 243 12607.55 144.40 54794.22 88888.00 2013-08-31 16:10:37.000 243 12607.52 144.40 54794.22 88888.00 2013-08-31 16:10:37.125 243 12607.50 144.40 54794.20 88888.00 2013-08-31 16:10:37.250 243 12607.50 144.38 54794.22 88888.00 2013-08-31 16:10:37.375 243 12607.52 144.40 54794.20 88888.00 2013-08-31 16:10:37.500 243 12607.50 144.43 54794.22 88888.00 2013-08-31 16:10:37.625 243 12607.45 144.40 54794.20 88888.00 2013-08-31 16:10:37.750 243 12607.42 144.43 54794.22 88888.00 2013-08-31 16:10:37.875 243 12607.38 144.40 54794.22 88888.00 2013-08-31 16:10:38.000 243 12607.38 144.40 54794.22 88888.00 2013-08-31 16:10:38.125 243 12607.50 144.40 54794.25 88888.00 2013-08-31 16:10:38.250 243 12607.55 144.43 54794.22 88888.00 2013-08-31 16:10:38.375 243 12607.52 144.40 54794.20 88888.00 2013-08-31 16:10:38.500 243 12607.45 144.40 54794.20 88888.00 2013-08-31 16:10:38.625 243 12607.35 144.40 54794.22 88888.00 2013-08-31 16:10:38.750 243 12607.42 144.43 54794.22 88888.00 2013-08-31 16:10:38.875 243 12607.52 144.43 54794.25 88888.00 2013-08-31 16:10:39.000 243 12607.55 144.43 54794.20 88888.00 2013-08-31 16:10:39.125 243 12607.48 144.43 54794.22 88888.00 2013-08-31 16:10:39.250 243 12607.48 144.43 54794.25 88888.00 2013-08-31 16:10:39.375 243 12607.52 144.45 54794.25 88888.00 2013-08-31 16:10:39.500 243 12607.50 144.47 54794.25 88888.00 2013-08-31 16:10:39.625 243 12607.45 144.45 54794.22 88888.00 2013-08-31 16:10:39.750 243 12607.45 144.45 54794.22 88888.00 2013-08-31 16:10:39.875 243 12607.45 144.43 54794.22 88888.00 2013-08-31 16:10:40.000 243 12607.42 144.45 54794.22 88888.00 2013-08-31 16:10:40.125 243 12607.42 144.43 54794.22 88888.00 2013-08-31 16:10:40.250 243 12607.55 144.43 54794.22 88888.00 2013-08-31 16:10:40.375 243 12607.60 144.43 54794.25 88888.00 2013-08-31 16:10:40.500 243 12607.55 144.45 54794.28 88888.00 2013-08-31 16:10:40.625 243 12607.55 144.45 54794.28 88888.00 2013-08-31 16:10:40.750 243 12607.52 144.43 54794.25 88888.00 2013-08-31 16:10:40.875 243 12607.52 144.43 54794.22 88888.00 2013-08-31 16:10:41.000 243 12607.60 144.43 54794.22 88888.00 2013-08-31 16:10:41.125 243 12607.65 144.47 54794.25 88888.00 2013-08-31 16:10:41.250 243 12607.50 144.43 54794.25 88888.00 2013-08-31 16:10:41.375 243 12607.50 144.43 54794.20 88888.00 2013-08-31 16:10:41.500 243 12607.50 144.43 54794.22 88888.00 2013-08-31 16:10:41.625 243 12607.58 144.45 54794.25 88888.00 2013-08-31 16:10:41.750 243 12607.62 144.47 54794.25 88888.00 2013-08-31 16:10:41.875 243 12607.55 144.45 54794.22 88888.00 2013-08-31 16:10:42.000 243 12607.52 144.45 54794.25 88888.00 2013-08-31 16:10:42.125 243 12607.52 144.45 54794.28 88888.00 2013-08-31 16:10:42.250 243 12607.48 144.45 54794.22 88888.00 2013-08-31 16:10:42.375 243 12607.45 144.45 54794.22 88888.00 2013-08-31 16:10:42.500 243 12607.40 144.45 54794.22 88888.00 2013-08-31 16:10:42.625 243 12607.48 144.47 54794.25 88888.00 2013-08-31 16:10:42.750 243 12607.55 144.47 54794.25 88888.00 2013-08-31 16:10:42.875 243 12607.55 144.47 54794.25 88888.00 2013-08-31 16:10:43.000 243 12607.55 144.47 54794.25 88888.00 2013-08-31 16:10:43.125 243 12607.45 144.47 54794.28 88888.00 2013-08-31 16:10:43.250 243 12607.48 144.47 54794.30 88888.00 2013-08-31 16:10:43.375 243 12607.50 144.50 54794.30 88888.00 2013-08-31 16:10:43.500 243 12607.48 144.47 54794.28 88888.00 2013-08-31 16:10:43.625 243 12607.45 144.47 54794.28 88888.00 2013-08-31 16:10:43.750 243 12607.40 144.47 54794.25 88888.00 2013-08-31 16:10:43.875 243 12607.35 144.50 54794.25 88888.00 2013-08-31 16:10:44.000 243 12607.35 144.50 54794.25 88888.00 2013-08-31 16:10:44.125 243 12607.38 144.47 54794.25 88888.00 2013-08-31 16:10:44.250 243 12607.35 144.45 54794.25 88888.00 2013-08-31 16:10:44.375 243 12607.38 144.45 54794.25 88888.00 2013-08-31 16:10:44.500 243 12607.38 144.47 54794.25 88888.00 2013-08-31 16:10:44.625 243 12607.38 144.47 54794.25 88888.00 2013-08-31 16:10:44.750 243 12607.40 144.47 54794.25 88888.00 2013-08-31 16:10:44.875 243 12607.45 144.47 54794.25 88888.00 2013-08-31 16:10:45.000 243 12607.45 144.47 54794.22 88888.00 2013-08-31 16:10:45.125 243 12607.38 144.47 54794.22 88888.00 2013-08-31 16:10:45.250 243 12607.35 144.47 54794.25 88888.00 2013-08-31 16:10:45.375 243 12607.35 144.47 54794.28 88888.00 2013-08-31 16:10:45.500 243 12607.40 144.47 54794.22 88888.00 2013-08-31 16:10:45.625 243 12607.40 144.47 54794.25 88888.00 2013-08-31 16:10:45.750 243 12607.33 144.45 54794.25 88888.00 2013-08-31 16:10:45.875 243 12607.30 144.43 54794.22 88888.00 2013-08-31 16:10:46.000 243 12607.40 144.43 54794.22 88888.00 2013-08-31 16:10:46.125 243 12607.45 144.47 54794.22 88888.00 2013-08-31 16:10:46.250 243 12607.40 144.47 54794.28 88888.00 2013-08-31 16:10:46.375 243 12607.45 144.50 54794.25 88888.00 2013-08-31 16:10:46.500 243 12607.42 144.47 54794.25 88888.00 2013-08-31 16:10:46.625 243 12607.38 144.50 54794.28 88888.00 2013-08-31 16:10:46.750 243 12607.35 144.50 54794.25 88888.00 2013-08-31 16:10:46.875 243 12607.38 144.47 54794.25 88888.00 2013-08-31 16:10:47.000 243 12607.33 144.47 54794.22 88888.00 2013-08-31 16:10:47.125 243 12607.35 144.47 54794.22 88888.00 2013-08-31 16:10:47.250 243 12607.27 144.47 54794.25 88888.00 2013-08-31 16:10:47.375 243 12607.27 144.47 54794.22 88888.00 2013-08-31 16:10:47.500 243 12607.27 144.50 54794.25 88888.00 2013-08-31 16:10:47.625 243 12607.38 144.47 54794.25 88888.00 2013-08-31 16:10:47.750 243 12607.40 144.47 54794.25 88888.00 2013-08-31 16:10:47.875 243 12607.38 144.47 54794.28 88888.00 2013-08-31 16:10:48.000 243 12607.35 144.47 54794.28 88888.00 2013-08-31 16:10:48.125 243 12607.35 144.47 54794.28 88888.00 2013-08-31 16:10:48.250 243 12607.33 144.47 54794.28 88888.00 2013-08-31 16:10:48.375 243 12607.38 144.50 54794.28 88888.00 2013-08-31 16:10:48.500 243 12607.42 144.47 54794.25 88888.00 2013-08-31 16:10:48.625 243 12607.40 144.45 54794.28 88888.00 2013-08-31 16:10:48.750 243 12607.38 144.47 54794.28 88888.00 2013-08-31 16:10:48.875 243 12607.38 144.47 54794.30 88888.00 2013-08-31 16:10:49.000 243 12607.33 144.45 54794.28 88888.00 2013-08-31 16:10:49.125 243 12607.30 144.45 54794.28 88888.00 2013-08-31 16:10:49.250 243 12607.30 144.45 54794.25 88888.00 2013-08-31 16:10:49.375 243 12607.33 144.47 54794.25 88888.00 2013-08-31 16:10:49.500 243 12607.35 144.47 54794.25 88888.00 2013-08-31 16:10:49.625 243 12607.38 144.45 54794.28 88888.00 2013-08-31 16:10:49.750 243 12607.40 144.45 54794.28 88888.00 2013-08-31 16:10:49.875 243 12607.45 144.45 54794.28 88888.00 2013-08-31 16:10:50.000 243 12607.48 144.45 54794.28 88888.00 2013-08-31 16:10:50.125 243 12607.52 144.45 54794.28 88888.00 2013-08-31 16:10:50.250 243 12607.48 144.43 54794.30 88888.00 2013-08-31 16:10:50.375 243 12607.40 144.45 54794.28 88888.00 2013-08-31 16:10:50.500 243 12607.33 144.45 54794.30 88888.00 2013-08-31 16:10:50.625 243 12607.33 144.47 54794.30 88888.00 2013-08-31 16:10:50.750 243 12607.27 144.47 54794.30 88888.00 2013-08-31 16:10:50.875 243 12607.30 144.45 54794.30 88888.00 2013-08-31 16:10:51.000 243 12607.33 144.45 54794.28 88888.00 2013-08-31 16:10:51.125 243 12607.38 144.45 54794.28 88888.00 2013-08-31 16:10:51.250 243 12607.35 144.43 54794.28 88888.00 2013-08-31 16:10:51.375 243 12607.33 144.45 54794.28 88888.00 2013-08-31 16:10:51.500 243 12607.35 144.45 54794.30 88888.00 2013-08-31 16:10:51.625 243 12607.38 144.47 54794.30 88888.00 2013-08-31 16:10:51.750 243 12607.35 144.43 54794.32 88888.00 2013-08-31 16:10:51.875 243 12607.33 144.43 54794.32 88888.00 2013-08-31 16:10:52.000 243 12607.30 144.43 54794.30 88888.00 2013-08-31 16:10:52.125 243 12607.27 144.43 54794.32 88888.00 2013-08-31 16:10:52.250 243 12607.27 144.43 54794.30 88888.00 2013-08-31 16:10:52.375 243 12607.33 144.45 54794.30 88888.00 2013-08-31 16:10:52.500 243 12607.38 144.43 54794.30 88888.00 2013-08-31 16:10:52.625 243 12607.33 144.43 54794.32 88888.00 2013-08-31 16:10:52.750 243 12607.27 144.43 54794.32 88888.00 2013-08-31 16:10:52.875 243 12607.27 144.40 54794.32 88888.00 2013-08-31 16:10:53.000 243 12607.27 144.40 54794.30 88888.00 2013-08-31 16:10:53.125 243 12607.23 144.43 54794.30 88888.00 2013-08-31 16:10:53.250 243 12607.20 144.40 54794.32 88888.00 2013-08-31 16:10:53.375 243 12607.25 144.43 54794.30 88888.00 2013-08-31 16:10:53.500 243 12607.27 144.43 54794.30 88888.00 2013-08-31 16:10:53.625 243 12607.33 144.40 54794.32 88888.00 2013-08-31 16:10:53.750 243 12607.35 144.40 54794.32 88888.00 2013-08-31 16:10:53.875 243 12607.33 144.43 54794.30 88888.00 2013-08-31 16:10:54.000 243 12607.33 144.45 54794.30 88888.00 2013-08-31 16:10:54.125 243 12607.33 144.47 54794.32 88888.00 2013-08-31 16:10:54.250 243 12607.27 144.43 54794.32 88888.00 2013-08-31 16:10:54.375 243 12607.30 144.45 54794.28 88888.00 2013-08-31 16:10:54.500 243 12607.33 144.43 54794.28 88888.00 2013-08-31 16:10:54.625 243 12607.33 144.43 54794.30 88888.00 2013-08-31 16:10:54.750 243 12607.35 144.43 54794.30 88888.00 2013-08-31 16:10:54.875 243 12607.33 144.43 54794.30 88888.00 2013-08-31 16:10:55.000 243 12607.35 144.43 54794.28 88888.00 2013-08-31 16:10:55.125 243 12607.40 144.40 54794.28 88888.00 2013-08-31 16:10:55.250 243 12607.30 144.43 54794.30 88888.00 2013-08-31 16:10:55.375 243 12607.27 144.43 54794.30 88888.00 2013-08-31 16:10:55.500 243 12607.27 144.43 54794.30 88888.00 2013-08-31 16:10:55.625 243 12607.30 144.43 54794.30 88888.00 2013-08-31 16:10:55.750 243 12607.25 144.43 54794.30 88888.00 2013-08-31 16:10:55.875 243 12607.20 144.40 54794.32 88888.00 2013-08-31 16:10:56.000 243 12607.20 144.40 54794.35 88888.00 2013-08-31 16:10:56.125 243 12607.17 144.40 54794.32 88888.00 2013-08-31 16:10:56.250 243 12607.23 144.38 54794.32 88888.00 2013-08-31 16:10:56.375 243 12607.27 144.40 54794.30 88888.00 2013-08-31 16:10:56.500 243 12607.25 144.43 54794.35 88888.00 2013-08-31 16:10:56.625 243 12607.25 144.45 54794.32 88888.00 2013-08-31 16:10:56.750 243 12607.27 144.45 54794.32 88888.00 2013-08-31 16:10:56.875 243 12607.27 144.45 54794.32 88888.00 2013-08-31 16:10:57.000 243 12607.25 144.40 54794.30 88888.00 2013-08-31 16:10:57.125 243 12607.25 144.43 54794.32 88888.00 2013-08-31 16:10:57.250 243 12607.27 144.43 54794.35 88888.00 2013-08-31 16:10:57.375 243 12607.23 144.45 54794.35 88888.00 2013-08-31 16:10:57.500 243 12607.20 144.45 54794.35 88888.00 2013-08-31 16:10:57.625 243 12607.20 144.45 54794.35 88888.00 2013-08-31 16:10:57.750 243 12607.25 144.43 54794.35 88888.00 2013-08-31 16:10:57.875 243 12607.23 144.40 54794.32 88888.00 2013-08-31 16:10:58.000 243 12607.20 144.40 54794.32 88888.00 2013-08-31 16:10:58.125 243 12607.17 144.43 54794.32 88888.00 2013-08-31 16:10:58.250 243 12607.20 144.40 54794.32 88888.00 2013-08-31 16:10:58.375 243 12607.27 144.43 54794.32 88888.00 2013-08-31 16:10:58.500 243 12607.33 144.43 54794.32 88888.00 2013-08-31 16:10:58.625 243 12607.27 144.45 54794.32 88888.00 2013-08-31 16:10:58.750 243 12607.15 144.43 54794.32 88888.00 2013-08-31 16:10:58.875 243 12607.15 144.43 54794.30 88888.00 2013-08-31 16:10:59.000 243 12607.15 144.45 54794.35 88888.00 2013-08-31 16:10:59.125 243 12607.15 144.45 54794.35 88888.00 2013-08-31 16:10:59.250 243 12607.15 144.45 54794.35 88888.00 2013-08-31 16:10:59.375 243 12607.20 144.47 54794.35 88888.00 2013-08-31 16:10:59.500 243 12607.20 144.47 54794.35 88888.00 2013-08-31 16:10:59.625 243 12607.23 144.45 54794.32 88888.00 2013-08-31 16:10:59.750 243 12607.25 144.43 54794.30 88888.00 2013-08-31 16:10:59.875 243 12607.27 144.43 54794.32 88888.00 2013-08-31 16:11:00.000 243 12607.30 144.43 54794.35 88888.00 2013-08-31 16:11:00.125 243 12607.30 144.45 54794.35 88888.00 2013-08-31 16:11:00.250 243 12607.23 144.45 54794.35 88888.00 2013-08-31 16:11:00.375 243 12607.23 144.47 54794.35 88888.00 2013-08-31 16:11:00.500 243 12607.27 144.47 54794.38 88888.00 2013-08-31 16:11:00.625 243 12607.25 144.45 54794.35 88888.00 2013-08-31 16:11:00.750 243 12607.25 144.45 54794.35 88888.00 2013-08-31 16:11:00.875 243 12607.25 144.45 54794.32 88888.00 2013-08-31 16:11:01.000 243 12607.20 144.45 54794.32 88888.00 2013-08-31 16:11:01.125 243 12607.23 144.47 54794.32 88888.00 2013-08-31 16:11:01.250 243 12607.27 144.45 54794.35 88888.00 2013-08-31 16:11:01.375 243 12607.30 144.47 54794.35 88888.00 2013-08-31 16:11:01.500 243 12607.23 144.47 54794.35 88888.00 2013-08-31 16:11:01.625 243 12607.20 144.45 54794.35 88888.00 2013-08-31 16:11:01.750 243 12607.23 144.47 54794.35 88888.00 2013-08-31 16:11:01.875 243 12607.23 144.47 54794.38 88888.00 2013-08-31 16:11:02.000 243 12607.23 144.45 54794.35 88888.00 2013-08-31 16:11:02.125 243 12607.17 144.45 54794.35 88888.00 2013-08-31 16:11:02.250 243 12607.20 144.47 54794.38 88888.00 2013-08-31 16:11:02.375 243 12607.20 144.47 54794.35 88888.00 2013-08-31 16:11:02.500 243 12607.17 144.47 54794.35 88888.00 2013-08-31 16:11:02.625 243 12607.20 144.47 54794.35 88888.00 2013-08-31 16:11:02.750 243 12607.23 144.45 54794.35 88888.00 2013-08-31 16:11:02.875 243 12607.25 144.47 54794.35 88888.00 2013-08-31 16:11:03.000 243 12607.23 144.47 54794.35 88888.00 2013-08-31 16:11:03.125 243 12607.17 144.47 54794.35 88888.00 2013-08-31 16:11:03.250 243 12607.10 144.47 54794.35 88888.00 2013-08-31 16:11:03.375 243 12607.10 144.47 54794.35 88888.00 2013-08-31 16:11:03.500 243 12607.15 144.50 54794.35 88888.00 2013-08-31 16:11:03.625 243 12607.17 144.50 54794.35 88888.00 2013-08-31 16:11:03.750 243 12607.20 144.47 54794.35 88888.00 2013-08-31 16:11:03.875 243 12607.20 144.47 54794.35 88888.00 2013-08-31 16:11:04.000 243 12607.17 144.47 54794.35 88888.00 2013-08-31 16:11:04.125 243 12607.23 144.45 54794.35 88888.00 2013-08-31 16:11:04.250 243 12607.20 144.45 54794.35 88888.00 2013-08-31 16:11:04.375 243 12607.23 144.50 54794.35 88888.00 2013-08-31 16:11:04.500 243 12607.17 144.47 54794.35 88888.00 2013-08-31 16:11:04.625 243 12607.17 144.47 54794.32 88888.00 2013-08-31 16:11:04.750 243 12607.27 144.50 54794.35 88888.00 2013-08-31 16:11:04.875 243 12607.27 144.47 54794.35 88888.00 2013-08-31 16:11:05.000 243 12607.25 144.47 54794.35 88888.00 2013-08-31 16:11:05.125 243 12607.20 144.47 54794.32 88888.00 2013-08-31 16:11:05.250 243 12607.25 144.47 54794.35 88888.00 2013-08-31 16:11:05.375 243 12607.27 144.47 54794.32 88888.00 2013-08-31 16:11:05.500 243 12607.27 144.47 54794.35 88888.00 2013-08-31 16:11:05.625 243 12607.25 144.47 54794.35 88888.00 2013-08-31 16:11:05.750 243 12607.23 144.50 54794.35 88888.00 2013-08-31 16:11:05.875 243 12607.25 144.50 54794.35 88888.00 2013-08-31 16:11:06.000 243 12607.23 144.53 54794.35 88888.00 2013-08-31 16:11:06.125 243 12607.23 144.53 54794.35 88888.00 2013-08-31 16:11:06.250 243 12607.17 144.53 54794.38 88888.00 2013-08-31 16:11:06.375 243 12607.27 144.50 54794.35 88888.00 2013-08-31 16:11:06.500 243 12607.30 144.50 54794.35 88888.00 2013-08-31 16:11:06.625 243 12607.27 144.50 54794.35 88888.00 2013-08-31 16:11:06.750 243 12607.20 144.53 54794.38 88888.00 2013-08-31 16:11:06.875 243 12607.12 144.55 54794.35 88888.00 2013-08-31 16:11:07.000 243 12607.17 144.55 54794.35 88888.00 2013-08-31 16:11:07.125 243 12607.25 144.53 54794.35 88888.00 2013-08-31 16:11:07.250 243 12607.25 144.50 54794.38 88888.00 2013-08-31 16:11:07.375 243 12607.23 144.55 54794.35 88888.00 2013-08-31 16:11:07.500 243 12607.20 144.55 54794.38 88888.00 2013-08-31 16:11:07.625 243 12607.20 144.53 54794.38 88888.00 2013-08-31 16:11:07.750 243 12607.23 144.50 54794.40 88888.00 2013-08-31 16:11:07.875 243 12607.20 144.53 54794.43 88888.00 2013-08-31 16:11:08.000 243 12607.17 144.53 54794.38 88888.00 2013-08-31 16:11:08.125 243 12607.10 144.53 54794.38 88888.00 2013-08-31 16:11:08.250 243 12607.08 144.50 54794.38 88888.00 2013-08-31 16:11:08.375 243 12607.12 144.53 54794.38 88888.00 2013-08-31 16:11:08.500 243 12607.15 144.57 54794.40 88888.00 2013-08-31 16:11:08.625 243 12607.17 144.57 54794.40 88888.00 2013-08-31 16:11:08.750 243 12607.15 144.57 54794.40 88888.00 2013-08-31 16:11:08.875 243 12607.12 144.57 54794.40 88888.00 2013-08-31 16:11:09.000 243 12607.15 144.57 54794.38 88888.00 2013-08-31 16:11:09.125 243 12607.15 144.55 54794.38 88888.00 2013-08-31 16:11:09.250 243 12607.10 144.53 54794.38 88888.00 2013-08-31 16:11:09.375 243 12607.10 144.55 54794.38 88888.00 2013-08-31 16:11:09.500 243 12607.17 144.55 54794.40 88888.00 2013-08-31 16:11:09.625 243 12607.25 144.60 54794.40 88888.00 2013-08-31 16:11:09.750 243 12607.23 144.57 54794.40 88888.00 2013-08-31 16:11:09.875 243 12607.17 144.60 54794.38 88888.00 2013-08-31 16:11:10.000 243 12607.12 144.57 54794.38 88888.00 2013-08-31 16:11:10.125 243 12607.10 144.60 54794.40 88888.00 2013-08-31 16:11:10.250 243 12607.12 144.55 54794.40 88888.00 2013-08-31 16:11:10.375 243 12607.15 144.55 54794.40 88888.00 2013-08-31 16:11:10.500 243 12607.12 144.55 54794.40 88888.00 2013-08-31 16:11:10.625 243 12607.12 144.57 54794.40 88888.00 2013-08-31 16:11:10.750 243 12607.12 144.60 54794.43 88888.00 2013-08-31 16:11:10.875 243 12607.10 144.60 54794.43 88888.00 2013-08-31 16:11:11.000 243 12607.05 144.57 54794.43 88888.00 2013-08-31 16:11:11.125 243 12607.10 144.57 54794.40 88888.00 2013-08-31 16:11:11.250 243 12607.10 144.57 54794.43 88888.00 2013-08-31 16:11:11.375 243 12607.15 144.57 54794.43 88888.00 2013-08-31 16:11:11.500 243 12607.12 144.60 54794.43 88888.00 2013-08-31 16:11:11.625 243 12607.12 144.60 54794.40 88888.00 2013-08-31 16:11:11.750 243 12607.12 144.57 54794.40 88888.00 2013-08-31 16:11:11.875 243 12607.05 144.60 54794.38 88888.00 2013-08-31 16:11:12.000 243 12607.02 144.60 54794.40 88888.00 2013-08-31 16:11:12.125 243 12607.08 144.60 54794.40 88888.00 2013-08-31 16:11:12.250 243 12607.05 144.60 54794.40 88888.00 2013-08-31 16:11:12.375 243 12607.10 144.62 54794.40 88888.00 2013-08-31 16:11:12.500 243 12607.08 144.60 54794.40 88888.00 2013-08-31 16:11:12.625 243 12607.02 144.60 54794.40 88888.00 2013-08-31 16:11:12.750 243 12607.02 144.60 54794.43 88888.00 2013-08-31 16:11:12.875 243 12607.05 144.60 54794.45 88888.00 2013-08-31 16:11:13.000 243 12607.10 144.60 54794.40 88888.00 2013-08-31 16:11:13.125 243 12607.10 144.60 54794.40 88888.00 2013-08-31 16:11:13.250 243 12607.08 144.57 54794.40 88888.00 2013-08-31 16:11:13.375 243 12607.02 144.60 54794.38 88888.00 2013-08-31 16:11:13.500 243 12607.00 144.62 54794.40 88888.00 2013-08-31 16:11:13.625 243 12607.05 144.62 54794.40 88888.00 2013-08-31 16:11:13.750 243 12607.12 144.65 54794.43 88888.00 2013-08-31 16:11:13.875 243 12607.12 144.62 54794.40 88888.00 2013-08-31 16:11:14.000 243 12607.05 144.62 54794.40 88888.00 2013-08-31 16:11:14.125 243 12607.02 144.62 54794.40 88888.00 2013-08-31 16:11:14.250 243 12607.02 144.65 54794.43 88888.00 2013-08-31 16:11:14.375 243 12607.08 144.65 54794.43 88888.00 2013-08-31 16:11:14.500 243 12607.05 144.65 54794.43 88888.00 2013-08-31 16:11:14.625 243 12607.08 144.65 54794.43 88888.00 2013-08-31 16:11:14.750 243 12607.10 144.68 54794.43 88888.00 2013-08-31 16:11:14.875 243 12607.10 144.65 54794.40 88888.00 2013-08-31 16:11:15.000 243 12607.00 144.62 54794.40 88888.00 2013-08-31 16:11:15.125 243 12607.00 144.62 54794.38 88888.00 2013-08-31 16:11:15.250 243 12607.02 144.65 54794.40 88888.00 2013-08-31 16:11:15.375 243 12607.08 144.68 54794.43 88888.00 2013-08-31 16:11:15.500 243 12607.05 144.65 54794.40 88888.00 2013-08-31 16:11:15.625 243 12607.05 144.65 54794.40 88888.00 2013-08-31 16:11:15.750 243 12607.08 144.68 54794.43 88888.00 2013-08-31 16:11:15.875 243 12607.10 144.70 54794.40 88888.00 2013-08-31 16:11:16.000 243 12607.10 144.68 54794.38 88888.00 2013-08-31 16:11:16.125 243 12607.10 144.68 54794.38 88888.00 2013-08-31 16:11:16.250 243 12607.10 144.68 54794.40 88888.00 2013-08-31 16:11:16.375 243 12607.12 144.70 54794.40 88888.00 2013-08-31 16:11:16.500 243 12607.08 144.68 54794.40 88888.00 2013-08-31 16:11:16.625 243 12607.02 144.70 54794.43 88888.00 2013-08-31 16:11:16.750 243 12607.02 144.68 54794.43 88888.00 2013-08-31 16:11:16.875 243 12607.05 144.68 54794.40 88888.00 2013-08-31 16:11:17.000 243 12607.02 144.68 54794.43 88888.00 2013-08-31 16:11:17.125 243 12607.05 144.70 54794.45 88888.00 2013-08-31 16:11:17.250 243 12607.02 144.65 54794.43 88888.00 2013-08-31 16:11:17.375 243 12607.00 144.68 54794.40 88888.00 2013-08-31 16:11:17.500 243 12606.95 144.68 54794.40 88888.00 2013-08-31 16:11:17.625 243 12606.90 144.68 54794.40 88888.00 2013-08-31 16:11:17.750 243 12607.00 144.70 54794.43 88888.00 2013-08-31 16:11:17.875 243 12607.12 144.70 54794.45 88888.00 2013-08-31 16:11:18.000 243 12607.12 144.68 54794.43 88888.00 2013-08-31 16:11:18.125 243 12607.10 144.68 54794.43 88888.00 2013-08-31 16:11:18.250 243 12607.08 144.65 54794.43 88888.00 2013-08-31 16:11:18.375 243 12607.08 144.68 54794.43 88888.00 2013-08-31 16:11:18.500 243 12607.08 144.72 54794.43 88888.00 2013-08-31 16:11:18.625 243 12607.10 144.72 54794.45 88888.00 2013-08-31 16:11:18.750 243 12607.12 144.72 54794.40 88888.00 2013-08-31 16:11:18.875 243 12607.17 144.72 54794.43 88888.00 2013-08-31 16:11:19.000 243 12607.15 144.72 54794.43 88888.00 2013-08-31 16:11:19.125 243 12607.12 144.72 54794.43 88888.00 2013-08-31 16:11:19.250 243 12607.05 144.72 54794.43 88888.00 2013-08-31 16:11:19.375 243 12607.05 144.72 54794.43 88888.00 2013-08-31 16:11:19.500 243 12607.05 144.70 54794.43 88888.00 2013-08-31 16:11:19.625 243 12607.08 144.72 54794.45 88888.00 2013-08-31 16:11:19.750 243 12607.10 144.75 54794.43 88888.00 2013-08-31 16:11:19.875 243 12607.08 144.72 54794.45 88888.00 2013-08-31 16:11:20.000 243 12607.02 144.75 54794.43 88888.00 2013-08-31 16:11:20.125 243 12607.00 144.72 54794.45 88888.00 2013-08-31 16:11:20.250 243 12607.00 144.72 54794.45 88888.00 2013-08-31 16:11:20.375 243 12607.02 144.72 54794.45 88888.00 2013-08-31 16:11:20.500 243 12607.02 144.72 54794.45 88888.00 2013-08-31 16:11:20.625 243 12607.05 144.75 54794.43 88888.00 2013-08-31 16:11:20.750 243 12607.08 144.75 54794.43 88888.00 2013-08-31 16:11:20.875 243 12607.05 144.78 54794.45 88888.00 2013-08-31 16:11:21.000 243 12607.00 144.78 54794.47 88888.00 2013-08-31 16:11:21.125 243 12607.00 144.78 54794.47 88888.00 2013-08-31 16:11:21.250 243 12606.92 144.75 54794.47 88888.00 2013-08-31 16:11:21.375 243 12606.92 144.78 54794.47 88888.00 2013-08-31 16:11:21.500 243 12607.00 144.78 54794.40 88888.00 2013-08-31 16:11:21.625 243 12607.00 144.78 54794.45 88888.00 2013-08-31 16:11:21.750 243 12606.98 144.80 54794.47 88888.00 2013-08-31 16:11:21.875 243 12607.05 144.80 54794.47 88888.00 2013-08-31 16:11:22.000 243 12607.08 144.78 54794.45 88888.00 2013-08-31 16:11:22.125 243 12607.10 144.78 54794.47 88888.00 2013-08-31 16:11:22.250 243 12607.08 144.78 54794.47 88888.00 2013-08-31 16:11:22.375 243 12607.08 144.78 54794.45 88888.00 2013-08-31 16:11:22.500 243 12607.05 144.78 54794.45 88888.00 2013-08-31 16:11:22.625 243 12607.02 144.78 54794.45 88888.00 2013-08-31 16:11:22.750 243 12607.08 144.82 54794.45 88888.00 2013-08-31 16:11:22.875 243 12607.12 144.80 54794.45 88888.00 2013-08-31 16:11:23.000 243 12607.08 144.78 54794.43 88888.00 2013-08-31 16:11:23.125 243 12607.00 144.80 54794.45 88888.00 2013-08-31 16:11:23.250 243 12606.95 144.78 54794.45 88888.00 2013-08-31 16:11:23.375 243 12606.95 144.78 54794.43 88888.00 2013-08-31 16:11:23.500 243 12606.98 144.80 54794.45 88888.00 2013-08-31 16:11:23.625 243 12607.02 144.82 54794.45 88888.00 2013-08-31 16:11:23.750 243 12607.00 144.82 54794.45 88888.00 2013-08-31 16:11:23.875 243 12606.98 144.82 54794.45 88888.00 2013-08-31 16:11:24.000 243 12607.00 144.80 54794.43 88888.00 2013-08-31 16:11:24.125 243 12607.00 144.80 54794.45 88888.00 2013-08-31 16:11:24.250 243 12606.92 144.80 54794.43 88888.00 2013-08-31 16:11:24.375 243 12606.92 144.82 54794.45 88888.00 2013-08-31 16:11:24.500 243 12606.92 144.82 54794.43 88888.00 2013-08-31 16:11:24.625 243 12606.98 144.80 54794.45 88888.00 2013-08-31 16:11:24.750 243 12607.02 144.80 54794.45 88888.00 2013-08-31 16:11:24.875 243 12607.05 144.85 54794.45 88888.00 2013-08-31 16:11:25.000 243 12607.00 144.82 54794.45 88888.00 2013-08-31 16:11:25.125 243 12607.00 144.82 54794.45 88888.00 2013-08-31 16:11:25.250 243 12606.95 144.82 54794.47 88888.00 2013-08-31 16:11:25.375 243 12607.00 144.82 54794.47 88888.00 2013-08-31 16:11:25.500 243 12606.98 144.82 54794.47 88888.00 2013-08-31 16:11:25.625 243 12606.98 144.85 54794.45 88888.00 2013-08-31 16:11:25.750 243 12607.02 144.82 54794.45 88888.00 2013-08-31 16:11:25.875 243 12607.05 144.82 54794.45 88888.00 2013-08-31 16:11:26.000 243 12607.00 144.85 54794.45 88888.00 2013-08-31 16:11:26.125 243 12606.92 144.88 54794.47 88888.00 2013-08-31 16:11:26.250 243 12606.88 144.85 54794.45 88888.00 2013-08-31 16:11:26.375 243 12606.88 144.85 54794.47 88888.00 2013-08-31 16:11:26.500 243 12606.90 144.85 54794.45 88888.00 2013-08-31 16:11:26.625 243 12606.98 144.85 54794.47 88888.00 2013-08-31 16:11:26.750 243 12606.92 144.90 54794.50 88888.00 2013-08-31 16:11:26.875 243 12606.88 144.90 54794.47 88888.00 2013-08-31 16:11:27.000 243 12606.83 144.93 54794.47 88888.00 2013-08-31 16:11:27.125 243 12606.80 144.90 54794.50 88888.00 2013-08-31 16:11:27.250 243 12606.80 144.85 54794.47 88888.00 2013-08-31 16:11:27.375 243 12606.83 144.88 54794.47 88888.00 2013-08-31 16:11:27.500 243 12606.88 144.88 54794.45 88888.00 2013-08-31 16:11:27.625 243 12606.80 144.88 54794.45 88888.00 2013-08-31 16:11:27.750 243 12606.75 144.82 54794.45 88888.00 2013-08-31 16:11:27.875 243 12606.77 144.85 54794.50 88888.00 2013-08-31 16:11:28.000 243 12606.77 144.90 54794.50 88888.00 2013-08-31 16:11:28.125 243 12606.75 144.90 54794.50 88888.00 2013-08-31 16:11:28.250 243 12606.77 144.90 54794.50 88888.00 2013-08-31 16:11:28.375 243 12606.85 144.90 54794.53 88888.00 2013-08-31 16:11:28.500 243 12606.83 144.90 54794.53 88888.00 2013-08-31 16:11:28.625 243 12606.77 144.90 54794.50 88888.00 2013-08-31 16:11:28.750 243 12606.73 144.88 54794.50 88888.00 2013-08-31 16:11:28.875 243 12606.75 144.90 54794.47 88888.00 2013-08-31 16:11:29.000 243 12606.77 144.93 54794.50 88888.00 2013-08-31 16:11:29.125 243 12606.80 144.90 54794.47 88888.00 2013-08-31 16:11:29.250 243 12606.80 144.90 54794.47 88888.00 2013-08-31 16:11:29.375 243 12606.80 144.90 54794.47 88888.00 2013-08-31 16:11:29.500 243 12606.77 144.88 54794.47 88888.00 2013-08-31 16:11:29.625 243 12606.75 144.93 54794.50 88888.00 2013-08-31 16:11:29.750 243 12606.80 144.90 54794.50 88888.00 2013-08-31 16:11:29.875 243 12606.83 144.93 54794.47 88888.00 2013-08-31 16:11:30.000 243 12606.85 144.90 54794.50 88888.00 2013-08-31 16:11:30.125 243 12606.85 144.93 54794.50 88888.00 2013-08-31 16:11:30.250 243 12606.90 144.93 54794.53 88888.00 2013-08-31 16:11:30.375 243 12606.88 144.93 54794.50 88888.00 2013-08-31 16:11:30.500 243 12606.85 144.95 54794.50 88888.00 2013-08-31 16:11:30.625 243 12606.80 144.97 54794.53 88888.00 2013-08-31 16:11:30.750 243 12606.77 144.97 54794.55 88888.00 2013-08-31 16:11:30.875 243 12606.75 144.95 54794.55 88888.00 2013-08-31 16:11:31.000 243 12606.75 144.93 54794.50 88888.00 2013-08-31 16:11:31.125 243 12606.73 144.93 54794.50 88888.00 2013-08-31 16:11:31.250 243 12606.70 144.88 54794.50 88888.00 2013-08-31 16:11:31.375 243 12606.73 144.93 54794.53 88888.00 2013-08-31 16:11:31.500 243 12606.77 144.95 54794.53 88888.00 2013-08-31 16:11:31.625 243 12606.77 144.97 54794.53 88888.00 2013-08-31 16:11:31.750 243 12606.75 144.95 54794.53 88888.00 2013-08-31 16:11:31.875 243 12606.80 144.95 54794.53 88888.00 2013-08-31 16:11:32.000 243 12606.80 144.93 54794.50 88888.00 2013-08-31 16:11:32.125 243 12606.83 144.95 54794.53 88888.00 2013-08-31 16:11:32.250 243 12606.90 144.93 54794.55 88888.00 2013-08-31 16:11:32.375 243 12606.90 144.95 54794.53 88888.00 2013-08-31 16:11:32.500 243 12606.83 144.97 54794.53 88888.00 2013-08-31 16:11:32.625 243 12606.83 145.00 54794.55 88888.00 2013-08-31 16:11:32.750 243 12606.80 145.00 54794.53 88888.00 2013-08-31 16:11:32.875 243 12606.77 144.97 54794.55 88888.00 2013-08-31 16:11:33.000 243 12606.77 144.97 54794.55 88888.00 2013-08-31 16:11:33.125 243 12606.77 144.97 54794.55 88888.00 2013-08-31 16:11:33.250 243 12606.67 144.95 54794.53 88888.00 2013-08-31 16:11:33.375 243 12606.67 144.95 54794.47 88888.00 2013-08-31 16:11:33.500 243 12606.73 144.97 54794.53 88888.00 2013-08-31 16:11:33.625 243 12606.73 144.97 54794.55 88888.00 2013-08-31 16:11:33.750 243 12606.73 145.00 54794.55 88888.00 2013-08-31 16:11:33.875 243 12606.77 145.03 54794.53 88888.00 2013-08-31 16:11:34.000 243 12606.77 144.97 54794.53 88888.00 2013-08-31 16:11:34.125 243 12606.80 144.97 54794.55 88888.00 2013-08-31 16:11:34.250 243 12606.77 144.97 54794.53 88888.00 2013-08-31 16:11:34.375 243 12606.83 145.00 54794.53 88888.00 2013-08-31 16:11:34.500 243 12606.80 145.03 54794.53 88888.00 2013-08-31 16:11:34.625 243 12606.80 145.05 54794.55 88888.00 2013-08-31 16:11:34.750 243 12606.77 145.03 54794.53 88888.00 2013-08-31 16:11:34.875 243 12606.75 145.00 54794.55 88888.00 2013-08-31 16:11:35.000 243 12606.80 145.03 54794.55 88888.00 2013-08-31 16:11:35.125 243 12606.85 145.03 54794.55 88888.00 2013-08-31 16:11:35.250 243 12606.80 144.97 54794.55 88888.00 2013-08-31 16:11:35.375 243 12606.77 145.03 54794.53 88888.00 2013-08-31 16:11:35.500 243 12606.77 145.03 54794.53 88888.00 2013-08-31 16:11:35.625 243 12606.83 145.07 54794.55 88888.00 2013-08-31 16:11:35.750 243 12606.83 145.05 54794.55 88888.00 2013-08-31 16:11:35.875 243 12606.80 145.07 54794.55 88888.00 2013-08-31 16:11:36.000 243 12606.73 145.07 54794.57 88888.00 2013-08-31 16:11:36.125 243 12606.70 145.10 54794.60 88888.00 2013-08-31 16:11:36.250 243 12606.70 145.05 54794.55 88888.00 2013-08-31 16:11:36.375 243 12606.75 145.07 54794.57 88888.00 2013-08-31 16:11:36.500 243 12606.77 145.05 54794.53 88888.00 2013-08-31 16:11:36.625 243 12606.75 145.07 54794.55 88888.00 2013-08-31 16:11:36.750 243 12606.73 145.07 54794.55 88888.00 2013-08-31 16:11:36.875 243 12606.77 145.10 54794.55 88888.00 2013-08-31 16:11:37.000 243 12606.83 145.07 54794.55 88888.00 2013-08-31 16:11:37.125 243 12606.83 145.07 54794.55 88888.00 2013-08-31 16:11:37.250 243 12606.80 145.07 54794.55 88888.00 2013-08-31 16:11:37.375 243 12606.85 145.07 54794.55 88888.00 2013-08-31 16:11:37.500 243 12606.88 145.10 54794.53 88888.00 2013-08-31 16:11:37.625 243 12606.88 145.10 54794.57 88888.00 2013-08-31 16:11:37.750 243 12606.80 145.10 54794.55 88888.00 2013-08-31 16:11:37.875 243 12606.80 145.10 54794.57 88888.00 2013-08-31 16:11:38.000 243 12606.83 145.10 54794.55 88888.00 2013-08-31 16:11:38.125 243 12606.77 145.07 54794.57 88888.00 2013-08-31 16:11:38.250 243 12606.83 145.05 54794.55 88888.00 2013-08-31 16:11:38.375 243 12606.88 145.07 54794.55 88888.00 2013-08-31 16:11:38.500 243 12606.80 145.07 54794.57 88888.00 2013-08-31 16:11:38.625 243 12606.83 145.07 54794.57 88888.00 2013-08-31 16:11:38.750 243 12606.83 145.10 54794.60 88888.00 2013-08-31 16:11:38.875 243 12606.85 145.07 54794.57 88888.00 2013-08-31 16:11:39.000 243 12606.83 145.10 54794.57 88888.00 2013-08-31 16:11:39.125 243 12606.83 145.10 54794.57 88888.00 2013-08-31 16:11:39.250 243 12606.80 145.07 54794.57 88888.00 2013-08-31 16:11:39.375 243 12606.90 145.12 54794.60 88888.00 2013-08-31 16:11:39.500 243 12606.88 145.10 54794.55 88888.00 2013-08-31 16:11:39.625 243 12606.77 145.10 54794.55 88888.00 2013-08-31 16:11:39.750 243 12606.80 145.10 54794.57 88888.00 2013-08-31 16:11:39.875 243 12606.90 145.10 54794.57 88888.00 2013-08-31 16:11:40.000 243 12606.95 145.07 54794.55 88888.00 2013-08-31 16:11:40.125 243 12606.90 145.07 54794.55 88888.00 2013-08-31 16:11:40.250 243 12606.90 145.10 54794.57 88888.00 2013-08-31 16:11:40.375 243 12606.92 145.12 54794.60 88888.00 2013-08-31 16:11:40.500 243 12606.92 145.10 54794.60 88888.00 2013-08-31 16:11:40.625 243 12606.95 145.07 54794.60 88888.00 2013-08-31 16:11:40.750 243 12606.92 145.07 54794.60 88888.00 2013-08-31 16:11:40.875 243 12606.92 145.12 54794.60 88888.00 2013-08-31 16:11:41.000 243 12606.90 145.10 54794.57 88888.00 2013-08-31 16:11:41.125 243 12606.90 145.07 54794.55 88888.00 2013-08-31 16:11:41.250 243 12606.95 145.07 54794.57 88888.00 2013-08-31 16:11:41.375 243 12606.95 145.07 54794.57 88888.00 2013-08-31 16:11:41.500 243 12606.95 145.12 54794.60 88888.00 2013-08-31 16:11:41.625 243 12606.95 145.12 54794.60 88888.00 2013-08-31 16:11:41.750 243 12606.95 145.12 54794.57 88888.00 2013-08-31 16:11:41.875 243 12606.98 145.10 54794.57 88888.00 2013-08-31 16:11:42.000 243 12607.00 145.10 54794.53 88888.00 2013-08-31 16:11:42.125 243 12606.95 145.07 54794.55 88888.00 2013-08-31 16:11:42.250 243 12606.90 145.10 54794.53 88888.00 2013-08-31 16:11:42.375 243 12606.88 145.07 54794.53 88888.00 2013-08-31 16:11:42.500 243 12606.92 145.07 54794.57 88888.00 2013-08-31 16:11:42.625 243 12606.95 145.10 54794.57 88888.00 2013-08-31 16:11:42.750 243 12606.92 145.10 54794.57 88888.00 2013-08-31 16:11:42.875 243 12606.85 145.10 54794.57 88888.00 2013-08-31 16:11:43.000 243 12606.85 145.07 54794.55 88888.00 2013-08-31 16:11:43.125 243 12606.88 145.10 54794.55 88888.00 2013-08-31 16:11:43.250 243 12606.85 145.05 54794.57 88888.00 2013-08-31 16:11:43.375 243 12606.88 145.12 54794.60 88888.00 2013-08-31 16:11:43.500 243 12606.90 145.12 54794.60 88888.00 2013-08-31 16:11:43.625 243 12606.90 145.10 54794.57 88888.00 2013-08-31 16:11:43.750 243 12606.92 145.07 54794.57 88888.00 2013-08-31 16:11:43.875 243 12606.95 145.07 54794.57 88888.00 2013-08-31 16:11:44.000 243 12606.92 145.10 54794.57 88888.00 2013-08-31 16:11:44.125 243 12606.90 145.10 54794.57 88888.00 2013-08-31 16:11:44.250 243 12606.90 145.10 54794.57 88888.00 2013-08-31 16:11:44.375 243 12606.92 145.12 54794.60 88888.00 2013-08-31 16:11:44.500 243 12606.92 145.12 54794.57 88888.00 2013-08-31 16:11:44.625 243 12606.92 145.12 54794.60 88888.00 2013-08-31 16:11:44.750 243 12606.88 145.15 54794.60 88888.00 2013-08-31 16:11:44.875 243 12606.88 145.12 54794.60 88888.00 2013-08-31 16:11:45.000 243 12606.88 145.12 54794.62 88888.00 2013-08-31 16:11:45.125 243 12606.85 145.15 54794.60 88888.00 2013-08-31 16:11:45.250 243 12606.88 145.10 54794.60 88888.00 2013-08-31 16:11:45.375 243 12606.98 145.07 54794.55 88888.00 2013-08-31 16:11:45.500 243 12606.98 145.10 54794.60 88888.00 2013-08-31 16:11:45.625 243 12606.98 145.10 54794.62 88888.00 2013-08-31 16:11:45.750 243 12606.90 145.10 54794.60 88888.00 2013-08-31 16:11:45.875 243 12606.88 145.12 54794.62 88888.00 2013-08-31 16:11:46.000 243 12606.90 145.10 54794.62 88888.00 2013-08-31 16:11:46.125 243 12606.98 145.10 54794.60 88888.00 2013-08-31 16:11:46.250 243 12607.00 145.07 54794.62 88888.00 2013-08-31 16:11:46.375 243 12606.92 145.07 54794.57 88888.00 2013-08-31 16:11:46.500 243 12606.92 145.10 54794.60 88888.00 2013-08-31 16:11:46.625 243 12606.95 145.12 54794.60 88888.00 2013-08-31 16:11:46.750 243 12606.90 145.10 54794.62 88888.00 2013-08-31 16:11:46.875 243 12606.90 145.10 54794.60 88888.00 2013-08-31 16:11:47.000 243 12606.92 145.10 54794.60 88888.00 2013-08-31 16:11:47.125 243 12606.90 145.10 54794.65 88888.00 2013-08-31 16:11:47.250 243 12606.88 145.07 54794.60 88888.00 2013-08-31 16:11:47.375 243 12606.92 145.10 54794.62 88888.00 2013-08-31 16:11:47.500 243 12606.95 145.15 54794.62 88888.00 2013-08-31 16:11:47.625 243 12606.95 145.12 54794.60 88888.00 2013-08-31 16:11:47.750 243 12606.98 145.12 54794.57 88888.00 2013-08-31 16:11:47.875 243 12606.95 145.15 54794.62 88888.00 2013-08-31 16:11:48.000 243 12606.98 145.12 54794.57 88888.00 2013-08-31 16:11:48.125 243 12606.92 145.12 54794.60 88888.00 2013-08-31 16:11:48.250 243 12606.88 145.12 54794.62 88888.00 2013-08-31 16:11:48.375 243 12606.88 145.12 54794.65 88888.00 2013-08-31 16:11:48.500 243 12606.95 145.12 54794.65 88888.00 2013-08-31 16:11:48.625 243 12606.90 145.10 54794.65 88888.00 2013-08-31 16:11:48.750 243 12606.90 145.10 54794.62 88888.00 2013-08-31 16:11:48.875 243 12606.95 145.07 54794.62 88888.00 2013-08-31 16:11:49.000 243 12606.92 145.12 54794.62 88888.00 2013-08-31 16:11:49.125 243 12606.90 145.15 54794.62 88888.00 2013-08-31 16:11:49.250 243 12606.92 145.10 54794.60 88888.00 2013-08-31 16:11:49.375 243 12606.95 145.10 54794.60 88888.00 2013-08-31 16:11:49.500 243 12606.92 145.12 54794.60 88888.00 2013-08-31 16:11:49.625 243 12606.90 145.12 54794.62 88888.00 2013-08-31 16:11:49.750 243 12606.92 145.10 54794.62 88888.00 2013-08-31 16:11:49.875 243 12606.95 145.10 54794.62 88888.00 2013-08-31 16:11:50.000 243 12606.92 145.10 54794.60 88888.00 2013-08-31 16:11:50.125 243 12606.92 145.12 54794.60 88888.00 2013-08-31 16:11:50.250 243 12606.88 145.10 54794.65 88888.00 2013-08-31 16:11:50.375 243 12606.88 145.10 54794.68 88888.00 2013-08-31 16:11:50.500 243 12606.88 145.10 54794.65 88888.00 2013-08-31 16:11:50.625 243 12606.85 145.07 54794.62 88888.00 2013-08-31 16:11:50.750 243 12606.88 145.15 54794.65 88888.00 2013-08-31 16:11:50.875 243 12606.88 145.15 54794.68 88888.00 2013-08-31 16:11:51.000 243 12606.85 145.15 54794.62 88888.00 2013-08-31 16:11:51.125 243 12606.85 145.12 54794.62 88888.00 2013-08-31 16:11:51.250 243 12606.88 145.10 54794.65 88888.00 2013-08-31 16:11:51.375 243 12606.88 145.10 54794.60 88888.00 2013-08-31 16:11:51.500 243 12606.80 145.12 54794.62 88888.00 2013-08-31 16:11:51.625 243 12606.80 145.12 54794.60 88888.00 2013-08-31 16:11:51.750 243 12606.83 145.12 54794.60 88888.00 2013-08-31 16:11:51.875 243 12606.85 145.12 54794.60 88888.00 2013-08-31 16:11:52.000 243 12606.90 145.12 54794.62 88888.00 2013-08-31 16:11:52.125 243 12606.98 145.12 54794.62 88888.00 2013-08-31 16:11:52.250 243 12606.98 145.15 54794.62 88888.00 2013-08-31 16:11:52.375 243 12606.95 145.15 54794.57 88888.00 2013-08-31 16:11:52.500 243 12606.88 145.12 54794.62 88888.00 2013-08-31 16:11:52.625 243 12606.83 145.10 54794.65 88888.00 2013-08-31 16:11:52.750 243 12606.83 145.12 54794.62 88888.00 2013-08-31 16:11:52.875 243 12606.90 145.15 54794.65 88888.00 2013-08-31 16:11:53.000 243 12606.92 145.12 54794.65 88888.00 2013-08-31 16:11:53.125 243 12606.92 145.12 54794.60 88888.00 2013-08-31 16:11:53.250 243 12606.85 145.15 54794.65 88888.00 2013-08-31 16:11:53.375 243 12606.85 145.15 54794.65 88888.00 2013-08-31 16:11:53.500 243 12606.85 145.12 54794.57 88888.00 2013-08-31 16:11:53.625 243 12606.88 145.12 54794.60 88888.00 2013-08-31 16:11:53.750 243 12606.98 145.15 54794.62 88888.00 2013-08-31 16:11:53.875 243 12607.00 145.15 54794.60 88888.00 2013-08-31 16:11:54.000 243 12606.98 145.15 54794.60 88888.00 2013-08-31 16:11:54.125 243 12606.95 145.18 54794.62 88888.00 2013-08-31 16:11:54.250 243 12606.90 145.10 54794.60 88888.00 2013-08-31 16:11:54.375 243 12606.92 145.12 54794.60 88888.00 2013-08-31 16:11:54.500 243 12606.90 145.18 54794.60 88888.00 2013-08-31 16:11:54.625 243 12606.90 145.15 54794.60 88888.00 2013-08-31 16:11:54.750 243 12606.90 145.12 54794.62 88888.00 2013-08-31 16:11:54.875 243 12606.85 145.15 54794.62 88888.00 2013-08-31 16:11:55.000 243 12606.80 145.15 54794.65 88888.00 2013-08-31 16:11:55.125 243 12606.75 145.15 54794.65 88888.00 2013-08-31 16:11:55.250 243 12606.73 145.12 54794.65 88888.00 2013-08-31 16:11:55.375 243 12606.75 145.12 54794.68 88888.00 2013-08-31 16:11:55.500 243 12606.77 145.15 54794.68 88888.00 2013-08-31 16:11:55.625 243 12606.80 145.15 54794.65 88888.00 2013-08-31 16:11:55.750 243 12606.75 145.15 54794.65 88888.00 2013-08-31 16:11:55.875 243 12606.77 145.15 54794.65 88888.00 2013-08-31 16:11:56.000 243 12606.77 145.15 54794.65 88888.00 2013-08-31 16:11:56.125 243 12606.83 145.15 54794.65 88888.00 2013-08-31 16:11:56.250 243 12606.85 145.18 54794.68 88888.00 2013-08-31 16:11:56.375 243 12606.88 145.20 54794.65 88888.00 2013-08-31 16:11:56.500 243 12606.83 145.20 54794.65 88888.00 2013-08-31 16:11:56.625 243 12606.88 145.20 54794.68 88888.00 2013-08-31 16:11:56.750 243 12606.88 145.18 54794.65 88888.00 2013-08-31 16:11:56.875 243 12606.85 145.15 54794.68 88888.00 2013-08-31 16:11:57.000 243 12606.88 145.15 54794.68 88888.00 2013-08-31 16:11:57.125 243 12606.83 145.18 54794.70 88888.00 2013-08-31 16:11:57.250 243 12606.75 145.18 54794.70 88888.00 2013-08-31 16:11:57.375 243 12606.85 145.15 54794.68 88888.00 2013-08-31 16:11:57.500 243 12606.90 145.12 54794.65 88888.00 2013-08-31 16:11:57.625 243 12606.88 145.15 54794.65 88888.00 2013-08-31 16:11:57.750 243 12606.83 145.15 54794.68 88888.00 2013-08-31 16:11:57.875 243 12606.80 145.12 54794.62 88888.00 2013-08-31 16:11:58.000 243 12606.80 145.15 54794.68 88888.00 2013-08-31 16:11:58.125 243 12606.83 145.15 54794.65 88888.00 2013-08-31 16:11:58.250 243 12606.85 145.15 54794.70 88888.00 2013-08-31 16:11:58.375 243 12606.83 145.18 54794.70 88888.00 2013-08-31 16:11:58.500 243 12606.80 145.18 54794.70 88888.00 2013-08-31 16:11:58.625 243 12606.88 145.18 54794.70 88888.00 2013-08-31 16:11:58.750 243 12606.85 145.15 54794.68 88888.00 2013-08-31 16:11:58.875 243 12606.85 145.18 54794.65 88888.00 2013-08-31 16:11:59.000 243 12606.98 145.15 54794.68 88888.00 2013-08-31 16:11:59.125 243 12607.02 145.18 54794.68 88888.00 2013-08-31 16:11:59.250 243 12607.05 145.15 54794.68 88888.00 2013-08-31 16:11:59.375 243 12607.05 145.15 54794.65 88888.00 2013-08-31 16:11:59.500 243 12607.00 145.18 54794.68 88888.00 2013-08-31 16:11:59.625 243 12606.92 145.18 54794.70 88888.00 2013-08-31 16:11:59.750 243 12606.88 145.12 54794.70 88888.00 2013-08-31 16:11:59.875 243 12606.83 145.12 54794.68 88888.00 2013-08-31 16:12:00.000 243 12606.83 145.15 54794.68 88888.00 2013-08-31 16:12:00.125 243 12606.90 145.15 54794.70 88888.00 2013-08-31 16:12:00.250 243 12606.90 145.15 54794.68 88888.00 2013-08-31 16:12:00.375 243 12606.92 145.18 54794.68 88888.00 2013-08-31 16:12:00.500 243 12606.85 145.15 54794.68 88888.00 2013-08-31 16:12:00.625 243 12606.83 145.18 54794.70 88888.00 2013-08-31 16:12:00.750 243 12606.80 145.15 54794.68 88888.00 2013-08-31 16:12:00.875 243 12606.80 145.18 54794.68 88888.00 2013-08-31 16:12:01.000 243 12606.85 145.18 54794.70 88888.00 2013-08-31 16:12:01.125 243 12606.90 145.15 54794.70 88888.00 2013-08-31 16:12:01.250 243 12606.85 145.18 54794.72 88888.00 2013-08-31 16:12:01.375 243 12606.85 145.18 54794.70 88888.00 2013-08-31 16:12:01.500 243 12606.83 145.18 54794.70 88888.00 2013-08-31 16:12:01.625 243 12606.75 145.18 54794.72 88888.00 2013-08-31 16:12:01.750 243 12606.77 145.15 54794.70 88888.00 2013-08-31 16:12:01.875 243 12606.75 145.15 54794.68 88888.00 2013-08-31 16:12:02.000 243 12606.75 145.15 54794.65 88888.00 2013-08-31 16:12:02.125 243 12606.80 145.15 54794.68 88888.00 2013-08-31 16:12:02.250 243 12606.77 145.15 54794.75 88888.00 2013-08-31 16:12:02.375 243 12606.80 145.20 54794.72 88888.00 2013-08-31 16:12:02.500 243 12606.80 145.18 54794.72 88888.00 2013-08-31 16:12:02.625 243 12606.85 145.18 54794.72 88888.00 2013-08-31 16:12:02.750 243 12606.88 145.18 54794.72 88888.00 2013-08-31 16:12:02.875 243 12606.88 145.15 54794.72 88888.00 2013-08-31 16:12:03.000 243 12606.85 145.15 54794.70 88888.00 2013-08-31 16:12:03.125 243 12606.85 145.15 54794.70 88888.00 2013-08-31 16:12:03.250 243 12606.83 145.18 54794.72 88888.00 2013-08-31 16:12:03.375 243 12606.90 145.18 54794.72 88888.00 2013-08-31 16:12:03.500 243 12606.90 145.15 54794.75 88888.00 2013-08-31 16:12:03.625 243 12606.90 145.18 54794.72 88888.00 2013-08-31 16:12:03.750 243 12606.90 145.18 54794.70 88888.00 2013-08-31 16:12:03.875 243 12606.92 145.18 54794.70 88888.00 2013-08-31 16:12:04.000 243 12606.95 145.18 54794.70 88888.00 2013-08-31 16:12:04.125 243 12606.88 145.18 54794.70 88888.00 2013-08-31 16:12:04.250 243 12606.83 145.18 54794.75 88888.00 2013-08-31 16:12:04.375 243 12606.88 145.18 54794.75 88888.00 2013-08-31 16:12:04.500 243 12606.90 145.20 54794.75 88888.00 2013-08-31 16:12:04.625 243 12606.90 145.18 54794.78 88888.00 2013-08-31 16:12:04.750 243 12606.95 145.20 54794.75 88888.00 2013-08-31 16:12:04.875 243 12606.90 145.20 54794.72 88888.00 2013-08-31 16:12:05.000 243 12606.80 145.20 54794.75 88888.00 2013-08-31 16:12:05.125 243 12606.83 145.18 54794.70 88888.00 2013-08-31 16:12:05.250 243 12606.88 145.15 54794.75 88888.00 2013-08-31 16:12:05.375 243 12606.88 145.20 54794.72 88888.00 2013-08-31 16:12:05.500 243 12606.88 145.20 54794.72 88888.00 2013-08-31 16:12:05.625 243 12606.88 145.18 54794.72 88888.00 2013-08-31 16:12:05.750 243 12606.90 145.15 54794.70 88888.00 2013-08-31 16:12:05.875 243 12606.90 145.18 54794.70 88888.00 2013-08-31 16:12:06.000 243 12606.92 145.15 54794.68 88888.00 2013-08-31 16:12:06.125 243 12606.90 145.18 54794.72 88888.00 2013-08-31 16:12:06.250 243 12606.88 145.18 54794.70 88888.00 2013-08-31 16:12:06.375 243 12606.88 145.18 54794.70 88888.00 2013-08-31 16:12:06.500 243 12606.92 145.18 54794.68 88888.00 2013-08-31 16:12:06.625 243 12606.95 145.18 54794.70 88888.00 2013-08-31 16:12:06.750 243 12607.00 145.18 54794.68 88888.00 2013-08-31 16:12:06.875 243 12607.00 145.15 54794.68 88888.00 2013-08-31 16:12:07.000 243 12606.95 145.18 54794.68 88888.00 2013-08-31 16:12:07.125 243 12606.95 145.18 54794.68 88888.00 2013-08-31 16:12:07.250 243 12606.92 145.18 54794.70 88888.00 2013-08-31 16:12:07.375 243 12606.95 145.20 54794.70 88888.00 2013-08-31 16:12:07.500 243 12606.98 145.20 54794.70 88888.00 2013-08-31 16:12:07.625 243 12606.98 145.20 54794.72 88888.00 2013-08-31 16:12:07.750 243 12606.98 145.18 54794.70 88888.00 2013-08-31 16:12:07.875 243 12606.98 145.15 54794.70 88888.00 2013-08-31 16:12:08.000 243 12606.98 145.15 54794.68 88888.00 2013-08-31 16:12:08.125 243 12607.02 145.20 54794.68 88888.00 2013-08-31 16:12:08.250 243 12607.00 145.18 54794.70 88888.00 2013-08-31 16:12:08.375 243 12606.95 145.18 54794.70 88888.00 2013-08-31 16:12:08.500 243 12606.92 145.18 54794.70 88888.00 2013-08-31 16:12:08.625 243 12606.95 145.20 54794.72 88888.00 2013-08-31 16:12:08.750 243 12606.92 145.22 54794.70 88888.00 2013-08-31 16:12:08.875 243 12606.90 145.22 54794.72 88888.00 2013-08-31 16:12:09.000 243 12606.92 145.25 54794.70 88888.00 2013-08-31 16:12:09.125 243 12606.92 145.22 54794.70 88888.00 2013-08-31 16:12:09.250 243 12606.88 145.20 54794.65 88888.00 2013-08-31 16:12:09.375 243 12606.85 145.15 54794.68 88888.00 2013-08-31 16:12:09.500 243 12606.90 145.15 54794.70 88888.00 2013-08-31 16:12:09.625 243 12606.95 145.18 54794.70 88888.00 2013-08-31 16:12:09.750 243 12607.02 145.18 54794.72 88888.00 2013-08-31 16:12:09.875 243 12606.98 145.18 54794.70 88888.00 2013-08-31 16:12:10.000 243 12606.95 145.18 54794.72 88888.00 2013-08-31 16:12:10.125 243 12607.02 145.18 54794.70 88888.00 2013-08-31 16:12:10.250 243 12607.00 145.18 54794.72 88888.00 2013-08-31 16:12:10.375 243 12607.00 145.18 54794.72 88888.00 2013-08-31 16:12:10.500 243 12607.00 145.18 54794.75 88888.00 2013-08-31 16:12:10.625 243 12607.00 145.18 54794.75 88888.00 2013-08-31 16:12:10.750 243 12607.00 145.18 54794.78 88888.00 2013-08-31 16:12:10.875 243 12607.02 145.15 54794.78 88888.00 2013-08-31 16:12:11.000 243 12606.98 145.15 54794.78 88888.00 2013-08-31 16:12:11.125 243 12606.95 145.18 54794.78 88888.00 2013-08-31 16:12:11.250 243 12606.90 145.15 54794.78 88888.00 2013-08-31 16:12:11.375 243 12606.95 145.15 54794.78 88888.00 2013-08-31 16:12:11.500 243 12607.02 145.18 54794.78 88888.00 2013-08-31 16:12:11.625 243 12607.05 145.12 54794.75 88888.00 2013-08-31 16:12:11.750 243 12607.08 145.12 54794.78 88888.00 2013-08-31 16:12:11.875 243 12607.10 145.15 54794.78 88888.00 2013-08-31 16:12:12.000 243 12607.08 145.15 54794.78 88888.00 2013-08-31 16:12:12.125 243 12607.05 145.12 54794.72 88888.00 2013-08-31 16:12:12.250 243 12607.08 145.15 54794.78 88888.00 2013-08-31 16:12:12.375 243 12607.10 145.15 54794.78 88888.00 2013-08-31 16:12:12.500 243 12607.08 145.18 54794.72 88888.00 2013-08-31 16:12:12.625 243 12607.08 145.18 54794.72 88888.00 2013-08-31 16:12:12.750 243 12607.12 145.15 54794.75 88888.00 2013-08-31 16:12:12.875 243 12607.15 145.15 54794.78 88888.00 2013-08-31 16:12:13.000 243 12607.17 145.12 54794.75 88888.00 2013-08-31 16:12:13.125 243 12607.12 145.12 54794.75 88888.00 2013-08-31 16:12:13.250 243 12607.08 145.12 54794.78 88888.00 2013-08-31 16:12:13.375 243 12607.00 145.12 54794.75 88888.00 2013-08-31 16:12:13.500 243 12606.98 145.12 54794.75 88888.00 2013-08-31 16:12:13.625 243 12606.98 145.15 54794.75 88888.00 2013-08-31 16:12:13.750 243 12607.00 145.12 54794.78 88888.00 2013-08-31 16:12:13.875 243 12606.95 145.10 54794.80 88888.00 2013-08-31 16:12:14.000 243 12607.00 145.12 54794.78 88888.00 2013-08-31 16:12:14.125 243 12607.08 145.10 54794.75 88888.00 2013-08-31 16:12:14.250 243 12607.05 145.12 54794.75 88888.00 2013-08-31 16:12:14.375 243 12607.00 145.10 54794.75 88888.00 2013-08-31 16:12:14.500 243 12607.02 145.12 54794.78 88888.00 2013-08-31 16:12:14.625 243 12607.05 145.12 54794.78 88888.00 2013-08-31 16:12:14.750 243 12607.00 145.12 54794.75 88888.00 2013-08-31 16:12:14.875 243 12606.98 145.12 54794.75 88888.00 2013-08-31 16:12:15.000 243 12607.02 145.10 54794.75 88888.00 2013-08-31 16:12:15.125 243 12607.08 145.10 54794.75 88888.00 2013-08-31 16:12:15.250 243 12607.08 145.10 54794.75 88888.00 2013-08-31 16:12:15.375 243 12607.05 145.10 54794.78 88888.00 2013-08-31 16:12:15.500 243 12607.00 145.10 54794.78 88888.00 2013-08-31 16:12:15.625 243 12606.98 145.12 54794.75 88888.00 2013-08-31 16:12:15.750 243 12606.95 145.07 54794.80 88888.00 2013-08-31 16:12:15.875 243 12606.98 145.10 54794.78 88888.00 2013-08-31 16:12:16.000 243 12607.02 145.07 54794.75 88888.00 2013-08-31 16:12:16.125 243 12607.10 145.10 54794.80 88888.00 2013-08-31 16:12:16.250 243 12607.10 145.10 54794.82 88888.00 2013-08-31 16:12:16.375 243 12607.12 145.10 54794.80 88888.00 2013-08-31 16:12:16.500 243 12607.05 145.07 54794.80 88888.00 2013-08-31 16:12:16.625 243 12607.05 145.07 54794.78 88888.00 2013-08-31 16:12:16.750 243 12607.10 145.05 54794.75 88888.00 2013-08-31 16:12:16.875 243 12607.15 145.05 54794.80 88888.00 2013-08-31 16:12:17.000 243 12607.12 145.07 54794.80 88888.00 2013-08-31 16:12:17.125 243 12607.05 145.12 54794.82 88888.00 2013-08-31 16:12:17.250 243 12607.02 145.07 54794.82 88888.00 2013-08-31 16:12:17.375 243 12607.08 145.07 54794.82 88888.00 2013-08-31 16:12:17.500 243 12607.05 145.07 54794.82 88888.00 2013-08-31 16:12:17.625 243 12607.05 145.07 54794.80 88888.00 2013-08-31 16:12:17.750 243 12607.05 145.10 54794.80 88888.00 2013-08-31 16:12:17.875 243 12607.05 145.07 54794.80 88888.00 2013-08-31 16:12:18.000 243 12607.05 145.10 54794.80 88888.00 2013-08-31 16:12:18.125 243 12607.02 145.05 54794.82 88888.00 2013-08-31 16:12:18.250 243 12607.00 145.05 54794.85 88888.00 2013-08-31 16:12:18.375 243 12607.05 145.05 54794.82 88888.00 2013-08-31 16:12:18.500 243 12607.02 145.05 54794.82 88888.00 2013-08-31 16:12:18.625 243 12607.00 145.03 54794.78 88888.00 2013-08-31 16:12:18.750 243 12607.08 145.05 54794.78 88888.00 2013-08-31 16:12:18.875 243 12607.12 145.05 54794.82 88888.00 2013-08-31 16:12:19.000 243 12607.10 145.05 54794.82 88888.00 2013-08-31 16:12:19.125 243 12607.08 145.03 54794.82 88888.00 2013-08-31 16:12:19.250 243 12607.08 145.03 54794.82 88888.00 2013-08-31 16:12:19.375 243 12607.10 145.03 54794.82 88888.00 2013-08-31 16:12:19.500 243 12607.02 145.05 54794.82 88888.00 2013-08-31 16:12:19.625 243 12607.08 145.03 54794.85 88888.00 2013-08-31 16:12:19.750 243 12607.15 145.00 54794.82 88888.00 2013-08-31 16:12:19.875 243 12607.10 144.97 54794.82 88888.00 2013-08-31 16:12:20.000 243 12607.10 144.97 54794.85 88888.00 2013-08-31 16:12:20.125 243 12607.12 145.00 54794.85 88888.00 2013-08-31 16:12:20.250 243 12607.15 145.00 54794.88 88888.00 2013-08-31 16:12:20.375 243 12607.17 145.00 54794.82 88888.00 2013-08-31 16:12:20.500 243 12607.12 145.00 54794.82 88888.00 2013-08-31 16:12:20.625 243 12607.12 145.00 54794.85 88888.00 2013-08-31 16:12:20.750 243 12607.10 145.00 54794.85 88888.00 2013-08-31 16:12:20.875 243 12607.12 144.97 54794.82 88888.00 2013-08-31 16:12:21.000 243 12607.10 144.97 54794.82 88888.00 2013-08-31 16:12:21.125 243 12607.12 144.97 54794.85 88888.00 2013-08-31 16:12:21.250 243 12607.12 145.00 54794.88 88888.00 2013-08-31 16:12:21.375 243 12607.10 145.00 54794.88 88888.00 2013-08-31 16:12:21.500 243 12607.08 145.00 54794.85 88888.00 2013-08-31 16:12:21.625 243 12607.08 145.00 54794.85 88888.00 2013-08-31 16:12:21.750 243 12607.15 144.97 54794.85 88888.00 2013-08-31 16:12:21.875 243 12607.15 144.95 54794.85 88888.00 2013-08-31 16:12:22.000 243 12607.12 145.00 54794.85 88888.00 2013-08-31 16:12:22.125 243 12607.08 145.03 54794.88 88888.00 2013-08-31 16:12:22.250 243 12607.10 144.97 54794.85 88888.00 2013-08-31 16:12:22.375 243 12607.15 144.97 54794.82 88888.00 2013-08-31 16:12:22.500 243 12607.15 145.00 54794.88 88888.00 2013-08-31 16:12:22.625 243 12607.12 145.03 54794.88 88888.00 2013-08-31 16:12:22.750 243 12607.15 145.00 54794.85 88888.00 2013-08-31 16:12:22.875 243 12607.15 145.03 54794.88 88888.00 2013-08-31 16:12:23.000 243 12607.15 144.97 54794.85 88888.00 2013-08-31 16:12:23.125 243 12607.15 144.97 54794.80 88888.00 2013-08-31 16:12:23.250 243 12607.10 145.00 54794.85 88888.00 2013-08-31 16:12:23.375 243 12607.15 144.95 54794.82 88888.00 2013-08-31 16:12:23.500 243 12607.12 144.97 54794.85 88888.00 2013-08-31 16:12:23.625 243 12607.10 144.95 54794.85 88888.00 2013-08-31 16:12:23.750 243 12607.10 144.95 54794.80 88888.00 2013-08-31 16:12:23.875 243 12607.10 145.00 54794.82 88888.00 2013-08-31 16:12:24.000 243 12607.10 145.00 54794.88 88888.00 2013-08-31 16:12:24.125 243 12607.10 145.00 54794.90 88888.00 2013-08-31 16:12:24.250 243 12607.10 144.97 54794.90 88888.00 2013-08-31 16:12:24.375 243 12607.08 144.97 54794.88 88888.00 2013-08-31 16:12:24.500 243 12607.05 144.97 54794.90 88888.00 2013-08-31 16:12:24.625 243 12607.05 145.00 54794.90 88888.00 2013-08-31 16:12:24.750 243 12607.02 145.00 54794.85 88888.00 2013-08-31 16:12:24.875 243 12607.02 144.97 54794.85 88888.00 2013-08-31 16:12:25.000 243 12607.08 144.97 54794.88 88888.00 2013-08-31 16:12:25.125 243 12607.10 145.03 54794.93 88888.00 2013-08-31 16:12:25.250 243 12607.08 145.03 54794.95 88888.00 2013-08-31 16:12:25.375 243 12607.10 145.03 54794.93 88888.00 2013-08-31 16:12:25.500 243 12607.10 145.00 54794.90 88888.00 2013-08-31 16:12:25.625 243 12607.12 145.03 54794.90 88888.00 2013-08-31 16:12:25.750 243 12607.15 144.97 54794.93 88888.00 2013-08-31 16:12:25.875 243 12607.15 144.95 54794.90 88888.00 2013-08-31 16:12:26.000 243 12607.12 144.95 54794.88 88888.00 2013-08-31 16:12:26.125 243 12607.10 144.95 54794.88 88888.00 2013-08-31 16:12:26.250 243 12607.08 144.93 54794.93 88888.00 2013-08-31 16:12:26.375 243 12607.10 144.95 54794.93 88888.00 2013-08-31 16:12:26.500 243 12607.15 144.95 54794.93 88888.00 2013-08-31 16:12:26.625 243 12607.23 144.93 54794.88 88888.00 2013-08-31 16:12:26.750 243 12607.17 144.93 54794.88 88888.00 2013-08-31 16:12:26.875 243 12607.10 144.95 54794.90 88888.00 2013-08-31 16:12:27.000 243 12607.10 144.95 54794.90 88888.00 2013-08-31 16:12:27.125 243 12607.15 144.93 54794.90 88888.00 2013-08-31 16:12:27.250 243 12607.15 144.93 54794.93 88888.00 2013-08-31 16:12:27.375 243 12607.15 144.93 54794.90 88888.00 2013-08-31 16:12:27.500 243 12607.10 144.90 54794.93 88888.00 2013-08-31 16:12:27.625 243 12607.10 144.93 54794.93 88888.00 2013-08-31 16:12:27.750 243 12607.08 144.95 54794.93 88888.00 2013-08-31 16:12:27.875 243 12607.08 144.95 54794.90 88888.00 2013-08-31 16:12:28.000 243 12607.15 144.90 54794.88 88888.00 2013-08-31 16:12:28.125 243 12607.20 144.88 54794.88 88888.00 2013-08-31 16:12:28.250 243 12607.20 144.88 54794.90 88888.00 2013-08-31 16:12:28.375 243 12607.17 144.93 54794.93 88888.00 2013-08-31 16:12:28.500 243 12607.15 144.93 54794.90 88888.00 2013-08-31 16:12:28.625 243 12607.12 144.90 54794.93 88888.00 2013-08-31 16:12:28.750 243 12607.15 144.93 54794.93 88888.00 2013-08-31 16:12:28.875 243 12607.15 144.90 54794.93 88888.00 2013-08-31 16:12:29.000 243 12607.15 144.90 54794.95 88888.00 2013-08-31 16:12:29.125 243 12607.15 144.90 54794.95 88888.00 2013-08-31 16:12:29.250 243 12607.10 144.93 54794.95 88888.00 2013-08-31 16:12:29.375 243 12607.10 144.93 54794.95 88888.00 2013-08-31 16:12:29.500 243 12607.08 144.93 54794.93 88888.00 2013-08-31 16:12:29.625 243 12607.10 144.90 54794.93 88888.00 2013-08-31 16:12:29.750 243 12607.15 144.88 54794.90 88888.00 2013-08-31 16:12:29.875 243 12607.17 144.88 54794.93 88888.00 2013-08-31 16:12:30.000 243 12607.12 144.88 54794.90 88888.00 2013-08-31 16:12:30.125 243 12607.15 144.90 54794.90 88888.00 2013-08-31 16:12:30.250 243 12607.20 144.88 54794.95 88888.00 2013-08-31 16:12:30.375 243 12607.20 144.88 54794.95 88888.00 2013-08-31 16:12:30.500 243 12607.17 144.90 54794.93 88888.00 2013-08-31 16:12:30.625 243 12607.20 144.90 54794.93 88888.00 2013-08-31 16:12:30.750 243 12607.17 144.88 54794.90 88888.00 2013-08-31 16:12:30.875 243 12607.12 144.88 54794.93 88888.00 2013-08-31 16:12:31.000 243 12607.10 144.90 54794.90 88888.00 2013-08-31 16:12:31.125 243 12607.10 144.88 54794.93 88888.00 2013-08-31 16:12:31.250 243 12607.08 144.88 54794.93 88888.00 2013-08-31 16:12:31.375 243 12607.10 144.88 54794.95 88888.00 2013-08-31 16:12:31.500 243 12607.08 144.93 54794.97 88888.00 2013-08-31 16:12:31.625 243 12607.10 144.90 54794.95 88888.00 2013-08-31 16:12:31.750 243 12607.10 144.88 54794.95 88888.00 2013-08-31 16:12:31.875 243 12607.12 144.90 54794.97 88888.00 2013-08-31 16:12:32.000 243 12607.10 144.90 54794.95 88888.00 2013-08-31 16:12:32.125 243 12607.10 144.90 54794.97 88888.00 2013-08-31 16:12:32.250 243 12607.15 144.90 54794.97 88888.00 2013-08-31 16:12:32.375 243 12607.10 144.90 54794.95 88888.00 2013-08-31 16:12:32.500 243 12607.02 144.93 54794.97 88888.00 2013-08-31 16:12:32.625 243 12607.08 144.93 54794.97 88888.00 2013-08-31 16:12:32.750 243 12607.12 144.93 54794.97 88888.00 2013-08-31 16:12:32.875 243 12607.05 144.93 54794.97 88888.00 2013-08-31 16:12:33.000 243 12607.05 144.90 54794.95 88888.00 2013-08-31 16:12:33.125 243 12607.10 144.90 54794.95 88888.00 2013-08-31 16:12:33.250 243 12607.08 144.90 54794.97 88888.00 2013-08-31 16:12:33.375 243 12607.08 144.93 54794.95 88888.00 2013-08-31 16:12:33.500 243 12607.05 144.95 54794.95 88888.00 2013-08-31 16:12:33.625 243 12607.08 144.93 54794.95 88888.00 2013-08-31 16:12:33.750 243 12607.12 144.93 54794.95 88888.00 2013-08-31 16:12:33.875 243 12607.15 144.93 54794.90 88888.00 2013-08-31 16:12:34.000 243 12607.12 144.93 54794.93 88888.00 2013-08-31 16:12:34.125 243 12607.10 144.93 54794.95 88888.00 2013-08-31 16:12:34.250 243 12607.08 144.90 54794.95 88888.00 2013-08-31 16:12:34.375 243 12607.08 144.90 54794.95 88888.00 2013-08-31 16:12:34.500 243 12607.08 144.93 54794.95 88888.00 2013-08-31 16:12:34.625 243 12607.05 144.93 54794.95 88888.00 2013-08-31 16:12:34.750 243 12607.10 144.93 54794.93 88888.00 2013-08-31 16:12:34.875 243 12607.17 144.93 54794.93 88888.00 2013-08-31 16:12:35.000 243 12607.17 144.88 54794.95 88888.00 2013-08-31 16:12:35.125 243 12607.15 144.90 54794.95 88888.00 2013-08-31 16:12:35.250 243 12607.05 144.90 54794.97 88888.00 2013-08-31 16:12:35.375 243 12607.12 144.90 54794.97 88888.00 2013-08-31 16:12:35.500 243 12607.17 144.90 54794.97 88888.00 2013-08-31 16:12:35.625 243 12607.20 144.90 54794.97 88888.00 2013-08-31 16:12:35.750 243 12607.15 144.90 54794.95 88888.00 2013-08-31 16:12:35.875 243 12607.10 144.90 54794.97 88888.00 2013-08-31 16:12:36.000 243 12607.10 144.90 54795.00 88888.00 2013-08-31 16:12:36.125 243 12607.15 144.88 54794.97 88888.00 2013-08-31 16:12:36.250 243 12607.08 144.90 54794.93 88888.00 2013-08-31 16:12:36.375 243 12607.15 144.88 54794.93 88888.00 2013-08-31 16:12:36.500 243 12607.12 144.88 54794.95 88888.00 2013-08-31 16:12:36.625 243 12607.08 144.88 54794.95 88888.00 2013-08-31 16:12:36.750 243 12607.05 144.85 54794.97 88888.00 2013-08-31 16:12:36.875 243 12607.05 144.88 54794.97 88888.00 2013-08-31 16:12:37.000 243 12607.08 144.90 54794.97 88888.00 2013-08-31 16:12:37.125 243 12607.05 144.90 54794.97 88888.00 2013-08-31 16:12:37.250 243 12607.00 144.88 54794.97 88888.00 2013-08-31 16:12:37.375 243 12607.02 144.88 54794.95 88888.00 2013-08-31 16:12:37.500 243 12607.08 144.88 54794.95 88888.00 2013-08-31 16:12:37.625 243 12607.08 144.90 54795.00 88888.00 2013-08-31 16:12:37.750 243 12607.10 144.88 54794.97 88888.00 2013-08-31 16:12:37.875 243 12607.10 144.90 54794.97 88888.00 2013-08-31 16:12:38.000 243 12607.10 144.88 54794.97 88888.00 2013-08-31 16:12:38.125 243 12607.12 144.88 54794.97 88888.00 2013-08-31 16:12:38.250 243 12607.15 144.85 54794.97 88888.00 2013-08-31 16:12:38.375 243 12607.08 144.88 54794.97 88888.00 2013-08-31 16:12:38.500 243 12607.08 144.88 54795.00 88888.00 2013-08-31 16:12:38.625 243 12607.10 144.90 54794.97 88888.00 2013-08-31 16:12:38.750 243 12607.15 144.88 54795.00 88888.00 2013-08-31 16:12:38.875 243 12607.12 144.85 54794.97 88888.00 2013-08-31 16:12:39.000 243 12607.10 144.85 54794.97 88888.00 2013-08-31 16:12:39.125 243 12607.12 144.85 54794.97 88888.00 2013-08-31 16:12:39.250 243 12607.08 144.85 54794.97 88888.00 2013-08-31 16:12:39.375 243 12607.10 144.85 54794.97 88888.00 2013-08-31 16:12:39.500 243 12607.10 144.88 54794.97 88888.00 2013-08-31 16:12:39.625 243 12607.12 144.85 54794.95 88888.00 2013-08-31 16:12:39.750 243 12607.10 144.85 54794.95 88888.00 2013-08-31 16:12:39.875 243 12607.10 144.85 54794.95 88888.00 2013-08-31 16:12:40.000 243 12607.05 144.85 54794.95 88888.00 2013-08-31 16:12:40.125 243 12607.08 144.88 54794.95 88888.00 2013-08-31 16:12:40.250 243 12607.05 144.85 54794.97 88888.00 2013-08-31 16:12:40.375 243 12607.10 144.85 54794.97 88888.00 2013-08-31 16:12:40.500 243 12607.15 144.88 54794.97 88888.00 2013-08-31 16:12:40.625 243 12607.12 144.85 54795.00 88888.00 2013-08-31 16:12:40.750 243 12607.05 144.88 54795.00 88888.00 2013-08-31 16:12:40.875 243 12607.05 144.82 54795.03 88888.00 2013-08-31 16:12:41.000 243 12607.05 144.82 54795.00 88888.00 2013-08-31 16:12:41.125 243 12607.02 144.82 54795.03 88888.00 2013-08-31 16:12:41.250 243 12607.05 144.82 54794.97 88888.00 2013-08-31 16:12:41.375 243 12607.12 144.82 54795.00 88888.00 2013-08-31 16:12:41.500 243 12607.10 144.82 54795.03 88888.00 2013-08-31 16:12:41.625 243 12607.05 144.82 54795.00 88888.00 2013-08-31 16:12:41.750 243 12607.02 144.82 54794.97 88888.00 2013-08-31 16:12:41.875 243 12606.98 144.80 54795.00 88888.00 2013-08-31 16:12:42.000 243 12607.05 144.80 54795.00 88888.00 2013-08-31 16:12:42.125 243 12607.08 144.80 54795.00 88888.00 2013-08-31 16:12:42.250 243 12607.08 144.78 54795.03 88888.00 2013-08-31 16:12:42.375 243 12607.10 144.80 54795.03 88888.00 2013-08-31 16:12:42.500 243 12607.10 144.80 54795.03 88888.00 2013-08-31 16:12:42.625 243 12607.10 144.80 54795.00 88888.00 2013-08-31 16:12:42.750 243 12607.05 144.80 54795.00 88888.00 2013-08-31 16:12:42.875 243 12606.95 144.78 54795.00 88888.00 2013-08-31 16:12:43.000 243 12606.92 144.80 54795.03 88888.00 2013-08-31 16:12:43.125 243 12606.98 144.80 54795.03 88888.00 2013-08-31 16:12:43.250 243 12606.98 144.78 54795.03 88888.00 2013-08-31 16:12:43.375 243 12607.05 144.78 54795.05 88888.00 2013-08-31 16:12:43.500 243 12607.05 144.78 54795.05 88888.00 2013-08-31 16:12:43.625 243 12607.02 144.75 54795.03 88888.00 2013-08-31 16:12:43.750 243 12607.02 144.78 54795.05 88888.00 2013-08-31 16:12:43.875 243 12606.98 144.78 54795.07 88888.00 2013-08-31 16:12:44.000 243 12606.95 144.78 54795.05 88888.00 2013-08-31 16:12:44.125 243 12607.02 144.80 54795.05 88888.00 2013-08-31 16:12:44.250 243 12607.05 144.78 54795.05 88888.00 2013-08-31 16:12:44.375 243 12607.05 144.78 54795.00 88888.00 2013-08-31 16:12:44.500 243 12607.00 144.78 54795.03 88888.00 2013-08-31 16:12:44.625 243 12607.00 144.78 54795.05 88888.00 2013-08-31 16:12:44.750 243 12607.02 144.78 54795.05 88888.00 2013-08-31 16:12:44.875 243 12607.05 144.75 54795.05 88888.00 2013-08-31 16:12:45.000 243 12607.08 144.78 54795.05 88888.00 2013-08-31 16:12:45.125 243 12607.08 144.75 54795.05 88888.00 2013-08-31 16:12:45.250 243 12607.02 144.72 54795.03 88888.00 2013-08-31 16:12:45.375 243 12607.08 144.75 54795.05 88888.00 2013-08-31 16:12:45.500 243 12607.10 144.78 54795.07 88888.00 2013-08-31 16:12:45.625 243 12607.08 144.78 54795.05 88888.00 2013-08-31 16:12:45.750 243 12607.05 144.78 54795.05 88888.00 2013-08-31 16:12:45.875 243 12607.05 144.75 54795.05 88888.00 2013-08-31 16:12:46.000 243 12607.05 144.72 54795.05 88888.00 2013-08-31 16:12:46.125 243 12607.00 144.75 54795.10 88888.00 2013-08-31 16:12:46.250 243 12606.98 144.72 54795.10 88888.00 2013-08-31 16:12:46.375 243 12607.02 144.75 54795.05 88888.00 2013-08-31 16:12:46.500 243 12607.08 144.75 54795.05 88888.00 2013-08-31 16:12:46.625 243 12607.05 144.75 54795.05 88888.00 2013-08-31 16:12:46.750 243 12607.02 144.72 54795.07 88888.00 2013-08-31 16:12:46.875 243 12607.10 144.72 54795.07 88888.00 2013-08-31 16:12:47.000 243 12607.12 144.75 54795.10 88888.00 2013-08-31 16:12:47.125 243 12607.10 144.72 54795.10 88888.00 2013-08-31 16:12:47.250 243 12607.10 144.70 54795.07 88888.00 2013-08-31 16:12:47.375 243 12607.15 144.72 54795.07 88888.00 2013-08-31 16:12:47.500 243 12607.17 144.72 54795.10 88888.00 2013-08-31 16:12:47.625 243 12607.12 144.72 54795.10 88888.00 2013-08-31 16:12:47.750 243 12607.10 144.72 54795.07 88888.00 2013-08-31 16:12:47.875 243 12607.10 144.72 54795.07 88888.00 2013-08-31 16:12:48.000 243 12607.02 144.72 54795.07 88888.00 2013-08-31 16:12:48.125 243 12607.02 144.72 54795.07 88888.00 2013-08-31 16:12:48.250 243 12607.05 144.68 54795.07 88888.00 2013-08-31 16:12:48.375 243 12607.08 144.68 54795.07 88888.00 2013-08-31 16:12:48.500 243 12607.02 144.68 54795.07 88888.00 2013-08-31 16:12:48.625 243 12607.10 144.70 54795.07 88888.00 2013-08-31 16:12:48.750 243 12607.17 144.68 54795.07 88888.00 2013-08-31 16:12:48.875 243 12607.15 144.65 54795.07 88888.00 2013-08-31 16:12:49.000 243 12607.10 144.62 54795.07 88888.00 2013-08-31 16:12:49.125 243 12607.10 144.62 54795.07 88888.00 2013-08-31 16:12:49.250 243 12607.05 144.65 54795.07 88888.00 2013-08-31 16:12:49.375 243 12607.05 144.68 54795.07 88888.00 2013-08-31 16:12:49.500 243 12607.05 144.68 54795.10 88888.00 2013-08-31 16:12:49.625 243 12607.10 144.68 54795.07 88888.00 2013-08-31 16:12:49.750 243 12607.05 144.65 54795.05 88888.00 2013-08-31 16:12:49.875 243 12607.02 144.65 54795.05 88888.00 2013-08-31 16:12:50.000 243 12607.08 144.65 54795.07 88888.00 2013-08-31 16:12:50.125 243 12607.08 144.68 54795.07 88888.00 2013-08-31 16:12:50.250 243 12607.08 144.62 54795.07 88888.00 2013-08-31 16:12:50.375 243 12607.15 144.62 54795.05 88888.00 2013-08-31 16:12:50.500 243 12607.15 144.62 54795.07 88888.00 2013-08-31 16:12:50.625 243 12607.08 144.62 54795.07 88888.00 2013-08-31 16:12:50.750 243 12607.10 144.65 54795.07 88888.00 2013-08-31 16:12:50.875 243 12607.15 144.68 54795.07 88888.00 2013-08-31 16:12:51.000 243 12607.10 144.65 54795.05 88888.00 2013-08-31 16:12:51.125 243 12607.10 144.68 54795.05 88888.00 2013-08-31 16:12:51.250 243 12607.10 144.62 54795.07 88888.00 2013-08-31 16:12:51.375 243 12607.15 144.65 54795.10 88888.00 2013-08-31 16:12:51.500 243 12607.15 144.62 54795.07 88888.00 2013-08-31 16:12:51.625 243 12607.12 144.62 54795.12 88888.00 2013-08-31 16:12:51.750 243 12607.12 144.62 54795.10 88888.00 2013-08-31 16:12:51.875 243 12607.10 144.60 54795.12 88888.00 2013-08-31 16:12:52.000 243 12607.08 144.62 54795.12 88888.00 2013-08-31 16:12:52.125 243 12607.10 144.60 54795.12 88888.00 2013-08-31 16:12:52.250 243 12607.10 144.60 54795.10 88888.00 2013-08-31 16:12:52.375 243 12607.10 144.60 54795.12 88888.00 2013-08-31 16:12:52.500 243 12607.02 144.60 54795.10 88888.00 2013-08-31 16:12:52.625 243 12607.10 144.62 54795.07 88888.00 2013-08-31 16:12:52.750 243 12607.12 144.60 54795.07 88888.00 2013-08-31 16:12:52.875 243 12607.12 144.60 54795.07 88888.00 2013-08-31 16:12:53.000 243 12607.10 144.57 54795.10 88888.00 2013-08-31 16:12:53.125 243 12607.12 144.60 54795.12 88888.00 2013-08-31 16:12:53.250 243 12607.15 144.57 54795.10 88888.00 2013-08-31 16:12:53.375 243 12607.12 144.53 54795.10 88888.00 2013-08-31 16:12:53.500 243 12607.17 144.55 54795.12 88888.00 2013-08-31 16:12:53.625 243 12607.17 144.55 54795.10 88888.00 2013-08-31 16:12:53.750 243 12607.15 144.55 54795.10 88888.00 2013-08-31 16:12:53.875 243 12607.15 144.57 54795.12 88888.00 2013-08-31 16:12:54.000 243 12607.15 144.57 54795.12 88888.00 2013-08-31 16:12:54.125 243 12607.15 144.53 54795.10 88888.00 2013-08-31 16:12:54.250 243 12607.10 144.50 54795.10 88888.00 2013-08-31 16:12:54.375 243 12607.08 144.57 54795.12 88888.00 2013-08-31 16:12:54.500 243 12607.08 144.57 54795.12 88888.00 2013-08-31 16:12:54.625 243 12607.08 144.55 54795.12 88888.00 2013-08-31 16:12:54.750 243 12607.08 144.53 54795.12 88888.00 2013-08-31 16:12:54.875 243 12607.12 144.53 54795.12 88888.00 2013-08-31 16:12:55.000 243 12607.15 144.50 54795.12 88888.00 2013-08-31 16:12:55.125 243 12607.20 144.53 54795.15 88888.00 2013-08-31 16:12:55.250 243 12607.15 144.50 54795.12 88888.00 2013-08-31 16:12:55.375 243 12607.15 144.53 54795.12 88888.00 2013-08-31 16:12:55.500 243 12607.20 144.50 54795.12 88888.00 2013-08-31 16:12:55.625 243 12607.20 144.50 54795.15 88888.00 2013-08-31 16:12:55.750 243 12607.15 144.47 54795.15 88888.00 2013-08-31 16:12:55.875 243 12607.12 144.47 54795.15 88888.00 2013-08-31 16:12:56.000 243 12607.15 144.45 54795.15 88888.00 2013-08-31 16:12:56.125 243 12607.15 144.45 54795.15 88888.00 2013-08-31 16:12:56.250 243 12607.08 144.43 54795.15 88888.00 2013-08-31 16:12:56.375 243 12607.12 144.43 54795.18 88888.00 2013-08-31 16:12:56.500 243 12607.17 144.43 54795.15 88888.00 2013-08-31 16:12:56.625 243 12607.10 144.43 54795.15 88888.00 2013-08-31 16:12:56.750 243 12607.12 144.43 54795.15 88888.00 2013-08-31 16:12:56.875 243 12607.17 144.43 54795.15 88888.00 2013-08-31 16:12:57.000 243 12607.17 144.43 54795.18 88888.00 2013-08-31 16:12:57.125 243 12607.15 144.43 54795.18 88888.00 2013-08-31 16:12:57.250 243 12607.15 144.38 54795.18 88888.00 2013-08-31 16:12:57.375 243 12607.15 144.43 54795.20 88888.00 2013-08-31 16:12:57.500 243 12607.12 144.40 54795.20 88888.00 2013-08-31 16:12:57.625 243 12607.12 144.40 54795.18 88888.00 2013-08-31 16:12:57.750 243 12607.17 144.40 54795.20 88888.00 2013-08-31 16:12:57.875 243 12607.17 144.38 54795.20 88888.00 2013-08-31 16:12:58.000 243 12607.17 144.35 54795.18 88888.00 2013-08-31 16:12:58.125 243 12607.15 144.35 54795.18 88888.00 2013-08-31 16:12:58.250 243 12607.12 144.35 54795.18 88888.00 2013-08-31 16:12:58.375 243 12607.17 144.38 54795.20 88888.00 2013-08-31 16:12:58.500 243 12607.15 144.38 54795.18 88888.00 2013-08-31 16:12:58.625 243 12607.15 144.38 54795.18 88888.00 2013-08-31 16:12:58.750 243 12607.15 144.40 54795.18 88888.00 2013-08-31 16:12:58.875 243 12607.10 144.38 54795.20 88888.00 2013-08-31 16:12:59.000 243 12607.10 144.35 54795.18 88888.00 2013-08-31 16:12:59.125 243 12607.10 144.32 54795.18 88888.00 2013-08-31 16:12:59.250 243 12607.10 144.30 54795.20 88888.00 2013-08-31 16:12:59.375 243 12607.10 144.32 54795.20 88888.00 2013-08-31 16:12:59.500 243 12607.05 144.32 54795.20 88888.00 2013-08-31 16:12:59.625 243 12607.02 144.35 54795.20 88888.00 2013-08-31 16:12:59.750 243 12607.02 144.32 54795.20 88888.00 2013-08-31 16:12:59.875 243 12607.08 144.32 54795.20 88888.00 2013-08-31 16:13:00.000 243 12607.10 144.28 54795.20 88888.00 2013-08-31 16:13:00.125 243 12607.05 144.28 54795.18 88888.00 2013-08-31 16:13:00.250 243 12607.00 144.28 54795.20 88888.00 2013-08-31 16:13:00.375 243 12606.98 144.28 54795.18 88888.00 2013-08-31 16:13:00.500 243 12606.98 144.25 54795.20 88888.00 2013-08-31 16:13:00.625 243 12607.00 144.25 54795.20 88888.00 2013-08-31 16:13:00.750 243 12607.02 144.28 54795.22 88888.00 2013-08-31 16:13:00.875 243 12607.05 144.28 54795.22 88888.00 2013-08-31 16:13:01.000 243 12607.05 144.28 54795.20 88888.00 2013-08-31 16:13:01.125 243 12607.05 144.28 54795.20 88888.00 2013-08-31 16:13:01.250 243 12607.02 144.28 54795.22 88888.00 2013-08-31 16:13:01.375 243 12607.02 144.28 54795.22 88888.00 2013-08-31 16:13:01.500 243 12607.02 144.28 54795.25 88888.00 2013-08-31 16:13:01.625 243 12607.08 144.25 54795.22 88888.00 2013-08-31 16:13:01.750 243 12607.10 144.22 54795.25 88888.00 2013-08-31 16:13:01.875 243 12607.02 144.22 54795.22 88888.00 2013-08-31 16:13:02.000 243 12607.02 144.20 54795.22 88888.00 2013-08-31 16:13:02.125 243 12607.02 144.20 54795.25 88888.00 2013-08-31 16:13:02.250 243 12606.95 144.18 54795.22 88888.00 2013-08-31 16:13:02.375 243 12606.98 144.22 54795.25 88888.00 2013-08-31 16:13:02.500 243 12606.98 144.22 54795.28 88888.00 2013-08-31 16:13:02.625 243 12606.98 144.18 54795.28 88888.00 2013-08-31 16:13:02.750 243 12606.95 144.20 54795.28 88888.00 2013-08-31 16:13:02.875 243 12607.00 144.20 54795.28 88888.00 2013-08-31 16:13:03.000 243 12607.08 144.15 54795.30 88888.00 2013-08-31 16:13:03.125 243 12607.00 144.12 54795.28 88888.00 2013-08-31 16:13:03.250 243 12606.92 144.12 54795.28 88888.00 2013-08-31 16:13:03.375 243 12606.92 144.12 54795.28 88888.00 2013-08-31 16:13:03.500 243 12606.95 144.15 54795.28 88888.00 2013-08-31 16:13:03.625 243 12606.95 144.12 54795.28 88888.00 2013-08-31 16:13:03.750 243 12607.00 144.12 54795.28 88888.00 2013-08-31 16:13:03.875 243 12607.00 144.12 54795.28 88888.00 2013-08-31 16:13:04.000 243 12606.98 144.15 54795.28 88888.00 2013-08-31 16:13:04.125 243 12607.00 144.12 54795.25 88888.00 2013-08-31 16:13:04.250 243 12606.98 144.10 54795.25 88888.00 2013-08-31 16:13:04.375 243 12607.02 144.12 54795.25 88888.00 2013-08-31 16:13:04.500 243 12606.98 144.10 54795.25 88888.00 2013-08-31 16:13:04.625 243 12606.98 144.12 54795.25 88888.00 2013-08-31 16:13:04.750 243 12607.02 144.10 54795.28 88888.00 2013-08-31 16:13:04.875 243 12607.05 144.10 54795.28 88888.00 2013-08-31 16:13:05.000 243 12607.05 144.07 54795.25 88888.00 2013-08-31 16:13:05.125 243 12607.02 144.10 54795.28 88888.00 2013-08-31 16:13:05.250 243 12606.92 144.07 54795.28 88888.00 2013-08-31 16:13:05.375 243 12606.98 144.07 54795.28 88888.00 2013-08-31 16:13:05.500 243 12607.02 144.05 54795.28 88888.00 2013-08-31 16:13:05.625 243 12607.08 144.07 54795.32 88888.00 2013-08-31 16:13:05.750 243 12607.02 144.07 54795.28 88888.00 2013-08-31 16:13:05.875 243 12606.92 144.10 54795.28 88888.00 2013-08-31 16:13:06.000 243 12606.90 144.07 54795.28 88888.00 2013-08-31 16:13:06.125 243 12606.92 144.05 54795.30 88888.00 2013-08-31 16:13:06.250 243 12606.98 144.00 54795.28 88888.00 2013-08-31 16:13:06.375 243 12607.08 144.03 54795.30 88888.00 2013-08-31 16:13:06.500 243 12607.05 144.03 54795.30 88888.00 2013-08-31 16:13:06.625 243 12606.95 144.03 54795.30 88888.00 2013-08-31 16:13:06.750 243 12606.90 144.03 54795.28 88888.00 2013-08-31 16:13:06.875 243 12606.92 144.00 54795.30 88888.00 2013-08-31 16:13:07.000 243 12606.98 144.03 54795.30 88888.00 2013-08-31 16:13:07.125 243 12606.92 144.03 54795.30 88888.00 2013-08-31 16:13:07.250 243 12606.83 144.03 54795.30 88888.00 2013-08-31 16:13:07.375 243 12606.90 144.03 54795.28 88888.00 2013-08-31 16:13:07.500 243 12606.98 144.03 54795.30 88888.00 2013-08-31 16:13:07.625 243 12607.02 144.03 54795.32 88888.00 2013-08-31 16:13:07.750 243 12607.10 144.03 54795.32 88888.00 2013-08-31 16:13:07.875 243 12607.10 144.03 54795.30 88888.00 2013-08-31 16:13:08.000 243 12607.05 144.00 54795.30 88888.00 2013-08-31 16:13:08.125 243 12607.05 143.97 54795.30 88888.00 2013-08-31 16:13:08.250 243 12607.00 143.95 54795.30 88888.00 2013-08-31 16:13:08.375 243 12606.98 143.97 54795.30 88888.00 2013-08-31 16:13:08.500 243 12606.95 143.97 54795.30 88888.00 2013-08-31 16:13:08.625 243 12606.92 143.97 54795.30 88888.00 2013-08-31 16:13:08.750 243 12606.95 143.97 54795.28 88888.00 2013-08-31 16:13:08.875 243 12606.95 144.00 54795.30 88888.00 2013-08-31 16:13:09.000 243 12606.98 143.97 54795.32 88888.00 2013-08-31 16:13:09.125 243 12606.98 143.95 54795.30 88888.00 2013-08-31 16:13:09.250 243 12607.00 143.95 54795.30 88888.00 2013-08-31 16:13:09.375 243 12607.02 143.97 54795.30 88888.00 2013-08-31 16:13:09.500 243 12606.98 144.00 54795.30 88888.00 2013-08-31 16:13:09.625 243 12607.00 143.97 54795.30 88888.00 2013-08-31 16:13:09.750 243 12606.98 143.95 54795.30 88888.00 2013-08-31 16:13:09.875 243 12606.90 143.95 54795.32 88888.00 2013-08-31 16:13:10.000 243 12606.92 143.93 54795.32 88888.00 2013-08-31 16:13:10.125 243 12606.95 143.95 54795.32 88888.00 2013-08-31 16:13:10.250 243 12607.00 143.95 54795.32 88888.00 2013-08-31 16:13:10.375 243 12607.02 143.95 54795.30 88888.00 2013-08-31 16:13:10.500 243 12607.00 143.93 54795.32 88888.00 2013-08-31 16:13:10.625 243 12606.98 143.95 54795.30 88888.00 2013-08-31 16:13:10.750 243 12606.98 143.97 54795.32 88888.00 2013-08-31 16:13:10.875 243 12607.00 143.95 54795.30 88888.00 2013-08-31 16:13:11.000 243 12607.02 143.93 54795.30 88888.00 2013-08-31 16:13:11.125 243 12607.05 143.93 54795.30 88888.00 2013-08-31 16:13:11.250 243 12607.08 143.93 54795.32 88888.00 2013-08-31 16:13:11.375 243 12607.12 143.93 54795.30 88888.00 2013-08-31 16:13:11.500 243 12607.10 143.93 54795.32 88888.00 2013-08-31 16:13:11.625 243 12607.08 143.90 54795.32 88888.00 2013-08-31 16:13:11.750 243 12607.08 143.90 54795.32 88888.00 2013-08-31 16:13:11.875 243 12607.02 143.93 54795.35 88888.00 2013-08-31 16:13:12.000 243 12607.05 143.93 54795.32 88888.00 2013-08-31 16:13:12.125 243 12607.05 143.93 54795.32 88888.00 2013-08-31 16:13:12.250 243 12607.02 143.90 54795.32 88888.00 2013-08-31 16:13:12.375 243 12607.05 143.93 54795.32 88888.00 2013-08-31 16:13:12.500 243 12607.05 143.90 54795.35 88888.00 2013-08-31 16:13:12.625 243 12607.05 143.88 54795.35 88888.00 2013-08-31 16:13:12.750 243 12607.10 143.88 54795.32 88888.00 2013-08-31 16:13:12.875 243 12607.08 143.88 54795.32 88888.00 2013-08-31 16:13:13.000 243 12607.08 143.90 54795.35 88888.00 2013-08-31 16:13:13.125 243 12607.05 143.88 54795.35 88888.00 2013-08-31 16:13:13.250 243 12607.02 143.90 54795.35 88888.00 2013-08-31 16:13:13.375 243 12607.05 143.90 54795.30 88888.00 2013-08-31 16:13:13.500 243 12607.02 143.93 54795.32 88888.00 2013-08-31 16:13:13.625 243 12607.08 143.93 54795.38 88888.00 2013-08-31 16:13:13.750 243 12607.05 143.90 54795.38 88888.00 2013-08-31 16:13:13.875 243 12607.05 143.90 54795.35 88888.00 2013-08-31 16:13:14.000 243 12607.02 143.90 54795.35 88888.00 2013-08-31 16:13:14.125 243 12607.08 143.90 54795.35 88888.00 2013-08-31 16:13:14.250 243 12607.02 143.90 54795.38 88888.00 2013-08-31 16:13:14.375 243 12607.02 143.90 54795.35 88888.00 2013-08-31 16:13:14.500 243 12607.08 143.88 54795.32 88888.00 2013-08-31 16:13:14.625 243 12607.08 143.88 54795.32 88888.00 2013-08-31 16:13:14.750 243 12607.08 143.88 54795.32 88888.00 2013-08-31 16:13:14.875 243 12607.08 143.90 54795.35 88888.00 2013-08-31 16:13:15.000 243 12607.08 143.93 54795.35 88888.00 2013-08-31 16:13:15.125 243 12607.02 143.93 54795.35 88888.00 2013-08-31 16:13:15.250 243 12606.98 143.85 54795.35 88888.00 2013-08-31 16:13:15.375 243 12606.98 143.85 54795.35 88888.00 2013-08-31 16:13:15.500 243 12606.98 143.88 54795.35 88888.00 2013-08-31 16:13:15.625 243 12606.92 143.88 54795.35 88888.00 2013-08-31 16:13:15.750 243 12607.05 143.90 54795.38 88888.00 2013-08-31 16:13:15.875 243 12607.12 143.90 54795.40 88888.00 2013-08-31 16:13:16.000 243 12607.15 143.90 54795.35 88888.00 2013-08-31 16:13:16.125 243 12607.08 143.90 54795.38 88888.00 2013-08-31 16:13:16.250 243 12607.00 143.88 54795.40 88888.00 2013-08-31 16:13:16.375 243 12607.02 143.90 54795.40 88888.00 2013-08-31 16:13:16.500 243 12607.05 143.90 54795.40 88888.00 2013-08-31 16:13:16.625 243 12607.00 143.90 54795.38 88888.00 2013-08-31 16:13:16.750 243 12606.95 143.90 54795.35 88888.00 2013-08-31 16:13:16.875 243 12607.00 143.90 54795.38 88888.00 2013-08-31 16:13:17.000 243 12607.02 143.90 54795.38 88888.00 2013-08-31 16:13:17.125 243 12606.95 143.88 54795.38 88888.00 2013-08-31 16:13:17.250 243 12606.95 143.90 54795.40 88888.00 2013-08-31 16:13:17.375 243 12607.02 143.93 54795.38 88888.00 2013-08-31 16:13:17.500 243 12607.00 143.93 54795.38 88888.00 2013-08-31 16:13:17.625 243 12606.95 143.90 54795.38 88888.00 2013-08-31 16:13:17.750 243 12606.98 143.90 54795.38 88888.00 2013-08-31 16:13:17.875 243 12607.00 143.93 54795.35 88888.00 2013-08-31 16:13:18.000 243 12607.00 143.93 54795.38 88888.00 2013-08-31 16:13:18.125 243 12607.00 143.93 54795.38 88888.00 2013-08-31 16:13:18.250 243 12607.00 143.90 54795.35 88888.00 2013-08-31 16:13:18.375 243 12606.98 143.90 54795.38 88888.00 2013-08-31 16:13:18.500 243 12606.98 143.90 54795.38 88888.00 2013-08-31 16:13:18.625 243 12606.88 143.90 54795.35 88888.00 2013-08-31 16:13:18.750 243 12606.85 143.93 54795.38 88888.00 2013-08-31 16:13:18.875 243 12606.90 143.93 54795.35 88888.00 2013-08-31 16:13:19.000 243 12606.95 143.93 54795.35 88888.00 2013-08-31 16:13:19.125 243 12606.95 143.93 54795.38 88888.00 2013-08-31 16:13:19.250 243 12606.92 143.90 54795.38 88888.00 2013-08-31 16:13:19.375 243 12606.95 143.93 54795.35 88888.00 2013-08-31 16:13:19.500 243 12607.00 143.93 54795.35 88888.00 2013-08-31 16:13:19.625 243 12607.00 143.93 54795.38 88888.00 2013-08-31 16:13:19.750 243 12606.90 143.93 54795.35 88888.00 2013-08-31 16:13:19.875 243 12606.83 143.93 54795.38 88888.00 2013-08-31 16:13:20.000 243 12606.83 143.93 54795.38 88888.00 2013-08-31 16:13:20.125 243 12606.90 143.90 54795.38 88888.00 2013-08-31 16:13:20.250 243 12606.95 143.90 54795.38 88888.00 2013-08-31 16:13:20.375 243 12606.98 143.93 54795.40 88888.00 2013-08-31 16:13:20.500 243 12607.00 143.90 54795.38 88888.00 2013-08-31 16:13:20.625 243 12607.02 143.90 54795.35 88888.00 2013-08-31 16:13:20.750 243 12607.00 143.93 54795.38 88888.00 2013-08-31 16:13:20.875 243 12607.02 143.95 54795.38 88888.00 2013-08-31 16:13:21.000 243 12607.02 143.95 54795.38 88888.00 2013-08-31 16:13:21.125 243 12607.00 143.93 54795.38 88888.00 2013-08-31 16:13:21.250 243 12606.95 143.95 54795.40 88888.00 2013-08-31 16:13:21.375 243 12606.98 143.97 54795.40 88888.00 2013-08-31 16:13:21.500 243 12606.90 143.97 54795.40 88888.00 2013-08-31 16:13:21.625 243 12606.88 143.95 54795.40 88888.00 2013-08-31 16:13:21.750 243 12606.88 143.95 54795.40 88888.00 2013-08-31 16:13:21.875 243 12606.90 143.95 54795.40 88888.00 2013-08-31 16:13:22.000 243 12606.92 143.95 54795.43 88888.00 2013-08-31 16:13:22.125 243 12606.88 143.97 54795.43 88888.00 2013-08-31 16:13:22.250 243 12606.83 143.95 54795.43 88888.00 2013-08-31 16:13:22.375 243 12606.80 143.95 54795.43 88888.00 2013-08-31 16:13:22.500 243 12606.85 143.97 54795.40 88888.00 2013-08-31 16:13:22.625 243 12606.85 143.95 54795.40 88888.00 2013-08-31 16:13:22.750 243 12606.90 143.95 54795.43 88888.00 2013-08-31 16:13:22.875 243 12606.95 143.97 54795.43 88888.00 2013-08-31 16:13:23.000 243 12606.92 143.97 54795.43 88888.00 2013-08-31 16:13:23.125 243 12606.85 143.97 54795.45 88888.00 2013-08-31 16:13:23.250 243 12606.83 143.95 54795.43 88888.00 2013-08-31 16:13:23.375 243 12606.90 143.97 54795.43 88888.00 2013-08-31 16:13:23.500 243 12606.90 143.95 54795.43 88888.00 2013-08-31 16:13:23.625 243 12606.92 143.97 54795.43 88888.00 2013-08-31 16:13:23.750 243 12606.90 143.97 54795.43 88888.00 2013-08-31 16:13:23.875 243 12606.85 143.95 54795.43 88888.00 2013-08-31 16:13:24.000 243 12606.85 143.93 54795.40 88888.00 2013-08-31 16:13:24.125 243 12606.80 143.95 54795.38 88888.00 2013-08-31 16:13:24.250 243 12606.88 143.95 54795.45 88888.00 2013-08-31 16:13:24.375 243 12606.95 143.97 54795.45 88888.00 2013-08-31 16:13:24.500 243 12606.90 143.97 54795.40 88888.00 2013-08-31 16:13:24.625 243 12606.88 143.97 54795.38 88888.00 2013-08-31 16:13:24.750 243 12606.88 143.95 54795.40 88888.00 2013-08-31 16:13:24.875 243 12606.85 143.95 54795.40 88888.00 2013-08-31 16:13:25.000 243 12606.90 143.97 54795.43 88888.00 2013-08-31 16:13:25.125 243 12606.90 144.00 54795.43 88888.00 2013-08-31 16:13:25.250 243 12606.83 143.97 54795.43 88888.00 2013-08-31 16:13:25.375 243 12606.83 144.00 54795.43 88888.00 2013-08-31 16:13:25.500 243 12606.88 144.00 54795.45 88888.00 2013-08-31 16:13:25.625 243 12606.90 143.97 54795.43 88888.00 2013-08-31 16:13:25.750 243 12606.92 143.97 54795.43 88888.00 2013-08-31 16:13:25.875 243 12606.90 143.97 54795.45 88888.00 2013-08-31 16:13:26.000 243 12606.90 143.97 54795.45 88888.00 2013-08-31 16:13:26.125 243 12606.90 143.97 54795.47 88888.00 2013-08-31 16:13:26.250 243 12606.88 144.00 54795.45 88888.00 2013-08-31 16:13:26.375 243 12606.88 144.00 54795.47 88888.00 2013-08-31 16:13:26.500 243 12606.88 144.00 54795.47 88888.00 2013-08-31 16:13:26.625 243 12606.85 143.97 54795.47 88888.00 2013-08-31 16:13:26.750 243 12606.83 143.95 54795.47 88888.00 2013-08-31 16:13:26.875 243 12606.83 143.95 54795.47 88888.00 2013-08-31 16:13:27.000 243 12606.85 144.00 54795.47 88888.00 2013-08-31 16:13:27.125 243 12606.85 144.00 54795.47 88888.00 2013-08-31 16:13:27.250 243 12606.85 143.97 54795.50 88888.00 2013-08-31 16:13:27.375 243 12606.85 144.00 54795.50 88888.00 2013-08-31 16:13:27.500 243 12606.77 143.97 54795.47 88888.00 2013-08-31 16:13:27.625 243 12606.75 143.97 54795.50 88888.00 2013-08-31 16:13:27.750 243 12606.77 143.95 54795.50 88888.00 2013-08-31 16:13:27.875 243 12606.70 143.95 54795.47 88888.00 2013-08-31 16:13:28.000 243 12606.70 143.95 54795.47 88888.00 2013-08-31 16:13:28.125 243 12606.73 143.95 54795.50 88888.00 2013-08-31 16:13:28.250 243 12606.70 143.95 54795.50 88888.00 2013-08-31 16:13:28.375 243 12606.70 143.93 54795.50 88888.00 2013-08-31 16:13:28.500 243 12606.70 143.93 54795.47 88888.00 2013-08-31 16:13:28.625 243 12606.70 143.93 54795.47 88888.00 2013-08-31 16:13:28.750 243 12606.75 143.93 54795.50 88888.00 2013-08-31 16:13:28.875 243 12606.80 143.93 54795.50 88888.00 2013-08-31 16:13:29.000 243 12606.80 143.93 54795.50 88888.00 2013-08-31 16:13:29.125 243 12606.77 143.93 54795.50 88888.00 2013-08-31 16:13:29.250 243 12606.70 143.93 54795.53 88888.00 2013-08-31 16:13:29.375 243 12606.73 143.90 54795.53 88888.00 2013-08-31 16:13:29.500 243 12606.77 143.90 54795.50 88888.00 2013-08-31 16:13:29.625 243 12606.75 143.93 54795.53 88888.00 2013-08-31 16:13:29.750 243 12606.70 143.90 54795.53 88888.00 2013-08-31 16:13:29.875 243 12606.73 143.93 54795.53 88888.00 2013-08-31 16:13:30.000 243 12606.83 143.93 54795.50 88888.00 2013-08-31 16:13:30.125 243 12606.88 143.90 54795.53 88888.00 2013-08-31 16:13:30.250 243 12606.88 143.90 54795.53 88888.00 2013-08-31 16:13:30.375 243 12606.80 143.93 54795.53 88888.00 2013-08-31 16:13:30.500 243 12606.75 143.93 54795.50 88888.00 2013-08-31 16:13:30.625 243 12606.80 143.90 54795.50 88888.00 2013-08-31 16:13:30.750 243 12606.80 143.90 54795.50 88888.00 2013-08-31 16:13:30.875 243 12606.77 143.90 54795.55 88888.00 2013-08-31 16:13:31.000 243 12606.77 143.88 54795.50 88888.00 2013-08-31 16:13:31.125 243 12606.73 143.85 54795.53 88888.00 2013-08-31 16:13:31.250 243 12606.70 143.85 54795.55 88888.00 2013-08-31 16:13:31.375 243 12606.75 143.88 54795.55 88888.00 2013-08-31 16:13:31.500 243 12606.77 143.90 54795.53 88888.00 2013-08-31 16:13:31.625 243 12606.73 143.90 54795.50 88888.00 2013-08-31 16:13:31.750 243 12606.67 143.85 54795.53 88888.00 2013-08-31 16:13:31.875 243 12606.75 143.82 54795.55 88888.00 2013-08-31 16:13:32.000 243 12606.88 143.82 54795.55 88888.00 2013-08-31 16:13:32.125 243 12606.83 143.82 54795.55 88888.00 2013-08-31 16:13:32.250 243 12606.75 143.82 54795.53 88888.00 2013-08-31 16:13:32.375 243 12606.75 143.85 54795.50 88888.00 2013-08-31 16:13:32.500 243 12606.75 143.85 54795.55 88888.00 2013-08-31 16:13:32.625 243 12606.73 143.88 54795.55 88888.00 2013-08-31 16:13:32.750 243 12606.70 143.85 54795.53 88888.00 2013-08-31 16:13:32.875 243 12606.70 143.82 54795.50 88888.00 2013-08-31 16:13:33.000 243 12606.67 143.82 54795.50 88888.00 2013-08-31 16:13:33.125 243 12606.70 143.85 54795.53 88888.00 2013-08-31 16:13:33.250 243 12606.70 143.85 54795.53 88888.00 2013-08-31 16:13:33.375 243 12606.73 143.85 54795.53 88888.00 2013-08-31 16:13:33.500 243 12606.75 143.82 54795.55 88888.00 2013-08-31 16:13:33.625 243 12606.77 143.82 54795.55 88888.00 2013-08-31 16:13:33.750 243 12606.75 143.82 54795.55 88888.00 2013-08-31 16:13:33.875 243 12606.73 143.85 54795.55 88888.00 2013-08-31 16:13:34.000 243 12606.73 143.82 54795.50 88888.00 2013-08-31 16:13:34.125 243 12606.75 143.80 54795.50 88888.00 2013-08-31 16:13:34.250 243 12606.77 143.80 54795.50 88888.00 2013-08-31 16:13:34.375 243 12606.77 143.85 54795.55 88888.00 2013-08-31 16:13:34.500 243 12606.73 143.85 54795.55 88888.00 2013-08-31 16:13:34.625 243 12606.70 143.82 54795.55 88888.00 2013-08-31 16:13:34.750 243 12606.73 143.82 54795.55 88888.00 2013-08-31 16:13:34.875 243 12606.75 143.82 54795.53 88888.00 2013-08-31 16:13:35.000 243 12606.75 143.82 54795.50 88888.00 2013-08-31 16:13:35.125 243 12606.77 143.80 54795.55 88888.00 2013-08-31 16:13:35.250 243 12606.80 143.82 54795.55 88888.00 2013-08-31 16:13:35.375 243 12606.83 143.85 54795.57 88888.00 2013-08-31 16:13:35.500 243 12606.83 143.88 54795.55 88888.00 2013-08-31 16:13:35.625 243 12606.80 143.88 54795.55 88888.00 2013-08-31 16:13:35.750 243 12606.75 143.85 54795.55 88888.00 2013-08-31 16:13:35.875 243 12606.67 143.85 54795.55 88888.00 2013-08-31 16:13:36.000 243 12606.67 143.82 54795.53 88888.00 2013-08-31 16:13:36.125 243 12606.70 143.85 54795.55 88888.00 2013-08-31 16:13:36.250 243 12606.67 143.82 54795.57 88888.00 2013-08-31 16:13:36.375 243 12606.67 143.82 54795.57 88888.00 2013-08-31 16:13:36.500 243 12606.62 143.82 54795.55 88888.00 2013-08-31 16:13:36.625 243 12606.65 143.85 54795.55 88888.00 2013-08-31 16:13:36.750 243 12606.70 143.85 54795.55 88888.00 2013-08-31 16:13:36.875 243 12606.70 143.82 54795.55 88888.00 2013-08-31 16:13:37.000 243 12606.65 143.82 54795.53 88888.00 2013-08-31 16:13:37.125 243 12606.62 143.82 54795.53 88888.00 2013-08-31 16:13:37.250 243 12606.65 143.82 54795.55 88888.00 2013-08-31 16:13:37.375 243 12606.67 143.82 54795.55 88888.00 2013-08-31 16:13:37.500 243 12606.65 143.82 54795.55 88888.00 2013-08-31 16:13:37.625 243 12606.62 143.85 54795.57 88888.00 2013-08-31 16:13:37.750 243 12606.60 143.85 54795.57 88888.00 2013-08-31 16:13:37.875 243 12606.58 143.85 54795.60 88888.00 2013-08-31 16:13:38.000 243 12606.55 143.85 54795.57 88888.00 2013-08-31 16:13:38.125 243 12606.58 143.85 54795.60 88888.00 2013-08-31 16:13:38.250 243 12606.62 143.85 54795.57 88888.00 2013-08-31 16:13:38.375 243 12606.65 143.85 54795.57 88888.00 2013-08-31 16:13:38.500 243 12606.60 143.82 54795.55 88888.00 2013-08-31 16:13:38.625 243 12606.58 143.85 54795.55 88888.00 2013-08-31 16:13:38.750 243 12606.58 143.88 54795.57 88888.00 2013-08-31 16:13:38.875 243 12606.62 143.88 54795.57 88888.00 2013-08-31 16:13:39.000 243 12606.65 143.85 54795.55 88888.00 2013-08-31 16:13:39.125 243 12606.62 143.80 54795.57 88888.00 2013-08-31 16:13:39.250 243 12606.52 143.80 54795.60 88888.00 2013-08-31 16:13:39.375 243 12606.50 143.82 54795.57 88888.00 2013-08-31 16:13:39.500 243 12606.52 143.85 54795.57 88888.00 2013-08-31 16:13:39.625 243 12606.62 143.82 54795.55 88888.00 2013-08-31 16:13:39.750 243 12606.67 143.82 54795.55 88888.00 2013-08-31 16:13:39.875 243 12606.60 143.85 54795.55 88888.00 2013-08-31 16:13:40.000 243 12606.58 143.82 54795.55 88888.00 2013-08-31 16:13:40.125 243 12606.58 143.82 54795.55 88888.00 2013-08-31 16:13:40.250 243 12606.60 143.82 54795.57 88888.00 2013-08-31 16:13:40.375 243 12606.62 143.80 54795.55 88888.00 2013-08-31 16:13:40.500 243 12606.62 143.78 54795.57 88888.00 2013-08-31 16:13:40.625 243 12606.60 143.82 54795.57 88888.00 2013-08-31 16:13:40.750 243 12606.58 143.82 54795.57 88888.00 2013-08-31 16:13:40.875 243 12606.52 143.82 54795.57 88888.00 2013-08-31 16:13:41.000 243 12606.52 143.80 54795.60 88888.00 2013-08-31 16:13:41.125 243 12606.55 143.78 54795.57 88888.00 2013-08-31 16:13:41.250 243 12606.52 143.72 54795.57 88888.00 2013-08-31 16:13:41.375 243 12606.55 143.75 54795.57 88888.00 2013-08-31 16:13:41.500 243 12606.55 143.75 54795.57 88888.00 2013-08-31 16:13:41.625 243 12606.50 143.72 54795.57 88888.00 2013-08-31 16:13:41.750 243 12606.50 143.75 54795.60 88888.00 2013-08-31 16:13:41.875 243 12606.48 143.75 54795.60 88888.00 2013-08-31 16:13:42.000 243 12606.50 143.75 54795.57 88888.00 2013-08-31 16:13:42.125 243 12606.55 143.75 54795.60 88888.00 2013-08-31 16:13:42.250 243 12606.55 143.68 54795.55 88888.00 2013-08-31 16:13:42.375 243 12606.55 143.70 54795.55 88888.00 2013-08-31 16:13:42.500 243 12606.58 143.70 54795.57 88888.00 2013-08-31 16:13:42.625 243 12606.58 143.70 54795.57 88888.00 2013-08-31 16:13:42.750 243 12606.58 143.72 54795.57 88888.00 2013-08-31 16:13:42.875 243 12606.55 143.70 54795.60 88888.00 2013-08-31 16:13:43.000 243 12606.60 143.68 54795.57 88888.00 2013-08-31 16:13:43.125 243 12606.52 143.68 54795.60 88888.00 2013-08-31 16:13:43.250 243 12606.48 143.65 54795.60 88888.00 2013-08-31 16:13:43.375 243 12606.48 143.65 54795.57 88888.00 2013-08-31 16:13:43.500 243 12606.52 143.65 54795.57 88888.00 2013-08-31 16:13:43.625 243 12606.55 143.65 54795.57 88888.00 2013-08-31 16:13:43.750 243 12606.55 143.70 54795.60 88888.00 2013-08-31 16:13:43.875 243 12606.58 143.70 54795.60 88888.00 2013-08-31 16:13:44.000 243 12606.55 143.70 54795.57 88888.00 2013-08-31 16:13:44.125 243 12606.55 143.68 54795.60 88888.00 2013-08-31 16:13:44.250 243 12606.50 143.62 54795.57 88888.00 2013-08-31 16:13:44.375 243 12606.45 143.65 54795.57 88888.00 2013-08-31 16:13:44.500 243 12606.48 143.65 54795.57 88888.00 2013-08-31 16:13:44.625 243 12606.52 143.65 54795.57 88888.00 2013-08-31 16:13:44.750 243 12606.55 143.65 54795.57 88888.00 2013-08-31 16:13:44.875 243 12606.52 143.62 54795.55 88888.00 2013-08-31 16:13:45.000 243 12606.48 143.60 54795.55 88888.00 2013-08-31 16:13:45.125 243 12606.50 143.60 54795.57 88888.00 2013-08-31 16:13:45.250 243 12606.52 143.60 54795.60 88888.00 2013-08-31 16:13:45.375 243 12606.55 143.62 54795.60 88888.00 2013-08-31 16:13:45.500 243 12606.50 143.60 54795.57 88888.00 2013-08-31 16:13:45.625 243 12606.45 143.57 54795.60 88888.00 2013-08-31 16:13:45.750 243 12606.45 143.57 54795.60 88888.00 2013-08-31 16:13:45.875 243 12606.50 143.57 54795.60 88888.00 2013-08-31 16:13:46.000 243 12606.58 143.55 54795.57 88888.00 2013-08-31 16:13:46.125 243 12606.50 143.55 54795.60 88888.00 2013-08-31 16:13:46.250 243 12606.45 143.55 54795.57 88888.00 2013-08-31 16:13:46.375 243 12606.45 143.60 54795.57 88888.00 2013-08-31 16:13:46.500 243 12606.50 143.55 54795.57 88888.00 2013-08-31 16:13:46.625 243 12606.50 143.55 54795.60 88888.00 2013-08-31 16:13:46.750 243 12606.48 143.55 54795.60 88888.00 2013-08-31 16:13:46.875 243 12606.48 143.55 54795.60 88888.00 2013-08-31 16:13:47.000 243 12606.48 143.55 54795.60 88888.00 2013-08-31 16:13:47.125 243 12606.42 143.55 54795.62 88888.00 2013-08-31 16:13:47.250 243 12606.42 143.50 54795.65 88888.00 2013-08-31 16:13:47.375 243 12606.50 143.50 54795.60 88888.00 2013-08-31 16:13:47.500 243 12606.50 143.53 54795.60 88888.00 2013-08-31 16:13:47.625 243 12606.52 143.53 54795.62 88888.00 2013-08-31 16:13:47.750 243 12606.48 143.53 54795.62 88888.00 2013-08-31 16:13:47.875 243 12606.45 143.50 54795.62 88888.00 2013-08-31 16:13:48.000 243 12606.45 143.47 54795.62 88888.00 2013-08-31 16:13:48.125 243 12606.48 143.47 54795.62 88888.00 2013-08-31 16:13:48.250 243 12606.48 143.47 54795.65 88888.00 2013-08-31 16:13:48.375 243 12606.45 143.50 54795.62 88888.00 2013-08-31 16:13:48.500 243 12606.40 143.53 54795.65 88888.00 2013-08-31 16:13:48.625 243 12606.42 143.47 54795.65 88888.00 2013-08-31 16:13:48.750 243 12606.45 143.47 54795.65 88888.00 2013-08-31 16:13:48.875 243 12606.45 143.50 54795.65 88888.00 2013-08-31 16:13:49.000 243 12606.38 143.50 54795.65 88888.00 2013-08-31 16:13:49.125 243 12606.35 143.50 54795.68 88888.00 2013-08-31 16:13:49.250 243 12606.35 143.47 54795.68 88888.00 2013-08-31 16:13:49.375 243 12606.38 143.47 54795.62 88888.00 2013-08-31 16:13:49.500 243 12606.38 143.45 54795.62 88888.00 2013-08-31 16:13:49.625 243 12606.35 143.43 54795.65 88888.00 2013-08-31 16:13:49.750 243 12606.35 143.45 54795.65 88888.00 2013-08-31 16:13:49.875 243 12606.38 143.45 54795.65 88888.00 2013-08-31 16:13:50.000 243 12606.40 143.47 54795.65 88888.00 2013-08-31 16:13:50.125 243 12606.38 143.43 54795.65 88888.00 2013-08-31 16:13:50.250 243 12606.40 143.43 54795.68 88888.00 2013-08-31 16:13:50.375 243 12606.42 143.45 54795.70 88888.00 2013-08-31 16:13:50.500 243 12606.38 143.45 54795.70 88888.00 2013-08-31 16:13:50.625 243 12606.35 143.43 54795.70 88888.00 2013-08-31 16:13:50.750 243 12606.38 143.43 54795.68 88888.00 2013-08-31 16:13:50.875 243 12606.35 143.40 54795.70 88888.00 2013-08-31 16:13:51.000 243 12606.38 143.43 54795.70 88888.00 2013-08-31 16:13:51.125 243 12606.35 143.38 54795.75 88888.00 2013-08-31 16:13:51.250 243 12606.30 143.40 54795.72 88888.00 2013-08-31 16:13:51.375 243 12606.33 143.45 54795.70 88888.00 2013-08-31 16:13:51.500 243 12606.35 143.45 54795.70 88888.00 2013-08-31 16:13:51.625 243 12606.35 143.45 54795.70 88888.00 2013-08-31 16:13:51.750 243 12606.38 143.40 54795.72 88888.00 2013-08-31 16:13:51.875 243 12606.38 143.40 54795.72 88888.00 2013-08-31 16:13:52.000 243 12606.35 143.40 54795.70 88888.00 2013-08-31 16:13:52.125 243 12606.33 143.43 54795.72 88888.00 2013-08-31 16:13:52.250 243 12606.27 143.40 54795.75 88888.00 2013-08-31 16:13:52.375 243 12606.27 143.43 54795.75 88888.00 2013-08-31 16:13:52.500 243 12606.25 143.43 54795.75 88888.00 2013-08-31 16:13:52.625 243 12606.23 143.40 54795.72 88888.00 2013-08-31 16:13:52.750 243 12606.23 143.40 54795.75 88888.00 2013-08-31 16:13:52.875 243 12606.23 143.38 54795.78 88888.00 2013-08-31 16:13:53.000 243 12606.15 143.38 54795.75 88888.00 2013-08-31 16:13:53.125 243 12606.12 143.38 54795.75 88888.00 2013-08-31 16:13:53.250 243 12606.15 143.38 54795.75 88888.00 2013-08-31 16:13:53.375 243 12606.20 143.35 54795.78 88888.00 2013-08-31 16:13:53.500 243 12606.25 143.35 54795.78 88888.00 2013-08-31 16:13:53.625 243 12606.20 143.35 54795.75 88888.00 2013-08-31 16:13:53.750 243 12606.12 143.38 54795.75 88888.00 2013-08-31 16:13:53.875 243 12606.05 143.38 54795.75 88888.00 2013-08-31 16:13:54.000 243 12606.08 143.35 54795.75 88888.00 2013-08-31 16:13:54.125 243 12606.12 143.35 54795.72 88888.00 2013-08-31 16:13:54.250 243 12606.15 143.35 54795.78 88888.00 2013-08-31 16:13:54.375 243 12606.12 143.32 54795.75 88888.00 2013-08-31 16:13:54.500 243 12606.10 143.32 54795.75 88888.00 2013-08-31 16:13:54.625 243 12606.08 143.32 54795.75 88888.00 2013-08-31 16:13:54.750 243 12606.10 143.32 54795.75 88888.00 2013-08-31 16:13:54.875 243 12606.12 143.35 54795.75 88888.00 2013-08-31 16:13:55.000 243 12606.10 143.35 54795.75 88888.00 2013-08-31 16:13:55.125 243 12606.10 143.35 54795.75 88888.00 2013-08-31 16:13:55.250 243 12606.10 143.35 54795.75 88888.00 2013-08-31 16:13:55.375 243 12606.15 143.35 54795.78 88888.00 2013-08-31 16:13:55.500 243 12606.10 143.35 54795.78 88888.00 2013-08-31 16:13:55.625 243 12606.08 143.38 54795.78 88888.00 2013-08-31 16:13:55.750 243 12606.08 143.35 54795.78 88888.00 2013-08-31 16:13:55.875 243 12606.05 143.38 54795.80 88888.00 2013-08-31 16:13:56.000 243 12605.98 143.38 54795.78 88888.00 2013-08-31 16:13:56.125 243 12605.98 143.38 54795.80 88888.00 2013-08-31 16:13:56.250 243 12605.98 143.35 54795.82 88888.00 2013-08-31 16:13:56.375 243 12605.92 143.35 54795.80 88888.00 2013-08-31 16:13:56.500 243 12605.90 143.38 54795.80 88888.00 2013-08-31 16:13:56.625 243 12605.95 143.38 54795.80 88888.00 2013-08-31 16:13:56.750 243 12606.02 143.35 54795.80 88888.00 2013-08-31 16:13:56.875 243 12606.02 143.32 54795.80 88888.00 2013-08-31 16:13:57.000 243 12605.95 143.32 54795.80 88888.00 2013-08-31 16:13:57.125 243 12605.88 143.32 54795.82 88888.00 2013-08-31 16:13:57.250 243 12605.88 143.35 54795.82 88888.00 2013-08-31 16:13:57.375 243 12605.95 143.35 54795.80 88888.00 2013-08-31 16:13:57.500 243 12605.98 143.35 54795.80 88888.00 2013-08-31 16:13:57.625 243 12605.90 143.35 54795.82 88888.00 2013-08-31 16:13:57.750 243 12605.90 143.35 54795.82 88888.00 2013-08-31 16:13:57.875 243 12605.88 143.35 54795.80 88888.00 2013-08-31 16:13:58.000 243 12605.88 143.35 54795.82 88888.00 2013-08-31 16:13:58.125 243 12605.85 143.35 54795.85 88888.00 2013-08-31 16:13:58.250 243 12605.83 143.35 54795.85 88888.00 2013-08-31 16:13:58.375 243 12605.83 143.38 54795.82 88888.00 2013-08-31 16:13:58.500 243 12605.85 143.38 54795.80 88888.00 2013-08-31 16:13:58.625 243 12605.92 143.35 54795.78 88888.00 2013-08-31 16:13:58.750 243 12605.90 143.35 54795.80 88888.00 2013-08-31 16:13:58.875 243 12605.85 143.38 54795.78 88888.00 2013-08-31 16:13:59.000 243 12605.75 143.32 54795.78 88888.00 2013-08-31 16:13:59.125 243 12605.77 143.35 54795.80 88888.00 2013-08-31 16:13:59.250 243 12605.75 143.35 54795.82 88888.00 2013-08-31 16:13:59.375 243 12605.85 143.38 54795.82 88888.00 2013-08-31 16:13:59.500 243 12605.80 143.38 54795.80 88888.00 2013-08-31 16:13:59.625 243 12605.77 143.38 54795.80 88888.00 2013-08-31 16:13:59.750 243 12605.75 143.38 54795.80 88888.00 2013-08-31 16:13:59.875 243 12605.75 143.38 54795.82 88888.00 2013-08-31 16:14:00.000 243 12605.80 143.38 54795.80 88888.00 2013-08-31 16:14:00.125 243 12605.80 143.38 54795.78 88888.00 2013-08-31 16:14:00.250 243 12605.75 143.35 54795.80 88888.00 2013-08-31 16:14:00.375 243 12605.77 143.40 54795.80 88888.00 2013-08-31 16:14:00.500 243 12605.75 143.40 54795.80 88888.00 2013-08-31 16:14:00.625 243 12605.83 143.38 54795.78 88888.00 2013-08-31 16:14:00.750 243 12605.85 143.38 54795.80 88888.00 2013-08-31 16:14:00.875 243 12605.80 143.35 54795.80 88888.00 2013-08-31 16:14:01.000 243 12605.80 143.38 54795.78 88888.00 2013-08-31 16:14:01.125 243 12605.83 143.40 54795.80 88888.00 2013-08-31 16:14:01.250 243 12605.83 143.40 54795.80 88888.00 2013-08-31 16:14:01.375 243 12605.85 143.40 54795.80 88888.00 2013-08-31 16:14:01.500 243 12605.80 143.38 54795.80 88888.00 2013-08-31 16:14:01.625 243 12605.77 143.38 54795.78 88888.00 2013-08-31 16:14:01.750 243 12605.77 143.38 54795.78 88888.00 2013-08-31 16:14:01.875 243 12605.80 143.40 54795.80 88888.00 2013-08-31 16:14:02.000 243 12605.75 143.38 54795.82 88888.00 2013-08-31 16:14:02.125 243 12605.70 143.40 54795.85 88888.00 2013-08-31 16:14:02.250 243 12605.73 143.40 54795.85 88888.00 2013-08-31 16:14:02.375 243 12605.77 143.43 54795.88 88888.00 2013-08-31 16:14:02.500 243 12605.83 143.43 54795.88 88888.00 2013-08-31 16:14:02.625 243 12605.83 143.40 54795.90 88888.00 2013-08-31 16:14:02.750 243 12605.88 143.38 54795.88 88888.00 2013-08-31 16:14:02.875 243 12605.80 143.38 54795.85 88888.00 2013-08-31 16:14:03.000 243 12605.77 143.38 54795.82 88888.00 2013-08-31 16:14:03.125 243 12605.83 143.38 54795.88 88888.00 2013-08-31 16:14:03.250 243 12605.77 143.35 54795.90 88888.00 2013-08-31 16:14:03.375 243 12605.77 143.35 54795.90 88888.00 2013-08-31 16:14:03.500 243 12605.80 143.40 54795.85 88888.00 2013-08-31 16:14:03.625 243 12605.80 143.40 54795.85 88888.00 2013-08-31 16:14:03.750 243 12605.83 143.38 54795.85 88888.00 2013-08-31 16:14:03.875 243 12605.83 143.35 54795.85 88888.00 2013-08-31 16:14:04.000 243 12605.80 143.32 54795.82 88888.00 2013-08-31 16:14:04.125 243 12605.83 143.38 54795.85 88888.00 2013-08-31 16:14:04.250 243 12605.85 143.38 54795.88 88888.00 2013-08-31 16:14:04.375 243 12605.88 143.38 54795.88 88888.00 2013-08-31 16:14:04.500 243 12605.83 143.40 54795.90 88888.00 2013-08-31 16:14:04.625 243 12605.73 143.40 54795.88 88888.00 2013-08-31 16:14:04.750 243 12605.67 143.43 54795.90 88888.00 2013-08-31 16:14:04.875 243 12605.67 143.38 54795.88 88888.00 2013-08-31 16:14:05.000 243 12605.70 143.38 54795.88 88888.00 2013-08-31 16:14:05.125 243 12605.67 143.43 54795.93 88888.00 2013-08-31 16:14:05.250 243 12605.70 143.38 54795.90 88888.00 2013-08-31 16:14:05.375 243 12605.75 143.40 54795.88 88888.00 2013-08-31 16:14:05.500 243 12605.77 143.43 54795.93 88888.00 2013-08-31 16:14:05.625 243 12605.80 143.45 54795.93 88888.00 2013-08-31 16:14:05.750 243 12605.75 143.43 54795.90 88888.00 2013-08-31 16:14:05.875 243 12605.73 143.38 54795.90 88888.00 2013-08-31 16:14:06.000 243 12605.73 143.40 54795.90 88888.00 2013-08-31 16:14:06.125 243 12605.73 143.40 54795.90 88888.00 2013-08-31 16:14:06.250 243 12605.73 143.38 54795.90 88888.00 2013-08-31 16:14:06.375 243 12605.65 143.38 54795.90 88888.00 2013-08-31 16:14:06.500 243 12605.62 143.40 54795.90 88888.00 2013-08-31 16:14:06.625 243 12605.65 143.40 54795.90 88888.00 2013-08-31 16:14:06.750 243 12605.70 143.38 54795.88 88888.00 2013-08-31 16:14:06.875 243 12605.70 143.40 54795.85 88888.00 2013-08-31 16:14:07.000 243 12605.65 143.40 54795.85 88888.00 2013-08-31 16:14:07.125 243 12605.62 143.40 54795.85 88888.00 2013-08-31 16:14:07.250 243 12605.60 143.38 54795.88 88888.00 2013-08-31 16:14:07.375 243 12605.67 143.35 54795.88 88888.00 2013-08-31 16:14:07.500 243 12605.70 143.38 54795.88 88888.00 2013-08-31 16:14:07.625 243 12605.62 143.38 54795.85 88888.00 2013-08-31 16:14:07.750 243 12605.60 143.38 54795.85 88888.00 2013-08-31 16:14:07.875 243 12605.65 143.38 54795.85 88888.00 2013-08-31 16:14:08.000 243 12605.67 143.38 54795.85 88888.00 2013-08-31 16:14:08.125 243 12605.65 143.35 54795.85 88888.00 2013-08-31 16:14:08.250 243 12605.55 143.35 54795.82 88888.00 2013-08-31 16:14:08.375 243 12605.58 143.35 54795.85 88888.00 2013-08-31 16:14:08.500 243 12605.55 143.35 54795.88 88888.00 2013-08-31 16:14:08.625 243 12605.58 143.35 54795.88 88888.00 2013-08-31 16:14:08.750 243 12605.60 143.35 54795.85 88888.00 2013-08-31 16:14:08.875 243 12605.62 143.35 54795.85 88888.00 2013-08-31 16:14:09.000 243 12605.65 143.35 54795.85 88888.00 2013-08-31 16:14:09.125 243 12605.67 143.40 54795.90 88888.00 2013-08-31 16:14:09.250 243 12605.62 143.38 54795.90 88888.00 2013-08-31 16:14:09.375 243 12605.62 143.38 54795.93 88888.00 2013-08-31 16:14:09.500 243 12605.62 143.40 54795.90 88888.00 2013-08-31 16:14:09.625 243 12605.58 143.40 54795.88 88888.00 2013-08-31 16:14:09.750 243 12605.55 143.43 54795.90 88888.00 2013-08-31 16:14:09.875 243 12605.58 143.40 54795.88 88888.00 2013-08-31 16:14:10.000 243 12605.58 143.38 54795.85 88888.00 2013-08-31 16:14:10.125 243 12605.52 143.35 54795.85 88888.00 2013-08-31 16:14:10.250 243 12605.48 143.35 54795.88 88888.00 2013-08-31 16:14:10.375 243 12605.50 143.35 54795.88 88888.00 2013-08-31 16:14:10.500 243 12605.48 143.38 54795.88 88888.00 2013-08-31 16:14:10.625 243 12605.45 143.40 54795.88 88888.00 2013-08-31 16:14:10.750 243 12605.45 143.38 54795.88 88888.00 2013-08-31 16:14:10.875 243 12605.42 143.38 54795.88 88888.00 2013-08-31 16:14:11.000 243 12605.42 143.40 54795.88 88888.00 2013-08-31 16:14:11.125 243 12605.45 143.38 54795.90 88888.00 2013-08-31 16:14:11.250 243 12605.48 143.38 54795.88 88888.00 2013-08-31 16:14:11.375 243 12605.52 143.38 54795.88 88888.00 2013-08-31 16:14:11.500 243 12605.45 143.35 54795.88 88888.00 2013-08-31 16:14:11.625 243 12605.35 143.38 54795.88 88888.00 2013-08-31 16:14:11.750 243 12605.35 143.40 54795.88 88888.00 2013-08-31 16:14:11.875 243 12605.40 143.35 54795.88 88888.00 2013-08-31 16:14:12.000 243 12605.42 143.35 54795.88 88888.00 2013-08-31 16:14:12.125 243 12605.42 143.38 54795.88 88888.00 2013-08-31 16:14:12.250 243 12605.42 143.35 54795.88 88888.00 2013-08-31 16:14:12.375 243 12605.48 143.40 54795.88 88888.00 2013-08-31 16:14:12.500 243 12605.45 143.40 54795.85 88888.00 2013-08-31 16:14:12.625 243 12605.40 143.40 54795.85 88888.00 2013-08-31 16:14:12.750 243 12605.38 143.38 54795.88 88888.00 2013-08-31 16:14:12.875 243 12605.42 143.40 54795.88 88888.00 2013-08-31 16:14:13.000 243 12605.42 143.40 54795.88 88888.00 2013-08-31 16:14:13.125 243 12605.40 143.43 54795.90 88888.00 2013-08-31 16:14:13.250 243 12605.38 143.38 54795.90 88888.00 2013-08-31 16:14:13.375 243 12605.40 143.40 54795.90 88888.00 2013-08-31 16:14:13.500 243 12605.33 143.40 54795.90 88888.00 2013-08-31 16:14:13.625 243 12605.30 143.38 54795.93 88888.00 2013-08-31 16:14:13.750 243 12605.30 143.40 54795.93 88888.00 2013-08-31 16:14:13.875 243 12605.30 143.40 54795.90 88888.00 2013-08-31 16:14:14.000 243 12605.35 143.38 54795.90 88888.00 2013-08-31 16:14:14.125 243 12605.40 143.40 54795.93 88888.00 2013-08-31 16:14:14.250 243 12605.38 143.43 54795.90 88888.00 2013-08-31 16:14:14.375 243 12605.42 143.43 54795.90 88888.00 2013-08-31 16:14:14.500 243 12605.45 143.43 54795.88 88888.00 2013-08-31 16:14:14.625 243 12605.45 143.43 54795.90 88888.00 2013-08-31 16:14:14.750 243 12605.40 143.43 54795.90 88888.00 2013-08-31 16:14:14.875 243 12605.33 143.43 54795.90 88888.00 2013-08-31 16:14:15.000 243 12605.38 143.47 54795.93 88888.00 2013-08-31 16:14:15.125 243 12605.35 143.45 54795.90 88888.00 2013-08-31 16:14:15.250 243 12605.33 143.38 54795.90 88888.00 2013-08-31 16:14:15.375 243 12605.35 143.40 54795.88 88888.00 2013-08-31 16:14:15.500 243 12605.38 143.45 54795.88 88888.00 2013-08-31 16:14:15.625 243 12605.40 143.47 54795.93 88888.00 2013-08-31 16:14:15.750 243 12605.40 143.47 54795.93 88888.00 2013-08-31 16:14:15.875 243 12605.38 143.47 54795.90 88888.00 2013-08-31 16:14:16.000 243 12605.38 143.45 54795.90 88888.00 2013-08-31 16:14:16.125 243 12605.38 143.45 54795.90 88888.00 2013-08-31 16:14:16.250 243 12605.33 143.43 54795.90 88888.00 2013-08-31 16:14:16.375 243 12605.33 143.47 54795.90 88888.00 2013-08-31 16:14:16.500 243 12605.33 143.50 54795.95 88888.00 2013-08-31 16:14:16.625 243 12605.30 143.53 54795.95 88888.00 2013-08-31 16:14:16.750 243 12605.25 143.53 54795.95 88888.00 2013-08-31 16:14:16.875 243 12605.23 143.50 54795.95 88888.00 2013-08-31 16:14:17.000 243 12605.27 143.50 54795.93 88888.00 2013-08-31 16:14:17.125 243 12605.30 143.50 54795.95 88888.00 2013-08-31 16:14:17.250 243 12605.30 143.47 54795.93 88888.00 2013-08-31 16:14:17.375 243 12605.27 143.53 54795.95 88888.00 2013-08-31 16:14:17.500 243 12605.25 143.45 54795.93 88888.00 2013-08-31 16:14:17.625 243 12605.20 143.50 54795.93 88888.00 2013-08-31 16:14:17.750 243 12605.20 143.50 54795.93 88888.00 2013-08-31 16:14:17.875 243 12605.17 143.53 54795.90 88888.00 2013-08-31 16:14:18.000 243 12605.23 143.53 54795.93 88888.00 2013-08-31 16:14:18.125 243 12605.23 143.53 54795.95 88888.00 2013-08-31 16:14:18.250 243 12605.23 143.53 54795.95 88888.00 2013-08-31 16:14:18.375 243 12605.25 143.57 54795.93 88888.00 2013-08-31 16:14:18.500 243 12605.30 143.55 54795.93 88888.00 2013-08-31 16:14:18.625 243 12605.30 143.55 54795.93 88888.00 2013-08-31 16:14:18.750 243 12605.25 143.57 54795.93 88888.00 2013-08-31 16:14:18.875 243 12605.15 143.57 54795.93 88888.00 2013-08-31 16:14:19.000 243 12605.12 143.55 54795.93 88888.00 2013-08-31 16:14:19.125 243 12605.12 143.55 54795.93 88888.00 2013-08-31 16:14:19.250 243 12605.12 143.53 54795.93 88888.00 2013-08-31 16:14:19.375 243 12605.12 143.53 54795.90 88888.00 2013-08-31 16:14:19.500 243 12605.12 143.55 54795.95 88888.00 2013-08-31 16:14:19.625 243 12605.12 143.57 54795.93 88888.00 2013-08-31 16:14:19.750 243 12605.12 143.60 54795.93 88888.00 2013-08-31 16:14:19.875 243 12605.08 143.60 54795.95 88888.00 2013-08-31 16:14:20.000 243 12605.05 143.60 54795.93 88888.00 2013-08-31 16:14:20.125 243 12605.08 143.60 54795.95 88888.00 2013-08-31 16:14:20.250 243 12605.02 143.60 54795.93 88888.00 2013-08-31 16:14:20.375 243 12605.00 143.60 54795.95 88888.00 2013-08-31 16:14:20.500 243 12605.00 143.60 54795.95 88888.00 2013-08-31 16:14:20.625 243 12605.00 143.65 54795.95 88888.00 2013-08-31 16:14:20.750 243 12605.00 143.68 54795.95 88888.00 2013-08-31 16:14:20.875 243 12604.95 143.68 54795.95 88888.00 2013-08-31 16:14:21.000 243 12604.95 143.68 54795.93 88888.00 2013-08-31 16:14:21.125 243 12604.95 143.65 54795.93 88888.00 2013-08-31 16:14:21.250 243 12604.95 143.65 54795.95 88888.00 2013-08-31 16:14:21.375 243 12604.98 143.70 54795.97 88888.00 2013-08-31 16:14:21.500 243 12604.95 143.68 54795.93 88888.00 2013-08-31 16:14:21.625 243 12604.92 143.65 54795.90 88888.00 2013-08-31 16:14:21.750 243 12605.00 143.65 54795.93 88888.00 2013-08-31 16:14:21.875 243 12605.05 143.70 54795.93 88888.00 2013-08-31 16:14:22.000 243 12605.10 143.70 54795.90 88888.00 2013-08-31 16:14:22.125 243 12605.05 143.72 54795.93 88888.00 2013-08-31 16:14:22.250 243 12605.02 143.72 54795.93 88888.00 2013-08-31 16:14:22.375 243 12605.00 143.72 54795.90 88888.00 2013-08-31 16:14:22.500 243 12605.05 143.72 54795.90 88888.00 2013-08-31 16:14:22.625 243 12605.08 143.75 54795.93 88888.00 2013-08-31 16:14:22.750 243 12605.02 143.78 54795.93 88888.00 2013-08-31 16:14:22.875 243 12604.98 143.75 54795.93 88888.00 2013-08-31 16:14:23.000 243 12604.92 143.75 54795.93 88888.00 2013-08-31 16:14:23.125 243 12604.92 143.75 54795.93 88888.00 2013-08-31 16:14:23.250 243 12604.85 143.78 54795.95 88888.00 2013-08-31 16:14:23.375 243 12604.88 143.78 54795.93 88888.00 2013-08-31 16:14:23.500 243 12604.95 143.78 54795.93 88888.00 2013-08-31 16:14:23.625 243 12604.98 143.80 54795.95 88888.00 2013-08-31 16:14:23.750 243 12604.95 143.80 54795.93 88888.00 2013-08-31 16:14:23.875 243 12604.88 143.80 54795.93 88888.00 2013-08-31 16:14:24.000 243 12604.85 143.82 54795.93 88888.00 2013-08-31 16:14:24.125 243 12604.88 143.85 54795.93 88888.00 2013-08-31 16:14:24.250 243 12604.88 143.82 54795.95 88888.00 2013-08-31 16:14:24.375 243 12604.88 143.85 54795.93 88888.00 2013-08-31 16:14:24.500 243 12604.85 143.88 54795.95 88888.00 2013-08-31 16:14:24.625 243 12604.80 143.88 54795.95 88888.00 2013-08-31 16:14:24.750 243 12604.83 143.85 54795.95 88888.00 2013-08-31 16:14:24.875 243 12604.85 143.88 54795.95 88888.00 2013-08-31 16:14:25.000 243 12604.92 143.88 54795.93 88888.00 2013-08-31 16:14:25.125 243 12604.92 143.88 54795.93 88888.00 2013-08-31 16:14:25.250 243 12604.92 143.88 54795.95 88888.00 2013-08-31 16:14:25.375 243 12604.92 143.88 54795.93 88888.00 2013-08-31 16:14:25.500 243 12604.88 143.90 54795.93 88888.00 2013-08-31 16:14:25.625 243 12604.85 143.90 54795.93 88888.00 2013-08-31 16:14:25.750 243 12604.85 143.93 54795.95 88888.00 2013-08-31 16:14:25.875 243 12604.88 143.93 54795.95 88888.00 2013-08-31 16:14:26.000 243 12604.85 143.93 54795.93 88888.00 2013-08-31 16:14:26.125 243 12604.83 143.95 54795.95 88888.00 2013-08-31 16:14:26.250 243 12604.90 143.93 54795.95 88888.00 2013-08-31 16:14:26.375 243 12604.90 143.95 54795.95 88888.00 2013-08-31 16:14:26.500 243 12604.92 143.93 54795.95 88888.00 2013-08-31 16:14:26.625 243 12604.90 143.95 54795.93 88888.00 2013-08-31 16:14:26.750 243 12604.88 143.93 54795.93 88888.00 2013-08-31 16:14:26.875 243 12604.88 143.90 54795.95 88888.00 2013-08-31 16:14:27.000 243 12604.85 143.93 54795.93 88888.00 2013-08-31 16:14:27.125 243 12604.80 143.95 54795.93 88888.00 2013-08-31 16:14:27.250 243 12604.80 143.93 54795.95 88888.00 2013-08-31 16:14:27.375 243 12604.85 143.95 54795.95 88888.00 2013-08-31 16:14:27.500 243 12604.85 143.95 54795.93 88888.00 2013-08-31 16:14:27.625 243 12604.83 143.97 54795.90 88888.00 2013-08-31 16:14:27.750 243 12604.80 143.97 54795.93 88888.00 2013-08-31 16:14:27.875 243 12604.83 143.97 54795.93 88888.00 2013-08-31 16:14:28.000 243 12604.88 143.95 54795.93 88888.00 2013-08-31 16:14:28.125 243 12604.90 143.95 54795.93 88888.00 2013-08-31 16:14:28.250 243 12604.85 143.97 54795.93 88888.00 2013-08-31 16:14:28.375 243 12604.83 143.97 54795.93 88888.00 2013-08-31 16:14:28.500 243 12604.83 143.97 54795.93 88888.00 2013-08-31 16:14:28.625 243 12604.88 143.97 54795.95 88888.00 2013-08-31 16:14:28.750 243 12604.88 143.93 54795.93 88888.00 2013-08-31 16:14:28.875 243 12604.80 143.95 54795.93 88888.00 2013-08-31 16:14:29.000 243 12604.85 143.97 54795.90 88888.00 2013-08-31 16:14:29.125 243 12604.90 143.97 54795.93 88888.00 2013-08-31 16:14:29.250 243 12604.83 144.00 54795.93 88888.00 2013-08-31 16:14:29.375 243 12604.85 144.00 54795.93 88888.00 2013-08-31 16:14:29.500 243 12604.88 144.00 54795.93 88888.00 2013-08-31 16:14:29.625 243 12604.88 144.00 54795.93 88888.00 2013-08-31 16:14:29.750 243 12604.83 143.97 54795.90 88888.00 2013-08-31 16:14:29.875 243 12604.83 143.97 54795.90 88888.00 2013-08-31 16:14:30.000 243 12604.85 143.97 54795.93 88888.00 2013-08-31 16:14:30.125 243 12604.83 144.00 54795.93 88888.00 2013-08-31 16:14:30.250 243 12604.77 144.00 54795.93 88888.00 2013-08-31 16:14:30.375 243 12604.80 144.00 54795.90 88888.00 2013-08-31 16:14:30.500 243 12604.85 144.00 54795.93 88888.00 2013-08-31 16:14:30.625 243 12604.83 144.00 54795.95 88888.00 2013-08-31 16:14:30.750 243 12604.80 144.00 54795.95 88888.00 2013-08-31 16:14:30.875 243 12604.80 143.97 54795.93 88888.00 2013-08-31 16:14:31.000 243 12604.77 144.00 54795.90 88888.00 2013-08-31 16:14:31.125 243 12604.75 144.00 54795.90 88888.00 2013-08-31 16:14:31.250 243 12604.73 144.00 54795.93 88888.00 2013-08-31 16:14:31.375 243 12604.73 144.00 54795.93 88888.00 2013-08-31 16:14:31.500 243 12604.75 144.00 54795.93 88888.00 2013-08-31 16:14:31.625 243 12604.75 144.00 54795.90 88888.00 2013-08-31 16:14:31.750 243 12604.75 144.00 54795.93 88888.00 2013-08-31 16:14:31.875 243 12604.77 144.00 54795.93 88888.00 2013-08-31 16:14:32.000 243 12604.70 144.00 54795.90 88888.00 2013-08-31 16:14:32.125 243 12604.62 144.03 54795.90 88888.00 2013-08-31 16:14:32.250 243 12604.67 144.03 54795.93 88888.00 2013-08-31 16:14:32.375 243 12604.77 144.03 54795.93 88888.00 2013-08-31 16:14:32.500 243 12604.75 144.05 54795.90 88888.00 2013-08-31 16:14:32.625 243 12604.73 144.03 54795.93 88888.00 2013-08-31 16:14:32.750 243 12604.70 144.00 54795.90 88888.00 2013-08-31 16:14:32.875 243 12604.65 144.00 54795.90 88888.00 2013-08-31 16:14:33.000 243 12604.65 144.03 54795.90 88888.00 2013-08-31 16:14:33.125 243 12604.65 144.03 54795.93 88888.00 2013-08-31 16:14:33.250 243 12604.65 144.03 54795.93 88888.00 2013-08-31 16:14:33.375 243 12604.67 144.05 54795.90 88888.00 2013-08-31 16:14:33.500 243 12604.70 144.03 54795.93 88888.00 2013-08-31 16:14:33.625 243 12604.70 144.03 54795.90 88888.00 2013-08-31 16:14:33.750 243 12604.65 144.03 54795.90 88888.00 2013-08-31 16:14:33.875 243 12604.67 144.03 54795.93 88888.00 2013-08-31 16:14:34.000 243 12604.70 144.00 54795.93 88888.00 2013-08-31 16:14:34.125 243 12604.65 144.00 54795.93 88888.00 2013-08-31 16:14:34.250 243 12604.62 144.00 54795.93 88888.00 2013-08-31 16:14:34.375 243 12604.60 144.03 54795.93 88888.00 2013-08-31 16:14:34.500 243 12604.60 144.03 54795.93 88888.00 2013-08-31 16:14:34.625 243 12604.60 144.03 54795.93 88888.00 2013-08-31 16:14:34.750 243 12604.62 144.03 54795.93 88888.00 2013-08-31 16:14:34.875 243 12604.62 144.05 54795.93 88888.00 2013-08-31 16:14:35.000 243 12604.58 144.05 54795.93 88888.00 2013-08-31 16:14:35.125 243 12604.58 144.05 54795.90 88888.00 2013-08-31 16:14:35.250 243 12604.60 144.05 54795.88 88888.00 2013-08-31 16:14:35.375 243 12604.62 144.05 54795.90 88888.00 2013-08-31 16:14:35.500 243 12604.60 144.05 54795.90 88888.00 2013-08-31 16:14:35.625 243 12604.65 144.05 54795.90 88888.00 2013-08-31 16:14:35.750 243 12604.67 144.05 54795.90 88888.00 2013-08-31 16:14:35.875 243 12604.67 144.05 54795.93 88888.00 2013-08-31 16:14:36.000 243 12604.67 144.05 54795.93 88888.00 2013-08-31 16:14:36.125 243 12604.65 144.07 54795.93 88888.00 2013-08-31 16:14:36.250 243 12604.58 144.05 54795.95 88888.00 2013-08-31 16:14:36.375 243 12604.60 144.07 54795.95 88888.00 2013-08-31 16:14:36.500 243 12604.65 144.05 54795.93 88888.00 2013-08-31 16:14:36.625 243 12604.65 144.05 54795.90 88888.00 2013-08-31 16:14:36.750 243 12604.70 144.05 54795.93 88888.00 2013-08-31 16:14:36.875 243 12604.73 144.05 54795.93 88888.00 2013-08-31 16:14:37.000 243 12604.67 144.05 54795.90 88888.00 2013-08-31 16:14:37.125 243 12604.60 144.07 54795.93 88888.00 2013-08-31 16:14:37.250 243 12604.58 144.05 54795.95 88888.00 2013-08-31 16:14:37.375 243 12604.62 144.05 54795.93 88888.00 2013-08-31 16:14:37.500 243 12604.62 144.07 54795.93 88888.00 2013-08-31 16:14:37.625 243 12604.62 144.07 54795.90 88888.00 2013-08-31 16:14:37.750 243 12604.60 144.10 54795.90 88888.00 2013-08-31 16:14:37.875 243 12604.55 144.10 54795.93 88888.00 2013-08-31 16:14:38.000 243 12604.52 144.10 54795.93 88888.00 2013-08-31 16:14:38.125 243 12604.52 144.12 54795.93 88888.00 2013-08-31 16:14:38.250 243 12604.58 144.12 54795.93 88888.00 2013-08-31 16:14:38.375 243 12604.67 144.12 54795.93 88888.00 2013-08-31 16:14:38.500 243 12604.60 144.12 54795.93 88888.00 2013-08-31 16:14:38.625 243 12604.50 144.15 54795.93 88888.00 2013-08-31 16:14:38.750 243 12604.45 144.12 54795.90 88888.00 2013-08-31 16:14:38.875 243 12604.45 144.12 54795.90 88888.00 2013-08-31 16:14:39.000 243 12604.45 144.12 54795.90 88888.00 2013-08-31 16:14:39.125 243 12604.48 144.12 54795.93 88888.00 2013-08-31 16:14:39.250 243 12604.45 144.15 54795.95 88888.00 2013-08-31 16:14:39.375 243 12604.48 144.15 54795.93 88888.00 2013-08-31 16:14:39.500 243 12604.52 144.18 54795.93 88888.00 2013-08-31 16:14:39.625 243 12604.48 144.18 54795.93 88888.00 2013-08-31 16:14:39.750 243 12604.48 144.18 54795.93 88888.00 2013-08-31 16:14:39.875 243 12604.50 144.18 54795.90 88888.00 2013-08-31 16:14:40.000 243 12604.48 144.15 54795.90 88888.00 2013-08-31 16:14:40.125 243 12604.45 144.18 54795.90 88888.00 2013-08-31 16:14:40.250 243 12604.42 144.15 54795.93 88888.00 2013-08-31 16:14:40.375 243 12604.42 144.18 54795.90 88888.00 2013-08-31 16:14:40.500 243 12604.35 144.20 54795.90 88888.00 2013-08-31 16:14:40.625 243 12604.33 144.20 54795.90 88888.00 2013-08-31 16:14:40.750 243 12604.40 144.18 54795.90 88888.00 2013-08-31 16:14:40.875 243 12604.45 144.18 54795.93 88888.00 2013-08-31 16:14:41.000 243 12604.50 144.22 54795.90 88888.00 2013-08-31 16:14:41.125 243 12604.45 144.20 54795.90 88888.00 2013-08-31 16:14:41.250 243 12604.38 144.18 54795.93 88888.00 2013-08-31 16:14:41.375 243 12604.42 144.22 54795.93 88888.00 2013-08-31 16:14:41.500 243 12604.42 144.22 54795.90 88888.00 2013-08-31 16:14:41.625 243 12604.40 144.22 54795.90 88888.00 2013-08-31 16:14:41.750 243 12604.35 144.22 54795.90 88888.00 2013-08-31 16:14:41.875 243 12604.27 144.22 54795.90 88888.00 2013-08-31 16:14:42.000 243 12604.27 144.22 54795.88 88888.00 2013-08-31 16:14:42.125 243 12604.30 144.22 54795.88 88888.00 2013-08-31 16:14:42.250 243 12604.27 144.22 54795.93 88888.00 2013-08-31 16:14:42.375 243 12604.23 144.28 54795.93 88888.00 2013-08-31 16:14:42.500 243 12604.25 144.30 54795.95 88888.00 2013-08-31 16:14:42.625 243 12604.25 144.28 54795.93 88888.00 2013-08-31 16:14:42.750 243 12604.17 144.25 54795.90 88888.00 2013-08-31 16:14:42.875 243 12604.17 144.28 54795.90 88888.00 2013-08-31 16:14:43.000 243 12604.20 144.30 54795.90 88888.00 2013-08-31 16:14:43.125 243 12604.20 144.28 54795.90 88888.00 2013-08-31 16:14:43.250 243 12604.23 144.28 54795.93 88888.00 2013-08-31 16:14:43.375 243 12604.15 144.28 54795.93 88888.00 2013-08-31 16:14:43.500 243 12604.17 144.32 54795.90 88888.00 2013-08-31 16:14:43.625 243 12604.17 144.32 54795.93 88888.00 2013-08-31 16:14:43.750 243 12604.15 144.32 54795.90 88888.00 2013-08-31 16:14:43.875 243 12604.17 144.30 54795.93 88888.00 2013-08-31 16:14:44.000 243 12604.15 144.30 54795.93 88888.00 2013-08-31 16:14:44.125 243 12604.20 144.32 54795.90 88888.00 2013-08-31 16:14:44.250 243 12604.17 144.28 54795.90 88888.00 2013-08-31 16:14:44.375 243 12604.17 144.30 54795.90 88888.00 2013-08-31 16:14:44.500 243 12604.12 144.32 54795.90 88888.00 2013-08-31 16:14:44.625 243 12604.15 144.32 54795.90 88888.00 2013-08-31 16:14:44.750 243 12604.10 144.32 54795.93 88888.00 2013-08-31 16:14:44.875 243 12604.08 144.32 54795.90 88888.00 2013-08-31 16:14:45.000 243 12604.12 144.35 54795.88 88888.00 2013-08-31 16:14:45.125 243 12604.08 144.35 54795.88 88888.00 2013-08-31 16:14:45.250 243 12604.10 144.35 54795.88 88888.00 2013-08-31 16:14:45.375 243 12604.12 144.40 54795.88 88888.00 2013-08-31 16:14:45.500 243 12604.15 144.40 54795.88 88888.00 2013-08-31 16:14:45.625 243 12604.17 144.38 54795.93 88888.00 2013-08-31 16:14:45.750 243 12604.17 144.40 54795.93 88888.00 2013-08-31 16:14:45.875 243 12604.12 144.40 54795.90 88888.00 2013-08-31 16:14:46.000 243 12604.10 144.40 54795.88 88888.00 2013-08-31 16:14:46.125 243 12604.10 144.40 54795.88 88888.00 2013-08-31 16:14:46.250 243 12604.08 144.40 54795.88 88888.00 2013-08-31 16:14:46.375 243 12604.12 144.40 54795.88 88888.00 2013-08-31 16:14:46.500 243 12604.10 144.43 54795.90 88888.00 2013-08-31 16:14:46.625 243 12604.08 144.43 54795.90 88888.00 2013-08-31 16:14:46.750 243 12604.08 144.43 54795.90 88888.00 2013-08-31 16:14:46.875 243 12604.12 144.43 54795.90 88888.00 2013-08-31 16:14:47.000 243 12604.20 144.45 54795.90 88888.00 2013-08-31 16:14:47.125 243 12604.12 144.45 54795.88 88888.00 2013-08-31 16:14:47.250 243 12604.08 144.45 54795.90 88888.00 2013-08-31 16:14:47.375 243 12604.10 144.45 54795.90 88888.00 2013-08-31 16:14:47.500 243 12604.02 144.45 54795.88 88888.00 2013-08-31 16:14:47.625 243 12604.02 144.45 54795.90 88888.00 2013-08-31 16:14:47.750 243 12604.02 144.45 54795.93 88888.00 2013-08-31 16:14:47.875 243 12604.05 144.47 54795.93 88888.00 2013-08-31 16:14:48.000 243 12604.05 144.47 54795.90 88888.00 2013-08-31 16:14:48.125 243 12604.02 144.50 54795.93 88888.00 2013-08-31 16:14:48.250 243 12604.00 144.50 54795.93 88888.00 2013-08-31 16:14:48.375 243 12603.98 144.50 54795.90 88888.00 2013-08-31 16:14:48.500 243 12603.98 144.50 54795.88 88888.00 2013-08-31 16:14:48.625 243 12604.00 144.53 54795.93 88888.00 2013-08-31 16:14:48.750 243 12604.08 144.53 54795.93 88888.00 2013-08-31 16:14:48.875 243 12604.10 144.53 54795.90 88888.00 2013-08-31 16:14:49.000 243 12604.12 144.50 54795.93 88888.00 2013-08-31 16:14:49.125 243 12604.15 144.50 54795.93 88888.00 2013-08-31 16:14:49.250 243 12604.02 144.50 54795.93 88888.00 2013-08-31 16:14:49.375 243 12604.00 144.55 54795.93 88888.00 2013-08-31 16:14:49.500 243 12604.02 144.55 54795.90 88888.00 2013-08-31 16:14:49.625 243 12604.02 144.55 54795.88 88888.00 2013-08-31 16:14:49.750 243 12604.02 144.57 54795.90 88888.00 2013-08-31 16:14:49.875 243 12604.00 144.57 54795.93 88888.00 2013-08-31 16:14:50.000 243 12604.02 144.60 54795.85 88888.00 2013-08-31 16:14:50.125 243 12604.00 144.60 54795.85 88888.00 2013-08-31 16:14:50.250 243 12603.95 144.60 54795.90 88888.00 2013-08-31 16:14:50.375 243 12603.95 144.62 54795.93 88888.00 2013-08-31 16:14:50.500 243 12603.92 144.62 54795.93 88888.00 2013-08-31 16:14:50.625 243 12603.92 144.60 54795.93 88888.00 2013-08-31 16:14:50.750 243 12603.90 144.60 54795.90 88888.00 2013-08-31 16:14:50.875 243 12603.88 144.60 54795.90 88888.00 2013-08-31 16:14:51.000 243 12603.90 144.60 54795.90 88888.00 2013-08-31 16:14:51.125 243 12603.92 144.60 54795.88 88888.00 2013-08-31 16:14:51.250 243 12603.88 144.65 54795.90 88888.00 2013-08-31 16:14:51.375 243 12603.88 144.68 54795.90 88888.00 2013-08-31 16:14:51.500 243 12603.88 144.65 54795.88 88888.00 2013-08-31 16:14:51.625 243 12603.85 144.68 54795.88 88888.00 2013-08-31 16:14:51.750 243 12603.92 144.68 54795.90 88888.00 2013-08-31 16:14:51.875 243 12603.95 144.70 54795.90 88888.00 2013-08-31 16:14:52.000 243 12603.98 144.70 54795.90 88888.00 2013-08-31 16:14:52.125 243 12603.92 144.70 54795.90 88888.00 2013-08-31 16:14:52.250 243 12603.85 144.68 54795.88 88888.00 2013-08-31 16:14:52.375 243 12603.88 144.70 54795.88 88888.00 2013-08-31 16:14:52.500 243 12603.95 144.70 54795.88 88888.00 2013-08-31 16:14:52.625 243 12603.98 144.70 54795.90 88888.00 2013-08-31 16:14:52.750 243 12603.92 144.70 54795.90 88888.00 2013-08-31 16:14:52.875 243 12603.98 144.72 54795.88 88888.00 2013-08-31 16:14:53.000 243 12603.95 144.75 54795.88 88888.00 2013-08-31 16:14:53.125 243 12603.92 144.72 54795.90 88888.00 2013-08-31 16:14:53.250 243 12603.88 144.72 54795.88 88888.00 2013-08-31 16:14:53.375 243 12603.90 144.75 54795.88 88888.00 2013-08-31 16:14:53.500 243 12603.88 144.75 54795.88 88888.00 2013-08-31 16:14:53.625 243 12603.88 144.72 54795.85 88888.00 2013-08-31 16:14:53.750 243 12603.90 144.72 54795.85 88888.00 2013-08-31 16:14:53.875 243 12603.95 144.72 54795.88 88888.00 2013-08-31 16:14:54.000 243 12603.90 144.75 54795.90 88888.00 2013-08-31 16:14:54.125 243 12603.88 144.78 54795.88 88888.00 2013-08-31 16:14:54.250 243 12603.88 144.78 54795.88 88888.00 2013-08-31 16:14:54.375 243 12603.88 144.78 54795.88 88888.00 2013-08-31 16:14:54.500 243 12603.88 144.78 54795.85 88888.00 2013-08-31 16:14:54.625 243 12603.88 144.80 54795.85 88888.00 2013-08-31 16:14:54.750 243 12603.90 144.80 54795.85 88888.00 2013-08-31 16:14:54.875 243 12603.85 144.82 54795.88 88888.00 2013-08-31 16:14:55.000 243 12603.85 144.82 54795.88 88888.00 2013-08-31 16:14:55.125 243 12603.85 144.82 54795.88 88888.00 2013-08-31 16:14:55.250 243 12603.83 144.85 54795.88 88888.00 2013-08-31 16:14:55.375 243 12603.90 144.88 54795.88 88888.00 2013-08-31 16:14:55.500 243 12603.98 144.88 54795.80 88888.00 2013-08-31 16:14:55.625 243 12604.00 144.88 54795.80 88888.00 2013-08-31 16:14:55.750 243 12603.95 144.90 54795.82 88888.00 2013-08-31 16:14:55.875 243 12603.92 144.90 54795.82 88888.00 2013-08-31 16:14:56.000 243 12603.92 144.88 54795.82 88888.00 2013-08-31 16:14:56.125 243 12603.90 144.88 54795.85 88888.00 2013-08-31 16:14:56.250 243 12603.90 144.90 54795.88 88888.00 2013-08-31 16:14:56.375 243 12603.92 144.93 54795.88 88888.00 2013-08-31 16:14:56.500 243 12603.88 144.90 54795.88 88888.00 2013-08-31 16:14:56.625 243 12603.90 144.88 54795.88 88888.00 2013-08-31 16:14:56.750 243 12603.90 144.88 54795.85 88888.00 2013-08-31 16:14:56.875 243 12603.88 144.93 54795.82 88888.00 2013-08-31 16:14:57.000 243 12603.88 144.93 54795.80 88888.00 2013-08-31 16:14:57.125 243 12603.88 144.93 54795.80 88888.00 2013-08-31 16:14:57.250 243 12603.80 144.90 54795.82 88888.00 2013-08-31 16:14:57.375 243 12603.88 144.95 54795.85 88888.00 2013-08-31 16:14:57.500 243 12603.92 144.93 54795.85 88888.00 2013-08-31 16:14:57.625 243 12603.90 144.95 54795.82 88888.00 2013-08-31 16:14:57.750 243 12603.85 144.95 54795.80 88888.00 2013-08-31 16:14:57.875 243 12603.85 144.95 54795.82 88888.00 2013-08-31 16:14:58.000 243 12603.90 145.00 54795.85 88888.00 2013-08-31 16:14:58.125 243 12603.92 144.97 54795.82 88888.00 2013-08-31 16:14:58.250 243 12603.90 144.97 54795.82 88888.00 2013-08-31 16:14:58.375 243 12603.90 145.00 54795.82 88888.00 2013-08-31 16:14:58.500 243 12603.92 145.03 54795.85 88888.00 2013-08-31 16:14:58.625 243 12603.90 145.00 54795.85 88888.00 2013-08-31 16:14:58.750 243 12603.88 145.00 54795.88 88888.00 2013-08-31 16:14:58.875 243 12603.83 145.03 54795.85 88888.00 2013-08-31 16:14:59.000 243 12603.75 145.03 54795.82 88888.00 2013-08-31 16:14:59.125 243 12603.77 145.03 54795.82 88888.00 2013-08-31 16:14:59.250 243 12603.73 145.05 54795.85 88888.00 2013-08-31 16:14:59.375 243 12603.77 145.07 54795.85 88888.00 2013-08-31 16:14:59.500 243 12603.80 145.03 54795.82 88888.00 2013-08-31 16:14:59.625 243 12603.80 145.00 54795.85 88888.00 2013-08-31 16:14:59.750 243 12603.80 145.03 54795.82 88888.00 2013-08-31 16:14:59.875 243 12603.80 145.03 54795.80 88888.00 2013-08-31 16:15:00.000 243 12603.85 145.05 54795.80 88888.00 2013-08-31 16:15:00.125 243 12603.83 145.07 54795.80 88888.00 2013-08-31 16:15:00.250 243 12603.77 145.07 54795.82 88888.00 2013-08-31 16:15:00.375 243 12603.83 145.10 54795.88 88888.00 2013-08-31 16:15:00.500 243 12603.83 145.12 54795.82 88888.00 2013-08-31 16:15:00.625 243 12603.85 145.12 54795.80 88888.00 2013-08-31 16:15:00.750 243 12603.85 145.12 54795.80 88888.00 2013-08-31 16:15:00.875 243 12603.80 145.10 54795.82 88888.00 2013-08-31 16:15:01.000 243 12603.73 145.07 54795.82 88888.00 2013-08-31 16:15:01.125 243 12603.75 145.12 54795.85 88888.00 2013-08-31 16:15:01.250 243 12603.75 145.12 54795.82 88888.00 2013-08-31 16:15:01.375 243 12603.77 145.12 54795.85 88888.00 2013-08-31 16:15:01.500 243 12603.80 145.12 54795.85 88888.00 2013-08-31 16:15:01.625 243 12603.77 145.12 54795.82 88888.00 2013-08-31 16:15:01.750 243 12603.73 145.12 54795.82 88888.00 2013-08-31 16:15:01.875 243 12603.70 145.18 54795.80 88888.00 2013-08-31 16:15:02.000 243 12603.70 145.18 54795.80 88888.00 2013-08-31 16:15:02.125 243 12603.67 145.15 54795.80 88888.00 2013-08-31 16:15:02.250 243 12603.67 145.10 54795.80 88888.00 2013-08-31 16:15:02.375 243 12603.75 145.12 54795.78 88888.00 2013-08-31 16:15:02.500 243 12603.75 145.15 54795.75 88888.00 2013-08-31 16:15:02.625 243 12603.73 145.15 54795.78 88888.00 2013-08-31 16:15:02.750 243 12603.70 145.18 54795.80 88888.00 2013-08-31 16:15:02.875 243 12603.73 145.15 54795.80 88888.00 2013-08-31 16:15:03.000 243 12603.75 145.15 54795.80 88888.00 2013-08-31 16:15:03.125 243 12603.73 145.18 54795.82 88888.00 2013-08-31 16:15:03.250 243 12603.70 145.20 54795.85 88888.00 2013-08-31 16:15:03.375 243 12603.70 145.22 54795.88 88888.00 2013-08-31 16:15:03.500 243 12603.65 145.22 54795.85 88888.00 2013-08-31 16:15:03.625 243 12603.67 145.20 54795.82 88888.00 2013-08-31 16:15:03.750 243 12603.70 145.20 54795.82 88888.00 2013-08-31 16:15:03.875 243 12603.60 145.20 54795.82 88888.00 2013-08-31 16:15:04.000 243 12603.58 145.20 54795.82 88888.00 2013-08-31 16:15:04.125 243 12603.58 145.18 54795.82 88888.00 2013-08-31 16:15:04.250 243 12603.50 145.20 54795.80 88888.00 2013-08-31 16:15:04.375 243 12603.55 145.22 54795.80 88888.00 2013-08-31 16:15:04.500 243 12603.55 145.28 54795.82 88888.00 2013-08-31 16:15:04.625 243 12603.60 145.22 54795.82 88888.00 2013-08-31 16:15:04.750 243 12603.62 145.20 54795.78 88888.00 2013-08-31 16:15:04.875 243 12603.62 145.20 54795.80 88888.00 2013-08-31 16:15:05.000 243 12603.60 145.22 54795.80 88888.00 2013-08-31 16:15:05.125 243 12603.60 145.25 54795.80 88888.00 2013-08-31 16:15:05.250 243 12603.65 145.25 54795.80 88888.00 2013-08-31 16:15:05.375 243 12603.70 145.22 54795.82 88888.00 2013-08-31 16:15:05.500 243 12603.67 145.25 54795.82 88888.00 2013-08-31 16:15:05.625 243 12603.65 145.22 54795.80 88888.00 2013-08-31 16:15:05.750 243 12603.60 145.28 54795.82 88888.00 2013-08-31 16:15:05.875 243 12603.65 145.28 54795.82 88888.00 2013-08-31 16:15:06.000 243 12603.55 145.28 54795.80 88888.00 2013-08-31 16:15:06.125 243 12603.58 145.25 54795.85 88888.00 2013-08-31 16:15:06.250 243 12603.50 145.25 54795.82 88888.00 2013-08-31 16:15:06.375 243 12603.55 145.28 54795.78 88888.00 2013-08-31 16:15:06.500 243 12603.55 145.30 54795.80 88888.00 2013-08-31 16:15:06.625 243 12603.55 145.30 54795.82 88888.00 2013-08-31 16:15:06.750 243 12603.58 145.32 54795.85 88888.00 2013-08-31 16:15:06.875 243 12603.55 145.32 54795.85 88888.00 2013-08-31 16:15:07.000 243 12603.42 145.30 54795.82 88888.00 2013-08-31 16:15:07.125 243 12603.40 145.30 54795.82 88888.00 2013-08-31 16:15:07.250 243 12603.45 145.35 54795.82 88888.00 2013-08-31 16:15:07.375 243 12603.55 145.35 54795.82 88888.00 2013-08-31 16:15:07.500 243 12603.55 145.35 54795.85 88888.00 2013-08-31 16:15:07.625 243 12603.50 145.38 54795.82 88888.00 2013-08-31 16:15:07.750 243 12603.42 145.35 54795.80 88888.00 2013-08-31 16:15:07.875 243 12603.33 145.35 54795.80 88888.00 2013-08-31 16:15:08.000 243 12603.35 145.32 54795.82 88888.00 2013-08-31 16:15:08.125 243 12603.42 145.38 54795.82 88888.00 2013-08-31 16:15:08.250 243 12603.38 145.35 54795.80 88888.00 2013-08-31 16:15:08.375 243 12603.33 145.38 54795.85 88888.00 2013-08-31 16:15:08.500 243 12603.38 145.35 54795.85 88888.00 2013-08-31 16:15:08.625 243 12603.45 145.38 54795.82 88888.00 2013-08-31 16:15:08.750 243 12603.50 145.35 54795.82 88888.00 2013-08-31 16:15:08.875 243 12603.55 145.32 54795.80 88888.00 2013-08-31 16:15:09.000 243 12603.55 145.32 54795.80 88888.00 2013-08-31 16:15:09.125 243 12603.50 145.35 54795.78 88888.00 2013-08-31 16:15:09.250 243 12603.45 145.35 54795.78 88888.00 2013-08-31 16:15:09.375 243 12603.42 145.35 54795.80 88888.00 2013-08-31 16:15:09.500 243 12603.42 145.35 54795.80 88888.00 2013-08-31 16:15:09.625 243 12603.42 145.38 54795.80 88888.00 2013-08-31 16:15:09.750 243 12603.38 145.38 54795.80 88888.00 2013-08-31 16:15:09.875 243 12603.30 145.38 54795.80 88888.00 2013-08-31 16:15:10.000 243 12603.27 145.40 54795.78 88888.00 2013-08-31 16:15:10.125 243 12603.30 145.38 54795.78 88888.00 2013-08-31 16:15:10.250 243 12603.35 145.40 54795.78 88888.00 2013-08-31 16:15:10.375 243 12603.40 145.43 54795.80 88888.00 2013-08-31 16:15:10.500 243 12603.35 145.40 54795.80 88888.00 2013-08-31 16:15:10.625 243 12603.30 145.43 54795.82 88888.00 2013-08-31 16:15:10.750 243 12603.30 145.43 54795.82 88888.00 2013-08-31 16:15:10.875 243 12603.33 145.43 54795.85 88888.00 2013-08-31 16:15:11.000 243 12603.40 145.45 54795.85 88888.00 2013-08-31 16:15:11.125 243 12603.38 145.43 54795.82 88888.00 2013-08-31 16:15:11.250 243 12603.33 145.40 54795.80 88888.00 2013-08-31 16:15:11.375 243 12603.38 145.43 54795.80 88888.00 2013-08-31 16:15:11.500 243 12603.33 145.45 54795.78 88888.00 2013-08-31 16:15:11.625 243 12603.27 145.47 54795.80 88888.00 2013-08-31 16:15:11.750 243 12603.25 145.50 54795.78 88888.00 2013-08-31 16:15:11.875 243 12603.30 145.50 54795.80 88888.00 2013-08-31 16:15:12.000 243 12603.30 145.50 54795.80 88888.00 2013-08-31 16:15:12.125 243 12603.30 145.50 54795.82 88888.00 2013-08-31 16:15:12.250 243 12603.27 145.45 54795.80 88888.00 2013-08-31 16:15:12.375 243 12603.27 145.47 54795.80 88888.00 2013-08-31 16:15:12.500 243 12603.25 145.47 54795.80 88888.00 2013-08-31 16:15:12.625 243 12603.27 145.50 54795.80 88888.00 2013-08-31 16:15:12.750 243 12603.25 145.53 54795.80 88888.00 2013-08-31 16:15:12.875 243 12603.17 145.53 54795.80 88888.00 2013-08-31 16:15:13.000 243 12603.17 145.50 54795.80 88888.00 2013-08-31 16:15:13.125 243 12603.15 145.53 54795.80 88888.00 2013-08-31 16:15:13.250 243 12603.12 145.50 54795.80 88888.00 2013-08-31 16:15:13.375 243 12603.15 145.53 54795.80 88888.00 2013-08-31 16:15:13.500 243 12603.15 145.53 54795.80 88888.00 2013-08-31 16:15:13.625 243 12603.12 145.53 54795.82 88888.00 2013-08-31 16:15:13.750 243 12603.05 145.55 54795.85 88888.00 2013-08-31 16:15:13.875 243 12603.10 145.55 54795.85 88888.00 2013-08-31 16:15:14.000 243 12603.12 145.55 54795.82 88888.00 2013-08-31 16:15:14.125 243 12603.17 145.53 54795.85 88888.00 2013-08-31 16:15:14.250 243 12603.12 145.47 54795.82 88888.00 2013-08-31 16:15:14.375 243 12603.10 145.50 54795.78 88888.00 2013-08-31 16:15:14.500 243 12603.08 145.53 54795.80 88888.00 2013-08-31 16:15:14.625 243 12603.10 145.55 54795.82 88888.00 2013-08-31 16:15:14.750 243 12603.12 145.57 54795.80 88888.00 2013-08-31 16:15:14.875 243 12603.08 145.57 54795.82 88888.00 2013-08-31 16:15:15.000 243 12603.05 145.57 54795.82 88888.00 2013-08-31 16:15:15.125 243 12603.08 145.57 54795.85 88888.00 2013-08-31 16:15:15.250 243 12603.10 145.57 54795.85 88888.00 2013-08-31 16:15:15.375 243 12603.10 145.57 54795.85 88888.00 2013-08-31 16:15:15.500 243 12603.08 145.57 54795.85 88888.00 2013-08-31 16:15:15.625 243 12603.10 145.57 54795.82 88888.00 2013-08-31 16:15:15.750 243 12603.08 145.60 54795.82 88888.00 2013-08-31 16:15:15.875 243 12603.10 145.57 54795.85 88888.00 2013-08-31 16:15:16.000 243 12603.10 145.60 54795.85 88888.00 2013-08-31 16:15:16.125 243 12603.05 145.60 54795.88 88888.00 2013-08-31 16:15:16.250 243 12603.08 145.57 54795.85 88888.00 2013-08-31 16:15:16.375 243 12603.12 145.57 54795.85 88888.00 2013-08-31 16:15:16.500 243 12603.12 145.57 54795.88 88888.00 2013-08-31 16:15:16.625 243 12603.10 145.57 54795.88 88888.00 2013-08-31 16:15:16.750 243 12603.10 145.57 54795.82 88888.00 2013-08-31 16:15:16.875 243 12603.12 145.60 54795.85 88888.00 2013-08-31 16:15:17.000 243 12603.12 145.60 54795.82 88888.00 2013-08-31 16:15:17.125 243 12603.15 145.60 54795.82 88888.00 2013-08-31 16:15:17.250 243 12603.10 145.60 54795.82 88888.00 2013-08-31 16:15:17.375 243 12603.10 145.62 54795.82 88888.00 2013-08-31 16:15:17.500 243 12603.12 145.62 54795.82 88888.00 2013-08-31 16:15:17.625 243 12603.10 145.62 54795.85 88888.00 2013-08-31 16:15:17.750 243 12603.05 145.62 54795.88 88888.00 2013-08-31 16:15:17.875 243 12603.05 145.62 54795.85 88888.00 2013-08-31 16:15:18.000 243 12603.10 145.60 54795.85 88888.00 2013-08-31 16:15:18.125 243 12603.15 145.60 54795.85 88888.00 2013-08-31 16:15:18.250 243 12603.15 145.60 54795.85 88888.00 2013-08-31 16:15:18.375 243 12603.10 145.60 54795.85 88888.00 2013-08-31 16:15:18.500 243 12603.08 145.62 54795.88 88888.00 2013-08-31 16:15:18.625 243 12603.12 145.62 54795.88 88888.00 2013-08-31 16:15:18.750 243 12603.10 145.62 54795.88 88888.00 2013-08-31 16:15:18.875 243 12603.05 145.62 54795.88 88888.00 2013-08-31 16:15:19.000 243 12602.98 145.65 54795.88 88888.00 2013-08-31 16:15:19.125 243 12602.98 145.65 54795.88 88888.00 2013-08-31 16:15:19.250 243 12603.02 145.65 54795.90 88888.00 2013-08-31 16:15:19.375 243 12603.00 145.65 54795.90 88888.00 2013-08-31 16:15:19.500 243 12602.95 145.62 54795.88 88888.00 2013-08-31 16:15:19.625 243 12603.02 145.62 54795.85 88888.00 2013-08-31 16:15:19.750 243 12602.98 145.62 54795.88 88888.00 2013-08-31 16:15:19.875 243 12602.95 145.62 54795.90 88888.00 2013-08-31 16:15:20.000 243 12603.00 145.65 54795.90 88888.00 2013-08-31 16:15:20.125 243 12603.00 145.62 54795.90 88888.00 2013-08-31 16:15:20.250 243 12603.00 145.60 54795.88 88888.00 2013-08-31 16:15:20.375 243 12603.05 145.62 54795.85 88888.00 2013-08-31 16:15:20.500 243 12603.10 145.62 54795.88 88888.00 2013-08-31 16:15:20.625 243 12603.08 145.62 54795.90 88888.00 2013-08-31 16:15:20.750 243 12603.00 145.62 54795.88 88888.00 2013-08-31 16:15:20.875 243 12602.95 145.62 54795.90 88888.00 2013-08-31 16:15:21.000 243 12602.98 145.62 54795.88 88888.00 2013-08-31 16:15:21.125 243 12603.05 145.62 54795.90 88888.00 2013-08-31 16:15:21.250 243 12603.05 145.62 54795.90 88888.00 2013-08-31 16:15:21.375 243 12603.05 145.62 54795.88 88888.00 2013-08-31 16:15:21.500 243 12603.05 145.62 54795.90 88888.00 2013-08-31 16:15:21.625 243 12603.02 145.62 54795.90 88888.00 2013-08-31 16:15:21.750 243 12603.10 145.65 54795.93 88888.00 2013-08-31 16:15:21.875 243 12603.05 145.65 54795.88 88888.00 2013-08-31 16:15:22.000 243 12603.00 145.62 54795.88 88888.00 2013-08-31 16:15:22.125 243 12602.98 145.62 54795.88 88888.00 2013-08-31 16:15:22.250 243 12602.95 145.62 54795.88 88888.00 2013-08-31 16:15:22.375 243 12602.95 145.62 54795.88 88888.00 2013-08-31 16:15:22.500 243 12602.95 145.68 54795.90 88888.00 2013-08-31 16:15:22.625 243 12602.95 145.68 54795.88 88888.00 2013-08-31 16:15:22.750 243 12602.95 145.68 54795.85 88888.00 2013-08-31 16:15:22.875 243 12602.98 145.68 54795.85 88888.00 2013-08-31 16:15:23.000 243 12602.95 145.68 54795.82 88888.00 2013-08-31 16:15:23.125 243 12602.92 145.70 54795.85 88888.00 2013-08-31 16:15:23.250 243 12602.88 145.65 54795.88 88888.00 2013-08-31 16:15:23.375 243 12602.90 145.68 54795.82 88888.00 2013-08-31 16:15:23.500 243 12602.88 145.68 54795.82 88888.00 2013-08-31 16:15:23.625 243 12602.88 145.70 54795.82 88888.00 2013-08-31 16:15:23.750 243 12602.90 145.72 54795.82 88888.00 2013-08-31 16:15:23.875 243 12602.98 145.72 54795.85 88888.00 2013-08-31 16:15:24.000 243 12603.02 145.72 54795.85 88888.00 2013-08-31 16:15:24.125 243 12602.98 145.70 54795.85 88888.00 2013-08-31 16:15:24.250 243 12602.92 145.68 54795.88 88888.00 2013-08-31 16:15:24.375 243 12603.00 145.70 54795.88 88888.00 2013-08-31 16:15:24.500 243 12603.02 145.70 54795.88 88888.00 2013-08-31 16:15:24.625 243 12603.02 145.70 54795.88 88888.00 2013-08-31 16:15:24.750 243 12603.02 145.70 54795.88 88888.00 2013-08-31 16:15:24.875 243 12603.00 145.70 54795.88 88888.00 2013-08-31 16:15:25.000 243 12602.95 145.72 54795.88 88888.00 2013-08-31 16:15:25.125 243 12602.88 145.75 54795.88 88888.00 2013-08-31 16:15:25.250 243 12602.90 145.70 54795.88 88888.00 2013-08-31 16:15:25.375 243 12602.98 145.72 54795.88 88888.00 2013-08-31 16:15:25.500 243 12603.00 145.72 54795.85 88888.00 2013-08-31 16:15:25.625 243 12603.00 145.72 54795.85 88888.00 2013-08-31 16:15:25.750 243 12602.95 145.72 54795.88 88888.00 2013-08-31 16:15:25.875 243 12602.92 145.75 54795.88 88888.00 2013-08-31 16:15:26.000 243 12602.95 145.72 54795.85 88888.00 2013-08-31 16:15:26.125 243 12602.90 145.72 54795.85 88888.00 2013-08-31 16:15:26.250 243 12602.85 145.72 54795.90 88888.00 2013-08-31 16:15:26.375 243 12602.85 145.72 54795.88 88888.00 2013-08-31 16:15:26.500 243 12602.83 145.72 54795.88 88888.00 2013-08-31 16:15:26.625 243 12602.85 145.75 54795.88 88888.00 2013-08-31 16:15:26.750 243 12602.88 145.75 54795.90 88888.00 2013-08-31 16:15:26.875 243 12602.90 145.72 54795.88 88888.00 2013-08-31 16:15:27.000 243 12602.88 145.70 54795.85 88888.00 2013-08-31 16:15:27.125 243 12602.83 145.72 54795.88 88888.00 2013-08-31 16:15:27.250 243 12602.80 145.72 54795.82 88888.00 2013-08-31 16:15:27.375 243 12602.83 145.78 54795.85 88888.00 2013-08-31 16:15:27.500 243 12602.80 145.78 54795.85 88888.00 2013-08-31 16:15:27.625 243 12602.80 145.78 54795.85 88888.00 2013-08-31 16:15:27.750 243 12602.85 145.78 54795.88 88888.00 2013-08-31 16:15:27.875 243 12602.85 145.80 54795.88 88888.00 2013-08-31 16:15:28.000 243 12602.83 145.78 54795.85 88888.00 2013-08-31 16:15:28.125 243 12602.80 145.78 54795.85 88888.00 2013-08-31 16:15:28.250 243 12602.73 145.78 54795.85 88888.00 2013-08-31 16:15:28.375 243 12602.80 145.78 54795.90 88888.00 2013-08-31 16:15:28.500 243 12602.83 145.80 54795.90 88888.00 2013-08-31 16:15:28.625 243 12602.83 145.80 54795.90 88888.00 2013-08-31 16:15:28.750 243 12602.80 145.80 54795.88 88888.00 2013-08-31 16:15:28.875 243 12602.85 145.80 54795.88 88888.00 2013-08-31 16:15:29.000 243 12602.83 145.78 54795.88 88888.00 2013-08-31 16:15:29.125 243 12602.85 145.78 54795.88 88888.00 2013-08-31 16:15:29.250 243 12602.83 145.78 54795.88 88888.00 2013-08-31 16:15:29.375 243 12602.80 145.75 54795.90 88888.00 2013-08-31 16:15:29.500 243 12602.77 145.78 54796.03 88888.00 2013-08-31 16:15:29.625 243 12602.83 145.78 54795.97 88888.00 2013-08-31 16:15:29.750 243 12602.83 145.78 54795.85 88888.00 2013-08-31 16:15:29.875 243 12602.80 145.80 54795.80 88888.00 2013-08-31 16:15:30.000 243 12602.77 145.80 54795.82 88888.00 2013-08-31 16:15:30.125 243 12602.73 145.80 54795.82 88888.00 2013-08-31 16:15:30.250 243 12602.73 145.82 54795.85 88888.00 2013-08-31 16:15:30.375 243 12602.70 145.82 54795.85 88888.00 2013-08-31 16:15:30.500 243 12602.77 145.88 54795.88 88888.00 2013-08-31 16:15:30.625 243 12602.80 145.88 54795.88 88888.00 2013-08-31 16:15:30.750 243 12602.77 145.82 54795.88 88888.00 2013-08-31 16:15:30.875 243 12602.75 145.82 54795.85 88888.00 2013-08-31 16:15:31.000 243 12602.75 145.85 54795.85 88888.00 2013-08-31 16:15:31.125 243 12602.73 145.85 54795.88 88888.00 2013-08-31 16:15:31.250 243 12602.70 145.82 54795.88 88888.00 2013-08-31 16:15:31.375 243 12602.73 145.82 54795.88 88888.00 2013-08-31 16:15:31.500 243 12602.75 145.82 54795.90 88888.00 2013-08-31 16:15:31.625 243 12602.77 145.85 54795.90 88888.00 2013-08-31 16:15:31.750 243 12602.70 145.85 54795.88 88888.00 2013-08-31 16:15:31.875 243 12602.65 145.88 54795.90 88888.00 2013-08-31 16:15:32.000 243 12602.65 145.82 54795.88 88888.00 2013-08-31 16:15:32.125 243 12602.67 145.85 54795.88 88888.00 2013-08-31 16:15:32.250 243 12602.73 145.85 54795.90 88888.00 2013-08-31 16:15:32.375 243 12602.73 145.82 54795.88 88888.00 2013-08-31 16:15:32.500 243 12602.67 145.82 54795.88 88888.00 2013-08-31 16:15:32.625 243 12602.67 145.85 54795.88 88888.00 2013-08-31 16:15:32.750 243 12602.75 145.85 54795.88 88888.00 2013-08-31 16:15:32.875 243 12602.77 145.85 54795.88 88888.00 2013-08-31 16:15:33.000 243 12602.77 145.85 54795.82 88888.00 2013-08-31 16:15:33.125 243 12602.80 145.88 54795.85 88888.00 2013-08-31 16:15:33.250 243 12602.77 145.88 54795.88 88888.00 2013-08-31 16:15:33.375 243 12602.77 145.85 54795.85 88888.00 2013-08-31 16:15:33.500 243 12602.80 145.85 54795.85 88888.00 2013-08-31 16:15:33.625 243 12602.77 145.88 54795.85 88888.00 2013-08-31 16:15:33.750 243 12602.70 145.88 54795.90 88888.00 2013-08-31 16:15:33.875 243 12602.67 145.90 54795.90 88888.00 2013-08-31 16:15:34.000 243 12602.65 145.85 54795.88 88888.00 2013-08-31 16:15:34.125 243 12602.67 145.88 54795.88 88888.00 2013-08-31 16:15:34.250 243 12602.73 145.85 54795.85 88888.00 2013-08-31 16:15:34.375 243 12602.75 145.85 54795.90 88888.00 2013-08-31 16:15:34.500 243 12602.70 145.88 54795.88 88888.00 2013-08-31 16:15:34.625 243 12602.73 145.90 54795.85 88888.00 2013-08-31 16:15:34.750 243 12602.75 145.90 54795.88 88888.00 2013-08-31 16:15:34.875 243 12602.75 145.93 54795.88 88888.00 2013-08-31 16:15:35.000 243 12602.73 145.93 54795.85 88888.00 2013-08-31 16:15:35.125 243 12602.73 145.90 54795.88 88888.00 2013-08-31 16:15:35.250 243 12602.67 145.88 54795.85 88888.00 2013-08-31 16:15:35.375 243 12602.70 145.90 54795.85 88888.00 2013-08-31 16:15:35.500 243 12602.70 145.90 54795.88 88888.00 2013-08-31 16:15:35.625 243 12602.70 145.90 54795.90 88888.00 2013-08-31 16:15:35.750 243 12602.67 145.90 54795.88 88888.00 2013-08-31 16:15:35.875 243 12602.67 145.90 54795.88 88888.00 2013-08-31 16:15:36.000 243 12602.73 145.90 54795.88 88888.00 2013-08-31 16:15:36.125 243 12602.75 145.90 54795.88 88888.00 2013-08-31 16:15:36.250 243 12602.67 145.90 54795.88 88888.00 2013-08-31 16:15:36.375 243 12602.67 145.90 54795.88 88888.00 2013-08-31 16:15:36.500 243 12602.70 145.95 54795.88 88888.00 2013-08-31 16:15:36.625 243 12602.70 145.90 54795.93 88888.00 2013-08-31 16:15:36.750 243 12602.67 145.93 54795.93 88888.00 2013-08-31 16:15:36.875 243 12602.65 145.93 54795.90 88888.00 2013-08-31 16:15:37.000 243 12602.65 145.93 54795.88 88888.00 2013-08-31 16:15:37.125 243 12602.67 145.93 54795.88 88888.00 2013-08-31 16:15:37.250 243 12602.70 145.95 54795.90 88888.00 2013-08-31 16:15:37.375 243 12602.65 145.95 54795.90 88888.00 2013-08-31 16:15:37.500 243 12602.65 145.93 54795.88 88888.00 2013-08-31 16:15:37.625 243 12602.70 145.95 54795.88 88888.00 2013-08-31 16:15:37.750 243 12602.73 145.95 54795.88 88888.00 2013-08-31 16:15:37.875 243 12602.77 145.97 54795.90 88888.00 2013-08-31 16:15:38.000 243 12602.73 145.95 54795.88 88888.00 2013-08-31 16:15:38.125 243 12602.67 145.95 54795.88 88888.00 2013-08-31 16:15:38.250 243 12602.70 145.95 54795.88 88888.00 2013-08-31 16:15:38.375 243 12602.73 145.95 54795.88 88888.00 2013-08-31 16:15:38.500 243 12602.67 145.97 54795.85 88888.00 2013-08-31 16:15:38.625 243 12602.67 145.95 54795.88 88888.00 2013-08-31 16:15:38.750 243 12602.70 145.95 54795.88 88888.00 2013-08-31 16:15:38.875 243 12602.73 145.97 54795.88 88888.00 2013-08-31 16:15:39.000 243 12602.73 145.97 54795.85 88888.00 2013-08-31 16:15:39.125 243 12602.73 146.00 54795.88 88888.00 2013-08-31 16:15:39.250 243 12602.67 145.97 54795.88 88888.00 2013-08-31 16:15:39.375 243 12602.65 145.97 54795.88 88888.00 2013-08-31 16:15:39.500 243 12602.62 146.00 54795.88 88888.00 2013-08-31 16:15:39.625 243 12602.65 145.97 54795.88 88888.00 2013-08-31 16:15:39.750 243 12602.67 146.00 54795.88 88888.00 2013-08-31 16:15:39.875 243 12602.65 146.00 54795.88 88888.00 2013-08-31 16:15:40.000 243 12602.70 145.97 54795.88 88888.00 2013-08-31 16:15:40.125 243 12602.73 146.00 54795.90 88888.00 2013-08-31 16:15:40.250 243 12602.67 146.00 54795.90 88888.00 2013-08-31 16:15:40.375 243 12602.65 146.03 54795.90 88888.00 2013-08-31 16:15:40.500 243 12602.62 146.03 54795.88 88888.00 2013-08-31 16:15:40.625 243 12602.60 146.05 54795.90 88888.00 2013-08-31 16:15:40.750 243 12602.58 146.03 54795.85 88888.00 2013-08-31 16:15:40.875 243 12602.55 146.00 54795.85 88888.00 2013-08-31 16:15:41.000 243 12602.58 146.00 54795.85 88888.00 2013-08-31 16:15:41.125 243 12602.58 146.05 54795.88 88888.00 2013-08-31 16:15:41.250 243 12602.55 146.03 54795.88 88888.00 2013-08-31 16:15:41.375 243 12602.55 146.05 54795.82 88888.00 2013-08-31 16:15:41.500 243 12602.50 146.03 54795.88 88888.00 2013-08-31 16:15:41.625 243 12602.58 146.03 54795.88 88888.00 2013-08-31 16:15:41.750 243 12602.60 146.00 54795.85 88888.00 2013-08-31 16:15:41.875 243 12602.58 146.00 54795.85 88888.00 2013-08-31 16:15:42.000 243 12602.58 146.00 54795.88 88888.00 2013-08-31 16:15:42.125 243 12602.55 146.03 54795.85 88888.00 2013-08-31 16:15:42.250 243 12602.55 146.03 54795.85 88888.00 2013-08-31 16:15:42.375 243 12602.55 146.03 54795.85 88888.00 2013-08-31 16:15:42.500 243 12602.52 146.05 54795.85 88888.00 2013-08-31 16:15:42.625 243 12602.48 146.05 54795.85 88888.00 2013-08-31 16:15:42.750 243 12602.55 146.05 54795.85 88888.00 2013-08-31 16:15:42.875 243 12602.58 146.03 54795.85 88888.00 2013-08-31 16:15:43.000 243 12602.55 146.05 54795.85 88888.00 2013-08-31 16:15:43.125 243 12602.52 146.05 54795.88 88888.00 2013-08-31 16:15:43.250 243 12602.52 146.03 54795.88 88888.00 2013-08-31 16:15:43.375 243 12602.52 146.03 54795.82 88888.00 2013-08-31 16:15:43.500 243 12602.52 146.05 54795.82 88888.00 2013-08-31 16:15:43.625 243 12602.48 146.05 54795.85 88888.00 2013-08-31 16:15:43.750 243 12602.48 146.05 54795.85 88888.00 2013-08-31 16:15:43.875 243 12602.50 146.03 54795.85 88888.00 2013-08-31 16:15:44.000 243 12602.58 146.03 54795.85 88888.00 2013-08-31 16:15:44.125 243 12602.52 146.05 54795.88 88888.00 2013-08-31 16:15:44.250 243 12602.52 146.07 54795.88 88888.00 2013-08-31 16:15:44.375 243 12602.58 146.07 54795.85 88888.00 2013-08-31 16:15:44.500 243 12602.58 146.05 54795.82 88888.00 2013-08-31 16:15:44.625 243 12602.55 146.07 54795.85 88888.00 2013-08-31 16:15:44.750 243 12602.50 146.07 54795.88 88888.00 2013-08-31 16:15:44.875 243 12602.52 146.10 54795.88 88888.00 2013-08-31 16:15:45.000 243 12602.50 146.07 54795.85 88888.00 2013-08-31 16:15:45.125 243 12602.52 146.05 54795.88 88888.00 2013-08-31 16:15:45.250 243 12602.52 146.07 54795.85 88888.00 2013-08-31 16:15:45.375 243 12602.52 146.07 54795.88 88888.00 2013-08-31 16:15:45.500 243 12602.50 146.07 54795.88 88888.00 2013-08-31 16:15:45.625 243 12602.48 146.07 54795.88 88888.00 2013-08-31 16:15:45.750 243 12602.45 146.10 54795.90 88888.00 2013-08-31 16:15:45.875 243 12602.45 146.10 54795.88 88888.00 2013-08-31 16:15:46.000 243 12602.45 146.10 54795.85 88888.00 2013-08-31 16:15:46.125 243 12602.45 146.10 54795.88 88888.00 2013-08-31 16:15:46.250 243 12602.45 146.10 54795.88 88888.00 2013-08-31 16:15:46.375 243 12602.48 146.10 54795.88 88888.00 2013-08-31 16:15:46.500 243 12602.48 146.12 54795.88 88888.00 2013-08-31 16:15:46.625 243 12602.50 146.12 54795.93 88888.00 2013-08-31 16:15:46.750 243 12602.48 146.12 54795.90 88888.00 2013-08-31 16:15:46.875 243 12602.48 146.10 54795.88 88888.00 2013-08-31 16:15:47.000 243 12602.42 146.07 54795.85 88888.00 2013-08-31 16:15:47.125 243 12602.33 146.10 54795.85 88888.00 2013-08-31 16:15:47.250 243 12602.30 146.10 54795.85 88888.00 2013-08-31 16:15:47.375 243 12602.35 146.10 54795.85 88888.00 2013-08-31 16:15:47.500 243 12602.38 146.12 54795.90 88888.00 2013-08-31 16:15:47.625 243 12602.38 146.12 54795.93 88888.00 2013-08-31 16:15:47.750 243 12602.35 146.12 54795.90 88888.00 2013-08-31 16:15:47.875 243 12602.38 146.12 54795.88 88888.00 2013-08-31 16:15:48.000 243 12602.38 146.12 54795.85 88888.00 2013-08-31 16:15:48.125 243 12602.35 146.15 54795.85 88888.00 2013-08-31 16:15:48.250 243 12602.33 146.12 54795.85 88888.00 2013-08-31 16:15:48.375 243 12602.30 146.15 54795.88 88888.00 2013-08-31 16:15:48.500 243 12602.30 146.15 54795.88 88888.00 2013-08-31 16:15:48.625 243 12602.33 146.18 54795.90 88888.00 2013-08-31 16:15:48.750 243 12602.35 146.18 54795.90 88888.00 2013-08-31 16:15:48.875 243 12602.40 146.18 54795.93 88888.00 2013-08-31 16:15:49.000 243 12602.40 146.18 54795.90 88888.00 2013-08-31 16:15:49.125 243 12602.33 146.12 54795.90 88888.00 2013-08-31 16:15:49.250 243 12602.33 146.12 54795.90 88888.00 2013-08-31 16:15:49.375 243 12602.40 146.20 54795.90 88888.00 2013-08-31 16:15:49.500 243 12602.45 146.18 54795.88 88888.00 2013-08-31 16:15:49.625 243 12602.40 146.15 54795.88 88888.00 2013-08-31 16:15:49.750 243 12602.38 146.15 54795.90 88888.00 2013-08-31 16:15:49.875 243 12602.42 146.15 54795.93 88888.00 2013-08-31 16:15:50.000 243 12602.38 146.15 54795.90 88888.00 2013-08-31 16:15:50.125 243 12602.35 146.12 54795.88 88888.00 2013-08-31 16:15:50.250 243 12602.27 146.12 54795.88 88888.00 2013-08-31 16:15:50.375 243 12602.30 146.18 54795.90 88888.00 2013-08-31 16:15:50.500 243 12602.35 146.20 54795.90 88888.00 2013-08-31 16:15:50.625 243 12602.35 146.20 54795.88 88888.00 2013-08-31 16:15:50.750 243 12602.38 146.20 54795.90 88888.00 2013-08-31 16:15:50.875 243 12602.33 146.20 54795.90 88888.00 2013-08-31 16:15:51.000 243 12602.27 146.18 54795.90 88888.00 2013-08-31 16:15:51.125 243 12602.30 146.18 54795.93 88888.00 2013-08-31 16:15:51.250 243 12602.27 146.18 54795.90 88888.00 2013-08-31 16:15:51.375 243 12602.30 146.15 54795.93 88888.00 2013-08-31 16:15:51.500 243 12602.30 146.12 54795.90 88888.00 2013-08-31 16:15:51.625 243 12602.25 146.18 54795.93 88888.00 2013-08-31 16:15:51.750 243 12602.17 146.20 54795.93 88888.00 2013-08-31 16:15:51.875 243 12602.23 146.20 54795.93 88888.00 2013-08-31 16:15:52.000 243 12602.27 146.22 54795.93 88888.00 2013-08-31 16:15:52.125 243 12602.27 146.22 54795.88 88888.00 2013-08-31 16:15:52.250 243 12602.25 146.22 54795.90 88888.00 2013-08-31 16:15:52.375 243 12602.20 146.20 54795.90 88888.00 2013-08-31 16:15:52.500 243 12602.17 146.20 54795.93 88888.00 2013-08-31 16:15:52.625 243 12602.17 146.22 54795.90 88888.00 2013-08-31 16:15:52.750 243 12602.20 146.28 54795.90 88888.00 2013-08-31 16:15:52.875 243 12602.23 146.25 54795.93 88888.00 2013-08-31 16:15:53.000 243 12602.23 146.22 54795.90 88888.00 2013-08-31 16:15:53.125 243 12602.23 146.22 54795.93 88888.00 2013-08-31 16:15:53.250 243 12602.15 146.22 54795.95 88888.00 2013-08-31 16:15:53.375 243 12602.15 146.25 54795.93 88888.00 2013-08-31 16:15:53.500 243 12602.17 146.25 54795.93 88888.00 2013-08-31 16:15:53.625 243 12602.15 146.22 54795.93 88888.00 2013-08-31 16:15:53.750 243 12602.15 146.28 54795.95 88888.00 2013-08-31 16:15:53.875 243 12602.12 146.30 54795.95 88888.00 2013-08-31 16:15:54.000 243 12602.12 146.25 54795.93 88888.00 2013-08-31 16:15:54.125 243 12602.15 146.22 54795.95 88888.00 2013-08-31 16:15:54.250 243 12602.17 146.20 54795.95 88888.00 2013-08-31 16:15:54.375 243 12602.23 146.22 54795.90 88888.00 2013-08-31 16:15:54.500 243 12602.20 146.22 54795.90 88888.00 2013-08-31 16:15:54.625 243 12602.17 146.22 54795.95 88888.00 2013-08-31 16:15:54.750 243 12602.12 146.25 54795.93 88888.00 2013-08-31 16:15:54.875 243 12602.15 146.25 54795.93 88888.00 2013-08-31 16:15:55.000 243 12602.15 146.22 54795.93 88888.00 2013-08-31 16:15:55.125 243 12602.15 146.25 54795.95 88888.00 2013-08-31 16:15:55.250 243 12602.12 146.20 54795.93 88888.00 2013-08-31 16:15:55.375 243 12602.08 146.20 54795.93 88888.00 2013-08-31 16:15:55.500 243 12602.08 146.22 54795.95 88888.00 2013-08-31 16:15:55.625 243 12602.10 146.22 54795.93 88888.00 2013-08-31 16:15:55.750 243 12602.10 146.25 54795.93 88888.00 2013-08-31 16:15:55.875 243 12602.10 146.25 54795.90 88888.00 2013-08-31 16:15:56.000 243 12602.15 146.28 54795.90 88888.00 2013-08-31 16:15:56.125 243 12602.12 146.25 54795.93 88888.00 2013-08-31 16:15:56.250 243 12602.17 146.22 54795.95 88888.00 2013-08-31 16:15:56.375 243 12602.12 146.22 54795.93 88888.00 2013-08-31 16:15:56.500 243 12602.10 146.25 54795.95 88888.00 2013-08-31 16:15:56.625 243 12602.12 146.28 54795.95 88888.00 2013-08-31 16:15:56.750 243 12602.08 146.28 54795.95 88888.00 2013-08-31 16:15:56.875 243 12602.12 146.25 54795.95 88888.00 2013-08-31 16:15:57.000 243 12602.15 146.25 54795.95 88888.00 2013-08-31 16:15:57.125 243 12602.10 146.28 54795.95 88888.00 2013-08-31 16:15:57.250 243 12602.05 146.22 54795.93 88888.00 2013-08-31 16:15:57.375 243 12602.12 146.20 54795.90 88888.00 2013-08-31 16:15:57.500 243 12602.17 146.25 54795.93 88888.00 2013-08-31 16:15:57.625 243 12602.17 146.25 54795.90 88888.00 2013-08-31 16:15:57.750 243 12602.20 146.25 54795.90 88888.00 2013-08-31 16:15:57.875 243 12602.23 146.25 54795.93 88888.00 2013-08-31 16:15:58.000 243 12602.20 146.25 54795.95 88888.00 2013-08-31 16:15:58.125 243 12602.17 146.25 54795.95 88888.00 2013-08-31 16:15:58.250 243 12602.17 146.22 54795.95 88888.00 2013-08-31 16:15:58.375 243 12602.23 146.25 54795.95 88888.00 2013-08-31 16:15:58.500 243 12602.20 146.28 54795.95 88888.00 2013-08-31 16:15:58.625 243 12602.15 146.28 54795.95 88888.00 2013-08-31 16:15:58.750 243 12602.12 146.28 54795.95 88888.00 2013-08-31 16:15:58.875 243 12602.12 146.25 54795.95 88888.00 2013-08-31 16:15:59.000 243 12602.12 146.25 54795.95 88888.00 2013-08-31 16:15:59.125 243 12602.08 146.25 54795.95 88888.00 2013-08-31 16:15:59.250 243 12602.12 146.22 54795.95 88888.00 2013-08-31 16:15:59.375 243 12602.12 146.22 54795.93 88888.00 2013-08-31 16:15:59.500 243 12602.10 146.22 54795.93 88888.00 2013-08-31 16:15:59.625 243 12602.10 146.22 54795.93 88888.00 2013-08-31 16:15:59.750 243 12602.15 146.22 54795.93 88888.00 2013-08-31 16:15:59.875 243 12602.17 146.22 54795.95 88888.00 2013-08-31 16:16:00.000 243 12602.20 146.28 54795.95 88888.00 2013-08-31 16:16:00.125 243 12602.17 146.28 54795.95 88888.00 2013-08-31 16:16:00.250 243 12602.12 146.25 54795.95 88888.00 2013-08-31 16:16:00.375 243 12602.10 146.22 54795.93 88888.00 2013-08-31 16:16:00.500 243 12602.10 146.22 54795.95 88888.00 2013-08-31 16:16:00.625 243 12602.12 146.22 54795.97 88888.00 2013-08-31 16:16:00.750 243 12602.17 146.22 54795.97 88888.00 2013-08-31 16:16:00.875 243 12602.25 146.25 54795.97 88888.00 2013-08-31 16:16:01.000 243 12602.30 146.22 54795.93 88888.00 2013-08-31 16:16:01.125 243 12602.23 146.22 54795.95 88888.00 2013-08-31 16:16:01.250 243 12602.17 146.22 54795.93 88888.00 2013-08-31 16:16:01.375 243 12602.20 146.22 54795.97 88888.00 2013-08-31 16:16:01.500 243 12602.25 146.22 54795.95 88888.00 2013-08-31 16:16:01.625 243 12602.27 146.22 54795.95 88888.00 2013-08-31 16:16:01.750 243 12602.23 146.22 54795.95 88888.00 2013-08-31 16:16:01.875 243 12602.17 146.22 54795.97 88888.00 2013-08-31 16:16:02.000 243 12602.10 146.22 54795.95 88888.00 2013-08-31 16:16:02.125 243 12602.10 146.20 54795.95 88888.00 2013-08-31 16:16:02.250 243 12602.12 146.18 54795.97 88888.00 2013-08-31 16:16:02.375 243 12602.12 146.18 54795.97 88888.00 2013-08-31 16:16:02.500 243 12602.15 146.20 54795.97 88888.00 2013-08-31 16:16:02.625 243 12602.08 146.20 54795.97 88888.00 2013-08-31 16:16:02.750 243 12602.08 146.22 54796.00 88888.00 2013-08-31 16:16:02.875 243 12602.10 146.20 54795.97 88888.00 2013-08-31 16:16:03.000 243 12602.08 146.18 54795.95 88888.00 2013-08-31 16:16:03.125 243 12602.12 146.15 54795.97 88888.00 2013-08-31 16:16:03.250 243 12602.12 146.18 54795.97 88888.00 2013-08-31 16:16:03.375 243 12602.15 146.18 54795.97 88888.00 2013-08-31 16:16:03.500 243 12602.17 146.20 54795.97 88888.00 2013-08-31 16:16:03.625 243 12602.12 146.18 54795.97 88888.00 2013-08-31 16:16:03.750 243 12602.10 146.18 54795.97 88888.00 2013-08-31 16:16:03.875 243 12602.10 146.20 54795.97 88888.00 2013-08-31 16:16:04.000 243 12602.05 146.18 54795.97 88888.00 2013-08-31 16:16:04.125 243 12602.02 146.18 54796.00 88888.00 2013-08-31 16:16:04.250 243 12602.08 146.18 54796.00 88888.00 2013-08-31 16:16:04.375 243 12602.08 146.20 54796.00 88888.00 2013-08-31 16:16:04.500 243 12602.08 146.18 54796.00 88888.00 2013-08-31 16:16:04.625 243 12602.10 146.18 54795.97 88888.00 2013-08-31 16:16:04.750 243 12602.10 146.20 54795.97 88888.00 2013-08-31 16:16:04.875 243 12602.08 146.18 54795.95 88888.00 2013-08-31 16:16:05.000 243 12602.02 146.18 54795.95 88888.00 2013-08-31 16:16:05.125 243 12602.05 146.20 54796.00 88888.00 2013-08-31 16:16:05.250 243 12602.10 146.20 54795.97 88888.00 2013-08-31 16:16:05.375 243 12602.12 146.20 54795.95 88888.00 2013-08-31 16:16:05.500 243 12602.12 146.20 54795.95 88888.00 2013-08-31 16:16:05.625 243 12602.17 146.20 54795.95 88888.00 2013-08-31 16:16:05.750 243 12602.12 146.18 54795.97 88888.00 2013-08-31 16:16:05.875 243 12602.15 146.20 54795.97 88888.00 2013-08-31 16:16:06.000 243 12602.20 146.18 54795.97 88888.00 2013-08-31 16:16:06.125 243 12602.20 146.15 54795.95 88888.00 2013-08-31 16:16:06.250 243 12602.10 146.15 54795.97 88888.00 2013-08-31 16:16:06.375 243 12602.10 146.15 54796.00 88888.00 2013-08-31 16:16:06.500 243 12602.10 146.15 54796.00 88888.00 2013-08-31 16:16:06.625 243 12602.12 146.18 54796.00 88888.00 2013-08-31 16:16:06.750 243 12602.10 146.18 54796.00 88888.00 2013-08-31 16:16:06.875 243 12602.05 146.18 54796.00 88888.00 2013-08-31 16:16:07.000 243 12602.05 146.15 54796.00 88888.00 2013-08-31 16:16:07.125 243 12602.08 146.15 54796.00 88888.00 2013-08-31 16:16:07.250 243 12602.12 146.10 54796.00 88888.00 2013-08-31 16:16:07.375 243 12602.12 146.15 54796.00 88888.00 2013-08-31 16:16:07.500 243 12602.10 146.15 54795.97 88888.00 2013-08-31 16:16:07.625 243 12602.10 146.12 54796.00 88888.00 2013-08-31 16:16:07.750 243 12602.12 146.15 54796.00 88888.00 2013-08-31 16:16:07.875 243 12602.08 146.15 54796.00 88888.00 2013-08-31 16:16:08.000 243 12602.02 146.12 54796.00 88888.00 2013-08-31 16:16:08.125 243 12602.08 146.12 54796.03 88888.00 2013-08-31 16:16:08.250 243 12602.10 146.15 54796.03 88888.00 2013-08-31 16:16:08.375 243 12602.10 146.18 54796.03 88888.00 2013-08-31 16:16:08.500 243 12602.08 146.15 54795.97 88888.00 2013-08-31 16:16:08.625 243 12602.00 146.12 54796.03 88888.00 2013-08-31 16:16:08.750 243 12602.00 146.12 54796.03 88888.00 2013-08-31 16:16:08.875 243 12601.98 146.12 54796.03 88888.00 2013-08-31 16:16:09.000 243 12602.00 146.12 54796.00 88888.00 2013-08-31 16:16:09.125 243 12602.00 146.15 54796.05 88888.00 2013-08-31 16:16:09.250 243 12601.98 146.10 54796.00 88888.00 2013-08-31 16:16:09.375 243 12602.00 146.12 54795.97 88888.00 2013-08-31 16:16:09.500 243 12602.00 146.12 54796.00 88888.00 2013-08-31 16:16:09.625 243 12601.98 146.12 54796.00 88888.00 2013-08-31 16:16:09.750 243 12602.00 146.15 54796.03 88888.00 2013-08-31 16:16:09.875 243 12602.00 146.12 54796.03 88888.00 2013-08-31 16:16:10.000 243 12601.98 146.15 54796.03 88888.00 2013-08-31 16:16:10.125 243 12601.92 146.20 54796.03 88888.00 2013-08-31 16:16:10.250 243 12601.90 146.12 54796.03 88888.00 2013-08-31 16:16:10.375 243 12601.98 146.12 54796.03 88888.00 2013-08-31 16:16:10.500 243 12602.10 146.10 54796.05 88888.00 2013-08-31 16:16:10.625 243 12602.10 146.15 54796.05 88888.00 2013-08-31 16:16:10.750 243 12602.02 146.15 54796.05 88888.00 2013-08-31 16:16:10.875 243 12602.02 146.18 54796.05 88888.00 2013-08-31 16:16:11.000 243 12602.02 146.18 54796.05 88888.00 2013-08-31 16:16:11.125 243 12602.00 146.15 54796.07 88888.00 2013-08-31 16:16:11.250 243 12601.95 146.10 54796.03 88888.00 2013-08-31 16:16:11.375 243 12602.02 146.12 54796.03 88888.00 2013-08-31 16:16:11.500 243 12602.08 146.15 54796.05 88888.00 2013-08-31 16:16:11.625 243 12602.00 146.18 54796.05 88888.00 2013-08-31 16:16:11.750 243 12601.92 146.18 54796.05 88888.00 2013-08-31 16:16:11.875 243 12601.95 146.20 54796.05 88888.00 2013-08-31 16:16:12.000 243 12602.02 146.20 54796.05 88888.00 2013-08-31 16:16:12.125 243 12602.02 146.20 54796.05 88888.00 2013-08-31 16:16:12.250 243 12601.95 146.18 54796.07 88888.00 2013-08-31 16:16:12.375 243 12601.95 146.18 54796.07 88888.00 2013-08-31 16:16:12.500 243 12601.95 146.20 54796.05 88888.00 2013-08-31 16:16:12.625 243 12601.92 146.20 54796.05 88888.00 2013-08-31 16:16:12.750 243 12601.92 146.20 54796.07 88888.00 2013-08-31 16:16:12.875 243 12601.92 146.22 54796.05 88888.00 2013-08-31 16:16:13.000 243 12601.95 146.25 54796.07 88888.00 2013-08-31 16:16:13.125 243 12601.98 146.25 54796.07 88888.00 2013-08-31 16:16:13.250 243 12601.95 146.22 54796.10 88888.00 2013-08-31 16:16:13.375 243 12601.95 146.22 54796.05 88888.00 2013-08-31 16:16:13.500 243 12601.90 146.22 54796.05 88888.00 2013-08-31 16:16:13.625 243 12601.90 146.25 54796.07 88888.00 2013-08-31 16:16:13.750 243 12601.88 146.28 54796.07 88888.00 2013-08-31 16:16:13.875 243 12601.92 146.25 54796.07 88888.00 2013-08-31 16:16:14.000 243 12601.95 146.25 54796.10 88888.00 2013-08-31 16:16:14.125 243 12601.92 146.25 54796.10 88888.00 2013-08-31 16:16:14.250 243 12601.88 146.25 54796.07 88888.00 2013-08-31 16:16:14.375 243 12601.88 146.28 54796.10 88888.00 2013-08-31 16:16:14.500 243 12601.88 146.28 54796.07 88888.00 2013-08-31 16:16:14.625 243 12601.88 146.28 54796.07 88888.00 2013-08-31 16:16:14.750 243 12601.85 146.30 54796.07 88888.00 2013-08-31 16:16:14.875 243 12601.83 146.28 54796.07 88888.00 2013-08-31 16:16:15.000 243 12601.77 146.30 54796.07 88888.00 2013-08-31 16:16:15.125 243 12601.83 146.30 54796.07 88888.00 2013-08-31 16:16:15.250 243 12601.85 146.28 54796.07 88888.00 2013-08-31 16:16:15.375 243 12601.90 146.30 54796.07 88888.00 2013-08-31 16:16:15.500 243 12601.92 146.30 54796.07 88888.00 2013-08-31 16:16:15.625 243 12601.90 146.30 54796.07 88888.00 2013-08-31 16:16:15.750 243 12601.88 146.32 54796.07 88888.00 2013-08-31 16:16:15.875 243 12601.90 146.35 54796.07 88888.00 2013-08-31 16:16:16.000 243 12601.88 146.35 54796.05 88888.00 2013-08-31 16:16:16.125 243 12601.85 146.35 54796.07 88888.00 2013-08-31 16:16:16.250 243 12601.80 146.32 54796.10 88888.00 2013-08-31 16:16:16.375 243 12601.80 146.35 54796.10 88888.00 2013-08-31 16:16:16.500 243 12601.85 146.35 54796.10 88888.00 2013-08-31 16:16:16.625 243 12601.85 146.32 54796.07 88888.00 2013-08-31 16:16:16.750 243 12601.85 146.32 54796.05 88888.00 2013-08-31 16:16:16.875 243 12601.80 146.35 54796.07 88888.00 2013-08-31 16:16:17.000 243 12601.83 146.35 54796.05 88888.00 2013-08-31 16:16:17.125 243 12601.83 146.35 54796.07 88888.00 2013-08-31 16:16:17.250 243 12601.77 146.38 54796.05 88888.00 2013-08-31 16:16:17.375 243 12601.80 146.40 54796.03 88888.00 2013-08-31 16:16:17.500 243 12601.80 146.38 54796.03 88888.00 2013-08-31 16:16:17.625 243 12601.80 146.40 54796.05 88888.00 2013-08-31 16:16:17.750 243 12601.77 146.40 54796.07 88888.00 2013-08-31 16:16:17.875 243 12601.73 146.40 54796.07 88888.00 2013-08-31 16:16:18.000 243 12601.70 146.40 54796.05 88888.00 2013-08-31 16:16:18.125 243 12601.73 146.40 54796.05 88888.00 2013-08-31 16:16:18.250 243 12601.75 146.40 54796.10 88888.00 2013-08-31 16:16:18.375 243 12601.80 146.43 54796.10 88888.00 2013-08-31 16:16:18.500 243 12601.85 146.45 54796.10 88888.00 2013-08-31 16:16:18.625 243 12601.80 146.40 54796.10 88888.00 2013-08-31 16:16:18.750 243 12601.80 146.40 54796.10 88888.00 2013-08-31 16:16:18.875 243 12601.75 146.40 54796.07 88888.00 2013-08-31 16:16:19.000 243 12601.70 146.40 54796.07 88888.00 2013-08-31 16:16:19.125 243 12601.73 146.43 54796.10 88888.00 2013-08-31 16:16:19.250 243 12601.73 146.40 54796.12 88888.00 2013-08-31 16:16:19.375 243 12601.73 146.43 54796.12 88888.00 2013-08-31 16:16:19.500 243 12601.73 146.45 54796.10 88888.00 2013-08-31 16:16:19.625 243 12601.73 146.45 54796.12 88888.00 2013-08-31 16:16:19.750 243 12601.70 146.45 54796.12 88888.00 2013-08-31 16:16:19.875 243 12601.70 146.45 54796.12 88888.00 2013-08-31 16:16:20.000 243 12601.70 146.45 54796.10 88888.00 2013-08-31 16:16:20.125 243 12601.73 146.47 54796.12 88888.00 2013-08-31 16:16:20.250 243 12601.75 146.47 54796.12 88888.00 2013-08-31 16:16:20.375 243 12601.75 146.47 54796.10 88888.00 2013-08-31 16:16:20.500 243 12601.73 146.50 54796.12 88888.00 2013-08-31 16:16:20.625 243 12601.70 146.50 54796.12 88888.00 2013-08-31 16:16:20.750 243 12601.65 146.50 54796.12 88888.00 2013-08-31 16:16:20.875 243 12601.75 146.53 54796.10 88888.00 2013-08-31 16:16:21.000 243 12601.80 146.50 54796.07 88888.00 2013-08-31 16:16:21.125 243 12601.80 146.47 54796.10 88888.00 2013-08-31 16:16:21.250 243 12601.77 146.47 54796.12 88888.00 2013-08-31 16:16:21.375 243 12601.77 146.55 54796.12 88888.00 2013-08-31 16:16:21.500 243 12601.70 146.53 54796.12 88888.00 2013-08-31 16:16:21.625 243 12601.70 146.53 54796.12 88888.00 2013-08-31 16:16:21.750 243 12601.73 146.50 54796.10 88888.00 2013-08-31 16:16:21.875 243 12601.75 146.53 54796.12 88888.00 2013-08-31 16:16:22.000 243 12601.77 146.50 54796.07 88888.00 2013-08-31 16:16:22.125 243 12601.80 146.53 54796.10 88888.00 2013-08-31 16:16:22.250 243 12601.77 146.57 54796.12 88888.00 2013-08-31 16:16:22.375 243 12601.80 146.57 54796.12 88888.00 2013-08-31 16:16:22.500 243 12601.77 146.53 54796.12 88888.00 2013-08-31 16:16:22.625 243 12601.80 146.55 54796.12 88888.00 2013-08-31 16:16:22.750 243 12601.80 146.57 54796.15 88888.00 2013-08-31 16:16:22.875 243 12601.77 146.57 54796.15 88888.00 2013-08-31 16:16:23.000 243 12601.73 146.55 54796.15 88888.00 2013-08-31 16:16:23.125 243 12601.70 146.57 54796.15 88888.00 2013-08-31 16:16:23.250 243 12601.67 146.55 54796.12 88888.00 2013-08-31 16:16:23.375 243 12601.73 146.55 54796.12 88888.00 2013-08-31 16:16:23.500 243 12601.73 146.57 54796.10 88888.00 2013-08-31 16:16:23.625 243 12601.75 146.55 54796.10 88888.00 2013-08-31 16:16:23.750 243 12601.70 146.55 54796.10 88888.00 2013-08-31 16:16:23.875 243 12601.73 146.55 54796.15 88888.00 2013-08-31 16:16:24.000 243 12601.77 146.57 54796.18 88888.00 2013-08-31 16:16:24.125 243 12601.75 146.57 54796.18 88888.00 2013-08-31 16:16:24.250 243 12601.70 146.60 54796.12 88888.00 2013-08-31 16:16:24.375 243 12601.70 146.60 54796.15 88888.00 2013-08-31 16:16:24.500 243 12601.77 146.60 54796.12 88888.00 2013-08-31 16:16:24.625 243 12601.83 146.65 54796.12 88888.00 2013-08-31 16:16:24.750 243 12601.85 146.62 54796.15 88888.00 2013-08-31 16:16:24.875 243 12601.80 146.62 54796.15 88888.00 2013-08-31 16:16:25.000 243 12601.73 146.62 54796.15 88888.00 2013-08-31 16:16:25.125 243 12601.70 146.62 54796.15 88888.00 2013-08-31 16:16:25.250 243 12601.65 146.65 54796.15 88888.00 2013-08-31 16:16:25.375 243 12601.67 146.62 54796.15 88888.00 2013-08-31 16:16:25.500 243 12601.70 146.62 54796.15 88888.00 2013-08-31 16:16:25.625 243 12601.73 146.60 54796.15 88888.00 2013-08-31 16:16:25.750 243 12601.75 146.65 54796.15 88888.00 2013-08-31 16:16:25.875 243 12601.77 146.68 54796.15 88888.00 2013-08-31 16:16:26.000 243 12601.85 146.68 54796.15 88888.00 2013-08-31 16:16:26.125 243 12601.83 146.70 54796.18 88888.00 2013-08-31 16:16:26.250 243 12601.70 146.70 54796.15 88888.00 2013-08-31 16:16:26.375 243 12601.73 146.68 54796.12 88888.00 2013-08-31 16:16:26.500 243 12601.77 146.70 54796.15 88888.00 2013-08-31 16:16:26.625 243 12601.77 146.68 54796.15 88888.00 2013-08-31 16:16:26.750 243 12601.77 146.68 54796.15 88888.00 2013-08-31 16:16:26.875 243 12601.83 146.75 54796.15 88888.00 2013-08-31 16:16:27.000 243 12601.77 146.72 54796.15 88888.00 2013-08-31 16:16:27.125 243 12601.77 146.72 54796.15 88888.00 2013-08-31 16:16:27.250 243 12601.77 146.72 54796.18 88888.00 2013-08-31 16:16:27.375 243 12601.77 146.70 54796.12 88888.00 2013-08-31 16:16:27.500 243 12601.75 146.70 54796.10 88888.00 2013-08-31 16:16:27.625 243 12601.73 146.70 54796.12 88888.00 2013-08-31 16:16:27.750 243 12601.73 146.72 54796.12 88888.00 2013-08-31 16:16:27.875 243 12601.75 146.72 54796.12 88888.00 2013-08-31 16:16:28.000 243 12601.75 146.72 54796.12 88888.00 2013-08-31 16:16:28.125 243 12601.73 146.72 54796.12 88888.00 2013-08-31 16:16:28.250 243 12601.73 146.70 54796.12 88888.00 2013-08-31 16:16:28.375 243 12601.77 146.70 54796.10 88888.00 2013-08-31 16:16:28.500 243 12601.77 146.75 54796.18 88888.00 2013-08-31 16:16:28.625 243 12601.77 146.72 54796.18 88888.00 2013-08-31 16:16:28.750 243 12601.80 146.72 54796.18 88888.00 2013-08-31 16:16:28.875 243 12601.75 146.75 54796.15 88888.00 2013-08-31 16:16:29.000 243 12601.75 146.75 54796.12 88888.00 2013-08-31 16:16:29.125 243 12601.77 146.78 54796.15 88888.00 2013-08-31 16:16:29.250 243 12601.70 146.75 54796.15 88888.00 2013-08-31 16:16:29.375 243 12601.70 146.72 54796.18 88888.00 2013-08-31 16:16:29.500 243 12601.67 146.72 54796.12 88888.00 2013-08-31 16:16:29.625 243 12601.73 146.75 54796.10 88888.00 2013-08-31 16:16:29.750 243 12601.77 146.78 54796.10 88888.00 2013-08-31 16:16:29.875 243 12601.80 146.78 54796.15 88888.00 2013-08-31 16:16:30.000 243 12601.75 146.75 54796.18 88888.00 2013-08-31 16:16:30.125 243 12601.75 146.75 54796.15 88888.00 2013-08-31 16:16:30.250 243 12601.75 146.78 54796.15 88888.00 2013-08-31 16:16:30.375 243 12601.70 146.78 54796.15 88888.00 2013-08-31 16:16:30.500 243 12601.62 146.75 54796.15 88888.00 2013-08-31 16:16:30.625 243 12601.65 146.72 54796.15 88888.00 2013-08-31 16:16:30.750 243 12601.70 146.78 54796.15 88888.00 2013-08-31 16:16:30.875 243 12601.73 146.80 54796.18 88888.00 2013-08-31 16:16:31.000 243 12601.73 146.80 54796.18 88888.00 2013-08-31 16:16:31.125 243 12601.75 146.78 54796.15 88888.00 2013-08-31 16:16:31.250 243 12601.77 146.80 54796.18 88888.00 2013-08-31 16:16:31.375 243 12601.83 146.80 54796.15 88888.00 2013-08-31 16:16:31.500 243 12601.80 146.78 54796.12 88888.00 2013-08-31 16:16:31.625 243 12601.80 146.75 54796.15 88888.00 2013-08-31 16:16:31.750 243 12601.77 146.75 54796.15 88888.00 2013-08-31 16:16:31.875 243 12601.73 146.78 54796.12 88888.00 2013-08-31 16:16:32.000 243 12601.70 146.75 54796.12 88888.00 2013-08-31 16:16:32.125 243 12601.77 146.80 54796.12 88888.00 2013-08-31 16:16:32.250 243 12601.77 146.78 54796.12 88888.00 2013-08-31 16:16:32.375 243 12601.83 146.82 54796.15 88888.00 2013-08-31 16:16:32.500 243 12601.83 146.80 54796.15 88888.00 2013-08-31 16:16:32.625 243 12601.83 146.82 54796.15 88888.00 2013-08-31 16:16:32.750 243 12601.77 146.80 54796.15 88888.00 2013-08-31 16:16:32.875 243 12601.75 146.78 54796.12 88888.00 2013-08-31 16:16:33.000 243 12601.75 146.78 54796.12 88888.00 2013-08-31 16:16:33.125 243 12601.67 146.80 54796.12 88888.00 2013-08-31 16:16:33.250 243 12601.70 146.80 54796.15 88888.00 2013-08-31 16:16:33.375 243 12601.77 146.80 54796.10 88888.00 2013-08-31 16:16:33.500 243 12601.75 146.80 54796.12 88888.00 2013-08-31 16:16:33.625 243 12601.83 146.82 54796.12 88888.00 2013-08-31 16:16:33.750 243 12601.80 146.82 54796.15 88888.00 2013-08-31 16:16:33.875 243 12601.73 146.82 54796.18 88888.00 2013-08-31 16:16:34.000 243 12601.67 146.85 54796.18 88888.00 2013-08-31 16:16:34.125 243 12601.60 146.82 54796.18 88888.00 2013-08-31 16:16:34.250 243 12601.60 146.80 54796.15 88888.00 2013-08-31 16:16:34.375 243 12601.67 146.82 54796.15 88888.00 2013-08-31 16:16:34.500 243 12601.67 146.85 54796.15 88888.00 2013-08-31 16:16:34.625 243 12601.67 146.85 54796.15 88888.00 2013-08-31 16:16:34.750 243 12601.65 146.82 54796.15 88888.00 2013-08-31 16:16:34.875 243 12601.70 146.85 54796.15 88888.00 2013-08-31 16:16:35.000 243 12601.67 146.85 54796.15 88888.00 2013-08-31 16:16:35.125 243 12601.65 146.88 54796.18 88888.00 2013-08-31 16:16:35.250 243 12601.60 146.85 54796.18 88888.00 2013-08-31 16:16:35.375 243 12601.62 146.88 54796.18 88888.00 2013-08-31 16:16:35.500 243 12601.60 146.85 54796.18 88888.00 2013-08-31 16:16:35.625 243 12601.58 146.88 54796.20 88888.00 2013-08-31 16:16:35.750 243 12601.58 146.85 54796.20 88888.00 2013-08-31 16:16:35.875 243 12601.60 146.85 54796.18 88888.00 2013-08-31 16:16:36.000 243 12601.58 146.82 54796.20 88888.00 2013-08-31 16:16:36.125 243 12601.58 146.85 54796.18 88888.00 2013-08-31 16:16:36.250 243 12601.60 146.85 54796.20 88888.00 2013-08-31 16:16:36.375 243 12601.65 146.85 54796.20 88888.00 2013-08-31 16:16:36.500 243 12601.62 146.88 54796.25 88888.00 2013-08-31 16:16:36.625 243 12601.62 146.90 54796.25 88888.00 2013-08-31 16:16:36.750 243 12601.62 146.88 54796.25 88888.00 2013-08-31 16:16:36.875 243 12601.60 146.90 54796.22 88888.00 2013-08-31 16:16:37.000 243 12601.52 146.88 54796.18 88888.00 2013-08-31 16:16:37.125 243 12601.52 146.88 54796.22 88888.00 2013-08-31 16:16:37.250 243 12601.58 146.88 54796.22 88888.00 2013-08-31 16:16:37.375 243 12601.60 146.88 54796.20 88888.00 2013-08-31 16:16:37.500 243 12601.58 146.90 54796.20 88888.00 2013-08-31 16:16:37.625 243 12601.58 146.93 54796.20 88888.00 2013-08-31 16:16:37.750 243 12601.55 146.93 54796.22 88888.00 2013-08-31 16:16:37.875 243 12601.52 146.93 54796.20 88888.00 2013-08-31 16:16:38.000 243 12601.50 146.93 54796.20 88888.00 2013-08-31 16:16:38.125 243 12601.50 146.93 54796.22 88888.00 2013-08-31 16:16:38.250 243 12601.52 146.93 54796.20 88888.00 2013-08-31 16:16:38.375 243 12601.58 146.93 54796.22 88888.00 2013-08-31 16:16:38.500 243 12601.58 146.90 54796.25 88888.00 2013-08-31 16:16:38.625 243 12601.58 146.95 54796.25 88888.00 2013-08-31 16:16:38.750 243 12601.58 146.95 54796.25 88888.00 2013-08-31 16:16:38.875 243 12601.65 146.95 54796.25 88888.00 2013-08-31 16:16:39.000 243 12601.62 146.93 54796.25 88888.00 2013-08-31 16:16:39.125 243 12601.52 146.93 54796.25 88888.00 2013-08-31 16:16:39.250 243 12601.48 146.93 54796.20 88888.00 2013-08-31 16:16:39.375 243 12601.45 146.93 54796.20 88888.00 2013-08-31 16:16:39.500 243 12601.48 146.93 54796.20 88888.00 2013-08-31 16:16:39.625 243 12601.52 146.95 54796.20 88888.00 2013-08-31 16:16:39.750 243 12601.58 146.95 54796.20 88888.00 2013-08-31 16:16:39.875 243 12601.58 146.97 54796.20 88888.00 2013-08-31 16:16:40.000 243 12601.55 146.93 54796.20 88888.00 2013-08-31 16:16:40.125 243 12601.55 146.93 54796.20 88888.00 2013-08-31 16:16:40.250 243 12601.58 146.90 54796.20 88888.00 2013-08-31 16:16:40.375 243 12601.62 146.93 54796.20 88888.00 2013-08-31 16:16:40.500 243 12601.58 146.93 54796.20 88888.00 2013-08-31 16:16:40.625 243 12601.55 146.97 54796.20 88888.00 2013-08-31 16:16:40.750 243 12601.55 146.97 54796.20 88888.00 2013-08-31 16:16:40.875 243 12601.58 146.95 54796.20 88888.00 2013-08-31 16:16:41.000 243 12601.60 146.95 54796.22 88888.00 2013-08-31 16:16:41.125 243 12601.60 146.97 54796.20 88888.00 2013-08-31 16:16:41.250 243 12601.55 146.95 54796.20 88888.00 2013-08-31 16:16:41.375 243 12601.55 146.97 54796.18 88888.00 2013-08-31 16:16:41.500 243 12601.52 146.97 54796.20 88888.00 2013-08-31 16:16:41.625 243 12601.55 146.97 54796.22 88888.00 2013-08-31 16:16:41.750 243 12601.55 147.00 54796.20 88888.00 2013-08-31 16:16:41.875 243 12601.50 146.95 54796.20 88888.00 2013-08-31 16:16:42.000 243 12601.50 146.95 54796.22 88888.00 2013-08-31 16:16:42.125 243 12601.50 146.97 54796.20 88888.00 2013-08-31 16:16:42.250 243 12601.52 146.95 54796.20 88888.00 2013-08-31 16:16:42.375 243 12601.55 146.97 54796.20 88888.00 2013-08-31 16:16:42.500 243 12601.58 146.95 54796.20 88888.00 2013-08-31 16:16:42.625 243 12601.52 146.95 54796.22 88888.00 2013-08-31 16:16:42.750 243 12601.55 146.95 54796.22 88888.00 2013-08-31 16:16:42.875 243 12601.55 146.97 54796.22 88888.00 2013-08-31 16:16:43.000 243 12601.52 146.97 54796.20 88888.00 2013-08-31 16:16:43.125 243 12601.50 146.97 54796.25 88888.00 2013-08-31 16:16:43.250 243 12601.55 147.00 54796.25 88888.00 2013-08-31 16:16:43.375 243 12601.62 147.00 54796.25 88888.00 2013-08-31 16:16:43.500 243 12601.62 146.95 54796.22 88888.00 2013-08-31 16:16:43.625 243 12601.62 146.95 54796.20 88888.00 2013-08-31 16:16:43.750 243 12601.58 146.97 54796.22 88888.00 2013-08-31 16:16:43.875 243 12601.50 146.97 54796.20 88888.00 2013-08-31 16:16:44.000 243 12601.52 146.95 54796.18 88888.00 2013-08-31 16:16:44.125 243 12601.55 146.95 54796.22 88888.00 2013-08-31 16:16:44.250 243 12601.50 146.95 54796.20 88888.00 2013-08-31 16:16:44.375 243 12601.52 146.95 54796.25 88888.00 2013-08-31 16:16:44.500 243 12601.58 146.97 54796.22 88888.00 2013-08-31 16:16:44.625 243 12601.60 146.97 54796.22 88888.00 2013-08-31 16:16:44.750 243 12601.62 146.97 54796.22 88888.00 2013-08-31 16:16:44.875 243 12601.65 146.95 54796.20 88888.00 2013-08-31 16:16:45.000 243 12601.65 146.93 54796.22 88888.00 2013-08-31 16:16:45.125 243 12601.55 146.93 54796.25 88888.00 2013-08-31 16:16:45.250 243 12601.45 146.95 54796.22 88888.00 2013-08-31 16:16:45.375 243 12601.52 146.97 54796.22 88888.00 2013-08-31 16:16:45.500 243 12601.60 146.97 54796.20 88888.00 2013-08-31 16:16:45.625 243 12601.60 146.97 54796.20 88888.00 2013-08-31 16:16:45.750 243 12601.58 146.95 54796.22 88888.00 2013-08-31 16:16:45.875 243 12601.60 146.93 54796.18 88888.00 2013-08-31 16:16:46.000 243 12601.60 146.90 54796.18 88888.00 2013-08-31 16:16:46.125 243 12601.55 146.93 54796.20 88888.00 2013-08-31 16:16:46.250 243 12601.50 146.95 54796.20 88888.00 2013-08-31 16:16:46.375 243 12601.52 146.95 54796.20 88888.00 2013-08-31 16:16:46.500 243 12601.58 146.95 54796.20 88888.00 2013-08-31 16:16:46.625 243 12601.58 146.95 54796.22 88888.00 2013-08-31 16:16:46.750 243 12601.60 146.93 54796.25 88888.00 2013-08-31 16:16:46.875 243 12601.65 146.93 54796.20 88888.00 2013-08-31 16:16:47.000 243 12601.65 146.93 54796.20 88888.00 2013-08-31 16:16:47.125 243 12601.65 146.93 54796.20 88888.00 2013-08-31 16:16:47.250 243 12601.67 146.88 54796.18 88888.00 2013-08-31 16:16:47.375 243 12601.70 146.90 54796.22 88888.00 2013-08-31 16:16:47.500 243 12601.67 146.90 54796.22 88888.00 2013-08-31 16:16:47.625 243 12601.67 146.90 54796.22 88888.00 2013-08-31 16:16:47.750 243 12601.70 146.90 54796.22 88888.00 2013-08-31 16:16:47.875 243 12601.67 146.90 54796.20 88888.00 2013-08-31 16:16:48.000 243 12601.65 146.90 54796.20 88888.00 2013-08-31 16:16:48.125 243 12601.67 146.88 54796.25 88888.00 2013-08-31 16:16:48.250 243 12601.70 146.88 54796.22 88888.00 2013-08-31 16:16:48.375 243 12601.73 146.88 54796.22 88888.00 2013-08-31 16:16:48.500 243 12601.77 146.88 54796.20 88888.00 2013-08-31 16:16:48.625 243 12601.77 146.90 54796.20 88888.00 2013-08-31 16:16:48.750 243 12601.70 146.88 54796.20 88888.00 2013-08-31 16:16:48.875 243 12601.75 146.88 54796.20 88888.00 2013-08-31 16:16:49.000 243 12601.73 146.85 54796.18 88888.00 2013-08-31 16:16:49.125 243 12601.75 146.85 54796.22 88888.00 2013-08-31 16:16:49.250 243 12601.73 146.85 54796.22 88888.00 2013-08-31 16:16:49.375 243 12601.73 146.85 54796.22 88888.00 2013-08-31 16:16:49.500 243 12601.65 146.85 54796.20 88888.00 2013-08-31 16:16:49.625 243 12601.67 146.85 54796.20 88888.00 2013-08-31 16:16:49.750 243 12601.70 146.85 54796.22 88888.00 2013-08-31 16:16:49.875 243 12601.67 146.85 54796.22 88888.00 2013-08-31 16:16:50.000 243 12601.70 146.82 54796.22 88888.00 2013-08-31 16:16:50.125 243 12601.73 146.82 54796.22 88888.00 2013-08-31 16:16:50.250 243 12601.75 146.85 54796.22 88888.00 2013-08-31 16:16:50.375 243 12601.75 146.85 54796.22 88888.00 2013-08-31 16:16:50.500 243 12601.75 146.85 54796.22 88888.00 2013-08-31 16:16:50.625 243 12601.73 146.88 54796.25 88888.00 2013-08-31 16:16:50.750 243 12601.70 146.85 54796.20 88888.00 2013-08-31 16:16:50.875 243 12601.75 146.85 54796.20 88888.00 2013-08-31 16:16:51.000 243 12601.75 146.82 54796.20 88888.00 2013-08-31 16:16:51.125 243 12601.77 146.85 54796.20 88888.00 2013-08-31 16:16:51.250 243 12601.75 146.85 54796.22 88888.00 2013-08-31 16:16:51.375 243 12601.75 146.85 54796.22 88888.00 2013-08-31 16:16:51.500 243 12601.75 146.80 54796.20 88888.00 2013-08-31 16:16:51.625 243 12601.73 146.82 54796.22 88888.00 2013-08-31 16:16:51.750 243 12601.73 146.82 54796.22 88888.00 2013-08-31 16:16:51.875 243 12601.77 146.82 54796.20 88888.00 2013-08-31 16:16:52.000 243 12601.77 146.80 54796.18 88888.00 2013-08-31 16:16:52.125 243 12601.77 146.82 54796.20 88888.00 2013-08-31 16:16:52.250 243 12601.73 146.82 54796.22 88888.00 2013-08-31 16:16:52.375 243 12601.67 146.82 54796.22 88888.00 2013-08-31 16:16:52.500 243 12601.70 146.85 54796.22 88888.00 2013-08-31 16:16:52.625 243 12601.65 146.80 54796.18 88888.00 2013-08-31 16:16:52.750 243 12601.65 146.80 54796.20 88888.00 2013-08-31 16:16:52.875 243 12601.67 146.85 54796.25 88888.00 2013-08-31 16:16:53.000 243 12601.65 146.85 54796.28 88888.00 2013-08-31 16:16:53.125 243 12601.67 146.88 54796.30 88888.00 2013-08-31 16:16:53.250 243 12601.73 146.85 54796.28 88888.00 2013-08-31 16:16:53.375 243 12601.73 146.85 54796.25 88888.00 2013-08-31 16:16:53.500 243 12601.67 146.85 54796.22 88888.00 2013-08-31 16:16:53.625 243 12601.67 146.85 54796.25 88888.00 2013-08-31 16:16:53.750 243 12601.75 146.80 54796.25 88888.00 2013-08-31 16:16:53.875 243 12601.83 146.80 54796.22 88888.00 2013-08-31 16:16:54.000 243 12601.88 146.85 54796.22 88888.00 2013-08-31 16:16:54.125 243 12601.85 146.88 54796.25 88888.00 2013-08-31 16:16:54.250 243 12601.80 146.88 54796.25 88888.00 2013-08-31 16:16:54.375 243 12601.77 146.85 54796.20 88888.00 2013-08-31 16:16:54.500 243 12601.83 146.85 54796.20 88888.00 2013-08-31 16:16:54.625 243 12601.85 146.85 54796.20 88888.00 2013-08-31 16:16:54.750 243 12601.83 146.88 54796.25 88888.00 2013-08-31 16:16:54.875 243 12601.80 146.88 54796.25 88888.00 2013-08-31 16:16:55.000 243 12601.75 146.88 54796.25 88888.00 2013-08-31 16:16:55.125 243 12601.75 146.88 54796.25 88888.00 2013-08-31 16:16:55.250 243 12601.75 146.88 54796.22 88888.00 2013-08-31 16:16:55.375 243 12601.77 146.90 54796.22 88888.00 2013-08-31 16:16:55.500 243 12601.85 146.85 54796.22 88888.00 2013-08-31 16:16:55.625 243 12601.80 146.85 54796.20 88888.00 2013-08-31 16:16:55.750 243 12601.77 146.88 54796.22 88888.00 2013-08-31 16:16:55.875 243 12601.83 146.88 54796.20 88888.00 2013-08-31 16:16:56.000 243 12601.80 146.85 54796.20 88888.00 2013-08-31 16:16:56.125 243 12601.75 146.88 54796.22 88888.00 2013-08-31 16:16:56.250 243 12601.83 146.90 54796.28 88888.00 2013-08-31 16:16:56.375 243 12601.83 146.90 54796.28 88888.00 2013-08-31 16:16:56.500 243 12601.73 146.90 54796.28 88888.00 2013-08-31 16:16:56.625 243 12601.73 146.93 54796.28 88888.00 2013-08-31 16:16:56.750 243 12601.77 146.93 54796.28 88888.00 2013-08-31 16:16:56.875 243 12601.80 146.93 54796.22 88888.00 2013-08-31 16:16:57.000 243 12601.85 146.90 54796.22 88888.00 2013-08-31 16:16:57.125 243 12601.92 146.93 54796.22 88888.00 2013-08-31 16:16:57.250 243 12601.88 146.90 54796.28 88888.00 2013-08-31 16:16:57.375 243 12601.90 146.90 54796.22 88888.00 2013-08-31 16:16:57.500 243 12601.90 146.90 54796.22 88888.00 2013-08-31 16:16:57.625 243 12601.85 146.93 54796.22 88888.00 2013-08-31 16:16:57.750 243 12601.77 146.93 54796.22 88888.00 2013-08-31 16:16:57.875 243 12601.83 146.93 54796.22 88888.00 2013-08-31 16:16:58.000 243 12601.77 146.95 54796.25 88888.00 2013-08-31 16:16:58.125 243 12601.77 146.93 54796.22 88888.00 2013-08-31 16:16:58.250 243 12601.83 146.93 54796.22 88888.00 2013-08-31 16:16:58.375 243 12601.88 146.95 54796.22 88888.00 2013-08-31 16:16:58.500 243 12601.85 146.95 54796.20 88888.00 2013-08-31 16:16:58.625 243 12601.85 146.95 54796.22 88888.00 2013-08-31 16:16:58.750 243 12601.85 146.95 54796.22 88888.00 2013-08-31 16:16:58.875 243 12601.80 146.95 54796.22 88888.00 2013-08-31 16:16:59.000 243 12601.83 146.97 54796.22 88888.00 2013-08-31 16:16:59.125 243 12601.85 146.97 54796.25 88888.00 2013-08-31 16:16:59.250 243 12601.85 146.97 54796.28 88888.00 2013-08-31 16:16:59.375 243 12601.90 147.00 54796.25 88888.00 2013-08-31 16:16:59.500 243 12601.92 146.97 54796.25 88888.00 2013-08-31 16:16:59.625 243 12601.92 146.95 54796.22 88888.00 2013-08-31 16:16:59.750 243 12601.92 146.95 54796.25 88888.00 2013-08-31 16:16:59.875 243 12601.90 146.95 54796.22 88888.00 2013-08-31 16:17:00.000 243 12601.85 146.97 54796.20 88888.00 2013-08-31 16:17:00.125 243 12601.83 146.97 54796.22 88888.00 2013-08-31 16:17:00.250 243 12601.88 146.95 54796.22 88888.00 2013-08-31 16:17:00.375 243 12601.90 146.97 54796.20 88888.00 2013-08-31 16:17:00.500 243 12601.90 147.00 54796.25 88888.00 2013-08-31 16:17:00.625 243 12601.90 147.00 54796.30 88888.00 2013-08-31 16:17:00.750 243 12601.90 147.03 54796.25 88888.00 2013-08-31 16:17:00.875 243 12601.90 147.03 54796.25 88888.00 2013-08-31 16:17:01.000 243 12601.88 147.03 54796.25 88888.00 2013-08-31 16:17:01.125 243 12601.88 147.03 54796.30 88888.00 2013-08-31 16:17:01.250 243 12601.85 147.00 54796.28 88888.00 2013-08-31 16:17:01.375 243 12601.90 147.00 54796.25 88888.00 2013-08-31 16:17:01.500 243 12601.95 147.03 54796.25 88888.00 2013-08-31 16:17:01.625 243 12601.90 147.03 54796.28 88888.00 2013-08-31 16:17:01.750 243 12601.90 147.03 54796.25 88888.00 2013-08-31 16:17:01.875 243 12601.95 147.03 54796.30 88888.00 2013-08-31 16:17:02.000 243 12601.98 147.03 54796.28 88888.00 2013-08-31 16:17:02.125 243 12601.90 147.03 54796.30 88888.00 2013-08-31 16:17:02.250 243 12601.83 147.03 54796.28 88888.00 2013-08-31 16:17:02.375 243 12601.83 147.03 54796.22 88888.00 2013-08-31 16:17:02.500 243 12601.85 147.05 54796.28 88888.00 2013-08-31 16:17:02.625 243 12601.88 147.05 54796.30 88888.00 2013-08-31 16:17:02.750 243 12601.90 147.05 54796.30 88888.00 2013-08-31 16:17:02.875 243 12601.90 147.05 54796.30 88888.00 2013-08-31 16:17:03.000 243 12601.92 147.05 54796.25 88888.00 2013-08-31 16:17:03.125 243 12601.92 147.05 54796.22 88888.00 2013-08-31 16:17:03.250 243 12601.80 147.05 54796.25 88888.00 2013-08-31 16:17:03.375 243 12601.80 147.07 54796.28 88888.00 2013-08-31 16:17:03.500 243 12601.85 147.07 54796.28 88888.00 2013-08-31 16:17:03.625 243 12601.90 147.07 54796.25 88888.00 2013-08-31 16:17:03.750 243 12601.92 147.05 54796.28 88888.00 2013-08-31 16:17:03.875 243 12601.90 147.07 54796.28 88888.00 2013-08-31 16:17:04.000 243 12601.90 147.10 54796.25 88888.00 2013-08-31 16:17:04.125 243 12601.95 147.10 54796.28 88888.00 2013-08-31 16:17:04.250 243 12601.95 147.10 54796.28 88888.00 2013-08-31 16:17:04.375 243 12601.92 147.10 54796.22 88888.00 2013-08-31 16:17:04.500 243 12601.83 147.10 54796.22 88888.00 2013-08-31 16:17:04.625 243 12601.80 147.10 54796.28 88888.00 2013-08-31 16:17:04.750 243 12601.83 147.10 54796.30 88888.00 2013-08-31 16:17:04.875 243 12601.88 147.07 54796.28 88888.00 2013-08-31 16:17:05.000 243 12601.90 147.12 54796.28 88888.00 2013-08-31 16:17:05.125 243 12601.92 147.10 54796.25 88888.00 2013-08-31 16:17:05.250 243 12601.90 147.05 54796.28 88888.00 2013-08-31 16:17:05.375 243 12601.88 147.10 54796.25 88888.00 2013-08-31 16:17:05.500 243 12601.90 147.12 54796.28 88888.00 2013-08-31 16:17:05.625 243 12601.90 147.12 54796.25 88888.00 2013-08-31 16:17:05.750 243 12601.92 147.12 54796.28 88888.00 2013-08-31 16:17:05.875 243 12601.90 147.15 54796.30 88888.00 2013-08-31 16:17:06.000 243 12601.85 147.12 54796.28 88888.00 2013-08-31 16:17:06.125 243 12601.90 147.12 54796.30 88888.00 2013-08-31 16:17:06.250 243 12601.88 147.15 54796.30 88888.00 2013-08-31 16:17:06.375 243 12601.85 147.18 54796.30 88888.00 2013-08-31 16:17:06.500 243 12601.77 147.18 54796.28 88888.00 2013-08-31 16:17:06.625 243 12601.83 147.18 54796.30 88888.00 2013-08-31 16:17:06.750 243 12601.88 147.18 54796.32 88888.00 2013-08-31 16:17:06.875 243 12601.92 147.18 54796.32 88888.00 2013-08-31 16:17:07.000 243 12601.90 147.18 54796.28 88888.00 2013-08-31 16:17:07.125 243 12601.85 147.20 54796.32 88888.00 2013-08-31 16:17:07.250 243 12601.80 147.18 54796.32 88888.00 2013-08-31 16:17:07.375 243 12601.77 147.20 54796.32 88888.00 2013-08-31 16:17:07.500 243 12601.75 147.22 54796.32 88888.00 2013-08-31 16:17:07.625 243 12601.73 147.20 54796.30 88888.00 2013-08-31 16:17:07.750 243 12601.77 147.20 54796.35 88888.00 2013-08-31 16:17:07.875 243 12601.83 147.20 54796.32 88888.00 2013-08-31 16:17:08.000 243 12601.77 147.22 54796.32 88888.00 2013-08-31 16:17:08.125 243 12601.80 147.25 54796.35 88888.00 2013-08-31 16:17:08.250 243 12601.85 147.22 54796.32 88888.00 2013-08-31 16:17:08.375 243 12601.90 147.22 54796.35 88888.00 2013-08-31 16:17:08.500 243 12601.90 147.22 54796.32 88888.00 2013-08-31 16:17:08.625 243 12601.83 147.25 54796.32 88888.00 2013-08-31 16:17:08.750 243 12601.80 147.25 54796.32 88888.00 2013-08-31 16:17:08.875 243 12601.80 147.25 54796.32 88888.00 2013-08-31 16:17:09.000 243 12601.83 147.28 54796.32 88888.00 2013-08-31 16:17:09.125 243 12601.90 147.28 54796.35 88888.00 2013-08-31 16:17:09.250 243 12601.90 147.25 54796.35 88888.00 2013-08-31 16:17:09.375 243 12601.85 147.28 54796.35 88888.00 2013-08-31 16:17:09.500 243 12601.85 147.28 54796.30 88888.00 2013-08-31 16:17:09.625 243 12601.88 147.28 54796.30 88888.00 2013-08-31 16:17:09.750 243 12601.85 147.30 54796.32 88888.00 2013-08-31 16:17:09.875 243 12601.85 147.32 54796.32 88888.00 2013-08-31 16:17:10.000 243 12601.88 147.32 54796.32 88888.00 2013-08-31 16:17:10.125 243 12601.98 147.30 54796.32 88888.00 2013-08-31 16:17:10.250 243 12601.98 147.32 54796.30 88888.00 2013-08-31 16:17:10.375 243 12601.92 147.32 54796.28 88888.00 2013-08-31 16:17:10.500 243 12601.88 147.35 54796.32 88888.00 2013-08-31 16:17:10.625 243 12601.88 147.35 54796.35 88888.00 2013-08-31 16:17:10.750 243 12601.85 147.35 54796.35 88888.00 2013-08-31 16:17:10.875 243 12601.85 147.35 54796.35 88888.00 2013-08-31 16:17:11.000 243 12601.90 147.35 54796.35 88888.00 2013-08-31 16:17:11.125 243 12601.90 147.35 54796.38 88888.00 2013-08-31 16:17:11.250 243 12601.90 147.35 54796.38 88888.00 2013-08-31 16:17:11.375 243 12601.90 147.38 54796.38 88888.00 2013-08-31 16:17:11.500 243 12601.83 147.40 54796.35 88888.00 2013-08-31 16:17:11.625 243 12601.80 147.40 54796.35 88888.00 2013-08-31 16:17:11.750 243 12601.77 147.40 54796.35 88888.00 2013-08-31 16:17:11.875 243 12601.88 147.40 54796.32 88888.00 2013-08-31 16:17:12.000 243 12601.95 147.43 54796.32 88888.00 2013-08-31 16:17:12.125 243 12601.88 147.40 54796.35 88888.00 2013-08-31 16:17:12.250 243 12601.83 147.43 54796.35 88888.00 2013-08-31 16:17:12.375 243 12601.85 147.40 54796.40 88888.00 2013-08-31 16:17:12.500 243 12601.83 147.43 54796.40 88888.00 2013-08-31 16:17:12.625 243 12601.80 147.45 54796.40 88888.00 2013-08-31 16:17:12.750 243 12601.77 147.47 54796.40 88888.00 2013-08-31 16:17:12.875 243 12601.75 147.47 54796.35 88888.00 2013-08-31 16:17:13.000 243 12601.75 147.50 54796.35 88888.00 2013-08-31 16:17:13.125 243 12601.73 147.50 54796.35 88888.00 2013-08-31 16:17:13.250 243 12601.73 147.47 54796.40 88888.00 2013-08-31 16:17:13.375 243 12601.75 147.50 54796.40 88888.00 2013-08-31 16:17:13.500 243 12601.75 147.55 54796.40 88888.00 2013-08-31 16:17:13.625 243 12601.75 147.50 54796.38 88888.00 2013-08-31 16:17:13.750 243 12601.75 147.50 54796.40 88888.00 2013-08-31 16:17:13.875 243 12601.73 147.50 54796.38 88888.00 2013-08-31 16:17:14.000 243 12601.77 147.50 54796.38 88888.00 2013-08-31 16:17:14.125 243 12601.77 147.50 54796.40 88888.00 2013-08-31 16:17:14.250 243 12601.73 147.53 54796.43 88888.00 2013-08-31 16:17:14.375 243 12601.70 147.53 54796.40 88888.00 2013-08-31 16:17:14.500 243 12601.73 147.53 54796.40 88888.00 2013-08-31 16:17:14.625 243 12601.75 147.53 54796.40 88888.00 2013-08-31 16:17:14.750 243 12601.75 147.57 54796.40 88888.00 2013-08-31 16:17:14.875 243 12601.73 147.57 54796.38 88888.00 2013-08-31 16:17:15.000 243 12601.75 147.57 54796.43 88888.00 2013-08-31 16:17:15.125 243 12601.70 147.55 54796.40 88888.00 2013-08-31 16:17:15.250 243 12601.67 147.55 54796.43 88888.00 2013-08-31 16:17:15.375 243 12601.73 147.60 54796.43 88888.00 2013-08-31 16:17:15.500 243 12601.77 147.60 54796.43 88888.00 2013-08-31 16:17:15.625 243 12601.80 147.60 54796.38 88888.00 2013-08-31 16:17:15.750 243 12601.80 147.60 54796.38 88888.00 2013-08-31 16:17:15.875 243 12601.80 147.62 54796.40 88888.00 2013-08-31 16:17:16.000 243 12601.75 147.62 54796.38 88888.00 2013-08-31 16:17:16.125 243 12601.70 147.62 54796.40 88888.00 2013-08-31 16:17:16.250 243 12601.70 147.62 54796.40 88888.00 2013-08-31 16:17:16.375 243 12601.75 147.62 54796.43 88888.00 2013-08-31 16:17:16.500 243 12601.73 147.62 54796.38 88888.00 2013-08-31 16:17:16.625 243 12601.73 147.68 54796.40 88888.00 2013-08-31 16:17:16.750 243 12601.67 147.68 54796.43 88888.00 2013-08-31 16:17:16.875 243 12601.67 147.68 54796.43 88888.00 2013-08-31 16:17:17.000 243 12601.75 147.68 54796.43 88888.00 2013-08-31 16:17:17.125 243 12601.70 147.68 54796.43 88888.00 2013-08-31 16:17:17.250 243 12601.65 147.70 54796.40 88888.00 2013-08-31 16:17:17.375 243 12601.67 147.70 54796.40 88888.00 2013-08-31 16:17:17.500 243 12601.67 147.70 54796.38 88888.00 2013-08-31 16:17:17.625 243 12601.70 147.72 54796.40 88888.00 2013-08-31 16:17:17.750 243 12601.73 147.70 54796.40 88888.00 2013-08-31 16:17:17.875 243 12601.77 147.70 54796.38 88888.00 2013-08-31 16:17:18.000 243 12601.80 147.70 54796.32 88888.00 2013-08-31 16:17:18.125 243 12601.77 147.70 54796.35 88888.00 2013-08-31 16:17:18.250 243 12601.70 147.70 54796.40 88888.00 2013-08-31 16:17:18.375 243 12601.70 147.75 54796.40 88888.00 2013-08-31 16:17:18.500 243 12601.73 147.78 54796.38 88888.00 2013-08-31 16:17:18.625 243 12601.73 147.75 54796.40 88888.00 2013-08-31 16:17:18.750 243 12601.67 147.75 54796.40 88888.00 2013-08-31 16:17:18.875 243 12601.62 147.72 54796.38 88888.00 2013-08-31 16:17:19.000 243 12601.65 147.75 54796.38 88888.00 2013-08-31 16:17:19.125 243 12601.65 147.75 54796.38 88888.00 2013-08-31 16:17:19.250 243 12601.70 147.75 54796.35 88888.00 2013-08-31 16:17:19.375 243 12601.73 147.78 54796.40 88888.00 2013-08-31 16:17:19.500 243 12601.70 147.78 54796.40 88888.00 2013-08-31 16:17:19.625 243 12601.73 147.75 54796.38 88888.00 2013-08-31 16:17:19.750 243 12601.70 147.75 54796.35 88888.00 2013-08-31 16:17:19.875 243 12601.70 147.78 54796.35 88888.00 2013-08-31 16:17:20.000 243 12601.67 147.75 54796.35 88888.00 2013-08-31 16:17:20.125 243 12601.67 147.75 54796.38 88888.00 2013-08-31 16:17:20.250 243 12601.65 147.75 54796.38 88888.00 2013-08-31 16:17:20.375 243 12601.65 147.75 54796.38 88888.00 2013-08-31 16:17:20.500 243 12601.65 147.75 54796.40 88888.00 2013-08-31 16:17:20.625 243 12601.65 147.78 54796.40 88888.00 2013-08-31 16:17:20.750 243 12601.65 147.78 54796.40 88888.00 2013-08-31 16:17:20.875 243 12601.62 147.78 54796.43 88888.00 2013-08-31 16:17:21.000 243 12601.65 147.80 54796.43 88888.00 2013-08-31 16:17:21.125 243 12601.67 147.80 54796.43 88888.00 2013-08-31 16:17:21.250 243 12601.62 147.75 54796.40 88888.00 2013-08-31 16:17:21.375 243 12601.62 147.75 54796.40 88888.00 2013-08-31 16:17:21.500 243 12601.62 147.78 54796.43 88888.00 2013-08-31 16:17:21.625 243 12601.62 147.80 54796.43 88888.00 2013-08-31 16:17:21.750 243 12601.65 147.80 54796.43 88888.00 2013-08-31 16:17:21.875 243 12601.65 147.82 54796.40 88888.00 2013-08-31 16:17:22.000 243 12601.60 147.82 54796.40 88888.00 2013-08-31 16:17:22.125 243 12601.60 147.80 54796.43 88888.00 2013-08-31 16:17:22.250 243 12601.62 147.78 54796.43 88888.00 2013-08-31 16:17:22.375 243 12601.65 147.80 54796.40 88888.00 2013-08-31 16:17:22.500 243 12601.65 147.82 54796.43 88888.00 2013-08-31 16:17:22.625 243 12601.73 147.82 54796.43 88888.00 2013-08-31 16:17:22.750 243 12601.73 147.82 54796.45 88888.00 2013-08-31 16:17:22.875 243 12601.65 147.82 54796.45 88888.00 2013-08-31 16:17:23.000 243 12601.62 147.80 54796.40 88888.00 2013-08-31 16:17:23.125 243 12601.62 147.80 54796.40 88888.00 2013-08-31 16:17:23.250 243 12601.62 147.80 54796.45 88888.00 2013-08-31 16:17:23.375 243 12601.62 147.82 54796.45 88888.00 2013-08-31 16:17:23.500 243 12601.60 147.80 54796.43 88888.00 2013-08-31 16:17:23.625 243 12601.60 147.80 54796.40 88888.00 2013-08-31 16:17:23.750 243 12601.58 147.82 54796.43 88888.00 2013-08-31 16:17:23.875 243 12601.58 147.85 54796.43 88888.00 2013-08-31 16:17:24.000 243 12601.58 147.82 54796.40 88888.00 2013-08-31 16:17:24.125 243 12601.58 147.85 54796.40 88888.00 2013-08-31 16:17:24.250 243 12601.60 147.82 54796.38 88888.00 2013-08-31 16:17:24.375 243 12601.62 147.82 54796.38 88888.00 2013-08-31 16:17:24.500 243 12601.60 147.80 54796.38 88888.00 2013-08-31 16:17:24.625 243 12601.58 147.82 54796.40 88888.00 2013-08-31 16:17:24.750 243 12601.62 147.80 54796.43 88888.00 2013-08-31 16:17:24.875 243 12601.65 147.80 54796.43 88888.00 2013-08-31 16:17:25.000 243 12601.67 147.78 54796.40 88888.00 2013-08-31 16:17:25.125 243 12601.62 147.80 54796.38 88888.00 2013-08-31 16:17:25.250 243 12601.58 147.78 54796.40 88888.00 2013-08-31 16:17:25.375 243 12601.62 147.82 54796.40 88888.00 2013-08-31 16:17:25.500 243 12601.65 147.82 54796.40 88888.00 2013-08-31 16:17:25.625 243 12601.67 147.80 54796.45 88888.00 2013-08-31 16:17:25.750 243 12601.62 147.78 54796.43 88888.00 2013-08-31 16:17:25.875 243 12601.60 147.80 54796.45 88888.00 2013-08-31 16:17:26.000 243 12601.60 147.80 54796.45 88888.00 2013-08-31 16:17:26.125 243 12601.58 147.78 54796.45 88888.00 2013-08-31 16:17:26.250 243 12601.52 147.80 54796.45 88888.00 2013-08-31 16:17:26.375 243 12601.55 147.80 54796.45 88888.00 2013-08-31 16:17:26.500 243 12601.55 147.80 54796.43 88888.00 2013-08-31 16:17:26.625 243 12601.58 147.80 54796.45 88888.00 2013-08-31 16:17:26.750 243 12601.50 147.78 54796.43 88888.00 2013-08-31 16:17:26.875 243 12601.50 147.78 54796.43 88888.00 2013-08-31 16:17:27.000 243 12601.58 147.78 54796.43 88888.00 2013-08-31 16:17:27.125 243 12601.55 147.75 54796.45 88888.00 2013-08-31 16:17:27.250 243 12601.48 147.75 54796.45 88888.00 2013-08-31 16:17:27.375 243 12601.45 147.75 54796.43 88888.00 2013-08-31 16:17:27.500 243 12601.48 147.72 54796.45 88888.00 2013-08-31 16:17:27.625 243 12601.55 147.75 54796.45 88888.00 2013-08-31 16:17:27.750 243 12601.58 147.75 54796.45 88888.00 2013-08-31 16:17:27.875 243 12601.58 147.72 54796.47 88888.00 2013-08-31 16:17:28.000 243 12601.58 147.72 54796.43 88888.00 2013-08-31 16:17:28.125 243 12601.55 147.72 54796.45 88888.00 2013-08-31 16:17:28.250 243 12601.45 147.70 54796.43 88888.00 2013-08-31 16:17:28.375 243 12601.48 147.70 54796.40 88888.00 2013-08-31 16:17:28.500 243 12601.55 147.68 54796.40 88888.00 2013-08-31 16:17:28.625 243 12601.62 147.68 54796.45 88888.00 2013-08-31 16:17:28.750 243 12601.65 147.68 54796.47 88888.00 2013-08-31 16:17:28.875 243 12601.62 147.65 54796.47 88888.00 2013-08-31 16:17:29.000 243 12601.58 147.65 54796.45 88888.00 2013-08-31 16:17:29.125 243 12601.55 147.65 54796.45 88888.00 2013-08-31 16:17:29.250 243 12601.50 147.65 54796.43 88888.00 2013-08-31 16:17:29.375 243 12601.52 147.65 54796.45 88888.00 2013-08-31 16:17:29.500 243 12601.55 147.68 54796.45 88888.00 2013-08-31 16:17:29.625 243 12601.52 147.65 54796.43 88888.00 2013-08-31 16:17:29.750 243 12601.48 147.65 54796.45 88888.00 2013-08-31 16:17:29.875 243 12601.45 147.65 54796.47 88888.00 2013-08-31 16:17:30.000 243 12601.50 147.62 54796.47 88888.00 2013-08-31 16:17:30.125 243 12601.52 147.60 54796.47 88888.00 2013-08-31 16:17:30.250 243 12601.52 147.60 54796.47 88888.00 2013-08-31 16:17:30.375 243 12601.60 147.60 54796.53 88888.00 2013-08-31 16:17:30.500 243 12601.65 147.60 54796.50 88888.00 2013-08-31 16:17:30.625 243 12601.67 147.57 54796.47 88888.00 2013-08-31 16:17:30.750 243 12601.58 147.57 54796.47 88888.00 2013-08-31 16:17:30.875 243 12601.52 147.57 54796.47 88888.00 2013-08-31 16:17:31.000 243 12601.58 147.55 54796.47 88888.00 2013-08-31 16:17:31.125 243 12601.58 147.53 54796.47 88888.00 2013-08-31 16:17:31.250 243 12601.58 147.47 54796.47 88888.00 2013-08-31 16:17:31.375 243 12601.55 147.50 54796.47 88888.00 2013-08-31 16:17:31.500 243 12601.50 147.53 54796.50 88888.00 2013-08-31 16:17:31.625 243 12601.48 147.53 54796.47 88888.00 2013-08-31 16:17:31.750 243 12601.45 147.50 54796.47 88888.00 2013-08-31 16:17:31.875 243 12601.50 147.47 54796.50 88888.00 2013-08-31 16:17:32.000 243 12601.55 147.50 54796.47 88888.00 2013-08-31 16:17:32.125 243 12601.55 147.50 54796.50 88888.00 2013-08-31 16:17:32.250 243 12601.58 147.47 54796.53 88888.00 2013-08-31 16:17:32.375 243 12601.58 147.45 54796.50 88888.00 2013-08-31 16:17:32.500 243 12601.60 147.45 54796.53 88888.00 2013-08-31 16:17:32.625 243 12601.60 147.43 54796.50 88888.00 2013-08-31 16:17:32.750 243 12601.58 147.43 54796.50 88888.00 2013-08-31 16:17:32.875 243 12601.58 147.43 54796.50 88888.00 2013-08-31 16:17:33.000 243 12601.55 147.43 54796.47 88888.00 2013-08-31 16:17:33.125 243 12601.58 147.38 54796.47 88888.00 2013-08-31 16:17:33.250 243 12601.58 147.40 54796.53 88888.00 2013-08-31 16:17:33.375 243 12601.58 147.40 54796.53 88888.00 2013-08-31 16:17:33.500 243 12601.55 147.40 54796.55 88888.00 2013-08-31 16:17:33.625 243 12601.62 147.38 54796.50 88888.00 2013-08-31 16:17:33.750 243 12601.65 147.35 54796.47 88888.00 2013-08-31 16:17:33.875 243 12601.62 147.35 54796.47 88888.00 2013-08-31 16:17:34.000 243 12601.60 147.35 54796.53 88888.00 2013-08-31 16:17:34.125 243 12601.60 147.38 54796.47 88888.00 2013-08-31 16:17:34.250 243 12601.55 147.35 54796.53 88888.00 2013-08-31 16:17:34.375 243 12601.60 147.35 54796.53 88888.00 2013-08-31 16:17:34.500 243 12601.62 147.32 54796.50 88888.00 2013-08-31 16:17:34.625 243 12601.62 147.30 54796.50 88888.00 2013-08-31 16:17:34.750 243 12601.62 147.30 54796.50 88888.00 2013-08-31 16:17:34.875 243 12601.62 147.30 54796.55 88888.00 2013-08-31 16:17:35.000 243 12601.60 147.30 54796.53 88888.00 2013-08-31 16:17:35.125 243 12601.58 147.28 54796.53 88888.00 2013-08-31 16:17:35.250 243 12601.58 147.25 54796.55 88888.00 2013-08-31 16:17:35.375 243 12601.62 147.25 54796.50 88888.00 2013-08-31 16:17:35.500 243 12601.62 147.25 54796.53 88888.00 2013-08-31 16:17:35.625 243 12601.62 147.25 54796.55 88888.00 2013-08-31 16:17:35.750 243 12601.60 147.25 54796.53 88888.00 2013-08-31 16:17:35.875 243 12601.60 147.22 54796.55 88888.00 2013-08-31 16:17:36.000 243 12601.58 147.22 54796.55 88888.00 2013-08-31 16:17:36.125 243 12601.60 147.22 54796.57 88888.00 2013-08-31 16:17:36.250 243 12601.60 147.22 54796.55 88888.00 2013-08-31 16:17:36.375 243 12601.62 147.22 54796.57 88888.00 2013-08-31 16:17:36.500 243 12601.65 147.22 54796.55 88888.00 2013-08-31 16:17:36.625 243 12601.60 147.22 54796.50 88888.00 2013-08-31 16:17:36.750 243 12601.62 147.20 54796.53 88888.00 2013-08-31 16:17:36.875 243 12601.60 147.20 54796.53 88888.00 2013-08-31 16:17:37.000 243 12601.60 147.20 54796.53 88888.00 2013-08-31 16:17:37.125 243 12601.55 147.18 54796.53 88888.00 2013-08-31 16:17:37.250 243 12601.52 147.15 54796.53 88888.00 2013-08-31 16:17:37.375 243 12601.60 147.20 54796.53 88888.00 2013-08-31 16:17:37.500 243 12601.60 147.20 54796.53 88888.00 2013-08-31 16:17:37.625 243 12601.58 147.18 54796.57 88888.00 2013-08-31 16:17:37.750 243 12601.55 147.18 54796.55 88888.00 2013-08-31 16:17:37.875 243 12601.60 147.18 54796.57 88888.00 2013-08-31 16:17:38.000 243 12601.62 147.18 54796.55 88888.00 2013-08-31 16:17:38.125 243 12601.62 147.18 54796.55 88888.00 2013-08-31 16:17:38.250 243 12601.58 147.12 54796.55 88888.00 2013-08-31 16:17:38.375 243 12601.52 147.12 54796.53 88888.00 2013-08-31 16:17:38.500 243 12601.55 147.12 54796.55 88888.00 2013-08-31 16:17:38.625 243 12601.58 147.12 54796.57 88888.00 2013-08-31 16:17:38.750 243 12601.60 147.12 54796.60 88888.00 2013-08-31 16:17:38.875 243 12601.62 147.10 54796.57 88888.00 2013-08-31 16:17:39.000 243 12601.58 147.10 54796.57 88888.00 2013-08-31 16:17:39.125 243 12601.60 147.10 54796.57 88888.00 2013-08-31 16:17:39.250 243 12601.65 147.07 54796.55 88888.00 2013-08-31 16:17:39.375 243 12601.62 147.05 54796.50 88888.00 2013-08-31 16:17:39.500 243 12601.55 147.05 54796.53 88888.00 2013-08-31 16:17:39.625 243 12601.55 147.03 54796.55 88888.00 2013-08-31 16:17:39.750 243 12601.58 147.05 54796.55 88888.00 2013-08-31 16:17:39.875 243 12601.62 147.03 54796.57 88888.00 2013-08-31 16:17:40.000 243 12601.67 147.03 54796.55 88888.00 2013-08-31 16:17:40.125 243 12601.62 147.03 54796.57 88888.00 2013-08-31 16:17:40.250 243 12601.50 147.03 54796.60 88888.00 2013-08-31 16:17:40.375 243 12601.50 147.03 54796.57 88888.00 2013-08-31 16:17:40.500 243 12601.55 147.05 54796.60 88888.00 2013-08-31 16:17:40.625 243 12601.60 147.03 54796.60 88888.00 2013-08-31 16:17:40.750 243 12601.58 147.00 54796.57 88888.00 2013-08-31 16:17:40.875 243 12601.50 147.03 54796.60 88888.00 2013-08-31 16:17:41.000 243 12601.55 147.00 54796.62 88888.00 2013-08-31 16:17:41.125 243 12601.58 147.03 54796.65 88888.00 2013-08-31 16:17:41.250 243 12601.50 147.00 54796.62 88888.00 2013-08-31 16:17:41.375 243 12601.48 147.00 54796.62 88888.00 2013-08-31 16:17:41.500 243 12601.50 146.97 54796.62 88888.00 2013-08-31 16:17:41.625 243 12601.50 146.97 54796.62 88888.00 2013-08-31 16:17:41.750 243 12601.52 147.00 54796.60 88888.00 2013-08-31 16:17:41.875 243 12601.50 146.95 54796.62 88888.00 2013-08-31 16:17:42.000 243 12601.50 146.93 54796.62 88888.00 2013-08-31 16:17:42.125 243 12601.50 146.95 54796.65 88888.00 2013-08-31 16:17:42.250 243 12601.55 146.93 54796.65 88888.00 2013-08-31 16:17:42.375 243 12601.52 146.93 54796.65 88888.00 2013-08-31 16:17:42.500 243 12601.50 146.95 54796.65 88888.00 2013-08-31 16:17:42.625 243 12601.50 146.97 54796.68 88888.00 2013-08-31 16:17:42.750 243 12601.55 146.95 54796.68 88888.00 2013-08-31 16:17:42.875 243 12601.52 146.93 54796.65 88888.00 2013-08-31 16:17:43.000 243 12601.42 146.95 54796.68 88888.00 2013-08-31 16:17:43.125 243 12601.45 146.95 54796.68 88888.00 2013-08-31 16:17:43.250 243 12601.50 146.93 54796.68 88888.00 2013-08-31 16:17:43.375 243 12601.55 146.93 54796.68 88888.00 2013-08-31 16:17:43.500 243 12601.52 146.93 54796.68 88888.00 2013-08-31 16:17:43.625 243 12601.52 146.90 54796.68 88888.00 2013-08-31 16:17:43.750 243 12601.48 146.93 54796.68 88888.00 2013-08-31 16:17:43.875 243 12601.50 146.93 54796.68 88888.00 2013-08-31 16:17:44.000 243 12601.52 146.93 54796.68 88888.00 2013-08-31 16:17:44.125 243 12601.50 146.93 54796.68 88888.00 2013-08-31 16:17:44.250 243 12601.42 146.95 54796.72 88888.00 2013-08-31 16:17:44.375 243 12601.42 146.95 54796.70 88888.00 2013-08-31 16:17:44.500 243 12601.45 146.93 54796.70 88888.00 2013-08-31 16:17:44.625 243 12601.45 146.93 54796.70 88888.00 2013-08-31 16:17:44.750 243 12601.45 146.93 54796.65 88888.00 2013-08-31 16:17:44.875 243 12601.40 146.95 54796.65 88888.00 2013-08-31 16:17:45.000 243 12601.40 146.95 54796.68 88888.00 2013-08-31 16:17:45.125 243 12601.38 146.95 54796.65 88888.00 2013-08-31 16:17:45.250 243 12601.33 146.90 54796.68 88888.00 2013-08-31 16:17:45.375 243 12601.38 146.93 54796.65 88888.00 2013-08-31 16:17:45.500 243 12601.40 146.90 54796.68 88888.00 2013-08-31 16:17:45.625 243 12601.40 146.93 54796.68 88888.00 2013-08-31 16:17:45.750 243 12601.42 146.93 54796.70 88888.00 2013-08-31 16:17:45.875 243 12601.40 146.93 54796.70 88888.00 2013-08-31 16:17:46.000 243 12601.35 146.93 54796.68 88888.00 2013-08-31 16:17:46.125 243 12601.35 146.95 54796.72 88888.00 2013-08-31 16:17:46.250 243 12601.27 146.93 54796.72 88888.00 2013-08-31 16:17:46.375 243 12601.30 146.95 54796.72 88888.00 2013-08-31 16:17:46.500 243 12601.33 146.93 54796.72 88888.00 2013-08-31 16:17:46.625 243 12601.33 146.93 54796.70 88888.00 2013-08-31 16:17:46.750 243 12601.30 146.90 54796.68 88888.00 2013-08-31 16:17:46.875 243 12601.27 146.93 54796.70 88888.00 2013-08-31 16:17:47.000 243 12601.27 146.93 54796.72 88888.00 2013-08-31 16:17:47.125 243 12601.30 146.93 54796.72 88888.00 2013-08-31 16:17:47.250 243 12601.27 146.95 54796.70 88888.00 2013-08-31 16:17:47.375 243 12601.30 146.97 54796.72 88888.00 2013-08-31 16:17:47.500 243 12601.27 146.95 54796.72 88888.00 2013-08-31 16:17:47.625 243 12601.27 146.95 54796.75 88888.00 2013-08-31 16:17:47.750 243 12601.25 146.95 54796.75 88888.00 2013-08-31 16:17:47.875 243 12601.23 146.95 54796.72 88888.00 2013-08-31 16:17:48.000 243 12601.23 146.95 54796.72 88888.00 2013-08-31 16:17:48.125 243 12601.20 146.95 54796.72 88888.00 2013-08-31 16:17:48.250 243 12601.20 146.95 54796.75 88888.00 2013-08-31 16:17:48.375 243 12601.23 146.95 54796.75 88888.00 2013-08-31 16:17:48.500 243 12601.25 146.97 54796.78 88888.00 2013-08-31 16:17:48.625 243 12601.25 147.00 54796.78 88888.00 2013-08-31 16:17:48.750 243 12601.25 147.00 54796.78 88888.00 2013-08-31 16:17:48.875 243 12601.25 147.00 54796.75 88888.00 2013-08-31 16:17:49.000 243 12601.27 147.00 54796.75 88888.00 2013-08-31 16:17:49.125 243 12601.25 147.03 54796.75 88888.00 2013-08-31 16:17:49.250 243 12601.25 147.03 54796.75 88888.00 2013-08-31 16:17:49.375 243 12601.27 147.05 54796.78 88888.00 2013-08-31 16:17:49.500 243 12601.27 147.03 54796.78 88888.00 2013-08-31 16:17:49.625 243 12601.25 147.03 54796.78 88888.00 2013-08-31 16:17:49.750 243 12601.20 147.03 54796.75 88888.00 2013-08-31 16:17:49.875 243 12601.17 147.03 54796.78 88888.00 2013-08-31 16:17:50.000 243 12601.20 147.03 54796.80 88888.00 2013-08-31 16:17:50.125 243 12601.23 147.03 54796.78 88888.00 2013-08-31 16:17:50.250 243 12601.23 147.03 54796.78 88888.00 2013-08-31 16:17:50.375 243 12601.20 147.07 54796.80 88888.00 2013-08-31 16:17:50.500 243 12601.20 147.05 54796.78 88888.00 2013-08-31 16:17:50.625 243 12601.20 147.05 54796.78 88888.00 2013-08-31 16:17:50.750 243 12601.17 147.05 54796.78 88888.00 2013-08-31 16:17:50.875 243 12601.17 147.05 54796.78 88888.00 2013-08-31 16:17:51.000 243 12601.23 147.07 54796.78 88888.00 2013-08-31 16:17:51.125 243 12601.20 147.05 54796.80 88888.00 2013-08-31 16:17:51.250 243 12601.23 147.03 54796.80 88888.00 2013-08-31 16:17:51.375 243 12601.27 147.00 54796.78 88888.00 2013-08-31 16:17:51.500 243 12601.27 147.00 54796.80 88888.00 2013-08-31 16:17:51.625 243 12601.27 147.03 54796.82 88888.00 2013-08-31 16:17:51.750 243 12601.25 147.05 54796.80 88888.00 2013-08-31 16:17:51.875 243 12601.20 147.05 54796.80 88888.00 2013-08-31 16:17:52.000 243 12601.23 147.05 54796.78 88888.00 2013-08-31 16:17:52.125 243 12601.27 147.05 54796.78 88888.00 2013-08-31 16:17:52.250 243 12601.25 147.05 54796.80 88888.00 2013-08-31 16:17:52.375 243 12601.27 147.07 54796.80 88888.00 2013-08-31 16:17:52.500 243 12601.27 147.05 54796.80 88888.00 2013-08-31 16:17:52.625 243 12601.27 147.07 54796.78 88888.00 2013-08-31 16:17:52.750 243 12601.27 147.05 54796.80 88888.00 2013-08-31 16:17:52.875 243 12601.27 147.07 54796.78 88888.00 2013-08-31 16:17:53.000 243 12601.25 147.05 54796.78 88888.00 2013-08-31 16:17:53.125 243 12601.30 147.10 54796.78 88888.00 2013-08-31 16:17:53.250 243 12601.35 147.10 54796.78 88888.00 2013-08-31 16:17:53.375 243 12601.40 147.07 54796.78 88888.00 2013-08-31 16:17:53.500 243 12601.42 147.07 54796.78 88888.00 2013-08-31 16:17:53.625 243 12601.35 147.10 54796.78 88888.00 2013-08-31 16:17:53.750 243 12601.30 147.10 54796.78 88888.00 2013-08-31 16:17:53.875 243 12601.27 147.10 54796.80 88888.00 2013-08-31 16:17:54.000 243 12601.30 147.07 54796.78 88888.00 2013-08-31 16:17:54.125 243 12601.25 147.07 54796.78 88888.00 2013-08-31 16:17:54.250 243 12601.20 147.07 54796.80 88888.00 2013-08-31 16:17:54.375 243 12601.27 147.10 54796.80 88888.00 2013-08-31 16:17:54.500 243 12601.30 147.10 54796.78 88888.00 2013-08-31 16:17:54.625 243 12601.30 147.10 54796.78 88888.00 2013-08-31 16:17:54.750 243 12601.30 147.10 54796.75 88888.00 2013-08-31 16:17:54.875 243 12601.30 147.10 54796.75 88888.00 2013-08-31 16:17:55.000 243 12601.25 147.10 54796.75 88888.00 2013-08-31 16:17:55.125 243 12601.30 147.12 54796.75 88888.00 2013-08-31 16:17:55.250 243 12601.30 147.12 54796.75 88888.00 2013-08-31 16:17:55.375 243 12601.27 147.10 54796.75 88888.00 2013-08-31 16:17:55.500 243 12601.20 147.10 54796.72 88888.00 2013-08-31 16:17:55.625 243 12601.27 147.10 54796.75 88888.00 2013-08-31 16:17:55.750 243 12601.30 147.12 54796.78 88888.00 2013-08-31 16:17:55.875 243 12601.25 147.12 54796.75 88888.00 2013-08-31 16:17:56.000 243 12601.30 147.12 54796.72 88888.00 2013-08-31 16:17:56.125 243 12601.35 147.12 54796.75 88888.00 2013-08-31 16:17:56.250 243 12601.38 147.10 54796.75 88888.00 2013-08-31 16:17:56.375 243 12601.35 147.12 54796.72 88888.00 2013-08-31 16:17:56.500 243 12601.30 147.15 54796.78 88888.00 2013-08-31 16:17:56.625 243 12601.30 147.15 54796.75 88888.00 2013-08-31 16:17:56.750 243 12601.30 147.15 54796.78 88888.00 2013-08-31 16:17:56.875 243 12601.33 147.12 54796.78 88888.00 2013-08-31 16:17:57.000 243 12601.35 147.12 54796.75 88888.00 2013-08-31 16:17:57.125 243 12601.38 147.10 54796.72 88888.00 2013-08-31 16:17:57.250 243 12601.35 147.10 54796.75 88888.00 2013-08-31 16:17:57.375 243 12601.40 147.12 54796.78 88888.00 2013-08-31 16:17:57.500 243 12601.38 147.10 54796.78 88888.00 2013-08-31 16:17:57.625 243 12601.35 147.10 54796.78 88888.00 2013-08-31 16:17:57.750 243 12601.33 147.10 54796.78 88888.00 2013-08-31 16:17:57.875 243 12601.38 147.10 54796.80 88888.00 2013-08-31 16:17:58.000 243 12601.45 147.07 54796.78 88888.00 2013-08-31 16:17:58.125 243 12601.45 147.07 54796.78 88888.00 2013-08-31 16:17:58.250 243 12601.42 147.05 54796.78 88888.00 2013-08-31 16:17:58.375 243 12601.42 147.10 54796.78 88888.00 2013-08-31 16:17:58.500 243 12601.40 147.10 54796.78 88888.00 2013-08-31 16:17:58.625 243 12601.38 147.10 54796.78 88888.00 2013-08-31 16:17:58.750 243 12601.35 147.10 54796.80 88888.00 2013-08-31 16:17:58.875 243 12601.33 147.12 54796.82 88888.00 2013-08-31 16:17:59.000 243 12601.33 147.12 54796.80 88888.00 2013-08-31 16:17:59.125 243 12601.35 147.12 54796.80 88888.00 2013-08-31 16:17:59.250 243 12601.33 147.10 54796.80 88888.00 2013-08-31 16:17:59.375 243 12601.33 147.12 54796.80 88888.00 2013-08-31 16:17:59.500 243 12601.38 147.12 54796.82 88888.00 2013-08-31 16:17:59.625 243 12601.40 147.10 54796.82 88888.00 2013-08-31 16:17:59.750 243 12601.42 147.07 54796.80 88888.00 2013-08-31 16:17:59.875 243 12601.33 147.10 54796.78 88888.00 2013-08-31 16:18:00.000 243 12601.33 147.12 54796.75 88888.00 2013-08-31 16:18:00.125 243 12601.33 147.12 54796.78 88888.00 2013-08-31 16:18:00.250 243 12601.33 147.10 54796.80 88888.00 2013-08-31 16:18:00.375 243 12601.35 147.15 54796.80 88888.00 2013-08-31 16:18:00.500 243 12601.42 147.12 54796.80 88888.00 2013-08-31 16:18:00.625 243 12601.50 147.12 54796.78 88888.00 2013-08-31 16:18:00.750 243 12601.48 147.10 54796.80 88888.00 2013-08-31 16:18:00.875 243 12601.48 147.10 54796.78 88888.00 2013-08-31 16:18:01.000 243 12601.45 147.12 54796.78 88888.00 2013-08-31 16:18:01.125 243 12601.45 147.12 54796.80 88888.00 2013-08-31 16:18:01.250 243 12601.45 147.07 54796.80 88888.00 2013-08-31 16:18:01.375 243 12601.48 147.07 54796.82 88888.00 2013-08-31 16:18:01.500 243 12601.45 147.10 54796.82 88888.00 2013-08-31 16:18:01.625 243 12601.40 147.10 54796.82 88888.00 2013-08-31 16:18:01.750 243 12601.42 147.07 54796.80 88888.00 2013-08-31 16:18:01.875 243 12601.42 147.10 54796.82 88888.00 2013-08-31 16:18:02.000 243 12601.38 147.10 54796.82 88888.00 2013-08-31 16:18:02.125 243 12601.38 147.10 54796.80 88888.00 2013-08-31 16:18:02.250 243 12601.40 147.05 54796.78 88888.00 2013-08-31 16:18:02.375 243 12601.42 147.07 54796.75 88888.00 2013-08-31 16:18:02.500 243 12601.45 147.07 54796.80 88888.00 2013-08-31 16:18:02.625 243 12601.48 147.07 54796.80 88888.00 2013-08-31 16:18:02.750 243 12601.45 147.10 54796.80 88888.00 2013-08-31 16:18:02.875 243 12601.45 147.10 54796.80 88888.00 2013-08-31 16:18:03.000 243 12601.42 147.07 54796.80 88888.00 2013-08-31 16:18:03.125 243 12601.40 147.10 54796.82 88888.00 2013-08-31 16:18:03.250 243 12601.40 147.12 54796.82 88888.00 2013-08-31 16:18:03.375 243 12601.45 147.12 54796.82 88888.00 2013-08-31 16:18:03.500 243 12601.40 147.10 54796.82 88888.00 2013-08-31 16:18:03.625 243 12601.35 147.10 54796.80 88888.00 2013-08-31 16:18:03.750 243 12601.40 147.12 54796.80 88888.00 2013-08-31 16:18:03.875 243 12601.50 147.12 54796.80 88888.00 2013-08-31 16:18:04.000 243 12601.48 147.12 54796.80 88888.00 2013-08-31 16:18:04.125 243 12601.42 147.10 54796.80 88888.00 2013-08-31 16:18:04.250 243 12601.40 147.10 54796.80 88888.00 2013-08-31 16:18:04.375 243 12601.45 147.12 54796.82 88888.00 2013-08-31 16:18:04.500 243 12601.45 147.10 54796.80 88888.00 2013-08-31 16:18:04.625 243 12601.50 147.12 54796.80 88888.00 2013-08-31 16:18:04.750 243 12601.52 147.15 54796.78 88888.00 2013-08-31 16:18:04.875 243 12601.42 147.15 54796.78 88888.00 2013-08-31 16:18:05.000 243 12601.40 147.12 54796.80 88888.00 2013-08-31 16:18:05.125 243 12601.42 147.15 54796.80 88888.00 2013-08-31 16:18:05.250 243 12601.48 147.12 54796.80 88888.00 2013-08-31 16:18:05.375 243 12601.52 147.15 54796.80 88888.00 2013-08-31 16:18:05.500 243 12601.48 147.18 54796.82 88888.00 2013-08-31 16:18:05.625 243 12601.42 147.18 54796.82 88888.00 2013-08-31 16:18:05.750 243 12601.45 147.18 54796.82 88888.00 2013-08-31 16:18:05.875 243 12601.42 147.18 54796.82 88888.00 2013-08-31 16:18:06.000 243 12601.42 147.18 54796.82 88888.00 2013-08-31 16:18:06.125 243 12601.48 147.18 54796.80 88888.00 2013-08-31 16:18:06.250 243 12601.50 147.15 54796.80 88888.00 2013-08-31 16:18:06.375 243 12601.50 147.18 54796.80 88888.00 2013-08-31 16:18:06.500 243 12601.50 147.18 54796.80 88888.00 2013-08-31 16:18:06.625 243 12601.48 147.18 54796.78 88888.00 2013-08-31 16:18:06.750 243 12601.52 147.20 54796.80 88888.00 2013-08-31 16:18:06.875 243 12601.52 147.20 54796.80 88888.00 2013-08-31 16:18:07.000 243 12601.50 147.20 54796.82 88888.00 2013-08-31 16:18:07.125 243 12601.45 147.22 54796.82 88888.00 2013-08-31 16:18:07.250 243 12601.45 147.20 54796.80 88888.00 2013-08-31 16:18:07.375 243 12601.52 147.20 54796.80 88888.00 2013-08-31 16:18:07.500 243 12601.55 147.20 54796.80 88888.00 2013-08-31 16:18:07.625 243 12601.50 147.20 54796.80 88888.00 2013-08-31 16:18:07.750 243 12601.48 147.20 54796.80 88888.00 2013-08-31 16:18:07.875 243 12601.52 147.22 54796.80 88888.00 2013-08-31 16:18:08.000 243 12601.52 147.22 54796.78 88888.00 2013-08-31 16:18:08.125 243 12601.55 147.22 54796.80 88888.00 2013-08-31 16:18:08.250 243 12601.58 147.20 54796.82 88888.00 2013-08-31 16:18:08.375 243 12601.55 147.20 54796.82 88888.00 2013-08-31 16:18:08.500 243 12601.48 147.20 54796.80 88888.00 2013-08-31 16:18:08.625 243 12601.48 147.20 54796.82 88888.00 2013-08-31 16:18:08.750 243 12601.52 147.20 54796.82 88888.00 2013-08-31 16:18:08.875 243 12601.52 147.22 54796.82 88888.00 2013-08-31 16:18:09.000 243 12601.52 147.22 54796.80 88888.00 2013-08-31 16:18:09.125 243 12601.48 147.22 54796.82 88888.00 2013-08-31 16:18:09.250 243 12601.40 147.18 54796.82 88888.00 2013-08-31 16:18:09.375 243 12601.48 147.20 54796.80 88888.00 2013-08-31 16:18:09.500 243 12601.55 147.20 54796.80 88888.00 2013-08-31 16:18:09.625 243 12601.55 147.20 54796.80 88888.00 2013-08-31 16:18:09.750 243 12601.55 147.18 54796.80 88888.00 2013-08-31 16:18:09.875 243 12601.58 147.18 54796.78 88888.00 2013-08-31 16:18:10.000 243 12601.60 147.18 54796.78 88888.00 2013-08-31 16:18:10.125 243 12601.52 147.15 54796.80 88888.00 2013-08-31 16:18:10.250 243 12601.42 147.15 54796.80 88888.00 2013-08-31 16:18:10.375 243 12601.42 147.15 54796.78 88888.00 2013-08-31 16:18:10.500 243 12601.48 147.15 54796.78 88888.00 2013-08-31 16:18:10.625 243 12601.52 147.18 54796.80 88888.00 2013-08-31 16:18:10.750 243 12601.55 147.18 54796.80 88888.00 2013-08-31 16:18:10.875 243 12601.55 147.18 54796.78 88888.00 2013-08-31 16:18:11.000 243 12601.55 147.15 54796.78 88888.00 2013-08-31 16:18:11.125 243 12601.52 147.18 54796.80 88888.00 2013-08-31 16:18:11.250 243 12601.50 147.15 54796.80 88888.00 2013-08-31 16:18:11.375 243 12601.58 147.15 54796.78 88888.00 2013-08-31 16:18:11.500 243 12601.60 147.12 54796.78 88888.00 2013-08-31 16:18:11.625 243 12601.60 147.15 54796.78 88888.00 2013-08-31 16:18:11.750 243 12601.55 147.15 54796.78 88888.00 2013-08-31 16:18:11.875 243 12601.55 147.15 54796.78 88888.00 2013-08-31 16:18:12.000 243 12601.60 147.12 54796.75 88888.00 2013-08-31 16:18:12.125 243 12601.60 147.10 54796.78 88888.00 2013-08-31 16:18:12.250 243 12601.60 147.07 54796.78 88888.00 2013-08-31 16:18:12.375 243 12601.60 147.07 54796.80 88888.00 2013-08-31 16:18:12.500 243 12601.55 147.10 54796.80 88888.00 2013-08-31 16:18:12.625 243 12601.58 147.12 54796.80 88888.00 2013-08-31 16:18:12.750 243 12601.65 147.12 54796.80 88888.00 2013-08-31 16:18:12.875 243 12601.70 147.12 54796.80 88888.00 2013-08-31 16:18:13.000 243 12601.70 147.12 54796.78 88888.00 2013-08-31 16:18:13.125 243 12601.67 147.12 54796.80 88888.00 2013-08-31 16:18:13.250 243 12601.65 147.07 54796.80 88888.00 2013-08-31 16:18:13.375 243 12601.65 147.07 54796.80 88888.00 2013-08-31 16:18:13.500 243 12601.62 147.07 54796.78 88888.00 2013-08-31 16:18:13.625 243 12601.62 147.10 54796.78 88888.00 2013-08-31 16:18:13.750 243 12601.60 147.12 54796.78 88888.00 2013-08-31 16:18:13.875 243 12601.62 147.10 54796.78 88888.00 2013-08-31 16:18:14.000 243 12601.65 147.12 54796.78 88888.00 2013-08-31 16:18:14.125 243 12601.67 147.12 54796.80 88888.00 2013-08-31 16:18:14.250 243 12601.67 147.10 54796.78 88888.00 2013-08-31 16:18:14.375 243 12601.67 147.10 54796.75 88888.00 2013-08-31 16:18:14.500 243 12601.65 147.07 54796.78 88888.00 2013-08-31 16:18:14.625 243 12601.62 147.07 54796.78 88888.00 2013-08-31 16:18:14.750 243 12601.60 147.07 54796.78 88888.00 2013-08-31 16:18:14.875 243 12601.60 147.07 54796.78 88888.00 2013-08-31 16:18:15.000 243 12601.65 147.07 54796.75 88888.00 2013-08-31 16:18:15.125 243 12601.65 147.05 54796.75 88888.00 2013-08-31 16:18:15.250 243 12601.65 147.07 54796.78 88888.00 2013-08-31 16:18:15.375 243 12601.70 147.07 54796.78 88888.00 2013-08-31 16:18:15.500 243 12601.65 147.07 54796.75 88888.00 2013-08-31 16:18:15.625 243 12601.65 147.05 54796.75 88888.00 2013-08-31 16:18:15.750 243 12601.67 147.07 54796.75 88888.00 2013-08-31 16:18:15.875 243 12601.67 147.05 54796.78 88888.00 2013-08-31 16:18:16.000 243 12601.67 147.05 54796.75 88888.00 2013-08-31 16:18:16.125 243 12601.70 147.07 54796.75 88888.00 2013-08-31 16:18:16.250 243 12601.65 147.05 54796.78 88888.00 2013-08-31 16:18:16.375 243 12601.62 147.07 54796.75 88888.00 2013-08-31 16:18:16.500 243 12601.60 147.05 54796.78 88888.00 2013-08-31 16:18:16.625 243 12601.65 147.05 54796.78 88888.00 2013-08-31 16:18:16.750 243 12601.65 147.07 54796.78 88888.00 2013-08-31 16:18:16.875 243 12601.62 147.05 54796.78 88888.00 2013-08-31 16:18:17.000 243 12601.65 147.05 54796.78 88888.00 2013-08-31 16:18:17.125 243 12601.62 147.05 54796.78 88888.00 2013-08-31 16:18:17.250 243 12601.50 147.05 54796.80 88888.00 2013-08-31 16:18:17.375 243 12601.58 147.12 54796.78 88888.00 2013-08-31 16:18:17.500 243 12601.58 147.10 54796.78 88888.00 2013-08-31 16:18:17.625 243 12601.58 147.07 54796.78 88888.00 2013-08-31 16:18:17.750 243 12601.60 147.07 54796.78 88888.00 2013-08-31 16:18:17.875 243 12601.65 147.05 54796.78 88888.00 2013-08-31 16:18:18.000 243 12601.67 147.07 54796.78 88888.00 2013-08-31 16:18:18.125 243 12601.67 147.07 54796.80 88888.00 2013-08-31 16:18:18.250 243 12601.65 147.07 54796.80 88888.00 2013-08-31 16:18:18.375 243 12601.70 147.07 54796.78 88888.00 2013-08-31 16:18:18.500 243 12601.65 147.07 54796.78 88888.00 2013-08-31 16:18:18.625 243 12601.62 147.07 54796.78 88888.00 2013-08-31 16:18:18.750 243 12601.65 147.07 54796.78 88888.00 2013-08-31 16:18:18.875 243 12601.67 147.07 54796.78 88888.00 2013-08-31 16:18:19.000 243 12601.70 147.07 54796.78 88888.00 2013-08-31 16:18:19.125 243 12601.67 147.05 54796.78 88888.00 2013-08-31 16:18:19.250 243 12601.62 147.03 54796.78 88888.00 2013-08-31 16:18:19.375 243 12601.67 147.05 54796.78 88888.00 2013-08-31 16:18:19.500 243 12601.67 147.05 54796.78 88888.00 2013-08-31 16:18:19.625 243 12601.70 147.05 54796.78 88888.00 2013-08-31 16:18:19.750 243 12601.73 147.07 54796.78 88888.00 2013-08-31 16:18:19.875 243 12601.73 147.07 54796.78 88888.00 2013-08-31 16:18:20.000 243 12601.70 147.10 54796.78 88888.00 2013-08-31 16:18:20.125 243 12601.70 147.07 54796.80 88888.00 2013-08-31 16:18:20.250 243 12601.67 147.05 54796.78 88888.00 2013-08-31 16:18:20.375 243 12601.67 147.07 54796.78 88888.00 2013-08-31 16:18:20.500 243 12601.67 147.07 54796.78 88888.00 2013-08-31 16:18:20.625 243 12601.67 147.10 54796.78 88888.00 2013-08-31 16:18:20.750 243 12601.62 147.10 54796.78 88888.00 2013-08-31 16:18:20.875 243 12601.62 147.07 54796.78 88888.00 2013-08-31 16:18:21.000 243 12601.70 147.07 54796.78 88888.00 2013-08-31 16:18:21.125 243 12601.70 147.10 54796.80 88888.00 2013-08-31 16:18:21.250 243 12601.65 147.05 54796.80 88888.00 2013-08-31 16:18:21.375 243 12601.70 147.07 54796.78 88888.00 2013-08-31 16:18:21.500 243 12601.70 147.10 54796.80 88888.00 2013-08-31 16:18:21.625 243 12601.70 147.10 54796.80 88888.00 2013-08-31 16:18:21.750 243 12601.73 147.10 54796.80 88888.00 2013-08-31 16:18:21.875 243 12601.70 147.12 54796.82 88888.00 2013-08-31 16:18:22.000 243 12601.67 147.12 54796.80 88888.00 2013-08-31 16:18:22.125 243 12601.62 147.12 54796.80 88888.00 2013-08-31 16:18:22.250 243 12601.60 147.10 54796.80 88888.00 2013-08-31 16:18:22.375 243 12601.62 147.10 54796.80 88888.00 2013-08-31 16:18:22.500 243 12601.60 147.12 54796.80 88888.00 2013-08-31 16:18:22.625 243 12601.60 147.10 54796.80 88888.00 2013-08-31 16:18:22.750 243 12601.58 147.12 54796.80 88888.00 2013-08-31 16:18:22.875 243 12601.58 147.12 54796.80 88888.00 2013-08-31 16:18:23.000 243 12601.58 147.15 54796.80 88888.00 2013-08-31 16:18:23.125 243 12601.58 147.12 54796.82 88888.00 2013-08-31 16:18:23.250 243 12601.60 147.10 54796.80 88888.00 2013-08-31 16:18:23.375 243 12601.62 147.15 54796.78 88888.00 2013-08-31 16:18:23.500 243 12601.58 147.15 54796.78 88888.00 2013-08-31 16:18:23.625 243 12601.58 147.12 54796.80 88888.00 2013-08-31 16:18:23.750 243 12601.62 147.15 54796.80 88888.00 2013-08-31 16:18:23.875 243 12601.62 147.15 54796.80 88888.00 2013-08-31 16:18:24.000 243 12601.62 147.15 54796.82 88888.00 2013-08-31 16:18:24.125 243 12601.65 147.15 54796.85 88888.00 2013-08-31 16:18:24.250 243 12601.65 147.10 54796.82 88888.00 2013-08-31 16:18:24.375 243 12601.62 147.12 54796.78 88888.00 2013-08-31 16:18:24.500 243 12601.62 147.12 54796.78 88888.00 2013-08-31 16:18:24.625 243 12601.62 147.12 54796.78 88888.00 2013-08-31 16:18:24.750 243 12601.60 147.12 54796.78 88888.00 2013-08-31 16:18:24.875 243 12601.60 147.12 54796.80 88888.00 2013-08-31 16:18:25.000 243 12601.62 147.15 54796.80 88888.00 2013-08-31 16:18:25.125 243 12601.60 147.15 54796.80 88888.00 2013-08-31 16:18:25.250 243 12601.58 147.12 54796.78 88888.00 2013-08-31 16:18:25.375 243 12601.62 147.15 54796.78 88888.00 2013-08-31 16:18:25.500 243 12601.60 147.18 54796.82 88888.00 2013-08-31 16:18:25.625 243 12601.60 147.18 54796.82 88888.00 2013-08-31 16:18:25.750 243 12601.60 147.18 54796.80 88888.00 2013-08-31 16:18:25.875 243 12601.62 147.18 54796.80 88888.00 2013-08-31 16:18:26.000 243 12601.60 147.18 54796.82 88888.00 2013-08-31 16:18:26.125 243 12601.55 147.18 54796.82 88888.00 2013-08-31 16:18:26.250 243 12601.55 147.18 54796.85 88888.00 2013-08-31 16:18:26.375 243 12601.60 147.20 54796.82 88888.00 2013-08-31 16:18:26.500 243 12601.65 147.20 54796.85 88888.00 2013-08-31 16:18:26.625 243 12601.62 147.18 54796.82 88888.00 2013-08-31 16:18:26.750 243 12601.58 147.18 54796.80 88888.00 2013-08-31 16:18:26.875 243 12601.55 147.20 54796.82 88888.00 2013-08-31 16:18:27.000 243 12601.52 147.18 54796.85 88888.00 2013-08-31 16:18:27.125 243 12601.55 147.18 54796.85 88888.00 2013-08-31 16:18:27.250 243 12601.52 147.20 54796.85 88888.00 2013-08-31 16:18:27.375 243 12601.52 147.22 54796.85 88888.00 2013-08-31 16:18:27.500 243 12601.55 147.22 54796.85 88888.00 2013-08-31 16:18:27.625 243 12601.55 147.20 54796.85 88888.00 2013-08-31 16:18:27.750 243 12601.52 147.20 54796.82 88888.00 2013-08-31 16:18:27.875 243 12601.50 147.18 54796.82 88888.00 2013-08-31 16:18:28.000 243 12601.50 147.18 54796.80 88888.00 2013-08-31 16:18:28.125 243 12601.52 147.20 54796.80 88888.00 2013-08-31 16:18:28.250 243 12601.52 147.18 54796.80 88888.00 2013-08-31 16:18:28.375 243 12601.55 147.20 54796.82 88888.00 2013-08-31 16:18:28.500 243 12601.55 147.22 54796.85 88888.00 2013-08-31 16:18:28.625 243 12601.50 147.20 54796.85 88888.00 2013-08-31 16:18:28.750 243 12601.52 147.22 54796.88 88888.00 2013-08-31 16:18:28.875 243 12601.52 147.20 54796.85 88888.00 2013-08-31 16:18:29.000 243 12601.52 147.22 54796.85 88888.00 2013-08-31 16:18:29.125 243 12601.50 147.22 54796.88 88888.00 2013-08-31 16:18:29.250 243 12601.52 147.20 54796.85 88888.00 2013-08-31 16:18:29.375 243 12601.55 147.20 54796.82 88888.00 2013-08-31 16:18:29.500 243 12601.50 147.20 54796.85 88888.00 2013-08-31 16:18:29.625 243 12601.52 147.20 54796.85 88888.00 2013-08-31 16:18:29.750 243 12601.55 147.22 54796.85 88888.00 2013-08-31 16:18:29.875 243 12601.50 147.20 54796.85 88888.00 2013-08-31 16:18:30.000 243 12601.45 147.20 54796.85 88888.00 2013-08-31 16:18:30.125 243 12601.48 147.22 54796.85 88888.00 2013-08-31 16:18:30.250 243 12601.50 147.22 54796.88 88888.00 2013-08-31 16:18:30.375 243 12601.52 147.20 54796.88 88888.00 2013-08-31 16:18:30.500 243 12601.45 147.20 54796.88 88888.00 2013-08-31 16:18:30.625 243 12601.50 147.22 54796.88 88888.00 2013-08-31 16:18:30.750 243 12601.52 147.22 54796.88 88888.00 2013-08-31 16:18:30.875 243 12601.52 147.20 54796.90 88888.00 2013-08-31 16:18:31.000 243 12601.52 147.22 54796.90 88888.00 2013-08-31 16:18:31.125 243 12601.55 147.22 54796.90 88888.00 2013-08-31 16:18:31.250 243 12601.48 147.20 54796.88 88888.00 2013-08-31 16:18:31.375 243 12601.42 147.22 54796.88 88888.00 2013-08-31 16:18:31.500 243 12601.40 147.22 54796.90 88888.00 2013-08-31 16:18:31.625 243 12601.42 147.22 54796.90 88888.00 2013-08-31 16:18:31.750 243 12601.42 147.22 54796.88 88888.00 2013-08-31 16:18:31.875 243 12601.42 147.22 54796.88 88888.00 2013-08-31 16:18:32.000 243 12601.50 147.22 54796.90 88888.00 2013-08-31 16:18:32.125 243 12601.55 147.20 54796.90 88888.00 2013-08-31 16:18:32.250 243 12601.50 147.20 54796.88 88888.00 2013-08-31 16:18:32.375 243 12601.48 147.22 54796.90 88888.00 2013-08-31 16:18:32.500 243 12601.50 147.25 54796.90 88888.00 2013-08-31 16:18:32.625 243 12601.52 147.22 54796.90 88888.00 2013-08-31 16:18:32.750 243 12601.52 147.22 54796.93 88888.00 2013-08-31 16:18:32.875 243 12601.50 147.25 54796.90 88888.00 2013-08-31 16:18:33.000 243 12601.52 147.25 54796.90 88888.00 2013-08-31 16:18:33.125 243 12601.60 147.25 54796.90 88888.00 2013-08-31 16:18:33.250 243 12601.58 147.22 54796.93 88888.00 2013-08-31 16:18:33.375 243 12601.58 147.22 54796.93 88888.00 2013-08-31 16:18:33.500 243 12601.55 147.22 54796.93 88888.00 2013-08-31 16:18:33.625 243 12601.55 147.25 54796.90 88888.00 2013-08-31 16:18:33.750 243 12601.52 147.22 54796.88 88888.00 2013-08-31 16:18:33.875 243 12601.50 147.25 54796.93 88888.00 2013-08-31 16:18:34.000 243 12601.55 147.25 54796.93 88888.00 2013-08-31 16:18:34.125 243 12601.62 147.25 54796.93 88888.00 2013-08-31 16:18:34.250 243 12601.60 147.22 54796.93 88888.00 2013-08-31 16:18:34.375 243 12601.52 147.22 54796.90 88888.00 2013-08-31 16:18:34.500 243 12601.48 147.25 54796.93 88888.00 2013-08-31 16:18:34.625 243 12601.45 147.22 54796.93 88888.00 2013-08-31 16:18:34.750 243 12601.45 147.22 54796.90 88888.00 2013-08-31 16:18:34.875 243 12601.48 147.25 54796.93 88888.00 2013-08-31 16:18:35.000 243 12601.45 147.25 54796.95 88888.00 2013-08-31 16:18:35.125 243 12601.48 147.25 54796.93 88888.00 2013-08-31 16:18:35.250 243 12601.55 147.22 54796.93 88888.00 2013-08-31 16:18:35.375 243 12601.62 147.22 54796.95 88888.00 2013-08-31 16:18:35.500 243 12601.58 147.25 54796.95 88888.00 2013-08-31 16:18:35.625 243 12601.55 147.25 54796.95 88888.00 2013-08-31 16:18:35.750 243 12601.52 147.22 54796.93 88888.00 2013-08-31 16:18:35.875 243 12601.45 147.22 54796.93 88888.00 2013-08-31 16:18:36.000 243 12601.45 147.25 54796.95 88888.00 2013-08-31 16:18:36.125 243 12601.45 147.25 54796.95 88888.00 2013-08-31 16:18:36.250 243 12601.45 147.22 54796.95 88888.00 2013-08-31 16:18:36.375 243 12601.52 147.25 54796.97 88888.00 2013-08-31 16:18:36.500 243 12601.50 147.28 54796.97 88888.00 2013-08-31 16:18:36.625 243 12601.42 147.25 54796.95 88888.00 2013-08-31 16:18:36.750 243 12601.42 147.25 54796.93 88888.00 2013-08-31 16:18:36.875 243 12601.42 147.28 54796.97 88888.00 2013-08-31 16:18:37.000 243 12601.45 147.28 54797.00 88888.00 2013-08-31 16:18:37.125 243 12601.48 147.25 54797.00 88888.00 2013-08-31 16:18:37.250 243 12601.45 147.25 54797.00 88888.00 2013-08-31 16:18:37.375 243 12601.42 147.28 54796.97 88888.00 2013-08-31 16:18:37.500 243 12601.42 147.25 54796.97 88888.00 2013-08-31 16:18:37.625 243 12601.48 147.28 54796.97 88888.00 2013-08-31 16:18:37.750 243 12601.50 147.25 54796.97 88888.00 2013-08-31 16:18:37.875 243 12601.48 147.25 54796.97 88888.00 2013-08-31 16:18:38.000 243 12601.42 147.28 54796.97 88888.00 2013-08-31 16:18:38.125 243 12601.45 147.28 54796.97 88888.00 2013-08-31 16:18:38.250 243 12601.45 147.28 54796.97 88888.00 2013-08-31 16:18:38.375 243 12601.45 147.28 54796.95 88888.00 2013-08-31 16:18:38.500 243 12601.42 147.28 54796.95 88888.00 2013-08-31 16:18:38.625 243 12601.48 147.28 54796.93 88888.00 2013-08-31 16:18:38.750 243 12601.48 147.30 54796.95 88888.00 2013-08-31 16:18:38.875 243 12601.50 147.30 54796.95 88888.00 2013-08-31 16:18:39.000 243 12601.55 147.28 54796.95 88888.00 2013-08-31 16:18:39.125 243 12601.58 147.28 54796.97 88888.00 2013-08-31 16:18:39.250 243 12601.50 147.28 54796.97 88888.00 2013-08-31 16:18:39.375 243 12601.50 147.28 54796.95 88888.00 2013-08-31 16:18:39.500 243 12601.55 147.28 54796.95 88888.00 2013-08-31 16:18:39.625 243 12601.52 147.28 54796.97 88888.00 2013-08-31 16:18:39.750 243 12601.50 147.30 54796.97 88888.00 2013-08-31 16:18:39.875 243 12601.58 147.28 54796.95 88888.00 2013-08-31 16:18:40.000 243 12601.52 147.25 54796.93 88888.00 2013-08-31 16:18:40.125 243 12601.48 147.25 54796.95 88888.00 2013-08-31 16:18:40.250 243 12601.45 147.25 54796.95 88888.00 2013-08-31 16:18:40.375 243 12601.45 147.28 54797.00 88888.00 2013-08-31 16:18:40.500 243 12601.45 147.30 54796.97 88888.00 2013-08-31 16:18:40.625 243 12601.50 147.30 54796.97 88888.00 2013-08-31 16:18:40.750 243 12601.52 147.28 54796.97 88888.00 2013-08-31 16:18:40.875 243 12601.50 147.28 54796.97 88888.00 2013-08-31 16:18:41.000 243 12601.45 147.25 54796.97 88888.00 2013-08-31 16:18:41.125 243 12601.40 147.25 54796.97 88888.00 2013-08-31 16:18:41.250 243 12601.48 147.25 54796.97 88888.00 2013-08-31 16:18:41.375 243 12601.55 147.28 54796.95 88888.00 2013-08-31 16:18:41.500 243 12601.58 147.25 54796.97 88888.00 2013-08-31 16:18:41.625 243 12601.55 147.25 54796.97 88888.00 2013-08-31 16:18:41.750 243 12601.52 147.28 54797.00 88888.00 2013-08-31 16:18:41.875 243 12601.48 147.25 54797.00 88888.00 2013-08-31 16:18:42.000 243 12601.52 147.25 54796.97 88888.00 2013-08-31 16:18:42.125 243 12601.58 147.25 54796.97 88888.00 2013-08-31 16:18:42.250 243 12601.55 147.22 54796.97 88888.00 2013-08-31 16:18:42.375 243 12601.55 147.22 54796.97 88888.00 2013-08-31 16:18:42.500 243 12601.52 147.25 54797.00 88888.00 2013-08-31 16:18:42.625 243 12601.58 147.25 54797.00 88888.00 2013-08-31 16:18:42.750 243 12601.60 147.28 54797.00 88888.00 2013-08-31 16:18:42.875 243 12601.58 147.25 54796.97 88888.00 2013-08-31 16:18:43.000 243 12601.58 147.25 54796.97 88888.00 2013-08-31 16:18:43.125 243 12601.58 147.28 54797.00 88888.00 2013-08-31 16:18:43.250 243 12601.58 147.25 54797.03 88888.00 2013-08-31 16:18:43.375 243 12601.58 147.25 54797.00 88888.00 2013-08-31 16:18:43.500 243 12601.58 147.25 54797.00 88888.00 2013-08-31 16:18:43.625 243 12601.58 147.25 54797.03 88888.00 2013-08-31 16:18:43.750 243 12601.55 147.25 54797.03 88888.00 2013-08-31 16:18:43.875 243 12601.58 147.25 54797.00 88888.00 2013-08-31 16:18:44.000 243 12601.60 147.22 54796.97 88888.00 2013-08-31 16:18:44.125 243 12601.62 147.25 54797.00 88888.00 2013-08-31 16:18:44.250 243 12601.60 147.22 54797.00 88888.00 2013-08-31 16:18:44.375 243 12601.62 147.22 54797.00 88888.00 2013-08-31 16:18:44.500 243 12601.60 147.22 54797.00 88888.00 2013-08-31 16:18:44.625 243 12601.60 147.22 54797.00 88888.00 2013-08-31 16:18:44.750 243 12601.55 147.22 54796.97 88888.00 2013-08-31 16:18:44.875 243 12601.52 147.25 54797.00 88888.00 2013-08-31 16:18:45.000 243 12601.52 147.22 54796.97 88888.00 2013-08-31 16:18:45.125 243 12601.48 147.22 54797.00 88888.00 2013-08-31 16:18:45.250 243 12601.48 147.22 54797.03 88888.00 2013-08-31 16:18:45.375 243 12601.55 147.25 54797.03 88888.00 2013-08-31 16:18:45.500 243 12601.55 147.22 54797.00 88888.00 2013-08-31 16:18:45.625 243 12601.52 147.25 54796.97 88888.00 2013-08-31 16:18:45.750 243 12601.52 147.22 54797.03 88888.00 2013-08-31 16:18:45.875 243 12601.52 147.20 54797.03 88888.00 2013-08-31 16:18:46.000 243 12601.52 147.20 54797.00 88888.00 2013-08-31 16:18:46.125 243 12601.58 147.22 54797.00 88888.00 2013-08-31 16:18:46.250 243 12601.58 147.20 54797.03 88888.00 2013-08-31 16:18:46.375 243 12601.58 147.22 54797.03 88888.00 2013-08-31 16:18:46.500 243 12601.60 147.22 54797.00 88888.00 2013-08-31 16:18:46.625 243 12601.58 147.22 54797.00 88888.00 2013-08-31 16:18:46.750 243 12601.55 147.22 54797.00 88888.00 2013-08-31 16:18:46.875 243 12601.55 147.20 54797.00 88888.00 2013-08-31 16:18:47.000 243 12601.48 147.20 54797.00 88888.00 2013-08-31 16:18:47.125 243 12601.50 147.20 54797.00 88888.00 2013-08-31 16:18:47.250 243 12601.48 147.18 54797.03 88888.00 2013-08-31 16:18:47.375 243 12601.50 147.18 54797.05 88888.00 2013-08-31 16:18:47.500 243 12601.58 147.18 54797.05 88888.00 2013-08-31 16:18:47.625 243 12601.60 147.18 54797.05 88888.00 2013-08-31 16:18:47.750 243 12601.60 147.18 54797.03 88888.00 2013-08-31 16:18:47.875 243 12601.60 147.18 54797.03 88888.00 2013-08-31 16:18:48.000 243 12601.60 147.18 54797.03 88888.00 2013-08-31 16:18:48.125 243 12601.58 147.15 54797.05 88888.00 2013-08-31 16:18:48.250 243 12601.58 147.12 54797.03 88888.00 2013-08-31 16:18:48.375 243 12601.58 147.15 54797.03 88888.00 2013-08-31 16:18:48.500 243 12601.55 147.18 54797.03 88888.00 2013-08-31 16:18:48.625 243 12601.62 147.12 54797.00 88888.00 2013-08-31 16:18:48.750 243 12601.67 147.15 54797.00 88888.00 2013-08-31 16:18:48.875 243 12601.62 147.18 54797.03 88888.00 2013-08-31 16:18:49.000 243 12601.62 147.15 54797.00 88888.00 2013-08-31 16:18:49.125 243 12601.58 147.10 54797.00 88888.00 2013-08-31 16:18:49.250 243 12601.55 147.10 54797.05 88888.00 2013-08-31 16:18:49.375 243 12601.55 147.12 54797.05 88888.00 2013-08-31 16:18:49.500 243 12601.58 147.10 54797.00 88888.00 2013-08-31 16:18:49.625 243 12601.58 147.10 54796.97 88888.00 2013-08-31 16:18:49.750 243 12601.58 147.07 54796.97 88888.00 2013-08-31 16:18:49.875 243 12601.60 147.05 54797.00 88888.00 2013-08-31 16:18:50.000 243 12601.58 147.05 54797.00 88888.00 2013-08-31 16:18:50.125 243 12601.55 147.05 54797.03 88888.00 2013-08-31 16:18:50.250 243 12601.50 147.05 54797.03 88888.00 2013-08-31 16:18:50.375 243 12601.55 147.07 54797.00 88888.00 2013-08-31 16:18:50.500 243 12601.58 147.07 54797.03 88888.00 2013-08-31 16:18:50.625 243 12601.62 147.07 54797.03 88888.00 2013-08-31 16:18:50.750 243 12601.60 147.05 54797.03 88888.00 2013-08-31 16:18:50.875 243 12601.60 147.05 54797.03 88888.00 2013-08-31 16:18:51.000 243 12601.60 147.05 54797.00 88888.00 2013-08-31 16:18:51.125 243 12601.58 147.05 54797.00 88888.00 2013-08-31 16:18:51.250 243 12601.60 147.03 54797.00 88888.00 2013-08-31 16:18:51.375 243 12601.65 147.05 54797.00 88888.00 2013-08-31 16:18:51.500 243 12601.65 147.03 54797.03 88888.00 2013-08-31 16:18:51.625 243 12601.60 147.00 54797.05 88888.00 2013-08-31 16:18:51.750 243 12601.55 147.00 54797.05 88888.00 2013-08-31 16:18:51.875 243 12601.55 147.00 54797.00 88888.00 2013-08-31 16:18:52.000 243 12601.55 147.00 54797.00 88888.00 2013-08-31 16:18:52.125 243 12601.58 147.00 54797.00 88888.00 2013-08-31 16:18:52.250 243 12601.62 146.95 54797.00 88888.00 2013-08-31 16:18:52.375 243 12601.60 146.97 54797.03 88888.00 2013-08-31 16:18:52.500 243 12601.58 146.95 54797.00 88888.00 2013-08-31 16:18:52.625 243 12601.62 146.95 54797.03 88888.00 2013-08-31 16:18:52.750 243 12601.65 146.97 54797.03 88888.00 2013-08-31 16:18:52.875 243 12601.65 146.95 54797.03 88888.00 2013-08-31 16:18:53.000 243 12601.70 146.93 54797.00 88888.00 2013-08-31 16:18:53.125 243 12601.77 146.90 54797.05 88888.00 2013-08-31 16:18:53.250 243 12601.73 146.88 54797.07 88888.00 2013-08-31 16:18:53.375 243 12601.65 146.90 54797.03 88888.00 2013-08-31 16:18:53.500 243 12601.60 146.93 54797.03 88888.00 2013-08-31 16:18:53.625 243 12601.60 146.90 54797.03 88888.00 2013-08-31 16:18:53.750 243 12601.62 146.90 54797.03 88888.00 2013-08-31 16:18:53.875 243 12601.62 146.93 54797.05 88888.00 2013-08-31 16:18:54.000 243 12601.70 146.90 54797.05 88888.00 2013-08-31 16:18:54.125 243 12601.77 146.90 54797.05 88888.00 2013-08-31 16:18:54.250 243 12601.75 146.80 54797.03 88888.00 2013-08-31 16:18:54.375 243 12601.70 146.80 54797.03 88888.00 2013-08-31 16:18:54.500 243 12601.62 146.85 54797.03 88888.00 2013-08-31 16:18:54.625 243 12601.60 146.82 54797.05 88888.00 2013-08-31 16:18:54.750 243 12601.62 146.85 54797.05 88888.00 2013-08-31 16:18:54.875 243 12601.67 146.88 54797.07 88888.00 2013-08-31 16:18:55.000 243 12601.73 146.88 54797.05 88888.00 2013-08-31 16:18:55.125 243 12601.67 146.82 54797.03 88888.00 2013-08-31 16:18:55.250 243 12601.65 146.75 54797.05 88888.00 2013-08-31 16:18:55.375 243 12601.67 146.78 54797.03 88888.00 2013-08-31 16:18:55.500 243 12601.67 146.80 54797.05 88888.00 2013-08-31 16:18:55.625 243 12601.65 146.75 54797.05 88888.00 2013-08-31 16:18:55.750 243 12601.62 146.75 54797.03 88888.00 2013-08-31 16:18:55.875 243 12601.65 146.78 54797.05 88888.00 2013-08-31 16:18:56.000 243 12601.67 146.78 54797.05 88888.00 2013-08-31 16:18:56.125 243 12601.70 146.78 54797.05 88888.00 2013-08-31 16:18:56.250 243 12601.70 146.70 54797.05 88888.00 2013-08-31 16:18:56.375 243 12601.65 146.68 54797.03 88888.00 2013-08-31 16:18:56.500 243 12601.62 146.68 54797.05 88888.00 2013-08-31 16:18:56.625 243 12601.60 146.72 54797.05 88888.00 2013-08-31 16:18:56.750 243 12601.60 146.72 54797.07 88888.00 2013-08-31 16:18:56.875 243 12601.62 146.65 54797.05 88888.00 2013-08-31 16:18:57.000 243 12601.65 146.70 54797.05 88888.00 2013-08-31 16:18:57.125 243 12601.65 146.72 54797.07 88888.00 2013-08-31 16:18:57.250 243 12601.67 146.70 54797.07 88888.00 2013-08-31 16:18:57.375 243 12601.70 146.70 54797.07 88888.00 2013-08-31 16:18:57.500 243 12601.70 146.72 54797.07 88888.00 2013-08-31 16:18:57.625 243 12601.73 146.72 54797.12 88888.00 2013-08-31 16:18:57.750 243 12601.70 146.72 54797.10 88888.00 2013-08-31 16:18:57.875 243 12601.65 146.68 54797.07 88888.00 2013-08-31 16:18:58.000 243 12601.65 146.65 54797.05 88888.00 2013-08-31 16:18:58.125 243 12601.67 146.70 54797.07 88888.00 2013-08-31 16:18:58.250 243 12601.60 146.65 54797.10 88888.00 2013-08-31 16:18:58.375 243 12601.62 146.65 54797.07 88888.00 2013-08-31 16:18:58.500 243 12601.67 146.68 54797.10 88888.00 2013-08-31 16:18:58.625 243 12601.65 146.65 54797.10 88888.00 2013-08-31 16:18:58.750 243 12601.62 146.60 54797.07 88888.00 2013-08-31 16:18:58.875 243 12601.62 146.60 54797.07 88888.00 2013-08-31 16:18:59.000 243 12601.60 146.60 54797.10 88888.00 2013-08-31 16:18:59.125 243 12601.52 146.62 54797.12 88888.00 2013-08-31 16:18:59.250 243 12601.45 146.60 54797.12 88888.00 2013-08-31 16:18:59.375 243 12601.52 146.65 54797.15 88888.00 2013-08-31 16:18:59.500 243 12601.58 146.65 54797.15 88888.00 2013-08-31 16:18:59.625 243 12601.58 146.62 54797.12 88888.00 2013-08-31 16:18:59.750 243 12601.60 146.68 54797.15 88888.00 2013-08-31 16:18:59.875 243 12601.60 146.62 54797.12 88888.00 2013-08-31 16:19:00.000 243 12601.55 146.57 54797.10 88888.00 2013-08-31 16:19:00.125 243 12601.55 146.57 54797.10 88888.00 2013-08-31 16:19:00.250 243 12601.55 146.57 54797.10 88888.00 2013-08-31 16:19:00.375 243 12601.55 146.60 54797.10 88888.00 2013-08-31 16:19:00.500 243 12601.60 146.62 54797.12 88888.00 2013-08-31 16:19:00.625 243 12601.60 146.60 54797.12 88888.00 2013-08-31 16:19:00.750 243 12601.60 146.62 54797.15 88888.00 2013-08-31 16:19:00.875 243 12601.58 146.57 54797.12 88888.00 2013-08-31 16:19:01.000 243 12601.60 146.55 54797.12 88888.00 2013-08-31 16:19:01.125 243 12601.62 146.53 54797.12 88888.00 2013-08-31 16:19:01.250 243 12601.60 146.60 54797.15 88888.00 2013-08-31 16:19:01.375 243 12601.58 146.57 54797.10 88888.00 2013-08-31 16:19:01.500 243 12601.58 146.55 54797.10 88888.00 2013-08-31 16:19:01.625 243 12601.60 146.57 54797.12 88888.00 2013-08-31 16:19:01.750 243 12601.55 146.57 54797.15 88888.00 2013-08-31 16:19:01.875 243 12601.50 146.60 54797.18 88888.00 2013-08-31 16:19:02.000 243 12601.52 146.60 54797.18 88888.00 2013-08-31 16:19:02.125 243 12601.55 146.62 54797.18 88888.00 2013-08-31 16:19:02.250 243 12601.52 146.60 54797.18 88888.00 2013-08-31 16:19:02.375 243 12601.50 146.57 54797.15 88888.00 2013-08-31 16:19:02.500 243 12601.50 146.55 54797.15 88888.00 2013-08-31 16:19:02.625 243 12601.45 146.57 54797.18 88888.00 2013-08-31 16:19:02.750 243 12601.40 146.60 54797.22 88888.00 2013-08-31 16:19:02.875 243 12601.38 146.62 54797.22 88888.00 2013-08-31 16:19:03.000 243 12601.42 146.55 54797.18 88888.00 2013-08-31 16:19:03.125 243 12601.50 146.57 54797.15 88888.00 2013-08-31 16:19:03.250 243 12601.50 146.55 54797.18 88888.00 2013-08-31 16:19:03.375 243 12601.52 146.57 54797.18 88888.00 2013-08-31 16:19:03.500 243 12601.55 146.60 54797.18 88888.00 2013-08-31 16:19:03.625 243 12601.52 146.57 54797.15 88888.00 2013-08-31 16:19:03.750 243 12601.50 146.55 54797.18 88888.00 2013-08-31 16:19:03.875 243 12601.50 146.55 54797.20 88888.00 2013-08-31 16:19:04.000 243 12601.52 146.60 54797.20 88888.00 2013-08-31 16:19:04.125 243 12601.50 146.60 54797.20 88888.00 2013-08-31 16:19:04.250 243 12601.42 146.53 54797.18 88888.00 2013-08-31 16:19:04.375 243 12601.42 146.55 54797.20 88888.00 2013-08-31 16:19:04.500 243 12601.40 146.53 54797.18 88888.00 2013-08-31 16:19:04.625 243 12601.42 146.55 54797.20 88888.00 2013-08-31 16:19:04.750 243 12601.45 146.60 54797.20 88888.00 2013-08-31 16:19:04.875 243 12601.50 146.62 54797.20 88888.00 2013-08-31 16:19:05.000 243 12601.52 146.60 54797.20 88888.00 2013-08-31 16:19:05.125 243 12601.52 146.57 54797.20 88888.00 2013-08-31 16:19:05.250 243 12601.52 146.57 54797.20 88888.00 2013-08-31 16:19:05.375 243 12601.55 146.65 54797.20 88888.00 2013-08-31 16:19:05.500 243 12601.52 146.62 54797.20 88888.00 2013-08-31 16:19:05.625 243 12601.45 146.60 54797.18 88888.00 2013-08-31 16:19:05.750 243 12601.45 146.57 54797.18 88888.00 2013-08-31 16:19:05.875 243 12601.48 146.60 54797.18 88888.00 2013-08-31 16:19:06.000 243 12601.48 146.60 54797.18 88888.00 2013-08-31 16:19:06.125 243 12601.48 146.57 54797.20 88888.00 2013-08-31 16:19:06.250 243 12601.42 146.57 54797.20 88888.00 2013-08-31 16:19:06.375 243 12601.40 146.60 54797.20 88888.00 2013-08-31 16:19:06.500 243 12601.33 146.60 54797.20 88888.00 2013-08-31 16:19:06.625 243 12601.35 146.57 54797.18 88888.00 2013-08-31 16:19:06.750 243 12601.50 146.60 54797.18 88888.00 2013-08-31 16:19:06.875 243 12601.52 146.57 54797.20 88888.00 2013-08-31 16:19:07.000 243 12601.50 146.62 54797.22 88888.00 2013-08-31 16:19:07.125 243 12601.50 146.62 54797.20 88888.00 2013-08-31 16:19:07.250 243 12601.48 146.60 54797.22 88888.00 2013-08-31 16:19:07.375 243 12601.42 146.60 54797.20 88888.00 2013-08-31 16:19:07.500 243 12601.42 146.60 54797.20 88888.00 2013-08-31 16:19:07.625 243 12601.38 146.65 54797.22 88888.00 2013-08-31 16:19:07.750 243 12601.40 146.60 54797.20 88888.00 2013-08-31 16:19:07.875 243 12601.45 146.60 54797.22 88888.00 2013-08-31 16:19:08.000 243 12601.45 146.60 54797.20 88888.00 2013-08-31 16:19:08.125 243 12601.40 146.57 54797.25 88888.00 2013-08-31 16:19:08.250 243 12601.30 146.55 54797.22 88888.00 2013-08-31 16:19:08.375 243 12601.25 146.55 54797.25 88888.00 2013-08-31 16:19:08.500 243 12601.25 146.57 54797.22 88888.00 2013-08-31 16:19:08.625 243 12601.30 146.60 54797.22 88888.00 2013-08-31 16:19:08.750 243 12601.35 146.65 54797.25 88888.00 2013-08-31 16:19:08.875 243 12601.40 146.65 54797.22 88888.00 2013-08-31 16:19:09.000 243 12601.45 146.60 54797.25 88888.00 2013-08-31 16:19:09.125 243 12601.40 146.60 54797.22 88888.00 2013-08-31 16:19:09.250 243 12601.33 146.55 54797.22 88888.00 2013-08-31 16:19:09.375 243 12601.38 146.55 54797.20 88888.00 2013-08-31 16:19:09.500 243 12601.42 146.57 54797.22 88888.00 2013-08-31 16:19:09.625 243 12601.40 146.62 54797.25 88888.00 2013-08-31 16:19:09.750 243 12601.42 146.68 54797.25 88888.00 2013-08-31 16:19:09.875 243 12601.52 146.68 54797.28 88888.00 2013-08-31 16:19:10.000 243 12601.55 146.70 54797.30 88888.00 2013-08-31 16:19:10.125 243 12601.48 146.68 54797.28 88888.00 2013-08-31 16:19:10.250 243 12601.38 146.62 54797.28 88888.00 2013-08-31 16:19:10.375 243 12601.40 146.65 54797.28 88888.00 2013-08-31 16:19:10.500 243 12601.40 146.68 54797.25 88888.00 2013-08-31 16:19:10.625 243 12601.27 146.60 54797.25 88888.00 2013-08-31 16:19:10.750 243 12601.27 146.60 54797.22 88888.00 2013-08-31 16:19:10.875 243 12601.33 146.62 54797.25 88888.00 2013-08-31 16:19:11.000 243 12601.40 146.62 54797.25 88888.00 2013-08-31 16:19:11.125 243 12601.38 146.70 54797.25 88888.00 2013-08-31 16:19:11.250 243 12601.35 146.68 54797.25 88888.00 2013-08-31 16:19:11.375 243 12601.42 146.65 54797.25 88888.00 2013-08-31 16:19:11.500 243 12601.38 146.57 54797.25 88888.00 2013-08-31 16:19:11.625 243 12601.38 146.62 54797.25 88888.00 2013-08-31 16:19:11.750 243 12601.40 146.62 54797.25 88888.00 2013-08-31 16:19:11.875 243 12601.42 146.62 54797.25 88888.00 2013-08-31 16:19:12.000 243 12601.48 146.62 54797.28 88888.00 2013-08-31 16:19:12.125 243 12601.45 146.65 54797.28 88888.00 2013-08-31 16:19:12.250 243 12601.42 146.65 54797.25 88888.00 2013-08-31 16:19:12.375 243 12601.48 146.68 54797.25 88888.00 2013-08-31 16:19:12.500 243 12601.45 146.68 54797.28 88888.00 2013-08-31 16:19:12.625 243 12601.50 146.62 54797.25 88888.00 2013-08-31 16:19:12.750 243 12601.52 146.65 54797.28 88888.00 2013-08-31 16:19:12.875 243 12601.48 146.65 54797.28 88888.00 2013-08-31 16:19:13.000 243 12601.40 146.65 54797.30 88888.00 2013-08-31 16:19:13.125 243 12601.40 146.62 54797.28 88888.00 2013-08-31 16:19:13.250 243 12601.40 146.65 54797.30 88888.00 2013-08-31 16:19:13.375 243 12601.48 146.72 54797.32 88888.00 2013-08-31 16:19:13.500 243 12601.50 146.70 54797.30 88888.00 2013-08-31 16:19:13.625 243 12601.50 146.70 54797.28 88888.00 2013-08-31 16:19:13.750 243 12601.52 146.68 54797.30 88888.00 2013-08-31 16:19:13.875 243 12601.55 146.68 54797.28 88888.00 2013-08-31 16:19:14.000 243 12601.52 146.68 54797.30 88888.00 2013-08-31 16:19:14.125 243 12601.50 146.72 54797.35 88888.00 2013-08-31 16:19:14.250 243 12601.50 146.70 54797.32 88888.00 2013-08-31 16:19:14.375 243 12601.55 146.70 54797.30 88888.00 2013-08-31 16:19:14.500 243 12601.52 146.68 54797.28 88888.00 2013-08-31 16:19:14.625 243 12601.38 146.65 54797.25 88888.00 2013-08-31 16:19:14.750 243 12601.33 146.68 54797.28 88888.00 2013-08-31 16:19:14.875 243 12601.38 146.68 54797.30 88888.00 2013-08-31 16:19:15.000 243 12601.40 146.68 54797.28 88888.00 2013-08-31 16:19:15.125 243 12601.42 146.68 54797.28 88888.00 2013-08-31 16:19:15.250 243 12601.40 146.68 54797.32 88888.00 2013-08-31 16:19:15.375 243 12601.42 146.70 54797.32 88888.00 2013-08-31 16:19:15.500 243 12601.45 146.70 54797.30 88888.00 2013-08-31 16:19:15.625 243 12601.50 146.68 54797.28 88888.00 2013-08-31 16:19:15.750 243 12601.55 146.70 54797.28 88888.00 2013-08-31 16:19:15.875 243 12601.45 146.68 54797.25 88888.00 2013-08-31 16:19:16.000 243 12601.42 146.68 54797.28 88888.00 2013-08-31 16:19:16.125 243 12601.50 146.75 54797.30 88888.00 2013-08-31 16:19:16.250 243 12601.42 146.72 54797.30 88888.00 2013-08-31 16:19:16.375 243 12601.40 146.72 54797.28 88888.00 2013-08-31 16:19:16.500 243 12601.45 146.72 54797.30 88888.00 2013-08-31 16:19:16.625 243 12601.52 146.70 54797.28 88888.00 2013-08-31 16:19:16.750 243 12601.52 146.70 54797.30 88888.00 2013-08-31 16:19:16.875 243 12601.52 146.72 54797.30 88888.00 2013-08-31 16:19:17.000 243 12601.52 146.72 54797.30 88888.00 2013-08-31 16:19:17.125 243 12601.52 146.70 54797.30 88888.00 2013-08-31 16:19:17.250 243 12601.48 146.70 54797.30 88888.00 2013-08-31 16:19:17.375 243 12601.50 146.72 54797.30 88888.00 2013-08-31 16:19:17.500 243 12601.42 146.68 54797.30 88888.00 2013-08-31 16:19:17.625 243 12601.33 146.70 54797.32 88888.00 2013-08-31 16:19:17.750 243 12601.42 146.68 54797.32 88888.00 2013-08-31 16:19:17.875 243 12601.45 146.75 54797.30 88888.00 2013-08-31 16:19:18.000 243 12601.52 146.72 54797.28 88888.00 2013-08-31 16:19:18.125 243 12601.55 146.72 54797.28 88888.00 2013-08-31 16:19:18.250 243 12601.45 146.75 54797.30 88888.00 2013-08-31 16:19:18.375 243 12601.42 146.78 54797.30 88888.00 2013-08-31 16:19:18.500 243 12601.48 146.78 54797.28 88888.00 2013-08-31 16:19:18.625 243 12601.50 146.72 54797.28 88888.00 2013-08-31 16:19:18.750 243 12601.52 146.72 54797.30 88888.00 2013-08-31 16:19:18.875 243 12601.52 146.75 54797.32 88888.00 2013-08-31 16:19:19.000 243 12601.50 146.78 54797.30 88888.00 2013-08-31 16:19:19.125 243 12601.45 146.75 54797.30 88888.00 2013-08-31 16:19:19.250 243 12601.45 146.75 54797.30 88888.00 2013-08-31 16:19:19.375 243 12601.48 146.78 54797.28 88888.00 2013-08-31 16:19:19.500 243 12601.52 146.75 54797.30 88888.00 2013-08-31 16:19:19.625 243 12601.48 146.75 54797.30 88888.00 2013-08-31 16:19:19.750 243 12601.48 146.75 54797.30 88888.00 2013-08-31 16:19:19.875 243 12601.50 146.78 54797.30 88888.00 2013-08-31 16:19:20.000 243 12601.55 146.78 54797.30 88888.00 2013-08-31 16:19:20.125 243 12601.52 146.75 54797.28 88888.00 2013-08-31 16:19:20.250 243 12601.50 146.72 54797.28 88888.00 2013-08-31 16:19:20.375 243 12601.52 146.72 54797.28 88888.00 2013-08-31 16:19:20.500 243 12601.58 146.75 54797.28 88888.00 2013-08-31 16:19:20.625 243 12601.58 146.75 54797.28 88888.00 2013-08-31 16:19:20.750 243 12601.52 146.75 54797.30 88888.00 2013-08-31 16:19:20.875 243 12601.48 146.75 54797.28 88888.00 2013-08-31 16:19:21.000 243 12601.58 146.75 54797.25 88888.00 2013-08-31 16:19:21.125 243 12601.62 146.75 54797.30 88888.00 2013-08-31 16:19:21.250 243 12601.58 146.72 54797.28 88888.00 2013-08-31 16:19:21.375 243 12601.58 146.75 54797.30 88888.00 2013-08-31 16:19:21.500 243 12601.58 146.75 54797.28 88888.00 2013-08-31 16:19:21.625 243 12601.58 146.75 54797.28 88888.00 2013-08-31 16:19:21.750 243 12601.55 146.75 54797.28 88888.00 2013-08-31 16:19:21.875 243 12601.55 146.72 54797.25 88888.00 2013-08-31 16:19:22.000 243 12601.60 146.72 54797.25 88888.00 2013-08-31 16:19:22.125 243 12601.60 146.72 54797.28 88888.00 2013-08-31 16:19:22.250 243 12601.55 146.72 54797.30 88888.00 2013-08-31 16:19:22.375 243 12601.58 146.72 54797.30 88888.00 2013-08-31 16:19:22.500 243 12601.60 146.75 54797.30 88888.00 2013-08-31 16:19:22.625 243 12601.60 146.75 54797.30 88888.00 2013-08-31 16:19:22.750 243 12601.55 146.75 54797.30 88888.00 2013-08-31 16:19:22.875 243 12601.55 146.72 54797.32 88888.00 2013-08-31 16:19:23.000 243 12601.60 146.68 54797.32 88888.00 2013-08-31 16:19:23.125 243 12601.62 146.68 54797.30 88888.00 2013-08-31 16:19:23.250 243 12601.60 146.70 54797.30 88888.00 2013-08-31 16:19:23.375 243 12601.60 146.68 54797.28 88888.00 2013-08-31 16:19:23.500 243 12601.58 146.72 54797.30 88888.00 2013-08-31 16:19:23.625 243 12601.58 146.70 54797.28 88888.00 2013-08-31 16:19:23.750 243 12601.58 146.70 54797.28 88888.00 2013-08-31 16:19:23.875 243 12601.55 146.70 54797.28 88888.00 2013-08-31 16:19:24.000 243 12601.58 146.70 54797.28 88888.00 2013-08-31 16:19:24.125 243 12601.60 146.68 54797.30 88888.00 2013-08-31 16:19:24.250 243 12601.58 146.70 54797.30 88888.00 2013-08-31 16:19:24.375 243 12601.55 146.70 54797.28 88888.00 2013-08-31 16:19:24.500 243 12601.58 146.70 54797.25 88888.00 2013-08-31 16:19:24.625 243 12601.60 146.65 54797.25 88888.00 2013-08-31 16:19:24.750 243 12601.65 146.65 54797.25 88888.00 2013-08-31 16:19:24.875 243 12601.65 146.68 54797.28 88888.00 2013-08-31 16:19:25.000 243 12601.65 146.68 54797.28 88888.00 2013-08-31 16:19:25.125 243 12601.67 146.62 54797.28 88888.00 2013-08-31 16:19:25.250 243 12601.70 146.65 54797.25 88888.00 2013-08-31 16:19:25.375 243 12601.73 146.65 54797.25 88888.00 2013-08-31 16:19:25.500 243 12601.73 146.65 54797.28 88888.00 2013-08-31 16:19:25.625 243 12601.70 146.65 54797.25 88888.00 2013-08-31 16:19:25.750 243 12601.65 146.62 54797.25 88888.00 2013-08-31 16:19:25.875 243 12601.67 146.62 54797.25 88888.00 2013-08-31 16:19:26.000 243 12601.77 146.62 54797.28 88888.00 2013-08-31 16:19:26.125 243 12601.83 146.62 54797.30 88888.00 2013-08-31 16:19:26.250 243 12601.73 146.57 54797.25 88888.00 2013-08-31 16:19:26.375 243 12601.70 146.57 54797.25 88888.00 2013-08-31 16:19:26.500 243 12601.67 146.60 54797.25 88888.00 2013-08-31 16:19:26.625 243 12601.70 146.60 54797.25 88888.00 2013-08-31 16:19:26.750 243 12601.65 146.55 54797.25 88888.00 2013-08-31 16:19:26.875 243 12601.65 146.57 54797.25 88888.00 2013-08-31 16:19:27.000 243 12601.70 146.60 54797.28 88888.00 2013-08-31 16:19:27.125 243 12601.73 146.57 54797.25 88888.00 2013-08-31 16:19:27.250 243 12601.70 146.57 54797.28 88888.00 2013-08-31 16:19:27.375 243 12601.70 146.55 54797.25 88888.00 2013-08-31 16:19:27.500 243 12601.75 146.55 54797.28 88888.00 2013-08-31 16:19:27.625 243 12601.75 146.55 54797.28 88888.00 2013-08-31 16:19:27.750 243 12601.70 146.55 54797.25 88888.00 2013-08-31 16:19:27.875 243 12601.70 146.53 54797.25 88888.00 2013-08-31 16:19:28.000 243 12601.75 146.50 54797.25 88888.00 2013-08-31 16:19:28.125 243 12601.80 146.47 54797.25 88888.00 2013-08-31 16:19:28.250 243 12601.80 146.47 54797.25 88888.00 2013-08-31 16:19:28.375 243 12601.80 146.47 54797.28 88888.00 2013-08-31 16:19:28.500 243 12601.80 146.47 54797.28 88888.00 2013-08-31 16:19:28.625 243 12601.80 146.50 54797.28 88888.00 2013-08-31 16:19:28.750 243 12601.83 146.47 54797.25 88888.00 2013-08-31 16:19:28.875 243 12601.83 146.45 54797.25 88888.00 2013-08-31 16:19:29.000 243 12601.80 146.43 54797.22 88888.00 2013-08-31 16:19:29.125 243 12601.83 146.40 54797.22 88888.00 2013-08-31 16:19:29.250 243 12601.83 146.43 54797.25 88888.00 2013-08-31 16:19:29.375 243 12601.90 146.45 54797.22 88888.00 2013-08-31 16:19:29.500 243 12601.98 146.43 54797.22 88888.00 2013-08-31 16:19:29.625 243 12601.98 146.40 54797.25 88888.00 2013-08-31 16:19:29.750 243 12601.92 146.43 54797.25 88888.00 2013-08-31 16:19:29.875 243 12601.92 146.40 54797.22 88888.00 2013-08-31 16:19:30.000 243 12601.90 146.40 54797.22 88888.00 2013-08-31 16:19:30.125 243 12601.90 146.40 54797.25 88888.00 2013-08-31 16:19:30.250 243 12601.92 146.40 54797.25 88888.00 2013-08-31 16:19:30.375 243 12601.98 146.38 54797.22 88888.00 2013-08-31 16:19:30.500 243 12602.00 146.35 54797.22 88888.00 2013-08-31 16:19:30.625 243 12602.00 146.35 54797.20 88888.00 2013-08-31 16:19:30.750 243 12602.00 146.35 54797.20 88888.00 2013-08-31 16:19:30.875 243 12601.95 146.35 54797.25 88888.00 2013-08-31 16:19:31.000 243 12601.90 146.35 54797.25 88888.00 2013-08-31 16:19:31.125 243 12601.98 146.35 54797.25 88888.00 2013-08-31 16:19:31.250 243 12601.98 146.32 54797.20 88888.00 2013-08-31 16:19:31.375 243 12602.02 146.32 54797.20 88888.00 2013-08-31 16:19:31.500 243 12602.05 146.32 54797.22 88888.00 2013-08-31 16:19:31.625 243 12602.00 146.30 54797.22 88888.00 2013-08-31 16:19:31.750 243 12602.00 146.30 54797.22 88888.00 2013-08-31 16:19:31.875 243 12602.02 146.30 54797.22 88888.00 2013-08-31 16:19:32.000 243 12602.00 146.30 54797.22 88888.00 2013-08-31 16:19:32.125 243 12602.00 146.30 54797.22 88888.00 2013-08-31 16:19:32.250 243 12602.02 146.28 54797.22 88888.00 2013-08-31 16:19:32.375 243 12602.02 146.28 54797.22 88888.00 2013-08-31 16:19:32.500 243 12602.05 146.25 54797.22 88888.00 2013-08-31 16:19:32.625 243 12602.05 146.25 54797.22 88888.00 2013-08-31 16:19:32.750 243 12602.05 146.25 54797.25 88888.00 2013-08-31 16:19:32.875 243 12602.02 146.25 54797.22 88888.00 2013-08-31 16:19:33.000 243 12602.02 146.25 54797.22 88888.00 2013-08-31 16:19:33.125 243 12602.10 146.22 54797.25 88888.00 2013-08-31 16:19:33.250 243 12602.08 146.20 54797.22 88888.00 2013-08-31 16:19:33.375 243 12602.05 146.18 54797.22 88888.00 2013-08-31 16:19:33.500 243 12602.05 146.20 54797.25 88888.00 2013-08-31 16:19:33.625 243 12602.05 146.18 54797.25 88888.00 2013-08-31 16:19:33.750 243 12602.02 146.18 54797.25 88888.00 2013-08-31 16:19:33.875 243 12602.02 146.18 54797.22 88888.00 2013-08-31 16:19:34.000 243 12602.02 146.12 54797.22 88888.00 2013-08-31 16:19:34.125 243 12602.02 146.12 54797.25 88888.00 2013-08-31 16:19:34.250 243 12602.00 146.12 54797.22 88888.00 2013-08-31 16:19:34.375 243 12602.05 146.12 54797.22 88888.00 2013-08-31 16:19:34.500 243 12602.02 146.12 54797.22 88888.00 2013-08-31 16:19:34.625 243 12602.05 146.12 54797.22 88888.00 2013-08-31 16:19:34.750 243 12602.05 146.10 54797.25 88888.00 2013-08-31 16:19:34.875 243 12602.08 146.07 54797.22 88888.00 2013-08-31 16:19:35.000 243 12602.12 146.07 54797.25 88888.00 2013-08-31 16:19:35.125 243 12602.15 146.07 54797.28 88888.00 2013-08-31 16:19:35.250 243 12602.10 146.05 54797.28 88888.00 2013-08-31 16:19:35.375 243 12602.10 146.05 54797.25 88888.00 2013-08-31 16:19:35.500 243 12602.05 146.05 54797.28 88888.00 2013-08-31 16:19:35.625 243 12602.05 146.05 54797.25 88888.00 2013-08-31 16:19:35.750 243 12602.05 146.05 54797.28 88888.00 2013-08-31 16:19:35.875 243 12602.02 146.03 54797.28 88888.00 2013-08-31 16:19:36.000 243 12602.00 146.00 54797.25 88888.00 2013-08-31 16:19:36.125 243 12602.05 146.00 54797.25 88888.00 2013-08-31 16:19:36.250 243 12602.12 146.00 54797.28 88888.00 2013-08-31 16:19:36.375 243 12602.12 146.00 54797.28 88888.00 2013-08-31 16:19:36.500 243 12602.10 146.03 54797.28 88888.00 2013-08-31 16:19:36.625 243 12602.08 145.97 54797.28 88888.00 2013-08-31 16:19:36.750 243 12602.12 146.00 54797.28 88888.00 2013-08-31 16:19:36.875 243 12602.10 145.95 54797.25 88888.00 2013-08-31 16:19:37.000 243 12602.15 145.95 54797.25 88888.00 2013-08-31 16:19:37.125 243 12602.17 145.95 54797.25 88888.00 2013-08-31 16:19:37.250 243 12602.12 145.93 54797.28 88888.00 2013-08-31 16:19:37.375 243 12602.10 145.93 54797.25 88888.00 2013-08-31 16:19:37.500 243 12602.02 145.95 54797.28 88888.00 2013-08-31 16:19:37.625 243 12602.08 145.93 54797.28 88888.00 2013-08-31 16:19:37.750 243 12602.10 145.93 54797.30 88888.00 2013-08-31 16:19:37.875 243 12602.10 145.93 54797.28 88888.00 2013-08-31 16:19:38.000 243 12602.12 145.93 54797.30 88888.00 2013-08-31 16:19:38.125 243 12602.10 145.93 54797.30 88888.00 2013-08-31 16:19:38.250 243 12602.08 145.93 54797.25 88888.00 2013-08-31 16:19:38.375 243 12602.05 145.90 54797.25 88888.00 2013-08-31 16:19:38.500 243 12602.05 145.90 54797.28 88888.00 2013-08-31 16:19:38.625 243 12602.08 145.95 54797.30 88888.00 2013-08-31 16:19:38.750 243 12602.05 145.93 54797.30 88888.00 2013-08-31 16:19:38.875 243 12602.05 145.95 54797.30 88888.00 2013-08-31 16:19:39.000 243 12602.05 145.93 54797.30 88888.00 2013-08-31 16:19:39.125 243 12602.10 145.93 54797.30 88888.00 2013-08-31 16:19:39.250 243 12602.10 145.93 54797.32 88888.00 2013-08-31 16:19:39.375 243 12602.08 145.93 54797.30 88888.00 2013-08-31 16:19:39.500 243 12602.10 145.90 54797.30 88888.00 2013-08-31 16:19:39.625 243 12602.10 145.90 54797.30 88888.00 2013-08-31 16:19:39.750 243 12602.15 145.90 54797.28 88888.00 2013-08-31 16:19:39.875 243 12602.15 145.88 54797.28 88888.00 2013-08-31 16:19:40.000 243 12602.17 145.88 54797.28 88888.00 2013-08-31 16:19:40.125 243 12602.10 145.88 54797.32 88888.00 2013-08-31 16:19:40.250 243 12602.02 145.88 54797.32 88888.00 2013-08-31 16:19:40.375 243 12602.00 145.88 54797.32 88888.00 2013-08-31 16:19:40.500 243 12602.02 145.88 54797.32 88888.00 2013-08-31 16:19:40.625 243 12602.05 145.85 54797.32 88888.00 2013-08-31 16:19:40.750 243 12602.05 145.88 54797.32 88888.00 2013-08-31 16:19:40.875 243 12602.05 145.88 54797.32 88888.00 2013-08-31 16:19:41.000 243 12602.08 145.85 54797.32 88888.00 2013-08-31 16:19:41.125 243 12602.05 145.85 54797.28 88888.00 2013-08-31 16:19:41.250 243 12602.02 145.82 54797.30 88888.00 2013-08-31 16:19:41.375 243 12602.00 145.82 54797.30 88888.00 2013-08-31 16:19:41.500 243 12602.00 145.85 54797.30 88888.00 2013-08-31 16:19:41.625 243 12602.10 145.88 54797.32 88888.00 2013-08-31 16:19:41.750 243 12602.15 145.85 54797.32 88888.00 2013-08-31 16:19:41.875 243 12602.12 145.85 54797.32 88888.00 2013-08-31 16:19:42.000 243 12602.08 145.88 54797.32 88888.00 2013-08-31 16:19:42.125 243 12602.08 145.88 54797.35 88888.00 2013-08-31 16:19:42.250 243 12602.08 145.85 54797.35 88888.00 2013-08-31 16:19:42.375 243 12602.10 145.82 54797.32 88888.00 2013-08-31 16:19:42.500 243 12602.10 145.85 54797.30 88888.00 2013-08-31 16:19:42.625 243 12602.08 145.85 54797.30 88888.00 2013-08-31 16:19:42.750 243 12602.10 145.85 54797.32 88888.00 2013-08-31 16:19:42.875 243 12602.10 145.85 54797.32 88888.00 2013-08-31 16:19:43.000 243 12602.08 145.85 54797.32 88888.00 2013-08-31 16:19:43.125 243 12602.08 145.85 54797.32 88888.00 2013-08-31 16:19:43.250 243 12602.08 145.82 54797.32 88888.00 2013-08-31 16:19:43.375 243 12602.12 145.82 54797.35 88888.00 2013-08-31 16:19:43.500 243 12602.08 145.82 54797.32 88888.00 2013-08-31 16:19:43.625 243 12602.05 145.82 54797.35 88888.00 2013-08-31 16:19:43.750 243 12602.05 145.82 54797.35 88888.00 2013-08-31 16:19:43.875 243 12602.05 145.82 54797.32 88888.00 2013-08-31 16:19:44.000 243 12602.00 145.82 54797.32 88888.00 2013-08-31 16:19:44.125 243 12601.95 145.82 54797.30 88888.00 2013-08-31 16:19:44.250 243 12601.95 145.82 54797.32 88888.00 2013-08-31 16:19:44.375 243 12601.98 145.85 54797.35 88888.00 2013-08-31 16:19:44.500 243 12601.98 145.82 54797.35 88888.00 2013-08-31 16:19:44.625 243 12601.92 145.80 54797.35 88888.00 2013-08-31 16:19:44.750 243 12601.95 145.82 54797.32 88888.00 2013-08-31 16:19:44.875 243 12602.00 145.82 54797.32 88888.00 2013-08-31 16:19:45.000 243 12602.00 145.80 54797.30 88888.00 2013-08-31 16:19:45.125 243 12602.00 145.80 54797.32 88888.00 2013-08-31 16:19:45.250 243 12602.00 145.80 54797.38 88888.00 2013-08-31 16:19:45.375 243 12602.05 145.82 54797.38 88888.00 2013-08-31 16:19:45.500 243 12602.05 145.82 54797.40 88888.00 2013-08-31 16:19:45.625 243 12602.05 145.80 54797.38 88888.00 2013-08-31 16:19:45.750 243 12602.08 145.80 54797.38 88888.00 2013-08-31 16:19:45.875 243 12602.10 145.80 54797.43 88888.00 2013-08-31 16:19:46.000 243 12602.02 145.75 54797.38 88888.00 2013-08-31 16:19:46.125 243 12602.08 145.75 54797.35 88888.00 2013-08-31 16:19:46.250 243 12602.08 145.78 54797.40 88888.00 2013-08-31 16:19:46.375 243 12602.05 145.80 54797.43 88888.00 2013-08-31 16:19:46.500 243 12602.00 145.78 54797.40 88888.00 2013-08-31 16:19:46.625 243 12602.02 145.80 54797.40 88888.00 2013-08-31 16:19:46.750 243 12602.08 145.80 54797.38 88888.00 2013-08-31 16:19:46.875 243 12602.12 145.82 54797.38 88888.00 2013-08-31 16:19:47.000 243 12602.10 145.85 54797.43 88888.00 2013-08-31 16:19:47.125 243 12602.05 145.85 54797.43 88888.00 2013-08-31 16:19:47.250 243 12602.02 145.82 54797.43 88888.00 2013-08-31 16:19:47.375 243 12602.10 145.82 54797.40 88888.00 2013-08-31 16:19:47.500 243 12602.02 145.80 54797.40 88888.00 2013-08-31 16:19:47.625 243 12601.98 145.78 54797.40 88888.00 2013-08-31 16:19:47.750 243 12601.98 145.78 54797.38 88888.00 2013-08-31 16:19:47.875 243 12602.00 145.78 54797.38 88888.00 2013-08-31 16:19:48.000 243 12602.02 145.80 54797.38 88888.00 2013-08-31 16:19:48.125 243 12601.98 145.80 54797.40 88888.00 2013-08-31 16:19:48.250 243 12601.95 145.78 54797.35 88888.00 2013-08-31 16:19:48.375 243 12601.98 145.78 54797.38 88888.00 2013-08-31 16:19:48.500 243 12602.02 145.78 54797.38 88888.00 2013-08-31 16:19:48.625 243 12602.00 145.78 54797.38 88888.00 2013-08-31 16:19:48.750 243 12602.00 145.80 54797.40 88888.00 2013-08-31 16:19:48.875 243 12602.00 145.75 54797.40 88888.00 2013-08-31 16:19:49.000 243 12602.02 145.75 54797.43 88888.00 2013-08-31 16:19:49.125 243 12602.02 145.75 54797.43 88888.00 2013-08-31 16:19:49.250 243 12602.02 145.75 54797.43 88888.00 2013-08-31 16:19:49.375 243 12602.05 145.78 54797.43 88888.00 2013-08-31 16:19:49.500 243 12602.02 145.78 54797.43 88888.00 2013-08-31 16:19:49.625 243 12602.00 145.78 54797.40 88888.00 2013-08-31 16:19:49.750 243 12601.98 145.78 54797.40 88888.00 2013-08-31 16:19:49.875 243 12602.02 145.75 54797.40 88888.00 2013-08-31 16:19:50.000 243 12602.02 145.78 54797.38 88888.00 2013-08-31 16:19:50.125 243 12601.98 145.80 54797.40 88888.00 2013-08-31 16:19:50.250 243 12601.92 145.75 54797.40 88888.00 2013-08-31 16:19:50.375 243 12601.98 145.75 54797.43 88888.00 2013-08-31 16:19:50.500 243 12602.05 145.75 54797.43 88888.00 2013-08-31 16:19:50.625 243 12602.02 145.75 54797.45 88888.00 2013-08-31 16:19:50.750 243 12601.95 145.78 54797.45 88888.00 2013-08-31 16:19:50.875 243 12601.95 145.75 54797.45 88888.00 2013-08-31 16:19:51.000 243 12601.98 145.78 54797.45 88888.00 2013-08-31 16:19:51.125 243 12602.00 145.78 54797.47 88888.00 2013-08-31 16:19:51.250 243 12601.98 145.78 54797.47 88888.00 2013-08-31 16:19:51.375 243 12601.98 145.78 54797.45 88888.00 2013-08-31 16:19:51.500 243 12601.95 145.72 54797.45 88888.00 2013-08-31 16:19:51.625 243 12601.98 145.78 54797.47 88888.00 2013-08-31 16:19:51.750 243 12601.98 145.78 54797.50 88888.00 2013-08-31 16:19:51.875 243 12602.00 145.78 54797.47 88888.00 2013-08-31 16:19:52.000 243 12602.05 145.78 54797.45 88888.00 2013-08-31 16:19:52.125 243 12601.98 145.78 54797.47 88888.00 2013-08-31 16:19:52.250 243 12601.98 145.78 54797.47 88888.00 2013-08-31 16:19:52.375 243 12602.05 145.78 54797.47 88888.00 2013-08-31 16:19:52.500 243 12602.08 145.75 54797.47 88888.00 2013-08-31 16:19:52.625 243 12602.00 145.75 54797.47 88888.00 2013-08-31 16:19:52.750 243 12601.95 145.75 54797.47 88888.00 2013-08-31 16:19:52.875 243 12601.95 145.78 54797.50 88888.00 2013-08-31 16:19:53.000 243 12601.95 145.75 54797.47 88888.00 2013-08-31 16:19:53.125 243 12601.98 145.75 54797.47 88888.00 2013-08-31 16:19:53.250 243 12601.98 145.72 54797.47 88888.00 2013-08-31 16:19:53.375 243 12602.00 145.78 54797.50 88888.00 2013-08-31 16:19:53.500 243 12601.98 145.75 54797.50 88888.00 2013-08-31 16:19:53.625 243 12601.92 145.75 54797.50 88888.00 2013-08-31 16:19:53.750 243 12601.88 145.75 54797.50 88888.00 2013-08-31 16:19:53.875 243 12601.90 145.72 54797.47 88888.00 2013-08-31 16:19:54.000 243 12601.92 145.75 54797.47 88888.00 2013-08-31 16:19:54.125 243 12601.95 145.75 54797.47 88888.00 2013-08-31 16:19:54.250 243 12602.00 145.75 54797.50 88888.00 2013-08-31 16:19:54.375 243 12602.02 145.75 54797.47 88888.00 2013-08-31 16:19:54.500 243 12601.98 145.75 54797.47 88888.00 2013-08-31 16:19:54.625 243 12601.98 145.72 54797.45 88888.00 2013-08-31 16:19:54.750 243 12602.00 145.72 54797.45 88888.00 2013-08-31 16:19:54.875 243 12602.08 145.72 54797.47 88888.00 2013-08-31 16:19:55.000 243 12602.05 145.72 54797.43 88888.00 2013-08-31 16:19:55.125 243 12602.02 145.75 54797.43 88888.00 2013-08-31 16:19:55.250 243 12602.00 145.75 54797.47 88888.00 2013-08-31 16:19:55.375 243 12601.98 145.72 54797.43 88888.00 2013-08-31 16:19:55.500 243 12601.98 145.75 54797.45 88888.00 2013-08-31 16:19:55.625 243 12602.05 145.72 54797.43 88888.00 2013-08-31 16:19:55.750 243 12602.05 145.72 54797.45 88888.00 2013-08-31 16:19:55.875 243 12602.10 145.72 54797.47 88888.00 2013-08-31 16:19:56.000 243 12602.08 145.72 54797.47 88888.00 2013-08-31 16:19:56.125 243 12602.08 145.75 54797.47 88888.00 2013-08-31 16:19:56.250 243 12602.08 145.75 54797.45 88888.00 2013-08-31 16:19:56.375 243 12602.10 145.75 54797.47 88888.00 2013-08-31 16:19:56.500 243 12602.10 145.75 54797.47 88888.00 2013-08-31 16:19:56.625 243 12602.05 145.70 54797.47 88888.00 2013-08-31 16:19:56.750 243 12602.05 145.70 54797.47 88888.00 2013-08-31 16:19:56.875 243 12602.02 145.72 54797.47 88888.00 2013-08-31 16:19:57.000 243 12602.10 145.70 54797.47 88888.00 2013-08-31 16:19:57.125 243 12602.15 145.70 54797.47 88888.00 2013-08-31 16:19:57.250 243 12602.15 145.70 54797.50 88888.00 2013-08-31 16:19:57.375 243 12602.17 145.78 54797.50 88888.00 2013-08-31 16:19:57.500 243 12602.15 145.70 54797.47 88888.00 2013-08-31 16:19:57.625 243 12602.17 145.70 54797.45 88888.00 2013-08-31 16:19:57.750 243 12602.20 145.72 54797.45 88888.00 2013-08-31 16:19:57.875 243 12602.17 145.75 54797.45 88888.00 2013-08-31 16:19:58.000 243 12602.17 145.72 54797.47 88888.00 2013-08-31 16:19:58.125 243 12602.17 145.72 54797.47 88888.00 2013-08-31 16:19:58.250 243 12602.10 145.72 54797.50 88888.00 2013-08-31 16:19:58.375 243 12602.10 145.72 54797.53 88888.00 2013-08-31 16:19:58.500 243 12602.17 145.70 54797.50 88888.00 2013-08-31 16:19:58.625 243 12602.17 145.70 54797.47 88888.00 2013-08-31 16:19:58.750 243 12602.12 145.70 54797.47 88888.00 2013-08-31 16:19:58.875 243 12602.08 145.70 54797.47 88888.00 2013-08-31 16:19:59.000 243 12602.10 145.70 54797.45 88888.00 2013-08-31 16:19:59.125 243 12602.15 145.70 54797.47 88888.00 2013-08-31 16:19:59.250 243 12602.12 145.70 54797.47 88888.00 2013-08-31 16:19:59.375 243 12602.05 145.70 54797.47 88888.00 2013-08-31 16:19:59.500 243 12602.08 145.70 54797.50 88888.00 2013-08-31 16:19:59.625 243 12602.15 145.68 54797.53 88888.00 2013-08-31 16:19:59.750 243 12602.20 145.68 54797.50 88888.00 2013-08-31 16:19:59.875 243 12602.17 145.68 54797.50 88888.00 2013-08-31 16:20:00.000 243 12602.17 145.70 54797.47 88888.00 2013-08-31 16:20:00.125 243 12602.20 145.68 54797.50 88888.00 2013-08-31 16:20:00.250 243 12602.23 145.65 54797.50 88888.00 2013-08-31 16:20:00.375 243 12602.23 145.68 54797.47 88888.00 2013-08-31 16:20:00.500 243 12602.12 145.68 54797.47 88888.00 2013-08-31 16:20:00.625 243 12602.12 145.68 54797.50 88888.00 2013-08-31 16:20:00.750 243 12602.20 145.68 54797.53 88888.00 2013-08-31 16:20:00.875 243 12602.20 145.68 54797.47 88888.00 2013-08-31 16:20:01.000 243 12602.12 145.68 54797.45 88888.00 2013-08-31 16:20:01.125 243 12602.12 145.65 54797.47 88888.00 2013-08-31 16:20:01.250 243 12602.12 145.65 54797.47 88888.00 2013-08-31 16:20:01.375 243 12602.17 145.65 54797.47 88888.00 2013-08-31 16:20:01.500 243 12602.15 145.65 54797.47 88888.00 2013-08-31 16:20:01.625 243 12602.10 145.65 54797.47 88888.00 2013-08-31 16:20:01.750 243 12602.10 145.68 54797.47 88888.00 2013-08-31 16:20:01.875 243 12602.20 145.65 54797.50 88888.00 2013-08-31 16:20:02.000 243 12602.25 145.62 54797.47 88888.00 2013-08-31 16:20:02.125 243 12602.27 145.62 54797.53 88888.00 2013-08-31 16:20:02.250 243 12602.17 145.62 54797.53 88888.00 2013-08-31 16:20:02.375 243 12602.17 145.62 54797.50 88888.00 2013-08-31 16:20:02.500 243 12602.20 145.65 54797.50 88888.00 2013-08-31 16:20:02.625 243 12602.23 145.65 54797.50 88888.00 2013-08-31 16:20:02.750 243 12602.17 145.65 54797.50 88888.00 2013-08-31 16:20:02.875 243 12602.12 145.62 54797.50 88888.00 2013-08-31 16:20:03.000 243 12602.15 145.62 54797.50 88888.00 2013-08-31 16:20:03.125 243 12602.23 145.62 54797.50 88888.00 2013-08-31 16:20:03.250 243 12602.20 145.60 54797.53 88888.00 2013-08-31 16:20:03.375 243 12602.20 145.60 54797.53 88888.00 2013-08-31 16:20:03.500 243 12602.20 145.60 54797.50 88888.00 2013-08-31 16:20:03.625 243 12602.20 145.62 54797.50 88888.00 2013-08-31 16:20:03.750 243 12602.15 145.60 54797.53 88888.00 2013-08-31 16:20:03.875 243 12602.17 145.57 54797.55 88888.00 2013-08-31 16:20:04.000 243 12602.17 145.57 54797.50 88888.00 2013-08-31 16:20:04.125 243 12602.17 145.57 54797.53 88888.00 2013-08-31 16:20:04.250 243 12602.17 145.53 54797.55 88888.00 2013-08-31 16:20:04.375 243 12602.23 145.53 54797.53 88888.00 2013-08-31 16:20:04.500 243 12602.20 145.55 54797.53 88888.00 2013-08-31 16:20:04.625 243 12602.17 145.57 54797.50 88888.00 2013-08-31 16:20:04.750 243 12602.17 145.55 54797.50 88888.00 2013-08-31 16:20:04.875 243 12602.12 145.53 54797.50 88888.00 2013-08-31 16:20:05.000 243 12602.05 145.53 54797.53 88888.00 2013-08-31 16:20:05.125 243 12602.02 145.55 54797.53 88888.00 2013-08-31 16:20:05.250 243 12602.05 145.53 54797.55 88888.00 2013-08-31 16:20:05.375 243 12602.10 145.53 54797.53 88888.00 2013-08-31 16:20:05.500 243 12602.08 145.50 54797.55 88888.00 2013-08-31 16:20:05.625 243 12602.05 145.50 54797.53 88888.00 2013-08-31 16:20:05.750 243 12602.10 145.50 54797.53 88888.00 2013-08-31 16:20:05.875 243 12602.05 145.50 54797.57 88888.00 2013-08-31 16:20:06.000 243 12602.00 145.47 54797.55 88888.00 2013-08-31 16:20:06.125 243 12602.02 145.50 54797.57 88888.00 2013-08-31 16:20:06.250 243 12602.05 145.50 54797.57 88888.00 2013-08-31 16:20:06.375 243 12602.05 145.50 54797.55 88888.00 2013-08-31 16:20:06.500 243 12602.05 145.47 54797.57 88888.00 2013-08-31 16:20:06.625 243 12602.00 145.50 54797.55 88888.00 2013-08-31 16:20:06.750 243 12601.95 145.47 54797.57 88888.00 2013-08-31 16:20:06.875 243 12601.92 145.45 54797.57 88888.00 2013-08-31 16:20:07.000 243 12601.90 145.45 54797.57 88888.00 2013-08-31 16:20:07.125 243 12601.92 145.45 54797.55 88888.00 2013-08-31 16:20:07.250 243 12601.98 145.43 54797.60 88888.00 2013-08-31 16:20:07.375 243 12602.02 145.43 54797.60 88888.00 2013-08-31 16:20:07.500 243 12602.00 145.43 54797.60 88888.00 2013-08-31 16:20:07.625 243 12601.95 145.40 54797.57 88888.00 2013-08-31 16:20:07.750 243 12601.95 145.38 54797.57 88888.00 2013-08-31 16:20:07.875 243 12602.00 145.40 54797.57 88888.00 2013-08-31 16:20:08.000 243 12602.02 145.38 54797.57 88888.00 2013-08-31 16:20:08.125 243 12601.98 145.38 54797.60 88888.00 2013-08-31 16:20:08.250 243 12601.92 145.38 54797.62 88888.00 2013-08-31 16:20:08.375 243 12602.02 145.38 54797.62 88888.00 2013-08-31 16:20:08.500 243 12602.02 145.38 54797.62 88888.00 2013-08-31 16:20:08.625 243 12602.00 145.35 54797.60 88888.00 2013-08-31 16:20:08.750 243 12601.98 145.38 54797.57 88888.00 2013-08-31 16:20:08.875 243 12601.98 145.35 54797.62 88888.00 2013-08-31 16:20:09.000 243 12601.98 145.30 54797.57 88888.00 2013-08-31 16:20:09.125 243 12601.95 145.32 54797.57 88888.00 2013-08-31 16:20:09.250 243 12601.95 145.32 54797.60 88888.00 2013-08-31 16:20:09.375 243 12601.95 145.30 54797.62 88888.00 2013-08-31 16:20:09.500 243 12602.00 145.28 54797.60 88888.00 2013-08-31 16:20:09.625 243 12602.00 145.32 54797.60 88888.00 2013-08-31 16:20:09.750 243 12601.92 145.30 54797.60 88888.00 2013-08-31 16:20:09.875 243 12601.95 145.28 54797.62 88888.00 2013-08-31 16:20:10.000 243 12601.92 145.28 54797.62 88888.00 2013-08-31 16:20:10.125 243 12601.90 145.25 54797.60 88888.00 2013-08-31 16:20:10.250 243 12601.83 145.25 54797.60 88888.00 2013-08-31 16:20:10.375 243 12601.85 145.25 54797.60 88888.00 2013-08-31 16:20:10.500 243 12601.92 145.25 54797.62 88888.00 2013-08-31 16:20:10.625 243 12601.98 145.25 54797.62 88888.00 2013-08-31 16:20:10.750 243 12602.02 145.25 54797.62 88888.00 2013-08-31 16:20:10.875 243 12602.02 145.25 54797.65 88888.00 2013-08-31 16:20:11.000 243 12602.00 145.22 54797.62 88888.00 2013-08-31 16:20:11.125 243 12601.95 145.25 54797.62 88888.00 2013-08-31 16:20:11.250 243 12601.90 145.25 54797.65 88888.00 2013-08-31 16:20:11.375 243 12601.92 145.28 54797.65 88888.00 2013-08-31 16:20:11.500 243 12601.90 145.25 54797.62 88888.00 2013-08-31 16:20:11.625 243 12601.88 145.20 54797.65 88888.00 2013-08-31 16:20:11.750 243 12601.80 145.22 54797.62 88888.00 2013-08-31 16:20:11.875 243 12601.85 145.22 54797.68 88888.00 2013-08-31 16:20:12.000 243 12601.88 145.20 54797.68 88888.00 2013-08-31 16:20:12.125 243 12601.85 145.20 54797.68 88888.00 2013-08-31 16:20:12.250 243 12601.83 145.18 54797.65 88888.00 2013-08-31 16:20:12.375 243 12601.83 145.20 54797.68 88888.00 2013-08-31 16:20:12.500 243 12601.85 145.18 54797.68 88888.00 2013-08-31 16:20:12.625 243 12601.85 145.20 54797.68 88888.00 2013-08-31 16:20:12.750 243 12601.83 145.18 54797.70 88888.00 2013-08-31 16:20:12.875 243 12601.83 145.18 54797.70 88888.00 2013-08-31 16:20:13.000 243 12601.77 145.18 54797.68 88888.00 2013-08-31 16:20:13.125 243 12601.75 145.20 54797.70 88888.00 2013-08-31 16:20:13.250 243 12601.75 145.18 54797.72 88888.00 2013-08-31 16:20:13.375 243 12601.77 145.20 54797.70 88888.00 2013-08-31 16:20:13.500 243 12601.75 145.20 54797.70 88888.00 2013-08-31 16:20:13.625 243 12601.73 145.15 54797.70 88888.00 2013-08-31 16:20:13.750 243 12601.70 145.15 54797.68 88888.00 2013-08-31 16:20:13.875 243 12601.77 145.20 54797.70 88888.00 2013-08-31 16:20:14.000 243 12601.83 145.18 54797.70 88888.00 2013-08-31 16:20:14.125 243 12601.77 145.18 54797.72 88888.00 2013-08-31 16:20:14.250 243 12601.73 145.12 54797.70 88888.00 2013-08-31 16:20:14.375 243 12601.75 145.12 54797.70 88888.00 2013-08-31 16:20:14.500 243 12601.75 145.15 54797.70 88888.00 2013-08-31 16:20:14.625 243 12601.77 145.15 54797.70 88888.00 2013-08-31 16:20:14.750 243 12601.80 145.18 54797.72 88888.00 2013-08-31 16:20:14.875 243 12601.80 145.12 54797.70 88888.00 2013-08-31 16:20:15.000 243 12601.75 145.15 54797.72 88888.00 2013-08-31 16:20:15.125 243 12601.75 145.18 54797.70 88888.00 2013-08-31 16:20:15.250 243 12601.73 145.18 54797.72 88888.00 2013-08-31 16:20:15.375 243 12601.75 145.20 54797.72 88888.00 2013-08-31 16:20:15.500 243 12601.75 145.20 54797.70 88888.00 2013-08-31 16:20:15.625 243 12601.75 145.20 54797.68 88888.00 2013-08-31 16:20:15.750 243 12601.73 145.12 54797.70 88888.00 2013-08-31 16:20:15.875 243 12601.77 145.12 54797.70 88888.00 2013-08-31 16:20:16.000 243 12601.75 145.07 54797.70 88888.00 2013-08-31 16:20:16.125 243 12601.73 145.12 54797.72 88888.00 2013-08-31 16:20:16.250 243 12601.70 145.12 54797.72 88888.00 2013-08-31 16:20:16.375 243 12601.75 145.12 54797.70 88888.00 2013-08-31 16:20:16.500 243 12601.77 145.15 54797.72 88888.00 2013-08-31 16:20:16.625 243 12601.73 145.12 54797.70 88888.00 2013-08-31 16:20:16.750 243 12601.70 145.12 54797.70 88888.00 2013-08-31 16:20:16.875 243 12601.73 145.10 54797.72 88888.00 2013-08-31 16:20:17.000 243 12601.75 145.12 54797.72 88888.00 2013-08-31 16:20:17.125 243 12601.75 145.10 54797.72 88888.00 2013-08-31 16:20:17.250 243 12601.70 145.10 54797.75 88888.00 2013-08-31 16:20:17.375 243 12601.70 145.12 54797.72 88888.00 2013-08-31 16:20:17.500 243 12601.65 145.15 54797.75 88888.00 2013-08-31 16:20:17.625 243 12601.73 145.12 54797.72 88888.00 2013-08-31 16:20:17.750 243 12601.73 145.12 54797.70 88888.00 2013-08-31 16:20:17.875 243 12601.75 145.10 54797.72 88888.00 2013-08-31 16:20:18.000 243 12601.70 145.10 54797.72 88888.00 2013-08-31 16:20:18.125 243 12601.70 145.10 54797.72 88888.00 2013-08-31 16:20:18.250 243 12601.75 145.12 54797.72 88888.00 2013-08-31 16:20:18.375 243 12601.77 145.10 54797.72 88888.00 2013-08-31 16:20:18.500 243 12601.73 145.10 54797.72 88888.00 2013-08-31 16:20:18.625 243 12601.65 145.12 54797.75 88888.00 2013-08-31 16:20:18.750 243 12601.67 145.10 54797.72 88888.00 2013-08-31 16:20:18.875 243 12601.73 145.15 54797.72 88888.00 2013-08-31 16:20:19.000 243 12601.73 145.12 54797.72 88888.00 2013-08-31 16:20:19.125 243 12601.75 145.12 54797.72 88888.00 2013-08-31 16:20:19.250 243 12601.75 145.10 54797.75 88888.00 2013-08-31 16:20:19.375 243 12601.77 145.10 54797.72 88888.00 2013-08-31 16:20:19.500 243 12601.77 145.10 54797.72 88888.00 2013-08-31 16:20:19.625 243 12601.75 145.10 54797.75 88888.00 2013-08-31 16:20:19.750 243 12601.75 145.10 54797.72 88888.00 2013-08-31 16:20:19.875 243 12601.70 145.10 54797.70 88888.00 2013-08-31 16:20:20.000 243 12601.73 145.10 54797.75 88888.00 2013-08-31 16:20:20.125 243 12601.75 145.10 54797.78 88888.00 2013-08-31 16:20:20.250 243 12601.73 145.10 54797.75 88888.00 2013-08-31 16:20:20.375 243 12601.70 145.12 54797.75 88888.00 2013-08-31 16:20:20.500 243 12601.70 145.10 54797.78 88888.00 2013-08-31 16:20:20.625 243 12601.67 145.10 54797.75 88888.00 2013-08-31 16:20:20.750 243 12601.65 145.12 54797.72 88888.00 2013-08-31 16:20:20.875 243 12601.62 145.10 54797.72 88888.00 2013-08-31 16:20:21.000 243 12601.60 145.10 54797.72 88888.00 2013-08-31 16:20:21.125 243 12601.67 145.10 54797.78 88888.00 2013-08-31 16:20:21.250 243 12601.70 145.12 54797.78 88888.00 2013-08-31 16:20:21.375 243 12601.73 145.12 54797.75 88888.00 2013-08-31 16:20:21.500 243 12601.70 145.12 54797.75 88888.00 2013-08-31 16:20:21.625 243 12601.77 145.07 54797.70 88888.00 2013-08-31 16:20:21.750 243 12601.73 145.07 54797.72 88888.00 2013-08-31 16:20:21.875 243 12601.73 145.12 54797.75 88888.00 2013-08-31 16:20:22.000 243 12601.70 145.15 54797.75 88888.00 2013-08-31 16:20:22.125 243 12601.65 145.07 54797.75 88888.00 2013-08-31 16:20:22.250 243 12601.65 145.12 54797.78 88888.00 2013-08-31 16:20:22.375 243 12601.73 145.12 54797.75 88888.00 2013-08-31 16:20:22.500 243 12601.65 145.10 54797.75 88888.00 2013-08-31 16:20:22.625 243 12601.62 145.10 54797.75 88888.00 2013-08-31 16:20:22.750 243 12601.70 145.07 54797.78 88888.00 2013-08-31 16:20:22.875 243 12601.73 145.10 54797.75 88888.00 2013-08-31 16:20:23.000 243 12601.65 145.10 54797.72 88888.00 2013-08-31 16:20:23.125 243 12601.60 145.10 54797.75 88888.00 2013-08-31 16:20:23.250 243 12601.58 145.12 54797.78 88888.00 2013-08-31 16:20:23.375 243 12601.62 145.12 54797.75 88888.00 2013-08-31 16:20:23.500 243 12601.62 145.07 54797.78 88888.00 2013-08-31 16:20:23.625 243 12601.65 145.10 54797.75 88888.00 2013-08-31 16:20:23.750 243 12601.65 145.10 54797.78 88888.00 2013-08-31 16:20:23.875 243 12601.62 145.10 54797.75 88888.00 2013-08-31 16:20:24.000 243 12601.62 145.07 54797.75 88888.00 2013-08-31 16:20:24.125 243 12601.67 145.05 54797.75 88888.00 2013-08-31 16:20:24.250 243 12601.67 145.03 54797.78 88888.00 2013-08-31 16:20:24.375 243 12601.62 145.05 54797.78 88888.00 2013-08-31 16:20:24.500 243 12601.60 145.07 54797.75 88888.00 2013-08-31 16:20:24.625 243 12601.65 145.05 54797.75 88888.00 2013-08-31 16:20:24.750 243 12601.70 145.03 54797.72 88888.00 2013-08-31 16:20:24.875 243 12601.62 145.03 54797.78 88888.00 2013-08-31 16:20:25.000 243 12601.60 145.00 54797.78 88888.00 2013-08-31 16:20:25.125 243 12601.55 145.03 54797.78 88888.00 2013-08-31 16:20:25.250 243 12601.60 145.03 54797.78 88888.00 2013-08-31 16:20:25.375 243 12601.70 145.05 54797.80 88888.00 2013-08-31 16:20:25.500 243 12601.65 145.03 54797.80 88888.00 2013-08-31 16:20:25.625 243 12601.58 145.05 54797.80 88888.00 2013-08-31 16:20:25.750 243 12601.60 145.03 54797.78 88888.00 2013-08-31 16:20:25.875 243 12601.67 145.05 54797.82 88888.00 2013-08-31 16:20:26.000 243 12601.70 145.03 54797.78 88888.00 2013-08-31 16:20:26.125 243 12601.70 145.00 54797.75 88888.00 2013-08-31 16:20:26.250 243 12601.67 145.03 54797.78 88888.00 2013-08-31 16:20:26.375 243 12601.67 145.03 54797.78 88888.00 2013-08-31 16:20:26.500 243 12601.67 144.97 54797.75 88888.00 2013-08-31 16:20:26.625 243 12601.70 144.97 54797.78 88888.00 2013-08-31 16:20:26.750 243 12601.75 144.97 54797.75 88888.00 2013-08-31 16:20:26.875 243 12601.75 145.00 54797.75 88888.00 2013-08-31 16:20:27.000 243 12601.70 144.97 54797.78 88888.00 2013-08-31 16:20:27.125 243 12601.70 144.95 54797.80 88888.00 2013-08-31 16:20:27.250 243 12601.65 144.93 54797.80 88888.00 2013-08-31 16:20:27.375 243 12601.60 144.93 54797.80 88888.00 2013-08-31 16:20:27.500 243 12601.58 144.93 54797.78 88888.00 2013-08-31 16:20:27.625 243 12601.62 144.93 54797.80 88888.00 2013-08-31 16:20:27.750 243 12601.65 144.93 54797.80 88888.00 2013-08-31 16:20:27.875 243 12601.70 144.93 54797.80 88888.00 2013-08-31 16:20:28.000 243 12601.70 144.90 54797.78 88888.00 2013-08-31 16:20:28.125 243 12601.73 144.90 54797.80 88888.00 2013-08-31 16:20:28.250 243 12601.70 144.88 54797.80 88888.00 2013-08-31 16:20:28.375 243 12601.70 144.82 54797.78 88888.00 2013-08-31 16:20:28.500 243 12601.70 144.85 54797.75 88888.00 2013-08-31 16:20:28.625 243 12601.62 144.88 54797.78 88888.00 2013-08-31 16:20:28.750 243 12601.60 144.88 54797.78 88888.00 2013-08-31 16:20:28.875 243 12601.62 144.85 54797.80 88888.00 2013-08-31 16:20:29.000 243 12601.65 144.85 54797.80 88888.00 2013-08-31 16:20:29.125 243 12601.70 144.85 54797.82 88888.00 2013-08-31 16:20:29.250 243 12601.67 144.82 54797.80 88888.00 2013-08-31 16:20:29.375 243 12601.65 144.82 54797.78 88888.00 2013-08-31 16:20:29.500 243 12601.65 144.80 54797.75 88888.00 2013-08-31 16:20:29.625 243 12601.65 144.80 54797.78 88888.00 2013-08-31 16:20:29.750 243 12601.58 144.80 54797.75 88888.00 2013-08-31 16:20:29.875 243 12601.60 144.80 54797.75 88888.00 2013-08-31 16:20:30.000 243 12601.65 144.80 54797.78 88888.00 2013-08-31 16:20:30.125 243 12601.67 144.80 54797.78 88888.00 2013-08-31 16:20:30.250 243 12601.67 144.78 54797.78 88888.00 2013-08-31 16:20:30.375 243 12601.65 144.78 54797.80 88888.00 2013-08-31 16:20:30.500 243 12601.62 144.80 54797.80 88888.00 2013-08-31 16:20:30.625 243 12601.65 144.78 54797.80 88888.00 2013-08-31 16:20:30.750 243 12601.65 144.75 54797.78 88888.00 2013-08-31 16:20:30.875 243 12601.62 144.72 54797.78 88888.00 2013-08-31 16:20:31.000 243 12601.60 144.75 54797.75 88888.00 2013-08-31 16:20:31.125 243 12601.58 144.70 54797.78 88888.00 2013-08-31 16:20:31.250 243 12601.55 144.68 54797.78 88888.00 2013-08-31 16:20:31.375 243 12601.58 144.70 54797.80 88888.00 2013-08-31 16:20:31.500 243 12601.62 144.70 54797.78 88888.00 2013-08-31 16:20:31.625 243 12601.67 144.68 54797.78 88888.00 2013-08-31 16:20:31.750 243 12601.70 144.65 54797.80 88888.00 2013-08-31 16:20:31.875 243 12601.65 144.65 54797.82 88888.00 2013-08-31 16:20:32.000 243 12601.60 144.62 54797.78 88888.00 2013-08-31 16:20:32.125 243 12601.60 144.60 54797.80 88888.00 2013-08-31 16:20:32.250 243 12601.60 144.60 54797.80 88888.00 2013-08-31 16:20:32.375 243 12601.62 144.60 54797.82 88888.00 2013-08-31 16:20:32.500 243 12601.65 144.60 54797.80 88888.00 2013-08-31 16:20:32.625 243 12601.62 144.60 54797.80 88888.00 2013-08-31 16:20:32.750 243 12601.58 144.55 54797.78 88888.00 2013-08-31 16:20:32.875 243 12601.60 144.55 54797.80 88888.00 2013-08-31 16:20:33.000 243 12601.65 144.57 54797.82 88888.00 2013-08-31 16:20:33.125 243 12601.62 144.55 54797.82 88888.00 2013-08-31 16:20:33.250 243 12601.62 144.53 54797.80 88888.00 2013-08-31 16:20:33.375 243 12601.67 144.55 54797.80 88888.00 2013-08-31 16:20:33.500 243 12601.67 144.55 54797.82 88888.00 2013-08-31 16:20:33.625 243 12601.70 144.55 54797.85 88888.00 2013-08-31 16:20:33.750 243 12601.67 144.55 54797.80 88888.00 2013-08-31 16:20:33.875 243 12601.62 144.50 54797.82 88888.00 2013-08-31 16:20:34.000 243 12601.67 144.47 54797.82 88888.00 2013-08-31 16:20:34.125 243 12601.65 144.50 54797.82 88888.00 2013-08-31 16:20:34.250 243 12601.58 144.47 54797.85 88888.00 2013-08-31 16:20:34.375 243 12601.60 144.45 54797.85 88888.00 2013-08-31 16:20:34.500 243 12601.62 144.43 54797.85 88888.00 2013-08-31 16:20:34.625 243 12601.58 144.45 54797.82 88888.00 2013-08-31 16:20:34.750 243 12601.60 144.43 54797.82 88888.00 2013-08-31 16:20:34.875 243 12601.62 144.40 54797.85 88888.00 2013-08-31 16:20:35.000 243 12601.60 144.40 54797.85 88888.00 2013-08-31 16:20:35.125 243 12601.58 144.38 54797.82 88888.00 2013-08-31 16:20:35.250 243 12601.65 144.38 54797.82 88888.00 2013-08-31 16:20:35.375 243 12601.65 144.38 54797.82 88888.00 2013-08-31 16:20:35.500 243 12601.62 144.38 54797.82 88888.00 2013-08-31 16:20:35.625 243 12601.60 144.38 54797.85 88888.00 2013-08-31 16:20:35.750 243 12601.58 144.38 54797.82 88888.00 2013-08-31 16:20:35.875 243 12601.58 144.35 54797.82 88888.00 2013-08-31 16:20:36.000 243 12601.60 144.35 54797.82 88888.00 2013-08-31 16:20:36.125 243 12601.62 144.32 54797.82 88888.00 2013-08-31 16:20:36.250 243 12601.62 144.30 54797.82 88888.00 2013-08-31 16:20:36.375 243 12601.62 144.30 54797.82 88888.00 2013-08-31 16:20:36.500 243 12601.62 144.28 54797.82 88888.00 2013-08-31 16:20:36.625 243 12601.65 144.22 54797.82 88888.00 2013-08-31 16:20:36.750 243 12601.70 144.22 54797.80 88888.00 2013-08-31 16:20:36.875 243 12601.70 144.22 54797.85 88888.00 2013-08-31 16:20:37.000 243 12601.65 144.22 54797.85 88888.00 2013-08-31 16:20:37.125 243 12601.62 144.25 54797.85 88888.00 2013-08-31 16:20:37.250 243 12601.62 144.25 54797.88 88888.00 2013-08-31 16:20:37.375 243 12601.67 144.22 54797.85 88888.00 2013-08-31 16:20:37.500 243 12601.67 144.20 54797.88 88888.00 2013-08-31 16:20:37.625 243 12601.65 144.18 54797.85 88888.00 2013-08-31 16:20:37.750 243 12601.65 144.18 54797.82 88888.00 2013-08-31 16:20:37.875 243 12601.67 144.15 54797.85 88888.00 2013-08-31 16:20:38.000 243 12601.70 144.12 54797.82 88888.00 2013-08-31 16:20:38.125 243 12601.67 144.15 54797.85 88888.00 2013-08-31 16:20:38.250 243 12601.67 144.12 54797.82 88888.00 2013-08-31 16:20:38.375 243 12601.67 144.10 54797.80 88888.00 2013-08-31 16:20:38.500 243 12601.60 144.07 54797.78 88888.00 2013-08-31 16:20:38.625 243 12601.52 144.10 54797.82 88888.00 2013-08-31 16:20:38.750 243 12601.50 144.10 54797.85 88888.00 2013-08-31 16:20:38.875 243 12601.58 144.07 54797.82 88888.00 2013-08-31 16:20:39.000 243 12601.60 144.07 54797.85 88888.00 2013-08-31 16:20:39.125 243 12601.62 144.07 54797.85 88888.00 2013-08-31 16:20:39.250 243 12601.55 144.03 54797.82 88888.00 2013-08-31 16:20:39.375 243 12601.55 144.03 54797.80 88888.00 2013-08-31 16:20:39.500 243 12601.58 144.03 54797.80 88888.00 2013-08-31 16:20:39.625 243 12601.60 144.03 54797.80 88888.00 2013-08-31 16:20:39.750 243 12601.58 144.03 54797.80 88888.00 2013-08-31 16:20:39.875 243 12601.60 144.05 54797.85 88888.00 2013-08-31 16:20:40.000 243 12601.62 144.00 54797.80 88888.00 2013-08-31 16:20:40.125 243 12601.62 144.00 54797.80 88888.00 2013-08-31 16:20:40.250 243 12601.55 143.97 54797.82 88888.00 2013-08-31 16:20:40.375 243 12601.58 143.97 54797.82 88888.00 2013-08-31 16:20:40.500 243 12601.62 144.00 54797.85 88888.00 2013-08-31 16:20:40.625 243 12601.65 143.97 54797.85 88888.00 2013-08-31 16:20:40.750 243 12601.62 143.97 54797.82 88888.00 2013-08-31 16:20:40.875 243 12601.62 143.97 54797.82 88888.00 2013-08-31 16:20:41.000 243 12601.62 143.97 54797.82 88888.00 2013-08-31 16:20:41.125 243 12601.62 143.93 54797.82 88888.00 2013-08-31 16:20:41.250 243 12601.60 143.93 54797.88 88888.00 2013-08-31 16:20:41.375 243 12601.65 143.93 54797.85 88888.00 2013-08-31 16:20:41.500 243 12601.62 143.93 54797.88 88888.00 2013-08-31 16:20:41.625 243 12601.62 143.90 54797.85 88888.00 2013-08-31 16:20:41.750 243 12601.67 143.93 54797.85 88888.00 2013-08-31 16:20:41.875 243 12601.70 143.90 54797.85 88888.00 2013-08-31 16:20:42.000 243 12601.67 143.90 54797.85 88888.00 2013-08-31 16:20:42.125 243 12601.67 143.88 54797.88 88888.00 2013-08-31 16:20:42.250 243 12601.67 143.82 54797.88 88888.00 2013-08-31 16:20:42.375 243 12601.67 143.82 54797.85 88888.00 2013-08-31 16:20:42.500 243 12601.70 143.85 54797.85 88888.00 2013-08-31 16:20:42.625 243 12601.65 143.82 54797.82 88888.00 2013-08-31 16:20:42.750 243 12601.67 143.80 54797.82 88888.00 2013-08-31 16:20:42.875 243 12601.67 143.80 54797.82 88888.00 2013-08-31 16:20:43.000 243 12601.73 143.82 54797.85 88888.00 2013-08-31 16:20:43.125 243 12601.70 143.82 54797.85 88888.00 2013-08-31 16:20:43.250 243 12601.67 143.80 54797.85 88888.00 2013-08-31 16:20:43.375 243 12601.67 143.78 54797.80 88888.00 2013-08-31 16:20:43.500 243 12601.70 143.78 54797.82 88888.00 2013-08-31 16:20:43.625 243 12601.67 143.78 54797.85 88888.00 2013-08-31 16:20:43.750 243 12601.62 143.80 54797.82 88888.00 2013-08-31 16:20:43.875 243 12601.62 143.78 54797.80 88888.00 2013-08-31 16:20:44.000 243 12601.60 143.78 54797.82 88888.00 2013-08-31 16:20:44.125 243 12601.58 143.78 54797.85 88888.00 2013-08-31 16:20:44.250 243 12601.58 143.75 54797.85 88888.00 2013-08-31 16:20:44.375 243 12601.55 143.78 54797.82 88888.00 2013-08-31 16:20:44.500 243 12601.55 143.75 54797.82 88888.00 2013-08-31 16:20:44.625 243 12601.60 143.75 54797.82 88888.00 2013-08-31 16:20:44.750 243 12601.62 143.75 54797.80 88888.00 2013-08-31 16:20:44.875 243 12601.60 143.75 54797.82 88888.00 2013-08-31 16:20:45.000 243 12601.60 143.78 54797.82 88888.00 2013-08-31 16:20:45.125 243 12601.60 143.78 54797.88 88888.00 2013-08-31 16:20:45.250 243 12601.55 143.75 54797.88 88888.00 2013-08-31 16:20:45.375 243 12601.55 143.75 54797.88 88888.00 2013-08-31 16:20:45.500 243 12601.58 143.75 54797.85 88888.00 2013-08-31 16:20:45.625 243 12601.60 143.72 54797.85 88888.00 2013-08-31 16:20:45.750 243 12601.60 143.70 54797.82 88888.00 2013-08-31 16:20:45.875 243 12601.60 143.72 54797.85 88888.00 2013-08-31 16:20:46.000 243 12601.58 143.70 54797.82 88888.00 2013-08-31 16:20:46.125 243 12601.58 143.68 54797.85 88888.00 2013-08-31 16:20:46.250 243 12601.55 143.68 54797.85 88888.00 2013-08-31 16:20:46.375 243 12601.55 143.72 54797.85 88888.00 2013-08-31 16:20:46.500 243 12601.60 143.72 54797.85 88888.00 2013-08-31 16:20:46.625 243 12601.60 143.70 54797.90 88888.00 2013-08-31 16:20:46.750 243 12601.60 143.68 54797.88 88888.00 2013-08-31 16:20:46.875 243 12601.62 143.70 54797.88 88888.00 2013-08-31 16:20:47.000 243 12601.62 143.72 54797.85 88888.00 2013-08-31 16:20:47.125 243 12601.55 143.72 54797.85 88888.00 2013-08-31 16:20:47.250 243 12601.50 143.68 54797.85 88888.00 2013-08-31 16:20:47.375 243 12601.55 143.68 54797.85 88888.00 2013-08-31 16:20:47.500 243 12601.58 143.68 54797.88 88888.00 2013-08-31 16:20:47.625 243 12601.60 143.68 54797.90 88888.00 2013-08-31 16:20:47.750 243 12601.58 143.68 54797.90 88888.00 2013-08-31 16:20:47.875 243 12601.52 143.68 54797.88 88888.00 2013-08-31 16:20:48.000 243 12601.52 143.68 54797.88 88888.00 2013-08-31 16:20:48.125 243 12601.50 143.70 54797.85 88888.00 2013-08-31 16:20:48.250 243 12601.50 143.68 54797.85 88888.00 2013-08-31 16:20:48.375 243 12601.55 143.70 54797.85 88888.00 2013-08-31 16:20:48.500 243 12601.50 143.68 54797.90 88888.00 2013-08-31 16:20:48.625 243 12601.45 143.68 54797.90 88888.00 2013-08-31 16:20:48.750 243 12601.42 143.65 54797.88 88888.00 2013-08-31 16:20:48.875 243 12601.45 143.65 54797.88 88888.00 2013-08-31 16:20:49.000 243 12601.40 143.65 54797.90 88888.00 2013-08-31 16:20:49.125 243 12601.42 143.65 54797.90 88888.00 2013-08-31 16:20:49.250 243 12601.42 143.62 54797.90 88888.00 2013-08-31 16:20:49.375 243 12601.48 143.65 54797.93 88888.00 2013-08-31 16:20:49.500 243 12601.45 143.65 54797.93 88888.00 2013-08-31 16:20:49.625 243 12601.42 143.62 54797.90 88888.00 2013-08-31 16:20:49.750 243 12601.40 143.62 54797.90 88888.00 2013-08-31 16:20:49.875 243 12601.40 143.65 54797.90 88888.00 2013-08-31 16:20:50.000 243 12601.42 143.65 54797.90 88888.00 2013-08-31 16:20:50.125 243 12601.38 143.68 54797.95 88888.00 2013-08-31 16:20:50.250 243 12601.30 143.65 54797.97 88888.00 2013-08-31 16:20:50.375 243 12601.33 143.65 54797.95 88888.00 2013-08-31 16:20:50.500 243 12601.33 143.68 54797.97 88888.00 2013-08-31 16:20:50.625 243 12601.33 143.70 54797.97 88888.00 2013-08-31 16:20:50.750 243 12601.30 143.65 54797.95 88888.00 2013-08-31 16:20:50.875 243 12601.25 143.68 54797.95 88888.00 2013-08-31 16:20:51.000 243 12601.30 143.68 54797.93 88888.00 2013-08-31 16:20:51.125 243 12601.35 143.65 54797.93 88888.00 2013-08-31 16:20:51.250 243 12601.33 143.60 54797.95 88888.00 2013-08-31 16:20:51.375 243 12601.30 143.60 54797.95 88888.00 2013-08-31 16:20:51.500 243 12601.30 143.62 54797.93 88888.00 2013-08-31 16:20:51.625 243 12601.23 143.65 54797.90 88888.00 2013-08-31 16:20:51.750 243 12601.17 143.62 54797.95 88888.00 2013-08-31 16:20:51.875 243 12601.17 143.65 54797.95 88888.00 2013-08-31 16:20:52.000 243 12601.23 143.62 54797.93 88888.00 2013-08-31 16:20:52.125 243 12601.23 143.62 54797.93 88888.00 2013-08-31 16:20:52.250 243 12601.17 143.65 54797.93 88888.00 2013-08-31 16:20:52.375 243 12601.23 143.62 54797.93 88888.00 2013-08-31 16:20:52.500 243 12601.25 143.62 54797.93 88888.00 2013-08-31 16:20:52.625 243 12601.27 143.65 54797.90 88888.00 2013-08-31 16:20:52.750 243 12601.33 143.62 54797.93 88888.00 2013-08-31 16:20:52.875 243 12601.35 143.57 54797.90 88888.00 2013-08-31 16:20:53.000 243 12601.33 143.55 54797.85 88888.00 2013-08-31 16:20:53.125 243 12601.30 143.60 54797.90 88888.00 2013-08-31 16:20:53.250 243 12601.27 143.57 54797.90 88888.00 2013-08-31 16:20:53.375 243 12601.27 143.60 54797.90 88888.00 2013-08-31 16:20:53.500 243 12601.17 143.57 54797.90 88888.00 2013-08-31 16:20:53.625 243 12601.12 143.60 54797.90 88888.00 2013-08-31 16:20:53.750 243 12601.10 143.60 54797.93 88888.00 2013-08-31 16:20:53.875 243 12601.17 143.62 54797.93 88888.00 2013-08-31 16:20:54.000 243 12601.20 143.60 54797.88 88888.00 2013-08-31 16:20:54.125 243 12601.17 143.57 54797.95 88888.00 2013-08-31 16:20:54.250 243 12601.12 143.62 54797.95 88888.00 2013-08-31 16:20:54.375 243 12601.15 143.62 54797.95 88888.00 2013-08-31 16:20:54.500 243 12601.17 143.65 54797.93 88888.00 2013-08-31 16:20:54.625 243 12601.17 143.60 54797.93 88888.00 2013-08-31 16:20:54.750 243 12601.17 143.60 54797.93 88888.00 2013-08-31 16:20:54.875 243 12601.20 143.62 54797.90 88888.00 2013-08-31 16:20:55.000 243 12601.23 143.60 54797.88 88888.00 2013-08-31 16:20:55.125 243 12601.20 143.60 54797.93 88888.00 2013-08-31 16:20:55.250 243 12601.15 143.57 54797.93 88888.00 2013-08-31 16:20:55.375 243 12601.23 143.57 54797.93 88888.00 2013-08-31 16:20:55.500 243 12601.20 143.60 54797.93 88888.00 2013-08-31 16:20:55.625 243 12601.15 143.60 54797.93 88888.00 2013-08-31 16:20:55.750 243 12601.12 143.60 54797.93 88888.00 2013-08-31 16:20:55.875 243 12601.12 143.60 54797.93 88888.00 2013-08-31 16:20:56.000 243 12601.17 143.60 54797.93 88888.00 2013-08-31 16:20:56.125 243 12601.12 143.62 54797.93 88888.00 2013-08-31 16:20:56.250 243 12601.00 143.60 54797.95 88888.00 2013-08-31 16:20:56.375 243 12600.98 143.57 54797.95 88888.00 2013-08-31 16:20:56.500 243 12600.98 143.57 54797.93 88888.00 2013-08-31 16:20:56.625 243 12601.00 143.60 54797.93 88888.00 2013-08-31 16:20:56.750 243 12601.05 143.60 54797.95 88888.00 2013-08-31 16:20:56.875 243 12601.05 143.62 54797.95 88888.00 2013-08-31 16:20:57.000 243 12601.02 143.60 54797.97 88888.00 2013-08-31 16:20:57.125 243 12601.00 143.60 54797.95 88888.00 2013-08-31 16:20:57.250 243 12601.05 143.62 54797.95 88888.00 2013-08-31 16:20:57.375 243 12601.05 143.60 54797.93 88888.00 2013-08-31 16:20:57.500 243 12601.08 143.62 54797.93 88888.00 2013-08-31 16:20:57.625 243 12601.02 143.60 54797.90 88888.00 2013-08-31 16:20:57.750 243 12601.05 143.60 54797.90 88888.00 2013-08-31 16:20:57.875 243 12601.08 143.60 54797.93 88888.00 2013-08-31 16:20:58.000 243 12601.08 143.60 54797.90 88888.00 2013-08-31 16:20:58.125 243 12601.00 143.62 54797.95 88888.00 2013-08-31 16:20:58.250 243 12601.02 143.62 54797.93 88888.00 2013-08-31 16:20:58.375 243 12601.05 143.60 54797.93 88888.00 2013-08-31 16:20:58.500 243 12601.05 143.60 54797.93 88888.00 2013-08-31 16:20:58.625 243 12601.02 143.60 54797.90 88888.00 2013-08-31 16:20:58.750 243 12601.00 143.60 54797.93 88888.00 2013-08-31 16:20:58.875 243 12601.08 143.60 54797.90 88888.00 2013-08-31 16:20:59.000 243 12601.10 143.60 54797.88 88888.00 2013-08-31 16:20:59.125 243 12601.05 143.57 54797.90 88888.00 2013-08-31 16:20:59.250 243 12600.98 143.55 54797.90 88888.00 2013-08-31 16:20:59.375 243 12601.00 143.60 54797.93 88888.00 2013-08-31 16:20:59.500 243 12601.00 143.60 54797.90 88888.00 2013-08-31 16:20:59.625 243 12601.02 143.57 54797.88 88888.00 2013-08-31 16:20:59.750 243 12601.08 143.57 54797.88 88888.00 2013-08-31 16:20:59.875 243 12601.05 143.57 54797.88 88888.00 2013-08-31 16:21:00.000 243 12601.08 143.57 54797.88 88888.00 2013-08-31 16:21:00.125 243 12601.08 143.60 54797.88 88888.00 2013-08-31 16:21:00.250 243 12601.08 143.57 54797.88 88888.00 2013-08-31 16:21:00.375 243 12601.08 143.55 54797.85 88888.00 2013-08-31 16:21:00.500 243 12601.05 143.57 54797.88 88888.00 2013-08-31 16:21:00.625 243 12601.02 143.57 54797.88 88888.00 2013-08-31 16:21:00.750 243 12601.02 143.57 54797.85 88888.00 2013-08-31 16:21:00.875 243 12601.08 143.53 54797.85 88888.00 2013-08-31 16:21:01.000 243 12601.05 143.53 54797.85 88888.00 2013-08-31 16:21:01.125 243 12601.02 143.57 54797.85 88888.00 2013-08-31 16:21:01.250 243 12601.05 143.57 54797.88 88888.00 2013-08-31 16:21:01.375 243 12601.12 143.57 54797.88 88888.00 2013-08-31 16:21:01.500 243 12601.10 143.55 54797.88 88888.00 2013-08-31 16:21:01.625 243 12601.05 143.57 54797.88 88888.00 2013-08-31 16:21:01.750 243 12601.08 143.53 54797.85 88888.00 2013-08-31 16:21:01.875 243 12601.10 143.50 54797.82 88888.00 2013-08-31 16:21:02.000 243 12601.05 143.50 54797.82 88888.00 2013-08-31 16:21:02.125 243 12601.10 143.53 54797.88 88888.00 2013-08-31 16:21:02.250 243 12601.12 143.53 54797.88 88888.00 2013-08-31 16:21:02.375 243 12601.17 143.53 54797.88 88888.00 2013-08-31 16:21:02.500 243 12601.12 143.50 54797.88 88888.00 2013-08-31 16:21:02.625 243 12601.12 143.47 54797.85 88888.00 2013-08-31 16:21:02.750 243 12601.12 143.47 54797.82 88888.00 2013-08-31 16:21:02.875 243 12601.15 143.50 54797.82 88888.00 2013-08-31 16:21:03.000 243 12601.15 143.47 54797.82 88888.00 2013-08-31 16:21:03.125 243 12601.08 143.47 54797.85 88888.00 2013-08-31 16:21:03.250 243 12601.05 143.45 54797.85 88888.00 2013-08-31 16:21:03.375 243 12601.12 143.45 54797.80 88888.00 2013-08-31 16:21:03.500 243 12601.15 143.45 54797.80 88888.00 2013-08-31 16:21:03.625 243 12601.12 143.45 54797.80 88888.00 2013-08-31 16:21:03.750 243 12601.10 143.45 54797.82 88888.00 2013-08-31 16:21:03.875 243 12601.08 143.45 54797.82 88888.00 2013-08-31 16:21:04.000 243 12601.08 143.43 54797.80 88888.00 2013-08-31 16:21:04.125 243 12601.10 143.38 54797.80 88888.00 2013-08-31 16:21:04.250 243 12601.10 143.38 54797.80 88888.00 2013-08-31 16:21:04.375 243 12601.05 143.38 54797.82 88888.00 2013-08-31 16:21:04.500 243 12601.02 143.38 54797.82 88888.00 2013-08-31 16:21:04.625 243 12601.00 143.40 54797.82 88888.00 2013-08-31 16:21:04.750 243 12601.00 143.40 54797.82 88888.00 2013-08-31 16:21:04.875 243 12601.08 143.40 54797.82 88888.00 2013-08-31 16:21:05.000 243 12601.10 143.40 54797.80 88888.00 2013-08-31 16:21:05.125 243 12601.12 143.38 54797.82 88888.00 2013-08-31 16:21:05.250 243 12601.12 143.35 54797.82 88888.00 2013-08-31 16:21:05.375 243 12601.12 143.35 54797.82 88888.00 2013-08-31 16:21:05.500 243 12601.12 143.35 54797.78 88888.00 2013-08-31 16:21:05.625 243 12601.12 143.35 54797.78 88888.00 2013-08-31 16:21:05.750 243 12601.12 143.35 54797.80 88888.00 2013-08-31 16:21:05.875 243 12601.15 143.32 54797.78 88888.00 2013-08-31 16:21:06.000 243 12601.15 143.32 54797.78 88888.00 2013-08-31 16:21:06.125 243 12601.10 143.32 54797.80 88888.00 2013-08-31 16:21:06.250 243 12601.02 143.32 54797.82 88888.00 2013-08-31 16:21:06.375 243 12601.05 143.35 54797.80 88888.00 2013-08-31 16:21:06.500 243 12601.00 143.32 54797.80 88888.00 2013-08-31 16:21:06.625 243 12601.02 143.32 54797.82 88888.00 2013-08-31 16:21:06.750 243 12601.12 143.35 54797.82 88888.00 2013-08-31 16:21:06.875 243 12601.15 143.38 54797.80 88888.00 2013-08-31 16:21:07.000 243 12601.05 143.32 54797.80 88888.00 2013-08-31 16:21:07.125 243 12601.05 143.30 54797.82 88888.00 2013-08-31 16:21:07.250 243 12601.00 143.28 54797.82 88888.00 2013-08-31 16:21:07.375 243 12601.05 143.30 54797.80 88888.00 2013-08-31 16:21:07.500 243 12601.12 143.32 54797.80 88888.00 2013-08-31 16:21:07.625 243 12601.17 143.30 54797.80 88888.00 2013-08-31 16:21:07.750 243 12601.15 143.35 54797.80 88888.00 2013-08-31 16:21:07.875 243 12601.12 143.32 54797.80 88888.00 2013-08-31 16:21:08.000 243 12601.10 143.30 54797.80 88888.00 2013-08-31 16:21:08.125 243 12601.17 143.30 54797.85 88888.00 2013-08-31 16:21:08.250 243 12601.20 143.28 54797.80 88888.00 2013-08-31 16:21:08.375 243 12601.17 143.30 54797.80 88888.00 2013-08-31 16:21:08.500 243 12601.12 143.30 54797.82 88888.00 2013-08-31 16:21:08.625 243 12601.12 143.28 54797.82 88888.00 2013-08-31 16:21:08.750 243 12601.15 143.25 54797.80 88888.00 2013-08-31 16:21:08.875 243 12601.15 143.25 54797.80 88888.00 2013-08-31 16:21:09.000 243 12601.12 143.25 54797.82 88888.00 2013-08-31 16:21:09.125 243 12601.17 143.25 54797.82 88888.00 2013-08-31 16:21:09.250 243 12601.15 143.25 54797.80 88888.00 2013-08-31 16:21:09.375 243 12601.15 143.25 54797.80 88888.00 2013-08-31 16:21:09.500 243 12601.10 143.25 54797.82 88888.00 2013-08-31 16:21:09.625 243 12601.15 143.25 54797.82 88888.00 2013-08-31 16:21:09.750 243 12601.20 143.25 54797.80 88888.00 2013-08-31 16:21:09.875 243 12601.10 143.25 54797.80 88888.00 2013-08-31 16:21:10.000 243 12601.05 143.28 54797.80 88888.00 2013-08-31 16:21:10.125 243 12601.12 143.25 54797.82 88888.00 2013-08-31 16:21:10.250 243 12601.15 143.25 54797.82 88888.00 2013-08-31 16:21:10.375 243 12601.12 143.25 54797.78 88888.00 2013-08-31 16:21:10.500 243 12601.10 143.22 54797.80 88888.00 2013-08-31 16:21:10.625 243 12601.12 143.22 54797.80 88888.00 2013-08-31 16:21:10.750 243 12601.12 143.25 54797.82 88888.00 2013-08-31 16:21:10.875 243 12601.15 143.25 54797.82 88888.00 2013-08-31 16:21:11.000 243 12601.12 143.25 54797.82 88888.00 2013-08-31 16:21:11.125 243 12601.15 143.25 54797.82 88888.00 2013-08-31 16:21:11.250 243 12601.15 143.22 54797.82 88888.00 2013-08-31 16:21:11.375 243 12601.17 143.25 54797.80 88888.00 2013-08-31 16:21:11.500 243 12601.12 143.22 54797.80 88888.00 2013-08-31 16:21:11.625 243 12601.15 143.22 54797.80 88888.00 2013-08-31 16:21:11.750 243 12601.15 143.20 54797.80 88888.00 2013-08-31 16:21:11.875 243 12601.17 143.22 54797.82 88888.00 2013-08-31 16:21:12.000 243 12601.17 143.22 54797.80 88888.00 2013-08-31 16:21:12.125 243 12601.12 143.22 54797.82 88888.00 2013-08-31 16:21:12.250 243 12601.10 143.22 54797.82 88888.00 2013-08-31 16:21:12.375 243 12601.12 143.25 54797.82 88888.00 2013-08-31 16:21:12.500 243 12601.12 143.22 54797.80 88888.00 2013-08-31 16:21:12.625 243 12601.15 143.22 54797.80 88888.00 2013-08-31 16:21:12.750 243 12601.05 143.22 54797.80 88888.00 2013-08-31 16:21:12.875 243 12601.05 143.22 54797.78 88888.00 2013-08-31 16:21:13.000 243 12601.08 143.22 54797.78 88888.00 2013-08-31 16:21:13.125 243 12601.10 143.22 54797.82 88888.00 2013-08-31 16:21:13.250 243 12601.15 143.22 54797.85 88888.00 2013-08-31 16:21:13.375 243 12601.12 143.28 54797.85 88888.00 2013-08-31 16:21:13.500 243 12601.08 143.25 54797.82 88888.00 2013-08-31 16:21:13.625 243 12601.12 143.22 54797.78 88888.00 2013-08-31 16:21:13.750 243 12601.17 143.22 54797.80 88888.00 2013-08-31 16:21:13.875 243 12601.15 143.22 54797.78 88888.00 2013-08-31 16:21:14.000 243 12601.08 143.22 54797.78 88888.00 2013-08-31 16:21:14.125 243 12601.05 143.22 54797.78 88888.00 2013-08-31 16:21:14.250 243 12601.08 143.22 54797.78 88888.00 2013-08-31 16:21:14.375 243 12601.10 143.22 54797.78 88888.00 2013-08-31 16:21:14.500 243 12601.08 143.20 54797.75 88888.00 2013-08-31 16:21:14.625 243 12601.02 143.20 54797.75 88888.00 2013-08-31 16:21:14.750 243 12601.02 143.22 54797.75 88888.00 2013-08-31 16:21:14.875 243 12601.08 143.20 54797.75 88888.00 2013-08-31 16:21:15.000 243 12601.08 143.20 54797.75 88888.00 2013-08-31 16:21:15.125 243 12601.05 143.22 54797.72 88888.00 2013-08-31 16:21:15.250 243 12600.98 143.22 54797.75 88888.00 2013-08-31 16:21:15.375 243 12600.98 143.25 54797.75 88888.00 2013-08-31 16:21:15.500 243 12600.98 143.22 54797.80 88888.00 2013-08-31 16:21:15.625 243 12601.08 143.22 54797.80 88888.00 2013-08-31 16:21:15.750 243 12601.10 143.22 54797.80 88888.00 2013-08-31 16:21:15.875 243 12601.08 143.22 54797.80 88888.00 2013-08-31 16:21:16.000 243 12601.00 143.22 54797.80 88888.00 2013-08-31 16:21:16.125 243 12600.98 143.25 54797.78 88888.00 2013-08-31 16:21:16.250 243 12600.95 143.20 54797.78 88888.00 2013-08-31 16:21:16.375 243 12600.95 143.22 54797.80 88888.00 2013-08-31 16:21:16.500 243 12600.98 143.25 54797.78 88888.00 2013-08-31 16:21:16.625 243 12600.98 143.22 54797.75 88888.00 2013-08-31 16:21:16.750 243 12601.00 143.22 54797.78 88888.00 2013-08-31 16:21:16.875 243 12601.02 143.28 54797.78 88888.00 2013-08-31 16:21:17.000 243 12601.05 143.28 54797.80 88888.00 2013-08-31 16:21:17.125 243 12601.02 143.25 54797.78 88888.00 2013-08-31 16:21:17.250 243 12601.05 143.25 54797.78 88888.00 2013-08-31 16:21:17.375 243 12601.05 143.28 54797.80 88888.00 2013-08-31 16:21:17.500 243 12601.02 143.25 54797.80 88888.00 2013-08-31 16:21:17.625 243 12600.98 143.25 54797.78 88888.00 2013-08-31 16:21:17.750 243 12601.00 143.28 54797.80 88888.00 2013-08-31 16:21:17.875 243 12600.98 143.25 54797.82 88888.00 2013-08-31 16:21:18.000 243 12600.95 143.25 54797.80 88888.00 2013-08-31 16:21:18.125 243 12600.98 143.25 54797.82 88888.00 2013-08-31 16:21:18.250 243 12601.02 143.25 54797.80 88888.00 2013-08-31 16:21:18.375 243 12601.00 143.28 54797.78 88888.00 2013-08-31 16:21:18.500 243 12601.00 143.25 54797.75 88888.00 2013-08-31 16:21:18.625 243 12601.00 143.25 54797.78 88888.00 2013-08-31 16:21:18.750 243 12601.00 143.22 54797.75 88888.00 2013-08-31 16:21:18.875 243 12600.92 143.22 54797.75 88888.00 2013-08-31 16:21:19.000 243 12600.90 143.22 54797.78 88888.00 2013-08-31 16:21:19.125 243 12600.95 143.25 54797.78 88888.00 2013-08-31 16:21:19.250 243 12600.98 143.22 54797.78 88888.00 2013-08-31 16:21:19.375 243 12601.05 143.25 54797.75 88888.00 2013-08-31 16:21:19.500 243 12601.05 143.28 54797.75 88888.00 2013-08-31 16:21:19.625 243 12601.00 143.25 54797.75 88888.00 2013-08-31 16:21:19.750 243 12601.05 143.25 54797.75 88888.00 2013-08-31 16:21:19.875 243 12601.08 143.22 54797.72 88888.00 2013-08-31 16:21:20.000 243 12601.00 143.22 54797.70 88888.00 2013-08-31 16:21:20.125 243 12600.98 143.22 54797.72 88888.00 2013-08-31 16:21:20.250 243 12601.00 143.22 54797.75 88888.00 2013-08-31 16:21:20.375 243 12601.08 143.25 54797.78 88888.00 2013-08-31 16:21:20.500 243 12601.10 143.28 54797.78 88888.00 2013-08-31 16:21:20.625 243 12601.12 143.22 54797.78 88888.00 2013-08-31 16:21:20.750 243 12601.10 143.22 54797.78 88888.00 2013-08-31 16:21:20.875 243 12601.10 143.25 54797.78 88888.00 2013-08-31 16:21:21.000 243 12601.05 143.25 54797.78 88888.00 2013-08-31 16:21:21.125 243 12600.98 143.25 54797.78 88888.00 2013-08-31 16:21:21.250 243 12600.92 143.25 54797.78 88888.00 2013-08-31 16:21:21.375 243 12600.90 143.28 54797.80 88888.00 2013-08-31 16:21:21.500 243 12600.92 143.25 54797.80 88888.00 2013-08-31 16:21:21.625 243 12600.98 143.25 54797.78 88888.00 2013-08-31 16:21:21.750 243 12601.00 143.25 54797.78 88888.00 2013-08-31 16:21:21.875 243 12600.95 143.28 54797.75 88888.00 2013-08-31 16:21:22.000 243 12600.92 143.25 54797.75 88888.00 2013-08-31 16:21:22.125 243 12600.95 143.22 54797.78 88888.00 2013-08-31 16:21:22.250 243 12600.92 143.22 54797.75 88888.00 2013-08-31 16:21:22.375 243 12600.95 143.22 54797.78 88888.00 2013-08-31 16:21:22.500 243 12600.98 143.25 54797.75 88888.00 2013-08-31 16:21:22.625 243 12600.95 143.28 54797.72 88888.00 2013-08-31 16:21:22.750 243 12600.92 143.25 54797.75 88888.00 2013-08-31 16:21:22.875 243 12600.92 143.25 54797.78 88888.00 2013-08-31 16:21:23.000 243 12600.98 143.22 54797.78 88888.00 2013-08-31 16:21:23.125 243 12600.88 143.25 54797.75 88888.00 2013-08-31 16:21:23.250 243 12600.85 143.25 54797.78 88888.00 2013-08-31 16:21:23.375 243 12600.90 143.25 54797.78 88888.00 2013-08-31 16:21:23.500 243 12600.88 143.28 54797.80 88888.00 2013-08-31 16:21:23.625 243 12600.88 143.25 54797.75 88888.00 2013-08-31 16:21:23.750 243 12600.88 143.25 54797.75 88888.00 2013-08-31 16:21:23.875 243 12600.88 143.25 54797.80 88888.00 2013-08-31 16:21:24.000 243 12600.90 143.22 54797.78 88888.00 2013-08-31 16:21:24.125 243 12600.85 143.25 54797.78 88888.00 2013-08-31 16:21:24.250 243 12600.85 143.22 54797.75 88888.00 2013-08-31 16:21:24.375 243 12600.92 143.22 54797.75 88888.00 2013-08-31 16:21:24.500 243 12600.95 143.22 54797.75 88888.00 2013-08-31 16:21:24.625 243 12600.98 143.22 54797.75 88888.00 2013-08-31 16:21:24.750 243 12600.90 143.22 54797.78 88888.00 2013-08-31 16:21:24.875 243 12600.88 143.22 54797.78 88888.00 2013-08-31 16:21:25.000 243 12600.88 143.20 54797.75 88888.00 2013-08-31 16:21:25.125 243 12600.95 143.22 54797.75 88888.00 2013-08-31 16:21:25.250 243 12600.90 143.22 54797.78 88888.00 2013-08-31 16:21:25.375 243 12600.88 143.22 54797.75 88888.00 2013-08-31 16:21:25.500 243 12600.90 143.22 54797.75 88888.00 2013-08-31 16:21:25.625 243 12600.92 143.22 54797.75 88888.00 2013-08-31 16:21:25.750 243 12600.92 143.22 54797.75 88888.00 2013-08-31 16:21:25.875 243 12600.88 143.22 54797.75 88888.00 2013-08-31 16:21:26.000 243 12600.80 143.22 54797.75 88888.00 2013-08-31 16:21:26.125 243 12600.75 143.22 54797.78 88888.00 2013-08-31 16:21:26.250 243 12600.73 143.25 54797.78 88888.00 2013-08-31 16:21:26.375 243 12600.75 143.25 54797.78 88888.00 2013-08-31 16:21:26.500 243 12600.73 143.25 54797.75 88888.00 2013-08-31 16:21:26.625 243 12600.73 143.22 54797.75 88888.00 2013-08-31 16:21:26.750 243 12600.75 143.20 54797.75 88888.00 2013-08-31 16:21:26.875 243 12600.77 143.22 54797.75 88888.00 2013-08-31 16:21:27.000 243 12600.80 143.22 54797.72 88888.00 2013-08-31 16:21:27.125 243 12600.80 143.22 54797.70 88888.00 2013-08-31 16:21:27.250 243 12600.80 143.22 54797.75 88888.00 2013-08-31 16:21:27.375 243 12600.80 143.22 54797.78 88888.00 2013-08-31 16:21:27.500 243 12600.77 143.25 54797.78 88888.00 2013-08-31 16:21:27.625 243 12600.75 143.22 54797.75 88888.00 2013-08-31 16:21:27.750 243 12600.80 143.20 54797.75 88888.00 2013-08-31 16:21:27.875 243 12600.83 143.20 54797.80 88888.00 2013-08-31 16:21:28.000 243 12600.83 143.20 54797.78 88888.00 2013-08-31 16:21:28.125 243 12600.80 143.20 54797.80 88888.00 2013-08-31 16:21:28.250 243 12600.77 143.18 54797.80 88888.00 2013-08-31 16:21:28.375 243 12600.73 143.20 54797.78 88888.00 2013-08-31 16:21:28.500 243 12600.70 143.18 54797.75 88888.00 2013-08-31 16:21:28.625 243 12600.70 143.18 54797.78 88888.00 2013-08-31 16:21:28.750 243 12600.73 143.20 54797.80 88888.00 2013-08-31 16:21:28.875 243 12600.70 143.20 54797.80 88888.00 2013-08-31 16:21:29.000 243 12600.67 143.15 54797.78 88888.00 2013-08-31 16:21:29.125 243 12600.67 143.15 54797.80 88888.00 2013-08-31 16:21:29.250 243 12600.65 143.15 54797.78 88888.00 2013-08-31 16:21:29.375 243 12600.60 143.18 54797.78 88888.00 2013-08-31 16:21:29.500 243 12600.52 143.15 54797.78 88888.00 2013-08-31 16:21:29.625 243 12600.58 143.18 54797.78 88888.00 2013-08-31 16:21:29.750 243 12600.60 143.20 54797.78 88888.00 2013-08-31 16:21:29.875 243 12600.67 143.20 54797.82 88888.00 2013-08-31 16:21:30.000 243 12600.67 143.18 54797.80 88888.00 2013-08-31 16:21:30.125 243 12600.67 143.15 54797.82 88888.00 2013-08-31 16:21:30.250 243 12600.60 143.15 54797.78 88888.00 2013-08-31 16:21:30.375 243 12600.62 143.18 54797.82 88888.00 2013-08-31 16:21:30.500 243 12600.60 143.18 54797.78 88888.00 2013-08-31 16:21:30.625 243 12600.58 143.18 54797.80 88888.00 2013-08-31 16:21:30.750 243 12600.58 143.18 54797.82 88888.00 2013-08-31 16:21:30.875 243 12600.62 143.18 54797.82 88888.00 2013-08-31 16:21:31.000 243 12600.62 143.18 54797.85 88888.00 2013-08-31 16:21:31.125 243 12600.65 143.20 54797.82 88888.00 2013-08-31 16:21:31.250 243 12600.62 143.18 54797.85 88888.00 2013-08-31 16:21:31.375 243 12600.62 143.20 54797.82 88888.00 2013-08-31 16:21:31.500 243 12600.58 143.18 54797.82 88888.00 2013-08-31 16:21:31.625 243 12600.55 143.12 54797.78 88888.00 2013-08-31 16:21:31.750 243 12600.50 143.12 54797.78 88888.00 2013-08-31 16:21:31.875 243 12600.58 143.12 54797.78 88888.00 2013-08-31 16:21:32.000 243 12600.60 143.15 54797.80 88888.00 2013-08-31 16:21:32.125 243 12600.52 143.12 54797.80 88888.00 2013-08-31 16:21:32.250 243 12600.45 143.10 54797.82 88888.00 2013-08-31 16:21:32.375 243 12600.48 143.12 54797.80 88888.00 2013-08-31 16:21:32.500 243 12600.40 143.15 54797.80 88888.00 2013-08-31 16:21:32.625 243 12600.40 143.12 54797.82 88888.00 2013-08-31 16:21:32.750 243 12600.45 143.12 54797.80 88888.00 2013-08-31 16:21:32.875 243 12600.50 143.15 54797.82 88888.00 2013-08-31 16:21:33.000 243 12600.52 143.15 54797.80 88888.00 2013-08-31 16:21:33.125 243 12600.55 143.15 54797.80 88888.00 2013-08-31 16:21:33.250 243 12600.50 143.10 54797.80 88888.00 2013-08-31 16:21:33.375 243 12600.40 143.12 54797.80 88888.00 2013-08-31 16:21:33.500 243 12600.42 143.12 54797.80 88888.00 2013-08-31 16:21:33.625 243 12600.45 143.10 54797.80 88888.00 2013-08-31 16:21:33.750 243 12600.45 143.10 54797.80 88888.00 2013-08-31 16:21:33.875 243 12600.45 143.12 54797.82 88888.00 2013-08-31 16:21:34.000 243 12600.40 143.12 54797.80 88888.00 2013-08-31 16:21:34.125 243 12600.48 143.12 54797.80 88888.00 2013-08-31 16:21:34.250 243 12600.50 143.12 54797.80 88888.00 2013-08-31 16:21:34.375 243 12600.45 143.10 54797.80 88888.00 2013-08-31 16:21:34.500 243 12600.40 143.12 54797.82 88888.00 2013-08-31 16:21:34.625 243 12600.42 143.12 54797.82 88888.00 2013-08-31 16:21:34.750 243 12600.42 143.12 54797.80 88888.00 2013-08-31 16:21:34.875 243 12600.45 143.12 54797.82 88888.00 2013-08-31 16:21:35.000 243 12600.38 143.10 54797.82 88888.00 2013-08-31 16:21:35.125 243 12600.30 143.10 54797.80 88888.00 2013-08-31 16:21:35.250 243 12600.30 143.12 54797.82 88888.00 2013-08-31 16:21:35.375 243 12600.38 143.12 54797.80 88888.00 2013-08-31 16:21:35.500 243 12600.35 143.12 54797.80 88888.00 2013-08-31 16:21:35.625 243 12600.30 143.12 54797.80 88888.00 2013-08-31 16:21:35.750 243 12600.27 143.12 54797.82 88888.00 2013-08-31 16:21:35.875 243 12600.25 143.12 54797.80 88888.00 2013-08-31 16:21:36.000 243 12600.23 143.12 54797.80 88888.00 2013-08-31 16:21:36.125 243 12600.30 143.12 54797.82 88888.00 2013-08-31 16:21:36.250 243 12600.33 143.10 54797.82 88888.00 2013-08-31 16:21:36.375 243 12600.27 143.12 54797.82 88888.00 2013-08-31 16:21:36.500 243 12600.25 143.12 54797.80 88888.00 2013-08-31 16:21:36.625 243 12600.27 143.10 54797.78 88888.00 2013-08-31 16:21:36.750 243 12600.33 143.12 54797.85 88888.00 2013-08-31 16:21:36.875 243 12600.25 143.12 54797.82 88888.00 2013-08-31 16:21:37.000 243 12600.23 143.12 54797.82 88888.00 2013-08-31 16:21:37.125 243 12600.25 143.15 54797.82 88888.00 2013-08-31 16:21:37.250 243 12600.23 143.10 54797.85 88888.00 2013-08-31 16:21:37.375 243 12600.23 143.10 54797.85 88888.00 2013-08-31 16:21:37.500 243 12600.20 143.12 54797.85 88888.00 2013-08-31 16:21:37.625 243 12600.17 143.12 54797.82 88888.00 2013-08-31 16:21:37.750 243 12600.17 143.15 54797.85 88888.00 2013-08-31 16:21:37.875 243 12600.17 143.10 54797.85 88888.00 2013-08-31 16:21:38.000 243 12600.20 143.07 54797.80 88888.00 2013-08-31 16:21:38.125 243 12600.27 143.12 54797.82 88888.00 2013-08-31 16:21:38.250 243 12600.23 143.10 54797.85 88888.00 2013-08-31 16:21:38.375 243 12600.15 143.12 54797.88 88888.00 2013-08-31 16:21:38.500 243 12600.12 143.12 54797.85 88888.00 2013-08-31 16:21:38.625 243 12600.20 143.12 54797.85 88888.00 2013-08-31 16:21:38.750 243 12600.30 143.15 54797.85 88888.00 2013-08-31 16:21:38.875 243 12600.30 143.12 54797.85 88888.00 2013-08-31 16:21:39.000 243 12600.23 143.10 54797.80 88888.00 2013-08-31 16:21:39.125 243 12600.25 143.10 54797.82 88888.00 2013-08-31 16:21:39.250 243 12600.20 143.10 54797.88 88888.00 2013-08-31 16:21:39.375 243 12600.15 143.12 54797.85 88888.00 2013-08-31 16:21:39.500 243 12600.12 143.12 54797.85 88888.00 2013-08-31 16:21:39.625 243 12600.12 143.10 54797.85 88888.00 2013-08-31 16:21:39.750 243 12600.12 143.10 54797.82 88888.00 2013-08-31 16:21:39.875 243 12600.10 143.10 54797.85 88888.00 2013-08-31 16:21:40.000 243 12600.10 143.10 54797.80 88888.00 2013-08-31 16:21:40.125 243 12600.08 143.12 54797.82 88888.00 2013-08-31 16:21:40.250 243 12600.10 143.12 54797.85 88888.00 2013-08-31 16:21:40.375 243 12600.12 143.15 54797.88 88888.00 2013-08-31 16:21:40.500 243 12600.15 143.12 54797.88 88888.00 2013-08-31 16:21:40.625 243 12600.17 143.12 54797.88 88888.00 2013-08-31 16:21:40.750 243 12600.12 143.10 54797.85 88888.00 2013-08-31 16:21:40.875 243 12600.08 143.10 54797.82 88888.00 2013-08-31 16:21:41.000 243 12600.05 143.12 54797.82 88888.00 2013-08-31 16:21:41.125 243 12600.08 143.10 54797.88 88888.00 2013-08-31 16:21:41.250 243 12600.08 143.10 54797.88 88888.00 2013-08-31 16:21:41.375 243 12600.12 143.12 54797.85 88888.00 2013-08-31 16:21:41.500 243 12600.15 143.15 54797.88 88888.00 2013-08-31 16:21:41.625 243 12600.08 143.12 54797.88 88888.00 2013-08-31 16:21:41.750 243 12600.02 143.10 54797.85 88888.00 2013-08-31 16:21:41.875 243 12600.12 143.10 54797.85 88888.00 2013-08-31 16:21:42.000 243 12600.12 143.10 54797.82 88888.00 2013-08-31 16:21:42.125 243 12600.08 143.10 54797.85 88888.00 2013-08-31 16:21:42.250 243 12600.02 143.10 54797.82 88888.00 2013-08-31 16:21:42.375 243 12600.08 143.10 54797.80 88888.00 2013-08-31 16:21:42.500 243 12600.15 143.10 54797.82 88888.00 2013-08-31 16:21:42.625 243 12600.12 143.12 54797.82 88888.00 2013-08-31 16:21:42.750 243 12600.12 143.12 54797.82 88888.00 2013-08-31 16:21:42.875 243 12600.10 143.15 54797.85 88888.00 2013-08-31 16:21:43.000 243 12600.10 143.15 54797.85 88888.00 2013-08-31 16:21:43.125 243 12600.05 143.12 54797.82 88888.00 2013-08-31 16:21:43.250 243 12600.00 143.10 54797.82 88888.00 2013-08-31 16:21:43.375 243 12600.02 143.10 54797.85 88888.00 2013-08-31 16:21:43.500 243 12600.00 143.12 54797.82 88888.00 2013-08-31 16:21:43.625 243 12599.98 143.10 54797.82 88888.00 2013-08-31 16:21:43.750 243 12599.98 143.12 54797.82 88888.00 2013-08-31 16:21:43.875 243 12599.95 143.12 54797.82 88888.00 2013-08-31 16:21:44.000 243 12599.90 143.12 54797.82 88888.00 2013-08-31 16:21:44.125 243 12599.90 143.12 54797.85 88888.00 2013-08-31 16:21:44.250 243 12599.95 143.12 54797.85 88888.00 2013-08-31 16:21:44.375 243 12599.98 143.10 54797.80 88888.00 2013-08-31 16:21:44.500 243 12599.95 143.07 54797.80 88888.00 2013-08-31 16:21:44.625 243 12599.92 143.12 54797.82 88888.00 2013-08-31 16:21:44.750 243 12599.95 143.12 54797.82 88888.00 2013-08-31 16:21:44.875 243 12599.95 143.12 54797.85 88888.00 2013-08-31 16:21:45.000 243 12599.95 143.10 54797.85 88888.00 2013-08-31 16:21:45.125 243 12599.90 143.10 54797.88 88888.00 2013-08-31 16:21:45.250 243 12599.85 143.10 54797.85 88888.00 2013-08-31 16:21:45.375 243 12599.83 143.12 54797.88 88888.00 2013-08-31 16:21:45.500 243 12599.83 143.12 54797.82 88888.00 2013-08-31 16:21:45.625 243 12599.85 143.12 54797.80 88888.00 2013-08-31 16:21:45.750 243 12599.92 143.12 54797.80 88888.00 2013-08-31 16:21:45.875 243 12600.00 143.12 54797.82 88888.00 2013-08-31 16:21:46.000 243 12599.92 143.10 54797.85 88888.00 2013-08-31 16:21:46.125 243 12599.90 143.10 54797.85 88888.00 2013-08-31 16:21:46.250 243 12599.90 143.10 54797.82 88888.00 2013-08-31 16:21:46.375 243 12599.88 143.12 54797.85 88888.00 2013-08-31 16:21:46.500 243 12599.90 143.10 54797.85 88888.00 2013-08-31 16:21:46.625 243 12599.95 143.07 54797.82 88888.00 2013-08-31 16:21:46.750 243 12599.95 143.10 54797.82 88888.00 2013-08-31 16:21:46.875 243 12599.95 143.07 54797.85 88888.00 2013-08-31 16:21:47.000 243 12599.95 143.07 54797.82 88888.00 2013-08-31 16:21:47.125 243 12599.92 143.10 54797.85 88888.00 2013-08-31 16:21:47.250 243 12599.88 143.10 54797.82 88888.00 2013-08-31 16:21:47.375 243 12599.85 143.10 54797.82 88888.00 2013-08-31 16:21:47.500 243 12599.88 143.07 54797.82 88888.00 2013-08-31 16:21:47.625 243 12599.95 143.07 54797.88 88888.00 2013-08-31 16:21:47.750 243 12599.90 143.10 54797.85 88888.00 2013-08-31 16:21:47.875 243 12599.80 143.10 54797.82 88888.00 2013-08-31 16:21:48.000 243 12599.75 143.07 54797.82 88888.00 2013-08-31 16:21:48.125 243 12599.75 143.07 54797.82 88888.00 2013-08-31 16:21:48.250 243 12599.77 143.07 54797.82 88888.00 2013-08-31 16:21:48.375 243 12599.83 143.07 54797.82 88888.00 2013-08-31 16:21:48.500 243 12599.85 143.07 54797.85 88888.00 2013-08-31 16:21:48.625 243 12599.85 143.07 54797.82 88888.00 2013-08-31 16:21:48.750 243 12599.83 143.05 54797.80 88888.00 2013-08-31 16:21:48.875 243 12599.80 143.07 54797.80 88888.00 2013-08-31 16:21:49.000 243 12599.83 143.10 54797.80 88888.00 2013-08-31 16:21:49.125 243 12599.88 143.07 54797.80 88888.00 2013-08-31 16:21:49.250 243 12599.77 143.07 54797.80 88888.00 2013-08-31 16:21:49.375 243 12599.75 143.10 54797.85 88888.00 2013-08-31 16:21:49.500 243 12599.80 143.10 54797.80 88888.00 2013-08-31 16:21:49.625 243 12599.88 143.07 54797.78 88888.00 2013-08-31 16:21:49.750 243 12599.88 143.05 54797.80 88888.00 2013-08-31 16:21:49.875 243 12599.90 143.05 54797.80 88888.00 2013-08-31 16:21:50.000 243 12599.90 143.05 54797.80 88888.00 2013-08-31 16:21:50.125 243 12599.85 143.05 54797.80 88888.00 2013-08-31 16:21:50.250 243 12599.83 143.03 54797.80 88888.00 2013-08-31 16:21:50.375 243 12599.85 143.05 54797.80 88888.00 2013-08-31 16:21:50.500 243 12599.83 143.05 54797.82 88888.00 2013-08-31 16:21:50.625 243 12599.83 143.07 54797.80 88888.00 2013-08-31 16:21:50.750 243 12599.88 143.07 54797.80 88888.00 2013-08-31 16:21:50.875 243 12599.90 143.05 54797.78 88888.00 2013-08-31 16:21:51.000 243 12599.88 143.07 54797.78 88888.00 2013-08-31 16:21:51.125 243 12599.83 143.10 54797.80 88888.00 2013-08-31 16:21:51.250 243 12599.80 143.05 54797.80 88888.00 2013-08-31 16:21:51.375 243 12599.83 143.03 54797.78 88888.00 2013-08-31 16:21:51.500 243 12599.85 143.03 54797.80 88888.00 2013-08-31 16:21:51.625 243 12599.88 143.07 54797.82 88888.00 2013-08-31 16:21:51.750 243 12599.88 143.07 54797.80 88888.00 2013-08-31 16:21:51.875 243 12599.83 143.07 54797.75 88888.00 2013-08-31 16:21:52.000 243 12599.83 143.05 54797.72 88888.00 2013-08-31 16:21:52.125 243 12599.90 143.03 54797.72 88888.00 2013-08-31 16:21:52.250 243 12599.88 143.05 54797.72 88888.00 2013-08-31 16:21:52.375 243 12599.83 143.05 54797.72 88888.00 2013-08-31 16:21:52.500 243 12599.80 143.03 54797.75 88888.00 2013-08-31 16:21:52.625 243 12599.80 143.03 54797.72 88888.00 2013-08-31 16:21:52.750 243 12599.85 143.03 54797.78 88888.00 2013-08-31 16:21:52.875 243 12599.88 143.03 54797.75 88888.00 2013-08-31 16:21:53.000 243 12599.80 143.05 54797.75 88888.00 2013-08-31 16:21:53.125 243 12599.80 143.05 54797.80 88888.00 2013-08-31 16:21:53.250 243 12599.85 143.03 54797.80 88888.00 2013-08-31 16:21:53.375 243 12599.92 143.03 54797.75 88888.00 2013-08-31 16:21:53.500 243 12599.90 143.00 54797.72 88888.00 2013-08-31 16:21:53.625 243 12599.85 143.00 54797.75 88888.00 2013-08-31 16:21:53.750 243 12599.85 143.00 54797.72 88888.00 2013-08-31 16:21:53.875 243 12599.88 142.97 54797.72 88888.00 2013-08-31 16:21:54.000 243 12599.85 142.95 54797.72 88888.00 2013-08-31 16:21:54.125 243 12599.85 142.97 54797.72 88888.00 2013-08-31 16:21:54.250 243 12599.80 142.97 54797.72 88888.00 2013-08-31 16:21:54.375 243 12599.77 143.00 54797.72 88888.00 2013-08-31 16:21:54.500 243 12599.83 143.00 54797.72 88888.00 2013-08-31 16:21:54.625 243 12599.88 143.00 54797.70 88888.00 2013-08-31 16:21:54.750 243 12599.95 143.00 54797.70 88888.00 2013-08-31 16:21:54.875 243 12599.98 143.00 54797.72 88888.00 2013-08-31 16:21:55.000 243 12599.95 142.95 54797.70 88888.00 2013-08-31 16:21:55.125 243 12599.92 142.95 54797.68 88888.00 2013-08-31 16:21:55.250 243 12599.83 142.95 54797.70 88888.00 2013-08-31 16:21:55.375 243 12599.85 142.97 54797.70 88888.00 2013-08-31 16:21:55.500 243 12599.90 142.95 54797.72 88888.00 2013-08-31 16:21:55.625 243 12599.90 142.95 54797.72 88888.00 2013-08-31 16:21:55.750 243 12599.90 142.93 54797.70 88888.00 2013-08-31 16:21:55.875 243 12599.90 142.93 54797.72 88888.00 2013-08-31 16:21:56.000 243 12599.92 142.90 54797.72 88888.00 2013-08-31 16:21:56.125 243 12599.95 142.90 54797.68 88888.00 2013-08-31 16:21:56.250 243 12599.95 142.90 54797.72 88888.00 2013-08-31 16:21:56.375 243 12599.90 142.93 54797.70 88888.00 2013-08-31 16:21:56.500 243 12599.92 142.93 54797.70 88888.00 2013-08-31 16:21:56.625 243 12599.98 142.93 54797.72 88888.00 2013-08-31 16:21:56.750 243 12599.98 142.93 54797.75 88888.00 2013-08-31 16:21:56.875 243 12600.00 142.90 54797.75 88888.00 2013-08-31 16:21:57.000 243 12600.00 142.88 54797.72 88888.00 2013-08-31 16:21:57.125 243 12600.02 142.88 54797.70 88888.00 2013-08-31 16:21:57.250 243 12600.02 142.88 54797.70 88888.00 2013-08-31 16:21:57.375 243 12600.00 142.90 54797.70 88888.00 2013-08-31 16:21:57.500 243 12600.00 142.88 54797.70 88888.00 2013-08-31 16:21:57.625 243 12600.02 142.88 54797.68 88888.00 2013-08-31 16:21:57.750 243 12600.02 142.88 54797.68 88888.00 2013-08-31 16:21:57.875 243 12600.08 142.88 54797.68 88888.00 2013-08-31 16:21:58.000 243 12600.05 142.88 54797.70 88888.00 2013-08-31 16:21:58.125 243 12600.02 142.88 54797.70 88888.00 2013-08-31 16:21:58.250 243 12600.02 142.88 54797.70 88888.00 2013-08-31 16:21:58.375 243 12600.05 142.85 54797.68 88888.00 2013-08-31 16:21:58.500 243 12600.08 142.88 54797.68 88888.00 2013-08-31 16:21:58.625 243 12600.08 142.85 54797.70 88888.00 2013-08-31 16:21:58.750 243 12600.02 142.85 54797.68 88888.00 2013-08-31 16:21:58.875 243 12600.02 142.85 54797.68 88888.00 2013-08-31 16:21:59.000 243 12600.05 142.85 54797.65 88888.00 2013-08-31 16:21:59.125 243 12600.05 142.85 54797.68 88888.00 2013-08-31 16:21:59.250 243 12600.02 142.80 54797.68 88888.00 2013-08-31 16:21:59.375 243 12599.95 142.82 54797.65 88888.00 2013-08-31 16:21:59.500 243 12599.92 142.82 54797.65 88888.00 2013-08-31 16:21:59.625 243 12599.92 142.82 54797.62 88888.00 2013-08-31 16:21:59.750 243 12599.90 142.80 54797.62 88888.00 2013-08-31 16:21:59.875 243 12599.90 142.78 54797.60 88888.00 2013-08-31 16:22:00.000 243 12599.90 142.78 54797.60 88888.00 2013-08-31 16:22:00.125 243 12599.90 142.80 54797.62 88888.00 2013-08-31 16:22:00.250 243 12599.88 142.80 54797.65 88888.00 2013-08-31 16:22:00.375 243 12600.00 142.80 54797.65 88888.00 2013-08-31 16:22:00.500 243 12600.05 142.82 54797.65 88888.00 2013-08-31 16:22:00.625 243 12600.05 142.75 54797.62 88888.00 2013-08-31 16:22:00.750 243 12600.05 142.78 54797.62 88888.00 2013-08-31 16:22:00.875 243 12600.02 142.78 54797.62 88888.00 2013-08-31 16:22:01.000 243 12600.00 142.78 54797.62 88888.00 2013-08-31 16:22:01.125 243 12600.00 142.75 54797.62 88888.00 2013-08-31 16:22:01.250 243 12600.00 142.75 54797.62 88888.00 2013-08-31 16:22:01.375 243 12600.02 142.78 54797.62 88888.00 2013-08-31 16:22:01.500 243 12600.05 142.78 54797.62 88888.00 2013-08-31 16:22:01.625 243 12600.05 142.75 54797.62 88888.00 2013-08-31 16:22:01.750 243 12600.05 142.78 54797.60 88888.00 2013-08-31 16:22:01.875 243 12600.08 142.78 54797.62 88888.00 2013-08-31 16:22:02.000 243 12600.08 142.78 54797.62 88888.00 2013-08-31 16:22:02.125 243 12600.00 142.75 54797.62 88888.00 2013-08-31 16:22:02.250 243 12599.95 142.75 54797.62 88888.00 2013-08-31 16:22:02.375 243 12599.92 142.75 54797.62 88888.00 2013-08-31 16:22:02.500 243 12599.92 142.78 54797.60 88888.00 2013-08-31 16:22:02.625 243 12600.00 142.78 54797.62 88888.00 2013-08-31 16:22:02.750 243 12600.00 142.75 54797.60 88888.00 2013-08-31 16:22:02.875 243 12599.98 142.75 54797.62 88888.00 2013-08-31 16:22:03.000 243 12599.98 142.78 54797.62 88888.00 2013-08-31 16:22:03.125 243 12599.98 142.78 54797.62 88888.00 2013-08-31 16:22:03.250 243 12600.00 142.72 54797.62 88888.00 2013-08-31 16:22:03.375 243 12600.05 142.78 54797.62 88888.00 2013-08-31 16:22:03.500 243 12600.12 142.78 54797.60 88888.00 2013-08-31 16:22:03.625 243 12600.08 142.78 54797.60 88888.00 2013-08-31 16:22:03.750 243 12599.98 142.78 54797.62 88888.00 2013-08-31 16:22:03.875 243 12599.92 142.75 54797.60 88888.00 2013-08-31 16:22:04.000 243 12599.92 142.78 54797.60 88888.00 2013-08-31 16:22:04.125 243 12599.98 142.75 54797.60 88888.00 2013-08-31 16:22:04.250 243 12600.05 142.75 54797.62 88888.00 2013-08-31 16:22:04.375 243 12599.98 142.75 54797.62 88888.00 2013-08-31 16:22:04.500 243 12599.90 142.72 54797.62 88888.00 2013-08-31 16:22:04.625 243 12599.92 142.72 54797.60 88888.00 2013-08-31 16:22:04.750 243 12599.95 142.75 54797.60 88888.00 2013-08-31 16:22:04.875 243 12599.90 142.75 54797.60 88888.00 2013-08-31 16:22:05.000 243 12599.88 142.72 54797.57 88888.00 2013-08-31 16:22:05.125 243 12599.92 142.75 54797.57 88888.00 2013-08-31 16:22:05.250 243 12599.95 142.72 54797.57 88888.00 2013-08-31 16:22:05.375 243 12599.92 142.72 54797.57 88888.00 2013-08-31 16:22:05.500 243 12599.98 142.72 54797.60 88888.00 2013-08-31 16:22:05.625 243 12599.98 142.70 54797.57 88888.00 2013-08-31 16:22:05.750 243 12599.95 142.70 54797.57 88888.00 2013-08-31 16:22:05.875 243 12600.02 142.72 54797.60 88888.00 2013-08-31 16:22:06.000 243 12600.02 142.70 54797.60 88888.00 2013-08-31 16:22:06.125 243 12599.98 142.70 54797.62 88888.00 2013-08-31 16:22:06.250 243 12599.92 142.72 54797.60 88888.00 2013-08-31 16:22:06.375 243 12600.00 142.72 54797.62 88888.00 2013-08-31 16:22:06.500 243 12600.08 142.72 54797.62 88888.00 2013-08-31 16:22:06.625 243 12600.05 142.72 54797.60 88888.00 2013-08-31 16:22:06.750 243 12600.00 142.70 54797.60 88888.00 2013-08-31 16:22:06.875 243 12599.95 142.72 54797.62 88888.00 2013-08-31 16:22:07.000 243 12599.90 142.72 54797.62 88888.00 2013-08-31 16:22:07.125 243 12599.88 142.75 54797.62 88888.00 2013-08-31 16:22:07.250 243 12599.92 142.75 54797.62 88888.00 2013-08-31 16:22:07.375 243 12600.00 142.75 54797.62 88888.00 2013-08-31 16:22:07.500 243 12600.08 142.72 54797.62 88888.00 2013-08-31 16:22:07.625 243 12600.02 142.75 54797.57 88888.00 2013-08-31 16:22:07.750 243 12599.95 142.72 54797.60 88888.00 2013-08-31 16:22:07.875 243 12599.85 142.72 54797.62 88888.00 2013-08-31 16:22:08.000 243 12599.83 142.72 54797.62 88888.00 2013-08-31 16:22:08.125 243 12599.88 142.75 54797.60 88888.00 2013-08-31 16:22:08.250 243 12599.92 142.75 54797.62 88888.00 2013-08-31 16:22:08.375 243 12599.95 142.75 54797.60 88888.00 2013-08-31 16:22:08.500 243 12599.95 142.72 54797.60 88888.00 2013-08-31 16:22:08.625 243 12599.92 142.72 54797.57 88888.00 2013-08-31 16:22:08.750 243 12599.85 142.72 54797.60 88888.00 2013-08-31 16:22:08.875 243 12599.85 142.70 54797.60 88888.00 2013-08-31 16:22:09.000 243 12599.90 142.68 54797.57 88888.00 2013-08-31 16:22:09.125 243 12599.95 142.68 54797.57 88888.00 2013-08-31 16:22:09.250 243 12599.92 142.68 54797.60 88888.00 2013-08-31 16:22:09.375 243 12599.85 142.68 54797.57 88888.00 2013-08-31 16:22:09.500 243 12599.83 142.68 54797.57 88888.00 2013-08-31 16:22:09.625 243 12599.85 142.68 54797.57 88888.00 2013-08-31 16:22:09.750 243 12599.90 142.70 54797.60 88888.00 2013-08-31 16:22:09.875 243 12599.90 142.70 54797.60 88888.00 2013-08-31 16:22:10.000 243 12599.85 142.70 54797.57 88888.00 2013-08-31 16:22:10.125 243 12599.83 142.70 54797.57 88888.00 2013-08-31 16:22:10.250 243 12599.77 142.70 54797.57 88888.00 2013-08-31 16:22:10.375 243 12599.75 142.70 54797.60 88888.00 2013-08-31 16:22:10.500 243 12599.77 142.72 54797.60 88888.00 2013-08-31 16:22:10.625 243 12599.83 142.72 54797.62 88888.00 2013-08-31 16:22:10.750 243 12599.90 142.78 54797.60 88888.00 2013-08-31 16:22:10.875 243 12599.90 142.78 54797.60 88888.00 2013-08-31 16:22:11.000 243 12599.83 142.75 54797.57 88888.00 2013-08-31 16:22:11.125 243 12599.77 142.78 54797.62 88888.00 2013-08-31 16:22:11.250 243 12599.77 142.78 54797.62 88888.00 2013-08-31 16:22:11.375 243 12599.85 142.72 54797.62 88888.00 2013-08-31 16:22:11.500 243 12599.80 142.72 54797.62 88888.00 2013-08-31 16:22:11.625 243 12599.80 142.75 54797.62 88888.00 2013-08-31 16:22:11.750 243 12599.80 142.75 54797.62 88888.00 2013-08-31 16:22:11.875 243 12599.75 142.72 54797.60 88888.00 2013-08-31 16:22:12.000 243 12599.67 142.75 54797.57 88888.00 2013-08-31 16:22:12.125 243 12599.67 142.75 54797.60 88888.00 2013-08-31 16:22:12.250 243 12599.65 142.75 54797.60 88888.00 2013-08-31 16:22:12.375 243 12599.62 142.72 54797.57 88888.00 2013-08-31 16:22:12.500 243 12599.65 142.78 54797.60 88888.00 2013-08-31 16:22:12.625 243 12599.65 142.78 54797.60 88888.00 2013-08-31 16:22:12.750 243 12599.67 142.78 54797.60 88888.00 2013-08-31 16:22:12.875 243 12599.70 142.78 54797.60 88888.00 2013-08-31 16:22:13.000 243 12599.73 142.80 54797.57 88888.00 2013-08-31 16:22:13.125 243 12599.75 142.78 54797.60 88888.00 2013-08-31 16:22:13.250 243 12599.80 142.78 54797.57 88888.00 2013-08-31 16:22:13.375 243 12599.83 142.80 54797.60 88888.00 2013-08-31 16:22:13.500 243 12599.80 142.80 54797.60 88888.00 2013-08-31 16:22:13.625 243 12599.73 142.80 54797.60 88888.00 2013-08-31 16:22:13.750 243 12599.70 142.78 54797.60 88888.00 2013-08-31 16:22:13.875 243 12599.70 142.80 54797.60 88888.00 2013-08-31 16:22:14.000 243 12599.67 142.82 54797.57 88888.00 2013-08-31 16:22:14.125 243 12599.67 142.80 54797.57 88888.00 2013-08-31 16:22:14.250 243 12599.67 142.80 54797.57 88888.00 2013-08-31 16:22:14.375 243 12599.67 142.78 54797.57 88888.00 2013-08-31 16:22:14.500 243 12599.70 142.80 54797.57 88888.00 2013-08-31 16:22:14.625 243 12599.65 142.80 54797.55 88888.00 2013-08-31 16:22:14.750 243 12599.62 142.80 54797.57 88888.00 2013-08-31 16:22:14.875 243 12599.70 142.80 54797.57 88888.00 2013-08-31 16:22:15.000 243 12599.70 142.80 54797.57 88888.00 2013-08-31 16:22:15.125 243 12599.65 142.80 54797.57 88888.00 2013-08-31 16:22:15.250 243 12599.62 142.78 54797.57 88888.00 2013-08-31 16:22:15.375 243 12599.60 142.78 54797.57 88888.00 2013-08-31 16:22:15.500 243 12599.55 142.78 54797.57 88888.00 2013-08-31 16:22:15.625 243 12599.55 142.80 54797.60 88888.00 2013-08-31 16:22:15.750 243 12599.60 142.80 54797.57 88888.00 2013-08-31 16:22:15.875 243 12599.67 142.82 54797.57 88888.00 2013-08-31 16:22:16.000 243 12599.73 142.80 54797.57 88888.00 2013-08-31 16:22:16.125 243 12599.73 142.80 54797.60 88888.00 2013-08-31 16:22:16.250 243 12599.65 142.80 54797.60 88888.00 2013-08-31 16:22:16.375 243 12599.62 142.82 54797.55 88888.00 2013-08-31 16:22:16.500 243 12599.60 142.82 54797.55 88888.00 2013-08-31 16:22:16.625 243 12599.60 142.82 54797.57 88888.00 2013-08-31 16:22:16.750 243 12599.65 142.82 54797.55 88888.00 2013-08-31 16:22:16.875 243 12599.65 142.85 54797.55 88888.00 2013-08-31 16:22:17.000 243 12599.60 142.82 54797.55 88888.00 2013-08-31 16:22:17.125 243 12599.62 142.88 54797.57 88888.00 2013-08-31 16:22:17.250 243 12599.58 142.82 54797.57 88888.00 2013-08-31 16:22:17.375 243 12599.58 142.82 54797.57 88888.00 2013-08-31 16:22:17.500 243 12599.52 142.82 54797.57 88888.00 2013-08-31 16:22:17.625 243 12599.55 142.85 54797.57 88888.00 2013-08-31 16:22:17.750 243 12599.60 142.82 54797.57 88888.00 2013-08-31 16:22:17.875 243 12599.65 142.85 54797.57 88888.00 2013-08-31 16:22:18.000 243 12599.62 142.82 54797.55 88888.00 2013-08-31 16:22:18.125 243 12599.58 142.85 54797.57 88888.00 2013-08-31 16:22:18.250 243 12599.55 142.82 54797.57 88888.00 2013-08-31 16:22:18.375 243 12599.58 142.82 54797.55 88888.00 2013-08-31 16:22:18.500 243 12599.58 142.85 54797.57 88888.00 2013-08-31 16:22:18.625 243 12599.52 142.82 54797.55 88888.00 2013-08-31 16:22:18.750 243 12599.55 142.82 54797.57 88888.00 2013-08-31 16:22:18.875 243 12599.58 142.82 54797.57 88888.00 2013-08-31 16:22:19.000 243 12599.55 142.85 54797.57 88888.00 2013-08-31 16:22:19.125 243 12599.58 142.88 54797.60 88888.00 2013-08-31 16:22:19.250 243 12599.62 142.85 54797.60 88888.00 2013-08-31 16:22:19.375 243 12599.65 142.88 54797.57 88888.00 2013-08-31 16:22:19.500 243 12599.67 142.88 54797.60 88888.00 2013-08-31 16:22:19.625 243 12599.70 142.88 54797.60 88888.00 2013-08-31 16:22:19.750 243 12599.65 142.88 54797.60 88888.00 2013-08-31 16:22:19.875 243 12599.65 142.88 54797.57 88888.00 2013-08-31 16:22:20.000 243 12599.67 142.88 54797.57 88888.00 2013-08-31 16:22:20.125 243 12599.70 142.88 54797.55 88888.00 2013-08-31 16:22:20.250 243 12599.60 142.85 54797.55 88888.00 2013-08-31 16:22:20.375 243 12599.58 142.88 54797.55 88888.00 2013-08-31 16:22:20.500 243 12599.58 142.88 54797.57 88888.00 2013-08-31 16:22:20.625 243 12599.62 142.88 54797.55 88888.00 2013-08-31 16:22:20.750 243 12599.67 142.88 54797.55 88888.00 2013-08-31 16:22:20.875 243 12599.55 142.88 54797.55 88888.00 2013-08-31 16:22:21.000 243 12599.60 142.88 54797.53 88888.00 2013-08-31 16:22:21.125 243 12599.67 142.88 54797.53 88888.00 2013-08-31 16:22:21.250 243 12599.60 142.85 54797.55 88888.00 2013-08-31 16:22:21.375 243 12599.58 142.88 54797.55 88888.00 2013-08-31 16:22:21.500 243 12599.58 142.88 54797.55 88888.00 2013-08-31 16:22:21.625 243 12599.52 142.90 54797.53 88888.00 2013-08-31 16:22:21.750 243 12599.52 142.90 54797.53 88888.00 2013-08-31 16:22:21.875 243 12599.55 142.88 54797.50 88888.00 2013-08-31 16:22:22.000 243 12599.52 142.85 54797.53 88888.00 2013-08-31 16:22:22.125 243 12599.52 142.85 54797.53 88888.00 2013-08-31 16:22:22.250 243 12599.52 142.88 54797.53 88888.00 2013-08-31 16:22:22.375 243 12599.52 142.88 54797.53 88888.00 2013-08-31 16:22:22.500 243 12599.58 142.88 54797.53 88888.00 2013-08-31 16:22:22.625 243 12599.55 142.88 54797.53 88888.00 2013-08-31 16:22:22.750 243 12599.55 142.88 54797.50 88888.00 2013-08-31 16:22:22.875 243 12599.58 142.88 54797.50 88888.00 2013-08-31 16:22:23.000 243 12599.58 142.88 54797.47 88888.00 2013-08-31 16:22:23.125 243 12599.55 142.90 54797.50 88888.00 2013-08-31 16:22:23.250 243 12599.55 142.88 54797.47 88888.00 2013-08-31 16:22:23.375 243 12599.58 142.90 54797.50 88888.00 2013-08-31 16:22:23.500 243 12599.58 142.93 54797.50 88888.00 2013-08-31 16:22:23.625 243 12599.60 142.93 54797.50 88888.00 2013-08-31 16:22:23.750 243 12599.60 142.95 54797.50 88888.00 2013-08-31 16:22:23.875 243 12599.55 142.95 54797.50 88888.00 2013-08-31 16:22:24.000 243 12599.50 142.95 54797.50 88888.00 2013-08-31 16:22:24.125 243 12599.55 142.93 54797.53 88888.00 2013-08-31 16:22:24.250 243 12599.55 142.93 54797.53 88888.00 2013-08-31 16:22:24.375 243 12599.55 142.97 54797.53 88888.00 2013-08-31 16:22:24.500 243 12599.55 142.97 54797.50 88888.00 2013-08-31 16:22:24.625 243 12599.55 142.95 54797.50 88888.00 2013-08-31 16:22:24.750 243 12599.55 142.97 54797.50 88888.00 2013-08-31 16:22:24.875 243 12599.55 142.97 54797.53 88888.00 2013-08-31 16:22:25.000 243 12599.58 142.95 54797.47 88888.00 2013-08-31 16:22:25.125 243 12599.50 142.95 54797.47 88888.00 2013-08-31 16:22:25.250 243 12599.42 142.93 54797.50 88888.00 2013-08-31 16:22:25.375 243 12599.45 142.95 54797.50 88888.00 2013-08-31 16:22:25.500 243 12599.55 142.97 54797.50 88888.00 2013-08-31 16:22:25.625 243 12599.58 142.97 54797.50 88888.00 2013-08-31 16:22:25.750 243 12599.60 142.97 54797.50 88888.00 2013-08-31 16:22:25.875 243 12599.55 142.97 54797.47 88888.00 2013-08-31 16:22:26.000 243 12599.50 142.97 54797.47 88888.00 2013-08-31 16:22:26.125 243 12599.50 142.97 54797.50 88888.00 2013-08-31 16:22:26.250 243 12599.48 143.00 54797.50 88888.00 2013-08-31 16:22:26.375 243 12599.48 143.00 54797.50 88888.00 2013-08-31 16:22:26.500 243 12599.48 143.00 54797.50 88888.00 2013-08-31 16:22:26.625 243 12599.50 143.00 54797.50 88888.00 2013-08-31 16:22:26.750 243 12599.48 143.03 54797.50 88888.00 2013-08-31 16:22:26.875 243 12599.45 143.00 54797.50 88888.00 2013-08-31 16:22:27.000 243 12599.52 142.97 54797.47 88888.00 2013-08-31 16:22:27.125 243 12599.60 142.97 54797.47 88888.00 2013-08-31 16:22:27.250 243 12599.60 142.97 54797.45 88888.00 2013-08-31 16:22:27.375 243 12599.65 143.00 54797.45 88888.00 2013-08-31 16:22:27.500 243 12599.60 143.00 54797.47 88888.00 2013-08-31 16:22:27.625 243 12599.55 142.97 54797.47 88888.00 2013-08-31 16:22:27.750 243 12599.52 142.97 54797.47 88888.00 2013-08-31 16:22:27.875 243 12599.48 143.00 54797.45 88888.00 2013-08-31 16:22:28.000 243 12599.48 143.00 54797.45 88888.00 2013-08-31 16:22:28.125 243 12599.50 143.03 54797.45 88888.00 2013-08-31 16:22:28.250 243 12599.45 142.97 54797.45 88888.00 2013-08-31 16:22:28.375 243 12599.50 143.00 54797.45 88888.00 2013-08-31 16:22:28.500 243 12599.50 143.00 54797.45 88888.00 2013-08-31 16:22:28.625 243 12599.45 142.97 54797.43 88888.00 2013-08-31 16:22:28.750 243 12599.42 143.00 54797.47 88888.00 2013-08-31 16:22:28.875 243 12599.45 143.00 54797.50 88888.00 2013-08-31 16:22:29.000 243 12599.48 143.00 54797.47 88888.00 2013-08-31 16:22:29.125 243 12599.50 142.97 54797.45 88888.00 2013-08-31 16:22:29.250 243 12599.48 142.95 54797.43 88888.00 2013-08-31 16:22:29.375 243 12599.42 142.97 54797.43 88888.00 2013-08-31 16:22:29.500 243 12599.38 143.00 54797.45 88888.00 2013-08-31 16:22:29.625 243 12599.42 143.00 54797.43 88888.00 2013-08-31 16:22:29.750 243 12599.50 143.00 54797.45 88888.00 2013-08-31 16:22:29.875 243 12599.55 143.00 54797.40 88888.00 2013-08-31 16:22:30.000 243 12599.52 143.00 54797.40 88888.00 2013-08-31 16:22:30.125 243 12599.50 143.00 54797.40 88888.00 2013-08-31 16:22:30.250 243 12599.50 142.95 54797.40 88888.00 2013-08-31 16:22:30.375 243 12599.52 142.95 54797.40 88888.00 2013-08-31 16:22:30.500 243 12599.48 143.00 54797.43 88888.00 2013-08-31 16:22:30.625 243 12599.50 143.00 54797.43 88888.00 2013-08-31 16:22:30.750 243 12599.50 143.00 54797.43 88888.00 2013-08-31 16:22:30.875 243 12599.50 142.97 54797.40 88888.00 2013-08-31 16:22:31.000 243 12599.50 142.95 54797.40 88888.00 2013-08-31 16:22:31.125 243 12599.50 142.97 54797.43 88888.00 2013-08-31 16:22:31.250 243 12599.50 142.95 54797.40 88888.00 2013-08-31 16:22:31.375 243 12599.48 142.97 54797.43 88888.00 2013-08-31 16:22:31.500 243 12599.52 143.00 54797.43 88888.00 2013-08-31 16:22:31.625 243 12599.52 142.95 54797.40 88888.00 2013-08-31 16:22:31.750 243 12599.50 142.95 54797.40 88888.00 2013-08-31 16:22:31.875 243 12599.50 142.95 54797.43 88888.00 2013-08-31 16:22:32.000 243 12599.50 142.97 54797.40 88888.00 2013-08-31 16:22:32.125 243 12599.50 143.00 54797.40 88888.00 2013-08-31 16:22:32.250 243 12599.55 142.95 54797.43 88888.00 2013-08-31 16:22:32.375 243 12599.60 142.95 54797.43 88888.00 2013-08-31 16:22:32.500 243 12599.58 142.97 54797.43 88888.00 2013-08-31 16:22:32.625 243 12599.55 142.97 54797.43 88888.00 2013-08-31 16:22:32.750 243 12599.55 142.95 54797.40 88888.00 2013-08-31 16:22:32.875 243 12599.55 142.95 54797.40 88888.00 2013-08-31 16:22:33.000 243 12599.62 142.93 54797.40 88888.00 2013-08-31 16:22:33.125 243 12599.67 142.93 54797.38 88888.00 2013-08-31 16:22:33.250 243 12599.65 142.90 54797.38 88888.00 2013-08-31 16:22:33.375 243 12599.67 142.90 54797.38 88888.00 2013-08-31 16:22:33.500 243 12599.65 142.95 54797.38 88888.00 2013-08-31 16:22:33.625 243 12599.62 142.95 54797.40 88888.00 2013-08-31 16:22:33.750 243 12599.62 142.93 54797.38 88888.00 2013-08-31 16:22:33.875 243 12599.62 142.93 54797.35 88888.00 2013-08-31 16:22:34.000 243 12599.60 142.95 54797.35 88888.00 2013-08-31 16:22:34.125 243 12599.60 142.95 54797.38 88888.00 2013-08-31 16:22:34.250 243 12599.60 142.90 54797.40 88888.00 2013-08-31 16:22:34.375 243 12599.60 142.90 54797.38 88888.00 2013-08-31 16:22:34.500 243 12599.62 142.88 54797.38 88888.00 2013-08-31 16:22:34.625 243 12599.70 142.90 54797.38 88888.00 2013-08-31 16:22:34.750 243 12599.70 142.93 54797.38 88888.00 2013-08-31 16:22:34.875 243 12599.65 142.90 54797.40 88888.00 2013-08-31 16:22:35.000 243 12599.67 142.90 54797.38 88888.00 2013-08-31 16:22:35.125 243 12599.65 142.90 54797.38 88888.00 2013-08-31 16:22:35.250 243 12599.60 142.88 54797.38 88888.00 2013-08-31 16:22:35.375 243 12599.58 142.90 54797.38 88888.00 2013-08-31 16:22:35.500 243 12599.58 142.88 54797.35 88888.00 2013-08-31 16:22:35.625 243 12599.52 142.85 54797.35 88888.00 2013-08-31 16:22:35.750 243 12599.55 142.85 54797.38 88888.00 2013-08-31 16:22:35.875 243 12599.58 142.85 54797.38 88888.00 2013-08-31 16:22:36.000 243 12599.58 142.85 54797.35 88888.00 2013-08-31 16:22:36.125 243 12599.55 142.88 54797.38 88888.00 2013-08-31 16:22:36.250 243 12599.55 142.85 54797.38 88888.00 2013-08-31 16:22:36.375 243 12599.52 142.85 54797.38 88888.00 2013-08-31 16:22:36.500 243 12599.52 142.82 54797.38 88888.00 2013-08-31 16:22:36.625 243 12599.58 142.82 54797.35 88888.00 2013-08-31 16:22:36.750 243 12599.60 142.85 54797.32 88888.00 2013-08-31 16:22:36.875 243 12599.60 142.82 54797.35 88888.00 2013-08-31 16:22:37.000 243 12599.60 142.85 54797.35 88888.00 2013-08-31 16:22:37.125 243 12599.60 142.82 54797.35 88888.00 2013-08-31 16:22:37.250 243 12599.55 142.80 54797.35 88888.00 2013-08-31 16:22:37.375 243 12599.55 142.82 54797.35 88888.00 2013-08-31 16:22:37.500 243 12599.62 142.82 54797.35 88888.00 2013-08-31 16:22:37.625 243 12599.67 142.80 54797.35 88888.00 2013-08-31 16:22:37.750 243 12599.67 142.80 54797.35 88888.00 2013-08-31 16:22:37.875 243 12599.67 142.80 54797.32 88888.00 2013-08-31 16:22:38.000 243 12599.70 142.82 54797.32 88888.00 2013-08-31 16:22:38.125 243 12599.65 142.80 54797.35 88888.00 2013-08-31 16:22:38.250 243 12599.60 142.78 54797.35 88888.00 2013-08-31 16:22:38.375 243 12599.65 142.80 54797.38 88888.00 2013-08-31 16:22:38.500 243 12599.67 142.80 54797.35 88888.00 2013-08-31 16:22:38.625 243 12599.65 142.80 54797.35 88888.00 2013-08-31 16:22:38.750 243 12599.58 142.80 54797.35 88888.00 2013-08-31 16:22:38.875 243 12599.60 142.80 54797.32 88888.00 2013-08-31 16:22:39.000 243 12599.67 142.75 54797.32 88888.00 2013-08-31 16:22:39.125 243 12599.60 142.72 54797.35 88888.00 2013-08-31 16:22:39.250 243 12599.58 142.72 54797.35 88888.00 2013-08-31 16:22:39.375 243 12599.55 142.72 54797.35 88888.00 2013-08-31 16:22:39.500 243 12599.60 142.75 54797.32 88888.00 2013-08-31 16:22:39.625 243 12599.58 142.75 54797.32 88888.00 2013-08-31 16:22:39.750 243 12599.50 142.72 54797.32 88888.00 2013-08-31 16:22:39.875 243 12599.50 142.70 54797.32 88888.00 2013-08-31 16:22:40.000 243 12599.52 142.70 54797.30 88888.00 2013-08-31 16:22:40.125 243 12599.58 142.72 54797.32 88888.00 2013-08-31 16:22:40.250 243 12599.65 142.68 54797.30 88888.00 2013-08-31 16:22:40.375 243 12599.73 142.68 54797.30 88888.00 2013-08-31 16:22:40.500 243 12599.77 142.68 54797.30 88888.00 2013-08-31 16:22:40.625 243 12599.77 142.70 54797.32 88888.00 2013-08-31 16:22:40.750 243 12599.75 142.70 54797.35 88888.00 2013-08-31 16:22:40.875 243 12599.67 142.68 54797.35 88888.00 2013-08-31 16:22:41.000 243 12599.67 142.65 54797.30 88888.00 2013-08-31 16:22:41.125 243 12599.67 142.68 54797.30 88888.00 2013-08-31 16:22:41.250 243 12599.67 142.62 54797.32 88888.00 2013-08-31 16:22:41.375 243 12599.70 142.68 54797.32 88888.00 2013-08-31 16:22:41.500 243 12599.67 142.65 54797.30 88888.00 2013-08-31 16:22:41.625 243 12599.73 142.62 54797.32 88888.00 2013-08-31 16:22:41.750 243 12599.75 142.65 54797.32 88888.00 2013-08-31 16:22:41.875 243 12599.70 142.65 54797.35 88888.00 2013-08-31 16:22:42.000 243 12599.65 142.62 54797.32 88888.00 2013-08-31 16:22:42.125 243 12599.60 142.60 54797.30 88888.00 2013-08-31 16:22:42.250 243 12599.60 142.60 54797.30 88888.00 2013-08-31 16:22:42.375 243 12599.67 142.62 54797.32 88888.00 2013-08-31 16:22:42.500 243 12599.67 142.62 54797.32 88888.00 2013-08-31 16:22:42.625 243 12599.67 142.60 54797.30 88888.00 2013-08-31 16:22:42.750 243 12599.67 142.57 54797.32 88888.00 2013-08-31 16:22:42.875 243 12599.70 142.60 54797.32 88888.00 2013-08-31 16:22:43.000 243 12599.70 142.60 54797.30 88888.00 2013-08-31 16:22:43.125 243 12599.65 142.57 54797.30 88888.00 2013-08-31 16:22:43.250 243 12599.65 142.57 54797.30 88888.00 2013-08-31 16:22:43.375 243 12599.62 142.57 54797.30 88888.00 2013-08-31 16:22:43.500 243 12599.58 142.57 54797.30 88888.00 2013-08-31 16:22:43.625 243 12599.60 142.57 54797.28 88888.00 2013-08-31 16:22:43.750 243 12599.60 142.53 54797.22 88888.00 2013-08-31 16:22:43.875 243 12599.67 142.50 54797.25 88888.00 2013-08-31 16:22:44.000 243 12599.75 142.50 54797.28 88888.00 2013-08-31 16:22:44.125 243 12599.75 142.55 54797.28 88888.00 2013-08-31 16:22:44.250 243 12599.65 142.53 54797.28 88888.00 2013-08-31 16:22:44.375 243 12599.65 142.53 54797.28 88888.00 2013-08-31 16:22:44.500 243 12599.67 142.55 54797.28 88888.00 2013-08-31 16:22:44.625 243 12599.65 142.55 54797.25 88888.00 2013-08-31 16:22:44.750 243 12599.65 142.53 54797.28 88888.00 2013-08-31 16:22:44.875 243 12599.60 142.55 54797.25 88888.00 2013-08-31 16:22:45.000 243 12599.60 142.55 54797.25 88888.00 2013-08-31 16:22:45.125 243 12599.65 142.53 54797.28 88888.00 2013-08-31 16:22:45.250 243 12599.65 142.50 54797.30 88888.00 2013-08-31 16:22:45.375 243 12599.62 142.55 54797.28 88888.00 2013-08-31 16:22:45.500 243 12599.62 142.55 54797.28 88888.00 2013-08-31 16:22:45.625 243 12599.65 142.50 54797.28 88888.00 2013-08-31 16:22:45.750 243 12599.62 142.55 54797.28 88888.00 2013-08-31 16:22:45.875 243 12599.58 142.53 54797.25 88888.00 2013-08-31 16:22:46.000 243 12599.55 142.53 54797.25 88888.00 2013-08-31 16:22:46.125 243 12599.52 142.50 54797.28 88888.00 2013-08-31 16:22:46.250 243 12599.58 142.47 54797.28 88888.00 2013-08-31 16:22:46.375 243 12599.58 142.50 54797.30 88888.00 2013-08-31 16:22:46.500 243 12599.58 142.50 54797.28 88888.00 2013-08-31 16:22:46.625 243 12599.52 142.53 54797.30 88888.00 2013-08-31 16:22:46.750 243 12599.52 142.50 54797.28 88888.00 2013-08-31 16:22:46.875 243 12599.52 142.50 54797.25 88888.00 2013-08-31 16:22:47.000 243 12599.52 142.50 54797.28 88888.00 2013-08-31 16:22:47.125 243 12599.58 142.50 54797.28 88888.00 2013-08-31 16:22:47.250 243 12599.58 142.50 54797.30 88888.00 2013-08-31 16:22:47.375 243 12599.60 142.50 54797.30 88888.00 2013-08-31 16:22:47.500 243 12599.58 142.53 54797.28 88888.00 2013-08-31 16:22:47.625 243 12599.55 142.50 54797.28 88888.00 2013-08-31 16:22:47.750 243 12599.58 142.50 54797.25 88888.00 2013-08-31 16:22:47.875 243 12599.60 142.47 54797.28 88888.00 2013-08-31 16:22:48.000 243 12599.58 142.47 54797.28 88888.00 2013-08-31 16:22:48.125 243 12599.55 142.47 54797.25 88888.00 2013-08-31 16:22:48.250 243 12599.52 142.45 54797.25 88888.00 2013-08-31 16:22:48.375 243 12599.58 142.45 54797.25 88888.00 2013-08-31 16:22:48.500 243 12599.65 142.47 54797.28 88888.00 2013-08-31 16:22:48.625 243 12599.75 142.50 54797.28 88888.00 2013-08-31 16:22:48.750 243 12599.67 142.50 54797.30 88888.00 2013-08-31 16:22:48.875 243 12599.58 142.50 54797.28 88888.00 2013-08-31 16:22:49.000 243 12599.55 142.45 54797.28 88888.00 2013-08-31 16:22:49.125 243 12599.60 142.45 54797.25 88888.00 2013-08-31 16:22:49.250 243 12599.60 142.45 54797.25 88888.00 2013-08-31 16:22:49.375 243 12599.62 142.50 54797.25 88888.00 2013-08-31 16:22:49.500 243 12599.55 142.47 54797.25 88888.00 2013-08-31 16:22:49.625 243 12599.55 142.45 54797.25 88888.00 2013-08-31 16:22:49.750 243 12599.58 142.47 54797.25 88888.00 2013-08-31 16:22:49.875 243 12599.58 142.47 54797.25 88888.00 2013-08-31 16:22:50.000 243 12599.58 142.45 54797.28 88888.00 2013-08-31 16:22:50.125 243 12599.62 142.45 54797.28 88888.00 2013-08-31 16:22:50.250 243 12599.62 142.45 54797.25 88888.00 2013-08-31 16:22:50.375 243 12599.58 142.45 54797.28 88888.00 2013-08-31 16:22:50.500 243 12599.58 142.45 54797.25 88888.00 2013-08-31 16:22:50.625 243 12599.60 142.47 54797.28 88888.00 2013-08-31 16:22:50.750 243 12599.65 142.45 54797.30 88888.00 2013-08-31 16:22:50.875 243 12599.60 142.45 54797.28 88888.00 2013-08-31 16:22:51.000 243 12599.52 142.45 54797.25 88888.00 2013-08-31 16:22:51.125 243 12599.52 142.47 54797.25 88888.00 2013-08-31 16:22:51.250 243 12599.55 142.47 54797.25 88888.00 2013-08-31 16:22:51.375 243 12599.58 142.47 54797.28 88888.00 2013-08-31 16:22:51.500 243 12599.60 142.47 54797.30 88888.00 2013-08-31 16:22:51.625 243 12599.52 142.45 54797.30 88888.00 2013-08-31 16:22:51.750 243 12599.50 142.45 54797.28 88888.00 2013-08-31 16:22:51.875 243 12599.48 142.47 54797.25 88888.00 2013-08-31 16:22:52.000 243 12599.38 142.47 54797.28 88888.00 2013-08-31 16:22:52.125 243 12599.40 142.47 54797.28 88888.00 2013-08-31 16:22:52.250 243 12599.42 142.47 54797.28 88888.00 2013-08-31 16:22:52.375 243 12599.42 142.45 54797.28 88888.00 2013-08-31 16:22:52.500 243 12599.35 142.45 54797.30 88888.00 2013-08-31 16:22:52.625 243 12599.40 142.43 54797.28 88888.00 2013-08-31 16:22:52.750 243 12599.50 142.43 54797.28 88888.00 2013-08-31 16:22:52.875 243 12599.52 142.45 54797.28 88888.00 2013-08-31 16:22:53.000 243 12599.52 142.45 54797.30 88888.00 2013-08-31 16:22:53.125 243 12599.55 142.45 54797.30 88888.00 2013-08-31 16:22:53.250 243 12599.52 142.43 54797.28 88888.00 2013-08-31 16:22:53.375 243 12599.62 142.43 54797.28 88888.00 2013-08-31 16:22:53.500 243 12599.62 142.45 54797.30 88888.00 2013-08-31 16:22:53.625 243 12599.52 142.45 54797.32 88888.00 2013-08-31 16:22:53.750 243 12599.40 142.45 54797.32 88888.00 2013-08-31 16:22:53.875 243 12599.40 142.45 54797.30 88888.00 2013-08-31 16:22:54.000 243 12599.42 142.43 54797.30 88888.00 2013-08-31 16:22:54.125 243 12599.48 142.45 54797.30 88888.00 2013-08-31 16:22:54.250 243 12599.45 142.43 54797.30 88888.00 2013-08-31 16:22:54.375 243 12599.48 142.45 54797.30 88888.00 2013-08-31 16:22:54.500 243 12599.50 142.45 54797.30 88888.00 2013-08-31 16:22:54.625 243 12599.50 142.47 54797.28 88888.00 2013-08-31 16:22:54.750 243 12599.45 142.45 54797.28 88888.00 2013-08-31 16:22:54.875 243 12599.48 142.45 54797.28 88888.00 2013-08-31 16:22:55.000 243 12599.48 142.45 54797.25 88888.00 2013-08-31 16:22:55.125 243 12599.48 142.45 54797.28 88888.00 2013-08-31 16:22:55.250 243 12599.42 142.45 54797.30 88888.00 2013-08-31 16:22:55.375 243 12599.45 142.47 54797.30 88888.00 2013-08-31 16:22:55.500 243 12599.38 142.47 54797.28 88888.00 2013-08-31 16:22:55.625 243 12599.35 142.45 54797.28 88888.00 2013-08-31 16:22:55.750 243 12599.42 142.47 54797.28 88888.00 2013-08-31 16:22:55.875 243 12599.45 142.47 54797.30 88888.00 2013-08-31 16:22:56.000 243 12599.42 142.47 54797.28 88888.00 2013-08-31 16:22:56.125 243 12599.48 142.47 54797.30 88888.00 2013-08-31 16:22:56.250 243 12599.45 142.47 54797.30 88888.00 2013-08-31 16:22:56.375 243 12599.42 142.47 54797.30 88888.00 2013-08-31 16:22:56.500 243 12599.38 142.47 54797.28 88888.00 2013-08-31 16:22:56.625 243 12599.38 142.47 54797.28 88888.00 2013-08-31 16:22:56.750 243 12599.38 142.47 54797.30 88888.00 2013-08-31 16:22:56.875 243 12599.45 142.47 54797.30 88888.00 2013-08-31 16:22:57.000 243 12599.40 142.50 54797.28 88888.00 2013-08-31 16:22:57.125 243 12599.33 142.53 54797.28 88888.00 2013-08-31 16:22:57.250 243 12599.33 142.53 54797.25 88888.00 2013-08-31 16:22:57.375 243 12599.33 142.53 54797.22 88888.00 2013-08-31 16:22:57.500 243 12599.35 142.53 54797.22 88888.00 2013-08-31 16:22:57.625 243 12599.35 142.53 54797.25 88888.00 2013-08-31 16:22:57.750 243 12599.35 142.53 54797.22 88888.00 2013-08-31 16:22:57.875 243 12599.30 142.50 54797.25 88888.00 2013-08-31 16:22:58.000 243 12599.30 142.53 54797.25 88888.00 2013-08-31 16:22:58.125 243 12599.40 142.55 54797.25 88888.00 2013-08-31 16:22:58.250 243 12599.40 142.55 54797.28 88888.00 2013-08-31 16:22:58.375 243 12599.30 142.55 54797.25 88888.00 2013-08-31 16:22:58.500 243 12599.30 142.57 54797.25 88888.00 2013-08-31 16:22:58.625 243 12599.35 142.55 54797.25 88888.00 2013-08-31 16:22:58.750 243 12599.27 142.55 54797.25 88888.00 2013-08-31 16:22:58.875 243 12599.25 142.55 54797.25 88888.00 2013-08-31 16:22:59.000 243 12599.23 142.55 54797.25 88888.00 2013-08-31 16:22:59.125 243 12599.25 142.55 54797.22 88888.00 2013-08-31 16:22:59.250 243 12599.27 142.53 54797.22 88888.00 2013-08-31 16:22:59.375 243 12599.27 142.55 54797.20 88888.00 2013-08-31 16:22:59.500 243 12599.20 142.57 54797.22 88888.00 2013-08-31 16:22:59.625 243 12599.25 142.60 54797.28 88888.00 2013-08-31 16:22:59.750 243 12599.30 142.62 54797.28 88888.00 2013-08-31 16:22:59.875 243 12599.30 142.60 54797.25 88888.00 2013-08-31 16:23:00.000 243 12599.30 142.60 54797.22 88888.00 2013-08-31 16:23:00.125 243 12599.30 142.60 54797.22 88888.00 2013-08-31 16:23:00.250 243 12599.30 142.57 54797.22 88888.00 2013-08-31 16:23:00.375 243 12599.30 142.57 54797.22 88888.00 2013-08-31 16:23:00.500 243 12599.30 142.60 54797.25 88888.00 2013-08-31 16:23:00.625 243 12599.23 142.62 54797.25 88888.00 2013-08-31 16:23:00.750 243 12599.20 142.62 54797.22 88888.00 2013-08-31 16:23:00.875 243 12599.27 142.62 54797.25 88888.00 2013-08-31 16:23:01.000 243 12599.35 142.65 54797.25 88888.00 2013-08-31 16:23:01.125 243 12599.33 142.65 54797.28 88888.00 2013-08-31 16:23:01.250 243 12599.25 142.62 54797.25 88888.00 2013-08-31 16:23:01.375 243 12599.23 142.65 54797.28 88888.00 2013-08-31 16:23:01.500 243 12599.20 142.65 54797.25 88888.00 2013-08-31 16:23:01.625 243 12599.23 142.68 54797.22 88888.00 2013-08-31 16:23:01.750 243 12599.20 142.65 54797.25 88888.00 2013-08-31 16:23:01.875 243 12599.25 142.65 54797.25 88888.00 2013-08-31 16:23:02.000 243 12599.23 142.65 54797.28 88888.00 2013-08-31 16:23:02.125 243 12599.23 142.65 54797.25 88888.00 2013-08-31 16:23:02.250 243 12599.20 142.68 54797.25 88888.00 2013-08-31 16:23:02.375 243 12599.17 142.68 54797.22 88888.00 2013-08-31 16:23:02.500 243 12599.12 142.65 54797.20 88888.00 2013-08-31 16:23:02.625 243 12599.17 142.65 54797.22 88888.00 2013-08-31 16:23:02.750 243 12599.25 142.65 54797.25 88888.00 2013-08-31 16:23:02.875 243 12599.23 142.68 54797.25 88888.00 2013-08-31 16:23:03.000 243 12599.15 142.70 54797.22 88888.00 2013-08-31 16:23:03.125 243 12599.08 142.72 54797.25 88888.00 2013-08-31 16:23:03.250 243 12599.08 142.70 54797.22 88888.00 2013-08-31 16:23:03.375 243 12599.15 142.75 54797.22 88888.00 2013-08-31 16:23:03.500 243 12599.15 142.75 54797.22 88888.00 2013-08-31 16:23:03.625 243 12599.17 142.72 54797.25 88888.00 2013-08-31 16:23:03.750 243 12599.20 142.75 54797.25 88888.00 2013-08-31 16:23:03.875 243 12599.15 142.72 54797.25 88888.00 2013-08-31 16:23:04.000 243 12599.15 142.70 54797.22 88888.00 2013-08-31 16:23:04.125 243 12599.20 142.72 54797.22 88888.00 2013-08-31 16:23:04.250 243 12599.17 142.70 54797.22 88888.00 2013-08-31 16:23:04.375 243 12599.17 142.70 54797.25 88888.00 2013-08-31 16:23:04.500 243 12599.10 142.72 54797.22 88888.00 2013-08-31 16:23:04.625 243 12599.12 142.72 54797.22 88888.00 2013-08-31 16:23:04.750 243 12599.17 142.72 54797.22 88888.00 2013-08-31 16:23:04.875 243 12599.17 142.72 54797.22 88888.00 2013-08-31 16:23:05.000 243 12599.12 142.72 54797.22 88888.00 2013-08-31 16:23:05.125 243 12599.12 142.70 54797.20 88888.00 2013-08-31 16:23:05.250 243 12599.10 142.68 54797.20 88888.00 2013-08-31 16:23:05.375 243 12599.10 142.70 54797.22 88888.00 2013-08-31 16:23:05.500 243 12599.15 142.72 54797.18 88888.00 2013-08-31 16:23:05.625 243 12599.10 142.70 54797.18 88888.00 2013-08-31 16:23:05.750 243 12599.12 142.70 54797.20 88888.00 2013-08-31 16:23:05.875 243 12599.17 142.70 54797.20 88888.00 2013-08-31 16:23:06.000 243 12599.17 142.70 54797.20 88888.00 2013-08-31 16:23:06.125 243 12599.12 142.70 54797.22 88888.00 2013-08-31 16:23:06.250 243 12599.10 142.70 54797.20 88888.00 2013-08-31 16:23:06.375 243 12599.12 142.70 54797.20 88888.00 2013-08-31 16:23:06.500 243 12599.10 142.70 54797.20 88888.00 2013-08-31 16:23:06.625 243 12599.05 142.70 54797.22 88888.00 2013-08-31 16:23:06.750 243 12599.05 142.70 54797.22 88888.00 2013-08-31 16:23:06.875 243 12599.05 142.70 54797.20 88888.00 2013-08-31 16:23:07.000 243 12599.08 142.68 54797.20 88888.00 2013-08-31 16:23:07.125 243 12599.08 142.70 54797.20 88888.00 2013-08-31 16:23:07.250 243 12599.02 142.68 54797.22 88888.00 2013-08-31 16:23:07.375 243 12599.08 142.70 54797.25 88888.00 2013-08-31 16:23:07.500 243 12599.08 142.72 54797.22 88888.00 2013-08-31 16:23:07.625 243 12599.05 142.72 54797.22 88888.00 2013-08-31 16:23:07.750 243 12599.05 142.75 54797.22 88888.00 2013-08-31 16:23:07.875 243 12599.05 142.70 54797.22 88888.00 2013-08-31 16:23:08.000 243 12599.08 142.70 54797.20 88888.00 2013-08-31 16:23:08.125 243 12599.05 142.70 54797.22 88888.00 2013-08-31 16:23:08.250 243 12599.02 142.70 54797.25 88888.00 2013-08-31 16:23:08.375 243 12599.08 142.72 54797.20 88888.00 2013-08-31 16:23:08.500 243 12599.12 142.72 54797.20 88888.00 2013-08-31 16:23:08.625 243 12599.17 142.68 54797.20 88888.00 2013-08-31 16:23:08.750 243 12599.15 142.70 54797.20 88888.00 2013-08-31 16:23:08.875 243 12599.15 142.68 54797.20 88888.00 2013-08-31 16:23:09.000 243 12599.17 142.68 54797.20 88888.00 2013-08-31 16:23:09.125 243 12599.12 142.70 54797.22 88888.00 2013-08-31 16:23:09.250 243 12599.10 142.68 54797.22 88888.00 2013-08-31 16:23:09.375 243 12599.12 142.68 54797.20 88888.00 2013-08-31 16:23:09.500 243 12599.12 142.65 54797.20 88888.00 2013-08-31 16:23:09.625 243 12599.12 142.70 54797.22 88888.00 2013-08-31 16:23:09.750 243 12599.10 142.68 54797.20 88888.00 2013-08-31 16:23:09.875 243 12599.05 142.65 54797.18 88888.00 2013-08-31 16:23:10.000 243 12599.05 142.65 54797.18 88888.00 2013-08-31 16:23:10.125 243 12599.08 142.62 54797.18 88888.00 2013-08-31 16:23:10.250 243 12599.12 142.62 54797.18 88888.00 2013-08-31 16:23:10.375 243 12599.15 142.65 54797.20 88888.00 2013-08-31 16:23:10.500 243 12599.15 142.65 54797.20 88888.00 2013-08-31 16:23:10.625 243 12599.08 142.65 54797.20 88888.00 2013-08-31 16:23:10.750 243 12599.05 142.65 54797.20 88888.00 2013-08-31 16:23:10.875 243 12599.10 142.62 54797.18 88888.00 2013-08-31 16:23:11.000 243 12599.20 142.60 54797.18 88888.00 2013-08-31 16:23:11.125 243 12599.17 142.62 54797.20 88888.00 2013-08-31 16:23:11.250 243 12599.08 142.62 54797.20 88888.00 2013-08-31 16:23:11.375 243 12599.08 142.60 54797.18 88888.00 2013-08-31 16:23:11.500 243 12599.05 142.60 54797.18 88888.00 2013-08-31 16:23:11.625 243 12599.08 142.62 54797.18 88888.00 2013-08-31 16:23:11.750 243 12599.05 142.62 54797.18 88888.00 2013-08-31 16:23:11.875 243 12599.05 142.62 54797.20 88888.00 2013-08-31 16:23:12.000 243 12599.02 142.62 54797.15 88888.00 2013-08-31 16:23:12.125 243 12599.02 142.60 54797.18 88888.00 2013-08-31 16:23:12.250 243 12599.08 142.57 54797.20 88888.00 2013-08-31 16:23:12.375 243 12599.05 142.57 54797.20 88888.00 2013-08-31 16:23:12.500 243 12599.02 142.55 54797.18 88888.00 2013-08-31 16:23:12.625 243 12599.02 142.57 54797.18 88888.00 2013-08-31 16:23:12.750 243 12599.10 142.57 54797.18 88888.00 2013-08-31 16:23:12.875 243 12599.15 142.57 54797.15 88888.00 2013-08-31 16:23:13.000 243 12599.17 142.57 54797.15 88888.00 2013-08-31 16:23:13.125 243 12599.15 142.57 54797.18 88888.00 2013-08-31 16:23:13.250 243 12599.08 142.55 54797.20 88888.00 2013-08-31 16:23:13.375 243 12599.10 142.57 54797.18 88888.00 2013-08-31 16:23:13.500 243 12599.10 142.57 54797.15 88888.00 2013-08-31 16:23:13.625 243 12599.10 142.57 54797.15 88888.00 2013-08-31 16:23:13.750 243 12599.12 142.57 54797.15 88888.00 2013-08-31 16:23:13.875 243 12599.12 142.57 54797.15 88888.00 2013-08-31 16:23:14.000 243 12599.10 142.55 54797.15 88888.00 2013-08-31 16:23:14.125 243 12599.15 142.55 54797.18 88888.00 2013-08-31 16:23:14.250 243 12599.12 142.55 54797.18 88888.00 2013-08-31 16:23:14.375 243 12599.12 142.55 54797.15 88888.00 2013-08-31 16:23:14.500 243 12599.15 142.50 54797.10 88888.00 2013-08-31 16:23:14.625 243 12599.15 142.50 54797.15 88888.00 2013-08-31 16:23:14.750 243 12599.08 142.50 54797.15 88888.00 2013-08-31 16:23:14.875 243 12599.08 142.53 54797.18 88888.00 2013-08-31 16:23:15.000 243 12599.10 142.50 54797.18 88888.00 2013-08-31 16:23:15.125 243 12599.05 142.50 54797.18 88888.00 2013-08-31 16:23:15.250 243 12599.08 142.50 54797.18 88888.00 2013-08-31 16:23:15.375 243 12599.15 142.47 54797.18 88888.00 2013-08-31 16:23:15.500 243 12599.12 142.50 54797.18 88888.00 2013-08-31 16:23:15.625 243 12599.08 142.53 54797.15 88888.00 2013-08-31 16:23:15.750 243 12599.05 142.53 54797.12 88888.00 2013-08-31 16:23:15.875 243 12599.05 142.47 54797.12 88888.00 2013-08-31 16:23:16.000 243 12599.08 142.50 54797.15 88888.00 2013-08-31 16:23:16.125 243 12599.12 142.53 54797.18 88888.00 2013-08-31 16:23:16.250 243 12599.10 142.50 54797.18 88888.00 2013-08-31 16:23:16.375 243 12599.08 142.50 54797.15 88888.00 2013-08-31 16:23:16.500 243 12599.08 142.47 54797.18 88888.00 2013-08-31 16:23:16.625 243 12599.10 142.50 54797.15 88888.00 2013-08-31 16:23:16.750 243 12599.15 142.47 54797.18 88888.00 2013-08-31 16:23:16.875 243 12599.15 142.47 54797.18 88888.00 2013-08-31 16:23:17.000 243 12599.15 142.47 54797.18 88888.00 2013-08-31 16:23:17.125 243 12599.15 142.47 54797.15 88888.00 2013-08-31 16:23:17.250 243 12599.17 142.45 54797.18 88888.00 2013-08-31 16:23:17.375 243 12599.23 142.47 54797.18 88888.00 2013-08-31 16:23:17.500 243 12599.20 142.45 54797.18 88888.00 2013-08-31 16:23:17.625 243 12599.17 142.45 54797.18 88888.00 2013-08-31 16:23:17.750 243 12599.12 142.45 54797.15 88888.00 2013-08-31 16:23:17.875 243 12599.10 142.45 54797.15 88888.00 2013-08-31 16:23:18.000 243 12599.10 142.45 54797.18 88888.00 2013-08-31 16:23:18.125 243 12599.10 142.45 54797.20 88888.00 2013-08-31 16:23:18.250 243 12599.05 142.43 54797.15 88888.00 2013-08-31 16:23:18.375 243 12599.02 142.45 54797.12 88888.00 2013-08-31 16:23:18.500 243 12599.00 142.45 54797.15 88888.00 2013-08-31 16:23:18.625 243 12599.02 142.45 54797.18 88888.00 2013-08-31 16:23:18.750 243 12599.05 142.43 54797.15 88888.00 2013-08-31 16:23:18.875 243 12599.05 142.43 54797.15 88888.00 2013-08-31 16:23:19.000 243 12599.08 142.43 54797.12 88888.00 2013-08-31 16:23:19.125 243 12599.10 142.40 54797.15 88888.00 2013-08-31 16:23:19.250 243 12599.08 142.35 54797.15 88888.00 2013-08-31 16:23:19.375 243 12599.08 142.40 54797.12 88888.00 2013-08-31 16:23:19.500 243 12599.05 142.38 54797.12 88888.00 2013-08-31 16:23:19.625 243 12599.05 142.38 54797.12 88888.00 2013-08-31 16:23:19.750 243 12599.02 142.38 54797.12 88888.00 2013-08-31 16:23:19.875 243 12599.02 142.38 54797.15 88888.00 2013-08-31 16:23:20.000 243 12599.00 142.40 54797.12 88888.00 2013-08-31 16:23:20.125 243 12599.00 142.38 54797.15 88888.00 2013-08-31 16:23:20.250 243 12598.98 142.38 54797.18 88888.00 2013-08-31 16:23:20.375 243 12599.02 142.38 54797.15 88888.00 2013-08-31 16:23:20.500 243 12599.00 142.38 54797.12 88888.00 2013-08-31 16:23:20.625 243 12598.98 142.38 54797.12 88888.00 2013-08-31 16:23:20.750 243 12599.00 142.38 54797.15 88888.00 2013-08-31 16:23:20.875 243 12599.00 142.38 54797.12 88888.00 2013-08-31 16:23:21.000 243 12599.00 142.38 54797.10 88888.00 2013-08-31 16:23:21.125 243 12599.00 142.38 54797.12 88888.00 2013-08-31 16:23:21.250 243 12598.95 142.35 54797.15 88888.00 2013-08-31 16:23:21.375 243 12598.95 142.38 54797.15 88888.00 2013-08-31 16:23:21.500 243 12598.95 142.40 54797.12 88888.00 2013-08-31 16:23:21.625 243 12598.88 142.40 54797.12 88888.00 2013-08-31 16:23:21.750 243 12598.83 142.38 54797.10 88888.00 2013-08-31 16:23:21.875 243 12598.77 142.38 54797.12 88888.00 2013-08-31 16:23:22.000 243 12598.80 142.38 54797.12 88888.00 2013-08-31 16:23:22.125 243 12598.85 142.35 54797.15 88888.00 2013-08-31 16:23:22.250 243 12598.85 142.32 54797.12 88888.00 2013-08-31 16:23:22.375 243 12598.85 142.32 54797.12 88888.00 2013-08-31 16:23:22.500 243 12598.88 142.32 54797.15 88888.00 2013-08-31 16:23:22.625 243 12598.88 142.32 54797.15 88888.00 2013-08-31 16:23:22.750 243 12598.90 142.35 54797.15 88888.00 2013-08-31 16:23:22.875 243 12598.92 142.32 54797.15 88888.00 2013-08-31 16:23:23.000 243 12598.95 142.30 54797.10 88888.00 2013-08-31 16:23:23.125 243 12598.92 142.30 54797.12 88888.00 2013-08-31 16:23:23.250 243 12598.88 142.30 54797.15 88888.00 2013-08-31 16:23:23.375 243 12598.85 142.32 54797.15 88888.00 2013-08-31 16:23:23.500 243 12598.83 142.30 54797.15 88888.00 2013-08-31 16:23:23.625 243 12598.80 142.30 54797.12 88888.00 2013-08-31 16:23:23.750 243 12598.77 142.28 54797.12 88888.00 2013-08-31 16:23:23.875 243 12598.75 142.28 54797.12 88888.00 2013-08-31 16:23:24.000 243 12598.75 142.30 54797.12 88888.00 2013-08-31 16:23:24.125 243 12598.77 142.30 54797.15 88888.00 2013-08-31 16:23:24.250 243 12598.77 142.30 54797.12 88888.00 2013-08-31 16:23:24.375 243 12598.83 142.30 54797.15 88888.00 2013-08-31 16:23:24.500 243 12598.80 142.30 54797.15 88888.00 2013-08-31 16:23:24.625 243 12598.73 142.30 54797.12 88888.00 2013-08-31 16:23:24.750 243 12598.67 142.30 54797.12 88888.00 2013-08-31 16:23:24.875 243 12598.75 142.30 54797.15 88888.00 2013-08-31 16:23:25.000 243 12598.70 142.28 54797.12 88888.00 2013-08-31 16:23:25.125 243 12598.65 142.30 54797.12 88888.00 2013-08-31 16:23:25.250 243 12598.65 142.30 54797.18 88888.00 2013-08-31 16:23:25.375 243 12598.65 142.30 54797.18 88888.00 2013-08-31 16:23:25.500 243 12598.62 142.32 54797.18 88888.00 2013-08-31 16:23:25.625 243 12598.62 142.32 54797.15 88888.00 2013-08-31 16:23:25.750 243 12598.67 142.32 54797.15 88888.00 2013-08-31 16:23:25.875 243 12598.73 142.30 54797.15 88888.00 2013-08-31 16:23:26.000 243 12598.70 142.30 54797.12 88888.00 2013-08-31 16:23:26.125 243 12598.67 142.28 54797.15 88888.00 2013-08-31 16:23:26.250 243 12598.67 142.30 54797.15 88888.00 2013-08-31 16:23:26.375 243 12598.67 142.30 54797.15 88888.00 2013-08-31 16:23:26.500 243 12598.65 142.28 54797.12 88888.00 2013-08-31 16:23:26.625 243 12598.62 142.30 54797.15 88888.00 2013-08-31 16:23:26.750 243 12598.65 142.32 54797.15 88888.00 2013-08-31 16:23:26.875 243 12598.60 142.32 54797.15 88888.00 2013-08-31 16:23:27.000 243 12598.62 142.32 54797.15 88888.00 2013-08-31 16:23:27.125 243 12598.62 142.35 54797.15 88888.00 2013-08-31 16:23:27.250 243 12598.58 142.32 54797.18 88888.00 2013-08-31 16:23:27.375 243 12598.58 142.35 54797.18 88888.00 2013-08-31 16:23:27.500 243 12598.58 142.38 54797.15 88888.00 2013-08-31 16:23:27.625 243 12598.60 142.35 54797.18 88888.00 2013-08-31 16:23:27.750 243 12598.67 142.35 54797.18 88888.00 2013-08-31 16:23:27.875 243 12598.60 142.30 54797.18 88888.00 2013-08-31 16:23:28.000 243 12598.58 142.32 54797.15 88888.00 2013-08-31 16:23:28.125 243 12598.62 142.32 54797.18 88888.00 2013-08-31 16:23:28.250 243 12598.65 142.35 54797.22 88888.00 2013-08-31 16:23:28.375 243 12598.65 142.38 54797.22 88888.00 2013-08-31 16:23:28.500 243 12598.55 142.38 54797.22 88888.00 2013-08-31 16:23:28.625 243 12598.50 142.38 54797.20 88888.00 2013-08-31 16:23:28.750 243 12598.52 142.35 54797.20 88888.00 2013-08-31 16:23:28.875 243 12598.58 142.38 54797.22 88888.00 2013-08-31 16:23:29.000 243 12598.58 142.38 54797.20 88888.00 2013-08-31 16:23:29.125 243 12598.52 142.40 54797.20 88888.00 2013-08-31 16:23:29.250 243 12598.50 142.40 54797.20 88888.00 2013-08-31 16:23:29.375 243 12598.50 142.40 54797.20 88888.00 2013-08-31 16:23:29.500 243 12598.48 142.40 54797.18 88888.00 2013-08-31 16:23:29.625 243 12598.45 142.43 54797.20 88888.00 2013-08-31 16:23:29.750 243 12598.45 142.43 54797.20 88888.00 2013-08-31 16:23:29.875 243 12598.42 142.43 54797.18 88888.00 2013-08-31 16:23:30.000 243 12598.38 142.40 54797.15 88888.00 2013-08-31 16:23:30.125 243 12598.35 142.40 54797.18 88888.00 2013-08-31 16:23:30.250 243 12598.38 142.45 54797.20 88888.00 2013-08-31 16:23:30.375 243 12598.42 142.47 54797.20 88888.00 2013-08-31 16:23:30.500 243 12598.42 142.45 54797.18 88888.00 2013-08-31 16:23:30.625 243 12598.42 142.47 54797.18 88888.00 2013-08-31 16:23:30.750 243 12598.42 142.47 54797.18 88888.00 2013-08-31 16:23:30.875 243 12598.40 142.45 54797.15 88888.00 2013-08-31 16:23:31.000 243 12598.33 142.45 54797.12 88888.00 2013-08-31 16:23:31.125 243 12598.23 142.47 54797.15 88888.00 2013-08-31 16:23:31.250 243 12598.23 142.47 54797.12 88888.00 2013-08-31 16:23:31.375 243 12598.30 142.55 54797.18 88888.00 2013-08-31 16:23:31.500 243 12598.33 142.55 54797.18 88888.00 2013-08-31 16:23:31.625 243 12598.33 142.55 54797.15 88888.00 2013-08-31 16:23:31.750 243 12598.35 142.57 54797.15 88888.00 2013-08-31 16:23:31.875 243 12598.27 142.60 54797.18 88888.00 2013-08-31 16:23:32.000 243 12598.23 142.57 54797.15 88888.00 2013-08-31 16:23:32.125 243 12598.25 142.57 54797.12 88888.00 2013-08-31 16:23:32.250 243 12598.30 142.57 54797.18 88888.00 2013-08-31 16:23:32.375 243 12598.35 142.60 54797.18 88888.00 2013-08-31 16:23:32.500 243 12598.35 142.62 54797.15 88888.00 2013-08-31 16:23:32.625 243 12598.27 142.60 54797.15 88888.00 2013-08-31 16:23:32.750 243 12598.23 142.62 54797.15 88888.00 2013-08-31 16:23:32.875 243 12598.15 142.65 54797.18 88888.00 2013-08-31 16:23:33.000 243 12598.08 142.65 54797.18 88888.00 2013-08-31 16:23:33.125 243 12598.08 142.68 54797.18 88888.00 2013-08-31 16:23:33.250 243 12598.12 142.65 54797.18 88888.00 2013-08-31 16:23:33.375 243 12598.20 142.68 54797.15 88888.00 2013-08-31 16:23:33.500 243 12598.15 142.68 54797.15 88888.00 2013-08-31 16:23:33.625 243 12598.12 142.68 54797.15 88888.00 2013-08-31 16:23:33.750 243 12598.15 142.70 54797.15 88888.00 2013-08-31 16:23:33.875 243 12598.17 142.72 54797.15 88888.00 2013-08-31 16:23:34.000 243 12598.15 142.72 54797.15 88888.00 2013-08-31 16:23:34.125 243 12598.10 142.70 54797.15 88888.00 2013-08-31 16:23:34.250 243 12598.02 142.70 54797.18 88888.00 2013-08-31 16:23:34.375 243 12598.00 142.75 54797.20 88888.00 2013-08-31 16:23:34.500 243 12598.08 142.78 54797.18 88888.00 2013-08-31 16:23:34.625 243 12598.12 142.78 54797.15 88888.00 2013-08-31 16:23:34.750 243 12598.05 142.75 54797.15 88888.00 2013-08-31 16:23:34.875 243 12598.00 142.78 54797.12 88888.00 2013-08-31 16:23:35.000 243 12598.02 142.80 54797.15 88888.00 2013-08-31 16:23:35.125 243 12598.10 142.80 54797.15 88888.00 2013-08-31 16:23:35.250 243 12598.08 142.78 54797.12 88888.00 2013-08-31 16:23:35.375 243 12598.10 142.80 54797.12 88888.00 2013-08-31 16:23:35.500 243 12598.10 142.82 54797.15 88888.00 2013-08-31 16:23:35.625 243 12598.10 142.82 54797.15 88888.00 2013-08-31 16:23:35.750 243 12598.05 142.85 54797.18 88888.00 2013-08-31 16:23:35.875 243 12598.02 142.85 54797.18 88888.00 2013-08-31 16:23:36.000 243 12598.00 142.82 54797.15 88888.00 2013-08-31 16:23:36.125 243 12598.02 142.85 54797.15 88888.00 2013-08-31 16:23:36.250 243 12598.02 142.85 54797.15 88888.00 2013-08-31 16:23:36.375 243 12597.98 142.90 54797.15 88888.00 2013-08-31 16:23:36.500 243 12597.92 142.90 54797.20 88888.00 2013-08-31 16:23:36.625 243 12598.02 142.90 54797.18 88888.00 2013-08-31 16:23:36.750 243 12598.05 142.90 54797.15 88888.00 2013-08-31 16:23:36.875 243 12598.00 142.93 54797.18 88888.00 2013-08-31 16:23:37.000 243 12598.00 142.93 54797.15 88888.00 2013-08-31 16:23:37.125 243 12598.00 142.93 54797.15 88888.00 2013-08-31 16:23:37.250 243 12597.95 142.93 54797.15 88888.00 2013-08-31 16:23:37.375 243 12598.00 142.95 54797.15 88888.00 2013-08-31 16:23:37.500 243 12598.02 142.95 54797.12 88888.00 2013-08-31 16:23:37.625 243 12598.05 142.97 54797.12 88888.00 2013-08-31 16:23:37.750 243 12598.08 142.97 54797.15 88888.00 2013-08-31 16:23:37.875 243 12598.02 142.97 54797.12 88888.00 2013-08-31 16:23:38.000 243 12598.00 142.97 54797.12 88888.00 2013-08-31 16:23:38.125 243 12598.05 143.00 54797.12 88888.00 2013-08-31 16:23:38.250 243 12598.00 143.03 54797.15 88888.00 2013-08-31 16:23:38.375 243 12597.98 143.07 54797.15 88888.00 2013-08-31 16:23:38.500 243 12598.02 143.03 54797.15 88888.00 2013-08-31 16:23:38.625 243 12598.02 143.03 54797.15 88888.00 2013-08-31 16:23:38.750 243 12598.02 143.03 54797.15 88888.00 2013-08-31 16:23:38.875 243 12597.98 143.05 54797.18 88888.00 2013-08-31 16:23:39.000 243 12597.95 143.05 54797.15 88888.00 2013-08-31 16:23:39.125 243 12597.95 143.07 54797.12 88888.00 2013-08-31 16:23:39.250 243 12597.88 143.05 54797.15 88888.00 2013-08-31 16:23:39.375 243 12597.90 143.07 54797.15 88888.00 2013-08-31 16:23:39.500 243 12597.92 143.10 54797.15 88888.00 2013-08-31 16:23:39.625 243 12597.95 143.10 54797.15 88888.00 2013-08-31 16:23:39.750 243 12597.90 143.12 54797.15 88888.00 2013-08-31 16:23:39.875 243 12597.92 143.10 54797.12 88888.00 2013-08-31 16:23:40.000 243 12597.90 143.10 54797.10 88888.00 2013-08-31 16:23:40.125 243 12597.95 143.12 54797.15 88888.00 2013-08-31 16:23:40.250 243 12597.95 143.12 54797.18 88888.00 2013-08-31 16:23:40.375 243 12597.95 143.12 54797.18 88888.00 2013-08-31 16:23:40.500 243 12597.92 143.12 54797.15 88888.00 2013-08-31 16:23:40.625 243 12597.85 143.15 54797.18 88888.00 2013-08-31 16:23:40.750 243 12597.88 143.12 54797.15 88888.00 2013-08-31 16:23:40.875 243 12597.95 143.15 54797.15 88888.00 2013-08-31 16:23:41.000 243 12597.85 143.15 54797.12 88888.00 2013-08-31 16:23:41.125 243 12597.83 143.18 54797.12 88888.00 2013-08-31 16:23:41.250 243 12597.77 143.18 54797.15 88888.00 2013-08-31 16:23:41.375 243 12597.83 143.22 54797.18 88888.00 2013-08-31 16:23:41.500 243 12597.83 143.22 54797.18 88888.00 2013-08-31 16:23:41.625 243 12597.80 143.22 54797.15 88888.00 2013-08-31 16:23:41.750 243 12597.77 143.25 54797.15 88888.00 2013-08-31 16:23:41.875 243 12597.80 143.25 54797.12 88888.00 2013-08-31 16:23:42.000 243 12597.77 143.22 54797.10 88888.00 2013-08-31 16:23:42.125 243 12597.73 143.25 54797.15 88888.00 2013-08-31 16:23:42.250 243 12597.77 143.30 54797.15 88888.00 2013-08-31 16:23:42.375 243 12597.83 143.28 54797.15 88888.00 2013-08-31 16:23:42.500 243 12597.83 143.28 54797.12 88888.00 2013-08-31 16:23:42.625 243 12597.83 143.28 54797.10 88888.00 2013-08-31 16:23:42.750 243 12597.80 143.30 54797.12 88888.00 2013-08-31 16:23:42.875 243 12597.80 143.32 54797.12 88888.00 2013-08-31 16:23:43.000 243 12597.80 143.32 54797.07 88888.00 2013-08-31 16:23:43.125 243 12597.85 143.30 54797.07 88888.00 2013-08-31 16:23:43.250 243 12597.83 143.28 54797.07 88888.00 2013-08-31 16:23:43.375 243 12597.80 143.30 54797.07 88888.00 2013-08-31 16:23:43.500 243 12597.75 143.32 54797.07 88888.00 2013-08-31 16:23:43.625 243 12597.73 143.32 54797.10 88888.00 2013-08-31 16:23:43.750 243 12597.75 143.35 54797.07 88888.00 2013-08-31 16:23:43.875 243 12597.77 143.32 54797.07 88888.00 2013-08-31 16:23:44.000 243 12597.77 143.35 54797.07 88888.00 2013-08-31 16:23:44.125 243 12597.77 143.38 54797.10 88888.00 2013-08-31 16:23:44.250 243 12597.73 143.38 54797.12 88888.00 2013-08-31 16:23:44.375 243 12597.73 143.40 54797.07 88888.00 2013-08-31 16:23:44.500 243 12597.77 143.38 54797.07 88888.00 2013-08-31 16:23:44.625 243 12597.77 143.40 54797.07 88888.00 2013-08-31 16:23:44.750 243 12597.73 143.40 54797.07 88888.00 2013-08-31 16:23:44.875 243 12597.70 143.43 54797.07 88888.00 2013-08-31 16:23:45.000 243 12597.73 143.40 54797.05 88888.00 2013-08-31 16:23:45.125 243 12597.75 143.43 54797.07 88888.00 2013-08-31 16:23:45.250 243 12597.75 143.43 54797.07 88888.00 2013-08-31 16:23:45.375 243 12597.83 143.45 54797.05 88888.00 2013-08-31 16:23:45.500 243 12597.77 143.45 54797.05 88888.00 2013-08-31 16:23:45.625 243 12597.67 143.45 54797.05 88888.00 2013-08-31 16:23:45.750 243 12597.67 143.50 54797.05 88888.00 2013-08-31 16:23:45.875 243 12597.73 143.50 54797.05 88888.00 2013-08-31 16:23:46.000 243 12597.73 143.47 54797.05 88888.00 2013-08-31 16:23:46.125 243 12597.75 143.47 54797.07 88888.00 2013-08-31 16:23:46.250 243 12597.70 143.47 54797.07 88888.00 2013-08-31 16:23:46.375 243 12597.70 143.50 54797.05 88888.00 2013-08-31 16:23:46.500 243 12597.67 143.53 54797.03 88888.00 2013-08-31 16:23:46.625 243 12597.75 143.50 54797.03 88888.00 2013-08-31 16:23:46.750 243 12597.77 143.50 54797.05 88888.00 2013-08-31 16:23:46.875 243 12597.77 143.50 54797.05 88888.00 2013-08-31 16:23:47.000 243 12597.75 143.55 54797.03 88888.00 2013-08-31 16:23:47.125 243 12597.75 143.53 54797.05 88888.00 2013-08-31 16:23:47.250 243 12597.70 143.53 54797.05 88888.00 2013-08-31 16:23:47.375 243 12597.65 143.57 54797.03 88888.00 2013-08-31 16:23:47.500 243 12597.70 143.55 54797.05 88888.00 2013-08-31 16:23:47.625 243 12597.75 143.57 54797.07 88888.00 2013-08-31 16:23:47.750 243 12597.75 143.62 54797.07 88888.00 2013-08-31 16:23:47.875 243 12597.75 143.57 54797.05 88888.00 2013-08-31 16:23:48.000 243 12597.70 143.60 54797.05 88888.00 2013-08-31 16:23:48.125 243 12597.70 143.60 54797.05 88888.00 2013-08-31 16:23:48.250 243 12597.65 143.60 54797.07 88888.00 2013-08-31 16:23:48.375 243 12597.70 143.60 54797.05 88888.00 2013-08-31 16:23:48.500 243 12597.75 143.65 54797.05 88888.00 2013-08-31 16:23:48.625 243 12597.80 143.65 54797.03 88888.00 2013-08-31 16:23:48.750 243 12597.73 143.65 54797.03 88888.00 2013-08-31 16:23:48.875 243 12597.65 143.65 54797.07 88888.00 2013-08-31 16:23:49.000 243 12597.70 143.62 54797.05 88888.00 2013-08-31 16:23:49.125 243 12597.70 143.62 54797.03 88888.00 2013-08-31 16:23:49.250 243 12597.62 143.62 54797.03 88888.00 2013-08-31 16:23:49.375 243 12597.67 143.68 54797.00 88888.00 2013-08-31 16:23:49.500 243 12597.67 143.68 54797.00 88888.00 2013-08-31 16:23:49.625 243 12597.67 143.68 54797.00 88888.00 2013-08-31 16:23:49.750 243 12597.70 143.68 54796.97 88888.00 2013-08-31 16:23:49.875 243 12597.65 143.70 54796.97 88888.00 2013-08-31 16:23:50.000 243 12597.65 143.70 54797.00 88888.00 2013-08-31 16:23:50.125 243 12597.67 143.70 54797.00 88888.00 2013-08-31 16:23:50.250 243 12597.70 143.72 54797.00 88888.00 2013-08-31 16:23:50.375 243 12597.73 143.75 54797.03 88888.00 2013-08-31 16:23:50.500 243 12597.70 143.72 54797.00 88888.00 2013-08-31 16:23:50.625 243 12597.62 143.72 54797.00 88888.00 2013-08-31 16:23:50.750 243 12597.67 143.72 54797.00 88888.00 2013-08-31 16:23:50.875 243 12597.73 143.75 54797.03 88888.00 2013-08-31 16:23:51.000 243 12597.73 143.72 54797.00 88888.00 2013-08-31 16:23:51.125 243 12597.70 143.75 54797.03 88888.00 2013-08-31 16:23:51.250 243 12597.65 143.75 54797.00 88888.00 2013-08-31 16:23:51.375 243 12597.65 143.75 54797.00 88888.00 2013-08-31 16:23:51.500 243 12597.70 143.75 54797.03 88888.00 2013-08-31 16:23:51.625 243 12597.70 143.78 54797.03 88888.00 2013-08-31 16:23:51.750 243 12597.70 143.72 54797.00 88888.00 2013-08-31 16:23:51.875 243 12597.65 143.72 54797.03 88888.00 2013-08-31 16:23:52.000 243 12597.65 143.75 54797.00 88888.00 2013-08-31 16:23:52.125 243 12597.67 143.78 54796.97 88888.00 2013-08-31 16:23:52.250 243 12597.73 143.75 54797.00 88888.00 2013-08-31 16:23:52.375 243 12597.73 143.72 54796.97 88888.00 2013-08-31 16:23:52.500 243 12597.70 143.72 54796.97 88888.00 2013-08-31 16:23:52.625 243 12597.67 143.75 54797.00 88888.00 2013-08-31 16:23:52.750 243 12597.65 143.75 54796.97 88888.00 2013-08-31 16:23:52.875 243 12597.70 143.72 54796.97 88888.00 2013-08-31 16:23:53.000 243 12597.75 143.70 54797.00 88888.00 2013-08-31 16:23:53.125 243 12597.73 143.72 54796.97 88888.00 2013-08-31 16:23:53.250 243 12597.67 143.75 54796.97 88888.00 2013-08-31 16:23:53.375 243 12597.62 143.75 54796.95 88888.00 2013-08-31 16:23:53.500 243 12597.67 143.75 54796.97 88888.00 2013-08-31 16:23:53.625 243 12597.77 143.75 54796.97 88888.00 2013-08-31 16:23:53.750 243 12597.77 143.78 54796.97 88888.00 2013-08-31 16:23:53.875 243 12597.75 143.75 54796.95 88888.00 2013-08-31 16:23:54.000 243 12597.75 143.72 54796.93 88888.00 2013-08-31 16:23:54.125 243 12597.75 143.78 54796.97 88888.00 2013-08-31 16:23:54.250 243 12597.73 143.75 54796.97 88888.00 2013-08-31 16:23:54.375 243 12597.77 143.75 54796.95 88888.00 2013-08-31 16:23:54.500 243 12597.75 143.72 54796.95 88888.00 2013-08-31 16:23:54.625 243 12597.80 143.72 54796.95 88888.00 2013-08-31 16:23:54.750 243 12597.80 143.72 54796.95 88888.00 2013-08-31 16:23:54.875 243 12597.77 143.70 54796.93 88888.00 2013-08-31 16:23:55.000 243 12597.73 143.72 54796.93 88888.00 2013-08-31 16:23:55.125 243 12597.70 143.72 54796.95 88888.00 2013-08-31 16:23:55.250 243 12597.67 143.70 54796.93 88888.00 2013-08-31 16:23:55.375 243 12597.75 143.72 54796.93 88888.00 2013-08-31 16:23:55.500 243 12597.80 143.72 54796.93 88888.00 2013-08-31 16:23:55.625 243 12597.75 143.72 54796.93 88888.00 2013-08-31 16:23:55.750 243 12597.77 143.70 54796.90 88888.00 2013-08-31 16:23:55.875 243 12597.80 143.70 54796.90 88888.00 2013-08-31 16:23:56.000 243 12597.80 143.70 54796.93 88888.00 2013-08-31 16:23:56.125 243 12597.75 143.72 54796.95 88888.00 2013-08-31 16:23:56.250 243 12597.73 143.70 54796.93 88888.00 2013-08-31 16:23:56.375 243 12597.73 143.70 54796.93 88888.00 2013-08-31 16:23:56.500 243 12597.73 143.72 54796.93 88888.00 2013-08-31 16:23:56.625 243 12597.75 143.72 54796.93 88888.00 2013-08-31 16:23:56.750 243 12597.70 143.72 54796.90 88888.00 2013-08-31 16:23:56.875 243 12597.67 143.72 54796.90 88888.00 2013-08-31 16:23:57.000 243 12597.67 143.72 54796.93 88888.00 2013-08-31 16:23:57.125 243 12597.75 143.72 54796.93 88888.00 2013-08-31 16:23:57.250 243 12597.80 143.68 54796.95 88888.00 2013-08-31 16:23:57.375 243 12597.85 143.72 54796.93 88888.00 2013-08-31 16:23:57.500 243 12597.80 143.70 54796.90 88888.00 2013-08-31 16:23:57.625 243 12597.75 143.70 54796.90 88888.00 2013-08-31 16:23:57.750 243 12597.80 143.70 54796.90 88888.00 2013-08-31 16:23:57.875 243 12597.83 143.70 54796.90 88888.00 2013-08-31 16:23:58.000 243 12597.77 143.68 54796.88 88888.00 2013-08-31 16:23:58.125 243 12597.73 143.70 54796.90 88888.00 2013-08-31 16:23:58.250 243 12597.73 143.72 54796.90 88888.00 2013-08-31 16:23:58.375 243 12597.83 143.72 54796.88 88888.00 2013-08-31 16:23:58.500 243 12597.85 143.70 54796.90 88888.00 2013-08-31 16:23:58.625 243 12597.88 143.68 54796.90 88888.00 2013-08-31 16:23:58.750 243 12597.92 143.68 54796.90 88888.00 2013-08-31 16:23:58.875 243 12597.80 143.62 54796.88 88888.00 2013-08-31 16:23:59.000 243 12597.75 143.60 54796.88 88888.00 2013-08-31 16:23:59.125 243 12597.75 143.65 54796.88 88888.00 2013-08-31 16:23:59.250 243 12597.77 143.68 54796.93 88888.00 2013-08-31 16:23:59.375 243 12597.83 143.68 54796.88 88888.00 2013-08-31 16:23:59.500 243 12597.88 143.62 54796.88 88888.00 2013-08-31 16:23:59.625 243 12597.88 143.62 54796.85 88888.00 2013-08-31 16:23:59.750 243 12597.95 143.62 54796.85 88888.00 2013-08-31 16:23:59.875 243 12597.95 143.62 54796.88 88888.00 2013-08-31 16:24:00.000 243 12597.90 143.65 54796.85 88888.00 2013-08-31 16:24:00.125 243 12597.92 143.65 54796.88 88888.00 2013-08-31 16:24:00.250 243 12597.88 143.65 54796.88 88888.00 2013-08-31 16:24:00.375 243 12597.90 143.68 54796.90 88888.00 2013-08-31 16:24:00.500 243 12597.92 143.65 54796.88 88888.00 2013-08-31 16:24:00.625 243 12597.85 143.62 54796.90 88888.00 2013-08-31 16:24:00.750 243 12597.77 143.62 54796.88 88888.00 2013-08-31 16:24:00.875 243 12597.80 143.62 54796.85 88888.00 2013-08-31 16:24:01.000 243 12597.88 143.62 54796.85 88888.00 2013-08-31 16:24:01.125 243 12597.83 143.62 54796.88 88888.00 2013-08-31 16:24:01.250 243 12597.83 143.57 54796.90 88888.00 2013-08-31 16:24:01.375 243 12597.88 143.57 54796.88 88888.00 2013-08-31 16:24:01.500 243 12597.80 143.60 54796.88 88888.00 2013-08-31 16:24:01.625 243 12597.77 143.62 54796.90 88888.00 2013-08-31 16:24:01.750 243 12597.83 143.62 54796.90 88888.00 2013-08-31 16:24:01.875 243 12597.83 143.62 54796.90 88888.00 2013-08-31 16:24:02.000 243 12597.80 143.57 54796.85 88888.00 2013-08-31 16:24:02.125 243 12597.77 143.60 54796.88 88888.00 2013-08-31 16:24:02.250 243 12597.80 143.57 54796.90 88888.00 2013-08-31 16:24:02.375 243 12597.85 143.57 54796.88 88888.00 2013-08-31 16:24:02.500 243 12597.85 143.60 54796.88 88888.00 2013-08-31 16:24:02.625 243 12597.83 143.57 54796.85 88888.00 2013-08-31 16:24:02.750 243 12597.83 143.55 54796.85 88888.00 2013-08-31 16:24:02.875 243 12597.85 143.60 54796.85 88888.00 2013-08-31 16:24:03.000 243 12597.88 143.57 54796.85 88888.00 2013-08-31 16:24:03.125 243 12597.85 143.57 54796.88 88888.00 2013-08-31 16:24:03.250 243 12597.77 143.57 54796.88 88888.00 2013-08-31 16:24:03.375 243 12597.83 143.62 54796.88 88888.00 2013-08-31 16:24:03.500 243 12597.88 143.60 54796.88 88888.00 2013-08-31 16:24:03.625 243 12597.85 143.57 54796.88 88888.00 2013-08-31 16:24:03.750 243 12597.83 143.57 54796.88 88888.00 2013-08-31 16:24:03.875 243 12597.80 143.57 54796.88 88888.00 2013-08-31 16:24:04.000 243 12597.80 143.57 54796.85 88888.00 2013-08-31 16:24:04.125 243 12597.85 143.60 54796.85 88888.00 2013-08-31 16:24:04.250 243 12597.80 143.60 54796.88 88888.00 2013-08-31 16:24:04.375 243 12597.85 143.62 54796.88 88888.00 2013-08-31 16:24:04.500 243 12597.88 143.60 54796.88 88888.00 2013-08-31 16:24:04.625 243 12597.88 143.60 54796.88 88888.00 2013-08-31 16:24:04.750 243 12597.85 143.57 54796.88 88888.00 2013-08-31 16:24:04.875 243 12597.83 143.60 54796.82 88888.00 2013-08-31 16:24:05.000 243 12597.83 143.60 54796.82 88888.00 2013-08-31 16:24:05.125 243 12597.88 143.60 54796.85 88888.00 2013-08-31 16:24:05.250 243 12597.85 143.57 54796.88 88888.00 2013-08-31 16:24:05.375 243 12597.77 143.57 54796.85 88888.00 2013-08-31 16:24:05.500 243 12597.77 143.57 54796.85 88888.00 2013-08-31 16:24:05.625 243 12597.77 143.62 54796.88 88888.00 2013-08-31 16:24:05.750 243 12597.80 143.60 54796.88 88888.00 2013-08-31 16:24:05.875 243 12597.83 143.57 54796.88 88888.00 2013-08-31 16:24:06.000 243 12597.83 143.60 54796.85 88888.00 2013-08-31 16:24:06.125 243 12597.77 143.57 54796.85 88888.00 2013-08-31 16:24:06.250 243 12597.80 143.57 54796.88 88888.00 2013-08-31 16:24:06.375 243 12597.80 143.57 54796.85 88888.00 2013-08-31 16:24:06.500 243 12597.80 143.60 54796.85 88888.00 2013-08-31 16:24:06.625 243 12597.80 143.60 54796.85 88888.00 2013-08-31 16:24:06.750 243 12597.83 143.60 54796.85 88888.00 2013-08-31 16:24:06.875 243 12597.83 143.57 54796.85 88888.00 2013-08-31 16:24:07.000 243 12597.83 143.60 54796.88 88888.00 2013-08-31 16:24:07.125 243 12597.88 143.62 54796.90 88888.00 2013-08-31 16:24:07.250 243 12597.83 143.60 54796.88 88888.00 2013-08-31 16:24:07.375 243 12597.83 143.60 54796.85 88888.00 2013-08-31 16:24:07.500 243 12597.83 143.60 54796.85 88888.00 2013-08-31 16:24:07.625 243 12597.85 143.60 54796.85 88888.00 2013-08-31 16:24:07.750 243 12597.90 143.60 54796.85 88888.00 2013-08-31 16:24:07.875 243 12597.95 143.62 54796.88 88888.00 2013-08-31 16:24:08.000 243 12597.98 143.62 54796.88 88888.00 2013-08-31 16:24:08.125 243 12597.88 143.60 54796.88 88888.00 2013-08-31 16:24:08.250 243 12597.77 143.60 54796.85 88888.00 2013-08-31 16:24:08.375 243 12597.77 143.57 54796.85 88888.00 2013-08-31 16:24:08.500 243 12597.83 143.60 54796.85 88888.00 2013-08-31 16:24:08.625 243 12597.83 143.60 54796.88 88888.00 2013-08-31 16:24:08.750 243 12597.92 143.60 54796.88 88888.00 2013-08-31 16:24:08.875 243 12597.95 143.57 54796.85 88888.00 2013-08-31 16:24:09.000 243 12597.95 143.57 54796.85 88888.00 2013-08-31 16:24:09.125 243 12597.85 143.57 54796.82 88888.00 2013-08-31 16:24:09.250 243 12597.80 143.57 54796.85 88888.00 2013-08-31 16:24:09.375 243 12597.83 143.60 54796.85 88888.00 2013-08-31 16:24:09.500 243 12597.88 143.60 54796.85 88888.00 2013-08-31 16:24:09.625 243 12597.90 143.57 54796.85 88888.00 2013-08-31 16:24:09.750 243 12597.85 143.57 54796.85 88888.00 2013-08-31 16:24:09.875 243 12597.77 143.60 54796.88 88888.00 2013-08-31 16:24:10.000 243 12597.77 143.60 54796.85 88888.00 2013-08-31 16:24:10.125 243 12597.80 143.60 54796.85 88888.00 2013-08-31 16:24:10.250 243 12597.80 143.62 54796.85 88888.00 2013-08-31 16:24:10.375 243 12597.73 143.62 54796.85 88888.00 2013-08-31 16:24:10.500 243 12597.73 143.62 54796.88 88888.00 2013-08-31 16:24:10.625 243 12597.75 143.65 54796.88 88888.00 2013-08-31 16:24:10.750 243 12597.85 143.62 54796.82 88888.00 2013-08-31 16:24:10.875 243 12597.90 143.62 54796.82 88888.00 2013-08-31 16:24:11.000 243 12597.90 143.60 54796.82 88888.00 2013-08-31 16:24:11.125 243 12597.90 143.60 54796.85 88888.00 2013-08-31 16:24:11.250 243 12597.90 143.60 54796.88 88888.00 2013-08-31 16:24:11.375 243 12597.88 143.60 54796.88 88888.00 2013-08-31 16:24:11.500 243 12597.80 143.57 54796.85 88888.00 2013-08-31 16:24:11.625 243 12597.83 143.55 54796.85 88888.00 2013-08-31 16:24:11.750 243 12597.77 143.57 54796.82 88888.00 2013-08-31 16:24:11.875 243 12597.77 143.57 54796.82 88888.00 2013-08-31 16:24:12.000 243 12597.80 143.55 54796.82 88888.00 2013-08-31 16:24:12.125 243 12597.85 143.55 54796.88 88888.00 2013-08-31 16:24:12.250 243 12597.80 143.55 54796.85 88888.00 2013-08-31 16:24:12.375 243 12597.83 143.57 54796.85 88888.00 2013-08-31 16:24:12.500 243 12597.83 143.57 54796.88 88888.00 2013-08-31 16:24:12.625 243 12597.77 143.57 54796.88 88888.00 2013-08-31 16:24:12.750 243 12597.80 143.57 54796.85 88888.00 2013-08-31 16:24:12.875 243 12597.83 143.57 54796.85 88888.00 2013-08-31 16:24:13.000 243 12597.85 143.57 54796.85 88888.00 2013-08-31 16:24:13.125 243 12597.80 143.57 54796.82 88888.00 2013-08-31 16:24:13.250 243 12597.80 143.57 54796.85 88888.00 2013-08-31 16:24:13.375 243 12597.83 143.55 54796.85 88888.00 2013-08-31 16:24:13.500 243 12597.85 143.57 54796.82 88888.00 2013-08-31 16:24:13.625 243 12597.83 143.57 54796.85 88888.00 2013-08-31 16:24:13.750 243 12597.85 143.57 54796.85 88888.00 2013-08-31 16:24:13.875 243 12597.83 143.53 54796.82 88888.00 2013-08-31 16:24:14.000 243 12597.90 143.55 54796.82 88888.00 2013-08-31 16:24:14.125 243 12597.83 143.55 54796.85 88888.00 2013-08-31 16:24:14.250 243 12597.77 143.55 54796.85 88888.00 2013-08-31 16:24:14.375 243 12597.85 143.57 54796.85 88888.00 2013-08-31 16:24:14.500 243 12597.92 143.60 54796.85 88888.00 2013-08-31 16:24:14.625 243 12597.90 143.57 54796.88 88888.00 2013-08-31 16:24:14.750 243 12597.83 143.57 54796.85 88888.00 2013-08-31 16:24:14.875 243 12597.80 143.57 54796.82 88888.00 2013-08-31 16:24:15.000 243 12597.75 143.55 54796.80 88888.00 2013-08-31 16:24:15.125 243 12597.75 143.57 54796.82 88888.00 2013-08-31 16:24:15.250 243 12597.75 143.55 54796.82 88888.00 2013-08-31 16:24:15.375 243 12597.75 143.55 54796.85 88888.00 2013-08-31 16:24:15.500 243 12597.75 143.55 54796.88 88888.00 2013-08-31 16:24:15.625 243 12597.77 143.55 54796.88 88888.00 2013-08-31 16:24:15.750 243 12597.80 143.57 54796.85 88888.00 2013-08-31 16:24:15.875 243 12597.83 143.57 54796.85 88888.00 2013-08-31 16:24:16.000 243 12597.85 143.55 54796.82 88888.00 2013-08-31 16:24:16.125 243 12597.88 143.55 54796.82 88888.00 2013-08-31 16:24:16.250 243 12597.88 143.55 54796.82 88888.00 2013-08-31 16:24:16.375 243 12597.90 143.57 54796.85 88888.00 2013-08-31 16:24:16.500 243 12597.92 143.57 54796.85 88888.00 2013-08-31 16:24:16.625 243 12597.92 143.57 54796.85 88888.00 2013-08-31 16:24:16.750 243 12597.92 143.57 54796.85 88888.00 2013-08-31 16:24:16.875 243 12597.95 143.60 54796.85 88888.00 2013-08-31 16:24:17.000 243 12597.98 143.60 54796.82 88888.00 2013-08-31 16:24:17.125 243 12597.95 143.57 54796.82 88888.00 2013-08-31 16:24:17.250 243 12597.92 143.57 54796.85 88888.00 2013-08-31 16:24:17.375 243 12597.95 143.55 54796.82 88888.00 2013-08-31 16:24:17.500 243 12598.02 143.57 54796.82 88888.00 2013-08-31 16:24:17.625 243 12598.05 143.55 54796.80 88888.00 2013-08-31 16:24:17.750 243 12598.05 143.57 54796.80 88888.00 2013-08-31 16:24:17.875 243 12598.02 143.60 54796.78 88888.00 2013-08-31 16:24:18.000 243 12598.00 143.55 54796.82 88888.00 2013-08-31 16:24:18.125 243 12598.00 143.60 54796.82 88888.00 2013-08-31 16:24:18.250 243 12598.05 143.57 54796.82 88888.00 2013-08-31 16:24:18.375 243 12598.08 143.62 54796.82 88888.00 2013-08-31 16:24:18.500 243 12598.00 143.62 54796.82 88888.00 2013-08-31 16:24:18.625 243 12597.98 143.60 54796.80 88888.00 2013-08-31 16:24:18.750 243 12597.98 143.57 54796.80 88888.00 2013-08-31 16:24:18.875 243 12598.00 143.62 54796.82 88888.00 2013-08-31 16:24:19.000 243 12598.00 143.60 54796.80 88888.00 2013-08-31 16:24:19.125 243 12597.95 143.57 54796.80 88888.00 2013-08-31 16:24:19.250 243 12597.95 143.62 54796.80 88888.00 2013-08-31 16:24:19.375 243 12598.02 143.65 54796.82 88888.00 2013-08-31 16:24:19.500 243 12597.98 143.60 54796.82 88888.00 2013-08-31 16:24:19.625 243 12598.00 143.62 54796.82 88888.00 2013-08-31 16:24:19.750 243 12597.98 143.60 54796.82 88888.00 2013-08-31 16:24:19.875 243 12597.95 143.57 54796.80 88888.00 2013-08-31 16:24:20.000 243 12597.90 143.57 54796.80 88888.00 2013-08-31 16:24:20.125 243 12597.92 143.62 54796.80 88888.00 2013-08-31 16:24:20.250 243 12597.92 143.62 54796.82 88888.00 2013-08-31 16:24:20.375 243 12597.90 143.60 54796.82 88888.00 2013-08-31 16:24:20.500 243 12597.90 143.62 54796.82 88888.00 2013-08-31 16:24:20.625 243 12597.90 143.62 54796.82 88888.00 2013-08-31 16:24:20.750 243 12597.90 143.62 54796.82 88888.00 2013-08-31 16:24:20.875 243 12597.95 143.62 54796.85 88888.00 2013-08-31 16:24:21.000 243 12597.98 143.60 54796.85 88888.00 2013-08-31 16:24:21.125 243 12597.98 143.62 54796.82 88888.00 2013-08-31 16:24:21.250 243 12597.95 143.60 54796.85 88888.00 2013-08-31 16:24:21.375 243 12597.92 143.62 54796.85 88888.00 2013-08-31 16:24:21.500 243 12597.95 143.65 54796.82 88888.00 2013-08-31 16:24:21.625 243 12598.00 143.62 54796.80 88888.00 2013-08-31 16:24:21.750 243 12598.00 143.62 54796.82 88888.00 2013-08-31 16:24:21.875 243 12597.90 143.62 54796.82 88888.00 2013-08-31 16:24:22.000 243 12597.90 143.65 54796.80 88888.00 2013-08-31 16:24:22.125 243 12597.90 143.62 54796.82 88888.00 2013-08-31 16:24:22.250 243 12597.92 143.62 54796.82 88888.00 2013-08-31 16:24:22.375 243 12597.98 143.62 54796.82 88888.00 2013-08-31 16:24:22.500 243 12597.90 143.62 54796.80 88888.00 2013-08-31 16:24:22.625 243 12597.92 143.62 54796.80 88888.00 2013-08-31 16:24:22.750 243 12597.98 143.62 54796.82 88888.00 2013-08-31 16:24:22.875 243 12598.02 143.65 54796.82 88888.00 2013-08-31 16:24:23.000 243 12597.98 143.65 54796.82 88888.00 2013-08-31 16:24:23.125 243 12597.98 143.65 54796.82 88888.00 2013-08-31 16:24:23.250 243 12597.95 143.62 54796.82 88888.00 2013-08-31 16:24:23.375 243 12597.95 143.65 54796.80 88888.00 2013-08-31 16:24:23.500 243 12597.98 143.65 54796.80 88888.00 2013-08-31 16:24:23.625 243 12597.98 143.68 54796.82 88888.00 2013-08-31 16:24:23.750 243 12598.00 143.70 54796.82 88888.00 2013-08-31 16:24:23.875 243 12598.00 143.70 54796.85 88888.00 2013-08-31 16:24:24.000 243 12597.98 143.70 54796.82 88888.00 2013-08-31 16:24:24.125 243 12597.90 143.68 54796.82 88888.00 2013-08-31 16:24:24.250 243 12597.95 143.68 54796.85 88888.00 2013-08-31 16:24:24.375 243 12598.05 143.68 54796.82 88888.00 2013-08-31 16:24:24.500 243 12598.05 143.68 54796.82 88888.00 2013-08-31 16:24:24.625 243 12598.00 143.68 54796.82 88888.00 2013-08-31 16:24:24.750 243 12597.98 143.68 54796.80 88888.00 2013-08-31 16:24:24.875 243 12598.02 143.68 54796.80 88888.00 2013-08-31 16:24:25.000 243 12597.98 143.68 54796.80 88888.00 2013-08-31 16:24:25.125 243 12597.98 143.72 54796.85 88888.00 2013-08-31 16:24:25.250 243 12597.95 143.72 54796.82 88888.00 2013-08-31 16:24:25.375 243 12598.00 143.72 54796.82 88888.00 2013-08-31 16:24:25.500 243 12598.05 143.72 54796.82 88888.00 2013-08-31 16:24:25.625 243 12598.05 143.70 54796.82 88888.00 2013-08-31 16:24:25.750 243 12598.10 143.72 54796.80 88888.00 2013-08-31 16:24:25.875 243 12598.10 143.75 54796.80 88888.00 2013-08-31 16:24:26.000 243 12598.05 143.72 54796.80 88888.00 2013-08-31 16:24:26.125 243 12598.08 143.75 54796.82 88888.00 2013-08-31 16:24:26.250 243 12598.08 143.75 54796.82 88888.00 2013-08-31 16:24:26.375 243 12598.02 143.75 54796.82 88888.00 2013-08-31 16:24:26.500 243 12598.00 143.75 54796.82 88888.00 2013-08-31 16:24:26.625 243 12598.08 143.72 54796.80 88888.00 2013-08-31 16:24:26.750 243 12598.12 143.72 54796.80 88888.00 2013-08-31 16:24:26.875 243 12598.10 143.72 54796.82 88888.00 2013-08-31 16:24:27.000 243 12598.08 143.75 54796.82 88888.00 2013-08-31 16:24:27.125 243 12598.08 143.78 54796.85 88888.00 2013-08-31 16:24:27.250 243 12598.10 143.78 54796.82 88888.00 2013-08-31 16:24:27.375 243 12598.12 143.78 54796.82 88888.00 2013-08-31 16:24:27.500 243 12598.15 143.78 54796.85 88888.00 2013-08-31 16:24:27.625 243 12598.12 143.80 54796.85 88888.00 2013-08-31 16:24:27.750 243 12598.08 143.80 54796.82 88888.00 2013-08-31 16:24:27.875 243 12598.10 143.80 54796.82 88888.00 2013-08-31 16:24:28.000 243 12598.10 143.80 54796.80 88888.00 2013-08-31 16:24:28.125 243 12598.10 143.78 54796.80 88888.00 2013-08-31 16:24:28.250 243 12598.05 143.78 54796.82 88888.00 2013-08-31 16:24:28.375 243 12598.08 143.78 54796.82 88888.00 2013-08-31 16:24:28.500 243 12598.12 143.78 54796.82 88888.00 2013-08-31 16:24:28.625 243 12598.10 143.78 54796.82 88888.00 2013-08-31 16:24:28.750 243 12598.10 143.78 54796.82 88888.00 2013-08-31 16:24:28.875 243 12598.10 143.75 54796.82 88888.00 2013-08-31 16:24:29.000 243 12598.02 143.78 54796.82 88888.00 2013-08-31 16:24:29.125 243 12597.95 143.75 54796.80 88888.00 2013-08-31 16:24:29.250 243 12598.00 143.75 54796.82 88888.00 2013-08-31 16:24:29.375 243 12598.05 143.80 54796.82 88888.00 2013-08-31 16:24:29.500 243 12598.00 143.80 54796.82 88888.00 2013-08-31 16:24:29.625 243 12598.02 143.75 54796.80 88888.00 2013-08-31 16:24:29.750 243 12598.08 143.75 54796.80 88888.00 2013-08-31 16:24:29.875 243 12598.05 143.78 54796.80 88888.00 2013-08-31 16:24:30.000 243 12598.12 143.78 54796.85 88888.00 2013-08-31 16:24:30.125 243 12598.15 143.80 54796.85 88888.00 2013-08-31 16:24:30.250 243 12598.12 143.75 54796.82 88888.00 2013-08-31 16:24:30.375 243 12598.10 143.75 54796.80 88888.00 2013-08-31 16:24:30.500 243 12598.12 143.75 54796.82 88888.00 2013-08-31 16:24:30.625 243 12598.20 143.78 54796.82 88888.00 2013-08-31 16:24:30.750 243 12598.20 143.75 54796.82 88888.00 2013-08-31 16:24:30.875 243 12598.17 143.75 54796.80 88888.00 2013-08-31 16:24:31.000 243 12598.17 143.75 54796.80 88888.00 2013-08-31 16:24:31.125 243 12598.15 143.78 54796.82 88888.00 2013-08-31 16:24:31.250 243 12598.05 143.72 54796.82 88888.00 2013-08-31 16:24:31.375 243 12598.10 143.75 54796.82 88888.00 2013-08-31 16:24:31.500 243 12598.12 143.72 54796.82 88888.00 2013-08-31 16:24:31.625 243 12598.12 143.70 54796.82 88888.00 2013-08-31 16:24:31.750 243 12598.12 143.68 54796.82 88888.00 2013-08-31 16:24:31.875 243 12598.17 143.70 54796.80 88888.00 2013-08-31 16:24:32.000 243 12598.12 143.68 54796.80 88888.00 2013-08-31 16:24:32.125 243 12598.08 143.68 54796.82 88888.00 2013-08-31 16:24:32.250 243 12598.05 143.68 54796.82 88888.00 2013-08-31 16:24:32.375 243 12598.10 143.70 54796.85 88888.00 2013-08-31 16:24:32.500 243 12598.10 143.72 54796.85 88888.00 2013-08-31 16:24:32.625 243 12598.05 143.72 54796.82 88888.00 2013-08-31 16:24:32.750 243 12598.05 143.70 54796.82 88888.00 2013-08-31 16:24:32.875 243 12598.05 143.70 54796.85 88888.00 2013-08-31 16:24:33.000 243 12598.08 143.68 54796.85 88888.00 2013-08-31 16:24:33.125 243 12598.05 143.70 54796.85 88888.00 2013-08-31 16:24:33.250 243 12598.08 143.68 54796.88 88888.00 2013-08-31 16:24:33.375 243 12598.15 143.68 54796.85 88888.00 2013-08-31 16:24:33.500 243 12598.17 143.68 54796.82 88888.00 2013-08-31 16:24:33.625 243 12598.17 143.62 54796.80 88888.00 2013-08-31 16:24:33.750 243 12598.17 143.65 54796.82 88888.00 2013-08-31 16:24:33.875 243 12598.20 143.65 54796.82 88888.00 2013-08-31 16:24:34.000 243 12598.25 143.62 54796.82 88888.00 2013-08-31 16:24:34.125 243 12598.20 143.60 54796.80 88888.00 2013-08-31 16:24:34.250 243 12598.17 143.60 54796.80 88888.00 2013-08-31 16:24:34.375 243 12598.27 143.62 54796.82 88888.00 2013-08-31 16:24:34.500 243 12598.27 143.65 54796.82 88888.00 2013-08-31 16:24:34.625 243 12598.20 143.65 54796.82 88888.00 2013-08-31 16:24:34.750 243 12598.17 143.65 54796.82 88888.00 2013-08-31 16:24:34.875 243 12598.20 143.60 54796.82 88888.00 2013-08-31 16:24:35.000 243 12598.25 143.57 54796.82 88888.00 2013-08-31 16:24:35.125 243 12598.27 143.55 54796.85 88888.00 2013-08-31 16:24:35.250 243 12598.23 143.55 54796.82 88888.00 2013-08-31 16:24:35.375 243 12598.25 143.60 54796.82 88888.00 2013-08-31 16:24:35.500 243 12598.30 143.60 54796.85 88888.00 2013-08-31 16:24:35.625 243 12598.33 143.57 54796.85 88888.00 2013-08-31 16:24:35.750 243 12598.30 143.55 54796.85 88888.00 2013-08-31 16:24:35.875 243 12598.25 143.57 54796.82 88888.00 2013-08-31 16:24:36.000 243 12598.23 143.55 54796.85 88888.00 2013-08-31 16:24:36.125 243 12598.20 143.55 54796.85 88888.00 2013-08-31 16:24:36.250 243 12598.23 143.53 54796.85 88888.00 2013-08-31 16:24:36.375 243 12598.20 143.53 54796.88 88888.00 2013-08-31 16:24:36.500 243 12598.17 143.47 54796.88 88888.00 2013-08-31 16:24:36.625 243 12598.25 143.50 54796.85 88888.00 2013-08-31 16:24:36.750 243 12598.27 143.47 54796.88 88888.00 2013-08-31 16:24:36.875 243 12598.25 143.47 54796.85 88888.00 2013-08-31 16:24:37.000 243 12598.25 143.47 54796.82 88888.00 2013-08-31 16:24:37.125 243 12598.27 143.47 54796.85 88888.00 2013-08-31 16:24:37.250 243 12598.25 143.43 54796.85 88888.00 2013-08-31 16:24:37.375 243 12598.25 143.45 54796.85 88888.00 2013-08-31 16:24:37.500 243 12598.20 143.45 54796.88 88888.00 2013-08-31 16:24:37.625 243 12598.17 143.45 54796.85 88888.00 2013-08-31 16:24:37.750 243 12598.15 143.45 54796.85 88888.00 2013-08-31 16:24:37.875 243 12598.12 143.43 54796.82 88888.00 2013-08-31 16:24:38.000 243 12598.10 143.40 54796.82 88888.00 2013-08-31 16:24:38.125 243 12598.15 143.40 54796.82 88888.00 2013-08-31 16:24:38.250 243 12598.20 143.38 54796.85 88888.00 2013-08-31 16:24:38.375 243 12598.20 143.35 54796.82 88888.00 2013-08-31 16:24:38.500 243 12598.17 143.35 54796.80 88888.00 2013-08-31 16:24:38.625 243 12598.23 143.38 54796.88 88888.00 2013-08-31 16:24:38.750 243 12598.20 143.38 54796.85 88888.00 2013-08-31 16:24:38.875 243 12598.15 143.35 54796.82 88888.00 2013-08-31 16:24:39.000 243 12598.12 143.30 54796.82 88888.00 2013-08-31 16:24:39.125 243 12598.17 143.30 54796.85 88888.00 2013-08-31 16:24:39.250 243 12598.20 143.32 54796.85 88888.00 2013-08-31 16:24:39.375 243 12598.20 143.32 54796.85 88888.00 2013-08-31 16:24:39.500 243 12598.17 143.32 54796.82 88888.00 2013-08-31 16:24:39.625 243 12598.23 143.30 54796.82 88888.00 2013-08-31 16:24:39.750 243 12598.23 143.28 54796.82 88888.00 2013-08-31 16:24:39.875 243 12598.23 143.28 54796.80 88888.00 2013-08-31 16:24:40.000 243 12598.27 143.28 54796.80 88888.00 2013-08-31 16:24:40.125 243 12598.27 143.28 54796.82 88888.00 2013-08-31 16:24:40.250 243 12598.25 143.22 54796.82 88888.00 2013-08-31 16:24:40.375 243 12598.27 143.22 54796.82 88888.00 2013-08-31 16:24:40.500 243 12598.25 143.25 54796.85 88888.00 2013-08-31 16:24:40.625 243 12598.30 143.22 54796.85 88888.00 2013-08-31 16:24:40.750 243 12598.27 143.22 54796.85 88888.00 2013-08-31 16:24:40.875 243 12598.27 143.20 54796.82 88888.00 2013-08-31 16:24:41.000 243 12598.25 143.20 54796.80 88888.00 2013-08-31 16:24:41.125 243 12598.20 143.22 54796.82 88888.00 2013-08-31 16:24:41.250 243 12598.15 143.18 54796.85 88888.00 2013-08-31 16:24:41.375 243 12598.17 143.20 54796.85 88888.00 2013-08-31 16:24:41.500 243 12598.23 143.18 54796.85 88888.00 2013-08-31 16:24:41.625 243 12598.20 143.18 54796.85 88888.00 2013-08-31 16:24:41.750 243 12598.17 143.18 54796.85 88888.00 2013-08-31 16:24:41.875 243 12598.15 143.15 54796.85 88888.00 2013-08-31 16:24:42.000 243 12598.20 143.12 54796.85 88888.00 2013-08-31 16:24:42.125 243 12598.20 143.15 54796.85 88888.00 2013-08-31 16:24:42.250 243 12598.20 143.12 54796.85 88888.00 2013-08-31 16:24:42.375 243 12598.23 143.12 54796.85 88888.00 2013-08-31 16:24:42.500 243 12598.27 143.10 54796.88 88888.00 2013-08-31 16:24:42.625 243 12598.30 143.10 54796.85 88888.00 2013-08-31 16:24:42.750 243 12598.30 143.07 54796.88 88888.00 2013-08-31 16:24:42.875 243 12598.25 143.05 54796.85 88888.00 2013-08-31 16:24:43.000 243 12598.23 143.07 54796.88 88888.00 2013-08-31 16:24:43.125 243 12598.25 143.07 54796.88 88888.00 2013-08-31 16:24:43.250 243 12598.23 143.05 54796.90 88888.00 2013-08-31 16:24:43.375 243 12598.20 143.05 54796.90 88888.00 2013-08-31 16:24:43.500 243 12598.17 143.05 54796.88 88888.00 2013-08-31 16:24:43.625 243 12598.17 143.05 54796.88 88888.00 2013-08-31 16:24:43.750 243 12598.15 143.05 54796.88 88888.00 2013-08-31 16:24:43.875 243 12598.12 143.05 54796.90 88888.00 2013-08-31 16:24:44.000 243 12598.10 143.05 54796.90 88888.00 2013-08-31 16:24:44.125 243 12598.15 143.05 54796.93 88888.00 2013-08-31 16:24:44.250 243 12598.20 143.05 54796.93 88888.00 2013-08-31 16:24:44.375 243 12598.20 143.05 54796.90 88888.00 2013-08-31 16:24:44.500 243 12598.15 143.03 54796.90 88888.00 2013-08-31 16:24:44.625 243 12598.15 143.00 54796.90 88888.00 2013-08-31 16:24:44.750 243 12598.15 143.00 54796.88 88888.00 2013-08-31 16:24:44.875 243 12598.17 143.00 54796.88 88888.00 2013-08-31 16:24:45.000 243 12598.15 143.03 54796.88 88888.00 2013-08-31 16:24:45.125 243 12598.12 143.03 54796.90 88888.00 2013-08-31 16:24:45.250 243 12598.08 142.97 54796.90 88888.00 2013-08-31 16:24:45.375 243 12598.17 142.97 54796.93 88888.00 2013-08-31 16:24:45.500 243 12598.17 142.97 54796.90 88888.00 2013-08-31 16:24:45.625 243 12598.15 142.97 54796.90 88888.00 2013-08-31 16:24:45.750 243 12598.17 143.00 54796.90 88888.00 2013-08-31 16:24:45.875 243 12598.17 142.97 54796.90 88888.00 2013-08-31 16:24:46.000 243 12598.15 142.97 54796.93 88888.00 2013-08-31 16:24:46.125 243 12598.17 142.95 54796.90 88888.00 2013-08-31 16:24:46.250 243 12598.17 142.93 54796.90 88888.00 2013-08-31 16:24:46.375 243 12598.23 142.95 54796.93 88888.00 2013-08-31 16:24:46.500 243 12598.20 142.97 54796.93 88888.00 2013-08-31 16:24:46.625 243 12598.17 142.97 54796.90 88888.00 2013-08-31 16:24:46.750 243 12598.15 142.97 54796.90 88888.00 2013-08-31 16:24:46.875 243 12598.15 142.97 54796.90 88888.00 2013-08-31 16:24:47.000 243 12598.10 142.95 54796.90 88888.00 2013-08-31 16:24:47.125 243 12598.05 142.93 54796.90 88888.00 2013-08-31 16:24:47.250 243 12598.02 142.95 54796.90 88888.00 2013-08-31 16:24:47.375 243 12598.05 142.97 54796.93 88888.00 2013-08-31 16:24:47.500 243 12598.08 142.97 54796.93 88888.00 2013-08-31 16:24:47.625 243 12598.08 142.97 54796.95 88888.00 2013-08-31 16:24:47.750 243 12598.10 142.97 54796.95 88888.00 2013-08-31 16:24:47.875 243 12598.12 143.00 54796.95 88888.00 2013-08-31 16:24:48.000 243 12598.12 143.00 54796.95 88888.00 2013-08-31 16:24:48.125 243 12598.08 142.95 54796.95 88888.00 2013-08-31 16:24:48.250 243 12598.00 142.95 54796.95 88888.00 2013-08-31 16:24:48.375 243 12598.00 142.95 54796.93 88888.00 2013-08-31 16:24:48.500 243 12598.02 142.97 54796.93 88888.00 2013-08-31 16:24:48.625 243 12598.05 143.00 54796.97 88888.00 2013-08-31 16:24:48.750 243 12598.05 143.00 54796.97 88888.00 2013-08-31 16:24:48.875 243 12598.02 142.97 54796.97 88888.00 2013-08-31 16:24:49.000 243 12598.05 142.95 54796.97 88888.00 2013-08-31 16:24:49.125 243 12598.05 142.95 54796.97 88888.00 2013-08-31 16:24:49.250 243 12598.02 142.93 54796.95 88888.00 2013-08-31 16:24:49.375 243 12598.05 142.93 54796.93 88888.00 2013-08-31 16:24:49.500 243 12598.10 142.97 54796.95 88888.00 2013-08-31 16:24:49.625 243 12598.10 142.95 54796.97 88888.00 2013-08-31 16:24:49.750 243 12598.05 142.95 54796.97 88888.00 2013-08-31 16:24:49.875 243 12598.02 142.97 54796.97 88888.00 2013-08-31 16:24:50.000 243 12598.02 142.97 54796.97 88888.00 2013-08-31 16:24:50.125 243 12597.98 142.95 54796.95 88888.00 2013-08-31 16:24:50.250 243 12597.90 142.93 54796.95 88888.00 2013-08-31 16:24:50.375 243 12597.98 142.97 54796.97 88888.00 2013-08-31 16:24:50.500 243 12597.90 142.97 54797.00 88888.00 2013-08-31 16:24:50.625 243 12597.95 142.95 54796.97 88888.00 2013-08-31 16:24:50.750 243 12597.95 142.97 54797.00 88888.00 2013-08-31 16:24:50.875 243 12597.92 142.97 54797.00 88888.00 2013-08-31 16:24:51.000 243 12597.92 142.97 54797.00 88888.00 2013-08-31 16:24:51.125 243 12597.98 142.95 54797.00 88888.00 2013-08-31 16:24:51.250 243 12598.00 142.97 54797.03 88888.00 2013-08-31 16:24:51.375 243 12598.00 143.00 54797.00 88888.00 2013-08-31 16:24:51.500 243 12597.92 143.00 54796.97 88888.00 2013-08-31 16:24:51.625 243 12597.98 142.97 54797.00 88888.00 2013-08-31 16:24:51.750 243 12597.92 142.97 54797.03 88888.00 2013-08-31 16:24:51.875 243 12597.92 142.97 54797.03 88888.00 2013-08-31 16:24:52.000 243 12598.00 143.00 54797.03 88888.00 2013-08-31 16:24:52.125 243 12598.00 142.97 54797.05 88888.00 2013-08-31 16:24:52.250 243 12597.95 142.97 54797.03 88888.00 2013-08-31 16:24:52.375 243 12597.92 142.97 54797.03 88888.00 2013-08-31 16:24:52.500 243 12597.92 143.00 54797.03 88888.00 2013-08-31 16:24:52.625 243 12597.95 143.03 54797.07 88888.00 2013-08-31 16:24:52.750 243 12597.95 143.00 54797.07 88888.00 2013-08-31 16:24:52.875 243 12597.83 143.00 54797.05 88888.00 2013-08-31 16:24:53.000 243 12597.75 143.00 54797.03 88888.00 2013-08-31 16:24:53.125 243 12597.70 142.97 54797.05 88888.00 2013-08-31 16:24:53.250 243 12597.73 143.00 54797.03 88888.00 2013-08-31 16:24:53.375 243 12597.77 143.03 54797.03 88888.00 2013-08-31 16:24:53.500 243 12597.85 143.05 54797.05 88888.00 2013-08-31 16:24:53.625 243 12597.83 143.05 54797.05 88888.00 2013-08-31 16:24:53.750 243 12597.88 143.05 54797.05 88888.00 2013-08-31 16:24:53.875 243 12597.90 143.05 54797.05 88888.00 2013-08-31 16:24:54.000 243 12597.88 143.03 54797.03 88888.00 2013-08-31 16:24:54.125 243 12597.83 143.03 54797.03 88888.00 2013-08-31 16:24:54.250 243 12597.85 143.00 54797.05 88888.00 2013-08-31 16:24:54.375 243 12597.83 143.03 54797.05 88888.00 2013-08-31 16:24:54.500 243 12597.85 143.05 54797.03 88888.00 2013-08-31 16:24:54.625 243 12597.83 143.07 54797.03 88888.00 2013-08-31 16:24:54.750 243 12597.88 143.07 54797.05 88888.00 2013-08-31 16:24:54.875 243 12597.88 143.05 54797.03 88888.00 2013-08-31 16:24:55.000 243 12597.80 143.03 54797.03 88888.00 2013-08-31 16:24:55.125 243 12597.70 143.07 54797.07 88888.00 2013-08-31 16:24:55.250 243 12597.70 143.05 54797.05 88888.00 2013-08-31 16:24:55.375 243 12597.75 143.03 54797.03 88888.00 2013-08-31 16:24:55.500 243 12597.73 143.07 54797.05 88888.00 2013-08-31 16:24:55.625 243 12597.77 143.07 54797.03 88888.00 2013-08-31 16:24:55.750 243 12597.75 143.07 54797.03 88888.00 2013-08-31 16:24:55.875 243 12597.77 143.07 54797.05 88888.00 2013-08-31 16:24:56.000 243 12597.75 143.07 54797.05 88888.00 2013-08-31 16:24:56.125 243 12597.75 143.07 54797.05 88888.00 2013-08-31 16:24:56.250 243 12597.77 143.05 54797.03 88888.00 2013-08-31 16:24:56.375 243 12597.77 143.07 54797.05 88888.00 2013-08-31 16:24:56.500 243 12597.67 143.07 54797.07 88888.00 2013-08-31 16:24:56.625 243 12597.70 143.07 54797.05 88888.00 2013-08-31 16:24:56.750 243 12597.77 143.05 54797.03 88888.00 2013-08-31 16:24:56.875 243 12597.80 143.10 54797.03 88888.00 2013-08-31 16:24:57.000 243 12597.73 143.10 54797.05 88888.00 2013-08-31 16:24:57.125 243 12597.70 143.10 54797.07 88888.00 2013-08-31 16:24:57.250 243 12597.67 143.07 54797.05 88888.00 2013-08-31 16:24:57.375 243 12597.70 143.10 54797.05 88888.00 2013-08-31 16:24:57.500 243 12597.73 143.10 54797.05 88888.00 2013-08-31 16:24:57.625 243 12597.73 143.10 54797.07 88888.00 2013-08-31 16:24:57.750 243 12597.67 143.10 54797.07 88888.00 2013-08-31 16:24:57.875 243 12597.65 143.12 54797.10 88888.00 2013-08-31 16:24:58.000 243 12597.70 143.12 54797.07 88888.00 2013-08-31 16:24:58.125 243 12597.67 143.15 54797.05 88888.00 2013-08-31 16:24:58.250 243 12597.65 143.12 54797.07 88888.00 2013-08-31 16:24:58.375 243 12597.70 143.15 54797.07 88888.00 2013-08-31 16:24:58.500 243 12597.67 143.15 54797.07 88888.00 2013-08-31 16:24:58.625 243 12597.70 143.15 54797.05 88888.00 2013-08-31 16:24:58.750 243 12597.73 143.15 54797.05 88888.00 2013-08-31 16:24:58.875 243 12597.70 143.15 54797.05 88888.00 2013-08-31 16:24:59.000 243 12597.65 143.12 54797.05 88888.00 2013-08-31 16:24:59.125 243 12597.65 143.12 54797.05 88888.00 2013-08-31 16:24:59.250 243 12597.70 143.15 54797.07 88888.00 2013-08-31 16:24:59.375 243 12597.70 143.15 54797.07 88888.00 2013-08-31 16:24:59.500 243 12597.67 143.18 54797.07 88888.00 2013-08-31 16:24:59.625 243 12597.75 143.18 54797.07 88888.00 2013-08-31 16:24:59.750 243 12597.77 143.18 54797.07 88888.00 2013-08-31 16:24:59.875 243 12597.77 143.20 54797.07 88888.00 2013-08-31 16:25:00.000 243 12597.75 143.20 54797.05 88888.00 2013-08-31 16:25:00.125 243 12597.73 143.18 54797.05 88888.00 2013-08-31 16:25:00.250 243 12597.67 143.18 54797.07 88888.00 2013-08-31 16:25:00.375 243 12597.62 143.20 54797.10 88888.00 2013-08-31 16:25:00.500 243 12597.60 143.22 54797.07 88888.00 2013-08-31 16:25:00.625 243 12597.60 143.20 54797.05 88888.00 2013-08-31 16:25:00.750 243 12597.65 143.20 54797.05 88888.00 2013-08-31 16:25:00.875 243 12597.67 143.25 54797.10 88888.00 2013-08-31 16:25:01.000 243 12597.70 143.25 54797.10 88888.00 2013-08-31 16:25:01.125 243 12597.67 143.25 54797.10 88888.00 2013-08-31 16:25:01.250 243 12597.62 143.25 54797.10 88888.00 2013-08-31 16:25:01.375 243 12597.62 143.25 54797.07 88888.00 2013-08-31 16:25:01.500 243 12597.65 143.25 54797.05 88888.00 2013-08-31 16:25:01.625 243 12597.67 143.25 54797.07 88888.00 2013-08-31 16:25:01.750 243 12597.70 143.28 54797.10 88888.00 2013-08-31 16:25:01.875 243 12597.67 143.32 54797.10 88888.00 2013-08-31 16:25:02.000 243 12597.67 143.30 54797.12 88888.00 2013-08-31 16:25:02.125 243 12597.67 143.32 54797.10 88888.00 2013-08-31 16:25:02.250 243 12597.65 143.35 54797.10 88888.00 2013-08-31 16:25:02.375 243 12597.67 143.32 54797.10 88888.00 2013-08-31 16:25:02.500 243 12597.67 143.32 54797.10 88888.00 2013-08-31 16:25:02.625 243 12597.65 143.32 54797.07 88888.00 2013-08-31 16:25:02.750 243 12597.65 143.35 54797.10 88888.00 2013-08-31 16:25:02.875 243 12597.67 143.35 54797.07 88888.00 2013-08-31 16:25:03.000 243 12597.65 143.38 54797.07 88888.00 2013-08-31 16:25:03.125 243 12597.62 143.38 54797.07 88888.00 2013-08-31 16:25:03.250 243 12597.65 143.40 54797.12 88888.00 2013-08-31 16:25:03.375 243 12597.65 143.40 54797.10 88888.00 2013-08-31 16:25:03.500 243 12597.62 143.40 54797.10 88888.00 2013-08-31 16:25:03.625 243 12597.62 143.43 54797.10 88888.00 2013-08-31 16:25:03.750 243 12597.67 143.47 54797.07 88888.00 2013-08-31 16:25:03.875 243 12597.70 143.43 54797.10 88888.00 2013-08-31 16:25:04.000 243 12597.65 143.45 54797.10 88888.00 2013-08-31 16:25:04.125 243 12597.62 143.45 54797.12 88888.00 2013-08-31 16:25:04.250 243 12597.58 143.45 54797.10 88888.00 2013-08-31 16:25:04.375 243 12597.55 143.50 54797.10 88888.00 2013-08-31 16:25:04.500 243 12597.60 143.50 54797.12 88888.00 2013-08-31 16:25:04.625 243 12597.60 143.53 54797.10 88888.00 2013-08-31 16:25:04.750 243 12597.58 143.55 54797.07 88888.00 2013-08-31 16:25:04.875 243 12597.62 143.50 54797.10 88888.00 2013-08-31 16:25:05.000 243 12597.62 143.53 54797.10 88888.00 2013-08-31 16:25:05.125 243 12597.62 143.53 54797.07 88888.00 2013-08-31 16:25:05.250 243 12597.67 143.53 54797.10 88888.00 2013-08-31 16:25:05.375 243 12597.67 143.57 54797.12 88888.00 2013-08-31 16:25:05.500 243 12597.70 143.60 54797.10 88888.00 2013-08-31 16:25:05.625 243 12597.73 143.57 54797.10 88888.00 2013-08-31 16:25:05.750 243 12597.75 143.57 54797.10 88888.00 2013-08-31 16:25:05.875 243 12597.70 143.60 54797.12 88888.00 2013-08-31 16:25:06.000 243 12597.70 143.57 54797.12 88888.00 2013-08-31 16:25:06.125 243 12597.70 143.60 54797.12 88888.00 2013-08-31 16:25:06.250 243 12597.70 143.60 54797.12 88888.00 2013-08-31 16:25:06.375 243 12597.70 143.60 54797.10 88888.00 2013-08-31 16:25:06.500 243 12597.65 143.62 54797.10 88888.00 2013-08-31 16:25:06.625 243 12597.65 143.65 54797.12 88888.00 2013-08-31 16:25:06.750 243 12597.65 143.68 54797.10 88888.00 2013-08-31 16:25:06.875 243 12597.70 143.70 54797.12 88888.00 2013-08-31 16:25:07.000 243 12597.67 143.70 54797.12 88888.00 2013-08-31 16:25:07.125 243 12597.65 143.72 54797.12 88888.00 2013-08-31 16:25:07.250 243 12597.62 143.72 54797.15 88888.00 2013-08-31 16:25:07.375 243 12597.65 143.70 54797.07 88888.00 2013-08-31 16:25:07.500 243 12597.58 143.72 54797.10 88888.00 2013-08-31 16:25:07.625 243 12597.58 143.72 54797.10 88888.00 2013-08-31 16:25:07.750 243 12597.60 143.78 54797.12 88888.00 2013-08-31 16:25:07.875 243 12597.60 143.80 54797.12 88888.00 2013-08-31 16:25:08.000 243 12597.62 143.82 54797.12 88888.00 2013-08-31 16:25:08.125 243 12597.62 143.80 54797.10 88888.00 2013-08-31 16:25:08.250 243 12597.60 143.78 54797.07 88888.00 2013-08-31 16:25:08.375 243 12597.65 143.80 54797.12 88888.00 2013-08-31 16:25:08.500 243 12597.62 143.82 54797.15 88888.00 2013-08-31 16:25:08.625 243 12597.55 143.80 54797.10 88888.00 2013-08-31 16:25:08.750 243 12597.52 143.82 54797.10 88888.00 2013-08-31 16:25:08.875 243 12597.60 143.85 54797.12 88888.00 2013-08-31 16:25:09.000 243 12597.62 143.88 54797.10 88888.00 2013-08-31 16:25:09.125 243 12597.65 143.93 54797.15 88888.00 2013-08-31 16:25:09.250 243 12597.65 143.93 54797.12 88888.00 2013-08-31 16:25:09.375 243 12597.62 143.93 54797.10 88888.00 2013-08-31 16:25:09.500 243 12597.65 143.95 54797.12 88888.00 2013-08-31 16:25:09.625 243 12597.70 143.95 54797.07 88888.00 2013-08-31 16:25:09.750 243 12597.67 143.95 54797.10 88888.00 2013-08-31 16:25:09.875 243 12597.62 143.95 54797.10 88888.00 2013-08-31 16:25:10.000 243 12597.58 143.93 54797.10 88888.00 2013-08-31 16:25:10.125 243 12597.52 143.95 54797.10 88888.00 2013-08-31 16:25:10.250 243 12597.45 143.97 54797.15 88888.00 2013-08-31 16:25:10.375 243 12597.55 143.97 54797.12 88888.00 2013-08-31 16:25:10.500 243 12597.65 143.97 54797.12 88888.00 2013-08-31 16:25:10.625 243 12597.60 143.97 54797.10 88888.00 2013-08-31 16:25:10.750 243 12597.58 144.00 54797.10 88888.00 2013-08-31 16:25:10.875 243 12597.58 144.00 54797.10 88888.00 2013-08-31 16:25:11.000 243 12597.52 144.03 54797.07 88888.00 2013-08-31 16:25:11.125 243 12597.52 144.05 54797.10 88888.00 2013-08-31 16:25:11.250 243 12597.55 144.05 54797.12 88888.00 2013-08-31 16:25:11.375 243 12597.60 144.03 54797.12 88888.00 2013-08-31 16:25:11.500 243 12597.60 144.05 54797.12 88888.00 2013-08-31 16:25:11.625 243 12597.62 144.05 54797.12 88888.00 2013-08-31 16:25:11.750 243 12597.62 144.07 54797.10 88888.00 2013-08-31 16:25:11.875 243 12597.60 144.07 54797.07 88888.00 2013-08-31 16:25:12.000 243 12597.62 144.10 54797.07 88888.00 2013-08-31 16:25:12.125 243 12597.65 144.12 54797.10 88888.00 2013-08-31 16:25:12.250 243 12597.67 144.10 54797.12 88888.00 2013-08-31 16:25:12.375 243 12597.70 144.10 54797.12 88888.00 2013-08-31 16:25:12.500 243 12597.65 144.10 54797.10 88888.00 2013-08-31 16:25:12.625 243 12597.67 144.15 54797.12 88888.00 2013-08-31 16:25:12.750 243 12597.62 144.15 54797.10 88888.00 2013-08-31 16:25:12.875 243 12597.60 144.18 54797.10 88888.00 2013-08-31 16:25:13.000 243 12597.60 144.18 54797.12 88888.00 2013-08-31 16:25:13.125 243 12597.58 144.18 54797.12 88888.00 2013-08-31 16:25:13.250 243 12597.60 144.15 54797.12 88888.00 2013-08-31 16:25:13.375 243 12597.65 144.15 54797.12 88888.00 2013-08-31 16:25:13.500 243 12597.62 144.18 54797.12 88888.00 2013-08-31 16:25:13.625 243 12597.62 144.18 54797.12 88888.00 2013-08-31 16:25:13.750 243 12597.60 144.18 54797.12 88888.00 2013-08-31 16:25:13.875 243 12597.60 144.18 54797.15 88888.00 2013-08-31 16:25:14.000 243 12597.55 144.20 54797.12 88888.00 2013-08-31 16:25:14.125 243 12597.55 144.20 54797.12 88888.00 2013-08-31 16:25:14.250 243 12597.58 144.22 54797.12 88888.00 2013-08-31 16:25:14.375 243 12597.60 144.22 54797.10 88888.00 2013-08-31 16:25:14.500 243 12597.58 144.25 54797.10 88888.00 2013-08-31 16:25:14.625 243 12597.58 144.22 54797.12 88888.00 2013-08-31 16:25:14.750 243 12597.60 144.25 54797.10 88888.00 2013-08-31 16:25:14.875 243 12597.62 144.30 54797.12 88888.00 2013-08-31 16:25:15.000 243 12597.62 144.32 54797.10 88888.00 2013-08-31 16:25:15.125 243 12597.62 144.32 54797.07 88888.00 2013-08-31 16:25:15.250 243 12597.62 144.32 54797.10 88888.00 2013-08-31 16:25:15.375 243 12597.62 144.32 54797.10 88888.00 2013-08-31 16:25:15.500 243 12597.67 144.35 54797.10 88888.00 2013-08-31 16:25:15.625 243 12597.73 144.35 54797.12 88888.00 2013-08-31 16:25:15.750 243 12597.67 144.32 54797.12 88888.00 2013-08-31 16:25:15.875 243 12597.62 144.32 54797.12 88888.00 2013-08-31 16:25:16.000 243 12597.60 144.35 54797.12 88888.00 2013-08-31 16:25:16.125 243 12597.62 144.38 54797.12 88888.00 2013-08-31 16:25:16.250 243 12597.60 144.38 54797.12 88888.00 2013-08-31 16:25:16.375 243 12597.65 144.38 54797.10 88888.00 2013-08-31 16:25:16.500 243 12597.65 144.38 54797.10 88888.00 2013-08-31 16:25:16.625 243 12597.65 144.38 54797.10 88888.00 2013-08-31 16:25:16.750 243 12597.67 144.40 54797.10 88888.00 2013-08-31 16:25:16.875 243 12597.67 144.40 54797.10 88888.00 2013-08-31 16:25:17.000 243 12597.65 144.40 54797.10 88888.00 2013-08-31 16:25:17.125 243 12597.65 144.40 54797.10 88888.00 2013-08-31 16:25:17.250 243 12597.65 144.40 54797.12 88888.00 2013-08-31 16:25:17.375 243 12597.65 144.43 54797.12 88888.00 2013-08-31 16:25:17.500 243 12597.60 144.45 54797.12 88888.00 2013-08-31 16:25:17.625 243 12597.65 144.47 54797.15 88888.00 2013-08-31 16:25:17.750 243 12597.65 144.47 54797.12 88888.00 2013-08-31 16:25:17.875 243 12597.67 144.47 54797.10 88888.00 2013-08-31 16:25:18.000 243 12597.70 144.50 54797.10 88888.00 2013-08-31 16:25:18.125 243 12597.70 144.47 54797.12 88888.00 2013-08-31 16:25:18.250 243 12597.62 144.50 54797.12 88888.00 2013-08-31 16:25:18.375 243 12597.60 144.50 54797.12 88888.00 2013-08-31 16:25:18.500 243 12597.58 144.50 54797.12 88888.00 2013-08-31 16:25:18.625 243 12597.55 144.50 54797.12 88888.00 2013-08-31 16:25:18.750 243 12597.55 144.53 54797.12 88888.00 2013-08-31 16:25:18.875 243 12597.52 144.55 54797.12 88888.00 2013-08-31 16:25:19.000 243 12597.52 144.53 54797.10 88888.00 2013-08-31 16:25:19.125 243 12597.55 144.55 54797.07 88888.00 2013-08-31 16:25:19.250 243 12597.52 144.55 54797.10 88888.00 2013-08-31 16:25:19.375 243 12597.45 144.55 54797.10 88888.00 2013-08-31 16:25:19.500 243 12597.42 144.57 54797.10 88888.00 2013-08-31 16:25:19.625 243 12597.42 144.57 54797.10 88888.00 2013-08-31 16:25:19.750 243 12597.52 144.57 54797.12 88888.00 2013-08-31 16:25:19.875 243 12597.60 144.60 54797.12 88888.00 2013-08-31 16:25:20.000 243 12597.62 144.62 54797.12 88888.00 2013-08-31 16:25:20.125 243 12597.58 144.62 54797.12 88888.00 2013-08-31 16:25:20.250 243 12597.58 144.62 54797.12 88888.00 2013-08-31 16:25:20.375 243 12597.62 144.62 54797.15 88888.00 2013-08-31 16:25:20.500 243 12597.60 144.65 54797.12 88888.00 2013-08-31 16:25:20.625 243 12597.62 144.62 54797.12 88888.00 2013-08-31 16:25:20.750 243 12597.62 144.62 54797.12 88888.00 2013-08-31 16:25:20.875 243 12597.55 144.65 54797.12 88888.00 2013-08-31 16:25:21.000 243 12597.50 144.65 54797.10 88888.00 2013-08-31 16:25:21.125 243 12597.52 144.65 54797.12 88888.00 2013-08-31 16:25:21.250 243 12597.55 144.62 54797.12 88888.00 2013-08-31 16:25:21.375 243 12597.55 144.65 54797.10 88888.00 2013-08-31 16:25:21.500 243 12597.52 144.65 54797.10 88888.00 2013-08-31 16:25:21.625 243 12597.50 144.68 54797.10 88888.00 2013-08-31 16:25:21.750 243 12597.50 144.68 54797.12 88888.00 2013-08-31 16:25:21.875 243 12597.55 144.70 54797.12 88888.00 2013-08-31 16:25:22.000 243 12597.55 144.68 54797.12 88888.00 2013-08-31 16:25:22.125 243 12597.60 144.68 54797.12 88888.00 2013-08-31 16:25:22.250 243 12597.60 144.68 54797.10 88888.00 2013-08-31 16:25:22.375 243 12597.65 144.68 54797.10 88888.00 2013-08-31 16:25:22.500 243 12597.60 144.65 54797.07 88888.00 2013-08-31 16:25:22.625 243 12597.62 144.65 54797.07 88888.00 2013-08-31 16:25:22.750 243 12597.60 144.68 54797.10 88888.00 2013-08-31 16:25:22.875 243 12597.58 144.70 54797.10 88888.00 2013-08-31 16:25:23.000 243 12597.58 144.72 54797.10 88888.00 2013-08-31 16:25:23.125 243 12597.60 144.70 54797.10 88888.00 2013-08-31 16:25:23.250 243 12597.58 144.68 54797.10 88888.00 2013-08-31 16:25:23.375 243 12597.58 144.72 54797.10 88888.00 2013-08-31 16:25:23.500 243 12597.58 144.70 54797.10 88888.00 2013-08-31 16:25:23.625 243 12597.60 144.68 54797.07 88888.00 2013-08-31 16:25:23.750 243 12597.58 144.70 54797.07 88888.00 2013-08-31 16:25:23.875 243 12597.52 144.72 54797.07 88888.00 2013-08-31 16:25:24.000 243 12597.52 144.72 54797.10 88888.00 2013-08-31 16:25:24.125 243 12597.52 144.70 54797.10 88888.00 2013-08-31 16:25:24.250 243 12597.48 144.70 54797.07 88888.00 2013-08-31 16:25:24.375 243 12597.48 144.70 54797.07 88888.00 2013-08-31 16:25:24.500 243 12597.52 144.70 54797.07 88888.00 2013-08-31 16:25:24.625 243 12597.58 144.72 54797.07 88888.00 2013-08-31 16:25:24.750 243 12597.60 144.70 54797.10 88888.00 2013-08-31 16:25:24.875 243 12597.58 144.70 54797.07 88888.00 2013-08-31 16:25:25.000 243 12597.58 144.70 54797.07 88888.00 2013-08-31 16:25:25.125 243 12597.52 144.72 54797.10 88888.00 2013-08-31 16:25:25.250 243 12597.48 144.70 54797.07 88888.00 2013-08-31 16:25:25.375 243 12597.52 144.70 54797.05 88888.00 2013-08-31 16:25:25.500 243 12597.55 144.72 54797.05 88888.00 2013-08-31 16:25:25.625 243 12597.58 144.75 54797.07 88888.00 2013-08-31 16:25:25.750 243 12597.55 144.75 54797.07 88888.00 2013-08-31 16:25:25.875 243 12597.50 144.72 54797.07 88888.00 2013-08-31 16:25:26.000 243 12597.50 144.72 54797.07 88888.00 2013-08-31 16:25:26.125 243 12597.52 144.72 54797.07 88888.00 2013-08-31 16:25:26.250 243 12597.50 144.72 54797.10 88888.00 2013-08-31 16:25:26.375 243 12597.52 144.70 54797.07 88888.00 2013-08-31 16:25:26.500 243 12597.52 144.72 54797.07 88888.00 2013-08-31 16:25:26.625 243 12597.48 144.75 54797.07 88888.00 2013-08-31 16:25:26.750 243 12597.45 144.78 54797.07 88888.00 2013-08-31 16:25:26.875 243 12597.48 144.75 54797.10 88888.00 2013-08-31 16:25:27.000 243 12597.55 144.78 54797.10 88888.00 2013-08-31 16:25:27.125 243 12597.55 144.75 54797.10 88888.00 2013-08-31 16:25:27.250 243 12597.50 144.75 54797.12 88888.00 2013-08-31 16:25:27.375 243 12597.48 144.75 54797.10 88888.00 2013-08-31 16:25:27.500 243 12597.50 144.72 54797.07 88888.00 2013-08-31 16:25:27.625 243 12597.50 144.72 54797.07 88888.00 2013-08-31 16:25:27.750 243 12597.50 144.75 54797.07 88888.00 2013-08-31 16:25:27.875 243 12597.48 144.78 54797.07 88888.00 2013-08-31 16:25:28.000 243 12597.52 144.75 54797.07 88888.00 2013-08-31 16:25:28.125 243 12597.50 144.75 54797.07 88888.00 2013-08-31 16:25:28.250 243 12597.50 144.75 54797.12 88888.00 2013-08-31 16:25:28.375 243 12597.52 144.75 54797.10 88888.00 2013-08-31 16:25:28.500 243 12597.52 144.75 54797.07 88888.00 2013-08-31 16:25:28.625 243 12597.52 144.78 54797.05 88888.00 2013-08-31 16:25:28.750 243 12597.52 144.78 54797.07 88888.00 2013-08-31 16:25:28.875 243 12597.50 144.75 54797.07 88888.00 2013-08-31 16:25:29.000 243 12597.50 144.78 54797.10 88888.00 2013-08-31 16:25:29.125 243 12597.50 144.78 54797.10 88888.00 2013-08-31 16:25:29.250 243 12597.45 144.75 54797.07 88888.00 2013-08-31 16:25:29.375 243 12597.45 144.75 54797.05 88888.00 2013-08-31 16:25:29.500 243 12597.50 144.75 54797.07 88888.00 2013-08-31 16:25:29.625 243 12597.50 144.72 54797.07 88888.00 2013-08-31 16:25:29.750 243 12597.50 144.70 54797.07 88888.00 2013-08-31 16:25:29.875 243 12597.50 144.75 54797.05 88888.00 2013-08-31 16:25:30.000 243 12597.55 144.72 54797.05 88888.00 2013-08-31 16:25:30.125 243 12597.52 144.72 54797.07 88888.00 2013-08-31 16:25:30.250 243 12597.45 144.75 54797.10 88888.00 2013-08-31 16:25:30.375 243 12597.45 144.72 54797.07 88888.00 2013-08-31 16:25:30.500 243 12597.42 144.70 54797.07 88888.00 2013-08-31 16:25:30.625 243 12597.50 144.72 54797.10 88888.00 2013-08-31 16:25:30.750 243 12597.55 144.70 54797.10 88888.00 2013-08-31 16:25:30.875 243 12597.52 144.70 54797.12 88888.00 2013-08-31 16:25:31.000 243 12597.50 144.70 54797.10 88888.00 2013-08-31 16:25:31.125 243 12597.50 144.70 54797.10 88888.00 2013-08-31 16:25:31.250 243 12597.52 144.72 54797.10 88888.00 2013-08-31 16:25:31.375 243 12597.58 144.72 54797.12 88888.00 2013-08-31 16:25:31.500 243 12597.55 144.72 54797.12 88888.00 2013-08-31 16:25:31.625 243 12597.52 144.72 54797.12 88888.00 2013-08-31 16:25:31.750 243 12597.50 144.72 54797.10 88888.00 2013-08-31 16:25:31.875 243 12597.50 144.70 54797.10 88888.00 2013-08-31 16:25:32.000 243 12597.50 144.68 54797.07 88888.00 2013-08-31 16:25:32.125 243 12597.48 144.72 54797.07 88888.00 2013-08-31 16:25:32.250 243 12597.45 144.70 54797.10 88888.00 2013-08-31 16:25:32.375 243 12597.48 144.70 54797.12 88888.00 2013-08-31 16:25:32.500 243 12597.45 144.72 54797.12 88888.00 2013-08-31 16:25:32.625 243 12597.40 144.72 54797.10 88888.00 2013-08-31 16:25:32.750 243 12597.38 144.68 54797.10 88888.00 2013-08-31 16:25:32.875 243 12597.48 144.68 54797.12 88888.00 2013-08-31 16:25:33.000 243 12597.52 144.62 54797.12 88888.00 2013-08-31 16:25:33.125 243 12597.50 144.65 54797.10 88888.00 2013-08-31 16:25:33.250 243 12597.48 144.62 54797.07 88888.00 2013-08-31 16:25:33.375 243 12597.52 144.68 54797.10 88888.00 2013-08-31 16:25:33.500 243 12597.55 144.70 54797.10 88888.00 2013-08-31 16:25:33.625 243 12597.52 144.70 54797.12 88888.00 2013-08-31 16:25:33.750 243 12597.50 144.68 54797.10 88888.00 2013-08-31 16:25:33.875 243 12597.55 144.65 54797.10 88888.00 2013-08-31 16:25:34.000 243 12597.60 144.65 54797.10 88888.00 2013-08-31 16:25:34.125 243 12597.60 144.65 54797.12 88888.00 2013-08-31 16:25:34.250 243 12597.58 144.62 54797.12 88888.00 2013-08-31 16:25:34.375 243 12597.58 144.62 54797.10 88888.00 2013-08-31 16:25:34.500 243 12597.55 144.60 54797.10 88888.00 2013-08-31 16:25:34.625 243 12597.58 144.60 54797.12 88888.00 2013-08-31 16:25:34.750 243 12597.60 144.60 54797.12 88888.00 2013-08-31 16:25:34.875 243 12597.62 144.60 54797.12 88888.00 2013-08-31 16:25:35.000 243 12597.58 144.57 54797.10 88888.00 2013-08-31 16:25:35.125 243 12597.52 144.60 54797.12 88888.00 2013-08-31 16:25:35.250 243 12597.48 144.57 54797.10 88888.00 2013-08-31 16:25:35.375 243 12597.50 144.60 54797.12 88888.00 2013-08-31 16:25:35.500 243 12597.58 144.55 54797.12 88888.00 2013-08-31 16:25:35.625 243 12597.50 144.57 54797.12 88888.00 2013-08-31 16:25:35.750 243 12597.45 144.55 54797.15 88888.00 2013-08-31 16:25:35.875 243 12597.45 144.55 54797.12 88888.00 2013-08-31 16:25:36.000 243 12597.38 144.57 54797.10 88888.00 2013-08-31 16:25:36.125 243 12597.45 144.55 54797.15 88888.00 2013-08-31 16:25:36.250 243 12597.50 144.55 54797.15 88888.00 2013-08-31 16:25:36.375 243 12597.52 144.55 54797.18 88888.00 2013-08-31 16:25:36.500 243 12597.55 144.55 54797.15 88888.00 2013-08-31 16:25:36.625 243 12597.48 144.53 54797.15 88888.00 2013-08-31 16:25:36.750 243 12597.48 144.55 54797.12 88888.00 2013-08-31 16:25:36.875 243 12597.45 144.53 54797.15 88888.00 2013-08-31 16:25:37.000 243 12597.48 144.53 54797.15 88888.00 2013-08-31 16:25:37.125 243 12597.50 144.53 54797.15 88888.00 2013-08-31 16:25:37.250 243 12597.48 144.50 54797.15 88888.00 2013-08-31 16:25:37.375 243 12597.55 144.53 54797.18 88888.00 2013-08-31 16:25:37.500 243 12597.55 144.55 54797.18 88888.00 2013-08-31 16:25:37.625 243 12597.52 144.53 54797.18 88888.00 2013-08-31 16:25:37.750 243 12597.50 144.47 54797.18 88888.00 2013-08-31 16:25:37.875 243 12597.48 144.47 54797.15 88888.00 2013-08-31 16:25:38.000 243 12597.48 144.43 54797.18 88888.00 2013-08-31 16:25:38.125 243 12597.50 144.43 54797.18 88888.00 2013-08-31 16:25:38.250 243 12597.48 144.45 54797.18 88888.00 2013-08-31 16:25:38.375 243 12597.48 144.47 54797.15 88888.00 2013-08-31 16:25:38.500 243 12597.42 144.43 54797.18 88888.00 2013-08-31 16:25:38.625 243 12597.42 144.43 54797.18 88888.00 2013-08-31 16:25:38.750 243 12597.42 144.40 54797.15 88888.00 2013-08-31 16:25:38.875 243 12597.50 144.40 54797.15 88888.00 2013-08-31 16:25:39.000 243 12597.55 144.40 54797.12 88888.00 2013-08-31 16:25:39.125 243 12597.55 144.38 54797.12 88888.00 2013-08-31 16:25:39.250 243 12597.55 144.38 54797.18 88888.00 2013-08-31 16:25:39.375 243 12597.58 144.40 54797.18 88888.00 2013-08-31 16:25:39.500 243 12597.55 144.38 54797.20 88888.00 2013-08-31 16:25:39.625 243 12597.52 144.38 54797.20 88888.00 2013-08-31 16:25:39.750 243 12597.50 144.35 54797.15 88888.00 2013-08-31 16:25:39.875 243 12597.48 144.35 54797.12 88888.00 2013-08-31 16:25:40.000 243 12597.52 144.38 54797.15 88888.00 2013-08-31 16:25:40.125 243 12597.55 144.32 54797.18 88888.00 2013-08-31 16:25:40.250 243 12597.50 144.32 54797.15 88888.00 2013-08-31 16:25:40.375 243 12597.48 144.32 54797.18 88888.00 2013-08-31 16:25:40.500 243 12597.50 144.30 54797.18 88888.00 2013-08-31 16:25:40.625 243 12597.55 144.28 54797.20 88888.00 2013-08-31 16:25:40.750 243 12597.55 144.30 54797.18 88888.00 2013-08-31 16:25:40.875 243 12597.55 144.30 54797.18 88888.00 2013-08-31 16:25:41.000 243 12597.52 144.30 54797.18 88888.00 2013-08-31 16:25:41.125 243 12597.55 144.30 54797.20 88888.00 2013-08-31 16:25:41.250 243 12597.58 144.28 54797.20 88888.00 2013-08-31 16:25:41.375 243 12597.58 144.28 54797.20 88888.00 2013-08-31 16:25:41.500 243 12597.52 144.25 54797.20 88888.00 2013-08-31 16:25:41.625 243 12597.50 144.25 54797.18 88888.00 2013-08-31 16:25:41.750 243 12597.55 144.22 54797.18 88888.00 2013-08-31 16:25:41.875 243 12597.58 144.25 54797.20 88888.00 2013-08-31 16:25:42.000 243 12597.65 144.22 54797.20 88888.00 2013-08-31 16:25:42.125 243 12597.58 144.22 54797.20 88888.00 2013-08-31 16:25:42.250 243 12597.55 144.22 54797.20 88888.00 2013-08-31 16:25:42.375 243 12597.62 144.22 54797.20 88888.00 2013-08-31 16:25:42.500 243 12597.62 144.20 54797.20 88888.00 2013-08-31 16:25:42.625 243 12597.58 144.20 54797.20 88888.00 2013-08-31 16:25:42.750 243 12597.60 144.20 54797.20 88888.00 2013-08-31 16:25:42.875 243 12597.62 144.18 54797.18 88888.00 2013-08-31 16:25:43.000 243 12597.58 144.15 54797.20 88888.00 2013-08-31 16:25:43.125 243 12597.58 144.18 54797.20 88888.00 2013-08-31 16:25:43.250 243 12597.60 144.15 54797.22 88888.00 2013-08-31 16:25:43.375 243 12597.70 144.12 54797.22 88888.00 2013-08-31 16:25:43.500 243 12597.67 144.15 54797.22 88888.00 2013-08-31 16:25:43.625 243 12597.60 144.15 54797.20 88888.00 2013-08-31 16:25:43.750 243 12597.55 144.18 54797.18 88888.00 2013-08-31 16:25:43.875 243 12597.55 144.18 54797.18 88888.00 2013-08-31 16:25:44.000 243 12597.58 144.15 54797.18 88888.00 2013-08-31 16:25:44.125 243 12597.62 144.15 54797.20 88888.00 2013-08-31 16:25:44.250 243 12597.65 144.18 54797.25 88888.00 2013-08-31 16:25:44.375 243 12597.67 144.18 54797.25 88888.00 2013-08-31 16:25:44.500 243 12597.65 144.18 54797.20 88888.00 2013-08-31 16:25:44.625 243 12597.62 144.12 54797.22 88888.00 2013-08-31 16:25:44.750 243 12597.60 144.12 54797.20 88888.00 2013-08-31 16:25:44.875 243 12597.55 144.12 54797.20 88888.00 2013-08-31 16:25:45.000 243 12597.58 144.12 54797.20 88888.00 2013-08-31 16:25:45.125 243 12597.60 144.12 54797.22 88888.00 2013-08-31 16:25:45.250 243 12597.62 144.12 54797.22 88888.00 2013-08-31 16:25:45.375 243 12597.62 144.10 54797.22 88888.00 2013-08-31 16:25:45.500 243 12597.58 144.03 54797.15 88888.00 2013-08-31 16:25:45.625 243 12597.60 144.00 54797.18 88888.00 2013-08-31 16:25:45.750 243 12597.60 144.07 54797.22 88888.00 2013-08-31 16:25:45.875 243 12597.58 144.07 54797.25 88888.00 2013-08-31 16:25:46.000 243 12597.55 144.07 54797.20 88888.00 2013-08-31 16:25:46.125 243 12597.55 144.05 54797.22 88888.00 2013-08-31 16:25:46.250 243 12597.55 144.07 54797.28 88888.00 2013-08-31 16:25:46.375 243 12597.58 144.07 54797.25 88888.00 2013-08-31 16:25:46.500 243 12597.58 144.07 54797.28 88888.00 2013-08-31 16:25:46.625 243 12597.58 144.07 54797.28 88888.00 2013-08-31 16:25:46.750 243 12597.58 144.05 54797.28 88888.00 2013-08-31 16:25:46.875 243 12597.55 144.07 54797.28 88888.00 2013-08-31 16:25:47.000 243 12597.52 144.10 54797.28 88888.00 2013-08-31 16:25:47.125 243 12597.52 144.07 54797.28 88888.00 2013-08-31 16:25:47.250 243 12597.52 144.07 54797.28 88888.00 2013-08-31 16:25:47.375 243 12597.55 144.05 54797.28 88888.00 2013-08-31 16:25:47.500 243 12597.50 144.05 54797.30 88888.00 2013-08-31 16:25:47.625 243 12597.52 144.05 54797.28 88888.00 2013-08-31 16:25:47.750 243 12597.58 144.05 54797.25 88888.00 2013-08-31 16:25:47.875 243 12597.58 144.07 54797.28 88888.00 2013-08-31 16:25:48.000 243 12597.62 144.07 54797.25 88888.00 2013-08-31 16:25:48.125 243 12597.62 144.07 54797.25 88888.00 2013-08-31 16:25:48.250 243 12597.58 144.05 54797.22 88888.00 2013-08-31 16:25:48.375 243 12597.58 144.05 54797.22 88888.00 2013-08-31 16:25:48.500 243 12597.58 144.03 54797.25 88888.00 2013-08-31 16:25:48.625 243 12597.60 144.07 54797.25 88888.00 2013-08-31 16:25:48.750 243 12597.60 144.07 54797.28 88888.00 2013-08-31 16:25:48.875 243 12597.60 144.05 54797.28 88888.00 2013-08-31 16:25:49.000 243 12597.62 144.05 54797.28 88888.00 2013-08-31 16:25:49.125 243 12597.62 144.07 54797.30 88888.00 2013-08-31 16:25:49.250 243 12597.65 144.07 54797.28 88888.00 2013-08-31 16:25:49.375 243 12597.62 144.07 54797.28 88888.00 2013-08-31 16:25:49.500 243 12597.58 144.05 54797.25 88888.00 2013-08-31 16:25:49.625 243 12597.58 144.05 54797.25 88888.00 2013-08-31 16:25:49.750 243 12597.62 144.07 54797.28 88888.00 2013-08-31 16:25:49.875 243 12597.58 144.07 54797.28 88888.00 2013-08-31 16:25:50.000 243 12597.58 144.07 54797.25 88888.00 2013-08-31 16:25:50.125 243 12597.60 144.07 54797.25 88888.00 2013-08-31 16:25:50.250 243 12597.62 144.07 54797.28 88888.00 2013-08-31 16:25:50.375 243 12597.58 144.07 54797.30 88888.00 2013-08-31 16:25:50.500 243 12597.60 144.07 54797.32 88888.00 2013-08-31 16:25:50.625 243 12597.58 144.10 54797.32 88888.00 2013-08-31 16:25:50.750 243 12597.58 144.10 54797.32 88888.00 2013-08-31 16:25:50.875 243 12597.58 144.10 54797.32 88888.00 2013-08-31 16:25:51.000 243 12597.58 144.10 54797.32 88888.00 2013-08-31 16:25:51.125 243 12597.60 144.07 54797.32 88888.00 2013-08-31 16:25:51.250 243 12597.60 144.07 54797.32 88888.00 2013-08-31 16:25:51.375 243 12597.58 144.07 54797.30 88888.00 2013-08-31 16:25:51.500 243 12597.58 144.10 54797.30 88888.00 2013-08-31 16:25:51.625 243 12597.58 144.10 54797.32 88888.00 2013-08-31 16:25:51.750 243 12597.58 144.07 54797.30 88888.00 2013-08-31 16:25:51.875 243 12597.58 144.10 54797.28 88888.00 2013-08-31 16:25:52.000 243 12597.62 144.10 54797.28 88888.00 2013-08-31 16:25:52.125 243 12597.65 144.10 54797.30 88888.00 2013-08-31 16:25:52.250 243 12597.62 144.10 54797.30 88888.00 2013-08-31 16:25:52.375 243 12597.52 144.00 54797.18 88888.00 2013-08-31 16:25:52.500 243 12597.45 144.05 54797.22 88888.00 2013-08-31 16:25:52.625 243 12597.50 144.12 54797.28 88888.00 2013-08-31 16:25:52.750 243 12597.50 144.15 54797.30 88888.00 2013-08-31 16:25:52.875 243 12597.55 144.10 54797.28 88888.00 2013-08-31 16:25:53.000 243 12597.60 144.12 54797.25 88888.00 2013-08-31 16:25:53.125 243 12597.58 144.15 54797.28 88888.00 2013-08-31 16:25:53.250 243 12597.58 144.15 54797.30 88888.00 2013-08-31 16:25:53.375 243 12597.60 144.15 54797.30 88888.00 2013-08-31 16:25:53.500 243 12597.60 144.15 54797.30 88888.00 2013-08-31 16:25:53.625 243 12597.60 144.18 54797.30 88888.00 2013-08-31 16:25:53.750 243 12597.58 144.18 54797.30 88888.00 2013-08-31 16:25:53.875 243 12597.58 144.18 54797.28 88888.00 2013-08-31 16:25:54.000 243 12597.55 144.15 54797.28 88888.00 2013-08-31 16:25:54.125 243 12597.52 144.15 54797.28 88888.00 2013-08-31 16:25:54.250 243 12597.50 144.15 54797.30 88888.00 2013-08-31 16:25:54.375 243 12597.58 144.18 54797.30 88888.00 2013-08-31 16:25:54.500 243 12597.55 144.18 54797.28 88888.00 2013-08-31 16:25:54.625 243 12597.58 144.20 54797.25 88888.00 2013-08-31 16:25:54.750 243 12597.58 144.20 54797.28 88888.00 2013-08-31 16:25:54.875 243 12597.60 144.18 54797.25 88888.00 2013-08-31 16:25:55.000 243 12597.58 144.20 54797.25 88888.00 2013-08-31 16:25:55.125 243 12597.58 144.22 54797.28 88888.00 2013-08-31 16:25:55.250 243 12597.55 144.22 54797.28 88888.00 2013-08-31 16:25:55.375 243 12597.58 144.22 54797.28 88888.00 2013-08-31 16:25:55.500 243 12597.58 144.22 54797.28 88888.00 2013-08-31 16:25:55.625 243 12597.48 144.20 54797.28 88888.00 2013-08-31 16:25:55.750 243 12597.48 144.18 54797.25 88888.00 2013-08-31 16:25:55.875 243 12597.52 144.20 54797.28 88888.00 2013-08-31 16:25:56.000 243 12597.52 144.22 54797.30 88888.00 2013-08-31 16:25:56.125 243 12597.50 144.25 54797.30 88888.00 2013-08-31 16:25:56.250 243 12597.48 144.22 54797.28 88888.00 2013-08-31 16:25:56.375 243 12597.48 144.25 54797.25 88888.00 2013-08-31 16:25:56.500 243 12597.48 144.25 54797.28 88888.00 2013-08-31 16:25:56.625 243 12597.48 144.25 54797.28 88888.00 2013-08-31 16:25:56.750 243 12597.52 144.28 54797.30 88888.00 2013-08-31 16:25:56.875 243 12597.58 144.28 54797.28 88888.00 2013-08-31 16:25:57.000 243 12597.55 144.30 54797.25 88888.00 2013-08-31 16:25:57.125 243 12597.48 144.32 54797.28 88888.00 2013-08-31 16:25:57.250 243 12597.45 144.32 54797.30 88888.00 2013-08-31 16:25:57.375 243 12597.52 144.32 54797.28 88888.00 2013-08-31 16:25:57.500 243 12597.55 144.32 54797.25 88888.00 2013-08-31 16:25:57.625 243 12597.52 144.32 54797.28 88888.00 2013-08-31 16:25:57.750 243 12597.48 144.38 54797.25 88888.00 2013-08-31 16:25:57.875 243 12597.48 144.38 54797.28 88888.00 2013-08-31 16:25:58.000 243 12597.48 144.38 54797.28 88888.00 2013-08-31 16:25:58.125 243 12597.48 144.38 54797.28 88888.00 2013-08-31 16:25:58.250 243 12597.50 144.38 54797.30 88888.00 2013-08-31 16:25:58.375 243 12597.52 144.43 54797.30 88888.00 2013-08-31 16:25:58.500 243 12597.55 144.45 54797.28 88888.00 2013-08-31 16:25:58.625 243 12597.55 144.43 54797.25 88888.00 2013-08-31 16:25:58.750 243 12597.50 144.43 54797.25 88888.00 2013-08-31 16:25:58.875 243 12597.50 144.45 54797.25 88888.00 2013-08-31 16:25:59.000 243 12597.52 144.45 54797.25 88888.00 2013-08-31 16:25:59.125 243 12597.52 144.47 54797.28 88888.00 2013-08-31 16:25:59.250 243 12597.50 144.43 54797.28 88888.00 2013-08-31 16:25:59.375 243 12597.52 144.50 54797.28 88888.00 2013-08-31 16:25:59.500 243 12597.52 144.50 54797.28 88888.00 2013-08-31 16:25:59.625 243 12597.55 144.53 54797.28 88888.00 2013-08-31 16:25:59.750 243 12597.58 144.53 54797.25 88888.00 2013-08-31 16:25:59.875 243 12597.58 144.53 54797.25 88888.00 2013-08-31 16:26:00.000 243 12597.58 144.55 54797.25 88888.00 2013-08-31 16:26:00.125 243 12597.60 144.55 54797.22 88888.00 2013-08-31 16:26:00.250 243 12597.58 144.55 54797.25 88888.00 2013-08-31 16:26:00.375 243 12597.55 144.57 54797.25 88888.00 2013-08-31 16:26:00.500 243 12597.50 144.60 54797.28 88888.00 2013-08-31 16:26:00.625 243 12597.55 144.62 54797.28 88888.00 2013-08-31 16:26:00.750 243 12597.60 144.65 54797.28 88888.00 2013-08-31 16:26:00.875 243 12597.58 144.62 54797.28 88888.00 2013-08-31 16:26:01.000 243 12597.52 144.62 54797.25 88888.00 2013-08-31 16:26:01.125 243 12597.50 144.65 54797.22 88888.00 2013-08-31 16:26:01.250 243 12597.52 144.62 54797.25 88888.00 2013-08-31 16:26:01.375 243 12597.58 144.65 54797.25 88888.00 2013-08-31 16:26:01.500 243 12597.60 144.70 54797.28 88888.00 2013-08-31 16:26:01.625 243 12597.62 144.72 54797.28 88888.00 2013-08-31 16:26:01.750 243 12597.60 144.72 54797.28 88888.00 2013-08-31 16:26:01.875 243 12597.60 144.72 54797.28 88888.00 2013-08-31 16:26:02.000 243 12597.60 144.75 54797.25 88888.00 2013-08-31 16:26:02.125 243 12597.58 144.72 54797.22 88888.00 2013-08-31 16:26:02.250 243 12597.60 144.72 54797.25 88888.00 2013-08-31 16:26:02.375 243 12597.62 144.72 54797.25 88888.00 2013-08-31 16:26:02.500 243 12597.67 144.75 54797.25 88888.00 2013-08-31 16:26:02.625 243 12597.65 144.75 54797.25 88888.00 2013-08-31 16:26:02.750 243 12597.62 144.78 54797.25 88888.00 2013-08-31 16:26:02.875 243 12597.58 144.78 54797.25 88888.00 2013-08-31 16:26:03.000 243 12597.58 144.78 54797.28 88888.00 2013-08-31 16:26:03.125 243 12597.58 144.80 54797.25 88888.00 2013-08-31 16:26:03.250 243 12597.55 144.80 54797.28 88888.00 2013-08-31 16:26:03.375 243 12597.58 144.82 54797.28 88888.00 2013-08-31 16:26:03.500 243 12597.55 144.80 54797.22 88888.00 2013-08-31 16:26:03.625 243 12597.58 144.82 54797.22 88888.00 2013-08-31 16:26:03.750 243 12597.62 144.82 54797.22 88888.00 2013-08-31 16:26:03.875 243 12597.67 144.80 54797.25 88888.00 2013-08-31 16:26:04.000 243 12597.67 144.85 54797.25 88888.00 2013-08-31 16:26:04.125 243 12597.65 144.85 54797.25 88888.00 2013-08-31 16:26:04.250 243 12597.60 144.88 54797.28 88888.00 2013-08-31 16:26:04.375 243 12597.65 144.93 54797.28 88888.00 2013-08-31 16:26:04.500 243 12597.67 144.90 54797.28 88888.00 2013-08-31 16:26:04.625 243 12597.60 144.88 54797.25 88888.00 2013-08-31 16:26:04.750 243 12597.60 144.88 54797.20 88888.00 2013-08-31 16:26:04.875 243 12597.65 144.88 54797.22 88888.00 2013-08-31 16:26:05.000 243 12597.70 144.90 54797.22 88888.00 2013-08-31 16:26:05.125 243 12597.75 144.93 54797.25 88888.00 2013-08-31 16:26:05.250 243 12597.75 144.93 54797.25 88888.00 2013-08-31 16:26:05.375 243 12597.67 144.95 54797.25 88888.00 2013-08-31 16:26:05.500 243 12597.65 144.95 54797.22 88888.00 2013-08-31 16:26:05.625 243 12597.70 144.97 54797.20 88888.00 2013-08-31 16:26:05.750 243 12597.75 144.97 54797.22 88888.00 2013-08-31 16:26:05.875 243 12597.77 144.97 54797.22 88888.00 2013-08-31 16:26:06.000 243 12597.80 144.95 54797.22 88888.00 2013-08-31 16:26:06.125 243 12597.80 144.97 54797.22 88888.00 2013-08-31 16:26:06.250 243 12597.75 144.97 54797.22 88888.00 2013-08-31 16:26:06.375 243 12597.70 144.97 54797.18 88888.00 2013-08-31 16:26:06.500 243 12597.73 145.00 54797.18 88888.00 2013-08-31 16:26:06.625 243 12597.85 145.03 54797.18 88888.00 2013-08-31 16:26:06.750 243 12597.90 145.05 54797.20 88888.00 2013-08-31 16:26:06.875 243 12597.88 145.03 54797.22 88888.00 2013-08-31 16:26:07.000 243 12597.85 145.03 54797.20 88888.00 2013-08-31 16:26:07.125 243 12597.83 145.03 54797.20 88888.00 2013-08-31 16:26:07.250 243 12597.75 145.00 54797.22 88888.00 2013-08-31 16:26:07.375 243 12597.83 145.03 54797.22 88888.00 2013-08-31 16:26:07.500 243 12597.90 145.05 54797.20 88888.00 2013-08-31 16:26:07.625 243 12597.88 145.05 54797.18 88888.00 2013-08-31 16:26:07.750 243 12597.80 145.07 54797.20 88888.00 2013-08-31 16:26:07.875 243 12597.80 145.05 54797.18 88888.00 2013-08-31 16:26:08.000 243 12597.88 145.03 54797.15 88888.00 2013-08-31 16:26:08.125 243 12597.88 145.07 54797.20 88888.00 2013-08-31 16:26:08.250 243 12597.83 145.05 54797.22 88888.00 2013-08-31 16:26:08.375 243 12597.88 145.10 54797.22 88888.00 2013-08-31 16:26:08.500 243 12597.90 145.07 54797.20 88888.00 2013-08-31 16:26:08.625 243 12597.88 145.07 54797.20 88888.00 2013-08-31 16:26:08.750 243 12597.85 145.05 54797.20 88888.00 2013-08-31 16:26:08.875 243 12597.85 145.10 54797.20 88888.00 2013-08-31 16:26:09.000 243 12597.88 145.12 54797.20 88888.00 2013-08-31 16:26:09.125 243 12597.88 145.12 54797.18 88888.00 2013-08-31 16:26:09.250 243 12597.92 145.12 54797.18 88888.00 2013-08-31 16:26:09.375 243 12597.92 145.12 54797.18 88888.00 2013-08-31 16:26:09.500 243 12597.95 145.15 54797.20 88888.00 2013-08-31 16:26:09.625 243 12597.92 145.15 54797.18 88888.00 2013-08-31 16:26:09.750 243 12597.98 145.15 54797.18 88888.00 2013-08-31 16:26:09.875 243 12598.05 145.18 54797.20 88888.00 2013-08-31 16:26:10.000 243 12598.00 145.15 54797.20 88888.00 2013-08-31 16:26:10.125 243 12597.95 145.15 54797.18 88888.00 2013-08-31 16:26:10.250 243 12597.90 145.18 54797.18 88888.00 2013-08-31 16:26:10.375 243 12597.90 145.15 54797.18 88888.00 2013-08-31 16:26:10.500 243 12597.90 145.15 54797.20 88888.00 2013-08-31 16:26:10.625 243 12597.95 145.15 54797.18 88888.00 2013-08-31 16:26:10.750 243 12598.00 145.15 54797.18 88888.00 2013-08-31 16:26:10.875 243 12598.05 145.15 54797.18 88888.00 2013-08-31 16:26:11.000 243 12598.02 145.12 54797.18 88888.00 2013-08-31 16:26:11.125 243 12598.02 145.18 54797.20 88888.00 2013-08-31 16:26:11.250 243 12598.00 145.15 54797.20 88888.00 2013-08-31 16:26:11.375 243 12598.05 145.18 54797.22 88888.00 2013-08-31 16:26:11.500 243 12598.08 145.18 54797.20 88888.00 2013-08-31 16:26:11.625 243 12598.02 145.18 54797.18 88888.00 2013-08-31 16:26:11.750 243 12598.08 145.15 54797.18 88888.00 2013-08-31 16:26:11.875 243 12598.08 145.15 54797.15 88888.00 2013-08-31 16:26:12.000 243 12598.08 145.15 54797.15 88888.00 2013-08-31 16:26:12.125 243 12598.08 145.18 54797.15 88888.00 2013-08-31 16:26:12.250 243 12598.10 145.20 54797.15 88888.00 2013-08-31 16:26:12.375 243 12598.12 145.20 54797.12 88888.00 2013-08-31 16:26:12.500 243 12598.05 145.20 54797.15 88888.00 2013-08-31 16:26:12.625 243 12598.05 145.20 54797.12 88888.00 2013-08-31 16:26:12.750 243 12598.10 145.20 54797.15 88888.00 2013-08-31 16:26:12.875 243 12598.15 145.22 54797.15 88888.00 2013-08-31 16:26:13.000 243 12598.17 145.22 54797.15 88888.00 2013-08-31 16:26:13.125 243 12598.15 145.22 54797.18 88888.00 2013-08-31 16:26:13.250 243 12598.12 145.22 54797.20 88888.00 2013-08-31 16:26:13.375 243 12598.15 145.28 54797.20 88888.00 2013-08-31 16:26:13.500 243 12598.20 145.25 54797.15 88888.00 2013-08-31 16:26:13.625 243 12598.23 145.22 54797.15 88888.00 2013-08-31 16:26:13.750 243 12598.20 145.22 54797.15 88888.00 2013-08-31 16:26:13.875 243 12598.23 145.22 54797.15 88888.00 2013-08-31 16:26:14.000 243 12598.30 145.20 54797.12 88888.00 2013-08-31 16:26:14.125 243 12598.33 145.22 54797.12 88888.00 2013-08-31 16:26:14.250 243 12598.33 145.20 54797.15 88888.00 2013-08-31 16:26:14.375 243 12598.23 145.20 54797.12 88888.00 2013-08-31 16:26:14.500 243 12598.20 145.22 54797.15 88888.00 2013-08-31 16:26:14.625 243 12598.27 145.25 54797.15 88888.00 2013-08-31 16:26:14.750 243 12598.27 145.25 54797.15 88888.00 2013-08-31 16:26:14.875 243 12598.27 145.22 54797.15 88888.00 2013-08-31 16:26:15.000 243 12598.30 145.25 54797.12 88888.00 2013-08-31 16:26:15.125 243 12598.25 145.22 54797.10 88888.00 2013-08-31 16:26:15.250 243 12598.30 145.20 54797.10 88888.00 2013-08-31 16:26:15.375 243 12598.35 145.20 54797.10 88888.00 2013-08-31 16:26:15.500 243 12598.35 145.22 54797.15 88888.00 2013-08-31 16:26:15.625 243 12598.33 145.22 54797.15 88888.00 2013-08-31 16:26:15.750 243 12598.33 145.25 54797.15 88888.00 2013-08-31 16:26:15.875 243 12598.35 145.22 54797.15 88888.00 2013-08-31 16:26:16.000 243 12598.35 145.28 54797.12 88888.00 2013-08-31 16:26:16.125 243 12598.33 145.25 54797.12 88888.00 2013-08-31 16:26:16.250 243 12598.33 145.25 54797.15 88888.00 2013-08-31 16:26:16.375 243 12598.35 145.22 54797.15 88888.00 2013-08-31 16:26:16.500 243 12598.35 145.22 54797.18 88888.00 2013-08-31 16:26:16.625 243 12598.35 145.20 54797.12 88888.00 2013-08-31 16:26:16.750 243 12598.33 145.22 54797.12 88888.00 2013-08-31 16:26:16.875 243 12598.33 145.22 54797.15 88888.00 2013-08-31 16:26:17.000 243 12598.33 145.22 54797.15 88888.00 2013-08-31 16:26:17.125 243 12598.33 145.22 54797.18 88888.00 2013-08-31 16:26:17.250 243 12598.27 145.20 54797.18 88888.00 2013-08-31 16:26:17.375 243 12598.35 145.25 54797.18 88888.00 2013-08-31 16:26:17.500 243 12598.40 145.22 54797.15 88888.00 2013-08-31 16:26:17.625 243 12598.45 145.22 54797.18 88888.00 2013-08-31 16:26:17.750 243 12598.42 145.22 54797.18 88888.00 2013-08-31 16:26:17.875 243 12598.38 145.22 54797.18 88888.00 2013-08-31 16:26:18.000 243 12598.38 145.22 54797.18 88888.00 2013-08-31 16:26:18.125 243 12598.33 145.22 54797.20 88888.00 2013-08-31 16:26:18.250 243 12598.38 145.22 54797.18 88888.00 2013-08-31 16:26:18.375 243 12598.38 145.20 54797.15 88888.00 2013-08-31 16:26:18.500 243 12598.35 145.20 54797.18 88888.00 2013-08-31 16:26:18.625 243 12598.35 145.18 54797.18 88888.00 2013-08-31 16:26:18.750 243 12598.38 145.18 54797.18 88888.00 2013-08-31 16:26:18.875 243 12598.42 145.18 54797.18 88888.00 2013-08-31 16:26:19.000 243 12598.40 145.12 54797.15 88888.00 2013-08-31 16:26:19.125 243 12598.40 145.18 54797.18 88888.00 2013-08-31 16:26:19.250 243 12598.38 145.15 54797.18 88888.00 2013-08-31 16:26:19.375 243 12598.40 145.15 54797.18 88888.00 2013-08-31 16:26:19.500 243 12598.40 145.15 54797.18 88888.00 2013-08-31 16:26:19.625 243 12598.38 145.15 54797.15 88888.00 2013-08-31 16:26:19.750 243 12598.40 145.12 54797.15 88888.00 2013-08-31 16:26:19.875 243 12598.45 145.12 54797.15 88888.00 2013-08-31 16:26:20.000 243 12598.45 145.12 54797.15 88888.00 2013-08-31 16:26:20.125 243 12598.42 145.15 54797.15 88888.00 2013-08-31 16:26:20.250 243 12598.38 145.10 54797.15 88888.00 2013-08-31 16:26:20.375 243 12598.42 145.10 54797.18 88888.00 2013-08-31 16:26:20.500 243 12598.42 145.10 54797.18 88888.00 2013-08-31 16:26:20.625 243 12598.42 145.07 54797.18 88888.00 2013-08-31 16:26:20.750 243 12598.40 145.10 54797.15 88888.00 2013-08-31 16:26:20.875 243 12598.38 145.10 54797.18 88888.00 2013-08-31 16:26:21.000 243 12598.40 145.10 54797.18 88888.00 2013-08-31 16:26:21.125 243 12598.40 145.07 54797.18 88888.00 2013-08-31 16:26:21.250 243 12598.40 145.05 54797.20 88888.00 2013-08-31 16:26:21.375 243 12598.40 145.05 54797.20 88888.00 2013-08-31 16:26:21.500 243 12598.38 145.05 54797.18 88888.00 2013-08-31 16:26:21.625 243 12598.38 145.05 54797.18 88888.00 2013-08-31 16:26:21.750 243 12598.38 145.03 54797.20 88888.00 2013-08-31 16:26:21.875 243 12598.33 145.03 54797.20 88888.00 2013-08-31 16:26:22.000 243 12598.35 145.00 54797.18 88888.00 2013-08-31 16:26:22.125 243 12598.40 145.03 54797.18 88888.00 2013-08-31 16:26:22.250 243 12598.38 145.05 54797.20 88888.00 2013-08-31 16:26:22.375 243 12598.40 145.03 54797.20 88888.00 2013-08-31 16:26:22.500 243 12598.38 145.00 54797.22 88888.00 2013-08-31 16:26:22.625 243 12598.38 145.00 54797.20 88888.00 2013-08-31 16:26:22.750 243 12598.40 144.97 54797.20 88888.00 2013-08-31 16:26:22.875 243 12598.42 144.97 54797.20 88888.00 2013-08-31 16:26:23.000 243 12598.42 144.97 54797.20 88888.00 2013-08-31 16:26:23.125 243 12598.40 145.00 54797.18 88888.00 2013-08-31 16:26:23.250 243 12598.40 144.97 54797.20 88888.00 2013-08-31 16:26:23.375 243 12598.45 144.97 54797.18 88888.00 2013-08-31 16:26:23.500 243 12598.45 144.97 54797.20 88888.00 2013-08-31 16:26:23.625 243 12598.40 145.00 54797.20 88888.00 2013-08-31 16:26:23.750 243 12598.38 144.95 54797.22 88888.00 2013-08-31 16:26:23.875 243 12598.40 144.93 54797.22 88888.00 2013-08-31 16:26:24.000 243 12598.45 144.93 54797.22 88888.00 2013-08-31 16:26:24.125 243 12598.45 144.95 54797.22 88888.00 2013-08-31 16:26:24.250 243 12598.42 144.93 54797.20 88888.00 2013-08-31 16:26:24.375 243 12598.42 144.90 54797.18 88888.00 2013-08-31 16:26:24.500 243 12598.42 144.88 54797.20 88888.00 2013-08-31 16:26:24.625 243 12598.42 144.93 54797.25 88888.00 2013-08-31 16:26:24.750 243 12598.45 144.95 54797.25 88888.00 2013-08-31 16:26:24.875 243 12598.42 144.90 54797.25 88888.00 2013-08-31 16:26:25.000 243 12598.48 144.88 54797.25 88888.00 2013-08-31 16:26:25.125 243 12598.48 144.90 54797.28 88888.00 2013-08-31 16:26:25.250 243 12598.50 144.90 54797.28 88888.00 2013-08-31 16:26:25.375 243 12598.52 144.90 54797.28 88888.00 2013-08-31 16:26:25.500 243 12598.50 144.90 54797.25 88888.00 2013-08-31 16:26:25.625 243 12598.50 144.88 54797.28 88888.00 2013-08-31 16:26:25.750 243 12598.48 144.88 54797.28 88888.00 2013-08-31 16:26:25.875 243 12598.45 144.85 54797.28 88888.00 2013-08-31 16:26:26.000 243 12598.52 144.85 54797.28 88888.00 2013-08-31 16:26:26.125 243 12598.58 144.88 54797.30 88888.00 2013-08-31 16:26:26.250 243 12598.52 144.85 54797.32 88888.00 2013-08-31 16:26:26.375 243 12598.48 144.85 54797.30 88888.00 2013-08-31 16:26:26.500 243 12598.48 144.82 54797.30 88888.00 2013-08-31 16:26:26.625 243 12598.45 144.82 54797.30 88888.00 2013-08-31 16:26:26.750 243 12598.45 144.82 54797.30 88888.00 2013-08-31 16:26:26.875 243 12598.50 144.82 54797.30 88888.00 2013-08-31 16:26:27.000 243 12598.55 144.82 54797.32 88888.00 2013-08-31 16:26:27.125 243 12598.52 144.80 54797.35 88888.00 2013-08-31 16:26:27.250 243 12598.45 144.78 54797.32 88888.00 2013-08-31 16:26:27.375 243 12598.48 144.82 54797.35 88888.00 2013-08-31 16:26:27.500 243 12598.48 144.82 54797.32 88888.00 2013-08-31 16:26:27.625 243 12598.48 144.80 54797.32 88888.00 2013-08-31 16:26:27.750 243 12598.45 144.80 54797.32 88888.00 2013-08-31 16:26:27.875 243 12598.45 144.78 54797.32 88888.00 2013-08-31 16:26:28.000 243 12598.42 144.75 54797.32 88888.00 2013-08-31 16:26:28.125 243 12598.38 144.75 54797.35 88888.00 2013-08-31 16:26:28.250 243 12598.40 144.75 54797.35 88888.00 2013-08-31 16:26:28.375 243 12598.45 144.78 54797.35 88888.00 2013-08-31 16:26:28.500 243 12598.45 144.75 54797.35 88888.00 2013-08-31 16:26:28.625 243 12598.48 144.72 54797.35 88888.00 2013-08-31 16:26:28.750 243 12598.45 144.72 54797.35 88888.00 2013-08-31 16:26:28.875 243 12598.40 144.72 54797.32 88888.00 2013-08-31 16:26:29.000 243 12598.38 144.70 54797.32 88888.00 2013-08-31 16:26:29.125 243 12598.35 144.72 54797.32 88888.00 2013-08-31 16:26:29.250 243 12598.30 144.70 54797.32 88888.00 2013-08-31 16:26:29.375 243 12598.35 144.70 54797.30 88888.00 2013-08-31 16:26:29.500 243 12598.40 144.72 54797.32 88888.00 2013-08-31 16:26:29.625 243 12598.42 144.72 54797.35 88888.00 2013-08-31 16:26:29.750 243 12598.42 144.72 54797.32 88888.00 2013-08-31 16:26:29.875 243 12598.42 144.72 54797.35 88888.00 2013-08-31 16:26:30.000 243 12598.40 144.72 54797.35 88888.00 2013-08-31 16:26:30.125 243 12598.38 144.70 54797.35 88888.00 2013-08-31 16:26:30.250 243 12598.40 144.70 54797.38 88888.00 2013-08-31 16:26:30.375 243 12598.42 144.70 54797.40 88888.00 2013-08-31 16:26:30.500 243 12598.38 144.70 54797.40 88888.00 2013-08-31 16:26:30.625 243 12598.33 144.70 54797.38 88888.00 2013-08-31 16:26:30.750 243 12598.38 144.68 54797.35 88888.00 2013-08-31 16:26:30.875 243 12598.35 144.68 54797.38 88888.00 2013-08-31 16:26:31.000 243 12598.38 144.68 54797.38 88888.00 2013-08-31 16:26:31.125 243 12598.35 144.68 54797.38 88888.00 2013-08-31 16:26:31.250 243 12598.33 144.65 54797.40 88888.00 2013-08-31 16:26:31.375 243 12598.35 144.68 54797.40 88888.00 2013-08-31 16:26:31.500 243 12598.38 144.70 54797.40 88888.00 2013-08-31 16:26:31.625 243 12598.40 144.70 54797.43 88888.00 2013-08-31 16:26:31.750 243 12598.42 144.70 54797.43 88888.00 2013-08-31 16:26:31.875 243 12598.40 144.70 54797.43 88888.00 2013-08-31 16:26:32.000 243 12598.40 144.68 54797.43 88888.00 2013-08-31 16:26:32.125 243 12598.38 144.65 54797.45 88888.00 2013-08-31 16:26:32.250 243 12598.35 144.65 54797.45 88888.00 2013-08-31 16:26:32.375 243 12598.38 144.68 54797.45 88888.00 2013-08-31 16:26:32.500 243 12598.35 144.70 54797.43 88888.00 2013-08-31 16:26:32.625 243 12598.33 144.70 54797.45 88888.00 2013-08-31 16:26:32.750 243 12598.25 144.68 54797.47 88888.00 2013-08-31 16:26:32.875 243 12598.25 144.68 54797.50 88888.00 2013-08-31 16:26:33.000 243 12598.25 144.68 54797.50 88888.00 2013-08-31 16:26:33.125 243 12598.27 144.68 54797.50 88888.00 2013-08-31 16:26:33.250 243 12598.20 144.65 54797.50 88888.00 2013-08-31 16:26:33.375 243 12598.15 144.68 54797.50 88888.00 2013-08-31 16:26:33.500 243 12598.08 144.68 54797.50 88888.00 2013-08-31 16:26:33.625 243 12598.15 144.65 54797.45 88888.00 2013-08-31 16:26:33.750 243 12598.15 144.62 54797.45 88888.00 2013-08-31 16:26:33.875 243 12598.20 144.65 54797.50 88888.00 2013-08-31 16:26:34.000 243 12598.30 144.68 54797.50 88888.00 2013-08-31 16:26:34.125 243 12598.30 144.65 54797.53 88888.00 2013-08-31 16:26:34.250 243 12598.25 144.65 54797.53 88888.00 2013-08-31 16:26:34.375 243 12598.27 144.65 54797.50 88888.00 2013-08-31 16:26:34.500 243 12598.25 144.65 54797.50 88888.00 2013-08-31 16:26:34.625 243 12598.23 144.65 54797.50 88888.00 2013-08-31 16:26:34.750 243 12598.17 144.68 54797.53 88888.00 2013-08-31 16:26:34.875 243 12598.17 144.68 54797.53 88888.00 2013-08-31 16:26:35.000 243 12598.12 144.68 54797.53 88888.00 2013-08-31 16:26:35.125 243 12598.12 144.68 54797.53 88888.00 2013-08-31 16:26:35.250 243 12598.15 144.65 54797.53 88888.00 2013-08-31 16:26:35.375 243 12598.17 144.65 54797.53 88888.00 2013-08-31 16:26:35.500 243 12598.12 144.65 54797.55 88888.00 2013-08-31 16:26:35.625 243 12598.08 144.68 54797.55 88888.00 2013-08-31 16:26:35.750 243 12598.08 144.65 54797.57 88888.00 2013-08-31 16:26:35.875 243 12598.15 144.65 54797.55 88888.00 2013-08-31 16:26:36.000 243 12598.17 144.68 54797.55 88888.00 2013-08-31 16:26:36.125 243 12598.15 144.65 54797.60 88888.00 2013-08-31 16:26:36.250 243 12598.12 144.65 54797.57 88888.00 2013-08-31 16:26:36.375 243 12598.15 144.65 54797.57 88888.00 2013-08-31 16:26:36.500 243 12598.12 144.68 54797.55 88888.00 2013-08-31 16:26:36.625 243 12598.08 144.62 54797.57 88888.00 2013-08-31 16:26:36.750 243 12598.05 144.62 54797.55 88888.00 2013-08-31 16:26:36.875 243 12598.05 144.65 54797.55 88888.00 2013-08-31 16:26:37.000 243 12598.05 144.68 54797.57 88888.00 2013-08-31 16:26:37.125 243 12598.02 144.70 54797.57 88888.00 2013-08-31 16:26:37.250 243 12598.02 144.65 54797.57 88888.00 2013-08-31 16:26:37.375 243 12598.02 144.70 54797.60 88888.00 2013-08-31 16:26:37.500 243 12597.98 144.72 54797.60 88888.00 2013-08-31 16:26:37.625 243 12597.95 144.72 54797.57 88888.00 2013-08-31 16:26:37.750 243 12597.98 144.70 54797.57 88888.00 2013-08-31 16:26:37.875 243 12598.00 144.65 54797.60 88888.00 2013-08-31 16:26:38.000 243 12598.00 144.68 54797.60 88888.00 2013-08-31 16:26:38.125 243 12598.00 144.70 54797.60 88888.00 2013-08-31 16:26:38.250 243 12597.98 144.70 54797.60 88888.00 2013-08-31 16:26:38.375 243 12597.95 144.72 54797.60 88888.00 2013-08-31 16:26:38.500 243 12598.00 144.75 54797.62 88888.00 2013-08-31 16:26:38.625 243 12598.05 144.72 54797.62 88888.00 2013-08-31 16:26:38.750 243 12598.00 144.75 54797.62 88888.00 2013-08-31 16:26:38.875 243 12597.92 144.72 54797.62 88888.00 2013-08-31 16:26:39.000 243 12597.95 144.72 54797.62 88888.00 2013-08-31 16:26:39.125 243 12598.00 144.72 54797.62 88888.00 2013-08-31 16:26:39.250 243 12597.92 144.70 54797.62 88888.00 2013-08-31 16:26:39.375 243 12597.88 144.70 54797.62 88888.00 2013-08-31 16:26:39.500 243 12597.90 144.72 54797.62 88888.00 2013-08-31 16:26:39.625 243 12598.00 144.75 54797.62 88888.00 2013-08-31 16:26:39.750 243 12598.05 144.72 54797.65 88888.00 2013-08-31 16:26:39.875 243 12598.00 144.75 54797.65 88888.00 2013-08-31 16:26:40.000 243 12597.92 144.80 54797.68 88888.00 2013-08-31 16:26:40.125 243 12597.90 144.78 54797.65 88888.00 2013-08-31 16:26:40.250 243 12597.90 144.75 54797.68 88888.00 2013-08-31 16:26:40.375 243 12597.92 144.78 54797.65 88888.00 2013-08-31 16:26:40.500 243 12597.95 144.78 54797.65 88888.00 2013-08-31 16:26:40.625 243 12597.95 144.78 54797.68 88888.00 2013-08-31 16:26:40.750 243 12597.98 144.80 54797.68 88888.00 2013-08-31 16:26:40.875 243 12597.98 144.78 54797.65 88888.00 2013-08-31 16:26:41.000 243 12597.95 144.78 54797.65 88888.00 2013-08-31 16:26:41.125 243 12597.92 144.80 54797.65 88888.00 2013-08-31 16:26:41.250 243 12597.95 144.78 54797.65 88888.00 2013-08-31 16:26:41.375 243 12597.95 144.80 54797.65 88888.00 2013-08-31 16:26:41.500 243 12597.90 144.82 54797.68 88888.00 2013-08-31 16:26:41.625 243 12597.92 144.82 54797.68 88888.00 2013-08-31 16:26:41.750 243 12597.92 144.85 54797.68 88888.00 2013-08-31 16:26:41.875 243 12597.92 144.82 54797.70 88888.00 2013-08-31 16:26:42.000 243 12597.90 144.80 54797.68 88888.00 2013-08-31 16:26:42.125 243 12597.85 144.82 54797.70 88888.00 2013-08-31 16:26:42.250 243 12597.85 144.80 54797.68 88888.00 2013-08-31 16:26:42.375 243 12597.88 144.82 54797.65 88888.00 2013-08-31 16:26:42.500 243 12597.85 144.80 54797.68 88888.00 2013-08-31 16:26:42.625 243 12597.85 144.82 54797.68 88888.00 2013-08-31 16:26:42.750 243 12597.88 144.85 54797.70 88888.00 2013-08-31 16:26:42.875 243 12597.85 144.85 54797.72 88888.00 2013-08-31 16:26:43.000 243 12597.88 144.82 54797.72 88888.00 2013-08-31 16:26:43.125 243 12597.85 144.85 54797.72 88888.00 2013-08-31 16:26:43.250 243 12597.85 144.85 54797.72 88888.00 2013-08-31 16:26:43.375 243 12597.85 144.85 54797.68 88888.00 2013-08-31 16:26:43.500 243 12597.80 144.85 54797.70 88888.00 2013-08-31 16:26:43.625 243 12597.83 144.88 54797.72 88888.00 2013-08-31 16:26:43.750 243 12597.88 144.88 54797.70 88888.00 2013-08-31 16:26:43.875 243 12597.83 144.88 54797.72 88888.00 2013-08-31 16:26:44.000 243 12597.85 144.88 54797.72 88888.00 2013-08-31 16:26:44.125 243 12597.88 144.88 54797.75 88888.00 2013-08-31 16:26:44.250 243 12597.85 144.85 54797.75 88888.00 2013-08-31 16:26:44.375 243 12597.77 144.88 54797.75 88888.00 2013-08-31 16:26:44.500 243 12597.77 144.88 54797.72 88888.00 2013-08-31 16:26:44.625 243 12597.83 144.85 54797.70 88888.00 2013-08-31 16:26:44.750 243 12597.92 144.88 54797.75 88888.00 2013-08-31 16:26:44.875 243 12597.90 144.88 54797.75 88888.00 2013-08-31 16:26:45.000 243 12597.85 144.88 54797.75 88888.00 2013-08-31 16:26:45.125 243 12597.77 144.93 54797.75 88888.00 2013-08-31 16:26:45.250 243 12597.77 144.93 54797.78 88888.00 2013-08-31 16:26:45.375 243 12597.83 144.95 54797.78 88888.00 2013-08-31 16:26:45.500 243 12597.80 144.95 54797.78 88888.00 2013-08-31 16:26:45.625 243 12597.77 144.93 54797.78 88888.00 2013-08-31 16:26:45.750 243 12597.80 144.93 54797.78 88888.00 2013-08-31 16:26:45.875 243 12597.80 144.90 54797.78 88888.00 2013-08-31 16:26:46.000 243 12597.80 144.90 54797.75 88888.00 2013-08-31 16:26:46.125 243 12597.75 144.93 54797.75 88888.00 2013-08-31 16:26:46.250 243 12597.75 144.93 54797.78 88888.00 2013-08-31 16:26:46.375 243 12597.77 144.95 54797.78 88888.00 2013-08-31 16:26:46.500 243 12597.75 144.93 54797.78 88888.00 2013-08-31 16:26:46.625 243 12597.77 144.93 54797.72 88888.00 2013-08-31 16:26:46.750 243 12597.73 144.95 54797.72 88888.00 2013-08-31 16:26:46.875 243 12597.67 144.93 54797.75 88888.00 2013-08-31 16:26:47.000 243 12597.73 144.95 54797.80 88888.00 2013-08-31 16:26:47.125 243 12597.73 144.97 54797.80 88888.00 2013-08-31 16:26:47.250 243 12597.70 144.95 54797.75 88888.00 2013-08-31 16:26:47.375 243 12597.77 144.95 54797.75 88888.00 2013-08-31 16:26:47.500 243 12597.77 144.93 54797.78 88888.00 2013-08-31 16:26:47.625 243 12597.73 144.95 54797.80 88888.00 2013-08-31 16:26:47.750 243 12597.73 144.97 54797.80 88888.00 2013-08-31 16:26:47.875 243 12597.75 144.97 54797.78 88888.00 2013-08-31 16:26:48.000 243 12597.77 144.97 54797.75 88888.00 2013-08-31 16:26:48.125 243 12597.83 145.00 54797.78 88888.00 2013-08-31 16:26:48.250 243 12597.83 145.00 54797.80 88888.00 2013-08-31 16:26:48.375 243 12597.80 144.97 54797.78 88888.00 2013-08-31 16:26:48.500 243 12597.73 145.00 54797.78 88888.00 2013-08-31 16:26:48.625 243 12597.70 145.00 54797.78 88888.00 2013-08-31 16:26:48.750 243 12597.70 145.03 54797.78 88888.00 2013-08-31 16:26:48.875 243 12597.73 145.05 54797.78 88888.00 2013-08-31 16:26:49.000 243 12597.75 145.03 54797.78 88888.00 2013-08-31 16:26:49.125 243 12597.75 145.00 54797.75 88888.00 2013-08-31 16:26:49.250 243 12597.73 145.03 54797.75 88888.00 2013-08-31 16:26:49.375 243 12597.73 145.05 54797.78 88888.00 2013-08-31 16:26:49.500 243 12597.73 145.05 54797.80 88888.00 2013-08-31 16:26:49.625 243 12597.83 145.07 54797.80 88888.00 2013-08-31 16:26:49.750 243 12597.83 145.07 54797.78 88888.00 2013-08-31 16:26:49.875 243 12597.77 145.10 54797.78 88888.00 2013-08-31 16:26:50.000 243 12597.73 145.07 54797.78 88888.00 2013-08-31 16:26:50.125 243 12597.70 145.07 54797.78 88888.00 2013-08-31 16:26:50.250 243 12597.67 145.05 54797.78 88888.00 2013-08-31 16:26:50.375 243 12597.70 145.07 54797.78 88888.00 2013-08-31 16:26:50.500 243 12597.77 145.07 54797.78 88888.00 2013-08-31 16:26:50.625 243 12597.77 145.07 54797.80 88888.00 2013-08-31 16:26:50.750 243 12597.83 145.07 54797.78 88888.00 2013-08-31 16:26:50.875 243 12597.85 145.05 54797.78 88888.00 2013-08-31 16:26:51.000 243 12597.83 145.05 54797.78 88888.00 2013-08-31 16:26:51.125 243 12597.80 145.05 54797.78 88888.00 2013-08-31 16:26:51.250 243 12597.75 145.07 54797.75 88888.00 2013-08-31 16:26:51.375 243 12597.77 145.07 54797.78 88888.00 2013-08-31 16:26:51.500 243 12597.77 145.07 54797.78 88888.00 2013-08-31 16:26:51.625 243 12597.75 145.10 54797.75 88888.00 2013-08-31 16:26:51.750 243 12597.70 145.10 54797.78 88888.00 2013-08-31 16:26:51.875 243 12597.67 145.10 54797.72 88888.00 2013-08-31 16:26:52.000 243 12597.62 145.07 54797.70 88888.00 2013-08-31 16:26:52.125 243 12597.65 145.10 54797.72 88888.00 2013-08-31 16:26:52.250 243 12597.73 145.07 54797.75 88888.00 2013-08-31 16:26:52.375 243 12597.83 145.07 54797.75 88888.00 2013-08-31 16:26:52.500 243 12597.80 145.07 54797.75 88888.00 2013-08-31 16:26:52.625 243 12597.80 145.03 54797.75 88888.00 2013-08-31 16:26:52.750 243 12597.77 145.07 54797.75 88888.00 2013-08-31 16:26:52.875 243 12597.73 145.07 54797.78 88888.00 2013-08-31 16:26:53.000 243 12597.73 145.07 54797.75 88888.00 2013-08-31 16:26:53.125 243 12597.75 145.10 54797.75 88888.00 2013-08-31 16:26:53.250 243 12597.75 145.10 54797.78 88888.00 2013-08-31 16:26:53.375 243 12597.75 145.10 54797.75 88888.00 2013-08-31 16:26:53.500 243 12597.70 145.10 54797.75 88888.00 2013-08-31 16:26:53.625 243 12597.75 145.10 54797.75 88888.00 2013-08-31 16:26:53.750 243 12597.77 145.10 54797.78 88888.00 2013-08-31 16:26:53.875 243 12597.77 145.10 54797.78 88888.00 2013-08-31 16:26:54.000 243 12597.77 145.10 54797.75 88888.00 2013-08-31 16:26:54.125 243 12597.73 145.10 54797.75 88888.00 2013-08-31 16:26:54.250 243 12597.75 145.10 54797.78 88888.00 2013-08-31 16:26:54.375 243 12597.80 145.12 54797.78 88888.00 2013-08-31 16:26:54.500 243 12597.83 145.12 54797.78 88888.00 2013-08-31 16:26:54.625 243 12597.80 145.10 54797.75 88888.00 2013-08-31 16:26:54.750 243 12597.80 145.10 54797.78 88888.00 2013-08-31 16:26:54.875 243 12597.77 145.10 54797.75 88888.00 2013-08-31 16:26:55.000 243 12597.70 145.07 54797.75 88888.00 2013-08-31 16:26:55.125 243 12597.73 145.07 54797.75 88888.00 2013-08-31 16:26:55.250 243 12597.80 145.10 54797.80 88888.00 2013-08-31 16:26:55.375 243 12597.95 145.10 54797.78 88888.00 2013-08-31 16:26:55.500 243 12597.95 145.12 54797.75 88888.00 2013-08-31 16:26:55.625 243 12597.90 145.10 54797.78 88888.00 2013-08-31 16:26:55.750 243 12597.83 145.05 54797.75 88888.00 2013-08-31 16:26:55.875 243 12597.85 145.07 54797.75 88888.00 2013-08-31 16:26:56.000 243 12597.83 145.07 54797.75 88888.00 2013-08-31 16:26:56.125 243 12597.77 145.07 54797.75 88888.00 2013-08-31 16:26:56.250 243 12597.77 145.03 54797.75 88888.00 2013-08-31 16:26:56.375 243 12597.80 145.03 54797.75 88888.00 2013-08-31 16:26:56.500 243 12597.83 145.05 54797.75 88888.00 2013-08-31 16:26:56.625 243 12597.88 145.03 54797.72 88888.00 2013-08-31 16:26:56.750 243 12597.83 145.03 54797.75 88888.00 2013-08-31 16:26:56.875 243 12597.83 145.03 54797.78 88888.00 2013-08-31 16:26:57.000 243 12597.77 145.00 54797.75 88888.00 2013-08-31 16:26:57.125 243 12597.77 145.03 54797.75 88888.00 2013-08-31 16:26:57.250 243 12597.80 145.03 54797.78 88888.00 2013-08-31 16:26:57.375 243 12597.85 145.00 54797.75 88888.00 2013-08-31 16:26:57.500 243 12597.92 145.00 54797.75 88888.00 2013-08-31 16:26:57.625 243 12597.98 145.03 54797.75 88888.00 2013-08-31 16:26:57.750 243 12598.00 145.07 54797.75 88888.00 2013-08-31 16:26:57.875 243 12598.00 145.05 54797.75 88888.00 2013-08-31 16:26:58.000 243 12598.00 145.00 54797.75 88888.00 2013-08-31 16:26:58.125 243 12597.98 144.95 54797.75 88888.00 2013-08-31 16:26:58.250 243 12597.92 144.97 54797.75 88888.00 2013-08-31 16:26:58.375 243 12597.88 145.00 54797.75 88888.00 2013-08-31 16:26:58.500 243 12597.85 145.00 54797.72 88888.00 2013-08-31 16:26:58.625 243 12597.88 144.95 54797.72 88888.00 2013-08-31 16:26:58.750 243 12597.98 144.95 54797.75 88888.00 2013-08-31 16:26:58.875 243 12598.02 144.97 54797.75 88888.00 2013-08-31 16:26:59.000 243 12597.98 144.97 54797.75 88888.00 2013-08-31 16:26:59.125 243 12597.98 144.95 54797.80 88888.00 2013-08-31 16:26:59.250 243 12598.00 144.93 54797.78 88888.00 2013-08-31 16:26:59.375 243 12598.00 144.90 54797.75 88888.00 2013-08-31 16:26:59.500 243 12598.02 144.93 54797.78 88888.00 2013-08-31 16:26:59.625 243 12598.02 144.93 54797.78 88888.00 2013-08-31 16:26:59.750 243 12598.00 144.93 54797.75 88888.00 2013-08-31 16:26:59.875 243 12598.08 144.93 54797.78 88888.00 2013-08-31 16:27:00.000 243 12598.15 144.90 54797.75 88888.00 2013-08-31 16:27:00.125 243 12598.15 144.90 54797.75 88888.00 2013-08-31 16:27:00.250 243 12598.12 144.90 54797.78 88888.00 2013-08-31 16:27:00.375 243 12598.15 144.88 54797.75 88888.00 2013-08-31 16:27:00.500 243 12598.17 144.88 54797.75 88888.00 2013-08-31 16:27:00.625 243 12598.15 144.90 54797.75 88888.00 2013-08-31 16:27:00.750 243 12598.08 144.90 54797.75 88888.00 2013-08-31 16:27:00.875 243 12598.05 144.88 54797.75 88888.00 2013-08-31 16:27:01.000 243 12598.10 144.82 54797.75 88888.00 2013-08-31 16:27:01.125 243 12598.17 144.82 54797.75 88888.00 2013-08-31 16:27:01.250 243 12598.15 144.82 54797.78 88888.00 2013-08-31 16:27:01.375 243 12598.17 144.85 54797.78 88888.00 2013-08-31 16:27:01.500 243 12598.10 144.82 54797.75 88888.00 2013-08-31 16:27:01.625 243 12598.05 144.80 54797.75 88888.00 2013-08-31 16:27:01.750 243 12598.08 144.82 54797.75 88888.00 2013-08-31 16:27:01.875 243 12598.08 144.82 54797.75 88888.00 2013-08-31 16:27:02.000 243 12598.05 144.82 54797.75 88888.00 2013-08-31 16:27:02.125 243 12598.15 144.78 54797.72 88888.00 2013-08-31 16:27:02.250 243 12598.17 144.78 54797.72 88888.00 2013-08-31 16:27:02.375 243 12598.17 144.80 54797.75 88888.00 2013-08-31 16:27:02.500 243 12598.17 144.80 54797.72 88888.00 2013-08-31 16:27:02.625 243 12598.12 144.82 54797.78 88888.00 2013-08-31 16:27:02.750 243 12598.20 144.80 54797.75 88888.00 2013-08-31 16:27:02.875 243 12598.20 144.78 54797.78 88888.00 2013-08-31 16:27:03.000 243 12598.20 144.75 54797.78 88888.00 2013-08-31 16:27:03.125 243 12598.20 144.75 54797.80 88888.00 2013-08-31 16:27:03.250 243 12598.17 144.75 54797.78 88888.00 2013-08-31 16:27:03.375 243 12598.23 144.75 54797.75 88888.00 2013-08-31 16:27:03.500 243 12598.25 144.75 54797.78 88888.00 2013-08-31 16:27:03.625 243 12598.30 144.75 54797.78 88888.00 2013-08-31 16:27:03.750 243 12598.27 144.72 54797.75 88888.00 2013-08-31 16:27:03.875 243 12598.23 144.72 54797.78 88888.00 2013-08-31 16:27:04.000 243 12598.23 144.70 54797.78 88888.00 2013-08-31 16:27:04.125 243 12598.20 144.70 54797.78 88888.00 2013-08-31 16:27:04.250 243 12598.17 144.70 54797.78 88888.00 2013-08-31 16:27:04.375 243 12598.17 144.70 54797.78 88888.00 2013-08-31 16:27:04.500 243 12598.12 144.70 54797.78 88888.00 2013-08-31 16:27:04.625 243 12598.15 144.70 54797.75 88888.00 2013-08-31 16:27:04.750 243 12598.17 144.70 54797.75 88888.00 2013-08-31 16:27:04.875 243 12598.23 144.65 54797.78 88888.00 2013-08-31 16:27:05.000 243 12598.25 144.68 54797.78 88888.00 2013-08-31 16:27:05.125 243 12598.27 144.68 54797.80 88888.00 2013-08-31 16:27:05.250 243 12598.30 144.65 54797.78 88888.00 2013-08-31 16:27:05.375 243 12598.33 144.65 54797.78 88888.00 2013-08-31 16:27:05.500 243 12598.35 144.65 54797.78 88888.00 2013-08-31 16:27:05.625 243 12598.35 144.65 54797.78 88888.00 2013-08-31 16:27:05.750 243 12598.33 144.68 54797.80 88888.00 2013-08-31 16:27:05.875 243 12598.30 144.65 54797.78 88888.00 2013-08-31 16:27:06.000 243 12598.33 144.65 54797.78 88888.00 2013-08-31 16:27:06.125 243 12598.38 144.62 54797.75 88888.00 2013-08-31 16:27:06.250 243 12598.35 144.57 54797.78 88888.00 2013-08-31 16:27:06.375 243 12598.35 144.60 54797.72 88888.00 2013-08-31 16:27:06.500 243 12598.40 144.60 54797.78 88888.00 2013-08-31 16:27:06.625 243 12598.42 144.62 54797.80 88888.00 2013-08-31 16:27:06.750 243 12598.42 144.60 54797.75 88888.00 2013-08-31 16:27:06.875 243 12598.40 144.60 54797.80 88888.00 2013-08-31 16:27:07.000 243 12598.38 144.57 54797.78 88888.00 2013-08-31 16:27:07.125 243 12598.40 144.57 54797.80 88888.00 2013-08-31 16:27:07.250 243 12598.40 144.57 54797.80 88888.00 2013-08-31 16:27:07.375 243 12598.40 144.55 54797.78 88888.00 2013-08-31 16:27:07.500 243 12598.35 144.55 54797.78 88888.00 2013-08-31 16:27:07.625 243 12598.33 144.53 54797.80 88888.00 2013-08-31 16:27:07.750 243 12598.35 144.55 54797.78 88888.00 2013-08-31 16:27:07.875 243 12598.45 144.53 54797.80 88888.00 2013-08-31 16:27:08.000 243 12598.45 144.53 54797.78 88888.00 2013-08-31 16:27:08.125 243 12598.42 144.53 54797.78 88888.00 2013-08-31 16:27:08.250 243 12598.42 144.47 54797.78 88888.00 2013-08-31 16:27:08.375 243 12598.42 144.47 54797.78 88888.00 2013-08-31 16:27:08.500 243 12598.40 144.50 54797.75 88888.00 2013-08-31 16:27:08.625 243 12598.38 144.50 54797.80 88888.00 2013-08-31 16:27:08.750 243 12598.40 144.53 54797.78 88888.00 2013-08-31 16:27:08.875 243 12598.40 144.47 54797.80 88888.00 2013-08-31 16:27:09.000 243 12598.40 144.47 54797.78 88888.00 2013-08-31 16:27:09.125 243 12598.40 144.45 54797.78 88888.00 2013-08-31 16:27:09.250 243 12598.40 144.47 54797.78 88888.00 2013-08-31 16:27:09.375 243 12598.38 144.47 54797.80 88888.00 2013-08-31 16:27:09.500 243 12598.38 144.43 54797.80 88888.00 2013-08-31 16:27:09.625 243 12598.38 144.43 54797.78 88888.00 2013-08-31 16:27:09.750 243 12598.40 144.45 54797.78 88888.00 2013-08-31 16:27:09.875 243 12598.42 144.45 54797.80 88888.00 2013-08-31 16:27:10.000 243 12598.38 144.43 54797.78 88888.00 2013-08-31 16:27:10.125 243 12598.40 144.43 54797.80 88888.00 2013-08-31 16:27:10.250 243 12598.42 144.38 54797.82 88888.00 2013-08-31 16:27:10.375 243 12598.42 144.40 54797.80 88888.00 2013-08-31 16:27:10.500 243 12598.45 144.40 54797.80 88888.00 2013-08-31 16:27:10.625 243 12598.38 144.40 54797.80 88888.00 2013-08-31 16:27:10.750 243 12598.30 144.40 54797.78 88888.00 2013-08-31 16:27:10.875 243 12598.30 144.40 54797.82 88888.00 2013-08-31 16:27:11.000 243 12598.33 144.43 54797.80 88888.00 2013-08-31 16:27:11.125 243 12598.35 144.40 54797.80 88888.00 2013-08-31 16:27:11.250 243 12598.40 144.38 54797.80 88888.00 2013-08-31 16:27:11.375 243 12598.40 144.38 54797.80 88888.00 2013-08-31 16:27:11.500 243 12598.42 144.38 54797.80 88888.00 2013-08-31 16:27:11.625 243 12598.45 144.38 54797.82 88888.00 2013-08-31 16:27:11.750 243 12598.40 144.40 54797.82 88888.00 2013-08-31 16:27:11.875 243 12598.42 144.40 54797.85 88888.00 2013-08-31 16:27:12.000 243 12598.42 144.38 54797.80 88888.00 2013-08-31 16:27:12.125 243 12598.40 144.35 54797.82 88888.00 2013-08-31 16:27:12.250 243 12598.38 144.38 54797.80 88888.00 2013-08-31 16:27:12.375 243 12598.40 144.35 54797.82 88888.00 2013-08-31 16:27:12.500 243 12598.40 144.35 54797.82 88888.00 2013-08-31 16:27:12.625 243 12598.38 144.35 54797.82 88888.00 2013-08-31 16:27:12.750 243 12598.35 144.35 54797.80 88888.00 2013-08-31 16:27:12.875 243 12598.35 144.35 54797.80 88888.00 2013-08-31 16:27:13.000 243 12598.40 144.35 54797.78 88888.00 2013-08-31 16:27:13.125 243 12598.42 144.32 54797.78 88888.00 2013-08-31 16:27:13.250 243 12598.40 144.28 54797.78 88888.00 2013-08-31 16:27:13.375 243 12598.40 144.28 54797.80 88888.00 2013-08-31 16:27:13.500 243 12598.42 144.30 54797.80 88888.00 2013-08-31 16:27:13.625 243 12598.40 144.30 54797.82 88888.00 2013-08-31 16:27:13.750 243 12598.40 144.28 54797.80 88888.00 2013-08-31 16:27:13.875 243 12598.42 144.25 54797.82 88888.00 2013-08-31 16:27:14.000 243 12598.45 144.28 54797.82 88888.00 2013-08-31 16:27:14.125 243 12598.48 144.28 54797.85 88888.00 2013-08-31 16:27:14.250 243 12598.45 144.28 54797.88 88888.00 2013-08-31 16:27:14.375 243 12598.48 144.28 54797.82 88888.00 2013-08-31 16:27:14.500 243 12598.48 144.25 54797.82 88888.00 2013-08-31 16:27:14.625 243 12598.42 144.25 54797.85 88888.00 2013-08-31 16:27:14.750 243 12598.38 144.25 54797.82 88888.00 2013-08-31 16:27:14.875 243 12598.35 144.25 54797.88 88888.00 2013-08-31 16:27:15.000 243 12598.35 144.25 54797.85 88888.00 2013-08-31 16:27:15.125 243 12598.38 144.25 54797.82 88888.00 2013-08-31 16:27:15.250 243 12598.33 144.22 54797.85 88888.00 2013-08-31 16:27:15.375 243 12598.35 144.22 54797.85 88888.00 2013-08-31 16:27:15.500 243 12598.40 144.22 54797.85 88888.00 2013-08-31 16:27:15.625 243 12598.42 144.22 54797.88 88888.00 2013-08-31 16:27:15.750 243 12598.40 144.22 54797.85 88888.00 2013-08-31 16:27:15.875 243 12598.40 144.20 54797.85 88888.00 2013-08-31 16:27:16.000 243 12598.40 144.20 54797.85 88888.00 2013-08-31 16:27:16.125 243 12598.42 144.20 54797.88 88888.00 2013-08-31 16:27:16.250 243 12598.42 144.20 54797.88 88888.00 2013-08-31 16:27:16.375 243 12598.40 144.20 54797.90 88888.00 2013-08-31 16:27:16.500 243 12598.35 144.22 54797.90 88888.00 2013-08-31 16:27:16.625 243 12598.30 144.20 54797.88 88888.00 2013-08-31 16:27:16.750 243 12598.27 144.15 54797.88 88888.00 2013-08-31 16:27:16.875 243 12598.33 144.18 54797.88 88888.00 2013-08-31 16:27:17.000 243 12598.38 144.20 54797.90 88888.00 2013-08-31 16:27:17.125 243 12598.40 144.20 54797.90 88888.00 2013-08-31 16:27:17.250 243 12598.42 144.15 54797.90 88888.00 2013-08-31 16:27:17.375 243 12598.42 144.15 54797.88 88888.00 2013-08-31 16:27:17.500 243 12598.40 144.15 54797.90 88888.00 2013-08-31 16:27:17.625 243 12598.38 144.18 54797.93 88888.00 2013-08-31 16:27:17.750 243 12598.38 144.18 54797.90 88888.00 2013-08-31 16:27:17.875 243 12598.38 144.15 54797.90 88888.00 2013-08-31 16:27:18.000 243 12598.38 144.15 54797.93 88888.00 2013-08-31 16:27:18.125 243 12598.35 144.15 54797.93 88888.00 2013-08-31 16:27:18.250 243 12598.30 144.15 54797.93 88888.00 2013-08-31 16:27:18.375 243 12598.38 144.18 54797.90 88888.00 2013-08-31 16:27:18.500 243 12598.42 144.18 54797.93 88888.00 2013-08-31 16:27:18.625 243 12598.42 144.18 54797.93 88888.00 2013-08-31 16:27:18.750 243 12598.35 144.18 54797.90 88888.00 2013-08-31 16:27:18.875 243 12598.30 144.15 54797.90 88888.00 2013-08-31 16:27:19.000 243 12598.35 144.15 54797.88 88888.00 2013-08-31 16:27:19.125 243 12598.42 144.15 54797.90 88888.00 2013-08-31 16:27:19.250 243 12598.38 144.15 54797.93 88888.00 2013-08-31 16:27:19.375 243 12598.35 144.15 54797.90 88888.00 2013-08-31 16:27:19.500 243 12598.38 144.15 54797.93 88888.00 2013-08-31 16:27:19.625 243 12598.38 144.15 54797.90 88888.00 2013-08-31 16:27:19.750 243 12598.40 144.15 54797.93 88888.00 2013-08-31 16:27:19.875 243 12598.42 144.15 54797.93 88888.00 2013-08-31 16:27:20.000 243 12598.42 144.15 54797.90 88888.00 2013-08-31 16:27:20.125 243 12598.40 144.12 54797.90 88888.00 2013-08-31 16:27:20.250 243 12598.42 144.15 54797.90 88888.00 2013-08-31 16:27:20.375 243 12598.42 144.15 54797.90 88888.00 2013-08-31 16:27:20.500 243 12598.42 144.18 54797.90 88888.00 2013-08-31 16:27:20.625 243 12598.40 144.15 54797.90 88888.00 2013-08-31 16:27:20.750 243 12598.38 144.15 54797.90 88888.00 2013-08-31 16:27:20.875 243 12598.35 144.15 54797.90 88888.00 2013-08-31 16:27:21.000 243 12598.35 144.15 54797.93 88888.00 2013-08-31 16:27:21.125 243 12598.38 144.15 54797.90 88888.00 2013-08-31 16:27:21.250 243 12598.40 144.15 54797.93 88888.00 2013-08-31 16:27:21.375 243 12598.50 144.15 54797.93 88888.00 2013-08-31 16:27:21.500 243 12598.48 144.18 54797.93 88888.00 2013-08-31 16:27:21.625 243 12598.45 144.18 54797.90 88888.00 2013-08-31 16:27:21.750 243 12598.48 144.12 54797.90 88888.00 2013-08-31 16:27:21.875 243 12598.48 144.12 54797.93 88888.00 2013-08-31 16:27:22.000 243 12598.48 144.10 54797.95 88888.00 2013-08-31 16:27:22.125 243 12598.48 144.12 54797.97 88888.00 2013-08-31 16:27:22.250 243 12598.48 144.12 54797.95 88888.00 2013-08-31 16:27:22.375 243 12598.50 144.15 54797.95 88888.00 2013-08-31 16:27:22.500 243 12598.42 144.18 54797.97 88888.00 2013-08-31 16:27:22.625 243 12598.40 144.18 54797.97 88888.00 2013-08-31 16:27:22.750 243 12598.38 144.18 54798.00 88888.00 2013-08-31 16:27:22.875 243 12598.45 144.18 54797.97 88888.00 2013-08-31 16:27:23.000 243 12598.48 144.12 54797.97 88888.00 2013-08-31 16:27:23.125 243 12598.48 144.12 54797.95 88888.00 2013-08-31 16:27:23.250 243 12598.48 144.12 54797.97 88888.00 2013-08-31 16:27:23.375 243 12598.48 144.12 54798.00 88888.00 2013-08-31 16:27:23.500 243 12598.42 144.12 54798.00 88888.00 2013-08-31 16:27:23.625 243 12598.40 144.12 54797.95 88888.00 2013-08-31 16:27:23.750 243 12598.50 144.12 54797.97 88888.00 2013-08-31 16:27:23.875 243 12598.52 144.12 54797.97 88888.00 2013-08-31 16:27:24.000 243 12598.45 144.12 54797.95 88888.00 2013-08-31 16:27:24.125 243 12598.38 144.12 54797.97 88888.00 2013-08-31 16:27:24.250 243 12598.38 144.12 54797.95 88888.00 2013-08-31 16:27:24.375 243 12598.45 144.12 54797.93 88888.00 2013-08-31 16:27:24.500 243 12598.48 144.15 54797.97 88888.00 2013-08-31 16:27:24.625 243 12598.45 144.12 54798.00 88888.00 2013-08-31 16:27:24.750 243 12598.42 144.12 54798.00 88888.00 2013-08-31 16:27:24.875 243 12598.45 144.12 54798.00 88888.00 2013-08-31 16:27:25.000 243 12598.45 144.12 54797.97 88888.00 2013-08-31 16:27:25.125 243 12598.50 144.10 54797.97 88888.00 2013-08-31 16:27:25.250 243 12598.50 144.10 54797.97 88888.00 2013-08-31 16:27:25.375 243 12598.50 144.10 54797.97 88888.00 2013-08-31 16:27:25.500 243 12598.48 144.10 54797.95 88888.00 2013-08-31 16:27:25.625 243 12598.45 144.10 54797.95 88888.00 2013-08-31 16:27:25.750 243 12598.42 144.05 54797.93 88888.00 2013-08-31 16:27:25.875 243 12598.48 144.05 54797.95 88888.00 2013-08-31 16:27:26.000 243 12598.52 144.07 54798.00 88888.00 2013-08-31 16:27:26.125 243 12598.50 144.10 54798.00 88888.00 2013-08-31 16:27:26.250 243 12598.42 144.07 54797.97 88888.00 2013-08-31 16:27:26.375 243 12598.52 144.07 54797.97 88888.00 2013-08-31 16:27:26.500 243 12598.55 144.07 54797.97 88888.00 2013-08-31 16:27:26.625 243 12598.52 144.10 54797.97 88888.00 2013-08-31 16:27:26.750 243 12598.55 144.07 54797.97 88888.00 2013-08-31 16:27:26.875 243 12598.52 144.07 54797.97 88888.00 2013-08-31 16:27:27.000 243 12598.52 144.10 54798.00 88888.00 2013-08-31 16:27:27.125 243 12598.55 144.10 54798.03 88888.00 2013-08-31 16:27:27.250 243 12598.55 144.10 54798.00 88888.00 2013-08-31 16:27:27.375 243 12598.55 144.10 54798.03 88888.00 2013-08-31 16:27:27.500 243 12598.58 144.10 54798.03 88888.00 2013-08-31 16:27:27.625 243 12598.48 144.07 54798.00 88888.00 2013-08-31 16:27:27.750 243 12598.42 144.07 54797.97 88888.00 2013-08-31 16:27:27.875 243 12598.45 144.07 54797.97 88888.00 2013-08-31 16:27:28.000 243 12598.45 144.10 54797.95 88888.00 2013-08-31 16:27:28.125 243 12598.45 144.10 54798.00 88888.00 2013-08-31 16:27:28.250 243 12598.45 144.07 54797.97 88888.00 2013-08-31 16:27:28.375 243 12598.48 144.07 54798.00 88888.00 2013-08-31 16:27:28.500 243 12598.50 144.07 54798.00 88888.00 2013-08-31 16:27:28.625 243 12598.55 144.07 54798.00 88888.00 2013-08-31 16:27:28.750 243 12598.58 144.07 54798.05 88888.00 2013-08-31 16:27:28.875 243 12598.58 144.10 54798.03 88888.00 2013-08-31 16:27:29.000 243 12598.55 144.07 54798.00 88888.00 2013-08-31 16:27:29.125 243 12598.52 144.05 54798.03 88888.00 2013-08-31 16:27:29.250 243 12598.52 144.05 54798.03 88888.00 2013-08-31 16:27:29.375 243 12598.58 144.07 54798.03 88888.00 2013-08-31 16:27:29.500 243 12598.60 144.07 54798.03 88888.00 2013-08-31 16:27:29.625 243 12598.62 144.05 54798.00 88888.00 2013-08-31 16:27:29.750 243 12598.60 144.05 54798.00 88888.00 2013-08-31 16:27:29.875 243 12598.55 144.05 54797.97 88888.00 2013-08-31 16:27:30.000 243 12598.55 144.07 54797.97 88888.00 2013-08-31 16:27:30.125 243 12598.58 144.07 54798.00 88888.00 2013-08-31 16:27:30.250 243 12598.60 144.05 54798.00 88888.00 2013-08-31 16:27:30.375 243 12598.65 144.05 54798.00 88888.00 2013-08-31 16:27:30.500 243 12598.70 144.05 54798.03 88888.00 2013-08-31 16:27:30.625 243 12598.73 144.05 54798.00 88888.00 2013-08-31 16:27:30.750 243 12598.70 144.03 54798.00 88888.00 2013-08-31 16:27:30.875 243 12598.73 144.03 54798.03 88888.00 2013-08-31 16:27:31.000 243 12598.73 144.03 54798.03 88888.00 2013-08-31 16:27:31.125 243 12598.67 144.03 54798.05 88888.00 2013-08-31 16:27:31.250 243 12598.70 144.00 54798.05 88888.00 2013-08-31 16:27:31.375 243 12598.75 144.03 54798.05 88888.00 2013-08-31 16:27:31.500 243 12598.77 144.05 54798.05 88888.00 2013-08-31 16:27:31.625 243 12598.67 144.05 54798.03 88888.00 2013-08-31 16:27:31.750 243 12598.62 144.03 54798.03 88888.00 2013-08-31 16:27:31.875 243 12598.60 144.05 54798.03 88888.00 2013-08-31 16:27:32.000 243 12598.65 144.03 54798.00 88888.00 2013-08-31 16:27:32.125 243 12598.67 144.03 54798.03 88888.00 2013-08-31 16:27:32.250 243 12598.62 144.03 54798.03 88888.00 2013-08-31 16:27:32.375 243 12598.67 144.03 54798.03 88888.00 2013-08-31 16:27:32.500 243 12598.75 144.03 54798.05 88888.00 2013-08-31 16:27:32.625 243 12598.80 144.00 54798.05 88888.00 2013-08-31 16:27:32.750 243 12598.77 144.00 54798.05 88888.00 2013-08-31 16:27:32.875 243 12598.75 144.00 54798.05 88888.00 2013-08-31 16:27:33.000 243 12598.77 144.00 54798.03 88888.00 2013-08-31 16:27:33.125 243 12598.75 144.00 54798.03 88888.00 2013-08-31 16:27:33.250 243 12598.73 144.00 54798.05 88888.00 2013-08-31 16:27:33.375 243 12598.75 144.00 54798.05 88888.00 2013-08-31 16:27:33.500 243 12598.77 144.03 54798.03 88888.00 2013-08-31 16:27:33.625 243 12598.77 144.03 54798.07 88888.00 2013-08-31 16:27:33.750 243 12598.73 143.97 54798.03 88888.00 2013-08-31 16:27:33.875 243 12598.67 143.97 54798.05 88888.00 2013-08-31 16:27:34.000 243 12598.70 143.97 54798.05 88888.00 2013-08-31 16:27:34.125 243 12598.75 144.00 54798.07 88888.00 2013-08-31 16:27:34.250 243 12598.77 143.97 54798.07 88888.00 2013-08-31 16:27:34.375 243 12598.75 143.97 54798.07 88888.00 2013-08-31 16:27:34.500 243 12598.73 144.00 54798.05 88888.00 2013-08-31 16:27:34.625 243 12598.70 143.95 54798.07 88888.00 2013-08-31 16:27:34.750 243 12598.70 143.95 54798.05 88888.00 2013-08-31 16:27:34.875 243 12598.70 143.95 54798.05 88888.00 2013-08-31 16:27:35.000 243 12598.70 143.95 54798.00 88888.00 2013-08-31 16:27:35.125 243 12598.75 143.95 54798.05 88888.00 2013-08-31 16:27:35.250 243 12598.73 143.95 54798.05 88888.00 2013-08-31 16:27:35.375 243 12598.73 143.95 54798.07 88888.00 2013-08-31 16:27:35.500 243 12598.73 143.97 54798.07 88888.00 2013-08-31 16:27:35.625 243 12598.67 143.97 54798.07 88888.00 2013-08-31 16:27:35.750 243 12598.65 143.97 54798.07 88888.00 2013-08-31 16:27:35.875 243 12598.65 143.95 54798.10 88888.00 2013-08-31 16:27:36.000 243 12598.65 143.95 54798.10 88888.00 2013-08-31 16:27:36.125 243 12598.67 143.93 54798.10 88888.00 2013-08-31 16:27:36.250 243 12598.67 143.95 54798.10 88888.00 2013-08-31 16:27:36.375 243 12598.70 143.95 54798.07 88888.00 2013-08-31 16:27:36.500 243 12598.73 143.95 54798.07 88888.00 2013-08-31 16:27:36.625 243 12598.75 143.95 54798.07 88888.00 2013-08-31 16:27:36.750 243 12598.75 143.95 54798.10 88888.00 2013-08-31 16:27:36.875 243 12598.73 143.93 54798.10 88888.00 2013-08-31 16:27:37.000 243 12598.77 143.93 54798.07 88888.00 2013-08-31 16:27:37.125 243 12598.77 143.95 54798.10 88888.00 2013-08-31 16:27:37.250 243 12598.70 143.93 54798.07 88888.00 2013-08-31 16:27:37.375 243 12598.70 143.93 54798.10 88888.00 2013-08-31 16:27:37.500 243 12598.80 143.93 54798.10 88888.00 2013-08-31 16:27:37.625 243 12598.77 143.93 54798.07 88888.00 2013-08-31 16:27:37.750 243 12598.70 143.93 54798.07 88888.00 2013-08-31 16:27:37.875 243 12598.75 143.95 54798.07 88888.00 2013-08-31 16:27:38.000 243 12598.75 143.90 54798.10 88888.00 2013-08-31 16:27:38.125 243 12598.75 143.93 54798.10 88888.00 2013-08-31 16:27:38.250 243 12598.77 143.90 54798.12 88888.00 2013-08-31 16:27:38.375 243 12598.80 143.90 54798.07 88888.00 2013-08-31 16:27:38.500 243 12598.77 143.88 54798.07 88888.00 2013-08-31 16:27:38.625 243 12598.85 143.88 54798.07 88888.00 2013-08-31 16:27:38.750 243 12598.88 143.88 54798.10 88888.00 2013-08-31 16:27:38.875 243 12598.80 143.85 54798.12 88888.00 2013-08-31 16:27:39.000 243 12598.73 143.85 54798.10 88888.00 2013-08-31 16:27:39.125 243 12598.73 143.88 54798.12 88888.00 2013-08-31 16:27:39.250 243 12598.70 143.85 54798.12 88888.00 2013-08-31 16:27:39.375 243 12598.67 143.88 54798.12 88888.00 2013-08-31 16:27:39.500 243 12598.70 143.82 54798.07 88888.00 2013-08-31 16:27:39.625 243 12598.73 143.82 54798.10 88888.00 2013-08-31 16:27:39.750 243 12598.75 143.80 54798.05 88888.00 2013-08-31 16:27:39.875 243 12598.80 143.80 54798.05 88888.00 2013-08-31 16:27:40.000 243 12598.77 143.82 54798.03 88888.00 2013-08-31 16:27:40.125 243 12598.77 143.85 54798.07 88888.00 2013-08-31 16:27:40.250 243 12598.70 143.85 54798.10 88888.00 2013-08-31 16:27:40.375 243 12598.70 143.85 54798.10 88888.00 2013-08-31 16:27:40.500 243 12598.73 143.82 54798.10 88888.00 2013-08-31 16:27:40.625 243 12598.73 143.80 54798.12 88888.00 2013-08-31 16:27:40.750 243 12598.73 143.82 54798.10 88888.00 2013-08-31 16:27:40.875 243 12598.73 143.82 54798.10 88888.00 2013-08-31 16:27:41.000 243 12598.75 143.75 54798.10 88888.00 2013-08-31 16:27:41.125 243 12598.77 143.78 54798.12 88888.00 2013-08-31 16:27:41.250 243 12598.75 143.80 54798.15 88888.00 2013-08-31 16:27:41.375 243 12598.80 143.82 54798.10 88888.00 2013-08-31 16:27:41.500 243 12598.83 143.82 54798.12 88888.00 2013-08-31 16:27:41.625 243 12598.85 143.78 54798.10 88888.00 2013-08-31 16:27:41.750 243 12598.85 143.78 54798.05 88888.00 2013-08-31 16:27:41.875 243 12598.80 143.75 54798.05 88888.00 2013-08-31 16:27:42.000 243 12598.80 143.78 54798.07 88888.00 2013-08-31 16:27:42.125 243 12598.80 143.75 54798.07 88888.00 2013-08-31 16:27:42.250 243 12598.83 143.72 54798.12 88888.00 2013-08-31 16:27:42.375 243 12598.88 143.75 54798.12 88888.00 2013-08-31 16:27:42.500 243 12598.95 143.72 54798.15 88888.00 2013-08-31 16:27:42.625 243 12598.95 143.75 54798.15 88888.00 2013-08-31 16:27:42.750 243 12598.88 143.72 54798.10 88888.00 2013-08-31 16:27:42.875 243 12598.85 143.72 54798.12 88888.00 2013-08-31 16:27:43.000 243 12598.85 143.72 54798.10 88888.00 2013-08-31 16:27:43.125 243 12598.83 143.72 54798.12 88888.00 2013-08-31 16:27:43.250 243 12598.85 143.70 54798.15 88888.00 2013-08-31 16:27:43.375 243 12598.90 143.70 54798.12 88888.00 2013-08-31 16:27:43.500 243 12598.85 143.65 54798.10 88888.00 2013-08-31 16:27:43.625 243 12598.88 143.68 54798.12 88888.00 2013-08-31 16:27:43.750 243 12598.88 143.68 54798.12 88888.00 2013-08-31 16:27:43.875 243 12598.83 143.68 54798.15 88888.00 2013-08-31 16:27:44.000 243 12598.85 143.70 54798.18 88888.00 2013-08-31 16:27:44.125 243 12598.88 143.65 54798.15 88888.00 2013-08-31 16:27:44.250 243 12598.90 143.65 54798.12 88888.00 2013-08-31 16:27:44.375 243 12598.88 143.65 54798.12 88888.00 2013-08-31 16:27:44.500 243 12598.90 143.68 54798.12 88888.00 2013-08-31 16:27:44.625 243 12598.90 143.68 54798.12 88888.00 2013-08-31 16:27:44.750 243 12598.88 143.68 54798.12 88888.00 2013-08-31 16:27:44.875 243 12598.90 143.65 54798.15 88888.00 2013-08-31 16:27:45.000 243 12598.90 143.65 54798.10 88888.00 2013-08-31 16:27:45.125 243 12598.92 143.62 54798.10 88888.00 2013-08-31 16:27:45.250 243 12598.90 143.60 54798.10 88888.00 2013-08-31 16:27:45.375 243 12598.90 143.60 54798.12 88888.00 2013-08-31 16:27:45.500 243 12598.88 143.57 54798.12 88888.00 2013-08-31 16:27:45.625 243 12598.85 143.57 54798.12 88888.00 2013-08-31 16:27:45.750 243 12598.90 143.60 54798.12 88888.00 2013-08-31 16:27:45.875 243 12598.95 143.57 54798.15 88888.00 2013-08-31 16:27:46.000 243 12598.90 143.57 54798.15 88888.00 2013-08-31 16:27:46.125 243 12598.88 143.57 54798.15 88888.00 2013-08-31 16:27:46.250 243 12598.88 143.57 54798.12 88888.00 2013-08-31 16:27:46.375 243 12598.88 143.57 54798.12 88888.00 2013-08-31 16:27:46.500 243 12598.92 143.60 54798.15 88888.00 2013-08-31 16:27:46.625 243 12599.02 143.57 54798.15 88888.00 2013-08-31 16:27:46.750 243 12599.00 143.57 54798.15 88888.00 2013-08-31 16:27:46.875 243 12598.95 143.53 54798.12 88888.00 2013-08-31 16:27:47.000 243 12598.95 143.53 54798.12 88888.00 2013-08-31 16:27:47.125 243 12598.95 143.50 54798.12 88888.00 2013-08-31 16:27:47.250 243 12598.95 143.47 54798.15 88888.00 2013-08-31 16:27:47.375 243 12599.00 143.53 54798.12 88888.00 2013-08-31 16:27:47.500 243 12599.08 143.53 54798.18 88888.00 2013-08-31 16:27:47.625 243 12599.05 143.50 54798.15 88888.00 2013-08-31 16:27:47.750 243 12599.02 143.47 54798.12 88888.00 2013-08-31 16:27:47.875 243 12599.05 143.47 54798.10 88888.00 2013-08-31 16:27:48.000 243 12599.08 143.45 54798.07 88888.00 2013-08-31 16:27:48.125 243 12599.02 143.45 54798.10 88888.00 2013-08-31 16:27:48.250 243 12599.05 143.45 54798.15 88888.00 2013-08-31 16:27:48.375 243 12599.08 143.47 54798.15 88888.00 2013-08-31 16:27:48.500 243 12599.08 143.47 54798.15 88888.00 2013-08-31 16:27:48.625 243 12599.05 143.50 54798.15 88888.00 2013-08-31 16:27:48.750 243 12599.02 143.47 54798.12 88888.00 2013-08-31 16:27:48.875 243 12599.02 143.43 54798.10 88888.00 2013-08-31 16:27:49.000 243 12599.02 143.47 54798.12 88888.00 2013-08-31 16:27:49.125 243 12599.05 143.50 54798.15 88888.00 2013-08-31 16:27:49.250 243 12599.08 143.45 54798.15 88888.00 2013-08-31 16:27:49.375 243 12599.08 143.45 54798.15 88888.00 2013-08-31 16:27:49.500 243 12599.05 143.40 54798.12 88888.00 2013-08-31 16:27:49.625 243 12599.05 143.43 54798.10 88888.00 2013-08-31 16:27:49.750 243 12599.02 143.43 54798.15 88888.00 2013-08-31 16:27:49.875 243 12598.98 143.40 54798.15 88888.00 2013-08-31 16:27:50.000 243 12599.00 143.43 54798.15 88888.00 2013-08-31 16:27:50.125 243 12599.05 143.43 54798.15 88888.00 2013-08-31 16:27:50.250 243 12599.10 143.40 54798.15 88888.00 2013-08-31 16:27:50.375 243 12599.12 143.38 54798.12 88888.00 2013-08-31 16:27:50.500 243 12599.10 143.35 54798.10 88888.00 2013-08-31 16:27:50.625 243 12599.02 143.32 54798.12 88888.00 2013-08-31 16:27:50.750 243 12599.02 143.35 54798.18 88888.00 2013-08-31 16:27:50.875 243 12599.02 143.32 54798.15 88888.00 2013-08-31 16:27:51.000 243 12598.98 143.32 54798.15 88888.00 2013-08-31 16:27:51.125 243 12598.98 143.35 54798.18 88888.00 2013-08-31 16:27:51.250 243 12598.98 143.32 54798.20 88888.00 2013-08-31 16:27:51.375 243 12599.00 143.38 54798.20 88888.00 2013-08-31 16:27:51.500 243 12599.00 143.35 54798.18 88888.00 2013-08-31 16:27:51.625 243 12598.98 143.30 54798.18 88888.00 2013-08-31 16:27:51.750 243 12598.95 143.32 54798.15 88888.00 2013-08-31 16:27:51.875 243 12598.95 143.32 54798.18 88888.00 2013-08-31 16:27:52.000 243 12598.98 143.32 54798.18 88888.00 2013-08-31 16:27:52.125 243 12599.00 143.32 54798.20 88888.00 2013-08-31 16:27:52.250 243 12598.98 143.30 54798.18 88888.00 2013-08-31 16:27:52.375 243 12599.02 143.30 54798.15 88888.00 2013-08-31 16:27:52.500 243 12598.98 143.30 54798.18 88888.00 2013-08-31 16:27:52.625 243 12599.00 143.32 54798.18 88888.00 2013-08-31 16:27:52.750 243 12599.02 143.32 54798.18 88888.00 2013-08-31 16:27:52.875 243 12599.02 143.30 54798.18 88888.00 2013-08-31 16:27:53.000 243 12599.05 143.30 54798.20 88888.00 2013-08-31 16:27:53.125 243 12599.05 143.32 54798.22 88888.00 2013-08-31 16:27:53.250 243 12599.05 143.32 54798.22 88888.00 2013-08-31 16:27:53.375 243 12599.05 143.28 54798.20 88888.00 2013-08-31 16:27:53.500 243 12599.02 143.25 54798.18 88888.00 2013-08-31 16:27:53.625 243 12599.05 143.28 54798.15 88888.00 2013-08-31 16:27:53.750 243 12599.08 143.30 54798.20 88888.00 2013-08-31 16:27:53.875 243 12599.05 143.30 54798.20 88888.00 2013-08-31 16:27:54.000 243 12599.08 143.28 54798.15 88888.00 2013-08-31 16:27:54.125 243 12599.10 143.28 54798.20 88888.00 2013-08-31 16:27:54.250 243 12599.02 143.25 54798.20 88888.00 2013-08-31 16:27:54.375 243 12599.02 143.22 54798.18 88888.00 2013-08-31 16:27:54.500 243 12598.98 143.18 54798.12 88888.00 2013-08-31 16:27:54.625 243 12599.00 143.20 54798.15 88888.00 2013-08-31 16:27:54.750 243 12599.05 143.25 54798.20 88888.00 2013-08-31 16:27:54.875 243 12599.05 143.25 54798.22 88888.00 2013-08-31 16:27:55.000 243 12599.05 143.28 54798.20 88888.00 2013-08-31 16:27:55.125 243 12599.10 143.28 54798.18 88888.00 2013-08-31 16:27:55.250 243 12599.10 143.25 54798.22 88888.00 2013-08-31 16:27:55.375 243 12599.10 143.25 54798.22 88888.00 2013-08-31 16:27:55.500 243 12599.08 143.22 54798.20 88888.00 2013-08-31 16:27:55.625 243 12599.08 143.22 54798.20 88888.00 2013-08-31 16:27:55.750 243 12599.05 143.25 54798.22 88888.00 2013-08-31 16:27:55.875 243 12599.05 143.25 54798.28 88888.00 2013-08-31 16:27:56.000 243 12599.02 143.25 54798.25 88888.00 2013-08-31 16:27:56.125 243 12599.02 143.22 54798.28 88888.00 2013-08-31 16:27:56.250 243 12598.98 143.20 54798.28 88888.00 2013-08-31 16:27:56.375 243 12598.95 143.20 54798.28 88888.00 2013-08-31 16:27:56.500 243 12598.90 143.22 54798.28 88888.00 2013-08-31 16:27:56.625 243 12598.95 143.20 54798.28 88888.00 2013-08-31 16:27:56.750 243 12598.98 143.22 54798.25 88888.00 2013-08-31 16:27:56.875 243 12598.95 143.18 54798.25 88888.00 2013-08-31 16:27:57.000 243 12598.98 143.18 54798.25 88888.00 2013-08-31 16:27:57.125 243 12598.98 143.18 54798.25 88888.00 2013-08-31 16:27:57.250 243 12599.02 143.20 54798.22 88888.00 2013-08-31 16:27:57.375 243 12599.05 143.22 54798.22 88888.00 2013-08-31 16:27:57.500 243 12599.00 143.20 54798.25 88888.00 2013-08-31 16:27:57.625 243 12599.02 143.20 54798.22 88888.00 2013-08-31 16:27:57.750 243 12599.05 143.15 54798.22 88888.00 2013-08-31 16:27:57.875 243 12599.08 143.12 54798.22 88888.00 2013-08-31 16:27:58.000 243 12599.10 143.15 54798.28 88888.00 2013-08-31 16:27:58.125 243 12599.12 143.20 54798.30 88888.00 2013-08-31 16:27:58.250 243 12599.12 143.18 54798.28 88888.00 2013-08-31 16:27:58.375 243 12599.12 143.18 54798.25 88888.00 2013-08-31 16:27:58.500 243 12599.05 143.12 54798.25 88888.00 2013-08-31 16:27:58.625 243 12599.12 143.15 54798.25 88888.00 2013-08-31 16:27:58.750 243 12599.15 143.18 54798.25 88888.00 2013-08-31 16:27:58.875 243 12599.05 143.15 54798.28 88888.00 2013-08-31 16:27:59.000 243 12598.95 143.12 54798.25 88888.00 2013-08-31 16:27:59.125 243 12598.98 143.12 54798.25 88888.00 2013-08-31 16:27:59.250 243 12598.98 143.10 54798.28 88888.00 2013-08-31 16:27:59.375 243 12599.05 143.12 54798.28 88888.00 2013-08-31 16:27:59.500 243 12599.05 143.15 54798.28 88888.00 2013-08-31 16:27:59.625 243 12599.02 143.15 54798.30 88888.00 2013-08-31 16:27:59.750 243 12598.98 143.15 54798.30 88888.00 2013-08-31 16:27:59.875 243 12598.92 143.12 54798.30 88888.00 2013-08-31 16:28:00.000 243 12598.98 143.10 54798.30 88888.00 2013-08-31 16:28:00.125 243 12599.05 143.12 54798.30 88888.00 2013-08-31 16:28:00.250 243 12599.00 143.12 54798.30 88888.00 2013-08-31 16:28:00.375 243 12599.00 143.15 54798.30 88888.00 2013-08-31 16:28:00.500 243 12598.98 143.12 54798.30 88888.00 2013-08-31 16:28:00.625 243 12598.98 143.07 54798.30 88888.00 2013-08-31 16:28:00.750 243 12599.02 143.10 54798.30 88888.00 2013-08-31 16:28:00.875 243 12599.05 143.10 54798.32 88888.00 2013-08-31 16:28:01.000 243 12599.02 143.10 54798.30 88888.00 2013-08-31 16:28:01.125 243 12598.98 143.10 54798.35 88888.00 2013-08-31 16:28:01.250 243 12598.95 143.10 54798.35 88888.00 2013-08-31 16:28:01.375 243 12599.00 143.10 54798.32 88888.00 2013-08-31 16:28:01.500 243 12599.02 143.07 54798.32 88888.00 2013-08-31 16:28:01.625 243 12599.08 143.07 54798.32 88888.00 2013-08-31 16:28:01.750 243 12599.08 143.05 54798.32 88888.00 2013-08-31 16:28:01.875 243 12599.05 143.10 54798.35 88888.00 2013-08-31 16:28:02.000 243 12598.95 143.07 54798.32 88888.00 2013-08-31 16:28:02.125 243 12598.92 143.05 54798.32 88888.00 2013-08-31 16:28:02.250 243 12598.98 143.10 54798.35 88888.00 2013-08-31 16:28:02.375 243 12598.98 143.12 54798.35 88888.00 2013-08-31 16:28:02.500 243 12599.02 143.07 54798.35 88888.00 2013-08-31 16:28:02.625 243 12599.08 143.05 54798.32 88888.00 2013-08-31 16:28:02.750 243 12599.05 143.03 54798.35 88888.00 2013-08-31 16:28:02.875 243 12598.98 143.03 54798.35 88888.00 2013-08-31 16:28:03.000 243 12598.95 143.07 54798.38 88888.00 2013-08-31 16:28:03.125 243 12598.95 143.10 54798.38 88888.00 2013-08-31 16:28:03.250 243 12598.95 143.00 54798.35 88888.00 2013-08-31 16:28:03.375 243 12598.98 143.03 54798.35 88888.00 2013-08-31 16:28:03.500 243 12598.98 143.05 54798.35 88888.00 2013-08-31 16:28:03.625 243 12599.02 143.00 54798.35 88888.00 2013-08-31 16:28:03.750 243 12599.05 143.03 54798.38 88888.00 2013-08-31 16:28:03.875 243 12598.98 143.03 54798.35 88888.00 2013-08-31 16:28:04.000 243 12598.90 143.00 54798.35 88888.00 2013-08-31 16:28:04.125 243 12598.88 143.00 54798.38 88888.00 2013-08-31 16:28:04.250 243 12598.88 143.03 54798.38 88888.00 2013-08-31 16:28:04.375 243 12598.88 143.00 54798.38 88888.00 2013-08-31 16:28:04.500 243 12598.88 142.97 54798.38 88888.00 2013-08-31 16:28:04.625 243 12598.92 142.95 54798.35 88888.00 2013-08-31 16:28:04.750 243 12598.90 142.93 54798.32 88888.00 2013-08-31 16:28:04.875 243 12598.88 142.93 54798.32 88888.00 2013-08-31 16:28:05.000 243 12598.95 142.95 54798.35 88888.00 2013-08-31 16:28:05.125 243 12599.05 143.00 54798.40 88888.00 2013-08-31 16:28:05.250 243 12598.98 142.90 54798.35 88888.00 2013-08-31 16:28:05.375 243 12599.00 142.93 54798.35 88888.00 2013-08-31 16:28:05.500 243 12598.98 142.95 54798.40 88888.00 2013-08-31 16:28:05.625 243 12598.98 142.95 54798.40 88888.00 2013-08-31 16:28:05.750 243 12598.95 142.93 54798.38 88888.00 2013-08-31 16:28:05.875 243 12598.95 142.93 54798.38 88888.00 2013-08-31 16:28:06.000 243 12598.98 142.93 54798.40 88888.00 2013-08-31 16:28:06.125 243 12599.00 142.93 54798.38 88888.00 2013-08-31 16:28:06.250 243 12598.98 142.90 54798.38 88888.00 2013-08-31 16:28:06.375 243 12598.98 142.90 54798.35 88888.00 2013-08-31 16:28:06.500 243 12599.00 142.90 54798.35 88888.00 2013-08-31 16:28:06.625 243 12598.95 142.88 54798.35 88888.00 2013-08-31 16:28:06.750 243 12598.90 142.88 54798.35 88888.00 2013-08-31 16:28:06.875 243 12599.00 142.88 54798.38 88888.00 2013-08-31 16:28:07.000 243 12599.05 142.93 54798.40 88888.00 2013-08-31 16:28:07.125 243 12599.00 142.95 54798.43 88888.00 2013-08-31 16:28:07.250 243 12598.92 142.90 54798.43 88888.00 2013-08-31 16:28:07.375 243 12598.92 142.90 54798.40 88888.00 2013-08-31 16:28:07.500 243 12598.90 142.88 54798.35 88888.00 2013-08-31 16:28:07.625 243 12598.95 142.90 54798.35 88888.00 2013-08-31 16:28:07.750 243 12598.98 142.93 54798.43 88888.00 2013-08-31 16:28:07.875 243 12598.95 142.88 54798.40 88888.00 2013-08-31 16:28:08.000 243 12598.92 142.85 54798.40 88888.00 2013-08-31 16:28:08.125 243 12598.92 142.85 54798.40 88888.00 2013-08-31 16:28:08.250 243 12598.90 142.88 54798.43 88888.00 2013-08-31 16:28:08.375 243 12598.88 142.85 54798.40 88888.00 2013-08-31 16:28:08.500 243 12598.88 142.80 54798.38 88888.00 2013-08-31 16:28:08.625 243 12598.92 142.82 54798.40 88888.00 2013-08-31 16:28:08.750 243 12598.95 142.85 54798.40 88888.00 2013-08-31 16:28:08.875 243 12598.92 142.88 54798.40 88888.00 2013-08-31 16:28:09.000 243 12598.95 142.90 54798.43 88888.00 2013-08-31 16:28:09.125 243 12599.00 142.88 54798.43 88888.00 2013-08-31 16:28:09.250 243 12598.95 142.85 54798.43 88888.00 2013-08-31 16:28:09.375 243 12598.95 142.88 54798.40 88888.00 2013-08-31 16:28:09.500 243 12598.95 142.85 54798.43 88888.00 2013-08-31 16:28:09.625 243 12598.92 142.85 54798.43 88888.00 2013-08-31 16:28:09.750 243 12598.90 142.82 54798.40 88888.00 2013-08-31 16:28:09.875 243 12598.92 142.80 54798.40 88888.00 2013-08-31 16:28:10.000 243 12598.92 142.82 54798.43 88888.00 2013-08-31 16:28:10.125 243 12598.88 142.78 54798.40 88888.00 2013-08-31 16:28:10.250 243 12598.85 142.80 54798.43 88888.00 2013-08-31 16:28:10.375 243 12598.88 142.82 54798.43 88888.00 2013-08-31 16:28:10.500 243 12598.92 142.82 54798.45 88888.00 2013-08-31 16:28:10.625 243 12598.90 142.82 54798.45 88888.00 2013-08-31 16:28:10.750 243 12598.95 142.82 54798.45 88888.00 2013-08-31 16:28:10.875 243 12598.90 142.85 54798.45 88888.00 2013-08-31 16:28:11.000 243 12598.85 142.85 54798.45 88888.00 2013-08-31 16:28:11.125 243 12598.85 142.82 54798.45 88888.00 2013-08-31 16:28:11.250 243 12598.85 142.85 54798.45 88888.00 2013-08-31 16:28:11.375 243 12598.85 142.85 54798.45 88888.00 2013-08-31 16:28:11.500 243 12598.80 142.82 54798.45 88888.00 2013-08-31 16:28:11.625 243 12598.77 142.82 54798.45 88888.00 2013-08-31 16:28:11.750 243 12598.85 142.82 54798.45 88888.00 2013-08-31 16:28:11.875 243 12598.95 142.82 54798.43 88888.00 2013-08-31 16:28:12.000 243 12599.00 142.85 54798.45 88888.00 2013-08-31 16:28:12.125 243 12598.95 142.85 54798.47 88888.00 2013-08-31 16:28:12.250 243 12598.85 142.82 54798.50 88888.00 2013-08-31 16:28:12.375 243 12598.88 142.85 54798.50 88888.00 2013-08-31 16:28:12.500 243 12598.98 142.82 54798.47 88888.00 2013-08-31 16:28:12.625 243 12598.95 142.80 54798.47 88888.00 2013-08-31 16:28:12.750 243 12598.88 142.82 54798.47 88888.00 2013-08-31 16:28:12.875 243 12598.85 142.82 54798.47 88888.00 2013-08-31 16:28:13.000 243 12598.85 142.82 54798.47 88888.00 2013-08-31 16:28:13.125 243 12598.83 142.82 54798.47 88888.00 2013-08-31 16:28:13.250 243 12598.80 142.82 54798.47 88888.00 2013-08-31 16:28:13.375 243 12598.83 142.82 54798.47 88888.00 2013-08-31 16:28:13.500 243 12598.77 142.82 54798.47 88888.00 2013-08-31 16:28:13.625 243 12598.80 142.82 54798.47 88888.00 2013-08-31 16:28:13.750 243 12598.80 142.82 54798.47 88888.00 2013-08-31 16:28:13.875 243 12598.80 142.82 54798.47 88888.00 2013-08-31 16:28:14.000 243 12598.77 142.82 54798.47 88888.00 2013-08-31 16:28:14.125 243 12598.83 142.82 54798.50 88888.00 2013-08-31 16:28:14.250 243 12598.83 142.78 54798.50 88888.00 2013-08-31 16:28:14.375 243 12598.80 142.78 54798.50 88888.00 2013-08-31 16:28:14.500 243 12598.80 142.80 54798.50 88888.00 2013-08-31 16:28:14.625 243 12598.83 142.82 54798.50 88888.00 2013-08-31 16:28:14.750 243 12598.88 142.80 54798.47 88888.00 2013-08-31 16:28:14.875 243 12598.85 142.82 54798.47 88888.00 2013-08-31 16:28:15.000 243 12598.83 142.85 54798.47 88888.00 2013-08-31 16:28:15.125 243 12598.85 142.85 54798.50 88888.00 2013-08-31 16:28:15.250 243 12598.85 142.82 54798.50 88888.00 2013-08-31 16:28:15.375 243 12598.83 142.80 54798.50 88888.00 2013-08-31 16:28:15.500 243 12598.80 142.82 54798.50 88888.00 2013-08-31 16:28:15.625 243 12598.77 142.82 54798.50 88888.00 2013-08-31 16:28:15.750 243 12598.77 142.80 54798.50 88888.00 2013-08-31 16:28:15.875 243 12598.75 142.78 54798.53 88888.00 2013-08-31 16:28:16.000 243 12598.73 142.80 54798.53 88888.00 2013-08-31 16:28:16.125 243 12598.80 142.85 54798.55 88888.00 2013-08-31 16:28:16.250 243 12598.80 142.80 54798.55 88888.00 2013-08-31 16:28:16.375 243 12598.85 142.80 54798.53 88888.00 2013-08-31 16:28:16.500 243 12598.83 142.78 54798.50 88888.00 2013-08-31 16:28:16.625 243 12598.80 142.78 54798.47 88888.00 2013-08-31 16:28:16.750 243 12598.88 142.80 54798.50 88888.00 2013-08-31 16:28:16.875 243 12598.88 142.80 54798.53 88888.00 2013-08-31 16:28:17.000 243 12598.83 142.80 54798.50 88888.00 2013-08-31 16:28:17.125 243 12598.83 142.80 54798.50 88888.00 2013-08-31 16:28:17.250 243 12598.77 142.78 54798.50 88888.00 2013-08-31 16:28:17.375 243 12598.85 142.80 54798.50 88888.00 2013-08-31 16:28:17.500 243 12598.85 142.82 54798.50 88888.00 2013-08-31 16:28:17.625 243 12598.80 142.80 54798.53 88888.00 2013-08-31 16:28:17.750 243 12598.80 142.78 54798.50 88888.00 2013-08-31 16:28:17.875 243 12598.83 142.80 54798.50 88888.00 2013-08-31 16:28:18.000 243 12598.83 142.80 54798.50 88888.00 2013-08-31 16:28:18.125 243 12598.80 142.80 54798.50 88888.00 2013-08-31 16:28:18.250 243 12598.77 142.78 54798.50 88888.00 2013-08-31 16:28:18.375 243 12598.77 142.80 54798.53 88888.00 2013-08-31 16:28:18.500 243 12598.77 142.82 54798.53 88888.00 2013-08-31 16:28:18.625 243 12598.77 142.85 54798.53 88888.00 2013-08-31 16:28:18.750 243 12598.75 142.82 54798.53 88888.00 2013-08-31 16:28:18.875 243 12598.80 142.82 54798.53 88888.00 2013-08-31 16:28:19.000 243 12598.85 142.80 54798.53 88888.00 2013-08-31 16:28:19.125 243 12598.85 142.80 54798.53 88888.00 2013-08-31 16:28:19.250 243 12598.80 142.80 54798.53 88888.00 2013-08-31 16:28:19.375 243 12598.77 142.80 54798.53 88888.00 2013-08-31 16:28:19.500 243 12598.77 142.80 54798.55 88888.00 2013-08-31 16:28:19.625 243 12598.80 142.78 54798.55 88888.00 2013-08-31 16:28:19.750 243 12598.75 142.80 54798.53 88888.00 2013-08-31 16:28:19.875 243 12598.75 142.80 54798.53 88888.00 2013-08-31 16:28:20.000 243 12598.75 142.80 54798.53 88888.00 2013-08-31 16:28:20.125 243 12598.77 142.78 54798.53 88888.00 2013-08-31 16:28:20.250 243 12598.77 142.78 54798.53 88888.00 2013-08-31 16:28:20.375 243 12598.80 142.80 54798.55 88888.00 2013-08-31 16:28:20.500 243 12598.88 142.80 54798.55 88888.00 2013-08-31 16:28:20.625 243 12598.85 142.78 54798.55 88888.00 2013-08-31 16:28:20.750 243 12598.83 142.78 54798.55 88888.00 2013-08-31 16:28:20.875 243 12598.80 142.80 54798.55 88888.00 2013-08-31 16:28:21.000 243 12598.80 142.78 54798.53 88888.00 2013-08-31 16:28:21.125 243 12598.80 142.80 54798.55 88888.00 2013-08-31 16:28:21.250 243 12598.75 142.80 54798.57 88888.00 2013-08-31 16:28:21.375 243 12598.75 142.80 54798.55 88888.00 2013-08-31 16:28:21.500 243 12598.75 142.78 54798.55 88888.00 2013-08-31 16:28:21.625 243 12598.80 142.78 54798.53 88888.00 2013-08-31 16:28:21.750 243 12598.83 142.80 54798.53 88888.00 2013-08-31 16:28:21.875 243 12598.80 142.78 54798.55 88888.00 2013-08-31 16:28:22.000 243 12598.75 142.78 54798.55 88888.00 2013-08-31 16:28:22.125 243 12598.75 142.78 54798.55 88888.00 2013-08-31 16:28:22.250 243 12598.75 142.78 54798.57 88888.00 2013-08-31 16:28:22.375 243 12598.77 142.80 54798.55 88888.00 2013-08-31 16:28:22.500 243 12598.70 142.80 54798.55 88888.00 2013-08-31 16:28:22.625 243 12598.65 142.80 54798.55 88888.00 2013-08-31 16:28:22.750 243 12598.62 142.80 54798.57 88888.00 2013-08-31 16:28:22.875 243 12598.67 142.78 54798.55 88888.00 2013-08-31 16:28:23.000 243 12598.70 142.75 54798.55 88888.00 2013-08-31 16:28:23.125 243 12598.73 142.75 54798.55 88888.00 2013-08-31 16:28:23.250 243 12598.75 142.75 54798.57 88888.00 2013-08-31 16:28:23.375 243 12598.83 142.75 54798.55 88888.00 2013-08-31 16:28:23.500 243 12598.83 142.72 54798.55 88888.00 2013-08-31 16:28:23.625 243 12598.83 142.72 54798.55 88888.00 2013-08-31 16:28:23.750 243 12598.80 142.72 54798.55 88888.00 2013-08-31 16:28:23.875 243 12598.75 142.72 54798.55 88888.00 2013-08-31 16:28:24.000 243 12598.80 142.75 54798.55 88888.00 2013-08-31 16:28:24.125 243 12598.83 142.75 54798.57 88888.00 2013-08-31 16:28:24.250 243 12598.83 142.72 54798.57 88888.00 2013-08-31 16:28:24.375 243 12598.85 142.72 54798.55 88888.00 2013-08-31 16:28:24.500 243 12598.83 142.70 54798.53 88888.00 2013-08-31 16:28:24.625 243 12598.83 142.72 54798.55 88888.00 2013-08-31 16:28:24.750 243 12598.85 142.75 54798.55 88888.00 2013-08-31 16:28:24.875 243 12598.85 142.72 54798.53 88888.00 2013-08-31 16:28:25.000 243 12598.83 142.70 54798.53 88888.00 2013-08-31 16:28:25.125 243 12598.77 142.70 54798.53 88888.00 2013-08-31 16:28:25.250 243 12598.75 142.68 54798.53 88888.00 2013-08-31 16:28:25.375 243 12598.77 142.68 54798.53 88888.00 2013-08-31 16:28:25.500 243 12598.75 142.68 54798.53 88888.00 2013-08-31 16:28:25.625 243 12598.80 142.68 54798.55 88888.00 2013-08-31 16:28:25.750 243 12598.88 142.68 54798.55 88888.00 2013-08-31 16:28:25.875 243 12598.88 142.68 54798.55 88888.00 2013-08-31 16:28:26.000 243 12598.90 142.70 54798.53 88888.00 2013-08-31 16:28:26.125 243 12598.83 142.68 54798.53 88888.00 2013-08-31 16:28:26.250 243 12598.80 142.65 54798.53 88888.00 2013-08-31 16:28:26.375 243 12598.88 142.68 54798.53 88888.00 2013-08-31 16:28:26.500 243 12598.83 142.68 54798.53 88888.00 2013-08-31 16:28:26.625 243 12598.80 142.68 54798.55 88888.00 2013-08-31 16:28:26.750 243 12598.83 142.68 54798.55 88888.00 2013-08-31 16:28:26.875 243 12598.88 142.65 54798.53 88888.00 2013-08-31 16:28:27.000 243 12598.83 142.65 54798.55 88888.00 2013-08-31 16:28:27.125 243 12598.80 142.68 54798.57 88888.00 2013-08-31 16:28:27.250 243 12598.77 142.68 54798.60 88888.00 2013-08-31 16:28:27.375 243 12598.80 142.68 54798.60 88888.00 2013-08-31 16:28:27.500 243 12598.77 142.68 54798.57 88888.00 2013-08-31 16:28:27.625 243 12598.80 142.62 54798.55 88888.00 2013-08-31 16:28:27.750 243 12598.80 142.65 54798.55 88888.00 2013-08-31 16:28:27.875 243 12598.80 142.65 54798.55 88888.00 2013-08-31 16:28:28.000 243 12598.73 142.65 54798.53 88888.00 2013-08-31 16:28:28.125 243 12598.75 142.62 54798.53 88888.00 2013-08-31 16:28:28.250 243 12598.77 142.62 54798.55 88888.00 2013-08-31 16:28:28.375 243 12598.80 142.62 54798.55 88888.00 2013-08-31 16:28:28.500 243 12598.77 142.65 54798.55 88888.00 2013-08-31 16:28:28.625 243 12598.77 142.65 54798.55 88888.00 2013-08-31 16:28:28.750 243 12598.75 142.62 54798.55 88888.00 2013-08-31 16:28:28.875 243 12598.67 142.62 54798.55 88888.00 2013-08-31 16:28:29.000 243 12598.67 142.60 54798.55 88888.00 2013-08-31 16:28:29.125 243 12598.73 142.62 54798.55 88888.00 2013-08-31 16:28:29.250 243 12598.73 142.57 54798.55 88888.00 2013-08-31 16:28:29.375 243 12598.73 142.60 54798.53 88888.00 2013-08-31 16:28:29.500 243 12598.80 142.62 54798.53 88888.00 2013-08-31 16:28:29.625 243 12598.83 142.65 54798.53 88888.00 2013-08-31 16:28:29.750 243 12598.83 142.65 54798.55 88888.00 2013-08-31 16:28:29.875 243 12598.80 142.68 54798.55 88888.00 2013-08-31 16:28:30.000 243 12598.80 142.65 54798.53 88888.00 2013-08-31 16:28:30.125 243 12598.80 142.65 54798.53 88888.00 2013-08-31 16:28:30.250 243 12598.80 142.60 54798.50 88888.00 2013-08-31 16:28:30.375 243 12598.85 142.60 54798.53 88888.00 2013-08-31 16:28:30.500 243 12598.88 142.62 54798.55 88888.00 2013-08-31 16:28:30.625 243 12598.88 142.65 54798.55 88888.00 2013-08-31 16:28:30.750 243 12598.88 142.65 54798.57 88888.00 2013-08-31 16:28:30.875 243 12598.85 142.65 54798.55 88888.00 2013-08-31 16:28:31.000 243 12598.80 142.62 54798.55 88888.00 2013-08-31 16:28:31.125 243 12598.83 142.62 54798.53 88888.00 2013-08-31 16:28:31.250 243 12598.83 142.60 54798.57 88888.00 2013-08-31 16:28:31.375 243 12598.85 142.60 54798.55 88888.00 2013-08-31 16:28:31.500 243 12598.83 142.60 54798.57 88888.00 2013-08-31 16:28:31.625 243 12598.77 142.57 54798.55 88888.00 2013-08-31 16:28:31.750 243 12598.77 142.57 54798.55 88888.00 2013-08-31 16:28:31.875 243 12598.80 142.60 54798.57 88888.00 2013-08-31 16:28:32.000 243 12598.73 142.60 54798.55 88888.00 2013-08-31 16:28:32.125 243 12598.67 142.57 54798.57 88888.00 2013-08-31 16:28:32.250 243 12598.60 142.57 54798.57 88888.00 2013-08-31 16:28:32.375 243 12598.58 142.57 54798.55 88888.00 2013-08-31 16:28:32.500 243 12598.65 142.57 54798.55 88888.00 2013-08-31 16:28:32.625 243 12598.75 142.55 54798.55 88888.00 2013-08-31 16:28:32.750 243 12598.77 142.55 54798.60 88888.00 2013-08-31 16:28:32.875 243 12598.77 142.55 54798.60 88888.00 2013-08-31 16:28:33.000 243 12598.77 142.53 54798.57 88888.00 2013-08-31 16:28:33.125 243 12598.77 142.53 54798.60 88888.00 2013-08-31 16:28:33.250 243 12598.77 142.55 54798.62 88888.00 2013-08-31 16:28:33.375 243 12598.83 142.57 54798.62 88888.00 2013-08-31 16:28:33.500 243 12598.80 142.53 54798.62 88888.00 2013-08-31 16:28:33.625 243 12598.80 142.53 54798.62 88888.00 2013-08-31 16:28:33.750 243 12598.88 142.55 54798.57 88888.00 2013-08-31 16:28:33.875 243 12598.92 142.53 54798.57 88888.00 2013-08-31 16:28:34.000 243 12598.90 142.50 54798.57 88888.00 2013-08-31 16:28:34.125 243 12598.83 142.53 54798.57 88888.00 2013-08-31 16:28:34.250 243 12598.73 142.53 54798.57 88888.00 2013-08-31 16:28:34.375 243 12598.77 142.53 54798.55 88888.00 2013-08-31 16:28:34.500 243 12598.88 142.50 54798.55 88888.00 2013-08-31 16:28:34.625 243 12598.88 142.53 54798.57 88888.00 2013-08-31 16:28:34.750 243 12598.85 142.53 54798.60 88888.00 2013-08-31 16:28:34.875 243 12598.85 142.53 54798.57 88888.00 2013-08-31 16:28:35.000 243 12598.88 142.50 54798.55 88888.00 2013-08-31 16:28:35.125 243 12598.88 142.50 54798.57 88888.00 2013-08-31 16:28:35.250 243 12598.83 142.47 54798.60 88888.00 2013-08-31 16:28:35.375 243 12598.80 142.47 54798.57 88888.00 2013-08-31 16:28:35.500 243 12598.77 142.50 54798.57 88888.00 2013-08-31 16:28:35.625 243 12598.83 142.50 54798.60 88888.00 2013-08-31 16:28:35.750 243 12598.83 142.53 54798.60 88888.00 2013-08-31 16:28:35.875 243 12598.77 142.50 54798.60 88888.00 2013-08-31 16:28:36.000 243 12598.80 142.47 54798.60 88888.00 2013-08-31 16:28:36.125 243 12598.83 142.47 54798.62 88888.00 2013-08-31 16:28:36.250 243 12598.83 142.47 54798.62 88888.00 2013-08-31 16:28:36.375 243 12598.80 142.50 54798.65 88888.00 2013-08-31 16:28:36.500 243 12598.83 142.50 54798.62 88888.00 2013-08-31 16:28:36.625 243 12598.77 142.47 54798.60 88888.00 2013-08-31 16:28:36.750 243 12598.83 142.47 54798.62 88888.00 2013-08-31 16:28:36.875 243 12598.83 142.45 54798.62 88888.00 2013-08-31 16:28:37.000 243 12598.83 142.45 54798.62 88888.00 2013-08-31 16:28:37.125 243 12598.88 142.45 54798.62 88888.00 2013-08-31 16:28:37.250 243 12598.85 142.43 54798.62 88888.00 2013-08-31 16:28:37.375 243 12598.88 142.45 54798.60 88888.00 2013-08-31 16:28:37.500 243 12598.85 142.47 54798.62 88888.00 2013-08-31 16:28:37.625 243 12598.77 142.47 54798.62 88888.00 2013-08-31 16:28:37.750 243 12598.75 142.47 54798.62 88888.00 2013-08-31 16:28:37.875 243 12598.75 142.45 54798.62 88888.00 2013-08-31 16:28:38.000 243 12598.75 142.45 54798.60 88888.00 2013-08-31 16:28:38.125 243 12598.75 142.45 54798.62 88888.00 2013-08-31 16:28:38.250 243 12598.77 142.45 54798.62 88888.00 2013-08-31 16:28:38.375 243 12598.80 142.45 54798.62 88888.00 2013-08-31 16:28:38.500 243 12598.75 142.45 54798.62 88888.00 2013-08-31 16:28:38.625 243 12598.75 142.45 54798.62 88888.00 2013-08-31 16:28:38.750 243 12598.77 142.47 54798.62 88888.00 2013-08-31 16:28:38.875 243 12598.83 142.45 54798.62 88888.00 2013-08-31 16:28:39.000 243 12598.75 142.43 54798.65 88888.00 2013-08-31 16:28:39.125 243 12598.73 142.40 54798.65 88888.00 2013-08-31 16:28:39.250 243 12598.73 142.38 54798.65 88888.00 2013-08-31 16:28:39.375 243 12598.80 142.40 54798.65 88888.00 2013-08-31 16:28:39.500 243 12598.75 142.40 54798.65 88888.00 2013-08-31 16:28:39.625 243 12598.70 142.40 54798.65 88888.00 2013-08-31 16:28:39.750 243 12598.77 142.38 54798.65 88888.00 2013-08-31 16:28:39.875 243 12598.77 142.38 54798.65 88888.00 2013-08-31 16:28:40.000 243 12598.77 142.38 54798.62 88888.00 2013-08-31 16:28:40.125 243 12598.75 142.38 54798.65 88888.00 2013-08-31 16:28:40.250 243 12598.70 142.38 54798.68 88888.00 2013-08-31 16:28:40.375 243 12598.73 142.40 54798.68 88888.00 2013-08-31 16:28:40.500 243 12598.75 142.38 54798.65 88888.00 2013-08-31 16:28:40.625 243 12598.77 142.38 54798.65 88888.00 2013-08-31 16:28:40.750 243 12598.73 142.35 54798.65 88888.00 2013-08-31 16:28:40.875 243 12598.75 142.38 54798.65 88888.00 2013-08-31 16:28:41.000 243 12598.83 142.32 54798.62 88888.00 2013-08-31 16:28:41.125 243 12598.77 142.35 54798.65 88888.00 2013-08-31 16:28:41.250 243 12598.70 142.32 54798.68 88888.00 2013-08-31 16:28:41.375 243 12598.70 142.32 54798.68 88888.00 2013-08-31 16:28:41.500 243 12598.70 142.35 54798.65 88888.00 2013-08-31 16:28:41.625 243 12598.67 142.38 54798.68 88888.00 2013-08-31 16:28:41.750 243 12598.70 142.38 54798.68 88888.00 2013-08-31 16:28:41.875 243 12598.75 142.35 54798.70 88888.00 2013-08-31 16:28:42.000 243 12598.70 142.32 54798.68 88888.00 2013-08-31 16:28:42.125 243 12598.73 142.35 54798.70 88888.00 2013-08-31 16:28:42.250 243 12598.67 142.30 54798.68 88888.00 2013-08-31 16:28:42.375 243 12598.65 142.32 54798.68 88888.00 2013-08-31 16:28:42.500 243 12598.65 142.32 54798.68 88888.00 2013-08-31 16:28:42.625 243 12598.70 142.32 54798.65 88888.00 2013-08-31 16:28:42.750 243 12598.73 142.35 54798.70 88888.00 2013-08-31 16:28:42.875 243 12598.65 142.35 54798.72 88888.00 2013-08-31 16:28:43.000 243 12598.65 142.35 54798.68 88888.00 2013-08-31 16:28:43.125 243 12598.70 142.32 54798.68 88888.00 2013-08-31 16:28:43.250 243 12598.65 142.32 54798.70 88888.00 2013-08-31 16:28:43.375 243 12598.65 142.32 54798.70 88888.00 2013-08-31 16:28:43.500 243 12598.62 142.32 54798.70 88888.00 2013-08-31 16:28:43.625 243 12598.62 142.35 54798.72 88888.00 2013-08-31 16:28:43.750 243 12598.62 142.38 54798.75 88888.00 2013-08-31 16:28:43.875 243 12598.67 142.35 54798.75 88888.00 2013-08-31 16:28:44.000 243 12598.70 142.32 54798.75 88888.00 2013-08-31 16:28:44.125 243 12598.65 142.32 54798.75 88888.00 2013-08-31 16:28:44.250 243 12598.62 142.32 54798.75 88888.00 2013-08-31 16:28:44.375 243 12598.62 142.35 54798.75 88888.00 2013-08-31 16:28:44.500 243 12598.65 142.32 54798.72 88888.00 2013-08-31 16:28:44.625 243 12598.67 142.32 54798.72 88888.00 2013-08-31 16:28:44.750 243 12598.65 142.32 54798.75 88888.00 2013-08-31 16:28:44.875 243 12598.62 142.32 54798.72 88888.00 2013-08-31 16:28:45.000 243 12598.62 142.32 54798.72 88888.00 2013-08-31 16:28:45.125 243 12598.58 142.30 54798.72 88888.00 2013-08-31 16:28:45.250 243 12598.55 142.28 54798.75 88888.00 2013-08-31 16:28:45.375 243 12598.65 142.28 54798.75 88888.00 2013-08-31 16:28:45.500 243 12598.73 142.30 54798.72 88888.00 2013-08-31 16:28:45.625 243 12598.65 142.30 54798.72 88888.00 2013-08-31 16:28:45.750 243 12598.58 142.30 54798.72 88888.00 2013-08-31 16:28:45.875 243 12598.60 142.32 54798.72 88888.00 2013-08-31 16:28:46.000 243 12598.65 142.28 54798.70 88888.00 2013-08-31 16:28:46.125 243 12598.62 142.28 54798.72 88888.00 2013-08-31 16:28:46.250 243 12598.62 142.28 54798.72 88888.00 2013-08-31 16:28:46.375 243 12598.58 142.28 54798.72 88888.00 2013-08-31 16:28:46.500 243 12598.55 142.28 54798.75 88888.00 2013-08-31 16:28:46.625 243 12598.55 142.30 54798.75 88888.00 2013-08-31 16:28:46.750 243 12598.58 142.30 54798.75 88888.00 2013-08-31 16:28:46.875 243 12598.58 142.28 54798.72 88888.00 2013-08-31 16:28:47.000 243 12598.55 142.30 54798.72 88888.00 2013-08-31 16:28:47.125 243 12598.55 142.30 54798.72 88888.00 2013-08-31 16:28:47.250 243 12598.58 142.30 54798.75 88888.00 2013-08-31 16:28:47.375 243 12598.55 142.32 54798.75 88888.00 2013-08-31 16:28:47.500 243 12598.55 142.32 54798.75 88888.00 2013-08-31 16:28:47.625 243 12598.55 142.32 54798.72 88888.00 2013-08-31 16:28:47.750 243 12598.60 142.28 54798.78 88888.00 2013-08-31 16:28:47.875 243 12598.55 142.28 54798.78 88888.00 2013-08-31 16:28:48.000 243 12598.52 142.30 54798.75 88888.00 2013-08-31 16:28:48.125 243 12598.50 142.30 54798.80 88888.00 2013-08-31 16:28:48.250 243 12598.58 142.28 54798.75 88888.00 2013-08-31 16:28:48.375 243 12598.60 142.30 54798.75 88888.00 2013-08-31 16:28:48.500 243 12598.55 142.28 54798.78 88888.00 2013-08-31 16:28:48.625 243 12598.50 142.28 54798.78 88888.00 2013-08-31 16:28:48.750 243 12598.50 142.28 54798.80 88888.00 2013-08-31 16:28:48.875 243 12598.55 142.28 54798.78 88888.00 2013-08-31 16:28:49.000 243 12598.52 142.28 54798.78 88888.00 2013-08-31 16:28:49.125 243 12598.50 142.28 54798.75 88888.00 2013-08-31 16:28:49.250 243 12598.52 142.28 54798.78 88888.00 2013-08-31 16:28:49.375 243 12598.60 142.28 54798.75 88888.00 2013-08-31 16:28:49.500 243 12598.60 142.30 54798.78 88888.00 2013-08-31 16:28:49.625 243 12598.58 142.28 54798.78 88888.00 2013-08-31 16:28:49.750 243 12598.52 142.25 54798.78 88888.00 2013-08-31 16:28:49.875 243 12598.55 142.28 54798.75 88888.00 2013-08-31 16:28:50.000 243 12598.55 142.28 54798.75 88888.00 2013-08-31 16:28:50.125 243 12598.55 142.28 54798.78 88888.00 2013-08-31 16:28:50.250 243 12598.52 142.28 54798.78 88888.00 2013-08-31 16:28:50.375 243 12598.55 142.28 54798.75 88888.00 2013-08-31 16:28:50.500 243 12598.55 142.28 54798.78 88888.00 2013-08-31 16:28:50.625 243 12598.50 142.30 54798.78 88888.00 2013-08-31 16:28:50.750 243 12598.50 142.30 54798.75 88888.00 2013-08-31 16:28:50.875 243 12598.52 142.28 54798.78 88888.00 2013-08-31 16:28:51.000 243 12598.55 142.25 54798.78 88888.00 2013-08-31 16:28:51.125 243 12598.58 142.25 54798.78 88888.00 2013-08-31 16:28:51.250 243 12598.52 142.22 54798.78 88888.00 2013-08-31 16:28:51.375 243 12598.52 142.22 54798.78 88888.00 2013-08-31 16:28:51.500 243 12598.52 142.28 54798.78 88888.00 2013-08-31 16:28:51.625 243 12598.52 142.30 54798.78 88888.00 2013-08-31 16:28:51.750 243 12598.48 142.28 54798.78 88888.00 2013-08-31 16:28:51.875 243 12598.48 142.28 54798.78 88888.00 2013-08-31 16:28:52.000 243 12598.50 142.28 54798.78 88888.00 2013-08-31 16:28:52.125 243 12598.58 142.30 54798.80 88888.00 2013-08-31 16:28:52.250 243 12598.60 142.30 54798.82 88888.00 2013-08-31 16:28:52.375 243 12598.58 142.30 54798.80 88888.00 2013-08-31 16:28:52.500 243 12598.55 142.30 54798.80 88888.00 2013-08-31 16:28:52.625 243 12598.50 142.30 54798.78 88888.00 2013-08-31 16:28:52.750 243 12598.50 142.32 54798.78 88888.00 2013-08-31 16:28:52.875 243 12598.52 142.32 54798.80 88888.00 2013-08-31 16:28:53.000 243 12598.55 142.32 54798.78 88888.00 2013-08-31 16:28:53.125 243 12598.55 142.32 54798.78 88888.00 2013-08-31 16:28:53.250 243 12598.48 142.32 54798.78 88888.00 2013-08-31 16:28:53.375 243 12598.48 142.35 54798.75 88888.00 2013-08-31 16:28:53.500 243 12598.45 142.35 54798.78 88888.00 2013-08-31 16:28:53.625 243 12598.48 142.32 54798.75 88888.00 2013-08-31 16:28:53.750 243 12598.52 142.32 54798.75 88888.00 2013-08-31 16:28:53.875 243 12598.45 142.32 54798.75 88888.00 2013-08-31 16:28:54.000 243 12598.42 142.30 54798.72 88888.00 2013-08-31 16:28:54.125 243 12598.50 142.30 54798.75 88888.00 2013-08-31 16:28:54.250 243 12598.50 142.32 54798.78 88888.00 2013-08-31 16:28:54.375 243 12598.48 142.30 54798.78 88888.00 2013-08-31 16:28:54.500 243 12598.50 142.32 54798.78 88888.00 2013-08-31 16:28:54.625 243 12598.50 142.30 54798.78 88888.00 2013-08-31 16:28:54.750 243 12598.45 142.30 54798.75 88888.00 2013-08-31 16:28:54.875 243 12598.42 142.32 54798.78 88888.00 2013-08-31 16:28:55.000 243 12598.45 142.32 54798.78 88888.00 2013-08-31 16:28:55.125 243 12598.45 142.30 54798.78 88888.00 2013-08-31 16:28:55.250 243 12598.40 142.30 54798.80 88888.00 2013-08-31 16:28:55.375 243 12598.42 142.35 54798.80 88888.00 2013-08-31 16:28:55.500 243 12598.42 142.32 54798.80 88888.00 2013-08-31 16:28:55.625 243 12598.48 142.32 54798.82 88888.00 2013-08-31 16:28:55.750 243 12598.52 142.32 54798.85 88888.00 2013-08-31 16:28:55.875 243 12598.52 142.32 54798.82 88888.00 2013-08-31 16:28:56.000 243 12598.52 142.30 54798.80 88888.00 2013-08-31 16:28:56.125 243 12598.52 142.32 54798.82 88888.00 2013-08-31 16:28:56.250 243 12598.58 142.30 54798.82 88888.00 2013-08-31 16:28:56.375 243 12598.58 142.30 54798.80 88888.00 2013-08-31 16:28:56.500 243 12598.50 142.28 54798.80 88888.00 2013-08-31 16:28:56.625 243 12598.50 142.30 54798.82 88888.00 2013-08-31 16:28:56.750 243 12598.50 142.30 54798.80 88888.00 2013-08-31 16:28:56.875 243 12598.48 142.28 54798.80 88888.00 2013-08-31 16:28:57.000 243 12598.42 142.28 54798.80 88888.00 2013-08-31 16:28:57.125 243 12598.38 142.28 54798.80 88888.00 2013-08-31 16:28:57.250 243 12598.40 142.25 54798.82 88888.00 2013-08-31 16:28:57.375 243 12598.45 142.22 54798.80 88888.00 2013-08-31 16:28:57.500 243 12598.48 142.22 54798.82 88888.00 2013-08-31 16:28:57.625 243 12598.45 142.22 54798.80 88888.00 2013-08-31 16:28:57.750 243 12598.48 142.25 54798.80 88888.00 2013-08-31 16:28:57.875 243 12598.50 142.22 54798.80 88888.00 2013-08-31 16:28:58.000 243 12598.52 142.25 54798.80 88888.00 2013-08-31 16:28:58.125 243 12598.55 142.28 54798.80 88888.00 2013-08-31 16:28:58.250 243 12598.50 142.25 54798.80 88888.00 2013-08-31 16:28:58.375 243 12598.58 142.22 54798.80 88888.00 2013-08-31 16:28:58.500 243 12598.58 142.20 54798.80 88888.00 2013-08-31 16:28:58.625 243 12598.52 142.20 54798.78 88888.00 2013-08-31 16:28:58.750 243 12598.55 142.20 54798.78 88888.00 2013-08-31 16:28:58.875 243 12598.55 142.22 54798.82 88888.00 2013-08-31 16:28:59.000 243 12598.58 142.20 54798.82 88888.00 2013-08-31 16:28:59.125 243 12598.58 142.20 54798.82 88888.00 2013-08-31 16:28:59.250 243 12598.52 142.18 54798.80 88888.00 2013-08-31 16:28:59.375 243 12598.52 142.20 54798.78 88888.00 2013-08-31 16:28:59.500 243 12598.55 142.20 54798.78 88888.00 2013-08-31 16:28:59.625 243 12598.58 142.20 54798.78 88888.00 2013-08-31 16:28:59.750 243 12598.60 142.18 54798.78 88888.00 2013-08-31 16:28:59.875 243 12598.55 142.18 54798.75 88888.00 2013-08-31 16:29:00.000 243 12598.55 142.15 54798.75 88888.00 2013-08-31 16:29:00.125 243 12598.55 142.15 54798.78 88888.00 2013-08-31 16:29:00.250 243 12598.55 142.15 54798.78 88888.00 2013-08-31 16:29:00.375 243 12598.48 142.15 54798.78 88888.00 2013-08-31 16:29:00.500 243 12598.50 142.12 54798.78 88888.00 2013-08-31 16:29:00.625 243 12598.52 142.12 54798.78 88888.00 2013-08-31 16:29:00.750 243 12598.58 142.15 54798.78 88888.00 2013-08-31 16:29:00.875 243 12598.58 142.12 54798.80 88888.00 2013-08-31 16:29:01.000 243 12598.62 142.12 54798.80 88888.00 2013-08-31 16:29:01.125 243 12598.62 142.12 54798.82 88888.00 2013-08-31 16:29:01.250 243 12598.55 142.07 54798.82 88888.00 2013-08-31 16:29:01.375 243 12598.55 142.10 54798.80 88888.00 2013-08-31 16:29:01.500 243 12598.60 142.05 54798.80 88888.00 2013-08-31 16:29:01.625 243 12598.62 142.10 54798.82 88888.00 2013-08-31 16:29:01.750 243 12598.60 142.12 54798.82 88888.00 2013-08-31 16:29:01.875 243 12598.52 142.10 54798.80 88888.00 2013-08-31 16:29:02.000 243 12598.50 142.07 54798.80 88888.00 2013-08-31 16:29:02.125 243 12598.55 142.10 54798.78 88888.00 2013-08-31 16:29:02.250 243 12598.62 142.07 54798.82 88888.00 2013-08-31 16:29:02.375 243 12598.62 142.10 54798.82 88888.00 2013-08-31 16:29:02.500 243 12598.60 142.07 54798.80 88888.00 2013-08-31 16:29:02.625 243 12598.58 142.07 54798.78 88888.00 2013-08-31 16:29:02.750 243 12598.58 142.05 54798.78 88888.00 2013-08-31 16:29:02.875 243 12598.60 142.07 54798.80 88888.00 2013-08-31 16:29:03.000 243 12598.60 142.05 54798.80 88888.00 2013-08-31 16:29:03.125 243 12598.55 142.05 54798.80 88888.00 2013-08-31 16:29:03.250 243 12598.55 142.05 54798.82 88888.00 2013-08-31 16:29:03.375 243 12598.60 142.07 54798.82 88888.00 2013-08-31 16:29:03.500 243 12598.60 142.05 54798.80 88888.00 2013-08-31 16:29:03.625 243 12598.58 142.03 54798.80 88888.00 2013-08-31 16:29:03.750 243 12598.55 142.03 54798.82 88888.00 2013-08-31 16:29:03.875 243 12598.55 142.03 54798.82 88888.00 2013-08-31 16:29:04.000 243 12598.58 142.03 54798.82 88888.00 2013-08-31 16:29:04.125 243 12598.55 142.00 54798.80 88888.00 2013-08-31 16:29:04.250 243 12598.52 142.00 54798.80 88888.00 2013-08-31 16:29:04.375 243 12598.52 142.03 54798.80 88888.00 2013-08-31 16:29:04.500 243 12598.50 142.00 54798.78 88888.00 2013-08-31 16:29:04.625 243 12598.50 142.00 54798.78 88888.00 2013-08-31 16:29:04.750 243 12598.60 142.00 54798.80 88888.00 2013-08-31 16:29:04.875 243 12598.65 141.97 54798.80 88888.00 2013-08-31 16:29:05.000 243 12598.60 141.95 54798.78 88888.00 2013-08-31 16:29:05.125 243 12598.58 141.97 54798.78 88888.00 2013-08-31 16:29:05.250 243 12598.62 141.95 54798.80 88888.00 2013-08-31 16:29:05.375 243 12598.60 141.97 54798.80 88888.00 2013-08-31 16:29:05.500 243 12598.58 141.97 54798.82 88888.00 2013-08-31 16:29:05.625 243 12598.58 141.97 54798.80 88888.00 2013-08-31 16:29:05.750 243 12598.62 141.95 54798.80 88888.00 2013-08-31 16:29:05.875 243 12598.62 141.93 54798.80 88888.00 2013-08-31 16:29:06.000 243 12598.58 141.95 54798.80 88888.00 2013-08-31 16:29:06.125 243 12598.60 141.93 54798.80 88888.00 2013-08-31 16:29:06.250 243 12598.60 141.90 54798.82 88888.00 2013-08-31 16:29:06.375 243 12598.62 141.90 54798.82 88888.00 2013-08-31 16:29:06.500 243 12598.65 141.90 54798.82 88888.00 2013-08-31 16:29:06.625 243 12598.62 141.88 54798.82 88888.00 2013-08-31 16:29:06.750 243 12598.58 141.90 54798.80 88888.00 2013-08-31 16:29:06.875 243 12598.58 141.90 54798.80 88888.00 2013-08-31 16:29:07.000 243 12598.58 141.90 54798.80 88888.00 2013-08-31 16:29:07.125 243 12598.60 141.88 54798.82 88888.00 2013-08-31 16:29:07.250 243 12598.60 141.85 54798.80 88888.00 2013-08-31 16:29:07.375 243 12598.60 141.85 54798.78 88888.00 2013-08-31 16:29:07.500 243 12598.58 141.85 54798.80 88888.00 2013-08-31 16:29:07.625 243 12598.60 141.85 54798.80 88888.00 2013-08-31 16:29:07.750 243 12598.58 141.88 54798.80 88888.00 2013-08-31 16:29:07.875 243 12598.58 141.85 54798.80 88888.00 2013-08-31 16:29:08.000 243 12598.52 141.85 54798.80 88888.00 2013-08-31 16:29:08.125 243 12598.55 141.82 54798.80 88888.00 2013-08-31 16:29:08.250 243 12598.52 141.82 54798.85 88888.00 2013-08-31 16:29:08.375 243 12598.52 141.88 54798.82 88888.00 2013-08-31 16:29:08.500 243 12598.58 141.85 54798.82 88888.00 2013-08-31 16:29:08.625 243 12598.58 141.82 54798.80 88888.00 2013-08-31 16:29:08.750 243 12598.60 141.82 54798.82 88888.00 2013-08-31 16:29:08.875 243 12598.58 141.82 54798.80 88888.00 2013-08-31 16:29:09.000 243 12598.55 141.80 54798.80 88888.00 2013-08-31 16:29:09.125 243 12598.58 141.78 54798.80 88888.00 2013-08-31 16:29:09.250 243 12598.55 141.75 54798.80 88888.00 2013-08-31 16:29:09.375 243 12598.60 141.75 54798.80 88888.00 2013-08-31 16:29:09.500 243 12598.65 141.78 54798.82 88888.00 2013-08-31 16:29:09.625 243 12598.60 141.78 54798.82 88888.00 2013-08-31 16:29:09.750 243 12598.58 141.78 54798.85 88888.00 2013-08-31 16:29:09.875 243 12598.52 141.75 54798.85 88888.00 2013-08-31 16:29:10.000 243 12598.55 141.72 54798.82 88888.00 2013-08-31 16:29:10.125 243 12598.60 141.72 54798.80 88888.00 2013-08-31 16:29:10.250 243 12598.62 141.75 54798.85 88888.00 2013-08-31 16:29:10.375 243 12598.62 141.75 54798.80 88888.00 2013-08-31 16:29:10.500 243 12598.60 141.75 54798.80 88888.00 2013-08-31 16:29:10.625 243 12598.58 141.75 54798.82 88888.00 2013-08-31 16:29:10.750 243 12598.55 141.72 54798.82 88888.00 2013-08-31 16:29:10.875 243 12598.48 141.72 54798.82 88888.00 2013-08-31 16:29:11.000 243 12598.50 141.75 54798.80 88888.00 2013-08-31 16:29:11.125 243 12598.52 141.72 54798.85 88888.00 2013-08-31 16:29:11.250 243 12598.50 141.72 54798.88 88888.00 2013-08-31 16:29:11.375 243 12598.48 141.75 54798.82 88888.00 2013-08-31 16:29:11.500 243 12598.48 141.75 54798.82 88888.00 2013-08-31 16:29:11.625 243 12598.50 141.75 54798.85 88888.00 2013-08-31 16:29:11.750 243 12598.48 141.72 54798.85 88888.00 2013-08-31 16:29:11.875 243 12598.52 141.72 54798.82 88888.00 2013-08-31 16:29:12.000 243 12598.60 141.72 54798.80 88888.00 2013-08-31 16:29:12.125 243 12598.52 141.72 54798.85 88888.00 2013-08-31 16:29:12.250 243 12598.50 141.70 54798.85 88888.00 2013-08-31 16:29:12.375 243 12598.55 141.72 54798.82 88888.00 2013-08-31 16:29:12.500 243 12598.55 141.72 54798.85 88888.00 2013-08-31 16:29:12.625 243 12598.52 141.68 54798.85 88888.00 2013-08-31 16:29:12.750 243 12598.50 141.68 54798.82 88888.00 2013-08-31 16:29:12.875 243 12598.50 141.68 54798.82 88888.00 2013-08-31 16:29:13.000 243 12598.55 141.68 54798.85 88888.00 2013-08-31 16:29:13.125 243 12598.58 141.70 54798.85 88888.00 2013-08-31 16:29:13.250 243 12598.52 141.65 54798.85 88888.00 2013-08-31 16:29:13.375 243 12598.55 141.70 54798.85 88888.00 2013-08-31 16:29:13.500 243 12598.55 141.70 54798.85 88888.00 2013-08-31 16:29:13.625 243 12598.50 141.72 54798.85 88888.00 2013-08-31 16:29:13.750 243 12598.52 141.70 54798.85 88888.00 2013-08-31 16:29:13.875 243 12598.55 141.68 54798.85 88888.00 2013-08-31 16:29:14.000 243 12598.58 141.68 54798.88 88888.00 2013-08-31 16:29:14.125 243 12598.60 141.68 54798.88 88888.00 2013-08-31 16:29:14.250 243 12598.60 141.68 54798.82 88888.00 2013-08-31 16:29:14.375 243 12598.62 141.65 54798.80 88888.00 2013-08-31 16:29:14.500 243 12598.65 141.65 54798.82 88888.00 2013-08-31 16:29:14.625 243 12598.62 141.68 54798.82 88888.00 2013-08-31 16:29:14.750 243 12598.60 141.68 54798.82 88888.00 2013-08-31 16:29:14.875 243 12598.60 141.68 54798.82 88888.00 2013-08-31 16:29:15.000 243 12598.58 141.70 54798.82 88888.00 2013-08-31 16:29:15.125 243 12598.58 141.70 54798.85 88888.00 2013-08-31 16:29:15.250 243 12598.55 141.70 54798.85 88888.00 2013-08-31 16:29:15.375 243 12598.52 141.70 54798.82 88888.00 2013-08-31 16:29:15.500 243 12598.52 141.68 54798.82 88888.00 2013-08-31 16:29:15.625 243 12598.55 141.68 54798.82 88888.00 2013-08-31 16:29:15.750 243 12598.52 141.68 54798.85 88888.00 2013-08-31 16:29:15.875 243 12598.52 141.70 54798.88 88888.00 2013-08-31 16:29:16.000 243 12598.55 141.68 54798.85 88888.00 2013-08-31 16:29:16.125 243 12598.48 141.68 54798.85 88888.00 2013-08-31 16:29:16.250 243 12598.48 141.68 54798.85 88888.00 2013-08-31 16:29:16.375 243 12598.52 141.70 54798.85 88888.00 2013-08-31 16:29:16.500 243 12598.55 141.70 54798.85 88888.00 2013-08-31 16:29:16.625 243 12598.58 141.68 54798.82 88888.00 2013-08-31 16:29:16.750 243 12598.55 141.68 54798.82 88888.00 2013-08-31 16:29:16.875 243 12598.62 141.68 54798.82 88888.00 2013-08-31 16:29:17.000 243 12598.62 141.68 54798.82 88888.00 2013-08-31 16:29:17.125 243 12598.52 141.68 54798.82 88888.00 2013-08-31 16:29:17.250 243 12598.52 141.68 54798.85 88888.00 2013-08-31 16:29:17.375 243 12598.60 141.68 54798.85 88888.00 2013-08-31 16:29:17.500 243 12598.62 141.68 54798.88 88888.00 2013-08-31 16:29:17.625 243 12598.60 141.68 54798.88 88888.00 2013-08-31 16:29:17.750 243 12598.62 141.68 54798.85 88888.00 2013-08-31 16:29:17.875 243 12598.60 141.68 54798.85 88888.00 2013-08-31 16:29:18.000 243 12598.60 141.68 54798.85 88888.00 2013-08-31 16:29:18.125 243 12598.60 141.68 54798.88 88888.00 2013-08-31 16:29:18.250 243 12598.58 141.70 54798.85 88888.00 2013-08-31 16:29:18.375 243 12598.52 141.68 54798.85 88888.00 2013-08-31 16:29:18.500 243 12598.48 141.70 54798.85 88888.00 2013-08-31 16:29:18.625 243 12598.48 141.70 54798.85 88888.00 2013-08-31 16:29:18.750 243 12598.52 141.70 54798.85 88888.00 2013-08-31 16:29:18.875 243 12598.55 141.68 54798.82 88888.00 2013-08-31 16:29:19.000 243 12598.55 141.68 54798.82 88888.00 2013-08-31 16:29:19.125 243 12598.52 141.70 54798.82 88888.00 2013-08-31 16:29:19.250 243 12598.50 141.70 54798.82 88888.00 2013-08-31 16:29:19.375 243 12598.55 141.68 54798.82 88888.00 2013-08-31 16:29:19.500 243 12598.55 141.65 54798.82 88888.00 2013-08-31 16:29:19.625 243 12598.48 141.68 54798.85 88888.00 2013-08-31 16:29:19.750 243 12598.48 141.70 54798.85 88888.00 2013-08-31 16:29:19.875 243 12598.52 141.70 54798.88 88888.00 2013-08-31 16:29:20.000 243 12598.52 141.70 54798.85 88888.00 2013-08-31 16:29:20.125 243 12598.50 141.68 54798.88 88888.00 2013-08-31 16:29:20.250 243 12598.50 141.70 54798.90 88888.00 2013-08-31 16:29:20.375 243 12598.52 141.70 54798.90 88888.00 2013-08-31 16:29:20.500 243 12598.55 141.72 54798.88 88888.00 2013-08-31 16:29:20.625 243 12598.55 141.75 54798.88 88888.00 2013-08-31 16:29:20.750 243 12598.55 141.72 54798.88 88888.00 2013-08-31 16:29:20.875 243 12598.52 141.72 54798.88 88888.00 2013-08-31 16:29:21.000 243 12598.55 141.75 54798.88 88888.00 2013-08-31 16:29:21.125 243 12598.58 141.75 54798.88 88888.00 2013-08-31 16:29:21.250 243 12598.52 141.70 54798.90 88888.00 2013-08-31 16:29:21.375 243 12598.48 141.75 54798.88 88888.00 2013-08-31 16:29:21.500 243 12598.42 141.78 54798.90 88888.00 2013-08-31 16:29:21.625 243 12598.48 141.75 54798.85 88888.00 2013-08-31 16:29:21.750 243 12598.48 141.75 54798.88 88888.00 2013-08-31 16:29:21.875 243 12598.50 141.75 54798.88 88888.00 2013-08-31 16:29:22.000 243 12598.45 141.72 54798.88 88888.00 2013-08-31 16:29:22.125 243 12598.42 141.72 54798.88 88888.00 2013-08-31 16:29:22.250 243 12598.50 141.72 54798.88 88888.00 2013-08-31 16:29:22.375 243 12598.52 141.78 54798.88 88888.00 2013-08-31 16:29:22.500 243 12598.52 141.78 54798.82 88888.00 2013-08-31 16:29:22.625 243 12598.50 141.78 54798.85 88888.00 2013-08-31 16:29:22.750 243 12598.55 141.78 54798.85 88888.00 2013-08-31 16:29:22.875 243 12598.52 141.78 54798.88 88888.00 2013-08-31 16:29:23.000 243 12598.45 141.78 54798.88 88888.00 2013-08-31 16:29:23.125 243 12598.42 141.80 54798.85 88888.00 2013-08-31 16:29:23.250 243 12598.42 141.78 54798.85 88888.00 2013-08-31 16:29:23.375 243 12598.45 141.80 54798.88 88888.00 2013-08-31 16:29:23.500 243 12598.48 141.78 54798.90 88888.00 2013-08-31 16:29:23.625 243 12598.52 141.80 54798.88 88888.00 2013-08-31 16:29:23.750 243 12598.55 141.80 54798.85 88888.00 2013-08-31 16:29:23.875 243 12598.50 141.80 54798.85 88888.00 2013-08-31 16:29:24.000 243 12598.48 141.82 54798.88 88888.00 2013-08-31 16:29:24.125 243 12598.48 141.82 54798.88 88888.00 2013-08-31 16:29:24.250 243 12598.48 141.80 54798.90 88888.00 2013-08-31 16:29:24.375 243 12598.50 141.82 54798.88 88888.00 2013-08-31 16:29:24.500 243 12598.48 141.85 54798.88 88888.00 2013-08-31 16:29:24.625 243 12598.48 141.88 54798.88 88888.00 2013-08-31 16:29:24.750 243 12598.45 141.85 54798.88 88888.00 2013-08-31 16:29:24.875 243 12598.42 141.85 54798.88 88888.00 2013-08-31 16:29:25.000 243 12598.42 141.88 54798.90 88888.00 2013-08-31 16:29:25.125 243 12598.45 141.88 54798.90 88888.00 2013-08-31 16:29:25.250 243 12598.42 141.88 54798.88 88888.00 2013-08-31 16:29:25.375 243 12598.40 141.88 54798.85 88888.00 2013-08-31 16:29:25.500 243 12598.40 141.88 54798.85 88888.00 2013-08-31 16:29:25.625 243 12598.45 141.85 54798.85 88888.00 2013-08-31 16:29:25.750 243 12598.50 141.85 54798.85 88888.00 2013-08-31 16:29:25.875 243 12598.52 141.88 54798.88 88888.00 2013-08-31 16:29:26.000 243 12598.55 141.88 54798.88 88888.00 2013-08-31 16:29:26.125 243 12598.55 141.85 54798.88 88888.00 2013-08-31 16:29:26.250 243 12598.52 141.90 54798.88 88888.00 2013-08-31 16:29:26.375 243 12598.55 141.90 54798.85 88888.00 2013-08-31 16:29:26.500 243 12598.52 141.88 54798.85 88888.00 2013-08-31 16:29:26.625 243 12598.42 141.93 54798.85 88888.00 2013-08-31 16:29:26.750 243 12598.45 141.93 54798.85 88888.00 2013-08-31 16:29:26.875 243 12598.48 141.93 54798.85 88888.00 2013-08-31 16:29:27.000 243 12598.50 141.90 54798.85 88888.00 2013-08-31 16:29:27.125 243 12598.52 141.93 54798.85 88888.00 2013-08-31 16:29:27.250 243 12598.55 141.93 54798.88 88888.00 2013-08-31 16:29:27.375 243 12598.55 141.95 54798.90 88888.00 2013-08-31 16:29:27.500 243 12598.52 141.93 54798.85 88888.00 2013-08-31 16:29:27.625 243 12598.52 141.93 54798.85 88888.00 2013-08-31 16:29:27.750 243 12598.50 141.93 54798.85 88888.00 2013-08-31 16:29:27.875 243 12598.45 141.90 54798.85 88888.00 2013-08-31 16:29:28.000 243 12598.48 141.90 54798.85 88888.00 2013-08-31 16:29:28.125 243 12598.55 141.90 54798.85 88888.00 2013-08-31 16:29:28.250 243 12598.52 141.93 54798.88 88888.00 2013-08-31 16:29:28.375 243 12598.48 141.95 54798.85 88888.00 2013-08-31 16:29:28.500 243 12598.45 141.97 54798.88 88888.00 2013-08-31 16:29:28.625 243 12598.48 141.97 54798.88 88888.00 2013-08-31 16:29:28.750 243 12598.50 141.95 54798.88 88888.00 2013-08-31 16:29:28.875 243 12598.45 141.97 54798.88 88888.00 2013-08-31 16:29:29.000 243 12598.45 142.00 54798.85 88888.00 2013-08-31 16:29:29.125 243 12598.45 141.97 54798.88 88888.00 2013-08-31 16:29:29.250 243 12598.42 141.97 54798.85 88888.00 2013-08-31 16:29:29.375 243 12598.42 141.97 54798.85 88888.00 2013-08-31 16:29:29.500 243 12598.42 142.00 54798.88 88888.00 2013-08-31 16:29:29.625 243 12598.42 141.97 54798.85 88888.00 2013-08-31 16:29:29.750 243 12598.48 142.00 54798.85 88888.00 2013-08-31 16:29:29.875 243 12598.50 142.00 54798.82 88888.00 2013-08-31 16:29:30.000 243 12598.48 141.95 54798.82 88888.00 2013-08-31 16:29:30.125 243 12598.42 142.00 54798.88 88888.00 2013-08-31 16:29:30.250 243 12598.40 142.03 54798.88 88888.00 2013-08-31 16:29:30.375 243 12598.42 142.05 54798.88 88888.00 2013-08-31 16:29:30.500 243 12598.45 142.03 54798.88 88888.00 2013-08-31 16:29:30.625 243 12598.48 142.03 54798.85 88888.00 2013-08-31 16:29:30.750 243 12598.48 142.00 54798.85 88888.00 2013-08-31 16:29:30.875 243 12598.45 142.03 54798.85 88888.00 2013-08-31 16:29:31.000 243 12598.40 142.03 54798.85 88888.00 2013-08-31 16:29:31.125 243 12598.42 142.00 54798.88 88888.00 2013-08-31 16:29:31.250 243 12598.42 142.00 54798.88 88888.00 2013-08-31 16:29:31.375 243 12598.48 142.03 54798.90 88888.00 2013-08-31 16:29:31.500 243 12598.45 142.05 54798.90 88888.00 2013-08-31 16:29:31.625 243 12598.42 142.05 54798.85 88888.00 2013-08-31 16:29:31.750 243 12598.48 142.05 54798.85 88888.00 2013-08-31 16:29:31.875 243 12598.52 142.03 54798.85 88888.00 2013-08-31 16:29:32.000 243 12598.50 142.03 54798.85 88888.00 2013-08-31 16:29:32.125 243 12598.50 142.03 54798.85 88888.00 2013-08-31 16:29:32.250 243 12598.52 142.00 54798.82 88888.00 2013-08-31 16:29:32.375 243 12598.52 142.03 54798.85 88888.00 2013-08-31 16:29:32.500 243 12598.50 142.03 54798.85 88888.00 2013-08-31 16:29:32.625 243 12598.50 142.03 54798.85 88888.00 2013-08-31 16:29:32.750 243 12598.48 142.03 54798.88 88888.00 2013-08-31 16:29:32.875 243 12598.42 142.03 54798.88 88888.00 2013-08-31 16:29:33.000 243 12598.38 142.03 54798.88 88888.00 2013-08-31 16:29:33.125 243 12598.35 142.05 54798.88 88888.00 2013-08-31 16:29:33.250 243 12598.40 142.03 54798.88 88888.00 2013-08-31 16:29:33.375 243 12598.45 142.05 54798.88 88888.00 2013-08-31 16:29:33.500 243 12598.45 142.07 54798.90 88888.00 2013-08-31 16:29:33.625 243 12598.48 142.05 54798.90 88888.00 2013-08-31 16:29:33.750 243 12598.48 142.03 54798.85 88888.00 2013-08-31 16:29:33.875 243 12598.42 142.05 54798.88 88888.00 2013-08-31 16:29:34.000 243 12598.40 142.07 54798.88 88888.00 2013-08-31 16:29:34.125 243 12598.45 142.07 54798.88 88888.00 2013-08-31 16:29:34.250 243 12598.40 142.03 54798.85 88888.00 2013-08-31 16:29:34.375 243 12598.38 142.03 54798.88 88888.00 2013-08-31 16:29:34.500 243 12598.33 142.03 54798.85 88888.00 2013-08-31 16:29:34.625 243 12598.35 142.05 54798.85 88888.00 2013-08-31 16:29:34.750 243 12598.45 142.05 54798.82 88888.00 2013-08-31 16:29:34.875 243 12598.50 142.05 54798.82 88888.00 2013-08-31 16:29:35.000 243 12598.52 142.05 54798.85 88888.00 2013-08-31 16:29:35.125 243 12598.50 142.03 54798.82 88888.00 2013-08-31 16:29:35.250 243 12598.45 142.00 54798.82 88888.00 2013-08-31 16:29:35.375 243 12598.48 142.03 54798.85 88888.00 2013-08-31 16:29:35.500 243 12598.52 142.03 54798.85 88888.00 2013-08-31 16:29:35.625 243 12598.52 142.05 54798.82 88888.00 2013-08-31 16:29:35.750 243 12598.52 142.05 54798.82 88888.00 2013-08-31 16:29:35.875 243 12598.45 142.05 54798.85 88888.00 2013-08-31 16:29:36.000 243 12598.48 142.05 54798.82 88888.00 2013-08-31 16:29:36.125 243 12598.55 142.05 54798.82 88888.00 2013-08-31 16:29:36.250 243 12598.52 142.03 54798.82 88888.00 2013-08-31 16:29:36.375 243 12598.52 142.05 54798.85 88888.00 2013-08-31 16:29:36.500 243 12598.55 142.05 54798.85 88888.00 2013-08-31 16:29:36.625 243 12598.52 142.05 54798.82 88888.00 2013-08-31 16:29:36.750 243 12598.48 142.03 54798.85 88888.00 2013-08-31 16:29:36.875 243 12598.48 142.00 54798.82 88888.00 2013-08-31 16:29:37.000 243 12598.50 142.03 54798.82 88888.00 2013-08-31 16:29:37.125 243 12598.48 142.03 54798.85 88888.00 2013-08-31 16:29:37.250 243 12598.50 142.05 54798.85 88888.00 2013-08-31 16:29:37.375 243 12598.50 142.05 54798.85 88888.00 2013-08-31 16:29:37.500 243 12598.55 142.03 54798.85 88888.00 2013-08-31 16:29:37.625 243 12598.55 142.05 54798.88 88888.00 2013-08-31 16:29:37.750 243 12598.52 142.05 54798.82 88888.00 2013-08-31 16:29:37.875 243 12598.48 142.03 54798.82 88888.00 2013-08-31 16:29:38.000 243 12598.42 142.03 54798.85 88888.00 2013-08-31 16:29:38.125 243 12598.48 142.05 54798.85 88888.00 2013-08-31 16:29:38.250 243 12598.45 142.00 54798.85 88888.00 2013-08-31 16:29:38.375 243 12598.45 142.03 54798.85 88888.00 2013-08-31 16:29:38.500 243 12598.40 142.03 54798.82 88888.00 2013-08-31 16:29:38.625 243 12598.45 142.05 54798.82 88888.00 2013-08-31 16:29:38.750 243 12598.48 142.05 54798.85 88888.00 2013-08-31 16:29:38.875 243 12598.45 142.05 54798.85 88888.00 2013-08-31 16:29:39.000 243 12598.48 142.03 54798.82 88888.00 2013-08-31 16:29:39.125 243 12598.50 142.00 54798.82 88888.00 2013-08-31 16:29:39.250 243 12598.50 142.03 54798.82 88888.00 2013-08-31 16:29:39.375 243 12598.50 142.00 54798.82 88888.00 2013-08-31 16:29:39.500 243 12598.50 142.00 54798.82 88888.00 2013-08-31 16:29:39.625 243 12598.50 142.00 54798.82 88888.00 2013-08-31 16:29:39.750 243 12598.50 141.97 54798.80 88888.00 2013-08-31 16:29:39.875 243 12598.55 142.00 54798.80 88888.00 2013-08-31 16:29:40.000 243 12598.62 142.00 54798.82 88888.00 2013-08-31 16:29:40.125 243 12598.62 142.00 54798.82 88888.00 2013-08-31 16:29:40.250 243 12598.58 142.00 54798.85 88888.00 2013-08-31 16:29:40.375 243 12598.50 142.03 54798.82 88888.00 2013-08-31 16:29:40.500 243 12598.58 142.03 54798.82 88888.00 2013-08-31 16:29:40.625 243 12598.62 142.00 54798.85 88888.00 2013-08-31 16:29:40.750 243 12598.58 142.00 54798.85 88888.00 2013-08-31 16:29:40.875 243 12598.55 141.95 54798.82 88888.00 2013-08-31 16:29:41.000 243 12598.55 142.00 54798.85 88888.00 2013-08-31 16:29:41.125 243 12598.52 142.00 54798.82 88888.00 2013-08-31 16:29:41.250 243 12598.52 141.95 54798.85 88888.00 2013-08-31 16:29:41.375 243 12598.55 141.97 54798.85 88888.00 2013-08-31 16:29:41.500 243 12598.50 142.00 54798.88 88888.00 2013-08-31 16:29:41.625 243 12598.50 142.00 54798.85 88888.00 2013-08-31 16:29:41.750 243 12598.58 142.00 54798.85 88888.00 2013-08-31 16:29:41.875 243 12598.58 142.00 54798.85 88888.00 2013-08-31 16:29:42.000 243 12598.52 142.00 54798.82 88888.00 2013-08-31 16:29:42.125 243 12598.50 141.97 54798.80 88888.00 2013-08-31 16:29:42.250 243 12598.52 141.95 54798.82 88888.00 2013-08-31 16:29:42.375 243 12598.55 141.95 54798.82 88888.00 2013-08-31 16:29:42.500 243 12598.58 141.95 54798.80 88888.00 2013-08-31 16:29:42.625 243 12598.55 141.97 54798.82 88888.00 2013-08-31 16:29:42.750 243 12598.60 141.95 54798.82 88888.00 2013-08-31 16:29:42.875 243 12598.62 141.97 54798.82 88888.00 2013-08-31 16:29:43.000 243 12598.60 141.95 54798.80 88888.00 2013-08-31 16:29:43.125 243 12598.58 141.95 54798.82 88888.00 2013-08-31 16:29:43.250 243 12598.60 141.95 54798.85 88888.00 2013-08-31 16:29:43.375 243 12598.60 141.95 54798.82 88888.00 2013-08-31 16:29:43.500 243 12598.58 141.93 54798.82 88888.00 2013-08-31 16:29:43.625 243 12598.60 141.95 54798.82 88888.00 2013-08-31 16:29:43.750 243 12598.65 141.97 54798.85 88888.00 2013-08-31 16:29:43.875 243 12598.62 141.95 54798.85 88888.00 2013-08-31 16:29:44.000 243 12598.58 141.95 54798.85 88888.00 2013-08-31 16:29:44.125 243 12598.58 141.95 54798.85 88888.00 2013-08-31 16:29:44.250 243 12598.55 141.90 54798.85 88888.00 2013-08-31 16:29:44.375 243 12598.60 141.95 54798.85 88888.00 2013-08-31 16:29:44.500 243 12598.60 141.93 54798.82 88888.00 2013-08-31 16:29:44.625 243 12598.60 141.90 54798.80 88888.00 2013-08-31 16:29:44.750 243 12598.60 141.88 54798.80 88888.00 2013-08-31 16:29:44.875 243 12598.55 141.88 54798.85 88888.00 2013-08-31 16:29:45.000 243 12598.58 141.88 54798.82 88888.00 2013-08-31 16:29:45.125 243 12598.62 141.88 54798.80 88888.00 2013-08-31 16:29:45.250 243 12598.62 141.85 54798.82 88888.00 2013-08-31 16:29:45.375 243 12598.65 141.88 54798.85 88888.00 2013-08-31 16:29:45.500 243 12598.62 141.88 54798.82 88888.00 2013-08-31 16:29:45.625 243 12598.55 141.85 54798.80 88888.00 2013-08-31 16:29:45.750 243 12598.50 141.85 54798.80 88888.00 2013-08-31 16:29:45.875 243 12598.58 141.88 54798.82 88888.00 2013-08-31 16:29:46.000 243 12598.60 141.88 54798.82 88888.00 2013-08-31 16:29:46.125 243 12598.60 141.85 54798.82 88888.00 2013-08-31 16:29:46.250 243 12598.60 141.82 54798.82 88888.00 2013-08-31 16:29:46.375 243 12598.62 141.82 54798.82 88888.00 2013-08-31 16:29:46.500 243 12598.67 141.82 54798.85 88888.00 2013-08-31 16:29:46.625 243 12598.62 141.80 54798.82 88888.00 2013-08-31 16:29:46.750 243 12598.58 141.78 54798.82 88888.00 2013-08-31 16:29:46.875 243 12598.55 141.80 54798.88 88888.00 2013-08-31 16:29:47.000 243 12598.62 141.78 54798.85 88888.00 2013-08-31 16:29:47.125 243 12598.62 141.78 54798.85 88888.00 2013-08-31 16:29:47.250 243 12598.60 141.75 54798.85 88888.00 2013-08-31 16:29:47.375 243 12598.52 141.72 54798.82 88888.00 2013-08-31 16:29:47.500 243 12598.52 141.75 54798.82 88888.00 2013-08-31 16:29:47.625 243 12598.52 141.75 54798.85 88888.00 2013-08-31 16:29:47.750 243 12598.52 141.78 54798.85 88888.00 2013-08-31 16:29:47.875 243 12598.55 141.80 54798.88 88888.00 2013-08-31 16:29:48.000 243 12598.55 141.78 54798.85 88888.00 2013-08-31 16:29:48.125 243 12598.58 141.75 54798.85 88888.00 2013-08-31 16:29:48.250 243 12598.52 141.75 54798.85 88888.00 2013-08-31 16:29:48.375 243 12598.52 141.75 54798.85 88888.00 2013-08-31 16:29:48.500 243 12598.55 141.75 54798.85 88888.00 2013-08-31 16:29:48.625 243 12598.58 141.72 54798.85 88888.00 2013-08-31 16:29:48.750 243 12598.55 141.72 54798.85 88888.00 2013-08-31 16:29:48.875 243 12598.58 141.72 54798.85 88888.00 2013-08-31 16:29:49.000 243 12598.55 141.72 54798.88 88888.00 2013-08-31 16:29:49.125 243 12598.55 141.72 54798.90 88888.00 2013-08-31 16:29:49.250 243 12598.55 141.70 54798.85 88888.00 2013-08-31 16:29:49.375 243 12598.62 141.72 54798.85 88888.00 2013-08-31 16:29:49.500 243 12598.55 141.68 54798.82 88888.00 2013-08-31 16:29:49.625 243 12598.52 141.68 54798.88 88888.00 2013-08-31 16:29:49.750 243 12598.50 141.68 54798.88 88888.00 2013-08-31 16:29:49.875 243 12598.52 141.68 54798.85 88888.00 2013-08-31 16:29:50.000 243 12598.58 141.68 54798.88 88888.00 2013-08-31 16:29:50.125 243 12598.55 141.68 54798.85 88888.00 2013-08-31 16:29:50.250 243 12598.50 141.68 54798.88 88888.00 2013-08-31 16:29:50.375 243 12598.50 141.68 54798.88 88888.00 2013-08-31 16:29:50.500 243 12598.45 141.68 54798.88 88888.00 2013-08-31 16:29:50.625 243 12598.50 141.65 54798.88 88888.00 2013-08-31 16:29:50.750 243 12598.55 141.65 54798.88 88888.00 2013-08-31 16:29:50.875 243 12598.55 141.62 54798.88 88888.00 2013-08-31 16:29:51.000 243 12598.50 141.60 54798.88 88888.00 2013-08-31 16:29:51.125 243 12598.50 141.62 54798.88 88888.00 2013-08-31 16:29:51.250 243 12598.50 141.60 54798.88 88888.00 2013-08-31 16:29:51.375 243 12598.52 141.60 54798.85 88888.00 2013-08-31 16:29:51.500 243 12598.52 141.62 54798.88 88888.00 2013-08-31 16:29:51.625 243 12598.52 141.62 54798.88 88888.00 2013-08-31 16:29:51.750 243 12598.52 141.60 54798.88 88888.00 2013-08-31 16:29:51.875 243 12598.50 141.60 54798.90 88888.00 2013-08-31 16:29:52.000 243 12598.45 141.60 54798.88 88888.00 2013-08-31 16:29:52.125 243 12598.45 141.60 54798.90 88888.00 2013-08-31 16:29:52.250 243 12598.50 141.57 54798.88 88888.00 2013-08-31 16:29:52.375 243 12598.48 141.60 54798.90 88888.00 2013-08-31 16:29:52.500 243 12598.42 141.55 54798.93 88888.00 2013-08-31 16:29:52.625 243 12598.48 141.55 54798.93 88888.00 2013-08-31 16:29:52.750 243 12598.50 141.55 54798.95 88888.00 2013-08-31 16:29:52.875 243 12598.50 141.57 54798.93 88888.00 2013-08-31 16:29:53.000 243 12598.45 141.60 54798.90 88888.00 2013-08-31 16:29:53.125 243 12598.48 141.57 54798.90 88888.00 2013-08-31 16:29:53.250 243 12598.48 141.55 54798.90 88888.00 2013-08-31 16:29:53.375 243 12598.42 141.55 54798.88 88888.00 2013-08-31 16:29:53.500 243 12598.42 141.55 54798.85 88888.00 2013-08-31 16:29:53.625 243 12598.48 141.57 54798.90 88888.00 2013-08-31 16:29:53.750 243 12598.42 141.57 54798.90 88888.00 2013-08-31 16:29:53.875 243 12598.35 141.55 54798.88 88888.00 2013-08-31 16:29:54.000 243 12598.25 141.55 54798.88 88888.00 2013-08-31 16:29:54.125 243 12598.27 141.55 54798.88 88888.00 2013-08-31 16:29:54.250 243 12598.35 141.55 54798.90 88888.00 2013-08-31 16:29:54.375 243 12598.38 141.55 54798.90 88888.00 2013-08-31 16:29:54.500 243 12598.30 141.53 54798.88 88888.00 2013-08-31 16:29:54.625 243 12598.33 141.53 54798.88 88888.00 2013-08-31 16:29:54.750 243 12598.35 141.53 54798.88 88888.00 2013-08-31 16:29:54.875 243 12598.38 141.53 54798.93 88888.00 2013-08-31 16:29:55.000 243 12598.35 141.50 54798.90 88888.00 2013-08-31 16:29:55.125 243 12598.33 141.53 54798.90 88888.00 2013-08-31 16:29:55.250 243 12598.30 141.53 54798.93 88888.00 2013-08-31 16:29:55.375 243 12598.33 141.53 54798.93 88888.00 2013-08-31 16:29:55.500 243 12598.30 141.53 54798.93 88888.00 2013-08-31 16:29:55.625 243 12598.33 141.53 54798.88 88888.00 2013-08-31 16:29:55.750 243 12598.35 141.53 54798.90 88888.00 2013-08-31 16:29:55.875 243 12598.38 141.53 54798.90 88888.00 2013-08-31 16:29:56.000 243 12598.35 141.55 54798.88 88888.00 2013-08-31 16:29:56.125 243 12598.27 141.55 54798.88 88888.00 2013-08-31 16:29:56.250 243 12598.27 141.55 54798.90 88888.00 2013-08-31 16:29:56.375 243 12598.35 141.53 54798.88 88888.00 2013-08-31 16:29:56.500 243 12598.33 141.53 54798.88 88888.00 2013-08-31 16:29:56.625 243 12598.33 141.50 54798.88 88888.00 2013-08-31 16:29:56.750 243 12598.33 141.50 54798.90 88888.00 2013-08-31 16:29:56.875 243 12598.27 141.47 54798.93 88888.00 2013-08-31 16:29:57.000 243 12598.30 141.47 54798.93 88888.00 2013-08-31 16:29:57.125 243 12598.33 141.50 54798.93 88888.00 2013-08-31 16:29:57.250 243 12598.25 141.50 54798.93 88888.00 2013-08-31 16:29:57.375 243 12598.23 141.50 54798.90 88888.00 2013-08-31 16:29:57.500 243 12598.27 141.50 54798.90 88888.00 2013-08-31 16:29:57.625 243 12598.33 141.50 54798.93 88888.00 2013-08-31 16:29:57.750 243 12598.33 141.47 54798.93 88888.00 2013-08-31 16:29:57.875 243 12598.35 141.50 54798.93 88888.00 2013-08-31 16:29:58.000 243 12598.38 141.50 54798.93 88888.00 2013-08-31 16:29:58.125 243 12598.38 141.50 54798.93 88888.00 2013-08-31 16:29:58.250 243 12598.38 141.50 54798.93 88888.00 2013-08-31 16:29:58.375 243 12598.40 141.50 54798.93 88888.00 2013-08-31 16:29:58.500 243 12598.40 141.47 54798.95 88888.00 2013-08-31 16:29:58.625 243 12598.42 141.47 54798.95 88888.00 2013-08-31 16:29:58.750 243 12598.42 141.50 54798.95 88888.00 2013-08-31 16:29:58.875 243 12598.42 141.47 54798.95 88888.00 2013-08-31 16:29:59.000 243 12598.42 141.50 54798.97 88888.00 2013-08-31 16:29:59.125 243 12598.40 141.50 54798.95 88888.00 2013-08-31 16:29:59.250 243 12598.40 141.47 54798.95 88888.00 2013-08-31 16:29:59.375 243 12598.45 141.50 54798.93 88888.00 2013-08-31 16:29:59.500 243 12598.48 141.53 54798.95 88888.00 2013-08-31 16:29:59.625 243 12598.42 141.53 54798.93 88888.00 2013-08-31 16:29:59.750 243 12598.42 141.53 54798.93 88888.00 2013-08-31 16:29:59.875 243 12598.42 141.50 54798.93 88888.00 2013-08-31 16:30:00.000 243 12598.40 141.53 54798.95 88888.00 2013-08-31 16:30:00.125 243 12598.38 141.53 54798.95 88888.00 2013-08-31 16:30:00.250 243 12598.38 141.50 54798.97 88888.00 2013-08-31 16:30:00.375 243 12598.40 141.50 54798.95 88888.00 2013-08-31 16:30:00.500 243 12598.38 141.50 54798.95 88888.00 2013-08-31 16:30:00.625 243 12598.38 141.50 54798.95 88888.00 2013-08-31 16:30:00.750 243 12598.35 141.50 54798.95 88888.00 2013-08-31 16:30:00.875 243 12598.35 141.50 54798.97 88888.00 2013-08-31 16:30:01.000 243 12598.35 141.53 54798.97 88888.00 2013-08-31 16:30:01.125 243 12598.35 141.55 54798.97 88888.00 2013-08-31 16:30:01.250 243 12598.38 141.53 54798.97 88888.00 2013-08-31 16:30:01.375 243 12598.40 141.55 54798.93 88888.00 2013-08-31 16:30:01.500 243 12598.35 141.55 54798.95 88888.00 2013-08-31 16:30:01.625 243 12598.40 141.55 54798.95 88888.00 2013-08-31 16:30:01.750 243 12598.42 141.55 54798.93 88888.00 2013-08-31 16:30:01.875 243 12598.45 141.57 54798.95 88888.00 2013-08-31 16:30:02.000 243 12598.42 141.55 54798.95 88888.00 2013-08-31 16:30:02.125 243 12598.42 141.55 54798.97 88888.00 2013-08-31 16:30:02.250 243 12598.42 141.55 54798.97 88888.00 2013-08-31 16:30:02.375 243 12598.42 141.57 54798.95 88888.00 2013-08-31 16:30:02.500 243 12598.40 141.57 54798.95 88888.00 2013-08-31 16:30:02.625 243 12598.35 141.57 54798.95 88888.00 2013-08-31 16:30:02.750 243 12598.35 141.57 54798.95 88888.00 2013-08-31 16:30:02.875 243 12598.35 141.57 54798.95 88888.00 2013-08-31 16:30:03.000 243 12598.38 141.60 54798.97 88888.00 2013-08-31 16:30:03.125 243 12598.38 141.60 54798.95 88888.00 2013-08-31 16:30:03.250 243 12598.35 141.60 54798.97 88888.00 2013-08-31 16:30:03.375 243 12598.42 141.62 54798.95 88888.00 2013-08-31 16:30:03.500 243 12598.40 141.60 54798.93 88888.00 2013-08-31 16:30:03.625 243 12598.33 141.60 54798.95 88888.00 2013-08-31 16:30:03.750 243 12598.35 141.62 54798.95 88888.00 2013-08-31 16:30:03.875 243 12598.42 141.62 54798.95 88888.00 2013-08-31 16:30:04.000 243 12598.45 141.62 54798.93 88888.00 2013-08-31 16:30:04.125 243 12598.35 141.65 54798.93 88888.00 2013-08-31 16:30:04.250 243 12598.23 141.62 54798.93 88888.00 2013-08-31 16:30:04.375 243 12598.33 141.65 54798.95 88888.00 2013-08-31 16:30:04.500 243 12598.42 141.65 54798.93 88888.00 2013-08-31 16:30:04.625 243 12598.45 141.65 54798.95 88888.00 2013-08-31 16:30:04.750 243 12598.42 141.65 54798.95 88888.00 2013-08-31 16:30:04.875 243 12598.38 141.62 54798.95 88888.00 2013-08-31 16:30:05.000 243 12598.38 141.62 54798.93 88888.00 2013-08-31 16:30:05.125 243 12598.40 141.68 54798.93 88888.00 2013-08-31 16:30:05.250 243 12598.40 141.68 54798.95 88888.00 2013-08-31 16:30:05.375 243 12598.40 141.68 54798.93 88888.00 2013-08-31 16:30:05.500 243 12598.42 141.68 54798.95 88888.00 2013-08-31 16:30:05.625 243 12598.42 141.68 54798.97 88888.00 2013-08-31 16:30:05.750 243 12598.45 141.68 54798.97 88888.00 2013-08-31 16:30:05.875 243 12598.45 141.70 54798.97 88888.00 2013-08-31 16:30:06.000 243 12598.40 141.68 54798.97 88888.00 2013-08-31 16:30:06.125 243 12598.38 141.65 54798.97 88888.00 2013-08-31 16:30:06.250 243 12598.35 141.68 54799.00 88888.00 2013-08-31 16:30:06.375 243 12598.38 141.70 54798.97 88888.00 2013-08-31 16:30:06.500 243 12598.38 141.70 54798.97 88888.00 2013-08-31 16:30:06.625 243 12598.35 141.72 54799.00 88888.00 2013-08-31 16:30:06.750 243 12598.35 141.72 54799.00 88888.00 2013-08-31 16:30:06.875 243 12598.35 141.72 54798.97 88888.00 2013-08-31 16:30:07.000 243 12598.33 141.72 54799.00 88888.00 2013-08-31 16:30:07.125 243 12598.27 141.75 54799.00 88888.00 2013-08-31 16:30:07.250 243 12598.30 141.78 54799.00 88888.00 2013-08-31 16:30:07.375 243 12598.40 141.78 54799.00 88888.00 2013-08-31 16:30:07.500 243 12598.38 141.78 54798.97 88888.00 2013-08-31 16:30:07.625 243 12598.35 141.75 54798.97 88888.00 2013-08-31 16:30:07.750 243 12598.38 141.75 54798.97 88888.00 2013-08-31 16:30:07.875 243 12598.38 141.78 54798.97 88888.00 2013-08-31 16:30:08.000 243 12598.27 141.80 54798.97 88888.00 2013-08-31 16:30:08.125 243 12598.27 141.80 54798.97 88888.00 2013-08-31 16:30:08.250 243 12598.30 141.80 54798.97 88888.00 2013-08-31 16:30:08.375 243 12598.33 141.78 54798.95 88888.00 2013-08-31 16:30:08.500 243 12598.27 141.80 54798.95 88888.00 2013-08-31 16:30:08.625 243 12598.30 141.82 54798.95 88888.00 2013-08-31 16:30:08.750 243 12598.33 141.82 54798.95 88888.00 2013-08-31 16:30:08.875 243 12598.35 141.82 54798.95 88888.00 2013-08-31 16:30:09.000 243 12598.38 141.82 54798.95 88888.00 2013-08-31 16:30:09.125 243 12598.38 141.80 54798.95 88888.00 2013-08-31 16:30:09.250 243 12598.33 141.82 54798.97 88888.00 2013-08-31 16:30:09.375 243 12598.33 141.88 54798.97 88888.00 2013-08-31 16:30:09.500 243 12598.38 141.85 54799.00 88888.00 2013-08-31 16:30:09.625 243 12598.38 141.88 54798.95 88888.00 2013-08-31 16:30:09.750 243 12598.38 141.88 54798.95 88888.00 2013-08-31 16:30:09.875 243 12598.38 141.88 54798.95 88888.00 2013-08-31 16:30:10.000 243 12598.38 141.85 54798.93 88888.00 2013-08-31 16:30:10.125 243 12598.35 141.85 54798.95 88888.00 2013-08-31 16:30:10.250 243 12598.30 141.88 54798.95 88888.00 2013-08-31 16:30:10.375 243 12598.35 141.90 54798.95 88888.00 2013-08-31 16:30:10.500 243 12598.38 141.95 54798.97 88888.00 2013-08-31 16:30:10.625 243 12598.38 141.95 54798.97 88888.00 2013-08-31 16:30:10.750 243 12598.33 141.93 54798.97 88888.00 2013-08-31 16:30:10.875 243 12598.33 141.93 54798.97 88888.00 2013-08-31 16:30:11.000 243 12598.35 141.93 54799.00 88888.00 2013-08-31 16:30:11.125 243 12598.35 141.95 54799.00 88888.00 2013-08-31 16:30:11.250 243 12598.27 141.97 54798.97 88888.00 2013-08-31 16:30:11.375 243 12598.27 141.97 54798.97 88888.00 2013-08-31 16:30:11.500 243 12598.30 141.97 54798.95 88888.00 2013-08-31 16:30:11.625 243 12598.35 141.97 54798.97 88888.00 2013-08-31 16:30:11.750 243 12598.40 142.00 54798.95 88888.00 2013-08-31 16:30:11.875 243 12598.33 142.00 54798.93 88888.00 2013-08-31 16:30:12.000 243 12598.27 142.00 54798.95 88888.00 2013-08-31 16:30:12.125 243 12598.27 142.03 54798.97 88888.00 2013-08-31 16:30:12.250 243 12598.30 142.03 54798.97 88888.00 2013-08-31 16:30:12.375 243 12598.33 142.03 54798.97 88888.00 2013-08-31 16:30:12.500 243 12598.35 142.03 54798.97 88888.00 2013-08-31 16:30:12.625 243 12598.33 142.00 54798.97 88888.00 2013-08-31 16:30:12.750 243 12598.30 142.05 54798.97 88888.00 2013-08-31 16:30:12.875 243 12598.27 142.05 54799.00 88888.00 2013-08-31 16:30:13.000 243 12598.35 142.05 54798.97 88888.00 2013-08-31 16:30:13.125 243 12598.30 142.05 54798.95 88888.00 2013-08-31 16:30:13.250 243 12598.23 142.07 54798.97 88888.00 2013-08-31 16:30:13.375 243 12598.33 142.10 54799.00 88888.00 2013-08-31 16:30:13.500 243 12598.35 142.07 54798.97 88888.00 2013-08-31 16:30:13.625 243 12598.35 142.10 54798.97 88888.00 2013-08-31 16:30:13.750 243 12598.35 142.10 54798.97 88888.00 2013-08-31 16:30:13.875 243 12598.30 142.10 54798.97 88888.00 2013-08-31 16:30:14.000 243 12598.23 142.07 54798.95 88888.00 2013-08-31 16:30:14.125 243 12598.17 142.07 54798.95 88888.00 2013-08-31 16:30:14.250 243 12598.20 142.10 54798.95 88888.00 2013-08-31 16:30:14.375 243 12598.30 142.10 54798.93 88888.00 2013-08-31 16:30:14.500 243 12598.27 142.12 54798.93 88888.00 2013-08-31 16:30:14.625 243 12598.30 142.12 54798.95 88888.00 2013-08-31 16:30:14.750 243 12598.30 142.12 54798.95 88888.00 2013-08-31 16:30:14.875 243 12598.27 142.15 54798.95 88888.00 2013-08-31 16:30:15.000 243 12598.27 142.15 54798.97 88888.00 2013-08-31 16:30:15.125 243 12598.27 142.15 54799.00 88888.00 2013-08-31 16:30:15.250 243 12598.23 142.12 54798.93 88888.00 2013-08-31 16:30:15.375 243 12598.20 142.15 54798.95 88888.00 2013-08-31 16:30:15.500 243 12598.23 142.18 54798.93 88888.00 2013-08-31 16:30:15.625 243 12598.30 142.20 54798.93 88888.00 2013-08-31 16:30:15.750 243 12598.33 142.20 54798.95 88888.00 2013-08-31 16:30:15.875 243 12598.33 142.20 54798.95 88888.00 2013-08-31 16:30:16.000 243 12598.35 142.20 54798.95 88888.00 2013-08-31 16:30:16.125 243 12598.33 142.20 54798.95 88888.00 2013-08-31 16:30:16.250 243 12598.27 142.22 54798.93 88888.00 2013-08-31 16:30:16.375 243 12598.27 142.25 54798.93 88888.00 2013-08-31 16:30:16.500 243 12598.33 142.25 54798.93 88888.00 2013-08-31 16:30:16.625 243 12598.33 142.25 54798.93 88888.00 2013-08-31 16:30:16.750 243 12598.30 142.25 54798.97 88888.00 2013-08-31 16:30:16.875 243 12598.25 142.25 54798.97 88888.00 2013-08-31 16:30:17.000 243 12598.27 142.25 54798.95 88888.00 2013-08-31 16:30:17.125 243 12598.25 142.30 54798.95 88888.00 2013-08-31 16:30:17.250 243 12598.23 142.28 54798.93 88888.00 2013-08-31 16:30:17.375 243 12598.30 142.32 54798.95 88888.00 2013-08-31 16:30:17.500 243 12598.30 142.35 54798.95 88888.00 2013-08-31 16:30:17.625 243 12598.27 142.32 54798.93 88888.00 2013-08-31 16:30:17.750 243 12598.27 142.35 54798.93 88888.00 2013-08-31 16:30:17.875 243 12598.33 142.32 54798.93 88888.00 2013-08-31 16:30:18.000 243 12598.30 142.30 54798.95 88888.00 2013-08-31 16:30:18.125 243 12598.27 142.32 54798.95 88888.00 2013-08-31 16:30:18.250 243 12598.25 142.35 54798.97 88888.00 2013-08-31 16:30:18.375 243 12598.25 142.35 54798.95 88888.00 2013-08-31 16:30:18.500 243 12598.25 142.35 54798.97 88888.00 2013-08-31 16:30:18.625 243 12598.25 142.38 54798.95 88888.00 2013-08-31 16:30:18.750 243 12598.23 142.38 54798.95 88888.00 2013-08-31 16:30:18.875 243 12598.23 142.40 54798.93 88888.00 2013-08-31 16:30:19.000 243 12598.20 142.38 54798.90 88888.00 2013-08-31 16:30:19.125 243 12598.17 142.35 54798.90 88888.00 2013-08-31 16:30:19.250 243 12598.20 142.38 54798.90 88888.00 2013-08-31 16:30:19.375 243 12598.20 142.38 54798.90 88888.00 2013-08-31 16:30:19.500 243 12598.20 142.40 54798.90 88888.00 2013-08-31 16:30:19.625 243 12598.20 142.43 54798.90 88888.00 2013-08-31 16:30:19.750 243 12598.25 142.43 54798.88 88888.00 2013-08-31 16:30:19.875 243 12598.25 142.40 54798.90 88888.00 2013-08-31 16:30:20.000 243 12598.25 142.40 54798.90 88888.00 2013-08-31 16:30:20.125 243 12598.20 142.43 54798.90 88888.00 2013-08-31 16:30:20.250 243 12598.20 142.45 54798.90 88888.00 2013-08-31 16:30:20.375 243 12598.25 142.45 54798.93 88888.00 2013-08-31 16:30:20.500 243 12598.23 142.45 54798.93 88888.00 2013-08-31 16:30:20.625 243 12598.23 142.43 54798.90 88888.00 2013-08-31 16:30:20.750 243 12598.23 142.43 54798.93 88888.00 2013-08-31 16:30:20.875 243 12598.25 142.43 54798.93 88888.00 2013-08-31 16:30:21.000 243 12598.23 142.45 54798.90 88888.00 2013-08-31 16:30:21.125 243 12598.17 142.47 54798.93 88888.00 2013-08-31 16:30:21.250 243 12598.20 142.45 54798.93 88888.00 2013-08-31 16:30:21.375 243 12598.30 142.47 54798.97 88888.00 2013-08-31 16:30:21.500 243 12598.30 142.47 54798.95 88888.00 2013-08-31 16:30:21.625 243 12598.27 142.47 54798.93 88888.00 2013-08-31 16:30:21.750 243 12598.25 142.47 54798.93 88888.00 2013-08-31 16:30:21.875 243 12598.30 142.47 54798.93 88888.00 2013-08-31 16:30:22.000 243 12598.33 142.47 54798.93 88888.00 2013-08-31 16:30:22.125 243 12598.30 142.50 54798.93 88888.00 2013-08-31 16:30:22.250 243 12598.23 142.47 54798.93 88888.00 2013-08-31 16:30:22.375 243 12598.30 142.50 54798.93 88888.00 2013-08-31 16:30:22.500 243 12598.33 142.50 54798.93 88888.00 2013-08-31 16:30:22.625 243 12598.30 142.50 54798.93 88888.00 2013-08-31 16:30:22.750 243 12598.30 142.45 54798.93 88888.00 2013-08-31 16:30:22.875 243 12598.30 142.50 54798.93 88888.00 2013-08-31 16:30:23.000 243 12598.27 142.50 54798.90 88888.00 2013-08-31 16:30:23.125 243 12598.23 142.47 54798.90 88888.00 2013-08-31 16:30:23.250 243 12598.15 142.47 54798.90 88888.00 2013-08-31 16:30:23.375 243 12598.15 142.50 54798.90 88888.00 2013-08-31 16:30:23.500 243 12598.20 142.50 54798.90 88888.00 2013-08-31 16:30:23.625 243 12598.12 142.50 54798.90 88888.00 2013-08-31 16:30:23.750 243 12598.10 142.50 54798.90 88888.00 2013-08-31 16:30:23.875 243 12598.10 142.53 54798.90 88888.00 2013-08-31 16:30:24.000 243 12598.10 142.53 54798.90 88888.00 2013-08-31 16:30:24.125 243 12598.17 142.53 54798.90 88888.00 2013-08-31 16:30:24.250 243 12598.23 142.47 54798.88 88888.00 2013-08-31 16:30:24.375 243 12598.23 142.50 54798.88 88888.00 2013-08-31 16:30:24.500 243 12598.20 142.50 54798.90 88888.00 2013-08-31 16:30:24.625 243 12598.27 142.50 54798.90 88888.00 2013-08-31 16:30:24.750 243 12598.33 142.53 54798.93 88888.00 2013-08-31 16:30:24.875 243 12598.33 142.53 54798.93 88888.00 2013-08-31 16:30:25.000 243 12598.25 142.53 54798.95 88888.00 2013-08-31 16:30:25.125 243 12598.20 142.50 54798.93 88888.00 2013-08-31 16:30:25.250 243 12598.20 142.50 54798.90 88888.00 2013-08-31 16:30:25.375 243 12598.30 142.53 54798.90 88888.00 2013-08-31 16:30:25.500 243 12598.30 142.53 54798.88 88888.00 2013-08-31 16:30:25.625 243 12598.25 142.53 54798.90 88888.00 2013-08-31 16:30:25.750 243 12598.23 142.50 54798.90 88888.00 2013-08-31 16:30:25.875 243 12598.25 142.53 54798.90 88888.00 2013-08-31 16:30:26.000 243 12598.23 142.53 54798.90 88888.00 2013-08-31 16:30:26.125 243 12598.23 142.55 54798.90 88888.00 2013-08-31 16:30:26.250 243 12598.20 142.53 54798.93 88888.00 2013-08-31 16:30:26.375 243 12598.17 142.53 54798.90 88888.00 2013-08-31 16:30:26.500 243 12598.20 142.53 54798.88 88888.00 2013-08-31 16:30:26.625 243 12598.25 142.57 54798.88 88888.00 2013-08-31 16:30:26.750 243 12598.30 142.53 54798.88 88888.00 2013-08-31 16:30:26.875 243 12598.27 142.55 54798.88 88888.00 2013-08-31 16:30:27.000 243 12598.23 142.50 54798.88 88888.00 2013-08-31 16:30:27.125 243 12598.23 142.53 54798.88 88888.00 2013-08-31 16:30:27.250 243 12598.23 142.53 54798.88 88888.00 2013-08-31 16:30:27.375 243 12598.30 142.53 54798.88 88888.00 2013-08-31 16:30:27.500 243 12598.30 142.55 54798.88 88888.00 2013-08-31 16:30:27.625 243 12598.25 142.53 54798.85 88888.00 2013-08-31 16:30:27.750 243 12598.20 142.53 54798.85 88888.00 2013-08-31 16:30:27.875 243 12598.23 142.53 54798.85 88888.00 2013-08-31 16:30:28.000 243 12598.25 142.55 54798.90 88888.00 2013-08-31 16:30:28.125 243 12598.27 142.55 54798.90 88888.00 2013-08-31 16:30:28.250 243 12598.27 142.55 54798.90 88888.00 2013-08-31 16:30:28.375 243 12598.27 142.53 54798.88 88888.00 2013-08-31 16:30:28.500 243 12598.25 142.55 54798.85 88888.00 2013-08-31 16:30:28.625 243 12598.25 142.55 54798.88 88888.00 2013-08-31 16:30:28.750 243 12598.30 142.53 54798.90 88888.00 2013-08-31 16:30:28.875 243 12598.30 142.53 54798.88 88888.00 2013-08-31 16:30:29.000 243 12598.27 142.53 54798.88 88888.00 2013-08-31 16:30:29.125 243 12598.25 142.53 54798.88 88888.00 2013-08-31 16:30:29.250 243 12598.23 142.50 54798.88 88888.00 2013-08-31 16:30:29.375 243 12598.25 142.53 54798.88 88888.00 2013-08-31 16:30:29.500 243 12598.35 142.53 54798.88 88888.00 2013-08-31 16:30:29.625 243 12598.38 142.53 54798.88 88888.00 2013-08-31 16:30:29.750 243 12598.30 142.53 54798.90 88888.00 2013-08-31 16:30:29.875 243 12598.25 142.50 54798.88 88888.00 2013-08-31 16:30:30.000 243 12598.23 142.50 54798.88 88888.00 2013-08-31 16:30:30.125 243 12598.25 142.50 54798.85 88888.00 2013-08-31 16:30:30.250 243 12598.27 142.47 54798.85 88888.00 2013-08-31 16:30:30.375 243 12598.27 142.50 54798.85 88888.00 2013-08-31 16:30:30.500 243 12598.25 142.50 54798.88 88888.00 2013-08-31 16:30:30.625 243 12598.27 142.53 54798.88 88888.00 2013-08-31 16:30:30.750 243 12598.33 142.53 54798.85 88888.00 2013-08-31 16:30:30.875 243 12598.35 142.50 54798.90 88888.00 2013-08-31 16:30:31.000 243 12598.30 142.53 54798.90 88888.00 2013-08-31 16:30:31.125 243 12598.25 142.53 54798.90 88888.00 2013-08-31 16:30:31.250 243 12598.33 142.47 54798.90 88888.00 2013-08-31 16:30:31.375 243 12598.38 142.47 54798.93 88888.00 2013-08-31 16:30:31.500 243 12598.35 142.47 54798.88 88888.00 2013-08-31 16:30:31.625 243 12598.35 142.47 54798.90 88888.00 2013-08-31 16:30:31.750 243 12598.35 142.50 54798.90 88888.00 2013-08-31 16:30:31.875 243 12598.30 142.47 54798.90 88888.00 2013-08-31 16:30:32.000 243 12598.33 142.50 54798.90 88888.00 2013-08-31 16:30:32.125 243 12598.35 142.50 54798.90 88888.00 2013-08-31 16:30:32.250 243 12598.35 142.47 54798.90 88888.00 2013-08-31 16:30:32.375 243 12598.38 142.50 54798.90 88888.00 2013-08-31 16:30:32.500 243 12598.35 142.45 54798.88 88888.00 2013-08-31 16:30:32.625 243 12598.33 142.43 54798.88 88888.00 2013-08-31 16:30:32.750 243 12598.35 142.43 54798.88 88888.00 2013-08-31 16:30:32.875 243 12598.35 142.43 54798.88 88888.00 2013-08-31 16:30:33.000 243 12598.42 142.43 54798.88 88888.00 2013-08-31 16:30:33.125 243 12598.40 142.43 54798.90 88888.00 2013-08-31 16:30:33.250 243 12598.38 142.40 54798.90 88888.00 2013-08-31 16:30:33.375 243 12598.40 142.40 54798.90 88888.00 2013-08-31 16:30:33.500 243 12598.35 142.43 54798.90 88888.00 2013-08-31 16:30:33.625 243 12598.33 142.43 54798.90 88888.00 2013-08-31 16:30:33.750 243 12598.38 142.38 54798.85 88888.00 2013-08-31 16:30:33.875 243 12598.45 142.40 54798.85 88888.00 2013-08-31 16:30:34.000 243 12598.42 142.43 54798.85 88888.00 2013-08-31 16:30:34.125 243 12598.40 142.40 54798.88 88888.00 2013-08-31 16:30:34.250 243 12598.33 142.35 54798.88 88888.00 2013-08-31 16:30:34.375 243 12598.35 142.38 54798.88 88888.00 2013-08-31 16:30:34.500 243 12598.40 142.38 54798.88 88888.00 2013-08-31 16:30:34.625 243 12598.42 142.38 54798.88 88888.00 2013-08-31 16:30:34.750 243 12598.42 142.35 54798.88 88888.00 2013-08-31 16:30:34.875 243 12598.42 142.32 54798.88 88888.00 2013-08-31 16:30:35.000 243 12598.38 142.32 54798.88 88888.00 2013-08-31 16:30:35.125 243 12598.35 142.32 54798.85 88888.00 2013-08-31 16:30:35.250 243 12598.38 142.28 54798.85 88888.00 2013-08-31 16:30:35.375 243 12598.45 142.32 54798.88 88888.00 2013-08-31 16:30:35.500 243 12598.40 142.35 54798.90 88888.00 2013-08-31 16:30:35.625 243 12598.38 142.32 54798.90 88888.00 2013-08-31 16:30:35.750 243 12598.38 142.32 54798.88 88888.00 2013-08-31 16:30:35.875 243 12598.42 142.28 54798.88 88888.00 2013-08-31 16:30:36.000 243 12598.42 142.28 54798.90 88888.00 2013-08-31 16:30:36.125 243 12598.42 142.25 54798.88 88888.00 2013-08-31 16:30:36.250 243 12598.42 142.28 54798.90 88888.00 2013-08-31 16:30:36.375 243 12598.45 142.28 54798.90 88888.00 2013-08-31 16:30:36.500 243 12598.50 142.28 54798.88 88888.00 2013-08-31 16:30:36.625 243 12598.50 142.25 54798.90 88888.00 2013-08-31 16:30:36.750 243 12598.48 142.28 54798.93 88888.00 2013-08-31 16:30:36.875 243 12598.48 142.25 54798.90 88888.00 2013-08-31 16:30:37.000 243 12598.42 142.22 54798.88 88888.00 2013-08-31 16:30:37.125 243 12598.40 142.25 54798.88 88888.00 2013-08-31 16:30:37.250 243 12598.45 142.25 54798.88 88888.00 2013-08-31 16:30:37.375 243 12598.45 142.22 54798.88 88888.00 2013-08-31 16:30:37.500 243 12598.45 142.22 54798.85 88888.00 2013-08-31 16:30:37.625 243 12598.45 142.22 54798.85 88888.00 2013-08-31 16:30:37.750 243 12598.50 142.22 54798.90 88888.00 2013-08-31 16:30:37.875 243 12598.50 142.22 54798.90 88888.00 2013-08-31 16:30:38.000 243 12598.48 142.18 54798.90 88888.00 2013-08-31 16:30:38.125 243 12598.45 142.18 54798.88 88888.00 2013-08-31 16:30:38.250 243 12598.48 142.18 54798.88 88888.00 2013-08-31 16:30:38.375 243 12598.48 142.20 54798.88 88888.00 2013-08-31 16:30:38.500 243 12598.48 142.18 54798.88 88888.00 2013-08-31 16:30:38.625 243 12598.45 142.18 54798.88 88888.00 2013-08-31 16:30:38.750 243 12598.45 142.15 54798.88 88888.00 2013-08-31 16:30:38.875 243 12598.50 142.15 54798.93 88888.00 2013-08-31 16:30:39.000 243 12598.52 142.18 54798.90 88888.00 2013-08-31 16:30:39.125 243 12598.48 142.18 54798.93 88888.00 2013-08-31 16:30:39.250 243 12598.38 142.12 54798.90 88888.00 2013-08-31 16:30:39.375 243 12598.42 142.15 54798.90 88888.00 2013-08-31 16:30:39.500 243 12598.45 142.15 54798.90 88888.00 2013-08-31 16:30:39.625 243 12598.48 142.15 54798.88 88888.00 2013-08-31 16:30:39.750 243 12598.50 142.15 54798.88 88888.00 2013-08-31 16:30:39.875 243 12598.48 142.15 54798.90 88888.00 2013-08-31 16:30:40.000 243 12598.45 142.12 54798.90 88888.00 2013-08-31 16:30:40.125 243 12598.45 142.10 54798.90 88888.00 2013-08-31 16:30:40.250 243 12598.42 142.10 54798.90 88888.00 2013-08-31 16:30:40.375 243 12598.42 142.12 54798.93 88888.00 2013-08-31 16:30:40.500 243 12598.45 142.12 54798.90 88888.00 2013-08-31 16:30:40.625 243 12598.45 142.12 54798.90 88888.00 2013-08-31 16:30:40.750 243 12598.40 142.10 54798.93 88888.00 2013-08-31 16:30:40.875 243 12598.38 142.10 54798.93 88888.00 2013-08-31 16:30:41.000 243 12598.38 142.07 54798.90 88888.00 2013-08-31 16:30:41.125 243 12598.42 142.07 54798.90 88888.00 2013-08-31 16:30:41.250 243 12598.45 142.03 54798.90 88888.00 2013-08-31 16:30:41.375 243 12598.40 142.03 54798.90 88888.00 2013-08-31 16:30:41.500 243 12598.38 142.05 54798.93 88888.00 2013-08-31 16:30:41.625 243 12598.38 142.05 54798.95 88888.00 2013-08-31 16:30:41.750 243 12598.45 142.05 54798.97 88888.00 2013-08-31 16:30:41.875 243 12598.42 142.07 54798.97 88888.00 2013-08-31 16:30:42.000 243 12598.40 142.05 54798.95 88888.00 2013-08-31 16:30:42.125 243 12598.40 142.05 54798.95 88888.00 2013-08-31 16:30:42.250 243 12598.40 142.03 54798.95 88888.00 2013-08-31 16:30:42.375 243 12598.45 142.03 54798.93 88888.00 2013-08-31 16:30:42.500 243 12598.42 142.00 54798.95 88888.00 2013-08-31 16:30:42.625 243 12598.40 142.00 54798.95 88888.00 2013-08-31 16:30:42.750 243 12598.38 142.03 54798.93 88888.00 2013-08-31 16:30:42.875 243 12598.40 142.00 54798.93 88888.00 2013-08-31 16:30:43.000 243 12598.45 142.00 54798.95 88888.00 2013-08-31 16:30:43.125 243 12598.48 141.97 54798.95 88888.00 2013-08-31 16:30:43.250 243 12598.45 142.00 54798.95 88888.00 2013-08-31 16:30:43.375 243 12598.38 141.97 54798.97 88888.00 2013-08-31 16:30:43.500 243 12598.40 141.95 54798.97 88888.00 2013-08-31 16:30:43.625 243 12598.40 141.95 54798.95 88888.00 2013-08-31 16:30:43.750 243 12598.42 141.95 54798.95 88888.00 2013-08-31 16:30:43.875 243 12598.42 141.95 54798.97 88888.00 2013-08-31 16:30:44.000 243 12598.38 141.95 54798.95 88888.00 2013-08-31 16:30:44.125 243 12598.38 141.97 54798.97 88888.00 2013-08-31 16:30:44.250 243 12598.40 141.97 54799.03 88888.00 2013-08-31 16:30:44.375 243 12598.45 141.95 54798.97 88888.00 2013-08-31 16:30:44.500 243 12598.45 141.95 54798.95 88888.00 2013-08-31 16:30:44.625 243 12598.42 141.95 54798.95 88888.00 2013-08-31 16:30:44.750 243 12598.45 141.95 54798.97 88888.00 2013-08-31 16:30:44.875 243 12598.45 141.95 54798.97 88888.00 2013-08-31 16:30:45.000 243 12598.48 141.93 54798.97 88888.00 2013-08-31 16:30:45.125 243 12598.42 141.93 54798.97 88888.00 2013-08-31 16:30:45.250 243 12598.40 141.93 54798.97 88888.00 2013-08-31 16:30:45.375 243 12598.38 141.95 54798.97 88888.00 2013-08-31 16:30:45.500 243 12598.35 141.95 54798.97 88888.00 2013-08-31 16:30:45.625 243 12598.33 141.93 54798.97 88888.00 2013-08-31 16:30:45.750 243 12598.38 141.90 54798.95 88888.00 2013-08-31 16:30:45.875 243 12598.40 141.88 54798.97 88888.00 2013-08-31 16:30:46.000 243 12598.38 141.90 54798.97 88888.00 2013-08-31 16:30:46.125 243 12598.30 141.90 54798.97 88888.00 2013-08-31 16:30:46.250 243 12598.27 141.90 54799.00 88888.00 2013-08-31 16:30:46.375 243 12598.33 141.90 54798.97 88888.00 2013-08-31 16:30:46.500 243 12598.38 141.90 54798.97 88888.00 2013-08-31 16:30:46.625 243 12598.40 141.90 54798.97 88888.00 2013-08-31 16:30:46.750 243 12598.45 141.90 54798.97 88888.00 2013-08-31 16:30:46.875 243 12598.35 141.90 54798.97 88888.00 2013-08-31 16:30:47.000 243 12598.23 141.90 54799.00 88888.00 2013-08-31 16:30:47.125 243 12598.25 141.90 54799.00 88888.00 2013-08-31 16:30:47.250 243 12598.30 141.88 54799.00 88888.00 2013-08-31 16:30:47.375 243 12598.33 141.82 54798.95 88888.00 2013-08-31 16:30:47.500 243 12598.30 141.85 54798.97 88888.00 2013-08-31 16:30:47.625 243 12598.33 141.88 54799.00 88888.00 2013-08-31 16:30:47.750 243 12598.38 141.85 54798.97 88888.00 2013-08-31 16:30:47.875 243 12598.38 141.82 54799.00 88888.00 2013-08-31 16:30:48.000 243 12598.38 141.82 54799.00 88888.00 2013-08-31 16:30:48.125 243 12598.45 141.82 54799.03 88888.00 2013-08-31 16:30:48.250 243 12598.42 141.82 54799.03 88888.00 2013-08-31 16:30:48.375 243 12598.38 141.80 54799.00 88888.00 2013-08-31 16:30:48.500 243 12598.40 141.78 54799.00 88888.00 2013-08-31 16:30:48.625 243 12598.40 141.80 54799.00 88888.00 2013-08-31 16:30:48.750 243 12598.42 141.80 54799.00 88888.00 2013-08-31 16:30:48.875 243 12598.48 141.80 54798.97 88888.00 2013-08-31 16:30:49.000 243 12598.45 141.75 54798.95 88888.00 2013-08-31 16:30:49.125 243 12598.42 141.80 54799.00 88888.00 2013-08-31 16:30:49.250 243 12598.38 141.78 54799.03 88888.00 2013-08-31 16:30:49.375 243 12598.42 141.78 54799.05 88888.00 2013-08-31 16:30:49.500 243 12598.48 141.75 54799.03 88888.00 2013-08-31 16:30:49.625 243 12598.42 141.72 54799.00 88888.00 2013-08-31 16:30:49.750 243 12598.42 141.75 54798.95 88888.00 2013-08-31 16:30:49.875 243 12598.45 141.75 54798.95 88888.00 2013-08-31 16:30:50.000 243 12598.42 141.75 54798.95 88888.00 2013-08-31 16:30:50.125 243 12598.42 141.75 54798.97 88888.00 2013-08-31 16:30:50.250 243 12598.40 141.75 54799.00 88888.00 2013-08-31 16:30:50.375 243 12598.40 141.75 54799.00 88888.00 2013-08-31 16:30:50.500 243 12598.40 141.78 54799.03 88888.00 2013-08-31 16:30:50.625 243 12598.40 141.78 54799.00 88888.00 2013-08-31 16:30:50.750 243 12598.38 141.80 54799.00 88888.00 2013-08-31 16:30:50.875 243 12598.40 141.75 54799.03 88888.00 2013-08-31 16:30:51.000 243 12598.45 141.70 54799.03 88888.00 2013-08-31 16:30:51.125 243 12598.52 141.72 54799.03 88888.00 2013-08-31 16:30:51.250 243 12598.52 141.72 54799.05 88888.00 2013-08-31 16:30:51.375 243 12598.48 141.75 54799.03 88888.00 2013-08-31 16:30:51.500 243 12598.48 141.75 54799.03 88888.00 2013-08-31 16:30:51.625 243 12598.45 141.75 54799.03 88888.00 2013-08-31 16:30:51.750 243 12598.42 141.75 54799.03 88888.00 2013-08-31 16:30:51.875 243 12598.40 141.72 54799.03 88888.00 2013-08-31 16:30:52.000 243 12598.38 141.70 54799.03 88888.00 2013-08-31 16:30:52.125 243 12598.38 141.70 54799.03 88888.00 2013-08-31 16:30:52.250 243 12598.38 141.70 54799.03 88888.00 2013-08-31 16:30:52.375 243 12598.40 141.68 54799.05 88888.00 2013-08-31 16:30:52.500 243 12598.38 141.68 54799.00 88888.00 2013-08-31 16:30:52.625 243 12598.33 141.68 54799.00 88888.00 2013-08-31 16:30:52.750 243 12598.35 141.68 54799.00 88888.00 2013-08-31 16:30:52.875 243 12598.38 141.68 54799.00 88888.00 2013-08-31 16:30:53.000 243 12598.35 141.68 54799.00 88888.00 2013-08-31 16:30:53.125 243 12598.40 141.68 54799.05 88888.00 2013-08-31 16:30:53.250 243 12598.33 141.68 54799.07 88888.00 2013-08-31 16:30:53.375 243 12598.35 141.68 54799.07 88888.00 2013-08-31 16:30:53.500 243 12598.35 141.68 54799.07 88888.00 2013-08-31 16:30:53.625 243 12598.35 141.65 54799.03 88888.00 2013-08-31 16:30:53.750 243 12598.38 141.68 54799.03 88888.00 2013-08-31 16:30:53.875 243 12598.42 141.68 54799.03 88888.00 2013-08-31 16:30:54.000 243 12598.45 141.68 54799.05 88888.00 2013-08-31 16:30:54.125 243 12598.42 141.68 54799.05 88888.00 2013-08-31 16:30:54.250 243 12598.40 141.68 54799.05 88888.00 2013-08-31 16:30:54.375 243 12598.40 141.65 54799.05 88888.00 2013-08-31 16:30:54.500 243 12598.35 141.62 54799.05 88888.00 2013-08-31 16:30:54.625 243 12598.33 141.62 54799.05 88888.00 2013-08-31 16:30:54.750 243 12598.33 141.65 54799.05 88888.00 2013-08-31 16:30:54.875 243 12598.40 141.65 54799.05 88888.00 2013-08-31 16:30:55.000 243 12598.38 141.68 54799.05 88888.00 2013-08-31 16:30:55.125 243 12598.35 141.68 54799.07 88888.00 2013-08-31 16:30:55.250 243 12598.33 141.65 54799.07 88888.00 2013-08-31 16:30:55.375 243 12598.30 141.68 54799.07 88888.00 2013-08-31 16:30:55.500 243 12598.38 141.65 54799.05 88888.00 2013-08-31 16:30:55.625 243 12598.45 141.65 54799.03 88888.00 2013-08-31 16:30:55.750 243 12598.42 141.65 54799.05 88888.00 2013-08-31 16:30:55.875 243 12598.35 141.62 54799.05 88888.00 2013-08-31 16:30:56.000 243 12598.38 141.65 54799.05 88888.00 2013-08-31 16:30:56.125 243 12598.38 141.62 54799.05 88888.00 2013-08-31 16:30:56.250 243 12598.38 141.65 54799.07 88888.00 2013-08-31 16:30:56.375 243 12598.42 141.62 54799.07 88888.00 2013-08-31 16:30:56.500 243 12598.42 141.62 54799.05 88888.00 2013-08-31 16:30:56.625 243 12598.38 141.60 54799.03 88888.00 2013-08-31 16:30:56.750 243 12598.35 141.62 54799.05 88888.00 2013-08-31 16:30:56.875 243 12598.35 141.60 54799.05 88888.00 2013-08-31 16:30:57.000 243 12598.38 141.60 54799.05 88888.00 2013-08-31 16:30:57.125 243 12598.35 141.60 54799.07 88888.00 2013-08-31 16:30:57.250 243 12598.35 141.62 54799.05 88888.00 2013-08-31 16:30:57.375 243 12598.45 141.62 54799.05 88888.00 2013-08-31 16:30:57.500 243 12598.50 141.62 54799.05 88888.00 2013-08-31 16:30:57.625 243 12598.50 141.62 54799.05 88888.00 2013-08-31 16:30:57.750 243 12598.48 141.62 54799.05 88888.00 2013-08-31 16:30:57.875 243 12598.45 141.60 54799.03 88888.00 2013-08-31 16:30:58.000 243 12598.42 141.60 54799.03 88888.00 2013-08-31 16:30:58.125 243 12598.40 141.62 54799.05 88888.00 2013-08-31 16:30:58.250 243 12598.42 141.65 54799.05 88888.00 2013-08-31 16:30:58.375 243 12598.45 141.62 54799.05 88888.00 2013-08-31 16:30:58.500 243 12598.45 141.60 54799.05 88888.00 2013-08-31 16:30:58.625 243 12598.42 141.57 54799.03 88888.00 2013-08-31 16:30:58.750 243 12598.45 141.57 54799.03 88888.00 2013-08-31 16:30:58.875 243 12598.50 141.57 54799.05 88888.00 2013-08-31 16:30:59.000 243 12598.50 141.60 54799.05 88888.00 2013-08-31 16:30:59.125 243 12598.48 141.60 54799.07 88888.00 2013-08-31 16:30:59.250 243 12598.45 141.57 54799.07 88888.00 2013-08-31 16:30:59.375 243 12598.50 141.62 54799.07 88888.00 2013-08-31 16:30:59.500 243 12598.55 141.60 54799.07 88888.00 2013-08-31 16:30:59.625 243 12598.52 141.57 54799.05 88888.00 2013-08-31 16:30:59.750 243 12598.45 141.55 54799.05 88888.00 2013-08-31 16:30:59.875 243 12598.35 141.57 54799.03 88888.00 2013-08-31 16:31:00.000 243 12598.40 141.60 54799.03 88888.00 2013-08-31 16:31:00.125 243 12598.50 141.57 54799.05 88888.00 2013-08-31 16:31:00.250 243 12598.52 141.55 54799.05 88888.00 2013-08-31 16:31:00.375 243 12598.55 141.57 54799.07 88888.00 2013-08-31 16:31:00.500 243 12598.58 141.57 54799.07 88888.00 2013-08-31 16:31:00.625 243 12598.50 141.60 54799.10 88888.00 2013-08-31 16:31:00.750 243 12598.48 141.60 54799.10 88888.00 2013-08-31 16:31:00.875 243 12598.50 141.60 54799.07 88888.00 2013-08-31 16:31:01.000 243 12598.48 141.60 54799.05 88888.00 2013-08-31 16:31:01.125 243 12598.50 141.60 54799.05 88888.00 2013-08-31 16:31:01.250 243 12598.52 141.57 54799.07 88888.00 2013-08-31 16:31:01.375 243 12598.58 141.57 54799.07 88888.00 2013-08-31 16:31:01.500 243 12598.60 141.60 54799.07 88888.00 2013-08-31 16:31:01.625 243 12598.58 141.60 54799.05 88888.00 2013-08-31 16:31:01.750 243 12598.52 141.60 54799.03 88888.00 2013-08-31 16:31:01.875 243 12598.50 141.60 54799.05 88888.00 2013-08-31 16:31:02.000 243 12598.42 141.60 54799.05 88888.00 2013-08-31 16:31:02.125 243 12598.42 141.62 54799.05 88888.00 2013-08-31 16:31:02.250 243 12598.45 141.60 54799.05 88888.00 2013-08-31 16:31:02.375 243 12598.48 141.60 54799.07 88888.00 2013-08-31 16:31:02.500 243 12598.58 141.60 54799.07 88888.00 2013-08-31 16:31:02.625 243 12598.62 141.62 54799.05 88888.00 2013-08-31 16:31:02.750 243 12598.62 141.60 54799.05 88888.00 2013-08-31 16:31:02.875 243 12598.60 141.62 54799.03 88888.00 2013-08-31 16:31:03.000 243 12598.62 141.62 54799.05 88888.00 2013-08-31 16:31:03.125 243 12598.65 141.65 54799.07 88888.00 2013-08-31 16:31:03.250 243 12598.67 141.65 54799.07 88888.00 2013-08-31 16:31:03.375 243 12598.65 141.65 54799.07 88888.00 2013-08-31 16:31:03.500 243 12598.52 141.62 54799.07 88888.00 2013-08-31 16:31:03.625 243 12598.50 141.62 54799.05 88888.00 2013-08-31 16:31:03.750 243 12598.55 141.62 54799.05 88888.00 2013-08-31 16:31:03.875 243 12598.55 141.62 54799.07 88888.00 2013-08-31 16:31:04.000 243 12598.52 141.62 54799.07 88888.00 2013-08-31 16:31:04.125 243 12598.50 141.65 54799.07 88888.00 2013-08-31 16:31:04.250 243 12598.50 141.62 54799.05 88888.00 2013-08-31 16:31:04.375 243 12598.60 141.62 54799.07 88888.00 2013-08-31 16:31:04.500 243 12598.65 141.65 54799.07 88888.00 2013-08-31 16:31:04.625 243 12598.62 141.65 54799.05 88888.00 2013-08-31 16:31:04.750 243 12598.62 141.62 54799.07 88888.00 2013-08-31 16:31:04.875 243 12598.58 141.60 54799.03 88888.00 2013-08-31 16:31:05.000 243 12598.58 141.60 54799.05 88888.00 2013-08-31 16:31:05.125 243 12598.58 141.60 54799.05 88888.00 2013-08-31 16:31:05.250 243 12598.55 141.62 54799.07 88888.00 2013-08-31 16:31:05.375 243 12598.62 141.65 54799.07 88888.00 2013-08-31 16:31:05.500 243 12598.60 141.62 54799.07 88888.00 2013-08-31 16:31:05.625 243 12598.52 141.62 54799.07 88888.00 2013-08-31 16:31:05.750 243 12598.48 141.57 54799.05 88888.00 2013-08-31 16:31:05.875 243 12598.55 141.60 54799.07 88888.00 2013-08-31 16:31:06.000 243 12598.60 141.62 54799.10 88888.00 2013-08-31 16:31:06.125 243 12598.60 141.65 54799.10 88888.00 2013-08-31 16:31:06.250 243 12598.55 141.65 54799.07 88888.00 2013-08-31 16:31:06.375 243 12598.60 141.65 54799.07 88888.00 2013-08-31 16:31:06.500 243 12598.58 141.62 54799.07 88888.00 2013-08-31 16:31:06.625 243 12598.55 141.62 54799.07 88888.00 2013-08-31 16:31:06.750 243 12598.55 141.65 54799.07 88888.00 2013-08-31 16:31:06.875 243 12598.62 141.68 54799.05 88888.00 2013-08-31 16:31:07.000 243 12598.62 141.65 54799.05 88888.00 2013-08-31 16:31:07.125 243 12598.65 141.68 54799.07 88888.00 2013-08-31 16:31:07.250 243 12598.70 141.62 54799.07 88888.00 2013-08-31 16:31:07.375 243 12598.67 141.65 54799.10 88888.00 2013-08-31 16:31:07.500 243 12598.62 141.65 54799.05 88888.00 2013-08-31 16:31:07.625 243 12598.55 141.65 54799.05 88888.00 2013-08-31 16:31:07.750 243 12598.58 141.68 54799.07 88888.00 2013-08-31 16:31:07.875 243 12598.60 141.65 54799.07 88888.00 2013-08-31 16:31:08.000 243 12598.60 141.65 54799.05 88888.00 2013-08-31 16:31:08.125 243 12598.67 141.65 54799.07 88888.00 2013-08-31 16:31:08.250 243 12598.70 141.62 54799.07 88888.00 2013-08-31 16:31:08.375 243 12598.65 141.65 54799.10 88888.00 2013-08-31 16:31:08.500 243 12598.67 141.68 54799.07 88888.00 2013-08-31 16:31:08.625 243 12598.62 141.68 54799.07 88888.00 2013-08-31 16:31:08.750 243 12598.65 141.65 54799.10 88888.00 2013-08-31 16:31:08.875 243 12598.70 141.65 54799.07 88888.00 2013-08-31 16:31:09.000 243 12598.70 141.65 54799.10 88888.00 2013-08-31 16:31:09.125 243 12598.70 141.62 54799.07 88888.00 2013-08-31 16:31:09.250 243 12598.67 141.62 54799.05 88888.00 2013-08-31 16:31:09.375 243 12598.67 141.65 54799.05 88888.00 2013-08-31 16:31:09.500 243 12598.62 141.65 54799.05 88888.00 2013-08-31 16:31:09.625 243 12598.62 141.65 54799.05 88888.00 2013-08-31 16:31:09.750 243 12598.65 141.65 54799.05 88888.00 2013-08-31 16:31:09.875 243 12598.65 141.65 54799.05 88888.00 2013-08-31 16:31:10.000 243 12598.65 141.70 54799.07 88888.00 2013-08-31 16:31:10.125 243 12598.65 141.68 54799.07 88888.00 2013-08-31 16:31:10.250 243 12598.60 141.65 54799.07 88888.00 2013-08-31 16:31:10.375 243 12598.62 141.65 54799.05 88888.00 2013-08-31 16:31:10.500 243 12598.67 141.68 54799.05 88888.00 2013-08-31 16:31:10.625 243 12598.67 141.65 54799.05 88888.00 2013-08-31 16:31:10.750 243 12598.67 141.68 54799.03 88888.00 2013-08-31 16:31:10.875 243 12598.70 141.72 54799.07 88888.00 2013-08-31 16:31:11.000 243 12598.73 141.70 54799.07 88888.00 2013-08-31 16:31:11.125 243 12598.70 141.68 54799.07 88888.00 2013-08-31 16:31:11.250 243 12598.70 141.62 54799.05 88888.00 2013-08-31 16:31:11.375 243 12598.70 141.68 54799.05 88888.00 2013-08-31 16:31:11.500 243 12598.67 141.68 54799.07 88888.00 2013-08-31 16:31:11.625 243 12598.70 141.68 54799.07 88888.00 2013-08-31 16:31:11.750 243 12598.75 141.68 54799.05 88888.00 2013-08-31 16:31:11.875 243 12598.77 141.65 54799.07 88888.00 2013-08-31 16:31:12.000 243 12598.77 141.65 54799.07 88888.00 2013-08-31 16:31:12.125 243 12598.80 141.65 54799.10 88888.00 2013-08-31 16:31:12.250 243 12598.73 141.65 54799.10 88888.00 2013-08-31 16:31:12.375 243 12598.65 141.68 54799.10 88888.00 2013-08-31 16:31:12.500 243 12598.62 141.68 54799.10 88888.00 2013-08-31 16:31:12.625 243 12598.70 141.65 54799.10 88888.00 2013-08-31 16:31:12.750 243 12598.73 141.65 54799.10 88888.00 2013-08-31 16:31:12.875 243 12598.77 141.65 54799.07 88888.00 2013-08-31 16:31:13.000 243 12598.77 141.68 54799.12 88888.00 2013-08-31 16:31:13.125 243 12598.77 141.65 54799.10 88888.00 2013-08-31 16:31:13.250 243 12598.73 141.65 54799.10 88888.00 2013-08-31 16:31:13.375 243 12598.75 141.68 54799.10 88888.00 2013-08-31 16:31:13.500 243 12598.77 141.65 54799.07 88888.00 2013-08-31 16:31:13.625 243 12598.75 141.65 54799.07 88888.00 2013-08-31 16:31:13.750 243 12598.73 141.68 54799.07 88888.00 2013-08-31 16:31:13.875 243 12598.70 141.68 54799.07 88888.00 2013-08-31 16:31:14.000 243 12598.70 141.70 54799.07 88888.00 2013-08-31 16:31:14.125 243 12598.67 141.70 54799.07 88888.00 2013-08-31 16:31:14.250 243 12598.67 141.65 54799.10 88888.00 2013-08-31 16:31:14.375 243 12598.73 141.65 54799.12 88888.00 2013-08-31 16:31:14.500 243 12598.73 141.68 54799.10 88888.00 2013-08-31 16:31:14.625 243 12598.75 141.65 54799.12 88888.00 2013-08-31 16:31:14.750 243 12598.73 141.62 54799.10 88888.00 2013-08-31 16:31:14.875 243 12598.70 141.62 54799.10 88888.00 2013-08-31 16:31:15.000 243 12598.75 141.65 54799.10 88888.00 2013-08-31 16:31:15.125 243 12598.83 141.65 54799.10 88888.00 2013-08-31 16:31:15.250 243 12598.77 141.62 54799.10 88888.00 2013-08-31 16:31:15.375 243 12598.65 141.65 54799.10 88888.00 2013-08-31 16:31:15.500 243 12598.65 141.68 54799.10 88888.00 2013-08-31 16:31:15.625 243 12598.70 141.72 54799.10 88888.00 2013-08-31 16:31:15.750 243 12598.73 141.68 54799.10 88888.00 2013-08-31 16:31:15.875 243 12598.67 141.65 54799.10 88888.00 2013-08-31 16:31:16.000 243 12598.65 141.65 54799.07 88888.00 2013-08-31 16:31:16.125 243 12598.70 141.68 54799.07 88888.00 2013-08-31 16:31:16.250 243 12598.73 141.65 54799.10 88888.00 2013-08-31 16:31:16.375 243 12598.77 141.65 54799.10 88888.00 2013-08-31 16:31:16.500 243 12598.75 141.65 54799.10 88888.00 2013-08-31 16:31:16.625 243 12598.75 141.68 54799.07 88888.00 2013-08-31 16:31:16.750 243 12598.75 141.65 54799.07 88888.00 2013-08-31 16:31:16.875 243 12598.73 141.65 54799.10 88888.00 2013-08-31 16:31:17.000 243 12598.73 141.65 54799.07 88888.00 2013-08-31 16:31:17.125 243 12598.75 141.65 54799.07 88888.00 2013-08-31 16:31:17.250 243 12598.75 141.65 54799.10 88888.00 2013-08-31 16:31:17.375 243 12598.77 141.65 54799.12 88888.00 2013-08-31 16:31:17.500 243 12598.75 141.62 54799.10 88888.00 2013-08-31 16:31:17.625 243 12598.75 141.62 54799.10 88888.00 2013-08-31 16:31:17.750 243 12598.77 141.65 54799.10 88888.00 2013-08-31 16:31:17.875 243 12598.83 141.62 54799.10 88888.00 2013-08-31 16:31:18.000 243 12598.83 141.62 54799.10 88888.00 2013-08-31 16:31:18.125 243 12598.85 141.62 54799.07 88888.00 2013-08-31 16:31:18.250 243 12598.83 141.60 54799.05 88888.00 2013-08-31 16:31:18.375 243 12598.77 141.60 54799.10 88888.00 2013-08-31 16:31:18.500 243 12598.80 141.62 54799.10 88888.00 2013-08-31 16:31:18.625 243 12598.80 141.62 54799.07 88888.00 2013-08-31 16:31:18.750 243 12598.77 141.62 54799.07 88888.00 2013-08-31 16:31:18.875 243 12598.73 141.62 54799.07 88888.00 2013-08-31 16:31:19.000 243 12598.75 141.62 54799.07 88888.00 2013-08-31 16:31:19.125 243 12598.77 141.60 54799.10 88888.00 2013-08-31 16:31:19.250 243 12598.83 141.57 54799.10 88888.00 2013-08-31 16:31:19.375 243 12598.77 141.57 54799.10 88888.00 2013-08-31 16:31:19.500 243 12598.75 141.57 54799.10 88888.00 2013-08-31 16:31:19.625 243 12598.80 141.60 54799.10 88888.00 2013-08-31 16:31:19.750 243 12598.80 141.60 54799.10 88888.00 2013-08-31 16:31:19.875 243 12598.80 141.60 54799.10 88888.00 2013-08-31 16:31:20.000 243 12598.77 141.60 54799.12 88888.00 2013-08-31 16:31:20.125 243 12598.77 141.60 54799.10 88888.00 2013-08-31 16:31:20.250 243 12598.80 141.57 54799.07 88888.00 2013-08-31 16:31:20.375 243 12598.85 141.60 54799.07 88888.00 2013-08-31 16:31:20.500 243 12598.85 141.57 54799.10 88888.00 2013-08-31 16:31:20.625 243 12598.80 141.57 54799.10 88888.00 2013-08-31 16:31:20.750 243 12598.83 141.60 54799.10 88888.00 2013-08-31 16:31:20.875 243 12598.88 141.60 54799.07 88888.00 2013-08-31 16:31:21.000 243 12598.88 141.60 54799.10 88888.00 2013-08-31 16:31:21.125 243 12598.88 141.55 54799.10 88888.00 2013-08-31 16:31:21.250 243 12598.88 141.53 54799.12 88888.00 2013-08-31 16:31:21.375 243 12598.90 141.57 54799.15 88888.00 2013-08-31 16:31:21.500 243 12598.90 141.57 54799.15 88888.00 2013-08-31 16:31:21.625 243 12598.90 141.55 54799.15 88888.00 2013-08-31 16:31:21.750 243 12598.90 141.55 54799.12 88888.00 2013-08-31 16:31:21.875 243 12598.92 141.55 54799.12 88888.00 2013-08-31 16:31:22.000 243 12598.88 141.55 54799.12 88888.00 2013-08-31 16:31:22.125 243 12598.85 141.55 54799.12 88888.00 2013-08-31 16:31:22.250 243 12598.83 141.55 54799.12 88888.00 2013-08-31 16:31:22.375 243 12598.83 141.53 54799.10 88888.00 2013-08-31 16:31:22.500 243 12598.77 141.53 54799.10 88888.00 2013-08-31 16:31:22.625 243 12598.77 141.53 54799.10 88888.00 2013-08-31 16:31:22.750 243 12598.80 141.53 54799.12 88888.00 2013-08-31 16:31:22.875 243 12598.80 141.53 54799.12 88888.00 2013-08-31 16:31:23.000 243 12598.85 141.53 54799.10 88888.00 2013-08-31 16:31:23.125 243 12598.88 141.50 54799.10 88888.00 2013-08-31 16:31:23.250 243 12598.85 141.45 54799.10 88888.00 2013-08-31 16:31:23.375 243 12598.83 141.47 54799.10 88888.00 2013-08-31 16:31:23.500 243 12598.85 141.50 54799.12 88888.00 2013-08-31 16:31:23.625 243 12598.90 141.53 54799.12 88888.00 2013-08-31 16:31:23.750 243 12598.95 141.47 54799.15 88888.00 2013-08-31 16:31:23.875 243 12598.92 141.45 54799.10 88888.00 2013-08-31 16:31:24.000 243 12598.95 141.45 54799.10 88888.00 2013-08-31 16:31:24.125 243 12598.98 141.47 54799.12 88888.00 2013-08-31 16:31:24.250 243 12598.90 141.45 54799.10 88888.00 2013-08-31 16:31:24.375 243 12598.90 141.45 54799.12 88888.00 2013-08-31 16:31:24.500 243 12598.95 141.43 54799.12 88888.00 2013-08-31 16:31:24.625 243 12599.00 141.43 54799.12 88888.00 2013-08-31 16:31:24.750 243 12599.00 141.45 54799.10 88888.00 2013-08-31 16:31:24.875 243 12599.00 141.43 54799.12 88888.00 2013-08-31 16:31:25.000 243 12598.98 141.38 54799.10 88888.00 2013-08-31 16:31:25.125 243 12598.98 141.40 54799.10 88888.00 2013-08-31 16:31:25.250 243 12598.98 141.43 54799.10 88888.00 2013-08-31 16:31:25.375 243 12598.98 141.43 54799.12 88888.00 2013-08-31 16:31:25.500 243 12598.95 141.43 54799.15 88888.00 2013-08-31 16:31:25.625 243 12598.98 141.43 54799.15 88888.00 2013-08-31 16:31:25.750 243 12598.95 141.40 54799.12 88888.00 2013-08-31 16:31:25.875 243 12598.98 141.38 54799.12 88888.00 2013-08-31 16:31:26.000 243 12599.00 141.35 54799.12 88888.00 2013-08-31 16:31:26.125 243 12598.98 141.38 54799.15 88888.00 2013-08-31 16:31:26.250 243 12598.90 141.35 54799.12 88888.00 2013-08-31 16:31:26.375 243 12598.90 141.35 54799.12 88888.00 2013-08-31 16:31:26.500 243 12598.92 141.35 54799.15 88888.00 2013-08-31 16:31:26.625 243 12598.92 141.35 54799.15 88888.00 2013-08-31 16:31:26.750 243 12598.90 141.35 54799.15 88888.00 2013-08-31 16:31:26.875 243 12598.95 141.32 54799.15 88888.00 2013-08-31 16:31:27.000 243 12598.98 141.32 54799.15 88888.00 2013-08-31 16:31:27.125 243 12598.95 141.32 54799.18 88888.00 2013-08-31 16:31:27.250 243 12598.90 141.28 54799.15 88888.00 2013-08-31 16:31:27.375 243 12598.85 141.30 54799.15 88888.00 2013-08-31 16:31:27.500 243 12598.85 141.30 54799.15 88888.00 2013-08-31 16:31:27.625 243 12598.85 141.30 54799.15 88888.00 2013-08-31 16:31:27.750 243 12598.83 141.32 54799.15 88888.00 2013-08-31 16:31:27.875 243 12598.80 141.30 54799.15 88888.00 2013-08-31 16:31:28.000 243 12598.80 141.28 54799.15 88888.00 2013-08-31 16:31:28.125 243 12598.85 141.28 54799.18 88888.00 2013-08-31 16:31:28.250 243 12598.88 141.25 54799.15 88888.00 2013-08-31 16:31:28.375 243 12598.85 141.25 54799.12 88888.00 2013-08-31 16:31:28.500 243 12598.90 141.22 54799.15 88888.00 2013-08-31 16:31:28.625 243 12598.92 141.22 54799.15 88888.00 2013-08-31 16:31:28.750 243 12598.90 141.25 54799.12 88888.00 2013-08-31 16:31:28.875 243 12598.92 141.22 54799.15 88888.00 2013-08-31 16:31:29.000 243 12598.95 141.22 54799.12 88888.00 2013-08-31 16:31:29.125 243 12598.98 141.22 54799.12 88888.00 2013-08-31 16:31:29.250 243 12598.98 141.20 54799.15 88888.00 2013-08-31 16:31:29.375 243 12598.98 141.22 54799.12 88888.00 2013-08-31 16:31:29.500 243 12598.95 141.20 54799.10 88888.00 2013-08-31 16:31:29.625 243 12598.98 141.18 54799.12 88888.00 2013-08-31 16:31:29.750 243 12598.98 141.18 54799.12 88888.00 2013-08-31 16:31:29.875 243 12598.88 141.20 54799.12 88888.00 2013-08-31 16:31:30.000 243 12598.85 141.18 54799.10 88888.00 2013-08-31 16:31:30.125 243 12598.90 141.20 54799.15 88888.00 2013-08-31 16:31:30.250 243 12598.90 141.18 54799.15 88888.00 2013-08-31 16:31:30.375 243 12598.92 141.15 54799.12 88888.00 2013-08-31 16:31:30.500 243 12598.95 141.15 54799.12 88888.00 2013-08-31 16:31:30.625 243 12598.98 141.15 54799.15 88888.00 2013-08-31 16:31:30.750 243 12598.98 141.18 54799.18 88888.00 2013-08-31 16:31:30.875 243 12599.02 141.12 54799.15 88888.00 2013-08-31 16:31:31.000 243 12599.08 141.12 54799.12 88888.00 2013-08-31 16:31:31.125 243 12599.08 141.12 54799.15 88888.00 2013-08-31 16:31:31.250 243 12599.00 141.12 54799.12 88888.00 2013-08-31 16:31:31.375 243 12599.00 141.10 54799.15 88888.00 2013-08-31 16:31:31.500 243 12598.98 141.12 54799.15 88888.00 2013-08-31 16:31:31.625 243 12598.98 141.10 54799.15 88888.00 2013-08-31 16:31:31.750 243 12599.00 141.07 54799.15 88888.00 2013-08-31 16:31:31.875 243 12599.00 141.05 54799.12 88888.00 2013-08-31 16:31:32.000 243 12598.95 141.07 54799.15 88888.00 2013-08-31 16:31:32.125 243 12598.90 141.05 54799.18 88888.00 2013-08-31 16:31:32.250 243 12598.98 141.05 54799.18 88888.00 2013-08-31 16:31:32.375 243 12599.08 141.05 54799.18 88888.00 2013-08-31 16:31:32.500 243 12599.02 141.00 54799.18 88888.00 2013-08-31 16:31:32.625 243 12598.92 141.00 54799.18 88888.00 2013-08-31 16:31:32.750 243 12598.92 140.97 54799.18 88888.00 2013-08-31 16:31:32.875 243 12598.98 141.00 54799.18 88888.00 2013-08-31 16:31:33.000 243 12599.00 140.97 54799.20 88888.00 2013-08-31 16:31:33.125 243 12599.00 141.00 54799.18 88888.00 2013-08-31 16:31:33.250 243 12598.95 140.95 54799.20 88888.00 2013-08-31 16:31:33.375 243 12598.98 140.97 54799.18 88888.00 2013-08-31 16:31:33.500 243 12598.98 140.97 54799.18 88888.00 2013-08-31 16:31:33.625 243 12598.98 140.97 54799.20 88888.00 2013-08-31 16:31:33.750 243 12598.95 140.95 54799.18 88888.00 2013-08-31 16:31:33.875 243 12598.98 140.95 54799.18 88888.00 2013-08-31 16:31:34.000 243 12598.95 140.93 54799.15 88888.00 2013-08-31 16:31:34.125 243 12598.90 140.90 54799.15 88888.00 2013-08-31 16:31:34.250 243 12598.90 140.90 54799.15 88888.00 2013-08-31 16:31:34.375 243 12599.00 140.90 54799.18 88888.00 2013-08-31 16:31:34.500 243 12599.05 140.90 54799.18 88888.00 2013-08-31 16:31:34.625 243 12599.08 140.88 54799.18 88888.00 2013-08-31 16:31:34.750 243 12599.02 140.88 54799.20 88888.00 2013-08-31 16:31:34.875 243 12599.02 140.88 54799.20 88888.00 2013-08-31 16:31:35.000 243 12599.05 140.88 54799.18 88888.00 2013-08-31 16:31:35.125 243 12599.05 140.85 54799.18 88888.00 2013-08-31 16:31:35.250 243 12599.05 140.82 54799.20 88888.00 2013-08-31 16:31:35.375 243 12599.05 140.85 54799.18 88888.00 2013-08-31 16:31:35.500 243 12599.10 140.85 54799.18 88888.00 2013-08-31 16:31:35.625 243 12599.10 140.85 54799.18 88888.00 2013-08-31 16:31:35.750 243 12599.08 140.82 54799.18 88888.00 2013-08-31 16:31:35.875 243 12599.02 140.85 54799.18 88888.00 2013-08-31 16:31:36.000 243 12598.98 140.85 54799.18 88888.00 2013-08-31 16:31:36.125 243 12599.00 140.82 54799.20 88888.00 2013-08-31 16:31:36.250 243 12599.08 140.80 54799.20 88888.00 2013-08-31 16:31:36.375 243 12599.10 140.82 54799.20 88888.00 2013-08-31 16:31:36.500 243 12599.08 140.82 54799.22 88888.00 2013-08-31 16:31:36.625 243 12599.10 140.82 54799.20 88888.00 2013-08-31 16:31:36.750 243 12599.10 140.80 54799.18 88888.00 2013-08-31 16:31:36.875 243 12599.10 140.80 54799.20 88888.00 2013-08-31 16:31:37.000 243 12599.10 140.78 54799.18 88888.00 2013-08-31 16:31:37.125 243 12599.10 140.80 54799.20 88888.00 2013-08-31 16:31:37.250 243 12599.05 140.78 54799.20 88888.00 2013-08-31 16:31:37.375 243 12599.00 140.80 54799.18 88888.00 2013-08-31 16:31:37.500 243 12598.98 140.78 54799.18 88888.00 2013-08-31 16:31:37.625 243 12598.95 140.78 54799.18 88888.00 2013-08-31 16:31:37.750 243 12599.02 140.78 54799.20 88888.00 2013-08-31 16:31:37.875 243 12599.05 140.75 54799.20 88888.00 2013-08-31 16:31:38.000 243 12599.10 140.72 54799.20 88888.00 2013-08-31 16:31:38.125 243 12599.15 140.72 54799.18 88888.00 2013-08-31 16:31:38.250 243 12599.08 140.70 54799.20 88888.00 2013-08-31 16:31:38.375 243 12599.02 140.70 54799.20 88888.00 2013-08-31 16:31:38.500 243 12599.05 140.72 54799.20 88888.00 2013-08-31 16:31:38.625 243 12599.05 140.72 54799.20 88888.00 2013-08-31 16:31:38.750 243 12599.02 140.70 54799.20 88888.00 2013-08-31 16:31:38.875 243 12599.05 140.68 54799.20 88888.00 2013-08-31 16:31:39.000 243 12599.10 140.68 54799.18 88888.00 2013-08-31 16:31:39.125 243 12599.08 140.65 54799.18 88888.00 2013-08-31 16:31:39.250 243 12598.98 140.65 54799.18 88888.00 2013-08-31 16:31:39.375 243 12599.00 140.65 54799.18 88888.00 2013-08-31 16:31:39.500 243 12599.02 140.65 54799.18 88888.00 2013-08-31 16:31:39.625 243 12599.00 140.62 54799.15 88888.00 2013-08-31 16:31:39.750 243 12598.98 140.62 54799.15 88888.00 2013-08-31 16:31:39.875 243 12599.05 140.62 54799.20 88888.00 2013-08-31 16:31:40.000 243 12599.08 140.62 54799.20 88888.00 2013-08-31 16:31:40.125 243 12599.10 140.60 54799.20 88888.00 2013-08-31 16:31:40.250 243 12599.05 140.60 54799.20 88888.00 2013-08-31 16:31:40.375 243 12599.08 140.62 54799.18 88888.00 2013-08-31 16:31:40.500 243 12599.12 140.62 54799.18 88888.00 2013-08-31 16:31:40.625 243 12599.12 140.60 54799.18 88888.00 2013-08-31 16:31:40.750 243 12599.10 140.57 54799.20 88888.00 2013-08-31 16:31:40.875 243 12599.05 140.57 54799.18 88888.00 2013-08-31 16:31:41.000 243 12599.08 140.55 54799.20 88888.00 2013-08-31 16:31:41.125 243 12599.12 140.55 54799.20 88888.00 2013-08-31 16:31:41.250 243 12599.05 140.53 54799.18 88888.00 2013-08-31 16:31:41.375 243 12598.98 140.50 54799.18 88888.00 2013-08-31 16:31:41.500 243 12598.98 140.47 54799.18 88888.00 2013-08-31 16:31:41.625 243 12598.98 140.50 54799.18 88888.00 2013-08-31 16:31:41.750 243 12598.98 140.47 54799.20 88888.00 2013-08-31 16:31:41.875 243 12599.05 140.47 54799.20 88888.00 2013-08-31 16:31:42.000 243 12599.05 140.50 54799.20 88888.00 2013-08-31 16:31:42.125 243 12599.00 140.50 54799.18 88888.00 2013-08-31 16:31:42.250 243 12598.98 140.45 54799.20 88888.00 2013-08-31 16:31:42.375 243 12598.95 140.45 54799.22 88888.00 2013-08-31 16:31:42.500 243 12598.92 140.43 54799.20 88888.00 2013-08-31 16:31:42.625 243 12598.98 140.40 54799.18 88888.00 2013-08-31 16:31:42.750 243 12599.05 140.43 54799.20 88888.00 2013-08-31 16:31:42.875 243 12599.00 140.40 54799.20 88888.00 2013-08-31 16:31:43.000 243 12598.95 140.43 54799.20 88888.00 2013-08-31 16:31:43.125 243 12598.95 140.40 54799.22 88888.00 2013-08-31 16:31:43.250 243 12599.00 140.38 54799.22 88888.00 2013-08-31 16:31:43.375 243 12599.08 140.38 54799.22 88888.00 2013-08-31 16:31:43.500 243 12599.12 140.38 54799.20 88888.00 2013-08-31 16:31:43.625 243 12599.10 140.35 54799.20 88888.00 2013-08-31 16:31:43.750 243 12599.08 140.35 54799.22 88888.00 2013-08-31 16:31:43.875 243 12599.08 140.35 54799.25 88888.00 2013-08-31 16:31:44.000 243 12599.02 140.32 54799.22 88888.00 2013-08-31 16:31:44.125 243 12599.02 140.32 54799.20 88888.00 2013-08-31 16:31:44.250 243 12598.98 140.32 54799.22 88888.00 2013-08-31 16:31:44.375 243 12598.98 140.32 54799.18 88888.00 2013-08-31 16:31:44.500 243 12598.98 140.32 54799.20 88888.00 2013-08-31 16:31:44.625 243 12599.02 140.30 54799.22 88888.00 2013-08-31 16:31:44.750 243 12599.00 140.30 54799.22 88888.00 2013-08-31 16:31:44.875 243 12598.98 140.30 54799.22 88888.00 2013-08-31 16:31:45.000 243 12598.92 140.28 54799.25 88888.00 2013-08-31 16:31:45.125 243 12598.95 140.28 54799.20 88888.00 2013-08-31 16:31:45.250 243 12598.98 140.28 54799.20 88888.00 2013-08-31 16:31:45.375 243 12599.08 140.28 54799.20 88888.00 2013-08-31 16:31:45.500 243 12599.08 140.25 54799.20 88888.00 2013-08-31 16:31:45.625 243 12599.08 140.28 54799.20 88888.00 2013-08-31 16:31:45.750 243 12599.05 140.22 54799.22 88888.00 2013-08-31 16:31:45.875 243 12599.05 140.22 54799.22 88888.00 2013-08-31 16:31:46.000 243 12599.00 140.18 54799.20 88888.00 2013-08-31 16:31:46.125 243 12598.98 140.18 54799.22 88888.00 2013-08-31 16:31:46.250 243 12598.98 140.20 54799.22 88888.00 2013-08-31 16:31:46.375 243 12599.05 140.20 54799.22 88888.00 2013-08-31 16:31:46.500 243 12599.08 140.20 54799.22 88888.00 2013-08-31 16:31:46.625 243 12599.08 140.18 54799.25 88888.00 2013-08-31 16:31:46.750 243 12599.12 140.15 54799.25 88888.00 2013-08-31 16:31:46.875 243 12599.12 140.12 54799.22 88888.00 2013-08-31 16:31:47.000 243 12599.12 140.12 54799.20 88888.00 2013-08-31 16:31:47.125 243 12599.12 140.12 54799.22 88888.00 2013-08-31 16:31:47.250 243 12599.10 140.10 54799.25 88888.00 2013-08-31 16:31:47.375 243 12599.12 140.10 54799.22 88888.00 2013-08-31 16:31:47.500 243 12599.17 140.07 54799.22 88888.00 2013-08-31 16:31:47.625 243 12599.17 140.07 54799.25 88888.00 2013-08-31 16:31:47.750 243 12599.15 140.07 54799.25 88888.00 2013-08-31 16:31:47.875 243 12599.12 140.07 54799.22 88888.00 2013-08-31 16:31:48.000 243 12599.10 140.05 54799.22 88888.00 2013-08-31 16:31:48.125 243 12599.12 140.03 54799.25 88888.00 2013-08-31 16:31:48.250 243 12599.08 140.03 54799.25 88888.00 2013-08-31 16:31:48.375 243 12599.12 140.03 54799.25 88888.00 2013-08-31 16:31:48.500 243 12599.15 140.05 54799.28 88888.00 2013-08-31 16:31:48.625 243 12599.12 140.03 54799.28 88888.00 2013-08-31 16:31:48.750 243 12599.12 140.05 54799.28 88888.00 2013-08-31 16:31:48.875 243 12599.12 140.05 54799.25 88888.00 2013-08-31 16:31:49.000 243 12599.15 140.03 54799.22 88888.00 2013-08-31 16:31:49.125 243 12599.12 140.00 54799.25 88888.00 2013-08-31 16:31:49.250 243 12599.12 139.95 54799.25 88888.00 2013-08-31 16:31:49.375 243 12599.15 139.95 54799.22 88888.00 2013-08-31 16:31:49.500 243 12599.08 139.95 54799.22 88888.00 2013-08-31 16:31:49.625 243 12599.02 139.95 54799.25 88888.00 2013-08-31 16:31:49.750 243 12599.05 139.95 54799.28 88888.00 2013-08-31 16:31:49.875 243 12599.10 139.95 54799.28 88888.00 2013-08-31 16:31:50.000 243 12599.17 139.95 54799.28 88888.00 2013-08-31 16:31:50.125 243 12599.20 139.95 54799.25 88888.00 2013-08-31 16:31:50.250 243 12599.15 139.93 54799.22 88888.00 2013-08-31 16:31:50.375 243 12599.08 139.90 54799.25 88888.00 2013-08-31 16:31:50.500 243 12599.08 139.90 54799.25 88888.00 2013-08-31 16:31:50.625 243 12599.15 139.88 54799.28 88888.00 2013-08-31 16:31:50.750 243 12599.17 139.88 54799.28 88888.00 2013-08-31 16:31:50.875 243 12599.12 139.90 54799.28 88888.00 2013-08-31 16:31:51.000 243 12599.10 139.85 54799.25 88888.00 2013-08-31 16:31:51.125 243 12599.08 139.85 54799.28 88888.00 2013-08-31 16:31:51.250 243 12599.10 139.85 54799.28 88888.00 2013-08-31 16:31:51.375 243 12599.12 139.85 54799.25 88888.00 2013-08-31 16:31:51.500 243 12599.10 139.82 54799.25 88888.00 2013-08-31 16:31:51.625 243 12599.15 139.82 54799.25 88888.00 2013-08-31 16:31:51.750 243 12599.15 139.82 54799.25 88888.00 2013-08-31 16:31:51.875 243 12599.12 139.80 54799.25 88888.00 2013-08-31 16:31:52.000 243 12599.10 139.80 54799.25 88888.00 2013-08-31 16:31:52.125 243 12599.10 139.80 54799.25 88888.00 2013-08-31 16:31:52.250 243 12599.10 139.78 54799.28 88888.00 2013-08-31 16:31:52.375 243 12599.10 139.78 54799.28 88888.00 2013-08-31 16:31:52.500 243 12599.08 139.75 54799.30 88888.00 2013-08-31 16:31:52.625 243 12599.05 139.75 54799.28 88888.00 2013-08-31 16:31:52.750 243 12599.02 139.75 54799.30 88888.00 2013-08-31 16:31:52.875 243 12599.05 139.75 54799.30 88888.00 2013-08-31 16:31:53.000 243 12599.12 139.72 54799.32 88888.00 2013-08-31 16:31:53.125 243 12599.15 139.75 54799.35 88888.00 2013-08-31 16:31:53.250 243 12599.10 139.70 54799.32 88888.00 2013-08-31 16:31:53.375 243 12599.08 139.72 54799.35 88888.00 2013-08-31 16:31:53.500 243 12599.05 139.72 54799.32 88888.00 2013-08-31 16:31:53.625 243 12599.05 139.70 54799.32 88888.00 2013-08-31 16:31:53.750 243 12599.12 139.70 54799.32 88888.00 2013-08-31 16:31:53.875 243 12599.10 139.70 54799.32 88888.00 2013-08-31 16:31:54.000 243 12599.10 139.70 54799.32 88888.00 2013-08-31 16:31:54.125 243 12599.05 139.68 54799.30 88888.00 2013-08-31 16:31:54.250 243 12599.10 139.68 54799.35 88888.00 2013-08-31 16:31:54.375 243 12599.12 139.68 54799.32 88888.00 2013-08-31 16:31:54.500 243 12599.10 139.68 54799.32 88888.00 2013-08-31 16:31:54.625 243 12599.10 139.65 54799.32 88888.00 2013-08-31 16:31:54.750 243 12599.10 139.62 54799.30 88888.00 2013-08-31 16:31:54.875 243 12599.12 139.62 54799.35 88888.00 2013-08-31 16:31:55.000 243 12599.10 139.62 54799.35 88888.00 2013-08-31 16:31:55.125 243 12599.12 139.62 54799.30 88888.00 2013-08-31 16:31:55.250 243 12599.12 139.60 54799.32 88888.00 2013-08-31 16:31:55.375 243 12599.08 139.57 54799.35 88888.00 2013-08-31 16:31:55.500 243 12599.05 139.57 54799.32 88888.00 2013-08-31 16:31:55.625 243 12599.05 139.57 54799.35 88888.00 2013-08-31 16:31:55.750 243 12599.10 139.60 54799.32 88888.00 2013-08-31 16:31:55.875 243 12599.08 139.55 54799.32 88888.00 2013-08-31 16:31:56.000 243 12599.10 139.53 54799.30 88888.00 2013-08-31 16:31:56.125 243 12599.08 139.53 54799.30 88888.00 2013-08-31 16:31:56.250 243 12599.05 139.50 54799.32 88888.00 2013-08-31 16:31:56.375 243 12599.10 139.53 54799.30 88888.00 2013-08-31 16:31:56.500 243 12599.12 139.53 54799.32 88888.00 2013-08-31 16:31:56.625 243 12599.08 139.53 54799.30 88888.00 2013-08-31 16:31:56.750 243 12599.05 139.53 54799.30 88888.00 2013-08-31 16:31:56.875 243 12599.12 139.53 54799.32 88888.00 2013-08-31 16:31:57.000 243 12599.12 139.50 54799.32 88888.00 2013-08-31 16:31:57.125 243 12599.10 139.50 54799.32 88888.00 2013-08-31 16:31:57.250 243 12599.12 139.47 54799.35 88888.00 2013-08-31 16:31:57.375 243 12599.12 139.50 54799.35 88888.00 2013-08-31 16:31:57.500 243 12599.10 139.47 54799.35 88888.00 2013-08-31 16:31:57.625 243 12599.10 139.47 54799.32 88888.00 2013-08-31 16:31:57.750 243 12599.20 139.45 54799.35 88888.00 2013-08-31 16:31:57.875 243 12599.17 139.45 54799.35 88888.00 2013-08-31 16:31:58.000 243 12599.12 139.45 54799.35 88888.00 2013-08-31 16:31:58.125 243 12599.15 139.43 54799.35 88888.00 2013-08-31 16:31:58.250 243 12599.12 139.43 54799.35 88888.00 2013-08-31 16:31:58.375 243 12599.10 139.43 54799.35 88888.00 2013-08-31 16:31:58.500 243 12599.08 139.45 54799.35 88888.00 2013-08-31 16:31:58.625 243 12599.02 139.40 54799.35 88888.00 2013-08-31 16:31:58.750 243 12599.02 139.40 54799.35 88888.00 2013-08-31 16:31:58.875 243 12599.05 139.38 54799.38 88888.00 2013-08-31 16:31:59.000 243 12599.08 139.35 54799.38 88888.00 2013-08-31 16:31:59.125 243 12599.12 139.35 54799.35 88888.00 2013-08-31 16:31:59.250 243 12599.12 139.35 54799.30 88888.00 2013-08-31 16:31:59.375 243 12599.15 139.38 54799.32 88888.00 2013-08-31 16:31:59.500 243 12599.12 139.38 54799.32 88888.00 2013-08-31 16:31:59.625 243 12599.12 139.40 54799.32 88888.00 2013-08-31 16:31:59.750 243 12599.08 139.38 54799.32 88888.00 2013-08-31 16:31:59.875 243 12599.10 139.35 54799.38 88888.00 2013-08-31 16:32:00.000 243 12599.10 139.35 54799.35 88888.00 2013-08-31 16:32:00.125 243 12599.12 139.35 54799.35 88888.00 2013-08-31 16:32:00.250 243 12599.00 139.30 54799.35 88888.00 2013-08-31 16:32:00.375 243 12599.00 139.32 54799.30 88888.00 2013-08-31 16:32:00.500 243 12599.08 139.30 54799.32 88888.00 2013-08-31 16:32:00.625 243 12599.10 139.30 54799.35 88888.00 2013-08-31 16:32:00.750 243 12599.02 139.28 54799.35 88888.00 2013-08-31 16:32:00.875 243 12599.05 139.28 54799.40 88888.00 2013-08-31 16:32:01.000 243 12599.08 139.25 54799.35 88888.00 2013-08-31 16:32:01.125 243 12599.15 139.28 54799.35 88888.00 2013-08-31 16:32:01.250 243 12599.12 139.28 54799.35 88888.00 2013-08-31 16:32:01.375 243 12599.12 139.28 54799.35 88888.00 2013-08-31 16:32:01.500 243 12599.15 139.28 54799.38 88888.00 2013-08-31 16:32:01.625 243 12599.15 139.25 54799.35 88888.00 2013-08-31 16:32:01.750 243 12599.10 139.25 54799.35 88888.00 2013-08-31 16:32:01.875 243 12599.10 139.25 54799.38 88888.00 2013-08-31 16:32:02.000 243 12599.12 139.22 54799.32 88888.00 2013-08-31 16:32:02.125 243 12599.12 139.22 54799.32 88888.00 2013-08-31 16:32:02.250 243 12599.10 139.25 54799.38 88888.00 2013-08-31 16:32:02.375 243 12599.12 139.25 54799.32 88888.00 2013-08-31 16:32:02.500 243 12599.12 139.25 54799.38 88888.00 2013-08-31 16:32:02.625 243 12599.12 139.25 54799.38 88888.00 2013-08-31 16:32:02.750 243 12599.08 139.22 54799.35 88888.00 2013-08-31 16:32:02.875 243 12599.10 139.20 54799.35 88888.00 2013-08-31 16:32:03.000 243 12599.12 139.22 54799.35 88888.00 2013-08-31 16:32:03.125 243 12599.02 139.20 54799.35 88888.00 2013-08-31 16:32:03.250 243 12599.02 139.18 54799.38 88888.00 2013-08-31 16:32:03.375 243 12599.12 139.20 54799.38 88888.00 2013-08-31 16:32:03.500 243 12599.12 139.18 54799.38 88888.00 2013-08-31 16:32:03.625 243 12599.12 139.15 54799.35 88888.00 2013-08-31 16:32:03.750 243 12599.10 139.15 54799.38 88888.00 2013-08-31 16:32:03.875 243 12599.15 139.15 54799.38 88888.00 2013-08-31 16:32:04.000 243 12599.10 139.18 54799.35 88888.00 2013-08-31 16:32:04.125 243 12599.12 139.15 54799.35 88888.00 2013-08-31 16:32:04.250 243 12599.12 139.12 54799.32 88888.00 2013-08-31 16:32:04.375 243 12599.12 139.18 54799.32 88888.00 2013-08-31 16:32:04.500 243 12599.12 139.15 54799.35 88888.00 2013-08-31 16:32:04.625 243 12599.12 139.15 54799.35 88888.00 2013-08-31 16:32:04.750 243 12599.15 139.15 54799.32 88888.00 2013-08-31 16:32:04.875 243 12599.12 139.12 54799.35 88888.00 2013-08-31 16:32:05.000 243 12599.10 139.12 54799.35 88888.00 2013-08-31 16:32:05.125 243 12599.10 139.15 54799.35 88888.00 2013-08-31 16:32:05.250 243 12599.10 139.12 54799.35 88888.00 2013-08-31 16:32:05.375 243 12599.17 139.15 54799.38 88888.00 2013-08-31 16:32:05.500 243 12599.15 139.12 54799.35 88888.00 2013-08-31 16:32:05.625 243 12599.12 139.12 54799.35 88888.00 2013-08-31 16:32:05.750 243 12599.08 139.12 54799.35 88888.00 2013-08-31 16:32:05.875 243 12599.10 139.12 54799.32 88888.00 2013-08-31 16:32:06.000 243 12599.10 139.12 54799.32 88888.00 2013-08-31 16:32:06.125 243 12599.10 139.10 54799.35 88888.00 2013-08-31 16:32:06.250 243 12599.10 139.07 54799.35 88888.00 2013-08-31 16:32:06.375 243 12599.08 139.07 54799.32 88888.00 2013-08-31 16:32:06.500 243 12599.05 139.07 54799.32 88888.00 2013-08-31 16:32:06.625 243 12599.12 139.05 54799.32 88888.00 2013-08-31 16:32:06.750 243 12599.15 139.07 54799.32 88888.00 2013-08-31 16:32:06.875 243 12599.15 139.07 54799.35 88888.00 2013-08-31 16:32:07.000 243 12599.20 139.07 54799.35 88888.00 2013-08-31 16:32:07.125 243 12599.20 139.05 54799.40 88888.00 2013-08-31 16:32:07.250 243 12599.20 139.03 54799.38 88888.00 2013-08-31 16:32:07.375 243 12599.20 139.05 54799.32 88888.00 2013-08-31 16:32:07.500 243 12599.10 139.05 54799.35 88888.00 2013-08-31 16:32:07.625 243 12599.08 139.05 54799.35 88888.00 2013-08-31 16:32:07.750 243 12599.10 139.05 54799.35 88888.00 2013-08-31 16:32:07.875 243 12599.12 139.00 54799.32 88888.00 2013-08-31 16:32:08.000 243 12599.12 139.03 54799.32 88888.00 2013-08-31 16:32:08.125 243 12599.08 139.00 54799.32 88888.00 2013-08-31 16:32:08.250 243 12599.02 139.00 54799.35 88888.00 2013-08-31 16:32:08.375 243 12599.10 139.03 54799.32 88888.00 2013-08-31 16:32:08.500 243 12599.15 139.03 54799.32 88888.00 2013-08-31 16:32:08.625 243 12599.15 139.00 54799.32 88888.00 2013-08-31 16:32:08.750 243 12599.20 138.97 54799.32 88888.00 2013-08-31 16:32:08.875 243 12599.23 138.97 54799.32 88888.00 2013-08-31 16:32:09.000 243 12599.17 138.95 54799.28 88888.00 2013-08-31 16:32:09.125 243 12599.10 138.97 54799.30 88888.00 2013-08-31 16:32:09.250 243 12599.02 138.97 54799.30 88888.00 2013-08-31 16:32:09.375 243 12598.92 138.97 54799.30 88888.00 2013-08-31 16:32:09.500 243 12598.95 138.97 54799.43 88888.00 2013-08-31 16:32:09.625 243 12599.02 138.97 54799.53 88888.00 2013-08-31 16:32:09.750 243 12599.10 138.95 54799.40 88888.00 2013-08-31 16:32:09.875 243 12599.12 138.95 54799.32 88888.00 2013-08-31 16:32:10.000 243 12599.15 138.97 54799.30 88888.00 2013-08-31 16:32:10.125 243 12599.10 138.97 54799.30 88888.00 2013-08-31 16:32:10.250 243 12599.05 138.95 54799.28 88888.00 2013-08-31 16:32:10.375 243 12599.02 138.95 54799.30 88888.00 2013-08-31 16:32:10.500 243 12599.02 138.95 54799.32 88888.00 2013-08-31 16:32:10.625 243 12599.02 138.90 54799.32 88888.00 2013-08-31 16:32:10.750 243 12599.05 138.93 54799.32 88888.00 2013-08-31 16:32:10.875 243 12599.10 138.95 54799.32 88888.00 2013-08-31 16:32:11.000 243 12599.12 138.93 54799.30 88888.00 2013-08-31 16:32:11.125 243 12599.15 138.93 54799.32 88888.00 2013-08-31 16:32:11.250 243 12599.10 138.90 54799.35 88888.00 2013-08-31 16:32:11.375 243 12599.08 138.93 54799.32 88888.00 2013-08-31 16:32:11.500 243 12599.10 138.93 54799.38 88888.00 2013-08-31 16:32:11.625 243 12599.12 138.90 54799.32 88888.00 2013-08-31 16:32:11.750 243 12599.15 138.93 54799.35 88888.00 2013-08-31 16:32:11.875 243 12599.12 138.93 54799.35 88888.00 2013-08-31 16:32:12.000 243 12599.12 138.90 54799.35 88888.00 2013-08-31 16:32:12.125 243 12599.17 138.90 54799.38 88888.00 2013-08-31 16:32:12.250 243 12599.20 138.90 54799.38 88888.00 2013-08-31 16:32:12.375 243 12599.17 138.90 54799.38 88888.00 2013-08-31 16:32:12.500 243 12599.17 138.90 54799.38 88888.00 2013-08-31 16:32:12.625 243 12599.17 138.88 54799.32 88888.00 2013-08-31 16:32:12.750 243 12599.08 138.88 54799.30 88888.00 2013-08-31 16:32:12.875 243 12599.05 138.82 54799.30 88888.00 2013-08-31 16:32:13.000 243 12599.08 138.85 54799.30 88888.00 2013-08-31 16:32:13.125 243 12599.10 138.85 54799.30 88888.00 2013-08-31 16:32:13.250 243 12599.10 138.82 54799.35 88888.00 2013-08-31 16:32:13.375 243 12599.10 138.85 54799.35 88888.00 2013-08-31 16:32:13.500 243 12599.08 138.82 54799.32 88888.00 2013-08-31 16:32:13.625 243 12599.10 138.82 54799.30 88888.00 2013-08-31 16:32:13.750 243 12599.12 138.88 54799.32 88888.00 2013-08-31 16:32:13.875 243 12599.15 138.82 54799.30 88888.00 2013-08-31 16:32:14.000 243 12599.12 138.80 54799.32 88888.00 2013-08-31 16:32:14.125 243 12599.10 138.78 54799.30 88888.00 2013-08-31 16:32:14.250 243 12599.08 138.78 54799.32 88888.00 2013-08-31 16:32:14.375 243 12599.10 138.78 54799.32 88888.00 2013-08-31 16:32:14.500 243 12599.08 138.78 54799.32 88888.00 2013-08-31 16:32:14.625 243 12599.10 138.80 54799.32 88888.00 2013-08-31 16:32:14.750 243 12599.02 138.78 54799.30 88888.00 2013-08-31 16:32:14.875 243 12598.98 138.75 54799.32 88888.00 2013-08-31 16:32:15.000 243 12599.02 138.78 54799.30 88888.00 2013-08-31 16:32:15.125 243 12599.08 138.78 54799.32 88888.00 2013-08-31 16:32:15.250 243 12599.02 138.75 54799.35 88888.00 2013-08-31 16:32:15.375 243 12598.98 138.75 54799.32 88888.00 2013-08-31 16:32:15.500 243 12598.98 138.75 54799.38 88888.00 2013-08-31 16:32:15.625 243 12598.95 138.72 54799.32 88888.00 2013-08-31 16:32:15.750 243 12598.95 138.72 54799.35 88888.00 2013-08-31 16:32:15.875 243 12599.00 138.70 54799.35 88888.00 2013-08-31 16:32:16.000 243 12599.02 138.70 54799.35 88888.00 2013-08-31 16:32:16.125 243 12599.00 138.72 54799.38 88888.00 2013-08-31 16:32:16.250 243 12599.00 138.72 54799.38 88888.00 2013-08-31 16:32:16.375 243 12599.02 138.72 54799.35 88888.00 2013-08-31 16:32:16.500 243 12599.00 138.68 54799.35 88888.00 2013-08-31 16:32:16.625 243 12598.98 138.70 54799.35 88888.00 2013-08-31 16:32:16.750 243 12598.95 138.70 54799.35 88888.00 2013-08-31 16:32:16.875 243 12598.98 138.70 54799.38 88888.00 2013-08-31 16:32:17.000 243 12599.02 138.70 54799.38 88888.00 2013-08-31 16:32:17.125 243 12599.02 138.72 54799.35 88888.00 2013-08-31 16:32:17.250 243 12598.95 138.70 54799.32 88888.00 2013-08-31 16:32:17.375 243 12599.00 138.70 54799.32 88888.00 2013-08-31 16:32:17.500 243 12599.02 138.68 54799.32 88888.00 2013-08-31 16:32:17.625 243 12599.02 138.68 54799.32 88888.00 2013-08-31 16:32:17.750 243 12598.98 138.68 54799.35 88888.00 2013-08-31 16:32:17.875 243 12599.02 138.68 54799.32 88888.00 2013-08-31 16:32:18.000 243 12599.00 138.68 54799.30 88888.00 2013-08-31 16:32:18.125 243 12598.98 138.65 54799.32 88888.00 2013-08-31 16:32:18.250 243 12599.00 138.65 54799.35 88888.00 2013-08-31 16:32:18.375 243 12598.98 138.65 54799.35 88888.00 2013-08-31 16:32:18.500 243 12598.90 138.65 54799.35 88888.00 2013-08-31 16:32:18.625 243 12598.90 138.65 54799.32 88888.00 2013-08-31 16:32:18.750 243 12598.92 138.62 54799.32 88888.00 2013-08-31 16:32:18.875 243 12598.95 138.65 54799.30 88888.00 2013-08-31 16:32:19.000 243 12598.98 138.62 54799.30 88888.00 2013-08-31 16:32:19.125 243 12599.00 138.60 54799.32 88888.00 2013-08-31 16:32:19.250 243 12598.95 138.60 54799.32 88888.00 2013-08-31 16:32:19.375 243 12598.98 138.60 54799.32 88888.00 2013-08-31 16:32:19.500 243 12599.05 138.60 54799.32 88888.00 2013-08-31 16:32:19.625 243 12599.02 138.57 54799.32 88888.00 2013-08-31 16:32:19.750 243 12598.98 138.60 54799.30 88888.00 2013-08-31 16:32:19.875 243 12598.92 138.55 54799.30 88888.00 2013-08-31 16:32:20.000 243 12598.92 138.55 54799.32 88888.00 2013-08-31 16:32:20.125 243 12598.90 138.55 54799.30 88888.00 2013-08-31 16:32:20.250 243 12598.90 138.55 54799.32 88888.00 2013-08-31 16:32:20.375 243 12598.95 138.57 54799.35 88888.00 2013-08-31 16:32:20.500 243 12598.98 138.60 54799.32 88888.00 2013-08-31 16:32:20.625 243 12598.92 138.57 54799.35 88888.00 2013-08-31 16:32:20.750 243 12598.90 138.57 54799.38 88888.00 2013-08-31 16:32:20.875 243 12598.90 138.60 54799.38 88888.00 2013-08-31 16:32:21.000 243 12598.85 138.60 54799.35 88888.00 2013-08-31 16:32:21.125 243 12598.85 138.55 54799.35 88888.00 2013-08-31 16:32:21.250 243 12598.83 138.55 54799.38 88888.00 2013-08-31 16:32:21.375 243 12598.80 138.55 54799.38 88888.00 2013-08-31 16:32:21.500 243 12598.83 138.57 54799.38 88888.00 2013-08-31 16:32:21.625 243 12598.83 138.55 54799.35 88888.00 2013-08-31 16:32:21.750 243 12598.83 138.55 54799.38 88888.00 2013-08-31 16:32:21.875 243 12598.77 138.53 54799.32 88888.00 2013-08-31 16:32:22.000 243 12598.77 138.53 54799.35 88888.00 2013-08-31 16:32:22.125 243 12598.80 138.53 54799.35 88888.00 2013-08-31 16:32:22.250 243 12598.85 138.55 54799.35 88888.00 2013-08-31 16:32:22.375 243 12598.90 138.55 54799.38 88888.00 2013-08-31 16:32:22.500 243 12598.90 138.55 54799.38 88888.00 2013-08-31 16:32:22.625 243 12598.88 138.50 54799.35 88888.00 2013-08-31 16:32:22.750 243 12598.85 138.47 54799.35 88888.00 2013-08-31 16:32:22.875 243 12598.83 138.50 54799.32 88888.00 2013-08-31 16:32:23.000 243 12598.83 138.53 54799.35 88888.00 2013-08-31 16:32:23.125 243 12598.83 138.53 54799.40 88888.00 2013-08-31 16:32:23.250 243 12598.80 138.50 54799.38 88888.00 2013-08-31 16:32:23.375 243 12598.80 138.45 54799.35 88888.00 2013-08-31 16:32:23.500 243 12598.77 138.47 54799.35 88888.00 2013-08-31 16:32:23.625 243 12598.75 138.47 54799.38 88888.00 2013-08-31 16:32:23.750 243 12598.77 138.45 54799.32 88888.00 2013-08-31 16:32:23.875 243 12598.77 138.45 54799.38 88888.00 2013-08-31 16:32:24.000 243 12598.80 138.45 54799.40 88888.00 2013-08-31 16:32:24.125 243 12598.83 138.47 54799.40 88888.00 2013-08-31 16:32:24.250 243 12598.80 138.45 54799.38 88888.00 2013-08-31 16:32:24.375 243 12598.75 138.45 54799.38 88888.00 2013-08-31 16:32:24.500 243 12598.65 138.45 54799.35 88888.00 2013-08-31 16:32:24.625 243 12598.67 138.45 54799.35 88888.00 2013-08-31 16:32:24.750 243 12598.67 138.45 54799.32 88888.00 2013-08-31 16:32:24.875 243 12598.73 138.47 54799.38 88888.00 2013-08-31 16:32:25.000 243 12598.77 138.47 54799.40 88888.00 2013-08-31 16:32:25.125 243 12598.75 138.45 54799.38 88888.00 2013-08-31 16:32:25.250 243 12598.67 138.43 54799.38 88888.00 2013-08-31 16:32:25.375 243 12598.75 138.45 54799.38 88888.00 2013-08-31 16:32:25.500 243 12598.67 138.45 54799.35 88888.00 2013-08-31 16:32:25.625 243 12598.70 138.45 54799.32 88888.00 2013-08-31 16:32:25.750 243 12598.70 138.45 54799.35 88888.00 2013-08-31 16:32:25.875 243 12598.65 138.45 54799.35 88888.00 2013-08-31 16:32:26.000 243 12598.65 138.45 54799.35 88888.00 2013-08-31 16:32:26.125 243 12598.67 138.45 54799.35 88888.00 2013-08-31 16:32:26.250 243 12598.73 138.45 54799.38 88888.00 2013-08-31 16:32:26.375 243 12598.70 138.45 54799.35 88888.00 2013-08-31 16:32:26.500 243 12598.67 138.45 54799.38 88888.00 2013-08-31 16:32:26.625 243 12598.67 138.45 54799.35 88888.00 2013-08-31 16:32:26.750 243 12598.67 138.45 54799.35 88888.00 2013-08-31 16:32:26.875 243 12598.67 138.47 54799.35 88888.00 2013-08-31 16:32:27.000 243 12598.65 138.45 54799.35 88888.00 2013-08-31 16:32:27.125 243 12598.60 138.43 54799.40 88888.00 2013-08-31 16:32:27.250 243 12598.60 138.40 54799.38 88888.00 2013-08-31 16:32:27.375 243 12598.60 138.43 54799.35 88888.00 2013-08-31 16:32:27.500 243 12598.60 138.40 54799.32 88888.00 2013-08-31 16:32:27.625 243 12598.62 138.43 54799.32 88888.00 2013-08-31 16:32:27.750 243 12598.60 138.43 54799.35 88888.00 2013-08-31 16:32:27.875 243 12598.60 138.45 54799.38 88888.00 2013-08-31 16:32:28.000 243 12598.60 138.45 54799.38 88888.00 2013-08-31 16:32:28.125 243 12598.52 138.45 54799.38 88888.00 2013-08-31 16:32:28.250 243 12598.45 138.43 54799.40 88888.00 2013-08-31 16:32:28.375 243 12598.45 138.43 54799.40 88888.00 2013-08-31 16:32:28.500 243 12598.55 138.45 54799.38 88888.00 2013-08-31 16:32:28.625 243 12598.52 138.45 54799.40 88888.00 2013-08-31 16:32:28.750 243 12598.50 138.45 54799.40 88888.00 2013-08-31 16:32:28.875 243 12598.52 138.45 54799.38 88888.00 2013-08-31 16:32:29.000 243 12598.55 138.47 54799.40 88888.00 2013-08-31 16:32:29.125 243 12598.55 138.45 54799.43 88888.00 2013-08-31 16:32:29.250 243 12598.48 138.43 54799.40 88888.00 2013-08-31 16:32:29.375 243 12598.48 138.43 54799.38 88888.00 2013-08-31 16:32:29.500 243 12598.58 138.43 54799.38 88888.00 2013-08-31 16:32:29.625 243 12598.58 138.43 54799.38 88888.00 2013-08-31 16:32:29.750 243 12598.50 138.40 54799.40 88888.00 2013-08-31 16:32:29.875 243 12598.45 138.43 54799.38 88888.00 2013-08-31 16:32:30.000 243 12598.40 138.45 54799.35 88888.00 2013-08-31 16:32:30.125 243 12598.42 138.43 54799.35 88888.00 2013-08-31 16:32:30.250 243 12598.42 138.40 54799.35 88888.00 2013-08-31 16:32:30.375 243 12598.48 138.45 54799.40 88888.00 2013-08-31 16:32:30.500 243 12598.48 138.45 54799.38 88888.00 2013-08-31 16:32:30.625 243 12598.42 138.45 54799.32 88888.00 2013-08-31 16:32:30.750 243 12598.40 138.43 54799.38 88888.00 2013-08-31 16:32:30.875 243 12598.40 138.43 54799.38 88888.00 2013-08-31 16:32:31.000 243 12598.38 138.43 54799.38 88888.00 2013-08-31 16:32:31.125 243 12598.40 138.43 54799.40 88888.00 2013-08-31 16:32:31.250 243 12598.42 138.45 54799.43 88888.00 2013-08-31 16:32:31.375 243 12598.48 138.45 54799.40 88888.00 2013-08-31 16:32:31.500 243 12598.48 138.43 54799.40 88888.00 2013-08-31 16:32:31.625 243 12598.45 138.43 54799.40 88888.00 2013-08-31 16:32:31.750 243 12598.38 138.45 54799.40 88888.00 2013-08-31 16:32:31.875 243 12598.35 138.45 54799.38 88888.00 2013-08-31 16:32:32.000 243 12598.35 138.43 54799.35 88888.00 2013-08-31 16:32:32.125 243 12598.38 138.45 54799.40 88888.00 2013-08-31 16:32:32.250 243 12598.38 138.43 54799.38 88888.00 2013-08-31 16:32:32.375 243 12598.40 138.40 54799.38 88888.00 2013-08-31 16:32:32.500 243 12598.42 138.43 54799.40 88888.00 2013-08-31 16:32:32.625 243 12598.42 138.45 54799.40 88888.00 2013-08-31 16:32:32.750 243 12598.40 138.45 54799.38 88888.00 2013-08-31 16:32:32.875 243 12598.27 138.45 54799.40 88888.00 2013-08-31 16:32:33.000 243 12598.23 138.45 54799.43 88888.00 2013-08-31 16:32:33.125 243 12598.20 138.40 54799.40 88888.00 2013-08-31 16:32:33.250 243 12598.20 138.38 54799.40 88888.00 2013-08-31 16:32:33.375 243 12598.20 138.40 54799.40 88888.00 2013-08-31 16:32:33.500 243 12598.23 138.40 54799.43 88888.00 2013-08-31 16:32:33.625 243 12598.27 138.43 54799.45 88888.00 2013-08-31 16:32:33.750 243 12598.30 138.43 54799.43 88888.00 2013-08-31 16:32:33.875 243 12598.27 138.45 54799.43 88888.00 2013-08-31 16:32:34.000 243 12598.30 138.43 54799.40 88888.00 2013-08-31 16:32:34.125 243 12598.33 138.45 54799.43 88888.00 2013-08-31 16:32:34.250 243 12598.33 138.43 54799.43 88888.00 2013-08-31 16:32:34.375 243 12598.30 138.43 54799.38 88888.00 2013-08-31 16:32:34.500 243 12598.23 138.43 54799.38 88888.00 2013-08-31 16:32:34.625 243 12598.20 138.43 54799.40 88888.00 2013-08-31 16:32:34.750 243 12598.17 138.43 54799.38 88888.00 2013-08-31 16:32:34.875 243 12598.15 138.43 54799.43 88888.00 2013-08-31 16:32:35.000 243 12598.17 138.43 54799.43 88888.00 2013-08-31 16:32:35.125 243 12598.23 138.43 54799.45 88888.00 2013-08-31 16:32:35.250 243 12598.25 138.43 54799.40 88888.00 2013-08-31 16:32:35.375 243 12598.25 138.43 54799.40 88888.00 2013-08-31 16:32:35.500 243 12598.20 138.40 54799.40 88888.00 2013-08-31 16:32:35.625 243 12598.23 138.43 54799.43 88888.00 2013-08-31 16:32:35.750 243 12598.20 138.40 54799.43 88888.00 2013-08-31 16:32:35.875 243 12598.15 138.40 54799.43 88888.00 2013-08-31 16:32:36.000 243 12598.15 138.43 54799.40 88888.00 2013-08-31 16:32:36.125 243 12598.17 138.45 54799.38 88888.00 2013-08-31 16:32:36.250 243 12598.20 138.43 54799.38 88888.00 2013-08-31 16:32:36.375 243 12598.23 138.45 54799.40 88888.00 2013-08-31 16:32:36.500 243 12598.23 138.43 54799.43 88888.00 2013-08-31 16:32:36.625 243 12598.23 138.45 54799.40 88888.00 2013-08-31 16:32:36.750 243 12598.20 138.45 54799.38 88888.00 2013-08-31 16:32:36.875 243 12598.17 138.43 54799.43 88888.00 2013-08-31 16:32:37.000 243 12598.15 138.45 54799.40 88888.00 2013-08-31 16:32:37.125 243 12598.15 138.43 54799.38 88888.00 2013-08-31 16:32:37.250 243 12598.12 138.40 54799.40 88888.00 2013-08-31 16:32:37.375 243 12598.12 138.43 54799.40 88888.00 2013-08-31 16:32:37.500 243 12598.17 138.43 54799.40 88888.00 2013-08-31 16:32:37.625 243 12598.20 138.43 54799.40 88888.00 2013-08-31 16:32:37.750 243 12598.17 138.43 54799.40 88888.00 2013-08-31 16:32:37.875 243 12598.12 138.43 54799.43 88888.00 2013-08-31 16:32:38.000 243 12598.15 138.43 54799.43 88888.00 2013-08-31 16:32:38.125 243 12598.23 138.40 54799.45 88888.00 2013-08-31 16:32:38.250 243 12598.20 138.43 54799.43 88888.00 2013-08-31 16:32:38.375 243 12598.17 138.43 54799.40 88888.00 2013-08-31 16:32:38.500 243 12598.12 138.45 54799.40 88888.00 2013-08-31 16:32:38.625 243 12598.15 138.47 54799.45 88888.00 2013-08-31 16:32:38.750 243 12598.15 138.45 54799.43 88888.00 2013-08-31 16:32:38.875 243 12598.12 138.45 54799.38 88888.00 2013-08-31 16:32:39.000 243 12598.10 138.43 54799.40 88888.00 2013-08-31 16:32:39.125 243 12598.08 138.43 54799.40 88888.00 2013-08-31 16:32:39.250 243 12598.10 138.43 54799.40 88888.00 2013-08-31 16:32:39.375 243 12598.17 138.43 54799.40 88888.00 2013-08-31 16:32:39.500 243 12598.17 138.45 54799.40 88888.00 2013-08-31 16:32:39.625 243 12598.15 138.45 54799.40 88888.00 2013-08-31 16:32:39.750 243 12598.10 138.43 54799.40 88888.00 2013-08-31 16:32:39.875 243 12598.12 138.45 54799.40 88888.00 2013-08-31 16:32:40.000 243 12598.12 138.45 54799.38 88888.00 2013-08-31 16:32:40.125 243 12598.10 138.45 54799.40 88888.00 2013-08-31 16:32:40.250 243 12598.08 138.47 54799.40 88888.00 2013-08-31 16:32:40.375 243 12598.02 138.47 54799.40 88888.00 2013-08-31 16:32:40.500 243 12598.08 138.47 54799.38 88888.00 2013-08-31 16:32:40.625 243 12598.10 138.45 54799.40 88888.00 2013-08-31 16:32:40.750 243 12598.05 138.47 54799.40 88888.00 2013-08-31 16:32:40.875 243 12598.08 138.45 54799.40 88888.00 2013-08-31 16:32:41.000 243 12598.10 138.43 54799.40 88888.00 2013-08-31 16:32:41.125 243 12598.10 138.45 54799.40 88888.00 2013-08-31 16:32:41.250 243 12598.08 138.45 54799.43 88888.00 2013-08-31 16:32:41.375 243 12598.12 138.45 54799.43 88888.00 2013-08-31 16:32:41.500 243 12598.12 138.47 54799.40 88888.00 2013-08-31 16:32:41.625 243 12598.08 138.43 54799.40 88888.00 2013-08-31 16:32:41.750 243 12598.08 138.45 54799.40 88888.00 2013-08-31 16:32:41.875 243 12598.10 138.47 54799.43 88888.00 2013-08-31 16:32:42.000 243 12598.12 138.45 54799.40 88888.00 2013-08-31 16:32:42.125 243 12598.12 138.45 54799.43 88888.00 2013-08-31 16:32:42.250 243 12598.10 138.43 54799.40 88888.00 2013-08-31 16:32:42.375 243 12598.12 138.43 54799.38 88888.00 2013-08-31 16:32:42.500 243 12598.12 138.43 54799.35 88888.00 2013-08-31 16:32:42.625 243 12598.15 138.45 54799.38 88888.00 2013-08-31 16:32:42.750 243 12598.10 138.45 54799.43 88888.00 2013-08-31 16:32:42.875 243 12598.02 138.45 54799.40 88888.00 2013-08-31 16:32:43.000 243 12598.00 138.45 54799.38 88888.00 2013-08-31 16:32:43.125 243 12598.05 138.45 54799.38 88888.00 2013-08-31 16:32:43.250 243 12598.08 138.45 54799.40 88888.00 2013-08-31 16:32:43.375 243 12598.02 138.45 54799.43 88888.00 2013-08-31 16:32:43.500 243 12597.98 138.45 54799.40 88888.00 2013-08-31 16:32:43.625 243 12598.02 138.45 54799.38 88888.00 2013-08-31 16:32:43.750 243 12598.05 138.47 54799.40 88888.00 2013-08-31 16:32:43.875 243 12598.02 138.47 54799.40 88888.00 2013-08-31 16:32:44.000 243 12598.02 138.45 54799.38 88888.00 2013-08-31 16:32:44.125 243 12597.98 138.45 54799.40 88888.00 2013-08-31 16:32:44.250 243 12597.98 138.45 54799.38 88888.00 2013-08-31 16:32:44.375 243 12598.12 138.47 54799.40 88888.00 2013-08-31 16:32:44.500 243 12598.12 138.50 54799.35 88888.00 2013-08-31 16:32:44.625 243 12598.08 138.47 54799.38 88888.00 2013-08-31 16:32:44.750 243 12598.05 138.45 54799.38 88888.00 2013-08-31 16:32:44.875 243 12598.08 138.47 54799.40 88888.00 2013-08-31 16:32:45.000 243 12598.08 138.45 54799.38 88888.00 2013-08-31 16:32:45.125 243 12598.08 138.45 54799.38 88888.00 2013-08-31 16:32:45.250 243 12598.12 138.40 54799.38 88888.00 2013-08-31 16:32:45.375 243 12598.12 138.43 54799.38 88888.00 2013-08-31 16:32:45.500 243 12598.10 138.43 54799.38 88888.00 2013-08-31 16:32:45.625 243 12598.10 138.40 54799.35 88888.00 2013-08-31 16:32:45.750 243 12598.08 138.43 54799.32 88888.00 2013-08-31 16:32:45.875 243 12598.08 138.45 54799.35 88888.00 2013-08-31 16:32:46.000 243 12598.15 138.43 54799.38 88888.00 2013-08-31 16:32:46.125 243 12598.12 138.43 54799.40 88888.00 2013-08-31 16:32:46.250 243 12598.02 138.43 54799.38 88888.00 2013-08-31 16:32:46.375 243 12598.00 138.43 54799.38 88888.00 2013-08-31 16:32:46.500 243 12597.98 138.43 54799.38 88888.00 2013-08-31 16:32:46.625 243 12598.02 138.40 54799.35 88888.00 2013-08-31 16:32:46.750 243 12598.05 138.40 54799.32 88888.00 2013-08-31 16:32:46.875 243 12598.05 138.43 54799.35 88888.00 2013-08-31 16:32:47.000 243 12598.10 138.43 54799.35 88888.00 2013-08-31 16:32:47.125 243 12598.10 138.43 54799.35 88888.00 2013-08-31 16:32:47.250 243 12598.05 138.40 54799.35 88888.00 2013-08-31 16:32:47.375 243 12598.02 138.43 54799.38 88888.00 2013-08-31 16:32:47.500 243 12598.02 138.43 54799.38 88888.00 2013-08-31 16:32:47.625 243 12598.00 138.40 54799.35 88888.00 2013-08-31 16:32:47.750 243 12597.98 138.40 54799.35 88888.00 2013-08-31 16:32:47.875 243 12598.00 138.43 54799.35 88888.00 2013-08-31 16:32:48.000 243 12598.00 138.45 54799.32 88888.00 2013-08-31 16:32:48.125 243 12597.98 138.43 54799.35 88888.00 2013-08-31 16:32:48.250 243 12598.02 138.40 54799.35 88888.00 2013-08-31 16:32:48.375 243 12598.10 138.43 54799.38 88888.00 2013-08-31 16:32:48.500 243 12598.10 138.43 54799.35 88888.00 2013-08-31 16:32:48.625 243 12598.08 138.40 54799.38 88888.00 2013-08-31 16:32:48.750 243 12598.05 138.40 54799.32 88888.00 2013-08-31 16:32:48.875 243 12598.02 138.40 54799.35 88888.00 2013-08-31 16:32:49.000 243 12598.00 138.38 54799.32 88888.00 2013-08-31 16:32:49.125 243 12598.05 138.40 54799.32 88888.00 2013-08-31 16:32:49.250 243 12598.02 138.38 54799.30 88888.00 2013-08-31 16:32:49.375 243 12598.00 138.40 54799.32 88888.00 2013-08-31 16:32:49.500 243 12597.95 138.40 54799.35 88888.00 2013-08-31 16:32:49.625 243 12598.02 138.40 54799.32 88888.00 2013-08-31 16:32:49.750 243 12598.08 138.38 54799.30 88888.00 2013-08-31 16:32:49.875 243 12598.08 138.38 54799.30 88888.00 2013-08-31 16:32:50.000 243 12598.05 138.40 54799.32 88888.00 2013-08-31 16:32:50.125 243 12598.10 138.40 54799.30 88888.00 2013-08-31 16:32:50.250 243 12598.08 138.40 54799.35 88888.00 2013-08-31 16:32:50.375 243 12598.05 138.40 54799.32 88888.00 2013-08-31 16:32:50.500 243 12598.02 138.38 54799.35 88888.00 2013-08-31 16:32:50.625 243 12598.02 138.38 54799.35 88888.00 2013-08-31 16:32:50.750 243 12598.00 138.40 54799.35 88888.00 2013-08-31 16:32:50.875 243 12598.05 138.40 54799.32 88888.00 2013-08-31 16:32:51.000 243 12598.05 138.38 54799.30 88888.00 2013-08-31 16:32:51.125 243 12598.10 138.38 54799.30 88888.00 2013-08-31 16:32:51.250 243 12598.08 138.38 54799.30 88888.00 2013-08-31 16:32:51.375 243 12597.98 138.38 54799.32 88888.00 2013-08-31 16:32:51.500 243 12597.92 138.38 54799.30 88888.00 2013-08-31 16:32:51.625 243 12597.98 138.38 54799.30 88888.00 2013-08-31 16:32:51.750 243 12597.98 138.38 54799.30 88888.00 2013-08-31 16:32:51.875 243 12598.00 138.38 54799.32 88888.00 2013-08-31 16:32:52.000 243 12597.98 138.35 54799.35 88888.00 2013-08-31 16:32:52.125 243 12597.98 138.35 54799.30 88888.00 2013-08-31 16:32:52.250 243 12597.92 138.30 54799.32 88888.00 2013-08-31 16:32:52.375 243 12597.90 138.30 54799.32 88888.00 2013-08-31 16:32:52.500 243 12597.88 138.30 54799.30 88888.00 2013-08-31 16:32:52.625 243 12597.88 138.32 54799.30 88888.00 2013-08-31 16:32:52.750 243 12597.95 138.32 54799.28 88888.00 2013-08-31 16:32:52.875 243 12598.05 138.30 54799.30 88888.00 2013-08-31 16:32:53.000 243 12598.05 138.32 54799.30 88888.00 2013-08-31 16:32:53.125 243 12598.05 138.32 54799.30 88888.00 2013-08-31 16:32:53.250 243 12598.02 138.30 54799.32 88888.00 2013-08-31 16:32:53.375 243 12598.05 138.30 54799.30 88888.00 2013-08-31 16:32:53.500 243 12598.08 138.30 54799.32 88888.00 2013-08-31 16:32:53.625 243 12598.05 138.30 54799.30 88888.00 2013-08-31 16:32:53.750 243 12597.98 138.28 54799.30 88888.00 2013-08-31 16:32:53.875 243 12597.95 138.28 54799.30 88888.00 2013-08-31 16:32:54.000 243 12597.98 138.28 54799.30 88888.00 2013-08-31 16:32:54.125 243 12597.95 138.28 54799.30 88888.00 2013-08-31 16:32:54.250 243 12597.98 138.28 54799.30 88888.00 2013-08-31 16:32:54.375 243 12598.02 138.25 54799.30 88888.00 2013-08-31 16:32:54.500 243 12597.98 138.22 54799.30 88888.00 2013-08-31 16:32:54.625 243 12597.95 138.22 54799.28 88888.00 2013-08-31 16:32:54.750 243 12597.90 138.20 54799.28 88888.00 2013-08-31 16:32:54.875 243 12597.90 138.20 54799.28 88888.00 2013-08-31 16:32:55.000 243 12597.90 138.22 54799.28 88888.00 2013-08-31 16:32:55.125 243 12597.95 138.25 54799.30 88888.00 2013-08-31 16:32:55.250 243 12598.00 138.22 54799.30 88888.00 2013-08-31 16:32:55.375 243 12597.98 138.20 54799.32 88888.00 2013-08-31 16:32:55.500 243 12597.95 138.20 54799.30 88888.00 2013-08-31 16:32:55.625 243 12598.02 138.20 54799.32 88888.00 2013-08-31 16:32:55.750 243 12598.05 138.20 54799.30 88888.00 2013-08-31 16:32:55.875 243 12598.02 138.18 54799.30 88888.00 2013-08-31 16:32:56.000 243 12598.05 138.18 54799.30 88888.00 2013-08-31 16:32:56.125 243 12598.00 138.15 54799.28 88888.00 2013-08-31 16:32:56.250 243 12598.00 138.18 54799.30 88888.00 2013-08-31 16:32:56.375 243 12597.98 138.18 54799.28 88888.00 2013-08-31 16:32:56.500 243 12597.98 138.15 54799.28 88888.00 2013-08-31 16:32:56.625 243 12598.00 138.12 54799.30 88888.00 2013-08-31 16:32:56.750 243 12597.98 138.12 54799.28 88888.00 2013-08-31 16:32:56.875 243 12598.00 138.12 54799.25 88888.00 2013-08-31 16:32:57.000 243 12598.02 138.12 54799.30 88888.00 2013-08-31 16:32:57.125 243 12598.08 138.10 54799.28 88888.00 2013-08-31 16:32:57.250 243 12598.08 138.07 54799.28 88888.00 2013-08-31 16:32:57.375 243 12598.05 138.07 54799.30 88888.00 2013-08-31 16:32:57.500 243 12598.05 138.07 54799.28 88888.00 2013-08-31 16:32:57.625 243 12598.10 138.10 54799.30 88888.00 2013-08-31 16:32:57.750 243 12598.10 138.07 54799.30 88888.00 2013-08-31 16:32:57.875 243 12598.05 138.05 54799.28 88888.00 2013-08-31 16:32:58.000 243 12598.02 138.03 54799.28 88888.00 2013-08-31 16:32:58.125 243 12598.02 138.03 54799.28 88888.00 2013-08-31 16:32:58.250 243 12598.08 138.00 54799.30 88888.00 2013-08-31 16:32:58.375 243 12598.10 138.00 54799.30 88888.00 2013-08-31 16:32:58.500 243 12598.02 138.03 54799.30 88888.00 2013-08-31 16:32:58.625 243 12598.00 138.03 54799.30 88888.00 2013-08-31 16:32:58.750 243 12598.02 138.03 54799.30 88888.00 2013-08-31 16:32:58.875 243 12598.02 138.00 54799.30 88888.00 2013-08-31 16:32:59.000 243 12598.05 137.97 54799.28 88888.00 2013-08-31 16:32:59.125 243 12598.05 137.97 54799.30 88888.00 2013-08-31 16:32:59.250 243 12598.02 137.95 54799.32 88888.00 2013-08-31 16:32:59.375 243 12598.05 137.95 54799.30 88888.00 2013-08-31 16:32:59.500 243 12598.05 137.95 54799.32 88888.00 2013-08-31 16:32:59.625 243 12598.10 137.95 54799.30 88888.00 2013-08-31 16:32:59.750 243 12598.08 137.95 54799.30 88888.00 2013-08-31 16:32:59.875 243 12598.05 137.95 54799.28 88888.00 2013-08-31 16:33:00.000 243 12598.02 137.93 54799.25 88888.00 2013-08-31 16:33:00.125 243 12597.98 137.93 54799.28 88888.00 2013-08-31 16:33:00.250 243 12597.92 137.90 54799.30 88888.00 2013-08-31 16:33:00.375 243 12597.88 137.90 54799.28 88888.00 2013-08-31 16:33:00.500 243 12597.90 137.90 54799.28 88888.00 2013-08-31 16:33:00.625 243 12598.00 137.88 54799.30 88888.00 2013-08-31 16:33:00.750 243 12598.02 137.88 54799.30 88888.00 2013-08-31 16:33:00.875 243 12597.95 137.90 54799.30 88888.00 2013-08-31 16:33:01.000 243 12597.92 137.85 54799.30 88888.00 2013-08-31 16:33:01.125 243 12597.92 137.82 54799.30 88888.00 2013-08-31 16:33:01.250 243 12597.90 137.85 54799.30 88888.00 2013-08-31 16:33:01.375 243 12597.92 137.85 54799.28 88888.00 2013-08-31 16:33:01.500 243 12597.92 137.85 54799.28 88888.00 2013-08-31 16:33:01.625 243 12597.92 137.85 54799.28 88888.00 2013-08-31 16:33:01.750 243 12597.92 137.82 54799.28 88888.00 2013-08-31 16:33:01.875 243 12597.90 137.82 54799.30 88888.00 2013-08-31 16:33:02.000 243 12597.92 137.82 54799.30 88888.00 2013-08-31 16:33:02.125 243 12597.92 137.80 54799.28 88888.00 2013-08-31 16:33:02.250 243 12597.88 137.80 54799.30 88888.00 2013-08-31 16:33:02.375 243 12597.95 137.82 54799.35 88888.00 2013-08-31 16:33:02.500 243 12598.00 137.78 54799.30 88888.00 2013-08-31 16:33:02.625 243 12598.08 137.78 54799.30 88888.00 2013-08-31 16:33:02.750 243 12598.02 137.80 54799.32 88888.00 2013-08-31 16:33:02.875 243 12597.98 137.78 54799.30 88888.00 2013-08-31 16:33:03.000 243 12597.95 137.75 54799.30 88888.00 2013-08-31 16:33:03.125 243 12597.95 137.75 54799.30 88888.00 2013-08-31 16:33:03.250 243 12597.92 137.75 54799.30 88888.00 2013-08-31 16:33:03.375 243 12597.90 137.75 54799.30 88888.00 2013-08-31 16:33:03.500 243 12597.90 137.75 54799.30 88888.00 2013-08-31 16:33:03.625 243 12597.90 137.75 54799.30 88888.00 2013-08-31 16:33:03.750 243 12597.83 137.75 54799.30 88888.00 2013-08-31 16:33:03.875 243 12597.73 137.72 54799.30 88888.00 2013-08-31 16:33:04.000 243 12597.73 137.70 54799.28 88888.00 2013-08-31 16:33:04.125 243 12597.80 137.70 54799.30 88888.00 2013-08-31 16:33:04.250 243 12597.83 137.72 54799.30 88888.00 2013-08-31 16:33:04.375 243 12597.88 137.72 54799.30 88888.00 2013-08-31 16:33:04.500 243 12597.90 137.72 54799.30 88888.00 2013-08-31 16:33:04.625 243 12597.90 137.70 54799.30 88888.00 2013-08-31 16:33:04.750 243 12597.85 137.68 54799.28 88888.00 2013-08-31 16:33:04.875 243 12597.85 137.65 54799.28 88888.00 2013-08-31 16:33:05.000 243 12597.85 137.65 54799.30 88888.00 2013-08-31 16:33:05.125 243 12597.88 137.68 54799.30 88888.00 2013-08-31 16:33:05.250 243 12597.85 137.65 54799.32 88888.00 2013-08-31 16:33:05.375 243 12597.83 137.68 54799.30 88888.00 2013-08-31 16:33:05.500 243 12597.85 137.68 54799.32 88888.00 2013-08-31 16:33:05.625 243 12597.85 137.68 54799.30 88888.00 2013-08-31 16:33:05.750 243 12597.83 137.68 54799.32 88888.00 2013-08-31 16:33:05.875 243 12597.80 137.65 54799.35 88888.00 2013-08-31 16:33:06.000 243 12597.80 137.65 54799.32 88888.00 2013-08-31 16:33:06.125 243 12597.85 137.65 54799.30 88888.00 2013-08-31 16:33:06.250 243 12597.85 137.65 54799.30 88888.00 2013-08-31 16:33:06.375 243 12597.85 137.68 54799.30 88888.00 2013-08-31 16:33:06.500 243 12597.90 137.65 54799.30 88888.00 2013-08-31 16:33:06.625 243 12597.92 137.65 54799.30 88888.00 2013-08-31 16:33:06.750 243 12597.88 137.65 54799.30 88888.00 2013-08-31 16:33:06.875 243 12597.85 137.65 54799.30 88888.00 2013-08-31 16:33:07.000 243 12597.90 137.65 54799.30 88888.00 2013-08-31 16:33:07.125 243 12597.90 137.62 54799.30 88888.00 2013-08-31 16:33:07.250 243 12597.80 137.62 54799.35 88888.00 2013-08-31 16:33:07.375 243 12597.77 137.62 54799.32 88888.00 2013-08-31 16:33:07.500 243 12597.83 137.65 54799.32 88888.00 2013-08-31 16:33:07.625 243 12597.88 137.65 54799.30 88888.00 2013-08-31 16:33:07.750 243 12597.80 137.68 54799.32 88888.00 2013-08-31 16:33:07.875 243 12597.75 137.65 54799.32 88888.00 2013-08-31 16:33:08.000 243 12597.73 137.65 54799.30 88888.00 2013-08-31 16:33:08.125 243 12597.75 137.65 54799.30 88888.00 2013-08-31 16:33:08.250 243 12597.77 137.60 54799.28 88888.00 2013-08-31 16:33:08.375 243 12597.75 137.62 54799.32 88888.00 2013-08-31 16:33:08.500 243 12597.80 137.62 54799.32 88888.00 2013-08-31 16:33:08.625 243 12597.83 137.62 54799.30 88888.00 2013-08-31 16:33:08.750 243 12597.85 137.65 54799.30 88888.00 2013-08-31 16:33:08.875 243 12597.83 137.62 54799.30 88888.00 2013-08-31 16:33:09.000 243 12597.80 137.62 54799.28 88888.00 2013-08-31 16:33:09.125 243 12597.83 137.62 54799.30 88888.00 2013-08-31 16:33:09.250 243 12597.80 137.57 54799.30 88888.00 2013-08-31 16:33:09.375 243 12597.80 137.60 54799.32 88888.00 2013-08-31 16:33:09.500 243 12597.85 137.62 54799.32 88888.00 2013-08-31 16:33:09.625 243 12597.90 137.60 54799.32 88888.00 2013-08-31 16:33:09.750 243 12597.90 137.65 54799.30 88888.00 2013-08-31 16:33:09.875 243 12597.85 137.62 54799.32 88888.00 2013-08-31 16:33:10.000 243 12597.85 137.57 54799.30 88888.00 2013-08-31 16:33:10.125 243 12597.88 137.60 54799.30 88888.00 2013-08-31 16:33:10.250 243 12597.75 137.60 54799.32 88888.00 2013-08-31 16:33:10.375 243 12597.77 137.60 54799.32 88888.00 2013-08-31 16:33:10.500 243 12597.83 137.62 54799.30 88888.00 2013-08-31 16:33:10.625 243 12597.77 137.60 54799.32 88888.00 2013-08-31 16:33:10.750 243 12597.73 137.57 54799.32 88888.00 2013-08-31 16:33:10.875 243 12597.70 137.60 54799.32 88888.00 2013-08-31 16:33:11.000 243 12597.70 137.60 54799.35 88888.00 2013-08-31 16:33:11.125 243 12597.70 137.57 54799.35 88888.00 2013-08-31 16:33:11.250 243 12597.67 137.55 54799.35 88888.00 2013-08-31 16:33:11.375 243 12597.73 137.57 54799.32 88888.00 2013-08-31 16:33:11.500 243 12597.75 137.57 54799.32 88888.00 2013-08-31 16:33:11.625 243 12597.70 137.55 54799.35 88888.00 2013-08-31 16:33:11.750 243 12597.67 137.57 54799.35 88888.00 2013-08-31 16:33:11.875 243 12597.73 137.55 54799.38 88888.00 2013-08-31 16:33:12.000 243 12597.75 137.57 54799.35 88888.00 2013-08-31 16:33:12.125 243 12597.77 137.57 54799.35 88888.00 2013-08-31 16:33:12.250 243 12597.77 137.55 54799.32 88888.00 2013-08-31 16:33:12.375 243 12597.80 137.53 54799.32 88888.00 2013-08-31 16:33:12.500 243 12597.77 137.55 54799.30 88888.00 2013-08-31 16:33:12.625 243 12597.77 137.53 54799.30 88888.00 2013-08-31 16:33:12.750 243 12597.80 137.55 54799.30 88888.00 2013-08-31 16:33:12.875 243 12597.83 137.53 54799.30 88888.00 2013-08-31 16:33:13.000 243 12597.83 137.53 54799.32 88888.00 2013-08-31 16:33:13.125 243 12597.80 137.53 54799.35 88888.00 2013-08-31 16:33:13.250 243 12597.80 137.55 54799.35 88888.00 2013-08-31 16:33:13.375 243 12597.77 137.55 54799.35 88888.00 2013-08-31 16:33:13.500 243 12597.73 137.55 54799.30 88888.00 2013-08-31 16:33:13.625 243 12597.75 137.53 54799.30 88888.00 2013-08-31 16:33:13.750 243 12597.77 137.53 54799.32 88888.00 2013-08-31 16:33:13.875 243 12597.75 137.53 54799.32 88888.00 2013-08-31 16:33:14.000 243 12597.70 137.53 54799.30 88888.00 2013-08-31 16:33:14.125 243 12597.70 137.53 54799.32 88888.00 2013-08-31 16:33:14.250 243 12597.70 137.50 54799.32 88888.00 2013-08-31 16:33:14.375 243 12597.65 137.53 54799.32 88888.00 2013-08-31 16:33:14.500 243 12597.62 137.55 54799.32 88888.00 2013-08-31 16:33:14.625 243 12597.65 137.53 54799.30 88888.00 2013-08-31 16:33:14.750 243 12597.73 137.50 54799.32 88888.00 2013-08-31 16:33:14.875 243 12597.73 137.50 54799.30 88888.00 2013-08-31 16:33:15.000 243 12597.73 137.50 54799.30 88888.00 2013-08-31 16:33:15.125 243 12597.67 137.50 54799.30 88888.00 2013-08-31 16:33:15.250 243 12597.65 137.45 54799.30 88888.00 2013-08-31 16:33:15.375 243 12597.73 137.45 54799.28 88888.00 2013-08-31 16:33:15.500 243 12597.65 137.47 54799.28 88888.00 2013-08-31 16:33:15.625 243 12597.65 137.50 54799.32 88888.00 2013-08-31 16:33:15.750 243 12597.65 137.47 54799.35 88888.00 2013-08-31 16:33:15.875 243 12597.65 137.47 54799.32 88888.00 2013-08-31 16:33:16.000 243 12597.60 137.45 54799.28 88888.00 2013-08-31 16:33:16.125 243 12597.60 137.43 54799.32 88888.00 2013-08-31 16:33:16.250 243 12597.62 137.43 54799.32 88888.00 2013-08-31 16:33:16.375 243 12597.70 137.43 54799.32 88888.00 2013-08-31 16:33:16.500 243 12597.70 137.45 54799.35 88888.00 2013-08-31 16:33:16.625 243 12597.73 137.45 54799.30 88888.00 2013-08-31 16:33:16.750 243 12597.67 137.40 54799.30 88888.00 2013-08-31 16:33:16.875 243 12597.67 137.40 54799.32 88888.00 2013-08-31 16:33:17.000 243 12597.67 137.40 54799.32 88888.00 2013-08-31 16:33:17.125 243 12597.73 137.43 54799.30 88888.00 2013-08-31 16:33:17.250 243 12597.73 137.40 54799.32 88888.00 2013-08-31 16:33:17.375 243 12597.83 137.38 54799.32 88888.00 2013-08-31 16:33:17.500 243 12597.85 137.38 54799.32 88888.00 2013-08-31 16:33:17.625 243 12597.77 137.38 54799.30 88888.00 2013-08-31 16:33:17.750 243 12597.67 137.35 54799.30 88888.00 2013-08-31 16:33:17.875 243 12597.65 137.35 54799.30 88888.00 2013-08-31 16:33:18.000 243 12597.65 137.32 54799.28 88888.00 2013-08-31 16:33:18.125 243 12597.65 137.32 54799.32 88888.00 2013-08-31 16:33:18.250 243 12597.67 137.35 54799.32 88888.00 2013-08-31 16:33:18.375 243 12597.73 137.32 54799.32 88888.00 2013-08-31 16:33:18.500 243 12597.70 137.32 54799.32 88888.00 2013-08-31 16:33:18.625 243 12597.65 137.32 54799.32 88888.00 2013-08-31 16:33:18.750 243 12597.70 137.32 54799.32 88888.00 2013-08-31 16:33:18.875 243 12597.70 137.30 54799.32 88888.00 2013-08-31 16:33:19.000 243 12597.67 137.28 54799.32 88888.00 2013-08-31 16:33:19.125 243 12597.62 137.25 54799.32 88888.00 2013-08-31 16:33:19.250 243 12597.62 137.22 54799.30 88888.00 2013-08-31 16:33:19.375 243 12597.70 137.25 54799.30 88888.00 2013-08-31 16:33:19.500 243 12597.70 137.28 54799.30 88888.00 2013-08-31 16:33:19.625 243 12597.73 137.22 54799.30 88888.00 2013-08-31 16:33:19.750 243 12597.73 137.22 54799.30 88888.00 2013-08-31 16:33:19.875 243 12597.70 137.22 54799.28 88888.00 2013-08-31 16:33:20.000 243 12592.08 137.22 54799.28 88888.00 2013-08-31 16:33:20.125 243 12592.02 137.18 54799.30 88888.00 2013-08-31 16:33:20.250 243 12592.00 137.20 54799.28 88888.00 2013-08-31 16:33:20.375 243 12592.00 137.20 54799.32 88888.00 2013-08-31 16:33:20.500 243 12592.00 137.20 54799.32 88888.00 2013-08-31 16:33:20.625 243 12592.00 137.18 54799.32 88888.00 2013-08-31 16:33:20.750 243 12591.98 137.18 54799.32 88888.00 2013-08-31 16:33:20.875 243 12592.02 137.18 54799.35 88888.00 2013-08-31 16:33:21.000 243 12597.62 137.15 54799.32 88888.00 2013-08-31 16:33:21.125 243 12597.58 137.10 54799.30 88888.00 2013-08-31 16:33:21.250 243 12597.55 137.12 54799.30 88888.00 2013-08-31 16:33:21.375 243 12597.60 137.12 54799.30 88888.00 2013-08-31 16:33:21.500 243 12597.60 137.18 54799.30 88888.00 2013-08-31 16:33:21.625 243 12597.58 137.18 54799.30 88888.00 2013-08-31 16:33:21.750 243 12597.58 137.15 54799.30 88888.00 2013-08-31 16:33:21.875 243 12597.62 137.15 54799.32 88888.00 2013-08-31 16:33:22.000 243 12597.67 137.15 54799.32 88888.00 2013-08-31 16:33:22.125 243 12597.70 137.15 54799.30 88888.00 2013-08-31 16:33:22.250 243 12597.65 137.12 54799.35 88888.00 2013-08-31 16:33:22.375 243 12597.70 137.12 54799.35 88888.00 2013-08-31 16:33:22.500 243 12597.70 137.12 54799.35 88888.00 2013-08-31 16:33:22.625 243 12597.60 137.10 54799.35 88888.00 2013-08-31 16:33:22.750 243 12597.58 137.10 54799.32 88888.00 2013-08-31 16:33:22.875 243 12597.58 137.10 54799.32 88888.00 2013-08-31 16:33:23.000 243 12597.62 137.12 54799.32 88888.00 2013-08-31 16:33:23.125 243 12597.65 137.12 54799.32 88888.00 2013-08-31 16:33:23.250 243 12597.62 137.10 54799.30 88888.00 2013-08-31 16:33:23.375 243 12597.60 137.10 54799.30 88888.00 2013-08-31 16:33:23.500 243 12597.58 137.07 54799.32 88888.00 2013-08-31 16:33:23.625 243 12597.58 137.07 54799.32 88888.00 2013-08-31 16:33:23.750 243 12597.58 137.07 54799.30 88888.00 2013-08-31 16:33:23.875 243 12597.52 137.07 54799.30 88888.00 2013-08-31 16:33:24.000 243 12597.52 137.10 54799.30 88888.00 2013-08-31 16:33:24.125 243 12597.52 137.07 54799.30 88888.00 2013-08-31 16:33:24.250 243 12597.52 137.05 54799.32 88888.00 2013-08-31 16:33:24.375 243 12597.52 137.07 54799.32 88888.00 2013-08-31 16:33:24.500 243 12597.58 137.07 54799.35 88888.00 2013-08-31 16:33:24.625 243 12597.58 137.07 54799.32 88888.00 2013-08-31 16:33:24.750 243 12597.52 137.03 54799.30 88888.00 2013-08-31 16:33:24.875 243 12597.48 137.05 54799.32 88888.00 2013-08-31 16:33:25.000 243 12597.50 137.05 54799.32 88888.00 2013-08-31 16:33:25.125 243 12597.52 137.07 54799.32 88888.00 2013-08-31 16:33:25.250 243 12597.50 137.03 54799.32 88888.00 2013-08-31 16:33:25.375 243 12597.50 137.00 54799.32 88888.00 2013-08-31 16:33:25.500 243 12597.48 137.00 54799.32 88888.00 2013-08-31 16:33:25.625 243 12597.45 137.00 54799.30 88888.00 2013-08-31 16:33:25.750 243 12597.50 137.03 54799.32 88888.00 2013-08-31 16:33:25.875 243 12597.50 136.97 54799.30 88888.00 2013-08-31 16:33:26.000 243 12597.48 136.95 54799.30 88888.00 2013-08-31 16:33:26.125 243 12597.45 136.97 54799.32 88888.00 2013-08-31 16:33:26.250 243 12597.42 136.97 54799.32 88888.00 2013-08-31 16:33:26.375 243 12597.45 137.00 54799.30 88888.00 2013-08-31 16:33:26.500 243 12597.48 136.97 54799.32 88888.00 2013-08-31 16:33:26.625 243 12597.45 136.97 54799.32 88888.00 2013-08-31 16:33:26.750 243 12597.40 137.00 54799.32 88888.00 2013-08-31 16:33:26.875 243 12597.38 137.00 54799.38 88888.00 2013-08-31 16:33:27.000 243 12597.40 137.00 54799.35 88888.00 2013-08-31 16:33:27.125 243 12597.33 136.97 54799.32 88888.00 2013-08-31 16:33:27.250 243 12597.27 136.93 54799.35 88888.00 2013-08-31 16:33:27.375 243 12597.33 136.97 54799.32 88888.00 2013-08-31 16:33:27.500 243 12597.33 137.00 54799.32 88888.00 2013-08-31 16:33:27.625 243 12597.35 137.00 54799.32 88888.00 2013-08-31 16:33:27.750 243 12597.40 136.97 54799.32 88888.00 2013-08-31 16:33:27.875 243 12597.38 136.95 54799.30 88888.00 2013-08-31 16:33:28.000 243 12597.38 136.95 54799.30 88888.00 2013-08-31 16:33:28.125 243 12597.38 136.95 54799.30 88888.00 2013-08-31 16:33:28.250 243 12597.33 136.97 54799.30 88888.00 2013-08-31 16:33:28.375 243 12597.35 136.97 54799.35 88888.00 2013-08-31 16:33:28.500 243 12597.33 136.97 54799.32 88888.00 2013-08-31 16:33:28.625 243 12597.30 136.95 54799.32 88888.00 2013-08-31 16:33:28.750 243 12597.33 136.97 54799.32 88888.00 2013-08-31 16:33:28.875 243 12597.30 137.00 54799.35 88888.00 2013-08-31 16:33:29.000 243 12597.27 136.95 54799.32 88888.00 2013-08-31 16:33:29.125 243 12597.25 136.95 54799.32 88888.00 2013-08-31 16:33:29.250 243 12597.23 136.95 54799.30 88888.00 2013-08-31 16:33:29.375 243 12597.27 136.95 54799.30 88888.00 2013-08-31 16:33:29.500 243 12597.30 136.95 54799.30 88888.00 2013-08-31 16:33:29.625 243 12597.25 136.95 54799.30 88888.00 2013-08-31 16:33:29.750 243 12597.25 136.97 54799.30 88888.00 2013-08-31 16:33:29.875 243 12597.27 136.97 54799.32 88888.00 2013-08-31 16:33:30.000 243 12597.33 136.97 54799.32 88888.00 2013-08-31 16:33:30.125 243 12597.30 136.97 54799.32 88888.00 2013-08-31 16:33:30.250 243 12597.27 136.95 54799.32 88888.00 2013-08-31 16:33:30.375 243 12597.27 136.97 54799.32 88888.00 2013-08-31 16:33:30.500 243 12597.25 136.97 54799.30 88888.00 2013-08-31 16:33:30.625 243 12597.25 136.93 54799.30 88888.00 2013-08-31 16:33:30.750 243 12597.23 136.97 54799.30 88888.00 2013-08-31 16:33:30.875 243 12597.12 136.97 54799.35 88888.00 2013-08-31 16:33:31.000 243 12597.12 136.97 54799.32 88888.00 2013-08-31 16:33:31.125 243 12597.12 136.97 54799.32 88888.00 2013-08-31 16:33:31.250 243 12597.12 136.95 54799.32 88888.00 2013-08-31 16:33:31.375 243 12597.15 136.95 54799.30 88888.00 2013-08-31 16:33:31.500 243 12597.15 136.95 54799.32 88888.00 2013-08-31 16:33:31.625 243 12597.20 136.95 54799.32 88888.00 2013-08-31 16:33:31.750 243 12597.15 136.95 54799.30 88888.00 2013-08-31 16:33:31.875 243 12597.08 137.00 54799.32 88888.00 2013-08-31 16:33:32.000 243 12597.08 136.95 54799.30 88888.00 2013-08-31 16:33:32.125 243 12597.05 136.93 54799.28 88888.00 2013-08-31 16:33:32.250 243 12597.02 136.95 54799.32 88888.00 2013-08-31 16:33:32.375 243 12597.05 136.95 54799.32 88888.00 2013-08-31 16:33:32.500 243 12597.02 136.95 54799.30 88888.00 2013-08-31 16:33:32.625 243 12597.08 136.93 54799.32 88888.00 2013-08-31 16:33:32.750 243 12597.08 136.95 54799.32 88888.00 2013-08-31 16:33:32.875 243 12597.02 136.95 54799.32 88888.00 2013-08-31 16:33:33.000 243 12597.08 136.97 54799.32 88888.00 2013-08-31 16:33:33.125 243 12597.17 136.95 54799.32 88888.00 2013-08-31 16:33:33.250 243 12597.12 136.95 54799.32 88888.00 2013-08-31 16:33:33.375 243 12597.08 136.95 54799.30 88888.00 2013-08-31 16:33:33.500 243 12597.02 136.93 54799.30 88888.00 2013-08-31 16:33:33.625 243 12597.08 136.93 54799.32 88888.00 2013-08-31 16:33:33.750 243 12597.10 136.95 54799.35 88888.00 2013-08-31 16:33:33.875 243 12597.02 137.00 54799.35 88888.00 2013-08-31 16:33:34.000 243 12596.95 136.97 54799.35 88888.00 2013-08-31 16:33:34.125 243 12596.90 136.95 54799.32 88888.00 2013-08-31 16:33:34.250 243 12596.90 136.95 54799.32 88888.00 2013-08-31 16:33:34.375 243 12596.95 136.95 54799.38 88888.00 2013-08-31 16:33:34.500 243 12596.95 136.97 54799.38 88888.00 2013-08-31 16:33:34.625 243 12596.95 136.97 54799.35 88888.00 2013-08-31 16:33:34.750 243 12596.95 136.97 54799.35 88888.00 2013-08-31 16:33:34.875 243 12596.90 137.00 54799.32 88888.00 2013-08-31 16:33:35.000 243 12596.92 136.97 54799.30 88888.00 2013-08-31 16:33:35.125 243 12596.98 136.97 54799.32 88888.00 2013-08-31 16:33:35.250 243 12596.95 136.97 54799.32 88888.00 2013-08-31 16:33:35.375 243 12596.98 136.97 54799.30 88888.00 2013-08-31 16:33:35.500 243 12596.90 136.93 54799.32 88888.00 2013-08-31 16:33:35.625 243 12596.90 136.97 54799.35 88888.00 2013-08-31 16:33:35.750 243 12596.88 137.00 54799.35 88888.00 2013-08-31 16:33:35.875 243 12596.90 137.00 54799.38 88888.00 2013-08-31 16:33:36.000 243 12596.88 137.00 54799.35 88888.00 2013-08-31 16:33:36.125 243 12596.83 137.00 54799.35 88888.00 2013-08-31 16:33:36.250 243 12596.80 137.00 54799.35 88888.00 2013-08-31 16:33:36.375 243 12596.85 137.00 54799.32 88888.00 2013-08-31 16:33:36.500 243 12596.80 136.97 54799.32 88888.00 2013-08-31 16:33:36.625 243 12596.77 137.00 54799.35 88888.00 2013-08-31 16:33:36.750 243 12596.80 137.03 54799.38 88888.00 2013-08-31 16:33:36.875 243 12596.80 137.03 54799.32 88888.00 2013-08-31 16:33:37.000 243 12596.75 137.00 54799.35 88888.00 2013-08-31 16:33:37.125 243 12596.73 136.97 54799.38 88888.00 2013-08-31 16:33:37.250 243 12596.77 137.03 54799.38 88888.00 2013-08-31 16:33:37.375 243 12596.85 137.00 54799.38 88888.00 2013-08-31 16:33:37.500 243 12596.80 137.03 54799.38 88888.00 2013-08-31 16:33:37.625 243 12596.77 137.05 54799.38 88888.00 2013-08-31 16:33:37.750 243 12596.77 137.03 54799.35 88888.00 2013-08-31 16:33:37.875 243 12596.75 137.07 54799.35 88888.00 2013-08-31 16:33:38.000 243 12596.75 137.05 54799.32 88888.00 2013-08-31 16:33:38.125 243 12596.67 137.05 54799.35 88888.00 2013-08-31 16:33:38.250 243 12596.62 137.03 54799.35 88888.00 2013-08-31 16:33:38.375 243 12596.65 137.05 54799.38 88888.00 2013-08-31 16:33:38.500 243 12596.62 137.05 54799.35 88888.00 2013-08-31 16:33:38.625 243 12596.60 137.05 54799.35 88888.00 2013-08-31 16:33:38.750 243 12596.60 137.03 54799.35 88888.00 2013-08-31 16:33:38.875 243 12596.60 137.03 54799.38 88888.00 2013-08-31 16:33:39.000 243 12596.58 137.03 54799.38 88888.00 2013-08-31 16:33:39.125 243 12596.55 137.03 54799.38 88888.00 2013-08-31 16:33:39.250 243 12596.55 137.05 54799.38 88888.00 2013-08-31 16:33:39.375 243 12596.60 137.03 54799.40 88888.00 2013-08-31 16:33:39.500 243 12596.60 137.05 54799.38 88888.00 2013-08-31 16:33:39.625 243 12596.60 137.05 54799.35 88888.00 2013-08-31 16:33:39.750 243 12596.65 137.05 54799.35 88888.00 2013-08-31 16:33:39.875 243 12596.67 137.05 54799.35 88888.00 2013-08-31 16:33:40.000 243 12596.65 137.07 54799.28 88888.00 2013-08-31 16:33:40.125 243 12596.62 137.03 54799.30 88888.00 2013-08-31 16:33:40.250 243 12596.65 137.03 54799.32 88888.00 2013-08-31 16:33:40.375 243 12596.67 137.10 54799.35 88888.00 2013-08-31 16:33:40.500 243 12596.62 137.10 54799.38 88888.00 2013-08-31 16:33:40.625 243 12596.60 137.07 54799.35 88888.00 2013-08-31 16:33:40.750 243 12596.60 137.10 54799.32 88888.00 2013-08-31 16:33:40.875 243 12596.60 137.10 54799.30 88888.00 2013-08-31 16:33:41.000 243 12596.55 137.07 54799.30 88888.00 2013-08-31 16:33:41.125 243 12596.52 137.07 54799.32 88888.00 2013-08-31 16:33:41.250 243 12596.52 137.07 54799.38 88888.00 2013-08-31 16:33:41.375 243 12596.58 137.10 54799.38 88888.00 2013-08-31 16:33:41.500 243 12596.58 137.10 54799.35 88888.00 2013-08-31 16:33:41.625 243 12596.58 137.12 54799.32 88888.00 2013-08-31 16:33:41.750 243 12596.50 137.12 54799.32 88888.00 2013-08-31 16:33:41.875 243 12596.40 137.12 54799.35 88888.00 2013-08-31 16:33:42.000 243 12596.40 137.12 54799.38 88888.00 2013-08-31 16:33:42.125 243 12596.50 137.15 54799.38 88888.00 2013-08-31 16:33:42.250 243 12596.50 137.12 54799.38 88888.00 2013-08-31 16:33:42.375 243 12596.50 137.10 54799.32 88888.00 2013-08-31 16:33:42.500 243 12596.45 137.12 54799.30 88888.00 2013-08-31 16:33:42.625 243 12596.50 137.12 54799.32 88888.00 2013-08-31 16:33:42.750 243 12596.55 137.12 54799.32 88888.00 2013-08-31 16:33:42.875 243 12596.55 137.12 54799.32 88888.00 2013-08-31 16:33:43.000 243 12596.50 137.12 54799.32 88888.00 2013-08-31 16:33:43.125 243 12596.42 137.12 54799.30 88888.00 2013-08-31 16:33:43.250 243 12596.38 137.10 54799.28 88888.00 2013-08-31 16:33:43.375 243 12596.42 137.15 54799.30 88888.00 2013-08-31 16:33:43.500 243 12596.48 137.15 54799.32 88888.00 2013-08-31 16:33:43.625 243 12596.50 137.15 54799.30 88888.00 2013-08-31 16:33:43.750 243 12596.50 137.12 54799.32 88888.00 2013-08-31 16:33:43.875 243 12596.52 137.18 54799.32 88888.00 2013-08-31 16:33:44.000 243 12596.50 137.18 54799.32 88888.00 2013-08-31 16:33:44.125 243 12596.50 137.20 54799.32 88888.00 2013-08-31 16:33:44.250 243 12596.48 137.18 54799.32 88888.00 2013-08-31 16:33:44.375 243 12596.50 137.18 54799.32 88888.00 2013-08-31 16:33:44.500 243 12596.52 137.18 54799.30 88888.00 2013-08-31 16:33:44.625 243 12596.50 137.20 54799.32 88888.00 2013-08-31 16:33:44.750 243 12596.50 137.20 54799.30 88888.00 2013-08-31 16:33:44.875 243 12596.50 137.20 54799.32 88888.00 2013-08-31 16:33:45.000 243 12596.42 137.22 54799.30 88888.00 2013-08-31 16:33:45.125 243 12596.40 137.20 54799.32 88888.00 2013-08-31 16:33:45.250 243 12596.40 137.20 54799.35 88888.00 2013-08-31 16:33:45.375 243 12596.40 137.22 54799.35 88888.00 2013-08-31 16:33:45.500 243 12596.35 137.22 54799.30 88888.00 2013-08-31 16:33:45.625 243 12596.38 137.22 54799.28 88888.00 2013-08-31 16:33:45.750 243 12596.45 137.25 54799.30 88888.00 2013-08-31 16:33:45.875 243 12596.48 137.22 54799.30 88888.00 2013-08-31 16:33:46.000 243 12596.45 137.22 54799.32 88888.00 2013-08-31 16:33:46.125 243 12596.40 137.25 54799.32 88888.00 2013-08-31 16:33:46.250 243 12596.35 137.22 54799.32 88888.00 2013-08-31 16:33:46.375 243 12596.33 137.25 54799.30 88888.00 2013-08-31 16:33:46.500 243 12596.30 137.25 54799.32 88888.00 2013-08-31 16:33:46.625 243 12596.30 137.28 54799.32 88888.00 2013-08-31 16:33:46.750 243 12596.35 137.28 54799.35 88888.00 2013-08-31 16:33:46.875 243 12596.35 137.28 54799.32 88888.00 2013-08-31 16:33:47.000 243 12596.40 137.30 54799.35 88888.00 2013-08-31 16:33:47.125 243 12596.38 137.28 54799.32 88888.00 2013-08-31 16:33:47.250 243 12596.35 137.28 54799.35 88888.00 2013-08-31 16:33:47.375 243 12596.38 137.30 54799.32 88888.00 2013-08-31 16:33:47.500 243 12596.33 137.30 54799.30 88888.00 2013-08-31 16:33:47.625 243 12596.27 137.30 54799.30 88888.00 2013-08-31 16:33:47.750 243 12596.30 137.30 54799.30 88888.00 2013-08-31 16:33:47.875 243 12596.35 137.32 54799.28 88888.00 2013-08-31 16:33:48.000 243 12596.38 137.35 54799.30 88888.00 2013-08-31 16:33:48.125 243 12596.35 137.38 54799.32 88888.00 2013-08-31 16:33:48.250 243 12596.33 137.38 54799.30 88888.00 2013-08-31 16:33:48.375 243 12596.33 137.38 54799.28 88888.00 2013-08-31 16:33:48.500 243 12596.27 137.40 54799.30 88888.00 2013-08-31 16:33:48.625 243 12596.27 137.38 54799.32 88888.00 2013-08-31 16:33:48.750 243 12596.25 137.40 54799.30 88888.00 2013-08-31 16:33:48.875 243 12596.17 137.43 54799.30 88888.00 2013-08-31 16:33:49.000 243 12596.23 137.40 54799.30 88888.00 2013-08-31 16:33:49.125 243 12596.30 137.40 54799.30 88888.00 2013-08-31 16:33:49.250 243 12596.25 137.40 54799.32 88888.00 2013-08-31 16:33:49.375 243 12596.30 137.43 54799.30 88888.00 2013-08-31 16:33:49.500 243 12596.25 137.43 54799.30 88888.00 2013-08-31 16:33:49.625 243 12596.23 137.38 54799.28 88888.00 2013-08-31 16:33:49.750 243 12596.23 137.38 54799.28 88888.00 2013-08-31 16:33:49.875 243 12596.27 137.40 54799.28 88888.00 2013-08-31 16:33:50.000 243 12596.30 137.40 54799.25 88888.00 2013-08-31 16:33:50.125 243 12596.25 137.43 54799.28 88888.00 2013-08-31 16:33:50.250 243 12596.15 137.43 54799.28 88888.00 2013-08-31 16:33:50.375 243 12596.17 137.47 54799.25 88888.00 2013-08-31 16:33:50.500 243 12596.20 137.47 54799.28 88888.00 2013-08-31 16:33:50.625 243 12596.23 137.47 54799.28 88888.00 2013-08-31 16:33:50.750 243 12596.23 137.47 54799.30 88888.00 2013-08-31 16:33:50.875 243 12596.17 137.47 54799.28 88888.00 2013-08-31 16:33:51.000 243 12596.17 137.45 54799.30 88888.00 2013-08-31 16:33:51.125 243 12596.17 137.47 54799.28 88888.00 2013-08-31 16:33:51.250 243 12596.15 137.45 54799.25 88888.00 2013-08-31 16:33:51.375 243 12596.17 137.50 54799.25 88888.00 2013-08-31 16:33:51.500 243 12596.15 137.50 54799.25 88888.00 2013-08-31 16:33:51.625 243 12596.15 137.47 54799.25 88888.00 2013-08-31 16:33:51.750 243 12596.12 137.50 54799.28 88888.00 2013-08-31 16:33:51.875 243 12596.12 137.53 54799.28 88888.00 2013-08-31 16:33:52.000 243 12596.12 137.53 54799.25 88888.00 2013-08-31 16:33:52.125 243 12596.05 137.55 54799.22 88888.00 2013-08-31 16:33:52.250 243 12596.05 137.53 54799.25 88888.00 2013-08-31 16:33:52.375 243 12596.08 137.57 54799.25 88888.00 2013-08-31 16:33:52.500 243 12596.05 137.57 54799.28 88888.00 2013-08-31 16:33:52.625 243 12596.05 137.55 54799.30 88888.00 2013-08-31 16:33:52.750 243 12596.02 137.57 54799.28 88888.00 2013-08-31 16:33:52.875 243 12596.05 137.55 54799.28 88888.00 2013-08-31 16:33:53.000 243 12596.05 137.55 54799.28 88888.00 2013-08-31 16:33:53.125 243 12596.08 137.60 54799.25 88888.00 2013-08-31 16:33:53.250 243 12596.08 137.57 54799.25 88888.00 2013-08-31 16:33:53.375 243 12596.10 137.60 54799.28 88888.00 2013-08-31 16:33:53.500 243 12596.15 137.62 54799.28 88888.00 2013-08-31 16:33:53.625 243 12596.15 137.65 54799.28 88888.00 2013-08-31 16:33:53.750 243 12596.08 137.62 54799.25 88888.00 2013-08-31 16:33:53.875 243 12596.05 137.62 54799.25 88888.00 2013-08-31 16:33:54.000 243 12596.05 137.62 54799.22 88888.00 2013-08-31 16:33:54.125 243 12596.05 137.60 54799.22 88888.00 2013-08-31 16:33:54.250 243 12596.05 137.60 54799.22 88888.00 2013-08-31 16:33:54.375 243 12596.08 137.62 54799.25 88888.00 2013-08-31 16:33:54.500 243 12596.05 137.65 54799.28 88888.00 2013-08-31 16:33:54.625 243 12596.00 137.65 54799.22 88888.00 2013-08-31 16:33:54.750 243 12596.05 137.62 54799.25 88888.00 2013-08-31 16:33:54.875 243 12596.05 137.68 54799.22 88888.00 2013-08-31 16:33:55.000 243 12596.00 137.65 54799.22 88888.00 2013-08-31 16:33:55.125 243 12595.92 137.65 54799.20 88888.00 2013-08-31 16:33:55.250 243 12595.85 137.65 54799.25 88888.00 2013-08-31 16:33:55.375 243 12595.92 137.65 54799.25 88888.00 2013-08-31 16:33:55.500 243 12595.98 137.68 54799.22 88888.00 2013-08-31 16:33:55.625 243 12596.05 137.68 54799.22 88888.00 2013-08-31 16:33:55.750 243 12596.12 137.68 54799.22 88888.00 2013-08-31 16:33:55.875 243 12596.08 137.70 54799.22 88888.00 2013-08-31 16:33:56.000 243 12596.02 137.70 54799.20 88888.00 2013-08-31 16:33:56.125 243 12596.05 137.68 54799.22 88888.00 2013-08-31 16:33:56.250 243 12596.05 137.68 54799.22 88888.00 2013-08-31 16:33:56.375 243 12596.00 137.72 54799.22 88888.00 2013-08-31 16:33:56.500 243 12596.00 137.72 54799.25 88888.00 2013-08-31 16:33:56.625 243 12596.00 137.75 54799.22 88888.00 2013-08-31 16:33:56.750 243 12596.00 137.75 54799.22 88888.00 2013-08-31 16:33:56.875 243 12596.02 137.72 54799.22 88888.00 2013-08-31 16:33:57.000 243 12596.02 137.72 54799.20 88888.00 2013-08-31 16:33:57.125 243 12596.00 137.72 54799.22 88888.00 2013-08-31 16:33:57.250 243 12595.90 137.72 54799.22 88888.00 2013-08-31 16:33:57.375 243 12595.88 137.75 54799.20 88888.00 2013-08-31 16:33:57.500 243 12595.92 137.75 54799.20 88888.00 2013-08-31 16:33:57.625 243 12596.00 137.75 54799.22 88888.00 2013-08-31 16:33:57.750 243 12595.98 137.78 54799.20 88888.00 2013-08-31 16:33:57.875 243 12595.95 137.78 54799.20 88888.00 2013-08-31 16:33:58.000 243 12595.90 137.78 54799.18 88888.00 2013-08-31 16:33:58.125 243 12595.92 137.75 54799.20 88888.00 2013-08-31 16:33:58.250 243 12595.95 137.78 54799.22 88888.00 2013-08-31 16:33:58.375 243 12595.98 137.80 54799.22 88888.00 2013-08-31 16:33:58.500 243 12595.98 137.80 54799.20 88888.00 2013-08-31 16:33:58.625 243 12595.98 137.82 54799.22 88888.00 2013-08-31 16:33:58.750 243 12596.05 137.82 54799.22 88888.00 2013-08-31 16:33:58.875 243 12596.05 137.82 54799.22 88888.00 2013-08-31 16:33:59.000 243 12596.00 137.85 54799.20 88888.00 2013-08-31 16:33:59.125 243 12595.98 137.82 54799.20 88888.00 2013-08-31 16:33:59.250 243 12595.98 137.80 54799.18 88888.00 2013-08-31 16:33:59.375 243 12595.95 137.80 54799.18 88888.00 2013-08-31 16:33:59.500 243 12595.92 137.82 54799.15 88888.00 2013-08-31 16:33:59.625 243 12595.92 137.82 54799.18 88888.00 2013-08-31 16:33:59.750 243 12595.92 137.88 54799.18 88888.00 2013-08-31 16:33:59.875 243 12595.98 137.88 54799.18 88888.00 2013-08-31 16:34:00.000 243 12595.98 137.90 54799.18 88888.00 2013-08-31 16:34:00.125 243 12595.98 137.85 54799.18 88888.00 2013-08-31 16:34:00.250 243 12596.00 137.85 54799.20 88888.00 2013-08-31 16:34:00.375 243 12595.98 137.85 54799.15 88888.00 2013-08-31 16:34:00.500 243 12595.95 137.85 54799.15 88888.00 2013-08-31 16:34:00.625 243 12595.90 137.88 54799.18 88888.00 2013-08-31 16:34:00.750 243 12595.92 137.88 54799.18 88888.00 2013-08-31 16:34:00.875 243 12595.98 137.85 54799.15 88888.00 2013-08-31 16:34:01.000 243 12595.95 137.90 54799.18 88888.00 2013-08-31 16:34:01.125 243 12595.95 137.90 54799.20 88888.00 2013-08-31 16:34:01.250 243 12595.98 137.88 54799.18 88888.00 2013-08-31 16:34:01.375 243 12595.98 137.90 54799.18 88888.00 2013-08-31 16:34:01.500 243 12595.92 137.88 54799.15 88888.00 2013-08-31 16:34:01.625 243 12595.92 137.90 54799.15 88888.00 2013-08-31 16:34:01.750 243 12596.00 137.90 54799.18 88888.00 2013-08-31 16:34:01.875 243 12596.02 137.90 54799.18 88888.00 2013-08-31 16:34:02.000 243 12595.98 137.90 54799.15 88888.00 2013-08-31 16:34:02.125 243 12595.92 137.93 54799.15 88888.00 2013-08-31 16:34:02.250 243 12595.98 137.90 54799.15 88888.00 2013-08-31 16:34:02.375 243 12596.02 137.93 54799.18 88888.00 2013-08-31 16:34:02.500 243 12595.98 137.93 54799.15 88888.00 2013-08-31 16:34:02.625 243 12596.00 137.93 54799.15 88888.00 2013-08-31 16:34:02.750 243 12596.02 137.93 54799.15 88888.00 2013-08-31 16:34:02.875 243 12596.02 137.93 54799.15 88888.00 2013-08-31 16:34:03.000 243 12595.98 137.90 54799.15 88888.00 2013-08-31 16:34:03.125 243 12595.95 137.90 54799.20 88888.00 2013-08-31 16:34:03.250 243 12595.90 137.90 54799.18 88888.00 2013-08-31 16:34:03.375 243 12595.95 137.95 54799.15 88888.00 2013-08-31 16:34:03.500 243 12595.95 137.95 54799.15 88888.00 2013-08-31 16:34:03.625 243 12595.98 137.95 54799.15 88888.00 2013-08-31 16:34:03.750 243 12595.90 137.95 54799.15 88888.00 2013-08-31 16:34:03.875 243 12595.88 137.95 54799.15 88888.00 2013-08-31 16:34:04.000 243 12595.90 137.93 54799.15 88888.00 2013-08-31 16:34:04.125 243 12595.92 137.97 54799.15 88888.00 2013-08-31 16:34:04.250 243 12595.90 137.97 54799.18 88888.00 2013-08-31 16:34:04.375 243 12595.85 138.00 54799.18 88888.00 2013-08-31 16:34:04.500 243 12595.80 138.00 54799.18 88888.00 2013-08-31 16:34:04.625 243 12595.77 138.00 54799.12 88888.00 2013-08-31 16:34:04.750 243 12595.77 137.97 54799.12 88888.00 2013-08-31 16:34:04.875 243 12595.77 138.00 54799.12 88888.00 2013-08-31 16:34:05.000 243 12595.80 138.03 54799.12 88888.00 2013-08-31 16:34:05.125 243 12595.85 138.03 54799.12 88888.00 2013-08-31 16:34:05.250 243 12595.88 138.00 54799.15 88888.00 2013-08-31 16:34:05.375 243 12595.90 138.00 54799.12 88888.00 2013-08-31 16:34:05.500 243 12595.95 138.03 54799.15 88888.00 2013-08-31 16:34:05.625 243 12595.90 138.00 54799.10 88888.00 2013-08-31 16:34:05.750 243 12595.85 138.05 54799.12 88888.00 2013-08-31 16:34:05.875 243 12595.77 138.05 54799.12 88888.00 2013-08-31 16:34:06.000 243 12595.77 138.05 54799.10 88888.00 2013-08-31 16:34:06.125 243 12595.85 138.07 54799.12 88888.00 2013-08-31 16:34:06.250 243 12595.85 138.07 54799.15 88888.00 2013-08-31 16:34:06.375 243 12595.88 138.07 54799.12 88888.00 2013-08-31 16:34:06.500 243 12595.83 138.07 54799.10 88888.00 2013-08-31 16:34:06.625 243 12595.77 138.10 54799.10 88888.00 2013-08-31 16:34:06.750 243 12595.80 138.07 54799.10 88888.00 2013-08-31 16:34:06.875 243 12595.83 138.10 54799.10 88888.00 2013-08-31 16:34:07.000 243 12595.85 138.10 54799.12 88888.00 2013-08-31 16:34:07.125 243 12595.80 138.07 54799.12 88888.00 2013-08-31 16:34:07.250 243 12595.70 138.07 54799.12 88888.00 2013-08-31 16:34:07.375 243 12595.73 138.12 54799.15 88888.00 2013-08-31 16:34:07.500 243 12595.73 138.10 54799.15 88888.00 2013-08-31 16:34:07.625 243 12595.80 138.10 54799.18 88888.00 2013-08-31 16:34:07.750 243 12595.80 138.12 54799.12 88888.00 2013-08-31 16:34:07.875 243 12595.75 138.10 54799.12 88888.00 2013-08-31 16:34:08.000 243 12595.80 138.12 54799.12 88888.00 2013-08-31 16:34:08.125 243 12595.83 138.12 54799.12 88888.00 2013-08-31 16:34:08.250 243 12595.77 138.10 54799.12 88888.00 2013-08-31 16:34:08.375 243 12595.75 138.12 54799.12 88888.00 2013-08-31 16:34:08.500 243 12595.80 138.15 54799.12 88888.00 2013-08-31 16:34:08.625 243 12595.85 138.15 54799.12 88888.00 2013-08-31 16:34:08.750 243 12595.85 138.15 54799.10 88888.00 2013-08-31 16:34:08.875 243 12595.80 138.18 54799.10 88888.00 2013-08-31 16:34:09.000 243 12595.75 138.15 54799.10 88888.00 2013-08-31 16:34:09.125 243 12595.67 138.18 54799.12 88888.00 2013-08-31 16:34:09.250 243 12595.73 138.20 54799.12 88888.00 2013-08-31 16:34:09.375 243 12595.77 138.20 54799.12 88888.00 2013-08-31 16:34:09.500 243 12595.83 138.20 54799.12 88888.00 2013-08-31 16:34:09.625 243 12595.80 138.20 54799.10 88888.00 2013-08-31 16:34:09.750 243 12595.75 138.22 54799.10 88888.00 2013-08-31 16:34:09.875 243 12595.75 138.20 54799.07 88888.00 2013-08-31 16:34:10.000 243 12595.75 138.20 54799.07 88888.00 2013-08-31 16:34:10.125 243 12595.75 138.22 54799.10 88888.00 2013-08-31 16:34:10.250 243 12595.80 138.22 54799.10 88888.00 2013-08-31 16:34:10.375 243 12595.80 138.20 54799.10 88888.00 2013-08-31 16:34:10.500 243 12595.77 138.22 54799.10 88888.00 2013-08-31 16:34:10.625 243 12595.80 138.25 54799.10 88888.00 2013-08-31 16:34:10.750 243 12595.80 138.28 54799.15 88888.00 2013-08-31 16:34:10.875 243 12595.77 138.28 54799.12 88888.00 2013-08-31 16:34:11.000 243 12595.75 138.28 54799.12 88888.00 2013-08-31 16:34:11.125 243 12595.70 138.28 54799.10 88888.00 2013-08-31 16:34:11.250 243 12595.70 138.25 54799.10 88888.00 2013-08-31 16:34:11.375 243 12595.75 138.28 54799.07 88888.00 2013-08-31 16:34:11.500 243 12595.75 138.28 54799.07 88888.00 2013-08-31 16:34:11.625 243 12595.73 138.30 54799.10 88888.00 2013-08-31 16:34:11.750 243 12595.70 138.30 54799.07 88888.00 2013-08-31 16:34:11.875 243 12595.67 138.30 54799.07 88888.00 2013-08-31 16:34:12.000 243 12595.70 138.30 54799.07 88888.00 2013-08-31 16:34:12.125 243 12595.77 138.30 54799.07 88888.00 2013-08-31 16:34:12.250 243 12595.73 138.30 54799.05 88888.00 2013-08-31 16:34:12.375 243 12595.75 138.32 54799.05 88888.00 2013-08-31 16:34:12.500 243 12595.73 138.32 54799.05 88888.00 2013-08-31 16:34:12.625 243 12595.70 138.35 54799.07 88888.00 2013-08-31 16:34:12.750 243 12595.67 138.35 54799.05 88888.00 2013-08-31 16:34:12.875 243 12595.70 138.35 54799.07 88888.00 2013-08-31 16:34:13.000 243 12595.73 138.35 54799.07 88888.00 2013-08-31 16:34:13.125 243 12595.75 138.35 54799.10 88888.00 2013-08-31 16:34:13.250 243 12595.75 138.38 54799.10 88888.00 2013-08-31 16:34:13.375 243 12595.75 138.38 54799.07 88888.00 2013-08-31 16:34:13.500 243 12595.67 138.38 54799.07 88888.00 2013-08-31 16:34:13.625 243 12595.65 138.38 54799.07 88888.00 2013-08-31 16:34:13.750 243 12595.62 138.38 54799.03 88888.00 2013-08-31 16:34:13.875 243 12595.62 138.38 54799.05 88888.00 2013-08-31 16:34:14.000 243 12595.62 138.38 54799.07 88888.00 2013-08-31 16:34:14.125 243 12595.67 138.38 54799.07 88888.00 2013-08-31 16:34:14.250 243 12595.70 138.38 54799.05 88888.00 2013-08-31 16:34:14.375 243 12595.73 138.40 54799.05 88888.00 2013-08-31 16:34:14.500 243 12595.73 138.40 54799.05 88888.00 2013-08-31 16:34:14.625 243 12595.67 138.43 54799.05 88888.00 2013-08-31 16:34:14.750 243 12595.67 138.43 54799.05 88888.00 2013-08-31 16:34:14.875 243 12595.67 138.40 54799.07 88888.00 2013-08-31 16:34:15.000 243 12595.73 138.40 54799.05 88888.00 2013-08-31 16:34:15.125 243 12595.75 138.43 54799.03 88888.00 2013-08-31 16:34:15.250 243 12595.70 138.40 54799.00 88888.00 2013-08-31 16:34:15.375 243 12595.77 138.40 54799.05 88888.00 2013-08-31 16:34:15.500 243 12595.80 138.40 54799.05 88888.00 2013-08-31 16:34:15.625 243 12595.77 138.40 54799.05 88888.00 2013-08-31 16:34:15.750 243 12595.73 138.40 54799.05 88888.00 2013-08-31 16:34:15.875 243 12595.75 138.40 54799.03 88888.00 2013-08-31 16:34:16.000 243 12595.75 138.43 54799.00 88888.00 2013-08-31 16:34:16.125 243 12595.70 138.40 54799.03 88888.00 2013-08-31 16:34:16.250 243 12595.70 138.43 54799.05 88888.00 2013-08-31 16:34:16.375 243 12595.73 138.47 54799.05 88888.00 2013-08-31 16:34:16.500 243 12595.70 138.47 54799.05 88888.00 2013-08-31 16:34:16.625 243 12595.67 138.45 54799.05 88888.00 2013-08-31 16:34:16.750 243 12595.70 138.45 54799.05 88888.00 2013-08-31 16:34:16.875 243 12595.73 138.45 54799.03 88888.00 2013-08-31 16:34:17.000 243 12595.73 138.45 54799.03 88888.00 2013-08-31 16:34:17.125 243 12595.77 138.47 54799.05 88888.00 2013-08-31 16:34:17.250 243 12595.75 138.45 54799.05 88888.00 2013-08-31 16:34:17.375 243 12595.77 138.47 54799.03 88888.00 2013-08-31 16:34:17.500 243 12595.77 138.45 54799.03 88888.00 2013-08-31 16:34:17.625 243 12595.73 138.47 54799.00 88888.00 2013-08-31 16:34:17.750 243 12595.67 138.47 54799.03 88888.00 2013-08-31 16:34:17.875 243 12595.62 138.50 54799.03 88888.00 2013-08-31 16:34:18.000 243 12595.62 138.50 54799.03 88888.00 2013-08-31 16:34:18.125 243 12595.65 138.47 54799.00 88888.00 2013-08-31 16:34:18.250 243 12595.67 138.50 54799.00 88888.00 2013-08-31 16:34:18.375 243 12595.73 138.47 54799.00 88888.00 2013-08-31 16:34:18.500 243 12595.70 138.50 54799.00 88888.00 2013-08-31 16:34:18.625 243 12595.65 138.50 54799.00 88888.00 2013-08-31 16:34:18.750 243 12595.65 138.53 54799.03 88888.00 2013-08-31 16:34:18.875 243 12595.65 138.53 54799.00 88888.00 2013-08-31 16:34:19.000 243 12595.65 138.53 54799.00 88888.00 2013-08-31 16:34:19.125 243 12595.62 138.50 54799.00 88888.00 2013-08-31 16:34:19.250 243 12595.60 138.47 54799.00 88888.00 2013-08-31 16:34:19.375 243 12595.62 138.53 54799.03 88888.00 2013-08-31 16:34:19.500 243 12595.62 138.50 54799.00 88888.00 2013-08-31 16:34:19.625 243 12595.62 138.55 54798.97 88888.00 2013-08-31 16:34:19.750 243 12595.58 138.53 54799.00 88888.00 2013-08-31 16:34:19.875 243 12595.62 138.55 54798.97 88888.00 2013-08-31 16:34:20.000 243 12595.58 138.53 54798.97 88888.00 2013-08-31 16:34:20.125 243 12595.58 138.60 54799.00 88888.00 2013-08-31 16:34:20.250 243 12595.52 138.55 54798.97 88888.00 2013-08-31 16:34:20.375 243 12595.55 138.57 54798.97 88888.00 2013-08-31 16:34:20.500 243 12595.58 138.57 54798.95 88888.00 2013-08-31 16:34:20.625 243 12595.55 138.57 54799.00 88888.00 2013-08-31 16:34:20.750 243 12595.65 138.60 54799.03 88888.00 2013-08-31 16:34:20.875 243 12595.67 138.60 54799.03 88888.00 2013-08-31 16:34:21.000 243 12595.65 138.57 54799.00 88888.00 2013-08-31 16:34:21.125 243 12595.58 138.57 54798.97 88888.00 2013-08-31 16:34:21.250 243 12595.58 138.55 54799.03 88888.00 2013-08-31 16:34:21.375 243 12595.60 138.60 54799.05 88888.00 2013-08-31 16:34:21.500 243 12595.58 138.62 54799.03 88888.00 2013-08-31 16:34:21.625 243 12595.50 138.60 54799.00 88888.00 2013-08-31 16:34:21.750 243 12595.50 138.55 54799.03 88888.00 2013-08-31 16:34:21.875 243 12595.48 138.57 54798.97 88888.00 2013-08-31 16:34:22.000 243 12595.42 138.60 54799.00 88888.00 2013-08-31 16:34:22.125 243 12595.48 138.60 54799.00 88888.00 2013-08-31 16:34:22.250 243 12595.45 138.57 54799.00 88888.00 2013-08-31 16:34:22.375 243 12595.42 138.62 54799.03 88888.00 2013-08-31 16:34:22.500 243 12595.40 138.62 54799.03 88888.00 2013-08-31 16:34:22.625 243 12595.42 138.62 54799.03 88888.00 2013-08-31 16:34:22.750 243 12595.50 138.60 54799.00 88888.00 2013-08-31 16:34:22.875 243 12595.55 138.62 54799.00 88888.00 2013-08-31 16:34:23.000 243 12595.58 138.62 54799.03 88888.00 2013-08-31 16:34:23.125 243 12595.62 138.62 54799.00 88888.00 2013-08-31 16:34:23.250 243 12595.62 138.62 54799.00 88888.00 2013-08-31 16:34:23.375 243 12595.65 138.62 54799.00 88888.00 2013-08-31 16:34:23.500 243 12595.58 138.62 54799.03 88888.00 2013-08-31 16:34:23.625 243 12595.50 138.62 54799.03 88888.00 2013-08-31 16:34:23.750 243 12595.50 138.62 54799.00 88888.00 2013-08-31 16:34:23.875 243 12595.58 138.65 54799.00 88888.00 2013-08-31 16:34:24.000 243 12595.60 138.65 54799.03 88888.00 2013-08-31 16:34:24.125 243 12595.52 138.65 54799.03 88888.00 2013-08-31 16:34:24.250 243 12595.48 138.62 54799.03 88888.00 2013-08-31 16:34:24.375 243 12595.52 138.70 54799.03 88888.00 2013-08-31 16:34:24.500 243 12595.50 138.68 54799.03 88888.00 2013-08-31 16:34:24.625 243 12595.45 138.68 54799.00 88888.00 2013-08-31 16:34:24.750 243 12595.40 138.70 54799.00 88888.00 2013-08-31 16:34:24.875 243 12595.42 138.72 54799.00 88888.00 2013-08-31 16:34:25.000 243 12595.48 138.72 54799.00 88888.00 2013-08-31 16:34:25.125 243 12595.45 138.72 54799.03 88888.00 2013-08-31 16:34:25.250 243 12595.38 138.70 54799.03 88888.00 2013-08-31 16:34:25.375 243 12595.42 138.72 54799.00 88888.00 2013-08-31 16:34:25.500 243 12595.38 138.72 54799.00 88888.00 2013-08-31 16:34:25.625 243 12595.40 138.72 54799.00 88888.00 2013-08-31 16:34:25.750 243 12595.40 138.72 54799.00 88888.00 2013-08-31 16:34:25.875 243 12595.38 138.75 54799.03 88888.00 2013-08-31 16:34:26.000 243 12595.35 138.75 54799.05 88888.00 2013-08-31 16:34:26.125 243 12595.33 138.72 54799.05 88888.00 2013-08-31 16:34:26.250 243 12595.38 138.72 54799.03 88888.00 2013-08-31 16:34:26.375 243 12595.40 138.75 54799.03 88888.00 2013-08-31 16:34:26.500 243 12595.35 138.78 54799.00 88888.00 2013-08-31 16:34:26.625 243 12595.33 138.78 54799.00 88888.00 2013-08-31 16:34:26.750 243 12595.38 138.75 54799.03 88888.00 2013-08-31 16:34:26.875 243 12595.45 138.78 54799.03 88888.00 2013-08-31 16:34:27.000 243 12595.45 138.80 54799.03 88888.00 2013-08-31 16:34:27.125 243 12595.38 138.80 54799.03 88888.00 2013-08-31 16:34:27.250 243 12595.33 138.75 54799.03 88888.00 2013-08-31 16:34:27.375 243 12595.33 138.75 54799.00 88888.00 2013-08-31 16:34:27.500 243 12595.33 138.75 54799.00 88888.00 2013-08-31 16:34:27.625 243 12595.27 138.75 54799.00 88888.00 2013-08-31 16:34:27.750 243 12595.27 138.78 54799.00 88888.00 2013-08-31 16:34:27.875 243 12595.25 138.82 54799.00 88888.00 2013-08-31 16:34:28.000 243 12595.20 138.85 54799.03 88888.00 2013-08-31 16:34:28.125 243 12595.23 138.85 54799.00 88888.00 2013-08-31 16:34:28.250 243 12595.25 138.82 54799.00 88888.00 2013-08-31 16:34:28.375 243 12595.35 138.82 54799.00 88888.00 2013-08-31 16:34:28.500 243 12595.35 138.82 54799.00 88888.00 2013-08-31 16:34:28.625 243 12595.30 138.82 54799.00 88888.00 2013-08-31 16:34:28.750 243 12595.27 138.85 54799.03 88888.00 2013-08-31 16:34:28.875 243 12595.25 138.82 54799.03 88888.00 2013-08-31 16:34:29.000 243 12595.25 138.80 54798.97 88888.00 2013-08-31 16:34:29.125 243 12595.25 138.82 54799.03 88888.00 2013-08-31 16:34:29.250 243 12595.23 138.80 54799.03 88888.00 2013-08-31 16:34:29.375 243 12595.23 138.82 54799.00 88888.00 2013-08-31 16:34:29.500 243 12595.20 138.85 54799.00 88888.00 2013-08-31 16:34:29.625 243 12595.20 138.85 54799.00 88888.00 2013-08-31 16:34:29.750 243 12595.23 138.85 54799.00 88888.00 2013-08-31 16:34:29.875 243 12595.25 138.82 54799.00 88888.00 2013-08-31 16:34:30.000 243 12595.23 138.82 54799.00 88888.00 2013-08-31 16:34:30.125 243 12595.20 138.85 54799.00 88888.00 2013-08-31 16:34:30.250 243 12595.20 138.85 54799.03 88888.00 2013-08-31 16:34:30.375 243 12595.23 138.90 54799.05 88888.00 2013-08-31 16:34:30.500 243 12595.25 138.88 54799.03 88888.00 2013-08-31 16:34:30.625 243 12595.23 138.88 54799.03 88888.00 2013-08-31 16:34:30.750 243 12595.23 138.85 54799.03 88888.00 2013-08-31 16:34:30.875 243 12595.23 138.88 54799.03 88888.00 2013-08-31 16:34:31.000 243 12595.25 138.88 54799.00 88888.00 2013-08-31 16:34:31.125 243 12595.25 138.88 54799.00 88888.00 2013-08-31 16:34:31.250 243 12595.25 138.85 54798.97 88888.00 2013-08-31 16:34:31.375 243 12595.27 138.88 54799.00 88888.00 2013-08-31 16:34:31.500 243 12595.23 138.90 54799.00 88888.00 2013-08-31 16:34:31.625 243 12595.23 138.90 54799.00 88888.00 2013-08-31 16:34:31.750 243 12595.23 138.88 54799.00 88888.00 2013-08-31 16:34:31.875 243 12595.20 138.93 54799.03 88888.00 2013-08-31 16:34:32.000 243 12595.20 138.95 54799.00 88888.00 2013-08-31 16:34:32.125 243 12595.17 138.97 54799.00 88888.00 2013-08-31 16:34:32.250 243 12595.17 138.93 54798.97 88888.00 2013-08-31 16:34:32.375 243 12595.17 138.90 54799.00 88888.00 2013-08-31 16:34:32.500 243 12595.15 138.90 54799.00 88888.00 2013-08-31 16:34:32.625 243 12595.15 138.95 54798.97 88888.00 2013-08-31 16:34:32.750 243 12595.12 138.97 54799.03 88888.00 2013-08-31 16:34:32.875 243 12595.10 138.95 54799.00 88888.00 2013-08-31 16:34:33.000 243 12595.10 138.95 54799.03 88888.00 2013-08-31 16:34:33.125 243 12595.10 138.95 54799.03 88888.00 2013-08-31 16:34:33.250 243 12595.08 138.93 54798.97 88888.00 2013-08-31 16:34:33.375 243 12595.12 138.93 54799.00 88888.00 2013-08-31 16:34:33.500 243 12595.12 138.93 54799.00 88888.00 2013-08-31 16:34:33.625 243 12595.15 138.93 54799.03 88888.00 2013-08-31 16:34:33.750 243 12595.17 138.95 54799.00 88888.00 2013-08-31 16:34:33.875 243 12595.17 138.95 54799.00 88888.00 2013-08-31 16:34:34.000 243 12595.15 138.93 54799.00 88888.00 2013-08-31 16:34:34.125 243 12595.15 138.93 54799.00 88888.00 2013-08-31 16:34:34.250 243 12595.15 138.93 54799.03 88888.00 2013-08-31 16:34:34.375 243 12595.17 138.95 54799.00 88888.00 2013-08-31 16:34:34.500 243 12595.17 138.93 54798.97 88888.00 2013-08-31 16:34:34.625 243 12595.17 138.93 54799.00 88888.00 2013-08-31 16:34:34.750 243 12595.17 138.93 54799.00 88888.00 2013-08-31 16:34:34.875 243 12595.17 138.93 54799.00 88888.00 2013-08-31 16:34:35.000 243 12595.20 138.93 54798.97 88888.00 2013-08-31 16:34:35.125 243 12595.20 138.93 54798.97 88888.00 2013-08-31 16:34:35.250 243 12595.12 138.95 54798.97 88888.00 2013-08-31 16:34:35.375 243 12595.08 139.00 54799.00 88888.00 2013-08-31 16:34:35.500 243 12595.08 138.97 54798.97 88888.00 2013-08-31 16:34:35.625 243 12595.12 138.97 54798.97 88888.00 2013-08-31 16:34:35.750 243 12595.08 138.97 54798.97 88888.00 2013-08-31 16:34:35.875 243 12595.08 138.97 54798.95 88888.00 2013-08-31 16:34:36.000 243 12595.12 138.95 54798.97 88888.00 2013-08-31 16:34:36.125 243 12595.12 139.00 54799.00 88888.00 2013-08-31 16:34:36.250 243 12595.05 139.00 54798.97 88888.00 2013-08-31 16:34:36.375 243 12595.02 139.00 54798.97 88888.00 2013-08-31 16:34:36.500 243 12595.05 139.03 54799.00 88888.00 2013-08-31 16:34:36.625 243 12595.10 139.05 54799.00 88888.00 2013-08-31 16:34:36.750 243 12595.12 139.05 54798.97 88888.00 2013-08-31 16:34:36.875 243 12595.10 139.03 54798.95 88888.00 2013-08-31 16:34:37.000 243 12595.12 139.03 54798.95 88888.00 2013-08-31 16:34:37.125 243 12595.10 139.05 54798.95 88888.00 2013-08-31 16:34:37.250 243 12595.10 139.05 54798.97 88888.00 2013-08-31 16:34:37.375 243 12595.02 139.05 54798.95 88888.00 2013-08-31 16:34:37.500 243 12594.95 139.05 54798.97 88888.00 2013-08-31 16:34:37.625 243 12595.02 139.05 54798.97 88888.00 2013-08-31 16:34:37.750 243 12595.05 139.05 54798.97 88888.00 2013-08-31 16:34:37.875 243 12595.00 139.05 54798.97 88888.00 2013-08-31 16:34:38.000 243 12594.98 139.05 54798.97 88888.00 2013-08-31 16:34:38.125 243 12595.00 139.03 54798.97 88888.00 2013-08-31 16:34:38.250 243 12595.08 139.00 54799.00 88888.00 2013-08-31 16:34:38.375 243 12595.10 139.05 54799.00 88888.00 2013-08-31 16:34:38.500 243 12595.08 139.07 54798.97 88888.00 2013-08-31 16:34:38.625 243 12595.08 139.07 54799.00 88888.00 2013-08-31 16:34:38.750 243 12595.05 139.05 54799.00 88888.00 2013-08-31 16:34:38.875 243 12595.02 139.07 54798.97 88888.00 2013-08-31 16:34:39.000 243 12594.98 139.05 54798.97 88888.00 2013-08-31 16:34:39.125 243 12595.02 139.07 54798.97 88888.00 2013-08-31 16:34:39.250 243 12595.00 139.03 54799.00 88888.00 2013-08-31 16:34:39.375 243 12595.00 139.07 54798.97 88888.00 2013-08-31 16:34:39.500 243 12594.98 139.07 54798.95 88888.00 2013-08-31 16:34:39.625 243 12594.95 139.07 54798.95 88888.00 2013-08-31 16:34:39.750 243 12594.95 139.07 54798.97 88888.00 2013-08-31 16:34:39.875 243 12595.00 139.07 54798.95 88888.00 2013-08-31 16:34:40.000 243 12594.95 139.10 54798.97 88888.00 2013-08-31 16:34:40.125 243 12594.92 139.10 54798.97 88888.00 2013-08-31 16:34:40.250 243 12594.95 139.07 54798.97 88888.00 2013-08-31 16:34:40.375 243 12595.02 139.10 54798.97 88888.00 2013-08-31 16:34:40.500 243 12595.00 139.10 54798.97 88888.00 2013-08-31 16:34:40.625 243 12594.98 139.12 54798.97 88888.00 2013-08-31 16:34:40.750 243 12594.90 139.10 54798.97 88888.00 2013-08-31 16:34:40.875 243 12594.90 139.07 54798.97 88888.00 2013-08-31 16:34:41.000 243 12594.90 139.07 54798.93 88888.00 2013-08-31 16:34:41.125 243 12594.88 139.10 54798.95 88888.00 2013-08-31 16:34:41.250 243 12594.85 139.10 54798.97 88888.00 2013-08-31 16:34:41.375 243 12594.90 139.12 54798.97 88888.00 2013-08-31 16:34:41.500 243 12594.88 139.12 54798.97 88888.00 2013-08-31 16:34:41.625 243 12594.92 139.12 54798.97 88888.00 2013-08-31 16:34:41.750 243 12594.95 139.15 54798.97 88888.00 2013-08-31 16:34:41.875 243 12594.92 139.12 54798.97 88888.00 2013-08-31 16:34:42.000 243 12594.90 139.15 54798.97 88888.00 2013-08-31 16:34:42.125 243 12594.90 139.15 54798.97 88888.00 2013-08-31 16:34:42.250 243 12594.85 139.15 54798.97 88888.00 2013-08-31 16:34:42.375 243 12594.85 139.18 54798.97 88888.00 2013-08-31 16:34:42.500 243 12594.88 139.18 54798.97 88888.00 2013-08-31 16:34:42.625 243 12594.85 139.20 54799.00 88888.00 2013-08-31 16:34:42.750 243 12594.83 139.20 54798.97 88888.00 2013-08-31 16:34:42.875 243 12594.83 139.20 54798.97 88888.00 2013-08-31 16:34:43.000 243 12594.88 139.20 54798.95 88888.00 2013-08-31 16:34:43.125 243 12594.85 139.20 54798.85 88888.00 2013-08-31 16:34:43.250 243 12594.83 139.20 54798.90 88888.00 2013-08-31 16:34:43.375 243 12594.88 139.25 54798.95 88888.00 2013-08-31 16:34:43.500 243 12594.83 139.25 54798.97 88888.00 2013-08-31 16:34:43.625 243 12594.85 139.25 54798.97 88888.00 2013-08-31 16:34:43.750 243 12594.90 139.28 54798.95 88888.00 2013-08-31 16:34:43.875 243 12594.88 139.22 54798.95 88888.00 2013-08-31 16:34:44.000 243 12594.88 139.22 54798.95 88888.00 2013-08-31 16:34:44.125 243 12594.83 139.22 54798.95 88888.00 2013-08-31 16:34:44.250 243 12594.73 139.20 54798.95 88888.00 2013-08-31 16:34:44.375 243 12594.75 139.22 54798.95 88888.00 2013-08-31 16:34:44.500 243 12594.77 139.25 54798.97 88888.00 2013-08-31 16:34:44.625 243 12594.77 139.25 54798.95 88888.00 2013-08-31 16:34:44.750 243 12594.77 139.28 54798.95 88888.00 2013-08-31 16:34:44.875 243 12594.83 139.25 54798.93 88888.00 2013-08-31 16:34:45.000 243 12594.83 139.28 54798.95 88888.00 2013-08-31 16:34:45.125 243 12594.80 139.28 54798.95 88888.00 2013-08-31 16:34:45.250 243 12594.77 139.25 54798.95 88888.00 2013-08-31 16:34:45.375 243 12594.77 139.25 54798.95 88888.00 2013-08-31 16:34:45.500 243 12594.75 139.25 54798.95 88888.00 2013-08-31 16:34:45.625 243 12594.77 139.30 54798.97 88888.00 2013-08-31 16:34:45.750 243 12594.75 139.32 54798.97 88888.00 2013-08-31 16:34:45.875 243 12594.67 139.30 54798.97 88888.00 2013-08-31 16:34:46.000 243 12594.60 139.30 54798.95 88888.00 2013-08-31 16:34:46.125 243 12594.62 139.30 54798.95 88888.00 2013-08-31 16:34:46.250 243 12594.65 139.28 54798.95 88888.00 2013-08-31 16:34:46.375 243 12594.67 139.28 54798.95 88888.00 2013-08-31 16:34:46.500 243 12594.73 139.30 54798.95 88888.00 2013-08-31 16:34:46.625 243 12594.77 139.30 54798.93 88888.00 2013-08-31 16:34:46.750 243 12594.75 139.32 54798.93 88888.00 2013-08-31 16:34:46.875 243 12594.70 139.30 54798.95 88888.00 2013-08-31 16:34:47.000 243 12594.70 139.32 54798.93 88888.00 2013-08-31 16:34:47.125 243 12594.73 139.32 54798.90 88888.00 2013-08-31 16:34:47.250 243 12594.70 139.30 54798.95 88888.00 2013-08-31 16:34:47.375 243 12594.73 139.28 54798.93 88888.00 2013-08-31 16:34:47.500 243 12594.67 139.30 54798.93 88888.00 2013-08-31 16:34:47.625 243 12594.67 139.32 54798.93 88888.00 2013-08-31 16:34:47.750 243 12594.65 139.32 54798.93 88888.00 2013-08-31 16:34:47.875 243 12594.67 139.30 54798.90 88888.00 2013-08-31 16:34:48.000 243 12594.62 139.35 54798.90 88888.00 2013-08-31 16:34:48.125 243 12594.60 139.32 54798.93 88888.00 2013-08-31 16:34:48.250 243 12594.55 139.32 54798.95 88888.00 2013-08-31 16:34:48.375 243 12594.60 139.32 54798.97 88888.00 2013-08-31 16:34:48.500 243 12594.62 139.35 54798.95 88888.00 2013-08-31 16:34:48.625 243 12594.62 139.35 54798.93 88888.00 2013-08-31 16:34:48.750 243 12594.60 139.35 54798.93 88888.00 2013-08-31 16:34:48.875 243 12594.65 139.35 54798.90 88888.00 2013-08-31 16:34:49.000 243 12594.60 139.32 54798.90 88888.00 2013-08-31 16:34:49.125 243 12594.55 139.35 54798.93 88888.00 2013-08-31 16:34:49.250 243 12594.58 139.35 54798.93 88888.00 2013-08-31 16:34:49.375 243 12594.65 139.38 54798.93 88888.00 2013-08-31 16:34:49.500 243 12594.65 139.38 54798.93 88888.00 2013-08-31 16:34:49.625 243 12594.55 139.38 54798.93 88888.00 2013-08-31 16:34:49.750 243 12594.52 139.38 54798.93 88888.00 2013-08-31 16:34:49.875 243 12594.52 139.38 54798.90 88888.00 2013-08-31 16:34:50.000 243 12594.55 139.40 54798.93 88888.00 2013-08-31 16:34:50.125 243 12594.52 139.40 54798.90 88888.00 2013-08-31 16:34:50.250 243 12594.55 139.40 54798.90 88888.00 2013-08-31 16:34:50.375 243 12594.60 139.43 54798.88 88888.00 2013-08-31 16:34:50.500 243 12594.65 139.43 54798.93 88888.00 2013-08-31 16:34:50.625 243 12594.60 139.43 54798.95 88888.00 2013-08-31 16:34:50.750 243 12594.60 139.43 54798.95 88888.00 2013-08-31 16:34:50.875 243 12594.55 139.43 54798.93 88888.00 2013-08-31 16:34:51.000 243 12594.60 139.45 54798.90 88888.00 2013-08-31 16:34:51.125 243 12594.58 139.45 54798.90 88888.00 2013-08-31 16:34:51.250 243 12594.55 139.45 54798.93 88888.00 2013-08-31 16:34:51.375 243 12594.62 139.45 54798.95 88888.00 2013-08-31 16:34:51.500 243 12594.65 139.45 54798.97 88888.00 2013-08-31 16:34:51.625 243 12594.62 139.47 54798.95 88888.00 2013-08-31 16:34:51.750 243 12594.58 139.47 54798.95 88888.00 2013-08-31 16:34:51.875 243 12594.52 139.47 54798.95 88888.00 2013-08-31 16:34:52.000 243 12594.50 139.45 54798.93 88888.00 2013-08-31 16:34:52.125 243 12594.50 139.45 54798.93 88888.00 2013-08-31 16:34:52.250 243 12594.50 139.45 54798.90 88888.00 2013-08-31 16:34:52.375 243 12594.52 139.45 54798.93 88888.00 2013-08-31 16:34:52.500 243 12594.52 139.53 54798.93 88888.00 2013-08-31 16:34:52.625 243 12594.45 139.50 54798.93 88888.00 2013-08-31 16:34:52.750 243 12594.45 139.50 54798.93 88888.00 2013-08-31 16:34:52.875 243 12594.45 139.50 54798.93 88888.00 2013-08-31 16:34:53.000 243 12594.48 139.50 54798.93 88888.00 2013-08-31 16:34:53.125 243 12594.48 139.50 54798.93 88888.00 2013-08-31 16:34:53.250 243 12594.50 139.47 54798.95 88888.00 2013-08-31 16:34:53.375 243 12594.58 139.50 54798.95 88888.00 2013-08-31 16:34:53.500 243 12594.52 139.50 54798.93 88888.00 2013-08-31 16:34:53.625 243 12594.50 139.50 54798.93 88888.00 2013-08-31 16:34:53.750 243 12594.50 139.50 54798.95 88888.00 2013-08-31 16:34:53.875 243 12594.45 139.50 54798.95 88888.00 2013-08-31 16:34:54.000 243 12594.42 139.50 54798.95 88888.00 2013-08-31 16:34:54.125 243 12594.45 139.53 54798.93 88888.00 2013-08-31 16:34:54.250 243 12594.50 139.53 54798.93 88888.00 2013-08-31 16:34:54.375 243 12594.50 139.53 54798.93 88888.00 2013-08-31 16:34:54.500 243 12594.52 139.55 54798.95 88888.00 2013-08-31 16:34:54.625 243 12594.52 139.55 54798.95 88888.00 2013-08-31 16:34:54.750 243 12594.50 139.53 54798.93 88888.00 2013-08-31 16:34:54.875 243 12594.45 139.53 54798.93 88888.00 2013-08-31 16:34:55.000 243 12594.42 139.53 54798.95 88888.00 2013-08-31 16:34:55.125 243 12594.42 139.53 54798.97 88888.00 2013-08-31 16:34:55.250 243 12594.42 139.53 54798.97 88888.00 2013-08-31 16:34:55.375 243 12594.45 139.55 54798.95 88888.00 2013-08-31 16:34:55.500 243 12594.42 139.57 54798.95 88888.00 2013-08-31 16:34:55.625 243 12594.38 139.57 54798.95 88888.00 2013-08-31 16:34:55.750 243 12594.40 139.57 54798.97 88888.00 2013-08-31 16:34:55.875 243 12594.42 139.57 54798.97 88888.00 2013-08-31 16:34:56.000 243 12594.45 139.55 54798.93 88888.00 2013-08-31 16:34:56.125 243 12594.40 139.57 54798.93 88888.00 2013-08-31 16:34:56.250 243 12594.40 139.57 54798.95 88888.00 2013-08-31 16:34:56.375 243 12594.38 139.57 54798.97 88888.00 2013-08-31 16:34:56.500 243 12594.40 139.60 54798.97 88888.00 2013-08-31 16:34:56.625 243 12594.42 139.60 54798.95 88888.00 2013-08-31 16:34:56.750 243 12594.40 139.60 54798.95 88888.00 2013-08-31 16:34:56.875 243 12594.35 139.62 54798.97 88888.00 2013-08-31 16:34:57.000 243 12594.35 139.60 54798.95 88888.00 2013-08-31 16:34:57.125 243 12594.38 139.62 54798.95 88888.00 2013-08-31 16:34:57.250 243 12594.38 139.60 54798.97 88888.00 2013-08-31 16:34:57.375 243 12594.42 139.62 54798.97 88888.00 2013-08-31 16:34:57.500 243 12594.38 139.62 54798.95 88888.00 2013-08-31 16:34:57.625 243 12594.35 139.62 54798.97 88888.00 2013-08-31 16:34:57.750 243 12594.35 139.62 54798.95 88888.00 2013-08-31 16:34:57.875 243 12594.40 139.62 54798.95 88888.00 2013-08-31 16:34:58.000 243 12594.38 139.62 54798.97 88888.00 2013-08-31 16:34:58.125 243 12594.38 139.65 54799.00 88888.00 2013-08-31 16:34:58.250 243 12594.35 139.68 54798.97 88888.00 2013-08-31 16:34:58.375 243 12594.38 139.68 54798.97 88888.00 2013-08-31 16:34:58.500 243 12594.42 139.68 54798.95 88888.00 2013-08-31 16:34:58.625 243 12594.40 139.68 54798.95 88888.00 2013-08-31 16:34:58.750 243 12594.40 139.68 54798.97 88888.00 2013-08-31 16:34:58.875 243 12594.42 139.65 54798.97 88888.00 2013-08-31 16:34:59.000 243 12594.40 139.68 54798.97 88888.00 2013-08-31 16:34:59.125 243 12594.35 139.68 54799.00 88888.00 2013-08-31 16:34:59.250 243 12594.38 139.68 54799.00 88888.00 2013-08-31 16:34:59.375 243 12594.42 139.70 54798.97 88888.00 2013-08-31 16:34:59.500 243 12594.38 139.70 54798.97 88888.00 2013-08-31 16:34:59.625 243 12594.35 139.70 54799.00 88888.00 2013-08-31 16:34:59.750 243 12594.35 139.70 54798.97 88888.00 2013-08-31 16:34:59.875 243 12594.33 139.70 54798.97 88888.00 2013-08-31 16:35:00.000 243 12594.30 139.70 54798.95 88888.00 2013-08-31 16:35:00.125 243 12594.27 139.72 54798.95 88888.00 2013-08-31 16:35:00.250 243 12594.23 139.72 54798.97 88888.00 2013-08-31 16:35:00.375 243 12594.30 139.72 54798.95 88888.00 2013-08-31 16:35:00.500 243 12594.35 139.72 54798.95 88888.00 2013-08-31 16:35:00.625 243 12594.35 139.72 54798.97 88888.00 2013-08-31 16:35:00.750 243 12594.35 139.72 54798.95 88888.00 2013-08-31 16:35:00.875 243 12594.33 139.72 54798.95 88888.00 2013-08-31 16:35:01.000 243 12594.30 139.72 54798.97 88888.00 2013-08-31 16:35:01.125 243 12594.30 139.72 54798.97 88888.00 2013-08-31 16:35:01.250 243 12594.25 139.72 54798.97 88888.00 2013-08-31 16:35:01.375 243 12594.33 139.78 54798.95 88888.00 2013-08-31 16:35:01.500 243 12594.25 139.78 54798.97 88888.00 2013-08-31 16:35:01.625 243 12594.20 139.78 54798.95 88888.00 2013-08-31 16:35:01.750 243 12594.27 139.78 54798.95 88888.00 2013-08-31 16:35:01.875 243 12594.30 139.78 54798.97 88888.00 2013-08-31 16:35:02.000 243 12594.23 139.78 54798.95 88888.00 2013-08-31 16:35:02.125 243 12594.17 139.78 54798.95 88888.00 2013-08-31 16:35:02.250 243 12594.15 139.80 54798.95 88888.00 2013-08-31 16:35:02.375 243 12594.23 139.80 54798.95 88888.00 2013-08-31 16:35:02.500 243 12594.25 139.78 54798.93 88888.00 2013-08-31 16:35:02.625 243 12594.25 139.80 54798.95 88888.00 2013-08-31 16:35:02.750 243 12594.25 139.80 54798.95 88888.00 2013-08-31 16:35:02.875 243 12594.20 139.82 54798.95 88888.00 2013-08-31 16:35:03.000 243 12594.17 139.85 54798.95 88888.00 2013-08-31 16:35:03.125 243 12594.12 139.85 54798.95 88888.00 2013-08-31 16:35:03.250 243 12594.17 139.82 54798.95 88888.00 2013-08-31 16:35:03.375 243 12594.23 139.82 54798.95 88888.00 2013-08-31 16:35:03.500 243 12594.20 139.82 54798.95 88888.00 2013-08-31 16:35:03.625 243 12594.15 139.85 54798.93 88888.00 2013-08-31 16:35:03.750 243 12594.12 139.82 54798.93 88888.00 2013-08-31 16:35:03.875 243 12594.17 139.85 54798.93 88888.00 2013-08-31 16:35:04.000 243 12594.20 139.88 54798.93 88888.00 2013-08-31 16:35:04.125 243 12594.12 139.88 54798.93 88888.00 2013-08-31 16:35:04.250 243 12594.02 139.85 54798.93 88888.00 2013-08-31 16:35:04.375 243 12594.02 139.90 54798.93 88888.00 2013-08-31 16:35:04.500 243 12594.02 139.90 54798.95 88888.00 2013-08-31 16:35:04.625 243 12594.02 139.90 54798.95 88888.00 2013-08-31 16:35:04.750 243 12594.05 139.93 54798.95 88888.00 2013-08-31 16:35:04.875 243 12594.08 139.93 54798.97 88888.00 2013-08-31 16:35:05.000 243 12594.10 139.93 54798.93 88888.00 2013-08-31 16:35:05.125 243 12594.15 139.93 54798.95 88888.00 2013-08-31 16:35:05.250 243 12594.08 139.93 54798.95 88888.00 2013-08-31 16:35:05.375 243 12594.15 139.95 54798.93 88888.00 2013-08-31 16:35:05.500 243 12594.17 139.95 54798.95 88888.00 2013-08-31 16:35:05.625 243 12594.12 139.95 54798.95 88888.00 2013-08-31 16:35:05.750 243 12594.08 139.95 54798.95 88888.00 2013-08-31 16:35:05.875 243 12594.10 139.95 54798.93 88888.00 2013-08-31 16:35:06.000 243 12594.10 139.95 54798.90 88888.00 2013-08-31 16:35:06.125 243 12594.12 139.97 54798.93 88888.00 2013-08-31 16:35:06.250 243 12594.15 139.97 54798.95 88888.00 2013-08-31 16:35:06.375 243 12594.15 139.97 54798.95 88888.00 2013-08-31 16:35:06.500 243 12594.15 139.97 54798.95 88888.00 2013-08-31 16:35:06.625 243 12594.10 140.00 54798.97 88888.00 2013-08-31 16:35:06.750 243 12594.12 139.97 54798.95 88888.00 2013-08-31 16:35:06.875 243 12594.17 140.00 54798.97 88888.00 2013-08-31 16:35:07.000 243 12594.20 140.00 54798.97 88888.00 2013-08-31 16:35:07.125 243 12594.15 140.00 54798.97 88888.00 2013-08-31 16:35:07.250 243 12594.10 140.00 54798.97 88888.00 2013-08-31 16:35:07.375 243 12594.15 140.03 54798.95 88888.00 2013-08-31 16:35:07.500 243 12594.17 140.03 54798.95 88888.00 2013-08-31 16:35:07.625 243 12594.15 140.03 54798.93 88888.00 2013-08-31 16:35:07.750 243 12594.15 140.03 54798.95 88888.00 2013-08-31 16:35:07.875 243 12594.12 140.07 54798.97 88888.00 2013-08-31 16:35:08.000 243 12594.08 140.10 54798.97 88888.00 2013-08-31 16:35:08.125 243 12594.08 140.07 54798.97 88888.00 2013-08-31 16:35:08.250 243 12594.08 140.07 54798.97 88888.00 2013-08-31 16:35:08.375 243 12594.10 140.10 54798.97 88888.00 2013-08-31 16:35:08.500 243 12594.05 140.12 54798.97 88888.00 2013-08-31 16:35:08.625 243 12594.00 140.10 54798.93 88888.00 2013-08-31 16:35:08.750 243 12594.00 140.07 54798.95 88888.00 2013-08-31 16:35:08.875 243 12594.05 140.12 54798.97 88888.00 2013-08-31 16:35:09.000 243 12594.02 140.10 54798.93 88888.00 2013-08-31 16:35:09.125 243 12593.98 140.12 54798.95 88888.00 2013-08-31 16:35:09.250 243 12593.92 140.15 54798.97 88888.00 2013-08-31 16:35:09.375 243 12593.92 140.18 54798.95 88888.00 2013-08-31 16:35:09.500 243 12593.95 140.20 54798.95 88888.00 2013-08-31 16:35:09.625 243 12594.00 140.22 54798.97 88888.00 2013-08-31 16:35:09.750 243 12594.05 140.20 54798.95 88888.00 2013-08-31 16:35:09.875 243 12594.02 140.20 54798.95 88888.00 2013-08-31 16:35:10.000 243 12593.95 140.22 54798.95 88888.00 2013-08-31 16:35:10.125 243 12593.90 140.22 54799.00 88888.00 2013-08-31 16:35:10.250 243 12593.90 140.25 54798.95 88888.00 2013-08-31 16:35:10.375 243 12593.98 140.22 54798.97 88888.00 2013-08-31 16:35:10.500 243 12593.98 140.25 54798.95 88888.00 2013-08-31 16:35:10.625 243 12593.92 140.22 54798.95 88888.00 2013-08-31 16:35:10.750 243 12593.92 140.28 54798.97 88888.00 2013-08-31 16:35:10.875 243 12593.98 140.30 54798.97 88888.00 2013-08-31 16:35:11.000 243 12594.00 140.30 54798.95 88888.00 2013-08-31 16:35:11.125 243 12593.98 140.30 54798.95 88888.00 2013-08-31 16:35:11.250 243 12593.92 140.30 54798.95 88888.00 2013-08-31 16:35:11.375 243 12593.98 140.32 54798.97 88888.00 2013-08-31 16:35:11.500 243 12593.95 140.30 54798.93 88888.00 2013-08-31 16:35:11.625 243 12593.90 140.30 54798.93 88888.00 2013-08-31 16:35:11.750 243 12593.95 140.32 54798.93 88888.00 2013-08-31 16:35:11.875 243 12593.95 140.32 54798.93 88888.00 2013-08-31 16:35:12.000 243 12593.98 140.32 54798.93 88888.00 2013-08-31 16:35:12.125 243 12594.00 140.32 54798.93 88888.00 2013-08-31 16:35:12.250 243 12593.98 140.30 54798.95 88888.00 2013-08-31 16:35:12.375 243 12593.98 140.38 54798.95 88888.00 2013-08-31 16:35:12.500 243 12593.95 140.38 54798.93 88888.00 2013-08-31 16:35:12.625 243 12593.90 140.38 54798.93 88888.00 2013-08-31 16:35:12.750 243 12593.90 140.40 54798.93 88888.00 2013-08-31 16:35:12.875 243 12593.88 140.38 54798.93 88888.00 2013-08-31 16:35:13.000 243 12593.90 140.38 54798.93 88888.00 2013-08-31 16:35:13.125 243 12593.95 140.43 54798.93 88888.00 2013-08-31 16:35:13.250 243 12593.95 140.43 54798.93 88888.00 2013-08-31 16:35:13.375 243 12593.95 140.40 54798.90 88888.00 2013-08-31 16:35:13.500 243 12593.92 140.40 54798.88 88888.00 2013-08-31 16:35:13.625 243 12593.92 140.43 54798.93 88888.00 2013-08-31 16:35:13.750 243 12593.90 140.43 54798.93 88888.00 2013-08-31 16:35:13.875 243 12593.85 140.45 54798.90 88888.00 2013-08-31 16:35:14.000 243 12593.83 140.45 54798.88 88888.00 2013-08-31 16:35:14.125 243 12593.90 140.45 54798.90 88888.00 2013-08-31 16:35:14.250 243 12593.95 140.47 54798.90 88888.00 2013-08-31 16:35:14.375 243 12594.00 140.50 54798.88 88888.00 2013-08-31 16:35:14.500 243 12593.98 140.47 54798.90 88888.00 2013-08-31 16:35:14.625 243 12593.95 140.45 54798.88 88888.00 2013-08-31 16:35:14.750 243 12593.92 140.50 54798.93 88888.00 2013-08-31 16:35:14.875 243 12593.90 140.50 54798.90 88888.00 2013-08-31 16:35:15.000 243 12593.88 140.45 54798.93 88888.00 2013-08-31 16:35:15.125 243 12593.90 140.50 54798.95 88888.00 2013-08-31 16:35:15.250 243 12593.88 140.50 54798.95 88888.00 2013-08-31 16:35:15.375 243 12593.90 140.53 54798.95 88888.00 2013-08-31 16:35:15.500 243 12593.83 140.50 54798.93 88888.00 2013-08-31 16:35:15.625 243 12593.90 140.47 54798.93 88888.00 2013-08-31 16:35:15.750 243 12593.95 140.47 54798.95 88888.00 2013-08-31 16:35:15.875 243 12593.85 140.53 54798.93 88888.00 2013-08-31 16:35:16.000 243 12593.75 140.53 54798.93 88888.00 2013-08-31 16:35:16.125 243 12593.80 140.53 54798.93 88888.00 2013-08-31 16:35:16.250 243 12593.90 140.55 54798.93 88888.00 2013-08-31 16:35:16.375 243 12593.95 140.55 54798.88 88888.00 2013-08-31 16:35:16.500 243 12593.92 140.55 54798.88 88888.00 2013-08-31 16:35:16.625 243 12593.88 140.55 54798.90 88888.00 2013-08-31 16:35:16.750 243 12593.85 140.55 54798.93 88888.00 2013-08-31 16:35:16.875 243 12593.85 140.53 54798.93 88888.00 2013-08-31 16:35:17.000 243 12593.85 140.55 54798.93 88888.00 2013-08-31 16:35:17.125 243 12593.88 140.57 54798.90 88888.00 2013-08-31 16:35:17.250 243 12593.83 140.57 54798.90 88888.00 2013-08-31 16:35:17.375 243 12593.85 140.60 54798.90 88888.00 2013-08-31 16:35:17.500 243 12593.83 140.62 54798.90 88888.00 2013-08-31 16:35:17.625 243 12593.85 140.57 54798.90 88888.00 2013-08-31 16:35:17.750 243 12593.85 140.60 54798.90 88888.00 2013-08-31 16:35:17.875 243 12593.85 140.62 54798.93 88888.00 2013-08-31 16:35:18.000 243 12593.90 140.62 54798.90 88888.00 2013-08-31 16:35:18.125 243 12593.85 140.62 54798.90 88888.00 2013-08-31 16:35:18.250 243 12593.77 140.62 54798.90 88888.00 2013-08-31 16:35:18.375 243 12593.77 140.68 54798.93 88888.00 2013-08-31 16:35:18.500 243 12593.75 140.68 54798.93 88888.00 2013-08-31 16:35:18.625 243 12593.77 140.68 54798.93 88888.00 2013-08-31 16:35:18.750 243 12593.80 140.68 54798.93 88888.00 2013-08-31 16:35:18.875 243 12593.77 140.70 54798.90 88888.00 2013-08-31 16:35:19.000 243 12593.75 140.70 54798.88 88888.00 2013-08-31 16:35:19.125 243 12593.80 140.70 54798.90 88888.00 2013-08-31 16:35:19.250 243 12593.77 140.65 54798.93 88888.00 2013-08-31 16:35:19.375 243 12593.83 140.70 54798.93 88888.00 2013-08-31 16:35:19.500 243 12593.80 140.68 54798.90 88888.00 2013-08-31 16:35:19.625 243 12593.88 140.70 54798.88 88888.00 2013-08-31 16:35:19.750 243 12593.90 140.72 54798.90 88888.00 2013-08-31 16:35:19.875 243 12593.90 140.72 54798.90 88888.00 2013-08-31 16:35:20.000 243 12593.85 140.72 54798.88 88888.00 2013-08-31 16:35:20.125 243 12593.80 140.72 54798.88 88888.00 2013-08-31 16:35:20.250 243 12593.75 140.70 54798.90 88888.00 2013-08-31 16:35:20.375 243 12593.77 140.72 54798.90 88888.00 2013-08-31 16:35:20.500 243 12593.75 140.75 54798.93 88888.00 2013-08-31 16:35:20.625 243 12593.83 140.75 54798.93 88888.00 2013-08-31 16:35:20.750 243 12593.88 140.75 54798.93 88888.00 2013-08-31 16:35:20.875 243 12593.85 140.78 54798.93 88888.00 2013-08-31 16:35:21.000 243 12593.80 140.78 54798.95 88888.00 2013-08-31 16:35:21.125 243 12593.77 140.78 54798.93 88888.00 2013-08-31 16:35:21.250 243 12593.73 140.75 54798.90 88888.00 2013-08-31 16:35:21.375 243 12593.70 140.78 54798.93 88888.00 2013-08-31 16:35:21.500 243 12593.70 140.75 54798.93 88888.00 2013-08-31 16:35:21.625 243 12593.70 140.75 54798.93 88888.00 2013-08-31 16:35:21.750 243 12593.67 140.78 54798.93 88888.00 2013-08-31 16:35:21.875 243 12593.62 140.78 54798.93 88888.00 2013-08-31 16:35:22.000 243 12593.70 140.80 54798.93 88888.00 2013-08-31 16:35:22.125 243 12593.77 140.78 54798.95 88888.00 2013-08-31 16:35:22.250 243 12593.75 140.78 54798.95 88888.00 2013-08-31 16:35:22.375 243 12593.73 140.78 54798.95 88888.00 2013-08-31 16:35:22.500 243 12593.73 140.80 54798.93 88888.00 2013-08-31 16:35:22.625 243 12593.75 140.80 54798.93 88888.00 2013-08-31 16:35:22.750 243 12593.77 140.78 54798.93 88888.00 2013-08-31 16:35:22.875 243 12593.75 140.80 54798.97 88888.00 2013-08-31 16:35:23.000 243 12593.80 140.78 54798.95 88888.00 2013-08-31 16:35:23.125 243 12593.80 140.80 54798.95 88888.00 2013-08-31 16:35:23.250 243 12593.70 140.82 54798.95 88888.00 2013-08-31 16:35:23.375 243 12593.70 140.80 54798.93 88888.00 2013-08-31 16:35:23.500 243 12593.70 140.80 54798.95 88888.00 2013-08-31 16:35:23.625 243 12593.67 140.82 54798.97 88888.00 2013-08-31 16:35:23.750 243 12593.65 140.82 54798.97 88888.00 2013-08-31 16:35:23.875 243 12593.65 140.85 54798.97 88888.00 2013-08-31 16:35:24.000 243 12593.58 140.85 54798.95 88888.00 2013-08-31 16:35:24.125 243 12593.60 140.82 54798.95 88888.00 2013-08-31 16:35:24.250 243 12593.60 140.82 54798.95 88888.00 2013-08-31 16:35:24.375 243 12593.62 140.82 54798.95 88888.00 2013-08-31 16:35:24.500 243 12593.62 140.85 54798.95 88888.00 2013-08-31 16:35:24.625 243 12593.60 140.85 54798.97 88888.00 2013-08-31 16:35:24.750 243 12593.65 140.85 54798.95 88888.00 2013-08-31 16:35:24.875 243 12593.60 140.85 54798.95 88888.00 2013-08-31 16:35:25.000 243 12593.58 140.88 54798.97 88888.00 2013-08-31 16:35:25.125 243 12593.62 140.90 54798.97 88888.00 2013-08-31 16:35:25.250 243 12593.62 140.88 54798.97 88888.00 2013-08-31 16:35:25.375 243 12593.65 140.88 54798.95 88888.00 2013-08-31 16:35:25.500 243 12593.58 140.88 54798.95 88888.00 2013-08-31 16:35:25.625 243 12593.58 140.88 54798.97 88888.00 2013-08-31 16:35:25.750 243 12593.60 140.90 54799.00 88888.00 2013-08-31 16:35:25.875 243 12593.60 140.90 54798.97 88888.00 2013-08-31 16:35:26.000 243 12593.67 140.90 54798.95 88888.00 2013-08-31 16:35:26.125 243 12593.67 140.90 54798.97 88888.00 2013-08-31 16:35:26.250 243 12593.62 140.90 54798.95 88888.00 2013-08-31 16:35:26.375 243 12593.65 140.93 54798.97 88888.00 2013-08-31 16:35:26.500 243 12593.65 140.93 54798.97 88888.00 2013-08-31 16:35:26.625 243 12593.65 140.90 54798.97 88888.00 2013-08-31 16:35:26.750 243 12593.67 140.90 54798.97 88888.00 2013-08-31 16:35:26.875 243 12593.62 140.90 54798.95 88888.00 2013-08-31 16:35:27.000 243 12593.62 140.93 54798.95 88888.00 2013-08-31 16:35:27.125 243 12593.67 140.95 54798.97 88888.00 2013-08-31 16:35:27.250 243 12593.65 140.93 54798.97 88888.00 2013-08-31 16:35:27.375 243 12593.67 140.95 54799.00 88888.00 2013-08-31 16:35:27.500 243 12593.67 140.95 54799.00 88888.00 2013-08-31 16:35:27.625 243 12593.65 140.95 54799.00 88888.00 2013-08-31 16:35:27.750 243 12593.62 140.95 54798.97 88888.00 2013-08-31 16:35:27.875 243 12593.58 140.97 54799.00 88888.00 2013-08-31 16:35:28.000 243 12593.52 140.97 54799.00 88888.00 2013-08-31 16:35:28.125 243 12593.50 140.95 54799.00 88888.00 2013-08-31 16:35:28.250 243 12593.52 140.97 54799.00 88888.00 2013-08-31 16:35:28.375 243 12593.58 141.00 54799.00 88888.00 2013-08-31 16:35:28.500 243 12593.55 140.97 54799.00 88888.00 2013-08-31 16:35:28.625 243 12593.55 141.00 54799.00 88888.00 2013-08-31 16:35:28.750 243 12593.50 141.00 54799.00 88888.00 2013-08-31 16:35:28.875 243 12593.50 141.00 54799.00 88888.00 2013-08-31 16:35:29.000 243 12593.50 141.03 54799.03 88888.00 2013-08-31 16:35:29.125 243 12593.50 141.03 54799.03 88888.00 2013-08-31 16:35:29.250 243 12593.40 141.00 54799.03 88888.00 2013-08-31 16:35:29.375 243 12593.40 141.03 54799.03 88888.00 2013-08-31 16:35:29.500 243 12593.38 141.05 54799.03 88888.00 2013-08-31 16:35:29.625 243 12593.48 141.03 54798.97 88888.00 2013-08-31 16:35:29.750 243 12593.55 141.05 54799.00 88888.00 2013-08-31 16:35:29.875 243 12593.55 141.07 54799.00 88888.00 2013-08-31 16:35:30.000 243 12593.52 141.07 54799.00 88888.00 2013-08-31 16:35:30.125 243 12593.55 141.10 54799.00 88888.00 2013-08-31 16:35:30.250 243 12593.50 141.10 54799.00 88888.00 2013-08-31 16:35:30.375 243 12593.50 141.10 54799.00 88888.00 2013-08-31 16:35:30.500 243 12593.45 141.10 54798.97 88888.00 2013-08-31 16:35:30.625 243 12593.40 141.12 54799.00 88888.00 2013-08-31 16:35:30.750 243 12593.40 141.10 54798.95 88888.00 2013-08-31 16:35:30.875 243 12593.42 141.07 54798.95 88888.00 2013-08-31 16:35:31.000 243 12593.45 141.12 54798.97 88888.00 2013-08-31 16:35:31.125 243 12593.42 141.12 54799.03 88888.00 2013-08-31 16:35:31.250 243 12593.42 141.15 54799.00 88888.00 2013-08-31 16:35:31.375 243 12593.42 141.15 54799.00 88888.00 2013-08-31 16:35:31.500 243 12593.38 141.15 54798.97 88888.00 2013-08-31 16:35:31.625 243 12593.35 141.15 54798.97 88888.00 2013-08-31 16:35:31.750 243 12593.40 141.15 54798.97 88888.00 2013-08-31 16:35:31.875 243 12593.38 141.15 54798.97 88888.00 2013-08-31 16:35:32.000 243 12593.35 141.18 54799.00 88888.00 2013-08-31 16:35:32.125 243 12593.35 141.18 54799.03 88888.00 2013-08-31 16:35:32.250 243 12593.35 141.18 54799.03 88888.00 2013-08-31 16:35:32.375 243 12593.38 141.18 54799.03 88888.00 2013-08-31 16:35:32.500 243 12593.33 141.20 54799.00 88888.00 2013-08-31 16:35:32.625 243 12593.27 141.22 54799.03 88888.00 2013-08-31 16:35:32.750 243 12593.27 141.22 54799.05 88888.00 2013-08-31 16:35:32.875 243 12593.27 141.25 54799.03 88888.00 2013-08-31 16:35:33.000 243 12593.25 141.22 54799.03 88888.00 2013-08-31 16:35:33.125 243 12593.27 141.22 54799.05 88888.00 2013-08-31 16:35:33.250 243 12593.23 141.25 54799.05 88888.00 2013-08-31 16:35:33.375 243 12593.23 141.25 54799.05 88888.00 2013-08-31 16:35:33.500 243 12593.25 141.28 54799.05 88888.00 2013-08-31 16:35:33.625 243 12593.27 141.28 54799.05 88888.00 2013-08-31 16:35:33.750 243 12593.30 141.28 54799.05 88888.00 2013-08-31 16:35:33.875 243 12593.30 141.28 54799.05 88888.00 2013-08-31 16:35:34.000 243 12593.27 141.28 54799.05 88888.00 2013-08-31 16:35:34.125 243 12593.25 141.28 54799.05 88888.00 2013-08-31 16:35:34.250 243 12593.27 141.25 54799.03 88888.00 2013-08-31 16:35:34.375 243 12593.33 141.28 54799.03 88888.00 2013-08-31 16:35:34.500 243 12593.27 141.30 54799.05 88888.00 2013-08-31 16:35:34.625 243 12593.27 141.32 54799.05 88888.00 2013-08-31 16:35:34.750 243 12593.30 141.30 54799.05 88888.00 2013-08-31 16:35:34.875 243 12593.30 141.30 54799.05 88888.00 2013-08-31 16:35:35.000 243 12593.27 141.32 54799.03 88888.00 2013-08-31 16:35:35.125 243 12593.25 141.35 54799.05 88888.00 2013-08-31 16:35:35.250 243 12593.17 141.35 54799.05 88888.00 2013-08-31 16:35:35.375 243 12593.23 141.35 54799.05 88888.00 2013-08-31 16:35:35.500 243 12593.23 141.38 54799.05 88888.00 2013-08-31 16:35:35.625 243 12593.23 141.35 54799.03 88888.00 2013-08-31 16:35:35.750 243 12593.17 141.35 54799.00 88888.00 2013-08-31 16:35:35.875 243 12593.15 141.32 54799.00 88888.00 2013-08-31 16:35:36.000 243 12593.20 141.35 54799.05 88888.00 2013-08-31 16:35:36.125 243 12593.20 141.35 54799.07 88888.00 2013-08-31 16:35:36.250 243 12593.12 141.35 54799.05 88888.00 2013-08-31 16:35:36.375 243 12593.20 141.38 54799.05 88888.00 2013-08-31 16:35:36.500 243 12593.17 141.38 54799.05 88888.00 2013-08-31 16:35:36.625 243 12593.15 141.38 54799.07 88888.00 2013-08-31 16:35:36.750 243 12593.08 141.38 54799.03 88888.00 2013-08-31 16:35:36.875 243 12593.08 141.38 54799.03 88888.00 2013-08-31 16:35:37.000 243 12593.05 141.40 54799.05 88888.00 2013-08-31 16:35:37.125 243 12593.08 141.43 54799.05 88888.00 2013-08-31 16:35:37.250 243 12593.15 141.40 54799.05 88888.00 2013-08-31 16:35:37.375 243 12593.17 141.43 54799.05 88888.00 2013-08-31 16:35:37.500 243 12593.12 141.43 54799.03 88888.00 2013-08-31 16:35:37.625 243 12593.05 141.43 54799.05 88888.00 2013-08-31 16:35:37.750 243 12593.00 141.45 54799.05 88888.00 2013-08-31 16:35:37.875 243 12593.02 141.45 54799.05 88888.00 2013-08-31 16:35:38.000 243 12593.05 141.45 54799.03 88888.00 2013-08-31 16:35:38.125 243 12593.08 141.43 54799.05 88888.00 2013-08-31 16:35:38.250 243 12593.05 141.40 54799.05 88888.00 2013-08-31 16:35:38.375 243 12593.10 141.43 54799.07 88888.00 2013-08-31 16:35:38.500 243 12593.10 141.47 54799.05 88888.00 2013-08-31 16:35:38.625 243 12593.10 141.45 54799.03 88888.00 2013-08-31 16:35:38.750 243 12593.08 141.45 54799.05 88888.00 2013-08-31 16:35:38.875 243 12593.10 141.45 54799.05 88888.00 2013-08-31 16:35:39.000 243 12593.10 141.45 54799.05 88888.00 2013-08-31 16:35:39.125 243 12593.02 141.50 54799.07 88888.00 2013-08-31 16:35:39.250 243 12593.05 141.45 54799.10 88888.00 2013-08-31 16:35:39.375 243 12593.08 141.47 54799.07 88888.00 2013-08-31 16:35:39.500 243 12593.08 141.50 54799.05 88888.00 2013-08-31 16:35:39.625 243 12593.00 141.50 54799.05 88888.00 2013-08-31 16:35:39.750 243 12592.98 141.50 54799.05 88888.00 2013-08-31 16:35:39.875 243 12593.02 141.47 54799.05 88888.00 2013-08-31 16:35:40.000 243 12593.10 141.45 54799.05 88888.00 2013-08-31 16:35:40.125 243 12593.05 141.50 54799.07 88888.00 2013-08-31 16:35:40.250 243 12592.98 141.50 54799.10 88888.00 2013-08-31 16:35:40.375 243 12593.05 141.50 54799.10 88888.00 2013-08-31 16:35:40.500 243 12593.08 141.53 54799.07 88888.00 2013-08-31 16:35:40.625 243 12593.12 141.55 54799.07 88888.00 2013-08-31 16:35:40.750 243 12593.10 141.55 54799.10 88888.00 2013-08-31 16:35:40.875 243 12593.05 141.53 54799.07 88888.00 2013-08-31 16:35:41.000 243 12593.05 141.53 54799.07 88888.00 2013-08-31 16:35:41.125 243 12593.05 141.53 54799.10 88888.00 2013-08-31 16:35:41.250 243 12592.95 141.50 54799.07 88888.00 2013-08-31 16:35:41.375 243 12592.98 141.53 54799.10 88888.00 2013-08-31 16:35:41.500 243 12592.95 141.53 54799.10 88888.00 2013-08-31 16:35:41.625 243 12592.92 141.55 54799.10 88888.00 2013-08-31 16:35:41.750 243 12592.92 141.55 54799.10 88888.00 2013-08-31 16:35:41.875 243 12592.95 141.55 54799.07 88888.00 2013-08-31 16:35:42.000 243 12592.92 141.55 54799.07 88888.00 2013-08-31 16:35:42.125 243 12592.92 141.55 54799.10 88888.00 2013-08-31 16:35:42.250 243 12592.85 141.53 54799.10 88888.00 2013-08-31 16:35:42.375 243 12592.92 141.53 54799.12 88888.00 2013-08-31 16:35:42.500 243 12592.98 141.57 54799.10 88888.00 2013-08-31 16:35:42.625 243 12592.92 141.57 54799.10 88888.00 2013-08-31 16:35:42.750 243 12592.88 141.55 54799.10 88888.00 2013-08-31 16:35:42.875 243 12592.90 141.55 54799.07 88888.00 2013-08-31 16:35:43.000 243 12592.90 141.53 54799.05 88888.00 2013-08-31 16:35:43.125 243 12592.85 141.53 54799.10 88888.00 2013-08-31 16:35:43.250 243 12592.83 141.55 54799.10 88888.00 2013-08-31 16:35:43.375 243 12592.83 141.55 54799.12 88888.00 2013-08-31 16:35:43.500 243 12592.90 141.57 54799.10 88888.00 2013-08-31 16:35:43.625 243 12592.95 141.57 54799.12 88888.00 2013-08-31 16:35:43.750 243 12592.95 141.60 54799.12 88888.00 2013-08-31 16:35:43.875 243 12592.90 141.57 54799.12 88888.00 2013-08-31 16:35:44.000 243 12592.88 141.55 54799.10 88888.00 2013-08-31 16:35:44.125 243 12592.85 141.55 54799.10 88888.00 2013-08-31 16:35:44.250 243 12592.75 141.55 54799.10 88888.00 2013-08-31 16:35:44.375 243 12592.80 141.55 54799.12 88888.00 2013-08-31 16:35:44.500 243 12592.85 141.55 54799.12 88888.00 2013-08-31 16:35:44.625 243 12592.88 141.57 54799.12 88888.00 2013-08-31 16:35:44.750 243 12592.85 141.60 54799.12 88888.00 2013-08-31 16:35:44.875 243 12592.80 141.60 54799.15 88888.00 2013-08-31 16:35:45.000 243 12592.80 141.57 54799.12 88888.00 2013-08-31 16:35:45.125 243 12592.85 141.55 54799.12 88888.00 2013-08-31 16:35:45.250 243 12592.83 141.55 54799.12 88888.00 2013-08-31 16:35:45.375 243 12592.83 141.57 54799.12 88888.00 2013-08-31 16:35:45.500 243 12592.83 141.60 54799.15 88888.00 2013-08-31 16:35:45.625 243 12592.80 141.60 54799.12 88888.00 2013-08-31 16:35:45.750 243 12592.80 141.57 54799.12 88888.00 2013-08-31 16:35:45.875 243 12592.83 141.60 54799.15 88888.00 2013-08-31 16:35:46.000 243 12592.88 141.60 54799.15 88888.00 2013-08-31 16:35:46.125 243 12592.80 141.60 54799.15 88888.00 2013-08-31 16:35:46.250 243 12592.77 141.57 54799.15 88888.00 2013-08-31 16:35:46.375 243 12592.77 141.57 54799.15 88888.00 2013-08-31 16:35:46.500 243 12592.75 141.57 54799.12 88888.00 2013-08-31 16:35:46.625 243 12592.75 141.60 54799.12 88888.00 2013-08-31 16:35:46.750 243 12592.77 141.57 54799.12 88888.00 2013-08-31 16:35:46.875 243 12592.77 141.60 54799.12 88888.00 2013-08-31 16:35:47.000 243 12592.80 141.57 54799.12 88888.00 2013-08-31 16:35:47.125 243 12592.83 141.60 54799.15 88888.00 2013-08-31 16:35:47.250 243 12592.83 141.62 54799.15 88888.00 2013-08-31 16:35:47.375 243 12592.83 141.62 54799.15 88888.00 2013-08-31 16:35:47.500 243 12592.77 141.62 54799.15 88888.00 2013-08-31 16:35:47.625 243 12592.73 141.62 54799.18 88888.00 2013-08-31 16:35:47.750 243 12592.73 141.60 54799.15 88888.00 2013-08-31 16:35:47.875 243 12592.73 141.60 54799.15 88888.00 2013-08-31 16:35:48.000 243 12592.73 141.60 54799.12 88888.00 2013-08-31 16:35:48.125 243 12592.70 141.60 54799.15 88888.00 2013-08-31 16:35:48.250 243 12592.73 141.60 54799.15 88888.00 2013-08-31 16:35:48.375 243 12592.77 141.60 54799.15 88888.00 2013-08-31 16:35:48.500 243 12592.80 141.60 54799.18 88888.00 2013-08-31 16:35:48.625 243 12592.80 141.60 54799.15 88888.00 2013-08-31 16:35:48.750 243 12592.75 141.57 54799.15 88888.00 2013-08-31 16:35:48.875 243 12592.75 141.60 54799.12 88888.00 2013-08-31 16:35:49.000 243 12592.80 141.62 54799.15 88888.00 2013-08-31 16:35:49.125 243 12592.85 141.62 54799.18 88888.00 2013-08-31 16:35:49.250 243 12592.75 141.57 54799.15 88888.00 2013-08-31 16:35:49.375 243 12592.67 141.60 54799.15 88888.00 2013-08-31 16:35:49.500 243 12592.67 141.57 54799.15 88888.00 2013-08-31 16:35:49.625 243 12592.73 141.57 54799.15 88888.00 2013-08-31 16:35:49.750 243 12592.75 141.57 54799.15 88888.00 2013-08-31 16:35:49.875 243 12592.75 141.60 54799.15 88888.00 2013-08-31 16:35:50.000 243 12592.77 141.57 54799.12 88888.00 2013-08-31 16:35:50.125 243 12592.75 141.57 54799.15 88888.00 2013-08-31 16:35:50.250 243 12592.67 141.60 54799.18 88888.00 2013-08-31 16:35:50.375 243 12592.70 141.60 54799.18 88888.00 2013-08-31 16:35:50.500 243 12592.70 141.60 54799.20 88888.00 2013-08-31 16:35:50.625 243 12592.73 141.62 54799.18 88888.00 2013-08-31 16:35:50.750 243 12592.65 141.60 54799.20 88888.00 2013-08-31 16:35:50.875 243 12592.62 141.62 54799.20 88888.00 2013-08-31 16:35:51.000 243 12592.65 141.60 54799.20 88888.00 2013-08-31 16:35:51.125 243 12592.65 141.57 54799.20 88888.00 2013-08-31 16:35:51.250 243 12592.60 141.57 54799.20 88888.00 2013-08-31 16:35:51.375 243 12592.60 141.57 54799.20 88888.00 2013-08-31 16:35:51.500 243 12592.55 141.62 54799.20 88888.00 2013-08-31 16:35:51.625 243 12592.58 141.62 54799.20 88888.00 2013-08-31 16:35:51.750 243 12592.62 141.60 54799.20 88888.00 2013-08-31 16:35:51.875 243 12592.62 141.60 54799.20 88888.00 2013-08-31 16:35:52.000 243 12592.60 141.57 54799.20 88888.00 2013-08-31 16:35:52.125 243 12592.52 141.57 54799.20 88888.00 2013-08-31 16:35:52.250 243 12592.48 141.57 54799.18 88888.00 2013-08-31 16:35:52.375 243 12592.55 141.57 54799.18 88888.00 2013-08-31 16:35:52.500 243 12592.60 141.60 54799.20 88888.00 2013-08-31 16:35:52.625 243 12592.60 141.62 54799.20 88888.00 2013-08-31 16:35:52.750 243 12592.60 141.62 54799.20 88888.00 2013-08-31 16:35:52.875 243 12592.58 141.60 54799.18 88888.00 2013-08-31 16:35:53.000 243 12592.58 141.57 54799.18 88888.00 2013-08-31 16:35:53.125 243 12592.55 141.55 54799.15 88888.00 2013-08-31 16:35:53.250 243 12592.52 141.53 54799.18 88888.00 2013-08-31 16:35:53.375 243 12592.60 141.57 54799.18 88888.00 2013-08-31 16:35:53.500 243 12592.60 141.57 54799.20 88888.00 2013-08-31 16:35:53.625 243 12592.58 141.60 54799.20 88888.00 2013-08-31 16:35:53.750 243 12592.52 141.60 54799.20 88888.00 2013-08-31 16:35:53.875 243 12592.48 141.60 54799.20 88888.00 2013-08-31 16:35:54.000 243 12592.42 141.57 54799.18 88888.00 2013-08-31 16:35:54.125 243 12592.45 141.57 54799.20 88888.00 2013-08-31 16:35:54.250 243 12592.42 141.57 54799.22 88888.00 2013-08-31 16:35:54.375 243 12592.45 141.57 54799.20 88888.00 2013-08-31 16:35:54.500 243 12592.42 141.57 54799.20 88888.00 2013-08-31 16:35:54.625 243 12592.45 141.57 54799.20 88888.00 2013-08-31 16:35:54.750 243 12592.42 141.57 54799.22 88888.00 2013-08-31 16:35:54.875 243 12592.42 141.57 54799.22 88888.00 2013-08-31 16:35:55.000 243 12592.50 141.57 54799.20 88888.00 2013-08-31 16:35:55.125 243 12592.50 141.55 54799.20 88888.00 2013-08-31 16:35:55.250 243 12592.48 141.55 54799.20 88888.00 2013-08-31 16:35:55.375 243 12592.42 141.55 54799.20 88888.00 2013-08-31 16:35:55.500 243 12592.40 141.55 54799.22 88888.00 2013-08-31 16:35:55.625 243 12592.40 141.57 54799.28 88888.00 2013-08-31 16:35:55.750 243 12592.40 141.57 54799.25 88888.00 2013-08-31 16:35:55.875 243 12592.40 141.57 54799.22 88888.00 2013-08-31 16:35:56.000 243 12592.38 141.57 54799.25 88888.00 2013-08-31 16:35:56.125 243 12592.40 141.55 54799.22 88888.00 2013-08-31 16:35:56.250 243 12592.42 141.55 54799.25 88888.00 2013-08-31 16:35:56.375 243 12592.42 141.55 54799.25 88888.00 2013-08-31 16:35:56.500 243 12592.35 141.57 54799.22 88888.00 2013-08-31 16:35:56.625 243 12592.35 141.55 54799.25 88888.00 2013-08-31 16:35:56.750 243 12592.40 141.53 54799.22 88888.00 2013-08-31 16:35:56.875 243 12592.45 141.57 54799.22 88888.00 2013-08-31 16:35:57.000 243 12592.45 141.53 54799.22 88888.00 2013-08-31 16:35:57.125 243 12592.48 141.53 54799.25 88888.00 2013-08-31 16:35:57.250 243 12592.40 141.50 54799.25 88888.00 2013-08-31 16:35:57.375 243 12592.42 141.55 54799.25 88888.00 2013-08-31 16:35:57.500 243 12592.45 141.55 54799.28 88888.00 2013-08-31 16:35:57.625 243 12592.42 141.55 54799.28 88888.00 2013-08-31 16:35:57.750 243 12592.40 141.53 54799.28 88888.00 2013-08-31 16:35:57.875 243 12592.38 141.55 54799.25 88888.00 2013-08-31 16:35:58.000 243 12592.38 141.55 54799.25 88888.00 2013-08-31 16:35:58.125 243 12592.40 141.53 54799.25 88888.00 2013-08-31 16:35:58.250 243 12592.40 141.53 54799.28 88888.00 2013-08-31 16:35:58.375 243 12592.40 141.53 54799.28 88888.00 2013-08-31 16:35:58.500 243 12592.35 141.53 54799.25 88888.00 2013-08-31 16:35:58.625 243 12592.25 141.53 54799.25 88888.00 2013-08-31 16:35:58.750 243 12592.23 141.53 54799.28 88888.00 2013-08-31 16:35:58.875 243 12592.23 141.53 54799.25 88888.00 2013-08-31 16:35:59.000 243 12592.27 141.53 54799.25 88888.00 2013-08-31 16:35:59.125 243 12592.25 141.55 54799.22 88888.00 2013-08-31 16:35:59.250 243 12592.20 141.50 54799.25 88888.00 2013-08-31 16:35:59.375 243 12592.23 141.55 54799.25 88888.00 2013-08-31 16:35:59.500 243 12592.15 141.55 54799.28 88888.00 2013-08-31 16:35:59.625 243 12592.20 141.55 54799.28 88888.00 2013-08-31 16:35:59.750 243 12592.23 141.53 54799.25 88888.00 2013-08-31 16:35:59.875 243 12592.23 141.55 54799.28 88888.00 2013-08-31 16:36:00.000 243 12592.23 141.55 54799.25 88888.00 2013-08-31 16:36:00.125 243 12592.27 141.57 54799.28 88888.00 2013-08-31 16:36:00.250 243 12592.25 141.55 54799.28 88888.00 2013-08-31 16:36:00.375 243 12592.25 141.55 54799.25 88888.00 2013-08-31 16:36:00.500 243 12592.20 141.57 54799.25 88888.00 2013-08-31 16:36:00.625 243 12592.20 141.55 54799.28 88888.00 2013-08-31 16:36:00.750 243 12592.20 141.55 54799.25 88888.00 2013-08-31 16:36:00.875 243 12592.17 141.57 54799.28 88888.00 2013-08-31 16:36:01.000 243 12592.17 141.57 54799.28 88888.00 2013-08-31 16:36:01.125 243 12592.20 141.57 54799.30 88888.00 2013-08-31 16:36:01.250 243 12592.10 141.55 54799.30 88888.00 2013-08-31 16:36:01.375 243 12592.17 141.57 54799.28 88888.00 2013-08-31 16:36:01.500 243 12592.27 141.57 54799.28 88888.00 2013-08-31 16:36:01.625 243 12592.27 141.55 54799.25 88888.00 2013-08-31 16:36:01.750 243 12592.17 141.55 54799.28 88888.00 2013-08-31 16:36:01.875 243 12592.12 141.53 54799.30 88888.00 2013-08-31 16:36:02.000 243 12592.17 141.57 54799.30 88888.00 2013-08-31 16:36:02.125 243 12592.17 141.55 54799.32 88888.00 2013-08-31 16:36:02.250 243 12592.17 141.55 54799.32 88888.00 2013-08-31 16:36:02.375 243 12592.15 141.57 54799.28 88888.00 2013-08-31 16:36:02.500 243 12592.10 141.55 54799.28 88888.00 2013-08-31 16:36:02.625 243 12592.10 141.57 54799.28 88888.00 2013-08-31 16:36:02.750 243 12592.12 141.57 54799.30 88888.00 2013-08-31 16:36:02.875 243 12592.17 141.57 54799.30 88888.00 2013-08-31 16:36:03.000 243 12592.20 141.57 54799.28 88888.00 2013-08-31 16:36:03.125 243 12592.12 141.60 54799.28 88888.00 2013-08-31 16:36:03.250 243 12592.12 141.57 54799.30 88888.00 2013-08-31 16:36:03.375 243 12592.17 141.60 54799.30 88888.00 2013-08-31 16:36:03.500 243 12592.15 141.60 54799.28 88888.00 2013-08-31 16:36:03.625 243 12592.12 141.60 54799.30 88888.00 2013-08-31 16:36:03.750 243 12592.17 141.60 54799.30 88888.00 2013-08-31 16:36:03.875 243 12592.12 141.60 54799.30 88888.00 2013-08-31 16:36:04.000 243 12592.15 141.57 54799.30 88888.00 2013-08-31 16:36:04.125 243 12592.15 141.55 54799.30 88888.00 2013-08-31 16:36:04.250 243 12592.12 141.57 54799.30 88888.00 2013-08-31 16:36:04.375 243 12592.10 141.57 54799.30 88888.00 2013-08-31 16:36:04.500 243 12592.05 141.60 54799.30 88888.00 2013-08-31 16:36:04.625 243 12592.10 141.57 54799.28 88888.00 2013-08-31 16:36:04.750 243 12592.12 141.60 54799.28 88888.00 2013-08-31 16:36:04.875 243 12592.12 141.60 54799.30 88888.00 2013-08-31 16:36:05.000 243 12592.10 141.57 54799.28 88888.00 2013-08-31 16:36:05.125 243 12592.12 141.57 54799.25 88888.00 2013-08-31 16:36:05.250 243 12592.10 141.55 54799.30 88888.00 2013-08-31 16:36:05.375 243 12592.10 141.57 54799.30 88888.00 2013-08-31 16:36:05.500 243 12592.08 141.57 54799.30 88888.00 2013-08-31 16:36:05.625 243 12592.05 141.60 54799.32 88888.00 2013-08-31 16:36:05.750 243 12592.08 141.60 54799.30 88888.00 2013-08-31 16:36:05.875 243 12592.08 141.60 54799.30 88888.00 2013-08-31 16:36:06.000 243 12592.05 141.60 54799.30 88888.00 2013-08-31 16:36:06.125 243 12592.08 141.60 54799.32 88888.00 2013-08-31 16:36:06.250 243 12592.05 141.60 54799.30 88888.00 2013-08-31 16:36:06.375 243 12592.05 141.62 54799.30 88888.00 2013-08-31 16:36:06.500 243 12592.02 141.60 54799.32 88888.00 2013-08-31 16:36:06.625 243 12592.05 141.60 54799.32 88888.00 2013-08-31 16:36:06.750 243 12592.02 141.62 54799.32 88888.00 2013-08-31 16:36:06.875 243 12592.10 141.62 54799.35 88888.00 2013-08-31 16:36:07.000 243 12592.17 141.62 54799.35 88888.00 2013-08-31 16:36:07.125 243 12592.10 141.60 54799.35 88888.00 2013-08-31 16:36:07.250 243 12592.02 141.57 54799.35 88888.00 2013-08-31 16:36:07.375 243 12592.05 141.60 54799.38 88888.00 2013-08-31 16:36:07.500 243 12592.08 141.60 54799.35 88888.00 2013-08-31 16:36:07.625 243 12592.15 141.60 54799.35 88888.00 2013-08-31 16:36:07.750 243 12592.12 141.62 54799.32 88888.00 2013-08-31 16:36:07.875 243 12592.02 141.62 54799.35 88888.00 2013-08-31 16:36:08.000 243 12592.00 141.60 54799.32 88888.00 2013-08-31 16:36:08.125 243 12592.02 141.62 54799.38 88888.00 2013-08-31 16:36:08.250 243 12592.00 141.57 54799.35 88888.00 2013-08-31 16:36:08.375 243 12592.00 141.60 54799.35 88888.00 2013-08-31 16:36:08.500 243 12591.95 141.62 54799.32 88888.00 2013-08-31 16:36:08.625 243 12592.00 141.60 54799.32 88888.00 2013-08-31 16:36:08.750 243 12592.02 141.62 54799.35 88888.00 2013-08-31 16:36:08.875 243 12592.02 141.62 54799.35 88888.00 2013-08-31 16:36:09.000 243 12591.95 141.57 54799.35 88888.00 2013-08-31 16:36:09.125 243 12591.90 141.57 54799.35 88888.00 2013-08-31 16:36:09.250 243 12591.92 141.60 54799.32 88888.00 2013-08-31 16:36:09.375 243 12591.98 141.60 54799.32 88888.00 2013-08-31 16:36:09.500 243 12591.92 141.62 54799.32 88888.00 2013-08-31 16:36:09.625 243 12591.88 141.62 54799.35 88888.00 2013-08-31 16:36:09.750 243 12591.90 141.62 54799.32 88888.00 2013-08-31 16:36:09.875 243 12591.95 141.65 54799.32 88888.00 2013-08-31 16:36:10.000 243 12591.92 141.62 54799.35 88888.00 2013-08-31 16:36:10.125 243 12591.90 141.65 54799.35 88888.00 2013-08-31 16:36:10.250 243 12591.85 141.62 54799.38 88888.00 2013-08-31 16:36:10.375 243 12591.92 141.62 54799.38 88888.00 2013-08-31 16:36:10.500 243 12591.95 141.62 54799.35 88888.00 2013-08-31 16:36:10.625 243 12591.92 141.65 54799.35 88888.00 2013-08-31 16:36:10.750 243 12591.92 141.65 54799.38 88888.00 2013-08-31 16:36:10.875 243 12591.92 141.62 54799.38 88888.00 2013-08-31 16:36:11.000 243 12591.85 141.62 54799.35 88888.00 2013-08-31 16:36:11.125 243 12591.85 141.65 54799.38 88888.00 2013-08-31 16:36:11.250 243 12591.85 141.65 54799.40 88888.00 2013-08-31 16:36:11.375 243 12591.88 141.68 54799.40 88888.00 2013-08-31 16:36:11.500 243 12591.92 141.68 54799.40 88888.00 2013-08-31 16:36:11.625 243 12591.90 141.65 54799.43 88888.00 2013-08-31 16:36:11.750 243 12591.83 141.65 54799.40 88888.00 2013-08-31 16:36:11.875 243 12591.75 141.65 54799.40 88888.00 2013-08-31 16:36:12.000 243 12591.80 141.68 54799.38 88888.00 2013-08-31 16:36:12.125 243 12591.83 141.65 54799.38 88888.00 2013-08-31 16:36:12.250 243 12591.80 141.68 54799.40 88888.00 2013-08-31 16:36:12.375 243 12591.83 141.70 54799.40 88888.00 2013-08-31 16:36:12.500 243 12591.83 141.68 54799.40 88888.00 2013-08-31 16:36:12.625 243 12591.80 141.68 54799.38 88888.00 2013-08-31 16:36:12.750 243 12591.83 141.68 54799.38 88888.00 2013-08-31 16:36:12.875 243 12591.83 141.65 54799.38 88888.00 2013-08-31 16:36:13.000 243 12591.75 141.68 54799.35 88888.00 2013-08-31 16:36:13.125 243 12591.75 141.70 54799.35 88888.00 2013-08-31 16:36:13.250 243 12591.77 141.65 54799.40 88888.00 2013-08-31 16:36:13.375 243 12591.85 141.65 54799.38 88888.00 2013-08-31 16:36:13.500 243 12591.80 141.68 54799.38 88888.00 2013-08-31 16:36:13.625 243 12591.85 141.68 54799.38 88888.00 2013-08-31 16:36:13.750 243 12591.80 141.68 54799.40 88888.00 2013-08-31 16:36:13.875 243 12591.77 141.65 54799.40 88888.00 2013-08-31 16:36:14.000 243 12591.83 141.65 54799.38 88888.00 2013-08-31 16:36:14.125 243 12591.85 141.65 54799.38 88888.00 2013-08-31 16:36:14.250 243 12591.75 141.65 54799.38 88888.00 2013-08-31 16:36:14.375 243 12591.73 141.68 54799.38 88888.00 2013-08-31 16:36:14.500 243 12591.65 141.68 54799.35 88888.00 2013-08-31 16:36:14.625 243 12591.65 141.68 54799.38 88888.00 2013-08-31 16:36:14.750 243 12591.65 141.68 54799.38 88888.00 2013-08-31 16:36:14.875 243 12591.65 141.70 54799.38 88888.00 2013-08-31 16:36:15.000 243 12591.65 141.70 54799.35 88888.00 2013-08-31 16:36:15.125 243 12591.62 141.70 54799.38 88888.00 2013-08-31 16:36:15.250 243 12591.62 141.70 54799.40 88888.00 2013-08-31 16:36:15.375 243 12591.60 141.72 54799.45 88888.00 2013-08-31 16:36:15.500 243 12591.58 141.72 54799.40 88888.00 2013-08-31 16:36:15.625 243 12591.58 141.70 54799.35 88888.00 2013-08-31 16:36:15.750 243 12591.60 141.70 54799.38 88888.00 2013-08-31 16:36:15.875 243 12591.62 141.68 54799.38 88888.00 2013-08-31 16:36:16.000 243 12591.58 141.70 54799.38 88888.00 2013-08-31 16:36:16.125 243 12591.62 141.70 54799.38 88888.00 2013-08-31 16:36:16.250 243 12591.67 141.68 54799.38 88888.00 2013-08-31 16:36:16.375 243 12591.70 141.68 54799.43 88888.00 2013-08-31 16:36:16.500 243 12591.65 141.68 54799.43 88888.00 2013-08-31 16:36:16.625 243 12591.65 141.70 54799.43 88888.00 2013-08-31 16:36:16.750 243 12591.67 141.70 54799.43 88888.00 2013-08-31 16:36:16.875 243 12591.70 141.70 54799.40 88888.00 2013-08-31 16:36:17.000 243 12591.67 141.72 54799.40 88888.00 2013-08-31 16:36:17.125 243 12591.67 141.72 54799.40 88888.00 2013-08-31 16:36:17.250 243 12591.62 141.72 54799.43 88888.00 2013-08-31 16:36:17.375 243 12591.65 141.72 54799.40 88888.00 2013-08-31 16:36:17.500 243 12591.60 141.72 54799.38 88888.00 2013-08-31 16:36:17.625 243 12591.58 141.75 54799.40 88888.00 2013-08-31 16:36:17.750 243 12591.58 141.78 54799.40 88888.00 2013-08-31 16:36:17.875 243 12591.55 141.82 54799.43 88888.00 2013-08-31 16:36:18.000 243 12591.55 141.75 54799.43 88888.00 2013-08-31 16:36:18.125 243 12591.55 141.78 54799.40 88888.00 2013-08-31 16:36:18.250 243 12591.52 141.75 54799.43 88888.00 2013-08-31 16:36:18.375 243 12591.58 141.78 54799.40 88888.00 2013-08-31 16:36:18.500 243 12591.60 141.78 54799.43 88888.00 2013-08-31 16:36:18.625 243 12591.65 141.80 54799.45 88888.00 2013-08-31 16:36:18.750 243 12591.60 141.78 54799.43 88888.00 2013-08-31 16:36:18.875 243 12591.62 141.78 54799.40 88888.00 2013-08-31 16:36:19.000 243 12591.62 141.78 54799.45 88888.00 2013-08-31 16:36:19.125 243 12591.58 141.80 54799.43 88888.00 2013-08-31 16:36:19.250 243 12591.55 141.80 54799.43 88888.00 2013-08-31 16:36:19.375 243 12591.58 141.82 54799.40 88888.00 2013-08-31 16:36:19.500 243 12591.60 141.82 54799.40 88888.00 2013-08-31 16:36:19.625 243 12591.58 141.85 54799.40 88888.00 2013-08-31 16:36:19.750 243 12591.55 141.85 54799.43 88888.00 2013-08-31 16:36:19.875 243 12591.52 141.82 54799.43 88888.00 2013-08-31 16:36:20.000 243 12591.48 141.82 54799.45 88888.00 2013-08-31 16:36:20.125 243 12591.45 141.85 54799.47 88888.00 2013-08-31 16:36:20.250 243 12591.48 141.82 54799.43 88888.00 2013-08-31 16:36:20.375 243 12591.52 141.85 54799.43 88888.00 2013-08-31 16:36:20.500 243 12591.52 141.85 54799.43 88888.00 2013-08-31 16:36:20.625 243 12591.52 141.90 54799.40 88888.00 2013-08-31 16:36:20.750 243 12591.58 141.93 54799.43 88888.00 2013-08-31 16:36:20.875 243 12591.55 141.93 54799.45 88888.00 2013-08-31 16:36:21.000 243 12591.52 141.93 54799.45 88888.00 2013-08-31 16:36:21.125 243 12591.55 141.93 54799.45 88888.00 2013-08-31 16:36:21.250 243 12591.55 141.93 54799.45 88888.00 2013-08-31 16:36:21.375 243 12591.58 141.93 54799.43 88888.00 2013-08-31 16:36:21.500 243 12591.52 141.90 54799.45 88888.00 2013-08-31 16:36:21.625 243 12591.52 141.93 54799.45 88888.00 2013-08-31 16:36:21.750 243 12591.48 141.95 54799.43 88888.00 2013-08-31 16:36:21.875 243 12591.45 141.97 54799.45 88888.00 2013-08-31 16:36:22.000 243 12591.42 142.00 54799.47 88888.00 2013-08-31 16:36:22.125 243 12591.42 142.00 54799.47 88888.00 2013-08-31 16:36:22.250 243 12591.42 141.95 54799.45 88888.00 2013-08-31 16:36:22.375 243 12591.45 141.97 54799.47 88888.00 2013-08-31 16:36:22.500 243 12591.42 141.97 54799.45 88888.00 2013-08-31 16:36:22.625 243 12591.38 142.00 54799.43 88888.00 2013-08-31 16:36:22.750 243 12591.40 142.03 54799.45 88888.00 2013-08-31 16:36:22.875 243 12591.48 142.05 54799.50 88888.00 2013-08-31 16:36:23.000 243 12591.50 142.07 54799.47 88888.00 2013-08-31 16:36:23.125 243 12591.42 142.05 54799.45 88888.00 2013-08-31 16:36:23.250 243 12591.35 142.05 54799.43 88888.00 2013-08-31 16:36:23.375 243 12591.38 142.07 54799.45 88888.00 2013-08-31 16:36:23.500 243 12591.40 142.10 54799.43 88888.00 2013-08-31 16:36:23.625 243 12591.35 142.12 54799.50 88888.00 2013-08-31 16:36:23.750 243 12591.40 142.12 54799.47 88888.00 2013-08-31 16:36:23.875 243 12591.42 142.10 54799.43 88888.00 2013-08-31 16:36:24.000 243 12591.35 142.10 54799.43 88888.00 2013-08-31 16:36:24.125 243 12591.35 142.10 54799.43 88888.00 2013-08-31 16:36:24.250 243 12591.35 142.10 54799.45 88888.00 2013-08-31 16:36:24.375 243 12591.33 142.10 54799.43 88888.00 2013-08-31 16:36:24.500 243 12591.33 142.12 54799.45 88888.00 2013-08-31 16:36:24.625 243 12591.35 142.15 54799.45 88888.00 2013-08-31 16:36:24.750 243 12591.33 142.15 54799.40 88888.00 2013-08-31 16:36:24.875 243 12591.35 142.15 54799.40 88888.00 2013-08-31 16:36:25.000 243 12591.35 142.18 54799.40 88888.00 2013-08-31 16:36:25.125 243 12591.33 142.20 54799.40 88888.00 2013-08-31 16:36:25.250 243 12591.27 142.20 54799.43 88888.00 2013-08-31 16:36:25.375 243 12591.35 142.22 54799.43 88888.00 2013-08-31 16:36:25.500 243 12591.33 142.22 54799.45 88888.00 2013-08-31 16:36:25.625 243 12591.42 142.22 54799.45 88888.00 2013-08-31 16:36:25.750 243 12591.45 142.25 54799.45 88888.00 2013-08-31 16:36:25.875 243 12591.40 142.25 54799.45 88888.00 2013-08-31 16:36:26.000 243 12591.35 142.22 54799.45 88888.00 2013-08-31 16:36:26.125 243 12591.38 142.22 54799.43 88888.00 2013-08-31 16:36:26.250 243 12591.30 142.22 54799.43 88888.00 2013-08-31 16:36:26.375 243 12591.30 142.25 54799.45 88888.00 2013-08-31 16:36:26.500 243 12591.30 142.28 54799.43 88888.00 2013-08-31 16:36:26.625 243 12591.35 142.28 54799.43 88888.00 2013-08-31 16:36:26.750 243 12591.40 142.32 54799.47 88888.00 2013-08-31 16:36:26.875 243 12591.38 142.32 54799.45 88888.00 2013-08-31 16:36:27.000 243 12591.35 142.32 54799.43 88888.00 2013-08-31 16:36:27.125 243 12591.33 142.32 54799.43 88888.00 2013-08-31 16:36:27.250 243 12591.27 142.30 54799.43 88888.00 2013-08-31 16:36:27.375 243 12591.30 142.30 54799.43 88888.00 2013-08-31 16:36:27.500 243 12591.25 142.30 54799.43 88888.00 2013-08-31 16:36:27.625 243 12591.23 142.35 54799.40 88888.00 2013-08-31 16:36:27.750 243 12591.25 142.35 54799.40 88888.00 2013-08-31 16:36:27.875 243 12591.27 142.35 54799.40 88888.00 2013-08-31 16:36:28.000 243 12591.25 142.38 54799.38 88888.00 2013-08-31 16:36:28.125 243 12591.23 142.38 54799.43 88888.00 2013-08-31 16:36:28.250 243 12591.20 142.35 54799.40 88888.00 2013-08-31 16:36:28.375 243 12591.23 142.35 54799.40 88888.00 2013-08-31 16:36:28.500 243 12591.25 142.35 54799.40 88888.00 2013-08-31 16:36:28.625 243 12591.27 142.35 54799.40 88888.00 2013-08-31 16:36:28.750 243 12591.30 142.38 54799.43 88888.00 2013-08-31 16:36:28.875 243 12591.27 142.40 54799.43 88888.00 2013-08-31 16:36:29.000 243 12591.25 142.38 54799.40 88888.00 2013-08-31 16:36:29.125 243 12591.27 142.43 54799.45 88888.00 2013-08-31 16:36:29.250 243 12591.35 142.40 54799.43 88888.00 2013-08-31 16:36:29.375 243 12591.42 142.43 54799.40 88888.00 2013-08-31 16:36:29.500 243 12591.33 142.43 54799.40 88888.00 2013-08-31 16:36:29.625 243 12591.33 142.43 54799.40 88888.00 2013-08-31 16:36:29.750 243 12591.30 142.43 54799.40 88888.00 2013-08-31 16:36:29.875 243 12591.27 142.43 54799.43 88888.00 2013-08-31 16:36:30.000 243 12591.30 142.45 54799.43 88888.00 2013-08-31 16:36:30.125 243 12591.35 142.45 54799.40 88888.00 2013-08-31 16:36:30.250 243 12591.35 142.45 54799.40 88888.00 2013-08-31 16:36:30.375 243 12591.33 142.47 54799.43 88888.00 2013-08-31 16:36:30.500 243 12591.33 142.47 54799.40 88888.00 2013-08-31 16:36:30.625 243 12591.30 142.47 54799.40 88888.00 2013-08-31 16:36:30.750 243 12591.27 142.45 54799.40 88888.00 2013-08-31 16:36:30.875 243 12591.25 142.47 54799.43 88888.00 2013-08-31 16:36:31.000 243 12591.27 142.47 54799.43 88888.00 2013-08-31 16:36:31.125 243 12591.30 142.47 54799.43 88888.00 2013-08-31 16:36:31.250 243 12591.25 142.45 54799.38 88888.00 2013-08-31 16:36:31.375 243 12591.30 142.47 54799.40 88888.00 2013-08-31 16:36:31.500 243 12591.33 142.47 54799.38 88888.00 2013-08-31 16:36:31.625 243 12591.27 142.50 54799.43 88888.00 2013-08-31 16:36:31.750 243 12591.20 142.53 54799.38 88888.00 2013-08-31 16:36:31.875 243 12591.20 142.55 54799.38 88888.00 2013-08-31 16:36:32.000 243 12591.25 142.53 54799.40 88888.00 2013-08-31 16:36:32.125 243 12591.27 142.53 54799.43 88888.00 2013-08-31 16:36:32.250 243 12591.25 142.53 54799.40 88888.00 2013-08-31 16:36:32.375 243 12591.25 142.53 54799.43 88888.00 2013-08-31 16:36:32.500 243 12591.23 142.53 54799.43 88888.00 2013-08-31 16:36:32.625 243 12591.25 142.55 54799.38 88888.00 2013-08-31 16:36:32.750 243 12591.27 142.53 54799.40 88888.00 2013-08-31 16:36:32.875 243 12591.25 142.53 54799.43 88888.00 2013-08-31 16:36:33.000 243 12591.23 142.53 54799.43 88888.00 2013-08-31 16:36:33.125 243 12591.25 142.55 54799.45 88888.00 2013-08-31 16:36:33.250 243 12591.20 142.53 54799.47 88888.00 2013-08-31 16:36:33.375 243 12591.17 142.55 54799.43 88888.00 2013-08-31 16:36:33.500 243 12591.17 142.55 54799.38 88888.00 2013-08-31 16:36:33.625 243 12591.20 142.55 54799.40 88888.00 2013-08-31 16:36:33.750 243 12591.15 142.57 54799.40 88888.00 2013-08-31 16:36:33.875 243 12591.17 142.57 54799.43 88888.00 2013-08-31 16:36:34.000 243 12591.27 142.57 54799.40 88888.00 2013-08-31 16:36:34.125 243 12591.30 142.60 54799.43 88888.00 2013-08-31 16:36:34.250 243 12591.23 142.55 54799.43 88888.00 2013-08-31 16:36:34.375 243 12591.20 142.55 54799.43 88888.00 2013-08-31 16:36:34.500 243 12591.17 142.55 54799.40 88888.00 2013-08-31 16:36:34.625 243 12591.12 142.57 54799.38 88888.00 2013-08-31 16:36:34.750 243 12591.15 142.57 54799.40 88888.00 2013-08-31 16:36:34.875 243 12591.15 142.62 54799.43 88888.00 2013-08-31 16:36:35.000 243 12591.12 142.60 54799.38 88888.00 2013-08-31 16:36:35.125 243 12591.10 142.60 54799.40 88888.00 2013-08-31 16:36:35.250 243 12591.08 142.57 54799.40 88888.00 2013-08-31 16:36:35.375 243 12591.10 142.57 54799.43 88888.00 2013-08-31 16:36:35.500 243 12591.08 142.60 54799.43 88888.00 2013-08-31 16:36:35.625 243 12591.12 142.60 54799.45 88888.00 2013-08-31 16:36:35.750 243 12591.17 142.60 54799.45 88888.00 2013-08-31 16:36:35.875 243 12591.20 142.62 54799.45 88888.00 2013-08-31 16:36:36.000 243 12591.12 142.65 54799.45 88888.00 2013-08-31 16:36:36.125 243 12591.10 142.65 54799.45 88888.00 2013-08-31 16:36:36.250 243 12591.15 142.60 54799.43 88888.00 2013-08-31 16:36:36.375 243 12591.12 142.57 54799.45 88888.00 2013-08-31 16:36:36.500 243 12591.10 142.60 54799.43 88888.00 2013-08-31 16:36:36.625 243 12591.10 142.62 54799.45 88888.00 2013-08-31 16:36:36.750 243 12591.10 142.62 54799.45 88888.00 2013-08-31 16:36:36.875 243 12591.10 142.62 54799.45 88888.00 2013-08-31 16:36:37.000 243 12591.10 142.62 54799.45 88888.00 2013-08-31 16:36:37.125 243 12591.10 142.62 54799.43 88888.00 2013-08-31 16:36:37.250 243 12591.05 142.60 54799.43 88888.00 2013-08-31 16:36:37.375 243 12591.10 142.62 54799.45 88888.00 2013-08-31 16:36:37.500 243 12591.08 142.62 54799.45 88888.00 2013-08-31 16:36:37.625 243 12591.05 142.62 54799.45 88888.00 2013-08-31 16:36:37.750 243 12591.02 142.62 54799.47 88888.00 2013-08-31 16:36:37.875 243 12591.02 142.60 54799.47 88888.00 2013-08-31 16:36:38.000 243 12591.02 142.62 54799.45 88888.00 2013-08-31 16:36:38.125 243 12591.05 142.65 54799.43 88888.00 2013-08-31 16:36:38.250 243 12591.00 142.68 54799.45 88888.00 2013-08-31 16:36:38.375 243 12590.98 142.68 54799.45 88888.00 2013-08-31 16:36:38.500 243 12590.95 142.68 54799.47 88888.00 2013-08-31 16:36:38.625 243 12590.95 142.68 54799.47 88888.00 2013-08-31 16:36:38.750 243 12590.92 142.65 54799.43 88888.00 2013-08-31 16:36:38.875 243 12590.95 142.65 54799.43 88888.00 2013-08-31 16:36:39.000 243 12590.95 142.65 54799.45 88888.00 2013-08-31 16:36:39.125 243 12590.95 142.68 54799.45 88888.00 2013-08-31 16:36:39.250 243 12590.90 142.62 54799.47 88888.00 2013-08-31 16:36:39.375 243 12590.90 142.65 54799.47 88888.00 2013-08-31 16:36:39.500 243 12590.90 142.68 54799.47 88888.00 2013-08-31 16:36:39.625 243 12590.88 142.65 54799.45 88888.00 2013-08-31 16:36:39.750 243 12590.90 142.65 54799.43 88888.00 2013-08-31 16:36:39.875 243 12590.90 142.68 54799.45 88888.00 2013-08-31 16:36:40.000 243 12590.88 142.68 54799.45 88888.00 2013-08-31 16:36:40.125 243 12590.83 142.68 54799.45 88888.00 2013-08-31 16:36:40.250 243 12590.80 142.65 54799.47 88888.00 2013-08-31 16:36:40.375 243 12590.88 142.65 54799.47 88888.00 2013-08-31 16:36:40.500 243 12590.90 142.68 54799.45 88888.00 2013-08-31 16:36:40.625 243 12590.88 142.70 54799.50 88888.00 2013-08-31 16:36:40.750 243 12590.85 142.70 54799.47 88888.00 2013-08-31 16:36:40.875 243 12590.88 142.72 54799.47 88888.00 2013-08-31 16:36:41.000 243 12590.90 142.70 54799.47 88888.00 2013-08-31 16:36:41.125 243 12590.85 142.72 54799.50 88888.00 2013-08-31 16:36:41.250 243 12590.83 142.72 54799.50 88888.00 2013-08-31 16:36:41.375 243 12590.88 142.75 54799.50 88888.00 2013-08-31 16:36:41.500 243 12590.92 142.75 54799.50 88888.00 2013-08-31 16:36:41.625 243 12590.98 142.75 54799.50 88888.00 2013-08-31 16:36:41.750 243 12590.90 142.75 54799.50 88888.00 2013-08-31 16:36:41.875 243 12590.88 142.72 54799.47 88888.00 2013-08-31 16:36:42.000 243 12590.90 142.70 54799.50 88888.00 2013-08-31 16:36:42.125 243 12590.85 142.72 54799.47 88888.00 2013-08-31 16:36:42.250 243 12590.75 142.75 54799.47 88888.00 2013-08-31 16:36:42.375 243 12590.75 142.75 54799.50 88888.00 2013-08-31 16:36:42.500 243 12590.75 142.78 54799.53 88888.00 2013-08-31 16:36:42.625 243 12590.75 142.78 54799.55 88888.00 2013-08-31 16:36:42.750 243 12590.83 142.78 54799.55 88888.00 2013-08-31 16:36:42.875 243 12590.85 142.80 54799.55 88888.00 2013-08-31 16:36:43.000 243 12590.85 142.80 54799.53 88888.00 2013-08-31 16:36:43.125 243 12590.77 142.80 54799.53 88888.00 2013-08-31 16:36:43.250 243 12590.73 142.78 54799.55 88888.00 2013-08-31 16:36:43.375 243 12590.73 142.80 54799.55 88888.00 2013-08-31 16:36:43.500 243 12590.73 142.80 54799.53 88888.00 2013-08-31 16:36:43.625 243 12590.77 142.78 54799.53 88888.00 2013-08-31 16:36:43.750 243 12590.77 142.82 54799.53 88888.00 2013-08-31 16:36:43.875 243 12590.77 142.80 54799.53 88888.00 2013-08-31 16:36:44.000 243 12590.73 142.78 54799.50 88888.00 2013-08-31 16:36:44.125 243 12590.70 142.78 54799.53 88888.00 2013-08-31 16:36:44.250 243 12590.65 142.80 54799.55 88888.00 2013-08-31 16:36:44.375 243 12590.67 142.88 54799.57 88888.00 2013-08-31 16:36:44.500 243 12590.62 142.88 54799.55 88888.00 2013-08-31 16:36:44.625 243 12590.62 142.85 54799.57 88888.00 2013-08-31 16:36:44.750 243 12590.67 142.85 54799.57 88888.00 2013-08-31 16:36:44.875 243 12590.70 142.85 54799.57 88888.00 2013-08-31 16:36:45.000 243 12590.70 142.88 54799.55 88888.00 2013-08-31 16:36:45.125 243 12590.73 142.90 54799.57 88888.00 2013-08-31 16:36:45.250 243 12590.62 142.90 54799.57 88888.00 2013-08-31 16:36:45.375 243 12590.62 142.88 54799.53 88888.00 2013-08-31 16:36:45.500 243 12590.65 142.85 54799.50 88888.00 2013-08-31 16:36:45.625 243 12590.65 142.88 54799.55 88888.00 2013-08-31 16:36:45.750 243 12590.65 142.90 54799.57 88888.00 2013-08-31 16:36:45.875 243 12590.62 142.90 54799.57 88888.00 2013-08-31 16:36:46.000 243 12590.62 142.90 54799.57 88888.00 2013-08-31 16:36:46.125 243 12590.62 142.88 54799.55 88888.00 2013-08-31 16:36:46.250 243 12590.67 142.88 54799.55 88888.00 2013-08-31 16:36:46.375 243 12590.73 142.90 54799.57 88888.00 2013-08-31 16:36:46.500 243 12590.70 142.93 54799.57 88888.00 2013-08-31 16:36:46.625 243 12590.62 142.93 54799.57 88888.00 2013-08-31 16:36:46.750 243 12590.58 142.95 54799.55 88888.00 2013-08-31 16:36:46.875 243 12590.60 142.95 54799.57 88888.00 2013-08-31 16:36:47.000 243 12590.65 142.95 54799.57 88888.00 2013-08-31 16:36:47.125 243 12590.65 142.97 54799.57 88888.00 2013-08-31 16:36:47.250 243 12590.58 142.97 54799.60 88888.00 2013-08-31 16:36:47.375 243 12590.62 143.00 54799.60 88888.00 2013-08-31 16:36:47.500 243 12590.67 143.03 54799.60 88888.00 2013-08-31 16:36:47.625 243 12590.65 143.03 54799.62 88888.00 2013-08-31 16:36:47.750 243 12590.55 143.00 54799.55 88888.00 2013-08-31 16:36:47.875 243 12590.50 142.97 54799.55 88888.00 2013-08-31 16:36:48.000 243 12590.52 143.00 54799.55 88888.00 2013-08-31 16:36:48.125 243 12590.55 143.05 54799.60 88888.00 2013-08-31 16:36:48.250 243 12590.52 143.03 54799.57 88888.00 2013-08-31 16:36:48.375 243 12590.58 143.07 54799.57 88888.00 2013-08-31 16:36:48.500 243 12590.60 143.05 54799.57 88888.00 2013-08-31 16:36:48.625 243 12590.67 143.03 54799.57 88888.00 2013-08-31 16:36:48.750 243 12590.65 143.03 54799.57 88888.00 2013-08-31 16:36:48.875 243 12590.60 143.05 54799.57 88888.00 2013-08-31 16:36:49.000 243 12590.55 143.05 54799.55 88888.00 2013-08-31 16:36:49.125 243 12590.60 143.05 54799.57 88888.00 2013-08-31 16:36:49.250 243 12590.60 143.03 54799.60 88888.00 2013-08-31 16:36:49.375 243 12590.65 143.05 54799.60 88888.00 2013-08-31 16:36:49.500 243 12590.60 143.07 54799.60 88888.00 2013-08-31 16:36:49.625 243 12590.58 143.07 54799.57 88888.00 2013-08-31 16:36:49.750 243 12590.60 143.05 54799.57 88888.00 2013-08-31 16:36:49.875 243 12590.58 143.07 54799.57 88888.00 2013-08-31 16:36:50.000 243 12590.58 143.03 54799.55 88888.00 2013-08-31 16:36:50.125 243 12590.52 143.03 54799.53 88888.00 2013-08-31 16:36:50.250 243 12590.55 143.05 54799.60 88888.00 2013-08-31 16:36:50.375 243 12590.60 143.07 54799.57 88888.00 2013-08-31 16:36:50.500 243 12590.55 143.03 54799.55 88888.00 2013-08-31 16:36:50.625 243 12590.55 143.03 54799.57 88888.00 2013-08-31 16:36:50.750 243 12590.55 143.10 54799.57 88888.00 2013-08-31 16:36:50.875 243 12590.60 143.12 54799.60 88888.00 2013-08-31 16:36:51.000 243 12590.60 143.10 54799.60 88888.00 2013-08-31 16:36:51.125 243 12590.58 143.07 54799.60 88888.00 2013-08-31 16:36:51.250 243 12590.52 143.07 54799.62 88888.00 2013-08-31 16:36:51.375 243 12590.58 143.07 54799.57 88888.00 2013-08-31 16:36:51.500 243 12590.58 143.07 54799.57 88888.00 2013-08-31 16:36:51.625 243 12590.60 143.10 54799.57 88888.00 2013-08-31 16:36:51.750 243 12590.60 143.12 54799.60 88888.00 2013-08-31 16:36:51.875 243 12590.62 143.10 54799.60 88888.00 2013-08-31 16:36:52.000 243 12590.65 143.07 54799.60 88888.00 2013-08-31 16:36:52.125 243 12590.65 143.12 54799.62 88888.00 2013-08-31 16:36:52.250 243 12590.65 143.12 54799.62 88888.00 2013-08-31 16:36:52.375 243 12590.67 143.12 54799.62 88888.00 2013-08-31 16:36:52.500 243 12590.70 143.12 54799.60 88888.00 2013-08-31 16:36:52.625 243 12590.73 143.12 54799.60 88888.00 2013-08-31 16:36:52.750 243 12590.62 143.10 54799.57 88888.00 2013-08-31 16:36:52.875 243 12590.60 143.07 54799.57 88888.00 2013-08-31 16:36:53.000 243 12590.65 143.07 54799.53 88888.00 2013-08-31 16:36:53.125 243 12590.65 143.07 54799.57 88888.00 2013-08-31 16:36:53.250 243 12590.65 143.10 54799.62 88888.00 2013-08-31 16:36:53.375 243 12590.65 143.10 54799.62 88888.00 2013-08-31 16:36:53.500 243 12590.55 143.10 54799.60 88888.00 2013-08-31 16:36:53.625 243 12590.50 143.07 54799.57 88888.00 2013-08-31 16:36:53.750 243 12590.50 143.10 54799.57 88888.00 2013-08-31 16:36:53.875 243 12590.48 143.15 54799.60 88888.00 2013-08-31 16:36:54.000 243 12590.48 143.10 54799.62 88888.00 2013-08-31 16:36:54.125 243 12590.48 143.10 54799.62 88888.00 2013-08-31 16:36:54.250 243 12590.48 143.10 54799.62 88888.00 2013-08-31 16:36:54.375 243 12590.52 143.12 54799.62 88888.00 2013-08-31 16:36:54.500 243 12590.55 143.15 54799.62 88888.00 2013-08-31 16:36:54.625 243 12590.55 143.15 54799.60 88888.00 2013-08-31 16:36:54.750 243 12590.55 143.15 54799.60 88888.00 2013-08-31 16:36:54.875 243 12590.58 143.15 54799.57 88888.00 2013-08-31 16:36:55.000 243 12590.62 143.15 54799.55 88888.00 2013-08-31 16:36:55.125 243 12590.58 143.15 54799.57 88888.00 2013-08-31 16:36:55.250 243 12590.55 143.15 54799.62 88888.00 2013-08-31 16:36:55.375 243 12590.58 143.15 54799.62 88888.00 2013-08-31 16:36:55.500 243 12590.60 143.12 54799.65 88888.00 2013-08-31 16:36:55.625 243 12590.60 143.18 54799.65 88888.00 2013-08-31 16:36:55.750 243 12590.60 143.15 54799.68 88888.00 2013-08-31 16:36:55.875 243 12590.60 143.12 54799.62 88888.00 2013-08-31 16:36:56.000 243 12590.58 143.12 54799.62 88888.00 2013-08-31 16:36:56.125 243 12590.62 143.15 54799.65 88888.00 2013-08-31 16:36:56.250 243 12590.60 143.15 54799.68 88888.00 2013-08-31 16:36:56.375 243 12590.58 143.18 54799.65 88888.00 2013-08-31 16:36:56.500 243 12590.60 143.15 54799.65 88888.00 2013-08-31 16:36:56.625 243 12590.58 143.15 54799.65 88888.00 2013-08-31 16:36:56.750 243 12590.48 143.15 54799.65 88888.00 2013-08-31 16:36:56.875 243 12590.52 143.18 54799.65 88888.00 2013-08-31 16:36:57.000 243 12590.65 143.20 54799.70 88888.00 2013-08-31 16:36:57.125 243 12590.65 143.22 54799.72 88888.00 2013-08-31 16:36:57.250 243 12590.52 143.20 54799.68 88888.00 2013-08-31 16:36:57.375 243 12590.50 143.22 54799.68 88888.00 2013-08-31 16:36:57.500 243 12590.45 143.22 54799.70 88888.00 2013-08-31 16:36:57.625 243 12590.45 143.20 54799.68 88888.00 2013-08-31 16:36:57.750 243 12590.48 143.15 54799.65 88888.00 2013-08-31 16:36:57.875 243 12590.55 143.15 54799.68 88888.00 2013-08-31 16:36:58.000 243 12590.67 143.18 54799.68 88888.00 2013-08-31 16:36:58.125 243 12590.62 143.18 54799.70 88888.00 2013-08-31 16:36:58.250 243 12590.50 143.18 54799.70 88888.00 2013-08-31 16:36:58.375 243 12590.52 143.20 54799.70 88888.00 2013-08-31 16:36:58.500 243 12590.50 143.20 54799.70 88888.00 2013-08-31 16:36:58.625 243 12590.42 143.18 54799.65 88888.00 2013-08-31 16:36:58.750 243 12590.40 143.15 54799.68 88888.00 2013-08-31 16:36:58.875 243 12590.45 143.18 54799.72 88888.00 2013-08-31 16:36:59.000 243 12590.55 143.18 54799.70 88888.00 2013-08-31 16:36:59.125 243 12590.60 143.20 54799.72 88888.00 2013-08-31 16:36:59.250 243 12590.45 143.20 54799.68 88888.00 2013-08-31 16:36:59.375 243 12590.40 143.18 54799.68 88888.00 2013-08-31 16:36:59.500 243 12590.38 143.15 54799.68 88888.00 2013-08-31 16:36:59.625 243 12590.35 143.15 54799.65 88888.00 2013-08-31 16:36:59.750 243 12590.40 143.20 54799.70 88888.00 2013-08-31 16:36:59.875 243 12590.40 143.20 54799.70 88888.00 2013-08-31 16:37:00.000 243 12590.42 143.18 54799.68 88888.00 2013-08-31 16:37:00.125 243 12590.45 143.18 54799.70 88888.00 2013-08-31 16:37:00.250 243 12590.48 143.15 54799.72 88888.00 2013-08-31 16:37:00.375 243 12590.45 143.18 54799.72 88888.00 2013-08-31 16:37:00.500 243 12590.42 143.18 54799.75 88888.00 2013-08-31 16:37:00.625 243 12590.38 143.12 54799.70 88888.00 2013-08-31 16:37:00.750 243 12590.33 143.15 54799.70 88888.00 2013-08-31 16:37:00.875 243 12590.33 143.18 54799.75 88888.00 2013-08-31 16:37:01.000 243 12590.33 143.18 54799.72 88888.00 2013-08-31 16:37:01.125 243 12590.45 143.20 54799.70 88888.00 2013-08-31 16:37:01.250 243 12590.50 143.15 54799.75 88888.00 2013-08-31 16:37:01.375 243 12590.50 143.18 54799.75 88888.00 2013-08-31 16:37:01.500 243 12590.42 143.15 54799.72 88888.00 2013-08-31 16:37:01.625 243 12590.40 143.18 54799.70 88888.00 2013-08-31 16:37:01.750 243 12590.42 143.18 54799.70 88888.00 2013-08-31 16:37:01.875 243 12590.45 143.18 54799.72 88888.00 2013-08-31 16:37:02.000 243 12590.40 143.15 54799.70 88888.00 2013-08-31 16:37:02.125 243 12590.42 143.18 54799.70 88888.00 2013-08-31 16:37:02.250 243 12590.42 143.18 54799.75 88888.00 2013-08-31 16:37:02.375 243 12590.45 143.20 54799.75 88888.00 2013-08-31 16:37:02.500 243 12590.42 143.22 54799.75 88888.00 2013-08-31 16:37:02.625 243 12590.40 143.20 54799.75 88888.00 2013-08-31 16:37:02.750 243 12590.40 143.22 54799.78 88888.00 2013-08-31 16:37:02.875 243 12590.38 143.25 54799.75 88888.00 2013-08-31 16:37:03.000 243 12590.38 143.22 54799.75 88888.00 2013-08-31 16:37:03.125 243 12590.38 143.25 54799.72 88888.00 2013-08-31 16:37:03.250 243 12590.35 143.20 54799.72 88888.00 2013-08-31 16:37:03.375 243 12590.35 143.20 54799.72 88888.00 2013-08-31 16:37:03.500 243 12590.33 143.25 54799.78 88888.00 2013-08-31 16:37:03.625 243 12590.33 143.28 54799.78 88888.00 2013-08-31 16:37:03.750 243 12590.25 143.25 54799.78 88888.00 2013-08-31 16:37:03.875 243 12590.27 143.25 54799.75 88888.00 2013-08-31 16:37:04.000 243 12590.30 143.25 54799.75 88888.00 2013-08-31 16:37:04.125 243 12590.27 143.25 54799.75 88888.00 2013-08-31 16:37:04.250 243 12590.20 143.22 54799.72 88888.00 2013-08-31 16:37:04.375 243 12590.27 143.25 54799.72 88888.00 2013-08-31 16:37:04.500 243 12590.30 143.28 54799.72 88888.00 2013-08-31 16:37:04.625 243 12590.27 143.22 54799.68 88888.00 2013-08-31 16:37:04.750 243 12590.30 143.20 54799.70 88888.00 2013-08-31 16:37:04.875 243 12590.33 143.22 54799.72 88888.00 2013-08-31 16:37:05.000 243 12590.33 143.25 54799.72 88888.00 2013-08-31 16:37:05.125 243 12590.35 143.25 54799.72 88888.00 2013-08-31 16:37:05.250 243 12590.25 143.22 54799.75 88888.00 2013-08-31 16:37:05.375 243 12590.25 143.25 54799.72 88888.00 2013-08-31 16:37:05.500 243 12590.30 143.25 54799.78 88888.00 2013-08-31 16:37:05.625 243 12590.33 143.28 54799.78 88888.00 2013-08-31 16:37:05.750 243 12590.30 143.25 54799.78 88888.00 2013-08-31 16:37:05.875 243 12590.23 143.28 54799.78 88888.00 2013-08-31 16:37:06.000 243 12590.30 143.28 54799.78 88888.00 2013-08-31 16:37:06.125 243 12590.35 143.30 54799.80 88888.00 2013-08-31 16:37:06.250 243 12590.33 143.32 54799.82 88888.00 2013-08-31 16:37:06.375 243 12590.30 143.32 54799.82 88888.00 2013-08-31 16:37:06.500 243 12590.30 143.32 54799.80 88888.00 2013-08-31 16:37:06.625 243 12590.30 143.32 54799.78 88888.00 2013-08-31 16:37:06.750 243 12590.27 143.32 54799.78 88888.00 2013-08-31 16:37:06.875 243 12590.25 143.32 54799.80 88888.00 2013-08-31 16:37:07.000 243 12590.20 143.32 54799.78 88888.00 2013-08-31 16:37:07.125 243 12590.20 143.32 54799.80 88888.00 2013-08-31 16:37:07.250 243 12590.20 143.35 54799.82 88888.00 2013-08-31 16:37:07.375 243 12590.23 143.38 54799.82 88888.00 2013-08-31 16:37:07.500 243 12590.20 143.35 54799.82 88888.00 2013-08-31 16:37:07.625 243 12590.15 143.35 54799.80 88888.00 2013-08-31 16:37:07.750 243 12590.12 143.35 54799.80 88888.00 2013-08-31 16:37:07.875 243 12590.12 143.35 54799.80 88888.00 2013-08-31 16:37:08.000 243 12590.17 143.35 54799.80 88888.00 2013-08-31 16:37:08.125 243 12590.20 143.38 54799.80 88888.00 2013-08-31 16:37:08.250 243 12590.17 143.35 54799.82 88888.00 2013-08-31 16:37:08.375 243 12590.25 143.35 54799.82 88888.00 2013-08-31 16:37:08.500 243 12590.23 143.38 54799.80 88888.00 2013-08-31 16:37:08.625 243 12590.15 143.38 54799.80 88888.00 2013-08-31 16:37:08.750 243 12590.12 143.38 54799.80 88888.00 2013-08-31 16:37:08.875 243 12590.20 143.38 54799.80 88888.00 2013-08-31 16:37:09.000 243 12590.25 143.38 54799.82 88888.00 2013-08-31 16:37:09.125 243 12590.23 143.38 54799.80 88888.00 2013-08-31 16:37:09.250 243 12590.17 143.40 54799.80 88888.00 2013-08-31 16:37:09.375 243 12590.20 143.40 54799.82 88888.00 2013-08-31 16:37:09.500 243 12590.15 143.43 54799.82 88888.00 2013-08-31 16:37:09.625 243 12590.15 143.43 54799.80 88888.00 2013-08-31 16:37:09.750 243 12590.15 143.45 54799.80 88888.00 2013-08-31 16:37:09.875 243 12590.23 143.45 54799.80 88888.00 2013-08-31 16:37:10.000 243 12590.25 143.40 54799.80 88888.00 2013-08-31 16:37:10.125 243 12590.12 143.45 54799.85 88888.00 2013-08-31 16:37:10.250 243 12590.05 143.47 54799.85 88888.00 2013-08-31 16:37:10.375 243 12590.08 143.47 54799.82 88888.00 2013-08-31 16:37:10.500 243 12590.10 143.50 54799.80 88888.00 2013-08-31 16:37:10.625 243 12590.10 143.50 54799.80 88888.00 2013-08-31 16:37:10.750 243 12590.10 143.47 54799.82 88888.00 2013-08-31 16:37:10.875 243 12590.12 143.53 54799.85 88888.00 2013-08-31 16:37:11.000 243 12590.10 143.53 54799.85 88888.00 2013-08-31 16:37:11.125 243 12590.10 143.50 54799.85 88888.00 2013-08-31 16:37:11.250 243 12590.05 143.53 54799.82 88888.00 2013-08-31 16:37:11.375 243 12590.08 143.55 54799.80 88888.00 2013-08-31 16:37:11.500 243 12590.12 143.53 54799.82 88888.00 2013-08-31 16:37:11.625 243 12590.12 143.50 54799.82 88888.00 2013-08-31 16:37:11.750 243 12590.10 143.53 54799.85 88888.00 2013-08-31 16:37:11.875 243 12590.08 143.53 54799.85 88888.00 2013-08-31 16:37:12.000 243 12590.10 143.53 54799.85 88888.00 2013-08-31 16:37:12.125 243 12590.08 143.55 54799.85 88888.00 2013-08-31 16:37:12.250 243 12590.05 143.57 54799.82 88888.00 2013-08-31 16:37:12.375 243 12590.08 143.57 54799.82 88888.00 2013-08-31 16:37:12.500 243 12590.10 143.57 54799.85 88888.00 2013-08-31 16:37:12.625 243 12590.10 143.60 54799.85 88888.00 2013-08-31 16:37:12.750 243 12590.10 143.60 54799.88 88888.00 2013-08-31 16:37:12.875 243 12590.08 143.60 54799.85 88888.00 2013-08-31 16:37:13.000 243 12590.05 143.60 54799.85 88888.00 2013-08-31 16:37:13.125 243 12590.05 143.62 54799.85 88888.00 2013-08-31 16:37:13.250 243 12590.02 143.60 54799.82 88888.00 2013-08-31 16:37:13.375 243 12590.12 143.60 54799.82 88888.00 2013-08-31 16:37:13.500 243 12590.15 143.60 54799.85 88888.00 2013-08-31 16:37:13.625 243 12590.20 143.62 54799.82 88888.00 2013-08-31 16:37:13.750 243 12590.20 143.62 54799.82 88888.00 2013-08-31 16:37:13.875 243 12590.10 143.62 54799.82 88888.00 2013-08-31 16:37:14.000 243 12590.05 143.62 54799.82 88888.00 2013-08-31 16:37:14.125 243 12590.10 143.68 54799.88 88888.00 2013-08-31 16:37:14.250 243 12590.20 143.62 54799.88 88888.00 2013-08-31 16:37:14.375 243 12590.20 143.65 54799.85 88888.00 2013-08-31 16:37:14.500 243 12590.10 143.62 54799.85 88888.00 2013-08-31 16:37:14.625 243 12590.12 143.65 54799.82 88888.00 2013-08-31 16:37:14.750 243 12590.15 143.68 54799.80 88888.00 2013-08-31 16:37:14.875 243 12590.10 143.65 54799.80 88888.00 2013-08-31 16:37:15.000 243 12590.10 143.65 54799.80 88888.00 2013-08-31 16:37:15.125 243 12590.17 143.65 54799.85 88888.00 2013-08-31 16:37:15.250 243 12590.20 143.65 54799.88 88888.00 2013-08-31 16:37:15.375 243 12590.23 143.68 54799.85 88888.00 2013-08-31 16:37:15.500 243 12590.20 143.70 54799.85 88888.00 2013-08-31 16:37:15.625 243 12590.17 143.68 54799.82 88888.00 2013-08-31 16:37:15.750 243 12590.20 143.68 54799.85 88888.00 2013-08-31 16:37:15.875 243 12590.15 143.72 54799.88 88888.00 2013-08-31 16:37:16.000 243 12590.15 143.72 54799.85 88888.00 2013-08-31 16:37:16.125 243 12590.15 143.72 54799.85 88888.00 2013-08-31 16:37:16.250 243 12590.12 143.70 54799.85 88888.00 2013-08-31 16:37:16.375 243 12590.12 143.72 54799.85 88888.00 2013-08-31 16:37:16.500 243 12590.15 143.75 54799.85 88888.00 2013-08-31 16:37:16.625 243 12590.20 143.72 54799.85 88888.00 2013-08-31 16:37:16.750 243 12590.25 143.75 54799.85 88888.00 2013-08-31 16:37:16.875 243 12590.23 143.78 54799.82 88888.00 2013-08-31 16:37:17.000 243 12590.20 143.78 54799.82 88888.00 2013-08-31 16:37:17.125 243 12590.17 143.78 54799.85 88888.00 2013-08-31 16:37:17.250 243 12590.15 143.78 54799.88 88888.00 2013-08-31 16:37:17.375 243 12590.20 143.80 54799.85 88888.00 2013-08-31 16:37:17.500 243 12590.17 143.80 54799.82 88888.00 2013-08-31 16:37:17.625 243 12590.15 143.78 54799.85 88888.00 2013-08-31 16:37:17.750 243 12590.15 143.80 54799.82 88888.00 2013-08-31 16:37:17.875 243 12590.15 143.80 54799.85 88888.00 2013-08-31 16:37:18.000 243 12590.15 143.80 54799.82 88888.00 2013-08-31 16:37:18.125 243 12590.17 143.80 54799.82 88888.00 2013-08-31 16:37:18.250 243 12590.20 143.80 54799.85 88888.00 2013-08-31 16:37:18.375 243 12590.17 143.85 54799.85 88888.00 2013-08-31 16:37:18.500 243 12590.20 143.88 54799.85 88888.00 2013-08-31 16:37:18.625 243 12590.23 143.88 54799.82 88888.00 2013-08-31 16:37:18.750 243 12590.25 143.85 54799.82 88888.00 2013-08-31 16:37:18.875 243 12590.30 143.82 54799.80 88888.00 2013-08-31 16:37:19.000 243 12590.30 143.82 54799.80 88888.00 2013-08-31 16:37:19.125 243 12590.33 143.85 54799.82 88888.00 2013-08-31 16:37:19.250 243 12590.30 143.82 54799.82 88888.00 2013-08-31 16:37:19.375 243 12590.30 143.85 54799.85 88888.00 2013-08-31 16:37:19.500 243 12590.27 143.85 54799.85 88888.00 2013-08-31 16:37:19.625 243 12590.33 143.88 54799.85 88888.00 2013-08-31 16:37:19.750 243 12590.35 143.88 54799.82 88888.00 2013-08-31 16:37:19.875 243 12590.33 143.88 54799.78 88888.00 2013-08-31 16:37:20.000 243 12590.33 143.88 54799.78 88888.00 2013-08-31 16:37:20.125 243 12590.27 143.85 54799.80 88888.00 2013-08-31 16:37:20.250 243 12590.25 143.88 54799.82 88888.00 2013-08-31 16:37:20.375 243 12590.35 143.88 54799.85 88888.00 2013-08-31 16:37:20.500 243 12590.38 143.90 54799.85 88888.00 2013-08-31 16:37:20.625 243 12590.30 143.90 54799.85 88888.00 2013-08-31 16:37:20.750 243 12590.17 143.90 54799.80 88888.00 2013-08-31 16:37:20.875 243 12590.23 143.90 54799.80 88888.00 2013-08-31 16:37:21.000 243 12590.33 143.88 54799.78 88888.00 2013-08-31 16:37:21.125 243 12590.33 143.90 54799.82 88888.00 2013-08-31 16:37:21.250 243 12590.25 143.90 54799.82 88888.00 2013-08-31 16:37:21.375 243 12590.33 143.93 54799.82 88888.00 2013-08-31 16:37:21.500 243 12590.35 143.93 54799.80 88888.00 2013-08-31 16:37:21.625 243 12590.38 143.93 54799.78 88888.00 2013-08-31 16:37:21.750 243 12590.38 143.90 54799.78 88888.00 2013-08-31 16:37:21.875 243 12590.42 143.93 54799.78 88888.00 2013-08-31 16:37:22.000 243 12590.42 143.93 54799.78 88888.00 2013-08-31 16:37:22.125 243 12590.40 143.90 54799.75 88888.00 2013-08-31 16:37:22.250 243 12590.40 143.90 54799.78 88888.00 2013-08-31 16:37:22.375 243 12590.38 143.90 54799.78 88888.00 2013-08-31 16:37:22.500 243 12590.35 143.88 54799.78 88888.00 2013-08-31 16:37:22.625 243 12590.42 143.90 54799.78 88888.00 2013-08-31 16:37:22.750 243 12590.45 143.93 54799.78 88888.00 2013-08-31 16:37:22.875 243 12590.40 143.95 54799.78 88888.00 2013-08-31 16:37:23.000 243 12590.42 143.95 54799.78 88888.00 2013-08-31 16:37:23.125 243 12590.45 143.95 54799.80 88888.00 2013-08-31 16:37:23.250 243 12590.42 143.90 54799.78 88888.00 2013-08-31 16:37:23.375 243 12590.40 143.93 54799.78 88888.00 2013-08-31 16:37:23.500 243 12590.38 143.90 54799.78 88888.00 2013-08-31 16:37:23.625 243 12590.42 143.90 54799.78 88888.00 2013-08-31 16:37:23.750 243 12590.42 143.93 54799.78 88888.00 2013-08-31 16:37:23.875 243 12590.40 143.95 54799.78 88888.00 2013-08-31 16:37:24.000 243 12590.40 143.93 54799.75 88888.00 2013-08-31 16:37:24.125 243 12590.48 143.95 54799.78 88888.00 2013-08-31 16:37:24.250 243 12590.48 143.93 54799.78 88888.00 2013-08-31 16:37:24.375 243 12590.42 143.95 54799.82 88888.00 2013-08-31 16:37:24.500 243 12590.38 143.95 54799.80 88888.00 2013-08-31 16:37:24.625 243 12590.40 143.95 54799.80 88888.00 2013-08-31 16:37:24.750 243 12590.48 143.93 54799.78 88888.00 2013-08-31 16:37:24.875 243 12590.50 143.93 54799.75 88888.00 2013-08-31 16:37:25.000 243 12590.48 143.88 54799.72 88888.00 2013-08-31 16:37:25.125 243 12590.45 143.88 54799.72 88888.00 2013-08-31 16:37:25.250 243 12590.42 143.90 54799.75 88888.00 2013-08-31 16:37:25.375 243 12590.52 143.95 54799.72 88888.00 2013-08-31 16:37:25.500 243 12590.58 143.95 54799.75 88888.00 2013-08-31 16:37:25.625 243 12590.58 143.95 54799.75 88888.00 2013-08-31 16:37:25.750 243 12590.52 143.95 54799.78 88888.00 2013-08-31 16:37:25.875 243 12590.50 143.93 54799.78 88888.00 2013-08-31 16:37:26.000 243 12590.50 143.95 54799.78 88888.00 2013-08-31 16:37:26.125 243 12590.55 143.95 54799.78 88888.00 2013-08-31 16:37:26.250 243 12590.48 143.90 54799.75 88888.00 2013-08-31 16:37:26.375 243 12590.45 143.88 54799.72 88888.00 2013-08-31 16:37:26.500 243 12590.58 143.90 54799.72 88888.00 2013-08-31 16:37:26.625 243 12590.60 143.90 54799.72 88888.00 2013-08-31 16:37:26.750 243 12590.60 143.93 54799.72 88888.00 2013-08-31 16:37:26.875 243 12590.60 143.93 54799.75 88888.00 2013-08-31 16:37:27.000 243 12590.60 143.88 54799.75 88888.00 2013-08-31 16:37:27.125 243 12590.65 143.90 54799.72 88888.00 2013-08-31 16:37:27.250 243 12590.60 143.88 54799.72 88888.00 2013-08-31 16:37:27.375 243 12590.58 143.88 54799.72 88888.00 2013-08-31 16:37:27.500 243 12590.52 143.88 54799.75 88888.00 2013-08-31 16:37:27.625 243 12590.55 143.88 54799.75 88888.00 2013-08-31 16:37:27.750 243 12590.60 143.88 54799.72 88888.00 2013-08-31 16:37:27.875 243 12590.67 143.90 54799.75 88888.00 2013-08-31 16:37:28.000 243 12590.70 143.90 54799.72 88888.00 2013-08-31 16:37:28.125 243 12590.67 143.88 54799.72 88888.00 2013-08-31 16:37:28.250 243 12590.60 143.85 54799.75 88888.00 2013-08-31 16:37:28.375 243 12590.60 143.88 54799.75 88888.00 2013-08-31 16:37:28.500 243 12590.62 143.90 54799.78 88888.00 2013-08-31 16:37:28.625 243 12590.62 143.90 54799.75 88888.00 2013-08-31 16:37:28.750 243 12590.60 143.93 54799.72 88888.00 2013-08-31 16:37:28.875 243 12590.62 143.93 54799.70 88888.00 2013-08-31 16:37:29.000 243 12590.65 143.88 54799.75 88888.00 2013-08-31 16:37:29.125 243 12590.70 143.88 54799.75 88888.00 2013-08-31 16:37:29.250 243 12590.67 143.88 54799.75 88888.00 2013-08-31 16:37:29.375 243 12590.70 143.85 54799.72 88888.00 2013-08-31 16:37:29.500 243 12590.67 143.85 54799.72 88888.00 2013-08-31 16:37:29.625 243 12590.65 143.82 54799.72 88888.00 2013-08-31 16:37:29.750 243 12590.65 143.85 54799.72 88888.00 2013-08-31 16:37:29.875 243 12590.65 143.85 54799.72 88888.00 2013-08-31 16:37:30.000 243 12590.65 143.82 54799.75 88888.00 2013-08-31 16:37:30.125 243 12590.62 143.85 54799.75 88888.00 2013-08-31 16:37:30.250 243 12590.62 143.82 54799.75 88888.00 2013-08-31 16:37:30.375 243 12590.70 143.82 54799.75 88888.00 2013-08-31 16:37:30.500 243 12590.67 143.82 54799.75 88888.00 2013-08-31 16:37:30.625 243 12590.62 143.82 54799.75 88888.00 2013-08-31 16:37:30.750 243 12590.70 143.82 54799.75 88888.00 2013-08-31 16:37:30.875 243 12590.75 143.82 54799.75 88888.00 2013-08-31 16:37:31.000 243 12590.77 143.82 54799.75 88888.00 2013-08-31 16:37:31.125 243 12590.77 143.82 54799.75 88888.00 2013-08-31 16:37:31.250 243 12590.73 143.82 54799.75 88888.00 2013-08-31 16:37:31.375 243 12590.73 143.82 54799.78 88888.00 2013-08-31 16:37:31.500 243 12590.73 143.85 54799.75 88888.00 2013-08-31 16:37:31.625 243 12590.80 143.82 54799.75 88888.00 2013-08-31 16:37:31.750 243 12590.77 143.80 54799.75 88888.00 2013-08-31 16:37:31.875 243 12590.73 143.78 54799.75 88888.00 2013-08-31 16:37:32.000 243 12590.75 143.78 54799.75 88888.00 2013-08-31 16:37:32.125 243 12590.83 143.78 54799.78 88888.00 2013-08-31 16:37:32.250 243 12590.88 143.78 54799.80 88888.00 2013-08-31 16:37:32.375 243 12590.90 143.78 54799.78 88888.00 2013-08-31 16:37:32.500 243 12590.77 143.78 54799.80 88888.00 2013-08-31 16:37:32.625 243 12590.80 143.78 54799.80 88888.00 2013-08-31 16:37:32.750 243 12590.88 143.75 54799.80 88888.00 2013-08-31 16:37:32.875 243 12590.88 143.75 54799.80 88888.00 2013-08-31 16:37:33.000 243 12590.88 143.75 54799.82 88888.00 2013-08-31 16:37:33.125 243 12590.95 143.72 54799.82 88888.00 2013-08-31 16:37:33.250 243 12590.95 143.70 54799.78 88888.00 2013-08-31 16:37:33.375 243 12590.98 143.70 54799.78 88888.00 2013-08-31 16:37:33.500 243 12590.98 143.70 54799.80 88888.00 2013-08-31 16:37:33.625 243 12590.98 143.70 54799.80 88888.00 2013-08-31 16:37:33.750 243 12590.92 143.70 54799.80 88888.00 2013-08-31 16:37:33.875 243 12590.90 143.75 54799.80 88888.00 2013-08-31 16:37:34.000 243 12590.90 143.72 54799.80 88888.00 2013-08-31 16:37:34.125 243 12590.90 143.68 54799.82 88888.00 2013-08-31 16:37:34.250 243 12590.90 143.65 54799.80 88888.00 2013-08-31 16:37:34.375 243 12590.92 143.68 54799.82 88888.00 2013-08-31 16:37:34.500 243 12590.90 143.70 54799.82 88888.00 2013-08-31 16:37:34.625 243 12590.88 143.68 54799.82 88888.00 2013-08-31 16:37:34.750 243 12590.90 143.68 54799.82 88888.00 2013-08-31 16:37:34.875 243 12590.95 143.65 54799.82 88888.00 2013-08-31 16:37:35.000 243 12590.98 143.65 54799.82 88888.00 2013-08-31 16:37:35.125 243 12590.95 143.65 54799.82 88888.00 2013-08-31 16:37:35.250 243 12590.92 143.65 54799.82 88888.00 2013-08-31 16:37:35.375 243 12591.00 143.68 54799.82 88888.00 2013-08-31 16:37:35.500 243 12590.95 143.65 54799.80 88888.00 2013-08-31 16:37:35.625 243 12590.92 143.65 54799.82 88888.00 2013-08-31 16:37:35.750 243 12590.92 143.65 54799.82 88888.00 2013-08-31 16:37:35.875 243 12590.92 143.68 54799.85 88888.00 2013-08-31 16:37:36.000 243 12590.98 143.65 54799.85 88888.00 2013-08-31 16:37:36.125 243 12590.98 143.65 54799.85 88888.00 2013-08-31 16:37:36.250 243 12590.88 143.60 54799.82 88888.00 2013-08-31 16:37:36.375 243 12590.85 143.62 54799.82 88888.00 2013-08-31 16:37:36.500 243 12590.85 143.60 54799.82 88888.00 2013-08-31 16:37:36.625 243 12590.92 143.57 54799.80 88888.00 2013-08-31 16:37:36.750 243 12590.98 143.62 54799.82 88888.00 2013-08-31 16:37:36.875 243 12590.95 143.65 54799.82 88888.00 2013-08-31 16:37:37.000 243 12590.92 143.65 54799.85 88888.00 2013-08-31 16:37:37.125 243 12590.90 143.65 54799.82 88888.00 2013-08-31 16:37:37.250 243 12590.85 143.60 54799.85 88888.00 2013-08-31 16:37:37.375 243 12590.88 143.60 54799.88 88888.00 2013-08-31 16:37:37.500 243 12590.85 143.62 54799.85 88888.00 2013-08-31 16:37:37.625 243 12590.90 143.65 54799.85 88888.00 2013-08-31 16:37:37.750 243 12591.00 143.62 54799.88 88888.00 2013-08-31 16:37:37.875 243 12591.02 143.60 54799.88 88888.00 2013-08-31 16:37:38.000 243 12591.00 143.60 54799.88 88888.00 2013-08-31 16:37:38.125 243 12590.95 143.62 54799.90 88888.00 2013-08-31 16:37:38.250 243 12590.90 143.60 54799.88 88888.00 2013-08-31 16:37:38.375 243 12590.92 143.62 54799.90 88888.00 2013-08-31 16:37:38.500 243 12590.90 143.57 54799.90 88888.00 2013-08-31 16:37:38.625 243 12590.88 143.60 54799.88 88888.00 2013-08-31 16:37:38.750 243 12590.85 143.60 54799.88 88888.00 2013-08-31 16:37:38.875 243 12590.85 143.60 54799.93 88888.00 2013-08-31 16:37:39.000 243 12590.85 143.60 54799.93 88888.00 2013-08-31 16:37:39.125 243 12590.90 143.60 54799.93 88888.00 2013-08-31 16:37:39.250 243 12590.90 143.57 54799.93 88888.00 2013-08-31 16:37:39.375 243 12590.92 143.62 54799.93 88888.00 2013-08-31 16:37:39.500 243 12590.88 143.60 54799.93 88888.00 2013-08-31 16:37:39.625 243 12590.88 143.60 54799.90 88888.00 2013-08-31 16:37:39.750 243 12590.92 143.57 54799.90 88888.00 2013-08-31 16:37:39.875 243 12590.95 143.57 54799.93 88888.00 2013-08-31 16:37:40.000 243 12590.85 143.57 54799.95 88888.00 2013-08-31 16:37:40.125 243 12590.85 143.60 54799.90 88888.00 2013-08-31 16:37:40.250 243 12590.90 143.57 54799.93 88888.00 2013-08-31 16:37:40.375 243 12590.90 143.60 54799.93 88888.00 2013-08-31 16:37:40.500 243 12590.90 143.57 54799.95 88888.00 2013-08-31 16:37:40.625 243 12590.95 143.57 54799.95 88888.00 2013-08-31 16:37:40.750 243 12590.95 143.57 54799.93 88888.00 2013-08-31 16:37:40.875 243 12590.92 143.57 54799.93 88888.00 2013-08-31 16:37:41.000 243 12590.92 143.55 54799.90 88888.00 2013-08-31 16:37:41.125 243 12590.92 143.55 54799.93 88888.00 2013-08-31 16:37:41.250 243 12590.85 143.55 54799.95 88888.00 2013-08-31 16:37:41.375 243 12590.92 143.55 54799.95 88888.00 2013-08-31 16:37:41.500 243 12590.92 143.55 54799.95 88888.00 2013-08-31 16:37:41.625 243 12590.90 143.55 54799.97 88888.00 2013-08-31 16:37:41.750 243 12590.95 143.55 54799.95 88888.00 2013-08-31 16:37:41.875 243 12591.05 143.55 54799.95 88888.00 2013-08-31 16:37:42.000 243 12591.05 143.55 54799.95 88888.00 2013-08-31 16:37:42.125 243 12590.98 143.55 54799.97 88888.00 2013-08-31 16:37:42.250 243 12590.88 143.53 54799.97 88888.00 2013-08-31 16:37:42.375 243 12590.90 143.53 54799.97 88888.00 2013-08-31 16:37:42.500 243 12590.95 143.55 54799.97 88888.00 2013-08-31 16:37:42.625 243 12590.98 143.55 54799.95 88888.00 2013-08-31 16:37:42.750 243 12590.98 143.55 54799.95 88888.00 2013-08-31 16:37:42.875 243 12590.98 143.53 54799.95 88888.00 2013-08-31 16:37:43.000 243 12590.95 143.53 54799.97 88888.00 2013-08-31 16:37:43.125 243 12590.95 143.53 54799.97 88888.00 2013-08-31 16:37:43.250 243 12590.90 143.53 54799.97 88888.00 2013-08-31 16:37:43.375 243 12590.92 143.53 54799.95 88888.00 2013-08-31 16:37:43.500 243 12590.88 143.53 54799.97 88888.00 2013-08-31 16:37:43.625 243 12590.88 143.53 54799.97 88888.00 2013-08-31 16:37:43.750 243 12590.90 143.53 54799.97 88888.00 2013-08-31 16:37:43.875 243 12590.80 143.53 54799.95 88888.00 2013-08-31 16:37:44.000 243 12590.80 143.50 54799.97 88888.00 2013-08-31 16:37:44.125 243 12590.85 143.53 54799.97 88888.00 2013-08-31 16:37:44.250 243 12590.80 143.53 54799.97 88888.00 2013-08-31 16:37:44.375 243 12590.83 143.55 54799.97 88888.00 2013-08-31 16:37:44.500 243 12590.92 143.55 54799.97 88888.00 2013-08-31 16:37:44.625 243 12590.92 143.55 54799.97 88888.00 2013-08-31 16:37:44.750 243 12590.95 143.55 54800.00 88888.00 2013-08-31 16:37:44.875 243 12590.98 143.55 54800.00 88888.00 2013-08-31 16:37:45.000 243 12591.00 143.53 54799.97 88888.00 2013-08-31 16:37:45.125 243 12591.00 143.55 54800.00 88888.00 2013-08-31 16:37:45.250 243 12591.00 143.57 54800.00 88888.00 2013-08-31 16:37:45.375 243 12591.08 143.55 54800.00 88888.00 2013-08-31 16:37:45.500 243 12591.05 143.47 54799.97 88888.00 2013-08-31 16:37:45.625 243 12591.02 143.47 54800.00 88888.00 2013-08-31 16:37:45.750 243 12590.98 143.53 54800.00 88888.00 2013-08-31 16:37:45.875 243 12590.98 143.55 54800.03 88888.00 2013-08-31 16:37:46.000 243 12590.95 143.55 54800.00 88888.00 2013-08-31 16:37:46.125 243 12590.88 143.55 54800.00 88888.00 2013-08-31 16:37:46.250 243 12590.83 143.55 54800.00 88888.00 2013-08-31 16:37:46.375 243 12590.83 143.53 54800.03 88888.00 2013-08-31 16:37:46.500 243 12590.85 143.55 54800.03 88888.00 2013-08-31 16:37:46.625 243 12590.90 143.50 54800.03 88888.00 2013-08-31 16:37:46.750 243 12590.95 143.50 54800.03 88888.00 2013-08-31 16:37:46.875 243 12590.98 143.50 54800.00 88888.00 2013-08-31 16:37:47.000 243 12590.95 143.53 54800.00 88888.00 2013-08-31 16:37:47.125 243 12590.90 143.53 54800.00 88888.00 2013-08-31 16:37:47.250 243 12590.88 143.53 54800.03 88888.00 2013-08-31 16:37:47.375 243 12590.95 143.53 54800.03 88888.00 2013-08-31 16:37:47.500 243 12590.98 143.50 54800.03 88888.00 2013-08-31 16:37:47.625 243 12590.95 143.53 54800.03 88888.00 2013-08-31 16:37:47.750 243 12590.88 143.55 54800.03 88888.00 2013-08-31 16:37:47.875 243 12590.85 143.53 54800.03 88888.00 2013-08-31 16:37:48.000 243 12590.92 143.55 54800.05 88888.00 2013-08-31 16:37:48.125 243 12590.95 143.57 54800.05 88888.00 2013-08-31 16:37:48.250 243 12590.88 143.53 54800.05 88888.00 2013-08-31 16:37:48.375 243 12590.88 143.53 54800.05 88888.00 2013-08-31 16:37:48.500 243 12590.95 143.53 54800.03 88888.00 2013-08-31 16:37:48.625 243 12591.00 143.55 54800.05 88888.00 2013-08-31 16:37:48.750 243 12591.02 143.55 54800.05 88888.00 2013-08-31 16:37:48.875 243 12591.05 143.57 54800.03 88888.00 2013-08-31 16:37:49.000 243 12591.00 143.55 54800.03 88888.00 2013-08-31 16:37:49.125 243 12590.95 143.57 54800.03 88888.00 2013-08-31 16:37:49.250 243 12590.95 143.55 54800.05 88888.00 2013-08-31 16:37:49.375 243 12591.00 143.55 54800.05 88888.00 2013-08-31 16:37:49.500 243 12590.92 143.57 54800.05 88888.00 2013-08-31 16:37:49.625 243 12590.90 143.55 54800.03 88888.00 2013-08-31 16:37:49.750 243 12590.98 143.55 54800.03 88888.00 2013-08-31 16:37:49.875 243 12590.98 143.60 54800.07 88888.00 2013-08-31 16:37:50.000 243 12590.92 143.60 54800.07 88888.00 2013-08-31 16:37:50.125 243 12590.95 143.60 54800.05 88888.00 2013-08-31 16:37:50.250 243 12590.98 143.60 54800.07 88888.00 2013-08-31 16:37:50.375 243 12591.02 143.62 54800.10 88888.00 2013-08-31 16:37:50.500 243 12591.00 143.57 54800.07 88888.00 2013-08-31 16:37:50.625 243 12590.90 143.57 54800.05 88888.00 2013-08-31 16:37:50.750 243 12590.90 143.60 54800.07 88888.00 2013-08-31 16:37:50.875 243 12590.88 143.65 54800.07 88888.00 2013-08-31 16:37:51.000 243 12590.90 143.65 54800.07 88888.00 2013-08-31 16:37:51.125 243 12590.90 143.62 54800.07 88888.00 2013-08-31 16:37:51.250 243 12590.92 143.65 54800.07 88888.00 2013-08-31 16:37:51.375 243 12591.00 143.65 54800.07 88888.00 2013-08-31 16:37:51.500 243 12590.92 143.60 54800.07 88888.00 2013-08-31 16:37:51.625 243 12590.90 143.62 54800.07 88888.00 2013-08-31 16:37:51.750 243 12590.92 143.62 54800.07 88888.00 2013-08-31 16:37:51.875 243 12590.92 143.65 54800.07 88888.00 2013-08-31 16:37:52.000 243 12590.88 143.65 54800.07 88888.00 2013-08-31 16:37:52.125 243 12590.88 143.62 54800.10 88888.00 2013-08-31 16:37:52.250 243 12590.88 143.62 54800.10 88888.00 2013-08-31 16:37:52.375 243 12590.88 143.68 54800.12 88888.00 2013-08-31 16:37:52.500 243 12590.85 143.68 54800.12 88888.00 2013-08-31 16:37:52.625 243 12590.88 143.68 54800.10 88888.00 2013-08-31 16:37:52.750 243 12590.92 143.68 54800.07 88888.00 2013-08-31 16:37:52.875 243 12590.98 143.65 54800.07 88888.00 2013-08-31 16:37:53.000 243 12591.00 143.68 54800.10 88888.00 2013-08-31 16:37:53.125 243 12590.90 143.68 54800.12 88888.00 2013-08-31 16:37:53.250 243 12590.85 143.65 54800.10 88888.00 2013-08-31 16:37:53.375 243 12590.85 143.68 54800.10 88888.00 2013-08-31 16:37:53.500 243 12590.85 143.70 54800.12 88888.00 2013-08-31 16:37:53.625 243 12590.88 143.70 54800.10 88888.00 2013-08-31 16:37:53.750 243 12590.85 143.70 54800.07 88888.00 2013-08-31 16:37:53.875 243 12590.83 143.68 54800.10 88888.00 2013-08-31 16:37:54.000 243 12590.77 143.70 54800.10 88888.00 2013-08-31 16:37:54.125 243 12590.77 143.70 54800.12 88888.00 2013-08-31 16:37:54.250 243 12590.77 143.65 54800.15 88888.00 2013-08-31 16:37:54.375 243 12590.75 143.68 54800.12 88888.00 2013-08-31 16:37:54.500 243 12590.77 143.68 54800.12 88888.00 2013-08-31 16:37:54.625 243 12590.83 143.70 54800.12 88888.00 2013-08-31 16:37:54.750 243 12590.85 143.72 54800.12 88888.00 2013-08-31 16:37:54.875 243 12590.83 143.72 54800.12 88888.00 2013-08-31 16:37:55.000 243 12590.83 143.72 54800.10 88888.00 2013-08-31 16:37:55.125 243 12590.88 143.75 54800.10 88888.00 2013-08-31 16:37:55.250 243 12590.88 143.72 54800.10 88888.00 2013-08-31 16:37:55.375 243 12590.92 143.72 54800.10 88888.00 2013-08-31 16:37:55.500 243 12590.90 143.72 54800.10 88888.00 2013-08-31 16:37:55.625 243 12590.88 143.75 54800.12 88888.00 2013-08-31 16:37:55.750 243 12590.88 143.72 54800.12 88888.00 2013-08-31 16:37:55.875 243 12590.80 143.75 54800.12 88888.00 2013-08-31 16:37:56.000 243 12590.85 143.75 54800.10 88888.00 2013-08-31 16:37:56.125 243 12590.88 143.75 54800.12 88888.00 2013-08-31 16:37:56.250 243 12590.83 143.75 54800.12 88888.00 2013-08-31 16:37:56.375 243 12590.88 143.78 54800.15 88888.00 2013-08-31 16:37:56.500 243 12590.85 143.78 54800.15 88888.00 2013-08-31 16:37:56.625 243 12590.77 143.75 54800.12 88888.00 2013-08-31 16:37:56.750 243 12590.75 143.75 54800.12 88888.00 2013-08-31 16:37:56.875 243 12590.75 143.78 54800.12 88888.00 2013-08-31 16:37:57.000 243 12590.77 143.80 54800.12 88888.00 2013-08-31 16:37:57.125 243 12590.80 143.78 54800.15 88888.00 2013-08-31 16:37:57.250 243 12590.77 143.75 54800.15 88888.00 2013-08-31 16:37:57.375 243 12590.83 143.75 54800.15 88888.00 2013-08-31 16:37:57.500 243 12590.80 143.78 54800.15 88888.00 2013-08-31 16:37:57.625 243 12590.77 143.80 54800.12 88888.00 2013-08-31 16:37:57.750 243 12590.80 143.78 54800.12 88888.00 2013-08-31 16:37:57.875 243 12590.80 143.75 54800.15 88888.00 2013-08-31 16:37:58.000 243 12590.75 143.78 54800.15 88888.00 2013-08-31 16:37:58.125 243 12590.75 143.80 54800.18 88888.00 2013-08-31 16:37:58.250 243 12590.73 143.78 54800.18 88888.00 2013-08-31 16:37:58.375 243 12590.70 143.78 54800.15 88888.00 2013-08-31 16:37:58.500 243 12590.70 143.78 54800.15 88888.00 2013-08-31 16:37:58.625 243 12590.70 143.78 54800.12 88888.00 2013-08-31 16:37:58.750 243 12590.75 143.78 54800.12 88888.00 2013-08-31 16:37:58.875 243 12590.77 143.80 54800.12 88888.00 2013-08-31 16:37:59.000 243 12590.75 143.80 54800.12 88888.00 2013-08-31 16:37:59.125 243 12590.75 143.80 54800.12 88888.00 2013-08-31 16:37:59.250 243 12590.75 143.75 54800.15 88888.00 2013-08-31 16:37:59.375 243 12590.77 143.75 54800.15 88888.00 2013-08-31 16:37:59.500 243 12590.75 143.78 54800.12 88888.00 2013-08-31 16:37:59.625 243 12590.77 143.78 54800.12 88888.00 2013-08-31 16:37:59.750 243 12590.75 143.80 54800.12 88888.00 2013-08-31 16:37:59.875 243 12590.70 143.80 54800.15 88888.00 2013-08-31 16:38:00.000 243 12590.75 143.80 54800.15 88888.00 2013-08-31 16:38:00.125 243 12590.80 143.78 54800.12 88888.00 2013-08-31 16:38:00.250 243 12590.75 143.75 54800.15 88888.00 2013-08-31 16:38:00.375 243 12590.73 143.78 54800.15 88888.00 2013-08-31 16:38:00.500 243 12590.65 143.78 54800.18 88888.00 2013-08-31 16:38:00.625 243 12590.60 143.78 54800.18 88888.00 2013-08-31 16:38:00.750 243 12590.62 143.78 54800.15 88888.00 2013-08-31 16:38:00.875 243 12590.65 143.78 54800.15 88888.00 2013-08-31 16:38:01.000 243 12590.70 143.78 54800.15 88888.00 2013-08-31 16:38:01.125 243 12590.70 143.78 54800.18 88888.00 2013-08-31 16:38:01.250 243 12590.62 143.80 54800.20 88888.00 2013-08-31 16:38:01.375 243 12590.65 143.80 54800.20 88888.00 2013-08-31 16:38:01.500 243 12590.70 143.78 54800.20 88888.00 2013-08-31 16:38:01.625 243 12590.73 143.78 54800.18 88888.00 2013-08-31 16:38:01.750 243 12590.73 143.78 54800.18 88888.00 2013-08-31 16:38:01.875 243 12590.75 143.78 54800.18 88888.00 2013-08-31 16:38:02.000 243 12590.75 143.75 54800.20 88888.00 2013-08-31 16:38:02.125 243 12590.75 143.78 54800.20 88888.00 2013-08-31 16:38:02.250 243 12590.67 143.78 54800.20 88888.00 2013-08-31 16:38:02.375 243 12590.67 143.78 54800.18 88888.00 2013-08-31 16:38:02.500 243 12590.62 143.75 54800.18 88888.00 2013-08-31 16:38:02.625 243 12590.60 143.78 54800.18 88888.00 2013-08-31 16:38:02.750 243 12590.60 143.78 54800.20 88888.00 2013-08-31 16:38:02.875 243 12590.60 143.72 54800.18 88888.00 2013-08-31 16:38:03.000 243 12590.67 143.72 54800.18 88888.00 2013-08-31 16:38:03.125 243 12590.67 143.72 54800.18 88888.00 2013-08-31 16:38:03.250 243 12590.67 143.70 54800.18 88888.00 2013-08-31 16:38:03.375 243 12590.70 143.70 54800.18 88888.00 2013-08-31 16:38:03.500 243 12590.70 143.70 54800.20 88888.00 2013-08-31 16:38:03.625 243 12590.73 143.70 54800.22 88888.00 2013-08-31 16:38:03.750 243 12590.73 143.70 54800.22 88888.00 2013-08-31 16:38:03.875 243 12590.70 143.70 54800.22 88888.00 2013-08-31 16:38:04.000 243 12590.67 143.70 54800.20 88888.00 2013-08-31 16:38:04.125 243 12590.67 143.72 54800.18 88888.00 2013-08-31 16:38:04.250 243 12590.62 143.72 54800.20 88888.00 2013-08-31 16:38:04.375 243 12590.65 143.72 54800.20 88888.00 2013-08-31 16:38:04.500 243 12590.65 143.72 54800.20 88888.00 2013-08-31 16:38:04.625 243 12590.65 143.70 54800.20 88888.00 2013-08-31 16:38:04.750 243 12590.65 143.70 54800.20 88888.00 2013-08-31 16:38:04.875 243 12590.62 143.70 54800.18 88888.00 2013-08-31 16:38:05.000 243 12590.62 143.70 54800.20 88888.00 2013-08-31 16:38:05.125 243 12590.62 143.68 54800.22 88888.00 2013-08-31 16:38:05.250 243 12590.60 143.68 54800.20 88888.00 2013-08-31 16:38:05.375 243 12590.62 143.70 54800.22 88888.00 2013-08-31 16:38:05.500 243 12590.62 143.65 54800.20 88888.00 2013-08-31 16:38:05.625 243 12590.58 143.68 54800.20 88888.00 2013-08-31 16:38:05.750 243 12590.60 143.68 54800.20 88888.00 2013-08-31 16:38:05.875 243 12590.62 143.68 54800.22 88888.00 2013-08-31 16:38:06.000 243 12590.62 143.65 54800.22 88888.00 2013-08-31 16:38:06.125 243 12590.65 143.65 54800.22 88888.00 2013-08-31 16:38:06.250 243 12590.60 143.62 54800.25 88888.00 2013-08-31 16:38:06.375 243 12590.60 143.68 54800.25 88888.00 2013-08-31 16:38:06.500 243 12590.62 143.65 54800.22 88888.00 2013-08-31 16:38:06.625 243 12590.58 143.62 54800.22 88888.00 2013-08-31 16:38:06.750 243 12590.60 143.62 54800.22 88888.00 2013-08-31 16:38:06.875 243 12590.62 143.65 54800.22 88888.00 2013-08-31 16:38:07.000 243 12590.62 143.60 54800.22 88888.00 2013-08-31 16:38:07.125 243 12590.60 143.57 54800.22 88888.00 2013-08-31 16:38:07.250 243 12590.58 143.57 54800.25 88888.00 2013-08-31 16:38:07.375 243 12590.65 143.60 54800.25 88888.00 2013-08-31 16:38:07.500 243 12590.70 143.60 54800.25 88888.00 2013-08-31 16:38:07.625 243 12590.70 143.55 54800.25 88888.00 2013-08-31 16:38:07.750 243 12590.75 143.55 54800.25 88888.00 2013-08-31 16:38:07.875 243 12590.75 143.57 54800.28 88888.00 2013-08-31 16:38:08.000 243 12590.73 143.55 54800.22 88888.00 2013-08-31 16:38:08.125 243 12590.67 143.55 54800.22 88888.00 2013-08-31 16:38:08.250 243 12590.62 143.53 54800.25 88888.00 2013-08-31 16:38:08.375 243 12590.73 143.55 54800.25 88888.00 2013-08-31 16:38:08.500 243 12590.70 143.53 54800.25 88888.00 2013-08-31 16:38:08.625 243 12590.75 143.53 54800.28 88888.00 2013-08-31 16:38:08.750 243 12590.75 143.53 54800.28 88888.00 2013-08-31 16:38:08.875 243 12590.77 143.53 54800.28 88888.00 2013-08-31 16:38:09.000 243 12590.77 143.50 54800.25 88888.00 2013-08-31 16:38:09.125 243 12590.73 143.47 54800.25 88888.00 2013-08-31 16:38:09.250 243 12590.67 143.47 54800.25 88888.00 2013-08-31 16:38:09.375 243 12590.73 143.50 54800.28 88888.00 2013-08-31 16:38:09.500 243 12590.75 143.50 54800.30 88888.00 2013-08-31 16:38:09.625 243 12590.75 143.53 54800.30 88888.00 2013-08-31 16:38:09.750 243 12590.75 143.50 54800.30 88888.00 2013-08-31 16:38:09.875 243 12590.75 143.50 54800.28 88888.00 2013-08-31 16:38:10.000 243 12590.73 143.50 54800.28 88888.00 2013-08-31 16:38:10.125 243 12590.70 143.50 54800.28 88888.00 2013-08-31 16:38:10.250 243 12590.67 143.50 54800.30 88888.00 2013-08-31 16:38:10.375 243 12590.70 143.50 54800.30 88888.00 2013-08-31 16:38:10.500 243 12590.75 143.47 54800.28 88888.00 2013-08-31 16:38:10.625 243 12590.75 143.45 54800.28 88888.00 2013-08-31 16:38:10.750 243 12590.73 143.47 54800.30 88888.00 2013-08-31 16:38:10.875 243 12590.77 143.45 54800.30 88888.00 2013-08-31 16:38:11.000 243 12590.83 143.45 54800.30 88888.00 2013-08-31 16:38:11.125 243 12590.75 143.47 54800.28 88888.00 2013-08-31 16:38:11.250 243 12590.73 143.45 54800.32 88888.00 2013-08-31 16:38:11.375 243 12590.77 143.47 54800.32 88888.00 2013-08-31 16:38:11.500 243 12590.75 143.45 54800.32 88888.00 2013-08-31 16:38:11.625 243 12590.67 143.45 54800.32 88888.00 2013-08-31 16:38:11.750 243 12590.67 143.45 54800.32 88888.00 2013-08-31 16:38:11.875 243 12590.73 143.45 54800.30 88888.00 2013-08-31 16:38:12.000 243 12590.70 143.45 54800.32 88888.00 2013-08-31 16:38:12.125 243 12590.67 143.45 54800.32 88888.00 2013-08-31 16:38:12.250 243 12590.75 143.45 54800.35 88888.00 2013-08-31 16:38:12.375 243 12590.80 143.47 54800.35 88888.00 2013-08-31 16:38:12.500 243 12590.73 143.45 54800.38 88888.00 2013-08-31 16:38:12.625 243 12590.73 143.45 54800.38 88888.00 2013-08-31 16:38:12.750 243 12590.75 143.43 54800.35 88888.00 2013-08-31 16:38:12.875 243 12590.77 143.47 54800.35 88888.00 2013-08-31 16:38:13.000 243 12590.80 143.45 54800.35 88888.00 2013-08-31 16:38:13.125 243 12590.77 143.45 54800.38 88888.00 2013-08-31 16:38:13.250 243 12590.75 143.40 54800.35 88888.00 2013-08-31 16:38:13.375 243 12590.77 143.38 54800.35 88888.00 2013-08-31 16:38:13.500 243 12590.80 143.40 54800.35 88888.00 2013-08-31 16:38:13.625 243 12590.83 143.43 54800.35 88888.00 2013-08-31 16:38:13.750 243 12590.83 143.40 54800.35 88888.00 2013-08-31 16:38:13.875 243 12590.80 143.43 54800.35 88888.00 2013-08-31 16:38:14.000 243 12590.80 143.43 54800.35 88888.00 2013-08-31 16:38:14.125 243 12590.80 143.43 54800.32 88888.00 2013-08-31 16:38:14.250 243 12590.73 143.40 54800.32 88888.00 2013-08-31 16:38:14.375 243 12590.73 143.43 54800.35 88888.00 2013-08-31 16:38:14.500 243 12590.73 143.43 54800.38 88888.00 2013-08-31 16:38:14.625 243 12590.75 143.40 54800.38 88888.00 2013-08-31 16:38:14.750 243 12590.83 143.40 54800.40 88888.00 2013-08-31 16:38:14.875 243 12590.85 143.38 54800.38 88888.00 2013-08-31 16:38:15.000 243 12590.85 143.35 54800.38 88888.00 2013-08-31 16:38:15.125 243 12590.85 143.38 54800.35 88888.00 2013-08-31 16:38:15.250 243 12590.77 143.35 54800.38 88888.00 2013-08-31 16:38:15.375 243 12590.83 143.40 54800.40 88888.00 2013-08-31 16:38:15.500 243 12590.80 143.40 54800.38 88888.00 2013-08-31 16:38:15.625 243 12590.73 143.40 54800.35 88888.00 2013-08-31 16:38:15.750 243 12590.70 143.38 54800.38 88888.00 2013-08-31 16:38:15.875 243 12590.75 143.40 54800.38 88888.00 2013-08-31 16:38:16.000 243 12590.77 143.40 54800.38 88888.00 2013-08-31 16:38:16.125 243 12590.77 143.38 54800.32 88888.00 2013-08-31 16:38:16.250 243 12590.75 143.35 54800.38 88888.00 2013-08-31 16:38:16.375 243 12590.77 143.38 54800.35 88888.00 2013-08-31 16:38:16.500 243 12590.70 143.40 54800.35 88888.00 2013-08-31 16:38:16.625 243 12590.73 143.40 54800.38 88888.00 2013-08-31 16:38:16.750 243 12590.73 143.40 54800.40 88888.00 2013-08-31 16:38:16.875 243 12590.73 143.40 54800.43 88888.00 2013-08-31 16:38:17.000 243 12590.75 143.40 54800.43 88888.00 2013-08-31 16:38:17.125 243 12590.80 143.38 54800.40 88888.00 2013-08-31 16:38:17.250 243 12590.75 143.35 54800.43 88888.00 2013-08-31 16:38:17.375 243 12590.75 143.38 54800.38 88888.00 2013-08-31 16:38:17.500 243 12590.73 143.35 54800.38 88888.00 2013-08-31 16:38:17.625 243 12590.77 143.38 54800.40 88888.00 2013-08-31 16:38:17.750 243 12590.75 143.38 54800.40 88888.00 2013-08-31 16:38:17.875 243 12590.75 143.35 54800.43 88888.00 2013-08-31 16:38:18.000 243 12590.77 143.38 54800.40 88888.00 2013-08-31 16:38:18.125 243 12590.83 143.35 54800.43 88888.00 2013-08-31 16:38:18.250 243 12590.85 143.35 54800.43 88888.00 2013-08-31 16:38:18.375 243 12590.88 143.38 54800.43 88888.00 2013-08-31 16:38:18.500 243 12590.85 143.38 54800.40 88888.00 2013-08-31 16:38:18.625 243 12590.88 143.35 54800.43 88888.00 2013-08-31 16:38:18.750 243 12590.83 143.35 54800.43 88888.00 2013-08-31 16:38:18.875 243 12590.77 143.38 54800.40 88888.00 2013-08-31 16:38:19.000 243 12590.77 143.38 54800.43 88888.00 2013-08-31 16:38:19.125 243 12590.75 143.35 54800.40 88888.00 2013-08-31 16:38:19.250 243 12590.73 143.35 54800.40 88888.00 2013-08-31 16:38:19.375 243 12590.77 143.38 54800.40 88888.00 2013-08-31 16:38:19.500 243 12590.75 143.38 54800.43 88888.00 2013-08-31 16:38:19.625 243 12590.73 143.35 54800.45 88888.00 2013-08-31 16:38:19.750 243 12590.73 143.38 54800.45 88888.00 2013-08-31 16:38:19.875 243 12590.77 143.40 54800.45 88888.00 2013-08-31 16:38:20.000 243 12590.77 143.40 54800.43 88888.00 2013-08-31 16:38:20.125 243 12590.83 143.40 54800.40 88888.00 2013-08-31 16:38:20.250 243 12590.77 143.35 54800.43 88888.00 2013-08-31 16:38:20.375 243 12590.80 143.35 54800.43 88888.00 2013-08-31 16:38:20.500 243 12590.80 143.38 54800.43 88888.00 2013-08-31 16:38:20.625 243 12590.85 143.38 54800.43 88888.00 2013-08-31 16:38:20.750 243 12590.88 143.38 54800.43 88888.00 2013-08-31 16:38:20.875 243 12590.85 143.40 54800.45 88888.00 2013-08-31 16:38:21.000 243 12590.85 143.38 54800.43 88888.00 2013-08-31 16:38:21.125 243 12590.85 143.38 54800.45 88888.00 2013-08-31 16:38:21.250 243 12590.83 143.32 54800.45 88888.00 2013-08-31 16:38:21.375 243 12590.85 143.32 54800.43 88888.00 2013-08-31 16:38:21.500 243 12590.85 143.32 54800.43 88888.00 2013-08-31 16:38:21.625 243 12590.88 143.35 54800.43 88888.00 2013-08-31 16:38:21.750 243 12590.90 143.35 54800.45 88888.00 2013-08-31 16:38:21.875 243 12590.90 143.35 54800.45 88888.00 2013-08-31 16:38:22.000 243 12590.88 143.32 54800.43 88888.00 2013-08-31 16:38:22.125 243 12590.85 143.35 54800.45 88888.00 2013-08-31 16:38:22.250 243 12590.85 143.35 54800.47 88888.00 2013-08-31 16:38:22.375 243 12590.88 143.35 54800.43 88888.00 2013-08-31 16:38:22.500 243 12590.88 143.38 54800.45 88888.00 2013-08-31 16:38:22.625 243 12590.83 143.35 54800.43 88888.00 2013-08-31 16:38:22.750 243 12590.85 143.32 54800.43 88888.00 2013-08-31 16:38:22.875 243 12590.80 143.35 54800.45 88888.00 2013-08-31 16:38:23.000 243 12590.88 143.32 54800.47 88888.00 2013-08-31 16:38:23.125 243 12590.92 143.32 54800.45 88888.00 2013-08-31 16:38:23.250 243 12590.85 143.32 54800.45 88888.00 2013-08-31 16:38:23.375 243 12590.88 143.35 54800.40 88888.00 2013-08-31 16:38:23.500 243 12590.85 143.35 54800.43 88888.00 2013-08-31 16:38:23.625 243 12590.88 143.35 54800.45 88888.00 2013-08-31 16:38:23.750 243 12590.88 143.35 54800.50 88888.00 2013-08-31 16:38:23.875 243 12590.88 143.32 54800.47 88888.00 2013-08-31 16:38:24.000 243 12590.92 143.32 54800.45 88888.00 2013-08-31 16:38:24.125 243 12590.95 143.30 54800.43 88888.00 2013-08-31 16:38:24.250 243 12590.90 143.32 54800.43 88888.00 2013-08-31 16:38:24.375 243 12590.98 143.32 54800.43 88888.00 2013-08-31 16:38:24.500 243 12590.98 143.30 54800.45 88888.00 2013-08-31 16:38:24.625 243 12590.92 143.28 54800.45 88888.00 2013-08-31 16:38:24.750 243 12590.92 143.30 54800.45 88888.00 2013-08-31 16:38:24.875 243 12590.92 143.30 54800.45 88888.00 2013-08-31 16:38:25.000 243 12590.83 143.28 54800.43 88888.00 2013-08-31 16:38:25.125 243 12590.77 143.28 54800.43 88888.00 2013-08-31 16:38:25.250 243 12590.85 143.28 54800.43 88888.00 2013-08-31 16:38:25.375 243 12590.92 143.30 54800.45 88888.00 2013-08-31 16:38:25.500 243 12590.90 143.28 54800.47 88888.00 2013-08-31 16:38:25.625 243 12590.83 143.28 54800.45 88888.00 2013-08-31 16:38:25.750 243 12590.80 143.22 54800.45 88888.00 2013-08-31 16:38:25.875 243 12590.85 143.22 54800.45 88888.00 2013-08-31 16:38:26.000 243 12590.80 143.22 54800.45 88888.00 2013-08-31 16:38:26.125 243 12590.83 143.25 54800.45 88888.00 2013-08-31 16:38:26.250 243 12590.85 143.22 54800.47 88888.00 2013-08-31 16:38:26.375 243 12590.85 143.22 54800.45 88888.00 2013-08-31 16:38:26.500 243 12590.80 143.20 54800.47 88888.00 2013-08-31 16:38:26.625 243 12590.80 143.22 54800.47 88888.00 2013-08-31 16:38:26.750 243 12590.80 143.22 54800.47 88888.00 2013-08-31 16:38:26.875 243 12590.80 143.25 54800.47 88888.00 2013-08-31 16:38:27.000 243 12590.85 143.22 54800.47 88888.00 2013-08-31 16:38:27.125 243 12590.88 143.22 54800.47 88888.00 2013-08-31 16:38:27.250 243 12590.83 143.22 54800.45 88888.00 2013-08-31 16:38:27.375 243 12590.85 143.22 54800.43 88888.00 2013-08-31 16:38:27.500 243 12590.80 143.20 54800.43 88888.00 2013-08-31 16:38:27.625 243 12590.83 143.18 54800.43 88888.00 2013-08-31 16:38:27.750 243 12590.88 143.18 54800.40 88888.00 2013-08-31 16:38:27.875 243 12590.85 143.18 54800.43 88888.00 2013-08-31 16:38:28.000 243 12590.85 143.20 54800.43 88888.00 2013-08-31 16:38:28.125 243 12590.83 143.18 54800.45 88888.00 2013-08-31 16:38:28.250 243 12590.80 143.18 54800.47 88888.00 2013-08-31 16:38:28.375 243 12590.85 143.18 54800.47 88888.00 2013-08-31 16:38:28.500 243 12590.85 143.18 54800.45 88888.00 2013-08-31 16:38:28.625 243 12590.80 143.18 54800.43 88888.00 2013-08-31 16:38:28.750 243 12590.80 143.18 54800.43 88888.00 2013-08-31 16:38:28.875 243 12590.88 143.12 54800.43 88888.00 2013-08-31 16:38:29.000 243 12590.95 143.12 54800.43 88888.00 2013-08-31 16:38:29.125 243 12590.92 143.15 54800.45 88888.00 2013-08-31 16:38:29.250 243 12590.85 143.15 54800.47 88888.00 2013-08-31 16:38:29.375 243 12590.90 143.15 54800.45 88888.00 2013-08-31 16:38:29.500 243 12590.90 143.12 54800.45 88888.00 2013-08-31 16:38:29.625 243 12590.88 143.10 54800.43 88888.00 2013-08-31 16:38:29.750 243 12590.83 143.07 54800.43 88888.00 2013-08-31 16:38:29.875 243 12590.80 143.07 54800.43 88888.00 2013-08-31 16:38:30.000 243 12590.88 143.07 54800.45 88888.00 2013-08-31 16:38:30.125 243 12590.92 143.07 54800.45 88888.00 2013-08-31 16:38:30.250 243 12590.92 143.07 54800.45 88888.00 2013-08-31 16:38:30.375 243 12590.98 143.10 54800.45 88888.00 2013-08-31 16:38:30.500 243 12590.92 143.07 54800.45 88888.00 2013-08-31 16:38:30.625 243 12590.88 143.07 54800.47 88888.00 2013-08-31 16:38:30.750 243 12590.92 143.07 54800.45 88888.00 2013-08-31 16:38:30.875 243 12590.98 143.05 54800.45 88888.00 2013-08-31 16:38:31.000 243 12591.00 143.03 54800.45 88888.00 2013-08-31 16:38:31.125 243 12591.02 143.03 54800.47 88888.00 2013-08-31 16:38:31.250 243 12591.00 143.03 54800.45 88888.00 2013-08-31 16:38:31.375 243 12591.02 143.03 54800.45 88888.00 2013-08-31 16:38:31.500 243 12591.00 143.00 54800.45 88888.00 2013-08-31 16:38:31.625 243 12590.95 143.00 54800.43 88888.00 2013-08-31 16:38:31.750 243 12590.95 143.00 54800.43 88888.00 2013-08-31 16:38:31.875 243 12590.98 143.00 54800.45 88888.00 2013-08-31 16:38:32.000 243 12590.98 143.00 54800.47 88888.00 2013-08-31 16:38:32.125 243 12590.95 143.00 54800.45 88888.00 2013-08-31 16:38:32.250 243 12590.92 142.95 54800.43 88888.00 2013-08-31 16:38:32.375 243 12591.02 142.95 54800.43 88888.00 2013-08-31 16:38:32.500 243 12591.02 142.97 54800.45 88888.00 2013-08-31 16:38:32.625 243 12591.00 142.97 54800.45 88888.00 2013-08-31 16:38:32.750 243 12591.00 142.97 54800.45 88888.00 2013-08-31 16:38:32.875 243 12591.02 142.93 54800.43 88888.00 2013-08-31 16:38:33.000 243 12591.00 142.95 54800.45 88888.00 2013-08-31 16:38:33.125 243 12591.00 142.95 54800.47 88888.00 2013-08-31 16:38:33.250 243 12591.02 142.90 54800.47 88888.00 2013-08-31 16:38:33.375 243 12591.05 142.93 54800.47 88888.00 2013-08-31 16:38:33.500 243 12591.08 142.95 54800.47 88888.00 2013-08-31 16:38:33.625 243 12591.05 142.90 54800.45 88888.00 2013-08-31 16:38:33.750 243 12591.02 142.90 54800.45 88888.00 2013-08-31 16:38:33.875 243 12590.98 142.90 54800.45 88888.00 2013-08-31 16:38:34.000 243 12590.98 142.88 54800.47 88888.00 2013-08-31 16:38:34.125 243 12591.00 142.90 54800.47 88888.00 2013-08-31 16:38:34.250 243 12590.95 142.85 54800.50 88888.00 2013-08-31 16:38:34.375 243 12590.98 142.88 54800.45 88888.00 2013-08-31 16:38:34.500 243 12591.00 142.85 54800.47 88888.00 2013-08-31 16:38:34.625 243 12591.05 142.85 54800.47 88888.00 2013-08-31 16:38:34.750 243 12591.00 142.85 54800.47 88888.00 2013-08-31 16:38:34.875 243 12590.98 142.85 54800.47 88888.00 2013-08-31 16:38:35.000 243 12590.98 142.85 54800.45 88888.00 2013-08-31 16:38:35.125 243 12591.00 142.88 54800.45 88888.00 2013-08-31 16:38:35.250 243 12591.00 142.85 54800.45 88888.00 2013-08-31 16:38:35.375 243 12591.00 142.88 54800.45 88888.00 2013-08-31 16:38:35.500 243 12591.00 142.85 54800.50 88888.00 2013-08-31 16:38:35.625 243 12591.05 142.82 54800.47 88888.00 2013-08-31 16:38:35.750 243 12591.05 142.82 54800.47 88888.00 2013-08-31 16:38:35.875 243 12591.05 142.82 54800.47 88888.00 2013-08-31 16:38:36.000 243 12591.02 142.80 54800.47 88888.00 2013-08-31 16:38:36.125 243 12590.98 142.80 54800.47 88888.00 2013-08-31 16:38:36.250 243 12590.95 142.78 54800.50 88888.00 2013-08-31 16:38:36.375 243 12591.02 142.80 54800.47 88888.00 2013-08-31 16:38:36.500 243 12591.00 142.80 54800.47 88888.00 2013-08-31 16:38:36.625 243 12591.05 142.78 54800.47 88888.00 2013-08-31 16:38:36.750 243 12591.05 142.78 54800.47 88888.00 2013-08-31 16:38:36.875 243 12590.98 142.78 54800.50 88888.00 2013-08-31 16:38:37.000 243 12590.95 142.78 54800.47 88888.00 2013-08-31 16:38:37.125 243 12591.00 142.80 54800.50 88888.00 2013-08-31 16:38:37.250 243 12590.95 142.78 54800.50 88888.00 2013-08-31 16:38:37.375 243 12591.05 142.78 54800.47 88888.00 2013-08-31 16:38:37.500 243 12591.00 142.78 54800.47 88888.00 2013-08-31 16:38:37.625 243 12591.00 142.78 54800.53 88888.00 2013-08-31 16:38:37.750 243 12590.95 142.78 54800.53 88888.00 2013-08-31 16:38:37.875 243 12590.92 142.78 54800.53 88888.00 2013-08-31 16:38:38.000 243 12590.92 142.75 54800.50 88888.00 2013-08-31 16:38:38.125 243 12590.95 142.78 54800.53 88888.00 2013-08-31 16:38:38.250 243 12590.98 142.75 54800.53 88888.00 2013-08-31 16:38:38.375 243 12591.02 142.78 54800.53 88888.00 2013-08-31 16:38:38.500 243 12590.98 142.75 54800.55 88888.00 2013-08-31 16:38:38.625 243 12590.90 142.72 54800.53 88888.00 2013-08-31 16:38:38.750 243 12590.83 142.72 54800.53 88888.00 2013-08-31 16:38:38.875 243 12590.80 142.72 54800.55 88888.00 2013-08-31 16:38:39.000 243 12590.83 142.72 54800.53 88888.00 2013-08-31 16:38:39.125 243 12590.83 142.72 54800.53 88888.00 2013-08-31 16:38:39.250 243 12590.77 142.70 54800.55 88888.00 2013-08-31 16:38:39.375 243 12590.80 142.70 54800.55 88888.00 2013-08-31 16:38:39.500 243 12590.83 142.72 54800.53 88888.00 2013-08-31 16:38:39.625 243 12590.75 142.75 54800.53 88888.00 2013-08-31 16:38:39.750 243 12590.80 142.72 54800.53 88888.00 2013-08-31 16:38:39.875 243 12590.83 142.72 54800.55 88888.00 2013-08-31 16:38:40.000 243 12590.80 142.72 54800.55 88888.00 2013-08-31 16:38:40.125 243 12590.75 142.70 54800.57 88888.00 2013-08-31 16:38:40.250 243 12590.77 142.70 54800.55 88888.00 2013-08-31 16:38:40.375 243 12590.85 142.68 54800.55 88888.00 2013-08-31 16:38:40.500 243 12590.83 142.68 54800.57 88888.00 2013-08-31 16:38:40.625 243 12590.80 142.70 54800.57 88888.00 2013-08-31 16:38:40.750 243 12590.70 142.68 54800.60 88888.00 2013-08-31 16:38:40.875 243 12590.65 142.70 54800.60 88888.00 2013-08-31 16:38:41.000 243 12590.70 142.70 54800.60 88888.00 2013-08-31 16:38:41.125 243 12590.75 142.68 54800.60 88888.00 2013-08-31 16:38:41.250 243 12590.75 142.65 54800.60 88888.00 2013-08-31 16:38:41.375 243 12590.75 142.68 54800.57 88888.00 2013-08-31 16:38:41.500 243 12590.73 142.68 54800.60 88888.00 2013-08-31 16:38:41.625 243 12590.73 142.68 54800.62 88888.00 2013-08-31 16:38:41.750 243 12590.75 142.62 54800.62 88888.00 2013-08-31 16:38:41.875 243 12590.70 142.62 54800.62 88888.00 2013-08-31 16:38:42.000 243 12590.67 142.65 54800.62 88888.00 2013-08-31 16:38:42.125 243 12590.73 142.68 54800.62 88888.00 2013-08-31 16:38:42.250 243 12590.67 142.65 54800.62 88888.00 2013-08-31 16:38:42.375 243 12590.67 142.65 54800.62 88888.00 2013-08-31 16:38:42.500 243 12590.67 142.68 54800.62 88888.00 2013-08-31 16:38:42.625 243 12590.73 142.65 54800.60 88888.00 2013-08-31 16:38:42.750 243 12590.73 142.62 54800.62 88888.00 2013-08-31 16:38:42.875 243 12590.70 142.62 54800.60 88888.00 2013-08-31 16:38:43.000 243 12590.70 142.60 54800.60 88888.00 2013-08-31 16:38:43.125 243 12590.67 142.62 54800.60 88888.00 2013-08-31 16:38:43.250 243 12590.65 142.60 54800.62 88888.00 2013-08-31 16:38:43.375 243 12590.65 142.60 54800.62 88888.00 2013-08-31 16:38:43.500 243 12590.65 142.60 54800.65 88888.00 2013-08-31 16:38:43.625 243 12590.67 142.57 54800.65 88888.00 2013-08-31 16:38:43.750 243 12590.62 142.60 54800.65 88888.00 2013-08-31 16:38:43.875 243 12590.62 142.60 54800.62 88888.00 2013-08-31 16:38:44.000 243 12590.67 142.57 54800.62 88888.00 2013-08-31 16:38:44.125 243 12590.75 142.57 54800.65 88888.00 2013-08-31 16:38:44.250 243 12590.70 142.57 54800.65 88888.00 2013-08-31 16:38:44.375 243 12590.70 142.55 54800.62 88888.00 2013-08-31 16:38:44.500 243 12590.62 142.57 54800.62 88888.00 2013-08-31 16:38:44.625 243 12590.65 142.57 54800.65 88888.00 2013-08-31 16:38:44.750 243 12590.67 142.60 54800.68 88888.00 2013-08-31 16:38:44.875 243 12590.60 142.60 54800.65 88888.00 2013-08-31 16:38:45.000 243 12590.62 142.60 54800.65 88888.00 2013-08-31 16:38:45.125 243 12590.65 142.57 54800.65 88888.00 2013-08-31 16:38:45.250 243 12590.62 142.55 54800.65 88888.00 2013-08-31 16:38:45.375 243 12590.65 142.57 54800.65 88888.00 2013-08-31 16:38:45.500 243 12590.65 142.55 54800.70 88888.00 2013-08-31 16:38:45.625 243 12590.58 142.57 54800.68 88888.00 2013-08-31 16:38:45.750 243 12590.60 142.60 54800.68 88888.00 2013-08-31 16:38:45.875 243 12590.58 142.60 54800.70 88888.00 2013-08-31 16:38:46.000 243 12590.60 142.57 54800.70 88888.00 2013-08-31 16:38:46.125 243 12590.60 142.55 54800.70 88888.00 2013-08-31 16:38:46.250 243 12590.55 142.53 54800.72 88888.00 2013-08-31 16:38:46.375 243 12590.60 142.57 54800.72 88888.00 2013-08-31 16:38:46.500 243 12590.62 142.55 54800.72 88888.00 2013-08-31 16:38:46.625 243 12590.60 142.55 54800.70 88888.00 2013-08-31 16:38:46.750 243 12590.58 142.53 54800.72 88888.00 2013-08-31 16:38:46.875 243 12590.58 142.55 54800.70 88888.00 2013-08-31 16:38:47.000 243 12590.58 142.55 54800.70 88888.00 2013-08-31 16:38:47.125 243 12590.50 142.55 54800.75 88888.00 2013-08-31 16:38:47.250 243 12590.42 142.50 54800.78 88888.00 2013-08-31 16:38:47.375 243 12590.50 142.55 54800.72 88888.00 2013-08-31 16:38:47.500 243 12590.60 142.53 54800.72 88888.00 2013-08-31 16:38:47.625 243 12590.62 142.55 54800.72 88888.00 2013-08-31 16:38:47.750 243 12590.65 142.53 54800.75 88888.00 2013-08-31 16:38:47.875 243 12590.60 142.50 54800.75 88888.00 2013-08-31 16:38:48.000 243 12590.55 142.50 54800.75 88888.00 2013-08-31 16:38:48.125 243 12590.58 142.50 54800.75 88888.00 2013-08-31 16:38:48.250 243 12590.52 142.53 54800.75 88888.00 2013-08-31 16:38:48.375 243 12590.50 142.50 54800.75 88888.00 2013-08-31 16:38:48.500 243 12590.48 142.50 54800.75 88888.00 2013-08-31 16:38:48.625 243 12590.45 142.50 54800.75 88888.00 2013-08-31 16:38:48.750 243 12590.48 142.47 54800.75 88888.00 2013-08-31 16:38:48.875 243 12590.48 142.50 54800.75 88888.00 2013-08-31 16:38:49.000 243 12590.48 142.50 54800.78 88888.00 2013-08-31 16:38:49.125 243 12590.48 142.53 54800.78 88888.00 2013-08-31 16:38:49.250 243 12590.40 142.53 54800.75 88888.00 2013-08-31 16:38:49.375 243 12590.42 142.53 54800.75 88888.00 2013-08-31 16:38:49.500 243 12590.38 142.50 54800.72 88888.00 2013-08-31 16:38:49.625 243 12590.35 142.47 54800.72 88888.00 2013-08-31 16:38:49.750 243 12590.33 142.50 54800.75 88888.00 2013-08-31 16:38:49.875 243 12590.38 142.53 54800.75 88888.00 2013-08-31 16:38:50.000 243 12590.40 142.53 54800.75 88888.00 2013-08-31 16:38:50.125 243 12590.35 142.50 54800.78 88888.00 2013-08-31 16:38:50.250 243 12590.35 142.50 54800.80 88888.00 2013-08-31 16:38:50.375 243 12590.40 142.50 54800.78 88888.00 2013-08-31 16:38:50.500 243 12590.40 142.53 54800.80 88888.00 2013-08-31 16:38:50.625 243 12590.38 142.53 54800.78 88888.00 2013-08-31 16:38:50.750 243 12590.42 142.53 54800.80 88888.00 2013-08-31 16:38:50.875 243 12590.42 142.47 54800.78 88888.00 2013-08-31 16:38:51.000 243 12590.42 142.47 54800.78 88888.00 2013-08-31 16:38:51.125 243 12590.50 142.47 54800.80 88888.00 2013-08-31 16:38:51.250 243 12590.50 142.47 54800.82 88888.00 2013-08-31 16:38:51.375 243 12590.50 142.53 54800.82 88888.00 2013-08-31 16:38:51.500 243 12590.45 142.50 54800.80 88888.00 2013-08-31 16:38:51.625 243 12590.42 142.47 54800.78 88888.00 2013-08-31 16:38:51.750 243 12590.38 142.47 54800.80 88888.00 2013-08-31 16:38:51.875 243 12590.30 142.45 54800.80 88888.00 2013-08-31 16:38:52.000 243 12590.30 142.45 54800.80 88888.00 2013-08-31 16:38:52.125 243 12590.30 142.47 54800.80 88888.00 2013-08-31 16:38:52.250 243 12590.30 142.43 54800.80 88888.00 2013-08-31 16:38:52.375 243 12590.40 142.45 54800.80 88888.00 2013-08-31 16:38:52.500 243 12590.40 142.47 54800.82 88888.00 2013-08-31 16:38:52.625 243 12590.35 142.47 54800.80 88888.00 2013-08-31 16:38:52.750 243 12590.27 142.47 54800.78 88888.00 2013-08-31 16:38:52.875 243 12590.30 142.45 54800.80 88888.00 2013-08-31 16:38:53.000 243 12590.38 142.45 54800.80 88888.00 2013-08-31 16:38:53.125 243 12590.38 142.45 54800.82 88888.00 2013-08-31 16:38:53.250 243 12590.33 142.43 54800.82 88888.00 2013-08-31 16:38:53.375 243 12590.33 142.45 54800.80 88888.00 2013-08-31 16:38:53.500 243 12590.33 142.45 54800.80 88888.00 2013-08-31 16:38:53.625 243 12590.33 142.43 54800.82 88888.00 2013-08-31 16:38:53.750 243 12590.33 142.43 54800.82 88888.00 2013-08-31 16:38:53.875 243 12590.33 142.43 54800.82 88888.00 2013-08-31 16:38:54.000 243 12590.35 142.43 54800.80 88888.00 2013-08-31 16:38:54.125 243 12590.38 142.43 54800.82 88888.00 2013-08-31 16:38:54.250 243 12590.33 142.43 54800.80 88888.00 2013-08-31 16:38:54.375 243 12590.30 142.43 54800.80 88888.00 2013-08-31 16:38:54.500 243 12590.20 142.43 54800.82 88888.00 2013-08-31 16:38:54.625 243 12590.20 142.43 54800.82 88888.00 2013-08-31 16:38:54.750 243 12590.25 142.40 54800.82 88888.00 2013-08-31 16:38:54.875 243 12590.27 142.40 54800.80 88888.00 2013-08-31 16:38:55.000 243 12590.27 142.38 54800.82 88888.00 2013-08-31 16:38:55.125 243 12590.25 142.38 54800.82 88888.00 2013-08-31 16:38:55.250 243 12590.25 142.38 54800.82 88888.00 2013-08-31 16:38:55.375 243 12590.27 142.38 54800.82 88888.00 2013-08-31 16:38:55.500 243 12590.30 142.35 54800.85 88888.00 2013-08-31 16:38:55.625 243 12590.27 142.38 54800.85 88888.00 2013-08-31 16:38:55.750 243 12590.25 142.38 54800.82 88888.00 2013-08-31 16:38:55.875 243 12590.23 142.40 54800.85 88888.00 2013-08-31 16:38:56.000 243 12590.25 142.35 54800.85 88888.00 2013-08-31 16:38:56.125 243 12590.27 142.35 54800.85 88888.00 2013-08-31 16:38:56.250 243 12590.30 142.35 54800.85 88888.00 2013-08-31 16:38:56.375 243 12590.40 142.35 54800.85 88888.00 2013-08-31 16:38:56.500 243 12590.35 142.32 54800.85 88888.00 2013-08-31 16:38:56.625 243 12590.30 142.32 54800.88 88888.00 2013-08-31 16:38:56.750 243 12590.27 142.35 54800.85 88888.00 2013-08-31 16:38:56.875 243 12590.27 142.35 54800.85 88888.00 2013-08-31 16:38:57.000 243 12590.30 142.35 54800.82 88888.00 2013-08-31 16:38:57.125 243 12590.30 142.38 54800.85 88888.00 2013-08-31 16:38:57.250 243 12590.23 142.35 54800.85 88888.00 2013-08-31 16:38:57.375 243 12590.25 142.35 54800.85 88888.00 2013-08-31 16:38:57.500 243 12590.20 142.35 54800.85 88888.00 2013-08-31 16:38:57.625 243 12590.23 142.32 54800.85 88888.00 2013-08-31 16:38:57.750 243 12590.25 142.35 54800.85 88888.00 2013-08-31 16:38:57.875 243 12590.27 142.35 54800.85 88888.00 2013-08-31 16:38:58.000 243 12590.30 142.32 54800.85 88888.00 2013-08-31 16:38:58.125 243 12590.25 142.30 54800.85 88888.00 2013-08-31 16:38:58.250 243 12590.25 142.30 54800.88 88888.00 2013-08-31 16:38:58.375 243 12590.27 142.28 54800.85 88888.00 2013-08-31 16:38:58.500 243 12590.23 142.25 54800.85 88888.00 2013-08-31 16:38:58.625 243 12590.15 142.28 54800.88 88888.00 2013-08-31 16:38:58.750 243 12590.17 142.28 54800.90 88888.00 2013-08-31 16:38:58.875 243 12590.25 142.35 54800.93 88888.00 2013-08-31 16:38:59.000 243 12590.25 142.32 54800.90 88888.00 2013-08-31 16:38:59.125 243 12590.23 142.30 54800.90 88888.00 2013-08-31 16:38:59.250 243 12590.23 142.28 54800.88 88888.00 2013-08-31 16:38:59.375 243 12590.25 142.28 54800.85 88888.00 2013-08-31 16:38:59.500 243 12590.25 142.28 54800.85 88888.00 2013-08-31 16:38:59.625 243 12590.20 142.30 54800.85 88888.00 2013-08-31 16:38:59.750 243 12590.20 142.30 54800.88 88888.00 2013-08-31 16:38:59.875 243 12590.17 142.28 54800.85 88888.00 2013-08-31 16:39:00.000 243 12590.15 142.28 54800.85 88888.00 2013-08-31 16:39:00.125 243 12590.15 142.28 54800.88 88888.00 2013-08-31 16:39:00.250 243 12590.10 142.28 54800.90 88888.00 2013-08-31 16:39:00.375 243 12590.12 142.25 54800.88 88888.00 2013-08-31 16:39:00.500 243 12590.17 142.25 54800.85 88888.00 2013-08-31 16:39:00.625 243 12590.20 142.25 54800.85 88888.00 2013-08-31 16:39:00.750 243 12590.23 142.25 54800.88 88888.00 2013-08-31 16:39:00.875 243 12590.23 142.28 54800.88 88888.00 2013-08-31 16:39:01.000 243 12590.12 142.28 54800.88 88888.00 2013-08-31 16:39:01.125 243 12590.12 142.28 54800.85 88888.00 2013-08-31 16:39:01.250 243 12590.23 142.22 54800.88 88888.00 2013-08-31 16:39:01.375 243 12590.25 142.25 54800.90 88888.00 2013-08-31 16:39:01.500 243 12590.23 142.28 54800.90 88888.00 2013-08-31 16:39:01.625 243 12590.17 142.25 54800.88 88888.00 2013-08-31 16:39:01.750 243 12590.15 142.22 54800.88 88888.00 2013-08-31 16:39:01.875 243 12590.17 142.25 54800.90 88888.00 2013-08-31 16:39:02.000 243 12590.15 142.25 54800.90 88888.00 2013-08-31 16:39:02.125 243 12590.17 142.22 54800.90 88888.00 2013-08-31 16:39:02.250 243 12590.15 142.22 54800.88 88888.00 2013-08-31 16:39:02.375 243 12590.12 142.25 54800.85 88888.00 2013-08-31 16:39:02.500 243 12590.12 142.28 54800.85 88888.00 2013-08-31 16:39:02.625 243 12590.15 142.28 54800.88 88888.00 2013-08-31 16:39:02.750 243 12590.17 142.25 54800.85 88888.00 2013-08-31 16:39:02.875 243 12590.17 142.22 54800.85 88888.00 2013-08-31 16:39:03.000 243 12590.23 142.25 54800.85 88888.00 2013-08-31 16:39:03.125 243 12590.17 142.22 54800.88 88888.00 2013-08-31 16:39:03.250 243 12590.05 142.20 54800.88 88888.00 2013-08-31 16:39:03.375 243 12590.12 142.20 54800.88 88888.00 2013-08-31 16:39:03.500 243 12590.23 142.20 54800.90 88888.00 2013-08-31 16:39:03.625 243 12590.20 142.20 54800.90 88888.00 2013-08-31 16:39:03.750 243 12590.20 142.20 54800.88 88888.00 2013-08-31 16:39:03.875 243 12590.25 142.20 54800.85 88888.00 2013-08-31 16:39:04.000 243 12590.30 142.18 54800.88 88888.00 2013-08-31 16:39:04.125 243 12590.33 142.18 54800.85 88888.00 2013-08-31 16:39:04.250 243 12590.30 142.20 54800.88 88888.00 2013-08-31 16:39:04.375 243 12590.33 142.22 54800.88 88888.00 2013-08-31 16:39:04.500 243 12590.25 142.20 54800.88 88888.00 2013-08-31 16:39:04.625 243 12590.23 142.20 54800.85 88888.00 2013-08-31 16:39:04.750 243 12590.23 142.20 54800.85 88888.00 2013-08-31 16:39:04.875 243 12590.27 142.22 54800.88 88888.00 2013-08-31 16:39:05.000 243 12590.38 142.22 54800.85 88888.00 2013-08-31 16:39:05.125 243 12590.38 142.22 54800.85 88888.00 2013-08-31 16:39:05.250 243 12590.30 142.18 54800.85 88888.00 2013-08-31 16:39:05.375 243 12590.30 142.20 54800.85 88888.00 2013-08-31 16:39:05.500 243 12590.33 142.25 54800.88 88888.00 2013-08-31 16:39:05.625 243 12590.38 142.20 54800.88 88888.00 2013-08-31 16:39:05.750 243 12590.38 142.18 54800.88 88888.00 2013-08-31 16:39:05.875 243 12590.35 142.18 54800.88 88888.00 2013-08-31 16:39:06.000 243 12590.35 142.18 54800.85 88888.00 2013-08-31 16:39:06.125 243 12590.33 142.18 54800.85 88888.00 2013-08-31 16:39:06.250 243 12590.38 142.15 54800.85 88888.00 2013-08-31 16:39:06.375 243 12590.45 142.18 54800.85 88888.00 2013-08-31 16:39:06.500 243 12590.40 142.20 54800.82 88888.00 2013-08-31 16:39:06.625 243 12590.38 142.20 54800.80 88888.00 2013-08-31 16:39:06.750 243 12590.38 142.20 54800.80 88888.00 2013-08-31 16:39:06.875 243 12590.38 142.22 54800.82 88888.00 2013-08-31 16:39:07.000 243 12590.38 142.22 54800.80 88888.00 2013-08-31 16:39:07.125 243 12590.35 142.20 54800.80 88888.00 2013-08-31 16:39:07.250 243 12590.30 142.18 54800.80 88888.00 2013-08-31 16:39:07.375 243 12590.35 142.18 54800.80 88888.00 2013-08-31 16:39:07.500 243 12590.35 142.18 54800.80 88888.00 2013-08-31 16:39:07.625 243 12590.35 142.20 54800.82 88888.00 2013-08-31 16:39:07.750 243 12590.38 142.18 54800.82 88888.00 2013-08-31 16:39:07.875 243 12590.40 142.20 54800.80 88888.00 2013-08-31 16:39:08.000 243 12590.45 142.18 54800.80 88888.00 2013-08-31 16:39:08.125 243 12590.50 142.18 54800.82 88888.00 2013-08-31 16:39:08.250 243 12590.48 142.18 54800.80 88888.00 2013-08-31 16:39:08.375 243 12590.50 142.20 54800.80 88888.00 2013-08-31 16:39:08.500 243 12590.48 142.22 54800.80 88888.00 2013-08-31 16:39:08.625 243 12590.40 142.22 54800.80 88888.00 2013-08-31 16:39:08.750 243 12590.40 142.18 54800.80 88888.00 2013-08-31 16:39:08.875 243 12590.38 142.15 54800.80 88888.00 2013-08-31 16:39:09.000 243 12590.42 142.18 54800.80 88888.00 2013-08-31 16:39:09.125 243 12590.45 142.18 54800.80 88888.00 2013-08-31 16:39:09.250 243 12590.40 142.12 54800.80 88888.00 2013-08-31 16:39:09.375 243 12590.48 142.15 54800.80 88888.00 2013-08-31 16:39:09.500 243 12590.55 142.15 54800.80 88888.00 2013-08-31 16:39:09.625 243 12590.58 142.15 54800.78 88888.00 2013-08-31 16:39:09.750 243 12590.55 142.18 54800.75 88888.00 2013-08-31 16:39:09.875 243 12590.60 142.18 54800.78 88888.00 2013-08-31 16:39:10.000 243 12590.55 142.18 54800.78 88888.00 2013-08-31 16:39:10.125 243 12590.58 142.18 54800.78 88888.00 2013-08-31 16:39:10.250 243 12590.60 142.18 54800.78 88888.00 2013-08-31 16:39:10.375 243 12590.60 142.18 54800.78 88888.00 2013-08-31 16:39:10.500 243 12590.55 142.18 54800.75 88888.00 2013-08-31 16:39:10.625 243 12590.50 142.15 54800.75 88888.00 2013-08-31 16:39:10.750 243 12590.52 142.18 54800.78 88888.00 2013-08-31 16:39:10.875 243 12590.55 142.18 54800.78 88888.00 2013-08-31 16:39:11.000 243 12590.58 142.15 54800.78 88888.00 2013-08-31 16:39:11.125 243 12590.55 142.15 54800.78 88888.00 2013-08-31 16:39:11.250 243 12590.52 142.12 54800.75 88888.00 2013-08-31 16:39:11.375 243 12590.58 142.12 54800.75 88888.00 2013-08-31 16:39:11.500 243 12590.55 142.15 54800.75 88888.00 2013-08-31 16:39:11.625 243 12590.50 142.15 54800.78 88888.00 2013-08-31 16:39:11.750 243 12590.50 142.15 54800.78 88888.00 2013-08-31 16:39:11.875 243 12590.50 142.15 54800.72 88888.00 2013-08-31 16:39:12.000 243 12590.55 142.12 54800.72 88888.00 2013-08-31 16:39:12.125 243 12590.58 142.12 54800.75 88888.00 2013-08-31 16:39:12.250 243 12590.52 142.15 54800.75 88888.00 2013-08-31 16:39:12.375 243 12590.62 142.18 54800.75 88888.00 2013-08-31 16:39:12.500 243 12590.62 142.18 54800.72 88888.00 2013-08-31 16:39:12.625 243 12590.52 142.15 54800.72 88888.00 2013-08-31 16:39:12.750 243 12590.48 142.12 54800.72 88888.00 2013-08-31 16:39:12.875 243 12590.48 142.12 54800.72 88888.00 2013-08-31 16:39:13.000 243 12590.50 142.12 54800.72 88888.00 2013-08-31 16:39:13.125 243 12590.55 142.10 54800.72 88888.00 2013-08-31 16:39:13.250 243 12590.60 142.10 54800.75 88888.00 2013-08-31 16:39:13.375 243 12590.73 142.15 54800.75 88888.00 2013-08-31 16:39:13.500 243 12590.70 142.12 54800.75 88888.00 2013-08-31 16:39:13.625 243 12590.65 142.10 54800.72 88888.00 2013-08-31 16:39:13.750 243 12590.62 142.10 54800.72 88888.00 2013-08-31 16:39:13.875 243 12590.65 142.10 54800.75 88888.00 2013-08-31 16:39:14.000 243 12590.65 142.10 54800.72 88888.00 2013-08-31 16:39:14.125 243 12590.60 142.10 54800.75 88888.00 2013-08-31 16:39:14.250 243 12590.58 142.10 54800.75 88888.00 2013-08-31 16:39:14.375 243 12590.65 142.12 54800.75 88888.00 2013-08-31 16:39:14.500 243 12590.65 142.12 54800.72 88888.00 2013-08-31 16:39:14.625 243 12590.67 142.12 54800.70 88888.00 2013-08-31 16:39:14.750 243 12590.67 142.07 54800.70 88888.00 2013-08-31 16:39:14.875 243 12590.65 142.05 54800.70 88888.00 2013-08-31 16:39:15.000 243 12590.65 142.07 54800.70 88888.00 2013-08-31 16:39:15.125 243 12590.65 142.10 54800.68 88888.00 2013-08-31 16:39:15.250 243 12590.60 142.07 54800.70 88888.00 2013-08-31 16:39:15.375 243 12590.65 142.07 54800.72 88888.00 2013-08-31 16:39:15.500 243 12590.67 142.07 54800.72 88888.00 2013-08-31 16:39:15.625 243 12590.70 142.05 54800.72 88888.00 2013-08-31 16:39:15.750 243 12590.73 142.05 54800.72 88888.00 2013-08-31 16:39:15.875 243 12590.75 142.05 54800.70 88888.00 2013-08-31 16:39:16.000 243 12590.80 142.05 54800.70 88888.00 2013-08-31 16:39:16.125 243 12590.85 142.05 54800.70 88888.00 2013-08-31 16:39:16.250 243 12590.85 142.03 54800.70 88888.00 2013-08-31 16:39:16.375 243 12590.88 142.03 54800.68 88888.00 2013-08-31 16:39:16.500 243 12590.85 142.05 54800.70 88888.00 2013-08-31 16:39:16.625 243 12590.80 142.05 54800.70 88888.00 2013-08-31 16:39:16.750 243 12590.80 142.00 54800.70 88888.00 2013-08-31 16:39:16.875 243 12590.83 142.03 54800.72 88888.00 2013-08-31 16:39:17.000 243 12590.85 142.03 54800.70 88888.00 2013-08-31 16:39:17.125 243 12590.83 142.05 54800.72 88888.00 2013-08-31 16:39:17.250 243 12590.80 142.03 54800.72 88888.00 2013-08-31 16:39:17.375 243 12590.85 142.00 54800.70 88888.00 2013-08-31 16:39:17.500 243 12590.85 142.00 54800.70 88888.00 2013-08-31 16:39:17.625 243 12590.83 142.00 54800.70 88888.00 2013-08-31 16:39:17.750 243 12590.85 142.00 54800.72 88888.00 2013-08-31 16:39:17.875 243 12590.83 141.97 54800.70 88888.00 2013-08-31 16:39:18.000 243 12590.80 141.97 54800.70 88888.00 2013-08-31 16:39:18.125 243 12590.77 142.00 54800.70 88888.00 2013-08-31 16:39:18.250 243 12590.75 141.97 54800.68 88888.00 2013-08-31 16:39:18.375 243 12590.92 142.00 54800.68 88888.00 2013-08-31 16:39:18.500 243 12590.95 142.00 54800.68 88888.00 2013-08-31 16:39:18.625 243 12590.88 142.03 54800.68 88888.00 2013-08-31 16:39:18.750 243 12590.90 141.97 54800.68 88888.00 2013-08-31 16:39:18.875 243 12590.90 141.97 54800.68 88888.00 2013-08-31 16:39:19.000 243 12590.90 141.97 54800.65 88888.00 2013-08-31 16:39:19.125 243 12590.95 142.00 54800.65 88888.00 2013-08-31 16:39:19.250 243 12590.95 141.95 54800.68 88888.00 2013-08-31 16:39:19.375 243 12590.98 141.97 54800.68 88888.00 2013-08-31 16:39:19.500 243 12590.98 141.97 54800.65 88888.00 2013-08-31 16:39:19.625 243 12590.92 141.95 54800.68 88888.00 2013-08-31 16:39:19.750 243 12590.92 141.97 54800.68 88888.00 2013-08-31 16:39:19.875 243 12590.98 142.00 54800.68 88888.00 2013-08-31 16:39:20.000 243 12590.92 141.97 54800.68 88888.00 2013-08-31 16:39:20.125 243 12590.92 141.95 54800.68 88888.00 2013-08-31 16:39:20.250 243 12590.88 141.93 54800.65 88888.00 2013-08-31 16:39:20.375 243 12590.88 141.95 54800.62 88888.00 2013-08-31 16:39:20.500 243 12590.88 141.95 54800.62 88888.00 2013-08-31 16:39:20.625 243 12590.85 141.95 54800.65 88888.00 2013-08-31 16:39:20.750 243 12590.80 141.95 54800.65 88888.00 2013-08-31 16:39:20.875 243 12590.85 141.97 54800.65 88888.00 2013-08-31 16:39:21.000 243 12590.90 141.95 54800.62 88888.00 2013-08-31 16:39:21.125 243 12590.90 141.93 54800.65 88888.00 2013-08-31 16:39:21.250 243 12590.92 141.90 54800.68 88888.00 2013-08-31 16:39:21.375 243 12590.92 141.90 54800.68 88888.00 2013-08-31 16:39:21.500 243 12590.92 141.95 54800.68 88888.00 2013-08-31 16:39:21.625 243 12590.92 141.95 54800.68 88888.00 2013-08-31 16:39:21.750 243 12590.95 141.93 54800.68 88888.00 2013-08-31 16:39:21.875 243 12590.90 141.93 54800.65 88888.00 2013-08-31 16:39:22.000 243 12590.95 141.93 54800.65 88888.00 2013-08-31 16:39:22.125 243 12590.92 141.90 54800.65 88888.00 2013-08-31 16:39:22.250 243 12590.90 141.90 54800.65 88888.00 2013-08-31 16:39:22.375 243 12590.95 141.93 54800.68 88888.00 2013-08-31 16:39:22.500 243 12590.92 141.90 54800.65 88888.00 2013-08-31 16:39:22.625 243 12590.90 141.90 54800.65 88888.00 2013-08-31 16:39:22.750 243 12590.95 141.90 54800.65 88888.00 2013-08-31 16:39:22.875 243 12590.95 141.90 54800.65 88888.00 2013-08-31 16:39:23.000 243 12590.92 141.90 54800.65 88888.00 2013-08-31 16:39:23.125 243 12590.95 141.88 54800.68 88888.00 2013-08-31 16:39:23.250 243 12590.90 141.88 54800.68 88888.00 2013-08-31 16:39:23.375 243 12590.92 141.90 54800.65 88888.00 2013-08-31 16:39:23.500 243 12590.98 141.90 54800.65 88888.00 2013-08-31 16:39:23.625 243 12590.98 141.90 54800.65 88888.00 2013-08-31 16:39:23.750 243 12590.95 141.88 54800.65 88888.00 2013-08-31 16:39:23.875 243 12590.95 141.85 54800.65 88888.00 2013-08-31 16:39:24.000 243 12590.95 141.85 54800.65 88888.00 2013-08-31 16:39:24.125 243 12590.95 141.88 54800.68 88888.00 2013-08-31 16:39:24.250 243 12590.92 141.85 54800.68 88888.00 2013-08-31 16:39:24.375 243 12590.98 141.85 54800.68 88888.00 2013-08-31 16:39:24.500 243 12590.98 141.88 54800.68 88888.00 2013-08-31 16:39:24.625 243 12590.98 141.85 54800.62 88888.00 2013-08-31 16:39:24.750 243 12590.98 141.85 54800.62 88888.00 2013-08-31 16:39:24.875 243 12590.92 141.82 54800.65 88888.00 2013-08-31 16:39:25.000 243 12590.92 141.80 54800.62 88888.00 2013-08-31 16:39:25.125 243 12590.95 141.82 54800.68 88888.00 2013-08-31 16:39:25.250 243 12590.90 141.80 54800.68 88888.00 2013-08-31 16:39:25.375 243 12590.92 141.82 54800.68 88888.00 2013-08-31 16:39:25.500 243 12590.92 141.82 54800.65 88888.00 2013-08-31 16:39:25.625 243 12590.95 141.82 54800.62 88888.00 2013-08-31 16:39:25.750 243 12590.95 141.85 54800.68 88888.00 2013-08-31 16:39:25.875 243 12591.00 141.88 54800.65 88888.00 2013-08-31 16:39:26.000 243 12591.00 141.88 54800.62 88888.00 2013-08-31 16:39:26.125 243 12591.08 141.85 54800.62 88888.00 2013-08-31 16:39:26.250 243 12591.05 141.85 54800.65 88888.00 2013-08-31 16:39:26.375 243 12591.02 141.80 54800.65 88888.00 2013-08-31 16:39:26.500 243 12590.98 141.80 54800.65 88888.00 2013-08-31 16:39:26.625 243 12590.98 141.82 54800.65 88888.00 2013-08-31 16:39:26.750 243 12590.98 141.85 54800.68 88888.00 2013-08-31 16:39:26.875 243 12590.92 141.85 54800.65 88888.00 2013-08-31 16:39:27.000 243 12590.92 141.82 54800.65 88888.00 2013-08-31 16:39:27.125 243 12590.95 141.85 54800.65 88888.00 2013-08-31 16:39:27.250 243 12590.95 141.80 54800.65 88888.00 2013-08-31 16:39:27.375 243 12590.95 141.80 54800.62 88888.00 2013-08-31 16:39:27.500 243 12590.90 141.80 54800.62 88888.00 2013-08-31 16:39:27.625 243 12590.88 141.80 54800.65 88888.00 2013-08-31 16:39:27.750 243 12590.88 141.78 54800.65 88888.00 2013-08-31 16:39:27.875 243 12590.90 141.75 54800.68 88888.00 2013-08-31 16:39:28.000 243 12590.92 141.78 54800.70 88888.00 2013-08-31 16:39:28.125 243 12590.90 141.85 54800.72 88888.00 2013-08-31 16:39:28.250 243 12590.90 141.82 54800.70 88888.00 2013-08-31 16:39:28.375 243 12590.98 141.82 54800.68 88888.00 2013-08-31 16:39:28.500 243 12590.92 141.80 54800.68 88888.00 2013-08-31 16:39:28.625 243 12590.88 141.80 54800.68 88888.00 2013-08-31 16:39:28.750 243 12590.88 141.78 54800.65 88888.00 2013-08-31 16:39:28.875 243 12590.83 141.78 54800.65 88888.00 2013-08-31 16:39:29.000 243 12590.85 141.80 54800.68 88888.00 2013-08-31 16:39:29.125 243 12590.88 141.80 54800.70 88888.00 2013-08-31 16:39:29.250 243 12590.88 141.78 54800.70 88888.00 2013-08-31 16:39:29.375 243 12590.92 141.80 54800.70 88888.00 2013-08-31 16:39:29.500 243 12590.92 141.78 54800.68 88888.00 2013-08-31 16:39:29.625 243 12590.90 141.78 54800.65 88888.00 2013-08-31 16:39:29.750 243 12590.88 141.75 54800.65 88888.00 2013-08-31 16:39:29.875 243 12590.83 141.80 54800.68 88888.00 2013-08-31 16:39:30.000 243 12590.83 141.78 54800.70 88888.00 2013-08-31 16:39:30.125 243 12590.83 141.80 54800.70 88888.00 2013-08-31 16:39:30.250 243 12590.77 141.80 54800.70 88888.00 2013-08-31 16:39:30.375 243 12590.80 141.80 54800.72 88888.00 2013-08-31 16:39:30.500 243 12590.85 141.78 54800.70 88888.00 2013-08-31 16:39:30.625 243 12590.85 141.75 54800.70 88888.00 2013-08-31 16:39:30.750 243 12590.80 141.78 54800.70 88888.00 2013-08-31 16:39:30.875 243 12590.75 141.78 54800.70 88888.00 2013-08-31 16:39:31.000 243 12590.75 141.78 54800.70 88888.00 2013-08-31 16:39:31.125 243 12590.75 141.80 54800.70 88888.00 2013-08-31 16:39:31.250 243 12590.65 141.78 54800.70 88888.00 2013-08-31 16:39:31.375 243 12590.67 141.80 54800.65 88888.00 2013-08-31 16:39:31.500 243 12590.73 141.78 54800.68 88888.00 2013-08-31 16:39:31.625 243 12590.75 141.78 54800.70 88888.00 2013-08-31 16:39:31.750 243 12590.77 141.75 54800.72 88888.00 2013-08-31 16:39:31.875 243 12590.85 141.78 54800.72 88888.00 2013-08-31 16:39:32.000 243 12590.88 141.78 54800.70 88888.00 2013-08-31 16:39:32.125 243 12590.88 141.80 54800.70 88888.00 2013-08-31 16:39:32.250 243 12590.77 141.78 54800.70 88888.00 2013-08-31 16:39:32.375 243 12590.77 141.80 54800.72 88888.00 2013-08-31 16:39:32.500 243 12590.77 141.82 54800.72 88888.00 2013-08-31 16:39:32.625 243 12590.77 141.78 54800.70 88888.00 2013-08-31 16:39:32.750 243 12590.75 141.78 54800.72 88888.00 2013-08-31 16:39:32.875 243 12590.65 141.78 54800.75 88888.00 2013-08-31 16:39:33.000 243 12590.62 141.78 54800.72 88888.00 2013-08-31 16:39:33.125 243 12590.65 141.82 54800.72 88888.00 2013-08-31 16:39:33.250 243 12590.67 141.80 54800.72 88888.00 2013-08-31 16:39:33.375 243 12590.70 141.82 54800.72 88888.00 2013-08-31 16:39:33.500 243 12590.62 141.80 54800.72 88888.00 2013-08-31 16:39:33.625 243 12590.62 141.80 54800.75 88888.00 2013-08-31 16:39:33.750 243 12590.67 141.80 54800.75 88888.00 2013-08-31 16:39:33.875 243 12590.65 141.80 54800.72 88888.00 2013-08-31 16:39:34.000 243 12590.67 141.80 54800.72 88888.00 2013-08-31 16:39:34.125 243 12590.62 141.80 54800.72 88888.00 2013-08-31 16:39:34.250 243 12590.60 141.80 54800.75 88888.00 2013-08-31 16:39:34.375 243 12590.70 141.85 54800.72 88888.00 2013-08-31 16:39:34.500 243 12590.70 141.85 54800.72 88888.00 2013-08-31 16:39:34.625 243 12590.70 141.80 54800.72 88888.00 2013-08-31 16:39:34.750 243 12590.67 141.82 54800.75 88888.00 2013-08-31 16:39:34.875 243 12590.67 141.82 54800.75 88888.00 2013-08-31 16:39:35.000 243 12590.67 141.82 54800.75 88888.00 2013-08-31 16:39:35.125 243 12590.65 141.82 54800.75 88888.00 2013-08-31 16:39:35.250 243 12590.60 141.82 54800.78 88888.00 2013-08-31 16:39:35.375 243 12590.70 141.85 54800.75 88888.00 2013-08-31 16:39:35.500 243 12590.73 141.85 54800.75 88888.00 2013-08-31 16:39:35.625 243 12590.73 141.85 54800.75 88888.00 2013-08-31 16:39:35.750 243 12590.70 141.85 54800.78 88888.00 2013-08-31 16:39:35.875 243 12590.67 141.85 54800.78 88888.00 2013-08-31 16:39:36.000 243 12590.70 141.82 54800.78 88888.00 2013-08-31 16:39:36.125 243 12590.73 141.82 54800.78 88888.00 2013-08-31 16:39:36.250 243 12590.73 141.85 54800.78 88888.00 2013-08-31 16:39:36.375 243 12590.75 141.88 54800.80 88888.00 2013-08-31 16:39:36.500 243 12590.73 141.90 54800.80 88888.00 2013-08-31 16:39:36.625 243 12590.70 141.88 54800.78 88888.00 2013-08-31 16:39:36.750 243 12590.73 141.88 54800.80 88888.00 2013-08-31 16:39:36.875 243 12590.73 141.88 54800.80 88888.00 2013-08-31 16:39:37.000 243 12590.73 141.93 54800.78 88888.00 2013-08-31 16:39:37.125 243 12590.67 141.88 54800.75 88888.00 2013-08-31 16:39:37.250 243 12590.58 141.88 54800.78 88888.00 2013-08-31 16:39:37.375 243 12590.65 141.90 54800.78 88888.00 2013-08-31 16:39:37.500 243 12590.67 141.93 54800.78 88888.00 2013-08-31 16:39:37.625 243 12590.67 141.88 54800.78 88888.00 2013-08-31 16:39:37.750 243 12590.65 141.88 54800.78 88888.00 2013-08-31 16:39:37.875 243 12590.65 141.88 54800.78 88888.00 2013-08-31 16:39:38.000 243 12590.75 141.90 54800.78 88888.00 2013-08-31 16:39:38.125 243 12590.77 141.93 54800.78 88888.00 2013-08-31 16:39:38.250 243 12590.75 141.90 54800.78 88888.00 2013-08-31 16:39:38.375 243 12590.75 141.93 54800.82 88888.00 2013-08-31 16:39:38.500 243 12590.73 141.93 54800.80 88888.00 2013-08-31 16:39:38.625 243 12590.73 141.93 54800.80 88888.00 2013-08-31 16:39:38.750 243 12590.75 141.90 54800.78 88888.00 2013-08-31 16:39:38.875 243 12590.70 141.93 54800.78 88888.00 2013-08-31 16:39:39.000 243 12590.70 141.93 54800.78 88888.00 2013-08-31 16:39:39.125 243 12590.77 141.93 54800.80 88888.00 2013-08-31 16:39:39.250 243 12590.77 141.90 54800.78 88888.00 2013-08-31 16:39:39.375 243 12590.83 141.93 54800.78 88888.00 2013-08-31 16:39:39.500 243 12590.90 141.90 54800.78 88888.00 2013-08-31 16:39:39.625 243 12590.88 141.93 54800.78 88888.00 2013-08-31 16:39:39.750 243 12590.80 141.90 54800.78 88888.00 2013-08-31 16:39:39.875 243 12590.75 141.88 54800.72 88888.00 2013-08-31 16:39:40.000 243 12590.73 141.90 54800.72 88888.00 2013-08-31 16:39:40.125 243 12590.75 141.90 54800.75 88888.00 2013-08-31 16:39:40.250 243 12590.75 141.90 54800.75 88888.00 2013-08-31 16:39:40.375 243 12590.77 141.93 54800.75 88888.00 2013-08-31 16:39:40.500 243 12590.73 141.93 54800.75 88888.00 2013-08-31 16:39:40.625 243 12590.73 141.93 54800.78 88888.00 2013-08-31 16:39:40.750 243 12590.73 141.93 54800.75 88888.00 2013-08-31 16:39:40.875 243 12590.67 141.93 54800.72 88888.00 2013-08-31 16:39:41.000 243 12590.73 141.95 54800.72 88888.00 2013-08-31 16:39:41.125 243 12590.75 141.97 54800.75 88888.00 2013-08-31 16:39:41.250 243 12590.73 141.97 54800.75 88888.00 2013-08-31 16:39:41.375 243 12590.77 141.97 54800.75 88888.00 2013-08-31 16:39:41.500 243 12590.75 141.97 54800.72 88888.00 2013-08-31 16:39:41.625 243 12590.75 141.95 54800.72 88888.00 2013-08-31 16:39:41.750 243 12590.77 141.95 54800.72 88888.00 2013-08-31 16:39:41.875 243 12590.85 141.97 54800.75 88888.00 2013-08-31 16:39:42.000 243 12590.88 141.95 54800.75 88888.00 2013-08-31 16:39:42.125 243 12590.88 141.95 54800.78 88888.00 2013-08-31 16:39:42.250 243 12590.83 141.95 54800.78 88888.00 2013-08-31 16:39:42.375 243 12590.85 141.97 54800.78 88888.00 2013-08-31 16:39:42.500 243 12590.85 142.00 54800.75 88888.00 2013-08-31 16:39:42.625 243 12590.85 141.97 54800.75 88888.00 2013-08-31 16:39:42.750 243 12590.83 141.95 54800.72 88888.00 2013-08-31 16:39:42.875 243 12590.80 141.97 54800.75 88888.00 2013-08-31 16:39:43.000 243 12590.77 142.00 54800.75 88888.00 2013-08-31 16:39:43.125 243 12590.85 142.00 54800.78 88888.00 2013-08-31 16:39:43.250 243 12590.90 142.00 54800.78 88888.00 2013-08-31 16:39:43.375 243 12590.90 142.00 54800.78 88888.00 2013-08-31 16:39:43.500 243 12590.85 141.97 54800.75 88888.00 2013-08-31 16:39:43.625 243 12590.85 142.00 54800.72 88888.00 2013-08-31 16:39:43.750 243 12590.85 142.00 54800.75 88888.00 2013-08-31 16:39:43.875 243 12590.83 142.03 54800.72 88888.00 2013-08-31 16:39:44.000 243 12590.80 142.00 54800.72 88888.00 2013-08-31 16:39:44.125 243 12590.83 142.00 54800.72 88888.00 2013-08-31 16:39:44.250 243 12590.88 142.00 54800.75 88888.00 2013-08-31 16:39:44.375 243 12590.90 142.00 54800.72 88888.00 2013-08-31 16:39:44.500 243 12590.88 141.97 54800.72 88888.00 2013-08-31 16:39:44.625 243 12590.90 141.97 54800.72 88888.00 2013-08-31 16:39:44.750 243 12590.88 142.00 54800.72 88888.00 2013-08-31 16:39:44.875 243 12590.83 141.97 54800.72 88888.00 2013-08-31 16:39:45.000 243 12590.83 141.97 54800.72 88888.00 2013-08-31 16:39:45.125 243 12590.83 141.97 54800.75 88888.00 2013-08-31 16:39:45.250 243 12590.80 141.97 54800.75 88888.00 2013-08-31 16:39:45.375 243 12590.88 142.00 54800.72 88888.00 2013-08-31 16:39:45.500 243 12590.88 141.97 54800.75 88888.00 2013-08-31 16:39:45.625 243 12590.88 142.00 54800.72 88888.00 2013-08-31 16:39:45.750 243 12590.90 142.00 54800.72 88888.00 2013-08-31 16:39:45.875 243 12590.88 142.00 54800.72 88888.00 2013-08-31 16:39:46.000 243 12590.83 141.97 54800.72 88888.00 2013-08-31 16:39:46.125 243 12590.83 142.00 54800.72 88888.00 2013-08-31 16:39:46.250 243 12590.83 141.97 54800.72 88888.00 2013-08-31 16:39:46.375 243 12590.83 141.93 54800.72 88888.00 2013-08-31 16:39:46.500 243 12590.83 141.95 54800.72 88888.00 2013-08-31 16:39:46.625 243 12590.80 141.97 54800.70 88888.00 2013-08-31 16:39:46.750 243 12590.85 142.00 54800.68 88888.00 2013-08-31 16:39:46.875 243 12590.88 142.00 54800.72 88888.00 2013-08-31 16:39:47.000 243 12590.85 141.97 54800.70 88888.00 2013-08-31 16:39:47.125 243 12590.80 141.97 54800.70 88888.00 2013-08-31 16:39:47.250 243 12590.80 141.97 54800.70 88888.00 2013-08-31 16:39:47.375 243 12590.83 142.00 54800.70 88888.00 2013-08-31 16:39:47.500 243 12590.85 141.97 54800.72 88888.00 2013-08-31 16:39:47.625 243 12590.88 141.97 54800.72 88888.00 2013-08-31 16:39:47.750 243 12590.95 141.97 54800.70 88888.00 2013-08-31 16:39:47.875 243 12590.98 141.97 54800.72 88888.00 2013-08-31 16:39:48.000 243 12590.90 141.97 54800.72 88888.00 2013-08-31 16:39:48.125 243 12590.88 141.95 54800.72 88888.00 2013-08-31 16:39:48.250 243 12590.90 141.95 54800.70 88888.00 2013-08-31 16:39:48.375 243 12590.90 141.97 54800.70 88888.00 2013-08-31 16:39:48.500 243 12590.85 142.00 54800.72 88888.00 2013-08-31 16:39:48.625 243 12590.85 141.97 54800.72 88888.00 2013-08-31 16:39:48.750 243 12590.92 141.95 54800.70 88888.00 2013-08-31 16:39:48.875 243 12591.00 141.97 54800.70 88888.00 2013-08-31 16:39:49.000 243 12591.08 141.97 54800.68 88888.00 2013-08-31 16:39:49.125 243 12591.05 141.97 54800.70 88888.00 2013-08-31 16:39:49.250 243 12590.98 141.93 54800.70 88888.00 2013-08-31 16:39:49.375 243 12591.02 141.95 54800.68 88888.00 2013-08-31 16:39:49.500 243 12591.02 141.93 54800.68 88888.00 2013-08-31 16:39:49.625 243 12591.00 141.95 54800.68 88888.00 2013-08-31 16:39:49.750 243 12591.00 141.97 54800.65 88888.00 2013-08-31 16:39:49.875 243 12591.00 141.95 54800.65 88888.00 2013-08-31 16:39:50.000 243 12590.98 141.95 54800.65 88888.00 2013-08-31 16:39:50.125 243 12590.95 141.95 54800.68 88888.00 2013-08-31 16:39:50.250 243 12590.90 141.95 54800.70 88888.00 2013-08-31 16:39:50.375 243 12590.92 141.97 54800.68 88888.00 2013-08-31 16:39:50.500 243 12590.95 141.95 54800.65 88888.00 2013-08-31 16:39:50.625 243 12590.98 141.95 54800.68 88888.00 2013-08-31 16:39:50.750 243 12590.95 141.97 54800.65 88888.00 2013-08-31 16:39:50.875 243 12590.98 141.97 54800.65 88888.00 2013-08-31 16:39:51.000 243 12591.02 141.97 54800.68 88888.00 2013-08-31 16:39:51.125 243 12591.05 141.97 54800.68 88888.00 2013-08-31 16:39:51.250 243 12591.02 141.95 54800.68 88888.00 2013-08-31 16:39:51.375 243 12591.10 142.00 54800.62 88888.00 2013-08-31 16:39:51.500 243 12591.10 142.00 54800.65 88888.00 2013-08-31 16:39:51.625 243 12591.05 141.95 54800.65 88888.00 2013-08-31 16:39:51.750 243 12591.00 141.95 54800.65 88888.00 2013-08-31 16:39:51.875 243 12591.00 141.97 54800.65 88888.00 2013-08-31 16:39:52.000 243 12591.02 142.00 54800.65 88888.00 2013-08-31 16:39:52.125 243 12591.02 141.97 54800.65 88888.00 2013-08-31 16:39:52.250 243 12590.98 141.95 54800.65 88888.00 2013-08-31 16:39:52.375 243 12591.02 141.95 54800.65 88888.00 2013-08-31 16:39:52.500 243 12591.02 141.95 54800.65 88888.00 2013-08-31 16:39:52.625 243 12591.00 141.95 54800.68 88888.00 2013-08-31 16:39:52.750 243 12591.00 141.95 54800.68 88888.00 2013-08-31 16:39:52.875 243 12591.00 141.93 54800.68 88888.00 2013-08-31 16:39:53.000 243 12591.05 141.93 54800.65 88888.00 2013-08-31 16:39:53.125 243 12591.10 141.93 54800.68 88888.00 2013-08-31 16:39:53.250 243 12591.02 141.93 54800.68 88888.00 2013-08-31 16:39:53.375 243 12591.05 141.93 54800.68 88888.00 2013-08-31 16:39:53.500 243 12591.02 141.90 54800.70 88888.00 2013-08-31 16:39:53.625 243 12591.00 141.93 54800.65 88888.00 2013-08-31 16:39:53.750 243 12591.00 141.93 54800.65 88888.00 2013-08-31 16:39:53.875 243 12591.00 141.90 54800.62 88888.00 2013-08-31 16:39:54.000 243 12591.05 141.90 54800.68 88888.00 2013-08-31 16:39:54.125 243 12591.05 141.93 54800.70 88888.00 2013-08-31 16:39:54.250 243 12591.00 141.90 54800.70 88888.00 2013-08-31 16:39:54.375 243 12590.98 141.88 54800.70 88888.00 2013-08-31 16:39:54.500 243 12590.98 141.90 54800.65 88888.00 2013-08-31 16:39:54.625 243 12591.05 141.90 54800.62 88888.00 2013-08-31 16:39:54.750 243 12591.12 141.90 54800.62 88888.00 2013-08-31 16:39:54.875 243 12591.05 141.90 54800.65 88888.00 2013-08-31 16:39:55.000 243 12590.98 141.85 54800.62 88888.00 2013-08-31 16:39:55.125 243 12591.02 141.88 54800.65 88888.00 2013-08-31 16:39:55.250 243 12590.95 141.82 54800.65 88888.00 2013-08-31 16:39:55.375 243 12590.95 141.85 54800.68 88888.00 2013-08-31 16:39:55.500 243 12590.98 141.88 54800.68 88888.00 2013-08-31 16:39:55.625 243 12590.98 141.82 54800.65 88888.00 2013-08-31 16:39:55.750 243 12591.00 141.80 54800.65 88888.00 2013-08-31 16:39:55.875 243 12591.02 141.78 54800.62 88888.00 2013-08-31 16:39:56.000 243 12591.00 141.78 54800.62 88888.00 2013-08-31 16:39:56.125 243 12591.02 141.80 54800.62 88888.00 2013-08-31 16:39:56.250 243 12591.08 141.82 54800.68 88888.00 2013-08-31 16:39:56.375 243 12591.10 141.80 54800.65 88888.00 2013-08-31 16:39:56.500 243 12591.10 141.80 54800.68 88888.00 2013-08-31 16:39:56.625 243 12591.12 141.80 54800.68 88888.00 2013-08-31 16:39:56.750 243 12591.17 141.80 54800.68 88888.00 2013-08-31 16:39:56.875 243 12591.15 141.78 54800.65 88888.00 2013-08-31 16:39:57.000 243 12591.12 141.75 54800.62 88888.00 2013-08-31 16:39:57.125 243 12591.15 141.75 54800.65 88888.00 2013-08-31 16:39:57.250 243 12591.10 141.72 54800.65 88888.00 2013-08-31 16:39:57.375 243 12591.10 141.78 54800.65 88888.00 2013-08-31 16:39:57.500 243 12591.12 141.72 54800.65 88888.00 2013-08-31 16:39:57.625 243 12591.15 141.72 54800.65 88888.00 2013-08-31 16:39:57.750 243 12591.15 141.70 54800.65 88888.00 2013-08-31 16:39:57.875 243 12591.15 141.72 54800.65 88888.00 2013-08-31 16:39:58.000 243 12591.10 141.72 54800.65 88888.00 2013-08-31 16:39:58.125 243 12591.08 141.68 54800.65 88888.00 2013-08-31 16:39:58.250 243 12591.00 141.68 54800.65 88888.00 2013-08-31 16:39:58.375 243 12591.02 141.70 54800.68 88888.00 2013-08-31 16:39:58.500 243 12591.02 141.70 54800.68 88888.00 2013-08-31 16:39:58.625 243 12591.08 141.72 54800.65 88888.00 2013-08-31 16:39:58.750 243 12591.08 141.68 54800.65 88888.00 2013-08-31 16:39:58.875 243 12591.08 141.68 54800.68 88888.00 2013-08-31 16:39:59.000 243 12591.08 141.68 54800.65 88888.00 2013-08-31 16:39:59.125 243 12591.08 141.68 54800.65 88888.00 2013-08-31 16:39:59.250 243 12591.05 141.62 54800.65 88888.00 2013-08-31 16:39:59.375 243 12591.05 141.65 54800.62 88888.00 2013-08-31 16:39:59.500 243 12591.05 141.65 54800.62 88888.00 2013-08-31 16:39:59.625 243 12591.08 141.65 54800.62 88888.00 2013-08-31 16:39:59.750 243 12591.10 141.62 54800.65 88888.00 2013-08-31 16:39:59.875 243 12591.10 141.62 54800.65 88888.00 2013-08-31 16:40:00.000 243 12591.05 141.62 54800.65 88888.00 2013-08-31 16:40:00.125 243 12591.08 141.62 54800.65 88888.00 2013-08-31 16:40:00.250 243 12591.12 141.60 54800.65 88888.00 2013-08-31 16:40:00.375 243 12591.15 141.60 54800.65 88888.00 2013-08-31 16:40:00.500 243 12591.12 141.57 54800.68 88888.00 2013-08-31 16:40:00.625 243 12591.08 141.57 54800.65 88888.00 2013-08-31 16:40:00.750 243 12591.08 141.57 54800.65 88888.00 2013-08-31 16:40:00.875 243 12591.12 141.57 54800.68 88888.00 2013-08-31 16:40:01.000 243 12591.12 141.57 54800.65 88888.00 2013-08-31 16:40:01.125 243 12591.12 141.57 54800.68 88888.00 2013-08-31 16:40:01.250 243 12591.08 141.55 54800.68 88888.00 2013-08-31 16:40:01.375 243 12591.12 141.55 54800.68 88888.00 2013-08-31 16:40:01.500 243 12591.15 141.55 54800.68 88888.00 2013-08-31 16:40:01.625 243 12591.12 141.53 54800.68 88888.00 2013-08-31 16:40:01.750 243 12591.12 141.53 54800.68 88888.00 2013-08-31 16:40:01.875 243 12591.15 141.53 54800.68 88888.00 2013-08-31 16:40:02.000 243 12591.20 141.53 54800.68 88888.00 2013-08-31 16:40:02.125 243 12591.15 141.53 54800.68 88888.00 2013-08-31 16:40:02.250 243 12591.12 141.47 54800.70 88888.00 2013-08-31 16:40:02.375 243 12591.15 141.50 54800.70 88888.00 2013-08-31 16:40:02.500 243 12591.12 141.50 54800.70 88888.00 2013-08-31 16:40:02.625 243 12591.08 141.47 54800.70 88888.00 2013-08-31 16:40:02.750 243 12591.08 141.45 54800.70 88888.00 2013-08-31 16:40:02.875 243 12591.05 141.47 54800.70 88888.00 2013-08-31 16:40:03.000 243 12591.02 141.47 54800.68 88888.00 2013-08-31 16:40:03.125 243 12591.05 141.45 54800.70 88888.00 2013-08-31 16:40:03.250 243 12591.08 141.45 54800.70 88888.00 2013-08-31 16:40:03.375 243 12591.08 141.45 54800.70 88888.00 2013-08-31 16:40:03.500 243 12591.02 141.45 54800.68 88888.00 2013-08-31 16:40:03.625 243 12591.00 141.43 54800.70 88888.00 2013-08-31 16:40:03.750 243 12590.92 141.45 54800.70 88888.00 2013-08-31 16:40:03.875 243 12590.92 141.43 54800.70 88888.00 2013-08-31 16:40:04.000 243 12591.00 141.43 54800.70 88888.00 2013-08-31 16:40:04.125 243 12591.08 141.45 54800.72 88888.00 2013-08-31 16:40:04.250 243 12591.05 141.43 54800.72 88888.00 2013-08-31 16:40:04.375 243 12591.08 141.43 54800.72 88888.00 2013-08-31 16:40:04.500 243 12591.08 141.43 54800.72 88888.00 2013-08-31 16:40:04.625 243 12591.02 141.43 54800.72 88888.00 2013-08-31 16:40:04.750 243 12591.02 141.40 54800.72 88888.00 2013-08-31 16:40:04.875 243 12591.02 141.43 54800.70 88888.00 2013-08-31 16:40:05.000 243 12591.08 141.40 54800.70 88888.00 2013-08-31 16:40:05.125 243 12591.02 141.38 54800.75 88888.00 2013-08-31 16:40:05.250 243 12590.98 141.35 54800.75 88888.00 2013-08-31 16:40:05.375 243 12591.05 141.38 54800.72 88888.00 2013-08-31 16:40:05.500 243 12591.02 141.38 54800.72 88888.00 2013-08-31 16:40:05.625 243 12590.98 141.38 54800.75 88888.00 2013-08-31 16:40:05.750 243 12590.95 141.38 54800.75 88888.00 2013-08-31 16:40:05.875 243 12590.98 141.38 54800.72 88888.00 2013-08-31 16:40:06.000 243 12591.00 141.35 54800.75 88888.00 2013-08-31 16:40:06.125 243 12590.98 141.35 54800.78 88888.00 2013-08-31 16:40:06.250 243 12590.98 141.32 54800.78 88888.00 2013-08-31 16:40:06.375 243 12590.98 141.35 54800.75 88888.00 2013-08-31 16:40:06.500 243 12590.98 141.35 54800.75 88888.00 2013-08-31 16:40:06.625 243 12591.02 141.32 54800.75 88888.00 2013-08-31 16:40:06.750 243 12591.05 141.32 54800.75 88888.00 2013-08-31 16:40:06.875 243 12591.08 141.32 54800.75 88888.00 2013-08-31 16:40:07.000 243 12591.08 141.32 54800.75 88888.00 2013-08-31 16:40:07.125 243 12591.05 141.32 54800.75 88888.00 2013-08-31 16:40:07.250 243 12591.00 141.30 54800.78 88888.00 2013-08-31 16:40:07.375 243 12590.98 141.30 54800.75 88888.00 2013-08-31 16:40:07.500 243 12591.02 141.32 54800.78 88888.00 2013-08-31 16:40:07.625 243 12591.02 141.30 54800.75 88888.00 2013-08-31 16:40:07.750 243 12590.98 141.28 54800.75 88888.00 2013-08-31 16:40:07.875 243 12590.95 141.30 54800.75 88888.00 2013-08-31 16:40:08.000 243 12590.98 141.30 54800.78 88888.00 2013-08-31 16:40:08.125 243 12590.98 141.30 54800.75 88888.00 2013-08-31 16:40:08.250 243 12590.95 141.28 54800.78 88888.00 2013-08-31 16:40:08.375 243 12590.98 141.28 54800.78 88888.00 2013-08-31 16:40:08.500 243 12590.98 141.28 54800.78 88888.00 2013-08-31 16:40:08.625 243 12591.00 141.25 54800.75 88888.00 2013-08-31 16:40:08.750 243 12591.02 141.25 54800.78 88888.00 2013-08-31 16:40:08.875 243 12591.05 141.28 54800.78 88888.00 2013-08-31 16:40:09.000 243 12591.02 141.28 54800.75 88888.00 2013-08-31 16:40:09.125 243 12591.02 141.25 54800.75 88888.00 2013-08-31 16:40:09.250 243 12591.00 141.22 54800.72 88888.00 2013-08-31 16:40:09.375 243 12591.00 141.25 54800.72 88888.00 2013-08-31 16:40:09.500 243 12590.98 141.22 54800.72 88888.00 2013-08-31 16:40:09.625 243 12590.98 141.20 54800.75 88888.00 2013-08-31 16:40:09.750 243 12591.00 141.20 54800.75 88888.00 2013-08-31 16:40:09.875 243 12591.00 141.25 54800.78 88888.00 2013-08-31 16:40:10.000 243 12590.95 141.25 54800.78 88888.00 2013-08-31 16:40:10.125 243 12590.95 141.25 54800.78 88888.00 2013-08-31 16:40:10.250 243 12590.92 141.25 54800.78 88888.00 2013-08-31 16:40:10.375 243 12591.00 141.25 54800.75 88888.00 2013-08-31 16:40:10.500 243 12591.02 141.28 54800.75 88888.00 2013-08-31 16:40:10.625 243 12591.02 141.25 54800.75 88888.00 2013-08-31 16:40:10.750 243 12591.02 141.28 54800.75 88888.00 2013-08-31 16:40:10.875 243 12590.98 141.25 54800.75 88888.00 2013-08-31 16:40:11.000 243 12590.95 141.25 54800.78 88888.00 2013-08-31 16:40:11.125 243 12591.00 141.22 54800.78 88888.00 2013-08-31 16:40:11.250 243 12591.00 141.22 54800.78 88888.00 2013-08-31 16:40:11.375 243 12590.98 141.25 54800.78 88888.00 2013-08-31 16:40:11.500 243 12590.92 141.22 54800.78 88888.00 2013-08-31 16:40:11.625 243 12590.92 141.25 54800.75 88888.00 2013-08-31 16:40:11.750 243 12590.90 141.25 54800.75 88888.00 2013-08-31 16:40:11.875 243 12590.98 141.25 54800.78 88888.00 2013-08-31 16:40:12.000 243 12590.95 141.25 54800.78 88888.00 2013-08-31 16:40:12.125 243 12590.95 141.25 54800.78 88888.00 2013-08-31 16:40:12.250 243 12590.90 141.22 54800.78 88888.00 2013-08-31 16:40:12.375 243 12590.92 141.22 54800.78 88888.00 2013-08-31 16:40:12.500 243 12590.90 141.22 54800.80 88888.00 2013-08-31 16:40:12.625 243 12590.90 141.22 54800.80 88888.00 2013-08-31 16:40:12.750 243 12590.92 141.25 54800.78 88888.00 2013-08-31 16:40:12.875 243 12590.92 141.25 54800.78 88888.00 2013-08-31 16:40:13.000 243 12590.90 141.22 54800.75 88888.00 2013-08-31 16:40:13.125 243 12590.88 141.22 54800.78 88888.00 2013-08-31 16:40:13.250 243 12590.98 141.22 54800.80 88888.00 2013-08-31 16:40:13.375 243 12591.10 141.25 54800.80 88888.00 2013-08-31 16:40:13.500 243 12591.05 141.22 54800.80 88888.00 2013-08-31 16:40:13.625 243 12591.00 141.22 54800.78 88888.00 2013-08-31 16:40:13.750 243 12590.98 141.20 54800.78 88888.00 2013-08-31 16:40:13.875 243 12591.08 141.25 54800.80 88888.00 2013-08-31 16:40:14.000 243 12591.05 141.25 54800.80 88888.00 2013-08-31 16:40:14.125 243 12590.98 141.22 54800.80 88888.00 2013-08-31 16:40:14.250 243 12590.92 141.22 54800.78 88888.00 2013-08-31 16:40:14.375 243 12590.98 141.22 54800.78 88888.00 2013-08-31 16:40:14.500 243 12590.90 141.22 54800.80 88888.00 2013-08-31 16:40:14.625 243 12590.92 141.22 54800.78 88888.00 2013-08-31 16:40:14.750 243 12590.98 141.20 54800.78 88888.00 2013-08-31 16:40:14.875 243 12590.92 141.20 54800.75 88888.00 2013-08-31 16:40:15.000 243 12590.95 141.20 54800.75 88888.00 2013-08-31 16:40:15.125 243 12591.00 141.18 54800.75 88888.00 2013-08-31 16:40:15.250 243 12591.00 141.18 54800.78 88888.00 2013-08-31 16:40:15.375 243 12591.02 141.22 54800.78 88888.00 2013-08-31 16:40:15.500 243 12591.05 141.22 54800.78 88888.00 2013-08-31 16:40:15.625 243 12591.00 141.22 54800.78 88888.00 2013-08-31 16:40:15.750 243 12590.95 141.18 54800.78 88888.00 2013-08-31 16:40:15.875 243 12590.90 141.20 54800.75 88888.00 2013-08-31 16:40:16.000 243 12590.92 141.20 54800.78 88888.00 2013-08-31 16:40:16.125 243 12590.92 141.22 54800.80 88888.00 2013-08-31 16:40:16.250 243 12590.90 141.22 54800.80 88888.00 2013-08-31 16:40:16.375 243 12590.92 141.22 54800.80 88888.00 2013-08-31 16:40:16.500 243 12590.90 141.22 54800.80 88888.00 2013-08-31 16:40:16.625 243 12590.90 141.20 54800.78 88888.00 2013-08-31 16:40:16.750 243 12590.88 141.18 54800.78 88888.00 2013-08-31 16:40:16.875 243 12590.92 141.20 54800.78 88888.00 2013-08-31 16:40:17.000 243 12590.92 141.22 54800.75 88888.00 2013-08-31 16:40:17.125 243 12590.92 141.25 54800.80 88888.00 2013-08-31 16:40:17.250 243 12590.90 141.20 54800.80 88888.00 2013-08-31 16:40:17.375 243 12590.90 141.20 54800.78 88888.00 2013-08-31 16:40:17.500 243 12590.92 141.18 54800.78 88888.00 2013-08-31 16:40:17.625 243 12590.98 141.20 54800.78 88888.00 2013-08-31 16:40:17.750 243 12591.02 141.22 54800.78 88888.00 2013-08-31 16:40:17.875 243 12591.02 141.22 54800.80 88888.00 2013-08-31 16:40:18.000 243 12591.02 141.22 54800.80 88888.00 2013-08-31 16:40:18.125 243 12590.98 141.22 54800.78 88888.00 2013-08-31 16:40:18.250 243 12590.98 141.22 54800.80 88888.00 2013-08-31 16:40:18.375 243 12591.02 141.22 54800.80 88888.00 2013-08-31 16:40:18.500 243 12591.08 141.20 54800.80 88888.00 2013-08-31 16:40:18.625 243 12591.05 141.20 54800.80 88888.00 2013-08-31 16:40:18.750 243 12590.95 141.22 54800.78 88888.00 2013-08-31 16:40:18.875 243 12590.92 141.22 54800.78 88888.00 2013-08-31 16:40:19.000 243 12590.98 141.22 54800.80 88888.00 2013-08-31 16:40:19.125 243 12591.05 141.25 54800.80 88888.00 2013-08-31 16:40:19.250 243 12591.00 141.25 54800.80 88888.00 2013-08-31 16:40:19.375 243 12591.00 141.28 54800.80 88888.00 2013-08-31 16:40:19.500 243 12590.92 141.28 54800.80 88888.00 2013-08-31 16:40:19.625 243 12590.88 141.28 54800.78 88888.00 2013-08-31 16:40:19.750 243 12590.92 141.28 54800.78 88888.00 2013-08-31 16:40:19.875 243 12590.95 141.28 54800.75 88888.00 2013-08-31 16:40:20.000 243 12590.90 141.28 54800.78 88888.00 2013-08-31 16:40:20.125 243 12590.92 141.28 54800.78 88888.00 2013-08-31 16:40:20.250 243 12590.88 141.28 54800.78 88888.00 2013-08-31 16:40:20.375 243 12590.92 141.30 54800.78 88888.00 2013-08-31 16:40:20.500 243 12590.92 141.30 54800.78 88888.00 2013-08-31 16:40:20.625 243 12590.90 141.28 54800.82 88888.00 2013-08-31 16:40:20.750 243 12590.92 141.28 54800.82 88888.00 2013-08-31 16:40:20.875 243 12590.98 141.28 54800.80 88888.00 2013-08-31 16:40:21.000 243 12591.02 141.28 54800.78 88888.00 2013-08-31 16:40:21.125 243 12591.08 141.30 54800.80 88888.00 2013-08-31 16:40:21.250 243 12591.08 141.30 54800.80 88888.00 2013-08-31 16:40:21.375 243 12591.12 141.30 54800.80 88888.00 2013-08-31 16:40:21.500 243 12591.12 141.32 54800.82 88888.00 2013-08-31 16:40:21.625 243 12591.15 141.32 54800.80 88888.00 2013-08-31 16:40:21.750 243 12591.15 141.32 54800.78 88888.00 2013-08-31 16:40:21.875 243 12591.12 141.30 54800.80 88888.00 2013-08-31 16:40:22.000 243 12591.12 141.28 54800.75 88888.00 2013-08-31 16:40:22.125 243 12591.10 141.30 54800.78 88888.00 2013-08-31 16:40:22.250 243 12591.10 141.32 54800.80 88888.00 2013-08-31 16:40:22.375 243 12591.10 141.32 54800.82 88888.00 2013-08-31 16:40:22.500 243 12591.08 141.35 54800.82 88888.00 2013-08-31 16:40:22.625 243 12591.08 141.32 54800.82 88888.00 2013-08-31 16:40:22.750 243 12591.15 141.32 54800.82 88888.00 2013-08-31 16:40:22.875 243 12591.20 141.35 54800.80 88888.00 2013-08-31 16:40:23.000 243 12591.20 141.32 54800.80 88888.00 2013-08-31 16:40:23.125 243 12591.17 141.35 54800.80 88888.00 2013-08-31 16:40:23.250 243 12591.10 141.32 54800.82 88888.00 2013-08-31 16:40:23.375 243 12591.08 141.38 54800.82 88888.00 2013-08-31 16:40:23.500 243 12591.00 141.38 54800.82 88888.00 2013-08-31 16:40:23.625 243 12590.98 141.38 54800.80 88888.00 2013-08-31 16:40:23.750 243 12590.98 141.40 54800.80 88888.00 2013-08-31 16:40:23.875 243 12591.05 141.40 54800.78 88888.00 2013-08-31 16:40:24.000 243 12591.10 141.40 54800.78 88888.00 2013-08-31 16:40:24.125 243 12591.10 141.38 54800.80 88888.00 2013-08-31 16:40:24.250 243 12591.08 141.40 54800.82 88888.00 2013-08-31 16:40:24.375 243 12591.08 141.43 54800.80 88888.00 2013-08-31 16:40:24.500 243 12591.08 141.43 54800.82 88888.00 2013-08-31 16:40:24.625 243 12591.10 141.40 54800.82 88888.00 2013-08-31 16:40:24.750 243 12591.08 141.38 54800.80 88888.00 2013-08-31 16:40:24.875 243 12591.12 141.43 54800.80 88888.00 2013-08-31 16:40:25.000 243 12591.15 141.40 54800.80 88888.00 2013-08-31 16:40:25.125 243 12591.12 141.40 54800.78 88888.00 2013-08-31 16:40:25.250 243 12591.10 141.38 54800.78 88888.00 2013-08-31 16:40:25.375 243 12591.05 141.43 54800.82 88888.00 2013-08-31 16:40:25.500 243 12590.98 141.43 54800.80 88888.00 2013-08-31 16:40:25.625 243 12590.95 141.45 54800.80 88888.00 2013-08-31 16:40:25.750 243 12590.95 141.45 54800.82 88888.00 2013-08-31 16:40:25.875 243 12590.98 141.43 54800.80 88888.00 2013-08-31 16:40:26.000 243 12591.02 141.43 54800.75 88888.00 2013-08-31 16:40:26.125 243 12591.05 141.45 54800.78 88888.00 2013-08-31 16:40:26.250 243 12591.00 141.43 54800.80 88888.00 2013-08-31 16:40:26.375 243 12591.00 141.43 54800.78 88888.00 2013-08-31 16:40:26.500 243 12590.92 141.43 54800.80 88888.00 2013-08-31 16:40:26.625 243 12590.92 141.43 54800.80 88888.00 2013-08-31 16:40:26.750 243 12590.92 141.45 54800.82 88888.00 2013-08-31 16:40:26.875 243 12590.95 141.47 54800.85 88888.00 2013-08-31 16:40:27.000 243 12590.95 141.45 54800.82 88888.00 2013-08-31 16:40:27.125 243 12590.95 141.47 54800.80 88888.00 2013-08-31 16:40:27.250 243 12590.92 141.45 54800.80 88888.00 2013-08-31 16:40:27.375 243 12591.02 141.47 54800.80 88888.00 2013-08-31 16:40:27.500 243 12591.05 141.47 54800.80 88888.00 2013-08-31 16:40:27.625 243 12591.02 141.45 54800.80 88888.00 2013-08-31 16:40:27.750 243 12590.98 141.45 54800.78 88888.00 2013-08-31 16:40:27.875 243 12590.95 141.50 54800.80 88888.00 2013-08-31 16:40:28.000 243 12590.92 141.50 54800.80 88888.00 2013-08-31 16:40:28.125 243 12590.88 141.47 54800.80 88888.00 2013-08-31 16:40:28.250 243 12590.90 141.45 54800.80 88888.00 2013-08-31 16:40:28.375 243 12591.02 141.47 54800.80 88888.00 2013-08-31 16:40:28.500 243 12591.02 141.50 54800.82 88888.00 2013-08-31 16:40:28.625 243 12591.00 141.50 54800.82 88888.00 2013-08-31 16:40:28.750 243 12590.95 141.50 54800.82 88888.00 2013-08-31 16:40:28.875 243 12590.95 141.53 54800.85 88888.00 2013-08-31 16:40:29.000 243 12590.95 141.50 54800.85 88888.00 2013-08-31 16:40:29.125 243 12590.95 141.50 54800.82 88888.00 2013-08-31 16:40:29.250 243 12590.90 141.47 54800.80 88888.00 2013-08-31 16:40:29.375 243 12590.90 141.50 54800.80 88888.00 2013-08-31 16:40:29.500 243 12590.85 141.50 54800.80 88888.00 2013-08-31 16:40:29.625 243 12590.83 141.53 54800.80 88888.00 2013-08-31 16:40:29.750 243 12590.90 141.53 54800.80 88888.00 2013-08-31 16:40:29.875 243 12590.95 141.50 54800.80 88888.00 2013-08-31 16:40:30.000 243 12590.92 141.53 54800.82 88888.00 2013-08-31 16:40:30.125 243 12590.92 141.53 54800.82 88888.00 2013-08-31 16:40:30.250 243 12590.85 141.50 54800.78 88888.00 2013-08-31 16:40:30.375 243 12590.85 141.53 54800.78 88888.00 2013-08-31 16:40:30.500 243 12590.92 141.47 54800.80 88888.00 2013-08-31 16:40:30.625 243 12591.00 141.47 54800.80 88888.00 2013-08-31 16:40:30.750 243 12591.02 141.50 54800.82 88888.00 2013-08-31 16:40:30.875 243 12591.02 141.50 54800.85 88888.00 2013-08-31 16:40:31.000 243 12591.00 141.53 54800.85 88888.00 2013-08-31 16:40:31.125 243 12591.00 141.53 54800.85 88888.00 2013-08-31 16:40:31.250 243 12590.90 141.47 54800.82 88888.00 2013-08-31 16:40:31.375 243 12590.90 141.50 54800.82 88888.00 2013-08-31 16:40:31.500 243 12590.92 141.50 54800.82 88888.00 2013-08-31 16:40:31.625 243 12590.98 141.50 54800.82 88888.00 2013-08-31 16:40:31.750 243 12591.00 141.50 54800.80 88888.00 2013-08-31 16:40:31.875 243 12591.00 141.50 54800.82 88888.00 2013-08-31 16:40:32.000 243 12590.95 141.55 54800.82 88888.00 2013-08-31 16:40:32.125 243 12590.92 141.55 54800.85 88888.00 2013-08-31 16:40:32.250 243 12590.90 141.53 54800.82 88888.00 2013-08-31 16:40:32.375 243 12590.98 141.53 54800.82 88888.00 2013-08-31 16:40:32.500 243 12590.90 141.53 54800.82 88888.00 2013-08-31 16:40:32.625 243 12590.85 141.53 54800.80 88888.00 2013-08-31 16:40:32.750 243 12590.83 141.53 54800.80 88888.00 2013-08-31 16:40:32.875 243 12590.90 141.53 54800.80 88888.00 2013-08-31 16:40:33.000 243 12590.95 141.53 54800.80 88888.00 2013-08-31 16:40:33.125 243 12590.92 141.55 54800.82 88888.00 2013-08-31 16:40:33.250 243 12590.85 141.53 54800.82 88888.00 2013-08-31 16:40:33.375 243 12590.88 141.53 54800.85 88888.00 2013-08-31 16:40:33.500 243 12590.85 141.53 54800.85 88888.00 2013-08-31 16:40:33.625 243 12590.88 141.55 54800.82 88888.00 2013-08-31 16:40:33.750 243 12590.95 141.53 54800.82 88888.00 2013-08-31 16:40:33.875 243 12590.92 141.55 54800.80 88888.00 2013-08-31 16:40:34.000 243 12590.92 141.53 54800.80 88888.00 2013-08-31 16:40:34.125 243 12590.90 141.50 54800.82 88888.00 2013-08-31 16:40:34.250 243 12590.90 141.47 54800.82 88888.00 2013-08-31 16:40:34.375 243 12590.95 141.50 54800.80 88888.00 2013-08-31 16:40:34.500 243 12590.95 141.50 54800.80 88888.00 2013-08-31 16:40:34.625 243 12590.92 141.50 54800.82 88888.00 2013-08-31 16:40:34.750 243 12590.85 141.50 54800.82 88888.00 2013-08-31 16:40:34.875 243 12590.83 141.53 54800.82 88888.00 2013-08-31 16:40:35.000 243 12590.85 141.53 54800.80 88888.00 2013-08-31 16:40:35.125 243 12590.85 141.53 54800.82 88888.00 2013-08-31 16:40:35.250 243 12590.83 141.50 54800.80 88888.00 2013-08-31 16:40:35.375 243 12590.88 141.50 54800.78 88888.00 2013-08-31 16:40:35.500 243 12590.88 141.53 54800.80 88888.00 2013-08-31 16:40:35.625 243 12590.90 141.53 54800.78 88888.00 2013-08-31 16:40:35.750 243 12590.92 141.53 54800.78 88888.00 2013-08-31 16:40:35.875 243 12590.88 141.53 54800.78 88888.00 2013-08-31 16:40:36.000 243 12590.77 141.53 54800.80 88888.00 2013-08-31 16:40:36.125 243 12590.77 141.55 54800.80 88888.00 2013-08-31 16:40:36.250 243 12590.73 141.55 54800.80 88888.00 2013-08-31 16:40:36.375 243 12590.75 141.53 54800.80 88888.00 2013-08-31 16:40:36.500 243 12590.80 141.50 54800.80 88888.00 2013-08-31 16:40:36.625 243 12590.85 141.50 54800.80 88888.00 2013-08-31 16:40:36.750 243 12590.83 141.50 54800.80 88888.00 2013-08-31 16:40:36.875 243 12590.77 141.53 54800.78 88888.00 2013-08-31 16:40:37.000 243 12590.75 141.55 54800.78 88888.00 2013-08-31 16:40:37.125 243 12590.77 141.53 54800.78 88888.00 2013-08-31 16:40:37.250 243 12590.85 141.53 54800.78 88888.00 2013-08-31 16:40:37.375 243 12590.88 141.55 54800.80 88888.00 2013-08-31 16:40:37.500 243 12590.83 141.55 54800.78 88888.00 2013-08-31 16:40:37.625 243 12590.77 141.55 54800.80 88888.00 2013-08-31 16:40:37.750 243 12590.75 141.55 54800.78 88888.00 2013-08-31 16:40:37.875 243 12590.77 141.55 54800.80 88888.00 2013-08-31 16:40:38.000 243 12590.77 141.55 54800.78 88888.00 2013-08-31 16:40:38.125 243 12590.77 141.55 54800.78 88888.00 2013-08-31 16:40:38.250 243 12590.85 141.53 54800.78 88888.00 2013-08-31 16:40:38.375 243 12590.90 141.55 54800.78 88888.00 2013-08-31 16:40:38.500 243 12590.92 141.55 54800.78 88888.00 2013-08-31 16:40:38.625 243 12590.83 141.57 54800.78 88888.00 2013-08-31 16:40:38.750 243 12590.88 141.55 54800.75 88888.00 2013-08-31 16:40:38.875 243 12590.95 141.55 54800.78 88888.00 2013-08-31 16:40:39.000 243 12590.90 141.57 54800.78 88888.00 2013-08-31 16:40:39.125 243 12590.88 141.57 54800.78 88888.00 2013-08-31 16:40:39.250 243 12590.85 141.55 54800.75 88888.00 2013-08-31 16:40:39.375 243 12590.88 141.55 54800.72 88888.00 2013-08-31 16:40:39.500 243 12590.88 141.57 54800.75 88888.00 2013-08-31 16:40:39.625 243 12590.85 141.53 54800.75 88888.00 2013-08-31 16:40:39.750 243 12590.88 141.57 54800.75 88888.00 2013-08-31 16:40:39.875 243 12590.88 141.57 54800.75 88888.00 2013-08-31 16:40:40.000 243 12590.88 141.53 54800.70 88888.00 2013-08-31 16:40:40.125 243 12590.85 141.55 54800.72 88888.00 2013-08-31 16:40:40.250 243 12590.85 141.55 54800.72 88888.00 2013-08-31 16:40:40.375 243 12590.88 141.57 54800.75 88888.00 2013-08-31 16:40:40.500 243 12590.90 141.60 54800.75 88888.00 2013-08-31 16:40:40.625 243 12590.92 141.57 54800.75 88888.00 2013-08-31 16:40:40.750 243 12590.92 141.57 54800.75 88888.00 2013-08-31 16:40:40.875 243 12590.88 141.60 54800.75 88888.00 2013-08-31 16:40:41.000 243 12590.83 141.57 54800.78 88888.00 2013-08-31 16:40:41.125 243 12590.85 141.55 54800.78 88888.00 2013-08-31 16:40:41.250 243 12590.88 141.57 54800.75 88888.00 2013-08-31 16:40:41.375 243 12590.95 141.62 54800.78 88888.00 2013-08-31 16:40:41.500 243 12590.92 141.62 54800.78 88888.00 2013-08-31 16:40:41.625 243 12590.92 141.62 54800.78 88888.00 2013-08-31 16:40:41.750 243 12590.92 141.62 54800.75 88888.00 2013-08-31 16:40:41.875 243 12590.88 141.60 54800.75 88888.00 2013-08-31 16:40:42.000 243 12590.88 141.62 54800.75 88888.00 2013-08-31 16:40:42.125 243 12590.90 141.62 54800.75 88888.00 2013-08-31 16:40:42.250 243 12590.92 141.62 54800.75 88888.00 2013-08-31 16:40:42.375 243 12590.92 141.62 54800.75 88888.00 2013-08-31 16:40:42.500 243 12590.92 141.65 54800.78 88888.00 2013-08-31 16:40:42.625 243 12590.90 141.62 54800.78 88888.00 2013-08-31 16:40:42.750 243 12590.88 141.62 54800.75 88888.00 2013-08-31 16:40:42.875 243 12590.95 141.68 54800.78 88888.00 2013-08-31 16:40:43.000 243 12591.02 141.65 54800.78 88888.00 2013-08-31 16:40:43.125 243 12591.02 141.62 54800.78 88888.00 2013-08-31 16:40:43.250 243 12590.95 141.62 54800.78 88888.00 2013-08-31 16:40:43.375 243 12590.92 141.62 54800.75 88888.00 2013-08-31 16:40:43.500 243 12590.90 141.65 54800.78 88888.00 2013-08-31 16:40:43.625 243 12590.88 141.65 54800.75 88888.00 2013-08-31 16:40:43.750 243 12590.88 141.65 54800.75 88888.00 2013-08-31 16:40:43.875 243 12590.88 141.62 54800.75 88888.00 2013-08-31 16:40:44.000 243 12590.92 141.65 54800.75 88888.00 2013-08-31 16:40:44.125 243 12590.92 141.65 54800.75 88888.00 2013-08-31 16:40:44.250 243 12590.92 141.65 54800.75 88888.00 2013-08-31 16:40:44.375 243 12590.92 141.62 54800.78 88888.00 2013-08-31 16:40:44.500 243 12590.90 141.62 54800.75 88888.00 2013-08-31 16:40:44.625 243 12590.92 141.65 54800.75 88888.00 2013-08-31 16:40:44.750 243 12590.98 141.62 54800.75 88888.00 2013-08-31 16:40:44.875 243 12590.98 141.65 54800.75 88888.00 2013-08-31 16:40:45.000 243 12590.92 141.65 54800.75 88888.00 2013-08-31 16:40:45.125 243 12590.90 141.65 54800.78 88888.00 2013-08-31 16:40:45.250 243 12590.92 141.62 54800.75 88888.00 2013-08-31 16:40:45.375 243 12591.00 141.62 54800.75 88888.00 2013-08-31 16:40:45.500 243 12591.00 141.65 54800.75 88888.00 2013-08-31 16:40:45.625 243 12590.98 141.65 54800.78 88888.00 2013-08-31 16:40:45.750 243 12591.00 141.65 54800.75 88888.00 2013-08-31 16:40:45.875 243 12590.98 141.68 54800.75 88888.00 2013-08-31 16:40:46.000 243 12590.98 141.65 54800.72 88888.00 2013-08-31 16:40:46.125 243 12590.95 141.65 54800.75 88888.00 2013-08-31 16:40:46.250 243 12590.92 141.65 54800.75 88888.00 2013-08-31 16:40:46.375 243 12590.92 141.68 54800.75 88888.00 2013-08-31 16:40:46.500 243 12590.90 141.65 54800.72 88888.00 2013-08-31 16:40:46.625 243 12590.90 141.65 54800.75 88888.00 2013-08-31 16:40:46.750 243 12590.92 141.62 54800.78 88888.00 2013-08-31 16:40:46.875 243 12590.90 141.62 54800.75 88888.00 2013-08-31 16:40:47.000 243 12590.88 141.60 54800.72 88888.00 2013-08-31 16:40:47.125 243 12590.90 141.62 54800.75 88888.00 2013-08-31 16:40:47.250 243 12590.83 141.62 54800.80 88888.00 2013-08-31 16:40:47.375 243 12590.85 141.65 54800.78 88888.00 2013-08-31 16:40:47.500 243 12590.88 141.65 54800.75 88888.00 2013-08-31 16:40:47.625 243 12590.88 141.65 54800.78 88888.00 2013-08-31 16:40:47.750 243 12590.90 141.62 54800.78 88888.00 2013-08-31 16:40:47.875 243 12590.88 141.65 54800.75 88888.00 2013-08-31 16:40:48.000 243 12590.88 141.65 54800.75 88888.00 2013-08-31 16:40:48.125 243 12590.88 141.62 54800.78 88888.00 2013-08-31 16:40:48.250 243 12590.83 141.65 54800.75 88888.00 2013-08-31 16:40:48.375 243 12590.83 141.65 54800.75 88888.00 2013-08-31 16:40:48.500 243 12590.85 141.68 54800.75 88888.00 2013-08-31 16:40:48.625 243 12590.85 141.65 54800.75 88888.00 2013-08-31 16:40:48.750 243 12590.88 141.62 54800.75 88888.00 2013-08-31 16:40:48.875 243 12590.83 141.65 54800.78 88888.00 2013-08-31 16:40:49.000 243 12590.80 141.65 54800.75 88888.00 2013-08-31 16:40:49.125 243 12590.80 141.68 54800.78 88888.00 2013-08-31 16:40:49.250 243 12590.75 141.62 54800.75 88888.00 2013-08-31 16:40:49.375 243 12590.80 141.65 54800.75 88888.00 2013-08-31 16:40:49.500 243 12590.85 141.62 54800.78 88888.00 2013-08-31 16:40:49.625 243 12590.85 141.62 54800.78 88888.00 2013-08-31 16:40:49.750 243 12590.90 141.62 54800.78 88888.00 2013-08-31 16:40:49.875 243 12590.92 141.62 54800.80 88888.00 2013-08-31 16:40:50.000 243 12590.90 141.65 54800.80 88888.00 2013-08-31 16:40:50.125 243 12590.83 141.65 54800.78 88888.00 2013-08-31 16:40:50.250 243 12590.85 141.62 54800.75 88888.00 2013-08-31 16:40:50.375 243 12590.88 141.62 54800.78 88888.00 2013-08-31 16:40:50.500 243 12590.90 141.65 54800.78 88888.00 2013-08-31 16:40:50.625 243 12590.88 141.65 54800.80 88888.00 2013-08-31 16:40:50.750 243 12590.88 141.62 54800.80 88888.00 2013-08-31 16:40:50.875 243 12590.83 141.60 54800.80 88888.00 2013-08-31 16:40:51.000 243 12590.83 141.62 54800.80 88888.00 2013-08-31 16:40:51.125 243 12590.83 141.65 54800.80 88888.00 2013-08-31 16:40:51.250 243 12590.83 141.62 54800.80 88888.00 2013-08-31 16:40:51.375 243 12590.90 141.62 54800.80 88888.00 2013-08-31 16:40:51.500 243 12590.92 141.60 54800.78 88888.00 2013-08-31 16:40:51.625 243 12590.98 141.60 54800.78 88888.00 2013-08-31 16:40:51.750 243 12590.95 141.60 54800.78 88888.00 2013-08-31 16:40:51.875 243 12590.80 141.57 54800.78 88888.00 2013-08-31 16:40:52.000 243 12590.75 141.60 54800.78 88888.00 2013-08-31 16:40:52.125 243 12590.80 141.57 54800.82 88888.00 2013-08-31 16:40:52.250 243 12590.80 141.57 54800.82 88888.00 2013-08-31 16:40:52.375 243 12590.80 141.57 54800.80 88888.00 2013-08-31 16:40:52.500 243 12590.70 141.60 54800.80 88888.00 2013-08-31 16:40:52.625 243 12590.67 141.62 54800.80 88888.00 2013-08-31 16:40:52.750 243 12590.73 141.60 54800.80 88888.00 2013-08-31 16:40:52.875 243 12590.75 141.60 54800.78 88888.00 2013-08-31 16:40:53.000 243 12590.75 141.60 54800.80 88888.00 2013-08-31 16:40:53.125 243 12590.75 141.60 54800.82 88888.00 2013-08-31 16:40:53.250 243 12590.77 141.60 54800.82 88888.00 2013-08-31 16:40:53.375 243 12590.80 141.60 54800.82 88888.00 2013-08-31 16:40:53.500 243 12590.75 141.60 54800.82 88888.00 2013-08-31 16:40:53.625 243 12590.75 141.62 54800.82 88888.00 2013-08-31 16:40:53.750 243 12590.75 141.62 54800.82 88888.00 2013-08-31 16:40:53.875 243 12590.70 141.60 54800.82 88888.00 2013-08-31 16:40:54.000 243 12590.62 141.60 54800.80 88888.00 2013-08-31 16:40:54.125 243 12590.65 141.60 54800.80 88888.00 2013-08-31 16:40:54.250 243 12590.65 141.60 54800.80 88888.00 2013-08-31 16:40:54.375 243 12590.70 141.60 54800.80 88888.00 2013-08-31 16:40:54.500 243 12590.73 141.62 54800.82 88888.00 2013-08-31 16:40:54.625 243 12590.77 141.62 54800.82 88888.00 2013-08-31 16:40:54.750 243 12590.73 141.62 54800.80 88888.00 2013-08-31 16:40:54.875 243 12590.73 141.65 54800.82 88888.00 2013-08-31 16:40:55.000 243 12590.75 141.60 54800.82 88888.00 2013-08-31 16:40:55.125 243 12590.67 141.60 54800.82 88888.00 2013-08-31 16:40:55.250 243 12590.60 141.60 54800.82 88888.00 2013-08-31 16:40:55.375 243 12590.67 141.62 54800.82 88888.00 2013-08-31 16:40:55.500 243 12590.70 141.60 54800.80 88888.00 2013-08-31 16:40:55.625 243 12590.67 141.60 54800.80 88888.00 2013-08-31 16:40:55.750 243 12590.75 141.57 54800.82 88888.00 2013-08-31 16:40:55.875 243 12590.80 141.57 54800.80 88888.00 2013-08-31 16:40:56.000 243 12590.73 141.57 54800.82 88888.00 2013-08-31 16:40:56.125 243 12590.70 141.57 54800.85 88888.00 2013-08-31 16:40:56.250 243 12590.67 141.57 54800.88 88888.00 2013-08-31 16:40:56.375 243 12590.73 141.62 54800.85 88888.00 2013-08-31 16:40:56.500 243 12590.77 141.60 54800.85 88888.00 2013-08-31 16:40:56.625 243 12590.77 141.60 54800.85 88888.00 2013-08-31 16:40:56.750 243 12590.77 141.60 54800.82 88888.00 2013-08-31 16:40:56.875 243 12590.77 141.60 54800.80 88888.00 2013-08-31 16:40:57.000 243 12590.75 141.60 54800.82 88888.00 2013-08-31 16:40:57.125 243 12590.73 141.60 54800.82 88888.00 2013-08-31 16:40:57.250 243 12590.67 141.57 54800.82 88888.00 2013-08-31 16:40:57.375 243 12590.62 141.57 54800.82 88888.00 2013-08-31 16:40:57.500 243 12590.62 141.55 54800.85 88888.00 2013-08-31 16:40:57.625 243 12590.60 141.57 54800.88 88888.00 2013-08-31 16:40:57.750 243 12590.65 141.57 54800.88 88888.00 2013-08-31 16:40:57.875 243 12590.67 141.57 54800.85 88888.00 2013-08-31 16:40:58.000 243 12590.67 141.57 54800.82 88888.00 2013-08-31 16:40:58.125 243 12590.62 141.57 54800.82 88888.00 2013-08-31 16:40:58.250 243 12590.55 141.55 54800.85 88888.00 2013-08-31 16:40:58.375 243 12590.60 141.57 54800.85 88888.00 2013-08-31 16:40:58.500 243 12590.67 141.57 54800.85 88888.00 2013-08-31 16:40:58.625 243 12590.67 141.57 54800.85 88888.00 2013-08-31 16:40:58.750 243 12590.65 141.57 54800.85 88888.00 2013-08-31 16:40:58.875 243 12590.62 141.57 54800.85 88888.00 2013-08-31 16:40:59.000 243 12590.60 141.57 54800.85 88888.00 2013-08-31 16:40:59.125 243 12590.65 141.60 54800.88 88888.00 2013-08-31 16:40:59.250 243 12590.60 141.57 54800.88 88888.00 2013-08-31 16:40:59.375 243 12590.62 141.57 54800.85 88888.00 2013-08-31 16:40:59.500 243 12590.62 141.57 54800.85 88888.00 2013-08-31 16:40:59.625 243 12590.52 141.57 54800.85 88888.00 2013-08-31 16:40:59.750 243 12590.55 141.60 54800.85 88888.00 2013-08-31 16:40:59.875 243 12590.55 141.60 54800.85 88888.00 2013-08-31 16:41:00.000 243 12590.58 141.57 54800.85 88888.00 2013-08-31 16:41:00.125 243 12590.62 141.55 54800.82 88888.00 2013-08-31 16:41:00.250 243 12590.58 141.55 54800.88 88888.00 2013-08-31 16:41:00.375 243 12590.55 141.57 54800.88 88888.00 2013-08-31 16:41:00.500 243 12590.50 141.57 54800.85 88888.00 2013-08-31 16:41:00.625 243 12590.52 141.57 54800.88 88888.00 2013-08-31 16:41:00.750 243 12590.58 141.57 54800.88 88888.00 2013-08-31 16:41:00.875 243 12590.60 141.60 54800.85 88888.00 2013-08-31 16:41:01.000 243 12590.58 141.60 54800.85 88888.00 2013-08-31 16:41:01.125 243 12590.52 141.57 54800.88 88888.00 2013-08-31 16:41:01.250 243 12590.52 141.55 54800.88 88888.00 2013-08-31 16:41:01.375 243 12590.55 141.57 54800.88 88888.00 2013-08-31 16:41:01.500 243 12590.48 141.57 54800.90 88888.00 2013-08-31 16:41:01.625 243 12590.45 141.62 54800.90 88888.00 2013-08-31 16:41:01.750 243 12590.48 141.62 54800.90 88888.00 2013-08-31 16:41:01.875 243 12590.50 141.60 54800.88 88888.00 2013-08-31 16:41:02.000 243 12590.50 141.57 54800.88 88888.00 2013-08-31 16:41:02.125 243 12590.50 141.57 54800.88 88888.00 2013-08-31 16:41:02.250 243 12590.52 141.57 54800.90 88888.00 2013-08-31 16:41:02.375 243 12590.52 141.57 54800.88 88888.00 2013-08-31 16:41:02.500 243 12590.45 141.60 54800.88 88888.00 2013-08-31 16:41:02.625 243 12590.42 141.62 54800.88 88888.00 2013-08-31 16:41:02.750 243 12590.45 141.62 54800.88 88888.00 2013-08-31 16:41:02.875 243 12590.48 141.60 54800.90 88888.00 2013-08-31 16:41:03.000 243 12590.45 141.57 54800.85 88888.00 2013-08-31 16:41:03.125 243 12590.48 141.60 54800.88 88888.00 2013-08-31 16:41:03.250 243 12590.45 141.60 54800.90 88888.00 2013-08-31 16:41:03.375 243 12590.45 141.62 54800.88 88888.00 2013-08-31 16:41:03.500 243 12590.45 141.57 54800.90 88888.00 2013-08-31 16:41:03.625 243 12590.48 141.62 54800.93 88888.00 2013-08-31 16:41:03.750 243 12590.50 141.62 54800.93 88888.00 2013-08-31 16:41:03.875 243 12590.48 141.62 54800.93 88888.00 2013-08-31 16:41:04.000 243 12590.48 141.62 54800.90 88888.00 2013-08-31 16:41:04.125 243 12590.45 141.60 54800.90 88888.00 2013-08-31 16:41:04.250 243 12590.42 141.60 54800.90 88888.00 2013-08-31 16:41:04.375 243 12590.50 141.60 54800.90 88888.00 2013-08-31 16:41:04.500 243 12590.45 141.57 54800.90 88888.00 2013-08-31 16:41:04.625 243 12590.40 141.60 54800.93 88888.00 2013-08-31 16:41:04.750 243 12590.40 141.62 54800.90 88888.00 2013-08-31 16:41:04.875 243 12590.40 141.62 54800.90 88888.00 2013-08-31 16:41:05.000 243 12590.40 141.62 54800.90 88888.00 2013-08-31 16:41:05.125 243 12590.40 141.62 54800.88 88888.00 2013-08-31 16:41:05.250 243 12590.40 141.60 54800.90 88888.00 2013-08-31 16:41:05.375 243 12590.42 141.62 54800.90 88888.00 2013-08-31 16:41:05.500 243 12590.45 141.62 54800.90 88888.00 2013-08-31 16:41:05.625 243 12590.45 141.60 54800.93 88888.00 2013-08-31 16:41:05.750 243 12590.48 141.60 54800.95 88888.00 2013-08-31 16:41:05.875 243 12590.45 141.60 54800.93 88888.00 2013-08-31 16:41:06.000 243 12590.45 141.62 54800.93 88888.00 2013-08-31 16:41:06.125 243 12590.45 141.62 54800.93 88888.00 2013-08-31 16:41:06.250 243 12590.45 141.60 54800.93 88888.00 2013-08-31 16:41:06.375 243 12590.45 141.60 54800.95 88888.00 2013-08-31 16:41:06.500 243 12590.48 141.60 54800.93 88888.00 2013-08-31 16:41:06.625 243 12590.45 141.60 54800.93 88888.00 2013-08-31 16:41:06.750 243 12590.42 141.62 54800.95 88888.00 2013-08-31 16:41:06.875 243 12590.42 141.65 54800.95 88888.00 2013-08-31 16:41:07.000 243 12590.42 141.65 54800.93 88888.00 2013-08-31 16:41:07.125 243 12590.42 141.62 54800.90 88888.00 2013-08-31 16:41:07.250 243 12590.33 141.60 54800.90 88888.00 2013-08-31 16:41:07.375 243 12590.35 141.62 54800.90 88888.00 2013-08-31 16:41:07.500 243 12590.40 141.65 54800.93 88888.00 2013-08-31 16:41:07.625 243 12590.42 141.65 54800.93 88888.00 2013-08-31 16:41:07.750 243 12590.42 141.65 54800.93 88888.00 2013-08-31 16:41:07.875 243 12590.42 141.68 54800.90 88888.00 2013-08-31 16:41:08.000 243 12590.45 141.65 54800.90 88888.00 2013-08-31 16:41:08.125 243 12590.45 141.62 54800.95 88888.00 2013-08-31 16:41:08.250 243 12590.48 141.65 54800.93 88888.00 2013-08-31 16:41:08.375 243 12590.50 141.65 54800.93 88888.00 2013-08-31 16:41:08.500 243 12590.42 141.65 54800.95 88888.00 2013-08-31 16:41:08.625 243 12590.38 141.65 54800.97 88888.00 2013-08-31 16:41:08.750 243 12590.35 141.65 54800.97 88888.00 2013-08-31 16:41:08.875 243 12590.38 141.65 54800.97 88888.00 2013-08-31 16:41:09.000 243 12590.48 141.65 54800.95 88888.00 2013-08-31 16:41:09.125 243 12590.48 141.62 54800.95 88888.00 2013-08-31 16:41:09.250 243 12590.35 141.62 54800.95 88888.00 2013-08-31 16:41:09.375 243 12590.33 141.65 54800.93 88888.00 2013-08-31 16:41:09.500 243 12590.38 141.65 54800.93 88888.00 2013-08-31 16:41:09.625 243 12590.42 141.65 54800.93 88888.00 2013-08-31 16:41:09.750 243 12590.45 141.65 54800.95 88888.00 2013-08-31 16:41:09.875 243 12590.40 141.68 54800.95 88888.00 2013-08-31 16:41:10.000 243 12590.42 141.68 54800.95 88888.00 2013-08-31 16:41:10.125 243 12590.45 141.68 54800.95 88888.00 2013-08-31 16:41:10.250 243 12590.42 141.68 54800.95 88888.00 2013-08-31 16:41:10.375 243 12590.45 141.68 54800.97 88888.00 2013-08-31 16:41:10.500 243 12590.42 141.68 54800.97 88888.00 2013-08-31 16:41:10.625 243 12590.38 141.68 54800.97 88888.00 2013-08-31 16:41:10.750 243 12590.33 141.68 54800.97 88888.00 2013-08-31 16:41:10.875 243 12590.33 141.68 54800.97 88888.00 2013-08-31 16:41:11.000 243 12590.38 141.70 54800.95 88888.00 2013-08-31 16:41:11.125 243 12590.42 141.70 54800.97 88888.00 2013-08-31 16:41:11.250 243 12590.38 141.68 54800.97 88888.00 2013-08-31 16:41:11.375 243 12590.35 141.68 54800.93 88888.00 2013-08-31 16:41:11.500 243 12590.33 141.68 54800.93 88888.00 2013-08-31 16:41:11.625 243 12590.35 141.70 54800.93 88888.00 2013-08-31 16:41:11.750 243 12590.35 141.70 54800.95 88888.00 2013-08-31 16:41:11.875 243 12590.38 141.70 54800.95 88888.00 2013-08-31 16:41:12.000 243 12590.40 141.70 54800.93 88888.00 2013-08-31 16:41:12.125 243 12590.35 141.70 54800.95 88888.00 2013-08-31 16:41:12.250 243 12590.33 141.70 54800.97 88888.00 2013-08-31 16:41:12.375 243 12590.40 141.68 54800.95 88888.00 2013-08-31 16:41:12.500 243 12590.40 141.70 54800.93 88888.00 2013-08-31 16:41:12.625 243 12590.35 141.72 54800.93 88888.00 2013-08-31 16:41:12.750 243 12590.35 141.72 54800.93 88888.00 2013-08-31 16:41:12.875 243 12590.38 141.70 54800.93 88888.00 2013-08-31 16:41:13.000 243 12590.45 141.70 54800.90 88888.00 2013-08-31 16:41:13.125 243 12590.42 141.70 54800.93 88888.00 2013-08-31 16:41:13.250 243 12590.38 141.65 54800.93 88888.00 2013-08-31 16:41:13.375 243 12590.45 141.68 54800.93 88888.00 2013-08-31 16:41:13.500 243 12590.48 141.70 54800.93 88888.00 2013-08-31 16:41:13.625 243 12590.40 141.72 54800.93 88888.00 2013-08-31 16:41:13.750 243 12590.40 141.70 54800.90 88888.00 2013-08-31 16:41:13.875 243 12590.38 141.70 54800.90 88888.00 2013-08-31 16:41:14.000 243 12590.33 141.72 54800.93 88888.00 2013-08-31 16:41:14.125 243 12590.33 141.70 54800.93 88888.00 2013-08-31 16:41:14.250 243 12590.30 141.72 54800.93 88888.00 2013-08-31 16:41:14.375 243 12590.40 141.72 54800.90 88888.00 2013-08-31 16:41:14.500 243 12590.38 141.75 54800.90 88888.00 2013-08-31 16:41:14.625 243 12590.42 141.75 54800.90 88888.00 2013-08-31 16:41:14.750 243 12590.42 141.72 54800.93 88888.00 2013-08-31 16:41:14.875 243 12590.42 141.72 54800.90 88888.00 2013-08-31 16:41:15.000 243 12590.45 141.70 54800.90 88888.00 2013-08-31 16:41:15.125 243 12590.42 141.72 54800.93 88888.00 2013-08-31 16:41:15.250 243 12590.40 141.72 54800.93 88888.00 2013-08-31 16:41:15.375 243 12590.45 141.72 54800.90 88888.00 2013-08-31 16:41:15.500 243 12590.48 141.72 54800.88 88888.00 2013-08-31 16:41:15.625 243 12590.45 141.75 54800.90 88888.00 2013-08-31 16:41:15.750 243 12590.42 141.78 54800.90 88888.00 2013-08-31 16:41:15.875 243 12590.48 141.78 54800.93 88888.00 2013-08-31 16:41:16.000 243 12590.48 141.78 54800.90 88888.00 2013-08-31 16:41:16.125 243 12590.38 141.78 54800.90 88888.00 2013-08-31 16:41:16.250 243 12590.30 141.75 54800.93 88888.00 2013-08-31 16:41:16.375 243 12590.35 141.75 54800.90 88888.00 2013-08-31 16:41:16.500 243 12590.42 141.72 54800.90 88888.00 2013-08-31 16:41:16.625 243 12590.48 141.75 54800.90 88888.00 2013-08-31 16:41:16.750 243 12590.42 141.78 54800.90 88888.00 2013-08-31 16:41:16.875 243 12590.40 141.78 54800.90 88888.00 2013-08-31 16:41:17.000 243 12590.40 141.75 54800.90 88888.00 2013-08-31 16:41:17.125 243 12590.42 141.75 54800.90 88888.00 2013-08-31 16:41:17.250 243 12590.35 141.75 54800.88 88888.00 2013-08-31 16:41:17.375 243 12590.35 141.75 54800.88 88888.00 2013-08-31 16:41:17.500 243 12590.33 141.78 54800.90 88888.00 2013-08-31 16:41:17.625 243 12590.38 141.78 54800.93 88888.00 2013-08-31 16:41:17.750 243 12590.40 141.80 54800.90 88888.00 2013-08-31 16:41:17.875 243 12590.40 141.80 54800.90 88888.00 2013-08-31 16:41:18.000 243 12590.42 141.80 54800.88 88888.00 2013-08-31 16:41:18.125 243 12590.45 141.78 54800.88 88888.00 2013-08-31 16:41:18.250 243 12590.42 141.80 54800.90 88888.00 2013-08-31 16:41:18.375 243 12590.48 141.80 54800.90 88888.00 2013-08-31 16:41:18.500 243 12590.50 141.82 54800.88 88888.00 2013-08-31 16:41:18.625 243 12590.48 141.80 54800.88 88888.00 2013-08-31 16:41:18.750 243 12590.45 141.80 54800.90 88888.00 2013-08-31 16:41:18.875 243 12590.45 141.80 54800.90 88888.00 2013-08-31 16:41:19.000 243 12590.52 141.80 54800.90 88888.00 2013-08-31 16:41:19.125 243 12590.55 141.82 54800.90 88888.00 2013-08-31 16:41:19.250 243 12590.55 141.80 54800.85 88888.00 2013-08-31 16:41:19.375 243 12590.50 141.80 54800.85 88888.00 2013-08-31 16:41:19.500 243 12590.50 141.78 54800.85 88888.00 2013-08-31 16:41:19.625 243 12590.48 141.82 54800.88 88888.00 2013-08-31 16:41:19.750 243 12590.45 141.85 54800.90 88888.00 2013-08-31 16:41:19.875 243 12590.42 141.82 54800.90 88888.00 2013-08-31 16:41:20.000 243 12590.50 141.82 54800.88 88888.00 2013-08-31 16:41:20.125 243 12590.55 141.85 54800.88 88888.00 2013-08-31 16:41:20.250 243 12590.60 141.85 54800.88 88888.00 2013-08-31 16:41:20.375 243 12590.62 141.85 54800.90 88888.00 2013-08-31 16:41:20.500 243 12590.58 141.85 54800.88 88888.00 2013-08-31 16:41:20.625 243 12590.55 141.85 54800.90 88888.00 2013-08-31 16:41:20.750 243 12590.52 141.88 54800.90 88888.00 2013-08-31 16:41:20.875 243 12590.52 141.88 54800.90 88888.00 2013-08-31 16:41:21.000 243 12590.55 141.90 54800.88 88888.00 2013-08-31 16:41:21.125 243 12590.58 141.90 54800.90 88888.00 2013-08-31 16:41:21.250 243 12590.45 141.88 54800.90 88888.00 2013-08-31 16:41:21.375 243 12590.40 141.90 54800.90 88888.00 2013-08-31 16:41:21.500 243 12590.42 141.88 54800.90 88888.00 2013-08-31 16:41:21.625 243 12590.52 141.90 54800.90 88888.00 2013-08-31 16:41:21.750 243 12590.55 141.88 54800.90 88888.00 2013-08-31 16:41:21.875 243 12590.52 141.90 54800.90 88888.00 2013-08-31 16:41:22.000 243 12590.52 141.90 54800.90 88888.00 2013-08-31 16:41:22.125 243 12590.50 141.93 54800.93 88888.00 2013-08-31 16:41:22.250 243 12590.50 141.90 54800.93 88888.00 2013-08-31 16:41:22.375 243 12590.60 141.90 54800.88 88888.00 2013-08-31 16:41:22.500 243 12590.55 141.93 54800.90 88888.00 2013-08-31 16:41:22.625 243 12590.55 141.93 54800.93 88888.00 2013-08-31 16:41:22.750 243 12590.58 141.93 54800.88 88888.00 2013-08-31 16:41:22.875 243 12590.50 141.88 54800.88 88888.00 2013-08-31 16:41:23.000 243 12590.48 141.90 54800.88 88888.00 2013-08-31 16:41:23.125 243 12590.45 141.95 54800.90 88888.00 2013-08-31 16:41:23.250 243 12590.48 141.93 54800.88 88888.00 2013-08-31 16:41:23.375 243 12590.58 141.95 54800.88 88888.00 2013-08-31 16:41:23.500 243 12590.58 141.95 54800.85 88888.00 2013-08-31 16:41:23.625 243 12590.52 141.95 54800.85 88888.00 2013-08-31 16:41:23.750 243 12590.50 141.93 54800.88 88888.00 2013-08-31 16:41:23.875 243 12590.50 141.93 54800.88 88888.00 2013-08-31 16:41:24.000 243 12590.55 141.95 54800.85 88888.00 2013-08-31 16:41:24.125 243 12590.52 141.95 54800.85 88888.00 2013-08-31 16:41:24.250 243 12590.45 141.95 54800.85 88888.00 2013-08-31 16:41:24.375 243 12590.45 141.97 54800.85 88888.00 2013-08-31 16:41:24.500 243 12590.48 141.97 54800.85 88888.00 2013-08-31 16:41:24.625 243 12590.52 142.00 54800.85 88888.00 2013-08-31 16:41:24.750 243 12590.55 141.97 54800.82 88888.00 2013-08-31 16:41:24.875 243 12590.52 141.97 54800.80 88888.00 2013-08-31 16:41:25.000 243 12590.48 141.97 54800.82 88888.00 2013-08-31 16:41:25.125 243 12590.42 141.97 54800.85 88888.00 2013-08-31 16:41:25.250 243 12590.42 141.97 54800.88 88888.00 2013-08-31 16:41:25.375 243 12590.52 142.00 54800.88 88888.00 2013-08-31 16:41:25.500 243 12590.55 142.00 54800.88 88888.00 2013-08-31 16:41:25.625 243 12590.55 142.00 54800.85 88888.00 2013-08-31 16:41:25.750 243 12590.50 141.97 54800.82 88888.00 2013-08-31 16:41:25.875 243 12590.48 141.97 54800.82 88888.00 2013-08-31 16:41:26.000 243 12590.48 141.97 54800.82 88888.00 2013-08-31 16:41:26.125 243 12590.50 141.95 54800.82 88888.00 2013-08-31 16:41:26.250 243 12590.55 141.97 54800.82 88888.00 2013-08-31 16:41:26.375 243 12590.55 141.97 54800.80 88888.00 2013-08-31 16:41:26.500 243 12590.55 142.00 54800.80 88888.00 2013-08-31 16:41:26.625 243 12590.60 142.03 54800.80 88888.00 2013-08-31 16:41:26.750 243 12590.62 142.00 54800.82 88888.00 2013-08-31 16:41:26.875 243 12590.60 142.00 54800.82 88888.00 2013-08-31 16:41:27.000 243 12590.60 142.03 54800.82 88888.00 2013-08-31 16:41:27.125 243 12590.65 142.00 54800.85 88888.00 2013-08-31 16:41:27.250 243 12590.65 141.97 54800.85 88888.00 2013-08-31 16:41:27.375 243 12590.65 142.00 54800.85 88888.00 2013-08-31 16:41:27.500 243 12590.62 141.95 54800.82 88888.00 2013-08-31 16:41:27.625 243 12590.60 142.00 54800.82 88888.00 2013-08-31 16:41:27.750 243 12590.52 142.00 54800.82 88888.00 2013-08-31 16:41:27.875 243 12590.50 141.97 54800.80 88888.00 2013-08-31 16:41:28.000 243 12590.50 141.97 54800.80 88888.00 2013-08-31 16:41:28.125 243 12590.55 142.00 54800.80 88888.00 2013-08-31 16:41:28.250 243 12590.55 142.00 54800.82 88888.00 2013-08-31 16:41:28.375 243 12590.55 142.00 54800.82 88888.00 2013-08-31 16:41:28.500 243 12590.52 142.00 54800.80 88888.00 2013-08-31 16:41:28.625 243 12590.55 142.00 54800.80 88888.00 2013-08-31 16:41:28.750 243 12590.55 142.00 54800.80 88888.00 2013-08-31 16:41:28.875 243 12590.60 142.03 54800.80 88888.00 2013-08-31 16:41:29.000 243 12590.62 142.00 54800.80 88888.00 2013-08-31 16:41:29.125 243 12590.62 142.03 54800.80 88888.00 2013-08-31 16:41:29.250 243 12590.60 142.03 54800.80 88888.00 2013-08-31 16:41:29.375 243 12590.60 142.05 54800.78 88888.00 2013-08-31 16:41:29.500 243 12590.60 142.05 54800.80 88888.00 2013-08-31 16:41:29.625 243 12590.60 142.03 54800.80 88888.00 2013-08-31 16:41:29.750 243 12590.62 142.05 54800.80 88888.00 2013-08-31 16:41:29.875 243 12590.62 142.07 54800.78 88888.00 2013-08-31 16:41:30.000 243 12590.65 142.10 54800.80 88888.00 2013-08-31 16:41:30.125 243 12590.70 142.10 54800.80 88888.00 2013-08-31 16:41:30.250 243 12590.67 142.07 54800.80 88888.00 2013-08-31 16:41:30.375 243 12590.65 142.05 54800.78 88888.00 2013-08-31 16:41:30.500 243 12590.70 142.05 54800.80 88888.00 2013-08-31 16:41:30.625 243 12590.77 142.07 54800.80 88888.00 2013-08-31 16:41:30.750 243 12590.75 142.07 54800.78 88888.00 2013-08-31 16:41:30.875 243 12590.67 142.07 54800.78 88888.00 2013-08-31 16:41:31.000 243 12590.73 142.07 54800.78 88888.00 2013-08-31 16:41:31.125 243 12590.77 142.05 54800.78 88888.00 2013-08-31 16:41:31.250 243 12590.67 142.07 54800.78 88888.00 2013-08-31 16:41:31.375 243 12590.67 142.07 54800.80 88888.00 2013-08-31 16:41:31.500 243 12590.67 142.10 54800.78 88888.00 2013-08-31 16:41:31.625 243 12590.67 142.07 54800.78 88888.00 2013-08-31 16:41:31.750 243 12590.67 142.10 54800.78 88888.00 2013-08-31 16:41:31.875 243 12590.67 142.12 54800.80 88888.00 2013-08-31 16:41:32.000 243 12590.70 142.12 54800.75 88888.00 2013-08-31 16:41:32.125 243 12590.73 142.10 54800.78 88888.00 2013-08-31 16:41:32.250 243 12590.70 142.07 54800.80 88888.00 2013-08-31 16:41:32.375 243 12590.70 142.10 54800.80 88888.00 2013-08-31 16:41:32.500 243 12590.75 142.15 54800.78 88888.00 2013-08-31 16:41:32.625 243 12590.75 142.15 54800.78 88888.00 2013-08-31 16:41:32.750 243 12590.67 142.12 54800.78 88888.00 2013-08-31 16:41:32.875 243 12590.65 142.12 54800.75 88888.00 2013-08-31 16:41:33.000 243 12590.65 142.12 54800.75 88888.00 2013-08-31 16:41:33.125 243 12590.60 142.12 54800.72 88888.00 2013-08-31 16:41:33.250 243 12590.55 142.12 54800.75 88888.00 2013-08-31 16:41:33.375 243 12590.62 142.12 54800.75 88888.00 2013-08-31 16:41:33.500 243 12590.60 142.15 54800.75 88888.00 2013-08-31 16:41:33.625 243 12590.62 142.15 54800.75 88888.00 2013-08-31 16:41:33.750 243 12590.67 142.12 54800.75 88888.00 2013-08-31 16:41:33.875 243 12590.70 142.12 54800.75 88888.00 2013-08-31 16:41:34.000 243 12590.70 142.12 54800.75 88888.00 2013-08-31 16:41:34.125 243 12590.67 142.12 54800.75 88888.00 2013-08-31 16:41:34.250 243 12590.62 142.07 54800.75 88888.00 2013-08-31 16:41:34.375 243 12590.65 142.10 54800.75 88888.00 2013-08-31 16:41:34.500 243 12590.65 142.12 54800.72 88888.00 2013-08-31 16:41:34.625 243 12590.70 142.15 54800.72 88888.00 2013-08-31 16:41:34.750 243 12590.75 142.15 54800.72 88888.00 2013-08-31 16:41:34.875 243 12590.75 142.12 54800.72 88888.00 2013-08-31 16:41:35.000 243 12590.83 142.12 54800.70 88888.00 2013-08-31 16:41:35.125 243 12590.83 142.07 54800.70 88888.00 2013-08-31 16:41:35.250 243 12590.75 142.10 54800.72 88888.00 2013-08-31 16:41:35.375 243 12590.83 142.12 54800.75 88888.00 2013-08-31 16:41:35.500 243 12590.80 142.12 54800.72 88888.00 2013-08-31 16:41:35.625 243 12590.75 142.10 54800.72 88888.00 2013-08-31 16:41:35.750 243 12590.73 142.10 54800.75 88888.00 2013-08-31 16:41:35.875 243 12590.65 142.10 54800.75 88888.00 2013-08-31 16:41:36.000 243 12590.65 142.07 54800.72 88888.00 2013-08-31 16:41:36.125 243 12590.77 142.07 54800.72 88888.00 2013-08-31 16:41:36.250 243 12590.77 142.10 54800.72 88888.00 2013-08-31 16:41:36.375 243 12590.80 142.10 54800.75 88888.00 2013-08-31 16:41:36.500 243 12590.73 142.07 54800.75 88888.00 2013-08-31 16:41:36.625 243 12590.67 142.05 54800.75 88888.00 2013-08-31 16:41:36.750 243 12590.73 142.05 54800.75 88888.00 2013-08-31 16:41:36.875 243 12590.77 142.07 54800.72 88888.00 2013-08-31 16:41:37.000 243 12590.75 142.03 54800.75 88888.00 2013-08-31 16:41:37.125 243 12590.77 142.03 54800.72 88888.00 2013-08-31 16:41:37.250 243 12590.77 142.03 54800.75 88888.00 2013-08-31 16:41:37.375 243 12590.85 142.05 54800.75 88888.00 2013-08-31 16:41:37.500 243 12590.83 142.05 54800.78 88888.00 2013-08-31 16:41:37.625 243 12590.77 142.03 54800.75 88888.00 2013-08-31 16:41:37.750 243 12590.80 142.05 54800.72 88888.00 2013-08-31 16:41:37.875 243 12590.83 142.03 54800.75 88888.00 2013-08-31 16:41:38.000 243 12590.77 142.03 54800.75 88888.00 2013-08-31 16:41:38.125 243 12590.75 142.03 54800.75 88888.00 2013-08-31 16:41:38.250 243 12590.75 141.97 54800.75 88888.00 2013-08-31 16:41:38.375 243 12590.77 142.00 54800.75 88888.00 2013-08-31 16:41:38.500 243 12590.77 142.00 54800.75 88888.00 2013-08-31 16:41:38.625 243 12590.80 141.97 54800.75 88888.00 2013-08-31 16:41:38.750 243 12590.77 141.95 54800.72 88888.00 2013-08-31 16:41:38.875 243 12590.73 141.95 54800.72 88888.00 2013-08-31 16:41:39.000 243 12590.80 141.95 54800.72 88888.00 2013-08-31 16:41:39.125 243 12590.85 141.97 54800.72 88888.00 2013-08-31 16:41:39.250 243 12590.83 141.97 54800.72 88888.00 2013-08-31 16:41:39.375 243 12590.80 141.93 54800.70 88888.00 2013-08-31 16:41:39.500 243 12590.75 141.93 54800.70 88888.00 2013-08-31 16:41:39.625 243 12590.70 141.93 54800.70 88888.00 2013-08-31 16:41:39.750 243 12590.65 141.93 54800.70 88888.00 2013-08-31 16:41:39.875 243 12590.65 141.90 54800.72 88888.00 2013-08-31 16:41:40.000 243 12590.67 141.88 54800.70 88888.00 2013-08-31 16:41:40.125 243 12590.70 141.85 54800.70 88888.00 2013-08-31 16:41:40.250 243 12590.70 141.85 54800.72 88888.00 2013-08-31 16:41:40.375 243 12590.75 141.85 54800.72 88888.00 2013-08-31 16:41:40.500 243 12590.75 141.82 54800.70 88888.00 2013-08-31 16:41:40.625 243 12590.70 141.82 54800.72 88888.00 2013-08-31 16:41:40.750 243 12590.70 141.80 54800.70 88888.00 2013-08-31 16:41:40.875 243 12590.67 141.82 54800.70 88888.00 2013-08-31 16:41:41.000 243 12590.73 141.82 54800.72 88888.00 2013-08-31 16:41:41.125 243 12590.70 141.82 54800.72 88888.00 2013-08-31 16:41:41.250 243 12590.70 141.80 54800.75 88888.00 2013-08-31 16:41:41.375 243 12590.80 141.80 54800.75 88888.00 2013-08-31 16:41:41.500 243 12590.80 141.80 54800.75 88888.00 2013-08-31 16:41:41.625 243 12590.73 141.78 54800.75 88888.00 2013-08-31 16:41:41.750 243 12590.70 141.75 54800.72 88888.00 2013-08-31 16:41:41.875 243 12590.73 141.75 54800.72 88888.00 2013-08-31 16:41:42.000 243 12590.80 141.78 54800.72 88888.00 2013-08-31 16:41:42.125 243 12590.83 141.78 54800.72 88888.00 2013-08-31 16:41:42.250 243 12590.80 141.72 54800.75 88888.00 2013-08-31 16:41:42.375 243 12590.85 141.72 54800.75 88888.00 2013-08-31 16:41:42.500 243 12590.85 141.72 54800.75 88888.00 2013-08-31 16:41:42.625 243 12590.83 141.70 54800.75 88888.00 2013-08-31 16:41:42.750 243 12590.83 141.70 54800.72 88888.00 2013-08-31 16:41:42.875 243 12590.80 141.72 54800.72 88888.00 2013-08-31 16:41:43.000 243 12590.83 141.70 54800.70 88888.00 2013-08-31 16:41:43.125 243 12590.85 141.70 54800.72 88888.00 2013-08-31 16:41:43.250 243 12590.83 141.68 54800.72 88888.00 2013-08-31 16:41:43.375 243 12590.80 141.70 54800.72 88888.00 2013-08-31 16:41:43.500 243 12590.75 141.65 54800.72 88888.00 2013-08-31 16:41:43.625 243 12590.70 141.65 54800.75 88888.00 2013-08-31 16:41:43.750 243 12590.73 141.68 54800.75 88888.00 2013-08-31 16:41:43.875 243 12590.77 141.65 54800.78 88888.00 2013-08-31 16:41:44.000 243 12590.77 141.62 54800.75 88888.00 2013-08-31 16:41:44.125 243 12590.70 141.57 54800.75 88888.00 2013-08-31 16:41:44.250 243 12590.67 141.57 54800.78 88888.00 2013-08-31 16:41:44.375 243 12590.75 141.57 54800.78 88888.00 2013-08-31 16:41:44.500 243 12590.73 141.62 54800.78 88888.00 2013-08-31 16:41:44.625 243 12590.80 141.62 54800.78 88888.00 2013-08-31 16:41:44.750 243 12590.88 141.57 54800.78 88888.00 2013-08-31 16:41:44.875 243 12590.88 141.57 54800.75 88888.00 2013-08-31 16:41:45.000 243 12590.85 141.55 54800.78 88888.00 2013-08-31 16:41:45.125 243 12590.88 141.53 54800.78 88888.00 2013-08-31 16:41:45.250 243 12590.92 141.53 54800.75 88888.00 2013-08-31 16:41:45.375 243 12591.00 141.55 54800.75 88888.00 2013-08-31 16:41:45.500 243 12591.05 141.53 54800.75 88888.00 2013-08-31 16:41:45.625 243 12591.10 141.55 54800.75 88888.00 2013-08-31 16:41:45.750 243 12591.02 141.50 54800.75 88888.00 2013-08-31 16:41:45.875 243 12590.90 141.50 54800.75 88888.00 2013-08-31 16:41:46.000 243 12590.83 141.50 54800.78 88888.00 2013-08-31 16:41:46.125 243 12590.80 141.50 54800.78 88888.00 2013-08-31 16:41:46.250 243 12590.77 141.47 54800.80 88888.00 2013-08-31 16:41:46.375 243 12590.80 141.50 54800.80 88888.00 2013-08-31 16:41:46.500 243 12590.83 141.50 54800.78 88888.00 2013-08-31 16:41:46.625 243 12590.83 141.50 54800.78 88888.00 2013-08-31 16:41:46.750 243 12590.80 141.47 54800.78 88888.00 2013-08-31 16:41:46.875 243 12590.77 141.47 54800.78 88888.00 2013-08-31 16:41:47.000 243 12590.83 141.50 54800.78 88888.00 2013-08-31 16:41:47.125 243 12590.85 141.47 54800.80 88888.00 2013-08-31 16:41:47.250 243 12590.77 141.40 54800.78 88888.00 2013-08-31 16:41:47.375 243 12590.75 141.40 54800.75 88888.00 2013-08-31 16:41:47.500 243 12590.80 141.40 54800.78 88888.00 2013-08-31 16:41:47.625 243 12590.85 141.40 54800.80 88888.00 2013-08-31 16:41:47.750 243 12590.77 141.43 54800.80 88888.00 2013-08-31 16:41:47.875 243 12590.75 141.43 54800.80 88888.00 2013-08-31 16:41:48.000 243 12590.80 141.40 54800.80 88888.00 2013-08-31 16:41:48.125 243 12590.80 141.40 54800.80 88888.00 2013-08-31 16:41:48.250 243 12590.80 141.38 54800.80 88888.00 2013-08-31 16:41:48.375 243 12590.83 141.38 54800.78 88888.00 2013-08-31 16:41:48.500 243 12590.83 141.38 54800.75 88888.00 2013-08-31 16:41:48.625 243 12590.80 141.40 54800.78 88888.00 2013-08-31 16:41:48.750 243 12590.77 141.38 54800.80 88888.00 2013-08-31 16:41:48.875 243 12590.75 141.35 54800.80 88888.00 2013-08-31 16:41:49.000 243 12590.75 141.38 54800.82 88888.00 2013-08-31 16:41:49.125 243 12590.77 141.38 54800.82 88888.00 2013-08-31 16:41:49.250 243 12590.85 141.35 54800.85 88888.00 2013-08-31 16:41:49.375 243 12590.83 141.35 54800.82 88888.00 2013-08-31 16:41:49.500 243 12590.80 141.35 54800.80 88888.00 2013-08-31 16:41:49.625 243 12590.85 141.35 54800.82 88888.00 2013-08-31 16:41:49.750 243 12590.85 141.35 54800.82 88888.00 2013-08-31 16:41:49.875 243 12590.80 141.35 54800.82 88888.00 2013-08-31 16:41:50.000 243 12590.77 141.35 54800.82 88888.00 2013-08-31 16:41:50.125 243 12590.80 141.35 54800.82 88888.00 2013-08-31 16:41:50.250 243 12590.80 141.32 54800.85 88888.00 2013-08-31 16:41:50.375 243 12590.83 141.38 54800.85 88888.00 2013-08-31 16:41:50.500 243 12590.85 141.35 54800.85 88888.00 2013-08-31 16:41:50.625 243 12590.85 141.32 54800.82 88888.00 2013-08-31 16:41:50.750 243 12590.85 141.32 54800.82 88888.00 2013-08-31 16:41:50.875 243 12590.83 141.30 54800.80 88888.00 2013-08-31 16:41:51.000 243 12590.83 141.30 54800.80 88888.00 2013-08-31 16:41:51.125 243 12590.83 141.30 54800.80 88888.00 2013-08-31 16:41:51.250 243 12590.77 141.30 54800.85 88888.00 2013-08-31 16:41:51.375 243 12590.83 141.32 54800.85 88888.00 2013-08-31 16:41:51.500 243 12590.92 141.32 54800.82 88888.00 2013-08-31 16:41:51.625 243 12590.90 141.30 54800.85 88888.00 2013-08-31 16:41:51.750 243 12590.83 141.30 54800.80 88888.00 2013-08-31 16:41:51.875 243 12590.80 141.30 54800.82 88888.00 2013-08-31 16:41:52.000 243 12590.83 141.28 54800.82 88888.00 2013-08-31 16:41:52.125 243 12590.85 141.30 54800.82 88888.00 2013-08-31 16:41:52.250 243 12590.90 141.28 54800.85 88888.00 2013-08-31 16:41:52.375 243 12590.92 141.28 54800.82 88888.00 2013-08-31 16:41:52.500 243 12590.83 141.28 54800.82 88888.00 2013-08-31 16:41:52.625 243 12590.83 141.28 54800.82 88888.00 2013-08-31 16:41:52.750 243 12590.83 141.25 54800.80 88888.00 2013-08-31 16:41:52.875 243 12590.88 141.28 54800.82 88888.00 2013-08-31 16:41:53.000 243 12590.90 141.28 54800.80 88888.00 2013-08-31 16:41:53.125 243 12590.88 141.28 54800.82 88888.00 2013-08-31 16:41:53.250 243 12590.83 141.25 54800.82 88888.00 2013-08-31 16:41:53.375 243 12590.92 141.25 54800.80 88888.00 2013-08-31 16:41:53.500 243 12590.92 141.25 54800.82 88888.00 2013-08-31 16:41:53.625 243 12590.88 141.28 54800.85 88888.00 2013-08-31 16:41:53.750 243 12590.77 141.28 54800.85 88888.00 2013-08-31 16:41:53.875 243 12590.80 141.28 54800.85 88888.00 2013-08-31 16:41:54.000 243 12590.77 141.25 54800.82 88888.00 2013-08-31 16:41:54.125 243 12590.80 141.28 54800.85 88888.00 2013-08-31 16:41:54.250 243 12590.77 141.28 54800.88 88888.00 2013-08-31 16:41:54.375 243 12590.77 141.28 54800.88 88888.00 2013-08-31 16:41:54.500 243 12590.77 141.28 54800.85 88888.00 2013-08-31 16:41:54.625 243 12590.80 141.28 54800.88 88888.00 2013-08-31 16:41:54.750 243 12590.80 141.28 54800.88 88888.00 2013-08-31 16:41:54.875 243 12590.83 141.25 54800.85 88888.00 2013-08-31 16:41:55.000 243 12590.83 141.30 54800.85 88888.00 2013-08-31 16:41:55.125 243 12590.77 141.25 54800.88 88888.00 2013-08-31 16:41:55.250 243 12590.75 141.22 54800.88 88888.00 2013-08-31 16:41:55.375 243 12590.75 141.25 54800.85 88888.00 2013-08-31 16:41:55.500 243 12590.67 141.25 54800.85 88888.00 2013-08-31 16:41:55.625 243 12590.73 141.25 54800.85 88888.00 2013-08-31 16:41:55.750 243 12590.77 141.28 54800.85 88888.00 2013-08-31 16:41:55.875 243 12590.80 141.28 54800.88 88888.00 2013-08-31 16:41:56.000 243 12590.77 141.25 54800.88 88888.00 2013-08-31 16:41:56.125 243 12590.70 141.25 54800.88 88888.00 2013-08-31 16:41:56.250 243 12590.67 141.22 54800.88 88888.00 2013-08-31 16:41:56.375 243 12590.73 141.25 54800.85 88888.00 2013-08-31 16:41:56.500 243 12590.77 141.28 54800.85 88888.00 2013-08-31 16:41:56.625 243 12590.85 141.28 54800.85 88888.00 2013-08-31 16:41:56.750 243 12590.88 141.28 54800.85 88888.00 2013-08-31 16:41:56.875 243 12590.83 141.28 54800.85 88888.00 2013-08-31 16:41:57.000 243 12590.77 141.28 54800.85 88888.00 2013-08-31 16:41:57.125 243 12590.75 141.28 54800.88 88888.00 2013-08-31 16:41:57.250 243 12590.73 141.22 54800.88 88888.00 2013-08-31 16:41:57.375 243 12590.77 141.25 54800.88 88888.00 2013-08-31 16:41:57.500 243 12590.80 141.25 54800.88 88888.00 2013-08-31 16:41:57.625 243 12590.80 141.25 54800.85 88888.00 2013-08-31 16:41:57.750 243 12590.77 141.25 54800.88 88888.00 2013-08-31 16:41:57.875 243 12590.77 141.28 54800.88 88888.00 2013-08-31 16:41:58.000 243 12590.77 141.28 54800.88 88888.00 2013-08-31 16:41:58.125 243 12590.77 141.25 54800.88 88888.00 2013-08-31 16:41:58.250 243 12590.75 141.25 54800.90 88888.00 2013-08-31 16:41:58.375 243 12590.73 141.25 54800.88 88888.00 2013-08-31 16:41:58.500 243 12590.75 141.25 54800.88 88888.00 2013-08-31 16:41:58.625 243 12590.80 141.25 54800.90 88888.00 2013-08-31 16:41:58.750 243 12590.77 141.28 54800.90 88888.00 2013-08-31 16:41:58.875 243 12590.73 141.30 54800.88 88888.00 2013-08-31 16:41:59.000 243 12590.75 141.30 54800.90 88888.00 2013-08-31 16:41:59.125 243 12590.85 141.28 54800.90 88888.00 2013-08-31 16:41:59.250 243 12590.83 141.25 54800.90 88888.00 2013-08-31 16:41:59.375 243 12590.83 141.28 54800.90 88888.00 2013-08-31 16:41:59.500 243 12590.77 141.25 54800.88 88888.00 2013-08-31 16:41:59.625 243 12590.73 141.28 54800.93 88888.00 2013-08-31 16:41:59.750 243 12590.73 141.30 54800.93 88888.00 2013-08-31 16:41:59.875 243 12590.70 141.28 54800.88 88888.00 2013-08-31 16:42:00.000 243 12590.70 141.25 54800.85 88888.00 2013-08-31 16:42:00.125 243 12590.70 141.28 54800.88 88888.00 2013-08-31 16:42:00.250 243 12590.73 141.28 54800.90 88888.00 2013-08-31 16:42:00.375 243 12590.77 141.28 54800.93 88888.00 2013-08-31 16:42:00.500 243 12590.77 141.28 54800.93 88888.00 2013-08-31 16:42:00.625 243 12590.80 141.30 54800.93 88888.00 2013-08-31 16:42:00.750 243 12590.80 141.30 54800.93 88888.00 2013-08-31 16:42:00.875 243 12590.85 141.28 54800.90 88888.00 2013-08-31 16:42:01.000 243 12590.92 141.28 54800.90 88888.00 2013-08-31 16:42:01.125 243 12590.95 141.30 54800.90 88888.00 2013-08-31 16:42:01.250 243 12590.85 141.30 54800.90 88888.00 2013-08-31 16:42:01.375 243 12590.83 141.30 54800.90 88888.00 2013-08-31 16:42:01.500 243 12590.73 141.30 54800.90 88888.00 2013-08-31 16:42:01.625 243 12590.75 141.30 54800.88 88888.00 2013-08-31 16:42:01.750 243 12590.73 141.30 54800.88 88888.00 2013-08-31 16:42:01.875 243 12590.70 141.30 54800.88 88888.00 2013-08-31 16:42:02.000 243 12590.70 141.32 54800.90 88888.00 2013-08-31 16:42:02.125 243 12590.77 141.30 54800.90 88888.00 2013-08-31 16:42:02.250 243 12590.77 141.30 54800.90 88888.00 2013-08-31 16:42:02.375 243 12590.75 141.30 54800.88 88888.00 2013-08-31 16:42:02.500 243 12590.67 141.32 54800.88 88888.00 2013-08-31 16:42:02.625 243 12590.67 141.32 54800.88 88888.00 2013-08-31 16:42:02.750 243 12590.75 141.30 54800.85 88888.00 2013-08-31 16:42:02.875 243 12590.73 141.30 54800.88 88888.00 2013-08-31 16:42:03.000 243 12590.75 141.32 54800.88 88888.00 2013-08-31 16:42:03.125 243 12590.77 141.32 54800.93 88888.00 2013-08-31 16:42:03.250 243 12590.77 141.30 54800.93 88888.00 2013-08-31 16:42:03.375 243 12590.73 141.28 54800.88 88888.00 2013-08-31 16:42:03.500 243 12590.70 141.30 54800.88 88888.00 2013-08-31 16:42:03.625 243 12590.80 141.32 54800.85 88888.00 2013-08-31 16:42:03.750 243 12590.80 141.32 54800.88 88888.00 2013-08-31 16:42:03.875 243 12590.80 141.32 54800.85 88888.00 2013-08-31 16:42:04.000 243 12590.77 141.35 54800.90 88888.00 2013-08-31 16:42:04.125 243 12590.77 141.35 54800.90 88888.00 2013-08-31 16:42:04.250 243 12590.75 141.35 54800.90 88888.00 2013-08-31 16:42:04.375 243 12590.80 141.35 54800.90 88888.00 2013-08-31 16:42:04.500 243 12590.85 141.35 54800.88 88888.00 2013-08-31 16:42:04.625 243 12590.85 141.35 54800.88 88888.00 2013-08-31 16:42:04.750 243 12590.83 141.35 54800.88 88888.00 2013-08-31 16:42:04.875 243 12590.83 141.35 54800.88 88888.00 2013-08-31 16:42:05.000 243 12590.80 141.35 54800.85 88888.00 2013-08-31 16:42:05.125 243 12590.85 141.35 54800.88 88888.00 2013-08-31 16:42:05.250 243 12590.85 141.32 54800.88 88888.00 2013-08-31 16:42:05.375 243 12590.88 141.38 54800.90 88888.00 2013-08-31 16:42:05.500 243 12590.88 141.38 54800.85 88888.00 2013-08-31 16:42:05.625 243 12590.92 141.38 54800.85 88888.00 2013-08-31 16:42:05.750 243 12590.92 141.38 54800.88 88888.00 2013-08-31 16:42:05.875 243 12590.90 141.38 54800.88 88888.00 2013-08-31 16:42:06.000 243 12590.92 141.40 54800.85 88888.00 2013-08-31 16:42:06.125 243 12590.88 141.43 54800.88 88888.00 2013-08-31 16:42:06.250 243 12590.83 141.40 54800.88 88888.00 2013-08-31 16:42:06.375 243 12590.88 141.40 54800.88 88888.00 2013-08-31 16:42:06.500 243 12590.88 141.43 54800.88 88888.00 2013-08-31 16:42:06.625 243 12590.88 141.43 54800.88 88888.00 2013-08-31 16:42:06.750 243 12590.90 141.40 54800.88 88888.00 2013-08-31 16:42:06.875 243 12590.85 141.43 54800.85 88888.00 2013-08-31 16:42:07.000 243 12590.83 141.40 54800.85 88888.00 2013-08-31 16:42:07.125 243 12590.85 141.40 54800.88 88888.00 2013-08-31 16:42:07.250 243 12590.85 141.40 54800.85 88888.00 2013-08-31 16:42:07.375 243 12590.88 141.40 54800.82 88888.00 2013-08-31 16:42:07.500 243 12590.95 141.43 54800.80 88888.00 2013-08-31 16:42:07.625 243 12590.90 141.43 54800.82 88888.00 2013-08-31 16:42:07.750 243 12590.88 141.40 54800.82 88888.00 2013-08-31 16:42:07.875 243 12590.85 141.43 54800.82 88888.00 2013-08-31 16:42:08.000 243 12590.90 141.43 54800.82 88888.00 2013-08-31 16:42:08.125 243 12590.90 141.43 54800.80 88888.00 2013-08-31 16:42:08.250 243 12590.90 141.43 54800.82 88888.00 2013-08-31 16:42:08.375 243 12590.90 141.43 54800.82 88888.00 2013-08-31 16:42:08.500 243 12590.90 141.43 54800.82 88888.00 2013-08-31 16:42:08.625 243 12590.95 141.43 54800.80 88888.00 2013-08-31 16:42:08.750 243 12590.95 141.43 54800.80 88888.00 2013-08-31 16:42:08.875 243 12590.92 141.43 54800.80 88888.00 2013-08-31 16:42:09.000 243 12590.90 141.43 54800.78 88888.00 2013-08-31 16:42:09.125 243 12590.90 141.47 54800.80 88888.00 2013-08-31 16:42:09.250 243 12590.90 141.45 54800.80 88888.00 2013-08-31 16:42:09.375 243 12590.90 141.45 54800.80 88888.00 2013-08-31 16:42:09.500 243 12590.88 141.47 54800.80 88888.00 2013-08-31 16:42:09.625 243 12590.85 141.47 54800.75 88888.00 2013-08-31 16:42:09.750 243 12590.95 141.45 54800.75 88888.00 2013-08-31 16:42:09.875 243 12590.98 141.45 54800.75 88888.00 2013-08-31 16:42:10.000 243 12590.98 141.45 54800.78 88888.00 2013-08-31 16:42:10.125 243 12590.92 141.45 54800.78 88888.00 2013-08-31 16:42:10.250 243 12590.88 141.45 54800.80 88888.00 2013-08-31 16:42:10.375 243 12590.88 141.45 54800.80 88888.00 2013-08-31 16:42:10.500 243 12590.85 141.45 54800.78 88888.00 2013-08-31 16:42:10.625 243 12590.88 141.45 54800.80 88888.00 2013-08-31 16:42:10.750 243 12590.90 141.47 54800.80 88888.00 2013-08-31 16:42:10.875 243 12590.88 141.50 54800.82 88888.00 2013-08-31 16:42:11.000 243 12590.90 141.50 54800.80 88888.00 2013-08-31 16:42:11.125 243 12590.92 141.53 54800.80 88888.00 2013-08-31 16:42:11.250 243 12590.98 141.50 54800.80 88888.00 2013-08-31 16:42:11.375 243 12591.00 141.50 54800.78 88888.00 2013-08-31 16:42:11.500 243 12590.95 141.50 54800.80 88888.00 2013-08-31 16:42:11.625 243 12590.92 141.50 54800.80 88888.00 2013-08-31 16:42:11.750 243 12590.95 141.50 54800.80 88888.00 2013-08-31 16:42:11.875 243 12591.02 141.47 54800.80 88888.00 2013-08-31 16:42:12.000 243 12591.10 141.50 54800.78 88888.00 2013-08-31 16:42:12.125 243 12591.10 141.47 54800.78 88888.00 2013-08-31 16:42:12.250 243 12591.00 141.47 54800.80 88888.00 2013-08-31 16:42:12.375 243 12591.00 141.47 54800.78 88888.00 2013-08-31 16:42:12.500 243 12591.05 141.47 54800.80 88888.00 2013-08-31 16:42:12.625 243 12591.05 141.50 54800.80 88888.00 2013-08-31 16:42:12.750 243 12591.08 141.53 54800.80 88888.00 2013-08-31 16:42:12.875 243 12591.05 141.53 54800.78 88888.00 2013-08-31 16:42:13.000 243 12590.98 141.53 54800.80 88888.00 2013-08-31 16:42:13.125 243 12590.98 141.55 54800.78 88888.00 2013-08-31 16:42:13.250 243 12591.02 141.53 54800.80 88888.00 2013-08-31 16:42:13.375 243 12591.05 141.55 54800.80 88888.00 2013-08-31 16:42:13.500 243 12591.05 141.55 54800.80 88888.00 2013-08-31 16:42:13.625 243 12591.10 141.57 54800.80 88888.00 2013-08-31 16:42:13.750 243 12591.08 141.55 54800.82 88888.00 2013-08-31 16:42:13.875 243 12591.08 141.55 54800.80 88888.00 2013-08-31 16:42:14.000 243 12591.05 141.57 54800.75 88888.00 2013-08-31 16:42:14.125 243 12591.02 141.55 54800.78 88888.00 2013-08-31 16:42:14.250 243 12590.95 141.53 54800.78 88888.00 2013-08-31 16:42:14.375 243 12590.98 141.55 54800.78 88888.00 2013-08-31 16:42:14.500 243 12591.08 141.57 54800.80 88888.00 2013-08-31 16:42:14.625 243 12591.08 141.57 54800.80 88888.00 2013-08-31 16:42:14.750 243 12591.05 141.60 54800.78 88888.00 2013-08-31 16:42:14.875 243 12590.98 141.60 54800.78 88888.00 2013-08-31 16:42:15.000 243 12591.05 141.60 54800.78 88888.00 2013-08-31 16:42:15.125 243 12591.08 141.60 54800.80 88888.00 2013-08-31 16:42:15.250 243 12591.00 141.60 54800.80 88888.00 2013-08-31 16:42:15.375 243 12591.08 141.60 54800.78 88888.00 2013-08-31 16:42:15.500 243 12591.08 141.60 54800.80 88888.00 2013-08-31 16:42:15.625 243 12591.05 141.60 54800.78 88888.00 2013-08-31 16:42:15.750 243 12591.05 141.60 54800.80 88888.00 2013-08-31 16:42:15.875 243 12591.08 141.60 54800.80 88888.00 2013-08-31 16:42:16.000 243 12591.05 141.60 54800.78 88888.00 2013-08-31 16:42:16.125 243 12591.05 141.60 54800.78 88888.00 2013-08-31 16:42:16.250 243 12591.05 141.62 54800.78 88888.00 2013-08-31 16:42:16.375 243 12591.08 141.62 54800.78 88888.00 2013-08-31 16:42:16.500 243 12591.10 141.65 54800.80 88888.00 2013-08-31 16:42:16.625 243 12591.08 141.68 54800.80 88888.00 2013-08-31 16:42:16.750 243 12591.02 141.62 54800.78 88888.00 2013-08-31 16:42:16.875 243 12591.00 141.62 54800.78 88888.00 2013-08-31 16:42:17.000 243 12591.00 141.62 54800.78 88888.00 2013-08-31 16:42:17.125 243 12591.00 141.62 54800.78 88888.00 2013-08-31 16:42:17.250 243 12591.05 141.62 54800.78 88888.00 2013-08-31 16:42:17.375 243 12591.05 141.62 54800.75 88888.00 2013-08-31 16:42:17.500 243 12591.00 141.62 54800.75 88888.00 2013-08-31 16:42:17.625 243 12591.00 141.62 54800.78 88888.00 2013-08-31 16:42:17.750 243 12591.05 141.65 54800.75 88888.00 2013-08-31 16:42:17.875 243 12591.05 141.65 54800.72 88888.00 2013-08-31 16:42:18.000 243 12591.00 141.65 54800.72 88888.00 2013-08-31 16:42:18.125 243 12591.00 141.65 54800.75 88888.00 2013-08-31 16:42:18.250 243 12591.02 141.65 54800.75 88888.00 2013-08-31 16:42:18.375 243 12591.02 141.68 54800.78 88888.00 2013-08-31 16:42:18.500 243 12591.02 141.65 54800.75 88888.00 2013-08-31 16:42:18.625 243 12591.05 141.62 54800.75 88888.00 2013-08-31 16:42:18.750 243 12591.08 141.62 54800.75 88888.00 2013-08-31 16:42:18.875 243 12591.05 141.62 54800.75 88888.00 2013-08-31 16:42:19.000 243 12591.08 141.62 54800.72 88888.00 2013-08-31 16:42:19.125 243 12591.05 141.65 54800.75 88888.00 2013-08-31 16:42:19.250 243 12591.02 141.65 54800.75 88888.00 2013-08-31 16:42:19.375 243 12591.05 141.68 54800.78 88888.00 2013-08-31 16:42:19.500 243 12590.98 141.65 54800.75 88888.00 2013-08-31 16:42:19.625 243 12590.95 141.65 54800.72 88888.00 2013-08-31 16:42:19.750 243 12590.90 141.65 54800.72 88888.00 2013-08-31 16:42:19.875 243 12590.95 141.62 54800.72 88888.00 2013-08-31 16:42:20.000 243 12590.92 141.65 54800.72 88888.00 2013-08-31 16:42:20.125 243 12590.90 141.65 54800.72 88888.00 2013-08-31 16:42:20.250 243 12590.90 141.68 54800.70 88888.00 2013-08-31 16:42:20.375 243 12590.88 141.65 54800.70 88888.00 2013-08-31 16:42:20.500 243 12590.90 141.65 54800.72 88888.00 2013-08-31 16:42:20.625 243 12590.95 141.65 54800.72 88888.00 2013-08-31 16:42:20.750 243 12590.98 141.68 54800.72 88888.00 2013-08-31 16:42:20.875 243 12590.98 141.68 54800.72 88888.00 2013-08-31 16:42:21.000 243 12590.95 141.68 54800.75 88888.00 2013-08-31 16:42:21.125 243 12590.95 141.68 54800.75 88888.00 2013-08-31 16:42:21.250 243 12590.95 141.65 54800.75 88888.00 2013-08-31 16:42:21.375 243 12591.00 141.65 54800.75 88888.00 2013-08-31 16:42:21.500 243 12591.00 141.62 54800.72 88888.00 2013-08-31 16:42:21.625 243 12590.98 141.65 54800.72 88888.00 2013-08-31 16:42:21.750 243 12590.95 141.65 54800.72 88888.00 2013-08-31 16:42:21.875 243 12590.95 141.65 54800.72 88888.00 2013-08-31 16:42:22.000 243 12590.92 141.68 54800.75 88888.00 2013-08-31 16:42:22.125 243 12590.92 141.68 54800.75 88888.00 2013-08-31 16:42:22.250 243 12590.95 141.62 54800.75 88888.00 2013-08-31 16:42:22.375 243 12591.05 141.65 54800.75 88888.00 2013-08-31 16:42:22.500 243 12591.05 141.62 54800.72 88888.00 2013-08-31 16:42:22.625 243 12591.00 141.65 54800.70 88888.00 2013-08-31 16:42:22.750 243 12590.95 141.62 54800.70 88888.00 2013-08-31 16:42:22.875 243 12590.98 141.62 54800.72 88888.00 2013-08-31 16:42:23.000 243 12590.98 141.62 54800.68 88888.00 2013-08-31 16:42:23.125 243 12590.98 141.65 54800.72 88888.00 2013-08-31 16:42:23.250 243 12590.90 141.62 54800.72 88888.00 2013-08-31 16:42:23.375 243 12590.95 141.65 54800.72 88888.00 2013-08-31 16:42:23.500 243 12590.98 141.65 54800.72 88888.00 2013-08-31 16:42:23.625 243 12590.95 141.68 54800.72 88888.00 2013-08-31 16:42:23.750 243 12590.92 141.68 54800.70 88888.00 2013-08-31 16:42:23.875 243 12590.92 141.65 54800.72 88888.00 2013-08-31 16:42:24.000 243 12590.98 141.65 54800.72 88888.00 2013-08-31 16:42:24.125 243 12591.02 141.62 54800.72 88888.00 2013-08-31 16:42:24.250 243 12591.05 141.62 54800.72 88888.00 2013-08-31 16:42:24.375 243 12591.08 141.62 54800.70 88888.00 2013-08-31 16:42:24.500 243 12591.05 141.62 54800.72 88888.00 2013-08-31 16:42:24.625 243 12591.05 141.62 54800.75 88888.00 2013-08-31 16:42:24.750 243 12591.02 141.62 54800.72 88888.00 2013-08-31 16:42:24.875 243 12590.98 141.60 54800.75 88888.00 2013-08-31 16:42:25.000 243 12590.98 141.57 54800.72 88888.00 2013-08-31 16:42:25.125 243 12591.02 141.57 54800.75 88888.00 2013-08-31 16:42:25.250 243 12591.02 141.57 54800.75 88888.00 2013-08-31 16:42:25.375 243 12591.05 141.60 54800.75 88888.00 2013-08-31 16:42:25.500 243 12591.05 141.57 54800.72 88888.00 2013-08-31 16:42:25.625 243 12591.05 141.57 54800.72 88888.00 2013-08-31 16:42:25.750 243 12591.02 141.57 54800.72 88888.00 2013-08-31 16:42:25.875 243 12591.00 141.57 54800.72 88888.00 2013-08-31 16:42:26.000 243 12591.00 141.57 54800.72 88888.00 2013-08-31 16:42:26.125 243 12591.02 141.57 54800.72 88888.00 2013-08-31 16:42:26.250 243 12591.05 141.55 54800.75 88888.00 2013-08-31 16:42:26.375 243 12591.05 141.55 54800.75 88888.00 2013-08-31 16:42:26.500 243 12591.05 141.55 54800.75 88888.00 2013-08-31 16:42:26.625 243 12591.05 141.57 54800.75 88888.00 2013-08-31 16:42:26.750 243 12591.02 141.57 54800.75 88888.00 2013-08-31 16:42:26.875 243 12591.00 141.55 54800.72 88888.00 2013-08-31 16:42:27.000 243 12591.00 141.55 54800.72 88888.00 2013-08-31 16:42:27.125 243 12590.92 141.55 54800.72 88888.00 2013-08-31 16:42:27.250 243 12590.88 141.50 54800.70 88888.00 2013-08-31 16:42:27.375 243 12590.92 141.53 54800.72 88888.00 2013-08-31 16:42:27.500 243 12590.95 141.50 54800.70 88888.00 2013-08-31 16:42:27.625 243 12590.92 141.53 54800.70 88888.00 2013-08-31 16:42:27.750 243 12591.00 141.53 54800.70 88888.00 2013-08-31 16:42:27.875 243 12590.98 141.53 54800.72 88888.00 2013-08-31 16:42:28.000 243 12590.92 141.50 54800.72 88888.00 2013-08-31 16:42:28.125 243 12590.92 141.50 54800.72 88888.00 2013-08-31 16:42:28.250 243 12590.95 141.50 54800.72 88888.00 2013-08-31 16:42:28.375 243 12591.02 141.53 54800.75 88888.00 2013-08-31 16:42:28.500 243 12590.98 141.53 54800.75 88888.00 2013-08-31 16:42:28.625 243 12590.92 141.53 54800.78 88888.00 2013-08-31 16:42:28.750 243 12590.88 141.53 54800.75 88888.00 2013-08-31 16:42:28.875 243 12590.88 141.53 54800.72 88888.00 2013-08-31 16:42:29.000 243 12590.88 141.50 54800.72 88888.00 2013-08-31 16:42:29.125 243 12590.92 141.47 54800.72 88888.00 2013-08-31 16:42:29.250 243 12590.92 141.47 54800.75 88888.00 2013-08-31 16:42:29.375 243 12590.95 141.47 54800.75 88888.00 2013-08-31 16:42:29.500 243 12590.95 141.47 54800.75 88888.00 2013-08-31 16:42:29.625 243 12591.02 141.43 54800.75 88888.00 2013-08-31 16:42:29.750 243 12591.05 141.45 54800.75 88888.00 2013-08-31 16:42:29.875 243 12591.02 141.45 54800.78 88888.00 2013-08-31 16:42:30.000 243 12591.05 141.47 54800.78 88888.00 2013-08-31 16:42:30.125 243 12591.05 141.47 54800.80 88888.00 2013-08-31 16:42:30.250 243 12590.98 141.45 54800.80 88888.00 2013-08-31 16:42:30.375 243 12590.95 141.45 54800.78 88888.00 2013-08-31 16:42:30.500 243 12590.92 141.45 54800.75 88888.00 2013-08-31 16:42:30.625 243 12590.90 141.45 54800.75 88888.00 2013-08-31 16:42:30.750 243 12590.95 141.47 54800.78 88888.00 2013-08-31 16:42:30.875 243 12590.98 141.45 54800.78 88888.00 2013-08-31 16:42:31.000 243 12591.02 141.45 54800.75 88888.00 2013-08-31 16:42:31.125 243 12591.00 141.45 54800.75 88888.00 2013-08-31 16:42:31.250 243 12590.90 141.40 54800.78 88888.00 2013-08-31 16:42:31.375 243 12590.95 141.43 54800.78 88888.00 2013-08-31 16:42:31.500 243 12591.00 141.45 54800.80 88888.00 2013-08-31 16:42:31.625 243 12590.98 141.45 54800.78 88888.00 2013-08-31 16:42:31.750 243 12590.92 141.43 54800.78 88888.00 2013-08-31 16:42:31.875 243 12590.92 141.40 54800.78 88888.00 2013-08-31 16:42:32.000 243 12590.90 141.40 54800.75 88888.00 2013-08-31 16:42:32.125 243 12590.90 141.43 54800.78 88888.00 2013-08-31 16:42:32.250 243 12590.92 141.40 54800.80 88888.00 2013-08-31 16:42:32.375 243 12590.95 141.40 54800.80 88888.00 2013-08-31 16:42:32.500 243 12590.98 141.38 54800.80 88888.00 2013-08-31 16:42:32.625 243 12590.98 141.38 54800.80 88888.00 2013-08-31 16:42:32.750 243 12590.95 141.35 54800.78 88888.00 2013-08-31 16:42:32.875 243 12590.98 141.32 54800.80 88888.00 2013-08-31 16:42:33.000 243 12591.00 141.35 54800.80 88888.00 2013-08-31 16:42:33.125 243 12590.98 141.38 54800.82 88888.00 2013-08-31 16:42:33.250 243 12590.90 141.32 54800.82 88888.00 2013-08-31 16:42:33.375 243 12590.90 141.38 54800.82 88888.00 2013-08-31 16:42:33.500 243 12590.90 141.32 54800.80 88888.00 2013-08-31 16:42:33.625 243 12590.90 141.30 54800.82 88888.00 2013-08-31 16:42:33.750 243 12590.95 141.30 54800.82 88888.00 2013-08-31 16:42:33.875 243 12590.95 141.30 54800.82 88888.00 2013-08-31 16:42:34.000 243 12590.92 141.28 54800.80 88888.00 2013-08-31 16:42:34.125 243 12590.88 141.25 54800.80 88888.00 2013-08-31 16:42:34.250 243 12590.88 141.25 54800.82 88888.00 2013-08-31 16:42:34.375 243 12590.90 141.28 54800.80 88888.00 2013-08-31 16:42:34.500 243 12590.88 141.30 54800.80 88888.00 2013-08-31 16:42:34.625 243 12590.92 141.28 54800.80 88888.00 2013-08-31 16:42:34.750 243 12591.00 141.28 54800.80 88888.00 2013-08-31 16:42:34.875 243 12590.95 141.28 54800.80 88888.00 2013-08-31 16:42:35.000 243 12590.95 141.28 54800.80 88888.00 2013-08-31 16:42:35.125 243 12590.92 141.30 54800.85 88888.00 2013-08-31 16:42:35.250 243 12590.88 141.30 54800.85 88888.00 2013-08-31 16:42:35.375 243 12590.95 141.30 54800.85 88888.00 2013-08-31 16:42:35.500 243 12590.95 141.28 54800.85 88888.00 2013-08-31 16:42:35.625 243 12590.92 141.25 54800.82 88888.00 2013-08-31 16:42:35.750 243 12590.95 141.28 54800.82 88888.00 2013-08-31 16:42:35.875 243 12590.98 141.28 54800.82 88888.00 2013-08-31 16:42:36.000 243 12591.05 141.30 54800.85 88888.00 2013-08-31 16:42:36.125 243 12591.02 141.28 54800.82 88888.00 2013-08-31 16:42:36.250 243 12591.00 141.28 54800.82 88888.00 2013-08-31 16:42:36.375 243 12591.02 141.28 54800.82 88888.00 2013-08-31 16:42:36.500 243 12591.02 141.28 54800.82 88888.00 2013-08-31 16:42:36.625 243 12590.98 141.25 54800.82 88888.00 2013-08-31 16:42:36.750 243 12590.95 141.28 54800.82 88888.00 2013-08-31 16:42:36.875 243 12590.98 141.28 54800.85 88888.00 2013-08-31 16:42:37.000 243 12591.00 141.22 54800.85 88888.00 2013-08-31 16:42:37.125 243 12590.95 141.25 54800.88 88888.00 2013-08-31 16:42:37.250 243 12590.90 141.25 54800.85 88888.00 2013-08-31 16:42:37.375 243 12591.00 141.28 54800.85 88888.00 2013-08-31 16:42:37.500 243 12591.02 141.28 54800.85 88888.00 2013-08-31 16:42:37.625 243 12591.00 141.25 54800.88 88888.00 2013-08-31 16:42:37.750 243 12590.95 141.25 54800.88 88888.00 2013-08-31 16:42:37.875 243 12590.90 141.25 54800.88 88888.00 2013-08-31 16:42:38.000 243 12590.95 141.25 54800.88 88888.00 2013-08-31 16:42:38.125 243 12590.98 141.25 54800.88 88888.00 2013-08-31 16:42:38.250 243 12590.92 141.22 54800.90 88888.00 2013-08-31 16:42:38.375 243 12590.92 141.22 54800.88 88888.00 2013-08-31 16:42:38.500 243 12590.98 141.22 54800.88 88888.00 2013-08-31 16:42:38.625 243 12590.95 141.22 54800.90 88888.00 2013-08-31 16:42:38.750 243 12590.92 141.25 54800.90 88888.00 2013-08-31 16:42:38.875 243 12590.90 141.22 54800.88 88888.00 2013-08-31 16:42:39.000 243 12590.92 141.20 54800.88 88888.00 2013-08-31 16:42:39.125 243 12590.98 141.20 54800.88 88888.00 2013-08-31 16:42:39.250 243 12590.95 141.22 54800.85 88888.00 2013-08-31 16:42:39.375 243 12590.95 141.22 54800.88 88888.00 2013-08-31 16:42:39.500 243 12590.92 141.25 54800.88 88888.00 2013-08-31 16:42:39.625 243 12591.00 141.22 54800.88 88888.00 2013-08-31 16:42:39.750 243 12591.05 141.25 54800.88 88888.00 2013-08-31 16:42:39.875 243 12590.98 141.25 54800.88 88888.00 2013-08-31 16:42:40.000 243 12590.90 141.25 54800.85 88888.00 2013-08-31 16:42:40.125 243 12590.92 141.25 54800.88 88888.00 2013-08-31 16:42:40.250 243 12590.88 141.25 54800.90 88888.00 2013-08-31 16:42:40.375 243 12590.88 141.25 54800.90 88888.00 2013-08-31 16:42:40.500 243 12590.88 141.25 54800.90 88888.00 2013-08-31 16:42:40.625 243 12590.90 141.25 54800.90 88888.00 2013-08-31 16:42:40.750 243 12590.90 141.25 54800.90 88888.00 2013-08-31 16:42:40.875 243 12590.95 141.22 54800.90 88888.00 2013-08-31 16:42:41.000 243 12590.92 141.25 54800.88 88888.00 2013-08-31 16:42:41.125 243 12590.92 141.25 54800.90 88888.00 2013-08-31 16:42:41.250 243 12590.90 141.22 54800.90 88888.00 2013-08-31 16:42:41.375 243 12590.92 141.22 54800.90 88888.00 2013-08-31 16:42:41.500 243 12590.92 141.25 54800.90 88888.00 2013-08-31 16:42:41.625 243 12590.90 141.30 54800.95 88888.00 2013-08-31 16:42:41.750 243 12590.88 141.28 54800.95 88888.00 2013-08-31 16:42:41.875 243 12590.88 141.25 54800.93 88888.00 2013-08-31 16:42:42.000 243 12590.85 141.22 54800.90 88888.00 2013-08-31 16:42:42.125 243 12590.83 141.20 54800.90 88888.00 2013-08-31 16:42:42.250 243 12590.80 141.22 54800.95 88888.00 2013-08-31 16:42:42.375 243 12590.88 141.28 54800.93 88888.00 2013-08-31 16:42:42.500 243 12590.90 141.28 54800.88 88888.00 2013-08-31 16:42:42.625 243 12590.85 141.28 54800.90 88888.00 2013-08-31 16:42:42.750 243 12590.83 141.28 54800.90 88888.00 2013-08-31 16:42:42.875 243 12590.88 141.28 54800.90 88888.00 2013-08-31 16:42:43.000 243 12590.83 141.28 54800.90 88888.00 2013-08-31 16:42:43.125 243 12590.83 141.25 54800.90 88888.00 2013-08-31 16:42:43.250 243 12590.83 141.25 54800.90 88888.00 2013-08-31 16:42:43.375 243 12590.85 141.25 54800.90 88888.00 2013-08-31 16:42:43.500 243 12590.85 141.25 54800.90 88888.00 2013-08-31 16:42:43.625 243 12590.88 141.22 54800.93 88888.00 2013-08-31 16:42:43.750 243 12590.90 141.25 54800.90 88888.00 2013-08-31 16:42:43.875 243 12590.83 141.25 54800.90 88888.00 2013-08-31 16:42:44.000 243 12590.83 141.28 54800.90 88888.00 2013-08-31 16:42:44.125 243 12590.83 141.28 54800.93 88888.00 2013-08-31 16:42:44.250 243 12590.85 141.28 54800.93 88888.00 2013-08-31 16:42:44.375 243 12590.88 141.28 54800.93 88888.00 2013-08-31 16:42:44.500 243 12590.85 141.28 54800.93 88888.00 2013-08-31 16:42:44.625 243 12590.85 141.28 54800.90 88888.00 2013-08-31 16:42:44.750 243 12590.88 141.30 54800.90 88888.00 2013-08-31 16:42:44.875 243 12590.90 141.30 54800.93 88888.00 2013-08-31 16:42:45.000 243 12590.90 141.30 54800.90 88888.00 2013-08-31 16:42:45.125 243 12590.85 141.30 54800.93 88888.00 2013-08-31 16:42:45.250 243 12590.77 141.30 54800.88 88888.00 2013-08-31 16:42:45.375 243 12590.83 141.32 54800.93 88888.00 2013-08-31 16:42:45.500 243 12590.85 141.30 54800.93 88888.00 2013-08-31 16:42:45.625 243 12590.85 141.30 54800.90 88888.00 2013-08-31 16:42:45.750 243 12590.85 141.32 54800.93 88888.00 2013-08-31 16:42:45.875 243 12590.83 141.32 54800.93 88888.00 2013-08-31 16:42:46.000 243 12590.83 141.32 54800.90 88888.00 2013-08-31 16:42:46.125 243 12590.88 141.32 54800.90 88888.00 2013-08-31 16:42:46.250 243 12590.85 141.30 54800.90 88888.00 2013-08-31 16:42:46.375 243 12590.85 141.32 54800.90 88888.00 2013-08-31 16:42:46.500 243 12590.85 141.35 54800.93 88888.00 2013-08-31 16:42:46.625 243 12590.80 141.32 54800.93 88888.00 2013-08-31 16:42:46.750 243 12590.83 141.32 54800.93 88888.00 2013-08-31 16:42:46.875 243 12590.85 141.32 54800.90 88888.00 2013-08-31 16:42:47.000 243 12590.83 141.32 54800.88 88888.00 2013-08-31 16:42:47.125 243 12590.77 141.35 54800.88 88888.00 2013-08-31 16:42:47.250 243 12590.73 141.30 54800.90 88888.00 2013-08-31 16:42:47.375 243 12590.75 141.30 54800.88 88888.00 2013-08-31 16:42:47.500 243 12590.77 141.32 54800.88 88888.00 2013-08-31 16:42:47.625 243 12590.80 141.32 54800.93 88888.00 2013-08-31 16:42:47.750 243 12590.77 141.32 54800.93 88888.00 2013-08-31 16:42:47.875 243 12590.83 141.32 54800.93 88888.00 2013-08-31 16:42:48.000 243 12590.88 141.35 54800.93 88888.00 2013-08-31 16:42:48.125 243 12590.85 141.38 54800.93 88888.00 2013-08-31 16:42:48.250 243 12590.80 141.32 54800.93 88888.00 2013-08-31 16:42:48.375 243 12590.83 141.32 54800.88 88888.00 2013-08-31 16:42:48.500 243 12590.85 141.32 54800.90 88888.00 2013-08-31 16:42:48.625 243 12590.83 141.38 54800.90 88888.00 2013-08-31 16:42:48.750 243 12590.80 141.38 54800.90 88888.00 2013-08-31 16:42:48.875 243 12590.85 141.35 54800.90 88888.00 2013-08-31 16:42:49.000 243 12590.92 141.35 54800.90 88888.00 2013-08-31 16:42:49.125 243 12590.95 141.38 54800.93 88888.00 2013-08-31 16:42:49.250 243 12590.85 141.38 54800.93 88888.00 2013-08-31 16:42:49.375 243 12590.92 141.38 54800.90 88888.00 2013-08-31 16:42:49.500 243 12590.98 141.35 54800.90 88888.00 2013-08-31 16:42:49.625 243 12590.92 141.38 54800.88 88888.00 2013-08-31 16:42:49.750 243 12590.88 141.38 54800.90 88888.00 2013-08-31 16:42:49.875 243 12590.85 141.35 54800.90 88888.00 2013-08-31 16:42:50.000 243 12590.85 141.38 54800.90 88888.00 2013-08-31 16:42:50.125 243 12590.88 141.35 54800.88 88888.00 2013-08-31 16:42:50.250 243 12590.85 141.35 54800.88 88888.00 2013-08-31 16:42:50.375 243 12590.85 141.35 54800.90 88888.00 2013-08-31 16:42:50.500 243 12590.80 141.35 54800.90 88888.00 2013-08-31 16:42:50.625 243 12590.77 141.35 54800.90 88888.00 2013-08-31 16:42:50.750 243 12590.77 141.38 54800.95 88888.00 2013-08-31 16:42:50.875 243 12590.77 141.38 54800.95 88888.00 2013-08-31 16:42:51.000 243 12590.83 141.38 54800.93 88888.00 2013-08-31 16:42:51.125 243 12590.83 141.38 54800.93 88888.00 2013-08-31 16:42:51.250 243 12590.85 141.38 54800.90 88888.00 2013-08-31 16:42:51.375 243 12590.88 141.38 54800.88 88888.00 2013-08-31 16:42:51.500 243 12590.85 141.38 54800.88 88888.00 2013-08-31 16:42:51.625 243 12590.85 141.38 54800.88 88888.00 2013-08-31 16:42:51.750 243 12590.85 141.40 54800.88 88888.00 2013-08-31 16:42:51.875 243 12590.80 141.38 54800.88 88888.00 2013-08-31 16:42:52.000 243 12590.80 141.38 54800.88 88888.00 2013-08-31 16:42:52.125 243 12590.83 141.35 54800.88 88888.00 2013-08-31 16:42:52.250 243 12590.80 141.30 54800.88 88888.00 2013-08-31 16:42:52.375 243 12590.90 141.35 54800.88 88888.00 2013-08-31 16:42:52.500 243 12590.92 141.35 54800.88 88888.00 2013-08-31 16:42:52.625 243 12590.90 141.38 54800.88 88888.00 2013-08-31 16:42:52.750 243 12590.90 141.38 54800.90 88888.00 2013-08-31 16:42:52.875 243 12590.88 141.38 54800.90 88888.00 2013-08-31 16:42:53.000 243 12590.90 141.38 54800.90 88888.00 2013-08-31 16:42:53.125 243 12590.88 141.38 54800.90 88888.00 2013-08-31 16:42:53.250 243 12590.88 141.35 54800.90 88888.00 2013-08-31 16:42:53.375 243 12590.90 141.35 54800.90 88888.00 2013-08-31 16:42:53.500 243 12590.88 141.35 54800.90 88888.00 2013-08-31 16:42:53.625 243 12590.90 141.35 54800.90 88888.00 2013-08-31 16:42:53.750 243 12590.95 141.35 54800.88 88888.00 2013-08-31 16:42:53.875 243 12590.98 141.35 54800.88 88888.00 2013-08-31 16:42:54.000 243 12591.00 141.35 54800.88 88888.00 2013-08-31 16:42:54.125 243 12591.02 141.38 54800.90 88888.00 2013-08-31 16:42:54.250 243 12591.02 141.35 54800.85 88888.00 2013-08-31 16:42:54.375 243 12591.00 141.35 54800.82 88888.00 2013-08-31 16:42:54.500 243 12590.98 141.35 54800.82 88888.00 2013-08-31 16:42:54.625 243 12590.98 141.32 54800.85 88888.00 2013-08-31 16:42:54.750 243 12590.95 141.32 54800.85 88888.00 2013-08-31 16:42:54.875 243 12590.98 141.35 54800.88 88888.00 2013-08-31 16:42:55.000 243 12590.98 141.35 54800.85 88888.00 2013-08-31 16:42:55.125 243 12590.98 141.35 54800.85 88888.00 2013-08-31 16:42:55.250 243 12590.90 141.32 54800.85 88888.00 2013-08-31 16:42:55.375 243 12590.95 141.32 54800.82 88888.00 2013-08-31 16:42:55.500 243 12590.95 141.35 54800.85 88888.00 2013-08-31 16:42:55.625 243 12591.05 141.35 54800.85 88888.00 2013-08-31 16:42:55.750 243 12591.08 141.32 54800.85 88888.00 2013-08-31 16:42:55.875 243 12591.08 141.30 54800.85 88888.00 2013-08-31 16:42:56.000 243 12591.02 141.30 54800.85 88888.00 2013-08-31 16:42:56.125 243 12591.02 141.32 54800.85 88888.00 2013-08-31 16:42:56.250 243 12591.00 141.30 54800.82 88888.00 2013-08-31 16:42:56.375 243 12590.98 141.30 54800.85 88888.00 2013-08-31 16:42:56.500 243 12590.98 141.30 54800.82 88888.00 2013-08-31 16:42:56.625 243 12590.98 141.30 54800.85 88888.00 2013-08-31 16:42:56.750 243 12591.00 141.32 54800.85 88888.00 2013-08-31 16:42:56.875 243 12590.95 141.35 54800.85 88888.00 2013-08-31 16:42:57.000 243 12590.95 141.35 54800.85 88888.00 2013-08-31 16:42:57.125 243 12590.98 141.35 54800.85 88888.00 2013-08-31 16:42:57.250 243 12590.98 141.32 54800.82 88888.00 2013-08-31 16:42:57.375 243 12590.90 141.30 54800.85 88888.00 2013-08-31 16:42:57.500 243 12590.90 141.32 54800.85 88888.00 2013-08-31 16:42:57.625 243 12590.92 141.32 54800.85 88888.00 2013-08-31 16:42:57.750 243 12590.98 141.32 54800.85 88888.00 2013-08-31 16:42:57.875 243 12591.02 141.30 54800.85 88888.00 2013-08-31 16:42:58.000 243 12591.02 141.30 54800.85 88888.00 2013-08-31 16:42:58.125 243 12591.00 141.32 54800.85 88888.00 2013-08-31 16:42:58.250 243 12591.00 141.28 54800.82 88888.00 2013-08-31 16:42:58.375 243 12591.08 141.28 54800.82 88888.00 2013-08-31 16:42:58.500 243 12591.02 141.30 54800.80 88888.00 2013-08-31 16:42:58.625 243 12591.02 141.28 54800.82 88888.00 2013-08-31 16:42:58.750 243 12591.00 141.28 54800.82 88888.00 2013-08-31 16:42:58.875 243 12591.00 141.28 54800.82 88888.00 2013-08-31 16:42:59.000 243 12591.05 141.28 54800.85 88888.00 2013-08-31 16:42:59.125 243 12591.08 141.30 54800.85 88888.00 2013-08-31 16:42:59.250 243 12591.00 141.28 54800.85 88888.00 2013-08-31 16:42:59.375 243 12591.00 141.28 54800.85 88888.00 2013-08-31 16:42:59.500 243 12590.92 141.30 54800.85 88888.00 2013-08-31 16:42:59.625 243 12590.98 141.30 54800.85 88888.00 2013-08-31 16:42:59.750 243 12591.05 141.30 54800.88 88888.00 2013-08-31 16:42:59.875 243 12591.05 141.30 54800.85 88888.00 2013-08-31 16:43:00.000 243 12591.02 141.30 54800.82 88888.00 2013-08-31 16:43:00.125 243 12591.05 141.30 54800.85 88888.00 2013-08-31 16:43:00.250 243 12591.02 141.30 54800.85 88888.00 2013-08-31 16:43:00.375 243 12591.02 141.30 54800.85 88888.00 2013-08-31 16:43:00.500 243 12591.05 141.30 54800.85 88888.00 2013-08-31 16:43:00.625 243 12591.05 141.30 54800.82 88888.00 2013-08-31 16:43:00.750 243 12591.05 141.28 54800.85 88888.00 2013-08-31 16:43:00.875 243 12591.05 141.30 54800.82 88888.00 2013-08-31 16:43:01.000 243 12591.08 141.32 54800.82 88888.00 2013-08-31 16:43:01.125 243 12591.08 141.32 54800.82 88888.00 2013-08-31 16:43:01.250 243 12591.02 141.28 54800.85 88888.00 2013-08-31 16:43:01.375 243 12591.02 141.28 54800.82 88888.00 2013-08-31 16:43:01.500 243 12591.08 141.28 54800.82 88888.00 2013-08-31 16:43:01.625 243 12591.15 141.30 54800.82 88888.00 2013-08-31 16:43:01.750 243 12591.20 141.30 54800.82 88888.00 2013-08-31 16:43:01.875 243 12591.17 141.30 54800.82 88888.00 2013-08-31 16:43:02.000 243 12591.15 141.30 54800.82 88888.00 2013-08-31 16:43:02.125 243 12591.15 141.30 54800.82 88888.00 2013-08-31 16:43:02.250 243 12591.12 141.28 54800.80 88888.00 2013-08-31 16:43:02.375 243 12591.20 141.28 54800.80 88888.00 2013-08-31 16:43:02.500 243 12591.20 141.30 54800.80 88888.00 2013-08-31 16:43:02.625 243 12591.23 141.30 54800.80 88888.00 2013-08-31 16:43:02.750 243 12591.17 141.30 54800.82 88888.00 2013-08-31 16:43:02.875 243 12591.15 141.28 54800.82 88888.00 2013-08-31 16:43:03.000 243 12591.10 141.28 54800.82 88888.00 2013-08-31 16:43:03.125 243 12591.10 141.30 54800.85 88888.00 2013-08-31 16:43:03.250 243 12591.10 141.28 54800.85 88888.00 2013-08-31 16:43:03.375 243 12591.15 141.30 54800.85 88888.00 2013-08-31 16:43:03.500 243 12591.15 141.30 54800.85 88888.00 2013-08-31 16:43:03.625 243 12591.15 141.28 54800.82 88888.00 2013-08-31 16:43:03.750 243 12591.17 141.25 54800.82 88888.00 2013-08-31 16:43:03.875 243 12591.20 141.28 54800.82 88888.00 2013-08-31 16:43:04.000 243 12591.17 141.30 54800.82 88888.00 2013-08-31 16:43:04.125 243 12591.17 141.32 54800.82 88888.00 2013-08-31 16:43:04.250 243 12591.12 141.30 54800.82 88888.00 2013-08-31 16:43:04.375 243 12591.15 141.28 54800.82 88888.00 2013-08-31 16:43:04.500 243 12591.17 141.28 54800.80 88888.00 2013-08-31 16:43:04.625 243 12591.17 141.25 54800.80 88888.00 2013-08-31 16:43:04.750 243 12591.17 141.28 54800.80 88888.00 2013-08-31 16:43:04.875 243 12591.20 141.28 54800.82 88888.00 2013-08-31 16:43:05.000 243 12591.20 141.28 54800.80 88888.00 2013-08-31 16:43:05.125 243 12591.17 141.28 54800.80 88888.00 2013-08-31 16:43:05.250 243 12591.17 141.28 54800.85 88888.00 2013-08-31 16:43:05.375 243 12591.17 141.30 54800.85 88888.00 2013-08-31 16:43:05.500 243 12591.17 141.28 54800.85 88888.00 2013-08-31 16:43:05.625 243 12591.15 141.28 54800.85 88888.00 2013-08-31 16:43:05.750 243 12591.17 141.28 54800.88 88888.00 2013-08-31 16:43:05.875 243 12591.20 141.28 54800.85 88888.00 2013-08-31 16:43:06.000 243 12591.25 141.28 54800.82 88888.00 2013-08-31 16:43:06.125 243 12591.27 141.25 54800.82 88888.00 2013-08-31 16:43:06.250 243 12591.25 141.28 54800.82 88888.00 2013-08-31 16:43:06.375 243 12591.17 141.28 54800.85 88888.00 2013-08-31 16:43:06.500 243 12591.17 141.25 54800.82 88888.00 2013-08-31 16:43:06.625 243 12591.17 141.28 54800.80 88888.00 2013-08-31 16:43:06.750 243 12591.15 141.28 54800.82 88888.00 2013-08-31 16:43:06.875 243 12591.15 141.28 54800.85 88888.00 2013-08-31 16:43:07.000 243 12591.15 141.25 54800.85 88888.00 2013-08-31 16:43:07.125 243 12591.10 141.28 54800.85 88888.00 2013-08-31 16:43:07.250 243 12591.10 141.25 54800.85 88888.00 2013-08-31 16:43:07.375 243 12591.20 141.28 54800.85 88888.00 2013-08-31 16:43:07.500 243 12591.20 141.28 54800.80 88888.00 2013-08-31 16:43:07.625 243 12591.23 141.28 54800.85 88888.00 2013-08-31 16:43:07.750 243 12591.23 141.28 54800.85 88888.00 2013-08-31 16:43:07.875 243 12591.17 141.30 54800.82 88888.00 2013-08-31 16:43:08.000 243 12591.20 141.30 54800.80 88888.00 2013-08-31 16:43:08.125 243 12591.20 141.25 54800.80 88888.00 2013-08-31 16:43:08.250 243 12591.15 141.25 54800.85 88888.00 2013-08-31 16:43:08.375 243 12591.20 141.28 54800.85 88888.00 2013-08-31 16:43:08.500 243 12591.20 141.30 54800.82 88888.00 2013-08-31 16:43:08.625 243 12591.15 141.30 54800.82 88888.00 2013-08-31 16:43:08.750 243 12591.12 141.30 54800.85 88888.00 2013-08-31 16:43:08.875 243 12591.10 141.25 54800.85 88888.00 2013-08-31 16:43:09.000 243 12591.15 141.22 54800.85 88888.00 2013-08-31 16:43:09.125 243 12591.17 141.22 54800.85 88888.00 2013-08-31 16:43:09.250 243 12591.10 141.22 54800.85 88888.00 2013-08-31 16:43:09.375 243 12591.15 141.25 54800.85 88888.00 2013-08-31 16:43:09.500 243 12591.20 141.25 54800.85 88888.00 2013-08-31 16:43:09.625 243 12591.23 141.28 54800.88 88888.00 2013-08-31 16:43:09.750 243 12591.17 141.25 54800.85 88888.00 2013-08-31 16:43:09.875 243 12591.15 141.25 54800.82 88888.00 2013-08-31 16:43:10.000 243 12591.17 141.22 54800.82 88888.00 2013-08-31 16:43:10.125 243 12591.17 141.25 54800.82 88888.00 2013-08-31 16:43:10.250 243 12591.12 141.22 54800.85 88888.00 2013-08-31 16:43:10.375 243 12591.12 141.25 54800.82 88888.00 2013-08-31 16:43:10.500 243 12591.17 141.25 54800.82 88888.00 2013-08-31 16:43:10.625 243 12591.20 141.28 54800.85 88888.00 2013-08-31 16:43:10.750 243 12591.17 141.25 54800.85 88888.00 2013-08-31 16:43:10.875 243 12591.17 141.22 54800.82 88888.00 2013-08-31 16:43:11.000 243 12591.20 141.25 54800.82 88888.00 2013-08-31 16:43:11.125 243 12591.23 141.25 54800.82 88888.00 2013-08-31 16:43:11.250 243 12591.20 141.25 54800.82 88888.00 2013-08-31 16:43:11.375 243 12591.20 141.25 54800.82 88888.00 2013-08-31 16:43:11.500 243 12591.20 141.25 54800.85 88888.00 2013-08-31 16:43:11.625 243 12591.23 141.25 54800.88 88888.00 2013-08-31 16:43:11.750 243 12591.20 141.25 54800.85 88888.00 2013-08-31 16:43:11.875 243 12591.20 141.25 54800.85 88888.00 2013-08-31 16:43:12.000 243 12591.17 141.28 54800.85 88888.00 2013-08-31 16:43:12.125 243 12591.17 141.28 54800.85 88888.00 2013-08-31 16:43:12.250 243 12591.17 141.25 54800.85 88888.00 2013-08-31 16:43:12.375 243 12591.23 141.28 54800.85 88888.00 2013-08-31 16:43:12.500 243 12591.25 141.25 54800.82 88888.00 2013-08-31 16:43:12.625 243 12591.30 141.22 54800.85 88888.00 2013-08-31 16:43:12.750 243 12591.30 141.25 54800.88 88888.00 2013-08-31 16:43:12.875 243 12591.33 141.25 54800.85 88888.00 2013-08-31 16:43:13.000 243 12591.27 141.25 54800.85 88888.00 2013-08-31 16:43:13.125 243 12591.25 141.20 54800.85 88888.00 2013-08-31 16:43:13.250 243 12591.25 141.18 54800.85 88888.00 2013-08-31 16:43:13.375 243 12591.30 141.22 54800.85 88888.00 2013-08-31 16:43:13.500 243 12591.30 141.22 54800.88 88888.00 2013-08-31 16:43:13.625 243 12591.30 141.25 54800.88 88888.00 2013-08-31 16:43:13.750 243 12591.35 141.22 54800.88 88888.00 2013-08-31 16:43:13.875 243 12591.38 141.22 54800.88 88888.00 2013-08-31 16:43:14.000 243 12591.35 141.22 54800.88 88888.00 2013-08-31 16:43:14.125 243 12591.35 141.22 54800.90 88888.00 2013-08-31 16:43:14.250 243 12591.35 141.22 54800.88 88888.00 2013-08-31 16:43:14.375 243 12591.35 141.15 54800.82 88888.00 2013-08-31 16:43:14.500 243 12591.38 141.18 54800.85 88888.00 2013-08-31 16:43:14.625 243 12591.38 141.20 54800.88 88888.00 2013-08-31 16:43:14.750 243 12591.38 141.20 54800.88 88888.00 2013-08-31 16:43:14.875 243 12591.35 141.18 54800.85 88888.00 2013-08-31 16:43:15.000 243 12591.40 141.18 54800.85 88888.00 2013-08-31 16:43:15.125 243 12591.42 141.18 54800.85 88888.00 2013-08-31 16:43:15.250 243 12591.35 141.15 54800.85 88888.00 2013-08-31 16:43:15.375 243 12591.42 141.15 54800.85 88888.00 2013-08-31 16:43:15.500 243 12591.35 141.15 54800.85 88888.00 2013-08-31 16:43:15.625 243 12591.38 141.15 54800.88 88888.00 2013-08-31 16:43:15.750 243 12591.40 141.15 54800.85 88888.00 2013-08-31 16:43:15.875 243 12591.40 141.15 54800.85 88888.00 2013-08-31 16:43:16.000 243 12591.48 141.15 54800.82 88888.00 2013-08-31 16:43:16.125 243 12591.48 141.15 54800.88 88888.00 2013-08-31 16:43:16.250 243 12591.48 141.10 54800.85 88888.00 2013-08-31 16:43:16.375 243 12591.55 141.12 54800.82 88888.00 2013-08-31 16:43:16.500 243 12591.55 141.12 54800.82 88888.00 2013-08-31 16:43:16.625 243 12591.58 141.15 54800.82 88888.00 2013-08-31 16:43:16.750 243 12591.55 141.15 54800.82 88888.00 2013-08-31 16:43:16.875 243 12591.52 141.12 54800.85 88888.00 2013-08-31 16:43:17.000 243 12591.52 141.10 54800.82 88888.00 2013-08-31 16:43:17.125 243 12591.52 141.07 54800.85 88888.00 2013-08-31 16:43:17.250 243 12591.50 141.05 54800.85 88888.00 2013-08-31 16:43:17.375 243 12591.55 141.07 54800.85 88888.00 2013-08-31 16:43:17.500 243 12591.50 141.07 54800.82 88888.00 2013-08-31 16:43:17.625 243 12591.45 141.07 54800.82 88888.00 2013-08-31 16:43:17.750 243 12591.45 141.10 54800.85 88888.00 2013-08-31 16:43:17.875 243 12591.50 141.07 54800.82 88888.00 2013-08-31 16:43:18.000 243 12591.55 141.07 54800.80 88888.00 2013-08-31 16:43:18.125 243 12591.58 141.03 54800.82 88888.00 2013-08-31 16:43:18.250 243 12591.45 141.03 54800.82 88888.00 2013-08-31 16:43:18.375 243 12591.50 141.03 54800.82 88888.00 2013-08-31 16:43:18.500 243 12591.55 141.00 54800.85 88888.00 2013-08-31 16:43:18.625 243 12591.52 141.00 54800.82 88888.00 2013-08-31 16:43:18.750 243 12591.50 140.97 54800.82 88888.00 2013-08-31 16:43:18.875 243 12591.50 141.00 54800.82 88888.00 2013-08-31 16:43:19.000 243 12591.48 141.00 54800.82 88888.00 2013-08-31 16:43:19.125 243 12591.50 140.97 54800.82 88888.00 2013-08-31 16:43:19.250 243 12591.55 140.97 54800.82 88888.00 2013-08-31 16:43:19.375 243 12591.60 140.97 54800.82 88888.00 2013-08-31 16:43:19.500 243 12591.60 140.97 54800.82 88888.00 2013-08-31 16:43:19.625 243 12591.60 140.95 54800.82 88888.00 2013-08-31 16:43:19.750 243 12591.62 140.95 54800.80 88888.00 2013-08-31 16:43:19.875 243 12591.65 140.95 54800.82 88888.00 2013-08-31 16:43:20.000 243 12591.67 140.93 54800.82 88888.00 2013-08-31 16:43:20.125 243 12591.60 140.93 54800.80 88888.00 2013-08-31 16:43:20.250 243 12591.55 140.90 54800.82 88888.00 2013-08-31 16:43:20.375 243 12591.60 140.93 54800.82 88888.00 2013-08-31 16:43:20.500 243 12591.65 140.90 54800.82 88888.00 2013-08-31 16:43:20.625 243 12591.65 140.88 54800.85 88888.00 2013-08-31 16:43:20.750 243 12591.60 140.88 54800.85 88888.00 2013-08-31 16:43:20.875 243 12591.65 140.85 54800.82 88888.00 2013-08-31 16:43:21.000 243 12591.67 140.85 54800.82 88888.00 2013-08-31 16:43:21.125 243 12591.62 140.85 54800.85 88888.00 2013-08-31 16:43:21.250 243 12591.58 140.85 54800.88 88888.00 2013-08-31 16:43:21.375 243 12591.58 140.85 54800.85 88888.00 2013-08-31 16:43:21.500 243 12591.55 140.85 54800.88 88888.00 2013-08-31 16:43:21.625 243 12591.55 140.82 54800.85 88888.00 2013-08-31 16:43:21.750 243 12591.60 140.82 54800.82 88888.00 2013-08-31 16:43:21.875 243 12591.62 140.85 54800.82 88888.00 2013-08-31 16:43:22.000 243 12591.58 140.82 54800.80 88888.00 2013-08-31 16:43:22.125 243 12591.62 140.82 54800.80 88888.00 2013-08-31 16:43:22.250 243 12591.67 140.78 54800.82 88888.00 2013-08-31 16:43:22.375 243 12591.75 140.80 54800.80 88888.00 2013-08-31 16:43:22.500 243 12591.73 140.80 54800.82 88888.00 2013-08-31 16:43:22.625 243 12591.65 140.80 54800.85 88888.00 2013-08-31 16:43:22.750 243 12591.67 140.80 54800.85 88888.00 2013-08-31 16:43:22.875 243 12591.70 140.78 54800.85 88888.00 2013-08-31 16:43:23.000 243 12591.70 140.75 54800.85 88888.00 2013-08-31 16:43:23.125 243 12591.70 140.75 54800.85 88888.00 2013-08-31 16:43:23.250 243 12591.65 140.78 54800.82 88888.00 2013-08-31 16:43:23.375 243 12591.70 140.78 54800.82 88888.00 2013-08-31 16:43:23.500 243 12591.73 140.75 54800.82 88888.00 2013-08-31 16:43:23.625 243 12591.75 140.75 54800.85 88888.00 2013-08-31 16:43:23.750 243 12591.70 140.75 54800.82 88888.00 2013-08-31 16:43:23.875 243 12591.65 140.75 54800.82 88888.00 2013-08-31 16:43:24.000 243 12591.65 140.70 54800.85 88888.00 2013-08-31 16:43:24.125 243 12591.65 140.70 54800.85 88888.00 2013-08-31 16:43:24.250 243 12591.67 140.68 54800.82 88888.00 2013-08-31 16:43:24.375 243 12591.75 140.68 54800.82 88888.00 2013-08-31 16:43:24.500 243 12591.73 140.65 54800.85 88888.00 2013-08-31 16:43:24.625 243 12591.70 140.70 54800.85 88888.00 2013-08-31 16:43:24.750 243 12591.70 140.70 54800.88 88888.00 2013-08-31 16:43:24.875 243 12591.77 140.70 54800.85 88888.00 2013-08-31 16:43:25.000 243 12591.73 140.65 54800.82 88888.00 2013-08-31 16:43:25.125 243 12591.70 140.62 54800.85 88888.00 2013-08-31 16:43:25.250 243 12591.67 140.60 54800.85 88888.00 2013-08-31 16:43:25.375 243 12591.73 140.60 54800.85 88888.00 2013-08-31 16:43:25.500 243 12591.77 140.57 54800.82 88888.00 2013-08-31 16:43:25.625 243 12591.75 140.60 54800.85 88888.00 2013-08-31 16:43:25.750 243 12591.65 140.60 54800.88 88888.00 2013-08-31 16:43:25.875 243 12591.73 140.60 54800.88 88888.00 2013-08-31 16:43:26.000 243 12591.75 140.57 54800.85 88888.00 2013-08-31 16:43:26.125 243 12591.75 140.57 54800.85 88888.00 2013-08-31 16:43:26.250 243 12591.70 140.55 54800.88 88888.00 2013-08-31 16:43:26.375 243 12591.65 140.55 54800.88 88888.00 2013-08-31 16:43:26.500 243 12591.60 140.55 54800.88 88888.00 2013-08-31 16:43:26.625 243 12591.60 140.55 54800.88 88888.00 2013-08-31 16:43:26.750 243 12591.65 140.55 54800.88 88888.00 2013-08-31 16:43:26.875 243 12591.70 140.55 54800.90 88888.00 2013-08-31 16:43:27.000 243 12591.73 140.53 54800.90 88888.00 2013-08-31 16:43:27.125 243 12591.75 140.50 54800.88 88888.00 2013-08-31 16:43:27.250 243 12591.67 140.47 54800.88 88888.00 2013-08-31 16:43:27.375 243 12591.67 140.53 54800.88 88888.00 2013-08-31 16:43:27.500 243 12591.77 140.50 54800.90 88888.00 2013-08-31 16:43:27.625 243 12591.80 140.47 54800.88 88888.00 2013-08-31 16:43:27.750 243 12591.77 140.47 54800.88 88888.00 2013-08-31 16:43:27.875 243 12591.73 140.45 54800.93 88888.00 2013-08-31 16:43:28.000 243 12591.77 140.45 54800.88 88888.00 2013-08-31 16:43:28.125 243 12591.73 140.47 54800.90 88888.00 2013-08-31 16:43:28.250 243 12591.70 140.45 54800.88 88888.00 2013-08-31 16:43:28.375 243 12591.70 140.45 54800.88 88888.00 2013-08-31 16:43:28.500 243 12591.65 140.47 54800.90 88888.00 2013-08-31 16:43:28.625 243 12591.65 140.47 54800.90 88888.00 2013-08-31 16:43:28.750 243 12591.67 140.45 54800.90 88888.00 2013-08-31 16:43:28.875 243 12591.62 140.45 54800.88 88888.00 2013-08-31 16:43:29.000 243 12591.62 140.40 54800.85 88888.00 2013-08-31 16:43:29.125 243 12591.60 140.40 54800.88 88888.00 2013-08-31 16:43:29.250 243 12591.65 140.38 54800.85 88888.00 2013-08-31 16:43:29.375 243 12591.73 140.38 54800.88 88888.00 2013-08-31 16:43:29.500 243 12591.73 140.38 54800.90 88888.00 2013-08-31 16:43:29.625 243 12591.70 140.38 54800.90 88888.00 2013-08-31 16:43:29.750 243 12591.67 140.38 54800.88 88888.00 2013-08-31 16:43:29.875 243 12591.65 140.35 54800.90 88888.00 2013-08-31 16:43:30.000 243 12591.62 140.35 54800.88 88888.00 2013-08-31 16:43:30.125 243 12591.60 140.38 54800.90 88888.00 2013-08-31 16:43:30.250 243 12591.55 140.35 54800.90 88888.00 2013-08-31 16:43:30.375 243 12591.58 140.38 54800.90 88888.00 2013-08-31 16:43:30.500 243 12591.55 140.38 54800.90 88888.00 2013-08-31 16:43:30.625 243 12591.65 140.35 54800.90 88888.00 2013-08-31 16:43:30.750 243 12591.67 140.35 54800.90 88888.00 2013-08-31 16:43:30.875 243 12591.67 140.38 54800.93 88888.00 2013-08-31 16:43:31.000 243 12591.65 140.35 54800.90 88888.00 2013-08-31 16:43:31.125 243 12591.67 140.32 54800.93 88888.00 2013-08-31 16:43:31.250 243 12591.67 140.32 54800.95 88888.00 2013-08-31 16:43:31.375 243 12591.75 140.35 54800.93 88888.00 2013-08-31 16:43:31.500 243 12591.73 140.32 54800.90 88888.00 2013-08-31 16:43:31.625 243 12591.65 140.30 54800.93 88888.00 2013-08-31 16:43:31.750 243 12591.65 140.28 54800.93 88888.00 2013-08-31 16:43:31.875 243 12591.70 140.30 54800.90 88888.00 2013-08-31 16:43:32.000 243 12591.70 140.30 54800.90 88888.00 2013-08-31 16:43:32.125 243 12591.73 140.30 54800.90 88888.00 2013-08-31 16:43:32.250 243 12591.67 140.25 54800.93 88888.00 2013-08-31 16:43:32.375 243 12591.65 140.30 54800.93 88888.00 2013-08-31 16:43:32.500 243 12591.67 140.32 54800.93 88888.00 2013-08-31 16:43:32.625 243 12591.67 140.32 54800.95 88888.00 2013-08-31 16:43:32.750 243 12591.65 140.32 54800.95 88888.00 2013-08-31 16:43:32.875 243 12591.67 140.32 54800.97 88888.00 2013-08-31 16:43:33.000 243 12591.67 140.32 54800.97 88888.00 2013-08-31 16:43:33.125 243 12591.65 140.30 54800.97 88888.00 2013-08-31 16:43:33.250 243 12591.60 140.25 54800.97 88888.00 2013-08-31 16:43:33.375 243 12591.60 140.25 54800.95 88888.00 2013-08-31 16:43:33.500 243 12591.60 140.25 54800.93 88888.00 2013-08-31 16:43:33.625 243 12591.58 140.30 54800.93 88888.00 2013-08-31 16:43:33.750 243 12591.58 140.28 54800.95 88888.00 2013-08-31 16:43:33.875 243 12591.58 140.25 54800.97 88888.00 2013-08-31 16:43:34.000 243 12591.60 140.22 54800.95 88888.00 2013-08-31 16:43:34.125 243 12591.65 140.22 54800.95 88888.00 2013-08-31 16:43:34.250 243 12591.62 140.22 54800.93 88888.00 2013-08-31 16:43:34.375 243 12591.65 140.22 54800.90 88888.00 2013-08-31 16:43:34.500 243 12591.62 140.22 54800.93 88888.00 2013-08-31 16:43:34.625 243 12591.65 140.25 54800.93 88888.00 2013-08-31 16:43:34.750 243 12591.60 140.25 54800.95 88888.00 2013-08-31 16:43:34.875 243 12591.65 140.22 54800.95 88888.00 2013-08-31 16:43:35.000 243 12591.67 140.22 54800.95 88888.00 2013-08-31 16:43:35.125 243 12591.65 140.25 54800.97 88888.00 2013-08-31 16:43:35.250 243 12591.60 140.25 54800.95 88888.00 2013-08-31 16:43:35.375 243 12591.60 140.25 54800.97 88888.00 2013-08-31 16:43:35.500 243 12591.58 140.25 54800.95 88888.00 2013-08-31 16:43:35.625 243 12591.65 140.22 54800.95 88888.00 2013-08-31 16:43:35.750 243 12591.70 140.22 54800.95 88888.00 2013-08-31 16:43:35.875 243 12591.67 140.22 54800.95 88888.00 2013-08-31 16:43:36.000 243 12591.67 140.20 54800.95 88888.00 2013-08-31 16:43:36.125 243 12591.73 140.20 54800.95 88888.00 2013-08-31 16:43:36.250 243 12591.65 140.20 54800.97 88888.00 2013-08-31 16:43:36.375 243 12591.67 140.22 54801.00 88888.00 2013-08-31 16:43:36.500 243 12591.65 140.22 54801.00 88888.00 2013-08-31 16:43:36.625 243 12591.62 140.20 54800.97 88888.00 2013-08-31 16:43:36.750 243 12591.65 140.18 54800.97 88888.00 2013-08-31 16:43:36.875 243 12591.67 140.20 54800.95 88888.00 2013-08-31 16:43:37.000 243 12591.67 140.22 54800.97 88888.00 2013-08-31 16:43:37.125 243 12591.62 140.20 54800.97 88888.00 2013-08-31 16:43:37.250 243 12591.58 140.20 54800.97 88888.00 2013-08-31 16:43:37.375 243 12591.60 140.22 54800.97 88888.00 2013-08-31 16:43:37.500 243 12591.52 140.22 54800.95 88888.00 2013-08-31 16:43:37.625 243 12591.42 140.22 54800.97 88888.00 2013-08-31 16:43:37.750 243 12591.58 140.22 54800.97 88888.00 2013-08-31 16:43:37.875 243 12591.58 140.22 54801.00 88888.00 2013-08-31 16:43:38.000 243 12591.50 140.25 54800.97 88888.00 2013-08-31 16:43:38.125 243 12591.42 140.25 54800.97 88888.00 2013-08-31 16:43:38.250 243 12591.45 140.22 54800.97 88888.00 2013-08-31 16:43:38.375 243 12591.55 140.20 54800.97 88888.00 2013-08-31 16:43:38.500 243 12591.52 140.25 54800.97 88888.00 2013-08-31 16:43:38.625 243 12591.45 140.22 54800.97 88888.00 2013-08-31 16:43:38.750 243 12591.52 140.22 54801.00 88888.00 2013-08-31 16:43:38.875 243 12591.58 140.22 54801.00 88888.00 2013-08-31 16:43:39.000 243 12591.55 140.22 54800.97 88888.00 2013-08-31 16:43:39.125 243 12591.52 140.25 54801.00 88888.00 2013-08-31 16:43:39.250 243 12591.50 140.25 54801.03 88888.00 2013-08-31 16:43:39.375 243 12591.50 140.22 54801.00 88888.00 2013-08-31 16:43:39.500 243 12591.48 140.22 54800.97 88888.00 2013-08-31 16:43:39.625 243 12591.50 140.22 54800.95 88888.00 2013-08-31 16:43:39.750 243 12591.50 140.22 54800.95 88888.00 2013-08-31 16:43:39.875 243 12591.52 140.25 54800.95 88888.00 2013-08-31 16:43:40.000 243 12591.48 140.22 54800.95 88888.00 2013-08-31 16:43:40.125 243 12591.48 140.22 54800.97 88888.00 2013-08-31 16:43:40.250 243 12591.45 140.20 54800.97 88888.00 2013-08-31 16:43:40.375 243 12591.42 140.22 54801.00 88888.00 2013-08-31 16:43:40.500 243 12591.40 140.22 54801.00 88888.00 2013-08-31 16:43:40.625 243 12591.40 140.22 54801.00 88888.00 2013-08-31 16:43:40.750 243 12591.45 140.25 54800.97 88888.00 2013-08-31 16:43:40.875 243 12591.40 140.22 54801.00 88888.00 2013-08-31 16:43:41.000 243 12591.40 140.22 54801.00 88888.00 2013-08-31 16:43:41.125 243 12591.42 140.22 54800.97 88888.00 2013-08-31 16:43:41.250 243 12591.35 140.25 54800.97 88888.00 2013-08-31 16:43:41.375 243 12591.38 140.22 54800.97 88888.00 2013-08-31 16:43:41.500 243 12591.40 140.28 54800.97 88888.00 2013-08-31 16:43:41.625 243 12591.40 140.25 54801.00 88888.00 2013-08-31 16:43:41.750 243 12591.40 140.25 54801.00 88888.00 2013-08-31 16:43:41.875 243 12591.40 140.25 54800.97 88888.00 2013-08-31 16:43:42.000 243 12591.38 140.28 54800.97 88888.00 2013-08-31 16:43:42.125 243 12591.30 140.28 54801.03 88888.00 2013-08-31 16:43:42.250 243 12591.27 140.25 54801.05 88888.00 2013-08-31 16:43:42.375 243 12591.25 140.28 54801.03 88888.00 2013-08-31 16:43:42.500 243 12591.25 140.30 54801.03 88888.00 2013-08-31 16:43:42.625 243 12591.30 140.30 54801.03 88888.00 2013-08-31 16:43:42.750 243 12591.33 140.30 54801.00 88888.00 2013-08-31 16:43:42.875 243 12591.35 140.25 54801.00 88888.00 2013-08-31 16:43:43.000 243 12591.38 140.25 54801.05 88888.00 2013-08-31 16:43:43.125 243 12591.35 140.30 54801.07 88888.00 2013-08-31 16:43:43.250 243 12591.35 140.30 54801.07 88888.00 2013-08-31 16:43:43.375 243 12591.35 140.30 54801.05 88888.00 2013-08-31 16:43:43.500 243 12591.35 140.28 54801.03 88888.00 2013-08-31 16:43:43.625 243 12591.27 140.30 54801.07 88888.00 2013-08-31 16:43:43.750 243 12591.25 140.32 54801.05 88888.00 2013-08-31 16:43:43.875 243 12591.30 140.32 54801.05 88888.00 2013-08-31 16:43:44.000 243 12591.27 140.30 54801.05 88888.00 2013-08-31 16:43:44.125 243 12591.25 140.30 54801.07 88888.00 2013-08-31 16:43:44.250 243 12591.23 140.30 54801.10 88888.00 2013-08-31 16:43:44.375 243 12591.17 140.32 54801.10 88888.00 2013-08-31 16:43:44.500 243 12591.17 140.35 54801.10 88888.00 2013-08-31 16:43:44.625 243 12591.23 140.32 54801.07 88888.00 2013-08-31 16:43:44.750 243 12591.25 140.32 54801.05 88888.00 2013-08-31 16:43:44.875 243 12591.20 140.32 54801.05 88888.00 2013-08-31 16:43:45.000 243 12591.17 140.32 54801.05 88888.00 2013-08-31 16:43:45.125 243 12591.15 140.35 54801.05 88888.00 2013-08-31 16:43:45.250 243 12591.17 140.35 54801.07 88888.00 2013-08-31 16:43:45.375 243 12591.23 140.38 54801.07 88888.00 2013-08-31 16:43:45.500 243 12591.17 140.38 54801.10 88888.00 2013-08-31 16:43:45.625 243 12591.20 140.38 54801.10 88888.00 2013-08-31 16:43:45.750 243 12591.20 140.35 54801.07 88888.00 2013-08-31 16:43:45.875 243 12591.20 140.35 54801.05 88888.00 2013-08-31 16:43:46.000 243 12591.20 140.35 54801.07 88888.00 2013-08-31 16:43:46.125 243 12591.23 140.35 54801.07 88888.00 2013-08-31 16:43:46.250 243 12591.17 140.35 54801.07 88888.00 2013-08-31 16:43:46.375 243 12591.20 140.38 54801.05 88888.00 2013-08-31 16:43:46.500 243 12591.20 140.38 54801.05 88888.00 2013-08-31 16:43:46.625 243 12591.20 140.38 54801.07 88888.00 2013-08-31 16:43:46.750 243 12591.20 140.40 54801.10 88888.00 2013-08-31 16:43:46.875 243 12591.20 140.40 54801.05 88888.00 2013-08-31 16:43:47.000 243 12591.23 140.38 54801.05 88888.00 2013-08-31 16:43:47.125 243 12591.17 140.38 54801.10 88888.00 2013-08-31 16:43:47.250 243 12591.10 140.35 54801.07 88888.00 2013-08-31 16:43:47.375 243 12591.15 140.38 54801.07 88888.00 2013-08-31 16:43:47.500 243 12591.17 140.35 54801.10 88888.00 2013-08-31 16:43:47.625 243 12591.20 140.35 54801.10 88888.00 2013-08-31 16:43:47.750 243 12591.20 140.38 54801.07 88888.00 2013-08-31 16:43:47.875 243 12591.17 140.38 54801.07 88888.00 2013-08-31 16:43:48.000 243 12591.17 140.35 54801.05 88888.00 2013-08-31 16:43:48.125 243 12591.20 140.38 54801.05 88888.00 2013-08-31 16:43:48.250 243 12591.20 140.35 54801.07 88888.00 2013-08-31 16:43:48.375 243 12591.20 140.38 54801.07 88888.00 2013-08-31 16:43:48.500 243 12591.15 140.38 54801.07 88888.00 2013-08-31 16:43:48.625 243 12591.15 140.38 54801.05 88888.00 2013-08-31 16:43:48.750 243 12591.20 140.40 54801.10 88888.00 2013-08-31 16:43:48.875 243 12591.17 140.40 54801.07 88888.00 2013-08-31 16:43:49.000 243 12591.15 140.38 54801.05 88888.00 2013-08-31 16:43:49.125 243 12591.17 140.40 54801.07 88888.00 2013-08-31 16:43:49.250 243 12591.17 140.40 54801.10 88888.00 2013-08-31 16:43:49.375 243 12591.20 140.43 54801.10 88888.00 2013-08-31 16:43:49.500 243 12591.25 140.40 54801.10 88888.00 2013-08-31 16:43:49.625 243 12591.23 140.43 54801.10 88888.00 2013-08-31 16:43:49.750 243 12591.20 140.43 54801.07 88888.00 2013-08-31 16:43:49.875 243 12591.15 140.40 54801.05 88888.00 2013-08-31 16:43:50.000 243 12591.15 140.38 54801.05 88888.00 2013-08-31 16:43:50.125 243 12591.17 140.40 54801.05 88888.00 2013-08-31 16:43:50.250 243 12591.15 140.38 54801.07 88888.00 2013-08-31 16:43:50.375 243 12591.17 140.40 54801.07 88888.00 2013-08-31 16:43:50.500 243 12591.23 140.40 54801.07 88888.00 2013-08-31 16:43:50.625 243 12591.27 140.40 54801.07 88888.00 2013-08-31 16:43:50.750 243 12591.25 140.43 54801.07 88888.00 2013-08-31 16:43:50.875 243 12591.17 140.43 54801.07 88888.00 2013-08-31 16:43:51.000 243 12591.17 140.43 54801.07 88888.00 2013-08-31 16:43:51.125 243 12591.20 140.45 54801.05 88888.00 2013-08-31 16:43:51.250 243 12591.12 140.40 54801.03 88888.00 2013-08-31 16:43:51.375 243 12591.12 140.43 54801.05 88888.00 2013-08-31 16:43:51.500 243 12591.17 140.45 54801.07 88888.00 2013-08-31 16:43:51.625 243 12591.20 140.47 54801.07 88888.00 2013-08-31 16:43:51.750 243 12591.17 140.45 54801.05 88888.00 2013-08-31 16:43:51.875 243 12591.15 140.43 54801.07 88888.00 2013-08-31 16:43:52.000 243 12591.23 140.43 54801.03 88888.00 2013-08-31 16:43:52.125 243 12591.27 140.45 54801.05 88888.00 2013-08-31 16:43:52.250 243 12591.20 140.43 54801.07 88888.00 2013-08-31 16:43:52.375 243 12591.25 140.45 54801.05 88888.00 2013-08-31 16:43:52.500 243 12591.25 140.43 54801.05 88888.00 2013-08-31 16:43:52.625 243 12591.25 140.43 54801.05 88888.00 2013-08-31 16:43:52.750 243 12591.27 140.45 54801.07 88888.00 2013-08-31 16:43:52.875 243 12591.25 140.47 54801.07 88888.00 2013-08-31 16:43:53.000 243 12591.20 140.45 54801.07 88888.00 2013-08-31 16:43:53.125 243 12591.15 140.43 54801.07 88888.00 2013-08-31 16:43:53.250 243 12591.15 140.40 54801.07 88888.00 2013-08-31 16:43:53.375 243 12591.17 140.45 54801.07 88888.00 2013-08-31 16:43:53.500 243 12591.17 140.47 54801.07 88888.00 2013-08-31 16:43:53.625 243 12591.15 140.47 54801.10 88888.00 2013-08-31 16:43:53.750 243 12591.15 140.45 54801.05 88888.00 2013-08-31 16:43:53.875 243 12591.20 140.45 54801.07 88888.00 2013-08-31 16:43:54.000 243 12591.23 140.43 54801.10 88888.00 2013-08-31 16:43:54.125 243 12591.20 140.45 54801.07 88888.00 2013-08-31 16:43:54.250 243 12591.15 140.43 54801.05 88888.00 2013-08-31 16:43:54.375 243 12591.20 140.45 54801.05 88888.00 2013-08-31 16:43:54.500 243 12591.23 140.47 54801.05 88888.00 2013-08-31 16:43:54.625 243 12591.17 140.45 54801.10 88888.00 2013-08-31 16:43:54.750 243 12591.15 140.45 54801.10 88888.00 2013-08-31 16:43:54.875 243 12591.20 140.45 54801.05 88888.00 2013-08-31 16:43:55.000 243 12591.25 140.47 54801.07 88888.00 2013-08-31 16:43:55.125 243 12591.20 140.47 54801.07 88888.00 2013-08-31 16:43:55.250 243 12591.12 140.45 54801.05 88888.00 2013-08-31 16:43:55.375 243 12591.15 140.50 54801.10 88888.00 2013-08-31 16:43:55.500 243 12591.12 140.50 54801.07 88888.00 2013-08-31 16:43:55.625 243 12591.17 140.47 54801.05 88888.00 2013-08-31 16:43:55.750 243 12591.23 140.47 54801.07 88888.00 2013-08-31 16:43:55.875 243 12591.25 140.47 54801.10 88888.00 2013-08-31 16:43:56.000 243 12591.23 140.47 54801.10 88888.00 2013-08-31 16:43:56.125 243 12591.25 140.47 54801.12 88888.00 2013-08-31 16:43:56.250 243 12591.20 140.45 54801.12 88888.00 2013-08-31 16:43:56.375 243 12591.25 140.45 54801.07 88888.00 2013-08-31 16:43:56.500 243 12591.23 140.47 54801.07 88888.00 2013-08-31 16:43:56.625 243 12591.25 140.53 54801.12 88888.00 2013-08-31 16:43:56.750 243 12591.20 140.53 54801.15 88888.00 2013-08-31 16:43:56.875 243 12591.15 140.50 54801.10 88888.00 2013-08-31 16:43:57.000 243 12591.17 140.50 54801.10 88888.00 2013-08-31 16:43:57.125 243 12591.20 140.50 54801.10 88888.00 2013-08-31 16:43:57.250 243 12591.20 140.50 54801.10 88888.00 2013-08-31 16:43:57.375 243 12591.23 140.47 54801.10 88888.00 2013-08-31 16:43:57.500 243 12591.25 140.47 54801.07 88888.00 2013-08-31 16:43:57.625 243 12591.23 140.47 54801.07 88888.00 2013-08-31 16:43:57.750 243 12591.17 140.47 54801.05 88888.00 2013-08-31 16:43:57.875 243 12591.17 140.50 54801.07 88888.00 2013-08-31 16:43:58.000 243 12591.23 140.47 54801.10 88888.00 2013-08-31 16:43:58.125 243 12591.23 140.47 54801.07 88888.00 2013-08-31 16:43:58.250 243 12591.20 140.47 54801.10 88888.00 2013-08-31 16:43:58.375 243 12591.23 140.50 54801.05 88888.00 2013-08-31 16:43:58.500 243 12591.20 140.53 54801.05 88888.00 2013-08-31 16:43:58.625 243 12591.20 140.47 54801.07 88888.00 2013-08-31 16:43:58.750 243 12591.20 140.50 54801.07 88888.00 2013-08-31 16:43:58.875 243 12591.23 140.53 54801.10 88888.00 2013-08-31 16:43:59.000 243 12591.25 140.50 54801.07 88888.00 2013-08-31 16:43:59.125 243 12591.25 140.45 54801.10 88888.00 2013-08-31 16:43:59.250 243 12591.20 140.47 54801.10 88888.00 2013-08-31 16:43:59.375 243 12591.25 140.50 54801.10 88888.00 2013-08-31 16:43:59.500 243 12591.25 140.47 54801.07 88888.00 2013-08-31 16:43:59.625 243 12591.23 140.47 54801.05 88888.00 2013-08-31 16:43:59.750 243 12591.17 140.45 54801.03 88888.00 2013-08-31 16:43:59.875 243 12591.17 140.45 54801.05 88888.00 2013-08-31 16:44:00.000 243 12591.20 140.45 54801.05 88888.00 2013-08-31 16:44:00.125 243 12591.23 140.47 54801.10 88888.00 2013-08-31 16:44:00.250 243 12591.20 140.47 54801.07 88888.00 2013-08-31 16:44:00.375 243 12591.20 140.45 54801.07 88888.00 2013-08-31 16:44:00.500 243 12591.25 140.43 54801.07 88888.00 2013-08-31 16:44:00.625 243 12591.33 140.43 54801.05 88888.00 2013-08-31 16:44:00.750 243 12591.35 140.43 54801.07 88888.00 2013-08-31 16:44:00.875 243 12591.30 140.45 54801.07 88888.00 2013-08-31 16:44:01.000 243 12591.27 140.45 54801.05 88888.00 2013-08-31 16:44:01.125 243 12591.27 140.45 54801.05 88888.00 2013-08-31 16:44:01.250 243 12591.23 140.45 54801.07 88888.00 2013-08-31 16:44:01.375 243 12591.25 140.43 54801.05 88888.00 2013-08-31 16:44:01.500 243 12591.27 140.43 54801.05 88888.00 2013-08-31 16:44:01.625 243 12591.27 140.40 54801.05 88888.00 2013-08-31 16:44:01.750 243 12591.30 140.40 54801.07 88888.00 2013-08-31 16:44:01.875 243 12591.30 140.45 54801.07 88888.00 2013-08-31 16:44:02.000 243 12591.38 140.40 54801.05 88888.00 2013-08-31 16:44:02.125 243 12591.38 140.43 54801.07 88888.00 2013-08-31 16:44:02.250 243 12591.27 140.40 54801.10 88888.00 2013-08-31 16:44:02.375 243 12591.30 140.40 54801.10 88888.00 2013-08-31 16:44:02.500 243 12591.30 140.40 54801.07 88888.00 2013-08-31 16:44:02.625 243 12591.30 140.38 54801.07 88888.00 2013-08-31 16:44:02.750 243 12591.30 140.40 54801.07 88888.00 2013-08-31 16:44:02.875 243 12591.27 140.43 54801.10 88888.00 2013-08-31 16:44:03.000 243 12591.25 140.43 54801.05 88888.00 2013-08-31 16:44:03.125 243 12591.30 140.43 54801.10 88888.00 2013-08-31 16:44:03.250 243 12591.30 140.43 54801.07 88888.00 2013-08-31 16:44:03.375 243 12591.33 140.40 54801.07 88888.00 2013-08-31 16:44:03.500 243 12591.27 140.40 54801.07 88888.00 2013-08-31 16:44:03.625 243 12591.23 140.40 54801.12 88888.00 2013-08-31 16:44:03.750 243 12591.27 140.45 54801.15 88888.00 2013-08-31 16:44:03.875 243 12591.27 140.43 54801.12 88888.00 2013-08-31 16:44:04.000 243 12591.27 140.38 54801.07 88888.00 2013-08-31 16:44:04.125 243 12591.30 140.40 54801.10 88888.00 2013-08-31 16:44:04.250 243 12591.27 140.40 54801.07 88888.00 2013-08-31 16:44:04.375 243 12591.27 140.40 54801.07 88888.00 2013-08-31 16:44:04.500 243 12591.35 140.40 54801.07 88888.00 2013-08-31 16:44:04.625 243 12591.33 140.40 54801.07 88888.00 2013-08-31 16:44:04.750 243 12591.27 140.40 54801.10 88888.00 2013-08-31 16:44:04.875 243 12591.35 140.40 54801.07 88888.00 2013-08-31 16:44:05.000 243 12591.35 140.40 54801.07 88888.00 2013-08-31 16:44:05.125 243 12591.27 140.40 54801.07 88888.00 2013-08-31 16:44:05.250 243 12591.23 140.38 54801.10 88888.00 2013-08-31 16:44:05.375 243 12591.23 140.40 54801.10 88888.00 2013-08-31 16:44:05.500 243 12591.27 140.40 54801.07 88888.00 2013-08-31 16:44:05.625 243 12591.27 140.38 54801.07 88888.00 2013-08-31 16:44:05.750 243 12591.30 140.38 54801.07 88888.00 2013-08-31 16:44:05.875 243 12591.33 140.38 54801.05 88888.00 2013-08-31 16:44:06.000 243 12591.38 140.38 54801.05 88888.00 2013-08-31 16:44:06.125 243 12591.35 140.38 54801.10 88888.00 2013-08-31 16:44:06.250 243 12591.30 140.38 54801.10 88888.00 2013-08-31 16:44:06.375 243 12591.27 140.40 54801.07 88888.00 2013-08-31 16:44:06.500 243 12591.23 140.40 54801.10 88888.00 2013-08-31 16:44:06.625 243 12591.23 140.38 54801.12 88888.00 2013-08-31 16:44:06.750 243 12591.27 140.38 54801.12 88888.00 2013-08-31 16:44:06.875 243 12591.27 140.35 54801.10 88888.00 2013-08-31 16:44:07.000 243 12591.30 140.40 54801.12 88888.00 2013-08-31 16:44:07.125 243 12591.25 140.38 54801.12 88888.00 2013-08-31 16:44:07.250 243 12591.20 140.38 54801.10 88888.00 2013-08-31 16:44:07.375 243 12591.23 140.38 54801.07 88888.00 2013-08-31 16:44:07.500 243 12591.25 140.35 54801.07 88888.00 2013-08-31 16:44:07.625 243 12591.25 140.38 54801.10 88888.00 2013-08-31 16:44:07.750 243 12591.20 140.40 54801.10 88888.00 2013-08-31 16:44:07.875 243 12591.17 140.40 54801.10 88888.00 2013-08-31 16:44:08.000 243 12591.12 140.40 54801.07 88888.00 2013-08-31 16:44:08.125 243 12591.15 140.40 54801.10 88888.00 2013-08-31 16:44:08.250 243 12591.17 140.35 54801.10 88888.00 2013-08-31 16:44:08.375 243 12591.20 140.35 54801.07 88888.00 2013-08-31 16:44:08.500 243 12591.17 140.38 54801.07 88888.00 2013-08-31 16:44:08.625 243 12591.17 140.35 54801.10 88888.00 2013-08-31 16:44:08.750 243 12591.20 140.35 54801.07 88888.00 2013-08-31 16:44:08.875 243 12591.20 140.38 54801.10 88888.00 2013-08-31 16:44:09.000 243 12591.20 140.38 54801.10 88888.00 2013-08-31 16:44:09.125 243 12591.23 140.35 54801.10 88888.00 2013-08-31 16:44:09.250 243 12591.17 140.38 54801.10 88888.00 2013-08-31 16:44:09.375 243 12591.20 140.38 54801.10 88888.00 2013-08-31 16:44:09.500 243 12591.20 140.35 54801.07 88888.00 2013-08-31 16:44:09.625 243 12591.23 140.32 54801.07 88888.00 2013-08-31 16:44:09.750 243 12591.25 140.38 54801.10 88888.00 2013-08-31 16:44:09.875 243 12591.23 140.35 54801.07 88888.00 2013-08-31 16:44:10.000 243 12591.23 140.32 54801.07 88888.00 2013-08-31 16:44:10.125 243 12591.25 140.35 54801.07 88888.00 2013-08-31 16:44:10.250 243 12591.25 140.35 54801.10 88888.00 2013-08-31 16:44:10.375 243 12591.17 140.38 54801.10 88888.00 2013-08-31 16:44:10.500 243 12591.15 140.32 54801.10 88888.00 2013-08-31 16:44:10.625 243 12591.20 140.32 54801.10 88888.00 2013-08-31 16:44:10.750 243 12591.25 140.35 54801.10 88888.00 2013-08-31 16:44:10.875 243 12591.23 140.35 54801.12 88888.00 2013-08-31 16:44:11.000 243 12591.25 140.32 54801.10 88888.00 2013-08-31 16:44:11.125 243 12591.27 140.38 54801.10 88888.00 2013-08-31 16:44:11.250 243 12591.23 140.32 54801.10 88888.00 2013-08-31 16:44:11.375 243 12591.20 140.32 54801.05 88888.00 2013-08-31 16:44:11.500 243 12591.23 140.32 54801.05 88888.00 2013-08-31 16:44:11.625 243 12591.23 140.32 54801.10 88888.00 2013-08-31 16:44:11.750 243 12591.25 140.35 54801.07 88888.00 2013-08-31 16:44:11.875 243 12591.30 140.35 54801.10 88888.00 2013-08-31 16:44:12.000 243 12591.27 140.32 54801.12 88888.00 2013-08-31 16:44:12.125 243 12591.25 140.35 54801.12 88888.00 2013-08-31 16:44:12.250 243 12591.17 140.32 54801.12 88888.00 2013-08-31 16:44:12.375 243 12591.17 140.32 54801.12 88888.00 2013-08-31 16:44:12.500 243 12591.17 140.32 54801.12 88888.00 2013-08-31 16:44:12.625 243 12591.20 140.35 54801.07 88888.00 2013-08-31 16:44:12.750 243 12591.20 140.35 54801.07 88888.00 2013-08-31 16:44:12.875 243 12591.23 140.35 54801.10 88888.00 2013-08-31 16:44:13.000 243 12591.27 140.35 54801.10 88888.00 2013-08-31 16:44:13.125 243 12591.27 140.32 54801.12 88888.00 2013-08-31 16:44:13.250 243 12591.25 140.30 54801.10 88888.00 2013-08-31 16:44:13.375 243 12591.27 140.32 54801.07 88888.00 2013-08-31 16:44:13.500 243 12591.23 140.35 54801.12 88888.00 2013-08-31 16:44:13.625 243 12591.20 140.35 54801.10 88888.00 2013-08-31 16:44:13.750 243 12591.25 140.35 54801.10 88888.00 2013-08-31 16:44:13.875 243 12591.27 140.35 54801.10 88888.00 2013-08-31 16:44:14.000 243 12591.25 140.32 54801.10 88888.00 2013-08-31 16:44:14.125 243 12591.23 140.35 54801.07 88888.00 2013-08-31 16:44:14.250 243 12591.15 140.35 54801.10 88888.00 2013-08-31 16:44:14.375 243 12591.17 140.38 54801.12 88888.00 2013-08-31 16:44:14.500 243 12591.20 140.32 54801.12 88888.00 2013-08-31 16:44:14.625 243 12591.20 140.32 54801.10 88888.00 2013-08-31 16:44:14.750 243 12591.20 140.30 54801.07 88888.00 2013-08-31 16:44:14.875 243 12591.20 140.32 54801.10 88888.00 2013-08-31 16:44:15.000 243 12591.20 140.32 54801.07 88888.00 2013-08-31 16:44:15.125 243 12591.20 140.30 54801.10 88888.00 2013-08-31 16:44:15.250 243 12591.20 140.28 54801.10 88888.00 2013-08-31 16:44:15.375 243 12591.23 140.28 54801.10 88888.00 2013-08-31 16:44:15.500 243 12591.23 140.30 54801.10 88888.00 2013-08-31 16:44:15.625 243 12591.23 140.30 54801.10 88888.00 2013-08-31 16:44:15.750 243 12591.23 140.32 54801.10 88888.00 2013-08-31 16:44:15.875 243 12591.20 140.30 54801.10 88888.00 2013-08-31 16:44:16.000 243 12591.20 140.30 54801.10 88888.00 2013-08-31 16:44:16.125 243 12591.23 140.32 54801.10 88888.00 2013-08-31 16:44:16.250 243 12591.23 140.32 54801.10 88888.00 2013-08-31 16:44:16.375 243 12591.17 140.32 54801.10 88888.00 2013-08-31 16:44:16.500 243 12591.15 140.32 54801.07 88888.00 2013-08-31 16:44:16.625 243 12591.17 140.30 54801.07 88888.00 2013-08-31 16:44:16.750 243 12591.23 140.30 54801.10 88888.00 2013-08-31 16:44:16.875 243 12591.23 140.30 54801.07 88888.00 2013-08-31 16:44:17.000 243 12591.23 140.30 54801.07 88888.00 2013-08-31 16:44:17.125 243 12591.17 140.30 54801.10 88888.00 2013-08-31 16:44:17.250 243 12591.12 140.28 54801.05 88888.00 2013-08-31 16:44:17.375 243 12591.12 140.28 54801.10 88888.00 2013-08-31 16:44:17.500 243 12591.12 140.30 54801.07 88888.00 2013-08-31 16:44:17.625 243 12591.12 140.30 54801.07 88888.00 2013-08-31 16:44:17.750 243 12591.08 140.30 54801.10 88888.00 2013-08-31 16:44:17.875 243 12591.10 140.32 54801.12 88888.00 2013-08-31 16:44:18.000 243 12591.15 140.30 54801.12 88888.00 2013-08-31 16:44:18.125 243 12591.17 140.32 54801.10 88888.00 2013-08-31 16:44:18.250 243 12591.20 140.30 54801.12 88888.00 2013-08-31 16:44:18.375 243 12591.17 140.30 54801.10 88888.00 2013-08-31 16:44:18.500 243 12591.17 140.30 54801.10 88888.00 2013-08-31 16:44:18.625 243 12591.15 140.30 54801.12 88888.00 2013-08-31 16:44:18.750 243 12591.12 140.28 54801.12 88888.00 2013-08-31 16:44:18.875 243 12591.15 140.30 54801.12 88888.00 2013-08-31 16:44:19.000 243 12591.15 140.28 54801.12 88888.00 2013-08-31 16:44:19.125 243 12591.20 140.30 54801.12 88888.00 2013-08-31 16:44:19.250 243 12591.23 140.28 54801.12 88888.00 2013-08-31 16:44:19.375 243 12591.17 140.30 54801.12 88888.00 2013-08-31 16:44:19.500 243 12591.12 140.28 54801.10 88888.00 2013-08-31 16:44:19.625 243 12591.15 140.28 54801.10 88888.00 2013-08-31 16:44:19.750 243 12591.12 140.28 54801.12 88888.00 2013-08-31 16:44:19.875 243 12591.15 140.28 54801.12 88888.00 2013-08-31 16:44:20.000 243 12591.17 140.28 54801.15 88888.00 2013-08-31 16:44:20.125 243 12591.12 140.30 54801.15 88888.00 2013-08-31 16:44:20.250 243 12591.10 140.30 54801.15 88888.00 2013-08-31 16:44:20.375 243 12591.15 140.28 54801.15 88888.00 2013-08-31 16:44:20.500 243 12591.17 140.28 54801.15 88888.00 2013-08-31 16:44:20.625 243 12591.17 140.25 54801.10 88888.00 2013-08-31 16:44:20.750 243 12591.15 140.25 54801.10 88888.00 2013-08-31 16:44:20.875 243 12591.10 140.22 54801.15 88888.00 2013-08-31 16:44:21.000 243 12591.10 140.28 54801.10 88888.00 2013-08-31 16:44:21.125 243 12591.15 140.28 54801.10 88888.00 2013-08-31 16:44:21.250 243 12591.15 140.28 54801.12 88888.00 2013-08-31 16:44:21.375 243 12591.15 140.25 54801.12 88888.00 2013-08-31 16:44:21.500 243 12591.12 140.25 54801.10 88888.00 2013-08-31 16:44:21.625 243 12591.15 140.25 54801.07 88888.00 2013-08-31 16:44:21.750 243 12591.15 140.25 54801.10 88888.00 2013-08-31 16:44:21.875 243 12591.15 140.28 54801.12 88888.00 2013-08-31 16:44:22.000 243 12591.12 140.28 54801.12 88888.00 2013-08-31 16:44:22.125 243 12591.15 140.28 54801.07 88888.00 2013-08-31 16:44:22.250 243 12591.10 140.22 54801.05 88888.00 2013-08-31 16:44:22.375 243 12591.10 140.25 54801.07 88888.00 2013-08-31 16:44:22.500 243 12591.08 140.28 54801.10 88888.00 2013-08-31 16:44:22.625 243 12591.12 140.30 54801.10 88888.00 2013-08-31 16:44:22.750 243 12591.20 140.28 54801.10 88888.00 2013-08-31 16:44:22.875 243 12591.20 140.28 54801.12 88888.00 2013-08-31 16:44:23.000 243 12591.15 140.25 54801.10 88888.00 2013-08-31 16:44:23.125 243 12591.10 140.28 54801.10 88888.00 2013-08-31 16:44:23.250 243 12591.10 140.28 54801.12 88888.00 2013-08-31 16:44:23.375 243 12591.15 140.30 54801.10 88888.00 2013-08-31 16:44:23.500 243 12591.15 140.28 54801.12 88888.00 2013-08-31 16:44:23.625 243 12591.12 140.30 54801.10 88888.00 2013-08-31 16:44:23.750 243 12591.08 140.25 54801.07 88888.00 2013-08-31 16:44:23.875 243 12591.08 140.22 54801.07 88888.00 2013-08-31 16:44:24.000 243 12591.08 140.28 54801.07 88888.00 2013-08-31 16:44:24.125 243 12591.08 140.30 54801.10 88888.00 2013-08-31 16:44:24.250 243 12591.05 140.28 54801.12 88888.00 2013-08-31 16:44:24.375 243 12591.08 140.28 54801.12 88888.00 2013-08-31 16:44:24.500 243 12591.05 140.30 54801.15 88888.00 2013-08-31 16:44:24.625 243 12591.05 140.30 54801.12 88888.00 2013-08-31 16:44:24.750 243 12591.05 140.30 54801.10 88888.00 2013-08-31 16:44:24.875 243 12590.98 140.32 54801.10 88888.00 2013-08-31 16:44:25.000 243 12590.98 140.32 54801.10 88888.00 2013-08-31 16:44:25.125 243 12591.02 140.30 54801.12 88888.00 2013-08-31 16:44:25.250 243 12590.98 140.32 54801.15 88888.00 2013-08-31 16:44:25.375 243 12591.02 140.35 54801.15 88888.00 2013-08-31 16:44:25.500 243 12591.02 140.32 54801.15 88888.00 2013-08-31 16:44:25.625 243 12591.00 140.32 54801.10 88888.00 2013-08-31 16:44:25.750 243 12591.00 140.35 54801.10 88888.00 2013-08-31 16:44:25.875 243 12591.00 140.35 54801.10 88888.00 2013-08-31 16:44:26.000 243 12591.05 140.35 54801.10 88888.00 2013-08-31 16:44:26.125 243 12591.02 140.35 54801.15 88888.00 2013-08-31 16:44:26.250 243 12590.98 140.35 54801.12 88888.00 2013-08-31 16:44:26.375 243 12591.00 140.38 54801.15 88888.00 2013-08-31 16:44:26.500 243 12591.00 140.38 54801.12 88888.00 2013-08-31 16:44:26.625 243 12591.02 140.35 54801.12 88888.00 2013-08-31 16:44:26.750 243 12591.08 140.35 54801.12 88888.00 2013-08-31 16:44:26.875 243 12591.10 140.38 54801.12 88888.00 2013-08-31 16:44:27.000 243 12591.08 140.40 54801.12 88888.00 2013-08-31 16:44:27.125 243 12591.10 140.38 54801.12 88888.00 2013-08-31 16:44:27.250 243 12591.02 140.38 54801.12 88888.00 2013-08-31 16:44:27.375 243 12591.00 140.38 54801.15 88888.00 2013-08-31 16:44:27.500 243 12591.00 140.38 54801.18 88888.00 2013-08-31 16:44:27.625 243 12590.98 140.40 54801.15 88888.00 2013-08-31 16:44:27.750 243 12590.95 140.40 54801.15 88888.00 2013-08-31 16:44:27.875 243 12590.98 140.45 54801.15 88888.00 2013-08-31 16:44:28.000 243 12590.95 140.47 54801.15 88888.00 2013-08-31 16:44:28.125 243 12590.95 140.40 54801.12 88888.00 2013-08-31 16:44:28.250 243 12590.95 140.40 54801.15 88888.00 2013-08-31 16:44:28.375 243 12590.98 140.43 54801.12 88888.00 2013-08-31 16:44:28.500 243 12590.92 140.45 54801.15 88888.00 2013-08-31 16:44:28.625 243 12590.90 140.47 54801.12 88888.00 2013-08-31 16:44:28.750 243 12590.95 140.50 54801.15 88888.00 2013-08-31 16:44:28.875 243 12590.95 140.47 54801.15 88888.00 2013-08-31 16:44:29.000 243 12590.98 140.45 54801.12 88888.00 2013-08-31 16:44:29.125 243 12590.88 140.47 54801.15 88888.00 2013-08-31 16:44:29.250 243 12590.85 140.43 54801.15 88888.00 2013-08-31 16:44:29.375 243 12590.90 140.47 54801.12 88888.00 2013-08-31 16:44:29.500 243 12590.85 140.47 54801.15 88888.00 2013-08-31 16:44:29.625 243 12590.83 140.47 54801.12 88888.00 2013-08-31 16:44:29.750 243 12590.88 140.47 54801.12 88888.00 2013-08-31 16:44:29.875 243 12590.88 140.50 54801.15 88888.00 2013-08-31 16:44:30.000 243 12590.88 140.53 54801.15 88888.00 2013-08-31 16:44:30.125 243 12590.90 140.53 54801.15 88888.00 2013-08-31 16:44:30.250 243 12590.92 140.53 54801.15 88888.00 2013-08-31 16:44:30.375 243 12590.95 140.55 54801.15 88888.00 2013-08-31 16:44:30.500 243 12590.88 140.57 54801.18 88888.00 2013-08-31 16:44:30.625 243 12590.90 140.57 54801.18 88888.00 2013-08-31 16:44:30.750 243 12590.92 140.55 54801.15 88888.00 2013-08-31 16:44:30.875 243 12590.90 140.57 54801.12 88888.00 2013-08-31 16:44:31.000 243 12590.88 140.57 54801.15 88888.00 2013-08-31 16:44:31.125 243 12590.92 140.57 54801.12 88888.00 2013-08-31 16:44:31.250 243 12590.88 140.57 54801.18 88888.00 2013-08-31 16:44:31.375 243 12590.88 140.62 54801.15 88888.00 2013-08-31 16:44:31.500 243 12590.83 140.62 54801.18 88888.00 2013-08-31 16:44:31.625 243 12590.80 140.65 54801.18 88888.00 2013-08-31 16:44:31.750 243 12590.75 140.65 54801.18 88888.00 2013-08-31 16:44:31.875 243 12590.77 140.68 54801.15 88888.00 2013-08-31 16:44:32.000 243 12590.85 140.68 54801.15 88888.00 2013-08-31 16:44:32.125 243 12590.83 140.68 54801.12 88888.00 2013-08-31 16:44:32.250 243 12590.75 140.65 54801.10 88888.00 2013-08-31 16:44:32.375 243 12590.83 140.70 54801.15 88888.00 2013-08-31 16:44:32.500 243 12590.85 140.72 54801.15 88888.00 2013-08-31 16:44:32.625 243 12590.88 140.72 54801.18 88888.00 2013-08-31 16:44:32.750 243 12590.85 140.72 54801.15 88888.00 2013-08-31 16:44:32.875 243 12590.80 140.72 54801.15 88888.00 2013-08-31 16:44:33.000 243 12590.80 140.72 54801.12 88888.00 2013-08-31 16:44:33.125 243 12590.83 140.75 54801.15 88888.00 2013-08-31 16:44:33.250 243 12590.83 140.72 54801.15 88888.00 2013-08-31 16:44:33.375 243 12590.85 140.75 54801.15 88888.00 2013-08-31 16:44:33.500 243 12590.85 140.78 54801.18 88888.00 2013-08-31 16:44:33.625 243 12590.92 140.78 54801.12 88888.00 2013-08-31 16:44:33.750 243 12590.92 140.78 54801.15 88888.00 2013-08-31 16:44:33.875 243 12590.92 140.78 54801.15 88888.00 2013-08-31 16:44:34.000 243 12590.90 140.78 54801.15 88888.00 2013-08-31 16:44:34.125 243 12590.90 140.78 54801.18 88888.00 2013-08-31 16:44:34.250 243 12590.83 140.80 54801.18 88888.00 2013-08-31 16:44:34.375 243 12590.80 140.80 54801.18 88888.00 2013-08-31 16:44:34.500 243 12590.83 140.80 54801.15 88888.00 2013-08-31 16:44:34.625 243 12590.90 140.80 54801.15 88888.00 2013-08-31 16:44:34.750 243 12590.88 140.80 54801.15 88888.00 2013-08-31 16:44:34.875 243 12590.75 140.80 54801.15 88888.00 2013-08-31 16:44:35.000 243 12590.67 140.82 54801.18 88888.00 2013-08-31 16:44:35.125 243 12590.77 140.85 54801.18 88888.00 2013-08-31 16:44:35.250 243 12590.77 140.82 54801.15 88888.00 2013-08-31 16:44:35.375 243 12590.80 140.85 54801.15 88888.00 2013-08-31 16:44:35.500 243 12590.85 140.88 54801.18 88888.00 2013-08-31 16:44:35.625 243 12590.83 140.88 54801.18 88888.00 2013-08-31 16:44:35.750 243 12590.83 140.85 54801.18 88888.00 2013-08-31 16:44:35.875 243 12590.85 140.88 54801.15 88888.00 2013-08-31 16:44:36.000 243 12590.88 140.90 54801.12 88888.00 2013-08-31 16:44:36.125 243 12590.88 140.93 54801.15 88888.00 2013-08-31 16:44:36.250 243 12590.85 140.93 54801.15 88888.00 2013-08-31 16:44:36.375 243 12590.90 140.90 54801.15 88888.00 2013-08-31 16:44:36.500 243 12590.85 140.90 54801.12 88888.00 2013-08-31 16:44:36.625 243 12590.85 140.93 54801.15 88888.00 2013-08-31 16:44:36.750 243 12590.85 140.95 54801.15 88888.00 2013-08-31 16:44:36.875 243 12590.85 140.95 54801.15 88888.00 2013-08-31 16:44:37.000 243 12590.83 140.93 54801.12 88888.00 2013-08-31 16:44:37.125 243 12590.85 140.93 54801.10 88888.00 2013-08-31 16:44:37.250 243 12590.85 140.93 54801.12 88888.00 2013-08-31 16:44:37.375 243 12590.85 140.95 54801.10 88888.00 2013-08-31 16:44:37.500 243 12590.88 140.95 54801.12 88888.00 2013-08-31 16:44:37.625 243 12590.88 140.97 54801.12 88888.00 2013-08-31 16:44:37.750 243 12590.92 140.95 54801.12 88888.00 2013-08-31 16:44:37.875 243 12590.95 140.97 54801.10 88888.00 2013-08-31 16:44:38.000 243 12590.92 140.97 54801.10 88888.00 2013-08-31 16:44:38.125 243 12590.90 140.97 54801.12 88888.00 2013-08-31 16:44:38.250 243 12590.88 140.97 54801.12 88888.00 2013-08-31 16:44:38.375 243 12590.90 140.95 54801.15 88888.00 2013-08-31 16:44:38.500 243 12590.92 141.00 54801.15 88888.00 2013-08-31 16:44:38.625 243 12590.92 141.00 54801.12 88888.00 2013-08-31 16:44:38.750 243 12590.90 141.00 54801.12 88888.00 2013-08-31 16:44:38.875 243 12590.92 141.03 54801.12 88888.00 2013-08-31 16:44:39.000 243 12590.92 141.00 54801.10 88888.00 2013-08-31 16:44:39.125 243 12590.85 141.00 54801.10 88888.00 2013-08-31 16:44:39.250 243 12590.83 141.03 54801.10 88888.00 2013-08-31 16:44:39.375 243 12590.92 141.05 54801.12 88888.00 2013-08-31 16:44:39.500 243 12590.92 141.07 54801.10 88888.00 2013-08-31 16:44:39.625 243 12590.92 141.07 54801.10 88888.00 2013-08-31 16:44:39.750 243 12590.98 141.05 54801.10 88888.00 2013-08-31 16:44:39.875 243 12590.98 141.05 54801.10 88888.00 2013-08-31 16:44:40.000 243 12590.95 141.05 54801.12 88888.00 2013-08-31 16:44:40.125 243 12590.95 141.05 54801.12 88888.00 2013-08-31 16:44:40.250 243 12590.92 141.03 54801.10 88888.00 2013-08-31 16:44:40.375 243 12590.95 141.05 54801.10 88888.00 2013-08-31 16:44:40.500 243 12590.92 141.10 54801.07 88888.00 2013-08-31 16:44:40.625 243 12590.88 141.07 54801.07 88888.00 2013-08-31 16:44:40.750 243 12590.90 141.07 54801.12 88888.00 2013-08-31 16:44:40.875 243 12590.90 141.07 54801.10 88888.00 2013-08-31 16:44:41.000 243 12590.88 141.12 54801.10 88888.00 2013-08-31 16:44:41.125 243 12590.90 141.12 54801.12 88888.00 2013-08-31 16:44:41.250 243 12590.88 141.15 54801.10 88888.00 2013-08-31 16:44:41.375 243 12590.85 141.15 54801.07 88888.00 2013-08-31 16:44:41.500 243 12590.85 141.15 54801.10 88888.00 2013-08-31 16:44:41.625 243 12590.85 141.15 54801.10 88888.00 2013-08-31 16:44:41.750 243 12590.88 141.15 54801.07 88888.00 2013-08-31 16:44:41.875 243 12590.88 141.15 54801.07 88888.00 2013-08-31 16:44:42.000 243 12590.85 141.15 54801.07 88888.00 2013-08-31 16:44:42.125 243 12590.88 141.15 54801.05 88888.00 2013-08-31 16:44:42.250 243 12590.92 141.12 54801.07 88888.00 2013-08-31 16:44:42.375 243 12590.98 141.18 54801.05 88888.00 2013-08-31 16:44:42.500 243 12590.92 141.15 54801.05 88888.00 2013-08-31 16:44:42.625 243 12590.95 141.15 54801.07 88888.00 2013-08-31 16:44:42.750 243 12590.95 141.18 54801.10 88888.00 2013-08-31 16:44:42.875 243 12590.98 141.15 54801.10 88888.00 2013-08-31 16:44:43.000 243 12590.92 141.15 54801.07 88888.00 2013-08-31 16:44:43.125 243 12590.92 141.15 54801.07 88888.00 2013-08-31 16:44:43.250 243 12590.92 141.15 54801.07 88888.00 2013-08-31 16:44:43.375 243 12590.98 141.15 54801.05 88888.00 2013-08-31 16:44:43.500 243 12590.92 141.15 54801.05 88888.00 2013-08-31 16:44:43.625 243 12590.90 141.18 54801.03 88888.00 2013-08-31 16:44:43.750 243 12590.85 141.20 54801.05 88888.00 2013-08-31 16:44:43.875 243 12590.85 141.20 54801.05 88888.00 2013-08-31 16:44:44.000 243 12590.88 141.20 54801.03 88888.00 2013-08-31 16:44:44.125 243 12590.92 141.18 54801.03 88888.00 2013-08-31 16:44:44.250 243 12590.92 141.20 54801.05 88888.00 2013-08-31 16:44:44.375 243 12590.98 141.20 54801.05 88888.00 2013-08-31 16:44:44.500 243 12590.92 141.22 54801.05 88888.00 2013-08-31 16:44:44.625 243 12590.90 141.22 54801.05 88888.00 2013-08-31 16:44:44.750 243 12590.92 141.22 54801.05 88888.00 2013-08-31 16:44:44.875 243 12590.92 141.22 54801.03 88888.00 2013-08-31 16:44:45.000 243 12590.90 141.20 54801.03 88888.00 2013-08-31 16:44:45.125 243 12590.83 141.22 54801.05 88888.00 2013-08-31 16:44:45.250 243 12590.80 141.22 54801.03 88888.00 2013-08-31 16:44:45.375 243 12590.85 141.22 54801.07 88888.00 2013-08-31 16:44:45.500 243 12590.85 141.28 54801.05 88888.00 2013-08-31 16:44:45.625 243 12590.90 141.25 54801.05 88888.00 2013-08-31 16:44:45.750 243 12590.90 141.22 54801.05 88888.00 2013-08-31 16:44:45.875 243 12590.92 141.22 54801.05 88888.00 2013-08-31 16:44:46.000 243 12590.90 141.20 54801.03 88888.00 2013-08-31 16:44:46.125 243 12590.88 141.20 54801.03 88888.00 2013-08-31 16:44:46.250 243 12590.90 141.22 54801.05 88888.00 2013-08-31 16:44:46.375 243 12590.95 141.22 54801.05 88888.00 2013-08-31 16:44:46.500 243 12590.98 141.25 54801.05 88888.00 2013-08-31 16:44:46.625 243 12591.00 141.25 54801.05 88888.00 2013-08-31 16:44:46.750 243 12590.98 141.25 54801.05 88888.00 2013-08-31 16:44:46.875 243 12590.92 141.25 54801.07 88888.00 2013-08-31 16:44:47.000 243 12590.92 141.22 54801.05 88888.00 2013-08-31 16:44:47.125 243 12590.90 141.20 54801.05 88888.00 2013-08-31 16:44:47.250 243 12590.92 141.20 54801.05 88888.00 2013-08-31 16:44:47.375 243 12591.00 141.22 54801.07 88888.00 2013-08-31 16:44:47.500 243 12590.95 141.22 54801.05 88888.00 2013-08-31 16:44:47.625 243 12590.95 141.22 54801.05 88888.00 2013-08-31 16:44:47.750 243 12590.95 141.22 54801.05 88888.00 2013-08-31 16:44:47.875 243 12590.90 141.22 54801.03 88888.00 2013-08-31 16:44:48.000 243 12590.98 141.20 54801.03 88888.00 2013-08-31 16:44:48.125 243 12591.00 141.20 54801.03 88888.00 2013-08-31 16:44:48.250 243 12591.00 141.25 54801.05 88888.00 2013-08-31 16:44:48.375 243 12591.05 141.22 54801.03 88888.00 2013-08-31 16:44:48.500 243 12591.02 141.18 54801.03 88888.00 2013-08-31 16:44:48.625 243 12591.02 141.18 54801.00 88888.00 2013-08-31 16:44:48.750 243 12591.02 141.20 54801.03 88888.00 2013-08-31 16:44:48.875 243 12590.98 141.22 54801.03 88888.00 2013-08-31 16:44:49.000 243 12590.98 141.20 54801.03 88888.00 2013-08-31 16:44:49.125 243 12591.00 141.20 54801.03 88888.00 2013-08-31 16:44:49.250 243 12590.98 141.22 54801.05 88888.00 2013-08-31 16:44:49.375 243 12591.02 141.25 54801.07 88888.00 2013-08-31 16:44:49.500 243 12591.00 141.22 54801.07 88888.00 2013-08-31 16:44:49.625 243 12590.95 141.22 54801.05 88888.00 2013-08-31 16:44:49.750 243 12590.98 141.22 54801.03 88888.00 2013-08-31 16:44:49.875 243 12591.00 141.22 54801.03 88888.00 2013-08-31 16:44:50.000 243 12590.98 141.22 54801.03 88888.00 2013-08-31 16:44:50.125 243 12590.88 141.25 54801.00 88888.00 2013-08-31 16:44:50.250 243 12590.83 141.25 54801.00 88888.00 2013-08-31 16:44:50.375 243 12590.88 141.25 54801.05 88888.00 2013-08-31 16:44:50.500 243 12590.90 141.20 54801.03 88888.00 2013-08-31 16:44:50.625 243 12590.92 141.22 54801.03 88888.00 2013-08-31 16:44:50.750 243 12590.92 141.22 54801.03 88888.00 2013-08-31 16:44:50.875 243 12590.98 141.22 54801.05 88888.00 2013-08-31 16:44:51.000 243 12590.98 141.22 54801.03 88888.00 2013-08-31 16:44:51.125 243 12590.98 141.25 54801.05 88888.00 2013-08-31 16:44:51.250 243 12590.98 141.22 54801.07 88888.00 2013-08-31 16:44:51.375 243 12591.00 141.22 54801.05 88888.00 2013-08-31 16:44:51.500 243 12591.05 141.20 54801.05 88888.00 2013-08-31 16:44:51.625 243 12591.05 141.20 54801.03 88888.00 2013-08-31 16:44:51.750 243 12591.02 141.20 54801.03 88888.00 2013-08-31 16:44:51.875 243 12590.98 141.20 54801.03 88888.00 2013-08-31 16:44:52.000 243 12591.02 141.25 54801.05 88888.00 2013-08-31 16:44:52.125 243 12591.05 141.22 54801.07 88888.00 2013-08-31 16:44:52.250 243 12591.02 141.20 54801.05 88888.00 2013-08-31 16:44:52.375 243 12591.05 141.22 54801.03 88888.00 2013-08-31 16:44:52.500 243 12591.08 141.22 54801.03 88888.00 2013-08-31 16:44:52.625 243 12591.08 141.25 54801.05 88888.00 2013-08-31 16:44:52.750 243 12591.05 141.22 54801.03 88888.00 2013-08-31 16:44:52.875 243 12591.10 141.22 54801.05 88888.00 2013-08-31 16:44:53.000 243 12591.05 141.25 54801.05 88888.00 2013-08-31 16:44:53.125 243 12591.00 141.22 54801.05 88888.00 2013-08-31 16:44:53.250 243 12591.00 141.25 54801.05 88888.00 2013-08-31 16:44:53.375 243 12591.08 141.28 54801.03 88888.00 2013-08-31 16:44:53.500 243 12591.00 141.28 54801.03 88888.00 2013-08-31 16:44:53.625 243 12591.05 141.28 54801.03 88888.00 2013-08-31 16:44:53.750 243 12591.05 141.30 54801.05 88888.00 2013-08-31 16:44:53.875 243 12591.08 141.30 54801.07 88888.00 2013-08-31 16:44:54.000 243 12591.02 141.28 54801.05 88888.00 2013-08-31 16:44:54.125 243 12591.02 141.30 54801.05 88888.00 2013-08-31 16:44:54.250 243 12591.05 141.28 54801.05 88888.00 2013-08-31 16:44:54.375 243 12591.05 141.28 54801.07 88888.00 2013-08-31 16:44:54.500 243 12591.02 141.28 54801.05 88888.00 2013-08-31 16:44:54.625 243 12591.02 141.30 54801.05 88888.00 2013-08-31 16:44:54.750 243 12591.05 141.30 54801.07 88888.00 2013-08-31 16:44:54.875 243 12591.08 141.28 54801.05 88888.00 2013-08-31 16:44:55.000 243 12591.10 141.25 54801.03 88888.00 2013-08-31 16:44:55.125 243 12591.05 141.25 54801.03 88888.00 2013-08-31 16:44:55.250 243 12591.02 141.28 54801.03 88888.00 2013-08-31 16:44:55.375 243 12591.05 141.28 54801.03 88888.00 2013-08-31 16:44:55.500 243 12591.08 141.28 54801.03 88888.00 2013-08-31 16:44:55.625 243 12591.12 141.25 54801.03 88888.00 2013-08-31 16:44:55.750 243 12591.15 141.28 54801.03 88888.00 2013-08-31 16:44:55.875 243 12591.12 141.25 54801.00 88888.00 2013-08-31 16:44:56.000 243 12591.12 141.28 54801.03 88888.00 2013-08-31 16:44:56.125 243 12591.15 141.28 54801.05 88888.00 2013-08-31 16:44:56.250 243 12591.12 141.22 54801.03 88888.00 2013-08-31 16:44:56.375 243 12591.12 141.28 54801.03 88888.00 2013-08-31 16:44:56.500 243 12591.15 141.28 54801.00 88888.00 2013-08-31 16:44:56.625 243 12591.12 141.28 54800.97 88888.00 2013-08-31 16:44:56.750 243 12591.10 141.28 54800.97 88888.00 2013-08-31 16:44:56.875 243 12591.05 141.28 54801.00 88888.00 2013-08-31 16:44:57.000 243 12591.08 141.30 54800.97 88888.00 2013-08-31 16:44:57.125 243 12591.10 141.30 54800.97 88888.00 2013-08-31 16:44:57.250 243 12591.05 141.30 54800.97 88888.00 2013-08-31 16:44:57.375 243 12591.10 141.30 54801.00 88888.00 2013-08-31 16:44:57.500 243 12591.08 141.30 54801.00 88888.00 2013-08-31 16:44:57.625 243 12591.05 141.32 54801.00 88888.00 2013-08-31 16:44:57.750 243 12591.05 141.32 54801.00 88888.00 2013-08-31 16:44:57.875 243 12591.08 141.35 54801.00 88888.00 2013-08-31 16:44:58.000 243 12591.10 141.35 54801.03 88888.00 2013-08-31 16:44:58.125 243 12591.10 141.35 54801.00 88888.00 2013-08-31 16:44:58.250 243 12591.02 141.35 54801.00 88888.00 2013-08-31 16:44:58.375 243 12591.02 141.35 54801.00 88888.00 2013-08-31 16:44:58.500 243 12591.08 141.35 54801.00 88888.00 2013-08-31 16:44:58.625 243 12591.10 141.35 54800.97 88888.00 2013-08-31 16:44:58.750 243 12591.10 141.35 54800.97 88888.00 2013-08-31 16:44:58.875 243 12591.15 141.35 54800.95 88888.00 2013-08-31 16:44:59.000 243 12591.17 141.35 54800.95 88888.00 2013-08-31 16:44:59.125 243 12591.12 141.38 54800.97 88888.00 2013-08-31 16:44:59.250 243 12591.17 141.38 54800.97 88888.00 2013-08-31 16:44:59.375 243 12591.23 141.38 54800.97 88888.00 2013-08-31 16:44:59.500 243 12591.23 141.35 54801.00 88888.00 2013-08-31 16:44:59.625 243 12591.17 141.38 54800.97 88888.00 2013-08-31 16:44:59.750 243 12591.17 141.38 54800.97 88888.00 2013-08-31 16:44:59.875 243 12591.15 141.35 54800.97 88888.00 2013-08-31 16:45:00.000 243 12591.17 141.35 54801.00 88888.00 2013-08-31 16:45:00.125 243 12591.20 141.35 54801.00 88888.00 2013-08-31 16:45:00.250 243 12591.17 141.35 54801.00 88888.00 2013-08-31 16:45:00.375 243 12591.15 141.35 54801.00 88888.00 2013-08-31 16:45:00.500 243 12591.12 141.35 54800.97 88888.00 2013-08-31 16:45:00.625 243 12591.12 141.35 54800.95 88888.00 2013-08-31 16:45:00.750 243 12591.12 141.38 54801.00 88888.00 2013-08-31 16:45:00.875 243 12591.12 141.40 54800.97 88888.00 2013-08-31 16:45:01.000 243 12591.17 141.38 54800.97 88888.00 2013-08-31 16:45:01.125 243 12591.23 141.38 54800.95 88888.00 2013-08-31 16:45:01.250 243 12591.15 141.38 54800.95 88888.00 2013-08-31 16:45:01.375 243 12591.23 141.38 54800.95 88888.00 2013-08-31 16:45:01.500 243 12591.25 141.38 54801.00 88888.00 2013-08-31 16:45:01.625 243 12591.27 141.38 54800.97 88888.00 2013-08-31 16:45:01.750 243 12591.27 141.38 54800.95 88888.00 2013-08-31 16:45:01.875 243 12591.25 141.43 54800.97 88888.00 2013-08-31 16:45:02.000 243 12591.23 141.40 54800.95 88888.00 2013-08-31 16:45:02.125 243 12591.25 141.38 54800.95 88888.00 2013-08-31 16:45:02.250 243 12591.27 141.40 54800.95 88888.00 2013-08-31 16:45:02.375 243 12591.27 141.40 54801.00 88888.00 2013-08-31 16:45:02.500 243 12591.27 141.40 54800.97 88888.00 2013-08-31 16:45:02.625 243 12591.27 141.38 54800.95 88888.00 2013-08-31 16:45:02.750 243 12591.25 141.38 54800.97 88888.00 2013-08-31 16:45:02.875 243 12591.23 141.40 54800.97 88888.00 2013-08-31 16:45:03.000 243 12591.27 141.43 54800.97 88888.00 2013-08-31 16:45:03.125 243 12591.35 141.40 54800.97 88888.00 2013-08-31 16:45:03.250 243 12591.33 141.43 54800.97 88888.00 2013-08-31 16:45:03.375 243 12591.33 141.43 54801.00 88888.00 2013-08-31 16:45:03.500 243 12591.35 141.40 54800.97 88888.00 2013-08-31 16:45:03.625 243 12591.25 141.40 54800.95 88888.00 2013-08-31 16:45:03.750 243 12591.23 141.43 54800.95 88888.00 2013-08-31 16:45:03.875 243 12591.27 141.43 54800.95 88888.00 2013-08-31 16:45:04.000 243 12591.27 141.43 54800.95 88888.00 2013-08-31 16:45:04.125 243 12591.33 141.43 54800.95 88888.00 2013-08-31 16:45:04.250 243 12591.30 141.40 54800.95 88888.00 2013-08-31 16:45:04.375 243 12591.35 141.45 54800.93 88888.00 2013-08-31 16:45:04.500 243 12591.38 141.45 54800.93 88888.00 2013-08-31 16:45:04.625 243 12591.35 141.43 54800.93 88888.00 2013-08-31 16:45:04.750 243 12591.30 141.40 54800.93 88888.00 2013-08-31 16:45:04.875 243 12591.27 141.40 54800.95 88888.00 2013-08-31 16:45:05.000 243 12591.27 141.43 54800.95 88888.00 2013-08-31 16:45:05.125 243 12591.40 141.40 54800.95 88888.00 2013-08-31 16:45:05.250 243 12591.45 141.38 54800.95 88888.00 2013-08-31 16:45:05.375 243 12591.50 141.38 54800.97 88888.00 2013-08-31 16:45:05.500 243 12591.48 141.40 54800.97 88888.00 2013-08-31 16:45:05.625 243 12591.52 141.40 54800.95 88888.00 2013-08-31 16:45:05.750 243 12591.52 141.40 54800.93 88888.00 2013-08-31 16:45:05.875 243 12591.52 141.40 54800.97 88888.00 2013-08-31 16:45:06.000 243 12591.45 141.38 54800.93 88888.00 2013-08-31 16:45:06.125 243 12591.38 141.35 54800.95 88888.00 2013-08-31 16:45:06.250 243 12591.42 141.38 54800.95 88888.00 2013-08-31 16:45:06.375 243 12591.48 141.40 54800.95 88888.00 2013-08-31 16:45:06.500 243 12591.45 141.43 54800.97 88888.00 2013-08-31 16:45:06.625 243 12591.40 141.40 54800.95 88888.00 2013-08-31 16:45:06.750 243 12591.48 141.38 54800.93 88888.00 2013-08-31 16:45:06.875 243 12591.50 141.40 54800.93 88888.00 2013-08-31 16:45:07.000 243 12591.50 141.38 54800.93 88888.00 2013-08-31 16:45:07.125 243 12591.52 141.38 54800.93 88888.00 2013-08-31 16:45:07.250 243 12591.50 141.40 54800.95 88888.00 2013-08-31 16:45:07.375 243 12591.50 141.43 54800.95 88888.00 2013-08-31 16:45:07.500 243 12591.52 141.43 54800.95 88888.00 2013-08-31 16:45:07.625 243 12591.50 141.40 54800.97 88888.00 2013-08-31 16:45:07.750 243 12591.50 141.40 54800.95 88888.00 2013-08-31 16:45:07.875 243 12591.55 141.40 54800.95 88888.00 2013-08-31 16:45:08.000 243 12591.55 141.38 54800.95 88888.00 2013-08-31 16:45:08.125 243 12591.55 141.40 54800.93 88888.00 2013-08-31 16:45:08.250 243 12591.55 141.38 54800.90 88888.00 2013-08-31 16:45:08.375 243 12591.60 141.40 54800.93 88888.00 2013-08-31 16:45:08.500 243 12591.60 141.40 54800.93 88888.00 2013-08-31 16:45:08.625 243 12591.62 141.38 54800.90 88888.00 2013-08-31 16:45:08.750 243 12591.55 141.38 54800.90 88888.00 2013-08-31 16:45:08.875 243 12591.48 141.38 54800.90 88888.00 2013-08-31 16:45:09.000 243 12591.58 141.38 54800.90 88888.00 2013-08-31 16:45:09.125 243 12591.65 141.38 54800.90 88888.00 2013-08-31 16:45:09.250 243 12591.65 141.38 54800.90 88888.00 2013-08-31 16:45:09.375 243 12591.67 141.38 54800.90 88888.00 2013-08-31 16:45:09.500 243 12591.60 141.35 54800.88 88888.00 2013-08-31 16:45:09.625 243 12591.58 141.38 54800.88 88888.00 2013-08-31 16:45:09.750 243 12591.62 141.40 54800.90 88888.00 2013-08-31 16:45:09.875 243 12591.60 141.40 54800.93 88888.00 2013-08-31 16:45:10.000 243 12591.52 141.38 54800.90 88888.00 2013-08-31 16:45:10.125 243 12591.55 141.35 54800.90 88888.00 2013-08-31 16:45:10.250 243 12591.55 141.35 54800.93 88888.00 2013-08-31 16:45:10.375 243 12591.58 141.38 54800.93 88888.00 2013-08-31 16:45:10.500 243 12591.60 141.38 54800.93 88888.00 2013-08-31 16:45:10.625 243 12591.52 141.38 54800.93 88888.00 2013-08-31 16:45:10.750 243 12591.52 141.35 54800.95 88888.00 2013-08-31 16:45:10.875 243 12591.55 141.35 54800.95 88888.00 2013-08-31 16:45:11.000 243 12591.60 141.38 54800.93 88888.00 2013-08-31 16:45:11.125 243 12591.60 141.35 54800.93 88888.00 2013-08-31 16:45:11.250 243 12591.58 141.35 54800.95 88888.00 2013-08-31 16:45:11.375 243 12591.60 141.38 54800.95 88888.00 2013-08-31 16:45:11.500 243 12591.55 141.38 54800.95 88888.00 2013-08-31 16:45:11.625 243 12591.55 141.40 54800.95 88888.00 2013-08-31 16:45:11.750 243 12591.50 141.38 54800.95 88888.00 2013-08-31 16:45:11.875 243 12591.52 141.35 54800.95 88888.00 2013-08-31 16:45:12.000 243 12591.60 141.38 54800.95 88888.00 2013-08-31 16:45:12.125 243 12591.58 141.38 54800.93 88888.00 2013-08-31 16:45:12.250 243 12591.58 141.35 54800.93 88888.00 2013-08-31 16:45:12.375 243 12591.67 141.38 54800.93 88888.00 2013-08-31 16:45:12.500 243 12591.67 141.38 54800.93 88888.00 2013-08-31 16:45:12.625 243 12591.65 141.40 54800.93 88888.00 2013-08-31 16:45:12.750 243 12591.62 141.38 54800.93 88888.00 2013-08-31 16:45:12.875 243 12591.62 141.38 54800.93 88888.00 2013-08-31 16:45:13.000 243 12591.62 141.38 54800.93 88888.00 2013-08-31 16:45:13.125 243 12591.60 141.35 54800.93 88888.00 2013-08-31 16:45:13.250 243 12591.62 141.35 54800.95 88888.00 2013-08-31 16:45:13.375 243 12591.65 141.38 54800.97 88888.00 2013-08-31 16:45:13.500 243 12591.67 141.35 54800.97 88888.00 2013-08-31 16:45:13.625 243 12591.67 141.38 54800.95 88888.00 2013-08-31 16:45:13.750 243 12591.67 141.35 54800.95 88888.00 2013-08-31 16:45:13.875 243 12591.67 141.38 54800.95 88888.00 2013-08-31 16:45:14.000 243 12591.65 141.35 54800.95 88888.00 2013-08-31 16:45:14.125 243 12591.60 141.35 54800.93 88888.00 2013-08-31 16:45:14.250 243 12591.52 141.35 54800.93 88888.00 2013-08-31 16:45:14.375 243 12591.52 141.38 54800.90 88888.00 2013-08-31 16:45:14.500 243 12591.58 141.38 54800.90 88888.00 2013-08-31 16:45:14.625 243 12591.62 141.38 54800.90 88888.00 2013-08-31 16:45:14.750 243 12591.67 141.35 54800.93 88888.00 2013-08-31 16:45:14.875 243 12591.70 141.38 54800.93 88888.00 2013-08-31 16:45:15.000 243 12591.77 141.38 54800.93 88888.00 2013-08-31 16:45:15.125 243 12591.75 141.35 54800.93 88888.00 2013-08-31 16:45:15.250 243 12591.70 141.35 54800.90 88888.00 2013-08-31 16:45:15.375 243 12591.75 141.35 54800.93 88888.00 2013-08-31 16:45:15.500 243 12591.75 141.38 54800.93 88888.00 2013-08-31 16:45:15.625 243 12591.75 141.38 54800.95 88888.00 2013-08-31 16:45:15.750 243 12591.70 141.35 54800.95 88888.00 2013-08-31 16:45:15.875 243 12591.73 141.38 54800.95 88888.00 2013-08-31 16:45:16.000 243 12591.75 141.35 54800.95 88888.00 2013-08-31 16:45:16.125 243 12591.70 141.38 54800.95 88888.00 2013-08-31 16:45:16.250 243 12591.65 141.32 54800.95 88888.00 2013-08-31 16:45:16.375 243 12591.73 141.35 54800.93 88888.00 2013-08-31 16:45:16.500 243 12591.73 141.35 54800.93 88888.00 2013-08-31 16:45:16.625 243 12591.75 141.35 54800.97 88888.00 2013-08-31 16:45:16.750 243 12591.70 141.35 54800.97 88888.00 2013-08-31 16:45:16.875 243 12591.62 141.38 54800.97 88888.00 2013-08-31 16:45:17.000 243 12591.62 141.40 54800.95 88888.00 2013-08-31 16:45:17.125 243 12591.65 141.38 54800.93 88888.00 2013-08-31 16:45:17.250 243 12591.65 141.35 54800.95 88888.00 2013-08-31 16:45:17.375 243 12591.67 141.35 54800.95 88888.00 2013-08-31 16:45:17.500 243 12591.67 141.35 54800.97 88888.00 2013-08-31 16:45:17.625 243 12591.73 141.38 54800.97 88888.00 2013-08-31 16:45:17.750 243 12591.67 141.35 54800.93 88888.00 2013-08-31 16:45:17.875 243 12591.65 141.32 54800.95 88888.00 2013-08-31 16:45:18.000 243 12591.65 141.35 54800.95 88888.00 2013-08-31 16:45:18.125 243 12591.65 141.38 54800.97 88888.00 2013-08-31 16:45:18.250 243 12591.60 141.38 54800.97 88888.00 2013-08-31 16:45:18.375 243 12591.65 141.38 54800.97 88888.00 2013-08-31 16:45:18.500 243 12591.62 141.38 54800.97 88888.00 2013-08-31 16:45:18.625 243 12591.67 141.38 54800.97 88888.00 2013-08-31 16:45:18.750 243 12591.65 141.38 54801.00 88888.00 2013-08-31 16:45:18.875 243 12591.65 141.38 54800.97 88888.00 2013-08-31 16:45:19.000 243 12591.73 141.38 54800.97 88888.00 2013-08-31 16:45:19.125 243 12591.80 141.38 54800.97 88888.00 2013-08-31 16:45:19.250 243 12591.75 141.38 54801.00 88888.00 2013-08-31 16:45:19.375 243 12591.73 141.38 54800.97 88888.00 2013-08-31 16:45:19.500 243 12591.67 141.38 54800.95 88888.00 2013-08-31 16:45:19.625 243 12591.67 141.38 54800.97 88888.00 2013-08-31 16:45:19.750 243 12591.75 141.35 54800.97 88888.00 2013-08-31 16:45:19.875 243 12591.77 141.35 54801.00 88888.00 2013-08-31 16:45:20.000 243 12591.77 141.35 54800.97 88888.00 2013-08-31 16:45:20.125 243 12591.77 141.38 54800.97 88888.00 2013-08-31 16:45:20.250 243 12591.75 141.38 54801.03 88888.00 2013-08-31 16:45:20.375 243 12591.77 141.40 54801.00 88888.00 2013-08-31 16:45:20.500 243 12591.70 141.43 54801.03 88888.00 2013-08-31 16:45:20.625 243 12591.62 141.40 54801.03 88888.00 2013-08-31 16:45:20.750 243 12591.60 141.38 54800.97 88888.00 2013-08-31 16:45:20.875 243 12591.55 141.38 54800.97 88888.00 2013-08-31 16:45:21.000 243 12591.58 141.43 54801.00 88888.00 2013-08-31 16:45:21.125 243 12591.60 141.45 54801.00 88888.00 2013-08-31 16:45:21.250 243 12591.52 141.43 54801.03 88888.00 2013-08-31 16:45:21.375 243 12591.55 141.43 54801.03 88888.00 2013-08-31 16:45:21.500 243 12591.58 141.43 54801.00 88888.00 2013-08-31 16:45:21.625 243 12591.60 141.45 54801.03 88888.00 2013-08-31 16:45:21.750 243 12591.58 141.43 54801.03 88888.00 2013-08-31 16:45:21.875 243 12591.52 141.43 54801.03 88888.00 2013-08-31 16:45:22.000 243 12591.48 141.43 54801.03 88888.00 2013-08-31 16:45:22.125 243 12591.40 141.43 54801.05 88888.00 2013-08-31 16:45:22.250 243 12591.38 141.45 54801.05 88888.00 2013-08-31 16:45:22.375 243 12591.42 141.47 54801.05 88888.00 2013-08-31 16:45:22.500 243 12591.45 141.47 54801.03 88888.00 2013-08-31 16:45:22.625 243 12591.52 141.47 54801.03 88888.00 2013-08-31 16:45:22.750 243 12591.52 141.45 54801.05 88888.00 2013-08-31 16:45:22.875 243 12591.52 141.47 54801.05 88888.00 2013-08-31 16:45:23.000 243 12591.50 141.45 54801.05 88888.00 2013-08-31 16:45:23.125 243 12591.45 141.45 54801.07 88888.00 2013-08-31 16:45:23.250 243 12591.45 141.45 54801.05 88888.00 2013-08-31 16:45:23.375 243 12591.52 141.50 54801.05 88888.00 2013-08-31 16:45:23.500 243 12591.52 141.50 54801.10 88888.00 2013-08-31 16:45:23.625 243 12591.58 141.53 54801.07 88888.00 2013-08-31 16:45:23.750 243 12591.58 141.50 54801.05 88888.00 2013-08-31 16:45:23.875 243 12591.60 141.53 54801.05 88888.00 2013-08-31 16:45:24.000 243 12591.58 141.53 54801.07 88888.00 2013-08-31 16:45:24.125 243 12591.52 141.53 54801.07 88888.00 2013-08-31 16:45:24.250 243 12591.52 141.53 54801.05 88888.00 2013-08-31 16:45:24.375 243 12591.58 141.55 54801.05 88888.00 2013-08-31 16:45:24.500 243 12591.55 141.53 54801.07 88888.00 2013-08-31 16:45:24.625 243 12591.52 141.53 54801.05 88888.00 2013-08-31 16:45:24.750 243 12591.48 141.53 54801.03 88888.00 2013-08-31 16:45:24.875 243 12591.50 141.53 54801.03 88888.00 2013-08-31 16:45:25.000 243 12591.52 141.55 54801.03 88888.00 2013-08-31 16:45:25.125 243 12591.52 141.55 54801.03 88888.00 2013-08-31 16:45:25.250 243 12591.45 141.53 54801.07 88888.00 2013-08-31 16:45:25.375 243 12591.45 141.57 54801.07 88888.00 2013-08-31 16:45:25.500 243 12591.48 141.57 54801.07 88888.00 2013-08-31 16:45:25.625 243 12591.50 141.55 54801.03 88888.00 2013-08-31 16:45:25.750 243 12591.50 141.57 54801.05 88888.00 2013-08-31 16:45:25.875 243 12591.52 141.55 54801.07 88888.00 2013-08-31 16:45:26.000 243 12591.55 141.55 54801.07 88888.00 2013-08-31 16:45:26.125 243 12591.52 141.55 54801.07 88888.00 2013-08-31 16:45:26.250 243 12591.55 141.55 54801.07 88888.00 2013-08-31 16:45:26.375 243 12591.62 141.57 54801.07 88888.00 2013-08-31 16:45:26.500 243 12591.60 141.57 54801.07 88888.00 2013-08-31 16:45:26.625 243 12591.65 141.60 54801.07 88888.00 2013-08-31 16:45:26.750 243 12591.60 141.60 54801.07 88888.00 2013-08-31 16:45:26.875 243 12591.55 141.60 54801.07 88888.00 2013-08-31 16:45:27.000 243 12591.52 141.57 54801.00 88888.00 2013-08-31 16:45:27.125 243 12591.52 141.57 54801.05 88888.00 2013-08-31 16:45:27.250 243 12591.50 141.57 54801.05 88888.00 2013-08-31 16:45:27.375 243 12591.52 141.60 54801.05 88888.00 2013-08-31 16:45:27.500 243 12591.52 141.62 54801.05 88888.00 2013-08-31 16:45:27.625 243 12591.50 141.62 54801.05 88888.00 2013-08-31 16:45:27.750 243 12591.52 141.62 54801.05 88888.00 2013-08-31 16:45:27.875 243 12591.52 141.60 54801.05 88888.00 2013-08-31 16:45:28.000 243 12591.50 141.60 54801.03 88888.00 2013-08-31 16:45:28.125 243 12591.55 141.60 54801.03 88888.00 2013-08-31 16:45:28.250 243 12591.52 141.65 54801.03 88888.00 2013-08-31 16:45:28.375 243 12591.58 141.62 54801.03 88888.00 2013-08-31 16:45:28.500 243 12591.55 141.60 54801.05 88888.00 2013-08-31 16:45:28.625 243 12591.55 141.62 54801.05 88888.00 2013-08-31 16:45:28.750 243 12591.58 141.65 54801.05 88888.00 2013-08-31 16:45:28.875 243 12591.62 141.65 54801.07 88888.00 2013-08-31 16:45:29.000 243 12591.58 141.65 54801.05 88888.00 2013-08-31 16:45:29.125 243 12591.52 141.62 54801.05 88888.00 2013-08-31 16:45:29.250 243 12591.45 141.62 54801.05 88888.00 2013-08-31 16:45:29.375 243 12591.48 141.65 54801.05 88888.00 2013-08-31 16:45:29.500 243 12591.50 141.65 54801.05 88888.00 2013-08-31 16:45:29.625 243 12591.55 141.65 54801.05 88888.00 2013-08-31 16:45:29.750 243 12591.58 141.65 54801.03 88888.00 2013-08-31 16:45:29.875 243 12591.58 141.65 54801.03 88888.00 2013-08-31 16:45:30.000 243 12591.58 141.68 54801.03 88888.00 2013-08-31 16:45:30.125 243 12591.52 141.70 54801.05 88888.00 2013-08-31 16:45:30.250 243 12591.50 141.68 54801.03 88888.00 2013-08-31 16:45:30.375 243 12591.55 141.68 54801.05 88888.00 2013-08-31 16:45:30.500 243 12591.58 141.70 54801.03 88888.00 2013-08-31 16:45:30.625 243 12591.58 141.70 54801.05 88888.00 2013-08-31 16:45:30.750 243 12591.62 141.70 54801.03 88888.00 2013-08-31 16:45:30.875 243 12591.60 141.70 54801.03 88888.00 2013-08-31 16:45:31.000 243 12591.62 141.68 54801.03 88888.00 2013-08-31 16:45:31.125 243 12591.62 141.68 54801.05 88888.00 2013-08-31 16:45:31.250 243 12591.62 141.68 54801.03 88888.00 2013-08-31 16:45:31.375 243 12591.62 141.68 54801.03 88888.00 2013-08-31 16:45:31.500 243 12591.62 141.70 54801.03 88888.00 2013-08-31 16:45:31.625 243 12591.65 141.70 54801.00 88888.00 2013-08-31 16:45:31.750 243 12591.70 141.72 54801.03 88888.00 2013-08-31 16:45:31.875 243 12591.67 141.70 54801.03 88888.00 2013-08-31 16:45:32.000 243 12591.62 141.70 54801.00 88888.00 2013-08-31 16:45:32.125 243 12591.67 141.68 54801.03 88888.00 2013-08-31 16:45:32.250 243 12591.70 141.70 54801.03 88888.00 2013-08-31 16:45:32.375 243 12591.73 141.70 54801.00 88888.00 2013-08-31 16:45:32.500 243 12591.73 141.72 54801.03 88888.00 2013-08-31 16:45:32.625 243 12591.75 141.72 54801.00 88888.00 2013-08-31 16:45:32.750 243 12591.83 141.75 54801.00 88888.00 2013-08-31 16:45:32.875 243 12591.85 141.72 54801.03 88888.00 2013-08-31 16:45:33.000 243 12591.80 141.70 54801.00 88888.00 2013-08-31 16:45:33.125 243 12591.83 141.68 54801.05 88888.00 2013-08-31 16:45:33.250 243 12591.85 141.70 54801.03 88888.00 2013-08-31 16:45:33.375 243 12591.85 141.72 54801.00 88888.00 2013-08-31 16:45:33.500 243 12591.83 141.75 54801.00 88888.00 2013-08-31 16:45:33.625 243 12591.75 141.75 54801.03 88888.00 2013-08-31 16:45:33.750 243 12591.70 141.75 54801.05 88888.00 2013-08-31 16:45:33.875 243 12591.73 141.72 54801.03 88888.00 2013-08-31 16:45:34.000 243 12591.80 141.72 54801.03 88888.00 2013-08-31 16:45:34.125 243 12591.85 141.72 54801.00 88888.00 2013-08-31 16:45:34.250 243 12591.85 141.70 54801.00 88888.00 2013-08-31 16:45:34.375 243 12591.90 141.70 54801.00 88888.00 2013-08-31 16:45:34.500 243 12591.88 141.72 54801.03 88888.00 2013-08-31 16:45:34.625 243 12591.90 141.72 54801.03 88888.00 2013-08-31 16:45:34.750 243 12591.90 141.72 54801.03 88888.00 2013-08-31 16:45:34.875 243 12591.88 141.70 54801.00 88888.00 2013-08-31 16:45:35.000 243 12591.85 141.72 54801.03 88888.00 2013-08-31 16:45:35.125 243 12591.85 141.72 54801.05 88888.00 2013-08-31 16:45:35.250 243 12591.85 141.75 54801.03 88888.00 2013-08-31 16:45:35.375 243 12591.88 141.75 54801.03 88888.00 2013-08-31 16:45:35.500 243 12591.85 141.72 54801.00 88888.00 2013-08-31 16:45:35.625 243 12591.85 141.75 54801.00 88888.00 2013-08-31 16:45:35.750 243 12591.88 141.72 54801.00 88888.00 2013-08-31 16:45:35.875 243 12591.88 141.75 54801.00 88888.00 2013-08-31 16:45:36.000 243 12591.92 141.72 54801.03 88888.00 2013-08-31 16:45:36.125 243 12591.92 141.72 54801.05 88888.00 2013-08-31 16:45:36.250 243 12591.92 141.72 54801.05 88888.00 2013-08-31 16:45:36.375 243 12591.98 141.72 54801.03 88888.00 2013-08-31 16:45:36.500 243 12592.02 141.72 54801.00 88888.00 2013-08-31 16:45:36.625 243 12592.05 141.72 54801.03 88888.00 2013-08-31 16:45:36.750 243 12591.98 141.75 54801.05 88888.00 2013-08-31 16:45:36.875 243 12591.95 141.78 54801.05 88888.00 2013-08-31 16:45:37.000 243 12591.98 141.75 54801.03 88888.00 2013-08-31 16:45:37.125 243 12591.95 141.72 54801.05 88888.00 2013-08-31 16:45:37.250 243 12591.92 141.75 54801.03 88888.00 2013-08-31 16:45:37.375 243 12591.90 141.75 54801.00 88888.00 2013-08-31 16:45:37.500 243 12591.88 141.72 54801.00 88888.00 2013-08-31 16:45:37.625 243 12591.88 141.70 54801.00 88888.00 2013-08-31 16:45:37.750 243 12591.95 141.70 54801.03 88888.00 2013-08-31 16:45:37.875 243 12591.98 141.70 54801.00 88888.00 2013-08-31 16:45:38.000 243 12591.92 141.68 54801.00 88888.00 2013-08-31 16:45:38.125 243 12591.90 141.70 54801.03 88888.00 2013-08-31 16:45:38.250 243 12591.95 141.70 54801.05 88888.00 2013-08-31 16:45:38.375 243 12592.00 141.70 54801.03 88888.00 2013-08-31 16:45:38.500 243 12592.05 141.70 54801.03 88888.00 2013-08-31 16:45:38.625 243 12592.02 141.68 54801.00 88888.00 2013-08-31 16:45:38.750 243 12592.02 141.70 54801.03 88888.00 2013-08-31 16:45:38.875 243 12592.02 141.70 54801.03 88888.00 2013-08-31 16:45:39.000 243 12592.02 141.72 54801.05 88888.00 2013-08-31 16:45:39.125 243 12592.05 141.72 54801.05 88888.00 2013-08-31 16:45:39.250 243 12592.00 141.70 54801.05 88888.00 2013-08-31 16:45:39.375 243 12592.00 141.70 54801.05 88888.00 2013-08-31 16:45:39.500 243 12592.00 141.70 54801.03 88888.00 2013-08-31 16:45:39.625 243 12592.00 141.68 54801.00 88888.00 2013-08-31 16:45:39.750 243 12592.00 141.68 54801.03 88888.00 2013-08-31 16:45:39.875 243 12592.02 141.65 54801.03 88888.00 2013-08-31 16:45:40.000 243 12592.05 141.65 54800.97 88888.00 2013-08-31 16:45:40.125 243 12592.05 141.68 54801.03 88888.00 2013-08-31 16:45:40.250 243 12592.10 141.68 54801.05 88888.00 2013-08-31 16:45:40.375 243 12592.12 141.68 54801.03 88888.00 2013-08-31 16:45:40.500 243 12592.08 141.65 54801.00 88888.00 2013-08-31 16:45:40.625 243 12592.10 141.65 54801.03 88888.00 2013-08-31 16:45:40.750 243 12592.12 141.65 54801.05 88888.00 2013-08-31 16:45:40.875 243 12592.10 141.68 54801.07 88888.00 2013-08-31 16:45:41.000 243 12592.10 141.65 54801.07 88888.00 2013-08-31 16:45:41.125 243 12592.12 141.65 54801.05 88888.00 2013-08-31 16:45:41.250 243 12592.08 141.65 54801.03 88888.00 2013-08-31 16:45:41.375 243 12592.05 141.62 54801.03 88888.00 2013-08-31 16:45:41.500 243 12592.05 141.60 54801.03 88888.00 2013-08-31 16:45:41.625 243 12592.15 141.68 54801.05 88888.00 2013-08-31 16:45:41.750 243 12592.20 141.68 54801.05 88888.00 2013-08-31 16:45:41.875 243 12592.20 141.68 54801.03 88888.00 2013-08-31 16:45:42.000 243 12592.17 141.62 54801.00 88888.00 2013-08-31 16:45:42.125 243 12592.17 141.62 54801.00 88888.00 2013-08-31 16:45:42.250 243 12592.17 141.65 54801.05 88888.00 2013-08-31 16:45:42.375 243 12592.30 141.68 54801.03 88888.00 2013-08-31 16:45:42.500 243 12592.27 141.65 54801.03 88888.00 2013-08-31 16:45:42.625 243 12592.23 141.62 54801.00 88888.00 2013-08-31 16:45:42.750 243 12592.17 141.62 54801.05 88888.00 2013-08-31 16:45:42.875 243 12592.17 141.62 54801.05 88888.00 2013-08-31 16:45:43.000 243 12592.17 141.62 54801.05 88888.00 2013-08-31 16:45:43.125 243 12592.15 141.60 54800.97 88888.00 2013-08-31 16:45:43.250 243 12592.17 141.60 54801.03 88888.00 2013-08-31 16:45:43.375 243 12592.23 141.62 54801.03 88888.00 2013-08-31 16:45:43.500 243 12592.25 141.60 54801.05 88888.00 2013-08-31 16:45:43.625 243 12592.23 141.62 54801.03 88888.00 2013-08-31 16:45:43.750 243 12592.25 141.60 54801.05 88888.00 2013-08-31 16:45:43.875 243 12592.25 141.57 54801.05 88888.00 2013-08-31 16:45:44.000 243 12592.23 141.60 54801.05 88888.00 2013-08-31 16:45:44.125 243 12592.20 141.65 54801.05 88888.00 2013-08-31 16:45:44.250 243 12592.17 141.60 54801.03 88888.00 2013-08-31 16:45:44.375 243 12592.20 141.60 54801.00 88888.00 2013-08-31 16:45:44.500 243 12592.20 141.57 54801.00 88888.00 2013-08-31 16:45:44.625 243 12592.30 141.60 54801.00 88888.00 2013-08-31 16:45:44.750 243 12592.33 141.60 54801.00 88888.00 2013-08-31 16:45:44.875 243 12592.27 141.57 54801.00 88888.00 2013-08-31 16:45:45.000 243 12592.25 141.57 54801.00 88888.00 2013-08-31 16:45:45.125 243 12592.30 141.57 54801.00 88888.00 2013-08-31 16:45:45.250 243 12592.27 141.57 54801.03 88888.00 2013-08-31 16:45:45.375 243 12592.27 141.57 54801.03 88888.00 2013-08-31 16:45:45.500 243 12592.23 141.55 54801.00 88888.00 2013-08-31 16:45:45.625 243 12592.23 141.53 54800.97 88888.00 2013-08-31 16:45:45.750 243 12592.25 141.50 54801.00 88888.00 2013-08-31 16:45:45.875 243 12592.27 141.53 54801.03 88888.00 2013-08-31 16:45:46.000 243 12592.33 141.55 54801.05 88888.00 2013-08-31 16:45:46.125 243 12592.25 141.55 54801.05 88888.00 2013-08-31 16:45:46.250 243 12592.23 141.53 54801.05 88888.00 2013-08-31 16:45:46.375 243 12592.33 141.55 54801.03 88888.00 2013-08-31 16:45:46.500 243 12592.35 141.55 54801.03 88888.00 2013-08-31 16:45:46.625 243 12592.35 141.55 54801.05 88888.00 2013-08-31 16:45:46.750 243 12592.30 141.53 54801.05 88888.00 2013-08-31 16:45:46.875 243 12592.27 141.50 54801.03 88888.00 2013-08-31 16:45:47.000 243 12592.33 141.50 54801.05 88888.00 2013-08-31 16:45:47.125 243 12592.35 141.53 54801.05 88888.00 2013-08-31 16:45:47.250 243 12592.33 141.50 54801.03 88888.00 2013-08-31 16:45:47.375 243 12592.30 141.47 54801.03 88888.00 2013-08-31 16:45:47.500 243 12592.33 141.47 54801.03 88888.00 2013-08-31 16:45:47.625 243 12592.30 141.47 54801.00 88888.00 2013-08-31 16:45:47.750 243 12592.35 141.45 54801.00 88888.00 2013-08-31 16:45:47.875 243 12592.45 141.45 54801.00 88888.00 2013-08-31 16:45:48.000 243 12592.50 141.47 54801.00 88888.00 2013-08-31 16:45:48.125 243 12592.42 141.47 54801.03 88888.00 2013-08-31 16:45:48.250 243 12592.35 141.43 54801.00 88888.00 2013-08-31 16:45:48.375 243 12592.33 141.40 54800.97 88888.00 2013-08-31 16:45:48.500 243 12592.38 141.40 54800.97 88888.00 2013-08-31 16:45:48.625 243 12592.33 141.40 54800.97 88888.00 2013-08-31 16:45:48.750 243 12592.30 141.43 54801.03 88888.00 2013-08-31 16:45:48.875 243 12592.30 141.43 54801.05 88888.00 2013-08-31 16:45:49.000 243 12592.30 141.40 54801.00 88888.00 2013-08-31 16:45:49.125 243 12592.30 141.40 54801.00 88888.00 2013-08-31 16:45:49.250 243 12592.33 141.40 54801.10 88888.00 2013-08-31 16:45:49.375 243 12592.35 141.43 54801.07 88888.00 2013-08-31 16:45:49.500 243 12592.38 141.43 54801.10 88888.00 2013-08-31 16:45:49.625 243 12592.40 141.43 54801.07 88888.00 2013-08-31 16:45:49.750 243 12592.38 141.43 54801.05 88888.00 2013-08-31 16:45:49.875 243 12592.38 141.40 54801.05 88888.00 2013-08-31 16:45:50.000 243 12592.40 141.38 54801.05 88888.00 2013-08-31 16:45:50.125 243 12592.42 141.40 54801.05 88888.00 2013-08-31 16:45:50.250 243 12592.35 141.38 54801.00 88888.00 2013-08-31 16:45:50.375 243 12592.35 141.32 54801.00 88888.00 2013-08-31 16:45:50.500 243 12592.35 141.35 54801.03 88888.00 2013-08-31 16:45:50.625 243 12592.40 141.38 54801.05 88888.00 2013-08-31 16:45:50.750 243 12592.48 141.38 54801.03 88888.00 2013-08-31 16:45:50.875 243 12592.45 141.32 54801.00 88888.00 2013-08-31 16:45:51.000 243 12592.42 141.32 54801.00 88888.00 2013-08-31 16:45:51.125 243 12592.42 141.32 54801.05 88888.00 2013-08-31 16:45:51.250 243 12592.48 141.32 54801.05 88888.00 2013-08-31 16:45:51.375 243 12592.55 141.30 54801.05 88888.00 2013-08-31 16:45:51.500 243 12592.58 141.30 54801.03 88888.00 2013-08-31 16:45:51.625 243 12592.50 141.32 54801.05 88888.00 2013-08-31 16:45:51.750 243 12592.50 141.38 54801.05 88888.00 2013-08-31 16:45:51.875 243 12592.45 141.38 54801.05 88888.00 2013-08-31 16:45:52.000 243 12592.45 141.32 54801.03 88888.00 2013-08-31 16:45:52.125 243 12592.48 141.30 54801.03 88888.00 2013-08-31 16:45:52.250 243 12592.50 141.30 54801.03 88888.00 2013-08-31 16:45:52.375 243 12592.52 141.30 54801.03 88888.00 2013-08-31 16:45:52.500 243 12592.52 141.32 54801.05 88888.00 2013-08-31 16:45:52.625 243 12592.55 141.30 54801.05 88888.00 2013-08-31 16:45:52.750 243 12592.55 141.30 54801.03 88888.00 2013-08-31 16:45:52.875 243 12592.55 141.25 54801.00 88888.00 2013-08-31 16:45:53.000 243 12592.52 141.25 54801.00 88888.00 2013-08-31 16:45:53.125 243 12592.50 141.30 54801.05 88888.00 2013-08-31 16:45:53.250 243 12592.45 141.22 54801.00 88888.00 2013-08-31 16:45:53.375 243 12592.50 141.22 54801.03 88888.00 2013-08-31 16:45:53.500 243 12592.50 141.25 54801.05 88888.00 2013-08-31 16:45:53.625 243 12592.45 141.22 54801.05 88888.00 2013-08-31 16:45:53.750 243 12592.40 141.22 54801.05 88888.00 2013-08-31 16:45:53.875 243 12592.45 141.20 54801.07 88888.00 2013-08-31 16:45:54.000 243 12592.50 141.20 54801.05 88888.00 2013-08-31 16:45:54.125 243 12592.52 141.18 54801.03 88888.00 2013-08-31 16:45:54.250 243 12592.42 141.15 54801.03 88888.00 2013-08-31 16:45:54.375 243 12592.48 141.22 54801.05 88888.00 2013-08-31 16:45:54.500 243 12592.55 141.22 54801.05 88888.00 2013-08-31 16:45:54.625 243 12592.55 141.18 54801.07 88888.00 2013-08-31 16:45:54.750 243 12592.52 141.20 54801.05 88888.00 2013-08-31 16:45:54.875 243 12592.52 141.18 54801.07 88888.00 2013-08-31 16:45:55.000 243 12592.52 141.18 54801.07 88888.00 2013-08-31 16:45:55.125 243 12592.52 141.18 54801.10 88888.00 2013-08-31 16:45:55.250 243 12592.52 141.18 54801.10 88888.00 2013-08-31 16:45:55.375 243 12592.55 141.18 54801.07 88888.00 2013-08-31 16:45:55.500 243 12592.48 141.12 54801.07 88888.00 2013-08-31 16:45:55.625 243 12592.40 141.12 54801.07 88888.00 2013-08-31 16:45:55.750 243 12592.42 141.15 54801.10 88888.00 2013-08-31 16:45:55.875 243 12592.40 141.18 54801.10 88888.00 2013-08-31 16:45:56.000 243 12592.38 141.15 54801.07 88888.00 2013-08-31 16:45:56.125 243 12592.38 141.15 54801.10 88888.00 2013-08-31 16:45:56.250 243 12592.38 141.15 54801.12 88888.00 2013-08-31 16:45:56.375 243 12592.42 141.12 54801.07 88888.00 2013-08-31 16:45:56.500 243 12592.50 141.12 54801.05 88888.00 2013-08-31 16:45:56.625 243 12592.55 141.12 54801.10 88888.00 2013-08-31 16:45:56.750 243 12592.55 141.15 54801.10 88888.00 2013-08-31 16:45:56.875 243 12592.52 141.15 54801.10 88888.00 2013-08-31 16:45:57.000 243 12592.50 141.15 54801.10 88888.00 2013-08-31 16:45:57.125 243 12592.45 141.10 54801.10 88888.00 2013-08-31 16:45:57.250 243 12592.40 141.07 54801.10 88888.00 2013-08-31 16:45:57.375 243 12592.45 141.10 54801.10 88888.00 2013-08-31 16:45:57.500 243 12592.50 141.10 54801.07 88888.00 2013-08-31 16:45:57.625 243 12592.50 141.10 54801.10 88888.00 2013-08-31 16:45:57.750 243 12592.52 141.12 54801.12 88888.00 2013-08-31 16:45:57.875 243 12592.55 141.12 54801.10 88888.00 2013-08-31 16:45:58.000 243 12592.52 141.12 54801.07 88888.00 2013-08-31 16:45:58.125 243 12592.45 141.10 54801.10 88888.00 2013-08-31 16:45:58.250 243 12592.45 141.05 54801.10 88888.00 2013-08-31 16:45:58.375 243 12592.50 141.07 54801.12 88888.00 2013-08-31 16:45:58.500 243 12592.50 141.07 54801.12 88888.00 2013-08-31 16:45:58.625 243 12592.52 141.10 54801.12 88888.00 2013-08-31 16:45:58.750 243 12592.58 141.07 54801.12 88888.00 2013-08-31 16:45:58.875 243 12592.52 141.05 54801.15 88888.00 2013-08-31 16:45:59.000 243 12592.52 141.07 54801.15 88888.00 2013-08-31 16:45:59.125 243 12592.52 141.10 54801.15 88888.00 2013-08-31 16:45:59.250 243 12592.50 141.07 54801.15 88888.00 2013-08-31 16:45:59.375 243 12592.52 141.07 54801.12 88888.00 2013-08-31 16:45:59.500 243 12592.50 141.05 54801.12 88888.00 2013-08-31 16:45:59.625 243 12592.52 141.07 54801.12 88888.00 2013-08-31 16:45:59.750 243 12592.52 141.07 54801.15 88888.00 2013-08-31 16:45:59.875 243 12592.55 141.10 54801.15 88888.00 2013-08-31 16:46:00.000 243 12592.60 141.07 54801.15 88888.00 2013-08-31 16:46:00.125 243 12592.58 141.07 54801.15 88888.00 2013-08-31 16:46:00.250 243 12592.55 141.05 54801.15 88888.00 2013-08-31 16:46:00.375 243 12592.62 141.05 54801.15 88888.00 2013-08-31 16:46:00.500 243 12592.67 141.07 54801.12 88888.00 2013-08-31 16:46:00.625 243 12592.67 141.07 54801.15 88888.00 2013-08-31 16:46:00.750 243 12592.73 141.07 54801.18 88888.00 2013-08-31 16:46:00.875 243 12592.70 141.07 54801.18 88888.00 2013-08-31 16:46:01.000 243 12592.67 141.10 54801.15 88888.00 2013-08-31 16:46:01.125 243 12592.62 141.10 54801.15 88888.00 2013-08-31 16:46:01.250 243 12592.55 141.07 54801.15 88888.00 2013-08-31 16:46:01.375 243 12592.55 141.07 54801.15 88888.00 2013-08-31 16:46:01.500 243 12592.52 141.05 54801.12 88888.00 2013-08-31 16:46:01.625 243 12592.52 141.07 54801.18 88888.00 2013-08-31 16:46:01.750 243 12592.52 141.10 54801.18 88888.00 2013-08-31 16:46:01.875 243 12592.58 141.10 54801.18 88888.00 2013-08-31 16:46:02.000 243 12592.62 141.10 54801.18 88888.00 2013-08-31 16:46:02.125 243 12592.58 141.07 54801.18 88888.00 2013-08-31 16:46:02.250 243 12592.52 141.07 54801.18 88888.00 2013-08-31 16:46:02.375 243 12592.52 141.07 54801.18 88888.00 2013-08-31 16:46:02.500 243 12592.58 141.07 54801.18 88888.00 2013-08-31 16:46:02.625 243 12592.60 141.10 54801.20 88888.00 2013-08-31 16:46:02.750 243 12592.58 141.10 54801.18 88888.00 2013-08-31 16:46:02.875 243 12592.60 141.10 54801.18 88888.00 2013-08-31 16:46:03.000 243 12592.65 141.15 54801.18 88888.00 2013-08-31 16:46:03.125 243 12592.65 141.15 54801.18 88888.00 2013-08-31 16:46:03.250 243 12592.60 141.12 54801.20 88888.00 2013-08-31 16:46:03.375 243 12592.67 141.15 54801.18 88888.00 2013-08-31 16:46:03.500 243 12592.73 141.12 54801.18 88888.00 2013-08-31 16:46:03.625 243 12592.65 141.12 54801.15 88888.00 2013-08-31 16:46:03.750 243 12592.58 141.12 54801.15 88888.00 2013-08-31 16:46:03.875 243 12592.70 141.12 54801.12 88888.00 2013-08-31 16:46:04.000 243 12592.80 141.12 54801.12 88888.00 2013-08-31 16:46:04.125 243 12592.75 141.12 54801.12 88888.00 2013-08-31 16:46:04.250 243 12592.73 141.12 54801.18 88888.00 2013-08-31 16:46:04.375 243 12592.75 141.15 54801.20 88888.00 2013-08-31 16:46:04.500 243 12592.73 141.15 54801.18 88888.00 2013-08-31 16:46:04.625 243 12592.75 141.12 54801.20 88888.00 2013-08-31 16:46:04.750 243 12592.70 141.15 54801.22 88888.00 2013-08-31 16:46:04.875 243 12592.62 141.18 54801.20 88888.00 2013-08-31 16:46:05.000 243 12592.67 141.18 54801.20 88888.00 2013-08-31 16:46:05.125 243 12592.70 141.18 54801.20 88888.00 2013-08-31 16:46:05.250 243 12592.67 141.15 54801.20 88888.00 2013-08-31 16:46:05.375 243 12592.70 141.18 54801.20 88888.00 2013-08-31 16:46:05.500 243 12592.67 141.20 54801.20 88888.00 2013-08-31 16:46:05.625 243 12592.65 141.20 54801.20 88888.00 2013-08-31 16:46:05.750 243 12592.65 141.18 54801.22 88888.00 2013-08-31 16:46:05.875 243 12592.67 141.22 54801.25 88888.00 2013-08-31 16:46:06.000 243 12592.73 141.25 54801.25 88888.00 2013-08-31 16:46:06.125 243 12592.73 141.22 54801.22 88888.00 2013-08-31 16:46:06.250 243 12592.67 141.20 54801.20 88888.00 2013-08-31 16:46:06.375 243 12592.75 141.20 54801.20 88888.00 2013-08-31 16:46:06.500 243 12592.73 141.22 54801.20 88888.00 2013-08-31 16:46:06.625 243 12592.73 141.20 54801.20 88888.00 2013-08-31 16:46:06.750 243 12592.77 141.22 54801.20 88888.00 2013-08-31 16:46:06.875 243 12592.80 141.22 54801.20 88888.00 2013-08-31 16:46:07.000 243 12592.77 141.25 54801.22 88888.00 2013-08-31 16:46:07.125 243 12592.73 141.25 54801.22 88888.00 2013-08-31 16:46:07.250 243 12592.62 141.22 54801.22 88888.00 2013-08-31 16:46:07.375 243 12592.65 141.25 54801.18 88888.00 2013-08-31 16:46:07.500 243 12592.70 141.22 54801.18 88888.00 2013-08-31 16:46:07.625 243 12592.73 141.25 54801.18 88888.00 2013-08-31 16:46:07.750 243 12592.70 141.30 54801.22 88888.00 2013-08-31 16:46:07.875 243 12592.70 141.28 54801.22 88888.00 2013-08-31 16:46:08.000 243 12592.75 141.28 54801.22 88888.00 2013-08-31 16:46:08.125 243 12592.75 141.28 54801.22 88888.00 2013-08-31 16:46:08.250 243 12592.70 141.28 54801.25 88888.00 2013-08-31 16:46:08.375 243 12592.75 141.32 54801.28 88888.00 2013-08-31 16:46:08.500 243 12592.73 141.32 54801.25 88888.00 2013-08-31 16:46:08.625 243 12592.73 141.32 54801.25 88888.00 2013-08-31 16:46:08.750 243 12592.75 141.30 54801.22 88888.00 2013-08-31 16:46:08.875 243 12592.83 141.32 54801.22 88888.00 2013-08-31 16:46:09.000 243 12592.83 141.32 54801.22 88888.00 2013-08-31 16:46:09.125 243 12592.80 141.32 54801.22 88888.00 2013-08-31 16:46:09.250 243 12592.75 141.32 54801.25 88888.00 2013-08-31 16:46:09.375 243 12592.80 141.38 54801.28 88888.00 2013-08-31 16:46:09.500 243 12592.77 141.38 54801.28 88888.00 2013-08-31 16:46:09.625 243 12592.75 141.32 54801.25 88888.00 2013-08-31 16:46:09.750 243 12592.73 141.32 54801.28 88888.00 2013-08-31 16:46:09.875 243 12592.67 141.35 54801.25 88888.00 2013-08-31 16:46:10.000 243 12592.65 141.35 54801.22 88888.00 2013-08-31 16:46:10.125 243 12592.67 141.40 54801.25 88888.00 2013-08-31 16:46:10.250 243 12592.65 141.38 54801.25 88888.00 2013-08-31 16:46:10.375 243 12592.70 141.40 54801.25 88888.00 2013-08-31 16:46:10.500 243 12592.73 141.43 54801.25 88888.00 2013-08-31 16:46:10.625 243 12592.67 141.45 54801.25 88888.00 2013-08-31 16:46:10.750 243 12592.65 141.45 54801.25 88888.00 2013-08-31 16:46:10.875 243 12592.67 141.45 54801.25 88888.00 2013-08-31 16:46:11.000 243 12592.73 141.43 54801.25 88888.00 2013-08-31 16:46:11.125 243 12592.77 141.45 54801.25 88888.00 2013-08-31 16:46:11.250 243 12592.75 141.43 54801.22 88888.00 2013-08-31 16:46:11.375 243 12592.75 141.43 54801.25 88888.00 2013-08-31 16:46:11.500 243 12592.73 141.43 54801.25 88888.00 2013-08-31 16:46:11.625 243 12592.70 141.45 54801.28 88888.00 2013-08-31 16:46:11.750 243 12592.77 141.45 54801.28 88888.00 2013-08-31 16:46:11.875 243 12592.80 141.43 54801.20 88888.00 2013-08-31 16:46:12.000 243 12592.80 141.45 54801.18 88888.00 2013-08-31 16:46:12.125 243 12592.80 141.47 54801.22 88888.00 2013-08-31 16:46:12.250 243 12592.77 141.45 54801.25 88888.00 2013-08-31 16:46:12.375 243 12592.77 141.47 54801.22 88888.00 2013-08-31 16:46:12.500 243 12592.73 141.47 54801.28 88888.00 2013-08-31 16:46:12.625 243 12592.73 141.47 54801.25 88888.00 2013-08-31 16:46:12.750 243 12592.77 141.47 54801.25 88888.00 2013-08-31 16:46:12.875 243 12592.80 141.47 54801.28 88888.00 2013-08-31 16:46:13.000 243 12592.83 141.47 54801.28 88888.00 2013-08-31 16:46:13.125 243 12592.80 141.45 54801.28 88888.00 2013-08-31 16:46:13.250 243 12592.77 141.45 54801.28 88888.00 2013-08-31 16:46:13.375 243 12592.88 141.47 54801.28 88888.00 2013-08-31 16:46:13.500 243 12592.92 141.50 54801.28 88888.00 2013-08-31 16:46:13.625 243 12592.90 141.50 54801.28 88888.00 2013-08-31 16:46:13.750 243 12592.88 141.50 54801.28 88888.00 2013-08-31 16:46:13.875 243 12592.90 141.50 54801.25 88888.00 2013-08-31 16:46:14.000 243 12592.90 141.50 54801.25 88888.00 2013-08-31 16:46:14.125 243 12592.88 141.50 54801.28 88888.00 2013-08-31 16:46:14.250 243 12592.88 141.45 54801.25 88888.00 2013-08-31 16:46:14.375 243 12592.88 141.47 54801.25 88888.00 2013-08-31 16:46:14.500 243 12592.90 141.50 54801.22 88888.00 2013-08-31 16:46:14.625 243 12592.92 141.50 54801.25 88888.00 2013-08-31 16:46:14.750 243 12593.00 141.50 54801.22 88888.00 2013-08-31 16:46:14.875 243 12593.02 141.53 54801.22 88888.00 2013-08-31 16:46:15.000 243 12592.98 141.53 54801.20 88888.00 2013-08-31 16:46:15.125 243 12592.90 141.50 54801.22 88888.00 2013-08-31 16:46:15.250 243 12592.85 141.47 54801.22 88888.00 2013-08-31 16:46:15.375 243 12592.90 141.50 54801.25 88888.00 2013-08-31 16:46:15.500 243 12592.90 141.50 54801.22 88888.00 2013-08-31 16:46:15.625 243 12592.88 141.53 54801.22 88888.00 2013-08-31 16:46:15.750 243 12592.88 141.50 54801.22 88888.00 2013-08-31 16:46:15.875 243 12592.90 141.50 54801.25 88888.00 2013-08-31 16:46:16.000 243 12592.90 141.55 54801.28 88888.00 2013-08-31 16:46:16.125 243 12592.83 141.55 54801.28 88888.00 2013-08-31 16:46:16.250 243 12592.80 141.50 54801.22 88888.00 2013-08-31 16:46:16.375 243 12592.85 141.53 54801.25 88888.00 2013-08-31 16:46:16.500 243 12592.85 141.55 54801.25 88888.00 2013-08-31 16:46:16.625 243 12592.88 141.57 54801.28 88888.00 2013-08-31 16:46:16.750 243 12592.90 141.55 54801.25 88888.00 2013-08-31 16:46:16.875 243 12592.90 141.55 54801.25 88888.00 2013-08-31 16:46:17.000 243 12592.95 141.55 54801.25 88888.00 2013-08-31 16:46:17.125 243 12592.98 141.53 54801.25 88888.00 2013-08-31 16:46:17.250 243 12592.90 141.50 54801.22 88888.00 2013-08-31 16:46:17.375 243 12592.95 141.53 54801.22 88888.00 2013-08-31 16:46:17.500 243 12592.92 141.55 54801.28 88888.00 2013-08-31 16:46:17.625 243 12592.95 141.57 54801.25 88888.00 2013-08-31 16:46:17.750 243 12592.92 141.55 54801.25 88888.00 2013-08-31 16:46:17.875 243 12592.88 141.55 54801.22 88888.00 2013-08-31 16:46:18.000 243 12592.85 141.53 54801.22 88888.00 2013-08-31 16:46:18.125 243 12592.85 141.55 54801.22 88888.00 2013-08-31 16:46:18.250 243 12592.88 141.55 54801.25 88888.00 2013-08-31 16:46:18.375 243 12592.92 141.55 54801.25 88888.00 2013-08-31 16:46:18.500 243 12592.90 141.53 54801.22 88888.00 2013-08-31 16:46:18.625 243 12592.92 141.53 54801.22 88888.00 2013-08-31 16:46:18.750 243 12592.95 141.53 54801.25 88888.00 2013-08-31 16:46:18.875 243 12592.90 141.53 54801.22 88888.00 2013-08-31 16:46:19.000 243 12592.92 141.50 54801.20 88888.00 2013-08-31 16:46:19.125 243 12592.92 141.53 54801.22 88888.00 2013-08-31 16:46:19.250 243 12592.90 141.50 54801.25 88888.00 2013-08-31 16:46:19.375 243 12592.92 141.50 54801.22 88888.00 2013-08-31 16:46:19.500 243 12593.00 141.50 54801.20 88888.00 2013-08-31 16:46:19.625 243 12593.00 141.53 54801.25 88888.00 2013-08-31 16:46:19.750 243 12593.00 141.50 54801.25 88888.00 2013-08-31 16:46:19.875 243 12592.98 141.47 54801.25 88888.00 2013-08-31 16:46:20.000 243 12593.00 141.47 54801.22 88888.00 2013-08-31 16:46:20.125 243 12593.00 141.50 54801.25 88888.00 2013-08-31 16:46:20.250 243 12592.90 141.47 54801.25 88888.00 2013-08-31 16:46:20.375 243 12592.95 141.47 54801.22 88888.00 2013-08-31 16:46:20.500 243 12593.02 141.47 54801.22 88888.00 2013-08-31 16:46:20.625 243 12592.95 141.50 54801.25 88888.00 2013-08-31 16:46:20.750 243 12592.88 141.50 54801.25 88888.00 2013-08-31 16:46:20.875 243 12592.90 141.53 54801.25 88888.00 2013-08-31 16:46:21.000 243 12592.90 141.50 54801.25 88888.00 2013-08-31 16:46:21.125 243 12592.90 141.50 54801.28 88888.00 2013-08-31 16:46:21.250 243 12592.92 141.45 54801.28 88888.00 2013-08-31 16:46:21.375 243 12593.02 141.47 54801.28 88888.00 2013-08-31 16:46:21.500 243 12593.02 141.47 54801.28 88888.00 2013-08-31 16:46:21.625 243 12593.00 141.47 54801.25 88888.00 2013-08-31 16:46:21.750 243 12593.00 141.47 54801.28 88888.00 2013-08-31 16:46:21.875 243 12592.95 141.45 54801.25 88888.00 2013-08-31 16:46:22.000 243 12592.95 141.45 54801.25 88888.00 2013-08-31 16:46:22.125 243 12592.98 141.45 54801.25 88888.00 2013-08-31 16:46:22.250 243 12593.02 141.43 54801.28 88888.00 2013-08-31 16:46:22.375 243 12592.98 141.45 54801.30 88888.00 2013-08-31 16:46:22.500 243 12592.92 141.47 54801.28 88888.00 2013-08-31 16:46:22.625 243 12592.92 141.45 54801.28 88888.00 2013-08-31 16:46:22.750 243 12592.95 141.43 54801.28 88888.00 2013-08-31 16:46:22.875 243 12592.90 141.43 54801.28 88888.00 2013-08-31 16:46:23.000 243 12592.92 141.40 54801.30 88888.00 2013-08-31 16:46:23.125 243 12592.98 141.43 54801.30 88888.00 2013-08-31 16:46:23.250 243 12592.92 141.38 54801.28 88888.00 2013-08-31 16:46:23.375 243 12592.92 141.40 54801.25 88888.00 2013-08-31 16:46:23.500 243 12592.95 141.38 54801.28 88888.00 2013-08-31 16:46:23.625 243 12592.98 141.38 54801.30 88888.00 2013-08-31 16:46:23.750 243 12593.00 141.40 54801.30 88888.00 2013-08-31 16:46:23.875 243 12593.02 141.40 54801.28 88888.00 2013-08-31 16:46:24.000 243 12593.02 141.38 54801.28 88888.00 2013-08-31 16:46:24.125 243 12593.00 141.38 54801.30 88888.00 2013-08-31 16:46:24.250 243 12592.95 141.35 54801.30 88888.00 2013-08-31 16:46:24.375 243 12592.95 141.38 54801.28 88888.00 2013-08-31 16:46:24.500 243 12592.95 141.38 54801.30 88888.00 2013-08-31 16:46:24.625 243 12592.98 141.38 54801.30 88888.00 2013-08-31 16:46:24.750 243 12593.02 141.38 54801.30 88888.00 2013-08-31 16:46:24.875 243 12593.10 141.35 54801.30 88888.00 2013-08-31 16:46:25.000 243 12593.12 141.35 54801.25 88888.00 2013-08-31 16:46:25.125 243 12593.10 141.32 54801.25 88888.00 2013-08-31 16:46:25.250 243 12593.00 141.32 54801.28 88888.00 2013-08-31 16:46:25.375 243 12593.00 141.32 54801.30 88888.00 2013-08-31 16:46:25.500 243 12592.92 141.32 54801.30 88888.00 2013-08-31 16:46:25.625 243 12592.98 141.32 54801.30 88888.00 2013-08-31 16:46:25.750 243 12592.95 141.30 54801.30 88888.00 2013-08-31 16:46:25.875 243 12592.92 141.28 54801.30 88888.00 2013-08-31 16:46:26.000 243 12592.95 141.28 54801.28 88888.00 2013-08-31 16:46:26.125 243 12592.95 141.30 54801.28 88888.00 2013-08-31 16:46:26.250 243 12592.95 141.30 54801.32 88888.00 2013-08-31 16:46:26.375 243 12592.95 141.28 54801.32 88888.00 2013-08-31 16:46:26.500 243 12592.92 141.28 54801.35 88888.00 2013-08-31 16:46:26.625 243 12592.88 141.28 54801.32 88888.00 2013-08-31 16:46:26.750 243 12592.85 141.28 54801.32 88888.00 2013-08-31 16:46:26.875 243 12592.85 141.25 54801.32 88888.00 2013-08-31 16:46:27.000 243 12592.92 141.25 54801.32 88888.00 2013-08-31 16:46:27.125 243 12592.92 141.28 54801.35 88888.00 2013-08-31 16:46:27.250 243 12592.90 141.25 54801.32 88888.00 2013-08-31 16:46:27.375 243 12592.92 141.25 54801.32 88888.00 2013-08-31 16:46:27.500 243 12592.92 141.25 54801.32 88888.00 2013-08-31 16:46:27.625 243 12592.98 141.22 54801.32 88888.00 2013-08-31 16:46:27.750 243 12592.95 141.22 54801.32 88888.00 2013-08-31 16:46:27.875 243 12592.92 141.20 54801.32 88888.00 2013-08-31 16:46:28.000 243 12592.95 141.22 54801.35 88888.00 2013-08-31 16:46:28.125 243 12593.00 141.20 54801.35 88888.00 2013-08-31 16:46:28.250 243 12592.98 141.20 54801.32 88888.00 2013-08-31 16:46:28.375 243 12593.00 141.20 54801.35 88888.00 2013-08-31 16:46:28.500 243 12592.98 141.20 54801.35 88888.00 2013-08-31 16:46:28.625 243 12592.92 141.20 54801.40 88888.00 2013-08-31 16:46:28.750 243 12592.90 141.20 54801.38 88888.00 2013-08-31 16:46:28.875 243 12592.92 141.18 54801.35 88888.00 2013-08-31 16:46:29.000 243 12592.98 141.18 54801.32 88888.00 2013-08-31 16:46:29.125 243 12593.02 141.18 54801.35 88888.00 2013-08-31 16:46:29.250 243 12592.95 141.18 54801.38 88888.00 2013-08-31 16:46:29.375 243 12592.92 141.18 54801.35 88888.00 2013-08-31 16:46:29.500 243 12592.95 141.15 54801.38 88888.00 2013-08-31 16:46:29.625 243 12592.95 141.15 54801.38 88888.00 2013-08-31 16:46:29.750 243 12592.95 141.18 54801.40 88888.00 2013-08-31 16:46:29.875 243 12592.92 141.15 54801.38 88888.00 2013-08-31 16:46:30.000 243 12592.90 141.18 54801.40 88888.00 2013-08-31 16:46:30.125 243 12592.88 141.15 54801.38 88888.00 2013-08-31 16:46:30.250 243 12592.88 141.10 54801.38 88888.00 2013-08-31 16:46:30.375 243 12593.00 141.12 54801.35 88888.00 2013-08-31 16:46:30.500 243 12593.00 141.15 54801.38 88888.00 2013-08-31 16:46:30.625 243 12592.98 141.15 54801.38 88888.00 2013-08-31 16:46:30.750 243 12592.95 141.15 54801.40 88888.00 2013-08-31 16:46:30.875 243 12593.00 141.15 54801.43 88888.00 2013-08-31 16:46:31.000 243 12592.95 141.12 54801.40 88888.00 2013-08-31 16:46:31.125 243 12592.90 141.15 54801.40 88888.00 2013-08-31 16:46:31.250 243 12592.90 141.12 54801.40 88888.00 2013-08-31 16:46:31.375 243 12592.98 141.12 54801.43 88888.00 2013-08-31 16:46:31.500 243 12592.98 141.12 54801.45 88888.00 2013-08-31 16:46:31.625 243 12592.98 141.10 54801.45 88888.00 2013-08-31 16:46:31.750 243 12592.92 141.12 54801.45 88888.00 2013-08-31 16:46:31.875 243 12592.88 141.15 54801.45 88888.00 2013-08-31 16:46:32.000 243 12592.90 141.15 54801.47 88888.00 2013-08-31 16:46:32.125 243 12592.92 141.12 54801.45 88888.00 2013-08-31 16:46:32.250 243 12592.95 141.12 54801.47 88888.00 2013-08-31 16:46:32.375 243 12593.02 141.15 54801.47 88888.00 2013-08-31 16:46:32.500 243 12592.98 141.12 54801.45 88888.00 2013-08-31 16:46:32.625 243 12593.00 141.12 54801.45 88888.00 2013-08-31 16:46:32.750 243 12592.98 141.10 54801.47 88888.00 2013-08-31 16:46:32.875 243 12592.95 141.12 54801.47 88888.00 2013-08-31 16:46:33.000 243 12592.95 141.12 54801.47 88888.00 2013-08-31 16:46:33.125 243 12592.95 141.15 54801.50 88888.00 2013-08-31 16:46:33.250 243 12592.90 141.10 54801.50 88888.00 2013-08-31 16:46:33.375 243 12592.98 141.12 54801.50 88888.00 2013-08-31 16:46:33.500 243 12592.92 141.10 54801.50 88888.00 2013-08-31 16:46:33.625 243 12592.92 141.12 54801.50 88888.00 2013-08-31 16:46:33.750 243 12592.92 141.12 54801.50 88888.00 2013-08-31 16:46:33.875 243 12592.90 141.10 54801.50 88888.00 2013-08-31 16:46:34.000 243 12593.00 141.12 54801.50 88888.00 2013-08-31 16:46:34.125 243 12593.02 141.12 54801.50 88888.00 2013-08-31 16:46:34.250 243 12592.98 141.15 54801.50 88888.00 2013-08-31 16:46:34.375 243 12592.92 141.12 54801.47 88888.00 2013-08-31 16:46:34.500 243 12592.90 141.10 54801.50 88888.00 2013-08-31 16:46:34.625 243 12592.90 141.10 54801.47 88888.00 2013-08-31 16:46:34.750 243 12592.95 141.07 54801.47 88888.00 2013-08-31 16:46:34.875 243 12592.98 141.07 54801.53 88888.00 2013-08-31 16:46:35.000 243 12592.98 141.10 54801.53 88888.00 2013-08-31 16:46:35.125 243 12593.00 141.12 54801.53 88888.00 2013-08-31 16:46:35.250 243 12593.00 141.10 54801.53 88888.00 2013-08-31 16:46:35.375 243 12593.02 141.15 54801.53 88888.00 2013-08-31 16:46:35.500 243 12592.98 141.15 54801.55 88888.00 2013-08-31 16:46:35.625 243 12593.00 141.10 54801.53 88888.00 2013-08-31 16:46:35.750 243 12593.00 141.10 54801.50 88888.00 2013-08-31 16:46:35.875 243 12592.98 141.10 54801.50 88888.00 2013-08-31 16:46:36.000 243 12593.00 141.10 54801.55 88888.00 2013-08-31 16:46:36.125 243 12593.00 141.10 54801.55 88888.00 2013-08-31 16:46:36.250 243 12593.00 141.10 54801.55 88888.00 2013-08-31 16:46:36.375 243 12593.05 141.12 54801.55 88888.00 2013-08-31 16:46:36.500 243 12593.05 141.12 54801.55 88888.00 2013-08-31 16:46:36.625 243 12592.95 141.10 54801.55 88888.00 2013-08-31 16:46:36.750 243 12592.90 141.10 54801.55 88888.00 2013-08-31 16:46:36.875 243 12592.88 141.10 54801.55 88888.00 2013-08-31 16:46:37.000 243 12592.92 141.12 54801.55 88888.00 2013-08-31 16:46:37.125 243 12593.00 141.10 54801.55 88888.00 2013-08-31 16:46:37.250 243 12592.92 141.10 54801.55 88888.00 2013-08-31 16:46:37.375 243 12592.92 141.10 54801.53 88888.00 2013-08-31 16:46:37.500 243 12593.02 141.07 54801.53 88888.00 2013-08-31 16:46:37.625 243 12593.08 141.10 54801.55 88888.00 2013-08-31 16:46:37.750 243 12593.00 141.12 54801.57 88888.00 2013-08-31 16:46:37.875 243 12592.98 141.12 54801.57 88888.00 2013-08-31 16:46:38.000 243 12592.95 141.10 54801.55 88888.00 2013-08-31 16:46:38.125 243 12592.95 141.07 54801.55 88888.00 2013-08-31 16:46:38.250 243 12592.95 141.05 54801.55 88888.00 2013-08-31 16:46:38.375 243 12592.92 141.07 54801.55 88888.00 2013-08-31 16:46:38.500 243 12592.95 141.07 54801.57 88888.00 2013-08-31 16:46:38.625 243 12593.02 141.10 54801.60 88888.00 2013-08-31 16:46:38.750 243 12593.02 141.10 54801.60 88888.00 2013-08-31 16:46:38.875 243 12592.98 141.10 54801.62 88888.00 2013-08-31 16:46:39.000 243 12592.95 141.12 54801.60 88888.00 2013-08-31 16:46:39.125 243 12593.00 141.12 54801.60 88888.00 2013-08-31 16:46:39.250 243 12592.98 141.10 54801.60 88888.00 2013-08-31 16:46:39.375 243 12592.98 141.10 54801.57 88888.00 2013-08-31 16:46:39.500 243 12592.95 141.12 54801.60 88888.00 2013-08-31 16:46:39.625 243 12592.98 141.15 54801.60 88888.00 2013-08-31 16:46:39.750 243 12592.98 141.12 54801.60 88888.00 2013-08-31 16:46:39.875 243 12593.00 141.10 54801.60 88888.00 2013-08-31 16:46:40.000 243 12593.05 141.10 54801.60 88888.00 2013-08-31 16:46:40.125 243 12592.98 141.12 54801.60 88888.00 2013-08-31 16:46:40.250 243 12592.90 141.12 54801.60 88888.00 2013-08-31 16:46:40.375 243 12592.88 141.12 54801.57 88888.00 2013-08-31 16:46:40.500 243 12592.85 141.12 54801.57 88888.00 2013-08-31 16:46:40.625 243 12592.88 141.15 54801.60 88888.00 2013-08-31 16:46:40.750 243 12592.85 141.15 54801.60 88888.00 2013-08-31 16:46:40.875 243 12592.88 141.12 54801.62 88888.00 2013-08-31 16:46:41.000 243 12592.92 141.12 54801.60 88888.00 2013-08-31 16:46:41.125 243 12592.98 141.15 54801.60 88888.00 2013-08-31 16:46:41.250 243 12592.95 141.10 54801.60 88888.00 2013-08-31 16:46:41.375 243 12592.95 141.12 54801.60 88888.00 2013-08-31 16:46:41.500 243 12592.92 141.12 54801.60 88888.00 2013-08-31 16:46:41.625 243 12592.90 141.12 54801.62 88888.00 2013-08-31 16:46:41.750 243 12592.85 141.12 54801.62 88888.00 2013-08-31 16:46:41.875 243 12592.88 141.12 54801.60 88888.00 2013-08-31 16:46:42.000 243 12592.90 141.15 54801.60 88888.00 2013-08-31 16:46:42.125 243 12593.00 141.18 54801.62 88888.00 2013-08-31 16:46:42.250 243 12592.98 141.15 54801.62 88888.00 2013-08-31 16:46:42.375 243 12592.95 141.15 54801.62 88888.00 2013-08-31 16:46:42.500 243 12592.98 141.12 54801.60 88888.00 2013-08-31 16:46:42.625 243 12593.02 141.12 54801.62 88888.00 2013-08-31 16:46:42.750 243 12593.05 141.12 54801.60 88888.00 2013-08-31 16:46:42.875 243 12593.00 141.12 54801.62 88888.00 2013-08-31 16:46:43.000 243 12592.98 141.15 54801.62 88888.00 2013-08-31 16:46:43.125 243 12593.00 141.15 54801.62 88888.00 2013-08-31 16:46:43.250 243 12592.98 141.10 54801.65 88888.00 2013-08-31 16:46:43.375 243 12593.00 141.12 54801.62 88888.00 2013-08-31 16:46:43.500 243 12592.98 141.12 54801.62 88888.00 2013-08-31 16:46:43.625 243 12592.95 141.15 54801.62 88888.00 2013-08-31 16:46:43.750 243 12593.02 141.12 54801.62 88888.00 2013-08-31 16:46:43.875 243 12593.05 141.12 54801.62 88888.00 2013-08-31 16:46:44.000 243 12593.02 141.12 54801.65 88888.00 2013-08-31 16:46:44.125 243 12593.05 141.12 54801.65 88888.00 2013-08-31 16:46:44.250 243 12593.02 141.10 54801.68 88888.00 2013-08-31 16:46:44.375 243 12593.02 141.12 54801.65 88888.00 2013-08-31 16:46:44.500 243 12593.05 141.12 54801.62 88888.00 2013-08-31 16:46:44.625 243 12593.15 141.12 54801.62 88888.00 2013-08-31 16:46:44.750 243 12593.20 141.12 54801.60 88888.00 2013-08-31 16:46:44.875 243 12593.15 141.10 54801.60 88888.00 2013-08-31 16:46:45.000 243 12593.15 141.10 54801.60 88888.00 2013-08-31 16:46:45.125 243 12593.12 141.10 54801.60 88888.00 2013-08-31 16:46:45.250 243 12593.08 141.10 54801.62 88888.00 2013-08-31 16:46:45.375 243 12593.08 141.15 54801.65 88888.00 2013-08-31 16:46:45.500 243 12593.05 141.15 54801.65 88888.00 2013-08-31 16:46:45.625 243 12593.05 141.15 54801.65 88888.00 2013-08-31 16:46:45.750 243 12593.12 141.10 54801.62 88888.00 2013-08-31 16:46:45.875 243 12593.17 141.10 54801.60 88888.00 2013-08-31 16:46:46.000 243 12593.17 141.12 54801.62 88888.00 2013-08-31 16:46:46.125 243 12593.12 141.12 54801.62 88888.00 2013-08-31 16:46:46.250 243 12593.12 141.10 54801.60 88888.00 2013-08-31 16:46:46.375 243 12593.17 141.12 54801.60 88888.00 2013-08-31 16:46:46.500 243 12593.17 141.18 54801.60 88888.00 2013-08-31 16:46:46.625 243 12593.12 141.18 54801.65 88888.00 2013-08-31 16:46:46.750 243 12593.15 141.15 54801.65 88888.00 2013-08-31 16:46:46.875 243 12593.17 141.12 54801.65 88888.00 2013-08-31 16:46:47.000 243 12593.20 141.12 54801.62 88888.00 2013-08-31 16:46:47.125 243 12593.15 141.12 54801.65 88888.00 2013-08-31 16:46:47.250 243 12593.08 141.12 54801.65 88888.00 2013-08-31 16:46:47.375 243 12593.10 141.12 54801.62 88888.00 2013-08-31 16:46:47.500 243 12593.12 141.12 54801.65 88888.00 2013-08-31 16:46:47.625 243 12593.17 141.12 54801.65 88888.00 2013-08-31 16:46:47.750 243 12593.20 141.12 54801.65 88888.00 2013-08-31 16:46:47.875 243 12593.15 141.15 54801.68 88888.00 2013-08-31 16:46:48.000 243 12593.15 141.15 54801.65 88888.00 2013-08-31 16:46:48.125 243 12593.15 141.15 54801.65 88888.00 2013-08-31 16:46:48.250 243 12593.08 141.15 54801.70 88888.00 2013-08-31 16:46:48.375 243 12593.10 141.12 54801.68 88888.00 2013-08-31 16:46:48.500 243 12593.08 141.10 54801.68 88888.00 2013-08-31 16:46:48.625 243 12593.12 141.10 54801.68 88888.00 2013-08-31 16:46:48.750 243 12593.15 141.15 54801.68 88888.00 2013-08-31 16:46:48.875 243 12593.15 141.15 54801.70 88888.00 2013-08-31 16:46:49.000 243 12593.17 141.15 54801.68 88888.00 2013-08-31 16:46:49.125 243 12593.20 141.15 54801.70 88888.00 2013-08-31 16:46:49.250 243 12593.17 141.12 54801.68 88888.00 2013-08-31 16:46:49.375 243 12593.20 141.15 54801.68 88888.00 2013-08-31 16:46:49.500 243 12593.23 141.12 54801.68 88888.00 2013-08-31 16:46:49.625 243 12593.27 141.15 54801.65 88888.00 2013-08-31 16:46:49.750 243 12593.27 141.12 54801.65 88888.00 2013-08-31 16:46:49.875 243 12593.25 141.12 54801.65 88888.00 2013-08-31 16:46:50.000 243 12593.20 141.12 54801.65 88888.00 2013-08-31 16:46:50.125 243 12593.12 141.15 54801.65 88888.00 2013-08-31 16:46:50.250 243 12593.12 141.12 54801.65 88888.00 2013-08-31 16:46:50.375 243 12593.17 141.18 54801.65 88888.00 2013-08-31 16:46:50.500 243 12593.23 141.18 54801.68 88888.00 2013-08-31 16:46:50.625 243 12593.20 141.15 54801.65 88888.00 2013-08-31 16:46:50.750 243 12593.20 141.15 54801.65 88888.00 2013-08-31 16:46:50.875 243 12593.23 141.15 54801.68 88888.00 2013-08-31 16:46:51.000 243 12593.23 141.18 54801.68 88888.00 2013-08-31 16:46:51.125 243 12593.30 141.15 54801.65 88888.00 2013-08-31 16:46:51.250 243 12593.33 141.12 54801.65 88888.00 2013-08-31 16:46:51.375 243 12593.30 141.15 54801.65 88888.00 2013-08-31 16:46:51.500 243 12593.25 141.15 54801.62 88888.00 2013-08-31 16:46:51.625 243 12593.25 141.10 54801.62 88888.00 2013-08-31 16:46:51.750 243 12593.25 141.12 54801.65 88888.00 2013-08-31 16:46:51.875 243 12593.23 141.12 54801.65 88888.00 2013-08-31 16:46:52.000 243 12593.23 141.12 54801.65 88888.00 2013-08-31 16:46:52.125 243 12593.25 141.15 54801.65 88888.00 2013-08-31 16:46:52.250 243 12593.23 141.12 54801.65 88888.00 2013-08-31 16:46:52.375 243 12593.23 141.12 54801.65 88888.00 2013-08-31 16:46:52.500 243 12593.23 141.12 54801.65 88888.00 2013-08-31 16:46:52.625 243 12593.25 141.10 54801.68 88888.00 2013-08-31 16:46:52.750 243 12593.17 141.07 54801.65 88888.00 2013-08-31 16:46:52.875 243 12593.15 141.07 54801.65 88888.00 2013-08-31 16:46:53.000 243 12593.17 141.10 54801.68 88888.00 2013-08-31 16:46:53.125 243 12593.23 141.10 54801.68 88888.00 2013-08-31 16:46:53.250 243 12593.15 141.07 54801.68 88888.00 2013-08-31 16:46:53.375 243 12593.15 141.10 54801.65 88888.00 2013-08-31 16:46:53.500 243 12593.17 141.10 54801.62 88888.00 2013-08-31 16:46:53.625 243 12593.23 141.10 54801.65 88888.00 2013-08-31 16:46:53.750 243 12593.23 141.07 54801.68 88888.00 2013-08-31 16:46:53.875 243 12593.23 141.10 54801.65 88888.00 2013-08-31 16:46:54.000 243 12593.20 141.10 54801.65 88888.00 2013-08-31 16:46:54.125 243 12593.23 141.10 54801.68 88888.00 2013-08-31 16:46:54.250 243 12593.23 141.07 54801.68 88888.00 2013-08-31 16:46:54.375 243 12593.25 141.10 54801.65 88888.00 2013-08-31 16:46:54.500 243 12593.20 141.10 54801.68 88888.00 2013-08-31 16:46:54.625 243 12593.17 141.07 54801.65 88888.00 2013-08-31 16:46:54.750 243 12593.15 141.05 54801.65 88888.00 2013-08-31 16:46:54.875 243 12593.17 141.03 54801.68 88888.00 2013-08-31 16:46:55.000 243 12593.27 141.03 54801.68 88888.00 2013-08-31 16:46:55.125 243 12593.33 141.03 54801.70 88888.00 2013-08-31 16:46:55.250 243 12593.25 141.03 54801.70 88888.00 2013-08-31 16:46:55.375 243 12593.27 141.03 54801.68 88888.00 2013-08-31 16:46:55.500 243 12593.25 141.03 54801.65 88888.00 2013-08-31 16:46:55.625 243 12593.20 141.05 54801.68 88888.00 2013-08-31 16:46:55.750 243 12593.25 141.05 54801.68 88888.00 2013-08-31 16:46:55.875 243 12593.25 141.05 54801.65 88888.00 2013-08-31 16:46:56.000 243 12593.20 141.00 54801.65 88888.00 2013-08-31 16:46:56.125 243 12593.23 141.00 54801.65 88888.00 2013-08-31 16:46:56.250 243 12593.20 141.00 54801.68 88888.00 2013-08-31 16:46:56.375 243 12593.27 141.00 54801.70 88888.00 2013-08-31 16:46:56.500 243 12593.27 141.00 54801.70 88888.00 2013-08-31 16:46:56.625 243 12593.33 141.00 54801.70 88888.00 2013-08-31 16:46:56.750 243 12593.38 140.97 54801.70 88888.00 2013-08-31 16:46:56.875 243 12593.38 141.00 54801.70 88888.00 2013-08-31 16:46:57.000 243 12593.35 141.00 54801.70 88888.00 2013-08-31 16:46:57.125 243 12593.33 141.00 54801.70 88888.00 2013-08-31 16:46:57.250 243 12593.27 140.95 54801.70 88888.00 2013-08-31 16:46:57.375 243 12593.30 140.95 54801.68 88888.00 2013-08-31 16:46:57.500 243 12593.30 140.95 54801.68 88888.00 2013-08-31 16:46:57.625 243 12593.27 140.93 54801.70 88888.00 2013-08-31 16:46:57.750 243 12593.23 140.93 54801.70 88888.00 2013-08-31 16:46:57.875 243 12593.20 140.93 54801.70 88888.00 2013-08-31 16:46:58.000 243 12593.25 140.93 54801.68 88888.00 2013-08-31 16:46:58.125 243 12593.33 140.93 54801.70 88888.00 2013-08-31 16:46:58.250 243 12593.33 140.93 54801.72 88888.00 2013-08-31 16:46:58.375 243 12593.35 140.90 54801.70 88888.00 2013-08-31 16:46:58.500 243 12593.33 140.90 54801.70 88888.00 2013-08-31 16:46:58.625 243 12593.33 140.90 54801.72 88888.00 2013-08-31 16:46:58.750 243 12593.38 140.90 54801.72 88888.00 2013-08-31 16:46:58.875 243 12593.38 140.90 54801.72 88888.00 2013-08-31 16:46:59.000 243 12593.35 140.88 54801.72 88888.00 2013-08-31 16:46:59.125 243 12593.40 140.85 54801.75 88888.00 2013-08-31 16:46:59.250 243 12593.40 140.82 54801.72 88888.00 2013-08-31 16:46:59.375 243 12593.40 140.85 54801.75 88888.00 2013-08-31 16:46:59.500 243 12593.40 140.85 54801.75 88888.00 2013-08-31 16:46:59.625 243 12593.38 140.88 54801.75 88888.00 2013-08-31 16:46:59.750 243 12593.30 140.85 54801.75 88888.00 2013-08-31 16:46:59.875 243 12593.30 140.82 54801.72 88888.00 2013-08-31 16:47:00.000 243 12593.30 140.82 54801.72 88888.00 2013-08-31 16:47:00.125 243 12593.38 140.85 54801.70 88888.00 2013-08-31 16:47:00.250 243 12593.38 140.85 54801.75 88888.00 2013-08-31 16:47:00.375 243 12593.38 140.82 54801.75 88888.00 2013-08-31 16:47:00.500 243 12593.38 140.80 54801.72 88888.00 2013-08-31 16:47:00.625 243 12593.45 140.82 54801.72 88888.00 2013-08-31 16:47:00.750 243 12593.42 140.82 54801.72 88888.00 2013-08-31 16:47:00.875 243 12593.42 140.82 54801.75 88888.00 2013-08-31 16:47:01.000 243 12593.48 140.80 54801.75 88888.00 2013-08-31 16:47:01.125 243 12593.50 140.80 54801.75 88888.00 2013-08-31 16:47:01.250 243 12593.42 140.75 54801.72 88888.00 2013-08-31 16:47:01.375 243 12593.40 140.75 54801.72 88888.00 2013-08-31 16:47:01.500 243 12593.40 140.78 54801.75 88888.00 2013-08-31 16:47:01.625 243 12593.45 140.78 54801.75 88888.00 2013-08-31 16:47:01.750 243 12593.48 140.78 54801.72 88888.00 2013-08-31 16:47:01.875 243 12593.42 140.78 54801.75 88888.00 2013-08-31 16:47:02.000 243 12593.40 140.75 54801.72 88888.00 2013-08-31 16:47:02.125 243 12593.42 140.75 54801.72 88888.00 2013-08-31 16:47:02.250 243 12593.40 140.72 54801.75 88888.00 2013-08-31 16:47:02.375 243 12593.40 140.70 54801.75 88888.00 2013-08-31 16:47:02.500 243 12593.38 140.70 54801.75 88888.00 2013-08-31 16:47:02.625 243 12593.30 140.72 54801.72 88888.00 2013-08-31 16:47:02.750 243 12593.33 140.72 54801.78 88888.00 2013-08-31 16:47:02.875 243 12593.38 140.72 54801.75 88888.00 2013-08-31 16:47:03.000 243 12593.38 140.68 54801.75 88888.00 2013-08-31 16:47:03.125 243 12593.40 140.70 54801.75 88888.00 2013-08-31 16:47:03.250 243 12593.38 140.68 54801.72 88888.00 2013-08-31 16:47:03.375 243 12593.45 140.70 54801.75 88888.00 2013-08-31 16:47:03.500 243 12593.40 140.70 54801.78 88888.00 2013-08-31 16:47:03.625 243 12593.40 140.68 54801.78 88888.00 2013-08-31 16:47:03.750 243 12593.42 140.60 54801.78 88888.00 2013-08-31 16:47:03.875 243 12593.48 140.60 54801.75 88888.00 2013-08-31 16:47:04.000 243 12593.48 140.60 54801.75 88888.00 2013-08-31 16:47:04.125 243 12593.45 140.65 54801.78 88888.00 2013-08-31 16:47:04.250 243 12593.48 140.60 54801.75 88888.00 2013-08-31 16:47:04.375 243 12593.50 140.62 54801.72 88888.00 2013-08-31 16:47:04.500 243 12593.50 140.60 54801.72 88888.00 2013-08-31 16:47:04.625 243 12593.48 140.57 54801.72 88888.00 2013-08-31 16:47:04.750 243 12593.42 140.57 54801.72 88888.00 2013-08-31 16:47:04.875 243 12593.48 140.55 54801.75 88888.00 2013-08-31 16:47:05.000 243 12593.52 140.55 54801.75 88888.00 2013-08-31 16:47:05.125 243 12593.55 140.57 54801.75 88888.00 2013-08-31 16:47:05.250 243 12593.50 140.53 54801.78 88888.00 2013-08-31 16:47:05.375 243 12593.52 140.55 54801.75 88888.00 2013-08-31 16:47:05.500 243 12593.52 140.53 54801.78 88888.00 2013-08-31 16:47:05.625 243 12593.50 140.53 54801.78 88888.00 2013-08-31 16:47:05.750 243 12593.48 140.53 54801.78 88888.00 2013-08-31 16:47:05.875 243 12593.48 140.53 54801.78 88888.00 2013-08-31 16:47:06.000 243 12593.55 140.53 54801.78 88888.00 2013-08-31 16:47:06.125 243 12593.60 140.53 54801.78 88888.00 2013-08-31 16:47:06.250 243 12593.58 140.45 54801.78 88888.00 2013-08-31 16:47:06.375 243 12593.55 140.43 54801.75 88888.00 2013-08-31 16:47:06.500 243 12593.52 140.43 54801.75 88888.00 2013-08-31 16:47:06.625 243 12593.55 140.45 54801.80 88888.00 2013-08-31 16:47:06.750 243 12593.58 140.47 54801.78 88888.00 2013-08-31 16:47:06.875 243 12593.58 140.47 54801.78 88888.00 2013-08-31 16:47:07.000 243 12593.52 140.47 54801.78 88888.00 2013-08-31 16:47:07.125 243 12593.60 140.45 54801.78 88888.00 2013-08-31 16:47:07.250 243 12593.62 140.40 54801.78 88888.00 2013-08-31 16:47:07.375 243 12593.62 140.43 54801.80 88888.00 2013-08-31 16:47:07.500 243 12593.62 140.43 54801.80 88888.00 2013-08-31 16:47:07.625 243 12593.60 140.40 54801.78 88888.00 2013-08-31 16:47:07.750 243 12593.65 140.35 54801.75 88888.00 2013-08-31 16:47:07.875 243 12593.70 140.35 54801.75 88888.00 2013-08-31 16:47:08.000 243 12593.67 140.40 54801.80 88888.00 2013-08-31 16:47:08.125 243 12593.65 140.38 54801.80 88888.00 2013-08-31 16:47:08.250 243 12593.62 140.35 54801.80 88888.00 2013-08-31 16:47:08.375 243 12593.65 140.38 54801.78 88888.00 2013-08-31 16:47:08.500 243 12593.62 140.38 54801.80 88888.00 2013-08-31 16:47:08.625 243 12593.60 140.38 54801.78 88888.00 2013-08-31 16:47:08.750 243 12593.62 140.35 54801.78 88888.00 2013-08-31 16:47:08.875 243 12593.65 140.32 54801.78 88888.00 2013-08-31 16:47:09.000 243 12593.65 140.30 54801.78 88888.00 2013-08-31 16:47:09.125 243 12593.67 140.32 54801.82 88888.00 2013-08-31 16:47:09.250 243 12593.67 140.30 54801.85 88888.00 2013-08-31 16:47:09.375 243 12593.65 140.32 54801.80 88888.00 2013-08-31 16:47:09.500 243 12593.70 140.32 54801.78 88888.00 2013-08-31 16:47:09.625 243 12593.80 140.30 54801.80 88888.00 2013-08-31 16:47:09.750 243 12593.80 140.30 54801.80 88888.00 2013-08-31 16:47:09.875 243 12593.73 140.30 54801.80 88888.00 2013-08-31 16:47:10.000 243 12593.80 140.30 54801.80 88888.00 2013-08-31 16:47:10.125 243 12593.88 140.30 54801.80 88888.00 2013-08-31 16:47:10.250 243 12593.85 140.28 54801.82 88888.00 2013-08-31 16:47:10.375 243 12593.83 140.28 54801.85 88888.00 2013-08-31 16:47:10.500 243 12593.77 140.28 54801.88 88888.00 2013-08-31 16:47:10.625 243 12593.80 140.25 54801.88 88888.00 2013-08-31 16:47:10.750 243 12593.77 140.28 54801.88 88888.00 2013-08-31 16:47:10.875 243 12593.77 140.28 54801.88 88888.00 2013-08-31 16:47:11.000 243 12593.83 140.28 54801.85 88888.00 2013-08-31 16:47:11.125 243 12593.83 140.25 54801.85 88888.00 2013-08-31 16:47:11.250 243 12593.77 140.22 54801.85 88888.00 2013-08-31 16:47:11.375 243 12593.75 140.22 54801.85 88888.00 2013-08-31 16:47:11.500 243 12593.80 140.22 54801.85 88888.00 2013-08-31 16:47:11.625 243 12593.83 140.20 54801.88 88888.00 2013-08-31 16:47:11.750 243 12593.80 140.22 54801.88 88888.00 2013-08-31 16:47:11.875 243 12593.77 140.22 54801.85 88888.00 2013-08-31 16:47:12.000 243 12593.73 140.20 54801.85 88888.00 2013-08-31 16:47:12.125 243 12593.70 140.20 54801.88 88888.00 2013-08-31 16:47:12.250 243 12593.75 140.18 54801.88 88888.00 2013-08-31 16:47:12.375 243 12593.83 140.18 54801.85 88888.00 2013-08-31 16:47:12.500 243 12593.80 140.20 54801.85 88888.00 2013-08-31 16:47:12.625 243 12593.75 140.20 54801.85 88888.00 2013-08-31 16:47:12.750 243 12593.75 140.20 54801.88 88888.00 2013-08-31 16:47:12.875 243 12593.77 140.15 54801.85 88888.00 2013-08-31 16:47:13.000 243 12593.75 140.18 54801.88 88888.00 2013-08-31 16:47:13.125 243 12593.65 140.18 54801.88 88888.00 2013-08-31 16:47:13.250 243 12593.67 140.15 54801.88 88888.00 2013-08-31 16:47:13.375 243 12593.80 140.18 54801.90 88888.00 2013-08-31 16:47:13.500 243 12593.90 140.15 54801.90 88888.00 2013-08-31 16:47:13.625 243 12593.88 140.12 54801.90 88888.00 2013-08-31 16:47:13.750 243 12593.88 140.15 54801.88 88888.00 2013-08-31 16:47:13.875 243 12593.85 140.12 54801.85 88888.00 2013-08-31 16:47:14.000 243 12593.77 140.12 54801.82 88888.00 2013-08-31 16:47:14.125 243 12593.80 140.12 54801.82 88888.00 2013-08-31 16:47:14.250 243 12593.83 140.10 54801.85 88888.00 2013-08-31 16:47:14.375 243 12593.88 140.10 54801.85 88888.00 2013-08-31 16:47:14.500 243 12593.95 140.12 54801.88 88888.00 2013-08-31 16:47:14.625 243 12593.98 140.12 54801.90 88888.00 2013-08-31 16:47:14.750 243 12593.88 140.12 54801.88 88888.00 2013-08-31 16:47:14.875 243 12593.88 140.12 54801.88 88888.00 2013-08-31 16:47:15.000 243 12593.90 140.10 54801.88 88888.00 2013-08-31 16:47:15.125 243 12593.92 140.12 54801.88 88888.00 2013-08-31 16:47:15.250 243 12593.88 140.12 54801.88 88888.00 2013-08-31 16:47:15.375 243 12593.88 140.10 54801.88 88888.00 2013-08-31 16:47:15.500 243 12593.90 140.12 54801.90 88888.00 2013-08-31 16:47:15.625 243 12593.85 140.10 54801.90 88888.00 2013-08-31 16:47:15.750 243 12593.88 140.07 54801.90 88888.00 2013-08-31 16:47:15.875 243 12593.88 140.10 54801.93 88888.00 2013-08-31 16:47:16.000 243 12593.88 140.10 54801.93 88888.00 2013-08-31 16:47:16.125 243 12593.90 140.10 54801.90 88888.00 2013-08-31 16:47:16.250 243 12593.83 140.07 54801.90 88888.00 2013-08-31 16:47:16.375 243 12593.80 140.07 54801.90 88888.00 2013-08-31 16:47:16.500 243 12593.83 140.07 54801.90 88888.00 2013-08-31 16:47:16.625 243 12593.85 140.07 54801.93 88888.00 2013-08-31 16:47:16.750 243 12593.88 140.07 54801.90 88888.00 2013-08-31 16:47:16.875 243 12593.95 140.07 54801.90 88888.00 2013-08-31 16:47:17.000 243 12594.00 140.07 54801.93 88888.00 2013-08-31 16:47:17.125 243 12594.00 140.07 54801.95 88888.00 2013-08-31 16:47:17.250 243 12593.88 140.03 54801.93 88888.00 2013-08-31 16:47:17.375 243 12593.83 140.05 54801.93 88888.00 2013-08-31 16:47:17.500 243 12593.83 140.05 54801.90 88888.00 2013-08-31 16:47:17.625 243 12593.85 140.05 54801.90 88888.00 2013-08-31 16:47:17.750 243 12593.88 140.05 54801.93 88888.00 2013-08-31 16:47:17.875 243 12593.88 140.05 54801.93 88888.00 2013-08-31 16:47:18.000 243 12593.85 140.05 54801.93 88888.00 2013-08-31 16:47:18.125 243 12593.90 140.05 54801.93 88888.00 2013-08-31 16:47:18.250 243 12593.90 140.05 54801.93 88888.00 2013-08-31 16:47:18.375 243 12593.85 140.05 54801.95 88888.00 2013-08-31 16:47:18.500 243 12593.83 140.07 54801.97 88888.00 2013-08-31 16:47:18.625 243 12593.92 140.05 54801.97 88888.00 2013-08-31 16:47:18.750 243 12593.90 140.07 54801.97 88888.00 2013-08-31 16:47:18.875 243 12593.88 140.05 54801.97 88888.00 2013-08-31 16:47:19.000 243 12593.85 140.05 54801.97 88888.00 2013-08-31 16:47:19.125 243 12593.88 140.05 54801.97 88888.00 2013-08-31 16:47:19.250 243 12593.88 140.03 54801.97 88888.00 2013-08-31 16:47:19.375 243 12593.92 140.03 54802.00 88888.00 2013-08-31 16:47:19.500 243 12593.92 140.03 54802.00 88888.00 2013-08-31 16:47:19.625 243 12593.90 140.05 54802.00 88888.00 2013-08-31 16:47:19.750 243 12593.90 140.05 54801.97 88888.00 2013-08-31 16:47:19.875 243 12593.88 140.05 54801.97 88888.00 2013-08-31 16:47:20.000 243 12593.90 140.03 54801.97 88888.00 2013-08-31 16:47:20.125 243 12593.90 140.05 54801.97 88888.00 2013-08-31 16:47:20.250 243 12593.90 140.05 54801.97 88888.00 2013-08-31 16:47:20.375 243 12593.90 140.05 54801.97 88888.00 2013-08-31 16:47:20.500 243 12593.88 140.03 54802.00 88888.00 2013-08-31 16:47:20.625 243 12593.85 140.03 54801.97 88888.00 2013-08-31 16:47:20.750 243 12593.85 140.05 54801.97 88888.00 2013-08-31 16:47:20.875 243 12593.85 140.05 54801.97 88888.00 2013-08-31 16:47:21.000 243 12593.88 140.05 54801.97 88888.00 2013-08-31 16:47:21.125 243 12593.88 140.05 54802.00 88888.00 2013-08-31 16:47:21.250 243 12593.90 140.05 54802.05 88888.00 2013-08-31 16:47:21.375 243 12593.92 140.05 54802.05 88888.00 2013-08-31 16:47:21.500 243 12593.90 140.05 54802.03 88888.00 2013-08-31 16:47:21.625 243 12593.90 140.03 54802.00 88888.00 2013-08-31 16:47:21.750 243 12593.88 140.03 54802.00 88888.00 2013-08-31 16:47:21.875 243 12593.88 140.03 54801.97 88888.00 2013-08-31 16:47:22.000 243 12593.90 140.03 54801.97 88888.00 2013-08-31 16:47:22.125 243 12593.95 140.05 54802.03 88888.00 2013-08-31 16:47:22.250 243 12593.90 140.03 54802.00 88888.00 2013-08-31 16:47:22.375 243 12593.85 140.05 54802.00 88888.00 2013-08-31 16:47:22.500 243 12593.85 140.00 54802.03 88888.00 2013-08-31 16:47:22.625 243 12593.90 140.05 54802.00 88888.00 2013-08-31 16:47:22.750 243 12593.83 140.05 54802.00 88888.00 2013-08-31 16:47:22.875 243 12593.77 140.05 54802.03 88888.00 2013-08-31 16:47:23.000 243 12593.90 140.03 54802.03 88888.00 2013-08-31 16:47:23.125 243 12593.95 140.05 54802.00 88888.00 2013-08-31 16:47:23.250 243 12593.95 140.03 54802.03 88888.00 2013-08-31 16:47:23.375 243 12593.98 140.03 54801.97 88888.00 2013-08-31 16:47:23.500 243 12594.00 140.03 54802.00 88888.00 2013-08-31 16:47:23.625 243 12594.00 140.05 54802.03 88888.00 2013-08-31 16:47:23.750 243 12593.95 140.05 54802.03 88888.00 2013-08-31 16:47:23.875 243 12593.90 140.05 54802.03 88888.00 2013-08-31 16:47:24.000 243 12593.90 140.05 54802.05 88888.00 2013-08-31 16:47:24.125 243 12593.95 140.05 54802.03 88888.00 2013-08-31 16:47:24.250 243 12593.88 140.00 54802.00 88888.00 2013-08-31 16:47:24.375 243 12593.83 140.03 54801.97 88888.00 2013-08-31 16:47:24.500 243 12593.83 140.03 54802.00 88888.00 2013-08-31 16:47:24.625 243 12593.88 140.03 54802.00 88888.00 2013-08-31 16:47:24.750 243 12593.95 140.03 54802.00 88888.00 2013-08-31 16:47:24.875 243 12593.95 140.05 54801.95 88888.00 2013-08-31 16:47:25.000 243 12593.88 140.05 54801.97 88888.00 2013-08-31 16:47:25.125 243 12593.83 140.05 54802.00 88888.00 2013-08-31 16:47:25.250 243 12593.83 140.03 54802.00 88888.00 2013-08-31 16:47:25.375 243 12593.95 140.03 54802.00 88888.00 2013-08-31 16:47:25.500 243 12593.98 140.05 54802.00 88888.00 2013-08-31 16:47:25.625 243 12593.95 140.03 54802.03 88888.00 2013-08-31 16:47:25.750 243 12593.90 140.03 54802.03 88888.00 2013-08-31 16:47:25.875 243 12593.92 140.00 54802.03 88888.00 2013-08-31 16:47:26.000 243 12593.92 140.00 54802.03 88888.00 2013-08-31 16:47:26.125 243 12593.92 140.03 54802.00 88888.00 2013-08-31 16:47:26.250 243 12593.95 140.05 54802.03 88888.00 2013-08-31 16:47:26.375 243 12593.95 140.05 54802.03 88888.00 2013-08-31 16:47:26.500 243 12593.92 140.03 54801.97 88888.00 2013-08-31 16:47:26.625 243 12593.92 140.03 54802.00 88888.00 2013-08-31 16:47:26.750 243 12593.92 140.05 54802.03 88888.00 2013-08-31 16:47:26.875 243 12593.90 140.03 54802.03 88888.00 2013-08-31 16:47:27.000 243 12593.92 140.03 54802.03 88888.00 2013-08-31 16:47:27.125 243 12593.95 140.05 54802.03 88888.00 2013-08-31 16:47:27.250 243 12593.92 140.00 54802.07 88888.00 2013-08-31 16:47:27.375 243 12593.92 140.03 54802.03 88888.00 2013-08-31 16:47:27.500 243 12593.92 140.03 54802.05 88888.00 2013-08-31 16:47:27.625 243 12593.95 140.03 54802.05 88888.00 2013-08-31 16:47:27.750 243 12593.90 140.03 54802.03 88888.00 2013-08-31 16:47:27.875 243 12593.90 140.05 54802.05 88888.00 2013-08-31 16:47:28.000 243 12593.95 140.03 54802.05 88888.00 2013-08-31 16:47:28.125 243 12593.98 140.05 54802.03 88888.00 2013-08-31 16:47:28.250 243 12593.95 140.03 54802.03 88888.00 2013-08-31 16:47:28.375 243 12593.92 140.03 54802.03 88888.00 2013-08-31 16:47:28.500 243 12593.95 140.07 54802.05 88888.00 2013-08-31 16:47:28.625 243 12593.92 140.07 54802.05 88888.00 2013-08-31 16:47:28.750 243 12593.90 140.05 54802.05 88888.00 2013-08-31 16:47:28.875 243 12593.88 140.03 54802.05 88888.00 2013-08-31 16:47:29.000 243 12593.88 140.03 54802.05 88888.00 2013-08-31 16:47:29.125 243 12593.90 140.00 54802.07 88888.00 2013-08-31 16:47:29.250 243 12593.90 140.00 54802.07 88888.00 2013-08-31 16:47:29.375 243 12593.95 140.00 54802.05 88888.00 2013-08-31 16:47:29.500 243 12593.92 140.03 54802.05 88888.00 2013-08-31 16:47:29.625 243 12593.92 140.00 54802.05 88888.00 2013-08-31 16:47:29.750 243 12594.00 140.00 54802.05 88888.00 2013-08-31 16:47:29.875 243 12594.02 140.00 54802.05 88888.00 2013-08-31 16:47:30.000 243 12594.00 140.00 54802.03 88888.00 2013-08-31 16:47:30.125 243 12594.02 140.00 54802.05 88888.00 2013-08-31 16:47:30.250 243 12594.00 140.00 54802.05 88888.00 2013-08-31 16:47:30.375 243 12594.08 140.00 54802.05 88888.00 2013-08-31 16:47:30.500 243 12594.08 140.03 54802.05 88888.00 2013-08-31 16:47:30.625 243 12594.05 140.03 54802.05 88888.00 2013-08-31 16:47:30.750 243 12594.00 140.00 54802.05 88888.00 2013-08-31 16:47:30.875 243 12594.00 140.00 54802.07 88888.00 2013-08-31 16:47:31.000 243 12593.98 140.03 54802.10 88888.00 2013-08-31 16:47:31.125 243 12594.02 140.00 54802.07 88888.00 2013-08-31 16:47:31.250 243 12594.00 139.95 54802.05 88888.00 2013-08-31 16:47:31.375 243 12593.98 139.97 54802.03 88888.00 2013-08-31 16:47:31.500 243 12593.98 139.97 54802.03 88888.00 2013-08-31 16:47:31.625 243 12594.02 139.97 54802.05 88888.00 2013-08-31 16:47:31.750 243 12594.02 140.00 54802.07 88888.00 2013-08-31 16:47:31.875 243 12594.02 139.97 54802.07 88888.00 2013-08-31 16:47:32.000 243 12594.02 139.97 54802.07 88888.00 2013-08-31 16:47:32.125 243 12594.00 140.00 54802.10 88888.00 2013-08-31 16:47:32.250 243 12593.98 139.97 54802.07 88888.00 2013-08-31 16:47:32.375 243 12594.08 139.95 54802.05 88888.00 2013-08-31 16:47:32.500 243 12594.05 139.95 54802.05 88888.00 2013-08-31 16:47:32.625 243 12594.02 139.97 54802.05 88888.00 2013-08-31 16:47:32.750 243 12594.02 140.00 54802.07 88888.00 2013-08-31 16:47:32.875 243 12594.02 139.97 54802.10 88888.00 2013-08-31 16:47:33.000 243 12594.02 139.97 54802.10 88888.00 2013-08-31 16:47:33.125 243 12594.00 139.95 54802.07 88888.00 2013-08-31 16:47:33.250 243 12593.90 139.95 54802.07 88888.00 2013-08-31 16:47:33.375 243 12593.92 139.95 54802.07 88888.00 2013-08-31 16:47:33.500 243 12593.95 139.95 54802.10 88888.00 2013-08-31 16:47:33.625 243 12593.95 139.95 54802.10 88888.00 2013-08-31 16:47:33.750 243 12593.92 139.95 54802.07 88888.00 2013-08-31 16:47:33.875 243 12593.92 139.95 54802.07 88888.00 2013-08-31 16:47:34.000 243 12593.98 139.95 54802.07 88888.00 2013-08-31 16:47:34.125 243 12594.02 139.93 54802.07 88888.00 2013-08-31 16:47:34.250 243 12594.00 139.93 54802.07 88888.00 2013-08-31 16:47:34.375 243 12594.00 139.90 54802.05 88888.00 2013-08-31 16:47:34.500 243 12594.00 139.88 54802.03 88888.00 2013-08-31 16:47:34.625 243 12594.00 139.90 54802.05 88888.00 2013-08-31 16:47:34.750 243 12594.00 139.90 54802.05 88888.00 2013-08-31 16:47:34.875 243 12594.05 139.90 54802.07 88888.00 2013-08-31 16:47:35.000 243 12594.05 139.90 54802.05 88888.00 2013-08-31 16:47:35.125 243 12594.05 139.90 54802.07 88888.00 2013-08-31 16:47:35.250 243 12594.00 139.82 54802.07 88888.00 2013-08-31 16:47:35.375 243 12594.02 139.85 54802.07 88888.00 2013-08-31 16:47:35.500 243 12594.02 139.85 54802.07 88888.00 2013-08-31 16:47:35.625 243 12594.05 139.85 54802.07 88888.00 2013-08-31 16:47:35.750 243 12594.08 139.88 54802.10 88888.00 2013-08-31 16:47:35.875 243 12594.02 139.85 54802.10 88888.00 2013-08-31 16:47:36.000 243 12594.05 139.85 54802.10 88888.00 2013-08-31 16:47:36.125 243 12594.05 139.85 54802.12 88888.00 2013-08-31 16:47:36.250 243 12594.05 139.80 54802.10 88888.00 2013-08-31 16:47:36.375 243 12594.05 139.80 54802.12 88888.00 2013-08-31 16:47:36.500 243 12594.02 139.80 54802.10 88888.00 2013-08-31 16:47:36.625 243 12594.02 139.78 54802.10 88888.00 2013-08-31 16:47:36.750 243 12594.02 139.78 54802.12 88888.00 2013-08-31 16:47:36.875 243 12594.02 139.78 54802.10 88888.00 2013-08-31 16:47:37.000 243 12594.00 139.78 54802.10 88888.00 2013-08-31 16:47:37.125 243 12594.08 139.78 54802.10 88888.00 2013-08-31 16:47:37.250 243 12594.10 139.78 54802.12 88888.00 2013-08-31 16:47:37.375 243 12594.12 139.75 54802.10 88888.00 2013-08-31 16:47:37.500 243 12594.05 139.75 54802.10 88888.00 2013-08-31 16:47:37.625 243 12594.00 139.72 54802.10 88888.00 2013-08-31 16:47:37.750 243 12594.00 139.70 54802.10 88888.00 2013-08-31 16:47:37.875 243 12594.00 139.70 54802.12 88888.00 2013-08-31 16:47:38.000 243 12594.02 139.72 54802.12 88888.00 2013-08-31 16:47:38.125 243 12594.05 139.72 54802.12 88888.00 2013-08-31 16:47:38.250 243 12594.08 139.70 54802.12 88888.00 2013-08-31 16:47:38.375 243 12594.10 139.70 54802.12 88888.00 2013-08-31 16:47:38.500 243 12594.10 139.68 54802.12 88888.00 2013-08-31 16:47:38.625 243 12594.12 139.68 54802.10 88888.00 2013-08-31 16:47:38.750 243 12594.10 139.68 54802.10 88888.00 2013-08-31 16:47:38.875 243 12594.02 139.68 54802.12 88888.00 2013-08-31 16:47:39.000 243 12593.98 139.68 54802.12 88888.00 2013-08-31 16:47:39.125 243 12594.00 139.68 54802.15 88888.00 2013-08-31 16:47:39.250 243 12594.02 139.62 54802.12 88888.00 2013-08-31 16:47:39.375 243 12594.12 139.65 54802.15 88888.00 2013-08-31 16:47:39.500 243 12594.08 139.65 54802.12 88888.00 2013-08-31 16:47:39.625 243 12594.02 139.62 54802.12 88888.00 2013-08-31 16:47:39.750 243 12594.02 139.62 54802.12 88888.00 2013-08-31 16:47:39.875 243 12594.00 139.62 54802.15 88888.00 2013-08-31 16:47:40.000 243 12594.02 139.60 54802.12 88888.00 2013-08-31 16:47:40.125 243 12594.02 139.60 54802.15 88888.00 2013-08-31 16:47:40.250 243 12593.98 139.57 54802.18 88888.00 2013-08-31 16:47:40.375 243 12594.02 139.55 54802.18 88888.00 2013-08-31 16:47:40.500 243 12594.08 139.55 54802.15 88888.00 2013-08-31 16:47:40.625 243 12594.02 139.55 54802.18 88888.00 2013-08-31 16:47:40.750 243 12594.05 139.55 54802.15 88888.00 2013-08-31 16:47:40.875 243 12594.15 139.53 54802.12 88888.00 2013-08-31 16:47:41.000 243 12594.17 139.50 54802.15 88888.00 2013-08-31 16:47:41.125 243 12594.12 139.53 54802.18 88888.00 2013-08-31 16:47:41.250 243 12594.12 139.50 54802.18 88888.00 2013-08-31 16:47:41.375 243 12594.15 139.53 54802.18 88888.00 2013-08-31 16:47:41.500 243 12594.12 139.50 54802.20 88888.00 2013-08-31 16:47:41.625 243 12594.10 139.53 54802.18 88888.00 2013-08-31 16:47:41.750 243 12594.10 139.50 54802.18 88888.00 2013-08-31 16:47:41.875 243 12594.12 139.50 54802.15 88888.00 2013-08-31 16:47:42.000 243 12594.10 139.50 54802.12 88888.00 2013-08-31 16:47:42.125 243 12594.08 139.50 54802.18 88888.00 2013-08-31 16:47:42.250 243 12594.02 139.50 54802.20 88888.00 2013-08-31 16:47:42.375 243 12594.08 139.47 54802.20 88888.00 2013-08-31 16:47:42.500 243 12594.10 139.43 54802.18 88888.00 2013-08-31 16:47:42.625 243 12594.15 139.43 54802.22 88888.00 2013-08-31 16:47:42.750 243 12594.15 139.45 54802.20 88888.00 2013-08-31 16:47:42.875 243 12594.12 139.45 54802.18 88888.00 2013-08-31 16:47:43.000 243 12594.10 139.45 54802.20 88888.00 2013-08-31 16:47:43.125 243 12594.12 139.40 54802.20 88888.00 2013-08-31 16:47:43.250 243 12594.08 139.38 54802.20 88888.00 2013-08-31 16:47:43.375 243 12594.12 139.45 54802.20 88888.00 2013-08-31 16:47:43.500 243 12594.10 139.43 54802.20 88888.00 2013-08-31 16:47:43.625 243 12594.12 139.38 54802.18 88888.00 2013-08-31 16:47:43.750 243 12594.08 139.38 54802.20 88888.00 2013-08-31 16:47:43.875 243 12594.02 139.38 54802.18 88888.00 2013-08-31 16:47:44.000 243 12594.02 139.35 54802.18 88888.00 2013-08-31 16:47:44.125 243 12594.02 139.35 54802.20 88888.00 2013-08-31 16:47:44.250 243 12594.00 139.32 54802.22 88888.00 2013-08-31 16:47:44.375 243 12594.05 139.30 54802.22 88888.00 2013-08-31 16:47:44.500 243 12594.10 139.30 54802.22 88888.00 2013-08-31 16:47:44.625 243 12594.10 139.30 54802.22 88888.00 2013-08-31 16:47:44.750 243 12594.10 139.30 54802.22 88888.00 2013-08-31 16:47:44.875 243 12594.15 139.30 54802.22 88888.00 2013-08-31 16:47:45.000 243 12594.10 139.28 54802.25 88888.00 2013-08-31 16:47:45.125 243 12594.05 139.28 54802.22 88888.00 2013-08-31 16:47:45.250 243 12594.00 139.25 54802.22 88888.00 2013-08-31 16:47:45.375 243 12594.05 139.25 54802.22 88888.00 2013-08-31 16:47:45.500 243 12594.02 139.28 54802.25 88888.00 2013-08-31 16:47:45.625 243 12594.02 139.28 54802.25 88888.00 2013-08-31 16:47:45.750 243 12594.08 139.25 54802.25 88888.00 2013-08-31 16:47:45.875 243 12594.10 139.22 54802.25 88888.00 2013-08-31 16:47:46.000 243 12594.08 139.22 54802.25 88888.00 2013-08-31 16:47:46.125 243 12594.08 139.25 54802.28 88888.00 2013-08-31 16:47:46.250 243 12594.05 139.22 54802.28 88888.00 2013-08-31 16:47:46.375 243 12594.02 139.20 54802.25 88888.00 2013-08-31 16:47:46.500 243 12594.02 139.20 54802.28 88888.00 2013-08-31 16:47:46.625 243 12594.05 139.22 54802.28 88888.00 2013-08-31 16:47:46.750 243 12594.05 139.22 54802.28 88888.00 2013-08-31 16:47:46.875 243 12594.00 139.22 54802.28 88888.00 2013-08-31 16:47:47.000 243 12593.95 139.22 54802.25 88888.00 2013-08-31 16:47:47.125 243 12593.98 139.22 54802.28 88888.00 2013-08-31 16:47:47.250 243 12594.00 139.22 54802.30 88888.00 2013-08-31 16:47:47.375 243 12594.02 139.22 54802.30 88888.00 2013-08-31 16:47:47.500 243 12593.98 139.20 54802.28 88888.00 2013-08-31 16:47:47.625 243 12593.98 139.20 54802.28 88888.00 2013-08-31 16:47:47.750 243 12593.98 139.20 54802.28 88888.00 2013-08-31 16:47:47.875 243 12593.98 139.18 54802.28 88888.00 2013-08-31 16:47:48.000 243 12594.00 139.18 54802.25 88888.00 2013-08-31 16:47:48.125 243 12594.00 139.18 54802.30 88888.00 2013-08-31 16:47:48.250 243 12593.95 139.18 54802.30 88888.00 2013-08-31 16:47:48.375 243 12594.00 139.18 54802.30 88888.00 2013-08-31 16:47:48.500 243 12593.95 139.15 54802.30 88888.00 2013-08-31 16:47:48.625 243 12593.90 139.15 54802.30 88888.00 2013-08-31 16:47:48.750 243 12593.88 139.18 54802.28 88888.00 2013-08-31 16:47:48.875 243 12593.95 139.18 54802.28 88888.00 2013-08-31 16:47:49.000 243 12594.00 139.18 54802.30 88888.00 2013-08-31 16:47:49.125 243 12594.05 139.18 54802.32 88888.00 2013-08-31 16:47:49.250 243 12594.00 139.10 54802.30 88888.00 2013-08-31 16:47:49.375 243 12594.00 139.12 54802.30 88888.00 2013-08-31 16:47:49.500 243 12593.98 139.15 54802.30 88888.00 2013-08-31 16:47:49.625 243 12594.02 139.15 54802.30 88888.00 2013-08-31 16:47:49.750 243 12594.02 139.18 54802.32 88888.00 2013-08-31 16:47:49.875 243 12594.02 139.15 54802.30 88888.00 2013-08-31 16:47:50.000 243 12594.00 139.12 54802.30 88888.00 2013-08-31 16:47:50.125 243 12594.05 139.12 54802.30 88888.00 2013-08-31 16:47:50.250 243 12594.02 139.10 54802.32 88888.00 2013-08-31 16:47:50.375 243 12594.05 139.12 54802.35 88888.00 2013-08-31 16:47:50.500 243 12594.00 139.12 54802.35 88888.00 2013-08-31 16:47:50.625 243 12593.98 139.15 54802.32 88888.00 2013-08-31 16:47:50.750 243 12593.98 139.15 54802.35 88888.00 2013-08-31 16:47:50.875 243 12594.02 139.12 54802.35 88888.00 2013-08-31 16:47:51.000 243 12594.00 139.10 54802.35 88888.00 2013-08-31 16:47:51.125 243 12594.00 139.10 54802.38 88888.00 2013-08-31 16:47:51.250 243 12594.00 139.10 54802.38 88888.00 2013-08-31 16:47:51.375 243 12594.02 139.10 54802.35 88888.00 2013-08-31 16:47:51.500 243 12593.98 139.10 54802.35 88888.00 2013-08-31 16:47:51.625 243 12593.92 139.07 54802.35 88888.00 2013-08-31 16:47:51.750 243 12593.95 139.10 54802.35 88888.00 2013-08-31 16:47:51.875 243 12593.98 139.10 54802.35 88888.00 2013-08-31 16:47:52.000 243 12594.02 139.10 54802.35 88888.00 2013-08-31 16:47:52.125 243 12594.08 139.10 54802.35 88888.00 2013-08-31 16:47:52.250 243 12594.02 139.10 54802.38 88888.00 2013-08-31 16:47:52.375 243 12593.98 139.10 54802.38 88888.00 2013-08-31 16:47:52.500 243 12593.92 139.10 54802.38 88888.00 2013-08-31 16:47:52.625 243 12594.00 139.10 54802.38 88888.00 2013-08-31 16:47:52.750 243 12593.98 139.07 54802.40 88888.00 2013-08-31 16:47:52.875 243 12593.95 139.07 54802.40 88888.00 2013-08-31 16:47:53.000 243 12593.95 139.05 54802.38 88888.00 2013-08-31 16:47:53.125 243 12593.90 139.07 54802.40 88888.00 2013-08-31 16:47:53.250 243 12593.88 139.07 54802.38 88888.00 2013-08-31 16:47:53.375 243 12593.98 139.05 54802.40 88888.00 2013-08-31 16:47:53.500 243 12594.00 139.05 54802.40 88888.00 2013-08-31 16:47:53.625 243 12593.95 139.03 54802.38 88888.00 2013-08-31 16:47:53.750 243 12593.95 139.03 54802.38 88888.00 2013-08-31 16:47:53.875 243 12593.98 139.03 54802.38 88888.00 2013-08-31 16:47:54.000 243 12594.00 139.05 54802.38 88888.00 2013-08-31 16:47:54.125 243 12594.02 139.05 54802.38 88888.00 2013-08-31 16:47:54.250 243 12594.00 139.03 54802.38 88888.00 2013-08-31 16:47:54.375 243 12594.05 139.05 54802.40 88888.00 2013-08-31 16:47:54.500 243 12594.05 139.05 54802.38 88888.00 2013-08-31 16:47:54.625 243 12594.08 139.03 54802.40 88888.00 2013-08-31 16:47:54.750 243 12594.00 139.03 54802.40 88888.00 2013-08-31 16:47:54.875 243 12593.98 139.05 54802.43 88888.00 2013-08-31 16:47:55.000 243 12593.98 139.05 54802.43 88888.00 2013-08-31 16:47:55.125 243 12593.98 139.03 54802.43 88888.00 2013-08-31 16:47:55.250 243 12593.92 139.00 54802.40 88888.00 2013-08-31 16:47:55.375 243 12593.98 138.97 54802.40 88888.00 2013-08-31 16:47:55.500 243 12594.00 139.03 54802.40 88888.00 2013-08-31 16:47:55.625 243 12594.00 139.05 54802.40 88888.00 2013-08-31 16:47:55.750 243 12593.98 139.03 54802.38 88888.00 2013-08-31 16:47:55.875 243 12593.98 139.00 54802.40 88888.00 2013-08-31 16:47:56.000 243 12593.98 138.97 54802.38 88888.00 2013-08-31 16:47:56.125 243 12593.98 139.00 54802.38 88888.00 2013-08-31 16:47:56.250 243 12593.95 138.97 54802.40 88888.00 2013-08-31 16:47:56.375 243 12594.00 138.97 54802.40 88888.00 2013-08-31 16:47:56.500 243 12594.10 138.97 54802.38 88888.00 2013-08-31 16:47:56.625 243 12594.10 139.00 54802.40 88888.00 2013-08-31 16:47:56.750 243 12594.10 139.00 54802.40 88888.00 2013-08-31 16:47:56.875 243 12594.05 138.97 54802.38 88888.00 2013-08-31 16:47:57.000 243 12593.95 138.97 54802.40 88888.00 2013-08-31 16:47:57.125 243 12593.92 138.97 54802.43 88888.00 2013-08-31 16:47:57.250 243 12593.98 138.95 54802.43 88888.00 2013-08-31 16:47:57.375 243 12594.08 138.97 54802.40 88888.00 2013-08-31 16:47:57.500 243 12594.00 138.95 54802.40 88888.00 2013-08-31 16:47:57.625 243 12593.98 138.93 54802.40 88888.00 2013-08-31 16:47:57.750 243 12593.95 138.93 54802.43 88888.00 2013-08-31 16:47:57.875 243 12593.92 138.97 54802.43 88888.00 2013-08-31 16:47:58.000 243 12593.98 138.93 54802.45 88888.00 2013-08-31 16:47:58.125 243 12593.92 138.95 54802.47 88888.00 2013-08-31 16:47:58.250 243 12593.90 138.97 54802.47 88888.00 2013-08-31 16:47:58.375 243 12593.95 138.97 54802.47 88888.00 2013-08-31 16:47:58.500 243 12593.92 138.95 54802.47 88888.00 2013-08-31 16:47:58.625 243 12593.92 138.93 54802.47 88888.00 2013-08-31 16:47:58.750 243 12593.90 138.95 54802.45 88888.00 2013-08-31 16:47:58.875 243 12593.88 138.97 54802.47 88888.00 2013-08-31 16:47:59.000 243 12593.85 138.95 54802.45 88888.00 2013-08-31 16:47:59.125 243 12593.88 138.95 54802.45 88888.00 2013-08-31 16:47:59.250 243 12593.83 138.93 54802.45 88888.00 2013-08-31 16:47:59.375 243 12593.85 138.93 54802.43 88888.00 2013-08-31 16:47:59.500 243 12593.85 138.93 54802.45 88888.00 2013-08-31 16:47:59.625 243 12593.85 138.93 54802.45 88888.00 2013-08-31 16:47:59.750 243 12593.90 138.93 54802.45 88888.00 2013-08-31 16:47:59.875 243 12593.92 138.93 54802.45 88888.00 2013-08-31 16:48:00.000 243 12593.92 138.90 54802.47 88888.00 2013-08-31 16:48:00.125 243 12593.90 138.90 54802.47 88888.00 2013-08-31 16:48:00.250 243 12593.90 138.90 54802.45 88888.00 2013-08-31 16:48:00.375 243 12593.88 138.90 54802.45 88888.00 2013-08-31 16:48:00.500 243 12593.88 138.85 54802.45 88888.00 2013-08-31 16:48:00.625 243 12593.92 138.85 54802.45 88888.00 2013-08-31 16:48:00.750 243 12593.95 138.85 54802.45 88888.00 2013-08-31 16:48:00.875 243 12593.98 138.85 54802.45 88888.00 2013-08-31 16:48:01.000 243 12593.95 138.85 54802.45 88888.00 2013-08-31 16:48:01.125 243 12593.98 138.82 54802.45 88888.00 2013-08-31 16:48:01.250 243 12593.95 138.80 54802.47 88888.00 2013-08-31 16:48:01.375 243 12593.92 138.80 54802.50 88888.00 2013-08-31 16:48:01.500 243 12593.92 138.80 54802.45 88888.00 2013-08-31 16:48:01.625 243 12593.95 138.80 54802.43 88888.00 2013-08-31 16:48:01.750 243 12593.95 138.82 54802.45 88888.00 2013-08-31 16:48:01.875 243 12593.92 138.82 54802.45 88888.00 2013-08-31 16:48:02.000 243 12593.88 138.80 54802.50 88888.00 2013-08-31 16:48:02.125 243 12593.90 138.80 54802.47 88888.00 2013-08-31 16:48:02.250 243 12593.92 138.82 54802.45 88888.00 2013-08-31 16:48:02.375 243 12593.92 138.82 54802.50 88888.00 2013-08-31 16:48:02.500 243 12593.85 138.82 54802.47 88888.00 2013-08-31 16:48:02.625 243 12593.85 138.80 54802.47 88888.00 2013-08-31 16:48:02.750 243 12593.95 138.78 54802.47 88888.00 2013-08-31 16:48:02.875 243 12593.98 138.78 54802.47 88888.00 2013-08-31 16:48:03.000 243 12593.98 138.75 54802.50 88888.00 2013-08-31 16:48:03.125 243 12594.02 138.78 54802.47 88888.00 2013-08-31 16:48:03.250 243 12594.00 138.72 54802.50 88888.00 2013-08-31 16:48:03.375 243 12594.00 138.75 54802.47 88888.00 2013-08-31 16:48:03.500 243 12593.98 138.78 54802.47 88888.00 2013-08-31 16:48:03.625 243 12594.05 138.75 54802.50 88888.00 2013-08-31 16:48:03.750 243 12594.02 138.78 54802.47 88888.00 2013-08-31 16:48:03.875 243 12593.98 138.75 54802.47 88888.00 2013-08-31 16:48:04.000 243 12593.95 138.72 54802.47 88888.00 2013-08-31 16:48:04.125 243 12594.00 138.72 54802.47 88888.00 2013-08-31 16:48:04.250 243 12593.98 138.75 54802.50 88888.00 2013-08-31 16:48:04.375 243 12593.95 138.72 54802.47 88888.00 2013-08-31 16:48:04.500 243 12593.98 138.72 54802.50 88888.00 2013-08-31 16:48:04.625 243 12594.02 138.75 54802.50 88888.00 2013-08-31 16:48:04.750 243 12593.98 138.75 54802.50 88888.00 2013-08-31 16:48:04.875 243 12593.92 138.75 54802.50 88888.00 2013-08-31 16:48:05.000 243 12593.95 138.72 54802.50 88888.00 2013-08-31 16:48:05.125 243 12593.92 138.70 54802.55 88888.00 2013-08-31 16:48:05.250 243 12593.80 138.70 54802.55 88888.00 2013-08-31 16:48:05.375 243 12593.83 138.72 54802.53 88888.00 2013-08-31 16:48:05.500 243 12593.83 138.72 54802.50 88888.00 2013-08-31 16:48:05.625 243 12593.85 138.72 54802.55 88888.00 2013-08-31 16:48:05.750 243 12593.92 138.72 54802.55 88888.00 2013-08-31 16:48:05.875 243 12593.95 138.72 54802.53 88888.00 2013-08-31 16:48:06.000 243 12593.92 138.72 54802.53 88888.00 2013-08-31 16:48:06.125 243 12593.85 138.70 54802.55 88888.00 2013-08-31 16:48:06.250 243 12593.88 138.70 54802.55 88888.00 2013-08-31 16:48:06.375 243 12594.02 138.70 54802.55 88888.00 2013-08-31 16:48:06.500 243 12594.05 138.65 54802.53 88888.00 2013-08-31 16:48:06.625 243 12594.00 138.65 54802.55 88888.00 2013-08-31 16:48:06.750 243 12593.98 138.68 54802.55 88888.00 2013-08-31 16:48:06.875 243 12593.98 138.70 54802.53 88888.00 2013-08-31 16:48:07.000 243 12594.00 138.70 54802.53 88888.00 2013-08-31 16:48:07.125 243 12594.00 138.68 54802.53 88888.00 2013-08-31 16:48:07.250 243 12593.90 138.62 54802.55 88888.00 2013-08-31 16:48:07.375 243 12593.95 138.65 54802.53 88888.00 2013-08-31 16:48:07.500 243 12593.95 138.65 54802.55 88888.00 2013-08-31 16:48:07.625 243 12593.92 138.65 54802.55 88888.00 2013-08-31 16:48:07.750 243 12593.90 138.65 54802.55 88888.00 2013-08-31 16:48:07.875 243 12593.95 138.62 54802.55 88888.00 2013-08-31 16:48:08.000 243 12594.02 138.62 54802.57 88888.00 2013-08-31 16:48:08.125 243 12594.00 138.62 54802.55 88888.00 2013-08-31 16:48:08.250 243 12593.95 138.62 54802.57 88888.00 2013-08-31 16:48:08.375 243 12594.00 138.62 54802.55 88888.00 2013-08-31 16:48:08.500 243 12593.98 138.62 54802.57 88888.00 2013-08-31 16:48:08.625 243 12593.95 138.62 54802.57 88888.00 2013-08-31 16:48:08.750 243 12593.95 138.60 54802.55 88888.00 2013-08-31 16:48:08.875 243 12593.95 138.62 54802.55 88888.00 2013-08-31 16:48:09.000 243 12593.92 138.62 54802.55 88888.00 2013-08-31 16:48:09.125 243 12593.98 138.60 54802.53 88888.00 2013-08-31 16:48:09.250 243 12593.88 138.62 54802.55 88888.00 2013-08-31 16:48:09.375 243 12593.88 138.62 54802.53 88888.00 2013-08-31 16:48:09.500 243 12593.88 138.62 54802.53 88888.00 2013-08-31 16:48:09.625 243 12593.90 138.62 54802.55 88888.00 2013-08-31 16:48:09.750 243 12593.88 138.62 54802.55 88888.00 2013-08-31 16:48:09.875 243 12593.88 138.62 54802.57 88888.00 2013-08-31 16:48:10.000 243 12593.90 138.62 54802.55 88888.00 2013-08-31 16:48:10.125 243 12593.95 138.60 54802.53 88888.00 2013-08-31 16:48:10.250 243 12593.90 138.57 54802.53 88888.00 2013-08-31 16:48:10.375 243 12593.88 138.60 54802.50 88888.00 2013-08-31 16:48:10.500 243 12593.85 138.60 54802.53 88888.00 2013-08-31 16:48:10.625 243 12593.88 138.60 54802.57 88888.00 2013-08-31 16:48:10.750 243 12593.88 138.60 54802.57 88888.00 2013-08-31 16:48:10.875 243 12593.92 138.60 54802.55 88888.00 2013-08-31 16:48:11.000 243 12594.00 138.60 54802.55 88888.00 2013-08-31 16:48:11.125 243 12594.08 138.60 54802.55 88888.00 2013-08-31 16:48:11.250 243 12594.05 138.57 54802.53 88888.00 2013-08-31 16:48:11.375 243 12594.08 138.57 54802.53 88888.00 2013-08-31 16:48:11.500 243 12594.10 138.55 54802.53 88888.00 2013-08-31 16:48:11.625 243 12594.08 138.55 54802.53 88888.00 2013-08-31 16:48:11.750 243 12594.00 138.55 54802.53 88888.00 2013-08-31 16:48:11.875 243 12593.98 138.53 54802.53 88888.00 2013-08-31 16:48:12.000 243 12593.98 138.55 54802.55 88888.00 2013-08-31 16:48:12.125 243 12593.95 138.57 54802.55 88888.00 2013-08-31 16:48:12.250 243 12593.98 138.55 54802.57 88888.00 2013-08-31 16:48:12.375 243 12594.05 138.57 54802.57 88888.00 2013-08-31 16:48:12.500 243 12594.05 138.55 54802.57 88888.00 2013-08-31 16:48:12.625 243 12594.05 138.53 54802.55 88888.00 2013-08-31 16:48:12.750 243 12594.00 138.55 54802.55 88888.00 2013-08-31 16:48:12.875 243 12593.95 138.53 54802.55 88888.00 2013-08-31 16:48:13.000 243 12593.95 138.50 54802.53 88888.00 2013-08-31 16:48:13.125 243 12593.98 138.50 54802.53 88888.00 2013-08-31 16:48:13.250 243 12593.95 138.50 54802.57 88888.00 2013-08-31 16:48:13.375 243 12594.00 138.53 54802.55 88888.00 2013-08-31 16:48:13.500 243 12594.02 138.53 54802.55 88888.00 2013-08-31 16:48:13.625 243 12594.05 138.53 54802.57 88888.00 2013-08-31 16:48:13.750 243 12594.00 138.50 54802.55 88888.00 2013-08-31 16:48:13.875 243 12593.98 138.53 54802.55 88888.00 2013-08-31 16:48:14.000 243 12593.98 138.50 54802.55 88888.00 2013-08-31 16:48:14.125 243 12594.05 138.47 54802.55 88888.00 2013-08-31 16:48:14.250 243 12594.10 138.47 54802.57 88888.00 2013-08-31 16:48:14.375 243 12594.15 138.47 54802.55 88888.00 2013-08-31 16:48:14.500 243 12594.12 138.45 54802.55 88888.00 2013-08-31 16:48:14.625 243 12594.10 138.45 54802.55 88888.00 2013-08-31 16:48:14.750 243 12594.10 138.43 54802.53 88888.00 2013-08-31 16:48:14.875 243 12594.10 138.45 54802.55 88888.00 2013-08-31 16:48:15.000 243 12594.08 138.45 54802.57 88888.00 2013-08-31 16:48:15.125 243 12594.08 138.47 54802.57 88888.00 2013-08-31 16:48:15.250 243 12594.00 138.47 54802.60 88888.00 2013-08-31 16:48:15.375 243 12594.02 138.50 54802.57 88888.00 2013-08-31 16:48:15.500 243 12594.05 138.47 54802.57 88888.00 2013-08-31 16:48:15.625 243 12594.05 138.47 54802.60 88888.00 2013-08-31 16:48:15.750 243 12594.02 138.45 54802.60 88888.00 2013-08-31 16:48:15.875 243 12593.98 138.45 54802.57 88888.00 2013-08-31 16:48:16.000 243 12594.00 138.45 54802.57 88888.00 2013-08-31 16:48:16.125 243 12594.00 138.47 54802.60 88888.00 2013-08-31 16:48:16.250 243 12594.02 138.43 54802.60 88888.00 2013-08-31 16:48:16.375 243 12594.00 138.43 54802.60 88888.00 2013-08-31 16:48:16.500 243 12594.02 138.40 54802.57 88888.00 2013-08-31 16:48:16.625 243 12594.05 138.40 54802.55 88888.00 2013-08-31 16:48:16.750 243 12594.05 138.40 54802.55 88888.00 2013-08-31 16:48:16.875 243 12594.05 138.40 54802.57 88888.00 2013-08-31 16:48:17.000 243 12594.10 138.40 54802.57 88888.00 2013-08-31 16:48:17.125 243 12594.15 138.43 54802.55 88888.00 2013-08-31 16:48:17.250 243 12594.10 138.40 54802.60 88888.00 2013-08-31 16:48:17.375 243 12594.10 138.40 54802.55 88888.00 2013-08-31 16:48:17.500 243 12594.05 138.43 54802.57 88888.00 2013-08-31 16:48:17.625 243 12594.05 138.40 54802.57 88888.00 2013-08-31 16:48:17.750 243 12594.05 138.40 54802.57 88888.00 2013-08-31 16:48:17.875 243 12594.00 138.40 54802.60 88888.00 2013-08-31 16:48:18.000 243 12593.95 138.38 54802.57 88888.00 2013-08-31 16:48:18.125 243 12594.00 138.38 54802.55 88888.00 2013-08-31 16:48:18.250 243 12594.05 138.35 54802.55 88888.00 2013-08-31 16:48:18.375 243 12594.05 138.35 54802.55 88888.00 2013-08-31 16:48:18.500 243 12594.05 138.38 54802.57 88888.00 2013-08-31 16:48:18.625 243 12594.02 138.35 54802.57 88888.00 2013-08-31 16:48:18.750 243 12594.05 138.32 54802.55 88888.00 2013-08-31 16:48:18.875 243 12594.10 138.32 54802.55 88888.00 2013-08-31 16:48:19.000 243 12594.10 138.32 54802.53 88888.00 2013-08-31 16:48:19.125 243 12594.10 138.30 54802.57 88888.00 2013-08-31 16:48:19.250 243 12594.05 138.30 54802.55 88888.00 2013-08-31 16:48:19.375 243 12594.08 138.30 54802.57 88888.00 2013-08-31 16:48:19.500 243 12594.05 138.32 54802.57 88888.00 2013-08-31 16:48:19.625 243 12594.02 138.28 54802.57 88888.00 2013-08-31 16:48:19.750 243 12594.00 138.28 54802.57 88888.00 2013-08-31 16:48:19.875 243 12594.02 138.28 54802.57 88888.00 2013-08-31 16:48:20.000 243 12594.00 138.28 54802.55 88888.00 2013-08-31 16:48:20.125 243 12593.98 138.25 54802.55 88888.00 2013-08-31 16:48:20.250 243 12594.02 138.22 54802.57 88888.00 2013-08-31 16:48:20.375 243 12594.10 138.22 54802.60 88888.00 2013-08-31 16:48:20.500 243 12594.12 138.22 54802.57 88888.00 2013-08-31 16:48:20.625 243 12594.15 138.20 54802.57 88888.00 2013-08-31 16:48:20.750 243 12594.10 138.20 54802.60 88888.00 2013-08-31 16:48:20.875 243 12594.08 138.18 54802.57 88888.00 2013-08-31 16:48:21.000 243 12594.12 138.18 54802.57 88888.00 2013-08-31 16:48:21.125 243 12594.12 138.18 54802.57 88888.00 2013-08-31 16:48:21.250 243 12594.12 138.12 54802.57 88888.00 2013-08-31 16:48:21.375 243 12594.15 138.15 54802.57 88888.00 2013-08-31 16:48:21.500 243 12594.12 138.15 54802.57 88888.00 2013-08-31 16:48:21.625 243 12594.10 138.15 54802.60 88888.00 2013-08-31 16:48:21.750 243 12594.10 138.15 54802.57 88888.00 2013-08-31 16:48:21.875 243 12594.17 138.10 54802.57 88888.00 2013-08-31 16:48:22.000 243 12594.23 138.10 54802.60 88888.00 2013-08-31 16:48:22.125 243 12594.17 138.10 54802.57 88888.00 2013-08-31 16:48:22.250 243 12594.05 138.07 54802.62 88888.00 2013-08-31 16:48:22.375 243 12594.10 138.10 54802.57 88888.00 2013-08-31 16:48:22.500 243 12594.20 138.10 54802.60 88888.00 2013-08-31 16:48:22.625 243 12594.20 138.07 54802.60 88888.00 2013-08-31 16:48:22.750 243 12594.12 138.07 54802.60 88888.00 2013-08-31 16:48:22.875 243 12594.12 138.07 54802.60 88888.00 2013-08-31 16:48:23.000 243 12594.10 138.05 54802.57 88888.00 2013-08-31 16:48:23.125 243 12594.12 138.05 54802.60 88888.00 2013-08-31 16:48:23.250 243 12594.17 138.03 54802.55 88888.00 2013-08-31 16:48:23.375 243 12594.23 138.00 54802.60 88888.00 2013-08-31 16:48:23.500 243 12594.20 138.00 54802.55 88888.00 2013-08-31 16:48:23.625 243 12594.12 138.00 54802.55 88888.00 2013-08-31 16:48:23.750 243 12594.10 137.97 54802.57 88888.00 2013-08-31 16:48:23.875 243 12594.08 138.00 54802.60 88888.00 2013-08-31 16:48:24.000 243 12594.12 137.97 54802.60 88888.00 2013-08-31 16:48:24.125 243 12594.17 137.97 54802.60 88888.00 2013-08-31 16:48:24.250 243 12594.15 137.95 54802.60 88888.00 2013-08-31 16:48:24.375 243 12594.12 137.95 54802.60 88888.00 2013-08-31 16:48:24.500 243 12594.15 137.97 54802.60 88888.00 2013-08-31 16:48:24.625 243 12594.23 137.97 54802.57 88888.00 2013-08-31 16:48:24.750 243 12594.20 137.97 54802.57 88888.00 2013-08-31 16:48:24.875 243 12594.17 137.93 54802.55 88888.00 2013-08-31 16:48:25.000 243 12594.17 137.95 54802.57 88888.00 2013-08-31 16:48:25.125 243 12594.17 137.95 54802.60 88888.00 2013-08-31 16:48:25.250 243 12594.08 137.93 54802.62 88888.00 2013-08-31 16:48:25.375 243 12594.10 137.93 54802.60 88888.00 2013-08-31 16:48:25.500 243 12594.12 137.93 54802.57 88888.00 2013-08-31 16:48:25.625 243 12594.17 137.90 54802.60 88888.00 2013-08-31 16:48:25.750 243 12594.15 137.88 54802.60 88888.00 2013-08-31 16:48:25.875 243 12594.17 137.85 54802.62 88888.00 2013-08-31 16:48:26.000 243 12594.20 137.85 54802.60 88888.00 2013-08-31 16:48:26.125 243 12594.17 137.88 54802.62 88888.00 2013-08-31 16:48:26.250 243 12594.15 137.88 54802.62 88888.00 2013-08-31 16:48:26.375 243 12594.17 137.88 54802.65 88888.00 2013-08-31 16:48:26.500 243 12594.15 137.85 54802.65 88888.00 2013-08-31 16:48:26.625 243 12594.17 137.85 54802.62 88888.00 2013-08-31 16:48:26.750 243 12594.17 137.82 54802.65 88888.00 2013-08-31 16:48:26.875 243 12594.15 137.80 54802.65 88888.00 2013-08-31 16:48:27.000 243 12594.17 137.80 54802.68 88888.00 2013-08-31 16:48:27.125 243 12594.15 137.80 54802.65 88888.00 2013-08-31 16:48:27.250 243 12594.12 137.80 54802.65 88888.00 2013-08-31 16:48:27.375 243 12594.17 137.80 54802.62 88888.00 2013-08-31 16:48:27.500 243 12594.17 137.80 54802.60 88888.00 2013-08-31 16:48:27.625 243 12594.20 137.78 54802.60 88888.00 2013-08-31 16:48:27.750 243 12594.25 137.78 54802.60 88888.00 2013-08-31 16:48:27.875 243 12594.25 137.80 54802.62 88888.00 2013-08-31 16:48:28.000 243 12594.25 137.80 54802.62 88888.00 2013-08-31 16:48:28.125 243 12594.25 137.78 54802.65 88888.00 2013-08-31 16:48:28.250 243 12594.23 137.75 54802.62 88888.00 2013-08-31 16:48:28.375 243 12594.20 137.75 54802.60 88888.00 2013-08-31 16:48:28.500 243 12594.17 137.75 54802.62 88888.00 2013-08-31 16:48:28.625 243 12594.23 137.78 54802.68 88888.00 2013-08-31 16:48:28.750 243 12594.27 137.75 54802.62 88888.00 2013-08-31 16:48:28.875 243 12594.25 137.75 54802.62 88888.00 2013-08-31 16:48:29.000 243 12594.17 137.75 54802.65 88888.00 2013-08-31 16:48:29.125 243 12594.20 137.75 54802.65 88888.00 2013-08-31 16:48:29.250 243 12594.17 137.72 54802.70 88888.00 2013-08-31 16:48:29.375 243 12594.23 137.72 54802.68 88888.00 2013-08-31 16:48:29.500 243 12594.20 137.70 54802.65 88888.00 2013-08-31 16:48:29.625 243 12594.15 137.70 54802.65 88888.00 2013-08-31 16:48:29.750 243 12594.10 137.72 54802.60 88888.00 2013-08-31 16:48:29.875 243 12594.15 137.70 54802.62 88888.00 2013-08-31 16:48:30.000 243 12594.20 137.72 54802.60 88888.00 2013-08-31 16:48:30.125 243 12594.23 137.70 54802.65 88888.00 2013-08-31 16:48:30.250 243 12594.17 137.68 54802.65 88888.00 2013-08-31 16:48:30.375 243 12594.23 137.70 54802.65 88888.00 2013-08-31 16:48:30.500 243 12594.27 137.70 54802.65 88888.00 2013-08-31 16:48:30.625 243 12594.30 137.68 54802.68 88888.00 2013-08-31 16:48:30.750 243 12594.27 137.65 54802.68 88888.00 2013-08-31 16:48:30.875 243 12594.25 137.65 54802.70 88888.00 2013-08-31 16:48:31.000 243 12594.17 137.65 54802.70 88888.00 2013-08-31 16:48:31.125 243 12594.12 137.65 54802.70 88888.00 2013-08-31 16:48:31.250 243 12594.08 137.65 54802.68 88888.00 2013-08-31 16:48:31.375 243 12594.17 137.65 54802.70 88888.00 2013-08-31 16:48:31.500 243 12594.17 137.62 54802.70 88888.00 2013-08-31 16:48:31.625 243 12594.10 137.65 54802.70 88888.00 2013-08-31 16:48:31.750 243 12594.15 137.65 54802.70 88888.00 2013-08-31 16:48:31.875 243 12594.20 137.65 54802.70 88888.00 2013-08-31 16:48:32.000 243 12594.20 137.65 54802.68 88888.00 2013-08-31 16:48:32.125 243 12594.15 137.62 54802.68 88888.00 2013-08-31 16:48:32.250 243 12594.10 137.62 54802.70 88888.00 2013-08-31 16:48:32.375 243 12594.17 137.65 54802.68 88888.00 2013-08-31 16:48:32.500 243 12594.17 137.65 54802.68 88888.00 2013-08-31 16:48:32.625 243 12594.05 137.62 54802.68 88888.00 2013-08-31 16:48:32.750 243 12594.02 137.60 54802.70 88888.00 2013-08-31 16:48:32.875 243 12594.08 137.57 54802.70 88888.00 2013-08-31 16:48:33.000 243 12594.08 137.60 54802.68 88888.00 2013-08-31 16:48:33.125 243 12594.05 137.62 54802.68 88888.00 2013-08-31 16:48:33.250 243 12594.02 137.60 54802.70 88888.00 2013-08-31 16:48:33.375 243 12594.10 137.60 54802.70 88888.00 2013-08-31 16:48:33.500 243 12594.08 137.60 54802.72 88888.00 2013-08-31 16:48:33.625 243 12594.05 137.60 54802.72 88888.00 2013-08-31 16:48:33.750 243 12594.02 137.60 54802.72 88888.00 2013-08-31 16:48:33.875 243 12594.00 137.60 54802.70 88888.00 2013-08-31 16:48:34.000 243 12594.10 137.60 54802.70 88888.00 2013-08-31 16:48:34.125 243 12594.10 137.57 54802.70 88888.00 2013-08-31 16:48:34.250 243 12594.05 137.57 54802.72 88888.00 2013-08-31 16:48:34.375 243 12594.05 137.57 54802.75 88888.00 2013-08-31 16:48:34.500 243 12594.02 137.60 54802.75 88888.00 2013-08-31 16:48:34.625 243 12594.02 137.60 54802.75 88888.00 2013-08-31 16:48:34.750 243 12594.00 137.60 54802.75 88888.00 2013-08-31 16:48:34.875 243 12594.00 137.57 54802.75 88888.00 2013-08-31 16:48:35.000 243 12594.05 137.55 54802.75 88888.00 2013-08-31 16:48:35.125 243 12594.05 137.57 54802.75 88888.00 2013-08-31 16:48:35.250 243 12594.05 137.57 54802.75 88888.00 2013-08-31 16:48:35.375 243 12594.10 137.57 54802.72 88888.00 2013-08-31 16:48:35.500 243 12594.08 137.57 54802.72 88888.00 2013-08-31 16:48:35.625 243 12594.08 137.60 54802.72 88888.00 2013-08-31 16:48:35.750 243 12594.02 137.60 54802.72 88888.00 2013-08-31 16:48:35.875 243 12594.02 137.57 54802.75 88888.00 2013-08-31 16:48:36.000 243 12594.05 137.55 54802.72 88888.00 2013-08-31 16:48:36.125 243 12594.05 137.55 54802.70 88888.00 2013-08-31 16:48:36.250 243 12594.00 137.53 54802.75 88888.00 2013-08-31 16:48:36.375 243 12594.08 137.55 54802.72 88888.00 2013-08-31 16:48:36.500 243 12594.08 137.55 54802.72 88888.00 2013-08-31 16:48:36.625 243 12594.05 137.55 54802.72 88888.00 2013-08-31 16:48:36.750 243 12594.00 137.55 54802.75 88888.00 2013-08-31 16:48:36.875 243 12594.02 137.57 54802.75 88888.00 2013-08-31 16:48:37.000 243 12594.00 137.55 54802.75 88888.00 2013-08-31 16:48:37.125 243 12594.02 137.55 54802.78 88888.00 2013-08-31 16:48:37.250 243 12594.02 137.53 54802.75 88888.00 2013-08-31 16:48:37.375 243 12594.02 137.55 54802.75 88888.00 2013-08-31 16:48:37.500 243 12594.05 137.55 54802.78 88888.00 2013-08-31 16:48:37.625 243 12594.10 137.53 54802.78 88888.00 2013-08-31 16:48:37.750 243 12594.05 137.53 54802.75 88888.00 2013-08-31 16:48:37.875 243 12593.98 137.53 54802.70 88888.00 2013-08-31 16:48:38.000 243 12594.00 137.53 54802.70 88888.00 2013-08-31 16:48:38.125 243 12594.02 137.53 54802.75 88888.00 2013-08-31 16:48:38.250 243 12594.00 137.53 54802.75 88888.00 2013-08-31 16:48:38.375 243 12594.10 137.55 54802.75 88888.00 2013-08-31 16:48:38.500 243 12594.15 137.55 54802.75 88888.00 2013-08-31 16:48:38.625 243 12594.12 137.57 54802.78 88888.00 2013-08-31 16:48:38.750 243 12594.10 137.55 54802.78 88888.00 2013-08-31 16:48:38.875 243 12594.08 137.55 54802.75 88888.00 2013-08-31 16:48:39.000 243 12594.02 137.53 54802.72 88888.00 2013-08-31 16:48:39.125 243 12593.95 137.53 54802.70 88888.00 2013-08-31 16:48:39.250 243 12593.92 137.50 54802.72 88888.00 2013-08-31 16:48:39.375 243 12593.98 137.55 54802.78 88888.00 2013-08-31 16:48:39.500 243 12593.92 137.55 54802.75 88888.00 2013-08-31 16:48:39.625 243 12593.95 137.55 54802.72 88888.00 2013-08-31 16:48:39.750 243 12593.92 137.55 54802.72 88888.00 2013-08-31 16:48:39.875 243 12593.92 137.55 54802.75 88888.00 2013-08-31 16:48:40.000 243 12593.92 137.55 54802.75 88888.00 2013-08-31 16:48:40.125 243 12593.88 137.55 54802.78 88888.00 2013-08-31 16:48:40.250 243 12593.85 137.57 54802.78 88888.00 2013-08-31 16:48:40.375 243 12593.90 137.57 54802.78 88888.00 2013-08-31 16:48:40.500 243 12593.88 137.57 54802.80 88888.00 2013-08-31 16:48:40.625 243 12593.90 137.57 54802.80 88888.00 2013-08-31 16:48:40.750 243 12593.98 137.57 54802.82 88888.00 2013-08-31 16:48:40.875 243 12593.92 137.57 54802.80 88888.00 2013-08-31 16:48:41.000 243 12593.88 137.53 54802.75 88888.00 2013-08-31 16:48:41.125 243 12593.95 137.53 54802.75 88888.00 2013-08-31 16:48:41.250 243 12593.90 137.53 54802.80 88888.00 2013-08-31 16:48:41.375 243 12593.88 137.57 54802.80 88888.00 2013-08-31 16:48:41.500 243 12593.83 137.55 54802.80 88888.00 2013-08-31 16:48:41.625 243 12593.80 137.57 54802.80 88888.00 2013-08-31 16:48:41.750 243 12593.85 137.57 54802.82 88888.00 2013-08-31 16:48:41.875 243 12593.90 137.57 54802.80 88888.00 2013-08-31 16:48:42.000 243 12593.85 137.53 54802.80 88888.00 2013-08-31 16:48:42.125 243 12593.75 137.53 54802.78 88888.00 2013-08-31 16:48:42.250 243 12593.77 137.55 54802.78 88888.00 2013-08-31 16:48:42.375 243 12593.90 137.60 54802.80 88888.00 2013-08-31 16:48:42.500 243 12593.90 137.60 54802.78 88888.00 2013-08-31 16:48:42.625 243 12593.85 137.57 54802.80 88888.00 2013-08-31 16:48:42.750 243 12593.85 137.57 54802.80 88888.00 2013-08-31 16:48:42.875 243 12593.85 137.60 54802.78 88888.00 2013-08-31 16:48:43.000 243 12593.83 137.60 54802.80 88888.00 2013-08-31 16:48:43.125 243 12593.85 137.57 54802.78 88888.00 2013-08-31 16:48:43.250 243 12593.88 137.55 54802.78 88888.00 2013-08-31 16:48:43.375 243 12593.88 137.57 54802.75 88888.00 2013-08-31 16:48:43.500 243 12593.83 137.60 54802.82 88888.00 2013-08-31 16:48:43.625 243 12593.88 137.60 54802.80 88888.00 2013-08-31 16:48:43.750 243 12593.83 137.62 54802.82 88888.00 2013-08-31 16:48:43.875 243 12593.80 137.62 54802.80 88888.00 2013-08-31 16:48:44.000 243 12593.83 137.60 54802.78 88888.00 2013-08-31 16:48:44.125 243 12593.77 137.60 54802.78 88888.00 2013-08-31 16:48:44.250 243 12593.75 137.60 54802.80 88888.00 2013-08-31 16:48:44.375 243 12593.80 137.62 54802.80 88888.00 2013-08-31 16:48:44.500 243 12593.80 137.62 54802.80 88888.00 2013-08-31 16:48:44.625 243 12593.77 137.62 54802.75 88888.00 2013-08-31 16:48:44.750 243 12593.77 137.62 54802.78 88888.00 2013-08-31 16:48:44.875 243 12593.77 137.65 54802.78 88888.00 2013-08-31 16:48:45.000 243 12593.80 137.65 54802.78 88888.00 2013-08-31 16:48:45.125 243 12593.88 137.62 54802.78 88888.00 2013-08-31 16:48:45.250 243 12593.88 137.62 54802.82 88888.00 2013-08-31 16:48:45.375 243 12593.88 137.65 54802.80 88888.00 2013-08-31 16:48:45.500 243 12593.83 137.68 54802.80 88888.00 2013-08-31 16:48:45.625 243 12593.83 137.65 54802.82 88888.00 2013-08-31 16:48:45.750 243 12593.85 137.65 54802.85 88888.00 2013-08-31 16:48:45.875 243 12593.88 137.65 54802.82 88888.00 2013-08-31 16:48:46.000 243 12593.85 137.68 54802.80 88888.00 2013-08-31 16:48:46.125 243 12593.83 137.68 54802.85 88888.00 2013-08-31 16:48:46.250 243 12593.80 137.68 54802.85 88888.00 2013-08-31 16:48:46.375 243 12593.85 137.65 54802.85 88888.00 2013-08-31 16:48:46.500 243 12593.85 137.65 54802.85 88888.00 2013-08-31 16:48:46.625 243 12593.85 137.68 54802.82 88888.00 2013-08-31 16:48:46.750 243 12593.80 137.68 54802.85 88888.00 2013-08-31 16:48:46.875 243 12593.83 137.68 54802.85 88888.00 2013-08-31 16:48:47.000 243 12593.88 137.68 54802.85 88888.00 2013-08-31 16:48:47.125 243 12593.85 137.68 54802.85 88888.00 2013-08-31 16:48:47.250 243 12593.75 137.65 54802.82 88888.00 2013-08-31 16:48:47.375 243 12593.83 137.68 54802.82 88888.00 2013-08-31 16:48:47.500 243 12593.85 137.68 54802.82 88888.00 2013-08-31 16:48:47.625 243 12593.80 137.68 54802.85 88888.00 2013-08-31 16:48:47.750 243 12593.75 137.68 54802.85 88888.00 2013-08-31 16:48:47.875 243 12593.75 137.68 54802.82 88888.00 2013-08-31 16:48:48.000 243 12593.75 137.70 54802.82 88888.00 2013-08-31 16:48:48.125 243 12593.75 137.72 54802.85 88888.00 2013-08-31 16:48:48.250 243 12593.70 137.72 54802.85 88888.00 2013-08-31 16:48:48.375 243 12593.73 137.70 54802.85 88888.00 2013-08-31 16:48:48.500 243 12593.75 137.70 54802.82 88888.00 2013-08-31 16:48:48.625 243 12593.77 137.70 54802.85 88888.00 2013-08-31 16:48:48.750 243 12593.75 137.70 54802.88 88888.00 2013-08-31 16:48:48.875 243 12593.67 137.72 54802.88 88888.00 2013-08-31 16:48:49.000 243 12593.70 137.72 54802.85 88888.00 2013-08-31 16:48:49.125 243 12593.75 137.75 54802.85 88888.00 2013-08-31 16:48:49.250 243 12593.70 137.75 54802.82 88888.00 2013-08-31 16:48:49.375 243 12593.73 137.72 54802.82 88888.00 2013-08-31 16:48:49.500 243 12593.73 137.75 54802.82 88888.00 2013-08-31 16:48:49.625 243 12593.70 137.72 54802.82 88888.00 2013-08-31 16:48:49.750 243 12593.70 137.75 54802.85 88888.00 2013-08-31 16:48:49.875 243 12593.67 137.75 54802.85 88888.00 2013-08-31 16:48:50.000 243 12593.70 137.78 54802.85 88888.00 2013-08-31 16:48:50.125 243 12593.73 137.78 54802.85 88888.00 2013-08-31 16:48:50.250 243 12593.65 137.78 54802.88 88888.00 2013-08-31 16:48:50.375 243 12593.62 137.78 54802.88 88888.00 2013-08-31 16:48:50.500 243 12593.65 137.78 54802.82 88888.00 2013-08-31 16:48:50.625 243 12593.62 137.78 54802.85 88888.00 2013-08-31 16:48:50.750 243 12593.62 137.78 54802.85 88888.00 2013-08-31 16:48:50.875 243 12593.60 137.82 54802.88 88888.00 2013-08-31 16:48:51.000 243 12593.58 137.82 54802.88 88888.00 2013-08-31 16:48:51.125 243 12593.58 137.80 54802.88 88888.00 2013-08-31 16:48:51.250 243 12593.52 137.80 54802.85 88888.00 2013-08-31 16:48:51.375 243 12593.55 137.82 54802.85 88888.00 2013-08-31 16:48:51.500 243 12593.50 137.82 54802.85 88888.00 2013-08-31 16:48:51.625 243 12593.52 137.85 54802.85 88888.00 2013-08-31 16:48:51.750 243 12593.58 137.85 54802.85 88888.00 2013-08-31 16:48:51.875 243 12593.58 137.85 54802.88 88888.00 2013-08-31 16:48:52.000 243 12593.55 137.85 54802.85 88888.00 2013-08-31 16:48:52.125 243 12593.58 137.85 54802.90 88888.00 2013-08-31 16:48:52.250 243 12593.52 137.85 54802.88 88888.00 2013-08-31 16:48:52.375 243 12593.52 137.85 54802.88 88888.00 2013-08-31 16:48:52.500 243 12593.52 137.85 54802.85 88888.00 2013-08-31 16:48:52.625 243 12593.50 137.85 54802.85 88888.00 2013-08-31 16:48:52.750 243 12593.48 137.85 54802.88 88888.00 2013-08-31 16:48:52.875 243 12593.45 137.85 54802.88 88888.00 2013-08-31 16:48:53.000 243 12593.50 137.85 54802.88 88888.00 2013-08-31 16:48:53.125 243 12593.52 137.85 54802.88 88888.00 2013-08-31 16:48:53.250 243 12593.55 137.85 54802.90 88888.00 2013-08-31 16:48:53.375 243 12593.58 137.88 54802.88 88888.00 2013-08-31 16:48:53.500 243 12593.50 137.88 54802.88 88888.00 2013-08-31 16:48:53.625 243 12593.52 137.88 54802.90 88888.00 2013-08-31 16:48:53.750 243 12593.50 137.90 54802.90 88888.00 2013-08-31 16:48:53.875 243 12593.48 137.93 54802.90 88888.00 2013-08-31 16:48:54.000 243 12593.50 137.93 54802.85 88888.00 2013-08-31 16:48:54.125 243 12593.50 137.90 54802.88 88888.00 2013-08-31 16:48:54.250 243 12593.45 137.90 54802.88 88888.00 2013-08-31 16:48:54.375 243 12593.50 137.93 54802.85 88888.00 2013-08-31 16:48:54.500 243 12593.50 137.93 54802.85 88888.00 2013-08-31 16:48:54.625 243 12593.48 137.93 54802.85 88888.00 2013-08-31 16:48:54.750 243 12593.40 137.93 54802.82 88888.00 2013-08-31 16:48:54.875 243 12593.35 137.93 54802.85 88888.00 2013-08-31 16:48:55.000 243 12593.40 137.95 54802.85 88888.00 2013-08-31 16:48:55.125 243 12593.42 137.97 54802.90 88888.00 2013-08-31 16:48:55.250 243 12593.38 137.95 54802.90 88888.00 2013-08-31 16:48:55.375 243 12593.40 137.97 54802.90 88888.00 2013-08-31 16:48:55.500 243 12593.40 138.00 54802.88 88888.00 2013-08-31 16:48:55.625 243 12593.38 138.00 54802.88 88888.00 2013-08-31 16:48:55.750 243 12593.38 137.97 54802.88 88888.00 2013-08-31 16:48:55.875 243 12593.40 137.97 54802.85 88888.00 2013-08-31 16:48:56.000 243 12593.42 137.97 54802.88 88888.00 2013-08-31 16:48:56.125 243 12593.38 137.97 54802.90 88888.00 2013-08-31 16:48:56.250 243 12593.35 137.97 54802.85 88888.00 2013-08-31 16:48:56.375 243 12593.42 137.97 54802.82 88888.00 2013-08-31 16:48:56.500 243 12593.38 138.00 54802.88 88888.00 2013-08-31 16:48:56.625 243 12593.38 138.00 54802.85 88888.00 2013-08-31 16:48:56.750 243 12593.35 138.03 54802.90 88888.00 2013-08-31 16:48:56.875 243 12593.38 138.03 54802.88 88888.00 2013-08-31 16:48:57.000 243 12593.38 138.00 54802.88 88888.00 2013-08-31 16:48:57.125 243 12593.40 138.03 54802.90 88888.00 2013-08-31 16:48:57.250 243 12593.40 138.03 54802.93 88888.00 2013-08-31 16:48:57.375 243 12593.42 138.05 54802.93 88888.00 2013-08-31 16:48:57.500 243 12593.40 138.05 54802.90 88888.00 2013-08-31 16:48:57.625 243 12593.38 138.05 54802.90 88888.00 2013-08-31 16:48:57.750 243 12593.27 138.07 54802.93 88888.00 2013-08-31 16:48:57.875 243 12593.23 138.07 54802.90 88888.00 2013-08-31 16:48:58.000 243 12593.25 138.10 54802.88 88888.00 2013-08-31 16:48:58.125 243 12593.33 138.10 54802.93 88888.00 2013-08-31 16:48:58.250 243 12593.33 138.07 54802.88 88888.00 2013-08-31 16:48:58.375 243 12593.33 138.07 54802.90 88888.00 2013-08-31 16:48:58.500 243 12593.25 138.07 54802.90 88888.00 2013-08-31 16:48:58.625 243 12593.30 138.07 54802.88 88888.00 2013-08-31 16:48:58.750 243 12593.35 138.07 54802.85 88888.00 2013-08-31 16:48:58.875 243 12593.35 138.10 54802.88 88888.00 2013-08-31 16:48:59.000 243 12593.38 138.07 54802.90 88888.00 2013-08-31 16:48:59.125 243 12593.35 138.10 54802.93 88888.00 2013-08-31 16:48:59.250 243 12593.27 138.10 54802.90 88888.00 2013-08-31 16:48:59.375 243 12593.30 138.10 54802.90 88888.00 2013-08-31 16:48:59.500 243 12593.25 138.10 54802.88 88888.00 2013-08-31 16:48:59.625 243 12593.27 138.10 54802.85 88888.00 2013-08-31 16:48:59.750 243 12593.33 138.10 54802.85 88888.00 2013-08-31 16:48:59.875 243 12593.33 138.12 54802.88 88888.00 2013-08-31 16:49:00.000 243 12593.33 138.12 54802.93 88888.00 2013-08-31 16:49:00.125 243 12593.25 138.10 54802.90 88888.00 2013-08-31 16:49:00.250 243 12593.15 138.10 54802.90 88888.00 2013-08-31 16:49:00.375 243 12593.25 138.12 54802.90 88888.00 2013-08-31 16:49:00.500 243 12593.35 138.15 54802.90 88888.00 2013-08-31 16:49:00.625 243 12593.30 138.15 54802.88 88888.00 2013-08-31 16:49:00.750 243 12593.20 138.18 54802.93 88888.00 2013-08-31 16:49:00.875 243 12593.20 138.15 54802.93 88888.00 2013-08-31 16:49:01.000 243 12593.25 138.15 54802.90 88888.00 2013-08-31 16:49:01.125 243 12593.27 138.18 54802.95 88888.00 2013-08-31 16:49:01.250 243 12593.17 138.18 54802.95 88888.00 2013-08-31 16:49:01.375 243 12593.17 138.18 54802.95 88888.00 2013-08-31 16:49:01.500 243 12593.12 138.18 54802.90 88888.00 2013-08-31 16:49:01.625 243 12593.12 138.18 54802.90 88888.00 2013-08-31 16:49:01.750 243 12593.17 138.18 54802.93 88888.00 2013-08-31 16:49:01.875 243 12593.20 138.18 54802.93 88888.00 2013-08-31 16:49:02.000 243 12593.20 138.18 54802.93 88888.00 2013-08-31 16:49:02.125 243 12593.17 138.18 54802.93 88888.00 2013-08-31 16:49:02.250 243 12593.12 138.18 54802.95 88888.00 2013-08-31 16:49:02.375 243 12593.17 138.18 54802.95 88888.00 2013-08-31 16:49:02.500 243 12593.17 138.20 54802.93 88888.00 2013-08-31 16:49:02.625 243 12593.17 138.15 54802.90 88888.00 2013-08-31 16:49:02.750 243 12593.12 138.18 54802.90 88888.00 2013-08-31 16:49:02.875 243 12593.15 138.15 54802.88 88888.00 2013-08-31 16:49:03.000 243 12593.23 138.15 54802.85 88888.00 2013-08-31 16:49:03.125 243 12593.23 138.15 54802.88 88888.00 2013-08-31 16:49:03.250 243 12593.20 138.18 54802.90 88888.00 2013-08-31 16:49:03.375 243 12593.17 138.20 54802.90 88888.00 2013-08-31 16:49:03.500 243 12593.20 138.18 54802.88 88888.00 2013-08-31 16:49:03.625 243 12593.25 138.18 54802.93 88888.00 2013-08-31 16:49:03.750 243 12593.25 138.18 54802.93 88888.00 2013-08-31 16:49:03.875 243 12593.20 138.20 54802.95 88888.00 2013-08-31 16:49:04.000 243 12593.15 138.20 54802.93 88888.00 2013-08-31 16:49:04.125 243 12593.15 138.18 54802.95 88888.00 2013-08-31 16:49:04.250 243 12593.12 138.18 54802.95 88888.00 2013-08-31 16:49:04.375 243 12593.23 138.20 54802.90 88888.00 2013-08-31 16:49:04.500 243 12593.25 138.18 54802.90 88888.00 2013-08-31 16:49:04.625 243 12593.17 138.20 54802.93 88888.00 2013-08-31 16:49:04.750 243 12593.20 138.18 54802.90 88888.00 2013-08-31 16:49:04.875 243 12593.20 138.18 54802.88 88888.00 2013-08-31 16:49:05.000 243 12593.15 138.15 54802.88 88888.00 2013-08-31 16:49:05.125 243 12593.12 138.15 54802.88 88888.00 2013-08-31 16:49:05.250 243 12593.17 138.18 54802.90 88888.00 2013-08-31 16:49:05.375 243 12593.20 138.18 54802.90 88888.00 2013-08-31 16:49:05.500 243 12593.17 138.18 54802.88 88888.00 2013-08-31 16:49:05.625 243 12593.12 138.15 54802.88 88888.00 2013-08-31 16:49:05.750 243 12593.05 138.18 54802.88 88888.00 2013-08-31 16:49:05.875 243 12593.10 138.20 54802.90 88888.00 2013-08-31 16:49:06.000 243 12593.15 138.18 54802.93 88888.00 2013-08-31 16:49:06.125 243 12593.17 138.20 54802.93 88888.00 2013-08-31 16:49:06.250 243 12593.08 138.15 54802.93 88888.00 2013-08-31 16:49:06.375 243 12593.08 138.15 54802.93 88888.00 2013-08-31 16:49:06.500 243 12593.05 138.18 54802.90 88888.00 2013-08-31 16:49:06.625 243 12593.15 138.18 54802.90 88888.00 2013-08-31 16:49:06.750 243 12593.23 138.20 54802.93 88888.00 2013-08-31 16:49:06.875 243 12593.27 138.18 54802.90 88888.00 2013-08-31 16:49:07.000 243 12593.25 138.15 54802.88 88888.00 2013-08-31 16:49:07.125 243 12593.27 138.18 54802.90 88888.00 2013-08-31 16:49:07.250 243 12593.23 138.18 54802.88 88888.00 2013-08-31 16:49:07.375 243 12593.17 138.18 54802.93 88888.00 2013-08-31 16:49:07.500 243 12593.10 138.18 54802.90 88888.00 2013-08-31 16:49:07.625 243 12593.17 138.15 54802.90 88888.00 2013-08-31 16:49:07.750 243 12593.23 138.15 54802.88 88888.00 2013-08-31 16:49:07.875 243 12593.23 138.15 54802.90 88888.00 2013-08-31 16:49:08.000 243 12593.17 138.15 54802.88 88888.00 2013-08-31 16:49:08.125 243 12593.15 138.12 54802.90 88888.00 2013-08-31 16:49:08.250 243 12593.12 138.12 54802.90 88888.00 2013-08-31 16:49:08.375 243 12593.12 138.15 54802.90 88888.00 2013-08-31 16:49:08.500 243 12593.12 138.12 54802.90 88888.00 2013-08-31 16:49:08.625 243 12593.12 138.10 54802.88 88888.00 2013-08-31 16:49:08.750 243 12593.10 138.10 54802.88 88888.00 2013-08-31 16:49:08.875 243 12593.10 138.10 54802.88 88888.00 2013-08-31 16:49:09.000 243 12593.15 138.10 54802.85 88888.00 2013-08-31 16:49:09.125 243 12593.20 138.10 54802.88 88888.00 2013-08-31 16:49:09.250 243 12593.15 138.07 54802.90 88888.00 2013-08-31 16:49:09.375 243 12593.12 138.10 54802.90 88888.00 2013-08-31 16:49:09.500 243 12593.12 138.05 54802.85 88888.00 2013-08-31 16:49:09.625 243 12593.15 138.05 54802.85 88888.00 2013-08-31 16:49:09.750 243 12593.10 138.05 54802.85 88888.00 2013-08-31 16:49:09.875 243 12593.08 138.05 54802.82 88888.00 2013-08-31 16:49:10.000 243 12593.05 138.07 54802.82 88888.00 2013-08-31 16:49:10.125 243 12593.02 138.07 54802.85 88888.00 2013-08-31 16:49:10.250 243 12593.02 138.03 54802.88 88888.00 2013-08-31 16:49:10.375 243 12593.02 138.03 54802.88 88888.00 2013-08-31 16:49:10.500 243 12593.00 138.03 54802.90 88888.00 2013-08-31 16:49:10.625 243 12593.05 138.03 54802.90 88888.00 2013-08-31 16:49:10.750 243 12593.08 138.03 54802.88 88888.00 2013-08-31 16:49:10.875 243 12593.12 138.03 54802.88 88888.00 2013-08-31 16:49:11.000 243 12593.10 138.00 54802.88 88888.00 2013-08-31 16:49:11.125 243 12593.10 138.00 54802.85 88888.00 2013-08-31 16:49:11.250 243 12593.10 137.97 54802.88 88888.00 2013-08-31 16:49:11.375 243 12593.12 138.00 54802.88 88888.00 2013-08-31 16:49:11.500 243 12593.10 138.03 54802.90 88888.00 2013-08-31 16:49:11.625 243 12593.08 138.00 54802.88 88888.00 2013-08-31 16:49:11.750 243 12593.10 137.97 54802.88 88888.00 2013-08-31 16:49:11.875 243 12593.12 137.97 54802.88 88888.00 2013-08-31 16:49:12.000 243 12593.17 137.95 54802.85 88888.00 2013-08-31 16:49:12.125 243 12593.15 137.93 54802.88 88888.00 2013-08-31 16:49:12.250 243 12593.17 137.93 54802.90 88888.00 2013-08-31 16:49:12.375 243 12593.17 137.97 54802.88 88888.00 2013-08-31 16:49:12.500 243 12593.12 137.95 54802.90 88888.00 2013-08-31 16:49:12.625 243 12593.05 137.93 54802.88 88888.00 2013-08-31 16:49:12.750 243 12593.12 137.93 54802.88 88888.00 2013-08-31 16:49:12.875 243 12593.20 137.90 54802.88 88888.00 2013-08-31 16:49:13.000 243 12593.17 137.90 54802.88 88888.00 2013-08-31 16:49:13.125 243 12593.15 137.90 54802.90 88888.00 2013-08-31 16:49:13.250 243 12593.12 137.88 54802.90 88888.00 2013-08-31 16:49:13.375 243 12593.17 137.88 54802.85 88888.00 2013-08-31 16:49:13.500 243 12593.17 137.88 54802.88 88888.00 2013-08-31 16:49:13.625 243 12593.20 137.85 54802.90 88888.00 2013-08-31 16:49:13.750 243 12593.25 137.85 54802.88 88888.00 2013-08-31 16:49:13.875 243 12593.25 137.82 54802.88 88888.00 2013-08-31 16:49:14.000 243 12593.25 137.82 54802.85 88888.00 2013-08-31 16:49:14.125 243 12593.25 137.85 54802.88 88888.00 2013-08-31 16:49:14.250 243 12593.23 137.80 54802.88 88888.00 2013-08-31 16:49:14.375 243 12593.20 137.82 54802.85 88888.00 2013-08-31 16:49:14.500 243 12593.23 137.80 54802.85 88888.00 2013-08-31 16:49:14.625 243 12593.25 137.80 54802.82 88888.00 2013-08-31 16:49:14.750 243 12593.17 137.78 54802.85 88888.00 2013-08-31 16:49:14.875 243 12593.15 137.75 54802.88 88888.00 2013-08-31 16:49:15.000 243 12593.25 137.75 54802.88 88888.00 2013-08-31 16:49:15.125 243 12593.38 137.75 54802.85 88888.00 2013-08-31 16:49:15.250 243 12593.33 137.72 54802.88 88888.00 2013-08-31 16:49:15.375 243 12593.35 137.75 54802.88 88888.00 2013-08-31 16:49:15.500 243 12593.33 137.72 54802.90 88888.00 2013-08-31 16:49:15.625 243 12593.30 137.70 54802.90 88888.00 2013-08-31 16:49:15.750 243 12593.27 137.70 54802.88 88888.00 2013-08-31 16:49:15.875 243 12593.27 137.70 54802.82 88888.00 2013-08-31 16:49:16.000 243 12593.27 137.70 54802.85 88888.00 2013-08-31 16:49:16.125 243 12593.30 137.70 54802.85 88888.00 2013-08-31 16:49:16.250 243 12593.27 137.68 54802.88 88888.00 2013-08-31 16:49:16.375 243 12593.30 137.68 54802.85 88888.00 2013-08-31 16:49:16.500 243 12593.30 137.68 54802.85 88888.00 2013-08-31 16:49:16.625 243 12593.35 137.68 54802.88 88888.00 2013-08-31 16:49:16.750 243 12593.38 137.65 54802.88 88888.00 2013-08-31 16:49:16.875 243 12593.38 137.65 54802.88 88888.00 2013-08-31 16:49:17.000 243 12593.33 137.62 54802.85 88888.00 2013-08-31 16:49:17.125 243 12593.35 137.62 54802.90 88888.00 2013-08-31 16:49:17.250 243 12593.30 137.62 54802.90 88888.00 2013-08-31 16:49:17.375 243 12593.33 137.65 54802.88 88888.00 2013-08-31 16:49:17.500 243 12593.30 137.62 54802.90 88888.00 2013-08-31 16:49:17.625 243 12593.33 137.60 54802.88 88888.00 2013-08-31 16:49:17.750 243 12593.27 137.62 54802.88 88888.00 2013-08-31 16:49:17.875 243 12593.33 137.60 54802.93 88888.00 2013-08-31 16:49:18.000 243 12593.38 137.57 54802.90 88888.00 2013-08-31 16:49:18.125 243 12593.33 137.55 54802.90 88888.00 2013-08-31 16:49:18.250 243 12593.27 137.53 54802.88 88888.00 2013-08-31 16:49:18.375 243 12593.40 137.55 54802.88 88888.00 2013-08-31 16:49:18.500 243 12593.42 137.55 54802.88 88888.00 2013-08-31 16:49:18.625 243 12593.33 137.53 54802.85 88888.00 2013-08-31 16:49:18.750 243 12593.30 137.53 54802.88 88888.00 2013-08-31 16:49:18.875 243 12593.33 137.53 54802.85 88888.00 2013-08-31 16:49:19.000 243 12593.38 137.53 54802.85 88888.00 2013-08-31 16:49:19.125 243 12593.40 137.53 54802.88 88888.00 2013-08-31 16:49:19.250 243 12593.38 137.47 54802.88 88888.00 2013-08-31 16:49:19.375 243 12593.40 137.50 54802.88 88888.00 2013-08-31 16:49:19.500 243 12593.38 137.50 54802.88 88888.00 2013-08-31 16:49:19.625 243 12593.40 137.47 54802.85 88888.00 2013-08-31 16:49:19.750 243 12593.35 137.47 54802.85 88888.00 2013-08-31 16:49:19.875 243 12593.30 137.45 54802.85 88888.00 2013-08-31 16:49:20.000 243 12593.27 137.43 54802.85 88888.00 2013-08-31 16:49:20.125 243 12593.30 137.43 54802.85 88888.00 2013-08-31 16:49:20.250 243 12593.38 137.40 54802.88 88888.00 2013-08-31 16:49:20.375 243 12593.40 137.43 54802.88 88888.00 2013-08-31 16:49:20.500 243 12593.38 137.45 54802.85 88888.00 2013-08-31 16:49:20.625 243 12593.40 137.45 54802.85 88888.00 2013-08-31 16:49:20.750 243 12593.38 137.43 54802.82 88888.00 2013-08-31 16:49:20.875 243 12593.33 137.43 54802.85 88888.00 2013-08-31 16:49:21.000 243 12593.30 137.43 54802.85 88888.00 2013-08-31 16:49:21.125 243 12593.33 137.40 54802.85 88888.00 2013-08-31 16:49:21.250 243 12593.30 137.35 54802.88 88888.00 2013-08-31 16:49:21.375 243 12593.38 137.38 54802.88 88888.00 2013-08-31 16:49:21.500 243 12593.35 137.35 54802.90 88888.00 2013-08-31 16:49:21.625 243 12593.35 137.35 54802.85 88888.00 2013-08-31 16:49:21.750 243 12593.27 137.38 54802.88 88888.00 2013-08-31 16:49:21.875 243 12593.27 137.38 54802.88 88888.00 2013-08-31 16:49:22.000 243 12593.25 137.32 54802.85 88888.00 2013-08-31 16:49:22.125 243 12593.23 137.32 54802.85 88888.00 2013-08-31 16:49:22.250 243 12593.23 137.30 54802.88 88888.00 2013-08-31 16:49:22.375 243 12593.27 137.32 54802.90 88888.00 2013-08-31 16:49:22.500 243 12593.25 137.35 54802.90 88888.00 2013-08-31 16:49:22.625 243 12593.23 137.32 54802.90 88888.00 2013-08-31 16:49:22.750 243 12593.25 137.30 54802.90 88888.00 2013-08-31 16:49:22.875 243 12593.20 137.30 54802.90 88888.00 2013-08-31 16:49:23.000 243 12593.25 137.30 54802.90 88888.00 2013-08-31 16:49:23.125 243 12593.25 137.30 54802.90 88888.00 2013-08-31 16:49:23.250 243 12593.25 137.28 54802.88 88888.00 2013-08-31 16:49:23.375 243 12593.25 137.30 54802.90 88888.00 2013-08-31 16:49:23.500 243 12593.23 137.30 54802.93 88888.00 2013-08-31 16:49:23.625 243 12593.25 137.28 54802.90 88888.00 2013-08-31 16:49:23.750 243 12593.27 137.25 54802.90 88888.00 2013-08-31 16:49:23.875 243 12593.25 137.25 54802.90 88888.00 2013-08-31 16:49:24.000 243 12593.27 137.22 54802.88 88888.00 2013-08-31 16:49:24.125 243 12593.30 137.28 54802.90 88888.00 2013-08-31 16:49:24.250 243 12593.35 137.25 54802.93 88888.00 2013-08-31 16:49:24.375 243 12593.35 137.22 54802.90 88888.00 2013-08-31 16:49:24.500 243 12593.25 137.22 54802.85 88888.00 2013-08-31 16:49:24.625 243 12593.17 137.22 54802.88 88888.00 2013-08-31 16:49:24.750 243 12593.23 137.20 54802.90 88888.00 2013-08-31 16:49:24.875 243 12593.27 137.22 54802.88 88888.00 2013-08-31 16:49:25.000 243 12593.27 137.22 54802.88 88888.00 2013-08-31 16:49:25.125 243 12593.33 137.22 54802.88 88888.00 2013-08-31 16:49:25.250 243 12593.30 137.20 54802.88 88888.00 2013-08-31 16:49:25.375 243 12593.27 137.22 54802.90 88888.00 2013-08-31 16:49:25.500 243 12593.27 137.25 54802.93 88888.00 2013-08-31 16:49:25.625 243 12593.30 137.22 54802.88 88888.00 2013-08-31 16:49:25.750 243 12593.33 137.20 54802.85 88888.00 2013-08-31 16:49:25.875 243 12593.33 137.18 54802.88 88888.00 2013-08-31 16:49:26.000 243 12593.30 137.20 54802.88 88888.00 2013-08-31 16:49:26.125 243 12593.35 137.18 54802.90 88888.00 2013-08-31 16:49:26.250 243 12593.27 137.18 54802.88 88888.00 2013-08-31 16:49:26.375 243 12593.25 137.18 54802.88 88888.00 2013-08-31 16:49:26.500 243 12593.20 137.18 54802.90 88888.00 2013-08-31 16:49:26.625 243 12593.23 137.15 54802.88 88888.00 2013-08-31 16:49:26.750 243 12593.23 137.18 54802.88 88888.00 2013-08-31 16:49:26.875 243 12593.23 137.18 54802.90 88888.00 2013-08-31 16:49:27.000 243 12593.17 137.18 54802.90 88888.00 2013-08-31 16:49:27.125 243 12593.17 137.15 54802.90 88888.00 2013-08-31 16:49:27.250 243 12593.17 137.18 54802.90 88888.00 2013-08-31 16:49:27.375 243 12593.27 137.15 54802.90 88888.00 2013-08-31 16:49:27.500 243 12593.33 137.15 54802.90 88888.00 2013-08-31 16:49:27.625 243 12593.30 137.15 54802.90 88888.00 2013-08-31 16:49:27.750 243 12593.25 137.18 54802.93 88888.00 2013-08-31 16:49:27.875 243 12593.23 137.18 54802.93 88888.00 2013-08-31 16:49:28.000 243 12593.25 137.18 54802.88 88888.00 2013-08-31 16:49:28.125 243 12593.25 137.15 54802.95 88888.00 2013-08-31 16:49:28.250 243 12593.20 137.15 54802.95 88888.00 2013-08-31 16:49:28.375 243 12593.20 137.18 54802.93 88888.00 2013-08-31 16:49:28.500 243 12593.15 137.15 54802.95 88888.00 2013-08-31 16:49:28.625 243 12593.23 137.15 54802.90 88888.00 2013-08-31 16:49:28.750 243 12593.23 137.15 54802.90 88888.00 2013-08-31 16:49:28.875 243 12593.15 137.15 54802.88 88888.00 2013-08-31 16:49:29.000 243 12593.15 137.18 54802.88 88888.00 2013-08-31 16:49:29.125 243 12593.20 137.18 54802.90 88888.00 2013-08-31 16:49:29.250 243 12593.17 137.12 54802.93 88888.00 2013-08-31 16:49:29.375 243 12593.25 137.15 54802.93 88888.00 2013-08-31 16:49:29.500 243 12593.30 137.18 54803.05 88888.00 2013-08-31 16:49:29.625 243 12593.27 137.18 54803.07 88888.00 2013-08-31 16:49:29.750 243 12593.27 137.18 54802.93 88888.00 2013-08-31 16:49:29.875 243 12593.27 137.18 54802.88 88888.00 2013-08-31 16:49:30.000 243 12593.30 137.18 54802.85 88888.00 2013-08-31 16:49:30.125 243 12593.25 137.18 54802.85 88888.00 2013-08-31 16:49:30.250 243 12593.20 137.10 54802.85 88888.00 2013-08-31 16:49:30.375 243 12593.20 137.15 54802.82 88888.00 2013-08-31 16:49:30.500 243 12593.20 137.15 54802.85 88888.00 2013-08-31 16:49:30.625 243 12593.20 137.15 54802.88 88888.00 2013-08-31 16:49:30.750 243 12593.20 137.18 54802.88 88888.00 2013-08-31 16:49:30.875 243 12593.23 137.18 54802.90 88888.00 2013-08-31 16:49:31.000 243 12593.23 137.15 54802.90 88888.00 2013-08-31 16:49:31.125 243 12593.25 137.15 54802.93 88888.00 2013-08-31 16:49:31.250 243 12593.23 137.20 54802.93 88888.00 2013-08-31 16:49:31.375 243 12593.20 137.20 54802.93 88888.00 2013-08-31 16:49:31.500 243 12593.15 137.20 54802.95 88888.00 2013-08-31 16:49:31.625 243 12593.15 137.20 54802.93 88888.00 2013-08-31 16:49:31.750 243 12593.10 137.18 54802.93 88888.00 2013-08-31 16:49:31.875 243 12593.12 137.18 54802.93 88888.00 2013-08-31 16:49:32.000 243 12593.20 137.18 54802.90 88888.00 2013-08-31 16:49:32.125 243 12593.27 137.15 54802.90 88888.00 2013-08-31 16:49:32.250 243 12593.20 137.18 54802.90 88888.00 2013-08-31 16:49:32.375 243 12593.15 137.22 54802.90 88888.00 2013-08-31 16:49:32.500 243 12593.08 137.22 54802.90 88888.00 2013-08-31 16:49:32.625 243 12593.10 137.20 54802.93 88888.00 2013-08-31 16:49:32.750 243 12593.10 137.22 54802.95 88888.00 2013-08-31 16:49:32.875 243 12593.08 137.22 54802.93 88888.00 2013-08-31 16:49:33.000 243 12593.08 137.20 54802.93 88888.00 2013-08-31 16:49:33.125 243 12593.10 137.22 54802.95 88888.00 2013-08-31 16:49:33.250 243 12593.15 137.22 54802.95 88888.00 2013-08-31 16:49:33.375 243 12593.17 137.25 54802.95 88888.00 2013-08-31 16:49:33.500 243 12593.15 137.25 54802.95 88888.00 2013-08-31 16:49:33.625 243 12593.23 137.25 54802.90 88888.00 2013-08-31 16:49:33.750 243 12593.25 137.22 54802.90 88888.00 2013-08-31 16:49:33.875 243 12593.25 137.25 54802.90 88888.00 2013-08-31 16:49:34.000 243 12593.15 137.25 54802.90 88888.00 2013-08-31 16:49:34.125 243 12593.10 137.25 54802.90 88888.00 2013-08-31 16:49:34.250 243 12593.08 137.22 54802.90 88888.00 2013-08-31 16:49:34.375 243 12593.10 137.25 54802.93 88888.00 2013-08-31 16:49:34.500 243 12593.15 137.25 54802.93 88888.00 2013-08-31 16:49:34.625 243 12593.17 137.25 54802.95 88888.00 2013-08-31 16:49:34.750 243 12593.20 137.28 54802.90 88888.00 2013-08-31 16:49:34.875 243 12593.15 137.30 54802.93 88888.00 2013-08-31 16:49:35.000 243 12593.10 137.28 54802.93 88888.00 2013-08-31 16:49:35.125 243 12593.10 137.28 54802.95 88888.00 2013-08-31 16:49:35.250 243 12593.10 137.28 54802.93 88888.00 2013-08-31 16:49:35.375 243 12593.15 137.30 54802.93 88888.00 2013-08-31 16:49:35.500 243 12593.15 137.32 54802.93 88888.00 2013-08-31 16:49:35.625 243 12593.15 137.35 54802.90 88888.00 2013-08-31 16:49:35.750 243 12593.12 137.32 54802.90 88888.00 2013-08-31 16:49:35.875 243 12593.08 137.32 54802.88 88888.00 2013-08-31 16:49:36.000 243 12593.12 137.32 54802.90 88888.00 2013-08-31 16:49:36.125 243 12593.17 137.35 54802.95 88888.00 2013-08-31 16:49:36.250 243 12593.12 137.30 54802.95 88888.00 2013-08-31 16:49:36.375 243 12593.10 137.32 54802.95 88888.00 2013-08-31 16:49:36.500 243 12593.08 137.32 54802.95 88888.00 2013-08-31 16:49:36.625 243 12593.05 137.32 54802.93 88888.00 2013-08-31 16:49:36.750 243 12593.05 137.30 54802.93 88888.00 2013-08-31 16:49:36.875 243 12593.08 137.30 54802.90 88888.00 2013-08-31 16:49:37.000 243 12593.05 137.35 54802.90 88888.00 2013-08-31 16:49:37.125 243 12593.02 137.38 54802.90 88888.00 2013-08-31 16:49:37.250 243 12593.02 137.38 54802.90 88888.00 2013-08-31 16:49:37.375 243 12593.02 137.40 54802.95 88888.00 2013-08-31 16:49:37.500 243 12593.00 137.40 54802.93 88888.00 2013-08-31 16:49:37.625 243 12592.98 137.38 54802.90 88888.00 2013-08-31 16:49:37.750 243 12593.00 137.38 54802.90 88888.00 2013-08-31 16:49:37.875 243 12593.00 137.40 54802.93 88888.00 2013-08-31 16:49:38.000 243 12593.02 137.40 54802.90 88888.00 2013-08-31 16:49:38.125 243 12593.05 137.40 54802.90 88888.00 2013-08-31 16:49:38.250 243 12593.08 137.40 54802.90 88888.00 2013-08-31 16:49:38.375 243 12593.10 137.43 54802.93 88888.00 2013-08-31 16:49:38.500 243 12593.02 137.47 54802.95 88888.00 2013-08-31 16:49:38.625 243 12593.00 137.47 54802.93 88888.00 2013-08-31 16:49:38.750 243 12592.98 137.47 54802.90 88888.00 2013-08-31 16:49:38.875 243 12592.95 137.47 54802.90 88888.00 2013-08-31 16:49:39.000 243 12592.95 137.45 54802.90 88888.00 2013-08-31 16:49:39.125 243 12592.92 137.47 54802.93 88888.00 2013-08-31 16:49:39.250 243 12592.95 137.45 54802.93 88888.00 2013-08-31 16:49:39.375 243 12593.08 137.50 54802.95 88888.00 2013-08-31 16:49:39.500 243 12593.05 137.53 54802.95 88888.00 2013-08-31 16:49:39.625 243 12592.92 137.50 54802.93 88888.00 2013-08-31 16:49:39.750 243 12592.90 137.50 54802.90 88888.00 2013-08-31 16:49:39.875 243 12592.92 137.50 54802.93 88888.00 2013-08-31 16:49:40.000 243 12592.95 137.47 54802.93 88888.00 2013-08-31 16:49:40.125 243 12592.92 137.50 54802.93 88888.00 2013-08-31 16:49:40.250 243 12592.90 137.47 54802.90 88888.00 2013-08-31 16:49:40.375 243 12592.95 137.53 54802.90 88888.00 2013-08-31 16:49:40.500 243 12593.05 137.53 54802.90 88888.00 2013-08-31 16:49:40.625 243 12593.00 137.53 54802.88 88888.00 2013-08-31 16:49:40.750 243 12592.95 137.53 54802.93 88888.00 2013-08-31 16:49:40.875 243 12592.90 137.53 54802.93 88888.00 2013-08-31 16:49:41.000 243 12592.85 137.53 54802.93 88888.00 2013-08-31 16:49:41.125 243 12592.88 137.55 54802.90 88888.00 2013-08-31 16:49:41.250 243 12592.90 137.55 54802.90 88888.00 2013-08-31 16:49:41.375 243 12592.95 137.57 54802.90 88888.00 2013-08-31 16:49:41.500 243 12592.95 137.55 54802.90 88888.00 2013-08-31 16:49:41.625 243 12592.90 137.53 54802.90 88888.00 2013-08-31 16:49:41.750 243 12592.92 137.55 54802.93 88888.00 2013-08-31 16:49:41.875 243 12592.95 137.55 54802.88 88888.00 2013-08-31 16:49:42.000 243 12592.95 137.57 54802.90 88888.00 2013-08-31 16:49:42.125 243 12592.90 137.57 54802.90 88888.00 2013-08-31 16:49:42.250 243 12592.85 137.57 54802.93 88888.00 2013-08-31 16:49:42.375 243 12592.88 137.60 54802.93 88888.00 2013-08-31 16:49:42.500 243 12592.85 137.60 54802.93 88888.00 2013-08-31 16:49:42.625 243 12592.85 137.57 54802.88 88888.00 2013-08-31 16:49:42.750 243 12592.88 137.60 54802.90 88888.00 2013-08-31 16:49:42.875 243 12592.90 137.60 54802.90 88888.00 2013-08-31 16:49:43.000 243 12592.88 137.57 54802.88 88888.00 2013-08-31 16:49:43.125 243 12592.88 137.57 54802.93 88888.00 2013-08-31 16:49:43.250 243 12592.88 137.57 54802.93 88888.00 2013-08-31 16:49:43.375 243 12592.90 137.60 54802.93 88888.00 2013-08-31 16:49:43.500 243 12592.85 137.62 54802.93 88888.00 2013-08-31 16:49:43.625 243 12592.85 137.62 54802.95 88888.00 2013-08-31 16:49:43.750 243 12592.88 137.62 54802.90 88888.00 2013-08-31 16:49:43.875 243 12592.90 137.62 54802.90 88888.00 2013-08-31 16:49:44.000 243 12592.88 137.62 54802.90 88888.00 2013-08-31 16:49:44.125 243 12592.88 137.62 54802.93 88888.00 2013-08-31 16:49:44.250 243 12592.85 137.62 54802.90 88888.00 2013-08-31 16:49:44.375 243 12592.88 137.62 54802.90 88888.00 2013-08-31 16:49:44.500 243 12592.88 137.65 54802.88 88888.00 2013-08-31 16:49:44.625 243 12592.77 137.65 54802.90 88888.00 2013-08-31 16:49:44.750 243 12592.73 137.65 54802.90 88888.00 2013-08-31 16:49:44.875 243 12592.77 137.65 54802.88 88888.00 2013-08-31 16:49:45.000 243 12592.83 137.65 54802.88 88888.00 2013-08-31 16:49:45.125 243 12592.85 137.68 54802.90 88888.00 2013-08-31 16:49:45.250 243 12592.83 137.68 54802.93 88888.00 2013-08-31 16:49:45.375 243 12592.85 137.68 54802.95 88888.00 2013-08-31 16:49:45.500 243 12592.85 137.70 54802.93 88888.00 2013-08-31 16:49:45.625 243 12592.80 137.68 54802.95 88888.00 2013-08-31 16:49:45.750 243 12592.77 137.68 54802.95 88888.00 2013-08-31 16:49:45.875 243 12592.83 137.68 54802.93 88888.00 2013-08-31 16:49:46.000 243 12592.85 137.68 54802.90 88888.00 2013-08-31 16:49:46.125 243 12592.90 137.70 54802.90 88888.00 2013-08-31 16:49:46.250 243 12592.90 137.68 54802.93 88888.00 2013-08-31 16:49:46.375 243 12592.85 137.70 54802.90 88888.00 2013-08-31 16:49:46.500 243 12592.77 137.70 54802.90 88888.00 2013-08-31 16:49:46.625 243 12592.77 137.72 54802.90 88888.00 2013-08-31 16:49:46.750 243 12592.77 137.72 54802.90 88888.00 2013-08-31 16:49:46.875 243 12592.77 137.70 54802.90 88888.00 2013-08-31 16:49:47.000 243 12592.80 137.72 54802.93 88888.00 2013-08-31 16:49:47.125 243 12592.80 137.72 54802.93 88888.00 2013-08-31 16:49:47.250 243 12592.80 137.72 54802.93 88888.00 2013-08-31 16:49:47.375 243 12592.80 137.72 54802.95 88888.00 2013-08-31 16:49:47.500 243 12592.77 137.72 54802.93 88888.00 2013-08-31 16:49:47.625 243 12592.75 137.72 54802.90 88888.00 2013-08-31 16:49:47.750 243 12592.73 137.72 54802.88 88888.00 2013-08-31 16:49:47.875 243 12592.73 137.72 54802.90 88888.00 2013-08-31 16:49:48.000 243 12592.67 137.75 54802.88 88888.00 2013-08-31 16:49:48.125 243 12592.65 137.78 54802.90 88888.00 2013-08-31 16:49:48.250 243 12592.62 137.78 54802.88 88888.00 2013-08-31 16:49:48.375 243 12592.70 137.80 54802.88 88888.00 2013-08-31 16:49:48.500 243 12592.75 137.78 54802.85 88888.00 2013-08-31 16:49:48.625 243 12592.73 137.78 54802.88 88888.00 2013-08-31 16:49:48.750 243 12592.67 137.78 54802.85 88888.00 2013-08-31 16:49:48.875 243 12592.62 137.80 54802.88 88888.00 2013-08-31 16:49:49.000 243 12592.65 137.80 54802.90 88888.00 2013-08-31 16:49:49.125 243 12592.67 137.80 54802.90 88888.00 2013-08-31 16:49:49.250 243 12592.62 137.78 54802.88 88888.00 2013-08-31 16:49:49.375 243 12592.62 137.78 54802.88 88888.00 2013-08-31 16:49:49.500 243 12592.62 137.80 54802.88 88888.00 2013-08-31 16:49:49.625 243 12592.58 137.82 54802.88 88888.00 2013-08-31 16:49:49.750 243 12592.60 137.82 54802.90 88888.00 2013-08-31 16:49:49.875 243 12592.70 137.82 54802.90 88888.00 2013-08-31 16:49:50.000 243 12592.70 137.80 54802.88 88888.00 2013-08-31 16:49:50.125 243 12592.70 137.80 54802.88 88888.00 2013-08-31 16:49:50.250 243 12592.62 137.82 54802.90 88888.00 2013-08-31 16:49:50.375 243 12592.65 137.85 54802.90 88888.00 2013-08-31 16:49:50.500 243 12592.62 137.82 54802.88 88888.00 2013-08-31 16:49:50.625 243 12592.62 137.80 54802.82 88888.00 2013-08-31 16:49:50.750 243 12592.73 137.80 54802.85 88888.00 2013-08-31 16:49:50.875 243 12592.77 137.82 54802.88 88888.00 2013-08-31 16:49:51.000 243 12592.75 137.85 54802.88 88888.00 2013-08-31 16:49:51.125 243 12592.75 137.82 54802.88 88888.00 2013-08-31 16:49:51.250 243 12592.70 137.82 54802.88 88888.00 2013-08-31 16:49:51.375 243 12592.67 137.88 54802.88 88888.00 2013-08-31 16:49:51.500 243 12592.65 137.88 54802.90 88888.00 2013-08-31 16:49:51.625 243 12592.60 137.85 54802.88 88888.00 2013-08-31 16:49:51.750 243 12592.60 137.82 54802.88 88888.00 2013-08-31 16:49:51.875 243 12592.67 137.85 54802.90 88888.00 2013-08-31 16:49:52.000 243 12592.70 137.85 54802.82 88888.00 2013-08-31 16:49:52.125 243 12592.70 137.82 54802.82 88888.00 2013-08-31 16:49:52.250 243 12592.65 137.88 54802.88 88888.00 2013-08-31 16:49:52.375 243 12592.67 137.90 54802.90 88888.00 2013-08-31 16:49:52.500 243 12592.67 137.90 54802.88 88888.00 2013-08-31 16:49:52.625 243 12592.60 137.88 54802.85 88888.00 2013-08-31 16:49:52.750 243 12592.58 137.88 54802.85 88888.00 2013-08-31 16:49:52.875 243 12592.50 137.90 54802.85 88888.00 2013-08-31 16:49:53.000 243 12592.52 137.90 54802.88 88888.00 2013-08-31 16:49:53.125 243 12592.52 137.88 54802.85 88888.00 2013-08-31 16:49:53.250 243 12592.50 137.85 54802.88 88888.00 2013-08-31 16:49:53.375 243 12592.52 137.88 54802.90 88888.00 2013-08-31 16:49:53.500 243 12592.55 137.88 54802.90 88888.00 2013-08-31 16:49:53.625 243 12592.55 137.90 54802.90 88888.00 2013-08-31 16:49:53.750 243 12592.60 137.90 54802.88 88888.00 2013-08-31 16:49:53.875 243 12592.60 137.88 54802.88 88888.00 2013-08-31 16:49:54.000 243 12592.60 137.90 54802.85 88888.00 2013-08-31 16:49:54.125 243 12592.58 137.90 54802.88 88888.00 2013-08-31 16:49:54.250 243 12592.58 137.88 54802.93 88888.00 2013-08-31 16:49:54.375 243 12592.55 137.90 54802.93 88888.00 2013-08-31 16:49:54.500 243 12592.48 137.90 54802.93 88888.00 2013-08-31 16:49:54.625 243 12592.52 137.88 54802.88 88888.00 2013-08-31 16:49:54.750 243 12592.60 137.88 54802.85 88888.00 2013-08-31 16:49:54.875 243 12592.60 137.88 54802.85 88888.00 2013-08-31 16:49:55.000 243 12592.58 137.90 54802.88 88888.00 2013-08-31 16:49:55.125 243 12592.55 137.93 54802.88 88888.00 2013-08-31 16:49:55.250 243 12592.50 137.90 54802.90 88888.00 2013-08-31 16:49:55.375 243 12592.50 137.90 54802.88 88888.00 2013-08-31 16:49:55.500 243 12592.50 137.93 54802.90 88888.00 2013-08-31 16:49:55.625 243 12592.52 137.93 54802.90 88888.00 2013-08-31 16:49:55.750 243 12592.48 137.93 54802.85 88888.00 2013-08-31 16:49:55.875 243 12592.42 137.90 54802.85 88888.00 2013-08-31 16:49:56.000 243 12592.42 137.90 54802.85 88888.00 2013-08-31 16:49:56.125 243 12592.40 137.90 54802.85 88888.00 2013-08-31 16:49:56.250 243 12592.40 137.90 54802.85 88888.00 2013-08-31 16:49:56.375 243 12592.45 137.93 54802.85 88888.00 2013-08-31 16:49:56.500 243 12592.45 137.93 54802.88 88888.00 2013-08-31 16:49:56.625 243 12592.52 137.93 54802.85 88888.00 2013-08-31 16:49:56.750 243 12592.58 137.90 54802.88 88888.00 2013-08-31 16:49:56.875 243 12592.55 137.90 54802.88 88888.00 2013-08-31 16:49:57.000 243 12592.50 137.88 54802.88 88888.00 2013-08-31 16:49:57.125 243 12592.48 137.90 54802.90 88888.00 2013-08-31 16:49:57.250 243 12592.48 137.88 54802.88 88888.00 2013-08-31 16:49:57.375 243 12592.48 137.93 54802.88 88888.00 2013-08-31 16:49:57.500 243 12592.45 137.93 54802.90 88888.00 2013-08-31 16:49:57.625 243 12592.50 137.93 54802.88 88888.00 2013-08-31 16:49:57.750 243 12592.48 137.93 54802.88 88888.00 2013-08-31 16:49:57.875 243 12592.45 137.93 54802.90 88888.00 2013-08-31 16:49:58.000 243 12592.48 137.93 54802.88 88888.00 2013-08-31 16:49:58.125 243 12592.48 137.90 54802.88 88888.00 2013-08-31 16:49:58.250 243 12592.40 137.93 54802.88 88888.00 2013-08-31 16:49:58.375 243 12592.40 137.95 54802.88 88888.00 2013-08-31 16:49:58.500 243 12592.45 137.95 54802.85 88888.00 2013-08-31 16:49:58.625 243 12592.48 137.93 54802.88 88888.00 2013-08-31 16:49:58.750 243 12592.45 137.90 54802.85 88888.00 2013-08-31 16:49:58.875 243 12592.45 137.93 54802.85 88888.00 2013-08-31 16:49:59.000 243 12592.48 137.93 54802.85 88888.00 2013-08-31 16:49:59.125 243 12592.48 137.93 54802.85 88888.00 2013-08-31 16:49:59.250 243 12592.40 137.93 54802.88 88888.00 2013-08-31 16:49:59.375 243 12592.40 137.93 54802.85 88888.00 2013-08-31 16:49:59.500 243 12592.42 137.93 54802.88 88888.00 2013-08-31 16:49:59.625 243 12592.50 137.95 54802.88 88888.00 2013-08-31 16:49:59.750 243 12592.50 137.95 54802.85 88888.00 2013-08-31 16:49:59.875 243 12592.50 137.97 54802.90 88888.00 2013-08-31 16:50:00.000 243 12592.52 137.97 54802.90 88888.00 2013-08-31 16:50:00.125 243 12592.50 137.93 54802.88 88888.00 2013-08-31 16:50:00.250 243 12592.42 137.90 54802.88 88888.00 2013-08-31 16:50:00.375 243 12592.45 137.93 54802.88 88888.00 2013-08-31 16:50:00.500 243 12592.50 137.93 54802.82 88888.00 2013-08-31 16:50:00.625 243 12592.52 137.90 54802.82 88888.00 2013-08-31 16:50:00.750 243 12592.58 137.93 54802.82 88888.00 2013-08-31 16:50:00.875 243 12592.52 137.95 54802.82 88888.00 2013-08-31 16:50:01.000 243 12592.50 137.95 54802.85 88888.00 2013-08-31 16:50:01.125 243 12592.52 137.95 54802.85 88888.00 2013-08-31 16:50:01.250 243 12592.52 137.95 54802.88 88888.00 2013-08-31 16:50:01.375 243 12592.60 137.95 54802.88 88888.00 2013-08-31 16:50:01.500 243 12592.55 137.93 54802.85 88888.00 2013-08-31 16:50:01.625 243 12592.48 137.93 54802.85 88888.00 2013-08-31 16:50:01.750 243 12592.42 137.93 54802.85 88888.00 2013-08-31 16:50:01.875 243 12592.40 137.93 54802.82 88888.00 2013-08-31 16:50:02.000 243 12592.40 137.93 54802.82 88888.00 2013-08-31 16:50:02.125 243 12592.40 137.95 54802.82 88888.00 2013-08-31 16:50:02.250 243 12592.48 137.93 54802.82 88888.00 2013-08-31 16:50:02.375 243 12592.55 137.93 54802.85 88888.00 2013-08-31 16:50:02.500 243 12592.55 137.93 54802.85 88888.00 2013-08-31 16:50:02.625 243 12592.48 137.93 54802.85 88888.00 2013-08-31 16:50:02.750 243 12592.42 137.90 54802.82 88888.00 2013-08-31 16:50:02.875 243 12592.42 137.95 54802.82 88888.00 2013-08-31 16:50:03.000 243 12592.48 137.95 54802.85 88888.00 2013-08-31 16:50:03.125 243 12592.45 137.97 54802.85 88888.00 2013-08-31 16:50:03.250 243 12592.42 137.97 54802.85 88888.00 2013-08-31 16:50:03.375 243 12592.42 137.95 54802.85 88888.00 2013-08-31 16:50:03.500 243 12592.45 137.93 54802.82 88888.00 2013-08-31 16:50:03.625 243 12592.45 137.95 54802.85 88888.00 2013-08-31 16:50:03.750 243 12592.45 137.95 54802.85 88888.00 2013-08-31 16:50:03.875 243 12592.48 137.95 54802.82 88888.00 2013-08-31 16:50:04.000 243 12592.50 137.95 54802.80 88888.00 2013-08-31 16:50:04.125 243 12592.48 137.95 54802.82 88888.00 2013-08-31 16:50:04.250 243 12592.42 137.93 54802.85 88888.00 2013-08-31 16:50:04.375 243 12592.48 137.95 54802.85 88888.00 2013-08-31 16:50:04.500 243 12592.45 137.97 54802.82 88888.00 2013-08-31 16:50:04.625 243 12592.42 137.95 54802.82 88888.00 2013-08-31 16:50:04.750 243 12592.42 137.95 54802.82 88888.00 2013-08-31 16:50:04.875 243 12592.48 137.93 54802.82 88888.00 2013-08-31 16:50:05.000 243 12592.48 137.93 54802.80 88888.00 2013-08-31 16:50:05.125 243 12592.48 137.95 54802.82 88888.00 2013-08-31 16:50:05.250 243 12592.48 137.95 54802.85 88888.00 2013-08-31 16:50:05.375 243 12592.55 137.97 54802.85 88888.00 2013-08-31 16:50:05.500 243 12592.52 137.97 54802.82 88888.00 2013-08-31 16:50:05.625 243 12592.48 137.95 54802.85 88888.00 2013-08-31 16:50:05.750 243 12592.45 138.00 54802.85 88888.00 2013-08-31 16:50:05.875 243 12592.45 138.00 54802.85 88888.00 2013-08-31 16:50:06.000 243 12592.48 137.97 54802.85 88888.00 2013-08-31 16:50:06.125 243 12592.45 137.97 54802.88 88888.00 2013-08-31 16:50:06.250 243 12592.38 137.95 54802.82 88888.00 2013-08-31 16:50:06.375 243 12592.40 138.00 54802.85 88888.00 2013-08-31 16:50:06.500 243 12592.42 138.00 54802.88 88888.00 2013-08-31 16:50:06.625 243 12592.48 137.97 54802.85 88888.00 2013-08-31 16:50:06.750 243 12592.52 137.97 54802.85 88888.00 2013-08-31 16:50:06.875 243 12592.48 138.00 54802.82 88888.00 2013-08-31 16:50:07.000 243 12592.48 138.00 54802.85 88888.00 2013-08-31 16:50:07.125 243 12592.52 138.00 54802.88 88888.00 2013-08-31 16:50:07.250 243 12592.55 137.97 54802.88 88888.00 2013-08-31 16:50:07.375 243 12592.55 137.97 54802.85 88888.00 2013-08-31 16:50:07.500 243 12592.50 137.97 54802.85 88888.00 2013-08-31 16:50:07.625 243 12592.48 137.97 54802.90 88888.00 2013-08-31 16:50:07.750 243 12592.50 138.00 54802.88 88888.00 2013-08-31 16:50:07.875 243 12592.48 138.00 54802.82 88888.00 2013-08-31 16:50:08.000 243 12592.45 138.00 54802.82 88888.00 2013-08-31 16:50:08.125 243 12592.45 138.00 54802.80 88888.00 2013-08-31 16:50:08.250 243 12592.45 138.03 54802.82 88888.00 2013-08-31 16:50:08.375 243 12592.42 138.03 54802.80 88888.00 2013-08-31 16:50:08.500 243 12592.42 138.03 54802.80 88888.00 2013-08-31 16:50:08.625 243 12592.42 138.03 54802.85 88888.00 2013-08-31 16:50:08.750 243 12592.42 138.05 54802.88 88888.00 2013-08-31 16:50:08.875 243 12592.45 138.05 54802.88 88888.00 2013-08-31 16:50:09.000 243 12592.45 138.05 54802.88 88888.00 2013-08-31 16:50:09.125 243 12592.45 138.03 54802.88 88888.00 2013-08-31 16:50:09.250 243 12592.40 138.00 54802.88 88888.00 2013-08-31 16:50:09.375 243 12592.42 138.03 54802.82 88888.00 2013-08-31 16:50:09.500 243 12592.42 138.03 54802.85 88888.00 2013-08-31 16:50:09.625 243 12592.40 138.03 54802.85 88888.00 2013-08-31 16:50:09.750 243 12592.40 138.05 54802.82 88888.00 2013-08-31 16:50:09.875 243 12592.40 138.05 54802.82 88888.00 2013-08-31 16:50:10.000 243 12592.42 138.07 54802.80 88888.00 2013-08-31 16:50:10.125 243 12592.38 138.07 54802.82 88888.00 2013-08-31 16:50:10.250 243 12592.33 138.05 54802.80 88888.00 2013-08-31 16:50:10.375 243 12592.42 138.07 54802.80 88888.00 2013-08-31 16:50:10.500 243 12592.45 138.07 54802.82 88888.00 2013-08-31 16:50:10.625 243 12592.40 138.07 54802.82 88888.00 2013-08-31 16:50:10.750 243 12592.33 138.10 54802.85 88888.00 2013-08-31 16:50:10.875 243 12592.33 138.10 54802.85 88888.00 2013-08-31 16:50:11.000 243 12592.42 138.10 54802.82 88888.00 2013-08-31 16:50:11.125 243 12592.48 138.10 54802.82 88888.00 2013-08-31 16:50:11.250 243 12592.48 138.07 54802.85 88888.00 2013-08-31 16:50:11.375 243 12592.48 138.07 54802.82 88888.00 2013-08-31 16:50:11.500 243 12592.45 138.05 54802.80 88888.00 2013-08-31 16:50:11.625 243 12592.48 138.07 54802.80 88888.00 2013-08-31 16:50:11.750 243 12592.48 138.10 54802.80 88888.00 2013-08-31 16:50:11.875 243 12592.42 138.10 54802.80 88888.00 2013-08-31 16:50:12.000 243 12592.45 138.10 54802.82 88888.00 2013-08-31 16:50:12.125 243 12592.48 138.12 54802.82 88888.00 2013-08-31 16:50:12.250 243 12592.40 138.12 54802.80 88888.00 2013-08-31 16:50:12.375 243 12592.40 138.12 54802.80 88888.00 2013-08-31 16:50:12.500 243 12592.40 138.12 54802.80 88888.00 2013-08-31 16:50:12.625 243 12592.35 138.12 54802.80 88888.00 2013-08-31 16:50:12.750 243 12592.33 138.12 54802.80 88888.00 2013-08-31 16:50:12.875 243 12592.40 138.12 54802.80 88888.00 2013-08-31 16:50:13.000 243 12592.42 138.12 54802.80 88888.00 2013-08-31 16:50:13.125 243 12592.40 138.12 54802.82 88888.00 2013-08-31 16:50:13.250 243 12592.40 138.12 54802.82 88888.00 2013-08-31 16:50:13.375 243 12592.42 138.15 54802.80 88888.00 2013-08-31 16:50:13.500 243 12592.40 138.18 54802.78 88888.00 2013-08-31 16:50:13.625 243 12592.42 138.18 54802.78 88888.00 2013-08-31 16:50:13.750 243 12592.48 138.18 54802.78 88888.00 2013-08-31 16:50:13.875 243 12592.45 138.15 54802.80 88888.00 2013-08-31 16:50:14.000 243 12592.45 138.15 54802.80 88888.00 2013-08-31 16:50:14.125 243 12592.45 138.18 54802.80 88888.00 2013-08-31 16:50:14.250 243 12592.42 138.18 54802.80 88888.00 2013-08-31 16:50:14.375 243 12592.42 138.18 54802.80 88888.00 2013-08-31 16:50:14.500 243 12592.42 138.18 54802.80 88888.00 2013-08-31 16:50:14.625 243 12592.45 138.18 54802.80 88888.00 2013-08-31 16:50:14.750 243 12592.45 138.18 54802.78 88888.00 2013-08-31 16:50:14.875 243 12592.45 138.18 54802.80 88888.00 2013-08-31 16:50:15.000 243 12592.45 138.18 54802.78 88888.00 2013-08-31 16:50:15.125 243 12592.45 138.18 54802.80 88888.00 2013-08-31 16:50:15.250 243 12592.42 138.18 54802.82 88888.00 2013-08-31 16:50:15.375 243 12592.45 138.20 54802.80 88888.00 2013-08-31 16:50:15.500 243 12592.45 138.20 54802.80 88888.00 2013-08-31 16:50:15.625 243 12592.40 138.20 54802.80 88888.00 2013-08-31 16:50:15.750 243 12592.42 138.20 54802.82 88888.00 2013-08-31 16:50:15.875 243 12592.48 138.22 54802.80 88888.00 2013-08-31 16:50:16.000 243 12592.45 138.22 54802.78 88888.00 2013-08-31 16:50:16.125 243 12592.42 138.22 54802.78 88888.00 2013-08-31 16:50:16.250 243 12592.40 138.22 54802.82 88888.00 2013-08-31 16:50:16.375 243 12592.38 138.20 54802.82 88888.00 2013-08-31 16:50:16.500 243 12592.35 138.22 54802.82 88888.00 2013-08-31 16:50:16.625 243 12592.40 138.22 54802.80 88888.00 2013-08-31 16:50:16.750 243 12592.40 138.25 54802.82 88888.00 2013-08-31 16:50:16.875 243 12592.42 138.25 54802.82 88888.00 2013-08-31 16:50:17.000 243 12592.42 138.25 54802.80 88888.00 2013-08-31 16:50:17.125 243 12592.38 138.22 54802.78 88888.00 2013-08-31 16:50:17.250 243 12592.33 138.22 54802.80 88888.00 2013-08-31 16:50:17.375 243 12592.40 138.28 54802.78 88888.00 2013-08-31 16:50:17.500 243 12592.42 138.28 54802.80 88888.00 2013-08-31 16:50:17.625 243 12592.45 138.28 54802.80 88888.00 2013-08-31 16:50:17.750 243 12592.42 138.28 54802.78 88888.00 2013-08-31 16:50:17.875 243 12592.38 138.28 54802.80 88888.00 2013-08-31 16:50:18.000 243 12592.42 138.28 54802.78 88888.00 2013-08-31 16:50:18.125 243 12592.38 138.30 54802.78 88888.00 2013-08-31 16:50:18.250 243 12592.30 138.30 54802.78 88888.00 2013-08-31 16:50:18.375 243 12592.33 138.30 54802.78 88888.00 2013-08-31 16:50:18.500 243 12592.33 138.32 54802.78 88888.00 2013-08-31 16:50:18.625 243 12592.38 138.32 54802.80 88888.00 2013-08-31 16:50:18.750 243 12592.38 138.32 54802.78 88888.00 2013-08-31 16:50:18.875 243 12592.38 138.30 54802.78 88888.00 2013-08-31 16:50:19.000 243 12592.35 138.32 54802.78 88888.00 2013-08-31 16:50:19.125 243 12592.30 138.32 54802.78 88888.00 2013-08-31 16:50:19.250 243 12592.30 138.30 54802.78 88888.00 2013-08-31 16:50:19.375 243 12592.35 138.35 54802.75 88888.00 2013-08-31 16:50:19.500 243 12592.35 138.38 54802.72 88888.00 2013-08-31 16:50:19.625 243 12592.40 138.35 54802.75 88888.00 2013-08-31 16:50:19.750 243 12592.40 138.32 54802.72 88888.00 2013-08-31 16:50:19.875 243 12592.38 138.32 54802.75 88888.00 2013-08-31 16:50:20.000 243 12592.35 138.35 54802.75 88888.00 2013-08-31 16:50:20.125 243 12592.40 138.35 54802.78 88888.00 2013-08-31 16:50:20.250 243 12592.40 138.35 54802.78 88888.00 2013-08-31 16:50:20.375 243 12592.38 138.32 54802.75 88888.00 2013-08-31 16:50:20.500 243 12592.38 138.32 54802.78 88888.00 2013-08-31 16:50:20.625 243 12592.33 138.35 54802.78 88888.00 2013-08-31 16:50:20.750 243 12592.33 138.35 54802.78 88888.00 2013-08-31 16:50:20.875 243 12592.38 138.32 54802.78 88888.00 2013-08-31 16:50:21.000 243 12592.42 138.32 54802.78 88888.00 2013-08-31 16:50:21.125 243 12592.48 138.35 54802.78 88888.00 2013-08-31 16:50:21.250 243 12592.42 138.30 54802.75 88888.00 2013-08-31 16:50:21.375 243 12592.38 138.35 54802.72 88888.00 2013-08-31 16:50:21.500 243 12592.38 138.35 54802.72 88888.00 2013-08-31 16:50:21.625 243 12592.38 138.38 54802.75 88888.00 2013-08-31 16:50:21.750 243 12592.35 138.40 54802.78 88888.00 2013-08-31 16:50:21.875 243 12592.38 138.38 54802.78 88888.00 2013-08-31 16:50:22.000 243 12592.35 138.38 54802.78 88888.00 2013-08-31 16:50:22.125 243 12592.35 138.38 54802.75 88888.00 2013-08-31 16:50:22.250 243 12592.35 138.35 54802.78 88888.00 2013-08-31 16:50:22.375 243 12592.40 138.35 54802.72 88888.00 2013-08-31 16:50:22.500 243 12592.40 138.32 54802.72 88888.00 2013-08-31 16:50:22.625 243 12592.38 138.35 54802.75 88888.00 2013-08-31 16:50:22.750 243 12592.40 138.38 54802.72 88888.00 2013-08-31 16:50:22.875 243 12592.45 138.35 54802.75 88888.00 2013-08-31 16:50:23.000 243 12592.42 138.38 54802.75 88888.00 2013-08-31 16:50:23.125 243 12592.35 138.38 54802.75 88888.00 2013-08-31 16:50:23.250 243 12592.38 138.35 54802.75 88888.00 2013-08-31 16:50:23.375 243 12592.45 138.35 54802.72 88888.00 2013-08-31 16:50:23.500 243 12592.38 138.38 54802.72 88888.00 2013-08-31 16:50:23.625 243 12592.30 138.38 54802.72 88888.00 2013-08-31 16:50:23.750 243 12592.27 138.38 54802.72 88888.00 2013-08-31 16:50:23.875 243 12592.30 138.40 54802.75 88888.00 2013-08-31 16:50:24.000 243 12592.38 138.40 54802.72 88888.00 2013-08-31 16:50:24.125 243 12592.40 138.38 54802.75 88888.00 2013-08-31 16:50:24.250 243 12592.38 138.38 54802.75 88888.00 2013-08-31 16:50:24.375 243 12592.42 138.38 54802.75 88888.00 2013-08-31 16:50:24.500 243 12592.35 138.40 54802.78 88888.00 2013-08-31 16:50:24.625 243 12592.33 138.38 54802.75 88888.00 2013-08-31 16:50:24.750 243 12592.35 138.38 54802.75 88888.00 2013-08-31 16:50:24.875 243 12592.38 138.38 54802.75 88888.00 2013-08-31 16:50:25.000 243 12592.38 138.38 54802.78 88888.00 2013-08-31 16:50:25.125 243 12592.38 138.40 54802.75 88888.00 2013-08-31 16:50:25.250 243 12592.38 138.38 54802.75 88888.00 2013-08-31 16:50:25.375 243 12592.38 138.38 54802.75 88888.00 2013-08-31 16:50:25.500 243 12592.40 138.38 54802.75 88888.00 2013-08-31 16:50:25.625 243 12592.40 138.38 54802.72 88888.00 2013-08-31 16:50:25.750 243 12592.42 138.35 54802.75 88888.00 2013-08-31 16:50:25.875 243 12592.40 138.35 54802.78 88888.00 2013-08-31 16:50:26.000 243 12592.38 138.40 54802.78 88888.00 2013-08-31 16:50:26.125 243 12592.38 138.40 54802.75 88888.00 2013-08-31 16:50:26.250 243 12592.35 138.35 54802.75 88888.00 2013-08-31 16:50:26.375 243 12592.38 138.38 54802.75 88888.00 2013-08-31 16:50:26.500 243 12592.35 138.38 54802.78 88888.00 2013-08-31 16:50:26.625 243 12592.33 138.38 54802.78 88888.00 2013-08-31 16:50:26.750 243 12592.27 138.38 54802.72 88888.00 2013-08-31 16:50:26.875 243 12592.33 138.35 54802.72 88888.00 2013-08-31 16:50:27.000 243 12592.35 138.38 54802.75 88888.00 2013-08-31 16:50:27.125 243 12592.35 138.38 54802.78 88888.00 2013-08-31 16:50:27.250 243 12592.30 138.35 54802.75 88888.00 2013-08-31 16:50:27.375 243 12592.30 138.38 54802.75 88888.00 2013-08-31 16:50:27.500 243 12592.30 138.35 54802.75 88888.00 2013-08-31 16:50:27.625 243 12592.33 138.38 54802.70 88888.00 2013-08-31 16:50:27.750 243 12592.27 138.38 54802.70 88888.00 2013-08-31 16:50:27.875 243 12592.23 138.32 54802.72 88888.00 2013-08-31 16:50:28.000 243 12592.27 138.32 54802.75 88888.00 2013-08-31 16:50:28.125 243 12592.35 138.35 54802.80 88888.00 2013-08-31 16:50:28.250 243 12592.30 138.35 54802.78 88888.00 2013-08-31 16:50:28.375 243 12592.27 138.38 54802.75 88888.00 2013-08-31 16:50:28.500 243 12592.30 138.38 54802.75 88888.00 2013-08-31 16:50:28.625 243 12592.38 138.38 54802.78 88888.00 2013-08-31 16:50:28.750 243 12592.40 138.38 54802.78 88888.00 2013-08-31 16:50:28.875 243 12592.38 138.35 54802.78 88888.00 2013-08-31 16:50:29.000 243 12592.35 138.35 54802.75 88888.00 2013-08-31 16:50:29.125 243 12592.38 138.35 54802.75 88888.00 2013-08-31 16:50:29.250 243 12592.27 138.35 54802.75 88888.00 2013-08-31 16:50:29.375 243 12592.27 138.38 54802.75 88888.00 2013-08-31 16:50:29.500 243 12592.30 138.38 54802.72 88888.00 2013-08-31 16:50:29.625 243 12592.33 138.35 54802.78 88888.00 2013-08-31 16:50:29.750 243 12592.25 138.35 54802.75 88888.00 2013-08-31 16:50:29.875 243 12592.27 138.35 54802.78 88888.00 2013-08-31 16:50:30.000 243 12592.27 138.32 54802.75 88888.00 2013-08-31 16:50:30.125 243 12592.25 138.35 54802.75 88888.00 2013-08-31 16:50:30.250 243 12592.20 138.35 54802.72 88888.00 2013-08-31 16:50:30.375 243 12592.23 138.38 54802.72 88888.00 2013-08-31 16:50:30.500 243 12592.27 138.38 54802.75 88888.00 2013-08-31 16:50:30.625 243 12592.27 138.35 54802.75 88888.00 2013-08-31 16:50:30.750 243 12592.27 138.38 54802.78 88888.00 2013-08-31 16:50:30.875 243 12592.25 138.35 54802.75 88888.00 2013-08-31 16:50:31.000 243 12592.27 138.32 54802.72 88888.00 2013-08-31 16:50:31.125 243 12592.33 138.32 54802.72 88888.00 2013-08-31 16:50:31.250 243 12592.38 138.32 54802.78 88888.00 2013-08-31 16:50:31.375 243 12592.40 138.35 54802.78 88888.00 2013-08-31 16:50:31.500 243 12592.35 138.35 54802.78 88888.00 2013-08-31 16:50:31.625 243 12592.33 138.35 54802.75 88888.00 2013-08-31 16:50:31.750 243 12592.27 138.35 54802.78 88888.00 2013-08-31 16:50:31.875 243 12592.25 138.35 54802.75 88888.00 2013-08-31 16:50:32.000 243 12592.27 138.35 54802.75 88888.00 2013-08-31 16:50:32.125 243 12592.30 138.35 54802.75 88888.00 2013-08-31 16:50:32.250 243 12592.27 138.32 54802.75 88888.00 2013-08-31 16:50:32.375 243 12592.27 138.35 54802.75 88888.00 2013-08-31 16:50:32.500 243 12592.27 138.35 54802.78 88888.00 2013-08-31 16:50:32.625 243 12592.27 138.35 54802.72 88888.00 2013-08-31 16:50:32.750 243 12592.27 138.35 54802.72 88888.00 2013-08-31 16:50:32.875 243 12592.27 138.35 54802.70 88888.00 2013-08-31 16:50:33.000 243 12592.27 138.30 54802.70 88888.00 2013-08-31 16:50:33.125 243 12592.23 138.30 54802.72 88888.00 2013-08-31 16:50:33.250 243 12592.20 138.30 54802.72 88888.00 2013-08-31 16:50:33.375 243 12592.27 138.35 54802.75 88888.00 2013-08-31 16:50:33.500 243 12592.25 138.35 54802.75 88888.00 2013-08-31 16:50:33.625 243 12592.23 138.32 54802.72 88888.00 2013-08-31 16:50:33.750 243 12592.23 138.30 54802.70 88888.00 2013-08-31 16:50:33.875 243 12592.30 138.32 54802.68 88888.00 2013-08-31 16:50:34.000 243 12592.30 138.32 54802.72 88888.00 2013-08-31 16:50:34.125 243 12592.25 138.32 54802.72 88888.00 2013-08-31 16:50:34.250 243 12592.23 138.28 54802.75 88888.00 2013-08-31 16:50:34.375 243 12592.20 138.30 54802.70 88888.00 2013-08-31 16:50:34.500 243 12592.23 138.30 54802.70 88888.00 2013-08-31 16:50:34.625 243 12592.25 138.30 54802.70 88888.00 2013-08-31 16:50:34.750 243 12592.25 138.30 54802.72 88888.00 2013-08-31 16:50:34.875 243 12592.17 138.32 54802.72 88888.00 2013-08-31 16:50:35.000 243 12592.17 138.32 54802.72 88888.00 2013-08-31 16:50:35.125 243 12592.15 138.30 54802.72 88888.00 2013-08-31 16:50:35.250 243 12592.15 138.28 54802.72 88888.00 2013-08-31 16:50:35.375 243 12592.17 138.28 54802.75 88888.00 2013-08-31 16:50:35.500 243 12592.15 138.28 54802.75 88888.00 2013-08-31 16:50:35.625 243 12592.17 138.30 54802.72 88888.00 2013-08-31 16:50:35.750 243 12592.20 138.32 54802.68 88888.00 2013-08-31 16:50:35.875 243 12592.15 138.30 54802.70 88888.00 2013-08-31 16:50:36.000 243 12592.20 138.30 54802.70 88888.00 2013-08-31 16:50:36.125 243 12592.17 138.32 54802.72 88888.00 2013-08-31 16:50:36.250 243 12592.17 138.30 54802.72 88888.00 2013-08-31 16:50:36.375 243 12592.20 138.32 54802.72 88888.00 2013-08-31 16:50:36.500 243 12592.12 138.32 54802.72 88888.00 2013-08-31 16:50:36.625 243 12592.12 138.32 54802.70 88888.00 2013-08-31 16:50:36.750 243 12592.17 138.32 54802.70 88888.00 2013-08-31 16:50:36.875 243 12592.25 138.30 54802.72 88888.00 2013-08-31 16:50:37.000 243 12592.23 138.30 54802.72 88888.00 2013-08-31 16:50:37.125 243 12592.15 138.32 54802.75 88888.00 2013-08-31 16:50:37.250 243 12592.10 138.28 54802.75 88888.00 2013-08-31 16:50:37.375 243 12592.17 138.30 54802.72 88888.00 2013-08-31 16:50:37.500 243 12592.20 138.32 54802.72 88888.00 2013-08-31 16:50:37.625 243 12592.20 138.32 54802.72 88888.00 2013-08-31 16:50:37.750 243 12592.20 138.30 54802.72 88888.00 2013-08-31 16:50:37.875 243 12592.23 138.32 54802.75 88888.00 2013-08-31 16:50:38.000 243 12592.25 138.32 54802.72 88888.00 2013-08-31 16:50:38.125 243 12592.25 138.30 54802.72 88888.00 2013-08-31 16:50:38.250 243 12592.23 138.30 54802.75 88888.00 2013-08-31 16:50:38.375 243 12592.27 138.32 54802.75 88888.00 2013-08-31 16:50:38.500 243 12592.25 138.32 54802.72 88888.00 2013-08-31 16:50:38.625 243 12592.23 138.30 54802.70 88888.00 2013-08-31 16:50:38.750 243 12592.17 138.30 54802.70 88888.00 2013-08-31 16:50:38.875 243 12592.15 138.30 54802.75 88888.00 2013-08-31 16:50:39.000 243 12592.12 138.32 54802.78 88888.00 2013-08-31 16:50:39.125 243 12592.15 138.32 54802.78 88888.00 2013-08-31 16:50:39.250 243 12592.10 138.30 54802.72 88888.00 2013-08-31 16:50:39.375 243 12592.15 138.32 54802.75 88888.00 2013-08-31 16:50:39.500 243 12592.15 138.32 54802.72 88888.00 2013-08-31 16:50:39.625 243 12592.17 138.30 54802.70 88888.00 2013-08-31 16:50:39.750 243 12592.17 138.30 54802.68 88888.00 2013-08-31 16:50:39.875 243 12592.20 138.32 54802.70 88888.00 2013-08-31 16:50:40.000 243 12592.23 138.32 54802.70 88888.00 2013-08-31 16:50:40.125 243 12592.23 138.32 54802.68 88888.00 2013-08-31 16:50:40.250 243 12592.12 138.32 54802.72 88888.00 2013-08-31 16:50:40.375 243 12592.12 138.32 54802.72 88888.00 2013-08-31 16:50:40.500 243 12592.12 138.35 54802.75 88888.00 2013-08-31 16:50:40.625 243 12592.12 138.32 54802.72 88888.00 2013-08-31 16:50:40.750 243 12592.05 138.32 54802.72 88888.00 2013-08-31 16:50:40.875 243 12592.12 138.30 54802.75 88888.00 2013-08-31 16:50:41.000 243 12592.20 138.32 54802.72 88888.00 2013-08-31 16:50:41.125 243 12592.20 138.32 54802.72 88888.00 2013-08-31 16:50:41.250 243 12592.17 138.28 54802.72 88888.00 2013-08-31 16:50:41.375 243 12592.23 138.32 54802.72 88888.00 2013-08-31 16:50:41.500 243 12592.23 138.30 54802.72 88888.00 2013-08-31 16:50:41.625 243 12592.25 138.32 54802.72 88888.00 2013-08-31 16:50:41.750 243 12592.25 138.32 54802.70 88888.00 2013-08-31 16:50:41.875 243 12592.20 138.32 54802.75 88888.00 2013-08-31 16:50:42.000 243 12592.17 138.32 54802.72 88888.00 2013-08-31 16:50:42.125 243 12592.15 138.30 54802.72 88888.00 2013-08-31 16:50:42.250 243 12592.10 138.32 54802.75 88888.00 2013-08-31 16:50:42.375 243 12592.23 138.32 54802.72 88888.00 2013-08-31 16:50:42.500 243 12592.25 138.32 54802.70 88888.00 2013-08-31 16:50:42.625 243 12592.23 138.32 54802.72 88888.00 2013-08-31 16:50:42.750 243 12592.17 138.32 54802.70 88888.00 2013-08-31 16:50:42.875 243 12592.17 138.32 54802.70 88888.00 2013-08-31 16:50:43.000 243 12592.17 138.32 54802.72 88888.00 2013-08-31 16:50:43.125 243 12592.17 138.32 54802.75 88888.00 2013-08-31 16:50:43.250 243 12592.12 138.30 54802.75 88888.00 2013-08-31 16:50:43.375 243 12592.20 138.32 54802.75 88888.00 2013-08-31 16:50:43.500 243 12592.20 138.32 54802.72 88888.00 2013-08-31 16:50:43.625 243 12592.15 138.32 54802.72 88888.00 2013-08-31 16:50:43.750 243 12592.15 138.30 54802.70 88888.00 2013-08-31 16:50:43.875 243 12592.15 138.30 54802.70 88888.00 2013-08-31 16:50:44.000 243 12592.10 138.30 54802.72 88888.00 2013-08-31 16:50:44.125 243 12592.08 138.30 54802.75 88888.00 2013-08-31 16:50:44.250 243 12592.10 138.32 54802.72 88888.00 2013-08-31 16:50:44.375 243 12592.12 138.35 54802.75 88888.00 2013-08-31 16:50:44.500 243 12592.12 138.35 54802.78 88888.00 2013-08-31 16:50:44.625 243 12592.17 138.32 54802.78 88888.00 2013-08-31 16:50:44.750 243 12592.12 138.32 54802.75 88888.00 2013-08-31 16:50:44.875 243 12592.12 138.30 54802.75 88888.00 2013-08-31 16:50:45.000 243 12592.15 138.32 54802.70 88888.00 2013-08-31 16:50:45.125 243 12592.15 138.32 54802.70 88888.00 2013-08-31 16:50:45.250 243 12592.12 138.30 54802.75 88888.00 2013-08-31 16:50:45.375 243 12592.20 138.35 54802.72 88888.00 2013-08-31 16:50:45.500 243 12592.23 138.35 54802.72 88888.00 2013-08-31 16:50:45.625 243 12592.25 138.35 54802.75 88888.00 2013-08-31 16:50:45.750 243 12592.20 138.35 54802.75 88888.00 2013-08-31 16:50:45.875 243 12592.17 138.38 54802.72 88888.00 2013-08-31 16:50:46.000 243 12592.12 138.38 54802.75 88888.00 2013-08-31 16:50:46.125 243 12592.08 138.38 54802.75 88888.00 2013-08-31 16:50:46.250 243 12592.08 138.38 54802.70 88888.00 2013-08-31 16:50:46.375 243 12592.12 138.38 54802.72 88888.00 2013-08-31 16:50:46.500 243 12592.12 138.40 54802.75 88888.00 2013-08-31 16:50:46.625 243 12592.10 138.38 54802.72 88888.00 2013-08-31 16:50:46.750 243 12592.12 138.38 54802.75 88888.00 2013-08-31 16:50:46.875 243 12592.12 138.38 54802.75 88888.00 2013-08-31 16:50:47.000 243 12592.10 138.35 54802.75 88888.00 2013-08-31 16:50:47.125 243 12592.12 138.38 54802.75 88888.00 2013-08-31 16:50:47.250 243 12592.12 138.38 54802.75 88888.00 2013-08-31 16:50:47.375 243 12592.20 138.40 54802.72 88888.00 2013-08-31 16:50:47.500 243 12592.17 138.40 54802.70 88888.00 2013-08-31 16:50:47.625 243 12592.17 138.35 54802.72 88888.00 2013-08-31 16:50:47.750 243 12592.08 138.35 54802.72 88888.00 2013-08-31 16:50:47.875 243 12592.08 138.38 54802.75 88888.00 2013-08-31 16:50:48.000 243 12592.10 138.38 54802.75 88888.00 2013-08-31 16:50:48.125 243 12592.12 138.38 54802.72 88888.00 2013-08-31 16:50:48.250 243 12592.15 138.38 54802.72 88888.00 2013-08-31 16:50:48.375 243 12592.20 138.40 54802.70 88888.00 2013-08-31 16:50:48.500 243 12592.17 138.38 54802.72 88888.00 2013-08-31 16:50:48.625 243 12592.15 138.40 54802.70 88888.00 2013-08-31 16:50:48.750 243 12592.17 138.40 54802.72 88888.00 2013-08-31 16:50:48.875 243 12592.20 138.43 54802.75 88888.00 2013-08-31 16:50:49.000 243 12592.23 138.43 54802.72 88888.00 2013-08-31 16:50:49.125 243 12592.20 138.43 54802.75 88888.00 2013-08-31 16:50:49.250 243 12592.17 138.40 54802.72 88888.00 2013-08-31 16:50:49.375 243 12592.23 138.43 54802.70 88888.00 2013-08-31 16:50:49.500 243 12592.27 138.43 54802.68 88888.00 2013-08-31 16:50:49.625 243 12592.25 138.43 54802.72 88888.00 2013-08-31 16:50:49.750 243 12592.25 138.45 54802.70 88888.00 2013-08-31 16:50:49.875 243 12592.23 138.45 54802.72 88888.00 2013-08-31 16:50:50.000 243 12592.17 138.43 54802.70 88888.00 2013-08-31 16:50:50.125 243 12592.17 138.40 54802.68 88888.00 2013-08-31 16:50:50.250 243 12592.17 138.40 54802.72 88888.00 2013-08-31 16:50:50.375 243 12592.20 138.45 54802.70 88888.00 2013-08-31 16:50:50.500 243 12592.17 138.45 54802.70 88888.00 2013-08-31 16:50:50.625 243 12592.30 138.43 54802.68 88888.00 2013-08-31 16:50:50.750 243 12592.35 138.43 54802.68 88888.00 2013-08-31 16:50:50.875 243 12592.30 138.45 54802.72 88888.00 2013-08-31 16:50:51.000 243 12592.27 138.47 54802.70 88888.00 2013-08-31 16:50:51.125 243 12592.23 138.45 54802.72 88888.00 2013-08-31 16:50:51.250 243 12592.20 138.45 54802.72 88888.00 2013-08-31 16:50:51.375 243 12592.23 138.50 54802.75 88888.00 2013-08-31 16:50:51.500 243 12592.23 138.45 54802.70 88888.00 2013-08-31 16:50:51.625 243 12592.23 138.45 54802.68 88888.00 2013-08-31 16:50:51.750 243 12592.25 138.45 54802.68 88888.00 2013-08-31 16:50:51.875 243 12592.27 138.45 54802.68 88888.00 2013-08-31 16:50:52.000 243 12592.30 138.45 54802.68 88888.00 2013-08-31 16:50:52.125 243 12592.27 138.45 54802.68 88888.00 2013-08-31 16:50:52.250 243 12592.23 138.45 54802.68 88888.00 2013-08-31 16:50:52.375 243 12592.25 138.45 54802.65 88888.00 2013-08-31 16:50:52.500 243 12592.23 138.45 54802.68 88888.00 2013-08-31 16:50:52.625 243 12592.23 138.45 54802.70 88888.00 2013-08-31 16:50:52.750 243 12592.30 138.45 54802.68 88888.00 2013-08-31 16:50:52.875 243 12592.38 138.47 54802.68 88888.00 2013-08-31 16:50:53.000 243 12592.35 138.50 54802.70 88888.00 2013-08-31 16:50:53.125 243 12592.33 138.50 54802.70 88888.00 2013-08-31 16:50:53.250 243 12592.30 138.47 54802.68 88888.00 2013-08-31 16:50:53.375 243 12592.35 138.53 54802.68 88888.00 2013-08-31 16:50:53.500 243 12592.38 138.50 54802.70 88888.00 2013-08-31 16:50:53.625 243 12592.33 138.50 54802.68 88888.00 2013-08-31 16:50:53.750 243 12592.27 138.53 54802.65 88888.00 2013-08-31 16:50:53.875 243 12592.27 138.53 54802.65 88888.00 2013-08-31 16:50:54.000 243 12592.35 138.53 54802.65 88888.00 2013-08-31 16:50:54.125 243 12592.40 138.53 54802.68 88888.00 2013-08-31 16:50:54.250 243 12592.40 138.55 54802.70 88888.00 2013-08-31 16:50:54.375 243 12592.35 138.55 54802.68 88888.00 2013-08-31 16:50:54.500 243 12592.27 138.53 54802.70 88888.00 2013-08-31 16:50:54.625 243 12592.27 138.55 54802.65 88888.00 2013-08-31 16:50:54.750 243 12592.30 138.55 54802.62 88888.00 2013-08-31 16:50:54.875 243 12592.38 138.53 54802.62 88888.00 2013-08-31 16:50:55.000 243 12592.45 138.53 54802.68 88888.00 2013-08-31 16:50:55.125 243 12592.42 138.50 54802.68 88888.00 2013-08-31 16:50:55.250 243 12592.35 138.53 54802.68 88888.00 2013-08-31 16:50:55.375 243 12592.33 138.55 54802.68 88888.00 2013-08-31 16:50:55.500 243 12592.33 138.55 54802.68 88888.00 2013-08-31 16:50:55.625 243 12592.35 138.53 54802.68 88888.00 2013-08-31 16:50:55.750 243 12592.40 138.55 54802.68 88888.00 2013-08-31 16:50:55.875 243 12592.42 138.57 54802.70 88888.00 2013-08-31 16:50:56.000 243 12592.42 138.55 54802.70 88888.00 2013-08-31 16:50:56.125 243 12592.38 138.55 54802.70 88888.00 2013-08-31 16:50:56.250 243 12592.27 138.53 54802.68 88888.00 2013-08-31 16:50:56.375 243 12592.35 138.55 54802.68 88888.00 2013-08-31 16:50:56.500 243 12592.35 138.57 54802.68 88888.00 2013-08-31 16:50:56.625 243 12592.35 138.57 54802.65 88888.00 2013-08-31 16:50:56.750 243 12592.33 138.55 54802.68 88888.00 2013-08-31 16:50:56.875 243 12592.30 138.57 54802.65 88888.00 2013-08-31 16:50:57.000 243 12592.35 138.57 54802.68 88888.00 2013-08-31 16:50:57.125 243 12592.40 138.57 54802.68 88888.00 2013-08-31 16:50:57.250 243 12592.35 138.57 54802.68 88888.00 2013-08-31 16:50:57.375 243 12592.40 138.57 54802.68 88888.00 2013-08-31 16:50:57.500 243 12592.38 138.60 54802.68 88888.00 2013-08-31 16:50:57.625 243 12592.35 138.60 54802.68 88888.00 2013-08-31 16:50:57.750 243 12592.33 138.60 54802.70 88888.00 2013-08-31 16:50:57.875 243 12592.40 138.60 54802.68 88888.00 2013-08-31 16:50:58.000 243 12592.45 138.57 54802.65 88888.00 2013-08-31 16:50:58.125 243 12592.40 138.60 54802.65 88888.00 2013-08-31 16:50:58.250 243 12592.35 138.60 54802.68 88888.00 2013-08-31 16:50:58.375 243 12592.40 138.62 54802.65 88888.00 2013-08-31 16:50:58.500 243 12592.42 138.65 54802.65 88888.00 2013-08-31 16:50:58.625 243 12592.40 138.65 54802.62 88888.00 2013-08-31 16:50:58.750 243 12592.40 138.62 54802.62 88888.00 2013-08-31 16:50:58.875 243 12592.38 138.60 54802.62 88888.00 2013-08-31 16:50:59.000 243 12592.30 138.60 54802.62 88888.00 2013-08-31 16:50:59.125 243 12592.30 138.62 54802.65 88888.00 2013-08-31 16:50:59.250 243 12592.33 138.62 54802.68 88888.00 2013-08-31 16:50:59.375 243 12592.38 138.62 54802.65 88888.00 2013-08-31 16:50:59.500 243 12592.33 138.65 54802.65 88888.00 2013-08-31 16:50:59.625 243 12592.30 138.62 54802.68 88888.00 2013-08-31 16:50:59.750 243 12592.33 138.62 54802.65 88888.00 2013-08-31 16:50:59.875 243 12592.33 138.62 54802.62 88888.00 2013-08-31 16:51:00.000 243 12592.30 138.62 54802.62 88888.00 2013-08-31 16:51:00.125 243 12592.30 138.62 54802.65 88888.00 2013-08-31 16:51:00.250 243 12592.25 138.62 54802.65 88888.00 2013-08-31 16:51:00.375 243 12592.35 138.68 54802.65 88888.00 2013-08-31 16:51:00.500 243 12592.40 138.68 54802.68 88888.00 2013-08-31 16:51:00.625 243 12592.42 138.70 54802.62 88888.00 2013-08-31 16:51:00.750 243 12592.35 138.68 54802.68 88888.00 2013-08-31 16:51:00.875 243 12592.33 138.68 54802.68 88888.00 2013-08-31 16:51:01.000 243 12592.35 138.68 54802.65 88888.00 2013-08-31 16:51:01.125 243 12592.33 138.68 54802.65 88888.00 2013-08-31 16:51:01.250 243 12592.33 138.68 54802.65 88888.00 2013-08-31 16:51:01.375 243 12592.38 138.68 54802.68 88888.00 2013-08-31 16:51:01.500 243 12592.38 138.68 54802.65 88888.00 2013-08-31 16:51:01.625 243 12592.27 138.68 54802.65 88888.00 2013-08-31 16:51:01.750 243 12592.23 138.68 54802.68 88888.00 2013-08-31 16:51:01.875 243 12592.25 138.70 54802.65 88888.00 2013-08-31 16:51:02.000 243 12592.27 138.70 54802.68 88888.00 2013-08-31 16:51:02.125 243 12592.23 138.65 54802.68 88888.00 2013-08-31 16:51:02.250 243 12592.20 138.65 54802.65 88888.00 2013-08-31 16:51:02.375 243 12592.23 138.65 54802.68 88888.00 2013-08-31 16:51:02.500 243 12592.23 138.68 54802.65 88888.00 2013-08-31 16:51:02.625 243 12592.27 138.70 54802.68 88888.00 2013-08-31 16:51:02.750 243 12592.30 138.70 54802.70 88888.00 2013-08-31 16:51:02.875 243 12592.27 138.68 54802.68 88888.00 2013-08-31 16:51:03.000 243 12592.25 138.68 54802.65 88888.00 2013-08-31 16:51:03.125 243 12592.23 138.68 54802.68 88888.00 2013-08-31 16:51:03.250 243 12592.20 138.68 54802.68 88888.00 2013-08-31 16:51:03.375 243 12592.25 138.68 54802.65 88888.00 2013-08-31 16:51:03.500 243 12592.30 138.70 54802.65 88888.00 2013-08-31 16:51:03.625 243 12592.25 138.70 54802.62 88888.00 2013-08-31 16:51:03.750 243 12592.20 138.70 54802.65 88888.00 2013-08-31 16:51:03.875 243 12592.23 138.68 54802.68 88888.00 2013-08-31 16:51:04.000 243 12592.23 138.72 54802.68 88888.00 2013-08-31 16:51:04.125 243 12592.23 138.72 54802.65 88888.00 2013-08-31 16:51:04.250 243 12592.17 138.70 54802.68 88888.00 2013-08-31 16:51:04.375 243 12592.17 138.72 54802.68 88888.00 2013-08-31 16:51:04.500 243 12592.17 138.70 54802.65 88888.00 2013-08-31 16:51:04.625 243 12592.17 138.70 54802.65 88888.00 2013-08-31 16:51:04.750 243 12592.23 138.68 54802.65 88888.00 2013-08-31 16:51:04.875 243 12592.25 138.70 54802.65 88888.00 2013-08-31 16:51:05.000 243 12592.23 138.70 54802.65 88888.00 2013-08-31 16:51:05.125 243 12592.20 138.68 54802.65 88888.00 2013-08-31 16:51:05.250 243 12592.20 138.70 54802.68 88888.00 2013-08-31 16:51:05.375 243 12592.23 138.75 54802.70 88888.00 2013-08-31 16:51:05.500 243 12592.25 138.72 54802.70 88888.00 2013-08-31 16:51:05.625 243 12592.25 138.70 54802.70 88888.00 2013-08-31 16:51:05.750 243 12592.25 138.68 54802.68 88888.00 2013-08-31 16:51:05.875 243 12592.27 138.70 54802.68 88888.00 2013-08-31 16:51:06.000 243 12592.25 138.70 54802.68 88888.00 2013-08-31 16:51:06.125 243 12592.25 138.72 54802.65 88888.00 2013-08-31 16:51:06.250 243 12592.23 138.65 54802.65 88888.00 2013-08-31 16:51:06.375 243 12592.23 138.68 54802.62 88888.00 2013-08-31 16:51:06.500 243 12592.23 138.65 54802.65 88888.00 2013-08-31 16:51:06.625 243 12592.25 138.68 54802.68 88888.00 2013-08-31 16:51:06.750 243 12592.27 138.72 54802.68 88888.00 2013-08-31 16:51:06.875 243 12592.33 138.72 54802.68 88888.00 2013-08-31 16:51:07.000 243 12592.27 138.72 54802.68 88888.00 2013-08-31 16:51:07.125 243 12592.27 138.72 54802.70 88888.00 2013-08-31 16:51:07.250 243 12592.25 138.70 54802.65 88888.00 2013-08-31 16:51:07.375 243 12592.27 138.70 54802.65 88888.00 2013-08-31 16:51:07.500 243 12592.30 138.70 54802.62 88888.00 2013-08-31 16:51:07.625 243 12592.27 138.72 54802.65 88888.00 2013-08-31 16:51:07.750 243 12592.27 138.72 54802.68 88888.00 2013-08-31 16:51:07.875 243 12592.33 138.75 54802.70 88888.00 2013-08-31 16:51:08.000 243 12592.27 138.70 54802.68 88888.00 2013-08-31 16:51:08.125 243 12592.23 138.72 54802.68 88888.00 2013-08-31 16:51:08.250 243 12592.15 138.70 54802.70 88888.00 2013-08-31 16:51:08.375 243 12592.17 138.70 54802.65 88888.00 2013-08-31 16:51:08.500 243 12592.17 138.70 54802.65 88888.00 2013-08-31 16:51:08.625 243 12592.23 138.72 54802.62 88888.00 2013-08-31 16:51:08.750 243 12592.23 138.72 54802.65 88888.00 2013-08-31 16:51:08.875 243 12592.20 138.72 54802.65 88888.00 2013-08-31 16:51:09.000 243 12592.23 138.70 54802.62 88888.00 2013-08-31 16:51:09.125 243 12592.27 138.70 54802.68 88888.00 2013-08-31 16:51:09.250 243 12592.25 138.70 54802.65 88888.00 2013-08-31 16:51:09.375 243 12592.25 138.72 54802.62 88888.00 2013-08-31 16:51:09.500 243 12592.17 138.72 54802.65 88888.00 2013-08-31 16:51:09.625 243 12592.20 138.70 54802.62 88888.00 2013-08-31 16:51:09.750 243 12592.23 138.65 54802.62 88888.00 2013-08-31 16:51:09.875 243 12592.20 138.65 54802.68 88888.00 2013-08-31 16:51:10.000 243 12592.20 138.68 54802.68 88888.00 2013-08-31 16:51:10.125 243 12592.20 138.70 54802.68 88888.00 2013-08-31 16:51:10.250 243 12592.17 138.70 54802.68 88888.00 2013-08-31 16:51:10.375 243 12592.17 138.68 54802.70 88888.00 2013-08-31 16:51:10.500 243 12592.20 138.68 54802.70 88888.00 2013-08-31 16:51:10.625 243 12592.25 138.68 54802.70 88888.00 2013-08-31 16:51:10.750 243 12592.27 138.68 54802.68 88888.00 2013-08-31 16:51:10.875 243 12592.27 138.68 54802.68 88888.00 2013-08-31 16:51:11.000 243 12592.27 138.70 54802.70 88888.00 2013-08-31 16:51:11.125 243 12592.30 138.68 54802.70 88888.00 2013-08-31 16:51:11.250 243 12592.25 138.68 54802.70 88888.00 2013-08-31 16:51:11.375 243 12592.23 138.65 54802.70 88888.00 2013-08-31 16:51:11.500 243 12592.20 138.68 54802.68 88888.00 2013-08-31 16:51:11.625 243 12592.20 138.68 54802.68 88888.00 2013-08-31 16:51:11.750 243 12592.17 138.65 54802.65 88888.00 2013-08-31 16:51:11.875 243 12592.15 138.62 54802.68 88888.00 2013-08-31 16:51:12.000 243 12592.17 138.68 54802.68 88888.00 2013-08-31 16:51:12.125 243 12592.20 138.68 54802.70 88888.00 2013-08-31 16:51:12.250 243 12592.15 138.65 54802.68 88888.00 2013-08-31 16:51:12.375 243 12592.17 138.65 54802.68 88888.00 2013-08-31 16:51:12.500 243 12592.17 138.68 54802.68 88888.00 2013-08-31 16:51:12.625 243 12592.20 138.68 54802.68 88888.00 2013-08-31 16:51:12.750 243 12592.17 138.68 54802.68 88888.00 2013-08-31 16:51:12.875 243 12592.15 138.68 54802.70 88888.00 2013-08-31 16:51:13.000 243 12592.20 138.68 54802.70 88888.00 2013-08-31 16:51:13.125 243 12592.27 138.65 54802.68 88888.00 2013-08-31 16:51:13.250 243 12592.20 138.62 54802.68 88888.00 2013-08-31 16:51:13.375 243 12592.17 138.62 54802.68 88888.00 2013-08-31 16:51:13.500 243 12592.15 138.65 54802.68 88888.00 2013-08-31 16:51:13.625 243 12592.17 138.62 54802.72 88888.00 2013-08-31 16:51:13.750 243 12592.25 138.62 54802.72 88888.00 2013-08-31 16:51:13.875 243 12592.25 138.65 54802.72 88888.00 2013-08-31 16:51:14.000 243 12592.20 138.60 54802.70 88888.00 2013-08-31 16:51:14.125 243 12592.12 138.60 54802.70 88888.00 2013-08-31 16:51:14.250 243 12592.02 138.60 54802.70 88888.00 2013-08-31 16:51:14.375 243 12592.02 138.62 54802.70 88888.00 2013-08-31 16:51:14.500 243 12592.02 138.62 54802.70 88888.00 2013-08-31 16:51:14.625 243 12592.08 138.62 54802.72 88888.00 2013-08-31 16:51:14.750 243 12592.08 138.57 54802.70 88888.00 2013-08-31 16:51:14.875 243 12592.05 138.60 54802.68 88888.00 2013-08-31 16:51:15.000 243 12592.05 138.62 54802.68 88888.00 2013-08-31 16:51:15.125 243 12592.05 138.60 54802.70 88888.00 2013-08-31 16:51:15.250 243 12592.02 138.55 54802.72 88888.00 2013-08-31 16:51:15.375 243 12592.10 138.57 54802.72 88888.00 2013-08-31 16:51:15.500 243 12592.10 138.60 54802.72 88888.00 2013-08-31 16:51:15.625 243 12592.08 138.57 54802.72 88888.00 2013-08-31 16:51:15.750 243 12592.08 138.57 54802.72 88888.00 2013-08-31 16:51:15.875 243 12592.08 138.57 54802.72 88888.00 2013-08-31 16:51:16.000 243 12592.05 138.55 54802.68 88888.00 2013-08-31 16:51:16.125 243 12592.02 138.53 54802.70 88888.00 2013-08-31 16:51:16.250 243 12592.00 138.55 54802.72 88888.00 2013-08-31 16:51:16.375 243 12592.05 138.57 54802.78 88888.00 2013-08-31 16:51:16.500 243 12592.10 138.57 54802.78 88888.00 2013-08-31 16:51:16.625 243 12592.10 138.57 54802.78 88888.00 2013-08-31 16:51:16.750 243 12592.08 138.57 54802.75 88888.00 2013-08-31 16:51:16.875 243 12592.05 138.53 54802.75 88888.00 2013-08-31 16:51:17.000 243 12592.05 138.53 54802.72 88888.00 2013-08-31 16:51:17.125 243 12592.05 138.50 54802.72 88888.00 2013-08-31 16:51:17.250 243 12592.05 138.50 54802.75 88888.00 2013-08-31 16:51:17.375 243 12592.05 138.53 54802.72 88888.00 2013-08-31 16:51:17.500 243 12592.05 138.50 54802.78 88888.00 2013-08-31 16:51:17.625 243 12592.08 138.50 54802.75 88888.00 2013-08-31 16:51:17.750 243 12592.08 138.53 54802.75 88888.00 2013-08-31 16:51:17.875 243 12592.12 138.50 54802.72 88888.00 2013-08-31 16:51:18.000 243 12592.15 138.45 54802.75 88888.00 2013-08-31 16:51:18.125 243 12592.12 138.47 54802.78 88888.00 2013-08-31 16:51:18.250 243 12592.00 138.47 54802.75 88888.00 2013-08-31 16:51:18.375 243 12591.98 138.47 54802.75 88888.00 2013-08-31 16:51:18.500 243 12592.00 138.47 54802.78 88888.00 2013-08-31 16:51:18.625 243 12591.98 138.47 54802.78 88888.00 2013-08-31 16:51:18.750 243 12592.00 138.47 54802.75 88888.00 2013-08-31 16:51:18.875 243 12592.05 138.47 54802.78 88888.00 2013-08-31 16:51:19.000 243 12592.05 138.45 54802.75 88888.00 2013-08-31 16:51:19.125 243 12592.02 138.43 54802.78 88888.00 2013-08-31 16:51:19.250 243 12591.95 138.43 54802.78 88888.00 2013-08-31 16:51:19.375 243 12591.98 138.45 54802.78 88888.00 2013-08-31 16:51:19.500 243 12592.00 138.45 54802.78 88888.00 2013-08-31 16:51:19.625 243 12592.00 138.43 54802.80 88888.00 2013-08-31 16:51:19.750 243 12592.05 138.43 54802.78 88888.00 2013-08-31 16:51:19.875 243 12592.12 138.43 54802.75 88888.00 2013-08-31 16:51:20.000 243 12592.12 138.40 54802.78 88888.00 2013-08-31 16:51:20.125 243 12592.12 138.40 54802.75 88888.00 2013-08-31 16:51:20.250 243 12592.08 138.40 54802.78 88888.00 2013-08-31 16:51:20.375 243 12592.08 138.43 54802.78 88888.00 2013-08-31 16:51:20.500 243 12592.05 138.40 54802.78 88888.00 2013-08-31 16:51:20.625 243 12592.02 138.40 54802.78 88888.00 2013-08-31 16:51:20.750 243 12592.02 138.40 54802.78 88888.00 2013-08-31 16:51:20.875 243 12591.98 138.38 54802.78 88888.00 2013-08-31 16:51:21.000 243 12591.98 138.38 54802.78 88888.00 2013-08-31 16:51:21.125 243 12591.95 138.40 54802.78 88888.00 2013-08-31 16:51:21.250 243 12591.90 138.35 54802.78 88888.00 2013-08-31 16:51:21.375 243 12591.90 138.38 54802.75 88888.00 2013-08-31 16:51:21.500 243 12591.92 138.35 54802.75 88888.00 2013-08-31 16:51:21.625 243 12591.95 138.35 54802.78 88888.00 2013-08-31 16:51:21.750 243 12592.00 138.35 54802.78 88888.00 2013-08-31 16:51:21.875 243 12592.02 138.35 54802.78 88888.00 2013-08-31 16:51:22.000 243 12592.08 138.35 54802.78 88888.00 2013-08-31 16:51:22.125 243 12592.08 138.32 54802.78 88888.00 2013-08-31 16:51:22.250 243 12592.05 138.30 54802.78 88888.00 2013-08-31 16:51:22.375 243 12592.10 138.32 54802.78 88888.00 2013-08-31 16:51:22.500 243 12592.05 138.30 54802.78 88888.00 2013-08-31 16:51:22.625 243 12592.02 138.28 54802.78 88888.00 2013-08-31 16:51:22.750 243 12592.02 138.30 54802.75 88888.00 2013-08-31 16:51:22.875 243 12592.02 138.30 54802.80 88888.00 2013-08-31 16:51:23.000 243 12592.00 138.28 54802.78 88888.00 2013-08-31 16:51:23.125 243 12592.00 138.28 54802.78 88888.00 2013-08-31 16:51:23.250 243 12591.98 138.22 54802.80 88888.00 2013-08-31 16:51:23.375 243 12592.02 138.25 54802.78 88888.00 2013-08-31 16:51:23.500 243 12591.98 138.25 54802.78 88888.00 2013-08-31 16:51:23.625 243 12591.98 138.22 54802.78 88888.00 2013-08-31 16:51:23.750 243 12592.00 138.20 54802.78 88888.00 2013-08-31 16:51:23.875 243 12592.00 138.20 54802.80 88888.00 2013-08-31 16:51:24.000 243 12592.00 138.22 54802.80 88888.00 2013-08-31 16:51:24.125 243 12592.02 138.20 54802.80 88888.00 2013-08-31 16:51:24.250 243 12591.98 138.18 54802.80 88888.00 2013-08-31 16:51:24.375 243 12591.95 138.18 54802.80 88888.00 2013-08-31 16:51:24.500 243 12591.92 138.15 54802.80 88888.00 2013-08-31 16:51:24.625 243 12591.90 138.15 54802.78 88888.00 2013-08-31 16:51:24.750 243 12591.95 138.18 54802.78 88888.00 2013-08-31 16:51:24.875 243 12592.00 138.15 54802.80 88888.00 2013-08-31 16:51:25.000 243 12591.95 138.12 54802.80 88888.00 2013-08-31 16:51:25.125 243 12591.92 138.15 54802.80 88888.00 2013-08-31 16:51:25.250 243 12591.95 138.12 54802.82 88888.00 2013-08-31 16:51:25.375 243 12592.00 138.10 54802.80 88888.00 2013-08-31 16:51:25.500 243 12591.98 138.10 54802.80 88888.00 2013-08-31 16:51:25.625 243 12592.00 138.10 54802.82 88888.00 2013-08-31 16:51:25.750 243 12592.05 138.10 54802.80 88888.00 2013-08-31 16:51:25.875 243 12592.05 138.10 54802.82 88888.00 2013-08-31 16:51:26.000 243 12592.05 138.07 54802.82 88888.00 2013-08-31 16:51:26.125 243 12592.05 138.05 54802.82 88888.00 2013-08-31 16:51:26.250 243 12592.00 138.05 54802.82 88888.00 2013-08-31 16:51:26.375 243 12592.00 138.07 54802.85 88888.00 2013-08-31 16:51:26.500 243 12592.00 138.05 54802.80 88888.00 2013-08-31 16:51:26.625 243 12592.05 138.03 54802.80 88888.00 2013-08-31 16:51:26.750 243 12592.08 138.05 54802.82 88888.00 2013-08-31 16:51:26.875 243 12592.08 138.03 54802.80 88888.00 2013-08-31 16:51:27.000 243 12592.10 138.03 54802.80 88888.00 2013-08-31 16:51:27.125 243 12592.08 138.00 54802.80 88888.00 2013-08-31 16:51:27.250 243 12592.05 137.97 54802.80 88888.00 2013-08-31 16:51:27.375 243 12592.10 138.00 54802.80 88888.00 2013-08-31 16:51:27.500 243 12592.08 137.97 54802.80 88888.00 2013-08-31 16:51:27.625 243 12592.02 137.97 54802.80 88888.00 2013-08-31 16:51:27.750 243 12592.00 137.97 54802.78 88888.00 2013-08-31 16:51:27.875 243 12592.00 137.97 54802.80 88888.00 2013-08-31 16:51:28.000 243 12592.08 137.97 54802.78 88888.00 2013-08-31 16:51:28.125 243 12592.10 137.95 54802.80 88888.00 2013-08-31 16:51:28.250 243 12592.05 137.97 54802.82 88888.00 2013-08-31 16:51:28.375 243 12592.05 137.97 54802.80 88888.00 2013-08-31 16:51:28.500 243 12592.05 137.97 54802.80 88888.00 2013-08-31 16:51:28.625 243 12592.08 137.95 54802.82 88888.00 2013-08-31 16:51:28.750 243 12592.10 137.95 54802.82 88888.00 2013-08-31 16:51:28.875 243 12592.05 137.95 54802.82 88888.00 2013-08-31 16:51:29.000 243 12592.00 137.95 54802.82 88888.00 2013-08-31 16:51:29.125 243 12592.02 137.95 54802.85 88888.00 2013-08-31 16:51:29.250 243 12592.00 137.95 54802.82 88888.00 2013-08-31 16:51:29.375 243 12592.02 137.95 54802.80 88888.00 2013-08-31 16:51:29.500 243 12591.98 137.90 54802.82 88888.00 2013-08-31 16:51:29.625 243 12591.98 137.90 54802.80 88888.00 2013-08-31 16:51:29.750 243 12592.00 137.90 54802.82 88888.00 2013-08-31 16:51:29.875 243 12592.05 137.90 54802.82 88888.00 2013-08-31 16:51:30.000 243 12592.02 137.90 54802.82 88888.00 2013-08-31 16:51:30.125 243 12592.02 137.93 54802.82 88888.00 2013-08-31 16:51:30.250 243 12592.00 137.88 54802.82 88888.00 2013-08-31 16:51:30.375 243 12592.05 137.90 54802.82 88888.00 2013-08-31 16:51:30.500 243 12592.05 137.90 54802.85 88888.00 2013-08-31 16:51:30.625 243 12592.02 137.90 54802.85 88888.00 2013-08-31 16:51:30.750 243 12591.98 137.93 54802.82 88888.00 2013-08-31 16:51:30.875 243 12592.00 137.93 54802.82 88888.00 2013-08-31 16:51:31.000 243 12592.02 137.90 54802.82 88888.00 2013-08-31 16:51:31.125 243 12592.02 137.93 54802.82 88888.00 2013-08-31 16:51:31.250 243 12591.98 137.90 54802.85 88888.00 2013-08-31 16:51:31.375 243 12591.95 137.90 54802.85 88888.00 2013-08-31 16:51:31.500 243 12591.98 137.90 54802.85 88888.00 2013-08-31 16:51:31.625 243 12592.00 137.88 54802.82 88888.00 2013-08-31 16:51:31.750 243 12592.00 137.85 54802.82 88888.00 2013-08-31 16:51:31.875 243 12591.98 137.85 54802.82 88888.00 2013-08-31 16:51:32.000 243 12591.98 137.85 54802.80 88888.00 2013-08-31 16:51:32.125 243 12592.00 137.82 54802.80 88888.00 2013-08-31 16:51:32.250 243 12591.95 137.80 54802.82 88888.00 2013-08-31 16:51:32.375 243 12591.98 137.80 54802.82 88888.00 2013-08-31 16:51:32.500 243 12591.95 137.82 54802.82 88888.00 2013-08-31 16:51:32.625 243 12591.98 137.82 54802.85 88888.00 2013-08-31 16:51:32.750 243 12591.98 137.80 54802.82 88888.00 2013-08-31 16:51:32.875 243 12591.98 137.78 54802.82 88888.00 2013-08-31 16:51:33.000 243 12592.00 137.78 54802.78 88888.00 2013-08-31 16:51:33.125 243 12592.02 137.80 54802.78 88888.00 2013-08-31 16:51:33.250 243 12591.98 137.78 54802.80 88888.00 2013-08-31 16:51:33.375 243 12592.00 137.80 54802.80 88888.00 2013-08-31 16:51:33.500 243 12591.92 137.82 54802.82 88888.00 2013-08-31 16:51:33.625 243 12591.92 137.82 54802.85 88888.00 2013-08-31 16:51:33.750 243 12591.95 137.80 54802.85 88888.00 2013-08-31 16:51:33.875 243 12592.00 137.80 54802.85 88888.00 2013-08-31 16:51:34.000 243 12592.05 137.78 54802.85 88888.00 2013-08-31 16:51:34.125 243 12592.10 137.78 54802.82 88888.00 2013-08-31 16:51:34.250 243 12592.08 137.80 54802.82 88888.00 2013-08-31 16:51:34.375 243 12592.08 137.80 54802.82 88888.00 2013-08-31 16:51:34.500 243 12592.05 137.80 54802.82 88888.00 2013-08-31 16:51:34.625 243 12592.10 137.80 54802.82 88888.00 2013-08-31 16:51:34.750 243 12592.10 137.78 54802.82 88888.00 2013-08-31 16:51:34.875 243 12592.05 137.78 54802.82 88888.00 2013-08-31 16:51:35.000 243 12592.02 137.78 54802.82 88888.00 2013-08-31 16:51:35.125 243 12591.98 137.78 54802.82 88888.00 2013-08-31 16:51:35.250 243 12591.95 137.78 54802.82 88888.00 2013-08-31 16:51:35.375 243 12591.98 137.80 54802.82 88888.00 2013-08-31 16:51:35.500 243 12591.98 137.80 54802.82 88888.00 2013-08-31 16:51:35.625 243 12591.95 137.80 54802.82 88888.00 2013-08-31 16:51:35.750 243 12591.95 137.80 54802.82 88888.00 2013-08-31 16:51:35.875 243 12591.95 137.80 54802.82 88888.00 2013-08-31 16:51:36.000 243 12591.95 137.78 54802.82 88888.00 2013-08-31 16:51:36.125 243 12591.92 137.80 54802.82 88888.00 2013-08-31 16:51:36.250 243 12591.90 137.78 54802.80 88888.00 2013-08-31 16:51:36.375 243 12591.95 137.80 54802.82 88888.00 2013-08-31 16:51:36.500 243 12591.98 137.78 54802.82 88888.00 2013-08-31 16:51:36.625 243 12592.00 137.75 54802.80 88888.00 2013-08-31 16:51:36.750 243 12592.02 137.78 54802.82 88888.00 2013-08-31 16:51:36.875 243 12592.00 137.80 54802.85 88888.00 2013-08-31 16:51:37.000 243 12592.00 137.80 54802.85 88888.00 2013-08-31 16:51:37.125 243 12592.02 137.80 54802.88 88888.00 2013-08-31 16:51:37.250 243 12591.98 137.78 54802.82 88888.00 2013-08-31 16:51:37.375 243 12591.98 137.80 54802.82 88888.00 2013-08-31 16:51:37.500 243 12591.98 137.80 54802.82 88888.00 2013-08-31 16:51:37.625 243 12591.95 137.78 54802.82 88888.00 2013-08-31 16:51:37.750 243 12591.92 137.78 54802.85 88888.00 2013-08-31 16:51:37.875 243 12591.98 137.80 54802.85 88888.00 2013-08-31 16:51:38.000 243 12592.00 137.82 54802.85 88888.00 2013-08-31 16:51:38.125 243 12591.95 137.82 54802.82 88888.00 2013-08-31 16:51:38.250 243 12591.88 137.78 54802.82 88888.00 2013-08-31 16:51:38.375 243 12591.90 137.78 54802.82 88888.00 2013-08-31 16:51:38.500 243 12591.95 137.78 54802.85 88888.00 2013-08-31 16:51:38.625 243 12592.00 137.78 54802.82 88888.00 2013-08-31 16:51:38.750 243 12592.02 137.82 54802.88 88888.00 2013-08-31 16:51:38.875 243 12591.98 137.82 54802.85 88888.00 2013-08-31 16:51:39.000 243 12591.92 137.80 54802.80 88888.00 2013-08-31 16:51:39.125 243 12591.83 137.78 54802.78 88888.00 2013-08-31 16:51:39.250 243 12591.77 137.75 54802.80 88888.00 2013-08-31 16:51:39.375 243 12591.90 137.80 54802.78 88888.00 2013-08-31 16:51:39.500 243 12591.90 137.80 54802.82 88888.00 2013-08-31 16:51:39.625 243 12591.90 137.80 54802.82 88888.00 2013-08-31 16:51:39.750 243 12591.92 137.80 54802.80 88888.00 2013-08-31 16:51:39.875 243 12591.92 137.80 54802.82 88888.00 2013-08-31 16:51:40.000 243 12591.98 137.80 54802.80 88888.00 2013-08-31 16:51:40.125 243 12591.98 137.80 54802.82 88888.00 2013-08-31 16:51:40.250 243 12591.95 137.78 54802.82 88888.00 2013-08-31 16:51:40.375 243 12591.95 137.80 54802.82 88888.00 2013-08-31 16:51:40.500 243 12591.98 137.80 54802.82 88888.00 2013-08-31 16:51:40.625 243 12591.95 137.80 54802.82 88888.00 2013-08-31 16:51:40.750 243 12591.92 137.82 54802.82 88888.00 2013-08-31 16:51:40.875 243 12591.90 137.80 54802.85 88888.00 2013-08-31 16:51:41.000 243 12591.95 137.82 54802.82 88888.00 2013-08-31 16:51:41.125 243 12591.98 137.82 54802.85 88888.00 2013-08-31 16:51:41.250 243 12591.92 137.85 54802.82 88888.00 2013-08-31 16:51:41.375 243 12591.92 137.85 54802.82 88888.00 2013-08-31 16:51:41.500 243 12591.88 137.88 54802.82 88888.00 2013-08-31 16:51:41.625 243 12591.88 137.85 54802.82 88888.00 2013-08-31 16:51:41.750 243 12591.88 137.85 54802.80 88888.00 2013-08-31 16:51:41.875 243 12591.90 137.88 54802.82 88888.00 2013-08-31 16:51:42.000 243 12591.98 137.88 54802.82 88888.00 2013-08-31 16:51:42.125 243 12592.00 137.90 54802.85 88888.00 2013-08-31 16:51:42.250 243 12591.98 137.88 54802.82 88888.00 2013-08-31 16:51:42.375 243 12591.98 137.88 54802.80 88888.00 2013-08-31 16:51:42.500 243 12591.95 137.88 54802.82 88888.00 2013-08-31 16:51:42.625 243 12591.98 137.93 54802.82 88888.00 2013-08-31 16:51:42.750 243 12591.92 137.90 54802.80 88888.00 2013-08-31 16:51:42.875 243 12591.95 137.90 54802.82 88888.00 2013-08-31 16:51:43.000 243 12591.92 137.93 54802.82 88888.00 2013-08-31 16:51:43.125 243 12591.92 137.95 54802.85 88888.00 2013-08-31 16:51:43.250 243 12591.92 137.95 54802.85 88888.00 2013-08-31 16:51:43.375 243 12591.95 137.93 54802.85 88888.00 2013-08-31 16:51:43.500 243 12591.92 137.93 54802.82 88888.00 2013-08-31 16:51:43.625 243 12591.95 137.97 54802.85 88888.00 2013-08-31 16:51:43.750 243 12591.98 137.97 54802.82 88888.00 2013-08-31 16:51:43.875 243 12592.00 137.97 54802.82 88888.00 2013-08-31 16:51:44.000 243 12592.00 137.97 54802.78 88888.00 2013-08-31 16:51:44.125 243 12592.00 137.95 54802.82 88888.00 2013-08-31 16:51:44.250 243 12592.02 137.95 54802.82 88888.00 2013-08-31 16:51:44.375 243 12592.05 137.97 54802.82 88888.00 2013-08-31 16:51:44.500 243 12592.00 138.00 54802.80 88888.00 2013-08-31 16:51:44.625 243 12591.92 138.03 54802.82 88888.00 2013-08-31 16:51:44.750 243 12591.85 138.03 54802.80 88888.00 2013-08-31 16:51:44.875 243 12591.90 138.05 54802.78 88888.00 2013-08-31 16:51:45.000 243 12591.92 138.05 54802.78 88888.00 2013-08-31 16:51:45.125 243 12591.90 138.05 54802.80 88888.00 2013-08-31 16:51:45.250 243 12591.83 138.03 54802.78 88888.00 2013-08-31 16:51:45.375 243 12591.88 138.03 54802.78 88888.00 2013-08-31 16:51:45.500 243 12591.92 138.03 54802.82 88888.00 2013-08-31 16:51:45.625 243 12591.92 138.03 54802.82 88888.00 2013-08-31 16:51:45.750 243 12591.83 138.03 54802.80 88888.00 2013-08-31 16:51:45.875 243 12591.83 138.03 54802.80 88888.00 2013-08-31 16:51:46.000 243 12591.88 138.05 54802.80 88888.00 2013-08-31 16:51:46.125 243 12591.90 138.07 54802.85 88888.00 2013-08-31 16:51:46.250 243 12591.85 138.05 54802.80 88888.00 2013-08-31 16:51:46.375 243 12591.83 138.05 54802.82 88888.00 2013-08-31 16:51:46.500 243 12591.80 138.07 54802.82 88888.00 2013-08-31 16:51:46.625 243 12591.83 138.10 54802.82 88888.00 2013-08-31 16:51:46.750 243 12591.80 138.07 54802.85 88888.00 2013-08-31 16:51:46.875 243 12591.77 138.07 54802.82 88888.00 2013-08-31 16:51:47.000 243 12591.80 138.07 54802.82 88888.00 2013-08-31 16:51:47.125 243 12591.88 138.10 54802.80 88888.00 2013-08-31 16:51:47.250 243 12591.83 138.10 54802.82 88888.00 2013-08-31 16:51:47.375 243 12591.90 138.10 54802.85 88888.00 2013-08-31 16:51:47.500 243 12591.92 138.07 54802.82 88888.00 2013-08-31 16:51:47.625 243 12591.90 138.07 54802.82 88888.00 2013-08-31 16:51:47.750 243 12591.85 138.10 54802.80 88888.00 2013-08-31 16:51:47.875 243 12591.88 138.12 54802.82 88888.00 2013-08-31 16:51:48.000 243 12591.95 138.12 54802.82 88888.00 2013-08-31 16:51:48.125 243 12591.98 138.12 54802.82 88888.00 2013-08-31 16:51:48.250 243 12591.90 138.12 54802.85 88888.00 2013-08-31 16:51:48.375 243 12591.88 138.15 54802.80 88888.00 2013-08-31 16:51:48.500 243 12591.90 138.18 54802.82 88888.00 2013-08-31 16:51:48.625 243 12591.92 138.18 54802.82 88888.00 2013-08-31 16:51:48.750 243 12591.92 138.18 54802.80 88888.00 2013-08-31 16:51:48.875 243 12591.92 138.20 54802.80 88888.00 2013-08-31 16:51:49.000 243 12591.92 138.20 54802.78 88888.00 2013-08-31 16:51:49.125 243 12591.90 138.20 54802.82 88888.00 2013-08-31 16:51:49.250 243 12591.85 138.18 54802.80 88888.00 2013-08-31 16:51:49.375 243 12591.88 138.22 54802.82 88888.00 2013-08-31 16:51:49.500 243 12591.77 138.22 54802.80 88888.00 2013-08-31 16:51:49.625 243 12591.80 138.20 54802.82 88888.00 2013-08-31 16:51:49.750 243 12591.88 138.20 54802.80 88888.00 2013-08-31 16:51:49.875 243 12591.85 138.22 54802.78 88888.00 2013-08-31 16:51:50.000 243 12591.80 138.22 54802.78 88888.00 2013-08-31 16:51:50.125 243 12591.77 138.25 54802.82 88888.00 2013-08-31 16:51:50.250 243 12591.73 138.25 54802.80 88888.00 2013-08-31 16:51:50.375 243 12591.75 138.25 54802.82 88888.00 2013-08-31 16:51:50.500 243 12591.75 138.25 54802.82 88888.00 2013-08-31 16:51:50.625 243 12591.75 138.25 54802.82 88888.00 2013-08-31 16:51:50.750 243 12591.75 138.25 54802.80 88888.00 2013-08-31 16:51:50.875 243 12591.75 138.25 54802.78 88888.00 2013-08-31 16:51:51.000 243 12591.75 138.28 54802.80 88888.00 2013-08-31 16:51:51.125 243 12591.77 138.28 54802.82 88888.00 2013-08-31 16:51:51.250 243 12591.77 138.28 54802.85 88888.00 2013-08-31 16:51:51.375 243 12591.80 138.30 54802.85 88888.00 2013-08-31 16:51:51.500 243 12591.75 138.28 54802.82 88888.00 2013-08-31 16:51:51.625 243 12591.70 138.30 54802.82 88888.00 2013-08-31 16:51:51.750 243 12591.62 138.30 54802.82 88888.00 2013-08-31 16:51:51.875 243 12591.65 138.28 54802.80 88888.00 2013-08-31 16:51:52.000 243 12591.73 138.28 54802.80 88888.00 2013-08-31 16:51:52.125 243 12591.77 138.30 54802.82 88888.00 2013-08-31 16:51:52.250 243 12591.77 138.28 54802.82 88888.00 2013-08-31 16:51:52.375 243 12591.83 138.30 54802.80 88888.00 2013-08-31 16:51:52.500 243 12591.80 138.30 54802.80 88888.00 2013-08-31 16:51:52.625 243 12591.75 138.32 54802.80 88888.00 2013-08-31 16:51:52.750 243 12591.77 138.32 54802.80 88888.00 2013-08-31 16:51:52.875 243 12591.77 138.32 54802.80 88888.00 2013-08-31 16:51:53.000 243 12591.73 138.32 54802.78 88888.00 2013-08-31 16:51:53.125 243 12591.70 138.35 54802.80 88888.00 2013-08-31 16:51:53.250 243 12591.60 138.35 54802.82 88888.00 2013-08-31 16:51:53.375 243 12591.62 138.35 54802.82 88888.00 2013-08-31 16:51:53.500 243 12591.62 138.35 54802.82 88888.00 2013-08-31 16:51:53.625 243 12591.62 138.35 54802.82 88888.00 2013-08-31 16:51:53.750 243 12591.60 138.35 54802.85 88888.00 2013-08-31 16:51:53.875 243 12591.55 138.38 54802.88 88888.00 2013-08-31 16:51:54.000 243 12591.55 138.38 54802.82 88888.00 2013-08-31 16:51:54.125 243 12591.60 138.38 54802.85 88888.00 2013-08-31 16:51:54.250 243 12591.62 138.38 54802.82 88888.00 2013-08-31 16:51:54.375 243 12591.60 138.40 54802.82 88888.00 2013-08-31 16:51:54.500 243 12591.62 138.40 54802.85 88888.00 2013-08-31 16:51:54.625 243 12591.65 138.40 54802.85 88888.00 2013-08-31 16:51:54.750 243 12591.67 138.38 54802.82 88888.00 2013-08-31 16:51:54.875 243 12591.62 138.40 54802.80 88888.00 2013-08-31 16:51:55.000 243 12591.70 138.40 54802.80 88888.00 2013-08-31 16:51:55.125 243 12591.75 138.43 54802.82 88888.00 2013-08-31 16:51:55.250 243 12591.65 138.43 54802.82 88888.00 2013-08-31 16:51:55.375 243 12591.67 138.43 54802.82 88888.00 2013-08-31 16:51:55.500 243 12591.67 138.43 54802.85 88888.00 2013-08-31 16:51:55.625 243 12591.65 138.43 54802.80 88888.00 2013-08-31 16:51:55.750 243 12591.58 138.43 54802.78 88888.00 2013-08-31 16:51:55.875 243 12591.58 138.40 54802.82 88888.00 2013-08-31 16:51:56.000 243 12591.58 138.43 54802.82 88888.00 2013-08-31 16:51:56.125 243 12591.60 138.45 54802.82 88888.00 2013-08-31 16:51:56.250 243 12591.58 138.43 54802.82 88888.00 2013-08-31 16:51:56.375 243 12591.58 138.43 54802.80 88888.00 2013-08-31 16:51:56.500 243 12591.62 138.45 54802.80 88888.00 2013-08-31 16:51:56.625 243 12591.62 138.45 54802.80 88888.00 2013-08-31 16:51:56.750 243 12591.58 138.43 54802.82 88888.00 2013-08-31 16:51:56.875 243 12591.60 138.45 54802.80 88888.00 2013-08-31 16:51:57.000 243 12591.50 138.45 54802.80 88888.00 2013-08-31 16:51:57.125 243 12591.48 138.45 54802.80 88888.00 2013-08-31 16:51:57.250 243 12591.48 138.45 54802.80 88888.00 2013-08-31 16:51:57.375 243 12591.50 138.47 54802.82 88888.00 2013-08-31 16:51:57.500 243 12591.48 138.45 54802.82 88888.00 2013-08-31 16:51:57.625 243 12591.42 138.45 54802.80 88888.00 2013-08-31 16:51:57.750 243 12591.40 138.47 54802.80 88888.00 2013-08-31 16:51:57.875 243 12591.50 138.47 54802.82 88888.00 2013-08-31 16:51:58.000 243 12591.52 138.47 54802.82 88888.00 2013-08-31 16:51:58.125 243 12591.50 138.47 54802.85 88888.00 2013-08-31 16:51:58.250 243 12591.42 138.50 54802.88 88888.00 2013-08-31 16:51:58.375 243 12591.40 138.50 54802.85 88888.00 2013-08-31 16:51:58.500 243 12591.48 138.50 54802.85 88888.00 2013-08-31 16:51:58.625 243 12591.48 138.47 54802.85 88888.00 2013-08-31 16:51:58.750 243 12591.45 138.50 54802.82 88888.00 2013-08-31 16:51:58.875 243 12591.45 138.53 54802.85 88888.00 2013-08-31 16:51:59.000 243 12591.50 138.55 54802.85 88888.00 2013-08-31 16:51:59.125 243 12591.50 138.53 54802.85 88888.00 2013-08-31 16:51:59.250 243 12591.50 138.50 54802.85 88888.00 2013-08-31 16:51:59.375 243 12591.58 138.53 54802.85 88888.00 2013-08-31 16:51:59.500 243 12591.52 138.53 54802.82 88888.00 2013-08-31 16:51:59.625 243 12591.50 138.53 54802.82 88888.00 2013-08-31 16:51:59.750 243 12591.52 138.50 54802.82 88888.00 2013-08-31 16:51:59.875 243 12591.52 138.50 54802.80 88888.00 2013-08-31 16:52:00.000 243 12591.55 138.50 54802.78 88888.00 2013-08-31 16:52:00.125 243 12591.52 138.50 54802.82 88888.00 2013-08-31 16:52:00.250 243 12591.38 138.53 54802.85 88888.00 2013-08-31 16:52:00.375 243 12591.35 138.53 54802.85 88888.00 2013-08-31 16:52:00.500 243 12591.38 138.53 54802.85 88888.00 2013-08-31 16:52:00.625 243 12591.40 138.53 54802.85 88888.00 2013-08-31 16:52:00.750 243 12591.40 138.53 54802.82 88888.00 2013-08-31 16:52:00.875 243 12591.40 138.53 54802.82 88888.00 2013-08-31 16:52:01.000 243 12591.38 138.53 54802.80 88888.00 2013-08-31 16:52:01.125 243 12591.42 138.53 54802.82 88888.00 2013-08-31 16:52:01.250 243 12591.42 138.53 54802.82 88888.00 2013-08-31 16:52:01.375 243 12591.42 138.53 54802.82 88888.00 2013-08-31 16:52:01.500 243 12591.42 138.55 54802.85 88888.00 2013-08-31 16:52:01.625 243 12591.42 138.53 54802.85 88888.00 2013-08-31 16:52:01.750 243 12591.40 138.55 54802.85 88888.00 2013-08-31 16:52:01.875 243 12591.38 138.55 54802.82 88888.00 2013-08-31 16:52:02.000 243 12591.38 138.57 54802.82 88888.00 2013-08-31 16:52:02.125 243 12591.45 138.55 54802.82 88888.00 2013-08-31 16:52:02.250 243 12591.40 138.55 54802.82 88888.00 2013-08-31 16:52:02.375 243 12591.42 138.53 54802.85 88888.00 2013-08-31 16:52:02.500 243 12591.38 138.55 54802.82 88888.00 2013-08-31 16:52:02.625 243 12591.35 138.55 54802.82 88888.00 2013-08-31 16:52:02.750 243 12591.40 138.57 54802.85 88888.00 2013-08-31 16:52:02.875 243 12591.48 138.57 54802.88 88888.00 2013-08-31 16:52:03.000 243 12591.48 138.57 54802.82 88888.00 2013-08-31 16:52:03.125 243 12591.38 138.57 54802.85 88888.00 2013-08-31 16:52:03.250 243 12591.30 138.57 54802.82 88888.00 2013-08-31 16:52:03.375 243 12591.33 138.55 54802.85 88888.00 2013-08-31 16:52:03.500 243 12591.33 138.55 54802.82 88888.00 2013-08-31 16:52:03.625 243 12591.30 138.57 54802.85 88888.00 2013-08-31 16:52:03.750 243 12591.30 138.55 54802.82 88888.00 2013-08-31 16:52:03.875 243 12591.30 138.55 54802.80 88888.00 2013-08-31 16:52:04.000 243 12591.30 138.57 54802.85 88888.00 2013-08-31 16:52:04.125 243 12591.30 138.55 54802.88 88888.00 2013-08-31 16:52:04.250 243 12591.33 138.57 54802.88 88888.00 2013-08-31 16:52:04.375 243 12591.33 138.60 54802.88 88888.00 2013-08-31 16:52:04.500 243 12591.30 138.57 54802.88 88888.00 2013-08-31 16:52:04.625 243 12591.25 138.57 54802.85 88888.00 2013-08-31 16:52:04.750 243 12591.25 138.57 54802.82 88888.00 2013-08-31 16:52:04.875 243 12591.27 138.57 54802.85 88888.00 2013-08-31 16:52:05.000 243 12591.23 138.60 54802.82 88888.00 2013-08-31 16:52:05.125 243 12591.25 138.60 54802.88 88888.00 2013-08-31 16:52:05.250 243 12591.25 138.55 54802.85 88888.00 2013-08-31 16:52:05.375 243 12591.27 138.57 54802.85 88888.00 2013-08-31 16:52:05.500 243 12591.27 138.57 54802.85 88888.00 2013-08-31 16:52:05.625 243 12591.30 138.62 54802.82 88888.00 2013-08-31 16:52:05.750 243 12591.33 138.62 54802.85 88888.00 2013-08-31 16:52:05.875 243 12591.30 138.65 54802.88 88888.00 2013-08-31 16:52:06.000 243 12591.25 138.60 54802.85 88888.00 2013-08-31 16:52:06.125 243 12591.23 138.60 54802.85 88888.00 2013-08-31 16:52:06.250 243 12591.20 138.60 54802.88 88888.00 2013-08-31 16:52:06.375 243 12591.27 138.62 54802.85 88888.00 2013-08-31 16:52:06.500 243 12591.33 138.62 54802.85 88888.00 2013-08-31 16:52:06.625 243 12591.27 138.62 54802.85 88888.00 2013-08-31 16:52:06.750 243 12591.20 138.62 54802.85 88888.00 2013-08-31 16:52:06.875 243 12591.12 138.62 54802.85 88888.00 2013-08-31 16:52:07.000 243 12591.08 138.60 54802.85 88888.00 2013-08-31 16:52:07.125 243 12591.10 138.62 54802.88 88888.00 2013-08-31 16:52:07.250 243 12591.12 138.62 54802.90 88888.00 2013-08-31 16:52:07.375 243 12591.20 138.62 54802.88 88888.00 2013-08-31 16:52:07.500 243 12591.23 138.62 54802.88 88888.00 2013-08-31 16:52:07.625 243 12591.20 138.60 54802.85 88888.00 2013-08-31 16:52:07.750 243 12591.12 138.65 54802.85 88888.00 2013-08-31 16:52:07.875 243 12591.08 138.65 54802.85 88888.00 2013-08-31 16:52:08.000 243 12591.12 138.68 54802.88 88888.00 2013-08-31 16:52:08.125 243 12591.15 138.68 54802.88 88888.00 2013-08-31 16:52:08.250 243 12591.12 138.65 54802.88 88888.00 2013-08-31 16:52:08.375 243 12591.20 138.65 54802.88 88888.00 2013-08-31 16:52:08.500 243 12591.20 138.65 54802.88 88888.00 2013-08-31 16:52:08.625 243 12591.15 138.65 54802.85 88888.00 2013-08-31 16:52:08.750 243 12591.12 138.65 54802.88 88888.00 2013-08-31 16:52:08.875 243 12591.15 138.65 54802.88 88888.00 2013-08-31 16:52:09.000 243 12591.12 138.60 54802.88 88888.00 2013-08-31 16:52:09.125 243 12591.10 138.65 54802.90 88888.00 2013-08-31 16:52:09.250 243 12591.05 138.65 54802.90 88888.00 2013-08-31 16:52:09.375 243 12591.15 138.68 54802.90 88888.00 2013-08-31 16:52:09.500 243 12591.12 138.65 54802.93 88888.00 2013-08-31 16:52:09.625 243 12591.12 138.65 54802.90 88888.00 2013-08-31 16:52:09.750 243 12591.12 138.65 54802.88 88888.00 2013-08-31 16:52:09.875 243 12591.15 138.62 54802.88 88888.00 2013-08-31 16:52:10.000 243 12591.20 138.62 54802.85 88888.00 2013-08-31 16:52:10.125 243 12591.17 138.65 54802.88 88888.00 2013-08-31 16:52:10.250 243 12591.15 138.65 54802.88 88888.00 2013-08-31 16:52:10.375 243 12591.17 138.65 54802.88 88888.00 2013-08-31 16:52:10.500 243 12591.12 138.60 54802.85 88888.00 2013-08-31 16:52:10.625 243 12591.08 138.62 54802.90 88888.00 2013-08-31 16:52:10.750 243 12591.05 138.65 54802.93 88888.00 2013-08-31 16:52:10.875 243 12591.05 138.65 54802.90 88888.00 2013-08-31 16:52:11.000 243 12591.05 138.62 54802.88 88888.00 2013-08-31 16:52:11.125 243 12591.05 138.62 54802.90 88888.00 2013-08-31 16:52:11.250 243 12591.05 138.68 54802.90 88888.00 2013-08-31 16:52:11.375 243 12591.08 138.65 54802.88 88888.00 2013-08-31 16:52:11.500 243 12591.05 138.65 54802.88 88888.00 2013-08-31 16:52:11.625 243 12591.02 138.65 54802.88 88888.00 2013-08-31 16:52:11.750 243 12590.98 138.68 54802.90 88888.00 2013-08-31 16:52:11.875 243 12590.98 138.68 54802.90 88888.00 2013-08-31 16:52:12.000 243 12591.00 138.65 54802.90 88888.00 2013-08-31 16:52:12.125 243 12591.05 138.68 54802.90 88888.00 2013-08-31 16:52:12.250 243 12591.02 138.65 54802.88 88888.00 2013-08-31 16:52:12.375 243 12591.05 138.70 54802.88 88888.00 2013-08-31 16:52:12.500 243 12591.00 138.72 54802.88 88888.00 2013-08-31 16:52:12.625 243 12590.98 138.72 54802.93 88888.00 2013-08-31 16:52:12.750 243 12591.00 138.68 54802.88 88888.00 2013-08-31 16:52:12.875 243 12591.00 138.65 54802.88 88888.00 2013-08-31 16:52:13.000 243 12591.00 138.65 54802.88 88888.00 2013-08-31 16:52:13.125 243 12590.95 138.68 54802.90 88888.00 2013-08-31 16:52:13.250 243 12590.98 138.68 54802.90 88888.00 2013-08-31 16:52:13.375 243 12591.08 138.70 54802.95 88888.00 2013-08-31 16:52:13.500 243 12591.05 138.70 54802.93 88888.00 2013-08-31 16:52:13.625 243 12591.00 138.68 54802.93 88888.00 2013-08-31 16:52:13.750 243 12590.98 138.70 54802.93 88888.00 2013-08-31 16:52:13.875 243 12590.98 138.72 54802.95 88888.00 2013-08-31 16:52:14.000 243 12591.00 138.68 54802.93 88888.00 2013-08-31 16:52:14.125 243 12591.08 138.68 54802.93 88888.00 2013-08-31 16:52:14.250 243 12591.08 138.68 54802.90 88888.00 2013-08-31 16:52:14.375 243 12591.08 138.68 54802.88 88888.00 2013-08-31 16:52:14.500 243 12591.08 138.68 54802.88 88888.00 2013-08-31 16:52:14.625 243 12591.02 138.70 54802.90 88888.00 2013-08-31 16:52:14.750 243 12591.02 138.70 54802.90 88888.00 2013-08-31 16:52:14.875 243 12591.02 138.70 54802.90 88888.00 2013-08-31 16:52:15.000 243 12590.98 138.68 54802.90 88888.00 2013-08-31 16:52:15.125 243 12590.98 138.70 54802.90 88888.00 2013-08-31 16:52:15.250 243 12590.95 138.68 54802.93 88888.00 2013-08-31 16:52:15.375 243 12590.98 138.68 54802.90 88888.00 2013-08-31 16:52:15.500 243 12590.95 138.68 54802.88 88888.00 2013-08-31 16:52:15.625 243 12590.92 138.70 54802.90 88888.00 2013-08-31 16:52:15.750 243 12590.95 138.68 54802.93 88888.00 2013-08-31 16:52:15.875 243 12590.90 138.68 54802.93 88888.00 2013-08-31 16:52:16.000 243 12590.92 138.65 54802.93 88888.00 2013-08-31 16:52:16.125 243 12590.95 138.68 54802.93 88888.00 2013-08-31 16:52:16.250 243 12590.95 138.68 54802.90 88888.00 2013-08-31 16:52:16.375 243 12591.05 138.70 54802.90 88888.00 2013-08-31 16:52:16.500 243 12591.00 138.68 54802.93 88888.00 2013-08-31 16:52:16.625 243 12591.00 138.68 54802.95 88888.00 2013-08-31 16:52:16.750 243 12590.98 138.70 54802.95 88888.00 2013-08-31 16:52:16.875 243 12590.95 138.68 54802.93 88888.00 2013-08-31 16:52:17.000 243 12590.92 138.65 54802.90 88888.00 2013-08-31 16:52:17.125 243 12590.92 138.68 54802.90 88888.00 2013-08-31 16:52:17.250 243 12590.83 138.68 54802.93 88888.00 2013-08-31 16:52:17.375 243 12590.85 138.70 54802.93 88888.00 2013-08-31 16:52:17.500 243 12590.88 138.70 54802.93 88888.00 2013-08-31 16:52:17.625 243 12590.88 138.70 54802.95 88888.00 2013-08-31 16:52:17.750 243 12590.88 138.68 54802.93 88888.00 2013-08-31 16:52:17.875 243 12590.90 138.70 54802.93 88888.00 2013-08-31 16:52:18.000 243 12590.92 138.70 54802.93 88888.00 2013-08-31 16:52:18.125 243 12590.88 138.72 54802.93 88888.00 2013-08-31 16:52:18.250 243 12590.85 138.68 54802.90 88888.00 2013-08-31 16:52:18.375 243 12590.83 138.70 54802.90 88888.00 2013-08-31 16:52:18.500 243 12590.88 138.70 54802.93 88888.00 2013-08-31 16:52:18.625 243 12590.95 138.70 54802.90 88888.00 2013-08-31 16:52:18.750 243 12590.92 138.70 54802.93 88888.00 2013-08-31 16:52:18.875 243 12590.90 138.70 54802.90 88888.00 2013-08-31 16:52:19.000 243 12590.90 138.70 54802.90 88888.00 2013-08-31 16:52:19.125 243 12590.90 138.70 54802.90 88888.00 2013-08-31 16:52:19.250 243 12590.92 138.70 54802.90 88888.00 2013-08-31 16:52:19.375 243 12590.92 138.72 54802.90 88888.00 2013-08-31 16:52:19.500 243 12590.92 138.72 54802.88 88888.00 2013-08-31 16:52:19.625 243 12590.95 138.72 54802.88 88888.00 2013-08-31 16:52:19.750 243 12590.98 138.75 54802.90 88888.00 2013-08-31 16:52:19.875 243 12590.95 138.75 54802.93 88888.00 2013-08-31 16:52:20.000 243 12590.90 138.72 54802.93 88888.00 2013-08-31 16:52:20.125 243 12590.92 138.72 54802.93 88888.00 2013-08-31 16:52:20.250 243 12590.92 138.72 54802.93 88888.00 2013-08-31 16:52:20.375 243 12590.95 138.72 54802.93 88888.00 2013-08-31 16:52:20.500 243 12590.92 138.72 54802.93 88888.00 2013-08-31 16:52:20.625 243 12590.88 138.72 54802.93 88888.00 2013-08-31 16:52:20.750 243 12590.83 138.72 54802.93 88888.00 2013-08-31 16:52:20.875 243 12590.85 138.75 54802.93 88888.00 2013-08-31 16:52:21.000 243 12590.85 138.75 54802.93 88888.00 2013-08-31 16:52:21.125 243 12590.88 138.72 54802.93 88888.00 2013-08-31 16:52:21.250 243 12590.88 138.72 54802.93 88888.00 2013-08-31 16:52:21.375 243 12590.92 138.75 54802.95 88888.00 2013-08-31 16:52:21.500 243 12590.88 138.75 54802.95 88888.00 2013-08-31 16:52:21.625 243 12590.90 138.78 54802.95 88888.00 2013-08-31 16:52:21.750 243 12590.98 138.72 54802.95 88888.00 2013-08-31 16:52:21.875 243 12590.95 138.72 54802.95 88888.00 2013-08-31 16:52:22.000 243 12590.90 138.75 54802.95 88888.00 2013-08-31 16:52:22.125 243 12590.90 138.75 54802.95 88888.00 2013-08-31 16:52:22.250 243 12590.90 138.75 54802.93 88888.00 2013-08-31 16:52:22.375 243 12590.95 138.75 54802.95 88888.00 2013-08-31 16:52:22.500 243 12590.98 138.75 54802.93 88888.00 2013-08-31 16:52:22.625 243 12590.95 138.78 54802.93 88888.00 2013-08-31 16:52:22.750 243 12590.90 138.78 54802.93 88888.00 2013-08-31 16:52:22.875 243 12590.83 138.75 54802.95 88888.00 2013-08-31 16:52:23.000 243 12590.85 138.75 54802.93 88888.00 2013-08-31 16:52:23.125 243 12590.95 138.75 54802.93 88888.00 2013-08-31 16:52:23.250 243 12590.98 138.72 54802.93 88888.00 2013-08-31 16:52:23.375 243 12590.92 138.78 54802.95 88888.00 2013-08-31 16:52:23.500 243 12590.90 138.78 54802.90 88888.00 2013-08-31 16:52:23.625 243 12590.95 138.75 54802.93 88888.00 2013-08-31 16:52:23.750 243 12590.95 138.75 54802.93 88888.00 2013-08-31 16:52:23.875 243 12590.92 138.72 54802.93 88888.00 2013-08-31 16:52:24.000 243 12590.92 138.72 54802.90 88888.00 2013-08-31 16:52:24.125 243 12590.92 138.72 54802.90 88888.00 2013-08-31 16:52:24.250 243 12591.00 138.72 54802.93 88888.00 2013-08-31 16:52:24.375 243 12590.98 138.72 54802.90 88888.00 2013-08-31 16:52:24.500 243 12590.92 138.72 54802.90 88888.00 2013-08-31 16:52:24.625 243 12590.90 138.75 54802.93 88888.00 2013-08-31 16:52:24.750 243 12590.92 138.72 54802.93 88888.00 2013-08-31 16:52:24.875 243 12590.90 138.75 54802.88 88888.00 2013-08-31 16:52:25.000 243 12590.92 138.72 54802.88 88888.00 2013-08-31 16:52:25.125 243 12590.95 138.72 54802.88 88888.00 2013-08-31 16:52:25.250 243 12590.95 138.75 54802.90 88888.00 2013-08-31 16:52:25.375 243 12591.00 138.75 54802.90 88888.00 2013-08-31 16:52:25.500 243 12591.00 138.75 54802.93 88888.00 2013-08-31 16:52:25.625 243 12590.95 138.78 54802.90 88888.00 2013-08-31 16:52:25.750 243 12590.92 138.75 54802.93 88888.00 2013-08-31 16:52:25.875 243 12590.90 138.75 54802.95 88888.00 2013-08-31 16:52:26.000 243 12590.92 138.75 54802.90 88888.00 2013-08-31 16:52:26.125 243 12590.95 138.72 54802.93 88888.00 2013-08-31 16:52:26.250 243 12590.95 138.75 54802.90 88888.00 2013-08-31 16:52:26.375 243 12590.92 138.75 54802.90 88888.00 2013-08-31 16:52:26.500 243 12590.90 138.78 54802.90 88888.00 2013-08-31 16:52:26.625 243 12590.90 138.78 54802.93 88888.00 2013-08-31 16:52:26.750 243 12590.95 138.75 54802.93 88888.00 2013-08-31 16:52:26.875 243 12591.00 138.75 54802.90 88888.00 2013-08-31 16:52:27.000 243 12590.92 138.78 54802.93 88888.00 2013-08-31 16:52:27.125 243 12590.88 138.78 54802.93 88888.00 2013-08-31 16:52:27.250 243 12590.88 138.78 54802.90 88888.00 2013-08-31 16:52:27.375 243 12590.92 138.78 54802.93 88888.00 2013-08-31 16:52:27.500 243 12590.95 138.80 54802.93 88888.00 2013-08-31 16:52:27.625 243 12590.95 138.80 54802.95 88888.00 2013-08-31 16:52:27.750 243 12590.90 138.82 54802.90 88888.00 2013-08-31 16:52:27.875 243 12590.85 138.85 54802.90 88888.00 2013-08-31 16:52:28.000 243 12590.83 138.82 54802.88 88888.00 2013-08-31 16:52:28.125 243 12590.85 138.82 54802.88 88888.00 2013-08-31 16:52:28.250 243 12590.83 138.80 54802.90 88888.00 2013-08-31 16:52:28.375 243 12590.80 138.82 54802.90 88888.00 2013-08-31 16:52:28.500 243 12590.83 138.85 54802.93 88888.00 2013-08-31 16:52:28.625 243 12590.90 138.82 54802.90 88888.00 2013-08-31 16:52:28.750 243 12590.92 138.85 54802.93 88888.00 2013-08-31 16:52:28.875 243 12590.88 138.82 54802.90 88888.00 2013-08-31 16:52:29.000 243 12590.92 138.82 54802.93 88888.00 2013-08-31 16:52:29.125 243 12590.88 138.82 54802.93 88888.00 2013-08-31 16:52:29.250 243 12590.83 138.82 54802.90 88888.00 2013-08-31 16:52:29.375 243 12590.88 138.82 54802.85 88888.00 2013-08-31 16:52:29.500 243 12590.85 138.82 54802.88 88888.00 2013-08-31 16:52:29.625 243 12590.88 138.85 54802.90 88888.00 2013-08-31 16:52:29.750 243 12590.90 138.82 54802.93 88888.00 2013-08-31 16:52:29.875 243 12590.90 138.82 54802.90 88888.00 2013-08-31 16:52:30.000 243 12590.90 138.82 54802.88 88888.00 2013-08-31 16:52:30.125 243 12590.85 138.82 54802.90 88888.00 2013-08-31 16:52:30.250 243 12590.80 138.82 54802.85 88888.00 2013-08-31 16:52:30.375 243 12590.88 138.85 54802.90 88888.00 2013-08-31 16:52:30.500 243 12590.92 138.85 54802.93 88888.00 2013-08-31 16:52:30.625 243 12590.88 138.88 54802.93 88888.00 2013-08-31 16:52:30.750 243 12590.85 138.85 54802.90 88888.00 2013-08-31 16:52:30.875 243 12590.85 138.88 54802.90 88888.00 2013-08-31 16:52:31.000 243 12590.92 138.88 54802.93 88888.00 2013-08-31 16:52:31.125 243 12590.92 138.88 54802.93 88888.00 2013-08-31 16:52:31.250 243 12590.88 138.82 54802.90 88888.00 2013-08-31 16:52:31.375 243 12590.90 138.88 54802.95 88888.00 2013-08-31 16:52:31.500 243 12590.90 138.88 54802.95 88888.00 2013-08-31 16:52:31.625 243 12590.92 138.88 54802.90 88888.00 2013-08-31 16:52:31.750 243 12590.95 138.90 54802.93 88888.00 2013-08-31 16:52:31.875 243 12590.98 138.90 54802.93 88888.00 2013-08-31 16:52:32.000 243 12590.90 138.90 54802.93 88888.00 2013-08-31 16:52:32.125 243 12590.90 138.90 54802.93 88888.00 2013-08-31 16:52:32.250 243 12590.92 138.88 54802.90 88888.00 2013-08-31 16:52:32.375 243 12591.00 138.90 54802.93 88888.00 2013-08-31 16:52:32.500 243 12590.98 138.90 54802.90 88888.00 2013-08-31 16:52:32.625 243 12590.92 138.93 54802.88 88888.00 2013-08-31 16:52:32.750 243 12590.85 138.93 54802.85 88888.00 2013-08-31 16:52:32.875 243 12590.85 138.90 54802.85 88888.00 2013-08-31 16:52:33.000 243 12590.88 138.90 54802.90 88888.00 2013-08-31 16:52:33.125 243 12590.95 138.90 54802.88 88888.00 2013-08-31 16:52:33.250 243 12590.98 138.90 54802.88 88888.00 2013-08-31 16:52:33.375 243 12590.98 138.90 54802.85 88888.00 2013-08-31 16:52:33.500 243 12590.98 138.93 54802.85 88888.00 2013-08-31 16:52:33.625 243 12591.00 138.93 54802.88 88888.00 2013-08-31 16:52:33.750 243 12590.92 138.93 54802.93 88888.00 2013-08-31 16:52:33.875 243 12590.92 138.93 54802.93 88888.00 2013-08-31 16:52:34.000 243 12591.00 138.93 54802.90 88888.00 2013-08-31 16:52:34.125 243 12590.95 138.93 54802.90 88888.00 2013-08-31 16:52:34.250 243 12590.98 138.95 54802.88 88888.00 2013-08-31 16:52:34.375 243 12591.02 138.93 54802.93 88888.00 2013-08-31 16:52:34.500 243 12591.02 138.97 54802.90 88888.00 2013-08-31 16:52:34.625 243 12591.00 138.97 54802.88 88888.00 2013-08-31 16:52:34.750 243 12591.00 138.95 54802.88 88888.00 2013-08-31 16:52:34.875 243 12590.98 138.97 54802.88 88888.00 2013-08-31 16:52:35.000 243 12590.95 139.00 54802.93 88888.00 2013-08-31 16:52:35.125 243 12590.98 138.97 54802.90 88888.00 2013-08-31 16:52:35.250 243 12590.92 138.95 54802.90 88888.00 2013-08-31 16:52:35.375 243 12591.00 138.95 54802.90 88888.00 2013-08-31 16:52:35.500 243 12591.02 138.97 54802.93 88888.00 2013-08-31 16:52:35.625 243 12591.02 138.97 54802.93 88888.00 2013-08-31 16:52:35.750 243 12590.95 139.00 54802.93 88888.00 2013-08-31 16:52:35.875 243 12590.98 139.00 54802.93 88888.00 2013-08-31 16:52:36.000 243 12591.00 138.97 54802.90 88888.00 2013-08-31 16:52:36.125 243 12591.05 139.00 54802.90 88888.00 2013-08-31 16:52:36.250 243 12591.00 138.97 54802.95 88888.00 2013-08-31 16:52:36.375 243 12591.05 139.00 54802.95 88888.00 2013-08-31 16:52:36.500 243 12591.00 139.00 54802.95 88888.00 2013-08-31 16:52:36.625 243 12590.98 139.00 54802.93 88888.00 2013-08-31 16:52:36.750 243 12591.02 139.00 54802.90 88888.00 2013-08-31 16:52:36.875 243 12591.08 139.03 54802.88 88888.00 2013-08-31 16:52:37.000 243 12591.08 139.03 54802.90 88888.00 2013-08-31 16:52:37.125 243 12591.10 139.03 54802.90 88888.00 2013-08-31 16:52:37.250 243 12591.08 139.03 54802.90 88888.00 2013-08-31 16:52:37.375 243 12591.08 139.05 54802.90 88888.00 2013-08-31 16:52:37.500 243 12591.00 139.05 54802.90 88888.00 2013-08-31 16:52:37.625 243 12591.02 139.07 54802.90 88888.00 2013-08-31 16:52:37.750 243 12591.05 139.05 54802.90 88888.00 2013-08-31 16:52:37.875 243 12591.05 139.05 54802.88 88888.00 2013-08-31 16:52:38.000 243 12591.00 139.05 54802.90 88888.00 2013-08-31 16:52:38.125 243 12591.02 139.07 54802.93 88888.00 2013-08-31 16:52:38.250 243 12591.00 139.05 54802.90 88888.00 2013-08-31 16:52:38.375 243 12591.05 139.07 54802.88 88888.00 2013-08-31 16:52:38.500 243 12591.08 139.05 54802.88 88888.00 2013-08-31 16:52:38.625 243 12591.10 139.03 54802.88 88888.00 2013-08-31 16:52:38.750 243 12591.08 139.05 54802.90 88888.00 2013-08-31 16:52:38.875 243 12591.05 139.05 54802.88 88888.00 2013-08-31 16:52:39.000 243 12591.08 139.07 54802.88 88888.00 2013-08-31 16:52:39.125 243 12591.08 139.07 54802.90 88888.00 2013-08-31 16:52:39.250 243 12591.00 139.07 54802.90 88888.00 2013-08-31 16:52:39.375 243 12590.98 139.07 54802.90 88888.00 2013-08-31 16:52:39.500 243 12590.95 139.07 54802.88 88888.00 2013-08-31 16:52:39.625 243 12590.95 139.07 54802.90 88888.00 2013-08-31 16:52:39.750 243 12591.00 139.10 54802.88 88888.00 2013-08-31 16:52:39.875 243 12590.98 139.07 54802.90 88888.00 2013-08-31 16:52:40.000 243 12590.98 139.07 54802.90 88888.00 2013-08-31 16:52:40.125 243 12591.00 139.07 54802.90 88888.00 2013-08-31 16:52:40.250 243 12591.05 139.07 54802.88 88888.00 2013-08-31 16:52:40.375 243 12591.12 139.10 54802.88 88888.00 2013-08-31 16:52:40.500 243 12591.10 139.07 54802.88 88888.00 2013-08-31 16:52:40.625 243 12591.02 139.07 54802.90 88888.00 2013-08-31 16:52:40.750 243 12591.00 139.10 54802.88 88888.00 2013-08-31 16:52:40.875 243 12591.00 139.07 54802.85 88888.00 2013-08-31 16:52:41.000 243 12590.98 139.07 54802.82 88888.00 2013-08-31 16:52:41.125 243 12591.02 139.10 54802.82 88888.00 2013-08-31 16:52:41.250 243 12591.02 139.12 54802.85 88888.00 2013-08-31 16:52:41.375 243 12591.05 139.12 54802.85 88888.00 2013-08-31 16:52:41.500 243 12591.05 139.10 54802.88 88888.00 2013-08-31 16:52:41.625 243 12591.00 139.10 54802.85 88888.00 2013-08-31 16:52:41.750 243 12591.05 139.10 54802.88 88888.00 2013-08-31 16:52:41.875 243 12591.02 139.10 54802.85 88888.00 2013-08-31 16:52:42.000 243 12591.00 139.07 54802.85 88888.00 2013-08-31 16:52:42.125 243 12591.08 139.10 54802.88 88888.00 2013-08-31 16:52:42.250 243 12591.10 139.10 54802.88 88888.00 2013-08-31 16:52:42.375 243 12591.10 139.12 54802.88 88888.00 2013-08-31 16:52:42.500 243 12591.05 139.12 54802.85 88888.00 2013-08-31 16:52:42.625 243 12591.02 139.12 54802.85 88888.00 2013-08-31 16:52:42.750 243 12591.00 139.15 54802.85 88888.00 2013-08-31 16:52:42.875 243 12591.05 139.15 54802.85 88888.00 2013-08-31 16:52:43.000 243 12591.02 139.12 54802.85 88888.00 2013-08-31 16:52:43.125 243 12590.98 139.12 54802.88 88888.00 2013-08-31 16:52:43.250 243 12591.02 139.12 54802.85 88888.00 2013-08-31 16:52:43.375 243 12591.12 139.12 54802.85 88888.00 2013-08-31 16:52:43.500 243 12591.10 139.15 54802.85 88888.00 2013-08-31 16:52:43.625 243 12591.10 139.12 54802.88 88888.00 2013-08-31 16:52:43.750 243 12591.02 139.10 54802.85 88888.00 2013-08-31 16:52:43.875 243 12591.08 139.12 54802.82 88888.00 2013-08-31 16:52:44.000 243 12591.08 139.12 54802.85 88888.00 2013-08-31 16:52:44.125 243 12591.08 139.12 54802.88 88888.00 2013-08-31 16:52:44.250 243 12591.08 139.15 54802.88 88888.00 2013-08-31 16:52:44.375 243 12591.10 139.15 54802.88 88888.00 2013-08-31 16:52:44.500 243 12591.10 139.15 54802.88 88888.00 2013-08-31 16:52:44.625 243 12591.08 139.18 54802.90 88888.00 2013-08-31 16:52:44.750 243 12591.08 139.15 54802.88 88888.00 2013-08-31 16:52:44.875 243 12591.12 139.15 54802.88 88888.00 2013-08-31 16:52:45.000 243 12591.12 139.15 54802.85 88888.00 2013-08-31 16:52:45.125 243 12591.08 139.15 54802.88 88888.00 2013-08-31 16:52:45.250 243 12591.05 139.12 54802.90 88888.00 2013-08-31 16:52:45.375 243 12591.05 139.12 54802.90 88888.00 2013-08-31 16:52:45.500 243 12591.10 139.15 54802.88 88888.00 2013-08-31 16:52:45.625 243 12591.10 139.18 54802.90 88888.00 2013-08-31 16:52:45.750 243 12591.10 139.15 54802.88 88888.00 2013-08-31 16:52:45.875 243 12591.15 139.15 54802.88 88888.00 2013-08-31 16:52:46.000 243 12591.15 139.12 54802.88 88888.00 2013-08-31 16:52:46.125 243 12591.08 139.12 54802.88 88888.00 2013-08-31 16:52:46.250 243 12590.98 139.12 54802.88 88888.00 2013-08-31 16:52:46.375 243 12590.98 139.12 54802.85 88888.00 2013-08-31 16:52:46.500 243 12590.98 139.15 54802.88 88888.00 2013-08-31 16:52:46.625 243 12591.00 139.18 54802.90 88888.00 2013-08-31 16:52:46.750 243 12591.10 139.18 54802.88 88888.00 2013-08-31 16:52:46.875 243 12591.15 139.18 54802.90 88888.00 2013-08-31 16:52:47.000 243 12591.15 139.18 54802.88 88888.00 2013-08-31 16:52:47.125 243 12591.05 139.15 54802.85 88888.00 2013-08-31 16:52:47.250 243 12590.92 139.12 54802.88 88888.00 2013-08-31 16:52:47.375 243 12590.92 139.12 54802.88 88888.00 2013-08-31 16:52:47.500 243 12590.92 139.12 54802.88 88888.00 2013-08-31 16:52:47.625 243 12591.00 139.12 54802.88 88888.00 2013-08-31 16:52:47.750 243 12591.05 139.15 54802.90 88888.00 2013-08-31 16:52:47.875 243 12591.05 139.12 54802.90 88888.00 2013-08-31 16:52:48.000 243 12591.00 139.12 54802.90 88888.00 2013-08-31 16:52:48.125 243 12590.92 139.15 54802.90 88888.00 2013-08-31 16:52:48.250 243 12590.90 139.15 54802.88 88888.00 2013-08-31 16:52:48.375 243 12590.98 139.15 54802.85 88888.00 2013-08-31 16:52:48.500 243 12591.05 139.15 54802.88 88888.00 2013-08-31 16:52:48.625 243 12591.05 139.15 54802.90 88888.00 2013-08-31 16:52:48.750 243 12591.00 139.18 54802.90 88888.00 2013-08-31 16:52:48.875 243 12590.95 139.18 54802.90 88888.00 2013-08-31 16:52:49.000 243 12590.95 139.15 54802.88 88888.00 2013-08-31 16:52:49.125 243 12590.98 139.12 54802.85 88888.00 2013-08-31 16:52:49.250 243 12590.95 139.12 54802.88 88888.00 2013-08-31 16:52:49.375 243 12591.00 139.15 54802.85 88888.00 2013-08-31 16:52:49.500 243 12590.98 139.12 54802.90 88888.00 2013-08-31 16:52:49.625 243 12590.98 139.12 54802.85 88888.00 2013-08-31 16:52:49.750 243 12590.98 139.12 54802.88 88888.00 2013-08-31 16:52:49.875 243 12590.98 139.10 54802.85 88888.00 2013-08-31 16:52:50.000 243 12591.00 139.12 54802.88 88888.00 2013-08-31 16:52:50.125 243 12591.05 139.15 54802.90 88888.00 2013-08-31 16:52:50.250 243 12591.08 139.12 54802.93 88888.00 2013-08-31 16:52:50.375 243 12591.08 139.12 54802.93 88888.00 2013-08-31 16:52:50.500 243 12591.02 139.10 54802.95 88888.00 2013-08-31 16:52:50.625 243 12591.00 139.15 54802.97 88888.00 2013-08-31 16:52:50.750 243 12591.02 139.15 54802.97 88888.00 2013-08-31 16:52:50.875 243 12591.02 139.10 54802.93 88888.00 2013-08-31 16:52:51.000 243 12591.02 139.07 54802.93 88888.00 2013-08-31 16:52:51.125 243 12591.00 139.12 54802.90 88888.00 2013-08-31 16:52:51.250 243 12590.98 139.10 54802.90 88888.00 2013-08-31 16:52:51.375 243 12590.98 139.10 54802.93 88888.00 2013-08-31 16:52:51.500 243 12590.98 139.10 54802.90 88888.00 2013-08-31 16:52:51.625 243 12591.02 139.12 54802.93 88888.00 2013-08-31 16:52:51.750 243 12591.05 139.12 54802.95 88888.00 2013-08-31 16:52:51.875 243 12590.98 139.12 54802.95 88888.00 2013-08-31 16:52:52.000 243 12590.92 139.10 54802.95 88888.00 2013-08-31 16:52:52.125 243 12590.88 139.10 54802.95 88888.00 2013-08-31 16:52:52.250 243 12590.85 139.05 54802.95 88888.00 2013-08-31 16:52:52.375 243 12590.85 139.07 54802.95 88888.00 2013-08-31 16:52:52.500 243 12590.85 139.10 54802.95 88888.00 2013-08-31 16:52:52.625 243 12590.88 139.10 54802.95 88888.00 2013-08-31 16:52:52.750 243 12590.95 139.10 54802.95 88888.00 2013-08-31 16:52:52.875 243 12591.00 139.07 54802.95 88888.00 2013-08-31 16:52:53.000 243 12590.92 139.07 54802.95 88888.00 2013-08-31 16:52:53.125 243 12590.88 139.05 54802.95 88888.00 2013-08-31 16:52:53.250 243 12590.88 139.05 54802.97 88888.00 2013-08-31 16:52:53.375 243 12590.90 139.05 54802.95 88888.00 2013-08-31 16:52:53.500 243 12590.90 139.05 54802.95 88888.00 2013-08-31 16:52:53.625 243 12590.90 139.05 54802.95 88888.00 2013-08-31 16:52:53.750 243 12590.92 139.07 54802.93 88888.00 2013-08-31 16:52:53.875 243 12590.98 139.07 54802.95 88888.00 2013-08-31 16:52:54.000 243 12590.95 139.05 54802.95 88888.00 2013-08-31 16:52:54.125 243 12590.95 139.05 54802.95 88888.00 2013-08-31 16:52:54.250 243 12590.92 139.03 54802.97 88888.00 2013-08-31 16:52:54.375 243 12590.95 139.05 54802.97 88888.00 2013-08-31 16:52:54.500 243 12590.95 139.03 54802.95 88888.00 2013-08-31 16:52:54.625 243 12590.95 139.03 54802.90 88888.00 2013-08-31 16:52:54.750 243 12590.92 139.03 54802.93 88888.00 2013-08-31 16:52:54.875 243 12590.92 139.03 54802.95 88888.00 2013-08-31 16:52:55.000 243 12590.92 139.03 54802.90 88888.00 2013-08-31 16:52:55.125 243 12590.95 139.03 54802.93 88888.00 2013-08-31 16:52:55.250 243 12590.95 138.97 54802.95 88888.00 2013-08-31 16:52:55.375 243 12590.98 138.97 54802.93 88888.00 2013-08-31 16:52:55.500 243 12590.92 138.97 54802.93 88888.00 2013-08-31 16:52:55.625 243 12590.92 139.00 54802.93 88888.00 2013-08-31 16:52:55.750 243 12590.90 138.97 54802.90 88888.00 2013-08-31 16:52:55.875 243 12590.83 138.97 54802.93 88888.00 2013-08-31 16:52:56.000 243 12590.80 138.97 54802.93 88888.00 2013-08-31 16:52:56.125 243 12590.85 138.97 54802.95 88888.00 2013-08-31 16:52:56.250 243 12590.88 138.97 54802.97 88888.00 2013-08-31 16:52:56.375 243 12590.90 138.97 54802.97 88888.00 2013-08-31 16:52:56.500 243 12590.90 138.97 54803.00 88888.00 2013-08-31 16:52:56.625 243 12590.88 138.95 54802.97 88888.00 2013-08-31 16:52:56.750 243 12590.88 138.95 54802.97 88888.00 2013-08-31 16:52:56.875 243 12590.85 138.95 54802.97 88888.00 2013-08-31 16:52:57.000 243 12590.88 138.95 54802.93 88888.00 2013-08-31 16:52:57.125 243 12590.95 138.97 54802.95 88888.00 2013-08-31 16:52:57.250 243 12590.90 138.95 54802.97 88888.00 2013-08-31 16:52:57.375 243 12590.88 138.95 54802.95 88888.00 2013-08-31 16:52:57.500 243 12590.90 138.93 54802.95 88888.00 2013-08-31 16:52:57.625 243 12590.95 138.93 54802.97 88888.00 2013-08-31 16:52:57.750 243 12590.92 138.93 54802.97 88888.00 2013-08-31 16:52:57.875 243 12590.92 138.93 54802.97 88888.00 2013-08-31 16:52:58.000 243 12590.98 138.93 54802.97 88888.00 2013-08-31 16:52:58.125 243 12590.98 138.93 54803.00 88888.00 2013-08-31 16:52:58.250 243 12590.90 138.90 54803.03 88888.00 2013-08-31 16:52:58.375 243 12590.85 138.90 54802.97 88888.00 2013-08-31 16:52:58.500 243 12590.77 138.88 54802.97 88888.00 2013-08-31 16:52:58.625 243 12590.83 138.88 54803.00 88888.00 2013-08-31 16:52:58.750 243 12590.88 138.90 54803.00 88888.00 2013-08-31 16:52:58.875 243 12590.90 138.88 54803.00 88888.00 2013-08-31 16:52:59.000 243 12590.90 138.88 54803.00 88888.00 2013-08-31 16:52:59.125 243 12590.85 138.88 54803.00 88888.00 2013-08-31 16:52:59.250 243 12590.85 138.88 54803.03 88888.00 2013-08-31 16:52:59.375 243 12590.92 138.88 54803.03 88888.00 2013-08-31 16:52:59.500 243 12590.95 138.85 54803.00 88888.00 2013-08-31 16:52:59.625 243 12590.92 138.85 54803.00 88888.00 2013-08-31 16:52:59.750 243 12590.95 138.88 54803.00 88888.00 2013-08-31 16:52:59.875 243 12590.92 138.85 54803.00 88888.00 2013-08-31 16:53:00.000 243 12590.92 138.85 54803.00 88888.00 2013-08-31 16:53:00.125 243 12591.00 138.88 54803.03 88888.00 2013-08-31 16:53:00.250 243 12590.92 138.85 54803.00 88888.00 2013-08-31 16:53:00.375 243 12590.90 138.85 54803.00 88888.00 2013-08-31 16:53:00.500 243 12590.85 138.85 54803.03 88888.00 2013-08-31 16:53:00.625 243 12590.85 138.82 54803.00 88888.00 2013-08-31 16:53:00.750 243 12590.88 138.80 54803.00 88888.00 2013-08-31 16:53:00.875 243 12590.88 138.80 54803.00 88888.00 2013-08-31 16:53:01.000 243 12590.88 138.80 54803.03 88888.00 2013-08-31 16:53:01.125 243 12590.88 138.85 54803.00 88888.00 2013-08-31 16:53:01.250 243 12590.88 138.80 54803.03 88888.00 2013-08-31 16:53:01.375 243 12590.95 138.80 54803.05 88888.00 2013-08-31 16:53:01.500 243 12590.92 138.80 54803.03 88888.00 2013-08-31 16:53:01.625 243 12590.92 138.80 54803.00 88888.00 2013-08-31 16:53:01.750 243 12590.92 138.80 54803.03 88888.00 2013-08-31 16:53:01.875 243 12590.85 138.80 54803.03 88888.00 2013-08-31 16:53:02.000 243 12590.85 138.80 54803.03 88888.00 2013-08-31 16:53:02.125 243 12590.88 138.78 54803.03 88888.00 2013-08-31 16:53:02.250 243 12590.88 138.75 54803.05 88888.00 2013-08-31 16:53:02.375 243 12590.90 138.78 54803.03 88888.00 2013-08-31 16:53:02.500 243 12590.85 138.78 54803.03 88888.00 2013-08-31 16:53:02.625 243 12590.80 138.75 54803.05 88888.00 2013-08-31 16:53:02.750 243 12590.80 138.78 54803.05 88888.00 2013-08-31 16:53:02.875 243 12590.80 138.78 54803.05 88888.00 2013-08-31 16:53:03.000 243 12590.77 138.80 54803.03 88888.00 2013-08-31 16:53:03.125 243 12590.83 138.78 54803.03 88888.00 2013-08-31 16:53:03.250 243 12590.85 138.75 54803.03 88888.00 2013-08-31 16:53:03.375 243 12590.90 138.75 54803.05 88888.00 2013-08-31 16:53:03.500 243 12590.90 138.75 54803.05 88888.00 2013-08-31 16:53:03.625 243 12590.90 138.72 54803.05 88888.00 2013-08-31 16:53:03.750 243 12590.95 138.72 54803.03 88888.00 2013-08-31 16:53:03.875 243 12591.00 138.75 54803.03 88888.00 2013-08-31 16:53:04.000 243 12591.02 138.75 54803.03 88888.00 2013-08-31 16:53:04.125 243 12591.00 138.75 54803.05 88888.00 2013-08-31 16:53:04.250 243 12590.98 138.75 54803.05 88888.00 2013-08-31 16:53:04.375 243 12590.98 138.75 54803.07 88888.00 2013-08-31 16:53:04.500 243 12591.02 138.75 54803.05 88888.00 2013-08-31 16:53:04.625 243 12591.00 138.72 54803.03 88888.00 2013-08-31 16:53:04.750 243 12590.95 138.72 54803.05 88888.00 2013-08-31 16:53:04.875 243 12590.92 138.70 54803.03 88888.00 2013-08-31 16:53:05.000 243 12590.88 138.70 54803.03 88888.00 2013-08-31 16:53:05.125 243 12590.90 138.70 54803.03 88888.00 2013-08-31 16:53:05.250 243 12590.85 138.68 54803.05 88888.00 2013-08-31 16:53:05.375 243 12590.85 138.68 54803.03 88888.00 2013-08-31 16:53:05.500 243 12590.83 138.65 54803.03 88888.00 2013-08-31 16:53:05.625 243 12590.83 138.70 54803.03 88888.00 2013-08-31 16:53:05.750 243 12590.88 138.68 54803.05 88888.00 2013-08-31 16:53:05.875 243 12590.88 138.70 54803.05 88888.00 2013-08-31 16:53:06.000 243 12590.83 138.72 54803.07 88888.00 2013-08-31 16:53:06.125 243 12590.85 138.72 54803.07 88888.00 2013-08-31 16:53:06.250 243 12590.92 138.70 54803.07 88888.00 2013-08-31 16:53:06.375 243 12590.90 138.68 54803.05 88888.00 2013-08-31 16:53:06.500 243 12590.85 138.70 54803.05 88888.00 2013-08-31 16:53:06.625 243 12590.83 138.68 54803.07 88888.00 2013-08-31 16:53:06.750 243 12590.77 138.68 54803.07 88888.00 2013-08-31 16:53:06.875 243 12590.77 138.68 54803.05 88888.00 2013-08-31 16:53:07.000 243 12590.80 138.68 54803.07 88888.00 2013-08-31 16:53:07.125 243 12590.80 138.70 54803.07 88888.00 2013-08-31 16:53:07.250 243 12590.77 138.70 54803.10 88888.00 2013-08-31 16:53:07.375 243 12590.88 138.72 54803.12 88888.00 2013-08-31 16:53:07.500 243 12590.88 138.70 54803.10 88888.00 2013-08-31 16:53:07.625 243 12590.90 138.68 54803.10 88888.00 2013-08-31 16:53:07.750 243 12590.85 138.70 54803.05 88888.00 2013-08-31 16:53:07.875 243 12590.80 138.70 54803.07 88888.00 2013-08-31 16:53:08.000 243 12590.80 138.68 54803.05 88888.00 2013-08-31 16:53:08.125 243 12590.77 138.68 54803.05 88888.00 2013-08-31 16:53:08.250 243 12590.75 138.68 54803.07 88888.00 2013-08-31 16:53:08.375 243 12590.77 138.70 54803.10 88888.00 2013-08-31 16:53:08.500 243 12590.77 138.70 54803.12 88888.00 2013-08-31 16:53:08.625 243 12590.75 138.68 54803.10 88888.00 2013-08-31 16:53:08.750 243 12590.75 138.65 54803.05 88888.00 2013-08-31 16:53:08.875 243 12590.83 138.65 54803.05 88888.00 2013-08-31 16:53:09.000 243 12590.85 138.65 54803.05 88888.00 2013-08-31 16:53:09.125 243 12590.88 138.65 54803.07 88888.00 2013-08-31 16:53:09.250 243 12590.88 138.65 54803.10 88888.00 2013-08-31 16:53:09.375 243 12590.90 138.65 54803.10 88888.00 2013-08-31 16:53:09.500 243 12590.88 138.65 54803.05 88888.00 2013-08-31 16:53:09.625 243 12590.83 138.65 54803.07 88888.00 2013-08-31 16:53:09.750 243 12590.83 138.68 54803.07 88888.00 2013-08-31 16:53:09.875 243 12590.85 138.68 54803.07 88888.00 2013-08-31 16:53:10.000 243 12590.85 138.65 54803.10 88888.00 2013-08-31 16:53:10.125 243 12590.83 138.68 54803.07 88888.00 2013-08-31 16:53:10.250 243 12590.83 138.68 54803.07 88888.00 2013-08-31 16:53:10.375 243 12590.90 138.72 54803.07 88888.00 2013-08-31 16:53:10.500 243 12590.92 138.70 54803.10 88888.00 2013-08-31 16:53:10.625 243 12590.90 138.65 54803.10 88888.00 2013-08-31 16:53:10.750 243 12590.85 138.68 54803.10 88888.00 2013-08-31 16:53:10.875 243 12590.85 138.68 54803.10 88888.00 2013-08-31 16:53:11.000 243 12590.83 138.65 54803.05 88888.00 2013-08-31 16:53:11.125 243 12590.85 138.65 54803.07 88888.00 2013-08-31 16:53:11.250 243 12590.83 138.68 54803.10 88888.00 2013-08-31 16:53:11.375 243 12590.83 138.70 54803.12 88888.00 2013-08-31 16:53:11.500 243 12590.80 138.68 54803.10 88888.00 2013-08-31 16:53:11.625 243 12590.80 138.68 54803.07 88888.00 2013-08-31 16:53:11.750 243 12590.83 138.68 54803.07 88888.00 2013-08-31 16:53:11.875 243 12590.80 138.68 54803.10 88888.00 2013-08-31 16:53:12.000 243 12590.80 138.68 54803.10 88888.00 2013-08-31 16:53:12.125 243 12590.77 138.68 54803.12 88888.00 2013-08-31 16:53:12.250 243 12590.73 138.68 54803.12 88888.00 2013-08-31 16:53:12.375 243 12590.77 138.70 54803.15 88888.00 2013-08-31 16:53:12.500 243 12590.80 138.68 54803.15 88888.00 2013-08-31 16:53:12.625 243 12590.80 138.68 54803.12 88888.00 2013-08-31 16:53:12.750 243 12590.85 138.65 54803.12 88888.00 2013-08-31 16:53:12.875 243 12590.80 138.68 54803.10 88888.00 2013-08-31 16:53:13.000 243 12590.75 138.65 54803.07 88888.00 2013-08-31 16:53:13.125 243 12590.77 138.68 54803.10 88888.00 2013-08-31 16:53:13.250 243 12590.75 138.65 54803.10 88888.00 2013-08-31 16:53:13.375 243 12590.80 138.68 54803.10 88888.00 2013-08-31 16:53:13.500 243 12590.80 138.70 54803.07 88888.00 2013-08-31 16:53:13.625 243 12590.77 138.70 54803.10 88888.00 2013-08-31 16:53:13.750 243 12590.77 138.72 54803.10 88888.00 2013-08-31 16:53:13.875 243 12590.77 138.70 54803.10 88888.00 2013-08-31 16:53:14.000 243 12590.75 138.70 54803.12 88888.00 2013-08-31 16:53:14.125 243 12590.75 138.68 54803.10 88888.00 2013-08-31 16:53:14.250 243 12590.75 138.70 54803.12 88888.00 2013-08-31 16:53:14.375 243 12590.80 138.72 54803.12 88888.00 2013-08-31 16:53:14.500 243 12590.80 138.75 54803.12 88888.00 2013-08-31 16:53:14.625 243 12590.85 138.72 54803.10 88888.00 2013-08-31 16:53:14.750 243 12590.80 138.70 54803.10 88888.00 2013-08-31 16:53:14.875 243 12590.75 138.70 54803.10 88888.00 2013-08-31 16:53:15.000 243 12590.73 138.70 54803.10 88888.00 2013-08-31 16:53:15.125 243 12590.75 138.72 54803.12 88888.00 2013-08-31 16:53:15.250 243 12590.75 138.75 54803.15 88888.00 2013-08-31 16:53:15.375 243 12590.73 138.72 54803.12 88888.00 2013-08-31 16:53:15.500 243 12590.70 138.70 54803.15 88888.00 2013-08-31 16:53:15.625 243 12590.70 138.72 54803.15 88888.00 2013-08-31 16:53:15.750 243 12590.77 138.70 54803.12 88888.00 2013-08-31 16:53:15.875 243 12590.77 138.72 54803.10 88888.00 2013-08-31 16:53:16.000 243 12590.73 138.70 54803.10 88888.00 2013-08-31 16:53:16.125 243 12590.70 138.72 54803.12 88888.00 2013-08-31 16:53:16.250 243 12590.75 138.72 54803.12 88888.00 2013-08-31 16:53:16.375 243 12590.75 138.75 54803.15 88888.00 2013-08-31 16:53:16.500 243 12590.73 138.75 54803.12 88888.00 2013-08-31 16:53:16.625 243 12590.67 138.70 54803.12 88888.00 2013-08-31 16:53:16.750 243 12590.67 138.70 54803.12 88888.00 2013-08-31 16:53:16.875 243 12590.70 138.70 54803.12 88888.00 2013-08-31 16:53:17.000 243 12590.77 138.70 54803.12 88888.00 2013-08-31 16:53:17.125 243 12590.77 138.70 54803.12 88888.00 2013-08-31 16:53:17.250 243 12590.65 138.72 54803.18 88888.00 2013-08-31 16:53:17.375 243 12590.67 138.70 54803.15 88888.00 2013-08-31 16:53:17.500 243 12590.70 138.70 54803.15 88888.00 2013-08-31 16:53:17.625 243 12590.70 138.70 54803.12 88888.00 2013-08-31 16:53:17.750 243 12590.70 138.70 54803.10 88888.00 2013-08-31 16:53:17.875 243 12590.70 138.72 54803.15 88888.00 2013-08-31 16:53:18.000 243 12590.73 138.70 54803.15 88888.00 2013-08-31 16:53:18.125 243 12590.73 138.72 54803.15 88888.00 2013-08-31 16:53:18.250 243 12590.67 138.72 54803.15 88888.00 2013-08-31 16:53:18.375 243 12590.73 138.75 54803.15 88888.00 2013-08-31 16:53:18.500 243 12590.75 138.70 54803.18 88888.00 2013-08-31 16:53:18.625 243 12590.77 138.72 54803.12 88888.00 2013-08-31 16:53:18.750 243 12590.73 138.68 54803.12 88888.00 2013-08-31 16:53:18.875 243 12590.70 138.72 54803.18 88888.00 2013-08-31 16:53:19.000 243 12590.67 138.72 54803.18 88888.00 2013-08-31 16:53:19.125 243 12590.67 138.72 54803.18 88888.00 2013-08-31 16:53:19.250 243 12590.62 138.68 54803.18 88888.00 2013-08-31 16:53:19.375 243 12590.62 138.68 54803.15 88888.00 2013-08-31 16:53:19.500 243 12590.70 138.70 54803.15 88888.00 2013-08-31 16:53:19.625 243 12590.73 138.70 54803.15 88888.00 2013-08-31 16:53:19.750 243 12590.67 138.72 54803.18 88888.00 2013-08-31 16:53:19.875 243 12590.67 138.72 54803.12 88888.00 2013-08-31 16:53:20.000 243 12590.75 138.72 54803.10 88888.00 2013-08-31 16:53:20.125 243 12590.80 138.75 54803.12 88888.00 2013-08-31 16:53:20.250 243 12590.77 138.72 54803.15 88888.00 2013-08-31 16:53:20.375 243 12590.80 138.70 54803.12 88888.00 2013-08-31 16:53:20.500 243 12590.80 138.70 54803.10 88888.00 2013-08-31 16:53:20.625 243 12590.75 138.70 54803.15 88888.00 2013-08-31 16:53:20.750 243 12590.73 138.75 54803.12 88888.00 2013-08-31 16:53:20.875 243 12590.80 138.72 54803.15 88888.00 2013-08-31 16:53:21.000 243 12590.77 138.72 54803.15 88888.00 2013-08-31 16:53:21.125 243 12590.73 138.70 54803.15 88888.00 2013-08-31 16:53:21.250 243 12590.67 138.72 54803.18 88888.00 2013-08-31 16:53:21.375 243 12590.75 138.72 54803.18 88888.00 2013-08-31 16:53:21.500 243 12590.83 138.75 54803.12 88888.00 2013-08-31 16:53:21.625 243 12590.83 138.75 54803.12 88888.00 2013-08-31 16:53:21.750 243 12590.80 138.72 54803.15 88888.00 2013-08-31 16:53:21.875 243 12590.77 138.70 54803.12 88888.00 2013-08-31 16:53:22.000 243 12590.83 138.70 54803.12 88888.00 2013-08-31 16:53:22.125 243 12590.85 138.70 54803.15 88888.00 2013-08-31 16:53:22.250 243 12590.77 138.72 54803.18 88888.00 2013-08-31 16:53:22.375 243 12590.83 138.75 54803.18 88888.00 2013-08-31 16:53:22.500 243 12590.83 138.72 54803.18 88888.00 2013-08-31 16:53:22.625 243 12590.83 138.72 54803.15 88888.00 2013-08-31 16:53:22.750 243 12590.77 138.72 54803.15 88888.00 2013-08-31 16:53:22.875 243 12590.83 138.72 54803.18 88888.00 2013-08-31 16:53:23.000 243 12590.85 138.72 54803.15 88888.00 2013-08-31 16:53:23.125 243 12590.80 138.72 54803.18 88888.00 2013-08-31 16:53:23.250 243 12590.75 138.72 54803.20 88888.00 2013-08-31 16:53:23.375 243 12590.77 138.72 54803.18 88888.00 2013-08-31 16:53:23.500 243 12590.83 138.72 54803.12 88888.00 2013-08-31 16:53:23.625 243 12590.77 138.75 54803.15 88888.00 2013-08-31 16:53:23.750 243 12590.70 138.75 54803.15 88888.00 2013-08-31 16:53:23.875 243 12590.73 138.75 54803.15 88888.00 2013-08-31 16:53:24.000 243 12590.75 138.72 54803.18 88888.00 2013-08-31 16:53:24.125 243 12590.75 138.75 54803.18 88888.00 2013-08-31 16:53:24.250 243 12590.67 138.75 54803.15 88888.00 2013-08-31 16:53:24.375 243 12590.65 138.75 54803.12 88888.00 2013-08-31 16:53:24.500 243 12590.62 138.75 54803.12 88888.00 2013-08-31 16:53:24.625 243 12590.67 138.70 54803.12 88888.00 2013-08-31 16:53:24.750 243 12590.77 138.72 54803.10 88888.00 2013-08-31 16:53:24.875 243 12590.77 138.70 54803.12 88888.00 2013-08-31 16:53:25.000 243 12590.75 138.72 54803.12 88888.00 2013-08-31 16:53:25.125 243 12590.70 138.70 54803.12 88888.00 2013-08-31 16:53:25.250 243 12590.65 138.70 54803.15 88888.00 2013-08-31 16:53:25.375 243 12590.70 138.75 54803.12 88888.00 2013-08-31 16:53:25.500 243 12590.73 138.75 54803.12 88888.00 2013-08-31 16:53:25.625 243 12590.73 138.72 54803.12 88888.00 2013-08-31 16:53:25.750 243 12590.73 138.72 54803.10 88888.00 2013-08-31 16:53:25.875 243 12590.73 138.72 54803.12 88888.00 2013-08-31 16:53:26.000 243 12590.75 138.75 54803.12 88888.00 2013-08-31 16:53:26.125 243 12590.75 138.75 54803.15 88888.00 2013-08-31 16:53:26.250 243 12590.70 138.78 54803.15 88888.00 2013-08-31 16:53:26.375 243 12590.73 138.80 54803.15 88888.00 2013-08-31 16:53:26.500 243 12590.70 138.80 54803.15 88888.00 2013-08-31 16:53:26.625 243 12590.73 138.80 54803.12 88888.00 2013-08-31 16:53:26.750 243 12590.77 138.78 54803.12 88888.00 2013-08-31 16:53:26.875 243 12590.73 138.75 54803.15 88888.00 2013-08-31 16:53:27.000 243 12590.70 138.72 54803.15 88888.00 2013-08-31 16:53:27.125 243 12590.75 138.75 54803.18 88888.00 2013-08-31 16:53:27.250 243 12590.80 138.75 54803.18 88888.00 2013-08-31 16:53:27.375 243 12590.80 138.72 54803.18 88888.00 2013-08-31 16:53:27.500 243 12590.80 138.72 54803.18 88888.00 2013-08-31 16:53:27.625 243 12590.80 138.72 54803.15 88888.00 2013-08-31 16:53:27.750 243 12590.80 138.72 54803.15 88888.00 2013-08-31 16:53:27.875 243 12590.77 138.75 54803.15 88888.00 2013-08-31 16:53:28.000 243 12590.77 138.72 54803.15 88888.00 2013-08-31 16:53:28.125 243 12590.80 138.75 54803.15 88888.00 2013-08-31 16:53:28.250 243 12590.75 138.70 54803.15 88888.00 2013-08-31 16:53:28.375 243 12590.73 138.70 54803.12 88888.00 2013-08-31 16:53:28.500 243 12590.73 138.75 54803.12 88888.00 2013-08-31 16:53:28.625 243 12590.73 138.72 54803.12 88888.00 2013-08-31 16:53:28.750 243 12590.75 138.75 54803.12 88888.00 2013-08-31 16:53:28.875 243 12590.77 138.75 54803.15 88888.00 2013-08-31 16:53:29.000 243 12590.83 138.72 54803.15 88888.00 2013-08-31 16:53:29.125 243 12590.88 138.72 54803.15 88888.00 2013-08-31 16:53:29.250 243 12590.83 138.70 54803.18 88888.00 2013-08-31 16:53:29.375 243 12590.85 138.72 54803.18 88888.00 2013-08-31 16:53:29.500 243 12590.83 138.75 54803.15 88888.00 2013-08-31 16:53:29.625 243 12590.83 138.75 54803.12 88888.00 2013-08-31 16:53:29.750 243 12590.75 138.72 54803.12 88888.00 2013-08-31 16:53:29.875 243 12590.70 138.72 54803.10 88888.00 2013-08-31 16:53:30.000 243 12590.75 138.75 54803.12 88888.00 2013-08-31 16:53:30.125 243 12590.77 138.78 54803.15 88888.00 2013-08-31 16:53:30.250 243 12590.75 138.75 54803.10 88888.00 2013-08-31 16:53:30.375 243 12590.83 138.75 54803.12 88888.00 2013-08-31 16:53:30.500 243 12590.77 138.75 54803.12 88888.00 2013-08-31 16:53:30.625 243 12590.77 138.75 54803.15 88888.00 2013-08-31 16:53:30.750 243 12590.73 138.75 54803.12 88888.00 2013-08-31 16:53:30.875 243 12590.67 138.72 54803.15 88888.00 2013-08-31 16:53:31.000 243 12590.70 138.72 54803.10 88888.00 2013-08-31 16:53:31.125 243 12590.73 138.72 54803.10 88888.00 2013-08-31 16:53:31.250 243 12590.73 138.72 54803.10 88888.00 2013-08-31 16:53:31.375 243 12590.77 138.72 54803.12 88888.00 2013-08-31 16:53:31.500 243 12590.73 138.72 54803.12 88888.00 2013-08-31 16:53:31.625 243 12590.77 138.72 54803.12 88888.00 2013-08-31 16:53:31.750 243 12590.77 138.72 54803.12 88888.00 2013-08-31 16:53:31.875 243 12590.83 138.72 54803.12 88888.00 2013-08-31 16:53:32.000 243 12590.80 138.70 54803.12 88888.00 2013-08-31 16:53:32.125 243 12590.75 138.68 54803.15 88888.00 2013-08-31 16:53:32.250 243 12590.75 138.72 54803.15 88888.00 2013-08-31 16:53:32.375 243 12590.80 138.72 54803.15 88888.00 2013-08-31 16:53:32.500 243 12590.77 138.75 54803.15 88888.00 2013-08-31 16:53:32.625 243 12590.85 138.72 54803.15 88888.00 2013-08-31 16:53:32.750 243 12590.85 138.72 54803.12 88888.00 2013-08-31 16:53:32.875 243 12590.80 138.70 54803.10 88888.00 2013-08-31 16:53:33.000 243 12590.77 138.70 54803.10 88888.00 2013-08-31 16:53:33.125 243 12590.77 138.70 54803.10 88888.00 2013-08-31 16:53:33.250 243 12590.77 138.70 54803.10 88888.00 2013-08-31 16:53:33.375 243 12590.88 138.70 54803.10 88888.00 2013-08-31 16:53:33.500 243 12590.90 138.70 54803.10 88888.00 2013-08-31 16:53:33.625 243 12590.92 138.72 54803.10 88888.00 2013-08-31 16:53:33.750 243 12590.85 138.70 54803.07 88888.00 2013-08-31 16:53:33.875 243 12590.83 138.70 54803.07 88888.00 2013-08-31 16:53:34.000 243 12590.85 138.68 54803.05 88888.00 2013-08-31 16:53:34.125 243 12590.88 138.70 54803.07 88888.00 2013-08-31 16:53:34.250 243 12590.85 138.68 54803.07 88888.00 2013-08-31 16:53:34.375 243 12590.85 138.70 54803.07 88888.00 2013-08-31 16:53:34.500 243 12590.85 138.70 54803.07 88888.00 2013-08-31 16:53:34.625 243 12590.83 138.70 54803.10 88888.00 2013-08-31 16:53:34.750 243 12590.88 138.70 54803.10 88888.00 2013-08-31 16:53:34.875 243 12590.88 138.72 54803.12 88888.00 2013-08-31 16:53:35.000 243 12590.80 138.72 54803.10 88888.00 2013-08-31 16:53:35.125 243 12590.70 138.70 54803.05 88888.00 2013-08-31 16:53:35.250 243 12590.70 138.68 54803.07 88888.00 2013-08-31 16:53:35.375 243 12590.80 138.75 54803.12 88888.00 2013-08-31 16:53:35.500 243 12590.83 138.72 54803.15 88888.00 2013-08-31 16:53:35.625 243 12590.83 138.72 54803.15 88888.00 2013-08-31 16:53:35.750 243 12590.85 138.72 54803.15 88888.00 2013-08-31 16:53:35.875 243 12590.83 138.72 54803.15 88888.00 2013-08-31 16:53:36.000 243 12590.83 138.70 54803.15 88888.00 2013-08-31 16:53:36.125 243 12590.77 138.70 54803.12 88888.00 2013-08-31 16:53:36.250 243 12590.73 138.68 54803.15 88888.00 2013-08-31 16:53:36.375 243 12590.75 138.70 54803.15 88888.00 2013-08-31 16:53:36.500 243 12590.77 138.70 54803.15 88888.00 2013-08-31 16:53:36.625 243 12590.83 138.70 54803.15 88888.00 2013-08-31 16:53:36.750 243 12590.85 138.68 54803.10 88888.00 2013-08-31 16:53:36.875 243 12590.83 138.65 54803.10 88888.00 2013-08-31 16:53:37.000 243 12590.80 138.65 54803.12 88888.00 2013-08-31 16:53:37.125 243 12590.80 138.68 54803.12 88888.00 2013-08-31 16:53:37.250 243 12590.83 138.62 54803.12 88888.00 2013-08-31 16:53:37.375 243 12590.83 138.68 54803.12 88888.00 2013-08-31 16:53:37.500 243 12590.83 138.68 54803.12 88888.00 2013-08-31 16:53:37.625 243 12590.85 138.68 54803.10 88888.00 2013-08-31 16:53:37.750 243 12590.83 138.62 54803.10 88888.00 2013-08-31 16:53:37.875 243 12590.88 138.65 54803.07 88888.00 2013-08-31 16:53:38.000 243 12590.92 138.68 54803.10 88888.00 2013-08-31 16:53:38.125 243 12590.95 138.65 54803.12 88888.00 2013-08-31 16:53:38.250 243 12590.88 138.62 54803.12 88888.00 2013-08-31 16:53:38.375 243 12590.90 138.65 54803.10 88888.00 2013-08-31 16:53:38.500 243 12590.90 138.65 54803.10 88888.00 2013-08-31 16:53:38.625 243 12590.88 138.65 54803.10 88888.00 2013-08-31 16:53:38.750 243 12590.83 138.68 54803.10 88888.00 2013-08-31 16:53:38.875 243 12590.80 138.65 54803.10 88888.00 2013-08-31 16:53:39.000 243 12590.80 138.65 54803.10 88888.00 2013-08-31 16:53:39.125 243 12590.83 138.62 54803.10 88888.00 2013-08-31 16:53:39.250 243 12590.75 138.62 54803.10 88888.00 2013-08-31 16:53:39.375 243 12590.80 138.65 54803.15 88888.00 2013-08-31 16:53:39.500 243 12590.85 138.65 54803.12 88888.00 2013-08-31 16:53:39.625 243 12590.85 138.60 54803.12 88888.00 2013-08-31 16:53:39.750 243 12590.80 138.62 54803.12 88888.00 2013-08-31 16:53:39.875 243 12590.88 138.62 54803.12 88888.00 2013-08-31 16:53:40.000 243 12590.88 138.62 54803.10 88888.00 2013-08-31 16:53:40.125 243 12590.83 138.60 54803.07 88888.00 2013-08-31 16:53:40.250 243 12590.75 138.57 54803.07 88888.00 2013-08-31 16:53:40.375 243 12590.85 138.57 54803.10 88888.00 2013-08-31 16:53:40.500 243 12590.92 138.60 54803.12 88888.00 2013-08-31 16:53:40.625 243 12590.92 138.57 54803.10 88888.00 2013-08-31 16:53:40.750 243 12590.95 138.57 54803.10 88888.00 2013-08-31 16:53:40.875 243 12590.90 138.60 54803.12 88888.00 2013-08-31 16:53:41.000 243 12590.90 138.62 54803.07 88888.00 2013-08-31 16:53:41.125 243 12590.95 138.60 54803.05 88888.00 2013-08-31 16:53:41.250 243 12590.88 138.57 54803.10 88888.00 2013-08-31 16:53:41.375 243 12590.88 138.57 54803.10 88888.00 2013-08-31 16:53:41.500 243 12590.85 138.60 54803.10 88888.00 2013-08-31 16:53:41.625 243 12590.90 138.60 54803.10 88888.00 2013-08-31 16:53:41.750 243 12590.90 138.60 54803.10 88888.00 2013-08-31 16:53:41.875 243 12590.98 138.60 54803.10 88888.00 2013-08-31 16:53:42.000 243 12591.02 138.57 54803.07 88888.00 2013-08-31 16:53:42.125 243 12590.98 138.55 54803.12 88888.00 2013-08-31 16:53:42.250 243 12590.90 138.57 54803.12 88888.00 2013-08-31 16:53:42.375 243 12590.90 138.57 54803.15 88888.00 2013-08-31 16:53:42.500 243 12590.90 138.60 54803.15 88888.00 2013-08-31 16:53:42.625 243 12590.95 138.57 54803.12 88888.00 2013-08-31 16:53:42.750 243 12590.98 138.55 54803.10 88888.00 2013-08-31 16:53:42.875 243 12591.02 138.55 54803.10 88888.00 2013-08-31 16:53:43.000 243 12591.00 138.55 54803.07 88888.00 2013-08-31 16:53:43.125 243 12591.00 138.57 54803.10 88888.00 2013-08-31 16:53:43.250 243 12590.90 138.57 54803.10 88888.00 2013-08-31 16:53:43.375 243 12590.88 138.57 54803.12 88888.00 2013-08-31 16:53:43.500 243 12590.83 138.57 54803.10 88888.00 2013-08-31 16:53:43.625 243 12590.83 138.55 54803.07 88888.00 2013-08-31 16:53:43.750 243 12590.83 138.55 54803.07 88888.00 2013-08-31 16:53:43.875 243 12590.88 138.53 54803.07 88888.00 2013-08-31 16:53:44.000 243 12590.92 138.53 54803.10 88888.00 2013-08-31 16:53:44.125 243 12590.95 138.55 54803.10 88888.00 2013-08-31 16:53:44.250 243 12590.95 138.53 54803.07 88888.00 2013-08-31 16:53:44.375 243 12590.90 138.53 54803.10 88888.00 2013-08-31 16:53:44.500 243 12590.85 138.53 54803.10 88888.00 2013-08-31 16:53:44.625 243 12590.85 138.50 54803.10 88888.00 2013-08-31 16:53:44.750 243 12590.90 138.50 54803.10 88888.00 2013-08-31 16:53:44.875 243 12590.92 138.53 54803.10 88888.00 2013-08-31 16:53:45.000 243 12590.90 138.53 54803.07 88888.00 2013-08-31 16:53:45.125 243 12590.85 138.53 54803.10 88888.00 2013-08-31 16:53:45.250 243 12590.83 138.50 54803.10 88888.00 2013-08-31 16:53:45.375 243 12590.90 138.47 54803.10 88888.00 2013-08-31 16:53:45.500 243 12590.88 138.47 54803.10 88888.00 2013-08-31 16:53:45.625 243 12590.88 138.47 54803.10 88888.00 2013-08-31 16:53:45.750 243 12590.90 138.47 54803.10 88888.00 2013-08-31 16:53:45.875 243 12590.88 138.50 54803.07 88888.00 2013-08-31 16:53:46.000 243 12590.88 138.50 54803.10 88888.00 2013-08-31 16:53:46.125 243 12590.85 138.50 54803.10 88888.00 2013-08-31 16:53:46.250 243 12590.80 138.50 54803.10 88888.00 2013-08-31 16:53:46.375 243 12590.83 138.50 54803.07 88888.00 2013-08-31 16:53:46.500 243 12590.83 138.50 54803.07 88888.00 2013-08-31 16:53:46.625 243 12590.85 138.50 54803.10 88888.00 2013-08-31 16:53:46.750 243 12590.88 138.50 54803.10 88888.00 2013-08-31 16:53:46.875 243 12590.95 138.47 54803.07 88888.00 2013-08-31 16:53:47.000 243 12590.90 138.47 54803.05 88888.00 2013-08-31 16:53:47.125 243 12590.85 138.47 54803.07 88888.00 2013-08-31 16:53:47.250 243 12590.90 138.47 54803.15 88888.00 2013-08-31 16:53:47.375 243 12590.98 138.50 54803.15 88888.00 2013-08-31 16:53:47.500 243 12591.00 138.50 54803.15 88888.00 2013-08-31 16:53:47.625 243 12590.95 138.45 54803.12 88888.00 2013-08-31 16:53:47.750 243 12590.95 138.47 54803.12 88888.00 2013-08-31 16:53:47.875 243 12590.90 138.43 54803.10 88888.00 2013-08-31 16:53:48.000 243 12590.92 138.43 54803.07 88888.00 2013-08-31 16:53:48.125 243 12590.90 138.45 54803.10 88888.00 2013-08-31 16:53:48.250 243 12590.83 138.45 54803.15 88888.00 2013-08-31 16:53:48.375 243 12590.85 138.47 54803.15 88888.00 2013-08-31 16:53:48.500 243 12590.85 138.47 54803.15 88888.00 2013-08-31 16:53:48.625 243 12590.92 138.45 54803.12 88888.00 2013-08-31 16:53:48.750 243 12591.00 138.47 54803.12 88888.00 2013-08-31 16:53:48.875 243 12590.98 138.45 54803.10 88888.00 2013-08-31 16:53:49.000 243 12590.95 138.45 54803.10 88888.00 2013-08-31 16:53:49.125 243 12590.95 138.47 54803.12 88888.00 2013-08-31 16:53:49.250 243 12590.92 138.45 54803.12 88888.00 2013-08-31 16:53:49.375 243 12590.98 138.47 54803.12 88888.00 2013-08-31 16:53:49.500 243 12590.92 138.45 54803.15 88888.00 2013-08-31 16:53:49.625 243 12590.98 138.45 54803.12 88888.00 2013-08-31 16:53:49.750 243 12590.98 138.45 54803.12 88888.00 2013-08-31 16:53:49.875 243 12590.92 138.45 54803.15 88888.00 2013-08-31 16:53:50.000 243 12590.88 138.45 54803.12 88888.00 2013-08-31 16:53:50.125 243 12590.90 138.43 54803.12 88888.00 2013-08-31 16:53:50.250 243 12590.85 138.43 54803.10 88888.00 2013-08-31 16:53:50.375 243 12590.88 138.43 54803.12 88888.00 2013-08-31 16:53:50.500 243 12590.83 138.45 54803.15 88888.00 2013-08-31 16:53:50.625 243 12590.83 138.45 54803.15 88888.00 2013-08-31 16:53:50.750 243 12590.83 138.45 54803.15 88888.00 2013-08-31 16:53:50.875 243 12590.80 138.43 54803.15 88888.00 2013-08-31 16:53:51.000 243 12590.77 138.43 54803.15 88888.00 2013-08-31 16:53:51.125 243 12590.83 138.43 54803.18 88888.00 2013-08-31 16:53:51.250 243 12590.83 138.38 54803.18 88888.00 2013-08-31 16:53:51.375 243 12590.85 138.40 54803.15 88888.00 2013-08-31 16:53:51.500 243 12590.85 138.40 54803.15 88888.00 2013-08-31 16:53:51.625 243 12590.83 138.43 54803.18 88888.00 2013-08-31 16:53:51.750 243 12590.80 138.40 54803.18 88888.00 2013-08-31 16:53:51.875 243 12590.80 138.40 54803.15 88888.00 2013-08-31 16:53:52.000 243 12590.80 138.38 54803.12 88888.00 2013-08-31 16:53:52.125 243 12590.83 138.40 54803.12 88888.00 2013-08-31 16:53:52.250 243 12590.80 138.38 54803.18 88888.00 2013-08-31 16:53:52.375 243 12590.80 138.38 54803.18 88888.00 2013-08-31 16:53:52.500 243 12590.77 138.38 54803.15 88888.00 2013-08-31 16:53:52.625 243 12590.80 138.38 54803.18 88888.00 2013-08-31 16:53:52.750 243 12590.85 138.38 54803.18 88888.00 2013-08-31 16:53:52.875 243 12590.80 138.38 54803.18 88888.00 2013-08-31 16:53:53.000 243 12590.77 138.38 54803.15 88888.00 2013-08-31 16:53:53.125 243 12590.80 138.38 54803.15 88888.00 2013-08-31 16:53:53.250 243 12590.80 138.35 54803.15 88888.00 2013-08-31 16:53:53.375 243 12590.88 138.35 54803.15 88888.00 2013-08-31 16:53:53.500 243 12590.85 138.38 54803.15 88888.00 2013-08-31 16:53:53.625 243 12590.83 138.38 54803.15 88888.00 2013-08-31 16:53:53.750 243 12590.73 138.35 54803.15 88888.00 2013-08-31 16:53:53.875 243 12590.67 138.35 54803.15 88888.00 2013-08-31 16:53:54.000 243 12590.77 138.35 54803.12 88888.00 2013-08-31 16:53:54.125 243 12590.85 138.35 54803.15 88888.00 2013-08-31 16:53:54.250 243 12590.85 138.32 54803.15 88888.00 2013-08-31 16:53:54.375 243 12590.90 138.35 54803.18 88888.00 2013-08-31 16:53:54.500 243 12590.92 138.35 54803.18 88888.00 2013-08-31 16:53:54.625 243 12590.90 138.32 54803.18 88888.00 2013-08-31 16:53:54.750 243 12590.85 138.32 54803.18 88888.00 2013-08-31 16:53:54.875 243 12590.85 138.30 54803.18 88888.00 2013-08-31 16:53:55.000 243 12590.83 138.30 54803.18 88888.00 2013-08-31 16:53:55.125 243 12590.80 138.28 54803.18 88888.00 2013-08-31 16:53:55.250 243 12590.80 138.28 54803.20 88888.00 2013-08-31 16:53:55.375 243 12590.80 138.30 54803.20 88888.00 2013-08-31 16:53:55.500 243 12590.77 138.30 54803.20 88888.00 2013-08-31 16:53:55.625 243 12590.73 138.30 54803.22 88888.00 2013-08-31 16:53:55.750 243 12590.77 138.32 54803.20 88888.00 2013-08-31 16:53:55.875 243 12590.80 138.30 54803.20 88888.00 2013-08-31 16:53:56.000 243 12590.80 138.32 54803.20 88888.00 2013-08-31 16:53:56.125 243 12590.73 138.30 54803.22 88888.00 2013-08-31 16:53:56.250 243 12590.62 138.28 54803.22 88888.00 2013-08-31 16:53:56.375 243 12590.73 138.28 54803.22 88888.00 2013-08-31 16:53:56.500 243 12590.77 138.30 54803.20 88888.00 2013-08-31 16:53:56.625 243 12590.80 138.30 54803.22 88888.00 2013-08-31 16:53:56.750 243 12590.77 138.30 54803.20 88888.00 2013-08-31 16:53:56.875 243 12590.73 138.28 54803.20 88888.00 2013-08-31 16:53:57.000 243 12590.70 138.32 54803.20 88888.00 2013-08-31 16:53:57.125 243 12590.73 138.30 54803.20 88888.00 2013-08-31 16:53:57.250 243 12590.62 138.28 54803.22 88888.00 2013-08-31 16:53:57.375 243 12590.65 138.30 54803.25 88888.00 2013-08-31 16:53:57.500 243 12590.62 138.28 54803.22 88888.00 2013-08-31 16:53:57.625 243 12590.58 138.28 54803.25 88888.00 2013-08-31 16:53:57.750 243 12590.60 138.30 54803.25 88888.00 2013-08-31 16:53:57.875 243 12590.65 138.28 54803.22 88888.00 2013-08-31 16:53:58.000 243 12590.70 138.28 54803.18 88888.00 2013-08-31 16:53:58.125 243 12590.73 138.28 54803.20 88888.00 2013-08-31 16:53:58.250 243 12590.70 138.28 54803.22 88888.00 2013-08-31 16:53:58.375 243 12590.73 138.25 54803.20 88888.00 2013-08-31 16:53:58.500 243 12590.67 138.28 54803.22 88888.00 2013-08-31 16:53:58.625 243 12590.70 138.25 54803.20 88888.00 2013-08-31 16:53:58.750 243 12590.80 138.28 54803.20 88888.00 2013-08-31 16:53:58.875 243 12590.75 138.25 54803.22 88888.00 2013-08-31 16:53:59.000 243 12590.73 138.22 54803.22 88888.00 2013-08-31 16:53:59.125 243 12590.73 138.22 54803.25 88888.00 2013-08-31 16:53:59.250 243 12590.70 138.25 54803.25 88888.00 2013-08-31 16:53:59.375 243 12590.73 138.25 54803.22 88888.00 2013-08-31 16:53:59.500 243 12590.70 138.25 54803.22 88888.00 2013-08-31 16:53:59.625 243 12590.60 138.25 54803.22 88888.00 2013-08-31 16:53:59.750 243 12590.60 138.25 54803.25 88888.00 2013-08-31 16:53:59.875 243 12590.73 138.30 54803.25 88888.00 2013-08-31 16:54:00.000 243 12590.73 138.28 54803.22 88888.00 2013-08-31 16:54:00.125 243 12590.65 138.22 54803.25 88888.00 2013-08-31 16:54:00.250 243 12590.60 138.20 54803.25 88888.00 2013-08-31 16:54:00.375 243 12590.62 138.22 54803.25 88888.00 2013-08-31 16:54:00.500 243 12590.60 138.25 54803.25 88888.00 2013-08-31 16:54:00.625 243 12590.65 138.25 54803.25 88888.00 2013-08-31 16:54:00.750 243 12590.67 138.25 54803.25 88888.00 2013-08-31 16:54:00.875 243 12590.60 138.20 54803.25 88888.00 2013-08-31 16:54:01.000 243 12590.55 138.22 54803.25 88888.00 2013-08-31 16:54:01.125 243 12590.55 138.25 54803.25 88888.00 2013-08-31 16:54:01.250 243 12590.48 138.22 54803.25 88888.00 2013-08-31 16:54:01.375 243 12590.50 138.25 54803.25 88888.00 2013-08-31 16:54:01.500 243 12590.50 138.28 54803.28 88888.00 2013-08-31 16:54:01.625 243 12590.52 138.25 54803.25 88888.00 2013-08-31 16:54:01.750 243 12590.55 138.25 54803.28 88888.00 2013-08-31 16:54:01.875 243 12590.58 138.25 54803.28 88888.00 2013-08-31 16:54:02.000 243 12590.55 138.22 54803.28 88888.00 2013-08-31 16:54:02.125 243 12590.52 138.22 54803.25 88888.00 2013-08-31 16:54:02.250 243 12590.52 138.22 54803.25 88888.00 2013-08-31 16:54:02.375 243 12590.60 138.25 54803.25 88888.00 2013-08-31 16:54:02.500 243 12590.62 138.22 54803.28 88888.00 2013-08-31 16:54:02.625 243 12590.62 138.28 54803.28 88888.00 2013-08-31 16:54:02.750 243 12590.55 138.28 54803.28 88888.00 2013-08-31 16:54:02.875 243 12590.50 138.25 54803.28 88888.00 2013-08-31 16:54:03.000 243 12590.52 138.25 54803.22 88888.00 2013-08-31 16:54:03.125 243 12590.55 138.22 54803.25 88888.00 2013-08-31 16:54:03.250 243 12590.52 138.22 54803.25 88888.00 2013-08-31 16:54:03.375 243 12590.50 138.25 54803.25 88888.00 2013-08-31 16:54:03.500 243 12590.52 138.25 54803.28 88888.00 2013-08-31 16:54:03.625 243 12590.48 138.22 54803.28 88888.00 2013-08-31 16:54:03.750 243 12590.52 138.25 54803.30 88888.00 2013-08-31 16:54:03.875 243 12590.55 138.28 54803.30 88888.00 2013-08-31 16:54:04.000 243 12590.48 138.22 54803.28 88888.00 2013-08-31 16:54:04.125 243 12590.45 138.22 54803.28 88888.00 2013-08-31 16:54:04.250 243 12590.48 138.22 54803.28 88888.00 2013-08-31 16:54:04.375 243 12590.55 138.25 54803.28 88888.00 2013-08-31 16:54:04.500 243 12590.60 138.28 54803.28 88888.00 2013-08-31 16:54:04.625 243 12590.52 138.28 54803.25 88888.00 2013-08-31 16:54:04.750 243 12590.48 138.25 54803.28 88888.00 2013-08-31 16:54:04.875 243 12590.48 138.25 54803.28 88888.00 2013-08-31 16:54:05.000 243 12590.48 138.28 54803.28 88888.00 2013-08-31 16:54:05.125 243 12590.50 138.28 54803.25 88888.00 2013-08-31 16:54:05.250 243 12590.48 138.20 54803.25 88888.00 2013-08-31 16:54:05.375 243 12590.55 138.25 54803.28 88888.00 2013-08-31 16:54:05.500 243 12590.50 138.25 54803.28 88888.00 2013-08-31 16:54:05.625 243 12590.42 138.25 54803.28 88888.00 2013-08-31 16:54:05.750 243 12590.42 138.25 54803.28 88888.00 2013-08-31 16:54:05.875 243 12590.45 138.22 54803.28 88888.00 2013-08-31 16:54:06.000 243 12590.48 138.22 54803.28 88888.00 2013-08-31 16:54:06.125 243 12590.55 138.28 54803.28 88888.00 2013-08-31 16:54:06.250 243 12590.48 138.22 54803.30 88888.00 2013-08-31 16:54:06.375 243 12590.48 138.22 54803.30 88888.00 2013-08-31 16:54:06.500 243 12590.48 138.20 54803.25 88888.00 2013-08-31 16:54:06.625 243 12590.50 138.22 54803.28 88888.00 2013-08-31 16:54:06.750 243 12590.48 138.25 54803.28 88888.00 2013-08-31 16:54:06.875 243 12590.45 138.25 54803.28 88888.00 2013-08-31 16:54:07.000 243 12590.45 138.25 54803.28 88888.00 2013-08-31 16:54:07.125 243 12590.45 138.25 54803.28 88888.00 2013-08-31 16:54:07.250 243 12590.38 138.22 54803.28 88888.00 2013-08-31 16:54:07.375 243 12590.38 138.22 54803.30 88888.00 2013-08-31 16:54:07.500 243 12590.38 138.25 54803.28 88888.00 2013-08-31 16:54:07.625 243 12590.40 138.25 54803.28 88888.00 2013-08-31 16:54:07.750 243 12590.45 138.25 54803.28 88888.00 2013-08-31 16:54:07.875 243 12590.42 138.22 54803.30 88888.00 2013-08-31 16:54:08.000 243 12590.40 138.22 54803.28 88888.00 2013-08-31 16:54:08.125 243 12590.42 138.22 54803.30 88888.00 2013-08-31 16:54:08.250 243 12590.42 138.25 54803.30 88888.00 2013-08-31 16:54:08.375 243 12590.42 138.25 54803.28 88888.00 2013-08-31 16:54:08.500 243 12590.42 138.25 54803.28 88888.00 2013-08-31 16:54:08.625 243 12590.45 138.22 54803.28 88888.00 2013-08-31 16:54:08.750 243 12590.40 138.22 54803.28 88888.00 2013-08-31 16:54:08.875 243 12590.38 138.25 54803.28 88888.00 2013-08-31 16:54:09.000 243 12590.35 138.25 54803.28 88888.00 2013-08-31 16:54:09.125 243 12590.40 138.25 54803.30 88888.00 2013-08-31 16:54:09.250 243 12590.38 138.22 54803.30 88888.00 2013-08-31 16:54:09.375 243 12590.42 138.25 54803.28 88888.00 2013-08-31 16:54:09.500 243 12590.40 138.25 54803.28 88888.00 2013-08-31 16:54:09.625 243 12590.40 138.25 54803.28 88888.00 2013-08-31 16:54:09.750 243 12590.35 138.25 54803.30 88888.00 2013-08-31 16:54:09.875 243 12590.33 138.25 54803.30 88888.00 2013-08-31 16:54:10.000 243 12590.38 138.25 54803.28 88888.00 2013-08-31 16:54:10.125 243 12590.40 138.28 54803.28 88888.00 2013-08-31 16:54:10.250 243 12590.40 138.25 54803.28 88888.00 2013-08-31 16:54:10.375 243 12590.48 138.28 54803.28 88888.00 2013-08-31 16:54:10.500 243 12590.45 138.28 54803.28 88888.00 2013-08-31 16:54:10.625 243 12590.40 138.28 54803.25 88888.00 2013-08-31 16:54:10.750 243 12590.35 138.25 54803.28 88888.00 2013-08-31 16:54:10.875 243 12590.42 138.25 54803.25 88888.00 2013-08-31 16:54:11.000 243 12590.45 138.28 54803.25 88888.00 2013-08-31 16:54:11.125 243 12590.42 138.25 54803.25 88888.00 2013-08-31 16:54:11.250 243 12590.35 138.25 54803.30 88888.00 2013-08-31 16:54:11.375 243 12590.40 138.28 54803.30 88888.00 2013-08-31 16:54:11.500 243 12590.40 138.25 54803.28 88888.00 2013-08-31 16:54:11.625 243 12590.38 138.25 54803.28 88888.00 2013-08-31 16:54:11.750 243 12590.40 138.30 54803.28 88888.00 2013-08-31 16:54:11.875 243 12590.35 138.28 54803.28 88888.00 2013-08-31 16:54:12.000 243 12590.35 138.22 54803.25 88888.00 2013-08-31 16:54:12.125 243 12590.38 138.22 54803.25 88888.00 2013-08-31 16:54:12.250 243 12590.33 138.25 54803.28 88888.00 2013-08-31 16:54:12.375 243 12590.33 138.25 54803.28 88888.00 2013-08-31 16:54:12.500 243 12590.35 138.28 54803.28 88888.00 2013-08-31 16:54:12.625 243 12590.38 138.28 54803.30 88888.00 2013-08-31 16:54:12.750 243 12590.33 138.22 54803.25 88888.00 2013-08-31 16:54:12.875 243 12590.33 138.25 54803.25 88888.00 2013-08-31 16:54:13.000 243 12590.33 138.25 54803.28 88888.00 2013-08-31 16:54:13.125 243 12590.27 138.28 54803.28 88888.00 2013-08-31 16:54:13.250 243 12590.25 138.28 54803.30 88888.00 2013-08-31 16:54:13.375 243 12590.30 138.30 54803.30 88888.00 2013-08-31 16:54:13.500 243 12590.35 138.30 54803.30 88888.00 2013-08-31 16:54:13.625 243 12590.38 138.30 54803.30 88888.00 2013-08-31 16:54:13.750 243 12590.38 138.28 54803.28 88888.00 2013-08-31 16:54:13.875 243 12590.40 138.28 54803.28 88888.00 2013-08-31 16:54:14.000 243 12590.33 138.30 54803.30 88888.00 2013-08-31 16:54:14.125 243 12590.30 138.32 54803.32 88888.00 2013-08-31 16:54:14.250 243 12590.33 138.28 54803.30 88888.00 2013-08-31 16:54:14.375 243 12590.35 138.30 54803.28 88888.00 2013-08-31 16:54:14.500 243 12590.33 138.30 54803.28 88888.00 2013-08-31 16:54:14.625 243 12590.35 138.30 54803.28 88888.00 2013-08-31 16:54:14.750 243 12590.38 138.28 54803.28 88888.00 2013-08-31 16:54:14.875 243 12590.27 138.28 54803.28 88888.00 2013-08-31 16:54:15.000 243 12590.20 138.28 54803.28 88888.00 2013-08-31 16:54:15.125 243 12590.23 138.28 54803.30 88888.00 2013-08-31 16:54:15.250 243 12590.30 138.30 54803.32 88888.00 2013-08-31 16:54:15.375 243 12590.35 138.32 54803.32 88888.00 2013-08-31 16:54:15.500 243 12590.30 138.28 54803.30 88888.00 2013-08-31 16:54:15.625 243 12590.25 138.25 54803.25 88888.00 2013-08-31 16:54:15.750 243 12590.27 138.28 54803.28 88888.00 2013-08-31 16:54:15.875 243 12590.23 138.28 54803.30 88888.00 2013-08-31 16:54:16.000 243 12590.23 138.28 54803.28 88888.00 2013-08-31 16:54:16.125 243 12590.17 138.25 54803.28 88888.00 2013-08-31 16:54:16.250 243 12590.15 138.25 54803.28 88888.00 2013-08-31 16:54:16.375 243 12590.17 138.28 54803.28 88888.00 2013-08-31 16:54:16.500 243 12590.17 138.28 54803.30 88888.00 2013-08-31 16:54:16.625 243 12590.23 138.28 54803.32 88888.00 2013-08-31 16:54:16.750 243 12590.23 138.28 54803.30 88888.00 2013-08-31 16:54:16.875 243 12590.27 138.30 54803.30 88888.00 2013-08-31 16:54:17.000 243 12590.23 138.30 54803.30 88888.00 2013-08-31 16:54:17.125 243 12590.20 138.28 54803.30 88888.00 2013-08-31 16:54:17.250 243 12590.20 138.25 54803.28 88888.00 2013-08-31 16:54:17.375 243 12590.17 138.28 54803.28 88888.00 2013-08-31 16:54:17.500 243 12590.17 138.28 54803.32 88888.00 2013-08-31 16:54:17.625 243 12590.25 138.30 54803.32 88888.00 2013-08-31 16:54:17.750 243 12590.25 138.28 54803.32 88888.00 2013-08-31 16:54:17.875 243 12590.20 138.28 54803.32 88888.00 2013-08-31 16:54:18.000 243 12590.23 138.28 54803.32 88888.00 2013-08-31 16:54:18.125 243 12590.23 138.30 54803.32 88888.00 2013-08-31 16:54:18.250 243 12590.23 138.28 54803.32 88888.00 2013-08-31 16:54:18.375 243 12590.30 138.28 54803.32 88888.00 2013-08-31 16:54:18.500 243 12590.30 138.30 54803.32 88888.00 2013-08-31 16:54:18.625 243 12590.25 138.28 54803.30 88888.00 2013-08-31 16:54:18.750 243 12590.23 138.28 54803.32 88888.00 2013-08-31 16:54:18.875 243 12590.23 138.30 54803.32 88888.00 2013-08-31 16:54:19.000 243 12590.17 138.30 54803.32 88888.00 2013-08-31 16:54:19.125 243 12590.17 138.30 54803.32 88888.00 2013-08-31 16:54:19.250 243 12590.12 138.25 54803.32 88888.00 2013-08-31 16:54:19.375 243 12590.17 138.28 54803.30 88888.00 2013-08-31 16:54:19.500 243 12590.15 138.28 54803.30 88888.00 2013-08-31 16:54:19.625 243 12590.12 138.28 54803.30 88888.00 2013-08-31 16:54:19.750 243 12590.10 138.28 54803.30 88888.00 2013-08-31 16:54:19.875 243 12590.20 138.28 54803.28 88888.00 2013-08-31 16:54:20.000 243 12590.25 138.25 54803.25 88888.00 2013-08-31 16:54:20.125 243 12590.23 138.25 54803.25 88888.00 2013-08-31 16:54:20.250 243 12590.20 138.28 54803.28 88888.00 2013-08-31 16:54:20.375 243 12590.20 138.30 54803.30 88888.00 2013-08-31 16:54:20.500 243 12590.20 138.28 54803.30 88888.00 2013-08-31 16:54:20.625 243 12590.20 138.28 54803.28 88888.00 2013-08-31 16:54:20.750 243 12590.15 138.30 54803.28 88888.00 2013-08-31 16:54:20.875 243 12590.12 138.32 54803.30 88888.00 2013-08-31 16:54:21.000 243 12590.15 138.32 54803.30 88888.00 2013-08-31 16:54:21.125 243 12590.23 138.28 54803.28 88888.00 2013-08-31 16:54:21.250 243 12590.23 138.25 54803.30 88888.00 2013-08-31 16:54:21.375 243 12590.20 138.28 54803.28 88888.00 2013-08-31 16:54:21.500 243 12590.15 138.28 54803.28 88888.00 2013-08-31 16:54:21.625 243 12590.20 138.30 54803.30 88888.00 2013-08-31 16:54:21.750 243 12590.25 138.30 54803.28 88888.00 2013-08-31 16:54:21.875 243 12590.25 138.28 54803.30 88888.00 2013-08-31 16:54:22.000 243 12590.25 138.28 54803.28 88888.00 2013-08-31 16:54:22.125 243 12590.15 138.28 54803.28 88888.00 2013-08-31 16:54:22.250 243 12590.12 138.25 54803.28 88888.00 2013-08-31 16:54:22.375 243 12590.23 138.25 54803.28 88888.00 2013-08-31 16:54:22.500 243 12590.23 138.25 54803.28 88888.00 2013-08-31 16:54:22.625 243 12590.17 138.25 54803.30 88888.00 2013-08-31 16:54:22.750 243 12590.20 138.28 54803.30 88888.00 2013-08-31 16:54:22.875 243 12590.23 138.28 54803.28 88888.00 2013-08-31 16:54:23.000 243 12590.25 138.28 54803.28 88888.00 2013-08-31 16:54:23.125 243 12590.23 138.28 54803.28 88888.00 2013-08-31 16:54:23.250 243 12590.15 138.30 54803.28 88888.00 2013-08-31 16:54:23.375 243 12590.12 138.28 54803.28 88888.00 2013-08-31 16:54:23.500 243 12590.10 138.30 54803.28 88888.00 2013-08-31 16:54:23.625 243 12590.15 138.30 54803.28 88888.00 2013-08-31 16:54:23.750 243 12590.12 138.30 54803.28 88888.00 2013-08-31 16:54:23.875 243 12590.08 138.30 54803.28 88888.00 2013-08-31 16:54:24.000 243 12590.05 138.30 54803.25 88888.00 2013-08-31 16:54:24.125 243 12590.12 138.32 54803.25 88888.00 2013-08-31 16:54:24.250 243 12590.08 138.30 54803.28 88888.00 2013-08-31 16:54:24.375 243 12590.05 138.32 54803.28 88888.00 2013-08-31 16:54:24.500 243 12590.08 138.32 54803.28 88888.00 2013-08-31 16:54:24.625 243 12590.10 138.32 54803.28 88888.00 2013-08-31 16:54:24.750 243 12590.10 138.32 54803.28 88888.00 2013-08-31 16:54:24.875 243 12590.12 138.32 54803.28 88888.00 2013-08-31 16:54:25.000 243 12590.10 138.32 54803.28 88888.00 2013-08-31 16:54:25.125 243 12590.15 138.32 54803.28 88888.00 2013-08-31 16:54:25.250 243 12590.15 138.25 54803.28 88888.00 2013-08-31 16:54:25.375 243 12590.20 138.30 54803.28 88888.00 2013-08-31 16:54:25.500 243 12590.25 138.32 54803.28 88888.00 2013-08-31 16:54:25.625 243 12590.23 138.30 54803.25 88888.00 2013-08-31 16:54:25.750 243 12590.23 138.30 54803.28 88888.00 2013-08-31 16:54:25.875 243 12590.20 138.32 54803.28 88888.00 2013-08-31 16:54:26.000 243 12590.17 138.35 54803.28 88888.00 2013-08-31 16:54:26.125 243 12590.15 138.32 54803.28 88888.00 2013-08-31 16:54:26.250 243 12590.08 138.30 54803.28 88888.00 2013-08-31 16:54:26.375 243 12590.15 138.30 54803.25 88888.00 2013-08-31 16:54:26.500 243 12590.15 138.30 54803.25 88888.00 2013-08-31 16:54:26.625 243 12590.20 138.32 54803.28 88888.00 2013-08-31 16:54:26.750 243 12590.17 138.35 54803.28 88888.00 2013-08-31 16:54:26.875 243 12590.15 138.38 54803.30 88888.00 2013-08-31 16:54:27.000 243 12590.15 138.35 54803.30 88888.00 2013-08-31 16:54:27.125 243 12590.23 138.32 54803.28 88888.00 2013-08-31 16:54:27.250 243 12590.23 138.30 54803.28 88888.00 2013-08-31 16:54:27.375 243 12590.25 138.35 54803.28 88888.00 2013-08-31 16:54:27.500 243 12590.20 138.35 54803.28 88888.00 2013-08-31 16:54:27.625 243 12590.25 138.35 54803.30 88888.00 2013-08-31 16:54:27.750 243 12590.25 138.35 54803.30 88888.00 2013-08-31 16:54:27.875 243 12590.23 138.35 54803.28 88888.00 2013-08-31 16:54:28.000 243 12590.27 138.35 54803.25 88888.00 2013-08-31 16:54:28.125 243 12590.25 138.35 54803.28 88888.00 2013-08-31 16:54:28.250 243 12590.12 138.35 54803.28 88888.00 2013-08-31 16:54:28.375 243 12590.15 138.35 54803.25 88888.00 2013-08-31 16:54:28.500 243 12590.23 138.35 54803.25 88888.00 2013-08-31 16:54:28.625 243 12590.17 138.38 54803.28 88888.00 2013-08-31 16:54:28.750 243 12590.10 138.38 54803.28 88888.00 2013-08-31 16:54:28.875 243 12590.08 138.35 54803.25 88888.00 2013-08-31 16:54:29.000 243 12590.10 138.35 54803.25 88888.00 2013-08-31 16:54:29.125 243 12590.15 138.35 54803.25 88888.00 2013-08-31 16:54:29.250 243 12590.15 138.32 54803.22 88888.00 2013-08-31 16:54:29.375 243 12590.15 138.35 54803.20 88888.00 2013-08-31 16:54:29.500 243 12590.10 138.35 54803.20 88888.00 2013-08-31 16:54:29.625 243 12590.08 138.35 54803.22 88888.00 2013-08-31 16:54:29.750 243 12590.15 138.35 54803.25 88888.00 2013-08-31 16:54:29.875 243 12590.20 138.35 54803.25 88888.00 2013-08-31 16:54:30.000 243 12590.23 138.35 54803.22 88888.00 2013-08-31 16:54:30.125 243 12590.20 138.35 54803.25 88888.00 2013-08-31 16:54:30.250 243 12590.20 138.38 54803.25 88888.00 2013-08-31 16:54:30.375 243 12590.23 138.38 54803.22 88888.00 2013-08-31 16:54:30.500 243 12590.25 138.35 54803.20 88888.00 2013-08-31 16:54:30.625 243 12590.23 138.35 54803.22 88888.00 2013-08-31 16:54:30.750 243 12590.20 138.38 54803.25 88888.00 2013-08-31 16:54:30.875 243 12590.15 138.40 54803.28 88888.00 2013-08-31 16:54:31.000 243 12590.15 138.38 54803.25 88888.00 2013-08-31 16:54:31.125 243 12590.23 138.38 54803.25 88888.00 2013-08-31 16:54:31.250 243 12590.23 138.38 54803.22 88888.00 2013-08-31 16:54:31.375 243 12590.27 138.35 54803.22 88888.00 2013-08-31 16:54:31.500 243 12590.27 138.38 54803.22 88888.00 2013-08-31 16:54:31.625 243 12590.23 138.38 54803.25 88888.00 2013-08-31 16:54:31.750 243 12590.23 138.40 54803.28 88888.00 2013-08-31 16:54:31.875 243 12590.27 138.40 54803.28 88888.00 2013-08-31 16:54:32.000 243 12590.30 138.38 54803.25 88888.00 2013-08-31 16:54:32.125 243 12590.27 138.40 54803.25 88888.00 2013-08-31 16:54:32.250 243 12590.17 138.32 54803.22 88888.00 2013-08-31 16:54:32.375 243 12590.17 138.35 54803.22 88888.00 2013-08-31 16:54:32.500 243 12590.17 138.35 54803.22 88888.00 2013-08-31 16:54:32.625 243 12590.25 138.38 54803.22 88888.00 2013-08-31 16:54:32.750 243 12590.33 138.40 54803.25 88888.00 2013-08-31 16:54:32.875 243 12590.30 138.40 54803.28 88888.00 2013-08-31 16:54:33.000 243 12590.23 138.40 54803.25 88888.00 2013-08-31 16:54:33.125 243 12590.25 138.43 54803.25 88888.00 2013-08-31 16:54:33.250 243 12590.23 138.40 54803.28 88888.00 2013-08-31 16:54:33.375 243 12590.23 138.40 54803.25 88888.00 2013-08-31 16:54:33.500 243 12590.25 138.38 54803.22 88888.00 2013-08-31 16:54:33.625 243 12590.27 138.32 54803.22 88888.00 2013-08-31 16:54:33.750 243 12590.25 138.35 54803.22 88888.00 2013-08-31 16:54:33.875 243 12590.23 138.40 54803.25 88888.00 2013-08-31 16:54:34.000 243 12590.23 138.40 54803.28 88888.00 2013-08-31 16:54:34.125 243 12590.15 138.38 54803.28 88888.00 2013-08-31 16:54:34.250 243 12590.15 138.40 54803.25 88888.00 2013-08-31 16:54:34.375 243 12590.20 138.38 54803.28 88888.00 2013-08-31 16:54:34.500 243 12590.12 138.35 54803.25 88888.00 2013-08-31 16:54:34.625 243 12590.12 138.35 54803.25 88888.00 2013-08-31 16:54:34.750 243 12590.15 138.35 54803.28 88888.00 2013-08-31 16:54:34.875 243 12590.20 138.35 54803.25 88888.00 2013-08-31 16:54:35.000 243 12590.25 138.32 54803.20 88888.00 2013-08-31 16:54:35.125 243 12590.20 138.30 54803.22 88888.00 2013-08-31 16:54:35.250 243 12590.10 138.32 54803.25 88888.00 2013-08-31 16:54:35.375 243 12590.08 138.32 54803.22 88888.00 2013-08-31 16:54:35.500 243 12590.05 138.32 54803.20 88888.00 2013-08-31 16:54:35.625 243 12590.08 138.35 54803.20 88888.00 2013-08-31 16:54:35.750 243 12590.10 138.35 54803.22 88888.00 2013-08-31 16:54:35.875 243 12590.10 138.35 54803.22 88888.00 2013-08-31 16:54:36.000 243 12590.02 138.32 54803.20 88888.00 2013-08-31 16:54:36.125 243 12590.00 138.30 54803.20 88888.00 2013-08-31 16:54:36.250 243 12589.98 138.28 54803.18 88888.00 2013-08-31 16:54:36.375 243 12590.02 138.30 54803.20 88888.00 2013-08-31 16:54:36.500 243 12590.02 138.32 54803.22 88888.00 2013-08-31 16:54:36.625 243 12590.05 138.35 54803.22 88888.00 2013-08-31 16:54:36.750 243 12590.08 138.32 54803.20 88888.00 2013-08-31 16:54:36.875 243 12590.10 138.32 54803.22 88888.00 2013-08-31 16:54:37.000 243 12590.12 138.35 54803.20 88888.00 2013-08-31 16:54:37.125 243 12590.17 138.32 54803.20 88888.00 2013-08-31 16:54:37.250 243 12590.15 138.30 54803.22 88888.00 2013-08-31 16:54:37.375 243 12590.17 138.32 54803.25 88888.00 2013-08-31 16:54:37.500 243 12590.15 138.38 54803.25 88888.00 2013-08-31 16:54:37.625 243 12590.15 138.35 54803.25 88888.00 2013-08-31 16:54:37.750 243 12590.15 138.32 54803.22 88888.00 2013-08-31 16:54:37.875 243 12590.08 138.30 54803.22 88888.00 2013-08-31 16:54:38.000 243 12590.08 138.32 54803.22 88888.00 2013-08-31 16:54:38.125 243 12590.12 138.35 54803.22 88888.00 2013-08-31 16:54:38.250 243 12590.10 138.30 54803.20 88888.00 2013-08-31 16:54:38.375 243 12590.12 138.32 54803.18 88888.00 2013-08-31 16:54:38.500 243 12590.08 138.25 54803.12 88888.00 2013-08-31 16:54:38.625 243 12590.08 138.25 54803.12 88888.00 2013-08-31 16:54:38.750 243 12590.08 138.32 54803.18 88888.00 2013-08-31 16:54:38.875 243 12590.10 138.35 54803.20 88888.00 2013-08-31 16:54:39.000 243 12590.10 138.30 54803.15 88888.00 2013-08-31 16:54:39.125 243 12590.12 138.32 54803.20 88888.00 2013-08-31 16:54:39.250 243 12590.02 138.32 54803.20 88888.00 2013-08-31 16:54:39.375 243 12590.00 138.32 54803.20 88888.00 2013-08-31 16:54:39.500 243 12590.05 138.32 54803.20 88888.00 2013-08-31 16:54:39.625 243 12590.08 138.32 54803.20 88888.00 2013-08-31 16:54:39.750 243 12590.10 138.32 54803.22 88888.00 2013-08-31 16:54:39.875 243 12590.10 138.32 54803.22 88888.00 2013-08-31 16:54:40.000 243 12590.12 138.30 54803.18 88888.00 2013-08-31 16:54:40.125 243 12590.20 138.30 54803.20 88888.00 2013-08-31 16:54:40.250 243 12590.17 138.30 54803.20 88888.00 2013-08-31 16:54:40.375 243 12590.17 138.30 54803.18 88888.00 2013-08-31 16:54:40.500 243 12590.15 138.35 54803.18 88888.00 2013-08-31 16:54:40.625 243 12590.15 138.30 54803.15 88888.00 2013-08-31 16:54:40.750 243 12590.10 138.28 54803.18 88888.00 2013-08-31 16:54:40.875 243 12590.10 138.28 54803.20 88888.00 2013-08-31 16:54:41.000 243 12590.15 138.35 54803.22 88888.00 2013-08-31 16:54:41.125 243 12590.17 138.38 54803.22 88888.00 2013-08-31 16:54:41.250 243 12590.12 138.28 54803.18 88888.00 2013-08-31 16:54:41.375 243 12590.10 138.30 54803.18 88888.00 2013-08-31 16:54:41.500 243 12590.05 138.28 54803.18 88888.00 2013-08-31 16:54:41.625 243 12590.10 138.30 54803.18 88888.00 2013-08-31 16:54:41.750 243 12590.10 138.25 54803.18 88888.00 2013-08-31 16:54:41.875 243 12590.08 138.28 54803.18 88888.00 2013-08-31 16:54:42.000 243 12590.10 138.30 54803.18 88888.00 2013-08-31 16:54:42.125 243 12590.10 138.30 54803.18 88888.00 2013-08-31 16:54:42.250 243 12590.08 138.28 54803.22 88888.00 2013-08-31 16:54:42.375 243 12590.10 138.30 54803.18 88888.00 2013-08-31 16:54:42.500 243 12590.08 138.28 54803.15 88888.00 2013-08-31 16:54:42.625 243 12590.17 138.30 54803.18 88888.00 2013-08-31 16:54:42.750 243 12590.23 138.30 54803.18 88888.00 2013-08-31 16:54:42.875 243 12590.17 138.28 54803.18 88888.00 2013-08-31 16:54:43.000 243 12590.17 138.28 54803.15 88888.00 2013-08-31 16:54:43.125 243 12590.20 138.30 54803.20 88888.00 2013-08-31 16:54:43.250 243 12590.23 138.28 54803.20 88888.00 2013-08-31 16:54:43.375 243 12590.30 138.28 54803.18 88888.00 2013-08-31 16:54:43.500 243 12590.27 138.25 54803.18 88888.00 2013-08-31 16:54:43.625 243 12590.27 138.30 54803.18 88888.00 2013-08-31 16:54:43.750 243 12590.27 138.32 54803.22 88888.00 2013-08-31 16:54:43.875 243 12590.23 138.30 54803.22 88888.00 2013-08-31 16:54:44.000 243 12590.27 138.30 54803.20 88888.00 2013-08-31 16:54:44.125 243 12590.27 138.28 54803.20 88888.00 2013-08-31 16:54:44.250 243 12590.20 138.30 54803.20 88888.00 2013-08-31 16:54:44.375 243 12590.23 138.32 54803.22 88888.00 2013-08-31 16:54:44.500 243 12590.25 138.35 54803.20 88888.00 2013-08-31 16:54:44.625 243 12590.20 138.32 54803.18 88888.00 2013-08-31 16:54:44.750 243 12590.17 138.30 54803.18 88888.00 2013-08-31 16:54:44.875 243 12590.12 138.30 54803.18 88888.00 2013-08-31 16:54:45.000 243 12590.20 138.32 54803.20 88888.00 2013-08-31 16:54:45.125 243 12590.20 138.32 54803.20 88888.00 2013-08-31 16:54:45.250 243 12590.08 138.28 54803.15 88888.00 2013-08-31 16:54:45.375 243 12590.10 138.30 54803.18 88888.00 2013-08-31 16:54:45.500 243 12590.10 138.28 54803.20 88888.00 2013-08-31 16:54:45.625 243 12590.05 138.25 54803.18 88888.00 2013-08-31 16:54:45.750 243 12590.05 138.28 54803.18 88888.00 2013-08-31 16:54:45.875 243 12590.10 138.25 54803.18 88888.00 2013-08-31 16:54:46.000 243 12590.10 138.28 54803.18 88888.00 2013-08-31 16:54:46.125 243 12590.10 138.28 54803.18 88888.00 2013-08-31 16:54:46.250 243 12590.05 138.28 54803.18 88888.00 2013-08-31 16:54:46.375 243 12590.12 138.30 54803.20 88888.00 2013-08-31 16:54:46.500 243 12590.23 138.32 54803.25 88888.00 2013-08-31 16:54:46.625 243 12590.25 138.32 54803.25 88888.00 2013-08-31 16:54:46.750 243 12590.23 138.28 54803.20 88888.00 2013-08-31 16:54:46.875 243 12590.20 138.25 54803.20 88888.00 2013-08-31 16:54:47.000 243 12590.20 138.28 54803.18 88888.00 2013-08-31 16:54:47.125 243 12590.23 138.28 54803.20 88888.00 2013-08-31 16:54:47.250 243 12590.20 138.28 54803.22 88888.00 2013-08-31 16:54:47.375 243 12590.20 138.30 54803.22 88888.00 2013-08-31 16:54:47.500 243 12590.25 138.30 54803.22 88888.00 2013-08-31 16:54:47.625 243 12590.25 138.30 54803.20 88888.00 2013-08-31 16:54:47.750 243 12590.20 138.32 54803.22 88888.00 2013-08-31 16:54:47.875 243 12590.15 138.30 54803.22 88888.00 2013-08-31 16:54:48.000 243 12590.12 138.30 54803.22 88888.00 2013-08-31 16:54:48.125 243 12590.17 138.25 54803.22 88888.00 2013-08-31 16:54:48.250 243 12590.17 138.25 54803.20 88888.00 2013-08-31 16:54:48.375 243 12590.27 138.25 54803.20 88888.00 2013-08-31 16:54:48.500 243 12590.27 138.30 54803.22 88888.00 2013-08-31 16:54:48.625 243 12590.20 138.28 54803.22 88888.00 2013-08-31 16:54:48.750 243 12590.17 138.28 54803.22 88888.00 2013-08-31 16:54:48.875 243 12590.17 138.30 54803.22 88888.00 2013-08-31 16:54:49.000 243 12590.17 138.30 54803.20 88888.00 2013-08-31 16:54:49.125 243 12590.15 138.28 54803.20 88888.00 2013-08-31 16:54:49.250 243 12590.20 138.30 54803.25 88888.00 2013-08-31 16:54:49.375 243 12590.25 138.28 54803.25 88888.00 2013-08-31 16:54:49.500 243 12590.25 138.28 54803.20 88888.00 2013-08-31 16:54:49.625 243 12590.27 138.25 54803.22 88888.00 2013-08-31 16:54:49.750 243 12590.30 138.25 54803.20 88888.00 2013-08-31 16:54:49.875 243 12590.27 138.22 54803.20 88888.00 2013-08-31 16:54:50.000 243 12590.20 138.22 54803.20 88888.00 2013-08-31 16:54:50.125 243 12590.15 138.25 54803.22 88888.00 2013-08-31 16:54:50.250 243 12590.15 138.22 54803.22 88888.00 2013-08-31 16:54:50.375 243 12590.15 138.25 54803.20 88888.00 2013-08-31 16:54:50.500 243 12590.12 138.22 54803.20 88888.00 2013-08-31 16:54:50.625 243 12590.12 138.22 54803.20 88888.00 2013-08-31 16:54:50.750 243 12590.10 138.25 54803.22 88888.00 2013-08-31 16:54:50.875 243 12590.08 138.28 54803.22 88888.00 2013-08-31 16:54:51.000 243 12589.98 138.25 54803.22 88888.00 2013-08-31 16:54:51.125 243 12589.98 138.22 54803.22 88888.00 2013-08-31 16:54:51.250 243 12589.95 138.22 54803.22 88888.00 2013-08-31 16:54:51.375 243 12590.08 138.25 54803.22 88888.00 2013-08-31 16:54:51.500 243 12590.10 138.25 54803.22 88888.00 2013-08-31 16:54:51.625 243 12590.10 138.25 54803.22 88888.00 2013-08-31 16:54:51.750 243 12590.15 138.25 54803.22 88888.00 2013-08-31 16:54:51.875 243 12590.08 138.25 54803.20 88888.00 2013-08-31 16:54:52.000 243 12590.00 138.25 54803.20 88888.00 2013-08-31 16:54:52.125 243 12589.98 138.22 54803.20 88888.00 2013-08-31 16:54:52.250 243 12590.05 138.22 54803.20 88888.00 2013-08-31 16:54:52.375 243 12590.12 138.28 54803.20 88888.00 2013-08-31 16:54:52.500 243 12590.15 138.28 54803.20 88888.00 2013-08-31 16:54:52.625 243 12590.17 138.28 54803.22 88888.00 2013-08-31 16:54:52.750 243 12590.17 138.28 54803.22 88888.00 2013-08-31 16:54:52.875 243 12590.12 138.30 54803.22 88888.00 2013-08-31 16:54:53.000 243 12590.08 138.28 54803.20 88888.00 2013-08-31 16:54:53.125 243 12590.02 138.25 54803.20 88888.00 2013-08-31 16:54:53.250 243 12589.98 138.22 54803.22 88888.00 2013-08-31 16:54:53.375 243 12590.02 138.25 54803.20 88888.00 2013-08-31 16:54:53.500 243 12590.02 138.25 54803.20 88888.00 2013-08-31 16:54:53.625 243 12590.02 138.25 54803.22 88888.00 2013-08-31 16:54:53.750 243 12590.02 138.25 54803.20 88888.00 2013-08-31 16:54:53.875 243 12590.00 138.25 54803.22 88888.00 2013-08-31 16:54:54.000 243 12590.00 138.28 54803.22 88888.00 2013-08-31 16:54:54.125 243 12590.00 138.28 54803.20 88888.00 2013-08-31 16:54:54.250 243 12589.98 138.25 54803.20 88888.00 2013-08-31 16:54:54.375 243 12589.98 138.28 54803.20 88888.00 2013-08-31 16:54:54.500 243 12589.98 138.28 54803.22 88888.00 2013-08-31 16:54:54.625 243 12590.00 138.28 54803.20 88888.00 2013-08-31 16:54:54.750 243 12590.00 138.25 54803.20 88888.00 2013-08-31 16:54:54.875 243 12590.00 138.25 54803.20 88888.00 2013-08-31 16:54:55.000 243 12589.98 138.25 54803.22 88888.00 2013-08-31 16:54:55.125 243 12590.00 138.25 54803.22 88888.00 2013-08-31 16:54:55.250 243 12589.95 138.25 54803.22 88888.00 2013-08-31 16:54:55.375 243 12589.90 138.28 54803.22 88888.00 2013-08-31 16:54:55.500 243 12589.90 138.28 54803.22 88888.00 2013-08-31 16:54:55.625 243 12589.95 138.25 54803.22 88888.00 2013-08-31 16:54:55.750 243 12589.92 138.28 54803.25 88888.00 2013-08-31 16:54:55.875 243 12589.90 138.32 54803.22 88888.00 2013-08-31 16:54:56.000 243 12589.98 138.32 54803.25 88888.00 2013-08-31 16:54:56.125 243 12589.98 138.30 54803.25 88888.00 2013-08-31 16:54:56.250 243 12589.90 138.30 54803.25 88888.00 2013-08-31 16:54:56.375 243 12589.88 138.30 54803.25 88888.00 2013-08-31 16:54:56.500 243 12589.90 138.30 54803.22 88888.00 2013-08-31 16:54:56.625 243 12589.95 138.28 54803.20 88888.00 2013-08-31 16:54:56.750 243 12589.95 138.28 54803.22 88888.00 2013-08-31 16:54:56.875 243 12589.98 138.30 54803.20 88888.00 2013-08-31 16:54:57.000 243 12589.98 138.28 54803.22 88888.00 2013-08-31 16:54:57.125 243 12589.95 138.30 54803.22 88888.00 2013-08-31 16:54:57.250 243 12589.98 138.28 54803.25 88888.00 2013-08-31 16:54:57.375 243 12589.98 138.28 54803.25 88888.00 2013-08-31 16:54:57.500 243 12589.92 138.28 54803.25 88888.00 2013-08-31 16:54:57.625 243 12589.88 138.30 54803.25 88888.00 2013-08-31 16:54:57.750 243 12589.85 138.30 54803.22 88888.00 2013-08-31 16:54:57.875 243 12589.83 138.30 54803.22 88888.00 2013-08-31 16:54:58.000 243 12589.88 138.30 54803.25 88888.00 2013-08-31 16:54:58.125 243 12589.92 138.28 54803.22 88888.00 2013-08-31 16:54:58.250 243 12589.92 138.28 54803.22 88888.00 2013-08-31 16:54:58.375 243 12589.95 138.30 54803.22 88888.00 2013-08-31 16:54:58.500 243 12589.95 138.30 54803.22 88888.00 2013-08-31 16:54:58.625 243 12589.88 138.30 54803.22 88888.00 2013-08-31 16:54:58.750 243 12589.83 138.30 54803.22 88888.00 2013-08-31 16:54:58.875 243 12589.77 138.30 54803.22 88888.00 2013-08-31 16:54:59.000 243 12589.88 138.30 54803.25 88888.00 2013-08-31 16:54:59.125 243 12589.90 138.30 54803.22 88888.00 2013-08-31 16:54:59.250 243 12589.95 138.28 54803.22 88888.00 2013-08-31 16:54:59.375 243 12589.98 138.30 54803.25 88888.00 2013-08-31 16:54:59.500 243 12589.95 138.32 54803.25 88888.00 2013-08-31 16:54:59.625 243 12589.90 138.32 54803.22 88888.00 2013-08-31 16:54:59.750 243 12589.90 138.32 54803.25 88888.00 2013-08-31 16:54:59.875 243 12589.88 138.32 54803.22 88888.00 2013-08-31 16:55:00.000 243 12589.85 138.30 54803.22 88888.00 2013-08-31 16:55:00.125 243 12589.90 138.28 54803.22 88888.00 2013-08-31 16:55:00.250 243 12589.85 138.30 54803.25 88888.00 2013-08-31 16:55:00.375 243 12589.85 138.32 54803.25 88888.00 2013-08-31 16:55:00.500 243 12589.90 138.32 54803.25 88888.00 2013-08-31 16:55:00.625 243 12589.85 138.30 54803.25 88888.00 2013-08-31 16:55:00.750 243 12589.90 138.32 54803.25 88888.00 2013-08-31 16:55:00.875 243 12589.88 138.32 54803.22 88888.00 2013-08-31 16:55:01.000 243 12589.80 138.32 54803.25 88888.00 2013-08-31 16:55:01.125 243 12589.80 138.32 54803.28 88888.00 2013-08-31 16:55:01.250 243 12589.85 138.32 54803.28 88888.00 2013-08-31 16:55:01.375 243 12589.85 138.35 54803.28 88888.00 2013-08-31 16:55:01.500 243 12589.83 138.32 54803.25 88888.00 2013-08-31 16:55:01.625 243 12589.88 138.30 54803.22 88888.00 2013-08-31 16:55:01.750 243 12589.83 138.32 54803.22 88888.00 2013-08-31 16:55:01.875 243 12589.75 138.35 54803.22 88888.00 2013-08-31 16:55:02.000 243 12589.75 138.35 54803.22 88888.00 2013-08-31 16:55:02.125 243 12589.75 138.32 54803.25 88888.00 2013-08-31 16:55:02.250 243 12589.77 138.32 54803.25 88888.00 2013-08-31 16:55:02.375 243 12589.85 138.30 54803.25 88888.00 2013-08-31 16:55:02.500 243 12589.85 138.30 54803.25 88888.00 2013-08-31 16:55:02.625 243 12589.83 138.32 54803.25 88888.00 2013-08-31 16:55:02.750 243 12589.85 138.32 54803.25 88888.00 2013-08-31 16:55:02.875 243 12589.88 138.32 54803.25 88888.00 2013-08-31 16:55:03.000 243 12589.85 138.32 54803.25 88888.00 2013-08-31 16:55:03.125 243 12589.83 138.32 54803.25 88888.00 2013-08-31 16:55:03.250 243 12589.83 138.30 54803.28 88888.00 2013-08-31 16:55:03.375 243 12589.80 138.32 54803.28 88888.00 2013-08-31 16:55:03.500 243 12589.75 138.35 54803.28 88888.00 2013-08-31 16:55:03.625 243 12589.70 138.38 54803.25 88888.00 2013-08-31 16:55:03.750 243 12589.70 138.35 54803.28 88888.00 2013-08-31 16:55:03.875 243 12589.80 138.35 54803.28 88888.00 2013-08-31 16:55:04.000 243 12589.80 138.35 54803.25 88888.00 2013-08-31 16:55:04.125 243 12589.77 138.32 54803.25 88888.00 2013-08-31 16:55:04.250 243 12589.65 138.32 54803.25 88888.00 2013-08-31 16:55:04.375 243 12589.67 138.32 54803.25 88888.00 2013-08-31 16:55:04.500 243 12589.73 138.32 54803.22 88888.00 2013-08-31 16:55:04.625 243 12589.75 138.32 54803.22 88888.00 2013-08-31 16:55:04.750 243 12589.75 138.32 54803.22 88888.00 2013-08-31 16:55:04.875 243 12589.70 138.35 54803.25 88888.00 2013-08-31 16:55:05.000 243 12589.70 138.35 54803.22 88888.00 2013-08-31 16:55:05.125 243 12589.75 138.30 54803.22 88888.00 2013-08-31 16:55:05.250 243 12589.70 138.32 54803.25 88888.00 2013-08-31 16:55:05.375 243 12589.73 138.35 54803.28 88888.00 2013-08-31 16:55:05.500 243 12589.75 138.35 54803.25 88888.00 2013-08-31 16:55:05.625 243 12589.70 138.30 54803.25 88888.00 2013-08-31 16:55:05.750 243 12589.70 138.35 54803.28 88888.00 2013-08-31 16:55:05.875 243 12589.67 138.32 54803.28 88888.00 2013-08-31 16:55:06.000 243 12589.65 138.32 54803.28 88888.00 2013-08-31 16:55:06.125 243 12589.62 138.35 54803.30 88888.00 2013-08-31 16:55:06.250 243 12589.65 138.35 54803.30 88888.00 2013-08-31 16:55:06.375 243 12589.70 138.35 54803.30 88888.00 2013-08-31 16:55:06.500 243 12589.70 138.35 54803.28 88888.00 2013-08-31 16:55:06.625 243 12589.62 138.38 54803.28 88888.00 2013-08-31 16:55:06.750 243 12589.62 138.32 54803.28 88888.00 2013-08-31 16:55:06.875 243 12589.67 138.32 54803.28 88888.00 2013-08-31 16:55:07.000 243 12589.67 138.32 54803.28 88888.00 2013-08-31 16:55:07.125 243 12589.67 138.32 54803.28 88888.00 2013-08-31 16:55:07.250 243 12589.65 138.32 54803.30 88888.00 2013-08-31 16:55:07.375 243 12589.65 138.32 54803.28 88888.00 2013-08-31 16:55:07.500 243 12589.62 138.32 54803.28 88888.00 2013-08-31 16:55:07.625 243 12589.60 138.35 54803.30 88888.00 2013-08-31 16:55:07.750 243 12589.62 138.32 54803.30 88888.00 2013-08-31 16:55:07.875 243 12589.60 138.32 54803.28 88888.00 2013-08-31 16:55:08.000 243 12589.60 138.32 54803.28 88888.00 2013-08-31 16:55:08.125 243 12589.62 138.35 54803.28 88888.00 2013-08-31 16:55:08.250 243 12589.55 138.32 54803.28 88888.00 2013-08-31 16:55:08.375 243 12589.62 138.35 54803.30 88888.00 2013-08-31 16:55:08.500 243 12589.67 138.35 54803.30 88888.00 2013-08-31 16:55:08.625 243 12589.67 138.32 54803.28 88888.00 2013-08-31 16:55:08.750 243 12589.65 138.35 54803.28 88888.00 2013-08-31 16:55:08.875 243 12589.65 138.35 54803.30 88888.00 2013-08-31 16:55:09.000 243 12589.67 138.32 54803.30 88888.00 2013-08-31 16:55:09.125 243 12589.65 138.32 54803.30 88888.00 2013-08-31 16:55:09.250 243 12589.62 138.32 54803.28 88888.00 2013-08-31 16:55:09.375 243 12589.70 138.38 54803.28 88888.00 2013-08-31 16:55:09.500 243 12589.67 138.35 54803.25 88888.00 2013-08-31 16:55:09.625 243 12589.60 138.32 54803.28 88888.00 2013-08-31 16:55:09.750 243 12589.62 138.32 54803.28 88888.00 2013-08-31 16:55:09.875 243 12589.62 138.32 54803.25 88888.00 2013-08-31 16:55:10.000 243 12589.62 138.30 54803.25 88888.00 2013-08-31 16:55:10.125 243 12589.62 138.30 54803.25 88888.00 2013-08-31 16:55:10.250 243 12589.58 138.30 54803.25 88888.00 2013-08-31 16:55:10.375 243 12589.58 138.32 54803.30 88888.00 2013-08-31 16:55:10.500 243 12589.60 138.35 54803.30 88888.00 2013-08-31 16:55:10.625 243 12589.58 138.32 54803.28 88888.00 2013-08-31 16:55:10.750 243 12589.55 138.32 54803.28 88888.00 2013-08-31 16:55:10.875 243 12589.52 138.30 54803.28 88888.00 2013-08-31 16:55:11.000 243 12589.52 138.30 54803.28 88888.00 2013-08-31 16:55:11.125 243 12589.55 138.35 54803.30 88888.00 2013-08-31 16:55:11.250 243 12589.58 138.32 54803.30 88888.00 2013-08-31 16:55:11.375 243 12589.60 138.32 54803.28 88888.00 2013-08-31 16:55:11.500 243 12589.65 138.35 54803.30 88888.00 2013-08-31 16:55:11.625 243 12589.65 138.32 54803.30 88888.00 2013-08-31 16:55:11.750 243 12589.65 138.32 54803.30 88888.00 2013-08-31 16:55:11.875 243 12589.60 138.32 54803.30 88888.00 2013-08-31 16:55:12.000 243 12589.65 138.32 54803.30 88888.00 2013-08-31 16:55:12.125 243 12589.55 138.35 54803.30 88888.00 2013-08-31 16:55:12.250 243 12589.48 138.35 54803.30 88888.00 2013-08-31 16:55:12.375 243 12589.58 138.35 54803.30 88888.00 2013-08-31 16:55:12.500 243 12589.55 138.35 54803.30 88888.00 2013-08-31 16:55:12.625 243 12589.55 138.35 54803.30 88888.00 2013-08-31 16:55:12.750 243 12589.60 138.35 54803.30 88888.00 2013-08-31 16:55:12.875 243 12589.65 138.35 54803.30 88888.00 2013-08-31 16:55:13.000 243 12589.60 138.35 54803.28 88888.00 2013-08-31 16:55:13.125 243 12589.52 138.35 54803.25 88888.00 2013-08-31 16:55:13.250 243 12589.50 138.32 54803.28 88888.00 2013-08-31 16:55:13.375 243 12589.58 138.35 54803.28 88888.00 2013-08-31 16:55:13.500 243 12589.60 138.32 54803.28 88888.00 2013-08-31 16:55:13.625 243 12589.58 138.32 54803.28 88888.00 2013-08-31 16:55:13.750 243 12589.60 138.32 54803.28 88888.00 2013-08-31 16:55:13.875 243 12589.60 138.35 54803.30 88888.00 2013-08-31 16:55:14.000 243 12589.62 138.35 54803.28 88888.00 2013-08-31 16:55:14.125 243 12589.62 138.32 54803.28 88888.00 2013-08-31 16:55:14.250 243 12589.55 138.32 54803.28 88888.00 2013-08-31 16:55:14.375 243 12589.55 138.32 54803.28 88888.00 2013-08-31 16:55:14.500 243 12589.55 138.32 54803.25 88888.00 2013-08-31 16:55:14.625 243 12589.55 138.32 54803.25 88888.00 2013-08-31 16:55:14.750 243 12589.55 138.32 54803.25 88888.00 2013-08-31 16:55:14.875 243 12589.50 138.35 54803.28 88888.00 2013-08-31 16:55:15.000 243 12589.50 138.32 54803.28 88888.00 2013-08-31 16:55:15.125 243 12589.52 138.30 54803.28 88888.00 2013-08-31 16:55:15.250 243 12589.48 138.30 54803.28 88888.00 2013-08-31 16:55:15.375 243 12589.50 138.32 54803.28 88888.00 2013-08-31 16:55:15.500 243 12589.52 138.35 54803.28 88888.00 2013-08-31 16:55:15.625 243 12589.45 138.32 54803.25 88888.00 2013-08-31 16:55:15.750 243 12589.38 138.32 54803.28 88888.00 2013-08-31 16:55:15.875 243 12589.38 138.32 54803.28 88888.00 2013-08-31 16:55:16.000 243 12589.40 138.32 54803.28 88888.00 2013-08-31 16:55:16.125 243 12589.38 138.32 54803.25 88888.00 2013-08-31 16:55:16.250 243 12589.33 138.30 54803.28 88888.00 2013-08-31 16:55:16.375 243 12589.35 138.30 54803.28 88888.00 2013-08-31 16:55:16.500 243 12589.38 138.32 54803.28 88888.00 2013-08-31 16:55:16.625 243 12589.40 138.32 54803.28 88888.00 2013-08-31 16:55:16.750 243 12589.42 138.32 54803.28 88888.00 2013-08-31 16:55:16.875 243 12589.45 138.32 54803.28 88888.00 2013-08-31 16:55:17.000 243 12589.48 138.32 54803.28 88888.00 2013-08-31 16:55:17.125 243 12589.50 138.32 54803.28 88888.00 2013-08-31 16:55:17.250 243 12589.50 138.32 54803.28 88888.00 2013-08-31 16:55:17.375 243 12589.45 138.32 54803.28 88888.00 2013-08-31 16:55:17.500 243 12589.42 138.32 54803.30 88888.00 2013-08-31 16:55:17.625 243 12589.45 138.32 54803.28 88888.00 2013-08-31 16:55:17.750 243 12589.45 138.30 54803.28 88888.00 2013-08-31 16:55:17.875 243 12589.42 138.32 54803.28 88888.00 2013-08-31 16:55:18.000 243 12589.40 138.32 54803.25 88888.00 2013-08-31 16:55:18.125 243 12589.40 138.32 54803.25 88888.00 2013-08-31 16:55:18.250 243 12589.38 138.32 54803.25 88888.00 2013-08-31 16:55:18.375 243 12589.45 138.32 54803.28 88888.00 2013-08-31 16:55:18.500 243 12589.48 138.32 54803.28 88888.00 2013-08-31 16:55:18.625 243 12589.45 138.32 54803.28 88888.00 2013-08-31 16:55:18.750 243 12589.45 138.35 54803.28 88888.00 2013-08-31 16:55:18.875 243 12589.48 138.35 54803.25 88888.00 2013-08-31 16:55:19.000 243 12589.48 138.32 54803.25 88888.00 2013-08-31 16:55:19.125 243 12589.48 138.32 54803.25 88888.00 2013-08-31 16:55:19.250 243 12589.42 138.30 54803.25 88888.00 2013-08-31 16:55:19.375 243 12589.48 138.35 54803.28 88888.00 2013-08-31 16:55:19.500 243 12589.48 138.35 54803.25 88888.00 2013-08-31 16:55:19.625 243 12589.48 138.32 54803.25 88888.00 2013-08-31 16:55:19.750 243 12589.48 138.30 54803.25 88888.00 2013-08-31 16:55:19.875 243 12589.50 138.32 54803.22 88888.00 2013-08-31 16:55:20.000 243 12589.50 138.32 54803.20 88888.00 2013-08-31 16:55:20.125 243 12589.45 138.32 54803.20 88888.00 2013-08-31 16:55:20.250 243 12589.38 138.32 54803.25 88888.00 2013-08-31 16:55:20.375 243 12589.38 138.30 54803.25 88888.00 2013-08-31 16:55:20.500 243 12589.42 138.32 54803.22 88888.00 2013-08-31 16:55:20.625 243 12589.45 138.32 54803.25 88888.00 2013-08-31 16:55:20.750 243 12589.45 138.32 54803.22 88888.00 2013-08-31 16:55:20.875 243 12589.45 138.32 54803.25 88888.00 2013-08-31 16:55:21.000 243 12589.48 138.32 54803.22 88888.00 2013-08-31 16:55:21.125 243 12589.48 138.32 54803.22 88888.00 2013-08-31 16:55:21.250 243 12589.48 138.35 54803.25 88888.00 2013-08-31 16:55:21.375 243 12589.45 138.35 54803.25 88888.00 2013-08-31 16:55:21.500 243 12589.42 138.35 54803.25 88888.00 2013-08-31 16:55:21.625 243 12589.42 138.38 54803.25 88888.00 2013-08-31 16:55:21.750 243 12589.38 138.35 54803.28 88888.00 2013-08-31 16:55:21.875 243 12589.38 138.35 54803.25 88888.00 2013-08-31 16:55:22.000 243 12589.42 138.35 54803.22 88888.00 2013-08-31 16:55:22.125 243 12589.50 138.35 54803.25 88888.00 2013-08-31 16:55:22.250 243 12589.42 138.32 54803.28 88888.00 2013-08-31 16:55:22.375 243 12589.45 138.38 54803.25 88888.00 2013-08-31 16:55:22.500 243 12589.48 138.35 54803.25 88888.00 2013-08-31 16:55:22.625 243 12589.42 138.35 54803.25 88888.00 2013-08-31 16:55:22.750 243 12589.42 138.35 54803.25 88888.00 2013-08-31 16:55:22.875 243 12589.42 138.35 54803.25 88888.00 2013-08-31 16:55:23.000 243 12589.45 138.35 54803.25 88888.00 2013-08-31 16:55:23.125 243 12589.50 138.35 54803.25 88888.00 2013-08-31 16:55:23.250 243 12589.50 138.38 54803.28 88888.00 2013-08-31 16:55:23.375 243 12589.55 138.40 54803.28 88888.00 2013-08-31 16:55:23.500 243 12589.55 138.38 54803.25 88888.00 2013-08-31 16:55:23.625 243 12589.48 138.38 54803.25 88888.00 2013-08-31 16:55:23.750 243 12589.42 138.38 54803.25 88888.00 2013-08-31 16:55:23.875 243 12589.45 138.40 54803.22 88888.00 2013-08-31 16:55:24.000 243 12589.42 138.40 54803.22 88888.00 2013-08-31 16:55:24.125 243 12589.45 138.40 54803.25 88888.00 2013-08-31 16:55:24.250 243 12589.42 138.40 54803.22 88888.00 2013-08-31 16:55:24.375 243 12589.45 138.38 54803.22 88888.00 2013-08-31 16:55:24.500 243 12589.45 138.35 54803.20 88888.00 2013-08-31 16:55:24.625 243 12589.40 138.38 54803.20 88888.00 2013-08-31 16:55:24.750 243 12589.38 138.40 54803.22 88888.00 2013-08-31 16:55:24.875 243 12589.40 138.38 54803.22 88888.00 2013-08-31 16:55:25.000 243 12589.42 138.38 54803.22 88888.00 2013-08-31 16:55:25.125 243 12590.27 139.40 54803.88 88888.00 2013-08-31 16:55:25.250 243 12590.23 139.43 54803.90 88888.00 2013-08-31 16:55:25.375 243 12590.25 139.40 54803.88 88888.00 2013-08-31 16:55:25.500 243 12590.35 139.43 54803.88 88888.00 2013-08-31 16:55:25.625 243 12590.42 139.43 54803.90 88888.00 2013-08-31 16:55:25.750 243 12590.25 139.38 54803.85 88888.00 2013-08-31 16:55:25.875 243 12590.17 139.40 54803.88 88888.00 2013-08-31 16:55:26.000 243 12590.30 139.40 54803.85 88888.00 2013-08-31 16:55:26.125 243 12589.50 138.40 54803.20 88888.00 2013-08-31 16:55:26.250 243 12589.42 138.40 54803.22 88888.00 2013-08-31 16:55:26.375 243 12589.42 138.40 54803.22 88888.00 2013-08-31 16:55:26.500 243 12589.50 138.40 54803.22 88888.00 2013-08-31 16:55:26.625 243 12589.52 138.40 54803.20 88888.00 2013-08-31 16:55:26.750 243 12589.50 138.40 54803.20 88888.00 2013-08-31 16:55:26.875 243 12589.50 138.43 54803.22 88888.00 2013-08-31 16:55:27.000 243 12589.48 138.40 54803.22 88888.00 2013-08-31 16:55:27.125 243 12589.45 138.38 54803.25 88888.00 2013-08-31 16:55:27.250 243 12589.50 138.38 54803.22 88888.00 2013-08-31 16:55:27.375 243 12589.50 138.40 54803.22 88888.00 2013-08-31 16:55:27.500 243 12589.45 138.40 54803.22 88888.00 2013-08-31 16:55:27.625 243 12589.42 138.43 54803.22 88888.00 2013-08-31 16:55:27.750 243 12589.48 138.43 54803.20 88888.00 2013-08-31 16:55:27.875 243 12589.58 138.43 54803.20 88888.00 2013-08-31 16:55:28.000 243 12589.58 138.43 54803.20 88888.00 2013-08-31 16:55:28.125 243 12589.52 138.43 54803.22 88888.00 2013-08-31 16:55:28.250 243 12589.42 138.45 54803.22 88888.00 2013-08-31 16:55:28.375 243 12589.45 138.45 54803.22 88888.00 2013-08-31 16:55:28.500 243 12589.45 138.45 54803.22 88888.00 2013-08-31 16:55:28.625 243 12589.40 138.43 54803.22 88888.00 2013-08-31 16:55:28.750 243 12589.45 138.43 54803.20 88888.00 2013-08-31 16:55:28.875 243 12589.48 138.43 54803.20 88888.00 2013-08-31 16:55:29.000 243 12589.48 138.43 54803.20 88888.00 2013-08-31 16:55:29.125 243 12589.48 138.43 54803.20 88888.00 2013-08-31 16:55:29.250 243 12589.45 138.43 54803.20 88888.00 2013-08-31 16:55:29.375 243 12589.45 138.43 54803.20 88888.00 2013-08-31 16:55:29.500 243 12589.45 138.43 54803.20 88888.00 2013-08-31 16:55:29.625 243 12589.45 138.43 54803.20 88888.00 2013-08-31 16:55:29.750 243 12589.48 138.43 54803.22 88888.00 2013-08-31 16:55:29.875 243 12589.52 138.43 54803.22 88888.00 2013-08-31 16:55:30.000 243 12589.58 138.40 54803.20 88888.00 2013-08-31 16:55:30.125 243 12589.55 138.40 54803.18 88888.00 2013-08-31 16:55:30.250 243 12589.52 138.40 54803.20 88888.00 2013-08-31 16:55:30.375 243 12589.58 138.43 54803.20 88888.00 2013-08-31 16:55:30.500 243 12589.58 138.43 54803.18 88888.00 2013-08-31 16:55:30.625 243 12589.55 138.43 54803.18 88888.00 2013-08-31 16:55:30.750 243 12589.42 138.30 54803.10 88888.00 2013-08-31 16:55:30.875 243 12589.48 138.38 54803.15 88888.00 2013-08-31 16:55:31.000 243 12589.52 138.43 54803.18 88888.00 2013-08-31 16:55:31.125 243 12589.55 138.45 54803.18 88888.00 2013-08-31 16:55:31.250 243 12589.60 138.40 54803.18 88888.00 2013-08-31 16:55:31.375 243 12589.60 138.43 54803.18 88888.00 2013-08-31 16:55:31.500 243 12589.55 138.45 54803.15 88888.00 2013-08-31 16:55:31.625 243 12589.52 138.43 54803.15 88888.00 2013-08-31 16:55:31.750 243 12589.52 138.45 54803.18 88888.00 2013-08-31 16:55:31.875 243 12589.50 138.45 54803.20 88888.00 2013-08-31 16:55:32.000 243 12589.55 138.45 54803.18 88888.00 2013-08-31 16:55:32.125 243 12589.60 138.43 54803.18 88888.00 2013-08-31 16:55:32.250 243 12589.52 138.43 54803.20 88888.00 2013-08-31 16:55:32.375 243 12589.52 138.45 54803.18 88888.00 2013-08-31 16:55:32.500 243 12589.60 138.47 54803.15 88888.00 2013-08-31 16:55:32.625 243 12589.65 138.47 54803.15 88888.00 2013-08-31 16:55:32.750 243 12589.62 138.45 54803.15 88888.00 2013-08-31 16:55:32.875 243 12589.65 138.43 54803.18 88888.00 2013-08-31 16:55:33.000 243 12589.65 138.43 54803.15 88888.00 2013-08-31 16:55:33.125 243 12589.65 138.43 54803.12 88888.00 2013-08-31 16:55:33.250 243 12589.60 138.43 54803.15 88888.00 2013-08-31 16:55:33.375 243 12589.60 138.43 54803.15 88888.00 2013-08-31 16:55:33.500 243 12589.58 138.45 54803.12 88888.00 2013-08-31 16:55:33.625 243 12589.65 138.47 54803.15 88888.00 2013-08-31 16:55:33.750 243 12589.70 138.45 54803.15 88888.00 2013-08-31 16:55:33.875 243 12589.67 138.43 54803.15 88888.00 2013-08-31 16:55:34.000 243 12589.70 138.47 54803.12 88888.00 2013-08-31 16:55:34.125 243 12589.67 138.45 54803.15 88888.00 2013-08-31 16:55:34.250 243 12589.65 138.45 54803.12 88888.00 2013-08-31 16:55:34.375 243 12589.67 138.45 54803.10 88888.00 2013-08-31 16:55:34.500 243 12589.70 138.43 54803.10 88888.00 2013-08-31 16:55:34.625 243 12589.73 138.43 54803.10 88888.00 2013-08-31 16:55:34.750 243 12589.75 138.45 54803.10 88888.00 2013-08-31 16:55:34.875 243 12589.80 138.45 54803.12 88888.00 2013-08-31 16:55:35.000 243 12589.77 138.45 54803.12 88888.00 2013-08-31 16:55:35.125 243 12589.70 138.45 54803.12 88888.00 2013-08-31 16:55:35.250 243 12589.62 138.43 54803.10 88888.00 2013-08-31 16:55:35.375 243 12589.70 138.43 54803.10 88888.00 2013-08-31 16:55:35.500 243 12589.73 138.45 54803.10 88888.00 2013-08-31 16:55:35.625 243 12589.75 138.43 54803.10 88888.00 2013-08-31 16:55:35.750 243 12589.73 138.45 54803.10 88888.00 2013-08-31 16:55:35.875 243 12589.77 138.45 54803.10 88888.00 2013-08-31 16:55:36.000 243 12589.80 138.45 54803.10 88888.00 2013-08-31 16:55:36.125 243 12589.80 138.45 54803.10 88888.00 2013-08-31 16:55:36.250 243 12589.73 138.43 54803.12 88888.00 2013-08-31 16:55:36.375 243 12589.75 138.47 54803.10 88888.00 2013-08-31 16:55:36.500 243 12589.77 138.47 54803.05 88888.00 2013-08-31 16:55:36.625 243 12589.77 138.45 54803.10 88888.00 2013-08-31 16:55:36.750 243 12589.75 138.45 54803.10 88888.00 2013-08-31 16:55:36.875 243 12589.77 138.45 54803.10 88888.00 2013-08-31 16:55:37.000 243 12589.75 138.47 54803.12 88888.00 2013-08-31 16:55:37.125 243 12589.73 138.45 54803.10 88888.00 2013-08-31 16:55:37.250 243 12589.65 138.47 54803.10 88888.00 2013-08-31 16:55:37.375 243 12589.73 138.47 54803.10 88888.00 2013-08-31 16:55:37.500 243 12589.75 138.47 54803.10 88888.00 2013-08-31 16:55:37.625 243 12589.77 138.45 54803.10 88888.00 2013-08-31 16:55:37.750 243 12589.75 138.47 54803.10 88888.00 2013-08-31 16:55:37.875 243 12589.75 138.47 54803.07 88888.00 2013-08-31 16:55:38.000 243 12589.77 138.45 54803.07 88888.00 2013-08-31 16:55:38.125 243 12589.77 138.47 54803.07 88888.00 2013-08-31 16:55:38.250 243 12589.80 138.45 54803.07 88888.00 2013-08-31 16:55:38.375 243 12589.85 138.43 54803.07 88888.00 2013-08-31 16:55:38.500 243 12589.83 138.43 54803.10 88888.00 2013-08-31 16:55:38.625 243 12589.73 138.45 54803.07 88888.00 2013-08-31 16:55:38.750 243 12589.75 138.43 54803.07 88888.00 2013-08-31 16:55:38.875 243 12589.80 138.43 54803.07 88888.00 2013-08-31 16:55:39.000 243 12589.88 138.45 54803.07 88888.00 2013-08-31 16:55:39.125 243 12589.90 138.43 54803.07 88888.00 2013-08-31 16:55:39.250 243 12589.77 138.40 54803.07 88888.00 2013-08-31 16:55:39.375 243 12589.77 138.43 54803.07 88888.00 2013-08-31 16:55:39.500 243 12589.83 138.43 54803.07 88888.00 2013-08-31 16:55:39.625 243 12589.90 138.43 54803.07 88888.00 2013-08-31 16:55:39.750 243 12589.92 138.43 54803.07 88888.00 2013-08-31 16:55:39.875 243 12589.88 138.40 54803.07 88888.00 2013-08-31 16:55:40.000 243 12589.92 138.43 54803.10 88888.00 2013-08-31 16:55:40.125 243 12589.98 138.45 54803.07 88888.00 2013-08-31 16:55:40.250 243 12589.90 138.45 54803.10 88888.00 2013-08-31 16:55:40.375 243 12589.88 138.45 54803.10 88888.00 2013-08-31 16:55:40.500 243 12589.92 138.47 54803.10 88888.00 2013-08-31 16:55:40.625 243 12589.95 138.45 54803.07 88888.00 2013-08-31 16:55:40.750 243 12589.90 138.43 54803.03 88888.00 2013-08-31 16:55:40.875 243 12589.92 138.45 54803.03 88888.00 2013-08-31 16:55:41.000 243 12590.00 138.45 54803.05 88888.00 2013-08-31 16:55:41.125 243 12589.98 138.45 54803.03 88888.00 2013-08-31 16:55:41.250 243 12589.95 138.43 54803.07 88888.00 2013-08-31 16:55:41.375 243 12589.98 138.47 54803.07 88888.00 2013-08-31 16:55:41.500 243 12589.98 138.47 54803.07 88888.00 2013-08-31 16:55:41.625 243 12589.90 138.45 54803.07 88888.00 2013-08-31 16:55:41.750 243 12589.90 138.43 54803.07 88888.00 2013-08-31 16:55:41.875 243 12589.90 138.43 54803.05 88888.00 2013-08-31 16:55:42.000 243 12589.90 138.45 54803.05 88888.00 2013-08-31 16:55:42.125 243 12589.88 138.45 54803.05 88888.00 2013-08-31 16:55:42.250 243 12589.92 138.43 54803.05 88888.00 2013-08-31 16:55:42.375 243 12589.95 138.45 54803.05 88888.00 2013-08-31 16:55:42.500 243 12589.95 138.45 54803.05 88888.00 2013-08-31 16:55:42.625 243 12589.92 138.45 54803.03 88888.00 2013-08-31 16:55:42.750 243 12589.92 138.43 54803.05 88888.00 2013-08-31 16:55:42.875 243 12589.98 138.43 54803.05 88888.00 2013-08-31 16:55:43.000 243 12590.02 138.43 54803.03 88888.00 2013-08-31 16:55:43.125 243 12590.08 138.43 54803.03 88888.00 2013-08-31 16:55:43.250 243 12590.02 138.40 54803.05 88888.00 2013-08-31 16:55:43.375 243 12590.00 138.43 54803.03 88888.00 2013-08-31 16:55:43.500 243 12589.98 138.43 54803.05 88888.00 2013-08-31 16:55:43.625 243 12589.98 138.43 54803.07 88888.00 2013-08-31 16:55:43.750 243 12589.95 138.43 54803.07 88888.00 2013-08-31 16:55:43.875 243 12589.90 138.40 54803.05 88888.00 2013-08-31 16:55:44.000 243 12589.90 138.43 54803.05 88888.00 2013-08-31 16:55:44.125 243 12589.90 138.45 54803.05 88888.00 2013-08-31 16:55:44.250 243 12589.92 138.40 54803.05 88888.00 2013-08-31 16:55:44.375 243 12589.98 138.43 54803.05 88888.00 2013-08-31 16:55:44.500 243 12590.02 138.43 54803.03 88888.00 2013-08-31 16:55:44.625 243 12590.08 138.43 54803.03 88888.00 2013-08-31 16:55:44.750 243 12590.02 138.43 54803.03 88888.00 2013-08-31 16:55:44.875 243 12589.92 138.43 54803.05 88888.00 2013-08-31 16:55:45.000 243 12589.95 138.40 54803.03 88888.00 2013-08-31 16:55:45.125 243 12589.98 138.43 54803.05 88888.00 2013-08-31 16:55:45.250 243 12589.98 138.43 54803.07 88888.00 2013-08-31 16:55:45.375 243 12589.98 138.43 54803.05 88888.00 2013-08-31 16:55:45.500 243 12589.92 138.40 54803.05 88888.00 2013-08-31 16:55:45.625 243 12589.92 138.43 54803.05 88888.00 2013-08-31 16:55:45.750 243 12589.95 138.40 54803.07 88888.00 2013-08-31 16:55:45.875 243 12589.92 138.40 54803.05 88888.00 2013-08-31 16:55:46.000 243 12589.98 138.40 54803.05 88888.00 2013-08-31 16:55:46.125 243 12590.00 138.38 54803.05 88888.00 2013-08-31 16:55:46.250 243 12590.00 138.38 54803.07 88888.00 2013-08-31 16:55:46.375 243 12590.02 138.40 54803.07 88888.00 2013-08-31 16:55:46.500 243 12590.05 138.43 54803.05 88888.00 2013-08-31 16:55:46.625 243 12589.98 138.40 54803.05 88888.00 2013-08-31 16:55:46.750 243 12589.95 138.40 54803.03 88888.00 2013-08-31 16:55:46.875 243 12589.98 138.40 54803.03 88888.00 2013-08-31 16:55:47.000 243 12589.98 138.40 54803.03 88888.00 2013-08-31 16:55:47.125 243 12589.95 138.38 54803.05 88888.00 2013-08-31 16:55:47.250 243 12589.92 138.38 54803.05 88888.00 2013-08-31 16:55:47.375 243 12590.00 138.40 54803.03 88888.00 2013-08-31 16:55:47.500 243 12590.02 138.43 54803.07 88888.00 2013-08-31 16:55:47.625 243 12590.05 138.40 54803.07 88888.00 2013-08-31 16:55:47.750 243 12590.05 138.40 54803.05 88888.00 2013-08-31 16:55:47.875 243 12590.02 138.40 54803.03 88888.00 2013-08-31 16:55:48.000 243 12590.02 138.40 54803.00 88888.00 2013-08-31 16:55:48.125 243 12590.00 138.40 54803.00 88888.00 2013-08-31 16:55:48.250 243 12590.02 138.40 54803.03 88888.00 2013-08-31 16:55:48.375 243 12590.05 138.40 54803.03 88888.00 2013-08-31 16:55:48.500 243 12590.02 138.40 54803.03 88888.00 2013-08-31 16:55:48.625 243 12590.08 138.40 54803.03 88888.00 2013-08-31 16:55:48.750 243 12590.10 138.40 54803.05 88888.00 2013-08-31 16:55:48.875 243 12590.15 138.40 54803.05 88888.00 2013-08-31 16:55:49.000 243 12590.17 138.40 54803.03 88888.00 2013-08-31 16:55:49.125 243 12590.10 138.38 54803.03 88888.00 2013-08-31 16:55:49.250 243 12590.02 138.35 54803.03 88888.00 2013-08-31 16:55:49.375 243 12590.02 138.40 54803.03 88888.00 2013-08-31 16:55:49.500 243 12590.02 138.40 54803.03 88888.00 2013-08-31 16:55:49.625 243 12590.02 138.38 54803.00 88888.00 2013-08-31 16:55:49.750 243 12589.98 138.38 54803.00 88888.00 2013-08-31 16:55:49.875 243 12590.00 138.38 54803.00 88888.00 2013-08-31 16:55:50.000 243 12590.05 138.38 54803.00 88888.00 2013-08-31 16:55:50.125 243 12590.02 138.38 54803.00 88888.00 2013-08-31 16:55:50.250 243 12590.02 138.32 54803.03 88888.00 2013-08-31 16:55:50.375 243 12590.05 138.35 54803.03 88888.00 2013-08-31 16:55:50.500 243 12590.02 138.38 54803.03 88888.00 2013-08-31 16:55:50.625 243 12590.02 138.35 54803.00 88888.00 2013-08-31 16:55:50.750 243 12590.02 138.38 54803.03 88888.00 2013-08-31 16:55:50.875 243 12590.05 138.35 54803.00 88888.00 2013-08-31 16:55:51.000 243 12590.10 138.35 54803.00 88888.00 2013-08-31 16:55:51.125 243 12590.20 138.38 54803.03 88888.00 2013-08-31 16:55:51.250 243 12590.20 138.32 54803.00 88888.00 2013-08-31 16:55:51.375 243 12590.15 138.32 54802.97 88888.00 2013-08-31 16:55:51.500 243 12590.15 138.32 54802.97 88888.00 2013-08-31 16:55:51.625 243 12590.12 138.32 54802.97 88888.00 2013-08-31 16:55:51.750 243 12590.08 138.32 54803.00 88888.00 2013-08-31 16:55:51.875 243 12590.08 138.32 54803.00 88888.00 2013-08-31 16:55:52.000 243 12590.08 138.32 54803.03 88888.00 2013-08-31 16:55:52.125 243 12590.08 138.30 54803.03 88888.00 2013-08-31 16:55:52.250 243 12590.02 138.30 54803.03 88888.00 2013-08-31 16:55:52.375 243 12590.08 138.30 54803.03 88888.00 2013-08-31 16:55:52.500 243 12590.05 138.30 54803.00 88888.00 2013-08-31 16:55:52.625 243 12590.05 138.30 54802.97 88888.00 2013-08-31 16:55:52.750 243 12590.08 138.30 54802.97 88888.00 2013-08-31 16:55:52.875 243 12590.10 138.30 54802.97 88888.00 2013-08-31 16:55:53.000 243 12590.10 138.30 54802.97 88888.00 2013-08-31 16:55:53.125 243 12590.08 138.30 54803.00 88888.00 2013-08-31 16:55:53.250 243 12590.12 138.28 54803.03 88888.00 2013-08-31 16:55:53.375 243 12590.15 138.28 54803.00 88888.00 2013-08-31 16:55:53.500 243 12590.15 138.28 54803.00 88888.00 2013-08-31 16:55:53.625 243 12590.17 138.28 54803.00 88888.00 2013-08-31 16:55:53.750 243 12590.20 138.28 54803.03 88888.00 2013-08-31 16:55:53.875 243 12590.20 138.28 54803.03 88888.00 2013-08-31 16:55:54.000 243 12590.15 138.25 54803.00 88888.00 2013-08-31 16:55:54.125 243 12590.17 138.28 54803.03 88888.00 2013-08-31 16:55:54.250 243 12590.15 138.25 54803.03 88888.00 2013-08-31 16:55:54.375 243 12590.12 138.28 54803.03 88888.00 2013-08-31 16:55:54.500 243 12590.10 138.28 54803.03 88888.00 2013-08-31 16:55:54.625 243 12590.15 138.25 54803.00 88888.00 2013-08-31 16:55:54.750 243 12590.12 138.25 54802.97 88888.00 2013-08-31 16:55:54.875 243 12590.12 138.25 54802.97 88888.00 2013-08-31 16:55:55.000 243 12590.15 138.25 54802.97 88888.00 2013-08-31 16:55:55.125 243 12590.10 138.25 54802.95 88888.00 2013-08-31 16:55:55.250 243 12590.12 138.25 54802.97 88888.00 2013-08-31 16:55:55.375 243 12590.20 138.28 54802.97 88888.00 2013-08-31 16:55:55.500 243 12590.23 138.25 54802.97 88888.00 2013-08-31 16:55:55.625 243 12590.23 138.22 54802.93 88888.00 2013-08-31 16:55:55.750 243 12590.20 138.22 54802.95 88888.00 2013-08-31 16:55:55.875 243 12590.23 138.25 54802.97 88888.00 2013-08-31 16:55:56.000 243 12590.30 138.22 54802.95 88888.00 2013-08-31 16:55:56.125 243 12590.33 138.22 54802.97 88888.00 2013-08-31 16:55:56.250 243 12590.33 138.20 54802.97 88888.00 2013-08-31 16:55:56.375 243 12590.35 138.20 54802.95 88888.00 2013-08-31 16:55:56.500 243 12590.25 138.20 54802.95 88888.00 2013-08-31 16:55:56.625 243 12590.15 138.22 54802.95 88888.00 2013-08-31 16:55:56.750 243 12590.23 138.22 54802.95 88888.00 2013-08-31 16:55:56.875 243 12590.33 138.18 54802.97 88888.00 2013-08-31 16:55:57.000 243 12590.35 138.18 54802.95 88888.00 2013-08-31 16:55:57.125 243 12590.35 138.18 54802.95 88888.00 2013-08-31 16:55:57.250 243 12590.33 138.18 54802.95 88888.00 2013-08-31 16:55:57.375 243 12590.35 138.22 54802.93 88888.00 2013-08-31 16:55:57.500 243 12590.33 138.20 54802.93 88888.00 2013-08-31 16:55:57.625 243 12590.27 138.22 54802.93 88888.00 2013-08-31 16:55:57.750 243 12590.25 138.20 54802.95 88888.00 2013-08-31 16:55:57.875 243 12590.25 138.18 54802.95 88888.00 2013-08-31 16:55:58.000 243 12590.30 138.18 54802.95 88888.00 2013-08-31 16:55:58.125 243 12590.35 138.20 54802.97 88888.00 2013-08-31 16:55:58.250 243 12590.35 138.20 54802.97 88888.00 2013-08-31 16:55:58.375 243 12590.35 138.20 54802.97 88888.00 2013-08-31 16:55:58.500 243 12590.30 138.22 54802.97 88888.00 2013-08-31 16:55:58.625 243 12590.33 138.20 54802.97 88888.00 2013-08-31 16:55:58.750 243 12590.38 138.18 54802.95 88888.00 2013-08-31 16:55:58.875 243 12590.35 138.15 54802.95 88888.00 2013-08-31 16:55:59.000 243 12590.38 138.15 54802.95 88888.00 2013-08-31 16:55:59.125 243 12590.38 138.15 54802.95 88888.00 2013-08-31 16:55:59.250 243 12590.30 138.15 54802.95 88888.00 2013-08-31 16:55:59.375 243 12590.30 138.18 54802.95 88888.00 2013-08-31 16:55:59.500 243 12590.27 138.18 54802.97 88888.00 2013-08-31 16:55:59.625 243 12590.30 138.18 54802.97 88888.00 2013-08-31 16:55:59.750 243 12590.33 138.15 54802.97 88888.00 2013-08-31 16:55:59.875 243 12590.30 138.15 54802.95 88888.00 2013-08-31 16:56:00.000 243 12590.35 138.15 54802.95 88888.00 2013-08-31 16:56:00.125 243 12590.38 138.15 54802.97 88888.00 2013-08-31 16:56:00.250 243 12590.38 138.12 54803.00 88888.00 2013-08-31 16:56:00.375 243 12590.40 138.15 54803.00 88888.00 2013-08-31 16:56:00.500 243 12590.38 138.15 54803.00 88888.00 2013-08-31 16:56:00.625 243 12590.40 138.15 54803.00 88888.00 2013-08-31 16:56:00.750 243 12590.42 138.15 54803.00 88888.00 2013-08-31 16:56:00.875 243 12590.45 138.12 54803.03 88888.00 2013-08-31 16:56:01.000 243 12590.40 138.10 54802.97 88888.00 2013-08-31 16:56:01.125 243 12590.42 138.07 54802.97 88888.00 2013-08-31 16:56:01.250 243 12590.38 138.10 54802.97 88888.00 2013-08-31 16:56:01.375 243 12590.38 138.12 54802.95 88888.00 2013-08-31 16:56:01.500 243 12590.38 138.10 54802.97 88888.00 2013-08-31 16:56:01.625 243 12590.40 138.12 54803.05 88888.00 2013-08-31 16:56:01.750 243 12590.33 138.12 54803.03 88888.00 2013-08-31 16:56:01.875 243 12590.30 138.10 54803.00 88888.00 2013-08-31 16:56:02.000 243 12590.30 138.10 54803.00 88888.00 2013-08-31 16:56:02.125 243 12590.30 138.10 54803.00 88888.00 2013-08-31 16:56:02.250 243 12590.27 138.10 54803.00 88888.00 2013-08-31 16:56:02.375 243 12590.35 138.12 54802.97 88888.00 2013-08-31 16:56:02.500 243 12590.38 138.12 54803.00 88888.00 2013-08-31 16:56:02.625 243 12590.35 138.10 54802.97 88888.00 2013-08-31 16:56:02.750 243 12590.35 138.07 54802.97 88888.00 2013-08-31 16:56:02.875 243 12590.35 138.10 54803.00 88888.00 2013-08-31 16:56:03.000 243 12590.40 138.10 54802.97 88888.00 2013-08-31 16:56:03.125 243 12590.40 138.10 54803.00 88888.00 2013-08-31 16:56:03.250 243 12590.42 138.07 54803.03 88888.00 2013-08-31 16:56:03.375 243 12590.45 138.10 54803.03 88888.00 2013-08-31 16:56:03.500 243 12590.48 138.10 54803.05 88888.00 2013-08-31 16:56:03.625 243 12590.45 138.10 54803.03 88888.00 2013-08-31 16:56:03.750 243 12590.40 138.07 54803.00 88888.00 2013-08-31 16:56:03.875 243 12590.40 138.07 54803.00 88888.00 2013-08-31 16:56:04.000 243 12590.45 138.07 54803.03 88888.00 2013-08-31 16:56:04.125 243 12590.45 138.07 54803.00 88888.00 2013-08-31 16:56:04.250 243 12590.40 138.05 54802.97 88888.00 2013-08-31 16:56:04.375 243 12590.38 138.05 54802.95 88888.00 2013-08-31 16:56:04.500 243 12590.40 138.05 54802.97 88888.00 2013-08-31 16:56:04.625 243 12590.40 138.03 54802.97 88888.00 2013-08-31 16:56:04.750 243 12590.38 138.03 54802.97 88888.00 2013-08-31 16:56:04.875 243 12590.45 138.05 54803.00 88888.00 2013-08-31 16:56:05.000 243 12590.45 138.05 54803.00 88888.00 2013-08-31 16:56:05.125 243 12590.42 138.05 54803.03 88888.00 2013-08-31 16:56:05.250 243 12590.45 138.10 54803.03 88888.00 2013-08-31 16:56:05.375 243 12590.50 138.10 54803.00 88888.00 2013-08-31 16:56:05.500 243 12590.55 138.07 54803.00 88888.00 2013-08-31 16:56:05.625 243 12590.50 138.07 54803.00 88888.00 2013-08-31 16:56:05.750 243 12590.50 138.07 54803.03 88888.00 2013-08-31 16:56:05.875 243 12590.52 138.10 54803.03 88888.00 2013-08-31 16:56:06.000 243 12590.55 138.10 54803.05 88888.00 2013-08-31 16:56:06.125 243 12590.50 138.07 54803.05 88888.00 2013-08-31 16:56:06.250 243 12590.45 137.97 54803.05 88888.00 2013-08-31 16:56:06.375 243 12590.52 137.97 54803.03 88888.00 2013-08-31 16:56:06.500 243 12590.50 138.00 54803.03 88888.00 2013-08-31 16:56:06.625 243 12590.50 138.00 54803.00 88888.00 2013-08-31 16:56:06.750 243 12590.55 138.00 54803.00 88888.00 2013-08-31 16:56:06.875 243 12590.55 137.97 54803.03 88888.00 2013-08-31 16:56:07.000 243 12590.52 138.00 54803.05 88888.00 2013-08-31 16:56:07.125 243 12590.42 138.00 54803.05 88888.00 2013-08-31 16:56:07.250 243 12590.42 137.97 54803.05 88888.00 2013-08-31 16:56:07.375 243 12590.48 138.00 54803.05 88888.00 2013-08-31 16:56:07.500 243 12590.45 138.00 54803.03 88888.00 2013-08-31 16:56:07.625 243 12590.48 138.00 54803.03 88888.00 2013-08-31 16:56:07.750 243 12590.50 137.97 54803.03 88888.00 2013-08-31 16:56:07.875 243 12590.52 138.00 54803.05 88888.00 2013-08-31 16:56:08.000 243 12590.55 137.97 54803.05 88888.00 2013-08-31 16:56:08.125 243 12590.55 137.97 54803.03 88888.00 2013-08-31 16:56:08.250 243 12590.55 137.93 54803.03 88888.00 2013-08-31 16:56:08.375 243 12590.58 137.95 54803.03 88888.00 2013-08-31 16:56:08.500 243 12590.58 137.97 54803.03 88888.00 2013-08-31 16:56:08.625 243 12590.55 137.95 54803.03 88888.00 2013-08-31 16:56:08.750 243 12590.50 137.95 54803.03 88888.00 2013-08-31 16:56:08.875 243 12590.45 137.97 54803.05 88888.00 2013-08-31 16:56:09.000 243 12590.48 137.97 54803.05 88888.00 2013-08-31 16:56:09.125 243 12590.50 137.97 54803.05 88888.00 2013-08-31 16:56:09.250 243 12590.48 137.95 54803.03 88888.00 2013-08-31 16:56:09.375 243 12590.55 137.95 54803.00 88888.00 2013-08-31 16:56:09.500 243 12590.58 137.95 54803.00 88888.00 2013-08-31 16:56:09.625 243 12590.62 137.93 54803.00 88888.00 2013-08-31 16:56:09.750 243 12590.65 137.93 54803.03 88888.00 2013-08-31 16:56:09.875 243 12590.60 137.93 54803.05 88888.00 2013-08-31 16:56:10.000 243 12590.60 137.90 54803.05 88888.00 2013-08-31 16:56:10.125 243 12590.62 137.90 54803.03 88888.00 2013-08-31 16:56:10.250 243 12590.60 137.90 54803.05 88888.00 2013-08-31 16:56:10.375 243 12590.58 137.93 54803.03 88888.00 2013-08-31 16:56:10.500 243 12590.55 137.90 54803.03 88888.00 2013-08-31 16:56:10.625 243 12590.52 137.90 54803.03 88888.00 2013-08-31 16:56:10.750 243 12590.52 137.90 54803.05 88888.00 2013-08-31 16:56:10.875 243 12590.60 137.88 54803.05 88888.00 2013-08-31 16:56:11.000 243 12590.65 137.88 54803.03 88888.00 2013-08-31 16:56:11.125 243 12590.65 137.90 54803.03 88888.00 2013-08-31 16:56:11.250 243 12590.60 137.85 54803.03 88888.00 2013-08-31 16:56:11.375 243 12590.60 137.85 54803.03 88888.00 2013-08-31 16:56:11.500 243 12590.58 137.88 54803.03 88888.00 2013-08-31 16:56:11.625 243 12590.62 137.90 54803.03 88888.00 2013-08-31 16:56:11.750 243 12590.62 137.88 54803.05 88888.00 2013-08-31 16:56:11.875 243 12590.60 137.88 54803.03 88888.00 2013-08-31 16:56:12.000 243 12590.60 137.88 54803.00 88888.00 2013-08-31 16:56:12.125 243 12590.55 137.88 54803.03 88888.00 2013-08-31 16:56:12.250 243 12590.52 137.88 54803.03 88888.00 2013-08-31 16:56:12.375 243 12590.58 137.88 54803.05 88888.00 2013-08-31 16:56:12.500 243 12590.58 137.88 54803.03 88888.00 2013-08-31 16:56:12.625 243 12590.55 137.88 54803.03 88888.00 2013-08-31 16:56:12.750 243 12590.55 137.88 54803.00 88888.00 2013-08-31 16:56:12.875 243 12590.55 137.88 54803.00 88888.00 2013-08-31 16:56:13.000 243 12590.58 137.88 54803.00 88888.00 2013-08-31 16:56:13.125 243 12590.55 137.88 54803.03 88888.00 2013-08-31 16:56:13.250 243 12590.58 137.88 54803.03 88888.00 2013-08-31 16:56:13.375 243 12590.65 137.90 54803.05 88888.00 2013-08-31 16:56:13.500 243 12590.67 137.90 54803.05 88888.00 2013-08-31 16:56:13.625 243 12590.70 137.88 54803.00 88888.00 2013-08-31 16:56:13.750 243 12590.73 137.85 54803.03 88888.00 2013-08-31 16:56:13.875 243 12590.70 137.82 54803.05 88888.00 2013-08-31 16:56:14.000 243 12590.65 137.88 54803.05 88888.00 2013-08-31 16:56:14.125 243 12590.60 137.88 54803.03 88888.00 2013-08-31 16:56:14.250 243 12590.65 137.85 54803.03 88888.00 2013-08-31 16:56:14.375 243 12590.73 137.88 54803.03 88888.00 2013-08-31 16:56:14.500 243 12590.73 137.88 54803.00 88888.00 2013-08-31 16:56:14.625 243 12590.60 137.88 54803.03 88888.00 2013-08-31 16:56:14.750 243 12590.55 137.85 54803.03 88888.00 2013-08-31 16:56:14.875 243 12590.52 137.82 54803.03 88888.00 2013-08-31 16:56:15.000 243 12590.52 137.85 54803.05 88888.00 2013-08-31 16:56:15.125 243 12590.60 137.88 54803.03 88888.00 2013-08-31 16:56:15.250 243 12590.60 137.85 54803.05 88888.00 2013-08-31 16:56:15.375 243 12590.60 137.82 54803.00 88888.00 2013-08-31 16:56:15.500 243 12590.60 137.85 54803.00 88888.00 2013-08-31 16:56:15.625 243 12590.60 137.82 54803.03 88888.00 2013-08-31 16:56:15.750 243 12590.60 137.82 54803.03 88888.00 2013-08-31 16:56:15.875 243 12590.62 137.88 54803.03 88888.00 2013-08-31 16:56:16.000 243 12590.67 137.88 54803.03 88888.00 2013-08-31 16:56:16.125 243 12590.73 137.85 54803.00 88888.00 2013-08-31 16:56:16.250 243 12590.67 137.82 54802.97 88888.00 2013-08-31 16:56:16.375 243 12590.65 137.82 54803.00 88888.00 2013-08-31 16:56:16.500 243 12590.62 137.85 54803.00 88888.00 2013-08-31 16:56:16.625 243 12590.62 137.85 54803.00 88888.00 2013-08-31 16:56:16.750 243 12590.65 137.85 54803.00 88888.00 2013-08-31 16:56:16.875 243 12590.65 137.82 54803.00 88888.00 2013-08-31 16:56:17.000 243 12590.70 137.82 54803.00 88888.00 2013-08-31 16:56:17.125 243 12590.77 137.85 54803.00 88888.00 2013-08-31 16:56:17.250 243 12590.70 137.82 54803.03 88888.00 2013-08-31 16:56:17.375 243 12590.73 137.82 54803.03 88888.00 2013-08-31 16:56:17.500 243 12590.67 137.82 54803.03 88888.00 2013-08-31 16:56:17.625 243 12590.65 137.82 54803.03 88888.00 2013-08-31 16:56:17.750 243 12590.67 137.85 54803.05 88888.00 2013-08-31 16:56:17.875 243 12590.75 137.85 54803.05 88888.00 2013-08-31 16:56:18.000 243 12590.73 137.82 54803.05 88888.00 2013-08-31 16:56:18.125 243 12590.73 137.82 54803.03 88888.00 2013-08-31 16:56:18.250 243 12590.67 137.80 54803.00 88888.00 2013-08-31 16:56:18.375 243 12590.70 137.82 54803.00 88888.00 2013-08-31 16:56:18.500 243 12590.73 137.82 54803.03 88888.00 2013-08-31 16:56:18.625 243 12590.75 137.82 54803.03 88888.00 2013-08-31 16:56:18.750 243 12590.77 137.82 54803.03 88888.00 2013-08-31 16:56:18.875 243 12590.73 137.82 54803.03 88888.00 2013-08-31 16:56:19.000 243 12590.62 137.82 54803.03 88888.00 2013-08-31 16:56:19.125 243 12590.62 137.80 54803.00 88888.00 2013-08-31 16:56:19.250 243 12590.70 137.80 54803.00 88888.00 2013-08-31 16:56:19.375 243 12590.77 137.78 54803.00 88888.00 2013-08-31 16:56:19.500 243 12590.73 137.78 54803.00 88888.00 2013-08-31 16:56:19.625 243 12590.77 137.80 54803.03 88888.00 2013-08-31 16:56:19.750 243 12590.83 137.80 54803.00 88888.00 2013-08-31 16:56:19.875 243 12590.85 137.80 54803.00 88888.00 2013-08-31 16:56:20.000 243 12590.88 137.80 54803.00 88888.00 2013-08-31 16:56:20.125 243 12590.85 137.80 54803.00 88888.00 2013-08-31 16:56:20.250 243 12590.83 137.78 54803.00 88888.00 2013-08-31 16:56:20.375 243 12590.85 137.80 54803.00 88888.00 2013-08-31 16:56:20.500 243 12590.88 137.80 54803.03 88888.00 2013-08-31 16:56:20.625 243 12590.85 137.80 54803.00 88888.00 2013-08-31 16:56:20.750 243 12590.85 137.82 54803.00 88888.00 2013-08-31 16:56:20.875 243 12590.85 137.82 54803.00 88888.00 2013-08-31 16:56:21.000 243 12590.80 137.82 54803.00 88888.00 2013-08-31 16:56:21.125 243 12590.80 137.80 54803.05 88888.00 2013-08-31 16:56:21.250 243 12590.77 137.80 54803.03 88888.00 2013-08-31 16:56:21.375 243 12590.85 137.82 54803.00 88888.00 2013-08-31 16:56:21.500 243 12590.85 137.78 54803.00 88888.00 2013-08-31 16:56:21.625 243 12590.75 137.75 54803.03 88888.00 2013-08-31 16:56:21.750 243 12590.75 137.75 54803.03 88888.00 2013-08-31 16:56:21.875 243 12590.83 137.78 54803.03 88888.00 2013-08-31 16:56:22.000 243 12590.88 137.78 54803.03 88888.00 2013-08-31 16:56:22.125 243 12590.83 137.75 54803.05 88888.00 2013-08-31 16:56:22.250 243 12590.80 137.75 54803.03 88888.00 2013-08-31 16:56:22.375 243 12590.90 137.78 54803.03 88888.00 2013-08-31 16:56:22.500 243 12590.88 137.82 54803.03 88888.00 2013-08-31 16:56:22.625 243 12590.88 137.80 54803.05 88888.00 2013-08-31 16:56:22.750 243 12590.90 137.80 54803.05 88888.00 2013-08-31 16:56:22.875 243 12590.92 137.80 54803.05 88888.00 2013-08-31 16:56:23.000 243 12590.90 137.80 54803.03 88888.00 2013-08-31 16:56:23.125 243 12590.88 137.80 54803.05 88888.00 2013-08-31 16:56:23.250 243 12590.85 137.78 54803.05 88888.00 2013-08-31 16:56:23.375 243 12590.88 137.80 54803.03 88888.00 2013-08-31 16:56:23.500 243 12590.88 137.80 54803.03 88888.00 2013-08-31 16:56:23.625 243 12590.95 137.78 54803.03 88888.00 2013-08-31 16:56:23.750 243 12590.98 137.80 54803.03 88888.00 2013-08-31 16:56:23.875 243 12590.92 137.80 54803.05 88888.00 2013-08-31 16:56:24.000 243 12590.92 137.78 54803.05 88888.00 2013-08-31 16:56:24.125 243 12590.95 137.78 54803.05 88888.00 2013-08-31 16:56:24.250 243 12590.98 137.72 54803.05 88888.00 2013-08-31 16:56:24.375 243 12590.95 137.75 54803.03 88888.00 2013-08-31 16:56:24.500 243 12590.95 137.75 54803.03 88888.00 2013-08-31 16:56:24.625 243 12590.95 137.78 54803.05 88888.00 2013-08-31 16:56:24.750 243 12590.92 137.75 54803.07 88888.00 2013-08-31 16:56:24.875 243 12590.88 137.78 54803.07 88888.00 2013-08-31 16:56:25.000 243 12590.85 137.75 54803.07 88888.00 2013-08-31 16:56:25.125 243 12590.90 137.80 54803.07 88888.00 2013-08-31 16:56:25.250 243 12590.85 137.75 54803.07 88888.00 2013-08-31 16:56:25.375 243 12590.90 137.75 54803.03 88888.00 2013-08-31 16:56:25.500 243 12590.90 137.75 54803.05 88888.00 2013-08-31 16:56:25.625 243 12590.98 137.75 54803.05 88888.00 2013-08-31 16:56:25.750 243 12590.95 137.75 54803.07 88888.00 2013-08-31 16:56:25.875 243 12590.98 137.75 54803.05 88888.00 2013-08-31 16:56:26.000 243 12590.92 137.75 54803.05 88888.00 2013-08-31 16:56:26.125 243 12590.90 137.75 54803.05 88888.00 2013-08-31 16:56:26.250 243 12590.90 137.75 54803.07 88888.00 2013-08-31 16:56:26.375 243 12590.95 137.78 54803.07 88888.00 2013-08-31 16:56:26.500 243 12590.98 137.78 54803.07 88888.00 2013-08-31 16:56:26.625 243 12591.02 137.78 54803.10 88888.00 2013-08-31 16:56:26.750 243 12591.02 137.78 54803.07 88888.00 2013-08-31 16:56:26.875 243 12591.05 137.78 54803.05 88888.00 2013-08-31 16:56:27.000 243 12591.00 137.75 54803.10 88888.00 2013-08-31 16:56:27.125 243 12591.10 137.75 54803.07 88888.00 2013-08-31 16:56:27.250 243 12591.12 137.75 54803.07 88888.00 2013-08-31 16:56:27.375 243 12591.15 137.75 54803.07 88888.00 2013-08-31 16:56:27.500 243 12591.08 137.75 54803.05 88888.00 2013-08-31 16:56:27.625 243 12591.00 137.72 54803.05 88888.00 2013-08-31 16:56:27.750 243 12590.98 137.72 54803.07 88888.00 2013-08-31 16:56:27.875 243 12591.08 137.72 54803.07 88888.00 2013-08-31 16:56:28.000 243 12591.12 137.72 54803.07 88888.00 2013-08-31 16:56:28.125 243 12591.15 137.75 54803.07 88888.00 2013-08-31 16:56:28.250 243 12591.10 137.72 54803.07 88888.00 2013-08-31 16:56:28.375 243 12591.05 137.72 54803.05 88888.00 2013-08-31 16:56:28.500 243 12591.05 137.72 54803.03 88888.00 2013-08-31 16:56:28.625 243 12591.05 137.72 54803.03 88888.00 2013-08-31 16:56:28.750 243 12591.08 137.72 54803.03 88888.00 2013-08-31 16:56:28.875 243 12591.10 137.72 54803.05 88888.00 2013-08-31 16:56:29.000 243 12591.05 137.72 54803.07 88888.00 2013-08-31 16:56:29.125 243 12591.05 137.72 54803.07 88888.00 2013-08-31 16:56:29.250 243 12591.05 137.72 54803.05 88888.00 2013-08-31 16:56:29.375 243 12591.10 137.72 54803.03 88888.00 2013-08-31 16:56:29.500 243 12591.05 137.70 54803.03 88888.00 2013-08-31 16:56:29.625 243 12591.02 137.70 54803.03 88888.00 2013-08-31 16:56:29.750 243 12591.00 137.70 54803.03 88888.00 2013-08-31 16:56:29.875 243 12591.05 137.72 54803.05 88888.00 2013-08-31 16:56:30.000 243 12591.12 137.72 54803.03 88888.00 2013-08-31 16:56:30.125 243 12591.12 137.70 54803.03 88888.00 2013-08-31 16:56:30.250 243 12591.05 137.70 54803.05 88888.00 2013-08-31 16:56:30.375 243 12591.05 137.70 54803.05 88888.00 2013-08-31 16:56:30.500 243 12591.08 137.70 54803.03 88888.00 2013-08-31 16:56:30.625 243 12591.02 137.70 54803.03 88888.00 2013-08-31 16:56:30.750 243 12590.98 137.70 54803.03 88888.00 2013-08-31 16:56:30.875 243 12591.02 137.70 54803.05 88888.00 2013-08-31 16:56:31.000 243 12591.12 137.70 54803.05 88888.00 2013-08-31 16:56:31.125 243 12591.12 137.70 54803.05 88888.00 2013-08-31 16:56:31.250 243 12591.15 137.70 54803.05 88888.00 2013-08-31 16:56:31.375 243 12591.20 137.72 54803.05 88888.00 2013-08-31 16:56:31.500 243 12591.17 137.72 54803.03 88888.00 2013-08-31 16:56:31.625 243 12591.15 137.70 54803.05 88888.00 2013-08-31 16:56:31.750 243 12591.17 137.68 54803.05 88888.00 2013-08-31 16:56:31.875 243 12591.15 137.68 54803.05 88888.00 2013-08-31 16:56:32.000 243 12591.10 137.68 54803.03 88888.00 2013-08-31 16:56:32.125 243 12591.10 137.68 54803.05 88888.00 2013-08-31 16:56:32.250 243 12591.12 137.65 54803.07 88888.00 2013-08-31 16:56:32.375 243 12591.15 137.65 54803.05 88888.00 2013-08-31 16:56:32.500 243 12591.17 137.65 54803.03 88888.00 2013-08-31 16:56:32.625 243 12591.17 137.65 54803.03 88888.00 2013-08-31 16:56:32.750 243 12591.15 137.68 54803.03 88888.00 2013-08-31 16:56:32.875 243 12591.10 137.68 54803.05 88888.00 2013-08-31 16:56:33.000 243 12591.15 137.68 54803.05 88888.00 2013-08-31 16:56:33.125 243 12591.12 137.68 54803.05 88888.00 2013-08-31 16:56:33.250 243 12591.10 137.65 54803.05 88888.00 2013-08-31 16:56:33.375 243 12591.15 137.65 54803.03 88888.00 2013-08-31 16:56:33.500 243 12591.12 137.65 54803.05 88888.00 2013-08-31 16:56:33.625 243 12591.15 137.65 54803.07 88888.00 2013-08-31 16:56:33.750 243 12591.17 137.68 54803.05 88888.00 2013-08-31 16:56:33.875 243 12591.17 137.65 54803.05 88888.00 2013-08-31 16:56:34.000 243 12591.17 137.62 54803.03 88888.00 2013-08-31 16:56:34.125 243 12591.20 137.62 54803.03 88888.00 2013-08-31 16:56:34.250 243 12591.17 137.62 54803.05 88888.00 2013-08-31 16:56:34.375 243 12591.17 137.65 54803.07 88888.00 2013-08-31 16:56:34.500 243 12591.12 137.65 54803.05 88888.00 2013-08-31 16:56:34.625 243 12591.15 137.65 54803.05 88888.00 2013-08-31 16:56:34.750 243 12591.23 137.62 54803.03 88888.00 2013-08-31 16:56:34.875 243 12591.23 137.62 54803.03 88888.00 2013-08-31 16:56:35.000 243 12591.17 137.62 54803.03 88888.00 2013-08-31 16:56:35.125 243 12591.15 137.62 54803.03 88888.00 2013-08-31 16:56:35.250 243 12591.10 137.60 54803.05 88888.00 2013-08-31 16:56:35.375 243 12591.15 137.62 54803.05 88888.00 2013-08-31 16:56:35.500 243 12591.17 137.60 54803.05 88888.00 2013-08-31 16:56:35.625 243 12591.23 137.62 54803.05 88888.00 2013-08-31 16:56:35.750 243 12591.17 137.60 54803.05 88888.00 2013-08-31 16:56:35.875 243 12591.20 137.60 54803.05 88888.00 2013-08-31 16:56:36.000 243 12591.25 137.60 54803.05 88888.00 2013-08-31 16:56:36.125 243 12591.23 137.60 54803.05 88888.00 2013-08-31 16:56:36.250 243 12591.23 137.57 54803.07 88888.00 2013-08-31 16:56:36.375 243 12591.20 137.62 54803.05 88888.00 2013-08-31 16:56:36.500 243 12591.17 137.60 54803.05 88888.00 2013-08-31 16:56:36.625 243 12591.17 137.60 54803.07 88888.00 2013-08-31 16:56:36.750 243 12591.17 137.57 54803.07 88888.00 2013-08-31 16:56:36.875 243 12591.17 137.57 54803.07 88888.00 2013-08-31 16:56:37.000 243 12591.15 137.57 54803.05 88888.00 2013-08-31 16:56:37.125 243 12591.20 137.57 54803.05 88888.00 2013-08-31 16:56:37.250 243 12591.20 137.55 54803.03 88888.00 2013-08-31 16:56:37.375 243 12591.23 137.57 54803.03 88888.00 2013-08-31 16:56:37.500 243 12591.17 137.57 54803.03 88888.00 2013-08-31 16:56:37.625 243 12591.15 137.57 54803.07 88888.00 2013-08-31 16:56:37.750 243 12591.15 137.57 54803.07 88888.00 2013-08-31 16:56:37.875 243 12591.17 137.55 54803.05 88888.00 2013-08-31 16:56:38.000 243 12591.15 137.55 54803.05 88888.00 2013-08-31 16:56:38.125 243 12591.20 137.55 54803.07 88888.00 2013-08-31 16:56:38.250 243 12591.25 137.55 54803.07 88888.00 2013-08-31 16:56:38.375 243 12591.27 137.55 54803.07 88888.00 2013-08-31 16:56:38.500 243 12591.25 137.55 54803.07 88888.00 2013-08-31 16:56:38.625 243 12591.27 137.55 54803.10 88888.00 2013-08-31 16:56:38.750 243 12591.25 137.55 54803.07 88888.00 2013-08-31 16:56:38.875 243 12591.25 137.55 54803.05 88888.00 2013-08-31 16:56:39.000 243 12591.27 137.57 54803.05 88888.00 2013-08-31 16:56:39.125 243 12591.27 137.57 54803.05 88888.00 2013-08-31 16:56:39.250 243 12591.20 137.55 54803.03 88888.00 2013-08-31 16:56:39.375 243 12591.17 137.55 54803.03 88888.00 2013-08-31 16:56:39.500 243 12591.12 137.53 54803.03 88888.00 2013-08-31 16:56:39.625 243 12591.20 137.53 54803.05 88888.00 2013-08-31 16:56:39.750 243 12591.27 137.55 54803.05 88888.00 2013-08-31 16:56:39.875 243 12591.20 137.55 54803.05 88888.00 2013-08-31 16:56:40.000 243 12591.20 137.53 54803.07 88888.00 2013-08-31 16:56:40.125 243 12591.23 137.50 54803.05 88888.00 2013-08-31 16:56:40.250 243 12591.25 137.47 54803.03 88888.00 2013-08-31 16:56:40.375 243 12591.27 137.50 54803.03 88888.00 2013-08-31 16:56:40.500 243 12591.23 137.53 54803.05 88888.00 2013-08-31 16:56:40.625 243 12591.23 137.55 54803.07 88888.00 2013-08-31 16:56:40.750 243 12591.27 137.53 54803.05 88888.00 2013-08-31 16:56:40.875 243 12591.25 137.50 54803.05 88888.00 2013-08-31 16:56:41.000 243 12591.25 137.50 54803.07 88888.00 2013-08-31 16:56:41.125 243 12591.27 137.50 54803.07 88888.00 2013-08-31 16:56:41.250 243 12591.27 137.45 54803.07 88888.00 2013-08-31 16:56:41.375 243 12591.30 137.45 54803.07 88888.00 2013-08-31 16:56:41.500 243 12591.27 137.45 54803.07 88888.00 2013-08-31 16:56:41.625 243 12591.27 137.45 54803.05 88888.00 2013-08-31 16:56:41.750 243 12591.27 137.45 54803.07 88888.00 2013-08-31 16:56:41.875 243 12591.27 137.45 54803.07 88888.00 2013-08-31 16:56:42.000 243 12591.30 137.47 54803.07 88888.00 2013-08-31 16:56:42.125 243 12591.35 137.45 54803.07 88888.00 2013-08-31 16:56:42.250 243 12591.38 137.45 54803.10 88888.00 2013-08-31 16:56:42.375 243 12591.42 137.47 54803.07 88888.00 2013-08-31 16:56:42.500 243 12591.38 137.50 54803.07 88888.00 2013-08-31 16:56:42.625 243 12591.30 137.50 54803.07 88888.00 2013-08-31 16:56:42.750 243 12591.33 137.47 54803.07 88888.00 2013-08-31 16:56:42.875 243 12591.35 137.47 54803.07 88888.00 2013-08-31 16:56:43.000 243 12591.40 137.45 54803.07 88888.00 2013-08-31 16:56:43.125 243 12591.40 137.43 54803.10 88888.00 2013-08-31 16:56:43.250 243 12591.35 137.40 54803.10 88888.00 2013-08-31 16:56:43.375 243 12591.35 137.43 54803.07 88888.00 2013-08-31 16:56:43.500 243 12591.35 137.40 54803.07 88888.00 2013-08-31 16:56:43.625 243 12591.30 137.40 54803.10 88888.00 2013-08-31 16:56:43.750 243 12591.38 137.45 54803.10 88888.00 2013-08-31 16:56:43.875 243 12591.45 137.45 54803.10 88888.00 2013-08-31 16:56:44.000 243 12591.48 137.45 54803.10 88888.00 2013-08-31 16:56:44.125 243 12591.45 137.43 54803.10 88888.00 2013-08-31 16:56:44.250 243 12591.45 137.40 54803.10 88888.00 2013-08-31 16:56:44.375 243 12591.48 137.43 54803.12 88888.00 2013-08-31 16:56:44.500 243 12591.38 137.43 54803.10 88888.00 2013-08-31 16:56:44.625 243 12591.33 137.40 54803.12 88888.00 2013-08-31 16:56:44.750 243 12591.30 137.40 54803.10 88888.00 2013-08-31 16:56:44.875 243 12591.33 137.43 54803.10 88888.00 2013-08-31 16:56:45.000 243 12591.35 137.40 54803.10 88888.00 2013-08-31 16:56:45.125 243 12591.35 137.40 54803.12 88888.00 2013-08-31 16:56:45.250 243 12591.30 137.40 54803.15 88888.00 2013-08-31 16:56:45.375 243 12591.38 137.43 54803.15 88888.00 2013-08-31 16:56:45.500 243 12591.35 137.40 54803.15 88888.00 2013-08-31 16:56:45.625 243 12591.30 137.40 54803.12 88888.00 2013-08-31 16:56:45.750 243 12591.35 137.38 54803.12 88888.00 2013-08-31 16:56:45.875 243 12591.35 137.38 54803.12 88888.00 2013-08-31 16:56:46.000 243 12591.38 137.38 54803.12 88888.00 2013-08-31 16:56:46.125 243 12591.40 137.40 54803.12 88888.00 2013-08-31 16:56:46.250 243 12591.42 137.35 54803.12 88888.00 2013-08-31 16:56:46.375 243 12591.40 137.30 54803.12 88888.00 2013-08-31 16:56:46.500 243 12591.40 137.30 54803.12 88888.00 2013-08-31 16:56:46.625 243 12591.45 137.30 54803.10 88888.00 2013-08-31 16:56:46.750 243 12591.50 137.35 54803.07 88888.00 2013-08-31 16:56:46.875 243 12591.45 137.35 54803.12 88888.00 2013-08-31 16:56:47.000 243 12591.50 137.32 54803.10 88888.00 2013-08-31 16:56:47.125 243 12591.48 137.32 54803.07 88888.00 2013-08-31 16:56:47.250 243 12591.48 137.32 54803.10 88888.00 2013-08-31 16:56:47.375 243 12591.50 137.32 54803.10 88888.00 2013-08-31 16:56:47.500 243 12591.40 137.32 54803.10 88888.00 2013-08-31 16:56:47.625 243 12591.40 137.35 54803.12 88888.00 2013-08-31 16:56:47.750 243 12591.42 137.32 54803.12 88888.00 2013-08-31 16:56:47.875 243 12591.45 137.32 54803.15 88888.00 2013-08-31 16:56:48.000 243 12591.40 137.32 54803.12 88888.00 2013-08-31 16:56:48.125 243 12591.40 137.30 54803.12 88888.00 2013-08-31 16:56:48.250 243 12591.40 137.30 54803.15 88888.00 2013-08-31 16:56:48.375 243 12591.50 137.30 54803.18 88888.00 2013-08-31 16:56:48.500 243 12591.50 137.30 54803.18 88888.00 2013-08-31 16:56:48.625 243 12591.42 137.28 54803.12 88888.00 2013-08-31 16:56:48.750 243 12591.45 137.30 54803.15 88888.00 2013-08-31 16:56:48.875 243 12591.48 137.30 54803.15 88888.00 2013-08-31 16:56:49.000 243 12591.42 137.28 54803.12 88888.00 2013-08-31 16:56:49.125 243 12591.42 137.28 54803.12 88888.00 2013-08-31 16:56:49.250 243 12591.38 137.25 54803.15 88888.00 2013-08-31 16:56:49.375 243 12591.50 137.28 54803.12 88888.00 2013-08-31 16:56:49.500 243 12591.48 137.30 54803.12 88888.00 2013-08-31 16:56:49.625 243 12591.45 137.28 54803.12 88888.00 2013-08-31 16:56:49.750 243 12591.42 137.28 54803.12 88888.00 2013-08-31 16:56:49.875 243 12591.40 137.22 54803.12 88888.00 2013-08-31 16:56:50.000 243 12591.45 137.22 54803.12 88888.00 2013-08-31 16:56:50.125 243 12591.45 137.22 54803.10 88888.00 2013-08-31 16:56:50.250 243 12591.48 137.22 54803.10 88888.00 2013-08-31 16:56:50.375 243 12591.50 137.22 54803.10 88888.00 2013-08-31 16:56:50.500 243 12591.50 137.22 54803.10 88888.00 2013-08-31 16:56:50.625 243 12591.48 137.22 54803.10 88888.00 2013-08-31 16:56:50.750 243 12591.52 137.22 54803.12 88888.00 2013-08-31 16:56:50.875 243 12591.52 137.20 54803.12 88888.00 2013-08-31 16:56:51.000 243 12591.52 137.22 54803.07 88888.00 2013-08-31 16:56:51.125 243 12591.55 137.25 54803.10 88888.00 2013-08-31 16:56:51.250 243 12591.55 137.18 54803.12 88888.00 2013-08-31 16:56:51.375 243 12591.58 137.12 54803.10 88888.00 2013-08-31 16:56:51.500 243 12591.50 137.20 54803.15 88888.00 2013-08-31 16:56:51.625 243 12591.45 137.20 54803.18 88888.00 2013-08-31 16:56:51.750 243 12591.45 137.20 54803.15 88888.00 2013-08-31 16:56:51.875 243 12591.50 137.18 54803.15 88888.00 2013-08-31 16:56:52.000 243 12591.55 137.18 54803.15 88888.00 2013-08-31 16:56:52.125 243 12591.58 137.15 54803.12 88888.00 2013-08-31 16:56:52.250 243 12591.50 137.15 54803.12 88888.00 2013-08-31 16:56:52.375 243 12591.58 137.18 54803.15 88888.00 2013-08-31 16:56:52.500 243 12591.52 137.18 54803.18 88888.00 2013-08-31 16:56:52.625 243 12591.55 137.15 54803.18 88888.00 2013-08-31 16:56:52.750 243 12591.55 137.18 54803.20 88888.00 2013-08-31 16:56:52.875 243 12591.48 137.18 54803.18 88888.00 2013-08-31 16:56:53.000 243 12591.48 137.15 54803.18 88888.00 2013-08-31 16:56:53.125 243 12591.55 137.15 54803.20 88888.00 2013-08-31 16:56:53.250 243 12591.52 137.12 54803.18 88888.00 2013-08-31 16:56:53.375 243 12591.55 137.15 54803.18 88888.00 2013-08-31 16:56:53.500 243 12591.58 137.12 54803.20 88888.00 2013-08-31 16:56:53.625 243 12591.60 137.12 54803.18 88888.00 2013-08-31 16:56:53.750 243 12591.50 137.12 54803.18 88888.00 2013-08-31 16:56:53.875 243 12591.48 137.15 54803.20 88888.00 2013-08-31 16:56:54.000 243 12591.48 137.12 54803.20 88888.00 2013-08-31 16:56:54.125 243 12591.58 137.12 54803.18 88888.00 2013-08-31 16:56:54.250 243 12591.58 137.10 54803.18 88888.00 2013-08-31 16:56:54.375 243 12591.48 137.10 54803.18 88888.00 2013-08-31 16:56:54.500 243 12591.40 137.07 54803.15 88888.00 2013-08-31 16:56:54.625 243 12591.50 137.10 54803.18 88888.00 2013-08-31 16:56:54.750 243 12591.60 137.10 54803.18 88888.00 2013-08-31 16:56:54.875 243 12591.62 137.07 54803.18 88888.00 2013-08-31 16:56:55.000 243 12591.58 137.07 54803.18 88888.00 2013-08-31 16:56:55.125 243 12591.55 137.05 54803.18 88888.00 2013-08-31 16:56:55.250 243 12591.52 137.03 54803.18 88888.00 2013-08-31 16:56:55.375 243 12591.52 137.03 54803.15 88888.00 2013-08-31 16:56:55.500 243 12591.52 137.05 54803.15 88888.00 2013-08-31 16:56:55.625 243 12591.60 137.05 54803.18 88888.00 2013-08-31 16:56:55.750 243 12591.60 137.05 54803.18 88888.00 2013-08-31 16:56:55.875 243 12591.55 137.05 54803.20 88888.00 2013-08-31 16:56:56.000 243 12591.52 137.03 54803.20 88888.00 2013-08-31 16:56:56.125 243 12591.55 137.03 54803.18 88888.00 2013-08-31 16:56:56.250 243 12591.52 137.00 54803.20 88888.00 2013-08-31 16:56:56.375 243 12591.55 137.03 54803.20 88888.00 2013-08-31 16:56:56.500 243 12591.52 137.05 54803.20 88888.00 2013-08-31 16:56:56.625 243 12591.48 137.05 54803.20 88888.00 2013-08-31 16:56:56.750 243 12591.48 137.05 54803.20 88888.00 2013-08-31 16:56:56.875 243 12591.48 137.00 54803.20 88888.00 2013-08-31 16:56:57.000 243 12591.50 137.00 54803.18 88888.00 2013-08-31 16:56:57.125 243 12591.50 136.97 54803.20 88888.00 2013-08-31 16:56:57.250 243 12591.52 137.00 54803.20 88888.00 2013-08-31 16:56:57.375 243 12591.60 137.03 54803.20 88888.00 2013-08-31 16:56:57.500 243 12591.58 136.97 54803.22 88888.00 2013-08-31 16:56:57.625 243 12591.52 136.97 54803.22 88888.00 2013-08-31 16:56:57.750 243 12591.50 137.00 54803.20 88888.00 2013-08-31 16:56:57.875 243 12591.55 137.03 54803.22 88888.00 2013-08-31 16:56:58.000 243 12591.60 137.00 54803.22 88888.00 2013-08-31 16:56:58.125 243 12591.58 136.97 54803.20 88888.00 2013-08-31 16:56:58.250 243 12591.55 136.95 54803.20 88888.00 2013-08-31 16:56:58.375 243 12591.55 136.95 54803.20 88888.00 2013-08-31 16:56:58.500 243 12591.50 136.97 54803.20 88888.00 2013-08-31 16:56:58.625 243 12591.55 136.97 54803.20 88888.00 2013-08-31 16:56:58.750 243 12591.60 136.95 54803.20 88888.00 2013-08-31 16:56:58.875 243 12591.55 136.90 54803.22 88888.00 2013-08-31 16:56:59.000 243 12591.50 136.90 54803.22 88888.00 2013-08-31 16:56:59.125 243 12591.52 136.95 54803.25 88888.00 2013-08-31 16:56:59.250 243 12591.50 136.90 54803.22 88888.00 2013-08-31 16:56:59.375 243 12591.58 136.93 54803.22 88888.00 2013-08-31 16:56:59.500 243 12591.60 136.93 54803.22 88888.00 2013-08-31 16:56:59.625 243 12591.62 136.90 54803.20 88888.00 2013-08-31 16:56:59.750 243 12591.60 136.93 54803.25 88888.00 2013-08-31 16:56:59.875 243 12591.60 136.90 54803.28 88888.00 2013-08-31 16:57:00.000 243 12591.65 136.93 54803.22 88888.00 2013-08-31 16:57:00.125 243 12591.60 136.90 54803.22 88888.00 2013-08-31 16:57:00.250 243 12591.55 136.93 54803.25 88888.00 2013-08-31 16:57:00.375 243 12591.58 136.93 54803.25 88888.00 2013-08-31 16:57:00.500 243 12591.60 136.90 54803.25 88888.00 2013-08-31 16:57:00.625 243 12591.67 136.88 54803.25 88888.00 2013-08-31 16:57:00.750 243 12591.70 136.90 54803.22 88888.00 2013-08-31 16:57:00.875 243 12591.70 136.88 54803.25 88888.00 2013-08-31 16:57:01.000 243 12591.70 136.88 54803.25 88888.00 2013-08-31 16:57:01.125 243 12591.70 136.85 54803.25 88888.00 2013-08-31 16:57:01.250 243 12591.65 136.85 54803.25 88888.00 2013-08-31 16:57:01.375 243 12591.62 136.88 54803.25 88888.00 2013-08-31 16:57:01.500 243 12591.60 136.88 54803.25 88888.00 2013-08-31 16:57:01.625 243 12591.58 136.85 54803.25 88888.00 2013-08-31 16:57:01.750 243 12591.52 136.88 54803.25 88888.00 2013-08-31 16:57:01.875 243 12591.52 136.90 54803.25 88888.00 2013-08-31 16:57:02.000 243 12591.55 136.90 54803.28 88888.00 2013-08-31 16:57:02.125 243 12591.58 136.90 54803.28 88888.00 2013-08-31 16:57:02.250 243 12591.58 136.88 54803.25 88888.00 2013-08-31 16:57:02.375 243 12591.58 136.88 54803.28 88888.00 2013-08-31 16:57:02.500 243 12591.65 136.85 54803.28 88888.00 2013-08-31 16:57:02.625 243 12591.70 136.85 54803.28 88888.00 2013-08-31 16:57:02.750 243 12591.67 136.82 54803.28 88888.00 2013-08-31 16:57:02.875 243 12591.65 136.82 54803.30 88888.00 2013-08-31 16:57:03.000 243 12591.62 136.82 54803.30 88888.00 2013-08-31 16:57:03.125 243 12591.65 136.85 54803.30 88888.00 2013-08-31 16:57:03.250 243 12591.58 136.82 54803.30 88888.00 2013-08-31 16:57:03.375 243 12591.55 136.85 54803.28 88888.00 2013-08-31 16:57:03.500 243 12591.55 136.82 54803.28 88888.00 2013-08-31 16:57:03.625 243 12591.58 136.82 54803.28 88888.00 2013-08-31 16:57:03.750 243 12591.58 136.82 54803.28 88888.00 2013-08-31 16:57:03.875 243 12591.60 136.82 54803.30 88888.00 2013-08-31 16:57:04.000 243 12591.62 136.80 54803.28 88888.00 2013-08-31 16:57:04.125 243 12591.62 136.80 54803.30 88888.00 2013-08-31 16:57:04.250 243 12591.60 136.80 54803.28 88888.00 2013-08-31 16:57:04.375 243 12591.60 136.80 54803.25 88888.00 2013-08-31 16:57:04.500 243 12591.65 136.80 54803.28 88888.00 2013-08-31 16:57:04.625 243 12591.70 136.80 54803.28 88888.00 2013-08-31 16:57:04.750 243 12591.65 136.80 54803.28 88888.00 2013-08-31 16:57:04.875 243 12591.58 136.80 54803.28 88888.00 2013-08-31 16:57:05.000 243 12591.55 136.80 54803.28 88888.00 2013-08-31 16:57:05.125 243 12591.62 136.82 54803.28 88888.00 2013-08-31 16:57:05.250 243 12591.62 136.80 54803.30 88888.00 2013-08-31 16:57:05.375 243 12591.67 136.80 54803.28 88888.00 2013-08-31 16:57:05.500 243 12591.67 136.80 54803.28 88888.00 2013-08-31 16:57:05.625 243 12591.67 136.78 54803.28 88888.00 2013-08-31 16:57:05.750 243 12591.67 136.80 54803.28 88888.00 2013-08-31 16:57:05.875 243 12591.70 136.82 54803.30 88888.00 2013-08-31 16:57:06.000 243 12591.67 136.80 54803.30 88888.00 2013-08-31 16:57:06.125 243 12591.65 136.78 54803.28 88888.00 2013-08-31 16:57:06.250 243 12591.58 136.90 54803.18 88888.00 2013-08-31 16:57:06.375 243 12591.62 136.93 54803.20 88888.00 2013-08-31 16:57:06.500 243 12591.62 136.90 54803.20 88888.00 2013-08-31 16:57:06.625 243 12591.60 136.90 54803.22 88888.00 2013-08-31 16:57:06.750 243 12591.60 136.90 54803.20 88888.00 2013-08-31 16:57:06.875 243 12591.62 136.90 54803.20 88888.00 2013-08-31 16:57:07.000 243 12591.67 136.88 54803.20 88888.00 2013-08-31 16:57:07.125 243 12591.67 136.88 54803.20 88888.00 2013-08-31 16:57:07.250 243 12591.73 136.72 54803.30 88888.00 2013-08-31 16:57:07.375 243 12591.80 136.75 54803.30 88888.00 2013-08-31 16:57:07.500 243 12591.77 136.75 54803.30 88888.00 2013-08-31 16:57:07.625 243 12591.73 136.75 54803.25 88888.00 2013-08-31 16:57:07.750 243 12591.75 136.75 54803.25 88888.00 2013-08-31 16:57:07.875 243 12591.73 136.72 54803.25 88888.00 2013-08-31 16:57:08.000 243 12591.70 136.72 54803.30 88888.00 2013-08-31 16:57:08.125 243 12591.73 136.75 54803.30 88888.00 2013-08-31 16:57:08.250 243 12591.70 136.70 54803.30 88888.00 2013-08-31 16:57:08.375 243 12591.65 136.75 54803.30 88888.00 2013-08-31 16:57:08.500 243 12591.62 136.75 54803.30 88888.00 2013-08-31 16:57:08.625 243 12591.67 136.75 54803.30 88888.00 2013-08-31 16:57:08.750 243 12591.73 136.72 54803.32 88888.00 2013-08-31 16:57:08.875 243 12591.67 136.70 54803.30 88888.00 2013-08-31 16:57:09.000 243 12591.62 136.68 54803.30 88888.00 2013-08-31 16:57:09.125 243 12591.67 136.70 54803.32 88888.00 2013-08-31 16:57:09.250 243 12591.70 136.70 54803.32 88888.00 2013-08-31 16:57:09.375 243 12591.70 136.70 54803.30 88888.00 2013-08-31 16:57:09.500 243 12591.73 136.70 54803.30 88888.00 2013-08-31 16:57:09.625 243 12591.73 136.70 54803.30 88888.00 2013-08-31 16:57:09.750 243 12591.67 136.72 54803.30 88888.00 2013-08-31 16:57:09.875 243 12591.70 136.72 54803.30 88888.00 2013-08-31 16:57:10.000 243 12591.73 136.70 54803.32 88888.00 2013-08-31 16:57:10.125 243 12591.70 136.68 54803.30 88888.00 2013-08-31 16:57:10.250 243 12591.60 136.68 54803.30 88888.00 2013-08-31 16:57:10.375 243 12591.65 136.68 54803.30 88888.00 2013-08-31 16:57:10.500 243 12591.70 136.68 54803.30 88888.00 2013-08-31 16:57:10.625 243 12591.73 136.70 54803.30 88888.00 2013-08-31 16:57:10.750 243 12591.73 136.68 54803.32 88888.00 2013-08-31 16:57:10.875 243 12591.73 136.65 54803.30 88888.00 2013-08-31 16:57:11.000 243 12591.80 136.65 54803.30 88888.00 2013-08-31 16:57:11.125 243 12591.83 136.65 54803.32 88888.00 2013-08-31 16:57:11.250 243 12591.77 136.65 54803.30 88888.00 2013-08-31 16:57:11.375 243 12591.75 136.68 54803.32 88888.00 2013-08-31 16:57:11.500 243 12591.75 136.65 54803.32 88888.00 2013-08-31 16:57:11.625 243 12591.73 136.65 54803.32 88888.00 2013-08-31 16:57:11.750 243 12591.73 136.62 54803.32 88888.00 2013-08-31 16:57:11.875 243 12591.70 136.62 54803.30 88888.00 2013-08-31 16:57:12.000 243 12591.67 136.60 54803.30 88888.00 2013-08-31 16:57:12.125 243 12591.70 136.62 54803.30 88888.00 2013-08-31 16:57:12.250 243 12591.65 136.60 54803.30 88888.00 2013-08-31 16:57:12.375 243 12591.62 136.60 54803.30 88888.00 2013-08-31 16:57:12.500 243 12591.65 136.60 54803.30 88888.00 2013-08-31 16:57:12.625 243 12591.62 136.57 54803.30 88888.00 2013-08-31 16:57:12.750 243 12591.67 136.55 54803.30 88888.00 2013-08-31 16:57:12.875 243 12591.67 136.57 54803.30 88888.00 2013-08-31 16:57:13.000 243 12591.75 136.57 54803.30 88888.00 2013-08-31 16:57:13.125 243 12591.75 136.57 54803.30 88888.00 2013-08-31 16:57:13.250 243 12591.73 136.53 54803.30 88888.00 2013-08-31 16:57:13.375 243 12591.73 136.53 54803.32 88888.00 2013-08-31 16:57:13.500 243 12591.75 136.55 54803.32 88888.00 2013-08-31 16:57:13.625 243 12591.75 136.53 54803.32 88888.00 2013-08-31 16:57:13.750 243 12591.70 136.50 54803.32 88888.00 2013-08-31 16:57:13.875 243 12591.67 136.45 54803.35 88888.00 2013-08-31 16:57:14.000 243 12591.75 136.45 54803.32 88888.00 2013-08-31 16:57:14.125 243 12591.73 136.47 54803.35 88888.00 2013-08-31 16:57:14.250 243 12591.65 136.47 54803.32 88888.00 2013-08-31 16:57:14.375 243 12591.73 136.47 54803.35 88888.00 2013-08-31 16:57:14.500 243 12591.80 136.47 54803.38 88888.00 2013-08-31 16:57:14.625 243 12591.83 136.47 54803.35 88888.00 2013-08-31 16:57:14.750 243 12591.83 136.47 54803.32 88888.00 2013-08-31 16:57:14.875 243 12591.83 136.45 54803.35 88888.00 2013-08-31 16:57:15.000 243 12591.80 136.45 54803.38 88888.00 2013-08-31 16:57:15.125 243 12591.83 136.45 54803.38 88888.00 2013-08-31 16:57:15.250 243 12591.75 136.40 54803.40 88888.00 2013-08-31 16:57:15.375 243 12591.80 136.40 54803.38 88888.00 2013-08-31 16:57:15.500 243 12591.80 136.43 54803.38 88888.00 2013-08-31 16:57:15.625 243 12591.80 136.40 54803.35 88888.00 2013-08-31 16:57:15.750 243 12591.88 136.40 54803.38 88888.00 2013-08-31 16:57:15.875 243 12591.90 136.43 54803.38 88888.00 2013-08-31 16:57:16.000 243 12591.90 136.40 54803.38 88888.00 2013-08-31 16:57:16.125 243 12591.83 136.38 54803.38 88888.00 2013-08-31 16:57:16.250 243 12591.77 136.32 54803.35 88888.00 2013-08-31 16:57:16.375 243 12591.80 136.35 54803.35 88888.00 2013-08-31 16:57:16.500 243 12591.80 136.35 54803.38 88888.00 2013-08-31 16:57:16.625 243 12591.77 136.35 54803.35 88888.00 2013-08-31 16:57:16.750 243 12591.83 136.35 54803.35 88888.00 2013-08-31 16:57:16.875 243 12591.83 136.32 54803.35 88888.00 2013-08-31 16:57:17.000 243 12591.75 136.30 54803.35 88888.00 2013-08-31 16:57:17.125 243 12591.70 136.30 54803.38 88888.00 2013-08-31 16:57:17.250 243 12591.67 136.28 54803.35 88888.00 2013-08-31 16:57:17.375 243 12591.70 136.30 54803.35 88888.00 2013-08-31 16:57:17.500 243 12591.73 136.30 54803.38 88888.00 2013-08-31 16:57:17.625 243 12591.70 136.28 54803.35 88888.00 2013-08-31 16:57:17.750 243 12591.65 136.28 54803.38 88888.00 2013-08-31 16:57:17.875 243 12591.70 136.28 54803.35 88888.00 2013-08-31 16:57:18.000 243 12591.75 136.28 54803.32 88888.00 2013-08-31 16:57:18.125 243 12591.83 136.28 54803.38 88888.00 2013-08-31 16:57:18.250 243 12591.83 136.25 54803.38 88888.00 2013-08-31 16:57:18.375 243 12591.77 136.25 54803.38 88888.00 2013-08-31 16:57:18.500 243 12591.70 136.22 54803.38 88888.00 2013-08-31 16:57:18.625 243 12591.70 136.22 54803.35 88888.00 2013-08-31 16:57:18.750 243 12591.77 136.25 54803.35 88888.00 2013-08-31 16:57:18.875 243 12591.77 136.22 54803.38 88888.00 2013-08-31 16:57:19.000 243 12591.80 136.22 54803.38 88888.00 2013-08-31 16:57:19.125 243 12591.77 136.22 54803.40 88888.00 2013-08-31 16:57:19.250 243 12591.70 136.20 54803.40 88888.00 2013-08-31 16:57:19.375 243 12591.75 136.20 54803.38 88888.00 2013-08-31 16:57:19.500 243 12591.80 136.20 54803.40 88888.00 2013-08-31 16:57:19.625 243 12591.83 136.18 54803.38 88888.00 2013-08-31 16:57:19.750 243 12591.80 136.18 54803.35 88888.00 2013-08-31 16:57:19.875 243 12591.77 136.18 54803.38 88888.00 2013-08-31 16:57:20.000 243 12591.80 136.18 54803.40 88888.00 2013-08-31 16:57:20.125 243 12591.85 136.15 54803.43 88888.00 2013-08-31 16:57:20.250 243 12591.85 136.12 54803.40 88888.00 2013-08-31 16:57:20.375 243 12591.88 136.15 54803.38 88888.00 2013-08-31 16:57:20.500 243 12591.83 136.12 54803.38 88888.00 2013-08-31 16:57:20.625 243 12591.90 136.12 54803.40 88888.00 2013-08-31 16:57:20.750 243 12591.92 136.12 54803.40 88888.00 2013-08-31 16:57:20.875 243 12591.85 136.10 54803.40 88888.00 2013-08-31 16:57:21.000 243 12591.83 136.10 54803.38 88888.00 2013-08-31 16:57:21.125 243 12591.80 136.12 54803.38 88888.00 2013-08-31 16:57:21.250 243 12591.75 136.10 54803.40 88888.00 2013-08-31 16:57:21.375 243 12591.88 136.10 54803.40 88888.00 2013-08-31 16:57:21.500 243 12591.90 136.10 54803.40 88888.00 2013-08-31 16:57:21.625 243 12591.90 136.10 54803.40 88888.00 2013-08-31 16:57:21.750 243 12591.90 136.07 54803.38 88888.00 2013-08-31 16:57:21.875 243 12591.88 136.05 54803.40 88888.00 2013-08-31 16:57:22.000 243 12591.90 136.05 54803.38 88888.00 2013-08-31 16:57:22.125 243 12591.92 136.05 54803.40 88888.00 2013-08-31 16:57:22.250 243 12591.90 136.03 54803.38 88888.00 2013-08-31 16:57:22.375 243 12591.92 136.03 54803.40 88888.00 2013-08-31 16:57:22.500 243 12591.98 136.00 54803.40 88888.00 2013-08-31 16:57:22.625 243 12591.98 136.00 54803.40 88888.00 2013-08-31 16:57:22.750 243 12592.00 136.03 54803.40 88888.00 2013-08-31 16:57:22.875 243 12592.00 136.00 54803.45 88888.00 2013-08-31 16:57:23.000 243 12591.95 136.00 54803.43 88888.00 2013-08-31 16:57:23.125 243 12591.95 136.00 54803.43 88888.00 2013-08-31 16:57:23.250 243 12591.92 135.97 54803.45 88888.00 2013-08-31 16:57:23.375 243 12591.92 136.03 54803.45 88888.00 2013-08-31 16:57:23.500 243 12591.90 136.00 54803.45 88888.00 2013-08-31 16:57:23.625 243 12591.90 135.97 54803.43 88888.00 2013-08-31 16:57:23.750 243 12591.88 135.95 54803.40 88888.00 2013-08-31 16:57:23.875 243 12591.85 135.95 54803.40 88888.00 2013-08-31 16:57:24.000 243 12591.85 135.95 54803.43 88888.00 2013-08-31 16:57:24.125 243 12591.88 135.95 54803.45 88888.00 2013-08-31 16:57:24.250 243 12591.77 135.95 54803.43 88888.00 2013-08-31 16:57:24.375 243 12591.80 135.95 54803.43 88888.00 2013-08-31 16:57:24.500 243 12591.88 135.95 54803.43 88888.00 2013-08-31 16:57:24.625 243 12591.85 135.93 54803.43 88888.00 2013-08-31 16:57:24.750 243 12591.77 135.90 54803.40 88888.00 2013-08-31 16:57:24.875 243 12591.77 135.90 54803.40 88888.00 2013-08-31 16:57:25.000 243 12591.88 135.88 54803.40 88888.00 2013-08-31 16:57:25.125 243 12591.85 135.88 54803.43 88888.00 2013-08-31 16:57:25.250 243 12591.83 135.85 54803.45 88888.00 2013-08-31 16:57:25.375 243 12591.90 135.85 54803.45 88888.00 2013-08-31 16:57:25.500 243 12591.90 135.82 54803.45 88888.00 2013-08-31 16:57:25.625 243 12591.88 135.82 54803.45 88888.00 2013-08-31 16:57:25.750 243 12591.90 135.85 54803.43 88888.00 2013-08-31 16:57:25.875 243 12591.90 135.85 54803.40 88888.00 2013-08-31 16:57:26.000 243 12591.77 135.82 54803.40 88888.00 2013-08-31 16:57:26.125 243 12591.75 135.80 54803.40 88888.00 2013-08-31 16:57:26.250 243 12591.80 135.82 54803.40 88888.00 2013-08-31 16:57:26.375 243 12591.83 135.82 54803.43 88888.00 2013-08-31 16:57:26.500 243 12591.85 135.80 54803.43 88888.00 2013-08-31 16:57:26.625 243 12591.92 135.80 54803.43 88888.00 2013-08-31 16:57:26.750 243 12591.90 135.78 54803.45 88888.00 2013-08-31 16:57:26.875 243 12591.88 135.78 54803.43 88888.00 2013-08-31 16:57:27.000 243 12591.88 135.75 54803.43 88888.00 2013-08-31 16:57:27.125 243 12591.85 135.72 54803.43 88888.00 2013-08-31 16:57:27.250 243 12591.83 135.72 54803.40 88888.00 2013-08-31 16:57:27.375 243 12591.77 135.72 54803.43 88888.00 2013-08-31 16:57:27.500 243 12591.83 135.72 54803.43 88888.00 2013-08-31 16:57:27.625 243 12591.80 135.75 54803.45 88888.00 2013-08-31 16:57:27.750 243 12591.77 135.72 54803.43 88888.00 2013-08-31 16:57:27.875 243 12591.85 135.72 54803.43 88888.00 2013-08-31 16:57:28.000 243 12591.88 135.72 54803.43 88888.00 2013-08-31 16:57:28.125 243 12591.88 135.70 54803.43 88888.00 2013-08-31 16:57:28.250 243 12591.92 135.68 54803.45 88888.00 2013-08-31 16:57:28.375 243 12592.02 135.70 54803.43 88888.00 2013-08-31 16:57:28.500 243 12592.00 135.72 54803.43 88888.00 2013-08-31 16:57:28.625 243 12591.92 135.70 54803.43 88888.00 2013-08-31 16:57:28.750 243 12591.90 135.68 54803.43 88888.00 2013-08-31 16:57:28.875 243 12591.88 135.68 54803.45 88888.00 2013-08-31 16:57:29.000 243 12591.92 135.65 54803.43 88888.00 2013-08-31 16:57:29.125 243 12591.92 135.62 54803.43 88888.00 2013-08-31 16:57:29.250 243 12591.85 135.62 54803.45 88888.00 2013-08-31 16:57:29.375 243 12591.92 135.65 54803.45 88888.00 2013-08-31 16:57:29.500 243 12591.95 135.62 54803.45 88888.00 2013-08-31 16:57:29.625 243 12591.98 135.62 54803.45 88888.00 2013-08-31 16:57:29.750 243 12591.92 135.62 54803.45 88888.00 2013-08-31 16:57:29.875 243 12591.83 135.60 54803.43 88888.00 2013-08-31 16:57:30.000 243 12591.83 135.60 54803.43 88888.00 2013-08-31 16:57:30.125 243 12591.85 135.60 54803.45 88888.00 2013-08-31 16:57:30.250 243 12591.85 135.60 54803.47 88888.00 2013-08-31 16:57:30.375 243 12591.85 135.57 54803.47 88888.00 2013-08-31 16:57:30.500 243 12591.88 135.57 54803.47 88888.00 2013-08-31 16:57:30.625 243 12591.90 135.57 54803.47 88888.00 2013-08-31 16:57:30.750 243 12591.90 135.55 54803.47 88888.00 2013-08-31 16:57:30.875 243 12591.95 135.55 54803.45 88888.00 2013-08-31 16:57:31.000 243 12591.92 135.55 54803.45 88888.00 2013-08-31 16:57:31.125 243 12591.85 135.55 54803.50 88888.00 2013-08-31 16:57:31.250 243 12591.88 135.50 54803.47 88888.00 2013-08-31 16:57:31.375 243 12591.95 135.50 54803.47 88888.00 2013-08-31 16:57:31.500 243 12591.92 135.47 54803.45 88888.00 2013-08-31 16:57:31.625 243 12591.90 135.47 54803.45 88888.00 2013-08-31 16:57:31.750 243 12591.92 135.47 54803.47 88888.00 2013-08-31 16:57:31.875 243 12591.92 135.45 54803.45 88888.00 2013-08-31 16:57:32.000 243 12591.90 135.45 54803.43 88888.00 2013-08-31 16:57:32.125 243 12591.95 135.47 54803.45 88888.00 2013-08-31 16:57:32.250 243 12591.95 135.47 54803.47 88888.00 2013-08-31 16:57:32.375 243 12591.98 135.47 54803.47 88888.00 2013-08-31 16:57:32.500 243 12591.95 135.47 54803.47 88888.00 2013-08-31 16:57:32.625 243 12591.90 135.45 54803.47 88888.00 2013-08-31 16:57:32.750 243 12591.92 135.45 54803.50 88888.00 2013-08-31 16:57:32.875 243 12591.92 135.45 54803.47 88888.00 2013-08-31 16:57:33.000 243 12591.98 135.47 54803.47 88888.00 2013-08-31 16:57:33.125 243 12591.95 135.45 54803.47 88888.00 2013-08-31 16:57:33.250 243 12591.95 135.43 54803.47 88888.00 2013-08-31 16:57:33.375 243 12591.98 135.45 54803.45 88888.00 2013-08-31 16:57:33.500 243 12591.95 135.47 54803.45 88888.00 2013-08-31 16:57:33.625 243 12591.90 135.43 54803.45 88888.00 2013-08-31 16:57:33.750 243 12591.88 135.43 54803.45 88888.00 2013-08-31 16:57:33.875 243 12591.95 135.43 54803.45 88888.00 2013-08-31 16:57:34.000 243 12591.98 135.40 54803.45 88888.00 2013-08-31 16:57:34.125 243 12591.95 135.40 54803.47 88888.00 2013-08-31 16:57:34.250 243 12591.90 135.40 54803.50 88888.00 2013-08-31 16:57:34.375 243 12591.92 135.40 54803.47 88888.00 2013-08-31 16:57:34.500 243 12591.98 135.38 54803.47 88888.00 2013-08-31 16:57:34.625 243 12592.00 135.40 54803.47 88888.00 2013-08-31 16:57:34.750 243 12591.98 135.38 54803.45 88888.00 2013-08-31 16:57:34.875 243 12591.98 135.35 54803.43 88888.00 2013-08-31 16:57:35.000 243 12591.95 135.38 54803.45 88888.00 2013-08-31 16:57:35.125 243 12591.92 135.35 54803.47 88888.00 2013-08-31 16:57:35.250 243 12591.88 135.35 54803.45 88888.00 2013-08-31 16:57:35.375 243 12591.92 135.35 54803.47 88888.00 2013-08-31 16:57:35.500 243 12591.95 135.30 54803.47 88888.00 2013-08-31 16:57:35.625 243 12591.98 135.32 54803.53 88888.00 2013-08-31 16:57:35.750 243 12591.95 135.35 54803.53 88888.00 2013-08-31 16:57:35.875 243 12591.95 135.30 54803.50 88888.00 2013-08-31 16:57:36.000 243 12591.95 135.30 54803.47 88888.00 2013-08-31 16:57:36.125 243 12591.95 135.30 54803.47 88888.00 2013-08-31 16:57:36.250 243 12591.98 135.28 54803.50 88888.00 2013-08-31 16:57:36.375 243 12591.98 135.28 54803.50 88888.00 2013-08-31 16:57:36.500 243 12591.95 135.25 54803.50 88888.00 2013-08-31 16:57:36.625 243 12591.95 135.28 54803.50 88888.00 2013-08-31 16:57:36.750 243 12591.98 135.28 54803.53 88888.00 2013-08-31 16:57:36.875 243 12591.98 135.28 54803.53 88888.00 2013-08-31 16:57:37.000 243 12591.98 135.28 54803.50 88888.00 2013-08-31 16:57:37.125 243 12591.98 135.28 54803.50 88888.00 2013-08-31 16:57:37.250 243 12591.95 135.25 54803.50 88888.00 2013-08-31 16:57:37.375 243 12591.98 135.22 54803.47 88888.00 2013-08-31 16:57:37.500 243 12591.95 135.25 54803.53 88888.00 2013-08-31 16:57:37.625 243 12591.98 135.25 54803.55 88888.00 2013-08-31 16:57:37.750 243 12592.02 135.25 54803.50 88888.00 2013-08-31 16:57:37.875 243 12592.05 135.22 54803.47 88888.00 2013-08-31 16:57:38.000 243 12592.05 135.22 54803.50 88888.00 2013-08-31 16:57:38.125 243 12592.00 135.22 54803.53 88888.00 2013-08-31 16:57:38.250 243 12592.00 135.20 54803.53 88888.00 2013-08-31 16:57:38.375 243 12592.02 135.20 54803.53 88888.00 2013-08-31 16:57:38.500 243 12592.02 135.20 54803.53 88888.00 2013-08-31 16:57:38.625 243 12592.00 135.20 54803.50 88888.00 2013-08-31 16:57:38.750 243 12591.98 135.18 54803.50 88888.00 2013-08-31 16:57:38.875 243 12591.90 135.20 54803.50 88888.00 2013-08-31 16:57:39.000 243 12591.88 135.20 54803.50 88888.00 2013-08-31 16:57:39.125 243 12591.92 135.18 54803.50 88888.00 2013-08-31 16:57:39.250 243 12591.88 135.18 54803.50 88888.00 2013-08-31 16:57:39.375 243 12591.90 135.20 54803.53 88888.00 2013-08-31 16:57:39.500 243 12591.92 135.18 54803.50 88888.00 2013-08-31 16:57:39.625 243 12591.92 135.15 54803.50 88888.00 2013-08-31 16:57:39.750 243 12591.90 135.12 54803.47 88888.00 2013-08-31 16:57:39.875 243 12591.92 135.15 54803.50 88888.00 2013-08-31 16:57:40.000 243 12591.95 135.18 54803.53 88888.00 2013-08-31 16:57:40.125 243 12591.92 135.15 54803.50 88888.00 2013-08-31 16:57:40.250 243 12591.90 135.12 54803.50 88888.00 2013-08-31 16:57:40.375 243 12591.90 135.15 54803.50 88888.00 2013-08-31 16:57:40.500 243 12591.92 135.15 54803.50 88888.00 2013-08-31 16:57:40.625 243 12591.95 135.12 54803.47 88888.00 2013-08-31 16:57:40.750 243 12591.98 135.12 54803.45 88888.00 2013-08-31 16:57:40.875 243 12592.00 135.12 54803.47 88888.00 2013-08-31 16:57:41.000 243 12592.00 135.12 54803.53 88888.00 2013-08-31 16:57:41.125 243 12591.95 135.12 54803.53 88888.00 2013-08-31 16:57:41.250 243 12591.88 135.07 54803.53 88888.00 2013-08-31 16:57:41.375 243 12591.92 135.10 54803.53 88888.00 2013-08-31 16:57:41.500 243 12591.92 135.10 54803.53 88888.00 2013-08-31 16:57:41.625 243 12591.95 135.07 54803.53 88888.00 2013-08-31 16:57:41.750 243 12592.00 135.07 54803.50 88888.00 2013-08-31 16:57:41.875 243 12591.98 135.07 54803.53 88888.00 2013-08-31 16:57:42.000 243 12591.95 135.05 54803.47 88888.00 2013-08-31 16:57:42.125 243 12591.92 135.03 54803.50 88888.00 2013-08-31 16:57:42.250 243 12591.90 135.03 54803.55 88888.00 2013-08-31 16:57:42.375 243 12591.98 135.05 54803.57 88888.00 2013-08-31 16:57:42.500 243 12592.00 135.07 54803.55 88888.00 2013-08-31 16:57:42.625 243 12592.02 135.03 54803.53 88888.00 2013-08-31 16:57:42.750 243 12592.05 135.00 54803.53 88888.00 2013-08-31 16:57:42.875 243 12592.00 135.00 54803.47 88888.00 2013-08-31 16:57:43.000 243 12591.98 135.00 54803.47 88888.00 2013-08-31 16:57:43.125 243 12591.98 135.03 54803.50 88888.00 2013-08-31 16:57:43.250 243 12591.95 135.00 54803.53 88888.00 2013-08-31 16:57:43.375 243 12592.00 135.00 54803.55 88888.00 2013-08-31 16:57:43.500 243 12592.02 134.97 54803.53 88888.00 2013-08-31 16:57:43.625 243 12592.00 134.97 54803.50 88888.00 2013-08-31 16:57:43.750 243 12591.98 134.97 54803.53 88888.00 2013-08-31 16:57:43.875 243 12591.98 134.97 54803.50 88888.00 2013-08-31 16:57:44.000 243 12591.98 135.00 54803.53 88888.00 2013-08-31 16:57:44.125 243 12592.05 134.97 54803.53 88888.00 2013-08-31 16:57:44.250 243 12592.02 134.97 54803.55 88888.00 2013-08-31 16:57:44.375 243 12592.00 135.00 54803.53 88888.00 2013-08-31 16:57:44.500 243 12592.00 134.97 54803.55 88888.00 2013-08-31 16:57:44.625 243 12591.95 134.95 54803.53 88888.00 2013-08-31 16:57:44.750 243 12591.92 134.95 54803.50 88888.00 2013-08-31 16:57:44.875 243 12591.98 134.95 54803.53 88888.00 2013-08-31 16:57:45.000 243 12591.98 134.95 54803.53 88888.00 2013-08-31 16:57:45.125 243 12591.92 134.95 54803.55 88888.00 2013-08-31 16:57:45.250 243 12591.90 134.95 54803.53 88888.00 2013-08-31 16:57:45.375 243 12591.90 134.93 54803.53 88888.00 2013-08-31 16:57:45.500 243 12591.88 134.93 54803.57 88888.00 2013-08-31 16:57:45.625 243 12591.95 134.95 54803.55 88888.00 2013-08-31 16:57:45.750 243 12591.98 134.93 54803.55 88888.00 2013-08-31 16:57:45.875 243 12591.98 134.93 54803.55 88888.00 2013-08-31 16:57:46.000 243 12591.95 134.90 54803.53 88888.00 2013-08-31 16:57:46.125 243 12592.00 134.90 54803.53 88888.00 2013-08-31 16:57:46.250 243 12591.90 134.90 54803.55 88888.00 2013-08-31 16:57:46.375 243 12591.90 134.93 54803.57 88888.00 2013-08-31 16:57:46.500 243 12591.95 134.90 54803.55 88888.00 2013-08-31 16:57:46.625 243 12592.00 134.90 54803.55 88888.00 2013-08-31 16:57:46.750 243 12592.00 134.88 54803.53 88888.00 2013-08-31 16:57:46.875 243 12591.98 134.88 54803.55 88888.00 2013-08-31 16:57:47.000 243 12591.95 134.88 54803.55 88888.00 2013-08-31 16:57:47.125 243 12591.92 134.88 54803.55 88888.00 2013-08-31 16:57:47.250 243 12591.90 134.85 54803.55 88888.00 2013-08-31 16:57:47.375 243 12592.00 134.88 54803.55 88888.00 2013-08-31 16:57:47.500 243 12591.95 134.88 54803.53 88888.00 2013-08-31 16:57:47.625 243 12591.85 134.88 54803.55 88888.00 2013-08-31 16:57:47.750 243 12591.88 134.88 54803.55 88888.00 2013-08-31 16:57:47.875 243 12591.88 134.85 54803.55 88888.00 2013-08-31 16:57:48.000 243 12591.92 134.85 54803.55 88888.00 2013-08-31 16:57:48.125 243 12591.90 134.85 54803.57 88888.00 2013-08-31 16:57:48.250 243 12591.92 134.85 54803.57 88888.00 2013-08-31 16:57:48.375 243 12591.98 134.85 54803.57 88888.00 2013-08-31 16:57:48.500 243 12591.92 134.82 54803.57 88888.00 2013-08-31 16:57:48.625 243 12591.95 134.85 54803.55 88888.00 2013-08-31 16:57:48.750 243 12591.95 134.82 54803.57 88888.00 2013-08-31 16:57:48.875 243 12592.00 134.80 54803.57 88888.00 2013-08-31 16:57:49.000 243 12591.98 134.80 54803.57 88888.00 2013-08-31 16:57:49.125 243 12591.92 134.82 54803.57 88888.00 2013-08-31 16:57:49.250 243 12591.90 134.80 54803.60 88888.00 2013-08-31 16:57:49.375 243 12591.95 134.80 54803.57 88888.00 2013-08-31 16:57:49.500 243 12591.95 134.80 54803.55 88888.00 2013-08-31 16:57:49.625 243 12591.98 134.80 54803.60 88888.00 2013-08-31 16:57:49.750 243 12591.98 134.80 54803.62 88888.00 2013-08-31 16:57:49.875 243 12591.98 134.82 54803.57 88888.00 2013-08-31 16:57:50.000 243 12591.95 134.80 54803.55 88888.00 2013-08-31 16:57:50.125 243 12591.95 134.80 54803.55 88888.00 2013-08-31 16:57:50.250 243 12591.98 134.80 54803.57 88888.00 2013-08-31 16:57:50.375 243 12591.98 134.78 54803.57 88888.00 2013-08-31 16:57:50.500 243 12591.90 134.80 54803.57 88888.00 2013-08-31 16:57:50.625 243 12591.88 134.75 54803.57 88888.00 2013-08-31 16:57:50.750 243 12591.88 134.78 54803.55 88888.00 2013-08-31 16:57:50.875 243 12591.90 134.82 54803.57 88888.00 2013-08-31 16:57:51.000 243 12591.85 134.80 54803.57 88888.00 2013-08-31 16:57:51.125 243 12591.88 134.80 54803.57 88888.00 2013-08-31 16:57:51.250 243 12591.92 134.80 54803.57 88888.00 2013-08-31 16:57:51.375 243 12591.95 134.80 54803.57 88888.00 2013-08-31 16:57:51.500 243 12591.88 134.78 54803.55 88888.00 2013-08-31 16:57:51.625 243 12591.85 134.78 54803.55 88888.00 2013-08-31 16:57:51.750 243 12591.90 134.78 54803.57 88888.00 2013-08-31 16:57:51.875 243 12591.95 134.75 54803.57 88888.00 2013-08-31 16:57:52.000 243 12592.00 134.75 54803.57 88888.00 2013-08-31 16:57:52.125 243 12591.98 134.75 54803.57 88888.00 2013-08-31 16:57:52.250 243 12591.90 134.75 54803.57 88888.00 2013-08-31 16:57:52.375 243 12591.90 134.72 54803.57 88888.00 2013-08-31 16:57:52.500 243 12591.90 134.72 54803.57 88888.00 2013-08-31 16:57:52.625 243 12591.92 134.75 54803.60 88888.00 2013-08-31 16:57:52.750 243 12591.98 134.75 54803.60 88888.00 2013-08-31 16:57:52.875 243 12592.02 134.75 54803.60 88888.00 2013-08-31 16:57:53.000 243 12592.02 134.72 54803.60 88888.00 2013-08-31 16:57:53.125 243 12592.08 134.75 54803.57 88888.00 2013-08-31 16:57:53.250 243 12592.00 134.72 54803.55 88888.00 2013-08-31 16:57:53.375 243 12591.95 134.72 54803.57 88888.00 2013-08-31 16:57:53.500 243 12591.92 134.75 54803.57 88888.00 2013-08-31 16:57:53.625 243 12591.88 134.72 54803.57 88888.00 2013-08-31 16:57:53.750 243 12591.92 134.72 54803.55 88888.00 2013-08-31 16:57:53.875 243 12591.98 134.72 54803.57 88888.00 2013-08-31 16:57:54.000 243 12591.95 134.75 54803.60 88888.00 2013-08-31 16:57:54.125 243 12591.95 134.75 54803.60 88888.00 2013-08-31 16:57:54.250 243 12591.95 134.72 54803.60 88888.00 2013-08-31 16:57:54.375 243 12591.98 134.70 54803.57 88888.00 2013-08-31 16:57:54.500 243 12591.92 134.68 54803.57 88888.00 2013-08-31 16:57:54.625 243 12591.95 134.68 54803.57 88888.00 2013-08-31 16:57:54.750 243 12591.98 134.70 54803.55 88888.00 2013-08-31 16:57:54.875 243 12592.00 134.72 54803.55 88888.00 2013-08-31 16:57:55.000 243 12591.98 134.70 54803.55 88888.00 2013-08-31 16:57:55.125 243 12592.00 134.70 54803.57 88888.00 2013-08-31 16:57:55.250 243 12591.98 134.70 54803.60 88888.00 2013-08-31 16:57:55.375 243 12592.00 134.68 54803.60 88888.00 2013-08-31 16:57:55.500 243 12592.05 134.65 54803.57 88888.00 2013-08-31 16:57:55.625 243 12592.02 134.62 54803.55 88888.00 2013-08-31 16:57:55.750 243 12591.98 134.62 54803.55 88888.00 2013-08-31 16:57:55.875 243 12591.95 134.65 54803.57 88888.00 2013-08-31 16:57:56.000 243 12591.98 134.65 54803.60 88888.00 2013-08-31 16:57:56.125 243 12592.00 134.65 54803.60 88888.00 2013-08-31 16:57:56.250 243 12591.95 134.65 54803.57 88888.00 2013-08-31 16:57:56.375 243 12591.98 134.65 54803.57 88888.00 2013-08-31 16:57:56.500 243 12591.98 134.65 54803.60 88888.00 2013-08-31 16:57:56.625 243 12592.00 134.68 54803.60 88888.00 2013-08-31 16:57:56.750 243 12592.02 134.65 54803.57 88888.00 2013-08-31 16:57:56.875 243 12592.02 134.65 54803.55 88888.00 2013-08-31 16:57:57.000 243 12592.02 134.62 54803.57 88888.00 2013-08-31 16:57:57.125 243 12592.02 134.62 54803.57 88888.00 2013-08-31 16:57:57.250 243 12592.00 134.60 54803.55 88888.00 2013-08-31 16:57:57.375 243 12592.02 134.62 54803.55 88888.00 2013-08-31 16:57:57.500 243 12592.00 134.62 54803.55 88888.00 2013-08-31 16:57:57.625 243 12592.00 134.62 54803.60 88888.00 2013-08-31 16:57:57.750 243 12592.00 134.62 54803.60 88888.00 2013-08-31 16:57:57.875 243 12591.98 134.62 54803.57 88888.00 2013-08-31 16:57:58.000 243 12591.98 134.60 54803.55 88888.00 2013-08-31 16:57:58.125 243 12591.98 134.62 54803.57 88888.00 2013-08-31 16:57:58.250 243 12591.95 134.60 54803.57 88888.00 2013-08-31 16:57:58.375 243 12591.98 134.60 54803.57 88888.00 2013-08-31 16:57:58.500 243 12591.95 134.60 54803.53 88888.00 2013-08-31 16:57:58.625 243 12591.95 134.57 54803.55 88888.00 2013-08-31 16:57:58.750 243 12591.98 134.57 54803.57 88888.00 2013-08-31 16:57:58.875 243 12592.02 134.55 54803.57 88888.00 2013-08-31 16:57:59.000 243 12592.05 134.53 54803.55 88888.00 2013-08-31 16:57:59.125 243 12592.05 134.55 54803.57 88888.00 2013-08-31 16:57:59.250 243 12591.95 134.57 54803.57 88888.00 2013-08-31 16:57:59.375 243 12591.95 134.57 54803.57 88888.00 2013-08-31 16:57:59.500 243 12591.95 134.57 54803.57 88888.00 2013-08-31 16:57:59.625 243 12591.95 134.57 54803.60 88888.00 2013-08-31 16:57:59.750 243 12591.95 134.57 54803.57 88888.00 2013-08-31 16:57:59.875 243 12591.95 134.55 54803.60 88888.00 2013-08-31 16:58:00.000 243 12592.00 134.53 54803.60 88888.00 2013-08-31 16:58:00.125 243 12591.98 134.53 54803.60 88888.00 2013-08-31 16:58:00.250 243 12591.95 134.50 54803.60 88888.00 2013-08-31 16:58:00.375 243 12592.00 134.53 54803.57 88888.00 2013-08-31 16:58:00.500 243 12592.00 134.53 54803.62 88888.00 2013-08-31 16:58:00.625 243 12592.00 134.53 54803.60 88888.00 2013-08-31 16:58:00.750 243 12591.98 134.53 54803.62 88888.00 2013-08-31 16:58:00.875 243 12591.98 134.53 54803.62 88888.00 2013-08-31 16:58:01.000 243 12592.00 134.50 54803.60 88888.00 2013-08-31 16:58:01.125 243 12592.05 134.53 54803.62 88888.00 2013-08-31 16:58:01.250 243 12592.02 134.53 54803.60 88888.00 2013-08-31 16:58:01.375 243 12592.02 134.50 54803.60 88888.00 2013-08-31 16:58:01.500 243 12592.05 134.50 54803.57 88888.00 2013-08-31 16:58:01.625 243 12592.02 134.50 54803.57 88888.00 2013-08-31 16:58:01.750 243 12592.02 134.50 54803.60 88888.00 2013-08-31 16:58:01.875 243 12591.98 134.53 54803.60 88888.00 2013-08-31 16:58:02.000 243 12592.00 134.50 54803.60 88888.00 2013-08-31 16:58:02.125 243 12592.02 134.50 54803.60 88888.00 2013-08-31 16:58:02.250 243 12591.98 134.45 54803.57 88888.00 2013-08-31 16:58:02.375 243 12592.00 134.47 54803.57 88888.00 2013-08-31 16:58:02.500 243 12592.05 134.47 54803.57 88888.00 2013-08-31 16:58:02.625 243 12592.05 134.47 54803.57 88888.00 2013-08-31 16:58:02.750 243 12592.05 134.47 54803.55 88888.00 2013-08-31 16:58:02.875 243 12592.00 134.47 54803.57 88888.00 2013-08-31 16:58:03.000 243 12592.00 134.47 54803.60 88888.00 2013-08-31 16:58:03.125 243 12592.00 134.47 54803.60 88888.00 2013-08-31 16:58:03.250 243 12591.95 134.45 54803.60 88888.00 2013-08-31 16:58:03.375 243 12591.95 134.45 54803.62 88888.00 2013-08-31 16:58:03.500 243 12591.95 134.47 54803.60 88888.00 2013-08-31 16:58:03.625 243 12591.98 134.43 54803.60 88888.00 2013-08-31 16:58:03.750 243 12591.95 134.45 54803.57 88888.00 2013-08-31 16:58:03.875 243 12591.98 134.47 54803.57 88888.00 2013-08-31 16:58:04.000 243 12591.95 134.45 54803.57 88888.00 2013-08-31 16:58:04.125 243 12591.95 134.43 54803.57 88888.00 2013-08-31 16:58:04.250 243 12591.95 134.40 54803.60 88888.00 2013-08-31 16:58:04.375 243 12591.98 134.45 54803.60 88888.00 2013-08-31 16:58:04.500 243 12591.95 134.45 54803.60 88888.00 2013-08-31 16:58:04.625 243 12591.98 134.47 54803.60 88888.00 2013-08-31 16:58:04.750 243 12591.98 134.45 54803.62 88888.00 2013-08-31 16:58:04.875 243 12591.98 134.43 54803.60 88888.00 2013-08-31 16:58:05.000 243 12591.95 134.45 54803.62 88888.00 2013-08-31 16:58:05.125 243 12591.92 134.45 54803.62 88888.00 2013-08-31 16:58:05.250 243 12591.85 134.43 54803.60 88888.00 2013-08-31 16:58:05.375 243 12591.92 134.43 54803.60 88888.00 2013-08-31 16:58:05.500 243 12591.98 134.43 54803.57 88888.00 2013-08-31 16:58:05.625 243 12592.02 134.40 54803.60 88888.00 2013-08-31 16:58:05.750 243 12592.05 134.43 54803.60 88888.00 2013-08-31 16:58:05.875 243 12591.98 134.43 54803.65 88888.00 2013-08-31 16:58:06.000 243 12591.98 134.43 54803.62 88888.00 2013-08-31 16:58:06.125 243 12591.98 134.43 54803.60 88888.00 2013-08-31 16:58:06.250 243 12591.95 134.43 54803.60 88888.00 2013-08-31 16:58:06.375 243 12591.95 134.43 54803.60 88888.00 2013-08-31 16:58:06.500 243 12591.90 134.40 54803.62 88888.00 2013-08-31 16:58:06.625 243 12591.88 134.40 54803.62 88888.00 2013-08-31 16:58:06.750 243 12591.83 134.40 54803.60 88888.00 2013-08-31 16:58:06.875 243 12591.85 134.38 54803.62 88888.00 2013-08-31 16:58:07.000 243 12591.90 134.40 54803.62 88888.00 2013-08-31 16:58:07.125 243 12591.88 134.40 54803.62 88888.00 2013-08-31 16:58:07.250 243 12591.83 134.35 54803.62 88888.00 2013-08-31 16:58:07.375 243 12591.85 134.38 54803.62 88888.00 2013-08-31 16:58:07.500 243 12591.90 134.35 54803.60 88888.00 2013-08-31 16:58:07.625 243 12591.98 134.35 54803.60 88888.00 2013-08-31 16:58:07.750 243 12591.98 134.38 54803.60 88888.00 2013-08-31 16:58:07.875 243 12591.90 134.38 54803.60 88888.00 2013-08-31 16:58:08.000 243 12591.88 134.38 54803.62 88888.00 2013-08-31 16:58:08.125 243 12591.92 134.38 54803.62 88888.00 2013-08-31 16:58:08.250 243 12591.88 134.35 54803.62 88888.00 2013-08-31 16:58:08.375 243 12591.85 134.38 54803.62 88888.00 2013-08-31 16:58:08.500 243 12591.83 134.38 54803.62 88888.00 2013-08-31 16:58:08.625 243 12591.80 134.35 54803.62 88888.00 2013-08-31 16:58:08.750 243 12591.83 134.38 54803.62 88888.00 2013-08-31 16:58:08.875 243 12591.85 134.35 54803.62 88888.00 2013-08-31 16:58:09.000 243 12591.90 134.35 54803.60 88888.00 2013-08-31 16:58:09.125 243 12591.92 134.32 54803.62 88888.00 2013-08-31 16:58:09.250 243 12591.90 134.32 54803.65 88888.00 2013-08-31 16:58:09.375 243 12591.98 134.32 54803.62 88888.00 2013-08-31 16:58:09.500 243 12591.95 134.35 54803.60 88888.00 2013-08-31 16:58:09.625 243 12591.95 134.32 54803.60 88888.00 2013-08-31 16:58:09.750 243 12591.85 134.30 54803.60 88888.00 2013-08-31 16:58:09.875 243 12591.85 134.30 54803.57 88888.00 2013-08-31 16:58:10.000 243 12591.92 134.30 54803.60 88888.00 2013-08-31 16:58:10.125 243 12591.95 134.32 54803.60 88888.00 2013-08-31 16:58:10.250 243 12591.92 134.32 54803.60 88888.00 2013-08-31 16:58:10.375 243 12591.95 134.32 54803.62 88888.00 2013-08-31 16:58:10.500 243 12591.98 134.32 54803.62 88888.00 2013-08-31 16:58:10.625 243 12592.02 134.32 54803.60 88888.00 2013-08-31 16:58:10.750 243 12592.00 134.32 54803.60 88888.00 2013-08-31 16:58:10.875 243 12591.92 134.32 54803.60 88888.00 2013-08-31 16:58:11.000 243 12591.95 134.35 54803.60 88888.00 2013-08-31 16:58:11.125 243 12591.98 134.35 54803.62 88888.00 2013-08-31 16:58:11.250 243 12591.95 134.30 54803.62 88888.00 2013-08-31 16:58:11.375 243 12592.00 134.30 54803.62 88888.00 2013-08-31 16:58:11.500 243 12591.98 134.32 54803.60 88888.00 2013-08-31 16:58:11.625 243 12591.98 134.30 54803.62 88888.00 2013-08-31 16:58:11.750 243 12591.95 134.28 54803.62 88888.00 2013-08-31 16:58:11.875 243 12591.88 134.28 54803.62 88888.00 2013-08-31 16:58:12.000 243 12591.90 134.28 54803.62 88888.00 2013-08-31 16:58:12.125 243 12591.98 134.30 54803.62 88888.00 2013-08-31 16:58:12.250 243 12591.95 134.30 54803.65 88888.00 2013-08-31 16:58:12.375 243 12591.98 134.30 54803.65 88888.00 2013-08-31 16:58:12.500 243 12591.98 134.32 54803.65 88888.00 2013-08-31 16:58:12.625 243 12591.92 134.30 54803.62 88888.00 2013-08-31 16:58:12.750 243 12591.95 134.30 54803.62 88888.00 2013-08-31 16:58:12.875 243 12591.95 134.28 54803.62 88888.00 2013-08-31 16:58:13.000 243 12591.95 134.30 54803.62 88888.00 2013-08-31 16:58:13.125 243 12591.92 134.30 54803.62 88888.00 2013-08-31 16:58:13.250 243 12591.85 134.28 54803.62 88888.00 2013-08-31 16:58:13.375 243 12591.85 134.28 54803.62 88888.00 2013-08-31 16:58:13.500 243 12591.83 134.25 54803.62 88888.00 2013-08-31 16:58:13.625 243 12591.88 134.25 54803.62 88888.00 2013-08-31 16:58:13.750 243 12591.92 134.28 54803.62 88888.00 2013-08-31 16:58:13.875 243 12591.90 134.28 54803.62 88888.00 2013-08-31 16:58:14.000 243 12591.95 134.28 54803.62 88888.00 2013-08-31 16:58:14.125 243 12591.95 134.28 54803.65 88888.00 2013-08-31 16:58:14.250 243 12591.92 134.25 54803.65 88888.00 2013-08-31 16:58:14.375 243 12591.92 134.28 54803.65 88888.00 2013-08-31 16:58:14.500 243 12591.92 134.25 54803.62 88888.00 2013-08-31 16:58:14.625 243 12591.85 134.22 54803.62 88888.00 2013-08-31 16:58:14.750 243 12591.85 134.22 54803.60 88888.00 2013-08-31 16:58:14.875 243 12591.92 134.22 54803.60 88888.00 2013-08-31 16:58:15.000 243 12591.92 134.22 54803.60 88888.00 2013-08-31 16:58:15.125 243 12591.92 134.22 54803.62 88888.00 2013-08-31 16:58:15.250 243 12591.92 134.22 54803.65 88888.00 2013-08-31 16:58:15.375 243 12591.98 134.25 54803.62 88888.00 2013-08-31 16:58:15.500 243 12592.00 134.22 54803.62 88888.00 2013-08-31 16:58:15.625 243 12592.00 134.22 54803.60 88888.00 2013-08-31 16:58:15.750 243 12591.95 134.22 54803.60 88888.00 2013-08-31 16:58:15.875 243 12591.92 134.20 54803.62 88888.00 2013-08-31 16:58:16.000 243 12591.98 134.22 54803.60 88888.00 2013-08-31 16:58:16.125 243 12592.00 134.22 54803.60 88888.00 2013-08-31 16:58:16.250 243 12591.98 134.20 54803.62 88888.00 2013-08-31 16:58:16.375 243 12592.00 134.20 54803.62 88888.00 2013-08-31 16:58:16.500 243 12591.98 134.22 54803.62 88888.00 2013-08-31 16:58:16.625 243 12591.95 134.20 54803.62 88888.00 2013-08-31 16:58:16.750 243 12591.95 134.20 54803.60 88888.00 2013-08-31 16:58:16.875 243 12591.92 134.20 54803.60 88888.00 2013-08-31 16:58:17.000 243 12591.88 134.20 54803.60 88888.00 2013-08-31 16:58:17.125 243 12591.85 134.20 54803.60 88888.00 2013-08-31 16:58:17.250 243 12591.85 134.18 54803.60 88888.00 2013-08-31 16:58:17.375 243 12591.90 134.20 54803.60 88888.00 2013-08-31 16:58:17.500 243 12591.85 134.20 54803.60 88888.00 2013-08-31 16:58:17.625 243 12591.88 134.20 54803.62 88888.00 2013-08-31 16:58:17.750 243 12591.92 134.20 54803.62 88888.00 2013-08-31 16:58:17.875 243 12591.90 134.22 54803.60 88888.00 2013-08-31 16:58:18.000 243 12591.90 134.20 54803.60 88888.00 2013-08-31 16:58:18.125 243 12591.85 134.20 54803.62 88888.00 2013-08-31 16:58:18.250 243 12591.88 134.15 54803.60 88888.00 2013-08-31 16:58:18.375 243 12591.92 134.18 54803.62 88888.00 2013-08-31 16:58:18.500 243 12591.90 134.20 54803.60 88888.00 2013-08-31 16:58:18.625 243 12591.88 134.22 54803.60 88888.00 2013-08-31 16:58:18.750 243 12591.88 134.20 54803.57 88888.00 2013-08-31 16:58:18.875 243 12591.85 134.20 54803.60 88888.00 2013-08-31 16:58:19.000 243 12591.85 134.18 54803.57 88888.00 2013-08-31 16:58:19.125 243 12591.85 134.18 54803.60 88888.00 2013-08-31 16:58:19.250 243 12591.88 134.18 54803.60 88888.00 2013-08-31 16:58:19.375 243 12591.92 134.18 54803.62 88888.00 2013-08-31 16:58:19.500 243 12591.90 134.18 54803.60 88888.00 2013-08-31 16:58:19.625 243 12591.92 134.18 54803.55 88888.00 2013-08-31 16:58:19.750 243 12591.92 134.18 54803.55 88888.00 2013-08-31 16:58:19.875 243 12591.95 134.15 54803.55 88888.00 2013-08-31 16:58:20.000 243 12591.95 134.20 54803.57 88888.00 2013-08-31 16:58:20.125 243 12591.92 134.20 54803.57 88888.00 2013-08-31 16:58:20.250 243 12591.88 134.18 54803.57 88888.00 2013-08-31 16:58:20.375 243 12591.92 134.20 54803.60 88888.00 2013-08-31 16:58:20.500 243 12591.92 134.20 54803.60 88888.00 2013-08-31 16:58:20.625 243 12591.98 134.20 54803.57 88888.00 2013-08-31 16:58:20.750 243 12591.90 134.20 54803.57 88888.00 2013-08-31 16:58:20.875 243 12591.85 134.18 54803.55 88888.00 2013-08-31 16:58:21.000 243 12591.88 134.18 54803.55 88888.00 2013-08-31 16:58:21.125 243 12591.92 134.18 54803.57 88888.00 2013-08-31 16:58:21.250 243 12591.90 134.18 54803.60 88888.00 2013-08-31 16:58:21.375 243 12591.88 134.15 54803.57 88888.00 2013-08-31 16:58:21.500 243 12591.85 134.12 54803.57 88888.00 2013-08-31 16:58:21.625 243 12591.90 134.15 54803.60 88888.00 2013-08-31 16:58:21.750 243 12591.92 134.18 54803.57 88888.00 2013-08-31 16:58:21.875 243 12591.85 134.15 54803.57 88888.00 2013-08-31 16:58:22.000 243 12591.83 134.15 54803.57 88888.00 2013-08-31 16:58:22.125 243 12591.83 134.15 54803.60 88888.00 2013-08-31 16:58:22.250 243 12591.88 134.15 54803.57 88888.00 2013-08-31 16:58:22.375 243 12591.85 134.18 54803.57 88888.00 2013-08-31 16:58:22.500 243 12591.83 134.15 54803.57 88888.00 2013-08-31 16:58:22.625 243 12591.88 134.15 54803.60 88888.00 2013-08-31 16:58:22.750 243 12591.88 134.12 54803.62 88888.00 2013-08-31 16:58:22.875 243 12591.85 134.12 54803.62 88888.00 2013-08-31 16:58:23.000 243 12591.83 134.15 54803.60 88888.00 2013-08-31 16:58:23.125 243 12591.80 134.15 54803.60 88888.00 2013-08-31 16:58:23.250 243 12591.77 134.15 54803.60 88888.00 2013-08-31 16:58:23.375 243 12591.85 134.12 54803.60 88888.00 2013-08-31 16:58:23.500 243 12591.88 134.12 54803.60 88888.00 2013-08-31 16:58:23.625 243 12591.88 134.15 54803.60 88888.00 2013-08-31 16:58:23.750 243 12591.83 134.12 54803.57 88888.00 2013-08-31 16:58:23.875 243 12591.85 134.12 54803.60 88888.00 2013-08-31 16:58:24.000 243 12591.88 134.10 54803.60 88888.00 2013-08-31 16:58:24.125 243 12591.85 134.12 54803.60 88888.00 2013-08-31 16:58:24.250 243 12591.83 134.12 54803.60 88888.00 2013-08-31 16:58:24.375 243 12591.83 134.12 54803.60 88888.00 2013-08-31 16:58:24.500 243 12591.83 134.12 54803.60 88888.00 2013-08-31 16:58:24.625 243 12591.83 134.10 54803.60 88888.00 2013-08-31 16:58:24.750 243 12591.77 134.10 54803.62 88888.00 2013-08-31 16:58:24.875 243 12591.75 134.10 54803.60 88888.00 2013-08-31 16:58:25.000 243 12591.73 134.07 54803.60 88888.00 2013-08-31 16:58:25.125 243 12591.73 134.07 54803.60 88888.00 2013-08-31 16:58:25.250 243 12591.73 134.10 54803.60 88888.00 2013-08-31 16:58:25.375 243 12591.77 134.07 54803.62 88888.00 2013-08-31 16:58:25.500 243 12591.77 134.07 54803.60 88888.00 2013-08-31 16:58:25.625 243 12591.77 134.05 54803.62 88888.00 2013-08-31 16:58:25.750 243 12591.80 134.05 54803.60 88888.00 2013-08-31 16:58:25.875 243 12591.85 134.07 54803.62 88888.00 2013-08-31 16:58:26.000 243 12591.80 134.10 54803.62 88888.00 2013-08-31 16:58:26.125 243 12591.80 134.07 54803.62 88888.00 2013-08-31 16:58:26.250 243 12591.75 134.07 54803.65 88888.00 2013-08-31 16:58:26.375 243 12591.77 134.07 54803.62 88888.00 2013-08-31 16:58:26.500 243 12591.77 134.05 54803.62 88888.00 2013-08-31 16:58:26.625 243 12591.73 134.05 54803.62 88888.00 2013-08-31 16:58:26.750 243 12591.70 134.05 54803.65 88888.00 2013-08-31 16:58:26.875 243 12591.73 134.05 54803.65 88888.00 2013-08-31 16:58:27.000 243 12591.77 134.07 54803.68 88888.00 2013-08-31 16:58:27.125 243 12591.75 134.05 54803.65 88888.00 2013-08-31 16:58:27.250 243 12591.67 134.00 54803.60 88888.00 2013-08-31 16:58:27.375 243 12591.70 134.03 54803.60 88888.00 2013-08-31 16:58:27.500 243 12591.75 134.03 54803.62 88888.00 2013-08-31 16:58:27.625 243 12591.73 134.03 54803.62 88888.00 2013-08-31 16:58:27.750 243 12591.75 134.00 54803.62 88888.00 2013-08-31 16:58:27.875 243 12591.75 134.03 54803.62 88888.00 2013-08-31 16:58:28.000 243 12591.75 134.03 54803.62 88888.00 2013-08-31 16:58:28.125 243 12591.77 134.05 54803.65 88888.00 2013-08-31 16:58:28.250 243 12591.70 134.03 54803.65 88888.00 2013-08-31 16:58:28.375 243 12591.73 134.05 54803.65 88888.00 2013-08-31 16:58:28.500 243 12591.70 134.00 54803.60 88888.00 2013-08-31 16:58:28.625 243 12591.73 134.00 54803.60 88888.00 2013-08-31 16:58:28.750 243 12591.70 134.03 54803.62 88888.00 2013-08-31 16:58:28.875 243 12591.70 134.03 54803.62 88888.00 2013-08-31 16:58:29.000 243 12591.67 134.00 54803.62 88888.00 2013-08-31 16:58:29.125 243 12591.62 134.00 54803.62 88888.00 2013-08-31 16:58:29.250 243 12591.58 133.97 54803.62 88888.00 2013-08-31 16:58:29.375 243 12591.55 134.00 54803.62 88888.00 2013-08-31 16:58:29.500 243 12591.55 134.00 54803.62 88888.00 2013-08-31 16:58:29.625 243 12591.55 134.00 54803.60 88888.00 2013-08-31 16:58:29.750 243 12591.55 134.00 54803.62 88888.00 2013-08-31 16:58:29.875 243 12591.52 133.97 54803.62 88888.00 2013-08-31 16:58:30.000 243 12591.52 133.95 54803.62 88888.00 2013-08-31 16:58:30.125 243 12591.52 133.97 54803.62 88888.00 2013-08-31 16:58:30.250 243 12591.50 133.97 54803.65 88888.00 2013-08-31 16:58:30.375 243 12591.55 133.97 54803.62 88888.00 2013-08-31 16:58:30.500 243 12591.52 133.95 54803.62 88888.00 2013-08-31 16:58:30.625 243 12591.55 133.97 54803.65 88888.00 2013-08-31 16:58:30.750 243 12591.55 133.97 54803.65 88888.00 2013-08-31 16:58:30.875 243 12591.50 133.95 54803.65 88888.00 2013-08-31 16:58:31.000 243 12591.50 133.95 54803.65 88888.00 2013-08-31 16:58:31.125 243 12591.50 133.97 54803.65 88888.00 2013-08-31 16:58:31.250 243 12591.52 133.95 54803.65 88888.00 2013-08-31 16:58:31.375 243 12591.52 133.93 54803.65 88888.00 2013-08-31 16:58:31.500 243 12591.45 133.93 54803.62 88888.00 2013-08-31 16:58:31.625 243 12591.42 133.95 54803.62 88888.00 2013-08-31 16:58:31.750 243 12591.45 133.95 54803.65 88888.00 2013-08-31 16:58:31.875 243 12591.45 133.95 54803.65 88888.00 2013-08-31 16:58:32.000 243 12591.48 133.90 54803.65 88888.00 2013-08-31 16:58:32.125 243 12591.50 133.93 54803.65 88888.00 2013-08-31 16:58:32.250 243 12591.48 133.90 54803.68 88888.00 2013-08-31 16:58:32.375 243 12591.50 133.90 54803.68 88888.00 2013-08-31 16:58:32.500 243 12591.45 133.93 54803.68 88888.00 2013-08-31 16:58:32.625 243 12591.40 133.90 54803.68 88888.00 2013-08-31 16:58:32.750 243 12591.38 133.90 54803.65 88888.00 2013-08-31 16:58:32.875 243 12591.40 133.90 54803.68 88888.00 2013-08-31 16:58:33.000 243 12591.35 133.90 54803.68 88888.00 2013-08-31 16:58:33.125 243 12591.30 133.88 54803.68 88888.00 2013-08-31 16:58:33.250 243 12591.30 133.85 54803.68 88888.00 2013-08-31 16:58:33.375 243 12591.35 133.88 54803.68 88888.00 2013-08-31 16:58:33.500 243 12591.38 133.88 54803.65 88888.00 2013-08-31 16:58:33.625 243 12591.42 133.90 54803.68 88888.00 2013-08-31 16:58:33.750 243 12591.38 133.90 54803.68 88888.00 2013-08-31 16:58:33.875 243 12591.42 133.90 54803.68 88888.00 2013-08-31 16:58:34.000 243 12591.45 133.88 54803.68 88888.00 2013-08-31 16:58:34.125 243 12591.38 133.88 54803.68 88888.00 2013-08-31 16:58:34.250 243 12591.30 133.85 54803.68 88888.00 2013-08-31 16:58:34.375 243 12591.27 133.88 54803.65 88888.00 2013-08-31 16:58:34.500 243 12591.27 133.85 54803.68 88888.00 2013-08-31 16:58:34.625 243 12591.25 133.82 54803.65 88888.00 2013-08-31 16:58:34.750 243 12591.30 133.88 54803.68 88888.00 2013-08-31 16:58:34.875 243 12591.35 133.90 54803.70 88888.00 2013-08-31 16:58:35.000 243 12591.33 133.85 54803.70 88888.00 2013-08-31 16:58:35.125 243 12591.30 133.88 54803.70 88888.00 2013-08-31 16:58:35.250 243 12591.27 133.85 54803.70 88888.00 2013-08-31 16:58:35.375 243 12591.30 133.85 54803.68 88888.00 2013-08-31 16:58:35.500 243 12591.33 133.85 54803.65 88888.00 2013-08-31 16:58:35.625 243 12591.33 133.85 54803.70 88888.00 2013-08-31 16:58:35.750 243 12591.27 133.85 54803.70 88888.00 2013-08-31 16:58:35.875 243 12591.23 133.82 54803.68 88888.00 2013-08-31 16:58:36.000 243 12591.20 133.82 54803.70 88888.00 2013-08-31 16:58:36.125 243 12591.20 133.85 54803.70 88888.00 2013-08-31 16:58:36.250 243 12591.20 133.85 54803.70 88888.00 2013-08-31 16:58:36.375 243 12591.15 133.82 54803.68 88888.00 2013-08-31 16:58:36.500 243 12591.15 133.80 54803.70 88888.00 2013-08-31 16:58:36.625 243 12591.15 133.80 54803.68 88888.00 2013-08-31 16:58:36.750 243 12591.17 133.80 54803.65 88888.00 2013-08-31 16:58:36.875 243 12591.20 133.80 54803.68 88888.00 2013-08-31 16:58:37.000 243 12591.20 133.80 54803.68 88888.00 2013-08-31 16:58:37.125 243 12591.12 133.78 54803.68 88888.00 2013-08-31 16:58:37.250 243 12591.05 133.78 54803.70 88888.00 2013-08-31 16:58:37.375 243 12591.12 133.82 54803.72 88888.00 2013-08-31 16:58:37.500 243 12591.20 133.80 54803.70 88888.00 2013-08-31 16:58:37.625 243 12591.17 133.78 54803.72 88888.00 2013-08-31 16:58:37.750 243 12591.17 133.80 54803.72 88888.00 2013-08-31 16:58:37.875 243 12591.17 133.82 54803.72 88888.00 2013-08-31 16:58:38.000 243 12591.20 133.82 54803.72 88888.00 2013-08-31 16:58:38.125 243 12591.20 133.78 54803.72 88888.00 2013-08-31 16:58:38.250 243 12591.17 133.75 54803.75 88888.00 2013-08-31 16:58:38.375 243 12591.15 133.78 54803.72 88888.00 2013-08-31 16:58:38.500 243 12591.12 133.75 54803.75 88888.00 2013-08-31 16:58:38.625 243 12591.15 133.75 54803.72 88888.00 2013-08-31 16:58:38.750 243 12591.12 133.75 54803.75 88888.00 2013-08-31 16:58:38.875 243 12591.10 133.78 54803.72 88888.00 2013-08-31 16:58:39.000 243 12591.08 133.75 54803.70 88888.00 2013-08-31 16:58:39.125 243 12591.05 133.78 54803.72 88888.00 2013-08-31 16:58:39.250 243 12591.02 133.78 54803.72 88888.00 2013-08-31 16:58:39.375 243 12591.02 133.80 54803.72 88888.00 2013-08-31 16:58:39.500 243 12591.08 133.78 54803.72 88888.00 2013-08-31 16:58:39.625 243 12591.17 133.75 54803.72 88888.00 2013-08-31 16:58:39.750 243 12591.12 133.78 54803.72 88888.00 2013-08-31 16:58:39.875 243 12591.05 133.78 54803.72 88888.00 2013-08-31 16:58:40.000 243 12590.98 133.78 54803.72 88888.00 2013-08-31 16:58:40.125 243 12591.02 133.78 54803.72 88888.00 2013-08-31 16:58:40.250 243 12591.00 133.72 54803.70 88888.00 2013-08-31 16:58:40.375 243 12591.02 133.72 54803.70 88888.00 2013-08-31 16:58:40.500 243 12591.05 133.72 54803.72 88888.00 2013-08-31 16:58:40.625 243 12591.00 133.75 54803.70 88888.00 2013-08-31 16:58:40.750 243 12590.95 133.75 54803.70 88888.00 2013-08-31 16:58:40.875 243 12590.92 133.78 54803.70 88888.00 2013-08-31 16:58:41.000 243 12590.92 133.78 54803.72 88888.00 2013-08-31 16:58:41.125 243 12590.92 133.78 54803.75 88888.00 2013-08-31 16:58:41.250 243 12590.92 133.80 54803.75 88888.00 2013-08-31 16:58:41.375 243 12591.00 133.80 54803.75 88888.00 2013-08-31 16:58:41.500 243 12591.02 133.80 54803.72 88888.00 2013-08-31 16:58:41.625 243 12591.02 133.78 54803.72 88888.00 2013-08-31 16:58:41.750 243 12590.98 133.78 54803.72 88888.00 2013-08-31 16:58:41.875 243 12590.88 133.75 54803.72 88888.00 2013-08-31 16:58:42.000 243 12590.90 133.78 54803.72 88888.00 2013-08-31 16:58:42.125 243 12590.90 133.80 54803.75 88888.00 2013-08-31 16:58:42.250 243 12590.88 133.75 54803.75 88888.00 2013-08-31 16:58:42.375 243 12590.90 133.75 54803.75 88888.00 2013-08-31 16:58:42.500 243 12590.95 133.75 54803.72 88888.00 2013-08-31 16:58:42.625 243 12590.92 133.75 54803.72 88888.00 2013-08-31 16:58:42.750 243 12590.88 133.78 54803.75 88888.00 2013-08-31 16:58:42.875 243 12590.90 133.80 54803.78 88888.00 2013-08-31 16:58:43.000 243 12590.92 133.80 54803.75 88888.00 2013-08-31 16:58:43.125 243 12590.92 133.80 54803.78 88888.00 2013-08-31 16:58:43.250 243 12590.85 133.78 54803.75 88888.00 2013-08-31 16:58:43.375 243 12590.88 133.78 54803.78 88888.00 2013-08-31 16:58:43.500 243 12590.88 133.75 54803.75 88888.00 2013-08-31 16:58:43.625 243 12590.88 133.78 54803.78 88888.00 2013-08-31 16:58:43.750 243 12590.85 133.78 54803.75 88888.00 2013-08-31 16:58:43.875 243 12590.80 133.80 54803.78 88888.00 2013-08-31 16:58:44.000 243 12590.80 133.80 54803.78 88888.00 2013-08-31 16:58:44.125 243 12590.83 133.78 54803.80 88888.00 2013-08-31 16:58:44.250 243 12590.80 133.78 54803.80 88888.00 2013-08-31 16:58:44.375 243 12590.83 133.80 54803.78 88888.00 2013-08-31 16:58:44.500 243 12590.85 133.78 54803.75 88888.00 2013-08-31 16:58:44.625 243 12590.80 133.78 54803.75 88888.00 2013-08-31 16:58:44.750 243 12590.75 133.75 54803.78 88888.00 2013-08-31 16:58:44.875 243 12590.77 133.80 54803.75 88888.00 2013-08-31 16:58:45.000 243 12590.83 133.80 54803.75 88888.00 2013-08-31 16:58:45.125 243 12590.83 133.78 54803.78 88888.00 2013-08-31 16:58:45.250 243 12590.67 133.78 54803.78 88888.00 2013-08-31 16:58:45.375 243 12590.75 133.80 54803.75 88888.00 2013-08-31 16:58:45.500 243 12590.80 133.80 54803.75 88888.00 2013-08-31 16:58:45.625 243 12590.80 133.78 54803.78 88888.00 2013-08-31 16:58:45.750 243 12590.75 133.80 54803.80 88888.00 2013-08-31 16:58:45.875 243 12590.73 133.80 54803.78 88888.00 2013-08-31 16:58:46.000 243 12590.75 133.80 54803.78 88888.00 2013-08-31 16:58:46.125 243 12590.75 133.82 54803.78 88888.00 2013-08-31 16:58:46.250 243 12590.73 133.85 54803.80 88888.00 2013-08-31 16:58:46.375 243 12590.75 133.82 54803.80 88888.00 2013-08-31 16:58:46.500 243 12590.75 133.82 54803.78 88888.00 2013-08-31 16:58:46.625 243 12590.73 133.85 54803.78 88888.00 2013-08-31 16:58:46.750 243 12590.73 133.85 54803.75 88888.00 2013-08-31 16:58:46.875 243 12590.70 133.85 54803.75 88888.00 2013-08-31 16:58:47.000 243 12590.70 133.85 54803.75 88888.00 2013-08-31 16:58:47.125 243 12590.73 133.88 54803.75 88888.00 2013-08-31 16:58:47.250 243 12590.75 133.85 54803.78 88888.00 2013-08-31 16:58:47.375 243 12590.77 133.85 54803.75 88888.00 2013-08-31 16:58:47.500 243 12590.77 133.88 54803.75 88888.00 2013-08-31 16:58:47.625 243 12590.75 133.85 54803.72 88888.00 2013-08-31 16:58:47.750 243 12590.70 133.88 54803.72 88888.00 2013-08-31 16:58:47.875 243 12590.70 133.88 54803.72 88888.00 2013-08-31 16:58:48.000 243 12590.70 133.88 54803.75 88888.00 2013-08-31 16:58:48.125 243 12590.70 133.88 54803.75 88888.00 2013-08-31 16:58:48.250 243 12590.70 133.85 54803.78 88888.00 2013-08-31 16:58:48.375 243 12590.75 133.90 54803.75 88888.00 2013-08-31 16:58:48.500 243 12590.77 133.90 54803.75 88888.00 2013-08-31 16:58:48.625 243 12590.73 133.90 54803.75 88888.00 2013-08-31 16:58:48.750 243 12590.67 133.93 54803.78 88888.00 2013-08-31 16:58:48.875 243 12590.70 133.90 54803.78 88888.00 2013-08-31 16:58:49.000 243 12590.65 133.88 54803.72 88888.00 2013-08-31 16:58:49.125 243 12590.60 133.88 54803.72 88888.00 2013-08-31 16:58:49.250 243 12590.65 133.90 54803.75 88888.00 2013-08-31 16:58:49.375 243 12590.70 133.93 54803.75 88888.00 2013-08-31 16:58:49.500 243 12590.75 133.93 54803.75 88888.00 2013-08-31 16:58:49.625 243 12590.75 133.90 54803.75 88888.00 2013-08-31 16:58:49.750 243 12590.70 133.93 54803.72 88888.00 2013-08-31 16:58:49.875 243 12590.65 133.93 54803.75 88888.00 2013-08-31 16:58:50.000 243 12590.73 133.93 54803.72 88888.00 2013-08-31 16:58:50.125 243 12590.73 133.93 54803.72 88888.00 2013-08-31 16:58:50.250 243 12590.70 133.93 54803.72 88888.00 2013-08-31 16:58:50.375 243 12590.70 133.95 54803.75 88888.00 2013-08-31 16:58:50.500 243 12590.73 133.93 54803.78 88888.00 2013-08-31 16:58:50.625 243 12590.73 133.95 54803.75 88888.00 2013-08-31 16:58:50.750 243 12590.73 133.95 54803.75 88888.00 2013-08-31 16:58:50.875 243 12590.70 133.93 54803.72 88888.00 2013-08-31 16:58:51.000 243 12590.70 133.90 54803.70 88888.00 2013-08-31 16:58:51.125 243 12590.67 133.93 54803.72 88888.00 2013-08-31 16:58:51.250 243 12590.60 133.95 54803.75 88888.00 2013-08-31 16:58:51.375 243 12590.62 133.95 54803.72 88888.00 2013-08-31 16:58:51.500 243 12590.65 133.93 54803.72 88888.00 2013-08-31 16:58:51.625 243 12590.67 133.93 54803.72 88888.00 2013-08-31 16:58:51.750 243 12590.70 133.95 54803.72 88888.00 2013-08-31 16:58:51.875 243 12590.70 133.95 54803.72 88888.00 2013-08-31 16:58:52.000 243 12590.67 133.95 54803.72 88888.00 2013-08-31 16:58:52.125 243 12590.67 133.97 54803.72 88888.00 2013-08-31 16:58:52.250 243 12590.62 133.95 54803.72 88888.00 2013-08-31 16:58:52.375 243 12590.60 133.97 54803.70 88888.00 2013-08-31 16:58:52.500 243 12590.52 133.97 54803.70 88888.00 2013-08-31 16:58:52.625 243 12590.52 133.97 54803.70 88888.00 2013-08-31 16:58:52.750 243 12590.60 134.00 54803.70 88888.00 2013-08-31 16:58:52.875 243 12590.60 134.00 54803.72 88888.00 2013-08-31 16:58:53.000 243 12590.62 134.00 54803.70 88888.00 2013-08-31 16:58:53.125 243 12590.62 134.03 54803.72 88888.00 2013-08-31 16:58:53.250 243 12590.58 134.03 54803.75 88888.00 2013-08-31 16:58:53.375 243 12590.58 134.00 54803.72 88888.00 2013-08-31 16:58:53.500 243 12590.55 134.00 54803.75 88888.00 2013-08-31 16:58:53.625 243 12590.55 134.03 54803.75 88888.00 2013-08-31 16:58:53.750 243 12590.52 134.03 54803.72 88888.00 2013-08-31 16:58:53.875 243 12590.55 134.03 54803.72 88888.00 2013-08-31 16:58:54.000 243 12590.58 134.00 54803.70 88888.00 2013-08-31 16:58:54.125 243 12590.60 134.03 54803.70 88888.00 2013-08-31 16:58:54.250 243 12590.55 134.00 54803.70 88888.00 2013-08-31 16:58:54.375 243 12590.55 134.00 54803.72 88888.00 2013-08-31 16:58:54.500 243 12590.50 134.03 54803.70 88888.00 2013-08-31 16:58:54.625 243 12590.48 134.05 54803.70 88888.00 2013-08-31 16:58:54.750 243 12590.55 134.03 54803.70 88888.00 2013-08-31 16:58:54.875 243 12590.60 134.03 54803.72 88888.00 2013-08-31 16:58:55.000 243 12590.62 134.03 54803.70 88888.00 2013-08-31 16:58:55.125 243 12590.58 134.00 54803.70 88888.00 2013-08-31 16:58:55.250 243 12590.52 134.00 54803.70 88888.00 2013-08-31 16:58:55.375 243 12590.50 134.03 54803.68 88888.00 2013-08-31 16:58:55.500 243 12590.52 134.00 54803.68 88888.00 2013-08-31 16:58:55.625 243 12590.55 134.00 54803.68 88888.00 2013-08-31 16:58:55.750 243 12590.55 134.03 54803.70 88888.00 2013-08-31 16:58:55.875 243 12590.55 134.03 54803.70 88888.00 2013-08-31 16:58:56.000 243 12590.52 134.00 54803.70 88888.00 2013-08-31 16:58:56.125 243 12590.55 134.00 54803.70 88888.00 2013-08-31 16:58:56.250 243 12590.48 134.00 54803.70 88888.00 2013-08-31 16:58:56.375 243 12590.50 134.03 54803.70 88888.00 2013-08-31 16:58:56.500 243 12590.50 134.03 54803.68 88888.00 2013-08-31 16:58:56.625 243 12590.58 134.00 54803.68 88888.00 2013-08-31 16:58:56.750 243 12590.60 134.03 54803.68 88888.00 2013-08-31 16:58:56.875 243 12590.52 134.03 54803.70 88888.00 2013-08-31 16:58:57.000 243 12590.52 134.03 54803.68 88888.00 2013-08-31 16:58:57.125 243 12590.55 134.05 54803.68 88888.00 2013-08-31 16:58:57.250 243 12590.58 134.03 54803.68 88888.00 2013-08-31 16:58:57.375 243 12590.58 134.03 54803.68 88888.00 2013-08-31 16:58:57.500 243 12590.60 134.03 54803.68 88888.00 2013-08-31 16:58:57.625 243 12590.62 134.05 54803.70 88888.00 2013-08-31 16:58:57.750 243 12590.60 134.05 54803.68 88888.00 2013-08-31 16:58:57.875 243 12590.55 134.03 54803.68 88888.00 2013-08-31 16:58:58.000 243 12590.52 134.03 54803.70 88888.00 2013-08-31 16:58:58.125 243 12590.50 134.03 54803.72 88888.00 2013-08-31 16:58:58.250 243 12590.50 134.03 54803.68 88888.00 2013-08-31 16:58:58.375 243 12590.60 134.05 54803.68 88888.00 2013-08-31 16:58:58.500 243 12590.60 134.05 54803.68 88888.00 2013-08-31 16:58:58.625 243 12590.50 134.03 54803.68 88888.00 2013-08-31 16:58:58.750 243 12590.52 134.03 54803.68 88888.00 2013-08-31 16:58:58.875 243 12590.58 134.00 54803.68 88888.00 2013-08-31 16:58:59.000 243 12590.62 134.03 54803.70 88888.00 2013-08-31 16:58:59.125 243 12590.65 134.03 54803.72 88888.00 2013-08-31 16:58:59.250 243 12590.62 134.03 54803.70 88888.00 2013-08-31 16:58:59.375 243 12590.65 134.00 54803.68 88888.00 2013-08-31 16:58:59.500 243 12590.62 133.97 54803.65 88888.00 2013-08-31 16:58:59.625 243 12590.65 134.00 54803.65 88888.00 2013-08-31 16:58:59.750 243 12590.62 134.00 54803.65 88888.00 2013-08-31 16:58:59.875 243 12590.55 133.97 54803.65 88888.00 2013-08-31 16:59:00.000 243 12590.55 134.00 54803.62 88888.00 2013-08-31 16:59:00.125 243 12590.60 134.03 54803.62 88888.00 2013-08-31 16:59:00.250 243 12590.60 134.00 54803.62 88888.00 2013-08-31 16:59:00.375 243 12590.60 134.00 54803.65 88888.00 2013-08-31 16:59:00.500 243 12590.62 134.03 54803.65 88888.00 2013-08-31 16:59:00.625 243 12590.67 134.00 54803.62 88888.00 2013-08-31 16:59:00.750 243 12590.65 134.00 54803.60 88888.00 2013-08-31 16:59:00.875 243 12590.62 134.00 54803.65 88888.00 2013-08-31 16:59:01.000 243 12590.60 134.00 54803.62 88888.00 2013-08-31 16:59:01.125 243 12590.55 134.03 54803.60 88888.00 2013-08-31 16:59:01.250 243 12590.60 134.00 54803.60 88888.00 2013-08-31 16:59:01.375 243 12590.67 134.03 54803.60 88888.00 2013-08-31 16:59:01.500 243 12590.67 134.00 54803.60 88888.00 2013-08-31 16:59:01.625 243 12590.65 134.00 54803.60 88888.00 2013-08-31 16:59:01.750 243 12590.62 134.07 54803.65 88888.00 2013-08-31 16:59:01.875 243 12590.55 134.05 54803.65 88888.00 2013-08-31 16:59:02.000 243 12590.45 133.95 54803.57 88888.00 2013-08-31 16:59:02.125 243 12590.50 133.97 54803.60 88888.00 2013-08-31 16:59:02.250 243 12590.55 134.00 54803.62 88888.00 2013-08-31 16:59:02.375 243 12590.58 134.00 54803.65 88888.00 2013-08-31 16:59:02.500 243 12590.58 133.97 54803.62 88888.00 2013-08-31 16:59:02.625 243 12590.55 134.00 54803.65 88888.00 2013-08-31 16:59:02.750 243 12590.55 134.00 54803.62 88888.00 2013-08-31 16:59:02.875 243 12590.60 134.00 54803.65 88888.00 2013-08-31 16:59:03.000 243 12590.62 134.03 54803.65 88888.00 2013-08-31 16:59:03.125 243 12590.62 134.03 54803.62 88888.00 2013-08-31 16:59:03.250 243 12590.62 134.03 54803.65 88888.00 2013-08-31 16:59:03.375 243 12590.52 134.03 54803.65 88888.00 2013-08-31 16:59:03.500 243 12590.48 134.07 54803.62 88888.00 2013-08-31 16:59:03.625 243 12590.50 134.03 54803.62 88888.00 2013-08-31 16:59:03.750 243 12590.60 134.00 54803.57 88888.00 2013-08-31 16:59:03.875 243 12590.62 133.97 54803.57 88888.00 2013-08-31 16:59:04.000 243 12590.60 134.00 54803.57 88888.00 2013-08-31 16:59:04.125 243 12590.55 134.00 54803.62 88888.00 2013-08-31 16:59:04.250 243 12590.58 134.03 54803.62 88888.00 2013-08-31 16:59:04.375 243 12590.62 134.00 54803.60 88888.00 2013-08-31 16:59:04.500 243 12590.58 134.03 54803.62 88888.00 2013-08-31 16:59:04.625 243 12590.58 134.00 54803.60 88888.00 2013-08-31 16:59:04.750 243 12590.60 134.03 54803.57 88888.00 2013-08-31 16:59:04.875 243 12590.65 134.00 54803.57 88888.00 2013-08-31 16:59:05.000 243 12590.70 134.03 54803.57 88888.00 2013-08-31 16:59:05.125 243 12590.67 134.05 54803.60 88888.00 2013-08-31 16:59:05.250 243 12590.58 133.97 54803.62 88888.00 2013-08-31 16:59:05.375 243 12590.58 134.00 54803.65 88888.00 2013-08-31 16:59:05.500 243 12590.60 134.03 54803.65 88888.00 2013-08-31 16:59:05.625 243 12590.58 134.05 54803.62 88888.00 2013-08-31 16:59:05.750 243 12590.55 134.03 54803.62 88888.00 2013-08-31 16:59:05.875 243 12590.60 134.00 54803.60 88888.00 2013-08-31 16:59:06.000 243 12590.62 134.00 54803.60 88888.00 2013-08-31 16:59:06.125 243 12590.62 134.05 54803.62 88888.00 2013-08-31 16:59:06.250 243 12590.58 134.03 54803.60 88888.00 2013-08-31 16:59:06.375 243 12590.58 134.03 54803.60 88888.00 2013-08-31 16:59:06.500 243 12590.60 134.03 54803.62 88888.00 2013-08-31 16:59:06.625 243 12590.60 134.03 54803.60 88888.00 2013-08-31 16:59:06.750 243 12590.55 133.97 54803.60 88888.00 2013-08-31 16:59:06.875 243 12590.52 134.00 54803.60 88888.00 2013-08-31 16:59:07.000 243 12590.52 134.03 54803.60 88888.00 2013-08-31 16:59:07.125 243 12590.58 134.03 54803.62 88888.00 2013-08-31 16:59:07.250 243 12590.60 134.03 54803.62 88888.00 2013-08-31 16:59:07.375 243 12590.58 134.03 54803.62 88888.00 2013-08-31 16:59:07.500 243 12590.55 134.05 54803.57 88888.00 2013-08-31 16:59:07.625 243 12590.52 134.03 54803.57 88888.00 2013-08-31 16:59:07.750 243 12590.50 134.05 54803.60 88888.00 2013-08-31 16:59:07.875 243 12590.48 134.05 54803.60 88888.00 2013-08-31 16:59:08.000 243 12590.42 134.05 54803.60 88888.00 2013-08-31 16:59:08.125 243 12590.45 134.05 54803.60 88888.00 2013-08-31 16:59:08.250 243 12590.48 134.05 54803.60 88888.00 2013-08-31 16:59:08.375 243 12590.48 134.05 54803.60 88888.00 2013-08-31 16:59:08.500 243 12590.48 134.05 54803.60 88888.00 2013-08-31 16:59:08.625 243 12590.50 134.05 54803.60 88888.00 2013-08-31 16:59:08.750 243 12590.58 134.05 54803.57 88888.00 2013-08-31 16:59:08.875 243 12590.60 134.05 54803.60 88888.00 2013-08-31 16:59:09.000 243 12590.65 134.03 54803.57 88888.00 2013-08-31 16:59:09.125 243 12590.65 134.03 54803.55 88888.00 2013-08-31 16:59:09.250 243 12590.62 134.03 54803.57 88888.00 2013-08-31 16:59:09.375 243 12590.65 134.07 54803.60 88888.00 2013-08-31 16:59:09.500 243 12590.65 134.07 54803.60 88888.00 2013-08-31 16:59:09.625 243 12590.62 134.05 54803.57 88888.00 2013-08-31 16:59:09.750 243 12590.62 134.03 54803.55 88888.00 2013-08-31 16:59:09.875 243 12590.62 134.05 54803.55 88888.00 2013-08-31 16:59:10.000 243 12590.60 134.05 54803.53 88888.00 2013-08-31 16:59:10.125 243 12590.60 134.05 54803.53 88888.00 2013-08-31 16:59:10.250 243 12590.60 134.03 54803.57 88888.00 2013-08-31 16:59:10.375 243 12590.65 134.05 54803.60 88888.00 2013-08-31 16:59:10.500 243 12590.62 134.03 54803.57 88888.00 2013-08-31 16:59:10.625 243 12590.60 134.03 54803.55 88888.00 2013-08-31 16:59:10.750 243 12590.60 134.03 54803.60 88888.00 2013-08-31 16:59:10.875 243 12590.55 134.03 54803.60 88888.00 2013-08-31 16:59:11.000 243 12590.55 134.03 54803.60 88888.00 2013-08-31 16:59:11.125 243 12590.55 134.05 54803.60 88888.00 2013-08-31 16:59:11.250 243 12590.55 134.05 54803.57 88888.00 2013-08-31 16:59:11.375 243 12590.58 134.05 54803.57 88888.00 2013-08-31 16:59:11.500 243 12590.55 134.05 54803.55 88888.00 2013-08-31 16:59:11.625 243 12590.58 134.07 54803.57 88888.00 2013-08-31 16:59:11.750 243 12590.60 134.10 54803.60 88888.00 2013-08-31 16:59:11.875 243 12590.62 134.07 54803.57 88888.00 2013-08-31 16:59:12.000 243 12590.58 134.07 54803.57 88888.00 2013-08-31 16:59:12.125 243 12590.58 134.10 54803.57 88888.00 2013-08-31 16:59:12.250 243 12590.55 134.07 54803.57 88888.00 2013-08-31 16:59:12.375 243 12590.58 134.10 54803.57 88888.00 2013-08-31 16:59:12.500 243 12590.60 134.07 54803.57 88888.00 2013-08-31 16:59:12.625 243 12590.58 134.05 54803.57 88888.00 2013-08-31 16:59:12.750 243 12590.55 134.07 54803.57 88888.00 2013-08-31 16:59:12.875 243 12590.50 134.07 54803.55 88888.00 2013-08-31 16:59:13.000 243 12590.55 134.10 54803.55 88888.00 2013-08-31 16:59:13.125 243 12590.55 134.15 54803.57 88888.00 2013-08-31 16:59:13.250 243 12590.52 134.10 54803.55 88888.00 2013-08-31 16:59:13.375 243 12590.60 134.10 54803.50 88888.00 2013-08-31 16:59:13.500 243 12590.60 134.07 54803.53 88888.00 2013-08-31 16:59:13.625 243 12590.65 134.10 54803.53 88888.00 2013-08-31 16:59:13.750 243 12590.62 134.07 54803.55 88888.00 2013-08-31 16:59:13.875 243 12590.60 134.12 54803.55 88888.00 2013-08-31 16:59:14.000 243 12590.60 134.12 54803.53 88888.00 2013-08-31 16:59:14.125 243 12590.60 134.12 54803.55 88888.00 2013-08-31 16:59:14.250 243 12590.55 134.10 54803.57 88888.00 2013-08-31 16:59:14.375 243 12590.58 134.12 54803.55 88888.00 2013-08-31 16:59:14.500 243 12590.65 134.12 54803.53 88888.00 2013-08-31 16:59:14.625 243 12590.62 134.15 54803.53 88888.00 2013-08-31 16:59:14.750 243 12590.58 134.15 54803.53 88888.00 2013-08-31 16:59:14.875 243 12590.55 134.15 54803.55 88888.00 2013-08-31 16:59:15.000 243 12590.52 134.12 54803.53 88888.00 2013-08-31 16:59:15.125 243 12590.48 134.12 54803.55 88888.00 2013-08-31 16:59:15.250 243 12590.48 134.10 54803.55 88888.00 2013-08-31 16:59:15.375 243 12590.55 134.15 54803.55 88888.00 2013-08-31 16:59:15.500 243 12590.58 134.15 54803.53 88888.00 2013-08-31 16:59:15.625 243 12590.55 134.18 54803.55 88888.00 2013-08-31 16:59:15.750 243 12590.55 134.15 54803.53 88888.00 2013-08-31 16:59:15.875 243 12590.58 134.18 54803.53 88888.00 2013-08-31 16:59:16.000 243 12590.60 134.18 54803.55 88888.00 2013-08-31 16:59:16.125 243 12590.62 134.15 54803.53 88888.00 2013-08-31 16:59:16.250 243 12590.55 134.12 54803.53 88888.00 2013-08-31 16:59:16.375 243 12590.52 134.15 54803.50 88888.00 2013-08-31 16:59:16.500 243 12590.52 134.15 54803.50 88888.00 2013-08-31 16:59:16.625 243 12590.55 134.18 54803.53 88888.00 2013-08-31 16:59:16.750 243 12590.67 134.18 54803.53 88888.00 2013-08-31 16:59:16.875 243 12590.67 134.18 54803.53 88888.00 2013-08-31 16:59:17.000 243 12590.65 134.18 54803.50 88888.00 2013-08-31 16:59:17.125 243 12590.67 134.20 54803.50 88888.00 2013-08-31 16:59:17.250 243 12590.70 134.18 54803.53 88888.00 2013-08-31 16:59:17.375 243 12590.80 134.20 54803.55 88888.00 2013-08-31 16:59:17.500 243 12590.75 134.20 54803.55 88888.00 2013-08-31 16:59:17.625 243 12590.70 134.20 54803.53 88888.00 2013-08-31 16:59:17.750 243 12590.65 134.18 54803.50 88888.00 2013-08-31 16:59:17.875 243 12590.65 134.20 54803.50 88888.00 2013-08-31 16:59:18.000 243 12590.67 134.22 54803.53 88888.00 2013-08-31 16:59:18.125 243 12590.62 134.22 54803.53 88888.00 2013-08-31 16:59:18.250 243 12590.60 134.18 54803.50 88888.00 2013-08-31 16:59:18.375 243 12590.62 134.18 54803.50 88888.00 2013-08-31 16:59:18.500 243 12590.60 134.18 54803.50 88888.00 2013-08-31 16:59:18.625 243 12590.60 134.18 54803.50 88888.00 2013-08-31 16:59:18.750 243 12590.62 134.22 54803.50 88888.00 2013-08-31 16:59:18.875 243 12590.65 134.20 54803.50 88888.00 2013-08-31 16:59:19.000 243 12590.62 134.20 54803.47 88888.00 2013-08-31 16:59:19.125 243 12590.65 134.22 54803.50 88888.00 2013-08-31 16:59:19.250 243 12590.60 134.20 54803.47 88888.00 2013-08-31 16:59:19.375 243 12590.58 134.20 54803.47 88888.00 2013-08-31 16:59:19.500 243 12590.55 134.20 54803.47 88888.00 2013-08-31 16:59:19.625 243 12590.60 134.22 54803.47 88888.00 2013-08-31 16:59:19.750 243 12590.65 134.22 54803.47 88888.00 2013-08-31 16:59:19.875 243 12590.73 134.22 54803.47 88888.00 2013-08-31 16:59:20.000 243 12590.73 134.22 54803.47 88888.00 2013-08-31 16:59:20.125 243 12590.65 134.25 54803.50 88888.00 2013-08-31 16:59:20.250 243 12590.58 134.22 54803.50 88888.00 2013-08-31 16:59:20.375 243 12590.60 134.25 54803.50 88888.00 2013-08-31 16:59:20.500 243 12590.58 134.25 54803.50 88888.00 2013-08-31 16:59:20.625 243 12590.55 134.25 54803.50 88888.00 2013-08-31 16:59:20.750 243 12590.58 134.25 54803.47 88888.00 2013-08-31 16:59:20.875 243 12590.60 134.28 54803.47 88888.00 2013-08-31 16:59:21.000 243 12590.60 134.28 54803.47 88888.00 2013-08-31 16:59:21.125 243 12590.65 134.25 54803.50 88888.00 2013-08-31 16:59:21.250 243 12590.67 134.25 54803.50 88888.00 2013-08-31 16:59:21.375 243 12590.75 134.25 54803.50 88888.00 2013-08-31 16:59:21.500 243 12590.70 134.25 54803.47 88888.00 2013-08-31 16:59:21.625 243 12590.65 134.25 54803.50 88888.00 2013-08-31 16:59:21.750 243 12590.67 134.25 54803.50 88888.00 2013-08-31 16:59:21.875 243 12590.67 134.25 54803.47 88888.00 2013-08-31 16:59:22.000 243 12590.73 134.25 54803.47 88888.00 2013-08-31 16:59:22.125 243 12590.70 134.25 54803.50 88888.00 2013-08-31 16:59:22.250 243 12590.65 134.25 54803.45 88888.00 2013-08-31 16:59:22.375 243 12590.67 134.25 54803.45 88888.00 2013-08-31 16:59:22.500 243 12590.70 134.25 54803.45 88888.00 2013-08-31 16:59:22.625 243 12590.75 134.25 54803.45 88888.00 2013-08-31 16:59:22.750 243 12590.77 134.30 54803.47 88888.00 2013-08-31 16:59:22.875 243 12590.75 134.28 54803.45 88888.00 2013-08-31 16:59:23.000 243 12590.73 134.28 54803.45 88888.00 2013-08-31 16:59:23.125 243 12590.65 134.30 54803.47 88888.00 2013-08-31 16:59:23.250 243 12590.58 134.25 54803.45 88888.00 2013-08-31 16:59:23.375 243 12590.65 134.25 54803.45 88888.00 2013-08-31 16:59:23.500 243 12590.73 134.28 54803.47 88888.00 2013-08-31 16:59:23.625 243 12590.75 134.28 54803.47 88888.00 2013-08-31 16:59:23.750 243 12590.77 134.28 54803.45 88888.00 2013-08-31 16:59:23.875 243 12590.75 134.28 54803.45 88888.00 2013-08-31 16:59:24.000 243 12590.75 134.28 54803.45 88888.00 2013-08-31 16:59:24.125 243 12590.73 134.22 54803.43 88888.00 2013-08-31 16:59:24.250 243 12590.67 134.22 54803.45 88888.00 2013-08-31 16:59:24.375 243 12590.73 134.25 54803.45 88888.00 2013-08-31 16:59:24.500 243 12590.75 134.25 54803.45 88888.00 2013-08-31 16:59:24.625 243 12590.75 134.25 54803.43 88888.00 2013-08-31 16:59:24.750 243 12590.77 134.28 54803.45 88888.00 2013-08-31 16:59:24.875 243 12590.80 134.28 54803.47 88888.00 2013-08-31 16:59:25.000 243 12590.77 134.28 54803.45 88888.00 2013-08-31 16:59:25.125 243 12590.77 134.25 54803.45 88888.00 2013-08-31 16:59:25.250 243 12590.77 134.25 54803.47 88888.00 2013-08-31 16:59:25.375 243 12590.83 134.28 54803.45 88888.00 2013-08-31 16:59:25.500 243 12590.85 134.30 54803.47 88888.00 2013-08-31 16:59:25.625 243 12590.80 134.28 54803.43 88888.00 2013-08-31 16:59:25.750 243 12590.75 134.28 54803.43 88888.00 2013-08-31 16:59:25.875 243 12590.67 134.25 54803.45 88888.00 2013-08-31 16:59:26.000 243 12590.70 134.25 54803.45 88888.00 2013-08-31 16:59:26.125 243 12590.77 134.25 54803.45 88888.00 2013-08-31 16:59:26.250 243 12590.85 134.25 54803.45 88888.00 2013-08-31 16:59:26.375 243 12590.88 134.28 54803.47 88888.00 2013-08-31 16:59:26.500 243 12590.90 134.28 54803.45 88888.00 2013-08-31 16:59:26.625 243 12590.88 134.28 54803.47 88888.00 2013-08-31 16:59:26.750 243 12590.88 134.28 54803.47 88888.00 2013-08-31 16:59:26.875 243 12590.85 134.25 54803.45 88888.00 2013-08-31 16:59:27.000 243 12590.83 134.28 54803.45 88888.00 2013-08-31 16:59:27.125 243 12590.88 134.30 54803.47 88888.00 2013-08-31 16:59:27.250 243 12590.88 134.28 54803.47 88888.00 2013-08-31 16:59:27.375 243 12590.88 134.22 54803.45 88888.00 2013-08-31 16:59:27.500 243 12590.85 134.25 54803.43 88888.00 2013-08-31 16:59:27.625 243 12590.85 134.28 54803.45 88888.00 2013-08-31 16:59:27.750 243 12590.88 134.28 54803.45 88888.00 2013-08-31 16:59:27.875 243 12590.90 134.28 54803.47 88888.00 2013-08-31 16:59:28.000 243 12590.90 134.30 54803.47 88888.00 2013-08-31 16:59:28.125 243 12590.88 134.28 54803.47 88888.00 2013-08-31 16:59:28.250 243 12590.83 134.28 54803.45 88888.00 2013-08-31 16:59:28.375 243 12590.83 134.30 54803.45 88888.00 2013-08-31 16:59:28.500 243 12590.77 134.30 54803.45 88888.00 2013-08-31 16:59:28.625 243 12590.75 134.30 54803.45 88888.00 2013-08-31 16:59:28.750 243 12590.80 134.30 54803.45 88888.00 2013-08-31 16:59:28.875 243 12590.80 134.30 54803.47 88888.00 2013-08-31 16:59:29.000 243 12590.77 134.30 54803.47 88888.00 2013-08-31 16:59:29.125 243 12590.75 134.28 54803.47 88888.00 2013-08-31 16:59:29.250 243 12590.80 134.30 54803.47 88888.00 2013-08-31 16:59:29.375 243 12590.80 134.32 54803.45 88888.00 2013-08-31 16:59:29.500 243 12590.80 134.32 54803.43 88888.00 2013-08-31 16:59:29.625 243 12590.85 134.30 54803.43 88888.00 2013-08-31 16:59:29.750 243 12590.80 134.30 54803.43 88888.00 2013-08-31 16:59:29.875 243 12590.75 134.30 54803.45 88888.00 2013-08-31 16:59:30.000 243 12590.75 134.32 54803.45 88888.00 2013-08-31 16:59:30.125 243 12590.77 134.30 54803.43 88888.00 2013-08-31 16:59:30.250 243 12590.73 134.30 54803.47 88888.00 2013-08-31 16:59:30.375 243 12590.77 134.30 54803.47 88888.00 2013-08-31 16:59:30.500 243 12590.75 134.32 54803.47 88888.00 2013-08-31 16:59:30.625 243 12590.83 134.32 54803.45 88888.00 2013-08-31 16:59:30.750 243 12590.83 134.28 54803.45 88888.00 2013-08-31 16:59:30.875 243 12590.83 134.28 54803.43 88888.00 2013-08-31 16:59:31.000 243 12590.85 134.32 54803.45 88888.00 2013-08-31 16:59:31.125 243 12590.85 134.32 54803.45 88888.00 2013-08-31 16:59:31.250 243 12590.83 134.32 54803.47 88888.00 2013-08-31 16:59:31.375 243 12590.88 134.35 54803.47 88888.00 2013-08-31 16:59:31.500 243 12590.90 134.35 54803.45 88888.00 2013-08-31 16:59:31.625 243 12590.95 134.32 54803.40 88888.00 2013-08-31 16:59:31.750 243 12590.90 134.30 54803.40 88888.00 2013-08-31 16:59:31.875 243 12590.83 134.30 54803.40 88888.00 2013-08-31 16:59:32.000 243 12590.83 134.32 54803.43 88888.00 2013-08-31 16:59:32.125 243 12590.88 134.32 54803.43 88888.00 2013-08-31 16:59:32.250 243 12590.88 134.30 54803.45 88888.00 2013-08-31 16:59:32.375 243 12590.90 134.32 54803.47 88888.00 2013-08-31 16:59:32.500 243 12590.90 134.35 54803.45 88888.00 2013-08-31 16:59:32.625 243 12590.80 134.32 54803.43 88888.00 2013-08-31 16:59:32.750 243 12590.77 134.32 54803.43 88888.00 2013-08-31 16:59:32.875 243 12590.80 134.32 54803.45 88888.00 2013-08-31 16:59:33.000 243 12590.88 134.30 54803.40 88888.00 2013-08-31 16:59:33.125 243 12590.90 134.30 54803.45 88888.00 2013-08-31 16:59:33.250 243 12590.92 134.32 54803.43 88888.00 2013-08-31 16:59:33.375 243 12591.00 134.35 54803.43 88888.00 2013-08-31 16:59:33.500 243 12591.00 134.35 54803.43 88888.00 2013-08-31 16:59:33.625 243 12591.02 134.38 54803.43 88888.00 2013-08-31 16:59:33.750 243 12591.02 134.35 54803.43 88888.00 2013-08-31 16:59:33.875 243 12591.00 134.32 54803.43 88888.00 2013-08-31 16:59:34.000 243 12590.95 134.32 54803.40 88888.00 2013-08-31 16:59:34.125 243 12590.92 134.32 54803.40 88888.00 2013-08-31 16:59:34.250 243 12590.90 134.32 54803.40 88888.00 2013-08-31 16:59:34.375 243 12590.90 134.35 54803.40 88888.00 2013-08-31 16:59:34.500 243 12590.88 134.32 54803.43 88888.00 2013-08-31 16:59:34.625 243 12590.88 134.35 54803.43 88888.00 2013-08-31 16:59:34.750 243 12590.83 134.35 54803.40 88888.00 2013-08-31 16:59:34.875 243 12590.85 134.38 54803.40 88888.00 2013-08-31 16:59:35.000 243 12590.90 134.35 54803.40 88888.00 2013-08-31 16:59:35.125 243 12590.90 134.32 54803.40 88888.00 2013-08-31 16:59:35.250 243 12590.90 134.32 54803.40 88888.00 2013-08-31 16:59:35.375 243 12590.95 134.32 54803.40 88888.00 2013-08-31 16:59:35.500 243 12590.98 134.35 54803.40 88888.00 2013-08-31 16:59:35.625 243 12590.92 134.32 54803.43 88888.00 2013-08-31 16:59:35.750 243 12590.90 134.35 54803.43 88888.00 2013-08-31 16:59:35.875 243 12590.90 134.35 54803.40 88888.00 2013-08-31 16:59:36.000 243 12590.83 134.32 54803.40 88888.00 2013-08-31 16:59:36.125 243 12590.85 134.35 54803.40 88888.00 2013-08-31 16:59:36.250 243 12590.88 134.32 54803.45 88888.00 2013-08-31 16:59:36.375 243 12590.92 134.32 54803.43 88888.00 2013-08-31 16:59:36.500 243 12590.95 134.35 54803.45 88888.00 2013-08-31 16:59:36.625 243 12590.98 134.32 54803.43 88888.00 2013-08-31 16:59:36.750 243 12590.95 134.35 54803.40 88888.00 2013-08-31 16:59:36.875 243 12590.90 134.35 54803.43 88888.00 2013-08-31 16:59:37.000 243 12590.95 134.38 54803.43 88888.00 2013-08-31 16:59:37.125 243 12590.98 134.35 54803.43 88888.00 2013-08-31 16:59:37.250 243 12590.95 134.35 54803.43 88888.00 2013-08-31 16:59:37.375 243 12590.98 134.38 54803.43 88888.00 2013-08-31 16:59:37.500 243 12590.92 134.38 54803.43 88888.00 2013-08-31 16:59:37.625 243 12590.92 134.35 54803.43 88888.00 2013-08-31 16:59:37.750 243 12590.85 134.35 54803.43 88888.00 2013-08-31 16:59:37.875 243 12590.80 134.35 54803.47 88888.00 2013-08-31 16:59:38.000 243 12590.85 134.38 54803.45 88888.00 2013-08-31 16:59:38.125 243 12590.88 134.38 54803.45 88888.00 2013-08-31 16:59:38.250 243 12590.85 134.35 54803.45 88888.00 2013-08-31 16:59:38.375 243 12590.90 134.35 54803.47 88888.00 2013-08-31 16:59:38.500 243 12590.90 134.38 54803.47 88888.00 2013-08-31 16:59:38.625 243 12590.90 134.35 54803.45 88888.00 2013-08-31 16:59:38.750 243 12590.90 134.35 54803.43 88888.00 2013-08-31 16:59:38.875 243 12590.95 134.38 54803.45 88888.00 2013-08-31 16:59:39.000 243 12590.95 134.38 54803.47 88888.00 2013-08-31 16:59:39.125 243 12590.98 134.38 54803.47 88888.00 2013-08-31 16:59:39.250 243 12590.95 134.38 54803.45 88888.00 2013-08-31 16:59:39.375 243 12590.88 134.38 54803.47 88888.00 2013-08-31 16:59:39.500 243 12590.88 134.38 54803.45 88888.00 2013-08-31 16:59:39.625 243 12590.88 134.38 54803.45 88888.00 2013-08-31 16:59:39.750 243 12590.88 134.38 54803.45 88888.00 2013-08-31 16:59:39.875 243 12590.90 134.38 54803.45 88888.00 2013-08-31 16:59:40.000 243 12590.92 134.35 54803.45 88888.00 2013-08-31 16:59:40.125 243 12590.95 134.38 54803.45 88888.00 2013-08-31 16:59:40.250 243 12590.98 134.35 54803.43 88888.00 2013-08-31 16:59:40.375 243 12591.00 134.38 54803.40 88888.00 2013-08-31 16:59:40.500 243 12590.92 134.38 54803.43 88888.00 2013-08-31 16:59:40.625 243 12590.90 134.38 54803.40 88888.00 2013-08-31 16:59:40.750 243 12590.90 134.38 54803.40 88888.00 2013-08-31 16:59:40.875 243 12590.88 134.35 54803.38 88888.00 2013-08-31 16:59:41.000 243 12590.83 134.35 54803.40 88888.00 2013-08-31 16:59:41.125 243 12590.85 134.38 54803.43 88888.00 2013-08-31 16:59:41.250 243 12590.88 134.38 54803.43 88888.00 2013-08-31 16:59:41.375 243 12590.92 134.40 54803.43 88888.00 2013-08-31 16:59:41.500 243 12590.85 134.38 54803.43 88888.00 2013-08-31 16:59:41.625 243 12590.90 134.40 54803.43 88888.00 2013-08-31 16:59:41.750 243 12590.90 134.38 54803.40 88888.00 2013-08-31 16:59:41.875 243 12590.90 134.38 54803.43 88888.00 2013-08-31 16:59:42.000 243 12590.95 134.40 54803.43 88888.00 2013-08-31 16:59:42.125 243 12590.92 134.40 54803.45 88888.00 2013-08-31 16:59:42.250 243 12590.90 134.40 54803.43 88888.00 2013-08-31 16:59:42.375 243 12590.95 134.40 54803.40 88888.00 2013-08-31 16:59:42.500 243 12590.95 134.40 54803.40 88888.00 2013-08-31 16:59:42.625 243 12590.92 134.40 54803.43 88888.00 2013-08-31 16:59:42.750 243 12590.88 134.43 54803.43 88888.00 2013-08-31 16:59:42.875 243 12590.90 134.45 54803.40 88888.00 2013-08-31 16:59:43.000 243 12590.98 134.45 54803.38 88888.00 2013-08-31 16:59:43.125 243 12591.00 134.43 54803.40 88888.00 2013-08-31 16:59:43.250 243 12590.90 134.40 54803.43 88888.00 2013-08-31 16:59:43.375 243 12590.90 134.43 54803.43 88888.00 2013-08-31 16:59:43.500 243 12590.88 134.43 54803.40 88888.00 2013-08-31 16:59:43.625 243 12590.88 134.40 54803.40 88888.00 2013-08-31 16:59:43.750 243 12590.88 134.40 54803.40 88888.00 2013-08-31 16:59:43.875 243 12590.90 134.38 54803.40 88888.00 2013-08-31 16:59:44.000 243 12590.98 134.40 54803.40 88888.00 2013-08-31 16:59:44.125 243 12591.02 134.40 54803.43 88888.00 2013-08-31 16:59:44.250 243 12590.98 134.38 54803.40 88888.00 2013-08-31 16:59:44.375 243 12590.95 134.40 54803.40 88888.00 2013-08-31 16:59:44.500 243 12590.85 134.40 54803.40 88888.00 2013-08-31 16:59:44.625 243 12590.90 134.38 54803.40 88888.00 2013-08-31 16:59:44.750 243 12590.98 134.40 54803.40 88888.00 2013-08-31 16:59:44.875 243 12590.98 134.38 54803.40 88888.00 2013-08-31 16:59:45.000 243 12590.95 134.38 54803.40 88888.00 2013-08-31 16:59:45.125 243 12590.95 134.40 54803.40 88888.00 2013-08-31 16:59:45.250 243 12590.95 134.38 54803.43 88888.00 2013-08-31 16:59:45.375 243 12590.98 134.38 54803.43 88888.00 2013-08-31 16:59:45.500 243 12590.92 134.38 54803.43 88888.00 2013-08-31 16:59:45.625 243 12590.95 134.38 54803.43 88888.00 2013-08-31 16:59:45.750 243 12590.95 134.35 54803.40 88888.00 2013-08-31 16:59:45.875 243 12590.90 134.38 54803.40 88888.00 2013-08-31 16:59:46.000 243 12590.90 134.38 54803.40 88888.00 2013-08-31 16:59:46.125 243 12590.90 134.38 54803.40 88888.00 2013-08-31 16:59:46.250 243 12590.92 134.38 54803.40 88888.00 2013-08-31 16:59:46.375 243 12590.95 134.38 54803.38 88888.00 2013-08-31 16:59:46.500 243 12590.95 134.40 54803.40 88888.00 2013-08-31 16:59:46.625 243 12590.92 134.38 54803.40 88888.00 2013-08-31 16:59:46.750 243 12590.95 134.38 54803.40 88888.00 2013-08-31 16:59:46.875 243 12590.95 134.40 54803.43 88888.00 2013-08-31 16:59:47.000 243 12590.92 134.40 54803.38 88888.00 2013-08-31 16:59:47.125 243 12590.92 134.38 54803.40 88888.00 2013-08-31 16:59:47.250 243 12590.90 134.38 54803.43 88888.00 2013-08-31 16:59:47.375 243 12590.90 134.38 54803.40 88888.00 2013-08-31 16:59:47.500 243 12590.98 134.38 54803.43 88888.00 2013-08-31 16:59:47.625 243 12590.98 134.35 54803.43 88888.00 2013-08-31 16:59:47.750 243 12590.90 134.38 54803.40 88888.00 2013-08-31 16:59:47.875 243 12590.88 134.38 54803.40 88888.00 2013-08-31 16:59:48.000 243 12590.92 134.38 54803.38 88888.00 2013-08-31 16:59:48.125 243 12590.92 134.38 54803.40 88888.00 2013-08-31 16:59:48.250 243 12590.95 134.38 54803.40 88888.00 2013-08-31 16:59:48.375 243 12590.98 134.38 54803.40 88888.00 2013-08-31 16:59:48.500 243 12590.90 134.38 54803.43 88888.00 2013-08-31 16:59:48.625 243 12590.85 134.38 54803.40 88888.00 2013-08-31 16:59:48.750 243 12590.85 134.38 54803.40 88888.00 2013-08-31 16:59:48.875 243 12590.92 134.38 54803.43 88888.00 2013-08-31 16:59:49.000 243 12591.02 134.38 54803.43 88888.00 2013-08-31 16:59:49.125 243 12591.00 134.35 54803.43 88888.00 2013-08-31 16:59:49.250 243 12590.92 134.32 54803.40 88888.00 2013-08-31 16:59:49.375 243 12590.98 134.35 54803.43 88888.00 2013-08-31 16:59:49.500 243 12590.95 134.38 54803.43 88888.00 2013-08-31 16:59:49.625 243 12590.88 134.38 54803.43 88888.00 2013-08-31 16:59:49.750 243 12590.90 134.35 54803.43 88888.00 2013-08-31 16:59:49.875 243 12590.95 134.38 54803.40 88888.00 2013-08-31 16:59:50.000 243 12590.98 134.38 54803.40 88888.00 2013-08-31 16:59:50.125 243 12590.92 134.38 54803.38 88888.00 2013-08-31 16:59:50.250 243 12590.95 134.38 54803.40 88888.00 2013-08-31 16:59:50.375 243 12590.98 134.38 54803.40 88888.00 2013-08-31 16:59:50.500 243 12590.92 134.38 54803.43 88888.00 2013-08-31 16:59:50.625 243 12590.92 134.38 54803.43 88888.00 2013-08-31 16:59:50.750 243 12590.92 134.38 54803.43 88888.00 2013-08-31 16:59:50.875 243 12590.92 134.38 54803.43 88888.00 2013-08-31 16:59:51.000 243 12590.95 134.35 54803.43 88888.00 2013-08-31 16:59:51.125 243 12590.98 134.38 54803.45 88888.00 2013-08-31 16:59:51.250 243 12590.90 134.38 54803.43 88888.00 2013-08-31 16:59:51.375 243 12590.90 134.38 54803.43 88888.00 2013-08-31 16:59:51.500 243 12590.90 134.38 54803.43 88888.00 2013-08-31 16:59:51.625 243 12590.95 134.38 54803.43 88888.00 2013-08-31 16:59:51.750 243 12591.02 134.38 54803.40 88888.00 2013-08-31 16:59:51.875 243 12590.95 134.38 54803.43 88888.00 2013-08-31 16:59:52.000 243 12590.90 134.35 54803.43 88888.00 2013-08-31 16:59:52.125 243 12590.92 134.35 54803.43 88888.00 2013-08-31 16:59:52.250 243 12591.00 134.38 54803.45 88888.00 2013-08-31 16:59:52.375 243 12590.98 134.38 54803.45 88888.00 2013-08-31 16:59:52.500 243 12590.95 134.32 54803.45 88888.00 2013-08-31 16:59:52.625 243 12590.98 134.38 54803.47 88888.00 2013-08-31 16:59:52.750 243 12590.98 134.38 54803.45 88888.00 2013-08-31 16:59:52.875 243 12590.98 134.35 54803.43 88888.00 2013-08-31 16:59:53.000 243 12590.95 134.30 54803.40 88888.00 2013-08-31 16:59:53.125 243 12590.95 134.35 54803.43 88888.00 2013-08-31 16:59:53.250 243 12590.88 134.35 54803.43 88888.00 2013-08-31 16:59:53.375 243 12590.95 134.38 54803.43 88888.00 2013-08-31 16:59:53.500 243 12591.00 134.38 54803.43 88888.00 2013-08-31 16:59:53.625 243 12591.05 134.38 54803.43 88888.00 2013-08-31 16:59:53.750 243 12591.10 134.38 54803.45 88888.00 2013-08-31 16:59:53.875 243 12591.10 134.38 54803.45 88888.00 2013-08-31 16:59:54.000 243 12591.12 134.35 54803.43 88888.00 2013-08-31 16:59:54.125 243 12591.10 134.35 54803.45 88888.00 2013-08-31 16:59:54.250 243 12591.08 134.35 54803.45 88888.00 2013-08-31 16:59:54.375 243 12591.08 134.32 54803.45 88888.00 2013-08-31 16:59:54.500 243 12591.12 134.32 54803.45 88888.00 2013-08-31 16:59:54.625 243 12591.08 134.35 54803.43 88888.00 2013-08-31 16:59:54.750 243 12591.00 134.38 54803.43 88888.00 2013-08-31 16:59:54.875 243 12591.05 134.35 54803.43 88888.00 2013-08-31 16:59:55.000 243 12591.10 134.32 54803.43 88888.00 2013-08-31 16:59:55.125 243 12591.12 134.32 54803.40 88888.00 2013-08-31 16:59:55.250 243 12591.05 134.30 54803.40 88888.00 2013-08-31 16:59:55.375 243 12591.05 134.32 54803.43 88888.00 2013-08-31 16:59:55.500 243 12591.10 134.32 54803.40 88888.00 2013-08-31 16:59:55.625 243 12591.12 134.35 54803.40 88888.00 2013-08-31 16:59:55.750 243 12591.10 134.32 54803.43 88888.00 2013-08-31 16:59:55.875 243 12591.10 134.35 54803.43 88888.00 2013-08-31 16:59:56.000 243 12591.10 134.32 54803.45 88888.00 2013-08-31 16:59:56.125 243 12591.08 134.35 54803.45 88888.00 2013-08-31 16:59:56.250 243 12591.08 134.32 54803.45 88888.00 2013-08-31 16:59:56.375 243 12591.08 134.32 54803.43 88888.00 2013-08-31 16:59:56.500 243 12591.12 134.35 54803.43 88888.00 2013-08-31 16:59:56.625 243 12591.10 134.35 54803.43 88888.00 2013-08-31 16:59:56.750 243 12591.08 134.35 54803.43 88888.00 2013-08-31 16:59:56.875 243 12591.10 134.38 54803.40 88888.00 2013-08-31 16:59:57.000 243 12591.15 134.35 54803.40 88888.00 2013-08-31 16:59:57.125 243 12591.17 134.35 54803.40 88888.00 2013-08-31 16:59:57.250 243 12591.10 134.32 54803.45 88888.00 2013-08-31 16:59:57.375 243 12591.12 134.35 54803.45 88888.00 2013-08-31 16:59:57.500 243 12591.15 134.35 54803.43 88888.00 2013-08-31 16:59:57.625 243 12591.15 134.35 54803.43 88888.00 2013-08-31 16:59:57.750 243 12591.08 134.35 54803.43 88888.00 2013-08-31 16:59:57.875 243 12591.08 134.32 54803.40 88888.00 2013-08-31 16:59:58.000 243 12591.12 134.32 54803.40 88888.00 2013-08-31 16:59:58.125 243 12591.15 134.32 54803.43 88888.00 2013-08-31 16:59:58.250 243 12591.15 134.32 54803.43 88888.00 2013-08-31 16:59:58.375 243 12591.17 134.35 54803.43 88888.00 2013-08-31 16:59:58.500 243 12591.17 134.35 54803.43 88888.00 2013-08-31 16:59:58.625 243 12591.17 134.35 54803.43 88888.00 2013-08-31 16:59:58.750 243 12591.17 134.35 54803.40 88888.00 2013-08-31 16:59:58.875 243 12591.20 134.35 54803.40 88888.00 2013-08-31 16:59:59.000 243 12591.17 134.32 54803.38 88888.00 2013-08-31 16:59:59.125 243 12591.17 134.32 54803.38 88888.00 2013-08-31 16:59:59.250 243 12591.15 134.30 54803.38 88888.00 2013-08-31 16:59:59.375 243 12591.17 134.35 54803.43 88888.00 2013-08-31 16:59:59.500 243 12591.17 134.35 54803.45 88888.00 2013-08-31 16:59:59.625 243 12591.15 134.35 54803.43 88888.00 2013-08-31 16:59:59.750 243 12591.17 134.32 54803.43 88888.00 2013-08-31 16:59:59.875 243 12591.17 134.30 54803.43 88888.00 2013-08-31 17:00:00.000 243 12591.12 134.30 54803.43 88888.00 2013-08-31 17:00:00.125 243 12591.15 134.32 54803.43 88888.00 2013-08-31 17:00:00.250 243 12591.12 134.30 54803.43 88888.00 2013-08-31 17:00:00.375 243 12591.15 134.32 54803.43 88888.00 2013-08-31 17:00:00.500 243 12591.17 134.32 54803.40 88888.00 2013-08-31 17:00:00.625 243 12591.17 134.35 54803.40 88888.00 2013-08-31 17:00:00.750 243 12591.17 134.35 54803.40 88888.00 2013-08-31 17:00:00.875 243 12591.20 134.35 54803.40 88888.00 2013-08-31 17:00:01.000 243 12591.25 134.32 54803.40 88888.00 2013-08-31 17:00:01.125 243 12591.23 134.32 54803.43 88888.00 2013-08-31 17:00:01.250 243 12591.17 134.32 54803.43 88888.00 2013-08-31 17:00:01.375 243 12591.20 134.32 54803.40 88888.00 2013-08-31 17:00:01.500 243 12591.15 134.32 54803.40 88888.00 2013-08-31 17:00:01.625 243 12591.15 134.32 54803.40 88888.00 2013-08-31 17:00:01.750 243 12591.17 134.32 54803.43 88888.00 2013-08-31 17:00:01.875 243 12591.20 134.32 54803.43 88888.00 2013-08-31 17:00:02.000 243 12591.20 134.35 54803.40 88888.00 2013-08-31 17:00:02.125 243 12591.20 134.32 54803.43 88888.00 2013-08-31 17:00:02.250 243 12591.15 134.28 54803.40 88888.00 2013-08-31 17:00:02.375 243 12591.20 134.28 54803.38 88888.00 2013-08-31 17:00:02.500 243 12591.20 134.30 54803.40 88888.00 2013-08-31 17:00:02.625 243 12591.23 134.32 54803.40 88888.00 2013-08-31 17:00:02.750 243 12591.25 134.32 54803.40 88888.00 2013-08-31 17:00:02.875 243 12591.23 134.32 54803.40 88888.00 2013-08-31 17:00:03.000 243 12591.23 134.32 54803.38 88888.00 2013-08-31 17:00:03.125 243 12591.17 134.32 54803.40 88888.00 2013-08-31 17:00:03.250 243 12591.12 134.32 54803.40 88888.00 2013-08-31 17:00:03.375 243 12591.15 134.35 54803.43 88888.00 2013-08-31 17:00:03.500 243 12591.15 134.32 54803.43 88888.00 2013-08-31 17:00:03.625 243 12591.15 134.32 54803.40 88888.00 2013-08-31 17:00:03.750 243 12591.15 134.35 54803.38 88888.00 2013-08-31 17:00:03.875 243 12591.15 134.35 54803.38 88888.00 2013-08-31 17:00:04.000 243 12591.17 134.35 54803.40 88888.00 2013-08-31 17:00:04.125 243 12591.20 134.35 54803.40 88888.00 2013-08-31 17:00:04.250 243 12591.20 134.32 54803.38 88888.00 2013-08-31 17:00:04.375 243 12591.20 134.35 54803.40 88888.00 2013-08-31 17:00:04.500 243 12591.20 134.35 54803.40 88888.00 2013-08-31 17:00:04.625 243 12591.15 134.32 54803.40 88888.00 2013-08-31 17:00:04.750 243 12591.12 134.35 54803.40 88888.00 2013-08-31 17:00:04.875 243 12591.20 134.35 54803.40 88888.00 2013-08-31 17:00:05.000 243 12591.23 134.38 54803.40 88888.00 2013-08-31 17:00:05.125 243 12591.17 134.35 54803.40 88888.00 2013-08-31 17:00:05.250 243 12591.10 134.30 54803.40 88888.00 2013-08-31 17:00:05.375 243 12591.10 134.30 54803.38 88888.00 2013-08-31 17:00:05.500 243 12591.12 134.32 54803.40 88888.00 2013-08-31 17:00:05.625 243 12591.17 134.32 54803.40 88888.00 2013-08-31 17:00:05.750 243 12591.17 134.32 54803.43 88888.00 2013-08-31 17:00:05.875 243 12591.10 134.35 54803.43 88888.00 2013-08-31 17:00:06.000 243 12591.15 134.32 54803.40 88888.00 2013-08-31 17:00:06.125 243 12591.23 134.32 54803.40 88888.00 2013-08-31 17:00:06.250 243 12591.23 134.30 54803.40 88888.00 2013-08-31 17:00:06.375 243 12591.23 134.30 54803.40 88888.00 2013-08-31 17:00:06.500 243 12591.12 134.28 54803.40 88888.00 2013-08-31 17:00:06.625 243 12591.15 134.30 54803.40 88888.00 2013-08-31 17:00:06.750 243 12591.17 134.30 54803.40 88888.00 2013-08-31 17:00:06.875 243 12591.17 134.30 54803.40 88888.00 2013-08-31 17:00:07.000 243 12591.17 134.30 54803.40 88888.00 2013-08-31 17:00:07.125 243 12591.17 134.32 54803.40 88888.00 2013-08-31 17:00:07.250 243 12591.12 134.30 54803.40 88888.00 2013-08-31 17:00:07.375 243 12591.15 134.32 54803.45 88888.00 2013-08-31 17:00:07.500 243 12591.15 134.32 54803.45 88888.00 2013-08-31 17:00:07.625 243 12591.20 134.32 54803.43 88888.00 2013-08-31 17:00:07.750 243 12591.23 134.30 54803.43 88888.00 2013-08-31 17:00:07.875 243 12591.20 134.30 54803.40 88888.00 2013-08-31 17:00:08.000 243 12591.20 134.28 54803.38 88888.00 2013-08-31 17:00:08.125 243 12591.15 134.32 54803.38 88888.00 2013-08-31 17:00:08.250 243 12591.12 134.32 54803.40 88888.00 2013-08-31 17:00:08.375 243 12591.15 134.38 54803.43 88888.00 2013-08-31 17:00:08.500 243 12591.20 134.32 54803.43 88888.00 2013-08-31 17:00:08.625 243 12591.23 134.32 54803.43 88888.00 2013-08-31 17:00:08.750 243 12591.20 134.35 54803.43 88888.00 2013-08-31 17:00:08.875 243 12591.17 134.35 54803.43 88888.00 2013-08-31 17:00:09.000 243 12591.12 134.32 54803.40 88888.00 2013-08-31 17:00:09.125 243 12591.05 134.32 54803.38 88888.00 2013-08-31 17:00:09.250 243 12591.05 134.30 54803.38 88888.00 2013-08-31 17:00:09.375 243 12591.10 134.32 54803.40 88888.00 2013-08-31 17:00:09.500 243 12591.12 134.32 54803.40 88888.00 2013-08-31 17:00:09.625 243 12591.12 134.35 54803.40 88888.00 2013-08-31 17:00:09.750 243 12591.10 134.32 54803.40 88888.00 2013-08-31 17:00:09.875 243 12591.08 134.30 54803.40 88888.00 2013-08-31 17:00:10.000 243 12591.10 134.30 54803.40 88888.00 2013-08-31 17:00:10.125 243 12591.12 134.28 54803.40 88888.00 2013-08-31 17:00:10.250 243 12591.15 134.30 54803.43 88888.00 2013-08-31 17:00:10.375 243 12591.23 134.30 54803.43 88888.00 2013-08-31 17:00:10.500 243 12591.23 134.30 54803.40 88888.00 2013-08-31 17:00:10.625 243 12591.25 134.30 54803.43 88888.00 2013-08-31 17:00:10.750 243 12591.25 134.28 54803.40 88888.00 2013-08-31 17:00:10.875 243 12591.25 134.30 54803.43 88888.00 2013-08-31 17:00:11.000 243 12591.23 134.32 54803.43 88888.00 2013-08-31 17:00:11.125 243 12591.20 134.32 54803.43 88888.00 2013-08-31 17:00:11.250 243 12591.15 134.32 54803.43 88888.00 2013-08-31 17:00:11.375 243 12591.20 134.32 54803.45 88888.00 2013-08-31 17:00:11.500 243 12591.20 134.32 54803.45 88888.00 2013-08-31 17:00:11.625 243 12591.20 134.32 54803.45 88888.00 2013-08-31 17:00:11.750 243 12591.23 134.32 54803.43 88888.00 2013-08-31 17:00:11.875 243 12591.23 134.30 54803.40 88888.00 2013-08-31 17:00:12.000 243 12591.23 134.30 54803.38 88888.00 2013-08-31 17:00:12.125 243 12591.25 134.32 54803.40 88888.00 2013-08-31 17:00:12.250 243 12591.20 134.32 54803.45 88888.00 2013-08-31 17:00:12.375 243 12591.20 134.32 54803.45 88888.00 2013-08-31 17:00:12.500 243 12591.25 134.32 54803.43 88888.00 2013-08-31 17:00:12.625 243 12591.20 134.35 54803.43 88888.00 2013-08-31 17:00:12.750 243 12591.20 134.35 54803.45 88888.00 2013-08-31 17:00:12.875 243 12591.27 134.35 54803.45 88888.00 2013-08-31 17:00:13.000 243 12591.25 134.32 54803.40 88888.00 2013-08-31 17:00:13.125 243 12591.20 134.30 54803.40 88888.00 2013-08-31 17:00:13.250 243 12591.20 134.30 54803.43 88888.00 2013-08-31 17:00:13.375 243 12591.30 134.30 54803.43 88888.00 2013-08-31 17:00:13.500 243 12591.30 134.30 54803.40 88888.00 2013-08-31 17:00:13.625 243 12591.20 134.35 54803.43 88888.00 2013-08-31 17:00:13.750 243 12591.20 134.35 54803.45 88888.00 2013-08-31 17:00:13.875 243 12591.27 134.38 54803.45 88888.00 2013-08-31 17:00:14.000 243 12591.30 134.35 54803.45 88888.00 2013-08-31 17:00:14.125 243 12591.23 134.38 54803.43 88888.00 2013-08-31 17:00:14.250 243 12591.20 134.32 54803.43 88888.00 2013-08-31 17:00:14.375 243 12591.30 134.38 54803.40 88888.00 2013-08-31 17:00:14.500 243 12591.33 134.38 54803.43 88888.00 2013-08-31 17:00:14.625 243 12591.33 134.38 54803.40 88888.00 2013-08-31 17:00:14.750 243 12591.23 134.38 54803.40 88888.00 2013-08-31 17:00:14.875 243 12591.23 134.38 54803.40 88888.00 2013-08-31 17:00:15.000 243 12591.25 134.38 54803.38 88888.00 2013-08-31 17:00:15.125 243 12591.27 134.38 54803.40 88888.00 2013-08-31 17:00:15.250 243 12591.27 134.38 54803.43 88888.00 2013-08-31 17:00:15.375 243 12591.27 134.40 54803.45 88888.00 2013-08-31 17:00:15.500 243 12591.25 134.40 54803.43 88888.00 2013-08-31 17:00:15.625 243 12591.25 134.38 54803.40 88888.00 2013-08-31 17:00:15.750 243 12591.25 134.38 54803.38 88888.00 2013-08-31 17:00:15.875 243 12591.23 134.38 54803.40 88888.00 2013-08-31 17:00:16.000 243 12591.27 134.38 54803.40 88888.00 2013-08-31 17:00:16.125 243 12591.30 134.40 54803.40 88888.00 2013-08-31 17:00:16.250 243 12591.25 134.38 54803.40 88888.00 2013-08-31 17:00:16.375 243 12591.27 134.38 54803.43 88888.00 2013-08-31 17:00:16.500 243 12591.25 134.40 54803.43 88888.00 2013-08-31 17:00:16.625 243 12591.25 134.43 54803.43 88888.00 2013-08-31 17:00:16.750 243 12591.27 134.43 54803.43 88888.00 2013-08-31 17:00:16.875 243 12591.27 134.43 54803.43 88888.00 2013-08-31 17:00:17.000 243 12591.25 134.43 54803.40 88888.00 2013-08-31 17:00:17.125 243 12591.27 134.40 54803.40 88888.00 2013-08-31 17:00:17.250 243 12591.27 134.40 54803.40 88888.00 2013-08-31 17:00:17.375 243 12591.27 134.40 54803.43 88888.00 2013-08-31 17:00:17.500 243 12591.27 134.43 54803.43 88888.00 2013-08-31 17:00:17.625 243 12591.30 134.43 54803.43 88888.00 2013-08-31 17:00:17.750 243 12591.30 134.43 54803.43 88888.00 2013-08-31 17:00:17.875 243 12591.30 134.43 54803.43 88888.00 2013-08-31 17:00:18.000 243 12591.30 134.40 54803.43 88888.00 2013-08-31 17:00:18.125 243 12591.27 134.40 54803.43 88888.00 2013-08-31 17:00:18.250 243 12591.27 134.40 54803.45 88888.00 2013-08-31 17:00:18.375 243 12591.27 134.43 54803.45 88888.00 2013-08-31 17:00:18.500 243 12591.25 134.43 54803.43 88888.00 2013-08-31 17:00:18.625 243 12591.30 134.43 54803.43 88888.00 2013-08-31 17:00:18.750 243 12591.38 134.45 54803.43 88888.00 2013-08-31 17:00:18.875 243 12591.35 134.45 54803.43 88888.00 2013-08-31 17:00:19.000 243 12591.30 134.45 54803.43 88888.00 2013-08-31 17:00:19.125 243 12591.35 134.45 54803.43 88888.00 2013-08-31 17:00:19.250 243 12591.38 134.45 54803.45 88888.00 2013-08-31 17:00:19.375 243 12591.38 134.45 54803.43 88888.00 2013-08-31 17:00:19.500 243 12591.30 134.47 54803.43 88888.00 2013-08-31 17:00:19.625 243 12591.27 134.50 54803.43 88888.00 2013-08-31 17:00:19.750 243 12591.30 134.47 54803.43 88888.00 2013-08-31 17:00:19.875 243 12591.35 134.45 54803.40 88888.00 2013-08-31 17:00:20.000 243 12591.38 134.45 54803.40 88888.00 2013-08-31 17:00:20.125 243 12591.33 134.47 54803.43 88888.00 2013-08-31 17:00:20.250 243 12591.25 134.45 54803.40 88888.00 2013-08-31 17:00:20.375 243 12591.30 134.45 54803.38 88888.00 2013-08-31 17:00:20.500 243 12591.38 134.47 54803.40 88888.00 2013-08-31 17:00:20.625 243 12591.40 134.45 54803.38 88888.00 2013-08-31 17:00:20.750 243 12591.38 134.45 54803.43 88888.00 2013-08-31 17:00:20.875 243 12591.33 134.50 54803.43 88888.00 2013-08-31 17:00:21.000 243 12591.27 134.47 54803.40 88888.00 2013-08-31 17:00:21.125 243 12591.27 134.45 54803.43 88888.00 2013-08-31 17:00:21.250 243 12591.27 134.45 54803.43 88888.00 2013-08-31 17:00:21.375 243 12591.27 134.47 54803.43 88888.00 2013-08-31 17:00:21.500 243 12591.30 134.47 54803.43 88888.00 2013-08-31 17:00:21.625 243 12591.33 134.47 54803.43 88888.00 2013-08-31 17:00:21.750 243 12591.33 134.50 54803.43 88888.00 2013-08-31 17:00:21.875 243 12591.33 134.47 54803.43 88888.00 2013-08-31 17:00:22.000 243 12591.33 134.45 54803.40 88888.00 2013-08-31 17:00:22.125 243 12591.30 134.47 54803.40 88888.00 2013-08-31 17:00:22.250 243 12591.30 134.47 54803.43 88888.00 2013-08-31 17:00:22.375 243 12591.38 134.47 54803.43 88888.00 2013-08-31 17:00:22.500 243 12591.38 134.47 54803.43 88888.00 2013-08-31 17:00:22.625 243 12591.33 134.47 54803.43 88888.00 2013-08-31 17:00:22.750 243 12591.35 134.50 54803.45 88888.00 2013-08-31 17:00:22.875 243 12591.38 134.50 54803.45 88888.00 2013-08-31 17:00:23.000 243 12591.42 134.47 54803.45 88888.00 2013-08-31 17:00:23.125 243 12591.45 134.47 54803.45 88888.00 2013-08-31 17:00:23.250 243 12591.50 134.45 54803.45 88888.00 2013-08-31 17:00:23.375 243 12591.52 134.47 54803.45 88888.00 2013-08-31 17:00:23.500 243 12591.45 134.47 54803.43 88888.00 2013-08-31 17:00:23.625 243 12591.48 134.50 54803.43 88888.00 2013-08-31 17:00:23.750 243 12591.42 134.50 54803.45 88888.00 2013-08-31 17:00:23.875 243 12591.45 134.47 54803.43 88888.00 2013-08-31 17:00:24.000 243 12591.50 134.50 54803.43 88888.00 2013-08-31 17:00:24.125 243 12591.48 134.50 54803.43 88888.00 2013-08-31 17:00:24.250 243 12591.42 134.50 54803.43 88888.00 2013-08-31 17:00:24.375 243 12591.48 134.50 54803.43 88888.00 2013-08-31 17:00:24.500 243 12591.50 134.47 54803.40 88888.00 2013-08-31 17:00:24.625 243 12591.42 134.47 54803.43 88888.00 2013-08-31 17:00:24.750 243 12591.38 134.47 54803.43 88888.00 2013-08-31 17:00:24.875 243 12591.35 134.47 54803.40 88888.00 2013-08-31 17:00:25.000 243 12591.38 134.50 54803.40 88888.00 2013-08-31 17:00:25.125 243 12591.38 134.50 54803.40 88888.00 2013-08-31 17:00:25.250 243 12591.42 134.47 54803.43 88888.00 2013-08-31 17:00:25.375 243 12591.45 134.53 54803.45 88888.00 2013-08-31 17:00:25.500 243 12591.48 134.53 54803.43 88888.00 2013-08-31 17:00:25.625 243 12591.50 134.50 54803.38 88888.00 2013-08-31 17:00:25.750 243 12591.50 134.53 54803.40 88888.00 2013-08-31 17:00:25.875 243 12591.48 134.53 54803.45 88888.00 2013-08-31 17:00:26.000 243 12591.45 134.53 54803.43 88888.00 2013-08-31 17:00:26.125 243 12591.48 134.53 54803.40 88888.00 2013-08-31 17:00:26.250 243 12591.48 134.50 54803.40 88888.00 2013-08-31 17:00:26.375 243 12591.55 134.50 54803.43 88888.00 2013-08-31 17:00:26.500 243 12591.62 134.50 54803.43 88888.00 2013-08-31 17:00:26.625 243 12591.55 134.53 54803.40 88888.00 2013-08-31 17:00:26.750 243 12591.52 134.53 54803.40 88888.00 2013-08-31 17:00:26.875 243 12591.50 134.53 54803.40 88888.00 2013-08-31 17:00:27.000 243 12591.55 134.53 54803.40 88888.00 2013-08-31 17:00:27.125 243 12591.55 134.55 54803.43 88888.00 2013-08-31 17:00:27.250 243 12591.50 134.57 54803.43 88888.00 2013-08-31 17:00:27.375 243 12591.55 134.55 54803.43 88888.00 2013-08-31 17:00:27.500 243 12591.58 134.55 54803.38 88888.00 2013-08-31 17:00:27.625 243 12591.52 134.55 54803.40 88888.00 2013-08-31 17:00:27.750 243 12591.48 134.53 54803.40 88888.00 2013-08-31 17:00:27.875 243 12591.52 134.53 54803.40 88888.00 2013-08-31 17:00:28.000 243 12591.58 134.53 54803.43 88888.00 2013-08-31 17:00:28.125 243 12591.52 134.55 54803.40 88888.00 2013-08-31 17:00:28.250 243 12591.42 134.53 54803.40 88888.00 2013-08-31 17:00:28.375 243 12591.48 134.53 54803.38 88888.00 2013-08-31 17:00:28.500 243 12591.50 134.53 54803.38 88888.00 2013-08-31 17:00:28.625 243 12591.55 134.53 54803.40 88888.00 2013-08-31 17:00:28.750 243 12591.52 134.53 54803.40 88888.00 2013-08-31 17:00:28.875 243 12591.42 134.53 54803.38 88888.00 2013-08-31 17:00:29.000 243 12591.42 134.53 54803.40 88888.00 2013-08-31 17:00:29.125 243 12591.42 134.53 54803.38 88888.00 2013-08-31 17:00:29.250 243 12591.45 134.50 54803.38 88888.00 2013-08-31 17:00:29.375 243 12591.50 134.53 54803.43 88888.00 2013-08-31 17:00:29.500 243 12591.48 134.53 54803.43 88888.00 2013-08-31 17:00:29.625 243 12591.52 134.53 54803.38 88888.00 2013-08-31 17:00:29.750 243 12591.48 134.53 54803.35 88888.00 2013-08-31 17:00:29.875 243 12591.48 134.53 54803.32 88888.00 2013-08-31 17:00:30.000 243 12591.55 134.55 54803.38 88888.00 2013-08-31 17:00:30.125 243 12591.60 134.55 54803.35 88888.00 2013-08-31 17:00:30.250 243 12591.58 134.53 54803.38 88888.00 2013-08-31 17:00:30.375 243 12591.60 134.55 54803.40 88888.00 2013-08-31 17:00:30.500 243 12591.58 134.53 54803.38 88888.00 2013-08-31 17:00:30.625 243 12591.52 134.53 54803.38 88888.00 2013-08-31 17:00:30.750 243 12591.52 134.55 54803.38 88888.00 2013-08-31 17:00:30.875 243 12591.52 134.53 54803.40 88888.00 2013-08-31 17:00:31.000 243 12591.50 134.50 54803.40 88888.00 2013-08-31 17:00:31.125 243 12591.55 134.53 54803.43 88888.00 2013-08-31 17:00:31.250 243 12591.52 134.50 54803.43 88888.00 2013-08-31 17:00:31.375 243 12591.48 134.50 54803.40 88888.00 2013-08-31 17:00:31.500 243 12591.48 134.50 54803.38 88888.00 2013-08-31 17:00:31.625 243 12591.58 134.50 54803.40 88888.00 2013-08-31 17:00:31.750 243 12591.58 134.53 54803.40 88888.00 2013-08-31 17:00:31.875 243 12591.50 134.53 54803.40 88888.00 2013-08-31 17:00:32.000 243 12591.52 134.53 54803.40 88888.00 2013-08-31 17:00:32.125 243 12591.60 134.53 54803.43 88888.00 2013-08-31 17:00:32.250 243 12591.58 134.50 54803.45 88888.00 2013-08-31 17:00:32.375 243 12591.60 134.53 54803.43 88888.00 2013-08-31 17:00:32.500 243 12591.60 134.53 54803.43 88888.00 2013-08-31 17:00:32.625 243 12591.55 134.50 54803.43 88888.00 2013-08-31 17:00:32.750 243 12591.55 134.55 54803.45 88888.00 2013-08-31 17:00:32.875 243 12591.62 134.53 54803.43 88888.00 2013-08-31 17:00:33.000 243 12591.60 134.50 54803.38 88888.00 2013-08-31 17:00:33.125 243 12591.55 134.50 54803.40 88888.00 2013-08-31 17:00:33.250 243 12591.50 134.53 54803.43 88888.00 2013-08-31 17:00:33.375 243 12591.58 134.55 54803.43 88888.00 2013-08-31 17:00:33.500 243 12591.65 134.55 54803.40 88888.00 2013-08-31 17:00:33.625 243 12591.60 134.50 54803.40 88888.00 2013-08-31 17:00:33.750 243 12591.58 134.47 54803.43 88888.00 2013-08-31 17:00:33.875 243 12591.60 134.50 54803.45 88888.00 2013-08-31 17:00:34.000 243 12591.58 134.50 54803.43 88888.00 2013-08-31 17:00:34.125 243 12591.55 134.53 54803.43 88888.00 2013-08-31 17:00:34.250 243 12591.50 134.50 54803.43 88888.00 2013-08-31 17:00:34.375 243 12591.60 134.50 54803.43 88888.00 2013-08-31 17:00:34.500 243 12591.62 134.50 54803.40 88888.00 2013-08-31 17:00:34.625 243 12591.65 134.50 54803.40 88888.00 2013-08-31 17:00:34.750 243 12591.62 134.50 54803.40 88888.00 2013-08-31 17:00:34.875 243 12591.58 134.50 54803.40 88888.00 2013-08-31 17:00:35.000 243 12591.58 134.47 54803.40 88888.00 2013-08-31 17:00:35.125 243 12591.55 134.50 54803.43 88888.00 2013-08-31 17:00:35.250 243 12591.52 134.50 54803.45 88888.00 2013-08-31 17:00:35.375 243 12591.52 134.50 54803.45 88888.00 2013-08-31 17:00:35.500 243 12591.50 134.53 54803.43 88888.00 2013-08-31 17:00:35.625 243 12591.52 134.50 54803.40 88888.00 2013-08-31 17:00:35.750 243 12591.60 134.50 54803.40 88888.00 2013-08-31 17:00:35.875 243 12591.62 134.53 54803.43 88888.00 2013-08-31 17:00:36.000 243 12591.65 134.50 54803.40 88888.00 2013-08-31 17:00:36.125 243 12591.62 134.50 54803.40 88888.00 2013-08-31 17:00:36.250 243 12591.55 134.47 54803.40 88888.00 2013-08-31 17:00:36.375 243 12591.45 134.50 54803.43 88888.00 2013-08-31 17:00:36.500 243 12591.48 134.50 54803.43 88888.00 2013-08-31 17:00:36.625 243 12591.55 134.53 54803.43 88888.00 2013-08-31 17:00:36.750 243 12591.62 134.53 54803.43 88888.00 2013-08-31 17:00:36.875 243 12591.67 134.53 54803.43 88888.00 2013-08-31 17:00:37.000 243 12591.65 134.50 54803.43 88888.00 2013-08-31 17:00:37.125 243 12591.60 134.50 54803.43 88888.00 2013-08-31 17:00:37.250 243 12591.45 134.50 54803.43 88888.00 2013-08-31 17:00:37.375 243 12591.45 134.50 54803.43 88888.00 2013-08-31 17:00:37.500 243 12591.50 134.53 54803.45 88888.00 2013-08-31 17:00:37.625 243 12591.52 134.53 54803.40 88888.00 2013-08-31 17:00:37.750 243 12591.60 134.47 54803.43 88888.00 2013-08-31 17:00:37.875 243 12591.65 134.47 54803.40 88888.00 2013-08-31 17:00:38.000 243 12591.67 134.50 54803.40 88888.00 2013-08-31 17:00:38.125 243 12591.62 134.47 54803.40 88888.00 2013-08-31 17:00:38.250 243 12591.58 134.45 54803.43 88888.00 2013-08-31 17:00:38.375 243 12591.60 134.45 54803.43 88888.00 2013-08-31 17:00:38.500 243 12591.58 134.45 54803.40 88888.00 2013-08-31 17:00:38.625 243 12591.52 134.45 54803.43 88888.00 2013-08-31 17:00:38.750 243 12591.52 134.45 54803.43 88888.00 2013-08-31 17:00:38.875 243 12591.55 134.45 54803.45 88888.00 2013-08-31 17:00:39.000 243 12591.55 134.47 54803.45 88888.00 2013-08-31 17:00:39.125 243 12591.55 134.47 54803.43 88888.00 2013-08-31 17:00:39.250 243 12591.52 134.45 54803.43 88888.00 2013-08-31 17:00:39.375 243 12591.60 134.47 54803.43 88888.00 2013-08-31 17:00:39.500 243 12591.52 134.47 54803.43 88888.00 2013-08-31 17:00:39.625 243 12591.55 134.47 54803.40 88888.00 2013-08-31 17:00:39.750 243 12591.58 134.47 54803.40 88888.00 2013-08-31 17:00:39.875 243 12591.58 134.47 54803.43 88888.00 2013-08-31 17:00:40.000 243 12591.55 134.47 54803.40 88888.00 2013-08-31 17:00:40.125 243 12591.55 134.47 54803.40 88888.00 2013-08-31 17:00:40.250 243 12591.52 134.45 54803.43 88888.00 2013-08-31 17:00:40.375 243 12591.50 134.45 54803.43 88888.00 2013-08-31 17:00:40.500 243 12591.42 134.47 54803.45 88888.00 2013-08-31 17:00:40.625 243 12591.45 134.45 54803.43 88888.00 2013-08-31 17:00:40.750 243 12591.52 134.47 54803.43 88888.00 2013-08-31 17:00:40.875 243 12591.58 134.50 54803.45 88888.00 2013-08-31 17:00:41.000 243 12591.55 134.50 54803.47 88888.00 2013-08-31 17:00:41.125 243 12591.60 134.50 54803.47 88888.00 2013-08-31 17:00:41.250 243 12591.55 134.45 54803.43 88888.00 2013-08-31 17:00:41.375 243 12591.52 134.45 54803.43 88888.00 2013-08-31 17:00:41.500 243 12591.50 134.47 54803.43 88888.00 2013-08-31 17:00:41.625 243 12591.52 134.45 54803.45 88888.00 2013-08-31 17:00:41.750 243 12591.58 134.45 54803.47 88888.00 2013-08-31 17:00:41.875 243 12591.50 134.45 54803.47 88888.00 2013-08-31 17:00:42.000 243 12591.48 134.45 54803.45 88888.00 2013-08-31 17:00:42.125 243 12591.50 134.47 54803.45 88888.00 2013-08-31 17:00:42.250 243 12591.45 134.45 54803.45 88888.00 2013-08-31 17:00:42.375 243 12591.50 134.45 54803.45 88888.00 2013-08-31 17:00:42.500 243 12591.48 134.45 54803.47 88888.00 2013-08-31 17:00:42.625 243 12591.50 134.45 54803.47 88888.00 2013-08-31 17:00:42.750 243 12591.52 134.45 54803.47 88888.00 2013-08-31 17:00:42.875 243 12591.50 134.45 54803.50 88888.00 2013-08-31 17:00:43.000 243 12591.50 134.45 54803.47 88888.00 2013-08-31 17:00:43.125 243 12591.50 134.47 54803.47 88888.00 2013-08-31 17:00:43.250 243 12591.45 134.45 54803.45 88888.00 2013-08-31 17:00:43.375 243 12591.45 134.47 54803.47 88888.00 2013-08-31 17:00:43.500 243 12591.50 134.47 54803.47 88888.00 2013-08-31 17:00:43.625 243 12591.58 134.45 54803.45 88888.00 2013-08-31 17:00:43.750 243 12591.50 134.45 54803.45 88888.00 2013-08-31 17:00:43.875 243 12591.45 134.47 54803.45 88888.00 2013-08-31 17:00:44.000 243 12591.45 134.45 54803.47 88888.00 2013-08-31 17:00:44.125 243 12591.50 134.45 54803.47 88888.00 2013-08-31 17:00:44.250 243 12591.55 134.45 54803.47 88888.00 2013-08-31 17:00:44.375 243 12591.60 134.47 54803.47 88888.00 2013-08-31 17:00:44.500 243 12591.58 134.47 54803.50 88888.00 2013-08-31 17:00:44.625 243 12591.58 134.47 54803.47 88888.00 2013-08-31 17:00:44.750 243 12591.55 134.47 54803.50 88888.00 2013-08-31 17:00:44.875 243 12591.52 134.45 54803.53 88888.00 2013-08-31 17:00:45.000 243 12591.50 134.45 54803.50 88888.00 2013-08-31 17:00:45.125 243 12591.50 134.43 54803.47 88888.00 2013-08-31 17:00:45.250 243 12591.48 134.40 54803.50 88888.00 2013-08-31 17:00:45.375 243 12591.48 134.43 54803.50 88888.00 2013-08-31 17:00:45.500 243 12591.42 134.43 54803.50 88888.00 2013-08-31 17:00:45.625 243 12591.42 134.43 54803.53 88888.00 2013-08-31 17:00:45.750 243 12591.50 134.45 54803.53 88888.00 2013-08-31 17:00:45.875 243 12591.52 134.45 54803.53 88888.00 2013-08-31 17:00:46.000 243 12591.55 134.45 54803.53 88888.00 2013-08-31 17:00:46.125 243 12591.55 134.47 54803.53 88888.00 2013-08-31 17:00:46.250 243 12591.50 134.45 54803.50 88888.00 2013-08-31 17:00:46.375 243 12591.50 134.45 54803.47 88888.00 2013-08-31 17:00:46.500 243 12591.48 134.43 54803.50 88888.00 2013-08-31 17:00:46.625 243 12591.48 134.43 54803.50 88888.00 2013-08-31 17:00:46.750 243 12591.50 134.43 54803.50 88888.00 2013-08-31 17:00:46.875 243 12591.50 134.45 54803.55 88888.00 2013-08-31 17:00:47.000 243 12591.48 134.45 54803.53 88888.00 2013-08-31 17:00:47.125 243 12591.52 134.45 54803.53 88888.00 2013-08-31 17:00:47.250 243 12591.48 134.45 54803.53 88888.00 2013-08-31 17:00:47.375 243 12591.45 134.43 54803.50 88888.00 2013-08-31 17:00:47.500 243 12591.50 134.43 54803.53 88888.00 2013-08-31 17:00:47.625 243 12591.55 134.43 54803.53 88888.00 2013-08-31 17:00:47.750 243 12591.58 134.45 54803.53 88888.00 2013-08-31 17:00:47.875 243 12591.58 134.45 54803.53 88888.00 2013-08-31 17:00:48.000 243 12591.55 134.43 54803.53 88888.00 2013-08-31 17:00:48.125 243 12591.52 134.43 54803.55 88888.00 2013-08-31 17:00:48.250 243 12591.50 134.43 54803.57 88888.00 2013-08-31 17:00:48.375 243 12591.50 134.43 54803.57 88888.00 2013-08-31 17:00:48.500 243 12591.45 134.43 54803.55 88888.00 2013-08-31 17:00:48.625 243 12591.42 134.43 54803.50 88888.00 2013-08-31 17:00:48.750 243 12591.42 134.43 54803.53 88888.00 2013-08-31 17:00:48.875 243 12591.50 134.43 54803.53 88888.00 2013-08-31 17:00:49.000 243 12591.50 134.43 54803.50 88888.00 2013-08-31 17:00:49.125 243 12591.48 134.43 54803.53 88888.00 2013-08-31 17:00:49.250 243 12591.42 134.40 54803.55 88888.00 2013-08-31 17:00:49.375 243 12591.45 134.40 54803.53 88888.00 2013-08-31 17:00:49.500 243 12591.38 134.43 54803.53 88888.00 2013-08-31 17:00:49.625 243 12591.38 134.40 54803.53 88888.00 2013-08-31 17:00:49.750 243 12591.45 134.40 54803.50 88888.00 2013-08-31 17:00:49.875 243 12591.50 134.40 54803.50 88888.00 2013-08-31 17:00:50.000 243 12591.52 134.40 54803.55 88888.00 2013-08-31 17:00:50.125 243 12591.50 134.40 54803.53 88888.00 2013-08-31 17:00:50.250 243 12591.50 134.38 54803.55 88888.00 2013-08-31 17:00:50.375 243 12591.50 134.38 54803.55 88888.00 2013-08-31 17:00:50.500 243 12591.52 134.40 54803.55 88888.00 2013-08-31 17:00:50.625 243 12591.48 134.40 54803.57 88888.00 2013-08-31 17:00:50.750 243 12591.42 134.40 54803.55 88888.00 2013-08-31 17:00:50.875 243 12591.42 134.40 54803.53 88888.00 2013-08-31 17:00:51.000 243 12591.45 134.40 54803.53 88888.00 2013-08-31 17:00:51.125 243 12591.45 134.38 54803.55 88888.00 2013-08-31 17:00:51.250 243 12591.42 134.38 54803.55 88888.00 2013-08-31 17:00:51.375 243 12591.48 134.38 54803.57 88888.00 2013-08-31 17:00:51.500 243 12591.55 134.38 54803.55 88888.00 2013-08-31 17:00:51.625 243 12591.50 134.38 54803.53 88888.00 2013-08-31 17:00:51.750 243 12591.48 134.38 54803.53 88888.00 2013-08-31 17:00:51.875 243 12591.50 134.38 54803.57 88888.00 2013-08-31 17:00:52.000 243 12591.52 134.38 54803.57 88888.00 2013-08-31 17:00:52.125 243 12591.52 134.40 54803.57 88888.00 2013-08-31 17:00:52.250 243 12591.55 134.35 54803.57 88888.00 2013-08-31 17:00:52.375 243 12591.60 134.38 54803.57 88888.00 2013-08-31 17:00:52.500 243 12591.60 134.38 54803.57 88888.00 2013-08-31 17:00:52.625 243 12591.52 134.38 54803.60 88888.00 2013-08-31 17:00:52.750 243 12591.50 134.38 54803.57 88888.00 2013-08-31 17:00:52.875 243 12591.55 134.38 54803.57 88888.00 2013-08-31 17:00:53.000 243 12591.58 134.35 54803.55 88888.00 2013-08-31 17:00:53.125 243 12591.52 134.35 54803.55 88888.00 2013-08-31 17:00:53.250 243 12591.48 134.35 54803.57 88888.00 2013-08-31 17:00:53.375 243 12591.52 134.38 54803.57 88888.00 2013-08-31 17:00:53.500 243 12591.50 134.38 54803.57 88888.00 2013-08-31 17:00:53.625 243 12591.55 134.35 54803.57 88888.00 2013-08-31 17:00:53.750 243 12591.58 134.35 54803.57 88888.00 2013-08-31 17:00:53.875 243 12591.50 134.35 54803.57 88888.00 2013-08-31 17:00:54.000 243 12591.48 134.38 54803.57 88888.00 2013-08-31 17:00:54.125 243 12591.48 134.38 54803.60 88888.00 2013-08-31 17:00:54.250 243 12591.45 134.35 54803.60 88888.00 2013-08-31 17:00:54.375 243 12591.48 134.35 54803.60 88888.00 2013-08-31 17:00:54.500 243 12591.50 134.38 54803.60 88888.00 2013-08-31 17:00:54.625 243 12591.50 134.38 54803.60 88888.00 2013-08-31 17:00:54.750 243 12591.45 134.35 54803.57 88888.00 2013-08-31 17:00:54.875 243 12591.42 134.35 54803.57 88888.00 2013-08-31 17:00:55.000 243 12591.45 134.35 54803.57 88888.00 2013-08-31 17:00:55.125 243 12591.48 134.32 54803.57 88888.00 2013-08-31 17:00:55.250 243 12591.45 134.32 54803.57 88888.00 2013-08-31 17:00:55.375 243 12591.50 134.35 54803.57 88888.00 2013-08-31 17:00:55.500 243 12591.48 134.35 54803.57 88888.00 2013-08-31 17:00:55.625 243 12591.48 134.35 54803.60 88888.00 2013-08-31 17:00:55.750 243 12591.42 134.35 54803.62 88888.00 2013-08-31 17:00:55.875 243 12591.45 134.32 54803.60 88888.00 2013-08-31 17:00:56.000 243 12591.50 134.32 54803.60 88888.00 2013-08-31 17:00:56.125 243 12591.50 134.32 54803.62 88888.00 2013-08-31 17:00:56.250 243 12591.48 134.32 54803.62 88888.00 2013-08-31 17:00:56.375 243 12591.50 134.32 54803.60 88888.00 2013-08-31 17:00:56.500 243 12591.42 134.32 54803.60 88888.00 2013-08-31 17:00:56.625 243 12591.42 134.32 54803.60 88888.00 2013-08-31 17:00:56.750 243 12591.40 134.30 54803.62 88888.00 2013-08-31 17:00:56.875 243 12591.45 134.30 54803.60 88888.00 2013-08-31 17:00:57.000 243 12591.50 134.30 54803.60 88888.00 2013-08-31 17:00:57.125 243 12591.48 134.28 54803.62 88888.00 2013-08-31 17:00:57.250 243 12591.42 134.25 54803.65 88888.00 2013-08-31 17:00:57.375 243 12591.42 134.30 54803.65 88888.00 2013-08-31 17:00:57.500 243 12591.48 134.32 54803.62 88888.00 2013-08-31 17:00:57.625 243 12591.42 134.30 54803.65 88888.00 2013-08-31 17:00:57.750 243 12591.30 134.28 54803.62 88888.00 2013-08-31 17:00:57.875 243 12591.27 134.25 54803.62 88888.00 2013-08-31 17:00:58.000 243 12591.35 134.30 54803.65 88888.00 2013-08-31 17:00:58.125 243 12591.38 134.32 54803.65 88888.00 2013-08-31 17:00:58.250 243 12591.33 134.30 54803.65 88888.00 2013-08-31 17:00:58.375 243 12591.33 134.30 54803.68 88888.00 2013-08-31 17:00:58.500 243 12591.38 134.28 54803.68 88888.00 2013-08-31 17:00:58.625 243 12591.45 134.28 54803.65 88888.00 2013-08-31 17:00:58.750 243 12591.48 134.28 54803.62 88888.00 2013-08-31 17:00:58.875 243 12591.50 134.25 54803.65 88888.00 2013-08-31 17:00:59.000 243 12591.45 134.22 54803.62 88888.00 2013-08-31 17:00:59.125 243 12591.38 134.22 54803.65 88888.00 2013-08-31 17:00:59.250 243 12591.33 134.22 54803.65 88888.00 2013-08-31 17:00:59.375 243 12591.33 134.22 54803.65 88888.00 2013-08-31 17:00:59.500 243 12591.27 134.28 54803.65 88888.00 2013-08-31 17:00:59.625 243 12591.25 134.28 54803.65 88888.00 2013-08-31 17:00:59.750 243 12591.27 134.25 54803.62 88888.00 2013-08-31 17:00:59.875 243 12591.33 134.22 54803.62 88888.00 2013-08-31 17:01:00.000 243 12591.40 134.22 54803.60 88888.00 2013-08-31 17:01:00.125 243 12591.45 134.22 54803.62 88888.00 2013-08-31 17:01:00.250 243 12591.40 134.22 54803.65 88888.00 2013-08-31 17:01:00.375 243 12591.42 134.22 54803.68 88888.00 2013-08-31 17:01:00.500 243 12591.42 134.25 54803.65 88888.00 2013-08-31 17:01:00.625 243 12591.40 134.25 54803.65 88888.00 2013-08-31 17:01:00.750 243 12591.42 134.25 54803.65 88888.00 2013-08-31 17:01:00.875 243 12591.40 134.22 54803.65 88888.00 2013-08-31 17:01:01.000 243 12591.35 134.22 54803.65 88888.00 2013-08-31 17:01:01.125 243 12591.33 134.25 54803.65 88888.00 2013-08-31 17:01:01.250 243 12591.33 134.22 54803.68 88888.00 2013-08-31 17:01:01.375 243 12591.40 134.28 54803.68 88888.00 2013-08-31 17:01:01.500 243 12591.40 134.28 54803.65 88888.00 2013-08-31 17:01:01.625 243 12591.40 134.22 54803.65 88888.00 2013-08-31 17:01:01.750 243 12591.40 134.20 54803.65 88888.00 2013-08-31 17:01:01.875 243 12591.40 134.18 54803.65 88888.00 2013-08-31 17:01:02.000 243 12591.42 134.18 54803.68 88888.00 2013-08-31 17:01:02.125 243 12591.42 134.18 54803.62 88888.00 2013-08-31 17:01:02.250 243 12591.38 134.18 54803.65 88888.00 2013-08-31 17:01:02.375 243 12591.33 134.20 54803.68 88888.00 2013-08-31 17:01:02.500 243 12591.33 134.20 54803.68 88888.00 2013-08-31 17:01:02.625 243 12591.35 134.20 54803.65 88888.00 2013-08-31 17:01:02.750 243 12591.33 134.18 54803.65 88888.00 2013-08-31 17:01:02.875 243 12591.33 134.15 54803.65 88888.00 2013-08-31 17:01:03.000 243 12591.33 134.15 54803.65 88888.00 2013-08-31 17:01:03.125 243 12591.35 134.18 54803.65 88888.00 2013-08-31 17:01:03.250 243 12591.33 134.18 54803.65 88888.00 2013-08-31 17:01:03.375 243 12591.30 134.18 54803.65 88888.00 2013-08-31 17:01:03.500 243 12591.33 134.15 54803.68 88888.00 2013-08-31 17:01:03.625 243 12591.33 134.18 54803.70 88888.00 2013-08-31 17:01:03.750 243 12591.33 134.18 54803.68 88888.00 2013-08-31 17:01:03.875 243 12591.33 134.15 54803.68 88888.00 2013-08-31 17:01:04.000 243 12591.35 134.12 54803.68 88888.00 2013-08-31 17:01:04.125 243 12591.33 134.12 54803.68 88888.00 2013-08-31 17:01:04.250 243 12591.27 134.12 54803.68 88888.00 2013-08-31 17:01:04.375 243 12591.30 134.12 54803.65 88888.00 2013-08-31 17:01:04.500 243 12591.33 134.15 54803.65 88888.00 2013-08-31 17:01:04.625 243 12591.35 134.15 54803.65 88888.00 2013-08-31 17:01:04.750 243 12591.35 134.18 54803.68 88888.00 2013-08-31 17:01:04.875 243 12591.33 134.15 54803.62 88888.00 2013-08-31 17:01:05.000 243 12591.27 134.12 54803.62 88888.00 2013-08-31 17:01:05.125 243 12591.30 134.15 54803.65 88888.00 2013-08-31 17:01:05.250 243 12591.25 134.15 54803.65 88888.00 2013-08-31 17:01:05.375 243 12591.25 134.18 54803.68 88888.00 2013-08-31 17:01:05.500 243 12591.27 134.15 54803.70 88888.00 2013-08-31 17:01:05.625 243 12591.30 134.15 54803.70 88888.00 2013-08-31 17:01:05.750 243 12591.33 134.12 54803.68 88888.00 2013-08-31 17:01:05.875 243 12591.30 134.15 54803.70 88888.00 2013-08-31 17:01:06.000 243 12591.27 134.12 54803.68 88888.00 2013-08-31 17:01:06.125 243 12591.27 134.12 54803.68 88888.00 2013-08-31 17:01:06.250 243 12591.25 134.12 54803.68 88888.00 2013-08-31 17:01:06.375 243 12591.33 134.12 54803.68 88888.00 2013-08-31 17:01:06.500 243 12591.33 134.15 54803.70 88888.00 2013-08-31 17:01:06.625 243 12591.33 134.12 54803.70 88888.00 2013-08-31 17:01:06.750 243 12591.33 134.15 54803.70 88888.00 2013-08-31 17:01:06.875 243 12591.33 134.12 54803.70 88888.00 2013-08-31 17:01:07.000 243 12591.30 134.10 54803.70 88888.00 2013-08-31 17:01:07.125 243 12591.27 134.07 54803.70 88888.00 2013-08-31 17:01:07.250 243 12591.27 134.07 54803.68 88888.00 2013-08-31 17:01:07.375 243 12591.33 134.10 54803.68 88888.00 2013-08-31 17:01:07.500 243 12591.35 134.12 54803.68 88888.00 2013-08-31 17:01:07.625 243 12591.35 134.12 54803.70 88888.00 2013-08-31 17:01:07.750 243 12591.33 134.12 54803.70 88888.00 2013-08-31 17:01:07.875 243 12591.35 134.12 54803.72 88888.00 2013-08-31 17:01:08.000 243 12591.35 134.10 54803.72 88888.00 2013-08-31 17:01:08.125 243 12591.33 134.10 54803.72 88888.00 2013-08-31 17:01:08.250 243 12591.38 134.10 54803.72 88888.00 2013-08-31 17:01:08.375 243 12591.40 134.10 54803.70 88888.00 2013-08-31 17:01:08.500 243 12591.35 134.10 54803.70 88888.00 2013-08-31 17:01:08.625 243 12591.27 134.10 54803.70 88888.00 2013-08-31 17:01:08.750 243 12591.25 134.12 54803.72 88888.00 2013-08-31 17:01:08.875 243 12591.27 134.15 54803.72 88888.00 2013-08-31 17:01:09.000 243 12591.27 134.12 54803.70 88888.00 2013-08-31 17:01:09.125 243 12591.27 134.12 54803.70 88888.00 2013-08-31 17:01:09.250 243 12591.27 134.12 54803.72 88888.00 2013-08-31 17:01:09.375 243 12591.38 134.15 54803.70 88888.00 2013-08-31 17:01:09.500 243 12591.33 134.12 54803.72 88888.00 2013-08-31 17:01:09.625 243 12591.30 134.15 54803.72 88888.00 2013-08-31 17:01:09.750 243 12591.33 134.15 54803.72 88888.00 2013-08-31 17:01:09.875 243 12591.33 134.15 54803.72 88888.00 2013-08-31 17:01:10.000 243 12591.30 134.15 54803.70 88888.00 2013-08-31 17:01:10.125 243 12591.25 134.12 54803.72 88888.00 2013-08-31 17:01:10.250 243 12591.23 134.10 54803.70 88888.00 2013-08-31 17:01:10.375 243 12591.27 134.12 54803.70 88888.00 2013-08-31 17:01:10.500 243 12591.27 134.15 54803.70 88888.00 2013-08-31 17:01:10.625 243 12591.25 134.15 54803.70 88888.00 2013-08-31 17:01:10.750 243 12591.30 134.15 54803.72 88888.00 2013-08-31 17:01:10.875 243 12591.33 134.15 54803.72 88888.00 2013-08-31 17:01:11.000 243 12591.27 134.15 54803.72 88888.00 2013-08-31 17:01:11.125 243 12591.27 134.12 54803.75 88888.00 2013-08-31 17:01:11.250 243 12591.23 134.12 54803.72 88888.00 2013-08-31 17:01:11.375 243 12591.23 134.12 54803.75 88888.00 2013-08-31 17:01:11.500 243 12591.23 134.12 54803.72 88888.00 2013-08-31 17:01:11.625 243 12591.27 134.10 54803.72 88888.00 2013-08-31 17:01:11.750 243 12591.30 134.12 54803.70 88888.00 2013-08-31 17:01:11.875 243 12591.30 134.15 54803.72 88888.00 2013-08-31 17:01:12.000 243 12591.27 134.15 54803.72 88888.00 2013-08-31 17:01:12.125 243 12591.25 134.18 54803.70 88888.00 2013-08-31 17:01:12.250 243 12591.20 134.15 54803.70 88888.00 2013-08-31 17:01:12.375 243 12591.20 134.18 54803.72 88888.00 2013-08-31 17:01:12.500 243 12591.25 134.15 54803.72 88888.00 2013-08-31 17:01:12.625 243 12591.27 134.15 54803.70 88888.00 2013-08-31 17:01:12.750 243 12591.30 134.15 54803.72 88888.00 2013-08-31 17:01:12.875 243 12591.23 134.18 54803.72 88888.00 2013-08-31 17:01:13.000 243 12591.12 134.15 54803.75 88888.00 2013-08-31 17:01:13.125 243 12591.12 134.15 54803.75 88888.00 2013-08-31 17:01:13.250 243 12591.12 134.15 54803.78 88888.00 2013-08-31 17:01:13.375 243 12591.15 134.15 54803.75 88888.00 2013-08-31 17:01:13.500 243 12591.20 134.10 54803.72 88888.00 2013-08-31 17:01:13.625 243 12591.20 134.12 54803.72 88888.00 2013-08-31 17:01:13.750 243 12591.17 134.15 54803.72 88888.00 2013-08-31 17:01:13.875 243 12591.17 134.15 54803.70 88888.00 2013-08-31 17:01:14.000 243 12591.20 134.15 54803.72 88888.00 2013-08-31 17:01:14.125 243 12591.25 134.15 54803.75 88888.00 2013-08-31 17:01:14.250 243 12591.23 134.15 54803.72 88888.00 2013-08-31 17:01:14.375 243 12591.20 134.12 54803.72 88888.00 2013-08-31 17:01:14.500 243 12591.12 134.12 54803.75 88888.00 2013-08-31 17:01:14.625 243 12591.15 134.15 54803.75 88888.00 2013-08-31 17:01:14.750 243 12591.17 134.15 54803.72 88888.00 2013-08-31 17:01:14.875 243 12591.17 134.15 54803.72 88888.00 2013-08-31 17:01:15.000 243 12591.23 134.18 54803.72 88888.00 2013-08-31 17:01:15.125 243 12591.20 134.18 54803.78 88888.00 2013-08-31 17:01:15.250 243 12591.12 134.12 54803.75 88888.00 2013-08-31 17:01:15.375 243 12591.17 134.15 54803.75 88888.00 2013-08-31 17:01:15.500 243 12591.23 134.15 54803.75 88888.00 2013-08-31 17:01:15.625 243 12591.25 134.15 54803.72 88888.00 2013-08-31 17:01:15.750 243 12591.20 134.15 54803.75 88888.00 2013-08-31 17:01:15.875 243 12591.17 134.15 54803.75 88888.00 2013-08-31 17:01:16.000 243 12591.15 134.12 54803.72 88888.00 2013-08-31 17:01:16.125 243 12591.12 134.15 54803.72 88888.00 2013-08-31 17:01:16.250 243 12591.10 134.18 54803.75 88888.00 2013-08-31 17:01:16.375 243 12591.10 134.18 54803.75 88888.00 2013-08-31 17:01:16.500 243 12591.10 134.15 54803.72 88888.00 2013-08-31 17:01:16.625 243 12591.08 134.12 54803.72 88888.00 2013-08-31 17:01:16.750 243 12591.15 134.15 54803.72 88888.00 2013-08-31 17:01:16.875 243 12591.20 134.15 54803.72 88888.00 2013-08-31 17:01:17.000 243 12591.17 134.12 54803.75 88888.00 2013-08-31 17:01:17.125 243 12591.12 134.12 54803.75 88888.00 2013-08-31 17:01:17.250 243 12591.10 134.12 54803.78 88888.00 2013-08-31 17:01:17.375 243 12591.17 134.12 54803.72 88888.00 2013-08-31 17:01:17.500 243 12591.27 134.15 54803.72 88888.00 2013-08-31 17:01:17.625 243 12591.30 134.18 54803.75 88888.00 2013-08-31 17:01:17.750 243 12591.27 134.15 54803.75 88888.00 2013-08-31 17:01:17.875 243 12591.25 134.12 54803.75 88888.00 2013-08-31 17:01:18.000 243 12591.20 134.15 54803.72 88888.00 2013-08-31 17:01:18.125 243 12591.15 134.15 54803.75 88888.00 2013-08-31 17:01:18.250 243 12591.10 134.15 54803.75 88888.00 2013-08-31 17:01:18.375 243 12591.15 134.12 54803.72 88888.00 2013-08-31 17:01:18.500 243 12591.20 134.15 54803.72 88888.00 2013-08-31 17:01:18.625 243 12591.20 134.18 54803.72 88888.00 2013-08-31 17:01:18.750 243 12591.17 134.15 54803.72 88888.00 2013-08-31 17:01:18.875 243 12591.12 134.15 54803.75 88888.00 2013-08-31 17:01:19.000 243 12591.12 134.15 54803.75 88888.00 2013-08-31 17:01:19.125 243 12591.10 134.18 54803.78 88888.00 2013-08-31 17:01:19.250 243 12591.08 134.12 54803.78 88888.00 2013-08-31 17:01:19.375 243 12591.05 134.15 54803.75 88888.00 2013-08-31 17:01:19.500 243 12591.10 134.15 54803.75 88888.00 2013-08-31 17:01:19.625 243 12591.12 134.18 54803.75 88888.00 2013-08-31 17:01:19.750 243 12591.15 134.12 54803.75 88888.00 2013-08-31 17:01:19.875 243 12591.15 134.10 54803.75 88888.00 2013-08-31 17:01:20.000 243 12591.15 134.10 54803.75 88888.00 2013-08-31 17:01:20.125 243 12591.12 134.15 54803.72 88888.00 2013-08-31 17:01:20.250 243 12591.10 134.12 54803.75 88888.00 2013-08-31 17:01:20.375 243 12591.08 134.15 54803.75 88888.00 2013-08-31 17:01:20.500 243 12591.05 134.15 54803.75 88888.00 2013-08-31 17:01:20.625 243 12591.02 134.15 54803.75 88888.00 2013-08-31 17:01:20.750 243 12591.05 134.15 54803.75 88888.00 2013-08-31 17:01:20.875 243 12591.10 134.12 54803.78 88888.00 2013-08-31 17:01:21.000 243 12591.10 134.15 54803.75 88888.00 2013-08-31 17:01:21.125 243 12591.12 134.18 54803.78 88888.00 2013-08-31 17:01:21.250 243 12591.08 134.15 54803.80 88888.00 2013-08-31 17:01:21.375 243 12591.10 134.15 54803.80 88888.00 2013-08-31 17:01:21.500 243 12591.10 134.15 54803.78 88888.00 2013-08-31 17:01:21.625 243 12591.05 134.15 54803.78 88888.00 2013-08-31 17:01:21.750 243 12591.08 134.12 54803.78 88888.00 2013-08-31 17:01:21.875 243 12591.12 134.15 54803.80 88888.00 2013-08-31 17:01:22.000 243 12591.10 134.12 54803.78 88888.00 2013-08-31 17:01:22.125 243 12591.08 134.12 54803.75 88888.00 2013-08-31 17:01:22.250 243 12591.02 134.15 54803.78 88888.00 2013-08-31 17:01:22.375 243 12591.08 134.18 54803.78 88888.00 2013-08-31 17:01:22.500 243 12591.02 134.18 54803.78 88888.00 2013-08-31 17:01:22.625 243 12590.95 134.18 54803.78 88888.00 2013-08-31 17:01:22.750 243 12590.98 134.18 54803.75 88888.00 2013-08-31 17:01:22.875 243 12590.98 134.20 54803.78 88888.00 2013-08-31 17:01:23.000 243 12591.00 134.18 54803.78 88888.00 2013-08-31 17:01:23.125 243 12591.00 134.18 54803.78 88888.00 2013-08-31 17:01:23.250 243 12591.00 134.15 54803.78 88888.00 2013-08-31 17:01:23.375 243 12591.08 134.18 54803.78 88888.00 2013-08-31 17:01:23.500 243 12591.10 134.18 54803.75 88888.00 2013-08-31 17:01:23.625 243 12591.08 134.18 54803.75 88888.00 2013-08-31 17:01:23.750 243 12591.00 134.18 54803.78 88888.00 2013-08-31 17:01:23.875 243 12590.98 134.20 54803.78 88888.00 2013-08-31 17:01:24.000 243 12591.00 134.20 54803.72 88888.00 2013-08-31 17:01:24.125 243 12590.95 134.20 54803.75 88888.00 2013-08-31 17:01:24.250 243 12590.92 134.18 54803.75 88888.00 2013-08-31 17:01:24.375 243 12590.98 134.20 54803.78 88888.00 2013-08-31 17:01:24.500 243 12590.98 134.22 54803.78 88888.00 2013-08-31 17:01:24.625 243 12590.88 134.25 54803.75 88888.00 2013-08-31 17:01:24.750 243 12590.90 134.22 54803.80 88888.00 2013-08-31 17:01:24.875 243 12590.92 134.22 54803.82 88888.00 2013-08-31 17:01:25.000 243 12590.95 134.20 54803.75 88888.00 2013-08-31 17:01:25.125 243 12590.92 134.20 54803.78 88888.00 2013-08-31 17:01:25.250 243 12590.90 134.18 54803.78 88888.00 2013-08-31 17:01:25.375 243 12590.95 134.18 54803.75 88888.00 2013-08-31 17:01:25.500 243 12590.98 134.22 54803.78 88888.00 2013-08-31 17:01:25.625 243 12590.98 134.22 54803.80 88888.00 2013-08-31 17:01:25.750 243 12590.98 134.22 54803.80 88888.00 2013-08-31 17:01:25.875 243 12591.02 134.22 54803.78 88888.00 2013-08-31 17:01:26.000 243 12591.00 134.22 54803.80 88888.00 2013-08-31 17:01:26.125 243 12590.95 134.22 54803.80 88888.00 2013-08-31 17:01:26.250 243 12590.85 134.20 54803.80 88888.00 2013-08-31 17:01:26.375 243 12590.88 134.20 54803.80 88888.00 2013-08-31 17:01:26.500 243 12590.88 134.25 54803.80 88888.00 2013-08-31 17:01:26.625 243 12590.92 134.25 54803.80 88888.00 2013-08-31 17:01:26.750 243 12590.95 134.25 54803.80 88888.00 2013-08-31 17:01:26.875 243 12590.92 134.25 54803.80 88888.00 2013-08-31 17:01:27.000 243 12590.95 134.25 54803.80 88888.00 2013-08-31 17:01:27.125 243 12590.95 134.25 54803.80 88888.00 2013-08-31 17:01:27.250 243 12590.98 134.22 54803.82 88888.00 2013-08-31 17:01:27.375 243 12591.00 134.25 54803.85 88888.00 2013-08-31 17:01:27.500 243 12591.00 134.28 54803.85 88888.00 2013-08-31 17:01:27.625 243 12591.02 134.30 54803.82 88888.00 2013-08-31 17:01:27.750 243 12590.95 134.28 54803.82 88888.00 2013-08-31 17:01:27.875 243 12590.95 134.28 54803.80 88888.00 2013-08-31 17:01:28.000 243 12590.92 134.25 54803.80 88888.00 2013-08-31 17:01:28.125 243 12590.88 134.25 54803.78 88888.00 2013-08-31 17:01:28.250 243 12590.80 134.22 54803.78 88888.00 2013-08-31 17:01:28.375 243 12590.80 134.22 54803.78 88888.00 2013-08-31 17:01:28.500 243 12590.83 134.22 54803.80 88888.00 2013-08-31 17:01:28.625 243 12590.90 134.28 54803.80 88888.00 2013-08-31 17:01:28.750 243 12590.90 134.30 54803.80 88888.00 2013-08-31 17:01:28.875 243 12590.88 134.30 54803.78 88888.00 2013-08-31 17:01:29.000 243 12590.88 134.28 54803.78 88888.00 2013-08-31 17:01:29.125 243 12590.90 134.25 54803.80 88888.00 2013-08-31 17:01:29.250 243 12590.95 134.28 54803.78 88888.00 2013-08-31 17:01:29.375 243 12590.98 134.30 54803.78 88888.00 2013-08-31 17:01:29.500 243 12590.92 134.28 54803.78 88888.00 2013-08-31 17:01:29.625 243 12590.90 134.28 54803.80 88888.00 2013-08-31 17:01:29.750 243 12590.88 134.30 54803.80 88888.00 2013-08-31 17:01:29.875 243 12590.83 134.32 54803.78 88888.00 2013-08-31 17:01:30.000 243 12590.88 134.32 54803.78 88888.00 2013-08-31 17:01:30.125 243 12590.95 134.32 54803.78 88888.00 2013-08-31 17:01:30.250 243 12590.92 134.30 54803.78 88888.00 2013-08-31 17:01:30.375 243 12590.92 134.30 54803.78 88888.00 2013-08-31 17:01:30.500 243 12590.90 134.30 54803.80 88888.00 2013-08-31 17:01:30.625 243 12590.95 134.30 54803.82 88888.00 2013-08-31 17:01:30.750 243 12590.95 134.30 54803.80 88888.00 2013-08-31 17:01:30.875 243 12590.92 134.32 54803.78 88888.00 2013-08-31 17:01:31.000 243 12590.90 134.35 54803.78 88888.00 2013-08-31 17:01:31.125 243 12590.88 134.32 54803.80 88888.00 2013-08-31 17:01:31.250 243 12590.88 134.30 54803.80 88888.00 2013-08-31 17:01:31.375 243 12590.90 134.30 54803.78 88888.00 2013-08-31 17:01:31.500 243 12590.90 134.32 54803.80 88888.00 2013-08-31 17:01:31.625 243 12590.88 134.32 54803.82 88888.00 2013-08-31 17:01:31.750 243 12590.85 134.32 54803.80 88888.00 2013-08-31 17:01:31.875 243 12590.80 134.35 54803.78 88888.00 2013-08-31 17:01:32.000 243 12590.73 134.32 54803.80 88888.00 2013-08-31 17:01:32.125 243 12590.70 134.32 54803.80 88888.00 2013-08-31 17:01:32.250 243 12590.73 134.30 54803.80 88888.00 2013-08-31 17:01:32.375 243 12590.75 134.30 54803.80 88888.00 2013-08-31 17:01:32.500 243 12590.80 134.32 54803.80 88888.00 2013-08-31 17:01:32.625 243 12590.83 134.35 54803.80 88888.00 2013-08-31 17:01:32.750 243 12590.90 134.35 54803.82 88888.00 2013-08-31 17:01:32.875 243 12590.88 134.35 54803.80 88888.00 2013-08-31 17:01:33.000 243 12590.83 134.35 54803.78 88888.00 2013-08-31 17:01:33.125 243 12590.80 134.32 54803.78 88888.00 2013-08-31 17:01:33.250 243 12590.83 134.30 54803.80 88888.00 2013-08-31 17:01:33.375 243 12590.88 134.32 54803.78 88888.00 2013-08-31 17:01:33.500 243 12590.90 134.35 54803.78 88888.00 2013-08-31 17:01:33.625 243 12590.90 134.35 54803.80 88888.00 2013-08-31 17:01:33.750 243 12590.90 134.35 54803.80 88888.00 2013-08-31 17:01:33.875 243 12590.90 134.35 54803.82 88888.00 2013-08-31 17:01:34.000 243 12590.88 134.35 54803.82 88888.00 2013-08-31 17:01:34.125 243 12590.88 134.32 54803.80 88888.00 2013-08-31 17:01:34.250 243 12590.80 134.35 54803.82 88888.00 2013-08-31 17:01:34.375 243 12590.85 134.35 54803.82 88888.00 2013-08-31 17:01:34.500 243 12590.90 134.35 54803.78 88888.00 2013-08-31 17:01:34.625 243 12590.92 134.35 54803.78 88888.00 2013-08-31 17:01:34.750 243 12590.85 134.35 54803.82 88888.00 2013-08-31 17:01:34.875 243 12590.80 134.35 54803.80 88888.00 2013-08-31 17:01:35.000 243 12590.83 134.35 54803.82 88888.00 2013-08-31 17:01:35.125 243 12590.85 134.32 54803.82 88888.00 2013-08-31 17:01:35.250 243 12590.80 134.30 54803.78 88888.00 2013-08-31 17:01:35.375 243 12590.77 134.30 54803.78 88888.00 2013-08-31 17:01:35.500 243 12590.80 134.32 54803.78 88888.00 2013-08-31 17:01:35.625 243 12590.80 134.32 54803.80 88888.00 2013-08-31 17:01:35.750 243 12590.75 134.32 54803.80 88888.00 2013-08-31 17:01:35.875 243 12590.73 134.32 54803.80 88888.00 2013-08-31 17:01:36.000 243 12590.80 134.32 54803.80 88888.00 2013-08-31 17:01:36.125 243 12590.77 134.35 54803.80 88888.00 2013-08-31 17:01:36.250 243 12590.70 134.32 54803.80 88888.00 2013-08-31 17:01:36.375 243 12590.77 134.30 54803.78 88888.00 2013-08-31 17:01:36.500 243 12590.88 134.32 54803.80 88888.00 2013-08-31 17:01:36.625 243 12590.85 134.35 54803.82 88888.00 2013-08-31 17:01:36.750 243 12590.80 134.35 54803.80 88888.00 2013-08-31 17:01:36.875 243 12590.80 134.35 54803.80 88888.00 2013-08-31 17:01:37.000 243 12590.77 134.35 54803.80 88888.00 2013-08-31 17:01:37.125 243 12590.85 134.35 54803.82 88888.00 2013-08-31 17:01:37.250 243 12590.83 134.32 54803.82 88888.00 2013-08-31 17:01:37.375 243 12590.80 134.32 54803.80 88888.00 2013-08-31 17:01:37.500 243 12590.80 134.32 54803.80 88888.00 2013-08-31 17:01:37.625 243 12590.85 134.32 54803.82 88888.00 2013-08-31 17:01:37.750 243 12590.88 134.30 54803.80 88888.00 2013-08-31 17:01:37.875 243 12590.88 134.30 54803.80 88888.00 2013-08-31 17:01:38.000 243 12590.92 134.30 54803.78 88888.00 2013-08-31 17:01:38.125 243 12590.88 134.32 54803.82 88888.00 2013-08-31 17:01:38.250 243 12590.80 134.32 54803.85 88888.00 2013-08-31 17:01:38.375 243 12590.80 134.32 54803.82 88888.00 2013-08-31 17:01:38.500 243 12590.75 134.32 54803.80 88888.00 2013-08-31 17:01:38.625 243 12590.70 134.32 54803.80 88888.00 2013-08-31 17:01:38.750 243 12590.67 134.30 54803.80 88888.00 2013-08-31 17:01:38.875 243 12590.70 134.32 54803.80 88888.00 2013-08-31 17:01:39.000 243 12590.77 134.30 54803.80 88888.00 2013-08-31 17:01:39.125 243 12590.75 134.28 54803.80 88888.00 2013-08-31 17:01:39.250 243 12590.70 134.28 54803.82 88888.00 2013-08-31 17:01:39.375 243 12590.75 134.32 54803.80 88888.00 2013-08-31 17:01:39.500 243 12590.77 134.32 54803.78 88888.00 2013-08-31 17:01:39.625 243 12590.83 134.30 54803.78 88888.00 2013-08-31 17:01:39.750 243 12590.85 134.30 54803.82 88888.00 2013-08-31 17:01:39.875 243 12590.83 134.32 54803.82 88888.00 2013-08-31 17:01:40.000 243 12590.77 134.32 54803.80 88888.00 2013-08-31 17:01:40.125 243 12590.77 134.30 54803.78 88888.00 2013-08-31 17:01:40.250 243 12590.77 134.30 54803.80 88888.00 2013-08-31 17:01:40.375 243 12590.80 134.30 54803.78 88888.00 2013-08-31 17:01:40.500 243 12590.85 134.35 54803.78 88888.00 2013-08-31 17:01:40.625 243 12590.80 134.30 54803.80 88888.00 2013-08-31 17:01:40.750 243 12590.75 134.30 54803.80 88888.00 2013-08-31 17:01:40.875 243 12590.77 134.30 54803.78 88888.00 2013-08-31 17:01:41.000 243 12590.75 134.32 54803.80 88888.00 2013-08-31 17:01:41.125 243 12590.73 134.32 54803.80 88888.00 2013-08-31 17:01:41.250 243 12590.70 134.30 54803.82 88888.00 2013-08-31 17:01:41.375 243 12590.75 134.32 54803.82 88888.00 2013-08-31 17:01:41.500 243 12590.77 134.32 54803.82 88888.00 2013-08-31 17:01:41.625 243 12590.75 134.32 54803.82 88888.00 2013-08-31 17:01:41.750 243 12590.73 134.32 54803.82 88888.00 2013-08-31 17:01:41.875 243 12590.73 134.32 54803.82 88888.00 2013-08-31 17:01:42.000 243 12590.75 134.32 54803.82 88888.00 2013-08-31 17:01:42.125 243 12590.75 134.32 54803.85 88888.00 2013-08-31 17:01:42.250 243 12590.73 134.30 54803.85 88888.00 2013-08-31 17:01:42.375 243 12590.73 134.32 54803.80 88888.00 2013-08-31 17:01:42.500 243 12590.70 134.35 54803.80 88888.00 2013-08-31 17:01:42.625 243 12590.67 134.32 54803.82 88888.00 2013-08-31 17:01:42.750 243 12590.65 134.32 54803.80 88888.00 2013-08-31 17:01:42.875 243 12590.62 134.30 54803.80 88888.00 2013-08-31 17:01:43.000 243 12590.67 134.30 54803.80 88888.00 2013-08-31 17:01:43.125 243 12590.75 134.32 54803.80 88888.00 2013-08-31 17:01:43.250 243 12590.77 134.30 54803.82 88888.00 2013-08-31 17:01:43.375 243 12590.85 134.30 54803.80 88888.00 2013-08-31 17:01:43.500 243 12590.83 134.32 54803.80 88888.00 2013-08-31 17:01:43.625 243 12590.77 134.32 54803.80 88888.00 2013-08-31 17:01:43.750 243 12590.83 134.30 54803.80 88888.00 2013-08-31 17:01:43.875 243 12590.83 134.30 54803.80 88888.00 2013-08-31 17:01:44.000 243 12590.80 134.32 54803.82 88888.00 2013-08-31 17:01:44.125 243 12590.80 134.32 54803.80 88888.00 2013-08-31 17:01:44.250 243 12590.77 134.32 54803.82 88888.00 2013-08-31 17:01:44.375 243 12590.75 134.32 54803.78 88888.00 2013-08-31 17:01:44.500 243 12590.70 134.32 54803.80 88888.00 2013-08-31 17:01:44.625 243 12590.67 134.30 54803.80 88888.00 2013-08-31 17:01:44.750 243 12590.70 134.30 54803.80 88888.00 2013-08-31 17:01:44.875 243 12590.67 134.32 54803.82 88888.00 2013-08-31 17:01:45.000 243 12590.70 134.32 54803.82 88888.00 2013-08-31 17:01:45.125 243 12590.75 134.32 54803.80 88888.00 2013-08-31 17:01:45.250 243 12590.70 134.32 54803.82 88888.00 2013-08-31 17:01:45.375 243 12590.73 134.35 54803.85 88888.00 2013-08-31 17:01:45.500 243 12590.77 134.35 54803.85 88888.00 2013-08-31 17:01:45.625 243 12590.75 134.35 54803.85 88888.00 2013-08-31 17:01:45.750 243 12590.67 134.35 54803.80 88888.00 2013-08-31 17:01:45.875 243 12590.67 134.32 54803.82 88888.00 2013-08-31 17:01:46.000 243 12590.65 134.32 54803.82 88888.00 2013-08-31 17:01:46.125 243 12590.73 134.32 54803.80 88888.00 2013-08-31 17:01:46.250 243 12590.70 134.32 54803.85 88888.00 2013-08-31 17:01:46.375 243 12590.75 134.35 54803.88 88888.00 2013-08-31 17:01:46.500 243 12590.73 134.35 54803.88 88888.00 2013-08-31 17:01:46.625 243 12590.65 134.38 54803.88 88888.00 2013-08-31 17:01:46.750 243 12590.65 134.35 54803.85 88888.00 2013-08-31 17:01:46.875 243 12590.65 134.30 54803.85 88888.00 2013-08-31 17:01:47.000 243 12590.62 134.32 54803.85 88888.00 2013-08-31 17:01:47.125 243 12590.62 134.32 54803.88 88888.00 2013-08-31 17:01:47.250 243 12590.60 134.32 54803.85 88888.00 2013-08-31 17:01:47.375 243 12590.58 134.30 54803.82 88888.00 2013-08-31 17:01:47.500 243 12590.55 134.30 54803.85 88888.00 2013-08-31 17:01:47.625 243 12590.60 134.32 54803.85 88888.00 2013-08-31 17:01:47.750 243 12590.65 134.30 54803.85 88888.00 2013-08-31 17:01:47.875 243 12590.67 134.32 54803.82 88888.00 2013-08-31 17:01:48.000 243 12590.67 134.28 54803.85 88888.00 2013-08-31 17:01:48.125 243 12590.70 134.30 54803.82 88888.00 2013-08-31 17:01:48.250 243 12590.65 134.30 54803.82 88888.00 2013-08-31 17:01:48.375 243 12590.65 134.32 54803.82 88888.00 2013-08-31 17:01:48.500 243 12590.65 134.32 54803.82 88888.00 2013-08-31 17:01:48.625 243 12590.70 134.32 54803.85 88888.00 2013-08-31 17:01:48.750 243 12590.70 134.32 54803.82 88888.00 2013-08-31 17:01:48.875 243 12590.70 134.32 54803.85 88888.00 2013-08-31 17:01:49.000 243 12590.67 134.30 54803.82 88888.00 2013-08-31 17:01:49.125 243 12590.67 134.30 54803.85 88888.00 2013-08-31 17:01:49.250 243 12590.65 134.30 54803.85 88888.00 2013-08-31 17:01:49.375 243 12590.73 134.30 54803.85 88888.00 2013-08-31 17:01:49.500 243 12590.73 134.30 54803.85 88888.00 2013-08-31 17:01:49.625 243 12590.67 134.32 54803.85 88888.00 2013-08-31 17:01:49.750 243 12590.62 134.32 54803.82 88888.00 2013-08-31 17:01:49.875 243 12590.60 134.30 54803.80 88888.00 2013-08-31 17:01:50.000 243 12590.62 134.30 54803.82 88888.00 2013-08-31 17:01:50.125 243 12590.58 134.28 54803.85 88888.00 2013-08-31 17:01:50.250 243 12590.55 134.30 54803.82 88888.00 2013-08-31 17:01:50.375 243 12590.55 134.32 54803.80 88888.00 2013-08-31 17:01:50.500 243 12590.50 134.30 54803.80 88888.00 2013-08-31 17:01:50.625 243 12590.52 134.28 54803.82 88888.00 2013-08-31 17:01:50.750 243 12590.55 134.30 54803.82 88888.00 2013-08-31 17:01:50.875 243 12590.58 134.28 54803.82 88888.00 2013-08-31 17:01:51.000 243 12590.58 134.28 54803.82 88888.00 2013-08-31 17:01:51.125 243 12590.55 134.30 54803.85 88888.00 2013-08-31 17:01:51.250 243 12590.52 134.30 54803.82 88888.00 2013-08-31 17:01:51.375 243 12590.60 134.30 54803.85 88888.00 2013-08-31 17:01:51.500 243 12590.60 134.28 54803.82 88888.00 2013-08-31 17:01:51.625 243 12590.62 134.30 54803.82 88888.00 2013-08-31 17:01:51.750 243 12590.62 134.30 54803.82 88888.00 2013-08-31 17:01:51.875 243 12590.65 134.28 54803.88 88888.00 2013-08-31 17:01:52.000 243 12590.62 134.28 54803.85 88888.00 2013-08-31 17:01:52.125 243 12590.62 134.28 54803.82 88888.00 2013-08-31 17:01:52.250 243 12590.67 134.30 54803.85 88888.00 2013-08-31 17:01:52.375 243 12590.67 134.32 54803.82 88888.00 2013-08-31 17:01:52.500 243 12590.67 134.30 54803.80 88888.00 2013-08-31 17:01:52.625 243 12590.65 134.30 54803.82 88888.00 2013-08-31 17:01:52.750 243 12590.70 134.28 54803.80 88888.00 2013-08-31 17:01:52.875 243 12590.70 134.30 54803.82 88888.00 2013-08-31 17:01:53.000 243 12590.70 134.28 54803.85 88888.00 2013-08-31 17:01:53.125 243 12590.65 134.28 54803.82 88888.00 2013-08-31 17:01:53.250 243 12590.55 134.28 54803.82 88888.00 2013-08-31 17:01:53.375 243 12590.60 134.28 54803.82 88888.00 2013-08-31 17:01:53.500 243 12590.65 134.28 54803.82 88888.00 2013-08-31 17:01:53.625 243 12590.67 134.25 54803.82 88888.00 2013-08-31 17:01:53.750 243 12590.65 134.25 54803.82 88888.00 2013-08-31 17:01:53.875 243 12590.70 134.28 54803.82 88888.00 2013-08-31 17:01:54.000 243 12590.67 134.28 54803.85 88888.00 2013-08-31 17:01:54.125 243 12590.60 134.25 54803.88 88888.00 2013-08-31 17:01:54.250 243 12590.52 134.22 54803.85 88888.00 2013-08-31 17:01:54.375 243 12590.62 134.22 54803.82 88888.00 2013-08-31 17:01:54.500 243 12590.60 134.25 54803.85 88888.00 2013-08-31 17:01:54.625 243 12590.58 134.25 54803.85 88888.00 2013-08-31 17:01:54.750 243 12590.55 134.25 54803.82 88888.00 2013-08-31 17:01:54.875 243 12590.60 134.28 54803.85 88888.00 2013-08-31 17:01:55.000 243 12590.60 134.25 54803.85 88888.00 2013-08-31 17:01:55.125 243 12590.67 134.25 54803.82 88888.00 2013-08-31 17:01:55.250 243 12590.65 134.25 54803.82 88888.00 2013-08-31 17:01:55.375 243 12590.65 134.25 54803.85 88888.00 2013-08-31 17:01:55.500 243 12590.67 134.22 54803.85 88888.00 2013-08-31 17:01:55.625 243 12590.62 134.25 54803.85 88888.00 2013-08-31 17:01:55.750 243 12590.62 134.28 54803.85 88888.00 2013-08-31 17:01:55.875 243 12590.62 134.25 54803.85 88888.00 2013-08-31 17:01:56.000 243 12590.58 134.25 54803.85 88888.00 2013-08-31 17:01:56.125 243 12590.50 134.25 54803.88 88888.00 2013-08-31 17:01:56.250 243 12590.48 134.22 54803.85 88888.00 2013-08-31 17:01:56.375 243 12590.55 134.28 54803.85 88888.00 2013-08-31 17:01:56.500 243 12590.58 134.25 54803.85 88888.00 2013-08-31 17:01:56.625 243 12590.60 134.22 54803.85 88888.00 2013-08-31 17:01:56.750 243 12590.58 134.25 54803.85 88888.00 2013-08-31 17:01:56.875 243 12590.52 134.28 54803.88 88888.00 2013-08-31 17:01:57.000 243 12590.48 134.25 54803.88 88888.00 2013-08-31 17:01:57.125 243 12590.48 134.22 54803.88 88888.00 2013-08-31 17:01:57.250 243 12590.50 134.20 54803.90 88888.00 2013-08-31 17:01:57.375 243 12590.52 134.20 54803.88 88888.00 2013-08-31 17:01:57.500 243 12590.52 134.22 54803.85 88888.00 2013-08-31 17:01:57.625 243 12590.55 134.22 54803.85 88888.00 2013-08-31 17:01:57.750 243 12590.58 134.22 54803.90 88888.00 2013-08-31 17:01:57.875 243 12590.55 134.22 54803.88 88888.00 2013-08-31 17:01:58.000 243 12590.52 134.22 54803.90 88888.00 2013-08-31 17:01:58.125 243 12590.60 134.22 54803.90 88888.00 2013-08-31 17:01:58.250 243 12590.60 134.22 54803.85 88888.00 2013-08-31 17:01:58.375 243 12590.62 134.22 54803.82 88888.00 2013-08-31 17:01:58.500 243 12590.55 134.20 54803.82 88888.00 2013-08-31 17:01:58.625 243 12590.55 134.18 54803.85 88888.00 2013-08-31 17:01:58.750 243 12590.55 134.18 54803.82 88888.00 2013-08-31 17:01:58.875 243 12590.60 134.20 54803.85 88888.00 2013-08-31 17:01:59.000 243 12590.60 134.20 54803.88 88888.00 2013-08-31 17:01:59.125 243 12590.55 134.20 54803.88 88888.00 2013-08-31 17:01:59.250 243 12590.52 134.15 54803.88 88888.00 2013-08-31 17:01:59.375 243 12590.55 134.18 54803.90 88888.00 2013-08-31 17:01:59.500 243 12590.52 134.18 54803.90 88888.00 2013-08-31 17:01:59.625 243 12590.50 134.18 54803.85 88888.00 2013-08-31 17:01:59.750 243 12590.52 134.20 54803.85 88888.00 2013-08-31 17:01:59.875 243 12590.60 134.22 54803.85 88888.00 2013-08-31 17:02:00.000 243 12590.60 134.20 54803.85 88888.00 2013-08-31 17:02:00.125 243 12590.62 134.20 54803.85 88888.00 2013-08-31 17:02:00.250 243 12590.60 134.18 54803.88 88888.00 2013-08-31 17:02:00.375 243 12590.58 134.20 54803.88 88888.00 2013-08-31 17:02:00.500 243 12590.55 134.20 54803.88 88888.00 2013-08-31 17:02:00.625 243 12590.58 134.18 54803.90 88888.00 2013-08-31 17:02:00.750 243 12590.60 134.18 54803.88 88888.00 2013-08-31 17:02:00.875 243 12590.60 134.15 54803.88 88888.00 2013-08-31 17:02:01.000 243 12590.60 134.18 54803.90 88888.00 2013-08-31 17:02:01.125 243 12590.60 134.18 54803.90 88888.00 2013-08-31 17:02:01.250 243 12590.65 134.15 54803.93 88888.00 2013-08-31 17:02:01.375 243 12590.60 134.18 54803.90 88888.00 2013-08-31 17:02:01.500 243 12590.55 134.18 54803.88 88888.00 2013-08-31 17:02:01.625 243 12590.52 134.20 54803.88 88888.00 2013-08-31 17:02:01.750 243 12590.52 134.18 54803.90 88888.00 2013-08-31 17:02:01.875 243 12590.52 134.20 54803.90 88888.00 2013-08-31 17:02:02.000 243 12590.55 134.20 54803.90 88888.00 2013-08-31 17:02:02.125 243 12590.58 134.18 54803.93 88888.00 2013-08-31 17:02:02.250 243 12590.50 134.18 54803.93 88888.00 2013-08-31 17:02:02.375 243 12590.50 134.18 54803.90 88888.00 2013-08-31 17:02:02.500 243 12590.50 134.18 54803.90 88888.00 2013-08-31 17:02:02.625 243 12590.55 134.18 54803.93 88888.00 2013-08-31 17:02:02.750 243 12590.60 134.18 54803.93 88888.00 2013-08-31 17:02:02.875 243 12590.58 134.18 54803.93 88888.00 2013-08-31 17:02:03.000 243 12590.48 134.15 54803.90 88888.00 2013-08-31 17:02:03.125 243 12590.38 134.12 54803.90 88888.00 2013-08-31 17:02:03.250 243 12590.33 134.12 54803.90 88888.00 2013-08-31 17:02:03.375 243 12590.38 134.15 54803.90 88888.00 2013-08-31 17:02:03.500 243 12590.40 134.15 54803.90 88888.00 2013-08-31 17:02:03.625 243 12590.42 134.15 54803.90 88888.00 2013-08-31 17:02:03.750 243 12590.45 134.18 54803.90 88888.00 2013-08-31 17:02:03.875 243 12590.45 134.15 54803.90 88888.00 2013-08-31 17:02:04.000 243 12590.42 134.15 54803.90 88888.00 2013-08-31 17:02:04.125 243 12590.45 134.15 54803.90 88888.00 2013-08-31 17:02:04.250 243 12590.48 134.12 54803.88 88888.00 2013-08-31 17:02:04.375 243 12590.48 134.12 54803.88 88888.00 2013-08-31 17:02:04.500 243 12590.45 134.12 54803.88 88888.00 2013-08-31 17:02:04.625 243 12590.42 134.15 54803.88 88888.00 2013-08-31 17:02:04.750 243 12590.40 134.15 54803.88 88888.00 2013-08-31 17:02:04.875 243 12590.45 134.15 54803.88 88888.00 2013-08-31 17:02:05.000 243 12590.45 134.10 54803.88 88888.00 2013-08-31 17:02:05.125 243 12590.45 134.12 54803.90 88888.00 2013-08-31 17:02:05.250 243 12590.40 134.10 54803.88 88888.00 2013-08-31 17:02:05.375 243 12590.38 134.10 54803.90 88888.00 2013-08-31 17:02:05.500 243 12590.38 134.15 54803.90 88888.00 2013-08-31 17:02:05.625 243 12590.45 134.12 54803.90 88888.00 2013-08-31 17:02:05.750 243 12590.50 134.15 54803.93 88888.00 2013-08-31 17:02:05.875 243 12590.48 134.18 54803.90 88888.00 2013-08-31 17:02:06.000 243 12590.48 134.18 54803.90 88888.00 2013-08-31 17:02:06.125 243 12590.42 134.12 54803.93 88888.00 2013-08-31 17:02:06.250 243 12590.40 134.10 54803.93 88888.00 2013-08-31 17:02:06.375 243 12590.45 134.12 54803.90 88888.00 2013-08-31 17:02:06.500 243 12590.48 134.12 54803.93 88888.00 2013-08-31 17:02:06.625 243 12590.50 134.10 54803.93 88888.00 2013-08-31 17:02:06.750 243 12590.42 134.10 54803.90 88888.00 2013-08-31 17:02:06.875 243 12590.35 134.12 54803.93 88888.00 2013-08-31 17:02:07.000 243 12590.35 134.15 54803.93 88888.00 2013-08-31 17:02:07.125 243 12590.42 134.12 54803.93 88888.00 2013-08-31 17:02:07.250 243 12590.40 134.10 54803.90 88888.00 2013-08-31 17:02:07.375 243 12590.38 134.07 54803.90 88888.00 2013-08-31 17:02:07.500 243 12590.38 134.10 54803.93 88888.00 2013-08-31 17:02:07.625 243 12590.35 134.10 54803.95 88888.00 2013-08-31 17:02:07.750 243 12590.38 134.07 54803.93 88888.00 2013-08-31 17:02:07.875 243 12590.35 134.10 54803.90 88888.00 2013-08-31 17:02:08.000 243 12590.38 134.10 54803.90 88888.00 2013-08-31 17:02:08.125 243 12590.33 134.12 54803.93 88888.00 2013-08-31 17:02:08.250 243 12590.33 134.07 54803.93 88888.00 2013-08-31 17:02:08.375 243 12590.35 134.07 54803.90 88888.00 2013-08-31 17:02:08.500 243 12590.35 134.10 54803.90 88888.00 2013-08-31 17:02:08.625 243 12590.30 134.12 54803.93 88888.00 2013-08-31 17:02:08.750 243 12590.27 134.12 54803.93 88888.00 2013-08-31 17:02:08.875 243 12590.35 134.10 54803.93 88888.00 2013-08-31 17:02:09.000 243 12590.42 134.10 54803.95 88888.00 2013-08-31 17:02:09.125 243 12590.40 134.10 54803.97 88888.00 2013-08-31 17:02:09.250 243 12590.33 134.05 54803.95 88888.00 2013-08-31 17:02:09.375 243 12590.35 134.07 54803.93 88888.00 2013-08-31 17:02:09.500 243 12590.35 134.10 54803.90 88888.00 2013-08-31 17:02:09.625 243 12590.35 134.10 54803.93 88888.00 2013-08-31 17:02:09.750 243 12590.40 134.07 54803.93 88888.00 2013-08-31 17:02:09.875 243 12590.42 134.10 54803.95 88888.00 2013-08-31 17:02:10.000 243 12590.42 134.07 54803.95 88888.00 2013-08-31 17:02:10.125 243 12590.35 134.07 54803.95 88888.00 2013-08-31 17:02:10.250 243 12590.33 134.03 54803.93 88888.00 2013-08-31 17:02:10.375 243 12590.38 134.07 54803.95 88888.00 2013-08-31 17:02:10.500 243 12590.33 134.07 54803.95 88888.00 2013-08-31 17:02:10.625 243 12590.27 134.07 54803.95 88888.00 2013-08-31 17:02:10.750 243 12590.23 134.07 54803.95 88888.00 2013-08-31 17:02:10.875 243 12590.23 134.07 54803.97 88888.00 2013-08-31 17:02:11.000 243 12590.27 134.07 54803.95 88888.00 2013-08-31 17:02:11.125 243 12590.33 134.03 54803.95 88888.00 2013-08-31 17:02:11.250 243 12590.30 134.00 54803.95 88888.00 2013-08-31 17:02:11.375 243 12590.30 133.97 54803.93 88888.00 2013-08-31 17:02:11.500 243 12590.30 134.00 54803.93 88888.00 2013-08-31 17:02:11.625 243 12590.27 134.03 54803.95 88888.00 2013-08-31 17:02:11.750 243 12590.30 134.03 54803.95 88888.00 2013-08-31 17:02:11.875 243 12590.30 134.03 54803.95 88888.00 2013-08-31 17:02:12.000 243 12590.25 134.03 54803.93 88888.00 2013-08-31 17:02:12.125 243 12590.30 134.00 54803.93 88888.00 2013-08-31 17:02:12.250 243 12590.30 134.00 54803.93 88888.00 2013-08-31 17:02:12.375 243 12590.27 134.00 54803.93 88888.00 2013-08-31 17:02:12.500 243 12590.25 134.03 54803.93 88888.00 2013-08-31 17:02:12.625 243 12590.30 134.03 54803.93 88888.00 2013-08-31 17:02:12.750 243 12590.30 134.00 54803.95 88888.00 2013-08-31 17:02:12.875 243 12590.33 134.00 54803.95 88888.00 2013-08-31 17:02:13.000 243 12590.38 134.00 54803.93 88888.00 2013-08-31 17:02:13.125 243 12590.33 134.00 54803.95 88888.00 2013-08-31 17:02:13.250 243 12590.33 134.00 54803.95 88888.00 2013-08-31 17:02:13.375 243 12590.33 134.00 54803.95 88888.00 2013-08-31 17:02:13.500 243 12590.33 133.97 54803.93 88888.00 2013-08-31 17:02:13.625 243 12590.35 133.95 54803.93 88888.00 2013-08-31 17:02:13.750 243 12590.33 133.97 54803.93 88888.00 2013-08-31 17:02:13.875 243 12590.33 133.97 54803.95 88888.00 2013-08-31 17:02:14.000 243 12590.33 133.97 54803.95 88888.00 2013-08-31 17:02:14.125 243 12590.30 134.00 54803.93 88888.00 2013-08-31 17:02:14.250 243 12590.25 133.97 54803.97 88888.00 2013-08-31 17:02:14.375 243 12590.27 133.97 54803.95 88888.00 2013-08-31 17:02:14.500 243 12590.23 133.95 54803.95 88888.00 2013-08-31 17:02:14.625 243 12590.23 133.97 54803.95 88888.00 2013-08-31 17:02:14.750 243 12590.27 133.97 54803.95 88888.00 2013-08-31 17:02:14.875 243 12590.25 133.97 54803.95 88888.00 2013-08-31 17:02:15.000 243 12590.23 133.97 54803.97 88888.00 2013-08-31 17:02:15.125 243 12590.17 133.95 54803.97 88888.00 2013-08-31 17:02:15.250 243 12590.17 133.93 54803.97 88888.00 2013-08-31 17:02:15.375 243 12590.23 133.95 54803.95 88888.00 2013-08-31 17:02:15.500 243 12590.20 133.95 54803.95 88888.00 2013-08-31 17:02:15.625 243 12590.20 133.93 54804.00 88888.00 2013-08-31 17:02:15.750 243 12590.25 133.95 54804.03 88888.00 2013-08-31 17:02:15.875 243 12590.20 133.95 54804.03 88888.00 2013-08-31 17:02:16.000 243 12590.12 133.93 54804.03 88888.00 2013-08-31 17:02:16.125 243 12590.12 133.95 54804.00 88888.00 2013-08-31 17:02:16.250 243 12590.17 133.95 54804.00 88888.00 2013-08-31 17:02:16.375 243 12590.23 133.95 54803.97 88888.00 2013-08-31 17:02:16.500 243 12590.25 133.93 54803.97 88888.00 2013-08-31 17:02:16.625 243 12590.25 133.97 54804.00 88888.00 2013-08-31 17:02:16.750 243 12590.17 133.97 54804.03 88888.00 2013-08-31 17:02:16.875 243 12590.23 133.95 54804.00 88888.00 2013-08-31 17:02:17.000 243 12590.27 133.95 54804.00 88888.00 2013-08-31 17:02:17.125 243 12590.23 133.95 54804.03 88888.00 2013-08-31 17:02:17.250 243 12590.10 133.95 54804.03 88888.00 2013-08-31 17:02:17.375 243 12590.20 133.95 54804.00 88888.00 2013-08-31 17:02:17.500 243 12590.15 133.93 54803.97 88888.00 2013-08-31 17:02:17.625 243 12590.15 133.93 54804.00 88888.00 2013-08-31 17:02:17.750 243 12590.15 133.93 54803.97 88888.00 2013-08-31 17:02:17.875 243 12590.17 133.95 54803.97 88888.00 2013-08-31 17:02:18.000 243 12590.20 133.93 54803.97 88888.00 2013-08-31 17:02:18.125 243 12590.25 133.93 54804.00 88888.00 2013-08-31 17:02:18.250 243 12590.23 133.95 54804.00 88888.00 2013-08-31 17:02:18.375 243 12590.23 133.95 54804.00 88888.00 2013-08-31 17:02:18.500 243 12590.20 133.90 54804.00 88888.00 2013-08-31 17:02:18.625 243 12590.17 133.93 54803.97 88888.00 2013-08-31 17:02:18.750 243 12590.12 133.90 54804.00 88888.00 2013-08-31 17:02:18.875 243 12590.12 133.95 54803.97 88888.00 2013-08-31 17:02:19.000 243 12590.10 133.95 54803.97 88888.00 2013-08-31 17:02:19.125 243 12590.15 133.97 54804.00 88888.00 2013-08-31 17:02:19.250 243 12590.10 133.95 54803.97 88888.00 2013-08-31 17:02:19.375 243 12590.08 133.93 54803.97 88888.00 2013-08-31 17:02:19.500 243 12590.02 133.93 54803.97 88888.00 2013-08-31 17:02:19.625 243 12590.02 133.93 54803.97 88888.00 2013-08-31 17:02:19.750 243 12590.05 133.93 54803.97 88888.00 2013-08-31 17:02:19.875 243 12590.05 133.95 54803.97 88888.00 2013-08-31 17:02:20.000 243 12590.10 133.95 54803.97 88888.00 2013-08-31 17:02:20.125 243 12590.15 133.95 54803.97 88888.00 2013-08-31 17:02:20.250 243 12590.15 133.93 54803.97 88888.00 2013-08-31 17:02:20.375 243 12590.17 133.90 54804.00 88888.00 2013-08-31 17:02:20.500 243 12590.15 133.90 54804.00 88888.00 2013-08-31 17:02:20.625 243 12590.10 133.93 54804.00 88888.00 2013-08-31 17:02:20.750 243 12590.02 133.90 54804.00 88888.00 2013-08-31 17:02:20.875 243 12590.00 133.93 54803.97 88888.00 2013-08-31 17:02:21.000 243 12590.05 133.93 54803.97 88888.00 2013-08-31 17:02:21.125 243 12590.05 133.90 54803.95 88888.00 2013-08-31 17:02:21.250 243 12590.05 133.88 54803.97 88888.00 2013-08-31 17:02:21.375 243 12590.10 133.90 54803.97 88888.00 2013-08-31 17:02:21.500 243 12590.10 133.93 54803.97 88888.00 2013-08-31 17:02:21.625 243 12590.12 133.93 54803.97 88888.00 2013-08-31 17:02:21.750 243 12590.15 133.90 54803.97 88888.00 2013-08-31 17:02:21.875 243 12590.12 133.88 54803.97 88888.00 2013-08-31 17:02:22.000 243 12590.08 133.90 54803.97 88888.00 2013-08-31 17:02:22.125 243 12590.00 133.90 54803.97 88888.00 2013-08-31 17:02:22.250 243 12589.98 133.90 54803.97 88888.00 2013-08-31 17:02:22.375 243 12590.02 133.93 54803.95 88888.00 2013-08-31 17:02:22.500 243 12590.05 133.93 54803.95 88888.00 2013-08-31 17:02:22.625 243 12590.08 133.95 54803.97 88888.00 2013-08-31 17:02:22.750 243 12590.05 133.95 54803.97 88888.00 2013-08-31 17:02:22.875 243 12590.02 133.93 54803.97 88888.00 2013-08-31 17:02:23.000 243 12590.00 133.90 54803.97 88888.00 2013-08-31 17:02:23.125 243 12589.98 133.90 54804.00 88888.00 2013-08-31 17:02:23.250 243 12589.92 133.88 54804.00 88888.00 2013-08-31 17:02:23.375 243 12589.90 133.93 54804.00 88888.00 2013-08-31 17:02:23.500 243 12589.85 133.93 54803.97 88888.00 2013-08-31 17:02:23.625 243 12589.88 133.90 54803.97 88888.00 2013-08-31 17:02:23.750 243 12589.92 133.90 54804.00 88888.00 2013-08-31 17:02:23.875 243 12589.90 133.90 54804.00 88888.00 2013-08-31 17:02:24.000 243 12589.90 133.93 54804.00 88888.00 2013-08-31 17:02:24.125 243 12589.92 133.93 54804.00 88888.00 2013-08-31 17:02:24.250 243 12589.92 133.90 54803.97 88888.00 2013-08-31 17:02:24.375 243 12589.95 133.90 54803.97 88888.00 2013-08-31 17:02:24.500 243 12589.88 133.88 54803.95 88888.00 2013-08-31 17:02:24.625 243 12589.90 133.85 54803.95 88888.00 2013-08-31 17:02:24.750 243 12589.90 133.88 54803.97 88888.00 2013-08-31 17:02:24.875 243 12589.92 133.88 54803.97 88888.00 2013-08-31 17:02:25.000 243 12589.98 133.88 54803.97 88888.00 2013-08-31 17:02:25.125 243 12589.90 133.85 54803.95 88888.00 2013-08-31 17:02:25.250 243 12589.85 133.85 54804.00 88888.00 2013-08-31 17:02:25.375 243 12590.00 133.90 54804.00 88888.00 2013-08-31 17:02:25.500 243 12590.02 133.90 54804.00 88888.00 2013-08-31 17:02:25.625 243 12589.95 133.93 54803.97 88888.00 2013-08-31 17:02:25.750 243 12589.85 133.88 54803.97 88888.00 2013-08-31 17:02:25.875 243 12589.85 133.88 54803.97 88888.00 2013-08-31 17:02:26.000 243 12589.90 133.88 54803.97 88888.00 2013-08-31 17:02:26.125 243 12589.92 133.90 54803.97 88888.00 2013-08-31 17:02:26.250 243 12589.92 133.88 54803.97 88888.00 2013-08-31 17:02:26.375 243 12590.02 133.88 54803.97 88888.00 2013-08-31 17:02:26.500 243 12590.00 133.90 54803.97 88888.00 2013-08-31 17:02:26.625 243 12589.85 133.90 54803.95 88888.00 2013-08-31 17:02:26.750 243 12589.80 133.90 54803.95 88888.00 2013-08-31 17:02:26.875 243 12589.85 133.90 54803.97 88888.00 2013-08-31 17:02:27.000 243 12589.92 133.85 54803.97 88888.00 2013-08-31 17:02:27.125 243 12589.98 133.85 54803.95 88888.00 2013-08-31 17:02:27.250 243 12589.92 133.88 54804.00 88888.00 2013-08-31 17:02:27.375 243 12589.92 133.90 54804.00 88888.00 2013-08-31 17:02:27.500 243 12589.92 133.88 54804.00 88888.00 2013-08-31 17:02:27.625 243 12589.95 133.85 54803.97 88888.00 2013-08-31 17:02:27.750 243 12589.92 133.82 54803.97 88888.00 2013-08-31 17:02:27.875 243 12589.88 133.85 54803.97 88888.00 2013-08-31 17:02:28.000 243 12589.85 133.85 54803.97 88888.00 2013-08-31 17:02:28.125 243 12589.80 133.85 54804.00 88888.00 2013-08-31 17:02:28.250 243 12589.83 133.82 54804.00 88888.00 2013-08-31 17:02:28.375 243 12589.90 133.85 54803.95 88888.00 2013-08-31 17:02:28.500 243 12589.88 133.82 54803.97 88888.00 2013-08-31 17:02:28.625 243 12589.85 133.85 54803.97 88888.00 2013-08-31 17:02:28.750 243 12589.85 133.85 54803.97 88888.00 2013-08-31 17:02:28.875 243 12589.90 133.85 54803.97 88888.00 2013-08-31 17:02:29.000 243 12589.90 133.82 54803.97 88888.00 2013-08-31 17:02:29.125 243 12589.88 133.85 54804.00 88888.00 2013-08-31 17:02:29.250 243 12589.83 133.88 54804.00 88888.00 2013-08-31 17:02:29.375 243 12589.88 133.88 54804.00 88888.00 2013-08-31 17:02:29.500 243 12589.92 133.88 54804.00 88888.00 2013-08-31 17:02:29.625 243 12589.90 133.90 54804.00 88888.00 2013-08-31 17:02:29.750 243 12589.83 133.90 54804.00 88888.00 2013-08-31 17:02:29.875 243 12589.80 133.88 54804.00 88888.00 2013-08-31 17:02:30.000 243 12589.75 133.85 54804.00 88888.00 2013-08-31 17:02:30.125 243 12589.77 133.88 54804.00 88888.00 2013-08-31 17:02:30.250 243 12589.80 133.82 54803.97 88888.00 2013-08-31 17:02:30.375 243 12589.77 133.82 54803.95 88888.00 2013-08-31 17:02:30.500 243 12589.70 133.88 54804.00 88888.00 2013-08-31 17:02:30.625 243 12589.70 133.85 54804.00 88888.00 2013-08-31 17:02:30.750 243 12589.73 133.88 54804.00 88888.00 2013-08-31 17:02:30.875 243 12589.70 133.85 54804.03 88888.00 2013-08-31 17:02:31.000 243 12589.73 133.85 54804.00 88888.00 2013-08-31 17:02:31.125 243 12589.75 133.85 54804.00 88888.00 2013-08-31 17:02:31.250 243 12589.70 133.82 54804.00 88888.00 2013-08-31 17:02:31.375 243 12589.75 133.85 54804.00 88888.00 2013-08-31 17:02:31.500 243 12589.77 133.88 54803.97 88888.00 2013-08-31 17:02:31.625 243 12589.85 133.88 54804.00 88888.00 2013-08-31 17:02:31.750 243 12589.80 133.88 54804.00 88888.00 2013-08-31 17:02:31.875 243 12589.70 133.88 54804.00 88888.00 2013-08-31 17:02:32.000 243 12589.65 133.82 54803.97 88888.00 2013-08-31 17:02:32.125 243 12589.67 133.85 54803.97 88888.00 2013-08-31 17:02:32.250 243 12589.73 133.88 54804.03 88888.00 2013-08-31 17:02:32.375 243 12589.73 133.90 54804.03 88888.00 2013-08-31 17:02:32.500 243 12589.73 133.88 54804.00 88888.00 2013-08-31 17:02:32.625 243 12589.70 133.90 54804.00 88888.00 2013-08-31 17:02:32.750 243 12589.62 133.88 54804.03 88888.00 2013-08-31 17:02:32.875 243 12589.67 133.88 54804.00 88888.00 2013-08-31 17:02:33.000 243 12589.67 133.85 54804.00 88888.00 2013-08-31 17:02:33.125 243 12589.65 133.88 54804.00 88888.00 2013-08-31 17:02:33.250 243 12589.65 133.88 54804.00 88888.00 2013-08-31 17:02:33.375 243 12589.70 133.88 54804.00 88888.00 2013-08-31 17:02:33.500 243 12589.70 133.88 54803.97 88888.00 2013-08-31 17:02:33.625 243 12589.73 133.88 54803.95 88888.00 2013-08-31 17:02:33.750 243 12589.75 133.88 54803.95 88888.00 2013-08-31 17:02:33.875 243 12589.67 133.88 54803.95 88888.00 2013-08-31 17:02:34.000 243 12589.67 133.85 54803.97 88888.00 2013-08-31 17:02:34.125 243 12589.73 133.88 54804.00 88888.00 2013-08-31 17:02:34.250 243 12589.73 133.88 54804.00 88888.00 2013-08-31 17:02:34.375 243 12589.73 133.88 54804.00 88888.00 2013-08-31 17:02:34.500 243 12589.73 133.90 54804.00 88888.00 2013-08-31 17:02:34.625 243 12589.77 133.88 54804.00 88888.00 2013-08-31 17:02:34.750 243 12589.73 133.90 54803.97 88888.00 2013-08-31 17:02:34.875 243 12589.67 133.88 54803.97 88888.00 2013-08-31 17:02:35.000 243 12589.67 133.90 54804.00 88888.00 2013-08-31 17:02:35.125 243 12589.75 133.95 54804.00 88888.00 2013-08-31 17:02:35.250 243 12589.73 133.90 54804.00 88888.00 2013-08-31 17:02:35.375 243 12589.73 133.90 54804.03 88888.00 2013-08-31 17:02:35.500 243 12589.65 133.90 54804.00 88888.00 2013-08-31 17:02:35.625 243 12589.65 133.90 54804.00 88888.00 2013-08-31 17:02:35.750 243 12589.67 133.90 54804.03 88888.00 2013-08-31 17:02:35.875 243 12589.70 133.90 54804.03 88888.00 2013-08-31 17:02:36.000 243 12589.70 133.90 54804.00 88888.00 2013-08-31 17:02:36.125 243 12589.62 133.93 54804.00 88888.00 2013-08-31 17:02:36.250 243 12589.58 133.90 54804.03 88888.00 2013-08-31 17:02:36.375 243 12589.60 133.88 54804.03 88888.00 2013-08-31 17:02:36.500 243 12589.60 133.90 54804.05 88888.00 2013-08-31 17:02:36.625 243 12589.58 133.90 54804.03 88888.00 2013-08-31 17:02:36.750 243 12589.55 133.93 54804.03 88888.00 2013-08-31 17:02:36.875 243 12589.62 133.93 54804.00 88888.00 2013-08-31 17:02:37.000 243 12589.67 133.93 54804.00 88888.00 2013-08-31 17:02:37.125 243 12589.67 133.93 54804.03 88888.00 2013-08-31 17:02:37.250 243 12589.62 133.90 54804.03 88888.00 2013-08-31 17:02:37.375 243 12589.65 133.88 54804.00 88888.00 2013-08-31 17:02:37.500 243 12589.62 133.88 54804.00 88888.00 2013-08-31 17:02:37.625 243 12589.65 133.90 54804.00 88888.00 2013-08-31 17:02:37.750 243 12589.65 133.90 54804.00 88888.00 2013-08-31 17:02:37.875 243 12589.62 133.90 54804.00 88888.00 2013-08-31 17:02:38.000 243 12589.65 133.88 54804.00 88888.00 2013-08-31 17:02:38.125 243 12589.67 133.90 54804.00 88888.00 2013-08-31 17:02:38.250 243 12589.65 133.88 54804.00 88888.00 2013-08-31 17:02:38.375 243 12589.62 133.88 54803.97 88888.00 2013-08-31 17:02:38.500 243 12589.60 133.85 54804.00 88888.00 2013-08-31 17:02:38.625 243 12589.65 133.88 54804.00 88888.00 2013-08-31 17:02:38.750 243 12589.65 133.88 54804.00 88888.00 2013-08-31 17:02:38.875 243 12589.62 133.88 54803.97 88888.00 2013-08-31 17:02:39.000 243 12589.62 133.90 54803.97 88888.00 2013-08-31 17:02:39.125 243 12589.58 133.88 54804.00 88888.00 2013-08-31 17:02:39.250 243 12589.52 133.88 54804.00 88888.00 2013-08-31 17:02:39.375 243 12589.58 133.88 54804.00 88888.00 2013-08-31 17:02:39.500 243 12589.62 133.88 54803.97 88888.00 2013-08-31 17:02:39.625 243 12589.60 133.88 54803.97 88888.00 2013-08-31 17:02:39.750 243 12589.60 133.90 54803.97 88888.00 2013-08-31 17:02:39.875 243 12589.58 133.88 54803.97 88888.00 2013-08-31 17:02:40.000 243 12589.58 133.88 54804.00 88888.00 2013-08-31 17:02:40.125 243 12589.55 133.90 54804.00 88888.00 2013-08-31 17:02:40.250 243 12589.58 133.88 54804.03 88888.00 2013-08-31 17:02:40.375 243 12589.58 133.90 54804.05 88888.00 2013-08-31 17:02:40.500 243 12589.58 133.90 54804.03 88888.00 2013-08-31 17:02:40.625 243 12589.60 133.93 54804.00 88888.00 2013-08-31 17:02:40.750 243 12589.55 133.93 54804.00 88888.00 2013-08-31 17:02:40.875 243 12589.55 133.90 54804.03 88888.00 2013-08-31 17:02:41.000 243 12589.60 133.88 54804.00 88888.00 2013-08-31 17:02:41.125 243 12589.62 133.88 54804.03 88888.00 2013-08-31 17:02:41.250 243 12589.60 133.85 54804.03 88888.00 2013-08-31 17:02:41.375 243 12589.58 133.90 54804.03 88888.00 2013-08-31 17:02:41.500 243 12589.55 133.95 54804.00 88888.00 2013-08-31 17:02:41.625 243 12589.58 133.93 54804.00 88888.00 2013-08-31 17:02:41.750 243 12589.58 133.93 54804.00 88888.00 2013-08-31 17:02:41.875 243 12589.52 133.90 54803.97 88888.00 2013-08-31 17:02:42.000 243 12589.58 133.88 54804.00 88888.00 2013-08-31 17:02:42.125 243 12589.60 133.88 54804.03 88888.00 2013-08-31 17:02:42.250 243 12589.58 133.90 54804.03 88888.00 2013-08-31 17:02:42.375 243 12589.58 133.95 54804.00 88888.00 2013-08-31 17:02:42.500 243 12589.62 133.95 54804.03 88888.00 2013-08-31 17:02:42.625 243 12589.65 133.93 54804.03 88888.00 2013-08-31 17:02:42.750 243 12589.60 133.93 54804.00 88888.00 2013-08-31 17:02:42.875 243 12589.58 133.93 54804.00 88888.00 2013-08-31 17:02:43.000 243 12589.60 133.93 54803.97 88888.00 2013-08-31 17:02:43.125 243 12589.55 133.90 54803.97 88888.00 2013-08-31 17:02:43.250 243 12589.52 133.90 54804.00 88888.00 2013-08-31 17:02:43.375 243 12589.58 133.93 54804.00 88888.00 2013-08-31 17:02:43.500 243 12589.58 133.95 54804.00 88888.00 2013-08-31 17:02:43.625 243 12589.60 133.95 54804.00 88888.00 2013-08-31 17:02:43.750 243 12589.52 133.95 54804.00 88888.00 2013-08-31 17:02:43.875 243 12589.52 133.93 54804.00 88888.00 2013-08-31 17:02:44.000 243 12589.58 133.93 54804.00 88888.00 2013-08-31 17:02:44.125 243 12589.55 133.95 54803.97 88888.00 2013-08-31 17:02:44.250 243 12589.52 133.93 54803.97 88888.00 2013-08-31 17:02:44.375 243 12589.48 133.95 54804.00 88888.00 2013-08-31 17:02:44.500 243 12589.45 133.93 54804.00 88888.00 2013-08-31 17:02:44.625 243 12589.48 133.93 54804.00 88888.00 2013-08-31 17:02:44.750 243 12589.55 133.95 54804.03 88888.00 2013-08-31 17:02:44.875 243 12589.52 133.93 54804.03 88888.00 2013-08-31 17:02:45.000 243 12589.42 133.93 54804.00 88888.00 2013-08-31 17:02:45.125 243 12589.40 133.90 54804.00 88888.00 2013-08-31 17:02:45.250 243 12589.45 133.90 54803.97 88888.00 2013-08-31 17:02:45.375 243 12589.52 133.90 54803.97 88888.00 2013-08-31 17:02:45.500 243 12589.52 133.90 54804.00 88888.00 2013-08-31 17:02:45.625 243 12589.50 133.93 54804.00 88888.00 2013-08-31 17:02:45.750 243 12589.52 133.90 54804.00 88888.00 2013-08-31 17:02:45.875 243 12589.52 133.90 54804.00 88888.00 2013-08-31 17:02:46.000 243 12589.48 133.93 54803.97 88888.00 2013-08-31 17:02:46.125 243 12589.48 133.90 54804.00 88888.00 2013-08-31 17:02:46.250 243 12589.52 133.93 54803.97 88888.00 2013-08-31 17:02:46.375 243 12589.58 133.95 54804.00 88888.00 2013-08-31 17:02:46.500 243 12589.48 133.93 54804.00 88888.00 2013-08-31 17:02:46.625 243 12589.42 133.93 54803.97 88888.00 2013-08-31 17:02:46.750 243 12589.45 133.90 54803.97 88888.00 2013-08-31 17:02:46.875 243 12589.48 133.95 54804.03 88888.00 2013-08-31 17:02:47.000 243 12589.50 133.95 54804.00 88888.00 2013-08-31 17:02:47.125 243 12589.50 133.95 54804.03 88888.00 2013-08-31 17:02:47.250 243 12589.48 133.93 54804.03 88888.00 2013-08-31 17:02:47.375 243 12589.55 133.97 54804.05 88888.00 2013-08-31 17:02:47.500 243 12589.62 133.95 54804.03 88888.00 2013-08-31 17:02:47.625 243 12589.58 133.95 54804.03 88888.00 2013-08-31 17:02:47.750 243 12589.52 133.95 54804.00 88888.00 2013-08-31 17:02:47.875 243 12589.55 133.93 54803.97 88888.00 2013-08-31 17:02:48.000 243 12589.58 133.93 54803.97 88888.00 2013-08-31 17:02:48.125 243 12589.58 133.95 54804.00 88888.00 2013-08-31 17:02:48.250 243 12589.52 133.95 54804.03 88888.00 2013-08-31 17:02:48.375 243 12589.55 133.95 54804.00 88888.00 2013-08-31 17:02:48.500 243 12589.48 133.95 54804.00 88888.00 2013-08-31 17:02:48.625 243 12589.50 133.95 54804.03 88888.00 2013-08-31 17:02:48.750 243 12589.50 133.95 54804.00 88888.00 2013-08-31 17:02:48.875 243 12589.50 133.97 54804.00 88888.00 2013-08-31 17:02:49.000 243 12589.52 133.97 54803.97 88888.00 2013-08-31 17:02:49.125 243 12589.52 133.97 54803.97 88888.00 2013-08-31 17:02:49.250 243 12589.52 133.97 54804.00 88888.00 2013-08-31 17:02:49.375 243 12589.52 134.00 54804.00 88888.00 2013-08-31 17:02:49.500 243 12589.48 133.97 54804.00 88888.00 2013-08-31 17:02:49.625 243 12589.45 134.00 54803.97 88888.00 2013-08-31 17:02:49.750 243 12589.42 134.03 54803.95 88888.00 2013-08-31 17:02:49.875 243 12589.45 134.00 54803.97 88888.00 2013-08-31 17:02:50.000 243 12589.52 134.00 54803.97 88888.00 2013-08-31 17:02:50.125 243 12589.50 134.00 54804.00 88888.00 2013-08-31 17:02:50.250 243 12589.48 134.00 54804.00 88888.00 2013-08-31 17:02:50.375 243 12589.50 134.00 54803.97 88888.00 2013-08-31 17:02:50.500 243 12589.52 134.00 54803.97 88888.00 2013-08-31 17:02:50.625 243 12589.52 134.05 54803.97 88888.00 2013-08-31 17:02:50.750 243 12589.50 134.00 54804.00 88888.00 2013-08-31 17:02:50.875 243 12589.45 134.00 54804.00 88888.00 2013-08-31 17:02:51.000 243 12589.42 134.00 54803.97 88888.00 2013-08-31 17:02:51.125 243 12589.45 134.00 54804.00 88888.00 2013-08-31 17:02:51.250 243 12589.45 134.03 54804.03 88888.00 2013-08-31 17:02:51.375 243 12589.48 134.00 54804.00 88888.00 2013-08-31 17:02:51.500 243 12589.48 134.03 54804.00 88888.00 2013-08-31 17:02:51.625 243 12589.50 134.03 54804.00 88888.00 2013-08-31 17:02:51.750 243 12589.42 134.03 54804.00 88888.00 2013-08-31 17:02:51.875 243 12589.40 134.03 54803.97 88888.00 2013-08-31 17:02:52.000 243 12589.38 134.03 54803.95 88888.00 2013-08-31 17:02:52.125 243 12589.40 134.03 54803.97 88888.00 2013-08-31 17:02:52.250 243 12589.35 134.03 54804.00 88888.00 2013-08-31 17:02:52.375 243 12589.35 134.03 54804.00 88888.00 2013-08-31 17:02:52.500 243 12589.35 134.00 54803.97 88888.00 2013-08-31 17:02:52.625 243 12589.33 134.00 54804.00 88888.00 2013-08-31 17:02:52.750 243 12589.35 134.05 54804.03 88888.00 2013-08-31 17:02:52.875 243 12589.40 134.05 54804.00 88888.00 2013-08-31 17:02:53.000 243 12589.38 134.05 54803.97 88888.00 2013-08-31 17:02:53.125 243 12589.35 134.05 54803.97 88888.00 2013-08-31 17:02:53.250 243 12589.35 134.03 54804.00 88888.00 2013-08-31 17:02:53.375 243 12589.45 134.05 54803.97 88888.00 2013-08-31 17:02:53.500 243 12589.45 134.05 54803.97 88888.00 2013-08-31 17:02:53.625 243 12589.38 134.05 54804.00 88888.00 2013-08-31 17:02:53.750 243 12589.33 134.05 54803.97 88888.00 2013-08-31 17:02:53.875 243 12589.33 134.03 54803.97 88888.00 2013-08-31 17:02:54.000 243 12589.38 134.03 54803.97 88888.00 2013-08-31 17:02:54.125 243 12589.35 134.03 54803.97 88888.00 2013-08-31 17:02:54.250 243 12589.33 134.05 54803.97 88888.00 2013-08-31 17:02:54.375 243 12589.35 134.05 54803.97 88888.00 2013-08-31 17:02:54.500 243 12589.35 134.05 54803.97 88888.00 2013-08-31 17:02:54.625 243 12589.33 134.05 54803.95 88888.00 2013-08-31 17:02:54.750 243 12589.35 134.05 54803.97 88888.00 2013-08-31 17:02:54.875 243 12589.35 134.05 54803.97 88888.00 2013-08-31 17:02:55.000 243 12589.30 134.05 54803.97 88888.00 2013-08-31 17:02:55.125 243 12589.30 134.05 54803.97 88888.00 2013-08-31 17:02:55.250 243 12589.27 134.03 54803.95 88888.00 2013-08-31 17:02:55.375 243 12589.30 134.03 54803.95 88888.00 2013-08-31 17:02:55.500 243 12589.35 134.05 54803.97 88888.00 2013-08-31 17:02:55.625 243 12589.38 134.05 54803.97 88888.00 2013-08-31 17:02:55.750 243 12589.42 134.07 54803.97 88888.00 2013-08-31 17:02:55.875 243 12589.40 134.07 54803.95 88888.00 2013-08-31 17:02:56.000 243 12589.38 134.05 54803.97 88888.00 2013-08-31 17:02:56.125 243 12589.38 134.07 54803.97 88888.00 2013-08-31 17:02:56.250 243 12589.35 134.05 54803.95 88888.00 2013-08-31 17:02:56.375 243 12589.38 134.07 54803.97 88888.00 2013-08-31 17:02:56.500 243 12589.33 134.07 54803.95 88888.00 2013-08-31 17:02:56.625 243 12589.30 134.07 54803.97 88888.00 2013-08-31 17:02:56.750 243 12589.27 134.07 54803.95 88888.00 2013-08-31 17:02:56.875 243 12589.35 134.07 54803.95 88888.00 2013-08-31 17:02:57.000 243 12589.35 134.07 54803.95 88888.00 2013-08-31 17:02:57.125 243 12589.30 134.10 54803.95 88888.00 2013-08-31 17:02:57.250 243 12589.25 134.07 54803.97 88888.00 2013-08-31 17:02:57.375 243 12589.33 134.07 54803.97 88888.00 2013-08-31 17:02:57.500 243 12589.30 134.07 54803.97 88888.00 2013-08-31 17:02:57.625 243 12589.30 134.07 54803.95 88888.00 2013-08-31 17:02:57.750 243 12589.33 134.10 54803.95 88888.00 2013-08-31 17:02:57.875 243 12589.38 134.07 54803.93 88888.00 2013-08-31 17:02:58.000 243 12589.35 134.07 54803.95 88888.00 2013-08-31 17:02:58.125 243 12589.38 134.10 54803.95 88888.00 2013-08-31 17:02:58.250 243 12589.40 134.07 54803.95 88888.00 2013-08-31 17:02:58.375 243 12589.40 134.10 54803.95 88888.00 2013-08-31 17:02:58.500 243 12589.38 134.07 54803.97 88888.00 2013-08-31 17:02:58.625 243 12589.35 134.10 54803.97 88888.00 2013-08-31 17:02:58.750 243 12589.42 134.07 54803.95 88888.00 2013-08-31 17:02:58.875 243 12589.45 134.07 54803.95 88888.00 2013-08-31 17:02:59.000 243 12589.42 134.07 54803.95 88888.00 2013-08-31 17:02:59.125 243 12589.40 134.07 54803.97 88888.00 2013-08-31 17:02:59.250 243 12589.33 134.05 54803.97 88888.00 2013-08-31 17:02:59.375 243 12589.33 134.07 54803.95 88888.00 2013-08-31 17:02:59.500 243 12589.33 134.10 54803.95 88888.00 2013-08-31 17:02:59.625 243 12589.33 134.10 54803.95 88888.00 2013-08-31 17:02:59.750 243 12589.33 134.10 54803.93 88888.00 2013-08-31 17:02:59.875 243 12589.30 134.10 54803.95 88888.00 2013-08-31 17:03:00.000 243 12589.30 134.12 54803.95 88888.00 2013-08-31 17:03:00.125 243 12589.27 134.12 54803.95 88888.00 2013-08-31 17:03:00.250 243 12589.25 134.12 54803.97 88888.00 2013-08-31 17:03:00.375 243 12589.27 134.15 54803.95 88888.00 2013-08-31 17:03:00.500 243 12589.30 134.15 54803.93 88888.00 2013-08-31 17:03:00.625 243 12589.33 134.12 54803.95 88888.00 2013-08-31 17:03:00.750 243 12589.30 134.15 54803.93 88888.00 2013-08-31 17:03:00.875 243 12589.25 134.15 54803.95 88888.00 2013-08-31 17:03:01.000 243 12589.27 134.12 54803.95 88888.00 2013-08-31 17:03:01.125 243 12589.27 134.12 54803.95 88888.00 2013-08-31 17:03:01.250 243 12589.25 134.12 54803.95 88888.00 2013-08-31 17:03:01.375 243 12589.27 134.12 54803.95 88888.00 2013-08-31 17:03:01.500 243 12589.33 134.15 54803.93 88888.00 2013-08-31 17:03:01.625 243 12589.35 134.15 54803.93 88888.00 2013-08-31 17:03:01.750 243 12589.33 134.15 54803.93 88888.00 2013-08-31 17:03:01.875 243 12589.33 134.15 54803.90 88888.00 2013-08-31 17:03:02.000 243 12589.38 134.12 54803.90 88888.00 2013-08-31 17:03:02.125 243 12589.35 134.12 54803.93 88888.00 2013-08-31 17:03:02.250 243 12589.30 134.15 54803.95 88888.00 2013-08-31 17:03:02.375 243 12589.33 134.15 54803.93 88888.00 2013-08-31 17:03:02.500 243 12589.30 134.15 54803.93 88888.00 2013-08-31 17:03:02.625 243 12589.30 134.18 54803.95 88888.00 2013-08-31 17:03:02.750 243 12589.25 134.12 54803.93 88888.00 2013-08-31 17:03:02.875 243 12589.17 134.15 54803.90 88888.00 2013-08-31 17:03:03.000 243 12589.20 134.15 54803.90 88888.00 2013-08-31 17:03:03.125 243 12589.20 134.15 54803.95 88888.00 2013-08-31 17:03:03.250 243 12589.23 134.12 54803.95 88888.00 2013-08-31 17:03:03.375 243 12589.30 134.18 54803.97 88888.00 2013-08-31 17:03:03.500 243 12589.30 134.18 54803.95 88888.00 2013-08-31 17:03:03.625 243 12589.33 134.15 54803.95 88888.00 2013-08-31 17:03:03.750 243 12589.35 134.18 54803.93 88888.00 2013-08-31 17:03:03.875 243 12589.35 134.20 54803.93 88888.00 2013-08-31 17:03:04.000 243 12589.33 134.18 54803.93 88888.00 2013-08-31 17:03:04.125 243 12589.23 134.18 54803.97 88888.00 2013-08-31 17:03:04.250 243 12589.15 134.15 54804.00 88888.00 2013-08-31 17:03:04.375 243 12589.20 134.15 54803.97 88888.00 2013-08-31 17:03:04.500 243 12589.20 134.18 54803.97 88888.00 2013-08-31 17:03:04.625 243 12589.23 134.20 54803.95 88888.00 2013-08-31 17:03:04.750 243 12589.23 134.20 54803.95 88888.00 2013-08-31 17:03:04.875 243 12589.17 134.18 54803.95 88888.00 2013-08-31 17:03:05.000 243 12589.17 134.20 54803.97 88888.00 2013-08-31 17:03:05.125 243 12589.12 134.20 54803.95 88888.00 2013-08-31 17:03:05.250 243 12589.15 134.18 54803.95 88888.00 2013-08-31 17:03:05.375 243 12589.20 134.18 54803.95 88888.00 2013-08-31 17:03:05.500 243 12589.20 134.18 54803.95 88888.00 2013-08-31 17:03:05.625 243 12589.23 134.20 54803.95 88888.00 2013-08-31 17:03:05.750 243 12589.23 134.20 54803.97 88888.00 2013-08-31 17:03:05.875 243 12589.23 134.20 54803.95 88888.00 2013-08-31 17:03:06.000 243 12589.17 134.18 54803.93 88888.00 2013-08-31 17:03:06.125 243 12589.08 134.20 54803.95 88888.00 2013-08-31 17:03:06.250 243 12589.05 134.20 54803.93 88888.00 2013-08-31 17:03:06.375 243 12589.10 134.22 54803.95 88888.00 2013-08-31 17:03:06.500 243 12589.08 134.22 54803.95 88888.00 2013-08-31 17:03:06.625 243 12589.05 134.22 54803.93 88888.00 2013-08-31 17:03:06.750 243 12589.10 134.20 54803.93 88888.00 2013-08-31 17:03:06.875 243 12589.15 134.20 54803.93 88888.00 2013-08-31 17:03:07.000 243 12589.20 134.20 54803.93 88888.00 2013-08-31 17:03:07.125 243 12589.23 134.22 54803.97 88888.00 2013-08-31 17:03:07.250 243 12589.17 134.22 54803.95 88888.00 2013-08-31 17:03:07.375 243 12589.23 134.25 54803.95 88888.00 2013-08-31 17:03:07.500 243 12589.20 134.25 54803.93 88888.00 2013-08-31 17:03:07.625 243 12589.17 134.25 54803.93 88888.00 2013-08-31 17:03:07.750 243 12589.17 134.25 54803.93 88888.00 2013-08-31 17:03:07.875 243 12589.12 134.25 54803.93 88888.00 2013-08-31 17:03:08.000 243 12589.08 134.22 54803.93 88888.00 2013-08-31 17:03:08.125 243 12589.08 134.25 54803.95 88888.00 2013-08-31 17:03:08.250 243 12589.05 134.22 54803.93 88888.00 2013-08-31 17:03:08.375 243 12589.10 134.25 54803.95 88888.00 2013-08-31 17:03:08.500 243 12589.12 134.25 54803.93 88888.00 2013-08-31 17:03:08.625 243 12589.12 134.28 54803.95 88888.00 2013-08-31 17:03:08.750 243 12589.08 134.28 54803.93 88888.00 2013-08-31 17:03:08.875 243 12589.08 134.25 54803.93 88888.00 2013-08-31 17:03:09.000 243 12589.15 134.25 54803.93 88888.00 2013-08-31 17:03:09.125 243 12589.17 134.25 54803.95 88888.00 2013-08-31 17:03:09.250 243 12589.10 134.22 54803.93 88888.00 2013-08-31 17:03:09.375 243 12589.15 134.25 54803.93 88888.00 2013-08-31 17:03:09.500 243 12589.20 134.28 54803.93 88888.00 2013-08-31 17:03:09.625 243 12589.23 134.28 54803.93 88888.00 2013-08-31 17:03:09.750 243 12589.12 134.25 54803.93 88888.00 2013-08-31 17:03:09.875 243 12589.08 134.25 54803.93 88888.00 2013-08-31 17:03:10.000 243 12589.12 134.28 54803.93 88888.00 2013-08-31 17:03:10.125 243 12589.15 134.30 54803.93 88888.00 2013-08-31 17:03:10.250 243 12589.15 134.28 54803.93 88888.00 2013-08-31 17:03:10.375 243 12589.15 134.30 54803.95 88888.00 2013-08-31 17:03:10.500 243 12589.08 134.28 54803.93 88888.00 2013-08-31 17:03:10.625 243 12589.10 134.30 54803.93 88888.00 2013-08-31 17:03:10.750 243 12589.15 134.28 54803.93 88888.00 2013-08-31 17:03:10.875 243 12589.12 134.30 54803.93 88888.00 2013-08-31 17:03:11.000 243 12589.10 134.30 54803.93 88888.00 2013-08-31 17:03:11.125 243 12589.10 134.32 54803.95 88888.00 2013-08-31 17:03:11.250 243 12589.08 134.28 54803.93 88888.00 2013-08-31 17:03:11.375 243 12589.15 134.28 54803.90 88888.00 2013-08-31 17:03:11.500 243 12589.12 134.30 54803.90 88888.00 2013-08-31 17:03:11.625 243 12589.08 134.30 54803.93 88888.00 2013-08-31 17:03:11.750 243 12589.08 134.30 54803.90 88888.00 2013-08-31 17:03:11.875 243 12589.08 134.30 54803.93 88888.00 2013-08-31 17:03:12.000 243 12589.15 134.30 54803.95 88888.00 2013-08-31 17:03:12.125 243 12589.12 134.32 54803.95 88888.00 2013-08-31 17:03:12.250 243 12589.10 134.30 54803.95 88888.00 2013-08-31 17:03:12.375 243 12589.10 134.30 54803.93 88888.00 2013-08-31 17:03:12.500 243 12589.08 134.32 54803.93 88888.00 2013-08-31 17:03:12.625 243 12589.08 134.32 54803.90 88888.00 2013-08-31 17:03:12.750 243 12589.02 134.30 54803.90 88888.00 2013-08-31 17:03:12.875 243 12589.00 134.30 54803.88 88888.00 2013-08-31 17:03:13.000 243 12589.00 134.30 54803.88 88888.00 2013-08-31 17:03:13.125 243 12589.02 134.30 54803.88 88888.00 2013-08-31 17:03:13.250 243 12589.10 134.28 54803.90 88888.00 2013-08-31 17:03:13.375 243 12589.10 134.32 54803.88 88888.00 2013-08-31 17:03:13.500 243 12589.12 134.32 54803.88 88888.00 2013-08-31 17:03:13.625 243 12589.17 134.35 54803.90 88888.00 2013-08-31 17:03:13.750 243 12589.20 134.35 54803.93 88888.00 2013-08-31 17:03:13.875 243 12589.15 134.32 54803.90 88888.00 2013-08-31 17:03:14.000 243 12589.12 134.32 54803.90 88888.00 2013-08-31 17:03:14.125 243 12589.12 134.32 54803.90 88888.00 2013-08-31 17:03:14.250 243 12589.15 134.32 54803.90 88888.00 2013-08-31 17:03:14.375 243 12589.15 134.38 54803.93 88888.00 2013-08-31 17:03:14.500 243 12589.08 134.38 54803.90 88888.00 2013-08-31 17:03:14.625 243 12589.05 134.38 54803.93 88888.00 2013-08-31 17:03:14.750 243 12589.10 134.38 54803.90 88888.00 2013-08-31 17:03:14.875 243 12589.15 134.38 54803.85 88888.00 2013-08-31 17:03:15.000 243 12589.12 134.35 54803.88 88888.00 2013-08-31 17:03:15.125 243 12589.05 134.38 54803.88 88888.00 2013-08-31 17:03:15.250 243 12589.02 134.35 54803.90 88888.00 2013-08-31 17:03:15.375 243 12589.08 134.38 54803.90 88888.00 2013-08-31 17:03:15.500 243 12589.10 134.40 54803.90 88888.00 2013-08-31 17:03:15.625 243 12589.12 134.38 54803.90 88888.00 2013-08-31 17:03:15.750 243 12589.12 134.38 54803.88 88888.00 2013-08-31 17:03:15.875 243 12589.12 134.35 54803.90 88888.00 2013-08-31 17:03:16.000 243 12589.10 134.35 54803.90 88888.00 2013-08-31 17:03:16.125 243 12589.10 134.35 54803.90 88888.00 2013-08-31 17:03:16.250 243 12589.05 134.35 54803.90 88888.00 2013-08-31 17:03:16.375 243 12589.08 134.38 54803.93 88888.00 2013-08-31 17:03:16.500 243 12589.08 134.38 54803.90 88888.00 2013-08-31 17:03:16.625 243 12589.12 134.35 54803.93 88888.00 2013-08-31 17:03:16.750 243 12589.10 134.35 54803.93 88888.00 2013-08-31 17:03:16.875 243 12589.02 134.38 54803.93 88888.00 2013-08-31 17:03:17.000 243 12588.98 134.35 54803.93 88888.00 2013-08-31 17:03:17.125 243 12589.00 134.32 54803.90 88888.00 2013-08-31 17:03:17.250 243 12588.98 134.32 54803.95 88888.00 2013-08-31 17:03:17.375 243 12589.00 134.38 54803.93 88888.00 2013-08-31 17:03:17.500 243 12589.02 134.38 54803.90 88888.00 2013-08-31 17:03:17.625 243 12589.12 134.38 54803.90 88888.00 2013-08-31 17:03:17.750 243 12589.08 134.40 54803.90 88888.00 2013-08-31 17:03:17.875 243 12589.00 134.40 54803.90 88888.00 2013-08-31 17:03:18.000 243 12589.05 134.40 54803.90 88888.00 2013-08-31 17:03:18.125 243 12589.10 134.40 54803.88 88888.00 2013-08-31 17:03:18.250 243 12589.05 134.38 54803.90 88888.00 2013-08-31 17:03:18.375 243 12589.05 134.38 54803.93 88888.00 2013-08-31 17:03:18.500 243 12589.02 134.40 54803.90 88888.00 2013-08-31 17:03:18.625 243 12589.05 134.40 54803.90 88888.00 2013-08-31 17:03:18.750 243 12589.08 134.38 54803.90 88888.00 2013-08-31 17:03:18.875 243 12589.08 134.40 54803.90 88888.00 2013-08-31 17:03:19.000 243 12589.05 134.40 54803.93 88888.00 2013-08-31 17:03:19.125 243 12589.05 134.40 54803.93 88888.00 2013-08-31 17:03:19.250 243 12589.02 134.40 54803.95 88888.00 2013-08-31 17:03:19.375 243 12589.10 134.43 54803.95 88888.00 2013-08-31 17:03:19.500 243 12589.10 134.40 54803.95 88888.00 2013-08-31 17:03:19.625 243 12589.10 134.40 54803.93 88888.00 2013-08-31 17:03:19.750 243 12589.10 134.40 54803.90 88888.00 2013-08-31 17:03:19.875 243 12589.08 134.40 54803.93 88888.00 2013-08-31 17:03:20.000 243 12589.05 134.40 54803.93 88888.00 2013-08-31 17:03:20.125 243 12589.08 134.40 54803.90 88888.00 2013-08-31 17:03:20.250 243 12589.02 134.40 54803.90 88888.00 2013-08-31 17:03:20.375 243 12589.02 134.40 54803.90 88888.00 2013-08-31 17:03:20.500 243 12589.05 134.38 54803.90 88888.00 2013-08-31 17:03:20.625 243 12589.00 134.35 54803.90 88888.00 2013-08-31 17:03:20.750 243 12588.95 134.38 54803.93 88888.00 2013-08-31 17:03:20.875 243 12588.95 134.40 54803.93 88888.00 2013-08-31 17:03:21.000 243 12588.98 134.40 54803.93 88888.00 2013-08-31 17:03:21.125 243 12588.98 134.43 54803.93 88888.00 2013-08-31 17:03:21.250 243 12588.98 134.38 54803.95 88888.00 2013-08-31 17:03:21.375 243 12589.02 134.40 54803.93 88888.00 2013-08-31 17:03:21.500 243 12589.02 134.38 54803.88 88888.00 2013-08-31 17:03:21.625 243 12589.05 134.38 54803.90 88888.00 2013-08-31 17:03:21.750 243 12589.08 134.40 54803.93 88888.00 2013-08-31 17:03:21.875 243 12589.08 134.40 54803.93 88888.00 2013-08-31 17:03:22.000 243 12589.02 134.40 54803.95 88888.00 2013-08-31 17:03:22.125 243 12589.05 134.38 54803.93 88888.00 2013-08-31 17:03:22.250 243 12589.00 134.40 54803.93 88888.00 2013-08-31 17:03:22.375 243 12589.05 134.40 54803.90 88888.00 2013-08-31 17:03:22.500 243 12589.05 134.40 54803.90 88888.00 2013-08-31 17:03:22.625 243 12589.10 134.38 54803.93 88888.00 2013-08-31 17:03:22.750 243 12589.08 134.38 54803.93 88888.00 2013-08-31 17:03:22.875 243 12589.05 134.38 54803.90 88888.00 2013-08-31 17:03:23.000 243 12589.08 134.40 54803.93 88888.00 2013-08-31 17:03:23.125 243 12589.10 134.40 54803.95 88888.00 2013-08-31 17:03:23.250 243 12589.05 134.40 54803.95 88888.00 2013-08-31 17:03:23.375 243 12588.95 134.40 54803.95 88888.00 2013-08-31 17:03:23.500 243 12588.95 134.43 54803.93 88888.00 2013-08-31 17:03:23.625 243 12589.02 134.43 54803.95 88888.00 2013-08-31 17:03:23.750 243 12589.15 134.40 54803.93 88888.00 2013-08-31 17:03:23.875 243 12589.08 134.38 54803.93 88888.00 2013-08-31 17:03:24.000 243 12589.02 134.38 54803.90 88888.00 2013-08-31 17:03:24.125 243 12589.00 134.40 54803.93 88888.00 2013-08-31 17:03:24.250 243 12589.02 134.38 54803.90 88888.00 2013-08-31 17:03:24.375 243 12589.05 134.40 54803.93 88888.00 2013-08-31 17:03:24.500 243 12589.02 134.43 54803.93 88888.00 2013-08-31 17:03:24.625 243 12589.05 134.43 54803.95 88888.00 2013-08-31 17:03:24.750 243 12589.00 134.40 54803.93 88888.00 2013-08-31 17:03:24.875 243 12589.00 134.40 54803.93 88888.00 2013-08-31 17:03:25.000 243 12589.00 134.40 54803.93 88888.00 2013-08-31 17:03:25.125 243 12589.00 134.40 54803.95 88888.00 2013-08-31 17:03:25.250 243 12588.95 134.43 54803.95 88888.00 2013-08-31 17:03:25.375 243 12588.92 134.45 54803.95 88888.00 2013-08-31 17:03:25.500 243 12588.92 134.40 54803.90 88888.00 2013-08-31 17:03:25.625 243 12588.95 134.40 54803.93 88888.00 2013-08-31 17:03:25.750 243 12589.00 134.43 54803.93 88888.00 2013-08-31 17:03:25.875 243 12588.95 134.45 54803.95 88888.00 2013-08-31 17:03:26.000 243 12588.95 134.40 54803.93 88888.00 2013-08-31 17:03:26.125 243 12588.98 134.43 54803.93 88888.00 2013-08-31 17:03:26.250 243 12588.95 134.45 54803.95 88888.00 2013-08-31 17:03:26.375 243 12588.90 134.40 54803.93 88888.00 2013-08-31 17:03:26.500 243 12588.90 134.40 54803.93 88888.00 2013-08-31 17:03:26.625 243 12588.90 134.43 54803.95 88888.00 2013-08-31 17:03:26.750 243 12588.90 134.40 54803.93 88888.00 2013-08-31 17:03:26.875 243 12588.92 134.43 54803.93 88888.00 2013-08-31 17:03:27.000 243 12588.92 134.43 54803.93 88888.00 2013-08-31 17:03:27.125 243 12588.95 134.47 54803.95 88888.00 2013-08-31 17:03:27.250 243 12588.92 134.45 54803.95 88888.00 2013-08-31 17:03:27.375 243 12588.88 134.43 54803.90 88888.00 2013-08-31 17:03:27.500 243 12588.90 134.45 54803.93 88888.00 2013-08-31 17:03:27.625 243 12588.92 134.47 54803.93 88888.00 2013-08-31 17:03:27.750 243 12588.98 134.47 54803.95 88888.00 2013-08-31 17:03:27.875 243 12588.92 134.45 54803.93 88888.00 2013-08-31 17:03:28.000 243 12588.92 134.43 54803.88 88888.00 2013-08-31 17:03:28.125 243 12588.92 134.45 54803.93 88888.00 2013-08-31 17:03:28.250 243 12588.90 134.45 54803.90 88888.00 2013-08-31 17:03:28.375 243 12588.90 134.45 54803.90 88888.00 2013-08-31 17:03:28.500 243 12588.92 134.45 54803.93 88888.00 2013-08-31 17:03:28.625 243 12588.88 134.45 54803.95 88888.00 2013-08-31 17:03:28.750 243 12588.85 134.47 54803.95 88888.00 2013-08-31 17:03:28.875 243 12588.85 134.47 54803.95 88888.00 2013-08-31 17:03:29.000 243 12588.83 134.47 54803.95 88888.00 2013-08-31 17:03:29.125 243 12588.80 134.45 54803.93 88888.00 2013-08-31 17:03:29.250 243 12588.83 134.45 54803.95 88888.00 2013-08-31 17:03:29.375 243 12588.90 134.47 54803.95 88888.00 2013-08-31 17:03:29.500 243 12588.85 134.47 54803.95 88888.00 2013-08-31 17:03:29.625 243 12588.85 134.45 54803.93 88888.00 2013-08-31 17:03:29.750 243 12588.88 134.45 54803.95 88888.00 2013-08-31 17:03:29.875 243 12588.85 134.45 54803.95 88888.00 2013-08-31 17:03:30.000 243 12588.83 134.40 54803.90 88888.00 2013-08-31 17:03:30.125 243 12588.83 134.43 54803.90 88888.00 2013-08-31 17:03:30.250 243 12588.85 134.45 54803.93 88888.00 2013-08-31 17:03:30.375 243 12588.92 134.47 54803.95 88888.00 2013-08-31 17:03:30.500 243 12588.92 134.47 54803.90 88888.00 2013-08-31 17:03:30.625 243 12588.88 134.45 54803.93 88888.00 2013-08-31 17:03:30.750 243 12588.83 134.47 54803.93 88888.00 2013-08-31 17:03:30.875 243 12588.83 134.50 54803.93 88888.00 2013-08-31 17:03:31.000 243 12588.83 134.47 54803.93 88888.00 2013-08-31 17:03:31.125 243 12588.80 134.47 54803.93 88888.00 2013-08-31 17:03:31.250 243 12588.80 134.50 54803.95 88888.00 2013-08-31 17:03:31.375 243 12588.83 134.50 54803.95 88888.00 2013-08-31 17:03:31.500 243 12588.83 134.47 54803.93 88888.00 2013-08-31 17:03:31.625 243 12588.85 134.45 54803.93 88888.00 2013-08-31 17:03:31.750 243 12588.83 134.45 54803.90 88888.00 2013-08-31 17:03:31.875 243 12588.80 134.50 54803.95 88888.00 2013-08-31 17:03:32.000 243 12588.80 134.50 54803.95 88888.00 2013-08-31 17:03:32.125 243 12588.85 134.47 54803.95 88888.00 2013-08-31 17:03:32.250 243 12588.88 134.45 54803.93 88888.00 2013-08-31 17:03:32.375 243 12588.92 134.45 54803.93 88888.00 2013-08-31 17:03:32.500 243 12588.88 134.45 54803.93 88888.00 2013-08-31 17:03:32.625 243 12588.83 134.47 54803.93 88888.00 2013-08-31 17:03:32.750 243 12588.83 134.47 54803.93 88888.00 2013-08-31 17:03:32.875 243 12588.80 134.45 54803.93 88888.00 2013-08-31 17:03:33.000 243 12588.77 134.45 54803.93 88888.00 2013-08-31 17:03:33.125 243 12588.75 134.47 54803.95 88888.00 2013-08-31 17:03:33.250 243 12588.65 134.50 54803.95 88888.00 2013-08-31 17:03:33.375 243 12588.73 134.47 54803.95 88888.00 2013-08-31 17:03:33.500 243 12588.73 134.47 54803.95 88888.00 2013-08-31 17:03:33.625 243 12588.73 134.50 54803.95 88888.00 2013-08-31 17:03:33.750 243 12588.73 134.50 54803.93 88888.00 2013-08-31 17:03:33.875 243 12588.75 134.47 54803.95 88888.00 2013-08-31 17:03:34.000 243 12588.77 134.47 54803.93 88888.00 2013-08-31 17:03:34.125 243 12588.75 134.50 54803.95 88888.00 2013-08-31 17:03:34.250 243 12588.62 134.47 54803.95 88888.00 2013-08-31 17:03:34.375 243 12588.65 134.45 54803.93 88888.00 2013-08-31 17:03:34.500 243 12588.65 134.45 54803.93 88888.00 2013-08-31 17:03:34.625 243 12588.73 134.50 54803.95 88888.00 2013-08-31 17:03:34.750 243 12588.83 134.55 54803.97 88888.00 2013-08-31 17:03:34.875 243 12588.77 134.53 54803.95 88888.00 2013-08-31 17:03:35.000 243 12588.70 134.53 54803.90 88888.00 2013-08-31 17:03:35.125 243 12588.62 134.53 54803.93 88888.00 2013-08-31 17:03:35.250 243 12588.58 134.53 54803.97 88888.00 2013-08-31 17:03:35.375 243 12588.67 134.57 54803.95 88888.00 2013-08-31 17:03:35.500 243 12588.70 134.55 54803.95 88888.00 2013-08-31 17:03:35.625 243 12588.70 134.53 54803.95 88888.00 2013-08-31 17:03:35.750 243 12588.77 134.53 54803.97 88888.00 2013-08-31 17:03:35.875 243 12588.80 134.53 54803.95 88888.00 2013-08-31 17:03:36.000 243 12588.77 134.47 54803.93 88888.00 2013-08-31 17:03:36.125 243 12588.73 134.47 54803.95 88888.00 2013-08-31 17:03:36.250 243 12588.67 134.50 54803.95 88888.00 2013-08-31 17:03:36.375 243 12588.73 134.53 54803.95 88888.00 2013-08-31 17:03:36.500 243 12588.73 134.53 54803.95 88888.00 2013-08-31 17:03:36.625 243 12588.77 134.50 54803.97 88888.00 2013-08-31 17:03:36.750 243 12588.73 134.53 54803.97 88888.00 2013-08-31 17:03:36.875 243 12588.73 134.53 54803.97 88888.00 2013-08-31 17:03:37.000 243 12588.73 134.53 54803.97 88888.00 2013-08-31 17:03:37.125 243 12588.75 134.55 54803.95 88888.00 2013-08-31 17:03:37.250 243 12588.70 134.53 54803.97 88888.00 2013-08-31 17:03:37.375 243 12588.75 134.53 54803.95 88888.00 2013-08-31 17:03:37.500 243 12588.70 134.53 54803.97 88888.00 2013-08-31 17:03:37.625 243 12588.67 134.53 54803.97 88888.00 2013-08-31 17:03:37.750 243 12588.70 134.57 54804.00 88888.00 2013-08-31 17:03:37.875 243 12588.73 134.57 54804.00 88888.00 2013-08-31 17:03:38.000 243 12588.70 134.55 54803.95 88888.00 2013-08-31 17:03:38.125 243 12588.75 134.53 54803.93 88888.00 2013-08-31 17:03:38.250 243 12588.75 134.50 54803.95 88888.00 2013-08-31 17:03:38.375 243 12588.73 134.55 54803.97 88888.00 2013-08-31 17:03:38.500 243 12588.60 134.53 54803.95 88888.00 2013-08-31 17:03:38.625 243 12588.55 134.50 54803.93 88888.00 2013-08-31 17:03:38.750 243 12588.52 134.50 54803.93 88888.00 2013-08-31 17:03:38.875 243 12588.55 134.50 54803.95 88888.00 2013-08-31 17:03:39.000 243 12588.62 134.47 54803.90 88888.00 2013-08-31 17:03:39.125 243 12588.67 134.53 54803.95 88888.00 2013-08-31 17:03:39.250 243 12588.62 134.50 54803.95 88888.00 2013-08-31 17:03:39.375 243 12588.65 134.53 54803.95 88888.00 2013-08-31 17:03:39.500 243 12588.67 134.53 54803.95 88888.00 2013-08-31 17:03:39.625 243 12588.67 134.53 54803.97 88888.00 2013-08-31 17:03:39.750 243 12588.62 134.53 54803.97 88888.00 2013-08-31 17:03:39.875 243 12588.58 134.53 54803.95 88888.00 2013-08-31 17:03:40.000 243 12588.55 134.50 54803.95 88888.00 2013-08-31 17:03:40.125 243 12588.58 134.53 54803.95 88888.00 2013-08-31 17:03:40.250 243 12588.65 134.53 54803.93 88888.00 2013-08-31 17:03:40.375 243 12588.70 134.53 54803.95 88888.00 2013-08-31 17:03:40.500 243 12588.70 134.53 54803.95 88888.00 2013-08-31 17:03:40.625 243 12588.62 134.53 54803.95 88888.00 2013-08-31 17:03:40.750 243 12588.60 134.53 54803.93 88888.00 2013-08-31 17:03:40.875 243 12588.60 134.53 54803.95 88888.00 2013-08-31 17:03:41.000 243 12588.55 134.50 54803.95 88888.00 2013-08-31 17:03:41.125 243 12588.58 134.53 54803.93 88888.00 2013-08-31 17:03:41.250 243 12588.65 134.53 54803.93 88888.00 2013-08-31 17:03:41.375 243 12588.67 134.55 54803.93 88888.00 2013-08-31 17:03:41.500 243 12588.60 134.53 54803.93 88888.00 2013-08-31 17:03:41.625 243 12588.62 134.53 54803.93 88888.00 2013-08-31 17:03:41.750 243 12588.62 134.53 54803.93 88888.00 2013-08-31 17:03:41.875 243 12588.67 134.53 54803.95 88888.00 2013-08-31 17:03:42.000 243 12588.70 134.53 54803.95 88888.00 2013-08-31 17:03:42.125 243 12588.62 134.50 54803.95 88888.00 2013-08-31 17:03:42.250 243 12588.55 134.53 54803.95 88888.00 2013-08-31 17:03:42.375 243 12588.65 134.55 54803.95 88888.00 2013-08-31 17:03:42.500 243 12588.62 134.53 54803.93 88888.00 2013-08-31 17:03:42.625 243 12588.62 134.53 54803.93 88888.00 2013-08-31 17:03:42.750 243 12588.65 134.53 54803.93 88888.00 2013-08-31 17:03:42.875 243 12588.65 134.53 54803.93 88888.00 2013-08-31 17:03:43.000 243 12588.52 134.53 54803.93 88888.00 2013-08-31 17:03:43.125 243 12588.45 134.50 54803.95 88888.00 2013-08-31 17:03:43.250 243 12588.45 134.50 54803.95 88888.00 2013-08-31 17:03:43.375 243 12588.42 134.53 54803.95 88888.00 2013-08-31 17:03:43.500 243 12588.40 134.53 54803.95 88888.00 2013-08-31 17:03:43.625 243 12588.42 134.50 54803.95 88888.00 2013-08-31 17:03:43.750 243 12588.50 134.53 54803.97 88888.00 2013-08-31 17:03:43.875 243 12588.55 134.55 54803.95 88888.00 2013-08-31 17:03:44.000 243 12588.52 134.55 54803.93 88888.00 2013-08-31 17:03:44.125 243 12588.50 134.55 54803.93 88888.00 2013-08-31 17:03:44.250 243 12588.48 134.50 54803.93 88888.00 2013-08-31 17:03:44.375 243 12588.45 134.53 54803.95 88888.00 2013-08-31 17:03:44.500 243 12588.48 134.53 54803.95 88888.00 2013-08-31 17:03:44.625 243 12588.50 134.50 54803.95 88888.00 2013-08-31 17:03:44.750 243 12588.52 134.50 54803.95 88888.00 2013-08-31 17:03:44.875 243 12588.52 134.53 54803.95 88888.00 2013-08-31 17:03:45.000 243 12588.52 134.50 54803.93 88888.00 2013-08-31 17:03:45.125 243 12588.48 134.50 54803.90 88888.00 2013-08-31 17:03:45.250 243 12588.45 134.50 54803.90 88888.00 2013-08-31 17:03:45.375 243 12588.55 134.50 54803.93 88888.00 2013-08-31 17:03:45.500 243 12588.55 134.53 54803.93 88888.00 2013-08-31 17:03:45.625 243 12588.50 134.50 54803.95 88888.00 2013-08-31 17:03:45.750 243 12588.48 134.53 54803.95 88888.00 2013-08-31 17:03:45.875 243 12588.45 134.50 54803.95 88888.00 2013-08-31 17:03:46.000 243 12588.48 134.53 54803.95 88888.00 2013-08-31 17:03:46.125 243 12588.50 134.53 54803.95 88888.00 2013-08-31 17:03:46.250 243 12588.48 134.53 54803.95 88888.00 2013-08-31 17:03:46.375 243 12588.50 134.53 54803.95 88888.00 2013-08-31 17:03:46.500 243 12588.48 134.50 54803.95 88888.00 2013-08-31 17:03:46.625 243 12588.52 134.50 54803.93 88888.00 2013-08-31 17:03:46.750 243 12588.48 134.50 54803.90 88888.00 2013-08-31 17:03:46.875 243 12588.40 134.50 54803.93 88888.00 2013-08-31 17:03:47.000 243 12588.45 134.47 54803.93 88888.00 2013-08-31 17:03:47.125 243 12588.50 134.47 54803.90 88888.00 2013-08-31 17:03:47.250 243 12588.42 134.45 54803.93 88888.00 2013-08-31 17:03:47.375 243 12588.48 134.45 54803.90 88888.00 2013-08-31 17:03:47.500 243 12588.45 134.47 54803.90 88888.00 2013-08-31 17:03:47.625 243 12588.48 134.47 54803.90 88888.00 2013-08-31 17:03:47.750 243 12588.50 134.47 54803.90 88888.00 2013-08-31 17:03:47.875 243 12588.52 134.50 54803.93 88888.00 2013-08-31 17:03:48.000 243 12588.52 134.50 54803.93 88888.00 2013-08-31 17:03:48.125 243 12588.50 134.47 54803.93 88888.00 2013-08-31 17:03:48.250 243 12588.42 134.47 54803.90 88888.00 2013-08-31 17:03:48.375 243 12588.42 134.47 54803.93 88888.00 2013-08-31 17:03:48.500 243 12588.45 134.47 54803.95 88888.00 2013-08-31 17:03:48.625 243 12588.45 134.47 54803.95 88888.00 2013-08-31 17:03:48.750 243 12588.40 134.47 54803.95 88888.00 2013-08-31 17:03:48.875 243 12588.40 134.50 54803.93 88888.00 2013-08-31 17:03:49.000 243 12588.45 134.50 54803.93 88888.00 2013-08-31 17:03:49.125 243 12588.50 134.50 54803.95 88888.00 2013-08-31 17:03:49.250 243 12588.42 134.53 54803.95 88888.00 2013-08-31 17:03:49.375 243 12588.45 134.50 54803.93 88888.00 2013-08-31 17:03:49.500 243 12588.50 134.47 54803.93 88888.00 2013-08-31 17:03:49.625 243 12588.48 134.47 54803.90 88888.00 2013-08-31 17:03:49.750 243 12588.42 134.47 54803.90 88888.00 2013-08-31 17:03:49.875 243 12588.42 134.47 54803.90 88888.00 2013-08-31 17:03:50.000 243 12588.50 134.50 54803.90 88888.00 2013-08-31 17:03:50.125 243 12588.52 134.50 54803.93 88888.00 2013-08-31 17:03:50.250 243 12588.48 134.47 54803.97 88888.00 2013-08-31 17:03:50.375 243 12588.48 134.50 54803.95 88888.00 2013-08-31 17:03:50.500 243 12588.45 134.47 54803.95 88888.00 2013-08-31 17:03:50.625 243 12588.40 134.50 54803.95 88888.00 2013-08-31 17:03:50.750 243 12588.45 134.50 54803.93 88888.00 2013-08-31 17:03:50.875 243 12588.40 134.47 54803.95 88888.00 2013-08-31 17:03:51.000 243 12588.42 134.47 54803.93 88888.00 2013-08-31 17:03:51.125 243 12588.42 134.47 54803.93 88888.00 2013-08-31 17:03:51.250 243 12588.50 134.45 54803.93 88888.00 2013-08-31 17:03:51.375 243 12588.55 134.45 54803.95 88888.00 2013-08-31 17:03:51.500 243 12588.50 134.47 54803.95 88888.00 2013-08-31 17:03:51.625 243 12588.48 134.47 54803.97 88888.00 2013-08-31 17:03:51.750 243 12588.48 134.50 54803.93 88888.00 2013-08-31 17:03:51.875 243 12588.52 134.50 54803.95 88888.00 2013-08-31 17:03:52.000 243 12588.55 134.50 54803.95 88888.00 2013-08-31 17:03:52.125 243 12588.58 134.50 54803.95 88888.00 2013-08-31 17:03:52.250 243 12588.55 134.50 54803.90 88888.00 2013-08-31 17:03:52.375 243 12588.55 134.50 54803.93 88888.00 2013-08-31 17:03:52.500 243 12588.52 134.50 54803.93 88888.00 2013-08-31 17:03:52.625 243 12588.52 134.53 54803.95 88888.00 2013-08-31 17:03:52.750 243 12588.52 134.53 54803.95 88888.00 2013-08-31 17:03:52.875 243 12588.52 134.53 54803.93 88888.00 2013-08-31 17:03:53.000 243 12588.52 134.50 54803.90 88888.00 2013-08-31 17:03:53.125 243 12588.52 134.50 54803.90 88888.00 2013-08-31 17:03:53.250 243 12588.52 134.53 54803.93 88888.00 2013-08-31 17:03:53.375 243 12588.58 134.50 54803.90 88888.00 2013-08-31 17:03:53.500 243 12588.52 134.50 54803.90 88888.00 2013-08-31 17:03:53.625 243 12588.52 134.50 54803.93 88888.00 2013-08-31 17:03:53.750 243 12588.55 134.50 54803.90 88888.00 2013-08-31 17:03:53.875 243 12588.55 134.50 54803.90 88888.00 2013-08-31 17:03:54.000 243 12588.50 134.47 54803.93 88888.00 2013-08-31 17:03:54.125 243 12588.48 134.47 54803.93 88888.00 2013-08-31 17:03:54.250 243 12588.42 134.47 54803.95 88888.00 2013-08-31 17:03:54.375 243 12588.48 134.50 54803.93 88888.00 2013-08-31 17:03:54.500 243 12588.52 134.50 54803.93 88888.00 2013-08-31 17:03:54.625 243 12588.55 134.50 54803.90 88888.00 2013-08-31 17:03:54.750 243 12588.55 134.50 54803.88 88888.00 2013-08-31 17:03:54.875 243 12588.55 134.50 54803.90 88888.00 2013-08-31 17:03:55.000 243 12588.52 134.47 54803.88 88888.00 2013-08-31 17:03:55.125 243 12588.52 134.50 54803.88 88888.00 2013-08-31 17:03:55.250 243 12588.50 134.47 54803.88 88888.00 2013-08-31 17:03:55.375 243 12588.50 134.50 54803.90 88888.00 2013-08-31 17:03:55.500 243 12588.50 134.50 54803.90 88888.00 2013-08-31 17:03:55.625 243 12588.48 134.47 54803.90 88888.00 2013-08-31 17:03:55.750 243 12588.50 134.47 54803.90 88888.00 2013-08-31 17:03:55.875 243 12588.55 134.47 54803.93 88888.00 2013-08-31 17:03:56.000 243 12588.58 134.50 54803.93 88888.00 2013-08-31 17:03:56.125 243 12588.55 134.47 54803.90 88888.00 2013-08-31 17:03:56.250 243 12588.38 134.47 54803.90 88888.00 2013-08-31 17:03:56.375 243 12588.35 134.47 54803.88 88888.00 2013-08-31 17:03:56.500 243 12588.42 134.47 54803.88 88888.00 2013-08-31 17:03:56.625 243 12588.48 134.45 54803.90 88888.00 2013-08-31 17:03:56.750 243 12588.50 134.45 54803.90 88888.00 2013-08-31 17:03:56.875 243 12588.52 134.50 54803.88 88888.00 2013-08-31 17:03:57.000 243 12588.55 134.47 54803.90 88888.00 2013-08-31 17:03:57.125 243 12588.58 134.50 54803.93 88888.00 2013-08-31 17:03:57.250 243 12588.55 134.47 54803.88 88888.00 2013-08-31 17:03:57.375 243 12588.58 134.47 54803.88 88888.00 2013-08-31 17:03:57.500 243 12588.58 134.47 54803.88 88888.00 2013-08-31 17:03:57.625 243 12588.55 134.47 54803.88 88888.00 2013-08-31 17:03:57.750 243 12588.60 134.45 54803.88 88888.00 2013-08-31 17:03:57.875 243 12588.60 134.45 54803.88 88888.00 2013-08-31 17:03:58.000 243 12588.55 134.45 54803.88 88888.00 2013-08-31 17:03:58.125 243 12588.58 134.45 54803.88 88888.00 2013-08-31 17:03:58.250 243 12588.62 134.45 54803.90 88888.00 2013-08-31 17:03:58.375 243 12588.62 134.45 54803.88 88888.00 2013-08-31 17:03:58.500 243 12588.60 134.47 54803.85 88888.00 2013-08-31 17:03:58.625 243 12588.65 134.47 54803.88 88888.00 2013-08-31 17:03:58.750 243 12588.65 134.45 54803.88 88888.00 2013-08-31 17:03:58.875 243 12588.65 134.45 54803.85 88888.00 2013-08-31 17:03:59.000 243 12588.67 134.47 54803.85 88888.00 2013-08-31 17:03:59.125 243 12588.65 134.47 54803.90 88888.00 2013-08-31 17:03:59.250 243 12588.60 134.47 54803.90 88888.00 2013-08-31 17:03:59.375 243 12588.58 134.47 54803.88 88888.00 2013-08-31 17:03:59.500 243 12588.52 134.47 54803.85 88888.00 2013-08-31 17:03:59.625 243 12588.60 134.47 54803.85 88888.00 2013-08-31 17:03:59.750 243 12588.65 134.47 54803.85 88888.00 2013-08-31 17:03:59.875 243 12588.62 134.47 54803.85 88888.00 2013-08-31 17:04:00.000 243 12588.60 134.45 54803.82 88888.00 2013-08-31 17:04:00.125 243 12588.58 134.47 54803.85 88888.00 2013-08-31 17:04:00.250 243 12588.55 134.47 54803.88 88888.00 2013-08-31 17:04:00.375 243 12588.58 134.53 54803.85 88888.00 2013-08-31 17:04:00.500 243 12588.62 134.55 54803.85 88888.00 2013-08-31 17:04:00.625 243 12588.62 134.50 54803.85 88888.00 2013-08-31 17:04:00.750 243 12588.55 134.50 54803.88 88888.00 2013-08-31 17:04:00.875 243 12588.50 134.47 54803.88 88888.00 2013-08-31 17:04:01.000 243 12588.50 134.45 54803.85 88888.00 2013-08-31 17:04:01.125 243 12588.58 134.45 54803.88 88888.00 2013-08-31 17:04:01.250 243 12588.60 134.47 54803.90 88888.00 2013-08-31 17:04:01.375 243 12588.58 134.47 54803.90 88888.00 2013-08-31 17:04:01.500 243 12588.62 134.50 54803.88 88888.00 2013-08-31 17:04:01.625 243 12588.62 134.50 54803.88 88888.00 2013-08-31 17:04:01.750 243 12588.62 134.47 54803.88 88888.00 2013-08-31 17:04:01.875 243 12588.62 134.47 54803.88 88888.00 2013-08-31 17:04:02.000 243 12588.62 134.47 54803.90 88888.00 2013-08-31 17:04:02.125 243 12588.65 134.45 54803.88 88888.00 2013-08-31 17:04:02.250 243 12588.62 134.45 54803.88 88888.00 2013-08-31 17:04:02.375 243 12588.60 134.45 54803.88 88888.00 2013-08-31 17:04:02.500 243 12588.58 134.43 54803.88 88888.00 2013-08-31 17:04:02.625 243 12588.55 134.45 54803.90 88888.00 2013-08-31 17:04:02.750 243 12588.58 134.45 54803.90 88888.00 2013-08-31 17:04:02.875 243 12588.60 134.45 54803.88 88888.00 2013-08-31 17:04:03.000 243 12588.58 134.45 54803.88 88888.00 2013-08-31 17:04:03.125 243 12588.52 134.47 54803.85 88888.00 2013-08-31 17:04:03.250 243 12588.50 134.47 54803.90 88888.00 2013-08-31 17:04:03.375 243 12588.55 134.47 54803.90 88888.00 2013-08-31 17:04:03.500 243 12588.55 134.47 54803.90 88888.00 2013-08-31 17:04:03.625 243 12588.60 134.45 54803.88 88888.00 2013-08-31 17:04:03.750 243 12588.60 134.47 54803.85 88888.00 2013-08-31 17:04:03.875 243 12588.58 134.45 54803.85 88888.00 2013-08-31 17:04:04.000 243 12588.58 134.45 54803.85 88888.00 2013-08-31 17:04:04.125 243 12588.55 134.47 54803.88 88888.00 2013-08-31 17:04:04.250 243 12588.52 134.45 54803.85 88888.00 2013-08-31 17:04:04.375 243 12588.50 134.47 54803.82 88888.00 2013-08-31 17:04:04.500 243 12588.52 134.45 54803.85 88888.00 2013-08-31 17:04:04.625 243 12588.60 134.45 54803.85 88888.00 2013-08-31 17:04:04.750 243 12588.60 134.45 54803.85 88888.00 2013-08-31 17:04:04.875 243 12588.58 134.47 54803.88 88888.00 2013-08-31 17:04:05.000 243 12588.60 134.45 54803.82 88888.00 2013-08-31 17:04:05.125 243 12588.60 134.45 54803.82 88888.00 2013-08-31 17:04:05.250 243 12588.58 134.43 54803.85 88888.00 2013-08-31 17:04:05.375 243 12588.58 134.43 54803.85 88888.00 2013-08-31 17:04:05.500 243 12588.58 134.45 54803.85 88888.00 2013-08-31 17:04:05.625 243 12588.52 134.45 54803.88 88888.00 2013-08-31 17:04:05.750 243 12588.50 134.45 54803.88 88888.00 2013-08-31 17:04:05.875 243 12588.55 134.47 54803.85 88888.00 2013-08-31 17:04:06.000 243 12588.55 134.50 54803.85 88888.00 2013-08-31 17:04:06.125 243 12588.60 134.47 54803.85 88888.00 2013-08-31 17:04:06.250 243 12588.58 134.45 54803.85 88888.00 2013-08-31 17:04:06.375 243 12588.58 134.45 54803.85 88888.00 2013-08-31 17:04:06.500 243 12588.52 134.47 54803.88 88888.00 2013-08-31 17:04:06.625 243 12588.55 134.45 54803.85 88888.00 2013-08-31 17:04:06.750 243 12588.65 134.47 54803.88 88888.00 2013-08-31 17:04:06.875 243 12588.65 134.45 54803.88 88888.00 2013-08-31 17:04:07.000 243 12588.62 134.47 54803.88 88888.00 2013-08-31 17:04:07.125 243 12588.60 134.47 54803.85 88888.00 2013-08-31 17:04:07.250 243 12588.55 134.47 54803.85 88888.00 2013-08-31 17:04:07.375 243 12588.55 134.47 54803.82 88888.00 2013-08-31 17:04:07.500 243 12588.55 134.47 54803.85 88888.00 2013-08-31 17:04:07.625 243 12588.58 134.47 54803.82 88888.00 2013-08-31 17:04:07.750 243 12588.65 134.47 54803.82 88888.00 2013-08-31 17:04:07.875 243 12588.70 134.47 54803.85 88888.00 2013-08-31 17:04:08.000 243 12588.70 134.50 54803.85 88888.00 2013-08-31 17:04:08.125 243 12588.67 134.50 54803.82 88888.00 2013-08-31 17:04:08.250 243 12588.62 134.47 54803.82 88888.00 2013-08-31 17:04:08.375 243 12588.65 134.50 54803.85 88888.00 2013-08-31 17:04:08.500 243 12588.65 134.50 54803.85 88888.00 2013-08-31 17:04:08.625 243 12588.62 134.47 54803.88 88888.00 2013-08-31 17:04:08.750 243 12588.62 134.47 54803.85 88888.00 2013-08-31 17:04:08.875 243 12588.60 134.45 54803.85 88888.00 2013-08-31 17:04:09.000 243 12588.60 134.47 54803.85 88888.00 2013-08-31 17:04:09.125 243 12588.62 134.47 54803.85 88888.00 2013-08-31 17:04:09.250 243 12588.55 134.45 54803.85 88888.00 2013-08-31 17:04:09.375 243 12588.60 134.47 54803.82 88888.00 2013-08-31 17:04:09.500 243 12588.60 134.47 54803.82 88888.00 2013-08-31 17:04:09.625 243 12588.58 134.45 54803.82 88888.00 2013-08-31 17:04:09.750 243 12588.52 134.47 54803.85 88888.00 2013-08-31 17:04:09.875 243 12588.52 134.47 54803.88 88888.00 2013-08-31 17:04:10.000 243 12588.55 134.47 54803.88 88888.00 2013-08-31 17:04:10.125 243 12588.58 134.45 54803.85 88888.00 2013-08-31 17:04:10.250 243 12588.50 134.45 54803.82 88888.00 2013-08-31 17:04:10.375 243 12588.55 134.45 54803.88 88888.00 2013-08-31 17:04:10.500 243 12588.60 134.47 54803.88 88888.00 2013-08-31 17:04:10.625 243 12588.58 134.50 54803.88 88888.00 2013-08-31 17:04:10.750 243 12588.55 134.47 54803.85 88888.00 2013-08-31 17:04:10.875 243 12588.50 134.47 54803.85 88888.00 2013-08-31 17:04:11.000 243 12588.55 134.47 54803.85 88888.00 2013-08-31 17:04:11.125 243 12588.62 134.45 54803.82 88888.00 2013-08-31 17:04:11.250 243 12588.60 134.45 54803.85 88888.00 2013-08-31 17:04:11.375 243 12588.60 134.45 54803.85 88888.00 2013-08-31 17:04:11.500 243 12588.58 134.45 54803.82 88888.00 2013-08-31 17:04:11.625 243 12588.52 134.45 54803.82 88888.00 2013-08-31 17:04:11.750 243 12588.55 134.45 54803.82 88888.00 2013-08-31 17:04:11.875 243 12588.58 134.47 54803.82 88888.00 2013-08-31 17:04:12.000 243 12588.58 134.45 54803.82 88888.00 2013-08-31 17:04:12.125 243 12588.58 134.45 54803.82 88888.00 2013-08-31 17:04:12.250 243 12588.50 134.43 54803.82 88888.00 2013-08-31 17:04:12.375 243 12588.50 134.45 54803.82 88888.00 2013-08-31 17:04:12.500 243 12588.58 134.45 54803.82 88888.00 2013-08-31 17:04:12.625 243 12588.62 134.45 54803.82 88888.00 2013-08-31 17:04:12.750 243 12588.60 134.45 54803.82 88888.00 2013-08-31 17:04:12.875 243 12588.55 134.43 54803.82 88888.00 2013-08-31 17:04:13.000 243 12588.55 134.45 54803.82 88888.00 2013-08-31 17:04:13.125 243 12588.58 134.45 54803.82 88888.00 2013-08-31 17:04:13.250 243 12588.55 134.45 54803.85 88888.00 2013-08-31 17:04:13.375 243 12588.62 134.45 54803.85 88888.00 2013-08-31 17:04:13.500 243 12588.62 134.45 54803.85 88888.00 2013-08-31 17:04:13.625 243 12588.58 134.43 54803.82 88888.00 2013-08-31 17:04:13.750 243 12588.58 134.43 54803.82 88888.00 2013-08-31 17:04:13.875 243 12588.58 134.43 54803.82 88888.00 2013-08-31 17:04:14.000 243 12588.58 134.43 54803.80 88888.00 2013-08-31 17:04:14.125 243 12588.60 134.43 54803.80 88888.00 2013-08-31 17:04:14.250 243 12588.60 134.43 54803.82 88888.00 2013-08-31 17:04:14.375 243 12588.60 134.43 54803.82 88888.00 2013-08-31 17:04:14.500 243 12588.58 134.45 54803.85 88888.00 2013-08-31 17:04:14.625 243 12588.50 134.43 54803.85 88888.00 2013-08-31 17:04:14.750 243 12588.48 134.43 54803.85 88888.00 2013-08-31 17:04:14.875 243 12588.55 134.43 54803.82 88888.00 2013-08-31 17:04:15.000 243 12588.55 134.45 54803.80 88888.00 2013-08-31 17:04:15.125 243 12588.52 134.45 54803.82 88888.00 2013-08-31 17:04:15.250 243 12588.50 134.43 54803.82 88888.00 2013-08-31 17:04:15.375 243 12588.50 134.43 54803.82 88888.00 2013-08-31 17:04:15.500 243 12588.48 134.43 54803.82 88888.00 2013-08-31 17:04:15.625 243 12588.50 134.45 54803.82 88888.00 2013-08-31 17:04:15.750 243 12588.55 134.45 54803.82 88888.00 2013-08-31 17:04:15.875 243 12588.65 134.45 54803.82 88888.00 2013-08-31 17:04:16.000 243 12588.62 134.43 54803.82 88888.00 2013-08-31 17:04:16.125 243 12588.60 134.43 54803.82 88888.00 2013-08-31 17:04:16.250 243 12588.55 134.43 54803.85 88888.00 2013-08-31 17:04:16.375 243 12588.55 134.43 54803.85 88888.00 2013-08-31 17:04:16.500 243 12588.60 134.43 54803.85 88888.00 2013-08-31 17:04:16.625 243 12588.60 134.45 54803.82 88888.00 2013-08-31 17:04:16.750 243 12588.65 134.45 54803.80 88888.00 2013-08-31 17:04:16.875 243 12588.73 134.45 54803.85 88888.00 2013-08-31 17:04:17.000 243 12588.75 134.45 54803.82 88888.00 2013-08-31 17:04:17.125 243 12588.70 134.45 54803.82 88888.00 2013-08-31 17:04:17.250 243 12588.58 134.43 54803.85 88888.00 2013-08-31 17:04:17.375 243 12588.62 134.45 54803.82 88888.00 2013-08-31 17:04:17.500 243 12588.62 134.43 54803.80 88888.00 2013-08-31 17:04:17.625 243 12588.62 134.45 54803.80 88888.00 2013-08-31 17:04:17.750 243 12588.70 134.45 54803.80 88888.00 2013-08-31 17:04:17.875 243 12588.70 134.45 54803.82 88888.00 2013-08-31 17:04:18.000 243 12588.65 134.45 54803.82 88888.00 2013-08-31 17:04:18.125 243 12588.67 134.45 54803.82 88888.00 2013-08-31 17:04:18.250 243 12588.65 134.45 54803.82 88888.00 2013-08-31 17:04:18.375 243 12588.67 134.47 54803.80 88888.00 2013-08-31 17:04:18.500 243 12588.62 134.45 54803.78 88888.00 2013-08-31 17:04:18.625 243 12588.60 134.45 54803.80 88888.00 2013-08-31 17:04:18.750 243 12588.62 134.45 54803.80 88888.00 2013-08-31 17:04:18.875 243 12588.70 134.45 54803.80 88888.00 2013-08-31 17:04:19.000 243 12588.75 134.45 54803.80 88888.00 2013-08-31 17:04:19.125 243 12588.73 134.47 54803.82 88888.00 2013-08-31 17:04:19.250 243 12588.67 134.50 54803.85 88888.00 2013-08-31 17:04:19.375 243 12588.77 134.50 54803.85 88888.00 2013-08-31 17:04:19.500 243 12588.73 134.47 54803.80 88888.00 2013-08-31 17:04:19.625 243 12588.65 134.45 54803.78 88888.00 2013-08-31 17:04:19.750 243 12588.65 134.45 54803.80 88888.00 2013-08-31 17:04:19.875 243 12588.70 134.47 54803.80 88888.00 2013-08-31 17:04:20.000 243 12588.73 134.45 54803.80 88888.00 2013-08-31 17:04:20.125 243 12588.75 134.47 54803.78 88888.00 2013-08-31 17:04:20.250 243 12588.62 134.45 54803.78 88888.00 2013-08-31 17:04:20.375 243 12588.70 134.47 54803.80 88888.00 2013-08-31 17:04:20.500 243 12588.73 134.47 54803.82 88888.00 2013-08-31 17:04:20.625 243 12588.70 134.47 54803.82 88888.00 2013-08-31 17:04:20.750 243 12588.75 134.45 54803.80 88888.00 2013-08-31 17:04:20.875 243 12588.77 134.45 54803.82 88888.00 2013-08-31 17:04:21.000 243 12588.73 134.47 54803.82 88888.00 2013-08-31 17:04:21.125 243 12588.65 134.50 54803.80 88888.00 2013-08-31 17:04:21.250 243 12588.60 134.50 54803.80 88888.00 2013-08-31 17:04:21.375 243 12588.67 134.53 54803.82 88888.00 2013-08-31 17:04:21.500 243 12588.73 134.53 54803.82 88888.00 2013-08-31 17:04:21.625 243 12588.67 134.50 54803.82 88888.00 2013-08-31 17:04:21.750 243 12588.67 134.47 54803.80 88888.00 2013-08-31 17:04:21.875 243 12588.73 134.50 54803.80 88888.00 2013-08-31 17:04:22.000 243 12588.73 134.47 54803.82 88888.00 2013-08-31 17:04:22.125 243 12588.73 134.47 54803.82 88888.00 2013-08-31 17:04:22.250 243 12588.67 134.47 54803.85 88888.00 2013-08-31 17:04:22.375 243 12588.65 134.50 54803.82 88888.00 2013-08-31 17:04:22.500 243 12588.65 134.50 54803.80 88888.00 2013-08-31 17:04:22.625 243 12588.73 134.50 54803.78 88888.00 2013-08-31 17:04:22.750 243 12588.70 134.47 54803.78 88888.00 2013-08-31 17:04:22.875 243 12588.60 134.50 54803.80 88888.00 2013-08-31 17:04:23.000 243 12588.58 134.50 54803.80 88888.00 2013-08-31 17:04:23.125 243 12588.60 134.53 54803.78 88888.00 2013-08-31 17:04:23.250 243 12588.62 134.50 54803.78 88888.00 2013-08-31 17:04:23.375 243 12588.67 134.50 54803.78 88888.00 2013-08-31 17:04:23.500 243 12588.67 134.53 54803.80 88888.00 2013-08-31 17:04:23.625 243 12588.67 134.53 54803.80 88888.00 2013-08-31 17:04:23.750 243 12588.65 134.53 54803.78 88888.00 2013-08-31 17:04:23.875 243 12588.60 134.53 54803.78 88888.00 2013-08-31 17:04:24.000 243 12588.55 134.50 54803.80 88888.00 2013-08-31 17:04:24.125 243 12588.65 134.47 54803.80 88888.00 2013-08-31 17:04:24.250 243 12588.67 134.50 54803.80 88888.00 2013-08-31 17:04:24.375 243 12588.67 134.47 54803.80 88888.00 2013-08-31 17:04:24.500 243 12588.60 134.50 54803.80 88888.00 2013-08-31 17:04:24.625 243 12588.58 134.53 54803.82 88888.00 2013-08-31 17:04:24.750 243 12588.65 134.53 54803.80 88888.00 2013-08-31 17:04:24.875 243 12588.73 134.50 54803.78 88888.00 2013-08-31 17:04:25.000 243 12588.73 134.53 54803.78 88888.00 2013-08-31 17:04:25.125 243 12588.70 134.55 54803.80 88888.00 2013-08-31 17:04:25.250 243 12588.58 134.55 54803.80 88888.00 2013-08-31 17:04:25.375 243 12588.55 134.57 54803.82 88888.00 2013-08-31 17:04:25.500 243 12588.60 134.57 54803.82 88888.00 2013-08-31 17:04:25.625 243 12588.65 134.57 54803.82 88888.00 2013-08-31 17:04:25.750 243 12588.62 134.55 54803.82 88888.00 2013-08-31 17:04:25.875 243 12588.67 134.55 54803.82 88888.00 2013-08-31 17:04:26.000 243 12588.70 134.55 54803.82 88888.00 2013-08-31 17:04:26.125 243 12588.67 134.55 54803.82 88888.00 2013-08-31 17:04:26.250 243 12588.60 134.55 54803.82 88888.00 2013-08-31 17:04:26.375 243 12588.62 134.57 54803.82 88888.00 2013-08-31 17:04:26.500 243 12588.65 134.55 54803.82 88888.00 2013-08-31 17:04:26.625 243 12588.62 134.55 54803.80 88888.00 2013-08-31 17:04:26.750 243 12588.58 134.55 54803.80 88888.00 2013-08-31 17:04:26.875 243 12588.58 134.57 54803.80 88888.00 2013-08-31 17:04:27.000 243 12588.60 134.57 54803.78 88888.00 2013-08-31 17:04:27.125 243 12588.65 134.55 54803.78 88888.00 2013-08-31 17:04:27.250 243 12588.62 134.53 54803.80 88888.00 2013-08-31 17:04:27.375 243 12588.62 134.55 54803.82 88888.00 2013-08-31 17:04:27.500 243 12588.58 134.57 54803.80 88888.00 2013-08-31 17:04:27.625 243 12588.62 134.53 54803.78 88888.00 2013-08-31 17:04:27.750 243 12588.65 134.55 54803.80 88888.00 2013-08-31 17:04:27.875 243 12588.65 134.55 54803.80 88888.00 2013-08-31 17:04:28.000 243 12588.62 134.55 54803.80 88888.00 2013-08-31 17:04:28.125 243 12588.65 134.53 54803.82 88888.00 2013-08-31 17:04:28.250 243 12588.62 134.53 54803.80 88888.00 2013-08-31 17:04:28.375 243 12588.62 134.50 54803.82 88888.00 2013-08-31 17:04:28.500 243 12588.55 134.53 54803.82 88888.00 2013-08-31 17:04:28.625 243 12588.58 134.53 54803.82 88888.00 2013-08-31 17:04:28.750 243 12588.62 134.53 54803.78 88888.00 2013-08-31 17:04:28.875 243 12588.60 134.53 54803.78 88888.00 2013-08-31 17:04:29.000 243 12588.58 134.55 54803.80 88888.00 2013-08-31 17:04:29.125 243 12588.60 134.57 54803.82 88888.00 2013-08-31 17:04:29.250 243 12588.60 134.55 54803.82 88888.00 2013-08-31 17:04:29.375 243 12588.65 134.55 54803.82 88888.00 2013-08-31 17:04:29.500 243 12588.65 134.53 54803.78 88888.00 2013-08-31 17:04:29.625 243 12588.60 134.53 54803.78 88888.00 2013-08-31 17:04:29.750 243 12588.65 134.53 54803.75 88888.00 2013-08-31 17:04:29.875 243 12588.65 134.53 54803.75 88888.00 2013-08-31 17:04:30.000 243 12588.65 134.53 54803.75 88888.00 2013-08-31 17:04:30.125 243 12588.67 134.53 54803.78 88888.00 2013-08-31 17:04:30.250 243 12588.65 134.53 54803.78 88888.00 2013-08-31 17:04:30.375 243 12588.67 134.53 54803.78 88888.00 2013-08-31 17:04:30.500 243 12588.60 134.50 54803.78 88888.00 2013-08-31 17:04:30.625 243 12588.58 134.53 54803.80 88888.00 2013-08-31 17:04:30.750 243 12588.58 134.53 54803.80 88888.00 2013-08-31 17:04:30.875 243 12588.58 134.50 54803.78 88888.00 2013-08-31 17:04:31.000 243 12588.58 134.50 54803.78 88888.00 2013-08-31 17:04:31.125 243 12588.62 134.53 54803.80 88888.00 2013-08-31 17:04:31.250 243 12588.55 134.50 54803.80 88888.00 2013-08-31 17:04:31.375 243 12588.60 134.53 54803.82 88888.00 2013-08-31 17:04:31.500 243 12588.65 134.53 54803.82 88888.00 2013-08-31 17:04:31.625 243 12588.67 134.53 54803.82 88888.00 2013-08-31 17:04:31.750 243 12588.65 134.53 54803.82 88888.00 2013-08-31 17:04:31.875 243 12588.62 134.50 54803.80 88888.00 2013-08-31 17:04:32.000 243 12588.65 134.47 54803.80 88888.00 2013-08-31 17:04:32.125 243 12588.62 134.47 54803.85 88888.00 2013-08-31 17:04:32.250 243 12588.55 134.50 54803.85 88888.00 2013-08-31 17:04:32.375 243 12588.58 134.50 54803.85 88888.00 2013-08-31 17:04:32.500 243 12588.58 134.53 54803.85 88888.00 2013-08-31 17:04:32.625 243 12588.52 134.50 54803.82 88888.00 2013-08-31 17:04:32.750 243 12588.52 134.50 54803.82 88888.00 2013-08-31 17:04:32.875 243 12588.52 134.50 54803.82 88888.00 2013-08-31 17:04:33.000 243 12588.50 134.50 54803.82 88888.00 2013-08-31 17:04:33.125 243 12588.55 134.53 54803.82 88888.00 2013-08-31 17:04:33.250 243 12588.52 134.50 54803.85 88888.00 2013-08-31 17:04:33.375 243 12588.58 134.50 54803.82 88888.00 2013-08-31 17:04:33.500 243 12588.52 134.50 54803.80 88888.00 2013-08-31 17:04:33.625 243 12588.50 134.50 54803.80 88888.00 2013-08-31 17:04:33.750 243 12588.50 134.50 54803.82 88888.00 2013-08-31 17:04:33.875 243 12588.52 134.47 54803.80 88888.00 2013-08-31 17:04:34.000 243 12588.48 134.47 54803.82 88888.00 2013-08-31 17:04:34.125 243 12588.45 134.50 54803.80 88888.00 2013-08-31 17:04:34.250 243 12588.42 134.47 54803.82 88888.00 2013-08-31 17:04:34.375 243 12588.42 134.45 54803.82 88888.00 2013-08-31 17:04:34.500 243 12588.50 134.45 54803.80 88888.00 2013-08-31 17:04:34.625 243 12588.50 134.47 54803.80 88888.00 2013-08-31 17:04:34.750 243 12588.52 134.47 54803.80 88888.00 2013-08-31 17:04:34.875 243 12588.55 134.47 54803.82 88888.00 2013-08-31 17:04:35.000 243 12588.58 134.45 54803.80 88888.00 2013-08-31 17:04:35.125 243 12588.55 134.47 54803.82 88888.00 2013-08-31 17:04:35.250 243 12588.45 134.47 54803.85 88888.00 2013-08-31 17:04:35.375 243 12588.42 134.47 54803.85 88888.00 2013-08-31 17:04:35.500 243 12588.45 134.45 54803.85 88888.00 2013-08-31 17:04:35.625 243 12588.52 134.45 54803.82 88888.00 2013-08-31 17:04:35.750 243 12588.50 134.45 54803.82 88888.00 2013-08-31 17:04:35.875 243 12588.40 134.47 54803.80 88888.00 2013-08-31 17:04:36.000 243 12588.45 134.45 54803.82 88888.00 2013-08-31 17:04:36.125 243 12588.50 134.45 54803.82 88888.00 2013-08-31 17:04:36.250 243 12588.52 134.43 54803.85 88888.00 2013-08-31 17:04:36.375 243 12588.58 134.43 54803.82 88888.00 2013-08-31 17:04:36.500 243 12588.55 134.43 54803.82 88888.00 2013-08-31 17:04:36.625 243 12588.52 134.45 54803.80 88888.00 2013-08-31 17:04:36.750 243 12588.48 134.45 54803.85 88888.00 2013-08-31 17:04:36.875 243 12588.48 134.45 54803.82 88888.00 2013-08-31 17:04:37.000 243 12588.50 134.43 54803.82 88888.00 2013-08-31 17:04:37.125 243 12588.52 134.43 54803.82 88888.00 2013-08-31 17:04:37.250 243 12588.40 134.40 54803.80 88888.00 2013-08-31 17:04:37.375 243 12588.45 134.40 54803.80 88888.00 2013-08-31 17:04:37.500 243 12588.42 134.43 54803.80 88888.00 2013-08-31 17:04:37.625 243 12588.40 134.43 54803.80 88888.00 2013-08-31 17:04:37.750 243 12588.40 134.43 54803.82 88888.00 2013-08-31 17:04:37.875 243 12588.50 134.40 54803.85 88888.00 2013-08-31 17:04:38.000 243 12588.50 134.40 54803.82 88888.00 2013-08-31 17:04:38.125 243 12588.50 134.40 54803.82 88888.00 2013-08-31 17:04:38.250 243 12588.48 134.40 54803.82 88888.00 2013-08-31 17:04:38.375 243 12588.52 134.40 54803.82 88888.00 2013-08-31 17:04:38.500 243 12588.52 134.40 54803.82 88888.00 2013-08-31 17:04:38.625 243 12588.58 134.40 54803.82 88888.00 2013-08-31 17:04:38.750 243 12588.60 134.40 54803.85 88888.00 2013-08-31 17:04:38.875 243 12588.55 134.40 54803.82 88888.00 2013-08-31 17:04:39.000 243 12588.48 134.40 54803.85 88888.00 2013-08-31 17:04:39.125 243 12588.48 134.40 54803.85 88888.00 2013-08-31 17:04:39.250 243 12588.48 134.38 54803.85 88888.00 2013-08-31 17:04:39.375 243 12588.55 134.40 54803.82 88888.00 2013-08-31 17:04:39.500 243 12588.50 134.38 54803.80 88888.00 2013-08-31 17:04:39.625 243 12588.45 134.38 54803.78 88888.00 2013-08-31 17:04:39.750 243 12588.40 134.40 54803.80 88888.00 2013-08-31 17:04:39.875 243 12588.45 134.38 54803.82 88888.00 2013-08-31 17:04:40.000 243 12588.45 134.38 54803.82 88888.00 2013-08-31 17:04:40.125 243 12588.50 134.38 54803.85 88888.00 2013-08-31 17:04:40.250 243 12588.48 134.38 54803.85 88888.00 2013-08-31 17:04:40.375 243 12588.48 134.40 54803.82 88888.00 2013-08-31 17:04:40.500 243 12588.48 134.38 54803.85 88888.00 2013-08-31 17:04:40.625 243 12588.48 134.40 54803.85 88888.00 2013-08-31 17:04:40.750 243 12588.50 134.40 54803.88 88888.00 2013-08-31 17:04:40.875 243 12588.50 134.40 54803.82 88888.00 2013-08-31 17:04:41.000 243 12588.50 134.38 54803.82 88888.00 2013-08-31 17:04:41.125 243 12588.45 134.35 54803.88 88888.00 2013-08-31 17:04:41.250 243 12588.42 134.35 54803.85 88888.00 2013-08-31 17:04:41.375 243 12588.52 134.35 54803.85 88888.00 2013-08-31 17:04:41.500 243 12588.52 134.35 54803.82 88888.00 2013-08-31 17:04:41.625 243 12588.50 134.38 54803.85 88888.00 2013-08-31 17:04:41.750 243 12588.50 134.35 54803.85 88888.00 2013-08-31 17:04:41.875 243 12588.52 134.38 54803.85 88888.00 2013-08-31 17:04:42.000 243 12588.50 134.38 54803.85 88888.00 2013-08-31 17:04:42.125 243 12588.48 134.35 54803.85 88888.00 2013-08-31 17:04:42.250 243 12588.45 134.35 54803.88 88888.00 2013-08-31 17:04:42.375 243 12588.48 134.35 54803.88 88888.00 2013-08-31 17:04:42.500 243 12588.45 134.38 54803.88 88888.00 2013-08-31 17:04:42.625 243 12588.45 134.38 54803.88 88888.00 2013-08-31 17:04:42.750 243 12588.42 134.35 54803.88 88888.00 2013-08-31 17:04:42.875 243 12588.35 134.35 54803.85 88888.00 2013-08-31 17:04:43.000 243 12588.35 134.35 54803.85 88888.00 2013-08-31 17:04:43.125 243 12588.35 134.38 54803.90 88888.00 2013-08-31 17:04:43.250 243 12588.38 134.35 54803.88 88888.00 2013-08-31 17:04:43.375 243 12588.38 134.35 54803.88 88888.00 2013-08-31 17:04:43.500 243 12588.35 134.35 54803.88 88888.00 2013-08-31 17:04:43.625 243 12588.35 134.35 54803.88 88888.00 2013-08-31 17:04:43.750 243 12588.35 134.35 54803.88 88888.00 2013-08-31 17:04:43.875 243 12588.33 134.32 54803.88 88888.00 2013-08-31 17:04:44.000 243 12588.35 134.30 54803.88 88888.00 2013-08-31 17:04:44.125 243 12588.40 134.35 54803.85 88888.00 2013-08-31 17:04:44.250 243 12588.40 134.32 54803.88 88888.00 2013-08-31 17:04:44.375 243 12588.42 134.35 54803.88 88888.00 2013-08-31 17:04:44.500 243 12588.42 134.32 54803.88 88888.00 2013-08-31 17:04:44.625 243 12588.45 134.32 54803.88 88888.00 2013-08-31 17:04:44.750 243 12588.48 134.32 54803.85 88888.00 2013-08-31 17:04:44.875 243 12588.45 134.35 54803.85 88888.00 2013-08-31 17:04:45.000 243 12588.42 134.35 54803.85 88888.00 2013-08-31 17:04:45.125 243 12588.42 134.35 54803.85 88888.00 2013-08-31 17:04:45.250 243 12588.40 134.32 54803.85 88888.00 2013-08-31 17:04:45.375 243 12588.42 134.30 54803.85 88888.00 2013-08-31 17:04:45.500 243 12588.45 134.30 54803.85 88888.00 2013-08-31 17:04:45.625 243 12588.42 134.32 54803.88 88888.00 2013-08-31 17:04:45.750 243 12588.42 134.32 54803.88 88888.00 2013-08-31 17:04:45.875 243 12588.42 134.32 54803.88 88888.00 2013-08-31 17:04:46.000 243 12588.45 134.32 54803.85 88888.00 2013-08-31 17:04:46.125 243 12588.52 134.30 54803.88 88888.00 2013-08-31 17:04:46.250 243 12588.50 134.30 54803.88 88888.00 2013-08-31 17:04:46.375 243 12588.50 134.32 54803.88 88888.00 2013-08-31 17:04:46.500 243 12588.48 134.35 54803.88 88888.00 2013-08-31 17:04:46.625 243 12588.52 134.32 54803.90 88888.00 2013-08-31 17:04:46.750 243 12588.52 134.35 54803.88 88888.00 2013-08-31 17:04:46.875 243 12588.52 134.35 54803.88 88888.00 2013-08-31 17:04:47.000 243 12588.55 134.35 54803.88 88888.00 2013-08-31 17:04:47.125 243 12588.58 134.35 54803.90 88888.00 2013-08-31 17:04:47.250 243 12588.55 134.32 54803.90 88888.00 2013-08-31 17:04:47.375 243 12588.55 134.32 54803.90 88888.00 2013-08-31 17:04:47.500 243 12588.48 134.35 54803.90 88888.00 2013-08-31 17:04:47.625 243 12588.50 134.32 54803.88 88888.00 2013-08-31 17:04:47.750 243 12588.48 134.30 54803.85 88888.00 2013-08-31 17:04:47.875 243 12588.48 134.28 54803.85 88888.00 2013-08-31 17:04:48.000 243 12588.50 134.30 54803.88 88888.00 2013-08-31 17:04:48.125 243 12588.50 134.30 54803.88 88888.00 2013-08-31 17:04:48.250 243 12588.60 134.30 54803.90 88888.00 2013-08-31 17:04:48.375 243 12588.62 134.32 54803.85 88888.00 2013-08-31 17:04:48.500 243 12588.55 134.32 54803.85 88888.00 2013-08-31 17:04:48.625 243 12588.50 134.30 54803.85 88888.00 2013-08-31 17:04:48.750 243 12588.48 134.30 54803.90 88888.00 2013-08-31 17:04:48.875 243 12588.50 134.32 54803.90 88888.00 2013-08-31 17:04:49.000 243 12588.55 134.30 54803.90 88888.00 2013-08-31 17:04:49.125 243 12588.58 134.30 54803.90 88888.00 2013-08-31 17:04:49.250 243 12588.48 134.28 54803.88 88888.00 2013-08-31 17:04:49.375 243 12588.50 134.28 54803.88 88888.00 2013-08-31 17:04:49.500 243 12588.55 134.30 54803.88 88888.00 2013-08-31 17:04:49.625 243 12588.55 134.30 54803.88 88888.00 2013-08-31 17:04:49.750 243 12588.50 134.30 54803.88 88888.00 2013-08-31 17:04:49.875 243 12588.45 134.30 54803.85 88888.00 2013-08-31 17:04:50.000 243 12588.45 134.30 54803.85 88888.00 2013-08-31 17:04:50.125 243 12588.48 134.30 54803.85 88888.00 2013-08-31 17:04:50.250 243 12588.50 134.32 54803.85 88888.00 2013-08-31 17:04:50.375 243 12588.52 134.35 54803.88 88888.00 2013-08-31 17:04:50.500 243 12588.52 134.32 54803.88 88888.00 2013-08-31 17:04:50.625 243 12588.58 134.30 54803.90 88888.00 2013-08-31 17:04:50.750 243 12588.60 134.30 54803.90 88888.00 2013-08-31 17:04:50.875 243 12588.58 134.32 54803.90 88888.00 2013-08-31 17:04:51.000 243 12588.60 134.28 54803.90 88888.00 2013-08-31 17:04:51.125 243 12588.58 134.28 54803.90 88888.00 2013-08-31 17:04:51.250 243 12588.58 134.25 54803.90 88888.00 2013-08-31 17:04:51.375 243 12588.65 134.28 54803.90 88888.00 2013-08-31 17:04:51.500 243 12588.62 134.32 54803.88 88888.00 2013-08-31 17:04:51.625 243 12588.60 134.30 54803.90 88888.00 2013-08-31 17:04:51.750 243 12588.60 134.32 54803.90 88888.00 2013-08-31 17:04:51.875 243 12588.58 134.30 54803.88 88888.00 2013-08-31 17:04:52.000 243 12588.58 134.28 54803.88 88888.00 2013-08-31 17:04:52.125 243 12588.60 134.30 54803.88 88888.00 2013-08-31 17:04:52.250 243 12588.60 134.28 54803.88 88888.00 2013-08-31 17:04:52.375 243 12588.67 134.30 54803.88 88888.00 2013-08-31 17:04:52.500 243 12588.70 134.30 54803.88 88888.00 2013-08-31 17:04:52.625 243 12588.73 134.30 54803.88 88888.00 2013-08-31 17:04:52.750 243 12588.77 134.30 54803.88 88888.00 2013-08-31 17:04:52.875 243 12588.73 134.32 54803.88 88888.00 2013-08-31 17:04:53.000 243 12588.67 134.32 54803.88 88888.00 2013-08-31 17:04:53.125 243 12588.65 134.32 54803.88 88888.00 2013-08-31 17:04:53.250 243 12588.67 134.32 54803.90 88888.00 2013-08-31 17:04:53.375 243 12588.73 134.32 54803.90 88888.00 2013-08-31 17:04:53.500 243 12588.65 134.30 54803.88 88888.00 2013-08-31 17:04:53.625 243 12588.67 134.30 54803.88 88888.00 2013-08-31 17:04:53.750 243 12588.73 134.30 54803.88 88888.00 2013-08-31 17:04:53.875 243 12588.73 134.32 54803.93 88888.00 2013-08-31 17:04:54.000 243 12588.65 134.30 54803.88 88888.00 2013-08-31 17:04:54.125 243 12588.65 134.28 54803.88 88888.00 2013-08-31 17:04:54.250 243 12588.70 134.28 54803.88 88888.00 2013-08-31 17:04:54.375 243 12588.80 134.28 54803.88 88888.00 2013-08-31 17:04:54.500 243 12588.77 134.30 54803.85 88888.00 2013-08-31 17:04:54.625 243 12588.65 134.32 54803.90 88888.00 2013-08-31 17:04:54.750 243 12588.62 134.32 54803.90 88888.00 2013-08-31 17:04:54.875 243 12588.62 134.30 54803.88 88888.00 2013-08-31 17:04:55.000 243 12588.65 134.30 54803.88 88888.00 2013-08-31 17:04:55.125 243 12588.70 134.30 54803.88 88888.00 2013-08-31 17:04:55.250 243 12588.65 134.30 54803.90 88888.00 2013-08-31 17:04:55.375 243 12588.65 134.28 54803.90 88888.00 2013-08-31 17:04:55.500 243 12588.65 134.30 54803.90 88888.00 2013-08-31 17:04:55.625 243 12588.62 134.32 54803.90 88888.00 2013-08-31 17:04:55.750 243 12588.62 134.32 54803.93 88888.00 2013-08-31 17:04:55.875 243 12588.62 134.32 54803.88 88888.00 2013-08-31 17:04:56.000 243 12588.60 134.30 54803.88 88888.00 2013-08-31 17:04:56.125 243 12588.60 134.30 54803.88 88888.00 2013-08-31 17:04:56.250 243 12588.58 134.30 54803.90 88888.00 2013-08-31 17:04:56.375 243 12588.58 134.30 54803.88 88888.00 2013-08-31 17:04:56.500 243 12588.67 134.30 54803.90 88888.00 2013-08-31 17:04:56.625 243 12588.73 134.32 54803.90 88888.00 2013-08-31 17:04:56.750 243 12588.67 134.30 54803.90 88888.00 2013-08-31 17:04:56.875 243 12588.58 134.30 54803.90 88888.00 2013-08-31 17:04:57.000 243 12588.58 134.30 54803.90 88888.00 2013-08-31 17:04:57.125 243 12588.62 134.30 54803.90 88888.00 2013-08-31 17:04:57.250 243 12588.62 134.28 54803.90 88888.00 2013-08-31 17:04:57.375 243 12588.65 134.30 54803.88 88888.00 2013-08-31 17:04:57.500 243 12588.67 134.30 54803.88 88888.00 2013-08-31 17:04:57.625 243 12588.73 134.30 54803.85 88888.00 2013-08-31 17:04:57.750 243 12588.73 134.30 54803.85 88888.00 2013-08-31 17:04:57.875 243 12588.67 134.32 54803.88 88888.00 2013-08-31 17:04:58.000 243 12588.70 134.30 54803.85 88888.00 2013-08-31 17:04:58.125 243 12588.75 134.28 54803.88 88888.00 2013-08-31 17:04:58.250 243 12588.73 134.30 54803.93 88888.00 2013-08-31 17:04:58.375 243 12588.73 134.32 54803.88 88888.00 2013-08-31 17:04:58.500 243 12588.67 134.32 54803.88 88888.00 2013-08-31 17:04:58.625 243 12588.67 134.32 54803.88 88888.00 2013-08-31 17:04:58.750 243 12588.75 134.32 54803.88 88888.00 2013-08-31 17:04:58.875 243 12588.80 134.35 54803.90 88888.00 2013-08-31 17:04:59.000 243 12588.80 134.32 54803.90 88888.00 2013-08-31 17:04:59.125 243 12588.80 134.30 54803.90 88888.00 2013-08-31 17:04:59.250 243 12588.70 134.28 54803.88 88888.00 2013-08-31 17:04:59.375 243 12588.73 134.28 54803.85 88888.00 2013-08-31 17:04:59.500 243 12588.75 134.32 54803.85 88888.00 2013-08-31 17:04:59.625 243 12588.77 134.32 54803.88 88888.00 2013-08-31 17:04:59.750 243 12588.73 134.32 54803.85 88888.00 2013-08-31 17:04:59.875 243 12588.65 134.32 54803.85 88888.00 2013-08-31 17:05:00.000 243 12588.73 134.32 54803.85 88888.00 2013-08-31 17:05:00.125 243 12588.75 134.32 54803.88 88888.00 2013-08-31 17:05:00.250 243 12588.65 134.32 54803.88 88888.00 2013-08-31 17:05:00.375 243 12588.67 134.28 54803.88 88888.00 2013-08-31 17:05:00.500 243 12588.73 134.30 54803.88 88888.00 2013-08-31 17:05:00.625 243 12588.75 134.32 54803.90 88888.00 2013-08-31 17:05:00.750 243 12588.75 134.35 54803.88 88888.00 2013-08-31 17:05:00.875 243 12588.77 134.32 54803.90 88888.00 2013-08-31 17:05:01.000 243 12588.75 134.28 54803.90 88888.00 2013-08-31 17:05:01.125 243 12588.75 134.30 54803.90 88888.00 2013-08-31 17:05:01.250 243 12588.73 134.30 54803.93 88888.00 2013-08-31 17:05:01.375 243 12588.83 134.32 54803.93 88888.00 2013-08-31 17:05:01.500 243 12588.83 134.32 54803.90 88888.00 2013-08-31 17:05:01.625 243 12588.75 134.30 54803.88 88888.00 2013-08-31 17:05:01.750 243 12588.70 134.32 54803.88 88888.00 2013-08-31 17:05:01.875 243 12588.75 134.30 54803.88 88888.00 2013-08-31 17:05:02.000 243 12588.77 134.30 54803.88 88888.00 2013-08-31 17:05:02.125 243 12588.77 134.32 54803.88 88888.00 2013-08-31 17:05:02.250 243 12588.77 134.30 54803.88 88888.00 2013-08-31 17:05:02.375 243 12588.75 134.32 54803.88 88888.00 2013-08-31 17:05:02.500 243 12588.77 134.30 54803.88 88888.00 2013-08-31 17:05:02.625 243 12588.83 134.30 54803.85 88888.00 2013-08-31 17:05:02.750 243 12588.83 134.28 54803.88 88888.00 2013-08-31 17:05:02.875 243 12588.80 134.30 54803.88 88888.00 2013-08-31 17:05:03.000 243 12588.83 134.28 54803.82 88888.00 2013-08-31 17:05:03.125 243 12588.83 134.30 54803.80 88888.00 2013-08-31 17:05:03.250 243 12588.80 134.28 54803.82 88888.00 2013-08-31 17:05:03.375 243 12588.80 134.25 54803.85 88888.00 2013-08-31 17:05:03.500 243 12588.77 134.28 54803.82 88888.00 2013-08-31 17:05:03.625 243 12588.77 134.28 54803.82 88888.00 2013-08-31 17:05:03.750 243 12588.77 134.28 54803.85 88888.00 2013-08-31 17:05:03.875 243 12588.77 134.28 54803.85 88888.00 2013-08-31 17:05:04.000 243 12588.77 134.28 54803.85 88888.00 2013-08-31 17:05:04.125 243 12588.85 134.28 54803.88 88888.00 2013-08-31 17:05:04.250 243 12588.88 134.30 54803.88 88888.00 2013-08-31 17:05:04.375 243 12588.85 134.32 54803.88 88888.00 2013-08-31 17:05:04.500 243 12588.85 134.35 54803.88 88888.00 2013-08-31 17:05:04.625 243 12588.88 134.32 54803.88 88888.00 2013-08-31 17:05:04.750 243 12588.83 134.30 54803.88 88888.00 2013-08-31 17:05:04.875 243 12588.80 134.30 54803.85 88888.00 2013-08-31 17:05:05.000 243 12588.83 134.30 54803.85 88888.00 2013-08-31 17:05:05.125 243 12588.85 134.30 54803.85 88888.00 2013-08-31 17:05:05.250 243 12588.88 134.28 54803.85 88888.00 2013-08-31 17:05:05.375 243 12588.90 134.25 54803.93 88888.00 2013-08-31 17:05:05.500 243 12588.95 134.28 54803.90 88888.00 2013-08-31 17:05:05.625 243 12588.98 134.30 54803.85 88888.00 2013-08-31 17:05:05.750 243 12588.92 134.28 54803.82 88888.00 2013-08-31 17:05:05.875 243 12588.90 134.25 54803.82 88888.00 2013-08-31 17:05:06.000 243 12588.88 134.25 54803.82 88888.00 2013-08-31 17:05:06.125 243 12588.90 134.28 54803.85 88888.00 2013-08-31 17:05:06.250 243 12588.88 134.28 54803.88 88888.00 2013-08-31 17:05:06.375 243 12588.88 134.30 54803.88 88888.00 2013-08-31 17:05:06.500 243 12588.90 134.28 54803.88 88888.00 2013-08-31 17:05:06.625 243 12588.95 134.28 54803.82 88888.00 2013-08-31 17:05:06.750 243 12588.90 134.25 54803.85 88888.00 2013-08-31 17:05:06.875 243 12588.90 134.28 54803.85 88888.00 2013-08-31 17:05:07.000 243 12588.88 134.25 54803.88 88888.00 2013-08-31 17:05:07.125 243 12588.85 134.28 54803.85 88888.00 2013-08-31 17:05:07.250 243 12588.77 134.22 54803.82 88888.00 2013-08-31 17:05:07.375 243 12588.77 134.25 54803.85 88888.00 2013-08-31 17:05:07.500 243 12588.80 134.28 54803.88 88888.00 2013-08-31 17:05:07.625 243 12588.83 134.22 54803.85 88888.00 2013-08-31 17:05:07.750 243 12588.85 134.20 54803.82 88888.00 2013-08-31 17:05:07.875 243 12588.90 134.22 54803.85 88888.00 2013-08-31 17:05:08.000 243 12588.90 134.25 54803.85 88888.00 2013-08-31 17:05:08.125 243 12588.90 134.25 54803.85 88888.00 2013-08-31 17:05:08.250 243 12588.90 134.25 54803.88 88888.00 2013-08-31 17:05:08.375 243 12588.92 134.22 54803.85 88888.00 2013-08-31 17:05:08.500 243 12588.92 134.22 54803.82 88888.00 2013-08-31 17:05:08.625 243 12588.92 134.22 54803.82 88888.00 2013-08-31 17:05:08.750 243 12588.88 134.22 54803.82 88888.00 2013-08-31 17:05:08.875 243 12588.88 134.25 54803.85 88888.00 2013-08-31 17:05:09.000 243 12588.90 134.22 54803.82 88888.00 2013-08-31 17:05:09.125 243 12588.88 134.22 54803.85 88888.00 2013-08-31 17:05:09.250 243 12588.83 134.22 54803.85 88888.00 2013-08-31 17:05:09.375 243 12588.85 134.25 54803.85 88888.00 2013-08-31 17:05:09.500 243 12588.90 134.28 54803.85 88888.00 2013-08-31 17:05:09.625 243 12588.90 134.28 54803.85 88888.00 2013-08-31 17:05:09.750 243 12588.90 134.25 54803.85 88888.00 2013-08-31 17:05:09.875 243 12588.85 134.22 54803.85 88888.00 2013-08-31 17:05:10.000 243 12588.83 134.22 54803.85 88888.00 2013-08-31 17:05:10.125 243 12588.88 134.25 54803.85 88888.00 2013-08-31 17:05:10.250 243 12588.90 134.22 54803.85 88888.00 2013-08-31 17:05:10.375 243 12588.95 134.22 54803.85 88888.00 2013-08-31 17:05:10.500 243 12588.95 134.20 54803.82 88888.00 2013-08-31 17:05:10.625 243 12588.95 134.20 54803.82 88888.00 2013-08-31 17:05:10.750 243 12588.90 134.20 54803.82 88888.00 2013-08-31 17:05:10.875 243 12588.88 134.20 54803.82 88888.00 2013-08-31 17:05:11.000 243 12588.88 134.22 54803.82 88888.00 2013-08-31 17:05:11.125 243 12588.95 134.22 54803.82 88888.00 2013-08-31 17:05:11.250 243 12588.92 134.22 54803.82 88888.00 2013-08-31 17:05:11.375 243 12588.92 134.22 54803.85 88888.00 2013-08-31 17:05:11.500 243 12588.90 134.20 54803.82 88888.00 2013-08-31 17:05:11.625 243 12588.90 134.20 54803.80 88888.00 2013-08-31 17:05:11.750 243 12588.88 134.20 54803.82 88888.00 2013-08-31 17:05:11.875 243 12588.88 134.22 54803.85 88888.00 2013-08-31 17:05:12.000 243 12588.90 134.20 54803.88 88888.00 2013-08-31 17:05:12.125 243 12588.90 134.18 54803.82 88888.00 2013-08-31 17:05:12.250 243 12588.95 134.18 54803.85 88888.00 2013-08-31 17:05:12.375 243 12588.95 134.20 54803.82 88888.00 2013-08-31 17:05:12.500 243 12588.92 134.20 54803.82 88888.00 2013-08-31 17:05:12.625 243 12588.88 134.18 54803.82 88888.00 2013-08-31 17:05:12.750 243 12588.90 134.18 54803.82 88888.00 2013-08-31 17:05:12.875 243 12588.98 134.18 54803.82 88888.00 2013-08-31 17:05:13.000 243 12588.90 134.18 54803.82 88888.00 2013-08-31 17:05:13.125 243 12588.92 134.18 54803.85 88888.00 2013-08-31 17:05:13.250 243 12588.98 134.20 54803.88 88888.00 2013-08-31 17:05:13.375 243 12589.02 134.20 54803.85 88888.00 2013-08-31 17:05:13.500 243 12588.98 134.20 54803.82 88888.00 2013-08-31 17:05:13.625 243 12588.98 134.18 54803.82 88888.00 2013-08-31 17:05:13.750 243 12588.98 134.15 54803.82 88888.00 2013-08-31 17:05:13.875 243 12588.98 134.15 54803.82 88888.00 2013-08-31 17:05:14.000 243 12589.00 134.15 54803.82 88888.00 2013-08-31 17:05:14.125 243 12589.02 134.15 54803.82 88888.00 2013-08-31 17:05:14.250 243 12588.98 134.15 54803.85 88888.00 2013-08-31 17:05:14.375 243 12588.90 134.18 54803.88 88888.00 2013-08-31 17:05:14.500 243 12588.85 134.15 54803.88 88888.00 2013-08-31 17:05:14.625 243 12588.88 134.18 54803.82 88888.00 2013-08-31 17:05:14.750 243 12588.92 134.20 54803.82 88888.00 2013-08-31 17:05:14.875 243 12588.92 134.18 54803.82 88888.00 2013-08-31 17:05:15.000 243 12588.88 134.18 54803.85 88888.00 2013-08-31 17:05:15.125 243 12588.90 134.18 54803.82 88888.00 2013-08-31 17:05:15.250 243 12588.85 134.15 54803.85 88888.00 2013-08-31 17:05:15.375 243 12588.90 134.18 54803.85 88888.00 2013-08-31 17:05:15.500 243 12588.92 134.15 54803.90 88888.00 2013-08-31 17:05:15.625 243 12588.95 134.18 54803.93 88888.00 2013-08-31 17:05:15.750 243 12589.00 134.18 54803.88 88888.00 2013-08-31 17:05:15.875 243 12589.00 134.18 54803.82 88888.00 2013-08-31 17:05:16.000 243 12588.95 134.18 54803.80 88888.00 2013-08-31 17:05:16.125 243 12588.88 134.18 54803.80 88888.00 2013-08-31 17:05:16.250 243 12588.85 134.15 54803.82 88888.00 2013-08-31 17:05:16.375 243 12588.90 134.18 54803.80 88888.00 2013-08-31 17:05:16.500 243 12588.88 134.18 54803.80 88888.00 2013-08-31 17:05:16.625 243 12588.88 134.18 54803.85 88888.00 2013-08-31 17:05:16.750 243 12588.88 134.18 54803.85 88888.00 2013-08-31 17:05:16.875 243 12588.85 134.18 54803.85 88888.00 2013-08-31 17:05:17.000 243 12588.83 134.15 54803.82 88888.00 2013-08-31 17:05:17.125 243 12588.80 134.12 54803.82 88888.00 2013-08-31 17:05:17.250 243 12588.83 134.15 54803.85 88888.00 2013-08-31 17:05:17.375 243 12588.92 134.15 54803.82 88888.00 2013-08-31 17:05:17.500 243 12588.92 134.18 54803.82 88888.00 2013-08-31 17:05:17.625 243 12588.95 134.18 54803.85 88888.00 2013-08-31 17:05:17.750 243 12588.95 134.18 54803.88 88888.00 2013-08-31 17:05:17.875 243 12588.95 134.15 54803.85 88888.00 2013-08-31 17:05:18.000 243 12588.95 134.15 54803.82 88888.00 2013-08-31 17:05:18.125 243 12589.00 134.15 54803.82 88888.00 2013-08-31 17:05:18.250 243 12589.00 134.12 54803.82 88888.00 2013-08-31 17:05:18.375 243 12589.00 134.15 54803.82 88888.00 2013-08-31 17:05:18.500 243 12588.95 134.15 54803.80 88888.00 2013-08-31 17:05:18.625 243 12588.90 134.18 54803.80 88888.00 2013-08-31 17:05:18.750 243 12588.88 134.18 54803.80 88888.00 2013-08-31 17:05:18.875 243 12588.88 134.18 54803.80 88888.00 2013-08-31 17:05:19.000 243 12588.88 134.18 54803.82 88888.00 2013-08-31 17:05:19.125 243 12588.92 134.18 54803.82 88888.00 2013-08-31 17:05:19.250 243 12588.92 134.12 54803.80 88888.00 2013-08-31 17:05:19.375 243 12588.98 134.12 54803.80 88888.00 2013-08-31 17:05:19.500 243 12588.98 134.12 54803.80 88888.00 2013-08-31 17:05:19.625 243 12588.98 134.15 54803.80 88888.00 2013-08-31 17:05:19.750 243 12588.95 134.20 54803.80 88888.00 2013-08-31 17:05:19.875 243 12588.92 134.20 54803.82 88888.00 2013-08-31 17:05:20.000 243 12588.90 134.18 54803.80 88888.00 2013-08-31 17:05:20.125 243 12588.85 134.20 54803.82 88888.00 2013-08-31 17:05:20.250 243 12588.88 134.18 54803.85 88888.00 2013-08-31 17:05:20.375 243 12588.95 134.20 54803.85 88888.00 2013-08-31 17:05:20.500 243 12588.95 134.15 54803.80 88888.00 2013-08-31 17:05:20.625 243 12588.92 134.15 54803.80 88888.00 2013-08-31 17:05:20.750 243 12588.92 134.18 54803.85 88888.00 2013-08-31 17:05:20.875 243 12588.92 134.20 54803.88 88888.00 2013-08-31 17:05:21.000 243 12588.88 134.20 54803.88 88888.00 2013-08-31 17:05:21.125 243 12588.90 134.20 54803.85 88888.00 2013-08-31 17:05:21.250 243 12588.88 134.20 54803.85 88888.00 2013-08-31 17:05:21.375 243 12588.88 134.20 54803.85 88888.00 2013-08-31 17:05:21.500 243 12588.90 134.20 54803.85 88888.00 2013-08-31 17:05:21.625 243 12588.95 134.18 54803.85 88888.00 2013-08-31 17:05:21.750 243 12588.98 134.18 54803.85 88888.00 2013-08-31 17:05:21.875 243 12588.98 134.20 54803.85 88888.00 2013-08-31 17:05:22.000 243 12589.00 134.20 54803.85 88888.00 2013-08-31 17:05:22.125 243 12589.05 134.20 54803.85 88888.00 2013-08-31 17:05:22.250 243 12588.98 134.20 54803.85 88888.00 2013-08-31 17:05:22.375 243 12588.95 134.18 54803.85 88888.00 2013-08-31 17:05:22.500 243 12588.95 134.18 54803.88 88888.00 2013-08-31 17:05:22.625 243 12588.95 134.18 54803.88 88888.00 2013-08-31 17:05:22.750 243 12588.92 134.18 54803.88 88888.00 2013-08-31 17:05:22.875 243 12588.92 134.18 54803.85 88888.00 2013-08-31 17:05:23.000 243 12588.90 134.20 54803.85 88888.00 2013-08-31 17:05:23.125 243 12588.95 134.20 54803.88 88888.00 2013-08-31 17:05:23.250 243 12588.95 134.18 54803.88 88888.00 2013-08-31 17:05:23.375 243 12589.00 134.20 54803.88 88888.00 2013-08-31 17:05:23.500 243 12588.98 134.22 54803.85 88888.00 2013-08-31 17:05:23.625 243 12588.92 134.20 54803.85 88888.00 2013-08-31 17:05:23.750 243 12588.90 134.20 54803.85 88888.00 2013-08-31 17:05:23.875 243 12588.95 134.20 54803.85 88888.00 2013-08-31 17:05:24.000 243 12588.95 134.18 54803.85 88888.00 2013-08-31 17:05:24.125 243 12588.95 134.20 54803.85 88888.00 2013-08-31 17:05:24.250 243 12588.95 134.20 54803.90 88888.00 2013-08-31 17:05:24.375 243 12588.98 134.20 54803.88 88888.00 2013-08-31 17:05:24.500 243 12589.00 134.20 54803.85 88888.00 2013-08-31 17:05:24.625 243 12588.98 134.20 54803.85 88888.00 2013-08-31 17:05:24.750 243 12588.92 134.22 54803.88 88888.00 2013-08-31 17:05:24.875 243 12588.95 134.22 54803.88 88888.00 2013-08-31 17:05:25.000 243 12588.95 134.25 54803.88 88888.00 2013-08-31 17:05:25.125 243 12588.92 134.22 54803.88 88888.00 2013-08-31 17:05:25.250 243 12588.88 134.20 54803.90 88888.00 2013-08-31 17:05:25.375 243 12588.95 134.20 54803.88 88888.00 2013-08-31 17:05:25.500 243 12588.95 134.20 54803.85 88888.00 2013-08-31 17:05:25.625 243 12588.92 134.20 54803.85 88888.00 2013-08-31 17:05:25.750 243 12588.92 134.22 54803.88 88888.00 2013-08-31 17:05:25.875 243 12588.90 134.22 54803.90 88888.00 2013-08-31 17:05:26.000 243 12588.88 134.22 54803.90 88888.00 2013-08-31 17:05:26.125 243 12588.88 134.22 54803.90 88888.00 2013-08-31 17:05:26.250 243 12588.90 134.25 54803.88 88888.00 2013-08-31 17:05:26.375 243 12588.90 134.25 54803.88 88888.00 2013-08-31 17:05:26.500 243 12588.85 134.25 54803.85 88888.00 2013-08-31 17:05:26.625 243 12588.88 134.25 54803.85 88888.00 2013-08-31 17:05:26.750 243 12588.90 134.25 54803.88 88888.00 2013-08-31 17:05:26.875 243 12588.90 134.25 54803.88 88888.00 2013-08-31 17:05:27.000 243 12588.85 134.22 54803.90 88888.00 2013-08-31 17:05:27.125 243 12588.88 134.25 54803.88 88888.00 2013-08-31 17:05:27.250 243 12588.85 134.22 54803.90 88888.00 2013-08-31 17:05:27.375 243 12588.85 134.22 54803.90 88888.00 2013-08-31 17:05:27.500 243 12588.85 134.22 54803.90 88888.00 2013-08-31 17:05:27.625 243 12588.88 134.25 54803.88 88888.00 2013-08-31 17:05:27.750 243 12588.90 134.25 54803.90 88888.00 2013-08-31 17:05:27.875 243 12588.92 134.25 54803.90 88888.00 2013-08-31 17:05:28.000 243 12588.92 134.22 54803.88 88888.00 2013-08-31 17:05:28.125 243 12588.90 134.20 54803.85 88888.00 2013-08-31 17:05:28.250 243 12588.83 134.18 54803.88 88888.00 2013-08-31 17:05:28.375 243 12588.85 134.22 54803.88 88888.00 2013-08-31 17:05:28.500 243 12588.95 134.25 54803.85 88888.00 2013-08-31 17:05:28.625 243 12588.92 134.22 54803.85 88888.00 2013-08-31 17:05:28.750 243 12588.95 134.22 54803.88 88888.00 2013-08-31 17:05:28.875 243 12588.95 134.22 54803.88 88888.00 2013-08-31 17:05:29.000 243 12588.92 134.22 54803.85 88888.00 2013-08-31 17:05:29.125 243 12588.90 134.25 54803.85 88888.00 2013-08-31 17:05:29.250 243 12588.90 134.20 54803.85 88888.00 2013-08-31 17:05:29.375 243 12588.90 134.22 54803.85 88888.00 2013-08-31 17:05:29.500 243 12588.90 134.22 54803.85 88888.00 2013-08-31 17:05:29.625 243 12588.95 134.20 54803.82 88888.00 2013-08-31 17:05:29.750 243 12588.95 134.20 54803.82 88888.00 2013-08-31 17:05:29.875 243 12588.98 134.22 54803.85 88888.00 2013-08-31 17:05:30.000 243 12589.00 134.22 54803.85 88888.00 2013-08-31 17:05:30.125 243 12588.95 134.22 54803.88 88888.00 2013-08-31 17:05:30.250 243 12588.98 134.20 54803.88 88888.00 2013-08-31 17:05:30.375 243 12589.02 134.22 54803.88 88888.00 2013-08-31 17:05:30.500 243 12589.00 134.22 54803.85 88888.00 2013-08-31 17:05:30.625 243 12589.02 134.22 54803.85 88888.00 2013-08-31 17:05:30.750 243 12589.05 134.22 54803.88 88888.00 2013-08-31 17:05:30.875 243 12589.05 134.20 54803.85 88888.00 2013-08-31 17:05:31.000 243 12589.00 134.20 54803.85 88888.00 2013-08-31 17:05:31.125 243 12588.92 134.20 54803.88 88888.00 2013-08-31 17:05:31.250 243 12588.85 134.20 54803.88 88888.00 2013-08-31 17:05:31.375 243 12588.92 134.18 54803.88 88888.00 2013-08-31 17:05:31.500 243 12589.00 134.18 54803.90 88888.00 2013-08-31 17:05:31.625 243 12588.98 134.22 54803.88 88888.00 2013-08-31 17:05:31.750 243 12588.98 134.22 54803.85 88888.00 2013-08-31 17:05:31.875 243 12588.98 134.22 54803.85 88888.00 2013-08-31 17:05:32.000 243 12588.98 134.22 54803.85 88888.00 2013-08-31 17:05:32.125 243 12588.95 134.25 54803.88 88888.00 2013-08-31 17:05:32.250 243 12588.92 134.20 54803.90 88888.00 2013-08-31 17:05:32.375 243 12588.95 134.25 54803.93 88888.00 2013-08-31 17:05:32.500 243 12589.08 134.20 54803.90 88888.00 2013-08-31 17:05:32.625 243 12589.10 134.20 54803.88 88888.00 2013-08-31 17:05:32.750 243 12589.08 134.18 54803.88 88888.00 2013-08-31 17:05:32.875 243 12589.05 134.18 54803.90 88888.00 2013-08-31 17:05:33.000 243 12589.00 134.20 54803.88 88888.00 2013-08-31 17:05:33.125 243 12589.02 134.20 54803.88 88888.00 2013-08-31 17:05:33.250 243 12589.08 134.18 54803.88 88888.00 2013-08-31 17:05:33.375 243 12589.10 134.18 54803.90 88888.00 2013-08-31 17:05:33.500 243 12588.98 134.18 54803.90 88888.00 2013-08-31 17:05:33.625 243 12588.92 134.18 54803.88 88888.00 2013-08-31 17:05:33.750 243 12588.98 134.15 54803.88 88888.00 2013-08-31 17:05:33.875 243 12589.00 134.20 54803.85 88888.00 2013-08-31 17:05:34.000 243 12588.98 134.20 54803.88 88888.00 2013-08-31 17:05:34.125 243 12588.95 134.20 54803.90 88888.00 2013-08-31 17:05:34.250 243 12588.92 134.15 54803.93 88888.00 2013-08-31 17:05:34.375 243 12588.95 134.18 54803.93 88888.00 2013-08-31 17:05:34.500 243 12588.95 134.18 54803.93 88888.00 2013-08-31 17:05:34.625 243 12588.95 134.20 54803.90 88888.00 2013-08-31 17:05:34.750 243 12588.90 134.20 54803.90 88888.00 2013-08-31 17:05:34.875 243 12588.92 134.20 54803.90 88888.00 2013-08-31 17:05:35.000 243 12588.95 134.18 54803.90 88888.00 2013-08-31 17:05:35.125 243 12588.95 134.18 54803.90 88888.00 2013-08-31 17:05:35.250 243 12588.95 134.12 54803.88 88888.00 2013-08-31 17:05:35.375 243 12588.98 134.15 54803.88 88888.00 2013-08-31 17:05:35.500 243 12588.95 134.15 54803.88 88888.00 2013-08-31 17:05:35.625 243 12588.95 134.18 54803.88 88888.00 2013-08-31 17:05:35.750 243 12588.95 134.15 54803.88 88888.00 2013-08-31 17:05:35.875 243 12588.95 134.18 54803.88 88888.00 2013-08-31 17:05:36.000 243 12589.02 134.18 54803.88 88888.00 2013-08-31 17:05:36.125 243 12589.05 134.15 54803.88 88888.00 2013-08-31 17:05:36.250 243 12589.02 134.12 54803.88 88888.00 2013-08-31 17:05:36.375 243 12589.05 134.15 54803.85 88888.00 2013-08-31 17:05:36.500 243 12589.00 134.15 54803.85 88888.00 2013-08-31 17:05:36.625 243 12588.98 134.15 54803.88 88888.00 2013-08-31 17:05:36.750 243 12588.98 134.15 54803.85 88888.00 2013-08-31 17:05:36.875 243 12589.00 134.12 54803.85 88888.00 2013-08-31 17:05:37.000 243 12589.02 134.12 54803.85 88888.00 2013-08-31 17:05:37.125 243 12589.05 134.12 54803.85 88888.00 2013-08-31 17:05:37.250 243 12589.02 134.15 54803.88 88888.00 2013-08-31 17:05:37.375 243 12589.05 134.18 54803.88 88888.00 2013-08-31 17:05:37.500 243 12589.05 134.15 54803.88 88888.00 2013-08-31 17:05:37.625 243 12589.02 134.12 54803.85 88888.00 2013-08-31 17:05:37.750 243 12588.98 134.12 54803.85 88888.00 2013-08-31 17:05:37.875 243 12588.98 134.15 54803.85 88888.00 2013-08-31 17:05:38.000 243 12588.92 134.15 54803.85 88888.00 2013-08-31 17:05:38.125 243 12588.92 134.12 54803.88 88888.00 2013-08-31 17:05:38.250 243 12588.92 134.12 54803.88 88888.00 2013-08-31 17:05:38.375 243 12588.90 134.12 54803.88 88888.00 2013-08-31 17:05:38.500 243 12588.95 134.15 54803.88 88888.00 2013-08-31 17:05:38.625 243 12589.02 134.15 54803.85 88888.00 2013-08-31 17:05:38.750 243 12588.98 134.15 54803.90 88888.00 2013-08-31 17:05:38.875 243 12588.92 134.12 54803.88 88888.00 2013-08-31 17:05:39.000 243 12588.95 134.12 54803.88 88888.00 2013-08-31 17:05:39.125 243 12588.98 134.12 54803.88 88888.00 2013-08-31 17:05:39.250 243 12588.90 134.12 54803.85 88888.00 2013-08-31 17:05:39.375 243 12588.92 134.15 54803.88 88888.00 2013-08-31 17:05:39.500 243 12588.92 134.15 54803.88 88888.00 2013-08-31 17:05:39.625 243 12588.98 134.10 54803.82 88888.00 2013-08-31 17:05:39.750 243 12589.00 134.10 54803.85 88888.00 2013-08-31 17:05:39.875 243 12589.00 134.12 54803.85 88888.00 2013-08-31 17:05:40.000 243 12588.95 134.12 54803.85 88888.00 2013-08-31 17:05:40.125 243 12588.92 134.10 54803.88 88888.00 2013-08-31 17:05:40.250 243 12589.02 134.10 54803.88 88888.00 2013-08-31 17:05:40.375 243 12589.08 134.15 54803.90 88888.00 2013-08-31 17:05:40.500 243 12589.12 134.18 54803.90 88888.00 2013-08-31 17:05:40.625 243 12589.10 134.18 54803.88 88888.00 2013-08-31 17:05:40.750 243 12589.10 134.15 54803.88 88888.00 2013-08-31 17:05:40.875 243 12589.08 134.15 54803.88 88888.00 2013-08-31 17:05:41.000 243 12589.08 134.15 54803.88 88888.00 2013-08-31 17:05:41.125 243 12589.17 134.15 54803.90 88888.00 2013-08-31 17:05:41.250 243 12589.12 134.12 54803.93 88888.00 2013-08-31 17:05:41.375 243 12589.15 134.15 54803.93 88888.00 2013-08-31 17:05:41.500 243 12589.17 134.12 54803.90 88888.00 2013-08-31 17:05:41.625 243 12589.12 134.15 54803.90 88888.00 2013-08-31 17:05:41.750 243 12589.10 134.12 54803.90 88888.00 2013-08-31 17:05:41.875 243 12589.05 134.10 54803.88 88888.00 2013-08-31 17:05:42.000 243 12589.02 134.10 54803.85 88888.00 2013-08-31 17:05:42.125 243 12589.05 134.12 54803.88 88888.00 2013-08-31 17:05:42.250 243 12589.08 134.12 54803.88 88888.00 2013-08-31 17:05:42.375 243 12589.12 134.15 54803.88 88888.00 2013-08-31 17:05:42.500 243 12589.10 134.15 54803.88 88888.00 2013-08-31 17:05:42.625 243 12589.08 134.15 54803.88 88888.00 2013-08-31 17:05:42.750 243 12589.10 134.15 54803.88 88888.00 2013-08-31 17:05:42.875 243 12589.10 134.12 54803.85 88888.00 2013-08-31 17:05:43.000 243 12589.08 134.10 54803.85 88888.00 2013-08-31 17:05:43.125 243 12589.12 134.15 54803.85 88888.00 2013-08-31 17:05:43.250 243 12589.15 134.15 54803.88 88888.00 2013-08-31 17:05:43.375 243 12589.20 134.15 54803.88 88888.00 2013-08-31 17:05:43.500 243 12589.15 134.15 54803.88 88888.00 2013-08-31 17:05:43.625 243 12589.12 134.15 54803.88 88888.00 2013-08-31 17:05:43.750 243 12589.10 134.12 54803.88 88888.00 2013-08-31 17:05:43.875 243 12589.12 134.12 54803.88 88888.00 2013-08-31 17:05:44.000 243 12589.12 134.10 54803.88 88888.00 2013-08-31 17:05:44.125 243 12589.15 134.12 54803.90 88888.00 2013-08-31 17:05:44.250 243 12589.20 134.10 54803.88 88888.00 2013-08-31 17:05:44.375 243 12589.20 134.12 54803.88 88888.00 2013-08-31 17:05:44.500 243 12589.17 134.12 54803.85 88888.00 2013-08-31 17:05:44.625 243 12589.08 134.12 54803.85 88888.00 2013-08-31 17:05:44.750 243 12589.02 134.07 54803.82 88888.00 2013-08-31 17:05:44.875 243 12589.02 134.10 54803.85 88888.00 2013-08-31 17:05:45.000 243 12589.05 134.10 54803.85 88888.00 2013-08-31 17:05:45.125 243 12589.10 134.10 54803.88 88888.00 2013-08-31 17:05:45.250 243 12589.08 134.07 54803.85 88888.00 2013-08-31 17:05:45.375 243 12589.08 134.07 54803.85 88888.00 2013-08-31 17:05:45.500 243 12589.10 134.07 54803.85 88888.00 2013-08-31 17:05:45.625 243 12589.12 134.07 54803.85 88888.00 2013-08-31 17:05:45.750 243 12589.05 134.10 54803.88 88888.00 2013-08-31 17:05:45.875 243 12589.00 134.10 54803.85 88888.00 2013-08-31 17:05:46.000 243 12589.00 134.10 54803.85 88888.00 2013-08-31 17:05:46.125 243 12589.05 134.07 54803.85 88888.00 2013-08-31 17:05:46.250 243 12589.10 134.03 54803.85 88888.00 2013-08-31 17:05:46.375 243 12589.15 134.07 54803.85 88888.00 2013-08-31 17:05:46.500 243 12589.15 134.07 54803.85 88888.00 2013-08-31 17:05:46.625 243 12589.15 134.07 54803.85 88888.00 2013-08-31 17:05:46.750 243 12589.08 134.05 54803.85 88888.00 2013-08-31 17:05:46.875 243 12589.08 134.07 54803.88 88888.00 2013-08-31 17:05:47.000 243 12589.12 134.05 54803.88 88888.00 2013-08-31 17:05:47.125 243 12589.12 134.05 54803.85 88888.00 2013-08-31 17:05:47.250 243 12589.10 134.03 54803.85 88888.00 2013-08-31 17:05:47.375 243 12589.08 134.03 54803.82 88888.00 2013-08-31 17:05:47.500 243 12589.08 134.05 54803.80 88888.00 2013-08-31 17:05:47.625 243 12589.17 134.05 54803.82 88888.00 2013-08-31 17:05:47.750 243 12589.17 134.03 54803.82 88888.00 2013-08-31 17:05:47.875 243 12589.20 134.05 54803.85 88888.00 2013-08-31 17:05:48.000 243 12589.20 134.05 54803.85 88888.00 2013-08-31 17:05:48.125 243 12589.15 134.05 54803.88 88888.00 2013-08-31 17:05:48.250 243 12589.10 134.03 54803.85 88888.00 2013-08-31 17:05:48.375 243 12589.12 134.05 54803.85 88888.00 2013-08-31 17:05:48.500 243 12589.08 134.07 54803.85 88888.00 2013-08-31 17:05:48.625 243 12589.10 134.07 54803.88 88888.00 2013-08-31 17:05:48.750 243 12589.12 134.05 54803.85 88888.00 2013-08-31 17:05:48.875 243 12589.15 134.05 54803.85 88888.00 2013-08-31 17:05:49.000 243 12589.25 134.07 54803.88 88888.00 2013-08-31 17:05:49.125 243 12589.27 134.07 54803.85 88888.00 2013-08-31 17:05:49.250 243 12589.20 134.05 54803.85 88888.00 2013-08-31 17:05:49.375 243 12589.17 134.05 54803.85 88888.00 2013-08-31 17:05:49.500 243 12589.17 134.07 54803.82 88888.00 2013-08-31 17:05:49.625 243 12589.17 134.05 54803.82 88888.00 2013-08-31 17:05:49.750 243 12589.23 134.05 54803.82 88888.00 2013-08-31 17:05:49.875 243 12589.20 134.07 54803.85 88888.00 2013-08-31 17:05:50.000 243 12589.23 134.03 54803.85 88888.00 2013-08-31 17:05:50.125 243 12589.23 134.05 54803.88 88888.00 2013-08-31 17:05:50.250 243 12589.12 134.03 54803.85 88888.00 2013-08-31 17:05:50.375 243 12589.17 134.05 54803.85 88888.00 2013-08-31 17:05:50.500 243 12589.17 134.03 54803.85 88888.00 2013-08-31 17:05:50.625 243 12589.17 134.05 54803.88 88888.00 2013-08-31 17:05:50.750 243 12589.25 134.05 54803.85 88888.00 2013-08-31 17:05:50.875 243 12589.27 134.05 54803.82 88888.00 2013-08-31 17:05:51.000 243 12589.20 134.03 54803.82 88888.00 2013-08-31 17:05:51.125 243 12589.17 134.05 54803.85 88888.00 2013-08-31 17:05:51.250 243 12589.20 134.05 54803.85 88888.00 2013-08-31 17:05:51.375 243 12589.27 134.05 54803.88 88888.00 2013-08-31 17:05:51.500 243 12589.30 134.05 54803.88 88888.00 2013-08-31 17:05:51.625 243 12589.30 134.00 54803.88 88888.00 2013-08-31 17:05:51.750 243 12589.23 134.03 54803.85 88888.00 2013-08-31 17:05:51.875 243 12589.23 134.03 54803.88 88888.00 2013-08-31 17:05:52.000 243 12589.27 134.03 54803.88 88888.00 2013-08-31 17:05:52.125 243 12589.33 134.00 54803.88 88888.00 2013-08-31 17:05:52.250 243 12589.25 134.00 54803.88 88888.00 2013-08-31 17:05:52.375 243 12589.23 134.00 54803.88 88888.00 2013-08-31 17:05:52.500 243 12589.20 133.97 54803.88 88888.00 2013-08-31 17:05:52.625 243 12589.17 134.03 54803.90 88888.00 2013-08-31 17:05:52.750 243 12589.12 134.00 54803.88 88888.00 2013-08-31 17:05:52.875 243 12589.12 133.97 54803.85 88888.00 2013-08-31 17:05:53.000 243 12589.17 133.97 54803.85 88888.00 2013-08-31 17:05:53.125 243 12589.23 134.00 54803.85 88888.00 2013-08-31 17:05:53.250 243 12589.20 133.97 54803.88 88888.00 2013-08-31 17:05:53.375 243 12589.23 133.97 54803.88 88888.00 2013-08-31 17:05:53.500 243 12589.25 133.97 54803.88 88888.00 2013-08-31 17:05:53.625 243 12589.23 134.00 54803.90 88888.00 2013-08-31 17:05:53.750 243 12589.12 134.03 54803.88 88888.00 2013-08-31 17:05:53.875 243 12589.08 133.97 54803.88 88888.00 2013-08-31 17:05:54.000 243 12589.12 133.97 54803.85 88888.00 2013-08-31 17:05:54.125 243 12589.10 133.97 54803.85 88888.00 2013-08-31 17:05:54.250 243 12589.10 133.95 54803.88 88888.00 2013-08-31 17:05:54.375 243 12589.15 134.00 54803.88 88888.00 2013-08-31 17:05:54.500 243 12589.25 133.97 54803.88 88888.00 2013-08-31 17:05:54.625 243 12589.30 134.00 54803.88 88888.00 2013-08-31 17:05:54.750 243 12589.27 133.97 54803.88 88888.00 2013-08-31 17:05:54.875 243 12589.20 133.97 54803.85 88888.00 2013-08-31 17:05:55.000 243 12589.15 133.97 54803.85 88888.00 2013-08-31 17:05:55.125 243 12589.17 133.97 54803.85 88888.00 2013-08-31 17:05:55.250 243 12589.15 134.00 54803.90 88888.00 2013-08-31 17:05:55.375 243 12589.17 134.00 54803.88 88888.00 2013-08-31 17:05:55.500 243 12589.23 134.00 54803.88 88888.00 2013-08-31 17:05:55.625 243 12589.27 134.00 54803.88 88888.00 2013-08-31 17:05:55.750 243 12589.23 134.00 54803.88 88888.00 2013-08-31 17:05:55.875 243 12589.20 134.00 54803.85 88888.00 2013-08-31 17:05:56.000 243 12589.20 134.03 54803.85 88888.00 2013-08-31 17:05:56.125 243 12589.25 134.03 54803.88 88888.00 2013-08-31 17:05:56.250 243 12589.25 134.03 54803.85 88888.00 2013-08-31 17:05:56.375 243 12589.25 134.03 54803.85 88888.00 2013-08-31 17:05:56.500 243 12589.30 134.03 54803.90 88888.00 2013-08-31 17:05:56.625 243 12589.35 134.00 54803.88 88888.00 2013-08-31 17:05:56.750 243 12589.27 134.00 54803.88 88888.00 2013-08-31 17:05:56.875 243 12589.20 134.05 54803.90 88888.00 2013-08-31 17:05:57.000 243 12589.17 134.03 54803.88 88888.00 2013-08-31 17:05:57.125 243 12589.17 134.03 54803.90 88888.00 2013-08-31 17:05:57.250 243 12589.15 134.03 54803.90 88888.00 2013-08-31 17:05:57.375 243 12589.20 133.97 54803.90 88888.00 2013-08-31 17:05:57.500 243 12589.23 134.03 54803.88 88888.00 2013-08-31 17:05:57.625 243 12589.20 134.03 54803.85 88888.00 2013-08-31 17:05:57.750 243 12589.17 134.03 54803.88 88888.00 2013-08-31 17:05:57.875 243 12589.20 134.00 54803.88 88888.00 2013-08-31 17:05:58.000 243 12589.25 134.00 54803.88 88888.00 2013-08-31 17:05:58.125 243 12589.25 133.97 54803.88 88888.00 2013-08-31 17:05:58.250 243 12589.30 133.97 54803.85 88888.00 2013-08-31 17:05:58.375 243 12589.33 133.97 54803.85 88888.00 2013-08-31 17:05:58.500 243 12589.27 134.00 54803.85 88888.00 2013-08-31 17:05:58.625 243 12589.25 134.03 54803.85 88888.00 2013-08-31 17:05:58.750 243 12589.27 134.03 54803.85 88888.00 2013-08-31 17:05:58.875 243 12589.27 134.03 54803.82 88888.00 2013-08-31 17:05:59.000 243 12589.27 134.03 54803.85 88888.00 2013-08-31 17:05:59.125 243 12589.20 134.03 54803.88 88888.00 2013-08-31 17:05:59.250 243 12589.15 133.97 54803.88 88888.00 2013-08-31 17:05:59.375 243 12589.25 134.00 54803.85 88888.00 2013-08-31 17:05:59.500 243 12589.27 134.03 54803.85 88888.00 2013-08-31 17:05:59.625 243 12589.25 134.03 54803.88 88888.00 2013-08-31 17:05:59.750 243 12589.23 134.03 54803.88 88888.00 2013-08-31 17:05:59.875 243 12589.27 134.00 54803.85 88888.00 2013-08-31 17:06:00.000 243 12589.30 134.00 54803.85 88888.00 2013-08-31 17:06:00.125 243 12589.27 134.00 54803.88 88888.00 2013-08-31 17:06:00.250 243 12589.20 134.00 54803.88 88888.00 2013-08-31 17:06:00.375 243 12589.20 134.03 54803.88 88888.00 2013-08-31 17:06:00.500 243 12589.20 134.00 54803.85 88888.00 2013-08-31 17:06:00.625 243 12589.25 134.03 54803.85 88888.00 2013-08-31 17:06:00.750 243 12589.27 134.03 54803.88 88888.00 2013-08-31 17:06:00.875 243 12589.27 134.05 54803.85 88888.00 2013-08-31 17:06:01.000 243 12589.30 134.03 54803.85 88888.00 2013-08-31 17:06:01.125 243 12589.33 134.00 54803.85 88888.00 2013-08-31 17:06:01.250 243 12589.25 133.97 54803.85 88888.00 2013-08-31 17:06:01.375 243 12589.27 133.97 54803.88 88888.00 2013-08-31 17:06:01.500 243 12589.35 134.00 54803.90 88888.00 2013-08-31 17:06:01.625 243 12589.38 134.00 54803.88 88888.00 2013-08-31 17:06:01.750 243 12589.35 134.00 54803.88 88888.00 2013-08-31 17:06:01.875 243 12589.33 134.03 54803.88 88888.00 2013-08-31 17:06:02.000 243 12589.27 134.03 54803.88 88888.00 2013-08-31 17:06:02.125 243 12589.30 134.03 54803.85 88888.00 2013-08-31 17:06:02.250 243 12589.35 134.00 54803.85 88888.00 2013-08-31 17:06:02.375 243 12589.35 134.00 54803.88 88888.00 2013-08-31 17:06:02.500 243 12589.33 134.03 54803.85 88888.00 2013-08-31 17:06:02.625 243 12589.30 134.00 54803.85 88888.00 2013-08-31 17:06:02.750 243 12589.30 134.03 54803.88 88888.00 2013-08-31 17:06:02.875 243 12589.30 134.03 54803.88 88888.00 2013-08-31 17:06:03.000 243 12589.33 134.05 54803.85 88888.00 2013-08-31 17:06:03.125 243 12589.33 134.03 54803.88 88888.00 2013-08-31 17:06:03.250 243 12589.30 133.97 54803.88 88888.00 2013-08-31 17:06:03.375 243 12589.33 134.03 54803.85 88888.00 2013-08-31 17:06:03.500 243 12589.30 134.03 54803.85 88888.00 2013-08-31 17:06:03.625 243 12589.27 134.03 54803.88 88888.00 2013-08-31 17:06:03.750 243 12589.33 134.00 54803.88 88888.00 2013-08-31 17:06:03.875 243 12589.35 134.00 54803.85 88888.00 2013-08-31 17:06:04.000 243 12589.42 134.03 54803.85 88888.00 2013-08-31 17:06:04.125 243 12589.45 134.03 54803.82 88888.00 2013-08-31 17:06:04.250 243 12589.42 134.03 54803.82 88888.00 2013-08-31 17:06:04.375 243 12589.42 134.05 54803.85 88888.00 2013-08-31 17:06:04.500 243 12589.38 134.03 54803.85 88888.00 2013-08-31 17:06:04.625 243 12589.40 134.00 54803.85 88888.00 2013-08-31 17:06:04.750 243 12589.38 134.00 54803.85 88888.00 2013-08-31 17:06:04.875 243 12589.45 134.00 54803.82 88888.00 2013-08-31 17:06:05.000 243 12589.45 134.00 54803.82 88888.00 2013-08-31 17:06:05.125 243 12589.42 134.00 54803.85 88888.00 2013-08-31 17:06:05.250 243 12589.38 133.97 54803.85 88888.00 2013-08-31 17:06:05.375 243 12589.40 134.03 54803.88 88888.00 2013-08-31 17:06:05.500 243 12589.45 134.00 54803.88 88888.00 2013-08-31 17:06:05.625 243 12589.48 133.97 54803.88 88888.00 2013-08-31 17:06:05.750 243 12589.42 134.00 54803.82 88888.00 2013-08-31 17:06:05.875 243 12589.40 133.97 54803.88 88888.00 2013-08-31 17:06:06.000 243 12589.40 133.97 54803.88 88888.00 2013-08-31 17:06:06.125 243 12589.42 133.97 54803.88 88888.00 2013-08-31 17:06:06.250 243 12589.38 133.97 54803.85 88888.00 2013-08-31 17:06:06.375 243 12589.42 133.97 54803.85 88888.00 2013-08-31 17:06:06.500 243 12589.42 134.00 54803.88 88888.00 2013-08-31 17:06:06.625 243 12589.35 133.97 54803.88 88888.00 2013-08-31 17:06:06.750 243 12589.38 133.97 54803.88 88888.00 2013-08-31 17:06:06.875 243 12589.45 133.97 54803.88 88888.00 2013-08-31 17:06:07.000 243 12589.42 133.97 54803.88 88888.00 2013-08-31 17:06:07.125 243 12589.40 133.97 54803.90 88888.00 2013-08-31 17:06:07.250 243 12589.38 134.00 54803.90 88888.00 2013-08-31 17:06:07.375 243 12589.35 134.00 54803.88 88888.00 2013-08-31 17:06:07.500 243 12589.35 133.97 54803.88 88888.00 2013-08-31 17:06:07.625 243 12589.38 133.97 54803.90 88888.00 2013-08-31 17:06:07.750 243 12589.42 134.00 54803.90 88888.00 2013-08-31 17:06:07.875 243 12589.45 134.03 54803.93 88888.00 2013-08-31 17:06:08.000 243 12589.45 133.97 54803.90 88888.00 2013-08-31 17:06:08.125 243 12589.33 133.97 54803.88 88888.00 2013-08-31 17:06:08.250 243 12589.27 133.95 54803.88 88888.00 2013-08-31 17:06:08.375 243 12589.42 133.97 54803.85 88888.00 2013-08-31 17:06:08.500 243 12589.50 133.97 54803.90 88888.00 2013-08-31 17:06:08.625 243 12589.48 134.00 54803.88 88888.00 2013-08-31 17:06:08.750 243 12589.45 133.97 54803.90 88888.00 2013-08-31 17:06:08.875 243 12589.45 133.95 54803.90 88888.00 2013-08-31 17:06:09.000 243 12589.42 133.95 54803.88 88888.00 2013-08-31 17:06:09.125 243 12589.42 133.95 54803.88 88888.00 2013-08-31 17:06:09.250 243 12589.48 133.95 54803.88 88888.00 2013-08-31 17:06:09.375 243 12589.50 133.97 54803.90 88888.00 2013-08-31 17:06:09.500 243 12589.50 133.97 54803.90 88888.00 2013-08-31 17:06:09.625 243 12589.52 133.93 54803.85 88888.00 2013-08-31 17:06:09.750 243 12589.50 133.90 54803.85 88888.00 2013-08-31 17:06:09.875 243 12589.48 133.93 54803.88 88888.00 2013-08-31 17:06:10.000 243 12589.52 133.95 54803.85 88888.00 2013-08-31 17:06:10.125 243 12589.60 133.93 54803.85 88888.00 2013-08-31 17:06:10.250 243 12589.60 133.90 54803.90 88888.00 2013-08-31 17:06:10.375 243 12589.62 133.93 54803.90 88888.00 2013-08-31 17:06:10.500 243 12589.58 133.95 54803.88 88888.00 2013-08-31 17:06:10.625 243 12589.55 133.93 54803.88 88888.00 2013-08-31 17:06:10.750 243 12589.58 133.93 54803.90 88888.00 2013-08-31 17:06:10.875 243 12589.60 133.95 54803.90 88888.00 2013-08-31 17:06:11.000 243 12589.60 133.95 54803.90 88888.00 2013-08-31 17:06:11.125 243 12589.52 133.95 54803.90 88888.00 2013-08-31 17:06:11.250 243 12589.48 133.93 54803.88 88888.00 2013-08-31 17:06:11.375 243 12589.55 133.95 54803.90 88888.00 2013-08-31 17:06:11.500 243 12589.58 133.93 54803.88 88888.00 2013-08-31 17:06:11.625 243 12589.60 133.95 54803.88 88888.00 2013-08-31 17:06:11.750 243 12589.52 133.95 54803.88 88888.00 2013-08-31 17:06:11.875 243 12589.50 133.95 54803.88 88888.00 2013-08-31 17:06:12.000 243 12589.52 133.95 54803.88 88888.00 2013-08-31 17:06:12.125 243 12589.52 133.95 54803.88 88888.00 2013-08-31 17:06:12.250 243 12589.55 133.90 54803.88 88888.00 2013-08-31 17:06:12.375 243 12589.55 133.90 54803.85 88888.00 2013-08-31 17:06:12.500 243 12589.52 133.93 54803.90 88888.00 2013-08-31 17:06:12.625 243 12589.50 133.95 54803.88 88888.00 2013-08-31 17:06:12.750 243 12589.48 133.93 54803.90 88888.00 2013-08-31 17:06:12.875 243 12589.48 133.90 54803.90 88888.00 2013-08-31 17:06:13.000 243 12589.52 133.93 54803.88 88888.00 2013-08-31 17:06:13.125 243 12589.55 133.95 54803.88 88888.00 2013-08-31 17:06:13.250 243 12589.52 133.90 54803.88 88888.00 2013-08-31 17:06:13.375 243 12589.55 133.90 54803.90 88888.00 2013-08-31 17:06:13.500 243 12589.50 133.90 54803.88 88888.00 2013-08-31 17:06:13.625 243 12589.55 133.90 54803.85 88888.00 2013-08-31 17:06:13.750 243 12589.55 133.88 54803.85 88888.00 2013-08-31 17:06:13.875 243 12589.60 133.90 54803.88 88888.00 2013-08-31 17:06:14.000 243 12589.62 133.90 54803.88 88888.00 2013-08-31 17:06:14.125 243 12589.58 133.90 54803.88 88888.00 2013-08-31 17:06:14.250 243 12589.58 133.85 54803.88 88888.00 2013-08-31 17:06:14.375 243 12589.60 133.85 54803.90 88888.00 2013-08-31 17:06:14.500 243 12589.55 133.85 54803.90 88888.00 2013-08-31 17:06:14.625 243 12589.55 133.88 54803.88 88888.00 2013-08-31 17:06:14.750 243 12589.52 133.90 54803.88 88888.00 2013-08-31 17:06:14.875 243 12589.55 133.88 54803.82 88888.00 2013-08-31 17:06:15.000 243 12589.55 133.90 54803.82 88888.00 2013-08-31 17:06:15.125 243 12589.55 133.88 54803.85 88888.00 2013-08-31 17:06:15.250 243 12589.52 133.82 54803.85 88888.00 2013-08-31 17:06:15.375 243 12589.52 133.85 54803.85 88888.00 2013-08-31 17:06:15.500 243 12589.55 133.88 54803.85 88888.00 2013-08-31 17:06:15.625 243 12589.55 133.88 54803.88 88888.00 2013-08-31 17:06:15.750 243 12589.52 133.85 54803.85 88888.00 2013-08-31 17:06:15.875 243 12589.52 133.85 54803.85 88888.00 2013-08-31 17:06:16.000 243 12589.48 133.82 54803.85 88888.00 2013-08-31 17:06:16.125 243 12589.48 133.85 54803.88 88888.00 2013-08-31 17:06:16.250 243 12589.52 133.85 54803.85 88888.00 2013-08-31 17:06:16.375 243 12589.52 133.85 54803.85 88888.00 2013-08-31 17:06:16.500 243 12589.52 133.82 54803.85 88888.00 2013-08-31 17:06:16.625 243 12589.50 133.85 54803.85 88888.00 2013-08-31 17:06:16.750 243 12589.52 133.88 54803.88 88888.00 2013-08-31 17:06:16.875 243 12589.55 133.85 54803.88 88888.00 2013-08-31 17:06:17.000 243 12589.58 133.80 54803.82 88888.00 2013-08-31 17:06:17.125 243 12589.55 133.82 54803.85 88888.00 2013-08-31 17:06:17.250 243 12589.45 133.82 54803.85 88888.00 2013-08-31 17:06:17.375 243 12589.50 133.85 54803.88 88888.00 2013-08-31 17:06:17.500 243 12589.55 133.80 54803.88 88888.00 2013-08-31 17:06:17.625 243 12589.52 133.82 54803.88 88888.00 2013-08-31 17:06:17.750 243 12589.50 133.80 54803.85 88888.00 2013-08-31 17:06:17.875 243 12589.50 133.82 54803.85 88888.00 2013-08-31 17:06:18.000 243 12589.52 133.80 54803.85 88888.00 2013-08-31 17:06:18.125 243 12589.55 133.82 54803.85 88888.00 2013-08-31 17:06:18.250 243 12589.52 133.82 54803.90 88888.00 2013-08-31 17:06:18.375 243 12589.62 133.82 54803.88 88888.00 2013-08-31 17:06:18.500 243 12589.62 133.80 54803.88 88888.00 2013-08-31 17:06:18.625 243 12589.62 133.80 54803.88 88888.00 2013-08-31 17:06:18.750 243 12589.62 133.85 54803.90 88888.00 2013-08-31 17:06:18.875 243 12589.65 133.82 54803.88 88888.00 2013-08-31 17:06:19.000 243 12589.65 133.82 54803.90 88888.00 2013-08-31 17:06:19.125 243 12589.62 133.82 54803.88 88888.00 2013-08-31 17:06:19.250 243 12589.58 133.80 54803.88 88888.00 2013-08-31 17:06:19.375 243 12589.58 133.78 54803.85 88888.00 2013-08-31 17:06:19.500 243 12589.58 133.80 54803.88 88888.00 2013-08-31 17:06:19.625 243 12589.58 133.80 54803.85 88888.00 2013-08-31 17:06:19.750 243 12589.60 133.80 54803.88 88888.00 2013-08-31 17:06:19.875 243 12589.65 133.78 54803.90 88888.00 2013-08-31 17:06:20.000 243 12589.62 133.78 54803.88 88888.00 2013-08-31 17:06:20.125 243 12589.62 133.78 54803.85 88888.00 2013-08-31 17:06:20.250 243 12589.60 133.78 54803.88 88888.00 2013-08-31 17:06:20.375 243 12589.62 133.80 54803.88 88888.00 2013-08-31 17:06:20.500 243 12589.62 133.80 54803.90 88888.00 2013-08-31 17:06:20.625 243 12589.65 133.80 54803.93 88888.00 2013-08-31 17:06:20.750 243 12589.67 133.78 54803.90 88888.00 2013-08-31 17:06:20.875 243 12589.65 133.80 54803.90 88888.00 2013-08-31 17:06:21.000 243 12589.65 133.78 54803.90 88888.00 2013-08-31 17:06:21.125 243 12589.58 133.80 54803.90 88888.00 2013-08-31 17:06:21.250 243 12589.58 133.75 54803.88 88888.00 2013-08-31 17:06:21.375 243 12589.60 133.78 54803.90 88888.00 2013-08-31 17:06:21.500 243 12589.65 133.75 54803.90 88888.00 2013-08-31 17:06:21.625 243 12589.67 133.75 54803.90 88888.00 2013-08-31 17:06:21.750 243 12589.67 133.75 54803.90 88888.00 2013-08-31 17:06:21.875 243 12589.67 133.78 54803.90 88888.00 2013-08-31 17:06:22.000 243 12589.62 133.78 54803.90 88888.00 2013-08-31 17:06:22.125 243 12589.62 133.78 54803.93 88888.00 2013-08-31 17:06:22.250 243 12589.58 133.78 54803.93 88888.00 2013-08-31 17:06:22.375 243 12589.60 133.78 54803.93 88888.00 2013-08-31 17:06:22.500 243 12589.65 133.78 54803.90 88888.00 2013-08-31 17:06:22.625 243 12589.65 133.78 54803.93 88888.00 2013-08-31 17:06:22.750 243 12589.62 133.80 54803.93 88888.00 2013-08-31 17:06:22.875 243 12589.65 133.80 54803.93 88888.00 2013-08-31 17:06:23.000 243 12589.62 133.80 54803.93 88888.00 2013-08-31 17:06:23.125 243 12589.62 133.82 54803.93 88888.00 2013-08-31 17:06:23.250 243 12589.60 133.80 54803.93 88888.00 2013-08-31 17:06:23.375 243 12589.67 133.78 54803.90 88888.00 2013-08-31 17:06:23.500 243 12589.67 133.80 54803.90 88888.00 2013-08-31 17:06:23.625 243 12589.65 133.80 54803.90 88888.00 2013-08-31 17:06:23.750 243 12589.60 133.80 54803.90 88888.00 2013-08-31 17:06:23.875 243 12589.62 133.80 54803.93 88888.00 2013-08-31 17:06:24.000 243 12589.65 133.80 54803.88 88888.00 2013-08-31 17:06:24.125 243 12589.67 133.82 54803.93 88888.00 2013-08-31 17:06:24.250 243 12589.65 133.82 54803.93 88888.00 2013-08-31 17:06:24.375 243 12589.67 133.82 54803.93 88888.00 2013-08-31 17:06:24.500 243 12589.62 133.80 54803.93 88888.00 2013-08-31 17:06:24.625 243 12589.65 133.80 54803.90 88888.00 2013-08-31 17:06:24.750 243 12589.65 133.78 54803.90 88888.00 2013-08-31 17:06:24.875 243 12589.65 133.80 54803.90 88888.00 2013-08-31 17:06:25.000 243 12589.62 133.80 54803.90 88888.00 2013-08-31 17:06:25.125 243 12589.65 133.80 54803.90 88888.00 2013-08-31 17:06:25.250 243 12589.65 133.80 54803.93 88888.00 2013-08-31 17:06:25.375 243 12589.65 133.80 54803.93 88888.00 2013-08-31 17:06:25.500 243 12589.65 133.80 54803.93 88888.00 2013-08-31 17:06:25.625 243 12589.67 133.78 54803.93 88888.00 2013-08-31 17:06:25.750 243 12589.65 133.80 54803.93 88888.00 2013-08-31 17:06:25.875 243 12589.65 133.80 54803.90 88888.00 2013-08-31 17:06:26.000 243 12589.60 133.80 54803.90 88888.00 2013-08-31 17:06:26.125 243 12589.62 133.80 54803.93 88888.00 2013-08-31 17:06:26.250 243 12589.60 133.80 54803.90 88888.00 2013-08-31 17:06:26.375 243 12589.65 133.82 54803.88 88888.00 2013-08-31 17:06:26.500 243 12589.65 133.82 54803.88 88888.00 2013-08-31 17:06:26.625 243 12589.67 133.82 54803.90 88888.00 2013-08-31 17:06:26.750 243 12589.70 133.80 54803.90 88888.00 2013-08-31 17:06:26.875 243 12589.75 133.80 54803.90 88888.00 2013-08-31 17:06:27.000 243 12589.75 133.80 54803.93 88888.00 2013-08-31 17:06:27.125 243 12589.65 133.80 54803.93 88888.00 2013-08-31 17:06:27.250 243 12589.58 133.80 54803.93 88888.00 2013-08-31 17:06:27.375 243 12589.58 133.82 54803.95 88888.00 2013-08-31 17:06:27.500 243 12589.58 133.82 54803.95 88888.00 2013-08-31 17:06:27.625 243 12589.58 133.85 54803.95 88888.00 2013-08-31 17:06:27.750 243 12589.55 133.82 54803.95 88888.00 2013-08-31 17:06:27.875 243 12589.52 133.82 54803.93 88888.00 2013-08-31 17:06:28.000 243 12589.52 133.82 54803.93 88888.00 2013-08-31 17:06:28.125 243 12589.60 133.82 54803.93 88888.00 2013-08-31 17:06:28.250 243 12589.58 133.82 54803.93 88888.00 2013-08-31 17:06:28.375 243 12589.55 133.85 54803.93 88888.00 2013-08-31 17:06:28.500 243 12589.55 133.85 54803.93 88888.00 2013-08-31 17:06:28.625 243 12589.55 133.82 54803.93 88888.00 2013-08-31 17:06:28.750 243 12589.50 133.82 54803.93 88888.00 2013-08-31 17:06:28.875 243 12589.50 133.82 54803.93 88888.00 2013-08-31 17:06:29.000 243 12589.55 133.82 54803.93 88888.00 2013-08-31 17:06:29.125 243 12589.52 133.80 54803.95 88888.00 2013-08-31 17:06:29.250 243 12589.48 133.82 54803.93 88888.00 2013-08-31 17:06:29.375 243 12589.48 133.80 54803.93 88888.00 2013-08-31 17:06:29.500 243 12589.48 133.80 54803.93 88888.00 2013-08-31 17:06:29.625 243 12589.42 133.80 54803.90 88888.00 2013-08-31 17:06:29.750 243 12589.42 133.80 54803.90 88888.00 2013-08-31 17:06:29.875 243 12589.42 133.78 54803.93 88888.00 2013-08-31 17:06:30.000 243 12589.45 133.78 54803.93 88888.00 2013-08-31 17:06:30.125 243 12589.50 133.80 54803.93 88888.00 2013-08-31 17:06:30.250 243 12589.45 133.80 54803.93 88888.00 2013-08-31 17:06:30.375 243 12589.48 133.80 54803.88 88888.00 2013-08-31 17:06:30.500 243 12589.55 133.82 54803.90 88888.00 2013-08-31 17:06:30.625 243 12589.58 133.85 54803.90 88888.00 2013-08-31 17:06:30.750 243 12589.52 133.85 54803.93 88888.00 2013-08-31 17:06:30.875 243 12589.48 133.82 54803.93 88888.00 2013-08-31 17:06:31.000 243 12589.50 133.80 54803.93 88888.00 2013-08-31 17:06:31.125 243 12589.52 133.80 54803.93 88888.00 2013-08-31 17:06:31.250 243 12589.45 133.78 54803.93 88888.00 2013-08-31 17:06:31.375 243 12589.45 133.78 54803.93 88888.00 2013-08-31 17:06:31.500 243 12589.48 133.82 54803.93 88888.00 2013-08-31 17:06:31.625 243 12589.52 133.85 54803.95 88888.00 2013-08-31 17:06:31.750 243 12589.52 133.82 54803.95 88888.00 2013-08-31 17:06:31.875 243 12589.48 133.85 54803.95 88888.00 2013-08-31 17:06:32.000 243 12589.42 133.82 54803.93 88888.00 2013-08-31 17:06:32.125 243 12589.33 133.80 54803.95 88888.00 2013-08-31 17:06:32.250 243 12589.33 133.82 54803.95 88888.00 2013-08-31 17:06:32.375 243 12589.42 133.82 54803.95 88888.00 2013-08-31 17:06:32.500 243 12589.45 133.82 54803.95 88888.00 2013-08-31 17:06:32.625 243 12589.45 133.78 54803.93 88888.00 2013-08-31 17:06:32.750 243 12589.48 133.78 54803.95 88888.00 2013-08-31 17:06:32.875 243 12589.50 133.80 54803.97 88888.00 2013-08-31 17:06:33.000 243 12589.48 133.80 54803.97 88888.00 2013-08-31 17:06:33.125 243 12589.42 133.80 54803.95 88888.00 2013-08-31 17:06:33.250 243 12589.42 133.80 54803.95 88888.00 2013-08-31 17:06:33.375 243 12589.50 133.78 54803.95 88888.00 2013-08-31 17:06:33.500 243 12589.48 133.78 54803.95 88888.00 2013-08-31 17:06:33.625 243 12589.50 133.78 54803.97 88888.00 2013-08-31 17:06:33.750 243 12589.48 133.78 54803.97 88888.00 2013-08-31 17:06:33.875 243 12589.48 133.80 54804.00 88888.00 2013-08-31 17:06:34.000 243 12589.50 133.78 54804.00 88888.00 2013-08-31 17:06:34.125 243 12589.50 133.78 54804.00 88888.00 2013-08-31 17:06:34.250 243 12589.48 133.75 54803.97 88888.00 2013-08-31 17:06:34.375 243 12589.42 133.75 54803.97 88888.00 2013-08-31 17:06:34.500 243 12589.38 133.75 54803.95 88888.00 2013-08-31 17:06:34.625 243 12589.40 133.75 54803.95 88888.00 2013-08-31 17:06:34.750 243 12589.45 133.75 54803.95 88888.00 2013-08-31 17:06:34.875 243 12589.48 133.75 54803.95 88888.00 2013-08-31 17:06:35.000 243 12589.45 133.78 54803.97 88888.00 2013-08-31 17:06:35.125 243 12589.42 133.75 54803.95 88888.00 2013-08-31 17:06:35.250 243 12589.40 133.75 54803.95 88888.00 2013-08-31 17:06:35.375 243 12589.48 133.75 54803.97 88888.00 2013-08-31 17:06:35.500 243 12589.48 133.75 54803.97 88888.00 2013-08-31 17:06:35.625 243 12589.40 133.75 54803.95 88888.00 2013-08-31 17:06:35.750 243 12589.40 133.72 54803.95 88888.00 2013-08-31 17:06:35.875 243 12589.45 133.78 54803.97 88888.00 2013-08-31 17:06:36.000 243 12589.45 133.78 54803.93 88888.00 2013-08-31 17:06:36.125 243 12589.42 133.72 54803.95 88888.00 2013-08-31 17:06:36.250 243 12589.42 133.72 54803.97 88888.00 2013-08-31 17:06:36.375 243 12589.42 133.75 54803.97 88888.00 2013-08-31 17:06:36.500 243 12589.42 133.75 54803.97 88888.00 2013-08-31 17:06:36.625 243 12589.45 133.72 54803.95 88888.00 2013-08-31 17:06:36.750 243 12589.48 133.72 54803.97 88888.00 2013-08-31 17:06:36.875 243 12589.45 133.72 54804.03 88888.00 2013-08-31 17:06:37.000 243 12589.45 133.72 54804.03 88888.00 2013-08-31 17:06:37.125 243 12589.48 133.75 54804.00 88888.00 2013-08-31 17:06:37.250 243 12589.45 133.72 54804.00 88888.00 2013-08-31 17:06:37.375 243 12589.50 133.75 54804.00 88888.00 2013-08-31 17:06:37.500 243 12589.55 133.75 54804.00 88888.00 2013-08-31 17:06:37.625 243 12589.60 133.75 54804.00 88888.00 2013-08-31 17:06:37.750 243 12589.55 133.72 54804.00 88888.00 2013-08-31 17:06:37.875 243 12589.52 133.70 54803.97 88888.00 2013-08-31 17:06:38.000 243 12589.48 133.72 54803.97 88888.00 2013-08-31 17:06:38.125 243 12589.48 133.72 54804.00 88888.00 2013-08-31 17:06:38.250 243 12589.42 133.75 54803.97 88888.00 2013-08-31 17:06:38.375 243 12589.48 133.75 54803.97 88888.00 2013-08-31 17:06:38.500 243 12589.45 133.70 54804.00 88888.00 2013-08-31 17:06:38.625 243 12589.45 133.70 54803.97 88888.00 2013-08-31 17:06:38.750 243 12589.45 133.68 54803.95 88888.00 2013-08-31 17:06:38.875 243 12589.50 133.68 54803.95 88888.00 2013-08-31 17:06:39.000 243 12589.52 133.70 54803.97 88888.00 2013-08-31 17:06:39.125 243 12589.48 133.70 54804.03 88888.00 2013-08-31 17:06:39.250 243 12589.45 133.70 54804.03 88888.00 2013-08-31 17:06:39.375 243 12589.48 133.70 54804.00 88888.00 2013-08-31 17:06:39.500 243 12589.45 133.72 54803.97 88888.00 2013-08-31 17:06:39.625 243 12589.40 133.70 54804.00 88888.00 2013-08-31 17:06:39.750 243 12589.40 133.70 54804.03 88888.00 2013-08-31 17:06:39.875 243 12589.40 133.70 54804.00 88888.00 2013-08-31 17:06:40.000 243 12589.42 133.70 54803.97 88888.00 2013-08-31 17:06:40.125 243 12589.40 133.70 54804.00 88888.00 2013-08-31 17:06:40.250 243 12589.40 133.68 54804.03 88888.00 2013-08-31 17:06:40.375 243 12589.48 133.70 54804.03 88888.00 2013-08-31 17:06:40.500 243 12589.48 133.70 54804.03 88888.00 2013-08-31 17:06:40.625 243 12589.45 133.70 54804.00 88888.00 2013-08-31 17:06:40.750 243 12589.40 133.70 54804.03 88888.00 2013-08-31 17:06:40.875 243 12589.40 133.68 54804.00 88888.00 2013-08-31 17:06:41.000 243 12589.40 133.65 54804.00 88888.00 2013-08-31 17:06:41.125 243 12589.35 133.68 54804.03 88888.00 2013-08-31 17:06:41.250 243 12589.30 133.70 54804.03 88888.00 2013-08-31 17:06:41.375 243 12589.35 133.70 54804.03 88888.00 2013-08-31 17:06:41.500 243 12589.38 133.68 54804.03 88888.00 2013-08-31 17:06:41.625 243 12589.30 133.70 54804.05 88888.00 2013-08-31 17:06:41.750 243 12589.27 133.70 54804.05 88888.00 2013-08-31 17:06:41.875 243 12589.30 133.70 54804.03 88888.00 2013-08-31 17:06:42.000 243 12589.38 133.68 54804.03 88888.00 2013-08-31 17:06:42.125 243 12589.40 133.65 54804.03 88888.00 2013-08-31 17:06:42.250 243 12589.30 133.65 54804.03 88888.00 2013-08-31 17:06:42.375 243 12589.30 133.70 54804.05 88888.00 2013-08-31 17:06:42.500 243 12589.27 133.68 54804.07 88888.00 2013-08-31 17:06:42.625 243 12589.33 133.68 54804.03 88888.00 2013-08-31 17:06:42.750 243 12589.35 133.65 54804.03 88888.00 2013-08-31 17:06:42.875 243 12589.35 133.68 54804.03 88888.00 2013-08-31 17:06:43.000 243 12589.38 133.65 54804.00 88888.00 2013-08-31 17:06:43.125 243 12589.38 133.68 54804.03 88888.00 2013-08-31 17:06:43.250 243 12589.33 133.68 54804.03 88888.00 2013-08-31 17:06:43.375 243 12589.30 133.65 54804.03 88888.00 2013-08-31 17:06:43.500 243 12589.30 133.68 54804.03 88888.00 2013-08-31 17:06:43.625 243 12589.30 133.68 54804.05 88888.00 2013-08-31 17:06:43.750 243 12589.30 133.65 54804.03 88888.00 2013-08-31 17:06:43.875 243 12589.27 133.65 54804.05 88888.00 2013-08-31 17:06:44.000 243 12589.27 133.68 54804.03 88888.00 2013-08-31 17:06:44.125 243 12589.27 133.68 54804.03 88888.00 2013-08-31 17:06:44.250 243 12589.25 133.65 54804.03 88888.00 2013-08-31 17:06:44.375 243 12589.23 133.68 54804.03 88888.00 2013-08-31 17:06:44.500 243 12589.23 133.70 54804.05 88888.00 2013-08-31 17:06:44.625 243 12589.25 133.70 54804.03 88888.00 2013-08-31 17:06:44.750 243 12589.20 133.65 54804.03 88888.00 2013-08-31 17:06:44.875 243 12589.17 133.65 54804.03 88888.00 2013-08-31 17:06:45.000 243 12589.17 133.65 54804.03 88888.00 2013-08-31 17:06:45.125 243 12589.20 133.68 54804.05 88888.00 2013-08-31 17:06:45.250 243 12589.23 133.65 54804.03 88888.00 2013-08-31 17:06:45.375 243 12589.20 133.68 54804.05 88888.00 2013-08-31 17:06:45.500 243 12589.20 133.65 54804.05 88888.00 2013-08-31 17:06:45.625 243 12589.30 133.62 54804.05 88888.00 2013-08-31 17:06:45.750 243 12589.33 133.65 54804.03 88888.00 2013-08-31 17:06:45.875 243 12589.33 133.68 54804.05 88888.00 2013-08-31 17:06:46.000 243 12589.33 133.68 54804.07 88888.00 2013-08-31 17:06:46.125 243 12589.42 133.65 54804.07 88888.00 2013-08-31 17:06:46.250 243 12589.33 133.62 54804.05 88888.00 2013-08-31 17:06:46.375 243 12589.25 133.65 54804.05 88888.00 2013-08-31 17:06:46.500 243 12589.23 133.65 54804.05 88888.00 2013-08-31 17:06:46.625 243 12589.23 133.65 54804.05 88888.00 2013-08-31 17:06:46.750 243 12589.20 133.65 54804.07 88888.00 2013-08-31 17:06:46.875 243 12589.25 133.68 54804.10 88888.00 2013-08-31 17:06:47.000 243 12589.23 133.68 54804.10 88888.00 2013-08-31 17:06:47.125 243 12589.20 133.65 54804.07 88888.00 2013-08-31 17:06:47.250 243 12589.12 133.60 54804.05 88888.00 2013-08-31 17:06:47.375 243 12589.15 133.62 54804.07 88888.00 2013-08-31 17:06:47.500 243 12589.17 133.65 54804.10 88888.00 2013-08-31 17:06:47.625 243 12589.20 133.68 54804.10 88888.00 2013-08-31 17:06:47.750 243 12589.20 133.65 54804.10 88888.00 2013-08-31 17:06:47.875 243 12589.15 133.62 54804.10 88888.00 2013-08-31 17:06:48.000 243 12589.20 133.65 54804.07 88888.00 2013-08-31 17:06:48.125 243 12589.25 133.62 54804.10 88888.00 2013-08-31 17:06:48.250 243 12589.25 133.62 54804.10 88888.00 2013-08-31 17:06:48.375 243 12589.30 133.62 54804.10 88888.00 2013-08-31 17:06:48.500 243 12589.27 133.65 54804.10 88888.00 2013-08-31 17:06:48.625 243 12589.23 133.65 54804.07 88888.00 2013-08-31 17:06:48.750 243 12589.17 133.68 54804.07 88888.00 2013-08-31 17:06:48.875 243 12589.17 133.68 54804.07 88888.00 2013-08-31 17:06:49.000 243 12589.23 133.65 54804.07 88888.00 2013-08-31 17:06:49.125 243 12589.23 133.65 54804.07 88888.00 2013-08-31 17:06:49.250 243 12589.20 133.62 54804.05 88888.00 2013-08-31 17:06:49.375 243 12589.15 133.62 54804.07 88888.00 2013-08-31 17:06:49.500 243 12589.15 133.62 54804.07 88888.00 2013-08-31 17:06:49.625 243 12589.15 133.62 54804.05 88888.00 2013-08-31 17:06:49.750 243 12589.15 133.62 54804.05 88888.00 2013-08-31 17:06:49.875 243 12589.10 133.65 54804.05 88888.00 2013-08-31 17:06:50.000 243 12589.15 133.65 54804.07 88888.00 2013-08-31 17:06:50.125 243 12589.15 133.65 54804.07 88888.00 2013-08-31 17:06:50.250 243 12589.05 133.62 54804.12 88888.00 2013-08-31 17:06:50.375 243 12589.08 133.68 54804.10 88888.00 2013-08-31 17:06:50.500 243 12589.17 133.65 54804.10 88888.00 2013-08-31 17:06:50.625 243 12589.15 133.65 54804.12 88888.00 2013-08-31 17:06:50.750 243 12589.12 133.65 54804.10 88888.00 2013-08-31 17:06:50.875 243 12589.15 133.62 54804.10 88888.00 2013-08-31 17:06:51.000 243 12589.12 133.65 54804.10 88888.00 2013-08-31 17:06:51.125 243 12589.08 133.65 54804.10 88888.00 2013-08-31 17:06:51.250 243 12589.02 133.65 54804.10 88888.00 2013-08-31 17:06:51.375 243 12589.05 133.65 54804.10 88888.00 2013-08-31 17:06:51.500 243 12589.00 133.62 54804.07 88888.00 2013-08-31 17:06:51.625 243 12589.00 133.62 54804.12 88888.00 2013-08-31 17:06:51.750 243 12589.02 133.65 54804.10 88888.00 2013-08-31 17:06:51.875 243 12589.15 133.65 54804.10 88888.00 2013-08-31 17:06:52.000 243 12589.15 133.68 54804.10 88888.00 2013-08-31 17:06:52.125 243 12589.10 133.70 54804.10 88888.00 2013-08-31 17:06:52.250 243 12589.10 133.68 54804.10 88888.00 2013-08-31 17:06:52.375 243 12589.15 133.68 54804.07 88888.00 2013-08-31 17:06:52.500 243 12589.12 133.68 54804.10 88888.00 2013-08-31 17:06:52.625 243 12589.02 133.68 54804.12 88888.00 2013-08-31 17:06:52.750 243 12589.00 133.65 54804.07 88888.00 2013-08-31 17:06:52.875 243 12589.02 133.65 54804.10 88888.00 2013-08-31 17:06:53.000 243 12589.08 133.65 54804.10 88888.00 2013-08-31 17:06:53.125 243 12589.05 133.65 54804.10 88888.00 2013-08-31 17:06:53.250 243 12589.00 133.62 54804.12 88888.00 2013-08-31 17:06:53.375 243 12589.00 133.65 54804.10 88888.00 2013-08-31 17:06:53.500 243 12589.08 133.65 54804.07 88888.00 2013-08-31 17:06:53.625 243 12589.08 133.65 54804.07 88888.00 2013-08-31 17:06:53.750 243 12589.05 133.68 54804.10 88888.00 2013-08-31 17:06:53.875 243 12589.05 133.68 54804.12 88888.00 2013-08-31 17:06:54.000 243 12589.05 133.68 54804.10 88888.00 2013-08-31 17:06:54.125 243 12589.00 133.68 54804.12 88888.00 2013-08-31 17:06:54.250 243 12588.92 133.65 54804.15 88888.00 2013-08-31 17:06:54.375 243 12588.98 133.68 54804.15 88888.00 2013-08-31 17:06:54.500 243 12589.02 133.68 54804.12 88888.00 2013-08-31 17:06:54.625 243 12589.05 133.65 54804.10 88888.00 2013-08-31 17:06:54.750 243 12589.05 133.65 54804.07 88888.00 2013-08-31 17:06:54.875 243 12589.05 133.65 54804.10 88888.00 2013-08-31 17:06:55.000 243 12589.10 133.68 54804.10 88888.00 2013-08-31 17:06:55.125 243 12589.15 133.68 54804.12 88888.00 2013-08-31 17:06:55.250 243 12589.05 133.65 54804.10 88888.00 2013-08-31 17:06:55.375 243 12589.00 133.62 54804.10 88888.00 2013-08-31 17:06:55.500 243 12588.98 133.65 54804.12 88888.00 2013-08-31 17:06:55.625 243 12588.98 133.68 54804.15 88888.00 2013-08-31 17:06:55.750 243 12589.00 133.68 54804.15 88888.00 2013-08-31 17:06:55.875 243 12588.98 133.68 54804.15 88888.00 2013-08-31 17:06:56.000 243 12588.98 133.68 54804.15 88888.00 2013-08-31 17:06:56.125 243 12589.00 133.70 54804.12 88888.00 2013-08-31 17:06:56.250 243 12589.05 133.68 54804.10 88888.00 2013-08-31 17:06:56.375 243 12589.05 133.70 54804.12 88888.00 2013-08-31 17:06:56.500 243 12589.02 133.70 54804.12 88888.00 2013-08-31 17:06:56.625 243 12589.00 133.70 54804.12 88888.00 2013-08-31 17:06:56.750 243 12588.95 133.68 54804.12 88888.00 2013-08-31 17:06:56.875 243 12588.98 133.68 54804.12 88888.00 2013-08-31 17:06:57.000 243 12589.00 133.68 54804.12 88888.00 2013-08-31 17:06:57.125 243 12589.00 133.68 54804.12 88888.00 2013-08-31 17:06:57.250 243 12589.02 133.68 54804.12 88888.00 2013-08-31 17:06:57.375 243 12589.02 133.68 54804.12 88888.00 2013-08-31 17:06:57.500 243 12589.05 133.68 54804.10 88888.00 2013-08-31 17:06:57.625 243 12589.02 133.68 54804.10 88888.00 2013-08-31 17:06:57.750 243 12589.02 133.68 54804.10 88888.00 2013-08-31 17:06:57.875 243 12589.00 133.65 54804.10 88888.00 2013-08-31 17:06:58.000 243 12588.98 133.70 54804.10 88888.00 2013-08-31 17:06:58.125 243 12589.00 133.70 54804.12 88888.00 2013-08-31 17:06:58.250 243 12588.98 133.70 54804.15 88888.00 2013-08-31 17:06:58.375 243 12588.98 133.68 54804.10 88888.00 2013-08-31 17:06:58.500 243 12589.00 133.68 54804.12 88888.00 2013-08-31 17:06:58.625 243 12589.08 133.70 54804.10 88888.00 2013-08-31 17:06:58.750 243 12589.08 133.72 54804.07 88888.00 2013-08-31 17:06:58.875 243 12589.05 133.72 54804.07 88888.00 2013-08-31 17:06:59.000 243 12589.05 133.72 54804.07 88888.00 2013-08-31 17:06:59.125 243 12589.08 133.70 54804.10 88888.00 2013-08-31 17:06:59.250 243 12589.08 133.70 54804.12 88888.00 2013-08-31 17:06:59.375 243 12589.10 133.70 54804.12 88888.00 2013-08-31 17:06:59.500 243 12589.10 133.70 54804.12 88888.00 2013-08-31 17:06:59.625 243 12589.12 133.72 54804.12 88888.00 2013-08-31 17:06:59.750 243 12589.15 133.70 54804.12 88888.00 2013-08-31 17:06:59.875 243 12589.15 133.72 54804.12 88888.00 2013-08-31 17:07:00.000 243 12589.08 133.75 54804.10 88888.00 2013-08-31 17:07:00.125 243 12589.00 133.70 54804.07 88888.00 2013-08-31 17:07:00.250 243 12589.05 133.70 54804.12 88888.00 2013-08-31 17:07:00.375 243 12589.08 133.72 54804.10 88888.00 2013-08-31 17:07:00.500 243 12589.00 133.75 54804.10 88888.00 2013-08-31 17:07:00.625 243 12588.98 133.75 54804.12 88888.00 2013-08-31 17:07:00.750 243 12589.02 133.75 54804.10 88888.00 2013-08-31 17:07:00.875 243 12589.08 133.75 54804.10 88888.00 2013-08-31 17:07:01.000 243 12589.08 133.75 54804.10 88888.00 2013-08-31 17:07:01.125 243 12589.08 133.75 54804.07 88888.00 2013-08-31 17:07:01.250 243 12589.02 133.75 54804.10 88888.00 2013-08-31 17:07:01.375 243 12589.02 133.75 54804.10 88888.00 2013-08-31 17:07:01.500 243 12589.00 133.75 54804.10 88888.00 2013-08-31 17:07:01.625 243 12589.05 133.75 54804.12 88888.00 2013-08-31 17:07:01.750 243 12589.10 133.75 54804.10 88888.00 2013-08-31 17:07:01.875 243 12589.08 133.75 54804.10 88888.00 2013-08-31 17:07:02.000 243 12589.05 133.78 54804.10 88888.00 2013-08-31 17:07:02.125 243 12589.00 133.78 54804.10 88888.00 2013-08-31 17:07:02.250 243 12588.98 133.75 54804.15 88888.00 2013-08-31 17:07:02.375 243 12589.02 133.78 54804.12 88888.00 2013-08-31 17:07:02.500 243 12589.08 133.78 54804.12 88888.00 2013-08-31 17:07:02.625 243 12589.12 133.80 54804.12 88888.00 2013-08-31 17:07:02.750 243 12589.05 133.78 54804.12 88888.00 2013-08-31 17:07:02.875 243 12589.00 133.78 54804.12 88888.00 2013-08-31 17:07:03.000 243 12588.95 133.78 54804.12 88888.00 2013-08-31 17:07:03.125 243 12588.95 133.75 54804.10 88888.00 2013-08-31 17:07:03.250 243 12588.98 133.78 54804.12 88888.00 2013-08-31 17:07:03.375 243 12589.02 133.85 54804.15 88888.00 2013-08-31 17:07:03.500 243 12589.02 133.85 54804.15 88888.00 2013-08-31 17:07:03.625 243 12589.00 133.82 54804.12 88888.00 2013-08-31 17:07:03.750 243 12589.00 133.85 54804.12 88888.00 2013-08-31 17:07:03.875 243 12589.05 133.85 54804.10 88888.00 2013-08-31 17:07:04.000 243 12589.08 133.80 54804.10 88888.00 2013-08-31 17:07:04.125 243 12589.02 133.80 54804.10 88888.00 2013-08-31 17:07:04.250 243 12588.95 133.80 54804.12 88888.00 2013-08-31 17:07:04.375 243 12589.00 133.82 54804.12 88888.00 2013-08-31 17:07:04.500 243 12589.08 133.82 54804.10 88888.00 2013-08-31 17:07:04.625 243 12589.10 133.82 54804.10 88888.00 2013-08-31 17:07:04.750 243 12589.02 133.82 54804.10 88888.00 2013-08-31 17:07:04.875 243 12588.95 133.82 54804.07 88888.00 2013-08-31 17:07:05.000 243 12588.98 133.82 54804.07 88888.00 2013-08-31 17:07:05.125 243 12589.02 133.80 54804.07 88888.00 2013-08-31 17:07:05.250 243 12588.98 133.80 54804.10 88888.00 2013-08-31 17:07:05.375 243 12588.98 133.82 54804.12 88888.00 2013-08-31 17:07:05.500 243 12589.02 133.85 54804.10 88888.00 2013-08-31 17:07:05.625 243 12589.05 133.85 54804.10 88888.00 2013-08-31 17:07:05.750 243 12589.08 133.82 54804.10 88888.00 2013-08-31 17:07:05.875 243 12589.08 133.82 54804.07 88888.00 2013-08-31 17:07:06.000 243 12589.02 133.85 54804.07 88888.00 2013-08-31 17:07:06.125 243 12588.98 133.85 54804.07 88888.00 2013-08-31 17:07:06.250 243 12588.98 133.82 54804.10 88888.00 2013-08-31 17:07:06.375 243 12589.02 133.85 54804.07 88888.00 2013-08-31 17:07:06.500 243 12589.00 133.85 54804.07 88888.00 2013-08-31 17:07:06.625 243 12588.98 133.88 54804.07 88888.00 2013-08-31 17:07:06.750 243 12589.00 133.88 54804.07 88888.00 2013-08-31 17:07:06.875 243 12589.00 133.85 54804.07 88888.00 2013-08-31 17:07:07.000 243 12589.00 133.82 54804.07 88888.00 2013-08-31 17:07:07.125 243 12588.98 133.88 54804.07 88888.00 2013-08-31 17:07:07.250 243 12588.92 133.85 54804.07 88888.00 2013-08-31 17:07:07.375 243 12588.95 133.88 54804.07 88888.00 2013-08-31 17:07:07.500 243 12588.98 133.88 54804.07 88888.00 2013-08-31 17:07:07.625 243 12589.02 133.85 54804.07 88888.00 2013-08-31 17:07:07.750 243 12588.98 133.85 54804.10 88888.00 2013-08-31 17:07:07.875 243 12588.90 133.88 54804.07 88888.00 2013-08-31 17:07:08.000 243 12588.90 133.85 54804.03 88888.00 2013-08-31 17:07:08.125 243 12588.92 133.82 54804.05 88888.00 2013-08-31 17:07:08.250 243 12589.00 133.85 54804.05 88888.00 2013-08-31 17:07:08.375 243 12589.00 133.88 54804.05 88888.00 2013-08-31 17:07:08.500 243 12588.98 133.82 54804.05 88888.00 2013-08-31 17:07:08.625 243 12588.92 133.80 54804.05 88888.00 2013-08-31 17:07:08.750 243 12588.92 133.82 54804.05 88888.00 2013-08-31 17:07:08.875 243 12588.98 133.88 54804.05 88888.00 2013-08-31 17:07:09.000 243 12588.92 133.85 54804.05 88888.00 2013-08-31 17:07:09.125 243 12588.90 133.82 54804.05 88888.00 2013-08-31 17:07:09.250 243 12588.88 133.80 54804.05 88888.00 2013-08-31 17:07:09.375 243 12588.88 133.80 54804.05 88888.00 2013-08-31 17:07:09.500 243 12588.90 133.82 54804.03 88888.00 2013-08-31 17:07:09.625 243 12588.92 133.82 54804.05 88888.00 2013-08-31 17:07:09.750 243 12588.98 133.82 54804.05 88888.00 2013-08-31 17:07:09.875 243 12588.92 133.85 54804.05 88888.00 2013-08-31 17:07:10.000 243 12588.92 133.82 54804.05 88888.00 2013-08-31 17:07:10.125 243 12588.95 133.82 54804.05 88888.00 2013-08-31 17:07:10.250 243 12588.95 133.78 54804.05 88888.00 2013-08-31 17:07:10.375 243 12588.95 133.82 54804.05 88888.00 2013-08-31 17:07:10.500 243 12588.92 133.82 54804.05 88888.00 2013-08-31 17:07:10.625 243 12589.02 133.82 54804.05 88888.00 2013-08-31 17:07:10.750 243 12588.98 133.85 54804.05 88888.00 2013-08-31 17:07:10.875 243 12588.95 133.85 54804.05 88888.00 2013-08-31 17:07:11.000 243 12588.92 133.85 54804.07 88888.00 2013-08-31 17:07:11.125 243 12588.95 133.85 54804.05 88888.00 2013-08-31 17:07:11.250 243 12588.92 133.82 54804.03 88888.00 2013-08-31 17:07:11.375 243 12588.98 133.82 54804.03 88888.00 2013-08-31 17:07:11.500 243 12588.92 133.82 54804.05 88888.00 2013-08-31 17:07:11.625 243 12588.90 133.85 54804.07 88888.00 2013-08-31 17:07:11.750 243 12588.88 133.85 54804.07 88888.00 2013-08-31 17:07:11.875 243 12588.90 133.85 54804.07 88888.00 2013-08-31 17:07:12.000 243 12588.98 133.88 54804.05 88888.00 2013-08-31 17:07:12.125 243 12588.95 133.88 54804.05 88888.00 2013-08-31 17:07:12.250 243 12588.88 133.82 54804.05 88888.00 2013-08-31 17:07:12.375 243 12588.90 133.82 54804.05 88888.00 2013-08-31 17:07:12.500 243 12588.90 133.80 54804.05 88888.00 2013-08-31 17:07:12.625 243 12588.95 133.80 54804.05 88888.00 2013-08-31 17:07:12.750 243 12588.95 133.82 54804.05 88888.00 2013-08-31 17:07:12.875 243 12588.92 133.78 54804.03 88888.00 2013-08-31 17:07:13.000 243 12588.92 133.80 54804.00 88888.00 2013-08-31 17:07:13.125 243 12588.88 133.82 54804.05 88888.00 2013-08-31 17:07:13.250 243 12588.90 133.80 54804.07 88888.00 2013-08-31 17:07:13.375 243 12588.98 133.82 54804.07 88888.00 2013-08-31 17:07:13.500 243 12588.95 133.80 54804.05 88888.00 2013-08-31 17:07:13.625 243 12588.88 133.80 54804.05 88888.00 2013-08-31 17:07:13.750 243 12588.90 133.80 54804.03 88888.00 2013-08-31 17:07:13.875 243 12588.92 133.82 54804.03 88888.00 2013-08-31 17:07:14.000 243 12588.88 133.78 54804.05 88888.00 2013-08-31 17:07:14.125 243 12588.90 133.80 54804.05 88888.00 2013-08-31 17:07:14.250 243 12588.90 133.75 54804.05 88888.00 2013-08-31 17:07:14.375 243 12588.92 133.75 54804.03 88888.00 2013-08-31 17:07:14.500 243 12588.88 133.78 54804.05 88888.00 2013-08-31 17:07:14.625 243 12588.88 133.78 54804.03 88888.00 2013-08-31 17:07:14.750 243 12588.90 133.80 54804.03 88888.00 2013-08-31 17:07:14.875 243 12588.90 133.78 54804.00 88888.00 2013-08-31 17:07:15.000 243 12588.92 133.78 54804.05 88888.00 2013-08-31 17:07:15.125 243 12588.92 133.80 54804.07 88888.00 2013-08-31 17:07:15.250 243 12588.95 133.78 54804.07 88888.00 2013-08-31 17:07:15.375 243 12589.00 133.78 54804.07 88888.00 2013-08-31 17:07:15.500 243 12588.92 133.78 54804.05 88888.00 2013-08-31 17:07:15.625 243 12588.88 133.75 54804.03 88888.00 2013-08-31 17:07:15.750 243 12588.90 133.75 54804.05 88888.00 2013-08-31 17:07:15.875 243 12588.90 133.75 54804.05 88888.00 2013-08-31 17:07:16.000 243 12588.92 133.75 54804.07 88888.00 2013-08-31 17:07:16.125 243 12588.90 133.75 54804.07 88888.00 2013-08-31 17:07:16.250 243 12588.92 133.70 54804.07 88888.00 2013-08-31 17:07:16.375 243 12588.98 133.72 54804.07 88888.00 2013-08-31 17:07:16.500 243 12588.92 133.75 54804.05 88888.00 2013-08-31 17:07:16.625 243 12588.92 133.72 54804.07 88888.00 2013-08-31 17:07:16.750 243 12588.92 133.75 54804.07 88888.00 2013-08-31 17:07:16.875 243 12588.98 133.72 54804.07 88888.00 2013-08-31 17:07:17.000 243 12588.95 133.70 54804.07 88888.00 2013-08-31 17:07:17.125 243 12588.98 133.72 54804.07 88888.00 2013-08-31 17:07:17.250 243 12589.00 133.70 54804.05 88888.00 2013-08-31 17:07:17.375 243 12589.08 133.70 54804.07 88888.00 2013-08-31 17:07:17.500 243 12589.08 133.72 54804.05 88888.00 2013-08-31 17:07:17.625 243 12589.00 133.70 54804.05 88888.00 2013-08-31 17:07:17.750 243 12588.92 133.68 54804.03 88888.00 2013-08-31 17:07:17.875 243 12588.90 133.70 54804.05 88888.00 2013-08-31 17:07:18.000 243 12588.92 133.70 54804.05 88888.00 2013-08-31 17:07:18.125 243 12588.90 133.68 54804.05 88888.00 2013-08-31 17:07:18.250 243 12588.88 133.65 54804.05 88888.00 2013-08-31 17:07:18.375 243 12588.95 133.68 54804.05 88888.00 2013-08-31 17:07:18.500 243 12588.98 133.65 54804.07 88888.00 2013-08-31 17:07:18.625 243 12588.95 133.65 54804.05 88888.00 2013-08-31 17:07:18.750 243 12588.98 133.65 54804.07 88888.00 2013-08-31 17:07:18.875 243 12588.98 133.65 54804.05 88888.00 2013-08-31 17:07:19.000 243 12588.95 133.65 54804.05 88888.00 2013-08-31 17:07:19.125 243 12588.90 133.65 54804.05 88888.00 2013-08-31 17:07:19.250 243 12588.88 133.65 54804.05 88888.00 2013-08-31 17:07:19.375 243 12588.88 133.68 54804.05 88888.00 2013-08-31 17:07:19.500 243 12588.90 133.68 54804.05 88888.00 2013-08-31 17:07:19.625 243 12588.90 133.68 54804.05 88888.00 2013-08-31 17:07:19.750 243 12588.90 133.65 54804.05 88888.00 2013-08-31 17:07:19.875 243 12588.88 133.62 54804.05 88888.00 2013-08-31 17:07:20.000 243 12588.85 133.62 54804.05 88888.00 2013-08-31 17:07:20.125 243 12588.83 133.65 54804.07 88888.00 2013-08-31 17:07:20.250 243 12588.83 133.62 54804.07 88888.00 2013-08-31 17:07:20.375 243 12588.88 133.65 54804.07 88888.00 2013-08-31 17:07:20.500 243 12588.88 133.62 54804.07 88888.00 2013-08-31 17:07:20.625 243 12588.80 133.62 54804.10 88888.00 2013-08-31 17:07:20.750 243 12588.73 133.60 54804.10 88888.00 2013-08-31 17:07:20.875 243 12588.75 133.60 54804.10 88888.00 2013-08-31 17:07:21.000 243 12588.75 133.57 54804.07 88888.00 2013-08-31 17:07:21.125 243 12588.83 133.60 54804.10 88888.00 2013-08-31 17:07:21.250 243 12588.85 133.60 54804.10 88888.00 2013-08-31 17:07:21.375 243 12588.85 133.62 54804.10 88888.00 2013-08-31 17:07:21.500 243 12588.80 133.62 54804.10 88888.00 2013-08-31 17:07:21.625 243 12588.80 133.60 54804.10 88888.00 2013-08-31 17:07:21.750 243 12588.77 133.60 54804.07 88888.00 2013-08-31 17:07:21.875 243 12588.75 133.60 54804.07 88888.00 2013-08-31 17:07:22.000 243 12588.75 133.60 54804.07 88888.00 2013-08-31 17:07:22.125 243 12588.75 133.62 54804.10 88888.00 2013-08-31 17:07:22.250 243 12588.73 133.60 54804.10 88888.00 2013-08-31 17:07:22.375 243 12588.75 133.65 54804.10 88888.00 2013-08-31 17:07:22.500 243 12588.77 133.62 54804.10 88888.00 2013-08-31 17:07:22.625 243 12588.77 133.60 54804.10 88888.00 2013-08-31 17:07:22.750 243 12588.75 133.60 54804.07 88888.00 2013-08-31 17:07:22.875 243 12588.67 133.57 54804.07 88888.00 2013-08-31 17:07:23.000 243 12588.67 133.57 54804.07 88888.00 2013-08-31 17:07:23.125 243 12588.73 133.57 54804.07 88888.00 2013-08-31 17:07:23.250 243 12588.67 133.57 54804.10 88888.00 2013-08-31 17:07:23.375 243 12588.70 133.57 54804.07 88888.00 2013-08-31 17:07:23.500 243 12588.73 133.60 54804.07 88888.00 2013-08-31 17:07:23.625 243 12588.75 133.55 54804.07 88888.00 2013-08-31 17:07:23.750 243 12588.75 133.57 54804.10 88888.00 2013-08-31 17:07:23.875 243 12588.73 133.57 54804.12 88888.00 2013-08-31 17:07:24.000 243 12588.67 133.55 54804.10 88888.00 2013-08-31 17:07:24.125 243 12588.70 133.57 54804.10 88888.00 2013-08-31 17:07:24.250 243 12588.67 133.57 54804.10 88888.00 2013-08-31 17:07:24.375 243 12588.75 133.57 54804.07 88888.00 2013-08-31 17:07:24.500 243 12588.70 133.57 54804.10 88888.00 2013-08-31 17:07:24.625 243 12588.73 133.57 54804.10 88888.00 2013-08-31 17:07:24.750 243 12588.73 133.60 54804.10 88888.00 2013-08-31 17:07:24.875 243 12588.75 133.57 54804.10 88888.00 2013-08-31 17:07:25.000 243 12588.70 133.60 54804.10 88888.00 2013-08-31 17:07:25.125 243 12588.65 133.60 54804.10 88888.00 2013-08-31 17:07:25.250 243 12588.67 133.57 54804.10 88888.00 2013-08-31 17:07:25.375 243 12588.70 133.57 54804.10 88888.00 2013-08-31 17:07:25.500 243 12588.62 133.57 54804.12 88888.00 2013-08-31 17:07:25.625 243 12588.60 133.60 54804.12 88888.00 2013-08-31 17:07:25.750 243 12588.62 133.60 54804.10 88888.00 2013-08-31 17:07:25.875 243 12588.62 133.60 54804.10 88888.00 2013-08-31 17:07:26.000 243 12588.62 133.57 54804.12 88888.00 2013-08-31 17:07:26.125 243 12588.55 133.57 54804.12 88888.00 2013-08-31 17:07:26.250 243 12588.45 133.57 54804.12 88888.00 2013-08-31 17:07:26.375 243 12588.42 133.62 54804.12 88888.00 2013-08-31 17:07:26.500 243 12588.45 133.60 54804.12 88888.00 2013-08-31 17:07:26.625 243 12588.52 133.60 54804.12 88888.00 2013-08-31 17:07:26.750 243 12588.55 133.60 54804.10 88888.00 2013-08-31 17:07:26.875 243 12588.58 133.62 54804.12 88888.00 2013-08-31 17:07:27.000 243 12588.60 133.60 54804.10 88888.00 2013-08-31 17:07:27.125 243 12588.62 133.60 54804.15 88888.00 2013-08-31 17:07:27.250 243 12588.52 133.57 54804.18 88888.00 2013-08-31 17:07:27.375 243 12588.52 133.60 54804.15 88888.00 2013-08-31 17:07:27.500 243 12588.48 133.60 54804.15 88888.00 2013-08-31 17:07:27.625 243 12588.45 133.60 54804.15 88888.00 2013-08-31 17:07:27.750 243 12588.40 133.57 54804.15 88888.00 2013-08-31 17:07:27.875 243 12588.45 133.60 54804.18 88888.00 2013-08-31 17:07:28.000 243 12588.52 133.62 54804.18 88888.00 2013-08-31 17:07:28.125 243 12588.58 133.60 54804.15 88888.00 2013-08-31 17:07:28.250 243 12588.58 133.60 54804.18 88888.00 2013-08-31 17:07:28.375 243 12588.60 133.62 54804.15 88888.00 2013-08-31 17:07:28.500 243 12588.52 133.62 54804.18 88888.00 2013-08-31 17:07:28.625 243 12588.45 133.62 54804.18 88888.00 2013-08-31 17:07:28.750 243 12588.40 133.65 54804.20 88888.00 2013-08-31 17:07:28.875 243 12588.42 133.62 54804.18 88888.00 2013-08-31 17:07:29.000 243 12588.45 133.62 54804.18 88888.00 2013-08-31 17:07:29.125 243 12588.48 133.65 54804.20 88888.00 2013-08-31 17:07:29.250 243 12588.48 133.60 54804.18 88888.00 2013-08-31 17:07:29.375 243 12588.50 133.60 54804.18 88888.00 2013-08-31 17:07:29.500 243 12588.45 133.62 54804.43 88888.00 2013-08-31 17:07:29.625 243 12588.50 133.65 54804.38 88888.00 2013-08-31 17:07:29.750 243 12588.55 133.62 54804.20 88888.00 2013-08-31 17:07:29.875 243 12588.52 133.62 54804.12 88888.00 2013-08-31 17:07:30.000 243 12588.48 133.60 54804.10 88888.00 2013-08-31 17:07:30.125 243 12588.50 133.62 54804.07 88888.00 2013-08-31 17:07:30.250 243 12588.50 133.60 54804.15 88888.00 2013-08-31 17:07:30.375 243 12588.52 133.65 54804.15 88888.00 2013-08-31 17:07:30.500 243 12588.52 133.62 54804.15 88888.00 2013-08-31 17:07:30.625 243 12588.52 133.65 54804.18 88888.00 2013-08-31 17:07:30.750 243 12588.45 133.68 54804.15 88888.00 2013-08-31 17:07:30.875 243 12588.42 133.65 54804.20 88888.00 2013-08-31 17:07:31.000 243 12588.45 133.62 54804.18 88888.00 2013-08-31 17:07:31.125 243 12588.45 133.60 54804.12 88888.00 2013-08-31 17:07:31.250 243 12588.52 133.62 54804.15 88888.00 2013-08-31 17:07:31.375 243 12588.58 133.62 54804.12 88888.00 2013-08-31 17:07:31.500 243 12588.55 133.62 54804.12 88888.00 2013-08-31 17:07:31.625 243 12588.52 133.65 54804.15 88888.00 2013-08-31 17:07:31.750 243 12588.52 133.65 54804.15 88888.00 2013-08-31 17:07:31.875 243 12588.52 133.65 54804.22 88888.00 2013-08-31 17:07:32.000 243 12588.45 133.65 54804.20 88888.00 2013-08-31 17:07:32.125 243 12588.40 133.65 54804.18 88888.00 2013-08-31 17:07:32.250 243 12588.38 133.62 54804.20 88888.00 2013-08-31 17:07:32.375 243 12588.33 133.62 54804.18 88888.00 2013-08-31 17:07:32.500 243 12588.23 133.65 54804.18 88888.00 2013-08-31 17:07:32.625 243 12588.23 133.65 54804.20 88888.00 2013-08-31 17:07:32.750 243 12588.25 133.65 54804.20 88888.00 2013-08-31 17:07:32.875 243 12588.27 133.68 54804.18 88888.00 2013-08-31 17:07:33.000 243 12588.30 133.65 54804.18 88888.00 2013-08-31 17:07:33.125 243 12588.27 133.65 54804.18 88888.00 2013-08-31 17:07:33.250 243 12588.25 133.62 54804.20 88888.00 2013-08-31 17:07:33.375 243 12588.25 133.62 54804.20 88888.00 2013-08-31 17:07:33.500 243 12588.20 133.62 54804.20 88888.00 2013-08-31 17:07:33.625 243 12588.23 133.65 54804.20 88888.00 2013-08-31 17:07:33.750 243 12588.30 133.65 54804.22 88888.00 2013-08-31 17:07:33.875 243 12588.27 133.65 54804.18 88888.00 2013-08-31 17:07:34.000 243 12588.30 133.65 54804.20 88888.00 2013-08-31 17:07:34.125 243 12588.30 133.65 54804.20 88888.00 2013-08-31 17:07:34.250 243 12588.27 133.62 54804.20 88888.00 2013-08-31 17:07:34.375 243 12588.33 133.65 54804.20 88888.00 2013-08-31 17:07:34.500 243 12588.35 133.65 54804.18 88888.00 2013-08-31 17:07:34.625 243 12588.35 133.62 54804.20 88888.00 2013-08-31 17:07:34.750 243 12588.30 133.62 54804.22 88888.00 2013-08-31 17:07:34.875 243 12588.30 133.62 54804.22 88888.00 2013-08-31 17:07:35.000 243 12588.35 133.62 54804.22 88888.00 2013-08-31 17:07:35.125 243 12588.40 133.62 54804.18 88888.00 2013-08-31 17:07:35.250 243 12588.42 133.62 54804.20 88888.00 2013-08-31 17:07:35.375 243 12588.42 133.65 54804.20 88888.00 2013-08-31 17:07:35.500 243 12588.33 133.65 54804.20 88888.00 2013-08-31 17:07:35.625 243 12588.30 133.65 54804.20 88888.00 2013-08-31 17:07:35.750 243 12588.30 133.65 54804.22 88888.00 2013-08-31 17:07:35.875 243 12588.27 133.62 54804.20 88888.00 2013-08-31 17:07:36.000 243 12588.30 133.62 54804.22 88888.00 2013-08-31 17:07:36.125 243 12588.33 133.62 54804.22 88888.00 2013-08-31 17:07:36.250 243 12588.30 133.60 54804.22 88888.00 2013-08-31 17:07:36.375 243 12588.27 133.62 54804.20 88888.00 2013-08-31 17:07:36.500 243 12588.25 133.65 54804.22 88888.00 2013-08-31 17:07:36.625 243 12588.27 133.65 54804.25 88888.00 2013-08-31 17:07:36.750 243 12588.25 133.62 54804.25 88888.00 2013-08-31 17:07:36.875 243 12588.27 133.62 54804.25 88888.00 2013-08-31 17:07:37.000 243 12588.33 133.62 54804.22 88888.00 2013-08-31 17:07:37.125 243 12588.30 133.62 54804.22 88888.00 2013-08-31 17:07:37.250 243 12588.25 133.62 54804.25 88888.00 2013-08-31 17:07:37.375 243 12588.25 133.62 54804.28 88888.00 2013-08-31 17:07:37.500 243 12588.20 133.62 54804.25 88888.00 2013-08-31 17:07:37.625 243 12588.15 133.62 54804.22 88888.00 2013-08-31 17:07:37.750 243 12588.23 133.60 54804.25 88888.00 2013-08-31 17:07:37.875 243 12588.25 133.62 54804.22 88888.00 2013-08-31 17:07:38.000 243 12588.23 133.65 54804.25 88888.00 2013-08-31 17:07:38.125 243 12588.20 133.65 54804.25 88888.00 2013-08-31 17:07:38.250 243 12588.17 133.62 54804.25 88888.00 2013-08-31 17:07:38.375 243 12588.17 133.65 54804.28 88888.00 2013-08-31 17:07:38.500 243 12588.15 133.65 54804.28 88888.00 2013-08-31 17:07:38.625 243 12588.12 133.62 54804.22 88888.00 2013-08-31 17:07:38.750 243 12588.20 133.65 54804.28 88888.00 2013-08-31 17:07:38.875 243 12588.27 133.65 54804.25 88888.00 2013-08-31 17:07:39.000 243 12588.23 133.65 54804.22 88888.00 2013-08-31 17:07:39.125 243 12588.15 133.65 54804.20 88888.00 2013-08-31 17:07:39.250 243 12588.10 133.68 54804.22 88888.00 2013-08-31 17:07:39.375 243 12588.15 133.65 54804.22 88888.00 2013-08-31 17:07:39.500 243 12588.23 133.68 54804.25 88888.00 2013-08-31 17:07:39.625 243 12588.25 133.65 54804.25 88888.00 2013-08-31 17:07:39.750 243 12588.15 133.65 54804.22 88888.00 2013-08-31 17:07:39.875 243 12588.15 133.65 54804.22 88888.00 2013-08-31 17:07:40.000 243 12588.15 133.62 54804.22 88888.00 2013-08-31 17:07:40.125 243 12588.17 133.65 54804.22 88888.00 2013-08-31 17:07:40.250 243 12588.10 133.62 54804.22 88888.00 2013-08-31 17:07:40.375 243 12588.02 133.65 54804.22 88888.00 2013-08-31 17:07:40.500 243 12588.05 133.65 54804.22 88888.00 2013-08-31 17:07:40.625 243 12588.08 133.68 54804.25 88888.00 2013-08-31 17:07:40.750 243 12588.08 133.68 54804.25 88888.00 2013-08-31 17:07:40.875 243 12588.05 133.70 54804.25 88888.00 2013-08-31 17:07:41.000 243 12588.05 133.70 54804.22 88888.00 2013-08-31 17:07:41.125 243 12588.08 133.70 54804.22 88888.00 2013-08-31 17:07:41.250 243 12588.10 133.70 54804.28 88888.00 2013-08-31 17:07:41.375 243 12588.15 133.70 54804.28 88888.00 2013-08-31 17:07:41.500 243 12588.15 133.70 54804.25 88888.00 2013-08-31 17:07:41.625 243 12588.12 133.72 54804.25 88888.00 2013-08-31 17:07:41.750 243 12588.08 133.70 54804.25 88888.00 2013-08-31 17:07:41.875 243 12588.10 133.70 54804.25 88888.00 2013-08-31 17:07:42.000 243 12588.12 133.72 54804.25 88888.00 2013-08-31 17:07:42.125 243 12588.10 133.72 54804.25 88888.00 2013-08-31 17:07:42.250 243 12588.02 133.72 54804.25 88888.00 2013-08-31 17:07:42.375 243 12588.02 133.72 54804.25 88888.00 2013-08-31 17:07:42.500 243 12587.98 133.75 54804.25 88888.00 2013-08-31 17:07:42.625 243 12587.98 133.75 54804.22 88888.00 2013-08-31 17:07:42.750 243 12588.00 133.75 54804.25 88888.00 2013-08-31 17:07:42.875 243 12588.02 133.78 54804.25 88888.00 2013-08-31 17:07:43.000 243 12588.02 133.78 54804.25 88888.00 2013-08-31 17:07:43.125 243 12588.05 133.75 54804.25 88888.00 2013-08-31 17:07:43.250 243 12588.00 133.72 54804.22 88888.00 2013-08-31 17:07:43.375 243 12587.98 133.72 54804.22 88888.00 2013-08-31 17:07:43.500 243 12587.95 133.75 54804.25 88888.00 2013-08-31 17:07:43.625 243 12587.98 133.78 54804.22 88888.00 2013-08-31 17:07:43.750 243 12588.02 133.78 54804.25 88888.00 2013-08-31 17:07:43.875 243 12588.02 133.78 54804.25 88888.00 2013-08-31 17:07:44.000 243 12588.00 133.78 54804.22 88888.00 2013-08-31 17:07:44.125 243 12588.02 133.78 54804.25 88888.00 2013-08-31 17:07:44.250 243 12588.02 133.75 54804.22 88888.00 2013-08-31 17:07:44.375 243 12588.02 133.78 54804.22 88888.00 2013-08-31 17:07:44.500 243 12588.00 133.80 54804.22 88888.00 2013-08-31 17:07:44.625 243 12588.00 133.78 54804.22 88888.00 2013-08-31 17:07:44.750 243 12587.98 133.78 54804.22 88888.00 2013-08-31 17:07:44.875 243 12587.98 133.78 54804.22 88888.00 2013-08-31 17:07:45.000 243 12588.00 133.80 54804.22 88888.00 2013-08-31 17:07:45.125 243 12588.00 133.80 54804.25 88888.00 2013-08-31 17:07:45.250 243 12587.95 133.80 54804.22 88888.00 2013-08-31 17:07:45.375 243 12588.00 133.80 54804.22 88888.00 2013-08-31 17:07:45.500 243 12588.02 133.80 54804.20 88888.00 2013-08-31 17:07:45.625 243 12588.00 133.78 54804.20 88888.00 2013-08-31 17:07:45.750 243 12587.98 133.80 54804.22 88888.00 2013-08-31 17:07:45.875 243 12587.98 133.80 54804.25 88888.00 2013-08-31 17:07:46.000 243 12588.00 133.82 54804.25 88888.00 2013-08-31 17:07:46.125 243 12588.08 133.85 54804.25 88888.00 2013-08-31 17:07:46.250 243 12588.05 133.82 54804.25 88888.00 2013-08-31 17:07:46.375 243 12588.05 133.85 54804.22 88888.00 2013-08-31 17:07:46.500 243 12587.98 133.85 54804.22 88888.00 2013-08-31 17:07:46.625 243 12587.95 133.82 54804.22 88888.00 2013-08-31 17:07:46.750 243 12588.00 133.82 54804.25 88888.00 2013-08-31 17:07:46.875 243 12588.02 133.82 54804.22 88888.00 2013-08-31 17:07:47.000 243 12588.02 133.80 54804.22 88888.00 2013-08-31 17:07:47.125 243 12588.08 133.82 54804.20 88888.00 2013-08-31 17:07:47.250 243 12588.05 133.82 54804.20 88888.00 2013-08-31 17:07:47.375 243 12588.02 133.82 54804.20 88888.00 2013-08-31 17:07:47.500 243 12588.00 133.85 54804.20 88888.00 2013-08-31 17:07:47.625 243 12588.05 133.82 54804.20 88888.00 2013-08-31 17:07:47.750 243 12588.05 133.82 54804.18 88888.00 2013-08-31 17:07:47.875 243 12588.05 133.85 54804.20 88888.00 2013-08-31 17:07:48.000 243 12588.02 133.88 54804.18 88888.00 2013-08-31 17:07:48.125 243 12588.00 133.88 54804.22 88888.00 2013-08-31 17:07:48.250 243 12588.02 133.85 54804.22 88888.00 2013-08-31 17:07:48.375 243 12588.10 133.85 54804.20 88888.00 2013-08-31 17:07:48.500 243 12588.02 133.85 54804.20 88888.00 2013-08-31 17:07:48.625 243 12588.02 133.85 54804.20 88888.00 2013-08-31 17:07:48.750 243 12588.00 133.88 54804.22 88888.00 2013-08-31 17:07:48.875 243 12587.98 133.90 54804.25 88888.00 2013-08-31 17:07:49.000 243 12588.00 133.90 54804.22 88888.00 2013-08-31 17:07:49.125 243 12588.05 133.90 54804.22 88888.00 2013-08-31 17:07:49.250 243 12588.05 133.88 54804.22 88888.00 2013-08-31 17:07:49.375 243 12588.05 133.90 54804.22 88888.00 2013-08-31 17:07:49.500 243 12588.00 133.90 54804.18 88888.00 2013-08-31 17:07:49.625 243 12588.00 133.88 54804.20 88888.00 2013-08-31 17:07:49.750 243 12588.05 133.88 54804.20 88888.00 2013-08-31 17:07:49.875 243 12588.05 133.90 54804.18 88888.00 2013-08-31 17:07:50.000 243 12587.98 133.88 54804.20 88888.00 2013-08-31 17:07:50.125 243 12587.92 133.88 54804.22 88888.00 2013-08-31 17:07:50.250 243 12587.92 133.88 54804.22 88888.00 2013-08-31 17:07:50.375 243 12588.00 133.88 54804.20 88888.00 2013-08-31 17:07:50.500 243 12587.95 133.88 54804.20 88888.00 2013-08-31 17:07:50.625 243 12587.90 133.90 54804.20 88888.00 2013-08-31 17:07:50.750 243 12587.88 133.93 54804.20 88888.00 2013-08-31 17:07:50.875 243 12587.95 133.93 54804.20 88888.00 2013-08-31 17:07:51.000 243 12587.95 133.93 54804.22 88888.00 2013-08-31 17:07:51.125 243 12587.95 133.90 54804.22 88888.00 2013-08-31 17:07:51.250 243 12587.95 133.93 54804.22 88888.00 2013-08-31 17:07:51.375 243 12587.95 133.93 54804.22 88888.00 2013-08-31 17:07:51.500 243 12587.95 133.90 54804.20 88888.00 2013-08-31 17:07:51.625 243 12587.98 133.90 54804.20 88888.00 2013-08-31 17:07:51.750 243 12587.98 133.88 54804.20 88888.00 2013-08-31 17:07:51.875 243 12587.95 133.90 54804.20 88888.00 2013-08-31 17:07:52.000 243 12587.95 133.93 54804.20 88888.00 2013-08-31 17:07:52.125 243 12587.98 133.95 54804.20 88888.00 2013-08-31 17:07:52.250 243 12588.00 133.93 54804.18 88888.00 2013-08-31 17:07:52.375 243 12588.00 133.93 54804.22 88888.00 2013-08-31 17:07:52.500 243 12587.92 133.93 54804.22 88888.00 2013-08-31 17:07:52.625 243 12587.90 133.90 54804.20 88888.00 2013-08-31 17:07:52.750 243 12587.85 133.93 54804.20 88888.00 2013-08-31 17:07:52.875 243 12587.83 133.93 54804.22 88888.00 2013-08-31 17:07:53.000 243 12587.85 133.93 54804.22 88888.00 2013-08-31 17:07:53.125 243 12587.88 133.93 54804.20 88888.00 2013-08-31 17:07:53.250 243 12587.80 133.93 54804.22 88888.00 2013-08-31 17:07:53.375 243 12587.80 133.93 54804.20 88888.00 2013-08-31 17:07:53.500 243 12587.85 133.95 54804.20 88888.00 2013-08-31 17:07:53.625 243 12587.85 133.95 54804.22 88888.00 2013-08-31 17:07:53.750 243 12587.85 133.95 54804.18 88888.00 2013-08-31 17:07:53.875 243 12587.90 133.95 54804.18 88888.00 2013-08-31 17:07:54.000 243 12587.95 133.95 54804.15 88888.00 2013-08-31 17:07:54.125 243 12587.90 133.95 54804.20 88888.00 2013-08-31 17:07:54.250 243 12587.83 133.93 54804.20 88888.00 2013-08-31 17:07:54.375 243 12587.85 133.97 54804.20 88888.00 2013-08-31 17:07:54.500 243 12587.92 133.95 54804.20 88888.00 2013-08-31 17:07:54.625 243 12587.98 133.95 54804.18 88888.00 2013-08-31 17:07:54.750 243 12588.00 133.93 54804.18 88888.00 2013-08-31 17:07:54.875 243 12587.98 133.95 54804.15 88888.00 2013-08-31 17:07:55.000 243 12587.95 133.95 54804.18 88888.00 2013-08-31 17:07:55.125 243 12587.98 133.95 54804.20 88888.00 2013-08-31 17:07:55.250 243 12587.95 133.93 54804.18 88888.00 2013-08-31 17:07:55.375 243 12588.00 133.95 54804.20 88888.00 2013-08-31 17:07:55.500 243 12588.00 133.95 54804.18 88888.00 2013-08-31 17:07:55.625 243 12587.98 133.97 54804.18 88888.00 2013-08-31 17:07:55.750 243 12587.98 133.95 54804.18 88888.00 2013-08-31 17:07:55.875 243 12587.95 133.97 54804.15 88888.00 2013-08-31 17:07:56.000 243 12587.95 133.93 54804.18 88888.00 2013-08-31 17:07:56.125 243 12587.98 133.97 54804.18 88888.00 2013-08-31 17:07:56.250 243 12588.00 133.95 54804.20 88888.00 2013-08-31 17:07:56.375 243 12588.05 133.97 54804.20 88888.00 2013-08-31 17:07:56.500 243 12588.08 133.95 54804.15 88888.00 2013-08-31 17:07:56.625 243 12588.05 133.95 54804.15 88888.00 2013-08-31 17:07:56.750 243 12588.00 133.97 54804.15 88888.00 2013-08-31 17:07:56.875 243 12587.98 133.97 54804.15 88888.00 2013-08-31 17:07:57.000 243 12587.98 133.97 54804.10 88888.00 2013-08-31 17:07:57.125 243 12587.92 133.97 54804.15 88888.00 2013-08-31 17:07:57.250 243 12587.90 133.95 54804.18 88888.00 2013-08-31 17:07:57.375 243 12587.95 133.97 54804.15 88888.00 2013-08-31 17:07:57.500 243 12587.92 133.95 54804.12 88888.00 2013-08-31 17:07:57.625 243 12587.90 133.93 54804.12 88888.00 2013-08-31 17:07:57.750 243 12587.92 133.90 54804.12 88888.00 2013-08-31 17:07:57.875 243 12587.95 133.93 54804.15 88888.00 2013-08-31 17:07:58.000 243 12587.98 133.95 54804.18 88888.00 2013-08-31 17:07:58.125 243 12588.00 133.93 54804.15 88888.00 2013-08-31 17:07:58.250 243 12587.92 133.90 54804.15 88888.00 2013-08-31 17:07:58.375 243 12587.88 133.95 54804.15 88888.00 2013-08-31 17:07:58.500 243 12587.90 133.93 54804.18 88888.00 2013-08-31 17:07:58.625 243 12587.92 133.95 54804.18 88888.00 2013-08-31 17:07:58.750 243 12587.98 133.95 54804.20 88888.00 2013-08-31 17:07:58.875 243 12587.95 133.95 54804.20 88888.00 2013-08-31 17:07:59.000 243 12587.90 133.95 54804.15 88888.00 2013-08-31 17:07:59.125 243 12587.90 133.95 54804.15 88888.00 2013-08-31 17:07:59.250 243 12587.95 133.90 54804.12 88888.00 2013-08-31 17:07:59.375 243 12588.00 133.93 54804.12 88888.00 2013-08-31 17:07:59.500 243 12587.95 133.95 54804.12 88888.00 2013-08-31 17:07:59.625 243 12587.98 133.97 54804.15 88888.00 2013-08-31 17:07:59.750 243 12587.98 133.95 54804.18 88888.00 2013-08-31 17:07:59.875 243 12587.95 133.95 54804.12 88888.00 2013-08-31 17:08:00.000 243 12587.98 133.93 54804.10 88888.00 2013-08-31 17:08:00.125 243 12587.98 133.93 54804.12 88888.00 2013-08-31 17:08:00.250 243 12587.92 133.93 54804.12 88888.00 2013-08-31 17:08:00.375 243 12587.92 133.93 54804.12 88888.00 2013-08-31 17:08:00.500 243 12587.92 133.95 54804.15 88888.00 2013-08-31 17:08:00.625 243 12587.98 133.97 54804.15 88888.00 2013-08-31 17:08:00.750 243 12587.92 133.95 54804.12 88888.00 2013-08-31 17:08:00.875 243 12587.85 133.93 54804.15 88888.00 2013-08-31 17:08:01.000 243 12587.92 133.95 54804.15 88888.00 2013-08-31 17:08:01.125 243 12587.95 133.95 54804.15 88888.00 2013-08-31 17:08:01.250 243 12587.88 133.95 54804.15 88888.00 2013-08-31 17:08:01.375 243 12587.92 133.97 54804.18 88888.00 2013-08-31 17:08:01.500 243 12587.98 133.97 54804.15 88888.00 2013-08-31 17:08:01.625 243 12588.02 133.95 54804.18 88888.00 2013-08-31 17:08:01.750 243 12587.98 133.95 54804.15 88888.00 2013-08-31 17:08:01.875 243 12587.95 133.95 54804.12 88888.00 2013-08-31 17:08:02.000 243 12588.00 133.95 54804.15 88888.00 2013-08-31 17:08:02.125 243 12588.02 133.97 54804.12 88888.00 2013-08-31 17:08:02.250 243 12587.98 133.93 54804.12 88888.00 2013-08-31 17:08:02.375 243 12587.98 133.95 54804.12 88888.00 2013-08-31 17:08:02.500 243 12587.95 133.93 54804.15 88888.00 2013-08-31 17:08:02.625 243 12587.95 133.93 54804.15 88888.00 2013-08-31 17:08:02.750 243 12587.92 133.93 54804.15 88888.00 2013-08-31 17:08:02.875 243 12587.95 133.95 54804.15 88888.00 2013-08-31 17:08:03.000 243 12587.98 133.95 54804.18 88888.00 2013-08-31 17:08:03.125 243 12587.95 133.93 54804.18 88888.00 2013-08-31 17:08:03.250 243 12587.88 133.93 54804.15 88888.00 2013-08-31 17:08:03.375 243 12587.90 133.93 54804.12 88888.00 2013-08-31 17:08:03.500 243 12587.92 133.95 54804.15 88888.00 2013-08-31 17:08:03.625 243 12587.95 133.95 54804.15 88888.00 2013-08-31 17:08:03.750 243 12587.98 133.95 54804.15 88888.00 2013-08-31 17:08:03.875 243 12587.98 133.95 54804.15 88888.00 2013-08-31 17:08:04.000 243 12588.00 133.93 54804.15 88888.00 2013-08-31 17:08:04.125 243 12588.00 133.93 54804.15 88888.00 2013-08-31 17:08:04.250 243 12587.92 133.90 54804.15 88888.00 2013-08-31 17:08:04.375 243 12587.95 133.93 54804.15 88888.00 2013-08-31 17:08:04.500 243 12587.98 133.93 54804.15 88888.00 2013-08-31 17:08:04.625 243 12588.00 133.93 54804.15 88888.00 2013-08-31 17:08:04.750 243 12588.02 133.97 54804.12 88888.00 2013-08-31 17:08:04.875 243 12588.00 133.95 54804.12 88888.00 2013-08-31 17:08:05.000 243 12588.00 133.95 54804.12 88888.00 2013-08-31 17:08:05.125 243 12587.98 133.93 54804.12 88888.00 2013-08-31 17:08:05.250 243 12587.98 133.93 54804.15 88888.00 2013-08-31 17:08:05.375 243 12588.00 133.93 54804.12 88888.00 2013-08-31 17:08:05.500 243 12588.02 133.90 54804.12 88888.00 2013-08-31 17:08:05.625 243 12588.02 133.90 54804.12 88888.00 2013-08-31 17:08:05.750 243 12588.02 133.93 54804.15 88888.00 2013-08-31 17:08:05.875 243 12588.02 133.93 54804.12 88888.00 2013-08-31 17:08:06.000 243 12588.00 133.93 54804.15 88888.00 2013-08-31 17:08:06.125 243 12588.00 133.95 54804.15 88888.00 2013-08-31 17:08:06.250 243 12587.98 133.93 54804.18 88888.00 2013-08-31 17:08:06.375 243 12588.00 133.93 54804.15 88888.00 2013-08-31 17:08:06.500 243 12588.02 133.93 54804.12 88888.00 2013-08-31 17:08:06.625 243 12588.02 133.90 54804.12 88888.00 2013-08-31 17:08:06.750 243 12588.02 133.93 54804.12 88888.00 2013-08-31 17:08:06.875 243 12588.02 133.95 54804.15 88888.00 2013-08-31 17:08:07.000 243 12588.05 133.93 54804.12 88888.00 2013-08-31 17:08:07.125 243 12588.05 133.90 54804.12 88888.00 2013-08-31 17:08:07.250 243 12588.00 133.90 54804.12 88888.00 2013-08-31 17:08:07.375 243 12588.02 133.90 54804.15 88888.00 2013-08-31 17:08:07.500 243 12588.00 133.93 54804.15 88888.00 2013-08-31 17:08:07.625 243 12587.95 133.90 54804.15 88888.00 2013-08-31 17:08:07.750 243 12587.90 133.90 54804.12 88888.00 2013-08-31 17:08:07.875 243 12587.95 133.90 54804.15 88888.00 2013-08-31 17:08:08.000 243 12588.02 133.88 54804.15 88888.00 2013-08-31 17:08:08.125 243 12588.08 133.93 54804.12 88888.00 2013-08-31 17:08:08.250 243 12588.02 133.90 54804.12 88888.00 2013-08-31 17:08:08.375 243 12588.02 133.90 54804.15 88888.00 2013-08-31 17:08:08.500 243 12588.02 133.90 54804.12 88888.00 2013-08-31 17:08:08.625 243 12588.10 133.90 54804.12 88888.00 2013-08-31 17:08:08.750 243 12588.12 133.90 54804.10 88888.00 2013-08-31 17:08:08.875 243 12588.08 133.88 54804.12 88888.00 2013-08-31 17:08:09.000 243 12588.05 133.90 54804.10 88888.00 2013-08-31 17:08:09.125 243 12588.05 133.90 54804.15 88888.00 2013-08-31 17:08:09.250 243 12588.02 133.93 54804.18 88888.00 2013-08-31 17:08:09.375 243 12588.02 133.90 54804.15 88888.00 2013-08-31 17:08:09.500 243 12588.02 133.90 54804.18 88888.00 2013-08-31 17:08:09.625 243 12588.08 133.90 54804.12 88888.00 2013-08-31 17:08:09.750 243 12588.05 133.90 54804.15 88888.00 2013-08-31 17:08:09.875 243 12588.08 133.90 54804.12 88888.00 2013-08-31 17:08:10.000 243 12588.08 133.88 54804.15 88888.00 2013-08-31 17:08:10.125 243 12588.10 133.88 54804.15 88888.00 2013-08-31 17:08:10.250 243 12588.08 133.88 54804.18 88888.00 2013-08-31 17:08:10.375 243 12588.05 133.93 54804.18 88888.00 2013-08-31 17:08:10.500 243 12588.02 133.90 54804.15 88888.00 2013-08-31 17:08:10.625 243 12588.02 133.88 54804.18 88888.00 2013-08-31 17:08:10.750 243 12588.00 133.88 54804.18 88888.00 2013-08-31 17:08:10.875 243 12588.00 133.88 54804.15 88888.00 2013-08-31 17:08:11.000 243 12588.02 133.90 54804.12 88888.00 2013-08-31 17:08:11.125 243 12588.08 133.90 54804.15 88888.00 2013-08-31 17:08:11.250 243 12588.12 133.88 54804.12 88888.00 2013-08-31 17:08:11.375 243 12588.15 133.88 54804.10 88888.00 2013-08-31 17:08:11.500 243 12588.10 133.90 54804.12 88888.00 2013-08-31 17:08:11.625 243 12588.08 133.90 54804.15 88888.00 2013-08-31 17:08:11.750 243 12588.08 133.93 54804.12 88888.00 2013-08-31 17:08:11.875 243 12588.05 133.90 54804.12 88888.00 2013-08-31 17:08:12.000 243 12588.02 133.90 54804.12 88888.00 2013-08-31 17:08:12.125 243 12588.02 133.90 54804.10 88888.00 2013-08-31 17:08:12.250 243 12588.02 133.90 54804.12 88888.00 2013-08-31 17:08:12.375 243 12588.08 133.88 54804.12 88888.00 2013-08-31 17:08:12.500 243 12588.08 133.90 54804.12 88888.00 2013-08-31 17:08:12.625 243 12588.10 133.90 54804.10 88888.00 2013-08-31 17:08:12.750 243 12588.17 133.90 54804.07 88888.00 2013-08-31 17:08:12.875 243 12588.15 133.90 54804.10 88888.00 2013-08-31 17:08:13.000 243 12588.08 133.88 54804.10 88888.00 2013-08-31 17:08:13.125 243 12588.05 133.88 54804.10 88888.00 2013-08-31 17:08:13.250 243 12588.08 133.88 54804.12 88888.00 2013-08-31 17:08:13.375 243 12588.12 133.90 54804.10 88888.00 2013-08-31 17:08:13.500 243 12588.15 133.88 54804.10 88888.00 2013-08-31 17:08:13.625 243 12588.12 133.90 54804.10 88888.00 2013-08-31 17:08:13.750 243 12588.12 133.93 54804.10 88888.00 2013-08-31 17:08:13.875 243 12588.10 133.93 54804.12 88888.00 2013-08-31 17:08:14.000 243 12588.05 133.90 54804.10 88888.00 2013-08-31 17:08:14.125 243 12588.02 133.90 54804.12 88888.00 2013-08-31 17:08:14.250 243 12588.08 133.88 54804.10 88888.00 2013-08-31 17:08:14.375 243 12588.15 133.90 54804.12 88888.00 2013-08-31 17:08:14.500 243 12588.08 133.93 54804.10 88888.00 2013-08-31 17:08:14.625 243 12588.05 133.93 54804.10 88888.00 2013-08-31 17:08:14.750 243 12588.05 133.90 54804.10 88888.00 2013-08-31 17:08:14.875 243 12588.02 133.90 54804.10 88888.00 2013-08-31 17:08:15.000 243 12588.02 133.88 54804.10 88888.00 2013-08-31 17:08:15.125 243 12588.05 133.90 54804.10 88888.00 2013-08-31 17:08:15.250 243 12588.00 133.88 54804.15 88888.00 2013-08-31 17:08:15.375 243 12588.00 133.93 54804.10 88888.00 2013-08-31 17:08:15.500 243 12588.00 133.90 54804.10 88888.00 2013-08-31 17:08:15.625 243 12588.00 133.90 54804.10 88888.00 2013-08-31 17:08:15.750 243 12588.05 133.90 54804.10 88888.00 2013-08-31 17:08:15.875 243 12588.05 133.93 54804.10 88888.00 2013-08-31 17:08:16.000 243 12588.10 133.95 54804.10 88888.00 2013-08-31 17:08:16.125 243 12588.08 133.93 54804.10 88888.00 2013-08-31 17:08:16.250 243 12587.95 133.90 54804.07 88888.00 2013-08-31 17:08:16.375 243 12588.05 133.93 54804.07 88888.00 2013-08-31 17:08:16.500 243 12588.10 133.93 54804.07 88888.00 2013-08-31 17:08:16.625 243 12588.12 133.93 54804.10 88888.00 2013-08-31 17:08:16.750 243 12588.12 133.90 54804.10 88888.00 2013-08-31 17:08:16.875 243 12588.12 133.93 54804.12 88888.00 2013-08-31 17:08:17.000 243 12588.17 133.93 54804.12 88888.00 2013-08-31 17:08:17.125 243 12588.20 133.90 54804.12 88888.00 2013-08-31 17:08:17.250 243 12588.17 133.90 54804.12 88888.00 2013-08-31 17:08:17.375 243 12588.20 133.90 54804.10 88888.00 2013-08-31 17:08:17.500 243 12588.15 133.93 54804.12 88888.00 2013-08-31 17:08:17.625 243 12588.08 133.90 54804.12 88888.00 2013-08-31 17:08:17.750 243 12588.02 133.90 54804.10 88888.00 2013-08-31 17:08:17.875 243 12588.05 133.90 54804.10 88888.00 2013-08-31 17:08:18.000 243 12588.12 133.90 54804.10 88888.00 2013-08-31 17:08:18.125 243 12588.17 133.90 54804.07 88888.00 2013-08-31 17:08:18.250 243 12588.15 133.93 54804.10 88888.00 2013-08-31 17:08:18.375 243 12588.17 133.93 54804.07 88888.00 2013-08-31 17:08:18.500 243 12588.08 133.93 54804.07 88888.00 2013-08-31 17:08:18.625 243 12588.10 133.93 54804.07 88888.00 2013-08-31 17:08:18.750 243 12588.12 133.90 54804.05 88888.00 2013-08-31 17:08:18.875 243 12588.10 133.90 54804.07 88888.00 2013-08-31 17:08:19.000 243 12588.08 133.90 54804.07 88888.00 2013-08-31 17:08:19.125 243 12588.05 133.90 54804.07 88888.00 2013-08-31 17:08:19.250 243 12588.02 133.90 54804.10 88888.00 2013-08-31 17:08:19.375 243 12588.08 133.90 54804.10 88888.00 2013-08-31 17:08:19.500 243 12588.10 133.88 54804.10 88888.00 2013-08-31 17:08:19.625 243 12588.12 133.90 54804.07 88888.00 2013-08-31 17:08:19.750 243 12588.17 133.93 54804.10 88888.00 2013-08-31 17:08:19.875 243 12588.23 133.93 54804.10 88888.00 2013-08-31 17:08:20.000 243 12588.23 133.95 54804.07 88888.00 2013-08-31 17:08:20.125 243 12588.20 133.95 54804.07 88888.00 2013-08-31 17:08:20.250 243 12588.12 133.90 54804.07 88888.00 2013-08-31 17:08:20.375 243 12588.10 133.93 54804.07 88888.00 2013-08-31 17:08:20.500 243 12588.15 133.93 54804.07 88888.00 2013-08-31 17:08:20.625 243 12588.23 133.90 54804.07 88888.00 2013-08-31 17:08:20.750 243 12588.17 133.90 54804.07 88888.00 2013-08-31 17:08:20.875 243 12588.12 133.93 54804.07 88888.00 2013-08-31 17:08:21.000 243 12588.12 133.93 54804.07 88888.00 2013-08-31 17:08:21.125 243 12588.12 133.93 54804.07 88888.00 2013-08-31 17:08:21.250 243 12588.10 133.90 54804.10 88888.00 2013-08-31 17:08:21.375 243 12588.12 133.90 54804.07 88888.00 2013-08-31 17:08:21.500 243 12588.12 133.90 54804.10 88888.00 2013-08-31 17:08:21.625 243 12588.12 133.93 54804.10 88888.00 2013-08-31 17:08:21.750 243 12588.12 133.90 54804.10 88888.00 2013-08-31 17:08:21.875 243 12588.12 133.95 54804.10 88888.00 2013-08-31 17:08:22.000 243 12588.10 133.93 54804.07 88888.00 2013-08-31 17:08:22.125 243 12588.12 133.93 54804.07 88888.00 2013-08-31 17:08:22.250 243 12588.10 133.90 54804.07 88888.00 2013-08-31 17:08:22.375 243 12588.10 133.93 54804.07 88888.00 2013-08-31 17:08:22.500 243 12588.10 133.95 54804.07 88888.00 2013-08-31 17:08:22.625 243 12588.15 133.95 54804.05 88888.00 2013-08-31 17:08:22.750 243 12588.17 133.93 54804.05 88888.00 2013-08-31 17:08:22.875 243 12588.15 133.93 54804.07 88888.00 2013-08-31 17:08:23.000 243 12588.12 133.90 54804.05 88888.00 2013-08-31 17:08:23.125 243 12588.12 133.90 54804.05 88888.00 2013-08-31 17:08:23.250 243 12588.12 133.90 54804.07 88888.00 2013-08-31 17:08:23.375 243 12588.23 133.90 54804.07 88888.00 2013-08-31 17:08:23.500 243 12588.20 133.93 54804.07 88888.00 2013-08-31 17:08:23.625 243 12588.20 133.93 54804.10 88888.00 2013-08-31 17:08:23.750 243 12588.25 133.93 54804.07 88888.00 2013-08-31 17:08:23.875 243 12588.17 133.93 54804.07 88888.00 2013-08-31 17:08:24.000 243 12588.10 133.93 54804.05 88888.00 2013-08-31 17:08:24.125 243 12588.10 133.93 54804.07 88888.00 2013-08-31 17:08:24.250 243 12588.08 133.90 54804.07 88888.00 2013-08-31 17:08:24.375 243 12588.15 133.93 54804.10 88888.00 2013-08-31 17:08:24.500 243 12588.15 133.95 54804.10 88888.00 2013-08-31 17:08:24.625 243 12588.17 133.95 54804.07 88888.00 2013-08-31 17:08:24.750 243 12588.17 133.93 54804.07 88888.00 2013-08-31 17:08:24.875 243 12588.20 133.93 54804.07 88888.00 2013-08-31 17:08:25.000 243 12588.20 133.93 54804.05 88888.00 2013-08-31 17:08:25.125 243 12588.15 133.97 54804.12 88888.00 2013-08-31 17:08:25.250 243 12588.12 133.95 54804.10 88888.00 2013-08-31 17:08:25.375 243 12588.15 133.95 54804.10 88888.00 2013-08-31 17:08:25.500 243 12588.20 133.95 54804.07 88888.00 2013-08-31 17:08:25.625 243 12588.23 133.95 54804.07 88888.00 2013-08-31 17:08:25.750 243 12588.25 133.95 54804.07 88888.00 2013-08-31 17:08:25.875 243 12588.20 133.97 54804.07 88888.00 2013-08-31 17:08:26.000 243 12588.20 133.97 54804.07 88888.00 2013-08-31 17:08:26.125 243 12588.17 133.95 54804.05 88888.00 2013-08-31 17:08:26.250 243 12588.15 133.95 54804.05 88888.00 2013-08-31 17:08:26.375 243 12588.12 133.95 54804.05 88888.00 2013-08-31 17:08:26.500 243 12588.12 133.97 54804.05 88888.00 2013-08-31 17:08:26.625 243 12588.17 133.95 54804.07 88888.00 2013-08-31 17:08:26.750 243 12588.15 133.95 54804.05 88888.00 2013-08-31 17:08:26.875 243 12588.15 133.95 54804.07 88888.00 2013-08-31 17:08:27.000 243 12588.15 133.97 54804.10 88888.00 2013-08-31 17:08:27.125 243 12588.12 133.97 54804.07 88888.00 2013-08-31 17:08:27.250 243 12588.12 133.95 54804.07 88888.00 2013-08-31 17:08:27.375 243 12588.20 133.97 54804.10 88888.00 2013-08-31 17:08:27.500 243 12588.17 134.00 54804.07 88888.00 2013-08-31 17:08:27.625 243 12588.12 134.00 54804.10 88888.00 2013-08-31 17:08:27.750 243 12588.10 134.00 54804.10 88888.00 2013-08-31 17:08:27.875 243 12588.10 134.03 54804.07 88888.00 2013-08-31 17:08:28.000 243 12588.12 134.00 54804.07 88888.00 2013-08-31 17:08:28.125 243 12588.10 133.97 54804.07 88888.00 2013-08-31 17:08:28.250 243 12588.10 133.97 54804.07 88888.00 2013-08-31 17:08:28.375 243 12588.15 134.00 54804.07 88888.00 2013-08-31 17:08:28.500 243 12588.08 134.03 54804.10 88888.00 2013-08-31 17:08:28.625 243 12588.02 134.03 54804.10 88888.00 2013-08-31 17:08:28.750 243 12588.05 134.03 54804.05 88888.00 2013-08-31 17:08:28.875 243 12588.05 134.00 54804.07 88888.00 2013-08-31 17:08:29.000 243 12588.10 134.00 54804.05 88888.00 2013-08-31 17:08:29.125 243 12588.10 134.03 54804.05 88888.00 2013-08-31 17:08:29.250 243 12588.10 134.03 54804.07 88888.00 2013-08-31 17:08:29.375 243 12588.12 134.03 54804.05 88888.00 2013-08-31 17:08:29.500 243 12588.10 134.03 54804.05 88888.00 2013-08-31 17:08:29.625 243 12588.08 134.00 54804.07 88888.00 2013-08-31 17:08:29.750 243 12588.08 134.00 54804.05 88888.00 2013-08-31 17:08:29.875 243 12588.05 134.00 54804.07 88888.00 2013-08-31 17:08:30.000 243 12588.08 133.97 54804.07 88888.00 2013-08-31 17:08:30.125 243 12588.12 134.00 54804.07 88888.00 2013-08-31 17:08:30.250 243 12588.08 134.03 54804.07 88888.00 2013-08-31 17:08:30.375 243 12588.02 134.03 54804.10 88888.00 2013-08-31 17:08:30.500 243 12587.98 134.00 54804.10 88888.00 2013-08-31 17:08:30.625 243 12588.05 134.03 54804.07 88888.00 2013-08-31 17:08:30.750 243 12588.05 134.00 54804.07 88888.00 2013-08-31 17:08:30.875 243 12588.05 134.00 54804.07 88888.00 2013-08-31 17:08:31.000 243 12588.08 134.00 54804.07 88888.00 2013-08-31 17:08:31.125 243 12588.08 134.03 54804.05 88888.00 2013-08-31 17:08:31.250 243 12588.10 134.05 54804.07 88888.00 2013-08-31 17:08:31.375 243 12588.10 134.05 54804.10 88888.00 2013-08-31 17:08:31.500 243 12588.02 134.03 54804.07 88888.00 2013-08-31 17:08:31.625 243 12588.02 134.03 54804.07 88888.00 2013-08-31 17:08:31.750 243 12588.02 134.05 54804.07 88888.00 2013-08-31 17:08:31.875 243 12588.02 134.05 54804.07 88888.00 2013-08-31 17:08:32.000 243 12588.02 134.03 54804.05 88888.00 2013-08-31 17:08:32.125 243 12588.02 134.03 54804.07 88888.00 2013-08-31 17:08:32.250 243 12588.02 134.00 54804.05 88888.00 2013-08-31 17:08:32.375 243 12588.00 134.03 54804.07 88888.00 2013-08-31 17:08:32.500 243 12588.00 134.03 54804.07 88888.00 2013-08-31 17:08:32.625 243 12588.02 134.03 54804.07 88888.00 2013-08-31 17:08:32.750 243 12588.05 134.03 54804.05 88888.00 2013-08-31 17:08:32.875 243 12588.08 134.05 54804.07 88888.00 2013-08-31 17:08:33.000 243 12588.05 134.00 54804.07 88888.00 2013-08-31 17:08:33.125 243 12588.02 134.03 54804.07 88888.00 2013-08-31 17:08:33.250 243 12588.02 134.03 54804.07 88888.00 2013-08-31 17:08:33.375 243 12588.05 134.05 54804.10 88888.00 2013-08-31 17:08:33.500 243 12588.05 134.05 54804.07 88888.00 2013-08-31 17:08:33.625 243 12588.02 133.97 54804.05 88888.00 2013-08-31 17:08:33.750 243 12587.95 134.00 54804.05 88888.00 2013-08-31 17:08:33.875 243 12587.98 134.03 54804.07 88888.00 2013-08-31 17:08:34.000 243 12588.02 134.00 54804.07 88888.00 2013-08-31 17:08:34.125 243 12588.00 134.00 54804.07 88888.00 2013-08-31 17:08:34.250 243 12587.95 133.97 54804.05 88888.00 2013-08-31 17:08:34.375 243 12587.95 134.00 54804.05 88888.00 2013-08-31 17:08:34.500 243 12587.98 133.97 54804.07 88888.00 2013-08-31 17:08:34.625 243 12588.02 134.03 54804.05 88888.00 2013-08-31 17:08:34.750 243 12588.02 134.00 54804.05 88888.00 2013-08-31 17:08:34.875 243 12588.00 134.03 54804.05 88888.00 2013-08-31 17:08:35.000 243 12588.00 134.03 54804.03 88888.00 2013-08-31 17:08:35.125 243 12588.05 134.03 54804.05 88888.00 2013-08-31 17:08:35.250 243 12588.05 134.03 54804.05 88888.00 2013-08-31 17:08:35.375 243 12588.08 134.05 54804.05 88888.00 2013-08-31 17:08:35.500 243 12588.08 134.05 54804.05 88888.00 2013-08-31 17:08:35.625 243 12588.08 134.05 54804.07 88888.00 2013-08-31 17:08:35.750 243 12588.00 134.05 54804.10 88888.00 2013-08-31 17:08:35.875 243 12588.00 134.05 54804.10 88888.00 2013-08-31 17:08:36.000 243 12588.00 134.05 54804.07 88888.00 2013-08-31 17:08:36.125 243 12588.00 134.07 54804.07 88888.00 2013-08-31 17:08:36.250 243 12587.95 134.05 54804.10 88888.00 2013-08-31 17:08:36.375 243 12587.98 134.05 54804.07 88888.00 2013-08-31 17:08:36.500 243 12587.98 134.05 54804.05 88888.00 2013-08-31 17:08:36.625 243 12587.98 134.05 54804.05 88888.00 2013-08-31 17:08:36.750 243 12587.95 134.05 54804.05 88888.00 2013-08-31 17:08:36.875 243 12587.95 134.03 54804.07 88888.00 2013-08-31 17:08:37.000 243 12587.98 134.05 54804.07 88888.00 2013-08-31 17:08:37.125 243 12587.98 134.07 54804.07 88888.00 2013-08-31 17:08:37.250 243 12587.95 134.07 54804.05 88888.00 2013-08-31 17:08:37.375 243 12587.98 134.07 54804.05 88888.00 2013-08-31 17:08:37.500 243 12587.95 134.05 54804.05 88888.00 2013-08-31 17:08:37.625 243 12587.95 134.05 54804.07 88888.00 2013-08-31 17:08:37.750 243 12588.02 134.05 54804.05 88888.00 2013-08-31 17:08:37.875 243 12588.05 134.05 54804.07 88888.00 2013-08-31 17:08:38.000 243 12588.02 134.05 54804.05 88888.00 2013-08-31 17:08:38.125 243 12587.98 134.03 54804.07 88888.00 2013-08-31 17:08:38.250 243 12587.92 134.05 54804.07 88888.00 2013-08-31 17:08:38.375 243 12587.98 134.07 54804.07 88888.00 2013-08-31 17:08:38.500 243 12587.98 134.07 54804.05 88888.00 2013-08-31 17:08:38.625 243 12587.98 134.07 54804.07 88888.00 2013-08-31 17:08:38.750 243 12588.02 134.05 54804.07 88888.00 2013-08-31 17:08:38.875 243 12588.08 134.05 54804.07 88888.00 2013-08-31 17:08:39.000 243 12588.08 134.07 54804.07 88888.00 2013-08-31 17:08:39.125 243 12588.05 134.05 54804.05 88888.00 2013-08-31 17:08:39.250 243 12588.00 134.05 54804.05 88888.00 2013-08-31 17:08:39.375 243 12588.02 134.05 54804.05 88888.00 2013-08-31 17:08:39.500 243 12587.98 134.05 54804.05 88888.00 2013-08-31 17:08:39.625 243 12588.00 134.07 54804.07 88888.00 2013-08-31 17:08:39.750 243 12588.00 134.07 54804.05 88888.00 2013-08-31 17:08:39.875 243 12588.00 134.07 54804.07 88888.00 2013-08-31 17:08:40.000 243 12588.05 134.07 54804.03 88888.00 2013-08-31 17:08:40.125 243 12588.08 134.10 54804.03 88888.00 2013-08-31 17:08:40.250 243 12588.00 134.10 54804.05 88888.00 2013-08-31 17:08:40.375 243 12587.98 134.10 54804.05 88888.00 2013-08-31 17:08:40.500 243 12587.92 134.07 54804.05 88888.00 2013-08-31 17:08:40.625 243 12587.90 134.10 54804.03 88888.00 2013-08-31 17:08:40.750 243 12587.92 134.07 54804.05 88888.00 2013-08-31 17:08:40.875 243 12587.98 134.07 54804.07 88888.00 2013-08-31 17:08:41.000 243 12588.00 134.10 54804.05 88888.00 2013-08-31 17:08:41.125 243 12587.98 134.10 54804.07 88888.00 2013-08-31 17:08:41.250 243 12587.98 134.12 54804.05 88888.00 2013-08-31 17:08:41.375 243 12587.92 134.15 54804.07 88888.00 2013-08-31 17:08:41.500 243 12587.92 134.15 54804.05 88888.00 2013-08-31 17:08:41.625 243 12587.95 134.12 54804.05 88888.00 2013-08-31 17:08:41.750 243 12587.98 134.15 54804.07 88888.00 2013-08-31 17:08:41.875 243 12587.92 134.15 54804.07 88888.00 2013-08-31 17:08:42.000 243 12587.90 134.12 54804.07 88888.00 2013-08-31 17:08:42.125 243 12587.92 134.18 54804.07 88888.00 2013-08-31 17:08:42.250 243 12587.90 134.18 54804.07 88888.00 2013-08-31 17:08:42.375 243 12587.95 134.15 54804.07 88888.00 2013-08-31 17:08:42.500 243 12587.92 134.12 54804.07 88888.00 2013-08-31 17:08:42.625 243 12587.90 134.12 54804.07 88888.00 2013-08-31 17:08:42.750 243 12587.85 134.15 54804.07 88888.00 2013-08-31 17:08:42.875 243 12587.90 134.15 54804.10 88888.00 2013-08-31 17:08:43.000 243 12587.90 134.18 54804.10 88888.00 2013-08-31 17:08:43.125 243 12587.88 134.18 54804.12 88888.00 2013-08-31 17:08:43.250 243 12587.88 134.15 54804.10 88888.00 2013-08-31 17:08:43.375 243 12587.92 134.20 54804.07 88888.00 2013-08-31 17:08:43.500 243 12587.90 134.20 54804.05 88888.00 2013-08-31 17:08:43.625 243 12587.90 134.20 54804.10 88888.00 2013-08-31 17:08:43.750 243 12587.85 134.22 54804.12 88888.00 2013-08-31 17:08:43.875 243 12587.83 134.22 54804.10 88888.00 2013-08-31 17:08:44.000 243 12587.85 134.20 54804.10 88888.00 2013-08-31 17:08:44.125 243 12587.85 134.18 54804.07 88888.00 2013-08-31 17:08:44.250 243 12587.83 134.18 54804.07 88888.00 2013-08-31 17:08:44.375 243 12587.83 134.18 54804.05 88888.00 2013-08-31 17:08:44.500 243 12587.77 134.20 54804.05 88888.00 2013-08-31 17:08:44.625 243 12587.80 134.20 54804.05 88888.00 2013-08-31 17:08:44.750 243 12587.85 134.22 54804.05 88888.00 2013-08-31 17:08:44.875 243 12587.88 134.20 54804.05 88888.00 2013-08-31 17:08:45.000 243 12587.88 134.22 54804.05 88888.00 2013-08-31 17:08:45.125 243 12587.85 134.22 54804.05 88888.00 2013-08-31 17:08:45.250 243 12587.75 134.22 54804.05 88888.00 2013-08-31 17:08:45.375 243 12587.73 134.22 54804.07 88888.00 2013-08-31 17:08:45.500 243 12587.80 134.25 54804.05 88888.00 2013-08-31 17:08:45.625 243 12587.88 134.25 54804.07 88888.00 2013-08-31 17:08:45.750 243 12587.90 134.25 54804.05 88888.00 2013-08-31 17:08:45.875 243 12587.92 134.25 54804.05 88888.00 2013-08-31 17:08:46.000 243 12587.92 134.25 54804.05 88888.00 2013-08-31 17:08:46.125 243 12587.90 134.30 54804.07 88888.00 2013-08-31 17:08:46.250 243 12587.83 134.25 54804.07 88888.00 2013-08-31 17:08:46.375 243 12587.83 134.30 54804.07 88888.00 2013-08-31 17:08:46.500 243 12587.83 134.32 54804.10 88888.00 2013-08-31 17:08:46.625 243 12587.85 134.32 54804.10 88888.00 2013-08-31 17:08:46.750 243 12587.90 134.32 54804.07 88888.00 2013-08-31 17:08:46.875 243 12587.90 134.32 54804.07 88888.00 2013-08-31 17:08:47.000 243 12587.85 134.32 54804.10 88888.00 2013-08-31 17:08:47.125 243 12587.83 134.30 54804.07 88888.00 2013-08-31 17:08:47.250 243 12587.83 134.28 54804.05 88888.00 2013-08-31 17:08:47.375 243 12587.83 134.30 54804.05 88888.00 2013-08-31 17:08:47.500 243 12587.83 134.30 54804.07 88888.00 2013-08-31 17:08:47.625 243 12587.88 134.32 54804.05 88888.00 2013-08-31 17:08:47.750 243 12587.88 134.32 54804.05 88888.00 2013-08-31 17:08:47.875 243 12587.83 134.32 54804.07 88888.00 2013-08-31 17:08:48.000 243 12587.85 134.35 54804.05 88888.00 2013-08-31 17:08:48.125 243 12587.90 134.38 54804.07 88888.00 2013-08-31 17:08:48.250 243 12587.95 134.32 54804.05 88888.00 2013-08-31 17:08:48.375 243 12587.92 134.38 54804.05 88888.00 2013-08-31 17:08:48.500 243 12587.90 134.35 54804.05 88888.00 2013-08-31 17:08:48.625 243 12587.88 134.35 54804.05 88888.00 2013-08-31 17:08:48.750 243 12587.85 134.35 54804.05 88888.00 2013-08-31 17:08:48.875 243 12587.90 134.38 54804.07 88888.00 2013-08-31 17:08:49.000 243 12587.92 134.38 54804.05 88888.00 2013-08-31 17:08:49.125 243 12587.95 134.38 54804.05 88888.00 2013-08-31 17:08:49.250 243 12587.95 134.38 54804.05 88888.00 2013-08-31 17:08:49.375 243 12587.95 134.38 54804.05 88888.00 2013-08-31 17:08:49.500 243 12587.90 134.38 54804.03 88888.00 2013-08-31 17:08:49.625 243 12587.85 134.40 54804.03 88888.00 2013-08-31 17:08:49.750 243 12587.88 134.40 54804.07 88888.00 2013-08-31 17:08:49.875 243 12587.90 134.40 54804.07 88888.00 2013-08-31 17:08:50.000 243 12587.83 134.40 54804.05 88888.00 2013-08-31 17:08:50.125 243 12587.77 134.40 54804.05 88888.00 2013-08-31 17:08:50.250 243 12587.80 134.40 54804.07 88888.00 2013-08-31 17:08:50.375 243 12587.88 134.40 54804.07 88888.00 2013-08-31 17:08:50.500 243 12587.77 134.43 54804.07 88888.00 2013-08-31 17:08:50.625 243 12587.70 134.43 54804.07 88888.00 2013-08-31 17:08:50.750 243 12587.73 134.43 54804.05 88888.00 2013-08-31 17:08:50.875 243 12587.77 134.40 54804.07 88888.00 2013-08-31 17:08:51.000 243 12587.77 134.40 54804.05 88888.00 2013-08-31 17:08:51.125 243 12587.77 134.43 54804.07 88888.00 2013-08-31 17:08:51.250 243 12587.70 134.40 54804.07 88888.00 2013-08-31 17:08:51.375 243 12587.75 134.43 54804.05 88888.00 2013-08-31 17:08:51.500 243 12587.80 134.40 54804.03 88888.00 2013-08-31 17:08:51.625 243 12587.85 134.43 54804.05 88888.00 2013-08-31 17:08:51.750 243 12587.80 134.45 54804.05 88888.00 2013-08-31 17:08:51.875 243 12587.77 134.43 54804.05 88888.00 2013-08-31 17:08:52.000 243 12587.77 134.43 54804.05 88888.00 2013-08-31 17:08:52.125 243 12587.80 134.43 54804.07 88888.00 2013-08-31 17:08:52.250 243 12587.73 134.40 54804.07 88888.00 2013-08-31 17:08:52.375 243 12587.77 134.43 54804.05 88888.00 2013-08-31 17:08:52.500 243 12587.85 134.45 54804.05 88888.00 2013-08-31 17:08:52.625 243 12587.83 134.45 54804.05 88888.00 2013-08-31 17:08:52.750 243 12587.73 134.43 54804.05 88888.00 2013-08-31 17:08:52.875 243 12587.70 134.45 54804.03 88888.00 2013-08-31 17:08:53.000 243 12587.80 134.45 54804.03 88888.00 2013-08-31 17:08:53.125 243 12587.85 134.45 54804.05 88888.00 2013-08-31 17:08:53.250 243 12587.73 134.43 54804.03 88888.00 2013-08-31 17:08:53.375 243 12587.67 134.45 54804.05 88888.00 2013-08-31 17:08:53.500 243 12587.70 134.45 54804.05 88888.00 2013-08-31 17:08:53.625 243 12587.67 134.45 54804.03 88888.00 2013-08-31 17:08:53.750 243 12587.65 134.45 54804.03 88888.00 2013-08-31 17:08:53.875 243 12587.70 134.45 54804.03 88888.00 2013-08-31 17:08:54.000 243 12587.73 134.47 54804.03 88888.00 2013-08-31 17:08:54.125 243 12587.75 134.47 54804.03 88888.00 2013-08-31 17:08:54.250 243 12587.65 134.47 54804.03 88888.00 2013-08-31 17:08:54.375 243 12587.65 134.47 54804.05 88888.00 2013-08-31 17:08:54.500 243 12587.67 134.50 54804.05 88888.00 2013-08-31 17:08:54.625 243 12587.65 134.47 54804.05 88888.00 2013-08-31 17:08:54.750 243 12587.65 134.50 54804.05 88888.00 2013-08-31 17:08:54.875 243 12587.70 134.50 54804.05 88888.00 2013-08-31 17:08:55.000 243 12587.70 134.50 54804.05 88888.00 2013-08-31 17:08:55.125 243 12587.70 134.53 54804.03 88888.00 2013-08-31 17:08:55.250 243 12587.67 134.53 54804.05 88888.00 2013-08-31 17:08:55.375 243 12587.70 134.50 54804.03 88888.00 2013-08-31 17:08:55.500 243 12587.75 134.47 54804.03 88888.00 2013-08-31 17:08:55.625 243 12587.70 134.50 54804.00 88888.00 2013-08-31 17:08:55.750 243 12587.67 134.50 54804.03 88888.00 2013-08-31 17:08:55.875 243 12587.65 134.50 54804.03 88888.00 2013-08-31 17:08:56.000 243 12587.58 134.53 54804.03 88888.00 2013-08-31 17:08:56.125 243 12587.58 134.53 54804.03 88888.00 2013-08-31 17:08:56.250 243 12587.60 134.55 54804.05 88888.00 2013-08-31 17:08:56.375 243 12587.65 134.55 54804.07 88888.00 2013-08-31 17:08:56.500 243 12587.67 134.53 54804.07 88888.00 2013-08-31 17:08:56.625 243 12587.62 134.55 54804.07 88888.00 2013-08-31 17:08:56.750 243 12587.67 134.55 54804.05 88888.00 2013-08-31 17:08:56.875 243 12587.70 134.55 54804.05 88888.00 2013-08-31 17:08:57.000 243 12587.65 134.57 54804.05 88888.00 2013-08-31 17:08:57.125 243 12587.62 134.57 54804.07 88888.00 2013-08-31 17:08:57.250 243 12587.62 134.55 54804.07 88888.00 2013-08-31 17:08:57.375 243 12587.62 134.55 54804.07 88888.00 2013-08-31 17:08:57.500 243 12587.58 134.57 54804.05 88888.00 2013-08-31 17:08:57.625 243 12587.62 134.57 54804.05 88888.00 2013-08-31 17:08:57.750 243 12587.65 134.57 54804.05 88888.00 2013-08-31 17:08:57.875 243 12587.65 134.57 54804.03 88888.00 2013-08-31 17:08:58.000 243 12587.62 134.60 54804.03 88888.00 2013-08-31 17:08:58.125 243 12587.58 134.57 54804.03 88888.00 2013-08-31 17:08:58.250 243 12587.55 134.55 54804.03 88888.00 2013-08-31 17:08:58.375 243 12587.55 134.55 54804.05 88888.00 2013-08-31 17:08:58.500 243 12587.52 134.57 54804.05 88888.00 2013-08-31 17:08:58.625 243 12587.58 134.57 54804.03 88888.00 2013-08-31 17:08:58.750 243 12587.58 134.57 54804.05 88888.00 2013-08-31 17:08:58.875 243 12587.52 134.57 54804.03 88888.00 2013-08-31 17:08:59.000 243 12587.55 134.57 54804.00 88888.00 2013-08-31 17:08:59.125 243 12587.58 134.57 54804.00 88888.00 2013-08-31 17:08:59.250 243 12587.55 134.57 54804.05 88888.00 2013-08-31 17:08:59.375 243 12587.58 134.57 54804.05 88888.00 2013-08-31 17:08:59.500 243 12587.60 134.60 54804.03 88888.00 2013-08-31 17:08:59.625 243 12587.65 134.62 54804.00 88888.00 2013-08-31 17:08:59.750 243 12587.62 134.60 54804.03 88888.00 2013-08-31 17:08:59.875 243 12587.60 134.62 54804.00 88888.00 2013-08-31 17:09:00.000 243 12587.62 134.62 54804.03 88888.00 2013-08-31 17:09:00.125 243 12587.65 134.60 54804.03 88888.00 2013-08-31 17:09:00.250 243 12587.62 134.60 54804.03 88888.00 2013-08-31 17:09:00.375 243 12587.60 134.62 54804.05 88888.00 2013-08-31 17:09:00.500 243 12587.52 134.62 54804.05 88888.00 2013-08-31 17:09:00.625 243 12587.55 134.62 54804.03 88888.00 2013-08-31 17:09:00.750 243 12587.55 134.65 54804.05 88888.00 2013-08-31 17:09:00.875 243 12587.55 134.65 54804.07 88888.00 2013-08-31 17:09:01.000 243 12587.60 134.62 54804.05 88888.00 2013-08-31 17:09:01.125 243 12587.62 134.62 54804.05 88888.00 2013-08-31 17:09:01.250 243 12587.55 134.65 54804.03 88888.00 2013-08-31 17:09:01.375 243 12587.60 134.65 54804.03 88888.00 2013-08-31 17:09:01.500 243 12587.60 134.68 54804.03 88888.00 2013-08-31 17:09:01.625 243 12587.62 134.68 54804.03 88888.00 2013-08-31 17:09:01.750 243 12587.58 134.65 54804.03 88888.00 2013-08-31 17:09:01.875 243 12587.58 134.65 54804.03 88888.00 2013-08-31 17:09:02.000 243 12587.58 134.65 54804.03 88888.00 2013-08-31 17:09:02.125 243 12587.55 134.68 54804.05 88888.00 2013-08-31 17:09:02.250 243 12587.48 134.65 54804.05 88888.00 2013-08-31 17:09:02.375 243 12587.55 134.68 54804.05 88888.00 2013-08-31 17:09:02.500 243 12587.60 134.68 54804.03 88888.00 2013-08-31 17:09:02.625 243 12587.58 134.70 54804.03 88888.00 2013-08-31 17:09:02.750 243 12587.55 134.70 54804.03 88888.00 2013-08-31 17:09:02.875 243 12587.62 134.68 54804.03 88888.00 2013-08-31 17:09:03.000 243 12587.62 134.70 54804.03 88888.00 2013-08-31 17:09:03.125 243 12587.60 134.72 54804.03 88888.00 2013-08-31 17:09:03.250 243 12587.55 134.70 54804.03 88888.00 2013-08-31 17:09:03.375 243 12587.55 134.72 54804.03 88888.00 2013-08-31 17:09:03.500 243 12587.55 134.70 54804.03 88888.00 2013-08-31 17:09:03.625 243 12587.60 134.70 54804.05 88888.00 2013-08-31 17:09:03.750 243 12587.67 134.72 54804.05 88888.00 2013-08-31 17:09:03.875 243 12587.60 134.72 54804.05 88888.00 2013-08-31 17:09:04.000 243 12587.58 134.72 54804.00 88888.00 2013-08-31 17:09:04.125 243 12587.55 134.72 54804.03 88888.00 2013-08-31 17:09:04.250 243 12587.60 134.68 54804.03 88888.00 2013-08-31 17:09:04.375 243 12587.58 134.70 54804.03 88888.00 2013-08-31 17:09:04.500 243 12587.58 134.72 54804.05 88888.00 2013-08-31 17:09:04.625 243 12587.60 134.70 54804.05 88888.00 2013-08-31 17:09:04.750 243 12587.58 134.70 54804.05 88888.00 2013-08-31 17:09:04.875 243 12587.52 134.72 54804.05 88888.00 2013-08-31 17:09:05.000 243 12587.45 134.72 54804.00 88888.00 2013-08-31 17:09:05.125 243 12587.48 134.75 54804.03 88888.00 2013-08-31 17:09:05.250 243 12587.52 134.72 54804.05 88888.00 2013-08-31 17:09:05.375 243 12587.60 134.72 54804.05 88888.00 2013-08-31 17:09:05.500 243 12587.58 134.72 54804.03 88888.00 2013-08-31 17:09:05.625 243 12587.52 134.72 54804.03 88888.00 2013-08-31 17:09:05.750 243 12587.52 134.72 54804.05 88888.00 2013-08-31 17:09:05.875 243 12587.48 134.78 54804.05 88888.00 2013-08-31 17:09:06.000 243 12587.48 134.78 54804.05 88888.00 2013-08-31 17:09:06.125 243 12587.50 134.75 54804.05 88888.00 2013-08-31 17:09:06.250 243 12587.45 134.72 54804.05 88888.00 2013-08-31 17:09:06.375 243 12587.48 134.72 54804.03 88888.00 2013-08-31 17:09:06.500 243 12587.45 134.75 54804.03 88888.00 2013-08-31 17:09:06.625 243 12587.50 134.78 54804.00 88888.00 2013-08-31 17:09:06.750 243 12587.50 134.80 54804.03 88888.00 2013-08-31 17:09:06.875 243 12587.52 134.80 54804.05 88888.00 2013-08-31 17:09:07.000 243 12587.55 134.80 54804.03 88888.00 2013-08-31 17:09:07.125 243 12587.55 134.82 54804.03 88888.00 2013-08-31 17:09:07.250 243 12587.45 134.78 54804.00 88888.00 2013-08-31 17:09:07.375 243 12587.42 134.80 54804.00 88888.00 2013-08-31 17:09:07.500 243 12587.45 134.80 54804.00 88888.00 2013-08-31 17:09:07.625 243 12587.50 134.80 54804.00 88888.00 2013-08-31 17:09:07.750 243 12587.52 134.82 54804.00 88888.00 2013-08-31 17:09:07.875 243 12587.52 134.85 54804.00 88888.00 2013-08-31 17:09:08.000 243 12587.52 134.82 54804.03 88888.00 2013-08-31 17:09:08.125 243 12587.55 134.85 54804.03 88888.00 2013-08-31 17:09:08.250 243 12587.50 134.82 54804.03 88888.00 2013-08-31 17:09:08.375 243 12587.52 134.80 54804.00 88888.00 2013-08-31 17:09:08.500 243 12587.50 134.82 54804.00 88888.00 2013-08-31 17:09:08.625 243 12587.45 134.85 54804.03 88888.00 2013-08-31 17:09:08.750 243 12587.42 134.85 54804.03 88888.00 2013-08-31 17:09:08.875 243 12587.48 134.82 54804.05 88888.00 2013-08-31 17:09:09.000 243 12587.52 134.82 54804.05 88888.00 2013-08-31 17:09:09.125 243 12587.52 134.88 54804.05 88888.00 2013-08-31 17:09:09.250 243 12587.52 134.88 54804.03 88888.00 2013-08-31 17:09:09.375 243 12587.52 134.88 54804.03 88888.00 2013-08-31 17:09:09.500 243 12587.55 134.88 54804.03 88888.00 2013-08-31 17:09:09.625 243 12587.52 134.85 54804.00 88888.00 2013-08-31 17:09:09.750 243 12587.58 134.85 54804.00 88888.00 2013-08-31 17:09:09.875 243 12587.58 134.85 54804.00 88888.00 2013-08-31 17:09:10.000 243 12587.55 134.85 54804.00 88888.00 2013-08-31 17:09:10.125 243 12587.50 134.85 54804.00 88888.00 2013-08-31 17:09:10.250 243 12587.45 134.85 54804.03 88888.00 2013-08-31 17:09:10.375 243 12587.48 134.88 54804.00 88888.00 2013-08-31 17:09:10.500 243 12587.45 134.90 54804.03 88888.00 2013-08-31 17:09:10.625 243 12587.40 134.88 54804.03 88888.00 2013-08-31 17:09:10.750 243 12587.38 134.90 54804.03 88888.00 2013-08-31 17:09:10.875 243 12587.45 134.90 54804.05 88888.00 2013-08-31 17:09:11.000 243 12587.50 134.90 54804.05 88888.00 2013-08-31 17:09:11.125 243 12587.52 134.93 54804.03 88888.00 2013-08-31 17:09:11.250 243 12587.55 134.90 54804.03 88888.00 2013-08-31 17:09:11.375 243 12587.52 134.95 54804.03 88888.00 2013-08-31 17:09:11.500 243 12587.45 134.93 54804.00 88888.00 2013-08-31 17:09:11.625 243 12587.38 134.93 54804.03 88888.00 2013-08-31 17:09:11.750 243 12587.38 134.95 54804.03 88888.00 2013-08-31 17:09:11.875 243 12587.40 134.95 54804.03 88888.00 2013-08-31 17:09:12.000 243 12587.45 134.95 54804.03 88888.00 2013-08-31 17:09:12.125 243 12587.48 134.97 54804.03 88888.00 2013-08-31 17:09:12.250 243 12587.45 134.95 54804.03 88888.00 2013-08-31 17:09:12.375 243 12587.42 134.95 54804.03 88888.00 2013-08-31 17:09:12.500 243 12587.40 134.95 54804.03 88888.00 2013-08-31 17:09:12.625 243 12587.45 134.95 54804.00 88888.00 2013-08-31 17:09:12.750 243 12587.48 134.95 54804.00 88888.00 2013-08-31 17:09:12.875 243 12587.45 134.95 54804.00 88888.00 2013-08-31 17:09:13.000 243 12587.45 134.95 54803.97 88888.00 2013-08-31 17:09:13.125 243 12587.42 134.97 54804.00 88888.00 2013-08-31 17:09:13.250 243 12587.38 134.97 54804.00 88888.00 2013-08-31 17:09:13.375 243 12587.48 135.00 54804.03 88888.00 2013-08-31 17:09:13.500 243 12587.50 134.97 54804.00 88888.00 2013-08-31 17:09:13.625 243 12587.48 134.97 54804.03 88888.00 2013-08-31 17:09:13.750 243 12587.50 135.03 54804.03 88888.00 2013-08-31 17:09:13.875 243 12587.52 135.03 54804.03 88888.00 2013-08-31 17:09:14.000 243 12587.52 135.00 54804.00 88888.00 2013-08-31 17:09:14.125 243 12587.45 134.97 54804.03 88888.00 2013-08-31 17:09:14.250 243 12587.48 134.97 54804.03 88888.00 2013-08-31 17:09:14.375 243 12587.58 135.03 54804.00 88888.00 2013-08-31 17:09:14.500 243 12587.55 135.00 54804.03 88888.00 2013-08-31 17:09:14.625 243 12587.48 135.03 54804.03 88888.00 2013-08-31 17:09:14.750 243 12587.48 135.03 54804.00 88888.00 2013-08-31 17:09:14.875 243 12587.52 135.00 54804.00 88888.00 2013-08-31 17:09:15.000 243 12587.55 135.00 54804.00 88888.00 2013-08-31 17:09:15.125 243 12587.50 135.00 54804.00 88888.00 2013-08-31 17:09:15.250 243 12587.42 135.03 54804.03 88888.00 2013-08-31 17:09:15.375 243 12587.40 135.03 54804.03 88888.00 2013-08-31 17:09:15.500 243 12587.42 135.00 54804.00 88888.00 2013-08-31 17:09:15.625 243 12587.50 135.00 54804.05 88888.00 2013-08-31 17:09:15.750 243 12587.52 135.00 54804.03 88888.00 2013-08-31 17:09:15.875 243 12587.55 135.00 54804.03 88888.00 2013-08-31 17:09:16.000 243 12587.55 135.03 54804.03 88888.00 2013-08-31 17:09:16.125 243 12587.55 135.03 54804.03 88888.00 2013-08-31 17:09:16.250 243 12587.50 135.00 54804.03 88888.00 2013-08-31 17:09:16.375 243 12587.48 135.03 54804.03 88888.00 2013-08-31 17:09:16.500 243 12587.48 135.03 54804.00 88888.00 2013-08-31 17:09:16.625 243 12587.52 135.05 54803.97 88888.00 2013-08-31 17:09:16.750 243 12587.55 135.05 54804.00 88888.00 2013-08-31 17:09:16.875 243 12587.50 135.03 54804.00 88888.00 2013-08-31 17:09:17.000 243 12587.42 135.03 54804.00 88888.00 2013-08-31 17:09:17.125 243 12587.40 135.05 54804.03 88888.00 2013-08-31 17:09:17.250 243 12587.38 135.05 54804.03 88888.00 2013-08-31 17:09:17.375 243 12587.38 135.05 54804.03 88888.00 2013-08-31 17:09:17.500 243 12587.33 135.03 54804.03 88888.00 2013-08-31 17:09:17.625 243 12587.30 135.03 54804.03 88888.00 2013-08-31 17:09:17.750 243 12587.35 135.05 54804.00 88888.00 2013-08-31 17:09:17.875 243 12587.40 135.05 54804.00 88888.00 2013-08-31 17:09:18.000 243 12587.38 135.07 54804.03 88888.00 2013-08-31 17:09:18.125 243 12587.40 135.07 54804.00 88888.00 2013-08-31 17:09:18.250 243 12587.48 135.05 54804.00 88888.00 2013-08-31 17:09:18.375 243 12587.42 135.07 54803.95 88888.00 2013-08-31 17:09:18.500 243 12587.38 135.07 54803.97 88888.00 2013-08-31 17:09:18.625 243 12587.38 135.10 54803.97 88888.00 2013-08-31 17:09:18.750 243 12587.38 135.07 54803.97 88888.00 2013-08-31 17:09:18.875 243 12587.38 135.07 54803.97 88888.00 2013-08-31 17:09:19.000 243 12587.40 135.10 54803.97 88888.00 2013-08-31 17:09:19.125 243 12587.45 135.12 54803.97 88888.00 2013-08-31 17:09:19.250 243 12587.40 135.10 54804.00 88888.00 2013-08-31 17:09:19.375 243 12587.35 135.10 54804.00 88888.00 2013-08-31 17:09:19.500 243 12587.35 135.07 54803.97 88888.00 2013-08-31 17:09:19.625 243 12587.30 135.10 54804.00 88888.00 2013-08-31 17:09:19.750 243 12587.27 135.10 54803.97 88888.00 2013-08-31 17:09:19.875 243 12587.38 135.12 54804.00 88888.00 2013-08-31 17:09:20.000 243 12587.45 135.07 54804.00 88888.00 2013-08-31 17:09:20.125 243 12587.40 135.10 54804.00 88888.00 2013-08-31 17:09:20.250 243 12587.38 135.10 54804.00 88888.00 2013-08-31 17:09:20.375 243 12587.40 135.10 54803.97 88888.00 2013-08-31 17:09:20.500 243 12587.40 135.07 54803.97 88888.00 2013-08-31 17:09:20.625 243 12587.40 135.07 54803.97 88888.00 2013-08-31 17:09:20.750 243 12587.42 135.07 54804.00 88888.00 2013-08-31 17:09:20.875 243 12587.42 135.07 54804.00 88888.00 2013-08-31 17:09:21.000 243 12587.45 135.10 54803.95 88888.00 2013-08-31 17:09:21.125 243 12587.48 135.10 54803.97 88888.00 2013-08-31 17:09:21.250 243 12587.50 135.07 54803.97 88888.00 2013-08-31 17:09:21.375 243 12587.52 135.10 54803.97 88888.00 2013-08-31 17:09:21.500 243 12587.48 135.12 54803.97 88888.00 2013-08-31 17:09:21.625 243 12587.40 135.10 54803.97 88888.00 2013-08-31 17:09:21.750 243 12587.42 135.10 54803.95 88888.00 2013-08-31 17:09:21.875 243 12587.45 135.10 54803.95 88888.00 2013-08-31 17:09:22.000 243 12587.45 135.12 54803.95 88888.00 2013-08-31 17:09:22.125 243 12587.42 135.12 54803.97 88888.00 2013-08-31 17:09:22.250 243 12587.38 135.12 54803.97 88888.00 2013-08-31 17:09:22.375 243 12587.38 135.15 54803.97 88888.00 2013-08-31 17:09:22.500 243 12587.38 135.15 54803.95 88888.00 2013-08-31 17:09:22.625 243 12587.40 135.15 54803.95 88888.00 2013-08-31 17:09:22.750 243 12587.35 135.15 54803.97 88888.00 2013-08-31 17:09:22.875 243 12587.35 135.15 54803.97 88888.00 2013-08-31 17:09:23.000 243 12587.42 135.15 54803.97 88888.00 2013-08-31 17:09:23.125 243 12587.48 135.15 54803.97 88888.00 2013-08-31 17:09:23.250 243 12587.48 135.12 54804.00 88888.00 2013-08-31 17:09:23.375 243 12587.48 135.12 54803.97 88888.00 2013-08-31 17:09:23.500 243 12587.48 135.12 54803.97 88888.00 2013-08-31 17:09:23.625 243 12587.48 135.12 54803.97 88888.00 2013-08-31 17:09:23.750 243 12587.40 135.12 54803.97 88888.00 2013-08-31 17:09:23.875 243 12587.35 135.10 54803.95 88888.00 2013-08-31 17:09:24.000 243 12587.40 135.10 54803.95 88888.00 2013-08-31 17:09:24.125 243 12587.38 135.10 54803.95 88888.00 2013-08-31 17:09:24.250 243 12587.35 135.10 54803.97 88888.00 2013-08-31 17:09:24.375 243 12587.42 135.12 54804.00 88888.00 2013-08-31 17:09:24.500 243 12587.38 135.12 54803.97 88888.00 2013-08-31 17:09:24.625 243 12587.35 135.12 54803.97 88888.00 2013-08-31 17:09:24.750 243 12587.35 135.12 54803.95 88888.00 2013-08-31 17:09:24.875 243 12587.40 135.12 54803.95 88888.00 2013-08-31 17:09:25.000 243 12587.42 135.12 54803.95 88888.00 2013-08-31 17:09:25.125 243 12587.40 135.15 54803.97 88888.00 2013-08-31 17:09:25.250 243 12587.38 135.12 54803.97 88888.00 2013-08-31 17:09:25.375 243 12587.40 135.12 54803.95 88888.00 2013-08-31 17:09:25.500 243 12587.48 135.12 54803.95 88888.00 2013-08-31 17:09:25.625 243 12587.50 135.15 54803.95 88888.00 2013-08-31 17:09:25.750 243 12587.42 135.18 54803.95 88888.00 2013-08-31 17:09:25.875 243 12587.40 135.18 54803.97 88888.00 2013-08-31 17:09:26.000 243 12587.38 135.15 54803.97 88888.00 2013-08-31 17:09:26.125 243 12587.40 135.15 54803.97 88888.00 2013-08-31 17:09:26.250 243 12587.45 135.18 54804.00 88888.00 2013-08-31 17:09:26.375 243 12587.50 135.18 54803.97 88888.00 2013-08-31 17:09:26.500 243 12587.48 135.15 54803.95 88888.00 2013-08-31 17:09:26.625 243 12587.42 135.10 54803.95 88888.00 2013-08-31 17:09:26.750 243 12587.40 135.12 54803.95 88888.00 2013-08-31 17:09:26.875 243 12587.38 135.15 54803.95 88888.00 2013-08-31 17:09:27.000 243 12587.33 135.10 54803.95 88888.00 2013-08-31 17:09:27.125 243 12587.33 135.10 54803.95 88888.00 2013-08-31 17:09:27.250 243 12587.30 135.10 54803.95 88888.00 2013-08-31 17:09:27.375 243 12587.33 135.12 54803.97 88888.00 2013-08-31 17:09:27.500 243 12587.38 135.12 54803.97 88888.00 2013-08-31 17:09:27.625 243 12587.42 135.10 54803.95 88888.00 2013-08-31 17:09:27.750 243 12587.40 135.12 54803.95 88888.00 2013-08-31 17:09:27.875 243 12587.40 135.10 54803.95 88888.00 2013-08-31 17:09:28.000 243 12587.42 135.10 54803.95 88888.00 2013-08-31 17:09:28.125 243 12587.48 135.12 54804.00 88888.00 2013-08-31 17:09:28.250 243 12587.50 135.12 54803.97 88888.00 2013-08-31 17:09:28.375 243 12587.50 135.12 54803.97 88888.00 2013-08-31 17:09:28.500 243 12587.40 135.10 54803.95 88888.00 2013-08-31 17:09:28.625 243 12587.42 135.07 54803.95 88888.00 2013-08-31 17:09:28.750 243 12587.50 135.10 54803.95 88888.00 2013-08-31 17:09:28.875 243 12587.45 135.10 54803.95 88888.00 2013-08-31 17:09:29.000 243 12587.40 135.10 54803.95 88888.00 2013-08-31 17:09:29.125 243 12587.35 135.10 54803.95 88888.00 2013-08-31 17:09:29.250 243 12587.35 135.07 54803.95 88888.00 2013-08-31 17:09:29.375 243 12587.42 135.07 54803.97 88888.00 2013-08-31 17:09:29.500 243 12587.45 135.07 54803.97 88888.00 2013-08-31 17:09:29.625 243 12587.45 135.10 54803.97 88888.00 2013-08-31 17:09:29.750 243 12587.42 135.10 54803.95 88888.00 2013-08-31 17:09:29.875 243 12587.42 135.07 54803.95 88888.00 2013-08-31 17:09:30.000 243 12587.42 135.07 54803.97 88888.00 2013-08-31 17:09:30.125 243 12587.38 135.10 54803.95 88888.00 2013-08-31 17:09:30.250 243 12587.27 135.07 54803.97 88888.00 2013-08-31 17:09:30.375 243 12587.27 135.10 54803.97 88888.00 2013-08-31 17:09:30.500 243 12587.30 135.10 54803.95 88888.00 2013-08-31 17:09:30.625 243 12587.33 135.07 54803.95 88888.00 2013-08-31 17:09:30.750 243 12587.38 135.07 54803.95 88888.00 2013-08-31 17:09:30.875 243 12587.35 135.05 54803.97 88888.00 2013-08-31 17:09:31.000 243 12587.42 135.03 54803.97 88888.00 2013-08-31 17:09:31.125 243 12587.48 135.03 54803.97 88888.00 2013-08-31 17:09:31.250 243 12587.40 135.05 54803.97 88888.00 2013-08-31 17:09:31.375 243 12587.42 135.05 54803.95 88888.00 2013-08-31 17:09:31.500 243 12587.38 135.05 54803.97 88888.00 2013-08-31 17:09:31.625 243 12587.35 135.05 54803.97 88888.00 2013-08-31 17:09:31.750 243 12587.35 135.05 54803.97 88888.00 2013-08-31 17:09:31.875 243 12587.38 135.05 54803.97 88888.00 2013-08-31 17:09:32.000 243 12587.33 135.03 54803.95 88888.00 2013-08-31 17:09:32.125 243 12587.27 135.03 54803.97 88888.00 2013-08-31 17:09:32.250 243 12587.23 135.00 54803.97 88888.00 2013-08-31 17:09:32.375 243 12587.20 135.00 54803.97 88888.00 2013-08-31 17:09:32.500 243 12587.30 135.00 54803.97 88888.00 2013-08-31 17:09:32.625 243 12587.35 135.03 54803.97 88888.00 2013-08-31 17:09:32.750 243 12587.38 135.00 54803.97 88888.00 2013-08-31 17:09:32.875 243 12587.30 134.97 54803.97 88888.00 2013-08-31 17:09:33.000 243 12587.30 134.97 54803.97 88888.00 2013-08-31 17:09:33.125 243 12587.33 134.97 54803.97 88888.00 2013-08-31 17:09:33.250 243 12587.30 134.97 54803.97 88888.00 2013-08-31 17:09:33.375 243 12587.33 134.97 54803.95 88888.00 2013-08-31 17:09:33.500 243 12587.35 134.97 54803.97 88888.00 2013-08-31 17:09:33.625 243 12587.40 134.97 54804.00 88888.00 2013-08-31 17:09:33.750 243 12587.38 134.97 54803.97 88888.00 2013-08-31 17:09:33.875 243 12587.33 134.97 54803.97 88888.00 2013-08-31 17:09:34.000 243 12587.33 134.97 54803.97 88888.00 2013-08-31 17:09:34.125 243 12587.38 135.00 54803.97 88888.00 2013-08-31 17:09:34.250 243 12587.40 135.00 54804.00 88888.00 2013-08-31 17:09:34.375 243 12587.35 135.05 54803.97 88888.00 2013-08-31 17:09:34.500 243 12587.30 135.03 54803.97 88888.00 2013-08-31 17:09:34.625 243 12587.33 135.00 54803.97 88888.00 2013-08-31 17:09:34.750 243 12587.38 135.00 54803.97 88888.00 2013-08-31 17:09:34.875 243 12587.35 134.97 54804.00 88888.00 2013-08-31 17:09:35.000 243 12587.33 135.00 54804.00 88888.00 2013-08-31 17:09:35.125 243 12587.33 135.03 54804.00 88888.00 2013-08-31 17:09:35.250 243 12587.33 135.00 54804.00 88888.00 2013-08-31 17:09:35.375 243 12587.35 135.03 54803.97 88888.00 2013-08-31 17:09:35.500 243 12587.30 135.03 54804.00 88888.00 2013-08-31 17:09:35.625 243 12587.27 135.00 54803.97 88888.00 2013-08-31 17:09:35.750 243 12587.35 135.00 54803.97 88888.00 2013-08-31 17:09:35.875 243 12587.42 135.00 54804.00 88888.00 2013-08-31 17:09:36.000 243 12587.40 135.00 54803.95 88888.00 2013-08-31 17:09:36.125 243 12587.35 135.00 54803.95 88888.00 2013-08-31 17:09:36.250 243 12587.30 134.97 54803.95 88888.00 2013-08-31 17:09:36.375 243 12587.30 134.97 54803.95 88888.00 2013-08-31 17:09:36.500 243 12587.27 134.97 54803.95 88888.00 2013-08-31 17:09:36.625 243 12587.27 135.00 54803.95 88888.00 2013-08-31 17:09:36.750 243 12587.27 135.00 54803.95 88888.00 2013-08-31 17:09:36.875 243 12587.27 135.00 54803.97 88888.00 2013-08-31 17:09:37.000 243 12587.30 135.00 54803.95 88888.00 2013-08-31 17:09:37.125 243 12587.38 135.00 54803.97 88888.00 2013-08-31 17:09:37.250 243 12587.38 134.97 54803.97 88888.00 2013-08-31 17:09:37.375 243 12587.33 134.97 54804.00 88888.00 2013-08-31 17:09:37.500 243 12587.33 134.97 54803.97 88888.00 2013-08-31 17:09:37.625 243 12587.35 135.00 54803.97 88888.00 2013-08-31 17:09:37.750 243 12587.35 135.00 54803.97 88888.00 2013-08-31 17:09:37.875 243 12587.35 134.97 54803.97 88888.00 2013-08-31 17:09:38.000 243 12587.33 134.97 54804.00 88888.00 2013-08-31 17:09:38.125 243 12587.25 134.97 54804.00 88888.00 2013-08-31 17:09:38.250 243 12587.25 134.95 54803.97 88888.00 2013-08-31 17:09:38.375 243 12587.30 134.95 54803.95 88888.00 2013-08-31 17:09:38.500 243 12587.30 134.97 54803.95 88888.00 2013-08-31 17:09:38.625 243 12587.27 134.97 54803.95 88888.00 2013-08-31 17:09:38.750 243 12587.33 134.97 54803.97 88888.00 2013-08-31 17:09:38.875 243 12587.30 134.97 54803.97 88888.00 2013-08-31 17:09:39.000 243 12587.30 134.97 54803.97 88888.00 2013-08-31 17:09:39.125 243 12587.30 134.97 54803.97 88888.00 2013-08-31 17:09:39.250 243 12587.30 134.95 54803.97 88888.00 2013-08-31 17:09:39.375 243 12587.30 134.95 54803.97 88888.00 2013-08-31 17:09:39.500 243 12587.30 134.97 54803.97 88888.00 2013-08-31 17:09:39.625 243 12587.27 134.95 54803.97 88888.00 2013-08-31 17:09:39.750 243 12587.27 134.93 54803.95 88888.00 2013-08-31 17:09:39.875 243 12587.25 134.95 54803.95 88888.00 2013-08-31 17:09:40.000 243 12587.30 134.93 54803.95 88888.00 2013-08-31 17:09:40.125 243 12587.30 134.93 54803.97 88888.00 2013-08-31 17:09:40.250 243 12587.25 134.93 54804.00 88888.00 2013-08-31 17:09:40.375 243 12587.27 134.93 54803.97 88888.00 2013-08-31 17:09:40.500 243 12587.30 134.95 54803.97 88888.00 2013-08-31 17:09:40.625 243 12587.35 134.93 54803.97 88888.00 2013-08-31 17:09:40.750 243 12587.33 134.95 54803.95 88888.00 2013-08-31 17:09:40.875 243 12587.33 134.95 54803.97 88888.00 2013-08-31 17:09:41.000 243 12587.33 134.95 54803.97 88888.00 2013-08-31 17:09:41.125 243 12587.33 134.93 54803.97 88888.00 2013-08-31 17:09:41.250 243 12587.27 134.93 54803.97 88888.00 2013-08-31 17:09:41.375 243 12587.30 134.90 54804.00 88888.00 2013-08-31 17:09:41.500 243 12587.33 134.90 54804.00 88888.00 2013-08-31 17:09:41.625 243 12587.25 134.93 54804.00 88888.00 2013-08-31 17:09:41.750 243 12587.23 134.93 54803.97 88888.00 2013-08-31 17:09:41.875 243 12587.23 134.90 54803.95 88888.00 2013-08-31 17:09:42.000 243 12587.30 134.90 54803.97 88888.00 2013-08-31 17:09:42.125 243 12587.38 134.90 54803.97 88888.00 2013-08-31 17:09:42.250 243 12587.38 134.88 54803.95 88888.00 2013-08-31 17:09:42.375 243 12587.40 134.85 54803.95 88888.00 2013-08-31 17:09:42.500 243 12585.40 134.88 54803.97 88888.00 2013-08-31 17:09:42.625 243 12585.42 134.90 54804.00 88888.00 2013-08-31 17:09:42.750 243 12585.42 134.88 54804.00 88888.00 2013-08-31 17:09:42.875 243 12585.42 134.88 54804.00 88888.00 2013-08-31 17:09:43.000 243 12585.48 134.88 54803.97 88888.00 2013-08-31 17:09:43.125 243 12585.45 134.88 54803.97 88888.00 2013-08-31 17:09:43.250 243 12585.42 134.88 54804.00 88888.00 2013-08-31 17:09:43.375 243 12585.55 134.90 54803.97 88888.00 2013-08-31 17:09:43.500 243 12587.55 134.88 54803.97 88888.00 2013-08-31 17:09:43.625 243 12587.48 134.85 54803.97 88888.00 2013-08-31 17:09:43.750 243 12587.40 134.85 54803.97 88888.00 2013-08-31 17:09:43.875 243 12587.42 134.85 54803.97 88888.00 2013-08-31 17:09:44.000 243 12587.48 134.85 54803.97 88888.00 2013-08-31 17:09:44.125 243 12587.48 134.82 54804.00 88888.00 2013-08-31 17:09:44.250 243 12587.35 134.82 54803.97 88888.00 2013-08-31 17:09:44.375 243 12587.35 134.88 54803.97 88888.00 2013-08-31 17:09:44.500 243 12587.38 134.85 54803.95 88888.00 2013-08-31 17:09:44.625 243 12587.40 134.85 54803.97 88888.00 2013-08-31 17:09:44.750 243 12587.42 134.82 54803.95 88888.00 2013-08-31 17:09:44.875 243 12587.48 134.82 54803.97 88888.00 2013-08-31 17:09:45.000 243 12587.48 134.82 54803.95 88888.00 2013-08-31 17:09:45.125 243 12587.48 134.82 54803.97 88888.00 2013-08-31 17:09:45.250 243 12587.50 134.80 54803.97 88888.00 2013-08-31 17:09:45.375 243 12587.50 134.82 54803.97 88888.00 2013-08-31 17:09:45.500 243 12587.45 134.80 54803.97 88888.00 2013-08-31 17:09:45.625 243 12587.42 134.80 54803.95 88888.00 2013-08-31 17:09:45.750 243 12587.40 134.82 54803.95 88888.00 2013-08-31 17:09:45.875 243 12587.40 134.82 54803.95 88888.00 2013-08-31 17:09:46.000 243 12587.42 134.80 54803.97 88888.00 2013-08-31 17:09:46.125 243 12587.50 134.80 54803.97 88888.00 2013-08-31 17:09:46.250 243 12587.50 134.80 54803.95 88888.00 2013-08-31 17:09:46.375 243 12587.50 134.82 54803.95 88888.00 2013-08-31 17:09:46.500 243 12587.50 134.80 54803.93 88888.00 2013-08-31 17:09:46.625 243 12587.48 134.82 54803.95 88888.00 2013-08-31 17:09:46.750 243 12587.48 134.82 54803.97 88888.00 2013-08-31 17:09:46.875 243 12587.48 134.82 54803.97 88888.00 2013-08-31 17:09:47.000 243 12587.48 134.80 54804.00 88888.00 2013-08-31 17:09:47.125 243 12587.45 134.80 54803.97 88888.00 2013-08-31 17:09:47.250 243 12587.42 134.78 54803.97 88888.00 2013-08-31 17:09:47.375 243 12587.52 134.80 54803.97 88888.00 2013-08-31 17:09:47.500 243 12587.48 134.80 54803.95 88888.00 2013-08-31 17:09:47.625 243 12587.42 134.82 54803.97 88888.00 2013-08-31 17:09:47.750 243 12587.50 134.80 54803.97 88888.00 2013-08-31 17:09:47.875 243 12587.58 134.78 54803.95 88888.00 2013-08-31 17:09:48.000 243 12587.58 134.80 54803.93 88888.00 2013-08-31 17:09:48.125 243 12587.50 134.80 54803.95 88888.00 2013-08-31 17:09:48.250 243 12587.42 134.78 54803.97 88888.00 2013-08-31 17:09:48.375 243 12587.48 134.78 54803.97 88888.00 2013-08-31 17:09:48.500 243 12587.45 134.78 54803.95 88888.00 2013-08-31 17:09:48.625 243 12587.45 134.78 54803.95 88888.00 2013-08-31 17:09:48.750 243 12587.48 134.80 54803.95 88888.00 2013-08-31 17:09:48.875 243 12587.48 134.80 54803.97 88888.00 2013-08-31 17:09:49.000 243 12587.50 134.78 54803.95 88888.00 2013-08-31 17:09:49.125 243 12587.50 134.78 54803.95 88888.00 2013-08-31 17:09:49.250 243 12587.55 134.78 54803.93 88888.00 2013-08-31 17:09:49.375 243 12587.62 134.78 54803.95 88888.00 2013-08-31 17:09:49.500 243 12587.60 134.75 54803.93 88888.00 2013-08-31 17:09:49.625 243 12587.55 134.78 54803.93 88888.00 2013-08-31 17:09:49.750 243 12587.52 134.75 54803.93 88888.00 2013-08-31 17:09:49.875 243 12587.50 134.75 54803.95 88888.00 2013-08-31 17:09:50.000 243 12587.50 134.72 54803.95 88888.00 2013-08-31 17:09:50.125 243 12587.48 134.75 54803.95 88888.00 2013-08-31 17:09:50.250 243 12587.45 134.75 54803.95 88888.00 2013-08-31 17:09:50.375 243 12587.50 134.78 54803.93 88888.00 2013-08-31 17:09:50.500 243 12587.55 134.75 54803.93 88888.00 2013-08-31 17:09:50.625 243 12587.58 134.75 54803.93 88888.00 2013-08-31 17:09:50.750 243 12587.52 134.75 54803.95 88888.00 2013-08-31 17:09:50.875 243 12587.50 134.75 54803.95 88888.00 2013-08-31 17:09:51.000 243 12587.50 134.75 54803.97 88888.00 2013-08-31 17:09:51.125 243 12587.50 134.78 54803.97 88888.00 2013-08-31 17:09:51.250 243 12587.50 134.75 54803.95 88888.00 2013-08-31 17:09:51.375 243 12587.55 134.75 54803.95 88888.00 2013-08-31 17:09:51.500 243 12587.58 134.72 54803.95 88888.00 2013-08-31 17:09:51.625 243 12587.60 134.75 54803.95 88888.00 2013-08-31 17:09:51.750 243 12587.58 134.72 54803.93 88888.00 2013-08-31 17:09:51.875 243 12587.60 134.72 54803.95 88888.00 2013-08-31 17:09:52.000 243 12587.60 134.75 54803.93 88888.00 2013-08-31 17:09:52.125 243 12587.58 134.72 54803.88 88888.00 2013-08-31 17:09:52.250 243 12587.52 134.72 54803.90 88888.00 2013-08-31 17:09:52.375 243 12587.58 134.72 54803.93 88888.00 2013-08-31 17:09:52.500 243 12587.60 134.72 54803.93 88888.00 2013-08-31 17:09:52.625 243 12587.58 134.72 54803.93 88888.00 2013-08-31 17:09:52.750 243 12587.58 134.75 54803.95 88888.00 2013-08-31 17:09:52.875 243 12587.62 134.72 54803.95 88888.00 2013-08-31 17:09:53.000 243 12587.58 134.72 54803.95 88888.00 2013-08-31 17:09:53.125 243 12587.52 134.75 54803.95 88888.00 2013-08-31 17:09:53.250 243 12587.52 134.72 54803.97 88888.00 2013-08-31 17:09:53.375 243 12587.55 134.75 54803.95 88888.00 2013-08-31 17:09:53.500 243 12587.60 134.72 54803.93 88888.00 2013-08-31 17:09:53.625 243 12587.60 134.72 54803.97 88888.00 2013-08-31 17:09:53.750 243 12587.60 134.70 54803.95 88888.00 2013-08-31 17:09:53.875 243 12587.58 134.70 54803.93 88888.00 2013-08-31 17:09:54.000 243 12587.58 134.72 54803.95 88888.00 2013-08-31 17:09:54.125 243 12587.58 134.75 54803.95 88888.00 2013-08-31 17:09:54.250 243 12587.52 134.70 54803.97 88888.00 2013-08-31 17:09:54.375 243 12587.52 134.72 54803.95 88888.00 2013-08-31 17:09:54.500 243 12587.52 134.72 54803.93 88888.00 2013-08-31 17:09:54.625 243 12587.58 134.72 54803.93 88888.00 2013-08-31 17:09:54.750 243 12587.62 134.70 54803.95 88888.00 2013-08-31 17:09:54.875 243 12587.58 134.72 54803.95 88888.00 2013-08-31 17:09:55.000 243 12587.55 134.72 54803.95 88888.00 2013-08-31 17:09:55.125 243 12587.58 134.70 54803.93 88888.00 2013-08-31 17:09:55.250 243 12587.50 134.70 54803.93 88888.00 2013-08-31 17:09:55.375 243 12587.55 134.72 54803.95 88888.00 2013-08-31 17:09:55.500 243 12587.58 134.70 54803.95 88888.00 2013-08-31 17:09:55.625 243 12587.58 134.70 54803.95 88888.00 2013-08-31 17:09:55.750 243 12587.58 134.68 54803.93 88888.00 2013-08-31 17:09:55.875 243 12587.58 134.70 54803.93 88888.00 2013-08-31 17:09:56.000 243 12587.58 134.70 54803.93 88888.00 2013-08-31 17:09:56.125 243 12587.62 134.70 54803.95 88888.00 2013-08-31 17:09:56.250 243 12587.55 134.68 54803.95 88888.00 2013-08-31 17:09:56.375 243 12587.58 134.68 54803.95 88888.00 2013-08-31 17:09:56.500 243 12587.58 134.68 54803.95 88888.00 2013-08-31 17:09:56.625 243 12587.65 134.68 54803.95 88888.00 2013-08-31 17:09:56.750 243 12587.70 134.68 54803.95 88888.00 2013-08-31 17:09:56.875 243 12587.73 134.65 54803.95 88888.00 2013-08-31 17:09:57.000 243 12587.70 134.65 54803.93 88888.00 2013-08-31 17:09:57.125 243 12587.65 134.65 54803.95 88888.00 2013-08-31 17:09:57.250 243 12587.62 134.62 54803.95 88888.00 2013-08-31 17:09:57.375 243 12587.62 134.68 54803.93 88888.00 2013-08-31 17:09:57.500 243 12587.62 134.65 54803.93 88888.00 2013-08-31 17:09:57.625 243 12587.58 134.62 54803.95 88888.00 2013-08-31 17:09:57.750 243 12587.58 134.65 54803.93 88888.00 2013-08-31 17:09:57.875 243 12587.58 134.62 54803.93 88888.00 2013-08-31 17:09:58.000 243 12587.60 134.60 54803.93 88888.00 2013-08-31 17:09:58.125 243 12587.62 134.60 54803.95 88888.00 2013-08-31 17:09:58.250 243 12587.58 134.60 54803.97 88888.00 2013-08-31 17:09:58.375 243 12587.60 134.60 54803.97 88888.00 2013-08-31 17:09:58.500 243 12587.67 134.60 54803.97 88888.00 2013-08-31 17:09:58.625 243 12587.62 134.62 54803.97 88888.00 2013-08-31 17:09:58.750 243 12587.62 134.62 54803.95 88888.00 2013-08-31 17:09:58.875 243 12587.62 134.60 54803.93 88888.00 2013-08-31 17:09:59.000 243 12587.58 134.60 54803.95 88888.00 2013-08-31 17:09:59.125 243 12587.55 134.62 54803.97 88888.00 2013-08-31 17:09:59.250 243 12587.60 134.62 54803.95 88888.00 2013-08-31 17:09:59.375 243 12587.65 134.60 54803.93 88888.00 2013-08-31 17:09:59.500 243 12587.60 134.57 54803.90 88888.00 2013-08-31 17:09:59.625 243 12587.58 134.60 54803.93 88888.00 2013-08-31 17:09:59.750 243 12587.65 134.60 54803.93 88888.00 2013-08-31 17:09:59.875 243 12587.70 134.62 54803.93 88888.00 2013-08-31 17:10:00.000 243 12587.65 134.60 54803.95 88888.00 2013-08-31 17:10:00.125 243 12587.65 134.57 54803.93 88888.00 2013-08-31 17:10:00.250 243 12587.60 134.57 54803.95 88888.00 2013-08-31 17:10:00.375 243 12587.58 134.57 54803.93 88888.00 2013-08-31 17:10:00.500 243 12587.55 134.55 54803.93 88888.00 2013-08-31 17:10:00.625 243 12587.55 134.55 54803.95 88888.00 2013-08-31 17:10:00.750 243 12587.55 134.55 54803.95 88888.00 2013-08-31 17:10:00.875 243 12587.55 134.57 54803.95 88888.00 2013-08-31 17:10:01.000 243 12587.60 134.57 54803.95 88888.00 2013-08-31 17:10:01.125 243 12587.60 134.55 54803.95 88888.00 2013-08-31 17:10:01.250 243 12587.55 134.53 54803.93 88888.00 2013-08-31 17:10:01.375 243 12587.55 134.55 54803.93 88888.00 2013-08-31 17:10:01.500 243 12587.50 134.55 54803.95 88888.00 2013-08-31 17:10:01.625 243 12587.52 134.55 54803.97 88888.00 2013-08-31 17:10:01.750 243 12587.52 134.57 54803.95 88888.00 2013-08-31 17:10:01.875 243 12587.45 134.55 54803.95 88888.00 2013-08-31 17:10:02.000 243 12587.52 134.55 54803.95 88888.00 2013-08-31 17:10:02.125 243 12587.58 134.55 54803.95 88888.00 2013-08-31 17:10:02.250 243 12587.60 134.53 54803.95 88888.00 2013-08-31 17:10:02.375 243 12587.65 134.53 54803.93 88888.00 2013-08-31 17:10:02.500 243 12587.58 134.50 54803.93 88888.00 2013-08-31 17:10:02.625 243 12587.50 134.53 54803.95 88888.00 2013-08-31 17:10:02.750 243 12587.55 134.53 54803.95 88888.00 2013-08-31 17:10:02.875 243 12587.62 134.50 54803.95 88888.00 2013-08-31 17:10:03.000 243 12587.62 134.53 54803.97 88888.00 2013-08-31 17:10:03.125 243 12587.62 134.53 54804.00 88888.00 2013-08-31 17:10:03.250 243 12587.58 134.47 54804.00 88888.00 2013-08-31 17:10:03.375 243 12587.65 134.47 54803.97 88888.00 2013-08-31 17:10:03.500 243 12587.67 134.47 54803.97 88888.00 2013-08-31 17:10:03.625 243 12587.70 134.50 54803.97 88888.00 2013-08-31 17:10:03.750 243 12587.65 134.47 54803.95 88888.00 2013-08-31 17:10:03.875 243 12587.65 134.50 54803.95 88888.00 2013-08-31 17:10:04.000 243 12587.65 134.50 54803.97 88888.00 2013-08-31 17:10:04.125 243 12587.65 134.50 54804.00 88888.00 2013-08-31 17:10:04.250 243 12587.60 134.47 54803.97 88888.00 2013-08-31 17:10:04.375 243 12587.58 134.47 54803.97 88888.00 2013-08-31 17:10:04.500 243 12587.50 134.47 54803.95 88888.00 2013-08-31 17:10:04.625 243 12587.45 134.47 54803.95 88888.00 2013-08-31 17:10:04.750 243 12587.50 134.47 54803.93 88888.00 2013-08-31 17:10:04.875 243 12587.55 134.47 54803.95 88888.00 2013-08-31 17:10:05.000 243 12587.60 134.47 54803.95 88888.00 2013-08-31 17:10:05.125 243 12587.62 134.47 54803.97 88888.00 2013-08-31 17:10:05.250 243 12587.60 134.45 54803.97 88888.00 2013-08-31 17:10:05.375 243 12587.60 134.47 54803.97 88888.00 2013-08-31 17:10:05.500 243 12587.60 134.45 54803.97 88888.00 2013-08-31 17:10:05.625 243 12587.62 134.45 54803.97 88888.00 2013-08-31 17:10:05.750 243 12587.60 134.47 54803.97 88888.00 2013-08-31 17:10:05.875 243 12587.60 134.45 54803.97 88888.00 2013-08-31 17:10:06.000 243 12587.62 134.43 54803.97 88888.00 2013-08-31 17:10:06.125 243 12587.65 134.45 54803.97 88888.00 2013-08-31 17:10:06.250 243 12587.60 134.43 54803.97 88888.00 2013-08-31 17:10:06.375 243 12587.58 134.45 54803.95 88888.00 2013-08-31 17:10:06.500 243 12587.55 134.45 54803.97 88888.00 2013-08-31 17:10:06.625 243 12587.60 134.43 54803.95 88888.00 2013-08-31 17:10:06.750 243 12587.65 134.43 54803.95 88888.00 2013-08-31 17:10:06.875 243 12587.62 134.43 54803.95 88888.00 2013-08-31 17:10:07.000 243 12587.58 134.40 54803.95 88888.00 2013-08-31 17:10:07.125 243 12587.58 134.40 54803.97 88888.00 2013-08-31 17:10:07.250 243 12587.52 134.40 54803.95 88888.00 2013-08-31 17:10:07.375 243 12587.58 134.40 54803.95 88888.00 2013-08-31 17:10:07.500 243 12587.58 134.43 54803.95 88888.00 2013-08-31 17:10:07.625 243 12587.55 134.40 54803.97 88888.00 2013-08-31 17:10:07.750 243 12587.55 134.38 54803.95 88888.00 2013-08-31 17:10:07.875 243 12587.65 134.38 54803.95 88888.00 2013-08-31 17:10:08.000 243 12587.65 134.40 54803.95 88888.00 2013-08-31 17:10:08.125 243 12587.60 134.40 54803.97 88888.00 2013-08-31 17:10:08.250 243 12587.60 134.38 54803.95 88888.00 2013-08-31 17:10:08.375 243 12587.60 134.40 54803.95 88888.00 2013-08-31 17:10:08.500 243 12587.55 134.40 54803.95 88888.00 2013-08-31 17:10:08.625 243 12587.58 134.38 54803.95 88888.00 2013-08-31 17:10:08.750 243 12587.55 134.38 54803.95 88888.00 2013-08-31 17:10:08.875 243 12587.52 134.38 54803.93 88888.00 2013-08-31 17:10:09.000 243 12587.58 134.40 54803.93 88888.00 2013-08-31 17:10:09.125 243 12587.62 134.40 54803.95 88888.00 2013-08-31 17:10:09.250 243 12587.58 134.38 54803.97 88888.00 2013-08-31 17:10:09.375 243 12587.65 134.38 54803.97 88888.00 2013-08-31 17:10:09.500 243 12587.67 134.40 54803.97 88888.00 2013-08-31 17:10:09.625 243 12587.65 134.38 54803.97 88888.00 2013-08-31 17:10:09.750 243 12587.58 134.38 54803.97 88888.00 2013-08-31 17:10:09.875 243 12587.55 134.38 54803.95 88888.00 2013-08-31 17:10:10.000 243 12587.55 134.38 54803.90 88888.00 2013-08-31 17:10:10.125 243 12587.60 134.38 54803.93 88888.00 2013-08-31 17:10:10.250 243 12587.55 134.35 54803.95 88888.00 2013-08-31 17:10:10.375 243 12587.62 134.35 54803.97 88888.00 2013-08-31 17:10:10.500 243 12587.60 134.35 54803.97 88888.00 2013-08-31 17:10:10.625 243 12587.62 134.35 54803.97 88888.00 2013-08-31 17:10:10.750 243 12587.62 134.35 54803.97 88888.00 2013-08-31 17:10:10.875 243 12587.62 134.35 54803.97 88888.00 2013-08-31 17:10:11.000 243 12587.60 134.32 54803.95 88888.00 2013-08-31 17:10:11.125 243 12587.58 134.32 54803.97 88888.00 2013-08-31 17:10:11.250 243 12587.55 134.32 54804.00 88888.00 2013-08-31 17:10:11.375 243 12587.62 134.32 54803.95 88888.00 2013-08-31 17:10:11.500 243 12587.60 134.35 54803.95 88888.00 2013-08-31 17:10:11.625 243 12587.62 134.32 54803.93 88888.00 2013-08-31 17:10:11.750 243 12587.58 134.32 54803.95 88888.00 2013-08-31 17:10:11.875 243 12587.55 134.32 54803.97 88888.00 2013-08-31 17:10:12.000 243 12587.58 134.32 54804.00 88888.00 2013-08-31 17:10:12.125 243 12587.60 134.32 54803.95 88888.00 2013-08-31 17:10:12.250 243 12587.58 134.28 54803.97 88888.00 2013-08-31 17:10:12.375 243 12587.62 134.32 54803.95 88888.00 2013-08-31 17:10:12.500 243 12587.55 134.30 54803.97 88888.00 2013-08-31 17:10:12.625 243 12587.58 134.30 54803.97 88888.00 2013-08-31 17:10:12.750 243 12587.62 134.28 54803.97 88888.00 2013-08-31 17:10:12.875 243 12587.60 134.30 54803.97 88888.00 2013-08-31 17:10:13.000 243 12587.55 134.32 54803.97 88888.00 2013-08-31 17:10:13.125 243 12587.58 134.30 54804.00 88888.00 2013-08-31 17:10:13.250 243 12587.58 134.28 54803.97 88888.00 2013-08-31 17:10:13.375 243 12587.55 134.30 54803.97 88888.00 2013-08-31 17:10:13.500 243 12587.55 134.32 54803.95 88888.00 2013-08-31 17:10:13.625 243 12587.60 134.30 54803.95 88888.00 2013-08-31 17:10:13.750 243 12587.65 134.30 54803.97 88888.00 2013-08-31 17:10:13.875 243 12587.62 134.35 54803.97 88888.00 2013-08-31 17:10:14.000 243 12587.58 134.32 54803.97 88888.00 2013-08-31 17:10:14.125 243 12587.60 134.32 54804.00 88888.00 2013-08-31 17:10:14.250 243 12587.60 134.30 54804.00 88888.00 2013-08-31 17:10:14.375 243 12587.62 134.30 54804.00 88888.00 2013-08-31 17:10:14.500 243 12587.60 134.30 54803.97 88888.00 2013-08-31 17:10:14.625 243 12587.62 134.28 54803.95 88888.00 2013-08-31 17:10:14.750 243 12587.65 134.30 54803.95 88888.00 2013-08-31 17:10:14.875 243 12587.62 134.30 54803.97 88888.00 2013-08-31 17:10:15.000 243 12587.55 134.30 54803.97 88888.00 2013-08-31 17:10:15.125 243 12587.58 134.32 54803.97 88888.00 2013-08-31 17:10:15.250 243 12587.52 134.28 54803.95 88888.00 2013-08-31 17:10:15.375 243 12587.52 134.28 54803.95 88888.00 2013-08-31 17:10:15.500 243 12587.55 134.30 54803.97 88888.00 2013-08-31 17:10:15.625 243 12587.60 134.30 54803.97 88888.00 2013-08-31 17:10:15.750 243 12587.58 134.30 54803.95 88888.00 2013-08-31 17:10:15.875 243 12587.58 134.30 54803.97 88888.00 2013-08-31 17:10:16.000 243 12587.62 134.32 54803.97 88888.00 2013-08-31 17:10:16.125 243 12587.60 134.32 54803.97 88888.00 2013-08-31 17:10:16.250 243 12587.55 134.30 54804.00 88888.00 2013-08-31 17:10:16.375 243 12587.58 134.30 54803.97 88888.00 2013-08-31 17:10:16.500 243 12587.58 134.30 54803.95 88888.00 2013-08-31 17:10:16.625 243 12587.62 134.28 54803.95 88888.00 2013-08-31 17:10:16.750 243 12587.67 134.30 54803.97 88888.00 2013-08-31 17:10:16.875 243 12587.58 134.30 54803.97 88888.00 2013-08-31 17:10:17.000 243 12587.58 134.28 54803.97 88888.00 2013-08-31 17:10:17.125 243 12587.58 134.28 54804.00 88888.00 2013-08-31 17:10:17.250 243 12587.55 134.28 54803.97 88888.00 2013-08-31 17:10:17.375 243 12587.60 134.30 54803.97 88888.00 2013-08-31 17:10:17.500 243 12587.58 134.30 54803.97 88888.00 2013-08-31 17:10:17.625 243 12587.58 134.28 54803.97 88888.00 2013-08-31 17:10:17.750 243 12587.55 134.30 54803.97 88888.00 2013-08-31 17:10:17.875 243 12587.58 134.25 54803.97 88888.00 2013-08-31 17:10:18.000 243 12587.58 134.25 54803.97 88888.00 2013-08-31 17:10:18.125 243 12587.60 134.25 54804.00 88888.00 2013-08-31 17:10:18.250 243 12587.60 134.22 54803.97 88888.00 2013-08-31 17:10:18.375 243 12587.65 134.22 54803.95 88888.00 2013-08-31 17:10:18.500 243 12587.67 134.28 54803.95 88888.00 2013-08-31 17:10:18.625 243 12587.67 134.30 54803.97 88888.00 2013-08-31 17:10:18.750 243 12587.65 134.28 54803.97 88888.00 2013-08-31 17:10:18.875 243 12587.58 134.28 54803.95 88888.00 2013-08-31 17:10:19.000 243 12587.50 134.25 54803.97 88888.00 2013-08-31 17:10:19.125 243 12587.55 134.28 54803.97 88888.00 2013-08-31 17:10:19.250 243 12587.58 134.22 54803.97 88888.00 2013-08-31 17:10:19.375 243 12587.62 134.28 54803.95 88888.00 2013-08-31 17:10:19.500 243 12587.55 134.28 54803.95 88888.00 2013-08-31 17:10:19.625 243 12587.52 134.28 54803.95 88888.00 2013-08-31 17:10:19.750 243 12587.55 134.28 54803.95 88888.00 2013-08-31 17:10:19.875 243 12587.58 134.25 54803.95 88888.00 2013-08-31 17:10:20.000 243 12587.60 134.25 54803.97 88888.00 2013-08-31 17:10:20.125 243 12587.60 134.25 54803.97 88888.00 2013-08-31 17:10:20.250 243 12587.58 134.22 54803.97 88888.00 2013-08-31 17:10:20.375 243 12587.60 134.25 54804.00 88888.00 2013-08-31 17:10:20.500 243 12587.58 134.25 54804.00 88888.00 2013-08-31 17:10:20.625 243 12587.62 134.25 54804.00 88888.00 2013-08-31 17:10:20.750 243 12587.65 134.25 54803.95 88888.00 2013-08-31 17:10:20.875 243 12587.62 134.22 54803.97 88888.00 2013-08-31 17:10:21.000 243 12587.62 134.20 54803.95 88888.00 2013-08-31 17:10:21.125 243 12587.55 134.22 54803.97 88888.00 2013-08-31 17:10:21.250 243 12587.52 134.22 54803.95 88888.00 2013-08-31 17:10:21.375 243 12587.60 134.28 54803.95 88888.00 2013-08-31 17:10:21.500 243 12587.55 134.28 54803.95 88888.00 2013-08-31 17:10:21.625 243 12587.50 134.25 54803.95 88888.00 2013-08-31 17:10:21.750 243 12587.52 134.22 54803.95 88888.00 2013-08-31 17:10:21.875 243 12587.60 134.25 54803.93 88888.00 2013-08-31 17:10:22.000 243 12587.60 134.25 54803.95 88888.00 2013-08-31 17:10:22.125 243 12587.55 134.25 54803.95 88888.00 2013-08-31 17:10:22.250 243 12587.55 134.22 54803.93 88888.00 2013-08-31 17:10:22.375 243 12587.62 134.25 54803.93 88888.00 2013-08-31 17:10:22.500 243 12587.62 134.22 54803.93 88888.00 2013-08-31 17:10:22.625 243 12587.62 134.22 54803.95 88888.00 2013-08-31 17:10:22.750 243 12587.65 134.22 54803.95 88888.00 2013-08-31 17:10:22.875 243 12587.67 134.22 54803.97 88888.00 2013-08-31 17:10:23.000 243 12587.67 134.25 54803.97 88888.00 2013-08-31 17:10:23.125 243 12587.65 134.28 54804.00 88888.00 2013-08-31 17:10:23.250 243 12587.62 134.22 54803.97 88888.00 2013-08-31 17:10:23.375 243 12587.75 134.22 54803.95 88888.00 2013-08-31 17:10:23.500 243 12587.77 134.22 54803.95 88888.00 2013-08-31 17:10:23.625 243 12587.77 134.20 54803.95 88888.00 2013-08-31 17:10:23.750 243 12587.73 134.22 54803.95 88888.00 2013-08-31 17:10:23.875 243 12587.70 134.22 54803.97 88888.00 2013-08-31 17:10:24.000 243 12587.73 134.22 54803.97 88888.00 2013-08-31 17:10:24.125 243 12587.73 134.20 54803.97 88888.00 2013-08-31 17:10:24.250 243 12587.67 134.18 54803.97 88888.00 2013-08-31 17:10:24.375 243 12587.60 134.20 54803.97 88888.00 2013-08-31 17:10:24.500 243 12587.55 134.20 54803.97 88888.00 2013-08-31 17:10:24.625 243 12587.62 134.20 54803.97 88888.00 2013-08-31 17:10:24.750 243 12587.65 134.18 54803.97 88888.00 2013-08-31 17:10:24.875 243 12587.67 134.18 54803.97 88888.00 2013-08-31 17:10:25.000 243 12587.67 134.20 54803.95 88888.00 2013-08-31 17:10:25.125 243 12587.70 134.20 54803.97 88888.00 2013-08-31 17:10:25.250 243 12587.60 134.15 54803.95 88888.00 2013-08-31 17:10:25.375 243 12587.60 134.18 54803.95 88888.00 2013-08-31 17:10:25.500 243 12587.65 134.20 54803.93 88888.00 2013-08-31 17:10:25.625 243 12587.70 134.18 54803.95 88888.00 2013-08-31 17:10:25.750 243 12587.70 134.20 54803.95 88888.00 2013-08-31 17:10:25.875 243 12587.70 134.20 54803.97 88888.00 2013-08-31 17:10:26.000 243 12587.75 134.15 54803.93 88888.00 2013-08-31 17:10:26.125 243 12587.67 134.12 54803.95 88888.00 2013-08-31 17:10:26.250 243 12587.60 134.15 54803.95 88888.00 2013-08-31 17:10:26.375 243 12587.62 134.18 54803.95 88888.00 2013-08-31 17:10:26.500 243 12587.67 134.15 54803.95 88888.00 2013-08-31 17:10:26.625 243 12587.75 134.15 54803.93 88888.00 2013-08-31 17:10:26.750 243 12587.77 134.12 54803.93 88888.00 2013-08-31 17:10:26.875 243 12587.70 134.15 54803.93 88888.00 2013-08-31 17:10:27.000 243 12587.70 134.18 54803.95 88888.00 2013-08-31 17:10:27.125 243 12587.70 134.18 54803.95 88888.00 2013-08-31 17:10:27.250 243 12587.67 134.15 54803.95 88888.00 2013-08-31 17:10:27.375 243 12587.73 134.15 54803.95 88888.00 2013-08-31 17:10:27.500 243 12587.70 134.15 54803.95 88888.00 2013-08-31 17:10:27.625 243 12587.73 134.15 54803.93 88888.00 2013-08-31 17:10:27.750 243 12587.70 134.15 54803.93 88888.00 2013-08-31 17:10:27.875 243 12587.67 134.15 54803.95 88888.00 2013-08-31 17:10:28.000 243 12587.73 134.15 54803.93 88888.00 2013-08-31 17:10:28.125 243 12587.85 134.18 54803.97 88888.00 2013-08-31 17:10:28.250 243 12587.80 134.15 54803.97 88888.00 2013-08-31 17:10:28.375 243 12587.77 134.15 54803.95 88888.00 2013-08-31 17:10:28.500 243 12587.75 134.15 54803.93 88888.00 2013-08-31 17:10:28.625 243 12587.75 134.15 54803.93 88888.00 2013-08-31 17:10:28.750 243 12587.83 134.12 54803.93 88888.00 2013-08-31 17:10:28.875 243 12587.90 134.12 54803.95 88888.00 2013-08-31 17:10:29.000 243 12587.90 134.12 54803.93 88888.00 2013-08-31 17:10:29.125 243 12587.83 134.12 54803.93 88888.00 2013-08-31 17:10:29.250 243 12587.70 134.12 54803.93 88888.00 2013-08-31 17:10:29.375 243 12587.75 134.15 54803.93 88888.00 2013-08-31 17:10:29.500 243 12587.80 134.18 54803.95 88888.00 2013-08-31 17:10:29.625 243 12587.88 134.18 54803.93 88888.00 2013-08-31 17:10:29.750 243 12587.83 134.15 54803.93 88888.00 2013-08-31 17:10:29.875 243 12587.73 134.12 54803.93 88888.00 2013-08-31 17:10:30.000 243 12587.70 134.12 54803.88 88888.00 2013-08-31 17:10:30.125 243 12587.73 134.12 54803.90 88888.00 2013-08-31 17:10:30.250 243 12587.73 134.12 54803.93 88888.00 2013-08-31 17:10:30.375 243 12587.77 134.15 54803.90 88888.00 2013-08-31 17:10:30.500 243 12587.75 134.12 54803.90 88888.00 2013-08-31 17:10:30.625 243 12587.70 134.12 54803.90 88888.00 2013-08-31 17:10:30.750 243 12587.77 134.12 54803.93 88888.00 2013-08-31 17:10:30.875 243 12587.83 134.12 54803.93 88888.00 2013-08-31 17:10:31.000 243 12587.83 134.12 54803.93 88888.00 2013-08-31 17:10:31.125 243 12587.83 134.10 54803.93 88888.00 2013-08-31 17:10:31.250 243 12587.85 134.07 54803.90 88888.00 2013-08-31 17:10:31.375 243 12587.85 134.07 54803.93 88888.00 2013-08-31 17:10:31.500 243 12587.85 134.07 54803.90 88888.00 2013-08-31 17:10:31.625 243 12587.85 134.07 54803.90 88888.00 2013-08-31 17:10:31.750 243 12587.90 134.07 54803.93 88888.00 2013-08-31 17:10:31.875 243 12587.90 134.05 54803.93 88888.00 2013-08-31 17:10:32.000 243 12587.85 134.03 54803.93 88888.00 2013-08-31 17:10:32.125 243 12587.83 134.03 54803.93 88888.00 2013-08-31 17:10:32.250 243 12587.80 134.03 54803.93 88888.00 2013-08-31 17:10:32.375 243 12587.83 134.03 54803.90 88888.00 2013-08-31 17:10:32.500 243 12587.80 134.03 54803.93 88888.00 2013-08-31 17:10:32.625 243 12587.83 134.03 54803.88 88888.00 2013-08-31 17:10:32.750 243 12587.85 134.03 54803.88 88888.00 2013-08-31 17:10:32.875 243 12587.88 134.00 54803.90 88888.00 2013-08-31 17:10:33.000 243 12587.85 134.00 54803.90 88888.00 2013-08-31 17:10:33.125 243 12587.85 134.00 54803.90 88888.00 2013-08-31 17:10:33.250 243 12587.83 134.00 54803.93 88888.00 2013-08-31 17:10:33.375 243 12587.88 134.00 54803.93 88888.00 2013-08-31 17:10:33.500 243 12587.88 134.00 54803.90 88888.00 2013-08-31 17:10:33.625 243 12587.90 134.00 54803.93 88888.00 2013-08-31 17:10:33.750 243 12587.90 133.97 54803.93 88888.00 2013-08-31 17:10:33.875 243 12587.90 134.00 54803.90 88888.00 2013-08-31 17:10:34.000 243 12587.92 133.97 54803.90 88888.00 2013-08-31 17:10:34.125 243 12587.98 133.95 54803.88 88888.00 2013-08-31 17:10:34.250 243 12587.98 133.95 54803.88 88888.00 2013-08-31 17:10:34.375 243 12588.00 133.97 54803.88 88888.00 2013-08-31 17:10:34.500 243 12588.00 133.95 54803.88 88888.00 2013-08-31 17:10:34.625 243 12588.00 133.97 54803.88 88888.00 2013-08-31 17:10:34.750 243 12587.98 133.97 54803.88 88888.00 2013-08-31 17:10:34.875 243 12587.98 133.97 54803.88 88888.00 2013-08-31 17:10:35.000 243 12588.02 133.95 54803.88 88888.00 2013-08-31 17:10:35.125 243 12588.02 133.95 54803.88 88888.00 2013-08-31 17:10:35.250 243 12587.92 133.97 54803.90 88888.00 2013-08-31 17:10:35.375 243 12587.92 134.00 54803.88 88888.00 2013-08-31 17:10:35.500 243 12587.95 133.97 54803.90 88888.00 2013-08-31 17:10:35.625 243 12587.95 133.95 54803.90 88888.00 2013-08-31 17:10:35.750 243 12587.98 133.95 54803.90 88888.00 2013-08-31 17:10:35.875 243 12588.00 133.93 54803.88 88888.00 2013-08-31 17:10:36.000 243 12588.00 133.90 54803.88 88888.00 2013-08-31 17:10:36.125 243 12587.95 133.93 54803.88 88888.00 2013-08-31 17:10:36.250 243 12587.95 133.90 54803.88 88888.00 2013-08-31 17:10:36.375 243 12588.08 133.93 54803.90 88888.00 2013-08-31 17:10:36.500 243 12588.05 133.90 54803.88 88888.00 2013-08-31 17:10:36.625 243 12587.98 133.90 54803.88 88888.00 2013-08-31 17:10:36.750 243 12587.95 133.93 54803.88 88888.00 2013-08-31 17:10:36.875 243 12587.98 133.90 54803.88 88888.00 2013-08-31 17:10:37.000 243 12588.02 133.90 54803.88 88888.00 2013-08-31 17:10:37.125 243 12588.02 133.90 54803.90 88888.00 2013-08-31 17:10:37.250 243 12588.02 133.88 54803.90 88888.00 2013-08-31 17:10:37.375 243 12588.05 133.90 54803.88 88888.00 2013-08-31 17:10:37.500 243 12588.05 133.90 54803.88 88888.00 2013-08-31 17:10:37.625 243 12588.00 133.85 54803.90 88888.00 2013-08-31 17:10:37.750 243 12588.02 133.88 54803.90 88888.00 2013-08-31 17:10:37.875 243 12588.00 133.88 54803.93 88888.00 2013-08-31 17:10:38.000 243 12588.02 133.88 54803.93 88888.00 2013-08-31 17:10:38.125 243 12588.02 133.85 54803.93 88888.00 2013-08-31 17:10:38.250 243 12588.05 133.82 54803.90 88888.00 2013-08-31 17:10:38.375 243 12588.08 133.82 54803.88 88888.00 2013-08-31 17:10:38.500 243 12588.05 133.82 54803.85 88888.00 2013-08-31 17:10:38.625 243 12588.02 133.78 54803.88 88888.00 2013-08-31 17:10:38.750 243 12588.05 133.80 54803.90 88888.00 2013-08-31 17:10:38.875 243 12588.08 133.80 54803.93 88888.00 2013-08-31 17:10:39.000 243 12588.10 133.80 54803.90 88888.00 2013-08-31 17:10:39.125 243 12588.05 133.80 54803.90 88888.00 2013-08-31 17:10:39.250 243 12588.00 133.80 54803.90 88888.00 2013-08-31 17:10:39.375 243 12588.05 133.80 54803.90 88888.00 2013-08-31 17:10:39.500 243 12588.10 133.82 54803.85 88888.00 2013-08-31 17:10:39.625 243 12588.15 133.80 54803.88 88888.00 2013-08-31 17:10:39.750 243 12588.12 133.80 54803.90 88888.00 2013-08-31 17:10:39.875 243 12588.05 133.78 54803.88 88888.00 2013-08-31 17:10:40.000 243 12588.05 133.78 54803.88 88888.00 2013-08-31 17:10:40.125 243 12588.12 133.75 54803.88 88888.00 2013-08-31 17:10:40.250 243 12588.12 133.72 54803.88 88888.00 2013-08-31 17:10:40.375 243 12588.08 133.75 54803.88 88888.00 2013-08-31 17:10:40.500 243 12588.08 133.75 54803.85 88888.00 2013-08-31 17:10:40.625 243 12588.12 133.72 54803.85 88888.00 2013-08-31 17:10:40.750 243 12588.12 133.75 54803.90 88888.00 2013-08-31 17:10:40.875 243 12588.10 133.75 54803.90 88888.00 2013-08-31 17:10:41.000 243 12588.08 133.75 54803.88 88888.00 2013-08-31 17:10:41.125 243 12588.05 133.72 54803.88 88888.00 2013-08-31 17:10:41.250 243 12588.05 133.70 54803.90 88888.00 2013-08-31 17:10:41.375 243 12588.02 133.75 54803.88 88888.00 2013-08-31 17:10:41.500 243 12588.08 133.72 54803.90 88888.00 2013-08-31 17:10:41.625 243 12588.15 133.70 54803.88 88888.00 2013-08-31 17:10:41.750 243 12588.15 133.70 54803.88 88888.00 2013-08-31 17:10:41.875 243 12588.10 133.70 54803.90 88888.00 2013-08-31 17:10:42.000 243 12588.12 133.65 54803.90 88888.00 2013-08-31 17:10:42.125 243 12588.17 133.68 54803.88 88888.00 2013-08-31 17:10:42.250 243 12588.15 133.62 54803.90 88888.00 2013-08-31 17:10:42.375 243 12588.20 133.62 54803.88 88888.00 2013-08-31 17:10:42.500 243 12588.17 133.62 54803.88 88888.00 2013-08-31 17:10:42.625 243 12588.15 133.62 54803.88 88888.00 2013-08-31 17:10:42.750 243 12588.10 133.62 54803.88 88888.00 2013-08-31 17:10:42.875 243 12588.08 133.62 54803.90 88888.00 2013-08-31 17:10:43.000 243 12588.08 133.60 54803.88 88888.00 2013-08-31 17:10:43.125 243 12588.15 133.57 54803.85 88888.00 2013-08-31 17:10:43.250 243 12588.12 133.57 54803.85 88888.00 2013-08-31 17:10:43.375 243 12588.12 133.57 54803.85 88888.00 2013-08-31 17:10:43.500 243 12588.12 133.60 54803.85 88888.00 2013-08-31 17:10:43.625 243 12588.12 133.60 54803.88 88888.00 2013-08-31 17:10:43.750 243 12588.15 133.60 54803.88 88888.00 2013-08-31 17:10:43.875 243 12588.15 133.60 54803.88 88888.00 2013-08-31 17:10:44.000 243 12588.15 133.57 54803.88 88888.00 2013-08-31 17:10:44.125 243 12588.15 133.60 54803.88 88888.00 2013-08-31 17:10:44.250 243 12588.12 133.57 54803.90 88888.00 2013-08-31 17:10:44.375 243 12588.15 133.57 54803.88 88888.00 2013-08-31 17:10:44.500 243 12588.12 133.55 54803.90 88888.00 2013-08-31 17:10:44.625 243 12588.17 133.55 54803.90 88888.00 2013-08-31 17:10:44.750 243 12588.15 133.57 54803.88 88888.00 2013-08-31 17:10:44.875 243 12588.15 133.57 54803.85 88888.00 2013-08-31 17:10:45.000 243 12588.15 133.55 54803.88 88888.00 2013-08-31 17:10:45.125 243 12588.17 133.57 54803.88 88888.00 2013-08-31 17:10:45.250 243 12588.20 133.53 54803.90 88888.00 2013-08-31 17:10:45.375 243 12588.20 133.53 54803.88 88888.00 2013-08-31 17:10:45.500 243 12588.17 133.53 54803.85 88888.00 2013-08-31 17:10:45.625 243 12588.12 133.50 54803.85 88888.00 2013-08-31 17:10:45.750 243 12588.12 133.53 54803.88 88888.00 2013-08-31 17:10:45.875 243 12588.12 133.53 54803.88 88888.00 2013-08-31 17:10:46.000 243 12588.10 133.53 54803.88 88888.00 2013-08-31 17:10:46.125 243 12588.12 133.53 54803.88 88888.00 2013-08-31 17:10:46.250 243 12588.15 133.47 54803.90 88888.00 2013-08-31 17:10:46.375 243 12588.20 133.50 54803.85 88888.00 2013-08-31 17:10:46.500 243 12588.20 133.50 54803.85 88888.00 2013-08-31 17:10:46.625 243 12588.20 133.50 54803.85 88888.00 2013-08-31 17:10:46.750 243 12588.25 133.47 54803.85 88888.00 2013-08-31 17:10:46.875 243 12588.27 133.47 54803.88 88888.00 2013-08-31 17:10:47.000 243 12588.25 133.47 54803.88 88888.00 2013-08-31 17:10:47.125 243 12588.25 133.47 54803.90 88888.00 2013-08-31 17:10:47.250 243 12588.23 133.45 54803.90 88888.00 2013-08-31 17:10:47.375 243 12588.23 133.45 54803.88 88888.00 2013-08-31 17:10:47.500 243 12588.23 133.45 54803.85 88888.00 2013-08-31 17:10:47.625 243 12588.20 133.43 54803.90 88888.00 2013-08-31 17:10:47.750 243 12588.20 133.43 54803.90 88888.00 2013-08-31 17:10:47.875 243 12588.20 133.47 54803.90 88888.00 2013-08-31 17:10:48.000 243 12588.20 133.43 54803.88 88888.00 2013-08-31 17:10:48.125 243 12588.15 133.43 54803.90 88888.00 2013-08-31 17:10:48.250 243 12588.15 133.40 54803.93 88888.00 2013-08-31 17:10:48.375 243 12588.23 133.43 54803.90 88888.00 2013-08-31 17:10:48.500 243 12588.25 133.43 54803.90 88888.00 2013-08-31 17:10:48.625 243 12588.25 133.40 54803.90 88888.00 2013-08-31 17:10:48.750 243 12588.25 133.40 54803.90 88888.00 2013-08-31 17:10:48.875 243 12588.17 133.38 54803.90 88888.00 2013-08-31 17:10:49.000 243 12588.17 133.35 54803.88 88888.00 2013-08-31 17:10:49.125 243 12588.23 133.35 54803.88 88888.00 2013-08-31 17:10:49.250 243 12588.27 133.38 54803.93 88888.00 2013-08-31 17:10:49.375 243 12588.25 133.40 54803.93 88888.00 2013-08-31 17:10:49.500 243 12588.12 133.35 54803.90 88888.00 2013-08-31 17:10:49.625 243 12588.10 133.38 54803.88 88888.00 2013-08-31 17:10:49.750 243 12588.17 133.38 54803.90 88888.00 2013-08-31 17:10:49.875 243 12588.25 133.35 54803.88 88888.00 2013-08-31 17:10:50.000 243 12588.25 133.32 54803.88 88888.00 2013-08-31 17:10:50.125 243 12588.25 133.32 54803.90 88888.00 2013-08-31 17:10:50.250 243 12588.23 133.30 54803.90 88888.00 2013-08-31 17:10:50.375 243 12588.30 133.30 54803.88 88888.00 2013-08-31 17:10:50.500 243 12588.33 133.35 54803.90 88888.00 2013-08-31 17:10:50.625 243 12588.38 133.30 54803.90 88888.00 2013-08-31 17:10:50.750 243 12588.40 133.30 54803.90 88888.00 2013-08-31 17:10:50.875 243 12588.40 133.32 54803.90 88888.00 2013-08-31 17:10:51.000 243 12588.35 133.32 54803.90 88888.00 2013-08-31 17:10:51.125 243 12588.35 133.28 54803.90 88888.00 2013-08-31 17:10:51.250 243 12588.38 133.22 54803.90 88888.00 2013-08-31 17:10:51.375 243 12588.38 133.25 54803.88 88888.00 2013-08-31 17:10:51.500 243 12588.27 133.22 54803.82 88888.00 2013-08-31 17:10:51.625 243 12588.27 133.20 54803.85 88888.00 2013-08-31 17:10:51.750 243 12588.30 133.22 54803.90 88888.00 2013-08-31 17:10:51.875 243 12588.38 133.25 54803.90 88888.00 2013-08-31 17:10:52.000 243 12588.45 133.25 54803.88 88888.00 2013-08-31 17:10:52.125 243 12588.45 133.25 54803.88 88888.00 2013-08-31 17:10:52.250 243 12588.40 133.22 54803.90 88888.00 2013-08-31 17:10:52.375 243 12588.38 133.22 54803.90 88888.00 2013-08-31 17:10:52.500 243 12588.42 133.22 54803.90 88888.00 2013-08-31 17:10:52.625 243 12588.40 133.22 54803.90 88888.00 2013-08-31 17:10:52.750 243 12588.35 133.22 54803.90 88888.00 2013-08-31 17:10:52.875 243 12588.35 133.22 54803.88 88888.00 2013-08-31 17:10:53.000 243 12588.42 133.22 54803.88 88888.00 2013-08-31 17:10:53.125 243 12588.42 133.22 54803.90 88888.00 2013-08-31 17:10:53.250 243 12588.45 133.20 54803.90 88888.00 2013-08-31 17:10:53.375 243 12588.55 133.20 54803.88 88888.00 2013-08-31 17:10:53.500 243 12588.52 133.18 54803.88 88888.00 2013-08-31 17:10:53.625 243 12588.50 133.18 54803.90 88888.00 2013-08-31 17:10:53.750 243 12588.45 133.18 54803.88 88888.00 2013-08-31 17:10:53.875 243 12588.40 133.18 54803.85 88888.00 2013-08-31 17:10:54.000 243 12588.38 133.15 54803.88 88888.00 2013-08-31 17:10:54.125 243 12588.38 133.15 54803.90 88888.00 2013-08-31 17:10:54.250 243 12588.33 133.15 54803.90 88888.00 2013-08-31 17:10:54.375 243 12588.38 133.18 54803.90 88888.00 2013-08-31 17:10:54.500 243 12588.35 133.18 54803.88 88888.00 2013-08-31 17:10:54.625 243 12588.38 133.12 54803.85 88888.00 2013-08-31 17:10:54.750 243 12588.35 133.10 54803.88 88888.00 2013-08-31 17:10:54.875 243 12588.38 133.10 54803.88 88888.00 2013-08-31 17:10:55.000 243 12588.40 133.10 54803.88 88888.00 2013-08-31 17:10:55.125 243 12588.42 133.12 54803.85 88888.00 2013-08-31 17:10:55.250 243 12588.38 133.12 54803.90 88888.00 2013-08-31 17:10:55.375 243 12588.38 133.10 54803.90 88888.00 2013-08-31 17:10:55.500 243 12588.40 133.12 54803.90 88888.00 2013-08-31 17:10:55.625 243 12588.45 133.10 54803.90 88888.00 2013-08-31 17:10:55.750 243 12588.42 133.10 54803.90 88888.00 2013-08-31 17:10:55.875 243 12588.42 133.07 54803.93 88888.00 2013-08-31 17:10:56.000 243 12588.50 133.07 54803.90 88888.00 2013-08-31 17:10:56.125 243 12588.52 133.07 54803.90 88888.00 2013-08-31 17:10:56.250 243 12588.52 133.07 54803.90 88888.00 2013-08-31 17:10:56.375 243 12588.58 133.07 54803.93 88888.00 2013-08-31 17:10:56.500 243 12588.58 133.07 54803.93 88888.00 2013-08-31 17:10:56.625 243 12588.48 133.07 54803.95 88888.00 2013-08-31 17:10:56.750 243 12588.45 133.07 54803.93 88888.00 2013-08-31 17:10:56.875 243 12588.45 133.05 54803.93 88888.00 2013-08-31 17:10:57.000 243 12588.42 133.03 54803.90 88888.00 2013-08-31 17:10:57.125 243 12588.42 133.03 54803.90 88888.00 2013-08-31 17:10:57.250 243 12588.40 133.05 54803.93 88888.00 2013-08-31 17:10:57.375 243 12588.52 133.05 54803.93 88888.00 2013-08-31 17:10:57.500 243 12588.60 133.05 54803.90 88888.00 2013-08-31 17:10:57.625 243 12588.60 133.05 54803.90 88888.00 2013-08-31 17:10:57.750 243 12588.55 133.00 54803.93 88888.00 2013-08-31 17:10:57.875 243 12588.50 133.00 54803.90 88888.00 2013-08-31 17:10:58.000 243 12588.55 132.97 54803.88 88888.00 2013-08-31 17:10:58.125 243 12588.58 133.00 54803.90 88888.00 2013-08-31 17:10:58.250 243 12588.52 132.97 54803.90 88888.00 2013-08-31 17:10:58.375 243 12588.60 132.95 54803.90 88888.00 2013-08-31 17:10:58.500 243 12588.65 132.97 54803.93 88888.00 2013-08-31 17:10:58.625 243 12588.65 132.97 54803.90 88888.00 2013-08-31 17:10:58.750 243 12588.58 133.00 54803.93 88888.00 2013-08-31 17:10:58.875 243 12588.60 132.97 54803.93 88888.00 2013-08-31 17:10:59.000 243 12588.62 132.95 54803.88 88888.00 2013-08-31 17:10:59.125 243 12588.67 132.95 54803.88 88888.00 2013-08-31 17:10:59.250 243 12588.65 132.90 54803.85 88888.00 2013-08-31 17:10:59.375 243 12588.67 132.93 54803.85 88888.00 2013-08-31 17:10:59.500 243 12588.65 132.93 54803.85 88888.00 2013-08-31 17:10:59.625 243 12588.70 132.93 54803.88 88888.00 2013-08-31 17:10:59.750 243 12588.70 132.93 54803.88 88888.00 2013-08-31 17:10:59.875 243 12588.67 132.90 54803.90 88888.00 2013-08-31 17:11:00.000 243 12588.67 132.85 54803.85 88888.00 2013-08-31 17:11:00.125 243 12588.73 132.85 54803.88 88888.00 2013-08-31 17:11:00.250 243 12588.70 132.85 54803.90 88888.00 2013-08-31 17:11:00.375 243 12588.70 132.88 54803.88 88888.00 2013-08-31 17:11:00.500 243 12588.70 132.88 54803.88 88888.00 2013-08-31 17:11:00.625 243 12588.67 132.85 54803.88 88888.00 2013-08-31 17:11:00.750 243 12588.62 132.88 54803.88 88888.00 2013-08-31 17:11:00.875 243 12588.62 132.85 54803.90 88888.00 2013-08-31 17:11:01.000 243 12588.67 132.85 54803.93 88888.00 2013-08-31 17:11:01.125 243 12588.65 132.85 54803.93 88888.00 2013-08-31 17:11:01.250 243 12588.60 132.82 54803.90 88888.00 2013-08-31 17:11:01.375 243 12588.58 132.82 54803.90 88888.00 2013-08-31 17:11:01.500 243 12588.58 132.82 54803.90 88888.00 2013-08-31 17:11:01.625 243 12588.58 132.85 54803.90 88888.00 2013-08-31 17:11:01.750 243 12588.58 132.82 54803.93 88888.00 2013-08-31 17:11:01.875 243 12588.52 132.82 54803.88 88888.00 2013-08-31 17:11:02.000 243 12588.58 132.82 54803.90 88888.00 2013-08-31 17:11:02.125 243 12588.62 132.85 54803.90 88888.00 2013-08-31 17:11:02.250 243 12588.65 132.82 54803.90 88888.00 2013-08-31 17:11:02.375 243 12588.62 132.80 54803.90 88888.00 2013-08-31 17:11:02.500 243 12588.58 132.82 54803.93 88888.00 2013-08-31 17:11:02.625 243 12588.58 132.82 54803.90 88888.00 2013-08-31 17:11:02.750 243 12588.60 132.82 54803.90 88888.00 2013-08-31 17:11:02.875 243 12588.60 132.78 54803.93 88888.00 2013-08-31 17:11:03.000 243 12588.60 132.80 54803.93 88888.00 2013-08-31 17:11:03.125 243 12588.55 132.78 54803.90 88888.00 2013-08-31 17:11:03.250 243 12588.52 132.75 54803.93 88888.00 2013-08-31 17:11:03.375 243 12588.58 132.75 54803.90 88888.00 2013-08-31 17:11:03.500 243 12588.62 132.78 54803.93 88888.00 2013-08-31 17:11:03.625 243 12588.62 132.78 54803.90 88888.00 2013-08-31 17:11:03.750 243 12588.62 132.78 54803.90 88888.00 2013-08-31 17:11:03.875 243 12588.65 132.75 54803.90 88888.00 2013-08-31 17:11:04.000 243 12588.70 132.75 54803.90 88888.00 2013-08-31 17:11:04.125 243 12588.80 132.78 54803.90 88888.00 2013-08-31 17:11:04.250 243 12588.80 132.75 54803.90 88888.00 2013-08-31 17:11:04.375 243 12588.80 132.72 54803.90 88888.00 2013-08-31 17:11:04.500 243 12588.80 132.75 54803.90 88888.00 2013-08-31 17:11:04.625 243 12588.80 132.75 54803.90 88888.00 2013-08-31 17:11:04.750 243 12588.75 132.78 54803.88 88888.00 2013-08-31 17:11:04.875 243 12588.70 132.75 54803.88 88888.00 2013-08-31 17:11:05.000 243 12588.73 132.72 54803.85 88888.00 2013-08-31 17:11:05.125 243 12588.67 132.72 54803.88 88888.00 2013-08-31 17:11:05.250 243 12588.65 132.70 54803.90 88888.00 2013-08-31 17:11:05.375 243 12588.67 132.72 54803.88 88888.00 2013-08-31 17:11:05.500 243 12588.65 132.72 54803.88 88888.00 2013-08-31 17:11:05.625 243 12588.67 132.70 54803.88 88888.00 2013-08-31 17:11:05.750 243 12588.73 132.70 54803.88 88888.00 2013-08-31 17:11:05.875 243 12588.73 132.70 54803.88 88888.00 2013-08-31 17:11:06.000 243 12588.77 132.65 54803.90 88888.00 2013-08-31 17:11:06.125 243 12588.75 132.65 54803.90 88888.00 2013-08-31 17:11:06.250 243 12588.73 132.68 54803.90 88888.00 2013-08-31 17:11:06.375 243 12588.77 132.70 54803.90 88888.00 2013-08-31 17:11:06.500 243 12588.77 132.70 54803.93 88888.00 2013-08-31 17:11:06.625 243 12588.83 132.70 54803.93 88888.00 2013-08-31 17:11:06.750 243 12588.83 132.70 54803.93 88888.00 2013-08-31 17:11:06.875 243 12588.80 132.68 54803.93 88888.00 2013-08-31 17:11:07.000 243 12588.77 132.68 54803.90 88888.00 2013-08-31 17:11:07.125 243 12588.77 132.65 54803.90 88888.00 2013-08-31 17:11:07.250 243 12588.80 132.65 54803.90 88888.00 2013-08-31 17:11:07.375 243 12588.77 132.70 54803.90 88888.00 2013-08-31 17:11:07.500 243 12588.67 132.70 54803.90 88888.00 2013-08-31 17:11:07.625 243 12588.67 132.68 54803.90 88888.00 2013-08-31 17:11:07.750 243 12588.75 132.68 54803.90 88888.00 2013-08-31 17:11:07.875 243 12588.83 132.65 54803.93 88888.00 2013-08-31 17:11:08.000 243 12588.83 132.65 54803.93 88888.00 2013-08-31 17:11:08.125 243 12588.83 132.68 54803.93 88888.00 2013-08-31 17:11:08.250 243 12588.80 132.68 54803.95 88888.00 2013-08-31 17:11:08.375 243 12588.83 132.68 54803.93 88888.00 2013-08-31 17:11:08.500 243 12588.85 132.62 54803.93 88888.00 2013-08-31 17:11:08.625 243 12588.85 132.62 54803.90 88888.00 2013-08-31 17:11:08.750 243 12588.83 132.62 54803.93 88888.00 2013-08-31 17:11:08.875 243 12588.83 132.60 54803.95 88888.00 2013-08-31 17:11:09.000 243 12588.83 132.62 54803.93 88888.00 2013-08-31 17:11:09.125 243 12588.83 132.62 54803.93 88888.00 2013-08-31 17:11:09.250 243 12588.85 132.60 54803.90 88888.00 2013-08-31 17:11:09.375 243 12588.85 132.57 54803.90 88888.00 2013-08-31 17:11:09.500 243 12588.83 132.57 54803.90 88888.00 2013-08-31 17:11:09.625 243 12588.80 132.57 54803.90 88888.00 2013-08-31 17:11:09.750 243 12588.75 132.57 54803.90 88888.00 2013-08-31 17:11:09.875 243 12588.77 132.62 54803.93 88888.00 2013-08-31 17:11:10.000 243 12588.85 132.57 54803.90 88888.00 2013-08-31 17:11:10.125 243 12588.88 132.57 54803.90 88888.00 2013-08-31 17:11:10.250 243 12588.83 132.57 54803.93 88888.00 2013-08-31 17:11:10.375 243 12588.80 132.60 54803.93 88888.00 2013-08-31 17:11:10.500 243 12588.80 132.57 54803.93 88888.00 2013-08-31 17:11:10.625 243 12588.85 132.57 54803.93 88888.00 2013-08-31 17:11:10.750 243 12588.92 132.57 54803.93 88888.00 2013-08-31 17:11:10.875 243 12588.90 132.57 54803.95 88888.00 2013-08-31 17:11:11.000 243 12588.88 132.53 54803.93 88888.00 2013-08-31 17:11:11.125 243 12588.88 132.55 54803.93 88888.00 2013-08-31 17:11:11.250 243 12588.80 132.55 54803.95 88888.00 2013-08-31 17:11:11.375 243 12588.85 132.60 54803.95 88888.00 2013-08-31 17:11:11.500 243 12588.88 132.57 54803.95 88888.00 2013-08-31 17:11:11.625 243 12588.85 132.55 54803.93 88888.00 2013-08-31 17:11:11.750 243 12588.85 132.53 54803.93 88888.00 2013-08-31 17:11:11.875 243 12588.85 132.53 54803.93 88888.00 2013-08-31 17:11:12.000 243 12588.88 132.53 54803.95 88888.00 2013-08-31 17:11:12.125 243 12588.88 132.50 54803.95 88888.00 2013-08-31 17:11:12.250 243 12588.85 132.53 54803.95 88888.00 2013-08-31 17:11:12.375 243 12588.90 132.55 54803.95 88888.00 2013-08-31 17:11:12.500 243 12588.90 132.55 54803.97 88888.00 2013-08-31 17:11:12.625 243 12588.85 132.55 54803.95 88888.00 2013-08-31 17:11:12.750 243 12588.85 132.57 54803.95 88888.00 2013-08-31 17:11:12.875 243 12588.85 132.55 54803.95 88888.00 2013-08-31 17:11:13.000 243 12588.88 132.55 54803.95 88888.00 2013-08-31 17:11:13.125 243 12588.88 132.53 54803.97 88888.00 2013-08-31 17:11:13.250 243 12588.83 132.50 54803.97 88888.00 2013-08-31 17:11:13.375 243 12588.85 132.53 54803.93 88888.00 2013-08-31 17:11:13.500 243 12588.85 132.53 54803.93 88888.00 2013-08-31 17:11:13.625 243 12588.85 132.53 54803.97 88888.00 2013-08-31 17:11:13.750 243 12588.83 132.53 54803.95 88888.00 2013-08-31 17:11:13.875 243 12588.85 132.53 54803.95 88888.00 2013-08-31 17:11:14.000 243 12588.88 132.53 54803.93 88888.00 2013-08-31 17:11:14.125 243 12588.85 132.53 54803.93 88888.00 2013-08-31 17:11:14.250 243 12588.88 132.50 54803.95 88888.00 2013-08-31 17:11:14.375 243 12588.92 132.50 54803.95 88888.00 2013-08-31 17:11:14.500 243 12588.95 132.53 54803.95 88888.00 2013-08-31 17:11:14.625 243 12588.92 132.50 54803.97 88888.00 2013-08-31 17:11:14.750 243 12588.92 132.53 54803.97 88888.00 2013-08-31 17:11:14.875 243 12588.92 132.50 54803.97 88888.00 2013-08-31 17:11:15.000 243 12588.92 132.47 54803.95 88888.00 2013-08-31 17:11:15.125 243 12588.90 132.47 54803.93 88888.00 2013-08-31 17:11:15.250 243 12588.83 132.50 54803.95 88888.00 2013-08-31 17:11:15.375 243 12588.80 132.50 54803.95 88888.00 2013-08-31 17:11:15.500 243 12588.77 132.47 54803.95 88888.00 2013-08-31 17:11:15.625 243 12588.77 132.45 54803.95 88888.00 2013-08-31 17:11:15.750 243 12588.80 132.47 54803.95 88888.00 2013-08-31 17:11:15.875 243 12588.85 132.47 54803.95 88888.00 2013-08-31 17:11:16.000 243 12588.83 132.45 54803.93 88888.00 2013-08-31 17:11:16.125 243 12588.83 132.45 54803.97 88888.00 2013-08-31 17:11:16.250 243 12588.85 132.47 54803.97 88888.00 2013-08-31 17:11:16.375 243 12588.90 132.45 54803.95 88888.00 2013-08-31 17:11:16.500 243 12588.90 132.45 54803.90 88888.00 2013-08-31 17:11:16.625 243 12588.90 132.47 54803.95 88888.00 2013-08-31 17:11:16.750 243 12588.92 132.47 54803.97 88888.00 2013-08-31 17:11:16.875 243 12588.90 132.45 54803.97 88888.00 2013-08-31 17:11:17.000 243 12588.88 132.45 54803.97 88888.00 2013-08-31 17:11:17.125 243 12588.95 132.47 54803.97 88888.00 2013-08-31 17:11:17.250 243 12588.98 132.45 54803.97 88888.00 2013-08-31 17:11:17.375 243 12589.00 132.47 54803.95 88888.00 2013-08-31 17:11:17.500 243 12589.00 132.47 54803.97 88888.00 2013-08-31 17:11:17.625 243 12588.98 132.47 54803.97 88888.00 2013-08-31 17:11:17.750 243 12589.00 132.50 54803.95 88888.00 2013-08-31 17:11:17.875 243 12589.02 132.47 54803.95 88888.00 2013-08-31 17:11:18.000 243 12589.05 132.45 54803.93 88888.00 2013-08-31 17:11:18.125 243 12589.02 132.45 54803.97 88888.00 2013-08-31 17:11:18.250 243 12588.98 132.43 54803.95 88888.00 2013-08-31 17:11:18.375 243 12588.95 132.45 54803.97 88888.00 2013-08-31 17:11:18.500 243 12589.02 132.45 54803.95 88888.00 2013-08-31 17:11:18.625 243 12589.10 132.47 54803.97 88888.00 2013-08-31 17:11:18.750 243 12589.10 132.47 54803.97 88888.00 2013-08-31 17:11:18.875 243 12589.10 132.45 54803.97 88888.00 2013-08-31 17:11:19.000 243 12589.10 132.43 54803.97 88888.00 2013-08-31 17:11:19.125 243 12589.08 132.43 54804.00 88888.00 2013-08-31 17:11:19.250 243 12589.02 132.45 54804.00 88888.00 2013-08-31 17:11:19.375 243 12589.05 132.45 54804.00 88888.00 2013-08-31 17:11:19.500 243 12588.98 132.40 54804.00 88888.00 2013-08-31 17:11:19.625 243 12588.92 132.45 54804.00 88888.00 2013-08-31 17:11:19.750 243 12588.90 132.45 54803.97 88888.00 2013-08-31 17:11:19.875 243 12588.95 132.43 54803.97 88888.00 2013-08-31 17:11:20.000 243 12588.98 132.43 54803.97 88888.00 2013-08-31 17:11:20.125 243 12588.98 132.45 54803.97 88888.00 2013-08-31 17:11:20.250 243 12588.92 132.43 54803.97 88888.00 2013-08-31 17:11:20.375 243 12588.95 132.45 54803.97 88888.00 2013-08-31 17:11:20.500 243 12589.00 132.45 54803.97 88888.00 2013-08-31 17:11:20.625 243 12589.02 132.45 54803.95 88888.00 2013-08-31 17:11:20.750 243 12588.98 132.40 54803.97 88888.00 2013-08-31 17:11:20.875 243 12588.98 132.43 54803.97 88888.00 2013-08-31 17:11:21.000 243 12588.95 132.45 54803.97 88888.00 2013-08-31 17:11:21.125 243 12588.92 132.45 54803.95 88888.00 2013-08-31 17:11:21.250 243 12588.95 132.45 54803.97 88888.00 2013-08-31 17:11:21.375 243 12589.02 132.45 54803.97 88888.00 2013-08-31 17:11:21.500 243 12589.05 132.43 54804.00 88888.00 2013-08-31 17:11:21.625 243 12589.08 132.45 54803.97 88888.00 2013-08-31 17:11:21.750 243 12589.08 132.43 54803.95 88888.00 2013-08-31 17:11:21.875 243 12589.08 132.40 54803.95 88888.00 2013-08-31 17:11:22.000 243 12589.08 132.40 54803.95 88888.00 2013-08-31 17:11:22.125 243 12589.10 132.43 54803.95 88888.00 2013-08-31 17:11:22.250 243 12589.10 132.40 54803.97 88888.00 2013-08-31 17:11:22.375 243 12589.10 132.45 54804.00 88888.00 2013-08-31 17:11:22.500 243 12589.08 132.43 54804.00 88888.00 2013-08-31 17:11:22.625 243 12589.08 132.43 54803.97 88888.00 2013-08-31 17:11:22.750 243 12589.08 132.43 54803.95 88888.00 2013-08-31 17:11:22.875 243 12589.00 132.43 54803.90 88888.00 2013-08-31 17:11:23.000 243 12589.00 132.45 54803.95 88888.00 2013-08-31 17:11:23.125 243 12589.02 132.43 54803.97 88888.00 2013-08-31 17:11:23.250 243 12589.02 132.40 54803.97 88888.00 2013-08-31 17:11:23.375 243 12589.00 132.40 54803.95 88888.00 2013-08-31 17:11:23.500 243 12589.00 132.43 54803.95 88888.00 2013-08-31 17:11:23.625 243 12589.08 132.45 54803.95 88888.00 2013-08-31 17:11:23.750 243 12589.12 132.45 54803.97 88888.00 2013-08-31 17:11:23.875 243 12589.12 132.45 54803.97 88888.00 2013-08-31 17:11:24.000 243 12589.12 132.43 54803.97 88888.00 2013-08-31 17:11:24.125 243 12589.10 132.43 54803.97 88888.00 2013-08-31 17:11:24.250 243 12589.02 132.43 54803.97 88888.00 2013-08-31 17:11:24.375 243 12589.02 132.43 54803.97 88888.00 2013-08-31 17:11:24.500 243 12589.00 132.38 54803.95 88888.00 2013-08-31 17:11:24.625 243 12589.02 132.38 54803.97 88888.00 2013-08-31 17:11:24.750 243 12589.10 132.40 54803.97 88888.00 2013-08-31 17:11:24.875 243 12589.15 132.38 54803.97 88888.00 2013-08-31 17:11:25.000 243 12589.10 132.40 54803.97 88888.00 2013-08-31 17:11:25.125 243 12589.05 132.40 54803.97 88888.00 2013-08-31 17:11:25.250 243 12589.08 132.35 54803.97 88888.00 2013-08-31 17:11:25.375 243 12589.15 132.40 54804.00 88888.00 2013-08-31 17:11:25.500 243 12589.10 132.40 54804.03 88888.00 2013-08-31 17:11:25.625 243 12589.05 132.40 54804.00 88888.00 2013-08-31 17:11:25.750 243 12589.05 132.40 54803.97 88888.00 2013-08-31 17:11:25.875 243 12589.05 132.40 54804.00 88888.00 2013-08-31 17:11:26.000 243 12589.10 132.40 54804.00 88888.00 2013-08-31 17:11:26.125 243 12589.10 132.40 54804.00 88888.00 2013-08-31 17:11:26.250 243 12589.12 132.43 54804.00 88888.00 2013-08-31 17:11:26.375 243 12589.12 132.43 54804.00 88888.00 2013-08-31 17:11:26.500 243 12589.10 132.43 54803.97 88888.00 2013-08-31 17:11:26.625 243 12589.15 132.43 54803.97 88888.00 2013-08-31 17:11:26.750 243 12589.15 132.43 54803.95 88888.00 2013-08-31 17:11:26.875 243 12589.15 132.43 54803.95 88888.00 2013-08-31 17:11:27.000 243 12589.12 132.43 54803.97 88888.00 2013-08-31 17:11:27.125 243 12589.15 132.43 54803.97 88888.00 2013-08-31 17:11:27.250 243 12589.12 132.38 54803.97 88888.00 2013-08-31 17:11:27.375 243 12589.15 132.38 54803.97 88888.00 2013-08-31 17:11:27.500 243 12589.12 132.38 54803.97 88888.00 2013-08-31 17:11:27.625 243 12589.05 132.43 54803.97 88888.00 2013-08-31 17:11:27.750 243 12589.10 132.45 54803.97 88888.00 2013-08-31 17:11:27.875 243 12589.15 132.45 54803.97 88888.00 2013-08-31 17:11:28.000 243 12589.15 132.43 54804.00 88888.00 2013-08-31 17:11:28.125 243 12589.15 132.43 54804.00 88888.00 2013-08-31 17:11:28.250 243 12589.17 132.43 54804.00 88888.00 2013-08-31 17:11:28.375 243 12589.15 132.40 54803.97 88888.00 2013-08-31 17:11:28.500 243 12589.12 132.43 54803.97 88888.00 2013-08-31 17:11:28.625 243 12589.10 132.43 54803.97 88888.00 2013-08-31 17:11:28.750 243 12589.10 132.43 54804.00 88888.00 2013-08-31 17:11:28.875 243 12589.05 132.45 54804.00 88888.00 2013-08-31 17:11:29.000 243 12589.02 132.47 54804.00 88888.00 2013-08-31 17:11:29.125 243 12589.08 132.47 54804.00 88888.00 2013-08-31 17:11:29.250 243 12589.05 132.47 54803.97 88888.00 2013-08-31 17:11:29.375 243 12589.10 132.47 54803.97 88888.00 2013-08-31 17:11:29.500 243 12589.15 132.47 54803.97 88888.00 2013-08-31 17:11:29.625 243 12589.17 132.47 54804.00 88888.00 2013-08-31 17:11:29.750 243 12589.15 132.50 54804.00 88888.00 2013-08-31 17:11:29.875 243 12589.15 132.50 54804.00 88888.00 2013-08-31 17:11:30.000 243 12589.10 132.47 54803.97 88888.00 2013-08-31 17:11:30.125 243 12589.08 132.47 54803.97 88888.00 2013-08-31 17:11:30.250 243 12589.05 132.47 54804.00 88888.00 2013-08-31 17:11:30.375 243 12589.05 132.50 54804.00 88888.00 2013-08-31 17:11:30.500 243 12589.08 132.50 54804.00 88888.00 2013-08-31 17:11:30.625 243 12589.10 132.45 54803.97 88888.00 2013-08-31 17:11:30.750 243 12589.05 132.50 54804.00 88888.00 2013-08-31 17:11:30.875 243 12589.05 132.53 54804.00 88888.00 2013-08-31 17:11:31.000 243 12589.10 132.53 54804.00 88888.00 2013-08-31 17:11:31.125 243 12589.12 132.53 54804.00 88888.00 2013-08-31 17:11:31.250 243 12589.15 132.53 54804.00 88888.00 2013-08-31 17:11:31.375 243 12589.17 132.53 54804.00 88888.00 2013-08-31 17:11:31.500 243 12589.15 132.53 54804.00 88888.00 2013-08-31 17:11:31.625 243 12589.10 132.55 54803.97 88888.00 2013-08-31 17:11:31.750 243 12589.08 132.50 54803.97 88888.00 2013-08-31 17:11:31.875 243 12589.10 132.53 54803.97 88888.00 2013-08-31 17:11:32.000 243 12589.10 132.50 54804.00 88888.00 2013-08-31 17:11:32.125 243 12589.15 132.53 54804.00 88888.00 2013-08-31 17:11:32.250 243 12589.12 132.53 54803.97 88888.00 2013-08-31 17:11:32.375 243 12589.12 132.53 54803.97 88888.00 2013-08-31 17:11:32.500 243 12589.10 132.53 54804.00 88888.00 2013-08-31 17:11:32.625 243 12589.10 132.55 54803.97 88888.00 2013-08-31 17:11:32.750 243 12589.08 132.55 54804.00 88888.00 2013-08-31 17:11:32.875 243 12589.10 132.55 54804.00 88888.00 2013-08-31 17:11:33.000 243 12589.15 132.55 54804.00 88888.00 2013-08-31 17:11:33.125 243 12589.08 132.55 54804.03 88888.00 2013-08-31 17:11:33.250 243 12589.02 132.55 54804.00 88888.00 2013-08-31 17:11:33.375 243 12589.02 132.57 54804.00 88888.00 2013-08-31 17:11:33.500 243 12589.00 132.57 54804.00 88888.00 2013-08-31 17:11:33.625 243 12589.05 132.60 54804.03 88888.00 2013-08-31 17:11:33.750 243 12589.12 132.57 54804.00 88888.00 2013-08-31 17:11:33.875 243 12589.10 132.57 54803.97 88888.00 2013-08-31 17:11:34.000 243 12589.12 132.57 54803.97 88888.00 2013-08-31 17:11:34.125 243 12589.17 132.57 54804.00 88888.00 2013-08-31 17:11:34.250 243 12589.12 132.57 54804.00 88888.00 2013-08-31 17:11:34.375 243 12589.12 132.60 54803.97 88888.00 2013-08-31 17:11:34.500 243 12589.12 132.60 54804.00 88888.00 2013-08-31 17:11:34.625 243 12589.12 132.57 54803.97 88888.00 2013-08-31 17:11:34.750 243 12589.08 132.57 54803.95 88888.00 2013-08-31 17:11:34.875 243 12589.05 132.55 54803.97 88888.00 2013-08-31 17:11:35.000 243 12589.02 132.60 54803.97 88888.00 2013-08-31 17:11:35.125 243 12589.02 132.60 54803.97 88888.00 2013-08-31 17:11:35.250 243 12589.05 132.57 54803.97 88888.00 2013-08-31 17:11:35.375 243 12589.10 132.60 54803.95 88888.00 2013-08-31 17:11:35.500 243 12589.05 132.62 54803.97 88888.00 2013-08-31 17:11:35.625 243 12589.02 132.60 54803.97 88888.00 2013-08-31 17:11:35.750 243 12589.02 132.57 54803.95 88888.00 2013-08-31 17:11:35.875 243 12589.02 132.57 54803.97 88888.00 2013-08-31 17:11:36.000 243 12589.10 132.60 54804.00 88888.00 2013-08-31 17:11:36.125 243 12589.12 132.65 54804.00 88888.00 2013-08-31 17:11:36.250 243 12589.12 132.62 54803.97 88888.00 2013-08-31 17:11:36.375 243 12589.12 132.65 54803.97 88888.00 2013-08-31 17:11:36.500 243 12589.10 132.68 54804.00 88888.00 2013-08-31 17:11:36.625 243 12589.10 132.65 54803.97 88888.00 2013-08-31 17:11:36.750 243 12589.15 132.62 54803.95 88888.00 2013-08-31 17:11:36.875 243 12589.23 132.65 54803.97 88888.00 2013-08-31 17:11:37.000 243 12589.30 132.65 54803.95 88888.00 2013-08-31 17:11:37.125 243 12589.20 132.62 54803.95 88888.00 2013-08-31 17:11:37.250 243 12589.12 132.62 54803.97 88888.00 2013-08-31 17:11:37.375 243 12589.15 132.65 54804.00 88888.00 2013-08-31 17:11:37.500 243 12589.17 132.65 54804.00 88888.00 2013-08-31 17:11:37.625 243 12589.12 132.68 54803.97 88888.00 2013-08-31 17:11:37.750 243 12589.08 132.68 54803.97 88888.00 2013-08-31 17:11:37.875 243 12589.08 132.68 54804.00 88888.00 2013-08-31 17:11:38.000 243 12589.10 132.68 54804.00 88888.00 2013-08-31 17:11:38.125 243 12589.08 132.68 54804.00 88888.00 2013-08-31 17:11:38.250 243 12589.02 132.65 54803.97 88888.00 2013-08-31 17:11:38.375 243 12589.08 132.65 54803.97 88888.00 2013-08-31 17:11:38.500 243 12589.12 132.68 54803.97 88888.00 2013-08-31 17:11:38.625 243 12589.10 132.70 54803.97 88888.00 2013-08-31 17:11:38.750 243 12589.12 132.70 54803.97 88888.00 2013-08-31 17:11:38.875 243 12589.17 132.68 54803.97 88888.00 2013-08-31 17:11:39.000 243 12589.20 132.70 54803.95 88888.00 2013-08-31 17:11:39.125 243 12589.17 132.70 54803.97 88888.00 2013-08-31 17:11:39.250 243 12589.15 132.70 54803.97 88888.00 2013-08-31 17:11:39.375 243 12589.17 132.72 54804.00 88888.00 2013-08-31 17:11:39.500 243 12589.15 132.70 54804.00 88888.00 2013-08-31 17:11:39.625 243 12589.17 132.70 54804.00 88888.00 2013-08-31 17:11:39.750 243 12589.20 132.70 54803.97 88888.00 2013-08-31 17:11:39.875 243 12589.20 132.70 54803.95 88888.00 2013-08-31 17:11:40.000 243 12589.20 132.70 54803.95 88888.00 2013-08-31 17:11:40.125 243 12589.17 132.72 54803.95 88888.00 2013-08-31 17:11:40.250 243 12589.15 132.70 54803.97 88888.00 2013-08-31 17:11:40.375 243 12589.15 132.70 54803.97 88888.00 2013-08-31 17:11:40.500 243 12589.17 132.72 54803.97 88888.00 2013-08-31 17:11:40.625 243 12589.17 132.72 54803.97 88888.00 2013-08-31 17:11:40.750 243 12589.17 132.72 54803.97 88888.00 2013-08-31 17:11:40.875 243 12589.10 132.72 54803.97 88888.00 2013-08-31 17:11:41.000 243 12589.05 132.72 54803.97 88888.00 2013-08-31 17:11:41.125 243 12589.10 132.75 54803.97 88888.00 2013-08-31 17:11:41.250 243 12589.17 132.72 54803.95 88888.00 2013-08-31 17:11:41.375 243 12589.20 132.72 54803.95 88888.00 2013-08-31 17:11:41.500 243 12589.17 132.72 54803.95 88888.00 2013-08-31 17:11:41.625 243 12589.20 132.78 54803.97 88888.00 2013-08-31 17:11:41.750 243 12589.17 132.78 54803.97 88888.00 2013-08-31 17:11:41.875 243 12589.20 132.78 54803.97 88888.00 2013-08-31 17:11:42.000 243 12589.23 132.78 54803.95 88888.00 2013-08-31 17:11:42.125 243 12589.25 132.75 54803.97 88888.00 2013-08-31 17:11:42.250 243 12589.20 132.78 54803.97 88888.00 2013-08-31 17:11:42.375 243 12589.23 132.78 54803.95 88888.00 2013-08-31 17:11:42.500 243 12589.25 132.78 54803.97 88888.00 2013-08-31 17:11:42.625 243 12589.23 132.75 54803.97 88888.00 2013-08-31 17:11:42.750 243 12589.25 132.75 54803.93 88888.00 2013-08-31 17:11:42.875 243 12589.17 132.75 54803.95 88888.00 2013-08-31 17:11:43.000 243 12589.12 132.75 54803.93 88888.00 2013-08-31 17:11:43.125 243 12589.17 132.75 54803.93 88888.00 2013-08-31 17:11:43.250 243 12589.20 132.75 54803.95 88888.00 2013-08-31 17:11:43.375 243 12589.27 132.80 54803.95 88888.00 2013-08-31 17:11:43.500 243 12589.27 132.78 54803.93 88888.00 2013-08-31 17:11:43.625 243 12589.25 132.80 54803.95 88888.00 2013-08-31 17:11:43.750 243 12589.20 132.80 54803.95 88888.00 2013-08-31 17:11:43.875 243 12589.20 132.80 54803.95 88888.00 2013-08-31 17:11:44.000 243 12589.20 132.80 54803.95 88888.00 2013-08-31 17:11:44.125 243 12589.20 132.80 54803.93 88888.00 2013-08-31 17:11:44.250 243 12589.17 132.78 54803.95 88888.00 2013-08-31 17:11:44.375 243 12589.23 132.80 54803.93 88888.00 2013-08-31 17:11:44.500 243 12589.25 132.80 54803.93 88888.00 2013-08-31 17:11:44.625 243 12589.25 132.80 54803.90 88888.00 2013-08-31 17:11:44.750 243 12589.23 132.80 54803.93 88888.00 2013-08-31 17:11:44.875 243 12589.27 132.80 54803.95 88888.00 2013-08-31 17:11:45.000 243 12589.30 132.78 54803.93 88888.00 2013-08-31 17:11:45.125 243 12589.27 132.78 54803.90 88888.00 2013-08-31 17:11:45.250 243 12589.30 132.78 54803.93 88888.00 2013-08-31 17:11:45.375 243 12589.30 132.80 54803.93 88888.00 2013-08-31 17:11:45.500 243 12589.25 132.82 54803.95 88888.00 2013-08-31 17:11:45.625 243 12589.25 132.82 54803.95 88888.00 2013-08-31 17:11:45.750 243 12589.30 132.82 54803.93 88888.00 2013-08-31 17:11:45.875 243 12589.30 132.82 54803.90 88888.00 2013-08-31 17:11:46.000 243 12589.23 132.82 54803.93 88888.00 2013-08-31 17:11:46.125 243 12589.23 132.85 54803.93 88888.00 2013-08-31 17:11:46.250 243 12589.25 132.80 54803.93 88888.00 2013-08-31 17:11:46.375 243 12589.25 132.82 54803.90 88888.00 2013-08-31 17:11:46.500 243 12589.27 132.82 54803.93 88888.00 2013-08-31 17:11:46.625 243 12589.30 132.85 54803.95 88888.00 2013-08-31 17:11:46.750 243 12589.30 132.85 54803.95 88888.00 2013-08-31 17:11:46.875 243 12589.27 132.82 54803.95 88888.00 2013-08-31 17:11:47.000 243 12589.25 132.82 54803.97 88888.00 2013-08-31 17:11:47.125 243 12589.25 132.85 54803.95 88888.00 2013-08-31 17:11:47.250 243 12589.25 132.85 54803.93 88888.00 2013-08-31 17:11:47.375 243 12589.30 132.85 54803.93 88888.00 2013-08-31 17:11:47.500 243 12589.27 132.85 54803.93 88888.00 2013-08-31 17:11:47.625 243 12589.33 132.85 54803.93 88888.00 2013-08-31 17:11:47.750 243 12589.35 132.82 54803.93 88888.00 2013-08-31 17:11:47.875 243 12589.33 132.82 54803.93 88888.00 2013-08-31 17:11:48.000 243 12589.33 132.85 54803.93 88888.00 2013-08-31 17:11:48.125 243 12589.35 132.85 54803.90 88888.00 2013-08-31 17:11:48.250 243 12589.33 132.88 54803.90 88888.00 2013-08-31 17:11:48.375 243 12589.30 132.90 54803.90 88888.00 2013-08-31 17:11:48.500 243 12589.27 132.85 54803.93 88888.00 2013-08-31 17:11:48.625 243 12589.25 132.88 54803.95 88888.00 2013-08-31 17:11:48.750 243 12589.20 132.88 54803.95 88888.00 2013-08-31 17:11:48.875 243 12589.25 132.88 54803.95 88888.00 2013-08-31 17:11:49.000 243 12589.33 132.85 54803.93 88888.00 2013-08-31 17:11:49.125 243 12589.27 132.88 54803.95 88888.00 2013-08-31 17:11:49.250 243 12589.23 132.85 54803.95 88888.00 2013-08-31 17:11:49.375 243 12589.25 132.88 54803.93 88888.00 2013-08-31 17:11:49.500 243 12589.25 132.88 54803.90 88888.00 2013-08-31 17:11:49.625 243 12589.30 132.85 54803.93 88888.00 2013-08-31 17:11:49.750 243 12589.27 132.88 54803.95 88888.00 2013-08-31 17:11:49.875 243 12589.20 132.90 54803.90 88888.00 2013-08-31 17:11:50.000 243 12589.23 132.90 54803.93 88888.00 2013-08-31 17:11:50.125 243 12589.25 132.90 54803.93 88888.00 2013-08-31 17:11:50.250 243 12589.25 132.88 54803.93 88888.00 2013-08-31 17:11:50.375 243 12589.30 132.88 54803.90 88888.00 2013-08-31 17:11:50.500 243 12589.27 132.85 54803.90 88888.00 2013-08-31 17:11:50.625 243 12589.27 132.88 54803.93 88888.00 2013-08-31 17:11:50.750 243 12589.30 132.88 54803.95 88888.00 2013-08-31 17:11:50.875 243 12589.30 132.88 54803.95 88888.00 2013-08-31 17:11:51.000 243 12589.27 132.90 54803.95 88888.00 2013-08-31 17:11:51.125 243 12589.27 132.90 54803.97 88888.00 2013-08-31 17:11:51.250 243 12589.35 132.90 54803.95 88888.00 2013-08-31 17:11:51.375 243 12589.45 132.90 54803.93 88888.00 2013-08-31 17:11:51.500 243 12589.40 132.85 54803.93 88888.00 2013-08-31 17:11:51.625 243 12589.35 132.85 54803.93 88888.00 2013-08-31 17:11:51.750 243 12589.40 132.85 54803.93 88888.00 2013-08-31 17:11:51.875 243 12589.42 132.85 54803.95 88888.00 2013-08-31 17:11:52.000 243 12589.48 132.90 54803.95 88888.00 2013-08-31 17:11:52.125 243 12589.45 132.88 54803.95 88888.00 2013-08-31 17:11:52.250 243 12589.38 132.85 54803.97 88888.00 2013-08-31 17:11:52.375 243 12589.38 132.88 54803.93 88888.00 2013-08-31 17:11:52.500 243 12589.33 132.85 54803.93 88888.00 2013-08-31 17:11:52.625 243 12589.27 132.88 54803.95 88888.00 2013-08-31 17:11:52.750 243 12589.30 132.90 54803.97 88888.00 2013-08-31 17:11:52.875 243 12589.35 132.88 54803.95 88888.00 2013-08-31 17:11:53.000 243 12589.38 132.85 54803.90 88888.00 2013-08-31 17:11:53.125 243 12589.38 132.85 54803.93 88888.00 2013-08-31 17:11:53.250 243 12589.27 132.85 54803.95 88888.00 2013-08-31 17:11:53.375 243 12589.23 132.88 54803.95 88888.00 2013-08-31 17:11:53.500 243 12589.23 132.88 54803.95 88888.00 2013-08-31 17:11:53.625 243 12589.30 132.90 54803.95 88888.00 2013-08-31 17:11:53.750 243 12589.27 132.90 54803.95 88888.00 2013-08-31 17:11:53.875 243 12589.23 132.88 54803.93 88888.00 2013-08-31 17:11:54.000 243 12589.25 132.88 54803.90 88888.00 2013-08-31 17:11:54.125 243 12589.33 132.88 54803.93 88888.00 2013-08-31 17:11:54.250 243 12589.30 132.88 54803.95 88888.00 2013-08-31 17:11:54.375 243 12589.33 132.88 54803.93 88888.00 2013-08-31 17:11:54.500 243 12589.33 132.88 54803.95 88888.00 2013-08-31 17:11:54.625 243 12589.27 132.88 54803.93 88888.00 2013-08-31 17:11:54.750 243 12589.25 132.88 54803.90 88888.00 2013-08-31 17:11:54.875 243 12589.23 132.88 54803.93 88888.00 2013-08-31 17:11:55.000 243 12589.20 132.85 54803.93 88888.00 2013-08-31 17:11:55.125 243 12589.27 132.85 54803.95 88888.00 2013-08-31 17:11:55.250 243 12589.30 132.88 54803.93 88888.00 2013-08-31 17:11:55.375 243 12589.33 132.90 54803.93 88888.00 2013-08-31 17:11:55.500 243 12589.33 132.90 54803.90 88888.00 2013-08-31 17:11:55.625 243 12589.35 132.90 54803.93 88888.00 2013-08-31 17:11:55.750 243 12589.35 132.88 54803.95 88888.00 2013-08-31 17:11:55.875 243 12589.33 132.90 54803.95 88888.00 2013-08-31 17:11:56.000 243 12589.33 132.90 54803.93 88888.00 2013-08-31 17:11:56.125 243 12589.35 132.88 54803.95 88888.00 2013-08-31 17:11:56.250 243 12589.35 132.88 54803.95 88888.00 2013-08-31 17:11:56.375 243 12589.42 132.88 54803.95 88888.00 2013-08-31 17:11:56.500 243 12589.40 132.88 54803.95 88888.00 2013-08-31 17:11:56.625 243 12589.33 132.85 54803.95 88888.00 2013-08-31 17:11:56.750 243 12589.25 132.85 54803.95 88888.00 2013-08-31 17:11:56.875 243 12589.27 132.88 54803.95 88888.00 2013-08-31 17:11:57.000 243 12589.38 132.90 54803.95 88888.00 2013-08-31 17:11:57.125 243 12589.42 132.90 54803.95 88888.00 2013-08-31 17:11:57.250 243 12589.38 132.85 54803.95 88888.00 2013-08-31 17:11:57.375 243 12589.33 132.88 54803.93 88888.00 2013-08-31 17:11:57.500 243 12589.33 132.88 54803.93 88888.00 2013-08-31 17:11:57.625 243 12589.35 132.88 54803.93 88888.00 2013-08-31 17:11:57.750 243 12589.38 132.88 54803.93 88888.00 2013-08-31 17:11:57.875 243 12589.45 132.85 54803.93 88888.00 2013-08-31 17:11:58.000 243 12589.40 132.90 54803.95 88888.00 2013-08-31 17:11:58.125 243 12589.35 132.88 54803.95 88888.00 2013-08-31 17:11:58.250 243 12589.27 132.85 54803.95 88888.00 2013-08-31 17:11:58.375 243 12589.30 132.85 54803.95 88888.00 2013-08-31 17:11:58.500 243 12589.30 132.88 54803.93 88888.00 2013-08-31 17:11:58.625 243 12589.30 132.90 54803.95 88888.00 2013-08-31 17:11:58.750 243 12589.30 132.88 54803.95 88888.00 2013-08-31 17:11:58.875 243 12589.35 132.85 54803.93 88888.00 2013-08-31 17:11:59.000 243 12589.42 132.85 54803.95 88888.00 2013-08-31 17:11:59.125 243 12589.42 132.85 54803.95 88888.00 2013-08-31 17:11:59.250 243 12589.40 132.82 54803.95 88888.00 2013-08-31 17:11:59.375 243 12589.42 132.85 54803.95 88888.00 2013-08-31 17:11:59.500 243 12589.42 132.85 54803.93 88888.00 2013-08-31 17:11:59.625 243 12589.40 132.85 54803.93 88888.00 2013-08-31 17:11:59.750 243 12589.40 132.85 54803.93 88888.00 2013-08-31 17:11:59.875 243 12589.45 132.85 54803.90 88888.00 2013-08-31 17:12:00.000 243 12589.50 132.82 54803.90 88888.00 2013-08-31 17:12:00.125 243 12589.48 132.85 54803.90 88888.00 2013-08-31 17:12:00.250 243 12589.45 132.85 54803.93 88888.00 2013-08-31 17:12:00.375 243 12589.45 132.85 54803.93 88888.00 2013-08-31 17:12:00.500 243 12589.45 132.82 54803.93 88888.00 2013-08-31 17:12:00.625 243 12589.50 132.85 54803.93 88888.00 2013-08-31 17:12:00.750 243 12589.52 132.82 54803.93 88888.00 2013-08-31 17:12:00.875 243 12589.50 132.82 54803.90 88888.00 2013-08-31 17:12:01.000 243 12589.52 132.82 54803.93 88888.00 2013-08-31 17:12:01.125 243 12589.52 132.82 54803.95 88888.00 2013-08-31 17:12:01.250 243 12589.50 132.82 54803.95 88888.00 2013-08-31 17:12:01.375 243 12589.55 132.85 54803.97 88888.00 2013-08-31 17:12:01.500 243 12589.55 132.82 54803.95 88888.00 2013-08-31 17:12:01.625 243 12589.55 132.82 54803.95 88888.00 2013-08-31 17:12:01.750 243 12589.50 132.85 54803.95 88888.00 2013-08-31 17:12:01.875 243 12589.45 132.82 54803.95 88888.00 2013-08-31 17:12:02.000 243 12589.45 132.82 54803.93 88888.00 2013-08-31 17:12:02.125 243 12589.48 132.82 54803.93 88888.00 2013-08-31 17:12:02.250 243 12589.45 132.82 54803.93 88888.00 2013-08-31 17:12:02.375 243 12589.45 132.82 54803.95 88888.00 2013-08-31 17:12:02.500 243 12589.45 132.82 54803.95 88888.00 2013-08-31 17:12:02.625 243 12589.45 132.80 54803.95 88888.00 2013-08-31 17:12:02.750 243 12589.48 132.80 54803.95 88888.00 2013-08-31 17:12:02.875 243 12589.52 132.80 54803.95 88888.00 2013-08-31 17:12:03.000 243 12589.50 132.80 54803.95 88888.00 2013-08-31 17:12:03.125 243 12589.50 132.80 54803.95 88888.00 2013-08-31 17:12:03.250 243 12589.48 132.78 54803.95 88888.00 2013-08-31 17:12:03.375 243 12589.55 132.80 54803.95 88888.00 2013-08-31 17:12:03.500 243 12589.58 132.78 54803.93 88888.00 2013-08-31 17:12:03.625 243 12589.58 132.75 54803.93 88888.00 2013-08-31 17:12:03.750 243 12589.60 132.78 54803.95 88888.00 2013-08-31 17:12:03.875 243 12589.55 132.80 54803.95 88888.00 2013-08-31 17:12:04.000 243 12589.50 132.80 54803.95 88888.00 2013-08-31 17:12:04.125 243 12589.55 132.80 54803.95 88888.00 2013-08-31 17:12:04.250 243 12589.55 132.78 54803.97 88888.00 2013-08-31 17:12:04.375 243 12589.55 132.78 54803.97 88888.00 2013-08-31 17:12:04.500 243 12589.55 132.78 54803.95 88888.00 2013-08-31 17:12:04.625 243 12589.58 132.80 54803.95 88888.00 2013-08-31 17:12:04.750 243 12589.58 132.80 54803.95 88888.00 2013-08-31 17:12:04.875 243 12589.55 132.78 54803.93 88888.00 2013-08-31 17:12:05.000 243 12589.50 132.80 54803.93 88888.00 2013-08-31 17:12:05.125 243 12589.50 132.80 54803.95 88888.00 2013-08-31 17:12:05.250 243 12589.55 132.78 54803.95 88888.00 2013-08-31 17:12:05.375 243 12589.60 132.80 54803.97 88888.00 2013-08-31 17:12:05.500 243 12589.60 132.80 54803.95 88888.00 2013-08-31 17:12:05.625 243 12589.55 132.80 54803.95 88888.00 2013-08-31 17:12:05.750 243 12589.48 132.80 54803.97 88888.00 2013-08-31 17:12:05.875 243 12589.52 132.80 54803.97 88888.00 2013-08-31 17:12:06.000 243 12589.55 132.80 54803.95 88888.00 2013-08-31 17:12:06.125 243 12589.50 132.78 54803.93 88888.00 2013-08-31 17:12:06.250 243 12589.52 132.78 54803.93 88888.00 2013-08-31 17:12:06.375 243 12589.55 132.78 54803.95 88888.00 2013-08-31 17:12:06.500 243 12589.58 132.80 54803.97 88888.00 2013-08-31 17:12:06.625 243 12589.60 132.80 54803.97 88888.00 2013-08-31 17:12:06.750 243 12589.62 132.78 54803.95 88888.00 2013-08-31 17:12:06.875 243 12589.62 132.78 54803.97 88888.00 2013-08-31 17:12:07.000 243 12589.62 132.78 54803.97 88888.00 2013-08-31 17:12:07.125 243 12589.62 132.75 54803.95 88888.00 2013-08-31 17:12:07.250 243 12589.55 132.70 54803.95 88888.00 2013-08-31 17:12:07.375 243 12589.58 132.72 54803.95 88888.00 2013-08-31 17:12:07.500 243 12589.55 132.72 54803.95 88888.00 2013-08-31 17:12:07.625 243 12589.55 132.72 54803.97 88888.00 2013-08-31 17:12:07.750 243 12589.52 132.72 54803.97 88888.00 2013-08-31 17:12:07.875 243 12589.52 132.72 54803.95 88888.00 2013-08-31 17:12:08.000 243 12589.55 132.72 54803.95 88888.00 2013-08-31 17:12:08.125 243 12589.58 132.72 54803.97 88888.00 2013-08-31 17:12:08.250 243 12589.52 132.72 54803.97 88888.00 2013-08-31 17:12:08.375 243 12589.52 132.72 54803.97 88888.00 2013-08-31 17:12:08.500 243 12589.60 132.72 54803.97 88888.00 2013-08-31 17:12:08.625 243 12589.62 132.72 54803.97 88888.00 2013-08-31 17:12:08.750 243 12589.60 132.72 54803.97 88888.00 2013-08-31 17:12:08.875 243 12589.58 132.70 54803.97 88888.00 2013-08-31 17:12:09.000 243 12589.60 132.70 54803.95 88888.00 2013-08-31 17:12:09.125 243 12589.67 132.72 54803.97 88888.00 2013-08-31 17:12:09.250 243 12589.62 132.72 54803.95 88888.00 2013-08-31 17:12:09.375 243 12589.67 132.75 54803.97 88888.00 2013-08-31 17:12:09.500 243 12589.67 132.72 54803.95 88888.00 2013-08-31 17:12:09.625 243 12589.67 132.75 54803.95 88888.00 2013-08-31 17:12:09.750 243 12589.65 132.72 54803.97 88888.00 2013-08-31 17:12:09.875 243 12589.62 132.72 54803.95 88888.00 2013-08-31 17:12:10.000 243 12589.58 132.72 54803.93 88888.00 2013-08-31 17:12:10.125 243 12589.60 132.72 54803.95 88888.00 2013-08-31 17:12:10.250 243 12589.65 132.72 54803.93 88888.00 2013-08-31 17:12:10.375 243 12589.73 132.72 54803.95 88888.00 2013-08-31 17:12:10.500 243 12589.70 132.70 54803.95 88888.00 2013-08-31 17:12:10.625 243 12589.67 132.75 54803.95 88888.00 2013-08-31 17:12:10.750 243 12589.67 132.72 54803.95 88888.00 2013-08-31 17:12:10.875 243 12589.67 132.70 54803.93 88888.00 2013-08-31 17:12:11.000 243 12589.65 132.68 54803.93 88888.00 2013-08-31 17:12:11.125 243 12589.60 132.68 54803.97 88888.00 2013-08-31 17:12:11.250 243 12589.50 132.62 54803.95 88888.00 2013-08-31 17:12:11.375 243 12589.55 132.68 54803.93 88888.00 2013-08-31 17:12:11.500 243 12589.58 132.65 54803.95 88888.00 2013-08-31 17:12:11.625 243 12589.62 132.62 54803.93 88888.00 2013-08-31 17:12:11.750 243 12589.60 132.65 54803.93 88888.00 2013-08-31 17:12:11.875 243 12589.62 132.68 54803.93 88888.00 2013-08-31 17:12:12.000 243 12589.60 132.68 54803.95 88888.00 2013-08-31 17:12:12.125 243 12589.60 132.65 54803.95 88888.00 2013-08-31 17:12:12.250 243 12589.60 132.60 54803.93 88888.00 2013-08-31 17:12:12.375 243 12589.62 132.65 54803.95 88888.00 2013-08-31 17:12:12.500 243 12589.65 132.68 54803.95 88888.00 2013-08-31 17:12:12.625 243 12589.65 132.65 54803.97 88888.00 2013-08-31 17:12:12.750 243 12589.62 132.62 54803.97 88888.00 2013-08-31 17:12:12.875 243 12589.62 132.65 54803.97 88888.00 2013-08-31 17:12:13.000 243 12589.65 132.62 54803.95 88888.00 2013-08-31 17:12:13.125 243 12589.62 132.62 54803.95 88888.00 2013-08-31 17:12:13.250 243 12589.55 132.60 54803.95 88888.00 2013-08-31 17:12:13.375 243 12589.62 132.60 54803.95 88888.00 2013-08-31 17:12:13.500 243 12589.67 132.62 54803.97 88888.00 2013-08-31 17:12:13.625 243 12589.70 132.65 54803.97 88888.00 2013-08-31 17:12:13.750 243 12589.75 132.62 54803.95 88888.00 2013-08-31 17:12:13.875 243 12589.73 132.57 54803.93 88888.00 2013-08-31 17:12:14.000 243 12589.65 132.57 54803.93 88888.00 2013-08-31 17:12:14.125 243 12589.62 132.60 54803.97 88888.00 2013-08-31 17:12:14.250 243 12589.60 132.60 54803.97 88888.00 2013-08-31 17:12:14.375 243 12589.62 132.60 54803.95 88888.00 2013-08-31 17:12:14.500 243 12589.62 132.62 54803.95 88888.00 2013-08-31 17:12:14.625 243 12589.62 132.62 54803.95 88888.00 2013-08-31 17:12:14.750 243 12589.58 132.57 54803.93 88888.00 2013-08-31 17:12:14.875 243 12589.60 132.53 54803.93 88888.00 2013-08-31 17:12:15.000 243 12589.62 132.55 54803.93 88888.00 2013-08-31 17:12:15.125 243 12589.65 132.57 54803.95 88888.00 2013-08-31 17:12:15.250 243 12589.67 132.55 54803.95 88888.00 2013-08-31 17:12:15.375 243 12589.67 132.60 54803.97 88888.00 2013-08-31 17:12:15.500 243 12589.65 132.60 54803.97 88888.00 2013-08-31 17:12:15.625 243 12589.65 132.60 54803.95 88888.00 2013-08-31 17:12:15.750 243 12589.65 132.50 54803.93 88888.00 2013-08-31 17:12:15.875 243 12589.70 132.47 54803.93 88888.00 2013-08-31 17:12:16.000 243 12589.73 132.50 54803.95 88888.00 2013-08-31 17:12:16.125 243 12589.80 132.50 54803.95 88888.00 2013-08-31 17:12:16.250 243 12589.80 132.55 54803.97 88888.00 2013-08-31 17:12:16.375 243 12589.75 132.57 54803.97 88888.00 2013-08-31 17:12:16.500 243 12589.73 132.55 54803.95 88888.00 2013-08-31 17:12:16.625 243 12589.70 132.50 54803.93 88888.00 2013-08-31 17:12:16.750 243 12589.75 132.50 54803.93 88888.00 2013-08-31 17:12:16.875 243 12589.77 132.53 54803.95 88888.00 2013-08-31 17:12:17.000 243 12589.80 132.55 54803.95 88888.00 2013-08-31 17:12:17.125 243 12589.80 132.57 54803.97 88888.00 2013-08-31 17:12:17.250 243 12589.75 132.53 54803.95 88888.00 2013-08-31 17:12:17.375 243 12589.75 132.50 54803.93 88888.00 2013-08-31 17:12:17.500 243 12589.75 132.47 54803.93 88888.00 2013-08-31 17:12:17.625 243 12589.77 132.47 54803.93 88888.00 2013-08-31 17:12:17.750 243 12589.75 132.47 54803.93 88888.00 2013-08-31 17:12:17.875 243 12589.73 132.47 54803.93 88888.00 2013-08-31 17:12:18.000 243 12589.73 132.47 54803.90 88888.00 2013-08-31 17:12:18.125 243 12589.73 132.45 54803.95 88888.00 2013-08-31 17:12:18.250 243 12589.75 132.47 54803.95 88888.00 2013-08-31 17:12:18.375 243 12589.80 132.45 54803.95 88888.00 2013-08-31 17:12:18.500 243 12589.77 132.45 54803.95 88888.00 2013-08-31 17:12:18.625 243 12589.80 132.45 54803.95 88888.00 2013-08-31 17:12:18.750 243 12589.83 132.47 54803.95 88888.00 2013-08-31 17:12:18.875 243 12589.85 132.47 54803.95 88888.00 2013-08-31 17:12:19.000 243 12589.88 132.47 54803.95 88888.00 2013-08-31 17:12:19.125 243 12589.90 132.47 54803.95 88888.00 2013-08-31 17:12:19.250 243 12589.88 132.47 54803.95 88888.00 2013-08-31 17:12:19.375 243 12589.90 132.47 54803.95 88888.00 2013-08-31 17:12:19.500 243 12589.90 132.45 54803.95 88888.00 2013-08-31 17:12:19.625 243 12589.98 132.45 54803.93 88888.00 2013-08-31 17:12:19.750 243 12589.98 132.45 54803.93 88888.00 2013-08-31 17:12:19.875 243 12589.92 132.43 54803.93 88888.00 2013-08-31 17:12:20.000 243 12589.92 132.43 54803.93 88888.00 2013-08-31 17:12:20.125 243 12589.98 132.47 54803.95 88888.00 2013-08-31 17:12:20.250 243 12590.05 132.50 54803.97 88888.00 2013-08-31 17:12:20.375 243 12590.05 132.47 54803.97 88888.00 2013-08-31 17:12:20.500 243 12589.98 132.45 54804.00 88888.00 2013-08-31 17:12:20.625 243 12589.90 132.43 54803.97 88888.00 2013-08-31 17:12:20.750 243 12589.90 132.40 54803.93 88888.00 2013-08-31 17:12:20.875 243 12589.92 132.40 54803.95 88888.00 2013-08-31 17:12:21.000 243 12589.95 132.47 54803.95 88888.00 2013-08-31 17:12:21.125 243 12589.95 132.45 54803.97 88888.00 2013-08-31 17:12:21.250 243 12589.90 132.35 54803.95 88888.00 2013-08-31 17:12:21.375 243 12589.92 132.38 54803.95 88888.00 2013-08-31 17:12:21.500 243 12589.95 132.45 54803.95 88888.00 2013-08-31 17:12:21.625 243 12590.00 132.43 54803.97 88888.00 2013-08-31 17:12:21.750 243 12589.98 132.40 54803.95 88888.00 2013-08-31 17:12:21.875 243 12589.98 132.40 54803.95 88888.00 2013-08-31 17:12:22.000 243 12589.98 132.43 54803.95 88888.00 2013-08-31 17:12:22.125 243 12589.98 132.43 54803.97 88888.00 2013-08-31 17:12:22.250 243 12589.95 132.45 54803.97 88888.00 2013-08-31 17:12:22.375 243 12589.98 132.43 54803.95 88888.00 2013-08-31 17:12:22.500 243 12590.00 132.38 54803.95 88888.00 2013-08-31 17:12:22.625 243 12590.05 132.35 54803.97 88888.00 2013-08-31 17:12:22.750 243 12590.12 132.38 54803.95 88888.00 2013-08-31 17:12:22.875 243 12590.08 132.35 54803.97 88888.00 2013-08-31 17:12:23.000 243 12590.02 132.38 54803.95 88888.00 2013-08-31 17:12:23.125 243 12590.08 132.38 54803.97 88888.00 2013-08-31 17:12:23.250 243 12590.10 132.35 54804.00 88888.00 2013-08-31 17:12:23.375 243 12590.12 132.38 54803.97 88888.00 2013-08-31 17:12:23.500 243 12590.10 132.35 54803.95 88888.00 2013-08-31 17:12:23.625 243 12590.15 132.35 54803.95 88888.00 2013-08-31 17:12:23.750 243 12590.10 132.35 54803.95 88888.00 2013-08-31 17:12:23.875 243 12590.10 132.40 54804.00 88888.00 2013-08-31 17:12:24.000 243 12590.08 132.38 54803.95 88888.00 2013-08-31 17:12:24.125 243 12590.02 132.30 54803.93 88888.00 2013-08-31 17:12:24.250 243 12590.02 132.30 54803.90 88888.00 2013-08-31 17:12:24.375 243 12590.12 132.35 54803.95 88888.00 2013-08-31 17:12:24.500 243 12590.20 132.35 54803.93 88888.00 2013-08-31 17:12:24.625 243 12590.23 132.32 54803.90 88888.00 2013-08-31 17:12:24.750 243 12590.17 132.35 54803.93 88888.00 2013-08-31 17:12:24.875 243 12590.15 132.38 54803.93 88888.00 2013-08-31 17:12:25.000 243 12590.15 132.35 54803.93 88888.00 2013-08-31 17:12:25.125 243 12590.17 132.35 54803.93 88888.00 2013-08-31 17:12:25.250 243 12590.20 132.32 54803.93 88888.00 2013-08-31 17:12:25.375 243 12590.30 132.35 54803.93 88888.00 2013-08-31 17:12:25.500 243 12590.30 132.35 54803.90 88888.00 2013-08-31 17:12:25.625 243 12590.25 132.32 54803.90 88888.00 2013-08-31 17:12:25.750 243 12590.25 132.32 54803.93 88888.00 2013-08-31 17:12:25.875 243 12590.20 132.32 54803.93 88888.00 2013-08-31 17:12:26.000 243 12590.25 132.32 54803.93 88888.00 2013-08-31 17:12:26.125 243 12590.25 132.35 54803.93 88888.00 2013-08-31 17:12:26.250 243 12590.15 132.38 54803.95 88888.00 2013-08-31 17:12:26.375 243 12590.15 132.38 54803.95 88888.00 2013-08-31 17:12:26.500 243 12590.17 132.35 54803.95 88888.00 2013-08-31 17:12:26.625 243 12590.23 132.32 54803.95 88888.00 2013-08-31 17:12:26.750 243 12590.25 132.30 54803.93 88888.00 2013-08-31 17:12:26.875 243 12590.25 132.32 54803.93 88888.00 2013-08-31 17:12:27.000 243 12590.23 132.32 54803.93 88888.00 2013-08-31 17:12:27.125 243 12590.20 132.32 54803.95 88888.00 2013-08-31 17:12:27.250 243 12590.17 132.30 54803.93 88888.00 2013-08-31 17:12:27.375 243 12590.20 132.30 54803.90 88888.00 2013-08-31 17:12:27.500 243 12590.12 132.32 54803.90 88888.00 2013-08-31 17:12:27.625 243 12590.10 132.30 54803.90 88888.00 2013-08-31 17:12:27.750 243 12590.12 132.30 54803.93 88888.00 2013-08-31 17:12:27.875 243 12590.12 132.30 54803.93 88888.00 2013-08-31 17:12:28.000 243 12590.17 132.30 54803.93 88888.00 2013-08-31 17:12:28.125 243 12590.17 132.30 54803.93 88888.00 2013-08-31 17:12:28.250 243 12590.15 132.32 54803.93 88888.00 2013-08-31 17:12:28.375 243 12590.20 132.30 54803.90 88888.00 2013-08-31 17:12:28.500 243 12590.20 132.30 54803.90 88888.00 2013-08-31 17:12:28.625 243 12590.25 132.30 54803.93 88888.00 2013-08-31 17:12:28.750 243 12590.23 132.30 54803.93 88888.00 2013-08-31 17:12:28.875 243 12590.23 132.32 54803.93 88888.00 2013-08-31 17:12:29.000 243 12590.20 132.30 54803.88 88888.00 2013-08-31 17:12:29.125 243 12590.17 132.30 54803.90 88888.00 2013-08-31 17:12:29.250 243 12590.17 132.28 54803.90 88888.00 2013-08-31 17:12:29.375 243 12590.27 132.28 54803.90 88888.00 2013-08-31 17:12:29.500 243 12590.27 132.28 54803.90 88888.00 2013-08-31 17:12:29.625 243 12590.30 132.25 54803.90 88888.00 2013-08-31 17:12:29.750 243 12590.27 132.28 54803.90 88888.00 2013-08-31 17:12:29.875 243 12590.27 132.28 54803.90 88888.00 2013-08-31 17:12:30.000 243 12590.33 132.28 54803.90 88888.00 2013-08-31 17:12:30.125 243 12590.30 132.28 54803.90 88888.00 2013-08-31 17:12:30.250 243 12590.23 132.28 54803.90 88888.00 2013-08-31 17:12:30.375 243 12590.25 132.28 54803.90 88888.00 2013-08-31 17:12:30.500 243 12590.23 132.30 54803.88 88888.00 2013-08-31 17:12:30.625 243 12590.23 132.28 54803.90 88888.00 2013-08-31 17:12:30.750 243 12590.25 132.28 54803.93 88888.00 2013-08-31 17:12:30.875 243 12590.27 132.28 54803.93 88888.00 2013-08-31 17:12:31.000 243 12590.33 132.25 54803.88 88888.00 2013-08-31 17:12:31.125 243 12590.35 132.25 54803.90 88888.00 2013-08-31 17:12:31.250 243 12590.35 132.22 54803.90 88888.00 2013-08-31 17:12:31.375 243 12590.35 132.25 54803.90 88888.00 2013-08-31 17:12:31.500 243 12590.35 132.22 54803.93 88888.00 2013-08-31 17:12:31.625 243 12590.35 132.22 54803.88 88888.00 2013-08-31 17:12:31.750 243 12590.33 132.22 54803.88 88888.00 2013-08-31 17:12:31.875 243 12590.30 132.25 54803.90 88888.00 2013-08-31 17:12:32.000 243 12590.35 132.22 54803.93 88888.00 2013-08-31 17:12:32.125 243 12590.40 132.22 54803.90 88888.00 2013-08-31 17:12:32.250 243 12590.40 132.22 54803.90 88888.00 2013-08-31 17:12:32.375 243 12590.40 132.25 54803.90 88888.00 2013-08-31 17:12:32.500 243 12590.42 132.25 54803.93 88888.00 2013-08-31 17:12:32.625 243 12590.42 132.22 54803.95 88888.00 2013-08-31 17:12:32.750 243 12590.40 132.20 54803.90 88888.00 2013-08-31 17:12:32.875 243 12590.40 132.20 54803.90 88888.00 2013-08-31 17:12:33.000 243 12590.38 132.22 54803.90 88888.00 2013-08-31 17:12:33.125 243 12590.38 132.20 54803.93 88888.00 2013-08-31 17:12:33.250 243 12590.38 132.18 54803.90 88888.00 2013-08-31 17:12:33.375 243 12590.42 132.22 54803.90 88888.00 2013-08-31 17:12:33.500 243 12590.45 132.22 54803.90 88888.00 2013-08-31 17:12:33.625 243 12590.42 132.22 54803.93 88888.00 2013-08-31 17:12:33.750 243 12590.48 132.18 54803.90 88888.00 2013-08-31 17:12:33.875 243 12590.50 132.20 54803.90 88888.00 2013-08-31 17:12:34.000 243 12590.50 132.20 54803.90 88888.00 2013-08-31 17:12:34.125 243 12590.52 132.20 54803.88 88888.00 2013-08-31 17:12:34.250 243 12590.50 132.18 54803.88 88888.00 2013-08-31 17:12:34.375 243 12590.50 132.20 54803.88 88888.00 2013-08-31 17:12:34.500 243 12590.52 132.20 54803.88 88888.00 2013-08-31 17:12:34.625 243 12590.60 132.22 54803.90 88888.00 2013-08-31 17:12:34.750 243 12590.60 132.20 54803.90 88888.00 2013-08-31 17:12:34.875 243 12590.52 132.20 54803.93 88888.00 2013-08-31 17:12:35.000 243 12590.45 132.20 54803.93 88888.00 2013-08-31 17:12:35.125 243 12590.48 132.20 54803.90 88888.00 2013-08-31 17:12:35.250 243 12590.48 132.20 54803.90 88888.00 2013-08-31 17:12:35.375 243 12590.50 132.18 54803.88 88888.00 2013-08-31 17:12:35.500 243 12590.50 132.20 54803.90 88888.00 2013-08-31 17:12:35.625 243 12590.52 132.22 54803.90 88888.00 2013-08-31 17:12:35.750 243 12590.52 132.18 54803.93 88888.00 2013-08-31 17:12:35.875 243 12590.52 132.18 54803.90 88888.00 2013-08-31 17:12:36.000 243 12590.52 132.15 54803.90 88888.00 2013-08-31 17:12:36.125 243 12590.58 132.18 54803.93 88888.00 2013-08-31 17:12:36.250 243 12590.52 132.15 54803.93 88888.00 2013-08-31 17:12:36.375 243 12590.52 132.15 54803.93 88888.00 2013-08-31 17:12:36.500 243 12590.52 132.15 54803.93 88888.00 2013-08-31 17:12:36.625 243 12590.50 132.15 54803.93 88888.00 2013-08-31 17:12:36.750 243 12590.50 132.15 54803.93 88888.00 2013-08-31 17:12:36.875 243 12590.58 132.15 54803.93 88888.00 2013-08-31 17:12:37.000 243 12590.58 132.18 54803.93 88888.00 2013-08-31 17:12:37.125 243 12590.55 132.18 54803.93 88888.00 2013-08-31 17:12:37.250 243 12590.55 132.15 54803.95 88888.00 2013-08-31 17:12:37.375 243 12590.60 132.18 54803.93 88888.00 2013-08-31 17:12:37.500 243 12590.60 132.20 54803.95 88888.00 2013-08-31 17:12:37.625 243 12590.58 132.18 54803.93 88888.00 2013-08-31 17:12:37.750 243 12590.52 132.18 54803.93 88888.00 2013-08-31 17:12:37.875 243 12590.50 132.15 54803.93 88888.00 2013-08-31 17:12:38.000 243 12590.55 132.15 54803.93 88888.00 2013-08-31 17:12:38.125 243 12590.62 132.20 54803.93 88888.00 2013-08-31 17:12:38.250 243 12590.65 132.18 54803.95 88888.00 2013-08-31 17:12:38.375 243 12590.70 132.20 54803.95 88888.00 2013-08-31 17:12:38.500 243 12590.65 132.15 54803.93 88888.00 2013-08-31 17:12:38.625 243 12590.60 132.12 54803.90 88888.00 2013-08-31 17:12:38.750 243 12590.60 132.10 54803.90 88888.00 2013-08-31 17:12:38.875 243 12590.55 132.12 54803.93 88888.00 2013-08-31 17:12:39.000 243 12590.45 132.15 54803.93 88888.00 2013-08-31 17:12:39.125 243 12590.48 132.15 54803.93 88888.00 2013-08-31 17:12:39.250 243 12590.52 132.15 54803.93 88888.00 2013-08-31 17:12:39.375 243 12590.55 132.12 54803.90 88888.00 2013-08-31 17:12:39.500 243 12590.58 132.15 54803.90 88888.00 2013-08-31 17:12:39.625 243 12590.58 132.15 54803.90 88888.00 2013-08-31 17:12:39.750 243 12590.60 132.15 54803.88 88888.00 2013-08-31 17:12:39.875 243 12590.60 132.15 54803.90 88888.00 2013-08-31 17:12:40.000 243 12590.52 132.15 54803.88 88888.00 2013-08-31 17:12:40.125 243 12590.55 132.12 54803.88 88888.00 2013-08-31 17:12:40.250 243 12590.58 132.15 54803.88 88888.00 2013-08-31 17:12:40.375 243 12590.60 132.15 54803.88 88888.00 2013-08-31 17:12:40.500 243 12590.58 132.12 54803.88 88888.00 2013-08-31 17:12:40.625 243 12590.58 132.12 54803.88 88888.00 2013-08-31 17:12:40.750 243 12590.60 132.10 54803.88 88888.00 2013-08-31 17:12:40.875 243 12590.65 132.10 54803.90 88888.00 2013-08-31 17:12:41.000 243 12590.65 132.12 54803.88 88888.00 2013-08-31 17:12:41.125 243 12590.70 132.12 54803.90 88888.00 2013-08-31 17:12:41.250 243 12590.67 132.12 54803.93 88888.00 2013-08-31 17:12:41.375 243 12590.65 132.10 54803.90 88888.00 2013-08-31 17:12:41.500 243 12590.70 132.10 54803.90 88888.00 2013-08-31 17:12:41.625 243 12590.75 132.10 54803.90 88888.00 2013-08-31 17:12:41.750 243 12590.77 132.12 54803.95 88888.00 2013-08-31 17:12:41.875 243 12590.77 132.12 54803.95 88888.00 2013-08-31 17:12:42.000 243 12590.70 132.10 54803.90 88888.00 2013-08-31 17:12:42.125 243 12590.65 132.10 54803.90 88888.00 2013-08-31 17:12:42.250 243 12590.60 132.10 54803.90 88888.00 2013-08-31 17:12:42.375 243 12590.62 132.10 54803.93 88888.00 2013-08-31 17:12:42.500 243 12590.67 132.12 54803.95 88888.00 2013-08-31 17:12:42.625 243 12590.73 132.12 54803.93 88888.00 2013-08-31 17:12:42.750 243 12590.67 132.12 54803.90 88888.00 2013-08-31 17:12:42.875 243 12590.73 132.10 54803.93 88888.00 2013-08-31 17:12:43.000 243 12590.77 132.07 54803.90 88888.00 2013-08-31 17:12:43.125 243 12590.73 132.07 54803.93 88888.00 2013-08-31 17:12:43.250 243 12590.65 132.07 54803.90 88888.00 2013-08-31 17:12:43.375 243 12590.65 132.12 54803.90 88888.00 2013-08-31 17:12:43.500 243 12590.67 132.10 54803.93 88888.00 2013-08-31 17:12:43.625 243 12590.73 132.10 54803.93 88888.00 2013-08-31 17:12:43.750 243 12590.73 132.07 54803.93 88888.00 2013-08-31 17:12:43.875 243 12590.73 132.10 54803.93 88888.00 2013-08-31 17:12:44.000 243 12590.67 132.10 54803.93 88888.00 2013-08-31 17:12:44.125 243 12590.70 132.10 54803.93 88888.00 2013-08-31 17:12:44.250 243 12590.67 132.07 54803.93 88888.00 2013-08-31 17:12:44.375 243 12590.70 132.07 54803.88 88888.00 2013-08-31 17:12:44.500 243 12590.67 132.10 54803.88 88888.00 2013-08-31 17:12:44.625 243 12590.67 132.10 54803.93 88888.00 2013-08-31 17:12:44.750 243 12590.65 132.10 54803.90 88888.00 2013-08-31 17:12:44.875 243 12590.70 132.07 54803.88 88888.00 2013-08-31 17:12:45.000 243 12590.80 132.07 54803.90 88888.00 2013-08-31 17:12:45.125 243 12590.83 132.07 54803.93 88888.00 2013-08-31 17:12:45.250 243 12590.77 132.10 54803.90 88888.00 2013-08-31 17:12:45.375 243 12590.80 132.10 54803.90 88888.00 2013-08-31 17:12:45.500 243 12590.83 132.07 54803.88 88888.00 2013-08-31 17:12:45.625 243 12590.77 132.07 54803.88 88888.00 2013-08-31 17:12:45.750 243 12590.77 132.07 54803.90 88888.00 2013-08-31 17:12:45.875 243 12590.80 132.10 54803.90 88888.00 2013-08-31 17:12:46.000 243 12590.85 132.05 54803.90 88888.00 2013-08-31 17:12:46.125 243 12590.83 132.07 54803.90 88888.00 2013-08-31 17:12:46.250 243 12590.80 132.07 54803.93 88888.00 2013-08-31 17:12:46.375 243 12590.77 132.07 54803.90 88888.00 2013-08-31 17:12:46.500 243 12590.73 132.05 54803.90 88888.00 2013-08-31 17:12:46.625 243 12590.75 132.07 54803.90 88888.00 2013-08-31 17:12:46.750 243 12590.80 132.07 54803.90 88888.00 2013-08-31 17:12:46.875 243 12590.80 132.05 54803.95 88888.00 2013-08-31 17:12:47.000 243 12590.77 132.05 54803.93 88888.00 2013-08-31 17:12:47.125 243 12590.80 132.05 54803.93 88888.00 2013-08-31 17:12:47.250 243 12590.80 132.03 54803.95 88888.00 2013-08-31 17:12:47.375 243 12590.83 132.05 54803.95 88888.00 2013-08-31 17:12:47.500 243 12590.80 132.05 54803.95 88888.00 2013-08-31 17:12:47.625 243 12590.83 132.05 54803.95 88888.00 2013-08-31 17:12:47.750 243 12590.90 132.05 54803.95 88888.00 2013-08-31 17:12:47.875 243 12590.90 132.03 54803.95 88888.00 2013-08-31 17:12:48.000 243 12590.90 132.03 54803.93 88888.00 2013-08-31 17:12:48.125 243 12590.85 132.03 54803.93 88888.00 2013-08-31 17:12:48.250 243 12590.83 132.00 54803.93 88888.00 2013-08-31 17:12:48.375 243 12590.88 132.00 54803.93 88888.00 2013-08-31 17:12:48.500 243 12590.85 132.00 54803.93 88888.00 2013-08-31 17:12:48.625 243 12590.88 132.00 54803.93 88888.00 2013-08-31 17:12:48.750 243 12590.90 132.00 54803.93 88888.00 2013-08-31 17:12:48.875 243 12590.92 132.00 54803.90 88888.00 2013-08-31 17:12:49.000 243 12590.90 132.00 54803.90 88888.00 2013-08-31 17:12:49.125 243 12590.98 131.97 54803.90 88888.00 2013-08-31 17:12:49.250 243 12590.98 132.00 54803.90 88888.00 2013-08-31 17:12:49.375 243 12590.98 131.97 54803.90 88888.00 2013-08-31 17:12:49.500 243 12590.95 132.00 54803.88 88888.00 2013-08-31 17:12:49.625 243 12590.98 132.03 54803.90 88888.00 2013-08-31 17:12:49.750 243 12591.02 132.03 54803.93 88888.00 2013-08-31 17:12:49.875 243 12591.08 132.03 54803.90 88888.00 2013-08-31 17:12:50.000 243 12591.00 132.00 54803.90 88888.00 2013-08-31 17:12:50.125 243 12590.88 132.00 54803.93 88888.00 2013-08-31 17:12:50.250 243 12590.83 131.97 54803.93 88888.00 2013-08-31 17:12:50.375 243 12590.85 131.97 54803.90 88888.00 2013-08-31 17:12:50.500 243 12590.88 132.00 54803.93 88888.00 2013-08-31 17:12:50.625 243 12590.92 132.00 54803.93 88888.00 2013-08-31 17:12:50.750 243 12590.95 132.00 54803.93 88888.00 2013-08-31 17:12:50.875 243 12590.98 132.00 54803.93 88888.00 2013-08-31 17:12:51.000 243 12590.95 131.97 54803.93 88888.00 2013-08-31 17:12:51.125 243 12590.88 131.97 54803.93 88888.00 2013-08-31 17:12:51.250 243 12590.85 131.97 54803.95 88888.00 2013-08-31 17:12:51.375 243 12590.98 132.00 54803.97 88888.00 2013-08-31 17:12:51.500 243 12591.02 131.97 54803.95 88888.00 2013-08-31 17:12:51.625 243 12590.98 131.97 54803.93 88888.00 2013-08-31 17:12:51.750 243 12590.95 132.00 54803.90 88888.00 2013-08-31 17:12:51.875 243 12590.92 131.97 54803.93 88888.00 2013-08-31 17:12:52.000 243 12590.92 131.97 54803.93 88888.00 2013-08-31 17:12:52.125 243 12590.90 131.97 54803.93 88888.00 2013-08-31 17:12:52.250 243 12590.95 131.97 54803.90 88888.00 2013-08-31 17:12:52.375 243 12590.98 131.97 54803.95 88888.00 2013-08-31 17:12:52.500 243 12591.00 132.00 54803.95 88888.00 2013-08-31 17:12:52.625 243 12591.02 131.97 54803.93 88888.00 2013-08-31 17:12:52.750 243 12591.02 131.97 54803.90 88888.00 2013-08-31 17:12:52.875 243 12591.00 131.97 54803.93 88888.00 2013-08-31 17:12:53.000 243 12590.98 131.95 54803.93 88888.00 2013-08-31 17:12:53.125 243 12590.98 131.95 54803.95 88888.00 2013-08-31 17:12:53.250 243 12590.92 131.93 54803.95 88888.00 2013-08-31 17:12:53.375 243 12590.92 131.93 54803.93 88888.00 2013-08-31 17:12:53.500 243 12590.92 131.95 54803.95 88888.00 2013-08-31 17:12:53.625 243 12590.92 131.95 54803.95 88888.00 2013-08-31 17:12:53.750 243 12590.98 131.95 54803.95 88888.00 2013-08-31 17:12:53.875 243 12591.02 131.97 54803.93 88888.00 2013-08-31 17:12:54.000 243 12591.02 131.95 54803.95 88888.00 2013-08-31 17:12:54.125 243 12591.00 131.95 54803.93 88888.00 2013-08-31 17:12:54.250 243 12591.00 131.93 54803.90 88888.00 2013-08-31 17:12:54.375 243 12591.08 131.93 54803.93 88888.00 2013-08-31 17:12:54.500 243 12591.10 131.93 54803.93 88888.00 2013-08-31 17:12:54.625 243 12591.05 131.93 54803.90 88888.00 2013-08-31 17:12:54.750 243 12591.08 131.93 54803.93 88888.00 2013-08-31 17:12:54.875 243 12591.15 131.93 54803.93 88888.00 2013-08-31 17:12:55.000 243 12591.15 131.90 54803.90 88888.00 2013-08-31 17:12:55.125 243 12591.12 131.90 54803.93 88888.00 2013-08-31 17:12:55.250 243 12591.10 131.90 54803.93 88888.00 2013-08-31 17:12:55.375 243 12591.15 131.93 54803.93 88888.00 2013-08-31 17:12:55.500 243 12591.15 131.90 54803.93 88888.00 2013-08-31 17:12:55.625 243 12591.12 131.88 54803.90 88888.00 2013-08-31 17:12:55.750 243 12591.17 131.88 54803.93 88888.00 2013-08-31 17:12:55.875 243 12591.20 131.88 54803.93 88888.00 2013-08-31 17:12:56.000 243 12591.20 131.88 54803.95 88888.00 2013-08-31 17:12:56.125 243 12591.15 131.90 54803.93 88888.00 2013-08-31 17:12:56.250 243 12591.05 131.88 54803.95 88888.00 2013-08-31 17:12:56.375 243 12591.12 131.88 54803.95 88888.00 2013-08-31 17:12:56.500 243 12591.17 131.90 54803.95 88888.00 2013-08-31 17:12:56.625 243 12591.20 131.90 54803.95 88888.00 2013-08-31 17:12:56.750 243 12591.20 131.90 54803.95 88888.00 2013-08-31 17:12:56.875 243 12591.15 131.88 54803.95 88888.00 2013-08-31 17:12:57.000 243 12591.12 131.85 54803.93 88888.00 2013-08-31 17:12:57.125 243 12591.15 131.88 54803.93 88888.00 2013-08-31 17:12:57.250 243 12591.15 131.82 54803.93 88888.00 2013-08-31 17:12:57.375 243 12591.20 131.85 54803.93 88888.00 2013-08-31 17:12:57.500 243 12591.15 131.85 54803.93 88888.00 2013-08-31 17:12:57.625 243 12591.12 131.88 54803.95 88888.00 2013-08-31 17:12:57.750 243 12591.12 131.85 54803.95 88888.00 2013-08-31 17:12:57.875 243 12591.12 131.82 54803.95 88888.00 2013-08-31 17:12:58.000 243 12591.12 131.82 54803.95 88888.00 2013-08-31 17:12:58.125 243 12591.17 131.82 54803.97 88888.00 2013-08-31 17:12:58.250 243 12591.17 131.82 54803.97 88888.00 2013-08-31 17:12:58.375 243 12591.10 131.82 54803.97 88888.00 2013-08-31 17:12:58.500 243 12591.10 131.82 54803.95 88888.00 2013-08-31 17:12:58.625 243 12591.15 131.85 54803.95 88888.00 2013-08-31 17:12:58.750 243 12591.15 131.85 54803.97 88888.00 2013-08-31 17:12:58.875 243 12591.15 131.85 54803.95 88888.00 2013-08-31 17:12:59.000 243 12591.12 131.85 54803.95 88888.00 2013-08-31 17:12:59.125 243 12591.12 131.82 54803.93 88888.00 2013-08-31 17:12:59.250 243 12591.10 131.80 54803.95 88888.00 2013-08-31 17:12:59.375 243 12591.15 131.82 54803.95 88888.00 2013-08-31 17:12:59.500 243 12591.20 131.82 54803.95 88888.00 2013-08-31 17:12:59.625 243 12591.20 131.80 54803.93 88888.00 2013-08-31 17:12:59.750 243 12591.23 131.78 54803.93 88888.00 2013-08-31 17:12:59.875 243 12591.20 131.80 54803.93 88888.00 2013-08-31 17:13:00.000 243 12591.12 131.78 54803.95 88888.00 2013-08-31 17:13:00.125 243 12591.12 131.80 54803.95 88888.00 2013-08-31 17:13:00.250 243 12591.15 131.78 54803.95 88888.00 2013-08-31 17:13:00.375 243 12591.15 131.80 54803.97 88888.00 2013-08-31 17:13:00.500 243 12591.15 131.82 54803.97 88888.00 2013-08-31 17:13:00.625 243 12591.20 131.82 54803.97 88888.00 2013-08-31 17:13:00.750 243 12591.25 131.80 54803.95 88888.00 2013-08-31 17:13:00.875 243 12591.20 131.75 54803.97 88888.00 2013-08-31 17:13:01.000 243 12591.15 131.78 54803.97 88888.00 2013-08-31 17:13:01.125 243 12591.17 131.78 54803.95 88888.00 2013-08-31 17:13:01.250 243 12591.25 131.72 54803.95 88888.00 2013-08-31 17:13:01.375 243 12591.30 131.75 54803.97 88888.00 2013-08-31 17:13:01.500 243 12591.30 131.75 54803.97 88888.00 2013-08-31 17:13:01.625 243 12591.27 131.72 54803.97 88888.00 2013-08-31 17:13:01.750 243 12591.25 131.72 54803.97 88888.00 2013-08-31 17:13:01.875 243 12591.25 131.72 54803.95 88888.00 2013-08-31 17:13:02.000 243 12591.30 131.72 54803.97 88888.00 2013-08-31 17:13:02.125 243 12591.35 131.72 54804.00 88888.00 2013-08-31 17:13:02.250 243 12591.35 131.72 54804.00 88888.00 2013-08-31 17:13:02.375 243 12591.23 131.72 54803.97 88888.00 2013-08-31 17:13:02.500 243 12591.17 131.72 54803.97 88888.00 2013-08-31 17:13:02.625 243 12591.30 131.72 54803.97 88888.00 2013-08-31 17:13:02.750 243 12591.35 131.72 54803.97 88888.00 2013-08-31 17:13:02.875 243 12591.27 131.72 54803.97 88888.00 2013-08-31 17:13:03.000 243 12591.25 131.72 54804.00 88888.00 2013-08-31 17:13:03.125 243 12591.30 131.72 54803.97 88888.00 2013-08-31 17:13:03.250 243 12591.33 131.68 54803.95 88888.00 2013-08-31 17:13:03.375 243 12591.35 131.70 54803.95 88888.00 2013-08-31 17:13:03.500 243 12591.38 131.70 54803.95 88888.00 2013-08-31 17:13:03.625 243 12591.40 131.70 54803.97 88888.00 2013-08-31 17:13:03.750 243 12591.38 131.70 54803.97 88888.00 2013-08-31 17:13:03.875 243 12591.33 131.70 54803.97 88888.00 2013-08-31 17:13:04.000 243 12591.42 131.68 54803.95 88888.00 2013-08-31 17:13:04.125 243 12591.45 131.72 54803.95 88888.00 2013-08-31 17:13:04.250 243 12591.35 131.68 54803.95 88888.00 2013-08-31 17:13:04.375 243 12591.27 131.70 54803.95 88888.00 2013-08-31 17:13:04.500 243 12591.30 131.72 54803.97 88888.00 2013-08-31 17:13:04.625 243 12591.40 131.75 54803.95 88888.00 2013-08-31 17:13:04.750 243 12591.45 131.72 54803.95 88888.00 2013-08-31 17:13:04.875 243 12591.38 131.70 54803.95 88888.00 2013-08-31 17:13:05.000 243 12591.38 131.68 54803.95 88888.00 2013-08-31 17:13:05.125 243 12591.40 131.72 54803.95 88888.00 2013-08-31 17:13:05.250 243 12591.35 131.70 54804.00 88888.00 2013-08-31 17:13:05.375 243 12591.33 131.72 54804.00 88888.00 2013-08-31 17:13:05.500 243 12591.30 131.70 54803.97 88888.00 2013-08-31 17:13:05.625 243 12591.35 131.70 54804.00 88888.00 2013-08-31 17:13:05.750 243 12591.40 131.70 54803.97 88888.00 2013-08-31 17:13:05.875 243 12591.38 131.68 54803.97 88888.00 2013-08-31 17:13:06.000 243 12591.33 131.70 54803.97 88888.00 2013-08-31 17:13:06.125 243 12591.38 131.70 54803.97 88888.00 2013-08-31 17:13:06.250 243 12591.40 131.70 54803.97 88888.00 2013-08-31 17:13:06.375 243 12591.33 131.70 54803.97 88888.00 2013-08-31 17:13:06.500 243 12591.33 131.68 54803.97 88888.00 2013-08-31 17:13:06.625 243 12591.30 131.70 54803.97 88888.00 2013-08-31 17:13:06.750 243 12591.30 131.68 54803.97 88888.00 2013-08-31 17:13:06.875 243 12591.30 131.65 54803.97 88888.00 2013-08-31 17:13:07.000 243 12591.33 131.68 54803.97 88888.00 2013-08-31 17:13:07.125 243 12591.33 131.68 54803.97 88888.00 2013-08-31 17:13:07.250 243 12591.33 131.68 54803.97 88888.00 2013-08-31 17:13:07.375 243 12591.38 131.70 54803.95 88888.00 2013-08-31 17:13:07.500 243 12591.40 131.70 54803.95 88888.00 2013-08-31 17:13:07.625 243 12591.48 131.70 54803.97 88888.00 2013-08-31 17:13:07.750 243 12591.50 131.68 54803.97 88888.00 2013-08-31 17:13:07.875 243 12591.45 131.65 54803.95 88888.00 2013-08-31 17:13:08.000 243 12591.40 131.62 54803.97 88888.00 2013-08-31 17:13:08.125 243 12591.40 131.62 54803.97 88888.00 2013-08-31 17:13:08.250 243 12591.42 131.62 54803.97 88888.00 2013-08-31 17:13:08.375 243 12591.50 131.62 54803.97 88888.00 2013-08-31 17:13:08.500 243 12591.52 131.65 54803.97 88888.00 2013-08-31 17:13:08.625 243 12591.50 131.68 54803.97 88888.00 2013-08-31 17:13:08.750 243 12591.48 131.68 54803.97 88888.00 2013-08-31 17:13:08.875 243 12591.40 131.65 54803.97 88888.00 2013-08-31 17:13:09.000 243 12591.38 131.62 54803.97 88888.00 2013-08-31 17:13:09.125 243 12591.45 131.62 54803.95 88888.00 2013-08-31 17:13:09.250 243 12591.48 131.60 54803.97 88888.00 2013-08-31 17:13:09.375 243 12591.48 131.62 54803.97 88888.00 2013-08-31 17:13:09.500 243 12591.42 131.65 54803.97 88888.00 2013-08-31 17:13:09.625 243 12591.42 131.65 54803.97 88888.00 2013-08-31 17:13:09.750 243 12591.40 131.65 54803.97 88888.00 2013-08-31 17:13:09.875 243 12591.38 131.62 54803.95 88888.00 2013-08-31 17:13:10.000 243 12591.48 131.65 54803.97 88888.00 2013-08-31 17:13:10.125 243 12591.50 131.65 54803.97 88888.00 2013-08-31 17:13:10.250 243 12591.50 131.60 54803.97 88888.00 2013-08-31 17:13:10.375 243 12591.52 131.57 54804.00 88888.00 2013-08-31 17:13:10.500 243 12591.55 131.60 54803.97 88888.00 2013-08-31 17:13:10.625 243 12591.55 131.60 54803.97 88888.00 2013-08-31 17:13:10.750 243 12591.62 131.60 54804.00 88888.00 2013-08-31 17:13:10.875 243 12591.65 131.57 54803.97 88888.00 2013-08-31 17:13:11.000 243 12591.67 131.62 54804.00 88888.00 2013-08-31 17:13:11.125 243 12591.65 131.60 54804.00 88888.00 2013-08-31 17:13:11.250 243 12591.58 131.57 54804.00 88888.00 2013-08-31 17:13:11.375 243 12591.52 131.57 54803.97 88888.00 2013-08-31 17:13:11.500 243 12591.52 131.60 54803.95 88888.00 2013-08-31 17:13:11.625 243 12591.52 131.57 54803.95 88888.00 2013-08-31 17:13:11.750 243 12591.52 131.57 54803.95 88888.00 2013-08-31 17:13:11.875 243 12591.50 131.60 54803.95 88888.00 2013-08-31 17:13:12.000 243 12591.55 131.55 54803.95 88888.00 2013-08-31 17:13:12.125 243 12591.60 131.55 54803.97 88888.00 2013-08-31 17:13:12.250 243 12591.58 131.57 54804.00 88888.00 2013-08-31 17:13:12.375 243 12591.55 131.57 54803.97 88888.00 2013-08-31 17:13:12.500 243 12591.58 131.57 54803.97 88888.00 2013-08-31 17:13:12.625 243 12591.60 131.57 54803.97 88888.00 2013-08-31 17:13:12.750 243 12591.60 131.57 54804.00 88888.00 2013-08-31 17:13:12.875 243 12591.60 131.55 54804.00 88888.00 2013-08-31 17:13:13.000 243 12591.60 131.57 54803.97 88888.00 2013-08-31 17:13:13.125 243 12591.62 131.57 54803.97 88888.00 2013-08-31 17:13:13.250 243 12591.62 131.57 54803.97 88888.00 2013-08-31 17:13:13.375 243 12591.65 131.57 54803.97 88888.00 2013-08-31 17:13:13.500 243 12591.62 131.57 54804.00 88888.00 2013-08-31 17:13:13.625 243 12591.67 131.60 54803.95 88888.00 2013-08-31 17:13:13.750 243 12591.60 131.55 54803.95 88888.00 2013-08-31 17:13:13.875 243 12591.62 131.55 54803.97 88888.00 2013-08-31 17:13:14.000 243 12591.65 131.55 54803.97 88888.00 2013-08-31 17:13:14.125 243 12591.65 131.57 54803.97 88888.00 2013-08-31 17:13:14.250 243 12591.67 131.55 54804.00 88888.00 2013-08-31 17:13:14.375 243 12591.73 131.57 54804.00 88888.00 2013-08-31 17:13:14.500 243 12591.73 131.57 54804.00 88888.00 2013-08-31 17:13:14.625 243 12591.70 131.55 54803.97 88888.00 2013-08-31 17:13:14.750 243 12591.73 131.55 54803.95 88888.00 2013-08-31 17:13:14.875 243 12591.70 131.57 54803.97 88888.00 2013-08-31 17:13:15.000 243 12591.70 131.55 54803.97 88888.00 2013-08-31 17:13:15.125 243 12591.75 131.53 54803.97 88888.00 2013-08-31 17:13:15.250 243 12591.75 131.55 54803.97 88888.00 2013-08-31 17:13:15.375 243 12591.83 131.55 54803.97 88888.00 2013-08-31 17:13:15.500 243 12591.80 131.53 54803.97 88888.00 2013-08-31 17:13:15.625 243 12591.80 131.53 54804.00 88888.00 2013-08-31 17:13:15.750 243 12591.80 131.55 54804.00 88888.00 2013-08-31 17:13:15.875 243 12591.75 131.55 54803.97 88888.00 2013-08-31 17:13:16.000 243 12591.77 131.53 54803.97 88888.00 2013-08-31 17:13:16.125 243 12591.83 131.53 54803.97 88888.00 2013-08-31 17:13:16.250 243 12591.85 131.53 54803.95 88888.00 2013-08-31 17:13:16.375 243 12591.90 131.55 54803.95 88888.00 2013-08-31 17:13:16.500 243 12591.85 131.55 54803.95 88888.00 2013-08-31 17:13:16.625 243 12591.83 131.55 54803.95 88888.00 2013-08-31 17:13:16.750 243 12591.88 131.55 54803.95 88888.00 2013-08-31 17:13:16.875 243 12591.88 131.53 54803.97 88888.00 2013-08-31 17:13:17.000 243 12591.83 131.50 54803.95 88888.00 2013-08-31 17:13:17.125 243 12591.85 131.50 54803.95 88888.00 2013-08-31 17:13:17.250 243 12591.88 131.55 54803.95 88888.00 2013-08-31 17:13:17.375 243 12591.98 131.55 54803.95 88888.00 2013-08-31 17:13:17.500 243 12591.98 131.53 54803.95 88888.00 2013-08-31 17:13:17.625 243 12591.98 131.55 54803.97 88888.00 2013-08-31 17:13:17.750 243 12591.95 131.53 54803.97 88888.00 2013-08-31 17:13:17.875 243 12591.98 131.53 54803.97 88888.00 2013-08-31 17:13:18.000 243 12592.00 131.50 54803.97 88888.00 2013-08-31 17:13:18.125 243 12592.00 131.53 54803.97 88888.00 2013-08-31 17:13:18.250 243 12592.00 131.53 54803.97 88888.00 2013-08-31 17:13:18.375 243 12591.98 131.53 54804.00 88888.00 2013-08-31 17:13:18.500 243 12591.98 131.55 54803.97 88888.00 2013-08-31 17:13:18.625 243 12591.95 131.53 54803.97 88888.00 2013-08-31 17:13:18.750 243 12591.92 131.53 54803.95 88888.00 2013-08-31 17:13:18.875 243 12591.92 131.53 54803.95 88888.00 2013-08-31 17:13:19.000 243 12591.98 131.53 54803.95 88888.00 2013-08-31 17:13:19.125 243 12591.95 131.50 54803.93 88888.00 2013-08-31 17:13:19.250 243 12592.00 131.50 54803.97 88888.00 2013-08-31 17:13:19.375 243 12592.05 131.50 54803.97 88888.00 2013-08-31 17:13:19.500 243 12592.02 131.53 54803.97 88888.00 2013-08-31 17:13:19.625 243 12592.02 131.53 54803.97 88888.00 2013-08-31 17:13:19.750 243 12592.08 131.50 54803.97 88888.00 2013-08-31 17:13:19.875 243 12592.05 131.53 54803.97 88888.00 2013-08-31 17:13:20.000 243 12592.00 131.53 54803.95 88888.00 2013-08-31 17:13:20.125 243 12591.98 131.53 54803.95 88888.00 2013-08-31 17:13:20.250 243 12591.95 131.50 54803.95 88888.00 2013-08-31 17:13:20.375 243 12591.98 131.50 54803.95 88888.00 2013-08-31 17:13:20.500 243 12592.00 131.50 54803.95 88888.00 2013-08-31 17:13:20.625 243 12592.00 131.50 54803.95 88888.00 2013-08-31 17:13:20.750 243 12592.00 131.50 54803.97 88888.00 2013-08-31 17:13:20.875 243 12592.00 131.53 54804.00 88888.00 2013-08-31 17:13:21.000 243 12591.98 131.53 54804.00 88888.00 2013-08-31 17:13:21.125 243 12591.98 131.53 54803.97 88888.00 2013-08-31 17:13:21.250 243 12591.98 131.47 54803.95 88888.00 2013-08-31 17:13:21.375 243 12592.05 131.47 54803.95 88888.00 2013-08-31 17:13:21.500 243 12592.02 131.47 54803.95 88888.00 2013-08-31 17:13:21.625 243 12592.00 131.45 54803.93 88888.00 2013-08-31 17:13:21.750 243 12591.98 131.45 54803.95 88888.00 2013-08-31 17:13:21.875 243 12592.00 131.47 54803.95 88888.00 2013-08-31 17:13:22.000 243 12592.05 131.47 54803.95 88888.00 2013-08-31 17:13:22.125 243 12592.08 131.50 54803.97 88888.00 2013-08-31 17:13:22.250 243 12592.10 131.50 54804.00 88888.00 2013-08-31 17:13:22.375 243 12592.12 131.53 54804.00 88888.00 2013-08-31 17:13:22.500 243 12592.10 131.50 54803.97 88888.00 2013-08-31 17:13:22.625 243 12592.12 131.45 54803.95 88888.00 2013-08-31 17:13:22.750 243 12592.10 131.43 54803.95 88888.00 2013-08-31 17:13:22.875 243 12592.10 131.43 54803.95 88888.00 2013-08-31 17:13:23.000 243 12592.08 131.43 54803.93 88888.00 2013-08-31 17:13:23.125 243 12592.12 131.45 54803.93 88888.00 2013-08-31 17:13:23.250 243 12592.10 131.45 54803.95 88888.00 2013-08-31 17:13:23.375 243 12592.15 131.45 54803.93 88888.00 2013-08-31 17:13:23.500 243 12592.12 131.47 54803.95 88888.00 2013-08-31 17:13:23.625 243 12592.17 131.47 54803.97 88888.00 2013-08-31 17:13:23.750 243 12592.15 131.45 54803.95 88888.00 2013-08-31 17:13:23.875 243 12592.10 131.45 54803.95 88888.00 2013-08-31 17:13:24.000 243 12592.10 131.45 54803.97 88888.00 2013-08-31 17:13:24.125 243 12592.12 131.45 54803.97 88888.00 2013-08-31 17:13:24.250 243 12592.15 131.45 54803.97 88888.00 2013-08-31 17:13:24.375 243 12592.20 131.45 54803.95 88888.00 2013-08-31 17:13:24.500 243 12592.17 131.47 54803.93 88888.00 2013-08-31 17:13:24.625 243 12592.17 131.45 54803.95 88888.00 2013-08-31 17:13:24.750 243 12592.25 131.45 54803.95 88888.00 2013-08-31 17:13:24.875 243 12592.23 131.45 54803.93 88888.00 2013-08-31 17:13:25.000 243 12592.17 131.43 54803.95 88888.00 2013-08-31 17:13:25.125 243 12592.20 131.43 54803.95 88888.00 2013-08-31 17:13:25.250 243 12592.15 131.43 54803.95 88888.00 2013-08-31 17:13:25.375 243 12592.15 131.43 54803.93 88888.00 2013-08-31 17:13:25.500 243 12592.20 131.43 54803.95 88888.00 2013-08-31 17:13:25.625 243 12592.27 131.40 54803.95 88888.00 2013-08-31 17:13:25.750 243 12592.27 131.40 54803.93 88888.00 2013-08-31 17:13:25.875 243 12592.30 131.40 54803.93 88888.00 2013-08-31 17:13:26.000 243 12592.27 131.40 54803.95 88888.00 2013-08-31 17:13:26.125 243 12592.20 131.43 54803.95 88888.00 2013-08-31 17:13:26.250 243 12592.25 131.43 54803.97 88888.00 2013-08-31 17:13:26.375 243 12592.35 131.45 54803.95 88888.00 2013-08-31 17:13:26.500 243 12592.38 131.45 54803.95 88888.00 2013-08-31 17:13:26.625 243 12592.33 131.43 54803.93 88888.00 2013-08-31 17:13:26.750 243 12592.25 131.40 54803.93 88888.00 2013-08-31 17:13:26.875 243 12592.30 131.43 54803.97 88888.00 2013-08-31 17:13:27.000 243 12592.30 131.43 54803.97 88888.00 2013-08-31 17:13:27.125 243 12592.27 131.45 54803.95 88888.00 2013-08-31 17:13:27.250 243 12592.30 131.45 54803.95 88888.00 2013-08-31 17:13:27.375 243 12592.40 131.43 54803.93 88888.00 2013-08-31 17:13:27.500 243 12592.40 131.45 54803.97 88888.00 2013-08-31 17:13:27.625 243 12592.40 131.45 54803.95 88888.00 2013-08-31 17:13:27.750 243 12592.40 131.43 54803.97 88888.00 2013-08-31 17:13:27.875 243 12592.40 131.40 54803.95 88888.00 2013-08-31 17:13:28.000 243 12592.42 131.38 54803.93 88888.00 2013-08-31 17:13:28.125 243 12592.38 131.40 54803.90 88888.00 2013-08-31 17:13:28.250 243 12592.40 131.40 54803.95 88888.00 2013-08-31 17:13:28.375 243 12592.48 131.40 54803.95 88888.00 2013-08-31 17:13:28.500 243 12592.48 131.40 54803.95 88888.00 2013-08-31 17:13:28.625 243 12592.42 131.38 54803.93 88888.00 2013-08-31 17:13:28.750 243 12592.35 131.38 54803.90 88888.00 2013-08-31 17:13:28.875 243 12592.35 131.40 54803.93 88888.00 2013-08-31 17:13:29.000 243 12592.42 131.40 54803.93 88888.00 2013-08-31 17:13:29.125 243 12592.42 131.40 54803.95 88888.00 2013-08-31 17:13:29.250 243 12592.42 131.38 54803.93 88888.00 2013-08-31 17:13:29.375 243 12592.50 131.35 54803.93 88888.00 2013-08-31 17:13:29.500 243 12592.50 131.38 54803.93 88888.00 2013-08-31 17:13:29.625 243 12592.45 131.38 54803.95 88888.00 2013-08-31 17:13:29.750 243 12592.45 131.35 54803.95 88888.00 2013-08-31 17:13:29.875 243 12592.55 131.35 54803.95 88888.00 2013-08-31 17:13:30.000 243 12592.60 131.35 54803.95 88888.00 2013-08-31 17:13:30.125 243 12592.58 131.32 54803.93 88888.00 2013-08-31 17:13:30.250 243 12592.52 131.32 54803.97 88888.00 2013-08-31 17:13:30.375 243 12592.52 131.35 54803.95 88888.00 2013-08-31 17:13:30.500 243 12592.52 131.35 54803.95 88888.00 2013-08-31 17:13:30.625 243 12592.52 131.35 54803.95 88888.00 2013-08-31 17:13:30.750 243 12592.52 131.35 54803.97 88888.00 2013-08-31 17:13:30.875 243 12592.55 131.35 54803.97 88888.00 2013-08-31 17:13:31.000 243 12592.55 131.32 54803.95 88888.00 2013-08-31 17:13:31.125 243 12592.55 131.32 54803.97 88888.00 2013-08-31 17:13:31.250 243 12592.52 131.32 54803.97 88888.00 2013-08-31 17:13:31.375 243 12592.58 131.35 54803.97 88888.00 2013-08-31 17:13:31.500 243 12592.55 131.32 54803.95 88888.00 2013-08-31 17:13:31.625 243 12592.52 131.32 54803.95 88888.00 2013-08-31 17:13:31.750 243 12592.58 131.32 54803.95 88888.00 2013-08-31 17:13:31.875 243 12592.60 131.32 54803.93 88888.00 2013-08-31 17:13:32.000 243 12592.52 131.30 54803.93 88888.00 2013-08-31 17:13:32.125 243 12592.52 131.30 54803.93 88888.00 2013-08-31 17:13:32.250 243 12592.55 131.28 54803.95 88888.00 2013-08-31 17:13:32.375 243 12592.52 131.30 54803.93 88888.00 2013-08-31 17:13:32.500 243 12592.48 131.30 54803.93 88888.00 2013-08-31 17:13:32.625 243 12592.55 131.30 54803.95 88888.00 2013-08-31 17:13:32.750 243 12592.60 131.30 54803.95 88888.00 2013-08-31 17:13:32.875 243 12592.62 131.25 54803.95 88888.00 2013-08-31 17:13:33.000 243 12592.62 131.28 54803.93 88888.00 2013-08-31 17:13:33.125 243 12592.58 131.28 54803.93 88888.00 2013-08-31 17:13:33.250 243 12592.58 131.25 54803.97 88888.00 2013-08-31 17:13:33.375 243 12592.67 131.22 54803.95 88888.00 2013-08-31 17:13:33.500 243 12592.70 131.25 54803.95 88888.00 2013-08-31 17:13:33.625 243 12592.67 131.25 54803.95 88888.00 2013-08-31 17:13:33.750 243 12592.65 131.25 54803.97 88888.00 2013-08-31 17:13:33.875 243 12592.62 131.25 54803.95 88888.00 2013-08-31 17:13:34.000 243 12592.67 131.25 54803.95 88888.00 2013-08-31 17:13:34.125 243 12592.65 131.25 54803.97 88888.00 2013-08-31 17:13:34.250 243 12592.60 131.25 54804.00 88888.00 2013-08-31 17:13:34.375 243 12592.58 131.25 54803.97 88888.00 2013-08-31 17:13:34.500 243 12592.55 131.20 54803.95 88888.00 2013-08-31 17:13:34.625 243 12592.60 131.22 54803.95 88888.00 2013-08-31 17:13:34.750 243 12592.55 131.25 54803.97 88888.00 2013-08-31 17:13:34.875 243 12592.48 131.22 54803.95 88888.00 2013-08-31 17:13:35.000 243 12592.50 131.22 54803.95 88888.00 2013-08-31 17:13:35.125 243 12592.52 131.22 54803.97 88888.00 2013-08-31 17:13:35.250 243 12592.52 131.20 54803.97 88888.00 2013-08-31 17:13:35.375 243 12592.65 131.20 54803.97 88888.00 2013-08-31 17:13:35.500 243 12592.67 131.18 54803.95 88888.00 2013-08-31 17:13:35.625 243 12592.67 131.18 54803.95 88888.00 2013-08-31 17:13:35.750 243 12592.67 131.18 54803.95 88888.00 2013-08-31 17:13:35.875 243 12592.70 131.20 54803.95 88888.00 2013-08-31 17:13:36.000 243 12592.67 131.20 54803.97 88888.00 2013-08-31 17:13:36.125 243 12592.58 131.20 54803.97 88888.00 2013-08-31 17:13:36.250 243 12592.60 131.15 54803.97 88888.00 2013-08-31 17:13:36.375 243 12592.62 131.18 54803.97 88888.00 2013-08-31 17:13:36.500 243 12592.58 131.18 54803.97 88888.00 2013-08-31 17:13:36.625 243 12592.62 131.15 54803.97 88888.00 2013-08-31 17:13:36.750 243 12592.62 131.15 54804.00 88888.00 2013-08-31 17:13:36.875 243 12592.62 131.20 54804.03 88888.00 2013-08-31 17:13:37.000 243 12592.67 131.18 54804.03 88888.00 2013-08-31 17:13:37.125 243 12592.73 131.15 54804.00 88888.00 2013-08-31 17:13:37.250 243 12592.67 131.15 54804.03 88888.00 2013-08-31 17:13:37.375 243 12592.67 131.15 54804.00 88888.00 2013-08-31 17:13:37.500 243 12592.65 131.18 54804.03 88888.00 2013-08-31 17:13:37.625 243 12592.70 131.18 54804.03 88888.00 2013-08-31 17:13:37.750 243 12592.73 131.15 54804.03 88888.00 2013-08-31 17:13:37.875 243 12592.70 131.12 54804.03 88888.00 2013-08-31 17:13:38.000 243 12592.65 131.12 54804.00 88888.00 2013-08-31 17:13:38.125 243 12592.65 131.12 54804.03 88888.00 2013-08-31 17:13:38.250 243 12592.65 131.15 54804.00 88888.00 2013-08-31 17:13:38.375 243 12592.73 131.10 54804.00 88888.00 2013-08-31 17:13:38.500 243 12592.75 131.10 54803.97 88888.00 2013-08-31 17:13:38.625 243 12592.75 131.15 54804.03 88888.00 2013-08-31 17:13:38.750 243 12592.75 131.12 54804.03 88888.00 2013-08-31 17:13:38.875 243 12592.73 131.15 54804.00 88888.00 2013-08-31 17:13:39.000 243 12592.70 131.12 54804.00 88888.00 2013-08-31 17:13:39.125 243 12592.70 131.07 54804.00 88888.00 2013-08-31 17:13:39.250 243 12592.65 131.05 54804.00 88888.00 2013-08-31 17:13:39.375 243 12592.67 131.10 54804.00 88888.00 2013-08-31 17:13:39.500 243 12592.70 131.10 54804.00 88888.00 2013-08-31 17:13:39.625 243 12592.73 131.07 54804.00 88888.00 2013-08-31 17:13:39.750 243 12592.80 131.05 54803.97 88888.00 2013-08-31 17:13:39.875 243 12592.83 131.05 54804.00 88888.00 2013-08-31 17:13:40.000 243 12592.77 131.05 54804.00 88888.00 2013-08-31 17:13:40.125 243 12592.75 131.07 54804.00 88888.00 2013-08-31 17:13:40.250 243 12592.75 131.07 54804.03 88888.00 2013-08-31 17:13:40.375 243 12592.75 131.10 54804.05 88888.00 2013-08-31 17:13:40.500 243 12592.73 131.10 54804.05 88888.00 2013-08-31 17:13:40.625 243 12592.80 131.10 54804.05 88888.00 2013-08-31 17:13:40.750 243 12592.83 131.07 54804.03 88888.00 2013-08-31 17:13:40.875 243 12592.80 131.03 54804.03 88888.00 2013-08-31 17:13:41.000 243 12592.83 131.03 54804.03 88888.00 2013-08-31 17:13:41.125 243 12592.80 131.00 54804.03 88888.00 2013-08-31 17:13:41.250 243 12592.80 131.00 54804.03 88888.00 2013-08-31 17:13:41.375 243 12592.83 131.00 54804.00 88888.00 2013-08-31 17:13:41.500 243 12592.83 131.00 54804.03 88888.00 2013-08-31 17:13:41.625 243 12592.88 131.00 54804.03 88888.00 2013-08-31 17:13:41.750 243 12592.85 130.97 54804.00 88888.00 2013-08-31 17:13:41.875 243 12592.85 131.00 54804.03 88888.00 2013-08-31 17:13:42.000 243 12592.83 131.00 54804.00 88888.00 2013-08-31 17:13:42.125 243 12592.80 130.97 54804.00 88888.00 2013-08-31 17:13:42.250 243 12592.85 130.95 54804.03 88888.00 2013-08-31 17:13:42.375 243 12592.88 130.97 54804.00 88888.00 2013-08-31 17:13:42.500 243 12592.85 130.97 54804.00 88888.00 2013-08-31 17:13:42.625 243 12592.90 130.97 54804.03 88888.00 2013-08-31 17:13:42.750 243 12592.90 130.97 54804.03 88888.00 2013-08-31 17:13:42.875 243 12592.88 130.97 54804.03 88888.00 2013-08-31 17:13:43.000 243 12592.85 130.95 54804.00 88888.00 2013-08-31 17:13:43.125 243 12592.83 130.95 54804.00 88888.00 2013-08-31 17:13:43.250 243 12592.83 130.95 54804.00 88888.00 2013-08-31 17:13:43.375 243 12592.85 131.00 54804.03 88888.00 2013-08-31 17:13:43.500 243 12592.83 130.97 54804.03 88888.00 2013-08-31 17:13:43.625 243 12592.83 130.95 54804.03 88888.00 2013-08-31 17:13:43.750 243 12592.90 130.97 54804.05 88888.00 2013-08-31 17:13:43.875 243 12592.98 130.95 54804.03 88888.00 2013-08-31 17:13:44.000 243 12592.95 130.95 54804.03 88888.00 2013-08-31 17:13:44.125 243 12592.92 130.97 54804.00 88888.00 2013-08-31 17:13:44.250 243 12592.90 130.95 54804.00 88888.00 2013-08-31 17:13:44.375 243 12592.92 130.95 54804.03 88888.00 2013-08-31 17:13:44.500 243 12592.88 130.95 54804.03 88888.00 2013-08-31 17:13:44.625 243 12592.90 130.95 54804.00 88888.00 2013-08-31 17:13:44.750 243 12592.92 130.95 54804.00 88888.00 2013-08-31 17:13:44.875 243 12592.92 130.95 54804.03 88888.00 2013-08-31 17:13:45.000 243 12592.90 130.93 54804.03 88888.00 2013-08-31 17:13:45.125 243 12592.88 130.95 54804.00 88888.00 2013-08-31 17:13:45.250 243 12592.88 130.93 54804.00 88888.00 2013-08-31 17:13:45.375 243 12592.98 130.95 54804.03 88888.00 2013-08-31 17:13:45.500 243 12592.98 130.95 54804.03 88888.00 2013-08-31 17:13:45.625 243 12592.95 130.95 54804.03 88888.00 2013-08-31 17:13:45.750 243 12592.95 130.90 54804.05 88888.00 2013-08-31 17:13:45.875 243 12592.92 130.93 54804.05 88888.00 2013-08-31 17:13:46.000 243 12592.88 130.95 54804.05 88888.00 2013-08-31 17:13:46.125 243 12592.92 130.95 54804.05 88888.00 2013-08-31 17:13:46.250 243 12592.88 130.95 54804.05 88888.00 2013-08-31 17:13:46.375 243 12592.90 130.95 54804.05 88888.00 2013-08-31 17:13:46.500 243 12592.95 130.95 54804.05 88888.00 2013-08-31 17:13:46.625 243 12592.95 130.95 54804.05 88888.00 2013-08-31 17:13:46.750 243 12592.95 130.95 54804.05 88888.00 2013-08-31 17:13:46.875 243 12592.98 130.93 54804.05 88888.00 2013-08-31 17:13:47.000 243 12592.98 130.90 54804.03 88888.00 2013-08-31 17:13:47.125 243 12592.95 130.88 54804.05 88888.00 2013-08-31 17:13:47.250 243 12592.92 130.88 54804.05 88888.00 2013-08-31 17:13:47.375 243 12592.95 130.90 54804.03 88888.00 2013-08-31 17:13:47.500 243 12592.90 130.90 54804.03 88888.00 2013-08-31 17:13:47.625 243 12592.92 130.88 54804.03 88888.00 2013-08-31 17:13:47.750 243 12592.95 130.88 54804.05 88888.00 2013-08-31 17:13:47.875 243 12592.95 130.88 54804.05 88888.00 2013-08-31 17:13:48.000 243 12592.88 130.88 54804.03 88888.00 2013-08-31 17:13:48.125 243 12592.90 130.90 54804.05 88888.00 2013-08-31 17:13:48.250 243 12592.98 130.88 54804.07 88888.00 2013-08-31 17:13:48.375 243 12593.05 130.90 54804.10 88888.00 2013-08-31 17:13:48.500 243 12593.08 130.90 54804.07 88888.00 2013-08-31 17:13:48.625 243 12593.00 130.90 54804.05 88888.00 2013-08-31 17:13:48.750 243 12592.98 130.93 54804.07 88888.00 2013-08-31 17:13:48.875 243 12592.95 130.90 54804.07 88888.00 2013-08-31 17:13:49.000 243 12592.88 130.85 54804.07 88888.00 2013-08-31 17:13:49.125 243 12592.83 130.85 54804.05 88888.00 2013-08-31 17:13:49.250 243 12592.88 130.82 54804.07 88888.00 2013-08-31 17:13:49.375 243 12592.98 130.88 54804.07 88888.00 2013-08-31 17:13:49.500 243 12592.98 130.93 54804.07 88888.00 2013-08-31 17:13:49.625 243 12592.98 130.90 54804.07 88888.00 2013-08-31 17:13:49.750 243 12593.00 130.90 54804.05 88888.00 2013-08-31 17:13:49.875 243 12592.92 130.88 54804.05 88888.00 2013-08-31 17:13:50.000 243 12592.95 130.88 54804.05 88888.00 2013-08-31 17:13:50.125 243 12592.98 130.85 54804.05 88888.00 2013-08-31 17:13:50.250 243 12592.98 130.85 54804.07 88888.00 2013-08-31 17:13:50.375 243 12593.02 130.88 54804.07 88888.00 2013-08-31 17:13:50.500 243 12593.00 130.90 54804.07 88888.00 2013-08-31 17:13:50.625 243 12592.98 130.88 54804.07 88888.00 2013-08-31 17:13:50.750 243 12592.95 130.88 54804.07 88888.00 2013-08-31 17:13:50.875 243 12592.95 130.88 54804.07 88888.00 2013-08-31 17:13:51.000 243 12592.90 130.88 54804.10 88888.00 2013-08-31 17:13:51.125 243 12592.95 130.88 54804.10 88888.00 2013-08-31 17:13:51.250 243 12592.98 130.85 54804.07 88888.00 2013-08-31 17:13:51.375 243 12593.00 130.85 54804.07 88888.00 2013-08-31 17:13:51.500 243 12592.95 130.88 54804.07 88888.00 2013-08-31 17:13:51.625 243 12592.98 130.88 54804.10 88888.00 2013-08-31 17:13:51.750 243 12593.08 130.88 54804.07 88888.00 2013-08-31 17:13:51.875 243 12593.02 130.88 54804.10 88888.00 2013-08-31 17:13:52.000 243 12592.95 130.88 54804.12 88888.00 2013-08-31 17:13:52.125 243 12592.92 130.85 54804.12 88888.00 2013-08-31 17:13:52.250 243 12592.92 130.82 54804.10 88888.00 2013-08-31 17:13:52.375 243 12593.02 130.85 54804.07 88888.00 2013-08-31 17:13:52.500 243 12593.00 130.88 54804.10 88888.00 2013-08-31 17:13:52.625 243 12593.00 130.85 54804.07 88888.00 2013-08-31 17:13:52.750 243 12593.00 130.85 54804.07 88888.00 2013-08-31 17:13:52.875 243 12592.98 130.85 54804.07 88888.00 2013-08-31 17:13:53.000 243 12593.00 130.85 54804.07 88888.00 2013-08-31 17:13:53.125 243 12592.95 130.82 54804.07 88888.00 2013-08-31 17:13:53.250 243 12592.92 130.80 54804.10 88888.00 2013-08-31 17:13:53.375 243 12592.98 130.85 54804.12 88888.00 2013-08-31 17:13:53.500 243 12592.98 130.85 54804.12 88888.00 2013-08-31 17:13:53.625 243 12592.98 130.88 54804.10 88888.00 2013-08-31 17:13:53.750 243 12593.00 130.88 54804.12 88888.00 2013-08-31 17:13:53.875 243 12592.98 130.88 54804.12 88888.00 2013-08-31 17:13:54.000 243 12592.98 130.82 54804.12 88888.00 2013-08-31 17:13:54.125 243 12593.02 130.85 54804.10 88888.00 2013-08-31 17:13:54.250 243 12592.98 130.82 54804.10 88888.00 2013-08-31 17:13:54.375 243 12592.90 130.85 54804.10 88888.00 2013-08-31 17:13:54.500 243 12592.90 130.85 54804.12 88888.00 2013-08-31 17:13:54.625 243 12592.92 130.82 54804.10 88888.00 2013-08-31 17:13:54.750 243 12593.00 130.82 54804.12 88888.00 2013-08-31 17:13:54.875 243 12593.08 130.85 54804.10 88888.00 2013-08-31 17:13:55.000 243 12593.08 130.82 54804.10 88888.00 2013-08-31 17:13:55.125 243 12593.05 130.85 54804.12 88888.00 2013-08-31 17:13:55.250 243 12593.05 130.85 54804.12 88888.00 2013-08-31 17:13:55.375 243 12593.02 130.85 54804.10 88888.00 2013-08-31 17:13:55.500 243 12592.98 130.85 54804.10 88888.00 2013-08-31 17:13:55.625 243 12593.02 130.85 54804.10 88888.00 2013-08-31 17:13:55.750 243 12593.10 130.85 54804.10 88888.00 2013-08-31 17:13:55.875 243 12593.10 130.88 54804.10 88888.00 2013-08-31 17:13:56.000 243 12593.12 130.88 54804.10 88888.00 2013-08-31 17:13:56.125 243 12593.15 130.88 54804.12 88888.00 2013-08-31 17:13:56.250 243 12593.15 130.85 54804.10 88888.00 2013-08-31 17:13:56.375 243 12593.02 130.85 54804.07 88888.00 2013-08-31 17:13:56.500 243 12593.00 130.85 54804.12 88888.00 2013-08-31 17:13:56.625 243 12593.05 130.90 54804.12 88888.00 2013-08-31 17:13:56.750 243 12593.12 130.90 54804.12 88888.00 2013-08-31 17:13:56.875 243 12593.15 130.93 54804.12 88888.00 2013-08-31 17:13:57.000 243 12593.08 130.93 54804.10 88888.00 2013-08-31 17:13:57.125 243 12593.05 130.93 54804.12 88888.00 2013-08-31 17:13:57.250 243 12593.10 130.90 54804.15 88888.00 2013-08-31 17:13:57.375 243 12593.15 130.95 54804.12 88888.00 2013-08-31 17:13:57.500 243 12593.10 130.93 54804.10 88888.00 2013-08-31 17:13:57.625 243 12593.02 130.93 54804.07 88888.00 2013-08-31 17:13:57.750 243 12593.02 130.90 54804.07 88888.00 2013-08-31 17:13:57.875 243 12593.12 130.90 54804.07 88888.00 2013-08-31 17:13:58.000 243 12593.17 130.90 54804.10 88888.00 2013-08-31 17:13:58.125 243 12593.12 130.95 54804.12 88888.00 2013-08-31 17:13:58.250 243 12593.10 130.90 54804.10 88888.00 2013-08-31 17:13:58.375 243 12593.05 130.93 54804.10 88888.00 2013-08-31 17:13:58.500 243 12593.05 130.95 54804.10 88888.00 2013-08-31 17:13:58.625 243 12593.05 130.93 54804.10 88888.00 2013-08-31 17:13:58.750 243 12593.05 130.93 54804.10 88888.00 2013-08-31 17:13:58.875 243 12593.10 130.90 54804.10 88888.00 2013-08-31 17:13:59.000 243 12593.02 130.90 54804.10 88888.00 2013-08-31 17:13:59.125 243 12593.08 130.90 54804.10 88888.00 2013-08-31 17:13:59.250 243 12593.12 130.88 54804.10 88888.00 2013-08-31 17:13:59.375 243 12593.12 130.88 54804.07 88888.00 2013-08-31 17:13:59.500 243 12593.17 130.93 54804.07 88888.00 2013-08-31 17:13:59.625 243 12593.17 130.90 54804.10 88888.00 2013-08-31 17:13:59.750 243 12593.12 130.88 54804.10 88888.00 2013-08-31 17:13:59.875 243 12593.17 130.90 54804.12 88888.00 2013-08-31 17:14:00.000 243 12593.10 130.90 54804.12 88888.00 2013-08-31 17:14:00.125 243 12593.10 130.88 54804.12 88888.00 2013-08-31 17:14:00.250 243 12593.05 130.88 54804.12 88888.00 2013-08-31 17:14:00.375 243 12593.08 130.90 54804.10 88888.00 2013-08-31 17:14:00.500 243 12593.10 130.93 54804.12 88888.00 2013-08-31 17:14:00.625 243 12593.12 130.93 54804.12 88888.00 2013-08-31 17:14:00.750 243 12593.08 130.93 54804.10 88888.00 2013-08-31 17:14:00.875 243 12593.05 130.93 54804.10 88888.00 2013-08-31 17:14:01.000 243 12593.10 130.93 54804.12 88888.00 2013-08-31 17:14:01.125 243 12593.20 130.93 54804.12 88888.00 2013-08-31 17:14:01.250 243 12593.25 130.90 54804.12 88888.00 2013-08-31 17:14:01.375 243 12593.33 130.93 54804.12 88888.00 2013-08-31 17:14:01.500 243 12593.30 130.93 54804.12 88888.00 2013-08-31 17:14:01.625 243 12593.20 130.95 54804.12 88888.00 2013-08-31 17:14:01.750 243 12593.20 130.93 54804.15 88888.00 2013-08-31 17:14:01.875 243 12593.15 130.90 54804.12 88888.00 2013-08-31 17:14:02.000 243 12593.15 130.90 54804.10 88888.00 2013-08-31 17:14:02.125 243 12593.17 130.90 54804.10 88888.00 2013-08-31 17:14:02.250 243 12593.10 130.90 54804.12 88888.00 2013-08-31 17:14:02.375 243 12593.17 130.93 54804.12 88888.00 2013-08-31 17:14:02.500 243 12593.25 130.93 54804.12 88888.00 2013-08-31 17:14:02.625 243 12593.23 130.93 54804.12 88888.00 2013-08-31 17:14:02.750 243 12593.17 130.95 54804.15 88888.00 2013-08-31 17:14:02.875 243 12593.23 130.95 54804.12 88888.00 2013-08-31 17:14:03.000 243 12593.23 130.95 54804.10 88888.00 2013-08-31 17:14:03.125 243 12593.20 130.95 54804.10 88888.00 2013-08-31 17:14:03.250 243 12593.12 130.93 54804.12 88888.00 2013-08-31 17:14:03.375 243 12593.17 130.90 54804.10 88888.00 2013-08-31 17:14:03.500 243 12593.17 130.90 54804.10 88888.00 2013-08-31 17:14:03.625 243 12593.23 130.93 54804.07 88888.00 2013-08-31 17:14:03.750 243 12593.27 130.93 54804.10 88888.00 2013-08-31 17:14:03.875 243 12593.25 130.95 54804.12 88888.00 2013-08-31 17:14:04.000 243 12593.27 130.95 54804.10 88888.00 2013-08-31 17:14:04.125 243 12593.27 130.90 54804.07 88888.00 2013-08-31 17:14:04.250 243 12593.27 130.88 54804.07 88888.00 2013-08-31 17:14:04.375 243 12593.27 130.88 54804.07 88888.00 2013-08-31 17:14:04.500 243 12593.27 130.93 54804.10 88888.00 2013-08-31 17:14:04.625 243 12593.30 130.93 54804.12 88888.00 2013-08-31 17:14:04.750 243 12593.30 130.90 54804.07 88888.00 2013-08-31 17:14:04.875 243 12593.30 130.93 54804.07 88888.00 2013-08-31 17:14:05.000 243 12593.30 130.93 54804.05 88888.00 2013-08-31 17:14:05.125 243 12593.35 130.93 54804.07 88888.00 2013-08-31 17:14:05.250 243 12593.38 130.90 54804.07 88888.00 2013-08-31 17:14:05.375 243 12593.38 130.90 54804.05 88888.00 2013-08-31 17:14:05.500 243 12593.35 130.90 54804.05 88888.00 2013-08-31 17:14:05.625 243 12593.38 130.93 54804.07 88888.00 2013-08-31 17:14:05.750 243 12593.38 130.95 54804.10 88888.00 2013-08-31 17:14:05.875 243 12593.35 130.95 54804.07 88888.00 2013-08-31 17:14:06.000 243 12593.33 130.90 54804.07 88888.00 2013-08-31 17:14:06.125 243 12593.30 130.90 54804.12 88888.00 2013-08-31 17:14:06.250 243 12593.25 130.90 54804.12 88888.00 2013-08-31 17:14:06.375 243 12593.30 130.90 54804.10 88888.00 2013-08-31 17:14:06.500 243 12593.30 130.93 54804.07 88888.00 2013-08-31 17:14:06.625 243 12593.23 130.93 54804.10 88888.00 2013-08-31 17:14:06.750 243 12593.23 130.90 54804.10 88888.00 2013-08-31 17:14:06.875 243 12593.30 130.88 54804.10 88888.00 2013-08-31 17:14:07.000 243 12593.27 130.88 54804.10 88888.00 2013-08-31 17:14:07.125 243 12593.25 130.90 54804.12 88888.00 2013-08-31 17:14:07.250 243 12593.27 130.85 54804.12 88888.00 2013-08-31 17:14:07.375 243 12593.35 130.88 54804.12 88888.00 2013-08-31 17:14:07.500 243 12593.33 130.88 54804.12 88888.00 2013-08-31 17:14:07.625 243 12593.33 130.90 54804.12 88888.00 2013-08-31 17:14:07.750 243 12593.30 130.90 54804.10 88888.00 2013-08-31 17:14:07.875 243 12593.33 130.85 54804.10 88888.00 2013-08-31 17:14:08.000 243 12593.38 130.85 54804.07 88888.00 2013-08-31 17:14:08.125 243 12593.38 130.88 54804.07 88888.00 2013-08-31 17:14:08.250 243 12593.33 130.85 54804.07 88888.00 2013-08-31 17:14:08.375 243 12593.38 130.85 54804.07 88888.00 2013-08-31 17:14:08.500 243 12593.35 130.88 54804.07 88888.00 2013-08-31 17:14:08.625 243 12593.33 130.85 54804.07 88888.00 2013-08-31 17:14:08.750 243 12593.38 130.85 54804.07 88888.00 2013-08-31 17:14:08.875 243 12593.40 130.85 54804.07 88888.00 2013-08-31 17:14:09.000 243 12593.38 130.85 54804.10 88888.00 2013-08-31 17:14:09.125 243 12593.40 130.82 54804.12 88888.00 2013-08-31 17:14:09.250 243 12593.40 130.85 54804.12 88888.00 2013-08-31 17:14:09.375 243 12593.40 130.88 54804.12 88888.00 2013-08-31 17:14:09.500 243 12593.38 130.88 54804.12 88888.00 2013-08-31 17:14:09.625 243 12593.40 130.88 54804.10 88888.00 2013-08-31 17:14:09.750 243 12593.42 130.88 54804.10 88888.00 2013-08-31 17:14:09.875 243 12593.35 130.88 54804.10 88888.00 2013-08-31 17:14:10.000 243 12593.33 130.88 54804.10 88888.00 2013-08-31 17:14:10.125 243 12593.38 130.88 54804.10 88888.00 2013-08-31 17:14:10.250 243 12593.42 130.85 54804.10 88888.00 2013-08-31 17:14:10.375 243 12593.45 130.85 54804.10 88888.00 2013-08-31 17:14:10.500 243 12593.40 130.88 54804.12 88888.00 2013-08-31 17:14:10.625 243 12593.40 130.88 54804.10 88888.00 2013-08-31 17:14:10.750 243 12593.38 130.88 54804.12 88888.00 2013-08-31 17:14:10.875 243 12593.38 130.90 54804.12 88888.00 2013-08-31 17:14:11.000 243 12593.38 130.88 54804.10 88888.00 2013-08-31 17:14:11.125 243 12593.42 130.88 54804.10 88888.00 2013-08-31 17:14:11.250 243 12593.42 130.88 54804.12 88888.00 2013-08-31 17:14:11.375 243 12593.40 130.90 54804.10 88888.00 2013-08-31 17:14:11.500 243 12593.38 130.90 54804.12 88888.00 2013-08-31 17:14:11.625 243 12593.40 130.90 54804.12 88888.00 2013-08-31 17:14:11.750 243 12593.45 130.88 54804.10 88888.00 2013-08-31 17:14:11.875 243 12593.48 130.85 54804.10 88888.00 2013-08-31 17:14:12.000 243 12593.48 130.82 54804.10 88888.00 2013-08-31 17:14:12.125 243 12593.45 130.85 54804.10 88888.00 2013-08-31 17:14:12.250 243 12593.45 130.85 54804.12 88888.00 2013-08-31 17:14:12.375 243 12593.48 130.85 54804.12 88888.00 2013-08-31 17:14:12.500 243 12593.48 130.82 54804.12 88888.00 2013-08-31 17:14:12.625 243 12593.45 130.82 54804.12 88888.00 2013-08-31 17:14:12.750 243 12593.48 130.82 54804.12 88888.00 2013-08-31 17:14:12.875 243 12593.45 130.82 54804.15 88888.00 2013-08-31 17:14:13.000 243 12593.42 130.82 54804.10 88888.00 2013-08-31 17:14:13.125 243 12593.45 130.82 54804.10 88888.00 2013-08-31 17:14:13.250 243 12593.38 130.80 54804.12 88888.00 2013-08-31 17:14:13.375 243 12593.38 130.85 54804.10 88888.00 2013-08-31 17:14:13.500 243 12593.35 130.85 54804.12 88888.00 2013-08-31 17:14:13.625 243 12593.38 130.82 54804.12 88888.00 2013-08-31 17:14:13.750 243 12593.45 130.82 54804.10 88888.00 2013-08-31 17:14:13.875 243 12593.48 130.82 54804.12 88888.00 2013-08-31 17:14:14.000 243 12593.40 130.82 54804.12 88888.00 2013-08-31 17:14:14.125 243 12593.38 130.80 54804.12 88888.00 2013-08-31 17:14:14.250 243 12593.42 130.80 54804.12 88888.00 2013-08-31 17:14:14.375 243 12593.50 130.80 54804.10 88888.00 2013-08-31 17:14:14.500 243 12593.42 130.82 54804.10 88888.00 2013-08-31 17:14:14.625 243 12593.45 130.82 54804.12 88888.00 2013-08-31 17:14:14.750 243 12593.48 130.82 54804.12 88888.00 2013-08-31 17:14:14.875 243 12593.52 130.80 54804.12 88888.00 2013-08-31 17:14:15.000 243 12593.58 130.82 54804.12 88888.00 2013-08-31 17:14:15.125 243 12593.58 130.82 54804.10 88888.00 2013-08-31 17:14:15.250 243 12593.50 130.80 54804.07 88888.00 2013-08-31 17:14:15.375 243 12593.52 130.85 54804.07 88888.00 2013-08-31 17:14:15.500 243 12593.52 130.85 54804.10 88888.00 2013-08-31 17:14:15.625 243 12593.58 130.85 54804.12 88888.00 2013-08-31 17:14:15.750 243 12593.58 130.82 54804.12 88888.00 2013-08-31 17:14:15.875 243 12593.58 130.82 54804.10 88888.00 2013-08-31 17:14:16.000 243 12593.52 130.80 54804.07 88888.00 2013-08-31 17:14:16.125 243 12593.52 130.78 54804.10 88888.00 2013-08-31 17:14:16.250 243 12593.52 130.80 54804.12 88888.00 2013-08-31 17:14:16.375 243 12593.58 130.82 54804.12 88888.00 2013-08-31 17:14:16.500 243 12593.55 130.82 54804.07 88888.00 2013-08-31 17:14:16.625 243 12593.50 130.85 54804.10 88888.00 2013-08-31 17:14:16.750 243 12593.50 130.80 54804.10 88888.00 2013-08-31 17:14:16.875 243 12593.60 130.82 54804.10 88888.00 2013-08-31 17:14:17.000 243 12593.58 130.82 54804.07 88888.00 2013-08-31 17:14:17.125 243 12593.50 130.82 54804.10 88888.00 2013-08-31 17:14:17.250 243 12593.52 130.82 54804.12 88888.00 2013-08-31 17:14:17.375 243 12593.60 130.80 54804.10 88888.00 2013-08-31 17:14:17.500 243 12593.55 130.82 54804.10 88888.00 2013-08-31 17:14:17.625 243 12593.58 130.82 54804.12 88888.00 2013-08-31 17:14:17.750 243 12593.58 130.82 54804.12 88888.00 2013-08-31 17:14:17.875 243 12593.58 130.82 54804.12 88888.00 2013-08-31 17:14:18.000 243 12593.58 130.82 54804.12 88888.00 2013-08-31 17:14:18.125 243 12593.58 130.82 54804.12 88888.00 2013-08-31 17:14:18.250 243 12593.50 130.82 54804.12 88888.00 2013-08-31 17:14:18.375 243 12593.50 130.82 54804.10 88888.00 2013-08-31 17:14:18.500 243 12593.60 130.80 54804.10 88888.00 2013-08-31 17:14:18.625 243 12593.67 130.80 54804.10 88888.00 2013-08-31 17:14:18.750 243 12593.67 130.82 54804.10 88888.00 2013-08-31 17:14:18.875 243 12593.60 130.85 54804.12 88888.00 2013-08-31 17:14:19.000 243 12593.58 130.82 54804.10 88888.00 2013-08-31 17:14:19.125 243 12593.60 130.82 54804.12 88888.00 2013-08-31 17:14:19.250 243 12593.62 130.80 54804.12 88888.00 2013-08-31 17:14:19.375 243 12593.65 130.82 54804.15 88888.00 2013-08-31 17:14:19.500 243 12593.70 130.82 54804.15 88888.00 2013-08-31 17:14:19.625 243 12593.70 130.80 54804.12 88888.00 2013-08-31 17:14:19.750 243 12593.65 130.82 54804.12 88888.00 2013-08-31 17:14:19.875 243 12593.67 130.82 54804.12 88888.00 2013-08-31 17:14:20.000 243 12593.70 130.80 54804.12 88888.00 2013-08-31 17:14:20.125 243 12593.65 130.78 54804.07 88888.00 2013-08-31 17:14:20.250 243 12593.60 130.80 54804.07 88888.00 2013-08-31 17:14:20.375 243 12593.62 130.82 54804.10 88888.00 2013-08-31 17:14:20.500 243 12593.60 130.85 54804.07 88888.00 2013-08-31 17:14:20.625 243 12593.58 130.82 54804.10 88888.00 2013-08-31 17:14:20.750 243 12593.60 130.82 54804.10 88888.00 2013-08-31 17:14:20.875 243 12593.60 130.80 54804.10 88888.00 2013-08-31 17:14:21.000 243 12593.55 130.80 54804.10 88888.00 2013-08-31 17:14:21.125 243 12593.58 130.80 54804.10 88888.00 2013-08-31 17:14:21.250 243 12593.58 130.78 54804.12 88888.00 2013-08-31 17:14:21.375 243 12593.60 130.78 54804.12 88888.00 2013-08-31 17:14:21.500 243 12593.62 130.82 54804.10 88888.00 2013-08-31 17:14:21.625 243 12593.62 130.82 54804.10 88888.00 2013-08-31 17:14:21.750 243 12593.60 130.80 54804.10 88888.00 2013-08-31 17:14:21.875 243 12593.60 130.80 54804.10 88888.00 2013-08-31 17:14:22.000 243 12593.67 130.80 54804.10 88888.00 2013-08-31 17:14:22.125 243 12593.65 130.82 54804.12 88888.00 2013-08-31 17:14:22.250 243 12593.60 130.80 54804.12 88888.00 2013-08-31 17:14:22.375 243 12593.62 130.80 54804.12 88888.00 2013-08-31 17:14:22.500 243 12593.62 130.78 54804.10 88888.00 2013-08-31 17:14:22.625 243 12593.60 130.78 54804.07 88888.00 2013-08-31 17:14:22.750 243 12593.62 130.78 54804.10 88888.00 2013-08-31 17:14:22.875 243 12593.67 130.78 54804.10 88888.00 2013-08-31 17:14:23.000 243 12593.62 130.78 54804.10 88888.00 2013-08-31 17:14:23.125 243 12593.62 130.75 54804.07 88888.00 2013-08-31 17:14:23.250 243 12593.62 130.78 54804.10 88888.00 2013-08-31 17:14:23.375 243 12593.62 130.80 54804.10 88888.00 2013-08-31 17:14:23.500 243 12593.58 130.78 54804.10 88888.00 2013-08-31 17:14:23.625 243 12593.60 130.78 54804.15 88888.00 2013-08-31 17:14:23.750 243 12593.62 130.78 54804.10 88888.00 2013-08-31 17:14:23.875 243 12593.70 130.78 54804.12 88888.00 2013-08-31 17:14:24.000 243 12593.67 130.78 54804.12 88888.00 2013-08-31 17:14:24.125 243 12593.65 130.78 54804.10 88888.00 2013-08-31 17:14:24.250 243 12593.60 130.78 54804.12 88888.00 2013-08-31 17:14:24.375 243 12593.73 130.80 54804.15 88888.00 2013-08-31 17:14:24.500 243 12593.75 130.80 54804.10 88888.00 2013-08-31 17:14:24.625 243 12593.73 130.78 54804.10 88888.00 2013-08-31 17:14:24.750 243 12593.67 130.78 54804.10 88888.00 2013-08-31 17:14:24.875 243 12593.67 130.78 54804.12 88888.00 2013-08-31 17:14:25.000 243 12593.70 130.80 54804.12 88888.00 2013-08-31 17:14:25.125 243 12593.73 130.78 54804.12 88888.00 2013-08-31 17:14:25.250 243 12593.62 130.78 54804.12 88888.00 2013-08-31 17:14:25.375 243 12593.67 130.78 54804.10 88888.00 2013-08-31 17:14:25.500 243 12593.73 130.78 54804.10 88888.00 2013-08-31 17:14:25.625 243 12593.73 130.80 54804.12 88888.00 2013-08-31 17:14:25.750 243 12593.77 130.78 54804.12 88888.00 2013-08-31 17:14:25.875 243 12593.77 130.78 54804.12 88888.00 2013-08-31 17:14:26.000 243 12593.73 130.78 54804.12 88888.00 2013-08-31 17:14:26.125 243 12593.75 130.75 54804.12 88888.00 2013-08-31 17:14:26.250 243 12593.75 130.78 54804.12 88888.00 2013-08-31 17:14:26.375 243 12593.77 130.78 54804.12 88888.00 2013-08-31 17:14:26.500 243 12593.77 130.75 54804.12 88888.00 2013-08-31 17:14:26.625 243 12593.77 130.78 54804.12 88888.00 2013-08-31 17:14:26.750 243 12593.73 130.80 54804.15 88888.00 2013-08-31 17:14:26.875 243 12593.73 130.80 54804.12 88888.00 2013-08-31 17:14:27.000 243 12593.70 130.78 54804.10 88888.00 2013-08-31 17:14:27.125 243 12593.70 130.78 54804.12 88888.00 2013-08-31 17:14:27.250 243 12593.65 130.78 54804.15 88888.00 2013-08-31 17:14:27.375 243 12593.65 130.78 54804.18 88888.00 2013-08-31 17:14:27.500 243 12593.62 130.78 54804.15 88888.00 2013-08-31 17:14:27.625 243 12593.65 130.78 54804.15 88888.00 2013-08-31 17:14:27.750 243 12593.62 130.80 54804.15 88888.00 2013-08-31 17:14:27.875 243 12593.67 130.80 54804.15 88888.00 2013-08-31 17:14:28.000 243 12593.73 130.80 54804.15 88888.00 2013-08-31 17:14:28.125 243 12593.75 130.80 54804.18 88888.00 2013-08-31 17:14:28.250 243 12593.77 130.80 54804.18 88888.00 2013-08-31 17:14:28.375 243 12593.77 130.82 54804.18 88888.00 2013-08-31 17:14:28.500 243 12593.75 130.80 54804.15 88888.00 2013-08-31 17:14:28.625 243 12593.80 130.80 54804.12 88888.00 2013-08-31 17:14:28.750 243 12593.80 130.80 54804.15 88888.00 2013-08-31 17:14:28.875 243 12593.83 130.80 54804.18 88888.00 2013-08-31 17:14:29.000 243 12593.85 130.82 54804.15 88888.00 2013-08-31 17:14:29.125 243 12593.85 130.80 54804.18 88888.00 2013-08-31 17:14:29.250 243 12593.80 130.78 54804.20 88888.00 2013-08-31 17:14:29.375 243 12593.80 130.80 54804.18 88888.00 2013-08-31 17:14:29.500 243 12593.70 130.80 54804.18 88888.00 2013-08-31 17:14:29.625 243 12593.67 130.80 54804.12 88888.00 2013-08-31 17:14:29.750 243 12593.70 130.78 54804.12 88888.00 2013-08-31 17:14:29.875 243 12593.77 130.78 54804.15 88888.00 2013-08-31 17:14:30.000 243 12593.85 130.78 54804.18 88888.00 2013-08-31 17:14:30.125 243 12593.90 130.80 54804.18 88888.00 2013-08-31 17:14:30.250 243 12593.88 130.75 54804.15 88888.00 2013-08-31 17:14:30.375 243 12593.85 130.78 54804.15 88888.00 2013-08-31 17:14:30.500 243 12593.75 130.78 54804.12 88888.00 2013-08-31 17:14:30.625 243 12593.80 130.80 54804.15 88888.00 2013-08-31 17:14:30.750 243 12593.85 130.80 54804.18 88888.00 2013-08-31 17:14:30.875 243 12593.83 130.80 54804.15 88888.00 2013-08-31 17:14:31.000 243 12593.77 130.78 54804.10 88888.00 2013-08-31 17:14:31.125 243 12593.77 130.75 54804.15 88888.00 2013-08-31 17:14:31.250 243 12593.83 130.78 54804.18 88888.00 2013-08-31 17:14:31.375 243 12593.88 130.75 54804.18 88888.00 2013-08-31 17:14:31.500 243 12593.83 130.78 54804.15 88888.00 2013-08-31 17:14:31.625 243 12593.83 130.78 54804.18 88888.00 2013-08-31 17:14:31.750 243 12593.85 130.78 54804.18 88888.00 2013-08-31 17:14:31.875 243 12593.90 130.80 54804.18 88888.00 2013-08-31 17:14:32.000 243 12593.88 130.78 54804.18 88888.00 2013-08-31 17:14:32.125 243 12593.90 130.75 54804.18 88888.00 2013-08-31 17:14:32.250 243 12593.90 130.72 54804.18 88888.00 2013-08-31 17:14:32.375 243 12593.98 130.75 54804.15 88888.00 2013-08-31 17:14:32.500 243 12593.98 130.72 54804.12 88888.00 2013-08-31 17:14:32.625 243 12593.92 130.75 54804.18 88888.00 2013-08-31 17:14:32.750 243 12593.90 130.80 54804.18 88888.00 2013-08-31 17:14:32.875 243 12593.90 130.80 54804.18 88888.00 2013-08-31 17:14:33.000 243 12593.83 130.78 54804.20 88888.00 2013-08-31 17:14:33.125 243 12593.83 130.78 54804.18 88888.00 2013-08-31 17:14:33.250 243 12593.80 130.75 54804.18 88888.00 2013-08-31 17:14:33.375 243 12593.88 130.75 54804.18 88888.00 2013-08-31 17:14:33.500 243 12593.90 130.75 54804.18 88888.00 2013-08-31 17:14:33.625 243 12593.85 130.72 54804.15 88888.00 2013-08-31 17:14:33.750 243 12593.88 130.75 54804.15 88888.00 2013-08-31 17:14:33.875 243 12593.92 130.75 54804.18 88888.00 2013-08-31 17:14:34.000 243 12593.95 130.75 54804.18 88888.00 2013-08-31 17:14:34.125 243 12593.95 130.75 54804.15 88888.00 2013-08-31 17:14:34.250 243 12593.92 130.72 54804.18 88888.00 2013-08-31 17:14:34.375 243 12593.92 130.70 54804.15 88888.00 2013-08-31 17:14:34.500 243 12593.92 130.70 54804.15 88888.00 2013-08-31 17:14:34.625 243 12593.95 130.70 54804.15 88888.00 2013-08-31 17:14:34.750 243 12593.95 130.72 54804.18 88888.00 2013-08-31 17:14:34.875 243 12594.00 130.72 54804.12 88888.00 2013-08-31 17:14:35.000 243 12594.00 130.72 54804.18 88888.00 2013-08-31 17:14:35.125 243 12593.98 130.75 54804.20 88888.00 2013-08-31 17:14:35.250 243 12593.95 130.70 54804.18 88888.00 2013-08-31 17:14:35.375 243 12593.95 130.70 54804.18 88888.00 2013-08-31 17:14:35.500 243 12593.92 130.70 54804.18 88888.00 2013-08-31 17:14:35.625 243 12594.00 130.70 54804.20 88888.00 2013-08-31 17:14:35.750 243 12594.00 130.70 54804.18 88888.00 2013-08-31 17:14:35.875 243 12594.00 130.70 54804.15 88888.00 2013-08-31 17:14:36.000 243 12594.02 130.72 54804.15 88888.00 2013-08-31 17:14:36.125 243 12594.02 130.70 54804.18 88888.00 2013-08-31 17:14:36.250 243 12594.00 130.70 54804.18 88888.00 2013-08-31 17:14:36.375 243 12594.00 130.70 54804.15 88888.00 2013-08-31 17:14:36.500 243 12593.95 130.68 54804.12 88888.00 2013-08-31 17:14:36.625 243 12593.98 130.68 54804.12 88888.00 2013-08-31 17:14:36.750 243 12594.00 130.68 54804.12 88888.00 2013-08-31 17:14:36.875 243 12594.00 130.72 54804.15 88888.00 2013-08-31 17:14:37.000 243 12594.00 130.75 54804.22 88888.00 2013-08-31 17:14:37.125 243 12594.00 130.75 54804.22 88888.00 2013-08-31 17:14:37.250 243 12594.00 130.70 54804.18 88888.00 2013-08-31 17:14:37.375 243 12594.00 130.72 54804.15 88888.00 2013-08-31 17:14:37.500 243 12593.95 130.68 54804.15 88888.00 2013-08-31 17:14:37.625 243 12593.95 130.68 54804.12 88888.00 2013-08-31 17:14:37.750 243 12594.02 130.70 54804.15 88888.00 2013-08-31 17:14:37.875 243 12594.08 130.68 54804.15 88888.00 2013-08-31 17:14:38.000 243 12594.05 130.68 54804.18 88888.00 2013-08-31 17:14:38.125 243 12594.02 130.70 54804.20 88888.00 2013-08-31 17:14:38.250 243 12594.00 130.68 54804.18 88888.00 2013-08-31 17:14:38.375 243 12594.02 130.70 54804.18 88888.00 2013-08-31 17:14:38.500 243 12593.95 130.70 54804.18 88888.00 2013-08-31 17:14:38.625 243 12593.95 130.70 54804.18 88888.00 2013-08-31 17:14:38.750 243 12594.00 130.68 54804.15 88888.00 2013-08-31 17:14:38.875 243 12594.12 130.65 54804.18 88888.00 2013-08-31 17:14:39.000 243 12594.12 130.65 54804.15 88888.00 2013-08-31 17:14:39.125 243 12594.05 130.65 54804.18 88888.00 2013-08-31 17:14:39.250 243 12594.02 130.65 54804.20 88888.00 2013-08-31 17:14:39.375 243 12594.05 130.68 54804.18 88888.00 2013-08-31 17:14:39.500 243 12594.00 130.65 54804.18 88888.00 2013-08-31 17:14:39.625 243 12594.00 130.65 54804.20 88888.00 2013-08-31 17:14:39.750 243 12593.98 130.65 54804.20 88888.00 2013-08-31 17:14:39.875 243 12594.00 130.65 54804.20 88888.00 2013-08-31 17:14:40.000 243 12594.08 130.65 54804.18 88888.00 2013-08-31 17:14:40.125 243 12594.17 130.65 54804.15 88888.00 2013-08-31 17:14:40.250 243 12594.10 130.62 54804.18 88888.00 2013-08-31 17:14:40.375 243 12594.05 130.65 54804.18 88888.00 2013-08-31 17:14:40.500 243 12594.00 130.65 54804.18 88888.00 2013-08-31 17:14:40.625 243 12594.02 130.65 54804.20 88888.00 2013-08-31 17:14:40.750 243 12594.08 130.65 54804.20 88888.00 2013-08-31 17:14:40.875 243 12594.12 130.68 54804.20 88888.00 2013-08-31 17:14:41.000 243 12594.10 130.68 54804.20 88888.00 2013-08-31 17:14:41.125 243 12594.00 130.65 54804.22 88888.00 2013-08-31 17:14:41.250 243 12593.95 130.62 54804.20 88888.00 2013-08-31 17:14:41.375 243 12594.05 130.65 54804.18 88888.00 2013-08-31 17:14:41.500 243 12594.02 130.65 54804.20 88888.00 2013-08-31 17:14:41.625 243 12593.98 130.65 54804.18 88888.00 2013-08-31 17:14:41.750 243 12593.98 130.62 54804.20 88888.00 2013-08-31 17:14:41.875 243 12593.92 130.65 54804.20 88888.00 2013-08-31 17:14:42.000 243 12593.92 130.65 54804.20 88888.00 2013-08-31 17:14:42.125 243 12593.98 130.65 54804.20 88888.00 2013-08-31 17:14:42.250 243 12594.05 130.65 54804.25 88888.00 2013-08-31 17:14:42.375 243 12594.08 130.65 54804.22 88888.00 2013-08-31 17:14:42.500 243 12594.00 130.65 54804.20 88888.00 2013-08-31 17:14:42.625 243 12594.00 130.60 54804.20 88888.00 2013-08-31 17:14:42.750 243 12594.00 130.62 54804.20 88888.00 2013-08-31 17:14:42.875 243 12593.98 130.62 54804.20 88888.00 2013-08-31 17:14:43.000 243 12594.00 130.65 54804.20 88888.00 2013-08-31 17:14:43.125 243 12594.00 130.68 54804.22 88888.00 2013-08-31 17:14:43.250 243 12594.00 130.62 54804.22 88888.00 2013-08-31 17:14:43.375 243 12594.02 130.62 54804.20 88888.00 2013-08-31 17:14:43.500 243 12594.00 130.62 54804.20 88888.00 2013-08-31 17:14:43.625 243 12594.02 130.60 54804.20 88888.00 2013-08-31 17:14:43.750 243 12594.05 130.62 54804.20 88888.00 2013-08-31 17:14:43.875 243 12594.05 130.65 54804.22 88888.00 2013-08-31 17:14:44.000 243 12594.05 130.65 54804.22 88888.00 2013-08-31 17:14:44.125 243 12594.02 130.62 54804.20 88888.00 2013-08-31 17:14:44.250 243 12594.02 130.60 54804.22 88888.00 2013-08-31 17:14:44.375 243 12594.05 130.62 54804.22 88888.00 2013-08-31 17:14:44.500 243 12594.02 130.60 54804.22 88888.00 2013-08-31 17:14:44.625 243 12594.00 130.60 54804.22 88888.00 2013-08-31 17:14:44.750 243 12593.98 130.60 54804.20 88888.00 2013-08-31 17:14:44.875 243 12593.98 130.60 54804.22 88888.00 2013-08-31 17:14:45.000 243 12594.00 130.57 54804.22 88888.00 2013-08-31 17:14:45.125 243 12594.10 130.57 54804.22 88888.00 2013-08-31 17:14:45.250 243 12594.10 130.60 54804.22 88888.00 2013-08-31 17:14:45.375 243 12594.12 130.62 54804.22 88888.00 2013-08-31 17:14:45.500 243 12594.08 130.60 54804.22 88888.00 2013-08-31 17:14:45.625 243 12594.05 130.60 54804.20 88888.00 2013-08-31 17:14:45.750 243 12594.12 130.60 54804.25 88888.00 2013-08-31 17:14:45.875 243 12594.12 130.62 54804.22 88888.00 2013-08-31 17:14:46.000 243 12594.05 130.57 54804.20 88888.00 2013-08-31 17:14:46.125 243 12594.05 130.60 54804.22 88888.00 2013-08-31 17:14:46.250 243 12594.05 130.60 54804.25 88888.00 2013-08-31 17:14:46.375 243 12594.10 130.60 54804.20 88888.00 2013-08-31 17:14:46.500 243 12594.02 130.55 54804.18 88888.00 2013-08-31 17:14:46.625 243 12594.08 130.55 54804.22 88888.00 2013-08-31 17:14:46.750 243 12594.15 130.60 54804.22 88888.00 2013-08-31 17:14:46.875 243 12594.12 130.60 54804.20 88888.00 2013-08-31 17:14:47.000 243 12594.08 130.57 54804.20 88888.00 2013-08-31 17:14:47.125 243 12594.05 130.55 54804.20 88888.00 2013-08-31 17:14:47.250 243 12594.12 130.53 54804.25 88888.00 2013-08-31 17:14:47.375 243 12594.15 130.55 54804.22 88888.00 2013-08-31 17:14:47.500 243 12594.15 130.55 54804.25 88888.00 2013-08-31 17:14:47.625 243 12594.15 130.53 54804.25 88888.00 2013-08-31 17:14:47.750 243 12594.17 130.53 54804.25 88888.00 2013-08-31 17:14:47.875 243 12594.20 130.55 54804.28 88888.00 2013-08-31 17:14:48.000 243 12594.15 130.55 54804.25 88888.00 2013-08-31 17:14:48.125 243 12594.10 130.53 54804.25 88888.00 2013-08-31 17:14:48.250 243 12594.12 130.53 54804.22 88888.00 2013-08-31 17:14:48.375 243 12594.17 130.53 54804.22 88888.00 2013-08-31 17:14:48.500 243 12594.17 130.53 54804.22 88888.00 2013-08-31 17:14:48.625 243 12594.15 130.53 54804.25 88888.00 2013-08-31 17:14:48.750 243 12594.10 130.55 54804.22 88888.00 2013-08-31 17:14:48.875 243 12594.02 130.55 54804.25 88888.00 2013-08-31 17:14:49.000 243 12594.05 130.53 54804.22 88888.00 2013-08-31 17:14:49.125 243 12594.08 130.50 54804.20 88888.00 2013-08-31 17:14:49.250 243 12594.12 130.50 54804.20 88888.00 2013-08-31 17:14:49.375 243 12594.25 130.53 54804.22 88888.00 2013-08-31 17:14:49.500 243 12594.25 130.53 54804.20 88888.00 2013-08-31 17:14:49.625 243 12594.25 130.50 54804.20 88888.00 2013-08-31 17:14:49.750 243 12594.20 130.55 54804.22 88888.00 2013-08-31 17:14:49.875 243 12594.23 130.55 54804.25 88888.00 2013-08-31 17:14:50.000 243 12594.23 130.53 54804.22 88888.00 2013-08-31 17:14:50.125 243 12594.23 130.53 54804.22 88888.00 2013-08-31 17:14:50.250 243 12594.20 130.50 54804.22 88888.00 2013-08-31 17:14:50.375 243 12594.25 130.50 54804.20 88888.00 2013-08-31 17:14:50.500 243 12594.25 130.53 54804.20 88888.00 2013-08-31 17:14:50.625 243 12594.23 130.50 54804.20 88888.00 2013-08-31 17:14:50.750 243 12594.23 130.50 54804.20 88888.00 2013-08-31 17:14:50.875 243 12594.17 130.50 54804.20 88888.00 2013-08-31 17:14:51.000 243 12594.20 130.50 54804.22 88888.00 2013-08-31 17:14:51.125 243 12594.20 130.50 54804.22 88888.00 2013-08-31 17:14:51.250 243 12594.17 130.50 54804.22 88888.00 2013-08-31 17:14:51.375 243 12594.20 130.53 54804.22 88888.00 2013-08-31 17:14:51.500 243 12594.23 130.53 54804.18 88888.00 2013-08-31 17:14:51.625 243 12594.23 130.53 54804.22 88888.00 2013-08-31 17:14:51.750 243 12594.23 130.53 54804.20 88888.00 2013-08-31 17:14:51.875 243 12594.25 130.53 54804.22 88888.00 2013-08-31 17:14:52.000 243 12594.23 130.53 54804.20 88888.00 2013-08-31 17:14:52.125 243 12594.27 130.53 54804.28 88888.00 2013-08-31 17:14:52.250 243 12594.25 130.53 54804.25 88888.00 2013-08-31 17:14:52.375 243 12594.27 130.50 54804.20 88888.00 2013-08-31 17:14:52.500 243 12594.23 130.47 54804.22 88888.00 2013-08-31 17:14:52.625 243 12594.23 130.47 54804.22 88888.00 2013-08-31 17:14:52.750 243 12594.17 130.50 54804.22 88888.00 2013-08-31 17:14:52.875 243 12594.15 130.50 54804.22 88888.00 2013-08-31 17:14:53.000 243 12594.25 130.50 54804.20 88888.00 2013-08-31 17:14:53.125 243 12594.20 130.53 54804.22 88888.00 2013-08-31 17:14:53.250 243 12594.12 130.53 54804.22 88888.00 2013-08-31 17:14:53.375 243 12594.10 130.53 54804.22 88888.00 2013-08-31 17:14:53.500 243 12594.08 130.50 54804.22 88888.00 2013-08-31 17:14:53.625 243 12594.10 130.47 54804.20 88888.00 2013-08-31 17:14:53.750 243 12594.17 130.47 54804.22 88888.00 2013-08-31 17:14:53.875 243 12594.10 130.47 54804.22 88888.00 2013-08-31 17:14:54.000 243 12594.05 130.47 54804.22 88888.00 2013-08-31 17:14:54.125 243 12594.08 130.50 54804.22 88888.00 2013-08-31 17:14:54.250 243 12594.12 130.50 54804.22 88888.00 2013-08-31 17:14:54.375 243 12594.15 130.47 54804.25 88888.00 2013-08-31 17:14:54.500 243 12594.15 130.50 54804.22 88888.00 2013-08-31 17:14:54.625 243 12594.17 130.50 54804.22 88888.00 2013-08-31 17:14:54.750 243 12594.23 130.47 54804.22 88888.00 2013-08-31 17:14:54.875 243 12594.20 130.47 54804.22 88888.00 2013-08-31 17:14:55.000 243 12594.17 130.47 54804.22 88888.00 2013-08-31 17:14:55.125 243 12594.15 130.50 54804.22 88888.00 2013-08-31 17:14:55.250 243 12594.15 130.47 54804.22 88888.00 2013-08-31 17:14:55.375 243 12594.20 130.50 54804.20 88888.00 2013-08-31 17:14:55.500 243 12594.15 130.47 54804.20 88888.00 2013-08-31 17:14:55.625 243 12594.15 130.47 54804.22 88888.00 2013-08-31 17:14:55.750 243 12594.15 130.47 54804.22 88888.00 2013-08-31 17:14:55.875 243 12594.17 130.45 54804.20 88888.00 2013-08-31 17:14:56.000 243 12594.20 130.47 54804.20 88888.00 2013-08-31 17:14:56.125 243 12594.20 130.47 54804.22 88888.00 2013-08-31 17:14:56.250 243 12594.17 130.47 54804.22 88888.00 2013-08-31 17:14:56.375 243 12594.17 130.47 54804.25 88888.00 2013-08-31 17:14:56.500 243 12594.17 130.50 54804.22 88888.00 2013-08-31 17:14:56.625 243 12594.23 130.47 54804.22 88888.00 2013-08-31 17:14:56.750 243 12594.27 130.45 54804.22 88888.00 2013-08-31 17:14:56.875 243 12594.30 130.45 54804.20 88888.00 2013-08-31 17:14:57.000 243 12594.30 130.45 54804.22 88888.00 2013-08-31 17:14:57.125 243 12594.33 130.47 54804.22 88888.00 2013-08-31 17:14:57.250 243 12594.30 130.47 54804.22 88888.00 2013-08-31 17:14:57.375 243 12594.27 130.47 54804.25 88888.00 2013-08-31 17:14:57.500 243 12594.25 130.47 54804.28 88888.00 2013-08-31 17:14:57.625 243 12594.23 130.47 54804.28 88888.00 2013-08-31 17:14:57.750 243 12594.30 130.47 54804.22 88888.00 2013-08-31 17:14:57.875 243 12594.30 130.45 54804.22 88888.00 2013-08-31 17:14:58.000 243 12594.33 130.45 54804.18 88888.00 2013-08-31 17:14:58.125 243 12594.38 130.45 54804.25 88888.00 2013-08-31 17:14:58.250 243 12594.33 130.45 54804.25 88888.00 2013-08-31 17:14:58.375 243 12594.27 130.50 54804.22 88888.00 2013-08-31 17:14:58.500 243 12594.30 130.47 54804.22 88888.00 2013-08-31 17:14:58.625 243 12594.35 130.45 54804.22 88888.00 2013-08-31 17:14:58.750 243 12594.35 130.47 54804.22 88888.00 2013-08-31 17:14:58.875 243 12594.33 130.47 54804.22 88888.00 2013-08-31 17:14:59.000 243 12594.27 130.45 54804.25 88888.00 2013-08-31 17:14:59.125 243 12594.27 130.47 54804.25 88888.00 2013-08-31 17:14:59.250 243 12594.20 130.45 54804.22 88888.00 2013-08-31 17:14:59.375 243 12594.23 130.47 54804.22 88888.00 2013-08-31 17:14:59.500 243 12594.25 130.47 54804.25 88888.00 2013-08-31 17:14:59.625 243 12594.33 130.50 54804.25 88888.00 2013-08-31 17:14:59.750 243 12594.40 130.47 54804.25 88888.00 2013-08-31 17:14:59.875 243 12594.35 130.45 54804.22 88888.00 2013-08-31 17:15:00.000 243 12594.23 130.47 54804.22 88888.00 2013-08-31 17:15:00.125 243 12594.23 130.50 54804.22 88888.00 2013-08-31 17:15:00.250 243 12594.25 130.47 54804.22 88888.00 2013-08-31 17:15:00.375 243 12594.33 130.45 54804.20 88888.00 2013-08-31 17:15:00.500 243 12594.33 130.45 54804.22 88888.00 2013-08-31 17:15:00.625 243 12594.30 130.43 54804.22 88888.00 2013-08-31 17:15:00.750 243 12594.30 130.45 54804.25 88888.00 2013-08-31 17:15:00.875 243 12594.30 130.45 54804.22 88888.00 2013-08-31 17:15:01.000 243 12594.27 130.43 54804.20 88888.00 2013-08-31 17:15:01.125 243 12594.27 130.45 54804.22 88888.00 2013-08-31 17:15:01.250 243 12594.23 130.45 54804.22 88888.00 2013-08-31 17:15:01.375 243 12594.25 130.45 54804.22 88888.00 2013-08-31 17:15:01.500 243 12594.27 130.43 54804.28 88888.00 2013-08-31 17:15:01.625 243 12594.30 130.43 54804.25 88888.00 2013-08-31 17:15:01.750 243 12594.35 130.45 54804.25 88888.00 2013-08-31 17:15:01.875 243 12594.35 130.45 54804.25 88888.00 2013-08-31 17:15:02.000 243 12594.35 130.43 54804.20 88888.00 2013-08-31 17:15:02.125 243 12594.38 130.43 54804.25 88888.00 2013-08-31 17:15:02.250 243 12594.30 130.40 54804.22 88888.00 2013-08-31 17:15:02.375 243 12594.30 130.43 54804.25 88888.00 2013-08-31 17:15:02.500 243 12594.30 130.43 54804.25 88888.00 2013-08-31 17:15:02.625 243 12594.35 130.40 54804.28 88888.00 2013-08-31 17:15:02.750 243 12594.35 130.43 54804.22 88888.00 2013-08-31 17:15:02.875 243 12594.30 130.43 54804.25 88888.00 2013-08-31 17:15:03.000 243 12594.27 130.40 54804.25 88888.00 2013-08-31 17:15:03.125 243 12594.27 130.40 54804.25 88888.00 2013-08-31 17:15:03.250 243 12594.23 130.40 54804.25 88888.00 2013-08-31 17:15:03.375 243 12594.33 130.43 54804.22 88888.00 2013-08-31 17:15:03.500 243 12594.38 130.43 54804.25 88888.00 2013-08-31 17:15:03.625 243 12594.38 130.43 54804.22 88888.00 2013-08-31 17:15:03.750 243 12594.38 130.43 54804.22 88888.00 2013-08-31 17:15:03.875 243 12594.40 130.43 54804.22 88888.00 2013-08-31 17:15:04.000 243 12594.40 130.40 54804.22 88888.00 2013-08-31 17:15:04.125 243 12594.40 130.40 54804.25 88888.00 2013-08-31 17:15:04.250 243 12594.42 130.38 54804.22 88888.00 2013-08-31 17:15:04.375 243 12594.40 130.40 54804.22 88888.00 2013-08-31 17:15:04.500 243 12594.33 130.40 54804.22 88888.00 2013-08-31 17:15:04.625 243 12594.30 130.40 54804.25 88888.00 2013-08-31 17:15:04.750 243 12594.35 130.43 54804.25 88888.00 2013-08-31 17:15:04.875 243 12594.35 130.40 54804.22 88888.00 2013-08-31 17:15:05.000 243 12594.33 130.40 54804.20 88888.00 2013-08-31 17:15:05.125 243 12594.27 130.40 54804.20 88888.00 2013-08-31 17:15:05.250 243 12594.23 130.38 54804.25 88888.00 2013-08-31 17:15:05.375 243 12594.33 130.38 54804.22 88888.00 2013-08-31 17:15:05.500 243 12594.38 130.38 54804.22 88888.00 2013-08-31 17:15:05.625 243 12594.35 130.38 54804.25 88888.00 2013-08-31 17:15:05.750 243 12594.30 130.38 54804.25 88888.00 2013-08-31 17:15:05.875 243 12594.25 130.38 54804.25 88888.00 2013-08-31 17:15:06.000 243 12594.27 130.38 54804.28 88888.00 2013-08-31 17:15:06.125 243 12594.33 130.35 54804.28 88888.00 2013-08-31 17:15:06.250 243 12594.35 130.35 54804.28 88888.00 2013-08-31 17:15:06.375 243 12594.38 130.38 54804.25 88888.00 2013-08-31 17:15:06.500 243 12594.38 130.38 54804.25 88888.00 2013-08-31 17:15:06.625 243 12594.35 130.35 54804.22 88888.00 2013-08-31 17:15:06.750 243 12594.35 130.38 54804.22 88888.00 2013-08-31 17:15:06.875 243 12594.35 130.38 54804.28 88888.00 2013-08-31 17:15:07.000 243 12594.35 130.35 54804.25 88888.00 2013-08-31 17:15:07.125 243 12594.33 130.38 54804.28 88888.00 2013-08-31 17:15:07.250 243 12594.30 130.32 54804.30 88888.00 2013-08-31 17:15:07.375 243 12594.40 130.35 54804.30 88888.00 2013-08-31 17:15:07.500 243 12594.40 130.35 54804.28 88888.00 2013-08-31 17:15:07.625 243 12594.38 130.35 54804.25 88888.00 2013-08-31 17:15:07.750 243 12594.38 130.35 54804.28 88888.00 2013-08-31 17:15:07.875 243 12594.35 130.35 54804.28 88888.00 2013-08-31 17:15:08.000 243 12594.35 130.32 54804.28 88888.00 2013-08-31 17:15:08.125 243 12594.33 130.35 54804.28 88888.00 2013-08-31 17:15:08.250 243 12594.30 130.35 54804.28 88888.00 2013-08-31 17:15:08.375 243 12594.30 130.35 54804.28 88888.00 2013-08-31 17:15:08.500 243 12594.27 130.32 54804.30 88888.00 2013-08-31 17:15:08.625 243 12594.25 130.35 54804.30 88888.00 2013-08-31 17:15:08.750 243 12594.30 130.38 54804.28 88888.00 2013-08-31 17:15:08.875 243 12594.33 130.32 54804.25 88888.00 2013-08-31 17:15:09.000 243 12594.30 130.32 54804.22 88888.00 2013-08-31 17:15:09.125 243 12594.30 130.32 54804.25 88888.00 2013-08-31 17:15:09.250 243 12594.30 130.32 54804.25 88888.00 2013-08-31 17:15:09.375 243 12594.35 130.35 54804.25 88888.00 2013-08-31 17:15:09.500 243 12594.35 130.35 54804.25 88888.00 2013-08-31 17:15:09.625 243 12594.35 130.35 54804.25 88888.00 2013-08-31 17:15:09.750 243 12594.33 130.35 54804.25 88888.00 2013-08-31 17:15:09.875 243 12594.30 130.35 54804.25 88888.00 2013-08-31 17:15:10.000 243 12594.30 130.35 54804.22 88888.00 2013-08-31 17:15:10.125 243 12594.35 130.35 54804.25 88888.00 2013-08-31 17:15:10.250 243 12594.33 130.32 54804.25 88888.00 2013-08-31 17:15:10.375 243 12594.35 130.32 54804.25 88888.00 2013-08-31 17:15:10.500 243 12594.35 130.35 54804.25 88888.00 2013-08-31 17:15:10.625 243 12594.30 130.35 54804.28 88888.00 2013-08-31 17:15:10.750 243 12594.27 130.35 54804.25 88888.00 2013-08-31 17:15:10.875 243 12594.27 130.35 54804.25 88888.00 2013-08-31 17:15:11.000 243 12594.20 130.35 54804.22 88888.00 2013-08-31 17:15:11.125 243 12594.23 130.35 54804.28 88888.00 2013-08-31 17:15:11.250 243 12594.25 130.30 54804.30 88888.00 2013-08-31 17:15:11.375 243 12594.33 130.35 54804.30 88888.00 2013-08-31 17:15:11.500 243 12594.33 130.32 54804.28 88888.00 2013-08-31 17:15:11.625 243 12594.33 130.35 54804.28 88888.00 2013-08-31 17:15:11.750 243 12594.40 130.35 54804.28 88888.00 2013-08-31 17:15:11.875 243 12594.40 130.35 54804.30 88888.00 2013-08-31 17:15:12.000 243 12594.35 130.32 54804.30 88888.00 2013-08-31 17:15:12.125 243 12594.33 130.32 54804.30 88888.00 2013-08-31 17:15:12.250 243 12594.23 130.30 54804.25 88888.00 2013-08-31 17:15:12.375 243 12594.20 130.32 54804.25 88888.00 2013-08-31 17:15:12.500 243 12594.27 130.35 54804.28 88888.00 2013-08-31 17:15:12.625 243 12594.33 130.32 54804.32 88888.00 2013-08-31 17:15:12.750 243 12594.30 130.32 54804.32 88888.00 2013-08-31 17:15:12.875 243 12594.33 130.32 54804.32 88888.00 2013-08-31 17:15:13.000 243 12594.33 130.32 54804.30 88888.00 2013-08-31 17:15:13.125 243 12594.35 130.30 54804.28 88888.00 2013-08-31 17:15:13.250 243 12594.30 130.30 54804.28 88888.00 2013-08-31 17:15:13.375 243 12594.17 130.32 54804.30 88888.00 2013-08-31 17:15:13.500 243 12594.17 130.32 54804.28 88888.00 2013-08-31 17:15:13.625 243 12594.23 130.32 54804.28 88888.00 2013-08-31 17:15:13.750 243 12594.20 130.32 54804.30 88888.00 2013-08-31 17:15:13.875 243 12594.15 130.32 54804.28 88888.00 2013-08-31 17:15:14.000 243 12594.15 130.32 54804.30 88888.00 2013-08-31 17:15:14.125 243 12594.23 130.32 54804.35 88888.00 2013-08-31 17:15:14.250 243 12594.27 130.30 54804.35 88888.00 2013-08-31 17:15:14.375 243 12594.30 130.30 54804.32 88888.00 2013-08-31 17:15:14.500 243 12594.27 130.32 54804.30 88888.00 2013-08-31 17:15:14.625 243 12594.27 130.32 54804.30 88888.00 2013-08-31 17:15:14.750 243 12594.27 130.32 54804.28 88888.00 2013-08-31 17:15:14.875 243 12594.33 130.32 54804.30 88888.00 2013-08-31 17:15:15.000 243 12594.30 130.32 54804.30 88888.00 2013-08-31 17:15:15.125 243 12594.23 130.35 54804.28 88888.00 2013-08-31 17:15:15.250 243 12594.17 130.30 54804.30 88888.00 2013-08-31 17:15:15.375 243 12594.25 130.32 54804.30 88888.00 2013-08-31 17:15:15.500 243 12594.27 130.35 54804.35 88888.00 2013-08-31 17:15:15.625 243 12594.27 130.35 54804.35 88888.00 2013-08-31 17:15:15.750 243 12594.27 130.32 54804.32 88888.00 2013-08-31 17:15:15.875 243 12594.23 130.35 54804.32 88888.00 2013-08-31 17:15:16.000 243 12594.20 130.32 54804.30 88888.00 2013-08-31 17:15:16.125 243 12594.23 130.32 54804.32 88888.00 2013-08-31 17:15:16.250 243 12594.20 130.32 54804.35 88888.00 2013-08-31 17:15:16.375 243 12594.20 130.35 54804.32 88888.00 2013-08-31 17:15:16.500 243 12594.20 130.35 54804.32 88888.00 2013-08-31 17:15:16.625 243 12594.23 130.35 54804.35 88888.00 2013-08-31 17:15:16.750 243 12594.17 130.35 54804.32 88888.00 2013-08-31 17:15:16.875 243 12594.20 130.32 54804.32 88888.00 2013-08-31 17:15:17.000 243 12594.25 130.30 54804.32 88888.00 2013-08-31 17:15:17.125 243 12594.17 130.32 54804.35 88888.00 2013-08-31 17:15:17.250 243 12594.17 130.30 54804.35 88888.00 2013-08-31 17:15:17.375 243 12594.25 130.32 54804.35 88888.00 2013-08-31 17:15:17.500 243 12594.20 130.32 54804.35 88888.00 2013-08-31 17:15:17.625 243 12594.17 130.32 54804.32 88888.00 2013-08-31 17:15:17.750 243 12594.17 130.32 54804.35 88888.00 2013-08-31 17:15:17.875 243 12594.15 130.35 54804.35 88888.00 2013-08-31 17:15:18.000 243 12594.15 130.32 54804.38 88888.00 2013-08-31 17:15:18.125 243 12594.12 130.32 54804.38 88888.00 2013-08-31 17:15:18.250 243 12594.10 130.30 54804.35 88888.00 2013-08-31 17:15:18.375 243 12594.15 130.30 54804.35 88888.00 2013-08-31 17:15:18.500 243 12594.17 130.32 54804.35 88888.00 2013-08-31 17:15:18.625 243 12594.20 130.32 54804.35 88888.00 2013-08-31 17:15:18.750 243 12594.15 130.32 54804.35 88888.00 2013-08-31 17:15:18.875 243 12594.17 130.35 54804.35 88888.00 2013-08-31 17:15:19.000 243 12594.17 130.35 54804.35 88888.00 2013-08-31 17:15:19.125 243 12594.12 130.35 54804.35 88888.00 2013-08-31 17:15:19.250 243 12594.08 130.32 54804.38 88888.00 2013-08-31 17:15:19.375 243 12594.10 130.35 54804.35 88888.00 2013-08-31 17:15:19.500 243 12594.12 130.35 54804.35 88888.00 2013-08-31 17:15:19.625 243 12594.08 130.35 54804.38 88888.00 2013-08-31 17:15:19.750 243 12594.02 130.35 54804.40 88888.00 2013-08-31 17:15:19.875 243 12594.00 130.35 54804.40 88888.00 2013-08-31 17:15:20.000 243 12594.10 130.35 54804.38 88888.00 2013-08-31 17:15:20.125 243 12594.17 130.35 54804.40 88888.00 2013-08-31 17:15:20.250 243 12594.10 130.35 54804.38 88888.00 2013-08-31 17:15:20.375 243 12594.10 130.35 54804.38 88888.00 2013-08-31 17:15:20.500 243 12594.05 130.38 54804.35 88888.00 2013-08-31 17:15:20.625 243 12594.05 130.38 54804.38 88888.00 2013-08-31 17:15:20.750 243 12594.05 130.38 54804.40 88888.00 2013-08-31 17:15:20.875 243 12594.10 130.40 54804.40 88888.00 2013-08-31 17:15:21.000 243 12594.08 130.38 54804.40 88888.00 2013-08-31 17:15:21.125 243 12594.08 130.38 54804.43 88888.00 2013-08-31 17:15:21.250 243 12594.02 130.38 54804.40 88888.00 2013-08-31 17:15:21.375 243 12594.08 130.38 54804.40 88888.00 2013-08-31 17:15:21.500 243 12594.10 130.38 54804.40 88888.00 2013-08-31 17:15:21.625 243 12594.12 130.40 54804.43 88888.00 2013-08-31 17:15:21.750 243 12594.17 130.38 54804.43 88888.00 2013-08-31 17:15:21.875 243 12594.12 130.38 54804.40 88888.00 2013-08-31 17:15:22.000 243 12594.10 130.40 54804.40 88888.00 2013-08-31 17:15:22.125 243 12594.10 130.40 54804.40 88888.00 2013-08-31 17:15:22.250 243 12594.05 130.40 54804.43 88888.00 2013-08-31 17:15:22.375 243 12594.17 130.40 54804.43 88888.00 2013-08-31 17:15:22.500 243 12594.17 130.40 54804.45 88888.00 2013-08-31 17:15:22.625 243 12594.12 130.40 54804.43 88888.00 2013-08-31 17:15:22.750 243 12594.10 130.40 54804.43 88888.00 2013-08-31 17:15:22.875 243 12594.12 130.35 54804.40 88888.00 2013-08-31 17:15:23.000 243 12594.08 130.35 54804.40 88888.00 2013-08-31 17:15:23.125 243 12594.05 130.40 54804.43 88888.00 2013-08-31 17:15:23.250 243 12594.08 130.38 54804.45 88888.00 2013-08-31 17:15:23.375 243 12594.10 130.40 54804.43 88888.00 2013-08-31 17:15:23.500 243 12594.05 130.43 54804.45 88888.00 2013-08-31 17:15:23.625 243 12594.05 130.40 54804.45 88888.00 2013-08-31 17:15:23.750 243 12594.05 130.40 54804.45 88888.00 2013-08-31 17:15:23.875 243 12594.10 130.40 54804.45 88888.00 2013-08-31 17:15:24.000 243 12594.12 130.40 54804.40 88888.00 2013-08-31 17:15:24.125 243 12594.10 130.43 54804.40 88888.00 2013-08-31 17:15:24.250 243 12594.02 130.40 54804.45 88888.00 2013-08-31 17:15:24.375 243 12594.00 130.40 54804.43 88888.00 2013-08-31 17:15:24.500 243 12594.00 130.40 54804.45 88888.00 2013-08-31 17:15:24.625 243 12594.02 130.40 54804.43 88888.00 2013-08-31 17:15:24.750 243 12594.00 130.40 54804.45 88888.00 2013-08-31 17:15:24.875 243 12593.98 130.40 54804.43 88888.00 2013-08-31 17:15:25.000 243 12594.00 130.40 54804.43 88888.00 2013-08-31 17:15:25.125 243 12594.05 130.40 54804.43 88888.00 2013-08-31 17:15:25.250 243 12593.98 130.38 54804.47 88888.00 2013-08-31 17:15:25.375 243 12593.95 130.38 54804.47 88888.00 2013-08-31 17:15:25.500 243 12594.00 130.43 54804.47 88888.00 2013-08-31 17:15:25.625 243 12594.08 130.43 54804.47 88888.00 2013-08-31 17:15:25.750 243 12594.05 130.43 54804.45 88888.00 2013-08-31 17:15:25.875 243 12594.02 130.40 54804.45 88888.00 2013-08-31 17:15:26.000 243 12594.05 130.38 54804.43 88888.00 2013-08-31 17:15:26.125 243 12594.05 130.38 54804.47 88888.00 2013-08-31 17:15:26.250 243 12594.02 130.40 54804.47 88888.00 2013-08-31 17:15:26.375 243 12594.08 130.43 54804.47 88888.00 2013-08-31 17:15:26.500 243 12594.08 130.43 54804.45 88888.00 2013-08-31 17:15:26.625 243 12594.05 130.43 54804.45 88888.00 2013-08-31 17:15:26.750 243 12594.00 130.43 54804.45 88888.00 2013-08-31 17:15:26.875 243 12594.00 130.43 54804.47 88888.00 2013-08-31 17:15:27.000 243 12594.05 130.40 54804.47 88888.00 2013-08-31 17:15:27.125 243 12594.08 130.43 54804.50 88888.00 2013-08-31 17:15:27.250 243 12594.00 130.40 54804.50 88888.00 2013-08-31 17:15:27.375 243 12593.98 130.40 54804.45 88888.00 2013-08-31 17:15:27.500 243 12593.98 130.43 54804.47 88888.00 2013-08-31 17:15:27.625 243 12594.00 130.40 54804.47 88888.00 2013-08-31 17:15:27.750 243 12593.98 130.38 54804.47 88888.00 2013-08-31 17:15:27.875 243 12593.98 130.38 54804.47 88888.00 2013-08-31 17:15:28.000 243 12594.02 130.38 54804.45 88888.00 2013-08-31 17:15:28.125 243 12594.02 130.40 54804.47 88888.00 2013-08-31 17:15:28.250 243 12593.98 130.43 54804.47 88888.00 2013-08-31 17:15:28.375 243 12594.00 130.43 54804.47 88888.00 2013-08-31 17:15:28.500 243 12594.05 130.40 54804.50 88888.00 2013-08-31 17:15:28.625 243 12594.08 130.40 54804.50 88888.00 2013-08-31 17:15:28.750 243 12594.02 130.40 54804.47 88888.00 2013-08-31 17:15:28.875 243 12594.05 130.43 54804.47 88888.00 2013-08-31 17:15:29.000 243 12594.10 130.40 54804.47 88888.00 2013-08-31 17:15:29.125 243 12594.12 130.43 54804.50 88888.00 2013-08-31 17:15:29.250 243 12594.10 130.40 54804.47 88888.00 2013-08-31 17:15:29.375 243 12594.08 130.43 54804.47 88888.00 2013-08-31 17:15:29.500 243 12593.98 130.45 54804.50 88888.00 2013-08-31 17:15:29.625 243 12593.95 130.43 54804.47 88888.00 2013-08-31 17:15:29.750 243 12593.90 130.40 54804.45 88888.00 2013-08-31 17:15:29.875 243 12593.90 130.43 54804.47 88888.00 2013-08-31 17:15:30.000 243 12593.95 130.43 54804.47 88888.00 2013-08-31 17:15:30.125 243 12593.95 130.40 54804.45 88888.00 2013-08-31 17:15:30.250 243 12593.95 130.43 54804.47 88888.00 2013-08-31 17:15:30.375 243 12593.98 130.43 54804.45 88888.00 2013-08-31 17:15:30.500 243 12594.00 130.43 54804.43 88888.00 2013-08-31 17:15:30.625 243 12594.00 130.43 54804.45 88888.00 2013-08-31 17:15:30.750 243 12594.02 130.43 54804.45 88888.00 2013-08-31 17:15:30.875 243 12594.02 130.43 54804.47 88888.00 2013-08-31 17:15:31.000 243 12594.02 130.40 54804.45 88888.00 2013-08-31 17:15:31.125 243 12593.98 130.40 54804.45 88888.00 2013-08-31 17:15:31.250 243 12593.95 130.38 54804.45 88888.00 2013-08-31 17:15:31.375 243 12593.92 130.40 54804.45 88888.00 2013-08-31 17:15:31.500 243 12593.92 130.40 54804.47 88888.00 2013-08-31 17:15:31.625 243 12594.00 130.40 54804.47 88888.00 2013-08-31 17:15:31.750 243 12593.98 130.40 54804.50 88888.00 2013-08-31 17:15:31.875 243 12593.95 130.40 54804.53 88888.00 2013-08-31 17:15:32.000 243 12593.85 130.43 54804.50 88888.00 2013-08-31 17:15:32.125 243 12593.83 130.43 54804.47 88888.00 2013-08-31 17:15:32.250 243 12593.80 130.40 54804.47 88888.00 2013-08-31 17:15:32.375 243 12593.77 130.40 54804.47 88888.00 2013-08-31 17:15:32.500 243 12593.83 130.38 54804.45 88888.00 2013-08-31 17:15:32.625 243 12593.85 130.40 54804.45 88888.00 2013-08-31 17:15:32.750 243 12593.88 130.40 54804.47 88888.00 2013-08-31 17:15:32.875 243 12593.90 130.40 54804.47 88888.00 2013-08-31 17:15:33.000 243 12593.88 130.38 54804.50 88888.00 2013-08-31 17:15:33.125 243 12593.83 130.43 54804.47 88888.00 2013-08-31 17:15:33.250 243 12593.70 130.40 54804.47 88888.00 2013-08-31 17:15:33.375 243 12593.73 130.43 54804.47 88888.00 2013-08-31 17:15:33.500 243 12593.75 130.43 54804.45 88888.00 2013-08-31 17:15:33.625 243 12593.77 130.40 54804.45 88888.00 2013-08-31 17:15:33.750 243 12593.80 130.40 54804.45 88888.00 2013-08-31 17:15:33.875 243 12593.80 130.43 54804.50 88888.00 2013-08-31 17:15:34.000 243 12593.83 130.43 54804.50 88888.00 2013-08-31 17:15:34.125 243 12593.75 130.40 54804.50 88888.00 2013-08-31 17:15:34.250 243 12593.70 130.40 54804.50 88888.00 2013-08-31 17:15:34.375 243 12593.70 130.40 54804.50 88888.00 2013-08-31 17:15:34.500 243 12593.73 130.40 54804.47 88888.00 2013-08-31 17:15:34.625 243 12593.77 130.40 54804.50 88888.00 2013-08-31 17:15:34.750 243 12593.80 130.40 54804.50 88888.00 2013-08-31 17:15:34.875 243 12593.75 130.40 54804.47 88888.00 2013-08-31 17:15:35.000 243 12593.73 130.38 54804.47 88888.00 2013-08-31 17:15:35.125 243 12593.75 130.38 54804.50 88888.00 2013-08-31 17:15:35.250 243 12593.73 130.40 54804.50 88888.00 2013-08-31 17:15:35.375 243 12593.75 130.43 54804.50 88888.00 2013-08-31 17:15:35.500 243 12593.75 130.40 54804.47 88888.00 2013-08-31 17:15:35.625 243 12593.73 130.40 54804.50 88888.00 2013-08-31 17:15:35.750 243 12593.75 130.40 54804.50 88888.00 2013-08-31 17:15:35.875 243 12593.75 130.40 54804.50 88888.00 2013-08-31 17:15:36.000 243 12593.73 130.40 54804.50 88888.00 2013-08-31 17:15:36.125 243 12593.73 130.40 54804.50 88888.00 2013-08-31 17:15:36.250 243 12593.73 130.40 54804.53 88888.00 2013-08-31 17:15:36.375 243 12593.77 130.43 54804.55 88888.00 2013-08-31 17:15:36.500 243 12593.75 130.43 54804.50 88888.00 2013-08-31 17:15:36.625 243 12593.70 130.38 54804.53 88888.00 2013-08-31 17:15:36.750 243 12593.65 130.38 54804.53 88888.00 2013-08-31 17:15:36.875 243 12593.65 130.38 54804.53 88888.00 2013-08-31 17:15:37.000 243 12593.67 130.40 54804.53 88888.00 2013-08-31 17:15:37.125 243 12593.67 130.43 54804.53 88888.00 2013-08-31 17:15:37.250 243 12593.70 130.40 54804.53 88888.00 2013-08-31 17:15:37.375 243 12593.75 130.43 54804.55 88888.00 2013-08-31 17:15:37.500 243 12593.73 130.43 54804.53 88888.00 2013-08-31 17:15:37.625 243 12593.67 130.43 54804.55 88888.00 2013-08-31 17:15:37.750 243 12593.67 130.43 54804.55 88888.00 2013-08-31 17:15:37.875 243 12593.70 130.43 54804.55 88888.00 2013-08-31 17:15:38.000 243 12593.70 130.43 54804.55 88888.00 2013-08-31 17:15:38.125 243 12593.73 130.43 54804.57 88888.00 2013-08-31 17:15:38.250 243 12593.67 130.43 54804.60 88888.00 2013-08-31 17:15:38.375 243 12593.62 130.43 54804.55 88888.00 2013-08-31 17:15:38.500 243 12593.65 130.40 54804.55 88888.00 2013-08-31 17:15:38.625 243 12593.62 130.40 54804.53 88888.00 2013-08-31 17:15:38.750 243 12593.65 130.40 54804.53 88888.00 2013-08-31 17:15:38.875 243 12593.65 130.40 54804.55 88888.00 2013-08-31 17:15:39.000 243 12593.62 130.43 54804.55 88888.00 2013-08-31 17:15:39.125 243 12593.62 130.43 54804.53 88888.00 2013-08-31 17:15:39.250 243 12593.62 130.40 54804.50 88888.00 2013-08-31 17:15:39.375 243 12593.67 130.43 54804.50 88888.00 2013-08-31 17:15:39.500 243 12593.67 130.40 54804.50 88888.00 2013-08-31 17:15:39.625 243 12593.65 130.43 54804.47 88888.00 2013-08-31 17:15:39.750 243 12593.65 130.40 54804.50 88888.00 2013-08-31 17:15:39.875 243 12593.65 130.43 54804.53 88888.00 2013-08-31 17:15:40.000 243 12593.70 130.40 54804.53 88888.00 2013-08-31 17:15:40.125 243 12593.65 130.40 54804.53 88888.00 2013-08-31 17:15:40.250 243 12593.60 130.40 54804.53 88888.00 2013-08-31 17:15:40.375 243 12593.70 130.43 54804.55 88888.00 2013-08-31 17:15:40.500 243 12593.73 130.45 54804.55 88888.00 2013-08-31 17:15:40.625 243 12593.70 130.43 54804.55 88888.00 2013-08-31 17:15:40.750 243 12593.62 130.43 54804.55 88888.00 2013-08-31 17:15:40.875 243 12593.60 130.45 54804.55 88888.00 2013-08-31 17:15:41.000 243 12593.62 130.43 54804.55 88888.00 2013-08-31 17:15:41.125 243 12593.65 130.43 54804.55 88888.00 2013-08-31 17:15:41.250 243 12593.67 130.38 54804.55 88888.00 2013-08-31 17:15:41.375 243 12593.70 130.43 54804.53 88888.00 2013-08-31 17:15:41.500 243 12593.67 130.43 54804.50 88888.00 2013-08-31 17:15:41.625 243 12593.62 130.43 54804.53 88888.00 2013-08-31 17:15:41.750 243 12593.55 130.45 54804.53 88888.00 2013-08-31 17:15:41.875 243 12593.55 130.43 54804.53 88888.00 2013-08-31 17:15:42.000 243 12593.58 130.40 54804.55 88888.00 2013-08-31 17:15:42.125 243 12593.52 130.38 54804.55 88888.00 2013-08-31 17:15:42.250 243 12593.52 130.40 54804.53 88888.00 2013-08-31 17:15:42.375 243 12593.58 130.40 54804.55 88888.00 2013-08-31 17:15:42.500 243 12593.60 130.40 54804.57 88888.00 2013-08-31 17:15:42.625 243 12593.65 130.40 54804.57 88888.00 2013-08-31 17:15:42.750 243 12593.65 130.38 54804.55 88888.00 2013-08-31 17:15:42.875 243 12593.60 130.38 54804.57 88888.00 2013-08-31 17:15:43.000 243 12593.55 130.38 54804.55 88888.00 2013-08-31 17:15:43.125 243 12593.58 130.40 54804.57 88888.00 2013-08-31 17:15:43.250 243 12593.50 130.38 54804.57 88888.00 2013-08-31 17:15:43.375 243 12593.50 130.40 54804.57 88888.00 2013-08-31 17:15:43.500 243 12593.55 130.40 54804.55 88888.00 2013-08-31 17:15:43.625 243 12593.58 130.40 54804.55 88888.00 2013-08-31 17:15:43.750 243 12593.58 130.40 54804.55 88888.00 2013-08-31 17:15:43.875 243 12593.60 130.40 54804.53 88888.00 2013-08-31 17:15:44.000 243 12593.52 130.40 54804.55 88888.00 2013-08-31 17:15:44.125 243 12593.52 130.38 54804.57 88888.00 2013-08-31 17:15:44.250 243 12593.50 130.40 54804.60 88888.00 2013-08-31 17:15:44.375 243 12593.55 130.38 54804.57 88888.00 2013-08-31 17:15:44.500 243 12593.55 130.40 54804.55 88888.00 2013-08-31 17:15:44.625 243 12593.55 130.40 54804.53 88888.00 2013-08-31 17:15:44.750 243 12593.52 130.40 54804.55 88888.00 2013-08-31 17:15:44.875 243 12593.52 130.40 54804.55 88888.00 2013-08-31 17:15:45.000 243 12593.52 130.38 54804.57 88888.00 2013-08-31 17:15:45.125 243 12593.55 130.38 54804.57 88888.00 2013-08-31 17:15:45.250 243 12593.48 130.38 54804.55 88888.00 2013-08-31 17:15:45.375 243 12593.50 130.38 54804.53 88888.00 2013-08-31 17:15:45.500 243 12593.55 130.35 54804.55 88888.00 2013-08-31 17:15:45.625 243 12593.55 130.38 54804.55 88888.00 2013-08-31 17:15:45.750 243 12593.52 130.38 54804.57 88888.00 2013-08-31 17:15:45.875 243 12593.58 130.35 54804.55 88888.00 2013-08-31 17:15:46.000 243 12593.60 130.35 54804.53 88888.00 2013-08-31 17:15:46.125 243 12593.58 130.35 54804.57 88888.00 2013-08-31 17:15:46.250 243 12593.45 130.38 54804.55 88888.00 2013-08-31 17:15:46.375 243 12593.45 130.35 54804.55 88888.00 2013-08-31 17:15:46.500 243 12593.55 130.35 54804.53 88888.00 2013-08-31 17:15:46.625 243 12593.55 130.38 54804.55 88888.00 2013-08-31 17:15:46.750 243 12593.48 130.38 54804.57 88888.00 2013-08-31 17:15:46.875 243 12593.48 130.40 54804.57 88888.00 2013-08-31 17:15:47.000 243 12593.52 130.38 54804.57 88888.00 2013-08-31 17:15:47.125 243 12593.55 130.35 54804.60 88888.00 2013-08-31 17:15:47.250 243 12593.52 130.35 54804.62 88888.00 2013-08-31 17:15:47.375 243 12593.48 130.38 54804.62 88888.00 2013-08-31 17:15:47.500 243 12593.45 130.38 54804.60 88888.00 2013-08-31 17:15:47.625 243 12593.45 130.38 54804.60 88888.00 2013-08-31 17:15:47.750 243 12593.45 130.35 54804.60 88888.00 2013-08-31 17:15:47.875 243 12593.45 130.35 54804.57 88888.00 2013-08-31 17:15:48.000 243 12593.50 130.32 54804.55 88888.00 2013-08-31 17:15:48.125 243 12593.48 130.35 54804.57 88888.00 2013-08-31 17:15:48.250 243 12593.40 130.35 54804.57 88888.00 2013-08-31 17:15:48.375 243 12593.40 130.35 54804.60 88888.00 2013-08-31 17:15:48.500 243 12593.45 130.35 54804.57 88888.00 2013-08-31 17:15:48.625 243 12593.42 130.32 54804.57 88888.00 2013-08-31 17:15:48.750 243 12593.40 130.32 54804.57 88888.00 2013-08-31 17:15:48.875 243 12593.40 130.32 54804.57 88888.00 2013-08-31 17:15:49.000 243 12593.38 130.32 54804.53 88888.00 2013-08-31 17:15:49.125 243 12593.40 130.32 54804.55 88888.00 2013-08-31 17:15:49.250 243 12593.38 130.30 54804.60 88888.00 2013-08-31 17:15:49.375 243 12593.42 130.32 54804.62 88888.00 2013-08-31 17:15:49.500 243 12593.45 130.32 54804.62 88888.00 2013-08-31 17:15:49.625 243 12593.42 130.30 54804.60 88888.00 2013-08-31 17:15:49.750 243 12593.45 130.32 54804.57 88888.00 2013-08-31 17:15:49.875 243 12593.42 130.30 54804.57 88888.00 2013-08-31 17:15:50.000 243 12593.40 130.32 54804.55 88888.00 2013-08-31 17:15:50.125 243 12593.45 130.32 54804.57 88888.00 2013-08-31 17:15:50.250 243 12593.42 130.30 54804.57 88888.00 2013-08-31 17:15:50.375 243 12593.42 130.30 54804.55 88888.00 2013-08-31 17:15:50.500 243 12593.33 130.30 54804.55 88888.00 2013-08-31 17:15:50.625 243 12593.33 130.32 54804.57 88888.00 2013-08-31 17:15:50.750 243 12593.30 130.35 54804.60 88888.00 2013-08-31 17:15:50.875 243 12593.33 130.32 54804.62 88888.00 2013-08-31 17:15:51.000 243 12593.33 130.32 54804.62 88888.00 2013-08-31 17:15:51.125 243 12593.35 130.32 54804.60 88888.00 2013-08-31 17:15:51.250 243 12593.30 130.30 54804.55 88888.00 2013-08-31 17:15:51.375 243 12593.33 130.32 54804.55 88888.00 2013-08-31 17:15:51.500 243 12593.33 130.30 54804.57 88888.00 2013-08-31 17:15:51.625 243 12593.35 130.30 54804.57 88888.00 2013-08-31 17:15:51.750 243 12593.35 130.32 54804.57 88888.00 2013-08-31 17:15:51.875 243 12593.35 130.35 54804.60 88888.00 2013-08-31 17:15:52.000 243 12593.35 130.32 54804.60 88888.00 2013-08-31 17:15:52.125 243 12593.40 130.30 54804.60 88888.00 2013-08-31 17:15:52.250 243 12593.42 130.32 54804.57 88888.00 2013-08-31 17:15:52.375 243 12593.45 130.32 54804.57 88888.00 2013-08-31 17:15:52.500 243 12593.38 130.30 54804.57 88888.00 2013-08-31 17:15:52.625 243 12593.33 130.30 54804.62 88888.00 2013-08-31 17:15:52.750 243 12593.35 130.30 54804.60 88888.00 2013-08-31 17:15:52.875 243 12593.33 130.32 54804.60 88888.00 2013-08-31 17:15:53.000 243 12593.33 130.30 54804.60 88888.00 2013-08-31 17:15:53.125 243 12593.35 130.30 54804.60 88888.00 2013-08-31 17:15:53.250 243 12593.35 130.32 54804.60 88888.00 2013-08-31 17:15:53.375 243 12593.40 130.30 54804.60 88888.00 2013-08-31 17:15:53.500 243 12593.30 130.30 54804.57 88888.00 2013-08-31 17:15:53.625 243 12593.25 130.30 54804.60 88888.00 2013-08-31 17:15:53.750 243 12593.25 130.32 54804.60 88888.00 2013-08-31 17:15:53.875 243 12593.27 130.32 54804.60 88888.00 2013-08-31 17:15:54.000 243 12593.27 130.30 54804.57 88888.00 2013-08-31 17:15:54.125 243 12593.20 130.30 54804.60 88888.00 2013-08-31 17:15:54.250 243 12593.15 130.32 54804.60 88888.00 2013-08-31 17:15:54.375 243 12593.23 130.30 54804.62 88888.00 2013-08-31 17:15:54.500 243 12593.35 130.30 54804.62 88888.00 2013-08-31 17:15:54.625 243 12593.38 130.30 54804.57 88888.00 2013-08-31 17:15:54.750 243 12593.42 130.28 54804.57 88888.00 2013-08-31 17:15:54.875 243 12593.40 130.30 54804.55 88888.00 2013-08-31 17:15:55.000 243 12593.38 130.30 54804.53 88888.00 2013-08-31 17:15:55.125 243 12593.33 130.28 54804.53 88888.00 2013-08-31 17:15:55.250 243 12593.30 130.25 54804.57 88888.00 2013-08-31 17:15:55.375 243 12593.38 130.30 54804.57 88888.00 2013-08-31 17:15:55.500 243 12593.45 130.28 54804.57 88888.00 2013-08-31 17:15:55.625 243 12593.50 130.28 54804.60 88888.00 2013-08-31 17:15:55.750 243 12593.42 130.30 54804.60 88888.00 2013-08-31 17:15:55.875 243 12593.30 130.28 54804.57 88888.00 2013-08-31 17:15:56.000 243 12593.30 130.28 54804.57 88888.00 2013-08-31 17:15:56.125 243 12593.33 130.25 54804.60 88888.00 2013-08-31 17:15:56.250 243 12593.30 130.25 54804.57 88888.00 2013-08-31 17:15:56.375 243 12593.33 130.28 54804.57 88888.00 2013-08-31 17:15:56.500 243 12593.35 130.28 54804.62 88888.00 2013-08-31 17:15:56.625 243 12593.35 130.28 54804.62 88888.00 2013-08-31 17:15:56.750 243 12593.38 130.30 54804.62 88888.00 2013-08-31 17:15:56.875 243 12593.42 130.30 54804.62 88888.00 2013-08-31 17:15:57.000 243 12593.50 130.28 54804.60 88888.00 2013-08-31 17:15:57.125 243 12593.42 130.25 54804.57 88888.00 2013-08-31 17:15:57.250 243 12593.38 130.25 54804.62 88888.00 2013-08-31 17:15:57.375 243 12593.35 130.28 54804.62 88888.00 2013-08-31 17:15:57.500 243 12593.27 130.25 54804.62 88888.00 2013-08-31 17:15:57.625 243 12593.30 130.28 54804.62 88888.00 2013-08-31 17:15:57.750 243 12593.33 130.28 54804.62 88888.00 2013-08-31 17:15:57.875 243 12593.35 130.28 54804.62 88888.00 2013-08-31 17:15:58.000 243 12593.35 130.28 54804.62 88888.00 2013-08-31 17:15:58.125 243 12593.35 130.28 54804.68 88888.00 2013-08-31 17:15:58.250 243 12593.33 130.22 54804.62 88888.00 2013-08-31 17:15:58.375 243 12593.33 130.20 54804.62 88888.00 2013-08-31 17:15:58.500 243 12593.33 130.22 54804.62 88888.00 2013-08-31 17:15:58.625 243 12593.33 130.22 54804.65 88888.00 2013-08-31 17:15:58.750 243 12593.35 130.22 54804.62 88888.00 2013-08-31 17:15:58.875 243 12593.33 130.28 54804.62 88888.00 2013-08-31 17:15:59.000 243 12593.38 130.25 54804.62 88888.00 2013-08-31 17:15:59.125 243 12593.40 130.22 54804.68 88888.00 2013-08-31 17:15:59.250 243 12593.35 130.20 54804.62 88888.00 2013-08-31 17:15:59.375 243 12593.33 130.22 54804.62 88888.00 2013-08-31 17:15:59.500 243 12593.33 130.25 54804.60 88888.00 2013-08-31 17:15:59.625 243 12593.35 130.22 54804.65 88888.00 2013-08-31 17:15:59.750 243 12593.30 130.25 54804.62 88888.00 2013-08-31 17:15:59.875 243 12593.23 130.22 54804.60 88888.00 2013-08-31 17:16:00.000 243 12593.25 130.22 54804.57 88888.00 2013-08-31 17:16:00.125 243 12593.27 130.22 54804.60 88888.00 2013-08-31 17:16:00.250 243 12593.25 130.20 54804.60 88888.00 2013-08-31 17:16:00.375 243 12593.27 130.22 54804.60 88888.00 2013-08-31 17:16:00.500 243 12593.27 130.25 54804.57 88888.00 2013-08-31 17:16:00.625 243 12593.30 130.25 54804.62 88888.00 2013-08-31 17:16:00.750 243 12593.25 130.25 54804.62 88888.00 2013-08-31 17:16:00.875 243 12593.23 130.25 54804.62 88888.00 2013-08-31 17:16:01.000 243 12593.33 130.22 54804.62 88888.00 2013-08-31 17:16:01.125 243 12593.35 130.22 54804.62 88888.00 2013-08-31 17:16:01.250 243 12593.33 130.20 54804.62 88888.00 2013-08-31 17:16:01.375 243 12593.27 130.20 54804.60 88888.00 2013-08-31 17:16:01.500 243 12593.25 130.22 54804.57 88888.00 2013-08-31 17:16:01.625 243 12593.23 130.22 54804.60 88888.00 2013-08-31 17:16:01.750 243 12593.27 130.22 54804.60 88888.00 2013-08-31 17:16:01.875 243 12593.25 130.25 54804.62 88888.00 2013-08-31 17:16:02.000 243 12593.23 130.25 54804.60 88888.00 2013-08-31 17:16:02.125 243 12593.25 130.22 54804.62 88888.00 2013-08-31 17:16:02.250 243 12593.27 130.20 54804.62 88888.00 2013-08-31 17:16:02.375 243 12593.27 130.20 54804.62 88888.00 2013-08-31 17:16:02.500 243 12593.23 130.20 54804.60 88888.00 2013-08-31 17:16:02.625 243 12593.25 130.22 54804.62 88888.00 2013-08-31 17:16:02.750 243 12593.33 130.22 54804.62 88888.00 2013-08-31 17:16:02.875 243 12593.35 130.22 54804.62 88888.00 2013-08-31 17:16:03.000 243 12593.33 130.20 54804.62 88888.00 2013-08-31 17:16:03.125 243 12593.27 130.20 54804.65 88888.00 2013-08-31 17:16:03.250 243 12593.27 130.18 54804.65 88888.00 2013-08-31 17:16:03.375 243 12593.30 130.18 54804.65 88888.00 2013-08-31 17:16:03.500 243 12593.30 130.20 54804.62 88888.00 2013-08-31 17:16:03.625 243 12593.38 130.18 54804.62 88888.00 2013-08-31 17:16:03.750 243 12593.40 130.20 54804.60 88888.00 2013-08-31 17:16:03.875 243 12593.42 130.18 54804.62 88888.00 2013-08-31 17:16:04.000 243 12593.40 130.18 54804.62 88888.00 2013-08-31 17:16:04.125 243 12593.35 130.18 54804.65 88888.00 2013-08-31 17:16:04.250 243 12593.35 130.18 54804.62 88888.00 2013-08-31 17:16:04.375 243 12593.40 130.18 54804.60 88888.00 2013-08-31 17:16:04.500 243 12593.38 130.18 54804.60 88888.00 2013-08-31 17:16:04.625 243 12593.38 130.15 54804.60 88888.00 2013-08-31 17:16:04.750 243 12593.38 130.15 54804.60 88888.00 2013-08-31 17:16:04.875 243 12593.40 130.15 54804.60 88888.00 2013-08-31 17:16:05.000 243 12593.38 130.15 54804.57 88888.00 2013-08-31 17:16:05.125 243 12593.35 130.15 54804.57 88888.00 2013-08-31 17:16:05.250 243 12593.33 130.12 54804.60 88888.00 2013-08-31 17:16:05.375 243 12593.33 130.15 54804.62 88888.00 2013-08-31 17:16:05.500 243 12593.33 130.15 54804.62 88888.00 2013-08-31 17:16:05.625 243 12593.38 130.12 54804.62 88888.00 2013-08-31 17:16:05.750 243 12593.33 130.12 54804.62 88888.00 2013-08-31 17:16:05.875 243 12593.30 130.12 54804.62 88888.00 2013-08-31 17:16:06.000 243 12593.38 130.12 54804.62 88888.00 2013-08-31 17:16:06.125 243 12593.35 130.12 54804.62 88888.00 2013-08-31 17:16:06.250 243 12593.25 130.12 54804.62 88888.00 2013-08-31 17:16:06.375 243 12593.27 130.10 54804.62 88888.00 2013-08-31 17:16:06.500 243 12593.33 130.12 54804.62 88888.00 2013-08-31 17:16:06.625 243 12593.30 130.15 54804.65 88888.00 2013-08-31 17:16:06.750 243 12593.25 130.15 54804.62 88888.00 2013-08-31 17:16:06.875 243 12593.23 130.12 54804.60 88888.00 2013-08-31 17:16:07.000 243 12593.25 130.12 54804.62 88888.00 2013-08-31 17:16:07.125 243 12593.27 130.10 54804.62 88888.00 2013-08-31 17:16:07.250 243 12593.25 130.10 54804.62 88888.00 2013-08-31 17:16:07.375 243 12593.30 130.10 54804.62 88888.00 2013-08-31 17:16:07.500 243 12593.42 130.10 54804.65 88888.00 2013-08-31 17:16:07.625 243 12593.42 130.07 54804.65 88888.00 2013-08-31 17:16:07.750 243 12593.35 130.12 54804.65 88888.00 2013-08-31 17:16:07.875 243 12593.30 130.10 54804.65 88888.00 2013-08-31 17:16:08.000 243 12593.30 130.10 54804.62 88888.00 2013-08-31 17:16:08.125 243 12593.30 130.10 54804.62 88888.00 2013-08-31 17:16:08.250 243 12593.27 130.05 54804.62 88888.00 2013-08-31 17:16:08.375 243 12593.30 130.05 54804.62 88888.00 2013-08-31 17:16:08.500 243 12593.30 130.05 54804.65 88888.00 2013-08-31 17:16:08.625 243 12593.35 130.10 54804.62 88888.00 2013-08-31 17:16:08.750 243 12593.33 130.07 54804.60 88888.00 2013-08-31 17:16:08.875 243 12593.35 130.07 54804.62 88888.00 2013-08-31 17:16:09.000 243 12593.40 130.07 54804.62 88888.00 2013-08-31 17:16:09.125 243 12593.38 130.05 54804.62 88888.00 2013-08-31 17:16:09.250 243 12593.33 130.07 54804.62 88888.00 2013-08-31 17:16:09.375 243 12593.30 130.07 54804.65 88888.00 2013-08-31 17:16:09.500 243 12593.30 130.05 54804.62 88888.00 2013-08-31 17:16:09.625 243 12593.30 130.05 54804.62 88888.00 2013-08-31 17:16:09.750 243 12593.38 130.05 54804.62 88888.00 2013-08-31 17:16:09.875 243 12593.42 130.05 54804.62 88888.00 2013-08-31 17:16:10.000 243 12593.42 130.05 54804.62 88888.00 2013-08-31 17:16:10.125 243 12593.40 130.05 54804.65 88888.00 2013-08-31 17:16:10.250 243 12593.40 130.05 54804.62 88888.00 2013-08-31 17:16:10.375 243 12593.40 130.07 54804.65 88888.00 2013-08-31 17:16:10.500 243 12593.35 130.07 54804.65 88888.00 2013-08-31 17:16:10.625 243 12593.38 130.05 54804.62 88888.00 2013-08-31 17:16:10.750 243 12593.38 130.07 54804.62 88888.00 2013-08-31 17:16:10.875 243 12593.33 130.07 54804.62 88888.00 2013-08-31 17:16:11.000 243 12593.27 130.05 54804.62 88888.00 2013-08-31 17:16:11.125 243 12593.27 130.07 54804.62 88888.00 2013-08-31 17:16:11.250 243 12593.27 130.05 54804.65 88888.00 2013-08-31 17:16:11.375 243 12593.33 130.05 54804.65 88888.00 2013-08-31 17:16:11.500 243 12593.27 130.03 54804.62 88888.00 2013-08-31 17:16:11.625 243 12593.25 130.05 54804.62 88888.00 2013-08-31 17:16:11.750 243 12593.27 130.05 54804.62 88888.00 2013-08-31 17:16:11.875 243 12593.35 130.05 54804.60 88888.00 2013-08-31 17:16:12.000 243 12593.33 130.05 54804.60 88888.00 2013-08-31 17:16:12.125 243 12593.33 130.03 54804.62 88888.00 2013-08-31 17:16:12.250 243 12593.27 130.03 54804.62 88888.00 2013-08-31 17:16:12.375 243 12593.30 130.03 54804.65 88888.00 2013-08-31 17:16:12.500 243 12593.35 130.05 54804.62 88888.00 2013-08-31 17:16:12.625 243 12593.35 130.03 54804.62 88888.00 2013-08-31 17:16:12.750 243 12593.27 130.00 54804.60 88888.00 2013-08-31 17:16:12.875 243 12593.33 129.97 54804.55 88888.00 2013-08-31 17:16:13.000 243 12593.45 130.00 54804.60 88888.00 2013-08-31 17:16:13.125 243 12593.42 130.00 54804.62 88888.00 2013-08-31 17:16:13.250 243 12593.30 129.97 54804.60 88888.00 2013-08-31 17:16:13.375 243 12593.33 130.00 54804.60 88888.00 2013-08-31 17:16:13.500 243 12593.27 130.00 54804.60 88888.00 2013-08-31 17:16:13.625 243 12593.27 130.03 54804.60 88888.00 2013-08-31 17:16:13.750 243 12593.33 130.03 54804.60 88888.00 2013-08-31 17:16:13.875 243 12593.38 130.03 54804.60 88888.00 2013-08-31 17:16:14.000 243 12593.40 130.05 54804.62 88888.00 2013-08-31 17:16:14.125 243 12593.40 130.03 54804.60 88888.00 2013-08-31 17:16:14.250 243 12593.38 130.00 54804.60 88888.00 2013-08-31 17:16:14.375 243 12593.48 130.03 54804.57 88888.00 2013-08-31 17:16:14.500 243 12593.50 130.03 54804.60 88888.00 2013-08-31 17:16:14.625 243 12593.48 130.03 54804.60 88888.00 2013-08-31 17:16:14.750 243 12593.42 130.00 54804.60 88888.00 2013-08-31 17:16:14.875 243 12593.42 130.03 54804.60 88888.00 2013-08-31 17:16:15.000 243 12593.45 130.03 54804.57 88888.00 2013-08-31 17:16:15.125 243 12593.45 130.03 54804.60 88888.00 2013-08-31 17:16:15.250 243 12593.40 129.97 54804.60 88888.00 2013-08-31 17:16:15.375 243 12593.45 130.03 54804.60 88888.00 2013-08-31 17:16:15.500 243 12593.48 130.03 54804.60 88888.00 2013-08-31 17:16:15.625 243 12593.50 130.03 54804.57 88888.00 2013-08-31 17:16:15.750 243 12593.50 130.03 54804.57 88888.00 2013-08-31 17:16:15.875 243 12593.48 130.03 54804.57 88888.00 2013-08-31 17:16:16.000 243 12593.42 130.00 54804.57 88888.00 2013-08-31 17:16:16.125 243 12593.42 129.97 54804.60 88888.00 2013-08-31 17:16:16.250 243 12593.48 129.97 54804.60 88888.00 2013-08-31 17:16:16.375 243 12593.52 130.00 54804.60 88888.00 2013-08-31 17:16:16.500 243 12593.50 130.00 54804.60 88888.00 2013-08-31 17:16:16.625 243 12593.50 130.00 54804.62 88888.00 2013-08-31 17:16:16.750 243 12593.52 130.00 54804.62 88888.00 2013-08-31 17:16:16.875 243 12593.52 130.00 54804.60 88888.00 2013-08-31 17:16:17.000 243 12593.52 129.97 54804.57 88888.00 2013-08-31 17:16:17.125 243 12593.52 129.97 54804.60 88888.00 2013-08-31 17:16:17.250 243 12593.52 129.97 54804.60 88888.00 2013-08-31 17:16:17.375 243 12593.52 129.97 54804.57 88888.00 2013-08-31 17:16:17.500 243 12593.50 129.97 54804.55 88888.00 2013-08-31 17:16:17.625 243 12593.55 129.97 54804.55 88888.00 2013-08-31 17:16:17.750 243 12593.55 129.97 54804.57 88888.00 2013-08-31 17:16:17.875 243 12593.55 130.00 54804.57 88888.00 2013-08-31 17:16:18.000 243 12593.58 129.97 54804.55 88888.00 2013-08-31 17:16:18.125 243 12593.58 129.95 54804.60 88888.00 2013-08-31 17:16:18.250 243 12593.48 129.97 54804.62 88888.00 2013-08-31 17:16:18.375 243 12593.45 129.97 54804.60 88888.00 2013-08-31 17:16:18.500 243 12593.50 130.00 54804.60 88888.00 2013-08-31 17:16:18.625 243 12593.52 130.00 54804.57 88888.00 2013-08-31 17:16:18.750 243 12593.58 130.00 54804.57 88888.00 2013-08-31 17:16:18.875 243 12593.55 129.97 54804.57 88888.00 2013-08-31 17:16:19.000 243 12593.55 129.97 54804.57 88888.00 2013-08-31 17:16:19.125 243 12593.52 129.97 54804.55 88888.00 2013-08-31 17:16:19.250 243 12593.48 129.97 54804.57 88888.00 2013-08-31 17:16:19.375 243 12593.48 130.00 54804.60 88888.00 2013-08-31 17:16:19.500 243 12593.58 130.00 54804.60 88888.00 2013-08-31 17:16:19.625 243 12593.62 129.97 54804.57 88888.00 2013-08-31 17:16:19.750 243 12593.62 129.95 54804.57 88888.00 2013-08-31 17:16:19.875 243 12593.55 129.97 54804.55 88888.00 2013-08-31 17:16:20.000 243 12593.52 129.97 54804.55 88888.00 2013-08-31 17:16:20.125 243 12593.50 130.00 54804.57 88888.00 2013-08-31 17:16:20.250 243 12593.48 129.97 54804.57 88888.00 2013-08-31 17:16:20.375 243 12593.50 129.97 54804.57 88888.00 2013-08-31 17:16:20.500 243 12593.52 129.97 54804.57 88888.00 2013-08-31 17:16:20.625 243 12593.52 129.97 54804.55 88888.00 2013-08-31 17:16:20.750 243 12593.55 129.95 54804.55 88888.00 2013-08-31 17:16:20.875 243 12593.55 129.95 54804.57 88888.00 2013-08-31 17:16:21.000 243 12593.55 129.95 54804.57 88888.00 2013-08-31 17:16:21.125 243 12593.55 129.95 54804.57 88888.00 2013-08-31 17:16:21.250 243 12593.50 129.95 54804.57 88888.00 2013-08-31 17:16:21.375 243 12593.48 129.95 54804.57 88888.00 2013-08-31 17:16:21.500 243 12593.52 129.93 54804.53 88888.00 2013-08-31 17:16:21.625 243 12593.62 129.95 54804.55 88888.00 2013-08-31 17:16:21.750 243 12593.55 129.95 54804.57 88888.00 2013-08-31 17:16:21.875 243 12593.50 129.95 54804.55 88888.00 2013-08-31 17:16:22.000 243 12593.55 129.95 54804.55 88888.00 2013-08-31 17:16:22.125 243 12593.58 129.93 54804.55 88888.00 2013-08-31 17:16:22.250 243 12593.55 129.88 54804.55 88888.00 2013-08-31 17:16:22.375 243 12593.60 129.90 54804.55 88888.00 2013-08-31 17:16:22.500 243 12593.65 129.90 54804.55 88888.00 2013-08-31 17:16:22.625 243 12593.67 129.90 54804.57 88888.00 2013-08-31 17:16:22.750 243 12593.67 129.93 54804.57 88888.00 2013-08-31 17:16:22.875 243 12593.60 129.93 54804.55 88888.00 2013-08-31 17:16:23.000 243 12593.58 129.93 54804.53 88888.00 2013-08-31 17:16:23.125 243 12593.58 129.93 54804.53 88888.00 2013-08-31 17:16:23.250 243 12593.55 129.90 54804.53 88888.00 2013-08-31 17:16:23.375 243 12593.60 129.93 54804.55 88888.00 2013-08-31 17:16:23.500 243 12593.60 129.95 54804.57 88888.00 2013-08-31 17:16:23.625 243 12593.60 129.93 54804.57 88888.00 2013-08-31 17:16:23.750 243 12593.62 129.90 54804.55 88888.00 2013-08-31 17:16:23.875 243 12593.60 129.90 54804.53 88888.00 2013-08-31 17:16:24.000 243 12593.60 129.90 54804.55 88888.00 2013-08-31 17:16:24.125 243 12593.58 129.88 54804.57 88888.00 2013-08-31 17:16:24.250 243 12593.58 129.85 54804.55 88888.00 2013-08-31 17:16:24.375 243 12593.58 129.90 54804.55 88888.00 2013-08-31 17:16:24.500 243 12593.52 129.90 54804.57 88888.00 2013-08-31 17:16:24.625 243 12593.58 129.88 54804.55 88888.00 2013-08-31 17:16:24.750 243 12593.62 129.88 54804.53 88888.00 2013-08-31 17:16:24.875 243 12593.65 129.88 54804.55 88888.00 2013-08-31 17:16:25.000 243 12593.62 129.88 54804.55 88888.00 2013-08-31 17:16:25.125 243 12593.73 129.88 54804.55 88888.00 2013-08-31 17:16:25.250 243 12593.77 129.85 54804.53 88888.00 2013-08-31 17:16:25.375 243 12593.77 129.85 54804.53 88888.00 2013-08-31 17:16:25.500 243 12593.70 129.90 54804.53 88888.00 2013-08-31 17:16:25.625 243 12593.70 129.93 54804.55 88888.00 2013-08-31 17:16:25.750 243 12593.67 129.90 54804.55 88888.00 2013-08-31 17:16:25.875 243 12593.67 129.90 54804.55 88888.00 2013-08-31 17:16:26.000 243 12593.67 129.90 54804.57 88888.00 2013-08-31 17:16:26.125 243 12593.67 129.88 54804.55 88888.00 2013-08-31 17:16:26.250 243 12593.62 129.85 54804.55 88888.00 2013-08-31 17:16:26.375 243 12593.65 129.85 54804.55 88888.00 2013-08-31 17:16:26.500 243 12593.70 129.85 54804.55 88888.00 2013-08-31 17:16:26.625 243 12593.73 129.85 54804.53 88888.00 2013-08-31 17:16:26.750 243 12593.73 129.85 54804.55 88888.00 2013-08-31 17:16:26.875 243 12593.70 129.88 54804.53 88888.00 2013-08-31 17:16:27.000 243 12593.67 129.85 54804.53 88888.00 2013-08-31 17:16:27.125 243 12593.73 129.85 54804.53 88888.00 2013-08-31 17:16:27.250 243 12593.60 129.82 54804.55 88888.00 2013-08-31 17:16:27.375 243 12593.60 129.85 54804.55 88888.00 2013-08-31 17:16:27.500 243 12593.62 129.88 54804.55 88888.00 2013-08-31 17:16:27.625 243 12593.67 129.82 54804.57 88888.00 2013-08-31 17:16:27.750 243 12593.77 129.82 54804.57 88888.00 2013-08-31 17:16:27.875 243 12593.70 129.82 54804.57 88888.00 2013-08-31 17:16:28.000 243 12593.62 129.82 54804.57 88888.00 2013-08-31 17:16:28.125 243 12593.65 129.80 54804.55 88888.00 2013-08-31 17:16:28.250 243 12593.67 129.82 54804.57 88888.00 2013-08-31 17:16:28.375 243 12593.73 129.85 54804.57 88888.00 2013-08-31 17:16:28.500 243 12593.73 129.85 54804.55 88888.00 2013-08-31 17:16:28.625 243 12593.75 129.82 54804.57 88888.00 2013-08-31 17:16:28.750 243 12593.85 129.82 54804.55 88888.00 2013-08-31 17:16:28.875 243 12593.83 129.80 54804.53 88888.00 2013-08-31 17:16:29.000 243 12593.73 129.80 54804.57 88888.00 2013-08-31 17:16:29.125 243 12593.67 129.82 54804.57 88888.00 2013-08-31 17:16:29.250 243 12593.67 129.80 54804.55 88888.00 2013-08-31 17:16:29.375 243 12593.77 129.80 54804.53 88888.00 2013-08-31 17:16:29.500 243 12593.80 129.80 54804.53 88888.00 2013-08-31 17:16:29.625 243 12593.77 129.80 54804.50 88888.00 2013-08-31 17:16:29.750 243 12593.75 129.82 54804.53 88888.00 2013-08-31 17:16:29.875 243 12593.75 129.80 54804.50 88888.00 2013-08-31 17:16:30.000 243 12593.77 129.80 54804.50 88888.00 2013-08-31 17:16:30.125 243 12593.80 129.82 54804.53 88888.00 2013-08-31 17:16:30.250 243 12593.73 129.80 54804.50 88888.00 2013-08-31 17:16:30.375 243 12593.70 129.80 54804.53 88888.00 2013-08-31 17:16:30.500 243 12593.70 129.78 54804.53 88888.00 2013-08-31 17:16:30.625 243 12593.70 129.80 54804.55 88888.00 2013-08-31 17:16:30.750 243 12593.75 129.82 54804.55 88888.00 2013-08-31 17:16:30.875 243 12593.77 129.82 54804.57 88888.00 2013-08-31 17:16:31.000 243 12593.75 129.82 54804.55 88888.00 2013-08-31 17:16:31.125 243 12593.70 129.80 54804.57 88888.00 2013-08-31 17:16:31.250 243 12593.75 129.78 54804.55 88888.00 2013-08-31 17:16:31.375 243 12593.80 129.78 54804.55 88888.00 2013-08-31 17:16:31.500 243 12593.80 129.78 54804.55 88888.00 2013-08-31 17:16:31.625 243 12593.73 129.78 54804.53 88888.00 2013-08-31 17:16:31.750 243 12593.67 129.78 54804.53 88888.00 2013-08-31 17:16:31.875 243 12593.73 129.80 54804.50 88888.00 2013-08-31 17:16:32.000 243 12593.77 129.80 54804.53 88888.00 2013-08-31 17:16:32.125 243 12593.80 129.82 54804.53 88888.00 2013-08-31 17:16:32.250 243 12593.73 129.80 54804.53 88888.00 2013-08-31 17:16:32.375 243 12593.75 129.80 54804.53 88888.00 2013-08-31 17:16:32.500 243 12593.75 129.82 54804.53 88888.00 2013-08-31 17:16:32.625 243 12593.77 129.80 54804.53 88888.00 2013-08-31 17:16:32.750 243 12593.80 129.78 54804.53 88888.00 2013-08-31 17:16:32.875 243 12593.83 129.78 54804.53 88888.00 2013-08-31 17:16:33.000 243 12593.85 129.75 54804.53 88888.00 2013-08-31 17:16:33.125 243 12593.77 129.78 54804.53 88888.00 2013-08-31 17:16:33.250 243 12593.80 129.75 54804.55 88888.00 2013-08-31 17:16:33.375 243 12593.88 129.78 54804.53 88888.00 2013-08-31 17:16:33.500 243 12593.88 129.78 54804.50 88888.00 2013-08-31 17:16:33.625 243 12593.88 129.78 54804.53 88888.00 2013-08-31 17:16:33.750 243 12593.80 129.75 54804.55 88888.00 2013-08-31 17:16:33.875 243 12593.80 129.78 54804.55 88888.00 2013-08-31 17:16:34.000 243 12593.77 129.78 54804.53 88888.00 2013-08-31 17:16:34.125 243 12593.70 129.78 54804.53 88888.00 2013-08-31 17:16:34.250 243 12593.75 129.75 54804.53 88888.00 2013-08-31 17:16:34.375 243 12593.80 129.75 54804.53 88888.00 2013-08-31 17:16:34.500 243 12593.83 129.75 54804.55 88888.00 2013-08-31 17:16:34.625 243 12593.83 129.78 54804.55 88888.00 2013-08-31 17:16:34.750 243 12593.80 129.75 54804.53 88888.00 2013-08-31 17:16:34.875 243 12593.77 129.75 54804.53 88888.00 2013-08-31 17:16:35.000 243 12593.77 129.75 54804.50 88888.00 2013-08-31 17:16:35.125 243 12593.77 129.72 54804.53 88888.00 2013-08-31 17:16:35.250 243 12593.80 129.70 54804.50 88888.00 2013-08-31 17:16:35.375 243 12593.85 129.72 54804.50 88888.00 2013-08-31 17:16:35.500 243 12593.85 129.72 54804.47 88888.00 2013-08-31 17:16:35.625 243 12593.88 129.75 54804.47 88888.00 2013-08-31 17:16:35.750 243 12593.88 129.75 54804.50 88888.00 2013-08-31 17:16:35.875 243 12593.90 129.75 54804.50 88888.00 2013-08-31 17:16:36.000 243 12593.95 129.72 54804.53 88888.00 2013-08-31 17:16:36.125 243 12594.00 129.72 54804.50 88888.00 2013-08-31 17:16:36.250 243 12593.92 129.70 54804.47 88888.00 2013-08-31 17:16:36.375 243 12593.92 129.70 54804.47 88888.00 2013-08-31 17:16:36.500 243 12593.90 129.72 54804.47 88888.00 2013-08-31 17:16:36.625 243 12593.85 129.72 54804.50 88888.00 2013-08-31 17:16:36.750 243 12593.85 129.70 54804.50 88888.00 2013-08-31 17:16:36.875 243 12593.90 129.70 54804.50 88888.00 2013-08-31 17:16:37.000 243 12593.95 129.72 54804.50 88888.00 2013-08-31 17:16:37.125 243 12593.92 129.72 54804.50 88888.00 2013-08-31 17:16:37.250 243 12593.88 129.70 54804.47 88888.00 2013-08-31 17:16:37.375 243 12593.92 129.72 54804.47 88888.00 2013-08-31 17:16:37.500 243 12593.92 129.72 54804.50 88888.00 2013-08-31 17:16:37.625 243 12593.83 129.70 54804.47 88888.00 2013-08-31 17:16:37.750 243 12593.85 129.68 54804.45 88888.00 2013-08-31 17:16:37.875 243 12593.90 129.70 54804.47 88888.00 2013-08-31 17:16:38.000 243 12593.90 129.70 54804.50 88888.00 2013-08-31 17:16:38.125 243 12593.90 129.70 54804.50 88888.00 2013-08-31 17:16:38.250 243 12593.83 129.70 54804.50 88888.00 2013-08-31 17:16:38.375 243 12593.85 129.72 54804.53 88888.00 2013-08-31 17:16:38.500 243 12593.92 129.70 54804.53 88888.00 2013-08-31 17:16:38.625 243 12593.98 129.68 54804.50 88888.00 2013-08-31 17:16:38.750 243 12593.95 129.65 54804.50 88888.00 2013-08-31 17:16:38.875 243 12594.00 129.68 54804.50 88888.00 2013-08-31 17:16:39.000 243 12594.02 129.68 54804.50 88888.00 2013-08-31 17:16:39.125 243 12593.98 129.70 54804.50 88888.00 2013-08-31 17:16:39.250 243 12593.95 129.68 54804.50 88888.00 2013-08-31 17:16:39.375 243 12593.95 129.68 54804.47 88888.00 2013-08-31 17:16:39.500 243 12593.92 129.65 54804.50 88888.00 2013-08-31 17:16:39.625 243 12593.92 129.65 54804.53 88888.00 2013-08-31 17:16:39.750 243 12593.95 129.68 54804.50 88888.00 2013-08-31 17:16:39.875 243 12593.90 129.68 54804.50 88888.00 2013-08-31 17:16:40.000 243 12593.95 129.65 54804.50 88888.00 2013-08-31 17:16:40.125 243 12594.02 129.65 54804.47 88888.00 2013-08-31 17:16:40.250 243 12594.05 129.62 54804.50 88888.00 2013-08-31 17:16:40.375 243 12594.00 129.68 54804.50 88888.00 2013-08-31 17:16:40.500 243 12593.95 129.68 54804.50 88888.00 2013-08-31 17:16:40.625 243 12593.95 129.65 54804.53 88888.00 2013-08-31 17:16:40.750 243 12593.95 129.65 54804.53 88888.00 2013-08-31 17:16:40.875 243 12593.90 129.65 54804.50 88888.00 2013-08-31 17:16:41.000 243 12593.88 129.65 54804.50 88888.00 2013-08-31 17:16:41.125 243 12593.83 129.65 54804.53 88888.00 2013-08-31 17:16:41.250 243 12593.77 129.62 54804.55 88888.00 2013-08-31 17:16:41.375 243 12593.88 129.65 54804.53 88888.00 2013-08-31 17:16:41.500 243 12593.92 129.65 54804.57 88888.00 2013-08-31 17:16:41.625 243 12593.95 129.65 54804.53 88888.00 2013-08-31 17:16:41.750 243 12593.95 129.65 54804.50 88888.00 2013-08-31 17:16:41.875 243 12593.95 129.65 54804.50 88888.00 2013-08-31 17:16:42.000 243 12593.98 129.65 54804.50 88888.00 2013-08-31 17:16:42.125 243 12594.00 129.62 54804.50 88888.00 2013-08-31 17:16:42.250 243 12593.98 129.62 54804.50 88888.00 2013-08-31 17:16:42.375 243 12593.95 129.65 54804.50 88888.00 2013-08-31 17:16:42.500 243 12593.95 129.62 54804.47 88888.00 2013-08-31 17:16:42.625 243 12593.90 129.62 54804.50 88888.00 2013-08-31 17:16:42.750 243 12593.90 129.65 54804.53 88888.00 2013-08-31 17:16:42.875 243 12593.95 129.65 54804.50 88888.00 2013-08-31 17:16:43.000 243 12593.95 129.65 54804.47 88888.00 2013-08-31 17:16:43.125 243 12593.90 129.62 54804.50 88888.00 2013-08-31 17:16:43.250 243 12593.80 129.60 54804.47 88888.00 2013-08-31 17:16:43.375 243 12593.85 129.60 54804.45 88888.00 2013-08-31 17:16:43.500 243 12593.83 129.57 54804.47 88888.00 2013-08-31 17:16:43.625 243 12593.80 129.62 54804.47 88888.00 2013-08-31 17:16:43.750 243 12593.85 129.62 54804.47 88888.00 2013-08-31 17:16:43.875 243 12593.88 129.62 54804.53 88888.00 2013-08-31 17:16:44.000 243 12593.88 129.60 54804.50 88888.00 2013-08-31 17:16:44.125 243 12593.88 129.60 54804.53 88888.00 2013-08-31 17:16:44.250 243 12593.92 129.57 54804.50 88888.00 2013-08-31 17:16:44.375 243 12593.92 129.57 54804.47 88888.00 2013-08-31 17:16:44.500 243 12593.88 129.62 54804.50 88888.00 2013-08-31 17:16:44.625 243 12593.90 129.62 54804.50 88888.00 2013-08-31 17:16:44.750 243 12593.95 129.62 54804.50 88888.00 2013-08-31 17:16:44.875 243 12594.00 129.60 54804.47 88888.00 2013-08-31 17:16:45.000 243 12594.08 129.62 54804.50 88888.00 2013-08-31 17:16:45.125 243 12594.05 129.62 54804.50 88888.00 2013-08-31 17:16:45.250 243 12593.95 129.60 54804.50 88888.00 2013-08-31 17:16:45.375 243 12593.95 129.62 54804.47 88888.00 2013-08-31 17:16:45.500 243 12593.95 129.62 54804.47 88888.00 2013-08-31 17:16:45.625 243 12593.95 129.62 54804.45 88888.00 2013-08-31 17:16:45.750 243 12593.98 129.62 54804.50 88888.00 2013-08-31 17:16:45.875 243 12594.02 129.62 54804.50 88888.00 2013-08-31 17:16:46.000 243 12594.02 129.62 54804.50 88888.00 2013-08-31 17:16:46.125 243 12594.05 129.60 54804.50 88888.00 2013-08-31 17:16:46.250 243 12594.00 129.62 54804.53 88888.00 2013-08-31 17:16:46.375 243 12594.02 129.62 54804.53 88888.00 2013-08-31 17:16:46.500 243 12594.05 129.62 54804.47 88888.00 2013-08-31 17:16:46.625 243 12594.12 129.60 54804.50 88888.00 2013-08-31 17:16:46.750 243 12594.10 129.60 54804.50 88888.00 2013-08-31 17:16:46.875 243 12594.00 129.57 54804.47 88888.00 2013-08-31 17:16:47.000 243 12594.00 129.57 54804.50 88888.00 2013-08-31 17:16:47.125 243 12594.02 129.57 54804.53 88888.00 2013-08-31 17:16:47.250 243 12593.98 129.57 54804.47 88888.00 2013-08-31 17:16:47.375 243 12593.98 129.60 54804.47 88888.00 2013-08-31 17:16:47.500 243 12593.95 129.60 54804.50 88888.00 2013-08-31 17:16:47.625 243 12593.98 129.62 54804.50 88888.00 2013-08-31 17:16:47.750 243 12594.00 129.62 54804.50 88888.00 2013-08-31 17:16:47.875 243 12594.08 129.60 54804.47 88888.00 2013-08-31 17:16:48.000 243 12594.08 129.57 54804.47 88888.00 2013-08-31 17:16:48.125 243 12594.02 129.57 54804.50 88888.00 2013-08-31 17:16:48.250 243 12593.98 129.57 54804.50 88888.00 2013-08-31 17:16:48.375 243 12593.95 129.57 54804.50 88888.00 2013-08-31 17:16:48.500 243 12593.90 129.60 54804.47 88888.00 2013-08-31 17:16:48.625 243 12593.92 129.60 54804.50 88888.00 2013-08-31 17:16:48.750 243 12593.98 129.60 54804.47 88888.00 2013-08-31 17:16:48.875 243 12594.00 129.60 54804.47 88888.00 2013-08-31 17:16:49.000 243 12594.02 129.60 54804.47 88888.00 2013-08-31 17:16:49.125 243 12594.10 129.62 54804.50 88888.00 2013-08-31 17:16:49.250 243 12594.08 129.60 54804.50 88888.00 2013-08-31 17:16:49.375 243 12594.08 129.62 54804.50 88888.00 2013-08-31 17:16:49.500 243 12594.10 129.62 54804.47 88888.00 2013-08-31 17:16:49.625 243 12594.05 129.60 54804.50 88888.00 2013-08-31 17:16:49.750 243 12594.00 129.62 54804.47 88888.00 2013-08-31 17:16:49.875 243 12594.02 129.60 54804.47 88888.00 2013-08-31 17:16:50.000 243 12594.05 129.57 54804.45 88888.00 2013-08-31 17:16:50.125 243 12594.02 129.60 54804.45 88888.00 2013-08-31 17:16:50.250 243 12593.98 129.60 54804.47 88888.00 2013-08-31 17:16:50.375 243 12594.00 129.60 54804.45 88888.00 2013-08-31 17:16:50.500 243 12594.02 129.62 54804.45 88888.00 2013-08-31 17:16:50.625 243 12593.98 129.60 54804.47 88888.00 2013-08-31 17:16:50.750 243 12593.98 129.62 54804.47 88888.00 2013-08-31 17:16:50.875 243 12593.98 129.62 54804.45 88888.00 2013-08-31 17:16:51.000 243 12594.02 129.62 54804.43 88888.00 2013-08-31 17:16:51.125 243 12594.10 129.62 54804.45 88888.00 2013-08-31 17:16:51.250 243 12594.02 129.62 54804.50 88888.00 2013-08-31 17:16:51.375 243 12594.00 129.62 54804.53 88888.00 2013-08-31 17:16:51.500 243 12594.08 129.62 54804.50 88888.00 2013-08-31 17:16:51.625 243 12594.08 129.62 54804.47 88888.00 2013-08-31 17:16:51.750 243 12594.10 129.62 54804.50 88888.00 2013-08-31 17:16:51.875 243 12594.05 129.60 54804.47 88888.00 2013-08-31 17:16:52.000 243 12594.05 129.60 54804.50 88888.00 2013-08-31 17:16:52.125 243 12594.02 129.62 54804.50 88888.00 2013-08-31 17:16:52.250 243 12593.98 129.62 54804.50 88888.00 2013-08-31 17:16:52.375 243 12594.00 129.60 54804.47 88888.00 2013-08-31 17:16:52.500 243 12594.05 129.60 54804.50 88888.00 2013-08-31 17:16:52.625 243 12594.08 129.60 54804.50 88888.00 2013-08-31 17:16:52.750 243 12594.05 129.60 54804.47 88888.00 2013-08-31 17:16:52.875 243 12594.08 129.62 54804.47 88888.00 2013-08-31 17:16:53.000 243 12594.08 129.60 54804.50 88888.00 2013-08-31 17:16:53.125 243 12594.08 129.60 54804.47 88888.00 2013-08-31 17:16:53.250 243 12594.05 129.60 54804.50 88888.00 2013-08-31 17:16:53.375 243 12594.02 129.62 54804.53 88888.00 2013-08-31 17:16:53.500 243 12593.95 129.62 54804.47 88888.00 2013-08-31 17:16:53.625 243 12594.00 129.60 54804.47 88888.00 2013-08-31 17:16:53.750 243 12594.02 129.60 54804.45 88888.00 2013-08-31 17:16:53.875 243 12594.00 129.62 54804.50 88888.00 2013-08-31 17:16:54.000 243 12593.98 129.60 54804.47 88888.00 2013-08-31 17:16:54.125 243 12594.02 129.60 54804.47 88888.00 2013-08-31 17:16:54.250 243 12594.00 129.60 54804.45 88888.00 2013-08-31 17:16:54.375 243 12594.02 129.62 54804.45 88888.00 2013-08-31 17:16:54.500 243 12594.02 129.62 54804.47 88888.00 2013-08-31 17:16:54.625 243 12594.02 129.62 54804.45 88888.00 2013-08-31 17:16:54.750 243 12594.02 129.62 54804.47 88888.00 2013-08-31 17:16:54.875 243 12594.08 129.62 54804.45 88888.00 2013-08-31 17:16:55.000 243 12594.08 129.62 54804.45 88888.00 2013-08-31 17:16:55.125 243 12594.02 129.62 54804.45 88888.00 2013-08-31 17:16:55.250 243 12594.02 129.65 54804.45 88888.00 2013-08-31 17:16:55.375 243 12594.05 129.65 54804.47 88888.00 2013-08-31 17:16:55.500 243 12594.02 129.62 54804.45 88888.00 2013-08-31 17:16:55.625 243 12594.00 129.62 54804.43 88888.00 2013-08-31 17:16:55.750 243 12593.98 129.62 54804.47 88888.00 2013-08-31 17:16:55.875 243 12593.98 129.62 54804.47 88888.00 2013-08-31 17:16:56.000 243 12594.02 129.65 54804.47 88888.00 2013-08-31 17:16:56.125 243 12594.02 129.62 54804.47 88888.00 2013-08-31 17:16:56.250 243 12594.02 129.62 54804.50 88888.00 2013-08-31 17:16:56.375 243 12594.10 129.62 54804.47 88888.00 2013-08-31 17:16:56.500 243 12594.08 129.65 54804.47 88888.00 2013-08-31 17:16:56.625 243 12594.02 129.65 54804.47 88888.00 2013-08-31 17:16:56.750 243 12593.95 129.68 54804.47 88888.00 2013-08-31 17:16:56.875 243 12593.98 129.65 54804.47 88888.00 2013-08-31 17:16:57.000 243 12593.98 129.62 54804.45 88888.00 2013-08-31 17:16:57.125 243 12593.98 129.62 54804.45 88888.00 2013-08-31 17:16:57.250 243 12594.02 129.62 54804.47 88888.00 2013-08-31 17:16:57.375 243 12594.05 129.65 54804.45 88888.00 2013-08-31 17:16:57.500 243 12594.02 129.68 54804.47 88888.00 2013-08-31 17:16:57.625 243 12594.08 129.65 54804.50 88888.00 2013-08-31 17:16:57.750 243 12594.08 129.65 54804.50 88888.00 2013-08-31 17:16:57.875 243 12594.05 129.65 54804.50 88888.00 2013-08-31 17:16:58.000 243 12594.05 129.65 54804.50 88888.00 2013-08-31 17:16:58.125 243 12594.08 129.65 54804.50 88888.00 2013-08-31 17:16:58.250 243 12594.02 129.62 54804.50 88888.00 2013-08-31 17:16:58.375 243 12594.05 129.62 54804.50 88888.00 2013-08-31 17:16:58.500 243 12594.00 129.62 54804.50 88888.00 2013-08-31 17:16:58.625 243 12594.02 129.65 54804.53 88888.00 2013-08-31 17:16:58.750 243 12594.05 129.65 54804.53 88888.00 2013-08-31 17:16:58.875 243 12594.05 129.62 54804.53 88888.00 2013-08-31 17:16:59.000 243 12594.05 129.62 54804.47 88888.00 2013-08-31 17:16:59.125 243 12594.02 129.60 54804.50 88888.00 2013-08-31 17:16:59.250 243 12593.92 129.60 54804.47 88888.00 2013-08-31 17:16:59.375 243 12593.88 129.62 54804.50 88888.00 2013-08-31 17:16:59.500 243 12593.90 129.62 54804.50 88888.00 2013-08-31 17:16:59.625 243 12593.98 129.62 54804.47 88888.00 2013-08-31 17:16:59.750 243 12594.00 129.60 54804.45 88888.00 2013-08-31 17:16:59.875 243 12594.00 129.62 54804.47 88888.00 2013-08-31 17:17:00.000 243 12594.05 129.65 54804.47 88888.00 2013-08-31 17:17:00.125 243 12594.02 129.65 54804.50 88888.00 2013-08-31 17:17:00.250 243 12594.00 129.62 54804.53 88888.00 2013-08-31 17:17:00.375 243 12594.05 129.62 54804.50 88888.00 2013-08-31 17:17:00.500 243 12594.10 129.62 54804.50 88888.00 2013-08-31 17:17:00.625 243 12594.05 129.62 54804.47 88888.00 2013-08-31 17:17:00.750 243 12594.02 129.62 54804.47 88888.00 2013-08-31 17:17:00.875 243 12594.05 129.65 54804.47 88888.00 2013-08-31 17:17:01.000 243 12594.05 129.65 54804.50 88888.00 2013-08-31 17:17:01.125 243 12594.05 129.65 54804.53 88888.00 2013-08-31 17:17:01.250 243 12594.00 129.62 54804.53 88888.00 2013-08-31 17:17:01.375 243 12594.02 129.65 54804.55 88888.00 2013-08-31 17:17:01.500 243 12594.00 129.62 54804.53 88888.00 2013-08-31 17:17:01.625 243 12594.05 129.62 54804.53 88888.00 2013-08-31 17:17:01.750 243 12594.05 129.62 54804.53 88888.00 2013-08-31 17:17:01.875 243 12594.02 129.62 54804.53 88888.00 2013-08-31 17:17:02.000 243 12594.00 129.62 54804.53 88888.00 2013-08-31 17:17:02.125 243 12593.98 129.62 54804.50 88888.00 2013-08-31 17:17:02.250 243 12593.95 129.60 54804.50 88888.00 2013-08-31 17:17:02.375 243 12593.98 129.60 54804.50 88888.00 2013-08-31 17:17:02.500 243 12593.98 129.62 54804.50 88888.00 2013-08-31 17:17:02.625 243 12594.08 129.62 54804.47 88888.00 2013-08-31 17:17:02.750 243 12594.12 129.62 54804.53 88888.00 2013-08-31 17:17:02.875 243 12594.05 129.62 54804.53 88888.00 2013-08-31 17:17:03.000 243 12594.00 129.62 54804.47 88888.00 2013-08-31 17:17:03.125 243 12594.02 129.62 54804.47 88888.00 2013-08-31 17:17:03.250 243 12593.98 129.62 54804.50 88888.00 2013-08-31 17:17:03.375 243 12594.00 129.62 54804.53 88888.00 2013-08-31 17:17:03.500 243 12594.02 129.65 54804.53 88888.00 2013-08-31 17:17:03.625 243 12594.00 129.62 54804.53 88888.00 2013-08-31 17:17:03.750 243 12594.00 129.62 54804.47 88888.00 2013-08-31 17:17:03.875 243 12594.00 129.65 54804.47 88888.00 2013-08-31 17:17:04.000 243 12594.00 129.65 54804.47 88888.00 2013-08-31 17:17:04.125 243 12594.02 129.65 54804.53 88888.00 2013-08-31 17:17:04.250 243 12594.02 129.62 54804.53 88888.00 2013-08-31 17:17:04.375 243 12594.05 129.65 54804.53 88888.00 2013-08-31 17:17:04.500 243 12594.02 129.65 54804.53 88888.00 2013-08-31 17:17:04.625 243 12594.08 129.65 54804.53 88888.00 2013-08-31 17:17:04.750 243 12594.10 129.62 54804.50 88888.00 2013-08-31 17:17:04.875 243 12594.05 129.65 54804.50 88888.00 2013-08-31 17:17:05.000 243 12594.02 129.68 54804.50 88888.00 2013-08-31 17:17:05.125 243 12594.08 129.68 54804.50 88888.00 2013-08-31 17:17:05.250 243 12594.05 129.65 54804.50 88888.00 2013-08-31 17:17:05.375 243 12594.02 129.62 54804.45 88888.00 2013-08-31 17:17:05.500 243 12594.02 129.62 54804.47 88888.00 2013-08-31 17:17:05.625 243 12594.02 129.68 54804.50 88888.00 2013-08-31 17:17:05.750 243 12594.05 129.65 54804.47 88888.00 2013-08-31 17:17:05.875 243 12594.08 129.65 54804.47 88888.00 2013-08-31 17:17:06.000 243 12594.05 129.65 54804.50 88888.00 2013-08-31 17:17:06.125 243 12593.98 129.65 54804.50 88888.00 2013-08-31 17:17:06.250 243 12593.83 129.65 54804.50 88888.00 2013-08-31 17:17:06.375 243 12593.85 129.65 54804.50 88888.00 2013-08-31 17:17:06.500 243 12593.98 129.65 54804.50 88888.00 2013-08-31 17:17:06.625 243 12594.02 129.65 54804.47 88888.00 2013-08-31 17:17:06.750 243 12594.05 129.65 54804.47 88888.00 2013-08-31 17:17:06.875 243 12594.05 129.68 54804.45 88888.00 2013-08-31 17:17:07.000 243 12594.02 129.68 54804.47 88888.00 2013-08-31 17:17:07.125 243 12594.00 129.70 54804.53 88888.00 2013-08-31 17:17:07.250 243 12593.85 129.65 54804.53 88888.00 2013-08-31 17:17:07.375 243 12593.85 129.68 54804.53 88888.00 2013-08-31 17:17:07.500 243 12593.92 129.68 54804.53 88888.00 2013-08-31 17:17:07.625 243 12593.95 129.65 54804.53 88888.00 2013-08-31 17:17:07.750 243 12593.95 129.65 54804.53 88888.00 2013-08-31 17:17:07.875 243 12593.92 129.68 54804.53 88888.00 2013-08-31 17:17:08.000 243 12593.90 129.68 54804.53 88888.00 2013-08-31 17:17:08.125 243 12593.88 129.68 54804.53 88888.00 2013-08-31 17:17:08.250 243 12593.90 129.68 54804.53 88888.00 2013-08-31 17:17:08.375 243 12593.92 129.70 54804.53 88888.00 2013-08-31 17:17:08.500 243 12593.90 129.68 54804.53 88888.00 2013-08-31 17:17:08.625 243 12593.90 129.68 54804.50 88888.00 2013-08-31 17:17:08.750 243 12593.90 129.70 54804.50 88888.00 2013-08-31 17:17:08.875 243 12593.88 129.70 54804.50 88888.00 2013-08-31 17:17:09.000 243 12593.80 129.70 54804.47 88888.00 2013-08-31 17:17:09.125 243 12593.80 129.70 54804.50 88888.00 2013-08-31 17:17:09.250 243 12593.85 129.68 54804.50 88888.00 2013-08-31 17:17:09.375 243 12593.90 129.68 54804.47 88888.00 2013-08-31 17:17:09.500 243 12593.88 129.70 54804.47 88888.00 2013-08-31 17:17:09.625 243 12593.90 129.70 54804.47 88888.00 2013-08-31 17:17:09.750 243 12593.90 129.70 54804.50 88888.00 2013-08-31 17:17:09.875 243 12593.90 129.70 54804.50 88888.00 2013-08-31 17:17:10.000 243 12593.85 129.70 54804.50 88888.00 2013-08-31 17:17:10.125 243 12593.90 129.70 54804.50 88888.00 2013-08-31 17:17:10.250 243 12593.90 129.68 54804.47 88888.00 2013-08-31 17:17:10.375 243 12593.92 129.70 54804.50 88888.00 2013-08-31 17:17:10.500 243 12593.90 129.72 54804.53 88888.00 2013-08-31 17:17:10.625 243 12593.92 129.72 54804.50 88888.00 2013-08-31 17:17:10.750 243 12593.85 129.70 54804.50 88888.00 2013-08-31 17:17:10.875 243 12593.80 129.70 54804.50 88888.00 2013-08-31 17:17:11.000 243 12593.75 129.70 54804.47 88888.00 2013-08-31 17:17:11.125 243 12593.83 129.70 54804.50 88888.00 2013-08-31 17:17:11.250 243 12593.85 129.70 54804.55 88888.00 2013-08-31 17:17:11.375 243 12593.95 129.70 54804.53 88888.00 2013-08-31 17:17:11.500 243 12593.98 129.70 54804.53 88888.00 2013-08-31 17:17:11.625 243 12593.95 129.70 54804.53 88888.00 2013-08-31 17:17:11.750 243 12593.98 129.70 54804.50 88888.00 2013-08-31 17:17:11.875 243 12593.98 129.72 54804.53 88888.00 2013-08-31 17:17:12.000 243 12593.98 129.68 54804.53 88888.00 2013-08-31 17:17:12.125 243 12593.98 129.68 54804.50 88888.00 2013-08-31 17:17:12.250 243 12594.00 129.65 54804.53 88888.00 2013-08-31 17:17:12.375 243 12594.05 129.68 54804.53 88888.00 2013-08-31 17:17:12.500 243 12594.00 129.70 54804.50 88888.00 2013-08-31 17:17:12.625 243 12594.02 129.70 54804.50 88888.00 2013-08-31 17:17:12.750 243 12594.00 129.70 54804.53 88888.00 2013-08-31 17:17:12.875 243 12594.00 129.72 54804.53 88888.00